Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-04-23 00:00:00.000 114 12497.60 64.03 55316.43 88888.00 2008-04-23 00:00:00.125 114 12497.58 64.00 55316.43 88888.00 2008-04-23 00:00:00.250 114 12497.58 64.03 55316.43 88888.00 2008-04-23 00:00:00.375 114 12497.65 64.08 55316.43 88888.00 2008-04-23 00:00:00.500 114 12497.60 64.08 55316.43 88888.00 2008-04-23 00:00:00.625 114 12497.58 64.10 55316.43 88888.00 2008-04-23 00:00:00.750 114 12497.58 64.05 55316.45 88888.00 2008-04-23 00:00:00.875 114 12497.52 64.03 55316.43 88888.00 2008-04-23 00:00:01.000 114 12497.50 64.03 55316.43 88888.00 2008-04-23 00:00:01.125 114 12497.52 63.98 55316.43 88888.00 2008-04-23 00:00:01.250 114 12497.52 63.98 55316.40 88888.00 2008-04-23 00:00:01.375 114 12497.62 64.03 55316.45 88888.00 2008-04-23 00:00:01.500 114 12497.62 64.00 55316.45 88888.00 2008-04-23 00:00:01.625 114 12497.65 64.05 55316.47 88888.00 2008-04-23 00:00:01.750 114 12497.65 64.10 55316.47 88888.00 2008-04-23 00:00:01.875 114 12497.62 64.03 55316.50 88888.00 2008-04-23 00:00:02.000 114 12497.67 64.03 55316.47 88888.00 2008-04-23 00:00:02.125 114 12497.65 64.00 55316.47 88888.00 2008-04-23 00:00:02.250 114 12497.62 64.03 55316.47 88888.00 2008-04-23 00:00:02.375 114 12497.60 63.98 55316.43 88888.00 2008-04-23 00:00:02.500 114 12497.65 63.95 55316.38 88888.00 2008-04-23 00:00:02.625 114 12497.75 63.98 55316.43 88888.00 2008-04-23 00:00:02.750 114 12497.73 64.00 55316.45 88888.00 2008-04-23 00:00:02.875 114 12497.67 64.05 55316.50 88888.00 2008-04-23 00:00:03.000 114 12497.65 64.03 55316.45 88888.00 2008-04-23 00:00:03.125 114 12497.65 63.98 55316.45 88888.00 2008-04-23 00:00:03.250 114 12497.58 63.90 55316.43 88888.00 2008-04-23 00:00:03.375 114 12497.52 63.88 55316.43 88888.00 2008-04-23 00:00:03.500 114 12497.75 63.98 55316.47 88888.00 2008-04-23 00:00:03.625 114 12497.83 64.03 55316.47 88888.00 2008-04-23 00:00:03.750 114 12497.75 63.98 55316.47 88888.00 2008-04-23 00:00:03.875 114 12497.73 63.98 55316.47 88888.00 2008-04-23 00:00:04.000 114 12497.67 63.90 55316.45 88888.00 2008-04-23 00:00:04.125 114 12497.65 63.88 55316.45 88888.00 2008-04-23 00:00:04.250 114 12497.60 63.85 55316.45 88888.00 2008-04-23 00:00:04.375 114 12497.67 63.85 55316.45 88888.00 2008-04-23 00:00:04.500 114 12497.77 63.92 55316.47 88888.00 2008-04-23 00:00:04.625 114 12497.75 63.90 55316.50 88888.00 2008-04-23 00:00:04.750 114 12497.73 63.88 55316.53 88888.00 2008-04-23 00:00:04.875 114 12497.65 63.85 55316.47 88888.00 2008-04-23 00:00:05.000 114 12497.62 63.90 55316.47 88888.00 2008-04-23 00:00:05.125 114 12497.65 63.92 55316.50 88888.00 2008-04-23 00:00:05.250 114 12497.67 63.92 55316.55 88888.00 2008-04-23 00:00:05.375 114 12497.65 63.95 55316.57 88888.00 2008-04-23 00:00:05.500 114 12497.62 63.95 55316.57 88888.00 2008-04-23 00:00:05.625 114 12497.60 63.90 55316.53 88888.00 2008-04-23 00:00:05.750 114 12497.60 63.92 55316.50 88888.00 2008-04-23 00:00:05.875 114 12497.62 63.92 55316.50 88888.00 2008-04-23 00:00:06.000 114 12497.70 63.90 55316.50 88888.00 2008-04-23 00:00:06.125 114 12497.73 63.92 55316.55 88888.00 2008-04-23 00:00:06.250 114 12497.65 63.88 55316.55 88888.00 2008-04-23 00:00:06.375 114 12497.62 63.85 55316.53 88888.00 2008-04-23 00:00:06.500 114 12497.60 63.85 55316.50 88888.00 2008-04-23 00:00:06.625 114 12497.58 63.85 55316.53 88888.00 2008-04-23 00:00:06.750 114 12497.60 63.83 55316.55 88888.00 2008-04-23 00:00:06.875 114 12497.65 63.75 55316.53 88888.00 2008-04-23 00:00:07.000 114 12497.65 63.77 55316.53 88888.00 2008-04-23 00:00:07.125 114 12497.75 63.85 55316.53 88888.00 2008-04-23 00:00:07.250 114 12497.70 63.83 55316.55 88888.00 2008-04-23 00:00:07.375 114 12497.65 63.80 55316.53 88888.00 2008-04-23 00:00:07.500 114 12497.62 63.83 55316.53 88888.00 2008-04-23 00:00:07.625 114 12497.60 63.83 55316.50 88888.00 2008-04-23 00:00:07.750 114 12497.58 63.73 55316.47 88888.00 2008-04-23 00:00:07.875 114 12497.60 63.67 55316.53 88888.00 2008-04-23 00:00:08.000 114 12497.65 63.70 55316.55 88888.00 2008-04-23 00:00:08.125 114 12497.58 63.70 55316.53 88888.00 2008-04-23 00:00:08.250 114 12497.55 63.75 55316.53 88888.00 2008-04-23 00:00:08.375 114 12497.60 63.75 55316.55 88888.00 2008-04-23 00:00:08.500 114 12497.58 63.70 55316.53 88888.00 2008-04-23 00:00:08.625 114 12497.55 63.67 55316.55 88888.00 2008-04-23 00:00:08.750 114 12497.52 63.67 55316.55 88888.00 2008-04-23 00:00:08.875 114 12497.52 63.70 55316.53 88888.00 2008-04-23 00:00:09.000 114 12497.60 63.75 55316.57 88888.00 2008-04-23 00:00:09.125 114 12497.67 63.77 55316.57 88888.00 2008-04-23 00:00:09.250 114 12497.65 63.73 55316.55 88888.00 2008-04-23 00:00:09.375 114 12497.65 63.67 55316.55 88888.00 2008-04-23 00:00:09.500 114 12497.55 63.70 55316.57 88888.00 2008-04-23 00:00:09.625 114 12497.48 63.70 55316.57 88888.00 2008-04-23 00:00:09.750 114 12497.52 63.70 55316.55 88888.00 2008-04-23 00:00:09.875 114 12497.60 63.67 55316.55 88888.00 2008-04-23 00:00:10.000 114 12497.52 63.60 55316.53 88888.00 2008-04-23 00:00:10.125 114 12497.45 63.62 55316.55 88888.00 2008-04-23 00:00:10.250 114 12497.48 63.70 55316.55 88888.00 2008-04-23 00:00:10.375 114 12497.45 63.73 55316.55 88888.00 2008-04-23 00:00:10.500 114 12497.45 63.70 55316.53 88888.00 2008-04-23 00:00:10.625 114 12497.48 63.65 55316.53 88888.00 2008-04-23 00:00:10.750 114 12497.48 63.65 55316.55 88888.00 2008-04-23 00:00:10.875 114 12497.45 63.70 55316.57 88888.00 2008-04-23 00:00:11.000 114 12497.45 63.73 55316.57 88888.00 2008-04-23 00:00:11.125 114 12497.48 63.70 55316.57 88888.00 2008-04-23 00:00:11.250 114 12497.45 63.75 55316.62 88888.00 2008-04-23 00:00:11.375 114 12497.50 63.75 55316.62 88888.00 2008-04-23 00:00:11.500 114 12497.45 63.70 55316.60 88888.00 2008-04-23 00:00:11.625 114 12497.48 63.70 55316.57 88888.00 2008-04-23 00:00:11.750 114 12497.50 63.73 55316.55 88888.00 2008-04-23 00:00:11.875 114 12497.40 63.70 55316.55 88888.00 2008-04-23 00:00:12.000 114 12497.42 63.67 55316.55 88888.00 2008-04-23 00:00:12.125 114 12497.55 63.67 55316.57 88888.00 2008-04-23 00:00:12.250 114 12497.50 63.67 55316.57 88888.00 2008-04-23 00:00:12.375 114 12497.45 63.67 55316.55 88888.00 2008-04-23 00:00:12.500 114 12497.38 63.67 55316.55 88888.00 2008-04-23 00:00:12.625 114 12497.40 63.70 55316.57 88888.00 2008-04-23 00:00:12.750 114 12497.40 63.67 55316.60 88888.00 2008-04-23 00:00:12.875 114 12497.40 63.73 55316.57 88888.00 2008-04-23 00:00:13.000 114 12497.35 63.75 55316.57 88888.00 2008-04-23 00:00:13.125 114 12497.40 63.77 55316.57 88888.00 2008-04-23 00:00:13.250 114 12497.45 63.70 55316.55 88888.00 2008-04-23 00:00:13.375 114 12497.52 63.73 55316.53 88888.00 2008-04-23 00:00:13.500 114 12497.50 63.70 55316.53 88888.00 2008-04-23 00:00:13.625 114 12497.45 63.73 55316.53 88888.00 2008-04-23 00:00:13.750 114 12497.42 63.75 55316.53 88888.00 2008-04-23 00:00:13.875 114 12497.50 63.80 55316.57 88888.00 2008-04-23 00:00:14.000 114 12497.42 63.67 55316.50 88888.00 2008-04-23 00:00:14.125 114 12497.48 63.67 55316.50 88888.00 2008-04-23 00:00:14.250 114 12497.60 63.77 55316.55 88888.00 2008-04-23 00:00:14.375 114 12497.55 63.75 55316.53 88888.00 2008-04-23 00:00:14.500 114 12497.42 63.70 55316.47 88888.00 2008-04-23 00:00:14.625 114 12497.40 63.75 55316.53 88888.00 2008-04-23 00:00:14.750 114 12497.42 63.75 55316.53 88888.00 2008-04-23 00:00:14.875 114 12497.45 63.73 55316.53 88888.00 2008-04-23 00:00:15.000 114 12497.50 63.77 55316.53 88888.00 2008-04-23 00:00:15.125 114 12497.45 63.83 55316.53 88888.00 2008-04-23 00:00:15.250 114 12497.40 63.80 55316.53 88888.00 2008-04-23 00:00:15.375 114 12497.45 63.75 55316.50 88888.00 2008-04-23 00:00:15.500 114 12497.50 63.77 55316.50 88888.00 2008-04-23 00:00:15.625 114 12497.55 63.80 55316.50 88888.00 2008-04-23 00:00:15.750 114 12497.50 63.77 55316.50 88888.00 2008-04-23 00:00:15.875 114 12497.50 63.77 55316.53 88888.00 2008-04-23 00:00:16.000 114 12497.45 63.83 55316.55 88888.00 2008-04-23 00:00:16.125 114 12497.40 63.88 55316.57 88888.00 2008-04-23 00:00:16.250 114 12497.35 63.90 55316.57 88888.00 2008-04-23 00:00:16.375 114 12497.33 63.88 55316.55 88888.00 2008-04-23 00:00:16.500 114 12497.35 63.88 55316.53 88888.00 2008-04-23 00:00:16.625 114 12497.35 63.95 55316.53 88888.00 2008-04-23 00:00:16.750 114 12497.38 63.88 55316.50 88888.00 2008-04-23 00:00:16.875 114 12497.42 63.88 55316.53 88888.00 2008-04-23 00:00:17.000 114 12497.42 63.92 55316.53 88888.00 2008-04-23 00:00:17.125 114 12497.45 63.90 55316.53 88888.00 2008-04-23 00:00:17.250 114 12497.48 63.90 55316.55 88888.00 2008-04-23 00:00:17.375 114 12497.52 63.92 55316.53 88888.00 2008-04-23 00:00:17.500 114 12497.50 63.88 55316.53 88888.00 2008-04-23 00:00:17.625 114 12497.45 63.88 55316.53 88888.00 2008-04-23 00:00:17.750 114 12497.38 63.88 55316.50 88888.00 2008-04-23 00:00:17.875 114 12497.38 63.92 55316.53 88888.00 2008-04-23 00:00:18.000 114 12497.42 63.88 55316.47 88888.00 2008-04-23 00:00:18.125 114 12497.40 63.90 55316.47 88888.00 2008-04-23 00:00:18.250 114 12497.45 64.00 55316.50 88888.00 2008-04-23 00:00:18.375 114 12497.48 64.00 55316.50 88888.00 2008-04-23 00:00:18.500 114 12497.45 63.98 55316.47 88888.00 2008-04-23 00:00:18.625 114 12497.48 63.95 55316.53 88888.00 2008-04-23 00:00:18.750 114 12497.48 64.00 55316.55 88888.00 2008-04-23 00:00:18.875 114 12497.52 64.03 55316.53 88888.00 2008-04-23 00:00:19.000 114 12497.55 64.00 55316.53 88888.00 2008-04-23 00:00:19.125 114 12497.52 63.92 55316.55 88888.00 2008-04-23 00:00:19.250 114 12497.48 63.95 55316.53 88888.00 2008-04-23 00:00:19.375 114 12497.45 64.00 55316.50 88888.00 2008-04-23 00:00:19.500 114 12497.45 64.05 55316.55 88888.00 2008-04-23 00:00:19.625 114 12497.52 64.05 55316.57 88888.00 2008-04-23 00:00:19.750 114 12497.58 64.00 55316.55 88888.00 2008-04-23 00:00:19.875 114 12497.58 63.98 55316.50 88888.00 2008-04-23 00:00:20.000 114 12497.60 63.95 55316.47 88888.00 2008-04-23 00:00:20.125 114 12497.60 64.00 55316.50 88888.00 2008-04-23 00:00:20.250 114 12497.60 64.08 55316.53 88888.00 2008-04-23 00:00:20.375 114 12497.62 64.08 55316.50 88888.00 2008-04-23 00:00:20.500 114 12497.62 63.98 55316.53 88888.00 2008-04-23 00:00:20.625 114 12497.60 63.95 55316.53 88888.00 2008-04-23 00:00:20.750 114 12497.60 63.98 55316.53 88888.00 2008-04-23 00:00:20.875 114 12497.60 64.00 55316.53 88888.00 2008-04-23 00:00:21.000 114 12497.55 64.03 55316.53 88888.00 2008-04-23 00:00:21.125 114 12497.58 64.03 55316.55 88888.00 2008-04-23 00:00:21.250 114 12497.67 64.08 55316.53 88888.00 2008-04-23 00:00:21.375 114 12497.67 64.08 55316.55 88888.00 2008-04-23 00:00:21.500 114 12497.70 64.08 55316.53 88888.00 2008-04-23 00:00:21.625 114 12497.65 64.10 55316.53 88888.00 2008-04-23 00:00:21.750 114 12497.58 64.05 55316.53 88888.00 2008-04-23 00:00:21.875 114 12497.60 63.95 55316.47 88888.00 2008-04-23 00:00:22.000 114 12497.60 64.00 55316.45 88888.00 2008-04-23 00:00:22.125 114 12497.62 64.08 55316.50 88888.00 2008-04-23 00:00:22.250 114 12497.55 64.05 55316.50 88888.00 2008-04-23 00:00:22.375 114 12497.55 64.05 55316.50 88888.00 2008-04-23 00:00:22.500 114 12497.50 64.03 55316.47 88888.00 2008-04-23 00:00:22.625 114 12497.60 64.10 55316.50 88888.00 2008-04-23 00:00:22.750 114 12497.65 64.08 55316.47 88888.00 2008-04-23 00:00:22.875 114 12497.65 64.05 55316.50 88888.00 2008-04-23 00:00:23.000 114 12497.70 64.05 55316.47 88888.00 2008-04-23 00:00:23.125 114 12497.67 64.05 55316.47 88888.00 2008-04-23 00:00:23.250 114 12497.70 64.00 55316.45 88888.00 2008-04-23 00:00:23.375 114 12497.75 64.00 55316.45 88888.00 2008-04-23 00:00:23.500 114 12497.73 64.05 55316.43 88888.00 2008-04-23 00:00:23.625 114 12497.73 64.08 55316.47 88888.00 2008-04-23 00:00:23.750 114 12497.67 64.05 55316.47 88888.00 2008-04-23 00:00:23.875 114 12497.65 64.05 55316.47 88888.00 2008-04-23 00:00:24.000 114 12497.70 64.08 55316.45 88888.00 2008-04-23 00:00:24.125 114 12497.77 64.10 55316.47 88888.00 2008-04-23 00:00:24.250 114 12497.80 64.15 55316.50 88888.00 2008-04-23 00:00:24.375 114 12497.80 64.15 55316.50 88888.00 2008-04-23 00:00:24.500 114 12497.73 64.05 55316.47 88888.00 2008-04-23 00:00:24.625 114 12497.77 64.03 55316.43 88888.00 2008-04-23 00:00:24.750 114 12497.80 64.08 55316.45 88888.00 2008-04-23 00:00:24.875 114 12497.73 64.03 55316.47 88888.00 2008-04-23 00:00:25.000 114 12497.67 64.08 55316.50 88888.00 2008-04-23 00:00:25.125 114 12497.67 64.12 55316.50 88888.00 2008-04-23 00:00:25.250 114 12497.67 64.05 55316.47 88888.00 2008-04-23 00:00:25.375 114 12497.73 64.08 55316.47 88888.00 2008-04-23 00:00:25.500 114 12497.75 64.05 55316.45 88888.00 2008-04-23 00:00:25.625 114 12497.75 64.05 55316.45 88888.00 2008-04-23 00:00:25.750 114 12497.75 64.05 55316.45 88888.00 2008-04-23 00:00:25.875 114 12497.80 64.08 55316.47 88888.00 2008-04-23 00:00:26.000 114 12497.88 64.05 55316.45 88888.00 2008-04-23 00:00:26.125 114 12497.90 64.10 55316.50 88888.00 2008-04-23 00:00:26.250 114 12497.85 64.12 55316.45 88888.00 2008-04-23 00:00:26.375 114 12497.85 64.10 55316.45 88888.00 2008-04-23 00:00:26.500 114 12497.80 64.03 55316.47 88888.00 2008-04-23 00:00:26.625 114 12497.85 64.00 55316.43 88888.00 2008-04-23 00:00:26.750 114 12497.88 64.00 55316.43 88888.00 2008-04-23 00:00:26.875 114 12497.90 63.95 55316.45 88888.00 2008-04-23 00:00:27.000 114 12497.95 64.00 55316.43 88888.00 2008-04-23 00:00:27.125 114 12498.00 64.00 55316.43 88888.00 2008-04-23 00:00:27.250 114 12497.92 64.03 55316.43 88888.00 2008-04-23 00:00:27.375 114 12497.92 64.05 55316.47 88888.00 2008-04-23 00:00:27.500 114 12497.90 64.00 55316.47 88888.00 2008-04-23 00:00:27.625 114 12497.90 63.95 55316.47 88888.00 2008-04-23 00:00:27.750 114 12497.95 63.98 55316.47 88888.00 2008-04-23 00:00:27.875 114 12497.98 63.98 55316.47 88888.00 2008-04-23 00:00:28.000 114 12497.92 63.98 55316.47 88888.00 2008-04-23 00:00:28.125 114 12497.90 63.95 55316.43 88888.00 2008-04-23 00:00:28.250 114 12497.90 63.95 55316.43 88888.00 2008-04-23 00:00:28.375 114 12498.02 63.95 55316.45 88888.00 2008-04-23 00:00:28.500 114 12498.02 63.88 55316.43 88888.00 2008-04-23 00:00:28.625 114 12498.02 63.90 55316.43 88888.00 2008-04-23 00:00:28.750 114 12498.05 63.92 55316.43 88888.00 2008-04-23 00:00:28.875 114 12498.00 63.90 55316.43 88888.00 2008-04-23 00:00:29.000 114 12498.00 63.95 55316.45 88888.00 2008-04-23 00:00:29.125 114 12498.05 63.92 55316.45 88888.00 2008-04-23 00:00:29.250 114 12498.05 63.90 55316.47 88888.00 2008-04-23 00:00:29.375 114 12498.15 63.95 55316.50 88888.00 2008-04-23 00:00:29.500 114 12498.15 63.95 55316.50 88888.00 2008-04-23 00:00:29.625 114 12498.10 63.83 55316.45 88888.00 2008-04-23 00:00:29.750 114 12498.05 63.80 55316.45 88888.00 2008-04-23 00:00:29.875 114 12498.10 63.83 55316.43 88888.00 2008-04-23 00:00:30.000 114 12498.12 63.83 55316.45 88888.00 2008-04-23 00:00:30.125 114 12498.08 63.88 55316.45 88888.00 2008-04-23 00:00:30.250 114 12498.05 63.85 55316.47 88888.00 2008-04-23 00:00:30.375 114 12498.10 63.80 55316.45 88888.00 2008-04-23 00:00:30.500 114 12498.17 63.77 55316.45 88888.00 2008-04-23 00:00:30.625 114 12498.12 63.77 55316.45 88888.00 2008-04-23 00:00:30.750 114 12498.12 63.83 55316.47 88888.00 2008-04-23 00:00:30.875 114 12498.10 63.80 55316.50 88888.00 2008-04-23 00:00:31.000 114 12498.08 63.83 55316.47 88888.00 2008-04-23 00:00:31.125 114 12498.00 63.75 55316.45 88888.00 2008-04-23 00:00:31.250 114 12498.05 63.75 55316.47 88888.00 2008-04-23 00:00:31.375 114 12498.15 63.83 55316.53 88888.00 2008-04-23 00:00:31.500 114 12498.08 63.80 55316.47 88888.00 2008-04-23 00:00:31.625 114 12498.00 63.77 55316.45 88888.00 2008-04-23 00:00:31.750 114 12498.05 63.80 55316.50 88888.00 2008-04-23 00:00:31.875 114 12498.10 63.77 55316.50 88888.00 2008-04-23 00:00:32.000 114 12498.15 63.77 55316.50 88888.00 2008-04-23 00:00:32.125 114 12498.15 63.73 55316.50 88888.00 2008-04-23 00:00:32.250 114 12498.15 63.73 55316.53 88888.00 2008-04-23 00:00:32.375 114 12498.20 63.80 55316.57 88888.00 2008-04-23 00:00:32.500 114 12498.17 63.73 55316.55 88888.00 2008-04-23 00:00:32.625 114 12498.15 63.70 55316.50 88888.00 2008-04-23 00:00:32.750 114 12498.23 63.73 55316.53 88888.00 2008-04-23 00:00:32.875 114 12498.27 63.73 55316.53 88888.00 2008-04-23 00:00:33.000 114 12498.25 63.70 55316.50 88888.00 2008-04-23 00:00:33.125 114 12498.25 63.75 55316.55 88888.00 2008-04-23 00:00:33.250 114 12498.17 63.73 55316.53 88888.00 2008-04-23 00:00:33.375 114 12498.17 63.75 55316.53 88888.00 2008-04-23 00:00:33.500 114 12498.15 63.73 55316.53 88888.00 2008-04-23 00:00:33.625 114 12498.15 63.77 55316.55 88888.00 2008-04-23 00:00:33.750 114 12498.20 63.80 55316.57 88888.00 2008-04-23 00:00:33.875 114 12498.20 63.80 55316.60 88888.00 2008-04-23 00:00:34.000 114 12498.20 63.75 55316.57 88888.00 2008-04-23 00:00:34.125 114 12498.17 63.67 55316.53 88888.00 2008-04-23 00:00:34.250 114 12498.10 63.67 55316.53 88888.00 2008-04-23 00:00:34.375 114 12498.15 63.67 55316.47 88888.00 2008-04-23 00:00:34.500 114 12498.20 63.67 55316.53 88888.00 2008-04-23 00:00:34.625 114 12498.27 63.73 55316.57 88888.00 2008-04-23 00:00:34.750 114 12498.23 63.70 55316.55 88888.00 2008-04-23 00:00:34.875 114 12498.15 63.70 55316.47 88888.00 2008-04-23 00:00:35.000 114 12498.08 63.73 55316.45 88888.00 2008-04-23 00:00:35.125 114 12498.05 63.73 55316.50 88888.00 2008-04-23 00:00:35.250 114 12498.10 63.62 55316.45 88888.00 2008-04-23 00:00:35.375 114 12498.17 63.62 55316.45 88888.00 2008-04-23 00:00:35.500 114 12498.27 63.73 55316.50 88888.00 2008-04-23 00:00:35.625 114 12498.25 63.70 55316.45 88888.00 2008-04-23 00:00:35.750 114 12498.25 63.62 55316.45 88888.00 2008-04-23 00:00:35.875 114 12498.30 63.62 55316.45 88888.00 2008-04-23 00:00:36.000 114 12498.33 63.73 55316.50 88888.00 2008-04-23 00:00:36.125 114 12498.33 63.75 55316.53 88888.00 2008-04-23 00:00:36.250 114 12498.27 63.70 55316.53 88888.00 2008-04-23 00:00:36.375 114 12498.27 63.75 55316.53 88888.00 2008-04-23 00:00:36.500 114 12498.25 63.80 55316.53 88888.00 2008-04-23 00:00:36.625 114 12498.25 63.80 55316.53 88888.00 2008-04-23 00:00:36.750 114 12498.27 63.77 55316.53 88888.00 2008-04-23 00:00:36.875 114 12498.27 63.75 55316.50 88888.00 2008-04-23 00:00:37.000 114 12498.25 63.75 55316.47 88888.00 2008-04-23 00:00:37.125 114 12498.20 63.70 55316.53 88888.00 2008-04-23 00:00:37.250 114 12498.15 63.62 55316.47 88888.00 2008-04-23 00:00:37.375 114 12498.17 63.62 55316.47 88888.00 2008-04-23 00:00:37.500 114 12498.12 63.75 55316.50 88888.00 2008-04-23 00:00:37.625 114 12498.15 63.73 55316.50 88888.00 2008-04-23 00:00:37.750 114 12498.23 63.70 55316.50 88888.00 2008-04-23 00:00:37.875 114 12498.23 63.80 55316.53 88888.00 2008-04-23 00:00:38.000 114 12498.23 63.85 55316.50 88888.00 2008-04-23 00:00:38.125 114 12498.15 63.85 55316.50 88888.00 2008-04-23 00:00:38.250 114 12498.08 63.75 55316.50 88888.00 2008-04-23 00:00:38.375 114 12498.05 63.75 55316.50 88888.00 2008-04-23 00:00:38.500 114 12498.08 63.75 55316.47 88888.00 2008-04-23 00:00:38.625 114 12498.08 63.75 55316.50 88888.00 2008-04-23 00:00:38.750 114 12498.12 63.83 55316.53 88888.00 2008-04-23 00:00:38.875 114 12498.25 63.85 55316.55 88888.00 2008-04-23 00:00:39.000 114 12498.25 63.80 55316.50 88888.00 2008-04-23 00:00:39.125 114 12498.10 63.73 55316.47 88888.00 2008-04-23 00:00:39.250 114 12498.02 63.73 55316.47 88888.00 2008-04-23 00:00:39.375 114 12498.05 63.77 55316.50 88888.00 2008-04-23 00:00:39.500 114 12498.08 63.75 55316.47 88888.00 2008-04-23 00:00:39.625 114 12498.12 63.73 55316.47 88888.00 2008-04-23 00:00:39.750 114 12498.10 63.73 55316.45 88888.00 2008-04-23 00:00:39.875 114 12498.02 63.75 55316.47 88888.00 2008-04-23 00:00:40.000 114 12497.98 63.80 55316.47 88888.00 2008-04-23 00:00:40.125 114 12498.02 63.83 55316.50 88888.00 2008-04-23 00:00:40.250 114 12498.05 63.80 55316.47 88888.00 2008-04-23 00:00:40.375 114 12498.02 63.85 55316.50 88888.00 2008-04-23 00:00:40.500 114 12498.02 63.90 55316.53 88888.00 2008-04-23 00:00:40.625 114 12498.10 63.98 55316.53 88888.00 2008-04-23 00:00:40.750 114 12498.17 63.90 55316.53 88888.00 2008-04-23 00:00:40.875 114 12498.17 63.83 55316.53 88888.00 2008-04-23 00:00:41.000 114 12498.10 63.80 55316.53 88888.00 2008-04-23 00:00:41.125 114 12498.08 63.80 55316.50 88888.00 2008-04-23 00:00:41.250 114 12498.05 63.80 55316.50 88888.00 2008-04-23 00:00:41.375 114 12498.05 63.83 55316.47 88888.00 2008-04-23 00:00:41.500 114 12498.02 63.88 55316.50 88888.00 2008-04-23 00:00:41.625 114 12498.02 63.95 55316.57 88888.00 2008-04-23 00:00:41.750 114 12498.00 63.92 55316.55 88888.00 2008-04-23 00:00:41.875 114 12497.98 63.92 55316.55 88888.00 2008-04-23 00:00:42.000 114 12497.92 63.85 55316.53 88888.00 2008-04-23 00:00:42.125 114 12497.83 63.85 55316.55 88888.00 2008-04-23 00:00:42.250 114 12497.83 63.88 55316.55 88888.00 2008-04-23 00:00:42.375 114 12497.95 63.90 55316.50 88888.00 2008-04-23 00:00:42.500 114 12497.92 63.83 55316.47 88888.00 2008-04-23 00:00:42.625 114 12497.95 63.83 55316.53 88888.00 2008-04-23 00:00:42.750 114 12498.00 63.92 55316.55 88888.00 2008-04-23 00:00:42.875 114 12498.10 63.98 55316.55 88888.00 2008-04-23 00:00:43.000 114 12498.10 63.95 55316.53 88888.00 2008-04-23 00:00:43.125 114 12498.08 63.92 55316.53 88888.00 2008-04-23 00:00:43.250 114 12498.00 63.90 55316.53 88888.00 2008-04-23 00:00:43.375 114 12498.00 63.92 55316.53 88888.00 2008-04-23 00:00:43.500 114 12498.02 63.92 55316.47 88888.00 2008-04-23 00:00:43.625 114 12498.10 64.00 55316.47 88888.00 2008-04-23 00:00:43.750 114 12498.02 64.00 55316.53 88888.00 2008-04-23 00:00:43.875 114 12497.98 63.95 55316.53 88888.00 2008-04-23 00:00:44.000 114 12498.00 64.00 55316.50 88888.00 2008-04-23 00:00:44.125 114 12498.05 64.00 55316.47 88888.00 2008-04-23 00:00:44.250 114 12498.00 64.00 55316.53 88888.00 2008-04-23 00:00:44.375 114 12497.98 64.00 55316.55 88888.00 2008-04-23 00:00:44.500 114 12497.98 64.03 55316.50 88888.00 2008-04-23 00:00:44.625 114 12497.90 63.95 55316.45 88888.00 2008-04-23 00:00:44.750 114 12497.88 63.92 55316.45 88888.00 2008-04-23 00:00:44.875 114 12498.00 64.00 55316.53 88888.00 2008-04-23 00:00:45.000 114 12497.92 64.05 55316.53 88888.00 2008-04-23 00:00:45.125 114 12497.80 63.98 55316.53 88888.00 2008-04-23 00:00:45.250 114 12497.83 63.98 55316.53 88888.00 2008-04-23 00:00:45.375 114 12497.92 64.00 55316.53 88888.00 2008-04-23 00:00:45.500 114 12497.92 63.98 55316.47 88888.00 2008-04-23 00:00:45.625 114 12497.95 63.95 55316.47 88888.00 2008-04-23 00:00:45.750 114 12497.92 63.90 55316.53 88888.00 2008-04-23 00:00:45.875 114 12497.85 63.85 55316.53 88888.00 2008-04-23 00:00:46.000 114 12497.90 63.98 55316.50 88888.00 2008-04-23 00:00:46.125 114 12497.95 63.98 55316.53 88888.00 2008-04-23 00:00:46.250 114 12497.88 64.00 55316.50 88888.00 2008-04-23 00:00:46.375 114 12497.83 63.95 55316.45 88888.00 2008-04-23 00:00:46.500 114 12497.77 63.92 55316.45 88888.00 2008-04-23 00:00:46.625 114 12497.83 63.98 55316.47 88888.00 2008-04-23 00:00:46.750 114 12497.95 63.95 55316.47 88888.00 2008-04-23 00:00:46.875 114 12497.98 63.98 55316.47 88888.00 2008-04-23 00:00:47.000 114 12497.92 63.98 55316.45 88888.00 2008-04-23 00:00:47.125 114 12497.85 63.95 55316.45 88888.00 2008-04-23 00:00:47.250 114 12497.90 63.98 55316.47 88888.00 2008-04-23 00:00:47.375 114 12497.88 63.98 55316.47 88888.00 2008-04-23 00:00:47.500 114 12497.83 63.95 55316.45 88888.00 2008-04-23 00:00:47.625 114 12497.90 64.00 55316.50 88888.00 2008-04-23 00:00:47.750 114 12497.95 64.10 55316.53 88888.00 2008-04-23 00:00:47.875 114 12497.92 64.03 55316.53 88888.00 2008-04-23 00:00:48.000 114 12497.85 63.98 55316.47 88888.00 2008-04-23 00:00:48.125 114 12497.88 63.95 55316.47 88888.00 2008-04-23 00:00:48.250 114 12497.88 63.90 55316.47 88888.00 2008-04-23 00:00:48.375 114 12497.90 63.95 55316.53 88888.00 2008-04-23 00:00:48.500 114 12497.90 63.98 55316.55 88888.00 2008-04-23 00:00:48.625 114 12497.95 64.03 55316.55 88888.00 2008-04-23 00:00:48.750 114 12497.98 63.98 55316.50 88888.00 2008-04-23 00:00:48.875 114 12498.02 63.98 55316.53 88888.00 2008-04-23 00:00:49.000 114 12498.02 64.03 55316.55 88888.00 2008-04-23 00:00:49.125 114 12498.05 64.00 55316.55 88888.00 2008-04-23 00:00:49.250 114 12498.00 63.95 55316.53 88888.00 2008-04-23 00:00:49.375 114 12498.05 64.00 55316.53 88888.00 2008-04-23 00:00:49.500 114 12498.05 64.00 55316.57 88888.00 2008-04-23 00:00:49.625 114 12498.02 63.92 55316.53 88888.00 2008-04-23 00:00:49.750 114 12498.02 63.95 55316.55 88888.00 2008-04-23 00:00:49.875 114 12498.05 64.00 55316.57 88888.00 2008-04-23 00:00:50.000 114 12498.15 64.03 55316.57 88888.00 2008-04-23 00:00:50.125 114 12498.12 64.03 55316.60 88888.00 2008-04-23 00:00:50.250 114 12498.08 63.98 55316.55 88888.00 2008-04-23 00:00:50.375 114 12498.17 63.95 55316.53 88888.00 2008-04-23 00:00:50.500 114 12498.23 63.95 55316.55 88888.00 2008-04-23 00:00:50.625 114 12498.15 63.95 55316.53 88888.00 2008-04-23 00:00:50.750 114 12498.17 64.00 55316.55 88888.00 2008-04-23 00:00:50.875 114 12498.15 63.98 55316.53 88888.00 2008-04-23 00:00:51.000 114 12498.12 64.00 55316.53 88888.00 2008-04-23 00:00:51.125 114 12498.10 64.00 55316.53 88888.00 2008-04-23 00:00:51.250 114 12498.08 63.95 55316.55 88888.00 2008-04-23 00:00:51.375 114 12498.15 64.00 55316.53 88888.00 2008-04-23 00:00:51.500 114 12498.27 64.03 55316.53 88888.00 2008-04-23 00:00:51.625 114 12498.33 64.00 55316.53 88888.00 2008-04-23 00:00:51.750 114 12498.30 63.92 55316.53 88888.00 2008-04-23 00:00:51.875 114 12498.25 63.90 55316.53 88888.00 2008-04-23 00:00:52.000 114 12498.20 63.92 55316.50 88888.00 2008-04-23 00:00:52.125 114 12498.23 64.00 55316.55 88888.00 2008-04-23 00:00:52.250 114 12498.27 63.98 55316.53 88888.00 2008-04-23 00:00:52.375 114 12498.27 63.98 55316.53 88888.00 2008-04-23 00:00:52.500 114 12498.27 63.98 55316.53 88888.00 2008-04-23 00:00:52.625 114 12498.20 63.98 55316.55 88888.00 2008-04-23 00:00:52.750 114 12498.10 63.95 55316.53 88888.00 2008-04-23 00:00:52.875 114 12498.17 63.95 55316.55 88888.00 2008-04-23 00:00:53.000 114 12498.25 63.88 55316.53 88888.00 2008-04-23 00:00:53.125 114 12498.27 63.90 55316.53 88888.00 2008-04-23 00:00:53.250 114 12498.25 63.88 55316.55 88888.00 2008-04-23 00:00:53.375 114 12498.30 63.95 55316.55 88888.00 2008-04-23 00:00:53.500 114 12498.35 63.95 55316.57 88888.00 2008-04-23 00:00:53.625 114 12498.33 63.92 55316.55 88888.00 2008-04-23 00:00:53.750 114 12498.27 63.92 55316.55 88888.00 2008-04-23 00:00:53.875 114 12498.33 63.92 55316.55 88888.00 2008-04-23 00:00:54.000 114 12498.33 63.88 55316.53 88888.00 2008-04-23 00:00:54.125 114 12498.27 63.80 55316.50 88888.00 2008-04-23 00:00:54.250 114 12498.27 63.80 55316.55 88888.00 2008-04-23 00:00:54.375 114 12498.30 63.80 55316.55 88888.00 2008-04-23 00:00:54.500 114 12498.40 63.90 55316.57 88888.00 2008-04-23 00:00:54.625 114 12498.42 63.90 55316.57 88888.00 2008-04-23 00:00:54.750 114 12498.38 63.90 55316.57 88888.00 2008-04-23 00:00:54.875 114 12498.33 63.90 55316.50 88888.00 2008-04-23 00:00:55.000 114 12498.30 63.83 55316.50 88888.00 2008-04-23 00:00:55.125 114 12498.33 63.77 55316.53 88888.00 2008-04-23 00:00:55.250 114 12498.38 63.77 55316.55 88888.00 2008-04-23 00:00:55.375 114 12498.42 63.85 55316.55 88888.00 2008-04-23 00:00:55.500 114 12498.38 63.90 55316.53 88888.00 2008-04-23 00:00:55.625 114 12498.30 63.83 55316.50 88888.00 2008-04-23 00:00:55.750 114 12498.30 63.77 55316.53 88888.00 2008-04-23 00:00:55.875 114 12498.42 63.83 55316.53 88888.00 2008-04-23 00:00:56.000 114 12498.48 63.85 55316.50 88888.00 2008-04-23 00:00:56.125 114 12498.52 63.83 55316.53 88888.00 2008-04-23 00:00:56.250 114 12498.45 63.80 55316.50 88888.00 2008-04-23 00:00:56.375 114 12498.48 63.83 55316.53 88888.00 2008-04-23 00:00:56.500 114 12498.52 63.83 55316.53 88888.00 2008-04-23 00:00:56.625 114 12498.55 63.85 55316.55 88888.00 2008-04-23 00:00:56.750 114 12498.48 63.85 55316.53 88888.00 2008-04-23 00:00:56.875 114 12498.48 63.77 55316.53 88888.00 2008-04-23 00:00:57.000 114 12498.52 63.77 55316.50 88888.00 2008-04-23 00:00:57.125 114 12498.52 63.80 55316.50 88888.00 2008-04-23 00:00:57.250 114 12498.52 63.77 55316.53 88888.00 2008-04-23 00:00:57.375 114 12498.55 63.80 55316.53 88888.00 2008-04-23 00:00:57.500 114 12498.52 63.80 55316.50 88888.00 2008-04-23 00:00:57.625 114 12498.50 63.75 55316.50 88888.00 2008-04-23 00:00:57.750 114 12498.55 63.73 55316.50 88888.00 2008-04-23 00:00:57.875 114 12498.60 63.75 55316.50 88888.00 2008-04-23 00:00:58.000 114 12498.62 63.75 55316.50 88888.00 2008-04-23 00:00:58.125 114 12498.65 63.80 55316.53 88888.00 2008-04-23 00:00:58.250 114 12498.60 63.77 55316.53 88888.00 2008-04-23 00:00:58.375 114 12498.55 63.77 55316.53 88888.00 2008-04-23 00:00:58.500 114 12498.52 63.77 55316.55 88888.00 2008-04-23 00:00:58.625 114 12498.62 63.83 55316.55 88888.00 2008-04-23 00:00:58.750 114 12498.67 63.88 55316.53 88888.00 2008-04-23 00:00:58.875 114 12498.62 63.83 55316.53 88888.00 2008-04-23 00:00:59.000 114 12498.62 63.80 55316.50 88888.00 2008-04-23 00:00:59.125 114 12498.70 63.75 55316.55 88888.00 2008-04-23 00:00:59.250 114 12498.65 63.73 55316.55 88888.00 2008-04-23 00:00:59.375 114 12498.58 63.70 55316.53 88888.00 2008-04-23 00:00:59.500 114 12498.62 63.73 55316.55 88888.00 2008-04-23 00:00:59.625 114 12498.75 63.83 55316.57 88888.00 2008-04-23 00:00:59.750 114 12498.73 63.73 55316.53 88888.00 2008-04-23 00:00:59.875 114 12498.60 63.75 55316.50 88888.00 2008-04-23 00:01:00.000 114 12498.60 63.75 55316.53 88888.00 2008-04-23 00:01:00.125 114 12498.65 63.75 55316.57 88888.00 2008-04-23 00:01:00.250 114 12498.65 63.75 55316.55 88888.00 2008-04-23 00:01:00.375 114 12498.65 63.85 55316.60 88888.00 2008-04-23 00:01:00.500 114 12498.67 63.83 55316.57 88888.00 2008-04-23 00:01:00.625 114 12498.67 63.80 55316.57 88888.00 2008-04-23 00:01:00.750 114 12498.70 63.83 55316.60 88888.00 2008-04-23 00:01:00.875 114 12498.67 63.75 55316.60 88888.00 2008-04-23 00:01:01.000 114 12498.67 63.70 55316.55 88888.00 2008-04-23 00:01:01.125 114 12498.70 63.77 55316.57 88888.00 2008-04-23 00:01:01.250 114 12498.67 63.85 55316.65 88888.00 2008-04-23 00:01:01.375 114 12498.75 63.88 55316.65 88888.00 2008-04-23 00:01:01.500 114 12498.85 63.88 55316.65 88888.00 2008-04-23 00:01:01.625 114 12498.90 63.85 55316.65 88888.00 2008-04-23 00:01:01.750 114 12498.85 63.77 55316.60 88888.00 2008-04-23 00:01:01.875 114 12498.80 63.75 55316.60 88888.00 2008-04-23 00:01:02.000 114 12498.75 63.77 55316.60 88888.00 2008-04-23 00:01:02.125 114 12498.65 63.77 55316.62 88888.00 2008-04-23 00:01:02.250 114 12498.65 63.83 55316.60 88888.00 2008-04-23 00:01:02.375 114 12498.73 63.85 55316.60 88888.00 2008-04-23 00:01:02.500 114 12498.77 63.83 55316.60 88888.00 2008-04-23 00:01:02.625 114 12498.73 63.75 55316.60 88888.00 2008-04-23 00:01:02.750 114 12498.73 63.80 55316.62 88888.00 2008-04-23 00:01:02.875 114 12498.67 63.88 55316.65 88888.00 2008-04-23 00:01:03.000 114 12498.62 63.83 55316.62 88888.00 2008-04-23 00:01:03.125 114 12498.67 63.80 55316.62 88888.00 2008-04-23 00:01:03.250 114 12498.62 63.77 55316.62 88888.00 2008-04-23 00:01:03.375 114 12498.70 63.90 55316.65 88888.00 2008-04-23 00:01:03.500 114 12498.65 63.85 55316.62 88888.00 2008-04-23 00:01:03.625 114 12498.62 63.80 55316.60 88888.00 2008-04-23 00:01:03.750 114 12498.65 63.75 55316.57 88888.00 2008-04-23 00:01:03.875 114 12498.67 63.75 55316.62 88888.00 2008-04-23 00:01:04.000 114 12498.77 63.80 55316.65 88888.00 2008-04-23 00:01:04.125 114 12498.85 63.88 55316.68 88888.00 2008-04-23 00:01:04.250 114 12498.73 63.80 55316.62 88888.00 2008-04-23 00:01:04.375 114 12498.62 63.73 55316.60 88888.00 2008-04-23 00:01:04.500 114 12498.62 63.73 55316.60 88888.00 2008-04-23 00:01:04.625 114 12498.65 63.75 55316.62 88888.00 2008-04-23 00:01:04.750 114 12498.70 63.77 55316.60 88888.00 2008-04-23 00:01:04.875 114 12498.60 63.73 55316.57 88888.00 2008-04-23 00:01:05.000 114 12498.55 63.70 55316.55 88888.00 2008-04-23 00:01:05.125 114 12498.62 63.73 55316.57 88888.00 2008-04-23 00:01:05.250 114 12498.67 63.77 55316.62 88888.00 2008-04-23 00:01:05.375 114 12498.80 63.85 55316.62 88888.00 2008-04-23 00:01:05.500 114 12498.77 63.85 55316.62 88888.00 2008-04-23 00:01:05.625 114 12498.67 63.75 55316.65 88888.00 2008-04-23 00:01:05.750 114 12498.65 63.77 55316.65 88888.00 2008-04-23 00:01:05.875 114 12498.73 63.80 55316.68 88888.00 2008-04-23 00:01:06.000 114 12498.70 63.80 55316.65 88888.00 2008-04-23 00:01:06.125 114 12498.67 63.83 55316.65 88888.00 2008-04-23 00:01:06.250 114 12498.70 63.88 55316.68 88888.00 2008-04-23 00:01:06.375 114 12498.80 63.90 55316.65 88888.00 2008-04-23 00:01:06.500 114 12498.70 63.83 55316.65 88888.00 2008-04-23 00:01:06.625 114 12498.62 63.80 55316.62 88888.00 2008-04-23 00:01:06.750 114 12498.55 63.83 55316.65 88888.00 2008-04-23 00:01:06.875 114 12498.58 63.73 55316.62 88888.00 2008-04-23 00:01:07.000 114 12498.65 63.80 55316.62 88888.00 2008-04-23 00:01:07.125 114 12498.73 63.83 55316.60 88888.00 2008-04-23 00:01:07.250 114 12498.67 63.77 55316.57 88888.00 2008-04-23 00:01:07.375 114 12498.62 63.75 55316.57 88888.00 2008-04-23 00:01:07.500 114 12498.62 63.77 55316.60 88888.00 2008-04-23 00:01:07.625 114 12498.75 63.85 55316.62 88888.00 2008-04-23 00:01:07.750 114 12498.75 63.88 55316.60 88888.00 2008-04-23 00:01:07.875 114 12498.70 63.85 55316.60 88888.00 2008-04-23 00:01:08.000 114 12498.60 63.83 55316.57 88888.00 2008-04-23 00:01:08.125 114 12498.62 63.85 55316.62 88888.00 2008-04-23 00:01:08.250 114 12498.62 63.85 55316.62 88888.00 2008-04-23 00:01:08.375 114 12498.60 63.85 55316.60 88888.00 2008-04-23 00:01:08.500 114 12498.55 63.85 55316.60 88888.00 2008-04-23 00:01:08.625 114 12498.60 63.80 55316.60 88888.00 2008-04-23 00:01:08.750 114 12498.60 63.83 55316.60 88888.00 2008-04-23 00:01:08.875 114 12498.67 63.85 55316.65 88888.00 2008-04-23 00:01:09.000 114 12498.65 63.85 55316.62 88888.00 2008-04-23 00:01:09.125 114 12498.58 63.80 55316.60 88888.00 2008-04-23 00:01:09.250 114 12498.55 63.80 55316.62 88888.00 2008-04-23 00:01:09.375 114 12498.62 63.85 55316.65 88888.00 2008-04-23 00:01:09.500 114 12498.62 63.85 55316.62 88888.00 2008-04-23 00:01:09.625 114 12498.70 63.85 55316.65 88888.00 2008-04-23 00:01:09.750 114 12498.65 63.85 55316.65 88888.00 2008-04-23 00:01:09.875 114 12498.65 63.85 55316.62 88888.00 2008-04-23 00:01:10.000 114 12498.55 63.80 55316.57 88888.00 2008-04-23 00:01:10.125 114 12498.52 63.77 55316.55 88888.00 2008-04-23 00:01:10.250 114 12498.52 63.73 55316.57 88888.00 2008-04-23 00:01:10.375 114 12498.52 63.77 55316.57 88888.00 2008-04-23 00:01:10.500 114 12498.60 63.83 55316.60 88888.00 2008-04-23 00:01:10.625 114 12498.55 63.92 55316.65 88888.00 2008-04-23 00:01:10.750 114 12498.52 63.92 55316.68 88888.00 2008-04-23 00:01:10.875 114 12498.50 63.90 55316.65 88888.00 2008-04-23 00:01:11.000 114 12498.55 63.83 55316.62 88888.00 2008-04-23 00:01:11.125 114 12498.55 63.83 55316.60 88888.00 2008-04-23 00:01:11.250 114 12498.50 63.80 55316.60 88888.00 2008-04-23 00:01:11.375 114 12498.55 63.88 55316.65 88888.00 2008-04-23 00:01:11.500 114 12498.52 63.92 55316.70 88888.00 2008-04-23 00:01:11.625 114 12498.48 63.95 55316.70 88888.00 2008-04-23 00:01:11.750 114 12498.50 63.88 55316.72 88888.00 2008-04-23 00:01:11.875 114 12498.55 63.85 55316.72 88888.00 2008-04-23 00:01:12.000 114 12498.60 63.90 55316.68 88888.00 2008-04-23 00:01:12.125 114 12498.55 63.88 55316.68 88888.00 2008-04-23 00:01:12.250 114 12498.45 63.83 55316.65 88888.00 2008-04-23 00:01:12.375 114 12498.45 63.80 55316.68 88888.00 2008-04-23 00:01:12.500 114 12498.55 63.80 55316.68 88888.00 2008-04-23 00:01:12.625 114 12498.67 63.85 55316.70 88888.00 2008-04-23 00:01:12.750 114 12498.67 63.85 55316.68 88888.00 2008-04-23 00:01:12.875 114 12498.60 63.85 55316.68 88888.00 2008-04-23 00:01:13.000 114 12498.62 63.88 55316.70 88888.00 2008-04-23 00:01:13.125 114 12498.65 63.88 55316.68 88888.00 2008-04-23 00:01:13.250 114 12498.58 63.83 55316.62 88888.00 2008-04-23 00:01:13.375 114 12498.58 63.83 55316.62 88888.00 2008-04-23 00:01:13.500 114 12498.50 63.80 55316.65 88888.00 2008-04-23 00:01:13.625 114 12498.52 63.83 55316.62 88888.00 2008-04-23 00:01:13.750 114 12498.60 63.85 55316.62 88888.00 2008-04-23 00:01:13.875 114 12498.58 63.83 55316.62 88888.00 2008-04-23 00:01:14.000 114 12498.52 63.80 55316.62 88888.00 2008-04-23 00:01:14.125 114 12498.58 63.80 55316.65 88888.00 2008-04-23 00:01:14.250 114 12498.67 63.88 55316.68 88888.00 2008-04-23 00:01:14.375 114 12498.75 63.90 55316.68 88888.00 2008-04-23 00:01:14.500 114 12498.73 63.88 55316.65 88888.00 2008-04-23 00:01:14.625 114 12498.60 63.85 55316.60 88888.00 2008-04-23 00:01:14.750 114 12498.55 63.85 55316.60 88888.00 2008-04-23 00:01:14.875 114 12498.50 63.83 55316.57 88888.00 2008-04-23 00:01:15.000 114 12498.52 63.80 55316.60 88888.00 2008-04-23 00:01:15.125 114 12498.58 63.88 55316.68 88888.00 2008-04-23 00:01:15.250 114 12498.60 63.85 55316.62 88888.00 2008-04-23 00:01:15.375 114 12498.58 63.83 55316.65 88888.00 2008-04-23 00:01:15.500 114 12498.60 63.85 55316.65 88888.00 2008-04-23 00:01:15.625 114 12498.58 63.80 55316.65 88888.00 2008-04-23 00:01:15.750 114 12498.60 63.83 55316.62 88888.00 2008-04-23 00:01:15.875 114 12498.67 63.88 55316.65 88888.00 2008-04-23 00:01:16.000 114 12498.67 63.90 55316.62 88888.00 2008-04-23 00:01:16.125 114 12498.65 63.85 55316.57 88888.00 2008-04-23 00:01:16.250 114 12498.55 63.80 55316.57 88888.00 2008-04-23 00:01:16.375 114 12498.58 63.77 55316.60 88888.00 2008-04-23 00:01:16.500 114 12498.67 63.80 55316.60 88888.00 2008-04-23 00:01:16.625 114 12498.75 63.85 55316.62 88888.00 2008-04-23 00:01:16.750 114 12498.77 63.80 55316.57 88888.00 2008-04-23 00:01:16.875 114 12498.65 63.70 55316.57 88888.00 2008-04-23 00:01:17.000 114 12498.65 63.73 55316.55 88888.00 2008-04-23 00:01:17.125 114 12498.67 63.75 55316.57 88888.00 2008-04-23 00:01:17.250 114 12498.73 63.77 55316.60 88888.00 2008-04-23 00:01:17.375 114 12498.70 63.77 55316.60 88888.00 2008-04-23 00:01:17.500 114 12498.70 63.75 55316.60 88888.00 2008-04-23 00:01:17.625 114 12498.75 63.75 55316.62 88888.00 2008-04-23 00:01:17.750 114 12498.83 63.80 55316.62 88888.00 2008-04-23 00:01:17.875 114 12498.80 63.77 55316.60 88888.00 2008-04-23 00:01:18.000 114 12498.80 63.77 55316.57 88888.00 2008-04-23 00:01:18.125 114 12498.80 63.75 55316.60 88888.00 2008-04-23 00:01:18.250 114 12498.77 63.75 55316.62 88888.00 2008-04-23 00:01:18.375 114 12498.80 63.77 55316.60 88888.00 2008-04-23 00:01:18.500 114 12498.75 63.75 55316.60 88888.00 2008-04-23 00:01:18.625 114 12498.80 63.73 55316.62 88888.00 2008-04-23 00:01:18.750 114 12498.88 63.67 55316.60 88888.00 2008-04-23 00:01:18.875 114 12498.80 63.70 55316.60 88888.00 2008-04-23 00:01:19.000 114 12498.80 63.75 55316.60 88888.00 2008-04-23 00:01:19.125 114 12498.80 63.75 55316.60 88888.00 2008-04-23 00:01:19.250 114 12498.80 63.67 55316.60 88888.00 2008-04-23 00:01:19.375 114 12498.83 63.70 55316.62 88888.00 2008-04-23 00:01:19.500 114 12498.85 63.67 55316.62 88888.00 2008-04-23 00:01:19.625 114 12498.90 63.67 55316.62 88888.00 2008-04-23 00:01:19.750 114 12498.92 63.70 55316.62 88888.00 2008-04-23 00:01:19.875 114 12498.95 63.73 55316.62 88888.00 2008-04-23 00:01:20.000 114 12499.00 63.70 55316.65 88888.00 2008-04-23 00:01:20.125 114 12499.00 63.65 55316.62 88888.00 2008-04-23 00:01:20.250 114 12498.90 63.60 55316.60 88888.00 2008-04-23 00:01:20.375 114 12498.95 63.60 55316.62 88888.00 2008-04-23 00:01:20.500 114 12498.98 63.70 55316.62 88888.00 2008-04-23 00:01:20.625 114 12498.92 63.70 55316.62 88888.00 2008-04-23 00:01:20.750 114 12498.90 63.65 55316.60 88888.00 2008-04-23 00:01:20.875 114 12498.98 63.62 55316.62 88888.00 2008-04-23 00:01:21.000 114 12499.02 63.62 55316.65 88888.00 2008-04-23 00:01:21.125 114 12499.00 63.62 55316.65 88888.00 2008-04-23 00:01:21.250 114 12498.98 63.62 55316.68 88888.00 2008-04-23 00:01:21.375 114 12499.02 63.62 55316.68 88888.00 2008-04-23 00:01:21.500 114 12499.10 63.60 55316.65 88888.00 2008-04-23 00:01:21.625 114 12499.15 63.60 55316.65 88888.00 2008-04-23 00:01:21.750 114 12499.20 63.58 55316.65 88888.00 2008-04-23 00:01:21.875 114 12499.17 63.58 55316.65 88888.00 2008-04-23 00:01:22.000 114 12499.17 63.65 55316.62 88888.00 2008-04-23 00:01:22.125 114 12499.20 63.67 55316.65 88888.00 2008-04-23 00:01:22.250 114 12499.15 63.65 55316.65 88888.00 2008-04-23 00:01:22.375 114 12499.20 63.65 55316.62 88888.00 2008-04-23 00:01:22.500 114 12499.27 63.65 55316.62 88888.00 2008-04-23 00:01:22.625 114 12499.33 63.62 55316.65 88888.00 2008-04-23 00:01:22.750 114 12499.25 63.62 55316.65 88888.00 2008-04-23 00:01:22.875 114 12499.30 63.62 55316.68 88888.00 2008-04-23 00:01:23.000 114 12499.33 63.67 55316.72 88888.00 2008-04-23 00:01:23.125 114 12499.33 63.67 55316.70 88888.00 2008-04-23 00:01:23.250 114 12499.35 63.55 55316.68 88888.00 2008-04-23 00:01:23.375 114 12499.40 63.55 55316.68 88888.00 2008-04-23 00:01:23.500 114 12499.40 63.65 55316.70 88888.00 2008-04-23 00:01:23.625 114 12499.33 63.60 55316.68 88888.00 2008-04-23 00:01:23.750 114 12499.33 63.65 55316.65 88888.00 2008-04-23 00:01:23.875 114 12499.33 63.65 55316.65 88888.00 2008-04-23 00:01:24.000 114 12499.33 63.62 55316.68 88888.00 2008-04-23 00:01:24.125 114 12499.30 63.58 55316.65 88888.00 2008-04-23 00:01:24.250 114 12499.35 63.52 55316.65 88888.00 2008-04-23 00:01:24.375 114 12499.40 63.52 55316.65 88888.00 2008-04-23 00:01:24.500 114 12499.35 63.48 55316.60 88888.00 2008-04-23 00:01:24.625 114 12499.33 63.48 55316.60 88888.00 2008-04-23 00:01:24.750 114 12499.42 63.50 55316.65 88888.00 2008-04-23 00:01:24.875 114 12499.45 63.58 55316.68 88888.00 2008-04-23 00:01:25.000 114 12499.48 63.58 55316.68 88888.00 2008-04-23 00:01:25.125 114 12499.55 63.62 55316.68 88888.00 2008-04-23 00:01:25.250 114 12499.55 63.65 55316.65 88888.00 2008-04-23 00:01:25.375 114 12499.52 63.60 55316.62 88888.00 2008-04-23 00:01:25.500 114 12499.52 63.50 55316.62 88888.00 2008-04-23 00:01:25.625 114 12499.55 63.52 55316.62 88888.00 2008-04-23 00:01:25.750 114 12499.62 63.55 55316.62 88888.00 2008-04-23 00:01:25.875 114 12499.65 63.50 55316.62 88888.00 2008-04-23 00:01:26.000 114 12499.65 63.52 55316.62 88888.00 2008-04-23 00:01:26.125 114 12499.60 63.52 55316.65 88888.00 2008-04-23 00:01:26.250 114 12499.50 63.52 55316.68 88888.00 2008-04-23 00:01:26.375 114 12499.55 63.55 55316.68 88888.00 2008-04-23 00:01:26.500 114 12499.65 63.58 55316.68 88888.00 2008-04-23 00:01:26.625 114 12499.70 63.58 55316.65 88888.00 2008-04-23 00:01:26.750 114 12499.62 63.50 55316.62 88888.00 2008-04-23 00:01:26.875 114 12499.62 63.50 55316.60 88888.00 2008-04-23 00:01:27.000 114 12499.60 63.45 55316.60 88888.00 2008-04-23 00:01:27.125 114 12499.62 63.42 55316.62 88888.00 2008-04-23 00:01:27.250 114 12499.60 63.48 55316.65 88888.00 2008-04-23 00:01:27.375 114 12499.67 63.50 55316.65 88888.00 2008-04-23 00:01:27.500 114 12499.67 63.50 55316.60 88888.00 2008-04-23 00:01:27.625 114 12499.70 63.50 55316.60 88888.00 2008-04-23 00:01:27.750 114 12499.75 63.52 55316.55 88888.00 2008-04-23 00:01:27.875 114 12499.70 63.55 55316.60 88888.00 2008-04-23 00:01:28.000 114 12499.62 63.50 55316.60 88888.00 2008-04-23 00:01:28.125 114 12499.65 63.48 55316.60 88888.00 2008-04-23 00:01:28.250 114 12499.70 63.50 55316.65 88888.00 2008-04-23 00:01:28.375 114 12499.83 63.58 55316.65 88888.00 2008-04-23 00:01:28.500 114 12499.92 63.58 55316.68 88888.00 2008-04-23 00:01:28.625 114 12499.85 63.52 55316.68 88888.00 2008-04-23 00:01:28.750 114 12499.80 63.48 55316.68 88888.00 2008-04-23 00:01:28.875 114 12499.77 63.50 55316.65 88888.00 2008-04-23 00:01:29.000 114 12499.80 63.50 55316.62 88888.00 2008-04-23 00:01:29.125 114 12499.77 63.52 55316.62 88888.00 2008-04-23 00:01:29.250 114 12499.77 63.52 55316.60 88888.00 2008-04-23 00:01:29.375 114 12499.73 63.52 55316.62 88888.00 2008-04-23 00:01:29.500 114 12499.70 63.52 55316.62 88888.00 2008-04-23 00:01:29.625 114 12499.75 63.50 55316.65 88888.00 2008-04-23 00:01:29.750 114 12499.75 63.50 55316.65 88888.00 2008-04-23 00:01:29.875 114 12499.73 63.48 55316.62 88888.00 2008-04-23 00:01:30.000 114 12499.70 63.52 55316.62 88888.00 2008-04-23 00:01:30.125 114 12499.75 63.55 55316.62 88888.00 2008-04-23 00:01:30.250 114 12499.77 63.58 55316.68 88888.00 2008-04-23 00:01:30.375 114 12499.85 63.58 55316.68 88888.00 2008-04-23 00:01:30.500 114 12499.83 63.50 55316.65 88888.00 2008-04-23 00:01:30.625 114 12499.75 63.48 55316.65 88888.00 2008-04-23 00:01:30.750 114 12499.73 63.52 55316.65 88888.00 2008-04-23 00:01:30.875 114 12499.73 63.55 55316.62 88888.00 2008-04-23 00:01:31.000 114 12499.77 63.58 55316.62 88888.00 2008-04-23 00:01:31.125 114 12499.80 63.55 55316.60 88888.00 2008-04-23 00:01:31.250 114 12499.85 63.55 55316.62 88888.00 2008-04-23 00:01:31.375 114 12499.90 63.58 55316.65 88888.00 2008-04-23 00:01:31.500 114 12499.83 63.52 55316.62 88888.00 2008-04-23 00:01:31.625 114 12499.80 63.48 55316.60 88888.00 2008-04-23 00:01:31.750 114 12499.88 63.55 55316.62 88888.00 2008-04-23 00:01:31.875 114 12499.88 63.60 55316.65 88888.00 2008-04-23 00:01:32.000 114 12499.83 63.58 55316.60 88888.00 2008-04-23 00:01:32.125 114 12499.90 63.62 55316.65 88888.00 2008-04-23 00:01:32.250 114 12499.90 63.55 55316.68 88888.00 2008-04-23 00:01:32.375 114 12499.92 63.55 55316.68 88888.00 2008-04-23 00:01:32.500 114 12499.92 63.58 55316.62 88888.00 2008-04-23 00:01:32.625 114 12499.95 63.52 55316.62 88888.00 2008-04-23 00:01:32.750 114 12500.00 63.52 55316.68 88888.00 2008-04-23 00:01:32.875 114 12500.00 63.58 55316.68 88888.00 2008-04-23 00:01:33.000 114 12499.98 63.48 55316.60 88888.00 2008-04-23 00:01:33.125 114 12500.02 63.48 55316.60 88888.00 2008-04-23 00:01:33.250 114 12500.02 63.58 55316.68 88888.00 2008-04-23 00:01:33.375 114 12500.02 63.62 55316.70 88888.00 2008-04-23 00:01:33.500 114 12499.92 63.60 55316.68 88888.00 2008-04-23 00:01:33.625 114 12499.88 63.55 55316.62 88888.00 2008-04-23 00:01:33.750 114 12499.90 63.55 55316.62 88888.00 2008-04-23 00:01:33.875 114 12499.92 63.62 55316.62 88888.00 2008-04-23 00:01:34.000 114 12499.98 63.62 55316.65 88888.00 2008-04-23 00:01:34.125 114 12499.92 63.62 55316.62 88888.00 2008-04-23 00:01:34.250 114 12499.95 63.65 55316.60 88888.00 2008-04-23 00:01:34.375 114 12499.98 63.62 55316.62 88888.00 2008-04-23 00:01:34.500 114 12499.90 63.60 55316.60 88888.00 2008-04-23 00:01:34.625 114 12499.85 63.52 55316.60 88888.00 2008-04-23 00:01:34.750 114 12499.85 63.58 55316.62 88888.00 2008-04-23 00:01:34.875 114 12499.98 63.67 55316.60 88888.00 2008-04-23 00:01:35.000 114 12499.98 63.62 55316.60 88888.00 2008-04-23 00:01:35.125 114 12499.92 63.67 55316.62 88888.00 2008-04-23 00:01:35.250 114 12499.85 63.62 55316.62 88888.00 2008-04-23 00:01:35.375 114 12499.85 63.62 55316.62 88888.00 2008-04-23 00:01:35.500 114 12499.92 63.67 55316.62 88888.00 2008-04-23 00:01:35.625 114 12499.95 63.65 55316.65 88888.00 2008-04-23 00:01:35.750 114 12499.92 63.65 55316.62 88888.00 2008-04-23 00:01:35.875 114 12499.90 63.62 55316.60 88888.00 2008-04-23 00:01:36.000 114 12499.90 63.65 55316.60 88888.00 2008-04-23 00:01:36.125 114 12499.90 63.65 55316.60 88888.00 2008-04-23 00:01:36.250 114 12499.92 63.67 55316.68 88888.00 2008-04-23 00:01:36.375 114 12499.98 63.62 55316.62 88888.00 2008-04-23 00:01:36.500 114 12499.90 63.60 55316.60 88888.00 2008-04-23 00:01:36.625 114 12499.88 63.60 55316.60 88888.00 2008-04-23 00:01:36.750 114 12499.95 63.65 55316.65 88888.00 2008-04-23 00:01:36.875 114 12500.00 63.73 55316.65 88888.00 2008-04-23 00:01:37.000 114 12500.05 63.67 55316.62 88888.00 2008-04-23 00:01:37.125 114 12500.02 63.70 55316.65 88888.00 2008-04-23 00:01:37.250 114 12499.90 63.70 55316.68 88888.00 2008-04-23 00:01:37.375 114 12499.92 63.73 55316.65 88888.00 2008-04-23 00:01:37.500 114 12499.95 63.77 55316.68 88888.00 2008-04-23 00:01:37.625 114 12499.98 63.67 55316.65 88888.00 2008-04-23 00:01:37.750 114 12500.00 63.65 55316.65 88888.00 2008-04-23 00:01:37.875 114 12499.98 63.73 55316.62 88888.00 2008-04-23 00:01:38.000 114 12499.95 63.67 55316.57 88888.00 2008-04-23 00:01:38.125 114 12499.92 63.65 55316.60 88888.00 2008-04-23 00:01:38.250 114 12499.92 63.70 55316.62 88888.00 2008-04-23 00:01:38.375 114 12500.00 63.73 55316.60 88888.00 2008-04-23 00:01:38.500 114 12500.05 63.70 55316.60 88888.00 2008-04-23 00:01:38.625 114 12500.05 63.67 55316.60 88888.00 2008-04-23 00:01:38.750 114 12499.98 63.70 55316.62 88888.00 2008-04-23 00:01:38.875 114 12499.90 63.75 55316.60 88888.00 2008-04-23 00:01:39.000 114 12499.90 63.67 55316.60 88888.00 2008-04-23 00:01:39.125 114 12499.98 63.70 55316.60 88888.00 2008-04-23 00:01:39.250 114 12499.98 63.67 55316.62 88888.00 2008-04-23 00:01:39.375 114 12499.98 63.65 55316.57 88888.00 2008-04-23 00:01:39.500 114 12499.92 63.60 55316.55 88888.00 2008-04-23 00:01:39.625 114 12499.95 63.62 55316.57 88888.00 2008-04-23 00:01:39.750 114 12500.08 63.75 55316.65 88888.00 2008-04-23 00:01:39.875 114 12500.12 63.77 55316.65 88888.00 2008-04-23 00:01:40.000 114 12500.05 63.70 55316.60 88888.00 2008-04-23 00:01:40.125 114 12500.05 63.65 55316.60 88888.00 2008-04-23 00:01:40.250 114 12500.00 63.70 55316.62 88888.00 2008-04-23 00:01:40.375 114 12500.02 63.70 55316.60 88888.00 2008-04-23 00:01:40.500 114 12500.02 63.70 55316.60 88888.00 2008-04-23 00:01:40.625 114 12500.02 63.73 55316.62 88888.00 2008-04-23 00:01:40.750 114 12500.05 63.70 55316.62 88888.00 2008-04-23 00:01:40.875 114 12500.12 63.70 55316.65 88888.00 2008-04-23 00:01:41.000 114 12500.10 63.67 55316.62 88888.00 2008-04-23 00:01:41.125 114 12500.10 63.73 55316.68 88888.00 2008-04-23 00:01:41.250 114 12500.10 63.75 55316.70 88888.00 2008-04-23 00:01:41.375 114 12500.15 63.75 55316.70 88888.00 2008-04-23 00:01:41.500 114 12500.08 63.70 55316.65 88888.00 2008-04-23 00:01:41.625 114 12500.08 63.62 55316.62 88888.00 2008-04-23 00:01:41.750 114 12500.08 63.65 55316.60 88888.00 2008-04-23 00:01:41.875 114 12500.20 63.70 55316.60 88888.00 2008-04-23 00:01:42.000 114 12500.23 63.67 55316.60 88888.00 2008-04-23 00:01:42.125 114 12500.27 63.75 55316.65 88888.00 2008-04-23 00:01:42.250 114 12500.25 63.77 55316.68 88888.00 2008-04-23 00:01:42.375 114 12500.15 63.75 55316.65 88888.00 2008-04-23 00:01:42.500 114 12500.08 63.73 55316.65 88888.00 2008-04-23 00:01:42.625 114 12500.08 63.70 55316.65 88888.00 2008-04-23 00:01:42.750 114 12500.05 63.70 55316.62 88888.00 2008-04-23 00:01:42.875 114 12500.15 63.67 55316.62 88888.00 2008-04-23 00:01:43.000 114 12500.25 63.65 55316.60 88888.00 2008-04-23 00:01:43.125 114 12500.27 63.70 55316.68 88888.00 2008-04-23 00:01:43.250 114 12500.25 63.70 55316.68 88888.00 2008-04-23 00:01:43.375 114 12500.23 63.67 55316.65 88888.00 2008-04-23 00:01:43.500 114 12500.17 63.65 55316.62 88888.00 2008-04-23 00:01:43.625 114 12500.27 63.70 55316.65 88888.00 2008-04-23 00:01:43.750 114 12500.35 63.75 55316.65 88888.00 2008-04-23 00:01:43.875 114 12500.33 63.70 55316.65 88888.00 2008-04-23 00:01:44.000 114 12500.25 63.62 55316.62 88888.00 2008-04-23 00:01:44.125 114 12500.25 63.60 55316.65 88888.00 2008-04-23 00:01:44.250 114 12500.27 63.58 55316.62 88888.00 2008-04-23 00:01:44.375 114 12500.27 63.62 55316.62 88888.00 2008-04-23 00:01:44.500 114 12500.30 63.75 55316.62 88888.00 2008-04-23 00:01:44.625 114 12500.33 63.77 55316.65 88888.00 2008-04-23 00:01:44.750 114 12500.30 63.70 55316.62 88888.00 2008-04-23 00:01:44.875 114 12500.25 63.67 55316.62 88888.00 2008-04-23 00:01:45.000 114 12500.25 63.62 55316.57 88888.00 2008-04-23 00:01:45.125 114 12500.30 63.65 55316.62 88888.00 2008-04-23 00:01:45.250 114 12500.30 63.62 55316.62 88888.00 2008-04-23 00:01:45.375 114 12500.35 63.62 55316.60 88888.00 2008-04-23 00:01:45.500 114 12500.35 63.58 55316.60 88888.00 2008-04-23 00:01:45.625 114 12500.33 63.60 55316.60 88888.00 2008-04-23 00:01:45.750 114 12500.35 63.58 55316.62 88888.00 2008-04-23 00:01:45.875 114 12500.42 63.60 55316.60 88888.00 2008-04-23 00:01:46.000 114 12500.50 63.58 55316.60 88888.00 2008-04-23 00:01:46.125 114 12500.48 63.58 55316.60 88888.00 2008-04-23 00:01:46.250 114 12500.50 63.60 55316.65 88888.00 2008-04-23 00:01:46.375 114 12500.50 63.60 55316.68 88888.00 2008-04-23 00:01:46.500 114 12500.45 63.65 55316.65 88888.00 2008-04-23 00:01:46.625 114 12500.42 63.67 55316.65 88888.00 2008-04-23 00:01:46.750 114 12500.40 63.65 55316.60 88888.00 2008-04-23 00:01:46.875 114 12500.48 63.67 55316.65 88888.00 2008-04-23 00:01:47.000 114 12500.52 63.65 55316.65 88888.00 2008-04-23 00:01:47.125 114 12500.50 63.62 55316.62 88888.00 2008-04-23 00:01:47.250 114 12500.48 63.55 55316.62 88888.00 2008-04-23 00:01:47.375 114 12500.42 63.60 55316.60 88888.00 2008-04-23 00:01:47.500 114 12500.45 63.62 55316.62 88888.00 2008-04-23 00:01:47.625 114 12500.48 63.62 55316.62 88888.00 2008-04-23 00:01:47.750 114 12500.52 63.60 55316.62 88888.00 2008-04-23 00:01:47.875 114 12500.58 63.55 55316.62 88888.00 2008-04-23 00:01:48.000 114 12500.58 63.55 55316.60 88888.00 2008-04-23 00:01:48.125 114 12500.55 63.60 55316.60 88888.00 2008-04-23 00:01:48.250 114 12500.50 63.62 55316.60 88888.00 2008-04-23 00:01:48.375 114 12500.55 63.58 55316.60 88888.00 2008-04-23 00:01:48.500 114 12500.62 63.58 55316.62 88888.00 2008-04-23 00:01:48.625 114 12500.67 63.60 55316.68 88888.00 2008-04-23 00:01:48.750 114 12500.70 63.62 55316.65 88888.00 2008-04-23 00:01:48.875 114 12500.67 63.62 55316.62 88888.00 2008-04-23 00:01:49.000 114 12500.65 63.62 55316.62 88888.00 2008-04-23 00:01:49.125 114 12500.65 63.67 55316.65 88888.00 2008-04-23 00:01:49.250 114 12500.60 63.65 55316.65 88888.00 2008-04-23 00:01:49.375 114 12500.60 63.62 55316.62 88888.00 2008-04-23 00:01:49.500 114 12500.67 63.67 55316.62 88888.00 2008-04-23 00:01:49.625 114 12500.70 63.67 55316.62 88888.00 2008-04-23 00:01:49.750 114 12500.75 63.70 55316.62 88888.00 2008-04-23 00:01:49.875 114 12500.77 63.62 55316.60 88888.00 2008-04-23 00:01:50.000 114 12500.77 63.55 55316.60 88888.00 2008-04-23 00:01:50.125 114 12500.77 63.52 55316.60 88888.00 2008-04-23 00:01:50.250 114 12500.85 63.48 55316.60 88888.00 2008-04-23 00:01:50.375 114 12500.85 63.50 55316.57 88888.00 2008-04-23 00:01:50.500 114 12500.88 63.60 55316.60 88888.00 2008-04-23 00:01:50.625 114 12500.85 63.58 55316.60 88888.00 2008-04-23 00:01:50.750 114 12500.83 63.60 55316.60 88888.00 2008-04-23 00:01:50.875 114 12500.85 63.58 55316.57 88888.00 2008-04-23 00:01:51.000 114 12500.92 63.58 55316.57 88888.00 2008-04-23 00:01:51.125 114 12500.95 63.62 55316.60 88888.00 2008-04-23 00:01:51.250 114 12500.95 63.60 55316.57 88888.00 2008-04-23 00:01:51.375 114 12500.88 63.60 55316.55 88888.00 2008-04-23 00:01:51.500 114 12500.90 63.58 55316.57 88888.00 2008-04-23 00:01:51.625 114 12500.95 63.60 55316.62 88888.00 2008-04-23 00:01:51.750 114 12500.98 63.62 55316.62 88888.00 2008-04-23 00:01:51.875 114 12500.95 63.62 55316.60 88888.00 2008-04-23 00:01:52.000 114 12500.95 63.58 55316.60 88888.00 2008-04-23 00:01:52.125 114 12501.00 63.55 55316.60 88888.00 2008-04-23 00:01:52.250 114 12500.98 63.58 55316.62 88888.00 2008-04-23 00:01:52.375 114 12501.00 63.60 55316.62 88888.00 2008-04-23 00:01:52.500 114 12500.95 63.55 55316.62 88888.00 2008-04-23 00:01:52.625 114 12500.98 63.58 55316.62 88888.00 2008-04-23 00:01:52.750 114 12501.02 63.58 55316.62 88888.00 2008-04-23 00:01:52.875 114 12501.02 63.58 55316.65 88888.00 2008-04-23 00:01:53.000 114 12501.02 63.55 55316.68 88888.00 2008-04-23 00:01:53.125 114 12501.02 63.62 55316.70 88888.00 2008-04-23 00:01:53.250 114 12501.02 63.60 55316.70 88888.00 2008-04-23 00:01:53.375 114 12501.00 63.58 55316.65 88888.00 2008-04-23 00:01:53.500 114 12500.90 63.52 55316.65 88888.00 2008-04-23 00:01:53.625 114 12500.92 63.55 55316.68 88888.00 2008-04-23 00:01:53.750 114 12501.05 63.55 55316.70 88888.00 2008-04-23 00:01:53.875 114 12501.10 63.58 55316.68 88888.00 2008-04-23 00:01:54.000 114 12501.02 63.52 55316.65 88888.00 2008-04-23 00:01:54.125 114 12500.95 63.52 55316.62 88888.00 2008-04-23 00:01:54.250 114 12500.98 63.55 55316.62 88888.00 2008-04-23 00:01:54.375 114 12501.00 63.58 55316.65 88888.00 2008-04-23 00:01:54.500 114 12500.95 63.58 55316.68 88888.00 2008-04-23 00:01:54.625 114 12500.95 63.55 55316.62 88888.00 2008-04-23 00:01:54.750 114 12500.98 63.60 55316.68 88888.00 2008-04-23 00:01:54.875 114 12501.00 63.62 55316.68 88888.00 2008-04-23 00:01:55.000 114 12501.05 63.62 55316.68 88888.00 2008-04-23 00:01:55.125 114 12501.08 63.65 55316.70 88888.00 2008-04-23 00:01:55.250 114 12501.08 63.67 55316.70 88888.00 2008-04-23 00:01:55.375 114 12501.12 63.65 55316.68 88888.00 2008-04-23 00:01:55.500 114 12501.00 63.58 55316.68 88888.00 2008-04-23 00:01:55.625 114 12501.02 63.58 55316.65 88888.00 2008-04-23 00:01:55.750 114 12501.05 63.65 55316.68 88888.00 2008-04-23 00:01:55.875 114 12501.12 63.70 55316.70 88888.00 2008-04-23 00:01:56.000 114 12501.17 63.70 55316.68 88888.00 2008-04-23 00:01:56.125 114 12501.10 63.62 55316.68 88888.00 2008-04-23 00:01:56.250 114 12501.05 63.58 55316.68 88888.00 2008-04-23 00:01:56.375 114 12501.08 63.62 55316.68 88888.00 2008-04-23 00:01:56.500 114 12501.08 63.62 55316.65 88888.00 2008-04-23 00:01:56.625 114 12501.10 63.58 55316.65 88888.00 2008-04-23 00:01:56.750 114 12501.08 63.55 55316.62 88888.00 2008-04-23 00:01:56.875 114 12501.02 63.58 55316.65 88888.00 2008-04-23 00:01:57.000 114 12501.12 63.65 55316.65 88888.00 2008-04-23 00:01:57.125 114 12501.15 63.60 55316.68 88888.00 2008-04-23 00:01:57.250 114 12501.08 63.55 55316.62 88888.00 2008-04-23 00:01:57.375 114 12501.05 63.55 55316.62 88888.00 2008-04-23 00:01:57.500 114 12501.10 63.60 55316.65 88888.00 2008-04-23 00:01:57.625 114 12501.20 63.67 55316.68 88888.00 2008-04-23 00:01:57.750 114 12501.23 63.65 55316.65 88888.00 2008-04-23 00:01:57.875 114 12501.25 63.65 55316.70 88888.00 2008-04-23 00:01:58.000 114 12501.27 63.62 55316.68 88888.00 2008-04-23 00:01:58.125 114 12501.23 63.62 55316.68 88888.00 2008-04-23 00:01:58.250 114 12501.20 63.62 55316.72 88888.00 2008-04-23 00:01:58.375 114 12501.20 63.65 55316.70 88888.00 2008-04-23 00:01:58.500 114 12501.20 63.62 55316.70 88888.00 2008-04-23 00:01:58.625 114 12501.20 63.60 55316.68 88888.00 2008-04-23 00:01:58.750 114 12501.15 63.62 55316.70 88888.00 2008-04-23 00:01:58.875 114 12501.08 63.62 55316.70 88888.00 2008-04-23 00:01:59.000 114 12501.00 63.58 55316.70 88888.00 2008-04-23 00:01:59.125 114 12501.00 63.60 55316.72 88888.00 2008-04-23 00:01:59.250 114 12501.00 63.60 55316.70 88888.00 2008-04-23 00:01:59.375 114 12501.05 63.58 55316.68 88888.00 2008-04-23 00:01:59.500 114 12501.12 63.62 55316.70 88888.00 2008-04-23 00:01:59.625 114 12501.23 63.60 55316.72 88888.00 2008-04-23 00:01:59.750 114 12501.23 63.62 55316.72 88888.00 2008-04-23 00:01:59.875 114 12501.23 63.67 55316.68 88888.00 2008-04-23 00:02:00.000 114 12501.25 63.65 55316.62 88888.00 2008-04-23 00:02:00.125 114 12501.23 63.62 55316.70 88888.00 2008-04-23 00:02:00.250 114 12501.23 63.62 55316.72 88888.00 2008-04-23 00:02:00.375 114 12501.23 63.62 55316.72 88888.00 2008-04-23 00:02:00.500 114 12501.20 63.60 55316.72 88888.00 2008-04-23 00:02:00.625 114 12501.20 63.65 55316.72 88888.00 2008-04-23 00:02:00.750 114 12501.17 63.62 55316.72 88888.00 2008-04-23 00:02:00.875 114 12501.25 63.60 55316.72 88888.00 2008-04-23 00:02:01.000 114 12501.30 63.62 55316.70 88888.00 2008-04-23 00:02:01.125 114 12501.30 63.65 55316.75 88888.00 2008-04-23 00:02:01.250 114 12501.20 63.60 55316.72 88888.00 2008-04-23 00:02:01.375 114 12501.20 63.60 55316.75 88888.00 2008-04-23 00:02:01.500 114 12501.23 63.65 55316.75 88888.00 2008-04-23 00:02:01.625 114 12501.25 63.67 55316.72 88888.00 2008-04-23 00:02:01.750 114 12501.25 63.62 55316.72 88888.00 2008-04-23 00:02:01.875 114 12501.27 63.55 55316.75 88888.00 2008-04-23 00:02:02.000 114 12501.27 63.62 55316.75 88888.00 2008-04-23 00:02:02.125 114 12501.30 63.62 55316.75 88888.00 2008-04-23 00:02:02.250 114 12501.25 63.65 55316.78 88888.00 2008-04-23 00:02:02.375 114 12501.27 63.65 55316.78 88888.00 2008-04-23 00:02:02.500 114 12501.33 63.62 55316.78 88888.00 2008-04-23 00:02:02.625 114 12501.27 63.55 55316.80 88888.00 2008-04-23 00:02:02.750 114 12501.27 63.60 55316.80 88888.00 2008-04-23 00:02:02.875 114 12501.30 63.60 55316.78 88888.00 2008-04-23 00:02:03.000 114 12501.38 63.60 55316.75 88888.00 2008-04-23 00:02:03.125 114 12501.33 63.55 55316.72 88888.00 2008-04-23 00:02:03.250 114 12501.20 63.48 55316.78 88888.00 2008-04-23 00:02:03.375 114 12501.25 63.52 55316.75 88888.00 2008-04-23 00:02:03.500 114 12501.30 63.55 55316.72 88888.00 2008-04-23 00:02:03.625 114 12501.27 63.55 55316.72 88888.00 2008-04-23 00:02:03.750 114 12501.30 63.55 55316.70 88888.00 2008-04-23 00:02:03.875 114 12501.30 63.60 55316.70 88888.00 2008-04-23 00:02:04.000 114 12501.27 63.58 55316.75 88888.00 2008-04-23 00:02:04.125 114 12501.33 63.58 55316.78 88888.00 2008-04-23 00:02:04.250 114 12501.35 63.52 55316.78 88888.00 2008-04-23 00:02:04.375 114 12501.35 63.48 55316.78 88888.00 2008-04-23 00:02:04.500 114 12501.33 63.55 55316.78 88888.00 2008-04-23 00:02:04.625 114 12501.38 63.58 55316.75 88888.00 2008-04-23 00:02:04.750 114 12501.42 63.62 55316.75 88888.00 2008-04-23 00:02:04.875 114 12501.38 63.60 55316.75 88888.00 2008-04-23 00:02:05.000 114 12501.33 63.60 55316.78 88888.00 2008-04-23 00:02:05.125 114 12501.27 63.58 55316.78 88888.00 2008-04-23 00:02:05.250 114 12501.25 63.58 55316.82 88888.00 2008-04-23 00:02:05.375 114 12501.25 63.55 55316.80 88888.00 2008-04-23 00:02:05.500 114 12501.23 63.55 55316.78 88888.00 2008-04-23 00:02:05.625 114 12501.33 63.55 55316.80 88888.00 2008-04-23 00:02:05.750 114 12501.38 63.58 55316.80 88888.00 2008-04-23 00:02:05.875 114 12501.33 63.55 55316.80 88888.00 2008-04-23 00:02:06.000 114 12501.23 63.52 55316.78 88888.00 2008-04-23 00:02:06.125 114 12501.25 63.55 55316.78 88888.00 2008-04-23 00:02:06.250 114 12501.25 63.52 55316.78 88888.00 2008-04-23 00:02:06.375 114 12501.20 63.50 55316.80 88888.00 2008-04-23 00:02:06.500 114 12501.20 63.48 55316.80 88888.00 2008-04-23 00:02:06.625 114 12501.30 63.45 55316.82 88888.00 2008-04-23 00:02:06.750 114 12501.33 63.48 55316.82 88888.00 2008-04-23 00:02:06.875 114 12501.33 63.52 55316.82 88888.00 2008-04-23 00:02:07.000 114 12501.35 63.55 55316.82 88888.00 2008-04-23 00:02:07.125 114 12501.35 63.58 55316.85 88888.00 2008-04-23 00:02:07.250 114 12501.30 63.50 55316.85 88888.00 2008-04-23 00:02:07.375 114 12501.33 63.52 55316.85 88888.00 2008-04-23 00:02:07.500 114 12501.27 63.50 55316.85 88888.00 2008-04-23 00:02:07.625 114 12501.20 63.42 55316.82 88888.00 2008-04-23 00:02:07.750 114 12501.30 63.48 55316.80 88888.00 2008-04-23 00:02:07.875 114 12501.38 63.55 55316.82 88888.00 2008-04-23 00:02:08.000 114 12501.40 63.62 55316.85 88888.00 2008-04-23 00:02:08.125 114 12501.42 63.58 55316.82 88888.00 2008-04-23 00:02:08.250 114 12501.45 63.50 55316.82 88888.00 2008-04-23 00:02:08.375 114 12501.40 63.52 55316.82 88888.00 2008-04-23 00:02:08.500 114 12501.30 63.58 55316.80 88888.00 2008-04-23 00:02:08.625 114 12501.25 63.62 55316.85 88888.00 2008-04-23 00:02:08.750 114 12501.33 63.60 55316.85 88888.00 2008-04-23 00:02:08.875 114 12501.30 63.55 55316.80 88888.00 2008-04-23 00:02:09.000 114 12501.27 63.50 55316.78 88888.00 2008-04-23 00:02:09.125 114 12501.25 63.55 55316.80 88888.00 2008-04-23 00:02:09.250 114 12501.17 63.55 55316.80 88888.00 2008-04-23 00:02:09.375 114 12501.15 63.58 55316.78 88888.00 2008-04-23 00:02:09.500 114 12501.23 63.62 55316.82 88888.00 2008-04-23 00:02:09.625 114 12501.27 63.62 55316.82 88888.00 2008-04-23 00:02:09.750 114 12501.30 63.62 55316.82 88888.00 2008-04-23 00:02:09.875 114 12501.33 63.65 55316.82 88888.00 2008-04-23 00:02:10.000 114 12501.38 63.65 55316.85 88888.00 2008-04-23 00:02:10.125 114 12501.40 63.65 55316.88 88888.00 2008-04-23 00:02:10.250 114 12501.33 63.62 55316.85 88888.00 2008-04-23 00:02:10.375 114 12501.38 63.60 55316.85 88888.00 2008-04-23 00:02:10.500 114 12501.38 63.58 55316.85 88888.00 2008-04-23 00:02:10.625 114 12501.38 63.58 55316.82 88888.00 2008-04-23 00:02:10.750 114 12501.40 63.65 55316.82 88888.00 2008-04-23 00:02:10.875 114 12501.30 63.62 55316.82 88888.00 2008-04-23 00:02:11.000 114 12501.23 63.62 55316.80 88888.00 2008-04-23 00:02:11.125 114 12501.20 63.60 55316.80 88888.00 2008-04-23 00:02:11.250 114 12501.23 63.62 55316.82 88888.00 2008-04-23 00:02:11.375 114 12501.35 63.62 55316.82 88888.00 2008-04-23 00:02:11.500 114 12501.40 63.67 55316.82 88888.00 2008-04-23 00:02:11.625 114 12501.38 63.62 55316.80 88888.00 2008-04-23 00:02:11.750 114 12501.42 63.65 55316.80 88888.00 2008-04-23 00:02:11.875 114 12501.45 63.73 55316.82 88888.00 2008-04-23 00:02:12.000 114 12501.40 63.75 55316.78 88888.00 2008-04-23 00:02:12.125 114 12501.27 63.73 55316.78 88888.00 2008-04-23 00:02:12.250 114 12501.30 63.70 55316.78 88888.00 2008-04-23 00:02:12.375 114 12501.40 63.70 55316.78 88888.00 2008-04-23 00:02:12.500 114 12501.48 63.70 55316.78 88888.00 2008-04-23 00:02:12.625 114 12501.45 63.77 55316.75 88888.00 2008-04-23 00:02:12.750 114 12501.45 63.83 55316.78 88888.00 2008-04-23 00:02:12.875 114 12501.38 63.77 55316.78 88888.00 2008-04-23 00:02:13.000 114 12501.27 63.77 55316.78 88888.00 2008-04-23 00:02:13.125 114 12501.33 63.83 55316.80 88888.00 2008-04-23 00:02:13.250 114 12501.45 63.83 55316.82 88888.00 2008-04-23 00:02:13.375 114 12501.48 63.85 55316.80 88888.00 2008-04-23 00:02:13.500 114 12501.42 63.80 55316.80 88888.00 2008-04-23 00:02:13.625 114 12501.40 63.80 55316.80 88888.00 2008-04-23 00:02:13.750 114 12501.45 63.88 55316.82 88888.00 2008-04-23 00:02:13.875 114 12501.45 63.90 55316.82 88888.00 2008-04-23 00:02:14.000 114 12501.45 63.88 55316.80 88888.00 2008-04-23 00:02:14.125 114 12501.48 63.85 55316.80 88888.00 2008-04-23 00:02:14.250 114 12501.50 63.85 55316.80 88888.00 2008-04-23 00:02:14.375 114 12501.52 63.88 55316.80 88888.00 2008-04-23 00:02:14.500 114 12501.50 63.92 55316.80 88888.00 2008-04-23 00:02:14.625 114 12501.48 63.95 55316.80 88888.00 2008-04-23 00:02:14.750 114 12501.50 63.92 55316.75 88888.00 2008-04-23 00:02:14.875 114 12501.45 63.92 55316.75 88888.00 2008-04-23 00:02:15.000 114 12501.48 63.92 55316.78 88888.00 2008-04-23 00:02:15.125 114 12501.50 63.92 55316.78 88888.00 2008-04-23 00:02:15.250 114 12501.55 63.88 55316.75 88888.00 2008-04-23 00:02:15.375 114 12501.52 63.92 55316.72 88888.00 2008-04-23 00:02:15.500 114 12501.48 63.90 55316.70 88888.00 2008-04-23 00:02:15.625 114 12501.48 63.92 55316.72 88888.00 2008-04-23 00:02:15.750 114 12501.55 63.95 55316.75 88888.00 2008-04-23 00:02:15.875 114 12501.60 64.00 55316.80 88888.00 2008-04-23 00:02:16.000 114 12501.60 64.05 55316.80 88888.00 2008-04-23 00:02:16.125 114 12501.58 64.03 55316.78 88888.00 2008-04-23 00:02:16.250 114 12501.48 63.90 55316.75 88888.00 2008-04-23 00:02:16.375 114 12501.55 63.92 55316.78 88888.00 2008-04-23 00:02:16.500 114 12501.60 63.98 55316.78 88888.00 2008-04-23 00:02:16.625 114 12501.60 64.00 55316.78 88888.00 2008-04-23 00:02:16.750 114 12501.58 64.00 55316.75 88888.00 2008-04-23 00:02:16.875 114 12501.55 63.95 55316.75 88888.00 2008-04-23 00:02:17.000 114 12501.48 63.95 55316.72 88888.00 2008-04-23 00:02:17.125 114 12501.42 63.92 55316.75 88888.00 2008-04-23 00:02:17.250 114 12501.40 63.98 55316.80 88888.00 2008-04-23 00:02:17.375 114 12501.48 64.03 55316.80 88888.00 2008-04-23 00:02:17.500 114 12501.48 63.98 55316.78 88888.00 2008-04-23 00:02:17.625 114 12501.50 63.98 55316.78 88888.00 2008-04-23 00:02:17.750 114 12501.52 64.03 55316.78 88888.00 2008-04-23 00:02:17.875 114 12501.52 64.05 55316.75 88888.00 2008-04-23 00:02:18.000 114 12501.52 63.98 55316.72 88888.00 2008-04-23 00:02:18.125 114 12501.52 64.00 55316.78 88888.00 2008-04-23 00:02:18.250 114 12501.58 64.03 55316.80 88888.00 2008-04-23 00:02:18.375 114 12501.62 64.00 55316.80 88888.00 2008-04-23 00:02:18.500 114 12501.65 64.03 55316.80 88888.00 2008-04-23 00:02:18.625 114 12501.65 64.05 55316.78 88888.00 2008-04-23 00:02:18.750 114 12501.65 64.03 55316.78 88888.00 2008-04-23 00:02:18.875 114 12501.60 63.98 55316.78 88888.00 2008-04-23 00:02:19.000 114 12501.60 63.98 55316.78 88888.00 2008-04-23 00:02:19.125 114 12501.62 63.98 55316.78 88888.00 2008-04-23 00:02:19.250 114 12501.60 63.95 55316.78 88888.00 2008-04-23 00:02:19.375 114 12501.60 64.00 55316.80 88888.00 2008-04-23 00:02:19.500 114 12501.60 64.03 55316.80 88888.00 2008-04-23 00:02:19.625 114 12501.60 64.00 55316.80 88888.00 2008-04-23 00:02:19.750 114 12501.62 64.03 55316.80 88888.00 2008-04-23 00:02:19.875 114 12501.62 64.00 55316.78 88888.00 2008-04-23 00:02:20.000 114 12501.58 63.95 55316.78 88888.00 2008-04-23 00:02:20.125 114 12501.60 63.95 55316.78 88888.00 2008-04-23 00:02:20.250 114 12501.67 64.00 55316.82 88888.00 2008-04-23 00:02:20.375 114 12501.73 64.00 55316.82 88888.00 2008-04-23 00:02:20.500 114 12501.73 63.98 55316.85 88888.00 2008-04-23 00:02:20.625 114 12501.70 63.98 55316.85 88888.00 2008-04-23 00:02:20.750 114 12501.67 63.92 55316.85 88888.00 2008-04-23 00:02:20.875 114 12501.62 63.90 55316.80 88888.00 2008-04-23 00:02:21.000 114 12501.62 63.88 55316.78 88888.00 2008-04-23 00:02:21.125 114 12501.67 63.92 55316.78 88888.00 2008-04-23 00:02:21.250 114 12501.62 63.92 55316.78 88888.00 2008-04-23 00:02:21.375 114 12501.60 63.90 55316.78 88888.00 2008-04-23 00:02:21.500 114 12501.55 63.95 55316.80 88888.00 2008-04-23 00:02:21.625 114 12501.58 63.90 55316.82 88888.00 2008-04-23 00:02:21.750 114 12501.65 63.88 55316.82 88888.00 2008-04-23 00:02:21.875 114 12501.70 63.85 55316.82 88888.00 2008-04-23 00:02:22.000 114 12501.65 63.88 55316.85 88888.00 2008-04-23 00:02:22.125 114 12501.65 63.90 55316.85 88888.00 2008-04-23 00:02:22.250 114 12501.60 63.92 55316.88 88888.00 2008-04-23 00:02:22.375 114 12501.58 63.85 55316.85 88888.00 2008-04-23 00:02:22.500 114 12501.70 63.77 55316.82 88888.00 2008-04-23 00:02:22.625 114 12501.73 63.77 55316.85 88888.00 2008-04-23 00:02:22.750 114 12501.67 63.85 55316.90 88888.00 2008-04-23 00:02:22.875 114 12501.67 63.80 55316.90 88888.00 2008-04-23 00:02:23.000 114 12501.75 63.80 55316.85 88888.00 2008-04-23 00:02:23.125 114 12501.73 63.80 55316.88 88888.00 2008-04-23 00:02:23.250 114 12501.70 63.75 55316.88 88888.00 2008-04-23 00:02:23.375 114 12501.73 63.73 55316.82 88888.00 2008-04-23 00:02:23.500 114 12501.70 63.73 55316.85 88888.00 2008-04-23 00:02:23.625 114 12501.73 63.77 55316.88 88888.00 2008-04-23 00:02:23.750 114 12501.80 63.80 55316.88 88888.00 2008-04-23 00:02:23.875 114 12501.83 63.75 55316.90 88888.00 2008-04-23 00:02:24.000 114 12501.73 63.70 55316.88 88888.00 2008-04-23 00:02:24.125 114 12501.62 63.67 55316.90 88888.00 2008-04-23 00:02:24.250 114 12501.62 63.70 55316.93 88888.00 2008-04-23 00:02:24.375 114 12501.70 63.70 55316.90 88888.00 2008-04-23 00:02:24.500 114 12501.70 63.75 55316.93 88888.00 2008-04-23 00:02:24.625 114 12501.77 63.73 55316.93 88888.00 2008-04-23 00:02:24.750 114 12501.70 63.67 55316.90 88888.00 2008-04-23 00:02:24.875 114 12501.67 63.67 55316.90 88888.00 2008-04-23 00:02:25.000 114 12501.73 63.67 55316.90 88888.00 2008-04-23 00:02:25.125 114 12501.65 63.65 55316.93 88888.00 2008-04-23 00:02:25.250 114 12501.60 63.60 55316.97 88888.00 2008-04-23 00:02:25.375 114 12501.65 63.65 55316.97 88888.00 2008-04-23 00:02:25.500 114 12501.70 63.65 55316.95 88888.00 2008-04-23 00:02:25.625 114 12501.65 63.60 55316.93 88888.00 2008-04-23 00:02:25.750 114 12501.58 63.62 55316.97 88888.00 2008-04-23 00:02:25.875 114 12501.60 63.62 55316.95 88888.00 2008-04-23 00:02:26.000 114 12501.60 63.60 55316.95 88888.00 2008-04-23 00:02:26.125 114 12501.60 63.60 55316.97 88888.00 2008-04-23 00:02:26.250 114 12501.55 63.58 55316.97 88888.00 2008-04-23 00:02:26.375 114 12501.62 63.62 55317.00 88888.00 2008-04-23 00:02:26.500 114 12501.60 63.58 55316.97 88888.00 2008-04-23 00:02:26.625 114 12501.62 63.55 55316.95 88888.00 2008-04-23 00:02:26.750 114 12501.62 63.58 55316.97 88888.00 2008-04-23 00:02:26.875 114 12501.67 63.60 55316.97 88888.00 2008-04-23 00:02:27.000 114 12501.62 63.60 55316.97 88888.00 2008-04-23 00:02:27.125 114 12501.70 63.55 55316.97 88888.00 2008-04-23 00:02:27.250 114 12501.70 63.55 55317.00 88888.00 2008-04-23 00:02:27.375 114 12501.70 63.52 55316.95 88888.00 2008-04-23 00:02:27.500 114 12501.67 63.50 55316.97 88888.00 2008-04-23 00:02:27.625 114 12501.70 63.50 55316.95 88888.00 2008-04-23 00:02:27.750 114 12501.65 63.55 55316.95 88888.00 2008-04-23 00:02:27.875 114 12501.62 63.55 55316.97 88888.00 2008-04-23 00:02:28.000 114 12501.58 63.50 55316.95 88888.00 2008-04-23 00:02:28.125 114 12501.55 63.48 55316.95 88888.00 2008-04-23 00:02:28.250 114 12501.60 63.52 55316.97 88888.00 2008-04-23 00:02:28.375 114 12501.62 63.55 55316.97 88888.00 2008-04-23 00:02:28.500 114 12501.55 63.55 55317.00 88888.00 2008-04-23 00:02:28.625 114 12501.50 63.55 55317.05 88888.00 2008-04-23 00:02:28.750 114 12501.50 63.52 55317.03 88888.00 2008-04-23 00:02:28.875 114 12501.60 63.45 55317.00 88888.00 2008-04-23 00:02:29.000 114 12501.58 63.42 55316.97 88888.00 2008-04-23 00:02:29.125 114 12501.52 63.48 55316.97 88888.00 2008-04-23 00:02:29.250 114 12501.58 63.50 55317.03 88888.00 2008-04-23 00:02:29.375 114 12501.62 63.50 55317.03 88888.00 2008-04-23 00:02:29.500 114 12501.60 63.50 55317.03 88888.00 2008-04-23 00:02:29.625 114 12501.55 63.45 55317.00 88888.00 2008-04-23 00:02:29.750 114 12501.55 63.48 55316.97 88888.00 2008-04-23 00:02:29.875 114 12501.58 63.48 55317.00 88888.00 2008-04-23 00:02:30.000 114 12501.50 63.42 55317.03 88888.00 2008-04-23 00:02:30.125 114 12501.48 63.42 55317.03 88888.00 2008-04-23 00:02:30.250 114 12501.55 63.45 55317.00 88888.00 2008-04-23 00:02:30.375 114 12501.55 63.45 55316.97 88888.00 2008-04-23 00:02:30.500 114 12501.58 63.45 55317.00 88888.00 2008-04-23 00:02:30.625 114 12501.62 63.50 55317.05 88888.00 2008-04-23 00:02:30.750 114 12501.62 63.50 55317.05 88888.00 2008-04-23 00:02:30.875 114 12501.62 63.48 55317.05 88888.00 2008-04-23 00:02:31.000 114 12501.55 63.45 55317.00 88888.00 2008-04-23 00:02:31.125 114 12501.52 63.50 55317.03 88888.00 2008-04-23 00:02:31.250 114 12501.58 63.52 55317.05 88888.00 2008-04-23 00:02:31.375 114 12501.65 63.60 55317.07 88888.00 2008-04-23 00:02:31.500 114 12501.70 63.58 55317.05 88888.00 2008-04-23 00:02:31.625 114 12501.75 63.52 55317.03 88888.00 2008-04-23 00:02:31.750 114 12501.67 63.55 55317.03 88888.00 2008-04-23 00:02:31.875 114 12501.58 63.55 55317.00 88888.00 2008-04-23 00:02:32.000 114 12501.58 63.50 55317.00 88888.00 2008-04-23 00:02:32.125 114 12501.62 63.45 55317.00 88888.00 2008-04-23 00:02:32.250 114 12501.62 63.48 55317.05 88888.00 2008-04-23 00:02:32.375 114 12501.65 63.55 55317.05 88888.00 2008-04-23 00:02:32.500 114 12501.67 63.58 55317.05 88888.00 2008-04-23 00:02:32.625 114 12501.58 63.55 55317.03 88888.00 2008-04-23 00:02:32.750 114 12501.52 63.50 55317.00 88888.00 2008-04-23 00:02:32.875 114 12501.52 63.50 55317.03 88888.00 2008-04-23 00:02:33.000 114 12501.60 63.52 55317.03 88888.00 2008-04-23 00:02:33.125 114 12501.60 63.50 55317.00 88888.00 2008-04-23 00:02:33.250 114 12501.65 63.52 55317.03 88888.00 2008-04-23 00:02:33.375 114 12501.70 63.55 55317.03 88888.00 2008-04-23 00:02:33.500 114 12501.70 63.58 55317.05 88888.00 2008-04-23 00:02:33.625 114 12501.65 63.50 55317.05 88888.00 2008-04-23 00:02:33.750 114 12501.62 63.45 55317.05 88888.00 2008-04-23 00:02:33.875 114 12501.60 63.55 55317.07 88888.00 2008-04-23 00:02:34.000 114 12501.65 63.60 55317.07 88888.00 2008-04-23 00:02:34.125 114 12501.65 63.58 55317.05 88888.00 2008-04-23 00:02:34.250 114 12501.58 63.55 55317.05 88888.00 2008-04-23 00:02:34.375 114 12501.58 63.55 55317.07 88888.00 2008-04-23 00:02:34.500 114 12501.55 63.55 55317.07 88888.00 2008-04-23 00:02:34.625 114 12501.55 63.60 55317.05 88888.00 2008-04-23 00:02:34.750 114 12501.55 63.62 55317.05 88888.00 2008-04-23 00:02:34.875 114 12501.58 63.65 55317.07 88888.00 2008-04-23 00:02:35.000 114 12501.62 63.62 55317.07 88888.00 2008-04-23 00:02:35.125 114 12501.62 63.58 55317.07 88888.00 2008-04-23 00:02:35.250 114 12501.60 63.62 55317.05 88888.00 2008-04-23 00:02:35.375 114 12501.60 63.67 55317.05 88888.00 2008-04-23 00:02:35.500 114 12501.62 63.65 55317.00 88888.00 2008-04-23 00:02:35.625 114 12501.58 63.58 55317.03 88888.00 2008-04-23 00:02:35.750 114 12501.60 63.60 55317.03 88888.00 2008-04-23 00:02:35.875 114 12501.62 63.60 55317.03 88888.00 2008-04-23 00:02:36.000 114 12501.58 63.62 55317.03 88888.00 2008-04-23 00:02:36.125 114 12501.62 63.65 55317.03 88888.00 2008-04-23 00:02:36.250 114 12501.60 63.65 55317.03 88888.00 2008-04-23 00:02:36.375 114 12501.62 63.67 55317.03 88888.00 2008-04-23 00:02:36.500 114 12501.58 63.70 55317.03 88888.00 2008-04-23 00:02:36.625 114 12501.58 63.62 55316.97 88888.00 2008-04-23 00:02:36.750 114 12501.60 63.62 55317.00 88888.00 2008-04-23 00:02:36.875 114 12501.58 63.62 55317.03 88888.00 2008-04-23 00:02:37.000 114 12501.58 63.58 55317.00 88888.00 2008-04-23 00:02:37.125 114 12501.58 63.60 55317.03 88888.00 2008-04-23 00:02:37.250 114 12501.60 63.62 55317.07 88888.00 2008-04-23 00:02:37.375 114 12501.60 63.62 55317.05 88888.00 2008-04-23 00:02:37.500 114 12501.65 63.60 55317.07 88888.00 2008-04-23 00:02:37.625 114 12501.73 63.70 55317.10 88888.00 2008-04-23 00:02:37.750 114 12501.75 63.67 55317.10 88888.00 2008-04-23 00:02:37.875 114 12501.70 63.60 55317.07 88888.00 2008-04-23 00:02:38.000 114 12501.67 63.58 55317.03 88888.00 2008-04-23 00:02:38.125 114 12501.60 63.58 55317.03 88888.00 2008-04-23 00:02:38.250 114 12501.48 63.58 55317.00 88888.00 2008-04-23 00:02:38.375 114 12501.55 63.65 55316.97 88888.00 2008-04-23 00:02:38.500 114 12501.62 63.67 55317.00 88888.00 2008-04-23 00:02:38.625 114 12501.73 63.67 55317.03 88888.00 2008-04-23 00:02:38.750 114 12501.73 63.70 55317.03 88888.00 2008-04-23 00:02:38.875 114 12501.73 63.73 55317.03 88888.00 2008-04-23 00:02:39.000 114 12501.65 63.65 55317.00 88888.00 2008-04-23 00:02:39.125 114 12501.70 63.67 55316.97 88888.00 2008-04-23 00:02:39.250 114 12501.80 63.65 55316.95 88888.00 2008-04-23 00:02:39.375 114 12501.85 63.67 55316.97 88888.00 2008-04-23 00:02:39.500 114 12501.83 63.73 55317.00 88888.00 2008-04-23 00:02:39.625 114 12501.88 63.73 55317.00 88888.00 2008-04-23 00:02:39.750 114 12501.92 63.80 55317.03 88888.00 2008-04-23 00:02:39.875 114 12501.92 63.83 55317.00 88888.00 2008-04-23 00:02:40.000 114 12501.80 63.75 55316.97 88888.00 2008-04-23 00:02:40.125 114 12501.70 63.70 55316.95 88888.00 2008-04-23 00:02:40.250 114 12501.73 63.67 55316.95 88888.00 2008-04-23 00:02:40.375 114 12501.75 63.70 55316.95 88888.00 2008-04-23 00:02:40.500 114 12501.70 63.73 55316.95 88888.00 2008-04-23 00:02:40.625 114 12501.73 63.75 55316.97 88888.00 2008-04-23 00:02:40.750 114 12501.83 63.73 55316.97 88888.00 2008-04-23 00:02:40.875 114 12501.77 63.75 55317.00 88888.00 2008-04-23 00:02:41.000 114 12501.80 63.80 55317.05 88888.00 2008-04-23 00:02:41.125 114 12501.80 63.77 55317.10 88888.00 2008-04-23 00:02:41.250 114 12501.70 63.80 55317.05 88888.00 2008-04-23 00:02:41.375 114 12501.70 63.80 55317.05 88888.00 2008-04-23 00:02:41.500 114 12501.73 63.77 55317.05 88888.00 2008-04-23 00:02:41.625 114 12501.73 63.77 55317.03 88888.00 2008-04-23 00:02:41.750 114 12501.73 63.77 55317.03 88888.00 2008-04-23 00:02:41.875 114 12501.80 63.80 55317.03 88888.00 2008-04-23 00:02:42.000 114 12501.83 63.70 55316.97 88888.00 2008-04-23 00:02:42.125 114 12501.73 63.67 55317.00 88888.00 2008-04-23 00:02:42.250 114 12501.67 63.70 55317.05 88888.00 2008-04-23 00:02:42.375 114 12501.75 63.73 55317.03 88888.00 2008-04-23 00:02:42.500 114 12501.83 63.75 55317.05 88888.00 2008-04-23 00:02:42.625 114 12501.77 63.75 55317.00 88888.00 2008-04-23 00:02:42.750 114 12501.75 63.80 55317.03 88888.00 2008-04-23 00:02:42.875 114 12501.75 63.73 55317.00 88888.00 2008-04-23 00:02:43.000 114 12501.80 63.73 55317.00 88888.00 2008-04-23 00:02:43.125 114 12501.80 63.75 55317.00 88888.00 2008-04-23 00:02:43.250 114 12501.70 63.70 55316.97 88888.00 2008-04-23 00:02:43.375 114 12501.75 63.77 55317.00 88888.00 2008-04-23 00:02:43.500 114 12501.88 63.83 55317.03 88888.00 2008-04-23 00:02:43.625 114 12501.85 63.80 55317.03 88888.00 2008-04-23 00:02:43.750 114 12501.80 63.75 55317.03 88888.00 2008-04-23 00:02:43.875 114 12501.70 63.73 55317.00 88888.00 2008-04-23 00:02:44.000 114 12501.80 63.75 55316.97 88888.00 2008-04-23 00:02:44.125 114 12501.85 63.77 55316.97 88888.00 2008-04-23 00:02:44.250 114 12501.80 63.75 55316.97 88888.00 2008-04-23 00:02:44.375 114 12501.77 63.75 55316.97 88888.00 2008-04-23 00:02:44.500 114 12501.80 63.70 55316.97 88888.00 2008-04-23 00:02:44.625 114 12501.90 63.70 55317.00 88888.00 2008-04-23 00:02:44.750 114 12501.95 63.75 55317.00 88888.00 2008-04-23 00:02:44.875 114 12501.95 63.83 55317.00 88888.00 2008-04-23 00:02:45.000 114 12501.92 63.83 55317.00 88888.00 2008-04-23 00:02:45.125 114 12501.90 63.75 55317.03 88888.00 2008-04-23 00:02:45.250 114 12501.77 63.62 55317.03 88888.00 2008-04-23 00:02:45.375 114 12501.77 63.62 55317.03 88888.00 2008-04-23 00:02:45.500 114 12501.90 63.70 55317.05 88888.00 2008-04-23 00:02:45.625 114 12502.00 63.80 55317.10 88888.00 2008-04-23 00:02:45.750 114 12502.00 63.80 55317.10 88888.00 2008-04-23 00:02:45.875 114 12502.00 63.80 55317.07 88888.00 2008-04-23 00:02:46.000 114 12501.90 63.75 55317.00 88888.00 2008-04-23 00:02:46.125 114 12501.83 63.70 55317.00 88888.00 2008-04-23 00:02:46.250 114 12501.85 63.65 55317.03 88888.00 2008-04-23 00:02:46.375 114 12501.88 63.65 55317.00 88888.00 2008-04-23 00:02:46.500 114 12501.88 63.67 55317.03 88888.00 2008-04-23 00:02:46.625 114 12501.90 63.65 55317.05 88888.00 2008-04-23 00:02:46.750 114 12501.90 63.67 55317.05 88888.00 2008-04-23 00:02:46.875 114 12501.80 63.62 55317.03 88888.00 2008-04-23 00:02:47.000 114 12501.77 63.60 55317.00 88888.00 2008-04-23 00:02:47.125 114 12501.83 63.67 55317.05 88888.00 2008-04-23 00:02:47.250 114 12501.85 63.73 55317.10 88888.00 2008-04-23 00:02:47.375 114 12501.92 63.73 55317.10 88888.00 2008-04-23 00:02:47.500 114 12501.90 63.67 55317.03 88888.00 2008-04-23 00:02:47.625 114 12501.88 63.65 55317.03 88888.00 2008-04-23 00:02:47.750 114 12501.90 63.67 55317.05 88888.00 2008-04-23 00:02:47.875 114 12501.98 63.67 55317.05 88888.00 2008-04-23 00:02:48.000 114 12501.92 63.65 55317.05 88888.00 2008-04-23 00:02:48.125 114 12501.92 63.60 55317.05 88888.00 2008-04-23 00:02:48.250 114 12501.92 63.60 55317.05 88888.00 2008-04-23 00:02:48.375 114 12502.00 63.58 55317.07 88888.00 2008-04-23 00:02:48.500 114 12501.98 63.58 55317.07 88888.00 2008-04-23 00:02:48.625 114 12501.92 63.58 55317.05 88888.00 2008-04-23 00:02:48.750 114 12501.98 63.62 55317.05 88888.00 2008-04-23 00:02:48.875 114 12501.98 63.65 55317.07 88888.00 2008-04-23 00:02:49.000 114 12502.02 63.67 55317.05 88888.00 2008-04-23 00:02:49.125 114 12501.98 63.58 55317.03 88888.00 2008-04-23 00:02:49.250 114 12502.00 63.58 55317.07 88888.00 2008-04-23 00:02:49.375 114 12502.00 63.65 55317.07 88888.00 2008-04-23 00:02:49.500 114 12501.98 63.65 55317.07 88888.00 2008-04-23 00:02:49.625 114 12501.95 63.55 55317.05 88888.00 2008-04-23 00:02:49.750 114 12501.92 63.52 55317.03 88888.00 2008-04-23 00:02:49.875 114 12501.95 63.58 55317.05 88888.00 2008-04-23 00:02:50.000 114 12502.00 63.60 55317.05 88888.00 2008-04-23 00:02:50.125 114 12502.08 63.62 55317.07 88888.00 2008-04-23 00:02:50.250 114 12501.98 63.55 55317.05 88888.00 2008-04-23 00:02:50.375 114 12501.95 63.50 55317.03 88888.00 2008-04-23 00:02:50.500 114 12501.95 63.55 55317.05 88888.00 2008-04-23 00:02:50.625 114 12501.92 63.50 55317.07 88888.00 2008-04-23 00:02:50.750 114 12501.95 63.50 55317.07 88888.00 2008-04-23 00:02:50.875 114 12502.02 63.55 55317.07 88888.00 2008-04-23 00:02:51.000 114 12502.00 63.58 55317.07 88888.00 2008-04-23 00:02:51.125 114 12501.98 63.55 55317.10 88888.00 2008-04-23 00:02:51.250 114 12502.00 63.58 55317.12 88888.00 2008-04-23 00:02:51.375 114 12502.17 63.62 55317.12 88888.00 2008-04-23 00:02:51.500 114 12502.05 63.58 55317.10 88888.00 2008-04-23 00:02:51.625 114 12501.95 63.55 55317.07 88888.00 2008-04-23 00:02:51.750 114 12502.02 63.60 55317.10 88888.00 2008-04-23 00:02:51.875 114 12502.02 63.55 55317.07 88888.00 2008-04-23 00:02:52.000 114 12502.00 63.58 55317.07 88888.00 2008-04-23 00:02:52.125 114 12501.98 63.58 55317.07 88888.00 2008-04-23 00:02:52.250 114 12501.92 63.52 55317.03 88888.00 2008-04-23 00:02:52.375 114 12501.98 63.50 55317.05 88888.00 2008-04-23 00:02:52.500 114 12502.00 63.52 55317.07 88888.00 2008-04-23 00:02:52.625 114 12501.95 63.58 55317.10 88888.00 2008-04-23 00:02:52.750 114 12501.98 63.55 55317.07 88888.00 2008-04-23 00:02:52.875 114 12502.02 63.55 55317.10 88888.00 2008-04-23 00:02:53.000 114 12502.02 63.55 55317.10 88888.00 2008-04-23 00:02:53.125 114 12501.92 63.58 55317.12 88888.00 2008-04-23 00:02:53.250 114 12501.83 63.52 55317.10 88888.00 2008-04-23 00:02:53.375 114 12501.90 63.50 55317.10 88888.00 2008-04-23 00:02:53.500 114 12501.90 63.55 55317.12 88888.00 2008-04-23 00:02:53.625 114 12501.88 63.60 55317.12 88888.00 2008-04-23 00:02:53.750 114 12501.83 63.55 55317.12 88888.00 2008-04-23 00:02:53.875 114 12501.83 63.50 55317.10 88888.00 2008-04-23 00:02:54.000 114 12501.95 63.55 55317.12 88888.00 2008-04-23 00:02:54.125 114 12502.02 63.58 55317.15 88888.00 2008-04-23 00:02:54.250 114 12502.00 63.55 55317.15 88888.00 2008-04-23 00:02:54.375 114 12501.98 63.52 55317.12 88888.00 2008-04-23 00:02:54.500 114 12501.95 63.60 55317.12 88888.00 2008-04-23 00:02:54.625 114 12501.95 63.60 55317.15 88888.00 2008-04-23 00:02:54.750 114 12501.98 63.65 55317.15 88888.00 2008-04-23 00:02:54.875 114 12501.98 63.67 55317.12 88888.00 2008-04-23 00:02:55.000 114 12502.00 63.65 55317.12 88888.00 2008-04-23 00:02:55.125 114 12502.02 63.58 55317.12 88888.00 2008-04-23 00:02:55.250 114 12501.95 63.55 55317.12 88888.00 2008-04-23 00:02:55.375 114 12501.92 63.58 55317.10 88888.00 2008-04-23 00:02:55.500 114 12501.92 63.60 55317.12 88888.00 2008-04-23 00:02:55.625 114 12501.95 63.62 55317.15 88888.00 2008-04-23 00:02:55.750 114 12501.98 63.62 55317.15 88888.00 2008-04-23 00:02:55.875 114 12501.98 63.62 55317.15 88888.00 2008-04-23 00:02:56.000 114 12501.90 63.62 55317.10 88888.00 2008-04-23 00:02:56.125 114 12501.90 63.65 55317.10 88888.00 2008-04-23 00:02:56.250 114 12501.95 63.60 55317.10 88888.00 2008-04-23 00:02:56.375 114 12501.98 63.60 55317.07 88888.00 2008-04-23 00:02:56.500 114 12502.08 63.62 55317.15 88888.00 2008-04-23 00:02:56.625 114 12502.12 63.67 55317.15 88888.00 2008-04-23 00:02:56.750 114 12502.10 63.65 55317.12 88888.00 2008-04-23 00:02:56.875 114 12502.02 63.65 55317.12 88888.00 2008-04-23 00:02:57.000 114 12502.05 63.67 55317.12 88888.00 2008-04-23 00:02:57.125 114 12502.10 63.62 55317.10 88888.00 2008-04-23 00:02:57.250 114 12502.05 63.65 55317.12 88888.00 2008-04-23 00:02:57.375 114 12502.05 63.67 55317.12 88888.00 2008-04-23 00:02:57.500 114 12502.08 63.70 55317.15 88888.00 2008-04-23 00:02:57.625 114 12502.10 63.73 55317.18 88888.00 2008-04-23 00:02:57.750 114 12502.00 63.67 55317.12 88888.00 2008-04-23 00:02:57.875 114 12501.95 63.70 55317.12 88888.00 2008-04-23 00:02:58.000 114 12502.00 63.67 55317.12 88888.00 2008-04-23 00:02:58.125 114 12501.98 63.70 55317.12 88888.00 2008-04-23 00:02:58.250 114 12501.95 63.77 55317.12 88888.00 2008-04-23 00:02:58.375 114 12501.95 63.80 55317.10 88888.00 2008-04-23 00:02:58.500 114 12501.98 63.73 55317.07 88888.00 2008-04-23 00:02:58.625 114 12501.95 63.70 55317.10 88888.00 2008-04-23 00:02:58.750 114 12501.98 63.75 55317.10 88888.00 2008-04-23 00:02:58.875 114 12501.95 63.77 55317.12 88888.00 2008-04-23 00:02:59.000 114 12502.00 63.77 55317.10 88888.00 2008-04-23 00:02:59.125 114 12502.00 63.77 55317.12 88888.00 2008-04-23 00:02:59.250 114 12501.92 63.77 55317.10 88888.00 2008-04-23 00:02:59.375 114 12501.90 63.80 55317.10 88888.00 2008-04-23 00:02:59.500 114 12501.98 63.75 55317.10 88888.00 2008-04-23 00:02:59.625 114 12502.00 63.77 55317.12 88888.00 2008-04-23 00:02:59.750 114 12502.02 63.77 55317.12 88888.00 2008-04-23 00:02:59.875 114 12502.02 63.77 55317.12 88888.00 2008-04-23 00:03:00.000 114 12502.05 63.77 55317.15 88888.00 2008-04-23 00:03:00.125 114 12502.12 63.85 55317.20 88888.00 2008-04-23 00:03:00.250 114 12502.12 63.88 55317.18 88888.00 2008-04-23 00:03:00.375 114 12502.10 63.90 55317.18 88888.00 2008-04-23 00:03:00.500 114 12502.00 63.83 55317.12 88888.00 2008-04-23 00:03:00.625 114 12502.00 63.80 55317.15 88888.00 2008-04-23 00:03:00.750 114 12501.95 63.77 55317.15 88888.00 2008-04-23 00:03:00.875 114 12501.98 63.83 55317.18 88888.00 2008-04-23 00:03:01.000 114 12501.95 63.80 55317.18 88888.00 2008-04-23 00:03:01.125 114 12502.00 63.80 55317.18 88888.00 2008-04-23 00:03:01.250 114 12501.95 63.83 55317.18 88888.00 2008-04-23 00:03:01.375 114 12501.95 63.83 55317.15 88888.00 2008-04-23 00:03:01.500 114 12501.90 63.83 55317.15 88888.00 2008-04-23 00:03:01.625 114 12501.92 63.85 55317.18 88888.00 2008-04-23 00:03:01.750 114 12501.90 63.80 55317.20 88888.00 2008-04-23 00:03:01.875 114 12501.95 63.80 55317.18 88888.00 2008-04-23 00:03:02.000 114 12501.98 63.83 55317.15 88888.00 2008-04-23 00:03:02.125 114 12501.98 63.80 55317.18 88888.00 2008-04-23 00:03:02.250 114 12501.90 63.77 55317.15 88888.00 2008-04-23 00:03:02.375 114 12501.98 63.80 55317.20 88888.00 2008-04-23 00:03:02.500 114 12502.00 63.83 55317.18 88888.00 2008-04-23 00:03:02.625 114 12501.95 63.77 55317.12 88888.00 2008-04-23 00:03:02.750 114 12501.98 63.77 55317.12 88888.00 2008-04-23 00:03:02.875 114 12501.98 63.75 55317.12 88888.00 2008-04-23 00:03:03.000 114 12501.98 63.73 55317.10 88888.00 2008-04-23 00:03:03.125 114 12501.98 63.85 55317.15 88888.00 2008-04-23 00:03:03.250 114 12501.92 63.88 55317.15 88888.00 2008-04-23 00:03:03.375 114 12502.02 63.88 55317.18 88888.00 2008-04-23 00:03:03.500 114 12502.00 63.85 55317.15 88888.00 2008-04-23 00:03:03.625 114 12501.95 63.88 55317.15 88888.00 2008-04-23 00:03:03.750 114 12501.92 63.85 55317.18 88888.00 2008-04-23 00:03:03.875 114 12501.90 63.83 55317.15 88888.00 2008-04-23 00:03:04.000 114 12501.95 63.80 55317.10 88888.00 2008-04-23 00:03:04.125 114 12501.98 63.83 55317.12 88888.00 2008-04-23 00:03:04.250 114 12502.00 63.83 55317.15 88888.00 2008-04-23 00:03:04.375 114 12502.00 63.85 55317.15 88888.00 2008-04-23 00:03:04.500 114 12502.00 63.88 55317.15 88888.00 2008-04-23 00:03:04.625 114 12501.92 63.80 55317.12 88888.00 2008-04-23 00:03:04.750 114 12501.88 63.75 55317.12 88888.00 2008-04-23 00:03:04.875 114 12501.88 63.80 55317.15 88888.00 2008-04-23 00:03:05.000 114 12501.90 63.83 55317.12 88888.00 2008-04-23 00:03:05.125 114 12501.92 63.88 55317.12 88888.00 2008-04-23 00:03:05.250 114 12501.98 63.90 55317.18 88888.00 2008-04-23 00:03:05.375 114 12502.00 63.90 55317.18 88888.00 2008-04-23 00:03:05.500 114 12501.98 63.90 55317.15 88888.00 2008-04-23 00:03:05.625 114 12501.95 63.83 55317.10 88888.00 2008-04-23 00:03:05.750 114 12501.98 63.85 55317.12 88888.00 2008-04-23 00:03:05.875 114 12502.08 63.85 55317.15 88888.00 2008-04-23 00:03:06.000 114 12502.08 63.90 55317.12 88888.00 2008-04-23 00:03:06.125 114 12502.00 63.90 55317.15 88888.00 2008-04-23 00:03:06.250 114 12501.92 63.83 55317.18 88888.00 2008-04-23 00:03:06.375 114 12501.90 63.85 55317.12 88888.00 2008-04-23 00:03:06.500 114 12501.98 63.83 55317.12 88888.00 2008-04-23 00:03:06.625 114 12501.92 63.77 55317.12 88888.00 2008-04-23 00:03:06.750 114 12501.90 63.77 55317.12 88888.00 2008-04-23 00:03:06.875 114 12501.90 63.75 55317.15 88888.00 2008-04-23 00:03:07.000 114 12501.95 63.83 55317.20 88888.00 2008-04-23 00:03:07.125 114 12501.98 63.85 55317.22 88888.00 2008-04-23 00:03:07.250 114 12501.90 63.85 55317.20 88888.00 2008-04-23 00:03:07.375 114 12501.92 63.80 55317.20 88888.00 2008-04-23 00:03:07.500 114 12501.92 63.75 55317.20 88888.00 2008-04-23 00:03:07.625 114 12501.92 63.75 55317.22 88888.00 2008-04-23 00:03:07.750 114 12501.92 63.80 55317.25 88888.00 2008-04-23 00:03:07.875 114 12501.92 63.77 55317.22 88888.00 2008-04-23 00:03:08.000 114 12501.88 63.70 55317.18 88888.00 2008-04-23 00:03:08.125 114 12501.83 63.65 55317.18 88888.00 2008-04-23 00:03:08.250 114 12501.77 63.62 55317.20 88888.00 2008-04-23 00:03:08.375 114 12501.77 63.65 55317.18 88888.00 2008-04-23 00:03:08.500 114 12501.80 63.65 55317.20 88888.00 2008-04-23 00:03:08.625 114 12501.95 63.67 55317.18 88888.00 2008-04-23 00:03:08.750 114 12501.95 63.73 55317.25 88888.00 2008-04-23 00:03:08.875 114 12501.85 63.75 55317.22 88888.00 2008-04-23 00:03:09.000 114 12501.90 63.73 55317.20 88888.00 2008-04-23 00:03:09.125 114 12501.95 63.77 55317.22 88888.00 2008-04-23 00:03:09.250 114 12501.92 63.80 55317.22 88888.00 2008-04-23 00:03:09.375 114 12501.83 63.75 55317.22 88888.00 2008-04-23 00:03:09.500 114 12501.77 63.70 55317.20 88888.00 2008-04-23 00:03:09.625 114 12501.85 63.70 55317.20 88888.00 2008-04-23 00:03:09.750 114 12501.85 63.67 55317.18 88888.00 2008-04-23 00:03:09.875 114 12501.80 63.65 55317.20 88888.00 2008-04-23 00:03:10.000 114 12501.80 63.73 55317.22 88888.00 2008-04-23 00:03:10.125 114 12501.85 63.77 55317.22 88888.00 2008-04-23 00:03:10.250 114 12501.83 63.67 55317.22 88888.00 2008-04-23 00:03:10.375 114 12501.83 63.65 55317.20 88888.00 2008-04-23 00:03:10.500 114 12501.83 63.65 55317.20 88888.00 2008-04-23 00:03:10.625 114 12501.88 63.65 55317.20 88888.00 2008-04-23 00:03:10.750 114 12501.83 63.67 55317.25 88888.00 2008-04-23 00:03:10.875 114 12501.77 63.62 55317.25 88888.00 2008-04-23 00:03:11.000 114 12501.83 63.58 55317.20 88888.00 2008-04-23 00:03:11.125 114 12501.92 63.62 55317.20 88888.00 2008-04-23 00:03:11.250 114 12501.95 63.67 55317.22 88888.00 2008-04-23 00:03:11.375 114 12501.92 63.70 55317.22 88888.00 2008-04-23 00:03:11.500 114 12501.90 63.65 55317.22 88888.00 2008-04-23 00:03:11.625 114 12501.88 63.60 55317.18 88888.00 2008-04-23 00:03:11.750 114 12501.90 63.67 55317.20 88888.00 2008-04-23 00:03:11.875 114 12501.92 63.67 55317.22 88888.00 2008-04-23 00:03:12.000 114 12501.88 63.60 55317.20 88888.00 2008-04-23 00:03:12.125 114 12501.90 63.55 55317.22 88888.00 2008-04-23 00:03:12.250 114 12501.90 63.58 55317.25 88888.00 2008-04-23 00:03:12.375 114 12501.95 63.58 55317.22 88888.00 2008-04-23 00:03:12.500 114 12501.95 63.55 55317.22 88888.00 2008-04-23 00:03:12.625 114 12501.95 63.55 55317.25 88888.00 2008-04-23 00:03:12.750 114 12501.98 63.58 55317.22 88888.00 2008-04-23 00:03:12.875 114 12501.95 63.55 55317.20 88888.00 2008-04-23 00:03:13.000 114 12501.92 63.55 55317.25 88888.00 2008-04-23 00:03:13.125 114 12501.85 63.55 55317.28 88888.00 2008-04-23 00:03:13.250 114 12501.83 63.55 55317.25 88888.00 2008-04-23 00:03:13.375 114 12501.88 63.55 55317.25 88888.00 2008-04-23 00:03:13.500 114 12501.95 63.58 55317.22 88888.00 2008-04-23 00:03:13.625 114 12501.90 63.55 55317.22 88888.00 2008-04-23 00:03:13.750 114 12501.92 63.62 55317.28 88888.00 2008-04-23 00:03:13.875 114 12501.98 63.62 55317.28 88888.00 2008-04-23 00:03:14.000 114 12501.98 63.58 55317.25 88888.00 2008-04-23 00:03:14.125 114 12501.92 63.50 55317.22 88888.00 2008-04-23 00:03:14.250 114 12501.90 63.52 55317.28 88888.00 2008-04-23 00:03:14.375 114 12501.90 63.58 55317.25 88888.00 2008-04-23 00:03:14.500 114 12501.92 63.58 55317.25 88888.00 2008-04-23 00:03:14.625 114 12501.92 63.55 55317.25 88888.00 2008-04-23 00:03:14.750 114 12501.92 63.55 55317.28 88888.00 2008-04-23 00:03:14.875 114 12502.02 63.60 55317.28 88888.00 2008-04-23 00:03:15.000 114 12502.02 63.58 55317.25 88888.00 2008-04-23 00:03:15.125 114 12501.95 63.60 55317.28 88888.00 2008-04-23 00:03:15.250 114 12501.90 63.55 55317.30 88888.00 2008-04-23 00:03:15.375 114 12502.00 63.58 55317.32 88888.00 2008-04-23 00:03:15.500 114 12502.02 63.58 55317.30 88888.00 2008-04-23 00:03:15.625 114 12501.98 63.50 55317.22 88888.00 2008-04-23 00:03:15.750 114 12501.98 63.48 55317.28 88888.00 2008-04-23 00:03:15.875 114 12501.95 63.45 55317.25 88888.00 2008-04-23 00:03:16.000 114 12501.90 63.40 55317.25 88888.00 2008-04-23 00:03:16.125 114 12501.98 63.48 55317.28 88888.00 2008-04-23 00:03:16.250 114 12502.08 63.52 55317.28 88888.00 2008-04-23 00:03:16.375 114 12502.10 63.55 55317.30 88888.00 2008-04-23 00:03:16.500 114 12502.02 63.55 55317.30 88888.00 2008-04-23 00:03:16.625 114 12502.00 63.50 55317.28 88888.00 2008-04-23 00:03:16.750 114 12501.98 63.48 55317.25 88888.00 2008-04-23 00:03:16.875 114 12502.02 63.52 55317.25 88888.00 2008-04-23 00:03:17.000 114 12502.02 63.50 55317.25 88888.00 2008-04-23 00:03:17.125 114 12501.95 63.55 55317.28 88888.00 2008-04-23 00:03:17.250 114 12501.90 63.60 55317.30 88888.00 2008-04-23 00:03:17.375 114 12501.92 63.58 55317.28 88888.00 2008-04-23 00:03:17.500 114 12501.90 63.52 55317.22 88888.00 2008-04-23 00:03:17.625 114 12501.92 63.52 55317.25 88888.00 2008-04-23 00:03:17.750 114 12502.00 63.55 55317.25 88888.00 2008-04-23 00:03:17.875 114 12501.98 63.55 55317.28 88888.00 2008-04-23 00:03:18.000 114 12501.88 63.50 55317.22 88888.00 2008-04-23 00:03:18.125 114 12502.00 63.52 55317.28 88888.00 2008-04-23 00:03:18.250 114 12502.08 63.58 55317.28 88888.00 2008-04-23 00:03:18.375 114 12502.10 63.58 55317.28 88888.00 2008-04-23 00:03:18.500 114 12502.12 63.60 55317.28 88888.00 2008-04-23 00:03:18.625 114 12502.10 63.55 55317.25 88888.00 2008-04-23 00:03:18.750 114 12502.05 63.52 55317.25 88888.00 2008-04-23 00:03:18.875 114 12502.02 63.52 55317.25 88888.00 2008-04-23 00:03:19.000 114 12501.95 63.48 55317.25 88888.00 2008-04-23 00:03:19.125 114 12501.92 63.48 55317.25 88888.00 2008-04-23 00:03:19.250 114 12502.02 63.60 55317.30 88888.00 2008-04-23 00:03:19.375 114 12502.10 63.62 55317.32 88888.00 2008-04-23 00:03:19.500 114 12502.05 63.55 55317.30 88888.00 2008-04-23 00:03:19.625 114 12502.02 63.50 55317.28 88888.00 2008-04-23 00:03:19.750 114 12502.02 63.55 55317.28 88888.00 2008-04-23 00:03:19.875 114 12501.98 63.62 55317.30 88888.00 2008-04-23 00:03:20.000 114 12501.92 63.52 55317.28 88888.00 2008-04-23 00:03:20.125 114 12501.92 63.55 55317.28 88888.00 2008-04-23 00:03:20.250 114 12501.92 63.55 55317.28 88888.00 2008-04-23 00:03:20.375 114 12501.95 63.52 55317.22 88888.00 2008-04-23 00:03:20.500 114 12501.98 63.55 55317.22 88888.00 2008-04-23 00:03:20.625 114 12502.05 63.60 55317.28 88888.00 2008-04-23 00:03:20.750 114 12502.12 63.67 55317.30 88888.00 2008-04-23 00:03:20.875 114 12502.10 63.60 55317.28 88888.00 2008-04-23 00:03:21.000 114 12502.10 63.65 55317.30 88888.00 2008-04-23 00:03:21.125 114 12502.20 63.75 55317.32 88888.00 2008-04-23 00:03:21.250 114 12502.15 63.65 55317.30 88888.00 2008-04-23 00:03:21.375 114 12502.15 63.65 55317.30 88888.00 2008-04-23 00:03:21.500 114 12502.17 63.70 55317.32 88888.00 2008-04-23 00:03:21.625 114 12502.12 63.62 55317.28 88888.00 2008-04-23 00:03:21.750 114 12502.05 63.60 55317.25 88888.00 2008-04-23 00:03:21.875 114 12502.02 63.60 55317.28 88888.00 2008-04-23 00:03:22.000 114 12501.98 63.62 55317.28 88888.00 2008-04-23 00:03:22.125 114 12502.00 63.65 55317.30 88888.00 2008-04-23 00:03:22.250 114 12502.02 63.62 55317.28 88888.00 2008-04-23 00:03:22.375 114 12502.08 63.62 55317.25 88888.00 2008-04-23 00:03:22.500 114 12502.02 63.65 55317.28 88888.00 2008-04-23 00:03:22.625 114 12502.05 63.67 55317.28 88888.00 2008-04-23 00:03:22.750 114 12502.02 63.67 55317.28 88888.00 2008-04-23 00:03:22.875 114 12502.02 63.67 55317.28 88888.00 2008-04-23 00:03:23.000 114 12502.00 63.65 55317.25 88888.00 2008-04-23 00:03:23.125 114 12502.00 63.67 55317.30 88888.00 2008-04-23 00:03:23.250 114 12502.08 63.73 55317.28 88888.00 2008-04-23 00:03:23.375 114 12502.05 63.70 55317.28 88888.00 2008-04-23 00:03:23.500 114 12502.08 63.75 55317.28 88888.00 2008-04-23 00:03:23.625 114 12502.10 63.77 55317.25 88888.00 2008-04-23 00:03:23.750 114 12502.12 63.77 55317.22 88888.00 2008-04-23 00:03:23.875 114 12502.15 63.80 55317.28 88888.00 2008-04-23 00:03:24.000 114 12502.12 63.77 55317.25 88888.00 2008-04-23 00:03:24.125 114 12502.08 63.75 55317.22 88888.00 2008-04-23 00:03:24.250 114 12501.98 63.73 55317.22 88888.00 2008-04-23 00:03:24.375 114 12502.05 63.73 55317.25 88888.00 2008-04-23 00:03:24.500 114 12502.17 63.80 55317.25 88888.00 2008-04-23 00:03:24.625 114 12502.15 63.77 55317.28 88888.00 2008-04-23 00:03:24.750 114 12501.98 63.75 55317.25 88888.00 2008-04-23 00:03:24.875 114 12501.92 63.75 55317.25 88888.00 2008-04-23 00:03:25.000 114 12502.00 63.83 55317.28 88888.00 2008-04-23 00:03:25.125 114 12502.08 63.83 55317.28 88888.00 2008-04-23 00:03:25.250 114 12502.00 63.83 55317.28 88888.00 2008-04-23 00:03:25.375 114 12502.00 63.80 55317.28 88888.00 2008-04-23 00:03:25.500 114 12502.10 63.88 55317.28 88888.00 2008-04-23 00:03:25.625 114 12502.02 63.80 55317.25 88888.00 2008-04-23 00:03:25.750 114 12501.92 63.77 55317.22 88888.00 2008-04-23 00:03:25.875 114 12501.95 63.80 55317.22 88888.00 2008-04-23 00:03:26.000 114 12502.05 63.85 55317.25 88888.00 2008-04-23 00:03:26.125 114 12502.05 63.85 55317.28 88888.00 2008-04-23 00:03:26.250 114 12501.92 63.80 55317.28 88888.00 2008-04-23 00:03:26.375 114 12501.95 63.85 55317.25 88888.00 2008-04-23 00:03:26.500 114 12502.00 63.90 55317.28 88888.00 2008-04-23 00:03:26.625 114 12502.00 63.85 55317.22 88888.00 2008-04-23 00:03:26.750 114 12501.92 63.85 55317.22 88888.00 2008-04-23 00:03:26.875 114 12501.90 63.88 55317.28 88888.00 2008-04-23 00:03:27.000 114 12501.95 63.90 55317.28 88888.00 2008-04-23 00:03:27.125 114 12501.98 63.92 55317.25 88888.00 2008-04-23 00:03:27.250 114 12501.98 63.92 55317.28 88888.00 2008-04-23 00:03:27.375 114 12502.00 63.90 55317.25 88888.00 2008-04-23 00:03:27.500 114 12501.92 63.92 55317.28 88888.00 2008-04-23 00:03:27.625 114 12501.95 63.95 55317.25 88888.00 2008-04-23 00:03:27.750 114 12501.90 63.90 55317.25 88888.00 2008-04-23 00:03:27.875 114 12501.88 63.92 55317.25 88888.00 2008-04-23 00:03:28.000 114 12501.85 63.90 55317.25 88888.00 2008-04-23 00:03:28.125 114 12501.90 63.92 55317.28 88888.00 2008-04-23 00:03:28.250 114 12501.90 63.92 55317.28 88888.00 2008-04-23 00:03:28.375 114 12501.88 63.90 55317.22 88888.00 2008-04-23 00:03:28.500 114 12501.90 63.90 55317.22 88888.00 2008-04-23 00:03:28.625 114 12501.98 63.92 55317.25 88888.00 2008-04-23 00:03:28.750 114 12502.02 63.92 55317.28 88888.00 2008-04-23 00:03:28.875 114 12502.00 63.98 55317.32 88888.00 2008-04-23 00:03:29.000 114 12501.85 63.85 55317.28 88888.00 2008-04-23 00:03:29.125 114 12501.77 63.80 55317.25 88888.00 2008-04-23 00:03:29.250 114 12501.77 63.90 55317.28 88888.00 2008-04-23 00:03:29.375 114 12501.77 63.92 55317.30 88888.00 2008-04-23 00:03:29.500 114 12501.85 63.98 55317.30 88888.00 2008-04-23 00:03:29.625 114 12501.92 63.98 55317.32 88888.00 2008-04-23 00:03:29.750 114 12501.95 64.00 55317.30 88888.00 2008-04-23 00:03:29.875 114 12501.92 63.98 55317.32 88888.00 2008-04-23 00:03:30.000 114 12501.85 63.92 55317.28 88888.00 2008-04-23 00:03:30.125 114 12501.80 63.92 55317.32 88888.00 2008-04-23 00:03:30.250 114 12501.85 63.98 55317.35 88888.00 2008-04-23 00:03:30.375 114 12501.88 64.00 55317.35 88888.00 2008-04-23 00:03:30.500 114 12501.85 64.03 55317.30 88888.00 2008-04-23 00:03:30.625 114 12501.77 63.98 55317.30 88888.00 2008-04-23 00:03:30.750 114 12501.75 63.92 55317.30 88888.00 2008-04-23 00:03:30.875 114 12501.83 63.92 55317.32 88888.00 2008-04-23 00:03:31.000 114 12501.88 63.98 55317.30 88888.00 2008-04-23 00:03:31.125 114 12501.83 64.00 55317.28 88888.00 2008-04-23 00:03:31.250 114 12501.83 64.00 55317.32 88888.00 2008-04-23 00:03:31.375 114 12501.80 63.98 55317.30 88888.00 2008-04-23 00:03:31.500 114 12501.77 64.03 55317.30 88888.00 2008-04-23 00:03:31.625 114 12501.80 64.03 55317.30 88888.00 2008-04-23 00:03:31.750 114 12501.88 64.03 55317.32 88888.00 2008-04-23 00:03:31.875 114 12501.92 64.03 55317.38 88888.00 2008-04-23 00:03:32.000 114 12501.88 64.08 55317.35 88888.00 2008-04-23 00:03:32.125 114 12501.75 64.03 55317.32 88888.00 2008-04-23 00:03:32.250 114 12501.70 63.98 55317.30 88888.00 2008-04-23 00:03:32.375 114 12501.75 63.98 55317.32 88888.00 2008-04-23 00:03:32.500 114 12501.73 63.95 55317.35 88888.00 2008-04-23 00:03:32.625 114 12501.73 63.95 55317.32 88888.00 2008-04-23 00:03:32.750 114 12501.77 63.98 55317.32 88888.00 2008-04-23 00:03:32.875 114 12501.77 64.00 55317.35 88888.00 2008-04-23 00:03:33.000 114 12501.77 64.00 55317.32 88888.00 2008-04-23 00:03:33.125 114 12501.67 64.03 55317.32 88888.00 2008-04-23 00:03:33.250 114 12501.65 63.98 55317.35 88888.00 2008-04-23 00:03:33.375 114 12501.70 63.98 55317.35 88888.00 2008-04-23 00:03:33.500 114 12501.73 64.00 55317.35 88888.00 2008-04-23 00:03:33.625 114 12501.67 63.98 55317.32 88888.00 2008-04-23 00:03:33.750 114 12501.67 64.00 55317.35 88888.00 2008-04-23 00:03:33.875 114 12501.70 64.00 55317.35 88888.00 2008-04-23 00:03:34.000 114 12501.70 63.95 55317.35 88888.00 2008-04-23 00:03:34.125 114 12501.75 64.03 55317.38 88888.00 2008-04-23 00:03:34.250 114 12501.75 64.05 55317.38 88888.00 2008-04-23 00:03:34.375 114 12501.75 64.05 55317.38 88888.00 2008-04-23 00:03:34.500 114 12501.70 63.98 55317.35 88888.00 2008-04-23 00:03:34.625 114 12501.70 63.98 55317.35 88888.00 2008-04-23 00:03:34.750 114 12501.70 63.95 55317.35 88888.00 2008-04-23 00:03:34.875 114 12501.67 63.92 55317.32 88888.00 2008-04-23 00:03:35.000 114 12501.70 63.95 55317.32 88888.00 2008-04-23 00:03:35.125 114 12501.75 63.95 55317.38 88888.00 2008-04-23 00:03:35.250 114 12501.73 63.98 55317.38 88888.00 2008-04-23 00:03:35.375 114 12501.73 63.98 55317.38 88888.00 2008-04-23 00:03:35.500 114 12501.67 63.95 55317.38 88888.00 2008-04-23 00:03:35.625 114 12501.73 63.95 55317.32 88888.00 2008-04-23 00:03:35.750 114 12501.67 63.90 55317.28 88888.00 2008-04-23 00:03:35.875 114 12501.65 63.90 55317.30 88888.00 2008-04-23 00:03:36.000 114 12501.75 64.03 55317.32 88888.00 2008-04-23 00:03:36.125 114 12501.80 64.03 55317.35 88888.00 2008-04-23 00:03:36.250 114 12501.77 64.03 55317.35 88888.00 2008-04-23 00:03:36.375 114 12501.80 64.00 55317.35 88888.00 2008-04-23 00:03:36.500 114 12501.83 63.98 55317.35 88888.00 2008-04-23 00:03:36.625 114 12501.83 63.95 55317.35 88888.00 2008-04-23 00:03:36.750 114 12501.85 63.95 55317.35 88888.00 2008-04-23 00:03:36.875 114 12501.85 63.95 55317.35 88888.00 2008-04-23 00:03:37.000 114 12501.90 63.98 55317.32 88888.00 2008-04-23 00:03:37.125 114 12501.88 64.00 55317.35 88888.00 2008-04-23 00:03:37.250 114 12501.77 64.00 55317.35 88888.00 2008-04-23 00:03:37.375 114 12501.70 63.98 55317.35 88888.00 2008-04-23 00:03:37.500 114 12501.75 63.98 55317.35 88888.00 2008-04-23 00:03:37.625 114 12501.85 64.00 55317.35 88888.00 2008-04-23 00:03:37.750 114 12501.88 64.00 55317.40 88888.00 2008-04-23 00:03:37.875 114 12501.88 64.05 55317.35 88888.00 2008-04-23 00:03:38.000 114 12501.77 64.00 55317.35 88888.00 2008-04-23 00:03:38.125 114 12501.75 63.95 55317.32 88888.00 2008-04-23 00:03:38.250 114 12501.75 63.90 55317.32 88888.00 2008-04-23 00:03:38.375 114 12501.80 63.92 55317.30 88888.00 2008-04-23 00:03:38.500 114 12501.83 63.90 55317.30 88888.00 2008-04-23 00:03:38.625 114 12501.80 63.88 55317.30 88888.00 2008-04-23 00:03:38.750 114 12501.77 63.88 55317.32 88888.00 2008-04-23 00:03:38.875 114 12501.88 63.92 55317.35 88888.00 2008-04-23 00:03:39.000 114 12501.90 63.92 55317.38 88888.00 2008-04-23 00:03:39.125 114 12501.75 63.90 55317.35 88888.00 2008-04-23 00:03:39.250 114 12501.73 63.92 55317.35 88888.00 2008-04-23 00:03:39.375 114 12501.80 63.98 55317.35 88888.00 2008-04-23 00:03:39.500 114 12501.77 63.95 55317.35 88888.00 2008-04-23 00:03:39.625 114 12501.85 63.98 55317.35 88888.00 2008-04-23 00:03:39.750 114 12501.88 63.95 55317.35 88888.00 2008-04-23 00:03:39.875 114 12501.83 63.90 55317.32 88888.00 2008-04-23 00:03:40.000 114 12501.77 63.85 55317.32 88888.00 2008-04-23 00:03:40.125 114 12501.80 63.95 55317.40 88888.00 2008-04-23 00:03:40.250 114 12501.83 64.03 55317.45 88888.00 2008-04-23 00:03:40.375 114 12501.95 63.98 55317.40 88888.00 2008-04-23 00:03:40.500 114 12501.88 63.95 55317.35 88888.00 2008-04-23 00:03:40.625 114 12501.83 64.00 55317.43 88888.00 2008-04-23 00:03:40.750 114 12501.77 64.00 55317.40 88888.00 2008-04-23 00:03:40.875 114 12501.75 63.92 55317.35 88888.00 2008-04-23 00:03:41.000 114 12501.73 63.90 55317.35 88888.00 2008-04-23 00:03:41.125 114 12501.85 63.98 55317.35 88888.00 2008-04-23 00:03:41.250 114 12501.83 64.00 55317.40 88888.00 2008-04-23 00:03:41.375 114 12501.83 64.00 55317.38 88888.00 2008-04-23 00:03:41.500 114 12501.83 64.03 55317.38 88888.00 2008-04-23 00:03:41.625 114 12501.83 64.00 55317.35 88888.00 2008-04-23 00:03:41.750 114 12501.83 63.95 55317.35 88888.00 2008-04-23 00:03:41.875 114 12501.88 63.98 55317.38 88888.00 2008-04-23 00:03:42.000 114 12501.92 64.05 55317.38 88888.00 2008-04-23 00:03:42.125 114 12501.92 64.03 55317.40 88888.00 2008-04-23 00:03:42.250 114 12501.85 63.95 55317.38 88888.00 2008-04-23 00:03:42.375 114 12501.88 63.90 55317.35 88888.00 2008-04-23 00:03:42.500 114 12501.85 63.90 55317.35 88888.00 2008-04-23 00:03:42.625 114 12501.77 63.88 55317.35 88888.00 2008-04-23 00:03:42.750 114 12501.83 63.88 55317.38 88888.00 2008-04-23 00:03:42.875 114 12501.90 63.95 55317.43 88888.00 2008-04-23 00:03:43.000 114 12501.88 64.00 55317.43 88888.00 2008-04-23 00:03:43.125 114 12501.80 63.98 55317.40 88888.00 2008-04-23 00:03:43.250 114 12501.80 63.95 55317.38 88888.00 2008-04-23 00:03:43.375 114 12501.83 63.92 55317.32 88888.00 2008-04-23 00:03:43.500 114 12501.83 63.90 55317.35 88888.00 2008-04-23 00:03:43.625 114 12501.80 63.95 55317.38 88888.00 2008-04-23 00:03:43.750 114 12501.83 64.03 55317.38 88888.00 2008-04-23 00:03:43.875 114 12501.85 63.98 55317.38 88888.00 2008-04-23 00:03:44.000 114 12501.88 63.92 55317.35 88888.00 2008-04-23 00:03:44.125 114 12501.90 63.98 55317.35 88888.00 2008-04-23 00:03:44.250 114 12501.85 63.95 55317.32 88888.00 2008-04-23 00:03:44.375 114 12501.83 63.98 55317.32 88888.00 2008-04-23 00:03:44.500 114 12501.85 63.98 55317.38 88888.00 2008-04-23 00:03:44.625 114 12501.92 64.00 55317.38 88888.00 2008-04-23 00:03:44.750 114 12501.92 64.00 55317.40 88888.00 2008-04-23 00:03:44.875 114 12501.88 64.03 55317.40 88888.00 2008-04-23 00:03:45.000 114 12501.88 64.00 55317.38 88888.00 2008-04-23 00:03:45.125 114 12501.90 64.00 55317.38 88888.00 2008-04-23 00:03:45.250 114 12501.83 64.00 55317.35 88888.00 2008-04-23 00:03:45.375 114 12501.85 64.03 55317.38 88888.00 2008-04-23 00:03:45.500 114 12501.92 64.08 55317.40 88888.00 2008-04-23 00:03:45.625 114 12501.92 64.08 55317.38 88888.00 2008-04-23 00:03:45.750 114 12501.98 64.05 55317.32 88888.00 2008-04-23 00:03:45.875 114 12502.00 64.10 55317.35 88888.00 2008-04-23 00:03:46.000 114 12501.90 64.05 55317.35 88888.00 2008-04-23 00:03:46.125 114 12501.90 64.05 55317.35 88888.00 2008-04-23 00:03:46.250 114 12501.88 64.05 55317.35 88888.00 2008-04-23 00:03:46.375 114 12501.88 64.03 55317.38 88888.00 2008-04-23 00:03:46.500 114 12501.83 64.03 55317.32 88888.00 2008-04-23 00:03:46.625 114 12501.85 64.05 55317.32 88888.00 2008-04-23 00:03:46.750 114 12501.90 64.08 55317.35 88888.00 2008-04-23 00:03:46.875 114 12501.83 64.03 55317.32 88888.00 2008-04-23 00:03:47.000 114 12501.90 64.03 55317.30 88888.00 2008-04-23 00:03:47.125 114 12501.95 64.08 55317.32 88888.00 2008-04-23 00:03:47.250 114 12501.92 64.08 55317.35 88888.00 2008-04-23 00:03:47.375 114 12501.85 64.08 55317.32 88888.00 2008-04-23 00:03:47.500 114 12501.90 64.10 55317.35 88888.00 2008-04-23 00:03:47.625 114 12501.92 64.17 55317.35 88888.00 2008-04-23 00:03:47.750 114 12501.90 64.20 55317.38 88888.00 2008-04-23 00:03:47.875 114 12501.90 64.20 55317.40 88888.00 2008-04-23 00:03:48.000 114 12501.90 64.15 55317.35 88888.00 2008-04-23 00:03:48.125 114 12501.83 64.12 55317.30 88888.00 2008-04-23 00:03:48.250 114 12501.83 64.15 55317.32 88888.00 2008-04-23 00:03:48.375 114 12501.85 64.15 55317.32 88888.00 2008-04-23 00:03:48.500 114 12501.88 64.12 55317.32 88888.00 2008-04-23 00:03:48.625 114 12501.88 64.10 55317.32 88888.00 2008-04-23 00:03:48.750 114 12501.90 64.12 55317.30 88888.00 2008-04-23 00:03:48.875 114 12501.92 64.17 55317.32 88888.00 2008-04-23 00:03:49.000 114 12501.90 64.15 55317.35 88888.00 2008-04-23 00:03:49.125 114 12501.85 64.12 55317.32 88888.00 2008-04-23 00:03:49.250 114 12501.77 64.15 55317.35 88888.00 2008-04-23 00:03:49.375 114 12501.80 64.20 55317.35 88888.00 2008-04-23 00:03:49.500 114 12501.80 64.17 55317.38 88888.00 2008-04-23 00:03:49.625 114 12501.77 64.15 55317.35 88888.00 2008-04-23 00:03:49.750 114 12501.83 64.15 55317.32 88888.00 2008-04-23 00:03:49.875 114 12501.83 64.15 55317.35 88888.00 2008-04-23 00:03:50.000 114 12501.80 64.17 55317.35 88888.00 2008-04-23 00:03:50.125 114 12501.83 64.22 55317.38 88888.00 2008-04-23 00:03:50.250 114 12501.90 64.20 55317.40 88888.00 2008-04-23 00:03:50.375 114 12501.88 64.17 55317.35 88888.00 2008-04-23 00:03:50.500 114 12501.83 64.12 55317.35 88888.00 2008-04-23 00:03:50.625 114 12501.88 64.20 55317.35 88888.00 2008-04-23 00:03:50.750 114 12501.80 64.17 55317.32 88888.00 2008-04-23 00:03:50.875 114 12501.88 64.10 55317.32 88888.00 2008-04-23 00:03:51.000 114 12501.95 64.15 55317.28 88888.00 2008-04-23 00:03:51.125 114 12502.00 64.17 55317.32 88888.00 2008-04-23 00:03:51.250 114 12501.98 64.22 55317.38 88888.00 2008-04-23 00:03:51.375 114 12502.08 64.28 55317.38 88888.00 2008-04-23 00:03:51.500 114 12502.02 64.30 55317.38 88888.00 2008-04-23 00:03:51.625 114 12501.95 64.22 55317.35 88888.00 2008-04-23 00:03:51.750 114 12501.92 64.20 55317.32 88888.00 2008-04-23 00:03:51.875 114 12501.88 64.22 55317.35 88888.00 2008-04-23 00:03:52.000 114 12501.92 64.22 55317.32 88888.00 2008-04-23 00:03:52.125 114 12501.95 64.25 55317.35 88888.00 2008-04-23 00:03:52.250 114 12501.85 64.20 55317.35 88888.00 2008-04-23 00:03:52.375 114 12501.80 64.15 55317.32 88888.00 2008-04-23 00:03:52.500 114 12501.83 64.17 55317.35 88888.00 2008-04-23 00:03:52.625 114 12501.92 64.20 55317.32 88888.00 2008-04-23 00:03:52.750 114 12501.92 64.22 55317.32 88888.00 2008-04-23 00:03:52.875 114 12501.92 64.22 55317.32 88888.00 2008-04-23 00:03:53.000 114 12501.98 64.25 55317.35 88888.00 2008-04-23 00:03:53.125 114 12501.95 64.22 55317.35 88888.00 2008-04-23 00:03:53.250 114 12501.92 64.33 55317.38 88888.00 2008-04-23 00:03:53.375 114 12501.92 64.33 55317.38 88888.00 2008-04-23 00:03:53.500 114 12501.92 64.22 55317.30 88888.00 2008-04-23 00:03:53.625 114 12501.88 64.12 55317.28 88888.00 2008-04-23 00:03:53.750 114 12501.90 64.22 55317.30 88888.00 2008-04-23 00:03:53.875 114 12501.95 64.33 55317.32 88888.00 2008-04-23 00:03:54.000 114 12502.05 64.35 55317.30 88888.00 2008-04-23 00:03:54.125 114 12502.02 64.33 55317.30 88888.00 2008-04-23 00:03:54.250 114 12501.98 64.30 55317.30 88888.00 2008-04-23 00:03:54.375 114 12501.92 64.28 55317.30 88888.00 2008-04-23 00:03:54.500 114 12501.90 64.33 55317.30 88888.00 2008-04-23 00:03:54.625 114 12501.95 64.30 55317.28 88888.00 2008-04-23 00:03:54.750 114 12502.05 64.33 55317.30 88888.00 2008-04-23 00:03:54.875 114 12502.12 64.35 55317.30 88888.00 2008-04-23 00:03:55.000 114 12502.10 64.38 55317.28 88888.00 2008-04-23 00:03:55.125 114 12502.02 64.33 55317.30 88888.00 2008-04-23 00:03:55.250 114 12501.95 64.30 55317.28 88888.00 2008-04-23 00:03:55.375 114 12501.98 64.30 55317.28 88888.00 2008-04-23 00:03:55.500 114 12502.00 64.38 55317.25 88888.00 2008-04-23 00:03:55.625 114 12502.08 64.38 55317.25 88888.00 2008-04-23 00:03:55.750 114 12502.05 64.35 55317.28 88888.00 2008-04-23 00:03:55.875 114 12501.98 64.35 55317.28 88888.00 2008-04-23 00:03:56.000 114 12501.98 64.38 55317.30 88888.00 2008-04-23 00:03:56.125 114 12502.00 64.40 55317.30 88888.00 2008-04-23 00:03:56.250 114 12502.00 64.35 55317.35 88888.00 2008-04-23 00:03:56.375 114 12502.02 64.38 55317.32 88888.00 2008-04-23 00:03:56.500 114 12502.05 64.38 55317.35 88888.00 2008-04-23 00:03:56.625 114 12502.08 64.38 55317.35 88888.00 2008-04-23 00:03:56.750 114 12502.08 64.35 55317.35 88888.00 2008-04-23 00:03:56.875 114 12502.08 64.42 55317.35 88888.00 2008-04-23 00:03:57.000 114 12502.10 64.40 55317.32 88888.00 2008-04-23 00:03:57.125 114 12502.05 64.35 55317.30 88888.00 2008-04-23 00:03:57.250 114 12502.05 64.35 55317.32 88888.00 2008-04-23 00:03:57.375 114 12502.17 64.35 55317.30 88888.00 2008-04-23 00:03:57.500 114 12502.20 64.33 55317.32 88888.00 2008-04-23 00:03:57.625 114 12502.15 64.35 55317.30 88888.00 2008-04-23 00:03:57.750 114 12502.12 64.35 55317.30 88888.00 2008-04-23 00:03:57.875 114 12502.02 64.40 55317.30 88888.00 2008-04-23 00:03:58.000 114 12501.95 64.38 55317.32 88888.00 2008-04-23 00:03:58.125 114 12501.92 64.38 55317.32 88888.00 2008-04-23 00:03:58.250 114 12501.95 64.40 55317.35 88888.00 2008-04-23 00:03:58.375 114 12502.02 64.40 55317.32 88888.00 2008-04-23 00:03:58.500 114 12502.00 64.40 55317.30 88888.00 2008-04-23 00:03:58.625 114 12502.00 64.40 55317.28 88888.00 2008-04-23 00:03:58.750 114 12501.95 64.38 55317.30 88888.00 2008-04-23 00:03:58.875 114 12501.92 64.35 55317.32 88888.00 2008-04-23 00:03:59.000 114 12501.92 64.35 55317.32 88888.00 2008-04-23 00:03:59.125 114 12501.95 64.42 55317.35 88888.00 2008-04-23 00:03:59.250 114 12501.98 64.47 55317.35 88888.00 2008-04-23 00:03:59.375 114 12501.95 64.45 55317.32 88888.00 2008-04-23 00:03:59.500 114 12501.88 64.45 55317.30 88888.00 2008-04-23 00:03:59.625 114 12501.92 64.42 55317.30 88888.00 2008-04-23 00:03:59.750 114 12501.98 64.38 55317.30 88888.00 2008-04-23 00:03:59.875 114 12501.92 64.40 55317.32 88888.00 2008-04-23 00:04:00.000 114 12501.95 64.47 55317.30 88888.00 2008-04-23 00:04:00.125 114 12502.00 64.47 55317.30 88888.00 2008-04-23 00:04:00.250 114 12502.02 64.47 55317.32 88888.00 2008-04-23 00:04:00.375 114 12501.98 64.50 55317.32 88888.00 2008-04-23 00:04:00.500 114 12501.98 64.50 55317.35 88888.00 2008-04-23 00:04:00.625 114 12502.00 64.53 55317.35 88888.00 2008-04-23 00:04:00.750 114 12501.98 64.50 55317.30 88888.00 2008-04-23 00:04:00.875 114 12501.92 64.45 55317.28 88888.00 2008-04-23 00:04:01.000 114 12501.98 64.45 55317.28 88888.00 2008-04-23 00:04:01.125 114 12502.00 64.45 55317.32 88888.00 2008-04-23 00:04:01.250 114 12502.02 64.47 55317.35 88888.00 2008-04-23 00:04:01.375 114 12502.08 64.50 55317.32 88888.00 2008-04-23 00:04:01.500 114 12501.95 64.42 55317.28 88888.00 2008-04-23 00:04:01.625 114 12501.95 64.45 55317.30 88888.00 2008-04-23 00:04:01.750 114 12501.98 64.50 55317.35 88888.00 2008-04-23 00:04:01.875 114 12501.98 64.53 55317.40 88888.00 2008-04-23 00:04:02.000 114 12501.95 64.55 55317.38 88888.00 2008-04-23 00:04:02.125 114 12501.90 64.53 55317.32 88888.00 2008-04-23 00:04:02.250 114 12501.83 64.47 55317.35 88888.00 2008-04-23 00:04:02.375 114 12501.88 64.50 55317.32 88888.00 2008-04-23 00:04:02.500 114 12501.90 64.47 55317.38 88888.00 2008-04-23 00:04:02.625 114 12501.85 64.42 55317.32 88888.00 2008-04-23 00:04:02.750 114 12501.88 64.45 55317.35 88888.00 2008-04-23 00:04:02.875 114 12501.95 64.47 55317.35 88888.00 2008-04-23 00:04:03.000 114 12501.92 64.45 55317.35 88888.00 2008-04-23 00:04:03.125 114 12501.88 64.45 55317.40 88888.00 2008-04-23 00:04:03.250 114 12501.88 64.55 55317.38 88888.00 2008-04-23 00:04:03.375 114 12501.85 64.58 55317.38 88888.00 2008-04-23 00:04:03.500 114 12501.80 64.47 55317.38 88888.00 2008-04-23 00:04:03.625 114 12501.83 64.47 55317.35 88888.00 2008-04-23 00:04:03.750 114 12501.88 64.50 55317.38 88888.00 2008-04-23 00:04:03.875 114 12501.92 64.50 55317.35 88888.00 2008-04-23 00:04:04.000 114 12501.90 64.47 55317.30 88888.00 2008-04-23 00:04:04.125 114 12501.85 64.47 55317.35 88888.00 2008-04-23 00:04:04.250 114 12501.90 64.55 55317.38 88888.00 2008-04-23 00:04:04.375 114 12501.95 64.58 55317.38 88888.00 2008-04-23 00:04:04.500 114 12501.92 64.53 55317.38 88888.00 2008-04-23 00:04:04.625 114 12501.90 64.50 55317.35 88888.00 2008-04-23 00:04:04.750 114 12501.83 64.50 55317.32 88888.00 2008-04-23 00:04:04.875 114 12501.80 64.50 55317.35 88888.00 2008-04-23 00:04:05.000 114 12501.88 64.53 55317.40 88888.00 2008-04-23 00:04:05.125 114 12501.85 64.55 55317.40 88888.00 2008-04-23 00:04:05.250 114 12501.75 64.50 55317.40 88888.00 2008-04-23 00:04:05.375 114 12501.77 64.53 55317.38 88888.00 2008-04-23 00:04:05.500 114 12501.83 64.55 55317.40 88888.00 2008-04-23 00:04:05.625 114 12501.92 64.58 55317.40 88888.00 2008-04-23 00:04:05.750 114 12501.85 64.50 55317.40 88888.00 2008-04-23 00:04:05.875 114 12501.83 64.53 55317.40 88888.00 2008-04-23 00:04:06.000 114 12501.85 64.58 55317.38 88888.00 2008-04-23 00:04:06.125 114 12501.95 64.60 55317.43 88888.00 2008-04-23 00:04:06.250 114 12501.85 64.58 55317.40 88888.00 2008-04-23 00:04:06.375 114 12501.75 64.53 55317.40 88888.00 2008-04-23 00:04:06.500 114 12501.73 64.55 55317.38 88888.00 2008-04-23 00:04:06.625 114 12501.75 64.58 55317.40 88888.00 2008-04-23 00:04:06.750 114 12501.77 64.53 55317.40 88888.00 2008-04-23 00:04:06.875 114 12501.75 64.47 55317.40 88888.00 2008-04-23 00:04:07.000 114 12501.73 64.53 55317.40 88888.00 2008-04-23 00:04:07.125 114 12501.67 64.55 55317.43 88888.00 2008-04-23 00:04:07.250 114 12501.65 64.50 55317.43 88888.00 2008-04-23 00:04:07.375 114 12501.73 64.50 55317.43 88888.00 2008-04-23 00:04:07.500 114 12501.83 64.60 55317.45 88888.00 2008-04-23 00:04:07.625 114 12501.75 64.60 55317.45 88888.00 2008-04-23 00:04:07.750 114 12501.67 64.58 55317.38 88888.00 2008-04-23 00:04:07.875 114 12501.60 64.55 55317.38 88888.00 2008-04-23 00:04:08.000 114 12501.62 64.55 55317.40 88888.00 2008-04-23 00:04:08.125 114 12501.73 64.58 55317.43 88888.00 2008-04-23 00:04:08.250 114 12501.67 64.53 55317.43 88888.00 2008-04-23 00:04:08.375 114 12501.75 64.53 55317.43 88888.00 2008-04-23 00:04:08.500 114 12501.83 64.58 55317.47 88888.00 2008-04-23 00:04:08.625 114 12501.85 64.65 55317.47 88888.00 2008-04-23 00:04:08.750 114 12501.77 64.65 55317.43 88888.00 2008-04-23 00:04:08.875 114 12501.80 64.55 55317.40 88888.00 2008-04-23 00:04:09.000 114 12501.77 64.47 55317.35 88888.00 2008-04-23 00:04:09.125 114 12501.70 64.47 55317.38 88888.00 2008-04-23 00:04:09.250 114 12501.60 64.45 55317.38 88888.00 2008-04-23 00:04:09.375 114 12501.67 64.53 55317.40 88888.00 2008-04-23 00:04:09.500 114 12501.77 64.60 55317.38 88888.00 2008-04-23 00:04:09.625 114 12501.75 64.60 55317.40 88888.00 2008-04-23 00:04:09.750 114 12501.70 64.65 55317.43 88888.00 2008-04-23 00:04:09.875 114 12501.73 64.60 55317.43 88888.00 2008-04-23 00:04:10.000 114 12501.73 64.62 55317.40 88888.00 2008-04-23 00:04:10.125 114 12501.65 64.60 55317.45 88888.00 2008-04-23 00:04:10.250 114 12501.62 64.62 55317.45 88888.00 2008-04-23 00:04:10.375 114 12501.65 64.65 55317.45 88888.00 2008-04-23 00:04:10.500 114 12501.65 64.62 55317.45 88888.00 2008-04-23 00:04:10.625 114 12501.62 64.62 55317.45 88888.00 2008-04-23 00:04:10.750 114 12501.62 64.65 55317.45 88888.00 2008-04-23 00:04:10.875 114 12501.67 64.62 55317.47 88888.00 2008-04-23 00:04:11.000 114 12501.62 64.62 55317.45 88888.00 2008-04-23 00:04:11.125 114 12501.65 64.62 55317.47 88888.00 2008-04-23 00:04:11.250 114 12501.67 64.67 55317.45 88888.00 2008-04-23 00:04:11.375 114 12501.70 64.67 55317.45 88888.00 2008-04-23 00:04:11.500 114 12501.73 64.60 55317.43 88888.00 2008-04-23 00:04:11.625 114 12501.80 64.62 55317.45 88888.00 2008-04-23 00:04:11.750 114 12501.77 64.65 55317.47 88888.00 2008-04-23 00:04:11.875 114 12501.73 64.60 55317.43 88888.00 2008-04-23 00:04:12.000 114 12501.65 64.58 55317.40 88888.00 2008-04-23 00:04:12.125 114 12501.60 64.60 55317.38 88888.00 2008-04-23 00:04:12.250 114 12501.60 64.62 55317.43 88888.00 2008-04-23 00:04:12.375 114 12501.62 64.67 55317.43 88888.00 2008-04-23 00:04:12.500 114 12501.70 64.65 55317.43 88888.00 2008-04-23 00:04:12.625 114 12501.83 64.67 55317.43 88888.00 2008-04-23 00:04:12.750 114 12501.83 64.65 55317.40 88888.00 2008-04-23 00:04:12.875 114 12501.83 64.62 55317.43 88888.00 2008-04-23 00:04:13.000 114 12501.85 64.62 55317.43 88888.00 2008-04-23 00:04:13.125 114 12501.80 64.65 55317.45 88888.00 2008-04-23 00:04:13.250 114 12501.73 64.60 55317.40 88888.00 2008-04-23 00:04:13.375 114 12501.80 64.65 55317.40 88888.00 2008-04-23 00:04:13.500 114 12501.83 64.67 55317.43 88888.00 2008-04-23 00:04:13.625 114 12501.75 64.67 55317.43 88888.00 2008-04-23 00:04:13.750 114 12501.67 64.65 55317.43 88888.00 2008-04-23 00:04:13.875 114 12501.70 64.62 55317.45 88888.00 2008-04-23 00:04:14.000 114 12501.75 64.62 55317.43 88888.00 2008-04-23 00:04:14.125 114 12501.73 64.62 55317.38 88888.00 2008-04-23 00:04:14.250 114 12501.77 64.70 55317.45 88888.00 2008-04-23 00:04:14.375 114 12501.77 64.70 55317.47 88888.00 2008-04-23 00:04:14.500 114 12501.70 64.70 55317.45 88888.00 2008-04-23 00:04:14.625 114 12501.70 64.70 55317.45 88888.00 2008-04-23 00:04:14.750 114 12501.75 64.65 55317.45 88888.00 2008-04-23 00:04:14.875 114 12501.83 64.70 55317.43 88888.00 2008-04-23 00:04:15.000 114 12501.80 64.67 55317.40 88888.00 2008-04-23 00:04:15.125 114 12501.73 64.67 55317.43 88888.00 2008-04-23 00:04:15.250 114 12501.73 64.72 55317.45 88888.00 2008-04-23 00:04:15.375 114 12501.77 64.72 55317.43 88888.00 2008-04-23 00:04:15.500 114 12501.75 64.70 55317.40 88888.00 2008-04-23 00:04:15.625 114 12501.80 64.67 55317.40 88888.00 2008-04-23 00:04:15.750 114 12501.85 64.67 55317.40 88888.00 2008-04-23 00:04:15.875 114 12501.90 64.75 55317.43 88888.00 2008-04-23 00:04:16.000 114 12501.83 64.72 55317.40 88888.00 2008-04-23 00:04:16.125 114 12501.73 64.67 55317.40 88888.00 2008-04-23 00:04:16.250 114 12501.75 64.65 55317.40 88888.00 2008-04-23 00:04:16.375 114 12501.83 64.72 55317.43 88888.00 2008-04-23 00:04:16.500 114 12501.88 64.70 55317.43 88888.00 2008-04-23 00:04:16.625 114 12501.83 64.67 55317.40 88888.00 2008-04-23 00:04:16.750 114 12501.83 64.70 55317.38 88888.00 2008-04-23 00:04:16.875 114 12501.90 64.75 55317.40 88888.00 2008-04-23 00:04:17.000 114 12501.92 64.72 55317.43 88888.00 2008-04-23 00:04:17.125 114 12501.90 64.70 55317.43 88888.00 2008-04-23 00:04:17.250 114 12501.88 64.70 55317.43 88888.00 2008-04-23 00:04:17.375 114 12501.88 64.72 55317.38 88888.00 2008-04-23 00:04:17.500 114 12501.80 64.72 55317.40 88888.00 2008-04-23 00:04:17.625 114 12501.77 64.75 55317.38 88888.00 2008-04-23 00:04:17.750 114 12501.77 64.72 55317.38 88888.00 2008-04-23 00:04:17.875 114 12501.83 64.72 55317.38 88888.00 2008-04-23 00:04:18.000 114 12501.83 64.72 55317.38 88888.00 2008-04-23 00:04:18.125 114 12501.77 64.72 55317.38 88888.00 2008-04-23 00:04:18.250 114 12501.77 64.70 55317.40 88888.00 2008-04-23 00:04:18.375 114 12501.83 64.72 55317.38 88888.00 2008-04-23 00:04:18.500 114 12501.83 64.72 55317.38 88888.00 2008-04-23 00:04:18.625 114 12501.80 64.80 55317.40 88888.00 2008-04-23 00:04:18.750 114 12501.80 64.83 55317.38 88888.00 2008-04-23 00:04:18.875 114 12501.80 64.80 55317.35 88888.00 2008-04-23 00:04:19.000 114 12501.85 64.78 55317.35 88888.00 2008-04-23 00:04:19.125 114 12501.88 64.80 55317.40 88888.00 2008-04-23 00:04:19.250 114 12501.85 64.80 55317.35 88888.00 2008-04-23 00:04:19.375 114 12501.77 64.80 55317.28 88888.00 2008-04-23 00:04:19.500 114 12501.80 64.80 55317.30 88888.00 2008-04-23 00:04:19.625 114 12501.77 64.83 55317.32 88888.00 2008-04-23 00:04:19.750 114 12501.80 64.85 55317.35 88888.00 2008-04-23 00:04:19.875 114 12501.77 64.88 55317.38 88888.00 2008-04-23 00:04:20.000 114 12501.73 64.88 55317.38 88888.00 2008-04-23 00:04:20.125 114 12501.73 64.80 55317.32 88888.00 2008-04-23 00:04:20.250 114 12501.80 64.80 55317.35 88888.00 2008-04-23 00:04:20.375 114 12501.80 64.83 55317.35 88888.00 2008-04-23 00:04:20.500 114 12501.90 64.85 55317.38 88888.00 2008-04-23 00:04:20.625 114 12501.90 64.90 55317.35 88888.00 2008-04-23 00:04:20.750 114 12501.95 64.88 55317.32 88888.00 2008-04-23 00:04:20.875 114 12501.90 64.85 55317.32 88888.00 2008-04-23 00:04:21.000 114 12501.95 64.83 55317.32 88888.00 2008-04-23 00:04:21.125 114 12501.98 64.88 55317.30 88888.00 2008-04-23 00:04:21.250 114 12501.92 64.85 55317.32 88888.00 2008-04-23 00:04:21.375 114 12501.92 64.85 55317.30 88888.00 2008-04-23 00:04:21.500 114 12501.95 64.88 55317.32 88888.00 2008-04-23 00:04:21.625 114 12502.00 64.92 55317.30 88888.00 2008-04-23 00:04:21.750 114 12501.92 64.95 55317.30 88888.00 2008-04-23 00:04:21.875 114 12501.98 64.90 55317.32 88888.00 2008-04-23 00:04:22.000 114 12501.98 64.90 55317.30 88888.00 2008-04-23 00:04:22.125 114 12501.98 64.92 55317.32 88888.00 2008-04-23 00:04:22.250 114 12501.90 64.92 55317.35 88888.00 2008-04-23 00:04:22.375 114 12501.98 64.97 55317.32 88888.00 2008-04-23 00:04:22.500 114 12502.00 64.95 55317.30 88888.00 2008-04-23 00:04:22.625 114 12501.98 64.92 55317.30 88888.00 2008-04-23 00:04:22.750 114 12502.05 64.97 55317.30 88888.00 2008-04-23 00:04:22.875 114 12502.02 64.97 55317.28 88888.00 2008-04-23 00:04:23.000 114 12501.98 64.97 55317.25 88888.00 2008-04-23 00:04:23.125 114 12501.98 64.97 55317.25 88888.00 2008-04-23 00:04:23.250 114 12501.92 64.95 55317.25 88888.00 2008-04-23 00:04:23.375 114 12501.92 64.97 55317.22 88888.00 2008-04-23 00:04:23.500 114 12501.90 65.03 55317.25 88888.00 2008-04-23 00:04:23.625 114 12501.92 65.03 55317.28 88888.00 2008-04-23 00:04:23.750 114 12501.92 65.00 55317.28 88888.00 2008-04-23 00:04:23.875 114 12501.88 64.95 55317.25 88888.00 2008-04-23 00:04:24.000 114 12501.85 64.95 55317.25 88888.00 2008-04-23 00:04:24.125 114 12501.85 65.00 55317.25 88888.00 2008-04-23 00:04:24.250 114 12501.83 65.05 55317.28 88888.00 2008-04-23 00:04:24.375 114 12501.88 65.05 55317.28 88888.00 2008-04-23 00:04:24.500 114 12501.85 65.03 55317.25 88888.00 2008-04-23 00:04:24.625 114 12501.77 64.97 55317.25 88888.00 2008-04-23 00:04:24.750 114 12501.77 64.97 55317.25 88888.00 2008-04-23 00:04:24.875 114 12501.77 65.08 55317.25 88888.00 2008-04-23 00:04:25.000 114 12501.88 65.08 55317.28 88888.00 2008-04-23 00:04:25.125 114 12501.83 65.05 55317.25 88888.00 2008-04-23 00:04:25.250 114 12501.80 65.00 55317.25 88888.00 2008-04-23 00:04:25.375 114 12501.88 65.05 55317.28 88888.00 2008-04-23 00:04:25.500 114 12501.98 65.10 55317.28 88888.00 2008-04-23 00:04:25.625 114 12501.95 65.08 55317.25 88888.00 2008-04-23 00:04:25.750 114 12501.88 65.08 55317.25 88888.00 2008-04-23 00:04:25.875 114 12501.80 65.10 55317.28 88888.00 2008-04-23 00:04:26.000 114 12501.92 65.12 55317.32 88888.00 2008-04-23 00:04:26.125 114 12501.95 65.10 55317.32 88888.00 2008-04-23 00:04:26.250 114 12501.92 65.12 55317.30 88888.00 2008-04-23 00:04:26.375 114 12501.95 65.12 55317.25 88888.00 2008-04-23 00:04:26.500 114 12501.85 65.10 55317.25 88888.00 2008-04-23 00:04:26.625 114 12501.92 65.15 55317.25 88888.00 2008-04-23 00:04:26.750 114 12502.00 65.20 55317.28 88888.00 2008-04-23 00:04:26.875 114 12501.98 65.17 55317.28 88888.00 2008-04-23 00:04:27.000 114 12502.02 65.17 55317.25 88888.00 2008-04-23 00:04:27.125 114 12502.05 65.20 55317.28 88888.00 2008-04-23 00:04:27.250 114 12501.92 65.17 55317.25 88888.00 2008-04-23 00:04:27.375 114 12501.90 65.15 55317.25 88888.00 2008-04-23 00:04:27.500 114 12501.98 65.20 55317.28 88888.00 2008-04-23 00:04:27.625 114 12501.98 65.15 55317.28 88888.00 2008-04-23 00:04:27.750 114 12501.98 65.15 55317.25 88888.00 2008-04-23 00:04:27.875 114 12501.90 65.15 55317.25 88888.00 2008-04-23 00:04:28.000 114 12501.88 65.20 55317.22 88888.00 2008-04-23 00:04:28.125 114 12501.85 65.20 55317.25 88888.00 2008-04-23 00:04:28.250 114 12501.85 65.12 55317.25 88888.00 2008-04-23 00:04:28.375 114 12501.88 65.10 55317.22 88888.00 2008-04-23 00:04:28.500 114 12501.88 65.12 55317.25 88888.00 2008-04-23 00:04:28.625 114 12501.90 65.17 55317.25 88888.00 2008-04-23 00:04:28.750 114 12501.85 65.12 55317.25 88888.00 2008-04-23 00:04:28.875 114 12501.77 65.12 55317.28 88888.00 2008-04-23 00:04:29.000 114 12501.88 65.20 55317.30 88888.00 2008-04-23 00:04:29.125 114 12501.80 65.17 55317.30 88888.00 2008-04-23 00:04:29.250 114 12501.77 65.12 55317.28 88888.00 2008-04-23 00:04:29.375 114 12501.88 65.15 55317.28 88888.00 2008-04-23 00:04:29.500 114 12501.90 65.20 55317.30 88888.00 2008-04-23 00:04:29.625 114 12501.92 65.17 55317.30 88888.00 2008-04-23 00:04:29.750 114 12501.95 65.17 55317.30 88888.00 2008-04-23 00:04:29.875 114 12501.92 65.12 55317.28 88888.00 2008-04-23 00:04:30.000 114 12501.90 65.10 55317.28 88888.00 2008-04-23 00:04:30.125 114 12501.85 65.10 55317.28 88888.00 2008-04-23 00:04:30.250 114 12501.83 65.17 55317.30 88888.00 2008-04-23 00:04:30.375 114 12501.92 65.17 55317.30 88888.00 2008-04-23 00:04:30.500 114 12501.92 65.15 55317.30 88888.00 2008-04-23 00:04:30.625 114 12501.92 65.20 55317.28 88888.00 2008-04-23 00:04:30.750 114 12501.92 65.20 55317.25 88888.00 2008-04-23 00:04:30.875 114 12501.90 65.15 55317.28 88888.00 2008-04-23 00:04:31.000 114 12501.90 65.15 55317.25 88888.00 2008-04-23 00:04:31.125 114 12502.00 65.20 55317.28 88888.00 2008-04-23 00:04:31.250 114 12501.92 65.12 55317.30 88888.00 2008-04-23 00:04:31.375 114 12501.85 65.12 55317.28 88888.00 2008-04-23 00:04:31.500 114 12501.92 65.15 55317.30 88888.00 2008-04-23 00:04:31.625 114 12501.95 65.17 55317.30 88888.00 2008-04-23 00:04:31.750 114 12501.90 65.10 55317.28 88888.00 2008-04-23 00:04:31.875 114 12501.88 65.12 55317.30 88888.00 2008-04-23 00:04:32.000 114 12501.85 65.12 55317.30 88888.00 2008-04-23 00:04:32.125 114 12501.80 65.12 55317.30 88888.00 2008-04-23 00:04:32.250 114 12501.83 65.12 55317.32 88888.00 2008-04-23 00:04:32.375 114 12501.92 65.15 55317.32 88888.00 2008-04-23 00:04:32.500 114 12501.88 65.10 55317.28 88888.00 2008-04-23 00:04:32.625 114 12501.85 65.12 55317.28 88888.00 2008-04-23 00:04:32.750 114 12501.90 65.12 55317.28 88888.00 2008-04-23 00:04:32.875 114 12501.95 65.17 55317.28 88888.00 2008-04-23 00:04:33.000 114 12502.00 65.12 55317.25 88888.00 2008-04-23 00:04:33.125 114 12501.98 65.12 55317.25 88888.00 2008-04-23 00:04:33.250 114 12501.88 65.10 55317.30 88888.00 2008-04-23 00:04:33.375 114 12501.90 65.15 55317.30 88888.00 2008-04-23 00:04:33.500 114 12501.83 65.10 55317.30 88888.00 2008-04-23 00:04:33.625 114 12501.83 65.15 55317.32 88888.00 2008-04-23 00:04:33.750 114 12501.88 65.20 55317.38 88888.00 2008-04-23 00:04:33.875 114 12501.95 65.22 55317.43 88888.00 2008-04-23 00:04:34.000 114 12501.83 65.12 55317.35 88888.00 2008-04-23 00:04:34.125 114 12501.77 65.08 55317.38 88888.00 2008-04-23 00:04:34.250 114 12501.77 65.10 55317.38 88888.00 2008-04-23 00:04:34.375 114 12501.73 65.08 55317.35 88888.00 2008-04-23 00:04:34.500 114 12501.80 65.15 55317.40 88888.00 2008-04-23 00:04:34.625 114 12501.88 65.15 55317.38 88888.00 2008-04-23 00:04:34.750 114 12501.92 65.10 55317.35 88888.00 2008-04-23 00:04:34.875 114 12501.85 65.10 55317.32 88888.00 2008-04-23 00:04:35.000 114 12501.90 65.10 55317.32 88888.00 2008-04-23 00:04:35.125 114 12501.92 65.10 55317.35 88888.00 2008-04-23 00:04:35.250 114 12501.90 65.08 55317.38 88888.00 2008-04-23 00:04:35.375 114 12501.90 65.08 55317.35 88888.00 2008-04-23 00:04:35.500 114 12501.90 65.10 55317.38 88888.00 2008-04-23 00:04:35.625 114 12501.92 65.15 55317.40 88888.00 2008-04-23 00:04:35.750 114 12501.95 65.15 55317.40 88888.00 2008-04-23 00:04:35.875 114 12501.88 65.10 55317.35 88888.00 2008-04-23 00:04:36.000 114 12501.83 65.00 55317.32 88888.00 2008-04-23 00:04:36.125 114 12501.80 65.03 55317.35 88888.00 2008-04-23 00:04:36.250 114 12501.73 65.05 55317.40 88888.00 2008-04-23 00:04:36.375 114 12501.80 65.10 55317.40 88888.00 2008-04-23 00:04:36.500 114 12501.88 65.08 55317.35 88888.00 2008-04-23 00:04:36.625 114 12501.85 65.05 55317.35 88888.00 2008-04-23 00:04:36.750 114 12501.90 65.03 55317.35 88888.00 2008-04-23 00:04:36.875 114 12501.95 65.10 55317.38 88888.00 2008-04-23 00:04:37.000 114 12501.92 65.08 55317.35 88888.00 2008-04-23 00:04:37.125 114 12501.85 65.03 55317.38 88888.00 2008-04-23 00:04:37.250 114 12501.85 65.03 55317.38 88888.00 2008-04-23 00:04:37.375 114 12501.85 65.03 55317.40 88888.00 2008-04-23 00:04:37.500 114 12501.88 65.10 55317.35 88888.00 2008-04-23 00:04:37.625 114 12501.88 65.10 55317.35 88888.00 2008-04-23 00:04:37.750 114 12501.95 65.12 55317.35 88888.00 2008-04-23 00:04:37.875 114 12501.95 65.12 55317.32 88888.00 2008-04-23 00:04:38.000 114 12501.88 65.08 55317.32 88888.00 2008-04-23 00:04:38.125 114 12501.88 65.05 55317.30 88888.00 2008-04-23 00:04:38.250 114 12501.83 65.08 55317.32 88888.00 2008-04-23 00:04:38.375 114 12501.85 65.12 55317.35 88888.00 2008-04-23 00:04:38.500 114 12501.85 65.12 55317.38 88888.00 2008-04-23 00:04:38.625 114 12501.88 65.03 55317.35 88888.00 2008-04-23 00:04:38.750 114 12501.88 65.03 55317.35 88888.00 2008-04-23 00:04:38.875 114 12501.90 65.08 55317.35 88888.00 2008-04-23 00:04:39.000 114 12501.92 65.05 55317.32 88888.00 2008-04-23 00:04:39.125 114 12501.92 65.05 55317.32 88888.00 2008-04-23 00:04:39.250 114 12501.90 65.00 55317.32 88888.00 2008-04-23 00:04:39.375 114 12501.92 65.00 55317.32 88888.00 2008-04-23 00:04:39.500 114 12501.92 65.05 55317.35 88888.00 2008-04-23 00:04:39.625 114 12501.90 65.08 55317.35 88888.00 2008-04-23 00:04:39.750 114 12501.85 65.08 55317.40 88888.00 2008-04-23 00:04:39.875 114 12501.88 65.08 55317.40 88888.00 2008-04-23 00:04:40.000 114 12501.92 65.05 55317.38 88888.00 2008-04-23 00:04:40.125 114 12501.92 65.08 55317.38 88888.00 2008-04-23 00:04:40.250 114 12501.90 65.08 55317.38 88888.00 2008-04-23 00:04:40.375 114 12501.92 65.10 55317.35 88888.00 2008-04-23 00:04:40.500 114 12501.92 65.12 55317.38 88888.00 2008-04-23 00:04:40.625 114 12501.85 65.10 55317.38 88888.00 2008-04-23 00:04:40.750 114 12501.83 65.03 55317.40 88888.00 2008-04-23 00:04:40.875 114 12501.90 65.05 55317.40 88888.00 2008-04-23 00:04:41.000 114 12501.90 65.12 55317.43 88888.00 2008-04-23 00:04:41.125 114 12501.83 65.10 55317.40 88888.00 2008-04-23 00:04:41.250 114 12501.80 65.05 55317.38 88888.00 2008-04-23 00:04:41.375 114 12501.75 65.03 55317.35 88888.00 2008-04-23 00:04:41.500 114 12501.70 65.05 55317.35 88888.00 2008-04-23 00:04:41.625 114 12501.77 65.10 55317.38 88888.00 2008-04-23 00:04:41.750 114 12501.85 65.08 55317.38 88888.00 2008-04-23 00:04:41.875 114 12501.95 65.12 55317.38 88888.00 2008-04-23 00:04:42.000 114 12502.02 65.17 55317.38 88888.00 2008-04-23 00:04:42.125 114 12502.00 65.12 55317.40 88888.00 2008-04-23 00:04:42.250 114 12501.98 65.12 55317.43 88888.00 2008-04-23 00:04:42.375 114 12502.02 65.17 55317.43 88888.00 2008-04-23 00:04:42.500 114 12501.95 65.12 55317.43 88888.00 2008-04-23 00:04:42.625 114 12501.88 65.15 55317.43 88888.00 2008-04-23 00:04:42.750 114 12501.90 65.12 55317.40 88888.00 2008-04-23 00:04:42.875 114 12501.83 65.12 55317.35 88888.00 2008-04-23 00:04:43.000 114 12501.77 65.08 55317.32 88888.00 2008-04-23 00:04:43.125 114 12501.85 65.12 55317.38 88888.00 2008-04-23 00:04:43.250 114 12501.83 65.10 55317.35 88888.00 2008-04-23 00:04:43.375 114 12501.83 65.10 55317.35 88888.00 2008-04-23 00:04:43.500 114 12501.88 65.10 55317.32 88888.00 2008-04-23 00:04:43.625 114 12501.88 65.15 55317.38 88888.00 2008-04-23 00:04:43.750 114 12501.88 65.17 55317.40 88888.00 2008-04-23 00:04:43.875 114 12501.83 65.17 55317.43 88888.00 2008-04-23 00:04:44.000 114 12501.90 65.20 55317.45 88888.00 2008-04-23 00:04:44.125 114 12502.00 65.20 55317.45 88888.00 2008-04-23 00:04:44.250 114 12502.00 65.17 55317.45 88888.00 2008-04-23 00:04:44.375 114 12501.98 65.22 55317.43 88888.00 2008-04-23 00:04:44.500 114 12501.90 65.17 55317.40 88888.00 2008-04-23 00:04:44.625 114 12501.88 65.15 55317.32 88888.00 2008-04-23 00:04:44.750 114 12501.98 65.17 55317.35 88888.00 2008-04-23 00:04:44.875 114 12501.92 65.17 55317.35 88888.00 2008-04-23 00:04:45.000 114 12501.85 65.17 55317.32 88888.00 2008-04-23 00:04:45.125 114 12501.85 65.20 55317.35 88888.00 2008-04-23 00:04:45.250 114 12501.88 65.20 55317.38 88888.00 2008-04-23 00:04:45.375 114 12501.88 65.25 55317.40 88888.00 2008-04-23 00:04:45.500 114 12501.88 65.25 55317.45 88888.00 2008-04-23 00:04:45.625 114 12501.85 65.22 55317.38 88888.00 2008-04-23 00:04:45.750 114 12501.77 65.20 55317.35 88888.00 2008-04-23 00:04:45.875 114 12501.83 65.22 55317.38 88888.00 2008-04-23 00:04:46.000 114 12501.88 65.20 55317.38 88888.00 2008-04-23 00:04:46.125 114 12501.92 65.17 55317.38 88888.00 2008-04-23 00:04:46.250 114 12501.95 65.22 55317.43 88888.00 2008-04-23 00:04:46.375 114 12501.95 65.25 55317.38 88888.00 2008-04-23 00:04:46.500 114 12502.00 65.25 55317.38 88888.00 2008-04-23 00:04:46.625 114 12502.05 65.22 55317.40 88888.00 2008-04-23 00:04:46.750 114 12502.02 65.22 55317.38 88888.00 2008-04-23 00:04:46.875 114 12501.92 65.22 55317.35 88888.00 2008-04-23 00:04:47.000 114 12501.98 65.25 55317.32 88888.00 2008-04-23 00:04:47.125 114 12501.92 65.15 55317.32 88888.00 2008-04-23 00:04:47.250 114 12501.88 65.15 55317.32 88888.00 2008-04-23 00:04:47.375 114 12501.98 65.25 55317.35 88888.00 2008-04-23 00:04:47.500 114 12502.05 65.38 55317.38 88888.00 2008-04-23 00:04:47.625 114 12502.08 65.38 55317.35 88888.00 2008-04-23 00:04:47.750 114 12502.00 65.28 55317.30 88888.00 2008-04-23 00:04:47.875 114 12502.02 65.28 55317.30 88888.00 2008-04-23 00:04:48.000 114 12502.02 65.33 55317.30 88888.00 2008-04-23 00:04:48.125 114 12501.92 65.25 55317.28 88888.00 2008-04-23 00:04:48.250 114 12501.95 65.20 55317.28 88888.00 2008-04-23 00:04:48.375 114 12502.00 65.25 55317.30 88888.00 2008-04-23 00:04:48.500 114 12502.02 65.33 55317.32 88888.00 2008-04-23 00:04:48.625 114 12501.98 65.28 55317.30 88888.00 2008-04-23 00:04:48.750 114 12502.00 65.30 55317.35 88888.00 2008-04-23 00:04:48.875 114 12502.00 65.25 55317.35 88888.00 2008-04-23 00:04:49.000 114 12502.02 65.20 55317.30 88888.00 2008-04-23 00:04:49.125 114 12502.00 65.22 55317.30 88888.00 2008-04-23 00:04:49.250 114 12501.98 65.28 55317.35 88888.00 2008-04-23 00:04:49.375 114 12502.05 65.33 55317.38 88888.00 2008-04-23 00:04:49.500 114 12501.98 65.28 55317.32 88888.00 2008-04-23 00:04:49.625 114 12502.00 65.25 55317.30 88888.00 2008-04-23 00:04:49.750 114 12502.05 65.30 55317.35 88888.00 2008-04-23 00:04:49.875 114 12502.10 65.30 55317.35 88888.00 2008-04-23 00:04:50.000 114 12502.02 65.22 55317.30 88888.00 2008-04-23 00:04:50.125 114 12502.02 65.20 55317.30 88888.00 2008-04-23 00:04:50.250 114 12501.98 65.20 55317.28 88888.00 2008-04-23 00:04:50.375 114 12501.98 65.22 55317.28 88888.00 2008-04-23 00:04:50.500 114 12501.98 65.28 55317.32 88888.00 2008-04-23 00:04:50.625 114 12502.00 65.30 55317.32 88888.00 2008-04-23 00:04:50.750 114 12502.08 65.28 55317.30 88888.00 2008-04-23 00:04:50.875 114 12502.12 65.28 55317.30 88888.00 2008-04-23 00:04:51.000 114 12502.10 65.25 55317.32 88888.00 2008-04-23 00:04:51.125 114 12502.10 65.22 55317.30 88888.00 2008-04-23 00:04:51.250 114 12502.08 65.22 55317.32 88888.00 2008-04-23 00:04:51.375 114 12502.08 65.22 55317.32 88888.00 2008-04-23 00:04:51.500 114 12502.10 65.22 55317.30 88888.00 2008-04-23 00:04:51.625 114 12502.17 65.25 55317.30 88888.00 2008-04-23 00:04:51.750 114 12502.15 65.30 55317.32 88888.00 2008-04-23 00:04:51.875 114 12502.12 65.28 55317.32 88888.00 2008-04-23 00:04:52.000 114 12502.20 65.25 55317.30 88888.00 2008-04-23 00:04:52.125 114 12502.25 65.22 55317.32 88888.00 2008-04-23 00:04:52.250 114 12502.15 65.17 55317.30 88888.00 2008-04-23 00:04:52.375 114 12502.15 65.15 55317.30 88888.00 2008-04-23 00:04:52.500 114 12502.17 65.22 55317.30 88888.00 2008-04-23 00:04:52.625 114 12502.15 65.22 55317.30 88888.00 2008-04-23 00:04:52.750 114 12502.10 65.20 55317.28 88888.00 2008-04-23 00:04:52.875 114 12502.08 65.17 55317.28 88888.00 2008-04-23 00:04:53.000 114 12502.10 65.20 55317.28 88888.00 2008-04-23 00:04:53.125 114 12502.17 65.22 55317.28 88888.00 2008-04-23 00:04:53.250 114 12502.17 65.28 55317.30 88888.00 2008-04-23 00:04:53.375 114 12502.12 65.25 55317.28 88888.00 2008-04-23 00:04:53.500 114 12502.08 65.25 55317.25 88888.00 2008-04-23 00:04:53.625 114 12502.15 65.25 55317.30 88888.00 2008-04-23 00:04:53.750 114 12502.15 65.25 55317.30 88888.00 2008-04-23 00:04:53.875 114 12502.10 65.25 55317.30 88888.00 2008-04-23 00:04:54.000 114 12502.08 65.25 55317.28 88888.00 2008-04-23 00:04:54.125 114 12502.12 65.22 55317.28 88888.00 2008-04-23 00:04:54.250 114 12502.17 65.22 55317.30 88888.00 2008-04-23 00:04:54.375 114 12502.23 65.17 55317.28 88888.00 2008-04-23 00:04:54.500 114 12502.15 65.12 55317.28 88888.00 2008-04-23 00:04:54.625 114 12502.15 65.10 55317.28 88888.00 2008-04-23 00:04:54.750 114 12502.25 65.12 55317.30 88888.00 2008-04-23 00:04:54.875 114 12502.33 65.22 55317.32 88888.00 2008-04-23 00:04:55.000 114 12502.27 65.25 55317.32 88888.00 2008-04-23 00:04:55.125 114 12502.20 65.22 55317.30 88888.00 2008-04-23 00:04:55.250 114 12502.20 65.17 55317.30 88888.00 2008-04-23 00:04:55.375 114 12502.30 65.17 55317.32 88888.00 2008-04-23 00:04:55.500 114 12502.33 65.17 55317.32 88888.00 2008-04-23 00:04:55.625 114 12502.30 65.22 55317.38 88888.00 2008-04-23 00:04:55.750 114 12502.23 65.17 55317.35 88888.00 2008-04-23 00:04:55.875 114 12502.27 65.12 55317.32 88888.00 2008-04-23 00:04:56.000 114 12502.27 65.12 55317.30 88888.00 2008-04-23 00:04:56.125 114 12502.38 65.15 55317.32 88888.00 2008-04-23 00:04:56.250 114 12502.30 65.10 55317.30 88888.00 2008-04-23 00:04:56.375 114 12502.30 65.12 55317.32 88888.00 2008-04-23 00:04:56.500 114 12502.30 65.17 55317.35 88888.00 2008-04-23 00:04:56.625 114 12502.33 65.17 55317.32 88888.00 2008-04-23 00:04:56.750 114 12502.27 65.10 55317.30 88888.00 2008-04-23 00:04:56.875 114 12502.33 65.10 55317.35 88888.00 2008-04-23 00:04:57.000 114 12502.35 65.15 55317.32 88888.00 2008-04-23 00:04:57.125 114 12502.33 65.10 55317.30 88888.00 2008-04-23 00:04:57.250 114 12502.30 65.17 55317.32 88888.00 2008-04-23 00:04:57.375 114 12502.38 65.20 55317.35 88888.00 2008-04-23 00:04:57.500 114 12502.45 65.20 55317.38 88888.00 2008-04-23 00:04:57.625 114 12502.38 65.15 55317.32 88888.00 2008-04-23 00:04:57.750 114 12502.27 65.10 55317.28 88888.00 2008-04-23 00:04:57.875 114 12502.33 65.15 55317.32 88888.00 2008-04-23 00:04:58.000 114 12502.35 65.12 55317.35 88888.00 2008-04-23 00:04:58.125 114 12502.30 65.05 55317.30 88888.00 2008-04-23 00:04:58.250 114 12502.23 65.00 55317.30 88888.00 2008-04-23 00:04:58.375 114 12502.27 65.03 55317.28 88888.00 2008-04-23 00:04:58.500 114 12502.40 65.10 55317.30 88888.00 2008-04-23 00:04:58.625 114 12502.48 65.10 55317.32 88888.00 2008-04-23 00:04:58.750 114 12502.52 65.10 55317.35 88888.00 2008-04-23 00:04:58.875 114 12502.50 65.05 55317.35 88888.00 2008-04-23 00:04:59.000 114 12502.48 65.03 55317.32 88888.00 2008-04-23 00:04:59.125 114 12502.48 65.05 55317.35 88888.00 2008-04-23 00:04:59.250 114 12502.40 65.03 55317.32 88888.00 2008-04-23 00:04:59.375 114 12502.33 65.03 55317.30 88888.00 2008-04-23 00:04:59.500 114 12502.35 65.03 55317.32 88888.00 2008-04-23 00:04:59.625 114 12502.42 65.10 55317.35 88888.00 2008-04-23 00:04:59.750 114 12502.42 65.05 55317.32 88888.00 2008-04-23 00:04:59.875 114 12502.42 65.05 55317.35 88888.00 2008-04-23 00:05:00.000 114 12502.45 65.08 55317.38 88888.00 2008-04-23 00:05:00.125 114 12502.45 65.08 55317.38 88888.00 2008-04-23 00:05:00.250 114 12502.50 65.10 55317.43 88888.00 2008-04-23 00:05:00.375 114 12502.52 65.05 55317.40 88888.00 2008-04-23 00:05:00.500 114 12502.45 64.95 55317.40 88888.00 2008-04-23 00:05:00.625 114 12502.50 64.97 55317.38 88888.00 2008-04-23 00:05:00.750 114 12502.42 64.95 55317.38 88888.00 2008-04-23 00:05:00.875 114 12502.42 64.95 55317.35 88888.00 2008-04-23 00:05:01.000 114 12502.42 64.95 55317.35 88888.00 2008-04-23 00:05:01.125 114 12502.48 65.00 55317.40 88888.00 2008-04-23 00:05:01.250 114 12502.48 65.03 55317.43 88888.00 2008-04-23 00:05:01.375 114 12502.55 65.00 55317.40 88888.00 2008-04-23 00:05:01.500 114 12502.48 65.00 55317.40 88888.00 2008-04-23 00:05:01.625 114 12502.48 65.00 55317.40 88888.00 2008-04-23 00:05:01.750 114 12502.45 65.05 55317.35 88888.00 2008-04-23 00:05:01.875 114 12502.40 64.97 55317.32 88888.00 2008-04-23 00:05:02.000 114 12502.27 64.88 55317.28 88888.00 2008-04-23 00:05:02.125 114 12502.27 64.90 55317.30 88888.00 2008-04-23 00:05:02.250 114 12502.27 65.00 55317.35 88888.00 2008-04-23 00:05:02.375 114 12502.30 65.00 55317.35 88888.00 2008-04-23 00:05:02.500 114 12502.33 64.97 55317.35 88888.00 2008-04-23 00:05:02.625 114 12502.40 64.92 55317.38 88888.00 2008-04-23 00:05:02.750 114 12502.42 64.90 55317.35 88888.00 2008-04-23 00:05:02.875 114 12502.38 64.90 55317.32 88888.00 2008-04-23 00:05:03.000 114 12502.38 64.95 55317.35 88888.00 2008-04-23 00:05:03.125 114 12502.38 64.90 55317.40 88888.00 2008-04-23 00:05:03.250 114 12502.33 64.92 55317.40 88888.00 2008-04-23 00:05:03.375 114 12502.42 64.97 55317.45 88888.00 2008-04-23 00:05:03.500 114 12502.45 64.97 55317.40 88888.00 2008-04-23 00:05:03.625 114 12502.52 65.00 55317.40 88888.00 2008-04-23 00:05:03.750 114 12502.55 65.00 55317.43 88888.00 2008-04-23 00:05:03.875 114 12502.45 64.95 55317.40 88888.00 2008-04-23 00:05:04.000 114 12502.35 64.88 55317.38 88888.00 2008-04-23 00:05:04.125 114 12502.33 64.85 55317.38 88888.00 2008-04-23 00:05:04.250 114 12502.45 64.88 55317.43 88888.00 2008-04-23 00:05:04.375 114 12502.48 64.88 55317.38 88888.00 2008-04-23 00:05:04.500 114 12502.45 64.90 55317.38 88888.00 2008-04-23 00:05:04.625 114 12502.40 64.80 55317.38 88888.00 2008-04-23 00:05:04.750 114 12502.42 64.80 55317.40 88888.00 2008-04-23 00:05:04.875 114 12502.45 64.88 55317.43 88888.00 2008-04-23 00:05:05.000 114 12502.50 64.90 55317.38 88888.00 2008-04-23 00:05:05.125 114 12502.48 64.85 55317.38 88888.00 2008-04-23 00:05:05.250 114 12502.48 64.80 55317.38 88888.00 2008-04-23 00:05:05.375 114 12502.50 64.85 55317.40 88888.00 2008-04-23 00:05:05.500 114 12502.48 64.88 55317.38 88888.00 2008-04-23 00:05:05.625 114 12502.48 64.88 55317.38 88888.00 2008-04-23 00:05:05.750 114 12502.48 64.88 55317.38 88888.00 2008-04-23 00:05:05.875 114 12502.50 64.90 55317.40 88888.00 2008-04-23 00:05:06.000 114 12502.48 64.85 55317.38 88888.00 2008-04-23 00:05:06.125 114 12502.40 64.83 55317.40 88888.00 2008-04-23 00:05:06.250 114 12502.42 64.88 55317.45 88888.00 2008-04-23 00:05:06.375 114 12502.50 64.90 55317.43 88888.00 2008-04-23 00:05:06.500 114 12502.52 64.88 55317.40 88888.00 2008-04-23 00:05:06.625 114 12502.55 64.85 55317.40 88888.00 2008-04-23 00:05:06.750 114 12502.55 64.88 55317.40 88888.00 2008-04-23 00:05:06.875 114 12502.50 64.90 55317.40 88888.00 2008-04-23 00:05:07.000 114 12502.48 64.95 55317.43 88888.00 2008-04-23 00:05:07.125 114 12502.50 64.90 55317.38 88888.00 2008-04-23 00:05:07.250 114 12502.48 64.85 55317.35 88888.00 2008-04-23 00:05:07.375 114 12502.50 64.83 55317.30 88888.00 2008-04-23 00:05:07.500 114 12502.52 64.88 55317.38 88888.00 2008-04-23 00:05:07.625 114 12502.50 64.90 55317.35 88888.00 2008-04-23 00:05:07.750 114 12502.45 64.85 55317.35 88888.00 2008-04-23 00:05:07.875 114 12502.45 64.83 55317.32 88888.00 2008-04-23 00:05:08.000 114 12502.50 64.83 55317.32 88888.00 2008-04-23 00:05:08.125 114 12502.48 64.80 55317.35 88888.00 2008-04-23 00:05:08.250 114 12502.45 64.80 55317.38 88888.00 2008-04-23 00:05:08.375 114 12502.50 64.85 55317.40 88888.00 2008-04-23 00:05:08.500 114 12502.48 64.88 55317.38 88888.00 2008-04-23 00:05:08.625 114 12502.42 64.83 55317.35 88888.00 2008-04-23 00:05:08.750 114 12502.45 64.75 55317.32 88888.00 2008-04-23 00:05:08.875 114 12502.42 64.78 55317.35 88888.00 2008-04-23 00:05:09.000 114 12502.50 64.83 55317.35 88888.00 2008-04-23 00:05:09.125 114 12502.52 64.80 55317.35 88888.00 2008-04-23 00:05:09.250 114 12502.48 64.80 55317.35 88888.00 2008-04-23 00:05:09.375 114 12502.45 64.85 55317.38 88888.00 2008-04-23 00:05:09.500 114 12502.45 64.90 55317.38 88888.00 2008-04-23 00:05:09.625 114 12502.50 64.88 55317.40 88888.00 2008-04-23 00:05:09.750 114 12502.52 64.80 55317.40 88888.00 2008-04-23 00:05:09.875 114 12502.58 64.85 55317.43 88888.00 2008-04-23 00:05:10.000 114 12502.58 64.80 55317.35 88888.00 2008-04-23 00:05:10.125 114 12502.48 64.83 55317.40 88888.00 2008-04-23 00:05:10.250 114 12502.42 64.88 55317.47 88888.00 2008-04-23 00:05:10.375 114 12502.50 64.85 55317.47 88888.00 2008-04-23 00:05:10.500 114 12502.55 64.92 55317.43 88888.00 2008-04-23 00:05:10.625 114 12502.52 64.88 55317.40 88888.00 2008-04-23 00:05:10.750 114 12502.50 64.88 55317.43 88888.00 2008-04-23 00:05:10.875 114 12502.50 64.83 55317.40 88888.00 2008-04-23 00:05:11.000 114 12502.52 64.85 55317.38 88888.00 2008-04-23 00:05:11.125 114 12502.52 64.88 55317.43 88888.00 2008-04-23 00:05:11.250 114 12502.55 64.85 55317.40 88888.00 2008-04-23 00:05:11.375 114 12502.55 64.83 55317.35 88888.00 2008-04-23 00:05:11.500 114 12502.52 64.80 55317.35 88888.00 2008-04-23 00:05:11.625 114 12502.48 64.83 55317.35 88888.00 2008-04-23 00:05:11.750 114 12502.48 64.88 55317.38 88888.00 2008-04-23 00:05:11.875 114 12502.50 64.88 55317.35 88888.00 2008-04-23 00:05:12.000 114 12502.55 64.88 55317.35 88888.00 2008-04-23 00:05:12.125 114 12502.60 64.90 55317.35 88888.00 2008-04-23 00:05:12.250 114 12502.55 64.83 55317.32 88888.00 2008-04-23 00:05:12.375 114 12502.52 64.83 55317.35 88888.00 2008-04-23 00:05:12.500 114 12502.50 64.80 55317.32 88888.00 2008-04-23 00:05:12.625 114 12502.45 64.80 55317.32 88888.00 2008-04-23 00:05:12.750 114 12502.42 64.78 55317.30 88888.00 2008-04-23 00:05:12.875 114 12502.48 64.83 55317.32 88888.00 2008-04-23 00:05:13.000 114 12502.52 64.85 55317.32 88888.00 2008-04-23 00:05:13.125 114 12502.48 64.85 55317.35 88888.00 2008-04-23 00:05:13.250 114 12502.45 64.88 55317.35 88888.00 2008-04-23 00:05:13.375 114 12502.50 64.90 55317.35 88888.00 2008-04-23 00:05:13.500 114 12502.52 64.88 55317.35 88888.00 2008-04-23 00:05:13.625 114 12502.52 64.78 55317.30 88888.00 2008-04-23 00:05:13.750 114 12502.58 64.85 55317.35 88888.00 2008-04-23 00:05:13.875 114 12502.60 64.88 55317.38 88888.00 2008-04-23 00:05:14.000 114 12502.55 64.85 55317.35 88888.00 2008-04-23 00:05:14.125 114 12502.58 64.83 55317.35 88888.00 2008-04-23 00:05:14.250 114 12502.55 64.83 55317.35 88888.00 2008-04-23 00:05:14.375 114 12502.55 64.90 55317.35 88888.00 2008-04-23 00:05:14.500 114 12502.55 64.88 55317.38 88888.00 2008-04-23 00:05:14.625 114 12502.62 64.85 55317.40 88888.00 2008-04-23 00:05:14.750 114 12502.58 64.85 55317.38 88888.00 2008-04-23 00:05:14.875 114 12502.48 64.85 55317.38 88888.00 2008-04-23 00:05:15.000 114 12502.48 64.85 55317.40 88888.00 2008-04-23 00:05:15.125 114 12502.55 64.88 55317.40 88888.00 2008-04-23 00:05:15.250 114 12502.48 64.80 55317.35 88888.00 2008-04-23 00:05:15.375 114 12502.50 64.80 55317.32 88888.00 2008-04-23 00:05:15.500 114 12502.55 64.80 55317.35 88888.00 2008-04-23 00:05:15.625 114 12502.60 64.83 55317.35 88888.00 2008-04-23 00:05:15.750 114 12502.62 64.80 55317.38 88888.00 2008-04-23 00:05:15.875 114 12502.55 64.83 55317.38 88888.00 2008-04-23 00:05:16.000 114 12502.50 64.83 55317.32 88888.00 2008-04-23 00:05:16.125 114 12502.52 64.80 55317.32 88888.00 2008-04-23 00:05:16.250 114 12502.55 64.80 55317.35 88888.00 2008-04-23 00:05:16.375 114 12502.62 64.85 55317.38 88888.00 2008-04-23 00:05:16.500 114 12502.73 64.85 55317.38 88888.00 2008-04-23 00:05:16.625 114 12502.70 64.90 55317.43 88888.00 2008-04-23 00:05:16.750 114 12502.65 64.85 55317.40 88888.00 2008-04-23 00:05:16.875 114 12502.70 64.85 55317.40 88888.00 2008-04-23 00:05:17.000 114 12502.70 64.83 55317.35 88888.00 2008-04-23 00:05:17.125 114 12502.67 64.83 55317.38 88888.00 2008-04-23 00:05:17.250 114 12502.60 64.80 55317.35 88888.00 2008-04-23 00:05:17.375 114 12502.65 64.80 55317.35 88888.00 2008-04-23 00:05:17.500 114 12502.73 64.78 55317.35 88888.00 2008-04-23 00:05:17.625 114 12502.65 64.72 55317.32 88888.00 2008-04-23 00:05:17.750 114 12502.65 64.75 55317.30 88888.00 2008-04-23 00:05:17.875 114 12502.67 64.80 55317.32 88888.00 2008-04-23 00:05:18.000 114 12502.75 64.83 55317.38 88888.00 2008-04-23 00:05:18.125 114 12502.75 64.83 55317.40 88888.00 2008-04-23 00:05:18.250 114 12502.73 64.80 55317.38 88888.00 2008-04-23 00:05:18.375 114 12502.65 64.80 55317.35 88888.00 2008-04-23 00:05:18.500 114 12502.58 64.78 55317.32 88888.00 2008-04-23 00:05:18.625 114 12502.62 64.78 55317.35 88888.00 2008-04-23 00:05:18.750 114 12502.65 64.80 55317.38 88888.00 2008-04-23 00:05:18.875 114 12502.62 64.78 55317.38 88888.00 2008-04-23 00:05:19.000 114 12502.65 64.72 55317.38 88888.00 2008-04-23 00:05:19.125 114 12502.67 64.75 55317.38 88888.00 2008-04-23 00:05:19.250 114 12502.62 64.75 55317.38 88888.00 2008-04-23 00:05:19.375 114 12502.70 64.78 55317.35 88888.00 2008-04-23 00:05:19.500 114 12502.67 64.75 55317.38 88888.00 2008-04-23 00:05:19.625 114 12502.73 64.70 55317.38 88888.00 2008-04-23 00:05:19.750 114 12502.77 64.75 55317.38 88888.00 2008-04-23 00:05:19.875 114 12502.73 64.78 55317.38 88888.00 2008-04-23 00:05:20.000 114 12502.65 64.75 55317.32 88888.00 2008-04-23 00:05:20.125 114 12502.70 64.78 55317.32 88888.00 2008-04-23 00:05:20.250 114 12502.77 64.83 55317.32 88888.00 2008-04-23 00:05:20.375 114 12502.75 64.78 55317.35 88888.00 2008-04-23 00:05:20.500 114 12502.65 64.72 55317.35 88888.00 2008-04-23 00:05:20.625 114 12502.58 64.72 55317.38 88888.00 2008-04-23 00:05:20.750 114 12502.62 64.83 55317.43 88888.00 2008-04-23 00:05:20.875 114 12502.60 64.75 55317.40 88888.00 2008-04-23 00:05:21.000 114 12502.62 64.65 55317.38 88888.00 2008-04-23 00:05:21.125 114 12502.73 64.67 55317.40 88888.00 2008-04-23 00:05:21.250 114 12502.75 64.75 55317.45 88888.00 2008-04-23 00:05:21.375 114 12502.75 64.78 55317.45 88888.00 2008-04-23 00:05:21.500 114 12502.70 64.75 55317.43 88888.00 2008-04-23 00:05:21.625 114 12502.70 64.75 55317.45 88888.00 2008-04-23 00:05:21.750 114 12502.75 64.80 55317.43 88888.00 2008-04-23 00:05:21.875 114 12502.70 64.75 55317.38 88888.00 2008-04-23 00:05:22.000 114 12502.70 64.70 55317.35 88888.00 2008-04-23 00:05:22.125 114 12502.77 64.75 55317.40 88888.00 2008-04-23 00:05:22.250 114 12502.77 64.78 55317.38 88888.00 2008-04-23 00:05:22.375 114 12502.80 64.75 55317.38 88888.00 2008-04-23 00:05:22.500 114 12502.80 64.78 55317.38 88888.00 2008-04-23 00:05:22.625 114 12502.75 64.75 55317.38 88888.00 2008-04-23 00:05:22.750 114 12502.77 64.75 55317.40 88888.00 2008-04-23 00:05:22.875 114 12502.80 64.72 55317.38 88888.00 2008-04-23 00:05:23.000 114 12502.80 64.72 55317.35 88888.00 2008-04-23 00:05:23.125 114 12502.77 64.75 55317.40 88888.00 2008-04-23 00:05:23.250 114 12502.70 64.78 55317.40 88888.00 2008-04-23 00:05:23.375 114 12502.65 64.78 55317.40 88888.00 2008-04-23 00:05:23.500 114 12502.67 64.70 55317.35 88888.00 2008-04-23 00:05:23.625 114 12502.70 64.70 55317.40 88888.00 2008-04-23 00:05:23.750 114 12502.75 64.75 55317.40 88888.00 2008-04-23 00:05:23.875 114 12502.73 64.75 55317.35 88888.00 2008-04-23 00:05:24.000 114 12502.73 64.72 55317.32 88888.00 2008-04-23 00:05:24.125 114 12502.80 64.70 55317.32 88888.00 2008-04-23 00:05:24.250 114 12502.88 64.72 55317.35 88888.00 2008-04-23 00:05:24.375 114 12502.92 64.80 55317.38 88888.00 2008-04-23 00:05:24.500 114 12502.85 64.80 55317.38 88888.00 2008-04-23 00:05:24.625 114 12502.77 64.78 55317.35 88888.00 2008-04-23 00:05:24.750 114 12502.80 64.75 55317.38 88888.00 2008-04-23 00:05:24.875 114 12502.85 64.78 55317.35 88888.00 2008-04-23 00:05:25.000 114 12502.80 64.80 55317.30 88888.00 2008-04-23 00:05:25.125 114 12502.75 64.78 55317.38 88888.00 2008-04-23 00:05:25.250 114 12502.70 64.75 55317.38 88888.00 2008-04-23 00:05:25.375 114 12502.70 64.78 55317.40 88888.00 2008-04-23 00:05:25.500 114 12502.73 64.80 55317.40 88888.00 2008-04-23 00:05:25.625 114 12502.77 64.80 55317.43 88888.00 2008-04-23 00:05:25.750 114 12502.75 64.72 55317.40 88888.00 2008-04-23 00:05:25.875 114 12502.77 64.75 55317.38 88888.00 2008-04-23 00:05:26.000 114 12502.73 64.72 55317.35 88888.00 2008-04-23 00:05:26.125 114 12502.77 64.72 55317.38 88888.00 2008-04-23 00:05:26.250 114 12502.85 64.72 55317.43 88888.00 2008-04-23 00:05:26.375 114 12502.92 64.72 55317.40 88888.00 2008-04-23 00:05:26.500 114 12502.85 64.72 55317.38 88888.00 2008-04-23 00:05:26.625 114 12502.77 64.83 55317.40 88888.00 2008-04-23 00:05:26.750 114 12502.75 64.85 55317.40 88888.00 2008-04-23 00:05:26.875 114 12502.73 64.75 55317.35 88888.00 2008-04-23 00:05:27.000 114 12502.83 64.75 55317.32 88888.00 2008-04-23 00:05:27.125 114 12502.95 64.83 55317.38 88888.00 2008-04-23 00:05:27.250 114 12502.83 64.83 55317.40 88888.00 2008-04-23 00:05:27.375 114 12502.77 64.80 55317.40 88888.00 2008-04-23 00:05:27.500 114 12502.73 64.80 55317.38 88888.00 2008-04-23 00:05:27.625 114 12502.70 64.78 55317.35 88888.00 2008-04-23 00:05:27.750 114 12502.73 64.80 55317.35 88888.00 2008-04-23 00:05:27.875 114 12502.73 64.83 55317.40 88888.00 2008-04-23 00:05:28.000 114 12502.77 64.88 55317.38 88888.00 2008-04-23 00:05:28.125 114 12502.83 64.88 55317.40 88888.00 2008-04-23 00:05:28.250 114 12502.83 64.85 55317.35 88888.00 2008-04-23 00:05:28.375 114 12502.83 64.83 55317.35 88888.00 2008-04-23 00:05:28.500 114 12502.83 64.78 55317.35 88888.00 2008-04-23 00:05:28.625 114 12502.83 64.78 55317.35 88888.00 2008-04-23 00:05:28.750 114 12502.83 64.80 55317.38 88888.00 2008-04-23 00:05:28.875 114 12502.83 64.83 55317.35 88888.00 2008-04-23 00:05:29.000 114 12502.80 64.80 55317.32 88888.00 2008-04-23 00:05:29.125 114 12502.83 64.85 55317.35 88888.00 2008-04-23 00:05:29.250 114 12502.85 64.85 55317.32 88888.00 2008-04-23 00:05:29.375 114 12502.80 64.88 55317.32 88888.00 2008-04-23 00:05:29.500 114 12502.77 64.90 55317.35 88888.00 2008-04-23 00:05:29.625 114 12502.80 64.88 55317.35 88888.00 2008-04-23 00:05:29.750 114 12502.85 64.90 55317.40 88888.00 2008-04-23 00:05:29.875 114 12502.85 64.90 55317.40 88888.00 2008-04-23 00:05:30.000 114 12502.88 64.90 55317.38 88888.00 2008-04-23 00:05:30.125 114 12502.88 64.88 55317.38 88888.00 2008-04-23 00:05:30.250 114 12502.80 64.85 55317.35 88888.00 2008-04-23 00:05:30.375 114 12502.80 64.83 55317.35 88888.00 2008-04-23 00:05:30.500 114 12502.88 64.90 55317.35 88888.00 2008-04-23 00:05:30.625 114 12502.95 64.90 55317.32 88888.00 2008-04-23 00:05:30.750 114 12502.88 64.85 55317.35 88888.00 2008-04-23 00:05:30.875 114 12502.83 64.85 55317.30 88888.00 2008-04-23 00:05:31.000 114 12502.88 64.88 55317.30 88888.00 2008-04-23 00:05:31.125 114 12502.90 64.90 55317.32 88888.00 2008-04-23 00:05:31.250 114 12502.83 64.83 55317.38 88888.00 2008-04-23 00:05:31.375 114 12502.90 64.85 55317.38 88888.00 2008-04-23 00:05:31.500 114 12502.85 64.90 55317.40 88888.00 2008-04-23 00:05:31.625 114 12502.83 64.88 55317.38 88888.00 2008-04-23 00:05:31.750 114 12502.88 64.85 55317.35 88888.00 2008-04-23 00:05:31.875 114 12502.88 64.80 55317.35 88888.00 2008-04-23 00:05:32.000 114 12502.90 64.85 55317.35 88888.00 2008-04-23 00:05:32.125 114 12502.85 64.88 55317.38 88888.00 2008-04-23 00:05:32.250 114 12502.88 64.83 55317.38 88888.00 2008-04-23 00:05:32.375 114 12502.90 64.85 55317.38 88888.00 2008-04-23 00:05:32.500 114 12502.90 64.88 55317.38 88888.00 2008-04-23 00:05:32.625 114 12502.88 64.85 55317.32 88888.00 2008-04-23 00:05:32.750 114 12502.88 64.88 55317.32 88888.00 2008-04-23 00:05:32.875 114 12502.90 64.88 55317.35 88888.00 2008-04-23 00:05:33.000 114 12502.98 64.85 55317.38 88888.00 2008-04-23 00:05:33.125 114 12503.02 64.85 55317.38 88888.00 2008-04-23 00:05:33.250 114 12502.98 64.88 55317.38 88888.00 2008-04-23 00:05:33.375 114 12502.95 64.92 55317.43 88888.00 2008-04-23 00:05:33.500 114 12502.92 64.95 55317.45 88888.00 2008-04-23 00:05:33.625 114 12502.92 64.88 55317.40 88888.00 2008-04-23 00:05:33.750 114 12502.95 64.90 55317.43 88888.00 2008-04-23 00:05:33.875 114 12502.95 64.90 55317.40 88888.00 2008-04-23 00:05:34.000 114 12502.88 64.85 55317.38 88888.00 2008-04-23 00:05:34.125 114 12502.90 64.88 55317.40 88888.00 2008-04-23 00:05:34.250 114 12502.95 64.92 55317.35 88888.00 2008-04-23 00:05:34.375 114 12503.00 64.88 55317.38 88888.00 2008-04-23 00:05:34.500 114 12502.98 64.88 55317.35 88888.00 2008-04-23 00:05:34.625 114 12502.92 64.85 55317.35 88888.00 2008-04-23 00:05:34.750 114 12502.90 64.83 55317.35 88888.00 2008-04-23 00:05:34.875 114 12502.83 64.85 55317.35 88888.00 2008-04-23 00:05:35.000 114 12502.92 64.88 55317.38 88888.00 2008-04-23 00:05:35.125 114 12503.00 64.85 55317.35 88888.00 2008-04-23 00:05:35.250 114 12502.98 64.85 55317.38 88888.00 2008-04-23 00:05:35.375 114 12503.02 64.85 55317.45 88888.00 2008-04-23 00:05:35.500 114 12503.05 64.85 55317.40 88888.00 2008-04-23 00:05:35.625 114 12503.05 64.88 55317.43 88888.00 2008-04-23 00:05:35.750 114 12503.02 64.88 55317.43 88888.00 2008-04-23 00:05:35.875 114 12502.95 64.92 55317.40 88888.00 2008-04-23 00:05:36.000 114 12502.88 64.90 55317.38 88888.00 2008-04-23 00:05:36.125 114 12502.88 64.85 55317.40 88888.00 2008-04-23 00:05:36.250 114 12502.83 64.80 55317.38 88888.00 2008-04-23 00:05:36.375 114 12502.92 64.85 55317.38 88888.00 2008-04-23 00:05:36.500 114 12503.02 64.90 55317.40 88888.00 2008-04-23 00:05:36.625 114 12502.92 64.88 55317.40 88888.00 2008-04-23 00:05:36.750 114 12502.80 64.80 55317.35 88888.00 2008-04-23 00:05:36.875 114 12502.85 64.78 55317.32 88888.00 2008-04-23 00:05:37.000 114 12502.98 64.85 55317.38 88888.00 2008-04-23 00:05:37.125 114 12503.00 64.95 55317.45 88888.00 2008-04-23 00:05:37.250 114 12502.90 64.95 55317.43 88888.00 2008-04-23 00:05:37.375 114 12502.90 64.90 55317.38 88888.00 2008-04-23 00:05:37.500 114 12502.92 64.85 55317.40 88888.00 2008-04-23 00:05:37.625 114 12503.00 64.88 55317.45 88888.00 2008-04-23 00:05:37.750 114 12503.00 64.88 55317.45 88888.00 2008-04-23 00:05:37.875 114 12502.92 64.85 55317.45 88888.00 2008-04-23 00:05:38.000 114 12502.92 64.83 55317.43 88888.00 2008-04-23 00:05:38.125 114 12502.88 64.80 55317.45 88888.00 2008-04-23 00:05:38.250 114 12502.88 64.80 55317.40 88888.00 2008-04-23 00:05:38.375 114 12502.90 64.83 55317.40 88888.00 2008-04-23 00:05:38.500 114 12502.92 64.85 55317.43 88888.00 2008-04-23 00:05:38.625 114 12502.90 64.80 55317.43 88888.00 2008-04-23 00:05:38.750 114 12502.92 64.80 55317.40 88888.00 2008-04-23 00:05:38.875 114 12502.90 64.83 55317.40 88888.00 2008-04-23 00:05:39.000 114 12502.95 64.85 55317.43 88888.00 2008-04-23 00:05:39.125 114 12502.92 64.85 55317.45 88888.00 2008-04-23 00:05:39.250 114 12502.88 64.83 55317.45 88888.00 2008-04-23 00:05:39.375 114 12502.92 64.85 55317.45 88888.00 2008-04-23 00:05:39.500 114 12502.85 64.83 55317.45 88888.00 2008-04-23 00:05:39.625 114 12502.83 64.78 55317.45 88888.00 2008-04-23 00:05:39.750 114 12502.80 64.80 55317.45 88888.00 2008-04-23 00:05:39.875 114 12502.88 64.83 55317.45 88888.00 2008-04-23 00:05:40.000 114 12502.95 64.83 55317.43 88888.00 2008-04-23 00:05:40.125 114 12502.92 64.80 55317.38 88888.00 2008-04-23 00:05:40.250 114 12502.85 64.80 55317.40 88888.00 2008-04-23 00:05:40.375 114 12502.83 64.78 55317.40 88888.00 2008-04-23 00:05:40.500 114 12502.85 64.80 55317.40 88888.00 2008-04-23 00:05:40.625 114 12502.88 64.85 55317.43 88888.00 2008-04-23 00:05:40.750 114 12502.90 64.85 55317.43 88888.00 2008-04-23 00:05:40.875 114 12502.92 64.88 55317.43 88888.00 2008-04-23 00:05:41.000 114 12502.88 64.88 55317.43 88888.00 2008-04-23 00:05:41.125 114 12502.83 64.85 55317.45 88888.00 2008-04-23 00:05:41.250 114 12502.75 64.80 55317.43 88888.00 2008-04-23 00:05:41.375 114 12502.75 64.80 55317.45 88888.00 2008-04-23 00:05:41.500 114 12502.67 64.80 55317.47 88888.00 2008-04-23 00:05:41.625 114 12502.65 64.78 55317.47 88888.00 2008-04-23 00:05:41.750 114 12502.73 64.78 55317.50 88888.00 2008-04-23 00:05:41.875 114 12502.80 64.80 55317.47 88888.00 2008-04-23 00:05:42.000 114 12502.85 64.85 55317.50 88888.00 2008-04-23 00:05:42.125 114 12502.85 64.80 55317.50 88888.00 2008-04-23 00:05:42.250 114 12502.65 64.72 55317.45 88888.00 2008-04-23 00:05:42.375 114 12502.65 64.75 55317.43 88888.00 2008-04-23 00:05:42.500 114 12502.73 64.83 55317.47 88888.00 2008-04-23 00:05:42.625 114 12502.75 64.83 55317.47 88888.00 2008-04-23 00:05:42.750 114 12502.70 64.83 55317.50 88888.00 2008-04-23 00:05:42.875 114 12502.67 64.83 55317.47 88888.00 2008-04-23 00:05:43.000 114 12502.73 64.83 55317.47 88888.00 2008-04-23 00:05:43.125 114 12502.70 64.83 55317.47 88888.00 2008-04-23 00:05:43.250 114 12502.62 64.75 55317.47 88888.00 2008-04-23 00:05:43.375 114 12502.67 64.80 55317.47 88888.00 2008-04-23 00:05:43.500 114 12502.67 64.83 55317.50 88888.00 2008-04-23 00:05:43.625 114 12502.70 64.80 55317.50 88888.00 2008-04-23 00:05:43.750 114 12502.70 64.80 55317.45 88888.00 2008-04-23 00:05:43.875 114 12502.67 64.78 55317.45 88888.00 2008-04-23 00:05:44.000 114 12502.70 64.80 55317.47 88888.00 2008-04-23 00:05:44.125 114 12502.73 64.80 55317.50 88888.00 2008-04-23 00:05:44.250 114 12502.67 64.78 55317.50 88888.00 2008-04-23 00:05:44.375 114 12502.70 64.75 55317.50 88888.00 2008-04-23 00:05:44.500 114 12502.73 64.75 55317.45 88888.00 2008-04-23 00:05:44.625 114 12502.73 64.80 55317.47 88888.00 2008-04-23 00:05:44.750 114 12502.67 64.80 55317.47 88888.00 2008-04-23 00:05:44.875 114 12502.70 64.80 55317.50 88888.00 2008-04-23 00:05:45.000 114 12502.83 64.80 55317.53 88888.00 2008-04-23 00:05:45.125 114 12502.77 64.78 55317.55 88888.00 2008-04-23 00:05:45.250 114 12502.70 64.78 55317.55 88888.00 2008-04-23 00:05:45.375 114 12502.70 64.72 55317.50 88888.00 2008-04-23 00:05:45.500 114 12502.70 64.67 55317.47 88888.00 2008-04-23 00:05:45.625 114 12502.62 64.72 55317.47 88888.00 2008-04-23 00:05:45.750 114 12502.77 64.75 55317.53 88888.00 2008-04-23 00:05:45.875 114 12502.83 64.72 55317.50 88888.00 2008-04-23 00:05:46.000 114 12502.75 64.70 55317.50 88888.00 2008-04-23 00:05:46.125 114 12502.77 64.70 55317.55 88888.00 2008-04-23 00:05:46.250 114 12502.70 64.72 55317.53 88888.00 2008-04-23 00:05:46.375 114 12502.83 64.75 55317.53 88888.00 2008-04-23 00:05:46.500 114 12502.85 64.70 55317.50 88888.00 2008-04-23 00:05:46.625 114 12502.80 64.67 55317.47 88888.00 2008-04-23 00:05:46.750 114 12502.75 64.70 55317.53 88888.00 2008-04-23 00:05:46.875 114 12502.65 64.67 55317.53 88888.00 2008-04-23 00:05:47.000 114 12502.70 64.67 55317.47 88888.00 2008-04-23 00:05:47.125 114 12502.73 64.70 55317.50 88888.00 2008-04-23 00:05:47.250 114 12502.70 64.67 55317.53 88888.00 2008-04-23 00:05:47.375 114 12502.75 64.70 55317.53 88888.00 2008-04-23 00:05:47.500 114 12502.73 64.65 55317.55 88888.00 2008-04-23 00:05:47.625 114 12502.75 64.65 55317.57 88888.00 2008-04-23 00:05:47.750 114 12502.73 64.67 55317.55 88888.00 2008-04-23 00:05:47.875 114 12502.73 64.70 55317.57 88888.00 2008-04-23 00:05:48.000 114 12502.73 64.67 55317.55 88888.00 2008-04-23 00:05:48.125 114 12502.75 64.65 55317.57 88888.00 2008-04-23 00:05:48.250 114 12502.73 64.65 55317.57 88888.00 2008-04-23 00:05:48.375 114 12502.75 64.65 55317.55 88888.00 2008-04-23 00:05:48.500 114 12502.75 64.62 55317.55 88888.00 2008-04-23 00:05:48.625 114 12502.80 64.60 55317.55 88888.00 2008-04-23 00:05:48.750 114 12502.80 64.62 55317.53 88888.00 2008-04-23 00:05:48.875 114 12502.80 64.65 55317.53 88888.00 2008-04-23 00:05:49.000 114 12502.85 64.65 55317.53 88888.00 2008-04-23 00:05:49.125 114 12502.85 64.65 55317.55 88888.00 2008-04-23 00:05:49.250 114 12502.83 64.62 55317.57 88888.00 2008-04-23 00:05:49.375 114 12502.85 64.62 55317.55 88888.00 2008-04-23 00:05:49.500 114 12502.80 64.55 55317.53 88888.00 2008-04-23 00:05:49.625 114 12502.83 64.60 55317.53 88888.00 2008-04-23 00:05:49.750 114 12502.83 64.65 55317.55 88888.00 2008-04-23 00:05:49.875 114 12502.85 64.67 55317.57 88888.00 2008-04-23 00:05:50.000 114 12502.92 64.65 55317.55 88888.00 2008-04-23 00:05:50.125 114 12502.88 64.60 55317.55 88888.00 2008-04-23 00:05:50.250 114 12502.85 64.50 55317.53 88888.00 2008-04-23 00:05:50.375 114 12502.90 64.55 55317.55 88888.00 2008-04-23 00:05:50.500 114 12502.90 64.58 55317.57 88888.00 2008-04-23 00:05:50.625 114 12502.88 64.60 55317.57 88888.00 2008-04-23 00:05:50.750 114 12502.88 64.58 55317.55 88888.00 2008-04-23 00:05:50.875 114 12502.88 64.53 55317.57 88888.00 2008-04-23 00:05:51.000 114 12502.85 64.58 55317.57 88888.00 2008-04-23 00:05:51.125 114 12502.83 64.53 55317.57 88888.00 2008-04-23 00:05:51.250 114 12502.90 64.58 55317.60 88888.00 2008-04-23 00:05:51.375 114 12502.95 64.60 55317.60 88888.00 2008-04-23 00:05:51.500 114 12502.85 64.58 55317.57 88888.00 2008-04-23 00:05:51.625 114 12502.83 64.55 55317.57 88888.00 2008-04-23 00:05:51.750 114 12502.88 64.62 55317.57 88888.00 2008-04-23 00:05:51.875 114 12502.83 64.60 55317.60 88888.00 2008-04-23 00:05:52.000 114 12502.80 64.58 55317.57 88888.00 2008-04-23 00:05:52.125 114 12502.80 64.60 55317.60 88888.00 2008-04-23 00:05:52.250 114 12502.88 64.58 55317.65 88888.00 2008-04-23 00:05:52.375 114 12502.92 64.55 55317.60 88888.00 2008-04-23 00:05:52.500 114 12502.90 64.53 55317.60 88888.00 2008-04-23 00:05:52.625 114 12502.85 64.55 55317.60 88888.00 2008-04-23 00:05:52.750 114 12502.92 64.53 55317.57 88888.00 2008-04-23 00:05:52.875 114 12502.92 64.47 55317.57 88888.00 2008-04-23 00:05:53.000 114 12502.85 64.50 55317.55 88888.00 2008-04-23 00:05:53.125 114 12502.83 64.53 55317.57 88888.00 2008-04-23 00:05:53.250 114 12502.83 64.50 55317.60 88888.00 2008-04-23 00:05:53.375 114 12502.90 64.58 55317.65 88888.00 2008-04-23 00:05:53.500 114 12502.92 64.62 55317.65 88888.00 2008-04-23 00:05:53.625 114 12502.92 64.58 55317.65 88888.00 2008-04-23 00:05:53.750 114 12502.98 64.55 55317.65 88888.00 2008-04-23 00:05:53.875 114 12502.92 64.50 55317.62 88888.00 2008-04-23 00:05:54.000 114 12502.92 64.47 55317.60 88888.00 2008-04-23 00:05:54.125 114 12503.00 64.47 55317.60 88888.00 2008-04-23 00:05:54.250 114 12502.95 64.47 55317.57 88888.00 2008-04-23 00:05:54.375 114 12502.98 64.47 55317.60 88888.00 2008-04-23 00:05:54.500 114 12502.92 64.50 55317.60 88888.00 2008-04-23 00:05:54.625 114 12502.90 64.50 55317.60 88888.00 2008-04-23 00:05:54.750 114 12502.88 64.50 55317.60 88888.00 2008-04-23 00:05:54.875 114 12502.92 64.53 55317.60 88888.00 2008-04-23 00:05:55.000 114 12502.90 64.50 55317.57 88888.00 2008-04-23 00:05:55.125 114 12502.88 64.50 55317.60 88888.00 2008-04-23 00:05:55.250 114 12502.88 64.58 55317.62 88888.00 2008-04-23 00:05:55.375 114 12502.88 64.50 55317.62 88888.00 2008-04-23 00:05:55.500 114 12502.88 64.47 55317.62 88888.00 2008-04-23 00:05:55.625 114 12502.77 64.40 55317.62 88888.00 2008-04-23 00:05:55.750 114 12502.85 64.45 55317.60 88888.00 2008-04-23 00:05:55.875 114 12502.92 64.47 55317.60 88888.00 2008-04-23 00:05:56.000 114 12502.92 64.47 55317.62 88888.00 2008-04-23 00:05:56.125 114 12503.00 64.53 55317.62 88888.00 2008-04-23 00:05:56.250 114 12502.95 64.50 55317.62 88888.00 2008-04-23 00:05:56.375 114 12502.90 64.47 55317.60 88888.00 2008-04-23 00:05:56.500 114 12502.85 64.50 55317.60 88888.00 2008-04-23 00:05:56.625 114 12502.83 64.50 55317.62 88888.00 2008-04-23 00:05:56.750 114 12502.85 64.53 55317.68 88888.00 2008-04-23 00:05:56.875 114 12502.83 64.45 55317.62 88888.00 2008-04-23 00:05:57.000 114 12502.83 64.50 55317.60 88888.00 2008-04-23 00:05:57.125 114 12502.85 64.50 55317.65 88888.00 2008-04-23 00:05:57.250 114 12502.75 64.45 55317.62 88888.00 2008-04-23 00:05:57.375 114 12502.77 64.47 55317.60 88888.00 2008-04-23 00:05:57.500 114 12502.85 64.53 55317.65 88888.00 2008-04-23 00:05:57.625 114 12502.90 64.50 55317.65 88888.00 2008-04-23 00:05:57.750 114 12502.92 64.50 55317.65 88888.00 2008-04-23 00:05:57.875 114 12502.92 64.53 55317.65 88888.00 2008-04-23 00:05:58.000 114 12502.85 64.53 55317.65 88888.00 2008-04-23 00:05:58.125 114 12502.83 64.53 55317.68 88888.00 2008-04-23 00:05:58.250 114 12502.75 64.50 55317.68 88888.00 2008-04-23 00:05:58.375 114 12502.77 64.50 55317.65 88888.00 2008-04-23 00:05:58.500 114 12502.83 64.58 55317.65 88888.00 2008-04-23 00:05:58.625 114 12502.88 64.55 55317.68 88888.00 2008-04-23 00:05:58.750 114 12502.85 64.50 55317.68 88888.00 2008-04-23 00:05:58.875 114 12502.85 64.53 55317.65 88888.00 2008-04-23 00:05:59.000 114 12502.77 64.50 55317.65 88888.00 2008-04-23 00:05:59.125 114 12502.75 64.55 55317.62 88888.00 2008-04-23 00:05:59.250 114 12502.77 64.47 55317.62 88888.00 2008-04-23 00:05:59.375 114 12502.73 64.50 55317.62 88888.00 2008-04-23 00:05:59.500 114 12502.67 64.47 55317.60 88888.00 2008-04-23 00:05:59.625 114 12502.70 64.50 55317.60 88888.00 2008-04-23 00:05:59.750 114 12502.75 64.58 55317.65 88888.00 2008-04-23 00:05:59.875 114 12502.77 64.55 55317.65 88888.00 2008-04-23 00:06:00.000 114 12502.77 64.53 55317.65 88888.00 2008-04-23 00:06:00.125 114 12502.73 64.55 55317.62 88888.00 2008-04-23 00:06:00.250 114 12502.62 64.50 55317.62 88888.00 2008-04-23 00:06:00.375 114 12502.60 64.55 55317.62 88888.00 2008-04-23 00:06:00.500 114 12502.70 64.60 55317.62 88888.00 2008-04-23 00:06:00.625 114 12502.77 64.60 55317.62 88888.00 2008-04-23 00:06:00.750 114 12502.80 64.58 55317.62 88888.00 2008-04-23 00:06:00.875 114 12502.77 64.55 55317.60 88888.00 2008-04-23 00:06:01.000 114 12502.65 64.50 55317.55 88888.00 2008-04-23 00:06:01.125 114 12502.60 64.53 55317.57 88888.00 2008-04-23 00:06:01.250 114 12502.67 64.65 55317.65 88888.00 2008-04-23 00:06:01.375 114 12502.73 64.67 55317.65 88888.00 2008-04-23 00:06:01.500 114 12502.70 64.65 55317.60 88888.00 2008-04-23 00:06:01.625 114 12502.70 64.62 55317.57 88888.00 2008-04-23 00:06:01.750 114 12502.65 64.60 55317.57 88888.00 2008-04-23 00:06:01.875 114 12502.62 64.60 55317.62 88888.00 2008-04-23 00:06:02.000 114 12502.67 64.60 55317.62 88888.00 2008-04-23 00:06:02.125 114 12502.67 64.58 55317.60 88888.00 2008-04-23 00:06:02.250 114 12502.60 64.58 55317.62 88888.00 2008-04-23 00:06:02.375 114 12502.52 64.60 55317.62 88888.00 2008-04-23 00:06:02.500 114 12502.48 64.60 55317.62 88888.00 2008-04-23 00:06:02.625 114 12502.55 64.62 55317.65 88888.00 2008-04-23 00:06:02.750 114 12502.62 64.65 55317.65 88888.00 2008-04-23 00:06:02.875 114 12502.62 64.67 55317.62 88888.00 2008-04-23 00:06:03.000 114 12502.60 64.67 55317.62 88888.00 2008-04-23 00:06:03.125 114 12502.55 64.65 55317.62 88888.00 2008-04-23 00:06:03.250 114 12502.55 64.60 55317.62 88888.00 2008-04-23 00:06:03.375 114 12502.55 64.60 55317.62 88888.00 2008-04-23 00:06:03.500 114 12502.55 64.62 55317.65 88888.00 2008-04-23 00:06:03.625 114 12502.42 64.62 55317.65 88888.00 2008-04-23 00:06:03.750 114 12502.40 64.65 55317.65 88888.00 2008-04-23 00:06:03.875 114 12502.48 64.70 55317.65 88888.00 2008-04-23 00:06:04.000 114 12502.50 64.70 55317.65 88888.00 2008-04-23 00:06:04.125 114 12502.50 64.65 55317.65 88888.00 2008-04-23 00:06:04.250 114 12502.48 64.60 55317.62 88888.00 2008-04-23 00:06:04.375 114 12502.45 64.62 55317.60 88888.00 2008-04-23 00:06:04.500 114 12502.48 64.62 55317.62 88888.00 2008-04-23 00:06:04.625 114 12502.48 64.70 55317.62 88888.00 2008-04-23 00:06:04.750 114 12502.50 64.75 55317.62 88888.00 2008-04-23 00:06:04.875 114 12502.45 64.75 55317.60 88888.00 2008-04-23 00:06:05.000 114 12502.40 64.70 55317.57 88888.00 2008-04-23 00:06:05.125 114 12502.42 64.67 55317.62 88888.00 2008-04-23 00:06:05.250 114 12502.40 64.65 55317.65 88888.00 2008-04-23 00:06:05.375 114 12502.40 64.62 55317.62 88888.00 2008-04-23 00:06:05.500 114 12502.40 64.65 55317.60 88888.00 2008-04-23 00:06:05.625 114 12502.38 64.62 55317.60 88888.00 2008-04-23 00:06:05.750 114 12502.40 64.62 55317.60 88888.00 2008-04-23 00:06:05.875 114 12502.45 64.67 55317.62 88888.00 2008-04-23 00:06:06.000 114 12502.42 64.70 55317.60 88888.00 2008-04-23 00:06:06.125 114 12502.40 64.70 55317.62 88888.00 2008-04-23 00:06:06.250 114 12502.42 64.65 55317.62 88888.00 2008-04-23 00:06:06.375 114 12502.42 64.67 55317.65 88888.00 2008-04-23 00:06:06.500 114 12502.42 64.67 55317.60 88888.00 2008-04-23 00:06:06.625 114 12502.40 64.67 55317.60 88888.00 2008-04-23 00:06:06.750 114 12502.35 64.67 55317.60 88888.00 2008-04-23 00:06:06.875 114 12502.38 64.70 55317.62 88888.00 2008-04-23 00:06:07.000 114 12502.40 64.67 55317.65 88888.00 2008-04-23 00:06:07.125 114 12502.40 64.70 55317.68 88888.00 2008-04-23 00:06:07.250 114 12502.38 64.70 55317.68 88888.00 2008-04-23 00:06:07.375 114 12502.40 64.65 55317.62 88888.00 2008-04-23 00:06:07.500 114 12502.40 64.65 55317.62 88888.00 2008-04-23 00:06:07.625 114 12502.42 64.67 55317.65 88888.00 2008-04-23 00:06:07.750 114 12502.42 64.72 55317.68 88888.00 2008-04-23 00:06:07.875 114 12502.40 64.75 55317.68 88888.00 2008-04-23 00:06:08.000 114 12502.33 64.62 55317.68 88888.00 2008-04-23 00:06:08.125 114 12502.33 64.65 55317.70 88888.00 2008-04-23 00:06:08.250 114 12502.38 64.70 55317.68 88888.00 2008-04-23 00:06:08.375 114 12502.38 64.67 55317.68 88888.00 2008-04-23 00:06:08.500 114 12502.40 64.67 55317.65 88888.00 2008-04-23 00:06:08.625 114 12502.48 64.72 55317.68 88888.00 2008-04-23 00:06:08.750 114 12502.48 64.72 55317.70 88888.00 2008-04-23 00:06:08.875 114 12502.50 64.72 55317.70 88888.00 2008-04-23 00:06:09.000 114 12502.50 64.72 55317.68 88888.00 2008-04-23 00:06:09.125 114 12502.42 64.70 55317.68 88888.00 2008-04-23 00:06:09.250 114 12502.45 64.72 55317.72 88888.00 2008-04-23 00:06:09.375 114 12502.50 64.75 55317.70 88888.00 2008-04-23 00:06:09.500 114 12502.45 64.72 55317.70 88888.00 2008-04-23 00:06:09.625 114 12502.45 64.62 55317.68 88888.00 2008-04-23 00:06:09.750 114 12502.48 64.65 55317.70 88888.00 2008-04-23 00:06:09.875 114 12502.58 64.72 55317.70 88888.00 2008-04-23 00:06:10.000 114 12502.52 64.72 55317.70 88888.00 2008-04-23 00:06:10.125 114 12502.50 64.75 55317.70 88888.00 2008-04-23 00:06:10.250 114 12502.42 64.72 55317.68 88888.00 2008-04-23 00:06:10.375 114 12502.45 64.67 55317.65 88888.00 2008-04-23 00:06:10.500 114 12502.42 64.62 55317.60 88888.00 2008-04-23 00:06:10.625 114 12502.40 64.65 55317.65 88888.00 2008-04-23 00:06:10.750 114 12502.42 64.65 55317.68 88888.00 2008-04-23 00:06:10.875 114 12502.40 64.55 55317.65 88888.00 2008-04-23 00:06:11.000 114 12502.42 64.60 55317.68 88888.00 2008-04-23 00:06:11.125 114 12502.42 64.65 55317.68 88888.00 2008-04-23 00:06:11.250 114 12502.35 64.65 55317.70 88888.00 2008-04-23 00:06:11.375 114 12502.33 64.65 55317.68 88888.00 2008-04-23 00:06:11.500 114 12502.33 64.67 55317.68 88888.00 2008-04-23 00:06:11.625 114 12502.38 64.67 55317.70 88888.00 2008-04-23 00:06:11.750 114 12502.42 64.67 55317.68 88888.00 2008-04-23 00:06:11.875 114 12502.42 64.65 55317.70 88888.00 2008-04-23 00:06:12.000 114 12502.38 64.55 55317.65 88888.00 2008-04-23 00:06:12.125 114 12502.42 64.55 55317.62 88888.00 2008-04-23 00:06:12.250 114 12502.52 64.62 55317.68 88888.00 2008-04-23 00:06:12.375 114 12502.60 64.67 55317.70 88888.00 2008-04-23 00:06:12.500 114 12502.58 64.62 55317.68 88888.00 2008-04-23 00:06:12.625 114 12502.55 64.62 55317.68 88888.00 2008-04-23 00:06:12.750 114 12502.55 64.65 55317.70 88888.00 2008-04-23 00:06:12.875 114 12502.60 64.67 55317.70 88888.00 2008-04-23 00:06:13.000 114 12502.60 64.65 55317.68 88888.00 2008-04-23 00:06:13.125 114 12502.52 64.65 55317.68 88888.00 2008-04-23 00:06:13.250 114 12502.45 64.65 55317.68 88888.00 2008-04-23 00:06:13.375 114 12502.48 64.65 55317.68 88888.00 2008-04-23 00:06:13.500 114 12502.55 64.65 55317.70 88888.00 2008-04-23 00:06:13.625 114 12502.62 64.62 55317.68 88888.00 2008-04-23 00:06:13.750 114 12502.62 64.60 55317.65 88888.00 2008-04-23 00:06:13.875 114 12502.58 64.65 55317.70 88888.00 2008-04-23 00:06:14.000 114 12502.62 64.67 55317.70 88888.00 2008-04-23 00:06:14.125 114 12502.67 64.60 55317.68 88888.00 2008-04-23 00:06:14.250 114 12502.55 64.55 55317.68 88888.00 2008-04-23 00:06:14.375 114 12502.62 64.60 55317.68 88888.00 2008-04-23 00:06:14.500 114 12502.62 64.65 55317.70 88888.00 2008-04-23 00:06:14.625 114 12502.60 64.62 55317.72 88888.00 2008-04-23 00:06:14.750 114 12502.58 64.55 55317.70 88888.00 2008-04-23 00:06:14.875 114 12502.60 64.55 55317.68 88888.00 2008-04-23 00:06:15.000 114 12502.60 64.60 55317.68 88888.00 2008-04-23 00:06:15.125 114 12502.65 64.60 55317.68 88888.00 2008-04-23 00:06:15.250 114 12502.67 64.50 55317.65 88888.00 2008-04-23 00:06:15.375 114 12502.73 64.53 55317.65 88888.00 2008-04-23 00:06:15.500 114 12502.67 64.53 55317.65 88888.00 2008-04-23 00:06:15.625 114 12502.67 64.60 55317.68 88888.00 2008-04-23 00:06:15.750 114 12502.70 64.65 55317.68 88888.00 2008-04-23 00:06:15.875 114 12502.70 64.62 55317.68 88888.00 2008-04-23 00:06:16.000 114 12502.70 64.58 55317.65 88888.00 2008-04-23 00:06:16.125 114 12502.65 64.53 55317.65 88888.00 2008-04-23 00:06:16.250 114 12502.67 64.60 55317.65 88888.00 2008-04-23 00:06:16.375 114 12502.77 64.62 55317.65 88888.00 2008-04-23 00:06:16.500 114 12502.75 64.62 55317.65 88888.00 2008-04-23 00:06:16.625 114 12502.73 64.58 55317.65 88888.00 2008-04-23 00:06:16.750 114 12502.75 64.60 55317.68 88888.00 2008-04-23 00:06:16.875 114 12502.75 64.60 55317.70 88888.00 2008-04-23 00:06:17.000 114 12502.77 64.58 55317.68 88888.00 2008-04-23 00:06:17.125 114 12502.77 64.53 55317.68 88888.00 2008-04-23 00:06:17.250 114 12502.75 64.55 55317.68 88888.00 2008-04-23 00:06:17.375 114 12502.75 64.58 55317.70 88888.00 2008-04-23 00:06:17.500 114 12502.70 64.55 55317.68 88888.00 2008-04-23 00:06:17.625 114 12502.65 64.58 55317.70 88888.00 2008-04-23 00:06:17.750 114 12502.67 64.55 55317.65 88888.00 2008-04-23 00:06:17.875 114 12502.67 64.58 55317.65 88888.00 2008-04-23 00:06:18.000 114 12502.65 64.47 55317.62 88888.00 2008-04-23 00:06:18.125 114 12502.58 64.45 55317.62 88888.00 2008-04-23 00:06:18.250 114 12502.55 64.50 55317.65 88888.00 2008-04-23 00:06:18.375 114 12502.65 64.53 55317.65 88888.00 2008-04-23 00:06:18.500 114 12502.65 64.53 55317.62 88888.00 2008-04-23 00:06:18.625 114 12502.60 64.45 55317.62 88888.00 2008-04-23 00:06:18.750 114 12502.70 64.42 55317.60 88888.00 2008-04-23 00:06:18.875 114 12502.73 64.47 55317.60 88888.00 2008-04-23 00:06:19.000 114 12502.73 64.53 55317.60 88888.00 2008-04-23 00:06:19.125 114 12502.70 64.53 55317.65 88888.00 2008-04-23 00:06:19.250 114 12502.75 64.53 55317.65 88888.00 2008-04-23 00:06:19.375 114 12502.80 64.53 55317.65 88888.00 2008-04-23 00:06:19.500 114 12502.75 64.53 55317.65 88888.00 2008-04-23 00:06:19.625 114 12502.75 64.50 55317.62 88888.00 2008-04-23 00:06:19.750 114 12502.75 64.47 55317.62 88888.00 2008-04-23 00:06:19.875 114 12502.80 64.47 55317.62 88888.00 2008-04-23 00:06:20.000 114 12502.83 64.47 55317.65 88888.00 2008-04-23 00:06:20.125 114 12502.85 64.53 55317.68 88888.00 2008-04-23 00:06:20.250 114 12502.80 64.50 55317.65 88888.00 2008-04-23 00:06:20.375 114 12502.85 64.53 55317.65 88888.00 2008-04-23 00:06:20.500 114 12502.80 64.50 55317.62 88888.00 2008-04-23 00:06:20.625 114 12502.85 64.55 55317.65 88888.00 2008-04-23 00:06:20.750 114 12502.85 64.60 55317.68 88888.00 2008-04-23 00:06:20.875 114 12502.83 64.58 55317.65 88888.00 2008-04-23 00:06:21.000 114 12502.80 64.50 55317.68 88888.00 2008-04-23 00:06:21.125 114 12502.80 64.53 55317.65 88888.00 2008-04-23 00:06:21.250 114 12502.83 64.50 55317.62 88888.00 2008-04-23 00:06:21.375 114 12502.90 64.53 55317.62 88888.00 2008-04-23 00:06:21.500 114 12502.92 64.53 55317.62 88888.00 2008-04-23 00:06:21.625 114 12502.88 64.50 55317.62 88888.00 2008-04-23 00:06:21.750 114 12502.77 64.50 55317.57 88888.00 2008-04-23 00:06:21.875 114 12502.77 64.45 55317.60 88888.00 2008-04-23 00:06:22.000 114 12502.77 64.40 55317.53 88888.00 2008-04-23 00:06:22.125 114 12502.88 64.55 55317.57 88888.00 2008-04-23 00:06:22.250 114 12502.85 64.53 55317.57 88888.00 2008-04-23 00:06:22.375 114 12502.80 64.50 55317.57 88888.00 2008-04-23 00:06:22.500 114 12502.80 64.42 55317.60 88888.00 2008-04-23 00:06:22.625 114 12502.88 64.45 55317.60 88888.00 2008-04-23 00:06:22.750 114 12502.88 64.42 55317.60 88888.00 2008-04-23 00:06:22.875 114 12502.83 64.45 55317.60 88888.00 2008-04-23 00:06:23.000 114 12502.80 64.50 55317.60 88888.00 2008-04-23 00:06:23.125 114 12502.80 64.53 55317.57 88888.00 2008-04-23 00:06:23.250 114 12502.83 64.47 55317.65 88888.00 2008-04-23 00:06:23.375 114 12502.83 64.45 55317.65 88888.00 2008-04-23 00:06:23.500 114 12502.92 64.50 55317.62 88888.00 2008-04-23 00:06:23.625 114 12502.98 64.47 55317.60 88888.00 2008-04-23 00:06:23.750 114 12502.95 64.40 55317.62 88888.00 2008-04-23 00:06:23.875 114 12502.88 64.42 55317.57 88888.00 2008-04-23 00:06:24.000 114 12502.85 64.53 55317.60 88888.00 2008-04-23 00:06:24.125 114 12502.83 64.47 55317.60 88888.00 2008-04-23 00:06:24.250 114 12502.85 64.45 55317.60 88888.00 2008-04-23 00:06:24.375 114 12502.88 64.50 55317.60 88888.00 2008-04-23 00:06:24.500 114 12502.90 64.58 55317.62 88888.00 2008-04-23 00:06:24.625 114 12502.98 64.55 55317.65 88888.00 2008-04-23 00:06:24.750 114 12502.95 64.47 55317.60 88888.00 2008-04-23 00:06:24.875 114 12502.90 64.45 55317.62 88888.00 2008-04-23 00:06:25.000 114 12502.80 64.50 55317.60 88888.00 2008-04-23 00:06:25.125 114 12502.77 64.53 55317.57 88888.00 2008-04-23 00:06:25.250 114 12502.75 64.42 55317.57 88888.00 2008-04-23 00:06:25.375 114 12502.83 64.50 55317.60 88888.00 2008-04-23 00:06:25.500 114 12502.85 64.55 55317.60 88888.00 2008-04-23 00:06:25.625 114 12502.88 64.50 55317.60 88888.00 2008-04-23 00:06:25.750 114 12502.85 64.42 55317.57 88888.00 2008-04-23 00:06:25.875 114 12502.88 64.45 55317.57 88888.00 2008-04-23 00:06:26.000 114 12502.90 64.55 55317.57 88888.00 2008-04-23 00:06:26.125 114 12502.90 64.50 55317.60 88888.00 2008-04-23 00:06:26.250 114 12502.92 64.53 55317.62 88888.00 2008-04-23 00:06:26.375 114 12502.95 64.60 55317.60 88888.00 2008-04-23 00:06:26.500 114 12502.92 64.60 55317.62 88888.00 2008-04-23 00:06:26.625 114 12502.95 64.58 55317.60 88888.00 2008-04-23 00:06:26.750 114 12502.90 64.55 55317.60 88888.00 2008-04-23 00:06:26.875 114 12502.85 64.55 55317.57 88888.00 2008-04-23 00:06:27.000 114 12502.85 64.53 55317.57 88888.00 2008-04-23 00:06:27.125 114 12502.95 64.62 55317.60 88888.00 2008-04-23 00:06:27.250 114 12502.98 64.62 55317.60 88888.00 2008-04-23 00:06:27.375 114 12502.98 64.60 55317.57 88888.00 2008-04-23 00:06:27.500 114 12502.95 64.58 55317.57 88888.00 2008-04-23 00:06:27.625 114 12502.88 64.55 55317.55 88888.00 2008-04-23 00:06:27.750 114 12502.85 64.55 55317.53 88888.00 2008-04-23 00:06:27.875 114 12502.88 64.58 55317.53 88888.00 2008-04-23 00:06:28.000 114 12502.95 64.62 55317.55 88888.00 2008-04-23 00:06:28.125 114 12503.02 64.65 55317.55 88888.00 2008-04-23 00:06:28.250 114 12502.92 64.58 55317.57 88888.00 2008-04-23 00:06:28.375 114 12502.92 64.60 55317.57 88888.00 2008-04-23 00:06:28.500 114 12502.90 64.62 55317.57 88888.00 2008-04-23 00:06:28.625 114 12502.85 64.58 55317.57 88888.00 2008-04-23 00:06:28.750 114 12502.83 64.50 55317.55 88888.00 2008-04-23 00:06:28.875 114 12502.83 64.53 55317.57 88888.00 2008-04-23 00:06:29.000 114 12502.95 64.60 55317.57 88888.00 2008-04-23 00:06:29.125 114 12502.95 64.60 55317.57 88888.00 2008-04-23 00:06:29.250 114 12502.92 64.62 55317.57 88888.00 2008-04-23 00:06:29.375 114 12503.00 64.60 55317.55 88888.00 2008-04-23 00:06:29.500 114 12502.98 64.60 55317.55 88888.00 2008-04-23 00:06:29.625 114 12502.98 64.62 55317.55 88888.00 2008-04-23 00:06:29.750 114 12503.00 64.65 55317.55 88888.00 2008-04-23 00:06:29.875 114 12503.02 64.67 55317.55 88888.00 2008-04-23 00:06:30.000 114 12503.00 64.60 55317.53 88888.00 2008-04-23 00:06:30.125 114 12502.95 64.62 55317.50 88888.00 2008-04-23 00:06:30.250 114 12502.95 64.65 55317.50 88888.00 2008-04-23 00:06:30.375 114 12503.00 64.70 55317.53 88888.00 2008-04-23 00:06:30.500 114 12503.00 64.67 55317.53 88888.00 2008-04-23 00:06:30.625 114 12503.02 64.67 55317.55 88888.00 2008-04-23 00:06:30.750 114 12502.98 64.65 55317.53 88888.00 2008-04-23 00:06:30.875 114 12502.98 64.62 55317.53 88888.00 2008-04-23 00:06:31.000 114 12502.95 64.60 55317.53 88888.00 2008-04-23 00:06:31.125 114 12502.95 64.62 55317.53 88888.00 2008-04-23 00:06:31.250 114 12503.00 64.65 55317.53 88888.00 2008-04-23 00:06:31.375 114 12503.05 64.62 55317.55 88888.00 2008-04-23 00:06:31.500 114 12502.95 64.65 55317.53 88888.00 2008-04-23 00:06:31.625 114 12503.00 64.67 55317.55 88888.00 2008-04-23 00:06:31.750 114 12503.00 64.70 55317.55 88888.00 2008-04-23 00:06:31.875 114 12502.92 64.70 55317.55 88888.00 2008-04-23 00:06:32.000 114 12502.95 64.70 55317.50 88888.00 2008-04-23 00:06:32.125 114 12502.95 64.70 55317.50 88888.00 2008-04-23 00:06:32.250 114 12502.98 64.70 55317.55 88888.00 2008-04-23 00:06:32.375 114 12503.05 64.67 55317.57 88888.00 2008-04-23 00:06:32.500 114 12503.08 64.65 55317.57 88888.00 2008-04-23 00:06:32.625 114 12503.15 64.72 55317.60 88888.00 2008-04-23 00:06:32.750 114 12503.10 64.72 55317.55 88888.00 2008-04-23 00:06:32.875 114 12503.00 64.65 55317.53 88888.00 2008-04-23 00:06:33.000 114 12502.98 64.65 55317.53 88888.00 2008-04-23 00:06:33.125 114 12502.92 64.65 55317.53 88888.00 2008-04-23 00:06:33.250 114 12502.90 64.62 55317.53 88888.00 2008-04-23 00:06:33.375 114 12502.98 64.67 55317.55 88888.00 2008-04-23 00:06:33.500 114 12502.98 64.75 55317.53 88888.00 2008-04-23 00:06:33.625 114 12502.98 64.75 55317.53 88888.00 2008-04-23 00:06:33.750 114 12502.98 64.72 55317.53 88888.00 2008-04-23 00:06:33.875 114 12502.92 64.75 55317.50 88888.00 2008-04-23 00:06:34.000 114 12503.02 64.78 55317.55 88888.00 2008-04-23 00:06:34.125 114 12503.02 64.78 55317.55 88888.00 2008-04-23 00:06:34.250 114 12502.98 64.72 55317.53 88888.00 2008-04-23 00:06:34.375 114 12503.02 64.72 55317.53 88888.00 2008-04-23 00:06:34.500 114 12503.02 64.72 55317.55 88888.00 2008-04-23 00:06:34.625 114 12503.02 64.75 55317.57 88888.00 2008-04-23 00:06:34.750 114 12502.98 64.72 55317.53 88888.00 2008-04-23 00:06:34.875 114 12502.98 64.67 55317.53 88888.00 2008-04-23 00:06:35.000 114 12503.02 64.78 55317.53 88888.00 2008-04-23 00:06:35.125 114 12503.05 64.75 55317.53 88888.00 2008-04-23 00:06:35.250 114 12503.00 64.72 55317.53 88888.00 2008-04-23 00:06:35.375 114 12502.98 64.75 55317.53 88888.00 2008-04-23 00:06:35.500 114 12502.95 64.78 55317.55 88888.00 2008-04-23 00:06:35.625 114 12503.08 64.85 55317.55 88888.00 2008-04-23 00:06:35.750 114 12503.05 64.80 55317.53 88888.00 2008-04-23 00:06:35.875 114 12502.95 64.75 55317.53 88888.00 2008-04-23 00:06:36.000 114 12502.92 64.72 55317.50 88888.00 2008-04-23 00:06:36.125 114 12502.98 64.70 55317.47 88888.00 2008-04-23 00:06:36.250 114 12502.95 64.72 55317.45 88888.00 2008-04-23 00:06:36.375 114 12502.92 64.72 55317.47 88888.00 2008-04-23 00:06:36.500 114 12503.00 64.78 55317.50 88888.00 2008-04-23 00:06:36.625 114 12503.08 64.78 55317.53 88888.00 2008-04-23 00:06:36.750 114 12503.10 64.83 55317.53 88888.00 2008-04-23 00:06:36.875 114 12503.15 64.85 55317.50 88888.00 2008-04-23 00:06:37.000 114 12503.08 64.78 55317.47 88888.00 2008-04-23 00:06:37.125 114 12503.02 64.75 55317.50 88888.00 2008-04-23 00:06:37.250 114 12503.00 64.72 55317.50 88888.00 2008-04-23 00:06:37.375 114 12503.02 64.78 55317.50 88888.00 2008-04-23 00:06:37.500 114 12503.05 64.85 55317.53 88888.00 2008-04-23 00:06:37.625 114 12503.00 64.80 55317.47 88888.00 2008-04-23 00:06:37.750 114 12502.98 64.75 55317.45 88888.00 2008-04-23 00:06:37.875 114 12503.05 64.78 55317.47 88888.00 2008-04-23 00:06:38.000 114 12503.08 64.85 55317.50 88888.00 2008-04-23 00:06:38.125 114 12503.08 64.83 55317.53 88888.00 2008-04-23 00:06:38.250 114 12503.00 64.78 55317.53 88888.00 2008-04-23 00:06:38.375 114 12503.00 64.80 55317.55 88888.00 2008-04-23 00:06:38.500 114 12503.05 64.85 55317.53 88888.00 2008-04-23 00:06:38.625 114 12503.10 64.83 55317.53 88888.00 2008-04-23 00:06:38.750 114 12503.05 64.80 55317.53 88888.00 2008-04-23 00:06:38.875 114 12503.05 64.85 55317.55 88888.00 2008-04-23 00:06:39.000 114 12503.10 64.85 55317.55 88888.00 2008-04-23 00:06:39.125 114 12503.08 64.83 55317.53 88888.00 2008-04-23 00:06:39.250 114 12503.05 64.83 55317.53 88888.00 2008-04-23 00:06:39.375 114 12503.05 64.85 55317.50 88888.00 2008-04-23 00:06:39.500 114 12503.05 64.92 55317.53 88888.00 2008-04-23 00:06:39.625 114 12503.00 64.92 55317.53 88888.00 2008-04-23 00:06:39.750 114 12502.95 64.83 55317.50 88888.00 2008-04-23 00:06:39.875 114 12502.95 64.83 55317.50 88888.00 2008-04-23 00:06:40.000 114 12503.05 64.88 55317.53 88888.00 2008-04-23 00:06:40.125 114 12503.08 64.85 55317.47 88888.00 2008-04-23 00:06:40.250 114 12503.05 64.83 55317.47 88888.00 2008-04-23 00:06:40.375 114 12503.08 64.85 55317.47 88888.00 2008-04-23 00:06:40.500 114 12503.05 64.78 55317.45 88888.00 2008-04-23 00:06:40.625 114 12503.02 64.83 55317.50 88888.00 2008-04-23 00:06:40.750 114 12503.05 64.85 55317.50 88888.00 2008-04-23 00:06:40.875 114 12502.92 64.80 55317.47 88888.00 2008-04-23 00:06:41.000 114 12502.92 64.80 55317.47 88888.00 2008-04-23 00:06:41.125 114 12503.00 64.85 55317.50 88888.00 2008-04-23 00:06:41.250 114 12503.02 64.85 55317.53 88888.00 2008-04-23 00:06:41.375 114 12503.02 64.88 55317.53 88888.00 2008-04-23 00:06:41.500 114 12503.08 64.90 55317.53 88888.00 2008-04-23 00:06:41.625 114 12503.05 64.90 55317.47 88888.00 2008-04-23 00:06:41.750 114 12503.08 64.92 55317.47 88888.00 2008-04-23 00:06:41.875 114 12503.05 64.88 55317.50 88888.00 2008-04-23 00:06:42.000 114 12503.10 64.88 55317.50 88888.00 2008-04-23 00:06:42.125 114 12503.12 64.85 55317.47 88888.00 2008-04-23 00:06:42.250 114 12503.05 64.85 55317.50 88888.00 2008-04-23 00:06:42.375 114 12503.15 64.88 55317.50 88888.00 2008-04-23 00:06:42.500 114 12503.17 64.88 55317.53 88888.00 2008-04-23 00:06:42.625 114 12503.15 64.88 55317.53 88888.00 2008-04-23 00:06:42.750 114 12503.10 64.88 55317.50 88888.00 2008-04-23 00:06:42.875 114 12503.10 64.85 55317.47 88888.00 2008-04-23 00:06:43.000 114 12503.08 64.88 55317.50 88888.00 2008-04-23 00:06:43.125 114 12503.10 64.88 55317.50 88888.00 2008-04-23 00:06:43.250 114 12503.10 64.88 55317.53 88888.00 2008-04-23 00:06:43.375 114 12503.12 64.95 55317.53 88888.00 2008-04-23 00:06:43.500 114 12503.12 64.95 55317.53 88888.00 2008-04-23 00:06:43.625 114 12503.10 64.90 55317.47 88888.00 2008-04-23 00:06:43.750 114 12503.08 64.83 55317.47 88888.00 2008-04-23 00:06:43.875 114 12503.08 64.85 55317.47 88888.00 2008-04-23 00:06:44.000 114 12503.05 64.90 55317.47 88888.00 2008-04-23 00:06:44.125 114 12502.98 64.88 55317.43 88888.00 2008-04-23 00:06:44.250 114 12502.98 64.85 55317.43 88888.00 2008-04-23 00:06:44.375 114 12502.95 64.85 55317.45 88888.00 2008-04-23 00:06:44.500 114 12503.02 64.88 55317.47 88888.00 2008-04-23 00:06:44.625 114 12503.10 64.88 55317.53 88888.00 2008-04-23 00:06:44.750 114 12503.10 64.90 55317.50 88888.00 2008-04-23 00:06:44.875 114 12503.15 64.95 55317.47 88888.00 2008-04-23 00:06:45.000 114 12503.12 64.95 55317.47 88888.00 2008-04-23 00:06:45.125 114 12503.12 64.92 55317.50 88888.00 2008-04-23 00:06:45.250 114 12503.08 64.88 55317.50 88888.00 2008-04-23 00:06:45.375 114 12503.10 64.85 55317.50 88888.00 2008-04-23 00:06:45.500 114 12503.12 64.88 55317.53 88888.00 2008-04-23 00:06:45.625 114 12503.15 64.90 55317.53 88888.00 2008-04-23 00:06:45.750 114 12503.12 64.88 55317.50 88888.00 2008-04-23 00:06:45.875 114 12503.12 64.85 55317.47 88888.00 2008-04-23 00:06:46.000 114 12503.12 64.83 55317.47 88888.00 2008-04-23 00:06:46.125 114 12503.10 64.85 55317.47 88888.00 2008-04-23 00:06:46.250 114 12503.05 64.83 55317.47 88888.00 2008-04-23 00:06:46.375 114 12503.15 64.85 55317.45 88888.00 2008-04-23 00:06:46.500 114 12503.20 64.90 55317.47 88888.00 2008-04-23 00:06:46.625 114 12503.17 64.95 55317.47 88888.00 2008-04-23 00:06:46.750 114 12503.12 64.90 55317.45 88888.00 2008-04-23 00:06:46.875 114 12503.15 64.95 55317.45 88888.00 2008-04-23 00:06:47.000 114 12503.15 64.95 55317.45 88888.00 2008-04-23 00:06:47.125 114 12503.20 64.92 55317.47 88888.00 2008-04-23 00:06:47.250 114 12503.10 64.88 55317.47 88888.00 2008-04-23 00:06:47.375 114 12503.17 64.92 55317.47 88888.00 2008-04-23 00:06:47.500 114 12503.20 64.92 55317.45 88888.00 2008-04-23 00:06:47.625 114 12503.17 64.88 55317.43 88888.00 2008-04-23 00:06:47.750 114 12503.15 64.85 55317.43 88888.00 2008-04-23 00:06:47.875 114 12503.17 64.88 55317.45 88888.00 2008-04-23 00:06:48.000 114 12503.23 64.92 55317.47 88888.00 2008-04-23 00:06:48.125 114 12503.17 64.92 55317.47 88888.00 2008-04-23 00:06:48.250 114 12503.12 64.83 55317.47 88888.00 2008-04-23 00:06:48.375 114 12503.10 64.83 55317.45 88888.00 2008-04-23 00:06:48.500 114 12503.10 64.85 55317.43 88888.00 2008-04-23 00:06:48.625 114 12503.17 64.83 55317.43 88888.00 2008-04-23 00:06:48.750 114 12503.25 64.88 55317.45 88888.00 2008-04-23 00:06:48.875 114 12503.20 64.90 55317.47 88888.00 2008-04-23 00:06:49.000 114 12503.20 64.90 55317.50 88888.00 2008-04-23 00:06:49.125 114 12503.17 64.90 55317.47 88888.00 2008-04-23 00:06:49.250 114 12503.17 64.85 55317.45 88888.00 2008-04-23 00:06:49.375 114 12503.15 64.85 55317.45 88888.00 2008-04-23 00:06:49.500 114 12503.15 64.88 55317.45 88888.00 2008-04-23 00:06:49.625 114 12503.25 64.92 55317.45 88888.00 2008-04-23 00:06:49.750 114 12503.30 64.90 55317.47 88888.00 2008-04-23 00:06:49.875 114 12503.27 64.90 55317.45 88888.00 2008-04-23 00:06:50.000 114 12503.20 64.88 55317.43 88888.00 2008-04-23 00:06:50.125 114 12503.17 64.90 55317.43 88888.00 2008-04-23 00:06:50.250 114 12503.17 64.92 55317.47 88888.00 2008-04-23 00:06:50.375 114 12503.20 64.90 55317.43 88888.00 2008-04-23 00:06:50.500 114 12503.20 64.88 55317.40 88888.00 2008-04-23 00:06:50.625 114 12503.20 64.92 55317.45 88888.00 2008-04-23 00:06:50.750 114 12503.17 64.95 55317.43 88888.00 2008-04-23 00:06:50.875 114 12503.15 64.92 55317.40 88888.00 2008-04-23 00:06:51.000 114 12503.15 64.92 55317.43 88888.00 2008-04-23 00:06:51.125 114 12503.17 64.92 55317.47 88888.00 2008-04-23 00:06:51.250 114 12503.15 64.85 55317.45 88888.00 2008-04-23 00:06:51.375 114 12503.17 64.85 55317.45 88888.00 2008-04-23 00:06:51.500 114 12503.20 64.92 55317.47 88888.00 2008-04-23 00:06:51.625 114 12503.25 64.95 55317.50 88888.00 2008-04-23 00:06:51.750 114 12503.30 64.95 55317.47 88888.00 2008-04-23 00:06:51.875 114 12503.27 64.85 55317.47 88888.00 2008-04-23 00:06:52.000 114 12503.23 64.85 55317.47 88888.00 2008-04-23 00:06:52.125 114 12503.27 64.92 55317.50 88888.00 2008-04-23 00:06:52.250 114 12503.35 65.03 55317.55 88888.00 2008-04-23 00:06:52.375 114 12503.33 64.95 55317.50 88888.00 2008-04-23 00:06:52.500 114 12503.27 64.92 55317.45 88888.00 2008-04-23 00:06:52.625 114 12503.27 64.90 55317.43 88888.00 2008-04-23 00:06:52.750 114 12503.27 64.92 55317.45 88888.00 2008-04-23 00:06:52.875 114 12503.25 64.95 55317.50 88888.00 2008-04-23 00:06:53.000 114 12503.23 64.92 55317.45 88888.00 2008-04-23 00:06:53.125 114 12503.17 64.83 55317.38 88888.00 2008-04-23 00:06:53.250 114 12503.15 64.88 55317.45 88888.00 2008-04-23 00:06:53.375 114 12503.25 64.95 55317.47 88888.00 2008-04-23 00:06:53.500 114 12503.27 64.92 55317.47 88888.00 2008-04-23 00:06:53.625 114 12503.25 64.90 55317.45 88888.00 2008-04-23 00:06:53.750 114 12503.25 64.90 55317.43 88888.00 2008-04-23 00:06:53.875 114 12503.25 64.90 55317.43 88888.00 2008-04-23 00:06:54.000 114 12503.30 64.85 55317.40 88888.00 2008-04-23 00:06:54.125 114 12503.35 64.90 55317.43 88888.00 2008-04-23 00:06:54.250 114 12503.30 64.88 55317.45 88888.00 2008-04-23 00:06:54.375 114 12503.33 64.88 55317.43 88888.00 2008-04-23 00:06:54.500 114 12503.40 64.88 55317.43 88888.00 2008-04-23 00:06:54.625 114 12503.40 64.90 55317.45 88888.00 2008-04-23 00:06:54.750 114 12503.40 64.92 55317.45 88888.00 2008-04-23 00:06:54.875 114 12503.40 64.85 55317.40 88888.00 2008-04-23 00:06:55.000 114 12503.38 64.88 55317.43 88888.00 2008-04-23 00:06:55.125 114 12503.38 64.88 55317.40 88888.00 2008-04-23 00:06:55.250 114 12503.38 64.90 55317.45 88888.00 2008-04-23 00:06:55.375 114 12503.40 64.90 55317.43 88888.00 2008-04-23 00:06:55.500 114 12503.42 64.90 55317.45 88888.00 2008-04-23 00:06:55.625 114 12503.45 64.90 55317.43 88888.00 2008-04-23 00:06:55.750 114 12503.45 64.90 55317.40 88888.00 2008-04-23 00:06:55.875 114 12503.35 64.85 55317.40 88888.00 2008-04-23 00:06:56.000 114 12503.30 64.88 55317.40 88888.00 2008-04-23 00:06:56.125 114 12503.27 64.88 55317.40 88888.00 2008-04-23 00:06:56.250 114 12503.27 64.85 55317.43 88888.00 2008-04-23 00:06:56.375 114 12503.40 64.92 55317.40 88888.00 2008-04-23 00:06:56.500 114 12503.40 64.90 55317.43 88888.00 2008-04-23 00:06:56.625 114 12503.33 64.88 55317.38 88888.00 2008-04-23 00:06:56.750 114 12503.33 64.90 55317.38 88888.00 2008-04-23 00:06:56.875 114 12503.38 64.90 55317.40 88888.00 2008-04-23 00:06:57.000 114 12503.35 64.90 55317.38 88888.00 2008-04-23 00:06:57.125 114 12503.40 64.88 55317.35 88888.00 2008-04-23 00:06:57.250 114 12503.35 64.92 55317.35 88888.00 2008-04-23 00:06:57.375 114 12503.38 64.95 55317.38 88888.00 2008-04-23 00:06:57.500 114 12503.38 64.92 55317.40 88888.00 2008-04-23 00:06:57.625 114 12503.38 64.90 55317.40 88888.00 2008-04-23 00:06:57.750 114 12503.40 64.92 55317.43 88888.00 2008-04-23 00:06:57.875 114 12503.48 64.92 55317.40 88888.00 2008-04-23 00:06:58.000 114 12503.58 64.88 55317.40 88888.00 2008-04-23 00:06:58.125 114 12503.55 64.88 55317.40 88888.00 2008-04-23 00:06:58.250 114 12503.48 64.88 55317.43 88888.00 2008-04-23 00:06:58.375 114 12503.48 64.88 55317.43 88888.00 2008-04-23 00:06:58.500 114 12503.45 64.95 55317.47 88888.00 2008-04-23 00:06:58.625 114 12503.50 64.95 55317.45 88888.00 2008-04-23 00:06:58.750 114 12503.60 64.90 55317.40 88888.00 2008-04-23 00:06:58.875 114 12503.62 64.90 55317.40 88888.00 2008-04-23 00:06:59.000 114 12503.60 64.90 55317.40 88888.00 2008-04-23 00:06:59.125 114 12503.58 64.90 55317.43 88888.00 2008-04-23 00:06:59.250 114 12503.55 64.90 55317.43 88888.00 2008-04-23 00:06:59.375 114 12503.58 64.92 55317.38 88888.00 2008-04-23 00:06:59.500 114 12503.52 64.88 55317.35 88888.00 2008-04-23 00:06:59.625 114 12503.52 64.83 55317.32 88888.00 2008-04-23 00:06:59.750 114 12503.55 64.90 55317.38 88888.00 2008-04-23 00:06:59.875 114 12503.60 64.90 55317.43 88888.00 2008-04-23 00:07:00.000 114 12503.62 64.90 55317.43 88888.00 2008-04-23 00:07:00.125 114 12503.58 64.90 55317.45 88888.00 2008-04-23 00:07:00.250 114 12503.52 64.95 55317.43 88888.00 2008-04-23 00:07:00.375 114 12503.55 64.97 55317.43 88888.00 2008-04-23 00:07:00.500 114 12503.60 64.97 55317.43 88888.00 2008-04-23 00:07:00.625 114 12503.65 64.92 55317.40 88888.00 2008-04-23 00:07:00.750 114 12503.60 64.92 55317.40 88888.00 2008-04-23 00:07:00.875 114 12503.50 64.92 55317.40 88888.00 2008-04-23 00:07:01.000 114 12503.55 64.97 55317.43 88888.00 2008-04-23 00:07:01.125 114 12503.60 65.00 55317.43 88888.00 2008-04-23 00:07:01.250 114 12503.60 65.00 55317.38 88888.00 2008-04-23 00:07:01.375 114 12503.60 64.95 55317.40 88888.00 2008-04-23 00:07:01.500 114 12503.65 64.92 55317.40 88888.00 2008-04-23 00:07:01.625 114 12503.67 64.92 55317.40 88888.00 2008-04-23 00:07:01.750 114 12503.67 64.97 55317.40 88888.00 2008-04-23 00:07:01.875 114 12503.67 64.97 55317.40 88888.00 2008-04-23 00:07:02.000 114 12503.62 65.00 55317.43 88888.00 2008-04-23 00:07:02.125 114 12503.62 65.00 55317.40 88888.00 2008-04-23 00:07:02.250 114 12503.55 64.90 55317.38 88888.00 2008-04-23 00:07:02.375 114 12503.58 64.88 55317.40 88888.00 2008-04-23 00:07:02.500 114 12503.65 64.92 55317.40 88888.00 2008-04-23 00:07:02.625 114 12503.67 64.92 55317.38 88888.00 2008-04-23 00:07:02.750 114 12503.67 64.92 55317.35 88888.00 2008-04-23 00:07:02.875 114 12503.62 64.88 55317.38 88888.00 2008-04-23 00:07:03.000 114 12503.65 64.88 55317.35 88888.00 2008-04-23 00:07:03.125 114 12503.65 64.95 55317.38 88888.00 2008-04-23 00:07:03.250 114 12503.62 64.95 55317.40 88888.00 2008-04-23 00:07:03.375 114 12503.67 64.95 55317.43 88888.00 2008-04-23 00:07:03.500 114 12503.67 65.00 55317.40 88888.00 2008-04-23 00:07:03.625 114 12503.67 65.00 55317.40 88888.00 2008-04-23 00:07:03.750 114 12503.70 65.03 55317.43 88888.00 2008-04-23 00:07:03.875 114 12503.62 64.97 55317.43 88888.00 2008-04-23 00:07:04.000 114 12503.52 64.90 55317.35 88888.00 2008-04-23 00:07:04.125 114 12503.60 64.92 55317.38 88888.00 2008-04-23 00:07:04.250 114 12503.73 64.97 55317.40 88888.00 2008-04-23 00:07:04.375 114 12503.70 65.00 55317.43 88888.00 2008-04-23 00:07:04.500 114 12503.65 64.97 55317.38 88888.00 2008-04-23 00:07:04.625 114 12503.58 64.95 55317.38 88888.00 2008-04-23 00:07:04.750 114 12503.62 64.95 55317.38 88888.00 2008-04-23 00:07:04.875 114 12503.65 64.90 55317.35 88888.00 2008-04-23 00:07:05.000 114 12503.60 64.88 55317.32 88888.00 2008-04-23 00:07:05.125 114 12503.58 64.90 55317.32 88888.00 2008-04-23 00:07:05.250 114 12503.58 64.88 55317.30 88888.00 2008-04-23 00:07:05.375 114 12503.58 64.88 55317.30 88888.00 2008-04-23 00:07:05.500 114 12503.62 64.90 55317.32 88888.00 2008-04-23 00:07:05.625 114 12503.62 64.95 55317.38 88888.00 2008-04-23 00:07:05.750 114 12503.60 64.95 55317.38 88888.00 2008-04-23 00:07:05.875 114 12503.58 64.90 55317.35 88888.00 2008-04-23 00:07:06.000 114 12503.60 64.90 55317.32 88888.00 2008-04-23 00:07:06.125 114 12503.70 64.95 55317.40 88888.00 2008-04-23 00:07:06.250 114 12503.75 65.03 55317.43 88888.00 2008-04-23 00:07:06.375 114 12503.70 65.00 55317.38 88888.00 2008-04-23 00:07:06.500 114 12503.62 64.95 55317.38 88888.00 2008-04-23 00:07:06.625 114 12503.62 64.97 55317.38 88888.00 2008-04-23 00:07:06.750 114 12503.67 65.03 55317.38 88888.00 2008-04-23 00:07:06.875 114 12503.75 65.03 55317.38 88888.00 2008-04-23 00:07:07.000 114 12503.73 65.00 55317.32 88888.00 2008-04-23 00:07:07.125 114 12503.62 65.00 55317.38 88888.00 2008-04-23 00:07:07.250 114 12503.58 64.92 55317.35 88888.00 2008-04-23 00:07:07.375 114 12503.55 64.95 55317.35 88888.00 2008-04-23 00:07:07.500 114 12503.62 65.03 55317.38 88888.00 2008-04-23 00:07:07.625 114 12503.67 64.97 55317.38 88888.00 2008-04-23 00:07:07.750 114 12503.67 64.90 55317.38 88888.00 2008-04-23 00:07:07.875 114 12503.67 64.85 55317.38 88888.00 2008-04-23 00:07:08.000 114 12503.67 64.92 55317.38 88888.00 2008-04-23 00:07:08.125 114 12503.70 65.00 55317.43 88888.00 2008-04-23 00:07:08.250 114 12503.73 64.95 55317.45 88888.00 2008-04-23 00:07:08.375 114 12503.67 64.95 55317.43 88888.00 2008-04-23 00:07:08.500 114 12503.60 64.97 55317.43 88888.00 2008-04-23 00:07:08.625 114 12503.65 65.00 55317.47 88888.00 2008-04-23 00:07:08.750 114 12503.67 64.97 55317.47 88888.00 2008-04-23 00:07:08.875 114 12503.62 64.95 55317.45 88888.00 2008-04-23 00:07:09.000 114 12503.60 64.92 55317.45 88888.00 2008-04-23 00:07:09.125 114 12503.70 65.03 55317.50 88888.00 2008-04-23 00:07:09.250 114 12503.73 64.97 55317.45 88888.00 2008-04-23 00:07:09.375 114 12503.67 64.95 55317.45 88888.00 2008-04-23 00:07:09.500 114 12503.62 64.97 55317.45 88888.00 2008-04-23 00:07:09.625 114 12503.60 65.03 55317.45 88888.00 2008-04-23 00:07:09.750 114 12503.67 65.00 55317.45 88888.00 2008-04-23 00:07:09.875 114 12503.67 64.95 55317.45 88888.00 2008-04-23 00:07:10.000 114 12503.58 64.92 55317.43 88888.00 2008-04-23 00:07:10.125 114 12503.55 64.90 55317.43 88888.00 2008-04-23 00:07:10.250 114 12503.58 64.92 55317.43 88888.00 2008-04-23 00:07:10.375 114 12503.70 64.97 55317.45 88888.00 2008-04-23 00:07:10.500 114 12503.70 64.90 55317.43 88888.00 2008-04-23 00:07:10.625 114 12503.73 64.90 55317.45 88888.00 2008-04-23 00:07:10.750 114 12503.70 64.97 55317.45 88888.00 2008-04-23 00:07:10.875 114 12503.73 65.00 55317.47 88888.00 2008-04-23 00:07:11.000 114 12503.73 65.00 55317.45 88888.00 2008-04-23 00:07:11.125 114 12503.70 64.95 55317.45 88888.00 2008-04-23 00:07:11.250 114 12503.65 64.90 55317.45 88888.00 2008-04-23 00:07:11.375 114 12503.70 64.97 55317.45 88888.00 2008-04-23 00:07:11.500 114 12503.73 64.97 55317.45 88888.00 2008-04-23 00:07:11.625 114 12503.67 64.92 55317.43 88888.00 2008-04-23 00:07:11.750 114 12503.67 64.95 55317.43 88888.00 2008-04-23 00:07:11.875 114 12503.77 64.97 55317.45 88888.00 2008-04-23 00:07:12.000 114 12503.73 64.97 55317.45 88888.00 2008-04-23 00:07:12.125 114 12503.70 64.95 55317.45 88888.00 2008-04-23 00:07:12.250 114 12503.65 64.92 55317.40 88888.00 2008-04-23 00:07:12.375 114 12503.70 64.92 55317.40 88888.00 2008-04-23 00:07:12.500 114 12503.75 64.88 55317.40 88888.00 2008-04-23 00:07:12.625 114 12503.67 64.85 55317.40 88888.00 2008-04-23 00:07:12.750 114 12503.70 64.95 55317.45 88888.00 2008-04-23 00:07:12.875 114 12503.70 64.92 55317.43 88888.00 2008-04-23 00:07:13.000 114 12503.65 64.92 55317.40 88888.00 2008-04-23 00:07:13.125 114 12503.67 64.95 55317.40 88888.00 2008-04-23 00:07:13.250 114 12503.67 64.92 55317.43 88888.00 2008-04-23 00:07:13.375 114 12503.75 64.97 55317.43 88888.00 2008-04-23 00:07:13.500 114 12503.77 65.00 55317.47 88888.00 2008-04-23 00:07:13.625 114 12503.73 64.95 55317.47 88888.00 2008-04-23 00:07:13.750 114 12503.70 64.92 55317.47 88888.00 2008-04-23 00:07:13.875 114 12503.80 64.95 55317.47 88888.00 2008-04-23 00:07:14.000 114 12503.85 64.88 55317.45 88888.00 2008-04-23 00:07:14.125 114 12503.83 64.88 55317.47 88888.00 2008-04-23 00:07:14.250 114 12503.77 64.92 55317.47 88888.00 2008-04-23 00:07:14.375 114 12503.80 64.90 55317.45 88888.00 2008-04-23 00:07:14.500 114 12503.85 64.90 55317.45 88888.00 2008-04-23 00:07:14.625 114 12503.83 64.95 55317.47 88888.00 2008-04-23 00:07:14.750 114 12503.83 64.92 55317.45 88888.00 2008-04-23 00:07:14.875 114 12503.75 64.92 55317.43 88888.00 2008-04-23 00:07:15.000 114 12503.77 64.92 55317.45 88888.00 2008-04-23 00:07:15.125 114 12503.75 64.97 55317.50 88888.00 2008-04-23 00:07:15.250 114 12503.77 64.95 55317.47 88888.00 2008-04-23 00:07:15.375 114 12503.80 64.90 55317.47 88888.00 2008-04-23 00:07:15.500 114 12503.88 64.95 55317.45 88888.00 2008-04-23 00:07:15.625 114 12503.92 64.92 55317.45 88888.00 2008-04-23 00:07:15.750 114 12503.90 64.88 55317.43 88888.00 2008-04-23 00:07:15.875 114 12503.92 64.88 55317.40 88888.00 2008-04-23 00:07:16.000 114 12503.77 64.85 55317.43 88888.00 2008-04-23 00:07:16.125 114 12503.80 64.92 55317.43 88888.00 2008-04-23 00:07:16.250 114 12503.83 64.95 55317.43 88888.00 2008-04-23 00:07:16.375 114 12503.77 64.90 55317.38 88888.00 2008-04-23 00:07:16.500 114 12503.77 64.92 55317.38 88888.00 2008-04-23 00:07:16.625 114 12503.77 64.85 55317.40 88888.00 2008-04-23 00:07:16.750 114 12503.77 64.88 55317.40 88888.00 2008-04-23 00:07:16.875 114 12503.77 64.88 55317.40 88888.00 2008-04-23 00:07:17.000 114 12503.80 64.85 55317.40 88888.00 2008-04-23 00:07:17.125 114 12503.88 64.88 55317.40 88888.00 2008-04-23 00:07:17.250 114 12503.88 64.85 55317.45 88888.00 2008-04-23 00:07:17.375 114 12503.83 64.80 55317.43 88888.00 2008-04-23 00:07:17.500 114 12503.73 64.80 55317.43 88888.00 2008-04-23 00:07:17.625 114 12503.67 64.83 55317.45 88888.00 2008-04-23 00:07:17.750 114 12503.75 64.85 55317.50 88888.00 2008-04-23 00:07:17.875 114 12503.80 64.85 55317.45 88888.00 2008-04-23 00:07:18.000 114 12503.80 64.83 55317.38 88888.00 2008-04-23 00:07:18.125 114 12503.88 64.83 55317.38 88888.00 2008-04-23 00:07:18.250 114 12503.88 64.83 55317.40 88888.00 2008-04-23 00:07:18.375 114 12503.92 64.88 55317.43 88888.00 2008-04-23 00:07:18.500 114 12503.88 64.90 55317.40 88888.00 2008-04-23 00:07:18.625 114 12503.88 64.83 55317.40 88888.00 2008-04-23 00:07:18.750 114 12503.90 64.85 55317.40 88888.00 2008-04-23 00:07:18.875 114 12503.88 64.88 55317.43 88888.00 2008-04-23 00:07:19.000 114 12503.80 64.88 55317.40 88888.00 2008-04-23 00:07:19.125 114 12503.80 64.85 55317.43 88888.00 2008-04-23 00:07:19.250 114 12503.83 64.85 55317.35 88888.00 2008-04-23 00:07:19.375 114 12503.90 64.85 55317.32 88888.00 2008-04-23 00:07:19.500 114 12503.92 64.85 55317.35 88888.00 2008-04-23 00:07:19.625 114 12503.95 64.88 55317.35 88888.00 2008-04-23 00:07:19.750 114 12503.92 64.85 55317.32 88888.00 2008-04-23 00:07:19.875 114 12503.90 64.85 55317.32 88888.00 2008-04-23 00:07:20.000 114 12503.90 64.80 55317.35 88888.00 2008-04-23 00:07:20.125 114 12503.88 64.83 55317.40 88888.00 2008-04-23 00:07:20.250 114 12503.90 64.85 55317.40 88888.00 2008-04-23 00:07:20.375 114 12503.92 64.83 55317.35 88888.00 2008-04-23 00:07:20.500 114 12503.88 64.75 55317.30 88888.00 2008-04-23 00:07:20.625 114 12503.83 64.75 55317.28 88888.00 2008-04-23 00:07:20.750 114 12503.85 64.78 55317.30 88888.00 2008-04-23 00:07:20.875 114 12503.90 64.80 55317.30 88888.00 2008-04-23 00:07:21.000 114 12503.88 64.78 55317.22 88888.00 2008-04-23 00:07:21.125 114 12503.85 64.70 55317.22 88888.00 2008-04-23 00:07:21.250 114 12503.77 64.67 55317.18 88888.00 2008-04-23 00:07:21.375 114 12503.75 64.72 55317.18 88888.00 2008-04-23 00:07:21.500 114 12503.67 64.65 55317.10 88888.00 2008-04-23 00:07:21.625 114 12503.73 64.65 55317.00 88888.00 2008-04-23 00:07:21.750 114 12503.75 64.62 55316.93 88888.00 2008-04-23 00:07:21.875 114 12503.73 64.60 55316.80 88888.00 2008-04-23 00:07:22.000 114 12503.65 64.47 55316.62 88888.00 2008-04-23 00:07:22.125 114 12503.62 64.38 55316.40 88888.00 2008-04-23 00:07:22.250 114 12503.62 64.28 55316.25 88888.00 2008-04-23 00:07:22.375 114 12503.70 64.15 55316.15 88888.00 2008-04-23 00:07:22.500 114 12503.67 64.03 55316.10 88888.00 2008-04-23 00:07:22.625 114 12503.77 64.03 55316.15 88888.00 2008-04-23 00:07:22.750 114 12503.98 64.08 55316.28 88888.00 2008-04-23 00:07:22.875 114 12504.02 64.10 55316.45 88888.00 2008-04-23 00:07:23.000 114 12504.08 64.12 55316.60 88888.00 2008-04-23 00:07:23.125 114 12504.15 64.25 55316.82 88888.00 2008-04-23 00:07:23.250 114 12504.17 64.42 55317.00 88888.00 2008-04-23 00:07:23.375 114 12504.23 64.53 55317.10 88888.00 2008-04-23 00:07:23.500 114 12504.25 64.50 55317.12 88888.00 2008-04-23 00:07:23.625 114 12504.20 64.53 55317.20 88888.00 2008-04-23 00:07:23.750 114 12504.12 64.60 55317.22 88888.00 2008-04-23 00:07:23.875 114 12504.12 64.60 55317.25 88888.00 2008-04-23 00:07:24.000 114 12504.12 64.67 55317.28 88888.00 2008-04-23 00:07:24.125 114 12504.08 64.75 55317.32 88888.00 2008-04-23 00:07:24.250 114 12504.12 64.83 55317.40 88888.00 2008-04-23 00:07:24.375 114 12504.20 64.85 55317.35 88888.00 2008-04-23 00:07:24.500 114 12504.20 64.85 55317.32 88888.00 2008-04-23 00:07:24.625 114 12504.17 64.88 55317.35 88888.00 2008-04-23 00:07:24.750 114 12504.17 64.85 55317.38 88888.00 2008-04-23 00:07:24.875 114 12504.25 64.88 55317.35 88888.00 2008-04-23 00:07:25.000 114 12504.25 64.88 55317.32 88888.00 2008-04-23 00:07:25.125 114 12504.23 64.88 55317.32 88888.00 2008-04-23 00:07:25.250 114 12504.17 64.90 55317.35 88888.00 2008-04-23 00:07:25.375 114 12504.17 64.95 55317.38 88888.00 2008-04-23 00:07:25.500 114 12504.15 64.92 55317.38 88888.00 2008-04-23 00:07:25.625 114 12504.25 64.97 55317.35 88888.00 2008-04-23 00:07:25.750 114 12504.25 64.92 55317.35 88888.00 2008-04-23 00:07:25.875 114 12504.25 64.92 55317.32 88888.00 2008-04-23 00:07:26.000 114 12504.25 64.95 55317.32 88888.00 2008-04-23 00:07:26.125 114 12504.23 64.90 55317.30 88888.00 2008-04-23 00:07:26.250 114 12504.30 64.90 55317.32 88888.00 2008-04-23 00:07:26.375 114 12504.35 64.97 55317.32 88888.00 2008-04-23 00:07:26.500 114 12504.33 64.95 55317.32 88888.00 2008-04-23 00:07:26.625 114 12504.25 64.92 55317.30 88888.00 2008-04-23 00:07:26.750 114 12504.20 64.95 55317.32 88888.00 2008-04-23 00:07:26.875 114 12504.20 64.92 55317.30 88888.00 2008-04-23 00:07:27.000 114 12504.30 64.97 55317.30 88888.00 2008-04-23 00:07:27.125 114 12504.35 64.97 55317.32 88888.00 2008-04-23 00:07:27.250 114 12504.30 64.95 55317.32 88888.00 2008-04-23 00:07:27.375 114 12504.23 64.92 55317.30 88888.00 2008-04-23 00:07:27.500 114 12504.20 64.88 55317.32 88888.00 2008-04-23 00:07:27.625 114 12504.27 64.88 55317.30 88888.00 2008-04-23 00:07:27.750 114 12504.30 64.90 55317.30 88888.00 2008-04-23 00:07:27.875 114 12504.38 64.97 55317.32 88888.00 2008-04-23 00:07:28.000 114 12504.45 65.00 55317.32 88888.00 2008-04-23 00:07:28.125 114 12504.38 64.95 55317.35 88888.00 2008-04-23 00:07:28.250 114 12504.33 64.92 55317.35 88888.00 2008-04-23 00:07:28.375 114 12504.33 64.92 55317.32 88888.00 2008-04-23 00:07:28.500 114 12504.33 64.95 55317.35 88888.00 2008-04-23 00:07:28.625 114 12504.25 64.97 55317.35 88888.00 2008-04-23 00:07:28.750 114 12504.20 64.95 55317.35 88888.00 2008-04-23 00:07:28.875 114 12504.27 65.00 55317.35 88888.00 2008-04-23 00:07:29.000 114 12504.42 65.08 55317.38 88888.00 2008-04-23 00:07:29.125 114 12504.48 65.08 55317.40 88888.00 2008-04-23 00:07:29.250 114 12504.40 65.05 55317.40 88888.00 2008-04-23 00:07:29.375 114 12504.38 65.05 55317.35 88888.00 2008-04-23 00:07:29.500 114 12504.35 65.00 55317.35 88888.00 2008-04-23 00:07:29.625 114 12504.35 65.03 55317.32 88888.00 2008-04-23 00:07:29.750 114 12504.33 65.03 55317.35 88888.00 2008-04-23 00:07:29.875 114 12504.38 65.00 55317.38 88888.00 2008-04-23 00:07:30.000 114 12504.42 65.05 55317.38 88888.00 2008-04-23 00:07:30.125 114 12504.35 65.03 55317.35 88888.00 2008-04-23 00:07:30.250 114 12504.25 64.97 55317.32 88888.00 2008-04-23 00:07:30.375 114 12504.33 65.00 55317.30 88888.00 2008-04-23 00:07:30.500 114 12504.42 65.05 55317.30 88888.00 2008-04-23 00:07:30.625 114 12504.42 64.97 55317.30 88888.00 2008-04-23 00:07:30.750 114 12504.38 64.95 55317.32 88888.00 2008-04-23 00:07:30.875 114 12504.38 64.97 55317.32 88888.00 2008-04-23 00:07:31.000 114 12504.40 65.00 55317.32 88888.00 2008-04-23 00:07:31.125 114 12504.35 64.95 55317.30 88888.00 2008-04-23 00:07:31.250 114 12504.23 64.97 55317.32 88888.00 2008-04-23 00:07:31.375 114 12504.27 65.00 55317.32 88888.00 2008-04-23 00:07:31.500 114 12504.38 64.97 55317.30 88888.00 2008-04-23 00:07:31.625 114 12504.40 64.97 55317.32 88888.00 2008-04-23 00:07:31.750 114 12504.42 65.00 55317.32 88888.00 2008-04-23 00:07:31.875 114 12504.42 65.00 55317.32 88888.00 2008-04-23 00:07:32.000 114 12504.50 64.97 55317.32 88888.00 2008-04-23 00:07:32.125 114 12504.52 65.03 55317.35 88888.00 2008-04-23 00:07:32.250 114 12504.52 65.03 55317.35 88888.00 2008-04-23 00:07:32.375 114 12504.55 65.03 55317.30 88888.00 2008-04-23 00:07:32.500 114 12504.50 64.97 55317.28 88888.00 2008-04-23 00:07:32.625 114 12504.48 65.00 55317.30 88888.00 2008-04-23 00:07:32.750 114 12504.42 64.97 55317.32 88888.00 2008-04-23 00:07:32.875 114 12504.45 64.92 55317.30 88888.00 2008-04-23 00:07:33.000 114 12504.50 64.97 55317.32 88888.00 2008-04-23 00:07:33.125 114 12504.50 65.05 55317.35 88888.00 2008-04-23 00:07:33.250 114 12504.35 65.00 55317.35 88888.00 2008-04-23 00:07:33.375 114 12504.35 64.97 55317.38 88888.00 2008-04-23 00:07:33.500 114 12504.38 65.00 55317.38 88888.00 2008-04-23 00:07:33.625 114 12504.48 65.00 55317.35 88888.00 2008-04-23 00:07:33.750 114 12504.55 64.97 55317.32 88888.00 2008-04-23 00:07:33.875 114 12504.58 65.00 55317.28 88888.00 2008-04-23 00:07:34.000 114 12504.45 65.00 55317.28 88888.00 2008-04-23 00:07:34.125 114 12504.38 65.00 55317.32 88888.00 2008-04-23 00:07:34.250 114 12504.38 64.95 55317.35 88888.00 2008-04-23 00:07:34.375 114 12504.42 65.00 55317.32 88888.00 2008-04-23 00:07:34.500 114 12504.42 64.95 55317.32 88888.00 2008-04-23 00:07:34.625 114 12504.42 64.92 55317.30 88888.00 2008-04-23 00:07:34.750 114 12504.45 64.92 55317.30 88888.00 2008-04-23 00:07:34.875 114 12504.52 64.97 55317.32 88888.00 2008-04-23 00:07:35.000 114 12504.58 65.05 55317.32 88888.00 2008-04-23 00:07:35.125 114 12504.50 64.97 55317.30 88888.00 2008-04-23 00:07:35.250 114 12504.42 64.95 55317.28 88888.00 2008-04-23 00:07:35.375 114 12504.48 64.95 55317.28 88888.00 2008-04-23 00:07:35.500 114 12504.55 65.03 55317.30 88888.00 2008-04-23 00:07:35.625 114 12504.50 65.08 55317.32 88888.00 2008-04-23 00:07:35.750 114 12504.45 65.00 55317.30 88888.00 2008-04-23 00:07:35.875 114 12504.48 64.97 55317.32 88888.00 2008-04-23 00:07:36.000 114 12504.52 65.05 55317.32 88888.00 2008-04-23 00:07:36.125 114 12504.55 65.10 55317.32 88888.00 2008-04-23 00:07:36.250 114 12504.45 65.08 55317.30 88888.00 2008-04-23 00:07:36.375 114 12504.48 65.03 55317.30 88888.00 2008-04-23 00:07:36.500 114 12504.58 65.03 55317.32 88888.00 2008-04-23 00:07:36.625 114 12504.55 65.00 55317.30 88888.00 2008-04-23 00:07:36.750 114 12504.55 64.97 55317.30 88888.00 2008-04-23 00:07:36.875 114 12504.60 64.95 55317.30 88888.00 2008-04-23 00:07:37.000 114 12504.58 64.95 55317.30 88888.00 2008-04-23 00:07:37.125 114 12504.50 65.00 55317.28 88888.00 2008-04-23 00:07:37.250 114 12504.50 64.97 55317.28 88888.00 2008-04-23 00:07:37.375 114 12504.58 64.97 55317.30 88888.00 2008-04-23 00:07:37.500 114 12504.50 64.92 55317.22 88888.00 2008-04-23 00:07:37.625 114 12504.52 64.92 55317.22 88888.00 2008-04-23 00:07:37.750 114 12504.55 65.03 55317.28 88888.00 2008-04-23 00:07:37.875 114 12504.55 65.05 55317.30 88888.00 2008-04-23 00:07:38.000 114 12504.50 64.97 55317.25 88888.00 2008-04-23 00:07:38.125 114 12504.50 64.92 55317.22 88888.00 2008-04-23 00:07:38.250 114 12504.45 64.90 55317.22 88888.00 2008-04-23 00:07:38.375 114 12504.52 64.95 55317.22 88888.00 2008-04-23 00:07:38.500 114 12504.60 65.03 55317.25 88888.00 2008-04-23 00:07:38.625 114 12504.65 65.05 55317.30 88888.00 2008-04-23 00:07:38.750 114 12504.65 65.08 55317.28 88888.00 2008-04-23 00:07:38.875 114 12504.70 65.03 55317.25 88888.00 2008-04-23 00:07:39.000 114 12504.70 65.00 55317.25 88888.00 2008-04-23 00:07:39.125 114 12504.65 65.00 55317.25 88888.00 2008-04-23 00:07:39.250 114 12504.65 64.97 55317.28 88888.00 2008-04-23 00:07:39.375 114 12504.65 64.95 55317.28 88888.00 2008-04-23 00:07:39.500 114 12504.65 64.97 55317.28 88888.00 2008-04-23 00:07:39.625 114 12504.65 65.05 55317.30 88888.00 2008-04-23 00:07:39.750 114 12504.65 65.00 55317.25 88888.00 2008-04-23 00:07:39.875 114 12504.67 64.95 55317.25 88888.00 2008-04-23 00:07:40.000 114 12504.65 64.97 55317.25 88888.00 2008-04-23 00:07:40.125 114 12504.62 65.03 55317.28 88888.00 2008-04-23 00:07:40.250 114 12504.60 65.05 55317.28 88888.00 2008-04-23 00:07:40.375 114 12504.58 64.97 55317.25 88888.00 2008-04-23 00:07:40.500 114 12504.58 64.95 55317.25 88888.00 2008-04-23 00:07:40.625 114 12504.67 65.03 55317.32 88888.00 2008-04-23 00:07:40.750 114 12504.77 65.03 55317.32 88888.00 2008-04-23 00:07:40.875 114 12504.65 65.00 55317.32 88888.00 2008-04-23 00:07:41.000 114 12504.60 64.97 55317.30 88888.00 2008-04-23 00:07:41.125 114 12504.60 64.95 55317.30 88888.00 2008-04-23 00:07:41.250 114 12504.58 64.95 55317.32 88888.00 2008-04-23 00:07:41.375 114 12504.67 65.00 55317.32 88888.00 2008-04-23 00:07:41.500 114 12504.73 65.00 55317.32 88888.00 2008-04-23 00:07:41.625 114 12504.75 65.00 55317.32 88888.00 2008-04-23 00:07:41.750 114 12504.73 65.00 55317.30 88888.00 2008-04-23 00:07:41.875 114 12504.67 64.95 55317.25 88888.00 2008-04-23 00:07:42.000 114 12504.70 65.00 55317.25 88888.00 2008-04-23 00:07:42.125 114 12504.70 64.97 55317.25 88888.00 2008-04-23 00:07:42.250 114 12504.60 64.92 55317.22 88888.00 2008-04-23 00:07:42.375 114 12504.65 64.92 55317.22 88888.00 2008-04-23 00:07:42.500 114 12504.73 64.97 55317.25 88888.00 2008-04-23 00:07:42.625 114 12504.73 65.00 55317.28 88888.00 2008-04-23 00:07:42.750 114 12504.70 65.00 55317.22 88888.00 2008-04-23 00:07:42.875 114 12504.75 64.97 55317.22 88888.00 2008-04-23 00:07:43.000 114 12504.80 65.00 55317.25 88888.00 2008-04-23 00:07:43.125 114 12504.77 65.05 55317.25 88888.00 2008-04-23 00:07:43.250 114 12504.67 65.00 55317.25 88888.00 2008-04-23 00:07:43.375 114 12504.70 65.03 55317.28 88888.00 2008-04-23 00:07:43.500 114 12504.70 65.00 55317.25 88888.00 2008-04-23 00:07:43.625 114 12504.67 64.97 55317.20 88888.00 2008-04-23 00:07:43.750 114 12504.65 64.97 55317.20 88888.00 2008-04-23 00:07:43.875 114 12504.73 65.00 55317.22 88888.00 2008-04-23 00:07:44.000 114 12504.77 64.97 55317.28 88888.00 2008-04-23 00:07:44.125 114 12504.70 64.92 55317.25 88888.00 2008-04-23 00:07:44.250 114 12504.67 64.92 55317.25 88888.00 2008-04-23 00:07:44.375 114 12504.75 64.95 55317.28 88888.00 2008-04-23 00:07:44.500 114 12504.80 65.03 55317.30 88888.00 2008-04-23 00:07:44.625 114 12504.75 64.92 55317.25 88888.00 2008-04-23 00:07:44.750 114 12504.70 64.92 55317.25 88888.00 2008-04-23 00:07:44.875 114 12504.77 65.05 55317.30 88888.00 2008-04-23 00:07:45.000 114 12504.83 65.08 55317.28 88888.00 2008-04-23 00:07:45.125 114 12504.77 64.95 55317.22 88888.00 2008-04-23 00:07:45.250 114 12504.70 64.88 55317.22 88888.00 2008-04-23 00:07:45.375 114 12504.83 64.95 55317.25 88888.00 2008-04-23 00:07:45.500 114 12504.88 65.08 55317.30 88888.00 2008-04-23 00:07:45.625 114 12504.80 65.05 55317.32 88888.00 2008-04-23 00:07:45.750 114 12504.70 64.97 55317.30 88888.00 2008-04-23 00:07:45.875 114 12504.75 64.95 55317.28 88888.00 2008-04-23 00:07:46.000 114 12504.77 64.97 55317.28 88888.00 2008-04-23 00:07:46.125 114 12504.80 65.00 55317.30 88888.00 2008-04-23 00:07:46.250 114 12504.80 64.97 55317.30 88888.00 2008-04-23 00:07:46.375 114 12504.85 64.92 55317.30 88888.00 2008-04-23 00:07:46.500 114 12504.83 64.97 55317.32 88888.00 2008-04-23 00:07:46.625 114 12504.80 65.00 55317.32 88888.00 2008-04-23 00:07:46.750 114 12504.75 65.00 55317.32 88888.00 2008-04-23 00:07:46.875 114 12504.75 65.00 55317.28 88888.00 2008-04-23 00:07:47.000 114 12504.75 64.97 55317.28 88888.00 2008-04-23 00:07:47.125 114 12504.83 65.00 55317.32 88888.00 2008-04-23 00:07:47.250 114 12504.80 65.03 55317.35 88888.00 2008-04-23 00:07:47.375 114 12504.80 65.05 55317.32 88888.00 2008-04-23 00:07:47.500 114 12504.77 65.00 55317.32 88888.00 2008-04-23 00:07:47.625 114 12504.80 65.00 55317.28 88888.00 2008-04-23 00:07:47.750 114 12504.83 65.03 55317.32 88888.00 2008-04-23 00:07:47.875 114 12504.77 65.05 55317.30 88888.00 2008-04-23 00:07:48.000 114 12504.80 65.10 55317.35 88888.00 2008-04-23 00:07:48.125 114 12504.80 65.08 55317.30 88888.00 2008-04-23 00:07:48.250 114 12504.70 65.05 55317.28 88888.00 2008-04-23 00:07:48.375 114 12504.73 65.08 55317.28 88888.00 2008-04-23 00:07:48.500 114 12504.80 65.05 55317.30 88888.00 2008-04-23 00:07:48.625 114 12504.85 64.97 55317.25 88888.00 2008-04-23 00:07:48.750 114 12504.80 65.00 55317.25 88888.00 2008-04-23 00:07:48.875 114 12504.80 65.08 55317.28 88888.00 2008-04-23 00:07:49.000 114 12504.83 65.05 55317.25 88888.00 2008-04-23 00:07:49.125 114 12504.85 65.03 55317.28 88888.00 2008-04-23 00:07:49.250 114 12504.77 65.05 55317.30 88888.00 2008-04-23 00:07:49.375 114 12504.83 65.08 55317.32 88888.00 2008-04-23 00:07:49.500 114 12504.80 65.08 55317.30 88888.00 2008-04-23 00:07:49.625 114 12504.75 65.05 55317.30 88888.00 2008-04-23 00:07:49.750 114 12504.70 65.05 55317.25 88888.00 2008-04-23 00:07:49.875 114 12504.65 65.05 55317.22 88888.00 2008-04-23 00:07:50.000 114 12504.73 65.10 55317.22 88888.00 2008-04-23 00:07:50.125 114 12504.75 65.08 55317.22 88888.00 2008-04-23 00:07:50.250 114 12504.70 65.05 55317.22 88888.00 2008-04-23 00:07:50.375 114 12504.70 65.08 55317.22 88888.00 2008-04-23 00:07:50.500 114 12504.67 65.10 55317.25 88888.00 2008-04-23 00:07:50.625 114 12504.73 65.12 55317.30 88888.00 2008-04-23 00:07:50.750 114 12504.80 65.20 55317.32 88888.00 2008-04-23 00:07:50.875 114 12504.77 65.12 55317.30 88888.00 2008-04-23 00:07:51.000 114 12504.70 65.10 55317.25 88888.00 2008-04-23 00:07:51.125 114 12504.77 65.08 55317.28 88888.00 2008-04-23 00:07:51.250 114 12504.75 65.08 55317.28 88888.00 2008-04-23 00:07:51.375 114 12504.75 65.08 55317.30 88888.00 2008-04-23 00:07:51.500 114 12504.77 65.17 55317.28 88888.00 2008-04-23 00:07:51.625 114 12504.75 65.17 55317.28 88888.00 2008-04-23 00:07:51.750 114 12504.70 65.17 55317.25 88888.00 2008-04-23 00:07:51.875 114 12504.70 65.15 55317.22 88888.00 2008-04-23 00:07:52.000 114 12504.73 65.15 55317.20 88888.00 2008-04-23 00:07:52.125 114 12504.67 65.10 55317.22 88888.00 2008-04-23 00:07:52.250 114 12504.67 65.10 55317.22 88888.00 2008-04-23 00:07:52.375 114 12504.77 65.15 55317.22 88888.00 2008-04-23 00:07:52.500 114 12504.83 65.17 55317.20 88888.00 2008-04-23 00:07:52.625 114 12504.80 65.20 55317.20 88888.00 2008-04-23 00:07:52.750 114 12504.75 65.17 55317.25 88888.00 2008-04-23 00:07:52.875 114 12504.75 65.17 55317.25 88888.00 2008-04-23 00:07:53.000 114 12504.77 65.12 55317.22 88888.00 2008-04-23 00:07:53.125 114 12504.77 65.20 55317.25 88888.00 2008-04-23 00:07:53.250 114 12504.73 65.20 55317.25 88888.00 2008-04-23 00:07:53.375 114 12504.75 65.22 55317.25 88888.00 2008-04-23 00:07:53.500 114 12504.75 65.17 55317.25 88888.00 2008-04-23 00:07:53.625 114 12504.83 65.20 55317.22 88888.00 2008-04-23 00:07:53.750 114 12504.77 65.22 55317.22 88888.00 2008-04-23 00:07:53.875 114 12504.77 65.25 55317.25 88888.00 2008-04-23 00:07:54.000 114 12504.77 65.30 55317.25 88888.00 2008-04-23 00:07:54.125 114 12504.75 65.25 55317.25 88888.00 2008-04-23 00:07:54.250 114 12504.75 65.22 55317.25 88888.00 2008-04-23 00:07:54.375 114 12504.80 65.20 55317.25 88888.00 2008-04-23 00:07:54.500 114 12504.80 65.20 55317.22 88888.00 2008-04-23 00:07:54.625 114 12504.77 65.20 55317.22 88888.00 2008-04-23 00:07:54.750 114 12504.73 65.22 55317.22 88888.00 2008-04-23 00:07:54.875 114 12504.83 65.30 55317.25 88888.00 2008-04-23 00:07:55.000 114 12504.88 65.30 55317.28 88888.00 2008-04-23 00:07:55.125 114 12504.85 65.30 55317.28 88888.00 2008-04-23 00:07:55.250 114 12504.75 65.25 55317.25 88888.00 2008-04-23 00:07:55.375 114 12504.77 65.33 55317.28 88888.00 2008-04-23 00:07:55.500 114 12504.83 65.30 55317.28 88888.00 2008-04-23 00:07:55.625 114 12504.85 65.28 55317.22 88888.00 2008-04-23 00:07:55.750 114 12504.77 65.20 55317.25 88888.00 2008-04-23 00:07:55.875 114 12504.75 65.25 55317.28 88888.00 2008-04-23 00:07:56.000 114 12504.80 65.25 55317.25 88888.00 2008-04-23 00:07:56.125 114 12504.80 65.25 55317.22 88888.00 2008-04-23 00:07:56.250 114 12504.77 65.20 55317.25 88888.00 2008-04-23 00:07:56.375 114 12504.80 65.22 55317.25 88888.00 2008-04-23 00:07:56.500 114 12504.85 65.25 55317.30 88888.00 2008-04-23 00:07:56.625 114 12504.92 65.30 55317.30 88888.00 2008-04-23 00:07:56.750 114 12504.92 65.30 55317.25 88888.00 2008-04-23 00:07:56.875 114 12504.85 65.28 55317.25 88888.00 2008-04-23 00:07:57.000 114 12504.85 65.22 55317.22 88888.00 2008-04-23 00:07:57.125 114 12504.85 65.25 55317.22 88888.00 2008-04-23 00:07:57.250 114 12504.83 65.20 55317.22 88888.00 2008-04-23 00:07:57.375 114 12504.95 65.25 55317.28 88888.00 2008-04-23 00:07:57.500 114 12504.98 65.28 55317.25 88888.00 2008-04-23 00:07:57.625 114 12504.98 65.28 55317.25 88888.00 2008-04-23 00:07:57.750 114 12504.92 65.25 55317.22 88888.00 2008-04-23 00:07:57.875 114 12504.92 65.30 55317.28 88888.00 2008-04-23 00:07:58.000 114 12505.00 65.30 55317.30 88888.00 2008-04-23 00:07:58.125 114 12505.00 65.25 55317.28 88888.00 2008-04-23 00:07:58.250 114 12504.95 65.15 55317.22 88888.00 2008-04-23 00:07:58.375 114 12505.00 65.20 55317.25 88888.00 2008-04-23 00:07:58.500 114 12505.05 65.25 55317.25 88888.00 2008-04-23 00:07:58.625 114 12505.00 65.22 55317.22 88888.00 2008-04-23 00:07:58.750 114 12504.88 65.20 55317.25 88888.00 2008-04-23 00:07:58.875 114 12504.85 65.17 55317.25 88888.00 2008-04-23 00:07:59.000 114 12504.92 65.20 55317.25 88888.00 2008-04-23 00:07:59.125 114 12504.98 65.25 55317.28 88888.00 2008-04-23 00:07:59.250 114 12504.98 65.25 55317.25 88888.00 2008-04-23 00:07:59.375 114 12504.98 65.25 55317.25 88888.00 2008-04-23 00:07:59.500 114 12505.00 65.20 55317.25 88888.00 2008-04-23 00:07:59.625 114 12504.98 65.22 55317.25 88888.00 2008-04-23 00:07:59.750 114 12504.98 65.22 55317.25 88888.00 2008-04-23 00:07:59.875 114 12505.02 65.25 55317.22 88888.00 2008-04-23 00:08:00.000 114 12505.02 65.22 55317.22 88888.00 2008-04-23 00:08:00.125 114 12504.98 65.15 55317.25 88888.00 2008-04-23 00:08:00.250 114 12504.95 65.17 55317.22 88888.00 2008-04-23 00:08:00.375 114 12504.98 65.22 55317.25 88888.00 2008-04-23 00:08:00.500 114 12504.95 65.25 55317.22 88888.00 2008-04-23 00:08:00.625 114 12504.92 65.22 55317.20 88888.00 2008-04-23 00:08:00.750 114 12504.92 65.22 55317.20 88888.00 2008-04-23 00:08:00.875 114 12505.05 65.25 55317.22 88888.00 2008-04-23 00:08:01.000 114 12505.05 65.20 55317.22 88888.00 2008-04-23 00:08:01.125 114 12505.00 65.20 55317.20 88888.00 2008-04-23 00:08:01.250 114 12505.02 65.22 55317.22 88888.00 2008-04-23 00:08:01.375 114 12505.02 65.22 55317.25 88888.00 2008-04-23 00:08:01.500 114 12504.98 65.25 55317.22 88888.00 2008-04-23 00:08:01.625 114 12505.02 65.22 55317.20 88888.00 2008-04-23 00:08:01.750 114 12505.05 65.17 55317.22 88888.00 2008-04-23 00:08:01.875 114 12505.02 65.15 55317.20 88888.00 2008-04-23 00:08:02.000 114 12505.02 65.12 55317.20 88888.00 2008-04-23 00:08:02.125 114 12505.00 65.20 55317.20 88888.00 2008-04-23 00:08:02.250 114 12504.92 65.15 55317.20 88888.00 2008-04-23 00:08:02.375 114 12504.98 65.12 55317.20 88888.00 2008-04-23 00:08:02.500 114 12505.02 65.12 55317.25 88888.00 2008-04-23 00:08:02.625 114 12505.12 65.20 55317.28 88888.00 2008-04-23 00:08:02.750 114 12505.10 65.20 55317.25 88888.00 2008-04-23 00:08:02.875 114 12505.15 65.20 55317.22 88888.00 2008-04-23 00:08:03.000 114 12505.17 65.12 55317.20 88888.00 2008-04-23 00:08:03.125 114 12505.17 65.12 55317.20 88888.00 2008-04-23 00:08:03.250 114 12505.15 65.17 55317.25 88888.00 2008-04-23 00:08:03.375 114 12505.12 65.20 55317.25 88888.00 2008-04-23 00:08:03.500 114 12505.08 65.15 55317.22 88888.00 2008-04-23 00:08:03.625 114 12505.15 65.15 55317.25 88888.00 2008-04-23 00:08:03.750 114 12505.25 65.20 55317.28 88888.00 2008-04-23 00:08:03.875 114 12505.27 65.20 55317.30 88888.00 2008-04-23 00:08:04.000 114 12505.25 65.12 55317.28 88888.00 2008-04-23 00:08:04.125 114 12505.12 65.08 55317.28 88888.00 2008-04-23 00:08:04.250 114 12505.02 65.03 55317.25 88888.00 2008-04-23 00:08:04.375 114 12505.15 65.10 55317.28 88888.00 2008-04-23 00:08:04.500 114 12505.25 65.12 55317.30 88888.00 2008-04-23 00:08:04.625 114 12505.20 65.12 55317.30 88888.00 2008-04-23 00:08:04.750 114 12505.17 65.03 55317.30 88888.00 2008-04-23 00:08:04.875 114 12505.10 65.03 55317.30 88888.00 2008-04-23 00:08:05.000 114 12505.20 65.12 55317.30 88888.00 2008-04-23 00:08:05.125 114 12505.27 65.12 55317.32 88888.00 2008-04-23 00:08:05.250 114 12505.27 65.00 55317.30 88888.00 2008-04-23 00:08:05.375 114 12505.30 64.97 55317.28 88888.00 2008-04-23 00:08:05.500 114 12505.25 64.95 55317.32 88888.00 2008-04-23 00:08:05.625 114 12505.25 65.03 55317.30 88888.00 2008-04-23 00:08:05.750 114 12505.20 65.05 55317.28 88888.00 2008-04-23 00:08:05.875 114 12505.12 64.97 55317.22 88888.00 2008-04-23 00:08:06.000 114 12505.12 64.95 55317.22 88888.00 2008-04-23 00:08:06.125 114 12505.17 64.92 55317.25 88888.00 2008-04-23 00:08:06.250 114 12505.23 64.95 55317.30 88888.00 2008-04-23 00:08:06.375 114 12505.35 64.97 55317.30 88888.00 2008-04-23 00:08:06.500 114 12505.33 64.97 55317.28 88888.00 2008-04-23 00:08:06.625 114 12505.30 64.95 55317.25 88888.00 2008-04-23 00:08:06.750 114 12505.35 64.95 55317.30 88888.00 2008-04-23 00:08:06.875 114 12505.30 64.97 55317.30 88888.00 2008-04-23 00:08:07.000 114 12505.30 64.97 55317.30 88888.00 2008-04-23 00:08:07.125 114 12505.33 64.97 55317.30 88888.00 2008-04-23 00:08:07.250 114 12505.30 65.03 55317.35 88888.00 2008-04-23 00:08:07.375 114 12505.35 65.05 55317.35 88888.00 2008-04-23 00:08:07.500 114 12505.25 64.95 55317.30 88888.00 2008-04-23 00:08:07.625 114 12505.20 64.92 55317.30 88888.00 2008-04-23 00:08:07.750 114 12505.25 64.95 55317.28 88888.00 2008-04-23 00:08:07.875 114 12505.27 64.95 55317.30 88888.00 2008-04-23 00:08:08.000 114 12505.27 64.95 55317.30 88888.00 2008-04-23 00:08:08.125 114 12505.35 64.97 55317.30 88888.00 2008-04-23 00:08:08.250 114 12505.35 64.97 55317.30 88888.00 2008-04-23 00:08:08.375 114 12505.38 64.97 55317.30 88888.00 2008-04-23 00:08:08.500 114 12505.35 64.97 55317.30 88888.00 2008-04-23 00:08:08.625 114 12505.40 65.00 55317.30 88888.00 2008-04-23 00:08:08.750 114 12505.38 65.00 55317.28 88888.00 2008-04-23 00:08:08.875 114 12505.35 65.00 55317.32 88888.00 2008-04-23 00:08:09.000 114 12505.23 64.90 55317.28 88888.00 2008-04-23 00:08:09.125 114 12505.20 64.85 55317.28 88888.00 2008-04-23 00:08:09.250 114 12505.25 64.95 55317.30 88888.00 2008-04-23 00:08:09.375 114 12505.25 64.92 55317.30 88888.00 2008-04-23 00:08:09.500 114 12505.25 64.85 55317.25 88888.00 2008-04-23 00:08:09.625 114 12505.25 64.88 55317.28 88888.00 2008-04-23 00:08:09.750 114 12505.33 64.92 55317.32 88888.00 2008-04-23 00:08:09.875 114 12505.33 64.95 55317.32 88888.00 2008-04-23 00:08:10.000 114 12505.33 64.92 55317.28 88888.00 2008-04-23 00:08:10.125 114 12505.27 64.85 55317.28 88888.00 2008-04-23 00:08:10.250 114 12505.23 64.85 55317.28 88888.00 2008-04-23 00:08:10.375 114 12505.27 64.90 55317.30 88888.00 2008-04-23 00:08:10.500 114 12505.33 64.90 55317.30 88888.00 2008-04-23 00:08:10.625 114 12505.33 64.92 55317.30 88888.00 2008-04-23 00:08:10.750 114 12505.42 64.90 55317.30 88888.00 2008-04-23 00:08:10.875 114 12505.40 64.83 55317.25 88888.00 2008-04-23 00:08:11.000 114 12505.38 64.85 55317.28 88888.00 2008-04-23 00:08:11.125 114 12505.40 64.95 55317.32 88888.00 2008-04-23 00:08:11.250 114 12505.30 64.88 55317.28 88888.00 2008-04-23 00:08:11.375 114 12505.27 64.80 55317.28 88888.00 2008-04-23 00:08:11.500 114 12505.33 64.83 55317.28 88888.00 2008-04-23 00:08:11.625 114 12505.38 64.90 55317.28 88888.00 2008-04-23 00:08:11.750 114 12505.38 64.97 55317.30 88888.00 2008-04-23 00:08:11.875 114 12505.30 64.95 55317.30 88888.00 2008-04-23 00:08:12.000 114 12505.23 64.90 55317.28 88888.00 2008-04-23 00:08:12.125 114 12505.23 64.85 55317.30 88888.00 2008-04-23 00:08:12.250 114 12505.27 64.85 55317.28 88888.00 2008-04-23 00:08:12.375 114 12505.30 64.83 55317.28 88888.00 2008-04-23 00:08:12.500 114 12505.30 64.88 55317.30 88888.00 2008-04-23 00:08:12.625 114 12505.38 64.95 55317.30 88888.00 2008-04-23 00:08:12.750 114 12505.30 64.95 55317.32 88888.00 2008-04-23 00:08:12.875 114 12505.30 64.90 55317.35 88888.00 2008-04-23 00:08:13.000 114 12505.42 64.95 55317.32 88888.00 2008-04-23 00:08:13.125 114 12505.45 65.00 55317.35 88888.00 2008-04-23 00:08:13.250 114 12505.27 64.90 55317.28 88888.00 2008-04-23 00:08:13.375 114 12505.25 64.90 55317.30 88888.00 2008-04-23 00:08:13.500 114 12505.35 64.90 55317.28 88888.00 2008-04-23 00:08:13.625 114 12505.38 64.92 55317.30 88888.00 2008-04-23 00:08:13.750 114 12505.35 64.92 55317.32 88888.00 2008-04-23 00:08:13.875 114 12505.33 64.97 55317.30 88888.00 2008-04-23 00:08:14.000 114 12505.27 65.00 55317.30 88888.00 2008-04-23 00:08:14.125 114 12505.35 65.00 55317.32 88888.00 2008-04-23 00:08:14.250 114 12505.33 64.90 55317.28 88888.00 2008-04-23 00:08:14.375 114 12505.30 64.95 55317.30 88888.00 2008-04-23 00:08:14.500 114 12505.33 64.97 55317.32 88888.00 2008-04-23 00:08:14.625 114 12505.33 64.90 55317.32 88888.00 2008-04-23 00:08:14.750 114 12505.35 64.95 55317.30 88888.00 2008-04-23 00:08:14.875 114 12505.40 64.95 55317.32 88888.00 2008-04-23 00:08:15.000 114 12505.30 64.97 55317.30 88888.00 2008-04-23 00:08:15.125 114 12505.25 64.97 55317.32 88888.00 2008-04-23 00:08:15.250 114 12505.33 64.95 55317.35 88888.00 2008-04-23 00:08:15.375 114 12505.38 64.97 55317.30 88888.00 2008-04-23 00:08:15.500 114 12505.33 64.95 55317.25 88888.00 2008-04-23 00:08:15.625 114 12505.38 65.03 55317.28 88888.00 2008-04-23 00:08:15.750 114 12505.40 65.03 55317.32 88888.00 2008-04-23 00:08:15.875 114 12505.45 65.08 55317.35 88888.00 2008-04-23 00:08:16.000 114 12505.40 65.08 55317.30 88888.00 2008-04-23 00:08:16.125 114 12505.33 64.95 55317.25 88888.00 2008-04-23 00:08:16.250 114 12505.33 64.95 55317.25 88888.00 2008-04-23 00:08:16.375 114 12505.40 64.95 55317.25 88888.00 2008-04-23 00:08:16.500 114 12505.38 64.97 55317.25 88888.00 2008-04-23 00:08:16.625 114 12505.35 65.00 55317.28 88888.00 2008-04-23 00:08:16.750 114 12505.35 65.00 55317.30 88888.00 2008-04-23 00:08:16.875 114 12505.35 65.05 55317.28 88888.00 2008-04-23 00:08:17.000 114 12505.30 64.97 55317.25 88888.00 2008-04-23 00:08:17.125 114 12505.25 64.97 55317.25 88888.00 2008-04-23 00:08:17.250 114 12505.23 65.00 55317.28 88888.00 2008-04-23 00:08:17.375 114 12505.38 65.08 55317.28 88888.00 2008-04-23 00:08:17.500 114 12505.38 65.10 55317.28 88888.00 2008-04-23 00:08:17.625 114 12505.35 65.03 55317.22 88888.00 2008-04-23 00:08:17.750 114 12505.33 65.03 55317.22 88888.00 2008-04-23 00:08:17.875 114 12505.27 65.03 55317.25 88888.00 2008-04-23 00:08:18.000 114 12505.25 65.05 55317.25 88888.00 2008-04-23 00:08:18.125 114 12505.27 65.03 55317.25 88888.00 2008-04-23 00:08:18.250 114 12505.23 65.03 55317.22 88888.00 2008-04-23 00:08:18.375 114 12505.23 65.03 55317.20 88888.00 2008-04-23 00:08:18.500 114 12505.40 65.17 55317.28 88888.00 2008-04-23 00:08:18.625 114 12505.38 65.20 55317.32 88888.00 2008-04-23 00:08:18.750 114 12505.35 65.12 55317.32 88888.00 2008-04-23 00:08:18.875 114 12505.27 65.10 55317.32 88888.00 2008-04-23 00:08:19.000 114 12505.25 65.05 55317.32 88888.00 2008-04-23 00:08:19.125 114 12505.33 65.08 55317.28 88888.00 2008-04-23 00:08:19.250 114 12505.30 65.15 55317.28 88888.00 2008-04-23 00:08:19.375 114 12505.33 65.22 55317.30 88888.00 2008-04-23 00:08:19.500 114 12505.35 65.22 55317.32 88888.00 2008-04-23 00:08:19.625 114 12505.33 65.17 55317.30 88888.00 2008-04-23 00:08:19.750 114 12505.27 65.10 55317.25 88888.00 2008-04-23 00:08:19.875 114 12505.30 65.15 55317.28 88888.00 2008-04-23 00:08:20.000 114 12505.33 65.17 55317.28 88888.00 2008-04-23 00:08:20.125 114 12505.35 65.20 55317.30 88888.00 2008-04-23 00:08:20.250 114 12505.35 65.25 55317.35 88888.00 2008-04-23 00:08:20.375 114 12505.38 65.25 55317.32 88888.00 2008-04-23 00:08:20.500 114 12505.33 65.17 55317.30 88888.00 2008-04-23 00:08:20.625 114 12505.35 65.15 55317.30 88888.00 2008-04-23 00:08:20.750 114 12505.35 65.22 55317.32 88888.00 2008-04-23 00:08:20.875 114 12505.30 65.25 55317.32 88888.00 2008-04-23 00:08:21.000 114 12505.27 65.22 55317.30 88888.00 2008-04-23 00:08:21.125 114 12505.33 65.22 55317.30 88888.00 2008-04-23 00:08:21.250 114 12505.42 65.25 55317.32 88888.00 2008-04-23 00:08:21.375 114 12505.48 65.28 55317.30 88888.00 2008-04-23 00:08:21.500 114 12505.40 65.33 55317.28 88888.00 2008-04-23 00:08:21.625 114 12505.45 65.33 55317.25 88888.00 2008-04-23 00:08:21.750 114 12505.45 65.33 55317.28 88888.00 2008-04-23 00:08:21.875 114 12505.30 65.28 55317.28 88888.00 2008-04-23 00:08:22.000 114 12505.38 65.22 55317.28 88888.00 2008-04-23 00:08:22.125 114 12505.38 65.28 55317.28 88888.00 2008-04-23 00:08:22.250 114 12505.33 65.25 55317.25 88888.00 2008-04-23 00:08:22.375 114 12505.33 65.25 55317.25 88888.00 2008-04-23 00:08:22.500 114 12505.38 65.35 55317.28 88888.00 2008-04-23 00:08:22.625 114 12505.45 65.42 55317.30 88888.00 2008-04-23 00:08:22.750 114 12505.45 65.38 55317.30 88888.00 2008-04-23 00:08:22.875 114 12505.35 65.33 55317.30 88888.00 2008-04-23 00:08:23.000 114 12505.35 65.33 55317.30 88888.00 2008-04-23 00:08:23.125 114 12505.42 65.33 55317.30 88888.00 2008-04-23 00:08:23.250 114 12505.45 65.35 55317.28 88888.00 2008-04-23 00:08:23.375 114 12505.42 65.38 55317.28 88888.00 2008-04-23 00:08:23.500 114 12505.38 65.38 55317.30 88888.00 2008-04-23 00:08:23.625 114 12505.40 65.30 55317.30 88888.00 2008-04-23 00:08:23.750 114 12505.42 65.33 55317.28 88888.00 2008-04-23 00:08:23.875 114 12505.40 65.38 55317.28 88888.00 2008-04-23 00:08:24.000 114 12505.45 65.38 55317.28 88888.00 2008-04-23 00:08:24.125 114 12505.48 65.38 55317.28 88888.00 2008-04-23 00:08:24.250 114 12505.45 65.40 55317.28 88888.00 2008-04-23 00:08:24.375 114 12505.50 65.40 55317.28 88888.00 2008-04-23 00:08:24.500 114 12505.50 65.40 55317.28 88888.00 2008-04-23 00:08:24.625 114 12505.55 65.38 55317.25 88888.00 2008-04-23 00:08:24.750 114 12505.45 65.35 55317.22 88888.00 2008-04-23 00:08:24.875 114 12505.40 65.35 55317.20 88888.00 2008-04-23 00:08:25.000 114 12505.45 65.38 55317.28 88888.00 2008-04-23 00:08:25.125 114 12505.35 65.38 55317.25 88888.00 2008-04-23 00:08:25.250 114 12505.33 65.40 55317.28 88888.00 2008-04-23 00:08:25.375 114 12505.40 65.42 55317.28 88888.00 2008-04-23 00:08:25.500 114 12505.38 65.38 55317.25 88888.00 2008-04-23 00:08:25.625 114 12505.40 65.38 55317.25 88888.00 2008-04-23 00:08:25.750 114 12505.45 65.45 55317.28 88888.00 2008-04-23 00:08:25.875 114 12505.48 65.42 55317.30 88888.00 2008-04-23 00:08:26.000 114 12505.38 65.38 55317.20 88888.00 2008-04-23 00:08:26.125 114 12505.38 65.42 55317.25 88888.00 2008-04-23 00:08:26.250 114 12505.42 65.40 55317.28 88888.00 2008-04-23 00:08:26.375 114 12505.55 65.42 55317.30 88888.00 2008-04-23 00:08:26.500 114 12505.55 65.47 55317.28 88888.00 2008-04-23 00:08:26.625 114 12505.50 65.47 55317.25 88888.00 2008-04-23 00:08:26.750 114 12505.50 65.50 55317.25 88888.00 2008-04-23 00:08:26.875 114 12505.50 65.42 55317.25 88888.00 2008-04-23 00:08:27.000 114 12505.52 65.40 55317.22 88888.00 2008-04-23 00:08:27.125 114 12505.52 65.42 55317.22 88888.00 2008-04-23 00:08:27.250 114 12505.45 65.45 55317.25 88888.00 2008-04-23 00:08:27.375 114 12505.52 65.53 55317.25 88888.00 2008-04-23 00:08:27.500 114 12505.50 65.42 55317.20 88888.00 2008-04-23 00:08:27.625 114 12505.50 65.45 55317.20 88888.00 2008-04-23 00:08:27.750 114 12505.45 65.47 55317.20 88888.00 2008-04-23 00:08:27.875 114 12505.45 65.45 55317.25 88888.00 2008-04-23 00:08:28.000 114 12505.45 65.45 55317.22 88888.00 2008-04-23 00:08:28.125 114 12505.45 65.45 55317.20 88888.00 2008-04-23 00:08:28.250 114 12505.42 65.38 55317.25 88888.00 2008-04-23 00:08:28.375 114 12505.55 65.45 55317.28 88888.00 2008-04-23 00:08:28.500 114 12505.58 65.47 55317.28 88888.00 2008-04-23 00:08:28.625 114 12505.48 65.40 55317.25 88888.00 2008-04-23 00:08:28.750 114 12505.48 65.38 55317.28 88888.00 2008-04-23 00:08:28.875 114 12505.40 65.40 55317.28 88888.00 2008-04-23 00:08:29.000 114 12505.45 65.40 55317.25 88888.00 2008-04-23 00:08:29.125 114 12505.52 65.38 55317.28 88888.00 2008-04-23 00:08:29.250 114 12505.42 65.30 55317.28 88888.00 2008-04-23 00:08:29.375 114 12505.40 65.28 55317.25 88888.00 2008-04-23 00:08:29.500 114 12505.40 65.33 55317.30 88888.00 2008-04-23 00:08:29.625 114 12505.50 65.35 55317.32 88888.00 2008-04-23 00:08:29.750 114 12505.62 65.38 55317.35 88888.00 2008-04-23 00:08:29.875 114 12505.60 65.33 55317.32 88888.00 2008-04-23 00:08:30.000 114 12505.55 65.33 55317.32 88888.00 2008-04-23 00:08:30.125 114 12505.55 65.30 55317.30 88888.00 2008-04-23 00:08:30.250 114 12505.48 65.25 55317.22 88888.00 2008-04-23 00:08:30.375 114 12505.60 65.30 55317.25 88888.00 2008-04-23 00:08:30.500 114 12505.62 65.35 55317.28 88888.00 2008-04-23 00:08:30.625 114 12505.60 65.33 55317.32 88888.00 2008-04-23 00:08:30.750 114 12505.58 65.35 55317.32 88888.00 2008-04-23 00:08:30.875 114 12505.52 65.30 55317.30 88888.00 2008-04-23 00:08:31.000 114 12505.50 65.28 55317.30 88888.00 2008-04-23 00:08:31.125 114 12505.50 65.28 55317.30 88888.00 2008-04-23 00:08:31.250 114 12505.50 65.30 55317.32 88888.00 2008-04-23 00:08:31.375 114 12505.55 65.30 55317.35 88888.00 2008-04-23 00:08:31.500 114 12505.58 65.28 55317.32 88888.00 2008-04-23 00:08:31.625 114 12505.52 65.25 55317.30 88888.00 2008-04-23 00:08:31.750 114 12505.50 65.22 55317.30 88888.00 2008-04-23 00:08:31.875 114 12505.50 65.25 55317.32 88888.00 2008-04-23 00:08:32.000 114 12505.48 65.25 55317.32 88888.00 2008-04-23 00:08:32.125 114 12505.45 65.22 55317.32 88888.00 2008-04-23 00:08:32.250 114 12505.45 65.20 55317.32 88888.00 2008-04-23 00:08:32.375 114 12505.55 65.22 55317.35 88888.00 2008-04-23 00:08:32.500 114 12505.52 65.15 55317.32 88888.00 2008-04-23 00:08:32.625 114 12505.50 65.17 55317.32 88888.00 2008-04-23 00:08:32.750 114 12505.52 65.22 55317.32 88888.00 2008-04-23 00:08:32.875 114 12505.52 65.17 55317.32 88888.00 2008-04-23 00:08:33.000 114 12505.55 65.15 55317.30 88888.00 2008-04-23 00:08:33.125 114 12505.55 65.20 55317.35 88888.00 2008-04-23 00:08:33.250 114 12505.48 65.17 55317.32 88888.00 2008-04-23 00:08:33.375 114 12505.52 65.20 55317.30 88888.00 2008-04-23 00:08:33.500 114 12505.48 65.15 55317.32 88888.00 2008-04-23 00:08:33.625 114 12505.42 65.10 55317.30 88888.00 2008-04-23 00:08:33.750 114 12505.48 65.08 55317.30 88888.00 2008-04-23 00:08:33.875 114 12505.55 65.15 55317.32 88888.00 2008-04-23 00:08:34.000 114 12505.60 65.17 55317.35 88888.00 2008-04-23 00:08:34.125 114 12505.58 65.12 55317.32 88888.00 2008-04-23 00:08:34.250 114 12505.45 65.08 55317.35 88888.00 2008-04-23 00:08:34.375 114 12505.55 65.17 55317.38 88888.00 2008-04-23 00:08:34.500 114 12505.60 65.20 55317.35 88888.00 2008-04-23 00:08:34.625 114 12505.55 65.10 55317.32 88888.00 2008-04-23 00:08:34.750 114 12505.52 65.05 55317.32 88888.00 2008-04-23 00:08:34.875 114 12505.50 65.08 55317.32 88888.00 2008-04-23 00:08:35.000 114 12505.55 65.00 55317.32 88888.00 2008-04-23 00:08:35.125 114 12505.60 65.00 55317.40 88888.00 2008-04-23 00:08:35.250 114 12505.58 65.10 55317.43 88888.00 2008-04-23 00:08:35.375 114 12505.58 65.10 55317.40 88888.00 2008-04-23 00:08:35.500 114 12505.62 65.08 55317.40 88888.00 2008-04-23 00:08:35.625 114 12505.70 65.08 55317.40 88888.00 2008-04-23 00:08:35.750 114 12505.70 65.05 55317.40 88888.00 2008-04-23 00:08:35.875 114 12505.62 64.97 55317.35 88888.00 2008-04-23 00:08:36.000 114 12505.52 64.97 55317.32 88888.00 2008-04-23 00:08:36.125 114 12505.60 65.00 55317.38 88888.00 2008-04-23 00:08:36.250 114 12505.58 65.00 55317.35 88888.00 2008-04-23 00:08:36.375 114 12505.60 65.00 55317.35 88888.00 2008-04-23 00:08:36.500 114 12505.58 64.97 55317.30 88888.00 2008-04-23 00:08:36.625 114 12505.48 64.92 55317.30 88888.00 2008-04-23 00:08:36.750 114 12505.58 64.92 55317.30 88888.00 2008-04-23 00:08:36.875 114 12505.65 64.95 55317.35 88888.00 2008-04-23 00:08:37.000 114 12505.65 64.97 55317.38 88888.00 2008-04-23 00:08:37.125 114 12505.70 65.00 55317.32 88888.00 2008-04-23 00:08:37.250 114 12505.67 65.00 55317.38 88888.00 2008-04-23 00:08:37.375 114 12505.65 65.03 55317.40 88888.00 2008-04-23 00:08:37.500 114 12505.65 64.97 55317.38 88888.00 2008-04-23 00:08:37.625 114 12505.67 64.97 55317.32 88888.00 2008-04-23 00:08:37.750 114 12505.67 64.95 55317.35 88888.00 2008-04-23 00:08:37.875 114 12505.65 64.95 55317.35 88888.00 2008-04-23 00:08:38.000 114 12505.60 64.90 55317.35 88888.00 2008-04-23 00:08:38.125 114 12505.62 64.95 55317.35 88888.00 2008-04-23 00:08:38.250 114 12505.67 64.97 55317.40 88888.00 2008-04-23 00:08:38.375 114 12505.67 64.95 55317.35 88888.00 2008-04-23 00:08:38.500 114 12505.65 64.90 55317.35 88888.00 2008-04-23 00:08:38.625 114 12505.65 64.97 55317.38 88888.00 2008-04-23 00:08:38.750 114 12505.62 64.97 55317.38 88888.00 2008-04-23 00:08:38.875 114 12505.62 64.92 55317.35 88888.00 2008-04-23 00:08:39.000 114 12505.62 64.92 55317.38 88888.00 2008-04-23 00:08:39.125 114 12505.60 64.95 55317.43 88888.00 2008-04-23 00:08:39.250 114 12505.62 64.97 55317.38 88888.00 2008-04-23 00:08:39.375 114 12505.65 64.95 55317.32 88888.00 2008-04-23 00:08:39.500 114 12505.55 64.92 55317.32 88888.00 2008-04-23 00:08:39.625 114 12505.60 64.95 55317.35 88888.00 2008-04-23 00:08:39.750 114 12505.67 64.97 55317.32 88888.00 2008-04-23 00:08:39.875 114 12505.73 64.92 55317.32 88888.00 2008-04-23 00:08:40.000 114 12505.65 64.90 55317.35 88888.00 2008-04-23 00:08:40.125 114 12505.58 64.92 55317.38 88888.00 2008-04-23 00:08:40.250 114 12505.60 64.92 55317.35 88888.00 2008-04-23 00:08:40.375 114 12505.70 64.92 55317.38 88888.00 2008-04-23 00:08:40.500 114 12505.73 64.95 55317.38 88888.00 2008-04-23 00:08:40.625 114 12505.75 64.95 55317.38 88888.00 2008-04-23 00:08:40.750 114 12505.73 64.92 55317.35 88888.00 2008-04-23 00:08:40.875 114 12505.75 64.95 55317.32 88888.00 2008-04-23 00:08:41.000 114 12505.70 65.00 55317.32 88888.00 2008-04-23 00:08:41.125 114 12505.75 65.00 55317.35 88888.00 2008-04-23 00:08:41.250 114 12505.70 64.97 55317.32 88888.00 2008-04-23 00:08:41.375 114 12505.73 64.97 55317.32 88888.00 2008-04-23 00:08:41.500 114 12505.73 65.10 55317.38 88888.00 2008-04-23 00:08:41.625 114 12505.67 65.08 55317.38 88888.00 2008-04-23 00:08:41.750 114 12505.58 64.97 55317.32 88888.00 2008-04-23 00:08:41.875 114 12505.60 64.97 55317.35 88888.00 2008-04-23 00:08:42.000 114 12505.65 65.03 55317.38 88888.00 2008-04-23 00:08:42.125 114 12505.65 65.05 55317.35 88888.00 2008-04-23 00:08:42.250 114 12505.62 65.08 55317.38 88888.00 2008-04-23 00:08:42.375 114 12505.67 65.10 55317.38 88888.00 2008-04-23 00:08:42.500 114 12505.73 65.08 55317.35 88888.00 2008-04-23 00:08:42.625 114 12505.62 64.95 55317.30 88888.00 2008-04-23 00:08:42.750 114 12505.55 65.00 55317.30 88888.00 2008-04-23 00:08:42.875 114 12505.67 65.12 55317.35 88888.00 2008-04-23 00:08:43.000 114 12505.75 65.12 55317.32 88888.00 2008-04-23 00:08:43.125 114 12505.67 65.10 55317.32 88888.00 2008-04-23 00:08:43.250 114 12505.62 65.10 55317.32 88888.00 2008-04-23 00:08:43.375 114 12505.62 65.17 55317.32 88888.00 2008-04-23 00:08:43.500 114 12505.70 65.20 55317.32 88888.00 2008-04-23 00:08:43.625 114 12505.75 65.12 55317.32 88888.00 2008-04-23 00:08:43.750 114 12505.75 65.12 55317.30 88888.00 2008-04-23 00:08:43.875 114 12505.75 65.17 55317.32 88888.00 2008-04-23 00:08:44.000 114 12505.77 65.15 55317.35 88888.00 2008-04-23 00:08:44.125 114 12505.73 65.08 55317.32 88888.00 2008-04-23 00:08:44.250 114 12505.65 65.00 55317.30 88888.00 2008-04-23 00:08:44.375 114 12505.65 65.05 55317.28 88888.00 2008-04-23 00:08:44.500 114 12505.75 65.20 55317.30 88888.00 2008-04-23 00:08:44.625 114 12505.75 65.22 55317.30 88888.00 2008-04-23 00:08:44.750 114 12505.73 65.17 55317.30 88888.00 2008-04-23 00:08:44.875 114 12505.77 65.17 55317.32 88888.00 2008-04-23 00:08:45.000 114 12505.83 65.22 55317.32 88888.00 2008-04-23 00:08:45.125 114 12505.75 65.20 55317.32 88888.00 2008-04-23 00:08:45.250 114 12505.65 65.12 55317.30 88888.00 2008-04-23 00:08:45.375 114 12505.75 65.20 55317.35 88888.00 2008-04-23 00:08:45.500 114 12505.73 65.17 55317.30 88888.00 2008-04-23 00:08:45.625 114 12505.67 65.17 55317.32 88888.00 2008-04-23 00:08:45.750 114 12505.75 65.30 55317.38 88888.00 2008-04-23 00:08:45.875 114 12505.80 65.30 55317.35 88888.00 2008-04-23 00:08:46.000 114 12505.75 65.28 55317.32 88888.00 2008-04-23 00:08:46.125 114 12505.70 65.28 55317.35 88888.00 2008-04-23 00:08:46.250 114 12505.70 65.28 55317.32 88888.00 2008-04-23 00:08:46.375 114 12505.70 65.33 55317.32 88888.00 2008-04-23 00:08:46.500 114 12505.65 65.30 55317.32 88888.00 2008-04-23 00:08:46.625 114 12505.67 65.30 55317.32 88888.00 2008-04-23 00:08:46.750 114 12505.67 65.30 55317.30 88888.00 2008-04-23 00:08:46.875 114 12505.62 65.25 55317.30 88888.00 2008-04-23 00:08:47.000 114 12505.60 65.22 55317.22 88888.00 2008-04-23 00:08:47.125 114 12505.62 65.22 55317.25 88888.00 2008-04-23 00:08:47.250 114 12505.65 65.33 55317.28 88888.00 2008-04-23 00:08:47.375 114 12505.73 65.40 55317.28 88888.00 2008-04-23 00:08:47.500 114 12505.67 65.38 55317.25 88888.00 2008-04-23 00:08:47.625 114 12505.67 65.33 55317.28 88888.00 2008-04-23 00:08:47.750 114 12505.70 65.38 55317.30 88888.00 2008-04-23 00:08:47.875 114 12505.62 65.35 55317.30 88888.00 2008-04-23 00:08:48.000 114 12505.55 65.30 55317.25 88888.00 2008-04-23 00:08:48.125 114 12505.58 65.35 55317.28 88888.00 2008-04-23 00:08:48.250 114 12505.65 65.40 55317.28 88888.00 2008-04-23 00:08:48.375 114 12505.70 65.42 55317.30 88888.00 2008-04-23 00:08:48.500 114 12505.73 65.45 55317.32 88888.00 2008-04-23 00:08:48.625 114 12505.73 65.40 55317.32 88888.00 2008-04-23 00:08:48.750 114 12505.70 65.40 55317.28 88888.00 2008-04-23 00:08:48.875 114 12505.70 65.47 55317.25 88888.00 2008-04-23 00:08:49.000 114 12505.75 65.42 55317.22 88888.00 2008-04-23 00:08:49.125 114 12505.70 65.38 55317.25 88888.00 2008-04-23 00:08:49.250 114 12505.65 65.45 55317.32 88888.00 2008-04-23 00:08:49.375 114 12505.73 65.47 55317.30 88888.00 2008-04-23 00:08:49.500 114 12505.73 65.50 55317.30 88888.00 2008-04-23 00:08:49.625 114 12505.77 65.50 55317.35 88888.00 2008-04-23 00:08:49.750 114 12505.67 65.47 55317.30 88888.00 2008-04-23 00:08:49.875 114 12505.65 65.47 55317.28 88888.00 2008-04-23 00:08:50.000 114 12505.65 65.53 55317.28 88888.00 2008-04-23 00:08:50.125 114 12505.62 65.58 55317.30 88888.00 2008-04-23 00:08:50.250 114 12505.67 65.60 55317.35 88888.00 2008-04-23 00:08:50.375 114 12505.77 65.58 55317.35 88888.00 2008-04-23 00:08:50.500 114 12505.75 65.58 55317.32 88888.00 2008-04-23 00:08:50.625 114 12505.75 65.58 55317.35 88888.00 2008-04-23 00:08:50.750 114 12505.73 65.58 55317.32 88888.00 2008-04-23 00:08:50.875 114 12505.73 65.50 55317.32 88888.00 2008-04-23 00:08:51.000 114 12505.70 65.53 55317.30 88888.00 2008-04-23 00:08:51.125 114 12505.70 65.55 55317.35 88888.00 2008-04-23 00:08:51.250 114 12505.65 65.58 55317.32 88888.00 2008-04-23 00:08:51.375 114 12505.73 65.58 55317.30 88888.00 2008-04-23 00:08:51.500 114 12505.75 65.58 55317.30 88888.00 2008-04-23 00:08:51.625 114 12505.75 65.60 55317.35 88888.00 2008-04-23 00:08:51.750 114 12505.80 65.62 55317.35 88888.00 2008-04-23 00:08:51.875 114 12505.90 65.65 55317.40 88888.00 2008-04-23 00:08:52.000 114 12505.88 65.65 55317.35 88888.00 2008-04-23 00:08:52.125 114 12505.77 65.62 55317.32 88888.00 2008-04-23 00:08:52.250 114 12505.70 65.60 55317.32 88888.00 2008-04-23 00:08:52.375 114 12505.70 65.62 55317.32 88888.00 2008-04-23 00:08:52.500 114 12505.62 65.60 55317.30 88888.00 2008-04-23 00:08:52.625 114 12505.67 65.62 55317.32 88888.00 2008-04-23 00:08:52.750 114 12505.67 65.62 55317.32 88888.00 2008-04-23 00:08:52.875 114 12505.67 65.65 55317.32 88888.00 2008-04-23 00:08:53.000 114 12505.67 65.65 55317.30 88888.00 2008-04-23 00:08:53.125 114 12505.70 65.65 55317.30 88888.00 2008-04-23 00:08:53.250 114 12505.70 65.62 55317.30 88888.00 2008-04-23 00:08:53.375 114 12505.73 65.65 55317.30 88888.00 2008-04-23 00:08:53.500 114 12505.73 65.70 55317.30 88888.00 2008-04-23 00:08:53.625 114 12505.70 65.72 55317.32 88888.00 2008-04-23 00:08:53.750 114 12505.73 65.67 55317.32 88888.00 2008-04-23 00:08:53.875 114 12505.75 65.65 55317.30 88888.00 2008-04-23 00:08:54.000 114 12505.83 65.70 55317.32 88888.00 2008-04-23 00:08:54.125 114 12505.83 65.75 55317.35 88888.00 2008-04-23 00:08:54.250 114 12505.75 65.70 55317.35 88888.00 2008-04-23 00:08:54.375 114 12505.75 65.65 55317.30 88888.00 2008-04-23 00:08:54.500 114 12505.77 65.67 55317.28 88888.00 2008-04-23 00:08:54.625 114 12505.83 65.78 55317.35 88888.00 2008-04-23 00:08:54.750 114 12505.77 65.80 55317.35 88888.00 2008-04-23 00:08:54.875 114 12505.75 65.75 55317.32 88888.00 2008-04-23 00:08:55.000 114 12505.77 65.70 55317.32 88888.00 2008-04-23 00:08:55.125 114 12505.73 65.67 55317.32 88888.00 2008-04-23 00:08:55.250 114 12505.73 65.67 55317.32 88888.00 2008-04-23 00:08:55.375 114 12505.73 65.70 55317.30 88888.00 2008-04-23 00:08:55.500 114 12505.73 65.70 55317.32 88888.00 2008-04-23 00:08:55.625 114 12505.70 65.70 55317.32 88888.00 2008-04-23 00:08:55.750 114 12505.70 65.72 55317.32 88888.00 2008-04-23 00:08:55.875 114 12505.75 65.65 55317.30 88888.00 2008-04-23 00:08:56.000 114 12505.73 65.67 55317.30 88888.00 2008-04-23 00:08:56.125 114 12505.77 65.80 55317.35 88888.00 2008-04-23 00:08:56.250 114 12505.75 65.75 55317.38 88888.00 2008-04-23 00:08:56.375 114 12505.73 65.72 55317.35 88888.00 2008-04-23 00:08:56.500 114 12505.67 65.75 55317.30 88888.00 2008-04-23 00:08:56.625 114 12505.67 65.72 55317.28 88888.00 2008-04-23 00:08:56.750 114 12505.67 65.72 55317.28 88888.00 2008-04-23 00:08:56.875 114 12505.65 65.72 55317.28 88888.00 2008-04-23 00:08:57.000 114 12505.70 65.75 55317.30 88888.00 2008-04-23 00:08:57.125 114 12505.65 65.75 55317.30 88888.00 2008-04-23 00:08:57.250 114 12505.58 65.72 55317.28 88888.00 2008-04-23 00:08:57.375 114 12505.65 65.78 55317.30 88888.00 2008-04-23 00:08:57.500 114 12505.67 65.72 55317.32 88888.00 2008-04-23 00:08:57.625 114 12505.70 65.78 55317.35 88888.00 2008-04-23 00:08:57.750 114 12505.75 65.80 55317.35 88888.00 2008-04-23 00:08:57.875 114 12505.77 65.78 55317.32 88888.00 2008-04-23 00:08:58.000 114 12505.70 65.75 55317.32 88888.00 2008-04-23 00:08:58.125 114 12505.67 65.78 55317.30 88888.00 2008-04-23 00:08:58.250 114 12505.65 65.72 55317.30 88888.00 2008-04-23 00:08:58.375 114 12505.73 65.72 55317.30 88888.00 2008-04-23 00:08:58.500 114 12505.80 65.72 55317.35 88888.00 2008-04-23 00:08:58.625 114 12505.85 65.72 55317.32 88888.00 2008-04-23 00:08:58.750 114 12505.80 65.72 55317.30 88888.00 2008-04-23 00:08:58.875 114 12505.73 65.72 55317.32 88888.00 2008-04-23 00:08:59.000 114 12505.73 65.75 55317.32 88888.00 2008-04-23 00:08:59.125 114 12505.77 65.75 55317.35 88888.00 2008-04-23 00:08:59.250 114 12505.65 65.67 55317.32 88888.00 2008-04-23 00:08:59.375 114 12505.67 65.72 55317.30 88888.00 2008-04-23 00:08:59.500 114 12505.77 65.78 55317.32 88888.00 2008-04-23 00:08:59.625 114 12505.75 65.78 55317.35 88888.00 2008-04-23 00:08:59.750 114 12505.67 65.78 55317.38 88888.00 2008-04-23 00:08:59.875 114 12505.65 65.75 55317.38 88888.00 2008-04-23 00:09:00.000 114 12505.65 65.72 55317.35 88888.00 2008-04-23 00:09:00.125 114 12505.73 65.80 55317.38 88888.00 2008-04-23 00:09:00.250 114 12505.77 65.83 55317.38 88888.00 2008-04-23 00:09:00.375 114 12505.77 65.78 55317.30 88888.00 2008-04-23 00:09:00.500 114 12505.73 65.72 55317.30 88888.00 2008-04-23 00:09:00.625 114 12505.73 65.75 55317.35 88888.00 2008-04-23 00:09:00.750 114 12505.80 65.80 55317.38 88888.00 2008-04-23 00:09:00.875 114 12505.83 65.83 55317.40 88888.00 2008-04-23 00:09:01.000 114 12505.83 65.83 55317.38 88888.00 2008-04-23 00:09:01.125 114 12505.80 65.78 55317.40 88888.00 2008-04-23 00:09:01.250 114 12505.75 65.78 55317.40 88888.00 2008-04-23 00:09:01.375 114 12505.80 65.80 55317.38 88888.00 2008-04-23 00:09:01.500 114 12505.80 65.83 55317.38 88888.00 2008-04-23 00:09:01.625 114 12505.83 65.78 55317.38 88888.00 2008-04-23 00:09:01.750 114 12505.83 65.75 55317.38 88888.00 2008-04-23 00:09:01.875 114 12505.80 65.75 55317.38 88888.00 2008-04-23 00:09:02.000 114 12505.80 65.72 55317.35 88888.00 2008-04-23 00:09:02.125 114 12505.77 65.70 55317.35 88888.00 2008-04-23 00:09:02.250 114 12505.67 65.70 55317.32 88888.00 2008-04-23 00:09:02.375 114 12505.70 65.72 55317.35 88888.00 2008-04-23 00:09:02.500 114 12505.77 65.75 55317.38 88888.00 2008-04-23 00:09:02.625 114 12505.77 65.72 55317.35 88888.00 2008-04-23 00:09:02.750 114 12505.80 65.72 55317.35 88888.00 2008-04-23 00:09:02.875 114 12505.88 65.78 55317.43 88888.00 2008-04-23 00:09:03.000 114 12505.88 65.78 55317.43 88888.00 2008-04-23 00:09:03.125 114 12505.77 65.70 55317.40 88888.00 2008-04-23 00:09:03.250 114 12505.83 65.72 55317.40 88888.00 2008-04-23 00:09:03.375 114 12505.90 65.72 55317.43 88888.00 2008-04-23 00:09:03.500 114 12505.88 65.78 55317.43 88888.00 2008-04-23 00:09:03.625 114 12505.83 65.72 55317.38 88888.00 2008-04-23 00:09:03.750 114 12505.88 65.70 55317.38 88888.00 2008-04-23 00:09:03.875 114 12505.88 65.65 55317.38 88888.00 2008-04-23 00:09:04.000 114 12505.90 65.62 55317.38 88888.00 2008-04-23 00:09:04.125 114 12505.92 65.65 55317.40 88888.00 2008-04-23 00:09:04.250 114 12505.90 65.72 55317.45 88888.00 2008-04-23 00:09:04.375 114 12505.88 65.78 55317.43 88888.00 2008-04-23 00:09:04.500 114 12505.85 65.70 55317.43 88888.00 2008-04-23 00:09:04.625 114 12505.83 65.70 55317.45 88888.00 2008-04-23 00:09:04.750 114 12505.85 65.67 55317.43 88888.00 2008-04-23 00:09:04.875 114 12505.90 65.62 55317.40 88888.00 2008-04-23 00:09:05.000 114 12505.88 65.60 55317.40 88888.00 2008-04-23 00:09:05.125 114 12505.85 65.65 55317.43 88888.00 2008-04-23 00:09:05.250 114 12505.77 65.65 55317.40 88888.00 2008-04-23 00:09:05.375 114 12505.85 65.67 55317.45 88888.00 2008-04-23 00:09:05.500 114 12505.85 65.72 55317.43 88888.00 2008-04-23 00:09:05.625 114 12505.80 65.65 55317.40 88888.00 2008-04-23 00:09:05.750 114 12505.90 65.65 55317.43 88888.00 2008-04-23 00:09:05.875 114 12505.95 65.65 55317.47 88888.00 2008-04-23 00:09:06.000 114 12505.88 65.70 55317.45 88888.00 2008-04-23 00:09:06.125 114 12505.85 65.65 55317.45 88888.00 2008-04-23 00:09:06.250 114 12505.83 65.55 55317.43 88888.00 2008-04-23 00:09:06.375 114 12505.83 65.55 55317.40 88888.00 2008-04-23 00:09:06.500 114 12505.85 65.55 55317.43 88888.00 2008-04-23 00:09:06.625 114 12505.88 65.58 55317.45 88888.00 2008-04-23 00:09:06.750 114 12505.85 65.55 55317.45 88888.00 2008-04-23 00:09:06.875 114 12505.80 65.55 55317.47 88888.00 2008-04-23 00:09:07.000 114 12505.80 65.58 55317.45 88888.00 2008-04-23 00:09:07.125 114 12505.88 65.55 55317.40 88888.00 2008-04-23 00:09:07.250 114 12505.88 65.55 55317.45 88888.00 2008-04-23 00:09:07.375 114 12505.88 65.60 55317.47 88888.00 2008-04-23 00:09:07.500 114 12505.90 65.58 55317.45 88888.00 2008-04-23 00:09:07.625 114 12505.98 65.58 55317.45 88888.00 2008-04-23 00:09:07.750 114 12505.88 65.50 55317.45 88888.00 2008-04-23 00:09:07.875 114 12505.83 65.42 55317.45 88888.00 2008-04-23 00:09:08.000 114 12505.88 65.53 55317.43 88888.00 2008-04-23 00:09:08.125 114 12505.92 65.55 55317.43 88888.00 2008-04-23 00:09:08.250 114 12506.00 65.50 55317.47 88888.00 2008-04-23 00:09:08.375 114 12506.02 65.50 55317.45 88888.00 2008-04-23 00:09:08.500 114 12506.02 65.53 55317.45 88888.00 2008-04-23 00:09:08.625 114 12506.05 65.58 55317.50 88888.00 2008-04-23 00:09:08.750 114 12506.02 65.50 55317.50 88888.00 2008-04-23 00:09:08.875 114 12505.95 65.45 55317.50 88888.00 2008-04-23 00:09:09.000 114 12505.95 65.45 55317.47 88888.00 2008-04-23 00:09:09.125 114 12505.88 65.42 55317.50 88888.00 2008-04-23 00:09:09.250 114 12505.80 65.35 55317.47 88888.00 2008-04-23 00:09:09.375 114 12505.88 65.45 55317.53 88888.00 2008-04-23 00:09:09.500 114 12505.98 65.47 55317.53 88888.00 2008-04-23 00:09:09.625 114 12505.92 65.45 55317.50 88888.00 2008-04-23 00:09:09.750 114 12505.88 65.38 55317.50 88888.00 2008-04-23 00:09:09.875 114 12505.92 65.35 55317.53 88888.00 2008-04-23 00:09:10.000 114 12506.00 65.40 55317.53 88888.00 2008-04-23 00:09:10.125 114 12506.00 65.47 55317.53 88888.00 2008-04-23 00:09:10.250 114 12505.92 65.40 55317.50 88888.00 2008-04-23 00:09:10.375 114 12505.90 65.35 55317.53 88888.00 2008-04-23 00:09:10.500 114 12505.98 65.35 55317.55 88888.00 2008-04-23 00:09:10.625 114 12506.02 65.40 55317.57 88888.00 2008-04-23 00:09:10.750 114 12505.95 65.40 55317.55 88888.00 2008-04-23 00:09:10.875 114 12505.88 65.35 55317.53 88888.00 2008-04-23 00:09:11.000 114 12505.80 65.33 55317.50 88888.00 2008-04-23 00:09:11.125 114 12505.77 65.28 55317.50 88888.00 2008-04-23 00:09:11.250 114 12505.80 65.33 55317.55 88888.00 2008-04-23 00:09:11.375 114 12505.95 65.40 55317.60 88888.00 2008-04-23 00:09:11.500 114 12505.98 65.40 55317.55 88888.00 2008-04-23 00:09:11.625 114 12505.88 65.35 55317.53 88888.00 2008-04-23 00:09:11.750 114 12505.88 65.35 55317.53 88888.00 2008-04-23 00:09:11.875 114 12505.95 65.40 55317.55 88888.00 2008-04-23 00:09:12.000 114 12505.98 65.42 55317.57 88888.00 2008-04-23 00:09:12.125 114 12505.95 65.30 55317.55 88888.00 2008-04-23 00:09:12.250 114 12505.95 65.25 55317.57 88888.00 2008-04-23 00:09:12.375 114 12505.90 65.28 55317.57 88888.00 2008-04-23 00:09:12.500 114 12505.88 65.33 55317.57 88888.00 2008-04-23 00:09:12.625 114 12505.88 65.30 55317.53 88888.00 2008-04-23 00:09:12.750 114 12505.95 65.30 55317.55 88888.00 2008-04-23 00:09:12.875 114 12506.00 65.28 55317.55 88888.00 2008-04-23 00:09:13.000 114 12505.95 65.25 55317.55 88888.00 2008-04-23 00:09:13.125 114 12505.90 65.28 55317.57 88888.00 2008-04-23 00:09:13.250 114 12505.95 65.22 55317.55 88888.00 2008-04-23 00:09:13.375 114 12505.90 65.25 55317.53 88888.00 2008-04-23 00:09:13.500 114 12505.90 65.22 55317.53 88888.00 2008-04-23 00:09:13.625 114 12505.88 65.28 55317.57 88888.00 2008-04-23 00:09:13.750 114 12505.90 65.28 55317.53 88888.00 2008-04-23 00:09:13.875 114 12505.92 65.22 55317.53 88888.00 2008-04-23 00:09:14.000 114 12505.90 65.22 55317.57 88888.00 2008-04-23 00:09:14.125 114 12505.95 65.22 55317.57 88888.00 2008-04-23 00:09:14.250 114 12505.90 65.25 55317.57 88888.00 2008-04-23 00:09:14.375 114 12505.88 65.22 55317.53 88888.00 2008-04-23 00:09:14.500 114 12505.85 65.20 55317.53 88888.00 2008-04-23 00:09:14.625 114 12505.85 65.20 55317.55 88888.00 2008-04-23 00:09:14.750 114 12505.90 65.25 55317.57 88888.00 2008-04-23 00:09:14.875 114 12505.95 65.30 55317.60 88888.00 2008-04-23 00:09:15.000 114 12505.92 65.28 55317.57 88888.00 2008-04-23 00:09:15.125 114 12505.90 65.22 55317.57 88888.00 2008-04-23 00:09:15.250 114 12505.92 65.22 55317.57 88888.00 2008-04-23 00:09:15.375 114 12505.95 65.22 55317.55 88888.00 2008-04-23 00:09:15.500 114 12506.00 65.20 55317.57 88888.00 2008-04-23 00:09:15.625 114 12505.98 65.20 55317.55 88888.00 2008-04-23 00:09:15.750 114 12505.90 65.17 55317.57 88888.00 2008-04-23 00:09:15.875 114 12505.90 65.25 55317.60 88888.00 2008-04-23 00:09:16.000 114 12506.00 65.28 55317.60 88888.00 2008-04-23 00:09:16.125 114 12506.00 65.25 55317.57 88888.00 2008-04-23 00:09:16.250 114 12505.85 65.17 55317.60 88888.00 2008-04-23 00:09:16.375 114 12505.83 65.20 55317.57 88888.00 2008-04-23 00:09:16.500 114 12505.85 65.22 55317.60 88888.00 2008-04-23 00:09:16.625 114 12505.85 65.17 55317.57 88888.00 2008-04-23 00:09:16.750 114 12505.85 65.20 55317.57 88888.00 2008-04-23 00:09:16.875 114 12505.88 65.25 55317.62 88888.00 2008-04-23 00:09:17.000 114 12505.88 65.22 55317.55 88888.00 2008-04-23 00:09:17.125 114 12505.88 65.22 55317.55 88888.00 2008-04-23 00:09:17.250 114 12505.83 65.17 55317.55 88888.00 2008-04-23 00:09:17.375 114 12505.85 65.20 55317.53 88888.00 2008-04-23 00:09:17.500 114 12505.90 65.20 55317.55 88888.00 2008-04-23 00:09:17.625 114 12505.92 65.22 55317.57 88888.00 2008-04-23 00:09:17.750 114 12505.88 65.20 55317.55 88888.00 2008-04-23 00:09:17.875 114 12505.88 65.20 55317.55 88888.00 2008-04-23 00:09:18.000 114 12505.95 65.25 55317.60 88888.00 2008-04-23 00:09:18.125 114 12506.02 65.30 55317.57 88888.00 2008-04-23 00:09:18.250 114 12505.98 65.25 55317.57 88888.00 2008-04-23 00:09:18.375 114 12505.98 65.30 55317.60 88888.00 2008-04-23 00:09:18.500 114 12505.95 65.33 55317.60 88888.00 2008-04-23 00:09:18.625 114 12506.00 65.30 55317.60 88888.00 2008-04-23 00:09:18.750 114 12506.05 65.28 55317.60 88888.00 2008-04-23 00:09:18.875 114 12505.98 65.22 55317.57 88888.00 2008-04-23 00:09:19.000 114 12505.92 65.22 55317.55 88888.00 2008-04-23 00:09:19.125 114 12505.95 65.22 55317.57 88888.00 2008-04-23 00:09:19.250 114 12505.95 65.17 55317.60 88888.00 2008-04-23 00:09:19.375 114 12505.90 65.15 55317.55 88888.00 2008-04-23 00:09:19.500 114 12505.98 65.20 55317.57 88888.00 2008-04-23 00:09:19.625 114 12506.08 65.25 55317.57 88888.00 2008-04-23 00:09:19.750 114 12506.12 65.30 55317.60 88888.00 2008-04-23 00:09:19.875 114 12506.02 65.28 55317.57 88888.00 2008-04-23 00:09:20.000 114 12505.92 65.28 55317.60 88888.00 2008-04-23 00:09:20.125 114 12505.98 65.33 55317.62 88888.00 2008-04-23 00:09:20.250 114 12505.95 65.30 55317.62 88888.00 2008-04-23 00:09:20.375 114 12505.98 65.33 55317.60 88888.00 2008-04-23 00:09:20.500 114 12506.00 65.35 55317.57 88888.00 2008-04-23 00:09:20.625 114 12506.05 65.38 55317.55 88888.00 2008-04-23 00:09:20.750 114 12506.00 65.33 55317.55 88888.00 2008-04-23 00:09:20.875 114 12505.92 65.35 55317.55 88888.00 2008-04-23 00:09:21.000 114 12505.95 65.40 55317.55 88888.00 2008-04-23 00:09:21.125 114 12505.95 65.38 55317.57 88888.00 2008-04-23 00:09:21.250 114 12505.92 65.38 55317.57 88888.00 2008-04-23 00:09:21.375 114 12506.00 65.40 55317.57 88888.00 2008-04-23 00:09:21.500 114 12506.02 65.35 55317.55 88888.00 2008-04-23 00:09:21.625 114 12506.00 65.38 55317.55 88888.00 2008-04-23 00:09:21.750 114 12506.02 65.40 55317.57 88888.00 2008-04-23 00:09:21.875 114 12506.10 65.40 55317.57 88888.00 2008-04-23 00:09:22.000 114 12506.15 65.42 55317.55 88888.00 2008-04-23 00:09:22.125 114 12506.10 65.47 55317.55 88888.00 2008-04-23 00:09:22.250 114 12506.00 65.42 55317.55 88888.00 2008-04-23 00:09:22.375 114 12506.00 65.45 55317.57 88888.00 2008-04-23 00:09:22.500 114 12505.92 65.40 55317.53 88888.00 2008-04-23 00:09:22.625 114 12505.85 65.40 55317.53 88888.00 2008-04-23 00:09:22.750 114 12505.88 65.40 55317.57 88888.00 2008-04-23 00:09:22.875 114 12505.92 65.47 55317.57 88888.00 2008-04-23 00:09:23.000 114 12506.02 65.55 55317.55 88888.00 2008-04-23 00:09:23.125 114 12506.02 65.62 55317.57 88888.00 2008-04-23 00:09:23.250 114 12506.02 65.55 55317.57 88888.00 2008-04-23 00:09:23.375 114 12506.12 65.58 55317.57 88888.00 2008-04-23 00:09:23.500 114 12506.08 65.58 55317.53 88888.00 2008-04-23 00:09:23.625 114 12505.92 65.55 55317.53 88888.00 2008-04-23 00:09:23.750 114 12505.90 65.62 55317.55 88888.00 2008-04-23 00:09:23.875 114 12505.92 65.65 55317.57 88888.00 2008-04-23 00:09:24.000 114 12505.88 65.62 55317.57 88888.00 2008-04-23 00:09:24.125 114 12505.85 65.58 55317.55 88888.00 2008-04-23 00:09:24.250 114 12505.88 65.58 55317.57 88888.00 2008-04-23 00:09:24.375 114 12505.92 65.62 55317.60 88888.00 2008-04-23 00:09:24.500 114 12505.95 65.65 55317.60 88888.00 2008-04-23 00:09:24.625 114 12505.95 65.67 55317.57 88888.00 2008-04-23 00:09:24.750 114 12505.92 65.62 55317.57 88888.00 2008-04-23 00:09:24.875 114 12505.90 65.60 55317.57 88888.00 2008-04-23 00:09:25.000 114 12505.88 65.62 55317.57 88888.00 2008-04-23 00:09:25.125 114 12505.98 65.70 55317.60 88888.00 2008-04-23 00:09:25.250 114 12506.02 65.72 55317.57 88888.00 2008-04-23 00:09:25.375 114 12506.02 65.72 55317.57 88888.00 2008-04-23 00:09:25.500 114 12505.95 65.72 55317.60 88888.00 2008-04-23 00:09:25.625 114 12505.85 65.75 55317.60 88888.00 2008-04-23 00:09:25.750 114 12505.83 65.70 55317.57 88888.00 2008-04-23 00:09:25.875 114 12505.83 65.70 55317.57 88888.00 2008-04-23 00:09:26.000 114 12505.90 65.70 55317.55 88888.00 2008-04-23 00:09:26.125 114 12505.95 65.72 55317.57 88888.00 2008-04-23 00:09:26.250 114 12505.88 65.70 55317.57 88888.00 2008-04-23 00:09:26.375 114 12505.88 65.75 55317.57 88888.00 2008-04-23 00:09:26.500 114 12505.98 65.83 55317.60 88888.00 2008-04-23 00:09:26.625 114 12506.05 65.83 55317.62 88888.00 2008-04-23 00:09:26.750 114 12506.00 65.80 55317.60 88888.00 2008-04-23 00:09:26.875 114 12505.95 65.83 55317.62 88888.00 2008-04-23 00:09:27.000 114 12505.98 65.83 55317.60 88888.00 2008-04-23 00:09:27.125 114 12505.98 65.80 55317.60 88888.00 2008-04-23 00:09:27.250 114 12505.90 65.75 55317.60 88888.00 2008-04-23 00:09:27.375 114 12505.90 65.80 55317.57 88888.00 2008-04-23 00:09:27.500 114 12505.90 65.83 55317.60 88888.00 2008-04-23 00:09:27.625 114 12505.90 65.85 55317.60 88888.00 2008-04-23 00:09:27.750 114 12505.92 65.83 55317.60 88888.00 2008-04-23 00:09:27.875 114 12505.90 65.78 55317.57 88888.00 2008-04-23 00:09:28.000 114 12505.92 65.83 55317.57 88888.00 2008-04-23 00:09:28.125 114 12505.95 65.83 55317.57 88888.00 2008-04-23 00:09:28.250 114 12505.90 65.83 55317.60 88888.00 2008-04-23 00:09:28.375 114 12505.92 65.85 55317.60 88888.00 2008-04-23 00:09:28.500 114 12505.83 65.80 55317.57 88888.00 2008-04-23 00:09:28.625 114 12505.83 65.85 55317.62 88888.00 2008-04-23 00:09:28.750 114 12505.83 65.90 55317.62 88888.00 2008-04-23 00:09:28.875 114 12505.83 65.85 55317.60 88888.00 2008-04-23 00:09:29.000 114 12505.80 65.78 55317.57 88888.00 2008-04-23 00:09:29.125 114 12505.85 65.85 55317.62 88888.00 2008-04-23 00:09:29.250 114 12505.92 65.90 55317.62 88888.00 2008-04-23 00:09:29.375 114 12505.92 65.88 55317.62 88888.00 2008-04-23 00:09:29.500 114 12505.92 65.85 55317.60 88888.00 2008-04-23 00:09:29.625 114 12505.95 65.85 55317.62 88888.00 2008-04-23 00:09:29.750 114 12505.95 65.85 55317.62 88888.00 2008-04-23 00:09:29.875 114 12505.85 65.83 55317.60 88888.00 2008-04-23 00:09:30.000 114 12505.80 65.80 55317.57 88888.00 2008-04-23 00:09:30.125 114 12505.83 65.85 55317.60 88888.00 2008-04-23 00:09:30.250 114 12505.77 65.80 55317.60 88888.00 2008-04-23 00:09:30.375 114 12505.83 65.83 55317.60 88888.00 2008-04-23 00:09:30.500 114 12505.88 65.85 55317.65 88888.00 2008-04-23 00:09:30.625 114 12505.90 65.90 55317.65 88888.00 2008-04-23 00:09:30.750 114 12505.88 65.85 55317.62 88888.00 2008-04-23 00:09:30.875 114 12505.77 65.78 55317.62 88888.00 2008-04-23 00:09:31.000 114 12505.75 65.78 55317.60 88888.00 2008-04-23 00:09:31.125 114 12505.85 65.90 55317.65 88888.00 2008-04-23 00:09:31.250 114 12505.83 65.85 55317.62 88888.00 2008-04-23 00:09:31.375 114 12505.80 65.83 55317.60 88888.00 2008-04-23 00:09:31.500 114 12505.83 65.85 55317.60 88888.00 2008-04-23 00:09:31.625 114 12505.80 65.85 55317.60 88888.00 2008-04-23 00:09:31.750 114 12505.83 65.85 55317.60 88888.00 2008-04-23 00:09:31.875 114 12505.80 65.85 55317.62 88888.00 2008-04-23 00:09:32.000 114 12505.83 65.88 55317.62 88888.00 2008-04-23 00:09:32.125 114 12505.77 65.83 55317.65 88888.00 2008-04-23 00:09:32.250 114 12505.77 65.85 55317.68 88888.00 2008-04-23 00:09:32.375 114 12505.85 65.90 55317.68 88888.00 2008-04-23 00:09:32.500 114 12505.83 65.80 55317.65 88888.00 2008-04-23 00:09:32.625 114 12505.75 65.72 55317.60 88888.00 2008-04-23 00:09:32.750 114 12505.73 65.78 55317.62 88888.00 2008-04-23 00:09:32.875 114 12505.75 65.80 55317.65 88888.00 2008-04-23 00:09:33.000 114 12505.83 65.78 55317.65 88888.00 2008-04-23 00:09:33.125 114 12505.85 65.80 55317.65 88888.00 2008-04-23 00:09:33.250 114 12505.83 65.78 55317.68 88888.00 2008-04-23 00:09:33.375 114 12505.80 65.70 55317.62 88888.00 2008-04-23 00:09:33.500 114 12505.75 65.70 55317.62 88888.00 2008-04-23 00:09:33.625 114 12505.80 65.72 55317.68 88888.00 2008-04-23 00:09:33.750 114 12505.88 65.75 55317.70 88888.00 2008-04-23 00:09:33.875 114 12505.92 65.78 55317.70 88888.00 2008-04-23 00:09:34.000 114 12505.92 65.80 55317.70 88888.00 2008-04-23 00:09:34.125 114 12505.88 65.80 55317.70 88888.00 2008-04-23 00:09:34.250 114 12505.75 65.72 55317.68 88888.00 2008-04-23 00:09:34.375 114 12505.77 65.72 55317.68 88888.00 2008-04-23 00:09:34.500 114 12505.83 65.65 55317.65 88888.00 2008-04-23 00:09:34.625 114 12505.85 65.65 55317.65 88888.00 2008-04-23 00:09:34.750 114 12505.85 65.65 55317.70 88888.00 2008-04-23 00:09:34.875 114 12505.85 65.62 55317.65 88888.00 2008-04-23 00:09:35.000 114 12505.90 65.60 55317.68 88888.00 2008-04-23 00:09:35.125 114 12505.92 65.58 55317.65 88888.00 2008-04-23 00:09:35.250 114 12505.85 65.58 55317.65 88888.00 2008-04-23 00:09:35.375 114 12505.85 65.62 55317.70 88888.00 2008-04-23 00:09:35.500 114 12505.92 65.67 55317.68 88888.00 2008-04-23 00:09:35.625 114 12505.98 65.67 55317.65 88888.00 2008-04-23 00:09:35.750 114 12505.98 65.67 55317.70 88888.00 2008-04-23 00:09:35.875 114 12505.90 65.62 55317.70 88888.00 2008-04-23 00:09:36.000 114 12505.85 65.60 55317.70 88888.00 2008-04-23 00:09:36.125 114 12505.85 65.60 55317.68 88888.00 2008-04-23 00:09:36.250 114 12505.75 65.53 55317.65 88888.00 2008-04-23 00:09:36.375 114 12505.85 65.53 55317.65 88888.00 2008-04-23 00:09:36.500 114 12505.90 65.55 55317.68 88888.00 2008-04-23 00:09:36.625 114 12505.92 65.58 55317.68 88888.00 2008-04-23 00:09:36.750 114 12505.88 65.53 55317.65 88888.00 2008-04-23 00:09:36.875 114 12505.90 65.55 55317.65 88888.00 2008-04-23 00:09:37.000 114 12505.98 65.60 55317.72 88888.00 2008-04-23 00:09:37.125 114 12506.00 65.60 55317.72 88888.00 2008-04-23 00:09:37.250 114 12505.90 65.50 55317.70 88888.00 2008-04-23 00:09:37.375 114 12505.90 65.45 55317.68 88888.00 2008-04-23 00:09:37.500 114 12505.90 65.47 55317.72 88888.00 2008-04-23 00:09:37.625 114 12506.02 65.55 55317.80 88888.00 2008-04-23 00:09:37.750 114 12506.08 65.53 55317.80 88888.00 2008-04-23 00:09:37.875 114 12506.20 65.53 55317.78 88888.00 2008-04-23 00:09:38.000 114 12506.27 65.53 55317.75 88888.00 2008-04-23 00:09:38.125 114 12506.25 65.50 55317.75 88888.00 2008-04-23 00:09:38.250 114 12506.17 65.45 55317.70 88888.00 2008-04-23 00:09:38.375 114 12506.15 65.47 55317.72 88888.00 2008-04-23 00:09:38.500 114 12506.17 65.50 55317.75 88888.00 2008-04-23 00:09:38.625 114 12506.17 65.47 55317.75 88888.00 2008-04-23 00:09:38.750 114 12506.15 65.40 55317.72 88888.00 2008-04-23 00:09:38.875 114 12506.10 65.45 55317.72 88888.00 2008-04-23 00:09:39.000 114 12506.10 65.40 55317.72 88888.00 2008-04-23 00:09:39.125 114 12506.05 65.42 55317.75 88888.00 2008-04-23 00:09:39.250 114 12506.02 65.42 55317.75 88888.00 2008-04-23 00:09:39.375 114 12506.02 65.42 55317.72 88888.00 2008-04-23 00:09:39.500 114 12506.05 65.38 55317.70 88888.00 2008-04-23 00:09:39.625 114 12506.15 65.40 55317.70 88888.00 2008-04-23 00:09:39.750 114 12506.20 65.40 55317.78 88888.00 2008-04-23 00:09:39.875 114 12506.17 65.42 55317.75 88888.00 2008-04-23 00:09:40.000 114 12506.15 65.38 55317.72 88888.00 2008-04-23 00:09:40.125 114 12506.20 65.38 55317.72 88888.00 2008-04-23 00:09:40.250 114 12506.17 65.40 55317.72 88888.00 2008-04-23 00:09:40.375 114 12506.15 65.42 55317.72 88888.00 2008-04-23 00:09:40.500 114 12506.17 65.40 55317.72 88888.00 2008-04-23 00:09:40.625 114 12506.23 65.45 55317.78 88888.00 2008-04-23 00:09:40.750 114 12506.17 65.40 55317.72 88888.00 2008-04-23 00:09:40.875 114 12506.10 65.38 55317.68 88888.00 2008-04-23 00:09:41.000 114 12506.08 65.38 55317.68 88888.00 2008-04-23 00:09:41.125 114 12506.12 65.35 55317.68 88888.00 2008-04-23 00:09:41.250 114 12506.10 65.42 55317.72 88888.00 2008-04-23 00:09:41.375 114 12506.17 65.42 55317.70 88888.00 2008-04-23 00:09:41.500 114 12506.17 65.38 55317.68 88888.00 2008-04-23 00:09:41.625 114 12506.23 65.38 55317.68 88888.00 2008-04-23 00:09:41.750 114 12506.20 65.38 55317.68 88888.00 2008-04-23 00:09:41.875 114 12506.17 65.40 55317.70 88888.00 2008-04-23 00:09:42.000 114 12506.23 65.40 55317.68 88888.00 2008-04-23 00:09:42.125 114 12506.23 65.35 55317.68 88888.00 2008-04-23 00:09:42.250 114 12506.23 65.38 55317.68 88888.00 2008-04-23 00:09:42.375 114 12506.30 65.47 55317.72 88888.00 2008-04-23 00:09:42.500 114 12506.30 65.47 55317.70 88888.00 2008-04-23 00:09:42.625 114 12506.27 65.40 55317.68 88888.00 2008-04-23 00:09:42.750 114 12506.23 65.33 55317.68 88888.00 2008-04-23 00:09:42.875 114 12506.23 65.35 55317.70 88888.00 2008-04-23 00:09:43.000 114 12506.27 65.40 55317.72 88888.00 2008-04-23 00:09:43.125 114 12506.25 65.42 55317.75 88888.00 2008-04-23 00:09:43.250 114 12506.23 65.42 55317.75 88888.00 2008-04-23 00:09:43.375 114 12506.25 65.42 55317.72 88888.00 2008-04-23 00:09:43.500 114 12506.23 65.40 55317.72 88888.00 2008-04-23 00:09:43.625 114 12506.27 65.47 55317.75 88888.00 2008-04-23 00:09:43.750 114 12506.30 65.53 55317.75 88888.00 2008-04-23 00:09:43.875 114 12506.30 65.45 55317.72 88888.00 2008-04-23 00:09:44.000 114 12506.33 65.42 55317.70 88888.00 2008-04-23 00:09:44.125 114 12506.40 65.42 55317.68 88888.00 2008-04-23 00:09:44.250 114 12506.30 65.45 55317.75 88888.00 2008-04-23 00:09:44.375 114 12506.33 65.53 55317.75 88888.00 2008-04-23 00:09:44.500 114 12506.33 65.58 55317.75 88888.00 2008-04-23 00:09:44.625 114 12506.27 65.58 55317.72 88888.00 2008-04-23 00:09:44.750 114 12506.27 65.53 55317.70 88888.00 2008-04-23 00:09:44.875 114 12506.33 65.53 55317.75 88888.00 2008-04-23 00:09:45.000 114 12506.35 65.55 55317.78 88888.00 2008-04-23 00:09:45.125 114 12506.38 65.53 55317.72 88888.00 2008-04-23 00:09:45.250 114 12506.38 65.50 55317.72 88888.00 2008-04-23 00:09:45.375 114 12506.38 65.55 55317.72 88888.00 2008-04-23 00:09:45.500 114 12506.27 65.45 55317.70 88888.00 2008-04-23 00:09:45.625 114 12506.23 65.45 55317.72 88888.00 2008-04-23 00:09:45.750 114 12506.20 65.50 55317.72 88888.00 2008-04-23 00:09:45.875 114 12506.17 65.55 55317.72 88888.00 2008-04-23 00:09:46.000 114 12506.20 65.55 55317.75 88888.00 2008-04-23 00:09:46.125 114 12506.25 65.53 55317.78 88888.00 2008-04-23 00:09:46.250 114 12506.25 65.55 55317.78 88888.00 2008-04-23 00:09:46.375 114 12506.23 65.53 55317.75 88888.00 2008-04-23 00:09:46.500 114 12506.17 65.47 55317.75 88888.00 2008-04-23 00:09:46.625 114 12506.23 65.53 55317.72 88888.00 2008-04-23 00:09:46.750 114 12506.30 65.55 55317.75 88888.00 2008-04-23 00:09:46.875 114 12506.23 65.55 55317.70 88888.00 2008-04-23 00:09:47.000 114 12506.25 65.58 55317.70 88888.00 2008-04-23 00:09:47.125 114 12506.25 65.58 55317.70 88888.00 2008-04-23 00:09:47.250 114 12506.15 65.60 55317.70 88888.00 2008-04-23 00:09:47.375 114 12506.17 65.62 55317.70 88888.00 2008-04-23 00:09:47.500 114 12506.23 65.60 55317.72 88888.00 2008-04-23 00:09:47.625 114 12506.17 65.60 55317.75 88888.00 2008-04-23 00:09:47.750 114 12506.17 65.60 55317.78 88888.00 2008-04-23 00:09:47.875 114 12506.15 65.60 55317.75 88888.00 2008-04-23 00:09:48.000 114 12506.20 65.58 55317.72 88888.00 2008-04-23 00:09:48.125 114 12506.35 65.65 55317.78 88888.00 2008-04-23 00:09:48.250 114 12506.40 65.67 55317.78 88888.00 2008-04-23 00:09:48.375 114 12506.40 65.65 55317.78 88888.00 2008-04-23 00:09:48.500 114 12506.40 65.62 55317.75 88888.00 2008-04-23 00:09:48.625 114 12506.38 65.62 55317.72 88888.00 2008-04-23 00:09:48.750 114 12506.30 65.58 55317.72 88888.00 2008-04-23 00:09:48.875 114 12506.20 65.58 55317.72 88888.00 2008-04-23 00:09:49.000 114 12506.23 65.65 55317.72 88888.00 2008-04-23 00:09:49.125 114 12506.25 65.60 55317.72 88888.00 2008-04-23 00:09:49.250 114 12506.23 65.62 55317.70 88888.00 2008-04-23 00:09:49.375 114 12506.23 65.60 55317.68 88888.00 2008-04-23 00:09:49.500 114 12506.23 65.65 55317.68 88888.00 2008-04-23 00:09:49.625 114 12506.25 65.67 55317.70 88888.00 2008-04-23 00:09:49.750 114 12506.25 65.67 55317.70 88888.00 2008-04-23 00:09:49.875 114 12506.25 65.65 55317.70 88888.00 2008-04-23 00:09:50.000 114 12506.23 65.67 55317.70 88888.00 2008-04-23 00:09:50.125 114 12506.23 65.70 55317.68 88888.00 2008-04-23 00:09:50.250 114 12506.23 65.78 55317.70 88888.00 2008-04-23 00:09:50.375 114 12506.30 65.78 55317.70 88888.00 2008-04-23 00:09:50.500 114 12506.25 65.72 55317.68 88888.00 2008-04-23 00:09:50.625 114 12506.15 65.70 55317.68 88888.00 2008-04-23 00:09:50.750 114 12506.12 65.67 55317.68 88888.00 2008-04-23 00:09:50.875 114 12506.20 65.70 55317.70 88888.00 2008-04-23 00:09:51.000 114 12506.25 65.75 55317.72 88888.00 2008-04-23 00:09:51.125 114 12506.23 65.78 55317.78 88888.00 2008-04-23 00:09:51.250 114 12506.17 65.70 55317.72 88888.00 2008-04-23 00:09:51.375 114 12506.20 65.70 55317.72 88888.00 2008-04-23 00:09:51.500 114 12506.17 65.70 55317.70 88888.00 2008-04-23 00:09:51.625 114 12506.12 65.70 55317.72 88888.00 2008-04-23 00:09:51.750 114 12506.15 65.67 55317.75 88888.00 2008-04-23 00:09:51.875 114 12506.27 65.70 55317.78 88888.00 2008-04-23 00:09:52.000 114 12506.25 65.72 55317.78 88888.00 2008-04-23 00:09:52.125 114 12506.17 65.80 55317.78 88888.00 2008-04-23 00:09:52.250 114 12506.10 65.80 55317.78 88888.00 2008-04-23 00:09:52.375 114 12506.12 65.70 55317.72 88888.00 2008-04-23 00:09:52.500 114 12506.17 65.67 55317.75 88888.00 2008-04-23 00:09:52.625 114 12506.25 65.75 55317.78 88888.00 2008-04-23 00:09:52.750 114 12506.25 65.80 55317.80 88888.00 2008-04-23 00:09:52.875 114 12506.23 65.83 55317.80 88888.00 2008-04-23 00:09:53.000 114 12506.20 65.78 55317.80 88888.00 2008-04-23 00:09:53.125 114 12506.20 65.80 55317.78 88888.00 2008-04-23 00:09:53.250 114 12506.23 65.75 55317.78 88888.00 2008-04-23 00:09:53.375 114 12506.23 65.78 55317.75 88888.00 2008-04-23 00:09:53.500 114 12506.17 65.80 55317.80 88888.00 2008-04-23 00:09:53.625 114 12506.23 65.85 55317.82 88888.00 2008-04-23 00:09:53.750 114 12506.25 65.83 55317.82 88888.00 2008-04-23 00:09:53.875 114 12506.17 65.72 55317.75 88888.00 2008-04-23 00:09:54.000 114 12506.15 65.72 55317.75 88888.00 2008-04-23 00:09:54.125 114 12506.08 65.78 55317.80 88888.00 2008-04-23 00:09:54.250 114 12506.08 65.80 55317.80 88888.00 2008-04-23 00:09:54.375 114 12506.08 65.80 55317.80 88888.00 2008-04-23 00:09:54.500 114 12506.10 65.72 55317.80 88888.00 2008-04-23 00:09:54.625 114 12506.12 65.70 55317.78 88888.00 2008-04-23 00:09:54.750 114 12506.05 65.72 55317.75 88888.00 2008-04-23 00:09:54.875 114 12506.08 65.78 55317.78 88888.00 2008-04-23 00:09:55.000 114 12506.10 65.72 55317.75 88888.00 2008-04-23 00:09:55.125 114 12506.15 65.70 55317.75 88888.00 2008-04-23 00:09:55.250 114 12506.10 65.72 55317.78 88888.00 2008-04-23 00:09:55.375 114 12506.15 65.75 55317.78 88888.00 2008-04-23 00:09:55.500 114 12506.17 65.72 55317.78 88888.00 2008-04-23 00:09:55.625 114 12506.12 65.72 55317.75 88888.00 2008-04-23 00:09:55.750 114 12506.12 65.67 55317.72 88888.00 2008-04-23 00:09:55.875 114 12506.12 65.65 55317.75 88888.00 2008-04-23 00:09:56.000 114 12506.08 65.67 55317.72 88888.00 2008-04-23 00:09:56.125 114 12506.12 65.72 55317.78 88888.00 2008-04-23 00:09:56.250 114 12506.08 65.75 55317.80 88888.00 2008-04-23 00:09:56.375 114 12506.08 65.72 55317.80 88888.00 2008-04-23 00:09:56.500 114 12506.10 65.70 55317.78 88888.00 2008-04-23 00:09:56.625 114 12506.12 65.72 55317.75 88888.00 2008-04-23 00:09:56.750 114 12506.17 65.75 55317.82 88888.00 2008-04-23 00:09:56.875 114 12506.23 65.70 55317.80 88888.00 2008-04-23 00:09:57.000 114 12506.17 65.65 55317.82 88888.00 2008-04-23 00:09:57.125 114 12506.10 65.70 55317.82 88888.00 2008-04-23 00:09:57.250 114 12506.10 65.75 55317.88 88888.00 2008-04-23 00:09:57.375 114 12506.12 65.83 55317.88 88888.00 2008-04-23 00:09:57.500 114 12506.12 65.83 55317.90 88888.00 2008-04-23 00:09:57.625 114 12506.10 65.70 55317.88 88888.00 2008-04-23 00:09:57.750 114 12506.10 65.65 55317.85 88888.00 2008-04-23 00:09:57.875 114 12506.20 65.75 55317.88 88888.00 2008-04-23 00:09:58.000 114 12506.23 65.75 55317.82 88888.00 2008-04-23 00:09:58.125 114 12506.17 65.67 55317.80 88888.00 2008-04-23 00:09:58.250 114 12506.08 65.67 55317.82 88888.00 2008-04-23 00:09:58.375 114 12506.08 65.65 55317.85 88888.00 2008-04-23 00:09:58.500 114 12506.02 65.60 55317.85 88888.00 2008-04-23 00:09:58.625 114 12506.08 65.62 55317.88 88888.00 2008-04-23 00:09:58.750 114 12506.08 65.62 55317.85 88888.00 2008-04-23 00:09:58.875 114 12506.08 65.60 55317.85 88888.00 2008-04-23 00:09:59.000 114 12506.20 65.62 55317.85 88888.00 2008-04-23 00:09:59.125 114 12506.23 65.60 55317.82 88888.00 2008-04-23 00:09:59.250 114 12506.25 65.55 55317.80 88888.00 2008-04-23 00:09:59.375 114 12506.17 65.53 55317.80 88888.00 2008-04-23 00:09:59.500 114 12506.10 65.50 55317.80 88888.00 2008-04-23 00:09:59.625 114 12506.15 65.60 55317.88 88888.00 2008-04-23 00:09:59.750 114 12506.17 65.65 55317.88 88888.00 2008-04-23 00:09:59.875 114 12506.25 65.67 55317.88 88888.00 2008-04-23 00:10:00.000 114 12506.23 65.62 55317.88 88888.00 2008-04-23 00:10:00.125 114 12506.15 65.55 55317.82 88888.00 2008-04-23 00:10:00.250 114 12506.10 65.53 55317.85 88888.00 2008-04-23 00:10:00.375 114 12506.20 65.60 55317.85 88888.00 2008-04-23 00:10:00.500 114 12506.27 65.60 55317.85 88888.00 2008-04-23 00:10:00.625 114 12506.27 65.62 55317.85 88888.00 2008-04-23 00:10:00.750 114 12506.12 65.60 55317.82 88888.00 2008-04-23 00:10:00.875 114 12506.12 65.58 55317.88 88888.00 2008-04-23 00:10:01.000 114 12506.17 65.60 55317.90 88888.00 2008-04-23 00:10:01.125 114 12506.25 65.58 55317.88 88888.00 2008-04-23 00:10:01.250 114 12506.17 65.55 55317.88 88888.00 2008-04-23 00:10:01.375 114 12506.20 65.55 55317.85 88888.00 2008-04-23 00:10:01.500 114 12506.15 65.53 55317.88 88888.00 2008-04-23 00:10:01.625 114 12506.12 65.50 55317.82 88888.00 2008-04-23 00:10:01.750 114 12506.15 65.53 55317.85 88888.00 2008-04-23 00:10:01.875 114 12506.17 65.55 55317.88 88888.00 2008-04-23 00:10:02.000 114 12506.27 65.62 55317.85 88888.00 2008-04-23 00:10:02.125 114 12506.23 65.60 55317.88 88888.00 2008-04-23 00:10:02.250 114 12506.15 65.55 55317.88 88888.00 2008-04-23 00:10:02.375 114 12506.17 65.53 55317.85 88888.00 2008-04-23 00:10:02.500 114 12506.20 65.45 55317.82 88888.00 2008-04-23 00:10:02.625 114 12506.23 65.47 55317.85 88888.00 2008-04-23 00:10:02.750 114 12506.23 65.53 55317.85 88888.00 2008-04-23 00:10:02.875 114 12506.15 65.50 55317.85 88888.00 2008-04-23 00:10:03.000 114 12506.12 65.47 55317.88 88888.00 2008-04-23 00:10:03.125 114 12506.12 65.47 55317.88 88888.00 2008-04-23 00:10:03.250 114 12506.12 65.42 55317.88 88888.00 2008-04-23 00:10:03.375 114 12506.15 65.50 55317.88 88888.00 2008-04-23 00:10:03.500 114 12506.20 65.55 55317.85 88888.00 2008-04-23 00:10:03.625 114 12506.20 65.55 55317.85 88888.00 2008-04-23 00:10:03.750 114 12506.23 65.58 55317.82 88888.00 2008-04-23 00:10:03.875 114 12506.20 65.53 55317.80 88888.00 2008-04-23 00:10:04.000 114 12506.15 65.45 55317.80 88888.00 2008-04-23 00:10:04.125 114 12506.20 65.47 55317.82 88888.00 2008-04-23 00:10:04.250 114 12506.25 65.55 55317.88 88888.00 2008-04-23 00:10:04.375 114 12506.25 65.58 55317.90 88888.00 2008-04-23 00:10:04.500 114 12506.23 65.60 55317.93 88888.00 2008-04-23 00:10:04.625 114 12506.25 65.62 55317.90 88888.00 2008-04-23 00:10:04.750 114 12506.23 65.58 55317.88 88888.00 2008-04-23 00:10:04.875 114 12506.30 65.55 55317.93 88888.00 2008-04-23 00:10:05.000 114 12506.30 65.53 55317.90 88888.00 2008-04-23 00:10:05.125 114 12506.30 65.47 55317.90 88888.00 2008-04-23 00:10:05.250 114 12506.25 65.47 55317.90 88888.00 2008-04-23 00:10:05.375 114 12506.30 65.55 55317.90 88888.00 2008-04-23 00:10:05.500 114 12506.30 65.55 55317.88 88888.00 2008-04-23 00:10:05.625 114 12506.27 65.47 55317.82 88888.00 2008-04-23 00:10:05.750 114 12506.33 65.53 55317.85 88888.00 2008-04-23 00:10:05.875 114 12506.30 65.58 55317.88 88888.00 2008-04-23 00:10:06.000 114 12506.30 65.62 55317.88 88888.00 2008-04-23 00:10:06.125 114 12506.30 65.60 55317.88 88888.00 2008-04-23 00:10:06.250 114 12506.25 65.53 55317.88 88888.00 2008-04-23 00:10:06.375 114 12506.33 65.50 55317.85 88888.00 2008-04-23 00:10:06.500 114 12506.30 65.45 55317.85 88888.00 2008-04-23 00:10:06.625 114 12506.25 65.47 55317.88 88888.00 2008-04-23 00:10:06.750 114 12506.25 65.55 55317.88 88888.00 2008-04-23 00:10:06.875 114 12506.20 65.50 55317.88 88888.00 2008-04-23 00:10:07.000 114 12506.17 65.45 55317.85 88888.00 2008-04-23 00:10:07.125 114 12506.17 65.47 55317.85 88888.00 2008-04-23 00:10:07.250 114 12506.15 65.50 55317.88 88888.00 2008-04-23 00:10:07.375 114 12506.23 65.55 55317.90 88888.00 2008-04-23 00:10:07.500 114 12506.23 65.58 55317.88 88888.00 2008-04-23 00:10:07.625 114 12506.25 65.55 55317.90 88888.00 2008-04-23 00:10:07.750 114 12506.23 65.58 55317.90 88888.00 2008-04-23 00:10:07.875 114 12506.27 65.60 55317.93 88888.00 2008-04-23 00:10:08.000 114 12506.20 65.55 55317.88 88888.00 2008-04-23 00:10:08.125 114 12506.17 65.60 55317.90 88888.00 2008-04-23 00:10:08.250 114 12506.25 65.60 55317.93 88888.00 2008-04-23 00:10:08.375 114 12506.27 65.58 55317.88 88888.00 2008-04-23 00:10:08.500 114 12506.25 65.58 55317.85 88888.00 2008-04-23 00:10:08.625 114 12506.25 65.60 55317.88 88888.00 2008-04-23 00:10:08.750 114 12506.27 65.58 55317.88 88888.00 2008-04-23 00:10:08.875 114 12506.27 65.60 55317.88 88888.00 2008-04-23 00:10:09.000 114 12506.25 65.60 55317.88 88888.00 2008-04-23 00:10:09.125 114 12506.35 65.62 55317.90 88888.00 2008-04-23 00:10:09.250 114 12506.33 65.60 55317.88 88888.00 2008-04-23 00:10:09.375 114 12506.35 65.62 55317.88 88888.00 2008-04-23 00:10:09.500 114 12506.35 65.70 55317.88 88888.00 2008-04-23 00:10:09.625 114 12506.38 65.70 55317.93 88888.00 2008-04-23 00:10:09.750 114 12506.38 65.65 55317.90 88888.00 2008-04-23 00:10:09.875 114 12506.35 65.60 55317.88 88888.00 2008-04-23 00:10:10.000 114 12506.35 65.58 55317.90 88888.00 2008-04-23 00:10:10.125 114 12506.35 65.62 55317.90 88888.00 2008-04-23 00:10:10.250 114 12506.38 65.67 55317.90 88888.00 2008-04-23 00:10:10.375 114 12506.40 65.70 55317.88 88888.00 2008-04-23 00:10:10.500 114 12506.40 65.65 55317.90 88888.00 2008-04-23 00:10:10.625 114 12506.35 65.60 55317.90 88888.00 2008-04-23 00:10:10.750 114 12506.33 65.62 55317.93 88888.00 2008-04-23 00:10:10.875 114 12506.27 65.67 55317.95 88888.00 2008-04-23 00:10:11.000 114 12506.23 65.67 55317.93 88888.00 2008-04-23 00:10:11.125 114 12506.17 65.70 55317.95 88888.00 2008-04-23 00:10:11.250 114 12506.15 65.70 55317.95 88888.00 2008-04-23 00:10:11.375 114 12506.20 65.72 55317.93 88888.00 2008-04-23 00:10:11.500 114 12506.20 65.72 55317.97 88888.00 2008-04-23 00:10:11.625 114 12506.25 65.72 55317.95 88888.00 2008-04-23 00:10:11.750 114 12506.23 65.78 55317.95 88888.00 2008-04-23 00:10:11.875 114 12506.15 65.70 55317.93 88888.00 2008-04-23 00:10:12.000 114 12506.20 65.67 55317.90 88888.00 2008-04-23 00:10:12.125 114 12506.27 65.70 55317.95 88888.00 2008-04-23 00:10:12.250 114 12506.30 65.72 55317.95 88888.00 2008-04-23 00:10:12.375 114 12506.25 65.67 55317.90 88888.00 2008-04-23 00:10:12.500 114 12506.20 65.70 55317.93 88888.00 2008-04-23 00:10:12.625 114 12506.20 65.75 55317.95 88888.00 2008-04-23 00:10:12.750 114 12506.12 65.70 55317.93 88888.00 2008-04-23 00:10:12.875 114 12506.10 65.67 55317.90 88888.00 2008-04-23 00:10:13.000 114 12506.17 65.72 55317.90 88888.00 2008-04-23 00:10:13.125 114 12506.25 65.78 55317.95 88888.00 2008-04-23 00:10:13.250 114 12506.23 65.75 55317.95 88888.00 2008-04-23 00:10:13.375 114 12506.17 65.75 55317.93 88888.00 2008-04-23 00:10:13.500 114 12506.10 65.75 55317.97 88888.00 2008-04-23 00:10:13.625 114 12506.20 65.78 55317.97 88888.00 2008-04-23 00:10:13.750 114 12506.33 65.85 55317.97 88888.00 2008-04-23 00:10:13.875 114 12506.30 65.75 55317.90 88888.00 2008-04-23 00:10:14.000 114 12506.27 65.72 55317.82 88888.00 2008-04-23 00:10:14.125 114 12506.30 65.80 55317.90 88888.00 2008-04-23 00:10:14.250 114 12506.25 65.80 55317.93 88888.00 2008-04-23 00:10:14.375 114 12506.20 65.72 55317.90 88888.00 2008-04-23 00:10:14.500 114 12506.17 65.72 55317.93 88888.00 2008-04-23 00:10:14.625 114 12506.17 65.83 55317.95 88888.00 2008-04-23 00:10:14.750 114 12506.20 65.83 55317.95 88888.00 2008-04-23 00:10:14.875 114 12506.20 65.85 55317.93 88888.00 2008-04-23 00:10:15.000 114 12506.10 65.78 55317.90 88888.00 2008-04-23 00:10:15.125 114 12506.12 65.78 55317.93 88888.00 2008-04-23 00:10:15.250 114 12506.20 65.80 55317.97 88888.00 2008-04-23 00:10:15.375 114 12506.23 65.80 55317.97 88888.00 2008-04-23 00:10:15.500 114 12506.17 65.80 55317.95 88888.00 2008-04-23 00:10:15.625 114 12506.20 65.83 55317.95 88888.00 2008-04-23 00:10:15.750 114 12506.20 65.78 55317.93 88888.00 2008-04-23 00:10:15.875 114 12506.17 65.75 55317.90 88888.00 2008-04-23 00:10:16.000 114 12506.17 65.85 55317.90 88888.00 2008-04-23 00:10:16.125 114 12506.17 65.85 55317.90 88888.00 2008-04-23 00:10:16.250 114 12506.12 65.78 55317.88 88888.00 2008-04-23 00:10:16.375 114 12506.17 65.80 55317.93 88888.00 2008-04-23 00:10:16.500 114 12506.20 65.80 55317.93 88888.00 2008-04-23 00:10:16.625 114 12506.27 65.88 55317.97 88888.00 2008-04-23 00:10:16.750 114 12506.27 65.92 55317.97 88888.00 2008-04-23 00:10:16.875 114 12506.23 65.85 55317.95 88888.00 2008-04-23 00:10:17.000 114 12506.25 65.80 55317.90 88888.00 2008-04-23 00:10:17.125 114 12506.23 65.85 55317.93 88888.00 2008-04-23 00:10:17.250 114 12506.17 65.88 55317.95 88888.00 2008-04-23 00:10:17.375 114 12506.30 65.90 55317.95 88888.00 2008-04-23 00:10:17.500 114 12506.30 65.88 55317.93 88888.00 2008-04-23 00:10:17.625 114 12506.20 65.80 55317.88 88888.00 2008-04-23 00:10:17.750 114 12506.10 65.83 55317.90 88888.00 2008-04-23 00:10:17.875 114 12506.10 65.85 55317.93 88888.00 2008-04-23 00:10:18.000 114 12506.15 65.83 55317.95 88888.00 2008-04-23 00:10:18.125 114 12506.10 65.83 55317.90 88888.00 2008-04-23 00:10:18.250 114 12506.08 65.83 55317.93 88888.00 2008-04-23 00:10:18.375 114 12506.17 65.83 55317.93 88888.00 2008-04-23 00:10:18.500 114 12506.27 65.90 55317.97 88888.00 2008-04-23 00:10:18.625 114 12506.27 65.90 55317.95 88888.00 2008-04-23 00:10:18.750 114 12506.20 65.83 55317.90 88888.00 2008-04-23 00:10:18.875 114 12506.25 65.83 55317.88 88888.00 2008-04-23 00:10:19.000 114 12506.30 65.80 55317.85 88888.00 2008-04-23 00:10:19.125 114 12506.30 65.83 55317.93 88888.00 2008-04-23 00:10:19.250 114 12506.20 65.80 55317.93 88888.00 2008-04-23 00:10:19.375 114 12506.20 65.85 55317.95 88888.00 2008-04-23 00:10:19.500 114 12506.30 65.88 55317.97 88888.00 2008-04-23 00:10:19.625 114 12506.30 65.88 55318.00 88888.00 2008-04-23 00:10:19.750 114 12506.23 65.85 55317.97 88888.00 2008-04-23 00:10:19.875 114 12506.20 65.83 55317.97 88888.00 2008-04-23 00:10:20.000 114 12506.25 65.85 55317.95 88888.00 2008-04-23 00:10:20.125 114 12506.30 65.83 55317.95 88888.00 2008-04-23 00:10:20.250 114 12506.25 65.85 55317.95 88888.00 2008-04-23 00:10:20.375 114 12506.25 65.92 55318.00 88888.00 2008-04-23 00:10:20.500 114 12506.25 65.90 55317.97 88888.00 2008-04-23 00:10:20.625 114 12506.27 65.90 55317.97 88888.00 2008-04-23 00:10:20.750 114 12506.33 65.85 55317.93 88888.00 2008-04-23 00:10:20.875 114 12506.27 65.80 55317.95 88888.00 2008-04-23 00:10:21.000 114 12506.25 65.78 55317.90 88888.00 2008-04-23 00:10:21.125 114 12506.27 65.80 55317.93 88888.00 2008-04-23 00:10:21.250 114 12506.25 65.80 55317.95 88888.00 2008-04-23 00:10:21.375 114 12506.35 65.80 55317.95 88888.00 2008-04-23 00:10:21.500 114 12506.30 65.78 55317.93 88888.00 2008-04-23 00:10:21.625 114 12506.30 65.80 55317.90 88888.00 2008-04-23 00:10:21.750 114 12506.35 65.85 55317.95 88888.00 2008-04-23 00:10:21.875 114 12506.38 65.92 55317.97 88888.00 2008-04-23 00:10:22.000 114 12506.35 65.88 55317.95 88888.00 2008-04-23 00:10:22.125 114 12506.35 65.83 55317.95 88888.00 2008-04-23 00:10:22.250 114 12506.27 65.83 55317.93 88888.00 2008-04-23 00:10:22.375 114 12506.25 65.83 55317.88 88888.00 2008-04-23 00:10:22.500 114 12506.30 65.92 55317.93 88888.00 2008-04-23 00:10:22.625 114 12506.33 65.95 55317.97 88888.00 2008-04-23 00:10:22.750 114 12506.33 65.83 55317.95 88888.00 2008-04-23 00:10:22.875 114 12506.35 65.80 55317.97 88888.00 2008-04-23 00:10:23.000 114 12506.42 65.88 55317.97 88888.00 2008-04-23 00:10:23.125 114 12506.45 65.95 55317.97 88888.00 2008-04-23 00:10:23.250 114 12506.38 65.97 55318.00 88888.00 2008-04-23 00:10:23.375 114 12506.42 65.97 55317.97 88888.00 2008-04-23 00:10:23.500 114 12506.38 65.88 55317.93 88888.00 2008-04-23 00:10:23.625 114 12506.38 65.85 55317.93 88888.00 2008-04-23 00:10:23.750 114 12506.38 65.85 55317.93 88888.00 2008-04-23 00:10:23.875 114 12506.40 65.95 55317.97 88888.00 2008-04-23 00:10:24.000 114 12506.40 65.92 55317.95 88888.00 2008-04-23 00:10:24.125 114 12506.45 65.95 55317.97 88888.00 2008-04-23 00:10:24.250 114 12506.60 65.97 55318.00 88888.00 2008-04-23 00:10:24.375 114 12506.52 65.92 55317.97 88888.00 2008-04-23 00:10:24.500 114 12506.42 65.88 55317.93 88888.00 2008-04-23 00:10:24.625 114 12506.45 65.90 55317.95 88888.00 2008-04-23 00:10:24.750 114 12506.52 65.88 55317.93 88888.00 2008-04-23 00:10:24.875 114 12506.50 65.85 55317.90 88888.00 2008-04-23 00:10:25.000 114 12506.50 65.83 55317.90 88888.00 2008-04-23 00:10:25.125 114 12506.50 65.88 55317.93 88888.00 2008-04-23 00:10:25.250 114 12506.50 65.90 55317.93 88888.00 2008-04-23 00:10:25.375 114 12506.55 65.90 55317.93 88888.00 2008-04-23 00:10:25.500 114 12506.58 65.95 55317.97 88888.00 2008-04-23 00:10:25.625 114 12506.58 65.90 55317.95 88888.00 2008-04-23 00:10:25.750 114 12506.52 65.83 55317.93 88888.00 2008-04-23 00:10:25.875 114 12506.52 65.90 55317.93 88888.00 2008-04-23 00:10:26.000 114 12506.52 65.90 55317.93 88888.00 2008-04-23 00:10:26.125 114 12506.50 65.90 55317.93 88888.00 2008-04-23 00:10:26.250 114 12506.48 65.85 55317.93 88888.00 2008-04-23 00:10:26.375 114 12506.52 65.90 55317.95 88888.00 2008-04-23 00:10:26.500 114 12506.58 65.90 55317.93 88888.00 2008-04-23 00:10:26.625 114 12506.58 65.88 55317.93 88888.00 2008-04-23 00:10:26.750 114 12506.60 65.90 55317.93 88888.00 2008-04-23 00:10:26.875 114 12506.60 65.88 55317.93 88888.00 2008-04-23 00:10:27.000 114 12506.65 65.90 55317.90 88888.00 2008-04-23 00:10:27.125 114 12506.55 65.83 55317.88 88888.00 2008-04-23 00:10:27.250 114 12506.58 65.88 55317.93 88888.00 2008-04-23 00:10:27.375 114 12506.65 65.95 55317.93 88888.00 2008-04-23 00:10:27.500 114 12506.62 65.90 55317.93 88888.00 2008-04-23 00:10:27.625 114 12506.60 65.90 55317.90 88888.00 2008-04-23 00:10:27.750 114 12506.60 65.95 55317.88 88888.00 2008-04-23 00:10:27.875 114 12506.60 65.92 55317.85 88888.00 2008-04-23 00:10:28.000 114 12506.62 65.90 55317.90 88888.00 2008-04-23 00:10:28.125 114 12506.67 65.92 55317.90 88888.00 2008-04-23 00:10:28.250 114 12506.70 65.95 55317.93 88888.00 2008-04-23 00:10:28.375 114 12506.73 65.97 55317.93 88888.00 2008-04-23 00:10:28.500 114 12506.65 65.92 55317.88 88888.00 2008-04-23 00:10:28.625 114 12506.70 65.97 55317.90 88888.00 2008-04-23 00:10:28.750 114 12506.67 65.95 55317.93 88888.00 2008-04-23 00:10:28.875 114 12506.60 65.90 55317.90 88888.00 2008-04-23 00:10:29.000 114 12506.52 65.85 55317.85 88888.00 2008-04-23 00:10:29.125 114 12506.50 65.83 55317.82 88888.00 2008-04-23 00:10:29.250 114 12506.52 65.92 55317.88 88888.00 2008-04-23 00:10:29.375 114 12506.60 65.92 55317.88 88888.00 2008-04-23 00:10:29.500 114 12506.60 65.95 55317.88 88888.00 2008-04-23 00:10:29.625 114 12506.65 65.95 55317.85 88888.00 2008-04-23 00:10:29.750 114 12506.62 65.92 55317.85 88888.00 2008-04-23 00:10:29.875 114 12506.60 65.92 55317.88 88888.00 2008-04-23 00:10:30.000 114 12506.60 65.95 55317.88 88888.00 2008-04-23 00:10:30.125 114 12506.60 65.97 55317.95 88888.00 2008-04-23 00:10:30.250 114 12506.60 66.03 55317.95 88888.00 2008-04-23 00:10:30.375 114 12506.62 66.05 55317.95 88888.00 2008-04-23 00:10:30.500 114 12506.60 66.00 55317.93 88888.00 2008-04-23 00:10:30.625 114 12506.55 65.90 55317.90 88888.00 2008-04-23 00:10:30.750 114 12506.60 65.97 55317.97 88888.00 2008-04-23 00:10:30.875 114 12506.55 65.97 55318.00 88888.00 2008-04-23 00:10:31.000 114 12506.55 65.95 55317.97 88888.00 2008-04-23 00:10:31.125 114 12506.62 65.90 55317.95 88888.00 2008-04-23 00:10:31.250 114 12506.60 65.90 55317.97 88888.00 2008-04-23 00:10:31.375 114 12506.62 65.90 55317.93 88888.00 2008-04-23 00:10:31.500 114 12506.60 65.88 55317.93 88888.00 2008-04-23 00:10:31.625 114 12506.60 65.95 55317.93 88888.00 2008-04-23 00:10:31.750 114 12506.60 66.00 55317.93 88888.00 2008-04-23 00:10:31.875 114 12506.60 65.97 55317.95 88888.00 2008-04-23 00:10:32.000 114 12506.60 66.00 55317.95 88888.00 2008-04-23 00:10:32.125 114 12506.58 65.95 55317.95 88888.00 2008-04-23 00:10:32.250 114 12506.60 65.95 55317.95 88888.00 2008-04-23 00:10:32.375 114 12506.62 65.97 55317.93 88888.00 2008-04-23 00:10:32.500 114 12506.65 66.00 55317.95 88888.00 2008-04-23 00:10:32.625 114 12506.60 66.00 55317.97 88888.00 2008-04-23 00:10:32.750 114 12506.52 66.03 55317.95 88888.00 2008-04-23 00:10:32.875 114 12506.45 65.97 55317.93 88888.00 2008-04-23 00:10:33.000 114 12506.52 65.95 55317.93 88888.00 2008-04-23 00:10:33.125 114 12506.60 66.03 55317.95 88888.00 2008-04-23 00:10:33.250 114 12506.60 66.03 55317.97 88888.00 2008-04-23 00:10:33.375 114 12506.55 66.00 55317.95 88888.00 2008-04-23 00:10:33.500 114 12506.55 65.97 55317.95 88888.00 2008-04-23 00:10:33.625 114 12506.58 66.03 55317.97 88888.00 2008-04-23 00:10:33.750 114 12506.55 65.97 55317.95 88888.00 2008-04-23 00:10:33.875 114 12506.48 65.97 55317.93 88888.00 2008-04-23 00:10:34.000 114 12506.42 66.03 55317.93 88888.00 2008-04-23 00:10:34.125 114 12506.42 65.97 55317.95 88888.00 2008-04-23 00:10:34.250 114 12506.45 65.95 55317.95 88888.00 2008-04-23 00:10:34.375 114 12506.45 66.00 55317.97 88888.00 2008-04-23 00:10:34.500 114 12506.48 66.03 55317.95 88888.00 2008-04-23 00:10:34.625 114 12506.55 65.97 55318.00 88888.00 2008-04-23 00:10:34.750 114 12506.52 66.00 55317.97 88888.00 2008-04-23 00:10:34.875 114 12506.48 65.95 55317.93 88888.00 2008-04-23 00:10:35.000 114 12506.42 65.95 55317.93 88888.00 2008-04-23 00:10:35.125 114 12506.48 66.00 55317.95 88888.00 2008-04-23 00:10:35.250 114 12506.50 65.95 55317.95 88888.00 2008-04-23 00:10:35.375 114 12506.48 65.92 55317.97 88888.00 2008-04-23 00:10:35.500 114 12506.40 65.90 55317.95 88888.00 2008-04-23 00:10:35.625 114 12506.45 66.03 55318.00 88888.00 2008-04-23 00:10:35.750 114 12506.45 66.08 55318.00 88888.00 2008-04-23 00:10:35.875 114 12506.40 66.03 55317.97 88888.00 2008-04-23 00:10:36.000 114 12506.38 66.00 55318.00 88888.00 2008-04-23 00:10:36.125 114 12506.33 65.97 55318.00 88888.00 2008-04-23 00:10:36.250 114 12506.30 65.92 55317.97 88888.00 2008-04-23 00:10:36.375 114 12506.33 65.95 55317.93 88888.00 2008-04-23 00:10:36.500 114 12506.33 65.95 55317.97 88888.00 2008-04-23 00:10:36.625 114 12506.30 65.95 55318.00 88888.00 2008-04-23 00:10:36.750 114 12506.27 65.97 55318.00 88888.00 2008-04-23 00:10:36.875 114 12506.33 65.97 55317.97 88888.00 2008-04-23 00:10:37.000 114 12506.30 65.95 55317.95 88888.00 2008-04-23 00:10:37.125 114 12506.30 65.95 55317.97 88888.00 2008-04-23 00:10:37.250 114 12506.27 65.90 55317.95 88888.00 2008-04-23 00:10:37.375 114 12506.30 65.92 55317.95 88888.00 2008-04-23 00:10:37.500 114 12506.25 65.92 55318.00 88888.00 2008-04-23 00:10:37.625 114 12506.23 65.90 55318.00 88888.00 2008-04-23 00:10:37.750 114 12506.25 65.88 55318.00 88888.00 2008-04-23 00:10:37.875 114 12506.27 65.95 55318.00 88888.00 2008-04-23 00:10:38.000 114 12506.27 65.97 55318.00 88888.00 2008-04-23 00:10:38.125 114 12506.25 65.97 55317.97 88888.00 2008-04-23 00:10:38.250 114 12506.25 65.92 55318.03 88888.00 2008-04-23 00:10:38.375 114 12506.38 65.95 55318.00 88888.00 2008-04-23 00:10:38.500 114 12506.45 66.00 55318.03 88888.00 2008-04-23 00:10:38.625 114 12506.40 65.97 55317.97 88888.00 2008-04-23 00:10:38.750 114 12506.35 65.95 55317.93 88888.00 2008-04-23 00:10:38.875 114 12506.30 65.92 55317.95 88888.00 2008-04-23 00:10:39.000 114 12506.27 65.95 55317.97 88888.00 2008-04-23 00:10:39.125 114 12506.30 65.95 55318.03 88888.00 2008-04-23 00:10:39.250 114 12506.25 65.92 55317.97 88888.00 2008-04-23 00:10:39.375 114 12506.23 65.92 55317.95 88888.00 2008-04-23 00:10:39.500 114 12506.20 65.95 55318.00 88888.00 2008-04-23 00:10:39.625 114 12506.23 66.03 55318.03 88888.00 2008-04-23 00:10:39.750 114 12506.25 66.00 55318.05 88888.00 2008-04-23 00:10:39.875 114 12506.25 65.92 55318.00 88888.00 2008-04-23 00:10:40.000 114 12506.30 65.90 55317.97 88888.00 2008-04-23 00:10:40.125 114 12506.30 65.95 55318.00 88888.00 2008-04-23 00:10:40.250 114 12506.23 65.90 55317.97 88888.00 2008-04-23 00:10:40.375 114 12506.25 65.95 55318.00 88888.00 2008-04-23 00:10:40.500 114 12506.30 65.97 55318.03 88888.00 2008-04-23 00:10:40.625 114 12506.27 65.95 55318.00 88888.00 2008-04-23 00:10:40.750 114 12506.33 65.97 55318.03 88888.00 2008-04-23 00:10:40.875 114 12506.27 65.97 55318.03 88888.00 2008-04-23 00:10:41.000 114 12506.23 65.95 55318.00 88888.00 2008-04-23 00:10:41.125 114 12506.23 65.92 55318.03 88888.00 2008-04-23 00:10:41.250 114 12506.30 65.97 55318.05 88888.00 2008-04-23 00:10:41.375 114 12506.33 65.95 55318.03 88888.00 2008-04-23 00:10:41.500 114 12506.25 65.90 55318.00 88888.00 2008-04-23 00:10:41.625 114 12506.23 65.92 55318.05 88888.00 2008-04-23 00:10:41.750 114 12506.23 66.00 55318.03 88888.00 2008-04-23 00:10:41.875 114 12506.25 65.95 55318.00 88888.00 2008-04-23 00:10:42.000 114 12506.33 65.92 55318.03 88888.00 2008-04-23 00:10:42.125 114 12506.38 66.00 55318.10 88888.00 2008-04-23 00:10:42.250 114 12506.33 66.00 55318.07 88888.00 2008-04-23 00:10:42.375 114 12506.30 66.00 55318.05 88888.00 2008-04-23 00:10:42.500 114 12506.23 66.00 55318.07 88888.00 2008-04-23 00:10:42.625 114 12506.27 66.00 55318.10 88888.00 2008-04-23 00:10:42.750 114 12506.27 65.97 55318.10 88888.00 2008-04-23 00:10:42.875 114 12506.23 66.00 55318.10 88888.00 2008-04-23 00:10:43.000 114 12506.25 66.00 55318.10 88888.00 2008-04-23 00:10:43.125 114 12506.25 65.95 55318.10 88888.00 2008-04-23 00:10:43.250 114 12506.23 65.92 55318.07 88888.00 2008-04-23 00:10:43.375 114 12506.30 65.90 55318.10 88888.00 2008-04-23 00:10:43.500 114 12506.30 65.92 55318.05 88888.00 2008-04-23 00:10:43.625 114 12506.25 65.90 55318.03 88888.00 2008-04-23 00:10:43.750 114 12506.20 65.92 55318.05 88888.00 2008-04-23 00:10:43.875 114 12506.17 65.95 55318.05 88888.00 2008-04-23 00:10:44.000 114 12506.17 65.92 55318.07 88888.00 2008-04-23 00:10:44.125 114 12506.27 65.92 55318.07 88888.00 2008-04-23 00:10:44.250 114 12506.27 65.92 55318.05 88888.00 2008-04-23 00:10:44.375 114 12506.23 65.92 55318.05 88888.00 2008-04-23 00:10:44.500 114 12506.23 65.95 55318.05 88888.00 2008-04-23 00:10:44.625 114 12506.23 65.95 55318.03 88888.00 2008-04-23 00:10:44.750 114 12506.27 66.00 55318.05 88888.00 2008-04-23 00:10:44.875 114 12506.33 66.03 55318.07 88888.00 2008-04-23 00:10:45.000 114 12506.25 65.95 55318.07 88888.00 2008-04-23 00:10:45.125 114 12506.20 65.92 55318.05 88888.00 2008-04-23 00:10:45.250 114 12506.27 65.97 55318.07 88888.00 2008-04-23 00:10:45.375 114 12506.33 66.03 55318.10 88888.00 2008-04-23 00:10:45.500 114 12506.30 66.00 55318.07 88888.00 2008-04-23 00:10:45.625 114 12506.25 65.92 55318.07 88888.00 2008-04-23 00:10:45.750 114 12506.25 65.90 55318.07 88888.00 2008-04-23 00:10:45.875 114 12506.27 65.90 55318.07 88888.00 2008-04-23 00:10:46.000 114 12506.23 65.88 55318.03 88888.00 2008-04-23 00:10:46.125 114 12506.20 65.92 55318.07 88888.00 2008-04-23 00:10:46.250 114 12506.15 65.92 55318.07 88888.00 2008-04-23 00:10:46.375 114 12506.12 65.88 55318.03 88888.00 2008-04-23 00:10:46.500 114 12506.17 65.90 55318.00 88888.00 2008-04-23 00:10:46.625 114 12506.27 66.00 55318.00 88888.00 2008-04-23 00:10:46.750 114 12506.30 66.00 55318.05 88888.00 2008-04-23 00:10:46.875 114 12506.25 65.92 55318.03 88888.00 2008-04-23 00:10:47.000 114 12506.23 65.90 55318.00 88888.00 2008-04-23 00:10:47.125 114 12506.23 65.95 55318.03 88888.00 2008-04-23 00:10:47.250 114 12506.30 65.95 55318.05 88888.00 2008-04-23 00:10:47.375 114 12506.35 66.00 55318.07 88888.00 2008-04-23 00:10:47.500 114 12506.23 65.92 55318.03 88888.00 2008-04-23 00:10:47.625 114 12506.20 65.92 55318.05 88888.00 2008-04-23 00:10:47.750 114 12506.33 66.00 55318.07 88888.00 2008-04-23 00:10:47.875 114 12506.35 65.97 55318.03 88888.00 2008-04-23 00:10:48.000 114 12506.23 66.00 55318.00 88888.00 2008-04-23 00:10:48.125 114 12506.17 66.03 55318.03 88888.00 2008-04-23 00:10:48.250 114 12506.17 65.97 55318.07 88888.00 2008-04-23 00:10:48.375 114 12506.25 66.03 55318.07 88888.00 2008-04-23 00:10:48.500 114 12506.20 66.05 55318.07 88888.00 2008-04-23 00:10:48.625 114 12506.12 66.03 55318.05 88888.00 2008-04-23 00:10:48.750 114 12506.12 66.00 55318.07 88888.00 2008-04-23 00:10:48.875 114 12506.20 66.00 55318.05 88888.00 2008-04-23 00:10:49.000 114 12506.20 65.97 55318.05 88888.00 2008-04-23 00:10:49.125 114 12506.12 66.00 55318.03 88888.00 2008-04-23 00:10:49.250 114 12506.10 65.95 55318.03 88888.00 2008-04-23 00:10:49.375 114 12506.15 65.95 55318.00 88888.00 2008-04-23 00:10:49.500 114 12506.12 65.97 55318.00 88888.00 2008-04-23 00:10:49.625 114 12506.23 66.03 55318.03 88888.00 2008-04-23 00:10:49.750 114 12506.33 66.08 55318.05 88888.00 2008-04-23 00:10:49.875 114 12506.25 66.03 55317.97 88888.00 2008-04-23 00:10:50.000 114 12506.17 65.92 55317.95 88888.00 2008-04-23 00:10:50.125 114 12506.20 65.95 55317.95 88888.00 2008-04-23 00:10:50.250 114 12506.27 66.00 55318.03 88888.00 2008-04-23 00:10:50.375 114 12506.25 66.00 55318.03 88888.00 2008-04-23 00:10:50.500 114 12506.27 66.05 55318.05 88888.00 2008-04-23 00:10:50.625 114 12506.33 66.08 55318.05 88888.00 2008-04-23 00:10:50.750 114 12506.27 66.03 55318.05 88888.00 2008-04-23 00:10:50.875 114 12506.30 65.97 55318.03 88888.00 2008-04-23 00:10:51.000 114 12506.38 65.95 55318.03 88888.00 2008-04-23 00:10:51.125 114 12506.40 65.97 55318.03 88888.00 2008-04-23 00:10:51.250 114 12506.30 65.95 55318.00 88888.00 2008-04-23 00:10:51.375 114 12506.30 65.95 55318.00 88888.00 2008-04-23 00:10:51.500 114 12506.35 65.95 55318.00 88888.00 2008-04-23 00:10:51.625 114 12506.40 66.03 55318.03 88888.00 2008-04-23 00:10:51.750 114 12506.35 66.03 55318.05 88888.00 2008-04-23 00:10:51.875 114 12506.23 65.95 55318.03 88888.00 2008-04-23 00:10:52.000 114 12506.20 65.90 55318.03 88888.00 2008-04-23 00:10:52.125 114 12506.33 65.97 55318.03 88888.00 2008-04-23 00:10:52.250 114 12506.35 66.12 55318.07 88888.00 2008-04-23 00:10:52.375 114 12506.33 66.12 55318.07 88888.00 2008-04-23 00:10:52.500 114 12506.25 66.03 55318.05 88888.00 2008-04-23 00:10:52.625 114 12506.25 66.03 55318.05 88888.00 2008-04-23 00:10:52.750 114 12506.27 66.03 55318.07 88888.00 2008-04-23 00:10:52.875 114 12506.30 66.00 55318.05 88888.00 2008-04-23 00:10:53.000 114 12506.23 66.03 55318.05 88888.00 2008-04-23 00:10:53.125 114 12506.27 66.08 55318.07 88888.00 2008-04-23 00:10:53.250 114 12506.30 66.08 55318.10 88888.00 2008-04-23 00:10:53.375 114 12506.30 66.05 55318.12 88888.00 2008-04-23 00:10:53.500 114 12506.25 66.00 55318.10 88888.00 2008-04-23 00:10:53.625 114 12506.23 65.92 55318.05 88888.00 2008-04-23 00:10:53.750 114 12506.23 66.00 55318.03 88888.00 2008-04-23 00:10:53.875 114 12506.20 65.97 55318.03 88888.00 2008-04-23 00:10:54.000 114 12506.27 65.92 55318.03 88888.00 2008-04-23 00:10:54.125 114 12506.30 65.97 55318.05 88888.00 2008-04-23 00:10:54.250 114 12506.17 65.97 55318.07 88888.00 2008-04-23 00:10:54.375 114 12506.17 65.95 55318.05 88888.00 2008-04-23 00:10:54.500 114 12506.20 65.95 55318.03 88888.00 2008-04-23 00:10:54.625 114 12506.30 65.97 55318.05 88888.00 2008-04-23 00:10:54.750 114 12506.30 65.95 55318.05 88888.00 2008-04-23 00:10:54.875 114 12506.30 66.03 55318.05 88888.00 2008-04-23 00:10:55.000 114 12506.30 66.05 55318.07 88888.00 2008-04-23 00:10:55.125 114 12506.30 66.03 55318.05 88888.00 2008-04-23 00:10:55.250 114 12506.27 66.00 55318.05 88888.00 2008-04-23 00:10:55.375 114 12506.30 66.00 55318.05 88888.00 2008-04-23 00:10:55.500 114 12506.30 66.03 55318.05 88888.00 2008-04-23 00:10:55.625 114 12506.33 66.05 55318.07 88888.00 2008-04-23 00:10:55.750 114 12506.23 65.97 55318.05 88888.00 2008-04-23 00:10:55.875 114 12506.17 65.92 55318.07 88888.00 2008-04-23 00:10:56.000 114 12506.23 66.00 55318.05 88888.00 2008-04-23 00:10:56.125 114 12506.25 66.00 55318.07 88888.00 2008-04-23 00:10:56.250 114 12506.23 65.97 55318.07 88888.00 2008-04-23 00:10:56.375 114 12506.30 65.97 55318.07 88888.00 2008-04-23 00:10:56.500 114 12506.25 65.97 55318.07 88888.00 2008-04-23 00:10:56.625 114 12506.23 65.97 55318.07 88888.00 2008-04-23 00:10:56.750 114 12506.20 65.97 55318.07 88888.00 2008-04-23 00:10:56.875 114 12506.23 66.08 55318.10 88888.00 2008-04-23 00:10:57.000 114 12506.27 66.08 55318.10 88888.00 2008-04-23 00:10:57.125 114 12506.30 66.08 55318.12 88888.00 2008-04-23 00:10:57.250 114 12506.25 66.08 55318.15 88888.00 2008-04-23 00:10:57.375 114 12506.30 66.08 55318.10 88888.00 2008-04-23 00:10:57.500 114 12506.27 66.03 55318.07 88888.00 2008-04-23 00:10:57.625 114 12506.25 66.00 55318.05 88888.00 2008-04-23 00:10:57.750 114 12506.23 66.00 55318.05 88888.00 2008-04-23 00:10:57.875 114 12506.25 66.12 55318.10 88888.00 2008-04-23 00:10:58.000 114 12506.25 66.08 55318.10 88888.00 2008-04-23 00:10:58.125 114 12506.27 66.03 55318.07 88888.00 2008-04-23 00:10:58.250 114 12506.20 65.97 55318.05 88888.00 2008-04-23 00:10:58.375 114 12506.23 66.03 55318.05 88888.00 2008-04-23 00:10:58.500 114 12506.27 66.03 55318.05 88888.00 2008-04-23 00:10:58.625 114 12506.33 66.03 55318.07 88888.00 2008-04-23 00:10:58.750 114 12506.38 66.05 55318.10 88888.00 2008-04-23 00:10:58.875 114 12506.35 66.00 55318.07 88888.00 2008-04-23 00:10:59.000 114 12506.23 65.95 55318.03 88888.00 2008-04-23 00:10:59.125 114 12506.23 65.97 55318.05 88888.00 2008-04-23 00:10:59.250 114 12506.33 66.08 55318.10 88888.00 2008-04-23 00:10:59.375 114 12506.40 66.05 55318.10 88888.00 2008-04-23 00:10:59.500 114 12506.35 66.08 55318.05 88888.00 2008-04-23 00:10:59.625 114 12506.27 66.05 55318.05 88888.00 2008-04-23 00:10:59.750 114 12506.25 66.08 55318.03 88888.00 2008-04-23 00:10:59.875 114 12506.33 66.10 55318.03 88888.00 2008-04-23 00:11:00.000 114 12506.33 66.05 55318.03 88888.00 2008-04-23 00:11:00.125 114 12506.30 66.03 55318.05 88888.00 2008-04-23 00:11:00.250 114 12506.30 66.08 55318.10 88888.00 2008-04-23 00:11:00.375 114 12506.33 66.10 55318.07 88888.00 2008-04-23 00:11:00.500 114 12506.25 66.05 55318.05 88888.00 2008-04-23 00:11:00.625 114 12506.17 66.03 55318.07 88888.00 2008-04-23 00:11:00.750 114 12506.17 66.08 55318.07 88888.00 2008-04-23 00:11:00.875 114 12506.17 66.03 55318.05 88888.00 2008-04-23 00:11:01.000 114 12506.25 66.05 55318.05 88888.00 2008-04-23 00:11:01.125 114 12506.30 66.08 55318.05 88888.00 2008-04-23 00:11:01.250 114 12506.30 66.03 55318.05 88888.00 2008-04-23 00:11:01.375 114 12506.33 66.03 55318.03 88888.00 2008-04-23 00:11:01.500 114 12506.25 66.00 55317.97 88888.00 2008-04-23 00:11:01.625 114 12506.23 66.03 55317.97 88888.00 2008-04-23 00:11:01.750 114 12506.33 66.10 55318.00 88888.00 2008-04-23 00:11:01.875 114 12506.33 66.10 55318.03 88888.00 2008-04-23 00:11:02.000 114 12506.27 66.05 55317.95 88888.00 2008-04-23 00:11:02.125 114 12506.25 66.03 55317.95 88888.00 2008-04-23 00:11:02.250 114 12506.30 66.05 55317.97 88888.00 2008-04-23 00:11:02.375 114 12506.38 66.05 55318.00 88888.00 2008-04-23 00:11:02.500 114 12506.40 66.03 55318.03 88888.00 2008-04-23 00:11:02.625 114 12506.38 66.03 55318.00 88888.00 2008-04-23 00:11:02.750 114 12506.38 66.08 55318.00 88888.00 2008-04-23 00:11:02.875 114 12506.40 66.10 55317.97 88888.00 2008-04-23 00:11:03.000 114 12506.42 66.10 55318.00 88888.00 2008-04-23 00:11:03.125 114 12506.42 66.08 55318.03 88888.00 2008-04-23 00:11:03.250 114 12506.38 66.05 55318.00 88888.00 2008-04-23 00:11:03.375 114 12506.42 66.08 55318.00 88888.00 2008-04-23 00:11:03.500 114 12506.42 66.05 55318.00 88888.00 2008-04-23 00:11:03.625 114 12506.40 66.05 55317.97 88888.00 2008-04-23 00:11:03.750 114 12506.35 66.03 55317.95 88888.00 2008-04-23 00:11:03.875 114 12506.38 66.05 55317.97 88888.00 2008-04-23 00:11:04.000 114 12506.35 66.03 55318.00 88888.00 2008-04-23 00:11:04.125 114 12506.40 66.08 55318.00 88888.00 2008-04-23 00:11:04.250 114 12506.35 66.08 55317.95 88888.00 2008-04-23 00:11:04.375 114 12506.35 66.10 55318.00 88888.00 2008-04-23 00:11:04.500 114 12506.40 66.15 55318.03 88888.00 2008-04-23 00:11:04.625 114 12506.42 66.10 55318.03 88888.00 2008-04-23 00:11:04.750 114 12506.35 66.08 55318.00 88888.00 2008-04-23 00:11:04.875 114 12506.33 66.10 55318.00 88888.00 2008-04-23 00:11:05.000 114 12506.42 66.10 55317.97 88888.00 2008-04-23 00:11:05.125 114 12506.48 66.08 55318.00 88888.00 2008-04-23 00:11:05.250 114 12506.42 66.15 55318.03 88888.00 2008-04-23 00:11:05.375 114 12506.52 66.20 55318.03 88888.00 2008-04-23 00:11:05.500 114 12506.55 66.15 55318.00 88888.00 2008-04-23 00:11:05.625 114 12506.45 66.10 55317.95 88888.00 2008-04-23 00:11:05.750 114 12506.48 66.12 55317.93 88888.00 2008-04-23 00:11:05.875 114 12506.50 66.15 55317.95 88888.00 2008-04-23 00:11:06.000 114 12506.48 66.12 55317.95 88888.00 2008-04-23 00:11:06.125 114 12506.45 66.12 55317.97 88888.00 2008-04-23 00:11:06.250 114 12506.45 66.15 55317.95 88888.00 2008-04-23 00:11:06.375 114 12506.40 66.15 55317.95 88888.00 2008-04-23 00:11:06.500 114 12506.38 66.12 55317.95 88888.00 2008-04-23 00:11:06.625 114 12506.35 66.17 55317.97 88888.00 2008-04-23 00:11:06.750 114 12506.40 66.17 55317.95 88888.00 2008-04-23 00:11:06.875 114 12506.45 66.17 55317.95 88888.00 2008-04-23 00:11:07.000 114 12506.50 66.20 55317.93 88888.00 2008-04-23 00:11:07.125 114 12506.45 66.15 55317.90 88888.00 2008-04-23 00:11:07.250 114 12506.38 66.10 55317.88 88888.00 2008-04-23 00:11:07.375 114 12506.42 66.10 55317.88 88888.00 2008-04-23 00:11:07.500 114 12506.45 66.22 55317.93 88888.00 2008-04-23 00:11:07.625 114 12506.52 66.22 55317.95 88888.00 2008-04-23 00:11:07.750 114 12506.52 66.25 55317.93 88888.00 2008-04-23 00:11:07.875 114 12506.52 66.25 55317.93 88888.00 2008-04-23 00:11:08.000 114 12506.50 66.22 55317.90 88888.00 2008-04-23 00:11:08.125 114 12506.40 66.20 55317.90 88888.00 2008-04-23 00:11:08.250 114 12506.40 66.20 55317.90 88888.00 2008-04-23 00:11:08.375 114 12506.45 66.25 55317.90 88888.00 2008-04-23 00:11:08.500 114 12506.45 66.28 55317.90 88888.00 2008-04-23 00:11:08.625 114 12506.48 66.30 55317.95 88888.00 2008-04-23 00:11:08.750 114 12506.45 66.25 55317.90 88888.00 2008-04-23 00:11:08.875 114 12506.33 66.17 55317.85 88888.00 2008-04-23 00:11:09.000 114 12506.30 66.15 55317.82 88888.00 2008-04-23 00:11:09.125 114 12506.40 66.17 55317.85 88888.00 2008-04-23 00:11:09.250 114 12506.40 66.25 55317.88 88888.00 2008-04-23 00:11:09.375 114 12506.40 66.33 55317.88 88888.00 2008-04-23 00:11:09.500 114 12506.38 66.30 55317.90 88888.00 2008-04-23 00:11:09.625 114 12506.45 66.25 55317.90 88888.00 2008-04-23 00:11:09.750 114 12506.45 66.25 55317.88 88888.00 2008-04-23 00:11:09.875 114 12506.42 66.30 55317.85 88888.00 2008-04-23 00:11:10.000 114 12506.38 66.25 55317.82 88888.00 2008-04-23 00:11:10.125 114 12506.35 66.25 55317.85 88888.00 2008-04-23 00:11:10.250 114 12506.40 66.30 55317.85 88888.00 2008-04-23 00:11:10.375 114 12506.45 66.33 55317.85 88888.00 2008-04-23 00:11:10.500 114 12506.45 66.35 55317.88 88888.00 2008-04-23 00:11:10.625 114 12506.48 66.33 55317.88 88888.00 2008-04-23 00:11:10.750 114 12506.48 66.35 55317.85 88888.00 2008-04-23 00:11:10.875 114 12506.48 66.38 55317.88 88888.00 2008-04-23 00:11:11.000 114 12506.48 66.42 55317.88 88888.00 2008-04-23 00:11:11.125 114 12506.50 66.38 55317.88 88888.00 2008-04-23 00:11:11.250 114 12506.42 66.33 55317.88 88888.00 2008-04-23 00:11:11.375 114 12506.50 66.35 55317.88 88888.00 2008-04-23 00:11:11.500 114 12506.48 66.40 55317.90 88888.00 2008-04-23 00:11:11.625 114 12506.50 66.45 55317.93 88888.00 2008-04-23 00:11:11.750 114 12506.52 66.40 55317.88 88888.00 2008-04-23 00:11:11.875 114 12506.52 66.35 55317.85 88888.00 2008-04-23 00:11:12.000 114 12506.45 66.35 55317.85 88888.00 2008-04-23 00:11:12.125 114 12506.42 66.42 55317.88 88888.00 2008-04-23 00:11:12.250 114 12506.40 66.38 55317.88 88888.00 2008-04-23 00:11:12.375 114 12506.45 66.38 55317.82 88888.00 2008-04-23 00:11:12.500 114 12506.42 66.38 55317.85 88888.00 2008-04-23 00:11:12.625 114 12506.48 66.42 55317.85 88888.00 2008-04-23 00:11:12.750 114 12506.50 66.47 55317.85 88888.00 2008-04-23 00:11:12.875 114 12506.50 66.47 55317.88 88888.00 2008-04-23 00:11:13.000 114 12506.55 66.47 55317.90 88888.00 2008-04-23 00:11:13.125 114 12506.50 66.42 55317.93 88888.00 2008-04-23 00:11:13.250 114 12506.45 66.42 55317.90 88888.00 2008-04-23 00:11:13.375 114 12506.50 66.40 55317.88 88888.00 2008-04-23 00:11:13.500 114 12506.65 66.45 55317.90 88888.00 2008-04-23 00:11:13.625 114 12506.65 66.45 55317.90 88888.00 2008-04-23 00:11:13.750 114 12506.58 66.42 55317.88 88888.00 2008-04-23 00:11:13.875 114 12506.55 66.40 55317.88 88888.00 2008-04-23 00:11:14.000 114 12506.60 66.45 55317.90 88888.00 2008-04-23 00:11:14.125 114 12506.60 66.47 55317.85 88888.00 2008-04-23 00:11:14.250 114 12506.55 66.47 55317.85 88888.00 2008-04-23 00:11:14.375 114 12506.55 66.47 55317.85 88888.00 2008-04-23 00:11:14.500 114 12506.58 66.47 55317.82 88888.00 2008-04-23 00:11:14.625 114 12506.62 66.53 55317.88 88888.00 2008-04-23 00:11:14.750 114 12506.62 66.55 55317.90 88888.00 2008-04-23 00:11:14.875 114 12506.60 66.50 55317.88 88888.00 2008-04-23 00:11:15.000 114 12506.58 66.42 55317.82 88888.00 2008-04-23 00:11:15.125 114 12506.58 66.45 55317.85 88888.00 2008-04-23 00:11:15.250 114 12506.60 66.53 55317.90 88888.00 2008-04-23 00:11:15.375 114 12506.65 66.50 55317.90 88888.00 2008-04-23 00:11:15.500 114 12506.60 66.50 55317.88 88888.00 2008-04-23 00:11:15.625 114 12506.70 66.53 55317.88 88888.00 2008-04-23 00:11:15.750 114 12506.75 66.55 55317.88 88888.00 2008-04-23 00:11:15.875 114 12506.70 66.60 55317.90 88888.00 2008-04-23 00:11:16.000 114 12506.73 66.58 55317.85 88888.00 2008-04-23 00:11:16.125 114 12506.60 66.47 55317.85 88888.00 2008-04-23 00:11:16.250 114 12506.52 66.45 55317.90 88888.00 2008-04-23 00:11:16.375 114 12506.65 66.55 55317.93 88888.00 2008-04-23 00:11:16.500 114 12506.62 66.58 55317.90 88888.00 2008-04-23 00:11:16.625 114 12506.62 66.58 55317.90 88888.00 2008-04-23 00:11:16.750 114 12506.62 66.55 55317.90 88888.00 2008-04-23 00:11:16.875 114 12506.62 66.53 55317.88 88888.00 2008-04-23 00:11:17.000 114 12506.60 66.50 55317.82 88888.00 2008-04-23 00:11:17.125 114 12506.60 66.50 55317.88 88888.00 2008-04-23 00:11:17.250 114 12506.65 66.55 55317.90 88888.00 2008-04-23 00:11:17.375 114 12506.65 66.60 55317.93 88888.00 2008-04-23 00:11:17.500 114 12506.62 66.60 55317.93 88888.00 2008-04-23 00:11:17.625 114 12506.62 66.55 55317.88 88888.00 2008-04-23 00:11:17.750 114 12506.62 66.53 55317.90 88888.00 2008-04-23 00:11:17.875 114 12506.60 66.60 55317.90 88888.00 2008-04-23 00:11:18.000 114 12506.60 66.58 55317.90 88888.00 2008-04-23 00:11:18.125 114 12506.48 66.53 55317.88 88888.00 2008-04-23 00:11:18.250 114 12506.48 66.50 55317.90 88888.00 2008-04-23 00:11:18.375 114 12506.52 66.53 55317.85 88888.00 2008-04-23 00:11:18.500 114 12506.60 66.55 55317.88 88888.00 2008-04-23 00:11:18.625 114 12506.70 66.60 55317.90 88888.00 2008-04-23 00:11:18.750 114 12506.67 66.60 55317.88 88888.00 2008-04-23 00:11:18.875 114 12506.70 66.58 55317.85 88888.00 2008-04-23 00:11:19.000 114 12506.70 66.58 55317.88 88888.00 2008-04-23 00:11:19.125 114 12506.70 66.55 55317.85 88888.00 2008-04-23 00:11:19.250 114 12506.65 66.53 55317.85 88888.00 2008-04-23 00:11:19.375 114 12506.65 66.50 55317.82 88888.00 2008-04-23 00:11:19.500 114 12506.73 66.53 55317.88 88888.00 2008-04-23 00:11:19.625 114 12506.73 66.55 55317.88 88888.00 2008-04-23 00:11:19.750 114 12506.73 66.53 55317.88 88888.00 2008-04-23 00:11:19.875 114 12506.62 66.50 55317.88 88888.00 2008-04-23 00:11:20.000 114 12506.58 66.45 55317.88 88888.00 2008-04-23 00:11:20.125 114 12506.60 66.50 55317.90 88888.00 2008-04-23 00:11:20.250 114 12506.60 66.55 55317.93 88888.00 2008-04-23 00:11:20.375 114 12506.60 66.55 55317.95 88888.00 2008-04-23 00:11:20.500 114 12506.55 66.47 55317.90 88888.00 2008-04-23 00:11:20.625 114 12506.52 66.45 55317.88 88888.00 2008-04-23 00:11:20.750 114 12506.52 66.45 55317.90 88888.00 2008-04-23 00:11:20.875 114 12506.62 66.47 55317.93 88888.00 2008-04-23 00:11:21.000 114 12506.65 66.53 55317.88 88888.00 2008-04-23 00:11:21.125 114 12506.60 66.45 55317.85 88888.00 2008-04-23 00:11:21.250 114 12506.60 66.47 55317.90 88888.00 2008-04-23 00:11:21.375 114 12506.67 66.50 55317.95 88888.00 2008-04-23 00:11:21.500 114 12506.70 66.53 55317.93 88888.00 2008-04-23 00:11:21.625 114 12506.65 66.47 55317.90 88888.00 2008-04-23 00:11:21.750 114 12506.77 66.50 55317.93 88888.00 2008-04-23 00:11:21.875 114 12506.75 66.47 55317.93 88888.00 2008-04-23 00:11:22.000 114 12506.77 66.45 55317.93 88888.00 2008-04-23 00:11:22.125 114 12506.80 66.45 55317.93 88888.00 2008-04-23 00:11:22.250 114 12506.77 66.42 55317.88 88888.00 2008-04-23 00:11:22.375 114 12506.75 66.45 55317.88 88888.00 2008-04-23 00:11:22.500 114 12506.70 66.47 55317.93 88888.00 2008-04-23 00:11:22.625 114 12506.73 66.53 55317.95 88888.00 2008-04-23 00:11:22.750 114 12506.77 66.50 55317.93 88888.00 2008-04-23 00:11:22.875 114 12506.77 66.50 55317.95 88888.00 2008-04-23 00:11:23.000 114 12506.75 66.42 55317.93 88888.00 2008-04-23 00:11:23.125 114 12506.62 66.40 55317.90 88888.00 2008-04-23 00:11:23.250 114 12506.55 66.38 55317.93 88888.00 2008-04-23 00:11:23.375 114 12506.60 66.38 55317.93 88888.00 2008-04-23 00:11:23.500 114 12506.62 66.45 55317.93 88888.00 2008-04-23 00:11:23.625 114 12506.62 66.42 55317.93 88888.00 2008-04-23 00:11:23.750 114 12506.58 66.40 55317.90 88888.00 2008-04-23 00:11:23.875 114 12506.62 66.40 55317.85 88888.00 2008-04-23 00:11:24.000 114 12506.67 66.40 55317.90 88888.00 2008-04-23 00:11:24.125 114 12506.75 66.42 55317.95 88888.00 2008-04-23 00:11:24.250 114 12506.73 66.42 55317.97 88888.00 2008-04-23 00:11:24.375 114 12506.65 66.38 55317.97 88888.00 2008-04-23 00:11:24.500 114 12506.55 66.38 55317.95 88888.00 2008-04-23 00:11:24.625 114 12506.52 66.40 55317.97 88888.00 2008-04-23 00:11:24.750 114 12506.58 66.42 55318.00 88888.00 2008-04-23 00:11:24.875 114 12506.60 66.42 55317.97 88888.00 2008-04-23 00:11:25.000 114 12506.58 66.38 55317.93 88888.00 2008-04-23 00:11:25.125 114 12506.62 66.42 55317.97 88888.00 2008-04-23 00:11:25.250 114 12506.70 66.45 55318.03 88888.00 2008-04-23 00:11:25.375 114 12506.73 66.47 55318.00 88888.00 2008-04-23 00:11:25.500 114 12506.67 66.45 55318.00 88888.00 2008-04-23 00:11:25.625 114 12506.62 66.42 55317.95 88888.00 2008-04-23 00:11:25.750 114 12506.62 66.42 55317.95 88888.00 2008-04-23 00:11:25.875 114 12506.62 66.42 55317.97 88888.00 2008-04-23 00:11:26.000 114 12506.62 66.40 55317.97 88888.00 2008-04-23 00:11:26.125 114 12506.58 66.40 55317.97 88888.00 2008-04-23 00:11:26.250 114 12506.60 66.38 55317.97 88888.00 2008-04-23 00:11:26.375 114 12506.60 66.35 55317.95 88888.00 2008-04-23 00:11:26.500 114 12506.52 66.35 55317.95 88888.00 2008-04-23 00:11:26.625 114 12506.55 66.35 55317.95 88888.00 2008-04-23 00:11:26.750 114 12506.60 66.35 55317.97 88888.00 2008-04-23 00:11:26.875 114 12506.50 66.35 55317.97 88888.00 2008-04-23 00:11:27.000 114 12506.58 66.40 55317.97 88888.00 2008-04-23 00:11:27.125 114 12506.62 66.42 55317.97 88888.00 2008-04-23 00:11:27.250 114 12506.60 66.38 55317.97 88888.00 2008-04-23 00:11:27.375 114 12506.60 66.35 55317.97 88888.00 2008-04-23 00:11:27.500 114 12506.67 66.35 55317.95 88888.00 2008-04-23 00:11:27.625 114 12506.62 66.40 55317.93 88888.00 2008-04-23 00:11:27.750 114 12506.62 66.38 55317.93 88888.00 2008-04-23 00:11:27.875 114 12506.67 66.35 55317.97 88888.00 2008-04-23 00:11:28.000 114 12506.75 66.40 55318.03 88888.00 2008-04-23 00:11:28.125 114 12506.73 66.40 55318.03 88888.00 2008-04-23 00:11:28.250 114 12506.75 66.35 55318.00 88888.00 2008-04-23 00:11:28.375 114 12506.75 66.33 55317.97 88888.00 2008-04-23 00:11:28.500 114 12506.70 66.33 55317.97 88888.00 2008-04-23 00:11:28.625 114 12506.67 66.35 55317.95 88888.00 2008-04-23 00:11:28.750 114 12506.62 66.30 55317.93 88888.00 2008-04-23 00:11:28.875 114 12506.62 66.28 55317.93 88888.00 2008-04-23 00:11:29.000 114 12506.65 66.33 55317.95 88888.00 2008-04-23 00:11:29.125 114 12506.73 66.33 55317.95 88888.00 2008-04-23 00:11:29.250 114 12506.62 66.30 55317.93 88888.00 2008-04-23 00:11:29.375 114 12506.67 66.30 55317.93 88888.00 2008-04-23 00:11:29.500 114 12506.70 66.33 55318.00 88888.00 2008-04-23 00:11:29.625 114 12506.70 66.35 55318.03 88888.00 2008-04-23 00:11:29.750 114 12506.65 66.30 55317.97 88888.00 2008-04-23 00:11:29.875 114 12506.70 66.33 55318.00 88888.00 2008-04-23 00:11:30.000 114 12506.70 66.33 55317.97 88888.00 2008-04-23 00:11:30.125 114 12506.60 66.28 55317.97 88888.00 2008-04-23 00:11:30.250 114 12506.60 66.30 55318.00 88888.00 2008-04-23 00:11:30.375 114 12506.65 66.35 55317.97 88888.00 2008-04-23 00:11:30.500 114 12506.62 66.33 55317.95 88888.00 2008-04-23 00:11:30.625 114 12506.58 66.30 55318.00 88888.00 2008-04-23 00:11:30.750 114 12506.62 66.38 55318.00 88888.00 2008-04-23 00:11:30.875 114 12506.67 66.38 55317.97 88888.00 2008-04-23 00:11:31.000 114 12506.67 66.38 55317.93 88888.00 2008-04-23 00:11:31.125 114 12506.55 66.28 55317.93 88888.00 2008-04-23 00:11:31.250 114 12506.55 66.28 55317.95 88888.00 2008-04-23 00:11:31.375 114 12506.58 66.35 55317.97 88888.00 2008-04-23 00:11:31.500 114 12506.65 66.35 55317.97 88888.00 2008-04-23 00:11:31.625 114 12506.75 66.33 55317.97 88888.00 2008-04-23 00:11:31.750 114 12506.83 66.35 55318.00 88888.00 2008-04-23 00:11:31.875 114 12506.80 66.38 55317.97 88888.00 2008-04-23 00:11:32.000 114 12506.77 66.38 55318.00 88888.00 2008-04-23 00:11:32.125 114 12506.70 66.35 55318.03 88888.00 2008-04-23 00:11:32.250 114 12506.65 66.30 55318.00 88888.00 2008-04-23 00:11:32.375 114 12506.70 66.33 55317.95 88888.00 2008-04-23 00:11:32.500 114 12506.67 66.30 55317.97 88888.00 2008-04-23 00:11:32.625 114 12506.73 66.33 55317.97 88888.00 2008-04-23 00:11:32.750 114 12506.75 66.35 55318.00 88888.00 2008-04-23 00:11:32.875 114 12506.67 66.30 55318.00 88888.00 2008-04-23 00:11:33.000 114 12506.73 66.28 55317.97 88888.00 2008-04-23 00:11:33.125 114 12506.73 66.30 55317.97 88888.00 2008-04-23 00:11:33.250 114 12506.73 66.33 55318.03 88888.00 2008-04-23 00:11:33.375 114 12506.77 66.35 55318.03 88888.00 2008-04-23 00:11:33.500 114 12506.73 66.35 55318.00 88888.00 2008-04-23 00:11:33.625 114 12506.70 66.33 55318.00 88888.00 2008-04-23 00:11:33.750 114 12506.75 66.30 55317.97 88888.00 2008-04-23 00:11:33.875 114 12506.73 66.33 55317.97 88888.00 2008-04-23 00:11:34.000 114 12506.75 66.33 55318.00 88888.00 2008-04-23 00:11:34.125 114 12506.77 66.33 55317.97 88888.00 2008-04-23 00:11:34.250 114 12506.70 66.30 55317.93 88888.00 2008-04-23 00:11:34.375 114 12506.67 66.28 55317.90 88888.00 2008-04-23 00:11:34.500 114 12506.60 66.20 55317.93 88888.00 2008-04-23 00:11:34.625 114 12506.67 66.25 55317.95 88888.00 2008-04-23 00:11:34.750 114 12506.73 66.35 55318.00 88888.00 2008-04-23 00:11:34.875 114 12506.77 66.35 55318.00 88888.00 2008-04-23 00:11:35.000 114 12506.67 66.30 55317.95 88888.00 2008-04-23 00:11:35.125 114 12506.70 66.30 55318.00 88888.00 2008-04-23 00:11:35.250 114 12506.77 66.33 55318.00 88888.00 2008-04-23 00:11:35.375 114 12506.80 66.33 55318.00 88888.00 2008-04-23 00:11:35.500 114 12506.85 66.33 55317.97 88888.00 2008-04-23 00:11:35.625 114 12506.90 66.33 55317.97 88888.00 2008-04-23 00:11:35.750 114 12506.83 66.35 55317.97 88888.00 2008-04-23 00:11:35.875 114 12506.85 66.35 55317.97 88888.00 2008-04-23 00:11:36.000 114 12506.85 66.33 55317.97 88888.00 2008-04-23 00:11:36.125 114 12506.85 66.33 55317.97 88888.00 2008-04-23 00:11:36.250 114 12506.80 66.30 55317.97 88888.00 2008-04-23 00:11:36.375 114 12506.77 66.28 55317.97 88888.00 2008-04-23 00:11:36.500 114 12506.75 66.28 55317.93 88888.00 2008-04-23 00:11:36.625 114 12506.75 66.30 55317.95 88888.00 2008-04-23 00:11:36.750 114 12506.73 66.33 55317.97 88888.00 2008-04-23 00:11:36.875 114 12506.70 66.30 55317.95 88888.00 2008-04-23 00:11:37.000 114 12506.73 66.33 55317.95 88888.00 2008-04-23 00:11:37.125 114 12506.83 66.38 55317.95 88888.00 2008-04-23 00:11:37.250 114 12506.88 66.30 55317.95 88888.00 2008-04-23 00:11:37.375 114 12506.88 66.22 55317.95 88888.00 2008-04-23 00:11:37.500 114 12506.88 66.30 55317.95 88888.00 2008-04-23 00:11:37.625 114 12506.88 66.33 55317.97 88888.00 2008-04-23 00:11:37.750 114 12506.88 66.33 55317.97 88888.00 2008-04-23 00:11:37.875 114 12506.85 66.30 55317.95 88888.00 2008-04-23 00:11:38.000 114 12506.85 66.33 55317.97 88888.00 2008-04-23 00:11:38.125 114 12506.85 66.38 55318.03 88888.00 2008-04-23 00:11:38.250 114 12506.90 66.35 55318.03 88888.00 2008-04-23 00:11:38.375 114 12506.92 66.35 55317.95 88888.00 2008-04-23 00:11:38.500 114 12506.90 66.33 55317.95 88888.00 2008-04-23 00:11:38.625 114 12506.95 66.38 55317.97 88888.00 2008-04-23 00:11:38.750 114 12506.92 66.38 55317.95 88888.00 2008-04-23 00:11:38.875 114 12506.85 66.38 55317.93 88888.00 2008-04-23 00:11:39.000 114 12506.85 66.35 55317.95 88888.00 2008-04-23 00:11:39.125 114 12506.88 66.35 55317.97 88888.00 2008-04-23 00:11:39.250 114 12506.92 66.38 55318.00 88888.00 2008-04-23 00:11:39.375 114 12507.00 66.40 55317.95 88888.00 2008-04-23 00:11:39.500 114 12507.02 66.40 55317.97 88888.00 2008-04-23 00:11:39.625 114 12506.92 66.40 55317.97 88888.00 2008-04-23 00:11:39.750 114 12506.83 66.38 55317.95 88888.00 2008-04-23 00:11:39.875 114 12506.75 66.35 55317.93 88888.00 2008-04-23 00:11:40.000 114 12506.85 66.38 55317.95 88888.00 2008-04-23 00:11:40.125 114 12506.90 66.33 55317.95 88888.00 2008-04-23 00:11:40.250 114 12506.83 66.33 55317.97 88888.00 2008-04-23 00:11:40.375 114 12506.80 66.33 55317.97 88888.00 2008-04-23 00:11:40.500 114 12506.83 66.33 55317.93 88888.00 2008-04-23 00:11:40.625 114 12506.83 66.35 55317.97 88888.00 2008-04-23 00:11:40.750 114 12506.85 66.30 55317.93 88888.00 2008-04-23 00:11:40.875 114 12506.88 66.30 55317.95 88888.00 2008-04-23 00:11:41.000 114 12506.90 66.35 55317.93 88888.00 2008-04-23 00:11:41.125 114 12506.92 66.35 55317.90 88888.00 2008-04-23 00:11:41.250 114 12506.88 66.30 55317.90 88888.00 2008-04-23 00:11:41.375 114 12506.85 66.38 55317.90 88888.00 2008-04-23 00:11:41.500 114 12506.88 66.42 55317.95 88888.00 2008-04-23 00:11:41.625 114 12506.90 66.42 55317.95 88888.00 2008-04-23 00:11:41.750 114 12506.90 66.40 55317.93 88888.00 2008-04-23 00:11:41.875 114 12506.88 66.38 55317.88 88888.00 2008-04-23 00:11:42.000 114 12506.98 66.35 55317.95 88888.00 2008-04-23 00:11:42.125 114 12506.95 66.38 55317.95 88888.00 2008-04-23 00:11:42.250 114 12506.88 66.38 55317.95 88888.00 2008-04-23 00:11:42.375 114 12506.88 66.40 55317.90 88888.00 2008-04-23 00:11:42.500 114 12506.90 66.40 55317.90 88888.00 2008-04-23 00:11:42.625 114 12506.90 66.38 55317.88 88888.00 2008-04-23 00:11:42.750 114 12506.92 66.38 55317.90 88888.00 2008-04-23 00:11:42.875 114 12506.85 66.42 55317.90 88888.00 2008-04-23 00:11:43.000 114 12506.92 66.50 55317.90 88888.00 2008-04-23 00:11:43.125 114 12506.95 66.47 55317.93 88888.00 2008-04-23 00:11:43.250 114 12506.90 66.40 55317.93 88888.00 2008-04-23 00:11:43.375 114 12506.95 66.38 55317.93 88888.00 2008-04-23 00:11:43.500 114 12506.92 66.35 55317.90 88888.00 2008-04-23 00:11:43.625 114 12506.88 66.35 55317.90 88888.00 2008-04-23 00:11:43.750 114 12506.90 66.40 55317.88 88888.00 2008-04-23 00:11:43.875 114 12506.95 66.47 55317.93 88888.00 2008-04-23 00:11:44.000 114 12506.98 66.45 55317.95 88888.00 2008-04-23 00:11:44.125 114 12506.98 66.45 55317.95 88888.00 2008-04-23 00:11:44.250 114 12506.95 66.42 55317.90 88888.00 2008-04-23 00:11:44.375 114 12506.92 66.40 55317.88 88888.00 2008-04-23 00:11:44.500 114 12506.90 66.42 55317.90 88888.00 2008-04-23 00:11:44.625 114 12506.88 66.42 55317.88 88888.00 2008-04-23 00:11:44.750 114 12506.85 66.38 55317.85 88888.00 2008-04-23 00:11:44.875 114 12506.90 66.40 55317.88 88888.00 2008-04-23 00:11:45.000 114 12506.98 66.42 55317.88 88888.00 2008-04-23 00:11:45.125 114 12507.02 66.45 55317.93 88888.00 2008-04-23 00:11:45.250 114 12506.92 66.40 55317.90 88888.00 2008-04-23 00:11:45.375 114 12506.88 66.42 55317.85 88888.00 2008-04-23 00:11:45.500 114 12506.95 66.45 55317.90 88888.00 2008-04-23 00:11:45.625 114 12506.98 66.45 55317.90 88888.00 2008-04-23 00:11:45.750 114 12506.95 66.45 55317.90 88888.00 2008-04-23 00:11:45.875 114 12506.98 66.45 55317.90 88888.00 2008-04-23 00:11:46.000 114 12506.95 66.42 55317.90 88888.00 2008-04-23 00:11:46.125 114 12507.02 66.50 55317.90 88888.00 2008-04-23 00:11:46.250 114 12507.10 66.47 55317.88 88888.00 2008-04-23 00:11:46.375 114 12507.15 66.50 55317.85 88888.00 2008-04-23 00:11:46.500 114 12507.12 66.47 55317.85 88888.00 2008-04-23 00:11:46.625 114 12507.02 66.47 55317.85 88888.00 2008-04-23 00:11:46.750 114 12506.98 66.47 55317.90 88888.00 2008-04-23 00:11:46.875 114 12507.02 66.55 55317.90 88888.00 2008-04-23 00:11:47.000 114 12507.08 66.55 55317.90 88888.00 2008-04-23 00:11:47.125 114 12507.15 66.50 55317.90 88888.00 2008-04-23 00:11:47.250 114 12507.12 66.50 55317.90 88888.00 2008-04-23 00:11:47.375 114 12507.00 66.45 55317.88 88888.00 2008-04-23 00:11:47.500 114 12506.95 66.40 55317.90 88888.00 2008-04-23 00:11:47.625 114 12506.98 66.42 55317.88 88888.00 2008-04-23 00:11:47.750 114 12507.00 66.42 55317.88 88888.00 2008-04-23 00:11:47.875 114 12507.02 66.45 55317.88 88888.00 2008-04-23 00:11:48.000 114 12507.02 66.50 55317.88 88888.00 2008-04-23 00:11:48.125 114 12507.08 66.50 55317.90 88888.00 2008-04-23 00:11:48.250 114 12507.00 66.50 55317.93 88888.00 2008-04-23 00:11:48.375 114 12506.98 66.47 55317.90 88888.00 2008-04-23 00:11:48.500 114 12506.92 66.45 55317.88 88888.00 2008-04-23 00:11:48.625 114 12507.00 66.47 55317.90 88888.00 2008-04-23 00:11:48.750 114 12507.12 66.53 55317.95 88888.00 2008-04-23 00:11:48.875 114 12507.12 66.53 55317.93 88888.00 2008-04-23 00:11:49.000 114 12507.17 66.53 55317.90 88888.00 2008-04-23 00:11:49.125 114 12507.23 66.50 55317.95 88888.00 2008-04-23 00:11:49.250 114 12507.15 66.47 55317.95 88888.00 2008-04-23 00:11:49.375 114 12507.12 66.53 55317.93 88888.00 2008-04-23 00:11:49.500 114 12507.20 66.60 55317.95 88888.00 2008-04-23 00:11:49.625 114 12507.23 66.65 55317.95 88888.00 2008-04-23 00:11:49.750 114 12507.17 66.58 55317.95 88888.00 2008-04-23 00:11:49.875 114 12507.12 66.47 55317.93 88888.00 2008-04-23 00:11:50.000 114 12507.08 66.47 55317.88 88888.00 2008-04-23 00:11:50.125 114 12507.12 66.53 55317.93 88888.00 2008-04-23 00:11:50.250 114 12507.10 66.50 55317.90 88888.00 2008-04-23 00:11:50.375 114 12507.17 66.50 55317.93 88888.00 2008-04-23 00:11:50.500 114 12507.17 66.53 55317.95 88888.00 2008-04-23 00:11:50.625 114 12507.25 66.55 55317.95 88888.00 2008-04-23 00:11:50.750 114 12507.30 66.53 55317.93 88888.00 2008-04-23 00:11:50.875 114 12507.27 66.50 55317.90 88888.00 2008-04-23 00:11:51.000 114 12507.23 66.45 55317.88 88888.00 2008-04-23 00:11:51.125 114 12507.17 66.42 55317.88 88888.00 2008-04-23 00:11:51.250 114 12507.15 66.45 55317.88 88888.00 2008-04-23 00:11:51.375 114 12507.17 66.45 55317.90 88888.00 2008-04-23 00:11:51.500 114 12507.27 66.55 55317.95 88888.00 2008-04-23 00:11:51.625 114 12507.27 66.53 55317.93 88888.00 2008-04-23 00:11:51.750 114 12507.25 66.53 55317.90 88888.00 2008-04-23 00:11:51.875 114 12507.20 66.50 55317.88 88888.00 2008-04-23 00:11:52.000 114 12507.17 66.50 55317.82 88888.00 2008-04-23 00:11:52.125 114 12507.25 66.55 55317.90 88888.00 2008-04-23 00:11:52.250 114 12507.23 66.55 55317.93 88888.00 2008-04-23 00:11:52.375 114 12507.23 66.55 55317.90 88888.00 2008-04-23 00:11:52.500 114 12507.20 66.58 55317.93 88888.00 2008-04-23 00:11:52.625 114 12507.20 66.58 55317.90 88888.00 2008-04-23 00:11:52.750 114 12507.20 66.50 55317.88 88888.00 2008-04-23 00:11:52.875 114 12507.23 66.55 55317.93 88888.00 2008-04-23 00:11:53.000 114 12507.25 66.53 55317.93 88888.00 2008-04-23 00:11:53.125 114 12507.17 66.47 55317.90 88888.00 2008-04-23 00:11:53.250 114 12507.17 66.45 55317.90 88888.00 2008-04-23 00:11:53.375 114 12507.23 66.47 55317.95 88888.00 2008-04-23 00:11:53.500 114 12507.25 66.47 55317.88 88888.00 2008-04-23 00:11:53.625 114 12507.23 66.47 55317.88 88888.00 2008-04-23 00:11:53.750 114 12507.27 66.50 55317.88 88888.00 2008-04-23 00:11:53.875 114 12507.25 66.53 55317.85 88888.00 2008-04-23 00:11:54.000 114 12507.25 66.53 55317.88 88888.00 2008-04-23 00:11:54.125 114 12507.25 66.47 55317.88 88888.00 2008-04-23 00:11:54.250 114 12507.27 66.45 55317.90 88888.00 2008-04-23 00:11:54.375 114 12507.27 66.42 55317.88 88888.00 2008-04-23 00:11:54.500 114 12507.27 66.45 55317.93 88888.00 2008-04-23 00:11:54.625 114 12507.25 66.47 55317.93 88888.00 2008-04-23 00:11:54.750 114 12507.30 66.47 55317.90 88888.00 2008-04-23 00:11:54.875 114 12507.40 66.53 55317.90 88888.00 2008-04-23 00:11:55.000 114 12507.35 66.50 55317.95 88888.00 2008-04-23 00:11:55.125 114 12507.30 66.47 55317.93 88888.00 2008-04-23 00:11:55.250 114 12507.27 66.45 55317.88 88888.00 2008-04-23 00:11:55.375 114 12507.33 66.45 55317.88 88888.00 2008-04-23 00:11:55.500 114 12507.38 66.42 55317.88 88888.00 2008-04-23 00:11:55.625 114 12507.38 66.40 55317.88 88888.00 2008-04-23 00:11:55.750 114 12507.35 66.42 55317.93 88888.00 2008-04-23 00:11:55.875 114 12507.35 66.42 55317.90 88888.00 2008-04-23 00:11:56.000 114 12507.40 66.50 55317.93 88888.00 2008-04-23 00:11:56.125 114 12507.35 66.45 55317.93 88888.00 2008-04-23 00:11:56.250 114 12507.27 66.38 55317.93 88888.00 2008-04-23 00:11:56.375 114 12507.25 66.38 55317.93 88888.00 2008-04-23 00:11:56.500 114 12507.27 66.42 55317.93 88888.00 2008-04-23 00:11:56.625 114 12507.30 66.40 55317.93 88888.00 2008-04-23 00:11:56.750 114 12507.33 66.42 55317.93 88888.00 2008-04-23 00:11:56.875 114 12507.30 66.40 55317.93 88888.00 2008-04-23 00:11:57.000 114 12507.30 66.35 55317.90 88888.00 2008-04-23 00:11:57.125 114 12507.33 66.38 55317.93 88888.00 2008-04-23 00:11:57.250 114 12507.30 66.42 55317.95 88888.00 2008-04-23 00:11:57.375 114 12507.33 66.42 55317.97 88888.00 2008-04-23 00:11:57.500 114 12507.38 66.40 55317.97 88888.00 2008-04-23 00:11:57.625 114 12507.35 66.35 55317.93 88888.00 2008-04-23 00:11:57.750 114 12507.38 66.38 55317.97 88888.00 2008-04-23 00:11:57.875 114 12507.38 66.40 55318.00 88888.00 2008-04-23 00:11:58.000 114 12507.33 66.38 55317.97 88888.00 2008-04-23 00:11:58.125 114 12507.30 66.35 55317.93 88888.00 2008-04-23 00:11:58.250 114 12507.27 66.38 55317.97 88888.00 2008-04-23 00:11:58.375 114 12507.40 66.40 55317.97 88888.00 2008-04-23 00:11:58.500 114 12507.42 66.38 55317.97 88888.00 2008-04-23 00:11:58.625 114 12507.40 66.38 55317.97 88888.00 2008-04-23 00:11:58.750 114 12507.38 66.40 55317.97 88888.00 2008-04-23 00:11:58.875 114 12507.38 66.35 55317.95 88888.00 2008-04-23 00:11:59.000 114 12507.38 66.33 55317.97 88888.00 2008-04-23 00:11:59.125 114 12507.38 66.35 55317.97 88888.00 2008-04-23 00:11:59.250 114 12507.38 66.33 55317.97 88888.00 2008-04-23 00:11:59.375 114 12507.40 66.35 55317.97 88888.00 2008-04-23 00:11:59.500 114 12507.42 66.38 55318.00 88888.00 2008-04-23 00:11:59.625 114 12507.35 66.35 55318.00 88888.00 2008-04-23 00:11:59.750 114 12507.33 66.33 55317.95 88888.00 2008-04-23 00:11:59.875 114 12507.33 66.30 55317.97 88888.00 2008-04-23 00:12:00.000 114 12507.35 66.33 55317.97 88888.00 2008-04-23 00:12:00.125 114 12507.33 66.30 55318.00 88888.00 2008-04-23 00:12:00.250 114 12507.30 66.30 55317.97 88888.00 2008-04-23 00:12:00.375 114 12507.27 66.28 55317.95 88888.00 2008-04-23 00:12:00.500 114 12507.30 66.25 55317.93 88888.00 2008-04-23 00:12:00.625 114 12507.23 66.17 55317.90 88888.00 2008-04-23 00:12:00.750 114 12507.27 66.22 55317.93 88888.00 2008-04-23 00:12:00.875 114 12507.35 66.35 55317.97 88888.00 2008-04-23 00:12:01.000 114 12507.35 66.33 55317.95 88888.00 2008-04-23 00:12:01.125 114 12507.35 66.25 55317.93 88888.00 2008-04-23 00:12:01.250 114 12507.38 66.30 55318.00 88888.00 2008-04-23 00:12:01.375 114 12507.45 66.33 55318.00 88888.00 2008-04-23 00:12:01.500 114 12507.45 66.30 55317.97 88888.00 2008-04-23 00:12:01.625 114 12507.45 66.28 55317.97 88888.00 2008-04-23 00:12:01.750 114 12507.40 66.28 55318.00 88888.00 2008-04-23 00:12:01.875 114 12507.42 66.33 55317.97 88888.00 2008-04-23 00:12:02.000 114 12507.42 66.25 55317.97 88888.00 2008-04-23 00:12:02.125 114 12507.45 66.25 55317.95 88888.00 2008-04-23 00:12:02.250 114 12507.48 66.25 55317.97 88888.00 2008-04-23 00:12:02.375 114 12507.48 66.30 55317.97 88888.00 2008-04-23 00:12:02.500 114 12507.40 66.25 55317.95 88888.00 2008-04-23 00:12:02.625 114 12507.35 66.22 55317.97 88888.00 2008-04-23 00:12:02.750 114 12507.48 66.28 55317.97 88888.00 2008-04-23 00:12:02.875 114 12507.50 66.30 55318.00 88888.00 2008-04-23 00:12:03.000 114 12507.45 66.25 55317.97 88888.00 2008-04-23 00:12:03.125 114 12507.33 66.20 55317.95 88888.00 2008-04-23 00:12:03.250 114 12507.33 66.30 55317.97 88888.00 2008-04-23 00:12:03.375 114 12507.40 66.30 55317.97 88888.00 2008-04-23 00:12:03.500 114 12507.55 66.28 55318.00 88888.00 2008-04-23 00:12:03.625 114 12507.50 66.25 55318.00 88888.00 2008-04-23 00:12:03.750 114 12507.40 66.28 55318.00 88888.00 2008-04-23 00:12:03.875 114 12507.38 66.30 55317.97 88888.00 2008-04-23 00:12:04.000 114 12507.38 66.28 55317.93 88888.00 2008-04-23 00:12:04.125 114 12507.40 66.33 55317.95 88888.00 2008-04-23 00:12:04.250 114 12507.40 66.25 55317.95 88888.00 2008-04-23 00:12:04.375 114 12507.38 66.20 55317.93 88888.00 2008-04-23 00:12:04.500 114 12507.38 66.25 55317.95 88888.00 2008-04-23 00:12:04.625 114 12507.48 66.35 55318.03 88888.00 2008-04-23 00:12:04.750 114 12507.48 66.35 55318.00 88888.00 2008-04-23 00:12:04.875 114 12507.52 66.30 55318.00 88888.00 2008-04-23 00:12:05.000 114 12507.55 66.25 55317.95 88888.00 2008-04-23 00:12:05.125 114 12507.60 66.33 55318.00 88888.00 2008-04-23 00:12:05.250 114 12507.55 66.30 55318.00 88888.00 2008-04-23 00:12:05.375 114 12507.55 66.25 55317.97 88888.00 2008-04-23 00:12:05.500 114 12507.45 66.25 55317.93 88888.00 2008-04-23 00:12:05.625 114 12507.38 66.25 55317.95 88888.00 2008-04-23 00:12:05.750 114 12507.38 66.28 55317.93 88888.00 2008-04-23 00:12:05.875 114 12507.40 66.28 55317.93 88888.00 2008-04-23 00:12:06.000 114 12507.38 66.28 55317.93 88888.00 2008-04-23 00:12:06.125 114 12507.40 66.30 55317.90 88888.00 2008-04-23 00:12:06.250 114 12507.42 66.22 55317.90 88888.00 2008-04-23 00:12:06.375 114 12507.52 66.28 55317.95 88888.00 2008-04-23 00:12:06.500 114 12507.55 66.35 55317.95 88888.00 2008-04-23 00:12:06.625 114 12507.50 66.33 55317.93 88888.00 2008-04-23 00:12:06.750 114 12507.42 66.30 55317.90 88888.00 2008-04-23 00:12:06.875 114 12507.45 66.33 55317.95 88888.00 2008-04-23 00:12:07.000 114 12507.55 66.35 55317.93 88888.00 2008-04-23 00:12:07.125 114 12507.60 66.33 55317.93 88888.00 2008-04-23 00:12:07.250 114 12507.52 66.25 55317.93 88888.00 2008-04-23 00:12:07.375 114 12507.55 66.33 55317.93 88888.00 2008-04-23 00:12:07.500 114 12507.45 66.35 55317.90 88888.00 2008-04-23 00:12:07.625 114 12507.40 66.35 55317.93 88888.00 2008-04-23 00:12:07.750 114 12507.45 66.40 55317.95 88888.00 2008-04-23 00:12:07.875 114 12507.52 66.40 55317.97 88888.00 2008-04-23 00:12:08.000 114 12507.55 66.40 55317.95 88888.00 2008-04-23 00:12:08.125 114 12507.55 66.38 55317.95 88888.00 2008-04-23 00:12:08.250 114 12507.52 66.35 55317.97 88888.00 2008-04-23 00:12:08.375 114 12507.55 66.35 55317.93 88888.00 2008-04-23 00:12:08.500 114 12507.52 66.38 55317.93 88888.00 2008-04-23 00:12:08.625 114 12507.55 66.40 55317.97 88888.00 2008-04-23 00:12:08.750 114 12507.58 66.42 55318.00 88888.00 2008-04-23 00:12:08.875 114 12507.58 66.40 55318.00 88888.00 2008-04-23 00:12:09.000 114 12507.55 66.40 55317.97 88888.00 2008-04-23 00:12:09.125 114 12507.60 66.42 55317.97 88888.00 2008-04-23 00:12:09.250 114 12507.62 66.47 55317.97 88888.00 2008-04-23 00:12:09.375 114 12507.62 66.45 55317.95 88888.00 2008-04-23 00:12:09.500 114 12507.62 66.40 55317.93 88888.00 2008-04-23 00:12:09.625 114 12507.62 66.45 55317.95 88888.00 2008-04-23 00:12:09.750 114 12507.55 66.40 55317.93 88888.00 2008-04-23 00:12:09.875 114 12507.48 66.35 55317.90 88888.00 2008-04-23 00:12:10.000 114 12507.55 66.42 55317.90 88888.00 2008-04-23 00:12:10.125 114 12507.58 66.42 55317.90 88888.00 2008-04-23 00:12:10.250 114 12507.50 66.40 55317.90 88888.00 2008-04-23 00:12:10.375 114 12507.52 66.40 55317.90 88888.00 2008-04-23 00:12:10.500 114 12507.52 66.40 55317.90 88888.00 2008-04-23 00:12:10.625 114 12507.55 66.38 55317.93 88888.00 2008-04-23 00:12:10.750 114 12507.60 66.38 55317.95 88888.00 2008-04-23 00:12:10.875 114 12507.62 66.42 55317.97 88888.00 2008-04-23 00:12:11.000 114 12507.58 66.47 55317.93 88888.00 2008-04-23 00:12:11.125 114 12507.58 66.45 55317.93 88888.00 2008-04-23 00:12:11.250 114 12507.58 66.45 55317.90 88888.00 2008-04-23 00:12:11.375 114 12507.58 66.38 55317.93 88888.00 2008-04-23 00:12:11.500 114 12507.55 66.38 55317.90 88888.00 2008-04-23 00:12:11.625 114 12507.58 66.40 55317.93 88888.00 2008-04-23 00:12:11.750 114 12507.62 66.38 55317.93 88888.00 2008-04-23 00:12:11.875 114 12507.60 66.40 55317.88 88888.00 2008-04-23 00:12:12.000 114 12507.58 66.40 55317.88 88888.00 2008-04-23 00:12:12.125 114 12507.55 66.40 55317.90 88888.00 2008-04-23 00:12:12.250 114 12507.60 66.40 55317.93 88888.00 2008-04-23 00:12:12.375 114 12507.67 66.42 55317.93 88888.00 2008-04-23 00:12:12.500 114 12507.73 66.45 55317.93 88888.00 2008-04-23 00:12:12.625 114 12507.70 66.47 55317.93 88888.00 2008-04-23 00:12:12.750 114 12507.73 66.47 55317.95 88888.00 2008-04-23 00:12:12.875 114 12507.70 66.45 55317.95 88888.00 2008-04-23 00:12:13.000 114 12507.65 66.42 55317.95 88888.00 2008-04-23 00:12:13.125 114 12507.70 66.45 55317.95 88888.00 2008-04-23 00:12:13.250 114 12507.67 66.42 55317.93 88888.00 2008-04-23 00:12:13.375 114 12507.73 66.42 55317.90 88888.00 2008-04-23 00:12:13.500 114 12507.80 66.45 55317.90 88888.00 2008-04-23 00:12:13.625 114 12507.77 66.47 55317.90 88888.00 2008-04-23 00:12:13.750 114 12507.75 66.53 55317.90 88888.00 2008-04-23 00:12:13.875 114 12507.80 66.50 55317.90 88888.00 2008-04-23 00:12:14.000 114 12507.73 66.40 55317.90 88888.00 2008-04-23 00:12:14.125 114 12507.73 66.42 55317.90 88888.00 2008-04-23 00:12:14.250 114 12507.75 66.47 55317.95 88888.00 2008-04-23 00:12:14.375 114 12507.80 66.50 55317.93 88888.00 2008-04-23 00:12:14.500 114 12507.77 66.50 55317.90 88888.00 2008-04-23 00:12:14.625 114 12507.77 66.50 55317.90 88888.00 2008-04-23 00:12:14.750 114 12507.83 66.53 55317.90 88888.00 2008-04-23 00:12:14.875 114 12507.88 66.50 55317.88 88888.00 2008-04-23 00:12:15.000 114 12507.70 66.45 55317.88 88888.00 2008-04-23 00:12:15.125 114 12507.65 66.45 55317.90 88888.00 2008-04-23 00:12:15.250 114 12507.67 66.45 55317.90 88888.00 2008-04-23 00:12:15.375 114 12507.80 66.47 55317.93 88888.00 2008-04-23 00:12:15.500 114 12507.80 66.50 55317.93 88888.00 2008-04-23 00:12:15.625 114 12507.73 66.50 55317.90 88888.00 2008-04-23 00:12:15.750 114 12507.77 66.58 55317.93 88888.00 2008-04-23 00:12:15.875 114 12507.80 66.53 55317.93 88888.00 2008-04-23 00:12:16.000 114 12507.83 66.53 55317.93 88888.00 2008-04-23 00:12:16.125 114 12507.75 66.50 55317.85 88888.00 2008-04-23 00:12:16.250 114 12507.70 66.50 55317.88 88888.00 2008-04-23 00:12:16.375 114 12507.73 66.50 55317.93 88888.00 2008-04-23 00:12:16.500 114 12507.73 66.50 55317.90 88888.00 2008-04-23 00:12:16.625 114 12507.77 66.45 55317.85 88888.00 2008-04-23 00:12:16.750 114 12507.88 66.50 55317.82 88888.00 2008-04-23 00:12:16.875 114 12507.83 66.47 55317.88 88888.00 2008-04-23 00:12:17.000 114 12507.77 66.50 55317.85 88888.00 2008-04-23 00:12:17.125 114 12507.80 66.55 55317.90 88888.00 2008-04-23 00:12:17.250 114 12507.83 66.60 55317.93 88888.00 2008-04-23 00:12:17.375 114 12507.92 66.58 55317.90 88888.00 2008-04-23 00:12:17.500 114 12507.88 66.58 55317.95 88888.00 2008-04-23 00:12:17.625 114 12507.98 66.58 55317.97 88888.00 2008-04-23 00:12:17.750 114 12508.02 66.62 55318.03 88888.00 2008-04-23 00:12:17.875 114 12508.02 66.65 55317.97 88888.00 2008-04-23 00:12:18.000 114 12507.85 66.53 55317.90 88888.00 2008-04-23 00:12:18.125 114 12507.75 66.47 55317.93 88888.00 2008-04-23 00:12:18.250 114 12507.73 66.53 55317.95 88888.00 2008-04-23 00:12:18.375 114 12507.80 66.55 55317.95 88888.00 2008-04-23 00:12:18.500 114 12507.85 66.50 55317.93 88888.00 2008-04-23 00:12:18.625 114 12507.90 66.50 55317.93 88888.00 2008-04-23 00:12:18.750 114 12507.92 66.50 55317.95 88888.00 2008-04-23 00:12:18.875 114 12507.98 66.53 55317.95 88888.00 2008-04-23 00:12:19.000 114 12507.92 66.55 55317.95 88888.00 2008-04-23 00:12:19.125 114 12507.88 66.58 55317.93 88888.00 2008-04-23 00:12:19.250 114 12507.90 66.58 55317.93 88888.00 2008-04-23 00:12:19.375 114 12507.92 66.53 55317.93 88888.00 2008-04-23 00:12:19.500 114 12507.83 66.42 55317.90 88888.00 2008-04-23 00:12:19.625 114 12507.83 66.47 55317.93 88888.00 2008-04-23 00:12:19.750 114 12507.90 66.50 55317.95 88888.00 2008-04-23 00:12:19.875 114 12507.95 66.50 55317.97 88888.00 2008-04-23 00:12:20.000 114 12508.00 66.47 55317.95 88888.00 2008-04-23 00:12:20.125 114 12507.95 66.42 55317.95 88888.00 2008-04-23 00:12:20.250 114 12507.95 66.47 55317.95 88888.00 2008-04-23 00:12:20.375 114 12507.98 66.53 55317.95 88888.00 2008-04-23 00:12:20.500 114 12507.92 66.50 55317.95 88888.00 2008-04-23 00:12:20.625 114 12507.95 66.42 55317.97 88888.00 2008-04-23 00:12:20.750 114 12507.95 66.40 55317.97 88888.00 2008-04-23 00:12:20.875 114 12507.95 66.42 55318.00 88888.00 2008-04-23 00:12:21.000 114 12507.95 66.45 55317.97 88888.00 2008-04-23 00:12:21.125 114 12507.92 66.47 55317.97 88888.00 2008-04-23 00:12:21.250 114 12507.90 66.47 55317.97 88888.00 2008-04-23 00:12:21.375 114 12508.00 66.50 55318.00 88888.00 2008-04-23 00:12:21.500 114 12508.05 66.53 55318.03 88888.00 2008-04-23 00:12:21.625 114 12508.05 66.53 55318.00 88888.00 2008-04-23 00:12:21.750 114 12508.05 66.50 55318.00 88888.00 2008-04-23 00:12:21.875 114 12507.98 66.42 55318.00 88888.00 2008-04-23 00:12:22.000 114 12507.98 66.42 55318.00 88888.00 2008-04-23 00:12:22.125 114 12507.92 66.42 55317.97 88888.00 2008-04-23 00:12:22.250 114 12507.95 66.42 55318.00 88888.00 2008-04-23 00:12:22.375 114 12507.98 66.50 55318.03 88888.00 2008-04-23 00:12:22.500 114 12508.05 66.53 55318.00 88888.00 2008-04-23 00:12:22.625 114 12508.00 66.42 55317.97 88888.00 2008-04-23 00:12:22.750 114 12507.98 66.38 55317.95 88888.00 2008-04-23 00:12:22.875 114 12507.98 66.40 55318.00 88888.00 2008-04-23 00:12:23.000 114 12508.05 66.45 55318.00 88888.00 2008-04-23 00:12:23.125 114 12508.08 66.50 55318.03 88888.00 2008-04-23 00:12:23.250 114 12508.05 66.47 55318.00 88888.00 2008-04-23 00:12:23.375 114 12508.10 66.50 55318.03 88888.00 2008-04-23 00:12:23.500 114 12508.08 66.45 55317.97 88888.00 2008-04-23 00:12:23.625 114 12508.02 66.42 55318.00 88888.00 2008-04-23 00:12:23.750 114 12508.00 66.45 55318.03 88888.00 2008-04-23 00:12:23.875 114 12508.05 66.45 55318.00 88888.00 2008-04-23 00:12:24.000 114 12508.10 66.40 55318.00 88888.00 2008-04-23 00:12:24.125 114 12508.17 66.50 55318.07 88888.00 2008-04-23 00:12:24.250 114 12508.12 66.47 55318.05 88888.00 2008-04-23 00:12:24.375 114 12508.08 66.47 55318.07 88888.00 2008-04-23 00:12:24.500 114 12508.05 66.42 55318.03 88888.00 2008-04-23 00:12:24.625 114 12508.05 66.40 55318.00 88888.00 2008-04-23 00:12:24.750 114 12508.08 66.45 55318.03 88888.00 2008-04-23 00:12:24.875 114 12508.08 66.40 55318.00 88888.00 2008-04-23 00:12:25.000 114 12508.08 66.35 55317.97 88888.00 2008-04-23 00:12:25.125 114 12508.10 66.40 55318.00 88888.00 2008-04-23 00:12:25.250 114 12508.08 66.40 55318.00 88888.00 2008-04-23 00:12:25.375 114 12508.05 66.35 55317.95 88888.00 2008-04-23 00:12:25.500 114 12508.10 66.35 55317.97 88888.00 2008-04-23 00:12:25.625 114 12508.12 66.40 55318.00 88888.00 2008-04-23 00:12:25.750 114 12508.15 66.45 55318.00 88888.00 2008-04-23 00:12:25.875 114 12508.12 66.40 55317.97 88888.00 2008-04-23 00:12:26.000 114 12508.12 66.38 55318.00 88888.00 2008-04-23 00:12:26.125 114 12508.05 66.35 55318.00 88888.00 2008-04-23 00:12:26.250 114 12508.00 66.40 55318.03 88888.00 2008-04-23 00:12:26.375 114 12508.10 66.40 55318.05 88888.00 2008-04-23 00:12:26.500 114 12508.08 66.38 55318.05 88888.00 2008-04-23 00:12:26.625 114 12508.08 66.38 55318.03 88888.00 2008-04-23 00:12:26.750 114 12508.02 66.35 55318.03 88888.00 2008-04-23 00:12:26.875 114 12508.10 66.38 55318.05 88888.00 2008-04-23 00:12:27.000 114 12508.17 66.42 55318.07 88888.00 2008-04-23 00:12:27.125 114 12508.17 66.45 55318.07 88888.00 2008-04-23 00:12:27.250 114 12508.05 66.38 55318.05 88888.00 2008-04-23 00:12:27.375 114 12508.08 66.38 55318.05 88888.00 2008-04-23 00:12:27.500 114 12508.12 66.40 55318.05 88888.00 2008-04-23 00:12:27.625 114 12508.10 66.38 55318.03 88888.00 2008-04-23 00:12:27.750 114 12508.12 66.35 55318.03 88888.00 2008-04-23 00:12:27.875 114 12508.20 66.35 55318.03 88888.00 2008-04-23 00:12:28.000 114 12508.23 66.38 55318.05 88888.00 2008-04-23 00:12:28.125 114 12508.20 66.40 55318.07 88888.00 2008-04-23 00:12:28.250 114 12508.20 66.40 55318.07 88888.00 2008-04-23 00:12:28.375 114 12508.20 66.42 55318.10 88888.00 2008-04-23 00:12:28.500 114 12508.15 66.40 55318.07 88888.00 2008-04-23 00:12:28.625 114 12508.15 66.38 55318.03 88888.00 2008-04-23 00:12:28.750 114 12508.10 66.35 55318.05 88888.00 2008-04-23 00:12:28.875 114 12508.12 66.40 55318.07 88888.00 2008-04-23 00:12:29.000 114 12508.12 66.40 55318.07 88888.00 2008-04-23 00:12:29.125 114 12508.17 66.33 55318.10 88888.00 2008-04-23 00:12:29.250 114 12508.17 66.35 55318.10 88888.00 2008-04-23 00:12:29.375 114 12508.25 66.42 55318.10 88888.00 2008-04-23 00:12:29.500 114 12508.17 66.40 55318.10 88888.00 2008-04-23 00:12:29.625 114 12508.17 66.38 55318.07 88888.00 2008-04-23 00:12:29.750 114 12508.23 66.38 55318.05 88888.00 2008-04-23 00:12:29.875 114 12508.17 66.40 55318.05 88888.00 2008-04-23 00:12:30.000 114 12508.20 66.38 55318.07 88888.00 2008-04-23 00:12:30.125 114 12508.12 66.33 55318.07 88888.00 2008-04-23 00:12:30.250 114 12508.20 66.33 55318.07 88888.00 2008-04-23 00:12:30.375 114 12508.27 66.38 55318.07 88888.00 2008-04-23 00:12:30.500 114 12508.27 66.33 55318.07 88888.00 2008-04-23 00:12:30.625 114 12508.23 66.33 55318.10 88888.00 2008-04-23 00:12:30.750 114 12508.27 66.38 55318.10 88888.00 2008-04-23 00:12:30.875 114 12508.25 66.38 55318.07 88888.00 2008-04-23 00:12:31.000 114 12508.12 66.33 55318.03 88888.00 2008-04-23 00:12:31.125 114 12508.15 66.35 55318.03 88888.00 2008-04-23 00:12:31.250 114 12508.20 66.38 55318.07 88888.00 2008-04-23 00:12:31.375 114 12508.17 66.38 55318.03 88888.00 2008-04-23 00:12:31.500 114 12508.15 66.38 55318.05 88888.00 2008-04-23 00:12:31.625 114 12508.20 66.38 55318.03 88888.00 2008-04-23 00:12:31.750 114 12508.25 66.40 55318.07 88888.00 2008-04-23 00:12:31.875 114 12508.30 66.35 55318.05 88888.00 2008-04-23 00:12:32.000 114 12508.27 66.30 55318.03 88888.00 2008-04-23 00:12:32.125 114 12508.23 66.38 55318.07 88888.00 2008-04-23 00:12:32.250 114 12508.25 66.38 55318.10 88888.00 2008-04-23 00:12:32.375 114 12508.25 66.33 55318.05 88888.00 2008-04-23 00:12:32.500 114 12508.23 66.33 55318.05 88888.00 2008-04-23 00:12:32.625 114 12508.30 66.40 55318.07 88888.00 2008-04-23 00:12:32.750 114 12508.30 66.42 55318.07 88888.00 2008-04-23 00:12:32.875 114 12508.27 66.42 55318.05 88888.00 2008-04-23 00:12:33.000 114 12508.23 66.40 55318.03 88888.00 2008-04-23 00:12:33.125 114 12508.23 66.40 55318.03 88888.00 2008-04-23 00:12:33.250 114 12508.23 66.38 55318.03 88888.00 2008-04-23 00:12:33.375 114 12508.33 66.40 55318.05 88888.00 2008-04-23 00:12:33.500 114 12508.33 66.38 55318.03 88888.00 2008-04-23 00:12:33.625 114 12508.33 66.35 55318.00 88888.00 2008-04-23 00:12:33.750 114 12508.30 66.38 55318.00 88888.00 2008-04-23 00:12:33.875 114 12508.35 66.38 55318.03 88888.00 2008-04-23 00:12:34.000 114 12508.40 66.38 55318.03 88888.00 2008-04-23 00:12:34.125 114 12508.38 66.33 55318.03 88888.00 2008-04-23 00:12:34.250 114 12508.33 66.30 55318.00 88888.00 2008-04-23 00:12:34.375 114 12508.30 66.33 55317.97 88888.00 2008-04-23 00:12:34.500 114 12508.25 66.30 55318.03 88888.00 2008-04-23 00:12:34.625 114 12508.25 66.33 55318.05 88888.00 2008-04-23 00:12:34.750 114 12508.35 66.35 55318.03 88888.00 2008-04-23 00:12:34.875 114 12508.33 66.33 55318.03 88888.00 2008-04-23 00:12:35.000 114 12508.33 66.38 55318.03 88888.00 2008-04-23 00:12:35.125 114 12508.35 66.40 55318.07 88888.00 2008-04-23 00:12:35.250 114 12508.35 66.38 55318.05 88888.00 2008-04-23 00:12:35.375 114 12508.33 66.35 55318.03 88888.00 2008-04-23 00:12:35.500 114 12508.27 66.38 55318.03 88888.00 2008-04-23 00:12:35.625 114 12508.33 66.38 55318.00 88888.00 2008-04-23 00:12:35.750 114 12508.35 66.38 55318.03 88888.00 2008-04-23 00:12:35.875 114 12508.42 66.40 55318.10 88888.00 2008-04-23 00:12:36.000 114 12508.45 66.42 55318.10 88888.00 2008-04-23 00:12:36.125 114 12508.42 66.47 55318.10 88888.00 2008-04-23 00:12:36.250 114 12508.33 66.42 55318.05 88888.00 2008-04-23 00:12:36.375 114 12508.38 66.40 55318.07 88888.00 2008-04-23 00:12:36.500 114 12508.38 66.42 55318.07 88888.00 2008-04-23 00:12:36.625 114 12508.48 66.40 55318.07 88888.00 2008-04-23 00:12:36.750 114 12508.48 66.38 55318.05 88888.00 2008-04-23 00:12:36.875 114 12508.45 66.35 55318.03 88888.00 2008-04-23 00:12:37.000 114 12508.42 66.38 55318.03 88888.00 2008-04-23 00:12:37.125 114 12508.45 66.42 55318.05 88888.00 2008-04-23 00:12:37.250 114 12508.50 66.40 55318.05 88888.00 2008-04-23 00:12:37.375 114 12508.50 66.45 55318.03 88888.00 2008-04-23 00:12:37.500 114 12508.40 66.38 55318.00 88888.00 2008-04-23 00:12:37.625 114 12508.40 66.35 55318.00 88888.00 2008-04-23 00:12:37.750 114 12508.42 66.38 55318.05 88888.00 2008-04-23 00:12:37.875 114 12508.52 66.42 55318.05 88888.00 2008-04-23 00:12:38.000 114 12508.58 66.40 55318.03 88888.00 2008-04-23 00:12:38.125 114 12508.55 66.40 55318.03 88888.00 2008-04-23 00:12:38.250 114 12508.50 66.35 55318.03 88888.00 2008-04-23 00:12:38.375 114 12508.55 66.40 55318.05 88888.00 2008-04-23 00:12:38.500 114 12508.58 66.45 55318.07 88888.00 2008-04-23 00:12:38.625 114 12508.58 66.47 55318.05 88888.00 2008-04-23 00:12:38.750 114 12508.55 66.42 55318.03 88888.00 2008-04-23 00:12:38.875 114 12508.62 66.40 55318.05 88888.00 2008-04-23 00:12:39.000 114 12508.65 66.45 55318.05 88888.00 2008-04-23 00:12:39.125 114 12508.60 66.45 55318.05 88888.00 2008-04-23 00:12:39.250 114 12508.58 66.42 55318.05 88888.00 2008-04-23 00:12:39.375 114 12508.65 66.45 55318.03 88888.00 2008-04-23 00:12:39.500 114 12508.62 66.40 55318.00 88888.00 2008-04-23 00:12:39.625 114 12508.60 66.42 55318.00 88888.00 2008-04-23 00:12:39.750 114 12508.67 66.42 55318.03 88888.00 2008-04-23 00:12:39.875 114 12508.73 66.45 55318.00 88888.00 2008-04-23 00:12:40.000 114 12508.65 66.42 55317.97 88888.00 2008-04-23 00:12:40.125 114 12508.62 66.40 55317.97 88888.00 2008-04-23 00:12:40.250 114 12508.67 66.40 55318.00 88888.00 2008-04-23 00:12:40.375 114 12508.73 66.47 55318.03 88888.00 2008-04-23 00:12:40.500 114 12508.75 66.50 55318.03 88888.00 2008-04-23 00:12:40.625 114 12508.73 66.45 55318.03 88888.00 2008-04-23 00:12:40.750 114 12508.75 66.47 55318.05 88888.00 2008-04-23 00:12:40.875 114 12508.70 66.45 55318.00 88888.00 2008-04-23 00:12:41.000 114 12508.67 66.42 55317.97 88888.00 2008-04-23 00:12:41.125 114 12508.75 66.50 55318.03 88888.00 2008-04-23 00:12:41.250 114 12508.85 66.53 55318.05 88888.00 2008-04-23 00:12:41.375 114 12508.85 66.55 55318.03 88888.00 2008-04-23 00:12:41.500 114 12508.77 66.55 55318.03 88888.00 2008-04-23 00:12:41.625 114 12508.75 66.58 55318.05 88888.00 2008-04-23 00:12:41.750 114 12508.77 66.53 55318.07 88888.00 2008-04-23 00:12:41.875 114 12508.80 66.47 55318.05 88888.00 2008-04-23 00:12:42.000 114 12508.80 66.47 55318.00 88888.00 2008-04-23 00:12:42.125 114 12508.83 66.50 55318.05 88888.00 2008-04-23 00:12:42.250 114 12508.83 66.53 55318.00 88888.00 2008-04-23 00:12:42.375 114 12508.80 66.50 55318.00 88888.00 2008-04-23 00:12:42.500 114 12508.80 66.50 55318.00 88888.00 2008-04-23 00:12:42.625 114 12508.85 66.50 55318.00 88888.00 2008-04-23 00:12:42.750 114 12508.83 66.53 55318.00 88888.00 2008-04-23 00:12:42.875 114 12508.80 66.58 55318.03 88888.00 2008-04-23 00:12:43.000 114 12508.83 66.58 55318.00 88888.00 2008-04-23 00:12:43.125 114 12508.90 66.50 55318.03 88888.00 2008-04-23 00:12:43.250 114 12508.92 66.50 55318.00 88888.00 2008-04-23 00:12:43.375 114 12508.88 66.55 55318.03 88888.00 2008-04-23 00:12:43.500 114 12508.80 66.50 55318.00 88888.00 2008-04-23 00:12:43.625 114 12508.80 66.45 55317.97 88888.00 2008-04-23 00:12:43.750 114 12508.85 66.47 55318.00 88888.00 2008-04-23 00:12:43.875 114 12508.90 66.55 55318.03 88888.00 2008-04-23 00:12:44.000 114 12508.88 66.55 55318.00 88888.00 2008-04-23 00:12:44.125 114 12508.83 66.53 55318.03 88888.00 2008-04-23 00:12:44.250 114 12508.85 66.45 55318.00 88888.00 2008-04-23 00:12:44.375 114 12508.90 66.47 55317.97 88888.00 2008-04-23 00:12:44.500 114 12508.88 66.47 55317.95 88888.00 2008-04-23 00:12:44.625 114 12508.85 66.55 55317.97 88888.00 2008-04-23 00:12:44.750 114 12508.83 66.53 55317.95 88888.00 2008-04-23 00:12:44.875 114 12508.80 66.45 55317.93 88888.00 2008-04-23 00:12:45.000 114 12508.85 66.47 55317.95 88888.00 2008-04-23 00:12:45.125 114 12508.90 66.55 55317.97 88888.00 2008-04-23 00:12:45.250 114 12508.85 66.53 55317.97 88888.00 2008-04-23 00:12:45.375 114 12508.92 66.55 55317.97 88888.00 2008-04-23 00:12:45.500 114 12508.92 66.58 55317.97 88888.00 2008-04-23 00:12:45.625 114 12508.98 66.58 55317.97 88888.00 2008-04-23 00:12:45.750 114 12509.00 66.55 55317.97 88888.00 2008-04-23 00:12:45.875 114 12509.00 66.55 55318.00 88888.00 2008-04-23 00:12:46.000 114 12508.98 66.53 55318.00 88888.00 2008-04-23 00:12:46.125 114 12509.05 66.55 55318.03 88888.00 2008-04-23 00:12:46.250 114 12509.10 66.53 55318.00 88888.00 2008-04-23 00:12:46.375 114 12509.08 66.50 55317.97 88888.00 2008-04-23 00:12:46.500 114 12509.05 66.53 55317.97 88888.00 2008-04-23 00:12:46.625 114 12509.10 66.55 55317.97 88888.00 2008-04-23 00:12:46.750 114 12509.12 66.55 55317.97 88888.00 2008-04-23 00:12:46.875 114 12509.05 66.50 55317.97 88888.00 2008-04-23 00:12:47.000 114 12509.00 66.50 55317.97 88888.00 2008-04-23 00:12:47.125 114 12508.95 66.53 55318.00 88888.00 2008-04-23 00:12:47.250 114 12508.92 66.45 55318.00 88888.00 2008-04-23 00:12:47.375 114 12508.95 66.45 55317.97 88888.00 2008-04-23 00:12:47.500 114 12508.92 66.45 55317.95 88888.00 2008-04-23 00:12:47.625 114 12509.00 66.53 55318.03 88888.00 2008-04-23 00:12:47.750 114 12509.10 66.62 55318.10 88888.00 2008-04-23 00:12:47.875 114 12509.08 66.58 55318.05 88888.00 2008-04-23 00:12:48.000 114 12509.10 66.50 55318.03 88888.00 2008-04-23 00:12:48.125 114 12509.12 66.50 55318.03 88888.00 2008-04-23 00:12:48.250 114 12509.12 66.55 55318.05 88888.00 2008-04-23 00:12:48.375 114 12509.20 66.60 55318.07 88888.00 2008-04-23 00:12:48.500 114 12509.25 66.62 55318.10 88888.00 2008-04-23 00:12:48.625 114 12509.25 66.58 55318.07 88888.00 2008-04-23 00:12:48.750 114 12509.23 66.55 55318.07 88888.00 2008-04-23 00:12:48.875 114 12509.25 66.60 55318.10 88888.00 2008-04-23 00:12:49.000 114 12509.33 66.58 55318.07 88888.00 2008-04-23 00:12:49.125 114 12509.33 66.55 55318.05 88888.00 2008-04-23 00:12:49.250 114 12509.20 66.47 55318.05 88888.00 2008-04-23 00:12:49.375 114 12509.20 66.50 55318.05 88888.00 2008-04-23 00:12:49.500 114 12509.17 66.53 55318.07 88888.00 2008-04-23 00:12:49.625 114 12509.17 66.50 55318.05 88888.00 2008-04-23 00:12:49.750 114 12509.12 66.42 55318.05 88888.00 2008-04-23 00:12:49.875 114 12509.10 66.38 55318.03 88888.00 2008-04-23 00:12:50.000 114 12509.10 66.38 55318.03 88888.00 2008-04-23 00:12:50.125 114 12509.15 66.42 55318.05 88888.00 2008-04-23 00:12:50.250 114 12509.23 66.53 55318.12 88888.00 2008-04-23 00:12:50.375 114 12509.27 66.55 55318.12 88888.00 2008-04-23 00:12:50.500 114 12509.25 66.50 55318.10 88888.00 2008-04-23 00:12:50.625 114 12509.30 66.53 55318.12 88888.00 2008-04-23 00:12:50.750 114 12509.23 66.47 55318.07 88888.00 2008-04-23 00:12:50.875 114 12509.20 66.45 55318.05 88888.00 2008-04-23 00:12:51.000 114 12509.23 66.53 55318.07 88888.00 2008-04-23 00:12:51.125 114 12509.27 66.53 55318.10 88888.00 2008-04-23 00:12:51.250 114 12509.25 66.45 55318.05 88888.00 2008-04-23 00:12:51.375 114 12509.25 66.40 55318.05 88888.00 2008-04-23 00:12:51.500 114 12509.23 66.42 55318.07 88888.00 2008-04-23 00:12:51.625 114 12509.27 66.45 55318.07 88888.00 2008-04-23 00:12:51.750 114 12509.33 66.50 55318.10 88888.00 2008-04-23 00:12:51.875 114 12509.38 66.45 55318.10 88888.00 2008-04-23 00:12:52.000 114 12509.30 66.47 55318.05 88888.00 2008-04-23 00:12:52.125 114 12509.23 66.47 55318.05 88888.00 2008-04-23 00:12:52.250 114 12509.23 66.45 55318.10 88888.00 2008-04-23 00:12:52.375 114 12509.40 66.50 55318.15 88888.00 2008-04-23 00:12:52.500 114 12509.35 66.53 55318.15 88888.00 2008-04-23 00:12:52.625 114 12509.27 66.53 55318.12 88888.00 2008-04-23 00:12:52.750 114 12509.30 66.47 55318.10 88888.00 2008-04-23 00:12:52.875 114 12509.30 66.45 55318.12 88888.00 2008-04-23 00:12:53.000 114 12509.30 66.50 55318.12 88888.00 2008-04-23 00:12:53.125 114 12509.33 66.53 55318.15 88888.00 2008-04-23 00:12:53.250 114 12509.35 66.42 55318.15 88888.00 2008-04-23 00:12:53.375 114 12509.45 66.42 55318.15 88888.00 2008-04-23 00:12:53.500 114 12509.45 66.40 55318.12 88888.00 2008-04-23 00:12:53.625 114 12509.40 66.40 55318.12 88888.00 2008-04-23 00:12:53.750 114 12509.35 66.38 55318.12 88888.00 2008-04-23 00:12:53.875 114 12509.27 66.35 55318.12 88888.00 2008-04-23 00:12:54.000 114 12509.35 66.40 55318.15 88888.00 2008-04-23 00:12:54.125 114 12509.45 66.42 55318.15 88888.00 2008-04-23 00:12:54.250 114 12509.45 66.40 55318.15 88888.00 2008-04-23 00:12:54.375 114 12509.42 66.35 55318.12 88888.00 2008-04-23 00:12:54.500 114 12509.38 66.33 55318.12 88888.00 2008-04-23 00:12:54.625 114 12509.38 66.38 55318.18 88888.00 2008-04-23 00:12:54.750 114 12509.35 66.35 55318.15 88888.00 2008-04-23 00:12:54.875 114 12509.40 66.38 55318.15 88888.00 2008-04-23 00:12:55.000 114 12509.48 66.42 55318.20 88888.00 2008-04-23 00:12:55.125 114 12509.48 66.45 55318.20 88888.00 2008-04-23 00:12:55.250 114 12509.45 66.35 55318.15 88888.00 2008-04-23 00:12:55.375 114 12509.50 66.35 55318.15 88888.00 2008-04-23 00:12:55.500 114 12509.52 66.33 55318.18 88888.00 2008-04-23 00:12:55.625 114 12509.48 66.33 55318.18 88888.00 2008-04-23 00:12:55.750 114 12509.42 66.35 55318.20 88888.00 2008-04-23 00:12:55.875 114 12509.52 66.38 55318.22 88888.00 2008-04-23 00:12:56.000 114 12509.55 66.33 55318.20 88888.00 2008-04-23 00:12:56.125 114 12509.52 66.30 55318.20 88888.00 2008-04-23 00:12:56.250 114 12509.42 66.28 55318.20 88888.00 2008-04-23 00:12:56.375 114 12509.40 66.28 55318.18 88888.00 2008-04-23 00:12:56.500 114 12509.45 66.28 55318.18 88888.00 2008-04-23 00:12:56.625 114 12509.40 66.25 55318.20 88888.00 2008-04-23 00:12:56.750 114 12509.40 66.25 55318.22 88888.00 2008-04-23 00:12:56.875 114 12509.48 66.30 55318.20 88888.00 2008-04-23 00:12:57.000 114 12509.40 66.22 55318.15 88888.00 2008-04-23 00:12:57.125 114 12509.38 66.25 55318.15 88888.00 2008-04-23 00:12:57.250 114 12509.42 66.25 55318.18 88888.00 2008-04-23 00:12:57.375 114 12509.50 66.25 55318.20 88888.00 2008-04-23 00:12:57.500 114 12509.50 66.22 55318.20 88888.00 2008-04-23 00:12:57.625 114 12509.50 66.20 55318.20 88888.00 2008-04-23 00:12:57.750 114 12509.48 66.17 55318.20 88888.00 2008-04-23 00:12:57.875 114 12509.50 66.20 55318.22 88888.00 2008-04-23 00:12:58.000 114 12509.50 66.20 55318.22 88888.00 2008-04-23 00:12:58.125 114 12509.45 66.15 55318.22 88888.00 2008-04-23 00:12:58.250 114 12509.40 66.12 55318.25 88888.00 2008-04-23 00:12:58.375 114 12509.45 66.12 55318.25 88888.00 2008-04-23 00:12:58.500 114 12509.50 66.15 55318.25 88888.00 2008-04-23 00:12:58.625 114 12509.45 66.17 55318.25 88888.00 2008-04-23 00:12:58.750 114 12509.40 66.20 55318.30 88888.00 2008-04-23 00:12:58.875 114 12509.45 66.22 55318.30 88888.00 2008-04-23 00:12:59.000 114 12509.52 66.17 55318.28 88888.00 2008-04-23 00:12:59.125 114 12509.45 66.10 55318.25 88888.00 2008-04-23 00:12:59.250 114 12509.45 66.10 55318.28 88888.00 2008-04-23 00:12:59.375 114 12509.58 66.12 55318.25 88888.00 2008-04-23 00:12:59.500 114 12509.58 66.08 55318.22 88888.00 2008-04-23 00:12:59.625 114 12509.60 66.08 55318.22 88888.00 2008-04-23 00:12:59.750 114 12509.58 66.10 55318.28 88888.00 2008-04-23 00:12:59.875 114 12509.55 66.15 55318.30 88888.00 2008-04-23 00:13:00.000 114 12509.60 66.15 55318.30 88888.00 2008-04-23 00:13:00.125 114 12509.60 66.15 55318.28 88888.00 2008-04-23 00:13:00.250 114 12509.52 66.10 55318.28 88888.00 2008-04-23 00:13:00.375 114 12509.50 66.10 55318.28 88888.00 2008-04-23 00:13:00.500 114 12509.52 66.05 55318.25 88888.00 2008-04-23 00:13:00.625 114 12509.52 66.10 55318.25 88888.00 2008-04-23 00:13:00.750 114 12509.52 66.12 55318.25 88888.00 2008-04-23 00:13:00.875 114 12509.52 66.08 55318.25 88888.00 2008-04-23 00:13:01.000 114 12509.50 66.03 55318.25 88888.00 2008-04-23 00:13:01.125 114 12509.45 66.03 55318.28 88888.00 2008-04-23 00:13:01.250 114 12509.45 66.00 55318.25 88888.00 2008-04-23 00:13:01.375 114 12509.52 66.03 55318.28 88888.00 2008-04-23 00:13:01.500 114 12509.55 66.08 55318.28 88888.00 2008-04-23 00:13:01.625 114 12509.58 66.03 55318.30 88888.00 2008-04-23 00:13:01.750 114 12509.52 66.03 55318.30 88888.00 2008-04-23 00:13:01.875 114 12509.48 66.00 55318.32 88888.00 2008-04-23 00:13:02.000 114 12509.52 66.00 55318.28 88888.00 2008-04-23 00:13:02.125 114 12509.55 66.03 55318.30 88888.00 2008-04-23 00:13:02.250 114 12509.58 66.05 55318.32 88888.00 2008-04-23 00:13:02.375 114 12509.52 66.03 55318.30 88888.00 2008-04-23 00:13:02.500 114 12509.48 65.92 55318.28 88888.00 2008-04-23 00:13:02.625 114 12509.55 65.92 55318.30 88888.00 2008-04-23 00:13:02.750 114 12509.60 65.92 55318.28 88888.00 2008-04-23 00:13:02.875 114 12509.58 65.92 55318.28 88888.00 2008-04-23 00:13:03.000 114 12509.58 65.90 55318.30 88888.00 2008-04-23 00:13:03.125 114 12509.52 65.83 55318.30 88888.00 2008-04-23 00:13:03.250 114 12509.52 65.83 55318.32 88888.00 2008-04-23 00:13:03.375 114 12509.55 65.83 55318.30 88888.00 2008-04-23 00:13:03.500 114 12509.55 65.88 55318.28 88888.00 2008-04-23 00:13:03.625 114 12509.55 65.85 55318.30 88888.00 2008-04-23 00:13:03.750 114 12509.62 65.88 55318.35 88888.00 2008-04-23 00:13:03.875 114 12509.65 65.85 55318.35 88888.00 2008-04-23 00:13:04.000 114 12509.58 65.85 55318.30 88888.00 2008-04-23 00:13:04.125 114 12509.55 65.83 55318.32 88888.00 2008-04-23 00:13:04.250 114 12509.50 65.85 55318.35 88888.00 2008-04-23 00:13:04.375 114 12509.50 65.88 55318.32 88888.00 2008-04-23 00:13:04.500 114 12509.50 65.90 55318.32 88888.00 2008-04-23 00:13:04.625 114 12509.48 65.88 55318.32 88888.00 2008-04-23 00:13:04.750 114 12509.45 65.80 55318.32 88888.00 2008-04-23 00:13:04.875 114 12509.42 65.75 55318.32 88888.00 2008-04-23 00:13:05.000 114 12509.52 65.78 55318.32 88888.00 2008-04-23 00:13:05.125 114 12509.60 65.80 55318.32 88888.00 2008-04-23 00:13:05.250 114 12509.48 65.72 55318.32 88888.00 2008-04-23 00:13:05.375 114 12509.52 65.80 55318.32 88888.00 2008-04-23 00:13:05.500 114 12509.65 65.88 55318.35 88888.00 2008-04-23 00:13:05.625 114 12509.73 65.90 55318.38 88888.00 2008-04-23 00:13:05.750 114 12509.65 65.85 55318.38 88888.00 2008-04-23 00:13:05.875 114 12509.62 65.83 55318.35 88888.00 2008-04-23 00:13:06.000 114 12509.62 65.80 55318.32 88888.00 2008-04-23 00:13:06.125 114 12509.67 65.83 55318.32 88888.00 2008-04-23 00:13:06.250 114 12509.62 65.72 55318.32 88888.00 2008-04-23 00:13:06.375 114 12509.62 65.78 55318.32 88888.00 2008-04-23 00:13:06.500 114 12509.55 65.78 55318.30 88888.00 2008-04-23 00:13:06.625 114 12509.45 65.78 55318.30 88888.00 2008-04-23 00:13:06.750 114 12509.55 65.80 55318.30 88888.00 2008-04-23 00:13:06.875 114 12509.60 65.78 55318.30 88888.00 2008-04-23 00:13:07.000 114 12509.60 65.78 55318.30 88888.00 2008-04-23 00:13:07.125 114 12509.62 65.80 55318.30 88888.00 2008-04-23 00:13:07.250 114 12509.60 65.75 55318.32 88888.00 2008-04-23 00:13:07.375 114 12509.62 65.80 55318.30 88888.00 2008-04-23 00:13:07.500 114 12509.62 65.88 55318.30 88888.00 2008-04-23 00:13:07.625 114 12509.58 65.78 55318.30 88888.00 2008-04-23 00:13:07.750 114 12509.55 65.80 55318.30 88888.00 2008-04-23 00:13:07.875 114 12509.60 65.78 55318.30 88888.00 2008-04-23 00:13:08.000 114 12509.65 65.70 55318.28 88888.00 2008-04-23 00:13:08.125 114 12509.58 65.78 55318.28 88888.00 2008-04-23 00:13:08.250 114 12509.52 65.85 55318.30 88888.00 2008-04-23 00:13:08.375 114 12509.52 65.83 55318.30 88888.00 2008-04-23 00:13:08.500 114 12509.52 65.78 55318.30 88888.00 2008-04-23 00:13:08.625 114 12509.55 65.78 55318.30 88888.00 2008-04-23 00:13:08.750 114 12509.52 65.80 55318.28 88888.00 2008-04-23 00:13:08.875 114 12509.52 65.75 55318.25 88888.00 2008-04-23 00:13:09.000 114 12509.62 65.80 55318.28 88888.00 2008-04-23 00:13:09.125 114 12509.65 65.85 55318.28 88888.00 2008-04-23 00:13:09.250 114 12509.65 65.80 55318.28 88888.00 2008-04-23 00:13:09.375 114 12509.70 65.83 55318.28 88888.00 2008-04-23 00:13:09.500 114 12509.67 65.78 55318.25 88888.00 2008-04-23 00:13:09.625 114 12509.60 65.78 55318.25 88888.00 2008-04-23 00:13:09.750 114 12509.62 65.78 55318.28 88888.00 2008-04-23 00:13:09.875 114 12509.67 65.80 55318.28 88888.00 2008-04-23 00:13:10.000 114 12509.77 65.83 55318.30 88888.00 2008-04-23 00:13:10.125 114 12509.75 65.83 55318.30 88888.00 2008-04-23 00:13:10.250 114 12509.73 65.83 55318.35 88888.00 2008-04-23 00:13:10.375 114 12509.75 65.83 55318.32 88888.00 2008-04-23 00:13:10.500 114 12509.73 65.85 55318.30 88888.00 2008-04-23 00:13:10.625 114 12509.77 65.88 55318.30 88888.00 2008-04-23 00:13:10.750 114 12509.80 65.85 55318.30 88888.00 2008-04-23 00:13:10.875 114 12509.83 65.83 55318.30 88888.00 2008-04-23 00:13:11.000 114 12509.80 65.78 55318.25 88888.00 2008-04-23 00:13:11.125 114 12509.75 65.78 55318.25 88888.00 2008-04-23 00:13:11.250 114 12509.73 65.83 55318.25 88888.00 2008-04-23 00:13:11.375 114 12509.70 65.80 55318.22 88888.00 2008-04-23 00:13:11.500 114 12509.70 65.75 55318.20 88888.00 2008-04-23 00:13:11.625 114 12509.67 65.83 55318.25 88888.00 2008-04-23 00:13:11.750 114 12509.73 65.85 55318.28 88888.00 2008-04-23 00:13:11.875 114 12509.80 65.85 55318.28 88888.00 2008-04-23 00:13:12.000 114 12509.83 65.88 55318.28 88888.00 2008-04-23 00:13:12.125 114 12509.80 65.85 55318.28 88888.00 2008-04-23 00:13:12.250 114 12509.77 65.88 55318.28 88888.00 2008-04-23 00:13:12.375 114 12509.83 65.90 55318.28 88888.00 2008-04-23 00:13:12.500 114 12509.75 65.88 55318.25 88888.00 2008-04-23 00:13:12.625 114 12509.70 65.83 55318.20 88888.00 2008-04-23 00:13:12.750 114 12509.75 65.85 55318.22 88888.00 2008-04-23 00:13:12.875 114 12509.83 65.92 55318.25 88888.00 2008-04-23 00:13:13.000 114 12509.85 65.95 55318.25 88888.00 2008-04-23 00:13:13.125 114 12509.88 65.95 55318.25 88888.00 2008-04-23 00:13:13.250 114 12509.88 65.92 55318.22 88888.00 2008-04-23 00:13:13.375 114 12509.85 65.92 55318.20 88888.00 2008-04-23 00:13:13.500 114 12509.83 65.92 55318.25 88888.00 2008-04-23 00:13:13.625 114 12509.83 65.95 55318.28 88888.00 2008-04-23 00:13:13.750 114 12509.85 65.97 55318.25 88888.00 2008-04-23 00:13:13.875 114 12509.83 65.88 55318.20 88888.00 2008-04-23 00:13:14.000 114 12509.80 65.83 55318.20 88888.00 2008-04-23 00:13:14.125 114 12509.85 65.90 55318.20 88888.00 2008-04-23 00:13:14.250 114 12509.92 65.92 55318.20 88888.00 2008-04-23 00:13:14.375 114 12509.92 65.95 55318.20 88888.00 2008-04-23 00:13:14.500 114 12509.90 66.00 55318.22 88888.00 2008-04-23 00:13:14.625 114 12509.83 65.97 55318.20 88888.00 2008-04-23 00:13:14.750 114 12509.75 65.92 55318.18 88888.00 2008-04-23 00:13:14.875 114 12509.85 65.95 55318.18 88888.00 2008-04-23 00:13:15.000 114 12509.90 65.97 55318.20 88888.00 2008-04-23 00:13:15.125 114 12509.95 66.00 55318.20 88888.00 2008-04-23 00:13:15.250 114 12509.95 65.97 55318.20 88888.00 2008-04-23 00:13:15.375 114 12510.08 66.03 55318.20 88888.00 2008-04-23 00:13:15.500 114 12510.05 66.00 55318.18 88888.00 2008-04-23 00:13:15.625 114 12510.05 65.97 55318.18 88888.00 2008-04-23 00:13:15.750 114 12510.08 66.00 55318.18 88888.00 2008-04-23 00:13:15.875 114 12510.10 66.00 55318.15 88888.00 2008-04-23 00:13:16.000 114 12510.10 66.05 55318.18 88888.00 2008-04-23 00:13:16.125 114 12510.08 66.12 55318.22 88888.00 2008-04-23 00:13:16.250 114 12509.98 66.08 55318.22 88888.00 2008-04-23 00:13:16.375 114 12510.00 66.05 55318.22 88888.00 2008-04-23 00:13:16.500 114 12510.00 66.03 55318.22 88888.00 2008-04-23 00:13:16.625 114 12510.02 66.08 55318.20 88888.00 2008-04-23 00:13:16.750 114 12510.08 66.12 55318.20 88888.00 2008-04-23 00:13:16.875 114 12510.17 66.17 55318.25 88888.00 2008-04-23 00:13:17.000 114 12510.15 66.15 55318.22 88888.00 2008-04-23 00:13:17.125 114 12510.02 66.12 55318.22 88888.00 2008-04-23 00:13:17.250 114 12509.98 66.03 55318.22 88888.00 2008-04-23 00:13:17.375 114 12510.02 66.03 55318.20 88888.00 2008-04-23 00:13:17.500 114 12510.10 66.08 55318.22 88888.00 2008-04-23 00:13:17.625 114 12510.25 66.17 55318.22 88888.00 2008-04-23 00:13:17.750 114 12510.25 66.17 55318.20 88888.00 2008-04-23 00:13:17.875 114 12510.12 66.12 55318.20 88888.00 2008-04-23 00:13:18.000 114 12510.15 66.10 55318.15 88888.00 2008-04-23 00:13:18.125 114 12510.15 66.10 55318.10 88888.00 2008-04-23 00:13:18.250 114 12510.20 66.15 55318.15 88888.00 2008-04-23 00:13:18.375 114 12510.25 66.20 55318.20 88888.00 2008-04-23 00:13:18.500 114 12510.17 66.20 55318.22 88888.00 2008-04-23 00:13:18.625 114 12510.08 66.15 55318.20 88888.00 2008-04-23 00:13:18.750 114 12510.08 66.15 55318.20 88888.00 2008-04-23 00:13:18.875 114 12510.05 66.20 55318.22 88888.00 2008-04-23 00:13:19.000 114 12510.10 66.22 55318.20 88888.00 2008-04-23 00:13:19.125 114 12510.10 66.20 55318.20 88888.00 2008-04-23 00:13:19.250 114 12510.12 66.20 55318.18 88888.00 2008-04-23 00:13:19.375 114 12510.15 66.17 55318.18 88888.00 2008-04-23 00:13:19.500 114 12510.05 66.10 55318.12 88888.00 2008-04-23 00:13:19.625 114 12510.08 66.17 55318.18 88888.00 2008-04-23 00:13:19.750 114 12510.05 66.20 55318.20 88888.00 2008-04-23 00:13:19.875 114 12510.02 66.17 55318.22 88888.00 2008-04-23 00:13:20.000 114 12510.05 66.25 55318.22 88888.00 2008-04-23 00:13:20.125 114 12510.15 66.33 55318.25 88888.00 2008-04-23 00:13:20.250 114 12510.20 66.30 55318.25 88888.00 2008-04-23 00:13:20.375 114 12510.27 66.30 55318.22 88888.00 2008-04-23 00:13:20.500 114 12510.27 66.30 55318.22 88888.00 2008-04-23 00:13:20.625 114 12510.23 66.28 55318.22 88888.00 2008-04-23 00:13:20.750 114 12510.12 66.28 55318.20 88888.00 2008-04-23 00:13:20.875 114 12510.17 66.30 55318.25 88888.00 2008-04-23 00:13:21.000 114 12510.27 66.38 55318.28 88888.00 2008-04-23 00:13:21.125 114 12510.25 66.35 55318.28 88888.00 2008-04-23 00:13:21.250 114 12510.17 66.30 55318.20 88888.00 2008-04-23 00:13:21.375 114 12510.17 66.25 55318.20 88888.00 2008-04-23 00:13:21.500 114 12510.20 66.25 55318.20 88888.00 2008-04-23 00:13:21.625 114 12510.25 66.28 55318.22 88888.00 2008-04-23 00:13:21.750 114 12510.27 66.28 55318.20 88888.00 2008-04-23 00:13:21.875 114 12510.20 66.22 55318.20 88888.00 2008-04-23 00:13:22.000 114 12510.12 66.25 55318.22 88888.00 2008-04-23 00:13:22.125 114 12510.20 66.33 55318.28 88888.00 2008-04-23 00:13:22.250 114 12510.25 66.38 55318.28 88888.00 2008-04-23 00:13:22.375 114 12510.17 66.25 55318.22 88888.00 2008-04-23 00:13:22.500 114 12510.20 66.25 55318.22 88888.00 2008-04-23 00:13:22.625 114 12510.25 66.30 55318.25 88888.00 2008-04-23 00:13:22.750 114 12510.25 66.35 55318.25 88888.00 2008-04-23 00:13:22.875 114 12510.25 66.33 55318.25 88888.00 2008-04-23 00:13:23.000 114 12510.30 66.28 55318.22 88888.00 2008-04-23 00:13:23.125 114 12510.33 66.28 55318.28 88888.00 2008-04-23 00:13:23.250 114 12510.30 66.33 55318.28 88888.00 2008-04-23 00:13:23.375 114 12510.30 66.33 55318.25 88888.00 2008-04-23 00:13:23.500 114 12510.23 66.25 55318.22 88888.00 2008-04-23 00:13:23.625 114 12510.20 66.22 55318.20 88888.00 2008-04-23 00:13:23.750 114 12510.20 66.15 55318.20 88888.00 2008-04-23 00:13:23.875 114 12510.20 66.15 55318.20 88888.00 2008-04-23 00:13:24.000 114 12510.25 66.22 55318.22 88888.00 2008-04-23 00:13:24.125 114 12510.30 66.20 55318.25 88888.00 2008-04-23 00:13:24.250 114 12510.33 66.22 55318.28 88888.00 2008-04-23 00:13:24.375 114 12510.27 66.25 55318.28 88888.00 2008-04-23 00:13:24.500 114 12510.23 66.20 55318.25 88888.00 2008-04-23 00:13:24.625 114 12510.23 66.12 55318.20 88888.00 2008-04-23 00:13:24.750 114 12510.27 66.15 55318.25 88888.00 2008-04-23 00:13:24.875 114 12510.25 66.17 55318.25 88888.00 2008-04-23 00:13:25.000 114 12510.23 66.20 55318.25 88888.00 2008-04-23 00:13:25.125 114 12510.27 66.20 55318.28 88888.00 2008-04-23 00:13:25.250 114 12510.30 66.22 55318.28 88888.00 2008-04-23 00:13:25.375 114 12510.38 66.17 55318.30 88888.00 2008-04-23 00:13:25.500 114 12510.38 66.17 55318.25 88888.00 2008-04-23 00:13:25.625 114 12510.38 66.20 55318.25 88888.00 2008-04-23 00:13:25.750 114 12510.35 66.17 55318.20 88888.00 2008-04-23 00:13:25.875 114 12510.33 66.22 55318.28 88888.00 2008-04-23 00:13:26.000 114 12510.27 66.22 55318.30 88888.00 2008-04-23 00:13:26.125 114 12510.30 66.15 55318.30 88888.00 2008-04-23 00:13:26.250 114 12510.35 66.15 55318.32 88888.00 2008-04-23 00:13:26.375 114 12510.42 66.20 55318.32 88888.00 2008-04-23 00:13:26.500 114 12510.38 66.20 55318.28 88888.00 2008-04-23 00:13:26.625 114 12510.38 66.22 55318.30 88888.00 2008-04-23 00:13:26.750 114 12510.40 66.12 55318.32 88888.00 2008-04-23 00:13:26.875 114 12510.35 66.05 55318.28 88888.00 2008-04-23 00:13:27.000 114 12510.30 66.00 55318.25 88888.00 2008-04-23 00:13:27.125 114 12510.27 66.00 55318.28 88888.00 2008-04-23 00:13:27.250 114 12510.25 66.03 55318.30 88888.00 2008-04-23 00:13:27.375 114 12510.27 66.12 55318.30 88888.00 2008-04-23 00:13:27.500 114 12510.20 66.10 55318.32 88888.00 2008-04-23 00:13:27.625 114 12510.20 66.08 55318.32 88888.00 2008-04-23 00:13:27.750 114 12510.25 66.10 55318.32 88888.00 2008-04-23 00:13:27.875 114 12510.25 66.15 55318.35 88888.00 2008-04-23 00:13:28.000 114 12510.23 66.08 55318.35 88888.00 2008-04-23 00:13:28.125 114 12510.20 66.10 55318.38 88888.00 2008-04-23 00:13:28.250 114 12510.20 66.05 55318.35 88888.00 2008-04-23 00:13:28.375 114 12510.20 66.03 55318.35 88888.00 2008-04-23 00:13:28.500 114 12510.27 66.05 55318.32 88888.00 2008-04-23 00:13:28.625 114 12510.33 66.00 55318.32 88888.00 2008-04-23 00:13:28.750 114 12510.30 65.92 55318.25 88888.00 2008-04-23 00:13:28.875 114 12510.27 65.85 55318.25 88888.00 2008-04-23 00:13:29.000 114 12510.33 65.92 55318.30 88888.00 2008-04-23 00:13:29.125 114 12510.38 65.97 55318.32 88888.00 2008-04-23 00:13:29.250 114 12510.33 65.95 55318.32 88888.00 2008-04-23 00:13:29.375 114 12510.30 65.95 55318.30 88888.00 2008-04-23 00:13:29.500 114 12510.27 65.95 55318.30 88888.00 2008-04-23 00:13:29.625 114 12510.33 65.97 55318.32 88888.00 2008-04-23 00:13:29.750 114 12510.25 65.97 55318.32 88888.00 2008-04-23 00:13:29.875 114 12510.23 65.92 55318.32 88888.00 2008-04-23 00:13:30.000 114 12510.23 65.92 55318.35 88888.00 2008-04-23 00:13:30.125 114 12510.25 65.92 55318.38 88888.00 2008-04-23 00:13:30.250 114 12510.25 65.92 55318.35 88888.00 2008-04-23 00:13:30.375 114 12510.25 65.92 55318.38 88888.00 2008-04-23 00:13:30.500 114 12510.23 65.95 55318.38 88888.00 2008-04-23 00:13:30.625 114 12510.25 65.95 55318.35 88888.00 2008-04-23 00:13:30.750 114 12510.33 65.92 55318.35 88888.00 2008-04-23 00:13:30.875 114 12510.38 65.88 55318.38 88888.00 2008-04-23 00:13:31.000 114 12510.35 65.90 55318.40 88888.00 2008-04-23 00:13:31.125 114 12510.33 65.85 55318.43 88888.00 2008-04-23 00:13:31.250 114 12510.30 65.85 55318.43 88888.00 2008-04-23 00:13:31.375 114 12510.27 65.88 55318.43 88888.00 2008-04-23 00:13:31.500 114 12510.27 65.85 55318.43 88888.00 2008-04-23 00:13:31.625 114 12510.33 65.83 55318.40 88888.00 2008-04-23 00:13:31.750 114 12510.35 65.85 55318.40 88888.00 2008-04-23 00:13:31.875 114 12510.38 65.85 55318.40 88888.00 2008-04-23 00:13:32.000 114 12510.33 65.80 55318.38 88888.00 2008-04-23 00:13:32.125 114 12510.38 65.80 55318.38 88888.00 2008-04-23 00:13:32.250 114 12510.40 65.78 55318.40 88888.00 2008-04-23 00:13:32.375 114 12510.48 65.83 55318.40 88888.00 2008-04-23 00:13:32.500 114 12510.45 65.83 55318.43 88888.00 2008-04-23 00:13:32.625 114 12510.42 65.80 55318.40 88888.00 2008-04-23 00:13:32.750 114 12510.42 65.72 55318.38 88888.00 2008-04-23 00:13:32.875 114 12510.45 65.80 55318.43 88888.00 2008-04-23 00:13:33.000 114 12510.48 65.83 55318.38 88888.00 2008-04-23 00:13:33.125 114 12510.38 65.78 55318.38 88888.00 2008-04-23 00:13:33.250 114 12510.33 65.70 55318.38 88888.00 2008-04-23 00:13:33.375 114 12510.38 65.67 55318.38 88888.00 2008-04-23 00:13:33.500 114 12510.35 65.70 55318.40 88888.00 2008-04-23 00:13:33.625 114 12510.38 65.78 55318.45 88888.00 2008-04-23 00:13:33.750 114 12510.45 65.78 55318.43 88888.00 2008-04-23 00:13:33.875 114 12510.40 65.70 55318.40 88888.00 2008-04-23 00:13:34.000 114 12510.42 65.75 55318.40 88888.00 2008-04-23 00:13:34.125 114 12510.50 65.75 55318.45 88888.00 2008-04-23 00:13:34.250 114 12510.50 65.70 55318.43 88888.00 2008-04-23 00:13:34.375 114 12510.55 65.72 55318.43 88888.00 2008-04-23 00:13:34.500 114 12510.50 65.72 55318.43 88888.00 2008-04-23 00:13:34.625 114 12510.55 65.72 55318.45 88888.00 2008-04-23 00:13:34.750 114 12510.55 65.75 55318.45 88888.00 2008-04-23 00:13:34.875 114 12510.55 65.65 55318.43 88888.00 2008-04-23 00:13:35.000 114 12510.52 65.62 55318.43 88888.00 2008-04-23 00:13:35.125 114 12510.55 65.67 55318.45 88888.00 2008-04-23 00:13:35.250 114 12510.55 65.67 55318.43 88888.00 2008-04-23 00:13:35.375 114 12510.50 65.67 55318.43 88888.00 2008-04-23 00:13:35.500 114 12510.45 65.65 55318.40 88888.00 2008-04-23 00:13:35.625 114 12510.40 65.62 55318.40 88888.00 2008-04-23 00:13:35.750 114 12510.40 65.62 55318.43 88888.00 2008-04-23 00:13:35.875 114 12510.42 65.65 55318.45 88888.00 2008-04-23 00:13:36.000 114 12510.48 65.70 55318.47 88888.00 2008-04-23 00:13:36.125 114 12510.48 65.70 55318.47 88888.00 2008-04-23 00:13:36.250 114 12510.52 65.70 55318.47 88888.00 2008-04-23 00:13:36.375 114 12510.55 65.70 55318.45 88888.00 2008-04-23 00:13:36.500 114 12510.52 65.70 55318.45 88888.00 2008-04-23 00:13:36.625 114 12510.60 65.70 55318.45 88888.00 2008-04-23 00:13:36.750 114 12510.65 65.67 55318.43 88888.00 2008-04-23 00:13:36.875 114 12510.65 65.70 55318.43 88888.00 2008-04-23 00:13:37.000 114 12510.67 65.70 55318.43 88888.00 2008-04-23 00:13:37.125 114 12510.62 65.70 55318.43 88888.00 2008-04-23 00:13:37.250 114 12510.55 65.65 55318.43 88888.00 2008-04-23 00:13:37.375 114 12510.58 65.67 55318.45 88888.00 2008-04-23 00:13:37.500 114 12510.50 65.67 55318.43 88888.00 2008-04-23 00:13:37.625 114 12510.52 65.67 55318.40 88888.00 2008-04-23 00:13:37.750 114 12510.50 65.65 55318.43 88888.00 2008-04-23 00:13:37.875 114 12510.50 65.67 55318.45 88888.00 2008-04-23 00:13:38.000 114 12510.48 65.67 55318.45 88888.00 2008-04-23 00:13:38.125 114 12510.45 65.65 55318.43 88888.00 2008-04-23 00:13:38.250 114 12510.50 65.65 55318.43 88888.00 2008-04-23 00:13:38.375 114 12510.65 65.65 55318.43 88888.00 2008-04-23 00:13:38.500 114 12510.65 65.67 55318.43 88888.00 2008-04-23 00:13:38.625 114 12510.62 65.65 55318.40 88888.00 2008-04-23 00:13:38.750 114 12510.65 65.65 55318.43 88888.00 2008-04-23 00:13:38.875 114 12510.65 65.65 55318.43 88888.00 2008-04-23 00:13:39.000 114 12510.60 65.67 55318.43 88888.00 2008-04-23 00:13:39.125 114 12510.60 65.67 55318.43 88888.00 2008-04-23 00:13:39.250 114 12510.62 65.60 55318.45 88888.00 2008-04-23 00:13:39.375 114 12510.60 65.62 55318.43 88888.00 2008-04-23 00:13:39.500 114 12510.55 65.62 55318.45 88888.00 2008-04-23 00:13:39.625 114 12510.60 65.62 55318.47 88888.00 2008-04-23 00:13:39.750 114 12510.55 65.58 55318.43 88888.00 2008-04-23 00:13:39.875 114 12510.55 65.62 55318.45 88888.00 2008-04-23 00:13:40.000 114 12510.67 65.70 55318.45 88888.00 2008-04-23 00:13:40.125 114 12510.65 65.62 55318.43 88888.00 2008-04-23 00:13:40.250 114 12510.58 65.62 55318.43 88888.00 2008-04-23 00:13:40.375 114 12510.60 65.60 55318.40 88888.00 2008-04-23 00:13:40.500 114 12510.60 65.58 55318.43 88888.00 2008-04-23 00:13:40.625 114 12510.60 65.60 55318.45 88888.00 2008-04-23 00:13:40.750 114 12510.65 65.65 55318.45 88888.00 2008-04-23 00:13:40.875 114 12510.70 65.67 55318.47 88888.00 2008-04-23 00:13:41.000 114 12510.67 65.72 55318.47 88888.00 2008-04-23 00:13:41.125 114 12510.67 65.78 55318.45 88888.00 2008-04-23 00:13:41.250 114 12510.60 65.67 55318.43 88888.00 2008-04-23 00:13:41.375 114 12510.67 65.62 55318.43 88888.00 2008-04-23 00:13:41.500 114 12510.73 65.65 55318.45 88888.00 2008-04-23 00:13:41.625 114 12510.77 65.70 55318.47 88888.00 2008-04-23 00:13:41.750 114 12510.75 65.65 55318.47 88888.00 2008-04-23 00:13:41.875 114 12510.73 65.65 55318.45 88888.00 2008-04-23 00:13:42.000 114 12510.70 65.70 55318.45 88888.00 2008-04-23 00:13:42.125 114 12510.62 65.70 55318.47 88888.00 2008-04-23 00:13:42.250 114 12510.65 65.65 55318.47 88888.00 2008-04-23 00:13:42.375 114 12510.80 65.65 55318.47 88888.00 2008-04-23 00:13:42.500 114 12510.92 65.70 55318.47 88888.00 2008-04-23 00:13:42.625 114 12510.90 65.70 55318.45 88888.00 2008-04-23 00:13:42.750 114 12510.83 65.67 55318.45 88888.00 2008-04-23 00:13:42.875 114 12510.75 65.62 55318.45 88888.00 2008-04-23 00:13:43.000 114 12510.73 65.62 55318.43 88888.00 2008-04-23 00:13:43.125 114 12510.65 65.62 55318.45 88888.00 2008-04-23 00:13:43.250 114 12510.62 65.65 55318.45 88888.00 2008-04-23 00:13:43.375 114 12510.77 65.72 55318.47 88888.00 2008-04-23 00:13:43.500 114 12510.77 65.70 55318.45 88888.00 2008-04-23 00:13:43.625 114 12510.77 65.65 55318.47 88888.00 2008-04-23 00:13:43.750 114 12510.80 65.67 55318.45 88888.00 2008-04-23 00:13:43.875 114 12510.80 65.67 55318.45 88888.00 2008-04-23 00:13:44.000 114 12510.73 65.67 55318.45 88888.00 2008-04-23 00:13:44.125 114 12510.70 65.67 55318.45 88888.00 2008-04-23 00:13:44.250 114 12510.75 65.70 55318.45 88888.00 2008-04-23 00:13:44.375 114 12510.77 65.72 55318.47 88888.00 2008-04-23 00:13:44.500 114 12510.70 65.67 55318.45 88888.00 2008-04-23 00:13:44.625 114 12510.65 65.67 55318.50 88888.00 2008-04-23 00:13:44.750 114 12510.65 65.65 55318.47 88888.00 2008-04-23 00:13:44.875 114 12510.70 65.67 55318.47 88888.00 2008-04-23 00:13:45.000 114 12510.70 65.70 55318.45 88888.00 2008-04-23 00:13:45.125 114 12510.70 65.67 55318.50 88888.00 2008-04-23 00:13:45.250 114 12510.83 65.65 55318.50 88888.00 2008-04-23 00:13:45.375 114 12510.75 65.65 55318.45 88888.00 2008-04-23 00:13:45.500 114 12510.62 65.62 55318.45 88888.00 2008-04-23 00:13:45.625 114 12510.62 65.65 55318.45 88888.00 2008-04-23 00:13:45.750 114 12510.65 65.65 55318.47 88888.00 2008-04-23 00:13:45.875 114 12510.62 65.67 55318.50 88888.00 2008-04-23 00:13:46.000 114 12510.62 65.70 55318.50 88888.00 2008-04-23 00:13:46.125 114 12510.62 65.72 55318.53 88888.00 2008-04-23 00:13:46.250 114 12510.62 65.72 55318.53 88888.00 2008-04-23 00:13:46.375 114 12510.65 65.75 55318.53 88888.00 2008-04-23 00:13:46.500 114 12510.65 65.75 55318.55 88888.00 2008-04-23 00:13:46.625 114 12510.60 65.70 55318.50 88888.00 2008-04-23 00:13:46.750 114 12510.62 65.67 55318.47 88888.00 2008-04-23 00:13:46.875 114 12510.65 65.70 55318.47 88888.00 2008-04-23 00:13:47.000 114 12510.73 65.72 55318.47 88888.00 2008-04-23 00:13:47.125 114 12510.67 65.65 55318.47 88888.00 2008-04-23 00:13:47.250 114 12510.62 65.62 55318.47 88888.00 2008-04-23 00:13:47.375 114 12510.67 65.62 55318.47 88888.00 2008-04-23 00:13:47.500 114 12510.70 65.60 55318.47 88888.00 2008-04-23 00:13:47.625 114 12510.62 65.60 55318.45 88888.00 2008-04-23 00:13:47.750 114 12510.62 65.72 55318.50 88888.00 2008-04-23 00:13:47.875 114 12510.65 65.70 55318.53 88888.00 2008-04-23 00:13:48.000 114 12510.62 65.65 55318.50 88888.00 2008-04-23 00:13:48.125 114 12510.65 65.62 55318.50 88888.00 2008-04-23 00:13:48.250 114 12510.65 65.67 55318.53 88888.00 2008-04-23 00:13:48.375 114 12510.73 65.72 55318.53 88888.00 2008-04-23 00:13:48.500 114 12510.70 65.72 55318.50 88888.00 2008-04-23 00:13:48.625 114 12510.70 65.67 55318.50 88888.00 2008-04-23 00:13:48.750 114 12510.70 65.65 55318.50 88888.00 2008-04-23 00:13:48.875 114 12510.67 65.65 55318.47 88888.00 2008-04-23 00:13:49.000 114 12510.67 65.70 55318.45 88888.00 2008-04-23 00:13:49.125 114 12510.65 65.75 55318.53 88888.00 2008-04-23 00:13:49.250 114 12510.67 65.78 55318.53 88888.00 2008-04-23 00:13:49.375 114 12510.70 65.75 55318.53 88888.00 2008-04-23 00:13:49.500 114 12510.75 65.72 55318.50 88888.00 2008-04-23 00:13:49.625 114 12510.73 65.72 55318.50 88888.00 2008-04-23 00:13:49.750 114 12510.65 65.72 55318.50 88888.00 2008-04-23 00:13:49.875 114 12510.58 65.67 55318.45 88888.00 2008-04-23 00:13:50.000 114 12510.50 65.67 55318.50 88888.00 2008-04-23 00:13:50.125 114 12510.62 65.70 55318.53 88888.00 2008-04-23 00:13:50.250 114 12510.65 65.67 55318.50 88888.00 2008-04-23 00:13:50.375 114 12510.67 65.67 55318.50 88888.00 2008-04-23 00:13:50.500 114 12510.65 65.70 55318.50 88888.00 2008-04-23 00:13:50.625 114 12510.62 65.70 55318.53 88888.00 2008-04-23 00:13:50.750 114 12510.62 65.72 55318.55 88888.00 2008-04-23 00:13:50.875 114 12510.62 65.70 55318.55 88888.00 2008-04-23 00:13:51.000 114 12510.60 65.70 55318.53 88888.00 2008-04-23 00:13:51.125 114 12510.58 65.67 55318.53 88888.00 2008-04-23 00:13:51.250 114 12510.55 65.62 55318.50 88888.00 2008-04-23 00:13:51.375 114 12510.62 65.60 55318.53 88888.00 2008-04-23 00:13:51.500 114 12510.75 65.67 55318.55 88888.00 2008-04-23 00:13:51.625 114 12510.75 65.72 55318.57 88888.00 2008-04-23 00:13:51.750 114 12510.70 65.72 55318.57 88888.00 2008-04-23 00:13:51.875 114 12510.67 65.72 55318.60 88888.00 2008-04-23 00:13:52.000 114 12510.67 65.70 55318.57 88888.00 2008-04-23 00:13:52.125 114 12510.67 65.70 55318.57 88888.00 2008-04-23 00:13:52.250 114 12510.62 65.67 55318.57 88888.00 2008-04-23 00:13:52.375 114 12510.58 65.62 55318.57 88888.00 2008-04-23 00:13:52.500 114 12510.58 65.58 55318.55 88888.00 2008-04-23 00:13:52.625 114 12510.70 65.65 55318.55 88888.00 2008-04-23 00:13:52.750 114 12510.85 65.72 55318.57 88888.00 2008-04-23 00:13:52.875 114 12510.83 65.75 55318.60 88888.00 2008-04-23 00:13:53.000 114 12510.75 65.67 55318.57 88888.00 2008-04-23 00:13:53.125 114 12510.75 65.67 55318.60 88888.00 2008-04-23 00:13:53.250 114 12510.80 65.70 55318.62 88888.00 2008-04-23 00:13:53.375 114 12510.80 65.67 55318.60 88888.00 2008-04-23 00:13:53.500 114 12510.73 65.65 55318.60 88888.00 2008-04-23 00:13:53.625 114 12510.70 65.65 55318.57 88888.00 2008-04-23 00:13:53.750 114 12510.70 65.65 55318.57 88888.00 2008-04-23 00:13:53.875 114 12510.70 65.58 55318.53 88888.00 2008-04-23 00:13:54.000 114 12510.67 65.58 55318.55 88888.00 2008-04-23 00:13:54.125 114 12510.58 65.62 55318.55 88888.00 2008-04-23 00:13:54.250 114 12510.52 65.60 55318.55 88888.00 2008-04-23 00:13:54.375 114 12510.58 65.65 55318.57 88888.00 2008-04-23 00:13:54.500 114 12510.55 65.62 55318.57 88888.00 2008-04-23 00:13:54.625 114 12510.60 65.60 55318.57 88888.00 2008-04-23 00:13:54.750 114 12510.62 65.60 55318.57 88888.00 2008-04-23 00:13:54.875 114 12510.70 65.60 55318.57 88888.00 2008-04-23 00:13:55.000 114 12510.62 65.60 55318.57 88888.00 2008-04-23 00:13:55.125 114 12510.62 65.60 55318.60 88888.00 2008-04-23 00:13:55.250 114 12510.60 65.58 55318.60 88888.00 2008-04-23 00:13:55.375 114 12510.62 65.58 55318.57 88888.00 2008-04-23 00:13:55.500 114 12510.55 65.53 55318.55 88888.00 2008-04-23 00:13:55.625 114 12510.52 65.53 55318.55 88888.00 2008-04-23 00:13:55.750 114 12510.58 65.55 55318.57 88888.00 2008-04-23 00:13:55.875 114 12510.67 65.55 55318.60 88888.00 2008-04-23 00:13:56.000 114 12510.65 65.53 55318.57 88888.00 2008-04-23 00:13:56.125 114 12510.65 65.55 55318.60 88888.00 2008-04-23 00:13:56.250 114 12510.55 65.55 55318.62 88888.00 2008-04-23 00:13:56.375 114 12510.52 65.53 55318.57 88888.00 2008-04-23 00:13:56.500 114 12510.42 65.47 55318.55 88888.00 2008-04-23 00:13:56.625 114 12510.48 65.53 55318.57 88888.00 2008-04-23 00:13:56.750 114 12510.58 65.60 55318.62 88888.00 2008-04-23 00:13:56.875 114 12510.62 65.58 55318.60 88888.00 2008-04-23 00:13:57.000 114 12510.58 65.53 55318.60 88888.00 2008-04-23 00:13:57.125 114 12510.58 65.45 55318.60 88888.00 2008-04-23 00:13:57.250 114 12510.60 65.45 55318.60 88888.00 2008-04-23 00:13:57.375 114 12510.62 65.47 55318.62 88888.00 2008-04-23 00:13:57.500 114 12510.58 65.45 55318.62 88888.00 2008-04-23 00:13:57.625 114 12510.58 65.47 55318.60 88888.00 2008-04-23 00:13:57.750 114 12510.58 65.55 55318.62 88888.00 2008-04-23 00:13:57.875 114 12510.58 65.55 55318.62 88888.00 2008-04-23 00:13:58.000 114 12510.65 65.50 55318.62 88888.00 2008-04-23 00:13:58.125 114 12510.67 65.53 55318.68 88888.00 2008-04-23 00:13:58.250 114 12510.62 65.50 55318.65 88888.00 2008-04-23 00:13:58.375 114 12510.60 65.45 55318.60 88888.00 2008-04-23 00:13:58.500 114 12510.55 65.40 55318.60 88888.00 2008-04-23 00:13:58.625 114 12510.60 65.45 55318.65 88888.00 2008-04-23 00:13:58.750 114 12510.60 65.47 55318.65 88888.00 2008-04-23 00:13:58.875 114 12510.52 65.50 55318.65 88888.00 2008-04-23 00:13:59.000 114 12510.52 65.47 55318.62 88888.00 2008-04-23 00:13:59.125 114 12510.58 65.47 55318.65 88888.00 2008-04-23 00:13:59.250 114 12510.60 65.47 55318.68 88888.00 2008-04-23 00:13:59.375 114 12510.62 65.53 55318.70 88888.00 2008-04-23 00:13:59.500 114 12510.58 65.55 55318.70 88888.00 2008-04-23 00:13:59.625 114 12510.62 65.53 55318.68 88888.00 2008-04-23 00:13:59.750 114 12510.65 65.53 55318.68 88888.00 2008-04-23 00:13:59.875 114 12510.62 65.58 55318.70 88888.00 2008-04-23 00:14:00.000 114 12510.60 65.58 55318.68 88888.00 2008-04-23 00:14:00.125 114 12510.58 65.53 55318.65 88888.00 2008-04-23 00:14:00.250 114 12510.48 65.50 55318.65 88888.00 2008-04-23 00:14:00.375 114 12510.48 65.53 55318.62 88888.00 2008-04-23 00:14:00.500 114 12510.42 65.47 55318.62 88888.00 2008-04-23 00:14:00.625 114 12510.42 65.47 55318.65 88888.00 2008-04-23 00:14:00.750 114 12510.42 65.53 55318.68 88888.00 2008-04-23 00:14:00.875 114 12510.45 65.58 55318.70 88888.00 2008-04-23 00:14:01.000 114 12510.50 65.60 55318.68 88888.00 2008-04-23 00:14:01.125 114 12510.50 65.55 55318.68 88888.00 2008-04-23 00:14:01.250 114 12510.55 65.53 55318.70 88888.00 2008-04-23 00:14:01.375 114 12510.55 65.50 55318.68 88888.00 2008-04-23 00:14:01.500 114 12510.48 65.47 55318.68 88888.00 2008-04-23 00:14:01.625 114 12510.48 65.50 55318.70 88888.00 2008-04-23 00:14:01.750 114 12510.45 65.53 55318.70 88888.00 2008-04-23 00:14:01.875 114 12510.40 65.53 55318.72 88888.00 2008-04-23 00:14:02.000 114 12510.50 65.55 55318.72 88888.00 2008-04-23 00:14:02.125 114 12510.52 65.55 55318.72 88888.00 2008-04-23 00:14:02.250 114 12510.52 65.55 55318.68 88888.00 2008-04-23 00:14:02.375 114 12510.58 65.60 55318.70 88888.00 2008-04-23 00:14:02.500 114 12510.60 65.58 55318.68 88888.00 2008-04-23 00:14:02.625 114 12510.55 65.53 55318.68 88888.00 2008-04-23 00:14:02.750 114 12510.55 65.53 55318.68 88888.00 2008-04-23 00:14:02.875 114 12510.48 65.55 55318.70 88888.00 2008-04-23 00:14:03.000 114 12510.52 65.55 55318.70 88888.00 2008-04-23 00:14:03.125 114 12510.55 65.65 55318.72 88888.00 2008-04-23 00:14:03.250 114 12510.50 65.60 55318.72 88888.00 2008-04-23 00:14:03.375 114 12510.45 65.58 55318.68 88888.00 2008-04-23 00:14:03.500 114 12510.45 65.55 55318.70 88888.00 2008-04-23 00:14:03.625 114 12510.45 65.58 55318.70 88888.00 2008-04-23 00:14:03.750 114 12510.48 65.60 55318.68 88888.00 2008-04-23 00:14:03.875 114 12510.50 65.58 55318.70 88888.00 2008-04-23 00:14:04.000 114 12510.52 65.58 55318.68 88888.00 2008-04-23 00:14:04.125 114 12510.60 65.62 55318.70 88888.00 2008-04-23 00:14:04.250 114 12510.60 65.60 55318.70 88888.00 2008-04-23 00:14:04.375 114 12510.58 65.58 55318.68 88888.00 2008-04-23 00:14:04.500 114 12510.52 65.60 55318.65 88888.00 2008-04-23 00:14:04.625 114 12510.52 65.65 55318.70 88888.00 2008-04-23 00:14:04.750 114 12510.50 65.65 55318.70 88888.00 2008-04-23 00:14:04.875 114 12510.48 65.58 55318.70 88888.00 2008-04-23 00:14:05.000 114 12510.48 65.60 55318.70 88888.00 2008-04-23 00:14:05.125 114 12510.50 65.62 55318.70 88888.00 2008-04-23 00:14:05.250 114 12510.58 65.60 55318.65 88888.00 2008-04-23 00:14:05.375 114 12510.50 65.62 55318.65 88888.00 2008-04-23 00:14:05.500 114 12510.48 65.67 55318.62 88888.00 2008-04-23 00:14:05.625 114 12510.48 65.62 55318.62 88888.00 2008-04-23 00:14:05.750 114 12510.55 65.65 55318.65 88888.00 2008-04-23 00:14:05.875 114 12510.62 65.67 55318.70 88888.00 2008-04-23 00:14:06.000 114 12510.58 65.67 55318.68 88888.00 2008-04-23 00:14:06.125 114 12510.50 65.62 55318.65 88888.00 2008-04-23 00:14:06.250 114 12510.55 65.67 55318.68 88888.00 2008-04-23 00:14:06.375 114 12510.58 65.65 55318.62 88888.00 2008-04-23 00:14:06.500 114 12510.52 65.67 55318.62 88888.00 2008-04-23 00:14:06.625 114 12510.58 65.75 55318.68 88888.00 2008-04-23 00:14:06.750 114 12510.62 65.78 55318.68 88888.00 2008-04-23 00:14:06.875 114 12510.62 65.80 55318.68 88888.00 2008-04-23 00:14:07.000 114 12510.55 65.75 55318.62 88888.00 2008-04-23 00:14:07.125 114 12510.50 65.75 55318.60 88888.00 2008-04-23 00:14:07.250 114 12510.50 65.78 55318.65 88888.00 2008-04-23 00:14:07.375 114 12510.58 65.83 55318.65 88888.00 2008-04-23 00:14:07.500 114 12510.55 65.80 55318.65 88888.00 2008-04-23 00:14:07.625 114 12510.58 65.85 55318.68 88888.00 2008-04-23 00:14:07.750 114 12510.55 65.83 55318.68 88888.00 2008-04-23 00:14:07.875 114 12510.48 65.75 55318.62 88888.00 2008-04-23 00:14:08.000 114 12510.42 65.70 55318.57 88888.00 2008-04-23 00:14:08.125 114 12510.50 65.83 55318.62 88888.00 2008-04-23 00:14:08.250 114 12510.50 65.83 55318.65 88888.00 2008-04-23 00:14:08.375 114 12510.52 65.80 55318.62 88888.00 2008-04-23 00:14:08.500 114 12510.45 65.72 55318.60 88888.00 2008-04-23 00:14:08.625 114 12510.45 65.75 55318.57 88888.00 2008-04-23 00:14:08.750 114 12510.50 65.78 55318.57 88888.00 2008-04-23 00:14:08.875 114 12510.55 65.83 55318.60 88888.00 2008-04-23 00:14:09.000 114 12510.58 65.88 55318.60 88888.00 2008-04-23 00:14:09.125 114 12510.52 65.83 55318.60 88888.00 2008-04-23 00:14:09.250 114 12510.48 65.80 55318.60 88888.00 2008-04-23 00:14:09.375 114 12510.52 65.83 55318.60 88888.00 2008-04-23 00:14:09.500 114 12510.58 65.88 55318.62 88888.00 2008-04-23 00:14:09.625 114 12510.60 65.88 55318.62 88888.00 2008-04-23 00:14:09.750 114 12510.55 65.85 55318.60 88888.00 2008-04-23 00:14:09.875 114 12510.52 65.85 55318.57 88888.00 2008-04-23 00:14:10.000 114 12510.58 65.83 55318.57 88888.00 2008-04-23 00:14:10.125 114 12510.65 65.83 55318.57 88888.00 2008-04-23 00:14:10.250 114 12510.58 65.88 55318.60 88888.00 2008-04-23 00:14:10.375 114 12510.65 65.92 55318.65 88888.00 2008-04-23 00:14:10.500 114 12510.67 65.95 55318.60 88888.00 2008-04-23 00:14:10.625 114 12510.62 65.90 55318.57 88888.00 2008-04-23 00:14:10.750 114 12510.60 65.88 55318.55 88888.00 2008-04-23 00:14:10.875 114 12510.62 65.85 55318.57 88888.00 2008-04-23 00:14:11.000 114 12510.67 65.92 55318.60 88888.00 2008-04-23 00:14:11.125 114 12510.70 65.88 55318.57 88888.00 2008-04-23 00:14:11.250 114 12510.67 65.83 55318.60 88888.00 2008-04-23 00:14:11.375 114 12510.75 65.85 55318.60 88888.00 2008-04-23 00:14:11.500 114 12510.65 65.88 55318.57 88888.00 2008-04-23 00:14:11.625 114 12510.65 65.88 55318.60 88888.00 2008-04-23 00:14:11.750 114 12510.62 65.92 55318.65 88888.00 2008-04-23 00:14:11.875 114 12510.67 65.95 55318.68 88888.00 2008-04-23 00:14:12.000 114 12510.67 65.95 55318.65 88888.00 2008-04-23 00:14:12.125 114 12510.67 65.92 55318.62 88888.00 2008-04-23 00:14:12.250 114 12510.60 65.83 55318.60 88888.00 2008-04-23 00:14:12.375 114 12510.65 65.85 55318.60 88888.00 2008-04-23 00:14:12.500 114 12510.80 66.00 55318.65 88888.00 2008-04-23 00:14:12.625 114 12510.77 66.00 55318.68 88888.00 2008-04-23 00:14:12.750 114 12510.70 65.95 55318.65 88888.00 2008-04-23 00:14:12.875 114 12510.67 65.90 55318.62 88888.00 2008-04-23 00:14:13.000 114 12510.67 65.85 55318.57 88888.00 2008-04-23 00:14:13.125 114 12510.60 65.85 55318.62 88888.00 2008-04-23 00:14:13.250 114 12510.62 65.83 55318.65 88888.00 2008-04-23 00:14:13.375 114 12510.65 65.88 55318.68 88888.00 2008-04-23 00:14:13.500 114 12510.65 65.95 55318.68 88888.00 2008-04-23 00:14:13.625 114 12510.65 65.92 55318.65 88888.00 2008-04-23 00:14:13.750 114 12510.60 65.90 55318.65 88888.00 2008-04-23 00:14:13.875 114 12510.60 65.88 55318.62 88888.00 2008-04-23 00:14:14.000 114 12510.65 65.90 55318.62 88888.00 2008-04-23 00:14:14.125 114 12510.67 65.92 55318.65 88888.00 2008-04-23 00:14:14.250 114 12510.62 65.92 55318.65 88888.00 2008-04-23 00:14:14.375 114 12510.60 65.90 55318.65 88888.00 2008-04-23 00:14:14.500 114 12510.60 65.90 55318.68 88888.00 2008-04-23 00:14:14.625 114 12510.70 65.90 55318.70 88888.00 2008-04-23 00:14:14.750 114 12510.73 65.88 55318.62 88888.00 2008-04-23 00:14:14.875 114 12510.70 65.83 55318.62 88888.00 2008-04-23 00:14:15.000 114 12510.73 65.85 55318.62 88888.00 2008-04-23 00:14:15.125 114 12510.67 65.83 55318.65 88888.00 2008-04-23 00:14:15.250 114 12510.58 65.85 55318.68 88888.00 2008-04-23 00:14:15.375 114 12510.58 65.88 55318.68 88888.00 2008-04-23 00:14:15.500 114 12510.67 65.85 55318.65 88888.00 2008-04-23 00:14:15.625 114 12510.67 65.83 55318.68 88888.00 2008-04-23 00:14:15.750 114 12510.73 65.80 55318.65 88888.00 2008-04-23 00:14:15.875 114 12510.70 65.80 55318.65 88888.00 2008-04-23 00:14:16.000 114 12510.67 65.88 55318.65 88888.00 2008-04-23 00:14:16.125 114 12510.62 65.92 55318.65 88888.00 2008-04-23 00:14:16.250 114 12510.58 65.85 55318.68 88888.00 2008-04-23 00:14:16.375 114 12510.60 65.85 55318.70 88888.00 2008-04-23 00:14:16.500 114 12510.60 65.78 55318.68 88888.00 2008-04-23 00:14:16.625 114 12510.65 65.70 55318.65 88888.00 2008-04-23 00:14:16.750 114 12510.75 65.78 55318.68 88888.00 2008-04-23 00:14:16.875 114 12510.85 65.88 55318.70 88888.00 2008-04-23 00:14:17.000 114 12510.88 65.88 55318.70 88888.00 2008-04-23 00:14:17.125 114 12510.73 65.85 55318.68 88888.00 2008-04-23 00:14:17.250 114 12510.67 65.83 55318.70 88888.00 2008-04-23 00:14:17.375 114 12510.75 65.85 55318.70 88888.00 2008-04-23 00:14:17.500 114 12510.85 65.85 55318.68 88888.00 2008-04-23 00:14:17.625 114 12510.83 65.78 55318.65 88888.00 2008-04-23 00:14:17.750 114 12510.75 65.75 55318.65 88888.00 2008-04-23 00:14:17.875 114 12510.75 65.75 55318.70 88888.00 2008-04-23 00:14:18.000 114 12510.75 65.67 55318.68 88888.00 2008-04-23 00:14:18.125 114 12510.80 65.72 55318.70 88888.00 2008-04-23 00:14:18.250 114 12510.90 65.80 55318.72 88888.00 2008-04-23 00:14:18.375 114 12510.98 65.78 55318.72 88888.00 2008-04-23 00:14:18.500 114 12510.92 65.78 55318.70 88888.00 2008-04-23 00:14:18.625 114 12510.85 65.75 55318.72 88888.00 2008-04-23 00:14:18.750 114 12510.83 65.72 55318.75 88888.00 2008-04-23 00:14:18.875 114 12510.88 65.75 55318.78 88888.00 2008-04-23 00:14:19.000 114 12510.83 65.72 55318.75 88888.00 2008-04-23 00:14:19.125 114 12510.85 65.75 55318.75 88888.00 2008-04-23 00:14:19.250 114 12510.80 65.72 55318.72 88888.00 2008-04-23 00:14:19.375 114 12510.75 65.72 55318.72 88888.00 2008-04-23 00:14:19.500 114 12510.70 65.72 55318.72 88888.00 2008-04-23 00:14:19.625 114 12510.73 65.70 55318.75 88888.00 2008-04-23 00:14:19.750 114 12510.85 65.70 55318.78 88888.00 2008-04-23 00:14:19.875 114 12510.85 65.70 55318.75 88888.00 2008-04-23 00:14:20.000 114 12510.77 65.70 55318.75 88888.00 2008-04-23 00:14:20.125 114 12510.80 65.70 55318.78 88888.00 2008-04-23 00:14:20.250 114 12510.85 65.70 55318.78 88888.00 2008-04-23 00:14:20.375 114 12510.90 65.70 55318.78 88888.00 2008-04-23 00:14:20.500 114 12510.90 65.70 55318.78 88888.00 2008-04-23 00:14:20.625 114 12510.75 65.62 55318.72 88888.00 2008-04-23 00:14:20.750 114 12510.70 65.65 55318.72 88888.00 2008-04-23 00:14:20.875 114 12510.77 65.70 55318.78 88888.00 2008-04-23 00:14:21.000 114 12510.85 65.70 55318.78 88888.00 2008-04-23 00:14:21.125 114 12510.88 65.67 55318.80 88888.00 2008-04-23 00:14:21.250 114 12510.75 65.62 55318.78 88888.00 2008-04-23 00:14:21.375 114 12510.75 65.60 55318.72 88888.00 2008-04-23 00:14:21.500 114 12510.83 65.65 55318.75 88888.00 2008-04-23 00:14:21.625 114 12510.83 65.65 55318.72 88888.00 2008-04-23 00:14:21.750 114 12510.85 65.62 55318.72 88888.00 2008-04-23 00:14:21.875 114 12510.88 65.60 55318.75 88888.00 2008-04-23 00:14:22.000 114 12510.80 65.60 55318.72 88888.00 2008-04-23 00:14:22.125 114 12510.75 65.60 55318.75 88888.00 2008-04-23 00:14:22.250 114 12510.75 65.60 55318.78 88888.00 2008-04-23 00:14:22.375 114 12510.73 65.62 55318.75 88888.00 2008-04-23 00:14:22.500 114 12510.73 65.58 55318.78 88888.00 2008-04-23 00:14:22.625 114 12510.77 65.62 55318.82 88888.00 2008-04-23 00:14:22.750 114 12510.83 65.67 55318.78 88888.00 2008-04-23 00:14:22.875 114 12510.83 65.65 55318.78 88888.00 2008-04-23 00:14:23.000 114 12510.80 65.65 55318.75 88888.00 2008-04-23 00:14:23.125 114 12510.77 65.60 55318.75 88888.00 2008-04-23 00:14:23.250 114 12510.75 65.62 55318.78 88888.00 2008-04-23 00:14:23.375 114 12510.85 65.65 55318.75 88888.00 2008-04-23 00:14:23.500 114 12510.88 65.65 55318.75 88888.00 2008-04-23 00:14:23.625 114 12510.83 65.58 55318.72 88888.00 2008-04-23 00:14:23.750 114 12510.83 65.55 55318.72 88888.00 2008-04-23 00:14:23.875 114 12510.85 65.55 55318.70 88888.00 2008-04-23 00:14:24.000 114 12510.88 65.55 55318.70 88888.00 2008-04-23 00:14:24.125 114 12510.80 65.58 55318.72 88888.00 2008-04-23 00:14:24.250 114 12510.75 65.55 55318.75 88888.00 2008-04-23 00:14:24.375 114 12510.77 65.67 55318.75 88888.00 2008-04-23 00:14:24.500 114 12510.75 65.67 55318.75 88888.00 2008-04-23 00:14:24.625 114 12510.75 65.62 55318.75 88888.00 2008-04-23 00:14:24.750 114 12510.77 65.65 55318.78 88888.00 2008-04-23 00:14:24.875 114 12510.80 65.70 55318.75 88888.00 2008-04-23 00:14:25.000 114 12510.80 65.67 55318.75 88888.00 2008-04-23 00:14:25.125 114 12510.90 65.65 55318.75 88888.00 2008-04-23 00:14:25.250 114 12510.85 65.60 55318.75 88888.00 2008-04-23 00:14:25.375 114 12510.77 65.60 55318.72 88888.00 2008-04-23 00:14:25.500 114 12510.80 65.62 55318.75 88888.00 2008-04-23 00:14:25.625 114 12510.85 65.60 55318.75 88888.00 2008-04-23 00:14:25.750 114 12510.90 65.65 55318.72 88888.00 2008-04-23 00:14:25.875 114 12510.95 65.65 55318.75 88888.00 2008-04-23 00:14:26.000 114 12510.95 65.62 55318.72 88888.00 2008-04-23 00:14:26.125 114 12510.92 65.60 55318.72 88888.00 2008-04-23 00:14:26.250 114 12510.95 65.62 55318.78 88888.00 2008-04-23 00:14:26.375 114 12510.90 65.65 55318.75 88888.00 2008-04-23 00:14:26.500 114 12510.88 65.62 55318.75 88888.00 2008-04-23 00:14:26.625 114 12510.92 65.60 55318.72 88888.00 2008-04-23 00:14:26.750 114 12510.98 65.62 55318.70 88888.00 2008-04-23 00:14:26.875 114 12511.00 65.65 55318.72 88888.00 2008-04-23 00:14:27.000 114 12510.92 65.62 55318.75 88888.00 2008-04-23 00:14:27.125 114 12510.92 65.67 55318.75 88888.00 2008-04-23 00:14:27.250 114 12510.92 65.65 55318.75 88888.00 2008-04-23 00:14:27.375 114 12510.98 65.65 55318.75 88888.00 2008-04-23 00:14:27.500 114 12511.02 65.67 55318.75 88888.00 2008-04-23 00:14:27.625 114 12511.00 65.65 55318.72 88888.00 2008-04-23 00:14:27.750 114 12510.98 65.60 55318.72 88888.00 2008-04-23 00:14:27.875 114 12510.95 65.67 55318.75 88888.00 2008-04-23 00:14:28.000 114 12511.00 65.70 55318.78 88888.00 2008-04-23 00:14:28.125 114 12511.02 65.67 55318.75 88888.00 2008-04-23 00:14:28.250 114 12511.08 65.72 55318.78 88888.00 2008-04-23 00:14:28.375 114 12511.10 65.78 55318.78 88888.00 2008-04-23 00:14:28.500 114 12511.02 65.75 55318.78 88888.00 2008-04-23 00:14:28.625 114 12510.92 65.67 55318.75 88888.00 2008-04-23 00:14:28.750 114 12510.88 65.70 55318.72 88888.00 2008-04-23 00:14:28.875 114 12510.90 65.72 55318.75 88888.00 2008-04-23 00:14:29.000 114 12510.88 65.67 55318.75 88888.00 2008-04-23 00:14:29.125 114 12510.85 65.67 55318.75 88888.00 2008-04-23 00:14:29.250 114 12510.88 65.78 55318.75 88888.00 2008-04-23 00:14:29.375 114 12510.92 65.78 55318.75 88888.00 2008-04-23 00:14:29.500 114 12510.92 65.70 55318.72 88888.00 2008-04-23 00:14:29.625 114 12510.95 65.75 55318.72 88888.00 2008-04-23 00:14:29.750 114 12510.98 65.75 55318.72 88888.00 2008-04-23 00:14:29.875 114 12511.10 65.78 55318.75 88888.00 2008-04-23 00:14:30.000 114 12511.12 65.80 55318.78 88888.00 2008-04-23 00:14:30.125 114 12511.02 65.80 55318.78 88888.00 2008-04-23 00:14:30.250 114 12510.95 65.78 55318.75 88888.00 2008-04-23 00:14:30.375 114 12510.98 65.80 55318.75 88888.00 2008-04-23 00:14:30.500 114 12511.00 65.80 55318.78 88888.00 2008-04-23 00:14:30.625 114 12510.98 65.78 55318.78 88888.00 2008-04-23 00:14:30.750 114 12510.90 65.72 55318.75 88888.00 2008-04-23 00:14:30.875 114 12510.88 65.72 55318.75 88888.00 2008-04-23 00:14:31.000 114 12510.98 65.80 55318.75 88888.00 2008-04-23 00:14:31.125 114 12511.02 65.80 55318.72 88888.00 2008-04-23 00:14:31.250 114 12510.98 65.78 55318.75 88888.00 2008-04-23 00:14:31.375 114 12511.02 65.80 55318.75 88888.00 2008-04-23 00:14:31.500 114 12511.08 65.85 55318.75 88888.00 2008-04-23 00:14:31.625 114 12511.05 65.78 55318.72 88888.00 2008-04-23 00:14:31.750 114 12511.05 65.83 55318.78 88888.00 2008-04-23 00:14:31.875 114 12511.05 65.83 55318.80 88888.00 2008-04-23 00:14:32.000 114 12511.08 65.90 55318.78 88888.00 2008-04-23 00:14:32.125 114 12511.08 65.90 55318.72 88888.00 2008-04-23 00:14:32.250 114 12511.00 65.83 55318.70 88888.00 2008-04-23 00:14:32.375 114 12510.95 65.78 55318.68 88888.00 2008-04-23 00:14:32.500 114 12510.90 65.78 55318.65 88888.00 2008-04-23 00:14:32.625 114 12510.92 65.80 55318.72 88888.00 2008-04-23 00:14:32.750 114 12511.02 65.83 55318.72 88888.00 2008-04-23 00:14:32.875 114 12511.12 65.90 55318.75 88888.00 2008-04-23 00:14:33.000 114 12511.10 65.90 55318.70 88888.00 2008-04-23 00:14:33.125 114 12511.02 65.85 55318.70 88888.00 2008-04-23 00:14:33.250 114 12511.00 65.83 55318.75 88888.00 2008-04-23 00:14:33.375 114 12511.05 65.83 55318.70 88888.00 2008-04-23 00:14:33.500 114 12511.08 65.85 55318.72 88888.00 2008-04-23 00:14:33.625 114 12511.02 65.85 55318.70 88888.00 2008-04-23 00:14:33.750 114 12511.05 65.88 55318.72 88888.00 2008-04-23 00:14:33.875 114 12511.00 65.90 55318.80 88888.00 2008-04-23 00:14:34.000 114 12510.95 65.92 55318.80 88888.00 2008-04-23 00:14:34.125 114 12510.95 65.95 55318.80 88888.00 2008-04-23 00:14:34.250 114 12511.00 65.90 55318.78 88888.00 2008-04-23 00:14:34.375 114 12511.05 65.90 55318.75 88888.00 2008-04-23 00:14:34.500 114 12511.02 65.90 55318.72 88888.00 2008-04-23 00:14:34.625 114 12511.05 65.90 55318.75 88888.00 2008-04-23 00:14:34.750 114 12511.05 65.95 55318.78 88888.00 2008-04-23 00:14:34.875 114 12511.02 65.92 55318.72 88888.00 2008-04-23 00:14:35.000 114 12510.95 65.85 55318.68 88888.00 2008-04-23 00:14:35.125 114 12511.02 65.92 55318.72 88888.00 2008-04-23 00:14:35.250 114 12511.08 66.03 55318.75 88888.00 2008-04-23 00:14:35.375 114 12511.10 66.05 55318.75 88888.00 2008-04-23 00:14:35.500 114 12511.02 66.00 55318.75 88888.00 2008-04-23 00:14:35.625 114 12511.02 65.97 55318.70 88888.00 2008-04-23 00:14:35.750 114 12511.02 65.97 55318.70 88888.00 2008-04-23 00:14:35.875 114 12511.12 66.00 55318.70 88888.00 2008-04-23 00:14:36.000 114 12511.12 65.97 55318.65 88888.00 2008-04-23 00:14:36.125 114 12511.10 65.95 55318.70 88888.00 2008-04-23 00:14:36.250 114 12511.10 66.03 55318.72 88888.00 2008-04-23 00:14:36.375 114 12511.17 66.03 55318.70 88888.00 2008-04-23 00:14:36.500 114 12511.15 66.00 55318.72 88888.00 2008-04-23 00:14:36.625 114 12511.08 65.97 55318.72 88888.00 2008-04-23 00:14:36.750 114 12511.05 66.03 55318.75 88888.00 2008-04-23 00:14:36.875 114 12511.05 66.08 55318.75 88888.00 2008-04-23 00:14:37.000 114 12510.95 66.03 55318.75 88888.00 2008-04-23 00:14:37.125 114 12510.98 66.03 55318.80 88888.00 2008-04-23 00:14:37.250 114 12510.92 66.03 55318.78 88888.00 2008-04-23 00:14:37.375 114 12510.88 65.95 55318.72 88888.00 2008-04-23 00:14:37.500 114 12510.90 65.97 55318.75 88888.00 2008-04-23 00:14:37.625 114 12511.05 66.08 55318.78 88888.00 2008-04-23 00:14:37.750 114 12511.05 66.10 55318.78 88888.00 2008-04-23 00:14:37.875 114 12510.98 66.03 55318.75 88888.00 2008-04-23 00:14:38.000 114 12510.95 66.00 55318.72 88888.00 2008-04-23 00:14:38.125 114 12510.98 66.03 55318.72 88888.00 2008-04-23 00:14:38.250 114 12511.00 65.95 55318.72 88888.00 2008-04-23 00:14:38.375 114 12511.08 66.00 55318.75 88888.00 2008-04-23 00:14:38.500 114 12511.08 66.00 55318.72 88888.00 2008-04-23 00:14:38.625 114 12511.12 66.03 55318.78 88888.00 2008-04-23 00:14:38.750 114 12511.08 66.08 55318.75 88888.00 2008-04-23 00:14:38.875 114 12511.10 66.08 55318.82 88888.00 2008-04-23 00:14:39.000 114 12511.10 66.08 55318.80 88888.00 2008-04-23 00:14:39.125 114 12511.08 66.03 55318.78 88888.00 2008-04-23 00:14:39.250 114 12511.10 66.05 55318.78 88888.00 2008-04-23 00:14:39.375 114 12511.17 66.08 55318.78 88888.00 2008-04-23 00:14:39.500 114 12511.10 66.03 55318.75 88888.00 2008-04-23 00:14:39.625 114 12511.02 65.97 55318.72 88888.00 2008-04-23 00:14:39.750 114 12511.02 66.00 55318.75 88888.00 2008-04-23 00:14:39.875 114 12511.08 66.05 55318.72 88888.00 2008-04-23 00:14:40.000 114 12511.05 65.97 55318.70 88888.00 2008-04-23 00:14:40.125 114 12511.10 66.03 55318.75 88888.00 2008-04-23 00:14:40.250 114 12511.10 66.10 55318.78 88888.00 2008-04-23 00:14:40.375 114 12511.05 66.10 55318.78 88888.00 2008-04-23 00:14:40.500 114 12511.05 66.05 55318.75 88888.00 2008-04-23 00:14:40.625 114 12511.08 66.08 55318.78 88888.00 2008-04-23 00:14:40.750 114 12511.10 66.12 55318.78 88888.00 2008-04-23 00:14:40.875 114 12511.12 66.10 55318.78 88888.00 2008-04-23 00:14:41.000 114 12511.08 66.08 55318.72 88888.00 2008-04-23 00:14:41.125 114 12511.02 66.08 55318.75 88888.00 2008-04-23 00:14:41.250 114 12510.98 66.03 55318.75 88888.00 2008-04-23 00:14:41.375 114 12511.00 66.05 55318.75 88888.00 2008-04-23 00:14:41.500 114 12511.00 66.03 55318.75 88888.00 2008-04-23 00:14:41.625 114 12511.10 66.05 55318.78 88888.00 2008-04-23 00:14:41.750 114 12511.08 66.08 55318.78 88888.00 2008-04-23 00:14:41.875 114 12511.00 66.08 55318.78 88888.00 2008-04-23 00:14:42.000 114 12511.00 66.08 55318.72 88888.00 2008-04-23 00:14:42.125 114 12511.00 66.12 55318.75 88888.00 2008-04-23 00:14:42.250 114 12511.02 66.10 55318.80 88888.00 2008-04-23 00:14:42.375 114 12511.08 66.15 55318.82 88888.00 2008-04-23 00:14:42.500 114 12511.05 66.05 55318.82 88888.00 2008-04-23 00:14:42.625 114 12511.02 66.00 55318.78 88888.00 2008-04-23 00:14:42.750 114 12511.02 66.00 55318.80 88888.00 2008-04-23 00:14:42.875 114 12511.05 66.10 55318.82 88888.00 2008-04-23 00:14:43.000 114 12511.00 66.05 55318.80 88888.00 2008-04-23 00:14:43.125 114 12511.05 66.10 55318.82 88888.00 2008-04-23 00:14:43.250 114 12511.10 66.12 55318.85 88888.00 2008-04-23 00:14:43.375 114 12511.10 66.05 55318.85 88888.00 2008-04-23 00:14:43.500 114 12510.98 65.97 55318.80 88888.00 2008-04-23 00:14:43.625 114 12510.95 65.97 55318.82 88888.00 2008-04-23 00:14:43.750 114 12511.00 66.00 55318.85 88888.00 2008-04-23 00:14:43.875 114 12511.05 66.03 55318.82 88888.00 2008-04-23 00:14:44.000 114 12511.10 66.05 55318.85 88888.00 2008-04-23 00:14:44.125 114 12511.15 66.05 55318.85 88888.00 2008-04-23 00:14:44.250 114 12511.10 66.03 55318.85 88888.00 2008-04-23 00:14:44.375 114 12511.10 66.00 55318.80 88888.00 2008-04-23 00:14:44.500 114 12511.17 66.00 55318.82 88888.00 2008-04-23 00:14:44.625 114 12511.23 66.00 55318.82 88888.00 2008-04-23 00:14:44.750 114 12511.20 65.97 55318.80 88888.00 2008-04-23 00:14:44.875 114 12511.17 65.90 55318.78 88888.00 2008-04-23 00:14:45.000 114 12511.20 65.92 55318.78 88888.00 2008-04-23 00:14:45.125 114 12511.17 65.92 55318.80 88888.00 2008-04-23 00:14:45.250 114 12511.12 65.90 55318.78 88888.00 2008-04-23 00:14:45.375 114 12511.17 65.95 55318.80 88888.00 2008-04-23 00:14:45.500 114 12511.17 65.95 55318.78 88888.00 2008-04-23 00:14:45.625 114 12511.17 65.97 55318.78 88888.00 2008-04-23 00:14:45.750 114 12511.17 65.95 55318.78 88888.00 2008-04-23 00:14:45.875 114 12511.12 65.88 55318.72 88888.00 2008-04-23 00:14:46.000 114 12511.12 65.85 55318.75 88888.00 2008-04-23 00:14:46.125 114 12511.15 65.85 55318.75 88888.00 2008-04-23 00:14:46.250 114 12511.08 65.88 55318.80 88888.00 2008-04-23 00:14:46.375 114 12511.10 65.88 55318.78 88888.00 2008-04-23 00:14:46.500 114 12511.12 65.90 55318.82 88888.00 2008-04-23 00:14:46.625 114 12511.17 65.95 55318.82 88888.00 2008-04-23 00:14:46.750 114 12511.15 65.90 55318.80 88888.00 2008-04-23 00:14:46.875 114 12511.15 65.85 55318.78 88888.00 2008-04-23 00:14:47.000 114 12511.15 65.92 55318.80 88888.00 2008-04-23 00:14:47.125 114 12511.12 65.90 55318.82 88888.00 2008-04-23 00:14:47.250 114 12511.10 65.85 55318.80 88888.00 2008-04-23 00:14:47.375 114 12511.12 65.85 55318.78 88888.00 2008-04-23 00:14:47.500 114 12511.12 65.88 55318.78 88888.00 2008-04-23 00:14:47.625 114 12511.17 65.88 55318.82 88888.00 2008-04-23 00:14:47.750 114 12511.25 65.85 55318.82 88888.00 2008-04-23 00:14:47.875 114 12511.27 65.83 55318.80 88888.00 2008-04-23 00:14:48.000 114 12511.38 65.88 55318.82 88888.00 2008-04-23 00:14:48.125 114 12511.33 65.88 55318.80 88888.00 2008-04-23 00:14:48.250 114 12511.23 65.83 55318.80 88888.00 2008-04-23 00:14:48.375 114 12511.23 65.88 55318.80 88888.00 2008-04-23 00:14:48.500 114 12511.17 65.88 55318.80 88888.00 2008-04-23 00:14:48.625 114 12511.17 65.88 55318.82 88888.00 2008-04-23 00:14:48.750 114 12511.20 65.85 55318.80 88888.00 2008-04-23 00:14:48.875 114 12511.23 65.90 55318.82 88888.00 2008-04-23 00:14:49.000 114 12511.23 65.88 55318.82 88888.00 2008-04-23 00:14:49.125 114 12511.30 65.85 55318.85 88888.00 2008-04-23 00:14:49.250 114 12511.25 65.85 55318.88 88888.00 2008-04-23 00:14:49.375 114 12511.25 65.88 55318.85 88888.00 2008-04-23 00:14:49.500 114 12511.25 65.78 55318.80 88888.00 2008-04-23 00:14:49.625 114 12511.25 65.78 55318.80 88888.00 2008-04-23 00:14:49.750 114 12511.27 65.83 55318.82 88888.00 2008-04-23 00:14:49.875 114 12511.27 65.80 55318.82 88888.00 2008-04-23 00:14:50.000 114 12511.27 65.80 55318.82 88888.00 2008-04-23 00:14:50.125 114 12511.33 65.78 55318.85 88888.00 2008-04-23 00:14:50.250 114 12511.38 65.80 55318.85 88888.00 2008-04-23 00:14:50.375 114 12511.33 65.78 55318.85 88888.00 2008-04-23 00:14:50.500 114 12511.27 65.75 55318.85 88888.00 2008-04-23 00:14:50.625 114 12511.30 65.78 55318.85 88888.00 2008-04-23 00:14:50.750 114 12511.38 65.83 55318.88 88888.00 2008-04-23 00:14:50.875 114 12511.30 65.80 55318.88 88888.00 2008-04-23 00:14:51.000 114 12511.23 65.75 55318.85 88888.00 2008-04-23 00:14:51.125 114 12511.25 65.80 55318.85 88888.00 2008-04-23 00:14:51.250 114 12511.30 65.83 55318.90 88888.00 2008-04-23 00:14:51.375 114 12511.33 65.88 55318.88 88888.00 2008-04-23 00:14:51.500 114 12511.27 65.78 55318.85 88888.00 2008-04-23 00:14:51.625 114 12511.27 65.78 55318.85 88888.00 2008-04-23 00:14:51.750 114 12511.33 65.80 55318.88 88888.00 2008-04-23 00:14:51.875 114 12511.30 65.80 55318.90 88888.00 2008-04-23 00:14:52.000 114 12511.33 65.78 55318.85 88888.00 2008-04-23 00:14:52.125 114 12511.35 65.80 55318.85 88888.00 2008-04-23 00:14:52.250 114 12511.38 65.80 55318.82 88888.00 2008-04-23 00:14:52.375 114 12511.38 65.78 55318.80 88888.00 2008-04-23 00:14:52.500 114 12511.35 65.78 55318.82 88888.00 2008-04-23 00:14:52.625 114 12511.38 65.80 55318.85 88888.00 2008-04-23 00:14:52.750 114 12511.35 65.80 55318.82 88888.00 2008-04-23 00:14:52.875 114 12511.38 65.83 55318.85 88888.00 2008-04-23 00:14:53.000 114 12511.40 65.90 55318.88 88888.00 2008-04-23 00:14:53.125 114 12511.48 65.92 55318.90 88888.00 2008-04-23 00:14:53.250 114 12511.38 65.83 55318.88 88888.00 2008-04-23 00:14:53.375 114 12511.42 65.85 55318.90 88888.00 2008-04-23 00:14:53.500 114 12511.38 65.90 55318.85 88888.00 2008-04-23 00:14:53.625 114 12511.38 65.88 55318.85 88888.00 2008-04-23 00:14:53.750 114 12511.40 65.85 55318.85 88888.00 2008-04-23 00:14:53.875 114 12511.48 65.90 55318.88 88888.00 2008-04-23 00:14:54.000 114 12511.52 65.92 55318.85 88888.00 2008-04-23 00:14:54.125 114 12511.48 65.85 55318.82 88888.00 2008-04-23 00:14:54.250 114 12511.45 65.78 55318.80 88888.00 2008-04-23 00:14:54.375 114 12511.45 65.85 55318.80 88888.00 2008-04-23 00:14:54.500 114 12511.40 65.90 55318.80 88888.00 2008-04-23 00:14:54.625 114 12511.38 65.95 55318.82 88888.00 2008-04-23 00:14:54.750 114 12511.40 65.90 55318.82 88888.00 2008-04-23 00:14:54.875 114 12511.45 65.85 55318.82 88888.00 2008-04-23 00:14:55.000 114 12511.48 65.83 55318.80 88888.00 2008-04-23 00:14:55.125 114 12511.40 65.78 55318.80 88888.00 2008-04-23 00:14:55.250 114 12511.40 65.80 55318.82 88888.00 2008-04-23 00:14:55.375 114 12511.45 65.83 55318.82 88888.00 2008-04-23 00:14:55.500 114 12511.48 65.85 55318.82 88888.00 2008-04-23 00:14:55.625 114 12511.48 65.88 55318.85 88888.00 2008-04-23 00:14:55.750 114 12511.55 65.92 55318.85 88888.00 2008-04-23 00:14:55.875 114 12511.45 65.85 55318.82 88888.00 2008-04-23 00:14:56.000 114 12511.42 65.85 55318.82 88888.00 2008-04-23 00:14:56.125 114 12511.45 65.85 55318.85 88888.00 2008-04-23 00:14:56.250 114 12511.48 65.88 55318.82 88888.00 2008-04-23 00:14:56.375 114 12511.58 65.90 55318.80 88888.00 2008-04-23 00:14:56.500 114 12511.60 65.95 55318.82 88888.00 2008-04-23 00:14:56.625 114 12511.62 65.92 55318.85 88888.00 2008-04-23 00:14:56.750 114 12511.55 65.95 55318.85 88888.00 2008-04-23 00:14:56.875 114 12511.50 65.92 55318.80 88888.00 2008-04-23 00:14:57.000 114 12511.55 65.92 55318.80 88888.00 2008-04-23 00:14:57.125 114 12511.62 65.97 55318.82 88888.00 2008-04-23 00:14:57.250 114 12511.58 65.95 55318.80 88888.00 2008-04-23 00:14:57.375 114 12511.55 65.92 55318.80 88888.00 2008-04-23 00:14:57.500 114 12511.52 65.95 55318.82 88888.00 2008-04-23 00:14:57.625 114 12511.58 65.97 55318.85 88888.00 2008-04-23 00:14:57.750 114 12511.62 65.97 55318.82 88888.00 2008-04-23 00:14:57.875 114 12511.65 66.00 55318.82 88888.00 2008-04-23 00:14:58.000 114 12511.67 66.00 55318.78 88888.00 2008-04-23 00:14:58.125 114 12511.65 66.00 55318.82 88888.00 2008-04-23 00:14:58.250 114 12511.62 66.03 55318.78 88888.00 2008-04-23 00:14:58.375 114 12511.65 66.00 55318.78 88888.00 2008-04-23 00:14:58.500 114 12511.52 66.00 55318.78 88888.00 2008-04-23 00:14:58.625 114 12511.50 66.03 55318.78 88888.00 2008-04-23 00:14:58.750 114 12511.52 66.03 55318.75 88888.00 2008-04-23 00:14:58.875 114 12511.55 66.05 55318.78 88888.00 2008-04-23 00:14:59.000 114 12511.60 66.05 55318.75 88888.00 2008-04-23 00:14:59.125 114 12511.52 66.05 55318.78 88888.00 2008-04-23 00:14:59.250 114 12511.50 66.03 55318.78 88888.00 2008-04-23 00:14:59.375 114 12511.52 66.03 55318.80 88888.00 2008-04-23 00:14:59.500 114 12511.60 66.00 55318.80 88888.00 2008-04-23 00:14:59.625 114 12511.65 66.05 55318.82 88888.00 2008-04-23 00:14:59.750 114 12511.70 66.17 55318.88 88888.00 2008-04-23 00:14:59.875 114 12511.65 66.12 55318.82 88888.00 2008-04-23 00:15:00.000 114 12511.50 66.00 55318.80 88888.00 2008-04-23 00:15:00.125 114 12511.50 66.03 55318.80 88888.00 2008-04-23 00:15:00.250 114 12511.42 66.03 55318.82 88888.00 2008-04-23 00:15:00.375 114 12511.50 66.08 55318.80 88888.00 2008-04-23 00:15:00.500 114 12511.60 66.12 55318.82 88888.00 2008-04-23 00:15:00.625 114 12511.60 66.05 55318.78 88888.00 2008-04-23 00:15:00.750 114 12511.67 66.05 55318.78 88888.00 2008-04-23 00:15:00.875 114 12511.70 66.05 55318.75 88888.00 2008-04-23 00:15:01.000 114 12511.73 66.12 55318.75 88888.00 2008-04-23 00:15:01.125 114 12511.73 66.10 55318.75 88888.00 2008-04-23 00:15:01.250 114 12511.67 66.08 55318.78 88888.00 2008-04-23 00:15:01.375 114 12511.65 66.10 55318.80 88888.00 2008-04-23 00:15:01.500 114 12511.65 66.12 55318.80 88888.00 2008-04-23 00:15:01.625 114 12511.70 66.15 55318.78 88888.00 2008-04-23 00:15:01.750 114 12511.70 66.12 55318.80 88888.00 2008-04-23 00:15:01.875 114 12511.70 66.10 55318.78 88888.00 2008-04-23 00:15:02.000 114 12511.73 66.12 55318.78 88888.00 2008-04-23 00:15:02.125 114 12511.80 66.17 55318.80 88888.00 2008-04-23 00:15:02.250 114 12511.73 66.10 55318.80 88888.00 2008-04-23 00:15:02.375 114 12511.67 66.12 55318.78 88888.00 2008-04-23 00:15:02.500 114 12511.70 66.17 55318.78 88888.00 2008-04-23 00:15:02.625 114 12511.75 66.15 55318.75 88888.00 2008-04-23 00:15:02.750 114 12511.70 66.12 55318.75 88888.00 2008-04-23 00:15:02.875 114 12511.70 66.15 55318.80 88888.00 2008-04-23 00:15:03.000 114 12511.73 66.15 55318.80 88888.00 2008-04-23 00:15:03.125 114 12511.75 66.17 55318.78 88888.00 2008-04-23 00:15:03.250 114 12511.73 66.17 55318.78 88888.00 2008-04-23 00:15:03.375 114 12511.70 66.15 55318.75 88888.00 2008-04-23 00:15:03.500 114 12511.67 66.20 55318.75 88888.00 2008-04-23 00:15:03.625 114 12511.67 66.22 55318.78 88888.00 2008-04-23 00:15:03.750 114 12511.73 66.25 55318.80 88888.00 2008-04-23 00:15:03.875 114 12511.77 66.28 55318.80 88888.00 2008-04-23 00:15:04.000 114 12511.77 66.22 55318.80 88888.00 2008-04-23 00:15:04.125 114 12511.75 66.20 55318.78 88888.00 2008-04-23 00:15:04.250 114 12511.75 66.20 55318.75 88888.00 2008-04-23 00:15:04.375 114 12511.83 66.20 55318.72 88888.00 2008-04-23 00:15:04.500 114 12511.77 66.22 55318.72 88888.00 2008-04-23 00:15:04.625 114 12511.80 66.25 55318.75 88888.00 2008-04-23 00:15:04.750 114 12511.80 66.30 55318.72 88888.00 2008-04-23 00:15:04.875 114 12511.73 66.30 55318.72 88888.00 2008-04-23 00:15:05.000 114 12511.77 66.28 55318.75 88888.00 2008-04-23 00:15:05.125 114 12511.83 66.33 55318.80 88888.00 2008-04-23 00:15:05.250 114 12511.77 66.33 55318.78 88888.00 2008-04-23 00:15:05.375 114 12511.80 66.35 55318.78 88888.00 2008-04-23 00:15:05.500 114 12511.85 66.38 55318.80 88888.00 2008-04-23 00:15:05.625 114 12511.77 66.28 55318.75 88888.00 2008-04-23 00:15:05.750 114 12511.80 66.28 55318.72 88888.00 2008-04-23 00:15:05.875 114 12511.77 66.30 55318.72 88888.00 2008-04-23 00:15:06.000 114 12511.75 66.30 55318.75 88888.00 2008-04-23 00:15:06.125 114 12511.73 66.35 55318.78 88888.00 2008-04-23 00:15:06.250 114 12511.80 66.35 55318.80 88888.00 2008-04-23 00:15:06.375 114 12511.85 66.33 55318.80 88888.00 2008-04-23 00:15:06.500 114 12511.80 66.30 55318.78 88888.00 2008-04-23 00:15:06.625 114 12511.80 66.35 55318.78 88888.00 2008-04-23 00:15:06.750 114 12511.83 66.40 55318.82 88888.00 2008-04-23 00:15:06.875 114 12511.83 66.38 55318.78 88888.00 2008-04-23 00:15:07.000 114 12511.85 66.35 55318.78 88888.00 2008-04-23 00:15:07.125 114 12511.80 66.38 55318.78 88888.00 2008-04-23 00:15:07.250 114 12511.80 66.38 55318.78 88888.00 2008-04-23 00:15:07.375 114 12511.83 66.35 55318.78 88888.00 2008-04-23 00:15:07.500 114 12511.77 66.35 55318.78 88888.00 2008-04-23 00:15:07.625 114 12511.90 66.40 55318.80 88888.00 2008-04-23 00:15:07.750 114 12511.90 66.38 55318.80 88888.00 2008-04-23 00:15:07.875 114 12511.85 66.35 55318.80 88888.00 2008-04-23 00:15:08.000 114 12511.88 66.42 55318.80 88888.00 2008-04-23 00:15:08.125 114 12511.85 66.38 55318.78 88888.00 2008-04-23 00:15:08.250 114 12511.85 66.38 55318.78 88888.00 2008-04-23 00:15:08.375 114 12511.88 66.38 55318.78 88888.00 2008-04-23 00:15:08.500 114 12511.88 66.38 55318.78 88888.00 2008-04-23 00:15:08.625 114 12511.85 66.35 55318.75 88888.00 2008-04-23 00:15:08.750 114 12511.85 66.35 55318.75 88888.00 2008-04-23 00:15:08.875 114 12511.88 66.38 55318.75 88888.00 2008-04-23 00:15:09.000 114 12511.92 66.38 55318.75 88888.00 2008-04-23 00:15:09.125 114 12511.85 66.35 55318.78 88888.00 2008-04-23 00:15:09.250 114 12511.80 66.25 55318.72 88888.00 2008-04-23 00:15:09.375 114 12511.90 66.30 55318.75 88888.00 2008-04-23 00:15:09.500 114 12512.00 66.38 55318.82 88888.00 2008-04-23 00:15:09.625 114 12512.00 66.38 55318.80 88888.00 2008-04-23 00:15:09.750 114 12511.92 66.35 55318.78 88888.00 2008-04-23 00:15:09.875 114 12511.88 66.33 55318.78 88888.00 2008-04-23 00:15:10.000 114 12511.85 66.30 55318.75 88888.00 2008-04-23 00:15:10.125 114 12511.88 66.35 55318.78 88888.00 2008-04-23 00:15:10.250 114 12511.85 66.35 55318.72 88888.00 2008-04-23 00:15:10.375 114 12511.83 66.33 55318.72 88888.00 2008-04-23 00:15:10.500 114 12511.88 66.35 55318.75 88888.00 2008-04-23 00:15:10.625 114 12511.88 66.33 55318.72 88888.00 2008-04-23 00:15:10.750 114 12511.88 66.33 55318.78 88888.00 2008-04-23 00:15:10.875 114 12511.98 66.38 55318.80 88888.00 2008-04-23 00:15:11.000 114 12512.00 66.38 55318.75 88888.00 2008-04-23 00:15:11.125 114 12511.92 66.35 55318.78 88888.00 2008-04-23 00:15:11.250 114 12511.85 66.35 55318.75 88888.00 2008-04-23 00:15:11.375 114 12511.92 66.35 55318.75 88888.00 2008-04-23 00:15:11.500 114 12511.95 66.30 55318.75 88888.00 2008-04-23 00:15:11.625 114 12512.00 66.33 55318.80 88888.00 2008-04-23 00:15:11.750 114 12511.92 66.35 55318.80 88888.00 2008-04-23 00:15:11.875 114 12511.95 66.38 55318.80 88888.00 2008-04-23 00:15:12.000 114 12512.00 66.40 55318.78 88888.00 2008-04-23 00:15:12.125 114 12511.98 66.38 55318.78 88888.00 2008-04-23 00:15:12.250 114 12511.92 66.30 55318.80 88888.00 2008-04-23 00:15:12.375 114 12511.98 66.30 55318.80 88888.00 2008-04-23 00:15:12.500 114 12512.02 66.35 55318.82 88888.00 2008-04-23 00:15:12.625 114 12512.08 66.33 55318.82 88888.00 2008-04-23 00:15:12.750 114 12512.00 66.33 55318.78 88888.00 2008-04-23 00:15:12.875 114 12512.00 66.28 55318.75 88888.00 2008-04-23 00:15:13.000 114 12512.08 66.30 55318.78 88888.00 2008-04-23 00:15:13.125 114 12512.15 66.35 55318.80 88888.00 2008-04-23 00:15:13.250 114 12512.15 66.33 55318.82 88888.00 2008-04-23 00:15:13.375 114 12512.05 66.33 55318.78 88888.00 2008-04-23 00:15:13.500 114 12511.95 66.33 55318.78 88888.00 2008-04-23 00:15:13.625 114 12511.95 66.30 55318.80 88888.00 2008-04-23 00:15:13.750 114 12511.98 66.35 55318.82 88888.00 2008-04-23 00:15:13.875 114 12511.98 66.30 55318.78 88888.00 2008-04-23 00:15:14.000 114 12511.95 66.28 55318.78 88888.00 2008-04-23 00:15:14.125 114 12512.02 66.30 55318.82 88888.00 2008-04-23 00:15:14.250 114 12512.05 66.33 55318.82 88888.00 2008-04-23 00:15:14.375 114 12512.08 66.35 55318.82 88888.00 2008-04-23 00:15:14.500 114 12511.98 66.30 55318.82 88888.00 2008-04-23 00:15:14.625 114 12511.90 66.25 55318.82 88888.00 2008-04-23 00:15:14.750 114 12512.02 66.35 55318.88 88888.00 2008-04-23 00:15:14.875 114 12512.05 66.33 55318.88 88888.00 2008-04-23 00:15:15.000 114 12512.05 66.25 55318.85 88888.00 2008-04-23 00:15:15.125 114 12512.02 66.25 55318.85 88888.00 2008-04-23 00:15:15.250 114 12511.98 66.22 55318.88 88888.00 2008-04-23 00:15:15.375 114 12511.95 66.25 55318.88 88888.00 2008-04-23 00:15:15.500 114 12511.92 66.22 55318.85 88888.00 2008-04-23 00:15:15.625 114 12511.98 66.28 55318.88 88888.00 2008-04-23 00:15:15.750 114 12511.95 66.22 55318.85 88888.00 2008-04-23 00:15:15.875 114 12511.98 66.25 55318.90 88888.00 2008-04-23 00:15:16.000 114 12511.98 66.22 55318.93 88888.00 2008-04-23 00:15:16.125 114 12511.95 66.25 55318.93 88888.00 2008-04-23 00:15:16.250 114 12511.92 66.25 55318.93 88888.00 2008-04-23 00:15:16.375 114 12511.98 66.25 55318.93 88888.00 2008-04-23 00:15:16.500 114 12511.95 66.28 55318.93 88888.00 2008-04-23 00:15:16.625 114 12512.00 66.28 55318.90 88888.00 2008-04-23 00:15:16.750 114 12512.05 66.25 55318.93 88888.00 2008-04-23 00:15:16.875 114 12512.00 66.28 55318.93 88888.00 2008-04-23 00:15:17.000 114 12511.95 66.20 55318.90 88888.00 2008-04-23 00:15:17.125 114 12511.92 66.20 55318.90 88888.00 2008-04-23 00:15:17.250 114 12511.98 66.22 55318.95 88888.00 2008-04-23 00:15:17.375 114 12512.05 66.28 55318.95 88888.00 2008-04-23 00:15:17.500 114 12512.05 66.28 55318.93 88888.00 2008-04-23 00:15:17.625 114 12512.00 66.22 55318.93 88888.00 2008-04-23 00:15:17.750 114 12512.00 66.22 55318.93 88888.00 2008-04-23 00:15:17.875 114 12512.00 66.20 55318.93 88888.00 2008-04-23 00:15:18.000 114 12512.00 66.17 55318.90 88888.00 2008-04-23 00:15:18.125 114 12511.95 66.15 55318.93 88888.00 2008-04-23 00:15:18.250 114 12511.90 66.17 55318.97 88888.00 2008-04-23 00:15:18.375 114 12511.92 66.20 55318.97 88888.00 2008-04-23 00:15:18.500 114 12511.98 66.20 55318.93 88888.00 2008-04-23 00:15:18.625 114 12511.98 66.25 55318.95 88888.00 2008-04-23 00:15:18.750 114 12511.92 66.28 55318.97 88888.00 2008-04-23 00:15:18.875 114 12511.88 66.25 55318.97 88888.00 2008-04-23 00:15:19.000 114 12511.95 66.25 55319.00 88888.00 2008-04-23 00:15:19.125 114 12512.02 66.22 55319.00 88888.00 2008-04-23 00:15:19.250 114 12512.02 66.17 55318.97 88888.00 2008-04-23 00:15:19.375 114 12512.05 66.20 55318.97 88888.00 2008-04-23 00:15:19.500 114 12512.02 66.20 55318.97 88888.00 2008-04-23 00:15:19.625 114 12512.12 66.25 55319.00 88888.00 2008-04-23 00:15:19.750 114 12512.15 66.30 55319.00 88888.00 2008-04-23 00:15:19.875 114 12512.10 66.22 55318.97 88888.00 2008-04-23 00:15:20.000 114 12512.02 66.15 55318.97 88888.00 2008-04-23 00:15:20.125 114 12512.00 66.22 55318.95 88888.00 2008-04-23 00:15:20.250 114 12511.95 66.20 55318.97 88888.00 2008-04-23 00:15:20.375 114 12511.95 66.20 55318.97 88888.00 2008-04-23 00:15:20.500 114 12511.95 66.17 55318.95 88888.00 2008-04-23 00:15:20.625 114 12511.98 66.17 55318.95 88888.00 2008-04-23 00:15:20.750 114 12512.00 66.25 55318.97 88888.00 2008-04-23 00:15:20.875 114 12512.08 66.28 55318.97 88888.00 2008-04-23 00:15:21.000 114 12512.00 66.20 55318.95 88888.00 2008-04-23 00:15:21.125 114 12512.02 66.20 55318.95 88888.00 2008-04-23 00:15:21.250 114 12512.02 66.20 55318.95 88888.00 2008-04-23 00:15:21.375 114 12512.00 66.20 55318.93 88888.00 2008-04-23 00:15:21.500 114 12512.05 66.22 55318.95 88888.00 2008-04-23 00:15:21.625 114 12512.05 66.20 55318.95 88888.00 2008-04-23 00:15:21.750 114 12512.00 66.15 55318.93 88888.00 2008-04-23 00:15:21.875 114 12512.02 66.25 55318.97 88888.00 2008-04-23 00:15:22.000 114 12512.08 66.30 55318.95 88888.00 2008-04-23 00:15:22.125 114 12512.08 66.28 55318.95 88888.00 2008-04-23 00:15:22.250 114 12512.02 66.22 55318.95 88888.00 2008-04-23 00:15:22.375 114 12512.08 66.28 55318.97 88888.00 2008-04-23 00:15:22.500 114 12512.05 66.25 55318.95 88888.00 2008-04-23 00:15:22.625 114 12512.08 66.25 55318.95 88888.00 2008-04-23 00:15:22.750 114 12512.12 66.22 55318.93 88888.00 2008-04-23 00:15:22.875 114 12512.10 66.20 55318.93 88888.00 2008-04-23 00:15:23.000 114 12512.15 66.30 55318.93 88888.00 2008-04-23 00:15:23.125 114 12512.12 66.33 55318.97 88888.00 2008-04-23 00:15:23.250 114 12512.10 66.30 55319.00 88888.00 2008-04-23 00:15:23.375 114 12512.08 66.25 55318.95 88888.00 2008-04-23 00:15:23.500 114 12512.08 66.30 55318.93 88888.00 2008-04-23 00:15:23.625 114 12512.05 66.35 55318.95 88888.00 2008-04-23 00:15:23.750 114 12512.15 66.35 55318.97 88888.00 2008-04-23 00:15:23.875 114 12512.17 66.35 55318.95 88888.00 2008-04-23 00:15:24.000 114 12512.15 66.33 55318.90 88888.00 2008-04-23 00:15:24.125 114 12512.12 66.28 55318.88 88888.00 2008-04-23 00:15:24.250 114 12512.10 66.25 55318.90 88888.00 2008-04-23 00:15:24.375 114 12512.12 66.30 55318.90 88888.00 2008-04-23 00:15:24.500 114 12512.08 66.28 55318.90 88888.00 2008-04-23 00:15:24.625 114 12512.10 66.28 55318.90 88888.00 2008-04-23 00:15:24.750 114 12512.17 66.33 55318.88 88888.00 2008-04-23 00:15:24.875 114 12512.17 66.33 55318.85 88888.00 2008-04-23 00:15:25.000 114 12512.15 66.35 55318.85 88888.00 2008-04-23 00:15:25.125 114 12512.15 66.35 55318.88 88888.00 2008-04-23 00:15:25.250 114 12512.17 66.35 55318.93 88888.00 2008-04-23 00:15:25.375 114 12512.17 66.38 55318.93 88888.00 2008-04-23 00:15:25.500 114 12512.20 66.40 55318.90 88888.00 2008-04-23 00:15:25.625 114 12512.25 66.38 55318.93 88888.00 2008-04-23 00:15:25.750 114 12512.30 66.40 55318.93 88888.00 2008-04-23 00:15:25.875 114 12512.25 66.38 55318.93 88888.00 2008-04-23 00:15:26.000 114 12512.17 66.35 55318.88 88888.00 2008-04-23 00:15:26.125 114 12512.12 66.35 55318.88 88888.00 2008-04-23 00:15:26.250 114 12512.20 66.40 55318.90 88888.00 2008-04-23 00:15:26.375 114 12512.30 66.45 55318.93 88888.00 2008-04-23 00:15:26.500 114 12512.33 66.45 55318.90 88888.00 2008-04-23 00:15:26.625 114 12512.30 66.40 55318.88 88888.00 2008-04-23 00:15:26.750 114 12512.23 66.38 55318.85 88888.00 2008-04-23 00:15:26.875 114 12512.27 66.40 55318.88 88888.00 2008-04-23 00:15:27.000 114 12512.38 66.45 55318.88 88888.00 2008-04-23 00:15:27.125 114 12512.45 66.45 55318.88 88888.00 2008-04-23 00:15:27.250 114 12512.42 66.38 55318.85 88888.00 2008-04-23 00:15:27.375 114 12512.42 66.38 55318.82 88888.00 2008-04-23 00:15:27.500 114 12512.45 66.40 55318.85 88888.00 2008-04-23 00:15:27.625 114 12512.48 66.42 55318.85 88888.00 2008-04-23 00:15:27.750 114 12512.45 66.40 55318.85 88888.00 2008-04-23 00:15:27.875 114 12512.50 66.42 55318.88 88888.00 2008-04-23 00:15:28.000 114 12512.48 66.47 55318.88 88888.00 2008-04-23 00:15:28.125 114 12512.42 66.40 55318.82 88888.00 2008-04-23 00:15:28.250 114 12512.40 66.47 55318.88 88888.00 2008-04-23 00:15:28.375 114 12512.52 66.53 55318.88 88888.00 2008-04-23 00:15:28.500 114 12512.48 66.53 55318.88 88888.00 2008-04-23 00:15:28.625 114 12512.42 66.47 55318.85 88888.00 2008-04-23 00:15:28.750 114 12512.50 66.50 55318.82 88888.00 2008-04-23 00:15:28.875 114 12512.50 66.53 55318.82 88888.00 2008-04-23 00:15:29.000 114 12512.50 66.55 55318.85 88888.00 2008-04-23 00:15:29.125 114 12512.48 66.55 55318.82 88888.00 2008-04-23 00:15:29.250 114 12512.45 66.50 55318.80 88888.00 2008-04-23 00:15:29.375 114 12512.48 66.50 55318.78 88888.00 2008-04-23 00:15:29.500 114 12512.52 66.58 55318.75 88888.00 2008-04-23 00:15:29.625 114 12512.52 66.53 55318.75 88888.00 2008-04-23 00:15:29.750 114 12512.48 66.50 55318.75 88888.00 2008-04-23 00:15:29.875 114 12512.55 66.50 55318.78 88888.00 2008-04-23 00:15:30.000 114 12512.65 66.55 55318.75 88888.00 2008-04-23 00:15:30.125 114 12512.65 66.58 55318.75 88888.00 2008-04-23 00:15:30.250 114 12512.58 66.58 55318.78 88888.00 2008-04-23 00:15:30.375 114 12512.60 66.62 55318.75 88888.00 2008-04-23 00:15:30.500 114 12512.55 66.58 55318.72 88888.00 2008-04-23 00:15:30.625 114 12512.55 66.50 55318.75 88888.00 2008-04-23 00:15:30.750 114 12512.58 66.50 55318.78 88888.00 2008-04-23 00:15:30.875 114 12512.70 66.55 55318.80 88888.00 2008-04-23 00:15:31.000 114 12512.73 66.55 55318.78 88888.00 2008-04-23 00:15:31.125 114 12512.67 66.53 55318.75 88888.00 2008-04-23 00:15:31.250 114 12512.67 66.58 55318.80 88888.00 2008-04-23 00:15:31.375 114 12512.70 66.60 55318.78 88888.00 2008-04-23 00:15:31.500 114 12512.73 66.60 55318.78 88888.00 2008-04-23 00:15:31.625 114 12512.70 66.60 55318.78 88888.00 2008-04-23 00:15:31.750 114 12512.75 66.65 55318.78 88888.00 2008-04-23 00:15:31.875 114 12512.75 66.67 55318.80 88888.00 2008-04-23 00:15:32.000 114 12512.70 66.60 55318.78 88888.00 2008-04-23 00:15:32.125 114 12512.70 66.58 55318.78 88888.00 2008-04-23 00:15:32.250 114 12512.70 66.62 55318.78 88888.00 2008-04-23 00:15:32.375 114 12512.75 66.72 55318.82 88888.00 2008-04-23 00:15:32.500 114 12512.77 66.70 55318.82 88888.00 2008-04-23 00:15:32.625 114 12512.77 66.67 55318.78 88888.00 2008-04-23 00:15:32.750 114 12512.85 66.67 55318.72 88888.00 2008-04-23 00:15:32.875 114 12512.88 66.65 55318.75 88888.00 2008-04-23 00:15:33.000 114 12512.83 66.60 55318.75 88888.00 2008-04-23 00:15:33.125 114 12512.80 66.65 55318.72 88888.00 2008-04-23 00:15:33.250 114 12512.80 66.70 55318.75 88888.00 2008-04-23 00:15:33.375 114 12512.85 66.75 55318.75 88888.00 2008-04-23 00:15:33.500 114 12512.90 66.80 55318.75 88888.00 2008-04-23 00:15:33.625 114 12512.90 66.78 55318.72 88888.00 2008-04-23 00:15:33.750 114 12512.88 66.72 55318.75 88888.00 2008-04-23 00:15:33.875 114 12512.95 66.75 55318.72 88888.00 2008-04-23 00:15:34.000 114 12512.98 66.80 55318.70 88888.00 2008-04-23 00:15:34.125 114 12512.90 66.72 55318.68 88888.00 2008-04-23 00:15:34.250 114 12512.95 66.78 55318.72 88888.00 2008-04-23 00:15:34.375 114 12512.98 66.75 55318.75 88888.00 2008-04-23 00:15:34.500 114 12512.92 66.75 55318.72 88888.00 2008-04-23 00:15:34.625 114 12512.90 66.75 55318.75 88888.00 2008-04-23 00:15:34.750 114 12512.88 66.78 55318.75 88888.00 2008-04-23 00:15:34.875 114 12512.92 66.78 55318.72 88888.00 2008-04-23 00:15:35.000 114 12512.92 66.78 55318.70 88888.00 2008-04-23 00:15:35.125 114 12513.00 66.75 55318.72 88888.00 2008-04-23 00:15:35.250 114 12513.08 66.83 55318.78 88888.00 2008-04-23 00:15:35.375 114 12513.15 66.88 55318.78 88888.00 2008-04-23 00:15:35.500 114 12513.10 66.85 55318.72 88888.00 2008-04-23 00:15:35.625 114 12513.00 66.80 55318.70 88888.00 2008-04-23 00:15:35.750 114 12512.95 66.83 55318.70 88888.00 2008-04-23 00:15:35.875 114 12512.90 66.80 55318.70 88888.00 2008-04-23 00:15:36.000 114 12512.90 66.83 55318.68 88888.00 2008-04-23 00:15:36.125 114 12512.98 66.83 55318.65 88888.00 2008-04-23 00:15:36.250 114 12513.10 66.80 55318.68 88888.00 2008-04-23 00:15:36.375 114 12513.15 66.78 55318.68 88888.00 2008-04-23 00:15:36.500 114 12513.08 66.83 55318.68 88888.00 2008-04-23 00:15:36.625 114 12513.08 66.85 55318.70 88888.00 2008-04-23 00:15:36.750 114 12513.08 66.88 55318.70 88888.00 2008-04-23 00:15:36.875 114 12513.05 66.88 55318.70 88888.00 2008-04-23 00:15:37.000 114 12513.00 66.85 55318.68 88888.00 2008-04-23 00:15:37.125 114 12513.02 66.88 55318.68 88888.00 2008-04-23 00:15:37.250 114 12513.05 66.90 55318.70 88888.00 2008-04-23 00:15:37.375 114 12513.15 66.90 55318.72 88888.00 2008-04-23 00:15:37.500 114 12513.17 66.95 55318.72 88888.00 2008-04-23 00:15:37.625 114 12513.15 66.88 55318.68 88888.00 2008-04-23 00:15:37.750 114 12513.17 66.88 55318.70 88888.00 2008-04-23 00:15:37.875 114 12513.27 66.92 55318.72 88888.00 2008-04-23 00:15:38.000 114 12513.27 66.88 55318.70 88888.00 2008-04-23 00:15:38.125 114 12513.23 66.90 55318.70 88888.00 2008-04-23 00:15:38.250 114 12513.12 66.88 55318.70 88888.00 2008-04-23 00:15:38.375 114 12513.12 66.92 55318.70 88888.00 2008-04-23 00:15:38.500 114 12513.15 66.92 55318.70 88888.00 2008-04-23 00:15:38.625 114 12513.20 66.90 55318.70 88888.00 2008-04-23 00:15:38.750 114 12513.17 66.97 55318.72 88888.00 2008-04-23 00:15:38.875 114 12513.17 66.92 55318.68 88888.00 2008-04-23 00:15:39.000 114 12513.15 66.88 55318.68 88888.00 2008-04-23 00:15:39.125 114 12513.15 66.90 55318.70 88888.00 2008-04-23 00:15:39.250 114 12513.15 66.88 55318.72 88888.00 2008-04-23 00:15:39.375 114 12513.30 66.95 55318.75 88888.00 2008-04-23 00:15:39.500 114 12513.27 66.90 55318.72 88888.00 2008-04-23 00:15:39.625 114 12513.15 66.85 55318.72 88888.00 2008-04-23 00:15:39.750 114 12513.15 66.90 55318.75 88888.00 2008-04-23 00:15:39.875 114 12513.20 66.95 55318.78 88888.00 2008-04-23 00:15:40.000 114 12513.25 67.00 55318.78 88888.00 2008-04-23 00:15:40.125 114 12513.20 67.00 55318.78 88888.00 2008-04-23 00:15:40.250 114 12513.17 66.95 55318.75 88888.00 2008-04-23 00:15:40.375 114 12513.23 66.97 55318.75 88888.00 2008-04-23 00:15:40.500 114 12513.20 67.03 55318.75 88888.00 2008-04-23 00:15:40.625 114 12513.23 67.05 55318.78 88888.00 2008-04-23 00:15:40.750 114 12513.25 66.97 55318.78 88888.00 2008-04-23 00:15:40.875 114 12513.20 66.95 55318.75 88888.00 2008-04-23 00:15:41.000 114 12513.20 67.03 55318.75 88888.00 2008-04-23 00:15:41.125 114 12513.27 67.05 55318.78 88888.00 2008-04-23 00:15:41.250 114 12513.27 66.97 55318.75 88888.00 2008-04-23 00:15:41.375 114 12513.30 66.95 55318.75 88888.00 2008-04-23 00:15:41.500 114 12513.25 66.92 55318.78 88888.00 2008-04-23 00:15:41.625 114 12513.33 66.95 55318.75 88888.00 2008-04-23 00:15:41.750 114 12513.35 67.00 55318.78 88888.00 2008-04-23 00:15:41.875 114 12513.33 67.03 55318.80 88888.00 2008-04-23 00:15:42.000 114 12513.38 67.05 55318.75 88888.00 2008-04-23 00:15:42.125 114 12513.42 67.10 55318.78 88888.00 2008-04-23 00:15:42.250 114 12513.38 67.05 55318.78 88888.00 2008-04-23 00:15:42.375 114 12513.30 67.05 55318.78 88888.00 2008-04-23 00:15:42.500 114 12513.30 67.05 55318.80 88888.00 2008-04-23 00:15:42.625 114 12513.27 67.03 55318.78 88888.00 2008-04-23 00:15:42.750 114 12513.30 67.05 55318.80 88888.00 2008-04-23 00:15:42.875 114 12513.35 67.05 55318.80 88888.00 2008-04-23 00:15:43.000 114 12513.38 67.03 55318.80 88888.00 2008-04-23 00:15:43.125 114 12513.40 67.10 55318.80 88888.00 2008-04-23 00:15:43.250 114 12513.40 67.12 55318.80 88888.00 2008-04-23 00:15:43.375 114 12513.42 67.10 55318.78 88888.00 2008-04-23 00:15:43.500 114 12513.40 67.05 55318.80 88888.00 2008-04-23 00:15:43.625 114 12513.42 67.05 55318.78 88888.00 2008-04-23 00:15:43.750 114 12513.42 67.03 55318.78 88888.00 2008-04-23 00:15:43.875 114 12513.38 67.08 55318.78 88888.00 2008-04-23 00:15:44.000 114 12513.38 67.08 55318.80 88888.00 2008-04-23 00:15:44.125 114 12513.30 67.08 55318.78 88888.00 2008-04-23 00:15:44.250 114 12513.23 67.05 55318.78 88888.00 2008-04-23 00:15:44.375 114 12513.27 67.08 55318.80 88888.00 2008-04-23 00:15:44.500 114 12513.33 67.10 55318.80 88888.00 2008-04-23 00:15:44.625 114 12513.33 67.10 55318.80 88888.00 2008-04-23 00:15:44.750 114 12513.27 67.08 55318.78 88888.00 2008-04-23 00:15:44.875 114 12513.33 67.08 55318.80 88888.00 2008-04-23 00:15:45.000 114 12513.35 67.00 55318.75 88888.00 2008-04-23 00:15:45.125 114 12513.38 66.97 55318.78 88888.00 2008-04-23 00:15:45.250 114 12513.33 67.00 55318.78 88888.00 2008-04-23 00:15:45.375 114 12513.33 67.05 55318.80 88888.00 2008-04-23 00:15:45.500 114 12513.40 67.08 55318.82 88888.00 2008-04-23 00:15:45.625 114 12513.35 67.03 55318.80 88888.00 2008-04-23 00:15:45.750 114 12513.20 66.97 55318.78 88888.00 2008-04-23 00:15:45.875 114 12513.17 67.03 55318.80 88888.00 2008-04-23 00:15:46.000 114 12513.17 67.10 55318.82 88888.00 2008-04-23 00:15:46.125 114 12513.20 67.10 55318.85 88888.00 2008-04-23 00:15:46.250 114 12513.25 67.10 55318.85 88888.00 2008-04-23 00:15:46.375 114 12513.25 67.08 55318.85 88888.00 2008-04-23 00:15:46.500 114 12513.25 67.03 55318.85 88888.00 2008-04-23 00:15:46.625 114 12513.30 67.08 55318.85 88888.00 2008-04-23 00:15:46.750 114 12513.27 67.05 55318.82 88888.00 2008-04-23 00:15:46.875 114 12513.25 67.03 55318.82 88888.00 2008-04-23 00:15:47.000 114 12513.20 67.03 55318.80 88888.00 2008-04-23 00:15:47.125 114 12513.27 67.08 55318.88 88888.00 2008-04-23 00:15:47.250 114 12513.23 67.03 55318.88 88888.00 2008-04-23 00:15:47.375 114 12513.23 67.00 55318.85 88888.00 2008-04-23 00:15:47.500 114 12513.25 67.03 55318.85 88888.00 2008-04-23 00:15:47.625 114 12513.30 67.05 55318.82 88888.00 2008-04-23 00:15:47.750 114 12513.33 67.08 55318.85 88888.00 2008-04-23 00:15:47.875 114 12513.33 67.08 55318.82 88888.00 2008-04-23 00:15:48.000 114 12513.33 67.03 55318.82 88888.00 2008-04-23 00:15:48.125 114 12513.30 67.03 55318.82 88888.00 2008-04-23 00:15:48.250 114 12513.27 67.03 55318.85 88888.00 2008-04-23 00:15:48.375 114 12513.33 67.05 55318.85 88888.00 2008-04-23 00:15:48.500 114 12513.33 67.08 55318.88 88888.00 2008-04-23 00:15:48.625 114 12513.25 67.05 55318.88 88888.00 2008-04-23 00:15:48.750 114 12513.33 67.03 55318.88 88888.00 2008-04-23 00:15:48.875 114 12513.35 67.05 55318.88 88888.00 2008-04-23 00:15:49.000 114 12513.35 67.08 55318.90 88888.00 2008-04-23 00:15:49.125 114 12513.35 67.10 55318.95 88888.00 2008-04-23 00:15:49.250 114 12513.35 67.10 55318.97 88888.00 2008-04-23 00:15:49.375 114 12513.35 67.05 55318.88 88888.00 2008-04-23 00:15:49.500 114 12513.33 67.03 55318.88 88888.00 2008-04-23 00:15:49.625 114 12513.40 67.08 55318.90 88888.00 2008-04-23 00:15:49.750 114 12513.38 67.08 55318.88 88888.00 2008-04-23 00:15:49.875 114 12513.35 67.05 55318.88 88888.00 2008-04-23 00:15:50.000 114 12513.35 67.05 55318.85 88888.00 2008-04-23 00:15:50.125 114 12513.38 67.08 55318.88 88888.00 2008-04-23 00:15:50.250 114 12513.38 67.05 55318.90 88888.00 2008-04-23 00:15:50.375 114 12513.38 67.05 55318.88 88888.00 2008-04-23 00:15:50.500 114 12513.38 66.97 55318.88 88888.00 2008-04-23 00:15:50.625 114 12513.30 66.97 55318.90 88888.00 2008-04-23 00:15:50.750 114 12513.33 67.00 55318.95 88888.00 2008-04-23 00:15:50.875 114 12513.33 67.00 55318.95 88888.00 2008-04-23 00:15:51.000 114 12513.40 67.00 55318.93 88888.00 2008-04-23 00:15:51.125 114 12513.48 67.05 55318.90 88888.00 2008-04-23 00:15:51.250 114 12513.48 67.03 55318.90 88888.00 2008-04-23 00:15:51.375 114 12513.50 67.03 55318.93 88888.00 2008-04-23 00:15:51.500 114 12513.45 67.05 55318.93 88888.00 2008-04-23 00:15:51.625 114 12513.42 67.05 55318.93 88888.00 2008-04-23 00:15:51.750 114 12513.50 67.03 55318.90 88888.00 2008-04-23 00:15:51.875 114 12513.52 67.00 55318.90 88888.00 2008-04-23 00:15:52.000 114 12513.55 67.05 55318.95 88888.00 2008-04-23 00:15:52.125 114 12513.45 67.08 55318.93 88888.00 2008-04-23 00:15:52.250 114 12513.42 67.08 55318.93 88888.00 2008-04-23 00:15:52.375 114 12513.50 67.08 55318.95 88888.00 2008-04-23 00:15:52.500 114 12513.55 67.08 55318.93 88888.00 2008-04-23 00:15:52.625 114 12513.52 67.10 55318.93 88888.00 2008-04-23 00:15:52.750 114 12513.48 67.08 55318.95 88888.00 2008-04-23 00:15:52.875 114 12513.45 67.08 55318.93 88888.00 2008-04-23 00:15:53.000 114 12513.48 67.00 55318.90 88888.00 2008-04-23 00:15:53.125 114 12513.52 67.03 55318.95 88888.00 2008-04-23 00:15:53.250 114 12513.55 67.08 55318.97 88888.00 2008-04-23 00:15:53.375 114 12513.52 67.10 55318.95 88888.00 2008-04-23 00:15:53.500 114 12513.42 67.10 55318.97 88888.00 2008-04-23 00:15:53.625 114 12513.40 67.08 55318.95 88888.00 2008-04-23 00:15:53.750 114 12513.42 67.05 55318.93 88888.00 2008-04-23 00:15:53.875 114 12513.55 67.08 55318.93 88888.00 2008-04-23 00:15:54.000 114 12513.55 67.08 55318.97 88888.00 2008-04-23 00:15:54.125 114 12513.48 67.00 55318.95 88888.00 2008-04-23 00:15:54.250 114 12513.52 66.92 55318.88 88888.00 2008-04-23 00:15:54.375 114 12513.55 67.00 55318.85 88888.00 2008-04-23 00:15:54.500 114 12513.60 67.10 55318.90 88888.00 2008-04-23 00:15:54.625 114 12513.58 67.10 55318.95 88888.00 2008-04-23 00:15:54.750 114 12513.48 67.10 55318.93 88888.00 2008-04-23 00:15:54.875 114 12513.50 67.10 55318.95 88888.00 2008-04-23 00:15:55.000 114 12513.50 67.12 55318.93 88888.00 2008-04-23 00:15:55.125 114 12513.42 67.15 55318.93 88888.00 2008-04-23 00:15:55.250 114 12513.42 67.20 55318.93 88888.00 2008-04-23 00:15:55.375 114 12513.48 67.20 55318.95 88888.00 2008-04-23 00:15:55.500 114 12513.45 67.17 55318.95 88888.00 2008-04-23 00:15:55.625 114 12513.40 67.15 55318.93 88888.00 2008-04-23 00:15:55.750 114 12513.42 67.12 55318.93 88888.00 2008-04-23 00:15:55.875 114 12513.58 67.12 55318.93 88888.00 2008-04-23 00:15:56.000 114 12513.58 67.15 55318.90 88888.00 2008-04-23 00:15:56.125 114 12513.52 67.20 55318.95 88888.00 2008-04-23 00:15:56.250 114 12513.42 67.15 55318.93 88888.00 2008-04-23 00:15:56.375 114 12513.42 67.12 55318.90 88888.00 2008-04-23 00:15:56.500 114 12513.48 67.15 55318.95 88888.00 2008-04-23 00:15:56.625 114 12513.52 67.20 55318.95 88888.00 2008-04-23 00:15:56.750 114 12513.52 67.22 55318.97 88888.00 2008-04-23 00:15:56.875 114 12513.45 67.20 55318.93 88888.00 2008-04-23 00:15:57.000 114 12513.52 67.20 55318.93 88888.00 2008-04-23 00:15:57.125 114 12513.58 67.25 55318.93 88888.00 2008-04-23 00:15:57.250 114 12513.52 67.25 55318.95 88888.00 2008-04-23 00:15:57.375 114 12513.52 67.22 55318.93 88888.00 2008-04-23 00:15:57.500 114 12513.55 67.17 55318.90 88888.00 2008-04-23 00:15:57.625 114 12513.60 67.22 55318.88 88888.00 2008-04-23 00:15:57.750 114 12513.62 67.25 55318.88 88888.00 2008-04-23 00:15:57.875 114 12513.60 67.25 55318.93 88888.00 2008-04-23 00:15:58.000 114 12513.58 67.30 55318.93 88888.00 2008-04-23 00:15:58.125 114 12513.52 67.30 55318.90 88888.00 2008-04-23 00:15:58.250 114 12513.45 67.25 55318.95 88888.00 2008-04-23 00:15:58.375 114 12513.50 67.33 55319.00 88888.00 2008-04-23 00:15:58.500 114 12513.52 67.38 55319.00 88888.00 2008-04-23 00:15:58.625 114 12513.52 67.30 55318.97 88888.00 2008-04-23 00:15:58.750 114 12513.55 67.33 55318.97 88888.00 2008-04-23 00:15:58.875 114 12513.60 67.38 55318.97 88888.00 2008-04-23 00:15:59.000 114 12513.62 67.33 55318.95 88888.00 2008-04-23 00:15:59.125 114 12513.67 67.35 55318.95 88888.00 2008-04-23 00:15:59.250 114 12513.70 67.35 55318.97 88888.00 2008-04-23 00:15:59.375 114 12513.73 67.35 55318.95 88888.00 2008-04-23 00:15:59.500 114 12513.77 67.38 55318.95 88888.00 2008-04-23 00:15:59.625 114 12513.80 67.42 55318.95 88888.00 2008-04-23 00:15:59.750 114 12513.85 67.45 55319.00 88888.00 2008-04-23 00:15:59.875 114 12513.75 67.42 55318.97 88888.00 2008-04-23 00:16:00.000 114 12513.60 67.42 55318.97 88888.00 2008-04-23 00:16:00.125 114 12513.62 67.45 55319.00 88888.00 2008-04-23 00:16:00.250 114 12513.62 67.45 55319.03 88888.00 2008-04-23 00:16:00.375 114 12513.58 67.38 55318.97 88888.00 2008-04-23 00:16:00.500 114 12513.65 67.45 55318.95 88888.00 2008-04-23 00:16:00.625 114 12513.70 67.50 55319.00 88888.00 2008-04-23 00:16:00.750 114 12513.65 67.55 55318.97 88888.00 2008-04-23 00:16:00.875 114 12513.60 67.50 55318.95 88888.00 2008-04-23 00:16:01.000 114 12513.65 67.45 55318.90 88888.00 2008-04-23 00:16:01.125 114 12513.65 67.45 55318.90 88888.00 2008-04-23 00:16:01.250 114 12513.67 67.45 55318.97 88888.00 2008-04-23 00:16:01.375 114 12513.73 67.50 55318.97 88888.00 2008-04-23 00:16:01.500 114 12513.65 67.47 55318.95 88888.00 2008-04-23 00:16:01.625 114 12513.62 67.50 55318.97 88888.00 2008-04-23 00:16:01.750 114 12513.70 67.55 55319.00 88888.00 2008-04-23 00:16:01.875 114 12513.73 67.55 55319.03 88888.00 2008-04-23 00:16:02.000 114 12513.70 67.50 55319.00 88888.00 2008-04-23 00:16:02.125 114 12513.73 67.55 55319.00 88888.00 2008-04-23 00:16:02.250 114 12513.67 67.58 55318.97 88888.00 2008-04-23 00:16:02.375 114 12513.73 67.58 55319.00 88888.00 2008-04-23 00:16:02.500 114 12513.77 67.58 55319.00 88888.00 2008-04-23 00:16:02.625 114 12513.73 67.55 55319.00 88888.00 2008-04-23 00:16:02.750 114 12513.70 67.62 55319.00 88888.00 2008-04-23 00:16:02.875 114 12513.73 67.62 55319.03 88888.00 2008-04-23 00:16:03.000 114 12513.73 67.62 55319.00 88888.00 2008-04-23 00:16:03.125 114 12513.60 67.58 55318.97 88888.00 2008-04-23 00:16:03.250 114 12513.52 67.53 55318.95 88888.00 2008-04-23 00:16:03.375 114 12513.60 67.53 55318.97 88888.00 2008-04-23 00:16:03.500 114 12513.73 67.67 55319.03 88888.00 2008-04-23 00:16:03.625 114 12513.65 67.70 55319.00 88888.00 2008-04-23 00:16:03.750 114 12513.60 67.58 55318.97 88888.00 2008-04-23 00:16:03.875 114 12513.67 67.60 55318.97 88888.00 2008-04-23 00:16:04.000 114 12513.73 67.62 55318.97 88888.00 2008-04-23 00:16:04.125 114 12513.67 67.60 55318.97 88888.00 2008-04-23 00:16:04.250 114 12513.58 67.62 55318.97 88888.00 2008-04-23 00:16:04.375 114 12513.58 67.65 55318.95 88888.00 2008-04-23 00:16:04.500 114 12513.55 67.65 55318.97 88888.00 2008-04-23 00:16:04.625 114 12513.62 67.72 55319.00 88888.00 2008-04-23 00:16:04.750 114 12513.62 67.70 55319.00 88888.00 2008-04-23 00:16:04.875 114 12513.65 67.75 55318.97 88888.00 2008-04-23 00:16:05.000 114 12513.65 67.75 55318.97 88888.00 2008-04-23 00:16:05.125 114 12513.62 67.70 55318.97 88888.00 2008-04-23 00:16:05.250 114 12513.60 67.65 55318.95 88888.00 2008-04-23 00:16:05.375 114 12513.65 67.65 55318.95 88888.00 2008-04-23 00:16:05.500 114 12513.60 67.62 55318.93 88888.00 2008-04-23 00:16:05.625 114 12513.55 67.65 55318.95 88888.00 2008-04-23 00:16:05.750 114 12513.65 67.72 55318.97 88888.00 2008-04-23 00:16:05.875 114 12513.73 67.78 55319.00 88888.00 2008-04-23 00:16:06.000 114 12513.75 67.83 55319.03 88888.00 2008-04-23 00:16:06.125 114 12513.73 67.75 55319.03 88888.00 2008-04-23 00:16:06.250 114 12513.73 67.75 55319.05 88888.00 2008-04-23 00:16:06.375 114 12513.73 67.80 55319.05 88888.00 2008-04-23 00:16:06.500 114 12513.62 67.72 55319.05 88888.00 2008-04-23 00:16:06.625 114 12513.62 67.67 55319.03 88888.00 2008-04-23 00:16:06.750 114 12513.65 67.70 55319.03 88888.00 2008-04-23 00:16:06.875 114 12513.65 67.70 55319.03 88888.00 2008-04-23 00:16:07.000 114 12513.62 67.72 55319.03 88888.00 2008-04-23 00:16:07.125 114 12513.65 67.75 55319.05 88888.00 2008-04-23 00:16:07.250 114 12513.58 67.67 55319.03 88888.00 2008-04-23 00:16:07.375 114 12513.58 67.72 55319.03 88888.00 2008-04-23 00:16:07.500 114 12513.60 67.70 55319.00 88888.00 2008-04-23 00:16:07.625 114 12513.58 67.67 55319.05 88888.00 2008-04-23 00:16:07.750 114 12513.55 67.72 55319.07 88888.00 2008-04-23 00:16:07.875 114 12513.52 67.72 55319.07 88888.00 2008-04-23 00:16:08.000 114 12513.58 67.75 55319.07 88888.00 2008-04-23 00:16:08.125 114 12513.70 67.75 55319.07 88888.00 2008-04-23 00:16:08.250 114 12513.65 67.78 55319.10 88888.00 2008-04-23 00:16:08.375 114 12513.62 67.78 55319.07 88888.00 2008-04-23 00:16:08.500 114 12513.55 67.75 55319.07 88888.00 2008-04-23 00:16:08.625 114 12513.55 67.78 55319.07 88888.00 2008-04-23 00:16:08.750 114 12513.70 67.80 55319.10 88888.00 2008-04-23 00:16:08.875 114 12513.73 67.78 55319.07 88888.00 2008-04-23 00:16:09.000 114 12513.70 67.75 55319.07 88888.00 2008-04-23 00:16:09.125 114 12513.58 67.75 55319.05 88888.00 2008-04-23 00:16:09.250 114 12513.60 67.75 55319.07 88888.00 2008-04-23 00:16:09.375 114 12513.67 67.80 55319.07 88888.00 2008-04-23 00:16:09.500 114 12513.70 67.83 55319.07 88888.00 2008-04-23 00:16:09.625 114 12513.67 67.78 55319.10 88888.00 2008-04-23 00:16:09.750 114 12513.70 67.78 55319.12 88888.00 2008-04-23 00:16:09.875 114 12513.70 67.83 55319.12 88888.00 2008-04-23 00:16:10.000 114 12513.65 67.80 55319.10 88888.00 2008-04-23 00:16:10.125 114 12513.65 67.83 55319.12 88888.00 2008-04-23 00:16:10.250 114 12513.70 67.75 55319.12 88888.00 2008-04-23 00:16:10.375 114 12513.73 67.72 55319.10 88888.00 2008-04-23 00:16:10.500 114 12513.70 67.65 55319.05 88888.00 2008-04-23 00:16:10.625 114 12513.70 67.67 55319.07 88888.00 2008-04-23 00:16:10.750 114 12513.70 67.70 55319.07 88888.00 2008-04-23 00:16:10.875 114 12513.80 67.70 55319.10 88888.00 2008-04-23 00:16:11.000 114 12513.73 67.65 55319.07 88888.00 2008-04-23 00:16:11.125 114 12513.65 67.65 55319.10 88888.00 2008-04-23 00:16:11.250 114 12513.75 67.72 55319.10 88888.00 2008-04-23 00:16:11.375 114 12513.80 67.70 55319.12 88888.00 2008-04-23 00:16:11.500 114 12513.77 67.65 55319.10 88888.00 2008-04-23 00:16:11.625 114 12513.75 67.62 55319.07 88888.00 2008-04-23 00:16:11.750 114 12513.70 67.62 55319.10 88888.00 2008-04-23 00:16:11.875 114 12513.73 67.60 55319.10 88888.00 2008-04-23 00:16:12.000 114 12513.75 67.65 55319.10 88888.00 2008-04-23 00:16:12.125 114 12513.75 67.67 55319.12 88888.00 2008-04-23 00:16:12.250 114 12513.67 67.60 55319.05 88888.00 2008-04-23 00:16:12.375 114 12513.73 67.62 55319.07 88888.00 2008-04-23 00:16:12.500 114 12513.77 67.65 55319.07 88888.00 2008-04-23 00:16:12.625 114 12513.83 67.65 55319.10 88888.00 2008-04-23 00:16:12.750 114 12513.83 67.62 55319.10 88888.00 2008-04-23 00:16:12.875 114 12513.83 67.65 55319.10 88888.00 2008-04-23 00:16:13.000 114 12513.83 67.65 55319.07 88888.00 2008-04-23 00:16:13.125 114 12513.75 67.70 55319.12 88888.00 2008-04-23 00:16:13.250 114 12513.70 67.60 55319.10 88888.00 2008-04-23 00:16:13.375 114 12513.67 67.58 55319.12 88888.00 2008-04-23 00:16:13.500 114 12513.60 67.55 55319.10 88888.00 2008-04-23 00:16:13.625 114 12513.73 67.62 55319.12 88888.00 2008-04-23 00:16:13.750 114 12513.80 67.65 55319.12 88888.00 2008-04-23 00:16:13.875 114 12513.83 67.65 55319.12 88888.00 2008-04-23 00:16:14.000 114 12513.83 67.60 55319.10 88888.00 2008-04-23 00:16:14.125 114 12513.88 67.58 55319.12 88888.00 2008-04-23 00:16:14.250 114 12513.90 67.62 55319.15 88888.00 2008-04-23 00:16:14.375 114 12513.88 67.65 55319.15 88888.00 2008-04-23 00:16:14.500 114 12513.88 67.62 55319.15 88888.00 2008-04-23 00:16:14.625 114 12513.90 67.60 55319.12 88888.00 2008-04-23 00:16:14.750 114 12513.92 67.58 55319.15 88888.00 2008-04-23 00:16:14.875 114 12513.92 67.60 55319.15 88888.00 2008-04-23 00:16:15.000 114 12513.88 67.55 55319.10 88888.00 2008-04-23 00:16:15.125 114 12513.75 67.50 55319.12 88888.00 2008-04-23 00:16:15.250 114 12513.75 67.58 55319.12 88888.00 2008-04-23 00:16:15.375 114 12513.83 67.60 55319.12 88888.00 2008-04-23 00:16:15.500 114 12513.83 67.58 55319.12 88888.00 2008-04-23 00:16:15.625 114 12513.85 67.60 55319.15 88888.00 2008-04-23 00:16:15.750 114 12513.90 67.60 55319.15 88888.00 2008-04-23 00:16:15.875 114 12513.80 67.55 55319.15 88888.00 2008-04-23 00:16:16.000 114 12513.75 67.50 55319.12 88888.00 2008-04-23 00:16:16.125 114 12513.83 67.55 55319.15 88888.00 2008-04-23 00:16:16.250 114 12513.85 67.55 55319.15 88888.00 2008-04-23 00:16:16.375 114 12513.88 67.55 55319.15 88888.00 2008-04-23 00:16:16.500 114 12513.92 67.58 55319.15 88888.00 2008-04-23 00:16:16.625 114 12513.90 67.60 55319.15 88888.00 2008-04-23 00:16:16.750 114 12513.88 67.62 55319.12 88888.00 2008-04-23 00:16:16.875 114 12513.83 67.58 55319.18 88888.00 2008-04-23 00:16:17.000 114 12513.80 67.50 55319.15 88888.00 2008-04-23 00:16:17.125 114 12513.88 67.47 55319.15 88888.00 2008-04-23 00:16:17.250 114 12513.90 67.50 55319.15 88888.00 2008-04-23 00:16:17.375 114 12513.92 67.53 55319.12 88888.00 2008-04-23 00:16:17.500 114 12513.88 67.53 55319.15 88888.00 2008-04-23 00:16:17.625 114 12513.92 67.58 55319.18 88888.00 2008-04-23 00:16:17.750 114 12514.02 67.55 55319.18 88888.00 2008-04-23 00:16:17.875 114 12514.08 67.60 55319.20 88888.00 2008-04-23 00:16:18.000 114 12513.98 67.60 55319.20 88888.00 2008-04-23 00:16:18.125 114 12513.88 67.55 55319.18 88888.00 2008-04-23 00:16:18.250 114 12513.88 67.53 55319.15 88888.00 2008-04-23 00:16:18.375 114 12513.95 67.58 55319.18 88888.00 2008-04-23 00:16:18.500 114 12513.98 67.62 55319.20 88888.00 2008-04-23 00:16:18.625 114 12513.98 67.65 55319.22 88888.00 2008-04-23 00:16:18.750 114 12513.90 67.62 55319.22 88888.00 2008-04-23 00:16:18.875 114 12513.92 67.62 55319.25 88888.00 2008-04-23 00:16:19.000 114 12514.02 67.65 55319.25 88888.00 2008-04-23 00:16:19.125 114 12514.00 67.60 55319.22 88888.00 2008-04-23 00:16:19.250 114 12513.98 67.60 55319.20 88888.00 2008-04-23 00:16:19.375 114 12514.00 67.62 55319.20 88888.00 2008-04-23 00:16:19.500 114 12514.00 67.60 55319.15 88888.00 2008-04-23 00:16:19.625 114 12514.00 67.62 55319.18 88888.00 2008-04-23 00:16:19.750 114 12514.05 67.65 55319.20 88888.00 2008-04-23 00:16:19.875 114 12513.98 67.58 55319.18 88888.00 2008-04-23 00:16:20.000 114 12513.92 67.62 55319.15 88888.00 2008-04-23 00:16:20.125 114 12513.95 67.70 55319.15 88888.00 2008-04-23 00:16:20.250 114 12513.90 67.70 55319.12 88888.00 2008-04-23 00:16:20.375 114 12513.95 67.67 55319.15 88888.00 2008-04-23 00:16:20.500 114 12514.00 67.65 55319.18 88888.00 2008-04-23 00:16:20.625 114 12513.95 67.65 55319.18 88888.00 2008-04-23 00:16:20.750 114 12513.92 67.67 55319.18 88888.00 2008-04-23 00:16:20.875 114 12513.95 67.67 55319.18 88888.00 2008-04-23 00:16:21.000 114 12514.02 67.65 55319.15 88888.00 2008-04-23 00:16:21.125 114 12514.05 67.72 55319.20 88888.00 2008-04-23 00:16:21.250 114 12514.05 67.78 55319.20 88888.00 2008-04-23 00:16:21.375 114 12514.05 67.75 55319.20 88888.00 2008-04-23 00:16:21.500 114 12514.02 67.72 55319.15 88888.00 2008-04-23 00:16:21.625 114 12513.95 67.67 55319.15 88888.00 2008-04-23 00:16:21.750 114 12513.90 67.67 55319.15 88888.00 2008-04-23 00:16:21.875 114 12513.92 67.65 55319.15 88888.00 2008-04-23 00:16:22.000 114 12513.98 67.70 55319.18 88888.00 2008-04-23 00:16:22.125 114 12514.08 67.75 55319.22 88888.00 2008-04-23 00:16:22.250 114 12514.08 67.70 55319.20 88888.00 2008-04-23 00:16:22.375 114 12514.05 67.67 55319.18 88888.00 2008-04-23 00:16:22.500 114 12514.05 67.72 55319.20 88888.00 2008-04-23 00:16:22.625 114 12514.10 67.80 55319.20 88888.00 2008-04-23 00:16:22.750 114 12514.12 67.78 55319.20 88888.00 2008-04-23 00:16:22.875 114 12514.08 67.78 55319.20 88888.00 2008-04-23 00:16:23.000 114 12514.12 67.80 55319.18 88888.00 2008-04-23 00:16:23.125 114 12514.17 67.83 55319.20 88888.00 2008-04-23 00:16:23.250 114 12514.05 67.70 55319.15 88888.00 2008-04-23 00:16:23.375 114 12514.00 67.70 55319.18 88888.00 2008-04-23 00:16:23.500 114 12513.98 67.75 55319.20 88888.00 2008-04-23 00:16:23.625 114 12513.95 67.80 55319.20 88888.00 2008-04-23 00:16:23.750 114 12514.02 67.83 55319.18 88888.00 2008-04-23 00:16:23.875 114 12514.02 67.78 55319.15 88888.00 2008-04-23 00:16:24.000 114 12514.00 67.75 55319.18 88888.00 2008-04-23 00:16:24.125 114 12514.00 67.83 55319.22 88888.00 2008-04-23 00:16:24.250 114 12514.00 67.85 55319.25 88888.00 2008-04-23 00:16:24.375 114 12513.95 67.85 55319.28 88888.00 2008-04-23 00:16:24.500 114 12513.98 67.80 55319.22 88888.00 2008-04-23 00:16:24.625 114 12513.98 67.78 55319.20 88888.00 2008-04-23 00:16:24.750 114 12514.00 67.83 55319.20 88888.00 2008-04-23 00:16:24.875 114 12513.95 67.85 55319.20 88888.00 2008-04-23 00:16:25.000 114 12513.95 67.88 55319.20 88888.00 2008-04-23 00:16:25.125 114 12513.95 67.83 55319.18 88888.00 2008-04-23 00:16:25.250 114 12513.92 67.85 55319.20 88888.00 2008-04-23 00:16:25.375 114 12513.98 67.88 55319.22 88888.00 2008-04-23 00:16:25.500 114 12513.98 67.83 55319.22 88888.00 2008-04-23 00:16:25.625 114 12513.92 67.80 55319.22 88888.00 2008-04-23 00:16:25.750 114 12513.90 67.85 55319.22 88888.00 2008-04-23 00:16:25.875 114 12513.85 67.90 55319.25 88888.00 2008-04-23 00:16:26.000 114 12513.85 67.92 55319.25 88888.00 2008-04-23 00:16:26.125 114 12513.90 67.88 55319.25 88888.00 2008-04-23 00:16:26.250 114 12513.80 67.88 55319.22 88888.00 2008-04-23 00:16:26.375 114 12513.75 67.88 55319.22 88888.00 2008-04-23 00:16:26.500 114 12513.77 67.85 55319.22 88888.00 2008-04-23 00:16:26.625 114 12513.77 67.83 55319.20 88888.00 2008-04-23 00:16:26.750 114 12513.80 67.85 55319.20 88888.00 2008-04-23 00:16:26.875 114 12513.85 67.83 55319.20 88888.00 2008-04-23 00:16:27.000 114 12513.92 67.88 55319.20 88888.00 2008-04-23 00:16:27.125 114 12513.95 67.97 55319.22 88888.00 2008-04-23 00:16:27.250 114 12513.90 67.97 55319.22 88888.00 2008-04-23 00:16:27.375 114 12513.85 67.90 55319.22 88888.00 2008-04-23 00:16:27.500 114 12513.88 67.85 55319.20 88888.00 2008-04-23 00:16:27.625 114 12513.85 67.85 55319.20 88888.00 2008-04-23 00:16:27.750 114 12513.77 67.85 55319.20 88888.00 2008-04-23 00:16:27.875 114 12513.75 67.88 55319.20 88888.00 2008-04-23 00:16:28.000 114 12513.80 67.95 55319.22 88888.00 2008-04-23 00:16:28.125 114 12513.90 67.97 55319.25 88888.00 2008-04-23 00:16:28.250 114 12513.85 67.92 55319.22 88888.00 2008-04-23 00:16:28.375 114 12513.88 67.92 55319.22 88888.00 2008-04-23 00:16:28.500 114 12513.88 67.95 55319.22 88888.00 2008-04-23 00:16:28.625 114 12513.90 67.92 55319.28 88888.00 2008-04-23 00:16:28.750 114 12513.88 67.90 55319.25 88888.00 2008-04-23 00:16:28.875 114 12513.88 67.95 55319.22 88888.00 2008-04-23 00:16:29.000 114 12513.85 67.95 55319.20 88888.00 2008-04-23 00:16:29.125 114 12513.90 68.00 55319.25 88888.00 2008-04-23 00:16:29.250 114 12513.85 67.97 55319.25 88888.00 2008-04-23 00:16:29.375 114 12513.85 68.00 55319.28 88888.00 2008-04-23 00:16:29.500 114 12513.88 67.97 55319.25 88888.00 2008-04-23 00:16:29.625 114 12513.92 67.92 55319.25 88888.00 2008-04-23 00:16:29.750 114 12513.95 67.95 55319.25 88888.00 2008-04-23 00:16:29.875 114 12513.92 67.97 55319.25 88888.00 2008-04-23 00:16:30.000 114 12513.90 67.97 55319.28 88888.00 2008-04-23 00:16:30.125 114 12513.80 67.97 55319.30 88888.00 2008-04-23 00:16:30.250 114 12513.77 67.95 55319.32 88888.00 2008-04-23 00:16:30.375 114 12513.88 68.00 55319.32 88888.00 2008-04-23 00:16:30.500 114 12513.80 67.95 55319.30 88888.00 2008-04-23 00:16:30.625 114 12513.80 67.97 55319.28 88888.00 2008-04-23 00:16:30.750 114 12513.90 67.97 55319.28 88888.00 2008-04-23 00:16:30.875 114 12513.92 67.95 55319.30 88888.00 2008-04-23 00:16:31.000 114 12513.92 67.97 55319.28 88888.00 2008-04-23 00:16:31.125 114 12513.92 68.00 55319.30 88888.00 2008-04-23 00:16:31.250 114 12513.90 67.97 55319.35 88888.00 2008-04-23 00:16:31.375 114 12513.90 67.97 55319.32 88888.00 2008-04-23 00:16:31.500 114 12513.90 68.03 55319.32 88888.00 2008-04-23 00:16:31.625 114 12513.90 68.00 55319.30 88888.00 2008-04-23 00:16:31.750 114 12513.85 67.97 55319.28 88888.00 2008-04-23 00:16:31.875 114 12513.88 67.97 55319.28 88888.00 2008-04-23 00:16:32.000 114 12513.92 67.97 55319.28 88888.00 2008-04-23 00:16:32.125 114 12513.85 67.92 55319.28 88888.00 2008-04-23 00:16:32.250 114 12513.77 67.92 55319.30 88888.00 2008-04-23 00:16:32.375 114 12513.83 67.97 55319.30 88888.00 2008-04-23 00:16:32.500 114 12513.80 67.97 55319.30 88888.00 2008-04-23 00:16:32.625 114 12513.88 68.00 55319.30 88888.00 2008-04-23 00:16:32.750 114 12513.95 68.03 55319.30 88888.00 2008-04-23 00:16:32.875 114 12513.98 68.03 55319.30 88888.00 2008-04-23 00:16:33.000 114 12513.85 67.95 55319.28 88888.00 2008-04-23 00:16:33.125 114 12513.70 67.92 55319.28 88888.00 2008-04-23 00:16:33.250 114 12513.70 67.95 55319.30 88888.00 2008-04-23 00:16:33.375 114 12513.88 67.95 55319.30 88888.00 2008-04-23 00:16:33.500 114 12513.88 68.00 55319.30 88888.00 2008-04-23 00:16:33.625 114 12513.85 67.95 55319.30 88888.00 2008-04-23 00:16:33.750 114 12513.90 67.90 55319.30 88888.00 2008-04-23 00:16:33.875 114 12513.92 67.90 55319.30 88888.00 2008-04-23 00:16:34.000 114 12513.92 67.95 55319.28 88888.00 2008-04-23 00:16:34.125 114 12513.95 68.00 55319.38 88888.00 2008-04-23 00:16:34.250 114 12513.85 67.97 55319.35 88888.00 2008-04-23 00:16:34.375 114 12513.85 67.97 55319.30 88888.00 2008-04-23 00:16:34.500 114 12513.85 67.92 55319.32 88888.00 2008-04-23 00:16:34.625 114 12513.90 67.90 55319.35 88888.00 2008-04-23 00:16:34.750 114 12514.00 67.92 55319.38 88888.00 2008-04-23 00:16:34.875 114 12513.98 67.90 55319.35 88888.00 2008-04-23 00:16:35.000 114 12513.98 67.90 55319.32 88888.00 2008-04-23 00:16:35.125 114 12514.02 67.92 55319.38 88888.00 2008-04-23 00:16:35.250 114 12514.00 67.95 55319.40 88888.00 2008-04-23 00:16:35.375 114 12514.02 67.95 55319.35 88888.00 2008-04-23 00:16:35.500 114 12513.95 67.88 55319.32 88888.00 2008-04-23 00:16:35.625 114 12513.98 67.83 55319.30 88888.00 2008-04-23 00:16:35.750 114 12514.02 67.90 55319.32 88888.00 2008-04-23 00:16:35.875 114 12514.02 67.95 55319.35 88888.00 2008-04-23 00:16:36.000 114 12513.95 67.92 55319.38 88888.00 2008-04-23 00:16:36.125 114 12513.95 67.88 55319.35 88888.00 2008-04-23 00:16:36.250 114 12513.88 67.85 55319.35 88888.00 2008-04-23 00:16:36.375 114 12513.95 67.88 55319.38 88888.00 2008-04-23 00:16:36.500 114 12513.98 67.88 55319.35 88888.00 2008-04-23 00:16:36.625 114 12513.90 67.90 55319.32 88888.00 2008-04-23 00:16:36.750 114 12513.92 67.90 55319.35 88888.00 2008-04-23 00:16:36.875 114 12513.95 67.92 55319.35 88888.00 2008-04-23 00:16:37.000 114 12513.90 67.92 55319.32 88888.00 2008-04-23 00:16:37.125 114 12513.85 67.88 55319.32 88888.00 2008-04-23 00:16:37.250 114 12513.90 67.85 55319.35 88888.00 2008-04-23 00:16:37.375 114 12513.98 67.92 55319.32 88888.00 2008-04-23 00:16:37.500 114 12513.95 67.95 55319.35 88888.00 2008-04-23 00:16:37.625 114 12513.95 67.95 55319.38 88888.00 2008-04-23 00:16:37.750 114 12514.00 67.95 55319.38 88888.00 2008-04-23 00:16:37.875 114 12513.95 67.92 55319.32 88888.00 2008-04-23 00:16:38.000 114 12513.95 67.92 55319.32 88888.00 2008-04-23 00:16:38.125 114 12513.95 67.92 55319.32 88888.00 2008-04-23 00:16:38.250 114 12513.92 67.90 55319.32 88888.00 2008-04-23 00:16:38.375 114 12513.95 67.90 55319.32 88888.00 2008-04-23 00:16:38.500 114 12513.95 67.92 55319.35 88888.00 2008-04-23 00:16:38.625 114 12514.02 67.92 55319.38 88888.00 2008-04-23 00:16:38.750 114 12514.08 67.88 55319.32 88888.00 2008-04-23 00:16:38.875 114 12514.02 67.88 55319.32 88888.00 2008-04-23 00:16:39.000 114 12514.05 67.92 55319.32 88888.00 2008-04-23 00:16:39.125 114 12514.05 67.88 55319.35 88888.00 2008-04-23 00:16:39.250 114 12514.08 67.85 55319.35 88888.00 2008-04-23 00:16:39.375 114 12514.08 67.90 55319.40 88888.00 2008-04-23 00:16:39.500 114 12514.00 67.90 55319.38 88888.00 2008-04-23 00:16:39.625 114 12514.00 67.90 55319.43 88888.00 2008-04-23 00:16:39.750 114 12513.98 67.90 55319.43 88888.00 2008-04-23 00:16:39.875 114 12513.92 67.90 55319.40 88888.00 2008-04-23 00:16:40.000 114 12513.92 67.90 55319.40 88888.00 2008-04-23 00:16:40.125 114 12513.95 67.88 55319.43 88888.00 2008-04-23 00:16:40.250 114 12513.98 67.90 55319.43 88888.00 2008-04-23 00:16:40.375 114 12513.98 67.88 55319.40 88888.00 2008-04-23 00:16:40.500 114 12513.90 67.83 55319.40 88888.00 2008-04-23 00:16:40.625 114 12513.92 67.88 55319.40 88888.00 2008-04-23 00:16:40.750 114 12513.95 67.90 55319.43 88888.00 2008-04-23 00:16:40.875 114 12513.88 67.85 55319.38 88888.00 2008-04-23 00:16:41.000 114 12513.83 67.88 55319.38 88888.00 2008-04-23 00:16:41.125 114 12513.88 67.90 55319.43 88888.00 2008-04-23 00:16:41.250 114 12513.88 67.92 55319.43 88888.00 2008-04-23 00:16:41.375 114 12513.88 67.95 55319.43 88888.00 2008-04-23 00:16:41.500 114 12513.90 67.95 55319.45 88888.00 2008-04-23 00:16:41.625 114 12513.90 67.92 55319.40 88888.00 2008-04-23 00:16:41.750 114 12513.88 67.90 55319.40 88888.00 2008-04-23 00:16:41.875 114 12513.88 67.88 55319.40 88888.00 2008-04-23 00:16:42.000 114 12513.83 67.85 55319.40 88888.00 2008-04-23 00:16:42.125 114 12513.88 67.90 55319.43 88888.00 2008-04-23 00:16:42.250 114 12513.88 67.88 55319.43 88888.00 2008-04-23 00:16:42.375 114 12513.85 67.92 55319.40 88888.00 2008-04-23 00:16:42.500 114 12513.83 67.92 55319.43 88888.00 2008-04-23 00:16:42.625 114 12513.83 67.97 55319.43 88888.00 2008-04-23 00:16:42.750 114 12513.85 67.97 55319.40 88888.00 2008-04-23 00:16:42.875 114 12513.90 67.95 55319.43 88888.00 2008-04-23 00:16:43.000 114 12513.85 67.90 55319.38 88888.00 2008-04-23 00:16:43.125 114 12513.80 67.88 55319.38 88888.00 2008-04-23 00:16:43.250 114 12513.77 67.92 55319.43 88888.00 2008-04-23 00:16:43.375 114 12513.77 67.92 55319.43 88888.00 2008-04-23 00:16:43.500 114 12513.85 67.90 55319.45 88888.00 2008-04-23 00:16:43.625 114 12513.88 67.92 55319.45 88888.00 2008-04-23 00:16:43.750 114 12513.90 67.92 55319.47 88888.00 2008-04-23 00:16:43.875 114 12513.83 67.88 55319.45 88888.00 2008-04-23 00:16:44.000 114 12513.83 67.88 55319.45 88888.00 2008-04-23 00:16:44.125 114 12513.85 67.92 55319.45 88888.00 2008-04-23 00:16:44.250 114 12513.88 67.97 55319.47 88888.00 2008-04-23 00:16:44.375 114 12513.98 67.97 55319.45 88888.00 2008-04-23 00:16:44.500 114 12513.92 67.95 55319.45 88888.00 2008-04-23 00:16:44.625 114 12513.95 67.97 55319.45 88888.00 2008-04-23 00:16:44.750 114 12513.85 67.95 55319.47 88888.00 2008-04-23 00:16:44.875 114 12513.85 67.97 55319.47 88888.00 2008-04-23 00:16:45.000 114 12513.83 67.97 55319.45 88888.00 2008-04-23 00:16:45.125 114 12513.83 67.92 55319.47 88888.00 2008-04-23 00:16:45.250 114 12513.80 67.92 55319.47 88888.00 2008-04-23 00:16:45.375 114 12513.88 67.97 55319.45 88888.00 2008-04-23 00:16:45.500 114 12513.92 67.95 55319.40 88888.00 2008-04-23 00:16:45.625 114 12513.85 67.92 55319.43 88888.00 2008-04-23 00:16:45.750 114 12513.80 67.92 55319.45 88888.00 2008-04-23 00:16:45.875 114 12513.77 67.92 55319.45 88888.00 2008-04-23 00:16:46.000 114 12513.88 68.00 55319.45 88888.00 2008-04-23 00:16:46.125 114 12513.83 67.95 55319.47 88888.00 2008-04-23 00:16:46.250 114 12513.75 67.95 55319.47 88888.00 2008-04-23 00:16:46.375 114 12513.75 67.92 55319.53 88888.00 2008-04-23 00:16:46.500 114 12513.70 67.95 55319.53 88888.00 2008-04-23 00:16:46.625 114 12513.73 67.95 55319.50 88888.00 2008-04-23 00:16:46.750 114 12513.65 67.92 55319.50 88888.00 2008-04-23 00:16:46.875 114 12513.70 67.95 55319.50 88888.00 2008-04-23 00:16:47.000 114 12513.77 67.97 55319.47 88888.00 2008-04-23 00:16:47.125 114 12513.80 68.03 55319.47 88888.00 2008-04-23 00:16:47.250 114 12513.75 67.97 55319.50 88888.00 2008-04-23 00:16:47.375 114 12513.75 68.00 55319.47 88888.00 2008-04-23 00:16:47.500 114 12513.80 68.00 55319.47 88888.00 2008-04-23 00:16:47.625 114 12513.80 68.00 55319.50 88888.00 2008-04-23 00:16:47.750 114 12513.77 68.05 55319.53 88888.00 2008-04-23 00:16:47.875 114 12513.73 68.05 55319.53 88888.00 2008-04-23 00:16:48.000 114 12513.73 68.00 55319.50 88888.00 2008-04-23 00:16:48.125 114 12513.75 68.00 55319.50 88888.00 2008-04-23 00:16:48.250 114 12513.70 68.03 55319.50 88888.00 2008-04-23 00:16:48.375 114 12513.67 68.03 55319.50 88888.00 2008-04-23 00:16:48.500 114 12513.73 68.00 55319.53 88888.00 2008-04-23 00:16:48.625 114 12513.73 68.00 55319.50 88888.00 2008-04-23 00:16:48.750 114 12513.65 68.00 55319.53 88888.00 2008-04-23 00:16:48.875 114 12513.67 68.00 55319.55 88888.00 2008-04-23 00:16:49.000 114 12513.73 68.00 55319.55 88888.00 2008-04-23 00:16:49.125 114 12513.67 67.95 55319.53 88888.00 2008-04-23 00:16:49.250 114 12513.58 67.88 55319.50 88888.00 2008-04-23 00:16:49.375 114 12513.65 67.92 55319.50 88888.00 2008-04-23 00:16:49.500 114 12513.62 67.92 55319.53 88888.00 2008-04-23 00:16:49.625 114 12513.60 67.92 55319.50 88888.00 2008-04-23 00:16:49.750 114 12513.62 67.92 55319.53 88888.00 2008-04-23 00:16:49.875 114 12513.60 67.92 55319.53 88888.00 2008-04-23 00:16:50.000 114 12513.60 67.97 55319.53 88888.00 2008-04-23 00:16:50.125 114 12513.60 68.00 55319.57 88888.00 2008-04-23 00:16:50.250 114 12513.62 67.97 55319.57 88888.00 2008-04-23 00:16:50.375 114 12513.60 67.97 55319.47 88888.00 2008-04-23 00:16:50.500 114 12513.58 67.95 55319.50 88888.00 2008-04-23 00:16:50.625 114 12513.60 67.97 55319.55 88888.00 2008-04-23 00:16:50.750 114 12513.55 67.95 55319.55 88888.00 2008-04-23 00:16:50.875 114 12513.52 67.92 55319.53 88888.00 2008-04-23 00:16:51.000 114 12513.58 67.97 55319.57 88888.00 2008-04-23 00:16:51.125 114 12513.62 68.05 55319.57 88888.00 2008-04-23 00:16:51.250 114 12513.60 68.03 55319.60 88888.00 2008-04-23 00:16:51.375 114 12513.67 68.00 55319.60 88888.00 2008-04-23 00:16:51.500 114 12513.67 67.97 55319.57 88888.00 2008-04-23 00:16:51.625 114 12513.60 67.97 55319.55 88888.00 2008-04-23 00:16:51.750 114 12513.55 67.95 55319.57 88888.00 2008-04-23 00:16:51.875 114 12513.55 67.90 55319.57 88888.00 2008-04-23 00:16:52.000 114 12513.58 67.88 55319.57 88888.00 2008-04-23 00:16:52.125 114 12513.60 67.90 55319.60 88888.00 2008-04-23 00:16:52.250 114 12513.55 67.92 55319.62 88888.00 2008-04-23 00:16:52.375 114 12513.58 67.95 55319.60 88888.00 2008-04-23 00:16:52.500 114 12513.50 67.95 55319.60 88888.00 2008-04-23 00:16:52.625 114 12513.50 67.92 55319.60 88888.00 2008-04-23 00:16:52.750 114 12513.52 67.88 55319.57 88888.00 2008-04-23 00:16:52.875 114 12513.52 67.90 55319.55 88888.00 2008-04-23 00:16:53.000 114 12513.50 67.90 55319.53 88888.00 2008-04-23 00:16:53.125 114 12513.48 67.92 55319.57 88888.00 2008-04-23 00:16:53.250 114 12513.48 67.92 55319.62 88888.00 2008-04-23 00:16:53.375 114 12513.52 67.92 55319.62 88888.00 2008-04-23 00:16:53.500 114 12513.55 67.92 55319.62 88888.00 2008-04-23 00:16:53.625 114 12513.52 67.88 55319.60 88888.00 2008-04-23 00:16:53.750 114 12513.55 67.90 55319.60 88888.00 2008-04-23 00:16:53.875 114 12513.55 67.92 55319.57 88888.00 2008-04-23 00:16:54.000 114 12513.58 67.88 55319.57 88888.00 2008-04-23 00:16:54.125 114 12513.55 67.88 55319.62 88888.00 2008-04-23 00:16:54.250 114 12513.45 67.90 55319.65 88888.00 2008-04-23 00:16:54.375 114 12513.48 67.90 55319.65 88888.00 2008-04-23 00:16:54.500 114 12513.45 67.88 55319.60 88888.00 2008-04-23 00:16:54.625 114 12513.45 67.80 55319.57 88888.00 2008-04-23 00:16:54.750 114 12513.45 67.75 55319.60 88888.00 2008-04-23 00:16:54.875 114 12513.52 67.78 55319.60 88888.00 2008-04-23 00:16:55.000 114 12513.48 67.80 55319.60 88888.00 2008-04-23 00:16:55.125 114 12513.48 67.83 55319.62 88888.00 2008-04-23 00:16:55.250 114 12513.48 67.80 55319.62 88888.00 2008-04-23 00:16:55.375 114 12513.48 67.83 55319.60 88888.00 2008-04-23 00:16:55.500 114 12513.45 67.80 55319.60 88888.00 2008-04-23 00:16:55.625 114 12513.48 67.78 55319.62 88888.00 2008-04-23 00:16:55.750 114 12513.45 67.75 55319.65 88888.00 2008-04-23 00:16:55.875 114 12513.50 67.75 55319.65 88888.00 2008-04-23 00:16:56.000 114 12513.60 67.80 55319.65 88888.00 2008-04-23 00:16:56.125 114 12513.55 67.88 55319.68 88888.00 2008-04-23 00:16:56.250 114 12513.50 67.85 55319.68 88888.00 2008-04-23 00:16:56.375 114 12513.45 67.83 55319.60 88888.00 2008-04-23 00:16:56.500 114 12513.42 67.72 55319.62 88888.00 2008-04-23 00:16:56.625 114 12513.38 67.75 55319.62 88888.00 2008-04-23 00:16:56.750 114 12513.40 67.78 55319.68 88888.00 2008-04-23 00:16:56.875 114 12513.40 67.75 55319.68 88888.00 2008-04-23 00:16:57.000 114 12513.38 67.72 55319.60 88888.00 2008-04-23 00:16:57.125 114 12513.38 67.75 55319.57 88888.00 2008-04-23 00:16:57.250 114 12513.38 67.70 55319.57 88888.00 2008-04-23 00:16:57.375 114 12513.42 67.75 55319.57 88888.00 2008-04-23 00:16:57.500 114 12513.48 67.80 55319.65 88888.00 2008-04-23 00:16:57.625 114 12513.45 67.78 55319.68 88888.00 2008-04-23 00:16:57.750 114 12513.35 67.72 55319.65 88888.00 2008-04-23 00:16:57.875 114 12513.35 67.78 55319.65 88888.00 2008-04-23 00:16:58.000 114 12513.35 67.75 55319.65 88888.00 2008-04-23 00:16:58.125 114 12513.35 67.72 55319.65 88888.00 2008-04-23 00:16:58.250 114 12513.35 67.78 55319.65 88888.00 2008-04-23 00:16:58.375 114 12513.38 67.78 55319.68 88888.00 2008-04-23 00:16:58.500 114 12513.33 67.78 55319.68 88888.00 2008-04-23 00:16:58.625 114 12513.35 67.78 55319.65 88888.00 2008-04-23 00:16:58.750 114 12513.42 67.83 55319.65 88888.00 2008-04-23 00:16:58.875 114 12513.45 67.83 55319.65 88888.00 2008-04-23 00:16:59.000 114 12513.45 67.85 55319.65 88888.00 2008-04-23 00:16:59.125 114 12513.38 67.80 55319.68 88888.00 2008-04-23 00:16:59.250 114 12513.38 67.75 55319.62 88888.00 2008-04-23 00:16:59.375 114 12513.42 67.75 55319.62 88888.00 2008-04-23 00:16:59.500 114 12513.40 67.78 55319.65 88888.00 2008-04-23 00:16:59.625 114 12513.38 67.78 55319.65 88888.00 2008-04-23 00:16:59.750 114 12513.42 67.83 55319.65 88888.00 2008-04-23 00:16:59.875 114 12513.45 67.80 55319.65 88888.00 2008-04-23 00:17:00.000 114 12513.48 67.80 55319.65 88888.00 2008-04-23 00:17:00.125 114 12513.52 67.83 55319.68 88888.00 2008-04-23 00:17:00.250 114 12513.40 67.83 55319.65 88888.00 2008-04-23 00:17:00.375 114 12513.38 67.83 55319.68 88888.00 2008-04-23 00:17:00.500 114 12513.40 67.85 55319.65 88888.00 2008-04-23 00:17:00.625 114 12513.38 67.88 55319.70 88888.00 2008-04-23 00:17:00.750 114 12513.33 67.85 55319.70 88888.00 2008-04-23 00:17:00.875 114 12513.27 67.80 55319.65 88888.00 2008-04-23 00:17:01.000 114 12513.33 67.83 55319.68 88888.00 2008-04-23 00:17:01.125 114 12513.42 67.85 55319.70 88888.00 2008-04-23 00:17:01.250 114 12513.35 67.78 55319.70 88888.00 2008-04-23 00:17:01.375 114 12513.42 67.83 55319.72 88888.00 2008-04-23 00:17:01.500 114 12513.42 67.83 55319.70 88888.00 2008-04-23 00:17:01.625 114 12513.33 67.75 55319.68 88888.00 2008-04-23 00:17:01.750 114 12513.27 67.75 55319.68 88888.00 2008-04-23 00:17:01.875 114 12513.27 67.75 55319.70 88888.00 2008-04-23 00:17:02.000 114 12513.35 67.80 55319.68 88888.00 2008-04-23 00:17:02.125 114 12513.33 67.85 55319.68 88888.00 2008-04-23 00:17:02.250 114 12513.30 67.85 55319.68 88888.00 2008-04-23 00:17:02.375 114 12513.33 67.80 55319.65 88888.00 2008-04-23 00:17:02.500 114 12513.30 67.80 55319.68 88888.00 2008-04-23 00:17:02.625 114 12513.25 67.78 55319.65 88888.00 2008-04-23 00:17:02.750 114 12513.33 67.80 55319.65 88888.00 2008-04-23 00:17:02.875 114 12513.33 67.85 55319.65 88888.00 2008-04-23 00:17:03.000 114 12513.27 67.80 55319.65 88888.00 2008-04-23 00:17:03.125 114 12513.30 67.80 55319.65 88888.00 2008-04-23 00:17:03.250 114 12513.33 67.80 55319.68 88888.00 2008-04-23 00:17:03.375 114 12513.35 67.83 55319.70 88888.00 2008-04-23 00:17:03.500 114 12513.38 67.83 55319.70 88888.00 2008-04-23 00:17:03.625 114 12513.35 67.85 55319.70 88888.00 2008-04-23 00:17:03.750 114 12513.30 67.92 55319.70 88888.00 2008-04-23 00:17:03.875 114 12513.40 67.95 55319.72 88888.00 2008-04-23 00:17:04.000 114 12513.38 67.88 55319.70 88888.00 2008-04-23 00:17:04.125 114 12513.35 67.83 55319.72 88888.00 2008-04-23 00:17:04.250 114 12513.35 67.88 55319.75 88888.00 2008-04-23 00:17:04.375 114 12513.35 67.92 55319.75 88888.00 2008-04-23 00:17:04.500 114 12513.30 67.90 55319.72 88888.00 2008-04-23 00:17:04.625 114 12513.30 67.90 55319.72 88888.00 2008-04-23 00:17:04.750 114 12513.38 67.90 55319.75 88888.00 2008-04-23 00:17:04.875 114 12513.45 67.85 55319.72 88888.00 2008-04-23 00:17:05.000 114 12513.42 67.88 55319.68 88888.00 2008-04-23 00:17:05.125 114 12513.38 67.90 55319.70 88888.00 2008-04-23 00:17:05.250 114 12513.27 67.85 55319.68 88888.00 2008-04-23 00:17:05.375 114 12513.30 67.90 55319.72 88888.00 2008-04-23 00:17:05.500 114 12513.27 67.92 55319.72 88888.00 2008-04-23 00:17:05.625 114 12513.27 67.92 55319.72 88888.00 2008-04-23 00:17:05.750 114 12513.30 67.90 55319.72 88888.00 2008-04-23 00:17:05.875 114 12513.33 67.95 55319.75 88888.00 2008-04-23 00:17:06.000 114 12513.30 67.95 55319.75 88888.00 2008-04-23 00:17:06.125 114 12513.23 67.90 55319.78 88888.00 2008-04-23 00:17:06.250 114 12513.17 67.92 55319.75 88888.00 2008-04-23 00:17:06.375 114 12513.27 68.00 55319.78 88888.00 2008-04-23 00:17:06.500 114 12513.23 68.00 55319.80 88888.00 2008-04-23 00:17:06.625 114 12513.08 67.97 55319.78 88888.00 2008-04-23 00:17:06.750 114 12513.08 67.90 55319.72 88888.00 2008-04-23 00:17:06.875 114 12513.15 67.88 55319.75 88888.00 2008-04-23 00:17:07.000 114 12513.23 67.95 55319.75 88888.00 2008-04-23 00:17:07.125 114 12513.12 67.92 55319.75 88888.00 2008-04-23 00:17:07.250 114 12513.02 67.90 55319.78 88888.00 2008-04-23 00:17:07.375 114 12513.08 67.95 55319.80 88888.00 2008-04-23 00:17:07.500 114 12513.12 67.97 55319.82 88888.00 2008-04-23 00:17:07.625 114 12513.05 67.90 55319.78 88888.00 2008-04-23 00:17:07.750 114 12513.02 67.88 55319.75 88888.00 2008-04-23 00:17:07.875 114 12513.08 67.90 55319.78 88888.00 2008-04-23 00:17:08.000 114 12513.12 67.92 55319.80 88888.00 2008-04-23 00:17:08.125 114 12513.08 67.92 55319.78 88888.00 2008-04-23 00:17:08.250 114 12512.95 67.90 55319.75 88888.00 2008-04-23 00:17:08.375 114 12513.05 67.92 55319.78 88888.00 2008-04-23 00:17:08.500 114 12513.15 67.97 55319.82 88888.00 2008-04-23 00:17:08.625 114 12513.17 67.97 55319.80 88888.00 2008-04-23 00:17:08.750 114 12513.15 67.92 55319.82 88888.00 2008-04-23 00:17:08.875 114 12513.10 67.92 55319.80 88888.00 2008-04-23 00:17:09.000 114 12513.05 67.90 55319.82 88888.00 2008-04-23 00:17:09.125 114 12513.10 67.95 55319.82 88888.00 2008-04-23 00:17:09.250 114 12513.10 67.90 55319.82 88888.00 2008-04-23 00:17:09.375 114 12513.02 67.85 55319.80 88888.00 2008-04-23 00:17:09.500 114 12513.00 67.85 55319.80 88888.00 2008-04-23 00:17:09.625 114 12513.00 67.92 55319.80 88888.00 2008-04-23 00:17:09.750 114 12513.02 67.92 55319.82 88888.00 2008-04-23 00:17:09.875 114 12513.02 67.95 55319.82 88888.00 2008-04-23 00:17:10.000 114 12513.02 68.00 55319.85 88888.00 2008-04-23 00:17:10.125 114 12513.00 67.95 55319.88 88888.00 2008-04-23 00:17:10.250 114 12512.95 67.95 55319.90 88888.00 2008-04-23 00:17:10.375 114 12512.98 67.97 55319.88 88888.00 2008-04-23 00:17:10.500 114 12512.92 67.92 55319.85 88888.00 2008-04-23 00:17:10.625 114 12512.90 67.88 55319.82 88888.00 2008-04-23 00:17:10.750 114 12512.98 67.88 55319.85 88888.00 2008-04-23 00:17:10.875 114 12513.08 67.95 55319.85 88888.00 2008-04-23 00:17:11.000 114 12513.10 68.00 55319.85 88888.00 2008-04-23 00:17:11.125 114 12513.08 67.97 55319.85 88888.00 2008-04-23 00:17:11.250 114 12512.98 67.90 55319.82 88888.00 2008-04-23 00:17:11.375 114 12512.95 67.83 55319.80 88888.00 2008-04-23 00:17:11.500 114 12512.98 67.88 55319.78 88888.00 2008-04-23 00:17:11.625 114 12513.00 67.90 55319.80 88888.00 2008-04-23 00:17:11.750 114 12512.98 67.88 55319.82 88888.00 2008-04-23 00:17:11.875 114 12513.02 67.92 55319.85 88888.00 2008-04-23 00:17:12.000 114 12513.00 67.90 55319.82 88888.00 2008-04-23 00:17:12.125 114 12512.88 67.85 55319.85 88888.00 2008-04-23 00:17:12.250 114 12512.90 67.90 55319.88 88888.00 2008-04-23 00:17:12.375 114 12512.92 67.85 55319.85 88888.00 2008-04-23 00:17:12.500 114 12512.90 67.88 55319.85 88888.00 2008-04-23 00:17:12.625 114 12512.83 67.83 55319.85 88888.00 2008-04-23 00:17:12.750 114 12512.85 67.83 55319.88 88888.00 2008-04-23 00:17:12.875 114 12512.92 67.88 55319.88 88888.00 2008-04-23 00:17:13.000 114 12512.98 67.85 55319.88 88888.00 2008-04-23 00:17:13.125 114 12512.92 67.83 55319.88 88888.00 2008-04-23 00:17:13.250 114 12512.80 67.80 55319.88 88888.00 2008-04-23 00:17:13.375 114 12512.85 67.85 55319.85 88888.00 2008-04-23 00:17:13.500 114 12512.85 67.88 55319.85 88888.00 2008-04-23 00:17:13.625 114 12512.80 67.90 55319.88 88888.00 2008-04-23 00:17:13.750 114 12512.83 67.80 55319.88 88888.00 2008-04-23 00:17:13.875 114 12512.83 67.78 55319.85 88888.00 2008-04-23 00:17:14.000 114 12512.85 67.72 55319.85 88888.00 2008-04-23 00:17:14.125 114 12512.85 67.78 55319.85 88888.00 2008-04-23 00:17:14.250 114 12512.88 67.80 55319.90 88888.00 2008-04-23 00:17:14.375 114 12512.88 67.85 55319.90 88888.00 2008-04-23 00:17:14.500 114 12512.83 67.88 55319.90 88888.00 2008-04-23 00:17:14.625 114 12512.77 67.83 55319.93 88888.00 2008-04-23 00:17:14.750 114 12512.75 67.78 55319.90 88888.00 2008-04-23 00:17:14.875 114 12512.75 67.88 55319.90 88888.00 2008-04-23 00:17:15.000 114 12512.62 67.78 55319.90 88888.00 2008-04-23 00:17:15.125 114 12512.62 67.78 55319.90 88888.00 2008-04-23 00:17:15.250 114 12512.65 67.80 55319.90 88888.00 2008-04-23 00:17:15.375 114 12512.75 67.88 55319.90 88888.00 2008-04-23 00:17:15.500 114 12512.77 67.80 55319.90 88888.00 2008-04-23 00:17:15.625 114 12512.62 67.75 55319.90 88888.00 2008-04-23 00:17:15.750 114 12512.60 67.72 55319.88 88888.00 2008-04-23 00:17:15.875 114 12512.65 67.70 55319.88 88888.00 2008-04-23 00:17:16.000 114 12512.70 67.80 55319.88 88888.00 2008-04-23 00:17:16.125 114 12512.67 67.78 55319.90 88888.00 2008-04-23 00:17:16.250 114 12512.58 67.75 55319.93 88888.00 2008-04-23 00:17:16.375 114 12512.58 67.78 55319.90 88888.00 2008-04-23 00:17:16.500 114 12512.58 67.80 55319.88 88888.00 2008-04-23 00:17:16.625 114 12512.55 67.78 55319.88 88888.00 2008-04-23 00:17:16.750 114 12512.65 67.75 55319.90 88888.00 2008-04-23 00:17:16.875 114 12512.70 67.75 55319.90 88888.00 2008-04-23 00:17:17.000 114 12512.70 67.70 55319.93 88888.00 2008-04-23 00:17:17.125 114 12512.70 67.72 55319.93 88888.00 2008-04-23 00:17:17.250 114 12512.62 67.72 55319.95 88888.00 2008-04-23 00:17:17.375 114 12512.73 67.85 55319.97 88888.00 2008-04-23 00:17:17.500 114 12512.70 67.80 55319.95 88888.00 2008-04-23 00:17:17.625 114 12512.73 67.80 55319.95 88888.00 2008-04-23 00:17:17.750 114 12512.75 67.78 55319.95 88888.00 2008-04-23 00:17:17.875 114 12512.62 67.72 55319.95 88888.00 2008-04-23 00:17:18.000 114 12512.65 67.78 55319.97 88888.00 2008-04-23 00:17:18.125 114 12512.70 67.78 55319.95 88888.00 2008-04-23 00:17:18.250 114 12512.65 67.72 55319.93 88888.00 2008-04-23 00:17:18.375 114 12512.60 67.70 55319.93 88888.00 2008-04-23 00:17:18.500 114 12512.58 67.70 55319.93 88888.00 2008-04-23 00:17:18.625 114 12512.58 67.67 55319.93 88888.00 2008-04-23 00:17:18.750 114 12512.62 67.72 55319.95 88888.00 2008-04-23 00:17:18.875 114 12512.65 67.75 55319.97 88888.00 2008-04-23 00:17:19.000 114 12512.60 67.75 55319.97 88888.00 2008-04-23 00:17:19.125 114 12512.52 67.70 55319.97 88888.00 2008-04-23 00:17:19.250 114 12512.45 67.67 55319.95 88888.00 2008-04-23 00:17:19.375 114 12512.55 67.70 55319.95 88888.00 2008-04-23 00:17:19.500 114 12512.67 67.75 55319.97 88888.00 2008-04-23 00:17:19.625 114 12512.67 67.75 55319.97 88888.00 2008-04-23 00:17:19.750 114 12512.60 67.72 55319.97 88888.00 2008-04-23 00:17:19.875 114 12512.58 67.72 55319.95 88888.00 2008-04-23 00:17:20.000 114 12512.55 67.72 55319.93 88888.00 2008-04-23 00:17:20.125 114 12512.50 67.70 55319.95 88888.00 2008-04-23 00:17:20.250 114 12512.48 67.65 55319.93 88888.00 2008-04-23 00:17:20.375 114 12512.60 67.67 55319.95 88888.00 2008-04-23 00:17:20.500 114 12512.65 67.72 55319.95 88888.00 2008-04-23 00:17:20.625 114 12512.62 67.65 55319.93 88888.00 2008-04-23 00:17:20.750 114 12512.60 67.65 55319.93 88888.00 2008-04-23 00:17:20.875 114 12512.62 67.70 55319.95 88888.00 2008-04-23 00:17:21.000 114 12512.75 67.75 55319.97 88888.00 2008-04-23 00:17:21.125 114 12512.75 67.70 55319.97 88888.00 2008-04-23 00:17:21.250 114 12512.62 67.58 55319.90 88888.00 2008-04-23 00:17:21.375 114 12512.62 67.58 55319.93 88888.00 2008-04-23 00:17:21.500 114 12512.70 67.65 55319.95 88888.00 2008-04-23 00:17:21.625 114 12512.77 67.70 55319.97 88888.00 2008-04-23 00:17:21.750 114 12512.77 67.75 55319.95 88888.00 2008-04-23 00:17:21.875 114 12512.75 67.75 55319.95 88888.00 2008-04-23 00:17:22.000 114 12512.75 67.75 55319.95 88888.00 2008-04-23 00:17:22.125 114 12512.75 67.78 55320.00 88888.00 2008-04-23 00:17:22.250 114 12512.67 67.75 55320.00 88888.00 2008-04-23 00:17:22.375 114 12512.62 67.70 55319.97 88888.00 2008-04-23 00:17:22.500 114 12512.70 67.67 55319.95 88888.00 2008-04-23 00:17:22.625 114 12512.75 67.75 55319.95 88888.00 2008-04-23 00:17:22.750 114 12512.70 67.72 55319.97 88888.00 2008-04-23 00:17:22.875 114 12512.73 67.70 55319.95 88888.00 2008-04-23 00:17:23.000 114 12512.75 67.72 55319.95 88888.00 2008-04-23 00:17:23.125 114 12512.73 67.75 55319.93 88888.00 2008-04-23 00:17:23.250 114 12512.70 67.70 55319.95 88888.00 2008-04-23 00:17:23.375 114 12512.70 67.72 55319.95 88888.00 2008-04-23 00:17:23.500 114 12512.73 67.75 55320.00 88888.00 2008-04-23 00:17:23.625 114 12512.70 67.72 55319.97 88888.00 2008-04-23 00:17:23.750 114 12512.67 67.78 55319.97 88888.00 2008-04-23 00:17:23.875 114 12512.65 67.78 55319.97 88888.00 2008-04-23 00:17:24.000 114 12512.65 67.72 55319.95 88888.00 2008-04-23 00:17:24.125 114 12512.70 67.72 55319.97 88888.00 2008-04-23 00:17:24.250 114 12512.77 67.70 55319.97 88888.00 2008-04-23 00:17:24.375 114 12512.80 67.65 55319.95 88888.00 2008-04-23 00:17:24.500 114 12512.75 67.67 55319.97 88888.00 2008-04-23 00:17:24.625 114 12512.73 67.70 55319.95 88888.00 2008-04-23 00:17:24.750 114 12512.77 67.78 55319.97 88888.00 2008-04-23 00:17:24.875 114 12512.77 67.72 55319.95 88888.00 2008-04-23 00:17:25.000 114 12512.77 67.70 55319.95 88888.00 2008-04-23 00:17:25.125 114 12512.83 67.78 55319.95 88888.00 2008-04-23 00:17:25.250 114 12512.77 67.78 55319.95 88888.00 2008-04-23 00:17:25.375 114 12512.80 67.70 55319.93 88888.00 2008-04-23 00:17:25.500 114 12512.75 67.67 55319.88 88888.00 2008-04-23 00:17:25.625 114 12512.80 67.78 55319.97 88888.00 2008-04-23 00:17:25.750 114 12512.80 67.80 55319.97 88888.00 2008-04-23 00:17:25.875 114 12512.77 67.78 55319.95 88888.00 2008-04-23 00:17:26.000 114 12512.75 67.75 55319.93 88888.00 2008-04-23 00:17:26.125 114 12512.77 67.80 55319.95 88888.00 2008-04-23 00:17:26.250 114 12512.80 67.78 55319.93 88888.00 2008-04-23 00:17:26.375 114 12512.83 67.72 55319.93 88888.00 2008-04-23 00:17:26.500 114 12512.83 67.75 55319.93 88888.00 2008-04-23 00:17:26.625 114 12512.83 67.75 55319.95 88888.00 2008-04-23 00:17:26.750 114 12512.77 67.78 55319.95 88888.00 2008-04-23 00:17:26.875 114 12512.70 67.83 55320.00 88888.00 2008-04-23 00:17:27.000 114 12512.73 67.80 55319.93 88888.00 2008-04-23 00:17:27.125 114 12512.75 67.83 55319.93 88888.00 2008-04-23 00:17:27.250 114 12512.77 67.80 55319.95 88888.00 2008-04-23 00:17:27.375 114 12512.83 67.78 55319.95 88888.00 2008-04-23 00:17:27.500 114 12512.80 67.75 55319.90 88888.00 2008-04-23 00:17:27.625 114 12512.92 67.88 55319.90 88888.00 2008-04-23 00:17:27.750 114 12512.95 67.88 55319.95 88888.00 2008-04-23 00:17:27.875 114 12512.88 67.83 55319.93 88888.00 2008-04-23 00:17:28.000 114 12512.88 67.83 55319.90 88888.00 2008-04-23 00:17:28.125 114 12512.92 67.88 55319.95 88888.00 2008-04-23 00:17:28.250 114 12512.88 67.85 55319.95 88888.00 2008-04-23 00:17:28.375 114 12512.88 67.80 55319.90 88888.00 2008-04-23 00:17:28.500 114 12512.80 67.72 55319.88 88888.00 2008-04-23 00:17:28.625 114 12512.80 67.78 55319.88 88888.00 2008-04-23 00:17:28.750 114 12512.83 67.85 55319.93 88888.00 2008-04-23 00:17:28.875 114 12512.85 67.85 55319.93 88888.00 2008-04-23 00:17:29.000 114 12512.85 67.80 55319.88 88888.00 2008-04-23 00:17:29.125 114 12512.83 67.80 55319.90 88888.00 2008-04-23 00:17:29.250 114 12512.77 67.80 55319.88 88888.00 2008-04-23 00:17:29.375 114 12512.73 67.78 55319.88 88888.00 2008-04-23 00:17:29.500 114 12512.75 67.78 55319.88 88888.00 2008-04-23 00:17:29.625 114 12512.75 67.80 55319.88 88888.00 2008-04-23 00:17:29.750 114 12512.73 67.83 55319.88 88888.00 2008-04-23 00:17:29.875 114 12512.75 67.80 55319.88 88888.00 2008-04-23 00:17:30.000 114 12512.77 67.83 55319.90 88888.00 2008-04-23 00:17:30.125 114 12512.77 67.90 55319.88 88888.00 2008-04-23 00:17:30.250 114 12512.80 67.85 55319.93 88888.00 2008-04-23 00:17:30.375 114 12512.88 67.85 55319.93 88888.00 2008-04-23 00:17:30.500 114 12512.83 67.83 55319.90 88888.00 2008-04-23 00:17:30.625 114 12512.80 67.78 55319.88 88888.00 2008-04-23 00:17:30.750 114 12512.80 67.78 55319.85 88888.00 2008-04-23 00:17:30.875 114 12512.83 67.80 55319.88 88888.00 2008-04-23 00:17:31.000 114 12512.88 67.83 55319.88 88888.00 2008-04-23 00:17:31.125 114 12512.80 67.80 55319.90 88888.00 2008-04-23 00:17:31.250 114 12512.77 67.75 55319.90 88888.00 2008-04-23 00:17:31.375 114 12512.80 67.75 55319.90 88888.00 2008-04-23 00:17:31.500 114 12512.83 67.75 55319.90 88888.00 2008-04-23 00:17:31.625 114 12512.83 67.78 55319.95 88888.00 2008-04-23 00:17:31.750 114 12512.83 67.80 55319.95 88888.00 2008-04-23 00:17:31.875 114 12512.83 67.83 55319.97 88888.00 2008-04-23 00:17:32.000 114 12512.88 67.83 55319.93 88888.00 2008-04-23 00:17:32.125 114 12512.88 67.78 55319.93 88888.00 2008-04-23 00:17:32.250 114 12512.77 67.72 55319.95 88888.00 2008-04-23 00:17:32.375 114 12512.77 67.78 55319.95 88888.00 2008-04-23 00:17:32.500 114 12512.80 67.83 55320.00 88888.00 2008-04-23 00:17:32.625 114 12512.80 67.80 55320.00 88888.00 2008-04-23 00:17:32.750 114 12512.75 67.75 55319.95 88888.00 2008-04-23 00:17:32.875 114 12512.75 67.75 55319.97 88888.00 2008-04-23 00:17:33.000 114 12512.83 67.83 55320.00 88888.00 2008-04-23 00:17:33.125 114 12512.85 67.83 55319.97 88888.00 2008-04-23 00:17:33.250 114 12512.80 67.75 55319.95 88888.00 2008-04-23 00:17:33.375 114 12512.70 67.72 55319.90 88888.00 2008-04-23 00:17:33.500 114 12512.67 67.70 55319.93 88888.00 2008-04-23 00:17:33.625 114 12512.73 67.72 55319.97 88888.00 2008-04-23 00:17:33.750 114 12512.75 67.78 55319.97 88888.00 2008-04-23 00:17:33.875 114 12512.75 67.78 55320.00 88888.00 2008-04-23 00:17:34.000 114 12512.73 67.70 55319.95 88888.00 2008-04-23 00:17:34.125 114 12512.73 67.67 55319.93 88888.00 2008-04-23 00:17:34.250 114 12512.70 67.72 55320.00 88888.00 2008-04-23 00:17:34.375 114 12512.73 67.78 55319.95 88888.00 2008-04-23 00:17:34.500 114 12512.75 67.72 55319.95 88888.00 2008-04-23 00:17:34.625 114 12512.75 67.72 55319.95 88888.00 2008-04-23 00:17:34.750 114 12512.73 67.83 55320.00 88888.00 2008-04-23 00:17:34.875 114 12512.75 67.83 55319.97 88888.00 2008-04-23 00:17:35.000 114 12512.75 67.83 55319.97 88888.00 2008-04-23 00:17:35.125 114 12512.73 67.78 55319.93 88888.00 2008-04-23 00:17:35.250 114 12512.75 67.70 55319.93 88888.00 2008-04-23 00:17:35.375 114 12512.85 67.75 55319.93 88888.00 2008-04-23 00:17:35.500 114 12512.77 67.72 55319.95 88888.00 2008-04-23 00:17:35.625 114 12512.80 67.67 55319.95 88888.00 2008-04-23 00:17:35.750 114 12512.85 67.72 55320.00 88888.00 2008-04-23 00:17:35.875 114 12512.83 67.70 55319.95 88888.00 2008-04-23 00:17:36.000 114 12512.70 67.70 55319.93 88888.00 2008-04-23 00:17:36.125 114 12512.60 67.65 55319.95 88888.00 2008-04-23 00:17:36.250 114 12512.67 67.70 55319.95 88888.00 2008-04-23 00:17:36.375 114 12512.83 67.75 55320.00 88888.00 2008-04-23 00:17:36.500 114 12512.83 67.78 55320.03 88888.00 2008-04-23 00:17:36.625 114 12512.77 67.75 55320.00 88888.00 2008-04-23 00:17:36.750 114 12512.70 67.72 55320.00 88888.00 2008-04-23 00:17:36.875 114 12512.73 67.67 55319.97 88888.00 2008-04-23 00:17:37.000 114 12512.80 67.62 55319.95 88888.00 2008-04-23 00:17:37.125 114 12512.75 67.60 55319.97 88888.00 2008-04-23 00:17:37.250 114 12512.67 67.62 55320.00 88888.00 2008-04-23 00:17:37.375 114 12512.75 67.70 55320.03 88888.00 2008-04-23 00:17:37.500 114 12512.77 67.75 55320.03 88888.00 2008-04-23 00:17:37.625 114 12512.77 67.75 55320.05 88888.00 2008-04-23 00:17:37.750 114 12512.75 67.72 55320.00 88888.00 2008-04-23 00:17:37.875 114 12512.70 67.62 55320.00 88888.00 2008-04-23 00:17:38.000 114 12512.73 67.60 55319.97 88888.00 2008-04-23 00:17:38.125 114 12512.73 67.65 55319.97 88888.00 2008-04-23 00:17:38.250 114 12512.73 67.75 55320.00 88888.00 2008-04-23 00:17:38.375 114 12512.70 67.72 55320.00 88888.00 2008-04-23 00:17:38.500 114 12512.70 67.67 55320.00 88888.00 2008-04-23 00:17:38.625 114 12512.80 67.70 55320.03 88888.00 2008-04-23 00:17:38.750 114 12512.90 67.70 55320.03 88888.00 2008-04-23 00:17:38.875 114 12512.77 67.65 55320.00 88888.00 2008-04-23 00:17:39.000 114 12512.65 67.65 55319.97 88888.00 2008-04-23 00:17:39.125 114 12512.67 67.70 55320.00 88888.00 2008-04-23 00:17:39.250 114 12512.70 67.72 55320.03 88888.00 2008-04-23 00:17:39.375 114 12512.73 67.72 55320.00 88888.00 2008-04-23 00:17:39.500 114 12512.75 67.67 55320.00 88888.00 2008-04-23 00:17:39.625 114 12512.75 67.60 55319.97 88888.00 2008-04-23 00:17:39.750 114 12512.73 67.60 55319.97 88888.00 2008-04-23 00:17:39.875 114 12512.73 67.62 55319.95 88888.00 2008-04-23 00:17:40.000 114 12512.67 67.65 55319.97 88888.00 2008-04-23 00:17:40.125 114 12512.73 67.67 55320.00 88888.00 2008-04-23 00:17:40.250 114 12512.73 67.65 55320.00 88888.00 2008-04-23 00:17:40.375 114 12512.75 67.62 55319.95 88888.00 2008-04-23 00:17:40.500 114 12512.83 67.62 55319.97 88888.00 2008-04-23 00:17:40.625 114 12512.80 67.65 55319.97 88888.00 2008-04-23 00:17:40.750 114 12512.80 67.65 55320.00 88888.00 2008-04-23 00:17:40.875 114 12512.80 67.67 55320.00 88888.00 2008-04-23 00:17:41.000 114 12512.77 67.65 55320.00 88888.00 2008-04-23 00:17:41.125 114 12512.77 67.62 55319.97 88888.00 2008-04-23 00:17:41.250 114 12512.73 67.60 55319.95 88888.00 2008-04-23 00:17:41.375 114 12512.80 67.62 55319.97 88888.00 2008-04-23 00:17:41.500 114 12512.85 67.70 55320.00 88888.00 2008-04-23 00:17:41.625 114 12512.83 67.67 55320.03 88888.00 2008-04-23 00:17:41.750 114 12512.77 67.67 55320.00 88888.00 2008-04-23 00:17:41.875 114 12512.77 67.65 55320.00 88888.00 2008-04-23 00:17:42.000 114 12512.80 67.67 55320.00 88888.00 2008-04-23 00:17:42.125 114 12512.75 67.75 55320.03 88888.00 2008-04-23 00:17:42.250 114 12512.67 67.67 55320.00 88888.00 2008-04-23 00:17:42.375 114 12512.67 67.65 55320.05 88888.00 2008-04-23 00:17:42.500 114 12512.70 67.67 55320.03 88888.00 2008-04-23 00:17:42.625 114 12512.73 67.70 55320.05 88888.00 2008-04-23 00:17:42.750 114 12512.75 67.65 55320.03 88888.00 2008-04-23 00:17:42.875 114 12512.77 67.67 55320.05 88888.00 2008-04-23 00:17:43.000 114 12512.83 67.72 55320.03 88888.00 2008-04-23 00:17:43.125 114 12512.77 67.72 55320.07 88888.00 2008-04-23 00:17:43.250 114 12512.67 67.70 55320.05 88888.00 2008-04-23 00:17:43.375 114 12512.70 67.65 55320.03 88888.00 2008-04-23 00:17:43.500 114 12512.83 67.67 55320.05 88888.00 2008-04-23 00:17:43.625 114 12512.90 67.78 55320.05 88888.00 2008-04-23 00:17:43.750 114 12512.83 67.72 55320.03 88888.00 2008-04-23 00:17:43.875 114 12512.73 67.62 55320.00 88888.00 2008-04-23 00:17:44.000 114 12512.75 67.65 55320.00 88888.00 2008-04-23 00:17:44.125 114 12512.75 67.65 55320.00 88888.00 2008-04-23 00:17:44.250 114 12512.70 67.65 55320.03 88888.00 2008-04-23 00:17:44.375 114 12512.67 67.62 55320.03 88888.00 2008-04-23 00:17:44.500 114 12512.73 67.62 55320.05 88888.00 2008-04-23 00:17:44.625 114 12512.77 67.65 55320.07 88888.00 2008-04-23 00:17:44.750 114 12512.77 67.70 55320.07 88888.00 2008-04-23 00:17:44.875 114 12512.80 67.72 55320.07 88888.00 2008-04-23 00:17:45.000 114 12512.75 67.62 55320.07 88888.00 2008-04-23 00:17:45.125 114 12512.73 67.60 55320.05 88888.00 2008-04-23 00:17:45.250 114 12512.70 67.65 55320.07 88888.00 2008-04-23 00:17:45.375 114 12512.80 67.70 55320.07 88888.00 2008-04-23 00:17:45.500 114 12512.88 67.72 55320.05 88888.00 2008-04-23 00:17:45.625 114 12512.77 67.65 55320.03 88888.00 2008-04-23 00:17:45.750 114 12512.80 67.67 55320.05 88888.00 2008-04-23 00:17:45.875 114 12512.80 67.70 55320.03 88888.00 2008-04-23 00:17:46.000 114 12512.77 67.65 55320.03 88888.00 2008-04-23 00:17:46.125 114 12512.85 67.67 55320.05 88888.00 2008-04-23 00:17:46.250 114 12512.88 67.60 55320.05 88888.00 2008-04-23 00:17:46.375 114 12512.88 67.62 55320.05 88888.00 2008-04-23 00:17:46.500 114 12512.88 67.67 55320.03 88888.00 2008-04-23 00:17:46.625 114 12512.85 67.67 55320.05 88888.00 2008-04-23 00:17:46.750 114 12512.85 67.72 55320.05 88888.00 2008-04-23 00:17:46.875 114 12512.85 67.72 55320.05 88888.00 2008-04-23 00:17:47.000 114 12512.83 67.70 55320.05 88888.00 2008-04-23 00:17:47.125 114 12512.80 67.70 55320.03 88888.00 2008-04-23 00:17:47.250 114 12512.77 67.60 55320.05 88888.00 2008-04-23 00:17:47.375 114 12512.80 67.58 55320.03 88888.00 2008-04-23 00:17:47.500 114 12512.85 67.62 55320.10 88888.00 2008-04-23 00:17:47.625 114 12512.85 67.70 55320.10 88888.00 2008-04-23 00:17:47.750 114 12512.83 67.67 55320.05 88888.00 2008-04-23 00:17:47.875 114 12512.88 67.67 55320.07 88888.00 2008-04-23 00:17:48.000 114 12512.83 67.60 55320.05 88888.00 2008-04-23 00:17:48.125 114 12512.80 67.60 55320.07 88888.00 2008-04-23 00:17:48.250 114 12512.75 67.60 55320.05 88888.00 2008-04-23 00:17:48.375 114 12512.77 67.62 55320.05 88888.00 2008-04-23 00:17:48.500 114 12512.80 67.65 55320.07 88888.00 2008-04-23 00:17:48.625 114 12512.80 67.60 55320.07 88888.00 2008-04-23 00:17:48.750 114 12512.77 67.62 55320.07 88888.00 2008-04-23 00:17:48.875 114 12512.75 67.62 55320.05 88888.00 2008-04-23 00:17:49.000 114 12512.73 67.62 55320.07 88888.00 2008-04-23 00:17:49.125 114 12512.75 67.67 55320.10 88888.00 2008-04-23 00:17:49.250 114 12512.75 67.70 55320.10 88888.00 2008-04-23 00:17:49.375 114 12512.75 67.70 55320.12 88888.00 2008-04-23 00:17:49.500 114 12512.73 67.70 55320.07 88888.00 2008-04-23 00:17:49.625 114 12512.77 67.65 55320.07 88888.00 2008-04-23 00:17:49.750 114 12512.77 67.62 55320.07 88888.00 2008-04-23 00:17:49.875 114 12512.75 67.60 55320.07 88888.00 2008-04-23 00:17:50.000 114 12512.77 67.70 55320.12 88888.00 2008-04-23 00:17:50.125 114 12512.77 67.62 55320.12 88888.00 2008-04-23 00:17:50.250 114 12512.65 67.55 55320.10 88888.00 2008-04-23 00:17:50.375 114 12512.67 67.60 55320.05 88888.00 2008-04-23 00:17:50.500 114 12512.73 67.60 55320.07 88888.00 2008-04-23 00:17:50.625 114 12512.77 67.62 55320.07 88888.00 2008-04-23 00:17:50.750 114 12512.75 67.67 55320.10 88888.00 2008-04-23 00:17:50.875 114 12512.77 67.67 55320.10 88888.00 2008-04-23 00:17:51.000 114 12512.67 67.60 55320.07 88888.00 2008-04-23 00:17:51.125 114 12512.62 67.60 55320.07 88888.00 2008-04-23 00:17:51.250 114 12512.60 67.62 55320.12 88888.00 2008-04-23 00:17:51.375 114 12512.73 67.65 55320.12 88888.00 2008-04-23 00:17:51.500 114 12512.73 67.62 55320.10 88888.00 2008-04-23 00:17:51.625 114 12512.73 67.58 55320.10 88888.00 2008-04-23 00:17:51.750 114 12512.77 67.58 55320.07 88888.00 2008-04-23 00:17:51.875 114 12512.75 67.53 55320.07 88888.00 2008-04-23 00:17:52.000 114 12512.70 67.50 55320.05 88888.00 2008-04-23 00:17:52.125 114 12512.67 67.53 55320.05 88888.00 2008-04-23 00:17:52.250 114 12512.70 67.53 55320.05 88888.00 2008-04-23 00:17:52.375 114 12512.75 67.55 55320.05 88888.00 2008-04-23 00:17:52.500 114 12512.70 67.50 55320.03 88888.00 2008-04-23 00:17:52.625 114 12512.62 67.45 55320.03 88888.00 2008-04-23 00:17:52.750 114 12512.67 67.47 55320.05 88888.00 2008-04-23 00:17:52.875 114 12512.70 67.53 55320.07 88888.00 2008-04-23 00:17:53.000 114 12512.73 67.58 55320.12 88888.00 2008-04-23 00:17:53.125 114 12512.73 67.60 55320.10 88888.00 2008-04-23 00:17:53.250 114 12512.65 67.53 55320.07 88888.00 2008-04-23 00:17:53.375 114 12512.58 67.50 55320.07 88888.00 2008-04-23 00:17:53.500 114 12512.55 67.45 55320.07 88888.00 2008-04-23 00:17:53.625 114 12512.62 67.47 55320.12 88888.00 2008-04-23 00:17:53.750 114 12512.67 67.50 55320.12 88888.00 2008-04-23 00:17:53.875 114 12512.58 67.45 55320.10 88888.00 2008-04-23 00:17:54.000 114 12512.60 67.50 55320.12 88888.00 2008-04-23 00:17:54.125 114 12512.60 67.58 55320.12 88888.00 2008-04-23 00:17:54.250 114 12512.50 67.50 55320.10 88888.00 2008-04-23 00:17:54.375 114 12512.58 67.47 55320.12 88888.00 2008-04-23 00:17:54.500 114 12512.62 67.42 55320.12 88888.00 2008-04-23 00:17:54.625 114 12512.60 67.50 55320.15 88888.00 2008-04-23 00:17:54.750 114 12512.67 67.60 55320.15 88888.00 2008-04-23 00:17:54.875 114 12512.65 67.58 55320.15 88888.00 2008-04-23 00:17:55.000 114 12512.60 67.47 55320.15 88888.00 2008-04-23 00:17:55.125 114 12512.60 67.50 55320.18 88888.00 2008-04-23 00:17:55.250 114 12512.62 67.53 55320.18 88888.00 2008-04-23 00:17:55.375 114 12512.58 67.45 55320.12 88888.00 2008-04-23 00:17:55.500 114 12512.52 67.38 55320.10 88888.00 2008-04-23 00:17:55.625 114 12512.50 67.42 55320.12 88888.00 2008-04-23 00:17:55.750 114 12512.60 67.47 55320.18 88888.00 2008-04-23 00:17:55.875 114 12512.60 67.45 55320.12 88888.00 2008-04-23 00:17:56.000 114 12512.55 67.45 55320.18 88888.00 2008-04-23 00:17:56.125 114 12512.48 67.50 55320.20 88888.00 2008-04-23 00:17:56.250 114 12512.42 67.45 55320.20 88888.00 2008-04-23 00:17:56.375 114 12512.42 67.40 55320.20 88888.00 2008-04-23 00:17:56.500 114 12512.42 67.38 55320.18 88888.00 2008-04-23 00:17:56.625 114 12512.50 67.42 55320.18 88888.00 2008-04-23 00:17:56.750 114 12512.65 67.45 55320.18 88888.00 2008-04-23 00:17:56.875 114 12512.62 67.38 55320.18 88888.00 2008-04-23 00:17:57.000 114 12512.52 67.33 55320.12 88888.00 2008-04-23 00:17:57.125 114 12512.48 67.38 55320.15 88888.00 2008-04-23 00:17:57.250 114 12512.42 67.38 55320.20 88888.00 2008-04-23 00:17:57.375 114 12512.42 67.38 55320.18 88888.00 2008-04-23 00:17:57.500 114 12512.50 67.35 55320.18 88888.00 2008-04-23 00:17:57.625 114 12512.52 67.33 55320.15 88888.00 2008-04-23 00:17:57.750 114 12512.45 67.33 55320.15 88888.00 2008-04-23 00:17:57.875 114 12512.40 67.35 55320.18 88888.00 2008-04-23 00:17:58.000 114 12512.42 67.38 55320.20 88888.00 2008-04-23 00:17:58.125 114 12512.45 67.35 55320.18 88888.00 2008-04-23 00:17:58.250 114 12512.42 67.38 55320.22 88888.00 2008-04-23 00:17:58.375 114 12512.35 67.35 55320.20 88888.00 2008-04-23 00:17:58.500 114 12512.38 67.35 55320.20 88888.00 2008-04-23 00:17:58.625 114 12512.48 67.38 55320.25 88888.00 2008-04-23 00:17:58.750 114 12512.48 67.38 55320.22 88888.00 2008-04-23 00:17:58.875 114 12512.48 67.33 55320.18 88888.00 2008-04-23 00:17:59.000 114 12512.50 67.33 55320.18 88888.00 2008-04-23 00:17:59.125 114 12512.52 67.33 55320.20 88888.00 2008-04-23 00:17:59.250 114 12512.45 67.33 55320.20 88888.00 2008-04-23 00:17:59.375 114 12512.42 67.38 55320.20 88888.00 2008-04-23 00:17:59.500 114 12512.48 67.38 55320.22 88888.00 2008-04-23 00:17:59.625 114 12512.42 67.30 55320.18 88888.00 2008-04-23 00:17:59.750 114 12512.38 67.22 55320.18 88888.00 2008-04-23 00:17:59.875 114 12512.45 67.25 55320.20 88888.00 2008-04-23 00:18:00.000 114 12512.55 67.28 55320.20 88888.00 2008-04-23 00:18:00.125 114 12512.48 67.28 55320.18 88888.00 2008-04-23 00:18:00.250 114 12512.40 67.28 55320.20 88888.00 2008-04-23 00:18:00.375 114 12512.42 67.28 55320.22 88888.00 2008-04-23 00:18:00.500 114 12512.42 67.25 55320.22 88888.00 2008-04-23 00:18:00.625 114 12512.40 67.17 55320.18 88888.00 2008-04-23 00:18:00.750 114 12512.40 67.22 55320.20 88888.00 2008-04-23 00:18:00.875 114 12512.42 67.25 55320.22 88888.00 2008-04-23 00:18:01.000 114 12512.42 67.28 55320.22 88888.00 2008-04-23 00:18:01.125 114 12512.38 67.28 55320.28 88888.00 2008-04-23 00:18:01.250 114 12512.33 67.30 55320.25 88888.00 2008-04-23 00:18:01.375 114 12512.30 67.30 55320.20 88888.00 2008-04-23 00:18:01.500 114 12512.33 67.30 55320.18 88888.00 2008-04-23 00:18:01.625 114 12512.45 67.33 55320.20 88888.00 2008-04-23 00:18:01.750 114 12512.42 67.30 55320.20 88888.00 2008-04-23 00:18:01.875 114 12512.33 67.28 55320.20 88888.00 2008-04-23 00:18:02.000 114 12512.33 67.30 55320.20 88888.00 2008-04-23 00:18:02.125 114 12512.30 67.28 55320.22 88888.00 2008-04-23 00:18:02.250 114 12512.33 67.28 55320.30 88888.00 2008-04-23 00:18:02.375 114 12512.30 67.28 55320.25 88888.00 2008-04-23 00:18:02.500 114 12512.25 67.28 55320.25 88888.00 2008-04-23 00:18:02.625 114 12512.30 67.28 55320.25 88888.00 2008-04-23 00:18:02.750 114 12512.38 67.30 55320.28 88888.00 2008-04-23 00:18:02.875 114 12512.40 67.30 55320.25 88888.00 2008-04-23 00:18:03.000 114 12512.35 67.28 55320.20 88888.00 2008-04-23 00:18:03.125 114 12512.33 67.28 55320.20 88888.00 2008-04-23 00:18:03.250 114 12512.40 67.33 55320.20 88888.00 2008-04-23 00:18:03.375 114 12512.40 67.33 55320.20 88888.00 2008-04-23 00:18:03.500 114 12512.33 67.30 55320.22 88888.00 2008-04-23 00:18:03.625 114 12512.30 67.28 55320.22 88888.00 2008-04-23 00:18:03.750 114 12512.25 67.30 55320.22 88888.00 2008-04-23 00:18:03.875 114 12512.17 67.25 55320.15 88888.00 2008-04-23 00:18:04.000 114 12512.15 67.28 55320.15 88888.00 2008-04-23 00:18:04.125 114 12512.17 67.35 55320.18 88888.00 2008-04-23 00:18:04.250 114 12512.23 67.28 55320.18 88888.00 2008-04-23 00:18:04.375 114 12512.25 67.30 55320.15 88888.00 2008-04-23 00:18:04.500 114 12512.25 67.30 55320.18 88888.00 2008-04-23 00:18:04.625 114 12512.33 67.28 55320.18 88888.00 2008-04-23 00:18:04.750 114 12512.30 67.28 55320.20 88888.00 2008-04-23 00:18:04.875 114 12512.25 67.33 55320.20 88888.00 2008-04-23 00:18:05.000 114 12512.27 67.33 55320.22 88888.00 2008-04-23 00:18:05.125 114 12512.27 67.35 55320.22 88888.00 2008-04-23 00:18:05.250 114 12512.25 67.38 55320.28 88888.00 2008-04-23 00:18:05.375 114 12512.23 67.33 55320.25 88888.00 2008-04-23 00:18:05.500 114 12512.17 67.25 55320.25 88888.00 2008-04-23 00:18:05.625 114 12512.15 67.25 55320.25 88888.00 2008-04-23 00:18:05.750 114 12512.12 67.30 55320.28 88888.00 2008-04-23 00:18:05.875 114 12512.10 67.33 55320.30 88888.00 2008-04-23 00:18:06.000 114 12512.12 67.28 55320.25 88888.00 2008-04-23 00:18:06.125 114 12512.25 67.28 55320.22 88888.00 2008-04-23 00:18:06.250 114 12512.27 67.30 55320.25 88888.00 2008-04-23 00:18:06.375 114 12512.27 67.35 55320.28 88888.00 2008-04-23 00:18:06.500 114 12512.17 67.35 55320.28 88888.00 2008-04-23 00:18:06.625 114 12512.17 67.33 55320.25 88888.00 2008-04-23 00:18:06.750 114 12512.23 67.40 55320.30 88888.00 2008-04-23 00:18:06.875 114 12512.23 67.35 55320.30 88888.00 2008-04-23 00:18:07.000 114 12512.17 67.30 55320.30 88888.00 2008-04-23 00:18:07.125 114 12512.15 67.28 55320.28 88888.00 2008-04-23 00:18:07.250 114 12512.15 67.28 55320.30 88888.00 2008-04-23 00:18:07.375 114 12512.12 67.25 55320.25 88888.00 2008-04-23 00:18:07.500 114 12512.15 67.30 55320.28 88888.00 2008-04-23 00:18:07.625 114 12512.17 67.25 55320.28 88888.00 2008-04-23 00:18:07.750 114 12512.17 67.28 55320.28 88888.00 2008-04-23 00:18:07.875 114 12512.08 67.25 55320.25 88888.00 2008-04-23 00:18:08.000 114 12512.02 67.20 55320.25 88888.00 2008-04-23 00:18:08.125 114 12512.10 67.22 55320.28 88888.00 2008-04-23 00:18:08.250 114 12512.08 67.28 55320.28 88888.00 2008-04-23 00:18:08.375 114 12512.12 67.33 55320.25 88888.00 2008-04-23 00:18:08.500 114 12512.15 67.33 55320.30 88888.00 2008-04-23 00:18:08.625 114 12512.17 67.35 55320.28 88888.00 2008-04-23 00:18:08.750 114 12512.20 67.33 55320.28 88888.00 2008-04-23 00:18:08.875 114 12512.23 67.35 55320.28 88888.00 2008-04-23 00:18:09.000 114 12512.15 67.33 55320.28 88888.00 2008-04-23 00:18:09.125 114 12512.10 67.30 55320.28 88888.00 2008-04-23 00:18:09.250 114 12512.10 67.25 55320.28 88888.00 2008-04-23 00:18:09.375 114 12512.15 67.30 55320.28 88888.00 2008-04-23 00:18:09.500 114 12512.23 67.35 55320.28 88888.00 2008-04-23 00:18:09.625 114 12512.17 67.33 55320.28 88888.00 2008-04-23 00:18:09.750 114 12512.10 67.25 55320.22 88888.00 2008-04-23 00:18:09.875 114 12512.05 67.25 55320.22 88888.00 2008-04-23 00:18:10.000 114 12512.08 67.28 55320.25 88888.00 2008-04-23 00:18:10.125 114 12512.10 67.30 55320.28 88888.00 2008-04-23 00:18:10.250 114 12512.08 67.28 55320.25 88888.00 2008-04-23 00:18:10.375 114 12512.02 67.28 55320.22 88888.00 2008-04-23 00:18:10.500 114 12512.08 67.30 55320.28 88888.00 2008-04-23 00:18:10.625 114 12512.05 67.30 55320.28 88888.00 2008-04-23 00:18:10.750 114 12512.00 67.25 55320.25 88888.00 2008-04-23 00:18:10.875 114 12512.02 67.25 55320.25 88888.00 2008-04-23 00:18:11.000 114 12512.05 67.28 55320.22 88888.00 2008-04-23 00:18:11.125 114 12512.05 67.30 55320.22 88888.00 2008-04-23 00:18:11.250 114 12512.10 67.33 55320.25 88888.00 2008-04-23 00:18:11.375 114 12512.12 67.35 55320.28 88888.00 2008-04-23 00:18:11.500 114 12512.02 67.30 55320.25 88888.00 2008-04-23 00:18:11.625 114 12512.02 67.28 55320.28 88888.00 2008-04-23 00:18:11.750 114 12512.05 67.28 55320.22 88888.00 2008-04-23 00:18:11.875 114 12512.02 67.30 55320.22 88888.00 2008-04-23 00:18:12.000 114 12512.00 67.35 55320.28 88888.00 2008-04-23 00:18:12.125 114 12511.98 67.30 55320.28 88888.00 2008-04-23 00:18:12.250 114 12511.98 67.28 55320.28 88888.00 2008-04-23 00:18:12.375 114 12512.02 67.22 55320.25 88888.00 2008-04-23 00:18:12.500 114 12512.08 67.28 55320.28 88888.00 2008-04-23 00:18:12.625 114 12512.05 67.30 55320.25 88888.00 2008-04-23 00:18:12.750 114 12512.05 67.28 55320.22 88888.00 2008-04-23 00:18:12.875 114 12512.08 67.28 55320.22 88888.00 2008-04-23 00:18:13.000 114 12512.08 67.25 55320.22 88888.00 2008-04-23 00:18:13.125 114 12512.08 67.30 55320.22 88888.00 2008-04-23 00:18:13.250 114 12511.98 67.30 55320.25 88888.00 2008-04-23 00:18:13.375 114 12511.90 67.28 55320.25 88888.00 2008-04-23 00:18:13.500 114 12511.95 67.22 55320.28 88888.00 2008-04-23 00:18:13.625 114 12512.00 67.20 55320.25 88888.00 2008-04-23 00:18:13.750 114 12511.98 67.22 55320.22 88888.00 2008-04-23 00:18:13.875 114 12511.95 67.20 55320.20 88888.00 2008-04-23 00:18:14.000 114 12512.00 67.28 55320.20 88888.00 2008-04-23 00:18:14.125 114 12512.02 67.33 55320.25 88888.00 2008-04-23 00:18:14.250 114 12512.00 67.30 55320.25 88888.00 2008-04-23 00:18:14.375 114 12511.98 67.35 55320.25 88888.00 2008-04-23 00:18:14.500 114 12511.92 67.30 55320.22 88888.00 2008-04-23 00:18:14.625 114 12511.88 67.28 55320.22 88888.00 2008-04-23 00:18:14.750 114 12511.88 67.28 55320.20 88888.00 2008-04-23 00:18:14.875 114 12511.90 67.28 55320.22 88888.00 2008-04-23 00:18:15.000 114 12511.90 67.25 55320.20 88888.00 2008-04-23 00:18:15.125 114 12511.95 67.33 55320.25 88888.00 2008-04-23 00:18:15.250 114 12511.90 67.30 55320.25 88888.00 2008-04-23 00:18:15.375 114 12511.92 67.35 55320.28 88888.00 2008-04-23 00:18:15.500 114 12512.00 67.40 55320.30 88888.00 2008-04-23 00:18:15.625 114 12512.02 67.40 55320.30 88888.00 2008-04-23 00:18:15.750 114 12511.98 67.35 55320.25 88888.00 2008-04-23 00:18:15.875 114 12511.98 67.35 55320.28 88888.00 2008-04-23 00:18:16.000 114 12511.95 67.30 55320.20 88888.00 2008-04-23 00:18:16.125 114 12511.98 67.28 55320.25 88888.00 2008-04-23 00:18:16.250 114 12511.95 67.28 55320.25 88888.00 2008-04-23 00:18:16.375 114 12511.90 67.35 55320.25 88888.00 2008-04-23 00:18:16.500 114 12511.88 67.33 55320.22 88888.00 2008-04-23 00:18:16.625 114 12511.85 67.28 55320.22 88888.00 2008-04-23 00:18:16.750 114 12511.90 67.28 55320.22 88888.00 2008-04-23 00:18:16.875 114 12511.88 67.30 55320.25 88888.00 2008-04-23 00:18:17.000 114 12511.88 67.28 55320.20 88888.00 2008-04-23 00:18:17.125 114 12511.88 67.25 55320.22 88888.00 2008-04-23 00:18:17.250 114 12511.90 67.33 55320.28 88888.00 2008-04-23 00:18:17.375 114 12511.95 67.38 55320.30 88888.00 2008-04-23 00:18:17.500 114 12511.85 67.35 55320.28 88888.00 2008-04-23 00:18:17.625 114 12511.80 67.28 55320.25 88888.00 2008-04-23 00:18:17.750 114 12511.85 67.28 55320.22 88888.00 2008-04-23 00:18:17.875 114 12511.88 67.35 55320.25 88888.00 2008-04-23 00:18:18.000 114 12511.80 67.28 55320.22 88888.00 2008-04-23 00:18:18.125 114 12511.75 67.25 55320.25 88888.00 2008-04-23 00:18:18.250 114 12511.75 67.28 55320.25 88888.00 2008-04-23 00:18:18.375 114 12511.88 67.33 55320.25 88888.00 2008-04-23 00:18:18.500 114 12511.83 67.30 55320.22 88888.00 2008-04-23 00:18:18.625 114 12511.80 67.33 55320.22 88888.00 2008-04-23 00:18:18.750 114 12511.77 67.30 55320.22 88888.00 2008-04-23 00:18:18.875 114 12511.75 67.28 55320.15 88888.00 2008-04-23 00:18:19.000 114 12511.83 67.30 55320.18 88888.00 2008-04-23 00:18:19.125 114 12511.88 67.33 55320.20 88888.00 2008-04-23 00:18:19.250 114 12511.83 67.33 55320.20 88888.00 2008-04-23 00:18:19.375 114 12511.73 67.30 55320.22 88888.00 2008-04-23 00:18:19.500 114 12511.77 67.33 55320.25 88888.00 2008-04-23 00:18:19.625 114 12511.75 67.30 55320.22 88888.00 2008-04-23 00:18:19.750 114 12511.73 67.38 55320.22 88888.00 2008-04-23 00:18:19.875 114 12511.75 67.47 55320.25 88888.00 2008-04-23 00:18:20.000 114 12511.83 67.47 55320.22 88888.00 2008-04-23 00:18:20.125 114 12511.88 67.45 55320.20 88888.00 2008-04-23 00:18:20.250 114 12511.85 67.42 55320.20 88888.00 2008-04-23 00:18:20.375 114 12511.77 67.45 55320.18 88888.00 2008-04-23 00:18:20.500 114 12511.77 67.40 55320.15 88888.00 2008-04-23 00:18:20.625 114 12511.85 67.40 55320.18 88888.00 2008-04-23 00:18:20.750 114 12511.83 67.42 55320.18 88888.00 2008-04-23 00:18:20.875 114 12511.73 67.45 55320.18 88888.00 2008-04-23 00:18:21.000 114 12511.77 67.45 55320.20 88888.00 2008-04-23 00:18:21.125 114 12511.85 67.40 55320.20 88888.00 2008-04-23 00:18:21.250 114 12511.83 67.42 55320.22 88888.00 2008-04-23 00:18:21.375 114 12511.83 67.50 55320.22 88888.00 2008-04-23 00:18:21.500 114 12511.83 67.53 55320.20 88888.00 2008-04-23 00:18:21.625 114 12511.75 67.45 55320.18 88888.00 2008-04-23 00:18:21.750 114 12511.67 67.50 55320.20 88888.00 2008-04-23 00:18:21.875 114 12511.70 67.55 55320.25 88888.00 2008-04-23 00:18:22.000 114 12511.67 67.50 55320.20 88888.00 2008-04-23 00:18:22.125 114 12511.70 67.45 55320.15 88888.00 2008-04-23 00:18:22.250 114 12511.80 67.50 55320.18 88888.00 2008-04-23 00:18:22.375 114 12511.83 67.53 55320.15 88888.00 2008-04-23 00:18:22.500 114 12511.75 67.50 55320.18 88888.00 2008-04-23 00:18:22.625 114 12511.77 67.42 55320.18 88888.00 2008-04-23 00:18:22.750 114 12511.80 67.42 55320.18 88888.00 2008-04-23 00:18:22.875 114 12511.80 67.40 55320.10 88888.00 2008-04-23 00:18:23.000 114 12511.75 67.45 55320.07 88888.00 2008-04-23 00:18:23.125 114 12511.77 67.55 55320.12 88888.00 2008-04-23 00:18:23.250 114 12511.80 67.62 55320.18 88888.00 2008-04-23 00:18:23.375 114 12511.80 67.58 55320.15 88888.00 2008-04-23 00:18:23.500 114 12511.85 67.55 55320.18 88888.00 2008-04-23 00:18:23.625 114 12511.85 67.55 55320.18 88888.00 2008-04-23 00:18:23.750 114 12511.83 67.58 55320.20 88888.00 2008-04-23 00:18:23.875 114 12511.83 67.60 55320.18 88888.00 2008-04-23 00:18:24.000 114 12511.80 67.58 55320.18 88888.00 2008-04-23 00:18:24.125 114 12511.88 67.58 55320.15 88888.00 2008-04-23 00:18:24.250 114 12511.83 67.55 55320.10 88888.00 2008-04-23 00:18:24.375 114 12511.77 67.50 55320.07 88888.00 2008-04-23 00:18:24.500 114 12511.70 67.55 55320.07 88888.00 2008-04-23 00:18:24.625 114 12511.67 67.60 55320.07 88888.00 2008-04-23 00:18:24.750 114 12511.70 67.60 55320.05 88888.00 2008-04-23 00:18:24.875 114 12511.70 67.55 55320.07 88888.00 2008-04-23 00:18:25.000 114 12511.67 67.60 55320.10 88888.00 2008-04-23 00:18:25.125 114 12511.67 67.62 55320.12 88888.00 2008-04-23 00:18:25.250 114 12511.73 67.65 55320.12 88888.00 2008-04-23 00:18:25.375 114 12511.77 67.65 55320.07 88888.00 2008-04-23 00:18:25.500 114 12511.75 67.65 55320.10 88888.00 2008-04-23 00:18:25.625 114 12511.77 67.70 55320.12 88888.00 2008-04-23 00:18:25.750 114 12511.75 67.72 55320.15 88888.00 2008-04-23 00:18:25.875 114 12511.75 67.75 55320.15 88888.00 2008-04-23 00:18:26.000 114 12511.65 67.65 55320.12 88888.00 2008-04-23 00:18:26.125 114 12511.60 67.65 55320.15 88888.00 2008-04-23 00:18:26.250 114 12511.48 67.62 55320.12 88888.00 2008-04-23 00:18:26.375 114 12511.58 67.58 55320.10 88888.00 2008-04-23 00:18:26.500 114 12511.67 67.58 55320.10 88888.00 2008-04-23 00:18:26.625 114 12511.75 67.65 55320.12 88888.00 2008-04-23 00:18:26.750 114 12511.75 67.67 55320.10 88888.00 2008-04-23 00:18:26.875 114 12511.67 67.72 55320.10 88888.00 2008-04-23 00:18:27.000 114 12511.62 67.72 55320.12 88888.00 2008-04-23 00:18:27.125 114 12511.62 67.70 55320.10 88888.00 2008-04-23 00:18:27.250 114 12511.60 67.67 55320.10 88888.00 2008-04-23 00:18:27.375 114 12511.58 67.65 55320.10 88888.00 2008-04-23 00:18:27.500 114 12511.48 67.60 55320.10 88888.00 2008-04-23 00:18:27.625 114 12511.52 67.62 55320.12 88888.00 2008-04-23 00:18:27.750 114 12511.62 67.67 55320.15 88888.00 2008-04-23 00:18:27.875 114 12511.62 67.70 55320.15 88888.00 2008-04-23 00:18:28.000 114 12511.55 67.65 55320.10 88888.00 2008-04-23 00:18:28.125 114 12511.65 67.67 55320.10 88888.00 2008-04-23 00:18:28.250 114 12511.73 67.78 55320.15 88888.00 2008-04-23 00:18:28.375 114 12511.73 67.78 55320.12 88888.00 2008-04-23 00:18:28.500 114 12511.60 67.72 55320.10 88888.00 2008-04-23 00:18:28.625 114 12511.52 67.62 55320.05 88888.00 2008-04-23 00:18:28.750 114 12511.60 67.70 55320.10 88888.00 2008-04-23 00:18:28.875 114 12511.65 67.78 55320.15 88888.00 2008-04-23 00:18:29.000 114 12511.62 67.80 55320.15 88888.00 2008-04-23 00:18:29.125 114 12511.55 67.75 55320.15 88888.00 2008-04-23 00:18:29.250 114 12511.40 67.65 55320.15 88888.00 2008-04-23 00:18:29.375 114 12511.42 67.65 55320.15 88888.00 2008-04-23 00:18:29.500 114 12511.48 67.70 55320.10 88888.00 2008-04-23 00:18:29.625 114 12511.45 67.75 55320.10 88888.00 2008-04-23 00:18:29.750 114 12511.42 67.72 55320.10 88888.00 2008-04-23 00:18:29.875 114 12511.50 67.75 55320.10 88888.00 2008-04-23 00:18:30.000 114 12511.55 67.72 55320.07 88888.00 2008-04-23 00:18:30.125 114 12511.55 67.72 55320.10 88888.00 2008-04-23 00:18:30.250 114 12511.52 67.80 55320.18 88888.00 2008-04-23 00:18:30.375 114 12511.55 67.80 55320.15 88888.00 2008-04-23 00:18:30.500 114 12511.52 67.78 55320.15 88888.00 2008-04-23 00:18:30.625 114 12511.58 67.75 55320.12 88888.00 2008-04-23 00:18:30.750 114 12511.55 67.72 55320.12 88888.00 2008-04-23 00:18:30.875 114 12511.42 67.72 55320.10 88888.00 2008-04-23 00:18:31.000 114 12511.45 67.70 55320.10 88888.00 2008-04-23 00:18:31.125 114 12511.45 67.70 55320.10 88888.00 2008-04-23 00:18:31.250 114 12511.52 67.70 55320.12 88888.00 2008-04-23 00:18:31.375 114 12511.60 67.72 55320.12 88888.00 2008-04-23 00:18:31.500 114 12511.55 67.72 55320.12 88888.00 2008-04-23 00:18:31.625 114 12511.58 67.78 55320.10 88888.00 2008-04-23 00:18:31.750 114 12511.48 67.72 55320.10 88888.00 2008-04-23 00:18:31.875 114 12511.45 67.67 55320.07 88888.00 2008-04-23 00:18:32.000 114 12511.45 67.67 55320.07 88888.00 2008-04-23 00:18:32.125 114 12511.48 67.72 55320.10 88888.00 2008-04-23 00:18:32.250 114 12511.45 67.67 55320.07 88888.00 2008-04-23 00:18:32.375 114 12511.58 67.72 55320.07 88888.00 2008-04-23 00:18:32.500 114 12511.65 67.75 55320.10 88888.00 2008-04-23 00:18:32.625 114 12511.55 67.67 55320.10 88888.00 2008-04-23 00:18:32.750 114 12511.50 67.65 55320.10 88888.00 2008-04-23 00:18:32.875 114 12511.50 67.70 55320.07 88888.00 2008-04-23 00:18:33.000 114 12511.48 67.62 55320.03 88888.00 2008-04-23 00:18:33.125 114 12511.45 67.60 55320.07 88888.00 2008-04-23 00:18:33.250 114 12511.45 67.67 55320.15 88888.00 2008-04-23 00:18:33.375 114 12511.50 67.67 55320.12 88888.00 2008-04-23 00:18:33.500 114 12511.40 67.67 55320.10 88888.00 2008-04-23 00:18:33.625 114 12511.38 67.65 55320.10 88888.00 2008-04-23 00:18:33.750 114 12511.42 67.67 55320.12 88888.00 2008-04-23 00:18:33.875 114 12511.45 67.67 55320.10 88888.00 2008-04-23 00:18:34.000 114 12511.45 67.70 55320.15 88888.00 2008-04-23 00:18:34.125 114 12511.45 67.70 55320.18 88888.00 2008-04-23 00:18:34.250 114 12511.40 67.70 55320.12 88888.00 2008-04-23 00:18:34.375 114 12511.45 67.67 55320.10 88888.00 2008-04-23 00:18:34.500 114 12511.48 67.65 55320.05 88888.00 2008-04-23 00:18:34.625 114 12511.48 67.70 55320.05 88888.00 2008-04-23 00:18:34.750 114 12511.48 67.67 55320.10 88888.00 2008-04-23 00:18:34.875 114 12511.58 67.65 55320.12 88888.00 2008-04-23 00:18:35.000 114 12511.60 67.67 55320.07 88888.00 2008-04-23 00:18:35.125 114 12511.55 67.67 55320.07 88888.00 2008-04-23 00:18:35.250 114 12511.58 67.67 55320.10 88888.00 2008-04-23 00:18:35.375 114 12511.60 67.65 55320.10 88888.00 2008-04-23 00:18:35.500 114 12511.58 67.62 55320.05 88888.00 2008-04-23 00:18:35.625 114 12511.52 67.62 55320.05 88888.00 2008-04-23 00:18:35.750 114 12511.52 67.62 55320.05 88888.00 2008-04-23 00:18:35.875 114 12511.45 67.65 55320.05 88888.00 2008-04-23 00:18:36.000 114 12511.45 67.60 55320.03 88888.00 2008-04-23 00:18:36.125 114 12511.48 67.62 55320.03 88888.00 2008-04-23 00:18:36.250 114 12511.45 67.65 55320.05 88888.00 2008-04-23 00:18:36.375 114 12511.48 67.70 55320.03 88888.00 2008-04-23 00:18:36.500 114 12511.52 67.65 55320.03 88888.00 2008-04-23 00:18:36.625 114 12511.58 67.62 55320.03 88888.00 2008-04-23 00:18:36.750 114 12511.42 67.60 55320.00 88888.00 2008-04-23 00:18:36.875 114 12511.45 67.62 55320.05 88888.00 2008-04-23 00:18:37.000 114 12511.52 67.67 55320.03 88888.00 2008-04-23 00:18:37.125 114 12511.52 67.67 55320.03 88888.00 2008-04-23 00:18:37.250 114 12511.52 67.72 55320.05 88888.00 2008-04-23 00:18:37.375 114 12511.55 67.72 55320.05 88888.00 2008-04-23 00:18:37.500 114 12511.52 67.75 55320.05 88888.00 2008-04-23 00:18:37.625 114 12511.52 67.75 55320.07 88888.00 2008-04-23 00:18:37.750 114 12511.50 67.70 55320.05 88888.00 2008-04-23 00:18:37.875 114 12511.55 67.70 55320.05 88888.00 2008-04-23 00:18:38.000 114 12511.62 67.67 55320.00 88888.00 2008-04-23 00:18:38.125 114 12511.62 67.67 55320.00 88888.00 2008-04-23 00:18:38.250 114 12511.55 67.67 55320.00 88888.00 2008-04-23 00:18:38.375 114 12511.48 67.70 55320.00 88888.00 2008-04-23 00:18:38.500 114 12511.55 67.75 55320.05 88888.00 2008-04-23 00:18:38.625 114 12511.58 67.72 55320.03 88888.00 2008-04-23 00:18:38.750 114 12511.55 67.70 55320.00 88888.00 2008-04-23 00:18:38.875 114 12511.42 67.65 55320.00 88888.00 2008-04-23 00:18:39.000 114 12511.50 67.65 55320.00 88888.00 2008-04-23 00:18:39.125 114 12511.50 67.70 55320.03 88888.00 2008-04-23 00:18:39.250 114 12511.50 67.70 55320.03 88888.00 2008-04-23 00:18:39.375 114 12511.52 67.70 55320.00 88888.00 2008-04-23 00:18:39.500 114 12511.52 67.65 55319.97 88888.00 2008-04-23 00:18:39.625 114 12511.50 67.67 55319.97 88888.00 2008-04-23 00:18:39.750 114 12511.50 67.75 55320.00 88888.00 2008-04-23 00:18:39.875 114 12511.50 67.70 55319.97 88888.00 2008-04-23 00:18:40.000 114 12511.52 67.75 55319.97 88888.00 2008-04-23 00:18:40.125 114 12511.52 67.75 55320.00 88888.00 2008-04-23 00:18:40.250 114 12511.55 67.75 55319.97 88888.00 2008-04-23 00:18:40.375 114 12511.55 67.75 55319.95 88888.00 2008-04-23 00:18:40.500 114 12511.50 67.75 55319.97 88888.00 2008-04-23 00:18:40.625 114 12511.58 67.83 55320.00 88888.00 2008-04-23 00:18:40.750 114 12511.55 67.85 55319.97 88888.00 2008-04-23 00:18:40.875 114 12511.52 67.78 55319.95 88888.00 2008-04-23 00:18:41.000 114 12511.52 67.78 55319.93 88888.00 2008-04-23 00:18:41.125 114 12511.58 67.85 55319.97 88888.00 2008-04-23 00:18:41.250 114 12511.58 67.90 55320.00 88888.00 2008-04-23 00:18:41.375 114 12511.60 67.90 55319.97 88888.00 2008-04-23 00:18:41.500 114 12511.55 67.83 55319.97 88888.00 2008-04-23 00:18:41.625 114 12511.50 67.80 55319.95 88888.00 2008-04-23 00:18:41.750 114 12511.48 67.80 55319.95 88888.00 2008-04-23 00:18:41.875 114 12511.55 67.90 55319.97 88888.00 2008-04-23 00:18:42.000 114 12511.52 67.88 55319.93 88888.00 2008-04-23 00:18:42.125 114 12511.55 67.90 55319.97 88888.00 2008-04-23 00:18:42.250 114 12511.55 67.88 55319.95 88888.00 2008-04-23 00:18:42.375 114 12511.50 67.83 55319.90 88888.00 2008-04-23 00:18:42.500 114 12511.58 67.85 55319.95 88888.00 2008-04-23 00:18:42.625 114 12511.60 67.85 55319.95 88888.00 2008-04-23 00:18:42.750 114 12511.58 67.85 55319.93 88888.00 2008-04-23 00:18:42.875 114 12511.55 67.90 55319.93 88888.00 2008-04-23 00:18:43.000 114 12511.65 67.95 55319.93 88888.00 2008-04-23 00:18:43.125 114 12511.67 67.92 55319.93 88888.00 2008-04-23 00:18:43.250 114 12511.70 67.90 55319.93 88888.00 2008-04-23 00:18:43.375 114 12511.73 67.97 55319.90 88888.00 2008-04-23 00:18:43.500 114 12511.73 68.03 55319.93 88888.00 2008-04-23 00:18:43.625 114 12511.70 68.00 55319.93 88888.00 2008-04-23 00:18:43.750 114 12511.73 68.00 55319.90 88888.00 2008-04-23 00:18:43.875 114 12511.67 68.03 55319.93 88888.00 2008-04-23 00:18:44.000 114 12511.73 68.05 55319.90 88888.00 2008-04-23 00:18:44.125 114 12511.75 68.00 55319.95 88888.00 2008-04-23 00:18:44.250 114 12511.70 68.03 55319.95 88888.00 2008-04-23 00:18:44.375 114 12511.65 68.00 55319.93 88888.00 2008-04-23 00:18:44.500 114 12511.58 68.00 55319.85 88888.00 2008-04-23 00:18:44.625 114 12511.58 68.03 55319.85 88888.00 2008-04-23 00:18:44.750 114 12511.58 67.97 55319.82 88888.00 2008-04-23 00:18:44.875 114 12511.62 68.00 55319.80 88888.00 2008-04-23 00:18:45.000 114 12511.75 68.08 55319.80 88888.00 2008-04-23 00:18:45.125 114 12511.83 68.12 55319.82 88888.00 2008-04-23 00:18:45.250 114 12511.83 68.17 55319.82 88888.00 2008-04-23 00:18:45.375 114 12511.88 68.22 55319.82 88888.00 2008-04-23 00:18:45.500 114 12511.83 68.12 55319.78 88888.00 2008-04-23 00:18:45.625 114 12511.75 68.10 55319.78 88888.00 2008-04-23 00:18:45.750 114 12511.77 68.15 55319.82 88888.00 2008-04-23 00:18:45.875 114 12511.75 68.08 55319.78 88888.00 2008-04-23 00:18:46.000 114 12511.73 68.05 55319.75 88888.00 2008-04-23 00:18:46.125 114 12511.75 68.15 55319.78 88888.00 2008-04-23 00:18:46.250 114 12511.77 68.20 55319.82 88888.00 2008-04-23 00:18:46.375 114 12511.92 68.20 55319.80 88888.00 2008-04-23 00:18:46.500 114 12511.95 68.20 55319.78 88888.00 2008-04-23 00:18:46.625 114 12511.88 68.20 55319.80 88888.00 2008-04-23 00:18:46.750 114 12511.83 68.22 55319.80 88888.00 2008-04-23 00:18:46.875 114 12511.80 68.22 55319.80 88888.00 2008-04-23 00:18:47.000 114 12511.88 68.28 55319.78 88888.00 2008-04-23 00:18:47.125 114 12511.88 68.28 55319.78 88888.00 2008-04-23 00:18:47.250 114 12511.77 68.20 55319.75 88888.00 2008-04-23 00:18:47.375 114 12511.73 68.15 55319.72 88888.00 2008-04-23 00:18:47.500 114 12511.75 68.20 55319.78 88888.00 2008-04-23 00:18:47.625 114 12511.80 68.28 55319.78 88888.00 2008-04-23 00:18:47.750 114 12511.92 68.30 55319.78 88888.00 2008-04-23 00:18:47.875 114 12511.98 68.28 55319.75 88888.00 2008-04-23 00:18:48.000 114 12511.95 68.22 55319.75 88888.00 2008-04-23 00:18:48.125 114 12511.88 68.22 55319.75 88888.00 2008-04-23 00:18:48.250 114 12511.77 68.22 55319.75 88888.00 2008-04-23 00:18:48.375 114 12511.85 68.22 55319.72 88888.00 2008-04-23 00:18:48.500 114 12511.90 68.25 55319.72 88888.00 2008-04-23 00:18:48.625 114 12511.92 68.25 55319.72 88888.00 2008-04-23 00:18:48.750 114 12511.98 68.28 55319.78 88888.00 2008-04-23 00:18:48.875 114 12511.92 68.30 55319.78 88888.00 2008-04-23 00:18:49.000 114 12511.85 68.30 55319.70 88888.00 2008-04-23 00:18:49.125 114 12511.88 68.38 55319.70 88888.00 2008-04-23 00:18:49.250 114 12511.88 68.30 55319.70 88888.00 2008-04-23 00:18:49.375 114 12511.85 68.28 55319.70 88888.00 2008-04-23 00:18:49.500 114 12511.80 68.30 55319.72 88888.00 2008-04-23 00:18:49.625 114 12511.80 68.25 55319.75 88888.00 2008-04-23 00:18:49.750 114 12511.80 68.30 55319.80 88888.00 2008-04-23 00:18:49.875 114 12511.98 68.35 55319.80 88888.00 2008-04-23 00:18:50.000 114 12511.98 68.38 55319.75 88888.00 2008-04-23 00:18:50.125 114 12511.95 68.35 55319.72 88888.00 2008-04-23 00:18:50.250 114 12511.90 68.28 55319.72 88888.00 2008-04-23 00:18:50.375 114 12511.90 68.30 55319.75 88888.00 2008-04-23 00:18:50.500 114 12511.88 68.30 55319.70 88888.00 2008-04-23 00:18:50.625 114 12511.85 68.30 55319.70 88888.00 2008-04-23 00:18:50.750 114 12511.92 68.35 55319.72 88888.00 2008-04-23 00:18:50.875 114 12511.92 68.35 55319.75 88888.00 2008-04-23 00:18:51.000 114 12511.92 68.42 55319.78 88888.00 2008-04-23 00:18:51.125 114 12511.90 68.42 55319.78 88888.00 2008-04-23 00:18:51.250 114 12511.88 68.38 55319.75 88888.00 2008-04-23 00:18:51.375 114 12512.00 68.40 55319.78 88888.00 2008-04-23 00:18:51.500 114 12512.08 68.42 55319.82 88888.00 2008-04-23 00:18:51.625 114 12512.08 68.40 55319.78 88888.00 2008-04-23 00:18:51.750 114 12511.95 68.33 55319.75 88888.00 2008-04-23 00:18:51.875 114 12511.90 68.35 55319.78 88888.00 2008-04-23 00:18:52.000 114 12511.90 68.35 55319.78 88888.00 2008-04-23 00:18:52.125 114 12511.92 68.35 55319.75 88888.00 2008-04-23 00:18:52.250 114 12511.95 68.33 55319.72 88888.00 2008-04-23 00:18:52.375 114 12511.95 68.35 55319.72 88888.00 2008-04-23 00:18:52.500 114 12511.92 68.33 55319.72 88888.00 2008-04-23 00:18:52.625 114 12511.90 68.38 55319.70 88888.00 2008-04-23 00:18:52.750 114 12511.90 68.35 55319.75 88888.00 2008-04-23 00:18:52.875 114 12511.92 68.38 55319.75 88888.00 2008-04-23 00:18:53.000 114 12512.00 68.38 55319.70 88888.00 2008-04-23 00:18:53.125 114 12511.98 68.38 55319.75 88888.00 2008-04-23 00:18:53.250 114 12511.92 68.38 55319.75 88888.00 2008-04-23 00:18:53.375 114 12511.85 68.28 55319.70 88888.00 2008-04-23 00:18:53.500 114 12511.83 68.30 55319.70 88888.00 2008-04-23 00:18:53.625 114 12511.88 68.33 55319.70 88888.00 2008-04-23 00:18:53.750 114 12511.80 68.33 55319.68 88888.00 2008-04-23 00:18:53.875 114 12511.83 68.33 55319.70 88888.00 2008-04-23 00:18:54.000 114 12511.90 68.40 55319.70 88888.00 2008-04-23 00:18:54.125 114 12511.98 68.45 55319.75 88888.00 2008-04-23 00:18:54.250 114 12511.95 68.35 55319.70 88888.00 2008-04-23 00:18:54.375 114 12512.02 68.33 55319.72 88888.00 2008-04-23 00:18:54.500 114 12512.02 68.38 55319.72 88888.00 2008-04-23 00:18:54.625 114 12511.95 68.40 55319.72 88888.00 2008-04-23 00:18:54.750 114 12511.90 68.35 55319.70 88888.00 2008-04-23 00:18:54.875 114 12511.85 68.33 55319.68 88888.00 2008-04-23 00:18:55.000 114 12511.88 68.40 55319.70 88888.00 2008-04-23 00:18:55.125 114 12511.85 68.40 55319.72 88888.00 2008-04-23 00:18:55.250 114 12511.83 68.35 55319.68 88888.00 2008-04-23 00:18:55.375 114 12511.85 68.33 55319.65 88888.00 2008-04-23 00:18:55.500 114 12511.85 68.33 55319.65 88888.00 2008-04-23 00:18:55.625 114 12511.88 68.35 55319.68 88888.00 2008-04-23 00:18:55.750 114 12511.88 68.38 55319.70 88888.00 2008-04-23 00:18:55.875 114 12511.85 68.35 55319.70 88888.00 2008-04-23 00:18:56.000 114 12511.80 68.28 55319.68 88888.00 2008-04-23 00:18:56.125 114 12511.77 68.28 55319.68 88888.00 2008-04-23 00:18:56.250 114 12511.85 68.33 55319.68 88888.00 2008-04-23 00:18:56.375 114 12511.88 68.35 55319.70 88888.00 2008-04-23 00:18:56.500 114 12511.95 68.40 55319.72 88888.00 2008-04-23 00:18:56.625 114 12511.92 68.35 55319.70 88888.00 2008-04-23 00:18:56.750 114 12511.83 68.33 55319.68 88888.00 2008-04-23 00:18:56.875 114 12511.83 68.38 55319.70 88888.00 2008-04-23 00:18:57.000 114 12511.92 68.35 55319.68 88888.00 2008-04-23 00:18:57.125 114 12511.92 68.28 55319.70 88888.00 2008-04-23 00:18:57.250 114 12511.85 68.28 55319.68 88888.00 2008-04-23 00:18:57.375 114 12511.92 68.30 55319.65 88888.00 2008-04-23 00:18:57.500 114 12511.92 68.30 55319.62 88888.00 2008-04-23 00:18:57.625 114 12511.85 68.30 55319.65 88888.00 2008-04-23 00:18:57.750 114 12511.90 68.30 55319.65 88888.00 2008-04-23 00:18:57.875 114 12511.95 68.30 55319.65 88888.00 2008-04-23 00:18:58.000 114 12511.98 68.28 55319.65 88888.00 2008-04-23 00:18:58.125 114 12511.95 68.33 55319.68 88888.00 2008-04-23 00:18:58.250 114 12511.95 68.35 55319.68 88888.00 2008-04-23 00:18:58.375 114 12512.00 68.35 55319.68 88888.00 2008-04-23 00:18:58.500 114 12511.98 68.33 55319.62 88888.00 2008-04-23 00:18:58.625 114 12511.98 68.28 55319.62 88888.00 2008-04-23 00:18:58.750 114 12511.98 68.30 55319.65 88888.00 2008-04-23 00:18:58.875 114 12511.95 68.35 55319.70 88888.00 2008-04-23 00:18:59.000 114 12511.95 68.35 55319.70 88888.00 2008-04-23 00:18:59.125 114 12511.95 68.30 55319.68 88888.00 2008-04-23 00:18:59.250 114 12511.92 68.22 55319.68 88888.00 2008-04-23 00:18:59.375 114 12511.92 68.28 55319.62 88888.00 2008-04-23 00:18:59.500 114 12511.90 68.28 55319.60 88888.00 2008-04-23 00:18:59.625 114 12512.00 68.30 55319.65 88888.00 2008-04-23 00:18:59.750 114 12512.05 68.30 55319.68 88888.00 2008-04-23 00:18:59.875 114 12512.08 68.35 55319.68 88888.00 2008-04-23 00:19:00.000 114 12512.02 68.35 55319.62 88888.00 2008-04-23 00:19:00.125 114 12512.02 68.33 55319.65 88888.00 2008-04-23 00:19:00.250 114 12511.95 68.25 55319.62 88888.00 2008-04-23 00:19:00.375 114 12512.02 68.30 55319.62 88888.00 2008-04-23 00:19:00.500 114 12512.02 68.33 55319.60 88888.00 2008-04-23 00:19:00.625 114 12512.05 68.33 55319.60 88888.00 2008-04-23 00:19:00.750 114 12512.05 68.33 55319.60 88888.00 2008-04-23 00:19:00.875 114 12512.00 68.28 55319.62 88888.00 2008-04-23 00:19:01.000 114 12512.05 68.33 55319.65 88888.00 2008-04-23 00:19:01.125 114 12512.02 68.33 55319.62 88888.00 2008-04-23 00:19:01.250 114 12511.95 68.28 55319.60 88888.00 2008-04-23 00:19:01.375 114 12512.05 68.30 55319.62 88888.00 2008-04-23 00:19:01.500 114 12512.10 68.35 55319.65 88888.00 2008-04-23 00:19:01.625 114 12512.05 68.28 55319.57 88888.00 2008-04-23 00:19:01.750 114 12512.02 68.28 55319.62 88888.00 2008-04-23 00:19:01.875 114 12512.10 68.30 55319.65 88888.00 2008-04-23 00:19:02.000 114 12512.10 68.30 55319.62 88888.00 2008-04-23 00:19:02.125 114 12512.12 68.30 55319.65 88888.00 2008-04-23 00:19:02.250 114 12512.08 68.35 55319.62 88888.00 2008-04-23 00:19:02.375 114 12512.10 68.35 55319.65 88888.00 2008-04-23 00:19:02.500 114 12512.10 68.33 55319.65 88888.00 2008-04-23 00:19:02.625 114 12512.05 68.30 55319.62 88888.00 2008-04-23 00:19:02.750 114 12511.98 68.28 55319.57 88888.00 2008-04-23 00:19:02.875 114 12512.02 68.38 55319.65 88888.00 2008-04-23 00:19:03.000 114 12512.05 68.38 55319.62 88888.00 2008-04-23 00:19:03.125 114 12512.10 68.33 55319.60 88888.00 2008-04-23 00:19:03.250 114 12512.15 68.30 55319.60 88888.00 2008-04-23 00:19:03.375 114 12512.23 68.28 55319.57 88888.00 2008-04-23 00:19:03.500 114 12512.10 68.28 55319.55 88888.00 2008-04-23 00:19:03.625 114 12512.10 68.30 55319.55 88888.00 2008-04-23 00:19:03.750 114 12512.10 68.30 55319.53 88888.00 2008-04-23 00:19:03.875 114 12512.05 68.22 55319.55 88888.00 2008-04-23 00:19:04.000 114 12512.05 68.22 55319.57 88888.00 2008-04-23 00:19:04.125 114 12512.10 68.30 55319.57 88888.00 2008-04-23 00:19:04.250 114 12512.15 68.30 55319.47 88888.00 2008-04-23 00:19:04.375 114 12512.17 68.30 55319.47 88888.00 2008-04-23 00:19:04.500 114 12512.20 68.30 55319.50 88888.00 2008-04-23 00:19:04.625 114 12512.17 68.28 55319.50 88888.00 2008-04-23 00:19:04.750 114 12512.15 68.22 55319.50 88888.00 2008-04-23 00:19:04.875 114 12512.25 68.30 55319.53 88888.00 2008-04-23 00:19:05.000 114 12512.33 68.40 55319.53 88888.00 2008-04-23 00:19:05.125 114 12512.25 68.35 55319.53 88888.00 2008-04-23 00:19:05.250 114 12512.15 68.25 55319.53 88888.00 2008-04-23 00:19:05.375 114 12512.17 68.28 55319.53 88888.00 2008-04-23 00:19:05.500 114 12512.38 68.38 55319.55 88888.00 2008-04-23 00:19:05.625 114 12512.38 68.35 55319.55 88888.00 2008-04-23 00:19:05.750 114 12512.30 68.30 55319.55 88888.00 2008-04-23 00:19:05.875 114 12512.33 68.30 55319.55 88888.00 2008-04-23 00:19:06.000 114 12512.30 68.35 55319.50 88888.00 2008-04-23 00:19:06.125 114 12512.33 68.35 55319.53 88888.00 2008-04-23 00:19:06.250 114 12512.30 68.33 55319.47 88888.00 2008-04-23 00:19:06.375 114 12512.35 68.40 55319.50 88888.00 2008-04-23 00:19:06.500 114 12512.30 68.40 55319.50 88888.00 2008-04-23 00:19:06.625 114 12512.25 68.35 55319.45 88888.00 2008-04-23 00:19:06.750 114 12512.23 68.30 55319.43 88888.00 2008-04-23 00:19:06.875 114 12512.25 68.33 55319.43 88888.00 2008-04-23 00:19:07.000 114 12512.25 68.35 55319.47 88888.00 2008-04-23 00:19:07.125 114 12512.20 68.38 55319.45 88888.00 2008-04-23 00:19:07.250 114 12512.17 68.35 55319.47 88888.00 2008-04-23 00:19:07.375 114 12512.23 68.38 55319.45 88888.00 2008-04-23 00:19:07.500 114 12512.25 68.38 55319.45 88888.00 2008-04-23 00:19:07.625 114 12512.27 68.40 55319.45 88888.00 2008-04-23 00:19:07.750 114 12512.33 68.47 55319.47 88888.00 2008-04-23 00:19:07.875 114 12512.33 68.45 55319.45 88888.00 2008-04-23 00:19:08.000 114 12512.33 68.42 55319.45 88888.00 2008-04-23 00:19:08.125 114 12512.33 68.45 55319.45 88888.00 2008-04-23 00:19:08.250 114 12512.30 68.47 55319.47 88888.00 2008-04-23 00:19:08.375 114 12512.33 68.47 55319.45 88888.00 2008-04-23 00:19:08.500 114 12512.23 68.40 55319.43 88888.00 2008-04-23 00:19:08.625 114 12512.23 68.40 55319.43 88888.00 2008-04-23 00:19:08.750 114 12512.23 68.40 55319.40 88888.00 2008-04-23 00:19:08.875 114 12512.25 68.40 55319.43 88888.00 2008-04-23 00:19:09.000 114 12512.25 68.45 55319.47 88888.00 2008-04-23 00:19:09.125 114 12512.25 68.42 55319.45 88888.00 2008-04-23 00:19:09.250 114 12512.25 68.47 55319.45 88888.00 2008-04-23 00:19:09.375 114 12512.35 68.50 55319.47 88888.00 2008-04-23 00:19:09.500 114 12512.42 68.50 55319.47 88888.00 2008-04-23 00:19:09.625 114 12512.30 68.50 55319.43 88888.00 2008-04-23 00:19:09.750 114 12512.30 68.50 55319.47 88888.00 2008-04-23 00:19:09.875 114 12512.38 68.50 55319.43 88888.00 2008-04-23 00:19:10.000 114 12512.35 68.47 55319.40 88888.00 2008-04-23 00:19:10.125 114 12512.30 68.53 55319.45 88888.00 2008-04-23 00:19:10.250 114 12512.35 68.53 55319.45 88888.00 2008-04-23 00:19:10.375 114 12512.40 68.53 55319.45 88888.00 2008-04-23 00:19:10.500 114 12512.33 68.45 55319.40 88888.00 2008-04-23 00:19:10.625 114 12512.20 68.42 55319.40 88888.00 2008-04-23 00:19:10.750 114 12512.27 68.47 55319.45 88888.00 2008-04-23 00:19:10.875 114 12512.33 68.53 55319.45 88888.00 2008-04-23 00:19:11.000 114 12512.30 68.47 55319.45 88888.00 2008-04-23 00:19:11.125 114 12512.27 68.45 55319.47 88888.00 2008-04-23 00:19:11.250 114 12512.30 68.55 55319.45 88888.00 2008-04-23 00:19:11.375 114 12512.38 68.60 55319.45 88888.00 2008-04-23 00:19:11.500 114 12512.38 68.53 55319.45 88888.00 2008-04-23 00:19:11.625 114 12512.33 68.50 55319.43 88888.00 2008-04-23 00:19:11.750 114 12512.27 68.47 55319.40 88888.00 2008-04-23 00:19:11.875 114 12512.30 68.50 55319.43 88888.00 2008-04-23 00:19:12.000 114 12512.35 68.50 55319.40 88888.00 2008-04-23 00:19:12.125 114 12512.30 68.47 55319.40 88888.00 2008-04-23 00:19:12.250 114 12512.25 68.50 55319.38 88888.00 2008-04-23 00:19:12.375 114 12512.33 68.60 55319.43 88888.00 2008-04-23 00:19:12.500 114 12512.38 68.65 55319.45 88888.00 2008-04-23 00:19:12.625 114 12512.38 68.62 55319.43 88888.00 2008-04-23 00:19:12.750 114 12512.40 68.58 55319.43 88888.00 2008-04-23 00:19:12.875 114 12512.33 68.58 55319.43 88888.00 2008-04-23 00:19:13.000 114 12512.30 68.62 55319.43 88888.00 2008-04-23 00:19:13.125 114 12512.35 68.62 55319.38 88888.00 2008-04-23 00:19:13.250 114 12512.33 68.62 55319.40 88888.00 2008-04-23 00:19:13.375 114 12512.30 68.65 55319.40 88888.00 2008-04-23 00:19:13.500 114 12512.30 68.60 55319.43 88888.00 2008-04-23 00:19:13.625 114 12512.27 68.58 55319.40 88888.00 2008-04-23 00:19:13.750 114 12512.30 68.58 55319.43 88888.00 2008-04-23 00:19:13.875 114 12512.38 68.65 55319.43 88888.00 2008-04-23 00:19:14.000 114 12512.30 68.67 55319.40 88888.00 2008-04-23 00:19:14.125 114 12512.20 68.58 55319.40 88888.00 2008-04-23 00:19:14.250 114 12512.20 68.60 55319.43 88888.00 2008-04-23 00:19:14.375 114 12512.23 68.70 55319.40 88888.00 2008-04-23 00:19:14.500 114 12512.33 68.72 55319.45 88888.00 2008-04-23 00:19:14.625 114 12512.45 68.72 55319.45 88888.00 2008-04-23 00:19:14.750 114 12512.50 68.70 55319.43 88888.00 2008-04-23 00:19:14.875 114 12512.48 68.67 55319.40 88888.00 2008-04-23 00:19:15.000 114 12512.48 68.67 55319.40 88888.00 2008-04-23 00:19:15.125 114 12512.38 68.67 55319.43 88888.00 2008-04-23 00:19:15.250 114 12512.30 68.65 55319.43 88888.00 2008-04-23 00:19:15.375 114 12512.38 68.65 55319.43 88888.00 2008-04-23 00:19:15.500 114 12512.38 68.67 55319.38 88888.00 2008-04-23 00:19:15.625 114 12512.38 68.67 55319.43 88888.00 2008-04-23 00:19:15.750 114 12512.40 68.70 55319.43 88888.00 2008-04-23 00:19:15.875 114 12512.38 68.70 55319.45 88888.00 2008-04-23 00:19:16.000 114 12512.33 68.72 55319.45 88888.00 2008-04-23 00:19:16.125 114 12512.33 68.67 55319.45 88888.00 2008-04-23 00:19:16.250 114 12512.35 68.67 55319.45 88888.00 2008-04-23 00:19:16.375 114 12512.27 68.65 55319.43 88888.00 2008-04-23 00:19:16.500 114 12512.27 68.67 55319.43 88888.00 2008-04-23 00:19:16.625 114 12512.30 68.72 55319.40 88888.00 2008-04-23 00:19:16.750 114 12512.30 68.70 55319.38 88888.00 2008-04-23 00:19:16.875 114 12512.33 68.65 55319.38 88888.00 2008-04-23 00:19:17.000 114 12512.30 68.62 55319.38 88888.00 2008-04-23 00:19:17.125 114 12512.33 68.60 55319.35 88888.00 2008-04-23 00:19:17.250 114 12512.38 68.62 55319.38 88888.00 2008-04-23 00:19:17.375 114 12512.40 68.65 55319.35 88888.00 2008-04-23 00:19:17.500 114 12512.27 68.67 55319.38 88888.00 2008-04-23 00:19:17.625 114 12512.33 68.75 55319.38 88888.00 2008-04-23 00:19:17.750 114 12512.42 68.75 55319.40 88888.00 2008-04-23 00:19:17.875 114 12512.45 68.72 55319.43 88888.00 2008-04-23 00:19:18.000 114 12512.38 68.70 55319.40 88888.00 2008-04-23 00:19:18.125 114 12512.38 68.75 55319.40 88888.00 2008-04-23 00:19:18.250 114 12512.40 68.75 55319.43 88888.00 2008-04-23 00:19:18.375 114 12512.48 68.78 55319.40 88888.00 2008-04-23 00:19:18.500 114 12512.55 68.72 55319.35 88888.00 2008-04-23 00:19:18.625 114 12512.50 68.65 55319.35 88888.00 2008-04-23 00:19:18.750 114 12512.45 68.62 55319.35 88888.00 2008-04-23 00:19:18.875 114 12512.45 68.65 55319.38 88888.00 2008-04-23 00:19:19.000 114 12512.50 68.67 55319.38 88888.00 2008-04-23 00:19:19.125 114 12512.58 68.72 55319.38 88888.00 2008-04-23 00:19:19.250 114 12512.55 68.78 55319.40 88888.00 2008-04-23 00:19:19.375 114 12512.48 68.70 55319.35 88888.00 2008-04-23 00:19:19.500 114 12512.42 68.72 55319.35 88888.00 2008-04-23 00:19:19.625 114 12512.42 68.72 55319.38 88888.00 2008-04-23 00:19:19.750 114 12512.38 68.75 55319.38 88888.00 2008-04-23 00:19:19.875 114 12512.40 68.75 55319.35 88888.00 2008-04-23 00:19:20.000 114 12512.45 68.75 55319.38 88888.00 2008-04-23 00:19:20.125 114 12512.45 68.80 55319.43 88888.00 2008-04-23 00:19:20.250 114 12512.45 68.70 55319.38 88888.00 2008-04-23 00:19:20.375 114 12512.45 68.65 55319.40 88888.00 2008-04-23 00:19:20.500 114 12512.48 68.67 55319.40 88888.00 2008-04-23 00:19:20.625 114 12512.48 68.75 55319.40 88888.00 2008-04-23 00:19:20.750 114 12512.48 68.75 55319.40 88888.00 2008-04-23 00:19:20.875 114 12512.45 68.72 55319.40 88888.00 2008-04-23 00:19:21.000 114 12512.48 68.70 55319.38 88888.00 2008-04-23 00:19:21.125 114 12512.52 68.70 55319.38 88888.00 2008-04-23 00:19:21.250 114 12512.42 68.70 55319.38 88888.00 2008-04-23 00:19:21.375 114 12512.40 68.67 55319.35 88888.00 2008-04-23 00:19:21.500 114 12512.40 68.70 55319.32 88888.00 2008-04-23 00:19:21.625 114 12512.48 68.72 55319.38 88888.00 2008-04-23 00:19:21.750 114 12512.50 68.60 55319.38 88888.00 2008-04-23 00:19:21.875 114 12512.42 68.55 55319.35 88888.00 2008-04-23 00:19:22.000 114 12512.45 68.62 55319.32 88888.00 2008-04-23 00:19:22.125 114 12512.42 68.67 55319.32 88888.00 2008-04-23 00:19:22.250 114 12512.42 68.62 55319.38 88888.00 2008-04-23 00:19:22.375 114 12512.48 68.62 55319.35 88888.00 2008-04-23 00:19:22.500 114 12512.50 68.62 55319.38 88888.00 2008-04-23 00:19:22.625 114 12512.50 68.65 55319.40 88888.00 2008-04-23 00:19:22.750 114 12512.48 68.67 55319.40 88888.00 2008-04-23 00:19:22.875 114 12512.42 68.67 55319.38 88888.00 2008-04-23 00:19:23.000 114 12512.42 68.60 55319.35 88888.00 2008-04-23 00:19:23.125 114 12512.50 68.65 55319.38 88888.00 2008-04-23 00:19:23.250 114 12512.62 68.65 55319.40 88888.00 2008-04-23 00:19:23.375 114 12512.60 68.62 55319.35 88888.00 2008-04-23 00:19:23.500 114 12512.55 68.60 55319.35 88888.00 2008-04-23 00:19:23.625 114 12512.50 68.58 55319.35 88888.00 2008-04-23 00:19:23.750 114 12512.55 68.60 55319.32 88888.00 2008-04-23 00:19:23.875 114 12512.58 68.58 55319.32 88888.00 2008-04-23 00:19:24.000 114 12512.55 68.55 55319.32 88888.00 2008-04-23 00:19:24.125 114 12512.62 68.58 55319.35 88888.00 2008-04-23 00:19:24.250 114 12512.62 68.58 55319.35 88888.00 2008-04-23 00:19:24.375 114 12512.58 68.55 55319.35 88888.00 2008-04-23 00:19:24.500 114 12512.52 68.55 55319.35 88888.00 2008-04-23 00:19:24.625 114 12512.60 68.58 55319.38 88888.00 2008-04-23 00:19:24.750 114 12512.55 68.55 55319.32 88888.00 2008-04-23 00:19:24.875 114 12512.58 68.58 55319.38 88888.00 2008-04-23 00:19:25.000 114 12512.55 68.60 55319.38 88888.00 2008-04-23 00:19:25.125 114 12512.55 68.55 55319.38 88888.00 2008-04-23 00:19:25.250 114 12512.52 68.53 55319.35 88888.00 2008-04-23 00:19:25.375 114 12512.65 68.60 55319.38 88888.00 2008-04-23 00:19:25.500 114 12512.67 68.62 55319.38 88888.00 2008-04-23 00:19:25.625 114 12512.62 68.53 55319.35 88888.00 2008-04-23 00:19:25.750 114 12512.52 68.45 55319.35 88888.00 2008-04-23 00:19:25.875 114 12512.52 68.47 55319.38 88888.00 2008-04-23 00:19:26.000 114 12512.58 68.50 55319.35 88888.00 2008-04-23 00:19:26.125 114 12512.58 68.50 55319.40 88888.00 2008-04-23 00:19:26.250 114 12512.60 68.53 55319.40 88888.00 2008-04-23 00:19:26.375 114 12512.65 68.58 55319.40 88888.00 2008-04-23 00:19:26.500 114 12512.65 68.53 55319.38 88888.00 2008-04-23 00:19:26.625 114 12512.58 68.53 55319.38 88888.00 2008-04-23 00:19:26.750 114 12512.65 68.50 55319.40 88888.00 2008-04-23 00:19:26.875 114 12512.60 68.45 55319.40 88888.00 2008-04-23 00:19:27.000 114 12512.58 68.42 55319.40 88888.00 2008-04-23 00:19:27.125 114 12512.60 68.47 55319.40 88888.00 2008-04-23 00:19:27.250 114 12512.62 68.50 55319.43 88888.00 2008-04-23 00:19:27.375 114 12512.70 68.50 55319.45 88888.00 2008-04-23 00:19:27.500 114 12512.65 68.45 55319.40 88888.00 2008-04-23 00:19:27.625 114 12512.55 68.42 55319.43 88888.00 2008-04-23 00:19:27.750 114 12512.58 68.50 55319.45 88888.00 2008-04-23 00:19:27.875 114 12512.60 68.47 55319.40 88888.00 2008-04-23 00:19:28.000 114 12512.60 68.40 55319.35 88888.00 2008-04-23 00:19:28.125 114 12512.67 68.40 55319.40 88888.00 2008-04-23 00:19:28.250 114 12512.67 68.42 55319.40 88888.00 2008-04-23 00:19:28.375 114 12512.67 68.47 55319.43 88888.00 2008-04-23 00:19:28.500 114 12512.65 68.45 55319.43 88888.00 2008-04-23 00:19:28.625 114 12512.65 68.40 55319.43 88888.00 2008-04-23 00:19:28.750 114 12512.70 68.38 55319.45 88888.00 2008-04-23 00:19:28.875 114 12512.70 68.45 55319.43 88888.00 2008-04-23 00:19:29.000 114 12512.75 68.47 55319.45 88888.00 2008-04-23 00:19:29.125 114 12512.70 68.40 55319.43 88888.00 2008-04-23 00:19:29.250 114 12512.62 68.28 55319.43 88888.00 2008-04-23 00:19:29.375 114 12512.67 68.28 55319.40 88888.00 2008-04-23 00:19:29.500 114 12512.70 68.38 55319.47 88888.00 2008-04-23 00:19:29.625 114 12512.70 68.40 55319.47 88888.00 2008-04-23 00:19:29.750 114 12512.67 68.30 55319.43 88888.00 2008-04-23 00:19:29.875 114 12512.75 68.35 55319.43 88888.00 2008-04-23 00:19:30.000 114 12512.75 68.40 55319.45 88888.00 2008-04-23 00:19:30.125 114 12512.70 68.38 55319.43 88888.00 2008-04-23 00:19:30.250 114 12512.62 68.28 55319.43 88888.00 2008-04-23 00:19:30.375 114 12512.70 68.30 55319.50 88888.00 2008-04-23 00:19:30.500 114 12512.75 68.30 55319.45 88888.00 2008-04-23 00:19:30.625 114 12512.75 68.28 55319.45 88888.00 2008-04-23 00:19:30.750 114 12512.77 68.33 55319.47 88888.00 2008-04-23 00:19:30.875 114 12512.77 68.35 55319.45 88888.00 2008-04-23 00:19:31.000 114 12512.75 68.33 55319.43 88888.00 2008-04-23 00:19:31.125 114 12512.77 68.30 55319.47 88888.00 2008-04-23 00:19:31.250 114 12512.73 68.30 55319.47 88888.00 2008-04-23 00:19:31.375 114 12512.77 68.33 55319.53 88888.00 2008-04-23 00:19:31.500 114 12512.83 68.33 55319.50 88888.00 2008-04-23 00:19:31.625 114 12512.83 68.30 55319.45 88888.00 2008-04-23 00:19:31.750 114 12512.70 68.22 55319.47 88888.00 2008-04-23 00:19:31.875 114 12512.70 68.22 55319.50 88888.00 2008-04-23 00:19:32.000 114 12512.73 68.25 55319.45 88888.00 2008-04-23 00:19:32.125 114 12512.73 68.28 55319.50 88888.00 2008-04-23 00:19:32.250 114 12512.70 68.30 55319.47 88888.00 2008-04-23 00:19:32.375 114 12512.73 68.30 55319.50 88888.00 2008-04-23 00:19:32.500 114 12512.75 68.28 55319.47 88888.00 2008-04-23 00:19:32.625 114 12512.75 68.22 55319.50 88888.00 2008-04-23 00:19:32.750 114 12512.75 68.22 55319.53 88888.00 2008-04-23 00:19:32.875 114 12512.73 68.20 55319.47 88888.00 2008-04-23 00:19:33.000 114 12512.75 68.25 55319.45 88888.00 2008-04-23 00:19:33.125 114 12512.77 68.28 55319.50 88888.00 2008-04-23 00:19:33.250 114 12512.70 68.17 55319.45 88888.00 2008-04-23 00:19:33.375 114 12512.70 68.15 55319.43 88888.00 2008-04-23 00:19:33.500 114 12512.73 68.17 55319.47 88888.00 2008-04-23 00:19:33.625 114 12512.75 68.22 55319.47 88888.00 2008-04-23 00:19:33.750 114 12512.70 68.25 55319.50 88888.00 2008-04-23 00:19:33.875 114 12512.73 68.28 55319.50 88888.00 2008-04-23 00:19:34.000 114 12512.67 68.20 55319.47 88888.00 2008-04-23 00:19:34.125 114 12512.70 68.17 55319.50 88888.00 2008-04-23 00:19:34.250 114 12512.65 68.12 55319.47 88888.00 2008-04-23 00:19:34.375 114 12512.67 68.15 55319.50 88888.00 2008-04-23 00:19:34.500 114 12512.73 68.15 55319.50 88888.00 2008-04-23 00:19:34.625 114 12512.77 68.17 55319.47 88888.00 2008-04-23 00:19:34.750 114 12512.75 68.22 55319.50 88888.00 2008-04-23 00:19:34.875 114 12512.75 68.15 55319.47 88888.00 2008-04-23 00:19:35.000 114 12512.77 68.15 55319.47 88888.00 2008-04-23 00:19:35.125 114 12512.80 68.22 55319.53 88888.00 2008-04-23 00:19:35.250 114 12512.73 68.17 55319.50 88888.00 2008-04-23 00:19:35.375 114 12512.73 68.15 55319.47 88888.00 2008-04-23 00:19:35.500 114 12512.73 68.12 55319.47 88888.00 2008-04-23 00:19:35.625 114 12512.73 68.12 55319.50 88888.00 2008-04-23 00:19:35.750 114 12512.75 68.17 55319.53 88888.00 2008-04-23 00:19:35.875 114 12512.75 68.17 55319.47 88888.00 2008-04-23 00:19:36.000 114 12512.73 68.15 55319.45 88888.00 2008-04-23 00:19:36.125 114 12512.77 68.15 55319.47 88888.00 2008-04-23 00:19:36.250 114 12512.80 68.20 55319.47 88888.00 2008-04-23 00:19:36.375 114 12512.88 68.22 55319.50 88888.00 2008-04-23 00:19:36.500 114 12512.83 68.22 55319.50 88888.00 2008-04-23 00:19:36.625 114 12512.73 68.17 55319.47 88888.00 2008-04-23 00:19:36.750 114 12512.67 68.15 55319.45 88888.00 2008-04-23 00:19:36.875 114 12512.70 68.12 55319.45 88888.00 2008-04-23 00:19:37.000 114 12512.70 68.12 55319.43 88888.00 2008-04-23 00:19:37.125 114 12512.75 68.15 55319.43 88888.00 2008-04-23 00:19:37.250 114 12512.75 68.15 55319.43 88888.00 2008-04-23 00:19:37.375 114 12512.77 68.15 55319.45 88888.00 2008-04-23 00:19:37.500 114 12512.73 68.10 55319.43 88888.00 2008-04-23 00:19:37.625 114 12512.77 68.10 55319.45 88888.00 2008-04-23 00:19:37.750 114 12512.80 68.10 55319.45 88888.00 2008-04-23 00:19:37.875 114 12512.80 68.10 55319.47 88888.00 2008-04-23 00:19:38.000 114 12512.77 68.10 55319.47 88888.00 2008-04-23 00:19:38.125 114 12512.70 68.10 55319.47 88888.00 2008-04-23 00:19:38.250 114 12512.75 68.12 55319.45 88888.00 2008-04-23 00:19:38.375 114 12512.83 68.12 55319.47 88888.00 2008-04-23 00:19:38.500 114 12512.77 68.10 55319.50 88888.00 2008-04-23 00:19:38.625 114 12512.75 68.12 55319.53 88888.00 2008-04-23 00:19:38.750 114 12512.75 68.10 55319.45 88888.00 2008-04-23 00:19:38.875 114 12512.75 68.10 55319.45 88888.00 2008-04-23 00:19:39.000 114 12512.77 68.15 55319.50 88888.00 2008-04-23 00:19:39.125 114 12512.77 68.10 55319.45 88888.00 2008-04-23 00:19:39.250 114 12512.75 68.10 55319.47 88888.00 2008-04-23 00:19:39.375 114 12512.75 68.15 55319.47 88888.00 2008-04-23 00:19:39.500 114 12512.65 68.12 55319.43 88888.00 2008-04-23 00:19:39.625 114 12512.67 68.08 55319.45 88888.00 2008-04-23 00:19:39.750 114 12512.75 68.10 55319.45 88888.00 2008-04-23 00:19:39.875 114 12512.80 68.10 55319.43 88888.00 2008-04-23 00:19:40.000 114 12512.75 68.10 55319.43 88888.00 2008-04-23 00:19:40.125 114 12512.67 68.08 55319.45 88888.00 2008-04-23 00:19:40.250 114 12512.67 68.05 55319.45 88888.00 2008-04-23 00:19:40.375 114 12512.70 68.08 55319.40 88888.00 2008-04-23 00:19:40.500 114 12512.73 68.05 55319.38 88888.00 2008-04-23 00:19:40.625 114 12512.83 68.03 55319.40 88888.00 2008-04-23 00:19:40.750 114 12512.83 68.08 55319.43 88888.00 2008-04-23 00:19:40.875 114 12512.85 68.10 55319.43 88888.00 2008-04-23 00:19:41.000 114 12512.80 68.08 55319.43 88888.00 2008-04-23 00:19:41.125 114 12512.85 68.08 55319.45 88888.00 2008-04-23 00:19:41.250 114 12512.77 68.08 55319.45 88888.00 2008-04-23 00:19:41.375 114 12512.77 68.12 55319.45 88888.00 2008-04-23 00:19:41.500 114 12512.73 68.10 55319.43 88888.00 2008-04-23 00:19:41.625 114 12512.73 68.10 55319.45 88888.00 2008-04-23 00:19:41.750 114 12512.73 68.05 55319.45 88888.00 2008-04-23 00:19:41.875 114 12512.67 68.00 55319.47 88888.00 2008-04-23 00:19:42.000 114 12512.65 68.08 55319.50 88888.00 2008-04-23 00:19:42.125 114 12512.75 68.12 55319.50 88888.00 2008-04-23 00:19:42.250 114 12512.75 68.10 55319.47 88888.00 2008-04-23 00:19:42.375 114 12512.75 68.08 55319.45 88888.00 2008-04-23 00:19:42.500 114 12512.67 68.03 55319.43 88888.00 2008-04-23 00:19:42.625 114 12512.67 68.03 55319.45 88888.00 2008-04-23 00:19:42.750 114 12512.67 68.03 55319.45 88888.00 2008-04-23 00:19:42.875 114 12512.67 68.05 55319.47 88888.00 2008-04-23 00:19:43.000 114 12512.70 68.05 55319.45 88888.00 2008-04-23 00:19:43.125 114 12512.67 68.08 55319.45 88888.00 2008-04-23 00:19:43.250 114 12512.70 68.10 55319.47 88888.00 2008-04-23 00:19:43.375 114 12512.75 68.08 55319.47 88888.00 2008-04-23 00:19:43.500 114 12512.70 68.05 55319.50 88888.00 2008-04-23 00:19:43.625 114 12512.73 68.05 55319.53 88888.00 2008-04-23 00:19:43.750 114 12512.77 68.08 55319.50 88888.00 2008-04-23 00:19:43.875 114 12512.75 68.05 55319.47 88888.00 2008-04-23 00:19:44.000 114 12512.65 68.03 55319.45 88888.00 2008-04-23 00:19:44.125 114 12512.67 68.08 55319.50 88888.00 2008-04-23 00:19:44.250 114 12512.65 68.08 55319.53 88888.00 2008-04-23 00:19:44.375 114 12512.62 68.03 55319.53 88888.00 2008-04-23 00:19:44.500 114 12512.65 68.05 55319.53 88888.00 2008-04-23 00:19:44.625 114 12512.65 68.08 55319.53 88888.00 2008-04-23 00:19:44.750 114 12512.67 68.05 55319.50 88888.00 2008-04-23 00:19:44.875 114 12512.70 68.03 55319.47 88888.00 2008-04-23 00:19:45.000 114 12512.67 68.03 55319.47 88888.00 2008-04-23 00:19:45.125 114 12512.65 68.05 55319.50 88888.00 2008-04-23 00:19:45.250 114 12512.75 68.15 55319.55 88888.00 2008-04-23 00:19:45.375 114 12512.83 68.12 55319.55 88888.00 2008-04-23 00:19:45.500 114 12512.77 68.08 55319.57 88888.00 2008-04-23 00:19:45.625 114 12512.67 68.03 55319.55 88888.00 2008-04-23 00:19:45.750 114 12512.60 68.00 55319.50 88888.00 2008-04-23 00:19:45.875 114 12512.67 68.00 55319.53 88888.00 2008-04-23 00:19:46.000 114 12512.67 68.08 55319.57 88888.00 2008-04-23 00:19:46.125 114 12512.65 68.05 55319.55 88888.00 2008-04-23 00:19:46.250 114 12512.65 67.97 55319.50 88888.00 2008-04-23 00:19:46.375 114 12512.73 68.00 55319.50 88888.00 2008-04-23 00:19:46.500 114 12512.77 68.03 55319.55 88888.00 2008-04-23 00:19:46.625 114 12512.83 68.05 55319.55 88888.00 2008-04-23 00:19:46.750 114 12512.75 68.03 55319.53 88888.00 2008-04-23 00:19:46.875 114 12512.62 67.92 55319.50 88888.00 2008-04-23 00:19:47.000 114 12512.55 67.95 55319.43 88888.00 2008-04-23 00:19:47.125 114 12512.58 68.00 55319.45 88888.00 2008-04-23 00:19:47.250 114 12512.58 68.03 55319.53 88888.00 2008-04-23 00:19:47.375 114 12512.62 67.97 55319.53 88888.00 2008-04-23 00:19:47.500 114 12512.60 67.88 55319.45 88888.00 2008-04-23 00:19:47.625 114 12512.62 67.83 55319.47 88888.00 2008-04-23 00:19:47.750 114 12512.62 67.90 55319.50 88888.00 2008-04-23 00:19:47.875 114 12512.60 67.97 55319.50 88888.00 2008-04-23 00:19:48.000 114 12512.58 67.92 55319.47 88888.00 2008-04-23 00:19:48.125 114 12512.62 67.92 55319.50 88888.00 2008-04-23 00:19:48.250 114 12512.60 67.95 55319.55 88888.00 2008-04-23 00:19:48.375 114 12512.58 67.95 55319.53 88888.00 2008-04-23 00:19:48.500 114 12512.62 68.00 55319.53 88888.00 2008-04-23 00:19:48.625 114 12512.62 67.95 55319.50 88888.00 2008-04-23 00:19:48.750 114 12512.65 67.90 55319.53 88888.00 2008-04-23 00:19:48.875 114 12512.67 67.90 55319.53 88888.00 2008-04-23 00:19:49.000 114 12512.67 67.92 55319.55 88888.00 2008-04-23 00:19:49.125 114 12512.67 67.95 55319.57 88888.00 2008-04-23 00:19:49.250 114 12512.62 67.95 55319.55 88888.00 2008-04-23 00:19:49.375 114 12512.65 67.90 55319.55 88888.00 2008-04-23 00:19:49.500 114 12512.60 67.88 55319.53 88888.00 2008-04-23 00:19:49.625 114 12512.62 67.88 55319.53 88888.00 2008-04-23 00:19:49.750 114 12512.62 67.88 55319.55 88888.00 2008-04-23 00:19:49.875 114 12512.65 67.85 55319.55 88888.00 2008-04-23 00:19:50.000 114 12512.67 67.85 55319.53 88888.00 2008-04-23 00:19:50.125 114 12512.70 67.90 55319.55 88888.00 2008-04-23 00:19:50.250 114 12512.73 67.85 55319.53 88888.00 2008-04-23 00:19:50.375 114 12512.75 67.83 55319.55 88888.00 2008-04-23 00:19:50.500 114 12512.73 67.88 55319.57 88888.00 2008-04-23 00:19:50.625 114 12512.80 67.85 55319.55 88888.00 2008-04-23 00:19:50.750 114 12512.80 67.85 55319.55 88888.00 2008-04-23 00:19:50.875 114 12512.77 67.83 55319.55 88888.00 2008-04-23 00:19:51.000 114 12512.80 67.85 55319.57 88888.00 2008-04-23 00:19:51.125 114 12512.80 67.83 55319.60 88888.00 2008-04-23 00:19:51.250 114 12512.75 67.72 55319.57 88888.00 2008-04-23 00:19:51.375 114 12512.75 67.72 55319.60 88888.00 2008-04-23 00:19:51.500 114 12512.80 67.78 55319.60 88888.00 2008-04-23 00:19:51.625 114 12512.77 67.75 55319.60 88888.00 2008-04-23 00:19:51.750 114 12512.73 67.72 55319.60 88888.00 2008-04-23 00:19:51.875 114 12512.70 67.72 55319.60 88888.00 2008-04-23 00:19:52.000 114 12512.65 67.65 55319.55 88888.00 2008-04-23 00:19:52.125 114 12512.62 67.62 55319.55 88888.00 2008-04-23 00:19:52.250 114 12512.65 67.65 55319.57 88888.00 2008-04-23 00:19:52.375 114 12512.75 67.67 55319.60 88888.00 2008-04-23 00:19:52.500 114 12512.77 67.65 55319.57 88888.00 2008-04-23 00:19:52.625 114 12512.77 67.72 55319.62 88888.00 2008-04-23 00:19:52.750 114 12512.83 67.67 55319.62 88888.00 2008-04-23 00:19:52.875 114 12512.75 67.58 55319.57 88888.00 2008-04-23 00:19:53.000 114 12512.77 67.62 55319.55 88888.00 2008-04-23 00:19:53.125 114 12512.83 67.72 55319.60 88888.00 2008-04-23 00:19:53.250 114 12512.83 67.70 55319.62 88888.00 2008-04-23 00:19:53.375 114 12512.77 67.60 55319.57 88888.00 2008-04-23 00:19:53.500 114 12512.75 67.58 55319.57 88888.00 2008-04-23 00:19:53.625 114 12512.73 67.55 55319.57 88888.00 2008-04-23 00:19:53.750 114 12512.77 67.60 55319.62 88888.00 2008-04-23 00:19:53.875 114 12512.83 67.58 55319.60 88888.00 2008-04-23 00:19:54.000 114 12512.80 67.58 55319.60 88888.00 2008-04-23 00:19:54.125 114 12512.85 67.60 55319.65 88888.00 2008-04-23 00:19:54.250 114 12512.83 67.58 55319.62 88888.00 2008-04-23 00:19:54.375 114 12512.90 67.62 55319.62 88888.00 2008-04-23 00:19:54.500 114 12512.90 67.58 55319.60 88888.00 2008-04-23 00:19:54.625 114 12512.83 67.53 55319.57 88888.00 2008-04-23 00:19:54.750 114 12512.80 67.55 55319.62 88888.00 2008-04-23 00:19:54.875 114 12512.80 67.62 55319.62 88888.00 2008-04-23 00:19:55.000 114 12512.77 67.60 55319.62 88888.00 2008-04-23 00:19:55.125 114 12512.83 67.60 55319.62 88888.00 2008-04-23 00:19:55.250 114 12512.77 67.53 55319.62 88888.00 2008-04-23 00:19:55.375 114 12512.77 67.53 55319.60 88888.00 2008-04-23 00:19:55.500 114 12512.77 67.47 55319.60 88888.00 2008-04-23 00:19:55.625 114 12512.85 67.60 55319.62 88888.00 2008-04-23 00:19:55.750 114 12512.83 67.53 55319.60 88888.00 2008-04-23 00:19:55.875 114 12512.80 67.47 55319.57 88888.00 2008-04-23 00:19:56.000 114 12512.80 67.53 55319.57 88888.00 2008-04-23 00:19:56.125 114 12512.80 67.50 55319.60 88888.00 2008-04-23 00:19:56.250 114 12512.80 67.47 55319.62 88888.00 2008-04-23 00:19:56.375 114 12512.83 67.50 55319.57 88888.00 2008-04-23 00:19:56.500 114 12512.77 67.47 55319.55 88888.00 2008-04-23 00:19:56.625 114 12512.80 67.45 55319.55 88888.00 2008-04-23 00:19:56.750 114 12512.88 67.50 55319.57 88888.00 2008-04-23 00:19:56.875 114 12512.88 67.47 55319.60 88888.00 2008-04-23 00:19:57.000 114 12512.90 67.53 55319.57 88888.00 2008-04-23 00:19:57.125 114 12512.90 67.50 55319.57 88888.00 2008-04-23 00:19:57.250 114 12512.85 67.45 55319.60 88888.00 2008-04-23 00:19:57.375 114 12512.83 67.45 55319.55 88888.00 2008-04-23 00:19:57.500 114 12512.83 67.42 55319.55 88888.00 2008-04-23 00:19:57.625 114 12512.88 67.40 55319.57 88888.00 2008-04-23 00:19:57.750 114 12512.95 67.42 55319.57 88888.00 2008-04-23 00:19:57.875 114 12513.00 67.45 55319.60 88888.00 2008-04-23 00:19:58.000 114 12512.98 67.45 55319.57 88888.00 2008-04-23 00:19:58.125 114 12512.90 67.42 55319.60 88888.00 2008-04-23 00:19:58.250 114 12512.90 67.42 55319.60 88888.00 2008-04-23 00:19:58.375 114 12512.92 67.42 55319.60 88888.00 2008-04-23 00:19:58.500 114 12512.95 67.47 55319.65 88888.00 2008-04-23 00:19:58.625 114 12512.95 67.50 55319.62 88888.00 2008-04-23 00:19:58.750 114 12513.00 67.47 55319.68 88888.00 2008-04-23 00:19:58.875 114 12513.00 67.47 55319.68 88888.00 2008-04-23 00:19:59.000 114 12513.00 67.42 55319.62 88888.00 2008-04-23 00:19:59.125 114 12513.05 67.45 55319.62 88888.00 2008-04-23 00:19:59.250 114 12513.02 67.47 55319.62 88888.00 2008-04-23 00:19:59.375 114 12513.02 67.47 55319.60 88888.00 2008-04-23 00:19:59.500 114 12513.08 67.45 55319.60 88888.00 2008-04-23 00:19:59.625 114 12513.05 67.55 55319.60 88888.00 2008-04-23 00:19:59.750 114 12513.02 67.50 55319.62 88888.00 2008-04-23 00:19:59.875 114 12513.00 67.42 55319.60 88888.00 2008-04-23 00:20:00.000 114 12513.00 67.45 55319.60 88888.00 2008-04-23 00:20:00.125 114 12512.95 67.53 55319.60 88888.00 2008-04-23 00:20:00.250 114 12513.00 67.47 55319.60 88888.00 2008-04-23 00:20:00.375 114 12513.08 67.50 55319.62 88888.00 2008-04-23 00:20:00.500 114 12513.00 67.47 55319.60 88888.00 2008-04-23 00:20:00.625 114 12512.98 67.42 55319.55 88888.00 2008-04-23 00:20:00.750 114 12513.02 67.45 55319.55 88888.00 2008-04-23 00:20:00.875 114 12513.00 67.45 55319.57 88888.00 2008-04-23 00:20:01.000 114 12512.98 67.53 55319.60 88888.00 2008-04-23 00:20:01.125 114 12513.00 67.55 55319.62 88888.00 2008-04-23 00:20:01.250 114 12512.98 67.47 55319.60 88888.00 2008-04-23 00:20:01.375 114 12513.00 67.47 55319.57 88888.00 2008-04-23 00:20:01.500 114 12512.98 67.47 55319.55 88888.00 2008-04-23 00:20:01.625 114 12513.02 67.55 55319.57 88888.00 2008-04-23 00:20:01.750 114 12512.95 67.55 55319.60 88888.00 2008-04-23 00:20:01.875 114 12512.95 67.55 55319.55 88888.00 2008-04-23 00:20:02.000 114 12513.02 67.50 55319.50 88888.00 2008-04-23 00:20:02.125 114 12513.00 67.50 55319.53 88888.00 2008-04-23 00:20:02.250 114 12513.00 67.53 55319.57 88888.00 2008-04-23 00:20:02.375 114 12512.98 67.60 55319.60 88888.00 2008-04-23 00:20:02.500 114 12512.92 67.58 55319.57 88888.00 2008-04-23 00:20:02.625 114 12513.00 67.55 55319.57 88888.00 2008-04-23 00:20:02.750 114 12513.05 67.53 55319.55 88888.00 2008-04-23 00:20:02.875 114 12513.05 67.58 55319.60 88888.00 2008-04-23 00:20:03.000 114 12513.08 67.65 55319.60 88888.00 2008-04-23 00:20:03.125 114 12513.08 67.65 55319.62 88888.00 2008-04-23 00:20:03.250 114 12513.05 67.58 55319.57 88888.00 2008-04-23 00:20:03.375 114 12513.17 67.60 55319.60 88888.00 2008-04-23 00:20:03.500 114 12513.17 67.62 55319.60 88888.00 2008-04-23 00:20:03.625 114 12513.12 67.58 55319.60 88888.00 2008-04-23 00:20:03.750 114 12513.15 67.58 55319.57 88888.00 2008-04-23 00:20:03.875 114 12513.17 67.60 55319.55 88888.00 2008-04-23 00:20:04.000 114 12513.25 67.65 55319.60 88888.00 2008-04-23 00:20:04.125 114 12513.23 67.65 55319.60 88888.00 2008-04-23 00:20:04.250 114 12513.08 67.62 55319.62 88888.00 2008-04-23 00:20:04.375 114 12513.02 67.62 55319.62 88888.00 2008-04-23 00:20:04.500 114 12513.12 67.65 55319.60 88888.00 2008-04-23 00:20:04.625 114 12513.12 67.65 55319.62 88888.00 2008-04-23 00:20:04.750 114 12513.02 67.67 55319.62 88888.00 2008-04-23 00:20:04.875 114 12513.05 67.67 55319.62 88888.00 2008-04-23 00:20:05.000 114 12513.05 67.67 55319.60 88888.00 2008-04-23 00:20:05.125 114 12513.05 67.67 55319.65 88888.00 2008-04-23 00:20:05.250 114 12513.05 67.70 55319.65 88888.00 2008-04-23 00:20:05.375 114 12513.12 67.70 55319.57 88888.00 2008-04-23 00:20:05.500 114 12513.17 67.75 55319.57 88888.00 2008-04-23 00:20:05.625 114 12513.05 67.75 55319.57 88888.00 2008-04-23 00:20:05.750 114 12513.00 67.72 55319.60 88888.00 2008-04-23 00:20:05.875 114 12513.08 67.75 55319.60 88888.00 2008-04-23 00:20:06.000 114 12513.12 67.75 55319.55 88888.00 2008-04-23 00:20:06.125 114 12513.15 67.78 55319.60 88888.00 2008-04-23 00:20:06.250 114 12513.15 67.75 55319.62 88888.00 2008-04-23 00:20:06.375 114 12513.17 67.70 55319.60 88888.00 2008-04-23 00:20:06.500 114 12513.20 67.70 55319.62 88888.00 2008-04-23 00:20:06.625 114 12513.17 67.70 55319.60 88888.00 2008-04-23 00:20:06.750 114 12513.17 67.75 55319.57 88888.00 2008-04-23 00:20:06.875 114 12513.17 67.78 55319.55 88888.00 2008-04-23 00:20:07.000 114 12513.25 67.85 55319.55 88888.00 2008-04-23 00:20:07.125 114 12513.25 67.80 55319.55 88888.00 2008-04-23 00:20:07.250 114 12513.15 67.75 55319.57 88888.00 2008-04-23 00:20:07.375 114 12513.10 67.78 55319.57 88888.00 2008-04-23 00:20:07.500 114 12513.08 67.75 55319.57 88888.00 2008-04-23 00:20:07.625 114 12513.17 67.75 55319.55 88888.00 2008-04-23 00:20:07.750 114 12513.23 67.78 55319.57 88888.00 2008-04-23 00:20:07.875 114 12513.12 67.75 55319.57 88888.00 2008-04-23 00:20:08.000 114 12513.12 67.75 55319.57 88888.00 2008-04-23 00:20:08.125 114 12513.17 67.80 55319.57 88888.00 2008-04-23 00:20:08.250 114 12513.17 67.80 55319.53 88888.00 2008-04-23 00:20:08.375 114 12513.17 67.83 55319.55 88888.00 2008-04-23 00:20:08.500 114 12513.17 67.83 55319.55 88888.00 2008-04-23 00:20:08.625 114 12513.15 67.85 55319.55 88888.00 2008-04-23 00:20:08.750 114 12513.17 67.88 55319.57 88888.00 2008-04-23 00:20:08.875 114 12513.23 67.90 55319.57 88888.00 2008-04-23 00:20:09.000 114 12513.23 67.90 55319.57 88888.00 2008-04-23 00:20:09.125 114 12513.12 67.80 55319.57 88888.00 2008-04-23 00:20:09.250 114 12513.02 67.80 55319.55 88888.00 2008-04-23 00:20:09.375 114 12513.05 67.88 55319.57 88888.00 2008-04-23 00:20:09.500 114 12513.10 67.90 55319.57 88888.00 2008-04-23 00:20:09.625 114 12513.08 67.88 55319.55 88888.00 2008-04-23 00:20:09.750 114 12513.08 67.88 55319.55 88888.00 2008-04-23 00:20:09.875 114 12513.10 67.92 55319.55 88888.00 2008-04-23 00:20:10.000 114 12513.10 67.90 55319.55 88888.00 2008-04-23 00:20:10.125 114 12513.08 67.88 55319.55 88888.00 2008-04-23 00:20:10.250 114 12513.02 67.95 55319.57 88888.00 2008-04-23 00:20:10.375 114 12513.05 67.95 55319.60 88888.00 2008-04-23 00:20:10.500 114 12513.05 67.92 55319.57 88888.00 2008-04-23 00:20:10.625 114 12513.12 67.92 55319.57 88888.00 2008-04-23 00:20:10.750 114 12513.15 67.90 55319.60 88888.00 2008-04-23 00:20:10.875 114 12513.20 67.90 55319.65 88888.00 2008-04-23 00:20:11.000 114 12513.15 67.92 55319.62 88888.00 2008-04-23 00:20:11.125 114 12512.98 67.90 55319.62 88888.00 2008-04-23 00:20:11.250 114 12512.95 67.80 55319.57 88888.00 2008-04-23 00:20:11.375 114 12513.08 67.88 55319.57 88888.00 2008-04-23 00:20:11.500 114 12513.15 67.90 55319.62 88888.00 2008-04-23 00:20:11.625 114 12513.10 67.85 55319.65 88888.00 2008-04-23 00:20:11.750 114 12513.05 67.90 55319.62 88888.00 2008-04-23 00:20:11.875 114 12513.08 67.95 55319.62 88888.00 2008-04-23 00:20:12.000 114 12513.08 67.92 55319.62 88888.00 2008-04-23 00:20:12.125 114 12513.15 67.92 55319.65 88888.00 2008-04-23 00:20:12.250 114 12513.15 67.88 55319.68 88888.00 2008-04-23 00:20:12.375 114 12513.15 67.92 55319.62 88888.00 2008-04-23 00:20:12.500 114 12513.12 67.88 55319.57 88888.00 2008-04-23 00:20:12.625 114 12513.08 67.88 55319.57 88888.00 2008-04-23 00:20:12.750 114 12513.12 67.90 55319.62 88888.00 2008-04-23 00:20:12.875 114 12513.17 67.92 55319.65 88888.00 2008-04-23 00:20:13.000 114 12513.20 67.95 55319.62 88888.00 2008-04-23 00:20:13.125 114 12513.12 67.90 55319.62 88888.00 2008-04-23 00:20:13.250 114 12513.10 67.92 55319.62 88888.00 2008-04-23 00:20:13.375 114 12513.12 67.95 55319.62 88888.00 2008-04-23 00:20:13.500 114 12513.12 67.95 55319.65 88888.00 2008-04-23 00:20:13.625 114 12513.17 67.95 55319.62 88888.00 2008-04-23 00:20:13.750 114 12513.20 67.88 55319.62 88888.00 2008-04-23 00:20:13.875 114 12513.20 67.88 55319.62 88888.00 2008-04-23 00:20:14.000 114 12513.17 67.88 55319.62 88888.00 2008-04-23 00:20:14.125 114 12513.23 67.90 55319.65 88888.00 2008-04-23 00:20:14.250 114 12513.23 67.90 55319.62 88888.00 2008-04-23 00:20:14.375 114 12513.17 67.92 55319.65 88888.00 2008-04-23 00:20:14.500 114 12513.17 67.90 55319.68 88888.00 2008-04-23 00:20:14.625 114 12513.17 67.90 55319.65 88888.00 2008-04-23 00:20:14.750 114 12513.25 67.95 55319.68 88888.00 2008-04-23 00:20:14.875 114 12513.25 68.00 55319.72 88888.00 2008-04-23 00:20:15.000 114 12513.20 67.95 55319.72 88888.00 2008-04-23 00:20:15.125 114 12513.12 67.90 55319.68 88888.00 2008-04-23 00:20:15.250 114 12513.12 67.92 55319.70 88888.00 2008-04-23 00:20:15.375 114 12513.12 67.92 55319.68 88888.00 2008-04-23 00:20:15.500 114 12513.02 67.85 55319.65 88888.00 2008-04-23 00:20:15.625 114 12513.05 67.83 55319.68 88888.00 2008-04-23 00:20:15.750 114 12513.10 67.88 55319.70 88888.00 2008-04-23 00:20:15.875 114 12513.12 67.88 55319.70 88888.00 2008-04-23 00:20:16.000 114 12513.15 67.85 55319.70 88888.00 2008-04-23 00:20:16.125 114 12513.17 67.92 55319.70 88888.00 2008-04-23 00:20:16.250 114 12513.05 67.83 55319.65 88888.00 2008-04-23 00:20:16.375 114 12513.12 67.88 55319.65 88888.00 2008-04-23 00:20:16.500 114 12513.15 67.90 55319.68 88888.00 2008-04-23 00:20:16.625 114 12513.08 67.83 55319.68 88888.00 2008-04-23 00:20:16.750 114 12513.00 67.78 55319.65 88888.00 2008-04-23 00:20:16.875 114 12513.00 67.80 55319.62 88888.00 2008-04-23 00:20:17.000 114 12513.05 67.85 55319.60 88888.00 2008-04-23 00:20:17.125 114 12513.02 67.83 55319.60 88888.00 2008-04-23 00:20:17.250 114 12513.02 67.80 55319.65 88888.00 2008-04-23 00:20:17.375 114 12512.98 67.78 55319.65 88888.00 2008-04-23 00:20:17.500 114 12513.02 67.75 55319.68 88888.00 2008-04-23 00:20:17.625 114 12513.17 67.72 55319.65 88888.00 2008-04-23 00:20:17.750 114 12513.20 67.70 55319.62 88888.00 2008-04-23 00:20:17.875 114 12513.17 67.70 55319.60 88888.00 2008-04-23 00:20:18.000 114 12513.15 67.72 55319.62 88888.00 2008-04-23 00:20:18.125 114 12513.08 67.72 55319.65 88888.00 2008-04-23 00:20:18.250 114 12513.08 67.78 55319.68 88888.00 2008-04-23 00:20:18.375 114 12513.17 67.85 55319.70 88888.00 2008-04-23 00:20:18.500 114 12513.17 67.75 55319.70 88888.00 2008-04-23 00:20:18.625 114 12513.12 67.72 55319.70 88888.00 2008-04-23 00:20:18.750 114 12513.17 67.78 55319.70 88888.00 2008-04-23 00:20:18.875 114 12513.12 67.72 55319.68 88888.00 2008-04-23 00:20:19.000 114 12513.10 67.67 55319.65 88888.00 2008-04-23 00:20:19.125 114 12513.12 67.67 55319.68 88888.00 2008-04-23 00:20:19.250 114 12513.02 67.65 55319.72 88888.00 2008-04-23 00:20:19.375 114 12513.10 67.72 55319.72 88888.00 2008-04-23 00:20:19.500 114 12513.15 67.72 55319.72 88888.00 2008-04-23 00:20:19.625 114 12513.12 67.72 55319.72 88888.00 2008-04-23 00:20:19.750 114 12513.10 67.67 55319.70 88888.00 2008-04-23 00:20:19.875 114 12513.10 67.62 55319.68 88888.00 2008-04-23 00:20:20.000 114 12513.12 67.62 55319.70 88888.00 2008-04-23 00:20:20.125 114 12513.15 67.67 55319.72 88888.00 2008-04-23 00:20:20.250 114 12513.10 67.60 55319.72 88888.00 2008-04-23 00:20:20.375 114 12513.08 67.65 55319.75 88888.00 2008-04-23 00:20:20.500 114 12513.10 67.62 55319.78 88888.00 2008-04-23 00:20:20.625 114 12513.10 67.60 55319.78 88888.00 2008-04-23 00:20:20.750 114 12513.08 67.58 55319.78 88888.00 2008-04-23 00:20:20.875 114 12513.05 67.60 55319.78 88888.00 2008-04-23 00:20:21.000 114 12513.02 67.60 55319.78 88888.00 2008-04-23 00:20:21.125 114 12513.00 67.58 55319.75 88888.00 2008-04-23 00:20:21.250 114 12513.02 67.55 55319.75 88888.00 2008-04-23 00:20:21.375 114 12513.05 67.60 55319.78 88888.00 2008-04-23 00:20:21.500 114 12513.02 67.55 55319.78 88888.00 2008-04-23 00:20:21.625 114 12513.05 67.58 55319.78 88888.00 2008-04-23 00:20:21.750 114 12513.10 67.58 55319.80 88888.00 2008-04-23 00:20:21.875 114 12513.00 67.53 55319.80 88888.00 2008-04-23 00:20:22.000 114 12513.02 67.53 55319.80 88888.00 2008-04-23 00:20:22.125 114 12513.08 67.53 55319.82 88888.00 2008-04-23 00:20:22.250 114 12513.02 67.53 55319.82 88888.00 2008-04-23 00:20:22.375 114 12513.02 67.47 55319.82 88888.00 2008-04-23 00:20:22.500 114 12513.00 67.42 55319.82 88888.00 2008-04-23 00:20:22.625 114 12513.05 67.45 55319.80 88888.00 2008-04-23 00:20:22.750 114 12513.05 67.45 55319.80 88888.00 2008-04-23 00:20:22.875 114 12512.95 67.35 55319.78 88888.00 2008-04-23 00:20:23.000 114 12512.95 67.33 55319.75 88888.00 2008-04-23 00:20:23.125 114 12512.95 67.35 55319.80 88888.00 2008-04-23 00:20:23.250 114 12512.95 67.38 55319.80 88888.00 2008-04-23 00:20:23.375 114 12513.00 67.40 55319.82 88888.00 2008-04-23 00:20:23.500 114 12513.08 67.42 55319.82 88888.00 2008-04-23 00:20:23.625 114 12513.05 67.40 55319.82 88888.00 2008-04-23 00:20:23.750 114 12513.05 67.40 55319.80 88888.00 2008-04-23 00:20:23.875 114 12513.08 67.40 55319.80 88888.00 2008-04-23 00:20:24.000 114 12513.10 67.35 55319.78 88888.00 2008-04-23 00:20:24.125 114 12513.05 67.30 55319.78 88888.00 2008-04-23 00:20:24.250 114 12513.00 67.33 55319.80 88888.00 2008-04-23 00:20:24.375 114 12513.08 67.28 55319.80 88888.00 2008-04-23 00:20:24.500 114 12513.08 67.33 55319.80 88888.00 2008-04-23 00:20:24.625 114 12513.08 67.30 55319.80 88888.00 2008-04-23 00:20:24.750 114 12513.08 67.30 55319.80 88888.00 2008-04-23 00:20:24.875 114 12513.10 67.33 55319.85 88888.00 2008-04-23 00:20:25.000 114 12513.05 67.35 55319.88 88888.00 2008-04-23 00:20:25.125 114 12513.08 67.40 55319.90 88888.00 2008-04-23 00:20:25.250 114 12513.10 67.35 55319.88 88888.00 2008-04-23 00:20:25.375 114 12513.05 67.30 55319.85 88888.00 2008-04-23 00:20:25.500 114 12512.98 67.25 55319.88 88888.00 2008-04-23 00:20:25.625 114 12513.00 67.22 55319.82 88888.00 2008-04-23 00:20:25.750 114 12512.98 67.30 55319.88 88888.00 2008-04-23 00:20:25.875 114 12512.95 67.33 55319.90 88888.00 2008-04-23 00:20:26.000 114 12513.00 67.30 55319.88 88888.00 2008-04-23 00:20:26.125 114 12513.00 67.22 55319.90 88888.00 2008-04-23 00:20:26.250 114 12512.98 67.22 55319.88 88888.00 2008-04-23 00:20:26.375 114 12512.98 67.28 55319.88 88888.00 2008-04-23 00:20:26.500 114 12512.92 67.25 55319.85 88888.00 2008-04-23 00:20:26.625 114 12512.92 67.25 55319.85 88888.00 2008-04-23 00:20:26.750 114 12513.02 67.30 55319.85 88888.00 2008-04-23 00:20:26.875 114 12513.02 67.33 55319.85 88888.00 2008-04-23 00:20:27.000 114 12513.02 67.33 55319.85 88888.00 2008-04-23 00:20:27.125 114 12513.08 67.35 55319.88 88888.00 2008-04-23 00:20:27.250 114 12513.05 67.30 55319.88 88888.00 2008-04-23 00:20:27.375 114 12513.02 67.25 55319.85 88888.00 2008-04-23 00:20:27.500 114 12512.98 67.22 55319.85 88888.00 2008-04-23 00:20:27.625 114 12513.00 67.28 55319.90 88888.00 2008-04-23 00:20:27.750 114 12513.02 67.28 55319.93 88888.00 2008-04-23 00:20:27.875 114 12513.02 67.28 55319.90 88888.00 2008-04-23 00:20:28.000 114 12513.12 67.33 55319.90 88888.00 2008-04-23 00:20:28.125 114 12513.17 67.30 55319.90 88888.00 2008-04-23 00:20:28.250 114 12513.10 67.22 55319.85 88888.00 2008-04-23 00:20:28.375 114 12513.02 67.20 55319.85 88888.00 2008-04-23 00:20:28.500 114 12513.05 67.25 55319.88 88888.00 2008-04-23 00:20:28.625 114 12513.02 67.28 55319.90 88888.00 2008-04-23 00:20:28.750 114 12513.00 67.28 55319.88 88888.00 2008-04-23 00:20:28.875 114 12512.98 67.22 55319.88 88888.00 2008-04-23 00:20:29.000 114 12513.00 67.20 55319.90 88888.00 2008-04-23 00:20:29.125 114 12513.10 67.28 55319.93 88888.00 2008-04-23 00:20:29.250 114 12513.17 67.25 55319.93 88888.00 2008-04-23 00:20:29.375 114 12513.17 67.25 55319.93 88888.00 2008-04-23 00:20:29.500 114 12513.23 67.25 55319.93 88888.00 2008-04-23 00:20:29.625 114 12513.12 67.22 55319.90 88888.00 2008-04-23 00:20:29.750 114 12513.10 67.22 55319.90 88888.00 2008-04-23 00:20:29.875 114 12513.12 67.30 55319.93 88888.00 2008-04-23 00:20:30.000 114 12513.12 67.33 55319.93 88888.00 2008-04-23 00:20:30.125 114 12513.12 67.33 55319.90 88888.00 2008-04-23 00:20:30.250 114 12513.05 67.28 55319.88 88888.00 2008-04-23 00:20:30.375 114 12513.10 67.33 55319.90 88888.00 2008-04-23 00:20:30.500 114 12513.15 67.30 55319.93 88888.00 2008-04-23 00:20:30.625 114 12513.17 67.35 55319.93 88888.00 2008-04-23 00:20:30.750 114 12513.20 67.33 55319.88 88888.00 2008-04-23 00:20:30.875 114 12513.20 67.30 55319.88 88888.00 2008-04-23 00:20:31.000 114 12513.20 67.30 55319.88 88888.00 2008-04-23 00:20:31.125 114 12513.15 67.28 55319.90 88888.00 2008-04-23 00:20:31.250 114 12513.20 67.35 55319.93 88888.00 2008-04-23 00:20:31.375 114 12513.27 67.40 55319.93 88888.00 2008-04-23 00:20:31.500 114 12513.30 67.42 55319.90 88888.00 2008-04-23 00:20:31.625 114 12513.25 67.42 55319.93 88888.00 2008-04-23 00:20:31.750 114 12513.15 67.38 55319.88 88888.00 2008-04-23 00:20:31.875 114 12513.12 67.40 55319.90 88888.00 2008-04-23 00:20:32.000 114 12513.20 67.40 55319.88 88888.00 2008-04-23 00:20:32.125 114 12513.20 67.42 55319.90 88888.00 2008-04-23 00:20:32.250 114 12513.08 67.42 55319.93 88888.00 2008-04-23 00:20:32.375 114 12513.02 67.42 55319.93 88888.00 2008-04-23 00:20:32.500 114 12513.08 67.45 55319.93 88888.00 2008-04-23 00:20:32.625 114 12513.15 67.50 55319.93 88888.00 2008-04-23 00:20:32.750 114 12513.10 67.53 55319.90 88888.00 2008-04-23 00:20:32.875 114 12513.08 67.45 55319.82 88888.00 2008-04-23 00:20:33.000 114 12513.05 67.38 55319.82 88888.00 2008-04-23 00:20:33.125 114 12513.05 67.38 55319.80 88888.00 2008-04-23 00:20:33.250 114 12513.15 67.42 55319.85 88888.00 2008-04-23 00:20:33.375 114 12513.17 67.53 55319.88 88888.00 2008-04-23 00:20:33.500 114 12513.15 67.55 55319.85 88888.00 2008-04-23 00:20:33.625 114 12513.20 67.50 55319.88 88888.00 2008-04-23 00:20:33.750 114 12513.20 67.53 55319.88 88888.00 2008-04-23 00:20:33.875 114 12513.23 67.53 55319.85 88888.00 2008-04-23 00:20:34.000 114 12513.15 67.55 55319.88 88888.00 2008-04-23 00:20:34.125 114 12513.08 67.55 55319.88 88888.00 2008-04-23 00:20:34.250 114 12513.00 67.53 55319.85 88888.00 2008-04-23 00:20:34.375 114 12513.05 67.50 55319.85 88888.00 2008-04-23 00:20:34.500 114 12513.12 67.53 55319.90 88888.00 2008-04-23 00:20:34.625 114 12513.15 67.53 55319.88 88888.00 2008-04-23 00:20:34.750 114 12513.17 67.60 55319.88 88888.00 2008-04-23 00:20:34.875 114 12513.27 67.67 55319.88 88888.00 2008-04-23 00:20:35.000 114 12513.33 67.65 55319.90 88888.00 2008-04-23 00:20:35.125 114 12513.27 67.65 55319.88 88888.00 2008-04-23 00:20:35.250 114 12513.23 67.67 55319.85 88888.00 2008-04-23 00:20:35.375 114 12513.25 67.70 55319.82 88888.00 2008-04-23 00:20:35.500 114 12513.20 67.70 55319.82 88888.00 2008-04-23 00:20:35.625 114 12513.17 67.72 55319.85 88888.00 2008-04-23 00:20:35.750 114 12513.23 67.72 55319.85 88888.00 2008-04-23 00:20:35.875 114 12513.20 67.75 55319.82 88888.00 2008-04-23 00:20:36.000 114 12513.15 67.70 55319.78 88888.00 2008-04-23 00:20:36.125 114 12513.10 67.62 55319.80 88888.00 2008-04-23 00:20:36.250 114 12513.15 67.67 55319.82 88888.00 2008-04-23 00:20:36.375 114 12513.27 67.80 55319.85 88888.00 2008-04-23 00:20:36.500 114 12513.30 67.83 55319.85 88888.00 2008-04-23 00:20:36.625 114 12513.25 67.78 55319.82 88888.00 2008-04-23 00:20:36.750 114 12513.12 67.75 55319.80 88888.00 2008-04-23 00:20:36.875 114 12513.15 67.83 55319.85 88888.00 2008-04-23 00:20:37.000 114 12513.20 67.85 55319.82 88888.00 2008-04-23 00:20:37.125 114 12513.17 67.83 55319.82 88888.00 2008-04-23 00:20:37.250 114 12513.10 67.72 55319.82 88888.00 2008-04-23 00:20:37.375 114 12513.08 67.75 55319.78 88888.00 2008-04-23 00:20:37.500 114 12513.15 67.80 55319.78 88888.00 2008-04-23 00:20:37.625 114 12513.23 67.83 55319.75 88888.00 2008-04-23 00:20:37.750 114 12513.17 67.83 55319.75 88888.00 2008-04-23 00:20:37.875 114 12513.25 67.88 55319.80 88888.00 2008-04-23 00:20:38.000 114 12513.27 67.90 55319.78 88888.00 2008-04-23 00:20:38.125 114 12513.25 67.90 55319.80 88888.00 2008-04-23 00:20:38.250 114 12513.17 67.88 55319.80 88888.00 2008-04-23 00:20:38.375 114 12513.17 67.90 55319.78 88888.00 2008-04-23 00:20:38.500 114 12513.08 67.97 55319.80 88888.00 2008-04-23 00:20:38.625 114 12513.10 67.95 55319.75 88888.00 2008-04-23 00:20:38.750 114 12513.20 67.95 55319.80 88888.00 2008-04-23 00:20:38.875 114 12513.27 67.97 55319.82 88888.00 2008-04-23 00:20:39.000 114 12513.25 68.00 55319.85 88888.00 2008-04-23 00:20:39.125 114 12513.30 68.00 55319.82 88888.00 2008-04-23 00:20:39.250 114 12513.27 67.95 55319.80 88888.00 2008-04-23 00:20:39.375 114 12513.27 68.00 55319.80 88888.00 2008-04-23 00:20:39.500 114 12513.25 68.03 55319.80 88888.00 2008-04-23 00:20:39.625 114 12513.25 68.05 55319.80 88888.00 2008-04-23 00:20:39.750 114 12513.17 68.00 55319.78 88888.00 2008-04-23 00:20:39.875 114 12513.15 68.03 55319.78 88888.00 2008-04-23 00:20:40.000 114 12513.10 68.00 55319.80 88888.00 2008-04-23 00:20:40.125 114 12513.05 67.97 55319.78 88888.00 2008-04-23 00:20:40.250 114 12513.12 67.97 55319.80 88888.00 2008-04-23 00:20:40.375 114 12513.17 68.00 55319.80 88888.00 2008-04-23 00:20:40.500 114 12513.20 68.03 55319.82 88888.00 2008-04-23 00:20:40.625 114 12513.20 68.05 55319.80 88888.00 2008-04-23 00:20:40.750 114 12513.23 68.05 55319.85 88888.00 2008-04-23 00:20:40.875 114 12513.20 68.00 55319.82 88888.00 2008-04-23 00:20:41.000 114 12513.15 67.95 55319.78 88888.00 2008-04-23 00:20:41.125 114 12513.08 68.00 55319.75 88888.00 2008-04-23 00:20:41.250 114 12513.05 68.05 55319.78 88888.00 2008-04-23 00:20:41.375 114 12513.12 68.05 55319.78 88888.00 2008-04-23 00:20:41.500 114 12513.17 68.08 55319.75 88888.00 2008-04-23 00:20:41.625 114 12513.27 68.12 55319.82 88888.00 2008-04-23 00:20:41.750 114 12513.30 68.12 55319.80 88888.00 2008-04-23 00:20:41.875 114 12513.27 68.08 55319.75 88888.00 2008-04-23 00:20:42.000 114 12513.17 68.05 55319.72 88888.00 2008-04-23 00:20:42.125 114 12513.17 68.08 55319.78 88888.00 2008-04-23 00:20:42.250 114 12513.17 68.05 55319.78 88888.00 2008-04-23 00:20:42.375 114 12513.25 68.08 55319.78 88888.00 2008-04-23 00:20:42.500 114 12513.20 68.03 55319.75 88888.00 2008-04-23 00:20:42.625 114 12513.27 68.03 55319.75 88888.00 2008-04-23 00:20:42.750 114 12513.27 68.08 55319.75 88888.00 2008-04-23 00:20:42.875 114 12513.17 68.10 55319.75 88888.00 2008-04-23 00:20:43.000 114 12513.12 68.08 55319.78 88888.00 2008-04-23 00:20:43.125 114 12513.12 68.05 55319.78 88888.00 2008-04-23 00:20:43.250 114 12513.10 68.08 55319.78 88888.00 2008-04-23 00:20:43.375 114 12513.23 68.17 55319.80 88888.00 2008-04-23 00:20:43.500 114 12513.30 68.15 55319.80 88888.00 2008-04-23 00:20:43.625 114 12513.27 68.10 55319.82 88888.00 2008-04-23 00:20:43.750 114 12513.23 68.08 55319.80 88888.00 2008-04-23 00:20:43.875 114 12513.30 68.08 55319.78 88888.00 2008-04-23 00:20:44.000 114 12513.35 68.08 55319.78 88888.00 2008-04-23 00:20:44.125 114 12513.30 68.05 55319.80 88888.00 2008-04-23 00:20:44.250 114 12513.23 68.08 55319.80 88888.00 2008-04-23 00:20:44.375 114 12513.15 68.05 55319.82 88888.00 2008-04-23 00:20:44.500 114 12513.10 68.08 55319.80 88888.00 2008-04-23 00:20:44.625 114 12513.10 68.10 55319.78 88888.00 2008-04-23 00:20:44.750 114 12513.17 68.10 55319.78 88888.00 2008-04-23 00:20:44.875 114 12513.25 68.12 55319.80 88888.00 2008-04-23 00:20:45.000 114 12513.30 68.15 55319.80 88888.00 2008-04-23 00:20:45.125 114 12513.30 68.10 55319.82 88888.00 2008-04-23 00:20:45.250 114 12513.25 68.10 55319.82 88888.00 2008-04-23 00:20:45.375 114 12513.27 68.12 55319.82 88888.00 2008-04-23 00:20:45.500 114 12513.27 68.12 55319.85 88888.00 2008-04-23 00:20:45.625 114 12513.23 68.10 55319.80 88888.00 2008-04-23 00:20:45.750 114 12513.15 68.05 55319.78 88888.00 2008-04-23 00:20:45.875 114 12513.12 68.05 55319.75 88888.00 2008-04-23 00:20:46.000 114 12513.20 68.08 55319.78 88888.00 2008-04-23 00:20:46.125 114 12513.30 68.08 55319.78 88888.00 2008-04-23 00:20:46.250 114 12513.27 68.08 55319.80 88888.00 2008-04-23 00:20:46.375 114 12513.23 68.10 55319.75 88888.00 2008-04-23 00:20:46.500 114 12513.25 68.10 55319.78 88888.00 2008-04-23 00:20:46.625 114 12513.33 68.15 55319.80 88888.00 2008-04-23 00:20:46.750 114 12513.30 68.17 55319.80 88888.00 2008-04-23 00:20:46.875 114 12513.35 68.20 55319.82 88888.00 2008-04-23 00:20:47.000 114 12513.30 68.15 55319.78 88888.00 2008-04-23 00:20:47.125 114 12513.30 68.12 55319.78 88888.00 2008-04-23 00:20:47.250 114 12513.27 68.10 55319.78 88888.00 2008-04-23 00:20:47.375 114 12513.35 68.10 55319.80 88888.00 2008-04-23 00:20:47.500 114 12513.35 68.12 55319.78 88888.00 2008-04-23 00:20:47.625 114 12513.35 68.12 55319.80 88888.00 2008-04-23 00:20:47.750 114 12513.30 68.10 55319.80 88888.00 2008-04-23 00:20:47.875 114 12513.27 68.10 55319.82 88888.00 2008-04-23 00:20:48.000 114 12513.35 68.12 55319.80 88888.00 2008-04-23 00:20:48.125 114 12513.38 68.10 55319.78 88888.00 2008-04-23 00:20:48.250 114 12513.33 68.10 55319.80 88888.00 2008-04-23 00:20:48.375 114 12513.38 68.10 55319.80 88888.00 2008-04-23 00:20:48.500 114 12513.30 68.10 55319.80 88888.00 2008-04-23 00:20:48.625 114 12513.30 68.08 55319.80 88888.00 2008-04-23 00:20:48.750 114 12513.27 68.08 55319.78 88888.00 2008-04-23 00:20:48.875 114 12513.30 68.12 55319.78 88888.00 2008-04-23 00:20:49.000 114 12513.38 68.10 55319.82 88888.00 2008-04-23 00:20:49.125 114 12513.42 68.10 55319.80 88888.00 2008-04-23 00:20:49.250 114 12513.45 68.12 55319.82 88888.00 2008-04-23 00:20:49.375 114 12513.42 68.12 55319.82 88888.00 2008-04-23 00:20:49.500 114 12513.30 68.03 55319.78 88888.00 2008-04-23 00:20:49.625 114 12513.25 67.97 55319.78 88888.00 2008-04-23 00:20:49.750 114 12513.30 67.97 55319.78 88888.00 2008-04-23 00:20:49.875 114 12513.42 68.03 55319.78 88888.00 2008-04-23 00:20:50.000 114 12513.50 68.05 55319.78 88888.00 2008-04-23 00:20:50.125 114 12513.40 68.08 55319.75 88888.00 2008-04-23 00:20:50.250 114 12513.33 68.05 55319.72 88888.00 2008-04-23 00:20:50.375 114 12513.35 68.03 55319.75 88888.00 2008-04-23 00:20:50.500 114 12513.55 68.12 55319.80 88888.00 2008-04-23 00:20:50.625 114 12513.52 68.08 55319.78 88888.00 2008-04-23 00:20:50.750 114 12513.42 68.08 55319.78 88888.00 2008-04-23 00:20:50.875 114 12513.45 68.08 55319.82 88888.00 2008-04-23 00:20:51.000 114 12513.50 68.03 55319.78 88888.00 2008-04-23 00:20:51.125 114 12513.50 68.03 55319.80 88888.00 2008-04-23 00:20:51.250 114 12513.38 67.97 55319.78 88888.00 2008-04-23 00:20:51.375 114 12513.35 67.97 55319.80 88888.00 2008-04-23 00:20:51.500 114 12513.38 68.05 55319.82 88888.00 2008-04-23 00:20:51.625 114 12513.38 68.08 55319.82 88888.00 2008-04-23 00:20:51.750 114 12513.40 68.05 55319.82 88888.00 2008-04-23 00:20:51.875 114 12513.38 68.05 55319.82 88888.00 2008-04-23 00:20:52.000 114 12513.40 68.05 55319.82 88888.00 2008-04-23 00:20:52.125 114 12513.40 68.03 55319.82 88888.00 2008-04-23 00:20:52.250 114 12513.52 68.05 55319.82 88888.00 2008-04-23 00:20:52.375 114 12513.58 68.03 55319.80 88888.00 2008-04-23 00:20:52.500 114 12513.48 68.03 55319.80 88888.00 2008-04-23 00:20:52.625 114 12513.45 68.08 55319.82 88888.00 2008-04-23 00:20:52.750 114 12513.52 68.10 55319.80 88888.00 2008-04-23 00:20:52.875 114 12513.45 68.03 55319.80 88888.00 2008-04-23 00:20:53.000 114 12513.42 68.03 55319.78 88888.00 2008-04-23 00:20:53.125 114 12513.45 68.08 55319.80 88888.00 2008-04-23 00:20:53.250 114 12513.40 68.03 55319.80 88888.00 2008-04-23 00:20:53.375 114 12513.45 68.05 55319.80 88888.00 2008-04-23 00:20:53.500 114 12513.42 68.08 55319.82 88888.00 2008-04-23 00:20:53.625 114 12513.40 68.03 55319.80 88888.00 2008-04-23 00:20:53.750 114 12513.25 67.92 55319.78 88888.00 2008-04-23 00:20:53.875 114 12513.35 67.97 55319.78 88888.00 2008-04-23 00:20:54.000 114 12513.45 68.00 55319.80 88888.00 2008-04-23 00:20:54.125 114 12513.42 68.05 55319.82 88888.00 2008-04-23 00:20:54.250 114 12513.35 68.05 55319.80 88888.00 2008-04-23 00:20:54.375 114 12513.35 68.00 55319.78 88888.00 2008-04-23 00:20:54.500 114 12513.35 67.95 55319.78 88888.00 2008-04-23 00:20:54.625 114 12513.38 68.00 55319.80 88888.00 2008-04-23 00:20:54.750 114 12513.35 68.00 55319.78 88888.00 2008-04-23 00:20:54.875 114 12513.35 68.00 55319.80 88888.00 2008-04-23 00:20:55.000 114 12513.35 68.03 55319.78 88888.00 2008-04-23 00:20:55.125 114 12513.35 68.03 55319.82 88888.00 2008-04-23 00:20:55.250 114 12513.40 68.08 55319.82 88888.00 2008-04-23 00:20:55.375 114 12513.45 68.05 55319.82 88888.00 2008-04-23 00:20:55.500 114 12513.40 68.00 55319.80 88888.00 2008-04-23 00:20:55.625 114 12513.35 67.97 55319.82 88888.00 2008-04-23 00:20:55.750 114 12513.27 68.00 55319.82 88888.00 2008-04-23 00:20:55.875 114 12513.30 67.95 55319.82 88888.00 2008-04-23 00:20:56.000 114 12513.38 68.00 55319.82 88888.00 2008-04-23 00:20:56.125 114 12513.48 68.05 55319.85 88888.00 2008-04-23 00:20:56.250 114 12513.40 68.00 55319.90 88888.00 2008-04-23 00:20:56.375 114 12513.40 68.00 55319.88 88888.00 2008-04-23 00:20:56.500 114 12513.40 68.00 55319.88 88888.00 2008-04-23 00:20:56.625 114 12513.45 68.08 55319.90 88888.00 2008-04-23 00:20:56.750 114 12513.48 68.00 55319.85 88888.00 2008-04-23 00:20:56.875 114 12513.45 67.95 55319.80 88888.00 2008-04-23 00:20:57.000 114 12513.42 67.97 55319.78 88888.00 2008-04-23 00:20:57.125 114 12513.40 68.00 55319.80 88888.00 2008-04-23 00:20:57.250 114 12513.40 68.03 55319.82 88888.00 2008-04-23 00:20:57.375 114 12513.45 68.05 55319.82 88888.00 2008-04-23 00:20:57.500 114 12513.38 68.05 55319.80 88888.00 2008-04-23 00:20:57.625 114 12513.27 68.03 55319.80 88888.00 2008-04-23 00:20:57.750 114 12513.38 68.03 55319.82 88888.00 2008-04-23 00:20:57.875 114 12513.48 68.05 55319.80 88888.00 2008-04-23 00:20:58.000 114 12513.50 68.03 55319.80 88888.00 2008-04-23 00:20:58.125 114 12513.48 68.03 55319.80 88888.00 2008-04-23 00:20:58.250 114 12513.38 68.05 55319.80 88888.00 2008-04-23 00:20:58.375 114 12513.42 68.10 55319.82 88888.00 2008-04-23 00:20:58.500 114 12513.42 68.12 55319.85 88888.00 2008-04-23 00:20:58.625 114 12513.40 68.10 55319.82 88888.00 2008-04-23 00:20:58.750 114 12513.40 68.03 55319.78 88888.00 2008-04-23 00:20:58.875 114 12513.45 68.03 55319.78 88888.00 2008-04-23 00:20:59.000 114 12513.48 68.05 55319.80 88888.00 2008-04-23 00:20:59.125 114 12513.45 68.08 55319.85 88888.00 2008-04-23 00:20:59.250 114 12513.42 68.10 55319.85 88888.00 2008-04-23 00:20:59.375 114 12513.45 68.15 55319.85 88888.00 2008-04-23 00:20:59.500 114 12513.42 68.20 55319.85 88888.00 2008-04-23 00:20:59.625 114 12513.42 68.17 55319.80 88888.00 2008-04-23 00:20:59.750 114 12513.42 68.10 55319.80 88888.00 2008-04-23 00:20:59.875 114 12513.40 68.08 55319.80 88888.00 2008-04-23 00:21:00.000 114 12513.42 68.12 55319.82 88888.00 2008-04-23 00:21:00.125 114 12513.40 68.17 55319.80 88888.00 2008-04-23 00:21:00.250 114 12513.40 68.12 55319.78 88888.00 2008-04-23 00:21:00.375 114 12513.45 68.10 55319.78 88888.00 2008-04-23 00:21:00.500 114 12513.45 68.15 55319.80 88888.00 2008-04-23 00:21:00.625 114 12513.48 68.15 55319.80 88888.00 2008-04-23 00:21:00.750 114 12513.52 68.15 55319.80 88888.00 2008-04-23 00:21:00.875 114 12513.52 68.12 55319.78 88888.00 2008-04-23 00:21:01.000 114 12513.50 68.15 55319.80 88888.00 2008-04-23 00:21:01.125 114 12513.52 68.10 55319.80 88888.00 2008-04-23 00:21:01.250 114 12513.52 68.15 55319.80 88888.00 2008-04-23 00:21:01.375 114 12513.58 68.15 55319.75 88888.00 2008-04-23 00:21:01.500 114 12513.52 68.12 55319.72 88888.00 2008-04-23 00:21:01.625 114 12513.45 68.15 55319.72 88888.00 2008-04-23 00:21:01.750 114 12513.48 68.15 55319.75 88888.00 2008-04-23 00:21:01.875 114 12513.50 68.12 55319.72 88888.00 2008-04-23 00:21:02.000 114 12513.60 68.17 55319.75 88888.00 2008-04-23 00:21:02.125 114 12513.67 68.28 55319.80 88888.00 2008-04-23 00:21:02.250 114 12513.60 68.28 55319.78 88888.00 2008-04-23 00:21:02.375 114 12513.60 68.28 55319.75 88888.00 2008-04-23 00:21:02.500 114 12513.55 68.25 55319.75 88888.00 2008-04-23 00:21:02.625 114 12513.52 68.20 55319.72 88888.00 2008-04-23 00:21:02.750 114 12513.52 68.28 55319.78 88888.00 2008-04-23 00:21:02.875 114 12513.50 68.30 55319.75 88888.00 2008-04-23 00:21:03.000 114 12513.52 68.28 55319.72 88888.00 2008-04-23 00:21:03.125 114 12513.52 68.25 55319.70 88888.00 2008-04-23 00:21:03.250 114 12513.52 68.30 55319.72 88888.00 2008-04-23 00:21:03.375 114 12513.52 68.33 55319.72 88888.00 2008-04-23 00:21:03.500 114 12513.50 68.30 55319.72 88888.00 2008-04-23 00:21:03.625 114 12513.45 68.28 55319.72 88888.00 2008-04-23 00:21:03.750 114 12513.42 68.28 55319.72 88888.00 2008-04-23 00:21:03.875 114 12513.48 68.30 55319.72 88888.00 2008-04-23 00:21:04.000 114 12513.45 68.25 55319.70 88888.00 2008-04-23 00:21:04.125 114 12513.48 68.28 55319.75 88888.00 2008-04-23 00:21:04.250 114 12513.48 68.28 55319.72 88888.00 2008-04-23 00:21:04.375 114 12513.52 68.28 55319.72 88888.00 2008-04-23 00:21:04.500 114 12513.52 68.38 55319.78 88888.00 2008-04-23 00:21:04.625 114 12513.48 68.42 55319.78 88888.00 2008-04-23 00:21:04.750 114 12513.42 68.40 55319.75 88888.00 2008-04-23 00:21:04.875 114 12513.48 68.33 55319.72 88888.00 2008-04-23 00:21:05.000 114 12513.52 68.38 55319.75 88888.00 2008-04-23 00:21:05.125 114 12513.40 68.40 55319.78 88888.00 2008-04-23 00:21:05.250 114 12513.35 68.40 55319.78 88888.00 2008-04-23 00:21:05.375 114 12513.35 68.40 55319.75 88888.00 2008-04-23 00:21:05.500 114 12513.33 68.35 55319.72 88888.00 2008-04-23 00:21:05.625 114 12513.33 68.35 55319.72 88888.00 2008-04-23 00:21:05.750 114 12513.48 68.40 55319.80 88888.00 2008-04-23 00:21:05.875 114 12513.52 68.47 55319.78 88888.00 2008-04-23 00:21:06.000 114 12513.48 68.50 55319.78 88888.00 2008-04-23 00:21:06.125 114 12513.40 68.45 55319.75 88888.00 2008-04-23 00:21:06.250 114 12513.40 68.40 55319.75 88888.00 2008-04-23 00:21:06.375 114 12513.48 68.40 55319.72 88888.00 2008-04-23 00:21:06.500 114 12513.52 68.42 55319.72 88888.00 2008-04-23 00:21:06.625 114 12513.45 68.45 55319.75 88888.00 2008-04-23 00:21:06.750 114 12513.38 68.45 55319.75 88888.00 2008-04-23 00:21:06.875 114 12513.35 68.47 55319.72 88888.00 2008-04-23 00:21:07.000 114 12513.35 68.47 55319.70 88888.00 2008-04-23 00:21:07.125 114 12513.30 68.50 55319.72 88888.00 2008-04-23 00:21:07.250 114 12513.25 68.40 55319.72 88888.00 2008-04-23 00:21:07.375 114 12513.30 68.40 55319.68 88888.00 2008-04-23 00:21:07.500 114 12513.38 68.45 55319.72 88888.00 2008-04-23 00:21:07.625 114 12513.45 68.47 55319.70 88888.00 2008-04-23 00:21:07.750 114 12513.40 68.55 55319.72 88888.00 2008-04-23 00:21:07.875 114 12513.33 68.58 55319.75 88888.00 2008-04-23 00:21:08.000 114 12513.33 68.55 55319.72 88888.00 2008-04-23 00:21:08.125 114 12513.40 68.50 55319.72 88888.00 2008-04-23 00:21:08.250 114 12513.38 68.50 55319.72 88888.00 2008-04-23 00:21:08.375 114 12513.42 68.53 55319.68 88888.00 2008-04-23 00:21:08.500 114 12513.45 68.55 55319.72 88888.00 2008-04-23 00:21:08.625 114 12513.40 68.60 55319.75 88888.00 2008-04-23 00:21:08.750 114 12513.40 68.65 55319.75 88888.00 2008-04-23 00:21:08.875 114 12513.45 68.70 55319.75 88888.00 2008-04-23 00:21:09.000 114 12513.45 68.65 55319.72 88888.00 2008-04-23 00:21:09.125 114 12513.40 68.60 55319.70 88888.00 2008-04-23 00:21:09.250 114 12513.40 68.58 55319.70 88888.00 2008-04-23 00:21:09.375 114 12513.45 68.58 55319.72 88888.00 2008-04-23 00:21:09.500 114 12513.42 68.53 55319.70 88888.00 2008-04-23 00:21:09.625 114 12513.45 68.60 55319.70 88888.00 2008-04-23 00:21:09.750 114 12513.52 68.70 55319.72 88888.00 2008-04-23 00:21:09.875 114 12513.50 68.62 55319.70 88888.00 2008-04-23 00:21:10.000 114 12513.45 68.60 55319.68 88888.00 2008-04-23 00:21:10.125 114 12513.40 68.62 55319.70 88888.00 2008-04-23 00:21:10.250 114 12513.42 68.67 55319.70 88888.00 2008-04-23 00:21:10.375 114 12513.48 68.70 55319.70 88888.00 2008-04-23 00:21:10.500 114 12513.45 68.67 55319.72 88888.00 2008-04-23 00:21:10.625 114 12513.48 68.70 55319.70 88888.00 2008-04-23 00:21:10.750 114 12513.48 68.67 55319.70 88888.00 2008-04-23 00:21:10.875 114 12513.42 68.67 55319.70 88888.00 2008-04-23 00:21:11.000 114 12513.40 68.67 55319.68 88888.00 2008-04-23 00:21:11.125 114 12513.38 68.72 55319.72 88888.00 2008-04-23 00:21:11.250 114 12513.30 68.72 55319.70 88888.00 2008-04-23 00:21:11.375 114 12513.30 68.72 55319.70 88888.00 2008-04-23 00:21:11.500 114 12513.35 68.65 55319.70 88888.00 2008-04-23 00:21:11.625 114 12513.35 68.65 55319.68 88888.00 2008-04-23 00:21:11.750 114 12513.38 68.67 55319.70 88888.00 2008-04-23 00:21:11.875 114 12513.40 68.75 55319.70 88888.00 2008-04-23 00:21:12.000 114 12513.38 68.72 55319.70 88888.00 2008-04-23 00:21:12.125 114 12513.35 68.67 55319.70 88888.00 2008-04-23 00:21:12.250 114 12513.38 68.72 55319.70 88888.00 2008-04-23 00:21:12.375 114 12513.42 68.78 55319.72 88888.00 2008-04-23 00:21:12.500 114 12513.45 68.78 55319.72 88888.00 2008-04-23 00:21:12.625 114 12513.40 68.72 55319.72 88888.00 2008-04-23 00:21:12.750 114 12513.33 68.70 55319.72 88888.00 2008-04-23 00:21:12.875 114 12513.33 68.70 55319.70 88888.00 2008-04-23 00:21:13.000 114 12513.38 68.67 55319.65 88888.00 2008-04-23 00:21:13.125 114 12513.33 68.62 55319.68 88888.00 2008-04-23 00:21:13.250 114 12513.30 68.75 55319.72 88888.00 2008-04-23 00:21:13.375 114 12513.35 68.75 55319.70 88888.00 2008-04-23 00:21:13.500 114 12513.40 68.72 55319.70 88888.00 2008-04-23 00:21:13.625 114 12513.40 68.75 55319.72 88888.00 2008-04-23 00:21:13.750 114 12513.33 68.78 55319.72 88888.00 2008-04-23 00:21:13.875 114 12513.35 68.80 55319.72 88888.00 2008-04-23 00:21:14.000 114 12513.40 68.75 55319.72 88888.00 2008-04-23 00:21:14.125 114 12513.40 68.72 55319.70 88888.00 2008-04-23 00:21:14.250 114 12513.33 68.67 55319.68 88888.00 2008-04-23 00:21:14.375 114 12513.35 68.70 55319.68 88888.00 2008-04-23 00:21:14.500 114 12513.33 68.75 55319.68 88888.00 2008-04-23 00:21:14.625 114 12513.30 68.72 55319.68 88888.00 2008-04-23 00:21:14.750 114 12513.33 68.70 55319.65 88888.00 2008-04-23 00:21:14.875 114 12513.27 68.72 55319.68 88888.00 2008-04-23 00:21:15.000 114 12513.25 68.75 55319.68 88888.00 2008-04-23 00:21:15.125 114 12513.23 68.70 55319.72 88888.00 2008-04-23 00:21:15.250 114 12513.20 68.72 55319.72 88888.00 2008-04-23 00:21:15.375 114 12513.30 68.78 55319.70 88888.00 2008-04-23 00:21:15.500 114 12513.30 68.75 55319.72 88888.00 2008-04-23 00:21:15.625 114 12513.33 68.75 55319.75 88888.00 2008-04-23 00:21:15.750 114 12513.42 68.85 55319.82 88888.00 2008-04-23 00:21:15.875 114 12513.40 68.83 55319.82 88888.00 2008-04-23 00:21:16.000 114 12513.40 68.75 55319.72 88888.00 2008-04-23 00:21:16.125 114 12513.40 68.67 55319.72 88888.00 2008-04-23 00:21:16.250 114 12513.38 68.70 55319.78 88888.00 2008-04-23 00:21:16.375 114 12513.38 68.70 55319.75 88888.00 2008-04-23 00:21:16.500 114 12513.35 68.67 55319.72 88888.00 2008-04-23 00:21:16.625 114 12513.30 68.70 55319.75 88888.00 2008-04-23 00:21:16.750 114 12513.33 68.75 55319.75 88888.00 2008-04-23 00:21:16.875 114 12513.38 68.75 55319.78 88888.00 2008-04-23 00:21:17.000 114 12513.35 68.67 55319.78 88888.00 2008-04-23 00:21:17.125 114 12513.25 68.67 55319.75 88888.00 2008-04-23 00:21:17.250 114 12513.25 68.67 55319.75 88888.00 2008-04-23 00:21:17.375 114 12513.30 68.58 55319.72 88888.00 2008-04-23 00:21:17.500 114 12513.30 68.60 55319.78 88888.00 2008-04-23 00:21:17.625 114 12513.25 68.62 55319.80 88888.00 2008-04-23 00:21:17.750 114 12513.17 68.65 55319.78 88888.00 2008-04-23 00:21:17.875 114 12513.15 68.62 55319.78 88888.00 2008-04-23 00:21:18.000 114 12513.23 68.65 55319.78 88888.00 2008-04-23 00:21:18.125 114 12513.27 68.65 55319.78 88888.00 2008-04-23 00:21:18.250 114 12513.20 68.60 55319.75 88888.00 2008-04-23 00:21:18.375 114 12513.20 68.60 55319.78 88888.00 2008-04-23 00:21:18.500 114 12513.33 68.60 55319.80 88888.00 2008-04-23 00:21:18.625 114 12513.27 68.65 55319.82 88888.00 2008-04-23 00:21:18.750 114 12513.17 68.62 55319.85 88888.00 2008-04-23 00:21:18.875 114 12513.15 68.60 55319.78 88888.00 2008-04-23 00:21:19.000 114 12513.12 68.55 55319.80 88888.00 2008-04-23 00:21:19.125 114 12513.12 68.55 55319.82 88888.00 2008-04-23 00:21:19.250 114 12513.05 68.50 55319.82 88888.00 2008-04-23 00:21:19.375 114 12513.12 68.55 55319.85 88888.00 2008-04-23 00:21:19.500 114 12513.20 68.60 55319.85 88888.00 2008-04-23 00:21:19.625 114 12513.12 68.55 55319.82 88888.00 2008-04-23 00:21:19.750 114 12513.08 68.53 55319.85 88888.00 2008-04-23 00:21:19.875 114 12513.15 68.55 55319.82 88888.00 2008-04-23 00:21:20.000 114 12513.17 68.50 55319.82 88888.00 2008-04-23 00:21:20.125 114 12513.15 68.50 55319.82 88888.00 2008-04-23 00:21:20.250 114 12513.05 68.50 55319.85 88888.00 2008-04-23 00:21:20.375 114 12513.00 68.50 55319.85 88888.00 2008-04-23 00:21:20.500 114 12513.15 68.47 55319.82 88888.00 2008-04-23 00:21:20.625 114 12513.15 68.47 55319.82 88888.00 2008-04-23 00:21:20.750 114 12513.20 68.53 55319.85 88888.00 2008-04-23 00:21:20.875 114 12513.15 68.45 55319.88 88888.00 2008-04-23 00:21:21.000 114 12513.17 68.45 55319.85 88888.00 2008-04-23 00:21:21.125 114 12513.17 68.47 55319.88 88888.00 2008-04-23 00:21:21.250 114 12513.10 68.50 55319.88 88888.00 2008-04-23 00:21:21.375 114 12513.02 68.47 55319.88 88888.00 2008-04-23 00:21:21.500 114 12512.98 68.38 55319.88 88888.00 2008-04-23 00:21:21.625 114 12512.92 68.33 55319.88 88888.00 2008-04-23 00:21:21.750 114 12512.98 68.33 55319.88 88888.00 2008-04-23 00:21:21.875 114 12512.98 68.33 55319.85 88888.00 2008-04-23 00:21:22.000 114 12512.95 68.33 55319.88 88888.00 2008-04-23 00:21:22.125 114 12512.95 68.38 55319.85 88888.00 2008-04-23 00:21:22.250 114 12512.95 68.28 55319.82 88888.00 2008-04-23 00:21:22.375 114 12512.98 68.28 55319.80 88888.00 2008-04-23 00:21:22.500 114 12512.98 68.35 55319.88 88888.00 2008-04-23 00:21:22.625 114 12513.05 68.40 55319.88 88888.00 2008-04-23 00:21:22.750 114 12513.02 68.33 55319.88 88888.00 2008-04-23 00:21:22.875 114 12513.00 68.33 55319.88 88888.00 2008-04-23 00:21:23.000 114 12512.98 68.33 55319.90 88888.00 2008-04-23 00:21:23.125 114 12512.98 68.30 55319.90 88888.00 2008-04-23 00:21:23.250 114 12513.00 68.17 55319.88 88888.00 2008-04-23 00:21:23.375 114 12512.95 68.22 55319.88 88888.00 2008-04-23 00:21:23.500 114 12513.02 68.33 55319.90 88888.00 2008-04-23 00:21:23.625 114 12513.05 68.33 55319.93 88888.00 2008-04-23 00:21:23.750 114 12513.02 68.30 55319.90 88888.00 2008-04-23 00:21:23.875 114 12512.92 68.22 55319.88 88888.00 2008-04-23 00:21:24.000 114 12512.90 68.22 55319.85 88888.00 2008-04-23 00:21:24.125 114 12512.90 68.17 55319.82 88888.00 2008-04-23 00:21:24.250 114 12512.80 68.12 55319.85 88888.00 2008-04-23 00:21:24.375 114 12512.88 68.12 55319.88 88888.00 2008-04-23 00:21:24.500 114 12512.98 68.15 55319.93 88888.00 2008-04-23 00:21:24.625 114 12512.95 68.22 55319.90 88888.00 2008-04-23 00:21:24.750 114 12512.92 68.20 55319.90 88888.00 2008-04-23 00:21:24.875 114 12512.98 68.20 55319.90 88888.00 2008-04-23 00:21:25.000 114 12512.92 68.15 55319.88 88888.00 2008-04-23 00:21:25.125 114 12512.95 68.12 55319.90 88888.00 2008-04-23 00:21:25.250 114 12512.92 68.17 55319.93 88888.00 2008-04-23 00:21:25.375 114 12512.90 68.17 55319.90 88888.00 2008-04-23 00:21:25.500 114 12512.88 68.15 55319.93 88888.00 2008-04-23 00:21:25.625 114 12512.92 68.12 55319.93 88888.00 2008-04-23 00:21:25.750 114 12512.95 68.12 55319.93 88888.00 2008-04-23 00:21:25.875 114 12512.90 68.12 55319.93 88888.00 2008-04-23 00:21:26.000 114 12512.85 68.12 55319.90 88888.00 2008-04-23 00:21:26.125 114 12512.85 68.12 55319.93 88888.00 2008-04-23 00:21:26.250 114 12512.83 68.08 55319.93 88888.00 2008-04-23 00:21:26.375 114 12512.83 68.08 55319.93 88888.00 2008-04-23 00:21:26.500 114 12512.85 68.08 55319.90 88888.00 2008-04-23 00:21:26.625 114 12512.88 68.15 55319.90 88888.00 2008-04-23 00:21:26.750 114 12512.88 68.10 55319.90 88888.00 2008-04-23 00:21:26.875 114 12512.83 68.08 55319.93 88888.00 2008-04-23 00:21:27.000 114 12512.85 68.10 55319.90 88888.00 2008-04-23 00:21:27.125 114 12512.85 68.15 55319.90 88888.00 2008-04-23 00:21:27.250 114 12512.85 68.15 55319.95 88888.00 2008-04-23 00:21:27.375 114 12512.90 68.12 55319.93 88888.00 2008-04-23 00:21:27.500 114 12512.88 68.05 55319.85 88888.00 2008-04-23 00:21:27.625 114 12512.83 68.05 55319.82 88888.00 2008-04-23 00:21:27.750 114 12512.83 68.08 55319.85 88888.00 2008-04-23 00:21:27.875 114 12512.85 68.10 55319.88 88888.00 2008-04-23 00:21:28.000 114 12512.85 68.08 55319.88 88888.00 2008-04-23 00:21:28.125 114 12512.85 68.08 55319.90 88888.00 2008-04-23 00:21:28.250 114 12512.88 68.17 55319.90 88888.00 2008-04-23 00:21:28.375 114 12512.95 68.15 55319.85 88888.00 2008-04-23 00:21:28.500 114 12512.95 68.12 55319.82 88888.00 2008-04-23 00:21:28.625 114 12512.95 68.12 55319.88 88888.00 2008-04-23 00:21:28.750 114 12512.98 68.12 55319.88 88888.00 2008-04-23 00:21:28.875 114 12512.95 68.12 55319.90 88888.00 2008-04-23 00:21:29.000 114 12512.95 68.10 55319.85 88888.00 2008-04-23 00:21:29.125 114 12512.95 68.15 55319.85 88888.00 2008-04-23 00:21:29.250 114 12512.95 68.12 55319.82 88888.00 2008-04-23 00:21:29.375 114 12512.95 68.15 55319.85 88888.00 2008-04-23 00:21:29.500 114 12512.98 68.17 55319.82 88888.00 2008-04-23 00:21:29.625 114 12512.90 68.10 55319.80 88888.00 2008-04-23 00:21:29.750 114 12512.88 68.10 55319.78 88888.00 2008-04-23 00:21:29.875 114 12512.90 68.10 55319.75 88888.00 2008-04-23 00:21:30.000 114 12512.90 68.12 55319.78 88888.00 2008-04-23 00:21:30.125 114 12512.88 68.10 55319.82 88888.00 2008-04-23 00:21:30.250 114 12512.88 68.08 55319.78 88888.00 2008-04-23 00:21:30.375 114 12512.92 68.17 55319.80 88888.00 2008-04-23 00:21:30.500 114 12513.00 68.17 55319.80 88888.00 2008-04-23 00:21:30.625 114 12513.00 68.17 55319.80 88888.00 2008-04-23 00:21:30.750 114 12513.05 68.17 55319.78 88888.00 2008-04-23 00:21:30.875 114 12512.95 68.12 55319.78 88888.00 2008-04-23 00:21:31.000 114 12512.92 68.17 55319.75 88888.00 2008-04-23 00:21:31.125 114 12513.02 68.25 55319.78 88888.00 2008-04-23 00:21:31.250 114 12513.10 68.22 55319.75 88888.00 2008-04-23 00:21:31.375 114 12513.12 68.28 55319.80 88888.00 2008-04-23 00:21:31.500 114 12513.15 68.33 55319.82 88888.00 2008-04-23 00:21:31.625 114 12513.02 68.28 55319.75 88888.00 2008-04-23 00:21:31.750 114 12512.98 68.22 55319.78 88888.00 2008-04-23 00:21:31.875 114 12513.02 68.25 55319.75 88888.00 2008-04-23 00:21:32.000 114 12513.02 68.22 55319.72 88888.00 2008-04-23 00:21:32.125 114 12513.00 68.25 55319.75 88888.00 2008-04-23 00:21:32.250 114 12513.10 68.25 55319.78 88888.00 2008-04-23 00:21:32.375 114 12513.20 68.33 55319.75 88888.00 2008-04-23 00:21:32.500 114 12513.17 68.38 55319.75 88888.00 2008-04-23 00:21:32.625 114 12513.10 68.35 55319.72 88888.00 2008-04-23 00:21:32.750 114 12513.10 68.33 55319.72 88888.00 2008-04-23 00:21:32.875 114 12513.05 68.33 55319.72 88888.00 2008-04-23 00:21:33.000 114 12513.10 68.30 55319.70 88888.00 2008-04-23 00:21:33.125 114 12513.20 68.35 55319.75 88888.00 2008-04-23 00:21:33.250 114 12513.15 68.40 55319.72 88888.00 2008-04-23 00:21:33.375 114 12513.15 68.45 55319.68 88888.00 2008-04-23 00:21:33.500 114 12513.10 68.45 55319.68 88888.00 2008-04-23 00:21:33.625 114 12513.20 68.47 55319.70 88888.00 2008-04-23 00:21:33.750 114 12513.23 68.42 55319.70 88888.00 2008-04-23 00:21:33.875 114 12513.15 68.42 55319.70 88888.00 2008-04-23 00:21:34.000 114 12513.08 68.42 55319.68 88888.00 2008-04-23 00:21:34.125 114 12513.17 68.42 55319.68 88888.00 2008-04-23 00:21:34.250 114 12513.25 68.45 55319.68 88888.00 2008-04-23 00:21:34.375 114 12513.30 68.47 55319.68 88888.00 2008-04-23 00:21:34.500 114 12513.25 68.50 55319.68 88888.00 2008-04-23 00:21:34.625 114 12513.20 68.50 55319.65 88888.00 2008-04-23 00:21:34.750 114 12513.20 68.47 55319.62 88888.00 2008-04-23 00:21:34.875 114 12513.20 68.47 55319.62 88888.00 2008-04-23 00:21:35.000 114 12513.25 68.53 55319.62 88888.00 2008-04-23 00:21:35.125 114 12513.30 68.58 55319.65 88888.00 2008-04-23 00:21:35.250 114 12513.23 68.55 55319.68 88888.00 2008-04-23 00:21:35.375 114 12513.27 68.55 55319.65 88888.00 2008-04-23 00:21:35.500 114 12513.27 68.60 55319.62 88888.00 2008-04-23 00:21:35.625 114 12513.30 68.67 55319.65 88888.00 2008-04-23 00:21:35.750 114 12513.25 68.67 55319.68 88888.00 2008-04-23 00:21:35.875 114 12513.23 68.62 55319.65 88888.00 2008-04-23 00:21:36.000 114 12513.27 68.65 55319.62 88888.00 2008-04-23 00:21:36.125 114 12513.30 68.65 55319.65 88888.00 2008-04-23 00:21:36.250 114 12513.40 68.72 55319.65 88888.00 2008-04-23 00:21:36.375 114 12513.48 68.70 55319.65 88888.00 2008-04-23 00:21:36.500 114 12513.45 68.65 55319.60 88888.00 2008-04-23 00:21:36.625 114 12513.33 68.62 55319.60 88888.00 2008-04-23 00:21:36.750 114 12513.38 68.72 55319.62 88888.00 2008-04-23 00:21:36.875 114 12513.42 68.75 55319.62 88888.00 2008-04-23 00:21:37.000 114 12513.42 68.67 55319.55 88888.00 2008-04-23 00:21:37.125 114 12513.42 68.67 55319.57 88888.00 2008-04-23 00:21:37.250 114 12513.38 68.67 55319.57 88888.00 2008-04-23 00:21:37.375 114 12513.42 68.70 55319.55 88888.00 2008-04-23 00:21:37.500 114 12513.45 68.70 55319.57 88888.00 2008-04-23 00:21:37.625 114 12513.42 68.78 55319.60 88888.00 2008-04-23 00:21:37.750 114 12513.45 68.80 55319.60 88888.00 2008-04-23 00:21:37.875 114 12513.42 68.80 55319.60 88888.00 2008-04-23 00:21:38.000 114 12513.38 68.78 55319.57 88888.00 2008-04-23 00:21:38.125 114 12513.48 68.83 55319.57 88888.00 2008-04-23 00:21:38.250 114 12513.58 68.80 55319.57 88888.00 2008-04-23 00:21:38.375 114 12513.55 68.83 55319.60 88888.00 2008-04-23 00:21:38.500 114 12513.42 68.80 55319.57 88888.00 2008-04-23 00:21:38.625 114 12513.45 68.85 55319.57 88888.00 2008-04-23 00:21:38.750 114 12513.50 68.85 55319.55 88888.00 2008-04-23 00:21:38.875 114 12513.52 68.80 55319.53 88888.00 2008-04-23 00:21:39.000 114 12513.52 68.78 55319.55 88888.00 2008-04-23 00:21:39.125 114 12513.55 68.83 55319.55 88888.00 2008-04-23 00:21:39.250 114 12513.60 68.83 55319.55 88888.00 2008-04-23 00:21:39.375 114 12513.60 68.85 55319.50 88888.00 2008-04-23 00:21:39.500 114 12513.52 68.83 55319.47 88888.00 2008-04-23 00:21:39.625 114 12513.50 68.85 55319.50 88888.00 2008-04-23 00:21:39.750 114 12513.52 68.88 55319.55 88888.00 2008-04-23 00:21:39.875 114 12513.60 68.85 55319.57 88888.00 2008-04-23 00:21:40.000 114 12513.73 68.88 55319.57 88888.00 2008-04-23 00:21:40.125 114 12513.75 68.83 55319.53 88888.00 2008-04-23 00:21:40.250 114 12513.60 68.80 55319.55 88888.00 2008-04-23 00:21:40.375 114 12513.62 68.85 55319.55 88888.00 2008-04-23 00:21:40.500 114 12513.65 68.90 55319.57 88888.00 2008-04-23 00:21:40.625 114 12513.62 68.88 55319.57 88888.00 2008-04-23 00:21:40.750 114 12513.60 68.85 55319.53 88888.00 2008-04-23 00:21:40.875 114 12513.55 68.80 55319.53 88888.00 2008-04-23 00:21:41.000 114 12513.52 68.80 55319.47 88888.00 2008-04-23 00:21:41.125 114 12513.60 68.80 55319.53 88888.00 2008-04-23 00:21:41.250 114 12513.58 68.83 55319.55 88888.00 2008-04-23 00:21:41.375 114 12513.58 68.83 55319.60 88888.00 2008-04-23 00:21:41.500 114 12513.62 68.83 55319.60 88888.00 2008-04-23 00:21:41.625 114 12513.65 68.85 55319.60 88888.00 2008-04-23 00:21:41.750 114 12513.62 68.88 55319.57 88888.00 2008-04-23 00:21:41.875 114 12513.65 68.85 55319.55 88888.00 2008-04-23 00:21:42.000 114 12513.65 68.83 55319.50 88888.00 2008-04-23 00:21:42.125 114 12513.62 68.83 55319.50 88888.00 2008-04-23 00:21:42.250 114 12513.65 68.83 55319.53 88888.00 2008-04-23 00:21:42.375 114 12513.73 68.83 55319.55 88888.00 2008-04-23 00:21:42.500 114 12513.67 68.78 55319.55 88888.00 2008-04-23 00:21:42.625 114 12513.62 68.75 55319.55 88888.00 2008-04-23 00:21:42.750 114 12513.67 68.83 55319.57 88888.00 2008-04-23 00:21:42.875 114 12513.73 68.83 55319.55 88888.00 2008-04-23 00:21:43.000 114 12513.83 68.78 55319.57 88888.00 2008-04-23 00:21:43.125 114 12513.83 68.78 55319.55 88888.00 2008-04-23 00:21:43.250 114 12513.67 68.75 55319.55 88888.00 2008-04-23 00:21:43.375 114 12513.70 68.75 55319.57 88888.00 2008-04-23 00:21:43.500 114 12513.77 68.75 55319.57 88888.00 2008-04-23 00:21:43.625 114 12513.75 68.75 55319.55 88888.00 2008-04-23 00:21:43.750 114 12513.73 68.78 55319.55 88888.00 2008-04-23 00:21:43.875 114 12513.70 68.80 55319.55 88888.00 2008-04-23 00:21:44.000 114 12513.70 68.75 55319.53 88888.00 2008-04-23 00:21:44.125 114 12513.70 68.70 55319.53 88888.00 2008-04-23 00:21:44.250 114 12513.65 68.72 55319.53 88888.00 2008-04-23 00:21:44.375 114 12513.67 68.72 55319.57 88888.00 2008-04-23 00:21:44.500 114 12513.67 68.65 55319.57 88888.00 2008-04-23 00:21:44.625 114 12513.70 68.65 55319.60 88888.00 2008-04-23 00:21:44.750 114 12513.65 68.67 55319.62 88888.00 2008-04-23 00:21:44.875 114 12513.65 68.70 55319.62 88888.00 2008-04-23 00:21:45.000 114 12513.60 68.67 55319.60 88888.00 2008-04-23 00:21:45.125 114 12513.62 68.75 55319.62 88888.00 2008-04-23 00:21:45.250 114 12513.65 68.72 55319.60 88888.00 2008-04-23 00:21:45.375 114 12513.70 68.72 55319.60 88888.00 2008-04-23 00:21:45.500 114 12513.67 68.60 55319.60 88888.00 2008-04-23 00:21:45.625 114 12513.67 68.58 55319.57 88888.00 2008-04-23 00:21:45.750 114 12513.67 68.55 55319.55 88888.00 2008-04-23 00:21:45.875 114 12513.65 68.58 55319.53 88888.00 2008-04-23 00:21:46.000 114 12513.65 68.60 55319.53 88888.00 2008-04-23 00:21:46.125 114 12513.67 68.62 55319.57 88888.00 2008-04-23 00:21:46.250 114 12513.70 68.55 55319.60 88888.00 2008-04-23 00:21:46.375 114 12513.70 68.50 55319.53 88888.00 2008-04-23 00:21:46.500 114 12513.70 68.50 55319.55 88888.00 2008-04-23 00:21:46.625 114 12513.77 68.50 55319.53 88888.00 2008-04-23 00:21:46.750 114 12513.77 68.50 55319.55 88888.00 2008-04-23 00:21:46.875 114 12513.80 68.58 55319.57 88888.00 2008-04-23 00:21:47.000 114 12513.83 68.58 55319.60 88888.00 2008-04-23 00:21:47.125 114 12513.75 68.50 55319.57 88888.00 2008-04-23 00:21:47.250 114 12513.75 68.47 55319.57 88888.00 2008-04-23 00:21:47.375 114 12513.77 68.53 55319.60 88888.00 2008-04-23 00:21:47.500 114 12513.77 68.47 55319.57 88888.00 2008-04-23 00:21:47.625 114 12513.80 68.47 55319.62 88888.00 2008-04-23 00:21:47.750 114 12513.80 68.45 55319.62 88888.00 2008-04-23 00:21:47.875 114 12513.83 68.42 55319.62 88888.00 2008-04-23 00:21:48.000 114 12513.92 68.45 55319.62 88888.00 2008-04-23 00:21:48.125 114 12513.85 68.47 55319.62 88888.00 2008-04-23 00:21:48.250 114 12513.77 68.45 55319.62 88888.00 2008-04-23 00:21:48.375 114 12513.80 68.45 55319.62 88888.00 2008-04-23 00:21:48.500 114 12513.88 68.45 55319.62 88888.00 2008-04-23 00:21:48.625 114 12513.83 68.45 55319.65 88888.00 2008-04-23 00:21:48.750 114 12513.88 68.47 55319.68 88888.00 2008-04-23 00:21:48.875 114 12513.98 68.55 55319.68 88888.00 2008-04-23 00:21:49.000 114 12513.98 68.50 55319.65 88888.00 2008-04-23 00:21:49.125 114 12513.85 68.40 55319.65 88888.00 2008-04-23 00:21:49.250 114 12513.75 68.30 55319.65 88888.00 2008-04-23 00:21:49.375 114 12513.83 68.38 55319.65 88888.00 2008-04-23 00:21:49.500 114 12513.92 68.45 55319.68 88888.00 2008-04-23 00:21:49.625 114 12514.02 68.38 55319.70 88888.00 2008-04-23 00:21:49.750 114 12514.00 68.35 55319.65 88888.00 2008-04-23 00:21:49.875 114 12514.00 68.35 55319.65 88888.00 2008-04-23 00:21:50.000 114 12514.00 68.35 55319.68 88888.00 2008-04-23 00:21:50.125 114 12514.00 68.33 55319.68 88888.00 2008-04-23 00:21:50.250 114 12513.95 68.28 55319.68 88888.00 2008-04-23 00:21:50.375 114 12513.95 68.28 55319.68 88888.00 2008-04-23 00:21:50.500 114 12513.95 68.22 55319.70 88888.00 2008-04-23 00:21:50.625 114 12513.85 68.17 55319.65 88888.00 2008-04-23 00:21:50.750 114 12513.70 68.17 55319.68 88888.00 2008-04-23 00:21:50.875 114 12513.73 68.25 55319.68 88888.00 2008-04-23 00:21:51.000 114 12513.85 68.28 55319.68 88888.00 2008-04-23 00:21:51.125 114 12513.88 68.22 55319.65 88888.00 2008-04-23 00:21:51.250 114 12513.85 68.20 55319.62 88888.00 2008-04-23 00:21:51.375 114 12513.88 68.22 55319.68 88888.00 2008-04-23 00:21:51.500 114 12513.98 68.25 55319.70 88888.00 2008-04-23 00:21:51.625 114 12513.98 68.28 55319.70 88888.00 2008-04-23 00:21:51.750 114 12513.92 68.25 55319.70 88888.00 2008-04-23 00:21:51.875 114 12513.92 68.20 55319.70 88888.00 2008-04-23 00:21:52.000 114 12513.85 68.17 55319.65 88888.00 2008-04-23 00:21:52.125 114 12513.85 68.20 55319.70 88888.00 2008-04-23 00:21:52.250 114 12513.83 68.25 55319.72 88888.00 2008-04-23 00:21:52.375 114 12513.90 68.22 55319.70 88888.00 2008-04-23 00:21:52.500 114 12513.90 68.20 55319.70 88888.00 2008-04-23 00:21:52.625 114 12513.80 68.17 55319.68 88888.00 2008-04-23 00:21:52.750 114 12513.80 68.22 55319.70 88888.00 2008-04-23 00:21:52.875 114 12513.88 68.30 55319.68 88888.00 2008-04-23 00:21:53.000 114 12513.90 68.25 55319.70 88888.00 2008-04-23 00:21:53.125 114 12513.88 68.22 55319.72 88888.00 2008-04-23 00:21:53.250 114 12513.88 68.22 55319.72 88888.00 2008-04-23 00:21:53.375 114 12513.85 68.25 55319.72 88888.00 2008-04-23 00:21:53.500 114 12513.80 68.22 55319.70 88888.00 2008-04-23 00:21:53.625 114 12513.77 68.25 55319.68 88888.00 2008-04-23 00:21:53.750 114 12513.88 68.22 55319.68 88888.00 2008-04-23 00:21:53.875 114 12513.92 68.20 55319.68 88888.00 2008-04-23 00:21:54.000 114 12513.90 68.28 55319.68 88888.00 2008-04-23 00:21:54.125 114 12513.90 68.25 55319.68 88888.00 2008-04-23 00:21:54.250 114 12513.80 68.17 55319.68 88888.00 2008-04-23 00:21:54.375 114 12513.88 68.28 55319.72 88888.00 2008-04-23 00:21:54.500 114 12513.98 68.35 55319.72 88888.00 2008-04-23 00:21:54.625 114 12514.00 68.33 55319.70 88888.00 2008-04-23 00:21:54.750 114 12513.95 68.30 55319.70 88888.00 2008-04-23 00:21:54.875 114 12513.90 68.33 55319.70 88888.00 2008-04-23 00:21:55.000 114 12513.92 68.33 55319.70 88888.00 2008-04-23 00:21:55.125 114 12513.98 68.30 55319.68 88888.00 2008-04-23 00:21:55.250 114 12513.92 68.25 55319.70 88888.00 2008-04-23 00:21:55.375 114 12513.90 68.28 55319.70 88888.00 2008-04-23 00:21:55.500 114 12513.92 68.28 55319.68 88888.00 2008-04-23 00:21:55.625 114 12513.85 68.22 55319.68 88888.00 2008-04-23 00:21:55.750 114 12513.80 68.22 55319.68 88888.00 2008-04-23 00:21:55.875 114 12513.85 68.20 55319.68 88888.00 2008-04-23 00:21:56.000 114 12513.90 68.28 55319.68 88888.00 2008-04-23 00:21:56.125 114 12513.95 68.35 55319.68 88888.00 2008-04-23 00:21:56.250 114 12513.92 68.28 55319.65 88888.00 2008-04-23 00:21:56.375 114 12513.98 68.38 55319.70 88888.00 2008-04-23 00:21:56.500 114 12514.02 68.40 55319.70 88888.00 2008-04-23 00:21:56.625 114 12514.00 68.42 55319.72 88888.00 2008-04-23 00:21:56.750 114 12513.98 68.42 55319.70 88888.00 2008-04-23 00:21:56.875 114 12513.98 68.38 55319.68 88888.00 2008-04-23 00:21:57.000 114 12514.00 68.33 55319.65 88888.00 2008-04-23 00:21:57.125 114 12514.08 68.35 55319.70 88888.00 2008-04-23 00:21:57.250 114 12514.08 68.40 55319.70 88888.00 2008-04-23 00:21:57.375 114 12514.02 68.45 55319.72 88888.00 2008-04-23 00:21:57.500 114 12513.98 68.42 55319.70 88888.00 2008-04-23 00:21:57.625 114 12513.92 68.40 55319.68 88888.00 2008-04-23 00:21:57.750 114 12513.95 68.42 55319.65 88888.00 2008-04-23 00:21:57.875 114 12514.02 68.47 55319.65 88888.00 2008-04-23 00:21:58.000 114 12514.10 68.50 55319.68 88888.00 2008-04-23 00:21:58.125 114 12514.12 68.45 55319.68 88888.00 2008-04-23 00:21:58.250 114 12513.98 68.33 55319.60 88888.00 2008-04-23 00:21:58.375 114 12514.02 68.38 55319.62 88888.00 2008-04-23 00:21:58.500 114 12514.05 68.42 55319.65 88888.00 2008-04-23 00:21:58.625 114 12514.10 68.45 55319.65 88888.00 2008-04-23 00:21:58.750 114 12514.12 68.45 55319.62 88888.00 2008-04-23 00:21:58.875 114 12514.08 68.42 55319.62 88888.00 2008-04-23 00:21:59.000 114 12514.10 68.47 55319.60 88888.00 2008-04-23 00:21:59.125 114 12514.17 68.55 55319.62 88888.00 2008-04-23 00:21:59.250 114 12514.10 68.53 55319.65 88888.00 2008-04-23 00:21:59.375 114 12514.20 68.55 55319.65 88888.00 2008-04-23 00:21:59.500 114 12514.20 68.50 55319.65 88888.00 2008-04-23 00:21:59.625 114 12514.23 68.50 55319.62 88888.00 2008-04-23 00:21:59.750 114 12514.20 68.55 55319.62 88888.00 2008-04-23 00:21:59.875 114 12514.25 68.55 55319.62 88888.00 2008-04-23 00:22:00.000 114 12514.20 68.53 55319.60 88888.00 2008-04-23 00:22:00.125 114 12514.10 68.53 55319.60 88888.00 2008-04-23 00:22:00.250 114 12514.12 68.55 55319.65 88888.00 2008-04-23 00:22:00.375 114 12514.17 68.55 55319.60 88888.00 2008-04-23 00:22:00.500 114 12514.17 68.53 55319.60 88888.00 2008-04-23 00:22:00.625 114 12514.30 68.62 55319.62 88888.00 2008-04-23 00:22:00.750 114 12514.33 68.58 55319.60 88888.00 2008-04-23 00:22:00.875 114 12514.25 68.55 55319.57 88888.00 2008-04-23 00:22:01.000 114 12514.25 68.55 55319.60 88888.00 2008-04-23 00:22:01.125 114 12514.27 68.55 55319.62 88888.00 2008-04-23 00:22:01.250 114 12514.12 68.50 55319.62 88888.00 2008-04-23 00:22:01.375 114 12514.15 68.53 55319.60 88888.00 2008-04-23 00:22:01.500 114 12514.15 68.58 55319.60 88888.00 2008-04-23 00:22:01.625 114 12514.23 68.60 55319.60 88888.00 2008-04-23 00:22:01.750 114 12514.23 68.58 55319.55 88888.00 2008-04-23 00:22:01.875 114 12514.25 68.55 55319.55 88888.00 2008-04-23 00:22:02.000 114 12514.30 68.58 55319.55 88888.00 2008-04-23 00:22:02.125 114 12514.33 68.60 55319.60 88888.00 2008-04-23 00:22:02.250 114 12514.30 68.53 55319.55 88888.00 2008-04-23 00:22:02.375 114 12514.35 68.58 55319.55 88888.00 2008-04-23 00:22:02.500 114 12514.38 68.58 55319.60 88888.00 2008-04-23 00:22:02.625 114 12514.38 68.53 55319.55 88888.00 2008-04-23 00:22:02.750 114 12514.45 68.53 55319.55 88888.00 2008-04-23 00:22:02.875 114 12514.42 68.58 55319.57 88888.00 2008-04-23 00:22:03.000 114 12514.38 68.55 55319.57 88888.00 2008-04-23 00:22:03.125 114 12514.33 68.55 55319.57 88888.00 2008-04-23 00:22:03.250 114 12514.33 68.47 55319.55 88888.00 2008-04-23 00:22:03.375 114 12514.35 68.53 55319.53 88888.00 2008-04-23 00:22:03.500 114 12514.42 68.55 55319.55 88888.00 2008-04-23 00:22:03.625 114 12514.48 68.55 55319.55 88888.00 2008-04-23 00:22:03.750 114 12514.48 68.58 55319.53 88888.00 2008-04-23 00:22:03.875 114 12514.45 68.60 55319.55 88888.00 2008-04-23 00:22:04.000 114 12514.42 68.55 55319.53 88888.00 2008-04-23 00:22:04.125 114 12514.40 68.53 55319.53 88888.00 2008-04-23 00:22:04.250 114 12514.35 68.55 55319.50 88888.00 2008-04-23 00:22:04.375 114 12514.42 68.53 55319.50 88888.00 2008-04-23 00:22:04.500 114 12514.45 68.55 55319.53 88888.00 2008-04-23 00:22:04.625 114 12514.42 68.55 55319.50 88888.00 2008-04-23 00:22:04.750 114 12514.48 68.55 55319.50 88888.00 2008-04-23 00:22:04.875 114 12514.50 68.55 55319.47 88888.00 2008-04-23 00:22:05.000 114 12514.48 68.60 55319.53 88888.00 2008-04-23 00:22:05.125 114 12514.48 68.60 55319.50 88888.00 2008-04-23 00:22:05.250 114 12514.50 68.60 55319.53 88888.00 2008-04-23 00:22:05.375 114 12514.55 68.62 55319.53 88888.00 2008-04-23 00:22:05.500 114 12514.52 68.58 55319.53 88888.00 2008-04-23 00:22:05.625 114 12514.52 68.65 55319.53 88888.00 2008-04-23 00:22:05.750 114 12514.50 68.65 55319.50 88888.00 2008-04-23 00:22:05.875 114 12514.45 68.58 55319.47 88888.00 2008-04-23 00:22:06.000 114 12514.40 68.58 55319.47 88888.00 2008-04-23 00:22:06.125 114 12514.40 68.62 55319.53 88888.00 2008-04-23 00:22:06.250 114 12514.48 68.65 55319.50 88888.00 2008-04-23 00:22:06.375 114 12514.58 68.67 55319.53 88888.00 2008-04-23 00:22:06.500 114 12514.52 68.65 55319.50 88888.00 2008-04-23 00:22:06.625 114 12514.52 68.60 55319.47 88888.00 2008-04-23 00:22:06.750 114 12514.55 68.58 55319.45 88888.00 2008-04-23 00:22:06.875 114 12514.50 68.53 55319.45 88888.00 2008-04-23 00:22:07.000 114 12514.52 68.53 55319.45 88888.00 2008-04-23 00:22:07.125 114 12514.60 68.60 55319.47 88888.00 2008-04-23 00:22:07.250 114 12514.62 68.55 55319.47 88888.00 2008-04-23 00:22:07.375 114 12514.60 68.55 55319.47 88888.00 2008-04-23 00:22:07.500 114 12514.62 68.55 55319.47 88888.00 2008-04-23 00:22:07.625 114 12514.73 68.58 55319.47 88888.00 2008-04-23 00:22:07.750 114 12514.65 68.55 55319.45 88888.00 2008-04-23 00:22:07.875 114 12514.58 68.60 55319.47 88888.00 2008-04-23 00:22:08.000 114 12514.55 68.58 55319.47 88888.00 2008-04-23 00:22:08.125 114 12514.52 68.50 55319.47 88888.00 2008-04-23 00:22:08.250 114 12514.55 68.45 55319.53 88888.00 2008-04-23 00:22:08.375 114 12514.58 68.47 55319.53 88888.00 2008-04-23 00:22:08.500 114 12514.58 68.50 55319.47 88888.00 2008-04-23 00:22:08.625 114 12514.58 68.53 55319.50 88888.00 2008-04-23 00:22:08.750 114 12514.60 68.55 55319.53 88888.00 2008-04-23 00:22:08.875 114 12514.60 68.58 55319.55 88888.00 2008-04-23 00:22:09.000 114 12514.62 68.60 55319.55 88888.00 2008-04-23 00:22:09.125 114 12514.60 68.55 55319.53 88888.00 2008-04-23 00:22:09.250 114 12514.60 68.55 55319.50 88888.00 2008-04-23 00:22:09.375 114 12514.65 68.58 55319.50 88888.00 2008-04-23 00:22:09.500 114 12514.65 68.58 55319.53 88888.00 2008-04-23 00:22:09.625 114 12514.70 68.62 55319.55 88888.00 2008-04-23 00:22:09.750 114 12514.75 68.65 55319.57 88888.00 2008-04-23 00:22:09.875 114 12514.77 68.60 55319.60 88888.00 2008-04-23 00:22:10.000 114 12514.77 68.58 55319.55 88888.00 2008-04-23 00:22:10.125 114 12514.70 68.50 55319.53 88888.00 2008-04-23 00:22:10.250 114 12514.70 68.45 55319.53 88888.00 2008-04-23 00:22:10.375 114 12514.75 68.40 55319.50 88888.00 2008-04-23 00:22:10.500 114 12514.77 68.45 55319.50 88888.00 2008-04-23 00:22:10.625 114 12514.77 68.47 55319.53 88888.00 2008-04-23 00:22:10.750 114 12514.90 68.53 55319.57 88888.00 2008-04-23 00:22:10.875 114 12514.88 68.53 55319.53 88888.00 2008-04-23 00:22:11.000 114 12514.77 68.45 55319.50 88888.00 2008-04-23 00:22:11.125 114 12514.85 68.45 55319.53 88888.00 2008-04-23 00:22:11.250 114 12514.92 68.50 55319.55 88888.00 2008-04-23 00:22:11.375 114 12514.92 68.55 55319.55 88888.00 2008-04-23 00:22:11.500 114 12514.98 68.55 55319.55 88888.00 2008-04-23 00:22:11.625 114 12514.98 68.45 55319.53 88888.00 2008-04-23 00:22:11.750 114 12514.92 68.47 55319.53 88888.00 2008-04-23 00:22:11.875 114 12514.88 68.47 55319.53 88888.00 2008-04-23 00:22:12.000 114 12514.85 68.42 55319.53 88888.00 2008-04-23 00:22:12.125 114 12514.90 68.38 55319.53 88888.00 2008-04-23 00:22:12.250 114 12515.00 68.42 55319.53 88888.00 2008-04-23 00:22:12.375 114 12514.98 68.40 55319.53 88888.00 2008-04-23 00:22:12.500 114 12514.92 68.40 55319.53 88888.00 2008-04-23 00:22:12.625 114 12514.95 68.45 55319.55 88888.00 2008-04-23 00:22:12.750 114 12514.88 68.42 55319.53 88888.00 2008-04-23 00:22:12.875 114 12514.92 68.42 55319.55 88888.00 2008-04-23 00:22:13.000 114 12515.02 68.42 55319.53 88888.00 2008-04-23 00:22:13.125 114 12514.98 68.42 55319.53 88888.00 2008-04-23 00:22:13.250 114 12515.02 68.35 55319.53 88888.00 2008-04-23 00:22:13.375 114 12515.08 68.38 55319.53 88888.00 2008-04-23 00:22:13.500 114 12514.90 68.38 55319.57 88888.00 2008-04-23 00:22:13.625 114 12514.88 68.40 55319.57 88888.00 2008-04-23 00:22:13.750 114 12514.95 68.40 55319.57 88888.00 2008-04-23 00:22:13.875 114 12514.98 68.38 55319.53 88888.00 2008-04-23 00:22:14.000 114 12514.95 68.35 55319.55 88888.00 2008-04-23 00:22:14.125 114 12514.98 68.38 55319.53 88888.00 2008-04-23 00:22:14.250 114 12514.98 68.35 55319.50 88888.00 2008-04-23 00:22:14.375 114 12514.92 68.30 55319.47 88888.00 2008-04-23 00:22:14.500 114 12514.98 68.33 55319.53 88888.00 2008-04-23 00:22:14.625 114 12515.05 68.38 55319.53 88888.00 2008-04-23 00:22:14.750 114 12515.05 68.38 55319.55 88888.00 2008-04-23 00:22:14.875 114 12515.08 68.42 55319.53 88888.00 2008-04-23 00:22:15.000 114 12515.15 68.45 55319.50 88888.00 2008-04-23 00:22:15.125 114 12515.12 68.42 55319.50 88888.00 2008-04-23 00:22:15.250 114 12515.00 68.38 55319.50 88888.00 2008-04-23 00:22:15.375 114 12515.02 68.40 55319.53 88888.00 2008-04-23 00:22:15.500 114 12515.08 68.40 55319.55 88888.00 2008-04-23 00:22:15.625 114 12515.02 68.40 55319.55 88888.00 2008-04-23 00:22:15.750 114 12514.98 68.33 55319.50 88888.00 2008-04-23 00:22:15.875 114 12515.00 68.42 55319.55 88888.00 2008-04-23 00:22:16.000 114 12514.98 68.45 55319.53 88888.00 2008-04-23 00:22:16.125 114 12515.02 68.50 55319.57 88888.00 2008-04-23 00:22:16.250 114 12515.05 68.47 55319.55 88888.00 2008-04-23 00:22:16.375 114 12515.17 68.45 55319.53 88888.00 2008-04-23 00:22:16.500 114 12515.20 68.45 55319.53 88888.00 2008-04-23 00:22:16.625 114 12515.15 68.38 55319.50 88888.00 2008-04-23 00:22:16.750 114 12515.12 68.38 55319.47 88888.00 2008-04-23 00:22:16.875 114 12515.15 68.40 55319.47 88888.00 2008-04-23 00:22:17.000 114 12515.17 68.42 55319.50 88888.00 2008-04-23 00:22:17.125 114 12515.12 68.47 55319.50 88888.00 2008-04-23 00:22:17.250 114 12515.15 68.53 55319.53 88888.00 2008-04-23 00:22:17.375 114 12515.20 68.45 55319.50 88888.00 2008-04-23 00:22:17.500 114 12515.17 68.45 55319.50 88888.00 2008-04-23 00:22:17.625 114 12515.12 68.45 55319.50 88888.00 2008-04-23 00:22:17.750 114 12515.08 68.42 55319.50 88888.00 2008-04-23 00:22:17.875 114 12515.08 68.45 55319.50 88888.00 2008-04-23 00:22:18.000 114 12515.12 68.50 55319.53 88888.00 2008-04-23 00:22:18.125 114 12515.10 68.47 55319.53 88888.00 2008-04-23 00:22:18.250 114 12515.10 68.47 55319.50 88888.00 2008-04-23 00:22:18.375 114 12515.17 68.47 55319.50 88888.00 2008-04-23 00:22:18.500 114 12515.12 68.45 55319.50 88888.00 2008-04-23 00:22:18.625 114 12515.08 68.42 55319.50 88888.00 2008-04-23 00:22:18.750 114 12515.10 68.45 55319.47 88888.00 2008-04-23 00:22:18.875 114 12515.05 68.42 55319.47 88888.00 2008-04-23 00:22:19.000 114 12515.08 68.40 55319.47 88888.00 2008-04-23 00:22:19.125 114 12515.17 68.42 55319.53 88888.00 2008-04-23 00:22:19.250 114 12515.17 68.50 55319.55 88888.00 2008-04-23 00:22:19.375 114 12515.25 68.53 55319.57 88888.00 2008-04-23 00:22:19.500 114 12515.30 68.53 55319.55 88888.00 2008-04-23 00:22:19.625 114 12515.20 68.45 55319.47 88888.00 2008-04-23 00:22:19.750 114 12515.23 68.53 55319.53 88888.00 2008-04-23 00:22:19.875 114 12515.25 68.58 55319.55 88888.00 2008-04-23 00:22:20.000 114 12515.27 68.58 55319.53 88888.00 2008-04-23 00:22:20.125 114 12515.25 68.45 55319.47 88888.00 2008-04-23 00:22:20.250 114 12515.20 68.47 55319.47 88888.00 2008-04-23 00:22:20.375 114 12515.23 68.53 55319.50 88888.00 2008-04-23 00:22:20.500 114 12515.25 68.55 55319.53 88888.00 2008-04-23 00:22:20.625 114 12515.25 68.60 55319.53 88888.00 2008-04-23 00:22:20.750 114 12515.23 68.55 55319.53 88888.00 2008-04-23 00:22:20.875 114 12515.20 68.50 55319.47 88888.00 2008-04-23 00:22:21.000 114 12515.20 68.47 55319.45 88888.00 2008-04-23 00:22:21.125 114 12515.17 68.55 55319.50 88888.00 2008-04-23 00:22:21.250 114 12515.17 68.53 55319.50 88888.00 2008-04-23 00:22:21.375 114 12515.23 68.58 55319.47 88888.00 2008-04-23 00:22:21.500 114 12515.23 68.58 55319.50 88888.00 2008-04-23 00:22:21.625 114 12515.25 68.58 55319.50 88888.00 2008-04-23 00:22:21.750 114 12515.25 68.58 55319.47 88888.00 2008-04-23 00:22:21.875 114 12515.20 68.58 55319.50 88888.00 2008-04-23 00:22:22.000 114 12515.23 68.58 55319.47 88888.00 2008-04-23 00:22:22.125 114 12515.17 68.58 55319.47 88888.00 2008-04-23 00:22:22.250 114 12515.17 68.55 55319.50 88888.00 2008-04-23 00:22:22.375 114 12515.27 68.58 55319.50 88888.00 2008-04-23 00:22:22.500 114 12515.25 68.55 55319.47 88888.00 2008-04-23 00:22:22.625 114 12515.20 68.60 55319.50 88888.00 2008-04-23 00:22:22.750 114 12515.20 68.62 55319.53 88888.00 2008-04-23 00:22:22.875 114 12515.20 68.55 55319.47 88888.00 2008-04-23 00:22:23.000 114 12515.17 68.53 55319.43 88888.00 2008-04-23 00:22:23.125 114 12515.20 68.60 55319.47 88888.00 2008-04-23 00:22:23.250 114 12515.23 68.62 55319.53 88888.00 2008-04-23 00:22:23.375 114 12515.23 68.65 55319.50 88888.00 2008-04-23 00:22:23.500 114 12515.17 68.62 55319.47 88888.00 2008-04-23 00:22:23.625 114 12515.17 68.60 55319.45 88888.00 2008-04-23 00:22:23.750 114 12515.23 68.58 55319.45 88888.00 2008-04-23 00:22:23.875 114 12515.27 68.65 55319.47 88888.00 2008-04-23 00:22:24.000 114 12515.30 68.67 55319.50 88888.00 2008-04-23 00:22:24.125 114 12515.33 68.62 55319.50 88888.00 2008-04-23 00:22:24.250 114 12515.25 68.65 55319.47 88888.00 2008-04-23 00:22:24.375 114 12515.23 68.65 55319.50 88888.00 2008-04-23 00:22:24.500 114 12515.23 68.60 55319.47 88888.00 2008-04-23 00:22:24.625 114 12515.17 68.58 55319.50 88888.00 2008-04-23 00:22:24.750 114 12515.20 68.65 55319.53 88888.00 2008-04-23 00:22:24.875 114 12515.20 68.70 55319.53 88888.00 2008-04-23 00:22:25.000 114 12515.17 68.67 55319.50 88888.00 2008-04-23 00:22:25.125 114 12515.15 68.58 55319.47 88888.00 2008-04-23 00:22:25.250 114 12515.17 68.58 55319.50 88888.00 2008-04-23 00:22:25.375 114 12515.20 68.67 55319.53 88888.00 2008-04-23 00:22:25.500 114 12515.17 68.62 55319.45 88888.00 2008-04-23 00:22:25.625 114 12515.15 68.55 55319.43 88888.00 2008-04-23 00:22:25.750 114 12515.17 68.65 55319.45 88888.00 2008-04-23 00:22:25.875 114 12515.25 68.65 55319.45 88888.00 2008-04-23 00:22:26.000 114 12515.27 68.60 55319.45 88888.00 2008-04-23 00:22:26.125 114 12515.25 68.62 55319.47 88888.00 2008-04-23 00:22:26.250 114 12515.27 68.70 55319.53 88888.00 2008-04-23 00:22:26.375 114 12515.27 68.70 55319.50 88888.00 2008-04-23 00:22:26.500 114 12515.17 68.65 55319.47 88888.00 2008-04-23 00:22:26.625 114 12515.08 68.60 55319.45 88888.00 2008-04-23 00:22:26.750 114 12515.05 68.60 55319.45 88888.00 2008-04-23 00:22:26.875 114 12515.12 68.62 55319.45 88888.00 2008-04-23 00:22:27.000 114 12515.25 68.67 55319.47 88888.00 2008-04-23 00:22:27.125 114 12515.33 68.67 55319.50 88888.00 2008-04-23 00:22:27.250 114 12515.25 68.62 55319.50 88888.00 2008-04-23 00:22:27.375 114 12515.20 68.60 55319.50 88888.00 2008-04-23 00:22:27.500 114 12515.17 68.58 55319.47 88888.00 2008-04-23 00:22:27.625 114 12515.20 68.62 55319.47 88888.00 2008-04-23 00:22:27.750 114 12515.25 68.72 55319.50 88888.00 2008-04-23 00:22:27.875 114 12515.17 68.70 55319.50 88888.00 2008-04-23 00:22:28.000 114 12515.12 68.62 55319.50 88888.00 2008-04-23 00:22:28.125 114 12515.15 68.65 55319.50 88888.00 2008-04-23 00:22:28.250 114 12515.15 68.62 55319.50 88888.00 2008-04-23 00:22:28.375 114 12515.17 68.70 55319.53 88888.00 2008-04-23 00:22:28.500 114 12515.20 68.70 55319.57 88888.00 2008-04-23 00:22:28.625 114 12515.15 68.67 55319.60 88888.00 2008-04-23 00:22:28.750 114 12515.15 68.67 55319.57 88888.00 2008-04-23 00:22:28.875 114 12515.15 68.67 55319.55 88888.00 2008-04-23 00:22:29.000 114 12515.17 68.70 55319.57 88888.00 2008-04-23 00:22:29.125 114 12515.12 68.60 55319.60 88888.00 2008-04-23 00:22:29.250 114 12515.10 68.60 55319.60 88888.00 2008-04-23 00:22:29.375 114 12515.10 68.62 55319.55 88888.00 2008-04-23 00:22:29.500 114 12515.12 68.65 55319.55 88888.00 2008-04-23 00:22:29.625 114 12515.12 68.62 55319.55 88888.00 2008-04-23 00:22:29.750 114 12515.10 68.62 55319.57 88888.00 2008-04-23 00:22:29.875 114 12515.10 68.62 55319.55 88888.00 2008-04-23 00:22:30.000 114 12515.10 68.58 55319.53 88888.00 2008-04-23 00:22:30.125 114 12515.05 68.58 55319.53 88888.00 2008-04-23 00:22:30.250 114 12514.98 68.60 55319.60 88888.00 2008-04-23 00:22:30.375 114 12515.00 68.62 55319.62 88888.00 2008-04-23 00:22:30.500 114 12515.00 68.60 55319.60 88888.00 2008-04-23 00:22:30.625 114 12514.98 68.50 55319.57 88888.00 2008-04-23 00:22:30.750 114 12515.00 68.60 55319.57 88888.00 2008-04-23 00:22:30.875 114 12515.00 68.60 55319.62 88888.00 2008-04-23 00:22:31.000 114 12514.92 68.53 55319.60 88888.00 2008-04-23 00:22:31.125 114 12514.98 68.55 55319.60 88888.00 2008-04-23 00:22:31.250 114 12514.95 68.55 55319.62 88888.00 2008-04-23 00:22:31.375 114 12515.02 68.55 55319.60 88888.00 2008-04-23 00:22:31.500 114 12515.00 68.55 55319.60 88888.00 2008-04-23 00:22:31.625 114 12515.00 68.58 55319.62 88888.00 2008-04-23 00:22:31.750 114 12514.95 68.55 55319.62 88888.00 2008-04-23 00:22:31.875 114 12514.88 68.55 55319.62 88888.00 2008-04-23 00:22:32.000 114 12514.90 68.60 55319.65 88888.00 2008-04-23 00:22:32.125 114 12514.85 68.53 55319.65 88888.00 2008-04-23 00:22:32.250 114 12514.80 68.50 55319.65 88888.00 2008-04-23 00:22:32.375 114 12514.85 68.55 55319.65 88888.00 2008-04-23 00:22:32.500 114 12514.92 68.58 55319.65 88888.00 2008-04-23 00:22:32.625 114 12514.90 68.50 55319.62 88888.00 2008-04-23 00:22:32.750 114 12514.95 68.50 55319.62 88888.00 2008-04-23 00:22:32.875 114 12514.98 68.53 55319.62 88888.00 2008-04-23 00:22:33.000 114 12514.98 68.53 55319.62 88888.00 2008-04-23 00:22:33.125 114 12514.95 68.47 55319.68 88888.00 2008-04-23 00:22:33.250 114 12514.88 68.38 55319.65 88888.00 2008-04-23 00:22:33.375 114 12514.95 68.40 55319.68 88888.00 2008-04-23 00:22:33.500 114 12514.92 68.47 55319.68 88888.00 2008-04-23 00:22:33.625 114 12514.90 68.45 55319.68 88888.00 2008-04-23 00:22:33.750 114 12514.90 68.45 55319.68 88888.00 2008-04-23 00:22:33.875 114 12514.95 68.45 55319.70 88888.00 2008-04-23 00:22:34.000 114 12514.98 68.45 55319.70 88888.00 2008-04-23 00:22:34.125 114 12514.90 68.42 55319.70 88888.00 2008-04-23 00:22:34.250 114 12514.80 68.42 55319.70 88888.00 2008-04-23 00:22:34.375 114 12514.85 68.42 55319.75 88888.00 2008-04-23 00:22:34.500 114 12514.85 68.45 55319.75 88888.00 2008-04-23 00:22:34.625 114 12514.83 68.45 55319.70 88888.00 2008-04-23 00:22:34.750 114 12514.83 68.47 55319.72 88888.00 2008-04-23 00:22:34.875 114 12514.83 68.42 55319.75 88888.00 2008-04-23 00:22:35.000 114 12514.88 68.47 55319.78 88888.00 2008-04-23 00:22:35.125 114 12514.85 68.42 55319.72 88888.00 2008-04-23 00:22:35.250 114 12514.77 68.38 55319.72 88888.00 2008-04-23 00:22:35.375 114 12514.92 68.40 55319.78 88888.00 2008-04-23 00:22:35.500 114 12514.92 68.38 55319.78 88888.00 2008-04-23 00:22:35.625 114 12514.88 68.38 55319.75 88888.00 2008-04-23 00:22:35.750 114 12514.92 68.45 55319.78 88888.00 2008-04-23 00:22:35.875 114 12515.00 68.47 55319.78 88888.00 2008-04-23 00:22:36.000 114 12515.00 68.35 55319.75 88888.00 2008-04-23 00:22:36.125 114 12514.95 68.33 55319.75 88888.00 2008-04-23 00:22:36.250 114 12514.90 68.33 55319.78 88888.00 2008-04-23 00:22:36.375 114 12514.90 68.33 55319.75 88888.00 2008-04-23 00:22:36.500 114 12514.90 68.28 55319.75 88888.00 2008-04-23 00:22:36.625 114 12514.95 68.35 55319.78 88888.00 2008-04-23 00:22:36.750 114 12514.92 68.33 55319.78 88888.00 2008-04-23 00:22:36.875 114 12514.92 68.33 55319.78 88888.00 2008-04-23 00:22:37.000 114 12515.02 68.35 55319.75 88888.00 2008-04-23 00:22:37.125 114 12515.02 68.30 55319.75 88888.00 2008-04-23 00:22:37.250 114 12514.98 68.30 55319.80 88888.00 2008-04-23 00:22:37.375 114 12514.90 68.28 55319.80 88888.00 2008-04-23 00:22:37.500 114 12514.92 68.25 55319.80 88888.00 2008-04-23 00:22:37.625 114 12515.02 68.28 55319.80 88888.00 2008-04-23 00:22:37.750 114 12514.90 68.25 55319.75 88888.00 2008-04-23 00:22:37.875 114 12514.83 68.22 55319.78 88888.00 2008-04-23 00:22:38.000 114 12514.92 68.28 55319.78 88888.00 2008-04-23 00:22:38.125 114 12514.92 68.25 55319.80 88888.00 2008-04-23 00:22:38.250 114 12514.90 68.20 55319.80 88888.00 2008-04-23 00:22:38.375 114 12514.85 68.22 55319.82 88888.00 2008-04-23 00:22:38.500 114 12514.80 68.28 55319.80 88888.00 2008-04-23 00:22:38.625 114 12514.83 68.22 55319.78 88888.00 2008-04-23 00:22:38.750 114 12514.85 68.20 55319.78 88888.00 2008-04-23 00:22:38.875 114 12514.88 68.25 55319.80 88888.00 2008-04-23 00:22:39.000 114 12514.88 68.25 55319.80 88888.00 2008-04-23 00:22:39.125 114 12514.88 68.25 55319.80 88888.00 2008-04-23 00:22:39.250 114 12514.88 68.15 55319.78 88888.00 2008-04-23 00:22:39.375 114 12514.85 68.08 55319.78 88888.00 2008-04-23 00:22:39.500 114 12514.88 68.17 55319.80 88888.00 2008-04-23 00:22:39.625 114 12514.92 68.20 55319.82 88888.00 2008-04-23 00:22:39.750 114 12514.90 68.20 55319.82 88888.00 2008-04-23 00:22:39.875 114 12514.90 68.17 55319.82 88888.00 2008-04-23 00:22:40.000 114 12514.83 68.12 55319.80 88888.00 2008-04-23 00:22:40.125 114 12514.85 68.12 55319.82 88888.00 2008-04-23 00:22:40.250 114 12514.83 68.20 55319.88 88888.00 2008-04-23 00:22:40.375 114 12514.85 68.20 55319.85 88888.00 2008-04-23 00:22:40.500 114 12514.92 68.15 55319.82 88888.00 2008-04-23 00:22:40.625 114 12514.88 68.17 55319.82 88888.00 2008-04-23 00:22:40.750 114 12514.85 68.10 55319.82 88888.00 2008-04-23 00:22:40.875 114 12514.85 68.08 55319.88 88888.00 2008-04-23 00:22:41.000 114 12514.95 68.12 55319.85 88888.00 2008-04-23 00:22:41.125 114 12514.92 68.10 55319.88 88888.00 2008-04-23 00:22:41.250 114 12514.92 68.15 55319.88 88888.00 2008-04-23 00:22:41.375 114 12514.92 68.15 55319.88 88888.00 2008-04-23 00:22:41.500 114 12514.85 68.12 55319.90 88888.00 2008-04-23 00:22:41.625 114 12514.83 68.08 55319.90 88888.00 2008-04-23 00:22:41.750 114 12514.85 68.12 55319.90 88888.00 2008-04-23 00:22:41.875 114 12514.98 68.10 55319.93 88888.00 2008-04-23 00:22:42.000 114 12514.98 68.10 55319.93 88888.00 2008-04-23 00:22:42.125 114 12514.90 68.08 55319.90 88888.00 2008-04-23 00:22:42.250 114 12514.90 68.03 55319.88 88888.00 2008-04-23 00:22:42.375 114 12514.85 68.00 55319.85 88888.00 2008-04-23 00:22:42.500 114 12514.80 68.03 55319.90 88888.00 2008-04-23 00:22:42.625 114 12514.83 68.05 55319.90 88888.00 2008-04-23 00:22:42.750 114 12514.90 68.08 55319.95 88888.00 2008-04-23 00:22:42.875 114 12514.85 68.03 55319.90 88888.00 2008-04-23 00:22:43.000 114 12514.75 67.97 55319.88 88888.00 2008-04-23 00:22:43.125 114 12514.75 68.03 55319.90 88888.00 2008-04-23 00:22:43.250 114 12514.77 68.08 55319.97 88888.00 2008-04-23 00:22:43.375 114 12514.83 68.08 55319.97 88888.00 2008-04-23 00:22:43.500 114 12514.85 68.08 55319.97 88888.00 2008-04-23 00:22:43.625 114 12514.83 68.10 55319.95 88888.00 2008-04-23 00:22:43.750 114 12514.80 68.10 55319.93 88888.00 2008-04-23 00:22:43.875 114 12514.80 68.08 55319.93 88888.00 2008-04-23 00:22:44.000 114 12514.88 68.03 55319.93 88888.00 2008-04-23 00:22:44.125 114 12514.88 68.00 55319.93 88888.00 2008-04-23 00:22:44.250 114 12514.75 67.92 55319.90 88888.00 2008-04-23 00:22:44.375 114 12514.77 67.97 55319.93 88888.00 2008-04-23 00:22:44.500 114 12514.80 68.00 55319.95 88888.00 2008-04-23 00:22:44.625 114 12514.83 67.97 55319.93 88888.00 2008-04-23 00:22:44.750 114 12514.73 67.95 55319.90 88888.00 2008-04-23 00:22:44.875 114 12514.70 67.95 55319.93 88888.00 2008-04-23 00:22:45.000 114 12514.70 67.97 55319.95 88888.00 2008-04-23 00:22:45.125 114 12514.75 67.92 55319.95 88888.00 2008-04-23 00:22:45.250 114 12514.73 67.90 55319.93 88888.00 2008-04-23 00:22:45.375 114 12514.77 67.95 55319.93 88888.00 2008-04-23 00:22:45.500 114 12514.70 67.95 55319.93 88888.00 2008-04-23 00:22:45.625 114 12514.60 67.90 55319.95 88888.00 2008-04-23 00:22:45.750 114 12514.67 67.95 55319.97 88888.00 2008-04-23 00:22:45.875 114 12514.70 67.97 55319.97 88888.00 2008-04-23 00:22:46.000 114 12514.73 67.95 55319.93 88888.00 2008-04-23 00:22:46.125 114 12514.70 67.92 55319.93 88888.00 2008-04-23 00:22:46.250 114 12514.67 67.92 55319.93 88888.00 2008-04-23 00:22:46.375 114 12514.73 67.92 55319.90 88888.00 2008-04-23 00:22:46.500 114 12514.75 67.92 55319.88 88888.00 2008-04-23 00:22:46.625 114 12514.75 67.90 55319.90 88888.00 2008-04-23 00:22:46.750 114 12514.73 67.90 55319.95 88888.00 2008-04-23 00:22:46.875 114 12514.67 67.90 55319.95 88888.00 2008-04-23 00:22:47.000 114 12514.70 67.90 55319.95 88888.00 2008-04-23 00:22:47.125 114 12514.77 67.95 55319.95 88888.00 2008-04-23 00:22:47.250 114 12514.73 67.92 55319.95 88888.00 2008-04-23 00:22:47.375 114 12514.70 67.90 55319.93 88888.00 2008-04-23 00:22:47.500 114 12514.73 67.90 55319.93 88888.00 2008-04-23 00:22:47.625 114 12514.67 67.85 55319.93 88888.00 2008-04-23 00:22:47.750 114 12514.65 67.88 55319.93 88888.00 2008-04-23 00:22:47.875 114 12514.67 67.92 55319.97 88888.00 2008-04-23 00:22:48.000 114 12514.65 67.95 55320.00 88888.00 2008-04-23 00:22:48.125 114 12514.70 67.95 55320.00 88888.00 2008-04-23 00:22:48.250 114 12514.70 67.92 55319.93 88888.00 2008-04-23 00:22:48.375 114 12514.70 67.88 55319.90 88888.00 2008-04-23 00:22:48.500 114 12514.52 67.83 55319.88 88888.00 2008-04-23 00:22:48.625 114 12514.58 67.80 55319.93 88888.00 2008-04-23 00:22:48.750 114 12514.67 67.90 55319.97 88888.00 2008-04-23 00:22:48.875 114 12514.75 67.95 55320.00 88888.00 2008-04-23 00:22:49.000 114 12514.67 67.92 55319.95 88888.00 2008-04-23 00:22:49.125 114 12514.70 67.92 55319.97 88888.00 2008-04-23 00:22:49.250 114 12514.75 67.90 55319.95 88888.00 2008-04-23 00:22:49.375 114 12514.77 67.92 55319.97 88888.00 2008-04-23 00:22:49.500 114 12514.75 67.88 55319.95 88888.00 2008-04-23 00:22:49.625 114 12514.67 67.85 55319.90 88888.00 2008-04-23 00:22:49.750 114 12514.65 67.83 55319.90 88888.00 2008-04-23 00:22:49.875 114 12514.77 67.90 55319.95 88888.00 2008-04-23 00:22:50.000 114 12514.83 67.88 55319.93 88888.00 2008-04-23 00:22:50.125 114 12514.75 67.88 55319.93 88888.00 2008-04-23 00:22:50.250 114 12514.70 67.88 55319.95 88888.00 2008-04-23 00:22:50.375 114 12514.77 67.95 55319.97 88888.00 2008-04-23 00:22:50.500 114 12514.80 67.90 55319.95 88888.00 2008-04-23 00:22:50.625 114 12514.83 67.88 55319.95 88888.00 2008-04-23 00:22:50.750 114 12514.85 67.88 55319.93 88888.00 2008-04-23 00:22:50.875 114 12514.85 67.85 55319.93 88888.00 2008-04-23 00:22:51.000 114 12514.90 67.88 55319.95 88888.00 2008-04-23 00:22:51.125 114 12514.85 67.85 55319.93 88888.00 2008-04-23 00:22:51.250 114 12514.77 67.80 55319.90 88888.00 2008-04-23 00:22:51.375 114 12514.83 67.80 55319.88 88888.00 2008-04-23 00:22:51.500 114 12514.80 67.80 55319.93 88888.00 2008-04-23 00:22:51.625 114 12514.80 67.83 55319.95 88888.00 2008-04-23 00:22:51.750 114 12514.88 67.83 55319.93 88888.00 2008-04-23 00:22:51.875 114 12514.85 67.92 55319.95 88888.00 2008-04-23 00:22:52.000 114 12514.85 67.90 55319.93 88888.00 2008-04-23 00:22:52.125 114 12514.83 67.85 55319.97 88888.00 2008-04-23 00:22:52.250 114 12514.80 67.83 55319.95 88888.00 2008-04-23 00:22:52.375 114 12514.80 67.80 55319.97 88888.00 2008-04-23 00:22:52.500 114 12514.80 67.83 55320.00 88888.00 2008-04-23 00:22:52.625 114 12514.80 67.83 55320.00 88888.00 2008-04-23 00:22:52.750 114 12514.83 67.85 55320.00 88888.00 2008-04-23 00:22:52.875 114 12514.88 67.83 55319.97 88888.00 2008-04-23 00:22:53.000 114 12514.92 67.83 55319.97 88888.00 2008-04-23 00:22:53.125 114 12514.92 67.85 55320.00 88888.00 2008-04-23 00:22:53.250 114 12514.85 67.80 55320.03 88888.00 2008-04-23 00:22:53.375 114 12514.83 67.78 55320.00 88888.00 2008-04-23 00:22:53.500 114 12514.83 67.83 55320.00 88888.00 2008-04-23 00:22:53.625 114 12514.85 67.83 55319.97 88888.00 2008-04-23 00:22:53.750 114 12514.80 67.80 55320.00 88888.00 2008-04-23 00:22:53.875 114 12514.88 67.85 55319.97 88888.00 2008-04-23 00:22:54.000 114 12514.92 67.85 55319.97 88888.00 2008-04-23 00:22:54.125 114 12514.92 67.83 55319.97 88888.00 2008-04-23 00:22:54.250 114 12514.90 67.83 55320.00 88888.00 2008-04-23 00:22:54.375 114 12514.98 67.80 55319.97 88888.00 2008-04-23 00:22:54.500 114 12515.00 67.83 55320.00 88888.00 2008-04-23 00:22:54.625 114 12514.95 67.85 55320.03 88888.00 2008-04-23 00:22:54.750 114 12514.98 67.90 55320.03 88888.00 2008-04-23 00:22:54.875 114 12515.02 67.92 55320.03 88888.00 2008-04-23 00:22:55.000 114 12515.00 67.85 55320.00 88888.00 2008-04-23 00:22:55.125 114 12514.95 67.83 55319.97 88888.00 2008-04-23 00:22:55.250 114 12514.88 67.78 55319.97 88888.00 2008-04-23 00:22:55.375 114 12514.95 67.78 55319.97 88888.00 2008-04-23 00:22:55.500 114 12515.00 67.78 55319.95 88888.00 2008-04-23 00:22:55.625 114 12515.00 67.78 55319.90 88888.00 2008-04-23 00:22:55.750 114 12515.00 67.75 55319.90 88888.00 2008-04-23 00:22:55.875 114 12515.00 67.75 55319.93 88888.00 2008-04-23 00:22:56.000 114 12515.00 67.72 55319.93 88888.00 2008-04-23 00:22:56.125 114 12514.98 67.70 55319.93 88888.00 2008-04-23 00:22:56.250 114 12515.02 67.72 55319.95 88888.00 2008-04-23 00:22:56.375 114 12515.10 67.80 55319.95 88888.00 2008-04-23 00:22:56.500 114 12515.02 67.78 55319.95 88888.00 2008-04-23 00:22:56.625 114 12514.98 67.78 55319.97 88888.00 2008-04-23 00:22:56.750 114 12514.90 67.83 55320.00 88888.00 2008-04-23 00:22:56.875 114 12514.98 67.83 55319.97 88888.00 2008-04-23 00:22:57.000 114 12515.00 67.78 55319.95 88888.00 2008-04-23 00:22:57.125 114 12515.02 67.80 55319.95 88888.00 2008-04-23 00:22:57.250 114 12514.98 67.72 55319.93 88888.00 2008-04-23 00:22:57.375 114 12514.98 67.75 55319.93 88888.00 2008-04-23 00:22:57.500 114 12515.00 67.80 55319.95 88888.00 2008-04-23 00:22:57.625 114 12514.98 67.78 55319.93 88888.00 2008-04-23 00:22:57.750 114 12514.98 67.75 55319.93 88888.00 2008-04-23 00:22:57.875 114 12514.98 67.83 55319.95 88888.00 2008-04-23 00:22:58.000 114 12514.98 67.75 55319.95 88888.00 2008-04-23 00:22:58.125 114 12515.05 67.72 55319.97 88888.00 2008-04-23 00:22:58.250 114 12515.10 67.78 55320.00 88888.00 2008-04-23 00:22:58.375 114 12515.15 67.78 55320.00 88888.00 2008-04-23 00:22:58.500 114 12515.10 67.75 55320.00 88888.00 2008-04-23 00:22:58.625 114 12515.08 67.72 55320.00 88888.00 2008-04-23 00:22:58.750 114 12515.12 67.75 55320.00 88888.00 2008-04-23 00:22:58.875 114 12515.15 67.78 55319.97 88888.00 2008-04-23 00:22:59.000 114 12515.17 67.80 55319.97 88888.00 2008-04-23 00:22:59.125 114 12515.17 67.78 55320.00 88888.00 2008-04-23 00:22:59.250 114 12515.05 67.72 55320.03 88888.00 2008-04-23 00:22:59.375 114 12515.12 67.75 55320.00 88888.00 2008-04-23 00:22:59.500 114 12515.17 67.72 55319.97 88888.00 2008-04-23 00:22:59.625 114 12515.15 67.70 55319.95 88888.00 2008-04-23 00:22:59.750 114 12515.10 67.72 55319.97 88888.00 2008-04-23 00:22:59.875 114 12515.15 67.75 55320.00 88888.00 2008-04-23 00:23:00.000 114 12515.17 67.72 55319.95 88888.00 2008-04-23 00:23:00.125 114 12515.20 67.72 55319.97 88888.00 2008-04-23 00:23:00.250 114 12515.15 67.70 55319.97 88888.00 2008-04-23 00:23:00.375 114 12515.17 67.70 55320.00 88888.00 2008-04-23 00:23:00.500 114 12515.20 67.72 55320.00 88888.00 2008-04-23 00:23:00.625 114 12515.23 67.75 55320.00 88888.00 2008-04-23 00:23:00.750 114 12515.25 67.75 55320.00 88888.00 2008-04-23 00:23:00.875 114 12515.23 67.70 55320.00 88888.00 2008-04-23 00:23:01.000 114 12515.23 67.75 55320.00 88888.00 2008-04-23 00:23:01.125 114 12515.25 67.75 55320.03 88888.00 2008-04-23 00:23:01.250 114 12515.23 67.70 55320.05 88888.00 2008-04-23 00:23:01.375 114 12515.23 67.72 55320.03 88888.00 2008-04-23 00:23:01.500 114 12515.20 67.70 55320.03 88888.00 2008-04-23 00:23:01.625 114 12515.20 67.70 55320.00 88888.00 2008-04-23 00:23:01.750 114 12515.17 67.67 55320.03 88888.00 2008-04-23 00:23:01.875 114 12515.15 67.62 55320.00 88888.00 2008-04-23 00:23:02.000 114 12515.15 67.62 55319.97 88888.00 2008-04-23 00:23:02.125 114 12515.15 67.65 55320.00 88888.00 2008-04-23 00:23:02.250 114 12515.10 67.60 55320.03 88888.00 2008-04-23 00:23:02.375 114 12515.10 67.62 55320.03 88888.00 2008-04-23 00:23:02.500 114 12515.15 67.60 55320.00 88888.00 2008-04-23 00:23:02.625 114 12515.20 67.65 55320.03 88888.00 2008-04-23 00:23:02.750 114 12515.25 67.65 55320.03 88888.00 2008-04-23 00:23:02.875 114 12515.25 67.62 55320.00 88888.00 2008-04-23 00:23:03.000 114 12515.20 67.60 55320.00 88888.00 2008-04-23 00:23:03.125 114 12515.23 67.62 55320.03 88888.00 2008-04-23 00:23:03.250 114 12515.27 67.60 55320.03 88888.00 2008-04-23 00:23:03.375 114 12515.35 67.62 55320.05 88888.00 2008-04-23 00:23:03.500 114 12515.33 67.58 55320.03 88888.00 2008-04-23 00:23:03.625 114 12515.27 67.58 55320.03 88888.00 2008-04-23 00:23:03.750 114 12515.27 67.60 55320.05 88888.00 2008-04-23 00:23:03.875 114 12515.30 67.60 55320.05 88888.00 2008-04-23 00:23:04.000 114 12515.25 67.55 55320.00 88888.00 2008-04-23 00:23:04.125 114 12515.20 67.53 55320.00 88888.00 2008-04-23 00:23:04.250 114 12515.23 67.50 55320.03 88888.00 2008-04-23 00:23:04.375 114 12515.27 67.53 55320.03 88888.00 2008-04-23 00:23:04.500 114 12515.27 67.53 55320.05 88888.00 2008-04-23 00:23:04.625 114 12515.17 67.45 55320.03 88888.00 2008-04-23 00:23:04.750 114 12515.17 67.47 55320.03 88888.00 2008-04-23 00:23:04.875 114 12515.30 67.50 55320.03 88888.00 2008-04-23 00:23:05.000 114 12515.30 67.47 55320.03 88888.00 2008-04-23 00:23:05.125 114 12515.30 67.53 55320.05 88888.00 2008-04-23 00:23:05.250 114 12515.33 67.55 55320.05 88888.00 2008-04-23 00:23:05.375 114 12515.35 67.55 55320.03 88888.00 2008-04-23 00:23:05.500 114 12515.30 67.47 55320.03 88888.00 2008-04-23 00:23:05.625 114 12515.25 67.42 55320.03 88888.00 2008-04-23 00:23:05.750 114 12515.33 67.53 55320.07 88888.00 2008-04-23 00:23:05.875 114 12515.42 67.55 55320.07 88888.00 2008-04-23 00:23:06.000 114 12515.35 67.53 55320.05 88888.00 2008-04-23 00:23:06.125 114 12515.27 67.45 55320.07 88888.00 2008-04-23 00:23:06.250 114 12515.20 67.42 55320.07 88888.00 2008-04-23 00:23:06.375 114 12515.17 67.47 55320.07 88888.00 2008-04-23 00:23:06.500 114 12515.20 67.45 55320.05 88888.00 2008-04-23 00:23:06.625 114 12515.25 67.40 55320.03 88888.00 2008-04-23 00:23:06.750 114 12515.33 67.42 55320.03 88888.00 2008-04-23 00:23:06.875 114 12515.38 67.50 55320.05 88888.00 2008-04-23 00:23:07.000 114 12515.42 67.50 55320.05 88888.00 2008-04-23 00:23:07.125 114 12515.40 67.47 55320.07 88888.00 2008-04-23 00:23:07.250 114 12515.35 67.42 55320.03 88888.00 2008-04-23 00:23:07.375 114 12515.35 67.40 55320.03 88888.00 2008-04-23 00:23:07.500 114 12515.40 67.40 55320.03 88888.00 2008-04-23 00:23:07.625 114 12515.38 67.40 55320.05 88888.00 2008-04-23 00:23:07.750 114 12515.35 67.38 55320.05 88888.00 2008-04-23 00:23:07.875 114 12515.33 67.40 55320.05 88888.00 2008-04-23 00:23:08.000 114 12515.30 67.38 55320.05 88888.00 2008-04-23 00:23:08.125 114 12515.30 67.35 55320.07 88888.00 2008-04-23 00:23:08.250 114 12515.38 67.47 55320.12 88888.00 2008-04-23 00:23:08.375 114 12515.45 67.50 55320.07 88888.00 2008-04-23 00:23:08.500 114 12515.38 67.42 55320.05 88888.00 2008-04-23 00:23:08.625 114 12515.33 67.38 55320.05 88888.00 2008-04-23 00:23:08.750 114 12515.33 67.42 55320.05 88888.00 2008-04-23 00:23:08.875 114 12515.35 67.42 55320.05 88888.00 2008-04-23 00:23:09.000 114 12515.42 67.35 55320.03 88888.00 2008-04-23 00:23:09.125 114 12515.35 67.33 55320.03 88888.00 2008-04-23 00:23:09.250 114 12515.33 67.38 55320.00 88888.00 2008-04-23 00:23:09.375 114 12515.35 67.40 55320.00 88888.00 2008-04-23 00:23:09.500 114 12515.33 67.47 55320.00 88888.00 2008-04-23 00:23:09.625 114 12515.30 67.45 55320.00 88888.00 2008-04-23 00:23:09.750 114 12515.27 67.40 55320.03 88888.00 2008-04-23 00:23:09.875 114 12515.30 67.42 55320.03 88888.00 2008-04-23 00:23:10.000 114 12515.38 67.42 55320.03 88888.00 2008-04-23 00:23:10.125 114 12515.38 67.45 55320.05 88888.00 2008-04-23 00:23:10.250 114 12515.30 67.45 55320.05 88888.00 2008-04-23 00:23:10.375 114 12515.30 67.45 55320.05 88888.00 2008-04-23 00:23:10.500 114 12515.33 67.45 55320.05 88888.00 2008-04-23 00:23:10.625 114 12515.33 67.47 55320.05 88888.00 2008-04-23 00:23:10.750 114 12515.27 67.53 55320.07 88888.00 2008-04-23 00:23:10.875 114 12515.17 67.53 55320.05 88888.00 2008-04-23 00:23:11.000 114 12515.20 67.58 55320.03 88888.00 2008-04-23 00:23:11.125 114 12515.27 67.47 55320.03 88888.00 2008-04-23 00:23:11.250 114 12515.30 67.47 55320.03 88888.00 2008-04-23 00:23:11.375 114 12515.25 67.47 55320.00 88888.00 2008-04-23 00:23:11.500 114 12515.15 67.40 55319.97 88888.00 2008-04-23 00:23:11.625 114 12515.20 67.53 55320.03 88888.00 2008-04-23 00:23:11.750 114 12515.27 67.53 55320.03 88888.00 2008-04-23 00:23:11.875 114 12515.27 67.47 55320.00 88888.00 2008-04-23 00:23:12.000 114 12515.25 67.47 55319.95 88888.00 2008-04-23 00:23:12.125 114 12515.25 67.50 55320.03 88888.00 2008-04-23 00:23:12.250 114 12515.30 67.50 55320.03 88888.00 2008-04-23 00:23:12.375 114 12515.33 67.50 55320.03 88888.00 2008-04-23 00:23:12.500 114 12515.25 67.50 55320.03 88888.00 2008-04-23 00:23:12.625 114 12515.23 67.55 55320.05 88888.00 2008-04-23 00:23:12.750 114 12515.27 67.62 55320.07 88888.00 2008-04-23 00:23:12.875 114 12515.33 67.62 55320.07 88888.00 2008-04-23 00:23:13.000 114 12515.33 67.62 55320.03 88888.00 2008-04-23 00:23:13.125 114 12515.30 67.60 55320.03 88888.00 2008-04-23 00:23:13.250 114 12515.17 67.55 55320.00 88888.00 2008-04-23 00:23:13.375 114 12515.27 67.62 55320.03 88888.00 2008-04-23 00:23:13.500 114 12515.40 67.70 55320.03 88888.00 2008-04-23 00:23:13.625 114 12515.48 67.70 55320.00 88888.00 2008-04-23 00:23:13.750 114 12515.40 67.60 55319.97 88888.00 2008-04-23 00:23:13.875 114 12515.30 67.62 55320.00 88888.00 2008-04-23 00:23:14.000 114 12515.33 67.60 55320.03 88888.00 2008-04-23 00:23:14.125 114 12515.38 67.58 55320.00 88888.00 2008-04-23 00:23:14.250 114 12515.30 67.62 55319.97 88888.00 2008-04-23 00:23:14.375 114 12515.35 67.67 55320.00 88888.00 2008-04-23 00:23:14.500 114 12515.45 67.75 55320.03 88888.00 2008-04-23 00:23:14.625 114 12515.45 67.75 55320.00 88888.00 2008-04-23 00:23:14.750 114 12515.42 67.72 55320.03 88888.00 2008-04-23 00:23:14.875 114 12515.40 67.70 55320.00 88888.00 2008-04-23 00:23:15.000 114 12515.42 67.70 55320.00 88888.00 2008-04-23 00:23:15.125 114 12515.42 67.72 55320.03 88888.00 2008-04-23 00:23:15.250 114 12515.35 67.65 55320.00 88888.00 2008-04-23 00:23:15.375 114 12515.38 67.65 55319.97 88888.00 2008-04-23 00:23:15.500 114 12515.38 67.62 55319.97 88888.00 2008-04-23 00:23:15.625 114 12515.40 67.72 55320.00 88888.00 2008-04-23 00:23:15.750 114 12515.40 67.83 55320.03 88888.00 2008-04-23 00:23:15.875 114 12515.35 67.80 55320.00 88888.00 2008-04-23 00:23:16.000 114 12515.30 67.83 55319.97 88888.00 2008-04-23 00:23:16.125 114 12515.35 67.80 55320.00 88888.00 2008-04-23 00:23:16.250 114 12515.38 67.78 55320.00 88888.00 2008-04-23 00:23:16.375 114 12515.42 67.83 55319.97 88888.00 2008-04-23 00:23:16.500 114 12515.42 67.85 55319.95 88888.00 2008-04-23 00:23:16.625 114 12515.40 67.85 55319.97 88888.00 2008-04-23 00:23:16.750 114 12515.40 67.78 55319.95 88888.00 2008-04-23 00:23:16.875 114 12515.45 67.80 55319.97 88888.00 2008-04-23 00:23:17.000 114 12515.50 67.83 55319.97 88888.00 2008-04-23 00:23:17.125 114 12515.45 67.83 55319.97 88888.00 2008-04-23 00:23:17.250 114 12515.38 67.83 55319.97 88888.00 2008-04-23 00:23:17.375 114 12515.42 67.88 55320.00 88888.00 2008-04-23 00:23:17.500 114 12515.48 67.92 55320.00 88888.00 2008-04-23 00:23:17.625 114 12515.45 67.85 55319.95 88888.00 2008-04-23 00:23:17.750 114 12515.50 67.83 55319.93 88888.00 2008-04-23 00:23:17.875 114 12515.55 67.92 55320.00 88888.00 2008-04-23 00:23:18.000 114 12515.52 67.90 55319.97 88888.00 2008-04-23 00:23:18.125 114 12515.58 67.88 55320.00 88888.00 2008-04-23 00:23:18.250 114 12515.58 67.85 55320.00 88888.00 2008-04-23 00:23:18.375 114 12515.55 67.83 55319.97 88888.00 2008-04-23 00:23:18.500 114 12515.48 67.85 55319.97 88888.00 2008-04-23 00:23:18.625 114 12515.45 67.85 55319.97 88888.00 2008-04-23 00:23:18.750 114 12515.50 67.85 55319.97 88888.00 2008-04-23 00:23:18.875 114 12515.58 67.83 55319.97 88888.00 2008-04-23 00:23:19.000 114 12515.62 67.85 55319.95 88888.00 2008-04-23 00:23:19.125 114 12515.60 67.88 55319.97 88888.00 2008-04-23 00:23:19.250 114 12515.60 67.88 55319.97 88888.00 2008-04-23 00:23:19.375 114 12515.50 67.85 55319.97 88888.00 2008-04-23 00:23:19.500 114 12515.45 67.83 55319.97 88888.00 2008-04-23 00:23:19.625 114 12515.52 67.83 55320.00 88888.00 2008-04-23 00:23:19.750 114 12515.58 67.88 55320.00 88888.00 2008-04-23 00:23:19.875 114 12515.58 67.88 55320.00 88888.00 2008-04-23 00:23:20.000 114 12515.60 67.90 55320.00 88888.00 2008-04-23 00:23:20.125 114 12515.58 67.88 55320.00 88888.00 2008-04-23 00:23:20.250 114 12515.55 67.80 55319.97 88888.00 2008-04-23 00:23:20.375 114 12515.50 67.83 55319.95 88888.00 2008-04-23 00:23:20.500 114 12515.45 67.88 55319.95 88888.00 2008-04-23 00:23:20.625 114 12515.50 67.88 55319.97 88888.00 2008-04-23 00:23:20.750 114 12515.52 67.85 55319.97 88888.00 2008-04-23 00:23:20.875 114 12515.55 67.85 55319.97 88888.00 2008-04-23 00:23:21.000 114 12515.62 67.88 55320.00 88888.00 2008-04-23 00:23:21.125 114 12515.65 67.92 55320.00 88888.00 2008-04-23 00:23:21.250 114 12515.55 67.95 55320.03 88888.00 2008-04-23 00:23:21.375 114 12515.48 67.90 55320.03 88888.00 2008-04-23 00:23:21.500 114 12515.55 67.85 55320.00 88888.00 2008-04-23 00:23:21.625 114 12515.58 67.83 55320.00 88888.00 2008-04-23 00:23:21.750 114 12515.55 67.85 55319.97 88888.00 2008-04-23 00:23:21.875 114 12515.55 67.85 55320.00 88888.00 2008-04-23 00:23:22.000 114 12515.67 67.90 55320.03 88888.00 2008-04-23 00:23:22.125 114 12515.65 67.85 55320.03 88888.00 2008-04-23 00:23:22.250 114 12515.55 67.78 55320.03 88888.00 2008-04-23 00:23:22.375 114 12515.55 67.80 55320.00 88888.00 2008-04-23 00:23:22.500 114 12515.62 67.83 55320.00 88888.00 2008-04-23 00:23:22.625 114 12515.62 67.78 55320.03 88888.00 2008-04-23 00:23:22.750 114 12515.60 67.88 55320.05 88888.00 2008-04-23 00:23:22.875 114 12515.65 67.88 55320.03 88888.00 2008-04-23 00:23:23.000 114 12515.62 67.75 55320.00 88888.00 2008-04-23 00:23:23.125 114 12515.58 67.75 55320.00 88888.00 2008-04-23 00:23:23.250 114 12515.55 67.75 55320.03 88888.00 2008-04-23 00:23:23.375 114 12515.50 67.72 55320.00 88888.00 2008-04-23 00:23:23.500 114 12515.50 67.75 55320.00 88888.00 2008-04-23 00:23:23.625 114 12515.48 67.72 55320.03 88888.00 2008-04-23 00:23:23.750 114 12515.52 67.78 55320.03 88888.00 2008-04-23 00:23:23.875 114 12515.55 67.75 55320.03 88888.00 2008-04-23 00:23:24.000 114 12515.48 67.70 55320.00 88888.00 2008-04-23 00:23:24.125 114 12515.42 67.67 55320.03 88888.00 2008-04-23 00:23:24.250 114 12515.42 67.62 55320.00 88888.00 2008-04-23 00:23:24.375 114 12515.50 67.65 55320.05 88888.00 2008-04-23 00:23:24.500 114 12515.52 67.62 55320.03 88888.00 2008-04-23 00:23:24.625 114 12515.50 67.60 55320.03 88888.00 2008-04-23 00:23:24.750 114 12515.55 67.62 55320.07 88888.00 2008-04-23 00:23:24.875 114 12515.55 67.62 55320.07 88888.00 2008-04-23 00:23:25.000 114 12515.52 67.65 55320.07 88888.00 2008-04-23 00:23:25.125 114 12515.55 67.62 55320.07 88888.00 2008-04-23 00:23:25.250 114 12515.50 67.58 55320.07 88888.00 2008-04-23 00:23:25.375 114 12515.48 67.58 55320.07 88888.00 2008-04-23 00:23:25.500 114 12515.55 67.58 55320.12 88888.00 2008-04-23 00:23:25.625 114 12515.65 67.60 55320.12 88888.00 2008-04-23 00:23:25.750 114 12515.55 67.62 55320.12 88888.00 2008-04-23 00:23:25.875 114 12515.55 67.60 55320.10 88888.00 2008-04-23 00:23:26.000 114 12515.60 67.50 55320.05 88888.00 2008-04-23 00:23:26.125 114 12515.65 67.45 55320.07 88888.00 2008-04-23 00:23:26.250 114 12515.70 67.55 55320.12 88888.00 2008-04-23 00:23:26.375 114 12515.67 67.60 55320.15 88888.00 2008-04-23 00:23:26.500 114 12515.67 67.53 55320.12 88888.00 2008-04-23 00:23:26.625 114 12515.65 67.47 55320.10 88888.00 2008-04-23 00:23:26.750 114 12515.65 67.50 55320.12 88888.00 2008-04-23 00:23:26.875 114 12515.65 67.45 55320.12 88888.00 2008-04-23 00:23:27.000 114 12515.67 67.45 55320.10 88888.00 2008-04-23 00:23:27.125 114 12515.67 67.42 55320.12 88888.00 2008-04-23 00:23:27.250 114 12515.55 67.40 55320.12 88888.00 2008-04-23 00:23:27.375 114 12515.55 67.38 55320.12 88888.00 2008-04-23 00:23:27.500 114 12515.58 67.35 55320.12 88888.00 2008-04-23 00:23:27.625 114 12515.58 67.35 55320.12 88888.00 2008-04-23 00:23:27.750 114 12515.52 67.35 55320.15 88888.00 2008-04-23 00:23:27.875 114 12515.60 67.38 55320.18 88888.00 2008-04-23 00:23:28.000 114 12515.62 67.33 55320.18 88888.00 2008-04-23 00:23:28.125 114 12515.55 67.30 55320.18 88888.00 2008-04-23 00:23:28.250 114 12515.48 67.25 55320.15 88888.00 2008-04-23 00:23:28.375 114 12515.52 67.30 55320.12 88888.00 2008-04-23 00:23:28.500 114 12515.55 67.25 55320.15 88888.00 2008-04-23 00:23:28.625 114 12515.60 67.22 55320.15 88888.00 2008-04-23 00:23:28.750 114 12515.67 67.28 55320.20 88888.00 2008-04-23 00:23:28.875 114 12515.67 67.33 55320.20 88888.00 2008-04-23 00:23:29.000 114 12515.62 67.28 55320.15 88888.00 2008-04-23 00:23:29.125 114 12515.52 67.20 55320.18 88888.00 2008-04-23 00:23:29.250 114 12515.55 67.20 55320.20 88888.00 2008-04-23 00:23:29.375 114 12515.60 67.22 55320.20 88888.00 2008-04-23 00:23:29.500 114 12515.58 67.20 55320.20 88888.00 2008-04-23 00:23:29.625 114 12515.62 67.15 55320.20 88888.00 2008-04-23 00:23:29.750 114 12515.67 67.17 55320.15 88888.00 2008-04-23 00:23:29.875 114 12515.73 67.22 55320.15 88888.00 2008-04-23 00:23:30.000 114 12515.70 67.22 55320.18 88888.00 2008-04-23 00:23:30.125 114 12515.58 67.15 55320.20 88888.00 2008-04-23 00:23:30.250 114 12515.52 67.12 55320.20 88888.00 2008-04-23 00:23:30.375 114 12515.60 67.10 55320.18 88888.00 2008-04-23 00:23:30.500 114 12515.60 67.03 55320.12 88888.00 2008-04-23 00:23:30.625 114 12515.60 67.05 55320.20 88888.00 2008-04-23 00:23:30.750 114 12515.60 67.10 55320.20 88888.00 2008-04-23 00:23:30.875 114 12515.62 67.03 55320.15 88888.00 2008-04-23 00:23:31.000 114 12515.62 66.97 55320.15 88888.00 2008-04-23 00:23:31.125 114 12515.60 67.00 55320.20 88888.00 2008-04-23 00:23:31.250 114 12515.55 67.03 55320.20 88888.00 2008-04-23 00:23:31.375 114 12515.62 67.03 55320.20 88888.00 2008-04-23 00:23:31.500 114 12515.67 67.08 55320.22 88888.00 2008-04-23 00:23:31.625 114 12515.62 67.08 55320.20 88888.00 2008-04-23 00:23:31.750 114 12515.60 67.05 55320.20 88888.00 2008-04-23 00:23:31.875 114 12515.50 66.97 55320.20 88888.00 2008-04-23 00:23:32.000 114 12515.45 66.95 55320.20 88888.00 2008-04-23 00:23:32.125 114 12515.50 66.97 55320.22 88888.00 2008-04-23 00:23:32.250 114 12515.52 66.95 55320.20 88888.00 2008-04-23 00:23:32.375 114 12515.60 67.00 55320.20 88888.00 2008-04-23 00:23:32.500 114 12515.55 66.97 55320.20 88888.00 2008-04-23 00:23:32.625 114 12515.65 67.00 55320.22 88888.00 2008-04-23 00:23:32.750 114 12515.67 67.03 55320.22 88888.00 2008-04-23 00:23:32.875 114 12515.58 67.00 55320.22 88888.00 2008-04-23 00:23:33.000 114 12515.60 67.03 55320.22 88888.00 2008-04-23 00:23:33.125 114 12515.62 67.00 55320.25 88888.00 2008-04-23 00:23:33.250 114 12515.55 66.85 55320.18 88888.00 2008-04-23 00:23:33.375 114 12515.48 66.80 55320.18 88888.00 2008-04-23 00:23:33.500 114 12515.48 66.88 55320.22 88888.00 2008-04-23 00:23:33.625 114 12515.45 66.92 55320.22 88888.00 2008-04-23 00:23:33.750 114 12515.50 66.95 55320.28 88888.00 2008-04-23 00:23:33.875 114 12515.55 66.97 55320.25 88888.00 2008-04-23 00:23:34.000 114 12515.62 67.00 55320.28 88888.00 2008-04-23 00:23:34.125 114 12515.60 66.97 55320.25 88888.00 2008-04-23 00:23:34.250 114 12515.55 66.95 55320.25 88888.00 2008-04-23 00:23:34.375 114 12515.52 66.97 55320.25 88888.00 2008-04-23 00:23:34.500 114 12515.45 66.95 55320.22 88888.00 2008-04-23 00:23:34.625 114 12515.48 66.92 55320.25 88888.00 2008-04-23 00:23:34.750 114 12515.52 66.88 55320.22 88888.00 2008-04-23 00:23:34.875 114 12515.58 66.95 55320.25 88888.00 2008-04-23 00:23:35.000 114 12515.60 66.97 55320.28 88888.00 2008-04-23 00:23:35.125 114 12515.55 66.97 55320.28 88888.00 2008-04-23 00:23:35.250 114 12515.48 66.88 55320.20 88888.00 2008-04-23 00:23:35.375 114 12515.55 66.90 55320.22 88888.00 2008-04-23 00:23:35.500 114 12515.62 66.97 55320.28 88888.00 2008-04-23 00:23:35.625 114 12515.65 67.00 55320.28 88888.00 2008-04-23 00:23:35.750 114 12515.65 66.97 55320.25 88888.00 2008-04-23 00:23:35.875 114 12515.62 66.88 55320.20 88888.00 2008-04-23 00:23:36.000 114 12515.62 66.90 55320.18 88888.00 2008-04-23 00:23:36.125 114 12515.62 66.95 55320.20 88888.00 2008-04-23 00:23:36.250 114 12515.67 66.90 55320.20 88888.00 2008-04-23 00:23:36.375 114 12515.67 66.90 55320.25 88888.00 2008-04-23 00:23:36.500 114 12515.67 66.95 55320.22 88888.00 2008-04-23 00:23:36.625 114 12515.67 67.03 55320.22 88888.00 2008-04-23 00:23:36.750 114 12515.65 67.03 55320.22 88888.00 2008-04-23 00:23:36.875 114 12515.73 67.03 55320.22 88888.00 2008-04-23 00:23:37.000 114 12515.70 66.97 55320.18 88888.00 2008-04-23 00:23:37.125 114 12515.70 67.03 55320.20 88888.00 2008-04-23 00:23:37.250 114 12515.77 67.10 55320.22 88888.00 2008-04-23 00:23:37.375 114 12515.75 67.08 55320.22 88888.00 2008-04-23 00:23:37.500 114 12515.67 67.03 55320.20 88888.00 2008-04-23 00:23:37.625 114 12515.67 67.00 55320.18 88888.00 2008-04-23 00:23:37.750 114 12515.70 66.97 55320.18 88888.00 2008-04-23 00:23:37.875 114 12515.65 67.03 55320.15 88888.00 2008-04-23 00:23:38.000 114 12515.67 67.03 55320.15 88888.00 2008-04-23 00:23:38.125 114 12515.62 67.00 55320.12 88888.00 2008-04-23 00:23:38.250 114 12515.58 67.00 55320.15 88888.00 2008-04-23 00:23:38.375 114 12515.60 67.00 55320.12 88888.00 2008-04-23 00:23:38.500 114 12515.67 67.05 55320.12 88888.00 2008-04-23 00:23:38.625 114 12515.70 67.05 55320.15 88888.00 2008-04-23 00:23:38.750 114 12515.73 67.05 55320.15 88888.00 2008-04-23 00:23:38.875 114 12515.73 67.08 55320.15 88888.00 2008-04-23 00:23:39.000 114 12515.65 67.08 55320.10 88888.00 2008-04-23 00:23:39.125 114 12515.65 67.08 55320.12 88888.00 2008-04-23 00:23:39.250 114 12515.65 67.10 55320.12 88888.00 2008-04-23 00:23:39.375 114 12515.67 67.12 55320.15 88888.00 2008-04-23 00:23:39.500 114 12515.65 67.15 55320.15 88888.00 2008-04-23 00:23:39.625 114 12515.65 67.08 55320.12 88888.00 2008-04-23 00:23:39.750 114 12515.65 67.05 55320.10 88888.00 2008-04-23 00:23:39.875 114 12515.67 67.10 55320.12 88888.00 2008-04-23 00:23:40.000 114 12515.75 67.12 55320.12 88888.00 2008-04-23 00:23:40.125 114 12515.85 67.15 55320.15 88888.00 2008-04-23 00:23:40.250 114 12515.80 67.10 55320.10 88888.00 2008-04-23 00:23:40.375 114 12515.73 67.12 55320.10 88888.00 2008-04-23 00:23:40.500 114 12515.75 67.20 55320.12 88888.00 2008-04-23 00:23:40.625 114 12515.75 67.20 55320.12 88888.00 2008-04-23 00:23:40.750 114 12515.73 67.17 55320.12 88888.00 2008-04-23 00:23:40.875 114 12515.70 67.22 55320.10 88888.00 2008-04-23 00:23:41.000 114 12515.73 67.20 55320.07 88888.00 2008-04-23 00:23:41.125 114 12515.80 67.15 55320.05 88888.00 2008-04-23 00:23:41.250 114 12515.75 67.10 55320.07 88888.00 2008-04-23 00:23:41.375 114 12515.80 67.22 55320.12 88888.00 2008-04-23 00:23:41.500 114 12515.77 67.25 55320.10 88888.00 2008-04-23 00:23:41.625 114 12515.73 67.25 55320.05 88888.00 2008-04-23 00:23:41.750 114 12515.80 67.25 55320.05 88888.00 2008-04-23 00:23:41.875 114 12515.83 67.22 55320.05 88888.00 2008-04-23 00:23:42.000 114 12515.77 67.17 55320.05 88888.00 2008-04-23 00:23:42.125 114 12515.77 67.22 55320.05 88888.00 2008-04-23 00:23:42.250 114 12515.77 67.28 55320.03 88888.00 2008-04-23 00:23:42.375 114 12515.77 67.28 55320.03 88888.00 2008-04-23 00:23:42.500 114 12515.80 67.30 55320.00 88888.00 2008-04-23 00:23:42.625 114 12515.88 67.25 55320.00 88888.00 2008-04-23 00:23:42.750 114 12515.92 67.28 55319.97 88888.00 2008-04-23 00:23:42.875 114 12515.90 67.30 55320.00 88888.00 2008-04-23 00:23:43.000 114 12515.88 67.35 55320.00 88888.00 2008-04-23 00:23:43.125 114 12515.88 67.38 55320.00 88888.00 2008-04-23 00:23:43.250 114 12515.88 67.35 55320.00 88888.00 2008-04-23 00:23:43.375 114 12515.90 67.38 55320.00 88888.00 2008-04-23 00:23:43.500 114 12515.95 67.35 55320.00 88888.00 2008-04-23 00:23:43.625 114 12515.92 67.38 55320.00 88888.00 2008-04-23 00:23:43.750 114 12515.90 67.40 55319.97 88888.00 2008-04-23 00:23:43.875 114 12515.90 67.38 55320.00 88888.00 2008-04-23 00:23:44.000 114 12515.90 67.35 55320.00 88888.00 2008-04-23 00:23:44.125 114 12515.92 67.38 55320.00 88888.00 2008-04-23 00:23:44.250 114 12515.90 67.40 55319.95 88888.00 2008-04-23 00:23:44.375 114 12515.90 67.42 55319.97 88888.00 2008-04-23 00:23:44.500 114 12515.98 67.38 55319.95 88888.00 2008-04-23 00:23:44.625 114 12516.02 67.38 55319.95 88888.00 2008-04-23 00:23:44.750 114 12516.05 67.40 55319.95 88888.00 2008-04-23 00:23:44.875 114 12516.08 67.45 55319.95 88888.00 2008-04-23 00:23:45.000 114 12516.12 67.45 55319.95 88888.00 2008-04-23 00:23:45.125 114 12516.15 67.45 55319.95 88888.00 2008-04-23 00:23:45.250 114 12516.05 67.42 55319.93 88888.00 2008-04-23 00:23:45.375 114 12516.05 67.47 55319.97 88888.00 2008-04-23 00:23:45.500 114 12516.08 67.50 55319.97 88888.00 2008-04-23 00:23:45.625 114 12516.10 67.53 55319.95 88888.00 2008-04-23 00:23:45.750 114 12516.20 67.50 55319.93 88888.00 2008-04-23 00:23:45.875 114 12516.20 67.50 55319.90 88888.00 2008-04-23 00:23:46.000 114 12516.20 67.50 55319.88 88888.00 2008-04-23 00:23:46.125 114 12516.25 67.53 55319.88 88888.00 2008-04-23 00:23:46.250 114 12516.12 67.50 55319.90 88888.00 2008-04-23 00:23:46.375 114 12516.05 67.47 55319.90 88888.00 2008-04-23 00:23:46.500 114 12516.17 67.53 55319.90 88888.00 2008-04-23 00:23:46.625 114 12516.25 67.55 55319.88 88888.00 2008-04-23 00:23:46.750 114 12516.33 67.58 55319.88 88888.00 2008-04-23 00:23:46.875 114 12516.30 67.53 55319.85 88888.00 2008-04-23 00:23:47.000 114 12516.25 67.53 55319.82 88888.00 2008-04-23 00:23:47.125 114 12516.30 67.60 55319.85 88888.00 2008-04-23 00:23:47.250 114 12516.38 67.65 55319.85 88888.00 2008-04-23 00:23:47.375 114 12516.45 67.65 55319.85 88888.00 2008-04-23 00:23:47.500 114 12516.48 67.58 55319.85 88888.00 2008-04-23 00:23:47.625 114 12516.35 67.50 55319.82 88888.00 2008-04-23 00:23:47.750 114 12516.27 67.53 55319.82 88888.00 2008-04-23 00:23:47.875 114 12516.33 67.58 55319.85 88888.00 2008-04-23 00:23:48.000 114 12516.30 67.55 55319.82 88888.00 2008-04-23 00:23:48.125 114 12516.33 67.53 55319.85 88888.00 2008-04-23 00:23:48.250 114 12516.42 67.65 55319.88 88888.00 2008-04-23 00:23:48.375 114 12516.50 67.67 55319.82 88888.00 2008-04-23 00:23:48.500 114 12516.38 67.65 55319.85 88888.00 2008-04-23 00:23:48.625 114 12516.35 67.67 55319.85 88888.00 2008-04-23 00:23:48.750 114 12516.48 67.65 55319.82 88888.00 2008-04-23 00:23:48.875 114 12516.52 67.65 55319.85 88888.00 2008-04-23 00:23:49.000 114 12516.42 67.58 55319.82 88888.00 2008-04-23 00:23:49.125 114 12516.38 67.55 55319.85 88888.00 2008-04-23 00:23:49.250 114 12516.40 67.58 55319.80 88888.00 2008-04-23 00:23:49.375 114 12516.48 67.55 55319.78 88888.00 2008-04-23 00:23:49.500 114 12516.50 67.58 55319.80 88888.00 2008-04-23 00:23:49.625 114 12516.55 67.65 55319.82 88888.00 2008-04-23 00:23:49.750 114 12516.62 67.70 55319.85 88888.00 2008-04-23 00:23:49.875 114 12516.65 67.75 55319.85 88888.00 2008-04-23 00:23:50.000 114 12516.62 67.70 55319.82 88888.00 2008-04-23 00:23:50.125 114 12516.70 67.67 55319.78 88888.00 2008-04-23 00:23:50.250 114 12516.75 67.70 55319.78 88888.00 2008-04-23 00:23:50.375 114 12516.75 67.70 55319.80 88888.00 2008-04-23 00:23:50.500 114 12516.75 67.70 55319.80 88888.00 2008-04-23 00:23:50.625 114 12516.75 67.70 55319.82 88888.00 2008-04-23 00:23:50.750 114 12516.65 67.67 55319.78 88888.00 2008-04-23 00:23:50.875 114 12516.65 67.67 55319.78 88888.00 2008-04-23 00:23:51.000 114 12516.67 67.72 55319.78 88888.00 2008-04-23 00:23:51.125 114 12516.62 67.70 55319.78 88888.00 2008-04-23 00:23:51.250 114 12516.60 67.65 55319.75 88888.00 2008-04-23 00:23:51.375 114 12516.67 67.72 55319.75 88888.00 2008-04-23 00:23:51.500 114 12516.67 67.75 55319.78 88888.00 2008-04-23 00:23:51.625 114 12516.65 67.75 55319.75 88888.00 2008-04-23 00:23:51.750 114 12516.77 67.75 55319.78 88888.00 2008-04-23 00:23:51.875 114 12516.80 67.78 55319.78 88888.00 2008-04-23 00:23:52.000 114 12516.73 67.75 55319.72 88888.00 2008-04-23 00:23:52.125 114 12516.70 67.78 55319.75 88888.00 2008-04-23 00:23:52.250 114 12516.73 67.70 55319.78 88888.00 2008-04-23 00:23:52.375 114 12516.73 67.70 55319.75 88888.00 2008-04-23 00:23:52.500 114 12516.73 67.70 55319.78 88888.00 2008-04-23 00:23:52.625 114 12516.73 67.70 55319.75 88888.00 2008-04-23 00:23:52.750 114 12516.80 67.67 55319.75 88888.00 2008-04-23 00:23:52.875 114 12516.85 67.67 55319.78 88888.00 2008-04-23 00:23:53.000 114 12516.85 67.62 55319.75 88888.00 2008-04-23 00:23:53.125 114 12516.85 67.67 55319.75 88888.00 2008-04-23 00:23:53.250 114 12516.92 67.72 55319.78 88888.00 2008-04-23 00:23:53.375 114 12516.88 67.72 55319.80 88888.00 2008-04-23 00:23:53.500 114 12516.85 67.70 55319.80 88888.00 2008-04-23 00:23:53.625 114 12516.90 67.70 55319.80 88888.00 2008-04-23 00:23:53.750 114 12516.95 67.70 55319.78 88888.00 2008-04-23 00:23:53.875 114 12516.98 67.62 55319.75 88888.00 2008-04-23 00:23:54.000 114 12516.95 67.60 55319.75 88888.00 2008-04-23 00:23:54.125 114 12516.92 67.62 55319.80 88888.00 2008-04-23 00:23:54.250 114 12516.90 67.70 55319.82 88888.00 2008-04-23 00:23:54.375 114 12516.88 67.70 55319.78 88888.00 2008-04-23 00:23:54.500 114 12516.88 67.65 55319.80 88888.00 2008-04-23 00:23:54.625 114 12516.92 67.65 55319.80 88888.00 2008-04-23 00:23:54.750 114 12516.88 67.62 55319.75 88888.00 2008-04-23 00:23:54.875 114 12516.83 67.62 55319.78 88888.00 2008-04-23 00:23:55.000 114 12516.88 67.62 55319.80 88888.00 2008-04-23 00:23:55.125 114 12516.90 67.62 55319.85 88888.00 2008-04-23 00:23:55.250 114 12516.83 67.65 55319.85 88888.00 2008-04-23 00:23:55.375 114 12516.88 67.65 55319.82 88888.00 2008-04-23 00:23:55.500 114 12516.88 67.60 55319.80 88888.00 2008-04-23 00:23:55.625 114 12516.92 67.60 55319.82 88888.00 2008-04-23 00:23:55.750 114 12517.00 67.65 55319.85 88888.00 2008-04-23 00:23:55.875 114 12517.05 67.67 55319.85 88888.00 2008-04-23 00:23:56.000 114 12516.95 67.65 55319.82 88888.00 2008-04-23 00:23:56.125 114 12516.95 67.65 55319.82 88888.00 2008-04-23 00:23:56.250 114 12516.92 67.58 55319.80 88888.00 2008-04-23 00:23:56.375 114 12516.88 67.55 55319.78 88888.00 2008-04-23 00:23:56.500 114 12516.95 67.55 55319.80 88888.00 2008-04-23 00:23:56.625 114 12517.02 67.55 55319.80 88888.00 2008-04-23 00:23:56.750 114 12517.02 67.53 55319.80 88888.00 2008-04-23 00:23:56.875 114 12517.00 67.55 55319.80 88888.00 2008-04-23 00:23:57.000 114 12517.00 67.55 55319.78 88888.00 2008-04-23 00:23:57.125 114 12517.05 67.58 55319.80 88888.00 2008-04-23 00:23:57.250 114 12517.08 67.55 55319.82 88888.00 2008-04-23 00:23:57.375 114 12517.12 67.55 55319.82 88888.00 2008-04-23 00:23:57.500 114 12517.20 67.53 55319.82 88888.00 2008-04-23 00:23:57.625 114 12517.20 67.53 55319.80 88888.00 2008-04-23 00:23:57.750 114 12517.15 67.53 55319.80 88888.00 2008-04-23 00:23:57.875 114 12517.02 67.50 55319.78 88888.00 2008-04-23 00:23:58.000 114 12517.10 67.60 55319.78 88888.00 2008-04-23 00:23:58.125 114 12517.12 67.58 55319.80 88888.00 2008-04-23 00:23:58.250 114 12517.15 67.53 55319.82 88888.00 2008-04-23 00:23:58.375 114 12517.15 67.53 55319.80 88888.00 2008-04-23 00:23:58.500 114 12517.02 67.47 55319.78 88888.00 2008-04-23 00:23:58.625 114 12517.10 67.53 55319.82 88888.00 2008-04-23 00:23:58.750 114 12517.15 67.55 55319.85 88888.00 2008-04-23 00:23:58.875 114 12517.17 67.47 55319.82 88888.00 2008-04-23 00:23:59.000 114 12517.25 67.47 55319.82 88888.00 2008-04-23 00:23:59.125 114 12517.25 67.50 55319.82 88888.00 2008-04-23 00:23:59.250 114 12517.17 67.42 55319.80 88888.00 2008-04-23 00:23:59.375 114 12517.10 67.42 55319.78 88888.00 2008-04-23 00:23:59.500 114 12517.12 67.47 55319.78 88888.00 2008-04-23 00:23:59.625 114 12517.17 67.50 55319.82 88888.00 2008-04-23 00:23:59.750 114 12517.20 67.53 55319.90 88888.00 2008-04-23 00:23:59.875 114 12517.30 67.53 55319.88 88888.00 2008-04-23 00:24:00.000 114 12517.20 67.45 55319.80 88888.00 2008-04-23 00:24:00.125 114 12517.10 67.38 55319.78 88888.00 2008-04-23 00:24:00.250 114 12517.12 67.40 55319.80 88888.00 2008-04-23 00:24:00.375 114 12517.20 67.45 55319.82 88888.00 2008-04-23 00:24:00.500 114 12517.25 67.40 55319.82 88888.00 2008-04-23 00:24:00.625 114 12517.23 67.33 55319.82 88888.00 2008-04-23 00:24:00.750 114 12517.23 67.35 55319.80 88888.00 2008-04-23 00:24:00.875 114 12517.30 67.40 55319.78 88888.00 2008-04-23 00:24:01.000 114 12517.35 67.40 55319.78 88888.00 2008-04-23 00:24:01.125 114 12517.27 67.35 55319.78 88888.00 2008-04-23 00:24:01.250 114 12517.20 67.33 55319.75 88888.00 2008-04-23 00:24:01.375 114 12517.27 67.38 55319.75 88888.00 2008-04-23 00:24:01.500 114 12517.38 67.50 55319.80 88888.00 2008-04-23 00:24:01.625 114 12517.40 67.47 55319.80 88888.00 2008-04-23 00:24:01.750 114 12517.33 67.40 55319.78 88888.00 2008-04-23 00:24:01.875 114 12517.27 67.35 55319.75 88888.00 2008-04-23 00:24:02.000 114 12517.23 67.33 55319.78 88888.00 2008-04-23 00:24:02.125 114 12517.27 67.40 55319.82 88888.00 2008-04-23 00:24:02.250 114 12517.25 67.40 55319.85 88888.00 2008-04-23 00:24:02.375 114 12517.33 67.38 55319.82 88888.00 2008-04-23 00:24:02.500 114 12517.40 67.35 55319.82 88888.00 2008-04-23 00:24:02.625 114 12517.40 67.38 55319.82 88888.00 2008-04-23 00:24:02.750 114 12517.38 67.42 55319.82 88888.00 2008-04-23 00:24:02.875 114 12517.38 67.42 55319.85 88888.00 2008-04-23 00:24:03.000 114 12517.38 67.38 55319.85 88888.00 2008-04-23 00:24:03.125 114 12517.30 67.35 55319.82 88888.00 2008-04-23 00:24:03.250 114 12517.25 67.30 55319.80 88888.00 2008-04-23 00:24:03.375 114 12517.35 67.38 55319.78 88888.00 2008-04-23 00:24:03.500 114 12517.38 67.38 55319.78 88888.00 2008-04-23 00:24:03.625 114 12517.35 67.35 55319.80 88888.00 2008-04-23 00:24:03.750 114 12517.35 67.35 55319.78 88888.00 2008-04-23 00:24:03.875 114 12517.30 67.35 55319.75 88888.00 2008-04-23 00:24:04.000 114 12517.30 67.35 55319.75 88888.00 2008-04-23 00:24:04.125 114 12517.38 67.38 55319.78 88888.00 2008-04-23 00:24:04.250 114 12517.35 67.42 55319.80 88888.00 2008-04-23 00:24:04.375 114 12517.35 67.42 55319.80 88888.00 2008-04-23 00:24:04.500 114 12517.38 67.35 55319.78 88888.00 2008-04-23 00:24:04.625 114 12517.45 67.33 55319.78 88888.00 2008-04-23 00:24:04.750 114 12517.45 67.38 55319.78 88888.00 2008-04-23 00:24:04.875 114 12517.48 67.42 55319.82 88888.00 2008-04-23 00:24:05.000 114 12517.48 67.42 55319.82 88888.00 2008-04-23 00:24:05.125 114 12517.45 67.35 55319.80 88888.00 2008-04-23 00:24:05.250 114 12517.40 67.30 55319.75 88888.00 2008-04-23 00:24:05.375 114 12517.48 67.28 55319.75 88888.00 2008-04-23 00:24:05.500 114 12517.52 67.30 55319.78 88888.00 2008-04-23 00:24:05.625 114 12517.48 67.30 55319.80 88888.00 2008-04-23 00:24:05.750 114 12517.45 67.35 55319.80 88888.00 2008-04-23 00:24:05.875 114 12517.45 67.40 55319.82 88888.00 2008-04-23 00:24:06.000 114 12517.45 67.40 55319.80 88888.00 2008-04-23 00:24:06.125 114 12517.52 67.42 55319.80 88888.00 2008-04-23 00:24:06.250 114 12517.48 67.35 55319.80 88888.00 2008-04-23 00:24:06.375 114 12517.42 67.33 55319.75 88888.00 2008-04-23 00:24:06.500 114 12517.45 67.33 55319.75 88888.00 2008-04-23 00:24:06.625 114 12517.55 67.40 55319.78 88888.00 2008-04-23 00:24:06.750 114 12517.52 67.35 55319.75 88888.00 2008-04-23 00:24:06.875 114 12517.52 67.28 55319.72 88888.00 2008-04-23 00:24:07.000 114 12517.55 67.33 55319.70 88888.00 2008-04-23 00:24:07.125 114 12517.60 67.38 55319.72 88888.00 2008-04-23 00:24:07.250 114 12517.58 67.38 55319.75 88888.00 2008-04-23 00:24:07.375 114 12517.65 67.40 55319.72 88888.00 2008-04-23 00:24:07.500 114 12517.60 67.40 55319.72 88888.00 2008-04-23 00:24:07.625 114 12517.58 67.35 55319.72 88888.00 2008-04-23 00:24:07.750 114 12517.62 67.35 55319.68 88888.00 2008-04-23 00:24:07.875 114 12517.58 67.40 55319.68 88888.00 2008-04-23 00:24:08.000 114 12517.58 67.40 55319.68 88888.00 2008-04-23 00:24:08.125 114 12517.62 67.42 55319.70 88888.00 2008-04-23 00:24:08.250 114 12517.73 67.47 55319.72 88888.00 2008-04-23 00:24:08.375 114 12517.77 67.50 55319.72 88888.00 2008-04-23 00:24:08.500 114 12517.73 67.45 55319.72 88888.00 2008-04-23 00:24:08.625 114 12517.73 67.45 55319.70 88888.00 2008-04-23 00:24:08.750 114 12517.73 67.45 55319.68 88888.00 2008-04-23 00:24:08.875 114 12517.70 67.47 55319.70 88888.00 2008-04-23 00:24:09.000 114 12517.70 67.50 55319.70 88888.00 2008-04-23 00:24:09.125 114 12517.70 67.45 55319.62 88888.00 2008-04-23 00:24:09.250 114 12517.60 67.38 55319.62 88888.00 2008-04-23 00:24:09.375 114 12517.60 67.35 55319.62 88888.00 2008-04-23 00:24:09.500 114 12517.65 67.35 55319.65 88888.00 2008-04-23 00:24:09.625 114 12517.73 67.47 55319.68 88888.00 2008-04-23 00:24:09.750 114 12517.77 67.50 55319.65 88888.00 2008-04-23 00:24:09.875 114 12517.73 67.45 55319.68 88888.00 2008-04-23 00:24:10.000 114 12517.73 67.45 55319.68 88888.00 2008-04-23 00:24:10.125 114 12517.73 67.42 55319.65 88888.00 2008-04-23 00:24:10.250 114 12517.73 67.42 55319.65 88888.00 2008-04-23 00:24:10.375 114 12517.73 67.47 55319.65 88888.00 2008-04-23 00:24:10.500 114 12517.75 67.50 55319.68 88888.00 2008-04-23 00:24:10.625 114 12517.67 67.47 55319.68 88888.00 2008-04-23 00:24:10.750 114 12517.62 67.45 55319.68 88888.00 2008-04-23 00:24:10.875 114 12517.73 67.53 55319.68 88888.00 2008-04-23 00:24:11.000 114 12517.73 67.55 55319.65 88888.00 2008-04-23 00:24:11.125 114 12517.77 67.55 55319.68 88888.00 2008-04-23 00:24:11.250 114 12517.83 67.58 55319.70 88888.00 2008-04-23 00:24:11.375 114 12517.85 67.58 55319.68 88888.00 2008-04-23 00:24:11.500 114 12517.75 67.50 55319.65 88888.00 2008-04-23 00:24:11.625 114 12517.73 67.45 55319.62 88888.00 2008-04-23 00:24:11.750 114 12517.80 67.53 55319.65 88888.00 2008-04-23 00:24:11.875 114 12517.80 67.53 55319.65 88888.00 2008-04-23 00:24:12.000 114 12517.83 67.58 55319.65 88888.00 2008-04-23 00:24:12.125 114 12517.95 67.60 55319.70 88888.00 2008-04-23 00:24:12.250 114 12517.90 67.55 55319.65 88888.00 2008-04-23 00:24:12.375 114 12517.85 67.53 55319.62 88888.00 2008-04-23 00:24:12.500 114 12517.85 67.53 55319.60 88888.00 2008-04-23 00:24:12.625 114 12517.88 67.53 55319.60 88888.00 2008-04-23 00:24:12.750 114 12517.83 67.55 55319.60 88888.00 2008-04-23 00:24:12.875 114 12517.80 67.58 55319.62 88888.00 2008-04-23 00:24:13.000 114 12517.83 67.60 55319.60 88888.00 2008-04-23 00:24:13.125 114 12517.83 67.65 55319.60 88888.00 2008-04-23 00:24:13.250 114 12517.80 67.65 55319.65 88888.00 2008-04-23 00:24:13.375 114 12517.95 67.65 55319.65 88888.00 2008-04-23 00:24:13.500 114 12517.98 67.70 55319.62 88888.00 2008-04-23 00:24:13.625 114 12518.00 67.67 55319.62 88888.00 2008-04-23 00:24:13.750 114 12518.00 67.60 55319.57 88888.00 2008-04-23 00:24:13.875 114 12517.98 67.60 55319.57 88888.00 2008-04-23 00:24:14.000 114 12517.95 67.67 55319.60 88888.00 2008-04-23 00:24:14.125 114 12518.00 67.75 55319.62 88888.00 2008-04-23 00:24:14.250 114 12518.00 67.75 55319.62 88888.00 2008-04-23 00:24:14.375 114 12518.02 67.72 55319.62 88888.00 2008-04-23 00:24:14.500 114 12518.00 67.72 55319.62 88888.00 2008-04-23 00:24:14.625 114 12518.00 67.72 55319.68 88888.00 2008-04-23 00:24:14.750 114 12517.95 67.72 55319.65 88888.00 2008-04-23 00:24:14.875 114 12517.98 67.75 55319.65 88888.00 2008-04-23 00:24:15.000 114 12517.98 67.80 55319.62 88888.00 2008-04-23 00:24:15.125 114 12517.98 67.80 55319.65 88888.00 2008-04-23 00:24:15.250 114 12517.95 67.72 55319.65 88888.00 2008-04-23 00:24:15.375 114 12517.98 67.75 55319.62 88888.00 2008-04-23 00:24:15.500 114 12517.92 67.70 55319.57 88888.00 2008-04-23 00:24:15.625 114 12518.00 67.72 55319.62 88888.00 2008-04-23 00:24:15.750 114 12518.12 67.78 55319.65 88888.00 2008-04-23 00:24:15.875 114 12518.17 67.80 55319.62 88888.00 2008-04-23 00:24:16.000 114 12518.12 67.83 55319.60 88888.00 2008-04-23 00:24:16.125 114 12518.17 67.88 55319.62 88888.00 2008-04-23 00:24:16.250 114 12518.20 67.83 55319.62 88888.00 2008-04-23 00:24:16.375 114 12518.33 67.80 55319.62 88888.00 2008-04-23 00:24:16.500 114 12518.17 67.78 55319.62 88888.00 2008-04-23 00:24:16.625 114 12518.10 67.78 55319.60 88888.00 2008-04-23 00:24:16.750 114 12518.15 67.80 55319.60 88888.00 2008-04-23 00:24:16.875 114 12518.10 67.80 55319.57 88888.00 2008-04-23 00:24:17.000 114 12518.15 67.80 55319.62 88888.00 2008-04-23 00:24:17.125 114 12518.20 67.80 55319.65 88888.00 2008-04-23 00:24:17.250 114 12518.10 67.75 55319.62 88888.00 2008-04-23 00:24:17.375 114 12518.05 67.75 55319.60 88888.00 2008-04-23 00:24:17.500 114 12518.15 67.80 55319.60 88888.00 2008-04-23 00:24:17.625 114 12518.20 67.83 55319.60 88888.00 2008-04-23 00:24:17.750 114 12518.27 67.85 55319.65 88888.00 2008-04-23 00:24:17.875 114 12518.33 67.85 55319.62 88888.00 2008-04-23 00:24:18.000 114 12518.20 67.80 55319.60 88888.00 2008-04-23 00:24:18.125 114 12518.15 67.78 55319.60 88888.00 2008-04-23 00:24:18.250 114 12518.17 67.75 55319.57 88888.00 2008-04-23 00:24:18.375 114 12518.25 67.78 55319.57 88888.00 2008-04-23 00:24:18.500 114 12518.25 67.75 55319.55 88888.00 2008-04-23 00:24:18.625 114 12518.23 67.75 55319.53 88888.00 2008-04-23 00:24:18.750 114 12518.23 67.75 55319.55 88888.00 2008-04-23 00:24:18.875 114 12518.20 67.83 55319.57 88888.00 2008-04-23 00:24:19.000 114 12518.23 67.83 55319.57 88888.00 2008-04-23 00:24:19.125 114 12518.30 67.85 55319.55 88888.00 2008-04-23 00:24:19.250 114 12518.33 67.85 55319.62 88888.00 2008-04-23 00:24:19.375 114 12518.35 67.78 55319.60 88888.00 2008-04-23 00:24:19.500 114 12518.30 67.78 55319.57 88888.00 2008-04-23 00:24:19.625 114 12518.23 67.75 55319.55 88888.00 2008-04-23 00:24:19.750 114 12518.17 67.72 55319.53 88888.00 2008-04-23 00:24:19.875 114 12518.20 67.72 55319.53 88888.00 2008-04-23 00:24:20.000 114 12518.25 67.75 55319.57 88888.00 2008-04-23 00:24:20.125 114 12518.33 67.70 55319.57 88888.00 2008-04-23 00:24:20.250 114 12518.35 67.72 55319.57 88888.00 2008-04-23 00:24:20.375 114 12518.42 67.78 55319.60 88888.00 2008-04-23 00:24:20.500 114 12518.40 67.72 55319.60 88888.00 2008-04-23 00:24:20.625 114 12518.35 67.72 55319.57 88888.00 2008-04-23 00:24:20.750 114 12518.40 67.75 55319.62 88888.00 2008-04-23 00:24:20.875 114 12518.48 67.83 55319.68 88888.00 2008-04-23 00:24:21.000 114 12518.40 67.83 55319.65 88888.00 2008-04-23 00:24:21.125 114 12518.33 67.75 55319.62 88888.00 2008-04-23 00:24:21.250 114 12518.25 67.75 55319.60 88888.00 2008-04-23 00:24:21.375 114 12518.35 67.80 55319.62 88888.00 2008-04-23 00:24:21.500 114 12518.40 67.80 55319.65 88888.00 2008-04-23 00:24:21.625 114 12518.40 67.75 55319.60 88888.00 2008-04-23 00:24:21.750 114 12518.42 67.72 55319.57 88888.00 2008-04-23 00:24:21.875 114 12518.50 67.78 55319.62 88888.00 2008-04-23 00:24:22.000 114 12518.55 67.83 55319.65 88888.00 2008-04-23 00:24:22.125 114 12518.45 67.78 55319.68 88888.00 2008-04-23 00:24:22.250 114 12518.27 67.70 55319.60 88888.00 2008-04-23 00:24:22.375 114 12518.25 67.65 55319.57 88888.00 2008-04-23 00:24:22.500 114 12518.33 67.65 55319.62 88888.00 2008-04-23 00:24:22.625 114 12518.42 67.72 55319.70 88888.00 2008-04-23 00:24:22.750 114 12518.42 67.75 55319.70 88888.00 2008-04-23 00:24:22.875 114 12518.35 67.70 55319.68 88888.00 2008-04-23 00:24:23.000 114 12518.35 67.70 55319.62 88888.00 2008-04-23 00:24:23.125 114 12518.35 67.65 55319.65 88888.00 2008-04-23 00:24:23.250 114 12518.38 67.62 55319.68 88888.00 2008-04-23 00:24:23.375 114 12518.45 67.72 55319.70 88888.00 2008-04-23 00:24:23.500 114 12518.45 67.75 55319.70 88888.00 2008-04-23 00:24:23.625 114 12518.35 67.67 55319.62 88888.00 2008-04-23 00:24:23.750 114 12518.35 67.62 55319.62 88888.00 2008-04-23 00:24:23.875 114 12518.42 67.70 55319.65 88888.00 2008-04-23 00:24:24.000 114 12518.45 67.65 55319.62 88888.00 2008-04-23 00:24:24.125 114 12518.45 67.65 55319.60 88888.00 2008-04-23 00:24:24.250 114 12518.45 67.62 55319.62 88888.00 2008-04-23 00:24:24.375 114 12518.42 67.60 55319.62 88888.00 2008-04-23 00:24:24.500 114 12518.45 67.65 55319.65 88888.00 2008-04-23 00:24:24.625 114 12518.45 67.67 55319.68 88888.00 2008-04-23 00:24:24.750 114 12518.42 67.62 55319.68 88888.00 2008-04-23 00:24:24.875 114 12518.40 67.58 55319.65 88888.00 2008-04-23 00:24:25.000 114 12518.42 67.60 55319.60 88888.00 2008-04-23 00:24:25.125 114 12518.42 67.62 55319.60 88888.00 2008-04-23 00:24:25.250 114 12518.42 67.60 55319.62 88888.00 2008-04-23 00:24:25.375 114 12518.45 67.55 55319.62 88888.00 2008-04-23 00:24:25.500 114 12518.48 67.60 55319.65 88888.00 2008-04-23 00:24:25.625 114 12518.48 67.65 55319.65 88888.00 2008-04-23 00:24:25.750 114 12518.42 67.62 55319.65 88888.00 2008-04-23 00:24:25.875 114 12518.42 67.58 55319.62 88888.00 2008-04-23 00:24:26.000 114 12518.45 67.58 55319.62 88888.00 2008-04-23 00:24:26.125 114 12518.50 67.58 55319.68 88888.00 2008-04-23 00:24:26.250 114 12518.45 67.60 55319.65 88888.00 2008-04-23 00:24:26.375 114 12518.45 67.55 55319.65 88888.00 2008-04-23 00:24:26.500 114 12518.42 67.55 55319.65 88888.00 2008-04-23 00:24:26.625 114 12518.40 67.53 55319.68 88888.00 2008-04-23 00:24:26.750 114 12518.38 67.50 55319.70 88888.00 2008-04-23 00:24:26.875 114 12518.42 67.53 55319.70 88888.00 2008-04-23 00:24:27.000 114 12518.48 67.55 55319.70 88888.00 2008-04-23 00:24:27.125 114 12518.45 67.55 55319.72 88888.00 2008-04-23 00:24:27.250 114 12518.45 67.53 55319.72 88888.00 2008-04-23 00:24:27.375 114 12518.42 67.58 55319.70 88888.00 2008-04-23 00:24:27.500 114 12518.40 67.60 55319.68 88888.00 2008-04-23 00:24:27.625 114 12518.40 67.58 55319.68 88888.00 2008-04-23 00:24:27.750 114 12518.40 67.55 55319.70 88888.00 2008-04-23 00:24:27.875 114 12518.35 67.53 55319.70 88888.00 2008-04-23 00:24:28.000 114 12518.40 67.50 55319.72 88888.00 2008-04-23 00:24:28.125 114 12518.40 67.47 55319.70 88888.00 2008-04-23 00:24:28.250 114 12518.33 67.42 55319.70 88888.00 2008-04-23 00:24:28.375 114 12518.30 67.45 55319.72 88888.00 2008-04-23 00:24:28.500 114 12518.42 67.45 55319.70 88888.00 2008-04-23 00:24:28.625 114 12518.42 67.50 55319.68 88888.00 2008-04-23 00:24:28.750 114 12518.42 67.47 55319.70 88888.00 2008-04-23 00:24:28.875 114 12518.40 67.47 55319.70 88888.00 2008-04-23 00:24:29.000 114 12518.40 67.42 55319.70 88888.00 2008-04-23 00:24:29.125 114 12518.38 67.40 55319.70 88888.00 2008-04-23 00:24:29.250 114 12518.38 67.42 55319.70 88888.00 2008-04-23 00:24:29.375 114 12518.40 67.42 55319.68 88888.00 2008-04-23 00:24:29.500 114 12518.40 67.40 55319.70 88888.00 2008-04-23 00:24:29.625 114 12518.33 67.38 55319.70 88888.00 2008-04-23 00:24:29.750 114 12518.25 67.42 55319.70 88888.00 2008-04-23 00:24:29.875 114 12518.33 67.40 55319.68 88888.00 2008-04-23 00:24:30.000 114 12518.25 67.38 55319.68 88888.00 2008-04-23 00:24:30.125 114 12518.27 67.38 55319.70 88888.00 2008-04-23 00:24:30.250 114 12518.33 67.33 55319.72 88888.00 2008-04-23 00:24:30.375 114 12518.42 67.38 55319.72 88888.00 2008-04-23 00:24:30.500 114 12518.38 67.40 55319.72 88888.00 2008-04-23 00:24:30.625 114 12518.25 67.40 55319.68 88888.00 2008-04-23 00:24:30.750 114 12518.25 67.42 55319.68 88888.00 2008-04-23 00:24:30.875 114 12518.23 67.38 55319.68 88888.00 2008-04-23 00:24:31.000 114 12518.25 67.38 55319.68 88888.00 2008-04-23 00:24:31.125 114 12518.25 67.40 55319.70 88888.00 2008-04-23 00:24:31.250 114 12518.25 67.38 55319.72 88888.00 2008-04-23 00:24:31.375 114 12518.27 67.42 55319.75 88888.00 2008-04-23 00:24:31.500 114 12518.27 67.45 55319.72 88888.00 2008-04-23 00:24:31.625 114 12518.33 67.47 55319.75 88888.00 2008-04-23 00:24:31.750 114 12518.38 67.45 55319.78 88888.00 2008-04-23 00:24:31.875 114 12518.35 67.35 55319.72 88888.00 2008-04-23 00:24:32.000 114 12518.35 67.40 55319.68 88888.00 2008-04-23 00:24:32.125 114 12518.30 67.42 55319.75 88888.00 2008-04-23 00:24:32.250 114 12518.20 67.45 55319.72 88888.00 2008-04-23 00:24:32.375 114 12518.20 67.40 55319.72 88888.00 2008-04-23 00:24:32.500 114 12518.25 67.40 55319.75 88888.00 2008-04-23 00:24:32.625 114 12518.27 67.45 55319.72 88888.00 2008-04-23 00:24:32.750 114 12518.25 67.42 55319.70 88888.00 2008-04-23 00:24:32.875 114 12518.27 67.45 55319.72 88888.00 2008-04-23 00:24:33.000 114 12518.30 67.50 55319.75 88888.00 2008-04-23 00:24:33.125 114 12518.35 67.47 55319.75 88888.00 2008-04-23 00:24:33.250 114 12518.33 67.42 55319.72 88888.00 2008-04-23 00:24:33.375 114 12518.40 67.42 55319.75 88888.00 2008-04-23 00:24:33.500 114 12518.30 67.45 55319.75 88888.00 2008-04-23 00:24:33.625 114 12518.25 67.47 55319.75 88888.00 2008-04-23 00:24:33.750 114 12518.38 67.47 55319.80 88888.00 2008-04-23 00:24:33.875 114 12518.35 67.47 55319.78 88888.00 2008-04-23 00:24:34.000 114 12518.23 67.47 55319.72 88888.00 2008-04-23 00:24:34.125 114 12518.20 67.42 55319.75 88888.00 2008-04-23 00:24:34.250 114 12518.20 67.47 55319.75 88888.00 2008-04-23 00:24:34.375 114 12518.17 67.45 55319.72 88888.00 2008-04-23 00:24:34.500 114 12518.12 67.42 55319.72 88888.00 2008-04-23 00:24:34.625 114 12518.17 67.47 55319.72 88888.00 2008-04-23 00:24:34.750 114 12518.15 67.47 55319.72 88888.00 2008-04-23 00:24:34.875 114 12518.15 67.50 55319.70 88888.00 2008-04-23 00:24:35.000 114 12518.25 67.55 55319.70 88888.00 2008-04-23 00:24:35.125 114 12518.25 67.50 55319.75 88888.00 2008-04-23 00:24:35.250 114 12518.10 67.40 55319.72 88888.00 2008-04-23 00:24:35.375 114 12518.05 67.45 55319.70 88888.00 2008-04-23 00:24:35.500 114 12518.10 67.50 55319.72 88888.00 2008-04-23 00:24:35.625 114 12518.15 67.55 55319.70 88888.00 2008-04-23 00:24:35.750 114 12518.15 67.53 55319.72 88888.00 2008-04-23 00:24:35.875 114 12518.15 67.45 55319.72 88888.00 2008-04-23 00:24:36.000 114 12518.15 67.53 55319.72 88888.00 2008-04-23 00:24:36.125 114 12518.15 67.58 55319.75 88888.00 2008-04-23 00:24:36.250 114 12518.15 67.55 55319.75 88888.00 2008-04-23 00:24:36.375 114 12518.17 67.55 55319.70 88888.00 2008-04-23 00:24:36.500 114 12518.17 67.53 55319.68 88888.00 2008-04-23 00:24:36.625 114 12518.25 67.58 55319.72 88888.00 2008-04-23 00:24:36.750 114 12518.35 67.62 55319.75 88888.00 2008-04-23 00:24:36.875 114 12518.33 67.60 55319.75 88888.00 2008-04-23 00:24:37.000 114 12518.30 67.58 55319.70 88888.00 2008-04-23 00:24:37.125 114 12518.25 67.60 55319.72 88888.00 2008-04-23 00:24:37.250 114 12518.23 67.58 55319.75 88888.00 2008-04-23 00:24:37.375 114 12518.23 67.58 55319.72 88888.00 2008-04-23 00:24:37.500 114 12518.20 67.55 55319.72 88888.00 2008-04-23 00:24:37.625 114 12518.20 67.58 55319.70 88888.00 2008-04-23 00:24:37.750 114 12518.23 67.58 55319.70 88888.00 2008-04-23 00:24:37.875 114 12518.25 67.55 55319.70 88888.00 2008-04-23 00:24:38.000 114 12518.25 67.53 55319.70 88888.00 2008-04-23 00:24:38.125 114 12518.23 67.50 55319.70 88888.00 2008-04-23 00:24:38.250 114 12518.27 67.53 55319.65 88888.00 2008-04-23 00:24:38.375 114 12518.38 67.60 55319.68 88888.00 2008-04-23 00:24:38.500 114 12518.40 67.60 55319.72 88888.00 2008-04-23 00:24:38.625 114 12518.25 67.58 55319.72 88888.00 2008-04-23 00:24:38.750 114 12518.23 67.60 55319.72 88888.00 2008-04-23 00:24:38.875 114 12518.23 67.60 55319.72 88888.00 2008-04-23 00:24:39.000 114 12518.27 67.55 55319.72 88888.00 2008-04-23 00:24:39.125 114 12518.35 67.60 55319.75 88888.00 2008-04-23 00:24:39.250 114 12518.35 67.62 55319.75 88888.00 2008-04-23 00:24:39.375 114 12518.38 67.65 55319.70 88888.00 2008-04-23 00:24:39.500 114 12518.42 67.67 55319.70 88888.00 2008-04-23 00:24:39.625 114 12518.40 67.67 55319.70 88888.00 2008-04-23 00:24:39.750 114 12518.30 67.62 55319.65 88888.00 2008-04-23 00:24:39.875 114 12518.33 67.55 55319.68 88888.00 2008-04-23 00:24:40.000 114 12518.42 67.67 55319.68 88888.00 2008-04-23 00:24:40.125 114 12518.45 67.72 55319.72 88888.00 2008-04-23 00:24:40.250 114 12518.38 67.70 55319.70 88888.00 2008-04-23 00:24:40.375 114 12518.38 67.70 55319.70 88888.00 2008-04-23 00:24:40.500 114 12518.27 67.70 55319.70 88888.00 2008-04-23 00:24:40.625 114 12518.25 67.72 55319.70 88888.00 2008-04-23 00:24:40.750 114 12518.33 67.78 55319.70 88888.00 2008-04-23 00:24:40.875 114 12518.35 67.78 55319.70 88888.00 2008-04-23 00:24:41.000 114 12518.38 67.80 55319.70 88888.00 2008-04-23 00:24:41.125 114 12518.35 67.78 55319.72 88888.00 2008-04-23 00:24:41.250 114 12518.30 67.72 55319.70 88888.00 2008-04-23 00:24:41.375 114 12518.33 67.70 55319.68 88888.00 2008-04-23 00:24:41.500 114 12518.35 67.70 55319.70 88888.00 2008-04-23 00:24:41.625 114 12518.35 67.75 55319.70 88888.00 2008-04-23 00:24:41.750 114 12518.35 67.80 55319.70 88888.00 2008-04-23 00:24:41.875 114 12518.33 67.80 55319.72 88888.00 2008-04-23 00:24:42.000 114 12518.35 67.78 55319.72 88888.00 2008-04-23 00:24:42.125 114 12518.38 67.80 55319.70 88888.00 2008-04-23 00:24:42.250 114 12518.33 67.78 55319.70 88888.00 2008-04-23 00:24:42.375 114 12518.27 67.75 55319.68 88888.00 2008-04-23 00:24:42.500 114 12518.17 67.75 55319.68 88888.00 2008-04-23 00:24:42.625 114 12518.20 67.75 55319.70 88888.00 2008-04-23 00:24:42.750 114 12518.27 67.72 55319.70 88888.00 2008-04-23 00:24:42.875 114 12518.42 67.80 55319.75 88888.00 2008-04-23 00:24:43.000 114 12518.52 67.90 55319.75 88888.00 2008-04-23 00:24:43.125 114 12518.50 67.85 55319.72 88888.00 2008-04-23 00:24:43.250 114 12518.42 67.67 55319.72 88888.00 2008-04-23 00:24:43.375 114 12518.38 67.70 55319.72 88888.00 2008-04-23 00:24:43.500 114 12518.42 67.80 55319.72 88888.00 2008-04-23 00:24:43.625 114 12518.45 67.88 55319.78 88888.00 2008-04-23 00:24:43.750 114 12518.42 67.85 55319.72 88888.00 2008-04-23 00:24:43.875 114 12518.40 67.85 55319.72 88888.00 2008-04-23 00:24:44.000 114 12518.40 67.90 55319.70 88888.00 2008-04-23 00:24:44.125 114 12518.42 67.92 55319.72 88888.00 2008-04-23 00:24:44.250 114 12518.48 67.97 55319.75 88888.00 2008-04-23 00:24:44.375 114 12518.50 67.97 55319.75 88888.00 2008-04-23 00:24:44.500 114 12518.42 67.92 55319.78 88888.00 2008-04-23 00:24:44.625 114 12518.42 67.88 55319.72 88888.00 2008-04-23 00:24:44.750 114 12518.40 67.90 55319.72 88888.00 2008-04-23 00:24:44.875 114 12518.33 67.88 55319.70 88888.00 2008-04-23 00:24:45.000 114 12518.35 67.90 55319.72 88888.00 2008-04-23 00:24:45.125 114 12518.38 67.90 55319.78 88888.00 2008-04-23 00:24:45.250 114 12518.30 67.85 55319.72 88888.00 2008-04-23 00:24:45.375 114 12518.35 67.88 55319.70 88888.00 2008-04-23 00:24:45.500 114 12518.40 67.92 55319.70 88888.00 2008-04-23 00:24:45.625 114 12518.45 67.95 55319.75 88888.00 2008-04-23 00:24:45.750 114 12518.45 67.92 55319.75 88888.00 2008-04-23 00:24:45.875 114 12518.40 67.88 55319.72 88888.00 2008-04-23 00:24:46.000 114 12518.40 67.92 55319.75 88888.00 2008-04-23 00:24:46.125 114 12518.40 67.92 55319.72 88888.00 2008-04-23 00:24:46.250 114 12518.42 67.92 55319.75 88888.00 2008-04-23 00:24:46.375 114 12518.50 67.95 55319.72 88888.00 2008-04-23 00:24:46.500 114 12518.40 67.88 55319.70 88888.00 2008-04-23 00:24:46.625 114 12518.40 67.88 55319.72 88888.00 2008-04-23 00:24:46.750 114 12518.45 67.95 55319.80 88888.00 2008-04-23 00:24:46.875 114 12518.40 67.97 55319.78 88888.00 2008-04-23 00:24:47.000 114 12518.38 67.97 55319.72 88888.00 2008-04-23 00:24:47.125 114 12518.40 67.95 55319.75 88888.00 2008-04-23 00:24:47.250 114 12518.42 67.88 55319.75 88888.00 2008-04-23 00:24:47.375 114 12518.48 67.92 55319.75 88888.00 2008-04-23 00:24:47.500 114 12518.48 67.95 55319.78 88888.00 2008-04-23 00:24:47.625 114 12518.50 67.95 55319.75 88888.00 2008-04-23 00:24:47.750 114 12518.50 67.95 55319.72 88888.00 2008-04-23 00:24:47.875 114 12518.50 67.95 55319.75 88888.00 2008-04-23 00:24:48.000 114 12518.50 67.92 55319.75 88888.00 2008-04-23 00:24:48.125 114 12518.45 67.90 55319.72 88888.00 2008-04-23 00:24:48.250 114 12518.38 67.95 55319.72 88888.00 2008-04-23 00:24:48.375 114 12518.38 67.97 55319.78 88888.00 2008-04-23 00:24:48.500 114 12518.42 67.97 55319.80 88888.00 2008-04-23 00:24:48.625 114 12518.48 68.00 55319.80 88888.00 2008-04-23 00:24:48.750 114 12518.50 68.08 55319.82 88888.00 2008-04-23 00:24:48.875 114 12518.45 68.03 55319.80 88888.00 2008-04-23 00:24:49.000 114 12518.40 67.97 55319.78 88888.00 2008-04-23 00:24:49.125 114 12518.38 67.95 55319.75 88888.00 2008-04-23 00:24:49.250 114 12518.45 68.03 55319.80 88888.00 2008-04-23 00:24:49.375 114 12518.48 68.05 55319.78 88888.00 2008-04-23 00:24:49.500 114 12518.45 67.95 55319.72 88888.00 2008-04-23 00:24:49.625 114 12518.42 67.95 55319.75 88888.00 2008-04-23 00:24:49.750 114 12518.45 68.00 55319.80 88888.00 2008-04-23 00:24:49.875 114 12518.50 68.00 55319.82 88888.00 2008-04-23 00:24:50.000 114 12518.45 67.97 55319.78 88888.00 2008-04-23 00:24:50.125 114 12518.45 67.97 55319.78 88888.00 2008-04-23 00:24:50.250 114 12518.40 67.95 55319.82 88888.00 2008-04-23 00:24:50.375 114 12518.40 67.97 55319.82 88888.00 2008-04-23 00:24:50.500 114 12518.42 68.00 55319.80 88888.00 2008-04-23 00:24:50.625 114 12518.42 68.00 55319.80 88888.00 2008-04-23 00:24:50.750 114 12518.42 67.97 55319.82 88888.00 2008-04-23 00:24:50.875 114 12518.40 67.95 55319.80 88888.00 2008-04-23 00:24:51.000 114 12518.35 67.95 55319.78 88888.00 2008-04-23 00:24:51.125 114 12518.38 68.00 55319.80 88888.00 2008-04-23 00:24:51.250 114 12518.38 67.97 55319.80 88888.00 2008-04-23 00:24:51.375 114 12518.38 67.95 55319.82 88888.00 2008-04-23 00:24:51.500 114 12518.42 68.03 55319.82 88888.00 2008-04-23 00:24:51.625 114 12518.42 68.03 55319.82 88888.00 2008-04-23 00:24:51.750 114 12518.35 68.00 55319.82 88888.00 2008-04-23 00:24:51.875 114 12518.30 67.95 55319.82 88888.00 2008-04-23 00:24:52.000 114 12518.30 67.97 55319.85 88888.00 2008-04-23 00:24:52.125 114 12518.35 67.95 55319.82 88888.00 2008-04-23 00:24:52.250 114 12518.40 67.90 55319.85 88888.00 2008-04-23 00:24:52.375 114 12518.40 67.92 55319.88 88888.00 2008-04-23 00:24:52.500 114 12518.35 67.92 55319.88 88888.00 2008-04-23 00:24:52.625 114 12518.33 67.92 55319.85 88888.00 2008-04-23 00:24:52.750 114 12518.38 67.95 55319.85 88888.00 2008-04-23 00:24:52.875 114 12518.40 67.95 55319.88 88888.00 2008-04-23 00:24:53.000 114 12518.33 67.85 55319.82 88888.00 2008-04-23 00:24:53.125 114 12518.27 67.88 55319.88 88888.00 2008-04-23 00:24:53.250 114 12518.25 67.90 55319.88 88888.00 2008-04-23 00:24:53.375 114 12518.35 67.90 55319.88 88888.00 2008-04-23 00:24:53.500 114 12518.35 67.92 55319.90 88888.00 2008-04-23 00:24:53.625 114 12518.30 67.88 55319.90 88888.00 2008-04-23 00:24:53.750 114 12518.27 67.88 55319.90 88888.00 2008-04-23 00:24:53.875 114 12518.27 67.88 55319.90 88888.00 2008-04-23 00:24:54.000 114 12518.23 67.88 55319.90 88888.00 2008-04-23 00:24:54.125 114 12518.23 67.88 55319.88 88888.00 2008-04-23 00:24:54.250 114 12518.20 67.83 55319.82 88888.00 2008-04-23 00:24:54.375 114 12518.23 67.78 55319.82 88888.00 2008-04-23 00:24:54.500 114 12518.30 67.83 55319.88 88888.00 2008-04-23 00:24:54.625 114 12518.25 67.80 55319.88 88888.00 2008-04-23 00:24:54.750 114 12518.20 67.80 55319.88 88888.00 2008-04-23 00:24:54.875 114 12518.17 67.78 55319.88 88888.00 2008-04-23 00:24:55.000 114 12518.17 67.85 55319.93 88888.00 2008-04-23 00:24:55.125 114 12518.20 67.83 55319.93 88888.00 2008-04-23 00:24:55.250 114 12518.23 67.80 55319.93 88888.00 2008-04-23 00:24:55.375 114 12518.25 67.78 55319.95 88888.00 2008-04-23 00:24:55.500 114 12518.27 67.83 55319.97 88888.00 2008-04-23 00:24:55.625 114 12518.23 67.83 55319.95 88888.00 2008-04-23 00:24:55.750 114 12518.17 67.75 55319.93 88888.00 2008-04-23 00:24:55.875 114 12518.12 67.72 55319.93 88888.00 2008-04-23 00:24:56.000 114 12518.15 67.72 55319.95 88888.00 2008-04-23 00:24:56.125 114 12518.17 67.72 55319.97 88888.00 2008-04-23 00:24:56.250 114 12518.05 67.70 55319.93 88888.00 2008-04-23 00:24:56.375 114 12518.08 67.67 55319.88 88888.00 2008-04-23 00:24:56.500 114 12518.12 67.67 55319.90 88888.00 2008-04-23 00:24:56.625 114 12518.15 67.67 55319.95 88888.00 2008-04-23 00:24:56.750 114 12518.15 67.65 55319.93 88888.00 2008-04-23 00:24:56.875 114 12518.15 67.67 55319.95 88888.00 2008-04-23 00:24:57.000 114 12518.10 67.65 55319.95 88888.00 2008-04-23 00:24:57.125 114 12518.08 67.65 55319.95 88888.00 2008-04-23 00:24:57.250 114 12518.02 67.58 55319.95 88888.00 2008-04-23 00:24:57.375 114 12518.00 67.58 55319.95 88888.00 2008-04-23 00:24:57.500 114 12518.00 67.58 55319.95 88888.00 2008-04-23 00:24:57.625 114 12518.08 67.58 55319.97 88888.00 2008-04-23 00:24:57.750 114 12518.15 67.62 55319.97 88888.00 2008-04-23 00:24:57.875 114 12518.12 67.62 55320.00 88888.00 2008-04-23 00:24:58.000 114 12518.00 67.60 55319.97 88888.00 2008-04-23 00:24:58.125 114 12518.00 67.62 55320.00 88888.00 2008-04-23 00:24:58.250 114 12518.08 67.58 55319.97 88888.00 2008-04-23 00:24:58.375 114 12518.08 67.58 55319.97 88888.00 2008-04-23 00:24:58.500 114 12518.00 67.62 55320.00 88888.00 2008-04-23 00:24:58.625 114 12518.02 67.62 55320.03 88888.00 2008-04-23 00:24:58.750 114 12518.08 67.58 55320.00 88888.00 2008-04-23 00:24:58.875 114 12518.05 67.50 55319.97 88888.00 2008-04-23 00:24:59.000 114 12518.00 67.53 55319.97 88888.00 2008-04-23 00:24:59.125 114 12518.00 67.55 55320.03 88888.00 2008-04-23 00:24:59.250 114 12517.95 67.53 55320.00 88888.00 2008-04-23 00:24:59.375 114 12517.98 67.50 55320.00 88888.00 2008-04-23 00:24:59.500 114 12518.02 67.50 55320.00 88888.00 2008-04-23 00:24:59.625 114 12518.10 67.55 55320.03 88888.00 2008-04-23 00:24:59.750 114 12518.05 67.53 55320.03 88888.00 2008-04-23 00:24:59.875 114 12518.00 67.50 55320.03 88888.00 2008-04-23 00:25:00.000 114 12518.08 67.50 55320.03 88888.00 2008-04-23 00:25:00.125 114 12518.05 67.47 55320.00 88888.00 2008-04-23 00:25:00.250 114 12517.98 67.50 55320.03 88888.00 2008-04-23 00:25:00.375 114 12517.90 67.45 55320.00 88888.00 2008-04-23 00:25:00.500 114 12517.90 67.42 55320.00 88888.00 2008-04-23 00:25:00.625 114 12517.98 67.47 55320.03 88888.00 2008-04-23 00:25:00.750 114 12518.05 67.50 55320.07 88888.00 2008-04-23 00:25:00.875 114 12518.02 67.50 55320.07 88888.00 2008-04-23 00:25:01.000 114 12517.98 67.45 55320.05 88888.00 2008-04-23 00:25:01.125 114 12517.92 67.42 55320.03 88888.00 2008-04-23 00:25:01.250 114 12517.92 67.45 55320.05 88888.00 2008-04-23 00:25:01.375 114 12517.95 67.45 55320.05 88888.00 2008-04-23 00:25:01.500 114 12517.90 67.40 55320.03 88888.00 2008-04-23 00:25:01.625 114 12518.02 67.38 55320.05 88888.00 2008-04-23 00:25:01.750 114 12518.08 67.40 55320.05 88888.00 2008-04-23 00:25:01.875 114 12518.08 67.38 55320.03 88888.00 2008-04-23 00:25:02.000 114 12518.00 67.38 55320.03 88888.00 2008-04-23 00:25:02.125 114 12518.02 67.42 55320.10 88888.00 2008-04-23 00:25:02.250 114 12518.02 67.42 55320.10 88888.00 2008-04-23 00:25:02.375 114 12518.00 67.40 55320.07 88888.00 2008-04-23 00:25:02.500 114 12518.05 67.40 55320.07 88888.00 2008-04-23 00:25:02.625 114 12518.02 67.38 55320.05 88888.00 2008-04-23 00:25:02.750 114 12518.02 67.33 55320.05 88888.00 2008-04-23 00:25:02.875 114 12518.02 67.35 55320.07 88888.00 2008-04-23 00:25:03.000 114 12518.05 67.40 55320.10 88888.00 2008-04-23 00:25:03.125 114 12518.05 67.38 55320.10 88888.00 2008-04-23 00:25:03.250 114 12517.98 67.35 55320.05 88888.00 2008-04-23 00:25:03.375 114 12518.00 67.33 55320.03 88888.00 2008-04-23 00:25:03.500 114 12518.00 67.35 55320.03 88888.00 2008-04-23 00:25:03.625 114 12518.00 67.40 55320.00 88888.00 2008-04-23 00:25:03.750 114 12518.00 67.38 55320.03 88888.00 2008-04-23 00:25:03.875 114 12518.08 67.38 55320.03 88888.00 2008-04-23 00:25:04.000 114 12518.02 67.30 55320.00 88888.00 2008-04-23 00:25:04.125 114 12518.00 67.33 55320.05 88888.00 2008-04-23 00:25:04.250 114 12518.02 67.30 55320.07 88888.00 2008-04-23 00:25:04.375 114 12518.08 67.33 55320.05 88888.00 2008-04-23 00:25:04.500 114 12518.08 67.33 55320.03 88888.00 2008-04-23 00:25:04.625 114 12518.02 67.30 55320.03 88888.00 2008-04-23 00:25:04.750 114 12518.05 67.33 55320.05 88888.00 2008-04-23 00:25:04.875 114 12518.08 67.35 55320.05 88888.00 2008-04-23 00:25:05.000 114 12518.08 67.35 55320.03 88888.00 2008-04-23 00:25:05.125 114 12518.08 67.33 55320.05 88888.00 2008-04-23 00:25:05.250 114 12518.08 67.33 55320.05 88888.00 2008-04-23 00:25:05.375 114 12518.10 67.35 55320.05 88888.00 2008-04-23 00:25:05.500 114 12518.08 67.33 55320.07 88888.00 2008-04-23 00:25:05.625 114 12518.12 67.33 55320.05 88888.00 2008-04-23 00:25:05.750 114 12518.05 67.28 55320.05 88888.00 2008-04-23 00:25:05.875 114 12518.00 67.28 55320.03 88888.00 2008-04-23 00:25:06.000 114 12517.98 67.22 55319.97 88888.00 2008-04-23 00:25:06.125 114 12518.10 67.30 55320.03 88888.00 2008-04-23 00:25:06.250 114 12518.17 67.30 55320.00 88888.00 2008-04-23 00:25:06.375 114 12518.17 67.30 55320.00 88888.00 2008-04-23 00:25:06.500 114 12518.15 67.30 55320.05 88888.00 2008-04-23 00:25:06.625 114 12518.17 67.28 55320.05 88888.00 2008-04-23 00:25:06.750 114 12518.12 67.28 55320.05 88888.00 2008-04-23 00:25:06.875 114 12518.08 67.22 55320.05 88888.00 2008-04-23 00:25:07.000 114 12518.12 67.22 55320.07 88888.00 2008-04-23 00:25:07.125 114 12518.15 67.28 55320.10 88888.00 2008-04-23 00:25:07.250 114 12518.12 67.28 55320.12 88888.00 2008-04-23 00:25:07.375 114 12518.20 67.25 55320.10 88888.00 2008-04-23 00:25:07.500 114 12518.20 67.22 55320.07 88888.00 2008-04-23 00:25:07.625 114 12518.10 67.17 55320.03 88888.00 2008-04-23 00:25:07.750 114 12518.10 67.17 55319.97 88888.00 2008-04-23 00:25:07.875 114 12518.20 67.25 55320.00 88888.00 2008-04-23 00:25:08.000 114 12518.20 67.30 55320.00 88888.00 2008-04-23 00:25:08.125 114 12518.20 67.28 55320.03 88888.00 2008-04-23 00:25:08.250 114 12518.23 67.28 55320.05 88888.00 2008-04-23 00:25:08.375 114 12518.27 67.28 55320.00 88888.00 2008-04-23 00:25:08.500 114 12518.30 67.20 55319.97 88888.00 2008-04-23 00:25:08.625 114 12518.33 67.20 55320.00 88888.00 2008-04-23 00:25:08.750 114 12518.33 67.22 55320.00 88888.00 2008-04-23 00:25:08.875 114 12518.30 67.17 55320.00 88888.00 2008-04-23 00:25:09.000 114 12518.30 67.22 55320.00 88888.00 2008-04-23 00:25:09.125 114 12518.27 67.25 55320.00 88888.00 2008-04-23 00:25:09.250 114 12518.23 67.20 55320.00 88888.00 2008-04-23 00:25:09.375 114 12518.33 67.20 55320.00 88888.00 2008-04-23 00:25:09.500 114 12518.35 67.17 55320.00 88888.00 2008-04-23 00:25:09.625 114 12518.30 67.12 55319.97 88888.00 2008-04-23 00:25:09.750 114 12518.30 67.12 55319.95 88888.00 2008-04-23 00:25:09.875 114 12518.33 67.22 55320.00 88888.00 2008-04-23 00:25:10.000 114 12518.38 67.28 55320.03 88888.00 2008-04-23 00:25:10.125 114 12518.35 67.17 55320.00 88888.00 2008-04-23 00:25:10.250 114 12518.30 67.15 55320.00 88888.00 2008-04-23 00:25:10.375 114 12518.35 67.20 55320.03 88888.00 2008-04-23 00:25:10.500 114 12518.35 67.25 55319.97 88888.00 2008-04-23 00:25:10.625 114 12518.33 67.20 55319.97 88888.00 2008-04-23 00:25:10.750 114 12518.38 67.20 55319.97 88888.00 2008-04-23 00:25:10.875 114 12518.38 67.17 55319.97 88888.00 2008-04-23 00:25:11.000 114 12518.33 67.20 55319.97 88888.00 2008-04-23 00:25:11.125 114 12518.35 67.22 55319.97 88888.00 2008-04-23 00:25:11.250 114 12518.40 67.22 55319.97 88888.00 2008-04-23 00:25:11.375 114 12518.45 67.25 55319.97 88888.00 2008-04-23 00:25:11.500 114 12518.45 67.25 55319.97 88888.00 2008-04-23 00:25:11.625 114 12518.42 67.20 55319.93 88888.00 2008-04-23 00:25:11.750 114 12518.42 67.17 55319.93 88888.00 2008-04-23 00:25:11.875 114 12518.42 67.20 55319.93 88888.00 2008-04-23 00:25:12.000 114 12518.45 67.20 55319.93 88888.00 2008-04-23 00:25:12.125 114 12518.42 67.20 55319.95 88888.00 2008-04-23 00:25:12.250 114 12518.38 67.10 55319.90 88888.00 2008-04-23 00:25:12.375 114 12518.38 67.15 55319.90 88888.00 2008-04-23 00:25:12.500 114 12518.40 67.20 55319.93 88888.00 2008-04-23 00:25:12.625 114 12518.42 67.25 55319.95 88888.00 2008-04-23 00:25:12.750 114 12518.48 67.20 55319.97 88888.00 2008-04-23 00:25:12.875 114 12518.45 67.17 55319.95 88888.00 2008-04-23 00:25:13.000 114 12518.42 67.22 55319.95 88888.00 2008-04-23 00:25:13.125 114 12518.42 67.25 55319.97 88888.00 2008-04-23 00:25:13.250 114 12518.50 67.22 55319.97 88888.00 2008-04-23 00:25:13.375 114 12518.55 67.22 55319.97 88888.00 2008-04-23 00:25:13.500 114 12518.52 67.22 55319.95 88888.00 2008-04-23 00:25:13.625 114 12518.52 67.20 55319.95 88888.00 2008-04-23 00:25:13.750 114 12518.48 67.15 55319.95 88888.00 2008-04-23 00:25:13.875 114 12518.40 67.20 55319.97 88888.00 2008-04-23 00:25:14.000 114 12518.35 67.20 55319.95 88888.00 2008-04-23 00:25:14.125 114 12518.38 67.20 55319.97 88888.00 2008-04-23 00:25:14.250 114 12518.45 67.25 55320.00 88888.00 2008-04-23 00:25:14.375 114 12518.50 67.25 55320.03 88888.00 2008-04-23 00:25:14.500 114 12518.50 67.25 55320.03 88888.00 2008-04-23 00:25:14.625 114 12518.48 67.22 55320.00 88888.00 2008-04-23 00:25:14.750 114 12518.50 67.25 55320.03 88888.00 2008-04-23 00:25:14.875 114 12518.50 67.20 55319.97 88888.00 2008-04-23 00:25:15.000 114 12518.50 67.22 55319.97 88888.00 2008-04-23 00:25:15.125 114 12518.50 67.20 55319.97 88888.00 2008-04-23 00:25:15.250 114 12518.58 67.22 55320.00 88888.00 2008-04-23 00:25:15.375 114 12518.55 67.25 55320.03 88888.00 2008-04-23 00:25:15.500 114 12518.48 67.25 55320.05 88888.00 2008-04-23 00:25:15.625 114 12518.45 67.28 55320.03 88888.00 2008-04-23 00:25:15.750 114 12518.52 67.22 55320.00 88888.00 2008-04-23 00:25:15.875 114 12518.52 67.25 55320.03 88888.00 2008-04-23 00:25:16.000 114 12518.50 67.30 55320.03 88888.00 2008-04-23 00:25:16.125 114 12518.52 67.30 55320.03 88888.00 2008-04-23 00:25:16.250 114 12518.55 67.28 55320.05 88888.00 2008-04-23 00:25:16.375 114 12518.52 67.25 55320.05 88888.00 2008-04-23 00:25:16.500 114 12518.42 67.20 55320.00 88888.00 2008-04-23 00:25:16.625 114 12518.48 67.22 55319.97 88888.00 2008-04-23 00:25:16.750 114 12518.50 67.28 55320.00 88888.00 2008-04-23 00:25:16.875 114 12518.50 67.22 55320.00 88888.00 2008-04-23 00:25:17.000 114 12518.48 67.15 55319.97 88888.00 2008-04-23 00:25:17.125 114 12518.45 67.17 55320.00 88888.00 2008-04-23 00:25:17.250 114 12518.45 67.20 55320.03 88888.00 2008-04-23 00:25:17.375 114 12518.48 67.17 55320.03 88888.00 2008-04-23 00:25:17.500 114 12518.50 67.20 55320.00 88888.00 2008-04-23 00:25:17.625 114 12518.50 67.22 55320.00 88888.00 2008-04-23 00:25:17.750 114 12518.48 67.28 55320.03 88888.00 2008-04-23 00:25:17.875 114 12518.45 67.28 55320.05 88888.00 2008-04-23 00:25:18.000 114 12518.40 67.28 55320.05 88888.00 2008-04-23 00:25:18.125 114 12518.45 67.30 55320.07 88888.00 2008-04-23 00:25:18.250 114 12518.50 67.30 55320.05 88888.00 2008-04-23 00:25:18.375 114 12518.55 67.25 55320.03 88888.00 2008-04-23 00:25:18.500 114 12518.55 67.22 55320.03 88888.00 2008-04-23 00:25:18.625 114 12518.50 67.25 55320.03 88888.00 2008-04-23 00:25:18.750 114 12518.42 67.22 55320.00 88888.00 2008-04-23 00:25:18.875 114 12518.40 67.20 55320.00 88888.00 2008-04-23 00:25:19.000 114 12518.48 67.22 55320.03 88888.00 2008-04-23 00:25:19.125 114 12518.45 67.20 55320.03 88888.00 2008-04-23 00:25:19.250 114 12518.45 67.20 55320.05 88888.00 2008-04-23 00:25:19.375 114 12518.48 67.20 55320.05 88888.00 2008-04-23 00:25:19.500 114 12518.45 67.20 55320.05 88888.00 2008-04-23 00:25:19.625 114 12518.45 67.20 55320.05 88888.00 2008-04-23 00:25:19.750 114 12518.48 67.20 55320.07 88888.00 2008-04-23 00:25:19.875 114 12518.42 67.17 55320.05 88888.00 2008-04-23 00:25:20.000 114 12518.45 67.17 55320.05 88888.00 2008-04-23 00:25:20.125 114 12518.50 67.15 55320.07 88888.00 2008-04-23 00:25:20.250 114 12518.50 67.15 55320.10 88888.00 2008-04-23 00:25:20.375 114 12518.48 67.15 55320.07 88888.00 2008-04-23 00:25:20.500 114 12518.45 67.17 55320.10 88888.00 2008-04-23 00:25:20.625 114 12518.50 67.15 55320.07 88888.00 2008-04-23 00:25:20.750 114 12518.48 67.10 55320.07 88888.00 2008-04-23 00:25:20.875 114 12518.50 67.15 55320.10 88888.00 2008-04-23 00:25:21.000 114 12518.52 67.20 55320.10 88888.00 2008-04-23 00:25:21.125 114 12518.52 67.22 55320.12 88888.00 2008-04-23 00:25:21.250 114 12518.50 67.20 55320.15 88888.00 2008-04-23 00:25:21.375 114 12518.52 67.20 55320.18 88888.00 2008-04-23 00:25:21.500 114 12518.55 67.22 55320.12 88888.00 2008-04-23 00:25:21.625 114 12518.50 67.20 55320.10 88888.00 2008-04-23 00:25:21.750 114 12518.48 67.22 55320.15 88888.00 2008-04-23 00:25:21.875 114 12518.42 67.22 55320.18 88888.00 2008-04-23 00:25:22.000 114 12518.42 67.20 55320.12 88888.00 2008-04-23 00:25:22.125 114 12518.48 67.22 55320.15 88888.00 2008-04-23 00:25:22.250 114 12518.42 67.15 55320.15 88888.00 2008-04-23 00:25:22.375 114 12518.38 67.15 55320.12 88888.00 2008-04-23 00:25:22.500 114 12518.33 67.17 55320.12 88888.00 2008-04-23 00:25:22.625 114 12518.33 67.20 55320.18 88888.00 2008-04-23 00:25:22.750 114 12518.33 67.15 55320.15 88888.00 2008-04-23 00:25:22.875 114 12518.33 67.10 55320.12 88888.00 2008-04-23 00:25:23.000 114 12518.35 67.05 55320.10 88888.00 2008-04-23 00:25:23.125 114 12518.27 67.05 55320.12 88888.00 2008-04-23 00:25:23.250 114 12518.27 67.05 55320.15 88888.00 2008-04-23 00:25:23.375 114 12518.35 67.08 55320.12 88888.00 2008-04-23 00:25:23.500 114 12518.33 67.12 55320.15 88888.00 2008-04-23 00:25:23.625 114 12518.35 67.17 55320.18 88888.00 2008-04-23 00:25:23.750 114 12518.33 67.17 55320.18 88888.00 2008-04-23 00:25:23.875 114 12518.35 67.15 55320.18 88888.00 2008-04-23 00:25:24.000 114 12518.40 67.12 55320.15 88888.00 2008-04-23 00:25:24.125 114 12518.45 67.15 55320.18 88888.00 2008-04-23 00:25:24.250 114 12518.45 67.15 55320.18 88888.00 2008-04-23 00:25:24.375 114 12518.38 67.12 55320.18 88888.00 2008-04-23 00:25:24.500 114 12518.35 67.10 55320.18 88888.00 2008-04-23 00:25:24.625 114 12518.38 67.10 55320.18 88888.00 2008-04-23 00:25:24.750 114 12518.38 67.08 55320.15 88888.00 2008-04-23 00:25:24.875 114 12518.38 67.03 55320.12 88888.00 2008-04-23 00:25:25.000 114 12518.35 67.08 55320.18 88888.00 2008-04-23 00:25:25.125 114 12518.38 67.10 55320.22 88888.00 2008-04-23 00:25:25.250 114 12518.48 67.12 55320.25 88888.00 2008-04-23 00:25:25.375 114 12518.45 67.10 55320.20 88888.00 2008-04-23 00:25:25.500 114 12518.40 67.10 55320.20 88888.00 2008-04-23 00:25:25.625 114 12518.42 67.03 55320.20 88888.00 2008-04-23 00:25:25.750 114 12518.38 67.05 55320.20 88888.00 2008-04-23 00:25:25.875 114 12518.42 67.05 55320.22 88888.00 2008-04-23 00:25:26.000 114 12518.40 67.03 55320.22 88888.00 2008-04-23 00:25:26.125 114 12518.35 67.05 55320.20 88888.00 2008-04-23 00:25:26.250 114 12518.25 67.03 55320.22 88888.00 2008-04-23 00:25:26.375 114 12518.38 67.00 55320.22 88888.00 2008-04-23 00:25:26.500 114 12518.40 67.03 55320.22 88888.00 2008-04-23 00:25:26.625 114 12518.42 67.05 55320.20 88888.00 2008-04-23 00:25:26.750 114 12518.45 67.10 55320.22 88888.00 2008-04-23 00:25:26.875 114 12518.40 67.10 55320.20 88888.00 2008-04-23 00:25:27.000 114 12518.35 67.03 55320.20 88888.00 2008-04-23 00:25:27.125 114 12518.40 67.00 55320.22 88888.00 2008-04-23 00:25:27.250 114 12518.38 66.95 55320.20 88888.00 2008-04-23 00:25:27.375 114 12518.45 67.03 55320.20 88888.00 2008-04-23 00:25:27.500 114 12518.48 67.05 55320.22 88888.00 2008-04-23 00:25:27.625 114 12518.48 67.00 55320.25 88888.00 2008-04-23 00:25:27.750 114 12518.50 67.08 55320.25 88888.00 2008-04-23 00:25:27.875 114 12518.52 67.03 55320.22 88888.00 2008-04-23 00:25:28.000 114 12518.50 67.03 55320.18 88888.00 2008-04-23 00:25:28.125 114 12518.52 67.05 55320.22 88888.00 2008-04-23 00:25:28.250 114 12518.48 67.03 55320.22 88888.00 2008-04-23 00:25:28.375 114 12518.48 67.00 55320.20 88888.00 2008-04-23 00:25:28.500 114 12518.48 66.95 55320.20 88888.00 2008-04-23 00:25:28.625 114 12518.45 66.97 55320.20 88888.00 2008-04-23 00:25:28.750 114 12518.45 66.97 55320.20 88888.00 2008-04-23 00:25:28.875 114 12518.45 67.05 55320.20 88888.00 2008-04-23 00:25:29.000 114 12518.40 67.05 55320.20 88888.00 2008-04-23 00:25:29.125 114 12518.40 67.00 55320.22 88888.00 2008-04-23 00:25:29.250 114 12518.40 67.00 55320.20 88888.00 2008-04-23 00:25:29.375 114 12518.45 67.00 55320.20 88888.00 2008-04-23 00:25:29.500 114 12518.48 67.05 55320.20 88888.00 2008-04-23 00:25:29.625 114 12518.45 67.05 55320.20 88888.00 2008-04-23 00:25:29.750 114 12518.50 67.00 55320.25 88888.00 2008-04-23 00:25:29.875 114 12518.60 67.03 55320.25 88888.00 2008-04-23 00:25:30.000 114 12518.62 67.03 55320.22 88888.00 2008-04-23 00:25:30.125 114 12518.65 67.03 55320.22 88888.00 2008-04-23 00:25:30.250 114 12518.62 67.03 55320.22 88888.00 2008-04-23 00:25:30.375 114 12518.67 67.05 55320.20 88888.00 2008-04-23 00:25:30.500 114 12518.65 67.00 55320.20 88888.00 2008-04-23 00:25:30.625 114 12518.67 66.97 55320.18 88888.00 2008-04-23 00:25:30.750 114 12518.73 67.03 55320.18 88888.00 2008-04-23 00:25:30.875 114 12518.70 67.05 55320.18 88888.00 2008-04-23 00:25:31.000 114 12518.65 67.05 55320.18 88888.00 2008-04-23 00:25:31.125 114 12518.67 67.03 55320.15 88888.00 2008-04-23 00:25:31.250 114 12518.75 67.00 55320.18 88888.00 2008-04-23 00:25:31.375 114 12518.73 67.03 55320.18 88888.00 2008-04-23 00:25:31.500 114 12518.70 67.00 55320.18 88888.00 2008-04-23 00:25:31.625 114 12518.70 66.97 55320.18 88888.00 2008-04-23 00:25:31.750 114 12518.65 67.00 55320.20 88888.00 2008-04-23 00:25:31.875 114 12518.62 66.97 55320.20 88888.00 2008-04-23 00:25:32.000 114 12518.73 66.97 55320.15 88888.00 2008-04-23 00:25:32.125 114 12518.88 67.05 55320.20 88888.00 2008-04-23 00:25:32.250 114 12518.88 67.05 55320.20 88888.00 2008-04-23 00:25:32.375 114 12518.88 67.05 55320.18 88888.00 2008-04-23 00:25:32.500 114 12518.85 67.10 55320.18 88888.00 2008-04-23 00:25:32.625 114 12518.90 67.05 55320.18 88888.00 2008-04-23 00:25:32.750 114 12518.88 67.05 55320.18 88888.00 2008-04-23 00:25:32.875 114 12518.85 67.08 55320.20 88888.00 2008-04-23 00:25:33.000 114 12518.88 67.08 55320.18 88888.00 2008-04-23 00:25:33.125 114 12518.85 67.05 55320.20 88888.00 2008-04-23 00:25:33.250 114 12518.83 67.00 55320.22 88888.00 2008-04-23 00:25:33.375 114 12518.85 67.05 55320.18 88888.00 2008-04-23 00:25:33.500 114 12518.80 67.05 55320.15 88888.00 2008-04-23 00:25:33.625 114 12518.83 67.03 55320.15 88888.00 2008-04-23 00:25:33.750 114 12518.90 67.03 55320.18 88888.00 2008-04-23 00:25:33.875 114 12519.00 67.05 55320.22 88888.00 2008-04-23 00:25:34.000 114 12518.98 67.05 55320.18 88888.00 2008-04-23 00:25:34.125 114 12518.98 67.05 55320.18 88888.00 2008-04-23 00:25:34.250 114 12518.95 67.00 55320.18 88888.00 2008-04-23 00:25:34.375 114 12519.00 66.97 55320.18 88888.00 2008-04-23 00:25:34.500 114 12519.02 67.08 55320.20 88888.00 2008-04-23 00:25:34.625 114 12519.00 67.05 55320.20 88888.00 2008-04-23 00:25:34.750 114 12519.00 67.03 55320.20 88888.00 2008-04-23 00:25:34.875 114 12519.05 67.03 55320.15 88888.00 2008-04-23 00:25:35.000 114 12519.05 67.00 55320.10 88888.00 2008-04-23 00:25:35.125 114 12518.98 66.97 55320.12 88888.00 2008-04-23 00:25:35.250 114 12518.95 66.97 55320.15 88888.00 2008-04-23 00:25:35.375 114 12519.08 67.03 55320.15 88888.00 2008-04-23 00:25:35.500 114 12519.12 67.05 55320.15 88888.00 2008-04-23 00:25:35.625 114 12519.17 67.05 55320.12 88888.00 2008-04-23 00:25:35.750 114 12519.20 67.05 55320.12 88888.00 2008-04-23 00:25:35.875 114 12519.20 67.03 55320.15 88888.00 2008-04-23 00:25:36.000 114 12519.20 67.00 55320.12 88888.00 2008-04-23 00:25:36.125 114 12519.17 67.03 55320.15 88888.00 2008-04-23 00:25:36.250 114 12519.20 67.08 55320.15 88888.00 2008-04-23 00:25:36.375 114 12519.20 67.08 55320.18 88888.00 2008-04-23 00:25:36.500 114 12519.23 67.08 55320.18 88888.00 2008-04-23 00:25:36.625 114 12519.25 67.03 55320.18 88888.00 2008-04-23 00:25:36.750 114 12519.33 67.08 55320.18 88888.00 2008-04-23 00:25:36.875 114 12519.35 67.08 55320.18 88888.00 2008-04-23 00:25:37.000 114 12519.35 67.08 55320.18 88888.00 2008-04-23 00:25:37.125 114 12519.33 67.05 55320.18 88888.00 2008-04-23 00:25:37.250 114 12519.23 66.97 55320.12 88888.00 2008-04-23 00:25:37.375 114 12519.23 66.97 55320.15 88888.00 2008-04-23 00:25:37.500 114 12519.27 67.00 55320.12 88888.00 2008-04-23 00:25:37.625 114 12519.30 67.00 55320.10 88888.00 2008-04-23 00:25:37.750 114 12519.38 67.08 55320.15 88888.00 2008-04-23 00:25:37.875 114 12519.35 67.03 55320.12 88888.00 2008-04-23 00:25:38.000 114 12519.33 66.95 55320.07 88888.00 2008-04-23 00:25:38.125 114 12519.35 67.00 55320.12 88888.00 2008-04-23 00:25:38.250 114 12519.42 67.15 55320.20 88888.00 2008-04-23 00:25:38.375 114 12519.38 67.15 55320.18 88888.00 2008-04-23 00:25:38.500 114 12519.30 67.05 55320.15 88888.00 2008-04-23 00:25:38.625 114 12519.27 67.03 55320.12 88888.00 2008-04-23 00:25:38.750 114 12519.30 67.03 55320.12 88888.00 2008-04-23 00:25:38.875 114 12519.35 67.08 55320.12 88888.00 2008-04-23 00:25:39.000 114 12519.45 67.08 55320.15 88888.00 2008-04-23 00:25:39.125 114 12519.42 67.05 55320.15 88888.00 2008-04-23 00:25:39.250 114 12519.45 67.10 55320.18 88888.00 2008-04-23 00:25:39.375 114 12519.48 67.08 55320.15 88888.00 2008-04-23 00:25:39.500 114 12519.42 67.05 55320.15 88888.00 2008-04-23 00:25:39.625 114 12519.42 67.08 55320.12 88888.00 2008-04-23 00:25:39.750 114 12519.45 67.12 55320.12 88888.00 2008-04-23 00:25:39.875 114 12519.42 67.12 55320.10 88888.00 2008-04-23 00:25:40.000 114 12519.40 67.08 55320.10 88888.00 2008-04-23 00:25:40.125 114 12519.40 67.05 55320.12 88888.00 2008-04-23 00:25:40.250 114 12519.33 67.00 55320.07 88888.00 2008-04-23 00:25:40.375 114 12519.27 66.97 55320.05 88888.00 2008-04-23 00:25:40.500 114 12519.35 67.03 55320.10 88888.00 2008-04-23 00:25:40.625 114 12519.42 67.08 55320.12 88888.00 2008-04-23 00:25:40.750 114 12519.40 67.05 55320.10 88888.00 2008-04-23 00:25:40.875 114 12519.35 67.05 55320.12 88888.00 2008-04-23 00:25:41.000 114 12519.35 67.08 55320.15 88888.00 2008-04-23 00:25:41.125 114 12519.35 67.08 55320.18 88888.00 2008-04-23 00:25:41.250 114 12519.33 67.10 55320.15 88888.00 2008-04-23 00:25:41.375 114 12519.30 67.05 55320.12 88888.00 2008-04-23 00:25:41.500 114 12519.33 67.03 55320.10 88888.00 2008-04-23 00:25:41.625 114 12519.35 67.05 55320.10 88888.00 2008-04-23 00:25:41.750 114 12519.38 67.03 55320.10 88888.00 2008-04-23 00:25:41.875 114 12519.40 67.08 55320.12 88888.00 2008-04-23 00:25:42.000 114 12519.42 67.05 55320.10 88888.00 2008-04-23 00:25:42.125 114 12519.45 67.03 55320.12 88888.00 2008-04-23 00:25:42.250 114 12519.38 67.03 55320.10 88888.00 2008-04-23 00:25:42.375 114 12519.33 67.03 55320.07 88888.00 2008-04-23 00:25:42.500 114 12519.40 67.00 55320.10 88888.00 2008-04-23 00:25:42.625 114 12519.48 67.00 55320.15 88888.00 2008-04-23 00:25:42.750 114 12519.42 67.03 55320.18 88888.00 2008-04-23 00:25:42.875 114 12519.40 67.05 55320.15 88888.00 2008-04-23 00:25:43.000 114 12519.35 67.05 55320.15 88888.00 2008-04-23 00:25:43.125 114 12519.33 67.00 55320.12 88888.00 2008-04-23 00:25:43.250 114 12519.33 67.00 55320.18 88888.00 2008-04-23 00:25:43.375 114 12519.38 67.03 55320.20 88888.00 2008-04-23 00:25:43.500 114 12519.45 67.05 55320.15 88888.00 2008-04-23 00:25:43.625 114 12519.48 67.00 55320.12 88888.00 2008-04-23 00:25:43.750 114 12519.52 67.03 55320.18 88888.00 2008-04-23 00:25:43.875 114 12519.55 67.08 55320.22 88888.00 2008-04-23 00:25:44.000 114 12519.50 67.03 55320.22 88888.00 2008-04-23 00:25:44.125 114 12519.48 67.00 55320.20 88888.00 2008-04-23 00:25:44.250 114 12519.45 67.00 55320.22 88888.00 2008-04-23 00:25:44.375 114 12519.52 67.05 55320.25 88888.00 2008-04-23 00:25:44.500 114 12519.52 67.08 55320.25 88888.00 2008-04-23 00:25:44.625 114 12519.48 67.08 55320.22 88888.00 2008-04-23 00:25:44.750 114 12519.50 67.05 55320.28 88888.00 2008-04-23 00:25:44.875 114 12519.48 67.00 55320.22 88888.00 2008-04-23 00:25:45.000 114 12519.42 67.00 55320.25 88888.00 2008-04-23 00:25:45.125 114 12519.50 67.03 55320.25 88888.00 2008-04-23 00:25:45.250 114 12519.52 67.05 55320.28 88888.00 2008-04-23 00:25:45.375 114 12519.55 67.08 55320.25 88888.00 2008-04-23 00:25:45.500 114 12519.48 67.08 55320.25 88888.00 2008-04-23 00:25:45.625 114 12519.42 67.12 55320.25 88888.00 2008-04-23 00:25:45.750 114 12519.48 67.08 55320.22 88888.00 2008-04-23 00:25:45.875 114 12519.50 67.03 55320.28 88888.00 2008-04-23 00:25:46.000 114 12519.50 67.03 55320.25 88888.00 2008-04-23 00:25:46.125 114 12519.45 67.03 55320.25 88888.00 2008-04-23 00:25:46.250 114 12519.33 66.97 55320.25 88888.00 2008-04-23 00:25:46.375 114 12519.27 67.00 55320.28 88888.00 2008-04-23 00:25:46.500 114 12519.33 67.00 55320.25 88888.00 2008-04-23 00:25:46.625 114 12519.35 67.00 55320.22 88888.00 2008-04-23 00:25:46.750 114 12519.40 67.03 55320.18 88888.00 2008-04-23 00:25:46.875 114 12519.38 66.97 55320.22 88888.00 2008-04-23 00:25:47.000 114 12519.40 67.00 55320.25 88888.00 2008-04-23 00:25:47.125 114 12519.42 67.03 55320.28 88888.00 2008-04-23 00:25:47.250 114 12519.42 67.00 55320.22 88888.00 2008-04-23 00:25:47.375 114 12519.42 66.95 55320.20 88888.00 2008-04-23 00:25:47.500 114 12519.42 67.00 55320.22 88888.00 2008-04-23 00:25:47.625 114 12519.42 67.05 55320.22 88888.00 2008-04-23 00:25:47.750 114 12519.35 66.97 55320.25 88888.00 2008-04-23 00:25:47.875 114 12519.27 67.03 55320.25 88888.00 2008-04-23 00:25:48.000 114 12519.27 67.00 55320.20 88888.00 2008-04-23 00:25:48.125 114 12519.33 66.97 55320.22 88888.00 2008-04-23 00:25:48.250 114 12519.35 67.00 55320.22 88888.00 2008-04-23 00:25:48.375 114 12519.35 67.00 55320.20 88888.00 2008-04-23 00:25:48.500 114 12519.30 66.97 55320.20 88888.00 2008-04-23 00:25:48.625 114 12519.33 67.03 55320.25 88888.00 2008-04-23 00:25:48.750 114 12519.40 67.08 55320.28 88888.00 2008-04-23 00:25:48.875 114 12519.42 67.05 55320.25 88888.00 2008-04-23 00:25:49.000 114 12519.38 67.00 55320.25 88888.00 2008-04-23 00:25:49.125 114 12519.35 67.05 55320.28 88888.00 2008-04-23 00:25:49.250 114 12519.38 67.00 55320.28 88888.00 2008-04-23 00:25:49.375 114 12519.40 66.92 55320.28 88888.00 2008-04-23 00:25:49.500 114 12519.40 66.90 55320.25 88888.00 2008-04-23 00:25:49.625 114 12519.38 66.97 55320.28 88888.00 2008-04-23 00:25:49.750 114 12519.38 66.97 55320.25 88888.00 2008-04-23 00:25:49.875 114 12519.38 67.00 55320.25 88888.00 2008-04-23 00:25:50.000 114 12519.35 67.00 55320.22 88888.00 2008-04-23 00:25:50.125 114 12519.38 67.00 55320.25 88888.00 2008-04-23 00:25:50.250 114 12519.40 67.00 55320.28 88888.00 2008-04-23 00:25:50.375 114 12519.42 66.97 55320.30 88888.00 2008-04-23 00:25:50.500 114 12519.42 67.00 55320.30 88888.00 2008-04-23 00:25:50.625 114 12519.42 66.97 55320.28 88888.00 2008-04-23 00:25:50.750 114 12519.40 67.00 55320.28 88888.00 2008-04-23 00:25:50.875 114 12519.35 66.97 55320.30 88888.00 2008-04-23 00:25:51.000 114 12519.33 66.95 55320.22 88888.00 2008-04-23 00:25:51.125 114 12519.38 67.03 55320.30 88888.00 2008-04-23 00:25:51.250 114 12519.42 67.08 55320.32 88888.00 2008-04-23 00:25:51.375 114 12519.38 67.03 55320.30 88888.00 2008-04-23 00:25:51.500 114 12519.30 66.97 55320.30 88888.00 2008-04-23 00:25:51.625 114 12519.35 66.95 55320.30 88888.00 2008-04-23 00:25:51.750 114 12519.30 66.92 55320.28 88888.00 2008-04-23 00:25:51.875 114 12519.35 66.97 55320.30 88888.00 2008-04-23 00:25:52.000 114 12519.40 67.00 55320.25 88888.00 2008-04-23 00:25:52.125 114 12519.48 66.97 55320.25 88888.00 2008-04-23 00:25:52.250 114 12519.40 66.95 55320.28 88888.00 2008-04-23 00:25:52.375 114 12519.38 66.95 55320.28 88888.00 2008-04-23 00:25:52.500 114 12519.30 66.95 55320.32 88888.00 2008-04-23 00:25:52.625 114 12519.25 66.97 55320.35 88888.00 2008-04-23 00:25:52.750 114 12519.35 67.08 55320.35 88888.00 2008-04-23 00:25:52.875 114 12519.38 67.15 55320.32 88888.00 2008-04-23 00:25:53.000 114 12519.30 67.05 55320.32 88888.00 2008-04-23 00:25:53.125 114 12519.35 66.95 55320.35 88888.00 2008-04-23 00:25:53.250 114 12519.40 66.97 55320.35 88888.00 2008-04-23 00:25:53.375 114 12519.30 67.00 55320.35 88888.00 2008-04-23 00:25:53.500 114 12519.27 67.00 55320.32 88888.00 2008-04-23 00:25:53.625 114 12519.27 66.97 55320.30 88888.00 2008-04-23 00:25:53.750 114 12519.25 67.00 55320.32 88888.00 2008-04-23 00:25:53.875 114 12519.30 67.05 55320.32 88888.00 2008-04-23 00:25:54.000 114 12519.35 67.05 55320.35 88888.00 2008-04-23 00:25:54.125 114 12519.33 66.97 55320.30 88888.00 2008-04-23 00:25:54.250 114 12519.23 66.90 55320.32 88888.00 2008-04-23 00:25:54.375 114 12519.25 66.92 55320.35 88888.00 2008-04-23 00:25:54.500 114 12519.33 67.03 55320.40 88888.00 2008-04-23 00:25:54.625 114 12519.35 67.03 55320.35 88888.00 2008-04-23 00:25:54.750 114 12519.33 66.97 55320.32 88888.00 2008-04-23 00:25:54.875 114 12519.30 66.95 55320.32 88888.00 2008-04-23 00:25:55.000 114 12519.33 67.03 55320.35 88888.00 2008-04-23 00:25:55.125 114 12519.38 67.08 55320.38 88888.00 2008-04-23 00:25:55.250 114 12519.30 67.05 55320.40 88888.00 2008-04-23 00:25:55.375 114 12519.25 67.00 55320.38 88888.00 2008-04-23 00:25:55.500 114 12519.20 66.97 55320.38 88888.00 2008-04-23 00:25:55.625 114 12519.25 67.00 55320.43 88888.00 2008-04-23 00:25:55.750 114 12519.27 66.97 55320.40 88888.00 2008-04-23 00:25:55.875 114 12519.27 67.05 55320.43 88888.00 2008-04-23 00:25:56.000 114 12519.30 67.05 55320.43 88888.00 2008-04-23 00:25:56.125 114 12519.23 67.00 55320.43 88888.00 2008-04-23 00:25:56.250 114 12519.23 66.97 55320.40 88888.00 2008-04-23 00:25:56.375 114 12519.25 66.95 55320.35 88888.00 2008-04-23 00:25:56.500 114 12519.25 66.90 55320.38 88888.00 2008-04-23 00:25:56.625 114 12519.27 66.92 55320.40 88888.00 2008-04-23 00:25:56.750 114 12519.23 66.97 55320.43 88888.00 2008-04-23 00:25:56.875 114 12519.27 67.08 55320.45 88888.00 2008-04-23 00:25:57.000 114 12519.30 67.05 55320.45 88888.00 2008-04-23 00:25:57.125 114 12519.33 67.00 55320.45 88888.00 2008-04-23 00:25:57.250 114 12519.38 66.97 55320.43 88888.00 2008-04-23 00:25:57.375 114 12519.38 66.95 55320.43 88888.00 2008-04-23 00:25:57.500 114 12519.35 66.95 55320.43 88888.00 2008-04-23 00:25:57.625 114 12519.33 66.90 55320.43 88888.00 2008-04-23 00:25:57.750 114 12519.35 66.95 55320.45 88888.00 2008-04-23 00:25:57.875 114 12519.40 67.00 55320.47 88888.00 2008-04-23 00:25:58.000 114 12519.38 66.97 55320.43 88888.00 2008-04-23 00:25:58.125 114 12519.30 66.95 55320.40 88888.00 2008-04-23 00:25:58.250 114 12519.20 66.95 55320.43 88888.00 2008-04-23 00:25:58.375 114 12519.25 66.92 55320.40 88888.00 2008-04-23 00:25:58.500 114 12519.33 66.95 55320.43 88888.00 2008-04-23 00:25:58.625 114 12519.38 66.95 55320.45 88888.00 2008-04-23 00:25:58.750 114 12519.40 66.92 55320.45 88888.00 2008-04-23 00:25:58.875 114 12519.35 66.90 55320.43 88888.00 2008-04-23 00:25:59.000 114 12519.35 66.85 55320.40 88888.00 2008-04-23 00:25:59.125 114 12519.33 66.90 55320.40 88888.00 2008-04-23 00:25:59.250 114 12519.30 66.92 55320.43 88888.00 2008-04-23 00:25:59.375 114 12519.35 66.92 55320.47 88888.00 2008-04-23 00:25:59.500 114 12519.33 66.90 55320.47 88888.00 2008-04-23 00:25:59.625 114 12519.40 66.90 55320.47 88888.00 2008-04-23 00:25:59.750 114 12519.48 66.90 55320.43 88888.00 2008-04-23 00:25:59.875 114 12519.45 66.90 55320.38 88888.00 2008-04-23 00:26:00.000 114 12519.40 66.85 55320.38 88888.00 2008-04-23 00:26:00.125 114 12519.40 66.80 55320.43 88888.00 2008-04-23 00:26:00.250 114 12519.48 66.85 55320.47 88888.00 2008-04-23 00:26:00.375 114 12519.45 66.85 55320.45 88888.00 2008-04-23 00:26:00.500 114 12519.42 66.80 55320.43 88888.00 2008-04-23 00:26:00.625 114 12519.50 66.88 55320.45 88888.00 2008-04-23 00:26:00.750 114 12519.50 66.88 55320.43 88888.00 2008-04-23 00:26:00.875 114 12519.42 66.83 55320.43 88888.00 2008-04-23 00:26:01.000 114 12519.40 66.80 55320.43 88888.00 2008-04-23 00:26:01.125 114 12519.45 66.83 55320.45 88888.00 2008-04-23 00:26:01.250 114 12519.48 66.78 55320.45 88888.00 2008-04-23 00:26:01.375 114 12519.42 66.75 55320.43 88888.00 2008-04-23 00:26:01.500 114 12519.45 66.75 55320.45 88888.00 2008-04-23 00:26:01.625 114 12519.52 66.78 55320.47 88888.00 2008-04-23 00:26:01.750 114 12519.52 66.83 55320.50 88888.00 2008-04-23 00:26:01.875 114 12519.55 66.83 55320.45 88888.00 2008-04-23 00:26:02.000 114 12519.45 66.78 55320.43 88888.00 2008-04-23 00:26:02.125 114 12519.42 66.72 55320.50 88888.00 2008-04-23 00:26:02.250 114 12519.40 66.67 55320.50 88888.00 2008-04-23 00:26:02.375 114 12519.48 66.72 55320.47 88888.00 2008-04-23 00:26:02.500 114 12519.45 66.75 55320.47 88888.00 2008-04-23 00:26:02.625 114 12519.42 66.78 55320.47 88888.00 2008-04-23 00:26:02.750 114 12519.42 66.72 55320.47 88888.00 2008-04-23 00:26:02.875 114 12519.38 66.67 55320.47 88888.00 2008-04-23 00:26:03.000 114 12519.38 66.62 55320.45 88888.00 2008-04-23 00:26:03.125 114 12519.35 66.67 55320.47 88888.00 2008-04-23 00:26:03.250 114 12519.30 66.62 55320.53 88888.00 2008-04-23 00:26:03.375 114 12519.27 66.58 55320.50 88888.00 2008-04-23 00:26:03.500 114 12519.30 66.60 55320.53 88888.00 2008-04-23 00:26:03.625 114 12519.40 66.65 55320.53 88888.00 2008-04-23 00:26:03.750 114 12519.42 66.65 55320.55 88888.00 2008-04-23 00:26:03.875 114 12519.45 66.70 55320.55 88888.00 2008-04-23 00:26:04.000 114 12519.48 66.67 55320.55 88888.00 2008-04-23 00:26:04.125 114 12519.38 66.67 55320.55 88888.00 2008-04-23 00:26:04.250 114 12519.30 66.62 55320.55 88888.00 2008-04-23 00:26:04.375 114 12519.38 66.62 55320.55 88888.00 2008-04-23 00:26:04.500 114 12519.45 66.58 55320.53 88888.00 2008-04-23 00:26:04.625 114 12519.50 66.60 55320.53 88888.00 2008-04-23 00:26:04.750 114 12519.48 66.58 55320.53 88888.00 2008-04-23 00:26:04.875 114 12519.42 66.53 55320.53 88888.00 2008-04-23 00:26:05.000 114 12519.42 66.55 55320.55 88888.00 2008-04-23 00:26:05.125 114 12519.50 66.58 55320.53 88888.00 2008-04-23 00:26:05.250 114 12519.42 66.45 55320.53 88888.00 2008-04-23 00:26:05.375 114 12519.40 66.50 55320.55 88888.00 2008-04-23 00:26:05.500 114 12519.50 66.55 55320.57 88888.00 2008-04-23 00:26:05.625 114 12519.52 66.47 55320.57 88888.00 2008-04-23 00:26:05.750 114 12519.48 66.50 55320.60 88888.00 2008-04-23 00:26:05.875 114 12519.38 66.40 55320.55 88888.00 2008-04-23 00:26:06.000 114 12519.35 66.40 55320.55 88888.00 2008-04-23 00:26:06.125 114 12519.40 66.42 55320.57 88888.00 2008-04-23 00:26:06.250 114 12519.40 66.40 55320.57 88888.00 2008-04-23 00:26:06.375 114 12519.38 66.40 55320.57 88888.00 2008-04-23 00:26:06.500 114 12519.35 66.42 55320.60 88888.00 2008-04-23 00:26:06.625 114 12519.30 66.38 55320.60 88888.00 2008-04-23 00:26:06.750 114 12519.30 66.40 55320.60 88888.00 2008-04-23 00:26:06.875 114 12519.35 66.38 55320.60 88888.00 2008-04-23 00:26:07.000 114 12519.40 66.35 55320.57 88888.00 2008-04-23 00:26:07.125 114 12519.42 66.42 55320.60 88888.00 2008-04-23 00:26:07.250 114 12519.40 66.45 55320.65 88888.00 2008-04-23 00:26:07.375 114 12519.40 66.45 55320.68 88888.00 2008-04-23 00:26:07.500 114 12519.33 66.35 55320.62 88888.00 2008-04-23 00:26:07.625 114 12519.30 66.35 55320.62 88888.00 2008-04-23 00:26:07.750 114 12519.35 66.42 55320.65 88888.00 2008-04-23 00:26:07.875 114 12519.42 66.45 55320.65 88888.00 2008-04-23 00:26:08.000 114 12519.42 66.40 55320.62 88888.00 2008-04-23 00:26:08.125 114 12519.40 66.33 55320.62 88888.00 2008-04-23 00:26:08.250 114 12519.38 66.35 55320.68 88888.00 2008-04-23 00:26:08.375 114 12519.40 66.38 55320.68 88888.00 2008-04-23 00:26:08.500 114 12519.42 66.38 55320.65 88888.00 2008-04-23 00:26:08.625 114 12519.38 66.38 55320.68 88888.00 2008-04-23 00:26:08.750 114 12519.30 66.38 55320.70 88888.00 2008-04-23 00:26:08.875 114 12519.33 66.35 55320.65 88888.00 2008-04-23 00:26:09.000 114 12519.38 66.35 55320.62 88888.00 2008-04-23 00:26:09.125 114 12519.38 66.33 55320.62 88888.00 2008-04-23 00:26:09.250 114 12519.35 66.28 55320.68 88888.00 2008-04-23 00:26:09.375 114 12519.38 66.33 55320.70 88888.00 2008-04-23 00:26:09.500 114 12519.38 66.33 55320.65 88888.00 2008-04-23 00:26:09.625 114 12519.38 66.33 55320.68 88888.00 2008-04-23 00:26:09.750 114 12519.45 66.40 55320.68 88888.00 2008-04-23 00:26:09.875 114 12519.38 66.38 55320.68 88888.00 2008-04-23 00:26:10.000 114 12519.23 66.33 55320.68 88888.00 2008-04-23 00:26:10.125 114 12519.20 66.33 55320.68 88888.00 2008-04-23 00:26:10.250 114 12519.23 66.33 55320.65 88888.00 2008-04-23 00:26:10.375 114 12519.33 66.38 55320.65 88888.00 2008-04-23 00:26:10.500 114 12519.33 66.38 55320.65 88888.00 2008-04-23 00:26:10.625 114 12519.23 66.33 55320.65 88888.00 2008-04-23 00:26:10.750 114 12519.17 66.35 55320.68 88888.00 2008-04-23 00:26:10.875 114 12519.23 66.35 55320.62 88888.00 2008-04-23 00:26:11.000 114 12519.20 66.25 55320.60 88888.00 2008-04-23 00:26:11.125 114 12519.23 66.25 55320.60 88888.00 2008-04-23 00:26:11.250 114 12519.20 66.28 55320.62 88888.00 2008-04-23 00:26:11.375 114 12519.25 66.33 55320.65 88888.00 2008-04-23 00:26:11.500 114 12519.30 66.35 55320.70 88888.00 2008-04-23 00:26:11.625 114 12519.38 66.38 55320.75 88888.00 2008-04-23 00:26:11.750 114 12519.38 66.40 55320.75 88888.00 2008-04-23 00:26:11.875 114 12519.35 66.40 55320.72 88888.00 2008-04-23 00:26:12.000 114 12519.30 66.33 55320.68 88888.00 2008-04-23 00:26:12.125 114 12519.35 66.35 55320.70 88888.00 2008-04-23 00:26:12.250 114 12519.38 66.38 55320.72 88888.00 2008-04-23 00:26:12.375 114 12519.33 66.35 55320.72 88888.00 2008-04-23 00:26:12.500 114 12519.23 66.35 55320.70 88888.00 2008-04-23 00:26:12.625 114 12519.25 66.35 55320.70 88888.00 2008-04-23 00:26:12.750 114 12519.27 66.40 55320.70 88888.00 2008-04-23 00:26:12.875 114 12519.25 66.38 55320.68 88888.00 2008-04-23 00:26:13.000 114 12519.27 66.35 55320.68 88888.00 2008-04-23 00:26:13.125 114 12519.30 66.38 55320.68 88888.00 2008-04-23 00:26:13.250 114 12519.30 66.40 55320.70 88888.00 2008-04-23 00:26:13.375 114 12519.30 66.45 55320.70 88888.00 2008-04-23 00:26:13.500 114 12519.27 66.42 55320.65 88888.00 2008-04-23 00:26:13.625 114 12519.23 66.42 55320.65 88888.00 2008-04-23 00:26:13.750 114 12519.17 66.40 55320.65 88888.00 2008-04-23 00:26:13.875 114 12519.20 66.40 55320.68 88888.00 2008-04-23 00:26:14.000 114 12519.20 66.40 55320.68 88888.00 2008-04-23 00:26:14.125 114 12519.20 66.38 55320.65 88888.00 2008-04-23 00:26:14.250 114 12519.20 66.40 55320.68 88888.00 2008-04-23 00:26:14.375 114 12519.23 66.45 55320.70 88888.00 2008-04-23 00:26:14.500 114 12519.20 66.47 55320.70 88888.00 2008-04-23 00:26:14.625 114 12519.17 66.53 55320.75 88888.00 2008-04-23 00:26:14.750 114 12519.10 66.53 55320.72 88888.00 2008-04-23 00:26:14.875 114 12519.12 66.50 55320.70 88888.00 2008-04-23 00:26:15.000 114 12519.15 66.50 55320.65 88888.00 2008-04-23 00:26:15.125 114 12519.17 66.55 55320.70 88888.00 2008-04-23 00:26:15.250 114 12519.10 66.58 55320.68 88888.00 2008-04-23 00:26:15.375 114 12519.08 66.53 55320.68 88888.00 2008-04-23 00:26:15.500 114 12519.05 66.53 55320.68 88888.00 2008-04-23 00:26:15.625 114 12519.00 66.55 55320.70 88888.00 2008-04-23 00:26:15.750 114 12519.02 66.58 55320.70 88888.00 2008-04-23 00:26:15.875 114 12519.05 66.53 55320.70 88888.00 2008-04-23 00:26:16.000 114 12519.02 66.47 55320.68 88888.00 2008-04-23 00:26:16.125 114 12519.02 66.58 55320.70 88888.00 2008-04-23 00:26:16.250 114 12519.05 66.60 55320.72 88888.00 2008-04-23 00:26:16.375 114 12519.12 66.60 55320.72 88888.00 2008-04-23 00:26:16.500 114 12519.08 66.60 55320.72 88888.00 2008-04-23 00:26:16.625 114 12519.12 66.62 55320.75 88888.00 2008-04-23 00:26:16.750 114 12519.15 66.62 55320.70 88888.00 2008-04-23 00:26:16.875 114 12519.12 66.67 55320.72 88888.00 2008-04-23 00:26:17.000 114 12519.12 66.67 55320.70 88888.00 2008-04-23 00:26:17.125 114 12519.00 66.62 55320.70 88888.00 2008-04-23 00:26:17.250 114 12518.95 66.60 55320.72 88888.00 2008-04-23 00:26:17.375 114 12518.98 66.65 55320.70 88888.00 2008-04-23 00:26:17.500 114 12518.98 66.60 55320.68 88888.00 2008-04-23 00:26:17.625 114 12518.98 66.62 55320.68 88888.00 2008-04-23 00:26:17.750 114 12518.92 66.62 55320.70 88888.00 2008-04-23 00:26:17.875 114 12518.88 66.65 55320.70 88888.00 2008-04-23 00:26:18.000 114 12518.98 66.67 55320.70 88888.00 2008-04-23 00:26:18.125 114 12519.10 66.70 55320.70 88888.00 2008-04-23 00:26:18.250 114 12519.05 66.72 55320.72 88888.00 2008-04-23 00:26:18.375 114 12518.98 66.75 55320.72 88888.00 2008-04-23 00:26:18.500 114 12518.90 66.70 55320.70 88888.00 2008-04-23 00:26:18.625 114 12518.83 66.65 55320.70 88888.00 2008-04-23 00:26:18.750 114 12518.83 66.72 55320.70 88888.00 2008-04-23 00:26:18.875 114 12518.90 66.78 55320.65 88888.00 2008-04-23 00:26:19.000 114 12518.95 66.78 55320.68 88888.00 2008-04-23 00:26:19.125 114 12518.88 66.80 55320.72 88888.00 2008-04-23 00:26:19.250 114 12518.77 66.78 55320.72 88888.00 2008-04-23 00:26:19.375 114 12518.83 66.83 55320.70 88888.00 2008-04-23 00:26:19.500 114 12518.83 66.78 55320.68 88888.00 2008-04-23 00:26:19.625 114 12518.80 66.78 55320.68 88888.00 2008-04-23 00:26:19.750 114 12518.80 66.83 55320.65 88888.00 2008-04-23 00:26:19.875 114 12518.85 66.90 55320.68 88888.00 2008-04-23 00:26:20.000 114 12518.85 66.88 55320.68 88888.00 2008-04-23 00:26:20.125 114 12518.75 66.83 55320.68 88888.00 2008-04-23 00:26:20.250 114 12518.67 66.83 55320.68 88888.00 2008-04-23 00:26:20.375 114 12518.75 66.85 55320.68 88888.00 2008-04-23 00:26:20.500 114 12518.83 66.90 55320.70 88888.00 2008-04-23 00:26:20.625 114 12518.77 66.92 55320.70 88888.00 2008-04-23 00:26:20.750 114 12518.70 66.90 55320.68 88888.00 2008-04-23 00:26:20.875 114 12518.70 66.83 55320.65 88888.00 2008-04-23 00:26:21.000 114 12518.67 66.85 55320.62 88888.00 2008-04-23 00:26:21.125 114 12518.62 66.80 55320.62 88888.00 2008-04-23 00:26:21.250 114 12518.60 66.78 55320.65 88888.00 2008-04-23 00:26:21.375 114 12518.67 66.83 55320.68 88888.00 2008-04-23 00:26:21.500 114 12518.65 66.85 55320.68 88888.00 2008-04-23 00:26:21.625 114 12518.62 66.85 55320.68 88888.00 2008-04-23 00:26:21.750 114 12518.62 66.88 55320.68 88888.00 2008-04-23 00:26:21.875 114 12518.73 66.92 55320.70 88888.00 2008-04-23 00:26:22.000 114 12518.75 66.90 55320.70 88888.00 2008-04-23 00:26:22.125 114 12518.73 66.90 55320.72 88888.00 2008-04-23 00:26:22.250 114 12518.65 66.92 55320.72 88888.00 2008-04-23 00:26:22.375 114 12518.70 66.97 55320.75 88888.00 2008-04-23 00:26:22.500 114 12518.75 66.95 55320.72 88888.00 2008-04-23 00:26:22.625 114 12518.67 66.90 55320.70 88888.00 2008-04-23 00:26:22.750 114 12518.58 66.88 55320.68 88888.00 2008-04-23 00:26:22.875 114 12518.45 66.80 55320.68 88888.00 2008-04-23 00:26:23.000 114 12518.45 66.85 55320.72 88888.00 2008-04-23 00:26:23.125 114 12518.45 66.90 55320.75 88888.00 2008-04-23 00:26:23.250 114 12518.42 66.88 55320.75 88888.00 2008-04-23 00:26:23.375 114 12518.48 66.80 55320.72 88888.00 2008-04-23 00:26:23.500 114 12518.45 66.75 55320.70 88888.00 2008-04-23 00:26:23.625 114 12518.52 66.83 55320.75 88888.00 2008-04-23 00:26:23.750 114 12518.55 66.88 55320.75 88888.00 2008-04-23 00:26:23.875 114 12518.50 66.85 55320.75 88888.00 2008-04-23 00:26:24.000 114 12518.45 66.83 55320.72 88888.00 2008-04-23 00:26:24.125 114 12518.50 66.90 55320.72 88888.00 2008-04-23 00:26:24.250 114 12518.58 66.97 55320.78 88888.00 2008-04-23 00:26:24.375 114 12518.58 66.90 55320.75 88888.00 2008-04-23 00:26:24.500 114 12518.60 66.90 55320.75 88888.00 2008-04-23 00:26:24.625 114 12518.58 66.88 55320.75 88888.00 2008-04-23 00:26:24.750 114 12518.48 66.85 55320.78 88888.00 2008-04-23 00:26:24.875 114 12518.48 66.88 55320.78 88888.00 2008-04-23 00:26:25.000 114 12518.52 66.85 55320.80 88888.00 2008-04-23 00:26:25.125 114 12518.52 66.83 55320.78 88888.00 2008-04-23 00:26:25.250 114 12518.40 66.65 55320.72 88888.00 2008-04-23 00:26:25.375 114 12518.40 66.70 55320.75 88888.00 2008-04-23 00:26:25.500 114 12518.42 66.80 55320.78 88888.00 2008-04-23 00:26:25.625 114 12518.48 66.85 55320.80 88888.00 2008-04-23 00:26:25.750 114 12518.50 66.90 55320.80 88888.00 2008-04-23 00:26:25.875 114 12518.52 66.88 55320.80 88888.00 2008-04-23 00:26:26.000 114 12518.40 66.80 55320.78 88888.00 2008-04-23 00:26:26.125 114 12518.35 66.80 55320.80 88888.00 2008-04-23 00:26:26.250 114 12518.40 66.83 55320.80 88888.00 2008-04-23 00:26:26.375 114 12518.48 66.78 55320.78 88888.00 2008-04-23 00:26:26.500 114 12518.45 66.75 55320.78 88888.00 2008-04-23 00:26:26.625 114 12518.42 66.75 55320.78 88888.00 2008-04-23 00:26:26.750 114 12518.45 66.78 55320.80 88888.00 2008-04-23 00:26:26.875 114 12518.45 66.78 55320.80 88888.00 2008-04-23 00:26:27.000 114 12518.38 66.67 55320.75 88888.00 2008-04-23 00:26:27.125 114 12518.33 66.65 55320.75 88888.00 2008-04-23 00:26:27.250 114 12518.30 66.67 55320.78 88888.00 2008-04-23 00:26:27.375 114 12518.40 66.72 55320.80 88888.00 2008-04-23 00:26:27.500 114 12518.45 66.70 55320.80 88888.00 2008-04-23 00:26:27.625 114 12518.45 66.67 55320.78 88888.00 2008-04-23 00:26:27.750 114 12518.40 66.67 55320.78 88888.00 2008-04-23 00:26:27.875 114 12518.33 66.62 55320.80 88888.00 2008-04-23 00:26:28.000 114 12518.35 66.62 55320.78 88888.00 2008-04-23 00:26:28.125 114 12518.38 66.62 55320.80 88888.00 2008-04-23 00:26:28.250 114 12518.35 66.65 55320.82 88888.00 2008-04-23 00:26:28.375 114 12518.33 66.65 55320.85 88888.00 2008-04-23 00:26:28.500 114 12518.33 66.65 55320.82 88888.00 2008-04-23 00:26:28.625 114 12518.35 66.62 55320.82 88888.00 2008-04-23 00:26:28.750 114 12518.33 66.60 55320.80 88888.00 2008-04-23 00:26:28.875 114 12518.30 66.53 55320.75 88888.00 2008-04-23 00:26:29.000 114 12518.35 66.53 55320.80 88888.00 2008-04-23 00:26:29.125 114 12518.33 66.55 55320.82 88888.00 2008-04-23 00:26:29.250 114 12518.30 66.58 55320.85 88888.00 2008-04-23 00:26:29.375 114 12518.38 66.62 55320.82 88888.00 2008-04-23 00:26:29.500 114 12518.38 66.60 55320.82 88888.00 2008-04-23 00:26:29.625 114 12518.27 66.53 55320.80 88888.00 2008-04-23 00:26:29.750 114 12518.23 66.50 55320.80 88888.00 2008-04-23 00:26:29.875 114 12518.25 66.53 55320.85 88888.00 2008-04-23 00:26:30.000 114 12518.33 66.55 55320.82 88888.00 2008-04-23 00:26:30.125 114 12518.40 66.58 55320.82 88888.00 2008-04-23 00:26:30.250 114 12518.35 66.50 55320.80 88888.00 2008-04-23 00:26:30.375 114 12518.30 66.45 55320.80 88888.00 2008-04-23 00:26:30.500 114 12518.33 66.42 55320.80 88888.00 2008-04-23 00:26:30.625 114 12518.33 66.45 55320.80 88888.00 2008-04-23 00:26:30.750 114 12518.33 66.47 55320.80 88888.00 2008-04-23 00:26:30.875 114 12518.35 66.50 55320.82 88888.00 2008-04-23 00:26:31.000 114 12518.33 66.47 55320.85 88888.00 2008-04-23 00:26:31.125 114 12518.35 66.42 55320.88 88888.00 2008-04-23 00:26:31.250 114 12518.27 66.42 55320.85 88888.00 2008-04-23 00:26:31.375 114 12518.33 66.45 55320.85 88888.00 2008-04-23 00:26:31.500 114 12518.38 66.45 55320.85 88888.00 2008-04-23 00:26:31.625 114 12518.35 66.40 55320.80 88888.00 2008-04-23 00:26:31.750 114 12518.27 66.38 55320.78 88888.00 2008-04-23 00:26:31.875 114 12518.23 66.40 55320.82 88888.00 2008-04-23 00:26:32.000 114 12518.27 66.42 55320.85 88888.00 2008-04-23 00:26:32.125 114 12518.33 66.40 55320.88 88888.00 2008-04-23 00:26:32.250 114 12518.35 66.35 55320.85 88888.00 2008-04-23 00:26:32.375 114 12518.35 66.38 55320.85 88888.00 2008-04-23 00:26:32.500 114 12518.38 66.40 55320.88 88888.00 2008-04-23 00:26:32.625 114 12518.33 66.40 55320.88 88888.00 2008-04-23 00:26:32.750 114 12518.25 66.35 55320.85 88888.00 2008-04-23 00:26:32.875 114 12518.33 66.40 55320.82 88888.00 2008-04-23 00:26:33.000 114 12518.38 66.40 55320.82 88888.00 2008-04-23 00:26:33.125 114 12518.35 66.40 55320.88 88888.00 2008-04-23 00:26:33.250 114 12518.27 66.30 55320.88 88888.00 2008-04-23 00:26:33.375 114 12518.35 66.28 55320.85 88888.00 2008-04-23 00:26:33.500 114 12518.38 66.28 55320.82 88888.00 2008-04-23 00:26:33.625 114 12518.38 66.35 55320.82 88888.00 2008-04-23 00:26:33.750 114 12518.33 66.35 55320.82 88888.00 2008-04-23 00:26:33.875 114 12518.35 66.30 55320.82 88888.00 2008-04-23 00:26:34.000 114 12518.42 66.30 55320.82 88888.00 2008-04-23 00:26:34.125 114 12518.48 66.33 55320.85 88888.00 2008-04-23 00:26:34.250 114 12518.40 66.25 55320.82 88888.00 2008-04-23 00:26:34.375 114 12518.38 66.28 55320.80 88888.00 2008-04-23 00:26:34.500 114 12518.42 66.30 55320.82 88888.00 2008-04-23 00:26:34.625 114 12518.42 66.28 55320.82 88888.00 2008-04-23 00:26:34.750 114 12518.45 66.22 55320.82 88888.00 2008-04-23 00:26:34.875 114 12518.40 66.20 55320.80 88888.00 2008-04-23 00:26:35.000 114 12518.35 66.20 55320.85 88888.00 2008-04-23 00:26:35.125 114 12518.42 66.28 55320.90 88888.00 2008-04-23 00:26:35.250 114 12518.45 66.28 55320.88 88888.00 2008-04-23 00:26:35.375 114 12518.45 66.28 55320.82 88888.00 2008-04-23 00:26:35.500 114 12518.42 66.17 55320.82 88888.00 2008-04-23 00:26:35.625 114 12518.40 66.17 55320.82 88888.00 2008-04-23 00:26:35.750 114 12518.40 66.22 55320.85 88888.00 2008-04-23 00:26:35.875 114 12518.52 66.25 55320.85 88888.00 2008-04-23 00:26:36.000 114 12518.52 66.22 55320.82 88888.00 2008-04-23 00:26:36.125 114 12518.42 66.17 55320.82 88888.00 2008-04-23 00:26:36.250 114 12518.35 66.15 55320.82 88888.00 2008-04-23 00:26:36.375 114 12518.42 66.17 55320.82 88888.00 2008-04-23 00:26:36.500 114 12518.48 66.17 55320.82 88888.00 2008-04-23 00:26:36.625 114 12518.45 66.20 55320.82 88888.00 2008-04-23 00:26:36.750 114 12518.40 66.15 55320.82 88888.00 2008-04-23 00:26:36.875 114 12518.38 66.17 55320.82 88888.00 2008-04-23 00:26:37.000 114 12518.42 66.22 55320.80 88888.00 2008-04-23 00:26:37.125 114 12518.52 66.25 55320.85 88888.00 2008-04-23 00:26:37.250 114 12518.52 66.17 55320.85 88888.00 2008-04-23 00:26:37.375 114 12518.52 66.10 55320.85 88888.00 2008-04-23 00:26:37.500 114 12518.55 66.12 55320.82 88888.00 2008-04-23 00:26:37.625 114 12518.50 66.17 55320.85 88888.00 2008-04-23 00:26:37.750 114 12518.48 66.20 55320.88 88888.00 2008-04-23 00:26:37.875 114 12518.50 66.20 55320.88 88888.00 2008-04-23 00:26:38.000 114 12518.52 66.22 55320.90 88888.00 2008-04-23 00:26:38.125 114 12518.55 66.20 55320.85 88888.00 2008-04-23 00:26:38.250 114 12518.48 66.12 55320.82 88888.00 2008-04-23 00:26:38.375 114 12518.48 66.12 55320.82 88888.00 2008-04-23 00:26:38.500 114 12518.42 66.12 55320.82 88888.00 2008-04-23 00:26:38.625 114 12518.42 66.12 55320.82 88888.00 2008-04-23 00:26:38.750 114 12518.45 66.15 55320.85 88888.00 2008-04-23 00:26:38.875 114 12518.42 66.05 55320.82 88888.00 2008-04-23 00:26:39.000 114 12518.40 66.00 55320.82 88888.00 2008-04-23 00:26:39.125 114 12518.42 66.12 55320.85 88888.00 2008-04-23 00:26:39.250 114 12518.42 66.15 55320.88 88888.00 2008-04-23 00:26:39.375 114 12518.38 66.12 55320.88 88888.00 2008-04-23 00:26:39.500 114 12518.27 66.08 55320.82 88888.00 2008-04-23 00:26:39.625 114 12518.30 66.12 55320.82 88888.00 2008-04-23 00:26:39.750 114 12518.30 66.15 55320.82 88888.00 2008-04-23 00:26:39.875 114 12518.38 66.15 55320.82 88888.00 2008-04-23 00:26:40.000 114 12518.40 66.15 55320.82 88888.00 2008-04-23 00:26:40.125 114 12518.42 66.12 55320.80 88888.00 2008-04-23 00:26:40.250 114 12518.38 66.12 55320.82 88888.00 2008-04-23 00:26:40.375 114 12518.40 66.17 55320.80 88888.00 2008-04-23 00:26:40.500 114 12518.35 66.15 55320.82 88888.00 2008-04-23 00:26:40.625 114 12518.33 66.15 55320.82 88888.00 2008-04-23 00:26:40.750 114 12518.33 66.15 55320.78 88888.00 2008-04-23 00:26:40.875 114 12518.40 66.15 55320.80 88888.00 2008-04-23 00:26:41.000 114 12518.42 66.17 55320.80 88888.00 2008-04-23 00:26:41.125 114 12518.48 66.20 55320.82 88888.00 2008-04-23 00:26:41.250 114 12518.38 66.12 55320.85 88888.00 2008-04-23 00:26:41.375 114 12518.42 66.12 55320.85 88888.00 2008-04-23 00:26:41.500 114 12518.42 66.15 55320.85 88888.00 2008-04-23 00:26:41.625 114 12518.42 66.10 55320.82 88888.00 2008-04-23 00:26:41.750 114 12518.40 66.08 55320.80 88888.00 2008-04-23 00:26:41.875 114 12518.40 66.05 55320.80 88888.00 2008-04-23 00:26:42.000 114 12518.42 66.08 55320.80 88888.00 2008-04-23 00:26:42.125 114 12518.45 66.10 55320.82 88888.00 2008-04-23 00:26:42.250 114 12518.45 66.10 55320.82 88888.00 2008-04-23 00:26:42.375 114 12518.52 66.15 55320.82 88888.00 2008-04-23 00:26:42.500 114 12518.55 66.15 55320.82 88888.00 2008-04-23 00:26:42.625 114 12518.52 66.12 55320.80 88888.00 2008-04-23 00:26:42.750 114 12518.48 66.10 55320.80 88888.00 2008-04-23 00:26:42.875 114 12518.42 66.08 55320.80 88888.00 2008-04-23 00:26:43.000 114 12518.40 66.10 55320.78 88888.00 2008-04-23 00:26:43.125 114 12518.30 66.17 55320.78 88888.00 2008-04-23 00:26:43.250 114 12518.30 66.15 55320.78 88888.00 2008-04-23 00:26:43.375 114 12518.42 66.12 55320.78 88888.00 2008-04-23 00:26:43.500 114 12518.45 66.10 55320.80 88888.00 2008-04-23 00:26:43.625 114 12518.45 66.17 55320.80 88888.00 2008-04-23 00:26:43.750 114 12518.45 66.17 55320.80 88888.00 2008-04-23 00:26:43.875 114 12518.40 66.17 55320.78 88888.00 2008-04-23 00:26:44.000 114 12518.38 66.12 55320.78 88888.00 2008-04-23 00:26:44.125 114 12518.33 66.12 55320.78 88888.00 2008-04-23 00:26:44.250 114 12518.35 66.17 55320.80 88888.00 2008-04-23 00:26:44.375 114 12518.38 66.22 55320.80 88888.00 2008-04-23 00:26:44.500 114 12518.33 66.25 55320.78 88888.00 2008-04-23 00:26:44.625 114 12518.35 66.20 55320.80 88888.00 2008-04-23 00:26:44.750 114 12518.33 66.15 55320.78 88888.00 2008-04-23 00:26:44.875 114 12518.23 66.12 55320.75 88888.00 2008-04-23 00:26:45.000 114 12518.20 66.17 55320.72 88888.00 2008-04-23 00:26:45.125 114 12518.27 66.20 55320.72 88888.00 2008-04-23 00:26:45.250 114 12518.30 66.20 55320.78 88888.00 2008-04-23 00:26:45.375 114 12518.38 66.25 55320.78 88888.00 2008-04-23 00:26:45.500 114 12518.38 66.22 55320.75 88888.00 2008-04-23 00:26:45.625 114 12518.38 66.25 55320.75 88888.00 2008-04-23 00:26:45.750 114 12518.40 66.25 55320.80 88888.00 2008-04-23 00:26:45.875 114 12518.33 66.17 55320.75 88888.00 2008-04-23 00:26:46.000 114 12518.27 66.22 55320.75 88888.00 2008-04-23 00:26:46.125 114 12518.33 66.30 55320.78 88888.00 2008-04-23 00:26:46.250 114 12518.33 66.25 55320.80 88888.00 2008-04-23 00:26:46.375 114 12518.30 66.25 55320.78 88888.00 2008-04-23 00:26:46.500 114 12518.23 66.25 55320.78 88888.00 2008-04-23 00:26:46.625 114 12518.20 66.28 55320.78 88888.00 2008-04-23 00:26:46.750 114 12518.25 66.30 55320.78 88888.00 2008-04-23 00:26:46.875 114 12518.25 66.33 55320.80 88888.00 2008-04-23 00:26:47.000 114 12518.33 66.35 55320.82 88888.00 2008-04-23 00:26:47.125 114 12518.35 66.35 55320.80 88888.00 2008-04-23 00:26:47.250 114 12518.33 66.28 55320.78 88888.00 2008-04-23 00:26:47.375 114 12518.38 66.30 55320.75 88888.00 2008-04-23 00:26:47.500 114 12518.38 66.35 55320.78 88888.00 2008-04-23 00:26:47.625 114 12518.38 66.35 55320.78 88888.00 2008-04-23 00:26:47.750 114 12518.25 66.35 55320.78 88888.00 2008-04-23 00:26:47.875 114 12518.25 66.35 55320.78 88888.00 2008-04-23 00:26:48.000 114 12518.27 66.38 55320.75 88888.00 2008-04-23 00:26:48.125 114 12518.27 66.40 55320.75 88888.00 2008-04-23 00:26:48.250 114 12518.35 66.42 55320.78 88888.00 2008-04-23 00:26:48.375 114 12518.38 66.42 55320.78 88888.00 2008-04-23 00:26:48.500 114 12518.35 66.40 55320.75 88888.00 2008-04-23 00:26:48.625 114 12518.30 66.38 55320.75 88888.00 2008-04-23 00:26:48.750 114 12518.33 66.35 55320.72 88888.00 2008-04-23 00:26:48.875 114 12518.33 66.40 55320.75 88888.00 2008-04-23 00:26:49.000 114 12518.33 66.45 55320.75 88888.00 2008-04-23 00:26:49.125 114 12518.27 66.47 55320.75 88888.00 2008-04-23 00:26:49.250 114 12518.23 66.45 55320.75 88888.00 2008-04-23 00:26:49.375 114 12518.23 66.40 55320.75 88888.00 2008-04-23 00:26:49.500 114 12518.25 66.45 55320.75 88888.00 2008-04-23 00:26:49.625 114 12518.33 66.53 55320.78 88888.00 2008-04-23 00:26:49.750 114 12518.27 66.55 55320.75 88888.00 2008-04-23 00:26:49.875 114 12518.27 66.50 55320.72 88888.00 2008-04-23 00:26:50.000 114 12518.25 66.50 55320.72 88888.00 2008-04-23 00:26:50.125 114 12518.23 66.50 55320.72 88888.00 2008-04-23 00:26:50.250 114 12518.23 66.47 55320.75 88888.00 2008-04-23 00:26:50.375 114 12518.23 66.53 55320.72 88888.00 2008-04-23 00:26:50.500 114 12518.23 66.55 55320.70 88888.00 2008-04-23 00:26:50.625 114 12518.23 66.53 55320.72 88888.00 2008-04-23 00:26:50.750 114 12518.27 66.55 55320.75 88888.00 2008-04-23 00:26:50.875 114 12518.30 66.58 55320.75 88888.00 2008-04-23 00:26:51.000 114 12518.30 66.58 55320.72 88888.00 2008-04-23 00:26:51.125 114 12518.33 66.55 55320.72 88888.00 2008-04-23 00:26:51.250 114 12518.27 66.53 55320.72 88888.00 2008-04-23 00:26:51.375 114 12518.27 66.60 55320.72 88888.00 2008-04-23 00:26:51.500 114 12518.27 66.58 55320.72 88888.00 2008-04-23 00:26:51.625 114 12518.27 66.60 55320.70 88888.00 2008-04-23 00:26:51.750 114 12518.35 66.62 55320.70 88888.00 2008-04-23 00:26:51.875 114 12518.40 66.60 55320.70 88888.00 2008-04-23 00:26:52.000 114 12518.30 66.50 55320.68 88888.00 2008-04-23 00:26:52.125 114 12518.25 66.47 55320.68 88888.00 2008-04-23 00:26:52.250 114 12518.27 66.55 55320.68 88888.00 2008-04-23 00:26:52.375 114 12518.35 66.60 55320.68 88888.00 2008-04-23 00:26:52.500 114 12518.35 66.62 55320.70 88888.00 2008-04-23 00:26:52.625 114 12518.38 66.65 55320.70 88888.00 2008-04-23 00:26:52.750 114 12518.33 66.62 55320.68 88888.00 2008-04-23 00:26:52.875 114 12518.25 66.62 55320.68 88888.00 2008-04-23 00:26:53.000 114 12518.27 66.62 55320.68 88888.00 2008-04-23 00:26:53.125 114 12518.20 66.65 55320.70 88888.00 2008-04-23 00:26:53.250 114 12518.17 66.60 55320.68 88888.00 2008-04-23 00:26:53.375 114 12518.27 66.62 55320.65 88888.00 2008-04-23 00:26:53.500 114 12518.30 66.62 55320.65 88888.00 2008-04-23 00:26:53.625 114 12518.23 66.65 55320.65 88888.00 2008-04-23 00:26:53.750 114 12518.23 66.62 55320.65 88888.00 2008-04-23 00:26:53.875 114 12518.25 66.60 55320.60 88888.00 2008-04-23 00:26:54.000 114 12518.25 66.58 55320.57 88888.00 2008-04-23 00:26:54.125 114 12518.23 66.58 55320.60 88888.00 2008-04-23 00:26:54.250 114 12518.23 66.58 55320.62 88888.00 2008-04-23 00:26:54.375 114 12518.27 66.60 55320.62 88888.00 2008-04-23 00:26:54.500 114 12518.35 66.62 55320.60 88888.00 2008-04-23 00:26:54.625 114 12518.35 66.62 55320.60 88888.00 2008-04-23 00:26:54.750 114 12518.27 66.53 55320.55 88888.00 2008-04-23 00:26:54.875 114 12518.25 66.47 55320.55 88888.00 2008-04-23 00:26:55.000 114 12518.25 66.58 55320.62 88888.00 2008-04-23 00:26:55.125 114 12518.27 66.65 55320.65 88888.00 2008-04-23 00:26:55.250 114 12518.27 66.65 55320.65 88888.00 2008-04-23 00:26:55.375 114 12518.30 66.65 55320.68 88888.00 2008-04-23 00:26:55.500 114 12518.25 66.62 55320.62 88888.00 2008-04-23 00:26:55.625 114 12518.30 66.62 55320.62 88888.00 2008-04-23 00:26:55.750 114 12518.35 66.62 55320.62 88888.00 2008-04-23 00:26:55.875 114 12518.38 66.60 55320.60 88888.00 2008-04-23 00:26:56.000 114 12518.35 66.58 55320.60 88888.00 2008-04-23 00:26:56.125 114 12518.38 66.62 55320.62 88888.00 2008-04-23 00:26:56.250 114 12518.35 66.62 55320.62 88888.00 2008-04-23 00:26:56.375 114 12518.30 66.53 55320.60 88888.00 2008-04-23 00:26:56.500 114 12518.23 66.50 55320.57 88888.00 2008-04-23 00:26:56.625 114 12518.27 66.55 55320.57 88888.00 2008-04-23 00:26:56.750 114 12518.35 66.60 55320.57 88888.00 2008-04-23 00:26:56.875 114 12518.38 66.55 55320.60 88888.00 2008-04-23 00:26:57.000 114 12518.35 66.53 55320.60 88888.00 2008-04-23 00:26:57.125 114 12518.38 66.58 55320.60 88888.00 2008-04-23 00:26:57.250 114 12518.38 66.53 55320.62 88888.00 2008-04-23 00:26:57.375 114 12518.42 66.58 55320.62 88888.00 2008-04-23 00:26:57.500 114 12518.45 66.53 55320.60 88888.00 2008-04-23 00:26:57.625 114 12518.45 66.47 55320.57 88888.00 2008-04-23 00:26:57.750 114 12518.48 66.42 55320.60 88888.00 2008-04-23 00:26:57.875 114 12518.52 66.40 55320.55 88888.00 2008-04-23 00:26:58.000 114 12518.55 66.42 55320.55 88888.00 2008-04-23 00:26:58.125 114 12518.60 66.53 55320.62 88888.00 2008-04-23 00:26:58.250 114 12518.62 66.55 55320.65 88888.00 2008-04-23 00:26:58.375 114 12518.58 66.53 55320.65 88888.00 2008-04-23 00:26:58.500 114 12518.52 66.45 55320.65 88888.00 2008-04-23 00:26:58.625 114 12518.55 66.45 55320.62 88888.00 2008-04-23 00:26:58.750 114 12518.48 66.45 55320.60 88888.00 2008-04-23 00:26:58.875 114 12518.45 66.42 55320.60 88888.00 2008-04-23 00:26:59.000 114 12518.42 66.40 55320.60 88888.00 2008-04-23 00:26:59.125 114 12518.50 66.42 55320.62 88888.00 2008-04-23 00:26:59.250 114 12518.52 66.40 55320.62 88888.00 2008-04-23 00:26:59.375 114 12518.52 66.38 55320.60 88888.00 2008-04-23 00:26:59.500 114 12518.50 66.40 55320.60 88888.00 2008-04-23 00:26:59.625 114 12518.50 66.42 55320.60 88888.00 2008-04-23 00:26:59.750 114 12518.55 66.47 55320.62 88888.00 2008-04-23 00:26:59.875 114 12518.52 66.40 55320.62 88888.00 2008-04-23 00:27:00.000 114 12518.48 66.33 55320.57 88888.00 2008-04-23 00:27:00.125 114 12518.50 66.35 55320.62 88888.00 2008-04-23 00:27:00.250 114 12518.55 66.40 55320.65 88888.00 2008-04-23 00:27:00.375 114 12518.55 66.38 55320.62 88888.00 2008-04-23 00:27:00.500 114 12518.60 66.35 55320.60 88888.00 2008-04-23 00:27:00.625 114 12518.67 66.35 55320.62 88888.00 2008-04-23 00:27:00.750 114 12518.67 66.35 55320.60 88888.00 2008-04-23 00:27:00.875 114 12518.65 66.33 55320.57 88888.00 2008-04-23 00:27:01.000 114 12518.62 66.33 55320.55 88888.00 2008-04-23 00:27:01.125 114 12518.58 66.33 55320.60 88888.00 2008-04-23 00:27:01.250 114 12518.60 66.30 55320.57 88888.00 2008-04-23 00:27:01.375 114 12518.62 66.25 55320.57 88888.00 2008-04-23 00:27:01.500 114 12518.58 66.22 55320.55 88888.00 2008-04-23 00:27:01.625 114 12518.65 66.30 55320.60 88888.00 2008-04-23 00:27:01.750 114 12518.77 66.28 55320.60 88888.00 2008-04-23 00:27:01.875 114 12518.67 66.22 55320.55 88888.00 2008-04-23 00:27:02.000 114 12518.60 66.20 55320.55 88888.00 2008-04-23 00:27:02.125 114 12518.67 66.22 55320.57 88888.00 2008-04-23 00:27:02.250 114 12518.73 66.28 55320.60 88888.00 2008-04-23 00:27:02.375 114 12518.65 66.22 55320.55 88888.00 2008-04-23 00:27:02.500 114 12518.62 66.17 55320.53 88888.00 2008-04-23 00:27:02.625 114 12518.75 66.15 55320.55 88888.00 2008-04-23 00:27:02.750 114 12518.80 66.17 55320.57 88888.00 2008-04-23 00:27:02.875 114 12518.73 66.20 55320.55 88888.00 2008-04-23 00:27:03.000 114 12518.58 66.12 55320.53 88888.00 2008-04-23 00:27:03.125 114 12518.65 66.17 55320.57 88888.00 2008-04-23 00:27:03.250 114 12518.73 66.15 55320.60 88888.00 2008-04-23 00:27:03.375 114 12518.83 66.17 55320.60 88888.00 2008-04-23 00:27:03.500 114 12518.80 66.17 55320.55 88888.00 2008-04-23 00:27:03.625 114 12518.77 66.15 55320.57 88888.00 2008-04-23 00:27:03.750 114 12518.85 66.17 55320.60 88888.00 2008-04-23 00:27:03.875 114 12518.85 66.22 55320.60 88888.00 2008-04-23 00:27:04.000 114 12518.83 66.20 55320.60 88888.00 2008-04-23 00:27:04.125 114 12518.83 66.20 55320.57 88888.00 2008-04-23 00:27:04.250 114 12518.80 66.17 55320.57 88888.00 2008-04-23 00:27:04.375 114 12518.85 66.15 55320.57 88888.00 2008-04-23 00:27:04.500 114 12518.85 66.10 55320.55 88888.00 2008-04-23 00:27:04.625 114 12518.88 66.12 55320.57 88888.00 2008-04-23 00:27:04.750 114 12518.80 66.15 55320.55 88888.00 2008-04-23 00:27:04.875 114 12518.83 66.12 55320.55 88888.00 2008-04-23 00:27:05.000 114 12518.90 66.10 55320.57 88888.00 2008-04-23 00:27:05.125 114 12518.90 66.15 55320.60 88888.00 2008-04-23 00:27:05.250 114 12518.77 66.12 55320.60 88888.00 2008-04-23 00:27:05.375 114 12518.80 66.12 55320.60 88888.00 2008-04-23 00:27:05.500 114 12518.88 66.12 55320.55 88888.00 2008-04-23 00:27:05.625 114 12518.83 66.10 55320.53 88888.00 2008-04-23 00:27:05.750 114 12518.80 66.08 55320.53 88888.00 2008-04-23 00:27:05.875 114 12518.80 66.10 55320.57 88888.00 2008-04-23 00:27:06.000 114 12518.95 66.15 55320.55 88888.00 2008-04-23 00:27:06.125 114 12518.95 66.12 55320.55 88888.00 2008-04-23 00:27:06.250 114 12518.83 66.05 55320.53 88888.00 2008-04-23 00:27:06.375 114 12518.77 66.03 55320.50 88888.00 2008-04-23 00:27:06.500 114 12518.77 66.08 55320.53 88888.00 2008-04-23 00:27:06.625 114 12518.80 66.10 55320.53 88888.00 2008-04-23 00:27:06.750 114 12518.85 66.10 55320.53 88888.00 2008-04-23 00:27:06.875 114 12518.83 66.08 55320.53 88888.00 2008-04-23 00:27:07.000 114 12518.77 66.05 55320.55 88888.00 2008-04-23 00:27:07.125 114 12518.80 66.10 55320.57 88888.00 2008-04-23 00:27:07.250 114 12518.85 66.10 55320.57 88888.00 2008-04-23 00:27:07.375 114 12518.88 66.10 55320.57 88888.00 2008-04-23 00:27:07.500 114 12518.92 66.08 55320.57 88888.00 2008-04-23 00:27:07.625 114 12518.90 66.00 55320.55 88888.00 2008-04-23 00:27:07.750 114 12518.80 66.00 55320.55 88888.00 2008-04-23 00:27:07.875 114 12518.83 66.08 55320.60 88888.00 2008-04-23 00:27:08.000 114 12518.85 66.10 55320.60 88888.00 2008-04-23 00:27:08.125 114 12518.92 66.08 55320.57 88888.00 2008-04-23 00:27:08.250 114 12518.92 66.10 55320.60 88888.00 2008-04-23 00:27:08.375 114 12518.95 66.10 55320.53 88888.00 2008-04-23 00:27:08.500 114 12519.05 66.10 55320.50 88888.00 2008-04-23 00:27:08.625 114 12518.98 66.10 55320.53 88888.00 2008-04-23 00:27:08.750 114 12518.85 66.12 55320.55 88888.00 2008-04-23 00:27:08.875 114 12518.83 66.15 55320.55 88888.00 2008-04-23 00:27:09.000 114 12518.90 66.15 55320.55 88888.00 2008-04-23 00:27:09.125 114 12518.95 66.12 55320.50 88888.00 2008-04-23 00:27:09.250 114 12518.92 66.10 55320.53 88888.00 2008-04-23 00:27:09.375 114 12518.90 66.15 55320.55 88888.00 2008-04-23 00:27:09.500 114 12518.98 66.20 55320.55 88888.00 2008-04-23 00:27:09.625 114 12519.08 66.15 55320.53 88888.00 2008-04-23 00:27:09.750 114 12519.10 66.15 55320.53 88888.00 2008-04-23 00:27:09.875 114 12519.02 66.22 55320.53 88888.00 2008-04-23 00:27:10.000 114 12519.00 66.22 55320.53 88888.00 2008-04-23 00:27:10.125 114 12519.02 66.20 55320.55 88888.00 2008-04-23 00:27:10.250 114 12519.02 66.17 55320.53 88888.00 2008-04-23 00:27:10.375 114 12519.08 66.25 55320.53 88888.00 2008-04-23 00:27:10.500 114 12519.10 66.25 55320.53 88888.00 2008-04-23 00:27:10.625 114 12519.12 66.28 55320.50 88888.00 2008-04-23 00:27:10.750 114 12519.15 66.30 55320.53 88888.00 2008-04-23 00:27:10.875 114 12519.10 66.30 55320.53 88888.00 2008-04-23 00:27:11.000 114 12519.00 66.22 55320.47 88888.00 2008-04-23 00:27:11.125 114 12519.08 66.25 55320.45 88888.00 2008-04-23 00:27:11.250 114 12519.05 66.22 55320.45 88888.00 2008-04-23 00:27:11.375 114 12519.02 66.25 55320.43 88888.00 2008-04-23 00:27:11.500 114 12518.95 66.22 55320.45 88888.00 2008-04-23 00:27:11.625 114 12518.95 66.28 55320.45 88888.00 2008-04-23 00:27:11.750 114 12518.95 66.33 55320.43 88888.00 2008-04-23 00:27:11.875 114 12518.92 66.30 55320.40 88888.00 2008-04-23 00:27:12.000 114 12518.92 66.25 55320.43 88888.00 2008-04-23 00:27:12.125 114 12519.00 66.30 55320.40 88888.00 2008-04-23 00:27:12.250 114 12519.02 66.35 55320.45 88888.00 2008-04-23 00:27:12.375 114 12519.08 66.38 55320.47 88888.00 2008-04-23 00:27:12.500 114 12519.05 66.42 55320.45 88888.00 2008-04-23 00:27:12.625 114 12519.02 66.42 55320.47 88888.00 2008-04-23 00:27:12.750 114 12519.02 66.40 55320.43 88888.00 2008-04-23 00:27:12.875 114 12519.10 66.38 55320.43 88888.00 2008-04-23 00:27:13.000 114 12519.10 66.35 55320.40 88888.00 2008-04-23 00:27:13.125 114 12519.10 66.38 55320.38 88888.00 2008-04-23 00:27:13.250 114 12519.10 66.42 55320.38 88888.00 2008-04-23 00:27:13.375 114 12519.15 66.50 55320.43 88888.00 2008-04-23 00:27:13.500 114 12519.08 66.50 55320.43 88888.00 2008-04-23 00:27:13.625 114 12519.10 66.45 55320.38 88888.00 2008-04-23 00:27:13.750 114 12519.15 66.45 55320.40 88888.00 2008-04-23 00:27:13.875 114 12519.12 66.53 55320.40 88888.00 2008-04-23 00:27:14.000 114 12519.12 66.50 55320.38 88888.00 2008-04-23 00:27:14.125 114 12519.17 66.42 55320.35 88888.00 2008-04-23 00:27:14.250 114 12519.12 66.42 55320.38 88888.00 2008-04-23 00:27:14.375 114 12519.08 66.47 55320.35 88888.00 2008-04-23 00:27:14.500 114 12519.02 66.53 55320.38 88888.00 2008-04-23 00:27:14.625 114 12519.02 66.50 55320.35 88888.00 2008-04-23 00:27:14.750 114 12519.08 66.50 55320.35 88888.00 2008-04-23 00:27:14.875 114 12519.17 66.55 55320.32 88888.00 2008-04-23 00:27:15.000 114 12519.15 66.53 55320.32 88888.00 2008-04-23 00:27:15.125 114 12519.20 66.58 55320.38 88888.00 2008-04-23 00:27:15.250 114 12519.20 66.65 55320.38 88888.00 2008-04-23 00:27:15.375 114 12519.27 66.70 55320.35 88888.00 2008-04-23 00:27:15.500 114 12519.23 66.58 55320.30 88888.00 2008-04-23 00:27:15.625 114 12519.15 66.53 55320.25 88888.00 2008-04-23 00:27:15.750 114 12519.17 66.58 55320.25 88888.00 2008-04-23 00:27:15.875 114 12519.17 66.62 55320.28 88888.00 2008-04-23 00:27:16.000 114 12519.20 66.58 55320.25 88888.00 2008-04-23 00:27:16.125 114 12519.25 66.60 55320.25 88888.00 2008-04-23 00:27:16.250 114 12519.25 66.62 55320.28 88888.00 2008-04-23 00:27:16.375 114 12519.25 66.60 55320.28 88888.00 2008-04-23 00:27:16.500 114 12519.27 66.60 55320.25 88888.00 2008-04-23 00:27:16.625 114 12519.35 66.70 55320.30 88888.00 2008-04-23 00:27:16.750 114 12519.38 66.72 55320.28 88888.00 2008-04-23 00:27:16.875 114 12519.30 66.70 55320.28 88888.00 2008-04-23 00:27:17.000 114 12519.33 66.65 55320.28 88888.00 2008-04-23 00:27:17.125 114 12519.33 66.65 55320.28 88888.00 2008-04-23 00:27:17.250 114 12519.33 66.70 55320.25 88888.00 2008-04-23 00:27:17.375 114 12519.30 66.70 55320.25 88888.00 2008-04-23 00:27:17.500 114 12519.17 66.65 55320.28 88888.00 2008-04-23 00:27:17.625 114 12519.15 66.62 55320.25 88888.00 2008-04-23 00:27:17.750 114 12519.20 66.67 55320.25 88888.00 2008-04-23 00:27:17.875 114 12519.25 66.75 55320.28 88888.00 2008-04-23 00:27:18.000 114 12519.30 66.70 55320.30 88888.00 2008-04-23 00:27:18.125 114 12519.38 66.72 55320.25 88888.00 2008-04-23 00:27:18.250 114 12519.48 66.75 55320.28 88888.00 2008-04-23 00:27:18.375 114 12519.42 66.75 55320.28 88888.00 2008-04-23 00:27:18.500 114 12519.38 66.67 55320.25 88888.00 2008-04-23 00:27:18.625 114 12519.35 66.60 55320.25 88888.00 2008-04-23 00:27:18.750 114 12519.33 66.62 55320.28 88888.00 2008-04-23 00:27:18.875 114 12519.35 66.70 55320.28 88888.00 2008-04-23 00:27:19.000 114 12519.35 66.70 55320.25 88888.00 2008-04-23 00:27:19.125 114 12519.35 66.67 55320.22 88888.00 2008-04-23 00:27:19.250 114 12519.35 66.67 55320.22 88888.00 2008-04-23 00:27:19.375 114 12519.33 66.72 55320.25 88888.00 2008-04-23 00:27:19.500 114 12519.30 66.72 55320.28 88888.00 2008-04-23 00:27:19.625 114 12519.33 66.67 55320.28 88888.00 2008-04-23 00:27:19.750 114 12519.38 66.67 55320.25 88888.00 2008-04-23 00:27:19.875 114 12519.35 66.70 55320.25 88888.00 2008-04-23 00:27:20.000 114 12519.27 66.62 55320.25 88888.00 2008-04-23 00:27:20.125 114 12519.35 66.72 55320.30 88888.00 2008-04-23 00:27:20.250 114 12519.40 66.72 55320.30 88888.00 2008-04-23 00:27:20.375 114 12519.40 66.70 55320.30 88888.00 2008-04-23 00:27:20.500 114 12519.42 66.65 55320.25 88888.00 2008-04-23 00:27:20.625 114 12519.40 66.67 55320.22 88888.00 2008-04-23 00:27:20.750 114 12519.40 66.70 55320.30 88888.00 2008-04-23 00:27:20.875 114 12519.38 66.70 55320.25 88888.00 2008-04-23 00:27:21.000 114 12519.42 66.72 55320.25 88888.00 2008-04-23 00:27:21.125 114 12519.33 66.75 55320.25 88888.00 2008-04-23 00:27:21.250 114 12519.30 66.65 55320.25 88888.00 2008-04-23 00:27:21.375 114 12519.40 66.58 55320.25 88888.00 2008-04-23 00:27:21.500 114 12519.40 66.55 55320.28 88888.00 2008-04-23 00:27:21.625 114 12519.35 66.60 55320.30 88888.00 2008-04-23 00:27:21.750 114 12519.42 66.67 55320.30 88888.00 2008-04-23 00:27:21.875 114 12519.38 66.67 55320.32 88888.00 2008-04-23 00:27:22.000 114 12519.35 66.55 55320.28 88888.00 2008-04-23 00:27:22.125 114 12519.38 66.55 55320.28 88888.00 2008-04-23 00:27:22.250 114 12519.40 66.55 55320.30 88888.00 2008-04-23 00:27:22.375 114 12519.45 66.58 55320.30 88888.00 2008-04-23 00:27:22.500 114 12519.45 66.60 55320.30 88888.00 2008-04-23 00:27:22.625 114 12519.38 66.58 55320.30 88888.00 2008-04-23 00:27:22.750 114 12519.33 66.53 55320.28 88888.00 2008-04-23 00:27:22.875 114 12519.35 66.53 55320.30 88888.00 2008-04-23 00:27:23.000 114 12519.30 66.50 55320.30 88888.00 2008-04-23 00:27:23.125 114 12519.35 66.53 55320.35 88888.00 2008-04-23 00:27:23.250 114 12519.42 66.47 55320.32 88888.00 2008-04-23 00:27:23.375 114 12519.45 66.45 55320.32 88888.00 2008-04-23 00:27:23.500 114 12519.45 66.47 55320.32 88888.00 2008-04-23 00:27:23.625 114 12519.48 66.45 55320.30 88888.00 2008-04-23 00:27:23.750 114 12519.58 66.55 55320.32 88888.00 2008-04-23 00:27:23.875 114 12519.58 66.55 55320.32 88888.00 2008-04-23 00:27:24.000 114 12519.58 66.50 55320.32 88888.00 2008-04-23 00:27:24.125 114 12519.58 66.50 55320.30 88888.00 2008-04-23 00:27:24.250 114 12519.48 66.42 55320.30 88888.00 2008-04-23 00:27:24.375 114 12519.55 66.45 55320.30 88888.00 2008-04-23 00:27:24.500 114 12519.52 66.40 55320.30 88888.00 2008-04-23 00:27:24.625 114 12519.45 66.38 55320.32 88888.00 2008-04-23 00:27:24.750 114 12519.42 66.40 55320.30 88888.00 2008-04-23 00:27:24.875 114 12519.48 66.42 55320.32 88888.00 2008-04-23 00:27:25.000 114 12519.50 66.38 55320.30 88888.00 2008-04-23 00:27:25.125 114 12519.58 66.38 55320.32 88888.00 2008-04-23 00:27:25.250 114 12519.55 66.38 55320.35 88888.00 2008-04-23 00:27:25.375 114 12519.55 66.38 55320.30 88888.00 2008-04-23 00:27:25.500 114 12519.52 66.35 55320.30 88888.00 2008-04-23 00:27:25.625 114 12519.52 66.35 55320.30 88888.00 2008-04-23 00:27:25.750 114 12519.60 66.33 55320.30 88888.00 2008-04-23 00:27:25.875 114 12519.60 66.33 55320.35 88888.00 2008-04-23 00:27:26.000 114 12519.52 66.33 55320.35 88888.00 2008-04-23 00:27:26.125 114 12519.55 66.35 55320.38 88888.00 2008-04-23 00:27:26.250 114 12519.60 66.35 55320.38 88888.00 2008-04-23 00:27:26.375 114 12519.62 66.30 55320.35 88888.00 2008-04-23 00:27:26.500 114 12519.58 66.28 55320.35 88888.00 2008-04-23 00:27:26.625 114 12519.52 66.28 55320.38 88888.00 2008-04-23 00:27:26.750 114 12519.52 66.33 55320.38 88888.00 2008-04-23 00:27:26.875 114 12519.58 66.35 55320.43 88888.00 2008-04-23 00:27:27.000 114 12519.52 66.28 55320.43 88888.00 2008-04-23 00:27:27.125 114 12519.60 66.20 55320.38 88888.00 2008-04-23 00:27:27.250 114 12519.58 66.20 55320.38 88888.00 2008-04-23 00:27:27.375 114 12519.62 66.25 55320.40 88888.00 2008-04-23 00:27:27.500 114 12519.67 66.30 55320.45 88888.00 2008-04-23 00:27:27.625 114 12519.60 66.28 55320.43 88888.00 2008-04-23 00:27:27.750 114 12519.60 66.25 55320.40 88888.00 2008-04-23 00:27:27.875 114 12519.55 66.22 55320.40 88888.00 2008-04-23 00:27:28.000 114 12519.60 66.22 55320.40 88888.00 2008-04-23 00:27:28.125 114 12519.65 66.28 55320.45 88888.00 2008-04-23 00:27:28.250 114 12519.60 66.28 55320.45 88888.00 2008-04-23 00:27:28.375 114 12519.55 66.15 55320.40 88888.00 2008-04-23 00:27:28.500 114 12519.55 66.12 55320.40 88888.00 2008-04-23 00:27:28.625 114 12519.62 66.15 55320.40 88888.00 2008-04-23 00:27:28.750 114 12519.62 66.10 55320.38 88888.00 2008-04-23 00:27:28.875 114 12519.60 66.12 55320.40 88888.00 2008-04-23 00:27:29.000 114 12519.62 66.12 55320.43 88888.00 2008-04-23 00:27:29.125 114 12519.62 66.15 55320.43 88888.00 2008-04-23 00:27:29.250 114 12519.52 66.15 55320.40 88888.00 2008-04-23 00:27:29.375 114 12519.58 66.17 55320.40 88888.00 2008-04-23 00:27:29.500 114 12519.55 66.12 55320.38 88888.00 2008-04-23 00:27:29.625 114 12519.50 66.08 55320.35 88888.00 2008-04-23 00:27:29.750 114 12519.58 66.08 55320.40 88888.00 2008-04-23 00:27:29.875 114 12519.67 66.12 55320.43 88888.00 2008-04-23 00:27:30.000 114 12519.67 66.15 55320.40 88888.00 2008-04-23 00:27:30.125 114 12519.60 66.10 55320.40 88888.00 2008-04-23 00:27:30.250 114 12519.62 66.12 55320.45 88888.00 2008-04-23 00:27:30.375 114 12519.60 66.17 55320.43 88888.00 2008-04-23 00:27:30.500 114 12519.60 66.15 55320.45 88888.00 2008-04-23 00:27:30.625 114 12519.60 66.12 55320.43 88888.00 2008-04-23 00:27:30.750 114 12519.60 66.15 55320.43 88888.00 2008-04-23 00:27:30.875 114 12519.55 66.08 55320.43 88888.00 2008-04-23 00:27:31.000 114 12519.52 66.05 55320.38 88888.00 2008-04-23 00:27:31.125 114 12519.50 66.03 55320.38 88888.00 2008-04-23 00:27:31.250 114 12519.58 66.08 55320.40 88888.00 2008-04-23 00:27:31.375 114 12519.65 66.15 55320.40 88888.00 2008-04-23 00:27:31.500 114 12519.60 66.10 55320.45 88888.00 2008-04-23 00:27:31.625 114 12519.62 66.08 55320.45 88888.00 2008-04-23 00:27:31.750 114 12519.62 66.05 55320.45 88888.00 2008-04-23 00:27:31.875 114 12519.62 66.10 55320.43 88888.00 2008-04-23 00:27:32.000 114 12519.65 66.08 55320.45 88888.00 2008-04-23 00:27:32.125 114 12519.62 66.03 55320.45 88888.00 2008-04-23 00:27:32.250 114 12519.58 66.08 55320.50 88888.00 2008-04-23 00:27:32.375 114 12519.60 66.05 55320.47 88888.00 2008-04-23 00:27:32.500 114 12519.60 66.03 55320.43 88888.00 2008-04-23 00:27:32.625 114 12519.65 66.08 55320.45 88888.00 2008-04-23 00:27:32.750 114 12519.62 66.08 55320.40 88888.00 2008-04-23 00:27:32.875 114 12519.62 66.08 55320.43 88888.00 2008-04-23 00:27:33.000 114 12519.65 66.08 55320.40 88888.00 2008-04-23 00:27:33.125 114 12519.70 66.08 55320.40 88888.00 2008-04-23 00:27:33.250 114 12519.70 66.08 55320.45 88888.00 2008-04-23 00:27:33.375 114 12519.73 66.08 55320.40 88888.00 2008-04-23 00:27:33.500 114 12519.67 66.12 55320.43 88888.00 2008-04-23 00:27:33.625 114 12519.67 66.15 55320.45 88888.00 2008-04-23 00:27:33.750 114 12519.62 66.15 55320.45 88888.00 2008-04-23 00:27:33.875 114 12519.62 66.12 55320.43 88888.00 2008-04-23 00:27:34.000 114 12519.60 66.15 55320.40 88888.00 2008-04-23 00:27:34.125 114 12519.62 66.17 55320.40 88888.00 2008-04-23 00:27:34.250 114 12519.62 66.17 55320.40 88888.00 2008-04-23 00:27:34.375 114 12519.62 66.10 55320.43 88888.00 2008-04-23 00:27:34.500 114 12519.62 66.03 55320.40 88888.00 2008-04-23 00:27:34.625 114 12519.65 66.03 55320.40 88888.00 2008-04-23 00:27:34.750 114 12519.60 66.05 55320.40 88888.00 2008-04-23 00:27:34.875 114 12519.52 66.00 55320.40 88888.00 2008-04-23 00:27:35.000 114 12519.48 66.00 55320.35 88888.00 2008-04-23 00:27:35.125 114 12519.48 66.05 55320.40 88888.00 2008-04-23 00:27:35.250 114 12519.55 66.12 55320.43 88888.00 2008-04-23 00:27:35.375 114 12519.67 66.15 55320.45 88888.00 2008-04-23 00:27:35.500 114 12519.62 66.12 55320.45 88888.00 2008-04-23 00:27:35.625 114 12519.55 66.15 55320.47 88888.00 2008-04-23 00:27:35.750 114 12519.50 66.17 55320.45 88888.00 2008-04-23 00:27:35.875 114 12519.50 66.12 55320.47 88888.00 2008-04-23 00:27:36.000 114 12519.50 66.12 55320.43 88888.00 2008-04-23 00:27:36.125 114 12519.48 66.08 55320.43 88888.00 2008-04-23 00:27:36.250 114 12519.55 66.08 55320.47 88888.00 2008-04-23 00:27:36.375 114 12519.58 66.15 55320.45 88888.00 2008-04-23 00:27:36.500 114 12519.60 66.15 55320.43 88888.00 2008-04-23 00:27:36.625 114 12519.55 66.15 55320.43 88888.00 2008-04-23 00:27:36.750 114 12519.48 66.15 55320.45 88888.00 2008-04-23 00:27:36.875 114 12519.55 66.22 55320.50 88888.00 2008-04-23 00:27:37.000 114 12519.55 66.20 55320.45 88888.00 2008-04-23 00:27:37.125 114 12519.45 66.15 55320.43 88888.00 2008-04-23 00:27:37.250 114 12519.48 66.17 55320.47 88888.00 2008-04-23 00:27:37.375 114 12519.52 66.20 55320.53 88888.00 2008-04-23 00:27:37.500 114 12519.58 66.22 55320.53 88888.00 2008-04-23 00:27:37.625 114 12519.52 66.20 55320.45 88888.00 2008-04-23 00:27:37.750 114 12519.52 66.25 55320.47 88888.00 2008-04-23 00:27:37.875 114 12519.55 66.22 55320.47 88888.00 2008-04-23 00:27:38.000 114 12519.48 66.17 55320.45 88888.00 2008-04-23 00:27:38.125 114 12519.45 66.17 55320.47 88888.00 2008-04-23 00:27:38.250 114 12519.48 66.25 55320.50 88888.00 2008-04-23 00:27:38.375 114 12519.55 66.28 55320.50 88888.00 2008-04-23 00:27:38.500 114 12519.55 66.22 55320.43 88888.00 2008-04-23 00:27:38.625 114 12519.55 66.15 55320.40 88888.00 2008-04-23 00:27:38.750 114 12519.60 66.15 55320.43 88888.00 2008-04-23 00:27:38.875 114 12519.58 66.20 55320.43 88888.00 2008-04-23 00:27:39.000 114 12519.55 66.22 55320.40 88888.00 2008-04-23 00:27:39.125 114 12519.52 66.28 55320.40 88888.00 2008-04-23 00:27:39.250 114 12519.42 66.22 55320.40 88888.00 2008-04-23 00:27:39.375 114 12519.40 66.22 55320.43 88888.00 2008-04-23 00:27:39.500 114 12519.38 66.22 55320.43 88888.00 2008-04-23 00:27:39.625 114 12519.33 66.17 55320.38 88888.00 2008-04-23 00:27:39.750 114 12519.38 66.20 55320.43 88888.00 2008-04-23 00:27:39.875 114 12519.40 66.25 55320.43 88888.00 2008-04-23 00:27:40.000 114 12519.45 66.22 55320.45 88888.00 2008-04-23 00:27:40.125 114 12519.48 66.25 55320.47 88888.00 2008-04-23 00:27:40.250 114 12519.45 66.28 55320.45 88888.00 2008-04-23 00:27:40.375 114 12519.48 66.30 55320.45 88888.00 2008-04-23 00:27:40.500 114 12519.45 66.30 55320.45 88888.00 2008-04-23 00:27:40.625 114 12519.52 66.30 55320.47 88888.00 2008-04-23 00:27:40.750 114 12519.55 66.35 55320.50 88888.00 2008-04-23 00:27:40.875 114 12519.50 66.30 55320.50 88888.00 2008-04-23 00:27:41.000 114 12519.52 66.33 55320.47 88888.00 2008-04-23 00:27:41.125 114 12519.52 66.30 55320.43 88888.00 2008-04-23 00:27:41.250 114 12519.45 66.25 55320.45 88888.00 2008-04-23 00:27:41.375 114 12519.48 66.30 55320.47 88888.00 2008-04-23 00:27:41.500 114 12519.48 66.33 55320.50 88888.00 2008-04-23 00:27:41.625 114 12519.45 66.30 55320.47 88888.00 2008-04-23 00:27:41.750 114 12519.48 66.28 55320.47 88888.00 2008-04-23 00:27:41.875 114 12519.42 66.28 55320.47 88888.00 2008-04-23 00:27:42.000 114 12519.42 66.30 55320.45 88888.00 2008-04-23 00:27:42.125 114 12519.38 66.35 55320.47 88888.00 2008-04-23 00:27:42.250 114 12519.40 66.28 55320.43 88888.00 2008-04-23 00:27:42.375 114 12519.48 66.28 55320.43 88888.00 2008-04-23 00:27:42.500 114 12519.42 66.25 55320.45 88888.00 2008-04-23 00:27:42.625 114 12519.42 66.30 55320.43 88888.00 2008-04-23 00:27:42.750 114 12519.35 66.33 55320.43 88888.00 2008-04-23 00:27:42.875 114 12519.38 66.30 55320.45 88888.00 2008-04-23 00:27:43.000 114 12519.38 66.30 55320.43 88888.00 2008-04-23 00:27:43.125 114 12519.50 66.35 55320.45 88888.00 2008-04-23 00:27:43.250 114 12519.55 66.38 55320.50 88888.00 2008-04-23 00:27:43.375 114 12519.60 66.30 55320.45 88888.00 2008-04-23 00:27:43.500 114 12519.50 66.25 55320.43 88888.00 2008-04-23 00:27:43.625 114 12519.50 66.28 55320.43 88888.00 2008-04-23 00:27:43.750 114 12519.52 66.25 55320.45 88888.00 2008-04-23 00:27:43.875 114 12519.55 66.30 55320.45 88888.00 2008-04-23 00:27:44.000 114 12519.48 66.33 55320.43 88888.00 2008-04-23 00:27:44.125 114 12519.55 66.30 55320.43 88888.00 2008-04-23 00:27:44.250 114 12519.52 66.30 55320.45 88888.00 2008-04-23 00:27:44.375 114 12519.58 66.30 55320.43 88888.00 2008-04-23 00:27:44.500 114 12519.48 66.30 55320.43 88888.00 2008-04-23 00:27:44.625 114 12519.50 66.35 55320.47 88888.00 2008-04-23 00:27:44.750 114 12519.52 66.35 55320.47 88888.00 2008-04-23 00:27:44.875 114 12519.60 66.33 55320.45 88888.00 2008-04-23 00:27:45.000 114 12519.60 66.33 55320.45 88888.00 2008-04-23 00:27:45.125 114 12519.58 66.30 55320.47 88888.00 2008-04-23 00:27:45.250 114 12519.50 66.30 55320.45 88888.00 2008-04-23 00:27:45.375 114 12519.50 66.30 55320.43 88888.00 2008-04-23 00:27:45.500 114 12519.52 66.33 55320.45 88888.00 2008-04-23 00:27:45.625 114 12519.52 66.38 55320.47 88888.00 2008-04-23 00:27:45.750 114 12519.58 66.38 55320.47 88888.00 2008-04-23 00:27:45.875 114 12519.60 66.30 55320.43 88888.00 2008-04-23 00:27:46.000 114 12519.62 66.30 55320.43 88888.00 2008-04-23 00:27:46.125 114 12519.60 66.33 55320.45 88888.00 2008-04-23 00:27:46.250 114 12519.52 66.25 55320.40 88888.00 2008-04-23 00:27:46.375 114 12519.58 66.28 55320.43 88888.00 2008-04-23 00:27:46.500 114 12519.60 66.33 55320.43 88888.00 2008-04-23 00:27:46.625 114 12519.62 66.35 55320.45 88888.00 2008-04-23 00:27:46.750 114 12519.58 66.33 55320.47 88888.00 2008-04-23 00:27:46.875 114 12519.55 66.33 55320.47 88888.00 2008-04-23 00:27:47.000 114 12519.55 66.35 55320.40 88888.00 2008-04-23 00:27:47.125 114 12519.55 66.33 55320.43 88888.00 2008-04-23 00:27:47.250 114 12519.52 66.33 55320.45 88888.00 2008-04-23 00:27:47.375 114 12519.60 66.35 55320.47 88888.00 2008-04-23 00:27:47.500 114 12519.55 66.30 55320.47 88888.00 2008-04-23 00:27:47.625 114 12519.50 66.30 55320.43 88888.00 2008-04-23 00:27:47.750 114 12519.48 66.30 55320.43 88888.00 2008-04-23 00:27:47.875 114 12519.48 66.30 55320.43 88888.00 2008-04-23 00:27:48.000 114 12519.45 66.28 55320.43 88888.00 2008-04-23 00:27:48.125 114 12519.48 66.30 55320.45 88888.00 2008-04-23 00:27:48.250 114 12519.52 66.30 55320.47 88888.00 2008-04-23 00:27:48.375 114 12519.55 66.33 55320.47 88888.00 2008-04-23 00:27:48.500 114 12519.58 66.38 55320.47 88888.00 2008-04-23 00:27:48.625 114 12519.58 66.38 55320.47 88888.00 2008-04-23 00:27:48.750 114 12519.52 66.33 55320.50 88888.00 2008-04-23 00:27:48.875 114 12519.48 66.30 55320.47 88888.00 2008-04-23 00:27:49.000 114 12519.42 66.25 55320.45 88888.00 2008-04-23 00:27:49.125 114 12519.48 66.25 55320.45 88888.00 2008-04-23 00:27:49.250 114 12519.60 66.35 55320.55 88888.00 2008-04-23 00:27:49.375 114 12519.60 66.35 55320.55 88888.00 2008-04-23 00:27:49.500 114 12519.60 66.30 55320.50 88888.00 2008-04-23 00:27:49.625 114 12519.55 66.30 55320.47 88888.00 2008-04-23 00:27:49.750 114 12519.62 66.38 55320.50 88888.00 2008-04-23 00:27:49.875 114 12519.65 66.38 55320.53 88888.00 2008-04-23 00:27:50.000 114 12519.67 66.38 55320.53 88888.00 2008-04-23 00:27:50.125 114 12519.65 66.35 55320.50 88888.00 2008-04-23 00:27:50.250 114 12519.60 66.30 55320.45 88888.00 2008-04-23 00:27:50.375 114 12519.65 66.30 55320.47 88888.00 2008-04-23 00:27:50.500 114 12519.75 66.38 55320.53 88888.00 2008-04-23 00:27:50.625 114 12519.67 66.35 55320.53 88888.00 2008-04-23 00:27:50.750 114 12519.58 66.30 55320.47 88888.00 2008-04-23 00:27:50.875 114 12519.58 66.35 55320.53 88888.00 2008-04-23 00:27:51.000 114 12519.65 66.38 55320.50 88888.00 2008-04-23 00:27:51.125 114 12519.62 66.35 55320.47 88888.00 2008-04-23 00:27:51.250 114 12519.65 66.30 55320.47 88888.00 2008-04-23 00:27:51.375 114 12519.58 66.30 55320.50 88888.00 2008-04-23 00:27:51.500 114 12519.48 66.25 55320.40 88888.00 2008-04-23 00:27:51.625 114 12519.55 66.25 55320.40 88888.00 2008-04-23 00:27:51.750 114 12519.67 66.30 55320.47 88888.00 2008-04-23 00:27:51.875 114 12519.75 66.33 55320.47 88888.00 2008-04-23 00:27:52.000 114 12519.73 66.33 55320.47 88888.00 2008-04-23 00:27:52.125 114 12519.70 66.30 55320.50 88888.00 2008-04-23 00:27:52.250 114 12519.70 66.33 55320.53 88888.00 2008-04-23 00:27:52.375 114 12519.73 66.30 55320.50 88888.00 2008-04-23 00:27:52.500 114 12519.65 66.28 55320.50 88888.00 2008-04-23 00:27:52.625 114 12519.62 66.28 55320.47 88888.00 2008-04-23 00:27:52.750 114 12519.70 66.30 55320.50 88888.00 2008-04-23 00:27:52.875 114 12519.65 66.28 55320.47 88888.00 2008-04-23 00:27:53.000 114 12519.58 66.28 55320.47 88888.00 2008-04-23 00:27:53.125 114 12519.60 66.28 55320.45 88888.00 2008-04-23 00:27:53.250 114 12519.60 66.33 55320.50 88888.00 2008-04-23 00:27:53.375 114 12519.67 66.40 55320.53 88888.00 2008-04-23 00:27:53.500 114 12519.50 66.30 55320.50 88888.00 2008-04-23 00:27:53.625 114 12519.42 66.20 55320.45 88888.00 2008-04-23 00:27:53.750 114 12519.55 66.20 55320.45 88888.00 2008-04-23 00:27:53.875 114 12519.65 66.20 55320.43 88888.00 2008-04-23 00:27:54.000 114 12519.67 66.28 55320.45 88888.00 2008-04-23 00:27:54.125 114 12519.65 66.30 55320.47 88888.00 2008-04-23 00:27:54.250 114 12519.60 66.30 55320.47 88888.00 2008-04-23 00:27:54.375 114 12519.62 66.33 55320.50 88888.00 2008-04-23 00:27:54.500 114 12519.62 66.33 55320.50 88888.00 2008-04-23 00:27:54.625 114 12519.60 66.33 55320.50 88888.00 2008-04-23 00:27:54.750 114 12519.55 66.28 55320.47 88888.00 2008-04-23 00:27:54.875 114 12519.55 66.28 55320.45 88888.00 2008-04-23 00:27:55.000 114 12519.62 66.35 55320.50 88888.00 2008-04-23 00:27:55.125 114 12519.60 66.35 55320.53 88888.00 2008-04-23 00:27:55.250 114 12519.50 66.30 55320.55 88888.00 2008-04-23 00:27:55.375 114 12519.58 66.33 55320.53 88888.00 2008-04-23 00:27:55.500 114 12519.60 66.33 55320.53 88888.00 2008-04-23 00:27:55.625 114 12519.60 66.28 55320.50 88888.00 2008-04-23 00:27:55.750 114 12519.65 66.33 55320.50 88888.00 2008-04-23 00:27:55.875 114 12519.73 66.38 55320.53 88888.00 2008-04-23 00:27:56.000 114 12519.65 66.30 55320.50 88888.00 2008-04-23 00:27:56.125 114 12519.60 66.35 55320.55 88888.00 2008-04-23 00:27:56.250 114 12519.62 66.33 55320.55 88888.00 2008-04-23 00:27:56.375 114 12519.62 66.33 55320.53 88888.00 2008-04-23 00:27:56.500 114 12519.62 66.33 55320.53 88888.00 2008-04-23 00:27:56.625 114 12519.65 66.33 55320.53 88888.00 2008-04-23 00:27:56.750 114 12519.67 66.33 55320.53 88888.00 2008-04-23 00:27:56.875 114 12519.67 66.35 55320.53 88888.00 2008-04-23 00:27:57.000 114 12519.70 66.30 55320.47 88888.00 2008-04-23 00:27:57.125 114 12519.65 66.25 55320.50 88888.00 2008-04-23 00:27:57.250 114 12519.58 66.28 55320.55 88888.00 2008-04-23 00:27:57.375 114 12519.60 66.28 55320.53 88888.00 2008-04-23 00:27:57.500 114 12519.58 66.28 55320.53 88888.00 2008-04-23 00:27:57.625 114 12519.60 66.30 55320.53 88888.00 2008-04-23 00:27:57.750 114 12519.62 66.38 55320.55 88888.00 2008-04-23 00:27:57.875 114 12519.62 66.40 55320.53 88888.00 2008-04-23 00:27:58.000 114 12519.73 66.38 55320.55 88888.00 2008-04-23 00:27:58.125 114 12519.77 66.35 55320.57 88888.00 2008-04-23 00:27:58.250 114 12519.70 66.30 55320.55 88888.00 2008-04-23 00:27:58.375 114 12519.70 66.30 55320.53 88888.00 2008-04-23 00:27:58.500 114 12519.67 66.35 55320.53 88888.00 2008-04-23 00:27:58.625 114 12519.73 66.38 55320.50 88888.00 2008-04-23 00:27:58.750 114 12519.75 66.38 55320.55 88888.00 2008-04-23 00:27:58.875 114 12519.73 66.38 55320.55 88888.00 2008-04-23 00:27:59.000 114 12519.67 66.35 55320.50 88888.00 2008-04-23 00:27:59.125 114 12519.58 66.30 55320.50 88888.00 2008-04-23 00:27:59.250 114 12519.50 66.33 55320.50 88888.00 2008-04-23 00:27:59.375 114 12519.60 66.35 55320.53 88888.00 2008-04-23 00:27:59.500 114 12519.62 66.40 55320.55 88888.00 2008-04-23 00:27:59.625 114 12519.70 66.38 55320.53 88888.00 2008-04-23 00:27:59.750 114 12519.65 66.35 55320.50 88888.00 2008-04-23 00:27:59.875 114 12519.62 66.35 55320.50 88888.00 2008-04-23 00:28:00.000 114 12519.58 66.30 55320.47 88888.00 2008-04-23 00:28:00.125 114 12519.60 66.30 55320.50 88888.00 2008-04-23 00:28:00.250 114 12519.62 66.35 55320.55 88888.00 2008-04-23 00:28:00.375 114 12519.62 66.38 55320.57 88888.00 2008-04-23 00:28:00.500 114 12519.70 66.33 55320.53 88888.00 2008-04-23 00:28:00.625 114 12519.75 66.35 55320.53 88888.00 2008-04-23 00:28:00.750 114 12519.70 66.38 55320.53 88888.00 2008-04-23 00:28:00.875 114 12519.75 66.42 55320.55 88888.00 2008-04-23 00:28:01.000 114 12519.70 66.40 55320.50 88888.00 2008-04-23 00:28:01.125 114 12519.70 66.33 55320.47 88888.00 2008-04-23 00:28:01.250 114 12519.73 66.30 55320.50 88888.00 2008-04-23 00:28:01.375 114 12519.67 66.33 55320.53 88888.00 2008-04-23 00:28:01.500 114 12519.65 66.30 55320.53 88888.00 2008-04-23 00:28:01.625 114 12519.70 66.33 55320.53 88888.00 2008-04-23 00:28:01.750 114 12519.73 66.33 55320.53 88888.00 2008-04-23 00:28:01.875 114 12519.70 66.35 55320.50 88888.00 2008-04-23 00:28:02.000 114 12519.62 66.30 55320.45 88888.00 2008-04-23 00:28:02.125 114 12519.67 66.33 55320.47 88888.00 2008-04-23 00:28:02.250 114 12519.67 66.35 55320.47 88888.00 2008-04-23 00:28:02.375 114 12519.70 66.35 55320.45 88888.00 2008-04-23 00:28:02.500 114 12519.75 66.38 55320.47 88888.00 2008-04-23 00:28:02.625 114 12519.80 66.40 55320.50 88888.00 2008-04-23 00:28:02.750 114 12519.75 66.35 55320.47 88888.00 2008-04-23 00:28:02.875 114 12519.80 66.40 55320.55 88888.00 2008-04-23 00:28:03.000 114 12519.90 66.42 55320.55 88888.00 2008-04-23 00:28:03.125 114 12519.80 66.38 55320.53 88888.00 2008-04-23 00:28:03.250 114 12519.75 66.33 55320.47 88888.00 2008-04-23 00:28:03.375 114 12519.83 66.35 55320.50 88888.00 2008-04-23 00:28:03.500 114 12519.85 66.40 55320.50 88888.00 2008-04-23 00:28:03.625 114 12519.85 66.40 55320.47 88888.00 2008-04-23 00:28:03.750 114 12519.75 66.38 55320.47 88888.00 2008-04-23 00:28:03.875 114 12519.73 66.38 55320.45 88888.00 2008-04-23 00:28:04.000 114 12519.75 66.38 55320.45 88888.00 2008-04-23 00:28:04.125 114 12519.85 66.40 55320.50 88888.00 2008-04-23 00:28:04.250 114 12519.90 66.42 55320.50 88888.00 2008-04-23 00:28:04.375 114 12519.85 66.35 55320.47 88888.00 2008-04-23 00:28:04.500 114 12519.73 66.35 55320.43 88888.00 2008-04-23 00:28:04.625 114 12519.70 66.40 55320.45 88888.00 2008-04-23 00:28:04.750 114 12519.62 66.40 55320.45 88888.00 2008-04-23 00:28:04.875 114 12519.67 66.40 55320.45 88888.00 2008-04-23 00:28:05.000 114 12519.80 66.40 55320.45 88888.00 2008-04-23 00:28:05.125 114 12519.80 66.45 55320.47 88888.00 2008-04-23 00:28:05.250 114 12519.70 66.45 55320.50 88888.00 2008-04-23 00:28:05.375 114 12519.70 66.42 55320.47 88888.00 2008-04-23 00:28:05.500 114 12519.75 66.40 55320.47 88888.00 2008-04-23 00:28:05.625 114 12519.80 66.40 55320.47 88888.00 2008-04-23 00:28:05.750 114 12519.80 66.45 55320.50 88888.00 2008-04-23 00:28:05.875 114 12519.80 66.45 55320.53 88888.00 2008-04-23 00:28:06.000 114 12519.67 66.42 55320.45 88888.00 2008-04-23 00:28:06.125 114 12519.65 66.40 55320.45 88888.00 2008-04-23 00:28:06.250 114 12519.73 66.42 55320.45 88888.00 2008-04-23 00:28:06.375 114 12519.77 66.40 55320.45 88888.00 2008-04-23 00:28:06.500 114 12519.75 66.42 55320.43 88888.00 2008-04-23 00:28:06.625 114 12519.73 66.45 55320.43 88888.00 2008-04-23 00:28:06.750 114 12519.73 66.45 55320.45 88888.00 2008-04-23 00:28:06.875 114 12519.77 66.47 55320.45 88888.00 2008-04-23 00:28:07.000 114 12519.77 66.42 55320.40 88888.00 2008-04-23 00:28:07.125 114 12519.75 66.47 55320.43 88888.00 2008-04-23 00:28:07.250 114 12519.70 66.45 55320.43 88888.00 2008-04-23 00:28:07.375 114 12519.62 66.45 55320.43 88888.00 2008-04-23 00:28:07.500 114 12519.58 66.40 55320.43 88888.00 2008-04-23 00:28:07.625 114 12519.58 66.40 55320.40 88888.00 2008-04-23 00:28:07.750 114 12519.70 66.45 55320.43 88888.00 2008-04-23 00:28:07.875 114 12519.70 66.55 55320.45 88888.00 2008-04-23 00:28:08.000 114 12519.75 66.50 55320.43 88888.00 2008-04-23 00:28:08.125 114 12519.77 66.50 55320.45 88888.00 2008-04-23 00:28:08.250 114 12519.73 66.45 55320.45 88888.00 2008-04-23 00:28:08.375 114 12519.73 66.53 55320.45 88888.00 2008-04-23 00:28:08.500 114 12519.75 66.55 55320.43 88888.00 2008-04-23 00:28:08.625 114 12519.80 66.62 55320.47 88888.00 2008-04-23 00:28:08.750 114 12519.83 66.55 55320.45 88888.00 2008-04-23 00:28:08.875 114 12519.85 66.50 55320.43 88888.00 2008-04-23 00:28:09.000 114 12519.77 66.47 55320.43 88888.00 2008-04-23 00:28:09.125 114 12519.77 66.47 55320.43 88888.00 2008-04-23 00:28:09.250 114 12519.70 66.50 55320.40 88888.00 2008-04-23 00:28:09.375 114 12519.77 66.55 55320.40 88888.00 2008-04-23 00:28:09.500 114 12519.85 66.60 55320.45 88888.00 2008-04-23 00:28:09.625 114 12519.90 66.58 55320.47 88888.00 2008-04-23 00:28:09.750 114 12519.83 66.50 55320.43 88888.00 2008-04-23 00:28:09.875 114 12519.83 66.53 55320.45 88888.00 2008-04-23 00:28:10.000 114 12519.90 66.60 55320.47 88888.00 2008-04-23 00:28:10.125 114 12519.88 66.55 55320.45 88888.00 2008-04-23 00:28:10.250 114 12519.75 66.55 55320.43 88888.00 2008-04-23 00:28:10.375 114 12519.80 66.60 55320.45 88888.00 2008-04-23 00:28:10.500 114 12519.88 66.70 55320.47 88888.00 2008-04-23 00:28:10.625 114 12519.90 66.62 55320.43 88888.00 2008-04-23 00:28:10.750 114 12519.92 66.65 55320.40 88888.00 2008-04-23 00:28:10.875 114 12519.85 66.62 55320.40 88888.00 2008-04-23 00:28:11.000 114 12519.80 66.60 55320.38 88888.00 2008-04-23 00:28:11.125 114 12519.80 66.58 55320.38 88888.00 2008-04-23 00:28:11.250 114 12519.83 66.60 55320.40 88888.00 2008-04-23 00:28:11.375 114 12519.77 66.62 55320.40 88888.00 2008-04-23 00:28:11.500 114 12519.73 66.58 55320.40 88888.00 2008-04-23 00:28:11.625 114 12519.75 66.60 55320.38 88888.00 2008-04-23 00:28:11.750 114 12519.83 66.65 55320.38 88888.00 2008-04-23 00:28:11.875 114 12519.95 66.78 55320.45 88888.00 2008-04-23 00:28:12.000 114 12519.95 66.75 55320.43 88888.00 2008-04-23 00:28:12.125 114 12519.95 66.75 55320.43 88888.00 2008-04-23 00:28:12.250 114 12519.95 66.67 55320.40 88888.00 2008-04-23 00:28:12.375 114 12519.90 66.70 55320.40 88888.00 2008-04-23 00:28:12.500 114 12519.90 66.70 55320.40 88888.00 2008-04-23 00:28:12.625 114 12519.95 66.65 55320.40 88888.00 2008-04-23 00:28:12.750 114 12519.98 66.75 55320.38 88888.00 2008-04-23 00:28:12.875 114 12520.02 66.85 55320.43 88888.00 2008-04-23 00:28:13.000 114 12520.00 66.80 55320.40 88888.00 2008-04-23 00:28:13.125 114 12520.00 66.75 55320.40 88888.00 2008-04-23 00:28:13.250 114 12519.98 66.75 55320.40 88888.00 2008-04-23 00:28:13.375 114 12519.98 66.72 55320.35 88888.00 2008-04-23 00:28:13.500 114 12520.02 66.72 55320.35 88888.00 2008-04-23 00:28:13.625 114 12520.02 66.75 55320.35 88888.00 2008-04-23 00:28:13.750 114 12520.05 66.83 55320.38 88888.00 2008-04-23 00:28:13.875 114 12520.05 66.78 55320.35 88888.00 2008-04-23 00:28:14.000 114 12520.02 66.72 55320.38 88888.00 2008-04-23 00:28:14.125 114 12520.05 66.75 55320.40 88888.00 2008-04-23 00:28:14.250 114 12520.17 66.75 55320.38 88888.00 2008-04-23 00:28:14.375 114 12520.20 66.75 55320.38 88888.00 2008-04-23 00:28:14.500 114 12520.15 66.83 55320.40 88888.00 2008-04-23 00:28:14.625 114 12520.10 66.83 55320.40 88888.00 2008-04-23 00:28:14.750 114 12520.05 66.80 55320.38 88888.00 2008-04-23 00:28:14.875 114 12520.08 66.80 55320.38 88888.00 2008-04-23 00:28:15.000 114 12520.12 66.80 55320.38 88888.00 2008-04-23 00:28:15.125 114 12520.08 66.85 55320.40 88888.00 2008-04-23 00:28:15.250 114 12520.00 66.80 55320.38 88888.00 2008-04-23 00:28:15.375 114 12520.08 66.83 55320.40 88888.00 2008-04-23 00:28:15.500 114 12520.15 66.80 55320.38 88888.00 2008-04-23 00:28:15.625 114 12520.15 66.80 55320.38 88888.00 2008-04-23 00:28:15.750 114 12520.15 66.83 55320.38 88888.00 2008-04-23 00:28:15.875 114 12520.20 66.88 55320.38 88888.00 2008-04-23 00:28:16.000 114 12520.12 66.88 55320.38 88888.00 2008-04-23 00:28:16.125 114 12520.08 66.90 55320.38 88888.00 2008-04-23 00:28:16.250 114 12519.98 66.85 55320.38 88888.00 2008-04-23 00:28:16.375 114 12520.08 66.88 55320.40 88888.00 2008-04-23 00:28:16.500 114 12520.20 66.92 55320.43 88888.00 2008-04-23 00:28:16.625 114 12520.17 66.95 55320.43 88888.00 2008-04-23 00:28:16.750 114 12520.17 66.97 55320.40 88888.00 2008-04-23 00:28:16.875 114 12520.10 66.92 55320.38 88888.00 2008-04-23 00:28:17.000 114 12520.15 66.90 55320.32 88888.00 2008-04-23 00:28:17.125 114 12520.25 66.97 55320.38 88888.00 2008-04-23 00:28:17.250 114 12520.23 66.97 55320.38 88888.00 2008-04-23 00:28:17.375 114 12520.12 66.92 55320.35 88888.00 2008-04-23 00:28:17.500 114 12520.10 66.92 55320.32 88888.00 2008-04-23 00:28:17.625 114 12520.17 67.03 55320.35 88888.00 2008-04-23 00:28:17.750 114 12520.23 67.03 55320.32 88888.00 2008-04-23 00:28:17.875 114 12520.17 66.97 55320.35 88888.00 2008-04-23 00:28:18.000 114 12520.23 67.05 55320.35 88888.00 2008-04-23 00:28:18.125 114 12520.30 67.15 55320.35 88888.00 2008-04-23 00:28:18.250 114 12520.25 67.08 55320.40 88888.00 2008-04-23 00:28:18.375 114 12520.23 67.08 55320.38 88888.00 2008-04-23 00:28:18.500 114 12520.33 67.08 55320.40 88888.00 2008-04-23 00:28:18.625 114 12520.40 67.08 55320.35 88888.00 2008-04-23 00:28:18.750 114 12520.35 67.08 55320.35 88888.00 2008-04-23 00:28:18.875 114 12520.30 67.05 55320.32 88888.00 2008-04-23 00:28:19.000 114 12520.25 67.05 55320.30 88888.00 2008-04-23 00:28:19.125 114 12520.25 67.05 55320.30 88888.00 2008-04-23 00:28:19.250 114 12520.23 67.05 55320.32 88888.00 2008-04-23 00:28:19.375 114 12520.33 67.08 55320.30 88888.00 2008-04-23 00:28:19.500 114 12520.30 67.05 55320.30 88888.00 2008-04-23 00:28:19.625 114 12520.27 67.10 55320.32 88888.00 2008-04-23 00:28:19.750 114 12520.27 67.12 55320.32 88888.00 2008-04-23 00:28:19.875 114 12520.35 67.15 55320.30 88888.00 2008-04-23 00:28:20.000 114 12520.38 67.15 55320.30 88888.00 2008-04-23 00:28:20.125 114 12520.42 67.10 55320.30 88888.00 2008-04-23 00:28:20.250 114 12520.35 67.03 55320.25 88888.00 2008-04-23 00:28:20.375 114 12520.27 67.08 55320.28 88888.00 2008-04-23 00:28:20.500 114 12520.27 67.10 55320.32 88888.00 2008-04-23 00:28:20.625 114 12520.35 67.12 55320.32 88888.00 2008-04-23 00:28:20.750 114 12520.35 67.08 55320.32 88888.00 2008-04-23 00:28:20.875 114 12520.35 67.15 55320.38 88888.00 2008-04-23 00:28:21.000 114 12520.38 67.17 55320.35 88888.00 2008-04-23 00:28:21.125 114 12520.38 67.17 55320.32 88888.00 2008-04-23 00:28:21.250 114 12520.40 67.17 55320.32 88888.00 2008-04-23 00:28:21.375 114 12520.40 67.20 55320.32 88888.00 2008-04-23 00:28:21.500 114 12520.40 67.22 55320.32 88888.00 2008-04-23 00:28:21.625 114 12520.40 67.17 55320.30 88888.00 2008-04-23 00:28:21.750 114 12520.38 67.17 55320.30 88888.00 2008-04-23 00:28:21.875 114 12520.35 67.15 55320.30 88888.00 2008-04-23 00:28:22.000 114 12520.40 67.12 55320.28 88888.00 2008-04-23 00:28:22.125 114 12520.45 67.20 55320.30 88888.00 2008-04-23 00:28:22.250 114 12520.42 67.22 55320.30 88888.00 2008-04-23 00:28:22.375 114 12520.42 67.22 55320.30 88888.00 2008-04-23 00:28:22.500 114 12520.45 67.17 55320.30 88888.00 2008-04-23 00:28:22.625 114 12520.50 67.20 55320.32 88888.00 2008-04-23 00:28:22.750 114 12520.55 67.22 55320.32 88888.00 2008-04-23 00:28:22.875 114 12520.48 67.25 55320.38 88888.00 2008-04-23 00:28:23.000 114 12520.35 67.17 55320.30 88888.00 2008-04-23 00:28:23.125 114 12520.38 67.15 55320.28 88888.00 2008-04-23 00:28:23.250 114 12520.42 67.20 55320.32 88888.00 2008-04-23 00:28:23.375 114 12520.48 67.28 55320.35 88888.00 2008-04-23 00:28:23.500 114 12520.50 67.25 55320.32 88888.00 2008-04-23 00:28:23.625 114 12520.52 67.20 55320.32 88888.00 2008-04-23 00:28:23.750 114 12520.58 67.20 55320.32 88888.00 2008-04-23 00:28:23.875 114 12520.50 67.15 55320.28 88888.00 2008-04-23 00:28:24.000 114 12520.50 67.20 55320.25 88888.00 2008-04-23 00:28:24.125 114 12520.52 67.17 55320.25 88888.00 2008-04-23 00:28:24.250 114 12520.58 67.20 55320.32 88888.00 2008-04-23 00:28:24.375 114 12520.60 67.25 55320.30 88888.00 2008-04-23 00:28:24.500 114 12520.55 67.28 55320.32 88888.00 2008-04-23 00:28:24.625 114 12520.50 67.28 55320.32 88888.00 2008-04-23 00:28:24.750 114 12520.48 67.25 55320.30 88888.00 2008-04-23 00:28:24.875 114 12520.55 67.25 55320.28 88888.00 2008-04-23 00:28:25.000 114 12520.58 67.25 55320.30 88888.00 2008-04-23 00:28:25.125 114 12520.55 67.25 55320.28 88888.00 2008-04-23 00:28:25.250 114 12520.58 67.22 55320.28 88888.00 2008-04-23 00:28:25.375 114 12520.52 67.22 55320.30 88888.00 2008-04-23 00:28:25.500 114 12520.50 67.28 55320.32 88888.00 2008-04-23 00:28:25.625 114 12520.42 67.22 55320.32 88888.00 2008-04-23 00:28:25.750 114 12520.40 67.20 55320.28 88888.00 2008-04-23 00:28:25.875 114 12520.48 67.28 55320.32 88888.00 2008-04-23 00:28:26.000 114 12520.50 67.25 55320.32 88888.00 2008-04-23 00:28:26.125 114 12520.48 67.20 55320.30 88888.00 2008-04-23 00:28:26.250 114 12520.40 67.20 55320.32 88888.00 2008-04-23 00:28:26.375 114 12520.48 67.28 55320.32 88888.00 2008-04-23 00:28:26.500 114 12520.60 67.28 55320.35 88888.00 2008-04-23 00:28:26.625 114 12520.60 67.28 55320.35 88888.00 2008-04-23 00:28:26.750 114 12520.48 67.22 55320.30 88888.00 2008-04-23 00:28:26.875 114 12520.50 67.25 55320.32 88888.00 2008-04-23 00:28:27.000 114 12520.55 67.25 55320.35 88888.00 2008-04-23 00:28:27.125 114 12520.58 67.25 55320.32 88888.00 2008-04-23 00:28:27.250 114 12520.55 67.28 55320.35 88888.00 2008-04-23 00:28:27.375 114 12520.60 67.28 55320.35 88888.00 2008-04-23 00:28:27.500 114 12520.62 67.28 55320.35 88888.00 2008-04-23 00:28:27.625 114 12520.62 67.25 55320.32 88888.00 2008-04-23 00:28:27.750 114 12520.58 67.22 55320.28 88888.00 2008-04-23 00:28:27.875 114 12520.55 67.22 55320.30 88888.00 2008-04-23 00:28:28.000 114 12520.60 67.22 55320.30 88888.00 2008-04-23 00:28:28.125 114 12520.70 67.33 55320.35 88888.00 2008-04-23 00:28:28.250 114 12520.70 67.33 55320.35 88888.00 2008-04-23 00:28:28.375 114 12520.70 67.30 55320.35 88888.00 2008-04-23 00:28:28.500 114 12520.65 67.25 55320.35 88888.00 2008-04-23 00:28:28.625 114 12520.62 67.28 55320.38 88888.00 2008-04-23 00:28:28.750 114 12520.62 67.30 55320.40 88888.00 2008-04-23 00:28:28.875 114 12520.65 67.22 55320.35 88888.00 2008-04-23 00:28:29.000 114 12520.55 67.15 55320.32 88888.00 2008-04-23 00:28:29.125 114 12520.60 67.22 55320.38 88888.00 2008-04-23 00:28:29.250 114 12520.65 67.33 55320.40 88888.00 2008-04-23 00:28:29.375 114 12520.67 67.33 55320.40 88888.00 2008-04-23 00:28:29.500 114 12520.62 67.33 55320.38 88888.00 2008-04-23 00:28:29.625 114 12520.62 67.30 55320.38 88888.00 2008-04-23 00:28:29.750 114 12520.73 67.40 55320.45 88888.00 2008-04-23 00:28:29.875 114 12520.73 67.35 55320.40 88888.00 2008-04-23 00:28:30.000 114 12520.55 67.25 55320.35 88888.00 2008-04-23 00:28:30.125 114 12520.50 67.28 55320.38 88888.00 2008-04-23 00:28:30.250 114 12520.60 67.30 55320.43 88888.00 2008-04-23 00:28:30.375 114 12520.62 67.28 55320.40 88888.00 2008-04-23 00:28:30.500 114 12520.65 67.25 55320.35 88888.00 2008-04-23 00:28:30.625 114 12520.62 67.22 55320.30 88888.00 2008-04-23 00:28:30.750 114 12520.60 67.28 55320.35 88888.00 2008-04-23 00:28:30.875 114 12520.58 67.25 55320.35 88888.00 2008-04-23 00:28:31.000 114 12520.60 67.25 55320.35 88888.00 2008-04-23 00:28:31.125 114 12520.67 67.33 55320.38 88888.00 2008-04-23 00:28:31.250 114 12520.67 67.33 55320.38 88888.00 2008-04-23 00:28:31.375 114 12520.70 67.28 55320.40 88888.00 2008-04-23 00:28:31.500 114 12520.73 67.22 55320.35 88888.00 2008-04-23 00:28:31.625 114 12520.67 67.22 55320.32 88888.00 2008-04-23 00:28:31.750 114 12520.67 67.30 55320.38 88888.00 2008-04-23 00:28:31.875 114 12520.70 67.30 55320.40 88888.00 2008-04-23 00:28:32.000 114 12520.77 67.33 55320.38 88888.00 2008-04-23 00:28:32.125 114 12520.80 67.30 55320.40 88888.00 2008-04-23 00:28:32.250 114 12520.65 67.25 55320.35 88888.00 2008-04-23 00:28:32.375 114 12520.67 67.25 55320.35 88888.00 2008-04-23 00:28:32.500 114 12520.73 67.28 55320.38 88888.00 2008-04-23 00:28:32.625 114 12520.75 67.30 55320.35 88888.00 2008-04-23 00:28:32.750 114 12520.77 67.28 55320.35 88888.00 2008-04-23 00:28:32.875 114 12520.83 67.22 55320.32 88888.00 2008-04-23 00:28:33.000 114 12520.73 67.17 55320.30 88888.00 2008-04-23 00:28:33.125 114 12520.70 67.20 55320.35 88888.00 2008-04-23 00:28:33.250 114 12520.73 67.22 55320.38 88888.00 2008-04-23 00:28:33.375 114 12520.70 67.25 55320.38 88888.00 2008-04-23 00:28:33.500 114 12520.73 67.25 55320.38 88888.00 2008-04-23 00:28:33.625 114 12520.75 67.28 55320.35 88888.00 2008-04-23 00:28:33.750 114 12520.75 67.28 55320.38 88888.00 2008-04-23 00:28:33.875 114 12520.77 67.20 55320.35 88888.00 2008-04-23 00:28:34.000 114 12520.70 67.20 55320.32 88888.00 2008-04-23 00:28:34.125 114 12520.70 67.28 55320.38 88888.00 2008-04-23 00:28:34.250 114 12520.75 67.25 55320.35 88888.00 2008-04-23 00:28:34.375 114 12520.83 67.28 55320.38 88888.00 2008-04-23 00:28:34.500 114 12520.90 67.35 55320.45 88888.00 2008-04-23 00:28:34.625 114 12520.85 67.28 55320.40 88888.00 2008-04-23 00:28:34.750 114 12520.77 67.20 55320.35 88888.00 2008-04-23 00:28:34.875 114 12520.80 67.22 55320.32 88888.00 2008-04-23 00:28:35.000 114 12520.77 67.20 55320.32 88888.00 2008-04-23 00:28:35.125 114 12520.85 67.17 55320.38 88888.00 2008-04-23 00:28:35.250 114 12520.90 67.25 55320.40 88888.00 2008-04-23 00:28:35.375 114 12520.88 67.22 55320.40 88888.00 2008-04-23 00:28:35.500 114 12520.88 67.25 55320.40 88888.00 2008-04-23 00:28:35.625 114 12520.92 67.25 55320.40 88888.00 2008-04-23 00:28:35.750 114 12520.85 67.17 55320.35 88888.00 2008-04-23 00:28:35.875 114 12520.85 67.15 55320.38 88888.00 2008-04-23 00:28:36.000 114 12520.88 67.20 55320.35 88888.00 2008-04-23 00:28:36.125 114 12520.88 67.22 55320.43 88888.00 2008-04-23 00:28:36.250 114 12520.90 67.25 55320.45 88888.00 2008-04-23 00:28:36.375 114 12521.00 67.25 55320.38 88888.00 2008-04-23 00:28:36.500 114 12521.00 67.25 55320.38 88888.00 2008-04-23 00:28:36.625 114 12520.95 67.25 55320.43 88888.00 2008-04-23 00:28:36.750 114 12520.90 67.22 55320.38 88888.00 2008-04-23 00:28:36.875 114 12520.90 67.22 55320.38 88888.00 2008-04-23 00:28:37.000 114 12520.88 67.20 55320.35 88888.00 2008-04-23 00:28:37.125 114 12520.95 67.25 55320.38 88888.00 2008-04-23 00:28:37.250 114 12521.00 67.25 55320.40 88888.00 2008-04-23 00:28:37.375 114 12520.90 67.22 55320.40 88888.00 2008-04-23 00:28:37.500 114 12520.92 67.22 55320.43 88888.00 2008-04-23 00:28:37.625 114 12520.90 67.22 55320.43 88888.00 2008-04-23 00:28:37.750 114 12520.88 67.22 55320.40 88888.00 2008-04-23 00:28:37.875 114 12520.90 67.22 55320.43 88888.00 2008-04-23 00:28:38.000 114 12520.92 67.22 55320.40 88888.00 2008-04-23 00:28:38.125 114 12520.92 67.28 55320.43 88888.00 2008-04-23 00:28:38.250 114 12520.98 67.22 55320.38 88888.00 2008-04-23 00:28:38.375 114 12520.98 67.20 55320.35 88888.00 2008-04-23 00:28:38.500 114 12521.02 67.22 55320.35 88888.00 2008-04-23 00:28:38.625 114 12520.95 67.25 55320.35 88888.00 2008-04-23 00:28:38.750 114 12520.95 67.28 55320.38 88888.00 2008-04-23 00:28:38.875 114 12521.02 67.30 55320.38 88888.00 2008-04-23 00:28:39.000 114 12521.05 67.28 55320.38 88888.00 2008-04-23 00:28:39.125 114 12521.02 67.30 55320.43 88888.00 2008-04-23 00:28:39.250 114 12520.98 67.35 55320.43 88888.00 2008-04-23 00:28:39.375 114 12520.98 67.30 55320.47 88888.00 2008-04-23 00:28:39.500 114 12520.95 67.25 55320.43 88888.00 2008-04-23 00:28:39.625 114 12520.85 67.20 55320.38 88888.00 2008-04-23 00:28:39.750 114 12520.85 67.17 55320.38 88888.00 2008-04-23 00:28:39.875 114 12520.92 67.22 55320.38 88888.00 2008-04-23 00:28:40.000 114 12521.02 67.30 55320.40 88888.00 2008-04-23 00:28:40.125 114 12521.08 67.28 55320.43 88888.00 2008-04-23 00:28:40.250 114 12521.02 67.20 55320.43 88888.00 2008-04-23 00:28:40.375 114 12521.02 67.25 55320.40 88888.00 2008-04-23 00:28:40.500 114 12521.08 67.28 55320.43 88888.00 2008-04-23 00:28:40.625 114 12521.00 67.25 55320.40 88888.00 2008-04-23 00:28:40.750 114 12520.98 67.22 55320.43 88888.00 2008-04-23 00:28:40.875 114 12520.98 67.28 55320.43 88888.00 2008-04-23 00:28:41.000 114 12520.92 67.28 55320.38 88888.00 2008-04-23 00:28:41.125 114 12520.90 67.25 55320.40 88888.00 2008-04-23 00:28:41.250 114 12520.92 67.25 55320.43 88888.00 2008-04-23 00:28:41.375 114 12521.02 67.28 55320.43 88888.00 2008-04-23 00:28:41.500 114 12520.95 67.22 55320.38 88888.00 2008-04-23 00:28:41.625 114 12520.95 67.25 55320.40 88888.00 2008-04-23 00:28:41.750 114 12521.05 67.30 55320.43 88888.00 2008-04-23 00:28:41.875 114 12521.08 67.30 55320.43 88888.00 2008-04-23 00:28:42.000 114 12521.10 67.28 55320.40 88888.00 2008-04-23 00:28:42.125 114 12521.15 67.30 55320.43 88888.00 2008-04-23 00:28:42.250 114 12521.15 67.35 55320.45 88888.00 2008-04-23 00:28:42.375 114 12521.05 67.35 55320.43 88888.00 2008-04-23 00:28:42.500 114 12520.98 67.35 55320.43 88888.00 2008-04-23 00:28:42.625 114 12521.02 67.30 55320.43 88888.00 2008-04-23 00:28:42.750 114 12521.08 67.38 55320.45 88888.00 2008-04-23 00:28:42.875 114 12521.05 67.38 55320.45 88888.00 2008-04-23 00:28:43.000 114 12521.05 67.33 55320.43 88888.00 2008-04-23 00:28:43.125 114 12521.05 67.35 55320.45 88888.00 2008-04-23 00:28:43.250 114 12521.02 67.33 55320.45 88888.00 2008-04-23 00:28:43.375 114 12521.10 67.30 55320.45 88888.00 2008-04-23 00:28:43.500 114 12521.15 67.33 55320.43 88888.00 2008-04-23 00:28:43.625 114 12521.08 67.28 55320.43 88888.00 2008-04-23 00:28:43.750 114 12521.08 67.30 55320.45 88888.00 2008-04-23 00:28:43.875 114 12521.08 67.30 55320.45 88888.00 2008-04-23 00:28:44.000 114 12521.05 67.30 55320.43 88888.00 2008-04-23 00:28:44.125 114 12521.02 67.30 55320.40 88888.00 2008-04-23 00:28:44.250 114 12521.02 67.35 55320.43 88888.00 2008-04-23 00:28:44.375 114 12521.05 67.33 55320.40 88888.00 2008-04-23 00:28:44.500 114 12521.08 67.30 55320.38 88888.00 2008-04-23 00:28:44.625 114 12521.10 67.30 55320.43 88888.00 2008-04-23 00:28:44.750 114 12521.08 67.35 55320.43 88888.00 2008-04-23 00:28:44.875 114 12521.10 67.42 55320.45 88888.00 2008-04-23 00:28:45.000 114 12521.20 67.40 55320.43 88888.00 2008-04-23 00:28:45.125 114 12521.25 67.40 55320.43 88888.00 2008-04-23 00:28:45.250 114 12521.10 67.38 55320.38 88888.00 2008-04-23 00:28:45.375 114 12521.12 67.45 55320.40 88888.00 2008-04-23 00:28:45.500 114 12521.12 67.53 55320.40 88888.00 2008-04-23 00:28:45.625 114 12521.10 67.47 55320.40 88888.00 2008-04-23 00:28:45.750 114 12521.08 67.40 55320.43 88888.00 2008-04-23 00:28:45.875 114 12521.12 67.38 55320.40 88888.00 2008-04-23 00:28:46.000 114 12521.25 67.45 55320.43 88888.00 2008-04-23 00:28:46.125 114 12521.30 67.47 55320.43 88888.00 2008-04-23 00:28:46.250 114 12521.23 67.42 55320.38 88888.00 2008-04-23 00:28:46.375 114 12521.23 67.40 55320.35 88888.00 2008-04-23 00:28:46.500 114 12521.33 67.45 55320.40 88888.00 2008-04-23 00:28:46.625 114 12521.27 67.45 55320.38 88888.00 2008-04-23 00:28:46.750 114 12521.25 67.47 55320.40 88888.00 2008-04-23 00:28:46.875 114 12521.17 67.47 55320.40 88888.00 2008-04-23 00:28:47.000 114 12521.12 67.45 55320.38 88888.00 2008-04-23 00:28:47.125 114 12521.20 67.45 55320.38 88888.00 2008-04-23 00:28:47.250 114 12521.25 67.47 55320.40 88888.00 2008-04-23 00:28:47.375 114 12521.30 67.47 55320.43 88888.00 2008-04-23 00:28:47.500 114 12521.33 67.50 55320.43 88888.00 2008-04-23 00:28:47.625 114 12521.35 67.45 55320.43 88888.00 2008-04-23 00:28:47.750 114 12521.30 67.42 55320.40 88888.00 2008-04-23 00:28:47.875 114 12521.33 67.47 55320.40 88888.00 2008-04-23 00:28:48.000 114 12521.33 67.45 55320.40 88888.00 2008-04-23 00:28:48.125 114 12521.33 67.45 55320.40 88888.00 2008-04-23 00:28:48.250 114 12521.33 67.42 55320.43 88888.00 2008-04-23 00:28:48.375 114 12521.48 67.50 55320.45 88888.00 2008-04-23 00:28:48.500 114 12521.38 67.42 55320.40 88888.00 2008-04-23 00:28:48.625 114 12521.33 67.40 55320.38 88888.00 2008-04-23 00:28:48.750 114 12521.33 67.42 55320.40 88888.00 2008-04-23 00:28:48.875 114 12521.33 67.47 55320.45 88888.00 2008-04-23 00:28:49.000 114 12521.33 67.47 55320.43 88888.00 2008-04-23 00:28:49.125 114 12521.35 67.45 55320.45 88888.00 2008-04-23 00:28:49.250 114 12521.30 67.50 55320.47 88888.00 2008-04-23 00:28:49.375 114 12521.40 67.53 55320.43 88888.00 2008-04-23 00:28:49.500 114 12521.40 67.50 55320.40 88888.00 2008-04-23 00:28:49.625 114 12521.42 67.50 55320.40 88888.00 2008-04-23 00:28:49.750 114 12521.38 67.53 55320.43 88888.00 2008-04-23 00:28:49.875 114 12521.27 67.53 55320.43 88888.00 2008-04-23 00:28:50.000 114 12521.25 67.47 55320.43 88888.00 2008-04-23 00:28:50.125 114 12521.27 67.53 55320.45 88888.00 2008-04-23 00:28:50.250 114 12521.35 67.50 55320.45 88888.00 2008-04-23 00:28:50.375 114 12521.40 67.50 55320.43 88888.00 2008-04-23 00:28:50.500 114 12521.42 67.55 55320.45 88888.00 2008-04-23 00:28:50.625 114 12521.38 67.60 55320.47 88888.00 2008-04-23 00:28:50.750 114 12521.27 67.58 55320.47 88888.00 2008-04-23 00:28:50.875 114 12521.33 67.53 55320.47 88888.00 2008-04-23 00:28:51.000 114 12521.45 67.50 55320.45 88888.00 2008-04-23 00:28:51.125 114 12521.42 67.50 55320.43 88888.00 2008-04-23 00:28:51.250 114 12521.40 67.55 55320.47 88888.00 2008-04-23 00:28:51.375 114 12521.38 67.55 55320.43 88888.00 2008-04-23 00:28:51.500 114 12521.30 67.55 55320.40 88888.00 2008-04-23 00:28:51.625 114 12521.38 67.53 55320.45 88888.00 2008-04-23 00:28:51.750 114 12521.40 67.53 55320.47 88888.00 2008-04-23 00:28:51.875 114 12521.40 67.53 55320.45 88888.00 2008-04-23 00:28:52.000 114 12521.45 67.53 55320.43 88888.00 2008-04-23 00:28:52.125 114 12521.45 67.53 55320.45 88888.00 2008-04-23 00:28:52.250 114 12521.40 67.55 55320.53 88888.00 2008-04-23 00:28:52.375 114 12521.38 67.55 55320.50 88888.00 2008-04-23 00:28:52.500 114 12521.30 67.53 55320.47 88888.00 2008-04-23 00:28:52.625 114 12521.33 67.58 55320.50 88888.00 2008-04-23 00:28:52.750 114 12521.35 67.60 55320.55 88888.00 2008-04-23 00:28:52.875 114 12521.40 67.58 55320.55 88888.00 2008-04-23 00:28:53.000 114 12521.38 67.58 55320.50 88888.00 2008-04-23 00:28:53.125 114 12521.38 67.60 55320.53 88888.00 2008-04-23 00:28:53.250 114 12521.35 67.55 55320.55 88888.00 2008-04-23 00:28:53.375 114 12521.42 67.58 55320.55 88888.00 2008-04-23 00:28:53.500 114 12521.40 67.65 55320.57 88888.00 2008-04-23 00:28:53.625 114 12521.38 67.62 55320.55 88888.00 2008-04-23 00:28:53.750 114 12521.38 67.62 55320.55 88888.00 2008-04-23 00:28:53.875 114 12521.35 67.58 55320.57 88888.00 2008-04-23 00:28:54.000 114 12521.38 67.53 55320.55 88888.00 2008-04-23 00:28:54.125 114 12521.38 67.58 55320.55 88888.00 2008-04-23 00:28:54.250 114 12521.42 67.62 55320.57 88888.00 2008-04-23 00:28:54.375 114 12521.48 67.62 55320.57 88888.00 2008-04-23 00:28:54.500 114 12521.38 67.58 55320.57 88888.00 2008-04-23 00:28:54.625 114 12521.38 67.53 55320.55 88888.00 2008-04-23 00:28:54.750 114 12521.40 67.47 55320.55 88888.00 2008-04-23 00:28:54.875 114 12521.42 67.58 55320.55 88888.00 2008-04-23 00:28:55.000 114 12521.45 67.62 55320.57 88888.00 2008-04-23 00:28:55.125 114 12521.40 67.60 55320.57 88888.00 2008-04-23 00:28:55.250 114 12521.38 67.55 55320.60 88888.00 2008-04-23 00:28:55.375 114 12521.45 67.53 55320.57 88888.00 2008-04-23 00:28:55.500 114 12521.50 67.53 55320.55 88888.00 2008-04-23 00:28:55.625 114 12521.45 67.50 55320.50 88888.00 2008-04-23 00:28:55.750 114 12521.42 67.50 55320.50 88888.00 2008-04-23 00:28:55.875 114 12521.38 67.47 55320.50 88888.00 2008-04-23 00:28:56.000 114 12521.33 67.47 55320.50 88888.00 2008-04-23 00:28:56.125 114 12521.33 67.47 55320.53 88888.00 2008-04-23 00:28:56.250 114 12521.42 67.53 55320.57 88888.00 2008-04-23 00:28:56.375 114 12521.42 67.53 55320.53 88888.00 2008-04-23 00:28:56.500 114 12521.42 67.53 55320.55 88888.00 2008-04-23 00:28:56.625 114 12521.48 67.53 55320.57 88888.00 2008-04-23 00:28:56.750 114 12521.58 67.55 55320.60 88888.00 2008-04-23 00:28:56.875 114 12521.58 67.50 55320.53 88888.00 2008-04-23 00:28:57.000 114 12521.52 67.42 55320.53 88888.00 2008-04-23 00:28:57.125 114 12521.40 67.45 55320.53 88888.00 2008-04-23 00:28:57.250 114 12521.40 67.47 55320.57 88888.00 2008-04-23 00:28:57.375 114 12521.40 67.45 55320.55 88888.00 2008-04-23 00:28:57.500 114 12521.42 67.40 55320.55 88888.00 2008-04-23 00:28:57.625 114 12521.40 67.47 55320.57 88888.00 2008-04-23 00:28:57.750 114 12521.38 67.45 55320.57 88888.00 2008-04-23 00:28:57.875 114 12521.40 67.45 55320.57 88888.00 2008-04-23 00:28:58.000 114 12521.48 67.45 55320.57 88888.00 2008-04-23 00:28:58.125 114 12521.48 67.45 55320.55 88888.00 2008-04-23 00:28:58.250 114 12521.45 67.45 55320.57 88888.00 2008-04-23 00:28:58.375 114 12521.45 67.38 55320.55 88888.00 2008-04-23 00:28:58.500 114 12521.45 67.38 55320.55 88888.00 2008-04-23 00:28:58.625 114 12521.45 67.38 55320.55 88888.00 2008-04-23 00:28:58.750 114 12521.48 67.35 55320.60 88888.00 2008-04-23 00:28:58.875 114 12521.55 67.40 55320.62 88888.00 2008-04-23 00:28:59.000 114 12521.50 67.40 55320.60 88888.00 2008-04-23 00:28:59.125 114 12521.50 67.35 55320.62 88888.00 2008-04-23 00:28:59.250 114 12521.48 67.35 55320.65 88888.00 2008-04-23 00:28:59.375 114 12521.48 67.40 55320.68 88888.00 2008-04-23 00:28:59.500 114 12521.48 67.40 55320.68 88888.00 2008-04-23 00:28:59.625 114 12521.42 67.33 55320.65 88888.00 2008-04-23 00:28:59.750 114 12521.40 67.30 55320.68 88888.00 2008-04-23 00:28:59.875 114 12521.35 67.35 55320.68 88888.00 2008-04-23 00:29:00.000 114 12521.40 67.42 55320.70 88888.00 2008-04-23 00:29:00.125 114 12521.50 67.45 55320.70 88888.00 2008-04-23 00:29:00.250 114 12521.48 67.38 55320.68 88888.00 2008-04-23 00:29:00.375 114 12521.45 67.38 55320.68 88888.00 2008-04-23 00:29:00.500 114 12521.38 67.33 55320.65 88888.00 2008-04-23 00:29:00.625 114 12521.33 67.30 55320.70 88888.00 2008-04-23 00:29:00.750 114 12521.35 67.33 55320.70 88888.00 2008-04-23 00:29:00.875 114 12521.35 67.30 55320.70 88888.00 2008-04-23 00:29:01.000 114 12521.38 67.28 55320.68 88888.00 2008-04-23 00:29:01.125 114 12521.38 67.30 55320.68 88888.00 2008-04-23 00:29:01.250 114 12521.35 67.33 55320.70 88888.00 2008-04-23 00:29:01.375 114 12521.35 67.35 55320.70 88888.00 2008-04-23 00:29:01.500 114 12521.38 67.35 55320.72 88888.00 2008-04-23 00:29:01.625 114 12521.35 67.33 55320.70 88888.00 2008-04-23 00:29:01.750 114 12521.40 67.25 55320.72 88888.00 2008-04-23 00:29:01.875 114 12521.38 67.25 55320.65 88888.00 2008-04-23 00:29:02.000 114 12521.33 67.25 55320.70 88888.00 2008-04-23 00:29:02.125 114 12521.30 67.28 55320.70 88888.00 2008-04-23 00:29:02.250 114 12521.27 67.33 55320.72 88888.00 2008-04-23 00:29:02.375 114 12521.33 67.35 55320.70 88888.00 2008-04-23 00:29:02.500 114 12521.33 67.28 55320.75 88888.00 2008-04-23 00:29:02.625 114 12521.33 67.28 55320.75 88888.00 2008-04-23 00:29:02.750 114 12521.38 67.33 55320.78 88888.00 2008-04-23 00:29:02.875 114 12521.30 67.25 55320.75 88888.00 2008-04-23 00:29:03.000 114 12521.30 67.25 55320.72 88888.00 2008-04-23 00:29:03.125 114 12521.30 67.22 55320.75 88888.00 2008-04-23 00:29:03.250 114 12521.27 67.20 55320.75 88888.00 2008-04-23 00:29:03.375 114 12521.27 67.22 55320.75 88888.00 2008-04-23 00:29:03.500 114 12521.33 67.28 55320.75 88888.00 2008-04-23 00:29:03.625 114 12521.38 67.25 55320.75 88888.00 2008-04-23 00:29:03.750 114 12521.40 67.22 55320.75 88888.00 2008-04-23 00:29:03.875 114 12521.40 67.25 55320.72 88888.00 2008-04-23 00:29:04.000 114 12521.40 67.22 55320.72 88888.00 2008-04-23 00:29:04.125 114 12521.42 67.22 55320.78 88888.00 2008-04-23 00:29:04.250 114 12521.35 67.17 55320.75 88888.00 2008-04-23 00:29:04.375 114 12521.38 67.17 55320.75 88888.00 2008-04-23 00:29:04.500 114 12521.42 67.20 55320.75 88888.00 2008-04-23 00:29:04.625 114 12521.48 67.22 55320.78 88888.00 2008-04-23 00:29:04.750 114 12521.45 67.28 55320.78 88888.00 2008-04-23 00:29:04.875 114 12521.45 67.30 55320.80 88888.00 2008-04-23 00:29:05.000 114 12521.45 67.28 55320.78 88888.00 2008-04-23 00:29:05.125 114 12521.42 67.28 55320.78 88888.00 2008-04-23 00:29:05.250 114 12521.38 67.28 55320.72 88888.00 2008-04-23 00:29:05.375 114 12521.38 67.28 55320.75 88888.00 2008-04-23 00:29:05.500 114 12521.33 67.17 55320.72 88888.00 2008-04-23 00:29:05.625 114 12521.35 67.22 55320.75 88888.00 2008-04-23 00:29:05.750 114 12521.45 67.28 55320.80 88888.00 2008-04-23 00:29:05.875 114 12521.55 67.30 55320.82 88888.00 2008-04-23 00:29:06.000 114 12521.50 67.22 55320.80 88888.00 2008-04-23 00:29:06.125 114 12521.40 67.20 55320.78 88888.00 2008-04-23 00:29:06.250 114 12521.40 67.20 55320.78 88888.00 2008-04-23 00:29:06.375 114 12521.50 67.20 55320.78 88888.00 2008-04-23 00:29:06.500 114 12521.48 67.22 55320.78 88888.00 2008-04-23 00:29:06.625 114 12521.45 67.22 55320.80 88888.00 2008-04-23 00:29:06.750 114 12521.45 67.22 55320.82 88888.00 2008-04-23 00:29:06.875 114 12521.40 67.20 55320.78 88888.00 2008-04-23 00:29:07.000 114 12521.33 67.15 55320.75 88888.00 2008-04-23 00:29:07.125 114 12521.33 67.15 55320.78 88888.00 2008-04-23 00:29:07.250 114 12521.33 67.15 55320.80 88888.00 2008-04-23 00:29:07.375 114 12521.38 67.17 55320.80 88888.00 2008-04-23 00:29:07.500 114 12521.45 67.15 55320.80 88888.00 2008-04-23 00:29:07.625 114 12521.40 67.17 55320.80 88888.00 2008-04-23 00:29:07.750 114 12521.42 67.25 55320.80 88888.00 2008-04-23 00:29:07.875 114 12521.42 67.25 55320.82 88888.00 2008-04-23 00:29:08.000 114 12521.45 67.22 55320.80 88888.00 2008-04-23 00:29:08.125 114 12521.42 67.20 55320.78 88888.00 2008-04-23 00:29:08.250 114 12521.42 67.22 55320.82 88888.00 2008-04-23 00:29:08.375 114 12521.45 67.22 55320.82 88888.00 2008-04-23 00:29:08.500 114 12521.35 67.17 55320.82 88888.00 2008-04-23 00:29:08.625 114 12521.35 67.17 55320.80 88888.00 2008-04-23 00:29:08.750 114 12521.45 67.20 55320.80 88888.00 2008-04-23 00:29:08.875 114 12521.48 67.22 55320.80 88888.00 2008-04-23 00:29:09.000 114 12521.42 67.22 55320.82 88888.00 2008-04-23 00:29:09.125 114 12521.48 67.25 55320.85 88888.00 2008-04-23 00:29:09.250 114 12521.52 67.17 55320.80 88888.00 2008-04-23 00:29:09.375 114 12521.48 67.12 55320.78 88888.00 2008-04-23 00:29:09.500 114 12521.48 67.15 55320.78 88888.00 2008-04-23 00:29:09.625 114 12521.52 67.25 55320.80 88888.00 2008-04-23 00:29:09.750 114 12521.52 67.28 55320.88 88888.00 2008-04-23 00:29:09.875 114 12521.55 67.22 55320.82 88888.00 2008-04-23 00:29:10.000 114 12521.55 67.17 55320.78 88888.00 2008-04-23 00:29:10.125 114 12521.52 67.20 55320.80 88888.00 2008-04-23 00:29:10.250 114 12521.45 67.15 55320.80 88888.00 2008-04-23 00:29:10.375 114 12521.42 67.15 55320.80 88888.00 2008-04-23 00:29:10.500 114 12521.42 67.20 55320.82 88888.00 2008-04-23 00:29:10.625 114 12521.42 67.20 55320.88 88888.00 2008-04-23 00:29:10.750 114 12521.42 67.22 55320.85 88888.00 2008-04-23 00:29:10.875 114 12521.40 67.20 55320.82 88888.00 2008-04-23 00:29:11.000 114 12521.40 67.17 55320.80 88888.00 2008-04-23 00:29:11.125 114 12521.42 67.12 55320.80 88888.00 2008-04-23 00:29:11.250 114 12521.48 67.12 55320.82 88888.00 2008-04-23 00:29:11.375 114 12521.48 67.17 55320.80 88888.00 2008-04-23 00:29:11.500 114 12521.42 67.20 55320.82 88888.00 2008-04-23 00:29:11.625 114 12521.38 67.22 55320.88 88888.00 2008-04-23 00:29:11.750 114 12521.40 67.20 55320.85 88888.00 2008-04-23 00:29:11.875 114 12521.35 67.17 55320.82 88888.00 2008-04-23 00:29:12.000 114 12521.33 67.17 55320.82 88888.00 2008-04-23 00:29:12.125 114 12521.35 67.20 55320.80 88888.00 2008-04-23 00:29:12.250 114 12521.35 67.22 55320.82 88888.00 2008-04-23 00:29:12.375 114 12521.50 67.25 55320.80 88888.00 2008-04-23 00:29:12.500 114 12521.55 67.20 55320.78 88888.00 2008-04-23 00:29:12.625 114 12521.58 67.20 55320.82 88888.00 2008-04-23 00:29:12.750 114 12521.42 67.12 55320.80 88888.00 2008-04-23 00:29:12.875 114 12521.35 67.12 55320.82 88888.00 2008-04-23 00:29:13.000 114 12521.40 67.15 55320.82 88888.00 2008-04-23 00:29:13.125 114 12521.42 67.22 55320.85 88888.00 2008-04-23 00:29:13.250 114 12521.35 67.17 55320.82 88888.00 2008-04-23 00:29:13.375 114 12521.42 67.15 55320.80 88888.00 2008-04-23 00:29:13.500 114 12521.42 67.12 55320.80 88888.00 2008-04-23 00:29:13.625 114 12521.42 67.15 55320.82 88888.00 2008-04-23 00:29:13.750 114 12521.45 67.17 55320.82 88888.00 2008-04-23 00:29:13.875 114 12521.45 67.20 55320.85 88888.00 2008-04-23 00:29:14.000 114 12521.48 67.22 55320.85 88888.00 2008-04-23 00:29:14.125 114 12521.40 67.20 55320.85 88888.00 2008-04-23 00:29:14.250 114 12521.38 67.17 55320.82 88888.00 2008-04-23 00:29:14.375 114 12521.42 67.15 55320.85 88888.00 2008-04-23 00:29:14.500 114 12521.48 67.10 55320.88 88888.00 2008-04-23 00:29:14.625 114 12521.48 67.17 55320.85 88888.00 2008-04-23 00:29:14.750 114 12521.48 67.25 55320.88 88888.00 2008-04-23 00:29:14.875 114 12521.40 67.22 55320.88 88888.00 2008-04-23 00:29:15.000 114 12521.38 67.22 55320.90 88888.00 2008-04-23 00:29:15.125 114 12521.35 67.20 55320.90 88888.00 2008-04-23 00:29:15.250 114 12521.35 67.12 55320.90 88888.00 2008-04-23 00:29:15.375 114 12521.40 67.17 55320.85 88888.00 2008-04-23 00:29:15.500 114 12521.45 67.15 55320.85 88888.00 2008-04-23 00:29:15.625 114 12521.42 67.12 55320.82 88888.00 2008-04-23 00:29:15.750 114 12521.35 67.10 55320.82 88888.00 2008-04-23 00:29:15.875 114 12521.45 67.15 55320.82 88888.00 2008-04-23 00:29:16.000 114 12521.55 67.15 55320.82 88888.00 2008-04-23 00:29:16.125 114 12521.55 67.15 55320.85 88888.00 2008-04-23 00:29:16.250 114 12521.45 67.12 55320.90 88888.00 2008-04-23 00:29:16.375 114 12521.48 67.20 55320.88 88888.00 2008-04-23 00:29:16.500 114 12521.50 67.20 55320.90 88888.00 2008-04-23 00:29:16.625 114 12521.52 67.17 55320.90 88888.00 2008-04-23 00:29:16.750 114 12521.48 67.12 55320.88 88888.00 2008-04-23 00:29:16.875 114 12521.40 67.10 55320.88 88888.00 2008-04-23 00:29:17.000 114 12521.38 67.12 55320.88 88888.00 2008-04-23 00:29:17.125 114 12521.45 67.17 55320.90 88888.00 2008-04-23 00:29:17.250 114 12521.52 67.15 55320.90 88888.00 2008-04-23 00:29:17.375 114 12521.58 67.15 55320.90 88888.00 2008-04-23 00:29:17.500 114 12521.55 67.15 55320.90 88888.00 2008-04-23 00:29:17.625 114 12521.50 67.10 55320.90 88888.00 2008-04-23 00:29:17.750 114 12521.45 67.10 55320.93 88888.00 2008-04-23 00:29:17.875 114 12521.58 67.22 55320.93 88888.00 2008-04-23 00:29:18.000 114 12521.62 67.20 55320.90 88888.00 2008-04-23 00:29:18.125 114 12521.58 67.17 55320.88 88888.00 2008-04-23 00:29:18.250 114 12521.58 67.20 55320.90 88888.00 2008-04-23 00:29:18.375 114 12521.58 67.20 55320.88 88888.00 2008-04-23 00:29:18.500 114 12521.58 67.17 55320.90 88888.00 2008-04-23 00:29:18.625 114 12521.58 67.10 55320.88 88888.00 2008-04-23 00:29:18.750 114 12521.58 67.12 55320.90 88888.00 2008-04-23 00:29:18.875 114 12521.50 67.15 55320.90 88888.00 2008-04-23 00:29:19.000 114 12521.50 67.12 55320.88 88888.00 2008-04-23 00:29:19.125 114 12521.48 67.12 55320.88 88888.00 2008-04-23 00:29:19.250 114 12521.48 67.10 55320.85 88888.00 2008-04-23 00:29:19.375 114 12521.58 67.15 55320.88 88888.00 2008-04-23 00:29:19.500 114 12521.62 67.17 55320.90 88888.00 2008-04-23 00:29:19.625 114 12521.60 67.15 55320.88 88888.00 2008-04-23 00:29:19.750 114 12521.55 67.05 55320.85 88888.00 2008-04-23 00:29:19.875 114 12521.55 67.03 55320.82 88888.00 2008-04-23 00:29:20.000 114 12521.58 67.05 55320.85 88888.00 2008-04-23 00:29:20.125 114 12521.58 67.15 55320.88 88888.00 2008-04-23 00:29:20.250 114 12521.52 67.15 55320.85 88888.00 2008-04-23 00:29:20.375 114 12521.58 67.10 55320.85 88888.00 2008-04-23 00:29:20.500 114 12521.58 67.08 55320.85 88888.00 2008-04-23 00:29:20.625 114 12521.58 67.10 55320.85 88888.00 2008-04-23 00:29:20.750 114 12521.55 67.15 55320.88 88888.00 2008-04-23 00:29:20.875 114 12521.55 67.15 55320.88 88888.00 2008-04-23 00:29:21.000 114 12521.60 67.12 55320.88 88888.00 2008-04-23 00:29:21.125 114 12521.55 67.05 55320.85 88888.00 2008-04-23 00:29:21.250 114 12521.52 67.10 55320.88 88888.00 2008-04-23 00:29:21.375 114 12521.58 67.12 55320.88 88888.00 2008-04-23 00:29:21.500 114 12521.50 67.08 55320.90 88888.00 2008-04-23 00:29:21.625 114 12521.45 67.10 55320.90 88888.00 2008-04-23 00:29:21.750 114 12521.55 67.15 55320.90 88888.00 2008-04-23 00:29:21.875 114 12521.55 67.10 55320.85 88888.00 2008-04-23 00:29:22.000 114 12521.52 67.08 55320.85 88888.00 2008-04-23 00:29:22.125 114 12521.60 67.10 55320.88 88888.00 2008-04-23 00:29:22.250 114 12521.58 67.08 55320.88 88888.00 2008-04-23 00:29:22.375 114 12521.58 67.10 55320.90 88888.00 2008-04-23 00:29:22.500 114 12521.52 67.10 55320.90 88888.00 2008-04-23 00:29:22.625 114 12521.50 67.10 55320.90 88888.00 2008-04-23 00:29:22.750 114 12521.48 67.05 55320.90 88888.00 2008-04-23 00:29:22.875 114 12521.52 67.05 55320.90 88888.00 2008-04-23 00:29:23.000 114 12521.58 67.05 55320.88 88888.00 2008-04-23 00:29:23.125 114 12521.55 67.08 55320.93 88888.00 2008-04-23 00:29:23.250 114 12521.45 67.05 55320.93 88888.00 2008-04-23 00:29:23.375 114 12521.55 67.08 55320.93 88888.00 2008-04-23 00:29:23.500 114 12521.55 67.08 55320.93 88888.00 2008-04-23 00:29:23.625 114 12521.52 67.00 55320.90 88888.00 2008-04-23 00:29:23.750 114 12521.52 67.03 55320.93 88888.00 2008-04-23 00:29:23.875 114 12521.55 67.03 55320.90 88888.00 2008-04-23 00:29:24.000 114 12521.58 67.03 55320.95 88888.00 2008-04-23 00:29:24.125 114 12521.55 67.00 55320.93 88888.00 2008-04-23 00:29:24.250 114 12521.58 67.05 55320.90 88888.00 2008-04-23 00:29:24.375 114 12521.62 67.10 55320.95 88888.00 2008-04-23 00:29:24.500 114 12521.60 67.10 55320.95 88888.00 2008-04-23 00:29:24.625 114 12521.50 67.05 55320.90 88888.00 2008-04-23 00:29:24.750 114 12521.48 67.03 55320.90 88888.00 2008-04-23 00:29:24.875 114 12521.52 67.03 55320.93 88888.00 2008-04-23 00:29:25.000 114 12521.50 66.97 55320.90 88888.00 2008-04-23 00:29:25.125 114 12521.52 67.03 55320.93 88888.00 2008-04-23 00:29:25.250 114 12521.58 67.03 55320.95 88888.00 2008-04-23 00:29:25.375 114 12521.58 67.03 55320.95 88888.00 2008-04-23 00:29:25.500 114 12521.58 66.97 55320.93 88888.00 2008-04-23 00:29:25.625 114 12521.65 66.95 55320.95 88888.00 2008-04-23 00:29:25.750 114 12521.67 67.03 55320.95 88888.00 2008-04-23 00:29:25.875 114 12521.70 67.00 55320.93 88888.00 2008-04-23 00:29:26.000 114 12521.67 66.97 55320.93 88888.00 2008-04-23 00:29:26.125 114 12521.60 66.92 55320.90 88888.00 2008-04-23 00:29:26.250 114 12521.55 66.95 55320.90 88888.00 2008-04-23 00:29:26.375 114 12521.55 67.00 55320.93 88888.00 2008-04-23 00:29:26.500 114 12521.55 67.00 55320.93 88888.00 2008-04-23 00:29:26.625 114 12521.58 66.95 55320.93 88888.00 2008-04-23 00:29:26.750 114 12521.52 66.88 55320.88 88888.00 2008-04-23 00:29:26.875 114 12521.60 66.95 55320.93 88888.00 2008-04-23 00:29:27.000 114 12521.62 67.03 55320.95 88888.00 2008-04-23 00:29:27.125 114 12521.60 66.95 55320.95 88888.00 2008-04-23 00:29:27.250 114 12521.58 66.92 55320.97 88888.00 2008-04-23 00:29:27.375 114 12521.60 66.97 55320.93 88888.00 2008-04-23 00:29:27.500 114 12521.60 66.97 55320.93 88888.00 2008-04-23 00:29:27.625 114 12521.60 66.95 55320.93 88888.00 2008-04-23 00:29:27.750 114 12521.60 66.95 55320.93 88888.00 2008-04-23 00:29:27.875 114 12521.60 66.95 55320.95 88888.00 2008-04-23 00:29:28.000 114 12521.58 66.95 55320.93 88888.00 2008-04-23 00:29:28.125 114 12521.55 66.92 55320.95 88888.00 2008-04-23 00:29:28.250 114 12521.62 66.90 55320.95 88888.00 2008-04-23 00:29:28.375 114 12521.62 66.95 55320.95 88888.00 2008-04-23 00:29:28.500 114 12521.60 66.95 55320.93 88888.00 2008-04-23 00:29:28.625 114 12521.58 66.90 55320.93 88888.00 2008-04-23 00:29:28.750 114 12521.65 66.90 55320.93 88888.00 2008-04-23 00:29:28.875 114 12521.62 66.90 55320.93 88888.00 2008-04-23 00:29:29.000 114 12521.62 66.88 55320.93 88888.00 2008-04-23 00:29:29.125 114 12521.67 66.85 55320.95 88888.00 2008-04-23 00:29:29.250 114 12521.70 66.90 55320.97 88888.00 2008-04-23 00:29:29.375 114 12521.67 66.95 55320.95 88888.00 2008-04-23 00:29:29.500 114 12521.62 66.95 55320.95 88888.00 2008-04-23 00:29:29.625 114 12521.65 66.95 55320.95 88888.00 2008-04-23 00:29:29.750 114 12521.65 66.88 55320.95 88888.00 2008-04-23 00:29:29.875 114 12521.65 66.88 55320.97 88888.00 2008-04-23 00:29:30.000 114 12521.60 66.90 55320.97 88888.00 2008-04-23 00:29:30.125 114 12521.62 66.90 55320.97 88888.00 2008-04-23 00:29:30.250 114 12521.60 66.85 55320.93 88888.00 2008-04-23 00:29:30.375 114 12521.70 66.90 55320.97 88888.00 2008-04-23 00:29:30.500 114 12521.75 66.88 55320.93 88888.00 2008-04-23 00:29:30.625 114 12521.73 66.83 55320.95 88888.00 2008-04-23 00:29:30.750 114 12521.77 66.90 55320.97 88888.00 2008-04-23 00:29:30.875 114 12521.80 66.90 55320.97 88888.00 2008-04-23 00:29:31.000 114 12521.75 66.90 55321.00 88888.00 2008-04-23 00:29:31.125 114 12521.73 66.90 55321.00 88888.00 2008-04-23 00:29:31.250 114 12521.73 66.85 55321.00 88888.00 2008-04-23 00:29:31.375 114 12521.75 66.85 55320.97 88888.00 2008-04-23 00:29:31.500 114 12521.73 66.83 55320.97 88888.00 2008-04-23 00:29:31.625 114 12521.65 66.83 55320.93 88888.00 2008-04-23 00:29:31.750 114 12521.65 66.83 55320.95 88888.00 2008-04-23 00:29:31.875 114 12521.70 66.83 55320.93 88888.00 2008-04-23 00:29:32.000 114 12521.75 66.85 55320.93 88888.00 2008-04-23 00:29:32.125 114 12521.77 66.85 55320.93 88888.00 2008-04-23 00:29:32.250 114 12521.77 66.88 55320.97 88888.00 2008-04-23 00:29:32.375 114 12521.75 66.88 55320.93 88888.00 2008-04-23 00:29:32.500 114 12521.73 66.88 55320.95 88888.00 2008-04-23 00:29:32.625 114 12521.73 66.90 55320.93 88888.00 2008-04-23 00:29:32.750 114 12521.75 66.90 55320.95 88888.00 2008-04-23 00:29:32.875 114 12521.73 66.92 55320.93 88888.00 2008-04-23 00:29:33.000 114 12521.77 66.90 55320.95 88888.00 2008-04-23 00:29:33.125 114 12521.85 66.97 55320.97 88888.00 2008-04-23 00:29:33.250 114 12521.80 66.83 55320.95 88888.00 2008-04-23 00:29:33.375 114 12521.77 66.80 55320.95 88888.00 2008-04-23 00:29:33.500 114 12521.83 66.88 55320.93 88888.00 2008-04-23 00:29:33.625 114 12521.83 66.92 55320.97 88888.00 2008-04-23 00:29:33.750 114 12521.85 66.85 55321.00 88888.00 2008-04-23 00:29:33.875 114 12521.83 66.85 55321.00 88888.00 2008-04-23 00:29:34.000 114 12521.75 66.80 55320.95 88888.00 2008-04-23 00:29:34.125 114 12521.75 66.85 55320.95 88888.00 2008-04-23 00:29:34.250 114 12521.73 66.88 55320.97 88888.00 2008-04-23 00:29:34.375 114 12521.70 66.90 55320.97 88888.00 2008-04-23 00:29:34.500 114 12521.73 66.85 55320.95 88888.00 2008-04-23 00:29:34.625 114 12521.75 66.85 55320.97 88888.00 2008-04-23 00:29:34.750 114 12521.77 66.90 55321.00 88888.00 2008-04-23 00:29:34.875 114 12521.75 66.90 55321.00 88888.00 2008-04-23 00:29:35.000 114 12521.73 66.90 55320.97 88888.00 2008-04-23 00:29:35.125 114 12521.77 66.88 55320.97 88888.00 2008-04-23 00:29:35.250 114 12521.77 66.88 55320.97 88888.00 2008-04-23 00:29:35.375 114 12521.77 66.90 55320.97 88888.00 2008-04-23 00:29:35.500 114 12521.83 66.97 55320.95 88888.00 2008-04-23 00:29:35.625 114 12521.85 67.00 55320.95 88888.00 2008-04-23 00:29:35.750 114 12521.77 66.88 55320.95 88888.00 2008-04-23 00:29:35.875 114 12521.75 66.85 55320.95 88888.00 2008-04-23 00:29:36.000 114 12521.77 66.88 55320.95 88888.00 2008-04-23 00:29:36.125 114 12521.80 66.92 55320.97 88888.00 2008-04-23 00:29:36.250 114 12521.80 66.90 55320.95 88888.00 2008-04-23 00:29:36.375 114 12521.80 66.95 55320.95 88888.00 2008-04-23 00:29:36.500 114 12521.83 66.95 55320.97 88888.00 2008-04-23 00:29:36.625 114 12521.90 66.95 55320.95 88888.00 2008-04-23 00:29:36.750 114 12521.90 66.95 55320.95 88888.00 2008-04-23 00:29:36.875 114 12521.88 66.95 55320.95 88888.00 2008-04-23 00:29:37.000 114 12521.88 67.00 55320.97 88888.00 2008-04-23 00:29:37.125 114 12521.88 66.95 55320.95 88888.00 2008-04-23 00:29:37.250 114 12521.88 66.90 55320.93 88888.00 2008-04-23 00:29:37.375 114 12521.90 66.92 55320.95 88888.00 2008-04-23 00:29:37.500 114 12521.83 66.97 55320.90 88888.00 2008-04-23 00:29:37.625 114 12521.80 66.95 55320.90 88888.00 2008-04-23 00:29:37.750 114 12521.80 67.00 55320.95 88888.00 2008-04-23 00:29:37.875 114 12521.88 67.05 55320.95 88888.00 2008-04-23 00:29:38.000 114 12521.90 67.05 55320.95 88888.00 2008-04-23 00:29:38.125 114 12521.88 67.08 55320.95 88888.00 2008-04-23 00:29:38.250 114 12521.83 67.05 55320.95 88888.00 2008-04-23 00:29:38.375 114 12521.85 67.03 55320.95 88888.00 2008-04-23 00:29:38.500 114 12521.88 67.00 55320.95 88888.00 2008-04-23 00:29:38.625 114 12521.85 67.05 55321.03 88888.00 2008-04-23 00:29:38.750 114 12521.85 67.08 55321.03 88888.00 2008-04-23 00:29:38.875 114 12521.88 67.05 55320.95 88888.00 2008-04-23 00:29:39.000 114 12521.92 67.03 55320.90 88888.00 2008-04-23 00:29:39.125 114 12521.88 66.97 55320.88 88888.00 2008-04-23 00:29:39.250 114 12521.85 67.03 55320.90 88888.00 2008-04-23 00:29:39.375 114 12521.90 67.10 55320.95 88888.00 2008-04-23 00:29:39.500 114 12521.92 67.15 55321.00 88888.00 2008-04-23 00:29:39.625 114 12521.88 67.05 55320.95 88888.00 2008-04-23 00:29:39.750 114 12521.88 67.08 55320.97 88888.00 2008-04-23 00:29:39.875 114 12521.92 67.15 55320.95 88888.00 2008-04-23 00:29:40.000 114 12521.88 67.10 55320.93 88888.00 2008-04-23 00:29:40.125 114 12521.88 67.15 55320.95 88888.00 2008-04-23 00:29:40.250 114 12521.90 67.17 55320.95 88888.00 2008-04-23 00:29:40.375 114 12521.88 67.12 55320.90 88888.00 2008-04-23 00:29:40.500 114 12521.80 67.05 55320.88 88888.00 2008-04-23 00:29:40.625 114 12521.85 67.10 55320.90 88888.00 2008-04-23 00:29:40.750 114 12521.92 67.10 55320.90 88888.00 2008-04-23 00:29:40.875 114 12521.88 67.08 55320.93 88888.00 2008-04-23 00:29:41.000 114 12521.88 67.12 55320.88 88888.00 2008-04-23 00:29:41.125 114 12521.90 67.15 55320.88 88888.00 2008-04-23 00:29:41.250 114 12521.83 67.12 55320.88 88888.00 2008-04-23 00:29:41.375 114 12521.85 67.15 55320.90 88888.00 2008-04-23 00:29:41.500 114 12521.88 67.12 55320.95 88888.00 2008-04-23 00:29:41.625 114 12521.88 67.15 55320.95 88888.00 2008-04-23 00:29:41.750 114 12521.92 67.17 55320.95 88888.00 2008-04-23 00:29:41.875 114 12522.00 67.20 55320.93 88888.00 2008-04-23 00:29:42.000 114 12522.02 67.20 55320.90 88888.00 2008-04-23 00:29:42.125 114 12521.95 67.15 55320.93 88888.00 2008-04-23 00:29:42.250 114 12521.90 67.17 55320.93 88888.00 2008-04-23 00:29:42.375 114 12521.80 67.12 55320.88 88888.00 2008-04-23 00:29:42.500 114 12521.80 67.12 55320.88 88888.00 2008-04-23 00:29:42.625 114 12521.85 67.17 55320.90 88888.00 2008-04-23 00:29:42.750 114 12521.98 67.22 55320.93 88888.00 2008-04-23 00:29:42.875 114 12522.00 67.25 55320.95 88888.00 2008-04-23 00:29:43.000 114 12521.95 67.22 55320.93 88888.00 2008-04-23 00:29:43.125 114 12521.88 67.20 55320.95 88888.00 2008-04-23 00:29:43.250 114 12521.88 67.15 55320.93 88888.00 2008-04-23 00:29:43.375 114 12521.98 67.20 55320.90 88888.00 2008-04-23 00:29:43.500 114 12522.02 67.25 55320.97 88888.00 2008-04-23 00:29:43.625 114 12522.02 67.22 55320.97 88888.00 2008-04-23 00:29:43.750 114 12522.02 67.17 55320.95 88888.00 2008-04-23 00:29:43.875 114 12522.00 67.17 55320.93 88888.00 2008-04-23 00:29:44.000 114 12522.00 67.22 55320.95 88888.00 2008-04-23 00:29:44.125 114 12521.98 67.20 55320.95 88888.00 2008-04-23 00:29:44.250 114 12522.00 67.20 55320.95 88888.00 2008-04-23 00:29:44.375 114 12522.02 67.25 55320.95 88888.00 2008-04-23 00:29:44.500 114 12522.00 67.25 55320.93 88888.00 2008-04-23 00:29:44.625 114 12522.02 67.22 55320.93 88888.00 2008-04-23 00:29:44.750 114 12522.02 67.25 55320.95 88888.00 2008-04-23 00:29:44.875 114 12522.12 67.33 55320.97 88888.00 2008-04-23 00:29:45.000 114 12522.02 67.28 55320.93 88888.00 2008-04-23 00:29:45.125 114 12521.90 67.25 55320.93 88888.00 2008-04-23 00:29:45.250 114 12521.88 67.20 55320.90 88888.00 2008-04-23 00:29:45.375 114 12521.92 67.20 55320.90 88888.00 2008-04-23 00:29:45.500 114 12522.00 67.22 55320.93 88888.00 2008-04-23 00:29:45.625 114 12522.10 67.28 55320.95 88888.00 2008-04-23 00:29:45.750 114 12522.08 67.35 55320.97 88888.00 2008-04-23 00:29:45.875 114 12522.00 67.33 55320.95 88888.00 2008-04-23 00:29:46.000 114 12521.95 67.28 55320.90 88888.00 2008-04-23 00:29:46.125 114 12522.00 67.30 55320.97 88888.00 2008-04-23 00:29:46.250 114 12522.00 67.25 55320.97 88888.00 2008-04-23 00:29:46.375 114 12522.00 67.25 55320.93 88888.00 2008-04-23 00:29:46.500 114 12521.95 67.25 55320.95 88888.00 2008-04-23 00:29:46.625 114 12522.00 67.25 55320.95 88888.00 2008-04-23 00:29:46.750 114 12522.02 67.33 55320.97 88888.00 2008-04-23 00:29:46.875 114 12522.05 67.33 55320.97 88888.00 2008-04-23 00:29:47.000 114 12522.00 67.25 55320.97 88888.00 2008-04-23 00:29:47.125 114 12522.05 67.25 55320.95 88888.00 2008-04-23 00:29:47.250 114 12522.08 67.28 55320.97 88888.00 2008-04-23 00:29:47.375 114 12522.08 67.35 55320.97 88888.00 2008-04-23 00:29:47.500 114 12522.12 67.33 55320.95 88888.00 2008-04-23 00:29:47.625 114 12522.17 67.33 55320.97 88888.00 2008-04-23 00:29:47.750 114 12522.15 67.28 55320.90 88888.00 2008-04-23 00:29:47.875 114 12522.20 67.30 55320.95 88888.00 2008-04-23 00:29:48.000 114 12522.15 67.30 55320.93 88888.00 2008-04-23 00:29:48.125 114 12522.05 67.28 55320.93 88888.00 2008-04-23 00:29:48.250 114 12522.02 67.30 55321.00 88888.00 2008-04-23 00:29:48.375 114 12522.08 67.30 55320.95 88888.00 2008-04-23 00:29:48.500 114 12522.05 67.25 55320.93 88888.00 2008-04-23 00:29:48.625 114 12521.98 67.28 55320.95 88888.00 2008-04-23 00:29:48.750 114 12522.00 67.33 55320.95 88888.00 2008-04-23 00:29:48.875 114 12522.00 67.30 55320.93 88888.00 2008-04-23 00:29:49.000 114 12522.08 67.30 55320.95 88888.00 2008-04-23 00:29:49.125 114 12522.08 67.33 55320.95 88888.00 2008-04-23 00:29:49.250 114 12522.00 67.25 55320.95 88888.00 2008-04-23 00:29:49.375 114 12522.05 67.28 55320.97 88888.00 2008-04-23 00:29:49.500 114 12522.05 67.30 55321.00 88888.00 2008-04-23 00:29:49.625 114 12522.08 67.30 55321.03 88888.00 2008-04-23 00:29:49.750 114 12522.08 67.30 55321.03 88888.00 2008-04-23 00:29:49.875 114 12522.10 67.28 55321.00 88888.00 2008-04-23 00:29:50.000 114 12522.05 67.25 55320.95 88888.00 2008-04-23 00:29:50.125 114 12522.02 67.22 55320.97 88888.00 2008-04-23 00:29:50.250 114 12522.00 67.28 55320.97 88888.00 2008-04-23 00:29:50.375 114 12522.02 67.33 55321.00 88888.00 2008-04-23 00:29:50.500 114 12522.02 67.28 55320.97 88888.00 2008-04-23 00:29:50.625 114 12521.98 67.28 55320.95 88888.00 2008-04-23 00:29:50.750 114 12521.98 67.30 55320.95 88888.00 2008-04-23 00:29:50.875 114 12522.02 67.30 55321.00 88888.00 2008-04-23 00:29:51.000 114 12522.02 67.28 55320.95 88888.00 2008-04-23 00:29:51.125 114 12522.08 67.25 55320.95 88888.00 2008-04-23 00:29:51.250 114 12521.98 67.25 55320.95 88888.00 2008-04-23 00:29:51.375 114 12521.98 67.28 55320.95 88888.00 2008-04-23 00:29:51.500 114 12522.02 67.30 55320.97 88888.00 2008-04-23 00:29:51.625 114 12522.02 67.33 55321.00 88888.00 2008-04-23 00:29:51.750 114 12522.00 67.33 55320.97 88888.00 2008-04-23 00:29:51.875 114 12522.02 67.33 55321.03 88888.00 2008-04-23 00:29:52.000 114 12522.08 67.33 55321.03 88888.00 2008-04-23 00:29:52.125 114 12522.08 67.30 55321.00 88888.00 2008-04-23 00:29:52.250 114 12522.05 67.30 55321.03 88888.00 2008-04-23 00:29:52.375 114 12522.08 67.30 55321.03 88888.00 2008-04-23 00:29:52.500 114 12522.10 67.35 55321.05 88888.00 2008-04-23 00:29:52.625 114 12522.05 67.35 55321.05 88888.00 2008-04-23 00:29:52.750 114 12522.05 67.35 55321.03 88888.00 2008-04-23 00:29:52.875 114 12522.02 67.28 55321.00 88888.00 2008-04-23 00:29:53.000 114 12521.95 67.20 55320.97 88888.00 2008-04-23 00:29:53.125 114 12521.83 67.15 55320.97 88888.00 2008-04-23 00:29:53.250 114 12521.88 67.20 55321.03 88888.00 2008-04-23 00:29:53.375 114 12522.02 67.25 55321.03 88888.00 2008-04-23 00:29:53.500 114 12522.05 67.25 55321.03 88888.00 2008-04-23 00:29:53.625 114 12522.00 67.28 55321.03 88888.00 2008-04-23 00:29:53.750 114 12521.98 67.28 55321.05 88888.00 2008-04-23 00:29:53.875 114 12521.88 67.28 55321.03 88888.00 2008-04-23 00:29:54.000 114 12521.85 67.30 55321.03 88888.00 2008-04-23 00:29:54.125 114 12521.92 67.30 55321.03 88888.00 2008-04-23 00:29:54.250 114 12521.88 67.22 55321.03 88888.00 2008-04-23 00:29:54.375 114 12521.95 67.28 55321.07 88888.00 2008-04-23 00:29:54.500 114 12521.95 67.33 55321.07 88888.00 2008-04-23 00:29:54.625 114 12521.98 67.30 55321.05 88888.00 2008-04-23 00:29:54.750 114 12522.02 67.35 55321.05 88888.00 2008-04-23 00:29:54.875 114 12522.00 67.35 55321.05 88888.00 2008-04-23 00:29:55.000 114 12521.92 67.28 55321.03 88888.00 2008-04-23 00:29:55.125 114 12521.98 67.25 55321.05 88888.00 2008-04-23 00:29:55.250 114 12521.92 67.25 55321.03 88888.00 2008-04-23 00:29:55.375 114 12521.88 67.28 55321.00 88888.00 2008-04-23 00:29:55.500 114 12521.85 67.25 55321.05 88888.00 2008-04-23 00:29:55.625 114 12521.90 67.28 55321.07 88888.00 2008-04-23 00:29:55.750 114 12521.90 67.35 55321.10 88888.00 2008-04-23 00:29:55.875 114 12521.80 67.30 55321.10 88888.00 2008-04-23 00:29:56.000 114 12521.77 67.25 55321.05 88888.00 2008-04-23 00:29:56.125 114 12521.83 67.30 55321.07 88888.00 2008-04-23 00:29:56.250 114 12521.80 67.28 55321.07 88888.00 2008-04-23 00:29:56.375 114 12521.80 67.28 55321.10 88888.00 2008-04-23 00:29:56.500 114 12521.83 67.25 55321.10 88888.00 2008-04-23 00:29:56.625 114 12521.75 67.20 55321.10 88888.00 2008-04-23 00:29:56.750 114 12521.73 67.20 55321.07 88888.00 2008-04-23 00:29:56.875 114 12521.83 67.25 55321.12 88888.00 2008-04-23 00:29:57.000 114 12521.88 67.28 55321.12 88888.00 2008-04-23 00:29:57.125 114 12521.80 67.25 55321.10 88888.00 2008-04-23 00:29:57.250 114 12521.85 67.28 55321.15 88888.00 2008-04-23 00:29:57.375 114 12521.85 67.25 55321.12 88888.00 2008-04-23 00:29:57.500 114 12521.73 67.20 55321.10 88888.00 2008-04-23 00:29:57.625 114 12521.70 67.22 55321.15 88888.00 2008-04-23 00:29:57.750 114 12521.75 67.22 55321.18 88888.00 2008-04-23 00:29:57.875 114 12521.85 67.25 55321.18 88888.00 2008-04-23 00:29:58.000 114 12521.88 67.25 55321.15 88888.00 2008-04-23 00:29:58.125 114 12521.75 67.20 55321.12 88888.00 2008-04-23 00:29:58.250 114 12521.70 67.17 55321.15 88888.00 2008-04-23 00:29:58.375 114 12521.80 67.22 55321.18 88888.00 2008-04-23 00:29:58.500 114 12521.92 67.25 55321.18 88888.00 2008-04-23 00:29:58.625 114 12521.90 67.28 55321.18 88888.00 2008-04-23 00:29:58.750 114 12521.77 67.28 55321.18 88888.00 2008-04-23 00:29:58.875 114 12521.80 67.28 55321.18 88888.00 2008-04-23 00:29:59.000 114 12521.83 67.25 55321.18 88888.00 2008-04-23 00:29:59.125 114 12521.85 67.25 55321.18 88888.00 2008-04-23 00:29:59.250 114 12521.88 67.22 55321.18 88888.00 2008-04-23 00:29:59.375 114 12521.90 67.25 55321.15 88888.00 2008-04-23 00:29:59.500 114 12521.88 67.20 55321.15 88888.00 2008-04-23 00:29:59.625 114 12521.85 67.25 55321.15 88888.00 2008-04-23 00:29:59.750 114 12521.90 67.28 55321.20 88888.00 2008-04-23 00:29:59.875 114 12521.88 67.25 55321.22 88888.00 2008-04-23 00:30:00.000 114 12521.80 67.17 55321.18 88888.00 2008-04-23 00:30:00.125 114 12521.83 67.22 55321.22 88888.00 2008-04-23 00:30:00.250 114 12521.85 67.25 55321.20 88888.00 2008-04-23 00:30:00.375 114 12521.83 67.22 55321.20 88888.00 2008-04-23 00:30:00.500 114 12521.83 67.22 55321.20 88888.00 2008-04-23 00:30:00.625 114 12521.85 67.22 55321.20 88888.00 2008-04-23 00:30:00.750 114 12521.83 67.20 55321.20 88888.00 2008-04-23 00:30:00.875 114 12521.77 67.15 55321.18 88888.00 2008-04-23 00:30:01.000 114 12521.75 67.10 55321.12 88888.00 2008-04-23 00:30:01.125 114 12521.80 67.17 55321.18 88888.00 2008-04-23 00:30:01.250 114 12521.85 67.25 55321.22 88888.00 2008-04-23 00:30:01.375 114 12521.88 67.25 55321.22 88888.00 2008-04-23 00:30:01.500 114 12521.83 67.17 55321.18 88888.00 2008-04-23 00:30:01.625 114 12521.77 67.10 55321.15 88888.00 2008-04-23 00:30:01.750 114 12521.77 67.12 55321.15 88888.00 2008-04-23 00:30:01.875 114 12521.77 67.12 55321.18 88888.00 2008-04-23 00:30:02.000 114 12521.77 67.17 55321.20 88888.00 2008-04-23 00:30:02.125 114 12521.85 67.17 55321.20 88888.00 2008-04-23 00:30:02.250 114 12521.83 67.17 55321.20 88888.00 2008-04-23 00:30:02.375 114 12521.88 67.17 55321.20 88888.00 2008-04-23 00:30:02.500 114 12521.80 67.12 55321.18 88888.00 2008-04-23 00:30:02.625 114 12521.73 67.05 55321.15 88888.00 2008-04-23 00:30:02.750 114 12521.77 67.08 55321.18 88888.00 2008-04-23 00:30:02.875 114 12521.85 67.12 55321.22 88888.00 2008-04-23 00:30:03.000 114 12521.88 67.08 55321.20 88888.00 2008-04-23 00:30:03.125 114 12521.83 67.08 55321.22 88888.00 2008-04-23 00:30:03.250 114 12521.80 67.03 55321.22 88888.00 2008-04-23 00:30:03.375 114 12521.80 67.10 55321.25 88888.00 2008-04-23 00:30:03.500 114 12521.75 67.10 55321.22 88888.00 2008-04-23 00:30:03.625 114 12521.75 67.10 55321.20 88888.00 2008-04-23 00:30:03.750 114 12521.75 67.08 55321.18 88888.00 2008-04-23 00:30:03.875 114 12521.80 67.05 55321.15 88888.00 2008-04-23 00:30:04.000 114 12521.80 67.05 55321.20 88888.00 2008-04-23 00:30:04.125 114 12521.80 67.08 55321.25 88888.00 2008-04-23 00:30:04.250 114 12521.75 67.05 55321.25 88888.00 2008-04-23 00:30:04.375 114 12521.73 67.05 55321.25 88888.00 2008-04-23 00:30:04.500 114 12521.75 67.00 55321.22 88888.00 2008-04-23 00:30:04.625 114 12521.70 67.00 55321.22 88888.00 2008-04-23 00:30:04.750 114 12521.77 67.03 55321.25 88888.00 2008-04-23 00:30:04.875 114 12521.85 67.08 55321.28 88888.00 2008-04-23 00:30:05.000 114 12521.92 67.10 55321.28 88888.00 2008-04-23 00:30:05.125 114 12521.85 67.03 55321.25 88888.00 2008-04-23 00:30:05.250 114 12521.83 66.95 55321.22 88888.00 2008-04-23 00:30:05.375 114 12521.83 66.95 55321.22 88888.00 2008-04-23 00:30:05.500 114 12521.70 66.92 55321.22 88888.00 2008-04-23 00:30:05.625 114 12521.67 66.95 55321.25 88888.00 2008-04-23 00:30:05.750 114 12521.77 66.95 55321.30 88888.00 2008-04-23 00:30:05.875 114 12521.88 67.03 55321.30 88888.00 2008-04-23 00:30:06.000 114 12521.85 67.03 55321.30 88888.00 2008-04-23 00:30:06.125 114 12521.85 67.00 55321.30 88888.00 2008-04-23 00:30:06.250 114 12521.80 66.92 55321.25 88888.00 2008-04-23 00:30:06.375 114 12521.77 66.95 55321.28 88888.00 2008-04-23 00:30:06.500 114 12521.75 66.97 55321.28 88888.00 2008-04-23 00:30:06.625 114 12521.73 66.90 55321.22 88888.00 2008-04-23 00:30:06.750 114 12521.73 66.90 55321.25 88888.00 2008-04-23 00:30:06.875 114 12521.77 66.90 55321.25 88888.00 2008-04-23 00:30:07.000 114 12521.83 66.83 55321.22 88888.00 2008-04-23 00:30:07.125 114 12521.80 66.90 55321.25 88888.00 2008-04-23 00:30:07.250 114 12521.77 66.85 55321.22 88888.00 2008-04-23 00:30:07.375 114 12521.83 66.85 55321.22 88888.00 2008-04-23 00:30:07.500 114 12521.83 66.85 55321.28 88888.00 2008-04-23 00:30:07.625 114 12521.88 66.83 55321.25 88888.00 2008-04-23 00:30:07.750 114 12521.85 66.88 55321.28 88888.00 2008-04-23 00:30:07.875 114 12521.83 66.88 55321.28 88888.00 2008-04-23 00:30:08.000 114 12521.88 66.85 55321.30 88888.00 2008-04-23 00:30:08.125 114 12521.85 66.85 55321.28 88888.00 2008-04-23 00:30:08.250 114 12521.77 66.78 55321.25 88888.00 2008-04-23 00:30:08.375 114 12521.80 66.78 55321.28 88888.00 2008-04-23 00:30:08.500 114 12521.77 66.78 55321.25 88888.00 2008-04-23 00:30:08.625 114 12521.75 66.75 55321.28 88888.00 2008-04-23 00:30:08.750 114 12521.75 66.78 55321.32 88888.00 2008-04-23 00:30:08.875 114 12521.75 66.83 55321.32 88888.00 2008-04-23 00:30:09.000 114 12521.73 66.83 55321.30 88888.00 2008-04-23 00:30:09.125 114 12521.70 66.75 55321.25 88888.00 2008-04-23 00:30:09.250 114 12521.70 66.72 55321.22 88888.00 2008-04-23 00:30:09.375 114 12521.75 66.72 55321.25 88888.00 2008-04-23 00:30:09.500 114 12521.77 66.75 55321.25 88888.00 2008-04-23 00:30:09.625 114 12521.77 66.80 55321.28 88888.00 2008-04-23 00:30:09.750 114 12521.75 66.78 55321.30 88888.00 2008-04-23 00:30:09.875 114 12521.75 66.72 55321.28 88888.00 2008-04-23 00:30:10.000 114 12521.83 66.83 55321.30 88888.00 2008-04-23 00:30:10.125 114 12521.83 66.83 55321.32 88888.00 2008-04-23 00:30:10.250 114 12521.80 66.83 55321.35 88888.00 2008-04-23 00:30:10.375 114 12521.83 66.85 55321.32 88888.00 2008-04-23 00:30:10.500 114 12521.77 66.78 55321.30 88888.00 2008-04-23 00:30:10.625 114 12521.75 66.75 55321.28 88888.00 2008-04-23 00:30:10.750 114 12521.80 66.78 55321.35 88888.00 2008-04-23 00:30:10.875 114 12521.73 66.75 55321.38 88888.00 2008-04-23 00:30:11.000 114 12521.70 66.72 55321.32 88888.00 2008-04-23 00:30:11.125 114 12521.65 66.75 55321.30 88888.00 2008-04-23 00:30:11.250 114 12521.67 66.72 55321.35 88888.00 2008-04-23 00:30:11.375 114 12521.73 66.70 55321.32 88888.00 2008-04-23 00:30:11.500 114 12521.75 66.65 55321.32 88888.00 2008-04-23 00:30:11.625 114 12521.80 66.72 55321.35 88888.00 2008-04-23 00:30:11.750 114 12521.80 66.70 55321.32 88888.00 2008-04-23 00:30:11.875 114 12521.77 66.72 55321.32 88888.00 2008-04-23 00:30:12.000 114 12521.75 66.65 55321.30 88888.00 2008-04-23 00:30:12.125 114 12521.73 66.62 55321.28 88888.00 2008-04-23 00:30:12.250 114 12521.73 66.70 55321.35 88888.00 2008-04-23 00:30:12.375 114 12521.80 66.70 55321.35 88888.00 2008-04-23 00:30:12.500 114 12521.77 66.70 55321.32 88888.00 2008-04-23 00:30:12.625 114 12521.73 66.72 55321.38 88888.00 2008-04-23 00:30:12.750 114 12521.70 66.72 55321.35 88888.00 2008-04-23 00:30:12.875 114 12521.60 66.67 55321.32 88888.00 2008-04-23 00:30:13.000 114 12521.52 66.67 55321.35 88888.00 2008-04-23 00:30:13.125 114 12521.55 66.70 55321.35 88888.00 2008-04-23 00:30:13.250 114 12521.50 66.60 55321.35 88888.00 2008-04-23 00:30:13.375 114 12521.58 66.67 55321.38 88888.00 2008-04-23 00:30:13.500 114 12521.67 66.75 55321.40 88888.00 2008-04-23 00:30:13.625 114 12521.70 66.70 55321.40 88888.00 2008-04-23 00:30:13.750 114 12521.60 66.65 55321.38 88888.00 2008-04-23 00:30:13.875 114 12521.58 66.70 55321.40 88888.00 2008-04-23 00:30:14.000 114 12521.60 66.67 55321.40 88888.00 2008-04-23 00:30:14.125 114 12521.60 66.62 55321.40 88888.00 2008-04-23 00:30:14.250 114 12521.58 66.62 55321.35 88888.00 2008-04-23 00:30:14.375 114 12521.52 66.70 55321.35 88888.00 2008-04-23 00:30:14.500 114 12521.55 66.70 55321.35 88888.00 2008-04-23 00:30:14.625 114 12521.58 66.70 55321.35 88888.00 2008-04-23 00:30:14.750 114 12521.50 66.62 55321.38 88888.00 2008-04-23 00:30:14.875 114 12521.42 66.65 55321.38 88888.00 2008-04-23 00:30:15.000 114 12521.42 66.65 55321.35 88888.00 2008-04-23 00:30:15.125 114 12521.45 66.67 55321.35 88888.00 2008-04-23 00:30:15.250 114 12521.45 66.67 55321.35 88888.00 2008-04-23 00:30:15.375 114 12521.52 66.67 55321.38 88888.00 2008-04-23 00:30:15.500 114 12521.55 66.72 55321.43 88888.00 2008-04-23 00:30:15.625 114 12521.52 66.65 55321.38 88888.00 2008-04-23 00:30:15.750 114 12521.42 66.65 55321.38 88888.00 2008-04-23 00:30:15.875 114 12521.42 66.65 55321.38 88888.00 2008-04-23 00:30:16.000 114 12521.52 66.70 55321.38 88888.00 2008-04-23 00:30:16.125 114 12521.55 66.72 55321.40 88888.00 2008-04-23 00:30:16.250 114 12521.48 66.70 55321.43 88888.00 2008-04-23 00:30:16.375 114 12521.48 66.75 55321.43 88888.00 2008-04-23 00:30:16.500 114 12521.45 66.70 55321.40 88888.00 2008-04-23 00:30:16.625 114 12521.45 66.67 55321.35 88888.00 2008-04-23 00:30:16.750 114 12521.45 66.62 55321.38 88888.00 2008-04-23 00:30:16.875 114 12521.45 66.65 55321.35 88888.00 2008-04-23 00:30:17.000 114 12521.45 66.70 55321.35 88888.00 2008-04-23 00:30:17.125 114 12521.55 66.72 55321.40 88888.00 2008-04-23 00:30:17.250 114 12521.55 66.72 55321.40 88888.00 2008-04-23 00:30:17.375 114 12521.50 66.70 55321.43 88888.00 2008-04-23 00:30:17.500 114 12521.38 66.70 55321.43 88888.00 2008-04-23 00:30:17.625 114 12521.33 66.70 55321.40 88888.00 2008-04-23 00:30:17.750 114 12521.45 66.80 55321.40 88888.00 2008-04-23 00:30:17.875 114 12521.45 66.78 55321.43 88888.00 2008-04-23 00:30:18.000 114 12521.38 66.70 55321.40 88888.00 2008-04-23 00:30:18.125 114 12521.35 66.72 55321.40 88888.00 2008-04-23 00:30:18.250 114 12521.40 66.75 55321.45 88888.00 2008-04-23 00:30:18.375 114 12521.40 66.72 55321.45 88888.00 2008-04-23 00:30:18.500 114 12521.38 66.70 55321.45 88888.00 2008-04-23 00:30:18.625 114 12521.40 66.75 55321.47 88888.00 2008-04-23 00:30:18.750 114 12521.38 66.72 55321.47 88888.00 2008-04-23 00:30:18.875 114 12521.35 66.67 55321.43 88888.00 2008-04-23 00:30:19.000 114 12521.35 66.72 55321.40 88888.00 2008-04-23 00:30:19.125 114 12521.27 66.75 55321.40 88888.00 2008-04-23 00:30:19.250 114 12521.30 66.78 55321.43 88888.00 2008-04-23 00:30:19.375 114 12521.33 66.80 55321.40 88888.00 2008-04-23 00:30:19.500 114 12521.38 66.78 55321.38 88888.00 2008-04-23 00:30:19.625 114 12521.40 66.75 55321.40 88888.00 2008-04-23 00:30:19.750 114 12521.45 66.75 55321.43 88888.00 2008-04-23 00:30:19.875 114 12521.48 66.72 55321.47 88888.00 2008-04-23 00:30:20.000 114 12521.50 66.78 55321.45 88888.00 2008-04-23 00:30:20.125 114 12521.50 66.75 55321.43 88888.00 2008-04-23 00:30:20.250 114 12521.50 66.75 55321.43 88888.00 2008-04-23 00:30:20.375 114 12521.60 66.78 55321.43 88888.00 2008-04-23 00:30:20.500 114 12521.58 66.80 55321.45 88888.00 2008-04-23 00:30:20.625 114 12521.58 66.83 55321.45 88888.00 2008-04-23 00:30:20.750 114 12521.52 66.78 55321.40 88888.00 2008-04-23 00:30:20.875 114 12521.50 66.72 55321.40 88888.00 2008-04-23 00:30:21.000 114 12521.55 66.72 55321.43 88888.00 2008-04-23 00:30:21.125 114 12521.52 66.67 55321.43 88888.00 2008-04-23 00:30:21.250 114 12521.48 66.72 55321.45 88888.00 2008-04-23 00:30:21.375 114 12521.48 66.78 55321.43 88888.00 2008-04-23 00:30:21.500 114 12521.45 66.80 55321.40 88888.00 2008-04-23 00:30:21.625 114 12521.38 66.78 55321.40 88888.00 2008-04-23 00:30:21.750 114 12521.40 66.72 55321.38 88888.00 2008-04-23 00:30:21.875 114 12521.40 66.67 55321.35 88888.00 2008-04-23 00:30:22.000 114 12521.48 66.72 55321.38 88888.00 2008-04-23 00:30:22.125 114 12521.55 66.72 55321.40 88888.00 2008-04-23 00:30:22.250 114 12521.50 66.75 55321.43 88888.00 2008-04-23 00:30:22.375 114 12521.52 66.80 55321.43 88888.00 2008-04-23 00:30:22.500 114 12521.52 66.80 55321.43 88888.00 2008-04-23 00:30:22.625 114 12521.58 66.78 55321.43 88888.00 2008-04-23 00:30:22.750 114 12521.58 66.80 55321.43 88888.00 2008-04-23 00:30:22.875 114 12521.55 66.75 55321.43 88888.00 2008-04-23 00:30:23.000 114 12521.60 66.75 55321.43 88888.00 2008-04-23 00:30:23.125 114 12521.58 66.70 55321.45 88888.00 2008-04-23 00:30:23.250 114 12521.48 66.70 55321.43 88888.00 2008-04-23 00:30:23.375 114 12521.45 66.72 55321.40 88888.00 2008-04-23 00:30:23.500 114 12521.48 66.72 55321.43 88888.00 2008-04-23 00:30:23.625 114 12521.42 66.70 55321.40 88888.00 2008-04-23 00:30:23.750 114 12521.45 66.70 55321.40 88888.00 2008-04-23 00:30:23.875 114 12521.45 66.70 55321.40 88888.00 2008-04-23 00:30:24.000 114 12521.38 66.70 55321.40 88888.00 2008-04-23 00:30:24.125 114 12521.45 66.70 55321.43 88888.00 2008-04-23 00:30:24.250 114 12521.35 66.67 55321.38 88888.00 2008-04-23 00:30:24.375 114 12521.35 66.67 55321.40 88888.00 2008-04-23 00:30:24.500 114 12521.42 66.72 55321.45 88888.00 2008-04-23 00:30:24.625 114 12521.45 66.72 55321.45 88888.00 2008-04-23 00:30:24.750 114 12521.48 66.72 55321.43 88888.00 2008-04-23 00:30:24.875 114 12521.45 66.67 55321.43 88888.00 2008-04-23 00:30:25.000 114 12521.38 66.70 55321.45 88888.00 2008-04-23 00:30:25.125 114 12521.35 66.70 55321.45 88888.00 2008-04-23 00:30:25.250 114 12521.35 66.62 55321.43 88888.00 2008-04-23 00:30:25.375 114 12521.48 66.65 55321.43 88888.00 2008-04-23 00:30:25.500 114 12521.50 66.67 55321.43 88888.00 2008-04-23 00:30:25.625 114 12521.42 66.67 55321.43 88888.00 2008-04-23 00:30:25.750 114 12521.42 66.72 55321.43 88888.00 2008-04-23 00:30:25.875 114 12521.40 66.72 55321.45 88888.00 2008-04-23 00:30:26.000 114 12521.38 66.67 55321.43 88888.00 2008-04-23 00:30:26.125 114 12521.35 66.62 55321.45 88888.00 2008-04-23 00:30:26.250 114 12521.40 66.60 55321.40 88888.00 2008-04-23 00:30:26.375 114 12521.45 66.55 55321.40 88888.00 2008-04-23 00:30:26.500 114 12521.50 66.65 55321.45 88888.00 2008-04-23 00:30:26.625 114 12521.58 66.75 55321.47 88888.00 2008-04-23 00:30:26.750 114 12521.50 66.70 55321.45 88888.00 2008-04-23 00:30:26.875 114 12521.48 66.67 55321.45 88888.00 2008-04-23 00:30:27.000 114 12521.45 66.70 55321.43 88888.00 2008-04-23 00:30:27.125 114 12521.42 66.72 55321.43 88888.00 2008-04-23 00:30:27.250 114 12521.45 66.67 55321.43 88888.00 2008-04-23 00:30:27.375 114 12521.50 66.67 55321.47 88888.00 2008-04-23 00:30:27.500 114 12521.45 66.72 55321.47 88888.00 2008-04-23 00:30:27.625 114 12521.50 66.80 55321.45 88888.00 2008-04-23 00:30:27.750 114 12521.48 66.80 55321.45 88888.00 2008-04-23 00:30:27.875 114 12521.45 66.75 55321.45 88888.00 2008-04-23 00:30:28.000 114 12521.48 66.70 55321.45 88888.00 2008-04-23 00:30:28.125 114 12521.55 66.70 55321.45 88888.00 2008-04-23 00:30:28.250 114 12521.50 66.70 55321.47 88888.00 2008-04-23 00:30:28.375 114 12521.45 66.72 55321.47 88888.00 2008-04-23 00:30:28.500 114 12521.52 66.72 55321.45 88888.00 2008-04-23 00:30:28.625 114 12521.55 66.70 55321.43 88888.00 2008-04-23 00:30:28.750 114 12521.48 66.62 55321.43 88888.00 2008-04-23 00:30:28.875 114 12521.45 66.67 55321.43 88888.00 2008-04-23 00:30:29.000 114 12521.48 66.70 55321.40 88888.00 2008-04-23 00:30:29.125 114 12521.40 66.62 55321.43 88888.00 2008-04-23 00:30:29.250 114 12521.45 66.70 55321.47 88888.00 2008-04-23 00:30:29.375 114 12521.52 66.80 55321.50 88888.00 2008-04-23 00:30:29.500 114 12521.48 66.80 55321.50 88888.00 2008-04-23 00:30:29.625 114 12521.42 66.75 55321.47 88888.00 2008-04-23 00:30:29.750 114 12521.35 66.67 55321.45 88888.00 2008-04-23 00:30:29.875 114 12521.30 66.62 55321.45 88888.00 2008-04-23 00:30:30.000 114 12521.33 66.62 55321.47 88888.00 2008-04-23 00:30:30.125 114 12521.40 66.67 55321.43 88888.00 2008-04-23 00:30:30.250 114 12521.42 66.65 55321.43 88888.00 2008-04-23 00:30:30.375 114 12521.50 66.65 55321.43 88888.00 2008-04-23 00:30:30.500 114 12521.55 66.72 55321.43 88888.00 2008-04-23 00:30:30.625 114 12521.52 66.65 55321.43 88888.00 2008-04-23 00:30:30.750 114 12521.48 66.65 55321.40 88888.00 2008-04-23 00:30:30.875 114 12521.40 66.62 55321.40 88888.00 2008-04-23 00:30:31.000 114 12521.40 66.62 55321.40 88888.00 2008-04-23 00:30:31.125 114 12521.42 66.65 55321.40 88888.00 2008-04-23 00:30:31.250 114 12521.45 66.67 55321.40 88888.00 2008-04-23 00:30:31.375 114 12521.45 66.67 55321.43 88888.00 2008-04-23 00:30:31.500 114 12521.42 66.62 55321.40 88888.00 2008-04-23 00:30:31.625 114 12521.45 66.72 55321.40 88888.00 2008-04-23 00:30:31.750 114 12521.45 66.75 55321.43 88888.00 2008-04-23 00:30:31.875 114 12521.45 66.72 55321.43 88888.00 2008-04-23 00:30:32.000 114 12521.48 66.70 55321.43 88888.00 2008-04-23 00:30:32.125 114 12521.48 66.70 55321.45 88888.00 2008-04-23 00:30:32.250 114 12521.33 66.70 55321.45 88888.00 2008-04-23 00:30:32.375 114 12521.33 66.72 55321.45 88888.00 2008-04-23 00:30:32.500 114 12521.35 66.72 55321.47 88888.00 2008-04-23 00:30:32.625 114 12521.42 66.70 55321.47 88888.00 2008-04-23 00:30:32.750 114 12521.45 66.70 55321.43 88888.00 2008-04-23 00:30:32.875 114 12521.45 66.67 55321.45 88888.00 2008-04-23 00:30:33.000 114 12521.45 66.70 55321.45 88888.00 2008-04-23 00:30:33.125 114 12521.35 66.72 55321.45 88888.00 2008-04-23 00:30:33.250 114 12521.33 66.60 55321.43 88888.00 2008-04-23 00:30:33.375 114 12521.35 66.60 55321.38 88888.00 2008-04-23 00:30:33.500 114 12521.40 66.62 55321.38 88888.00 2008-04-23 00:30:33.625 114 12521.42 66.70 55321.43 88888.00 2008-04-23 00:30:33.750 114 12521.40 66.70 55321.43 88888.00 2008-04-23 00:30:33.875 114 12521.42 66.70 55321.45 88888.00 2008-04-23 00:30:34.000 114 12521.45 66.65 55321.43 88888.00 2008-04-23 00:30:34.125 114 12521.45 66.70 55321.43 88888.00 2008-04-23 00:30:34.250 114 12521.35 66.70 55321.43 88888.00 2008-04-23 00:30:34.375 114 12521.45 66.70 55321.45 88888.00 2008-04-23 00:30:34.500 114 12521.42 66.72 55321.43 88888.00 2008-04-23 00:30:34.625 114 12521.40 66.78 55321.40 88888.00 2008-04-23 00:30:34.750 114 12521.42 66.83 55321.40 88888.00 2008-04-23 00:30:34.875 114 12521.45 66.80 55321.43 88888.00 2008-04-23 00:30:35.000 114 12521.42 66.72 55321.40 88888.00 2008-04-23 00:30:35.125 114 12521.42 66.67 55321.43 88888.00 2008-04-23 00:30:35.250 114 12521.45 66.70 55321.40 88888.00 2008-04-23 00:30:35.375 114 12521.52 66.75 55321.43 88888.00 2008-04-23 00:30:35.500 114 12521.52 66.78 55321.43 88888.00 2008-04-23 00:30:35.625 114 12521.52 66.72 55321.40 88888.00 2008-04-23 00:30:35.750 114 12521.45 66.72 55321.40 88888.00 2008-04-23 00:30:35.875 114 12521.42 66.72 55321.38 88888.00 2008-04-23 00:30:36.000 114 12521.45 66.70 55321.38 88888.00 2008-04-23 00:30:36.125 114 12521.45 66.67 55321.38 88888.00 2008-04-23 00:30:36.250 114 12521.42 66.65 55321.38 88888.00 2008-04-23 00:30:36.375 114 12521.55 66.72 55321.43 88888.00 2008-04-23 00:30:36.500 114 12521.60 66.75 55321.45 88888.00 2008-04-23 00:30:36.625 114 12521.55 66.80 55321.45 88888.00 2008-04-23 00:30:36.750 114 12521.48 66.72 55321.43 88888.00 2008-04-23 00:30:36.875 114 12521.45 66.78 55321.40 88888.00 2008-04-23 00:30:37.000 114 12521.55 66.85 55321.40 88888.00 2008-04-23 00:30:37.125 114 12521.55 66.80 55321.40 88888.00 2008-04-23 00:30:37.250 114 12521.48 66.78 55321.43 88888.00 2008-04-23 00:30:37.375 114 12521.42 66.80 55321.40 88888.00 2008-04-23 00:30:37.500 114 12521.40 66.78 55321.43 88888.00 2008-04-23 00:30:37.625 114 12521.40 66.72 55321.38 88888.00 2008-04-23 00:30:37.750 114 12521.40 66.83 55321.43 88888.00 2008-04-23 00:30:37.875 114 12521.33 66.78 55321.40 88888.00 2008-04-23 00:30:38.000 114 12521.38 66.75 55321.38 88888.00 2008-04-23 00:30:38.125 114 12521.40 66.72 55321.40 88888.00 2008-04-23 00:30:38.250 114 12521.42 66.78 55321.40 88888.00 2008-04-23 00:30:38.375 114 12521.48 66.80 55321.40 88888.00 2008-04-23 00:30:38.500 114 12521.42 66.78 55321.40 88888.00 2008-04-23 00:30:38.625 114 12521.42 66.83 55321.40 88888.00 2008-04-23 00:30:38.750 114 12521.48 66.83 55321.43 88888.00 2008-04-23 00:30:38.875 114 12521.48 66.80 55321.43 88888.00 2008-04-23 00:30:39.000 114 12521.48 66.75 55321.35 88888.00 2008-04-23 00:30:39.125 114 12521.50 66.70 55321.35 88888.00 2008-04-23 00:30:39.250 114 12521.55 66.78 55321.38 88888.00 2008-04-23 00:30:39.375 114 12521.48 66.80 55321.40 88888.00 2008-04-23 00:30:39.500 114 12521.42 66.80 55321.38 88888.00 2008-04-23 00:30:39.625 114 12521.48 66.78 55321.38 88888.00 2008-04-23 00:30:39.750 114 12521.52 66.78 55321.38 88888.00 2008-04-23 00:30:39.875 114 12521.50 66.70 55321.35 88888.00 2008-04-23 00:30:40.000 114 12521.42 66.67 55321.35 88888.00 2008-04-23 00:30:40.125 114 12521.45 66.75 55321.38 88888.00 2008-04-23 00:30:40.250 114 12521.42 66.75 55321.38 88888.00 2008-04-23 00:30:40.375 114 12521.40 66.70 55321.35 88888.00 2008-04-23 00:30:40.500 114 12521.40 66.72 55321.38 88888.00 2008-04-23 00:30:40.625 114 12521.35 66.75 55321.35 88888.00 2008-04-23 00:30:40.750 114 12521.33 66.72 55321.35 88888.00 2008-04-23 00:30:40.875 114 12521.35 66.75 55321.43 88888.00 2008-04-23 00:30:41.000 114 12521.38 66.83 55321.43 88888.00 2008-04-23 00:30:41.125 114 12521.38 66.78 55321.40 88888.00 2008-04-23 00:30:41.250 114 12521.40 66.80 55321.40 88888.00 2008-04-23 00:30:41.375 114 12521.42 66.80 55321.43 88888.00 2008-04-23 00:30:41.500 114 12521.42 66.78 55321.43 88888.00 2008-04-23 00:30:41.625 114 12521.33 66.72 55321.38 88888.00 2008-04-23 00:30:41.750 114 12521.30 66.70 55321.35 88888.00 2008-04-23 00:30:41.875 114 12521.42 66.75 55321.40 88888.00 2008-04-23 00:30:42.000 114 12521.48 66.78 55321.38 88888.00 2008-04-23 00:30:42.125 114 12521.40 66.78 55321.38 88888.00 2008-04-23 00:30:42.250 114 12521.30 66.72 55321.32 88888.00 2008-04-23 00:30:42.375 114 12521.30 66.70 55321.35 88888.00 2008-04-23 00:30:42.500 114 12521.30 66.75 55321.40 88888.00 2008-04-23 00:30:42.625 114 12521.33 66.75 55321.38 88888.00 2008-04-23 00:30:42.750 114 12521.27 66.72 55321.38 88888.00 2008-04-23 00:30:42.875 114 12521.30 66.78 55321.35 88888.00 2008-04-23 00:30:43.000 114 12521.25 66.72 55321.32 88888.00 2008-04-23 00:30:43.125 114 12521.23 66.75 55321.35 88888.00 2008-04-23 00:30:43.250 114 12521.12 66.78 55321.38 88888.00 2008-04-23 00:30:43.375 114 12521.23 66.75 55321.40 88888.00 2008-04-23 00:30:43.500 114 12521.30 66.78 55321.43 88888.00 2008-04-23 00:30:43.625 114 12521.30 66.78 55321.38 88888.00 2008-04-23 00:30:43.750 114 12521.30 66.78 55321.38 88888.00 2008-04-23 00:30:43.875 114 12521.27 66.78 55321.38 88888.00 2008-04-23 00:30:44.000 114 12521.27 66.80 55321.40 88888.00 2008-04-23 00:30:44.125 114 12521.27 66.75 55321.40 88888.00 2008-04-23 00:30:44.250 114 12521.20 66.78 55321.40 88888.00 2008-04-23 00:30:44.375 114 12521.25 66.83 55321.40 88888.00 2008-04-23 00:30:44.500 114 12521.30 66.85 55321.38 88888.00 2008-04-23 00:30:44.625 114 12521.27 66.80 55321.38 88888.00 2008-04-23 00:30:44.750 114 12521.25 66.78 55321.32 88888.00 2008-04-23 00:30:44.875 114 12521.25 66.78 55321.35 88888.00 2008-04-23 00:30:45.000 114 12521.27 66.85 55321.40 88888.00 2008-04-23 00:30:45.125 114 12521.30 66.85 55321.40 88888.00 2008-04-23 00:30:45.250 114 12521.23 66.80 55321.40 88888.00 2008-04-23 00:30:45.375 114 12521.20 66.83 55321.40 88888.00 2008-04-23 00:30:45.500 114 12521.17 66.83 55321.38 88888.00 2008-04-23 00:30:45.625 114 12521.25 66.83 55321.40 88888.00 2008-04-23 00:30:45.750 114 12521.25 66.85 55321.38 88888.00 2008-04-23 00:30:45.875 114 12521.23 66.90 55321.38 88888.00 2008-04-23 00:30:46.000 114 12521.17 66.92 55321.35 88888.00 2008-04-23 00:30:46.125 114 12521.12 66.88 55321.35 88888.00 2008-04-23 00:30:46.250 114 12521.17 66.80 55321.35 88888.00 2008-04-23 00:30:46.375 114 12521.33 66.85 55321.32 88888.00 2008-04-23 00:30:46.500 114 12521.38 66.92 55321.35 88888.00 2008-04-23 00:30:46.625 114 12521.30 66.95 55321.35 88888.00 2008-04-23 00:30:46.750 114 12521.27 66.95 55321.35 88888.00 2008-04-23 00:30:46.875 114 12521.20 66.85 55321.35 88888.00 2008-04-23 00:30:47.000 114 12521.12 66.78 55321.32 88888.00 2008-04-23 00:30:47.125 114 12521.12 66.78 55321.32 88888.00 2008-04-23 00:30:47.250 114 12521.15 66.90 55321.32 88888.00 2008-04-23 00:30:47.375 114 12521.23 66.95 55321.35 88888.00 2008-04-23 00:30:47.500 114 12521.23 66.92 55321.38 88888.00 2008-04-23 00:30:47.625 114 12521.30 66.95 55321.35 88888.00 2008-04-23 00:30:47.750 114 12521.23 66.92 55321.28 88888.00 2008-04-23 00:30:47.875 114 12521.15 66.92 55321.28 88888.00 2008-04-23 00:30:48.000 114 12521.17 66.92 55321.28 88888.00 2008-04-23 00:30:48.125 114 12521.23 66.92 55321.30 88888.00 2008-04-23 00:30:48.250 114 12521.20 66.92 55321.32 88888.00 2008-04-23 00:30:48.375 114 12521.27 66.92 55321.30 88888.00 2008-04-23 00:30:48.500 114 12521.30 67.03 55321.35 88888.00 2008-04-23 00:30:48.625 114 12521.27 67.03 55321.35 88888.00 2008-04-23 00:30:48.750 114 12521.23 67.08 55321.32 88888.00 2008-04-23 00:30:48.875 114 12521.25 67.10 55321.32 88888.00 2008-04-23 00:30:49.000 114 12521.33 67.03 55321.32 88888.00 2008-04-23 00:30:49.125 114 12521.27 66.97 55321.28 88888.00 2008-04-23 00:30:49.250 114 12521.25 66.92 55321.28 88888.00 2008-04-23 00:30:49.375 114 12521.33 66.97 55321.32 88888.00 2008-04-23 00:30:49.500 114 12521.30 66.97 55321.32 88888.00 2008-04-23 00:30:49.625 114 12521.17 66.90 55321.30 88888.00 2008-04-23 00:30:49.750 114 12521.17 66.90 55321.32 88888.00 2008-04-23 00:30:49.875 114 12521.20 66.95 55321.30 88888.00 2008-04-23 00:30:50.000 114 12521.23 67.03 55321.32 88888.00 2008-04-23 00:30:50.125 114 12521.23 67.05 55321.32 88888.00 2008-04-23 00:30:50.250 114 12521.20 67.05 55321.38 88888.00 2008-04-23 00:30:50.375 114 12521.20 67.10 55321.35 88888.00 2008-04-23 00:30:50.500 114 12521.23 67.08 55321.30 88888.00 2008-04-23 00:30:50.625 114 12521.17 67.03 55321.28 88888.00 2008-04-23 00:30:50.750 114 12521.17 66.97 55321.28 88888.00 2008-04-23 00:30:50.875 114 12521.20 67.00 55321.28 88888.00 2008-04-23 00:30:51.000 114 12521.20 67.00 55321.25 88888.00 2008-04-23 00:30:51.125 114 12521.25 67.05 55321.30 88888.00 2008-04-23 00:30:51.250 114 12521.30 67.10 55321.35 88888.00 2008-04-23 00:30:51.375 114 12521.33 67.10 55321.32 88888.00 2008-04-23 00:30:51.500 114 12521.33 67.10 55321.35 88888.00 2008-04-23 00:30:51.625 114 12521.27 67.10 55321.35 88888.00 2008-04-23 00:30:51.750 114 12521.27 67.08 55321.32 88888.00 2008-04-23 00:30:51.875 114 12521.25 67.05 55321.30 88888.00 2008-04-23 00:30:52.000 114 12521.12 67.08 55321.32 88888.00 2008-04-23 00:30:52.125 114 12521.05 67.15 55321.30 88888.00 2008-04-23 00:30:52.250 114 12521.02 67.08 55321.32 88888.00 2008-04-23 00:30:52.375 114 12521.10 67.03 55321.30 88888.00 2008-04-23 00:30:52.500 114 12521.10 67.08 55321.32 88888.00 2008-04-23 00:30:52.625 114 12521.08 67.08 55321.32 88888.00 2008-04-23 00:30:52.750 114 12521.05 67.03 55321.25 88888.00 2008-04-23 00:30:52.875 114 12521.02 67.05 55321.22 88888.00 2008-04-23 00:30:53.000 114 12521.12 67.08 55321.25 88888.00 2008-04-23 00:30:53.125 114 12521.15 67.15 55321.30 88888.00 2008-04-23 00:30:53.250 114 12521.15 67.15 55321.32 88888.00 2008-04-23 00:30:53.375 114 12521.10 67.15 55321.30 88888.00 2008-04-23 00:30:53.500 114 12521.02 67.10 55321.30 88888.00 2008-04-23 00:30:53.625 114 12521.02 67.08 55321.25 88888.00 2008-04-23 00:30:53.750 114 12521.05 67.10 55321.28 88888.00 2008-04-23 00:30:53.875 114 12521.05 67.12 55321.25 88888.00 2008-04-23 00:30:54.000 114 12521.05 67.15 55321.25 88888.00 2008-04-23 00:30:54.125 114 12521.02 67.12 55321.28 88888.00 2008-04-23 00:30:54.250 114 12521.02 67.10 55321.30 88888.00 2008-04-23 00:30:54.375 114 12521.12 67.12 55321.32 88888.00 2008-04-23 00:30:54.500 114 12521.08 67.15 55321.32 88888.00 2008-04-23 00:30:54.625 114 12521.08 67.12 55321.32 88888.00 2008-04-23 00:30:54.750 114 12521.10 67.17 55321.35 88888.00 2008-04-23 00:30:54.875 114 12521.10 67.22 55321.32 88888.00 2008-04-23 00:30:55.000 114 12521.10 67.22 55321.32 88888.00 2008-04-23 00:30:55.125 114 12520.98 67.17 55321.30 88888.00 2008-04-23 00:30:55.250 114 12520.90 67.12 55321.30 88888.00 2008-04-23 00:30:55.375 114 12520.98 67.17 55321.32 88888.00 2008-04-23 00:30:55.500 114 12521.05 67.22 55321.32 88888.00 2008-04-23 00:30:55.625 114 12521.08 67.22 55321.32 88888.00 2008-04-23 00:30:55.750 114 12521.05 67.25 55321.38 88888.00 2008-04-23 00:30:55.875 114 12520.95 67.20 55321.35 88888.00 2008-04-23 00:30:56.000 114 12520.92 67.20 55321.32 88888.00 2008-04-23 00:30:56.125 114 12521.00 67.20 55321.35 88888.00 2008-04-23 00:30:56.250 114 12520.98 67.20 55321.35 88888.00 2008-04-23 00:30:56.375 114 12520.95 67.17 55321.35 88888.00 2008-04-23 00:30:56.500 114 12520.92 67.17 55321.32 88888.00 2008-04-23 00:30:56.625 114 12520.85 67.17 55321.28 88888.00 2008-04-23 00:30:56.750 114 12520.80 67.20 55321.30 88888.00 2008-04-23 00:30:56.875 114 12520.80 67.20 55321.30 88888.00 2008-04-23 00:30:57.000 114 12520.85 67.20 55321.28 88888.00 2008-04-23 00:30:57.125 114 12520.85 67.20 55321.30 88888.00 2008-04-23 00:30:57.250 114 12520.92 67.25 55321.30 88888.00 2008-04-23 00:30:57.375 114 12520.95 67.20 55321.25 88888.00 2008-04-23 00:30:57.500 114 12520.90 67.17 55321.25 88888.00 2008-04-23 00:30:57.625 114 12520.95 67.17 55321.28 88888.00 2008-04-23 00:30:57.750 114 12520.98 67.20 55321.30 88888.00 2008-04-23 00:30:57.875 114 12521.00 67.22 55321.30 88888.00 2008-04-23 00:30:58.000 114 12520.95 67.15 55321.28 88888.00 2008-04-23 00:30:58.125 114 12520.85 67.10 55321.28 88888.00 2008-04-23 00:30:58.250 114 12520.83 67.15 55321.30 88888.00 2008-04-23 00:30:58.375 114 12520.85 67.22 55321.30 88888.00 2008-04-23 00:30:58.500 114 12520.83 67.17 55321.30 88888.00 2008-04-23 00:30:58.625 114 12520.80 67.15 55321.25 88888.00 2008-04-23 00:30:58.750 114 12520.85 67.17 55321.28 88888.00 2008-04-23 00:30:58.875 114 12520.85 67.22 55321.32 88888.00 2008-04-23 00:30:59.000 114 12520.85 67.25 55321.32 88888.00 2008-04-23 00:30:59.125 114 12520.85 67.20 55321.32 88888.00 2008-04-23 00:30:59.250 114 12520.77 67.10 55321.30 88888.00 2008-04-23 00:30:59.375 114 12520.75 67.12 55321.28 88888.00 2008-04-23 00:30:59.500 114 12520.80 67.20 55321.32 88888.00 2008-04-23 00:30:59.625 114 12520.80 67.22 55321.32 88888.00 2008-04-23 00:30:59.750 114 12520.85 67.22 55321.35 88888.00 2008-04-23 00:30:59.875 114 12520.88 67.25 55321.32 88888.00 2008-04-23 00:31:00.000 114 12520.90 67.17 55321.30 88888.00 2008-04-23 00:31:00.125 114 12520.85 67.15 55321.25 88888.00 2008-04-23 00:31:00.250 114 12520.73 67.10 55321.28 88888.00 2008-04-23 00:31:00.375 114 12520.67 67.10 55321.25 88888.00 2008-04-23 00:31:00.500 114 12520.73 67.12 55321.30 88888.00 2008-04-23 00:31:00.625 114 12520.80 67.15 55321.30 88888.00 2008-04-23 00:31:00.750 114 12520.90 67.17 55321.28 88888.00 2008-04-23 00:31:00.875 114 12520.92 67.17 55321.28 88888.00 2008-04-23 00:31:01.000 114 12520.88 67.20 55321.30 88888.00 2008-04-23 00:31:01.125 114 12520.90 67.20 55321.32 88888.00 2008-04-23 00:31:01.250 114 12520.80 67.17 55321.30 88888.00 2008-04-23 00:31:01.375 114 12520.73 67.12 55321.28 88888.00 2008-04-23 00:31:01.500 114 12520.70 67.15 55321.30 88888.00 2008-04-23 00:31:01.625 114 12520.73 67.20 55321.35 88888.00 2008-04-23 00:31:01.750 114 12520.70 67.20 55321.30 88888.00 2008-04-23 00:31:01.875 114 12520.65 67.17 55321.32 88888.00 2008-04-23 00:31:02.000 114 12520.67 67.17 55321.32 88888.00 2008-04-23 00:31:02.125 114 12520.75 67.12 55321.30 88888.00 2008-04-23 00:31:02.250 114 12520.70 67.12 55321.32 88888.00 2008-04-23 00:31:02.375 114 12520.67 67.12 55321.30 88888.00 2008-04-23 00:31:02.500 114 12520.67 67.12 55321.30 88888.00 2008-04-23 00:31:02.625 114 12520.73 67.12 55321.35 88888.00 2008-04-23 00:31:02.750 114 12520.75 67.17 55321.40 88888.00 2008-04-23 00:31:02.875 114 12520.70 67.17 55321.38 88888.00 2008-04-23 00:31:03.000 114 12520.73 67.17 55321.40 88888.00 2008-04-23 00:31:03.125 114 12520.77 67.15 55321.40 88888.00 2008-04-23 00:31:03.250 114 12520.73 67.05 55321.35 88888.00 2008-04-23 00:31:03.375 114 12520.70 67.10 55321.32 88888.00 2008-04-23 00:31:03.500 114 12520.65 67.12 55321.32 88888.00 2008-04-23 00:31:03.625 114 12520.70 67.12 55321.38 88888.00 2008-04-23 00:31:03.750 114 12520.70 67.15 55321.40 88888.00 2008-04-23 00:31:03.875 114 12520.70 67.17 55321.38 88888.00 2008-04-23 00:31:04.000 114 12520.62 67.08 55321.35 88888.00 2008-04-23 00:31:04.125 114 12520.67 67.10 55321.38 88888.00 2008-04-23 00:31:04.250 114 12520.65 67.05 55321.30 88888.00 2008-04-23 00:31:04.375 114 12520.65 67.00 55321.25 88888.00 2008-04-23 00:31:04.500 114 12520.67 67.05 55321.28 88888.00 2008-04-23 00:31:04.625 114 12520.73 67.05 55321.32 88888.00 2008-04-23 00:31:04.750 114 12520.67 67.10 55321.32 88888.00 2008-04-23 00:31:04.875 114 12520.65 67.08 55321.32 88888.00 2008-04-23 00:31:05.000 114 12520.60 67.10 55321.30 88888.00 2008-04-23 00:31:05.125 114 12520.62 67.10 55321.30 88888.00 2008-04-23 00:31:05.250 114 12520.67 67.10 55321.32 88888.00 2008-04-23 00:31:05.375 114 12520.67 67.05 55321.30 88888.00 2008-04-23 00:31:05.500 114 12520.65 67.03 55321.30 88888.00 2008-04-23 00:31:05.625 114 12520.60 67.05 55321.28 88888.00 2008-04-23 00:31:05.750 114 12520.60 67.08 55321.28 88888.00 2008-04-23 00:31:05.875 114 12520.60 67.03 55321.30 88888.00 2008-04-23 00:31:06.000 114 12520.67 67.10 55321.30 88888.00 2008-04-23 00:31:06.125 114 12520.70 67.03 55321.25 88888.00 2008-04-23 00:31:06.250 114 12520.65 67.00 55321.30 88888.00 2008-04-23 00:31:06.375 114 12520.73 67.05 55321.30 88888.00 2008-04-23 00:31:06.500 114 12520.73 67.05 55321.30 88888.00 2008-04-23 00:31:06.625 114 12520.65 67.05 55321.28 88888.00 2008-04-23 00:31:06.750 114 12520.62 67.03 55321.28 88888.00 2008-04-23 00:31:06.875 114 12520.60 67.08 55321.30 88888.00 2008-04-23 00:31:07.000 114 12520.60 67.05 55321.28 88888.00 2008-04-23 00:31:07.125 114 12520.60 67.05 55321.30 88888.00 2008-04-23 00:31:07.250 114 12520.55 67.05 55321.25 88888.00 2008-04-23 00:31:07.375 114 12520.62 67.08 55321.30 88888.00 2008-04-23 00:31:07.500 114 12520.70 67.15 55321.35 88888.00 2008-04-23 00:31:07.625 114 12520.75 67.12 55321.35 88888.00 2008-04-23 00:31:07.750 114 12520.62 67.08 55321.32 88888.00 2008-04-23 00:31:07.875 114 12520.50 66.97 55321.30 88888.00 2008-04-23 00:31:08.000 114 12520.52 67.03 55321.28 88888.00 2008-04-23 00:31:08.125 114 12520.58 67.03 55321.28 88888.00 2008-04-23 00:31:08.250 114 12520.50 66.92 55321.25 88888.00 2008-04-23 00:31:08.375 114 12520.48 67.00 55321.28 88888.00 2008-04-23 00:31:08.500 114 12520.55 67.05 55321.28 88888.00 2008-04-23 00:31:08.625 114 12520.58 67.08 55321.28 88888.00 2008-04-23 00:31:08.750 114 12520.60 67.08 55321.32 88888.00 2008-04-23 00:31:08.875 114 12520.62 67.08 55321.35 88888.00 2008-04-23 00:31:09.000 114 12520.60 67.03 55321.30 88888.00 2008-04-23 00:31:09.125 114 12520.60 67.05 55321.28 88888.00 2008-04-23 00:31:09.250 114 12520.60 67.05 55321.28 88888.00 2008-04-23 00:31:09.375 114 12520.60 67.00 55321.28 88888.00 2008-04-23 00:31:09.500 114 12520.60 67.03 55321.30 88888.00 2008-04-23 00:31:09.625 114 12520.55 67.03 55321.30 88888.00 2008-04-23 00:31:09.750 114 12520.45 67.03 55321.28 88888.00 2008-04-23 00:31:09.875 114 12520.52 67.05 55321.25 88888.00 2008-04-23 00:31:10.000 114 12520.58 67.10 55321.28 88888.00 2008-04-23 00:31:10.125 114 12520.55 67.05 55321.28 88888.00 2008-04-23 00:31:10.250 114 12520.58 67.03 55321.30 88888.00 2008-04-23 00:31:10.375 114 12520.55 67.08 55321.28 88888.00 2008-04-23 00:31:10.500 114 12520.48 67.08 55321.30 88888.00 2008-04-23 00:31:10.625 114 12520.58 67.15 55321.30 88888.00 2008-04-23 00:31:10.750 114 12520.62 67.15 55321.30 88888.00 2008-04-23 00:31:10.875 114 12520.52 67.17 55321.28 88888.00 2008-04-23 00:31:11.000 114 12520.52 67.17 55321.22 88888.00 2008-04-23 00:31:11.125 114 12520.60 67.10 55321.25 88888.00 2008-04-23 00:31:11.250 114 12520.60 67.17 55321.28 88888.00 2008-04-23 00:31:11.375 114 12520.60 67.17 55321.28 88888.00 2008-04-23 00:31:11.500 114 12520.55 67.15 55321.25 88888.00 2008-04-23 00:31:11.625 114 12520.45 67.15 55321.25 88888.00 2008-04-23 00:31:11.750 114 12520.45 67.20 55321.25 88888.00 2008-04-23 00:31:11.875 114 12520.52 67.22 55321.25 88888.00 2008-04-23 00:31:12.000 114 12520.55 67.20 55321.22 88888.00 2008-04-23 00:31:12.125 114 12520.55 67.17 55321.25 88888.00 2008-04-23 00:31:12.250 114 12520.58 67.22 55321.28 88888.00 2008-04-23 00:31:12.375 114 12520.65 67.25 55321.28 88888.00 2008-04-23 00:31:12.500 114 12520.58 67.20 55321.22 88888.00 2008-04-23 00:31:12.625 114 12520.50 67.17 55321.22 88888.00 2008-04-23 00:31:12.750 114 12520.50 67.22 55321.22 88888.00 2008-04-23 00:31:12.875 114 12520.48 67.25 55321.25 88888.00 2008-04-23 00:31:13.000 114 12520.55 67.28 55321.20 88888.00 2008-04-23 00:31:13.125 114 12520.62 67.30 55321.22 88888.00 2008-04-23 00:31:13.250 114 12520.50 67.28 55321.25 88888.00 2008-04-23 00:31:13.375 114 12520.55 67.35 55321.25 88888.00 2008-04-23 00:31:13.500 114 12520.58 67.38 55321.25 88888.00 2008-04-23 00:31:13.625 114 12520.58 67.33 55321.22 88888.00 2008-04-23 00:31:13.750 114 12520.52 67.28 55321.22 88888.00 2008-04-23 00:31:13.875 114 12520.58 67.30 55321.22 88888.00 2008-04-23 00:31:14.000 114 12520.58 67.35 55321.22 88888.00 2008-04-23 00:31:14.125 114 12520.50 67.35 55321.22 88888.00 2008-04-23 00:31:14.250 114 12520.58 67.38 55321.22 88888.00 2008-04-23 00:31:14.375 114 12520.50 67.35 55321.18 88888.00 2008-04-23 00:31:14.500 114 12520.42 67.33 55321.18 88888.00 2008-04-23 00:31:14.625 114 12520.48 67.42 55321.20 88888.00 2008-04-23 00:31:14.750 114 12520.55 67.42 55321.20 88888.00 2008-04-23 00:31:14.875 114 12520.58 67.40 55321.18 88888.00 2008-04-23 00:31:15.000 114 12520.58 67.42 55321.12 88888.00 2008-04-23 00:31:15.125 114 12520.52 67.42 55321.18 88888.00 2008-04-23 00:31:15.250 114 12520.42 67.40 55321.15 88888.00 2008-04-23 00:31:15.375 114 12520.45 67.45 55321.20 88888.00 2008-04-23 00:31:15.500 114 12520.50 67.55 55321.20 88888.00 2008-04-23 00:31:15.625 114 12520.48 67.50 55321.18 88888.00 2008-04-23 00:31:15.750 114 12520.48 67.45 55321.18 88888.00 2008-04-23 00:31:15.875 114 12520.55 67.53 55321.18 88888.00 2008-04-23 00:31:16.000 114 12520.52 67.58 55321.15 88888.00 2008-04-23 00:31:16.125 114 12520.50 67.60 55321.18 88888.00 2008-04-23 00:31:16.250 114 12520.38 67.53 55321.15 88888.00 2008-04-23 00:31:16.375 114 12520.33 67.53 55321.12 88888.00 2008-04-23 00:31:16.500 114 12520.40 67.65 55321.15 88888.00 2008-04-23 00:31:16.625 114 12520.42 67.70 55321.12 88888.00 2008-04-23 00:31:16.750 114 12520.45 67.70 55321.12 88888.00 2008-04-23 00:31:16.875 114 12520.45 67.65 55321.15 88888.00 2008-04-23 00:31:17.000 114 12520.35 67.65 55321.07 88888.00 2008-04-23 00:31:17.125 114 12520.30 67.65 55321.07 88888.00 2008-04-23 00:31:17.250 114 12520.33 67.62 55321.10 88888.00 2008-04-23 00:31:17.375 114 12520.40 67.62 55321.07 88888.00 2008-04-23 00:31:17.500 114 12520.38 67.60 55321.07 88888.00 2008-04-23 00:31:17.625 114 12520.38 67.65 55321.10 88888.00 2008-04-23 00:31:17.750 114 12520.40 67.72 55321.10 88888.00 2008-04-23 00:31:17.875 114 12520.45 67.78 55321.12 88888.00 2008-04-23 00:31:18.000 114 12520.48 67.78 55321.10 88888.00 2008-04-23 00:31:18.125 114 12520.38 67.78 55321.10 88888.00 2008-04-23 00:31:18.250 114 12520.38 67.80 55321.12 88888.00 2008-04-23 00:31:18.375 114 12520.48 67.80 55321.07 88888.00 2008-04-23 00:31:18.500 114 12520.48 67.80 55321.07 88888.00 2008-04-23 00:31:18.625 114 12520.30 67.75 55321.10 88888.00 2008-04-23 00:31:18.750 114 12520.25 67.83 55321.12 88888.00 2008-04-23 00:31:18.875 114 12520.25 67.88 55321.10 88888.00 2008-04-23 00:31:19.000 114 12520.30 67.90 55321.10 88888.00 2008-04-23 00:31:19.125 114 12520.45 67.95 55321.18 88888.00 2008-04-23 00:31:19.250 114 12520.48 67.97 55321.15 88888.00 2008-04-23 00:31:19.375 114 12520.40 67.92 55321.12 88888.00 2008-04-23 00:31:19.500 114 12520.35 67.95 55321.10 88888.00 2008-04-23 00:31:19.625 114 12520.42 67.95 55321.07 88888.00 2008-04-23 00:31:19.750 114 12520.38 67.92 55321.05 88888.00 2008-04-23 00:31:19.875 114 12520.33 67.90 55321.05 88888.00 2008-04-23 00:31:20.000 114 12520.33 67.88 55321.03 88888.00 2008-04-23 00:31:20.125 114 12520.33 67.95 55321.05 88888.00 2008-04-23 00:31:20.250 114 12520.25 67.95 55321.07 88888.00 2008-04-23 00:31:20.375 114 12520.25 67.95 55321.05 88888.00 2008-04-23 00:31:20.500 114 12520.25 67.92 55321.05 88888.00 2008-04-23 00:31:20.625 114 12520.30 67.92 55321.03 88888.00 2008-04-23 00:31:20.750 114 12520.27 68.00 55321.03 88888.00 2008-04-23 00:31:20.875 114 12520.25 68.03 55321.05 88888.00 2008-04-23 00:31:21.000 114 12520.30 68.00 55321.03 88888.00 2008-04-23 00:31:21.125 114 12520.30 68.00 55321.03 88888.00 2008-04-23 00:31:21.250 114 12520.20 68.03 55321.05 88888.00 2008-04-23 00:31:21.375 114 12520.25 68.08 55321.03 88888.00 2008-04-23 00:31:21.500 114 12520.23 68.05 55321.00 88888.00 2008-04-23 00:31:21.625 114 12520.17 68.05 55321.00 88888.00 2008-04-23 00:31:21.750 114 12520.30 68.12 55321.05 88888.00 2008-04-23 00:31:21.875 114 12520.33 68.08 55321.05 88888.00 2008-04-23 00:31:22.000 114 12520.25 68.10 55321.03 88888.00 2008-04-23 00:31:22.125 114 12520.23 68.12 55321.07 88888.00 2008-04-23 00:31:22.250 114 12520.25 68.15 55321.07 88888.00 2008-04-23 00:31:22.375 114 12520.27 68.15 55321.10 88888.00 2008-04-23 00:31:22.500 114 12520.25 68.12 55321.07 88888.00 2008-04-23 00:31:22.625 114 12520.25 68.08 55321.05 88888.00 2008-04-23 00:31:22.750 114 12520.23 68.10 55321.05 88888.00 2008-04-23 00:31:22.875 114 12520.17 68.15 55321.07 88888.00 2008-04-23 00:31:23.000 114 12520.15 68.10 55321.05 88888.00 2008-04-23 00:31:23.125 114 12520.17 68.10 55321.03 88888.00 2008-04-23 00:31:23.250 114 12520.20 68.20 55321.05 88888.00 2008-04-23 00:31:23.375 114 12520.25 68.15 55321.07 88888.00 2008-04-23 00:31:23.500 114 12520.20 68.15 55321.07 88888.00 2008-04-23 00:31:23.625 114 12520.20 68.10 55321.10 88888.00 2008-04-23 00:31:23.750 114 12520.15 68.05 55321.07 88888.00 2008-04-23 00:31:23.875 114 12520.12 68.08 55321.05 88888.00 2008-04-23 00:31:24.000 114 12520.23 68.15 55321.05 88888.00 2008-04-23 00:31:24.125 114 12520.30 68.22 55321.12 88888.00 2008-04-23 00:31:24.250 114 12520.27 68.22 55321.07 88888.00 2008-04-23 00:31:24.375 114 12520.30 68.17 55321.05 88888.00 2008-04-23 00:31:24.500 114 12520.33 68.12 55321.07 88888.00 2008-04-23 00:31:24.625 114 12520.25 68.17 55321.07 88888.00 2008-04-23 00:31:24.750 114 12520.20 68.20 55321.10 88888.00 2008-04-23 00:31:24.875 114 12520.12 68.10 55321.12 88888.00 2008-04-23 00:31:25.000 114 12520.10 68.03 55321.05 88888.00 2008-04-23 00:31:25.125 114 12520.15 68.05 55321.12 88888.00 2008-04-23 00:31:25.250 114 12520.12 68.17 55321.18 88888.00 2008-04-23 00:31:25.375 114 12520.12 68.12 55321.15 88888.00 2008-04-23 00:31:25.500 114 12520.15 68.10 55321.12 88888.00 2008-04-23 00:31:25.625 114 12520.10 68.10 55321.15 88888.00 2008-04-23 00:31:25.750 114 12520.08 68.08 55321.15 88888.00 2008-04-23 00:31:25.875 114 12520.15 68.10 55321.18 88888.00 2008-04-23 00:31:26.000 114 12520.12 68.08 55321.12 88888.00 2008-04-23 00:31:26.125 114 12520.15 68.08 55321.12 88888.00 2008-04-23 00:31:26.250 114 12520.15 68.10 55321.15 88888.00 2008-04-23 00:31:26.375 114 12520.15 68.10 55321.15 88888.00 2008-04-23 00:31:26.500 114 12520.15 68.10 55321.18 88888.00 2008-04-23 00:31:26.625 114 12520.12 68.10 55321.18 88888.00 2008-04-23 00:31:26.750 114 12520.17 68.03 55321.18 88888.00 2008-04-23 00:31:26.875 114 12520.15 68.03 55321.12 88888.00 2008-04-23 00:31:27.000 114 12520.12 68.00 55321.15 88888.00 2008-04-23 00:31:27.125 114 12520.12 68.03 55321.15 88888.00 2008-04-23 00:31:27.250 114 12520.08 67.97 55321.15 88888.00 2008-04-23 00:31:27.375 114 12520.08 67.97 55321.12 88888.00 2008-04-23 00:31:27.500 114 12520.08 67.97 55321.12 88888.00 2008-04-23 00:31:27.625 114 12520.10 67.97 55321.15 88888.00 2008-04-23 00:31:27.750 114 12520.10 68.00 55321.18 88888.00 2008-04-23 00:31:27.875 114 12520.12 67.97 55321.20 88888.00 2008-04-23 00:31:28.000 114 12520.15 67.97 55321.18 88888.00 2008-04-23 00:31:28.125 114 12520.12 67.95 55321.18 88888.00 2008-04-23 00:31:28.250 114 12520.02 67.92 55321.18 88888.00 2008-04-23 00:31:28.375 114 12520.02 67.97 55321.20 88888.00 2008-04-23 00:31:28.500 114 12520.17 67.97 55321.22 88888.00 2008-04-23 00:31:28.625 114 12520.17 67.97 55321.22 88888.00 2008-04-23 00:31:28.750 114 12520.08 67.92 55321.20 88888.00 2008-04-23 00:31:28.875 114 12520.05 67.90 55321.15 88888.00 2008-04-23 00:31:29.000 114 12520.02 67.95 55321.18 88888.00 2008-04-23 00:31:29.125 114 12520.05 67.95 55321.20 88888.00 2008-04-23 00:31:29.250 114 12520.02 67.88 55321.18 88888.00 2008-04-23 00:31:29.375 114 12519.98 67.80 55321.18 88888.00 2008-04-23 00:31:29.500 114 12519.92 67.85 55321.20 88888.00 2008-04-23 00:31:29.625 114 12520.00 67.92 55321.22 88888.00 2008-04-23 00:31:29.750 114 12520.08 67.95 55321.25 88888.00 2008-04-23 00:31:29.875 114 12520.02 67.90 55321.20 88888.00 2008-04-23 00:31:30.000 114 12520.00 67.88 55321.18 88888.00 2008-04-23 00:31:30.125 114 12520.00 67.85 55321.22 88888.00 2008-04-23 00:31:30.250 114 12519.98 67.83 55321.22 88888.00 2008-04-23 00:31:30.375 114 12520.00 67.83 55321.25 88888.00 2008-04-23 00:31:30.500 114 12519.95 67.75 55321.22 88888.00 2008-04-23 00:31:30.625 114 12519.95 67.80 55321.22 88888.00 2008-04-23 00:31:30.750 114 12519.90 67.78 55321.22 88888.00 2008-04-23 00:31:30.875 114 12519.90 67.78 55321.22 88888.00 2008-04-23 00:31:31.000 114 12519.95 67.80 55321.20 88888.00 2008-04-23 00:31:31.125 114 12519.92 67.83 55321.25 88888.00 2008-04-23 00:31:31.250 114 12519.88 67.78 55321.25 88888.00 2008-04-23 00:31:31.375 114 12519.92 67.80 55321.25 88888.00 2008-04-23 00:31:31.500 114 12519.98 67.78 55321.20 88888.00 2008-04-23 00:31:31.625 114 12519.98 67.72 55321.20 88888.00 2008-04-23 00:31:31.750 114 12519.95 67.72 55321.22 88888.00 2008-04-23 00:31:31.875 114 12519.92 67.75 55321.22 88888.00 2008-04-23 00:31:32.000 114 12519.90 67.75 55321.22 88888.00 2008-04-23 00:31:32.125 114 12519.88 67.78 55321.25 88888.00 2008-04-23 00:31:32.250 114 12519.90 67.85 55321.28 88888.00 2008-04-23 00:31:32.375 114 12519.95 67.83 55321.25 88888.00 2008-04-23 00:31:32.500 114 12519.90 67.78 55321.22 88888.00 2008-04-23 00:31:32.625 114 12519.85 67.70 55321.18 88888.00 2008-04-23 00:31:32.750 114 12519.83 67.72 55321.18 88888.00 2008-04-23 00:31:32.875 114 12519.77 67.72 55321.15 88888.00 2008-04-23 00:31:33.000 114 12519.80 67.78 55321.18 88888.00 2008-04-23 00:31:33.125 114 12519.80 67.83 55321.20 88888.00 2008-04-23 00:31:33.250 114 12519.70 67.78 55321.20 88888.00 2008-04-23 00:31:33.375 114 12519.73 67.75 55321.22 88888.00 2008-04-23 00:31:33.500 114 12519.83 67.75 55321.20 88888.00 2008-04-23 00:31:33.625 114 12519.80 67.72 55321.20 88888.00 2008-04-23 00:31:33.750 114 12519.73 67.72 55321.18 88888.00 2008-04-23 00:31:33.875 114 12519.73 67.72 55321.18 88888.00 2008-04-23 00:31:34.000 114 12519.67 67.67 55321.15 88888.00 2008-04-23 00:31:34.125 114 12519.67 67.72 55321.18 88888.00 2008-04-23 00:31:34.250 114 12519.67 67.78 55321.20 88888.00 2008-04-23 00:31:34.375 114 12519.75 67.78 55321.20 88888.00 2008-04-23 00:31:34.500 114 12519.77 67.78 55321.22 88888.00 2008-04-23 00:31:34.625 114 12519.73 67.72 55321.22 88888.00 2008-04-23 00:31:34.750 114 12519.62 67.70 55321.20 88888.00 2008-04-23 00:31:34.875 114 12519.65 67.67 55321.20 88888.00 2008-04-23 00:31:35.000 114 12519.65 67.65 55321.15 88888.00 2008-04-23 00:31:35.125 114 12519.73 67.67 55321.20 88888.00 2008-04-23 00:31:35.250 114 12519.75 67.72 55321.25 88888.00 2008-04-23 00:31:35.375 114 12519.83 67.75 55321.22 88888.00 2008-04-23 00:31:35.500 114 12519.73 67.67 55321.15 88888.00 2008-04-23 00:31:35.625 114 12519.75 67.67 55321.15 88888.00 2008-04-23 00:31:35.750 114 12519.80 67.72 55321.20 88888.00 2008-04-23 00:31:35.875 114 12519.90 67.78 55321.22 88888.00 2008-04-23 00:31:36.000 114 12519.92 67.80 55321.20 88888.00 2008-04-23 00:31:36.125 114 12519.85 67.75 55321.20 88888.00 2008-04-23 00:31:36.250 114 12519.80 67.72 55321.22 88888.00 2008-04-23 00:31:36.375 114 12519.85 67.67 55321.20 88888.00 2008-04-23 00:31:36.500 114 12519.83 67.70 55321.18 88888.00 2008-04-23 00:31:36.625 114 12519.88 67.67 55321.20 88888.00 2008-04-23 00:31:36.750 114 12519.85 67.72 55321.22 88888.00 2008-04-23 00:31:36.875 114 12519.90 67.80 55321.22 88888.00 2008-04-23 00:31:37.000 114 12519.95 67.83 55321.22 88888.00 2008-04-23 00:31:37.125 114 12519.85 67.75 55321.20 88888.00 2008-04-23 00:31:37.250 114 12519.77 67.72 55321.18 88888.00 2008-04-23 00:31:37.375 114 12519.88 67.80 55321.18 88888.00 2008-04-23 00:31:37.500 114 12519.90 67.85 55321.18 88888.00 2008-04-23 00:31:37.625 114 12519.77 67.78 55321.15 88888.00 2008-04-23 00:31:37.750 114 12519.70 67.72 55321.20 88888.00 2008-04-23 00:31:37.875 114 12519.73 67.80 55321.18 88888.00 2008-04-23 00:31:38.000 114 12519.83 67.80 55321.18 88888.00 2008-04-23 00:31:38.125 114 12519.77 67.78 55321.18 88888.00 2008-04-23 00:31:38.250 114 12519.70 67.78 55321.18 88888.00 2008-04-23 00:31:38.375 114 12519.75 67.88 55321.18 88888.00 2008-04-23 00:31:38.500 114 12519.83 67.88 55321.18 88888.00 2008-04-23 00:31:38.625 114 12519.80 67.78 55321.15 88888.00 2008-04-23 00:31:38.750 114 12519.77 67.75 55321.12 88888.00 2008-04-23 00:31:38.875 114 12519.75 67.78 55321.12 88888.00 2008-04-23 00:31:39.000 114 12519.73 67.78 55321.10 88888.00 2008-04-23 00:31:39.125 114 12519.75 67.85 55321.18 88888.00 2008-04-23 00:31:39.250 114 12519.70 67.90 55321.18 88888.00 2008-04-23 00:31:39.375 114 12519.75 67.92 55321.15 88888.00 2008-04-23 00:31:39.500 114 12519.73 67.90 55321.15 88888.00 2008-04-23 00:31:39.625 114 12519.73 67.90 55321.12 88888.00 2008-04-23 00:31:39.750 114 12519.77 67.90 55321.12 88888.00 2008-04-23 00:31:39.875 114 12519.80 67.95 55321.15 88888.00 2008-04-23 00:31:40.000 114 12519.73 67.95 55321.12 88888.00 2008-04-23 00:31:40.125 114 12519.65 67.92 55321.12 88888.00 2008-04-23 00:31:40.250 114 12519.67 67.90 55321.10 88888.00 2008-04-23 00:31:40.375 114 12519.70 67.92 55321.12 88888.00 2008-04-23 00:31:40.500 114 12519.65 67.92 55321.10 88888.00 2008-04-23 00:31:40.625 114 12519.65 67.92 55321.12 88888.00 2008-04-23 00:31:40.750 114 12519.67 67.97 55321.15 88888.00 2008-04-23 00:31:40.875 114 12519.75 67.97 55321.07 88888.00 2008-04-23 00:31:41.000 114 12519.73 67.90 55321.07 88888.00 2008-04-23 00:31:41.125 114 12519.70 67.92 55321.07 88888.00 2008-04-23 00:31:41.250 114 12519.65 67.92 55321.10 88888.00 2008-04-23 00:31:41.375 114 12519.70 67.97 55321.10 88888.00 2008-04-23 00:31:41.500 114 12519.80 68.00 55321.10 88888.00 2008-04-23 00:31:41.625 114 12519.80 68.00 55321.10 88888.00 2008-04-23 00:31:41.750 114 12519.75 68.00 55321.10 88888.00 2008-04-23 00:31:41.875 114 12519.67 68.00 55321.10 88888.00 2008-04-23 00:31:42.000 114 12519.70 68.03 55321.07 88888.00 2008-04-23 00:31:42.125 114 12519.67 67.97 55321.07 88888.00 2008-04-23 00:31:42.250 114 12519.65 68.00 55321.05 88888.00 2008-04-23 00:31:42.375 114 12519.73 68.08 55321.05 88888.00 2008-04-23 00:31:42.500 114 12519.70 68.03 55321.05 88888.00 2008-04-23 00:31:42.625 114 12519.73 68.03 55321.05 88888.00 2008-04-23 00:31:42.750 114 12519.75 68.05 55321.05 88888.00 2008-04-23 00:31:42.875 114 12519.73 68.08 55321.05 88888.00 2008-04-23 00:31:43.000 114 12519.77 68.10 55321.03 88888.00 2008-04-23 00:31:43.125 114 12519.77 68.08 55320.97 88888.00 2008-04-23 00:31:43.250 114 12519.75 68.10 55321.00 88888.00 2008-04-23 00:31:43.375 114 12519.77 68.12 55321.03 88888.00 2008-04-23 00:31:43.500 114 12519.73 68.15 55321.05 88888.00 2008-04-23 00:31:43.625 114 12519.77 68.17 55321.07 88888.00 2008-04-23 00:31:43.750 114 12519.75 68.15 55321.07 88888.00 2008-04-23 00:31:43.875 114 12519.75 68.10 55321.00 88888.00 2008-04-23 00:31:44.000 114 12519.80 68.17 55321.03 88888.00 2008-04-23 00:31:44.125 114 12519.83 68.25 55321.07 88888.00 2008-04-23 00:31:44.250 114 12519.80 68.25 55321.10 88888.00 2008-04-23 00:31:44.375 114 12519.83 68.25 55321.07 88888.00 2008-04-23 00:31:44.500 114 12519.73 68.20 55321.05 88888.00 2008-04-23 00:31:44.625 114 12519.70 68.22 55321.05 88888.00 2008-04-23 00:31:44.750 114 12519.67 68.17 55320.97 88888.00 2008-04-23 00:31:44.875 114 12519.65 68.17 55321.00 88888.00 2008-04-23 00:31:45.000 114 12519.67 68.25 55321.03 88888.00 2008-04-23 00:31:45.125 114 12519.67 68.28 55321.05 88888.00 2008-04-23 00:31:45.250 114 12519.60 68.20 55321.00 88888.00 2008-04-23 00:31:45.375 114 12519.65 68.28 55321.00 88888.00 2008-04-23 00:31:45.500 114 12519.65 68.28 55321.00 88888.00 2008-04-23 00:31:45.625 114 12519.55 68.20 55320.95 88888.00 2008-04-23 00:31:45.750 114 12519.58 68.20 55320.95 88888.00 2008-04-23 00:31:45.875 114 12519.58 68.28 55321.00 88888.00 2008-04-23 00:31:46.000 114 12519.60 68.28 55321.00 88888.00 2008-04-23 00:31:46.125 114 12519.58 68.33 55321.03 88888.00 2008-04-23 00:31:46.250 114 12519.55 68.30 55321.00 88888.00 2008-04-23 00:31:46.375 114 12519.58 68.25 55320.97 88888.00 2008-04-23 00:31:46.500 114 12519.58 68.22 55320.95 88888.00 2008-04-23 00:31:46.625 114 12519.60 68.30 55320.95 88888.00 2008-04-23 00:31:46.750 114 12519.65 68.33 55320.93 88888.00 2008-04-23 00:31:46.875 114 12519.60 68.28 55320.93 88888.00 2008-04-23 00:31:47.000 114 12519.65 68.25 55320.93 88888.00 2008-04-23 00:31:47.125 114 12519.62 68.33 55320.90 88888.00 2008-04-23 00:31:47.250 114 12519.58 68.30 55320.90 88888.00 2008-04-23 00:31:47.375 114 12519.62 68.33 55320.90 88888.00 2008-04-23 00:31:47.500 114 12519.65 68.38 55320.93 88888.00 2008-04-23 00:31:47.625 114 12519.62 68.38 55320.95 88888.00 2008-04-23 00:31:47.750 114 12519.60 68.40 55320.93 88888.00 2008-04-23 00:31:47.875 114 12519.60 68.38 55320.88 88888.00 2008-04-23 00:31:48.000 114 12519.62 68.35 55320.90 88888.00 2008-04-23 00:31:48.125 114 12519.62 68.40 55320.93 88888.00 2008-04-23 00:31:48.250 114 12519.52 68.35 55320.93 88888.00 2008-04-23 00:31:48.375 114 12519.60 68.42 55320.95 88888.00 2008-04-23 00:31:48.500 114 12519.70 68.53 55320.93 88888.00 2008-04-23 00:31:48.625 114 12519.65 68.45 55320.88 88888.00 2008-04-23 00:31:48.750 114 12519.62 68.40 55320.88 88888.00 2008-04-23 00:31:48.875 114 12519.60 68.45 55320.90 88888.00 2008-04-23 00:31:49.000 114 12519.60 68.47 55320.88 88888.00 2008-04-23 00:31:49.125 114 12519.58 68.42 55320.90 88888.00 2008-04-23 00:31:49.250 114 12519.62 68.38 55320.93 88888.00 2008-04-23 00:31:49.375 114 12519.62 68.42 55320.90 88888.00 2008-04-23 00:31:49.500 114 12519.52 68.47 55320.93 88888.00 2008-04-23 00:31:49.625 114 12519.58 68.53 55320.97 88888.00 2008-04-23 00:31:49.750 114 12519.58 68.53 55320.95 88888.00 2008-04-23 00:31:49.875 114 12519.58 68.47 55320.93 88888.00 2008-04-23 00:31:50.000 114 12519.55 68.45 55320.93 88888.00 2008-04-23 00:31:50.125 114 12519.58 68.47 55320.97 88888.00 2008-04-23 00:31:50.250 114 12519.52 68.50 55321.00 88888.00 2008-04-23 00:31:50.375 114 12519.60 68.55 55321.00 88888.00 2008-04-23 00:31:50.500 114 12519.62 68.53 55320.97 88888.00 2008-04-23 00:31:50.625 114 12519.58 68.50 55320.93 88888.00 2008-04-23 00:31:50.750 114 12519.55 68.53 55320.95 88888.00 2008-04-23 00:31:50.875 114 12519.58 68.55 55320.95 88888.00 2008-04-23 00:31:51.000 114 12519.58 68.50 55320.95 88888.00 2008-04-23 00:31:51.125 114 12519.58 68.55 55320.97 88888.00 2008-04-23 00:31:51.250 114 12519.50 68.55 55320.95 88888.00 2008-04-23 00:31:51.375 114 12519.50 68.47 55320.90 88888.00 2008-04-23 00:31:51.500 114 12519.58 68.45 55320.88 88888.00 2008-04-23 00:31:51.625 114 12519.60 68.55 55320.90 88888.00 2008-04-23 00:31:51.750 114 12519.48 68.60 55320.90 88888.00 2008-04-23 00:31:51.875 114 12519.40 68.60 55320.93 88888.00 2008-04-23 00:31:52.000 114 12519.42 68.58 55320.90 88888.00 2008-04-23 00:31:52.125 114 12519.48 68.58 55320.88 88888.00 2008-04-23 00:31:52.250 114 12519.40 68.53 55320.90 88888.00 2008-04-23 00:31:52.375 114 12519.45 68.60 55320.93 88888.00 2008-04-23 00:31:52.500 114 12519.55 68.70 55320.93 88888.00 2008-04-23 00:31:52.625 114 12519.58 68.62 55320.88 88888.00 2008-04-23 00:31:52.750 114 12519.52 68.53 55320.85 88888.00 2008-04-23 00:31:52.875 114 12519.50 68.55 55320.88 88888.00 2008-04-23 00:31:53.000 114 12519.52 68.62 55320.90 88888.00 2008-04-23 00:31:53.125 114 12519.55 68.62 55320.93 88888.00 2008-04-23 00:31:53.250 114 12519.58 68.65 55320.93 88888.00 2008-04-23 00:31:53.375 114 12519.55 68.65 55320.90 88888.00 2008-04-23 00:31:53.500 114 12519.58 68.67 55320.90 88888.00 2008-04-23 00:31:53.625 114 12519.58 68.67 55320.93 88888.00 2008-04-23 00:31:53.750 114 12519.55 68.62 55320.90 88888.00 2008-04-23 00:31:53.875 114 12519.50 68.65 55320.90 88888.00 2008-04-23 00:31:54.000 114 12519.48 68.62 55320.88 88888.00 2008-04-23 00:31:54.125 114 12519.52 68.70 55320.93 88888.00 2008-04-23 00:31:54.250 114 12519.48 68.62 55320.93 88888.00 2008-04-23 00:31:54.375 114 12519.48 68.55 55320.90 88888.00 2008-04-23 00:31:54.500 114 12519.40 68.60 55320.88 88888.00 2008-04-23 00:31:54.625 114 12519.52 68.65 55320.88 88888.00 2008-04-23 00:31:54.750 114 12519.58 68.65 55320.88 88888.00 2008-04-23 00:31:54.875 114 12519.52 68.58 55320.88 88888.00 2008-04-23 00:31:55.000 114 12519.50 68.60 55320.90 88888.00 2008-04-23 00:31:55.125 114 12519.45 68.60 55320.90 88888.00 2008-04-23 00:31:55.250 114 12519.45 68.60 55320.93 88888.00 2008-04-23 00:31:55.375 114 12519.52 68.60 55320.93 88888.00 2008-04-23 00:31:55.500 114 12519.58 68.60 55320.93 88888.00 2008-04-23 00:31:55.625 114 12519.55 68.58 55320.90 88888.00 2008-04-23 00:31:55.750 114 12519.52 68.55 55320.88 88888.00 2008-04-23 00:31:55.875 114 12519.45 68.58 55320.90 88888.00 2008-04-23 00:31:56.000 114 12519.52 68.58 55320.90 88888.00 2008-04-23 00:31:56.125 114 12519.60 68.62 55320.88 88888.00 2008-04-23 00:31:56.250 114 12519.60 68.60 55320.88 88888.00 2008-04-23 00:31:56.375 114 12519.65 68.62 55320.90 88888.00 2008-04-23 00:31:56.500 114 12519.65 68.60 55320.93 88888.00 2008-04-23 00:31:56.625 114 12519.58 68.58 55320.93 88888.00 2008-04-23 00:31:56.750 114 12519.62 68.62 55320.95 88888.00 2008-04-23 00:31:56.875 114 12519.60 68.62 55320.95 88888.00 2008-04-23 00:31:57.000 114 12519.58 68.62 55320.95 88888.00 2008-04-23 00:31:57.125 114 12519.60 68.60 55320.93 88888.00 2008-04-23 00:31:57.250 114 12519.58 68.50 55320.93 88888.00 2008-04-23 00:31:57.375 114 12519.55 68.55 55320.93 88888.00 2008-04-23 00:31:57.500 114 12519.60 68.62 55320.95 88888.00 2008-04-23 00:31:57.625 114 12519.55 68.60 55320.95 88888.00 2008-04-23 00:31:57.750 114 12519.50 68.62 55320.97 88888.00 2008-04-23 00:31:57.875 114 12519.52 68.65 55320.93 88888.00 2008-04-23 00:31:58.000 114 12519.55 68.65 55320.90 88888.00 2008-04-23 00:31:58.125 114 12519.52 68.62 55320.88 88888.00 2008-04-23 00:31:58.250 114 12519.55 68.60 55320.88 88888.00 2008-04-23 00:31:58.375 114 12519.52 68.62 55320.88 88888.00 2008-04-23 00:31:58.500 114 12519.52 68.60 55320.90 88888.00 2008-04-23 00:31:58.625 114 12519.58 68.55 55320.90 88888.00 2008-04-23 00:31:58.750 114 12519.65 68.60 55320.93 88888.00 2008-04-23 00:31:58.875 114 12519.67 68.60 55320.95 88888.00 2008-04-23 00:31:59.000 114 12519.65 68.62 55320.93 88888.00 2008-04-23 00:31:59.125 114 12519.50 68.62 55320.93 88888.00 2008-04-23 00:31:59.250 114 12519.42 68.62 55320.93 88888.00 2008-04-23 00:31:59.375 114 12519.58 68.65 55320.93 88888.00 2008-04-23 00:31:59.500 114 12519.60 68.60 55320.93 88888.00 2008-04-23 00:31:59.625 114 12519.60 68.60 55320.95 88888.00 2008-04-23 00:31:59.750 114 12519.58 68.65 55320.97 88888.00 2008-04-23 00:31:59.875 114 12519.52 68.65 55320.97 88888.00 2008-04-23 00:32:00.000 114 12519.58 68.65 55320.95 88888.00 2008-04-23 00:32:00.125 114 12519.60 68.65 55320.95 88888.00 2008-04-23 00:32:00.250 114 12519.65 68.67 55320.95 88888.00 2008-04-23 00:32:00.375 114 12519.62 68.65 55320.93 88888.00 2008-04-23 00:32:00.500 114 12519.58 68.60 55320.93 88888.00 2008-04-23 00:32:00.625 114 12519.60 68.60 55320.93 88888.00 2008-04-23 00:32:00.750 114 12519.58 68.62 55320.93 88888.00 2008-04-23 00:32:00.875 114 12519.55 68.60 55320.95 88888.00 2008-04-23 00:32:01.000 114 12519.52 68.60 55320.90 88888.00 2008-04-23 00:32:01.125 114 12519.58 68.60 55320.93 88888.00 2008-04-23 00:32:01.250 114 12519.50 68.58 55320.93 88888.00 2008-04-23 00:32:01.375 114 12519.52 68.58 55320.93 88888.00 2008-04-23 00:32:01.500 114 12519.55 68.60 55320.93 88888.00 2008-04-23 00:32:01.625 114 12519.60 68.65 55320.90 88888.00 2008-04-23 00:32:01.750 114 12519.60 68.60 55320.90 88888.00 2008-04-23 00:32:01.875 114 12519.55 68.58 55320.90 88888.00 2008-04-23 00:32:02.000 114 12519.60 68.62 55320.90 88888.00 2008-04-23 00:32:02.125 114 12519.67 68.67 55320.90 88888.00 2008-04-23 00:32:02.250 114 12519.70 68.67 55320.93 88888.00 2008-04-23 00:32:02.375 114 12519.70 68.67 55320.93 88888.00 2008-04-23 00:32:02.500 114 12519.65 68.65 55320.95 88888.00 2008-04-23 00:32:02.625 114 12519.55 68.60 55320.90 88888.00 2008-04-23 00:32:02.750 114 12519.45 68.55 55320.88 88888.00 2008-04-23 00:32:02.875 114 12519.42 68.53 55320.82 88888.00 2008-04-23 00:32:03.000 114 12519.55 68.58 55320.82 88888.00 2008-04-23 00:32:03.125 114 12519.65 68.62 55320.85 88888.00 2008-04-23 00:32:03.250 114 12519.60 68.60 55320.90 88888.00 2008-04-23 00:32:03.375 114 12519.52 68.58 55320.90 88888.00 2008-04-23 00:32:03.500 114 12519.52 68.53 55320.88 88888.00 2008-04-23 00:32:03.625 114 12519.58 68.58 55320.88 88888.00 2008-04-23 00:32:03.750 114 12519.67 68.65 55320.90 88888.00 2008-04-23 00:32:03.875 114 12519.73 68.65 55320.90 88888.00 2008-04-23 00:32:04.000 114 12519.67 68.58 55320.88 88888.00 2008-04-23 00:32:04.125 114 12519.70 68.60 55320.88 88888.00 2008-04-23 00:32:04.250 114 12519.67 68.60 55320.88 88888.00 2008-04-23 00:32:04.375 114 12519.70 68.62 55320.88 88888.00 2008-04-23 00:32:04.500 114 12519.70 68.62 55320.88 88888.00 2008-04-23 00:32:04.625 114 12519.73 68.65 55320.85 88888.00 2008-04-23 00:32:04.750 114 12519.70 68.62 55320.88 88888.00 2008-04-23 00:32:04.875 114 12519.67 68.60 55320.85 88888.00 2008-04-23 00:32:05.000 114 12519.70 68.58 55320.88 88888.00 2008-04-23 00:32:05.125 114 12519.80 68.62 55320.90 88888.00 2008-04-23 00:32:05.250 114 12519.70 68.58 55320.88 88888.00 2008-04-23 00:32:05.375 114 12519.60 68.58 55320.85 88888.00 2008-04-23 00:32:05.500 114 12519.65 68.58 55320.82 88888.00 2008-04-23 00:32:05.625 114 12519.67 68.58 55320.85 88888.00 2008-04-23 00:32:05.750 114 12519.73 68.60 55320.85 88888.00 2008-04-23 00:32:05.875 114 12519.70 68.60 55320.85 88888.00 2008-04-23 00:32:06.000 114 12519.65 68.55 55320.85 88888.00 2008-04-23 00:32:06.125 114 12519.62 68.55 55320.82 88888.00 2008-04-23 00:32:06.250 114 12519.67 68.60 55320.88 88888.00 2008-04-23 00:32:06.375 114 12519.75 68.60 55320.90 88888.00 2008-04-23 00:32:06.500 114 12519.65 68.62 55320.88 88888.00 2008-04-23 00:32:06.625 114 12519.60 68.65 55320.90 88888.00 2008-04-23 00:32:06.750 114 12519.62 68.62 55320.88 88888.00 2008-04-23 00:32:06.875 114 12519.60 68.58 55320.82 88888.00 2008-04-23 00:32:07.000 114 12519.67 68.60 55320.82 88888.00 2008-04-23 00:32:07.125 114 12519.73 68.60 55320.85 88888.00 2008-04-23 00:32:07.250 114 12519.73 68.62 55320.85 88888.00 2008-04-23 00:32:07.375 114 12519.75 68.65 55320.85 88888.00 2008-04-23 00:32:07.500 114 12519.77 68.62 55320.88 88888.00 2008-04-23 00:32:07.625 114 12519.73 68.60 55320.88 88888.00 2008-04-23 00:32:07.750 114 12519.73 68.65 55320.88 88888.00 2008-04-23 00:32:07.875 114 12519.73 68.62 55320.85 88888.00 2008-04-23 00:32:08.000 114 12519.75 68.55 55320.80 88888.00 2008-04-23 00:32:08.125 114 12519.67 68.58 55320.80 88888.00 2008-04-23 00:32:08.250 114 12519.65 68.60 55320.82 88888.00 2008-04-23 00:32:08.375 114 12519.67 68.62 55320.82 88888.00 2008-04-23 00:32:08.500 114 12519.75 68.70 55320.85 88888.00 2008-04-23 00:32:08.625 114 12519.75 68.67 55320.82 88888.00 2008-04-23 00:32:08.750 114 12519.70 68.62 55320.80 88888.00 2008-04-23 00:32:08.875 114 12519.73 68.65 55320.82 88888.00 2008-04-23 00:32:09.000 114 12519.77 68.65 55320.82 88888.00 2008-04-23 00:32:09.125 114 12519.80 68.60 55320.82 88888.00 2008-04-23 00:32:09.250 114 12519.85 68.65 55320.80 88888.00 2008-04-23 00:32:09.375 114 12519.90 68.67 55320.80 88888.00 2008-04-23 00:32:09.500 114 12519.80 68.65 55320.78 88888.00 2008-04-23 00:32:09.625 114 12519.65 68.62 55320.80 88888.00 2008-04-23 00:32:09.750 114 12519.62 68.62 55320.78 88888.00 2008-04-23 00:32:09.875 114 12519.73 68.67 55320.78 88888.00 2008-04-23 00:32:10.000 114 12519.73 68.67 55320.80 88888.00 2008-04-23 00:32:10.125 114 12519.67 68.62 55320.80 88888.00 2008-04-23 00:32:10.250 114 12519.70 68.70 55320.80 88888.00 2008-04-23 00:32:10.375 114 12519.80 68.72 55320.80 88888.00 2008-04-23 00:32:10.500 114 12519.85 68.72 55320.80 88888.00 2008-04-23 00:32:10.625 114 12519.80 68.72 55320.78 88888.00 2008-04-23 00:32:10.750 114 12519.77 68.72 55320.80 88888.00 2008-04-23 00:32:10.875 114 12519.75 68.70 55320.78 88888.00 2008-04-23 00:32:11.000 114 12519.70 68.67 55320.75 88888.00 2008-04-23 00:32:11.125 114 12519.75 68.72 55320.78 88888.00 2008-04-23 00:32:11.250 114 12519.83 68.72 55320.80 88888.00 2008-04-23 00:32:11.375 114 12519.95 68.72 55320.82 88888.00 2008-04-23 00:32:11.500 114 12519.95 68.72 55320.80 88888.00 2008-04-23 00:32:11.625 114 12519.90 68.75 55320.80 88888.00 2008-04-23 00:32:11.750 114 12519.83 68.80 55320.82 88888.00 2008-04-23 00:32:11.875 114 12519.75 68.80 55320.80 88888.00 2008-04-23 00:32:12.000 114 12519.77 68.72 55320.75 88888.00 2008-04-23 00:32:12.125 114 12519.88 68.72 55320.78 88888.00 2008-04-23 00:32:12.250 114 12519.95 68.85 55320.82 88888.00 2008-04-23 00:32:12.375 114 12519.90 68.85 55320.82 88888.00 2008-04-23 00:32:12.500 114 12519.85 68.80 55320.82 88888.00 2008-04-23 00:32:12.625 114 12519.88 68.80 55320.78 88888.00 2008-04-23 00:32:12.750 114 12519.95 68.83 55320.80 88888.00 2008-04-23 00:32:12.875 114 12520.00 68.88 55320.78 88888.00 2008-04-23 00:32:13.000 114 12519.92 68.80 55320.78 88888.00 2008-04-23 00:32:13.125 114 12519.92 68.78 55320.80 88888.00 2008-04-23 00:32:13.250 114 12519.88 68.80 55320.80 88888.00 2008-04-23 00:32:13.375 114 12519.92 68.85 55320.78 88888.00 2008-04-23 00:32:13.500 114 12519.95 68.85 55320.78 88888.00 2008-04-23 00:32:13.625 114 12519.98 68.88 55320.80 88888.00 2008-04-23 00:32:13.750 114 12519.98 68.85 55320.80 88888.00 2008-04-23 00:32:13.875 114 12520.00 68.80 55320.78 88888.00 2008-04-23 00:32:14.000 114 12519.95 68.75 55320.78 88888.00 2008-04-23 00:32:14.125 114 12519.88 68.80 55320.78 88888.00 2008-04-23 00:32:14.250 114 12519.83 68.83 55320.80 88888.00 2008-04-23 00:32:14.375 114 12519.88 68.78 55320.75 88888.00 2008-04-23 00:32:14.500 114 12519.90 68.72 55320.72 88888.00 2008-04-23 00:32:14.625 114 12519.83 68.72 55320.72 88888.00 2008-04-23 00:32:14.750 114 12519.75 68.75 55320.72 88888.00 2008-04-23 00:32:14.875 114 12519.80 68.78 55320.75 88888.00 2008-04-23 00:32:15.000 114 12519.90 68.80 55320.72 88888.00 2008-04-23 00:32:15.125 114 12519.98 68.85 55320.75 88888.00 2008-04-23 00:32:15.250 114 12519.88 68.78 55320.72 88888.00 2008-04-23 00:32:15.375 114 12519.92 68.83 55320.72 88888.00 2008-04-23 00:32:15.500 114 12520.00 68.92 55320.75 88888.00 2008-04-23 00:32:15.625 114 12520.08 68.97 55320.78 88888.00 2008-04-23 00:32:15.750 114 12520.00 68.92 55320.70 88888.00 2008-04-23 00:32:15.875 114 12519.90 68.88 55320.68 88888.00 2008-04-23 00:32:16.000 114 12519.90 68.85 55320.70 88888.00 2008-04-23 00:32:16.125 114 12519.92 68.88 55320.72 88888.00 2008-04-23 00:32:16.250 114 12519.98 68.90 55320.75 88888.00 2008-04-23 00:32:16.375 114 12519.98 68.85 55320.75 88888.00 2008-04-23 00:32:16.500 114 12519.92 68.83 55320.70 88888.00 2008-04-23 00:32:16.625 114 12519.90 68.83 55320.72 88888.00 2008-04-23 00:32:16.750 114 12519.85 68.88 55320.70 88888.00 2008-04-23 00:32:16.875 114 12519.80 68.85 55320.65 88888.00 2008-04-23 00:32:17.000 114 12519.83 68.88 55320.68 88888.00 2008-04-23 00:32:17.125 114 12519.85 68.97 55320.70 88888.00 2008-04-23 00:32:17.250 114 12519.88 68.95 55320.75 88888.00 2008-04-23 00:32:17.375 114 12519.90 68.90 55320.70 88888.00 2008-04-23 00:32:17.500 114 12519.88 68.90 55320.72 88888.00 2008-04-23 00:32:17.625 114 12519.88 68.88 55320.72 88888.00 2008-04-23 00:32:17.750 114 12519.85 68.85 55320.72 88888.00 2008-04-23 00:32:17.875 114 12519.92 68.88 55320.72 88888.00 2008-04-23 00:32:18.000 114 12520.00 68.92 55320.72 88888.00 2008-04-23 00:32:18.125 114 12519.98 68.95 55320.72 88888.00 2008-04-23 00:32:18.250 114 12519.92 68.92 55320.72 88888.00 2008-04-23 00:32:18.375 114 12520.00 68.95 55320.72 88888.00 2008-04-23 00:32:18.500 114 12520.02 68.97 55320.72 88888.00 2008-04-23 00:32:18.625 114 12519.98 68.92 55320.72 88888.00 2008-04-23 00:32:18.750 114 12520.02 68.92 55320.75 88888.00 2008-04-23 00:32:18.875 114 12520.02 68.92 55320.75 88888.00 2008-04-23 00:32:19.000 114 12520.02 68.92 55320.75 88888.00 2008-04-23 00:32:19.125 114 12519.98 68.92 55320.75 88888.00 2008-04-23 00:32:19.250 114 12520.05 68.97 55320.78 88888.00 2008-04-23 00:32:19.375 114 12520.08 68.92 55320.75 88888.00 2008-04-23 00:32:19.500 114 12519.95 68.85 55320.72 88888.00 2008-04-23 00:32:19.625 114 12519.92 68.83 55320.75 88888.00 2008-04-23 00:32:19.750 114 12519.92 68.88 55320.75 88888.00 2008-04-23 00:32:19.875 114 12519.90 68.88 55320.75 88888.00 2008-04-23 00:32:20.000 114 12519.85 68.88 55320.75 88888.00 2008-04-23 00:32:20.125 114 12519.83 68.85 55320.75 88888.00 2008-04-23 00:32:20.250 114 12519.80 68.90 55320.78 88888.00 2008-04-23 00:32:20.375 114 12519.90 68.92 55320.78 88888.00 2008-04-23 00:32:20.500 114 12519.98 68.92 55320.75 88888.00 2008-04-23 00:32:20.625 114 12519.98 68.97 55320.75 88888.00 2008-04-23 00:32:20.750 114 12519.88 68.92 55320.78 88888.00 2008-04-23 00:32:20.875 114 12519.88 68.92 55320.78 88888.00 2008-04-23 00:32:21.000 114 12519.92 68.97 55320.80 88888.00 2008-04-23 00:32:21.125 114 12520.00 68.97 55320.80 88888.00 2008-04-23 00:32:21.250 114 12519.92 68.92 55320.78 88888.00 2008-04-23 00:32:21.375 114 12519.88 68.88 55320.75 88888.00 2008-04-23 00:32:21.500 114 12519.88 68.85 55320.78 88888.00 2008-04-23 00:32:21.625 114 12519.92 68.83 55320.78 88888.00 2008-04-23 00:32:21.750 114 12519.95 68.80 55320.78 88888.00 2008-04-23 00:32:21.875 114 12519.88 68.83 55320.75 88888.00 2008-04-23 00:32:22.000 114 12519.92 68.88 55320.72 88888.00 2008-04-23 00:32:22.125 114 12519.88 68.88 55320.72 88888.00 2008-04-23 00:32:22.250 114 12519.80 68.80 55320.68 88888.00 2008-04-23 00:32:22.375 114 12519.88 68.85 55320.68 88888.00 2008-04-23 00:32:22.500 114 12519.98 68.90 55320.72 88888.00 2008-04-23 00:32:22.625 114 12520.02 68.92 55320.72 88888.00 2008-04-23 00:32:22.750 114 12520.05 68.90 55320.72 88888.00 2008-04-23 00:32:22.875 114 12520.02 68.90 55320.75 88888.00 2008-04-23 00:32:23.000 114 12520.05 68.95 55320.78 88888.00 2008-04-23 00:32:23.125 114 12519.95 68.90 55320.75 88888.00 2008-04-23 00:32:23.250 114 12519.90 68.92 55320.75 88888.00 2008-04-23 00:32:23.375 114 12520.02 68.92 55320.75 88888.00 2008-04-23 00:32:23.500 114 12520.00 68.90 55320.72 88888.00 2008-04-23 00:32:23.625 114 12519.90 68.88 55320.72 88888.00 2008-04-23 00:32:23.750 114 12519.88 68.85 55320.75 88888.00 2008-04-23 00:32:23.875 114 12519.88 68.88 55320.75 88888.00 2008-04-23 00:32:24.000 114 12519.88 68.83 55320.72 88888.00 2008-04-23 00:32:24.125 114 12519.83 68.85 55320.72 88888.00 2008-04-23 00:32:24.250 114 12519.73 68.83 55320.75 88888.00 2008-04-23 00:32:24.375 114 12519.70 68.75 55320.70 88888.00 2008-04-23 00:32:24.500 114 12519.75 68.78 55320.72 88888.00 2008-04-23 00:32:24.625 114 12519.77 68.88 55320.78 88888.00 2008-04-23 00:32:24.750 114 12519.73 68.90 55320.75 88888.00 2008-04-23 00:32:24.875 114 12519.73 68.88 55320.78 88888.00 2008-04-23 00:32:25.000 114 12519.77 68.90 55320.78 88888.00 2008-04-23 00:32:25.125 114 12519.77 68.83 55320.75 88888.00 2008-04-23 00:32:25.250 114 12519.75 68.78 55320.75 88888.00 2008-04-23 00:32:25.375 114 12519.80 68.83 55320.78 88888.00 2008-04-23 00:32:25.500 114 12519.77 68.80 55320.78 88888.00 2008-04-23 00:32:25.625 114 12519.80 68.75 55320.75 88888.00 2008-04-23 00:32:25.750 114 12519.77 68.80 55320.75 88888.00 2008-04-23 00:32:25.875 114 12519.80 68.88 55320.78 88888.00 2008-04-23 00:32:26.000 114 12519.80 68.85 55320.75 88888.00 2008-04-23 00:32:26.125 114 12519.85 68.92 55320.80 88888.00 2008-04-23 00:32:26.250 114 12519.88 68.90 55320.78 88888.00 2008-04-23 00:32:26.375 114 12519.83 68.80 55320.72 88888.00 2008-04-23 00:32:26.500 114 12519.75 68.83 55320.75 88888.00 2008-04-23 00:32:26.625 114 12519.80 68.85 55320.75 88888.00 2008-04-23 00:32:26.750 114 12519.80 68.80 55320.78 88888.00 2008-04-23 00:32:26.875 114 12519.75 68.80 55320.75 88888.00 2008-04-23 00:32:27.000 114 12519.80 68.80 55320.75 88888.00 2008-04-23 00:32:27.125 114 12519.85 68.83 55320.78 88888.00 2008-04-23 00:32:27.250 114 12519.80 68.78 55320.75 88888.00 2008-04-23 00:32:27.375 114 12519.80 68.80 55320.75 88888.00 2008-04-23 00:32:27.500 114 12519.80 68.80 55320.78 88888.00 2008-04-23 00:32:27.625 114 12519.85 68.80 55320.78 88888.00 2008-04-23 00:32:27.750 114 12519.85 68.83 55320.75 88888.00 2008-04-23 00:32:27.875 114 12519.77 68.78 55320.75 88888.00 2008-04-23 00:32:28.000 114 12519.80 68.78 55320.78 88888.00 2008-04-23 00:32:28.125 114 12519.88 68.80 55320.80 88888.00 2008-04-23 00:32:28.250 114 12519.83 68.80 55320.80 88888.00 2008-04-23 00:32:28.375 114 12519.77 68.78 55320.80 88888.00 2008-04-23 00:32:28.500 114 12519.75 68.72 55320.80 88888.00 2008-04-23 00:32:28.625 114 12519.90 68.80 55320.80 88888.00 2008-04-23 00:32:28.750 114 12519.98 68.83 55320.85 88888.00 2008-04-23 00:32:28.875 114 12520.05 68.85 55320.85 88888.00 2008-04-23 00:32:29.000 114 12520.02 68.83 55320.85 88888.00 2008-04-23 00:32:29.125 114 12519.90 68.78 55320.82 88888.00 2008-04-23 00:32:29.250 114 12519.85 68.70 55320.80 88888.00 2008-04-23 00:32:29.375 114 12519.90 68.72 55320.82 88888.00 2008-04-23 00:32:29.500 114 12519.92 68.75 55320.80 88888.00 2008-04-23 00:32:29.625 114 12519.98 68.80 55320.82 88888.00 2008-04-23 00:32:29.750 114 12519.98 68.80 55320.80 88888.00 2008-04-23 00:32:29.875 114 12519.92 68.78 55320.80 88888.00 2008-04-23 00:32:30.000 114 12519.90 68.72 55320.78 88888.00 2008-04-23 00:32:30.125 114 12519.92 68.70 55320.80 88888.00 2008-04-23 00:32:30.250 114 12520.00 68.70 55320.80 88888.00 2008-04-23 00:32:30.375 114 12520.00 68.70 55320.78 88888.00 2008-04-23 00:32:30.500 114 12519.95 68.70 55320.80 88888.00 2008-04-23 00:32:30.625 114 12519.95 68.72 55320.80 88888.00 2008-04-23 00:32:30.750 114 12519.95 68.65 55320.78 88888.00 2008-04-23 00:32:30.875 114 12519.98 68.67 55320.78 88888.00 2008-04-23 00:32:31.000 114 12520.02 68.70 55320.78 88888.00 2008-04-23 00:32:31.125 114 12519.95 68.67 55320.78 88888.00 2008-04-23 00:32:31.250 114 12520.00 68.70 55320.80 88888.00 2008-04-23 00:32:31.375 114 12520.05 68.72 55320.80 88888.00 2008-04-23 00:32:31.500 114 12519.95 68.70 55320.78 88888.00 2008-04-23 00:32:31.625 114 12519.92 68.65 55320.78 88888.00 2008-04-23 00:32:31.750 114 12519.98 68.62 55320.75 88888.00 2008-04-23 00:32:31.875 114 12520.00 68.65 55320.78 88888.00 2008-04-23 00:32:32.000 114 12520.02 68.72 55320.80 88888.00 2008-04-23 00:32:32.125 114 12520.02 68.72 55320.80 88888.00 2008-04-23 00:32:32.250 114 12520.05 68.72 55320.80 88888.00 2008-04-23 00:32:32.375 114 12520.08 68.78 55320.80 88888.00 2008-04-23 00:32:32.500 114 12520.08 68.75 55320.82 88888.00 2008-04-23 00:32:32.625 114 12520.05 68.67 55320.80 88888.00 2008-04-23 00:32:32.750 114 12520.02 68.60 55320.80 88888.00 2008-04-23 00:32:32.875 114 12520.05 68.67 55320.80 88888.00 2008-04-23 00:32:33.000 114 12520.05 68.67 55320.80 88888.00 2008-04-23 00:32:33.125 114 12520.00 68.65 55320.80 88888.00 2008-04-23 00:32:33.250 114 12519.98 68.65 55320.80 88888.00 2008-04-23 00:32:33.375 114 12520.00 68.65 55320.78 88888.00 2008-04-23 00:32:33.500 114 12520.02 68.65 55320.78 88888.00 2008-04-23 00:32:33.625 114 12520.10 68.67 55320.82 88888.00 2008-04-23 00:32:33.750 114 12520.08 68.67 55320.85 88888.00 2008-04-23 00:32:33.875 114 12520.02 68.65 55320.82 88888.00 2008-04-23 00:32:34.000 114 12520.02 68.60 55320.80 88888.00 2008-04-23 00:32:34.125 114 12520.00 68.67 55320.82 88888.00 2008-04-23 00:32:34.250 114 12520.02 68.67 55320.85 88888.00 2008-04-23 00:32:34.375 114 12520.02 68.62 55320.82 88888.00 2008-04-23 00:32:34.500 114 12520.05 68.58 55320.82 88888.00 2008-04-23 00:32:34.625 114 12520.02 68.62 55320.80 88888.00 2008-04-23 00:32:34.750 114 12520.10 68.65 55320.80 88888.00 2008-04-23 00:32:34.875 114 12520.10 68.60 55320.82 88888.00 2008-04-23 00:32:35.000 114 12520.15 68.67 55320.82 88888.00 2008-04-23 00:32:35.125 114 12520.20 68.67 55320.85 88888.00 2008-04-23 00:32:35.250 114 12520.17 68.65 55320.82 88888.00 2008-04-23 00:32:35.375 114 12520.15 68.65 55320.82 88888.00 2008-04-23 00:32:35.500 114 12520.10 68.70 55320.82 88888.00 2008-04-23 00:32:35.625 114 12520.08 68.70 55320.85 88888.00 2008-04-23 00:32:35.750 114 12520.02 68.65 55320.82 88888.00 2008-04-23 00:32:35.875 114 12519.98 68.60 55320.78 88888.00 2008-04-23 00:32:36.000 114 12519.98 68.62 55320.78 88888.00 2008-04-23 00:32:36.125 114 12520.08 68.67 55320.82 88888.00 2008-04-23 00:32:36.250 114 12520.08 68.60 55320.80 88888.00 2008-04-23 00:32:36.375 114 12520.02 68.55 55320.78 88888.00 2008-04-23 00:32:36.500 114 12520.02 68.60 55320.78 88888.00 2008-04-23 00:32:36.625 114 12520.10 68.67 55320.78 88888.00 2008-04-23 00:32:36.750 114 12520.10 68.67 55320.80 88888.00 2008-04-23 00:32:36.875 114 12520.15 68.67 55320.78 88888.00 2008-04-23 00:32:37.000 114 12520.20 68.65 55320.80 88888.00 2008-04-23 00:32:37.125 114 12520.10 68.65 55320.75 88888.00 2008-04-23 00:32:37.250 114 12520.05 68.60 55320.78 88888.00 2008-04-23 00:32:37.375 114 12520.05 68.65 55320.80 88888.00 2008-04-23 00:32:37.500 114 12520.05 68.65 55320.80 88888.00 2008-04-23 00:32:37.625 114 12520.10 68.58 55320.78 88888.00 2008-04-23 00:32:37.750 114 12520.05 68.53 55320.75 88888.00 2008-04-23 00:32:37.875 114 12520.02 68.58 55320.75 88888.00 2008-04-23 00:32:38.000 114 12520.08 68.67 55320.78 88888.00 2008-04-23 00:32:38.125 114 12520.05 68.65 55320.78 88888.00 2008-04-23 00:32:38.250 114 12520.05 68.67 55320.80 88888.00 2008-04-23 00:32:38.375 114 12520.10 68.70 55320.78 88888.00 2008-04-23 00:32:38.500 114 12520.10 68.67 55320.75 88888.00 2008-04-23 00:32:38.625 114 12520.10 68.72 55320.78 88888.00 2008-04-23 00:32:38.750 114 12520.08 68.72 55320.78 88888.00 2008-04-23 00:32:38.875 114 12520.10 68.67 55320.78 88888.00 2008-04-23 00:32:39.000 114 12520.05 68.65 55320.75 88888.00 2008-04-23 00:32:39.125 114 12520.12 68.67 55320.78 88888.00 2008-04-23 00:32:39.250 114 12520.15 68.65 55320.80 88888.00 2008-04-23 00:32:39.375 114 12520.12 68.65 55320.80 88888.00 2008-04-23 00:32:39.500 114 12520.15 68.70 55320.78 88888.00 2008-04-23 00:32:39.625 114 12520.15 68.65 55320.72 88888.00 2008-04-23 00:32:39.750 114 12520.23 68.65 55320.78 88888.00 2008-04-23 00:32:39.875 114 12520.23 68.72 55320.80 88888.00 2008-04-23 00:32:40.000 114 12520.23 68.80 55320.82 88888.00 2008-04-23 00:32:40.125 114 12520.23 68.78 55320.80 88888.00 2008-04-23 00:32:40.250 114 12520.15 68.70 55320.78 88888.00 2008-04-23 00:32:40.375 114 12520.08 68.67 55320.75 88888.00 2008-04-23 00:32:40.500 114 12520.05 68.70 55320.75 88888.00 2008-04-23 00:32:40.625 114 12520.08 68.72 55320.75 88888.00 2008-04-23 00:32:40.750 114 12520.12 68.75 55320.75 88888.00 2008-04-23 00:32:40.875 114 12520.17 68.72 55320.72 88888.00 2008-04-23 00:32:41.000 114 12520.15 68.70 55320.72 88888.00 2008-04-23 00:32:41.125 114 12520.10 68.70 55320.72 88888.00 2008-04-23 00:32:41.250 114 12520.02 68.70 55320.72 88888.00 2008-04-23 00:32:41.375 114 12520.02 68.70 55320.72 88888.00 2008-04-23 00:32:41.500 114 12520.08 68.70 55320.75 88888.00 2008-04-23 00:32:41.625 114 12520.15 68.72 55320.80 88888.00 2008-04-23 00:32:41.750 114 12520.17 68.72 55320.78 88888.00 2008-04-23 00:32:41.875 114 12520.05 68.75 55320.75 88888.00 2008-04-23 00:32:42.000 114 12520.02 68.65 55320.70 88888.00 2008-04-23 00:32:42.125 114 12520.10 68.70 55320.72 88888.00 2008-04-23 00:32:42.250 114 12520.10 68.72 55320.75 88888.00 2008-04-23 00:32:42.375 114 12520.08 68.75 55320.75 88888.00 2008-04-23 00:32:42.500 114 12520.10 68.75 55320.75 88888.00 2008-04-23 00:32:42.625 114 12520.10 68.75 55320.78 88888.00 2008-04-23 00:32:42.750 114 12520.08 68.72 55320.78 88888.00 2008-04-23 00:32:42.875 114 12520.12 68.65 55320.78 88888.00 2008-04-23 00:32:43.000 114 12520.20 68.70 55320.78 88888.00 2008-04-23 00:32:43.125 114 12520.12 68.75 55320.78 88888.00 2008-04-23 00:32:43.250 114 12520.08 68.75 55320.80 88888.00 2008-04-23 00:32:43.375 114 12520.15 68.75 55320.80 88888.00 2008-04-23 00:32:43.500 114 12520.08 68.70 55320.75 88888.00 2008-04-23 00:32:43.625 114 12520.10 68.72 55320.75 88888.00 2008-04-23 00:32:43.750 114 12520.17 68.75 55320.75 88888.00 2008-04-23 00:32:43.875 114 12520.17 68.67 55320.72 88888.00 2008-04-23 00:32:44.000 114 12520.17 68.67 55320.72 88888.00 2008-04-23 00:32:44.125 114 12520.17 68.72 55320.75 88888.00 2008-04-23 00:32:44.250 114 12520.15 68.70 55320.75 88888.00 2008-04-23 00:32:44.375 114 12520.17 68.75 55320.75 88888.00 2008-04-23 00:32:44.500 114 12520.17 68.70 55320.75 88888.00 2008-04-23 00:32:44.625 114 12520.12 68.67 55320.72 88888.00 2008-04-23 00:32:44.750 114 12520.15 68.72 55320.72 88888.00 2008-04-23 00:32:44.875 114 12520.23 68.75 55320.75 88888.00 2008-04-23 00:32:45.000 114 12520.20 68.70 55320.78 88888.00 2008-04-23 00:32:45.125 114 12520.20 68.70 55320.75 88888.00 2008-04-23 00:32:45.250 114 12520.15 68.72 55320.75 88888.00 2008-04-23 00:32:45.375 114 12520.15 68.70 55320.72 88888.00 2008-04-23 00:32:45.500 114 12520.17 68.70 55320.75 88888.00 2008-04-23 00:32:45.625 114 12520.17 68.70 55320.75 88888.00 2008-04-23 00:32:45.750 114 12520.23 68.67 55320.72 88888.00 2008-04-23 00:32:45.875 114 12520.25 68.70 55320.75 88888.00 2008-04-23 00:32:46.000 114 12520.23 68.72 55320.75 88888.00 2008-04-23 00:32:46.125 114 12520.20 68.75 55320.78 88888.00 2008-04-23 00:32:46.250 114 12520.23 68.75 55320.78 88888.00 2008-04-23 00:32:46.375 114 12520.25 68.78 55320.75 88888.00 2008-04-23 00:32:46.500 114 12520.30 68.75 55320.80 88888.00 2008-04-23 00:32:46.625 114 12520.33 68.72 55320.78 88888.00 2008-04-23 00:32:46.750 114 12520.40 68.75 55320.78 88888.00 2008-04-23 00:32:46.875 114 12520.42 68.78 55320.80 88888.00 2008-04-23 00:32:47.000 114 12520.30 68.72 55320.78 88888.00 2008-04-23 00:32:47.125 114 12520.25 68.72 55320.82 88888.00 2008-04-23 00:32:47.250 114 12520.23 68.62 55320.82 88888.00 2008-04-23 00:32:47.375 114 12520.30 68.67 55320.80 88888.00 2008-04-23 00:32:47.500 114 12520.27 68.67 55320.80 88888.00 2008-04-23 00:32:47.625 114 12520.33 68.70 55320.78 88888.00 2008-04-23 00:32:47.750 114 12520.33 68.67 55320.78 88888.00 2008-04-23 00:32:47.875 114 12520.25 68.70 55320.78 88888.00 2008-04-23 00:32:48.000 114 12520.15 68.70 55320.78 88888.00 2008-04-23 00:32:48.125 114 12520.15 68.70 55320.80 88888.00 2008-04-23 00:32:48.250 114 12520.17 68.70 55320.78 88888.00 2008-04-23 00:32:48.375 114 12520.35 68.78 55320.80 88888.00 2008-04-23 00:32:48.500 114 12520.27 68.70 55320.78 88888.00 2008-04-23 00:32:48.625 114 12520.15 68.60 55320.75 88888.00 2008-04-23 00:32:48.750 114 12520.23 68.62 55320.78 88888.00 2008-04-23 00:32:48.875 114 12520.30 68.62 55320.78 88888.00 2008-04-23 00:32:49.000 114 12520.27 68.60 55320.80 88888.00 2008-04-23 00:32:49.125 114 12520.25 68.67 55320.82 88888.00 2008-04-23 00:32:49.250 114 12520.27 68.72 55320.80 88888.00 2008-04-23 00:32:49.375 114 12520.27 68.70 55320.80 88888.00 2008-04-23 00:32:49.500 114 12520.30 68.65 55320.80 88888.00 2008-04-23 00:32:49.625 114 12520.33 68.62 55320.80 88888.00 2008-04-23 00:32:49.750 114 12520.38 68.65 55320.80 88888.00 2008-04-23 00:32:49.875 114 12520.45 68.70 55320.82 88888.00 2008-04-23 00:32:50.000 114 12520.38 68.70 55320.82 88888.00 2008-04-23 00:32:50.125 114 12520.38 68.65 55320.80 88888.00 2008-04-23 00:32:50.250 114 12520.42 68.60 55320.78 88888.00 2008-04-23 00:32:50.375 114 12520.40 68.58 55320.75 88888.00 2008-04-23 00:32:50.500 114 12520.38 68.65 55320.78 88888.00 2008-04-23 00:32:50.625 114 12520.33 68.65 55320.78 88888.00 2008-04-23 00:32:50.750 114 12520.27 68.55 55320.80 88888.00 2008-04-23 00:32:50.875 114 12520.27 68.58 55320.80 88888.00 2008-04-23 00:32:51.000 114 12520.33 68.60 55320.82 88888.00 2008-04-23 00:32:51.125 114 12520.25 68.60 55320.80 88888.00 2008-04-23 00:32:51.250 114 12520.23 68.65 55320.85 88888.00 2008-04-23 00:32:51.375 114 12520.27 68.62 55320.80 88888.00 2008-04-23 00:32:51.500 114 12520.23 68.58 55320.78 88888.00 2008-04-23 00:32:51.625 114 12520.38 68.58 55320.80 88888.00 2008-04-23 00:32:51.750 114 12520.42 68.60 55320.80 88888.00 2008-04-23 00:32:51.875 114 12520.38 68.58 55320.80 88888.00 2008-04-23 00:32:52.000 114 12520.35 68.60 55320.78 88888.00 2008-04-23 00:32:52.125 114 12520.30 68.65 55320.80 88888.00 2008-04-23 00:32:52.250 114 12520.27 68.60 55320.82 88888.00 2008-04-23 00:32:52.375 114 12520.30 68.62 55320.85 88888.00 2008-04-23 00:32:52.500 114 12520.38 68.62 55320.88 88888.00 2008-04-23 00:32:52.625 114 12520.27 68.55 55320.80 88888.00 2008-04-23 00:32:52.750 114 12520.25 68.55 55320.80 88888.00 2008-04-23 00:32:52.875 114 12520.27 68.53 55320.78 88888.00 2008-04-23 00:32:53.000 114 12520.35 68.58 55320.78 88888.00 2008-04-23 00:32:53.125 114 12520.42 68.60 55320.80 88888.00 2008-04-23 00:32:53.250 114 12520.33 68.55 55320.78 88888.00 2008-04-23 00:32:53.375 114 12520.35 68.58 55320.78 88888.00 2008-04-23 00:32:53.500 114 12520.30 68.60 55320.82 88888.00 2008-04-23 00:32:53.625 114 12520.30 68.60 55320.80 88888.00 2008-04-23 00:32:53.750 114 12520.25 68.58 55320.80 88888.00 2008-04-23 00:32:53.875 114 12520.33 68.55 55320.80 88888.00 2008-04-23 00:32:54.000 114 12520.40 68.53 55320.78 88888.00 2008-04-23 00:32:54.125 114 12520.40 68.55 55320.80 88888.00 2008-04-23 00:32:54.250 114 12520.35 68.53 55320.85 88888.00 2008-04-23 00:32:54.375 114 12520.38 68.60 55320.82 88888.00 2008-04-23 00:32:54.500 114 12520.35 68.60 55320.80 88888.00 2008-04-23 00:32:54.625 114 12520.38 68.60 55320.78 88888.00 2008-04-23 00:32:54.750 114 12520.38 68.58 55320.80 88888.00 2008-04-23 00:32:54.875 114 12520.35 68.60 55320.80 88888.00 2008-04-23 00:32:55.000 114 12520.35 68.60 55320.80 88888.00 2008-04-23 00:32:55.125 114 12520.45 68.60 55320.80 88888.00 2008-04-23 00:32:55.250 114 12520.42 68.58 55320.82 88888.00 2008-04-23 00:32:55.375 114 12520.42 68.58 55320.85 88888.00 2008-04-23 00:32:55.500 114 12520.40 68.55 55320.82 88888.00 2008-04-23 00:32:55.625 114 12520.40 68.55 55320.82 88888.00 2008-04-23 00:32:55.750 114 12520.40 68.62 55320.82 88888.00 2008-04-23 00:32:55.875 114 12520.45 68.58 55320.82 88888.00 2008-04-23 00:32:56.000 114 12520.45 68.58 55320.80 88888.00 2008-04-23 00:32:56.125 114 12520.48 68.60 55320.85 88888.00 2008-04-23 00:32:56.250 114 12520.45 68.62 55320.85 88888.00 2008-04-23 00:32:56.375 114 12520.42 68.58 55320.82 88888.00 2008-04-23 00:32:56.500 114 12520.38 68.55 55320.80 88888.00 2008-04-23 00:32:56.625 114 12520.40 68.53 55320.85 88888.00 2008-04-23 00:32:56.750 114 12520.40 68.53 55320.82 88888.00 2008-04-23 00:32:56.875 114 12520.48 68.55 55320.85 88888.00 2008-04-23 00:32:57.000 114 12520.50 68.55 55320.82 88888.00 2008-04-23 00:32:57.125 114 12520.50 68.53 55320.82 88888.00 2008-04-23 00:32:57.250 114 12520.45 68.53 55320.82 88888.00 2008-04-23 00:32:57.375 114 12520.42 68.50 55320.80 88888.00 2008-04-23 00:32:57.500 114 12520.45 68.58 55320.82 88888.00 2008-04-23 00:32:57.625 114 12520.55 68.62 55320.82 88888.00 2008-04-23 00:32:57.750 114 12520.52 68.60 55320.82 88888.00 2008-04-23 00:32:57.875 114 12520.52 68.60 55320.82 88888.00 2008-04-23 00:32:58.000 114 12520.50 68.55 55320.82 88888.00 2008-04-23 00:32:58.125 114 12520.50 68.58 55320.80 88888.00 2008-04-23 00:32:58.250 114 12520.58 68.65 55320.85 88888.00 2008-04-23 00:32:58.375 114 12520.55 68.67 55320.85 88888.00 2008-04-23 00:32:58.500 114 12520.38 68.50 55320.82 88888.00 2008-04-23 00:32:58.625 114 12520.30 68.42 55320.75 88888.00 2008-04-23 00:32:58.750 114 12520.33 68.42 55320.78 88888.00 2008-04-23 00:32:58.875 114 12520.45 68.50 55320.82 88888.00 2008-04-23 00:32:59.000 114 12520.48 68.55 55320.82 88888.00 2008-04-23 00:32:59.125 114 12520.48 68.60 55320.82 88888.00 2008-04-23 00:32:59.250 114 12520.45 68.55 55320.80 88888.00 2008-04-23 00:32:59.375 114 12520.45 68.55 55320.80 88888.00 2008-04-23 00:32:59.500 114 12520.45 68.55 55320.80 88888.00 2008-04-23 00:32:59.625 114 12520.55 68.60 55320.82 88888.00 2008-04-23 00:32:59.750 114 12520.58 68.60 55320.82 88888.00 2008-04-23 00:32:59.875 114 12520.55 68.65 55320.82 88888.00 2008-04-23 00:33:00.000 114 12520.52 68.60 55320.82 88888.00 2008-04-23 00:33:00.125 114 12520.60 68.58 55320.82 88888.00 2008-04-23 00:33:00.250 114 12520.67 68.65 55320.85 88888.00 2008-04-23 00:33:00.375 114 12520.67 68.65 55320.82 88888.00 2008-04-23 00:33:00.500 114 12520.65 68.65 55320.82 88888.00 2008-04-23 00:33:00.625 114 12520.67 68.62 55320.82 88888.00 2008-04-23 00:33:00.750 114 12520.70 68.65 55320.82 88888.00 2008-04-23 00:33:00.875 114 12520.67 68.62 55320.82 88888.00 2008-04-23 00:33:01.000 114 12520.60 68.62 55320.82 88888.00 2008-04-23 00:33:01.125 114 12520.60 68.62 55320.82 88888.00 2008-04-23 00:33:01.250 114 12520.60 68.58 55320.80 88888.00 2008-04-23 00:33:01.375 114 12520.65 68.55 55320.78 88888.00 2008-04-23 00:33:01.500 114 12520.67 68.58 55320.82 88888.00 2008-04-23 00:33:01.625 114 12520.67 68.65 55320.82 88888.00 2008-04-23 00:33:01.750 114 12520.67 68.67 55320.80 88888.00 2008-04-23 00:33:01.875 114 12520.70 68.62 55320.80 88888.00 2008-04-23 00:33:02.000 114 12520.67 68.60 55320.80 88888.00 2008-04-23 00:33:02.125 114 12520.67 68.62 55320.80 88888.00 2008-04-23 00:33:02.250 114 12520.65 68.65 55320.80 88888.00 2008-04-23 00:33:02.375 114 12520.62 68.67 55320.82 88888.00 2008-04-23 00:33:02.500 114 12520.60 68.67 55320.80 88888.00 2008-04-23 00:33:02.625 114 12520.65 68.65 55320.80 88888.00 2008-04-23 00:33:02.750 114 12520.65 68.67 55320.80 88888.00 2008-04-23 00:33:02.875 114 12520.60 68.67 55320.78 88888.00 2008-04-23 00:33:03.000 114 12520.62 68.62 55320.78 88888.00 2008-04-23 00:33:03.125 114 12520.67 68.65 55320.82 88888.00 2008-04-23 00:33:03.250 114 12520.62 68.65 55320.85 88888.00 2008-04-23 00:33:03.375 114 12520.65 68.70 55320.82 88888.00 2008-04-23 00:33:03.500 114 12520.73 68.72 55320.80 88888.00 2008-04-23 00:33:03.625 114 12520.77 68.70 55320.80 88888.00 2008-04-23 00:33:03.750 114 12520.77 68.67 55320.78 88888.00 2008-04-23 00:33:03.875 114 12520.77 68.67 55320.80 88888.00 2008-04-23 00:33:04.000 114 12520.80 68.70 55320.82 88888.00 2008-04-23 00:33:04.125 114 12520.75 68.70 55320.80 88888.00 2008-04-23 00:33:04.250 114 12520.70 68.67 55320.80 88888.00 2008-04-23 00:33:04.375 114 12520.77 68.70 55320.82 88888.00 2008-04-23 00:33:04.500 114 12520.75 68.70 55320.82 88888.00 2008-04-23 00:33:04.625 114 12520.65 68.72 55320.82 88888.00 2008-04-23 00:33:04.750 114 12520.60 68.75 55320.82 88888.00 2008-04-23 00:33:04.875 114 12520.60 68.78 55320.85 88888.00 2008-04-23 00:33:05.000 114 12520.58 68.80 55320.80 88888.00 2008-04-23 00:33:05.125 114 12520.62 68.78 55320.82 88888.00 2008-04-23 00:33:05.250 114 12520.62 68.83 55320.82 88888.00 2008-04-23 00:33:05.375 114 12520.55 68.80 55320.80 88888.00 2008-04-23 00:33:05.500 114 12520.52 68.75 55320.82 88888.00 2008-04-23 00:33:05.625 114 12520.60 68.80 55320.82 88888.00 2008-04-23 00:33:05.750 114 12520.60 68.78 55320.80 88888.00 2008-04-23 00:33:05.875 114 12520.62 68.80 55320.80 88888.00 2008-04-23 00:33:06.000 114 12520.62 68.78 55320.80 88888.00 2008-04-23 00:33:06.125 114 12520.60 68.88 55320.82 88888.00 2008-04-23 00:33:06.250 114 12520.58 68.88 55320.82 88888.00 2008-04-23 00:33:06.375 114 12520.58 68.85 55320.80 88888.00 2008-04-23 00:33:06.500 114 12520.50 68.88 55320.78 88888.00 2008-04-23 00:33:06.625 114 12520.52 68.97 55320.82 88888.00 2008-04-23 00:33:06.750 114 12520.55 68.95 55320.85 88888.00 2008-04-23 00:33:06.875 114 12520.55 68.90 55320.82 88888.00 2008-04-23 00:33:07.000 114 12520.50 68.88 55320.80 88888.00 2008-04-23 00:33:07.125 114 12520.50 68.88 55320.80 88888.00 2008-04-23 00:33:07.250 114 12520.52 68.95 55320.82 88888.00 2008-04-23 00:33:07.375 114 12520.60 69.03 55320.85 88888.00 2008-04-23 00:33:07.500 114 12520.52 68.92 55320.85 88888.00 2008-04-23 00:33:07.625 114 12520.50 68.83 55320.82 88888.00 2008-04-23 00:33:07.750 114 12520.45 68.85 55320.80 88888.00 2008-04-23 00:33:07.875 114 12520.48 68.92 55320.80 88888.00 2008-04-23 00:33:08.000 114 12520.50 68.95 55320.82 88888.00 2008-04-23 00:33:08.125 114 12520.55 68.88 55320.80 88888.00 2008-04-23 00:33:08.250 114 12520.48 68.92 55320.82 88888.00 2008-04-23 00:33:08.375 114 12520.45 68.90 55320.82 88888.00 2008-04-23 00:33:08.500 114 12520.58 68.92 55320.85 88888.00 2008-04-23 00:33:08.625 114 12520.58 69.00 55320.85 88888.00 2008-04-23 00:33:08.750 114 12520.52 69.00 55320.85 88888.00 2008-04-23 00:33:08.875 114 12520.50 69.03 55320.85 88888.00 2008-04-23 00:33:09.000 114 12520.48 68.97 55320.82 88888.00 2008-04-23 00:33:09.125 114 12520.55 69.03 55320.82 88888.00 2008-04-23 00:33:09.250 114 12520.52 69.00 55320.85 88888.00 2008-04-23 00:33:09.375 114 12520.50 68.95 55320.82 88888.00 2008-04-23 00:33:09.500 114 12520.50 68.90 55320.80 88888.00 2008-04-23 00:33:09.625 114 12520.48 68.92 55320.80 88888.00 2008-04-23 00:33:09.750 114 12520.52 69.00 55320.85 88888.00 2008-04-23 00:33:09.875 114 12520.52 68.97 55320.85 88888.00 2008-04-23 00:33:10.000 114 12520.45 68.95 55320.80 88888.00 2008-04-23 00:33:10.125 114 12520.45 69.03 55320.82 88888.00 2008-04-23 00:33:10.250 114 12520.52 69.05 55320.85 88888.00 2008-04-23 00:33:10.375 114 12520.52 69.00 55320.85 88888.00 2008-04-23 00:33:10.500 114 12520.48 68.95 55320.82 88888.00 2008-04-23 00:33:10.625 114 12520.50 68.95 55320.82 88888.00 2008-04-23 00:33:10.750 114 12520.50 68.97 55320.82 88888.00 2008-04-23 00:33:10.875 114 12520.42 68.97 55320.82 88888.00 2008-04-23 00:33:11.000 114 12520.48 69.00 55320.80 88888.00 2008-04-23 00:33:11.125 114 12520.60 69.00 55320.82 88888.00 2008-04-23 00:33:11.250 114 12520.55 69.03 55320.88 88888.00 2008-04-23 00:33:11.375 114 12520.55 69.05 55320.85 88888.00 2008-04-23 00:33:11.500 114 12520.55 69.08 55320.85 88888.00 2008-04-23 00:33:11.625 114 12520.52 69.10 55320.82 88888.00 2008-04-23 00:33:11.750 114 12520.45 69.08 55320.85 88888.00 2008-04-23 00:33:11.875 114 12520.55 69.10 55320.85 88888.00 2008-04-23 00:33:12.000 114 12520.58 69.10 55320.82 88888.00 2008-04-23 00:33:12.125 114 12520.55 69.05 55320.85 88888.00 2008-04-23 00:33:12.250 114 12520.52 69.00 55320.80 88888.00 2008-04-23 00:33:12.375 114 12520.60 69.03 55320.82 88888.00 2008-04-23 00:33:12.500 114 12520.67 69.08 55320.85 88888.00 2008-04-23 00:33:12.625 114 12520.70 69.10 55320.85 88888.00 2008-04-23 00:33:12.750 114 12520.67 69.10 55320.85 88888.00 2008-04-23 00:33:12.875 114 12520.70 69.10 55320.82 88888.00 2008-04-23 00:33:13.000 114 12520.62 69.05 55320.80 88888.00 2008-04-23 00:33:13.125 114 12520.58 69.05 55320.80 88888.00 2008-04-23 00:33:13.250 114 12520.52 69.00 55320.78 88888.00 2008-04-23 00:33:13.375 114 12520.52 69.03 55320.78 88888.00 2008-04-23 00:33:13.500 114 12520.50 69.08 55320.80 88888.00 2008-04-23 00:33:13.625 114 12520.55 69.12 55320.80 88888.00 2008-04-23 00:33:13.750 114 12520.60 69.12 55320.80 88888.00 2008-04-23 00:33:13.875 114 12520.60 69.15 55320.82 88888.00 2008-04-23 00:33:14.000 114 12520.52 69.15 55320.82 88888.00 2008-04-23 00:33:14.125 114 12520.50 69.10 55320.85 88888.00 2008-04-23 00:33:14.250 114 12520.45 69.10 55320.85 88888.00 2008-04-23 00:33:14.375 114 12520.48 69.10 55320.82 88888.00 2008-04-23 00:33:14.500 114 12520.50 69.12 55320.82 88888.00 2008-04-23 00:33:14.625 114 12520.55 69.12 55320.85 88888.00 2008-04-23 00:33:14.750 114 12520.55 69.10 55320.85 88888.00 2008-04-23 00:33:14.875 114 12520.55 69.00 55320.82 88888.00 2008-04-23 00:33:15.000 114 12520.62 69.00 55320.80 88888.00 2008-04-23 00:33:15.125 114 12520.67 69.05 55320.82 88888.00 2008-04-23 00:33:15.250 114 12520.58 69.08 55320.82 88888.00 2008-04-23 00:33:15.375 114 12520.58 69.05 55320.82 88888.00 2008-04-23 00:33:15.500 114 12520.62 69.08 55320.82 88888.00 2008-04-23 00:33:15.625 114 12520.62 69.08 55320.80 88888.00 2008-04-23 00:33:15.750 114 12520.65 69.10 55320.82 88888.00 2008-04-23 00:33:15.875 114 12520.62 69.08 55320.82 88888.00 2008-04-23 00:33:16.000 114 12520.60 69.10 55320.82 88888.00 2008-04-23 00:33:16.125 114 12520.58 69.10 55320.82 88888.00 2008-04-23 00:33:16.250 114 12520.60 69.10 55320.85 88888.00 2008-04-23 00:33:16.375 114 12520.65 69.10 55320.88 88888.00 2008-04-23 00:33:16.500 114 12520.73 69.12 55320.85 88888.00 2008-04-23 00:33:16.625 114 12520.77 69.12 55320.88 88888.00 2008-04-23 00:33:16.750 114 12520.75 69.15 55320.85 88888.00 2008-04-23 00:33:16.875 114 12520.67 69.17 55320.85 88888.00 2008-04-23 00:33:17.000 114 12520.73 69.15 55320.85 88888.00 2008-04-23 00:33:17.125 114 12520.70 69.17 55320.88 88888.00 2008-04-23 00:33:17.250 114 12520.70 69.08 55320.82 88888.00 2008-04-23 00:33:17.375 114 12520.75 69.10 55320.85 88888.00 2008-04-23 00:33:17.500 114 12520.73 69.12 55320.88 88888.00 2008-04-23 00:33:17.625 114 12520.73 69.10 55320.88 88888.00 2008-04-23 00:33:17.750 114 12520.77 69.12 55320.90 88888.00 2008-04-23 00:33:17.875 114 12520.73 69.20 55320.88 88888.00 2008-04-23 00:33:18.000 114 12520.67 69.12 55320.82 88888.00 2008-04-23 00:33:18.125 114 12520.73 69.08 55320.85 88888.00 2008-04-23 00:33:18.250 114 12520.83 69.10 55320.85 88888.00 2008-04-23 00:33:18.375 114 12520.85 69.10 55320.85 88888.00 2008-04-23 00:33:18.500 114 12520.85 69.10 55320.82 88888.00 2008-04-23 00:33:18.625 114 12520.83 69.12 55320.85 88888.00 2008-04-23 00:33:18.750 114 12520.85 69.12 55320.85 88888.00 2008-04-23 00:33:18.875 114 12520.83 69.15 55320.85 88888.00 2008-04-23 00:33:19.000 114 12520.77 69.12 55320.85 88888.00 2008-04-23 00:33:19.125 114 12520.75 69.05 55320.80 88888.00 2008-04-23 00:33:19.250 114 12520.75 69.08 55320.85 88888.00 2008-04-23 00:33:19.375 114 12520.77 69.08 55320.85 88888.00 2008-04-23 00:33:19.500 114 12520.75 69.08 55320.85 88888.00 2008-04-23 00:33:19.625 114 12520.77 69.10 55320.88 88888.00 2008-04-23 00:33:19.750 114 12520.80 69.10 55320.85 88888.00 2008-04-23 00:33:19.875 114 12520.75 69.12 55320.85 88888.00 2008-04-23 00:33:20.000 114 12520.88 69.12 55320.82 88888.00 2008-04-23 00:33:20.125 114 12520.92 69.15 55320.85 88888.00 2008-04-23 00:33:20.250 114 12520.83 69.08 55320.82 88888.00 2008-04-23 00:33:20.375 114 12520.80 69.05 55320.82 88888.00 2008-04-23 00:33:20.500 114 12520.75 69.00 55320.80 88888.00 2008-04-23 00:33:20.625 114 12520.77 69.00 55320.80 88888.00 2008-04-23 00:33:20.750 114 12520.80 69.05 55320.82 88888.00 2008-04-23 00:33:20.875 114 12520.85 69.12 55320.82 88888.00 2008-04-23 00:33:21.000 114 12520.88 69.17 55320.80 88888.00 2008-04-23 00:33:21.125 114 12520.80 69.17 55320.82 88888.00 2008-04-23 00:33:21.250 114 12520.73 69.10 55320.82 88888.00 2008-04-23 00:33:21.375 114 12520.77 69.08 55320.80 88888.00 2008-04-23 00:33:21.500 114 12520.90 69.17 55320.85 88888.00 2008-04-23 00:33:21.625 114 12520.88 69.15 55320.88 88888.00 2008-04-23 00:33:21.750 114 12520.90 69.12 55320.82 88888.00 2008-04-23 00:33:21.875 114 12520.88 69.15 55320.82 88888.00 2008-04-23 00:33:22.000 114 12520.85 69.08 55320.82 88888.00 2008-04-23 00:33:22.125 114 12520.88 69.10 55320.80 88888.00 2008-04-23 00:33:22.250 114 12520.95 69.10 55320.85 88888.00 2008-04-23 00:33:22.375 114 12520.95 69.08 55320.85 88888.00 2008-04-23 00:33:22.500 114 12520.95 69.15 55320.88 88888.00 2008-04-23 00:33:22.625 114 12520.98 69.22 55320.88 88888.00 2008-04-23 00:33:22.750 114 12520.98 69.20 55320.85 88888.00 2008-04-23 00:33:22.875 114 12520.90 69.08 55320.80 88888.00 2008-04-23 00:33:23.000 114 12520.92 69.05 55320.82 88888.00 2008-04-23 00:33:23.125 114 12520.88 69.08 55320.85 88888.00 2008-04-23 00:33:23.250 114 12520.80 69.12 55320.85 88888.00 2008-04-23 00:33:23.375 114 12520.83 69.15 55320.82 88888.00 2008-04-23 00:33:23.500 114 12520.83 69.08 55320.78 88888.00 2008-04-23 00:33:23.625 114 12520.83 69.10 55320.80 88888.00 2008-04-23 00:33:23.750 114 12520.88 69.12 55320.80 88888.00 2008-04-23 00:33:23.875 114 12520.88 69.15 55320.80 88888.00 2008-04-23 00:33:24.000 114 12520.92 69.20 55320.82 88888.00 2008-04-23 00:33:24.125 114 12521.02 69.22 55320.85 88888.00 2008-04-23 00:33:24.250 114 12520.98 69.17 55320.82 88888.00 2008-04-23 00:33:24.375 114 12520.98 69.17 55320.80 88888.00 2008-04-23 00:33:24.500 114 12521.00 69.20 55320.80 88888.00 2008-04-23 00:33:24.625 114 12520.98 69.20 55320.80 88888.00 2008-04-23 00:33:24.750 114 12520.90 69.20 55320.80 88888.00 2008-04-23 00:33:24.875 114 12520.98 69.15 55320.78 88888.00 2008-04-23 00:33:25.000 114 12520.98 69.17 55320.78 88888.00 2008-04-23 00:33:25.125 114 12521.00 69.20 55320.82 88888.00 2008-04-23 00:33:25.250 114 12521.00 69.15 55320.85 88888.00 2008-04-23 00:33:25.375 114 12521.00 69.20 55320.82 88888.00 2008-04-23 00:33:25.500 114 12520.98 69.22 55320.82 88888.00 2008-04-23 00:33:25.625 114 12521.00 69.28 55320.82 88888.00 2008-04-23 00:33:25.750 114 12521.02 69.22 55320.80 88888.00 2008-04-23 00:33:25.875 114 12520.92 69.17 55320.78 88888.00 2008-04-23 00:33:26.000 114 12520.92 69.20 55320.78 88888.00 2008-04-23 00:33:26.125 114 12520.98 69.25 55320.80 88888.00 2008-04-23 00:33:26.250 114 12521.00 69.28 55320.78 88888.00 2008-04-23 00:33:26.375 114 12521.08 69.25 55320.78 88888.00 2008-04-23 00:33:26.500 114 12521.02 69.22 55320.78 88888.00 2008-04-23 00:33:26.625 114 12521.05 69.30 55320.80 88888.00 2008-04-23 00:33:26.750 114 12521.08 69.35 55320.82 88888.00 2008-04-23 00:33:26.875 114 12521.08 69.33 55320.80 88888.00 2008-04-23 00:33:27.000 114 12521.12 69.30 55320.80 88888.00 2008-04-23 00:33:27.125 114 12521.10 69.30 55320.82 88888.00 2008-04-23 00:33:27.250 114 12521.02 69.28 55320.82 88888.00 2008-04-23 00:33:27.375 114 12521.05 69.33 55320.80 88888.00 2008-04-23 00:33:27.500 114 12521.00 69.35 55320.82 88888.00 2008-04-23 00:33:27.625 114 12521.05 69.35 55320.82 88888.00 2008-04-23 00:33:27.750 114 12521.17 69.28 55320.80 88888.00 2008-04-23 00:33:27.875 114 12521.17 69.28 55320.78 88888.00 2008-04-23 00:33:28.000 114 12521.12 69.22 55320.75 88888.00 2008-04-23 00:33:28.125 114 12521.15 69.25 55320.78 88888.00 2008-04-23 00:33:28.250 114 12521.12 69.33 55320.82 88888.00 2008-04-23 00:33:28.375 114 12521.10 69.38 55320.82 88888.00 2008-04-23 00:33:28.500 114 12521.10 69.38 55320.82 88888.00 2008-04-23 00:33:28.625 114 12521.08 69.38 55320.80 88888.00 2008-04-23 00:33:28.750 114 12521.05 69.40 55320.80 88888.00 2008-04-23 00:33:28.875 114 12521.15 69.42 55320.80 88888.00 2008-04-23 00:33:29.000 114 12521.17 69.42 55320.82 88888.00 2008-04-23 00:33:29.125 114 12521.08 69.38 55320.80 88888.00 2008-04-23 00:33:29.250 114 12521.05 69.38 55320.80 88888.00 2008-04-23 00:33:29.375 114 12521.10 69.42 55320.80 88888.00 2008-04-23 00:33:29.500 114 12521.05 69.42 55320.80 88888.00 2008-04-23 00:33:29.625 114 12521.00 69.38 55320.80 88888.00 2008-04-23 00:33:29.750 114 12520.95 69.40 55320.82 88888.00 2008-04-23 00:33:29.875 114 12520.95 69.42 55320.82 88888.00 2008-04-23 00:33:30.000 114 12521.00 69.40 55320.78 88888.00 2008-04-23 00:33:30.125 114 12521.05 69.38 55320.80 88888.00 2008-04-23 00:33:30.250 114 12521.02 69.42 55320.82 88888.00 2008-04-23 00:33:30.375 114 12521.10 69.47 55320.85 88888.00 2008-04-23 00:33:30.500 114 12521.17 69.47 55320.78 88888.00 2008-04-23 00:33:30.625 114 12521.20 69.47 55320.78 88888.00 2008-04-23 00:33:30.750 114 12521.15 69.50 55320.78 88888.00 2008-04-23 00:33:30.875 114 12521.05 69.53 55320.78 88888.00 2008-04-23 00:33:31.000 114 12521.08 69.53 55320.75 88888.00 2008-04-23 00:33:31.125 114 12521.15 69.58 55320.78 88888.00 2008-04-23 00:33:31.250 114 12521.12 69.55 55320.75 88888.00 2008-04-23 00:33:31.375 114 12521.20 69.55 55320.75 88888.00 2008-04-23 00:33:31.500 114 12521.23 69.55 55320.78 88888.00 2008-04-23 00:33:31.625 114 12521.17 69.55 55320.78 88888.00 2008-04-23 00:33:31.750 114 12521.20 69.55 55320.75 88888.00 2008-04-23 00:33:31.875 114 12521.27 69.58 55320.78 88888.00 2008-04-23 00:33:32.000 114 12521.20 69.55 55320.75 88888.00 2008-04-23 00:33:32.125 114 12521.15 69.58 55320.80 88888.00 2008-04-23 00:33:32.250 114 12521.08 69.58 55320.78 88888.00 2008-04-23 00:33:32.375 114 12521.02 69.55 55320.78 88888.00 2008-04-23 00:33:32.500 114 12521.08 69.60 55320.78 88888.00 2008-04-23 00:33:32.625 114 12521.15 69.67 55320.80 88888.00 2008-04-23 00:33:32.750 114 12521.17 69.70 55320.78 88888.00 2008-04-23 00:33:32.875 114 12521.15 69.67 55320.78 88888.00 2008-04-23 00:33:33.000 114 12521.12 69.58 55320.75 88888.00 2008-04-23 00:33:33.125 114 12521.10 69.58 55320.75 88888.00 2008-04-23 00:33:33.250 114 12521.08 69.62 55320.78 88888.00 2008-04-23 00:33:33.375 114 12521.15 69.70 55320.78 88888.00 2008-04-23 00:33:33.500 114 12521.23 69.70 55320.78 88888.00 2008-04-23 00:33:33.625 114 12521.25 69.72 55320.75 88888.00 2008-04-23 00:33:33.750 114 12521.30 69.65 55320.75 88888.00 2008-04-23 00:33:33.875 114 12521.23 69.65 55320.75 88888.00 2008-04-23 00:33:34.000 114 12521.20 69.70 55320.78 88888.00 2008-04-23 00:33:34.125 114 12521.23 69.65 55320.75 88888.00 2008-04-23 00:33:34.250 114 12521.17 69.65 55320.78 88888.00 2008-04-23 00:33:34.375 114 12521.20 69.67 55320.78 88888.00 2008-04-23 00:33:34.500 114 12521.23 69.70 55320.78 88888.00 2008-04-23 00:33:34.625 114 12521.23 69.70 55320.80 88888.00 2008-04-23 00:33:34.750 114 12521.25 69.70 55320.78 88888.00 2008-04-23 00:33:34.875 114 12521.27 69.72 55320.80 88888.00 2008-04-23 00:33:35.000 114 12521.35 69.80 55320.82 88888.00 2008-04-23 00:33:35.125 114 12521.27 69.72 55320.78 88888.00 2008-04-23 00:33:35.250 114 12521.25 69.67 55320.80 88888.00 2008-04-23 00:33:35.375 114 12521.27 69.70 55320.82 88888.00 2008-04-23 00:33:35.500 114 12521.27 69.70 55320.80 88888.00 2008-04-23 00:33:35.625 114 12521.23 69.65 55320.80 88888.00 2008-04-23 00:33:35.750 114 12521.25 69.67 55320.80 88888.00 2008-04-23 00:33:35.875 114 12521.25 69.72 55320.80 88888.00 2008-04-23 00:33:36.000 114 12521.38 69.80 55320.82 88888.00 2008-04-23 00:33:36.125 114 12521.42 69.80 55320.82 88888.00 2008-04-23 00:33:36.250 114 12521.33 69.72 55320.80 88888.00 2008-04-23 00:33:36.375 114 12521.23 69.65 55320.78 88888.00 2008-04-23 00:33:36.500 114 12521.33 69.72 55320.80 88888.00 2008-04-23 00:33:36.625 114 12521.42 69.75 55320.78 88888.00 2008-04-23 00:33:36.750 114 12521.42 69.67 55320.75 88888.00 2008-04-23 00:33:36.875 114 12521.45 69.70 55320.78 88888.00 2008-04-23 00:33:37.000 114 12521.48 69.72 55320.80 88888.00 2008-04-23 00:33:37.125 114 12521.48 69.78 55320.78 88888.00 2008-04-23 00:33:37.250 114 12521.42 69.72 55320.80 88888.00 2008-04-23 00:33:37.375 114 12521.50 69.70 55320.80 88888.00 2008-04-23 00:33:37.500 114 12521.48 69.70 55320.80 88888.00 2008-04-23 00:33:37.625 114 12521.40 69.70 55320.82 88888.00 2008-04-23 00:33:37.750 114 12521.38 69.72 55320.82 88888.00 2008-04-23 00:33:37.875 114 12521.40 69.75 55320.80 88888.00 2008-04-23 00:33:38.000 114 12521.48 69.72 55320.80 88888.00 2008-04-23 00:33:38.125 114 12521.50 69.78 55320.85 88888.00 2008-04-23 00:33:38.250 114 12521.45 69.80 55320.88 88888.00 2008-04-23 00:33:38.375 114 12521.42 69.80 55320.85 88888.00 2008-04-23 00:33:38.500 114 12521.40 69.75 55320.85 88888.00 2008-04-23 00:33:38.625 114 12521.45 69.80 55320.85 88888.00 2008-04-23 00:33:38.750 114 12521.50 69.78 55320.85 88888.00 2008-04-23 00:33:38.875 114 12521.50 69.83 55320.82 88888.00 2008-04-23 00:33:39.000 114 12521.55 69.85 55320.82 88888.00 2008-04-23 00:33:39.125 114 12521.55 69.83 55320.85 88888.00 2008-04-23 00:33:39.250 114 12521.50 69.75 55320.82 88888.00 2008-04-23 00:33:39.375 114 12521.50 69.78 55320.85 88888.00 2008-04-23 00:33:39.500 114 12521.45 69.78 55320.82 88888.00 2008-04-23 00:33:39.625 114 12521.42 69.75 55320.82 88888.00 2008-04-23 00:33:39.750 114 12521.48 69.72 55320.82 88888.00 2008-04-23 00:33:39.875 114 12521.42 69.72 55320.82 88888.00 2008-04-23 00:33:40.000 114 12521.45 69.83 55320.85 88888.00 2008-04-23 00:33:40.125 114 12521.42 69.80 55320.88 88888.00 2008-04-23 00:33:40.250 114 12521.35 69.70 55320.80 88888.00 2008-04-23 00:33:40.375 114 12521.35 69.70 55320.80 88888.00 2008-04-23 00:33:40.500 114 12521.48 69.75 55320.85 88888.00 2008-04-23 00:33:40.625 114 12521.50 69.70 55320.82 88888.00 2008-04-23 00:33:40.750 114 12521.48 69.70 55320.82 88888.00 2008-04-23 00:33:40.875 114 12521.48 69.72 55320.78 88888.00 2008-04-23 00:33:41.000 114 12521.55 69.78 55320.82 88888.00 2008-04-23 00:33:41.125 114 12521.55 69.80 55320.85 88888.00 2008-04-23 00:33:41.250 114 12521.50 69.72 55320.82 88888.00 2008-04-23 00:33:41.375 114 12521.55 69.70 55320.80 88888.00 2008-04-23 00:33:41.500 114 12521.55 69.70 55320.80 88888.00 2008-04-23 00:33:41.625 114 12521.55 69.72 55320.82 88888.00 2008-04-23 00:33:41.750 114 12521.60 69.78 55320.85 88888.00 2008-04-23 00:33:41.875 114 12521.58 69.80 55320.88 88888.00 2008-04-23 00:33:42.000 114 12521.58 69.83 55320.85 88888.00 2008-04-23 00:33:42.125 114 12521.55 69.78 55320.85 88888.00 2008-04-23 00:33:42.250 114 12521.50 69.72 55320.85 88888.00 2008-04-23 00:33:42.375 114 12521.58 69.80 55320.88 88888.00 2008-04-23 00:33:42.500 114 12521.60 69.85 55320.90 88888.00 2008-04-23 00:33:42.625 114 12521.52 69.80 55320.85 88888.00 2008-04-23 00:33:42.750 114 12521.58 69.80 55320.85 88888.00 2008-04-23 00:33:42.875 114 12521.58 69.80 55320.88 88888.00 2008-04-23 00:33:43.000 114 12521.55 69.78 55320.85 88888.00 2008-04-23 00:33:43.125 114 12521.58 69.85 55320.88 88888.00 2008-04-23 00:33:43.250 114 12521.50 69.75 55320.88 88888.00 2008-04-23 00:33:43.375 114 12521.55 69.78 55320.85 88888.00 2008-04-23 00:33:43.500 114 12521.55 69.78 55320.85 88888.00 2008-04-23 00:33:43.625 114 12521.52 69.78 55320.85 88888.00 2008-04-23 00:33:43.750 114 12521.55 69.75 55320.88 88888.00 2008-04-23 00:33:43.875 114 12521.58 69.80 55320.88 88888.00 2008-04-23 00:33:44.000 114 12521.50 69.78 55320.85 88888.00 2008-04-23 00:33:44.125 114 12521.48 69.70 55320.82 88888.00 2008-04-23 00:33:44.250 114 12521.48 69.72 55320.82 88888.00 2008-04-23 00:33:44.375 114 12521.50 69.70 55320.85 88888.00 2008-04-23 00:33:44.500 114 12521.58 69.72 55320.82 88888.00 2008-04-23 00:33:44.625 114 12521.65 69.75 55320.82 88888.00 2008-04-23 00:33:44.750 114 12521.67 69.83 55320.85 88888.00 2008-04-23 00:33:44.875 114 12521.75 69.85 55320.85 88888.00 2008-04-23 00:33:45.000 114 12521.77 69.83 55320.85 88888.00 2008-04-23 00:33:45.125 114 12521.70 69.85 55320.82 88888.00 2008-04-23 00:33:45.250 114 12521.60 69.83 55320.82 88888.00 2008-04-23 00:33:45.375 114 12521.62 69.78 55320.82 88888.00 2008-04-23 00:33:45.500 114 12521.67 69.78 55320.80 88888.00 2008-04-23 00:33:45.625 114 12521.67 69.72 55320.80 88888.00 2008-04-23 00:33:45.750 114 12521.67 69.72 55320.80 88888.00 2008-04-23 00:33:45.875 114 12521.67 69.72 55320.82 88888.00 2008-04-23 00:33:46.000 114 12521.70 69.72 55320.82 88888.00 2008-04-23 00:33:46.125 114 12521.75 69.78 55320.85 88888.00 2008-04-23 00:33:46.250 114 12521.80 69.80 55320.85 88888.00 2008-04-23 00:33:46.375 114 12521.75 69.80 55320.82 88888.00 2008-04-23 00:33:46.500 114 12521.67 69.80 55320.82 88888.00 2008-04-23 00:33:46.625 114 12521.65 69.80 55320.80 88888.00 2008-04-23 00:33:46.750 114 12521.65 69.78 55320.80 88888.00 2008-04-23 00:33:46.875 114 12521.73 69.80 55320.80 88888.00 2008-04-23 00:33:47.000 114 12521.75 69.80 55320.80 88888.00 2008-04-23 00:33:47.125 114 12521.75 69.83 55320.80 88888.00 2008-04-23 00:33:47.250 114 12521.73 69.83 55320.85 88888.00 2008-04-23 00:33:47.375 114 12521.75 69.78 55320.82 88888.00 2008-04-23 00:33:47.500 114 12521.75 69.78 55320.82 88888.00 2008-04-23 00:33:47.625 114 12521.83 69.80 55320.85 88888.00 2008-04-23 00:33:47.750 114 12521.90 69.85 55320.85 88888.00 2008-04-23 00:33:47.875 114 12521.85 69.88 55320.85 88888.00 2008-04-23 00:33:48.000 114 12521.77 69.80 55320.85 88888.00 2008-04-23 00:33:48.125 114 12521.75 69.80 55320.82 88888.00 2008-04-23 00:33:48.250 114 12521.73 69.80 55320.82 88888.00 2008-04-23 00:33:48.375 114 12521.77 69.80 55320.82 88888.00 2008-04-23 00:33:48.500 114 12521.80 69.88 55320.85 88888.00 2008-04-23 00:33:48.625 114 12521.77 69.92 55320.85 88888.00 2008-04-23 00:33:48.750 114 12521.75 69.83 55320.82 88888.00 2008-04-23 00:33:48.875 114 12521.80 69.85 55320.82 88888.00 2008-04-23 00:33:49.000 114 12521.88 69.80 55320.85 88888.00 2008-04-23 00:33:49.125 114 12521.85 69.80 55320.85 88888.00 2008-04-23 00:33:49.250 114 12521.80 69.83 55320.85 88888.00 2008-04-23 00:33:49.375 114 12521.80 69.83 55320.85 88888.00 2008-04-23 00:33:49.500 114 12521.77 69.85 55320.88 88888.00 2008-04-23 00:33:49.625 114 12521.77 69.85 55320.85 88888.00 2008-04-23 00:33:49.750 114 12521.80 69.85 55320.85 88888.00 2008-04-23 00:33:49.875 114 12521.80 69.83 55320.85 88888.00 2008-04-23 00:33:50.000 114 12521.80 69.83 55320.82 88888.00 2008-04-23 00:33:50.125 114 12521.77 69.83 55320.82 88888.00 2008-04-23 00:33:50.250 114 12521.70 69.78 55320.80 88888.00 2008-04-23 00:33:50.375 114 12521.73 69.85 55320.82 88888.00 2008-04-23 00:33:50.500 114 12521.77 69.85 55320.82 88888.00 2008-04-23 00:33:50.625 114 12521.85 69.85 55320.82 88888.00 2008-04-23 00:33:50.750 114 12521.90 69.83 55320.85 88888.00 2008-04-23 00:33:50.875 114 12521.88 69.85 55320.82 88888.00 2008-04-23 00:33:51.000 114 12521.85 69.83 55320.80 88888.00 2008-04-23 00:33:51.125 114 12521.80 69.83 55320.80 88888.00 2008-04-23 00:33:51.250 114 12521.80 69.90 55320.85 88888.00 2008-04-23 00:33:51.375 114 12521.83 69.95 55320.85 88888.00 2008-04-23 00:33:51.500 114 12521.83 69.90 55320.82 88888.00 2008-04-23 00:33:51.625 114 12521.85 69.85 55320.80 88888.00 2008-04-23 00:33:51.750 114 12521.85 69.85 55320.80 88888.00 2008-04-23 00:33:51.875 114 12521.90 69.88 55320.82 88888.00 2008-04-23 00:33:52.000 114 12522.00 69.90 55320.85 88888.00 2008-04-23 00:33:52.125 114 12521.98 69.85 55320.85 88888.00 2008-04-23 00:33:52.250 114 12521.85 69.85 55320.85 88888.00 2008-04-23 00:33:52.375 114 12521.83 69.92 55320.85 88888.00 2008-04-23 00:33:52.500 114 12521.83 69.95 55320.88 88888.00 2008-04-23 00:33:52.625 114 12521.75 69.90 55320.82 88888.00 2008-04-23 00:33:52.750 114 12521.80 69.88 55320.82 88888.00 2008-04-23 00:33:52.875 114 12521.92 69.90 55320.85 88888.00 2008-04-23 00:33:53.000 114 12521.90 69.88 55320.82 88888.00 2008-04-23 00:33:53.125 114 12521.88 69.88 55320.85 88888.00 2008-04-23 00:33:53.250 114 12521.88 69.92 55320.88 88888.00 2008-04-23 00:33:53.375 114 12521.98 69.97 55320.88 88888.00 2008-04-23 00:33:53.500 114 12521.95 69.95 55320.90 88888.00 2008-04-23 00:33:53.625 114 12521.92 69.92 55320.88 88888.00 2008-04-23 00:33:53.750 114 12521.95 69.92 55320.85 88888.00 2008-04-23 00:33:53.875 114 12521.95 69.90 55320.82 88888.00 2008-04-23 00:33:54.000 114 12521.90 69.92 55320.85 88888.00 2008-04-23 00:33:54.125 114 12521.83 69.90 55320.85 88888.00 2008-04-23 00:33:54.250 114 12521.85 69.88 55320.85 88888.00 2008-04-23 00:33:54.375 114 12521.90 69.80 55320.85 88888.00 2008-04-23 00:33:54.500 114 12521.98 69.88 55320.85 88888.00 2008-04-23 00:33:54.625 114 12521.92 69.90 55320.88 88888.00 2008-04-23 00:33:54.750 114 12521.88 69.85 55320.85 88888.00 2008-04-23 00:33:54.875 114 12521.88 69.90 55320.85 88888.00 2008-04-23 00:33:55.000 114 12521.90 69.90 55320.85 88888.00 2008-04-23 00:33:55.125 114 12521.92 69.92 55320.88 88888.00 2008-04-23 00:33:55.250 114 12521.98 69.92 55320.88 88888.00 2008-04-23 00:33:55.375 114 12521.92 69.92 55320.88 88888.00 2008-04-23 00:33:55.500 114 12521.90 69.88 55320.85 88888.00 2008-04-23 00:33:55.625 114 12521.85 69.83 55320.85 88888.00 2008-04-23 00:33:55.750 114 12521.88 69.85 55320.88 88888.00 2008-04-23 00:33:55.875 114 12521.95 69.95 55320.90 88888.00 2008-04-23 00:33:56.000 114 12521.92 69.92 55320.88 88888.00 2008-04-23 00:33:56.125 114 12521.98 69.90 55320.85 88888.00 2008-04-23 00:33:56.250 114 12521.98 69.90 55320.88 88888.00 2008-04-23 00:33:56.375 114 12521.98 69.90 55320.85 88888.00 2008-04-23 00:33:56.500 114 12521.92 69.90 55320.85 88888.00 2008-04-23 00:33:56.625 114 12521.85 69.92 55320.85 88888.00 2008-04-23 00:33:56.750 114 12521.90 69.90 55320.88 88888.00 2008-04-23 00:33:56.875 114 12521.92 69.90 55320.85 88888.00 2008-04-23 00:33:57.000 114 12521.88 69.85 55320.80 88888.00 2008-04-23 00:33:57.125 114 12521.90 69.88 55320.82 88888.00 2008-04-23 00:33:57.250 114 12521.92 69.92 55320.90 88888.00 2008-04-23 00:33:57.375 114 12521.98 69.90 55320.93 88888.00 2008-04-23 00:33:57.500 114 12522.08 69.92 55320.90 88888.00 2008-04-23 00:33:57.625 114 12521.98 69.92 55320.90 88888.00 2008-04-23 00:33:57.750 114 12521.90 69.88 55320.90 88888.00 2008-04-23 00:33:57.875 114 12521.90 69.92 55320.88 88888.00 2008-04-23 00:33:58.000 114 12522.00 69.95 55320.90 88888.00 2008-04-23 00:33:58.125 114 12521.95 69.85 55320.88 88888.00 2008-04-23 00:33:58.250 114 12521.90 69.83 55320.90 88888.00 2008-04-23 00:33:58.375 114 12521.92 69.85 55320.88 88888.00 2008-04-23 00:33:58.500 114 12521.90 69.88 55320.88 88888.00 2008-04-23 00:33:58.625 114 12521.98 69.90 55320.90 88888.00 2008-04-23 00:33:58.750 114 12522.00 69.92 55320.90 88888.00 2008-04-23 00:33:58.875 114 12521.98 69.88 55320.88 88888.00 2008-04-23 00:33:59.000 114 12522.00 69.85 55320.88 88888.00 2008-04-23 00:33:59.125 114 12522.00 69.92 55320.93 88888.00 2008-04-23 00:33:59.250 114 12521.92 69.90 55320.95 88888.00 2008-04-23 00:33:59.375 114 12521.85 69.88 55320.93 88888.00 2008-04-23 00:33:59.500 114 12521.90 69.90 55320.95 88888.00 2008-04-23 00:33:59.625 114 12521.95 69.85 55320.90 88888.00 2008-04-23 00:33:59.750 114 12521.90 69.83 55320.88 88888.00 2008-04-23 00:33:59.875 114 12521.88 69.83 55320.88 88888.00 2008-04-23 00:34:00.000 114 12521.80 69.83 55320.90 88888.00 2008-04-23 00:34:00.125 114 12521.77 69.88 55320.90 88888.00 2008-04-23 00:34:00.250 114 12521.83 69.88 55320.93 88888.00 2008-04-23 00:34:00.375 114 12521.90 69.88 55320.93 88888.00 2008-04-23 00:34:00.500 114 12521.90 69.90 55320.93 88888.00 2008-04-23 00:34:00.625 114 12521.90 69.90 55320.93 88888.00 2008-04-23 00:34:00.750 114 12521.95 69.95 55320.95 88888.00 2008-04-23 00:34:00.875 114 12521.95 69.92 55320.95 88888.00 2008-04-23 00:34:01.000 114 12521.83 69.88 55320.90 88888.00 2008-04-23 00:34:01.125 114 12521.90 69.92 55320.95 88888.00 2008-04-23 00:34:01.250 114 12521.95 69.92 55320.95 88888.00 2008-04-23 00:34:01.375 114 12521.95 69.88 55320.93 88888.00 2008-04-23 00:34:01.500 114 12521.92 69.85 55320.95 88888.00 2008-04-23 00:34:01.625 114 12521.88 69.90 55320.97 88888.00 2008-04-23 00:34:01.750 114 12521.85 69.95 55320.95 88888.00 2008-04-23 00:34:01.875 114 12521.77 69.92 55320.95 88888.00 2008-04-23 00:34:02.000 114 12521.75 69.88 55320.95 88888.00 2008-04-23 00:34:02.125 114 12521.77 69.83 55320.95 88888.00 2008-04-23 00:34:02.250 114 12521.77 69.90 55320.97 88888.00 2008-04-23 00:34:02.375 114 12521.80 69.90 55320.95 88888.00 2008-04-23 00:34:02.500 114 12521.77 69.90 55320.97 88888.00 2008-04-23 00:34:02.625 114 12521.85 69.90 55320.95 88888.00 2008-04-23 00:34:02.750 114 12521.98 69.95 55320.95 88888.00 2008-04-23 00:34:02.875 114 12521.98 69.97 55320.97 88888.00 2008-04-23 00:34:03.000 114 12521.90 69.90 55321.00 88888.00 2008-04-23 00:34:03.125 114 12521.90 69.95 55321.03 88888.00 2008-04-23 00:34:03.250 114 12521.90 69.90 55321.00 88888.00 2008-04-23 00:34:03.375 114 12521.83 69.85 55320.97 88888.00 2008-04-23 00:34:03.500 114 12521.73 69.78 55320.97 88888.00 2008-04-23 00:34:03.625 114 12521.75 69.88 55321.00 88888.00 2008-04-23 00:34:03.750 114 12521.75 69.95 55321.00 88888.00 2008-04-23 00:34:03.875 114 12521.67 69.83 55320.95 88888.00 2008-04-23 00:34:04.000 114 12521.70 69.83 55320.95 88888.00 2008-04-23 00:34:04.125 114 12521.83 69.88 55321.00 88888.00 2008-04-23 00:34:04.250 114 12521.75 69.83 55321.00 88888.00 2008-04-23 00:34:04.375 114 12521.65 69.78 55320.97 88888.00 2008-04-23 00:34:04.500 114 12521.65 69.83 55321.00 88888.00 2008-04-23 00:34:04.625 114 12521.70 69.88 55321.03 88888.00 2008-04-23 00:34:04.750 114 12521.67 69.80 55321.03 88888.00 2008-04-23 00:34:04.875 114 12521.67 69.85 55321.03 88888.00 2008-04-23 00:34:05.000 114 12521.65 69.88 55321.05 88888.00 2008-04-23 00:34:05.125 114 12521.60 69.83 55321.03 88888.00 2008-04-23 00:34:05.250 114 12521.52 69.78 55320.97 88888.00 2008-04-23 00:34:05.375 114 12521.58 69.80 55321.03 88888.00 2008-04-23 00:34:05.500 114 12521.60 69.83 55321.03 88888.00 2008-04-23 00:34:05.625 114 12521.70 69.80 55321.05 88888.00 2008-04-23 00:34:05.750 114 12521.70 69.85 55321.10 88888.00 2008-04-23 00:34:05.875 114 12521.70 69.85 55321.10 88888.00 2008-04-23 00:34:06.000 114 12521.65 69.83 55321.03 88888.00 2008-04-23 00:34:06.125 114 12521.55 69.78 55321.05 88888.00 2008-04-23 00:34:06.250 114 12521.55 69.83 55321.10 88888.00 2008-04-23 00:34:06.375 114 12521.55 69.80 55321.05 88888.00 2008-04-23 00:34:06.500 114 12521.60 69.80 55321.05 88888.00 2008-04-23 00:34:06.625 114 12521.67 69.83 55321.05 88888.00 2008-04-23 00:34:06.750 114 12521.75 69.85 55321.07 88888.00 2008-04-23 00:34:06.875 114 12521.73 69.83 55321.10 88888.00 2008-04-23 00:34:07.000 114 12521.65 69.78 55321.07 88888.00 2008-04-23 00:34:07.125 114 12521.58 69.72 55321.05 88888.00 2008-04-23 00:34:07.250 114 12521.60 69.72 55321.07 88888.00 2008-04-23 00:34:07.375 114 12521.60 69.80 55321.10 88888.00 2008-04-23 00:34:07.500 114 12521.58 69.85 55321.10 88888.00 2008-04-23 00:34:07.625 114 12521.62 69.85 55321.07 88888.00 2008-04-23 00:34:07.750 114 12521.67 69.90 55321.10 88888.00 2008-04-23 00:34:07.875 114 12521.65 69.85 55321.10 88888.00 2008-04-23 00:34:08.000 114 12521.58 69.83 55321.10 88888.00 2008-04-23 00:34:08.125 114 12521.55 69.80 55321.07 88888.00 2008-04-23 00:34:08.250 114 12521.62 69.83 55321.12 88888.00 2008-04-23 00:34:08.375 114 12521.62 69.83 55321.10 88888.00 2008-04-23 00:34:08.500 114 12521.52 69.78 55321.12 88888.00 2008-04-23 00:34:08.625 114 12521.52 69.78 55321.10 88888.00 2008-04-23 00:34:08.750 114 12521.52 69.80 55321.07 88888.00 2008-04-23 00:34:08.875 114 12521.58 69.80 55321.10 88888.00 2008-04-23 00:34:09.000 114 12521.55 69.80 55321.12 88888.00 2008-04-23 00:34:09.125 114 12521.55 69.75 55321.10 88888.00 2008-04-23 00:34:09.250 114 12521.55 69.70 55321.12 88888.00 2008-04-23 00:34:09.375 114 12521.52 69.75 55321.10 88888.00 2008-04-23 00:34:09.500 114 12521.52 69.83 55321.12 88888.00 2008-04-23 00:34:09.625 114 12521.50 69.83 55321.12 88888.00 2008-04-23 00:34:09.750 114 12521.48 69.80 55321.12 88888.00 2008-04-23 00:34:09.875 114 12521.55 69.80 55321.10 88888.00 2008-04-23 00:34:10.000 114 12521.60 69.80 55321.10 88888.00 2008-04-23 00:34:10.125 114 12521.55 69.80 55321.12 88888.00 2008-04-23 00:34:10.250 114 12521.55 69.85 55321.12 88888.00 2008-04-23 00:34:10.375 114 12521.50 69.83 55321.12 88888.00 2008-04-23 00:34:10.500 114 12521.40 69.80 55321.10 88888.00 2008-04-23 00:34:10.625 114 12521.35 69.83 55321.10 88888.00 2008-04-23 00:34:10.750 114 12521.45 69.85 55321.12 88888.00 2008-04-23 00:34:10.875 114 12521.50 69.85 55321.15 88888.00 2008-04-23 00:34:11.000 114 12521.42 69.78 55321.10 88888.00 2008-04-23 00:34:11.125 114 12521.42 69.78 55321.12 88888.00 2008-04-23 00:34:11.250 114 12521.42 69.75 55321.10 88888.00 2008-04-23 00:34:11.375 114 12521.40 69.75 55321.10 88888.00 2008-04-23 00:34:11.500 114 12521.35 69.75 55321.15 88888.00 2008-04-23 00:34:11.625 114 12521.33 69.78 55321.18 88888.00 2008-04-23 00:34:11.750 114 12521.42 69.83 55321.18 88888.00 2008-04-23 00:34:11.875 114 12521.48 69.83 55321.15 88888.00 2008-04-23 00:34:12.000 114 12521.42 69.78 55321.12 88888.00 2008-04-23 00:34:12.125 114 12521.45 69.75 55321.12 88888.00 2008-04-23 00:34:12.250 114 12521.45 69.85 55321.18 88888.00 2008-04-23 00:34:12.375 114 12521.45 69.90 55321.15 88888.00 2008-04-23 00:34:12.500 114 12521.40 69.85 55321.18 88888.00 2008-04-23 00:34:12.625 114 12521.38 69.85 55321.18 88888.00 2008-04-23 00:34:12.750 114 12521.38 69.85 55321.20 88888.00 2008-04-23 00:34:12.875 114 12521.33 69.88 55321.20 88888.00 2008-04-23 00:34:13.000 114 12521.25 69.78 55321.18 88888.00 2008-04-23 00:34:13.125 114 12521.20 69.75 55321.18 88888.00 2008-04-23 00:34:13.250 114 12521.25 69.78 55321.20 88888.00 2008-04-23 00:34:13.375 114 12521.40 69.85 55321.22 88888.00 2008-04-23 00:34:13.500 114 12521.42 69.90 55321.22 88888.00 2008-04-23 00:34:13.625 114 12521.38 69.78 55321.20 88888.00 2008-04-23 00:34:13.750 114 12521.25 69.72 55321.18 88888.00 2008-04-23 00:34:13.875 114 12521.25 69.70 55321.15 88888.00 2008-04-23 00:34:14.000 114 12521.23 69.70 55321.12 88888.00 2008-04-23 00:34:14.125 114 12521.23 69.78 55321.15 88888.00 2008-04-23 00:34:14.250 114 12521.27 69.78 55321.18 88888.00 2008-04-23 00:34:14.375 114 12521.27 69.80 55321.18 88888.00 2008-04-23 00:34:14.500 114 12521.27 69.85 55321.20 88888.00 2008-04-23 00:34:14.625 114 12521.23 69.83 55321.18 88888.00 2008-04-23 00:34:14.750 114 12521.23 69.83 55321.18 88888.00 2008-04-23 00:34:14.875 114 12521.30 69.80 55321.20 88888.00 2008-04-23 00:34:15.000 114 12521.30 69.75 55321.18 88888.00 2008-04-23 00:34:15.125 114 12521.30 69.78 55321.15 88888.00 2008-04-23 00:34:15.250 114 12521.27 69.83 55321.18 88888.00 2008-04-23 00:34:15.375 114 12521.38 69.80 55321.18 88888.00 2008-04-23 00:34:15.500 114 12521.35 69.80 55321.12 88888.00 2008-04-23 00:34:15.625 114 12521.27 69.80 55321.12 88888.00 2008-04-23 00:34:15.750 114 12521.17 69.83 55321.18 88888.00 2008-04-23 00:34:15.875 114 12521.15 69.80 55321.20 88888.00 2008-04-23 00:34:16.000 114 12521.17 69.78 55321.18 88888.00 2008-04-23 00:34:16.125 114 12521.20 69.78 55321.18 88888.00 2008-04-23 00:34:16.250 114 12521.17 69.80 55321.20 88888.00 2008-04-23 00:34:16.375 114 12521.17 69.83 55321.18 88888.00 2008-04-23 00:34:16.500 114 12521.17 69.83 55321.18 88888.00 2008-04-23 00:34:16.625 114 12521.15 69.78 55321.18 88888.00 2008-04-23 00:34:16.750 114 12521.17 69.72 55321.15 88888.00 2008-04-23 00:34:16.875 114 12521.27 69.78 55321.20 88888.00 2008-04-23 00:34:17.000 114 12521.30 69.78 55321.20 88888.00 2008-04-23 00:34:17.125 114 12521.20 69.78 55321.18 88888.00 2008-04-23 00:34:17.250 114 12521.15 69.72 55321.20 88888.00 2008-04-23 00:34:17.375 114 12521.17 69.75 55321.18 88888.00 2008-04-23 00:34:17.500 114 12521.15 69.75 55321.20 88888.00 2008-04-23 00:34:17.625 114 12521.20 69.78 55321.22 88888.00 2008-04-23 00:34:17.750 114 12521.30 69.80 55321.18 88888.00 2008-04-23 00:34:17.875 114 12521.27 69.80 55321.18 88888.00 2008-04-23 00:34:18.000 114 12521.17 69.75 55321.15 88888.00 2008-04-23 00:34:18.125 114 12521.20 69.85 55321.20 88888.00 2008-04-23 00:34:18.250 114 12521.35 69.90 55321.25 88888.00 2008-04-23 00:34:18.375 114 12521.35 69.78 55321.20 88888.00 2008-04-23 00:34:18.500 114 12521.30 69.78 55321.18 88888.00 2008-04-23 00:34:18.625 114 12521.33 69.80 55321.20 88888.00 2008-04-23 00:34:18.750 114 12521.35 69.78 55321.20 88888.00 2008-04-23 00:34:18.875 114 12521.33 69.75 55321.20 88888.00 2008-04-23 00:34:19.000 114 12521.17 69.70 55321.18 88888.00 2008-04-23 00:34:19.125 114 12521.10 69.70 55321.18 88888.00 2008-04-23 00:34:19.250 114 12521.15 69.70 55321.15 88888.00 2008-04-23 00:34:19.375 114 12521.15 69.70 55321.15 88888.00 2008-04-23 00:34:19.500 114 12521.17 69.75 55321.15 88888.00 2008-04-23 00:34:19.625 114 12521.17 69.75 55321.12 88888.00 2008-04-23 00:34:19.750 114 12521.17 69.75 55321.15 88888.00 2008-04-23 00:34:19.875 114 12521.20 69.75 55321.18 88888.00 2008-04-23 00:34:20.000 114 12521.15 69.78 55321.18 88888.00 2008-04-23 00:34:20.125 114 12521.15 69.78 55321.20 88888.00 2008-04-23 00:34:20.250 114 12521.20 69.80 55321.22 88888.00 2008-04-23 00:34:20.375 114 12521.20 69.85 55321.22 88888.00 2008-04-23 00:34:20.500 114 12521.20 69.80 55321.20 88888.00 2008-04-23 00:34:20.625 114 12521.15 69.70 55321.18 88888.00 2008-04-23 00:34:20.750 114 12521.10 69.70 55321.20 88888.00 2008-04-23 00:34:20.875 114 12521.15 69.75 55321.22 88888.00 2008-04-23 00:34:21.000 114 12521.15 69.75 55321.20 88888.00 2008-04-23 00:34:21.125 114 12521.15 69.72 55321.25 88888.00 2008-04-23 00:34:21.250 114 12521.12 69.78 55321.28 88888.00 2008-04-23 00:34:21.375 114 12521.12 69.72 55321.22 88888.00 2008-04-23 00:34:21.500 114 12521.05 69.62 55321.20 88888.00 2008-04-23 00:34:21.625 114 12521.08 69.62 55321.20 88888.00 2008-04-23 00:34:21.750 114 12521.12 69.62 55321.20 88888.00 2008-04-23 00:34:21.875 114 12521.10 69.65 55321.25 88888.00 2008-04-23 00:34:22.000 114 12521.15 69.70 55321.22 88888.00 2008-04-23 00:34:22.125 114 12521.17 69.70 55321.22 88888.00 2008-04-23 00:34:22.250 114 12521.12 69.60 55321.20 88888.00 2008-04-23 00:34:22.375 114 12521.12 69.62 55321.18 88888.00 2008-04-23 00:34:22.500 114 12521.12 69.67 55321.20 88888.00 2008-04-23 00:34:22.625 114 12521.15 69.67 55321.22 88888.00 2008-04-23 00:34:22.750 114 12521.15 69.72 55321.25 88888.00 2008-04-23 00:34:22.875 114 12521.12 69.67 55321.25 88888.00 2008-04-23 00:34:23.000 114 12521.08 69.60 55321.25 88888.00 2008-04-23 00:34:23.125 114 12521.02 69.60 55321.25 88888.00 2008-04-23 00:34:23.250 114 12521.05 69.62 55321.28 88888.00 2008-04-23 00:34:23.375 114 12521.15 69.67 55321.28 88888.00 2008-04-23 00:34:23.500 114 12521.08 69.62 55321.22 88888.00 2008-04-23 00:34:23.625 114 12521.02 69.62 55321.25 88888.00 2008-04-23 00:34:23.750 114 12521.02 69.60 55321.22 88888.00 2008-04-23 00:34:23.875 114 12521.02 69.60 55321.22 88888.00 2008-04-23 00:34:24.000 114 12521.05 69.60 55321.22 88888.00 2008-04-23 00:34:24.125 114 12521.02 69.62 55321.28 88888.00 2008-04-23 00:34:24.250 114 12520.92 69.58 55321.22 88888.00 2008-04-23 00:34:24.375 114 12520.95 69.55 55321.18 88888.00 2008-04-23 00:34:24.500 114 12520.95 69.58 55321.15 88888.00 2008-04-23 00:34:24.625 114 12520.92 69.58 55321.18 88888.00 2008-04-23 00:34:24.750 114 12520.98 69.60 55321.22 88888.00 2008-04-23 00:34:24.875 114 12521.02 69.60 55321.22 88888.00 2008-04-23 00:34:25.000 114 12521.08 69.62 55321.22 88888.00 2008-04-23 00:34:25.125 114 12521.08 69.65 55321.25 88888.00 2008-04-23 00:34:25.250 114 12521.00 69.62 55321.20 88888.00 2008-04-23 00:34:25.375 114 12520.98 69.65 55321.20 88888.00 2008-04-23 00:34:25.500 114 12520.98 69.65 55321.25 88888.00 2008-04-23 00:34:25.625 114 12521.02 69.60 55321.22 88888.00 2008-04-23 00:34:25.750 114 12520.98 69.62 55321.25 88888.00 2008-04-23 00:34:25.875 114 12520.98 69.60 55321.28 88888.00 2008-04-23 00:34:26.000 114 12520.95 69.60 55321.28 88888.00 2008-04-23 00:34:26.125 114 12520.98 69.60 55321.25 88888.00 2008-04-23 00:34:26.250 114 12520.95 69.53 55321.22 88888.00 2008-04-23 00:34:26.375 114 12520.98 69.60 55321.28 88888.00 2008-04-23 00:34:26.500 114 12521.00 69.62 55321.30 88888.00 2008-04-23 00:34:26.625 114 12520.92 69.58 55321.25 88888.00 2008-04-23 00:34:26.750 114 12520.90 69.55 55321.25 88888.00 2008-04-23 00:34:26.875 114 12520.95 69.60 55321.28 88888.00 2008-04-23 00:34:27.000 114 12520.98 69.60 55321.28 88888.00 2008-04-23 00:34:27.125 114 12520.98 69.58 55321.25 88888.00 2008-04-23 00:34:27.250 114 12520.98 69.55 55321.25 88888.00 2008-04-23 00:34:27.375 114 12520.92 69.53 55321.25 88888.00 2008-04-23 00:34:27.500 114 12520.85 69.45 55321.22 88888.00 2008-04-23 00:34:27.625 114 12520.85 69.53 55321.20 88888.00 2008-04-23 00:34:27.750 114 12520.88 69.58 55321.22 88888.00 2008-04-23 00:34:27.875 114 12520.85 69.53 55321.22 88888.00 2008-04-23 00:34:28.000 114 12520.90 69.58 55321.25 88888.00 2008-04-23 00:34:28.125 114 12521.00 69.65 55321.25 88888.00 2008-04-23 00:34:28.250 114 12521.02 69.62 55321.20 88888.00 2008-04-23 00:34:28.375 114 12520.95 69.60 55321.25 88888.00 2008-04-23 00:34:28.500 114 12520.88 69.60 55321.22 88888.00 2008-04-23 00:34:28.625 114 12520.88 69.62 55321.25 88888.00 2008-04-23 00:34:28.750 114 12520.90 69.60 55321.25 88888.00 2008-04-23 00:34:28.875 114 12520.95 69.67 55321.28 88888.00 2008-04-23 00:34:29.000 114 12520.98 69.62 55321.25 88888.00 2008-04-23 00:34:29.125 114 12520.88 69.55 55321.25 88888.00 2008-04-23 00:34:29.250 114 12520.83 69.55 55321.28 88888.00 2008-04-23 00:34:29.375 114 12520.80 69.53 55321.28 88888.00 2008-04-23 00:34:29.500 114 12520.77 69.55 55321.25 88888.00 2008-04-23 00:34:29.625 114 12520.80 69.60 55321.28 88888.00 2008-04-23 00:34:29.750 114 12520.90 69.60 55321.30 88888.00 2008-04-23 00:34:29.875 114 12521.00 69.62 55321.30 88888.00 2008-04-23 00:34:30.000 114 12520.98 69.58 55321.25 88888.00 2008-04-23 00:34:30.125 114 12520.85 69.53 55321.25 88888.00 2008-04-23 00:34:30.250 114 12520.83 69.53 55321.28 88888.00 2008-04-23 00:34:30.375 114 12520.88 69.58 55321.28 88888.00 2008-04-23 00:34:30.500 114 12520.90 69.60 55321.28 88888.00 2008-04-23 00:34:30.625 114 12520.88 69.60 55321.28 88888.00 2008-04-23 00:34:30.750 114 12520.85 69.58 55321.25 88888.00 2008-04-23 00:34:30.875 114 12520.88 69.60 55321.25 88888.00 2008-04-23 00:34:31.000 114 12520.83 69.60 55321.25 88888.00 2008-04-23 00:34:31.125 114 12520.80 69.58 55321.22 88888.00 2008-04-23 00:34:31.250 114 12520.83 69.60 55321.25 88888.00 2008-04-23 00:34:31.375 114 12520.88 69.60 55321.25 88888.00 2008-04-23 00:34:31.500 114 12520.92 69.58 55321.28 88888.00 2008-04-23 00:34:31.625 114 12520.88 69.58 55321.25 88888.00 2008-04-23 00:34:31.750 114 12520.88 69.60 55321.22 88888.00 2008-04-23 00:34:31.875 114 12520.85 69.58 55321.25 88888.00 2008-04-23 00:34:32.000 114 12520.80 69.58 55321.25 88888.00 2008-04-23 00:34:32.125 114 12520.83 69.58 55321.32 88888.00 2008-04-23 00:34:32.250 114 12520.75 69.50 55321.28 88888.00 2008-04-23 00:34:32.375 114 12520.75 69.50 55321.22 88888.00 2008-04-23 00:34:32.500 114 12520.80 69.55 55321.25 88888.00 2008-04-23 00:34:32.625 114 12520.85 69.58 55321.25 88888.00 2008-04-23 00:34:32.750 114 12520.83 69.60 55321.28 88888.00 2008-04-23 00:34:32.875 114 12520.83 69.60 55321.30 88888.00 2008-04-23 00:34:33.000 114 12520.83 69.58 55321.30 88888.00 2008-04-23 00:34:33.125 114 12520.75 69.50 55321.28 88888.00 2008-04-23 00:34:33.250 114 12520.65 69.58 55321.22 88888.00 2008-04-23 00:34:33.375 114 12520.75 69.60 55321.25 88888.00 2008-04-23 00:34:33.500 114 12520.77 69.58 55321.28 88888.00 2008-04-23 00:34:33.625 114 12520.80 69.58 55321.30 88888.00 2008-04-23 00:34:33.750 114 12520.75 69.58 55321.30 88888.00 2008-04-23 00:34:33.875 114 12520.67 69.55 55321.28 88888.00 2008-04-23 00:34:34.000 114 12520.73 69.62 55321.32 88888.00 2008-04-23 00:34:34.125 114 12520.70 69.62 55321.32 88888.00 2008-04-23 00:34:34.250 114 12520.62 69.53 55321.32 88888.00 2008-04-23 00:34:34.375 114 12520.65 69.55 55321.30 88888.00 2008-04-23 00:34:34.500 114 12520.58 69.53 55321.30 88888.00 2008-04-23 00:34:34.625 114 12520.50 69.53 55321.30 88888.00 2008-04-23 00:34:34.750 114 12520.58 69.55 55321.32 88888.00 2008-04-23 00:34:34.875 114 12520.62 69.58 55321.32 88888.00 2008-04-23 00:34:35.000 114 12520.62 69.60 55321.30 88888.00 2008-04-23 00:34:35.125 114 12520.67 69.60 55321.32 88888.00 2008-04-23 00:34:35.250 114 12520.70 69.65 55321.35 88888.00 2008-04-23 00:34:35.375 114 12520.70 69.62 55321.35 88888.00 2008-04-23 00:34:35.500 114 12520.60 69.53 55321.32 88888.00 2008-04-23 00:34:35.625 114 12520.58 69.55 55321.32 88888.00 2008-04-23 00:34:35.750 114 12520.52 69.55 55321.30 88888.00 2008-04-23 00:34:35.875 114 12520.50 69.55 55321.32 88888.00 2008-04-23 00:34:36.000 114 12520.55 69.53 55321.32 88888.00 2008-04-23 00:34:36.125 114 12520.48 69.55 55321.35 88888.00 2008-04-23 00:34:36.250 114 12520.45 69.55 55321.38 88888.00 2008-04-23 00:34:36.375 114 12520.45 69.55 55321.35 88888.00 2008-04-23 00:34:36.500 114 12520.42 69.58 55321.38 88888.00 2008-04-23 00:34:36.625 114 12520.48 69.62 55321.40 88888.00 2008-04-23 00:34:36.750 114 12520.48 69.65 55321.38 88888.00 2008-04-23 00:34:36.875 114 12520.42 69.62 55321.38 88888.00 2008-04-23 00:34:37.000 114 12520.42 69.58 55321.38 88888.00 2008-04-23 00:34:37.125 114 12520.50 69.55 55321.38 88888.00 2008-04-23 00:34:37.250 114 12520.48 69.55 55321.38 88888.00 2008-04-23 00:34:37.375 114 12520.45 69.60 55321.40 88888.00 2008-04-23 00:34:37.500 114 12520.48 69.65 55321.45 88888.00 2008-04-23 00:34:37.625 114 12520.50 69.65 55321.40 88888.00 2008-04-23 00:34:37.750 114 12520.48 69.62 55321.40 88888.00 2008-04-23 00:34:37.875 114 12520.45 69.60 55321.38 88888.00 2008-04-23 00:34:38.000 114 12520.45 69.60 55321.38 88888.00 2008-04-23 00:34:38.125 114 12520.40 69.58 55321.40 88888.00 2008-04-23 00:34:38.250 114 12520.33 69.55 55321.43 88888.00 2008-04-23 00:34:38.375 114 12520.35 69.60 55321.43 88888.00 2008-04-23 00:34:38.500 114 12520.40 69.62 55321.43 88888.00 2008-04-23 00:34:38.625 114 12520.42 69.58 55321.40 88888.00 2008-04-23 00:34:38.750 114 12520.38 69.55 55321.38 88888.00 2008-04-23 00:34:38.875 114 12520.40 69.55 55321.35 88888.00 2008-04-23 00:34:39.000 114 12520.40 69.50 55321.38 88888.00 2008-04-23 00:34:39.125 114 12520.35 69.50 55321.38 88888.00 2008-04-23 00:34:39.250 114 12520.38 69.58 55321.40 88888.00 2008-04-23 00:34:39.375 114 12520.45 69.60 55321.40 88888.00 2008-04-23 00:34:39.500 114 12520.30 69.60 55321.40 88888.00 2008-04-23 00:34:39.625 114 12520.27 69.62 55321.45 88888.00 2008-04-23 00:34:39.750 114 12520.33 69.60 55321.43 88888.00 2008-04-23 00:34:39.875 114 12520.35 69.55 55321.45 88888.00 2008-04-23 00:34:40.000 114 12520.30 69.55 55321.45 88888.00 2008-04-23 00:34:40.125 114 12520.27 69.55 55321.43 88888.00 2008-04-23 00:34:40.250 114 12520.17 69.58 55321.40 88888.00 2008-04-23 00:34:40.375 114 12520.20 69.58 55321.35 88888.00 2008-04-23 00:34:40.500 114 12520.27 69.58 55321.40 88888.00 2008-04-23 00:34:40.625 114 12520.25 69.58 55321.40 88888.00 2008-04-23 00:34:40.750 114 12520.17 69.60 55321.38 88888.00 2008-04-23 00:34:40.875 114 12520.15 69.58 55321.40 88888.00 2008-04-23 00:34:41.000 114 12520.20 69.65 55321.45 88888.00 2008-04-23 00:34:41.125 114 12520.20 69.67 55321.47 88888.00 2008-04-23 00:34:41.250 114 12520.20 69.60 55321.47 88888.00 2008-04-23 00:34:41.375 114 12520.27 69.60 55321.45 88888.00 2008-04-23 00:34:41.500 114 12520.23 69.55 55321.45 88888.00 2008-04-23 00:34:41.625 114 12520.20 69.55 55321.45 88888.00 2008-04-23 00:34:41.750 114 12520.25 69.55 55321.47 88888.00 2008-04-23 00:34:41.875 114 12520.23 69.62 55321.50 88888.00 2008-04-23 00:34:42.000 114 12520.25 69.62 55321.50 88888.00 2008-04-23 00:34:42.125 114 12520.23 69.60 55321.47 88888.00 2008-04-23 00:34:42.250 114 12520.20 69.58 55321.50 88888.00 2008-04-23 00:34:42.375 114 12520.23 69.58 55321.50 88888.00 2008-04-23 00:34:42.500 114 12520.12 69.53 55321.50 88888.00 2008-04-23 00:34:42.625 114 12520.05 69.55 55321.53 88888.00 2008-04-23 00:34:42.750 114 12520.05 69.60 55321.53 88888.00 2008-04-23 00:34:42.875 114 12520.02 69.60 55321.50 88888.00 2008-04-23 00:34:43.000 114 12520.02 69.58 55321.45 88888.00 2008-04-23 00:34:43.125 114 12520.05 69.53 55321.47 88888.00 2008-04-23 00:34:43.250 114 12519.98 69.50 55321.47 88888.00 2008-04-23 00:34:43.375 114 12519.95 69.55 55321.50 88888.00 2008-04-23 00:34:43.500 114 12519.98 69.55 55321.50 88888.00 2008-04-23 00:34:43.625 114 12520.02 69.58 55321.53 88888.00 2008-04-23 00:34:43.750 114 12520.08 69.62 55321.53 88888.00 2008-04-23 00:34:43.875 114 12520.02 69.62 55321.50 88888.00 2008-04-23 00:34:44.000 114 12519.90 69.55 55321.45 88888.00 2008-04-23 00:34:44.125 114 12519.85 69.50 55321.45 88888.00 2008-04-23 00:34:44.250 114 12519.88 69.53 55321.47 88888.00 2008-04-23 00:34:44.375 114 12519.83 69.53 55321.45 88888.00 2008-04-23 00:34:44.500 114 12519.80 69.50 55321.50 88888.00 2008-04-23 00:34:44.625 114 12519.85 69.53 55321.53 88888.00 2008-04-23 00:34:44.750 114 12519.88 69.53 55321.50 88888.00 2008-04-23 00:34:44.875 114 12519.85 69.55 55321.47 88888.00 2008-04-23 00:34:45.000 114 12519.85 69.58 55321.53 88888.00 2008-04-23 00:34:45.125 114 12519.92 69.62 55321.57 88888.00 2008-04-23 00:34:45.250 114 12519.95 69.62 55321.57 88888.00 2008-04-23 00:34:45.375 114 12519.98 69.60 55321.55 88888.00 2008-04-23 00:34:45.500 114 12519.88 69.58 55321.55 88888.00 2008-04-23 00:34:45.625 114 12519.88 69.58 55321.55 88888.00 2008-04-23 00:34:45.750 114 12519.85 69.58 55321.53 88888.00 2008-04-23 00:34:45.875 114 12519.80 69.53 55321.53 88888.00 2008-04-23 00:34:46.000 114 12519.83 69.58 55321.55 88888.00 2008-04-23 00:34:46.125 114 12519.85 69.55 55321.55 88888.00 2008-04-23 00:34:46.250 114 12519.80 69.45 55321.50 88888.00 2008-04-23 00:34:46.375 114 12519.83 69.45 55321.50 88888.00 2008-04-23 00:34:46.500 114 12519.83 69.50 55321.53 88888.00 2008-04-23 00:34:46.625 114 12519.88 69.53 55321.53 88888.00 2008-04-23 00:34:46.750 114 12519.88 69.47 55321.53 88888.00 2008-04-23 00:34:46.875 114 12519.80 69.53 55321.53 88888.00 2008-04-23 00:34:47.000 114 12519.75 69.50 55321.53 88888.00 2008-04-23 00:34:47.125 114 12519.80 69.50 55321.55 88888.00 2008-04-23 00:34:47.250 114 12519.75 69.45 55321.55 88888.00 2008-04-23 00:34:47.375 114 12519.73 69.47 55321.50 88888.00 2008-04-23 00:34:47.500 114 12519.67 69.47 55321.47 88888.00 2008-04-23 00:34:47.625 114 12519.67 69.53 55321.53 88888.00 2008-04-23 00:34:47.750 114 12519.67 69.50 55321.55 88888.00 2008-04-23 00:34:47.875 114 12519.70 69.50 55321.55 88888.00 2008-04-23 00:34:48.000 114 12519.70 69.45 55321.55 88888.00 2008-04-23 00:34:48.125 114 12519.65 69.38 55321.53 88888.00 2008-04-23 00:34:48.250 114 12519.60 69.35 55321.55 88888.00 2008-04-23 00:34:48.375 114 12519.60 69.40 55321.57 88888.00 2008-04-23 00:34:48.500 114 12519.60 69.50 55321.60 88888.00 2008-04-23 00:34:48.625 114 12519.52 69.45 55321.57 88888.00 2008-04-23 00:34:48.750 114 12519.52 69.40 55321.55 88888.00 2008-04-23 00:34:48.875 114 12519.55 69.38 55321.55 88888.00 2008-04-23 00:34:49.000 114 12519.52 69.38 55321.55 88888.00 2008-04-23 00:34:49.125 114 12519.52 69.35 55321.60 88888.00 2008-04-23 00:34:49.250 114 12519.58 69.40 55321.62 88888.00 2008-04-23 00:34:49.375 114 12519.65 69.45 55321.65 88888.00 2008-04-23 00:34:49.500 114 12519.75 69.45 55321.62 88888.00 2008-04-23 00:34:49.625 114 12519.67 69.40 55321.62 88888.00 2008-04-23 00:34:49.750 114 12519.50 69.35 55321.62 88888.00 2008-04-23 00:34:49.875 114 12519.50 69.33 55321.60 88888.00 2008-04-23 00:34:50.000 114 12519.62 69.40 55321.60 88888.00 2008-04-23 00:34:50.125 114 12519.65 69.40 55321.62 88888.00 2008-04-23 00:34:50.250 114 12519.52 69.33 55321.60 88888.00 2008-04-23 00:34:50.375 114 12519.55 69.38 55321.57 88888.00 2008-04-23 00:34:50.500 114 12519.48 69.38 55321.60 88888.00 2008-04-23 00:34:50.625 114 12519.42 69.30 55321.60 88888.00 2008-04-23 00:34:50.750 114 12519.40 69.25 55321.60 88888.00 2008-04-23 00:34:50.875 114 12519.42 69.25 55321.60 88888.00 2008-04-23 00:34:51.000 114 12519.40 69.25 55321.60 88888.00 2008-04-23 00:34:51.125 114 12519.35 69.33 55321.62 88888.00 2008-04-23 00:34:51.250 114 12519.40 69.35 55321.65 88888.00 2008-04-23 00:34:51.375 114 12519.45 69.38 55321.65 88888.00 2008-04-23 00:34:51.500 114 12519.42 69.30 55321.65 88888.00 2008-04-23 00:34:51.625 114 12519.42 69.25 55321.62 88888.00 2008-04-23 00:34:51.750 114 12519.45 69.28 55321.65 88888.00 2008-04-23 00:34:51.875 114 12519.40 69.30 55321.62 88888.00 2008-04-23 00:34:52.000 114 12519.45 69.30 55321.60 88888.00 2008-04-23 00:34:52.125 114 12519.45 69.28 55321.60 88888.00 2008-04-23 00:34:52.250 114 12519.50 69.25 55321.60 88888.00 2008-04-23 00:34:52.375 114 12519.50 69.22 55321.62 88888.00 2008-04-23 00:34:52.500 114 12519.40 69.20 55321.60 88888.00 2008-04-23 00:34:52.625 114 12519.35 69.22 55321.60 88888.00 2008-04-23 00:34:52.750 114 12519.35 69.28 55321.60 88888.00 2008-04-23 00:34:52.875 114 12519.27 69.25 55321.62 88888.00 2008-04-23 00:34:53.000 114 12519.27 69.20 55321.57 88888.00 2008-04-23 00:34:53.125 114 12519.33 69.15 55321.60 88888.00 2008-04-23 00:34:53.250 114 12519.30 69.17 55321.60 88888.00 2008-04-23 00:34:53.375 114 12519.30 69.22 55321.60 88888.00 2008-04-23 00:34:53.500 114 12519.30 69.25 55321.62 88888.00 2008-04-23 00:34:53.625 114 12519.33 69.25 55321.62 88888.00 2008-04-23 00:34:53.750 114 12519.40 69.25 55321.62 88888.00 2008-04-23 00:34:53.875 114 12519.45 69.20 55321.60 88888.00 2008-04-23 00:34:54.000 114 12519.42 69.12 55321.57 88888.00 2008-04-23 00:34:54.125 114 12519.38 69.15 55321.62 88888.00 2008-04-23 00:34:54.250 114 12519.33 69.15 55321.62 88888.00 2008-04-23 00:34:54.375 114 12519.38 69.20 55321.68 88888.00 2008-04-23 00:34:54.500 114 12519.48 69.28 55321.65 88888.00 2008-04-23 00:34:54.625 114 12519.42 69.28 55321.68 88888.00 2008-04-23 00:34:54.750 114 12519.33 69.20 55321.65 88888.00 2008-04-23 00:34:54.875 114 12519.20 69.10 55321.60 88888.00 2008-04-23 00:34:55.000 114 12519.23 69.15 55321.62 88888.00 2008-04-23 00:34:55.125 114 12519.30 69.20 55321.65 88888.00 2008-04-23 00:34:55.250 114 12519.33 69.12 55321.65 88888.00 2008-04-23 00:34:55.375 114 12519.30 69.08 55321.60 88888.00 2008-04-23 00:34:55.500 114 12519.27 69.08 55321.60 88888.00 2008-04-23 00:34:55.625 114 12519.30 69.08 55321.62 88888.00 2008-04-23 00:34:55.750 114 12519.27 69.10 55321.60 88888.00 2008-04-23 00:34:55.875 114 12519.27 69.10 55321.62 88888.00 2008-04-23 00:34:56.000 114 12519.35 69.05 55321.65 88888.00 2008-04-23 00:34:56.125 114 12519.38 69.05 55321.65 88888.00 2008-04-23 00:34:56.250 114 12519.33 69.08 55321.65 88888.00 2008-04-23 00:34:56.375 114 12519.27 69.12 55321.68 88888.00 2008-04-23 00:34:56.500 114 12519.27 69.17 55321.70 88888.00 2008-04-23 00:34:56.625 114 12519.27 69.20 55321.68 88888.00 2008-04-23 00:34:56.750 114 12519.33 69.20 55321.65 88888.00 2008-04-23 00:34:56.875 114 12519.27 69.10 55321.60 88888.00 2008-04-23 00:34:57.000 114 12519.25 69.05 55321.62 88888.00 2008-04-23 00:34:57.125 114 12519.12 69.03 55321.60 88888.00 2008-04-23 00:34:57.250 114 12519.08 69.08 55321.65 88888.00 2008-04-23 00:34:57.375 114 12519.20 69.12 55321.65 88888.00 2008-04-23 00:34:57.500 114 12519.33 69.10 55321.65 88888.00 2008-04-23 00:34:57.625 114 12519.35 69.10 55321.62 88888.00 2008-04-23 00:34:57.750 114 12519.35 69.03 55321.57 88888.00 2008-04-23 00:34:57.875 114 12519.25 69.00 55321.57 88888.00 2008-04-23 00:34:58.000 114 12519.27 69.12 55321.62 88888.00 2008-04-23 00:34:58.125 114 12519.27 69.12 55321.62 88888.00 2008-04-23 00:34:58.250 114 12519.27 69.08 55321.60 88888.00 2008-04-23 00:34:58.375 114 12519.20 69.05 55321.60 88888.00 2008-04-23 00:34:58.500 114 12519.20 69.10 55321.62 88888.00 2008-04-23 00:34:58.625 114 12519.15 69.12 55321.68 88888.00 2008-04-23 00:34:58.750 114 12519.12 69.12 55321.68 88888.00 2008-04-23 00:34:58.875 114 12519.17 69.17 55321.68 88888.00 2008-04-23 00:34:59.000 114 12519.20 69.12 55321.65 88888.00 2008-04-23 00:34:59.125 114 12519.30 69.17 55321.68 88888.00 2008-04-23 00:34:59.250 114 12519.17 69.08 55321.65 88888.00 2008-04-23 00:34:59.375 114 12519.15 69.08 55321.65 88888.00 2008-04-23 00:34:59.500 114 12519.12 69.10 55321.65 88888.00 2008-04-23 00:34:59.625 114 12519.15 69.12 55321.68 88888.00 2008-04-23 00:34:59.750 114 12519.23 69.15 55321.62 88888.00 2008-04-23 00:34:59.875 114 12519.23 69.12 55321.60 88888.00 2008-04-23 00:35:00.000 114 12519.23 69.12 55321.62 88888.00 2008-04-23 00:35:00.125 114 12519.15 69.10 55321.65 88888.00 2008-04-23 00:35:00.250 114 12519.02 69.12 55321.65 88888.00 2008-04-23 00:35:00.375 114 12519.08 69.15 55321.65 88888.00 2008-04-23 00:35:00.500 114 12519.02 69.12 55321.65 88888.00 2008-04-23 00:35:00.625 114 12518.95 69.10 55321.62 88888.00 2008-04-23 00:35:00.750 114 12519.00 69.10 55321.65 88888.00 2008-04-23 00:35:00.875 114 12519.05 69.10 55321.68 88888.00 2008-04-23 00:35:01.000 114 12519.08 69.10 55321.65 88888.00 2008-04-23 00:35:01.125 114 12519.02 69.12 55321.62 88888.00 2008-04-23 00:35:01.250 114 12518.98 69.12 55321.65 88888.00 2008-04-23 00:35:01.375 114 12518.98 69.17 55321.65 88888.00 2008-04-23 00:35:01.500 114 12519.00 69.17 55321.68 88888.00 2008-04-23 00:35:01.625 114 12519.02 69.15 55321.65 88888.00 2008-04-23 00:35:01.750 114 12519.00 69.12 55321.65 88888.00 2008-04-23 00:35:01.875 114 12518.95 69.08 55321.62 88888.00 2008-04-23 00:35:02.000 114 12518.92 69.05 55321.60 88888.00 2008-04-23 00:35:02.125 114 12518.95 69.15 55321.62 88888.00 2008-04-23 00:35:02.250 114 12518.95 69.17 55321.68 88888.00 2008-04-23 00:35:02.375 114 12518.98 69.22 55321.70 88888.00 2008-04-23 00:35:02.500 114 12518.95 69.28 55321.72 88888.00 2008-04-23 00:35:02.625 114 12518.92 69.28 55321.70 88888.00 2008-04-23 00:35:02.750 114 12518.92 69.25 55321.68 88888.00 2008-04-23 00:35:02.875 114 12518.85 69.15 55321.65 88888.00 2008-04-23 00:35:03.000 114 12518.83 69.12 55321.65 88888.00 2008-04-23 00:35:03.125 114 12518.88 69.15 55321.65 88888.00 2008-04-23 00:35:03.250 114 12518.90 69.12 55321.68 88888.00 2008-04-23 00:35:03.375 114 12518.85 69.12 55321.65 88888.00 2008-04-23 00:35:03.500 114 12518.83 69.12 55321.65 88888.00 2008-04-23 00:35:03.625 114 12518.70 69.08 55321.60 88888.00 2008-04-23 00:35:03.750 114 12518.70 69.12 55321.68 88888.00 2008-04-23 00:35:03.875 114 12518.83 69.15 55321.70 88888.00 2008-04-23 00:35:04.000 114 12518.85 69.17 55321.70 88888.00 2008-04-23 00:35:04.125 114 12518.80 69.25 55321.72 88888.00 2008-04-23 00:35:04.250 114 12518.77 69.17 55321.68 88888.00 2008-04-23 00:35:04.375 114 12518.90 69.20 55321.70 88888.00 2008-04-23 00:35:04.500 114 12518.90 69.20 55321.70 88888.00 2008-04-23 00:35:04.625 114 12518.83 69.22 55321.70 88888.00 2008-04-23 00:35:04.750 114 12518.83 69.28 55321.72 88888.00 2008-04-23 00:35:04.875 114 12518.85 69.28 55321.70 88888.00 2008-04-23 00:35:05.000 114 12518.75 69.17 55321.68 88888.00 2008-04-23 00:35:05.125 114 12518.75 69.12 55321.68 88888.00 2008-04-23 00:35:05.250 114 12518.75 69.20 55321.70 88888.00 2008-04-23 00:35:05.375 114 12518.80 69.25 55321.70 88888.00 2008-04-23 00:35:05.500 114 12518.77 69.22 55321.68 88888.00 2008-04-23 00:35:05.625 114 12518.73 69.20 55321.68 88888.00 2008-04-23 00:35:05.750 114 12518.80 69.22 55321.70 88888.00 2008-04-23 00:35:05.875 114 12518.88 69.28 55321.72 88888.00 2008-04-23 00:35:06.000 114 12518.80 69.28 55321.72 88888.00 2008-04-23 00:35:06.125 114 12518.73 69.28 55321.70 88888.00 2008-04-23 00:35:06.250 114 12518.75 69.25 55321.70 88888.00 2008-04-23 00:35:06.375 114 12518.80 69.30 55321.70 88888.00 2008-04-23 00:35:06.500 114 12518.85 69.25 55321.70 88888.00 2008-04-23 00:35:06.625 114 12518.85 69.25 55321.70 88888.00 2008-04-23 00:35:06.750 114 12518.83 69.25 55321.70 88888.00 2008-04-23 00:35:06.875 114 12518.83 69.30 55321.70 88888.00 2008-04-23 00:35:07.000 114 12518.73 69.22 55321.65 88888.00 2008-04-23 00:35:07.125 114 12518.70 69.22 55321.70 88888.00 2008-04-23 00:35:07.250 114 12518.70 69.20 55321.70 88888.00 2008-04-23 00:35:07.375 114 12518.75 69.20 55321.68 88888.00 2008-04-23 00:35:07.500 114 12518.73 69.22 55321.65 88888.00 2008-04-23 00:35:07.625 114 12518.65 69.22 55321.70 88888.00 2008-04-23 00:35:07.750 114 12518.65 69.20 55321.68 88888.00 2008-04-23 00:35:07.875 114 12518.70 69.20 55321.70 88888.00 2008-04-23 00:35:08.000 114 12518.70 69.22 55321.65 88888.00 2008-04-23 00:35:08.125 114 12518.70 69.28 55321.68 88888.00 2008-04-23 00:35:08.250 114 12518.73 69.22 55321.70 88888.00 2008-04-23 00:35:08.375 114 12518.73 69.22 55321.68 88888.00 2008-04-23 00:35:08.500 114 12518.73 69.22 55321.68 88888.00 2008-04-23 00:35:08.625 114 12518.65 69.20 55321.68 88888.00 2008-04-23 00:35:08.750 114 12518.65 69.17 55321.68 88888.00 2008-04-23 00:35:08.875 114 12518.70 69.17 55321.68 88888.00 2008-04-23 00:35:09.000 114 12518.70 69.22 55321.68 88888.00 2008-04-23 00:35:09.125 114 12518.70 69.17 55321.70 88888.00 2008-04-23 00:35:09.250 114 12518.62 69.15 55321.68 88888.00 2008-04-23 00:35:09.375 114 12518.70 69.22 55321.68 88888.00 2008-04-23 00:35:09.500 114 12518.67 69.25 55321.68 88888.00 2008-04-23 00:35:09.625 114 12518.67 69.20 55321.68 88888.00 2008-04-23 00:35:09.750 114 12518.70 69.25 55321.70 88888.00 2008-04-23 00:35:09.875 114 12518.77 69.25 55321.72 88888.00 2008-04-23 00:35:10.000 114 12518.77 69.25 55321.70 88888.00 2008-04-23 00:35:10.125 114 12518.75 69.25 55321.70 88888.00 2008-04-23 00:35:10.250 114 12518.67 69.28 55321.72 88888.00 2008-04-23 00:35:10.375 114 12518.67 69.25 55321.68 88888.00 2008-04-23 00:35:10.500 114 12518.70 69.22 55321.65 88888.00 2008-04-23 00:35:10.625 114 12518.73 69.20 55321.65 88888.00 2008-04-23 00:35:10.750 114 12518.67 69.20 55321.65 88888.00 2008-04-23 00:35:10.875 114 12518.70 69.20 55321.65 88888.00 2008-04-23 00:35:11.000 114 12518.65 69.20 55321.62 88888.00 2008-04-23 00:35:11.125 114 12518.60 69.22 55321.65 88888.00 2008-04-23 00:35:11.250 114 12518.62 69.22 55321.68 88888.00 2008-04-23 00:35:11.375 114 12518.65 69.20 55321.68 88888.00 2008-04-23 00:35:11.500 114 12518.65 69.22 55321.70 88888.00 2008-04-23 00:35:11.625 114 12518.65 69.25 55321.70 88888.00 2008-04-23 00:35:11.750 114 12518.65 69.25 55321.68 88888.00 2008-04-23 00:35:11.875 114 12518.65 69.22 55321.68 88888.00 2008-04-23 00:35:12.000 114 12518.65 69.20 55321.68 88888.00 2008-04-23 00:35:12.125 114 12518.55 69.20 55321.70 88888.00 2008-04-23 00:35:12.250 114 12518.48 69.17 55321.68 88888.00 2008-04-23 00:35:12.375 114 12518.42 69.12 55321.68 88888.00 2008-04-23 00:35:12.500 114 12518.50 69.10 55321.68 88888.00 2008-04-23 00:35:12.625 114 12518.60 69.20 55321.70 88888.00 2008-04-23 00:35:12.750 114 12518.65 69.20 55321.75 88888.00 2008-04-23 00:35:12.875 114 12518.52 69.25 55321.70 88888.00 2008-04-23 00:35:13.000 114 12518.50 69.25 55321.72 88888.00 2008-04-23 00:35:13.125 114 12518.52 69.17 55321.70 88888.00 2008-04-23 00:35:13.250 114 12518.48 69.10 55321.68 88888.00 2008-04-23 00:35:13.375 114 12518.45 69.10 55321.65 88888.00 2008-04-23 00:35:13.500 114 12518.45 69.17 55321.70 88888.00 2008-04-23 00:35:13.625 114 12518.55 69.20 55321.70 88888.00 2008-04-23 00:35:13.750 114 12518.58 69.15 55321.68 88888.00 2008-04-23 00:35:13.875 114 12518.50 69.15 55321.68 88888.00 2008-04-23 00:35:14.000 114 12518.42 69.17 55321.70 88888.00 2008-04-23 00:35:14.125 114 12518.45 69.17 55321.72 88888.00 2008-04-23 00:35:14.250 114 12518.52 69.15 55321.72 88888.00 2008-04-23 00:35:14.375 114 12518.58 69.17 55321.72 88888.00 2008-04-23 00:35:14.500 114 12518.52 69.15 55321.68 88888.00 2008-04-23 00:35:14.625 114 12518.50 69.12 55321.70 88888.00 2008-04-23 00:35:14.750 114 12518.50 69.12 55321.70 88888.00 2008-04-23 00:35:14.875 114 12518.48 69.10 55321.70 88888.00 2008-04-23 00:35:15.000 114 12518.48 69.10 55321.68 88888.00 2008-04-23 00:35:15.125 114 12518.48 69.17 55321.70 88888.00 2008-04-23 00:35:15.250 114 12518.42 69.08 55321.68 88888.00 2008-04-23 00:35:15.375 114 12518.42 69.10 55321.68 88888.00 2008-04-23 00:35:15.500 114 12518.48 69.10 55321.68 88888.00 2008-04-23 00:35:15.625 114 12518.52 69.20 55321.72 88888.00 2008-04-23 00:35:15.750 114 12518.42 69.20 55321.70 88888.00 2008-04-23 00:35:15.875 114 12518.38 69.15 55321.72 88888.00 2008-04-23 00:35:16.000 114 12518.40 69.12 55321.70 88888.00 2008-04-23 00:35:16.125 114 12518.42 69.15 55321.75 88888.00 2008-04-23 00:35:16.250 114 12518.38 69.17 55321.75 88888.00 2008-04-23 00:35:16.375 114 12518.33 69.15 55321.72 88888.00 2008-04-23 00:35:16.500 114 12518.27 69.12 55321.70 88888.00 2008-04-23 00:35:16.625 114 12518.38 69.12 55321.70 88888.00 2008-04-23 00:35:16.750 114 12518.40 69.12 55321.70 88888.00 2008-04-23 00:35:16.875 114 12518.30 69.08 55321.68 88888.00 2008-04-23 00:35:17.000 114 12518.27 69.08 55321.68 88888.00 2008-04-23 00:35:17.125 114 12518.25 69.08 55321.70 88888.00 2008-04-23 00:35:17.250 114 12518.25 69.12 55321.70 88888.00 2008-04-23 00:35:17.375 114 12518.25 69.17 55321.70 88888.00 2008-04-23 00:35:17.500 114 12518.17 69.12 55321.68 88888.00 2008-04-23 00:35:17.625 114 12518.20 69.12 55321.70 88888.00 2008-04-23 00:35:17.750 114 12518.25 69.15 55321.72 88888.00 2008-04-23 00:35:17.875 114 12518.25 69.17 55321.75 88888.00 2008-04-23 00:35:18.000 114 12518.33 69.17 55321.75 88888.00 2008-04-23 00:35:18.125 114 12518.35 69.17 55321.72 88888.00 2008-04-23 00:35:18.250 114 12518.25 69.15 55321.75 88888.00 2008-04-23 00:35:18.375 114 12518.25 69.15 55321.72 88888.00 2008-04-23 00:35:18.500 114 12518.27 69.15 55321.75 88888.00 2008-04-23 00:35:18.625 114 12518.23 69.15 55321.72 88888.00 2008-04-23 00:35:18.750 114 12518.15 69.15 55321.75 88888.00 2008-04-23 00:35:18.875 114 12518.17 69.12 55321.78 88888.00 2008-04-23 00:35:19.000 114 12518.20 69.12 55321.75 88888.00 2008-04-23 00:35:19.125 114 12518.25 69.12 55321.75 88888.00 2008-04-23 00:35:19.250 114 12518.12 69.17 55321.80 88888.00 2008-04-23 00:35:19.375 114 12518.10 69.20 55321.80 88888.00 2008-04-23 00:35:19.500 114 12518.08 69.17 55321.78 88888.00 2008-04-23 00:35:19.625 114 12518.17 69.12 55321.78 88888.00 2008-04-23 00:35:19.750 114 12518.20 69.10 55321.75 88888.00 2008-04-23 00:35:19.875 114 12518.25 69.12 55321.78 88888.00 2008-04-23 00:35:20.000 114 12518.30 69.20 55321.75 88888.00 2008-04-23 00:35:20.125 114 12518.33 69.25 55321.78 88888.00 2008-04-23 00:35:20.250 114 12518.25 69.22 55321.75 88888.00 2008-04-23 00:35:20.375 114 12518.17 69.22 55321.75 88888.00 2008-04-23 00:35:20.500 114 12518.12 69.20 55321.75 88888.00 2008-04-23 00:35:20.625 114 12518.10 69.17 55321.72 88888.00 2008-04-23 00:35:20.750 114 12518.08 69.20 55321.72 88888.00 2008-04-23 00:35:20.875 114 12518.08 69.28 55321.75 88888.00 2008-04-23 00:35:21.000 114 12518.10 69.30 55321.75 88888.00 2008-04-23 00:35:21.125 114 12518.05 69.22 55321.70 88888.00 2008-04-23 00:35:21.250 114 12517.98 69.12 55321.70 88888.00 2008-04-23 00:35:21.375 114 12518.05 69.20 55321.72 88888.00 2008-04-23 00:35:21.500 114 12518.05 69.22 55321.75 88888.00 2008-04-23 00:35:21.625 114 12518.08 69.25 55321.75 88888.00 2008-04-23 00:35:21.750 114 12518.10 69.25 55321.75 88888.00 2008-04-23 00:35:21.875 114 12518.05 69.25 55321.75 88888.00 2008-04-23 00:35:22.000 114 12518.08 69.20 55321.72 88888.00 2008-04-23 00:35:22.125 114 12518.10 69.22 55321.72 88888.00 2008-04-23 00:35:22.250 114 12518.10 69.28 55321.75 88888.00 2008-04-23 00:35:22.375 114 12518.12 69.30 55321.75 88888.00 2008-04-23 00:35:22.500 114 12518.00 69.25 55321.75 88888.00 2008-04-23 00:35:22.625 114 12517.95 69.20 55321.72 88888.00 2008-04-23 00:35:22.750 114 12518.00 69.25 55321.72 88888.00 2008-04-23 00:35:22.875 114 12518.05 69.33 55321.75 88888.00 2008-04-23 00:35:23.000 114 12518.02 69.28 55321.70 88888.00 2008-04-23 00:35:23.125 114 12518.05 69.25 55321.68 88888.00 2008-04-23 00:35:23.250 114 12518.10 69.25 55321.72 88888.00 2008-04-23 00:35:23.375 114 12518.15 69.33 55321.72 88888.00 2008-04-23 00:35:23.500 114 12518.12 69.38 55321.72 88888.00 2008-04-23 00:35:23.625 114 12518.08 69.38 55321.72 88888.00 2008-04-23 00:35:23.750 114 12518.05 69.33 55321.70 88888.00 2008-04-23 00:35:23.875 114 12518.08 69.35 55321.70 88888.00 2008-04-23 00:35:24.000 114 12518.05 69.35 55321.70 88888.00 2008-04-23 00:35:24.125 114 12518.05 69.35 55321.70 88888.00 2008-04-23 00:35:24.250 114 12518.05 69.40 55321.70 88888.00 2008-04-23 00:35:24.375 114 12518.10 69.38 55321.70 88888.00 2008-04-23 00:35:24.500 114 12518.08 69.28 55321.70 88888.00 2008-04-23 00:35:24.625 114 12518.08 69.28 55321.70 88888.00 2008-04-23 00:35:24.750 114 12518.08 69.33 55321.72 88888.00 2008-04-23 00:35:24.875 114 12518.08 69.30 55321.72 88888.00 2008-04-23 00:35:25.000 114 12518.05 69.33 55321.72 88888.00 2008-04-23 00:35:25.125 114 12518.10 69.40 55321.75 88888.00 2008-04-23 00:35:25.250 114 12518.05 69.38 55321.78 88888.00 2008-04-23 00:35:25.375 114 12518.10 69.38 55321.75 88888.00 2008-04-23 00:35:25.500 114 12518.02 69.38 55321.72 88888.00 2008-04-23 00:35:25.625 114 12518.00 69.33 55321.70 88888.00 2008-04-23 00:35:25.750 114 12517.98 69.33 55321.70 88888.00 2008-04-23 00:35:25.875 114 12517.95 69.38 55321.72 88888.00 2008-04-23 00:35:26.000 114 12517.98 69.40 55321.70 88888.00 2008-04-23 00:35:26.125 114 12517.95 69.45 55321.70 88888.00 2008-04-23 00:35:26.250 114 12517.95 69.42 55321.70 88888.00 2008-04-23 00:35:26.375 114 12518.02 69.38 55321.70 88888.00 2008-04-23 00:35:26.500 114 12518.02 69.40 55321.75 88888.00 2008-04-23 00:35:26.625 114 12517.92 69.45 55321.75 88888.00 2008-04-23 00:35:26.750 114 12517.85 69.42 55321.70 88888.00 2008-04-23 00:35:26.875 114 12517.90 69.38 55321.68 88888.00 2008-04-23 00:35:27.000 114 12517.95 69.33 55321.65 88888.00 2008-04-23 00:35:27.125 114 12517.98 69.38 55321.68 88888.00 2008-04-23 00:35:27.250 114 12517.98 69.42 55321.70 88888.00 2008-04-23 00:35:27.375 114 12518.02 69.45 55321.70 88888.00 2008-04-23 00:35:27.500 114 12517.92 69.45 55321.68 88888.00 2008-04-23 00:35:27.625 114 12517.85 69.35 55321.65 88888.00 2008-04-23 00:35:27.750 114 12517.77 69.33 55321.65 88888.00 2008-04-23 00:35:27.875 114 12517.83 69.42 55321.68 88888.00 2008-04-23 00:35:28.000 114 12517.95 69.45 55321.70 88888.00 2008-04-23 00:35:28.125 114 12517.90 69.42 55321.70 88888.00 2008-04-23 00:35:28.250 114 12517.85 69.40 55321.70 88888.00 2008-04-23 00:35:28.375 114 12517.88 69.42 55321.72 88888.00 2008-04-23 00:35:28.500 114 12517.90 69.47 55321.70 88888.00 2008-04-23 00:35:28.625 114 12517.92 69.42 55321.68 88888.00 2008-04-23 00:35:28.750 114 12517.90 69.38 55321.65 88888.00 2008-04-23 00:35:28.875 114 12517.88 69.40 55321.68 88888.00 2008-04-23 00:35:29.000 114 12517.88 69.40 55321.62 88888.00 2008-04-23 00:35:29.125 114 12517.80 69.38 55321.65 88888.00 2008-04-23 00:35:29.250 114 12517.80 69.40 55321.70 88888.00 2008-04-23 00:35:29.375 114 12517.80 69.40 55321.70 88888.00 2008-04-23 00:35:29.500 114 12517.85 69.40 55321.72 88888.00 2008-04-23 00:35:29.625 114 12517.90 69.42 55321.72 88888.00 2008-04-23 00:35:29.750 114 12517.92 69.45 55321.72 88888.00 2008-04-23 00:35:29.875 114 12517.88 69.40 55321.70 88888.00 2008-04-23 00:35:30.000 114 12517.90 69.45 55321.70 88888.00 2008-04-23 00:35:30.125 114 12517.92 69.45 55321.75 88888.00 2008-04-23 00:35:30.250 114 12517.92 69.40 55321.72 88888.00 2008-04-23 00:35:30.375 114 12517.88 69.42 55321.72 88888.00 2008-04-23 00:35:30.500 114 12517.85 69.47 55321.70 88888.00 2008-04-23 00:35:30.625 114 12517.88 69.47 55321.65 88888.00 2008-04-23 00:35:30.750 114 12517.90 69.40 55321.68 88888.00 2008-04-23 00:35:30.875 114 12517.85 69.38 55321.68 88888.00 2008-04-23 00:35:31.000 114 12517.85 69.47 55321.72 88888.00 2008-04-23 00:35:31.125 114 12517.90 69.47 55321.72 88888.00 2008-04-23 00:35:31.250 114 12517.77 69.40 55321.70 88888.00 2008-04-23 00:35:31.375 114 12517.73 69.35 55321.68 88888.00 2008-04-23 00:35:31.500 114 12517.77 69.42 55321.68 88888.00 2008-04-23 00:35:31.625 114 12517.85 69.47 55321.70 88888.00 2008-04-23 00:35:31.750 114 12517.88 69.50 55321.72 88888.00 2008-04-23 00:35:31.875 114 12517.80 69.42 55321.72 88888.00 2008-04-23 00:35:32.000 114 12517.80 69.42 55321.70 88888.00 2008-04-23 00:35:32.125 114 12517.80 69.40 55321.70 88888.00 2008-04-23 00:35:32.250 114 12517.77 69.35 55321.72 88888.00 2008-04-23 00:35:32.375 114 12517.77 69.38 55321.70 88888.00 2008-04-23 00:35:32.500 114 12517.80 69.45 55321.75 88888.00 2008-04-23 00:35:32.625 114 12517.73 69.47 55321.75 88888.00 2008-04-23 00:35:32.750 114 12517.67 69.42 55321.72 88888.00 2008-04-23 00:35:32.875 114 12517.62 69.38 55321.70 88888.00 2008-04-23 00:35:33.000 114 12517.65 69.35 55321.68 88888.00 2008-04-23 00:35:33.125 114 12517.70 69.42 55321.70 88888.00 2008-04-23 00:35:33.250 114 12517.70 69.45 55321.70 88888.00 2008-04-23 00:35:33.375 114 12517.70 69.45 55321.72 88888.00 2008-04-23 00:35:33.500 114 12517.62 69.42 55321.72 88888.00 2008-04-23 00:35:33.625 114 12517.62 69.42 55321.75 88888.00 2008-04-23 00:35:33.750 114 12517.65 69.40 55321.68 88888.00 2008-04-23 00:35:33.875 114 12517.70 69.42 55321.68 88888.00 2008-04-23 00:35:34.000 114 12517.73 69.45 55321.70 88888.00 2008-04-23 00:35:34.125 114 12517.70 69.45 55321.75 88888.00 2008-04-23 00:35:34.250 114 12517.65 69.42 55321.75 88888.00 2008-04-23 00:35:34.375 114 12517.65 69.42 55321.72 88888.00 2008-04-23 00:35:34.500 114 12517.70 69.38 55321.72 88888.00 2008-04-23 00:35:34.625 114 12517.75 69.42 55321.78 88888.00 2008-04-23 00:35:34.750 114 12517.70 69.45 55321.75 88888.00 2008-04-23 00:35:34.875 114 12517.60 69.42 55321.72 88888.00 2008-04-23 00:35:35.000 114 12517.62 69.42 55321.68 88888.00 2008-04-23 00:35:35.125 114 12517.67 69.42 55321.72 88888.00 2008-04-23 00:35:35.250 114 12517.62 69.40 55321.72 88888.00 2008-04-23 00:35:35.375 114 12517.65 69.40 55321.70 88888.00 2008-04-23 00:35:35.500 114 12517.65 69.40 55321.72 88888.00 2008-04-23 00:35:35.625 114 12517.62 69.38 55321.70 88888.00 2008-04-23 00:35:35.750 114 12517.60 69.35 55321.70 88888.00 2008-04-23 00:35:35.875 114 12517.60 69.38 55321.70 88888.00 2008-04-23 00:35:36.000 114 12517.67 69.40 55321.72 88888.00 2008-04-23 00:35:36.125 114 12517.70 69.38 55321.72 88888.00 2008-04-23 00:35:36.250 114 12517.60 69.38 55321.70 88888.00 2008-04-23 00:35:36.375 114 12517.60 69.45 55321.70 88888.00 2008-04-23 00:35:36.500 114 12517.62 69.42 55321.70 88888.00 2008-04-23 00:35:36.625 114 12517.62 69.40 55321.70 88888.00 2008-04-23 00:35:36.750 114 12517.58 69.40 55321.70 88888.00 2008-04-23 00:35:36.875 114 12517.60 69.42 55321.70 88888.00 2008-04-23 00:35:37.000 114 12517.62 69.42 55321.70 88888.00 2008-04-23 00:35:37.125 114 12517.62 69.42 55321.72 88888.00 2008-04-23 00:35:37.250 114 12517.60 69.42 55321.75 88888.00 2008-04-23 00:35:37.375 114 12517.67 69.42 55321.72 88888.00 2008-04-23 00:35:37.500 114 12517.70 69.42 55321.72 88888.00 2008-04-23 00:35:37.625 114 12517.70 69.53 55321.78 88888.00 2008-04-23 00:35:37.750 114 12517.75 69.55 55321.78 88888.00 2008-04-23 00:35:37.875 114 12517.73 69.53 55321.75 88888.00 2008-04-23 00:35:38.000 114 12517.70 69.47 55321.70 88888.00 2008-04-23 00:35:38.125 114 12517.60 69.45 55321.70 88888.00 2008-04-23 00:35:38.250 114 12517.58 69.45 55321.72 88888.00 2008-04-23 00:35:38.375 114 12517.70 69.47 55321.70 88888.00 2008-04-23 00:35:38.500 114 12517.73 69.45 55321.72 88888.00 2008-04-23 00:35:38.625 114 12517.75 69.47 55321.75 88888.00 2008-04-23 00:35:38.750 114 12517.70 69.50 55321.75 88888.00 2008-04-23 00:35:38.875 114 12517.58 69.50 55321.72 88888.00 2008-04-23 00:35:39.000 114 12517.55 69.45 55321.70 88888.00 2008-04-23 00:35:39.125 114 12517.58 69.50 55321.75 88888.00 2008-04-23 00:35:39.250 114 12517.55 69.53 55321.75 88888.00 2008-04-23 00:35:39.375 114 12517.50 69.50 55321.72 88888.00 2008-04-23 00:35:39.500 114 12517.52 69.55 55321.72 88888.00 2008-04-23 00:35:39.625 114 12517.60 69.58 55321.78 88888.00 2008-04-23 00:35:39.750 114 12517.58 69.53 55321.72 88888.00 2008-04-23 00:35:39.875 114 12517.50 69.50 55321.70 88888.00 2008-04-23 00:35:40.000 114 12517.48 69.50 55321.70 88888.00 2008-04-23 00:35:40.125 114 12517.52 69.53 55321.72 88888.00 2008-04-23 00:35:40.250 114 12517.48 69.47 55321.70 88888.00 2008-04-23 00:35:40.375 114 12517.42 69.45 55321.68 88888.00 2008-04-23 00:35:40.500 114 12517.45 69.42 55321.70 88888.00 2008-04-23 00:35:40.625 114 12517.50 69.45 55321.72 88888.00 2008-04-23 00:35:40.750 114 12517.45 69.45 55321.70 88888.00 2008-04-23 00:35:40.875 114 12517.42 69.47 55321.70 88888.00 2008-04-23 00:35:41.000 114 12517.45 69.53 55321.72 88888.00 2008-04-23 00:35:41.125 114 12517.38 69.47 55321.70 88888.00 2008-04-23 00:35:41.250 114 12517.33 69.47 55321.70 88888.00 2008-04-23 00:35:41.375 114 12517.38 69.53 55321.68 88888.00 2008-04-23 00:35:41.500 114 12517.42 69.53 55321.68 88888.00 2008-04-23 00:35:41.625 114 12517.42 69.50 55321.68 88888.00 2008-04-23 00:35:41.750 114 12517.42 69.50 55321.68 88888.00 2008-04-23 00:35:41.875 114 12517.38 69.47 55321.70 88888.00 2008-04-23 00:35:42.000 114 12517.40 69.50 55321.70 88888.00 2008-04-23 00:35:42.125 114 12517.40 69.53 55321.72 88888.00 2008-04-23 00:35:42.250 114 12517.35 69.53 55321.75 88888.00 2008-04-23 00:35:42.375 114 12517.38 69.50 55321.72 88888.00 2008-04-23 00:35:42.500 114 12517.50 69.55 55321.72 88888.00 2008-04-23 00:35:42.625 114 12517.55 69.53 55321.75 88888.00 2008-04-23 00:35:42.750 114 12517.52 69.53 55321.72 88888.00 2008-04-23 00:35:42.875 114 12517.48 69.53 55321.75 88888.00 2008-04-23 00:35:43.000 114 12517.38 69.50 55321.72 88888.00 2008-04-23 00:35:43.125 114 12517.35 69.50 55321.75 88888.00 2008-04-23 00:35:43.250 114 12517.35 69.53 55321.75 88888.00 2008-04-23 00:35:43.375 114 12517.33 69.47 55321.72 88888.00 2008-04-23 00:35:43.500 114 12517.35 69.47 55321.70 88888.00 2008-04-23 00:35:43.625 114 12517.45 69.50 55321.70 88888.00 2008-04-23 00:35:43.750 114 12517.55 69.55 55321.70 88888.00 2008-04-23 00:35:43.875 114 12517.52 69.53 55321.70 88888.00 2008-04-23 00:35:44.000 114 12517.40 69.50 55321.68 88888.00 2008-04-23 00:35:44.125 114 12517.40 69.47 55321.72 88888.00 2008-04-23 00:35:44.250 114 12517.35 69.53 55321.72 88888.00 2008-04-23 00:35:44.375 114 12517.38 69.55 55321.70 88888.00 2008-04-23 00:35:44.500 114 12517.35 69.55 55321.70 88888.00 2008-04-23 00:35:44.625 114 12517.42 69.55 55321.70 88888.00 2008-04-23 00:35:44.750 114 12517.45 69.58 55321.70 88888.00 2008-04-23 00:35:44.875 114 12517.38 69.58 55321.68 88888.00 2008-04-23 00:35:45.000 114 12517.35 69.58 55321.68 88888.00 2008-04-23 00:35:45.125 114 12517.30 69.50 55321.68 88888.00 2008-04-23 00:35:45.250 114 12517.27 69.45 55321.68 88888.00 2008-04-23 00:35:45.375 114 12517.38 69.50 55321.70 88888.00 2008-04-23 00:35:45.500 114 12517.40 69.55 55321.70 88888.00 2008-04-23 00:35:45.625 114 12517.40 69.53 55321.70 88888.00 2008-04-23 00:35:45.750 114 12517.25 69.47 55321.65 88888.00 2008-04-23 00:35:45.875 114 12517.33 69.53 55321.68 88888.00 2008-04-23 00:35:46.000 114 12517.38 69.53 55321.68 88888.00 2008-04-23 00:35:46.125 114 12517.35 69.55 55321.68 88888.00 2008-04-23 00:35:46.250 114 12517.30 69.50 55321.68 88888.00 2008-04-23 00:35:46.375 114 12517.38 69.47 55321.65 88888.00 2008-04-23 00:35:46.500 114 12517.42 69.55 55321.70 88888.00 2008-04-23 00:35:46.625 114 12517.42 69.55 55321.70 88888.00 2008-04-23 00:35:46.750 114 12517.45 69.55 55321.70 88888.00 2008-04-23 00:35:46.875 114 12517.42 69.53 55321.68 88888.00 2008-04-23 00:35:47.000 114 12517.40 69.55 55321.68 88888.00 2008-04-23 00:35:47.125 114 12517.42 69.58 55321.70 88888.00 2008-04-23 00:35:47.250 114 12517.38 69.53 55321.72 88888.00 2008-04-23 00:35:47.375 114 12517.33 69.55 55321.70 88888.00 2008-04-23 00:35:47.500 114 12517.27 69.50 55321.68 88888.00 2008-04-23 00:35:47.625 114 12517.33 69.55 55321.70 88888.00 2008-04-23 00:35:47.750 114 12517.38 69.58 55321.72 88888.00 2008-04-23 00:35:47.875 114 12517.40 69.58 55321.72 88888.00 2008-04-23 00:35:48.000 114 12517.38 69.60 55321.72 88888.00 2008-04-23 00:35:48.125 114 12517.33 69.60 55321.70 88888.00 2008-04-23 00:35:48.250 114 12517.27 69.58 55321.72 88888.00 2008-04-23 00:35:48.375 114 12517.35 69.58 55321.72 88888.00 2008-04-23 00:35:48.500 114 12517.38 69.60 55321.70 88888.00 2008-04-23 00:35:48.625 114 12517.33 69.62 55321.68 88888.00 2008-04-23 00:35:48.750 114 12517.27 69.60 55321.68 88888.00 2008-04-23 00:35:48.875 114 12517.33 69.58 55321.62 88888.00 2008-04-23 00:35:49.000 114 12517.35 69.55 55321.62 88888.00 2008-04-23 00:35:49.125 114 12517.35 69.50 55321.65 88888.00 2008-04-23 00:35:49.250 114 12517.33 69.50 55321.62 88888.00 2008-04-23 00:35:49.375 114 12517.38 69.58 55321.65 88888.00 2008-04-23 00:35:49.500 114 12517.35 69.58 55321.65 88888.00 2008-04-23 00:35:49.625 114 12517.35 69.60 55321.70 88888.00 2008-04-23 00:35:49.750 114 12517.30 69.60 55321.72 88888.00 2008-04-23 00:35:49.875 114 12517.30 69.60 55321.72 88888.00 2008-04-23 00:35:50.000 114 12517.27 69.53 55321.68 88888.00 2008-04-23 00:35:50.125 114 12517.40 69.53 55321.70 88888.00 2008-04-23 00:35:50.250 114 12517.38 69.55 55321.70 88888.00 2008-04-23 00:35:50.375 114 12517.27 69.55 55321.70 88888.00 2008-04-23 00:35:50.500 114 12517.27 69.53 55321.68 88888.00 2008-04-23 00:35:50.625 114 12517.38 69.55 55321.70 88888.00 2008-04-23 00:35:50.750 114 12517.40 69.53 55321.72 88888.00 2008-04-23 00:35:50.875 114 12517.38 69.55 55321.72 88888.00 2008-04-23 00:35:51.000 114 12517.30 69.50 55321.65 88888.00 2008-04-23 00:35:51.125 114 12517.25 69.55 55321.65 88888.00 2008-04-23 00:35:51.250 114 12517.27 69.58 55321.65 88888.00 2008-04-23 00:35:51.375 114 12517.25 69.58 55321.68 88888.00 2008-04-23 00:35:51.500 114 12517.27 69.62 55321.70 88888.00 2008-04-23 00:35:51.625 114 12517.30 69.58 55321.68 88888.00 2008-04-23 00:35:51.750 114 12517.25 69.50 55321.65 88888.00 2008-04-23 00:35:51.875 114 12517.25 69.45 55321.65 88888.00 2008-04-23 00:35:52.000 114 12517.25 69.45 55321.65 88888.00 2008-04-23 00:35:52.125 114 12517.27 69.50 55321.70 88888.00 2008-04-23 00:35:52.250 114 12517.27 69.45 55321.68 88888.00 2008-04-23 00:35:52.375 114 12517.25 69.47 55321.62 88888.00 2008-04-23 00:35:52.500 114 12517.30 69.53 55321.65 88888.00 2008-04-23 00:35:52.625 114 12517.35 69.55 55321.70 88888.00 2008-04-23 00:35:52.750 114 12517.35 69.60 55321.72 88888.00 2008-04-23 00:35:52.875 114 12517.30 69.55 55321.68 88888.00 2008-04-23 00:35:53.000 114 12517.23 69.50 55321.68 88888.00 2008-04-23 00:35:53.125 114 12517.17 69.47 55321.65 88888.00 2008-04-23 00:35:53.250 114 12517.23 69.50 55321.62 88888.00 2008-04-23 00:35:53.375 114 12517.27 69.53 55321.62 88888.00 2008-04-23 00:35:53.500 114 12517.20 69.47 55321.62 88888.00 2008-04-23 00:35:53.625 114 12517.27 69.50 55321.62 88888.00 2008-04-23 00:35:53.750 114 12517.35 69.55 55321.68 88888.00 2008-04-23 00:35:53.875 114 12517.38 69.55 55321.68 88888.00 2008-04-23 00:35:54.000 114 12517.38 69.53 55321.65 88888.00 2008-04-23 00:35:54.125 114 12517.33 69.50 55321.65 88888.00 2008-04-23 00:35:54.250 114 12517.27 69.53 55321.68 88888.00 2008-04-23 00:35:54.375 114 12517.25 69.50 55321.65 88888.00 2008-04-23 00:35:54.500 114 12517.25 69.53 55321.65 88888.00 2008-04-23 00:35:54.625 114 12517.25 69.50 55321.65 88888.00 2008-04-23 00:35:54.750 114 12517.38 69.50 55321.65 88888.00 2008-04-23 00:35:54.875 114 12517.42 69.50 55321.65 88888.00 2008-04-23 00:35:55.000 114 12517.30 69.47 55321.62 88888.00 2008-04-23 00:35:55.125 114 12517.30 69.45 55321.62 88888.00 2008-04-23 00:35:55.250 114 12517.35 69.47 55321.65 88888.00 2008-04-23 00:35:55.375 114 12517.35 69.47 55321.62 88888.00 2008-04-23 00:35:55.500 114 12517.25 69.42 55321.62 88888.00 2008-04-23 00:35:55.625 114 12517.35 69.45 55321.60 88888.00 2008-04-23 00:35:55.750 114 12517.48 69.45 55321.60 88888.00 2008-04-23 00:35:55.875 114 12517.45 69.47 55321.65 88888.00 2008-04-23 00:35:56.000 114 12517.40 69.50 55321.62 88888.00 2008-04-23 00:35:56.125 114 12517.38 69.47 55321.62 88888.00 2008-04-23 00:35:56.250 114 12517.35 69.42 55321.65 88888.00 2008-04-23 00:35:56.375 114 12517.38 69.42 55321.65 88888.00 2008-04-23 00:35:56.500 114 12517.30 69.38 55321.62 88888.00 2008-04-23 00:35:56.625 114 12517.35 69.42 55321.65 88888.00 2008-04-23 00:35:56.750 114 12517.33 69.42 55321.62 88888.00 2008-04-23 00:35:56.875 114 12517.35 69.42 55321.62 88888.00 2008-04-23 00:35:57.000 114 12517.38 69.42 55321.62 88888.00 2008-04-23 00:35:57.125 114 12517.33 69.38 55321.65 88888.00 2008-04-23 00:35:57.250 114 12517.20 69.40 55321.65 88888.00 2008-04-23 00:35:57.375 114 12517.17 69.38 55321.62 88888.00 2008-04-23 00:35:57.500 114 12517.17 69.38 55321.62 88888.00 2008-04-23 00:35:57.625 114 12517.17 69.40 55321.62 88888.00 2008-04-23 00:35:57.750 114 12517.20 69.30 55321.62 88888.00 2008-04-23 00:35:57.875 114 12517.27 69.35 55321.62 88888.00 2008-04-23 00:35:58.000 114 12517.30 69.47 55321.65 88888.00 2008-04-23 00:35:58.125 114 12517.30 69.47 55321.68 88888.00 2008-04-23 00:35:58.250 114 12517.23 69.35 55321.62 88888.00 2008-04-23 00:35:58.375 114 12517.25 69.35 55321.57 88888.00 2008-04-23 00:35:58.500 114 12517.27 69.35 55321.57 88888.00 2008-04-23 00:35:58.625 114 12517.27 69.42 55321.62 88888.00 2008-04-23 00:35:58.750 114 12517.23 69.40 55321.65 88888.00 2008-04-23 00:35:58.875 114 12517.27 69.38 55321.60 88888.00 2008-04-23 00:35:59.000 114 12517.27 69.33 55321.57 88888.00 2008-04-23 00:35:59.125 114 12517.23 69.33 55321.60 88888.00 2008-04-23 00:35:59.250 114 12517.17 69.35 55321.60 88888.00 2008-04-23 00:35:59.375 114 12517.17 69.35 55321.60 88888.00 2008-04-23 00:35:59.500 114 12517.25 69.42 55321.65 88888.00 2008-04-23 00:35:59.625 114 12517.25 69.38 55321.62 88888.00 2008-04-23 00:35:59.750 114 12517.17 69.33 55321.62 88888.00 2008-04-23 00:35:59.875 114 12517.23 69.38 55321.65 88888.00 2008-04-23 00:36:00.000 114 12517.27 69.42 55321.65 88888.00 2008-04-23 00:36:00.125 114 12517.38 69.45 55321.65 88888.00 2008-04-23 00:36:00.250 114 12517.33 69.42 55321.65 88888.00 2008-04-23 00:36:00.375 114 12517.23 69.33 55321.60 88888.00 2008-04-23 00:36:00.500 114 12517.20 69.33 55321.57 88888.00 2008-04-23 00:36:00.625 114 12517.23 69.33 55321.57 88888.00 2008-04-23 00:36:00.750 114 12517.17 69.33 55321.62 88888.00 2008-04-23 00:36:00.875 114 12517.15 69.35 55321.62 88888.00 2008-04-23 00:36:01.000 114 12517.20 69.38 55321.60 88888.00 2008-04-23 00:36:01.125 114 12517.20 69.40 55321.62 88888.00 2008-04-23 00:36:01.250 114 12517.20 69.38 55321.60 88888.00 2008-04-23 00:36:01.375 114 12517.25 69.45 55321.62 88888.00 2008-04-23 00:36:01.500 114 12517.17 69.45 55321.62 88888.00 2008-04-23 00:36:01.625 114 12517.12 69.33 55321.57 88888.00 2008-04-23 00:36:01.750 114 12517.12 69.28 55321.57 88888.00 2008-04-23 00:36:01.875 114 12517.17 69.40 55321.60 88888.00 2008-04-23 00:36:02.000 114 12517.23 69.38 55321.57 88888.00 2008-04-23 00:36:02.125 114 12517.27 69.35 55321.57 88888.00 2008-04-23 00:36:02.250 114 12517.27 69.45 55321.60 88888.00 2008-04-23 00:36:02.375 114 12517.20 69.38 55321.57 88888.00 2008-04-23 00:36:02.500 114 12517.20 69.35 55321.55 88888.00 2008-04-23 00:36:02.625 114 12517.23 69.40 55321.60 88888.00 2008-04-23 00:36:02.750 114 12517.20 69.40 55321.57 88888.00 2008-04-23 00:36:02.875 114 12517.23 69.40 55321.57 88888.00 2008-04-23 00:36:03.000 114 12517.30 69.40 55321.57 88888.00 2008-04-23 00:36:03.125 114 12517.30 69.42 55321.60 88888.00 2008-04-23 00:36:03.250 114 12517.23 69.38 55321.53 88888.00 2008-04-23 00:36:03.375 114 12517.25 69.45 55321.57 88888.00 2008-04-23 00:36:03.500 114 12517.20 69.42 55321.57 88888.00 2008-04-23 00:36:03.625 114 12517.17 69.38 55321.55 88888.00 2008-04-23 00:36:03.750 114 12517.23 69.40 55321.57 88888.00 2008-04-23 00:36:03.875 114 12517.30 69.47 55321.60 88888.00 2008-04-23 00:36:04.000 114 12517.27 69.45 55321.57 88888.00 2008-04-23 00:36:04.125 114 12517.23 69.38 55321.60 88888.00 2008-04-23 00:36:04.250 114 12517.12 69.38 55321.60 88888.00 2008-04-23 00:36:04.375 114 12517.12 69.40 55321.62 88888.00 2008-04-23 00:36:04.500 114 12517.17 69.40 55321.62 88888.00 2008-04-23 00:36:04.625 114 12517.23 69.42 55321.62 88888.00 2008-04-23 00:36:04.750 114 12517.17 69.40 55321.60 88888.00 2008-04-23 00:36:04.875 114 12517.23 69.42 55321.60 88888.00 2008-04-23 00:36:05.000 114 12517.30 69.50 55321.60 88888.00 2008-04-23 00:36:05.125 114 12517.30 69.50 55321.57 88888.00 2008-04-23 00:36:05.250 114 12517.25 69.40 55321.55 88888.00 2008-04-23 00:36:05.375 114 12517.20 69.33 55321.53 88888.00 2008-04-23 00:36:05.500 114 12517.17 69.33 55321.55 88888.00 2008-04-23 00:36:05.625 114 12517.17 69.38 55321.57 88888.00 2008-04-23 00:36:05.750 114 12517.25 69.42 55321.57 88888.00 2008-04-23 00:36:05.875 114 12517.33 69.45 55321.57 88888.00 2008-04-23 00:36:06.000 114 12517.30 69.45 55321.57 88888.00 2008-04-23 00:36:06.125 114 12517.27 69.45 55321.55 88888.00 2008-04-23 00:36:06.250 114 12517.20 69.42 55321.55 88888.00 2008-04-23 00:36:06.375 114 12517.30 69.47 55321.57 88888.00 2008-04-23 00:36:06.500 114 12517.33 69.45 55321.57 88888.00 2008-04-23 00:36:06.625 114 12517.30 69.45 55321.55 88888.00 2008-04-23 00:36:06.750 114 12517.30 69.40 55321.55 88888.00 2008-04-23 00:36:06.875 114 12517.23 69.40 55321.53 88888.00 2008-04-23 00:36:07.000 114 12517.17 69.45 55321.50 88888.00 2008-04-23 00:36:07.125 114 12517.15 69.45 55321.53 88888.00 2008-04-23 00:36:07.250 114 12517.17 69.45 55321.55 88888.00 2008-04-23 00:36:07.375 114 12517.27 69.50 55321.53 88888.00 2008-04-23 00:36:07.500 114 12517.23 69.53 55321.50 88888.00 2008-04-23 00:36:07.625 114 12517.15 69.53 55321.53 88888.00 2008-04-23 00:36:07.750 114 12517.17 69.47 55321.53 88888.00 2008-04-23 00:36:07.875 114 12517.23 69.45 55321.53 88888.00 2008-04-23 00:36:08.000 114 12517.17 69.47 55321.53 88888.00 2008-04-23 00:36:08.125 114 12517.08 69.42 55321.47 88888.00 2008-04-23 00:36:08.250 114 12517.08 69.38 55321.47 88888.00 2008-04-23 00:36:08.375 114 12517.17 69.40 55321.47 88888.00 2008-04-23 00:36:08.500 114 12517.17 69.47 55321.53 88888.00 2008-04-23 00:36:08.625 114 12517.20 69.50 55321.53 88888.00 2008-04-23 00:36:08.750 114 12517.23 69.42 55321.50 88888.00 2008-04-23 00:36:08.875 114 12517.27 69.42 55321.50 88888.00 2008-04-23 00:36:09.000 114 12517.23 69.40 55321.50 88888.00 2008-04-23 00:36:09.125 114 12517.20 69.45 55321.53 88888.00 2008-04-23 00:36:09.250 114 12517.20 69.42 55321.55 88888.00 2008-04-23 00:36:09.375 114 12517.23 69.50 55321.53 88888.00 2008-04-23 00:36:09.500 114 12517.27 69.50 55321.55 88888.00 2008-04-23 00:36:09.625 114 12517.25 69.50 55321.55 88888.00 2008-04-23 00:36:09.750 114 12517.20 69.47 55321.53 88888.00 2008-04-23 00:36:09.875 114 12517.20 69.50 55321.57 88888.00 2008-04-23 00:36:10.000 114 12517.15 69.42 55321.53 88888.00 2008-04-23 00:36:10.125 114 12517.15 69.38 55321.53 88888.00 2008-04-23 00:36:10.250 114 12517.12 69.35 55321.53 88888.00 2008-04-23 00:36:10.375 114 12517.27 69.50 55321.50 88888.00 2008-04-23 00:36:10.500 114 12517.35 69.45 55321.50 88888.00 2008-04-23 00:36:10.625 114 12517.27 69.42 55321.47 88888.00 2008-04-23 00:36:10.750 114 12517.15 69.40 55321.50 88888.00 2008-04-23 00:36:10.875 114 12517.15 69.42 55321.53 88888.00 2008-04-23 00:36:11.000 114 12517.23 69.42 55321.47 88888.00 2008-04-23 00:36:11.125 114 12517.20 69.38 55321.50 88888.00 2008-04-23 00:36:11.250 114 12517.08 69.33 55321.47 88888.00 2008-04-23 00:36:11.375 114 12517.17 69.38 55321.47 88888.00 2008-04-23 00:36:11.500 114 12517.25 69.38 55321.50 88888.00 2008-04-23 00:36:11.625 114 12517.25 69.40 55321.53 88888.00 2008-04-23 00:36:11.750 114 12517.25 69.42 55321.53 88888.00 2008-04-23 00:36:11.875 114 12517.20 69.47 55321.53 88888.00 2008-04-23 00:36:12.000 114 12517.10 69.45 55321.50 88888.00 2008-04-23 00:36:12.125 114 12517.08 69.42 55321.53 88888.00 2008-04-23 00:36:12.250 114 12517.10 69.40 55321.55 88888.00 2008-04-23 00:36:12.375 114 12517.10 69.38 55321.50 88888.00 2008-04-23 00:36:12.500 114 12517.05 69.33 55321.47 88888.00 2008-04-23 00:36:12.625 114 12517.05 69.33 55321.47 88888.00 2008-04-23 00:36:12.750 114 12517.10 69.33 55321.53 88888.00 2008-04-23 00:36:12.875 114 12517.12 69.35 55321.53 88888.00 2008-04-23 00:36:13.000 114 12517.12 69.40 55321.50 88888.00 2008-04-23 00:36:13.125 114 12517.10 69.38 55321.55 88888.00 2008-04-23 00:36:13.250 114 12517.10 69.33 55321.55 88888.00 2008-04-23 00:36:13.375 114 12517.08 69.30 55321.53 88888.00 2008-04-23 00:36:13.500 114 12517.05 69.35 55321.53 88888.00 2008-04-23 00:36:13.625 114 12517.00 69.38 55321.55 88888.00 2008-04-23 00:36:13.750 114 12517.00 69.40 55321.55 88888.00 2008-04-23 00:36:13.875 114 12517.08 69.40 55321.53 88888.00 2008-04-23 00:36:14.000 114 12517.02 69.38 55321.50 88888.00 2008-04-23 00:36:14.125 114 12517.02 69.40 55321.53 88888.00 2008-04-23 00:36:14.250 114 12517.02 69.30 55321.50 88888.00 2008-04-23 00:36:14.375 114 12517.00 69.30 55321.50 88888.00 2008-04-23 00:36:14.500 114 12517.02 69.35 55321.55 88888.00 2008-04-23 00:36:14.625 114 12517.02 69.35 55321.53 88888.00 2008-04-23 00:36:14.750 114 12517.10 69.38 55321.55 88888.00 2008-04-23 00:36:14.875 114 12517.05 69.35 55321.53 88888.00 2008-04-23 00:36:15.000 114 12517.02 69.38 55321.50 88888.00 2008-04-23 00:36:15.125 114 12517.00 69.35 55321.53 88888.00 2008-04-23 00:36:15.250 114 12516.98 69.35 55321.55 88888.00 2008-04-23 00:36:15.375 114 12516.98 69.38 55321.55 88888.00 2008-04-23 00:36:15.500 114 12517.02 69.38 55321.55 88888.00 2008-04-23 00:36:15.625 114 12517.02 69.35 55321.53 88888.00 2008-04-23 00:36:15.750 114 12516.95 69.33 55321.50 88888.00 2008-04-23 00:36:15.875 114 12516.95 69.28 55321.53 88888.00 2008-04-23 00:36:16.000 114 12517.08 69.35 55321.50 88888.00 2008-04-23 00:36:16.125 114 12517.10 69.35 55321.53 88888.00 2008-04-23 00:36:16.250 114 12517.02 69.35 55321.50 88888.00 2008-04-23 00:36:16.375 114 12517.08 69.38 55321.50 88888.00 2008-04-23 00:36:16.500 114 12517.10 69.35 55321.50 88888.00 2008-04-23 00:36:16.625 114 12517.02 69.30 55321.47 88888.00 2008-04-23 00:36:16.750 114 12516.95 69.30 55321.47 88888.00 2008-04-23 00:36:16.875 114 12516.98 69.30 55321.53 88888.00 2008-04-23 00:36:17.000 114 12517.00 69.30 55321.50 88888.00 2008-04-23 00:36:17.125 114 12517.02 69.30 55321.53 88888.00 2008-04-23 00:36:17.250 114 12516.98 69.28 55321.50 88888.00 2008-04-23 00:36:17.375 114 12517.00 69.30 55321.45 88888.00 2008-04-23 00:36:17.500 114 12517.10 69.33 55321.47 88888.00 2008-04-23 00:36:17.625 114 12517.08 69.38 55321.50 88888.00 2008-04-23 00:36:17.750 114 12517.08 69.40 55321.55 88888.00 2008-04-23 00:36:17.875 114 12517.12 69.42 55321.53 88888.00 2008-04-23 00:36:18.000 114 12517.08 69.42 55321.47 88888.00 2008-04-23 00:36:18.125 114 12516.98 69.35 55321.45 88888.00 2008-04-23 00:36:18.250 114 12517.05 69.38 55321.53 88888.00 2008-04-23 00:36:18.375 114 12517.05 69.35 55321.47 88888.00 2008-04-23 00:36:18.500 114 12517.00 69.38 55321.50 88888.00 2008-04-23 00:36:18.625 114 12516.95 69.38 55321.53 88888.00 2008-04-23 00:36:18.750 114 12516.98 69.45 55321.53 88888.00 2008-04-23 00:36:18.875 114 12516.98 69.40 55321.47 88888.00 2008-04-23 00:36:19.000 114 12516.95 69.38 55321.47 88888.00 2008-04-23 00:36:19.125 114 12516.98 69.35 55321.47 88888.00 2008-04-23 00:36:19.250 114 12516.98 69.28 55321.45 88888.00 2008-04-23 00:36:19.375 114 12517.00 69.35 55321.45 88888.00 2008-04-23 00:36:19.500 114 12517.02 69.35 55321.47 88888.00 2008-04-23 00:36:19.625 114 12517.02 69.33 55321.47 88888.00 2008-04-23 00:36:19.750 114 12517.08 69.35 55321.47 88888.00 2008-04-23 00:36:19.875 114 12517.10 69.42 55321.45 88888.00 2008-04-23 00:36:20.000 114 12517.10 69.40 55321.45 88888.00 2008-04-23 00:36:20.125 114 12516.98 69.35 55321.45 88888.00 2008-04-23 00:36:20.250 114 12516.92 69.33 55321.45 88888.00 2008-04-23 00:36:20.375 114 12516.98 69.30 55321.43 88888.00 2008-04-23 00:36:20.500 114 12517.00 69.35 55321.45 88888.00 2008-04-23 00:36:20.625 114 12517.00 69.35 55321.43 88888.00 2008-04-23 00:36:20.750 114 12516.98 69.38 55321.45 88888.00 2008-04-23 00:36:20.875 114 12517.08 69.40 55321.50 88888.00 2008-04-23 00:36:21.000 114 12517.10 69.38 55321.45 88888.00 2008-04-23 00:36:21.125 114 12517.00 69.40 55321.45 88888.00 2008-04-23 00:36:21.250 114 12517.00 69.45 55321.50 88888.00 2008-04-23 00:36:21.375 114 12517.05 69.47 55321.50 88888.00 2008-04-23 00:36:21.500 114 12517.02 69.40 55321.50 88888.00 2008-04-23 00:36:21.625 114 12516.95 69.35 55321.50 88888.00 2008-04-23 00:36:21.750 114 12517.00 69.33 55321.53 88888.00 2008-04-23 00:36:21.875 114 12517.02 69.35 55321.53 88888.00 2008-04-23 00:36:22.000 114 12517.05 69.40 55321.47 88888.00 2008-04-23 00:36:22.125 114 12517.05 69.45 55321.50 88888.00 2008-04-23 00:36:22.250 114 12516.98 69.38 55321.47 88888.00 2008-04-23 00:36:22.375 114 12516.98 69.33 55321.45 88888.00 2008-04-23 00:36:22.500 114 12517.02 69.38 55321.45 88888.00 2008-04-23 00:36:22.625 114 12517.12 69.42 55321.50 88888.00 2008-04-23 00:36:22.750 114 12517.12 69.45 55321.53 88888.00 2008-04-23 00:36:22.875 114 12517.08 69.33 55321.45 88888.00 2008-04-23 00:36:23.000 114 12517.05 69.30 55321.45 88888.00 2008-04-23 00:36:23.125 114 12517.08 69.30 55321.45 88888.00 2008-04-23 00:36:23.250 114 12517.10 69.30 55321.47 88888.00 2008-04-23 00:36:23.375 114 12517.12 69.40 55321.47 88888.00 2008-04-23 00:36:23.500 114 12517.12 69.45 55321.47 88888.00 2008-04-23 00:36:23.625 114 12517.08 69.40 55321.47 88888.00 2008-04-23 00:36:23.750 114 12516.98 69.38 55321.45 88888.00 2008-04-23 00:36:23.875 114 12517.02 69.35 55321.43 88888.00 2008-04-23 00:36:24.000 114 12517.08 69.33 55321.40 88888.00 2008-04-23 00:36:24.125 114 12517.08 69.33 55321.40 88888.00 2008-04-23 00:36:24.250 114 12517.02 69.38 55321.43 88888.00 2008-04-23 00:36:24.375 114 12517.05 69.38 55321.43 88888.00 2008-04-23 00:36:24.500 114 12517.12 69.45 55321.45 88888.00 2008-04-23 00:36:24.625 114 12517.12 69.40 55321.43 88888.00 2008-04-23 00:36:24.750 114 12517.10 69.35 55321.45 88888.00 2008-04-23 00:36:24.875 114 12517.12 69.40 55321.47 88888.00 2008-04-23 00:36:25.000 114 12517.12 69.40 55321.45 88888.00 2008-04-23 00:36:25.125 114 12517.08 69.45 55321.45 88888.00 2008-04-23 00:36:25.250 114 12517.02 69.35 55321.40 88888.00 2008-04-23 00:36:25.375 114 12517.08 69.30 55321.43 88888.00 2008-04-23 00:36:25.500 114 12517.15 69.33 55321.45 88888.00 2008-04-23 00:36:25.625 114 12517.20 69.35 55321.43 88888.00 2008-04-23 00:36:25.750 114 12517.17 69.35 55321.43 88888.00 2008-04-23 00:36:25.875 114 12517.17 69.35 55321.40 88888.00 2008-04-23 00:36:26.000 114 12517.20 69.38 55321.43 88888.00 2008-04-23 00:36:26.125 114 12517.20 69.40 55321.43 88888.00 2008-04-23 00:36:26.250 114 12517.15 69.35 55321.40 88888.00 2008-04-23 00:36:26.375 114 12517.12 69.33 55321.40 88888.00 2008-04-23 00:36:26.500 114 12517.17 69.42 55321.40 88888.00 2008-04-23 00:36:26.625 114 12517.12 69.40 55321.40 88888.00 2008-04-23 00:36:26.750 114 12517.12 69.40 55321.38 88888.00 2008-04-23 00:36:26.875 114 12517.10 69.38 55321.38 88888.00 2008-04-23 00:36:27.000 114 12517.08 69.38 55321.38 88888.00 2008-04-23 00:36:27.125 114 12517.15 69.33 55321.40 88888.00 2008-04-23 00:36:27.250 114 12517.15 69.35 55321.38 88888.00 2008-04-23 00:36:27.375 114 12517.17 69.40 55321.38 88888.00 2008-04-23 00:36:27.500 114 12517.17 69.38 55321.40 88888.00 2008-04-23 00:36:27.625 114 12517.17 69.40 55321.40 88888.00 2008-04-23 00:36:27.750 114 12517.15 69.33 55321.35 88888.00 2008-04-23 00:36:27.875 114 12517.17 69.33 55321.32 88888.00 2008-04-23 00:36:28.000 114 12517.25 69.35 55321.32 88888.00 2008-04-23 00:36:28.125 114 12517.20 69.33 55321.32 88888.00 2008-04-23 00:36:28.250 114 12517.12 69.30 55321.35 88888.00 2008-04-23 00:36:28.375 114 12517.10 69.33 55321.35 88888.00 2008-04-23 00:36:28.500 114 12517.12 69.38 55321.32 88888.00 2008-04-23 00:36:28.625 114 12517.23 69.38 55321.35 88888.00 2008-04-23 00:36:28.750 114 12517.25 69.35 55321.35 88888.00 2008-04-23 00:36:28.875 114 12517.23 69.35 55321.30 88888.00 2008-04-23 00:36:29.000 114 12517.10 69.33 55321.30 88888.00 2008-04-23 00:36:29.125 114 12517.12 69.35 55321.28 88888.00 2008-04-23 00:36:29.250 114 12517.23 69.40 55321.32 88888.00 2008-04-23 00:36:29.375 114 12517.30 69.40 55321.30 88888.00 2008-04-23 00:36:29.500 114 12517.30 69.33 55321.30 88888.00 2008-04-23 00:36:29.625 114 12517.20 69.35 55321.30 88888.00 2008-04-23 00:36:29.750 114 12517.25 69.40 55321.32 88888.00 2008-04-23 00:36:29.875 114 12517.17 69.40 55321.30 88888.00 2008-04-23 00:36:30.000 114 12517.20 69.38 55321.30 88888.00 2008-04-23 00:36:30.125 114 12517.30 69.42 55321.35 88888.00 2008-04-23 00:36:30.250 114 12517.30 69.45 55321.38 88888.00 2008-04-23 00:36:30.375 114 12517.27 69.40 55321.35 88888.00 2008-04-23 00:36:30.500 114 12517.15 69.40 55321.30 88888.00 2008-04-23 00:36:30.625 114 12517.08 69.40 55321.32 88888.00 2008-04-23 00:36:30.750 114 12517.10 69.42 55321.32 88888.00 2008-04-23 00:36:30.875 114 12517.10 69.42 55321.32 88888.00 2008-04-23 00:36:31.000 114 12517.10 69.45 55321.32 88888.00 2008-04-23 00:36:31.125 114 12517.15 69.45 55321.35 88888.00 2008-04-23 00:36:31.250 114 12517.25 69.47 55321.40 88888.00 2008-04-23 00:36:31.375 114 12517.27 69.47 55321.40 88888.00 2008-04-23 00:36:31.500 114 12517.23 69.42 55321.35 88888.00 2008-04-23 00:36:31.625 114 12517.27 69.40 55321.35 88888.00 2008-04-23 00:36:31.750 114 12517.27 69.45 55321.35 88888.00 2008-04-23 00:36:31.875 114 12517.17 69.40 55321.32 88888.00 2008-04-23 00:36:32.000 114 12517.12 69.33 55321.28 88888.00 2008-04-23 00:36:32.125 114 12517.10 69.33 55321.28 88888.00 2008-04-23 00:36:32.250 114 12517.15 69.40 55321.32 88888.00 2008-04-23 00:36:32.375 114 12517.23 69.42 55321.32 88888.00 2008-04-23 00:36:32.500 114 12517.27 69.45 55321.28 88888.00 2008-04-23 00:36:32.625 114 12517.20 69.40 55321.25 88888.00 2008-04-23 00:36:32.750 114 12517.15 69.38 55321.28 88888.00 2008-04-23 00:36:32.875 114 12517.12 69.42 55321.30 88888.00 2008-04-23 00:36:33.000 114 12517.17 69.42 55321.28 88888.00 2008-04-23 00:36:33.125 114 12517.23 69.47 55321.30 88888.00 2008-04-23 00:36:33.250 114 12517.20 69.45 55321.32 88888.00 2008-04-23 00:36:33.375 114 12517.12 69.40 55321.30 88888.00 2008-04-23 00:36:33.500 114 12517.10 69.45 55321.35 88888.00 2008-04-23 00:36:33.625 114 12517.08 69.45 55321.32 88888.00 2008-04-23 00:36:33.750 114 12517.10 69.38 55321.30 88888.00 2008-04-23 00:36:33.875 114 12517.10 69.38 55321.30 88888.00 2008-04-23 00:36:34.000 114 12517.10 69.38 55321.30 88888.00 2008-04-23 00:36:34.125 114 12517.10 69.33 55321.28 88888.00 2008-04-23 00:36:34.250 114 12517.10 69.33 55321.28 88888.00 2008-04-23 00:36:34.375 114 12517.20 69.35 55321.28 88888.00 2008-04-23 00:36:34.500 114 12517.17 69.40 55321.25 88888.00 2008-04-23 00:36:34.625 114 12517.12 69.38 55321.25 88888.00 2008-04-23 00:36:34.750 114 12517.25 69.45 55321.30 88888.00 2008-04-23 00:36:34.875 114 12517.27 69.38 55321.25 88888.00 2008-04-23 00:36:35.000 114 12517.20 69.33 55321.22 88888.00 2008-04-23 00:36:35.125 114 12517.17 69.40 55321.22 88888.00 2008-04-23 00:36:35.250 114 12517.17 69.47 55321.22 88888.00 2008-04-23 00:36:35.375 114 12517.23 69.45 55321.22 88888.00 2008-04-23 00:36:35.500 114 12517.17 69.35 55321.22 88888.00 2008-04-23 00:36:35.625 114 12517.17 69.35 55321.22 88888.00 2008-04-23 00:36:35.750 114 12517.20 69.38 55321.22 88888.00 2008-04-23 00:36:35.875 114 12517.15 69.38 55321.20 88888.00 2008-04-23 00:36:36.000 114 12517.12 69.35 55321.20 88888.00 2008-04-23 00:36:36.125 114 12517.17 69.38 55321.25 88888.00 2008-04-23 00:36:36.250 114 12517.27 69.42 55321.25 88888.00 2008-04-23 00:36:36.375 114 12517.23 69.42 55321.28 88888.00 2008-04-23 00:36:36.500 114 12517.20 69.42 55321.28 88888.00 2008-04-23 00:36:36.625 114 12517.27 69.42 55321.25 88888.00 2008-04-23 00:36:36.750 114 12517.25 69.42 55321.22 88888.00 2008-04-23 00:36:36.875 114 12517.23 69.38 55321.25 88888.00 2008-04-23 00:36:37.000 114 12517.23 69.40 55321.22 88888.00 2008-04-23 00:36:37.125 114 12517.23 69.45 55321.25 88888.00 2008-04-23 00:36:37.250 114 12517.20 69.35 55321.25 88888.00 2008-04-23 00:36:37.375 114 12517.25 69.33 55321.22 88888.00 2008-04-23 00:36:37.500 114 12517.27 69.40 55321.20 88888.00 2008-04-23 00:36:37.625 114 12517.25 69.42 55321.22 88888.00 2008-04-23 00:36:37.750 114 12517.23 69.35 55321.22 88888.00 2008-04-23 00:36:37.875 114 12517.27 69.40 55321.25 88888.00 2008-04-23 00:36:38.000 114 12517.27 69.45 55321.22 88888.00 2008-04-23 00:36:38.125 114 12517.33 69.45 55321.25 88888.00 2008-04-23 00:36:38.250 114 12517.25 69.42 55321.25 88888.00 2008-04-23 00:36:38.375 114 12517.25 69.42 55321.25 88888.00 2008-04-23 00:36:38.500 114 12517.25 69.45 55321.28 88888.00 2008-04-23 00:36:38.625 114 12517.35 69.47 55321.28 88888.00 2008-04-23 00:36:38.750 114 12517.20 69.40 55321.22 88888.00 2008-04-23 00:36:38.875 114 12517.15 69.40 55321.20 88888.00 2008-04-23 00:36:39.000 114 12517.12 69.40 55321.18 88888.00 2008-04-23 00:36:39.125 114 12517.12 69.35 55321.20 88888.00 2008-04-23 00:36:39.250 114 12517.17 69.38 55321.22 88888.00 2008-04-23 00:36:39.375 114 12517.20 69.38 55321.22 88888.00 2008-04-23 00:36:39.500 114 12517.23 69.42 55321.22 88888.00 2008-04-23 00:36:39.625 114 12517.23 69.42 55321.22 88888.00 2008-04-23 00:36:39.750 114 12517.17 69.38 55321.22 88888.00 2008-04-23 00:36:39.875 114 12517.17 69.35 55321.22 88888.00 2008-04-23 00:36:40.000 114 12517.33 69.40 55321.22 88888.00 2008-04-23 00:36:40.125 114 12517.42 69.47 55321.28 88888.00 2008-04-23 00:36:40.250 114 12517.33 69.45 55321.25 88888.00 2008-04-23 00:36:40.375 114 12517.35 69.47 55321.22 88888.00 2008-04-23 00:36:40.500 114 12517.38 69.47 55321.22 88888.00 2008-04-23 00:36:40.625 114 12517.30 69.50 55321.25 88888.00 2008-04-23 00:36:40.750 114 12517.33 69.47 55321.22 88888.00 2008-04-23 00:36:40.875 114 12517.33 69.40 55321.20 88888.00 2008-04-23 00:36:41.000 114 12517.33 69.35 55321.15 88888.00 2008-04-23 00:36:41.125 114 12517.40 69.45 55321.20 88888.00 2008-04-23 00:36:41.250 114 12517.35 69.42 55321.22 88888.00 2008-04-23 00:36:41.375 114 12517.30 69.38 55321.22 88888.00 2008-04-23 00:36:41.500 114 12517.27 69.38 55321.22 88888.00 2008-04-23 00:36:41.625 114 12517.38 69.45 55321.25 88888.00 2008-04-23 00:36:41.750 114 12517.33 69.42 55321.20 88888.00 2008-04-23 00:36:41.875 114 12517.25 69.35 55321.20 88888.00 2008-04-23 00:36:42.000 114 12517.23 69.33 55321.15 88888.00 2008-04-23 00:36:42.125 114 12517.27 69.45 55321.22 88888.00 2008-04-23 00:36:42.250 114 12517.30 69.45 55321.25 88888.00 2008-04-23 00:36:42.375 114 12517.38 69.42 55321.25 88888.00 2008-04-23 00:36:42.500 114 12517.38 69.40 55321.22 88888.00 2008-04-23 00:36:42.625 114 12517.42 69.42 55321.18 88888.00 2008-04-23 00:36:42.750 114 12517.45 69.50 55321.20 88888.00 2008-04-23 00:36:42.875 114 12517.42 69.50 55321.18 88888.00 2008-04-23 00:36:43.000 114 12517.35 69.40 55321.15 88888.00 2008-04-23 00:36:43.125 114 12517.30 69.40 55321.15 88888.00 2008-04-23 00:36:43.250 114 12517.33 69.40 55321.22 88888.00 2008-04-23 00:36:43.375 114 12517.35 69.45 55321.22 88888.00 2008-04-23 00:36:43.500 114 12517.25 69.45 55321.20 88888.00 2008-04-23 00:36:43.625 114 12517.35 69.50 55321.20 88888.00 2008-04-23 00:36:43.750 114 12517.45 69.55 55321.20 88888.00 2008-04-23 00:36:43.875 114 12517.45 69.47 55321.18 88888.00 2008-04-23 00:36:44.000 114 12517.35 69.45 55321.18 88888.00 2008-04-23 00:36:44.125 114 12517.30 69.45 55321.20 88888.00 2008-04-23 00:36:44.250 114 12517.27 69.40 55321.18 88888.00 2008-04-23 00:36:44.375 114 12517.38 69.47 55321.18 88888.00 2008-04-23 00:36:44.500 114 12517.42 69.50 55321.22 88888.00 2008-04-23 00:36:44.625 114 12517.40 69.45 55321.20 88888.00 2008-04-23 00:36:44.750 114 12517.33 69.42 55321.18 88888.00 2008-04-23 00:36:44.875 114 12517.33 69.53 55321.18 88888.00 2008-04-23 00:36:45.000 114 12517.33 69.55 55321.18 88888.00 2008-04-23 00:36:45.125 114 12517.38 69.58 55321.20 88888.00 2008-04-23 00:36:45.250 114 12517.30 69.50 55321.18 88888.00 2008-04-23 00:36:45.375 114 12517.27 69.47 55321.15 88888.00 2008-04-23 00:36:45.500 114 12517.25 69.50 55321.15 88888.00 2008-04-23 00:36:45.625 114 12517.20 69.50 55321.10 88888.00 2008-04-23 00:36:45.750 114 12517.25 69.47 55321.10 88888.00 2008-04-23 00:36:45.875 114 12517.30 69.47 55321.10 88888.00 2008-04-23 00:36:46.000 114 12517.30 69.53 55321.12 88888.00 2008-04-23 00:36:46.125 114 12517.30 69.50 55321.12 88888.00 2008-04-23 00:36:46.250 114 12517.25 69.47 55321.12 88888.00 2008-04-23 00:36:46.375 114 12517.23 69.50 55321.15 88888.00 2008-04-23 00:36:46.500 114 12517.23 69.45 55321.15 88888.00 2008-04-23 00:36:46.625 114 12517.25 69.45 55321.18 88888.00 2008-04-23 00:36:46.750 114 12517.27 69.42 55321.18 88888.00 2008-04-23 00:36:46.875 114 12517.33 69.47 55321.22 88888.00 2008-04-23 00:36:47.000 114 12517.30 69.50 55321.20 88888.00 2008-04-23 00:36:47.125 114 12517.27 69.55 55321.18 88888.00 2008-04-23 00:36:47.250 114 12517.23 69.47 55321.18 88888.00 2008-04-23 00:36:47.375 114 12517.23 69.50 55321.18 88888.00 2008-04-23 00:36:47.500 114 12517.35 69.58 55321.20 88888.00 2008-04-23 00:36:47.625 114 12517.38 69.62 55321.22 88888.00 2008-04-23 00:36:47.750 114 12517.30 69.53 55321.12 88888.00 2008-04-23 00:36:47.875 114 12517.27 69.47 55321.15 88888.00 2008-04-23 00:36:48.000 114 12517.27 69.42 55321.12 88888.00 2008-04-23 00:36:48.125 114 12517.27 69.45 55321.12 88888.00 2008-04-23 00:36:48.250 114 12517.17 69.47 55321.12 88888.00 2008-04-23 00:36:48.375 114 12517.20 69.47 55321.15 88888.00 2008-04-23 00:36:48.500 114 12517.23 69.45 55321.15 88888.00 2008-04-23 00:36:48.625 114 12517.30 69.47 55321.18 88888.00 2008-04-23 00:36:48.750 114 12517.40 69.53 55321.18 88888.00 2008-04-23 00:36:48.875 114 12517.40 69.55 55321.15 88888.00 2008-04-23 00:36:49.000 114 12517.40 69.58 55321.10 88888.00 2008-04-23 00:36:49.125 114 12517.38 69.50 55321.12 88888.00 2008-04-23 00:36:49.250 114 12517.27 69.45 55321.07 88888.00 2008-04-23 00:36:49.375 114 12517.40 69.50 55321.10 88888.00 2008-04-23 00:36:49.500 114 12517.38 69.50 55321.07 88888.00 2008-04-23 00:36:49.625 114 12517.35 69.47 55321.07 88888.00 2008-04-23 00:36:49.750 114 12517.35 69.47 55321.10 88888.00 2008-04-23 00:36:49.875 114 12517.40 69.50 55321.07 88888.00 2008-04-23 00:36:50.000 114 12517.42 69.50 55321.07 88888.00 2008-04-23 00:36:50.125 114 12517.40 69.50 55321.10 88888.00 2008-04-23 00:36:50.250 114 12517.35 69.47 55321.10 88888.00 2008-04-23 00:36:50.375 114 12517.35 69.47 55321.10 88888.00 2008-04-23 00:36:50.500 114 12517.30 69.50 55321.15 88888.00 2008-04-23 00:36:50.625 114 12517.27 69.45 55321.15 88888.00 2008-04-23 00:36:50.750 114 12517.25 69.45 55321.15 88888.00 2008-04-23 00:36:50.875 114 12517.23 69.45 55321.10 88888.00 2008-04-23 00:36:51.000 114 12517.20 69.40 55321.07 88888.00 2008-04-23 00:36:51.125 114 12517.25 69.45 55321.10 88888.00 2008-04-23 00:36:51.250 114 12517.25 69.45 55321.15 88888.00 2008-04-23 00:36:51.375 114 12517.30 69.45 55321.10 88888.00 2008-04-23 00:36:51.500 114 12517.33 69.47 55321.10 88888.00 2008-04-23 00:36:51.625 114 12517.33 69.45 55321.12 88888.00 2008-04-23 00:36:51.750 114 12517.30 69.42 55321.12 88888.00 2008-04-23 00:36:51.875 114 12517.30 69.38 55321.12 88888.00 2008-04-23 00:36:52.000 114 12517.27 69.35 55321.12 88888.00 2008-04-23 00:36:52.125 114 12517.27 69.33 55321.12 88888.00 2008-04-23 00:36:52.250 114 12517.25 69.35 55321.10 88888.00 2008-04-23 00:36:52.375 114 12517.33 69.38 55321.10 88888.00 2008-04-23 00:36:52.500 114 12517.30 69.42 55321.05 88888.00 2008-04-23 00:36:52.625 114 12517.25 69.45 55321.07 88888.00 2008-04-23 00:36:52.750 114 12517.23 69.42 55321.10 88888.00 2008-04-23 00:36:52.875 114 12517.20 69.42 55321.15 88888.00 2008-04-23 00:36:53.000 114 12517.30 69.40 55321.15 88888.00 2008-04-23 00:36:53.125 114 12517.35 69.35 55321.15 88888.00 2008-04-23 00:36:53.250 114 12517.35 69.38 55321.15 88888.00 2008-04-23 00:36:53.375 114 12517.40 69.35 55321.12 88888.00 2008-04-23 00:36:53.500 114 12517.35 69.35 55321.12 88888.00 2008-04-23 00:36:53.625 114 12517.38 69.35 55321.10 88888.00 2008-04-23 00:36:53.750 114 12517.33 69.28 55321.12 88888.00 2008-04-23 00:36:53.875 114 12517.33 69.33 55321.12 88888.00 2008-04-23 00:36:54.000 114 12517.33 69.40 55321.15 88888.00 2008-04-23 00:36:54.125 114 12517.35 69.42 55321.18 88888.00 2008-04-23 00:36:54.250 114 12517.30 69.33 55321.12 88888.00 2008-04-23 00:36:54.375 114 12517.23 69.30 55321.10 88888.00 2008-04-23 00:36:54.500 114 12517.23 69.33 55321.10 88888.00 2008-04-23 00:36:54.625 114 12517.33 69.33 55321.12 88888.00 2008-04-23 00:36:54.750 114 12517.30 69.30 55321.10 88888.00 2008-04-23 00:36:54.875 114 12517.25 69.33 55321.12 88888.00 2008-04-23 00:36:55.000 114 12517.20 69.30 55321.10 88888.00 2008-04-23 00:36:55.125 114 12517.25 69.30 55321.15 88888.00 2008-04-23 00:36:55.250 114 12517.25 69.28 55321.12 88888.00 2008-04-23 00:36:55.375 114 12517.27 69.28 55321.12 88888.00 2008-04-23 00:36:55.500 114 12517.25 69.22 55321.10 88888.00 2008-04-23 00:36:55.625 114 12517.20 69.20 55321.10 88888.00 2008-04-23 00:36:55.750 114 12517.20 69.20 55321.12 88888.00 2008-04-23 00:36:55.875 114 12517.27 69.28 55321.12 88888.00 2008-04-23 00:36:56.000 114 12517.25 69.22 55321.12 88888.00 2008-04-23 00:36:56.125 114 12517.25 69.22 55321.12 88888.00 2008-04-23 00:36:56.250 114 12517.15 69.25 55321.12 88888.00 2008-04-23 00:36:56.375 114 12517.25 69.28 55321.12 88888.00 2008-04-23 00:36:56.500 114 12517.35 69.30 55321.15 88888.00 2008-04-23 00:36:56.625 114 12517.27 69.25 55321.10 88888.00 2008-04-23 00:36:56.750 114 12517.23 69.20 55321.07 88888.00 2008-04-23 00:36:56.875 114 12517.17 69.22 55321.05 88888.00 2008-04-23 00:36:57.000 114 12517.20 69.15 55321.07 88888.00 2008-04-23 00:36:57.125 114 12517.30 69.15 55321.12 88888.00 2008-04-23 00:36:57.250 114 12517.33 69.22 55321.15 88888.00 2008-04-23 00:36:57.375 114 12517.30 69.22 55321.18 88888.00 2008-04-23 00:36:57.500 114 12517.25 69.17 55321.15 88888.00 2008-04-23 00:36:57.625 114 12517.23 69.20 55321.12 88888.00 2008-04-23 00:36:57.750 114 12517.25 69.17 55321.10 88888.00 2008-04-23 00:36:57.875 114 12517.30 69.15 55321.10 88888.00 2008-04-23 00:36:58.000 114 12517.27 69.10 55321.15 88888.00 2008-04-23 00:36:58.125 114 12517.27 69.15 55321.18 88888.00 2008-04-23 00:36:58.250 114 12517.27 69.10 55321.15 88888.00 2008-04-23 00:36:58.375 114 12517.25 69.10 55321.15 88888.00 2008-04-23 00:36:58.500 114 12517.23 69.10 55321.15 88888.00 2008-04-23 00:36:58.625 114 12517.23 69.10 55321.10 88888.00 2008-04-23 00:36:58.750 114 12517.25 69.10 55321.07 88888.00 2008-04-23 00:36:58.875 114 12517.25 69.10 55321.12 88888.00 2008-04-23 00:36:59.000 114 12517.30 69.12 55321.18 88888.00 2008-04-23 00:36:59.125 114 12517.27 69.12 55321.20 88888.00 2008-04-23 00:36:59.250 114 12517.23 69.12 55321.20 88888.00 2008-04-23 00:36:59.375 114 12517.25 69.12 55321.22 88888.00 2008-04-23 00:36:59.500 114 12517.25 69.15 55321.20 88888.00 2008-04-23 00:36:59.625 114 12517.30 69.15 55321.20 88888.00 2008-04-23 00:36:59.750 114 12517.30 69.15 55321.18 88888.00 2008-04-23 00:36:59.875 114 12517.30 69.15 55321.18 88888.00 2008-04-23 00:37:00.000 114 12517.30 69.20 55321.18 88888.00 2008-04-23 00:37:00.125 114 12517.23 69.17 55321.18 88888.00 2008-04-23 00:37:00.250 114 12517.20 69.05 55321.15 88888.00 2008-04-23 00:37:00.375 114 12517.25 69.08 55321.18 88888.00 2008-04-23 00:37:00.500 114 12517.33 69.08 55321.20 88888.00 2008-04-23 00:37:00.625 114 12517.20 69.10 55321.20 88888.00 2008-04-23 00:37:00.750 114 12517.17 69.10 55321.20 88888.00 2008-04-23 00:37:00.875 114 12517.17 69.10 55321.20 88888.00 2008-04-23 00:37:01.000 114 12517.17 69.08 55321.20 88888.00 2008-04-23 00:37:01.125 114 12517.20 69.03 55321.18 88888.00 2008-04-23 00:37:01.250 114 12517.23 69.05 55321.15 88888.00 2008-04-23 00:37:01.375 114 12517.33 69.05 55321.12 88888.00 2008-04-23 00:37:01.500 114 12517.30 69.03 55321.15 88888.00 2008-04-23 00:37:01.625 114 12517.27 69.00 55321.15 88888.00 2008-04-23 00:37:01.750 114 12517.27 69.00 55321.15 88888.00 2008-04-23 00:37:01.875 114 12517.27 69.05 55321.12 88888.00 2008-04-23 00:37:02.000 114 12517.23 69.00 55321.10 88888.00 2008-04-23 00:37:02.125 114 12517.23 69.03 55321.15 88888.00 2008-04-23 00:37:02.250 114 12517.25 69.10 55321.18 88888.00 2008-04-23 00:37:02.375 114 12517.27 69.08 55321.20 88888.00 2008-04-23 00:37:02.500 114 12517.35 69.08 55321.18 88888.00 2008-04-23 00:37:02.625 114 12517.35 69.03 55321.15 88888.00 2008-04-23 00:37:02.750 114 12517.30 68.97 55321.10 88888.00 2008-04-23 00:37:02.875 114 12517.33 69.00 55321.15 88888.00 2008-04-23 00:37:03.000 114 12517.38 69.03 55321.10 88888.00 2008-04-23 00:37:03.125 114 12517.40 68.97 55321.07 88888.00 2008-04-23 00:37:03.250 114 12517.33 69.00 55321.10 88888.00 2008-04-23 00:37:03.375 114 12517.35 69.03 55321.10 88888.00 2008-04-23 00:37:03.500 114 12517.35 68.97 55321.07 88888.00 2008-04-23 00:37:03.625 114 12517.35 68.97 55321.07 88888.00 2008-04-23 00:37:03.750 114 12517.45 69.00 55321.10 88888.00 2008-04-23 00:37:03.875 114 12517.50 69.05 55321.10 88888.00 2008-04-23 00:37:04.000 114 12517.48 69.05 55321.12 88888.00 2008-04-23 00:37:04.125 114 12517.50 68.97 55321.07 88888.00 2008-04-23 00:37:04.250 114 12517.50 68.92 55321.07 88888.00 2008-04-23 00:37:04.375 114 12517.50 68.97 55321.10 88888.00 2008-04-23 00:37:04.500 114 12517.40 68.95 55321.05 88888.00 2008-04-23 00:37:04.625 114 12517.35 68.92 55321.05 88888.00 2008-04-23 00:37:04.750 114 12517.42 68.88 55321.05 88888.00 2008-04-23 00:37:04.875 114 12517.50 68.88 55321.05 88888.00 2008-04-23 00:37:05.000 114 12517.50 68.92 55321.05 88888.00 2008-04-23 00:37:05.125 114 12517.45 68.97 55321.05 88888.00 2008-04-23 00:37:05.250 114 12517.48 68.97 55321.10 88888.00 2008-04-23 00:37:05.375 114 12517.58 68.97 55321.05 88888.00 2008-04-23 00:37:05.500 114 12517.58 69.05 55321.07 88888.00 2008-04-23 00:37:05.625 114 12517.58 69.03 55321.10 88888.00 2008-04-23 00:37:05.750 114 12517.58 68.97 55321.05 88888.00 2008-04-23 00:37:05.875 114 12517.52 68.88 55321.00 88888.00 2008-04-23 00:37:06.000 114 12517.58 68.90 55321.03 88888.00 2008-04-23 00:37:06.125 114 12517.58 68.95 55321.05 88888.00 2008-04-23 00:37:06.250 114 12517.52 68.97 55321.03 88888.00 2008-04-23 00:37:06.375 114 12517.52 68.95 55321.00 88888.00 2008-04-23 00:37:06.500 114 12517.55 69.00 55321.00 88888.00 2008-04-23 00:37:06.625 114 12517.65 69.05 55321.10 88888.00 2008-04-23 00:37:06.750 114 12517.62 69.05 55321.07 88888.00 2008-04-23 00:37:06.875 114 12517.58 68.95 55321.03 88888.00 2008-04-23 00:37:07.000 114 12517.60 68.95 55320.97 88888.00 2008-04-23 00:37:07.125 114 12517.60 68.95 55321.00 88888.00 2008-04-23 00:37:07.250 114 12517.52 68.92 55321.00 88888.00 2008-04-23 00:37:07.375 114 12517.55 69.00 55321.05 88888.00 2008-04-23 00:37:07.500 114 12517.55 69.00 55321.10 88888.00 2008-04-23 00:37:07.625 114 12517.55 68.97 55321.05 88888.00 2008-04-23 00:37:07.750 114 12517.60 68.92 55320.97 88888.00 2008-04-23 00:37:07.875 114 12517.62 68.90 55321.03 88888.00 2008-04-23 00:37:08.000 114 12517.70 68.95 55321.03 88888.00 2008-04-23 00:37:08.125 114 12517.73 68.95 55321.03 88888.00 2008-04-23 00:37:08.250 114 12517.67 68.92 55321.00 88888.00 2008-04-23 00:37:08.375 114 12517.67 68.95 55321.03 88888.00 2008-04-23 00:37:08.500 114 12517.73 69.00 55321.00 88888.00 2008-04-23 00:37:08.625 114 12517.75 69.00 55321.00 88888.00 2008-04-23 00:37:08.750 114 12517.75 68.97 55321.00 88888.00 2008-04-23 00:37:08.875 114 12517.73 68.97 55321.00 88888.00 2008-04-23 00:37:09.000 114 12517.75 68.95 55321.00 88888.00 2008-04-23 00:37:09.125 114 12517.77 68.92 55320.97 88888.00 2008-04-23 00:37:09.250 114 12517.80 69.00 55320.97 88888.00 2008-04-23 00:37:09.375 114 12517.80 69.03 55320.95 88888.00 2008-04-23 00:37:09.500 114 12517.75 69.03 55320.93 88888.00 2008-04-23 00:37:09.625 114 12517.75 68.95 55320.93 88888.00 2008-04-23 00:37:09.750 114 12517.80 68.97 55320.95 88888.00 2008-04-23 00:37:09.875 114 12517.77 68.90 55320.97 88888.00 2008-04-23 00:37:10.000 114 12517.77 68.95 55320.97 88888.00 2008-04-23 00:37:10.125 114 12517.77 68.95 55320.97 88888.00 2008-04-23 00:37:10.250 114 12517.73 69.00 55320.97 88888.00 2008-04-23 00:37:10.375 114 12517.83 69.03 55320.97 88888.00 2008-04-23 00:37:10.500 114 12517.85 68.95 55320.95 88888.00 2008-04-23 00:37:10.625 114 12517.80 68.92 55320.93 88888.00 2008-04-23 00:37:10.750 114 12517.83 68.97 55320.93 88888.00 2008-04-23 00:37:10.875 114 12517.85 69.05 55320.97 88888.00 2008-04-23 00:37:11.000 114 12517.83 69.00 55320.95 88888.00 2008-04-23 00:37:11.125 114 12517.92 69.00 55320.95 88888.00 2008-04-23 00:37:11.250 114 12517.95 69.00 55320.95 88888.00 2008-04-23 00:37:11.375 114 12517.95 69.00 55320.97 88888.00 2008-04-23 00:37:11.500 114 12517.98 69.03 55320.93 88888.00 2008-04-23 00:37:11.625 114 12517.90 68.97 55320.93 88888.00 2008-04-23 00:37:11.750 114 12517.85 68.97 55320.93 88888.00 2008-04-23 00:37:11.875 114 12517.90 69.05 55320.95 88888.00 2008-04-23 00:37:12.000 114 12517.92 69.08 55320.97 88888.00 2008-04-23 00:37:12.125 114 12517.90 69.10 55320.95 88888.00 2008-04-23 00:37:12.250 114 12517.88 69.08 55320.93 88888.00 2008-04-23 00:37:12.375 114 12517.88 69.05 55320.88 88888.00 2008-04-23 00:37:12.500 114 12517.85 69.05 55320.85 88888.00 2008-04-23 00:37:12.625 114 12517.90 69.10 55320.90 88888.00 2008-04-23 00:37:12.750 114 12517.95 69.12 55320.93 88888.00 2008-04-23 00:37:12.875 114 12517.92 69.12 55320.88 88888.00 2008-04-23 00:37:13.000 114 12517.90 69.08 55320.90 88888.00 2008-04-23 00:37:13.125 114 12517.98 69.08 55320.90 88888.00 2008-04-23 00:37:13.250 114 12517.92 69.03 55320.90 88888.00 2008-04-23 00:37:13.375 114 12517.85 69.00 55320.90 88888.00 2008-04-23 00:37:13.500 114 12517.83 69.00 55320.88 88888.00 2008-04-23 00:37:13.625 114 12517.95 69.05 55320.88 88888.00 2008-04-23 00:37:13.750 114 12517.98 69.08 55320.90 88888.00 2008-04-23 00:37:13.875 114 12517.98 69.08 55320.88 88888.00 2008-04-23 00:37:14.000 114 12517.88 69.08 55320.90 88888.00 2008-04-23 00:37:14.125 114 12517.90 69.08 55320.90 88888.00 2008-04-23 00:37:14.250 114 12518.00 69.08 55320.88 88888.00 2008-04-23 00:37:14.375 114 12518.00 69.10 55320.88 88888.00 2008-04-23 00:37:14.500 114 12518.02 69.17 55320.88 88888.00 2008-04-23 00:37:14.625 114 12518.08 69.12 55320.90 88888.00 2008-04-23 00:37:14.750 114 12518.08 69.10 55320.88 88888.00 2008-04-23 00:37:14.875 114 12518.10 69.08 55320.88 88888.00 2008-04-23 00:37:15.000 114 12518.10 69.12 55320.88 88888.00 2008-04-23 00:37:15.125 114 12518.05 69.15 55320.88 88888.00 2008-04-23 00:37:15.250 114 12518.00 69.08 55320.88 88888.00 2008-04-23 00:37:15.375 114 12518.02 69.10 55320.88 88888.00 2008-04-23 00:37:15.500 114 12518.00 69.12 55320.85 88888.00 2008-04-23 00:37:15.625 114 12518.05 69.12 55320.88 88888.00 2008-04-23 00:37:15.750 114 12518.15 69.20 55320.88 88888.00 2008-04-23 00:37:15.875 114 12518.15 69.20 55320.88 88888.00 2008-04-23 00:37:16.000 114 12518.12 69.12 55320.88 88888.00 2008-04-23 00:37:16.125 114 12518.12 69.17 55320.90 88888.00 2008-04-23 00:37:16.250 114 12518.05 69.12 55320.90 88888.00 2008-04-23 00:37:16.375 114 12518.02 69.10 55320.90 88888.00 2008-04-23 00:37:16.500 114 12518.02 69.10 55320.88 88888.00 2008-04-23 00:37:16.625 114 12517.98 69.05 55320.88 88888.00 2008-04-23 00:37:16.750 114 12517.88 69.05 55320.88 88888.00 2008-04-23 00:37:16.875 114 12518.02 69.12 55320.90 88888.00 2008-04-23 00:37:17.000 114 12518.10 69.12 55320.88 88888.00 2008-04-23 00:37:17.125 114 12518.12 69.12 55320.88 88888.00 2008-04-23 00:37:17.250 114 12518.05 69.12 55320.88 88888.00 2008-04-23 00:37:17.375 114 12518.05 69.10 55320.85 88888.00 2008-04-23 00:37:17.500 114 12518.08 69.10 55320.85 88888.00 2008-04-23 00:37:17.625 114 12518.15 69.20 55320.88 88888.00 2008-04-23 00:37:17.750 114 12518.20 69.17 55320.90 88888.00 2008-04-23 00:37:17.875 114 12518.15 69.12 55320.85 88888.00 2008-04-23 00:37:18.000 114 12518.08 69.12 55320.82 88888.00 2008-04-23 00:37:18.125 114 12518.12 69.12 55320.85 88888.00 2008-04-23 00:37:18.250 114 12518.12 69.08 55320.88 88888.00 2008-04-23 00:37:18.375 114 12518.15 69.08 55320.88 88888.00 2008-04-23 00:37:18.500 114 12518.30 69.08 55320.88 88888.00 2008-04-23 00:37:18.625 114 12518.35 69.17 55320.90 88888.00 2008-04-23 00:37:18.750 114 12518.23 69.17 55320.88 88888.00 2008-04-23 00:37:18.875 114 12518.08 69.15 55320.88 88888.00 2008-04-23 00:37:19.000 114 12518.12 69.15 55320.88 88888.00 2008-04-23 00:37:19.125 114 12518.15 69.10 55320.88 88888.00 2008-04-23 00:37:19.250 114 12518.15 69.00 55320.88 88888.00 2008-04-23 00:37:19.375 114 12518.20 69.10 55320.90 88888.00 2008-04-23 00:37:19.500 114 12518.20 69.12 55320.90 88888.00 2008-04-23 00:37:19.625 114 12518.20 69.10 55320.90 88888.00 2008-04-23 00:37:19.750 114 12518.20 69.10 55320.88 88888.00 2008-04-23 00:37:19.875 114 12518.25 69.10 55320.90 88888.00 2008-04-23 00:37:20.000 114 12518.23 69.08 55320.88 88888.00 2008-04-23 00:37:20.125 114 12518.25 69.08 55320.88 88888.00 2008-04-23 00:37:20.250 114 12518.23 69.00 55320.85 88888.00 2008-04-23 00:37:20.375 114 12518.25 69.00 55320.88 88888.00 2008-04-23 00:37:20.500 114 12518.35 69.08 55320.90 88888.00 2008-04-23 00:37:20.625 114 12518.42 69.15 55320.90 88888.00 2008-04-23 00:37:20.750 114 12518.42 69.12 55320.90 88888.00 2008-04-23 00:37:20.875 114 12518.33 69.00 55320.85 88888.00 2008-04-23 00:37:21.000 114 12518.30 69.00 55320.82 88888.00 2008-04-23 00:37:21.125 114 12518.33 69.00 55320.80 88888.00 2008-04-23 00:37:21.250 114 12518.17 68.97 55320.82 88888.00 2008-04-23 00:37:21.375 114 12518.15 68.97 55320.85 88888.00 2008-04-23 00:37:21.500 114 12518.33 69.03 55320.88 88888.00 2008-04-23 00:37:21.625 114 12518.35 68.97 55320.85 88888.00 2008-04-23 00:37:21.750 114 12518.30 68.92 55320.88 88888.00 2008-04-23 00:37:21.875 114 12518.33 68.95 55320.90 88888.00 2008-04-23 00:37:22.000 114 12518.35 68.97 55320.88 88888.00 2008-04-23 00:37:22.125 114 12518.30 68.95 55320.88 88888.00 2008-04-23 00:37:22.250 114 12518.25 68.92 55320.90 88888.00 2008-04-23 00:37:22.375 114 12518.27 68.95 55320.93 88888.00 2008-04-23 00:37:22.500 114 12518.27 68.92 55320.90 88888.00 2008-04-23 00:37:22.625 114 12518.33 68.95 55320.90 88888.00 2008-04-23 00:37:22.750 114 12518.33 69.00 55320.90 88888.00 2008-04-23 00:37:22.875 114 12518.38 69.03 55320.93 88888.00 2008-04-23 00:37:23.000 114 12518.38 68.97 55320.93 88888.00 2008-04-23 00:37:23.125 114 12518.35 68.92 55320.93 88888.00 2008-04-23 00:37:23.250 114 12518.25 68.92 55320.88 88888.00 2008-04-23 00:37:23.375 114 12518.33 68.95 55320.88 88888.00 2008-04-23 00:37:23.500 114 12518.25 68.92 55320.90 88888.00 2008-04-23 00:37:23.625 114 12518.23 68.85 55320.85 88888.00 2008-04-23 00:37:23.750 114 12518.25 68.85 55320.88 88888.00 2008-04-23 00:37:23.875 114 12518.35 68.88 55320.90 88888.00 2008-04-23 00:37:24.000 114 12518.38 68.88 55320.85 88888.00 2008-04-23 00:37:24.125 114 12518.38 68.85 55320.82 88888.00 2008-04-23 00:37:24.250 114 12518.35 68.85 55320.85 88888.00 2008-04-23 00:37:24.375 114 12518.35 68.88 55320.82 88888.00 2008-04-23 00:37:24.500 114 12518.35 68.85 55320.85 88888.00 2008-04-23 00:37:24.625 114 12518.35 68.80 55320.82 88888.00 2008-04-23 00:37:24.750 114 12518.42 68.85 55320.85 88888.00 2008-04-23 00:37:24.875 114 12518.48 68.88 55320.82 88888.00 2008-04-23 00:37:25.000 114 12518.50 68.85 55320.82 88888.00 2008-04-23 00:37:25.125 114 12518.42 68.83 55320.85 88888.00 2008-04-23 00:37:25.250 114 12518.38 68.85 55320.90 88888.00 2008-04-23 00:37:25.375 114 12518.40 68.85 55320.88 88888.00 2008-04-23 00:37:25.500 114 12518.42 68.85 55320.90 88888.00 2008-04-23 00:37:25.625 114 12518.42 68.85 55320.88 88888.00 2008-04-23 00:37:25.750 114 12518.42 68.80 55320.90 88888.00 2008-04-23 00:37:25.875 114 12518.52 68.83 55320.93 88888.00 2008-04-23 00:37:26.000 114 12518.45 68.88 55320.90 88888.00 2008-04-23 00:37:26.125 114 12518.48 68.88 55320.90 88888.00 2008-04-23 00:37:26.250 114 12518.50 68.75 55320.90 88888.00 2008-04-23 00:37:26.375 114 12518.58 68.78 55320.93 88888.00 2008-04-23 00:37:26.500 114 12518.60 68.83 55320.90 88888.00 2008-04-23 00:37:26.625 114 12518.55 68.78 55320.85 88888.00 2008-04-23 00:37:26.750 114 12518.48 68.75 55320.85 88888.00 2008-04-23 00:37:26.875 114 12518.48 68.75 55320.88 88888.00 2008-04-23 00:37:27.000 114 12518.50 68.80 55320.85 88888.00 2008-04-23 00:37:27.125 114 12518.55 68.83 55320.88 88888.00 2008-04-23 00:37:27.250 114 12518.55 68.80 55320.90 88888.00 2008-04-23 00:37:27.375 114 12518.55 68.78 55320.88 88888.00 2008-04-23 00:37:27.500 114 12518.58 68.78 55320.88 88888.00 2008-04-23 00:37:27.625 114 12518.52 68.80 55320.88 88888.00 2008-04-23 00:37:27.750 114 12518.45 68.80 55320.90 88888.00 2008-04-23 00:37:27.875 114 12518.50 68.88 55320.93 88888.00 2008-04-23 00:37:28.000 114 12518.50 68.83 55320.90 88888.00 2008-04-23 00:37:28.125 114 12518.48 68.78 55320.85 88888.00 2008-04-23 00:37:28.250 114 12518.48 68.72 55320.85 88888.00 2008-04-23 00:37:28.375 114 12518.50 68.75 55320.88 88888.00 2008-04-23 00:37:28.500 114 12518.55 68.80 55320.90 88888.00 2008-04-23 00:37:28.625 114 12518.55 68.83 55320.90 88888.00 2008-04-23 00:37:28.750 114 12518.55 68.80 55320.88 88888.00 2008-04-23 00:37:28.875 114 12518.62 68.80 55320.88 88888.00 2008-04-23 00:37:29.000 114 12518.73 68.80 55320.90 88888.00 2008-04-23 00:37:29.125 114 12518.70 68.78 55320.90 88888.00 2008-04-23 00:37:29.250 114 12518.60 68.75 55320.88 88888.00 2008-04-23 00:37:29.375 114 12518.55 68.70 55320.88 88888.00 2008-04-23 00:37:29.500 114 12518.52 68.67 55320.85 88888.00 2008-04-23 00:37:29.625 114 12518.55 68.72 55320.85 88888.00 2008-04-23 00:37:29.750 114 12518.58 68.72 55320.88 88888.00 2008-04-23 00:37:29.875 114 12518.60 68.75 55320.88 88888.00 2008-04-23 00:37:30.000 114 12518.65 68.78 55320.88 88888.00 2008-04-23 00:37:30.125 114 12518.70 68.83 55320.90 88888.00 2008-04-23 00:37:30.250 114 12518.67 68.80 55320.90 88888.00 2008-04-23 00:37:30.375 114 12518.75 68.80 55320.88 88888.00 2008-04-23 00:37:30.500 114 12518.73 68.78 55320.88 88888.00 2008-04-23 00:37:30.625 114 12518.67 68.70 55320.85 88888.00 2008-04-23 00:37:30.750 114 12518.65 68.60 55320.85 88888.00 2008-04-23 00:37:30.875 114 12518.70 68.67 55320.88 88888.00 2008-04-23 00:37:31.000 114 12518.70 68.75 55320.88 88888.00 2008-04-23 00:37:31.125 114 12518.65 68.75 55320.88 88888.00 2008-04-23 00:37:31.250 114 12518.65 68.75 55320.88 88888.00 2008-04-23 00:37:31.375 114 12518.70 68.75 55320.85 88888.00 2008-04-23 00:37:31.500 114 12518.65 68.72 55320.88 88888.00 2008-04-23 00:37:31.625 114 12518.67 68.70 55320.88 88888.00 2008-04-23 00:37:31.750 114 12518.70 68.70 55320.85 88888.00 2008-04-23 00:37:31.875 114 12518.75 68.75 55320.88 88888.00 2008-04-23 00:37:32.000 114 12518.80 68.80 55320.88 88888.00 2008-04-23 00:37:32.125 114 12518.77 68.80 55320.88 88888.00 2008-04-23 00:37:32.250 114 12518.77 68.75 55320.85 88888.00 2008-04-23 00:37:32.375 114 12518.85 68.83 55320.88 88888.00 2008-04-23 00:37:32.500 114 12518.85 68.78 55320.88 88888.00 2008-04-23 00:37:32.625 114 12518.77 68.75 55320.85 88888.00 2008-04-23 00:37:32.750 114 12518.67 68.75 55320.85 88888.00 2008-04-23 00:37:32.875 114 12518.67 68.78 55320.88 88888.00 2008-04-23 00:37:33.000 114 12518.73 68.75 55320.85 88888.00 2008-04-23 00:37:33.125 114 12518.75 68.78 55320.88 88888.00 2008-04-23 00:37:33.250 114 12518.75 68.72 55320.88 88888.00 2008-04-23 00:37:33.375 114 12518.77 68.75 55320.88 88888.00 2008-04-23 00:37:33.500 114 12518.77 68.72 55320.88 88888.00 2008-04-23 00:37:33.625 114 12518.83 68.78 55320.88 88888.00 2008-04-23 00:37:33.750 114 12518.77 68.78 55320.85 88888.00 2008-04-23 00:37:33.875 114 12518.73 68.75 55320.85 88888.00 2008-04-23 00:37:34.000 114 12518.75 68.83 55320.85 88888.00 2008-04-23 00:37:34.125 114 12518.85 68.83 55320.90 88888.00 2008-04-23 00:37:34.250 114 12518.88 68.78 55320.88 88888.00 2008-04-23 00:37:34.375 114 12518.83 68.80 55320.82 88888.00 2008-04-23 00:37:34.500 114 12518.77 68.80 55320.82 88888.00 2008-04-23 00:37:34.625 114 12518.83 68.85 55320.88 88888.00 2008-04-23 00:37:34.750 114 12518.80 68.88 55320.90 88888.00 2008-04-23 00:37:34.875 114 12518.75 68.88 55320.93 88888.00 2008-04-23 00:37:35.000 114 12518.75 68.83 55320.88 88888.00 2008-04-23 00:37:35.125 114 12518.77 68.85 55320.90 88888.00 2008-04-23 00:37:35.250 114 12518.75 68.83 55320.90 88888.00 2008-04-23 00:37:35.375 114 12518.75 68.83 55320.90 88888.00 2008-04-23 00:37:35.500 114 12518.80 68.80 55320.90 88888.00 2008-04-23 00:37:35.625 114 12518.88 68.85 55320.93 88888.00 2008-04-23 00:37:35.750 114 12518.83 68.85 55320.90 88888.00 2008-04-23 00:37:35.875 114 12518.80 68.88 55320.90 88888.00 2008-04-23 00:37:36.000 114 12518.77 68.90 55320.88 88888.00 2008-04-23 00:37:36.125 114 12518.77 68.88 55320.93 88888.00 2008-04-23 00:37:36.250 114 12518.85 68.85 55320.95 88888.00 2008-04-23 00:37:36.375 114 12518.88 68.85 55320.93 88888.00 2008-04-23 00:37:36.500 114 12518.80 68.78 55320.85 88888.00 2008-04-23 00:37:36.625 114 12518.88 68.83 55320.88 88888.00 2008-04-23 00:37:36.750 114 12518.85 68.83 55320.88 88888.00 2008-04-23 00:37:36.875 114 12518.88 68.78 55320.88 88888.00 2008-04-23 00:37:37.000 114 12518.90 68.72 55320.85 88888.00 2008-04-23 00:37:37.125 114 12518.92 68.83 55320.90 88888.00 2008-04-23 00:37:37.250 114 12518.95 68.85 55320.93 88888.00 2008-04-23 00:37:37.375 114 12518.92 68.80 55320.88 88888.00 2008-04-23 00:37:37.500 114 12518.90 68.80 55320.88 88888.00 2008-04-23 00:37:37.625 114 12519.00 68.85 55320.90 88888.00 2008-04-23 00:37:37.750 114 12519.02 68.88 55320.90 88888.00 2008-04-23 00:37:37.875 114 12518.90 68.85 55320.88 88888.00 2008-04-23 00:37:38.000 114 12518.85 68.85 55320.85 88888.00 2008-04-23 00:37:38.125 114 12518.85 68.80 55320.85 88888.00 2008-04-23 00:37:38.250 114 12518.88 68.80 55320.88 88888.00 2008-04-23 00:37:38.375 114 12518.95 68.85 55320.90 88888.00 2008-04-23 00:37:38.500 114 12518.98 68.88 55320.93 88888.00 2008-04-23 00:37:38.625 114 12518.98 68.85 55320.90 88888.00 2008-04-23 00:37:38.750 114 12518.98 68.83 55320.88 88888.00 2008-04-23 00:37:38.875 114 12519.02 68.85 55320.90 88888.00 2008-04-23 00:37:39.000 114 12519.05 68.85 55320.93 88888.00 2008-04-23 00:37:39.125 114 12518.90 68.80 55320.90 88888.00 2008-04-23 00:37:39.250 114 12518.83 68.83 55320.90 88888.00 2008-04-23 00:37:39.375 114 12518.92 68.83 55320.90 88888.00 2008-04-23 00:37:39.500 114 12518.95 68.85 55320.90 88888.00 2008-04-23 00:37:39.625 114 12518.92 68.83 55320.88 88888.00 2008-04-23 00:37:39.750 114 12518.90 68.75 55320.85 88888.00 2008-04-23 00:37:39.875 114 12518.90 68.80 55320.88 88888.00 2008-04-23 00:37:40.000 114 12518.92 68.85 55320.88 88888.00 2008-04-23 00:37:40.125 114 12518.98 68.85 55320.93 88888.00 2008-04-23 00:37:40.250 114 12518.98 68.85 55320.93 88888.00 2008-04-23 00:37:40.375 114 12518.95 68.90 55320.90 88888.00 2008-04-23 00:37:40.500 114 12519.00 68.88 55320.88 88888.00 2008-04-23 00:37:40.625 114 12519.02 68.85 55320.90 88888.00 2008-04-23 00:37:40.750 114 12519.10 68.90 55320.93 88888.00 2008-04-23 00:37:40.875 114 12519.10 68.85 55320.93 88888.00 2008-04-23 00:37:41.000 114 12519.10 68.85 55320.90 88888.00 2008-04-23 00:37:41.125 114 12519.05 68.83 55320.88 88888.00 2008-04-23 00:37:41.250 114 12519.05 68.85 55320.90 88888.00 2008-04-23 00:37:41.375 114 12519.05 68.85 55320.88 88888.00 2008-04-23 00:37:41.500 114 12519.12 68.85 55320.93 88888.00 2008-04-23 00:37:41.625 114 12519.20 68.90 55320.95 88888.00 2008-04-23 00:37:41.750 114 12519.12 68.83 55320.90 88888.00 2008-04-23 00:37:41.875 114 12519.08 68.80 55320.88 88888.00 2008-04-23 00:37:42.000 114 12519.10 68.80 55320.88 88888.00 2008-04-23 00:37:42.125 114 12519.17 68.83 55320.90 88888.00 2008-04-23 00:37:42.250 114 12519.15 68.85 55320.93 88888.00 2008-04-23 00:37:42.375 114 12519.10 68.85 55320.93 88888.00 2008-04-23 00:37:42.500 114 12519.05 68.88 55320.93 88888.00 2008-04-23 00:37:42.625 114 12519.10 68.85 55320.90 88888.00 2008-04-23 00:37:42.750 114 12519.12 68.88 55320.93 88888.00 2008-04-23 00:37:42.875 114 12519.00 68.85 55320.90 88888.00 2008-04-23 00:37:43.000 114 12518.95 68.85 55320.90 88888.00 2008-04-23 00:37:43.125 114 12519.00 68.85 55320.90 88888.00 2008-04-23 00:37:43.250 114 12519.02 68.80 55320.90 88888.00 2008-04-23 00:37:43.375 114 12519.02 68.83 55320.93 88888.00 2008-04-23 00:37:43.500 114 12519.02 68.90 55320.95 88888.00 2008-04-23 00:37:43.625 114 12519.02 68.83 55320.93 88888.00 2008-04-23 00:37:43.750 114 12519.08 68.80 55320.90 88888.00 2008-04-23 00:37:43.875 114 12519.10 68.80 55320.93 88888.00 2008-04-23 00:37:44.000 114 12519.12 68.78 55320.90 88888.00 2008-04-23 00:37:44.125 114 12519.15 68.88 55320.93 88888.00 2008-04-23 00:37:44.250 114 12519.10 68.83 55320.93 88888.00 2008-04-23 00:37:44.375 114 12519.12 68.80 55320.88 88888.00 2008-04-23 00:37:44.500 114 12519.12 68.80 55320.93 88888.00 2008-04-23 00:37:44.625 114 12519.12 68.78 55320.93 88888.00 2008-04-23 00:37:44.750 114 12519.12 68.75 55320.95 88888.00 2008-04-23 00:37:44.875 114 12519.10 68.75 55320.95 88888.00 2008-04-23 00:37:45.000 114 12519.12 68.75 55320.93 88888.00 2008-04-23 00:37:45.125 114 12519.23 68.80 55320.93 88888.00 2008-04-23 00:37:45.250 114 12519.23 68.80 55320.93 88888.00 2008-04-23 00:37:45.375 114 12519.15 68.78 55320.93 88888.00 2008-04-23 00:37:45.500 114 12519.15 68.75 55320.93 88888.00 2008-04-23 00:37:45.625 114 12519.17 68.75 55320.93 88888.00 2008-04-23 00:37:45.750 114 12519.20 68.75 55320.90 88888.00 2008-04-23 00:37:45.875 114 12519.20 68.78 55320.95 88888.00 2008-04-23 00:37:46.000 114 12519.17 68.80 55320.93 88888.00 2008-04-23 00:37:46.125 114 12519.12 68.75 55320.93 88888.00 2008-04-23 00:37:46.250 114 12519.12 68.75 55320.95 88888.00 2008-04-23 00:37:46.375 114 12519.10 68.72 55320.95 88888.00 2008-04-23 00:37:46.500 114 12519.12 68.70 55320.93 88888.00 2008-04-23 00:37:46.625 114 12519.08 68.75 55320.95 88888.00 2008-04-23 00:37:46.750 114 12519.15 68.78 55320.93 88888.00 2008-04-23 00:37:46.875 114 12519.23 68.75 55320.93 88888.00 2008-04-23 00:37:47.000 114 12519.25 68.70 55320.90 88888.00 2008-04-23 00:37:47.125 114 12519.20 68.70 55320.93 88888.00 2008-04-23 00:37:47.250 114 12519.17 68.72 55320.90 88888.00 2008-04-23 00:37:47.375 114 12519.17 68.72 55320.90 88888.00 2008-04-23 00:37:47.500 114 12519.17 68.72 55320.88 88888.00 2008-04-23 00:37:47.625 114 12519.25 68.67 55320.90 88888.00 2008-04-23 00:37:47.750 114 12519.27 68.75 55320.95 88888.00 2008-04-23 00:37:47.875 114 12519.30 68.80 55320.95 88888.00 2008-04-23 00:37:48.000 114 12519.30 68.72 55320.93 88888.00 2008-04-23 00:37:48.125 114 12519.25 68.62 55320.90 88888.00 2008-04-23 00:37:48.250 114 12519.20 68.65 55320.88 88888.00 2008-04-23 00:37:48.375 114 12519.30 68.72 55320.93 88888.00 2008-04-23 00:37:48.500 114 12519.38 68.78 55320.93 88888.00 2008-04-23 00:37:48.625 114 12519.40 68.72 55320.93 88888.00 2008-04-23 00:37:48.750 114 12519.35 68.62 55320.88 88888.00 2008-04-23 00:37:48.875 114 12519.30 68.62 55320.88 88888.00 2008-04-23 00:37:49.000 114 12519.33 68.65 55320.90 88888.00 2008-04-23 00:37:49.125 114 12519.35 68.62 55320.93 88888.00 2008-04-23 00:37:49.250 114 12519.38 68.62 55320.93 88888.00 2008-04-23 00:37:49.375 114 12519.38 68.62 55320.88 88888.00 2008-04-23 00:37:49.500 114 12519.30 68.60 55320.88 88888.00 2008-04-23 00:37:49.625 114 12519.30 68.60 55320.88 88888.00 2008-04-23 00:37:49.750 114 12519.38 68.67 55320.90 88888.00 2008-04-23 00:37:49.875 114 12519.40 68.67 55320.93 88888.00 2008-04-23 00:37:50.000 114 12519.45 68.67 55320.90 88888.00 2008-04-23 00:37:50.125 114 12519.42 68.65 55320.93 88888.00 2008-04-23 00:37:50.250 114 12519.35 68.58 55320.90 88888.00 2008-04-23 00:37:50.375 114 12519.38 68.60 55320.90 88888.00 2008-04-23 00:37:50.500 114 12519.48 68.65 55320.93 88888.00 2008-04-23 00:37:50.625 114 12519.48 68.67 55320.93 88888.00 2008-04-23 00:37:50.750 114 12519.55 68.70 55320.97 88888.00 2008-04-23 00:37:50.875 114 12519.55 68.65 55320.95 88888.00 2008-04-23 00:37:51.000 114 12519.50 68.62 55320.90 88888.00 2008-04-23 00:37:51.125 114 12519.45 68.58 55320.90 88888.00 2008-04-23 00:37:51.250 114 12519.48 68.60 55320.95 88888.00 2008-04-23 00:37:51.375 114 12519.50 68.62 55320.95 88888.00 2008-04-23 00:37:51.500 114 12519.40 68.62 55320.93 88888.00 2008-04-23 00:37:51.625 114 12519.42 68.60 55320.93 88888.00 2008-04-23 00:37:51.750 114 12519.52 68.65 55320.95 88888.00 2008-04-23 00:37:51.875 114 12519.58 68.70 55321.00 88888.00 2008-04-23 00:37:52.000 114 12519.58 68.65 55320.93 88888.00 2008-04-23 00:37:52.125 114 12519.52 68.60 55320.93 88888.00 2008-04-23 00:37:52.250 114 12519.50 68.55 55320.90 88888.00 2008-04-23 00:37:52.375 114 12519.58 68.60 55320.90 88888.00 2008-04-23 00:37:52.500 114 12519.62 68.67 55320.93 88888.00 2008-04-23 00:37:52.625 114 12519.58 68.62 55320.90 88888.00 2008-04-23 00:37:52.750 114 12519.58 68.55 55320.90 88888.00 2008-04-23 00:37:52.875 114 12519.60 68.60 55320.90 88888.00 2008-04-23 00:37:53.000 114 12519.60 68.58 55320.90 88888.00 2008-04-23 00:37:53.125 114 12519.62 68.62 55320.90 88888.00 2008-04-23 00:37:53.250 114 12519.65 68.60 55320.93 88888.00 2008-04-23 00:37:53.375 114 12519.58 68.55 55320.90 88888.00 2008-04-23 00:37:53.500 114 12519.55 68.58 55320.93 88888.00 2008-04-23 00:37:53.625 114 12519.62 68.65 55320.93 88888.00 2008-04-23 00:37:53.750 114 12519.67 68.62 55320.90 88888.00 2008-04-23 00:37:53.875 114 12519.70 68.55 55320.90 88888.00 2008-04-23 00:37:54.000 114 12519.65 68.58 55320.90 88888.00 2008-04-23 00:37:54.125 114 12519.62 68.60 55320.90 88888.00 2008-04-23 00:37:54.250 114 12519.60 68.55 55320.93 88888.00 2008-04-23 00:37:54.375 114 12519.60 68.58 55320.90 88888.00 2008-04-23 00:37:54.500 114 12519.65 68.58 55320.93 88888.00 2008-04-23 00:37:54.625 114 12519.65 68.55 55320.90 88888.00 2008-04-23 00:37:54.750 114 12519.73 68.50 55320.88 88888.00 2008-04-23 00:37:54.875 114 12519.73 68.53 55320.88 88888.00 2008-04-23 00:37:55.000 114 12519.77 68.60 55320.88 88888.00 2008-04-23 00:37:55.125 114 12519.73 68.58 55320.90 88888.00 2008-04-23 00:37:55.250 114 12519.67 68.53 55320.93 88888.00 2008-04-23 00:37:55.375 114 12519.75 68.58 55320.93 88888.00 2008-04-23 00:37:55.500 114 12519.73 68.60 55320.95 88888.00 2008-04-23 00:37:55.625 114 12519.70 68.55 55320.90 88888.00 2008-04-23 00:37:55.750 114 12519.75 68.55 55320.90 88888.00 2008-04-23 00:37:55.875 114 12519.83 68.55 55320.90 88888.00 2008-04-23 00:37:56.000 114 12519.77 68.53 55320.90 88888.00 2008-04-23 00:37:56.125 114 12519.70 68.53 55320.90 88888.00 2008-04-23 00:37:56.250 114 12519.67 68.50 55320.90 88888.00 2008-04-23 00:37:56.375 114 12519.75 68.47 55320.88 88888.00 2008-04-23 00:37:56.500 114 12519.80 68.47 55320.90 88888.00 2008-04-23 00:37:56.625 114 12519.80 68.53 55320.88 88888.00 2008-04-23 00:37:56.750 114 12519.85 68.58 55320.90 88888.00 2008-04-23 00:37:56.875 114 12519.83 68.58 55320.90 88888.00 2008-04-23 00:37:57.000 114 12519.83 68.53 55320.88 88888.00 2008-04-23 00:37:57.125 114 12519.77 68.50 55320.88 88888.00 2008-04-23 00:37:57.250 114 12519.75 68.58 55320.90 88888.00 2008-04-23 00:37:57.375 114 12519.77 68.60 55320.93 88888.00 2008-04-23 00:37:57.500 114 12519.73 68.55 55320.90 88888.00 2008-04-23 00:37:57.625 114 12519.83 68.53 55320.90 88888.00 2008-04-23 00:37:57.750 114 12519.92 68.55 55320.88 88888.00 2008-04-23 00:37:57.875 114 12519.92 68.60 55320.90 88888.00 2008-04-23 00:37:58.000 114 12519.92 68.58 55320.90 88888.00 2008-04-23 00:37:58.125 114 12519.92 68.60 55320.90 88888.00 2008-04-23 00:37:58.250 114 12519.90 68.55 55320.93 88888.00 2008-04-23 00:37:58.375 114 12519.88 68.62 55320.90 88888.00 2008-04-23 00:37:58.500 114 12519.85 68.65 55320.88 88888.00 2008-04-23 00:37:58.625 114 12519.83 68.55 55320.85 88888.00 2008-04-23 00:37:58.750 114 12519.77 68.47 55320.85 88888.00 2008-04-23 00:37:58.875 114 12519.85 68.62 55320.88 88888.00 2008-04-23 00:37:59.000 114 12519.85 68.62 55320.93 88888.00 2008-04-23 00:37:59.125 114 12519.80 68.55 55320.93 88888.00 2008-04-23 00:37:59.250 114 12519.80 68.53 55320.90 88888.00 2008-04-23 00:37:59.375 114 12519.88 68.55 55320.90 88888.00 2008-04-23 00:37:59.500 114 12519.95 68.67 55320.93 88888.00 2008-04-23 00:37:59.625 114 12519.92 68.70 55320.93 88888.00 2008-04-23 00:37:59.750 114 12519.85 68.70 55320.90 88888.00 2008-04-23 00:37:59.875 114 12519.88 68.65 55320.93 88888.00 2008-04-23 00:38:00.000 114 12519.95 68.65 55320.93 88888.00 2008-04-23 00:38:00.125 114 12519.98 68.65 55320.93 88888.00 2008-04-23 00:38:00.250 114 12519.85 68.58 55320.90 88888.00 2008-04-23 00:38:00.375 114 12519.90 68.65 55320.93 88888.00 2008-04-23 00:38:00.500 114 12519.98 68.65 55320.93 88888.00 2008-04-23 00:38:00.625 114 12519.95 68.60 55320.93 88888.00 2008-04-23 00:38:00.750 114 12519.95 68.62 55320.93 88888.00 2008-04-23 00:38:00.875 114 12519.95 68.62 55320.93 88888.00 2008-04-23 00:38:01.000 114 12520.00 68.62 55320.93 88888.00 2008-04-23 00:38:01.125 114 12520.02 68.62 55320.93 88888.00 2008-04-23 00:38:01.250 114 12520.02 68.65 55320.93 88888.00 2008-04-23 00:38:01.375 114 12520.02 68.70 55320.93 88888.00 2008-04-23 00:38:01.500 114 12519.92 68.65 55320.90 88888.00 2008-04-23 00:38:01.625 114 12519.85 68.60 55320.90 88888.00 2008-04-23 00:38:01.750 114 12519.88 68.70 55320.93 88888.00 2008-04-23 00:38:01.875 114 12519.90 68.67 55320.93 88888.00 2008-04-23 00:38:02.000 114 12519.95 68.65 55320.93 88888.00 2008-04-23 00:38:02.125 114 12520.00 68.65 55320.93 88888.00 2008-04-23 00:38:02.250 114 12520.00 68.70 55320.90 88888.00 2008-04-23 00:38:02.375 114 12520.02 68.75 55320.93 88888.00 2008-04-23 00:38:02.500 114 12520.05 68.72 55320.93 88888.00 2008-04-23 00:38:02.625 114 12520.05 68.67 55320.95 88888.00 2008-04-23 00:38:02.750 114 12520.05 68.67 55320.93 88888.00 2008-04-23 00:38:02.875 114 12520.02 68.67 55320.93 88888.00 2008-04-23 00:38:03.000 114 12520.00 68.65 55320.93 88888.00 2008-04-23 00:38:03.125 114 12520.00 68.62 55320.93 88888.00 2008-04-23 00:38:03.250 114 12520.02 68.67 55320.93 88888.00 2008-04-23 00:38:03.375 114 12520.05 68.70 55320.90 88888.00 2008-04-23 00:38:03.500 114 12520.00 68.70 55320.88 88888.00 2008-04-23 00:38:03.625 114 12519.98 68.70 55320.90 88888.00 2008-04-23 00:38:03.750 114 12520.00 68.70 55320.90 88888.00 2008-04-23 00:38:03.875 114 12520.05 68.72 55320.90 88888.00 2008-04-23 00:38:04.000 114 12520.00 68.70 55320.85 88888.00 2008-04-23 00:38:04.125 114 12519.98 68.70 55320.90 88888.00 2008-04-23 00:38:04.250 114 12520.00 68.75 55320.93 88888.00 2008-04-23 00:38:04.375 114 12519.98 68.78 55320.93 88888.00 2008-04-23 00:38:04.500 114 12519.92 68.75 55320.93 88888.00 2008-04-23 00:38:04.625 114 12519.92 68.65 55320.90 88888.00 2008-04-23 00:38:04.750 114 12519.95 68.62 55320.90 88888.00 2008-04-23 00:38:04.875 114 12520.02 68.70 55320.93 88888.00 2008-04-23 00:38:05.000 114 12520.02 68.72 55320.93 88888.00 2008-04-23 00:38:05.125 114 12519.95 68.70 55320.90 88888.00 2008-04-23 00:38:05.250 114 12519.98 68.65 55320.93 88888.00 2008-04-23 00:38:05.375 114 12520.02 68.72 55320.95 88888.00 2008-04-23 00:38:05.500 114 12520.00 68.67 55320.95 88888.00 2008-04-23 00:38:05.625 114 12520.02 68.70 55320.95 88888.00 2008-04-23 00:38:05.750 114 12520.00 68.72 55320.93 88888.00 2008-04-23 00:38:05.875 114 12520.00 68.75 55320.95 88888.00 2008-04-23 00:38:06.000 114 12520.02 68.72 55320.95 88888.00 2008-04-23 00:38:06.125 114 12520.02 68.70 55320.93 88888.00 2008-04-23 00:38:06.250 114 12520.05 68.67 55320.88 88888.00 2008-04-23 00:38:06.375 114 12520.08 68.72 55320.88 88888.00 2008-04-23 00:38:06.500 114 12520.05 68.70 55320.90 88888.00 2008-04-23 00:38:06.625 114 12520.08 68.72 55320.93 88888.00 2008-04-23 00:38:06.750 114 12520.02 68.72 55320.90 88888.00 2008-04-23 00:38:06.875 114 12519.95 68.72 55320.90 88888.00 2008-04-23 00:38:07.000 114 12520.00 68.75 55320.93 88888.00 2008-04-23 00:38:07.125 114 12520.08 68.78 55320.95 88888.00 2008-04-23 00:38:07.250 114 12520.02 68.72 55320.93 88888.00 2008-04-23 00:38:07.375 114 12520.02 68.70 55320.93 88888.00 2008-04-23 00:38:07.500 114 12520.12 68.78 55320.95 88888.00 2008-04-23 00:38:07.625 114 12520.10 68.78 55320.97 88888.00 2008-04-23 00:38:07.750 114 12520.02 68.75 55320.97 88888.00 2008-04-23 00:38:07.875 114 12520.02 68.70 55320.95 88888.00 2008-04-23 00:38:08.000 114 12520.00 68.72 55320.95 88888.00 2008-04-23 00:38:08.125 114 12520.05 68.78 55320.97 88888.00 2008-04-23 00:38:08.250 114 12520.08 68.80 55320.95 88888.00 2008-04-23 00:38:08.375 114 12520.10 68.83 55320.95 88888.00 2008-04-23 00:38:08.500 114 12520.05 68.78 55320.95 88888.00 2008-04-23 00:38:08.625 114 12520.08 68.78 55320.95 88888.00 2008-04-23 00:38:08.750 114 12520.10 68.78 55320.93 88888.00 2008-04-23 00:38:08.875 114 12520.12 68.80 55320.95 88888.00 2008-04-23 00:38:09.000 114 12520.12 68.83 55320.95 88888.00 2008-04-23 00:38:09.125 114 12520.17 68.83 55320.97 88888.00 2008-04-23 00:38:09.250 114 12520.12 68.80 55320.95 88888.00 2008-04-23 00:38:09.375 114 12520.15 68.80 55320.93 88888.00 2008-04-23 00:38:09.500 114 12520.05 68.80 55320.95 88888.00 2008-04-23 00:38:09.625 114 12520.00 68.78 55320.97 88888.00 2008-04-23 00:38:09.750 114 12520.05 68.75 55321.00 88888.00 2008-04-23 00:38:09.875 114 12520.00 68.78 55320.97 88888.00 2008-04-23 00:38:10.000 114 12520.02 68.75 55320.97 88888.00 2008-04-23 00:38:10.125 114 12520.10 68.72 55320.97 88888.00 2008-04-23 00:38:10.250 114 12520.08 68.78 55320.97 88888.00 2008-04-23 00:38:10.375 114 12520.08 68.80 55321.00 88888.00 2008-04-23 00:38:10.500 114 12520.05 68.80 55321.03 88888.00 2008-04-23 00:38:10.625 114 12520.05 68.80 55321.03 88888.00 2008-04-23 00:38:10.750 114 12520.02 68.78 55321.00 88888.00 2008-04-23 00:38:10.875 114 12520.05 68.72 55321.03 88888.00 2008-04-23 00:38:11.000 114 12520.10 68.78 55321.00 88888.00 2008-04-23 00:38:11.125 114 12520.08 68.78 55321.03 88888.00 2008-04-23 00:38:11.250 114 12520.00 68.75 55321.00 88888.00 2008-04-23 00:38:11.375 114 12520.00 68.72 55321.00 88888.00 2008-04-23 00:38:11.500 114 12520.05 68.72 55321.00 88888.00 2008-04-23 00:38:11.625 114 12520.08 68.70 55320.97 88888.00 2008-04-23 00:38:11.750 114 12520.00 68.67 55320.95 88888.00 2008-04-23 00:38:11.875 114 12519.95 68.67 55320.97 88888.00 2008-04-23 00:38:12.000 114 12519.98 68.70 55320.97 88888.00 2008-04-23 00:38:12.125 114 12520.00 68.72 55321.03 88888.00 2008-04-23 00:38:12.250 114 12520.00 68.70 55321.03 88888.00 2008-04-23 00:38:12.375 114 12520.05 68.78 55321.05 88888.00 2008-04-23 00:38:12.500 114 12520.05 68.83 55321.05 88888.00 2008-04-23 00:38:12.625 114 12520.02 68.75 55321.05 88888.00 2008-04-23 00:38:12.750 114 12520.05 68.72 55321.05 88888.00 2008-04-23 00:38:12.875 114 12520.05 68.72 55321.10 88888.00 2008-04-23 00:38:13.000 114 12520.05 68.70 55321.05 88888.00 2008-04-23 00:38:13.125 114 12520.02 68.70 55321.03 88888.00 2008-04-23 00:38:13.250 114 12520.08 68.75 55321.05 88888.00 2008-04-23 00:38:13.375 114 12520.20 68.80 55321.10 88888.00 2008-04-23 00:38:13.500 114 12520.17 68.83 55321.10 88888.00 2008-04-23 00:38:13.625 114 12520.12 68.78 55321.10 88888.00 2008-04-23 00:38:13.750 114 12520.10 68.78 55321.10 88888.00 2008-04-23 00:38:13.875 114 12520.10 68.83 55321.05 88888.00 2008-04-23 00:38:14.000 114 12520.08 68.75 55321.05 88888.00 2008-04-23 00:38:14.125 114 12520.08 68.78 55321.07 88888.00 2008-04-23 00:38:14.250 114 12520.05 68.78 55321.10 88888.00 2008-04-23 00:38:14.375 114 12520.10 68.78 55321.10 88888.00 2008-04-23 00:38:14.500 114 12520.12 68.72 55321.10 88888.00 2008-04-23 00:38:14.625 114 12520.08 68.72 55321.07 88888.00 2008-04-23 00:38:14.750 114 12520.15 68.78 55321.12 88888.00 2008-04-23 00:38:14.875 114 12520.15 68.75 55321.07 88888.00 2008-04-23 00:38:15.000 114 12520.08 68.78 55321.07 88888.00 2008-04-23 00:38:15.125 114 12520.15 68.85 55321.12 88888.00 2008-04-23 00:38:15.250 114 12520.15 68.78 55321.12 88888.00 2008-04-23 00:38:15.375 114 12520.17 68.80 55321.10 88888.00 2008-04-23 00:38:15.500 114 12520.25 68.80 55321.12 88888.00 2008-04-23 00:38:15.625 114 12520.23 68.80 55321.10 88888.00 2008-04-23 00:38:15.750 114 12520.15 68.78 55321.10 88888.00 2008-04-23 00:38:15.875 114 12520.08 68.72 55321.10 88888.00 2008-04-23 00:38:16.000 114 12520.10 68.78 55321.12 88888.00 2008-04-23 00:38:16.125 114 12520.12 68.75 55321.12 88888.00 2008-04-23 00:38:16.250 114 12520.12 68.67 55321.10 88888.00 2008-04-23 00:38:16.375 114 12520.10 68.67 55321.10 88888.00 2008-04-23 00:38:16.500 114 12520.10 68.72 55321.07 88888.00 2008-04-23 00:38:16.625 114 12520.02 68.70 55321.10 88888.00 2008-04-23 00:38:16.750 114 12519.92 68.67 55321.07 88888.00 2008-04-23 00:38:16.875 114 12520.00 68.70 55321.12 88888.00 2008-04-23 00:38:17.000 114 12520.08 68.70 55321.10 88888.00 2008-04-23 00:38:17.125 114 12520.08 68.72 55321.12 88888.00 2008-04-23 00:38:17.250 114 12520.08 68.75 55321.15 88888.00 2008-04-23 00:38:17.375 114 12520.08 68.72 55321.12 88888.00 2008-04-23 00:38:17.500 114 12520.05 68.72 55321.10 88888.00 2008-04-23 00:38:17.625 114 12520.08 68.72 55321.15 88888.00 2008-04-23 00:38:17.750 114 12520.17 68.75 55321.12 88888.00 2008-04-23 00:38:17.875 114 12520.10 68.72 55321.10 88888.00 2008-04-23 00:38:18.000 114 12520.02 68.70 55321.10 88888.00 2008-04-23 00:38:18.125 114 12520.02 68.70 55321.12 88888.00 2008-04-23 00:38:18.250 114 12519.92 68.67 55321.10 88888.00 2008-04-23 00:38:18.375 114 12520.02 68.72 55321.10 88888.00 2008-04-23 00:38:18.500 114 12520.08 68.72 55321.12 88888.00 2008-04-23 00:38:18.625 114 12520.15 68.78 55321.15 88888.00 2008-04-23 00:38:18.750 114 12520.17 68.80 55321.12 88888.00 2008-04-23 00:38:18.875 114 12520.17 68.80 55321.15 88888.00 2008-04-23 00:38:19.000 114 12520.15 68.75 55321.15 88888.00 2008-04-23 00:38:19.125 114 12520.10 68.75 55321.12 88888.00 2008-04-23 00:38:19.250 114 12520.05 68.67 55321.10 88888.00 2008-04-23 00:38:19.375 114 12520.08 68.67 55321.12 88888.00 2008-04-23 00:38:19.500 114 12520.17 68.72 55321.12 88888.00 2008-04-23 00:38:19.625 114 12520.27 68.72 55321.12 88888.00 2008-04-23 00:38:19.750 114 12520.27 68.72 55321.05 88888.00 2008-04-23 00:38:19.875 114 12520.17 68.72 55321.07 88888.00 2008-04-23 00:38:20.000 114 12520.17 68.72 55321.07 88888.00 2008-04-23 00:38:20.125 114 12520.17 68.75 55321.07 88888.00 2008-04-23 00:38:20.250 114 12520.17 68.70 55321.10 88888.00 2008-04-23 00:38:20.375 114 12520.23 68.67 55321.10 88888.00 2008-04-23 00:38:20.500 114 12520.20 68.70 55321.07 88888.00 2008-04-23 00:38:20.625 114 12520.15 68.67 55321.07 88888.00 2008-04-23 00:38:20.750 114 12520.15 68.65 55321.07 88888.00 2008-04-23 00:38:20.875 114 12520.17 68.72 55321.07 88888.00 2008-04-23 00:38:21.000 114 12520.17 68.72 55321.10 88888.00 2008-04-23 00:38:21.125 114 12520.20 68.75 55321.12 88888.00 2008-04-23 00:38:21.250 114 12520.15 68.75 55321.12 88888.00 2008-04-23 00:38:21.375 114 12520.15 68.80 55321.15 88888.00 2008-04-23 00:38:21.500 114 12520.15 68.80 55321.18 88888.00 2008-04-23 00:38:21.625 114 12520.17 68.75 55321.15 88888.00 2008-04-23 00:38:21.750 114 12520.23 68.75 55321.15 88888.00 2008-04-23 00:38:21.875 114 12520.27 68.78 55321.18 88888.00 2008-04-23 00:38:22.000 114 12520.38 68.78 55321.15 88888.00 2008-04-23 00:38:22.125 114 12520.35 68.78 55321.18 88888.00 2008-04-23 00:38:22.250 114 12520.27 68.72 55321.15 88888.00 2008-04-23 00:38:22.375 114 12520.30 68.75 55321.15 88888.00 2008-04-23 00:38:22.500 114 12520.27 68.75 55321.15 88888.00 2008-04-23 00:38:22.625 114 12520.30 68.78 55321.15 88888.00 2008-04-23 00:38:22.750 114 12520.35 68.80 55321.12 88888.00 2008-04-23 00:38:22.875 114 12520.27 68.78 55321.12 88888.00 2008-04-23 00:38:23.000 114 12520.30 68.75 55321.12 88888.00 2008-04-23 00:38:23.125 114 12520.30 68.72 55321.15 88888.00 2008-04-23 00:38:23.250 114 12520.25 68.75 55321.18 88888.00 2008-04-23 00:38:23.375 114 12520.27 68.75 55321.15 88888.00 2008-04-23 00:38:23.500 114 12520.20 68.70 55321.12 88888.00 2008-04-23 00:38:23.625 114 12520.20 68.72 55321.15 88888.00 2008-04-23 00:38:23.750 114 12520.27 68.78 55321.18 88888.00 2008-04-23 00:38:23.875 114 12520.27 68.83 55321.18 88888.00 2008-04-23 00:38:24.000 114 12520.25 68.80 55321.18 88888.00 2008-04-23 00:38:24.125 114 12520.27 68.78 55321.15 88888.00 2008-04-23 00:38:24.250 114 12520.25 68.75 55321.15 88888.00 2008-04-23 00:38:24.375 114 12520.25 68.80 55321.18 88888.00 2008-04-23 00:38:24.500 114 12520.12 68.75 55321.12 88888.00 2008-04-23 00:38:24.625 114 12520.12 68.72 55321.12 88888.00 2008-04-23 00:38:24.750 114 12520.27 68.78 55321.15 88888.00 2008-04-23 00:38:24.875 114 12520.33 68.72 55321.18 88888.00 2008-04-23 00:38:25.000 114 12520.27 68.67 55321.15 88888.00 2008-04-23 00:38:25.125 114 12520.27 68.70 55321.18 88888.00 2008-04-23 00:38:25.250 114 12520.23 68.78 55321.18 88888.00 2008-04-23 00:38:25.375 114 12520.23 68.80 55321.18 88888.00 2008-04-23 00:38:25.500 114 12520.25 68.75 55321.15 88888.00 2008-04-23 00:38:25.625 114 12520.27 68.83 55321.15 88888.00 2008-04-23 00:38:25.750 114 12520.30 68.85 55321.18 88888.00 2008-04-23 00:38:25.875 114 12520.25 68.83 55321.18 88888.00 2008-04-23 00:38:26.000 114 12520.33 68.80 55321.18 88888.00 2008-04-23 00:38:26.125 114 12520.33 68.83 55321.18 88888.00 2008-04-23 00:38:26.250 114 12520.30 68.83 55321.20 88888.00 2008-04-23 00:38:26.375 114 12520.33 68.83 55321.20 88888.00 2008-04-23 00:38:26.500 114 12520.25 68.75 55321.15 88888.00 2008-04-23 00:38:26.625 114 12520.27 68.78 55321.18 88888.00 2008-04-23 00:38:26.750 114 12520.33 68.83 55321.20 88888.00 2008-04-23 00:38:26.875 114 12520.30 68.83 55321.18 88888.00 2008-04-23 00:38:27.000 114 12520.23 68.80 55321.15 88888.00 2008-04-23 00:38:27.125 114 12520.25 68.80 55321.18 88888.00 2008-04-23 00:38:27.250 114 12520.30 68.83 55321.18 88888.00 2008-04-23 00:38:27.375 114 12520.30 68.83 55321.18 88888.00 2008-04-23 00:38:27.500 114 12520.30 68.80 55321.15 88888.00 2008-04-23 00:38:27.625 114 12520.33 68.80 55321.18 88888.00 2008-04-23 00:38:27.750 114 12520.30 68.80 55321.18 88888.00 2008-04-23 00:38:27.875 114 12520.30 68.83 55321.18 88888.00 2008-04-23 00:38:28.000 114 12520.23 68.75 55321.15 88888.00 2008-04-23 00:38:28.125 114 12520.17 68.78 55321.18 88888.00 2008-04-23 00:38:28.250 114 12520.23 68.80 55321.20 88888.00 2008-04-23 00:38:28.375 114 12520.27 68.85 55321.20 88888.00 2008-04-23 00:38:28.500 114 12520.27 68.80 55321.20 88888.00 2008-04-23 00:38:28.625 114 12520.25 68.78 55321.22 88888.00 2008-04-23 00:38:28.750 114 12520.25 68.83 55321.25 88888.00 2008-04-23 00:38:28.875 114 12520.33 68.80 55321.20 88888.00 2008-04-23 00:38:29.000 114 12520.27 68.83 55321.20 88888.00 2008-04-23 00:38:29.125 114 12520.20 68.78 55321.18 88888.00 2008-04-23 00:38:29.250 114 12520.23 68.80 55321.20 88888.00 2008-04-23 00:38:29.375 114 12520.30 68.85 55321.22 88888.00 2008-04-23 00:38:29.500 114 12520.33 68.92 55321.22 88888.00 2008-04-23 00:38:29.625 114 12520.38 68.85 55321.20 88888.00 2008-04-23 00:38:29.750 114 12520.33 68.80 55321.15 88888.00 2008-04-23 00:38:29.875 114 12520.40 68.83 55321.18 88888.00 2008-04-23 00:38:30.000 114 12520.48 68.90 55321.20 88888.00 2008-04-23 00:38:30.125 114 12520.48 68.88 55321.20 88888.00 2008-04-23 00:38:30.250 114 12520.40 68.83 55321.18 88888.00 2008-04-23 00:38:30.375 114 12520.42 68.83 55321.18 88888.00 2008-04-23 00:38:30.500 114 12520.38 68.80 55321.18 88888.00 2008-04-23 00:38:30.625 114 12520.45 68.83 55321.18 88888.00 2008-04-23 00:38:30.750 114 12520.40 68.80 55321.15 88888.00 2008-04-23 00:38:30.875 114 12520.35 68.78 55321.15 88888.00 2008-04-23 00:38:31.000 114 12520.35 68.80 55321.18 88888.00 2008-04-23 00:38:31.125 114 12520.40 68.85 55321.20 88888.00 2008-04-23 00:38:31.250 114 12520.45 68.88 55321.20 88888.00 2008-04-23 00:38:31.375 114 12520.48 68.85 55321.20 88888.00 2008-04-23 00:38:31.500 114 12520.45 68.85 55321.22 88888.00 2008-04-23 00:38:31.625 114 12520.45 68.88 55321.22 88888.00 2008-04-23 00:38:31.750 114 12520.45 68.85 55321.20 88888.00 2008-04-23 00:38:31.875 114 12520.42 68.85 55321.18 88888.00 2008-04-23 00:38:32.000 114 12520.45 68.85 55321.18 88888.00 2008-04-23 00:38:32.125 114 12520.45 68.88 55321.18 88888.00 2008-04-23 00:38:32.250 114 12520.42 68.85 55321.18 88888.00 2008-04-23 00:38:32.375 114 12520.45 68.83 55321.15 88888.00 2008-04-23 00:38:32.500 114 12520.40 68.83 55321.18 88888.00 2008-04-23 00:38:32.625 114 12520.38 68.85 55321.20 88888.00 2008-04-23 00:38:32.750 114 12520.38 68.88 55321.20 88888.00 2008-04-23 00:38:32.875 114 12520.40 68.88 55321.20 88888.00 2008-04-23 00:38:33.000 114 12520.50 68.97 55321.18 88888.00 2008-04-23 00:38:33.125 114 12520.50 68.92 55321.18 88888.00 2008-04-23 00:38:33.250 114 12520.35 68.85 55321.20 88888.00 2008-04-23 00:38:33.375 114 12520.35 68.88 55321.18 88888.00 2008-04-23 00:38:33.500 114 12520.33 68.90 55321.20 88888.00 2008-04-23 00:38:33.625 114 12520.40 68.90 55321.22 88888.00 2008-04-23 00:38:33.750 114 12520.45 68.88 55321.20 88888.00 2008-04-23 00:38:33.875 114 12520.45 68.88 55321.20 88888.00 2008-04-23 00:38:34.000 114 12520.40 68.85 55321.18 88888.00 2008-04-23 00:38:34.125 114 12520.38 68.90 55321.22 88888.00 2008-04-23 00:38:34.250 114 12520.33 68.95 55321.22 88888.00 2008-04-23 00:38:34.375 114 12520.33 68.95 55321.20 88888.00 2008-04-23 00:38:34.500 114 12520.38 68.95 55321.20 88888.00 2008-04-23 00:38:34.625 114 12520.40 68.92 55321.18 88888.00 2008-04-23 00:38:34.750 114 12520.40 68.92 55321.20 88888.00 2008-04-23 00:38:34.875 114 12520.45 68.88 55321.20 88888.00 2008-04-23 00:38:35.000 114 12520.45 68.95 55321.20 88888.00 2008-04-23 00:38:35.125 114 12520.40 68.95 55321.18 88888.00 2008-04-23 00:38:35.250 114 12520.33 68.90 55321.18 88888.00 2008-04-23 00:38:35.375 114 12520.38 68.92 55321.20 88888.00 2008-04-23 00:38:35.500 114 12520.48 68.95 55321.22 88888.00 2008-04-23 00:38:35.625 114 12520.55 68.95 55321.22 88888.00 2008-04-23 00:38:35.750 114 12520.55 69.00 55321.22 88888.00 2008-04-23 00:38:35.875 114 12520.48 68.97 55321.20 88888.00 2008-04-23 00:38:36.000 114 12520.48 68.95 55321.20 88888.00 2008-04-23 00:38:36.125 114 12520.45 68.92 55321.20 88888.00 2008-04-23 00:38:36.250 114 12520.33 68.90 55321.20 88888.00 2008-04-23 00:38:36.375 114 12520.42 69.03 55321.22 88888.00 2008-04-23 00:38:36.500 114 12520.52 69.05 55321.28 88888.00 2008-04-23 00:38:36.625 114 12520.52 69.00 55321.22 88888.00 2008-04-23 00:38:36.750 114 12520.45 68.95 55321.20 88888.00 2008-04-23 00:38:36.875 114 12520.35 68.88 55321.20 88888.00 2008-04-23 00:38:37.000 114 12520.38 69.00 55321.25 88888.00 2008-04-23 00:38:37.125 114 12520.45 69.05 55321.28 88888.00 2008-04-23 00:38:37.250 114 12520.40 68.97 55321.28 88888.00 2008-04-23 00:38:37.375 114 12520.45 68.97 55321.25 88888.00 2008-04-23 00:38:37.500 114 12520.50 69.05 55321.25 88888.00 2008-04-23 00:38:37.625 114 12520.48 69.03 55321.25 88888.00 2008-04-23 00:38:37.750 114 12520.40 68.97 55321.22 88888.00 2008-04-23 00:38:37.875 114 12520.45 69.00 55321.25 88888.00 2008-04-23 00:38:38.000 114 12520.50 69.00 55321.22 88888.00 2008-04-23 00:38:38.125 114 12520.55 69.03 55321.28 88888.00 2008-04-23 00:38:38.250 114 12520.42 68.95 55321.22 88888.00 2008-04-23 00:38:38.375 114 12520.40 68.90 55321.20 88888.00 2008-04-23 00:38:38.500 114 12520.48 68.92 55321.22 88888.00 2008-04-23 00:38:38.625 114 12520.45 68.97 55321.25 88888.00 2008-04-23 00:38:38.750 114 12520.40 68.95 55321.20 88888.00 2008-04-23 00:38:38.875 114 12520.40 68.95 55321.22 88888.00 2008-04-23 00:38:39.000 114 12520.38 69.00 55321.22 88888.00 2008-04-23 00:38:39.125 114 12520.50 69.03 55321.28 88888.00 2008-04-23 00:38:39.250 114 12520.55 69.03 55321.28 88888.00 2008-04-23 00:38:39.375 114 12520.55 69.08 55321.30 88888.00 2008-04-23 00:38:39.500 114 12520.42 69.03 55321.28 88888.00 2008-04-23 00:38:39.625 114 12520.45 69.00 55321.28 88888.00 2008-04-23 00:38:39.750 114 12520.38 68.97 55321.28 88888.00 2008-04-23 00:38:39.875 114 12520.38 68.95 55321.25 88888.00 2008-04-23 00:38:40.000 114 12520.45 68.97 55321.25 88888.00 2008-04-23 00:38:40.125 114 12520.48 69.00 55321.28 88888.00 2008-04-23 00:38:40.250 114 12520.45 69.00 55321.28 88888.00 2008-04-23 00:38:40.375 114 12520.42 68.97 55321.28 88888.00 2008-04-23 00:38:40.500 114 12520.38 68.92 55321.25 88888.00 2008-04-23 00:38:40.625 114 12520.40 68.95 55321.22 88888.00 2008-04-23 00:38:40.750 114 12520.48 69.00 55321.25 88888.00 2008-04-23 00:38:40.875 114 12520.42 69.00 55321.28 88888.00 2008-04-23 00:38:41.000 114 12520.38 69.00 55321.25 88888.00 2008-04-23 00:38:41.125 114 12520.40 69.00 55321.28 88888.00 2008-04-23 00:38:41.250 114 12520.40 68.95 55321.28 88888.00 2008-04-23 00:38:41.375 114 12520.45 68.95 55321.28 88888.00 2008-04-23 00:38:41.500 114 12520.50 68.95 55321.28 88888.00 2008-04-23 00:38:41.625 114 12520.48 68.92 55321.25 88888.00 2008-04-23 00:38:41.750 114 12520.48 68.95 55321.25 88888.00 2008-04-23 00:38:41.875 114 12520.50 68.97 55321.25 88888.00 2008-04-23 00:38:42.000 114 12520.48 69.00 55321.25 88888.00 2008-04-23 00:38:42.125 114 12520.48 69.03 55321.28 88888.00 2008-04-23 00:38:42.250 114 12520.48 69.08 55321.32 88888.00 2008-04-23 00:38:42.375 114 12520.42 69.00 55321.28 88888.00 2008-04-23 00:38:42.500 114 12520.42 68.92 55321.25 88888.00 2008-04-23 00:38:42.625 114 12520.48 68.90 55321.25 88888.00 2008-04-23 00:38:42.750 114 12520.52 68.95 55321.28 88888.00 2008-04-23 00:38:42.875 114 12520.60 68.97 55321.30 88888.00 2008-04-23 00:38:43.000 114 12520.62 68.95 55321.28 88888.00 2008-04-23 00:38:43.125 114 12520.52 68.95 55321.30 88888.00 2008-04-23 00:38:43.250 114 12520.50 69.00 55321.32 88888.00 2008-04-23 00:38:43.375 114 12520.55 69.03 55321.38 88888.00 2008-04-23 00:38:43.500 114 12520.62 69.05 55321.38 88888.00 2008-04-23 00:38:43.625 114 12520.58 69.00 55321.32 88888.00 2008-04-23 00:38:43.750 114 12520.50 68.95 55321.28 88888.00 2008-04-23 00:38:43.875 114 12520.48 69.00 55321.30 88888.00 2008-04-23 00:38:44.000 114 12520.50 69.03 55321.30 88888.00 2008-04-23 00:38:44.125 114 12520.48 69.05 55321.30 88888.00 2008-04-23 00:38:44.250 114 12520.48 69.05 55321.30 88888.00 2008-04-23 00:38:44.375 114 12520.50 69.05 55321.28 88888.00 2008-04-23 00:38:44.500 114 12520.55 69.00 55321.28 88888.00 2008-04-23 00:38:44.625 114 12520.48 68.95 55321.25 88888.00 2008-04-23 00:38:44.750 114 12520.48 68.92 55321.28 88888.00 2008-04-23 00:38:44.875 114 12520.50 68.90 55321.28 88888.00 2008-04-23 00:38:45.000 114 12520.48 68.95 55321.28 88888.00 2008-04-23 00:38:45.125 114 12520.52 69.10 55321.35 88888.00 2008-04-23 00:38:45.250 114 12520.55 69.12 55321.35 88888.00 2008-04-23 00:38:45.375 114 12520.55 69.12 55321.35 88888.00 2008-04-23 00:38:45.500 114 12520.48 69.05 55321.32 88888.00 2008-04-23 00:38:45.625 114 12520.48 69.05 55321.32 88888.00 2008-04-23 00:38:45.750 114 12520.55 69.08 55321.35 88888.00 2008-04-23 00:38:45.875 114 12520.60 69.05 55321.35 88888.00 2008-04-23 00:38:46.000 114 12520.60 69.03 55321.28 88888.00 2008-04-23 00:38:46.125 114 12520.58 69.00 55321.25 88888.00 2008-04-23 00:38:46.250 114 12520.50 69.05 55321.30 88888.00 2008-04-23 00:38:46.375 114 12520.52 69.08 55321.30 88888.00 2008-04-23 00:38:46.500 114 12520.58 69.05 55321.30 88888.00 2008-04-23 00:38:46.625 114 12520.60 69.03 55321.28 88888.00 2008-04-23 00:38:46.750 114 12520.58 69.03 55321.30 88888.00 2008-04-23 00:38:46.875 114 12520.62 69.03 55321.32 88888.00 2008-04-23 00:38:47.000 114 12520.62 69.00 55321.28 88888.00 2008-04-23 00:38:47.125 114 12520.65 69.08 55321.28 88888.00 2008-04-23 00:38:47.250 114 12520.70 69.08 55321.30 88888.00 2008-04-23 00:38:47.375 114 12520.70 69.05 55321.25 88888.00 2008-04-23 00:38:47.500 114 12520.67 68.97 55321.28 88888.00 2008-04-23 00:38:47.625 114 12520.70 69.05 55321.32 88888.00 2008-04-23 00:38:47.750 114 12520.67 69.08 55321.30 88888.00 2008-04-23 00:38:47.875 114 12520.60 69.08 55321.32 88888.00 2008-04-23 00:38:48.000 114 12520.67 69.10 55321.30 88888.00 2008-04-23 00:38:48.125 114 12520.70 69.03 55321.30 88888.00 2008-04-23 00:38:48.250 114 12520.62 68.97 55321.32 88888.00 2008-04-23 00:38:48.375 114 12520.70 69.05 55321.35 88888.00 2008-04-23 00:38:48.500 114 12520.70 69.12 55321.32 88888.00 2008-04-23 00:38:48.625 114 12520.65 69.05 55321.28 88888.00 2008-04-23 00:38:48.750 114 12520.62 69.05 55321.30 88888.00 2008-04-23 00:38:48.875 114 12520.70 69.15 55321.32 88888.00 2008-04-23 00:38:49.000 114 12520.73 69.17 55321.38 88888.00 2008-04-23 00:38:49.125 114 12520.67 69.10 55321.35 88888.00 2008-04-23 00:38:49.250 114 12520.62 69.08 55321.32 88888.00 2008-04-23 00:38:49.375 114 12520.67 69.10 55321.28 88888.00 2008-04-23 00:38:49.500 114 12520.65 69.12 55321.28 88888.00 2008-04-23 00:38:49.625 114 12520.67 69.10 55321.32 88888.00 2008-04-23 00:38:49.750 114 12520.60 69.10 55321.35 88888.00 2008-04-23 00:38:49.875 114 12520.62 69.12 55321.35 88888.00 2008-04-23 00:38:50.000 114 12520.62 69.17 55321.30 88888.00 2008-04-23 00:38:50.125 114 12520.65 69.12 55321.32 88888.00 2008-04-23 00:38:50.250 114 12520.65 69.10 55321.32 88888.00 2008-04-23 00:38:50.375 114 12520.67 69.12 55321.32 88888.00 2008-04-23 00:38:50.500 114 12520.67 69.12 55321.32 88888.00 2008-04-23 00:38:50.625 114 12520.73 69.17 55321.38 88888.00 2008-04-23 00:38:50.750 114 12520.73 69.25 55321.35 88888.00 2008-04-23 00:38:50.875 114 12520.70 69.25 55321.35 88888.00 2008-04-23 00:38:51.000 114 12520.67 69.20 55321.35 88888.00 2008-04-23 00:38:51.125 114 12520.67 69.17 55321.35 88888.00 2008-04-23 00:38:51.250 114 12520.60 69.12 55321.35 88888.00 2008-04-23 00:38:51.375 114 12520.60 69.15 55321.38 88888.00 2008-04-23 00:38:51.500 114 12520.67 69.17 55321.38 88888.00 2008-04-23 00:38:51.625 114 12520.75 69.22 55321.38 88888.00 2008-04-23 00:38:51.750 114 12520.75 69.25 55321.40 88888.00 2008-04-23 00:38:51.875 114 12520.67 69.25 55321.38 88888.00 2008-04-23 00:38:52.000 114 12520.70 69.25 55321.38 88888.00 2008-04-23 00:38:52.125 114 12520.67 69.22 55321.35 88888.00 2008-04-23 00:38:52.250 114 12520.55 69.17 55321.30 88888.00 2008-04-23 00:38:52.375 114 12520.52 69.22 55321.30 88888.00 2008-04-23 00:38:52.500 114 12520.55 69.20 55321.32 88888.00 2008-04-23 00:38:52.625 114 12520.58 69.20 55321.32 88888.00 2008-04-23 00:38:52.750 114 12520.52 69.28 55321.32 88888.00 2008-04-23 00:38:52.875 114 12520.62 69.33 55321.35 88888.00 2008-04-23 00:38:53.000 114 12520.65 69.30 55321.32 88888.00 2008-04-23 00:38:53.125 114 12520.60 69.25 55321.28 88888.00 2008-04-23 00:38:53.250 114 12520.52 69.22 55321.32 88888.00 2008-04-23 00:38:53.375 114 12520.55 69.25 55321.30 88888.00 2008-04-23 00:38:53.500 114 12520.55 69.28 55321.35 88888.00 2008-04-23 00:38:53.625 114 12520.60 69.30 55321.30 88888.00 2008-04-23 00:38:53.750 114 12520.60 69.28 55321.30 88888.00 2008-04-23 00:38:53.875 114 12520.60 69.30 55321.35 88888.00 2008-04-23 00:38:54.000 114 12520.70 69.35 55321.38 88888.00 2008-04-23 00:38:54.125 114 12520.65 69.33 55321.38 88888.00 2008-04-23 00:38:54.250 114 12520.52 69.30 55321.35 88888.00 2008-04-23 00:38:54.375 114 12520.60 69.35 55321.35 88888.00 2008-04-23 00:38:54.500 114 12520.60 69.30 55321.32 88888.00 2008-04-23 00:38:54.625 114 12520.52 69.22 55321.32 88888.00 2008-04-23 00:38:54.750 114 12520.50 69.17 55321.35 88888.00 2008-04-23 00:38:54.875 114 12520.55 69.33 55321.43 88888.00 2008-04-23 00:38:55.000 114 12520.50 69.35 55321.35 88888.00 2008-04-23 00:38:55.125 114 12520.52 69.33 55321.35 88888.00 2008-04-23 00:38:55.250 114 12520.52 69.30 55321.38 88888.00 2008-04-23 00:38:55.375 114 12520.58 69.35 55321.40 88888.00 2008-04-23 00:38:55.500 114 12520.48 69.38 55321.38 88888.00 2008-04-23 00:38:55.625 114 12520.42 69.33 55321.38 88888.00 2008-04-23 00:38:55.750 114 12520.50 69.35 55321.38 88888.00 2008-04-23 00:38:55.875 114 12520.58 69.38 55321.38 88888.00 2008-04-23 00:38:56.000 114 12520.52 69.38 55321.32 88888.00 2008-04-23 00:38:56.125 114 12520.52 69.40 55321.35 88888.00 2008-04-23 00:38:56.250 114 12520.50 69.40 55321.38 88888.00 2008-04-23 00:38:56.375 114 12520.55 69.47 55321.43 88888.00 2008-04-23 00:38:56.500 114 12520.52 69.50 55321.43 88888.00 2008-04-23 00:38:56.625 114 12520.48 69.42 55321.38 88888.00 2008-04-23 00:38:56.750 114 12520.45 69.38 55321.38 88888.00 2008-04-23 00:38:56.875 114 12520.42 69.33 55321.40 88888.00 2008-04-23 00:38:57.000 114 12520.45 69.35 55321.38 88888.00 2008-04-23 00:38:57.125 114 12520.50 69.38 55321.40 88888.00 2008-04-23 00:38:57.250 114 12520.58 69.42 55321.40 88888.00 2008-04-23 00:38:57.375 114 12520.58 69.47 55321.43 88888.00 2008-04-23 00:38:57.500 114 12520.42 69.38 55321.40 88888.00 2008-04-23 00:38:57.625 114 12520.40 69.33 55321.38 88888.00 2008-04-23 00:38:57.750 114 12520.45 69.30 55321.40 88888.00 2008-04-23 00:38:57.875 114 12520.45 69.30 55321.40 88888.00 2008-04-23 00:38:58.000 114 12520.48 69.38 55321.40 88888.00 2008-04-23 00:38:58.125 114 12520.45 69.38 55321.40 88888.00 2008-04-23 00:38:58.250 114 12520.48 69.42 55321.40 88888.00 2008-04-23 00:38:58.375 114 12520.50 69.42 55321.38 88888.00 2008-04-23 00:38:58.500 114 12520.50 69.40 55321.40 88888.00 2008-04-23 00:38:58.625 114 12520.45 69.40 55321.38 88888.00 2008-04-23 00:38:58.750 114 12520.38 69.40 55321.38 88888.00 2008-04-23 00:38:58.875 114 12520.33 69.42 55321.35 88888.00 2008-04-23 00:38:59.000 114 12520.35 69.42 55321.38 88888.00 2008-04-23 00:38:59.125 114 12520.40 69.42 55321.38 88888.00 2008-04-23 00:38:59.250 114 12520.33 69.33 55321.38 88888.00 2008-04-23 00:38:59.375 114 12520.35 69.38 55321.40 88888.00 2008-04-23 00:38:59.500 114 12520.38 69.42 55321.40 88888.00 2008-04-23 00:38:59.625 114 12520.38 69.42 55321.40 88888.00 2008-04-23 00:38:59.750 114 12520.40 69.38 55321.38 88888.00 2008-04-23 00:38:59.875 114 12520.45 69.38 55321.38 88888.00 2008-04-23 00:39:00.000 114 12520.48 69.38 55321.38 88888.00 2008-04-23 00:39:00.125 114 12520.48 69.45 55321.45 88888.00 2008-04-23 00:39:00.250 114 12520.48 69.40 55321.43 88888.00 2008-04-23 00:39:00.375 114 12520.55 69.42 55321.45 88888.00 2008-04-23 00:39:00.500 114 12520.52 69.45 55321.45 88888.00 2008-04-23 00:39:00.625 114 12520.40 69.50 55321.45 88888.00 2008-04-23 00:39:00.750 114 12520.35 69.50 55321.43 88888.00 2008-04-23 00:39:00.875 114 12520.40 69.47 55321.45 88888.00 2008-04-23 00:39:01.000 114 12520.42 69.45 55321.43 88888.00 2008-04-23 00:39:01.125 114 12520.42 69.45 55321.43 88888.00 2008-04-23 00:39:01.250 114 12520.38 69.42 55321.38 88888.00 2008-04-23 00:39:01.375 114 12520.40 69.47 55321.40 88888.00 2008-04-23 00:39:01.500 114 12520.33 69.47 55321.40 88888.00 2008-04-23 00:39:01.625 114 12520.35 69.42 55321.43 88888.00 2008-04-23 00:39:01.750 114 12520.42 69.38 55321.43 88888.00 2008-04-23 00:39:01.875 114 12520.50 69.50 55321.45 88888.00 2008-04-23 00:39:02.000 114 12520.50 69.55 55321.47 88888.00 2008-04-23 00:39:02.125 114 12520.45 69.50 55321.47 88888.00 2008-04-23 00:39:02.250 114 12520.50 69.45 55321.45 88888.00 2008-04-23 00:39:02.375 114 12520.55 69.42 55321.43 88888.00 2008-04-23 00:39:02.500 114 12520.48 69.40 55321.43 88888.00 2008-04-23 00:39:02.625 114 12520.45 69.45 55321.43 88888.00 2008-04-23 00:39:02.750 114 12520.40 69.40 55321.40 88888.00 2008-04-23 00:39:02.875 114 12520.38 69.35 55321.35 88888.00 2008-04-23 00:39:03.000 114 12520.40 69.40 55321.40 88888.00 2008-04-23 00:39:03.125 114 12520.40 69.47 55321.45 88888.00 2008-04-23 00:39:03.250 114 12520.35 69.45 55321.43 88888.00 2008-04-23 00:39:03.375 114 12520.42 69.47 55321.45 88888.00 2008-04-23 00:39:03.500 114 12520.35 69.42 55321.45 88888.00 2008-04-23 00:39:03.625 114 12520.30 69.40 55321.45 88888.00 2008-04-23 00:39:03.750 114 12520.30 69.42 55321.47 88888.00 2008-04-23 00:39:03.875 114 12520.27 69.47 55321.50 88888.00 2008-04-23 00:39:04.000 114 12520.30 69.50 55321.50 88888.00 2008-04-23 00:39:04.125 114 12520.35 69.53 55321.50 88888.00 2008-04-23 00:39:04.250 114 12520.30 69.50 55321.47 88888.00 2008-04-23 00:39:04.375 114 12520.35 69.47 55321.45 88888.00 2008-04-23 00:39:04.500 114 12520.38 69.50 55321.50 88888.00 2008-04-23 00:39:04.625 114 12520.40 69.47 55321.50 88888.00 2008-04-23 00:39:04.750 114 12520.35 69.45 55321.47 88888.00 2008-04-23 00:39:04.875 114 12520.30 69.40 55321.43 88888.00 2008-04-23 00:39:05.000 114 12520.35 69.42 55321.45 88888.00 2008-04-23 00:39:05.125 114 12520.35 69.42 55321.45 88888.00 2008-04-23 00:39:05.250 114 12520.35 69.47 55321.47 88888.00 2008-04-23 00:39:05.375 114 12520.42 69.45 55321.50 88888.00 2008-04-23 00:39:05.500 114 12520.40 69.45 55321.50 88888.00 2008-04-23 00:39:05.625 114 12520.33 69.38 55321.45 88888.00 2008-04-23 00:39:05.750 114 12520.33 69.40 55321.47 88888.00 2008-04-23 00:39:05.875 114 12520.35 69.47 55321.50 88888.00 2008-04-23 00:39:06.000 114 12520.40 69.47 55321.50 88888.00 2008-04-23 00:39:06.125 114 12520.42 69.40 55321.47 88888.00 2008-04-23 00:39:06.250 114 12520.38 69.40 55321.47 88888.00 2008-04-23 00:39:06.375 114 12520.35 69.45 55321.47 88888.00 2008-04-23 00:39:06.500 114 12520.40 69.42 55321.47 88888.00 2008-04-23 00:39:06.625 114 12520.38 69.42 55321.47 88888.00 2008-04-23 00:39:06.750 114 12520.35 69.47 55321.50 88888.00 2008-04-23 00:39:06.875 114 12520.38 69.47 55321.50 88888.00 2008-04-23 00:39:07.000 114 12520.42 69.42 55321.47 88888.00 2008-04-23 00:39:07.125 114 12520.30 69.40 55321.45 88888.00 2008-04-23 00:39:07.250 114 12520.23 69.45 55321.47 88888.00 2008-04-23 00:39:07.375 114 12520.35 69.45 55321.47 88888.00 2008-04-23 00:39:07.500 114 12520.38 69.45 55321.47 88888.00 2008-04-23 00:39:07.625 114 12520.30 69.38 55321.43 88888.00 2008-04-23 00:39:07.750 114 12520.27 69.40 55321.45 88888.00 2008-04-23 00:39:07.875 114 12520.35 69.42 55321.47 88888.00 2008-04-23 00:39:08.000 114 12520.35 69.40 55321.50 88888.00 2008-04-23 00:39:08.125 114 12520.27 69.45 55321.53 88888.00 2008-04-23 00:39:08.250 114 12520.25 69.45 55321.53 88888.00 2008-04-23 00:39:08.375 114 12520.35 69.47 55321.53 88888.00 2008-04-23 00:39:08.500 114 12520.42 69.50 55321.53 88888.00 2008-04-23 00:39:08.625 114 12520.48 69.45 55321.50 88888.00 2008-04-23 00:39:08.750 114 12520.48 69.45 55321.47 88888.00 2008-04-23 00:39:08.875 114 12520.45 69.47 55321.50 88888.00 2008-04-23 00:39:09.000 114 12520.42 69.47 55321.50 88888.00 2008-04-23 00:39:09.125 114 12520.40 69.53 55321.53 88888.00 2008-04-23 00:39:09.250 114 12520.38 69.45 55321.53 88888.00 2008-04-23 00:39:09.375 114 12520.38 69.45 55321.50 88888.00 2008-04-23 00:39:09.500 114 12520.42 69.45 55321.47 88888.00 2008-04-23 00:39:09.625 114 12520.45 69.50 55321.47 88888.00 2008-04-23 00:39:09.750 114 12520.50 69.50 55321.47 88888.00 2008-04-23 00:39:09.875 114 12520.45 69.50 55321.47 88888.00 2008-04-23 00:39:10.000 114 12520.35 69.42 55321.43 88888.00 2008-04-23 00:39:10.125 114 12520.38 69.42 55321.47 88888.00 2008-04-23 00:39:10.250 114 12520.42 69.47 55321.53 88888.00 2008-04-23 00:39:10.375 114 12520.48 69.47 55321.47 88888.00 2008-04-23 00:39:10.500 114 12520.35 69.42 55321.43 88888.00 2008-04-23 00:39:10.625 114 12520.38 69.45 55321.45 88888.00 2008-04-23 00:39:10.750 114 12520.42 69.45 55321.45 88888.00 2008-04-23 00:39:10.875 114 12520.42 69.42 55321.45 88888.00 2008-04-23 00:39:11.000 114 12520.40 69.42 55321.43 88888.00 2008-04-23 00:39:11.125 114 12520.48 69.45 55321.45 88888.00 2008-04-23 00:39:11.250 114 12520.48 69.40 55321.43 88888.00 2008-04-23 00:39:11.375 114 12520.38 69.38 55321.40 88888.00 2008-04-23 00:39:11.500 114 12520.38 69.38 55321.45 88888.00 2008-04-23 00:39:11.625 114 12520.50 69.42 55321.47 88888.00 2008-04-23 00:39:11.750 114 12520.60 69.45 55321.50 88888.00 2008-04-23 00:39:11.875 114 12520.60 69.53 55321.47 88888.00 2008-04-23 00:39:12.000 114 12520.55 69.45 55321.45 88888.00 2008-04-23 00:39:12.125 114 12520.55 69.40 55321.50 88888.00 2008-04-23 00:39:12.250 114 12520.52 69.45 55321.45 88888.00 2008-04-23 00:39:12.375 114 12520.50 69.47 55321.47 88888.00 2008-04-23 00:39:12.500 114 12520.55 69.47 55321.50 88888.00 2008-04-23 00:39:12.625 114 12520.52 69.47 55321.45 88888.00 2008-04-23 00:39:12.750 114 12520.48 69.45 55321.45 88888.00 2008-04-23 00:39:12.875 114 12520.48 69.42 55321.45 88888.00 2008-04-23 00:39:13.000 114 12520.55 69.45 55321.47 88888.00 2008-04-23 00:39:13.125 114 12520.65 69.50 55321.47 88888.00 2008-04-23 00:39:13.250 114 12520.52 69.45 55321.47 88888.00 2008-04-23 00:39:13.375 114 12520.58 69.47 55321.47 88888.00 2008-04-23 00:39:13.500 114 12520.65 69.53 55321.50 88888.00 2008-04-23 00:39:13.625 114 12520.67 69.53 55321.47 88888.00 2008-04-23 00:39:13.750 114 12520.67 69.50 55321.45 88888.00 2008-04-23 00:39:13.875 114 12520.67 69.47 55321.45 88888.00 2008-04-23 00:39:14.000 114 12520.62 69.50 55321.47 88888.00 2008-04-23 00:39:14.125 114 12520.60 69.50 55321.45 88888.00 2008-04-23 00:39:14.250 114 12520.62 69.50 55321.50 88888.00 2008-04-23 00:39:14.375 114 12520.70 69.55 55321.50 88888.00 2008-04-23 00:39:14.500 114 12520.70 69.55 55321.47 88888.00 2008-04-23 00:39:14.625 114 12520.67 69.55 55321.47 88888.00 2008-04-23 00:39:14.750 114 12520.65 69.45 55321.47 88888.00 2008-04-23 00:39:14.875 114 12520.73 69.50 55321.47 88888.00 2008-04-23 00:39:15.000 114 12520.77 69.53 55321.45 88888.00 2008-04-23 00:39:15.125 114 12520.77 69.47 55321.43 88888.00 2008-04-23 00:39:15.250 114 12520.70 69.47 55321.43 88888.00 2008-04-23 00:39:15.375 114 12520.75 69.50 55321.43 88888.00 2008-04-23 00:39:15.500 114 12520.75 69.53 55321.40 88888.00 2008-04-23 00:39:15.625 114 12520.73 69.55 55321.43 88888.00 2008-04-23 00:39:15.750 114 12520.75 69.53 55321.43 88888.00 2008-04-23 00:39:15.875 114 12520.75 69.47 55321.43 88888.00 2008-04-23 00:39:16.000 114 12520.77 69.53 55321.45 88888.00 2008-04-23 00:39:16.125 114 12520.73 69.50 55321.45 88888.00 2008-04-23 00:39:16.250 114 12520.73 69.50 55321.47 88888.00 2008-04-23 00:39:16.375 114 12520.80 69.55 55321.50 88888.00 2008-04-23 00:39:16.500 114 12520.75 69.50 55321.47 88888.00 2008-04-23 00:39:16.625 114 12520.70 69.47 55321.43 88888.00 2008-04-23 00:39:16.750 114 12520.75 69.55 55321.45 88888.00 2008-04-23 00:39:16.875 114 12520.75 69.58 55321.50 88888.00 2008-04-23 00:39:17.000 114 12520.77 69.50 55321.45 88888.00 2008-04-23 00:39:17.125 114 12520.77 69.50 55321.45 88888.00 2008-04-23 00:39:17.250 114 12520.73 69.50 55321.45 88888.00 2008-04-23 00:39:17.375 114 12520.80 69.58 55321.47 88888.00 2008-04-23 00:39:17.500 114 12520.80 69.60 55321.45 88888.00 2008-04-23 00:39:17.625 114 12520.70 69.55 55321.43 88888.00 2008-04-23 00:39:17.750 114 12520.73 69.53 55321.43 88888.00 2008-04-23 00:39:17.875 114 12520.77 69.55 55321.40 88888.00 2008-04-23 00:39:18.000 114 12520.80 69.55 55321.40 88888.00 2008-04-23 00:39:18.125 114 12520.83 69.58 55321.47 88888.00 2008-04-23 00:39:18.250 114 12520.88 69.58 55321.47 88888.00 2008-04-23 00:39:18.375 114 12520.88 69.55 55321.43 88888.00 2008-04-23 00:39:18.500 114 12520.80 69.53 55321.38 88888.00 2008-04-23 00:39:18.625 114 12520.77 69.55 55321.43 88888.00 2008-04-23 00:39:18.750 114 12520.83 69.58 55321.43 88888.00 2008-04-23 00:39:18.875 114 12520.85 69.60 55321.40 88888.00 2008-04-23 00:39:19.000 114 12520.85 69.60 55321.43 88888.00 2008-04-23 00:39:19.125 114 12520.83 69.55 55321.45 88888.00 2008-04-23 00:39:19.250 114 12520.80 69.53 55321.43 88888.00 2008-04-23 00:39:19.375 114 12520.83 69.53 55321.45 88888.00 2008-04-23 00:39:19.500 114 12520.88 69.60 55321.50 88888.00 2008-04-23 00:39:19.625 114 12520.92 69.62 55321.50 88888.00 2008-04-23 00:39:19.750 114 12520.95 69.60 55321.53 88888.00 2008-04-23 00:39:19.875 114 12520.88 69.60 55321.50 88888.00 2008-04-23 00:39:20.000 114 12520.90 69.58 55321.45 88888.00 2008-04-23 00:39:20.125 114 12520.90 69.60 55321.45 88888.00 2008-04-23 00:39:20.250 114 12520.90 69.65 55321.47 88888.00 2008-04-23 00:39:20.375 114 12520.90 69.62 55321.53 88888.00 2008-04-23 00:39:20.500 114 12520.90 69.62 55321.47 88888.00 2008-04-23 00:39:20.625 114 12520.85 69.58 55321.47 88888.00 2008-04-23 00:39:20.750 114 12520.88 69.62 55321.50 88888.00 2008-04-23 00:39:20.875 114 12520.90 69.65 55321.50 88888.00 2008-04-23 00:39:21.000 114 12520.88 69.65 55321.45 88888.00 2008-04-23 00:39:21.125 114 12520.77 69.62 55321.45 88888.00 2008-04-23 00:39:21.250 114 12520.85 69.58 55321.47 88888.00 2008-04-23 00:39:21.375 114 12520.92 69.58 55321.45 88888.00 2008-04-23 00:39:21.500 114 12520.90 69.58 55321.43 88888.00 2008-04-23 00:39:21.625 114 12520.88 69.62 55321.47 88888.00 2008-04-23 00:39:21.750 114 12520.90 69.65 55321.50 88888.00 2008-04-23 00:39:21.875 114 12520.88 69.62 55321.47 88888.00 2008-04-23 00:39:22.000 114 12520.90 69.60 55321.47 88888.00 2008-04-23 00:39:22.125 114 12520.85 69.60 55321.43 88888.00 2008-04-23 00:39:22.250 114 12520.85 69.60 55321.50 88888.00 2008-04-23 00:39:22.375 114 12520.88 69.60 55321.50 88888.00 2008-04-23 00:39:22.500 114 12520.88 69.60 55321.50 88888.00 2008-04-23 00:39:22.625 114 12520.88 69.65 55321.50 88888.00 2008-04-23 00:39:22.750 114 12520.95 69.67 55321.50 88888.00 2008-04-23 00:39:22.875 114 12520.92 69.65 55321.47 88888.00 2008-04-23 00:39:23.000 114 12520.88 69.55 55321.47 88888.00 2008-04-23 00:39:23.125 114 12520.83 69.50 55321.43 88888.00 2008-04-23 00:39:23.250 114 12520.80 69.53 55321.47 88888.00 2008-04-23 00:39:23.375 114 12520.88 69.62 55321.50 88888.00 2008-04-23 00:39:23.500 114 12520.90 69.65 55321.53 88888.00 2008-04-23 00:39:23.625 114 12520.88 69.62 55321.53 88888.00 2008-04-23 00:39:23.750 114 12520.85 69.62 55321.50 88888.00 2008-04-23 00:39:23.875 114 12520.92 69.62 55321.50 88888.00 2008-04-23 00:39:24.000 114 12520.90 69.62 55321.47 88888.00 2008-04-23 00:39:24.125 114 12520.80 69.60 55321.45 88888.00 2008-04-23 00:39:24.250 114 12520.80 69.58 55321.47 88888.00 2008-04-23 00:39:24.375 114 12520.83 69.58 55321.47 88888.00 2008-04-23 00:39:24.500 114 12520.85 69.60 55321.47 88888.00 2008-04-23 00:39:24.625 114 12520.88 69.62 55321.50 88888.00 2008-04-23 00:39:24.750 114 12520.85 69.65 55321.50 88888.00 2008-04-23 00:39:24.875 114 12520.85 69.65 55321.50 88888.00 2008-04-23 00:39:25.000 114 12520.90 69.60 55321.50 88888.00 2008-04-23 00:39:25.125 114 12520.83 69.60 55321.50 88888.00 2008-04-23 00:39:25.250 114 12520.77 69.62 55321.53 88888.00 2008-04-23 00:39:25.375 114 12520.88 69.65 55321.50 88888.00 2008-04-23 00:39:25.500 114 12520.85 69.62 55321.53 88888.00 2008-04-23 00:39:25.625 114 12520.92 69.65 55321.57 88888.00 2008-04-23 00:39:25.750 114 12520.95 69.65 55321.57 88888.00 2008-04-23 00:39:25.875 114 12520.95 69.62 55321.57 88888.00 2008-04-23 00:39:26.000 114 12520.95 69.62 55321.55 88888.00 2008-04-23 00:39:26.125 114 12520.90 69.65 55321.53 88888.00 2008-04-23 00:39:26.250 114 12520.85 69.65 55321.50 88888.00 2008-04-23 00:39:26.375 114 12520.90 69.65 55321.53 88888.00 2008-04-23 00:39:26.500 114 12520.90 69.60 55321.50 88888.00 2008-04-23 00:39:26.625 114 12520.88 69.60 55321.53 88888.00 2008-04-23 00:39:26.750 114 12520.90 69.60 55321.55 88888.00 2008-04-23 00:39:26.875 114 12520.88 69.53 55321.50 88888.00 2008-04-23 00:39:27.000 114 12520.88 69.55 55321.53 88888.00 2008-04-23 00:39:27.125 114 12520.90 69.62 55321.55 88888.00 2008-04-23 00:39:27.250 114 12520.85 69.65 55321.57 88888.00 2008-04-23 00:39:27.375 114 12520.92 69.65 55321.53 88888.00 2008-04-23 00:39:27.500 114 12520.88 69.58 55321.50 88888.00 2008-04-23 00:39:27.625 114 12520.80 69.55 55321.50 88888.00 2008-04-23 00:39:27.750 114 12520.80 69.58 55321.55 88888.00 2008-04-23 00:39:27.875 114 12520.83 69.60 55321.55 88888.00 2008-04-23 00:39:28.000 114 12520.83 69.60 55321.50 88888.00 2008-04-23 00:39:28.125 114 12520.80 69.58 55321.50 88888.00 2008-04-23 00:39:28.250 114 12520.85 69.55 55321.55 88888.00 2008-04-23 00:39:28.375 114 12520.90 69.58 55321.57 88888.00 2008-04-23 00:39:28.500 114 12520.88 69.58 55321.55 88888.00 2008-04-23 00:39:28.625 114 12520.88 69.58 55321.53 88888.00 2008-04-23 00:39:28.750 114 12520.85 69.58 55321.53 88888.00 2008-04-23 00:39:28.875 114 12520.83 69.58 55321.53 88888.00 2008-04-23 00:39:29.000 114 12520.80 69.58 55321.53 88888.00 2008-04-23 00:39:29.125 114 12520.95 69.65 55321.55 88888.00 2008-04-23 00:39:29.250 114 12520.92 69.58 55321.53 88888.00 2008-04-23 00:39:29.375 114 12520.92 69.58 55321.53 88888.00 2008-04-23 00:39:29.500 114 12520.92 69.60 55321.55 88888.00 2008-04-23 00:39:29.625 114 12520.88 69.58 55321.53 88888.00 2008-04-23 00:39:29.750 114 12520.92 69.58 55321.53 88888.00 2008-04-23 00:39:29.875 114 12520.95 69.60 55321.50 88888.00 2008-04-23 00:39:30.000 114 12521.00 69.65 55321.53 88888.00 2008-04-23 00:39:30.125 114 12521.08 69.58 55321.55 88888.00 2008-04-23 00:39:30.250 114 12521.00 69.60 55321.53 88888.00 2008-04-23 00:39:30.375 114 12520.92 69.62 55321.53 88888.00 2008-04-23 00:39:30.500 114 12520.83 69.58 55321.50 88888.00 2008-04-23 00:39:30.625 114 12520.88 69.58 55321.47 88888.00 2008-04-23 00:39:30.750 114 12520.85 69.55 55321.47 88888.00 2008-04-23 00:39:30.875 114 12520.90 69.55 55321.53 88888.00 2008-04-23 00:39:31.000 114 12520.92 69.58 55321.50 88888.00 2008-04-23 00:39:31.125 114 12520.90 69.60 55321.53 88888.00 2008-04-23 00:39:31.250 114 12520.85 69.58 55321.55 88888.00 2008-04-23 00:39:31.375 114 12520.85 69.60 55321.55 88888.00 2008-04-23 00:39:31.500 114 12520.83 69.62 55321.55 88888.00 2008-04-23 00:39:31.625 114 12520.90 69.62 55321.57 88888.00 2008-04-23 00:39:31.750 114 12520.85 69.55 55321.55 88888.00 2008-04-23 00:39:31.875 114 12520.85 69.55 55321.50 88888.00 2008-04-23 00:39:32.000 114 12520.88 69.58 55321.53 88888.00 2008-04-23 00:39:32.125 114 12520.88 69.58 55321.50 88888.00 2008-04-23 00:39:32.250 114 12520.80 69.50 55321.50 88888.00 2008-04-23 00:39:32.375 114 12520.85 69.53 55321.53 88888.00 2008-04-23 00:39:32.500 114 12520.90 69.55 55321.55 88888.00 2008-04-23 00:39:32.625 114 12520.88 69.55 55321.53 88888.00 2008-04-23 00:39:32.750 114 12520.92 69.50 55321.47 88888.00 2008-04-23 00:39:32.875 114 12520.98 69.58 55321.53 88888.00 2008-04-23 00:39:33.000 114 12520.90 69.58 55321.53 88888.00 2008-04-23 00:39:33.125 114 12520.90 69.55 55321.53 88888.00 2008-04-23 00:39:33.250 114 12520.88 69.50 55321.55 88888.00 2008-04-23 00:39:33.375 114 12520.85 69.53 55321.50 88888.00 2008-04-23 00:39:33.500 114 12520.83 69.50 55321.50 88888.00 2008-04-23 00:39:33.625 114 12520.85 69.47 55321.47 88888.00 2008-04-23 00:39:33.750 114 12520.90 69.50 55321.50 88888.00 2008-04-23 00:39:33.875 114 12520.92 69.55 55321.55 88888.00 2008-04-23 00:39:34.000 114 12520.98 69.58 55321.55 88888.00 2008-04-23 00:39:34.125 114 12520.95 69.55 55321.55 88888.00 2008-04-23 00:39:34.250 114 12520.92 69.55 55321.57 88888.00 2008-04-23 00:39:34.375 114 12520.98 69.55 55321.57 88888.00 2008-04-23 00:39:34.500 114 12520.95 69.53 55321.53 88888.00 2008-04-23 00:39:34.625 114 12520.90 69.50 55321.53 88888.00 2008-04-23 00:39:34.750 114 12520.85 69.50 55321.55 88888.00 2008-04-23 00:39:34.875 114 12520.88 69.53 55321.57 88888.00 2008-04-23 00:39:35.000 114 12520.92 69.53 55321.57 88888.00 2008-04-23 00:39:35.125 114 12520.98 69.53 55321.57 88888.00 2008-04-23 00:39:35.250 114 12520.90 69.45 55321.55 88888.00 2008-04-23 00:39:35.375 114 12520.90 69.40 55321.55 88888.00 2008-04-23 00:39:35.500 114 12520.88 69.40 55321.55 88888.00 2008-04-23 00:39:35.625 114 12520.92 69.42 55321.55 88888.00 2008-04-23 00:39:35.750 114 12520.95 69.47 55321.53 88888.00 2008-04-23 00:39:35.875 114 12520.85 69.50 55321.55 88888.00 2008-04-23 00:39:36.000 114 12520.85 69.53 55321.57 88888.00 2008-04-23 00:39:36.125 114 12520.95 69.53 55321.60 88888.00 2008-04-23 00:39:36.250 114 12520.92 69.45 55321.57 88888.00 2008-04-23 00:39:36.375 114 12520.98 69.47 55321.60 88888.00 2008-04-23 00:39:36.500 114 12521.00 69.50 55321.60 88888.00 2008-04-23 00:39:36.625 114 12521.00 69.50 55321.60 88888.00 2008-04-23 00:39:36.750 114 12520.90 69.45 55321.60 88888.00 2008-04-23 00:39:36.875 114 12520.90 69.55 55321.60 88888.00 2008-04-23 00:39:37.000 114 12520.92 69.53 55321.60 88888.00 2008-04-23 00:39:37.125 114 12520.92 69.50 55321.57 88888.00 2008-04-23 00:39:37.250 114 12520.98 69.40 55321.55 88888.00 2008-04-23 00:39:37.375 114 12520.98 69.40 55321.55 88888.00 2008-04-23 00:39:37.500 114 12520.90 69.40 55321.55 88888.00 2008-04-23 00:39:37.625 114 12520.98 69.47 55321.57 88888.00 2008-04-23 00:39:37.750 114 12521.00 69.47 55321.57 88888.00 2008-04-23 00:39:37.875 114 12520.95 69.50 55321.60 88888.00 2008-04-23 00:39:38.000 114 12520.92 69.50 55321.60 88888.00 2008-04-23 00:39:38.125 114 12520.95 69.53 55321.68 88888.00 2008-04-23 00:39:38.250 114 12520.88 69.47 55321.65 88888.00 2008-04-23 00:39:38.375 114 12520.98 69.53 55321.65 88888.00 2008-04-23 00:39:38.500 114 12520.92 69.53 55321.62 88888.00 2008-04-23 00:39:38.625 114 12520.85 69.47 55321.60 88888.00 2008-04-23 00:39:38.750 114 12520.88 69.42 55321.60 88888.00 2008-04-23 00:39:38.875 114 12520.88 69.42 55321.62 88888.00 2008-04-23 00:39:39.000 114 12520.88 69.42 55321.62 88888.00 2008-04-23 00:39:39.125 114 12520.90 69.50 55321.62 88888.00 2008-04-23 00:39:39.250 114 12520.88 69.47 55321.65 88888.00 2008-04-23 00:39:39.375 114 12520.85 69.45 55321.65 88888.00 2008-04-23 00:39:39.500 114 12520.83 69.47 55321.65 88888.00 2008-04-23 00:39:39.625 114 12520.88 69.45 55321.65 88888.00 2008-04-23 00:39:39.750 114 12520.88 69.47 55321.65 88888.00 2008-04-23 00:39:39.875 114 12520.83 69.42 55321.65 88888.00 2008-04-23 00:39:40.000 114 12520.77 69.42 55321.62 88888.00 2008-04-23 00:39:40.125 114 12520.75 69.45 55321.62 88888.00 2008-04-23 00:39:40.250 114 12520.73 69.45 55321.65 88888.00 2008-04-23 00:39:40.375 114 12520.77 69.42 55321.65 88888.00 2008-04-23 00:39:40.500 114 12520.85 69.42 55321.62 88888.00 2008-04-23 00:39:40.625 114 12520.88 69.42 55321.62 88888.00 2008-04-23 00:39:40.750 114 12520.98 69.45 55321.65 88888.00 2008-04-23 00:39:40.875 114 12520.92 69.42 55321.62 88888.00 2008-04-23 00:39:41.000 114 12520.80 69.40 55321.62 88888.00 2008-04-23 00:39:41.125 114 12520.85 69.40 55321.65 88888.00 2008-04-23 00:39:41.250 114 12520.85 69.40 55321.65 88888.00 2008-04-23 00:39:41.375 114 12520.83 69.38 55321.62 88888.00 2008-04-23 00:39:41.500 114 12520.75 69.38 55321.65 88888.00 2008-04-23 00:39:41.625 114 12520.83 69.40 55321.65 88888.00 2008-04-23 00:39:41.750 114 12520.83 69.38 55321.60 88888.00 2008-04-23 00:39:41.875 114 12520.80 69.38 55321.62 88888.00 2008-04-23 00:39:42.000 114 12520.83 69.42 55321.62 88888.00 2008-04-23 00:39:42.125 114 12520.88 69.42 55321.65 88888.00 2008-04-23 00:39:42.250 114 12520.85 69.38 55321.65 88888.00 2008-04-23 00:39:42.375 114 12520.80 69.35 55321.62 88888.00 2008-04-23 00:39:42.500 114 12520.73 69.35 55321.65 88888.00 2008-04-23 00:39:42.625 114 12520.80 69.38 55321.68 88888.00 2008-04-23 00:39:42.750 114 12520.75 69.33 55321.62 88888.00 2008-04-23 00:39:42.875 114 12520.73 69.30 55321.65 88888.00 2008-04-23 00:39:43.000 114 12520.75 69.38 55321.65 88888.00 2008-04-23 00:39:43.125 114 12520.75 69.38 55321.68 88888.00 2008-04-23 00:39:43.250 114 12520.77 69.38 55321.70 88888.00 2008-04-23 00:39:43.375 114 12520.88 69.38 55321.70 88888.00 2008-04-23 00:39:43.500 114 12520.83 69.35 55321.68 88888.00 2008-04-23 00:39:43.625 114 12520.83 69.30 55321.70 88888.00 2008-04-23 00:39:43.750 114 12520.77 69.25 55321.70 88888.00 2008-04-23 00:39:43.875 114 12520.77 69.30 55321.72 88888.00 2008-04-23 00:39:44.000 114 12520.80 69.33 55321.72 88888.00 2008-04-23 00:39:44.125 114 12520.80 69.30 55321.75 88888.00 2008-04-23 00:39:44.250 114 12520.88 69.33 55321.72 88888.00 2008-04-23 00:39:44.375 114 12520.90 69.28 55321.75 88888.00 2008-04-23 00:39:44.500 114 12520.80 69.25 55321.72 88888.00 2008-04-23 00:39:44.625 114 12520.83 69.30 55321.75 88888.00 2008-04-23 00:39:44.750 114 12520.85 69.28 55321.72 88888.00 2008-04-23 00:39:44.875 114 12520.80 69.20 55321.72 88888.00 2008-04-23 00:39:45.000 114 12520.75 69.17 55321.68 88888.00 2008-04-23 00:39:45.125 114 12520.75 69.20 55321.70 88888.00 2008-04-23 00:39:45.250 114 12520.73 69.12 55321.70 88888.00 2008-04-23 00:39:45.375 114 12520.75 69.15 55321.70 88888.00 2008-04-23 00:39:45.500 114 12520.85 69.30 55321.75 88888.00 2008-04-23 00:39:45.625 114 12520.90 69.33 55321.72 88888.00 2008-04-23 00:39:45.750 114 12520.80 69.22 55321.70 88888.00 2008-04-23 00:39:45.875 114 12520.80 69.22 55321.70 88888.00 2008-04-23 00:39:46.000 114 12520.80 69.20 55321.68 88888.00 2008-04-23 00:39:46.125 114 12520.77 69.15 55321.65 88888.00 2008-04-23 00:39:46.250 114 12520.75 69.17 55321.70 88888.00 2008-04-23 00:39:46.375 114 12520.88 69.22 55321.70 88888.00 2008-04-23 00:39:46.500 114 12520.92 69.22 55321.70 88888.00 2008-04-23 00:39:46.625 114 12520.92 69.20 55321.68 88888.00 2008-04-23 00:39:46.750 114 12520.88 69.17 55321.70 88888.00 2008-04-23 00:39:46.875 114 12520.88 69.17 55321.70 88888.00 2008-04-23 00:39:47.000 114 12520.80 69.12 55321.68 88888.00 2008-04-23 00:39:47.125 114 12520.77 69.12 55321.70 88888.00 2008-04-23 00:39:47.250 114 12520.85 69.15 55321.70 88888.00 2008-04-23 00:39:47.375 114 12520.85 69.12 55321.68 88888.00 2008-04-23 00:39:47.500 114 12520.83 69.12 55321.68 88888.00 2008-04-23 00:39:47.625 114 12520.80 69.12 55321.68 88888.00 2008-04-23 00:39:47.750 114 12520.83 69.12 55321.70 88888.00 2008-04-23 00:39:47.875 114 12520.85 69.17 55321.72 88888.00 2008-04-23 00:39:48.000 114 12520.85 69.15 55321.72 88888.00 2008-04-23 00:39:48.125 114 12520.77 69.08 55321.70 88888.00 2008-04-23 00:39:48.250 114 12520.70 69.08 55321.72 88888.00 2008-04-23 00:39:48.375 114 12520.83 69.12 55321.75 88888.00 2008-04-23 00:39:48.500 114 12520.88 69.15 55321.72 88888.00 2008-04-23 00:39:48.625 114 12520.88 69.15 55321.75 88888.00 2008-04-23 00:39:48.750 114 12520.83 69.08 55321.75 88888.00 2008-04-23 00:39:48.875 114 12520.80 69.05 55321.72 88888.00 2008-04-23 00:39:49.000 114 12520.85 69.08 55321.75 88888.00 2008-04-23 00:39:49.125 114 12520.85 69.05 55321.75 88888.00 2008-04-23 00:39:49.250 114 12520.80 68.95 55321.75 88888.00 2008-04-23 00:39:49.375 114 12520.90 69.00 55321.75 88888.00 2008-04-23 00:39:49.500 114 12520.95 69.03 55321.75 88888.00 2008-04-23 00:39:49.625 114 12520.92 69.05 55321.75 88888.00 2008-04-23 00:39:49.750 114 12520.88 69.05 55321.78 88888.00 2008-04-23 00:39:49.875 114 12520.90 68.97 55321.75 88888.00 2008-04-23 00:39:50.000 114 12520.90 68.97 55321.72 88888.00 2008-04-23 00:39:50.125 114 12520.92 69.03 55321.80 88888.00 2008-04-23 00:39:50.250 114 12520.88 69.05 55321.82 88888.00 2008-04-23 00:39:50.375 114 12520.92 69.05 55321.80 88888.00 2008-04-23 00:39:50.500 114 12520.88 68.95 55321.78 88888.00 2008-04-23 00:39:50.625 114 12520.88 68.97 55321.78 88888.00 2008-04-23 00:39:50.750 114 12520.90 68.92 55321.80 88888.00 2008-04-23 00:39:50.875 114 12520.92 68.92 55321.82 88888.00 2008-04-23 00:39:51.000 114 12520.88 68.92 55321.78 88888.00 2008-04-23 00:39:51.125 114 12520.83 68.92 55321.80 88888.00 2008-04-23 00:39:51.250 114 12520.83 68.90 55321.82 88888.00 2008-04-23 00:39:51.375 114 12520.85 68.95 55321.82 88888.00 2008-04-23 00:39:51.500 114 12520.88 68.95 55321.82 88888.00 2008-04-23 00:39:51.625 114 12520.88 68.88 55321.82 88888.00 2008-04-23 00:39:51.750 114 12520.90 68.92 55321.85 88888.00 2008-04-23 00:39:51.875 114 12520.85 68.90 55321.85 88888.00 2008-04-23 00:39:52.000 114 12520.88 68.95 55321.85 88888.00 2008-04-23 00:39:52.125 114 12520.92 69.00 55321.88 88888.00 2008-04-23 00:39:52.250 114 12520.95 68.97 55321.85 88888.00 2008-04-23 00:39:52.375 114 12520.92 68.92 55321.85 88888.00 2008-04-23 00:39:52.500 114 12520.88 68.88 55321.82 88888.00 2008-04-23 00:39:52.625 114 12520.83 68.90 55321.82 88888.00 2008-04-23 00:39:52.750 114 12520.83 68.95 55321.85 88888.00 2008-04-23 00:39:52.875 114 12520.77 68.88 55321.85 88888.00 2008-04-23 00:39:53.000 114 12520.80 68.88 55321.88 88888.00 2008-04-23 00:39:53.125 114 12520.85 68.90 55321.88 88888.00 2008-04-23 00:39:53.250 114 12520.80 68.85 55321.82 88888.00 2008-04-23 00:39:53.375 114 12520.75 68.85 55321.82 88888.00 2008-04-23 00:39:53.500 114 12520.75 68.85 55321.85 88888.00 2008-04-23 00:39:53.625 114 12520.80 68.85 55321.85 88888.00 2008-04-23 00:39:53.750 114 12520.83 68.88 55321.85 88888.00 2008-04-23 00:39:53.875 114 12520.77 68.90 55321.85 88888.00 2008-04-23 00:39:54.000 114 12520.85 68.92 55321.85 88888.00 2008-04-23 00:39:54.125 114 12520.88 68.83 55321.88 88888.00 2008-04-23 00:39:54.250 114 12520.83 68.80 55321.88 88888.00 2008-04-23 00:39:54.375 114 12520.80 68.78 55321.85 88888.00 2008-04-23 00:39:54.500 114 12520.80 68.88 55321.93 88888.00 2008-04-23 00:39:54.625 114 12520.75 68.88 55321.88 88888.00 2008-04-23 00:39:54.750 114 12520.80 68.85 55321.88 88888.00 2008-04-23 00:39:54.875 114 12520.88 68.85 55321.85 88888.00 2008-04-23 00:39:55.000 114 12520.83 68.88 55321.85 88888.00 2008-04-23 00:39:55.125 114 12520.80 68.80 55321.80 88888.00 2008-04-23 00:39:55.250 114 12520.80 68.83 55321.85 88888.00 2008-04-23 00:39:55.375 114 12520.80 68.88 55321.88 88888.00 2008-04-23 00:39:55.500 114 12520.73 68.88 55321.85 88888.00 2008-04-23 00:39:55.625 114 12520.73 68.83 55321.85 88888.00 2008-04-23 00:39:55.750 114 12520.73 68.83 55321.88 88888.00 2008-04-23 00:39:55.875 114 12520.77 68.85 55321.88 88888.00 2008-04-23 00:39:56.000 114 12520.77 68.78 55321.85 88888.00 2008-04-23 00:39:56.125 114 12520.77 68.78 55321.85 88888.00 2008-04-23 00:39:56.250 114 12520.80 68.83 55321.85 88888.00 2008-04-23 00:39:56.375 114 12520.83 68.83 55321.85 88888.00 2008-04-23 00:39:56.500 114 12520.73 68.78 55321.85 88888.00 2008-04-23 00:39:56.625 114 12520.67 68.75 55321.82 88888.00 2008-04-23 00:39:56.750 114 12520.70 68.78 55321.88 88888.00 2008-04-23 00:39:56.875 114 12520.73 68.83 55321.93 88888.00 2008-04-23 00:39:57.000 114 12520.67 68.70 55321.90 88888.00 2008-04-23 00:39:57.125 114 12520.70 68.72 55321.88 88888.00 2008-04-23 00:39:57.250 114 12520.73 68.80 55321.90 88888.00 2008-04-23 00:39:57.375 114 12520.77 68.83 55321.88 88888.00 2008-04-23 00:39:57.500 114 12520.77 68.72 55321.88 88888.00 2008-04-23 00:39:57.625 114 12520.77 68.67 55321.90 88888.00 2008-04-23 00:39:57.750 114 12520.77 68.72 55321.95 88888.00 2008-04-23 00:39:57.875 114 12520.83 68.83 55321.95 88888.00 2008-04-23 00:39:58.000 114 12520.77 68.83 55321.93 88888.00 2008-04-23 00:39:58.125 114 12520.73 68.80 55321.90 88888.00 2008-04-23 00:39:58.250 114 12520.65 68.80 55321.88 88888.00 2008-04-23 00:39:58.375 114 12520.73 68.83 55321.93 88888.00 2008-04-23 00:39:58.500 114 12520.75 68.83 55321.90 88888.00 2008-04-23 00:39:58.625 114 12520.75 68.83 55321.90 88888.00 2008-04-23 00:39:58.750 114 12520.75 68.78 55321.90 88888.00 2008-04-23 00:39:58.875 114 12520.73 68.72 55321.90 88888.00 2008-04-23 00:39:59.000 114 12520.70 68.78 55321.90 88888.00 2008-04-23 00:39:59.125 114 12520.70 68.75 55321.95 88888.00 2008-04-23 00:39:59.250 114 12520.62 68.75 55321.93 88888.00 2008-04-23 00:39:59.375 114 12520.67 68.72 55321.90 88888.00 2008-04-23 00:39:59.500 114 12520.67 68.70 55321.88 88888.00 2008-04-23 00:39:59.625 114 12520.70 68.72 55321.93 88888.00 2008-04-23 00:39:59.750 114 12520.75 68.72 55321.95 88888.00 2008-04-23 00:39:59.875 114 12520.73 68.67 55321.95 88888.00 2008-04-23 00:40:00.000 114 12520.70 68.70 55321.90 88888.00 2008-04-23 00:40:00.125 114 12520.67 68.70 55321.93 88888.00 2008-04-23 00:40:00.250 114 12520.67 68.70 55321.95 88888.00 2008-04-23 00:40:00.375 114 12520.73 68.72 55321.90 88888.00 2008-04-23 00:40:00.500 114 12520.67 68.75 55321.90 88888.00 2008-04-23 00:40:00.625 114 12520.70 68.72 55321.90 88888.00 2008-04-23 00:40:00.750 114 12520.75 68.70 55321.90 88888.00 2008-04-23 00:40:00.875 114 12520.77 68.75 55321.93 88888.00 2008-04-23 00:40:01.000 114 12520.73 68.72 55321.90 88888.00 2008-04-23 00:40:01.125 114 12520.70 68.72 55321.90 88888.00 2008-04-23 00:40:01.250 114 12520.73 68.72 55321.93 88888.00 2008-04-23 00:40:01.375 114 12520.80 68.75 55321.93 88888.00 2008-04-23 00:40:01.500 114 12520.83 68.78 55321.95 88888.00 2008-04-23 00:40:01.625 114 12520.80 68.78 55321.97 88888.00 2008-04-23 00:40:01.750 114 12520.75 68.70 55321.93 88888.00 2008-04-23 00:40:01.875 114 12520.73 68.65 55321.88 88888.00 2008-04-23 00:40:02.000 114 12520.70 68.67 55321.88 88888.00 2008-04-23 00:40:02.125 114 12520.73 68.72 55321.93 88888.00 2008-04-23 00:40:02.250 114 12520.77 68.75 55321.97 88888.00 2008-04-23 00:40:02.375 114 12520.83 68.72 55321.95 88888.00 2008-04-23 00:40:02.500 114 12520.83 68.65 55321.93 88888.00 2008-04-23 00:40:02.625 114 12520.77 68.70 55321.93 88888.00 2008-04-23 00:40:02.750 114 12520.70 68.70 55321.93 88888.00 2008-04-23 00:40:02.875 114 12520.70 68.70 55321.93 88888.00 2008-04-23 00:40:03.000 114 12520.75 68.67 55321.90 88888.00 2008-04-23 00:40:03.125 114 12520.75 68.72 55321.93 88888.00 2008-04-23 00:40:03.250 114 12520.70 68.72 55321.95 88888.00 2008-04-23 00:40:03.375 114 12520.77 68.70 55321.95 88888.00 2008-04-23 00:40:03.500 114 12520.80 68.70 55321.93 88888.00 2008-04-23 00:40:03.625 114 12520.77 68.78 55321.97 88888.00 2008-04-23 00:40:03.750 114 12520.80 68.75 55321.97 88888.00 2008-04-23 00:40:03.875 114 12520.85 68.72 55321.95 88888.00 2008-04-23 00:40:04.000 114 12520.85 68.70 55321.95 88888.00 2008-04-23 00:40:04.125 114 12520.77 68.65 55321.93 88888.00 2008-04-23 00:40:04.250 114 12520.70 68.62 55321.90 88888.00 2008-04-23 00:40:04.375 114 12520.75 68.67 55321.93 88888.00 2008-04-23 00:40:04.500 114 12520.73 68.67 55321.90 88888.00 2008-04-23 00:40:04.625 114 12520.73 68.67 55321.90 88888.00 2008-04-23 00:40:04.750 114 12520.75 68.70 55321.93 88888.00 2008-04-23 00:40:04.875 114 12520.77 68.70 55321.93 88888.00 2008-04-23 00:40:05.000 114 12520.83 68.62 55321.90 88888.00 2008-04-23 00:40:05.125 114 12520.83 68.60 55321.93 88888.00 2008-04-23 00:40:05.250 114 12520.80 68.67 55321.93 88888.00 2008-04-23 00:40:05.375 114 12520.83 68.78 55321.97 88888.00 2008-04-23 00:40:05.500 114 12520.80 68.72 55321.95 88888.00 2008-04-23 00:40:05.625 114 12520.80 68.65 55321.95 88888.00 2008-04-23 00:40:05.750 114 12520.83 68.70 55321.95 88888.00 2008-04-23 00:40:05.875 114 12520.77 68.72 55321.93 88888.00 2008-04-23 00:40:06.000 114 12520.75 68.72 55321.90 88888.00 2008-04-23 00:40:06.125 114 12520.73 68.70 55321.88 88888.00 2008-04-23 00:40:06.250 114 12520.73 68.65 55321.88 88888.00 2008-04-23 00:40:06.375 114 12520.75 68.67 55321.88 88888.00 2008-04-23 00:40:06.500 114 12520.83 68.72 55321.90 88888.00 2008-04-23 00:40:06.625 114 12520.85 68.70 55321.88 88888.00 2008-04-23 00:40:06.750 114 12520.83 68.67 55321.88 88888.00 2008-04-23 00:40:06.875 114 12520.80 68.65 55321.90 88888.00 2008-04-23 00:40:07.000 114 12520.77 68.65 55321.90 88888.00 2008-04-23 00:40:07.125 114 12520.77 68.65 55321.93 88888.00 2008-04-23 00:40:07.250 114 12520.73 68.65 55321.95 88888.00 2008-04-23 00:40:07.375 114 12520.77 68.67 55321.93 88888.00 2008-04-23 00:40:07.500 114 12520.85 68.75 55321.93 88888.00 2008-04-23 00:40:07.625 114 12520.85 68.70 55321.90 88888.00 2008-04-23 00:40:07.750 114 12520.77 68.67 55321.90 88888.00 2008-04-23 00:40:07.875 114 12520.77 68.67 55321.90 88888.00 2008-04-23 00:40:08.000 114 12520.88 68.72 55321.90 88888.00 2008-04-23 00:40:08.125 114 12520.90 68.72 55321.90 88888.00 2008-04-23 00:40:08.250 114 12520.88 68.67 55321.90 88888.00 2008-04-23 00:40:08.375 114 12520.90 68.65 55321.85 88888.00 2008-04-23 00:40:08.500 114 12520.92 68.62 55321.88 88888.00 2008-04-23 00:40:08.625 114 12520.92 68.60 55321.85 88888.00 2008-04-23 00:40:08.750 114 12520.95 68.67 55321.88 88888.00 2008-04-23 00:40:08.875 114 12520.95 68.67 55321.88 88888.00 2008-04-23 00:40:09.000 114 12520.92 68.67 55321.88 88888.00 2008-04-23 00:40:09.125 114 12520.75 68.60 55321.88 88888.00 2008-04-23 00:40:09.250 114 12520.75 68.60 55321.90 88888.00 2008-04-23 00:40:09.375 114 12520.85 68.62 55321.90 88888.00 2008-04-23 00:40:09.500 114 12520.98 68.65 55321.93 88888.00 2008-04-23 00:40:09.625 114 12521.00 68.72 55321.93 88888.00 2008-04-23 00:40:09.750 114 12520.90 68.70 55321.93 88888.00 2008-04-23 00:40:09.875 114 12520.85 68.65 55321.93 88888.00 2008-04-23 00:40:10.000 114 12520.88 68.60 55321.90 88888.00 2008-04-23 00:40:10.125 114 12520.83 68.62 55321.90 88888.00 2008-04-23 00:40:10.250 114 12520.83 68.70 55321.93 88888.00 2008-04-23 00:40:10.375 114 12520.85 68.70 55321.95 88888.00 2008-04-23 00:40:10.500 114 12520.85 68.70 55321.95 88888.00 2008-04-23 00:40:10.625 114 12520.85 68.62 55321.95 88888.00 2008-04-23 00:40:10.750 114 12520.85 68.60 55321.93 88888.00 2008-04-23 00:40:10.875 114 12520.83 68.58 55321.93 88888.00 2008-04-23 00:40:11.000 114 12520.85 68.58 55321.93 88888.00 2008-04-23 00:40:11.125 114 12520.88 68.62 55321.95 88888.00 2008-04-23 00:40:11.250 114 12520.85 68.65 55322.00 88888.00 2008-04-23 00:40:11.375 114 12520.85 68.67 55321.97 88888.00 2008-04-23 00:40:11.500 114 12520.83 68.65 55321.97 88888.00 2008-04-23 00:40:11.625 114 12520.83 68.65 55321.97 88888.00 2008-04-23 00:40:11.750 114 12520.77 68.65 55321.95 88888.00 2008-04-23 00:40:11.875 114 12520.75 68.67 55321.95 88888.00 2008-04-23 00:40:12.000 114 12520.77 68.67 55321.93 88888.00 2008-04-23 00:40:12.125 114 12520.75 68.62 55321.95 88888.00 2008-04-23 00:40:12.250 114 12520.70 68.58 55321.97 88888.00 2008-04-23 00:40:12.375 114 12520.70 68.58 55321.97 88888.00 2008-04-23 00:40:12.500 114 12520.73 68.67 55322.00 88888.00 2008-04-23 00:40:12.625 114 12520.75 68.65 55322.00 88888.00 2008-04-23 00:40:12.750 114 12520.73 68.60 55322.00 88888.00 2008-04-23 00:40:12.875 114 12520.70 68.60 55321.97 88888.00 2008-04-23 00:40:13.000 114 12520.70 68.55 55321.95 88888.00 2008-04-23 00:40:13.125 114 12520.62 68.55 55321.97 88888.00 2008-04-23 00:40:13.250 114 12520.58 68.55 55321.95 88888.00 2008-04-23 00:40:13.375 114 12520.65 68.58 55321.97 88888.00 2008-04-23 00:40:13.500 114 12520.70 68.60 55322.00 88888.00 2008-04-23 00:40:13.625 114 12520.65 68.55 55321.97 88888.00 2008-04-23 00:40:13.750 114 12520.62 68.55 55321.97 88888.00 2008-04-23 00:40:13.875 114 12520.67 68.58 55321.97 88888.00 2008-04-23 00:40:14.000 114 12520.65 68.55 55321.93 88888.00 2008-04-23 00:40:14.125 114 12520.65 68.58 55321.97 88888.00 2008-04-23 00:40:14.250 114 12520.67 68.65 55322.00 88888.00 2008-04-23 00:40:14.375 114 12520.77 68.67 55322.03 88888.00 2008-04-23 00:40:14.500 114 12520.80 68.65 55322.00 88888.00 2008-04-23 00:40:14.625 114 12520.65 68.58 55322.00 88888.00 2008-04-23 00:40:14.750 114 12520.62 68.62 55321.95 88888.00 2008-04-23 00:40:14.875 114 12520.62 68.65 55321.97 88888.00 2008-04-23 00:40:15.000 114 12520.62 68.60 55321.97 88888.00 2008-04-23 00:40:15.125 114 12520.62 68.55 55321.97 88888.00 2008-04-23 00:40:15.250 114 12520.62 68.55 55321.95 88888.00 2008-04-23 00:40:15.375 114 12520.70 68.58 55321.97 88888.00 2008-04-23 00:40:15.500 114 12520.65 68.53 55321.97 88888.00 2008-04-23 00:40:15.625 114 12520.62 68.55 55322.00 88888.00 2008-04-23 00:40:15.750 114 12520.60 68.53 55321.97 88888.00 2008-04-23 00:40:15.875 114 12520.60 68.50 55321.95 88888.00 2008-04-23 00:40:16.000 114 12520.70 68.55 55322.00 88888.00 2008-04-23 00:40:16.125 114 12520.70 68.58 55322.03 88888.00 2008-04-23 00:40:16.250 114 12520.65 68.60 55322.03 88888.00 2008-04-23 00:40:16.375 114 12520.65 68.60 55322.03 88888.00 2008-04-23 00:40:16.500 114 12520.65 68.58 55322.00 88888.00 2008-04-23 00:40:16.625 114 12520.70 68.58 55322.03 88888.00 2008-04-23 00:40:16.750 114 12520.70 68.62 55322.05 88888.00 2008-04-23 00:40:16.875 114 12520.65 68.65 55322.05 88888.00 2008-04-23 00:40:17.000 114 12520.60 68.62 55322.00 88888.00 2008-04-23 00:40:17.125 114 12520.55 68.55 55322.03 88888.00 2008-04-23 00:40:17.250 114 12520.60 68.58 55322.03 88888.00 2008-04-23 00:40:17.375 114 12520.70 68.62 55322.00 88888.00 2008-04-23 00:40:17.500 114 12520.73 68.65 55322.05 88888.00 2008-04-23 00:40:17.625 114 12520.70 68.62 55322.05 88888.00 2008-04-23 00:40:17.750 114 12520.62 68.60 55322.05 88888.00 2008-04-23 00:40:17.875 114 12520.52 68.60 55322.03 88888.00 2008-04-23 00:40:18.000 114 12520.55 68.62 55322.03 88888.00 2008-04-23 00:40:18.125 114 12520.58 68.65 55322.05 88888.00 2008-04-23 00:40:18.250 114 12520.55 68.65 55322.00 88888.00 2008-04-23 00:40:18.375 114 12520.48 68.58 55322.00 88888.00 2008-04-23 00:40:18.500 114 12520.45 68.60 55322.00 88888.00 2008-04-23 00:40:18.625 114 12520.55 68.62 55322.03 88888.00 2008-04-23 00:40:18.750 114 12520.62 68.60 55322.05 88888.00 2008-04-23 00:40:18.875 114 12520.65 68.60 55322.05 88888.00 2008-04-23 00:40:19.000 114 12520.60 68.62 55322.03 88888.00 2008-04-23 00:40:19.125 114 12520.50 68.60 55322.03 88888.00 2008-04-23 00:40:19.250 114 12520.48 68.58 55322.03 88888.00 2008-04-23 00:40:19.375 114 12520.50 68.55 55322.00 88888.00 2008-04-23 00:40:19.500 114 12520.45 68.55 55322.00 88888.00 2008-04-23 00:40:19.625 114 12520.58 68.60 55322.05 88888.00 2008-04-23 00:40:19.750 114 12520.62 68.70 55322.07 88888.00 2008-04-23 00:40:19.875 114 12520.52 68.62 55322.05 88888.00 2008-04-23 00:40:20.000 114 12520.48 68.58 55322.03 88888.00 2008-04-23 00:40:20.125 114 12520.50 68.62 55322.07 88888.00 2008-04-23 00:40:20.250 114 12520.48 68.70 55322.07 88888.00 2008-04-23 00:40:20.375 114 12520.45 68.67 55322.05 88888.00 2008-04-23 00:40:20.500 114 12520.45 68.70 55322.03 88888.00 2008-04-23 00:40:20.625 114 12520.45 68.70 55322.05 88888.00 2008-04-23 00:40:20.750 114 12520.48 68.70 55322.05 88888.00 2008-04-23 00:40:20.875 114 12520.58 68.72 55322.07 88888.00 2008-04-23 00:40:21.000 114 12520.48 68.70 55322.05 88888.00 2008-04-23 00:40:21.125 114 12520.40 68.70 55322.07 88888.00 2008-04-23 00:40:21.250 114 12520.33 68.60 55322.05 88888.00 2008-04-23 00:40:21.375 114 12520.40 68.60 55322.03 88888.00 2008-04-23 00:40:21.500 114 12520.45 68.62 55322.05 88888.00 2008-04-23 00:40:21.625 114 12520.48 68.67 55322.03 88888.00 2008-04-23 00:40:21.750 114 12520.40 68.65 55322.05 88888.00 2008-04-23 00:40:21.875 114 12520.45 68.72 55322.07 88888.00 2008-04-23 00:40:22.000 114 12520.55 68.75 55322.07 88888.00 2008-04-23 00:40:22.125 114 12520.55 68.75 55322.10 88888.00 2008-04-23 00:40:22.250 114 12520.48 68.70 55322.05 88888.00 2008-04-23 00:40:22.375 114 12520.48 68.70 55322.03 88888.00 2008-04-23 00:40:22.500 114 12520.45 68.67 55322.03 88888.00 2008-04-23 00:40:22.625 114 12520.52 68.70 55322.05 88888.00 2008-04-23 00:40:22.750 114 12520.52 68.67 55322.07 88888.00 2008-04-23 00:40:22.875 114 12520.58 68.65 55322.05 88888.00 2008-04-23 00:40:23.000 114 12520.58 68.60 55322.00 88888.00 2008-04-23 00:40:23.125 114 12520.52 68.60 55322.07 88888.00 2008-04-23 00:40:23.250 114 12520.48 68.58 55322.07 88888.00 2008-04-23 00:40:23.375 114 12520.48 68.60 55322.07 88888.00 2008-04-23 00:40:23.500 114 12520.42 68.65 55322.12 88888.00 2008-04-23 00:40:23.625 114 12520.42 68.67 55322.10 88888.00 2008-04-23 00:40:23.750 114 12520.45 68.60 55322.10 88888.00 2008-04-23 00:40:23.875 114 12520.50 68.60 55322.10 88888.00 2008-04-23 00:40:24.000 114 12520.52 68.65 55322.12 88888.00 2008-04-23 00:40:24.125 114 12520.48 68.65 55322.10 88888.00 2008-04-23 00:40:24.250 114 12520.45 68.62 55322.10 88888.00 2008-04-23 00:40:24.375 114 12520.62 68.72 55322.12 88888.00 2008-04-23 00:40:24.500 114 12520.65 68.70 55322.12 88888.00 2008-04-23 00:40:24.625 114 12520.58 68.65 55322.10 88888.00 2008-04-23 00:40:24.750 114 12520.55 68.65 55322.10 88888.00 2008-04-23 00:40:24.875 114 12520.55 68.62 55322.10 88888.00 2008-04-23 00:40:25.000 114 12520.58 68.62 55322.12 88888.00 2008-04-23 00:40:25.125 114 12520.48 68.62 55322.12 88888.00 2008-04-23 00:40:25.250 114 12520.35 68.55 55322.10 88888.00 2008-04-23 00:40:25.375 114 12520.45 68.60 55322.12 88888.00 2008-04-23 00:40:25.500 114 12520.60 68.67 55322.12 88888.00 2008-04-23 00:40:25.625 114 12520.60 68.62 55322.12 88888.00 2008-04-23 00:40:25.750 114 12520.48 68.60 55322.12 88888.00 2008-04-23 00:40:25.875 114 12520.42 68.58 55322.12 88888.00 2008-04-23 00:40:26.000 114 12520.50 68.65 55322.18 88888.00 2008-04-23 00:40:26.125 114 12520.55 68.75 55322.18 88888.00 2008-04-23 00:40:26.250 114 12520.52 68.70 55322.15 88888.00 2008-04-23 00:40:26.375 114 12520.48 68.62 55322.10 88888.00 2008-04-23 00:40:26.500 114 12520.48 68.60 55322.07 88888.00 2008-04-23 00:40:26.625 114 12520.52 68.60 55322.10 88888.00 2008-04-23 00:40:26.750 114 12520.55 68.62 55322.15 88888.00 2008-04-23 00:40:26.875 114 12520.55 68.60 55322.12 88888.00 2008-04-23 00:40:27.000 114 12520.58 68.58 55322.10 88888.00 2008-04-23 00:40:27.125 114 12520.55 68.53 55322.12 88888.00 2008-04-23 00:40:27.250 114 12520.45 68.58 55322.15 88888.00 2008-04-23 00:40:27.375 114 12520.45 68.58 55322.15 88888.00 2008-04-23 00:40:27.500 114 12520.45 68.55 55322.12 88888.00 2008-04-23 00:40:27.625 114 12520.45 68.50 55322.10 88888.00 2008-04-23 00:40:27.750 114 12520.40 68.47 55322.10 88888.00 2008-04-23 00:40:27.875 114 12520.38 68.50 55322.12 88888.00 2008-04-23 00:40:28.000 114 12520.38 68.55 55322.15 88888.00 2008-04-23 00:40:28.125 114 12520.38 68.53 55322.15 88888.00 2008-04-23 00:40:28.250 114 12520.38 68.47 55322.12 88888.00 2008-04-23 00:40:28.375 114 12520.40 68.53 55322.15 88888.00 2008-04-23 00:40:28.500 114 12520.35 68.53 55322.15 88888.00 2008-04-23 00:40:28.625 114 12520.30 68.42 55322.15 88888.00 2008-04-23 00:40:28.750 114 12520.35 68.45 55322.18 88888.00 2008-04-23 00:40:28.875 114 12520.40 68.42 55322.12 88888.00 2008-04-23 00:40:29.000 114 12520.45 68.47 55322.12 88888.00 2008-04-23 00:40:29.125 114 12520.48 68.53 55322.18 88888.00 2008-04-23 00:40:29.250 114 12520.42 68.50 55322.18 88888.00 2008-04-23 00:40:29.375 114 12520.40 68.50 55322.18 88888.00 2008-04-23 00:40:29.500 114 12520.42 68.53 55322.18 88888.00 2008-04-23 00:40:29.625 114 12520.38 68.47 55322.20 88888.00 2008-04-23 00:40:29.750 114 12520.35 68.53 55322.18 88888.00 2008-04-23 00:40:29.875 114 12520.38 68.53 55322.18 88888.00 2008-04-23 00:40:30.000 114 12520.35 68.47 55322.15 88888.00 2008-04-23 00:40:30.125 114 12520.35 68.50 55322.22 88888.00 2008-04-23 00:40:30.250 114 12520.40 68.50 55322.20 88888.00 2008-04-23 00:40:30.375 114 12520.38 68.50 55322.22 88888.00 2008-04-23 00:40:30.500 114 12520.27 68.47 55322.18 88888.00 2008-04-23 00:40:30.625 114 12520.25 68.47 55322.18 88888.00 2008-04-23 00:40:30.750 114 12520.30 68.50 55322.20 88888.00 2008-04-23 00:40:30.875 114 12520.33 68.45 55322.20 88888.00 2008-04-23 00:40:31.000 114 12520.35 68.38 55322.12 88888.00 2008-04-23 00:40:31.125 114 12520.40 68.40 55322.18 88888.00 2008-04-23 00:40:31.250 114 12520.40 68.40 55322.22 88888.00 2008-04-23 00:40:31.375 114 12520.45 68.40 55322.22 88888.00 2008-04-23 00:40:31.500 114 12520.40 68.40 55322.20 88888.00 2008-04-23 00:40:31.625 114 12520.30 68.42 55322.20 88888.00 2008-04-23 00:40:31.750 114 12520.27 68.45 55322.22 88888.00 2008-04-23 00:40:31.875 114 12520.25 68.40 55322.22 88888.00 2008-04-23 00:40:32.000 114 12520.27 68.40 55322.20 88888.00 2008-04-23 00:40:32.125 114 12520.30 68.42 55322.22 88888.00 2008-04-23 00:40:32.250 114 12520.33 68.40 55322.25 88888.00 2008-04-23 00:40:32.375 114 12520.38 68.45 55322.20 88888.00 2008-04-23 00:40:32.500 114 12520.35 68.42 55322.20 88888.00 2008-04-23 00:40:32.625 114 12520.27 68.40 55322.15 88888.00 2008-04-23 00:40:32.750 114 12520.30 68.38 55322.18 88888.00 2008-04-23 00:40:32.875 114 12520.38 68.42 55322.22 88888.00 2008-04-23 00:40:33.000 114 12520.38 68.47 55322.20 88888.00 2008-04-23 00:40:33.125 114 12520.33 68.45 55322.22 88888.00 2008-04-23 00:40:33.250 114 12520.27 68.40 55322.25 88888.00 2008-04-23 00:40:33.375 114 12520.38 68.40 55322.22 88888.00 2008-04-23 00:40:33.500 114 12520.33 68.38 55322.20 88888.00 2008-04-23 00:40:33.625 114 12520.27 68.40 55322.22 88888.00 2008-04-23 00:40:33.750 114 12520.30 68.47 55322.22 88888.00 2008-04-23 00:40:33.875 114 12520.27 68.40 55322.18 88888.00 2008-04-23 00:40:34.000 114 12520.25 68.38 55322.15 88888.00 2008-04-23 00:40:34.125 114 12520.30 68.42 55322.18 88888.00 2008-04-23 00:40:34.250 114 12520.23 68.35 55322.15 88888.00 2008-04-23 00:40:34.375 114 12520.25 68.35 55322.18 88888.00 2008-04-23 00:40:34.500 114 12520.25 68.38 55322.20 88888.00 2008-04-23 00:40:34.625 114 12520.33 68.45 55322.25 88888.00 2008-04-23 00:40:34.750 114 12520.33 68.45 55322.22 88888.00 2008-04-23 00:40:34.875 114 12520.30 68.42 55322.22 88888.00 2008-04-23 00:40:35.000 114 12520.33 68.40 55322.18 88888.00 2008-04-23 00:40:35.125 114 12520.33 68.38 55322.20 88888.00 2008-04-23 00:40:35.250 114 12520.20 68.35 55322.18 88888.00 2008-04-23 00:40:35.375 114 12520.20 68.38 55322.18 88888.00 2008-04-23 00:40:35.500 114 12520.25 68.35 55322.18 88888.00 2008-04-23 00:40:35.625 114 12520.33 68.45 55322.20 88888.00 2008-04-23 00:40:35.750 114 12520.38 68.40 55322.22 88888.00 2008-04-23 00:40:35.875 114 12520.40 68.38 55322.22 88888.00 2008-04-23 00:40:36.000 114 12520.38 68.40 55322.20 88888.00 2008-04-23 00:40:36.125 114 12520.30 68.40 55322.20 88888.00 2008-04-23 00:40:36.250 114 12520.15 68.38 55322.20 88888.00 2008-04-23 00:40:36.375 114 12520.17 68.40 55322.20 88888.00 2008-04-23 00:40:36.500 114 12520.25 68.40 55322.22 88888.00 2008-04-23 00:40:36.625 114 12520.23 68.33 55322.18 88888.00 2008-04-23 00:40:36.750 114 12520.23 68.38 55322.20 88888.00 2008-04-23 00:40:36.875 114 12520.30 68.45 55322.20 88888.00 2008-04-23 00:40:37.000 114 12520.25 68.45 55322.20 88888.00 2008-04-23 00:40:37.125 114 12520.23 68.40 55322.20 88888.00 2008-04-23 00:40:37.250 114 12520.12 68.35 55322.22 88888.00 2008-04-23 00:40:37.375 114 12520.15 68.40 55322.22 88888.00 2008-04-23 00:40:37.500 114 12520.10 68.40 55322.20 88888.00 2008-04-23 00:40:37.625 114 12520.05 68.38 55322.20 88888.00 2008-04-23 00:40:37.750 114 12520.12 68.40 55322.22 88888.00 2008-04-23 00:40:37.875 114 12520.23 68.47 55322.25 88888.00 2008-04-23 00:40:38.000 114 12520.23 68.45 55322.22 88888.00 2008-04-23 00:40:38.125 114 12520.27 68.47 55322.20 88888.00 2008-04-23 00:40:38.250 114 12520.33 68.47 55322.20 88888.00 2008-04-23 00:40:38.375 114 12520.35 68.45 55322.18 88888.00 2008-04-23 00:40:38.500 114 12520.35 68.42 55322.15 88888.00 2008-04-23 00:40:38.625 114 12520.33 68.45 55322.15 88888.00 2008-04-23 00:40:38.750 114 12520.25 68.45 55322.18 88888.00 2008-04-23 00:40:38.875 114 12520.20 68.42 55322.15 88888.00 2008-04-23 00:40:39.000 114 12520.27 68.45 55322.18 88888.00 2008-04-23 00:40:39.125 114 12520.33 68.55 55322.22 88888.00 2008-04-23 00:40:39.250 114 12520.33 68.50 55322.22 88888.00 2008-04-23 00:40:39.375 114 12520.40 68.53 55322.22 88888.00 2008-04-23 00:40:39.500 114 12520.40 68.53 55322.20 88888.00 2008-04-23 00:40:39.625 114 12520.35 68.50 55322.22 88888.00 2008-04-23 00:40:39.750 114 12520.27 68.45 55322.18 88888.00 2008-04-23 00:40:39.875 114 12520.17 68.38 55322.18 88888.00 2008-04-23 00:40:40.000 114 12520.17 68.47 55322.18 88888.00 2008-04-23 00:40:40.125 114 12520.27 68.50 55322.22 88888.00 2008-04-23 00:40:40.250 114 12520.25 68.45 55322.22 88888.00 2008-04-23 00:40:40.375 114 12520.23 68.50 55322.22 88888.00 2008-04-23 00:40:40.500 114 12520.23 68.50 55322.25 88888.00 2008-04-23 00:40:40.625 114 12520.25 68.55 55322.25 88888.00 2008-04-23 00:40:40.750 114 12520.25 68.58 55322.28 88888.00 2008-04-23 00:40:40.875 114 12520.27 68.55 55322.25 88888.00 2008-04-23 00:40:41.000 114 12520.30 68.50 55322.22 88888.00 2008-04-23 00:40:41.125 114 12520.35 68.53 55322.25 88888.00 2008-04-23 00:40:41.250 114 12520.27 68.45 55322.25 88888.00 2008-04-23 00:40:41.375 114 12520.23 68.42 55322.22 88888.00 2008-04-23 00:40:41.500 114 12520.25 68.47 55322.25 88888.00 2008-04-23 00:40:41.625 114 12520.25 68.50 55322.25 88888.00 2008-04-23 00:40:41.750 114 12520.23 68.50 55322.25 88888.00 2008-04-23 00:40:41.875 114 12520.20 68.50 55322.25 88888.00 2008-04-23 00:40:42.000 114 12520.12 68.50 55322.22 88888.00 2008-04-23 00:40:42.125 114 12520.08 68.53 55322.25 88888.00 2008-04-23 00:40:42.250 114 12520.12 68.47 55322.25 88888.00 2008-04-23 00:40:42.375 114 12520.12 68.42 55322.25 88888.00 2008-04-23 00:40:42.500 114 12520.15 68.47 55322.25 88888.00 2008-04-23 00:40:42.625 114 12520.17 68.47 55322.28 88888.00 2008-04-23 00:40:42.750 114 12520.15 68.45 55322.25 88888.00 2008-04-23 00:40:42.875 114 12520.15 68.50 55322.28 88888.00 2008-04-23 00:40:43.000 114 12520.25 68.45 55322.22 88888.00 2008-04-23 00:40:43.125 114 12520.20 68.42 55322.28 88888.00 2008-04-23 00:40:43.250 114 12520.20 68.53 55322.28 88888.00 2008-04-23 00:40:43.375 114 12520.30 68.53 55322.30 88888.00 2008-04-23 00:40:43.500 114 12520.35 68.53 55322.28 88888.00 2008-04-23 00:40:43.625 114 12520.33 68.50 55322.28 88888.00 2008-04-23 00:40:43.750 114 12520.23 68.47 55322.25 88888.00 2008-04-23 00:40:43.875 114 12520.12 68.47 55322.22 88888.00 2008-04-23 00:40:44.000 114 12520.20 68.47 55322.28 88888.00 2008-04-23 00:40:44.125 114 12520.23 68.53 55322.30 88888.00 2008-04-23 00:40:44.250 114 12520.17 68.53 55322.28 88888.00 2008-04-23 00:40:44.375 114 12520.23 68.55 55322.30 88888.00 2008-04-23 00:40:44.500 114 12520.25 68.55 55322.28 88888.00 2008-04-23 00:40:44.625 114 12520.23 68.47 55322.28 88888.00 2008-04-23 00:40:44.750 114 12520.10 68.40 55322.25 88888.00 2008-04-23 00:40:44.875 114 12520.10 68.40 55322.25 88888.00 2008-04-23 00:40:45.000 114 12520.12 68.42 55322.28 88888.00 2008-04-23 00:40:45.125 114 12520.10 68.45 55322.30 88888.00 2008-04-23 00:40:45.250 114 12520.00 68.40 55322.28 88888.00 2008-04-23 00:40:45.375 114 12519.90 68.38 55322.28 88888.00 2008-04-23 00:40:45.500 114 12519.98 68.40 55322.28 88888.00 2008-04-23 00:40:45.625 114 12520.05 68.42 55322.28 88888.00 2008-04-23 00:40:45.750 114 12520.08 68.42 55322.30 88888.00 2008-04-23 00:40:45.875 114 12520.02 68.47 55322.30 88888.00 2008-04-23 00:40:46.000 114 12520.08 68.50 55322.28 88888.00 2008-04-23 00:40:46.125 114 12520.12 68.53 55322.30 88888.00 2008-04-23 00:40:46.250 114 12520.10 68.45 55322.30 88888.00 2008-04-23 00:40:46.375 114 12520.00 68.40 55322.28 88888.00 2008-04-23 00:40:46.500 114 12519.92 68.40 55322.30 88888.00 2008-04-23 00:40:46.625 114 12519.90 68.42 55322.32 88888.00 2008-04-23 00:40:46.750 114 12519.95 68.45 55322.35 88888.00 2008-04-23 00:40:46.875 114 12520.00 68.45 55322.35 88888.00 2008-04-23 00:40:47.000 114 12520.00 68.50 55322.32 88888.00 2008-04-23 00:40:47.125 114 12519.92 68.45 55322.35 88888.00 2008-04-23 00:40:47.250 114 12519.88 68.38 55322.32 88888.00 2008-04-23 00:40:47.375 114 12519.90 68.42 55322.28 88888.00 2008-04-23 00:40:47.500 114 12519.88 68.42 55322.30 88888.00 2008-04-23 00:40:47.625 114 12519.83 68.42 55322.30 88888.00 2008-04-23 00:40:47.750 114 12519.75 68.42 55322.30 88888.00 2008-04-23 00:40:47.875 114 12519.75 68.45 55322.32 88888.00 2008-04-23 00:40:48.000 114 12519.80 68.42 55322.30 88888.00 2008-04-23 00:40:48.125 114 12519.83 68.42 55322.30 88888.00 2008-04-23 00:40:48.250 114 12519.80 68.40 55322.30 88888.00 2008-04-23 00:40:48.375 114 12519.85 68.38 55322.30 88888.00 2008-04-23 00:40:48.500 114 12519.85 68.40 55322.32 88888.00 2008-04-23 00:40:48.625 114 12519.80 68.42 55322.32 88888.00 2008-04-23 00:40:48.750 114 12519.67 68.40 55322.30 88888.00 2008-04-23 00:40:48.875 114 12519.65 68.45 55322.30 88888.00 2008-04-23 00:40:49.000 114 12519.67 68.47 55322.30 88888.00 2008-04-23 00:40:49.125 114 12519.73 68.53 55322.35 88888.00 2008-04-23 00:40:49.250 114 12519.65 68.40 55322.35 88888.00 2008-04-23 00:40:49.375 114 12519.62 68.40 55322.35 88888.00 2008-04-23 00:40:49.500 114 12519.62 68.42 55322.35 88888.00 2008-04-23 00:40:49.625 114 12519.60 68.45 55322.35 88888.00 2008-04-23 00:40:49.750 114 12519.55 68.35 55322.32 88888.00 2008-04-23 00:40:49.875 114 12519.55 68.35 55322.35 88888.00 2008-04-23 00:40:50.000 114 12519.73 68.47 55322.35 88888.00 2008-04-23 00:40:50.125 114 12519.73 68.45 55322.35 88888.00 2008-04-23 00:40:50.250 114 12519.73 68.42 55322.35 88888.00 2008-04-23 00:40:50.375 114 12519.80 68.47 55322.35 88888.00 2008-04-23 00:40:50.500 114 12519.70 68.45 55322.35 88888.00 2008-04-23 00:40:50.625 114 12519.67 68.45 55322.35 88888.00 2008-04-23 00:40:50.750 114 12519.67 68.45 55322.35 88888.00 2008-04-23 00:40:50.875 114 12519.62 68.42 55322.35 88888.00 2008-04-23 00:40:51.000 114 12519.60 68.40 55322.32 88888.00 2008-04-23 00:40:51.125 114 12519.58 68.42 55322.35 88888.00 2008-04-23 00:40:51.250 114 12519.60 68.45 55322.35 88888.00 2008-04-23 00:40:51.375 114 12519.73 68.50 55322.35 88888.00 2008-04-23 00:40:51.500 114 12519.73 68.53 55322.35 88888.00 2008-04-23 00:40:51.625 114 12519.60 68.47 55322.32 88888.00 2008-04-23 00:40:51.750 114 12519.52 68.42 55322.32 88888.00 2008-04-23 00:40:51.875 114 12519.50 68.45 55322.32 88888.00 2008-04-23 00:40:52.000 114 12519.55 68.47 55322.32 88888.00 2008-04-23 00:40:52.125 114 12519.60 68.42 55322.35 88888.00 2008-04-23 00:40:52.250 114 12519.60 68.42 55322.35 88888.00 2008-04-23 00:40:52.375 114 12519.60 68.47 55322.35 88888.00 2008-04-23 00:40:52.500 114 12519.55 68.42 55322.35 88888.00 2008-04-23 00:40:52.625 114 12519.55 68.42 55322.32 88888.00 2008-04-23 00:40:52.750 114 12519.60 68.45 55322.35 88888.00 2008-04-23 00:40:52.875 114 12519.62 68.42 55322.35 88888.00 2008-04-23 00:40:53.000 114 12519.55 68.42 55322.32 88888.00 2008-04-23 00:40:53.125 114 12519.52 68.42 55322.38 88888.00 2008-04-23 00:40:53.250 114 12519.62 68.45 55322.38 88888.00 2008-04-23 00:40:53.375 114 12519.75 68.45 55322.35 88888.00 2008-04-23 00:40:53.500 114 12519.62 68.38 55322.35 88888.00 2008-04-23 00:40:53.625 114 12519.58 68.40 55322.35 88888.00 2008-04-23 00:40:53.750 114 12519.60 68.45 55322.35 88888.00 2008-04-23 00:40:53.875 114 12519.62 68.50 55322.38 88888.00 2008-04-23 00:40:54.000 114 12519.62 68.50 55322.40 88888.00 2008-04-23 00:40:54.125 114 12519.60 68.47 55322.38 88888.00 2008-04-23 00:40:54.250 114 12519.58 68.45 55322.38 88888.00 2008-04-23 00:40:54.375 114 12519.58 68.42 55322.38 88888.00 2008-04-23 00:40:54.500 114 12519.62 68.42 55322.35 88888.00 2008-04-23 00:40:54.625 114 12519.62 68.45 55322.32 88888.00 2008-04-23 00:40:54.750 114 12519.62 68.47 55322.35 88888.00 2008-04-23 00:40:54.875 114 12519.65 68.50 55322.38 88888.00 2008-04-23 00:40:55.000 114 12519.62 68.47 55322.35 88888.00 2008-04-23 00:40:55.125 114 12519.60 68.47 55322.32 88888.00 2008-04-23 00:40:55.250 114 12519.65 68.42 55322.30 88888.00 2008-04-23 00:40:55.375 114 12519.58 68.40 55322.30 88888.00 2008-04-23 00:40:55.500 114 12519.58 68.47 55322.35 88888.00 2008-04-23 00:40:55.625 114 12519.62 68.53 55322.35 88888.00 2008-04-23 00:40:55.750 114 12519.70 68.50 55322.38 88888.00 2008-04-23 00:40:55.875 114 12519.70 68.50 55322.38 88888.00 2008-04-23 00:40:56.000 114 12519.62 68.50 55322.38 88888.00 2008-04-23 00:40:56.125 114 12519.60 68.53 55322.38 88888.00 2008-04-23 00:40:56.250 114 12519.62 68.50 55322.38 88888.00 2008-04-23 00:40:56.375 114 12519.65 68.45 55322.38 88888.00 2008-04-23 00:40:56.500 114 12519.67 68.45 55322.35 88888.00 2008-04-23 00:40:56.625 114 12519.58 68.47 55322.35 88888.00 2008-04-23 00:40:56.750 114 12519.58 68.50 55322.35 88888.00 2008-04-23 00:40:56.875 114 12519.52 68.40 55322.35 88888.00 2008-04-23 00:40:57.000 114 12519.50 68.40 55322.32 88888.00 2008-04-23 00:40:57.125 114 12519.52 68.47 55322.38 88888.00 2008-04-23 00:40:57.250 114 12519.58 68.47 55322.35 88888.00 2008-04-23 00:40:57.375 114 12519.62 68.40 55322.30 88888.00 2008-04-23 00:40:57.500 114 12519.58 68.40 55322.35 88888.00 2008-04-23 00:40:57.625 114 12519.60 68.45 55322.38 88888.00 2008-04-23 00:40:57.750 114 12519.55 68.47 55322.35 88888.00 2008-04-23 00:40:57.875 114 12519.55 68.53 55322.38 88888.00 2008-04-23 00:40:58.000 114 12519.65 68.50 55322.38 88888.00 2008-04-23 00:40:58.125 114 12519.60 68.47 55322.38 88888.00 2008-04-23 00:40:58.250 114 12519.45 68.45 55322.32 88888.00 2008-04-23 00:40:58.375 114 12519.45 68.50 55322.30 88888.00 2008-04-23 00:40:58.500 114 12519.50 68.53 55322.32 88888.00 2008-04-23 00:40:58.625 114 12519.55 68.50 55322.32 88888.00 2008-04-23 00:40:58.750 114 12519.48 68.45 55322.35 88888.00 2008-04-23 00:40:58.875 114 12519.40 68.40 55322.32 88888.00 2008-04-23 00:40:59.000 114 12519.45 68.47 55322.35 88888.00 2008-04-23 00:40:59.125 114 12519.52 68.47 55322.35 88888.00 2008-04-23 00:40:59.250 114 12519.60 68.47 55322.38 88888.00 2008-04-23 00:40:59.375 114 12519.67 68.45 55322.32 88888.00 2008-04-23 00:40:59.500 114 12519.60 68.45 55322.35 88888.00 2008-04-23 00:40:59.625 114 12519.50 68.42 55322.35 88888.00 2008-04-23 00:40:59.750 114 12519.52 68.45 55322.30 88888.00 2008-04-23 00:40:59.875 114 12519.50 68.45 55322.32 88888.00 2008-04-23 00:41:00.000 114 12519.45 68.42 55322.30 88888.00 2008-04-23 00:41:00.125 114 12519.50 68.45 55322.32 88888.00 2008-04-23 00:41:00.250 114 12519.48 68.45 55322.32 88888.00 2008-04-23 00:41:00.375 114 12519.50 68.47 55322.38 88888.00 2008-04-23 00:41:00.500 114 12519.50 68.47 55322.35 88888.00 2008-04-23 00:41:00.625 114 12519.48 68.42 55322.30 88888.00 2008-04-23 00:41:00.750 114 12519.50 68.40 55322.30 88888.00 2008-04-23 00:41:00.875 114 12519.58 68.42 55322.35 88888.00 2008-04-23 00:41:01.000 114 12519.58 68.42 55322.32 88888.00 2008-04-23 00:41:01.125 114 12519.48 68.40 55322.30 88888.00 2008-04-23 00:41:01.250 114 12519.45 68.40 55322.35 88888.00 2008-04-23 00:41:01.375 114 12519.52 68.42 55322.35 88888.00 2008-04-23 00:41:01.500 114 12519.50 68.47 55322.35 88888.00 2008-04-23 00:41:01.625 114 12519.42 68.47 55322.30 88888.00 2008-04-23 00:41:01.750 114 12519.48 68.45 55322.32 88888.00 2008-04-23 00:41:01.875 114 12519.38 68.40 55322.28 88888.00 2008-04-23 00:41:02.000 114 12519.30 68.38 55322.30 88888.00 2008-04-23 00:41:02.125 114 12519.35 68.35 55322.32 88888.00 2008-04-23 00:41:02.250 114 12519.38 68.45 55322.35 88888.00 2008-04-23 00:41:02.375 114 12519.35 68.45 55322.32 88888.00 2008-04-23 00:41:02.500 114 12519.38 68.45 55322.38 88888.00 2008-04-23 00:41:02.625 114 12519.42 68.47 55322.35 88888.00 2008-04-23 00:41:02.750 114 12519.45 68.47 55322.35 88888.00 2008-04-23 00:41:02.875 114 12519.42 68.42 55322.32 88888.00 2008-04-23 00:41:03.000 114 12519.38 68.38 55322.30 88888.00 2008-04-23 00:41:03.125 114 12519.38 68.42 55322.32 88888.00 2008-04-23 00:41:03.250 114 12519.35 68.42 55322.32 88888.00 2008-04-23 00:41:03.375 114 12519.33 68.40 55322.32 88888.00 2008-04-23 00:41:03.500 114 12519.35 68.42 55322.32 88888.00 2008-04-23 00:41:03.625 114 12519.42 68.47 55322.32 88888.00 2008-04-23 00:41:03.750 114 12519.52 68.50 55322.35 88888.00 2008-04-23 00:41:03.875 114 12519.48 68.50 55322.35 88888.00 2008-04-23 00:41:04.000 114 12519.45 68.47 55322.35 88888.00 2008-04-23 00:41:04.125 114 12519.42 68.47 55322.32 88888.00 2008-04-23 00:41:04.250 114 12519.38 68.40 55322.30 88888.00 2008-04-23 00:41:04.375 114 12519.42 68.45 55322.28 88888.00 2008-04-23 00:41:04.500 114 12519.45 68.45 55322.30 88888.00 2008-04-23 00:41:04.625 114 12519.38 68.42 55322.32 88888.00 2008-04-23 00:41:04.750 114 12519.30 68.38 55322.32 88888.00 2008-04-23 00:41:04.875 114 12519.40 68.42 55322.32 88888.00 2008-04-23 00:41:05.000 114 12519.38 68.47 55322.32 88888.00 2008-04-23 00:41:05.125 114 12519.30 68.42 55322.32 88888.00 2008-04-23 00:41:05.250 114 12519.25 68.42 55322.32 88888.00 2008-04-23 00:41:05.375 114 12519.30 68.45 55322.32 88888.00 2008-04-23 00:41:05.500 114 12519.30 68.47 55322.35 88888.00 2008-04-23 00:41:05.625 114 12519.35 68.53 55322.35 88888.00 2008-04-23 00:41:05.750 114 12519.33 68.55 55322.35 88888.00 2008-04-23 00:41:05.875 114 12519.38 68.50 55322.38 88888.00 2008-04-23 00:41:06.000 114 12519.35 68.45 55322.32 88888.00 2008-04-23 00:41:06.125 114 12519.38 68.50 55322.35 88888.00 2008-04-23 00:41:06.250 114 12519.40 68.50 55322.35 88888.00 2008-04-23 00:41:06.375 114 12519.38 68.53 55322.35 88888.00 2008-04-23 00:41:06.500 114 12519.45 68.55 55322.35 88888.00 2008-04-23 00:41:06.625 114 12519.42 68.50 55322.32 88888.00 2008-04-23 00:41:06.750 114 12519.38 68.50 55322.30 88888.00 2008-04-23 00:41:06.875 114 12519.42 68.53 55322.32 88888.00 2008-04-23 00:41:07.000 114 12519.42 68.47 55322.32 88888.00 2008-04-23 00:41:07.125 114 12519.40 68.50 55322.32 88888.00 2008-04-23 00:41:07.250 114 12519.38 68.53 55322.32 88888.00 2008-04-23 00:41:07.375 114 12519.38 68.50 55322.32 88888.00 2008-04-23 00:41:07.500 114 12519.38 68.53 55322.35 88888.00 2008-04-23 00:41:07.625 114 12519.40 68.47 55322.35 88888.00 2008-04-23 00:41:07.750 114 12519.40 68.45 55322.32 88888.00 2008-04-23 00:41:07.875 114 12519.45 68.45 55322.32 88888.00 2008-04-23 00:41:08.000 114 12519.40 68.47 55322.32 88888.00 2008-04-23 00:41:08.125 114 12519.40 68.53 55322.35 88888.00 2008-04-23 00:41:08.250 114 12519.48 68.55 55322.32 88888.00 2008-04-23 00:41:08.375 114 12519.52 68.55 55322.30 88888.00 2008-04-23 00:41:08.500 114 12519.40 68.50 55322.32 88888.00 2008-04-23 00:41:08.625 114 12519.42 68.58 55322.32 88888.00 2008-04-23 00:41:08.750 114 12519.38 68.55 55322.32 88888.00 2008-04-23 00:41:08.875 114 12519.35 68.53 55322.32 88888.00 2008-04-23 00:41:09.000 114 12519.45 68.55 55322.32 88888.00 2008-04-23 00:41:09.125 114 12519.52 68.58 55322.32 88888.00 2008-04-23 00:41:09.250 114 12519.55 68.60 55322.32 88888.00 2008-04-23 00:41:09.375 114 12519.42 68.55 55322.30 88888.00 2008-04-23 00:41:09.500 114 12519.38 68.55 55322.30 88888.00 2008-04-23 00:41:09.625 114 12519.40 68.55 55322.28 88888.00 2008-04-23 00:41:09.750 114 12519.45 68.53 55322.28 88888.00 2008-04-23 00:41:09.875 114 12519.48 68.58 55322.30 88888.00 2008-04-23 00:41:10.000 114 12519.62 68.67 55322.32 88888.00 2008-04-23 00:41:10.125 114 12519.62 68.72 55322.35 88888.00 2008-04-23 00:41:10.250 114 12519.52 68.58 55322.32 88888.00 2008-04-23 00:41:10.375 114 12519.45 68.55 55322.30 88888.00 2008-04-23 00:41:10.500 114 12519.45 68.58 55322.28 88888.00 2008-04-23 00:41:10.625 114 12519.50 68.65 55322.28 88888.00 2008-04-23 00:41:10.750 114 12519.50 68.67 55322.30 88888.00 2008-04-23 00:41:10.875 114 12519.55 68.70 55322.32 88888.00 2008-04-23 00:41:11.000 114 12519.45 68.62 55322.30 88888.00 2008-04-23 00:41:11.125 114 12519.48 68.60 55322.30 88888.00 2008-04-23 00:41:11.250 114 12519.55 68.65 55322.32 88888.00 2008-04-23 00:41:11.375 114 12519.58 68.65 55322.30 88888.00 2008-04-23 00:41:11.500 114 12519.58 68.65 55322.30 88888.00 2008-04-23 00:41:11.625 114 12519.60 68.65 55322.30 88888.00 2008-04-23 00:41:11.750 114 12519.52 68.67 55322.28 88888.00 2008-04-23 00:41:11.875 114 12519.48 68.72 55322.28 88888.00 2008-04-23 00:41:12.000 114 12519.50 68.67 55322.22 88888.00 2008-04-23 00:41:12.125 114 12519.45 68.62 55322.20 88888.00 2008-04-23 00:41:12.250 114 12519.42 68.65 55322.22 88888.00 2008-04-23 00:41:12.375 114 12519.50 68.72 55322.28 88888.00 2008-04-23 00:41:12.500 114 12519.38 68.67 55322.28 88888.00 2008-04-23 00:41:12.625 114 12519.42 68.62 55322.28 88888.00 2008-04-23 00:41:12.750 114 12519.52 68.70 55322.30 88888.00 2008-04-23 00:41:12.875 114 12519.50 68.67 55322.25 88888.00 2008-04-23 00:41:13.000 114 12519.40 68.60 55322.22 88888.00 2008-04-23 00:41:13.125 114 12519.38 68.55 55322.22 88888.00 2008-04-23 00:41:13.250 114 12519.38 68.60 55322.25 88888.00 2008-04-23 00:41:13.375 114 12519.48 68.67 55322.28 88888.00 2008-04-23 00:41:13.500 114 12519.52 68.70 55322.32 88888.00 2008-04-23 00:41:13.625 114 12519.42 68.65 55322.30 88888.00 2008-04-23 00:41:13.750 114 12519.38 68.62 55322.28 88888.00 2008-04-23 00:41:13.875 114 12519.40 68.62 55322.28 88888.00 2008-04-23 00:41:14.000 114 12519.45 68.62 55322.30 88888.00 2008-04-23 00:41:14.125 114 12519.40 68.58 55322.28 88888.00 2008-04-23 00:41:14.250 114 12519.42 68.58 55322.28 88888.00 2008-04-23 00:41:14.375 114 12519.45 68.62 55322.28 88888.00 2008-04-23 00:41:14.500 114 12519.52 68.67 55322.30 88888.00 2008-04-23 00:41:14.625 114 12519.55 68.67 55322.28 88888.00 2008-04-23 00:41:14.750 114 12519.55 68.67 55322.30 88888.00 2008-04-23 00:41:14.875 114 12519.58 68.65 55322.25 88888.00 2008-04-23 00:41:15.000 114 12519.58 68.70 55322.25 88888.00 2008-04-23 00:41:15.125 114 12519.42 68.65 55322.25 88888.00 2008-04-23 00:41:15.250 114 12519.38 68.65 55322.25 88888.00 2008-04-23 00:41:15.375 114 12519.45 68.62 55322.22 88888.00 2008-04-23 00:41:15.500 114 12519.40 68.65 55322.20 88888.00 2008-04-23 00:41:15.625 114 12519.35 68.70 55322.22 88888.00 2008-04-23 00:41:15.750 114 12519.35 68.72 55322.20 88888.00 2008-04-23 00:41:15.875 114 12519.38 68.65 55322.22 88888.00 2008-04-23 00:41:16.000 114 12519.42 68.62 55322.22 88888.00 2008-04-23 00:41:16.125 114 12519.40 68.62 55322.22 88888.00 2008-04-23 00:41:16.250 114 12519.27 68.62 55322.25 88888.00 2008-04-23 00:41:16.375 114 12519.38 68.70 55322.28 88888.00 2008-04-23 00:41:16.500 114 12519.45 68.67 55322.28 88888.00 2008-04-23 00:41:16.625 114 12519.42 68.67 55322.28 88888.00 2008-04-23 00:41:16.750 114 12519.42 68.70 55322.28 88888.00 2008-04-23 00:41:16.875 114 12519.45 68.72 55322.30 88888.00 2008-04-23 00:41:17.000 114 12519.50 68.70 55322.30 88888.00 2008-04-23 00:41:17.125 114 12519.42 68.72 55322.30 88888.00 2008-04-23 00:41:17.250 114 12519.35 68.67 55322.28 88888.00 2008-04-23 00:41:17.375 114 12519.35 68.62 55322.25 88888.00 2008-04-23 00:41:17.500 114 12519.33 68.67 55322.22 88888.00 2008-04-23 00:41:17.625 114 12519.38 68.72 55322.25 88888.00 2008-04-23 00:41:17.750 114 12519.45 68.65 55322.28 88888.00 2008-04-23 00:41:17.875 114 12519.42 68.60 55322.22 88888.00 2008-04-23 00:41:18.000 114 12519.42 68.65 55322.22 88888.00 2008-04-23 00:41:18.125 114 12519.40 68.75 55322.25 88888.00 2008-04-23 00:41:18.250 114 12519.35 68.78 55322.25 88888.00 2008-04-23 00:41:18.375 114 12519.40 68.78 55322.25 88888.00 2008-04-23 00:41:18.500 114 12519.35 68.72 55322.22 88888.00 2008-04-23 00:41:18.625 114 12519.35 68.75 55322.25 88888.00 2008-04-23 00:41:18.750 114 12519.38 68.75 55322.28 88888.00 2008-04-23 00:41:18.875 114 12519.33 68.62 55322.22 88888.00 2008-04-23 00:41:19.000 114 12519.25 68.62 55322.25 88888.00 2008-04-23 00:41:19.125 114 12519.30 68.65 55322.28 88888.00 2008-04-23 00:41:19.250 114 12519.27 68.65 55322.25 88888.00 2008-04-23 00:41:19.375 114 12519.30 68.62 55322.25 88888.00 2008-04-23 00:41:19.500 114 12519.40 68.70 55322.22 88888.00 2008-04-23 00:41:19.625 114 12519.40 68.75 55322.22 88888.00 2008-04-23 00:41:19.750 114 12519.40 68.78 55322.22 88888.00 2008-04-23 00:41:19.875 114 12519.42 68.75 55322.22 88888.00 2008-04-23 00:41:20.000 114 12519.40 68.70 55322.22 88888.00 2008-04-23 00:41:20.125 114 12519.45 68.75 55322.22 88888.00 2008-04-23 00:41:20.250 114 12519.48 68.75 55322.22 88888.00 2008-04-23 00:41:20.375 114 12519.42 68.75 55322.22 88888.00 2008-04-23 00:41:20.500 114 12519.38 68.75 55322.22 88888.00 2008-04-23 00:41:20.625 114 12519.35 68.78 55322.20 88888.00 2008-04-23 00:41:20.750 114 12519.33 68.75 55322.20 88888.00 2008-04-23 00:41:20.875 114 12519.33 68.78 55322.20 88888.00 2008-04-23 00:41:21.000 114 12519.33 68.75 55322.18 88888.00 2008-04-23 00:41:21.125 114 12519.35 68.72 55322.18 88888.00 2008-04-23 00:41:21.250 114 12519.40 68.70 55322.18 88888.00 2008-04-23 00:41:21.375 114 12519.40 68.70 55322.12 88888.00 2008-04-23 00:41:21.500 114 12519.50 68.75 55322.15 88888.00 2008-04-23 00:41:21.625 114 12519.50 68.75 55322.15 88888.00 2008-04-23 00:41:21.750 114 12519.33 68.72 55322.12 88888.00 2008-04-23 00:41:21.875 114 12519.33 68.72 55322.12 88888.00 2008-04-23 00:41:22.000 114 12519.40 68.70 55322.10 88888.00 2008-04-23 00:41:22.125 114 12519.42 68.70 55322.10 88888.00 2008-04-23 00:41:22.250 114 12519.35 68.70 55322.12 88888.00 2008-04-23 00:41:22.375 114 12519.30 68.72 55322.15 88888.00 2008-04-23 00:41:22.500 114 12519.25 68.70 55322.18 88888.00 2008-04-23 00:41:22.625 114 12519.35 68.75 55322.18 88888.00 2008-04-23 00:41:22.750 114 12519.42 68.75 55322.18 88888.00 2008-04-23 00:41:22.875 114 12519.38 68.72 55322.12 88888.00 2008-04-23 00:41:23.000 114 12519.40 68.75 55322.15 88888.00 2008-04-23 00:41:23.125 114 12519.42 68.83 55322.18 88888.00 2008-04-23 00:41:23.250 114 12519.38 68.83 55322.22 88888.00 2008-04-23 00:41:23.375 114 12519.40 68.83 55322.20 88888.00 2008-04-23 00:41:23.500 114 12519.38 68.72 55322.15 88888.00 2008-04-23 00:41:23.625 114 12519.40 68.72 55322.15 88888.00 2008-04-23 00:41:23.750 114 12519.40 68.78 55322.18 88888.00 2008-04-23 00:41:23.875 114 12519.40 68.85 55322.18 88888.00 2008-04-23 00:41:24.000 114 12519.33 68.85 55322.15 88888.00 2008-04-23 00:41:24.125 114 12519.35 68.80 55322.18 88888.00 2008-04-23 00:41:24.250 114 12519.38 68.80 55322.18 88888.00 2008-04-23 00:41:24.375 114 12519.45 68.83 55322.18 88888.00 2008-04-23 00:41:24.500 114 12519.40 68.80 55322.10 88888.00 2008-04-23 00:41:24.625 114 12519.38 68.80 55322.07 88888.00 2008-04-23 00:41:24.750 114 12519.48 68.85 55322.10 88888.00 2008-04-23 00:41:24.875 114 12519.50 68.83 55322.10 88888.00 2008-04-23 00:41:25.000 114 12519.50 68.80 55322.10 88888.00 2008-04-23 00:41:25.125 114 12519.55 68.85 55322.15 88888.00 2008-04-23 00:41:25.250 114 12519.55 68.85 55322.18 88888.00 2008-04-23 00:41:25.375 114 12519.58 68.88 55322.15 88888.00 2008-04-23 00:41:25.500 114 12519.58 68.88 55322.12 88888.00 2008-04-23 00:41:25.625 114 12519.58 68.85 55322.12 88888.00 2008-04-23 00:41:25.750 114 12519.55 68.90 55322.15 88888.00 2008-04-23 00:41:25.875 114 12519.58 68.90 55322.12 88888.00 2008-04-23 00:41:26.000 114 12519.62 68.80 55322.07 88888.00 2008-04-23 00:41:26.125 114 12519.60 68.85 55322.07 88888.00 2008-04-23 00:41:26.250 114 12519.60 68.85 55322.10 88888.00 2008-04-23 00:41:26.375 114 12519.60 68.80 55322.07 88888.00 2008-04-23 00:41:26.500 114 12519.52 68.75 55322.07 88888.00 2008-04-23 00:41:26.625 114 12519.50 68.80 55322.05 88888.00 2008-04-23 00:41:26.750 114 12519.52 68.85 55322.07 88888.00 2008-04-23 00:41:26.875 114 12519.52 68.88 55322.07 88888.00 2008-04-23 00:41:27.000 114 12519.55 68.85 55322.10 88888.00 2008-04-23 00:41:27.125 114 12519.60 68.85 55322.10 88888.00 2008-04-23 00:41:27.250 114 12519.55 68.80 55322.07 88888.00 2008-04-23 00:41:27.375 114 12519.60 68.88 55322.07 88888.00 2008-04-23 00:41:27.500 114 12519.65 68.90 55322.10 88888.00 2008-04-23 00:41:27.625 114 12519.65 68.88 55322.12 88888.00 2008-04-23 00:41:27.750 114 12519.60 68.90 55322.12 88888.00 2008-04-23 00:41:27.875 114 12519.62 68.95 55322.15 88888.00 2008-04-23 00:41:28.000 114 12519.62 68.83 55322.10 88888.00 2008-04-23 00:41:28.125 114 12519.60 68.80 55322.10 88888.00 2008-04-23 00:41:28.250 114 12519.65 68.88 55322.12 88888.00 2008-04-23 00:41:28.375 114 12519.70 68.90 55322.10 88888.00 2008-04-23 00:41:28.500 114 12519.65 68.88 55322.07 88888.00 2008-04-23 00:41:28.625 114 12519.58 68.88 55322.07 88888.00 2008-04-23 00:41:28.750 114 12519.58 68.90 55322.10 88888.00 2008-04-23 00:41:28.875 114 12519.60 68.88 55322.07 88888.00 2008-04-23 00:41:29.000 114 12519.65 68.88 55322.05 88888.00 2008-04-23 00:41:29.125 114 12519.67 68.92 55322.07 88888.00 2008-04-23 00:41:29.250 114 12519.73 68.90 55322.07 88888.00 2008-04-23 00:41:29.375 114 12519.75 68.92 55322.05 88888.00 2008-04-23 00:41:29.500 114 12519.77 68.92 55322.03 88888.00 2008-04-23 00:41:29.625 114 12519.75 68.92 55322.03 88888.00 2008-04-23 00:41:29.750 114 12519.70 68.85 55321.97 88888.00 2008-04-23 00:41:29.875 114 12519.75 68.92 55322.03 88888.00 2008-04-23 00:41:30.000 114 12519.80 68.95 55322.05 88888.00 2008-04-23 00:41:30.125 114 12519.77 68.92 55322.07 88888.00 2008-04-23 00:41:30.250 114 12519.60 68.85 55322.05 88888.00 2008-04-23 00:41:30.375 114 12519.60 68.90 55322.03 88888.00 2008-04-23 00:41:30.500 114 12519.67 68.95 55322.05 88888.00 2008-04-23 00:41:30.625 114 12519.70 68.92 55322.05 88888.00 2008-04-23 00:41:30.750 114 12519.73 68.97 55322.05 88888.00 2008-04-23 00:41:30.875 114 12519.73 69.00 55322.07 88888.00 2008-04-23 00:41:31.000 114 12519.70 68.97 55322.05 88888.00 2008-04-23 00:41:31.125 114 12519.67 69.00 55322.05 88888.00 2008-04-23 00:41:31.250 114 12519.60 68.95 55322.05 88888.00 2008-04-23 00:41:31.375 114 12519.60 68.92 55322.00 88888.00 2008-04-23 00:41:31.500 114 12519.60 68.92 55322.03 88888.00 2008-04-23 00:41:31.625 114 12519.67 68.92 55322.03 88888.00 2008-04-23 00:41:31.750 114 12519.70 68.90 55322.03 88888.00 2008-04-23 00:41:31.875 114 12519.73 68.88 55322.00 88888.00 2008-04-23 00:41:32.000 114 12519.77 68.95 55322.05 88888.00 2008-04-23 00:41:32.125 114 12519.75 68.97 55322.05 88888.00 2008-04-23 00:41:32.250 114 12519.70 68.90 55322.00 88888.00 2008-04-23 00:41:32.375 114 12519.77 68.92 55322.00 88888.00 2008-04-23 00:41:32.500 114 12519.95 69.00 55322.07 88888.00 2008-04-23 00:41:32.625 114 12519.92 69.00 55322.05 88888.00 2008-04-23 00:41:32.750 114 12519.77 68.92 55322.03 88888.00 2008-04-23 00:41:32.875 114 12519.75 68.88 55322.00 88888.00 2008-04-23 00:41:33.000 114 12519.80 68.90 55321.97 88888.00 2008-04-23 00:41:33.125 114 12519.85 68.95 55322.03 88888.00 2008-04-23 00:41:33.250 114 12519.85 69.03 55322.03 88888.00 2008-04-23 00:41:33.375 114 12519.85 69.03 55322.00 88888.00 2008-04-23 00:41:33.500 114 12519.85 69.00 55322.00 88888.00 2008-04-23 00:41:33.625 114 12519.90 69.03 55322.03 88888.00 2008-04-23 00:41:33.750 114 12519.90 68.97 55322.03 88888.00 2008-04-23 00:41:33.875 114 12519.90 68.95 55322.03 88888.00 2008-04-23 00:41:34.000 114 12519.90 68.97 55322.05 88888.00 2008-04-23 00:41:34.125 114 12519.90 68.92 55322.03 88888.00 2008-04-23 00:41:34.250 114 12519.77 68.83 55322.03 88888.00 2008-04-23 00:41:34.375 114 12519.73 68.80 55321.97 88888.00 2008-04-23 00:41:34.500 114 12519.75 68.85 55321.97 88888.00 2008-04-23 00:41:34.625 114 12519.80 68.88 55321.97 88888.00 2008-04-23 00:41:34.750 114 12519.83 68.88 55322.00 88888.00 2008-04-23 00:41:34.875 114 12519.90 68.90 55322.00 88888.00 2008-04-23 00:41:35.000 114 12519.90 68.90 55322.00 88888.00 2008-04-23 00:41:35.125 114 12519.85 68.85 55322.00 88888.00 2008-04-23 00:41:35.250 114 12519.92 68.95 55322.03 88888.00 2008-04-23 00:41:35.375 114 12519.90 68.97 55321.97 88888.00 2008-04-23 00:41:35.500 114 12519.85 68.95 55321.97 88888.00 2008-04-23 00:41:35.625 114 12519.92 68.97 55322.03 88888.00 2008-04-23 00:41:35.750 114 12519.88 69.00 55322.03 88888.00 2008-04-23 00:41:35.875 114 12519.77 68.90 55322.00 88888.00 2008-04-23 00:41:36.000 114 12519.77 68.88 55321.97 88888.00 2008-04-23 00:41:36.125 114 12519.80 68.88 55321.97 88888.00 2008-04-23 00:41:36.250 114 12519.80 68.92 55322.00 88888.00 2008-04-23 00:41:36.375 114 12519.77 68.92 55322.00 88888.00 2008-04-23 00:41:36.500 114 12519.83 68.88 55322.00 88888.00 2008-04-23 00:41:36.625 114 12519.92 68.90 55322.03 88888.00 2008-04-23 00:41:36.750 114 12519.95 68.92 55322.03 88888.00 2008-04-23 00:41:36.875 114 12519.88 68.92 55322.00 88888.00 2008-04-23 00:41:37.000 114 12519.88 68.92 55321.97 88888.00 2008-04-23 00:41:37.125 114 12519.90 68.97 55322.00 88888.00 2008-04-23 00:41:37.250 114 12519.92 68.95 55322.05 88888.00 2008-04-23 00:41:37.375 114 12519.88 68.90 55322.03 88888.00 2008-04-23 00:41:37.500 114 12519.90 68.88 55322.00 88888.00 2008-04-23 00:41:37.625 114 12519.88 68.85 55321.97 88888.00 2008-04-23 00:41:37.750 114 12519.95 68.95 55322.00 88888.00 2008-04-23 00:41:37.875 114 12519.95 68.97 55322.00 88888.00 2008-04-23 00:41:38.000 114 12519.90 68.95 55322.00 88888.00 2008-04-23 00:41:38.125 114 12519.92 68.90 55322.00 88888.00 2008-04-23 00:41:38.250 114 12519.95 68.85 55322.00 88888.00 2008-04-23 00:41:38.375 114 12519.90 68.85 55321.93 88888.00 2008-04-23 00:41:38.500 114 12519.83 68.90 55321.93 88888.00 2008-04-23 00:41:38.625 114 12519.88 68.95 55321.97 88888.00 2008-04-23 00:41:38.750 114 12519.92 68.92 55321.97 88888.00 2008-04-23 00:41:38.875 114 12519.85 68.90 55321.95 88888.00 2008-04-23 00:41:39.000 114 12519.77 68.88 55321.93 88888.00 2008-04-23 00:41:39.125 114 12519.77 68.90 55321.93 88888.00 2008-04-23 00:41:39.250 114 12519.80 68.90 55321.93 88888.00 2008-04-23 00:41:39.375 114 12519.88 68.88 55321.93 88888.00 2008-04-23 00:41:39.500 114 12519.98 68.90 55321.95 88888.00 2008-04-23 00:41:39.625 114 12520.00 68.88 55321.93 88888.00 2008-04-23 00:41:39.750 114 12519.95 68.85 55321.93 88888.00 2008-04-23 00:41:39.875 114 12519.90 68.85 55321.95 88888.00 2008-04-23 00:41:40.000 114 12519.95 68.90 55321.93 88888.00 2008-04-23 00:41:40.125 114 12520.00 68.92 55321.95 88888.00 2008-04-23 00:41:40.250 114 12519.92 68.90 55321.97 88888.00 2008-04-23 00:41:40.375 114 12519.95 68.88 55321.97 88888.00 2008-04-23 00:41:40.500 114 12520.02 68.90 55321.97 88888.00 2008-04-23 00:41:40.625 114 12519.98 68.92 55322.00 88888.00 2008-04-23 00:41:40.750 114 12519.90 68.88 55321.95 88888.00 2008-04-23 00:41:40.875 114 12519.95 68.85 55321.97 88888.00 2008-04-23 00:41:41.000 114 12520.00 68.90 55321.97 88888.00 2008-04-23 00:41:41.125 114 12520.00 68.97 55322.03 88888.00 2008-04-23 00:41:41.250 114 12519.92 68.95 55322.00 88888.00 2008-04-23 00:41:41.375 114 12519.98 68.95 55322.03 88888.00 2008-04-23 00:41:41.500 114 12519.92 68.88 55321.97 88888.00 2008-04-23 00:41:41.625 114 12519.92 68.85 55321.93 88888.00 2008-04-23 00:41:41.750 114 12519.95 68.85 55321.97 88888.00 2008-04-23 00:41:41.875 114 12519.92 68.88 55321.97 88888.00 2008-04-23 00:41:42.000 114 12519.88 68.85 55321.93 88888.00 2008-04-23 00:41:42.125 114 12519.90 68.85 55321.93 88888.00 2008-04-23 00:41:42.250 114 12519.95 68.88 55321.93 88888.00 2008-04-23 00:41:42.375 114 12519.95 68.83 55321.95 88888.00 2008-04-23 00:41:42.500 114 12519.98 68.83 55321.93 88888.00 2008-04-23 00:41:42.625 114 12519.95 68.78 55321.93 88888.00 2008-04-23 00:41:42.750 114 12520.00 68.83 55321.95 88888.00 2008-04-23 00:41:42.875 114 12520.02 68.83 55321.95 88888.00 2008-04-23 00:41:43.000 114 12519.98 68.85 55321.93 88888.00 2008-04-23 00:41:43.125 114 12519.95 68.85 55321.97 88888.00 2008-04-23 00:41:43.250 114 12520.00 68.88 55321.97 88888.00 2008-04-23 00:41:43.375 114 12520.00 68.83 55321.95 88888.00 2008-04-23 00:41:43.500 114 12520.02 68.80 55321.95 88888.00 2008-04-23 00:41:43.625 114 12520.02 68.85 55321.97 88888.00 2008-04-23 00:41:43.750 114 12520.00 68.90 55322.00 88888.00 2008-04-23 00:41:43.875 114 12520.00 68.85 55321.95 88888.00 2008-04-23 00:41:44.000 114 12520.05 68.88 55321.95 88888.00 2008-04-23 00:41:44.125 114 12520.12 68.88 55322.00 88888.00 2008-04-23 00:41:44.250 114 12520.10 68.80 55321.95 88888.00 2008-04-23 00:41:44.375 114 12520.15 68.83 55322.00 88888.00 2008-04-23 00:41:44.500 114 12520.10 68.83 55321.95 88888.00 2008-04-23 00:41:44.625 114 12520.00 68.83 55321.95 88888.00 2008-04-23 00:41:44.750 114 12520.00 68.78 55321.95 88888.00 2008-04-23 00:41:44.875 114 12520.02 68.75 55321.90 88888.00 2008-04-23 00:41:45.000 114 12520.00 68.78 55321.90 88888.00 2008-04-23 00:41:45.125 114 12520.05 68.83 55321.93 88888.00 2008-04-23 00:41:45.250 114 12520.10 68.83 55321.97 88888.00 2008-04-23 00:41:45.375 114 12520.17 68.83 55321.95 88888.00 2008-04-23 00:41:45.500 114 12520.12 68.78 55321.93 88888.00 2008-04-23 00:41:45.625 114 12520.05 68.75 55321.90 88888.00 2008-04-23 00:41:45.750 114 12519.98 68.75 55321.90 88888.00 2008-04-23 00:41:45.875 114 12519.92 68.70 55321.85 88888.00 2008-04-23 00:41:46.000 114 12519.98 68.75 55321.85 88888.00 2008-04-23 00:41:46.125 114 12520.08 68.90 55321.93 88888.00 2008-04-23 00:41:46.250 114 12520.08 68.85 55321.95 88888.00 2008-04-23 00:41:46.375 114 12520.02 68.83 55321.95 88888.00 2008-04-23 00:41:46.500 114 12520.05 68.85 55321.95 88888.00 2008-04-23 00:41:46.625 114 12520.12 68.88 55321.95 88888.00 2008-04-23 00:41:46.750 114 12520.10 68.85 55321.97 88888.00 2008-04-23 00:41:46.875 114 12520.05 68.88 55321.95 88888.00 2008-04-23 00:41:47.000 114 12520.02 68.85 55321.93 88888.00 2008-04-23 00:41:47.125 114 12520.02 68.85 55321.93 88888.00 2008-04-23 00:41:47.250 114 12519.98 68.78 55321.88 88888.00 2008-04-23 00:41:47.375 114 12520.02 68.75 55321.90 88888.00 2008-04-23 00:41:47.500 114 12520.02 68.80 55321.90 88888.00 2008-04-23 00:41:47.625 114 12520.10 68.78 55321.93 88888.00 2008-04-23 00:41:47.750 114 12520.08 68.83 55321.93 88888.00 2008-04-23 00:41:47.875 114 12520.08 68.80 55321.90 88888.00 2008-04-23 00:41:48.000 114 12520.12 68.85 55321.90 88888.00 2008-04-23 00:41:48.125 114 12520.12 68.85 55321.90 88888.00 2008-04-23 00:41:48.250 114 12520.08 68.78 55321.88 88888.00 2008-04-23 00:41:48.375 114 12520.12 68.83 55321.88 88888.00 2008-04-23 00:41:48.500 114 12520.12 68.85 55321.90 88888.00 2008-04-23 00:41:48.625 114 12520.12 68.88 55321.93 88888.00 2008-04-23 00:41:48.750 114 12520.12 68.88 55321.93 88888.00 2008-04-23 00:41:48.875 114 12520.05 68.85 55321.93 88888.00 2008-04-23 00:41:49.000 114 12520.10 68.88 55321.93 88888.00 2008-04-23 00:41:49.125 114 12520.20 68.88 55321.95 88888.00 2008-04-23 00:41:49.250 114 12520.17 68.80 55321.93 88888.00 2008-04-23 00:41:49.375 114 12520.12 68.80 55321.90 88888.00 2008-04-23 00:41:49.500 114 12520.10 68.88 55321.93 88888.00 2008-04-23 00:41:49.625 114 12520.15 68.90 55321.95 88888.00 2008-04-23 00:41:49.750 114 12520.15 68.92 55321.93 88888.00 2008-04-23 00:41:49.875 114 12520.10 68.88 55321.90 88888.00 2008-04-23 00:41:50.000 114 12520.12 68.83 55321.90 88888.00 2008-04-23 00:41:50.125 114 12520.15 68.78 55321.90 88888.00 2008-04-23 00:41:50.250 114 12520.17 68.90 55321.97 88888.00 2008-04-23 00:41:50.375 114 12520.20 68.92 55321.95 88888.00 2008-04-23 00:41:50.500 114 12520.17 68.85 55321.93 88888.00 2008-04-23 00:41:50.625 114 12520.15 68.83 55321.88 88888.00 2008-04-23 00:41:50.750 114 12520.17 68.83 55321.90 88888.00 2008-04-23 00:41:50.875 114 12520.17 68.83 55321.90 88888.00 2008-04-23 00:41:51.000 114 12520.20 68.85 55321.88 88888.00 2008-04-23 00:41:51.125 114 12520.23 68.88 55321.90 88888.00 2008-04-23 00:41:51.250 114 12520.17 68.83 55321.93 88888.00 2008-04-23 00:41:51.375 114 12520.27 68.85 55321.93 88888.00 2008-04-23 00:41:51.500 114 12520.27 68.90 55321.90 88888.00 2008-04-23 00:41:51.625 114 12520.20 68.85 55321.90 88888.00 2008-04-23 00:41:51.750 114 12520.17 68.88 55321.90 88888.00 2008-04-23 00:41:51.875 114 12520.23 68.85 55321.90 88888.00 2008-04-23 00:41:52.000 114 12520.33 68.88 55321.88 88888.00 2008-04-23 00:41:52.125 114 12520.25 68.88 55321.82 88888.00 2008-04-23 00:41:52.250 114 12520.15 68.80 55321.82 88888.00 2008-04-23 00:41:52.375 114 12520.15 68.83 55321.82 88888.00 2008-04-23 00:41:52.500 114 12520.20 68.83 55321.88 88888.00 2008-04-23 00:41:52.625 114 12520.33 68.97 55321.93 88888.00 2008-04-23 00:41:52.750 114 12520.38 68.97 55321.90 88888.00 2008-04-23 00:41:52.875 114 12520.30 68.95 55321.85 88888.00 2008-04-23 00:41:53.000 114 12520.23 69.00 55321.85 88888.00 2008-04-23 00:41:53.125 114 12520.17 69.00 55321.88 88888.00 2008-04-23 00:41:53.250 114 12520.17 68.92 55321.88 88888.00 2008-04-23 00:41:53.375 114 12520.20 68.92 55321.90 88888.00 2008-04-23 00:41:53.500 114 12520.20 68.95 55321.90 88888.00 2008-04-23 00:41:53.625 114 12520.23 68.92 55321.90 88888.00 2008-04-23 00:41:53.750 114 12520.20 68.92 55321.88 88888.00 2008-04-23 00:41:53.875 114 12520.23 68.92 55321.88 88888.00 2008-04-23 00:41:54.000 114 12520.25 68.97 55321.90 88888.00 2008-04-23 00:41:54.125 114 12520.25 68.95 55321.88 88888.00 2008-04-23 00:41:54.250 114 12520.20 68.90 55321.88 88888.00 2008-04-23 00:41:54.375 114 12520.17 68.97 55321.90 88888.00 2008-04-23 00:41:54.500 114 12520.23 69.05 55321.90 88888.00 2008-04-23 00:41:54.625 114 12520.25 69.00 55321.88 88888.00 2008-04-23 00:41:54.750 114 12520.23 68.95 55321.90 88888.00 2008-04-23 00:41:54.875 114 12520.20 68.88 55321.90 88888.00 2008-04-23 00:41:55.000 114 12520.27 68.97 55321.88 88888.00 2008-04-23 00:41:55.125 114 12520.35 69.08 55321.88 88888.00 2008-04-23 00:41:55.250 114 12520.25 69.00 55321.82 88888.00 2008-04-23 00:41:55.375 114 12520.23 69.00 55321.85 88888.00 2008-04-23 00:41:55.500 114 12520.23 69.00 55321.85 88888.00 2008-04-23 00:41:55.625 114 12520.20 68.95 55321.82 88888.00 2008-04-23 00:41:55.750 114 12520.17 68.97 55321.88 88888.00 2008-04-23 00:41:55.875 114 12520.12 68.95 55321.90 88888.00 2008-04-23 00:41:56.000 114 12520.12 68.90 55321.85 88888.00 2008-04-23 00:41:56.125 114 12520.15 68.92 55321.88 88888.00 2008-04-23 00:41:56.250 114 12520.15 68.92 55321.88 88888.00 2008-04-23 00:41:56.375 114 12520.17 68.92 55321.88 88888.00 2008-04-23 00:41:56.500 114 12520.08 68.90 55321.88 88888.00 2008-04-23 00:41:56.625 114 12520.08 68.92 55321.82 88888.00 2008-04-23 00:41:56.750 114 12520.15 69.03 55321.88 88888.00 2008-04-23 00:41:56.875 114 12520.23 69.05 55321.85 88888.00 2008-04-23 00:41:57.000 114 12520.23 68.97 55321.85 88888.00 2008-04-23 00:41:57.125 114 12520.25 68.97 55321.88 88888.00 2008-04-23 00:41:57.250 114 12520.25 69.00 55321.88 88888.00 2008-04-23 00:41:57.375 114 12520.23 69.00 55321.85 88888.00 2008-04-23 00:41:57.500 114 12520.17 68.95 55321.85 88888.00 2008-04-23 00:41:57.625 114 12520.23 68.92 55321.88 88888.00 2008-04-23 00:41:57.750 114 12520.25 68.97 55321.88 88888.00 2008-04-23 00:41:57.875 114 12520.27 69.03 55321.90 88888.00 2008-04-23 00:41:58.000 114 12520.30 69.00 55321.88 88888.00 2008-04-23 00:41:58.125 114 12520.27 69.03 55321.88 88888.00 2008-04-23 00:41:58.250 114 12520.33 69.03 55321.90 88888.00 2008-04-23 00:41:58.375 114 12520.27 69.00 55321.90 88888.00 2008-04-23 00:41:58.500 114 12520.20 68.97 55321.88 88888.00 2008-04-23 00:41:58.625 114 12520.25 68.97 55321.88 88888.00 2008-04-23 00:41:58.750 114 12520.30 69.00 55321.88 88888.00 2008-04-23 00:41:58.875 114 12520.30 68.95 55321.88 88888.00 2008-04-23 00:41:59.000 114 12520.25 68.95 55321.88 88888.00 2008-04-23 00:41:59.125 114 12520.23 69.00 55321.88 88888.00 2008-04-23 00:41:59.250 114 12520.17 68.95 55321.88 88888.00 2008-04-23 00:41:59.375 114 12520.20 68.97 55321.88 88888.00 2008-04-23 00:41:59.500 114 12520.20 69.00 55321.90 88888.00 2008-04-23 00:41:59.625 114 12520.23 69.00 55321.93 88888.00 2008-04-23 00:41:59.750 114 12520.20 69.03 55321.90 88888.00 2008-04-23 00:41:59.875 114 12520.23 69.00 55321.88 88888.00 2008-04-23 00:42:00.000 114 12520.25 68.97 55321.85 88888.00 2008-04-23 00:42:00.125 114 12520.23 68.97 55321.88 88888.00 2008-04-23 00:42:00.250 114 12520.23 68.95 55321.82 88888.00 2008-04-23 00:42:00.375 114 12520.17 68.92 55321.82 88888.00 2008-04-23 00:42:00.500 114 12520.20 68.92 55321.82 88888.00 2008-04-23 00:42:00.625 114 12520.20 68.95 55321.85 88888.00 2008-04-23 00:42:00.750 114 12520.25 68.95 55321.90 88888.00 2008-04-23 00:42:00.875 114 12520.27 68.97 55321.90 88888.00 2008-04-23 00:42:01.000 114 12520.25 68.90 55321.85 88888.00 2008-04-23 00:42:01.125 114 12520.27 68.88 55321.85 88888.00 2008-04-23 00:42:01.250 114 12520.33 68.88 55321.85 88888.00 2008-04-23 00:42:01.375 114 12520.35 68.88 55321.85 88888.00 2008-04-23 00:42:01.500 114 12520.30 68.88 55321.85 88888.00 2008-04-23 00:42:01.625 114 12520.30 68.90 55321.88 88888.00 2008-04-23 00:42:01.750 114 12520.25 68.88 55321.88 88888.00 2008-04-23 00:42:01.875 114 12520.23 68.88 55321.88 88888.00 2008-04-23 00:42:02.000 114 12520.27 69.03 55321.93 88888.00 2008-04-23 00:42:02.125 114 12520.33 69.00 55321.93 88888.00 2008-04-23 00:42:02.250 114 12520.27 68.92 55321.93 88888.00 2008-04-23 00:42:02.375 114 12520.25 68.97 55321.93 88888.00 2008-04-23 00:42:02.500 114 12520.25 68.95 55321.90 88888.00 2008-04-23 00:42:02.625 114 12520.27 68.90 55321.88 88888.00 2008-04-23 00:42:02.750 114 12520.27 68.88 55321.88 88888.00 2008-04-23 00:42:02.875 114 12520.25 68.90 55321.90 88888.00 2008-04-23 00:42:03.000 114 12520.20 68.88 55321.88 88888.00 2008-04-23 00:42:03.125 114 12520.17 68.85 55321.90 88888.00 2008-04-23 00:42:03.250 114 12520.25 68.90 55321.90 88888.00 2008-04-23 00:42:03.375 114 12520.25 68.85 55321.90 88888.00 2008-04-23 00:42:03.500 114 12520.23 68.83 55321.88 88888.00 2008-04-23 00:42:03.625 114 12520.27 68.85 55321.88 88888.00 2008-04-23 00:42:03.750 114 12520.35 68.88 55321.90 88888.00 2008-04-23 00:42:03.875 114 12520.33 68.83 55321.90 88888.00 2008-04-23 00:42:04.000 114 12520.25 68.83 55321.88 88888.00 2008-04-23 00:42:04.125 114 12520.17 68.88 55321.90 88888.00 2008-04-23 00:42:04.250 114 12520.20 68.85 55321.93 88888.00 2008-04-23 00:42:04.375 114 12520.23 68.83 55321.93 88888.00 2008-04-23 00:42:04.500 114 12520.23 68.80 55321.90 88888.00 2008-04-23 00:42:04.625 114 12520.30 68.83 55321.90 88888.00 2008-04-23 00:42:04.750 114 12520.33 68.80 55321.90 88888.00 2008-04-23 00:42:04.875 114 12520.35 68.80 55321.93 88888.00 2008-04-23 00:42:05.000 114 12520.27 68.78 55321.93 88888.00 2008-04-23 00:42:05.125 114 12520.25 68.80 55321.93 88888.00 2008-04-23 00:42:05.250 114 12520.33 68.83 55321.97 88888.00 2008-04-23 00:42:05.375 114 12520.35 68.85 55321.97 88888.00 2008-04-23 00:42:05.500 114 12520.25 68.78 55321.93 88888.00 2008-04-23 00:42:05.625 114 12520.20 68.72 55321.93 88888.00 2008-04-23 00:42:05.750 114 12520.20 68.80 55321.95 88888.00 2008-04-23 00:42:05.875 114 12520.20 68.75 55321.97 88888.00 2008-04-23 00:42:06.000 114 12520.20 68.72 55321.93 88888.00 2008-04-23 00:42:06.125 114 12520.15 68.67 55321.93 88888.00 2008-04-23 00:42:06.250 114 12520.10 68.67 55321.95 88888.00 2008-04-23 00:42:06.375 114 12520.20 68.70 55321.95 88888.00 2008-04-23 00:42:06.500 114 12520.23 68.78 55321.97 88888.00 2008-04-23 00:42:06.625 114 12520.25 68.78 55321.95 88888.00 2008-04-23 00:42:06.750 114 12520.17 68.72 55321.93 88888.00 2008-04-23 00:42:06.875 114 12520.20 68.72 55321.95 88888.00 2008-04-23 00:42:07.000 114 12520.20 68.75 55321.95 88888.00 2008-04-23 00:42:07.125 114 12520.20 68.67 55321.93 88888.00 2008-04-23 00:42:07.250 114 12520.20 68.65 55321.95 88888.00 2008-04-23 00:42:07.375 114 12520.25 68.70 55321.95 88888.00 2008-04-23 00:42:07.500 114 12520.23 68.65 55321.95 88888.00 2008-04-23 00:42:07.625 114 12520.17 68.65 55321.95 88888.00 2008-04-23 00:42:07.750 114 12520.20 68.67 55321.95 88888.00 2008-04-23 00:42:07.875 114 12520.27 68.75 55321.97 88888.00 2008-04-23 00:42:08.000 114 12520.23 68.70 55321.95 88888.00 2008-04-23 00:42:08.125 114 12520.23 68.65 55321.95 88888.00 2008-04-23 00:42:08.250 114 12520.17 68.67 55322.00 88888.00 2008-04-23 00:42:08.375 114 12520.20 68.70 55322.00 88888.00 2008-04-23 00:42:08.500 114 12520.17 68.70 55321.97 88888.00 2008-04-23 00:42:08.625 114 12520.15 68.67 55321.95 88888.00 2008-04-23 00:42:08.750 114 12520.15 68.67 55322.00 88888.00 2008-04-23 00:42:08.875 114 12520.20 68.70 55321.95 88888.00 2008-04-23 00:42:09.000 114 12520.15 68.72 55321.93 88888.00 2008-04-23 00:42:09.125 114 12520.17 68.70 55321.93 88888.00 2008-04-23 00:42:09.250 114 12520.17 68.67 55321.93 88888.00 2008-04-23 00:42:09.375 114 12520.15 68.67 55321.95 88888.00 2008-04-23 00:42:09.500 114 12520.20 68.70 55321.95 88888.00 2008-04-23 00:42:09.625 114 12520.25 68.72 55321.95 88888.00 2008-04-23 00:42:09.750 114 12520.27 68.75 55321.97 88888.00 2008-04-23 00:42:09.875 114 12520.20 68.72 55321.95 88888.00 2008-04-23 00:42:10.000 114 12520.20 68.65 55321.95 88888.00 2008-04-23 00:42:10.125 114 12520.25 68.75 55322.03 88888.00 2008-04-23 00:42:10.250 114 12520.23 68.78 55322.00 88888.00 2008-04-23 00:42:10.375 114 12520.23 68.75 55321.97 88888.00 2008-04-23 00:42:10.500 114 12520.10 68.65 55321.95 88888.00 2008-04-23 00:42:10.625 114 12520.05 68.62 55321.93 88888.00 2008-04-23 00:42:10.750 114 12520.08 68.67 55321.95 88888.00 2008-04-23 00:42:10.875 114 12520.12 68.75 55322.00 88888.00 2008-04-23 00:42:11.000 114 12520.23 68.78 55322.00 88888.00 2008-04-23 00:42:11.125 114 12520.20 68.75 55322.00 88888.00 2008-04-23 00:42:11.250 114 12520.15 68.62 55321.97 88888.00 2008-04-23 00:42:11.375 114 12520.25 68.65 55321.97 88888.00 2008-04-23 00:42:11.500 114 12520.25 68.72 55322.00 88888.00 2008-04-23 00:42:11.625 114 12520.23 68.70 55322.00 88888.00 2008-04-23 00:42:11.750 114 12520.20 68.65 55322.00 88888.00 2008-04-23 00:42:11.875 114 12520.20 68.67 55322.00 88888.00 2008-04-23 00:42:12.000 114 12520.27 68.78 55322.03 88888.00 2008-04-23 00:42:12.125 114 12520.23 68.75 55322.03 88888.00 2008-04-23 00:42:12.250 114 12520.17 68.62 55321.95 88888.00 2008-04-23 00:42:12.375 114 12520.23 68.67 55321.95 88888.00 2008-04-23 00:42:12.500 114 12520.20 68.72 55321.95 88888.00 2008-04-23 00:42:12.625 114 12520.17 68.72 55321.97 88888.00 2008-04-23 00:42:12.750 114 12520.23 68.78 55322.00 88888.00 2008-04-23 00:42:12.875 114 12520.23 68.70 55321.95 88888.00 2008-04-23 00:42:13.000 114 12520.23 68.65 55321.93 88888.00 2008-04-23 00:42:13.125 114 12520.27 68.65 55321.95 88888.00 2008-04-23 00:42:13.250 114 12520.30 68.67 55321.95 88888.00 2008-04-23 00:42:13.375 114 12520.33 68.67 55321.97 88888.00 2008-04-23 00:42:13.500 114 12520.30 68.65 55321.95 88888.00 2008-04-23 00:42:13.625 114 12520.33 68.62 55321.95 88888.00 2008-04-23 00:42:13.750 114 12520.25 68.62 55321.95 88888.00 2008-04-23 00:42:13.875 114 12520.23 68.67 55321.95 88888.00 2008-04-23 00:42:14.000 114 12520.23 68.67 55321.95 88888.00 2008-04-23 00:42:14.125 114 12520.20 68.67 55321.97 88888.00 2008-04-23 00:42:14.250 114 12520.30 68.70 55321.95 88888.00 2008-04-23 00:42:14.375 114 12520.33 68.67 55321.93 88888.00 2008-04-23 00:42:14.500 114 12520.23 68.62 55321.90 88888.00 2008-04-23 00:42:14.625 114 12520.23 68.70 55321.93 88888.00 2008-04-23 00:42:14.750 114 12520.25 68.67 55321.93 88888.00 2008-04-23 00:42:14.875 114 12520.17 68.55 55321.90 88888.00 2008-04-23 00:42:15.000 114 12520.25 68.65 55321.93 88888.00 2008-04-23 00:42:15.125 114 12520.30 68.72 55321.95 88888.00 2008-04-23 00:42:15.250 114 12520.35 68.70 55321.95 88888.00 2008-04-23 00:42:15.375 114 12520.35 68.72 55321.97 88888.00 2008-04-23 00:42:15.500 114 12520.20 68.65 55321.93 88888.00 2008-04-23 00:42:15.625 114 12520.17 68.58 55321.90 88888.00 2008-04-23 00:42:15.750 114 12520.27 68.65 55321.95 88888.00 2008-04-23 00:42:15.875 114 12520.30 68.72 55321.93 88888.00 2008-04-23 00:42:16.000 114 12520.38 68.78 55321.93 88888.00 2008-04-23 00:42:16.125 114 12520.35 68.72 55321.93 88888.00 2008-04-23 00:42:16.250 114 12520.23 68.70 55321.95 88888.00 2008-04-23 00:42:16.375 114 12520.25 68.72 55321.95 88888.00 2008-04-23 00:42:16.500 114 12520.27 68.72 55321.90 88888.00 2008-04-23 00:42:16.625 114 12520.40 68.75 55321.93 88888.00 2008-04-23 00:42:16.750 114 12520.40 68.70 55321.93 88888.00 2008-04-23 00:42:16.875 114 12520.38 68.78 55321.93 88888.00 2008-04-23 00:42:17.000 114 12520.35 68.78 55321.90 88888.00 2008-04-23 00:42:17.125 114 12520.33 68.72 55321.90 88888.00 2008-04-23 00:42:17.250 114 12520.33 68.70 55321.93 88888.00 2008-04-23 00:42:17.375 114 12520.38 68.72 55321.95 88888.00 2008-04-23 00:42:17.500 114 12520.33 68.70 55321.90 88888.00 2008-04-23 00:42:17.625 114 12520.33 68.70 55321.90 88888.00 2008-04-23 00:42:17.750 114 12520.35 68.72 55321.90 88888.00 2008-04-23 00:42:17.875 114 12520.33 68.72 55321.88 88888.00 2008-04-23 00:42:18.000 114 12520.35 68.72 55321.90 88888.00 2008-04-23 00:42:18.125 114 12520.38 68.67 55321.90 88888.00 2008-04-23 00:42:18.250 114 12520.42 68.72 55321.93 88888.00 2008-04-23 00:42:18.375 114 12520.42 68.75 55321.95 88888.00 2008-04-23 00:42:18.500 114 12520.38 68.70 55321.93 88888.00 2008-04-23 00:42:18.625 114 12520.42 68.70 55321.93 88888.00 2008-04-23 00:42:18.750 114 12520.45 68.75 55321.93 88888.00 2008-04-23 00:42:18.875 114 12520.50 68.80 55321.95 88888.00 2008-04-23 00:42:19.000 114 12520.52 68.78 55321.93 88888.00 2008-04-23 00:42:19.125 114 12520.52 68.72 55321.93 88888.00 2008-04-23 00:42:19.250 114 12520.48 68.72 55321.93 88888.00 2008-04-23 00:42:19.375 114 12520.48 68.80 55321.93 88888.00 2008-04-23 00:42:19.500 114 12520.50 68.78 55321.93 88888.00 2008-04-23 00:42:19.625 114 12520.50 68.78 55321.93 88888.00 2008-04-23 00:42:19.750 114 12520.55 68.78 55321.95 88888.00 2008-04-23 00:42:19.875 114 12520.60 68.78 55321.95 88888.00 2008-04-23 00:42:20.000 114 12520.52 68.75 55321.93 88888.00 2008-04-23 00:42:20.125 114 12520.45 68.75 55321.93 88888.00 2008-04-23 00:42:20.250 114 12520.38 68.65 55321.88 88888.00 2008-04-23 00:42:20.375 114 12520.42 68.65 55321.90 88888.00 2008-04-23 00:42:20.500 114 12520.52 68.75 55321.97 88888.00 2008-04-23 00:42:20.625 114 12520.50 68.78 55321.97 88888.00 2008-04-23 00:42:20.750 114 12520.48 68.72 55321.90 88888.00 2008-04-23 00:42:20.875 114 12520.48 68.70 55321.93 88888.00 2008-04-23 00:42:21.000 114 12520.52 68.72 55321.95 88888.00 2008-04-23 00:42:21.125 114 12520.52 68.72 55321.95 88888.00 2008-04-23 00:42:21.250 114 12520.50 68.72 55321.97 88888.00 2008-04-23 00:42:21.375 114 12520.52 68.70 55321.90 88888.00 2008-04-23 00:42:21.500 114 12520.55 68.70 55321.95 88888.00 2008-04-23 00:42:21.625 114 12520.58 68.75 55321.95 88888.00 2008-04-23 00:42:21.750 114 12520.60 68.75 55321.93 88888.00 2008-04-23 00:42:21.875 114 12520.55 68.72 55321.95 88888.00 2008-04-23 00:42:22.000 114 12520.58 68.75 55321.95 88888.00 2008-04-23 00:42:22.125 114 12520.58 68.78 55321.95 88888.00 2008-04-23 00:42:22.250 114 12520.52 68.78 55321.90 88888.00 2008-04-23 00:42:22.375 114 12520.52 68.75 55321.90 88888.00 2008-04-23 00:42:22.500 114 12520.50 68.67 55321.88 88888.00 2008-04-23 00:42:22.625 114 12520.58 68.75 55321.90 88888.00 2008-04-23 00:42:22.750 114 12520.58 68.78 55321.90 88888.00 2008-04-23 00:42:22.875 114 12520.58 68.78 55321.90 88888.00 2008-04-23 00:42:23.000 114 12520.60 68.75 55321.93 88888.00 2008-04-23 00:42:23.125 114 12520.60 68.75 55321.95 88888.00 2008-04-23 00:42:23.250 114 12520.60 68.80 55321.95 88888.00 2008-04-23 00:42:23.375 114 12520.60 68.78 55321.93 88888.00 2008-04-23 00:42:23.500 114 12520.65 68.78 55321.95 88888.00 2008-04-23 00:42:23.625 114 12520.58 68.72 55321.93 88888.00 2008-04-23 00:42:23.750 114 12520.50 68.67 55321.93 88888.00 2008-04-23 00:42:23.875 114 12520.42 68.62 55321.90 88888.00 2008-04-23 00:42:24.000 114 12520.45 68.72 55321.88 88888.00 2008-04-23 00:42:24.125 114 12520.48 68.72 55321.88 88888.00 2008-04-23 00:42:24.250 114 12520.52 68.75 55321.93 88888.00 2008-04-23 00:42:24.375 114 12520.58 68.72 55321.93 88888.00 2008-04-23 00:42:24.500 114 12520.58 68.67 55321.93 88888.00 2008-04-23 00:42:24.625 114 12520.58 68.70 55321.95 88888.00 2008-04-23 00:42:24.750 114 12520.60 68.80 55321.97 88888.00 2008-04-23 00:42:24.875 114 12520.67 68.80 55321.95 88888.00 2008-04-23 00:42:25.000 114 12520.65 68.72 55321.90 88888.00 2008-04-23 00:42:25.125 114 12520.62 68.67 55321.88 88888.00 2008-04-23 00:42:25.250 114 12520.65 68.70 55321.90 88888.00 2008-04-23 00:42:25.375 114 12520.67 68.70 55321.93 88888.00 2008-04-23 00:42:25.500 114 12520.67 68.67 55321.90 88888.00 2008-04-23 00:42:25.625 114 12520.62 68.65 55321.90 88888.00 2008-04-23 00:42:25.750 114 12520.60 68.65 55321.90 88888.00 2008-04-23 00:42:25.875 114 12520.70 68.70 55321.90 88888.00 2008-04-23 00:42:26.000 114 12520.73 68.70 55321.90 88888.00 2008-04-23 00:42:26.125 114 12520.65 68.65 55321.90 88888.00 2008-04-23 00:42:26.250 114 12520.62 68.67 55321.88 88888.00 2008-04-23 00:42:26.375 114 12520.70 68.65 55321.90 88888.00 2008-04-23 00:42:26.500 114 12520.70 68.60 55321.88 88888.00 2008-04-23 00:42:26.625 114 12520.65 68.62 55321.90 88888.00 2008-04-23 00:42:26.750 114 12520.73 68.67 55321.93 88888.00 2008-04-23 00:42:26.875 114 12520.77 68.72 55321.95 88888.00 2008-04-23 00:42:27.000 114 12520.73 68.72 55321.90 88888.00 2008-04-23 00:42:27.125 114 12520.60 68.65 55321.90 88888.00 2008-04-23 00:42:27.250 114 12520.58 68.65 55321.95 88888.00 2008-04-23 00:42:27.375 114 12520.60 68.62 55321.93 88888.00 2008-04-23 00:42:27.500 114 12520.58 68.67 55321.93 88888.00 2008-04-23 00:42:27.625 114 12520.60 68.70 55321.95 88888.00 2008-04-23 00:42:27.750 114 12520.70 68.78 55321.97 88888.00 2008-04-23 00:42:27.875 114 12520.65 68.72 55321.95 88888.00 2008-04-23 00:42:28.000 114 12520.62 68.70 55321.93 88888.00 2008-04-23 00:42:28.125 114 12520.67 68.70 55321.93 88888.00 2008-04-23 00:42:28.250 114 12520.70 68.60 55321.90 88888.00 2008-04-23 00:42:28.375 114 12520.77 68.62 55321.90 88888.00 2008-04-23 00:42:28.500 114 12520.75 68.67 55321.93 88888.00 2008-04-23 00:42:28.625 114 12520.77 68.72 55321.97 88888.00 2008-04-23 00:42:28.750 114 12520.77 68.62 55321.95 88888.00 2008-04-23 00:42:28.875 114 12520.77 68.62 55321.97 88888.00 2008-04-23 00:42:29.000 114 12520.77 68.65 55321.95 88888.00 2008-04-23 00:42:29.125 114 12520.70 68.70 55321.97 88888.00 2008-04-23 00:42:29.250 114 12520.65 68.67 55321.97 88888.00 2008-04-23 00:42:29.375 114 12520.67 68.67 55321.93 88888.00 2008-04-23 00:42:29.500 114 12520.73 68.72 55321.93 88888.00 2008-04-23 00:42:29.625 114 12520.73 68.67 55321.93 88888.00 2008-04-23 00:42:29.750 114 12520.75 68.62 55321.90 88888.00 2008-04-23 00:42:29.875 114 12520.73 68.62 55321.90 88888.00 2008-04-23 00:42:30.000 114 12520.80 68.72 55321.95 88888.00 2008-04-23 00:42:30.125 114 12520.85 68.70 55321.95 88888.00 2008-04-23 00:42:30.250 114 12520.77 68.58 55321.88 88888.00 2008-04-23 00:42:30.375 114 12520.75 68.58 55321.90 88888.00 2008-04-23 00:42:30.500 114 12520.75 68.62 55321.93 88888.00 2008-04-23 00:42:30.625 114 12520.80 68.70 55321.93 88888.00 2008-04-23 00:42:30.750 114 12520.85 68.70 55321.95 88888.00 2008-04-23 00:42:30.875 114 12520.88 68.67 55321.93 88888.00 2008-04-23 00:42:31.000 114 12520.90 68.70 55321.90 88888.00 2008-04-23 00:42:31.125 114 12520.80 68.72 55321.93 88888.00 2008-04-23 00:42:31.250 114 12520.77 68.67 55321.90 88888.00 2008-04-23 00:42:31.375 114 12520.90 68.67 55321.88 88888.00 2008-04-23 00:42:31.500 114 12520.92 68.67 55321.88 88888.00 2008-04-23 00:42:31.625 114 12520.85 68.62 55321.90 88888.00 2008-04-23 00:42:31.750 114 12520.77 68.62 55321.90 88888.00 2008-04-23 00:42:31.875 114 12520.80 68.67 55321.90 88888.00 2008-04-23 00:42:32.000 114 12520.92 68.75 55321.93 88888.00 2008-04-23 00:42:32.125 114 12520.98 68.75 55321.90 88888.00 2008-04-23 00:42:32.250 114 12520.88 68.67 55321.88 88888.00 2008-04-23 00:42:32.375 114 12520.80 68.67 55321.88 88888.00 2008-04-23 00:42:32.500 114 12520.80 68.67 55321.90 88888.00 2008-04-23 00:42:32.625 114 12520.80 68.70 55321.93 88888.00 2008-04-23 00:42:32.750 114 12520.88 68.80 55321.95 88888.00 2008-04-23 00:42:32.875 114 12520.85 68.72 55321.90 88888.00 2008-04-23 00:42:33.000 114 12520.90 68.75 55321.90 88888.00 2008-04-23 00:42:33.125 114 12520.95 68.75 55321.90 88888.00 2008-04-23 00:42:33.250 114 12520.83 68.62 55321.88 88888.00 2008-04-23 00:42:33.375 114 12520.80 68.60 55321.88 88888.00 2008-04-23 00:42:33.500 114 12520.90 68.72 55321.93 88888.00 2008-04-23 00:42:33.625 114 12520.92 68.70 55321.90 88888.00 2008-04-23 00:42:33.750 114 12520.88 68.65 55321.85 88888.00 2008-04-23 00:42:33.875 114 12520.98 68.72 55321.88 88888.00 2008-04-23 00:42:34.000 114 12520.98 68.75 55321.88 88888.00 2008-04-23 00:42:34.125 114 12520.88 68.67 55321.88 88888.00 2008-04-23 00:42:34.250 114 12520.88 68.72 55321.85 88888.00 2008-04-23 00:42:34.375 114 12520.95 68.75 55321.88 88888.00 2008-04-23 00:42:34.500 114 12521.05 68.80 55321.90 88888.00 2008-04-23 00:42:34.625 114 12521.02 68.78 55321.90 88888.00 2008-04-23 00:42:34.750 114 12520.95 68.65 55321.85 88888.00 2008-04-23 00:42:34.875 114 12520.88 68.67 55321.85 88888.00 2008-04-23 00:42:35.000 114 12520.92 68.78 55321.88 88888.00 2008-04-23 00:42:35.125 114 12521.00 68.75 55321.88 88888.00 2008-04-23 00:42:35.250 114 12521.08 68.75 55321.90 88888.00 2008-04-23 00:42:35.375 114 12521.10 68.75 55321.93 88888.00 2008-04-23 00:42:35.500 114 12520.98 68.75 55321.85 88888.00 2008-04-23 00:42:35.625 114 12520.98 68.72 55321.85 88888.00 2008-04-23 00:42:35.750 114 12521.00 68.70 55321.85 88888.00 2008-04-23 00:42:35.875 114 12520.98 68.67 55321.85 88888.00 2008-04-23 00:42:36.000 114 12521.05 68.70 55321.85 88888.00 2008-04-23 00:42:36.125 114 12521.02 68.70 55321.85 88888.00 2008-04-23 00:42:36.250 114 12521.02 68.70 55321.88 88888.00 2008-04-23 00:42:36.375 114 12521.00 68.65 55321.85 88888.00 2008-04-23 00:42:36.500 114 12520.95 68.65 55321.88 88888.00 2008-04-23 00:42:36.625 114 12521.00 68.67 55321.85 88888.00 2008-04-23 00:42:36.750 114 12521.00 68.65 55321.85 88888.00 2008-04-23 00:42:36.875 114 12521.08 68.72 55321.88 88888.00 2008-04-23 00:42:37.000 114 12521.15 68.80 55321.88 88888.00 2008-04-23 00:42:37.125 114 12521.15 68.78 55321.88 88888.00 2008-04-23 00:42:37.250 114 12521.15 68.70 55321.82 88888.00 2008-04-23 00:42:37.375 114 12521.08 68.70 55321.82 88888.00 2008-04-23 00:42:37.500 114 12521.02 68.70 55321.85 88888.00 2008-04-23 00:42:37.625 114 12521.05 68.67 55321.88 88888.00 2008-04-23 00:42:37.750 114 12521.12 68.70 55321.88 88888.00 2008-04-23 00:42:37.875 114 12521.20 68.70 55321.85 88888.00 2008-04-23 00:42:38.000 114 12521.23 68.67 55321.85 88888.00 2008-04-23 00:42:38.125 114 12521.23 68.67 55321.82 88888.00 2008-04-23 00:42:38.250 114 12521.25 68.67 55321.88 88888.00 2008-04-23 00:42:38.375 114 12521.23 68.70 55321.85 88888.00 2008-04-23 00:42:38.500 114 12521.15 68.67 55321.82 88888.00 2008-04-23 00:42:38.625 114 12521.23 68.67 55321.85 88888.00 2008-04-23 00:42:38.750 114 12521.30 68.70 55321.85 88888.00 2008-04-23 00:42:38.875 114 12521.27 68.67 55321.82 88888.00 2008-04-23 00:42:39.000 114 12521.27 68.70 55321.82 88888.00 2008-04-23 00:42:39.125 114 12521.23 68.65 55321.80 88888.00 2008-04-23 00:42:39.250 114 12521.17 68.65 55321.80 88888.00 2008-04-23 00:42:39.375 114 12521.30 68.72 55321.80 88888.00 2008-04-23 00:42:39.500 114 12521.30 68.72 55321.82 88888.00 2008-04-23 00:42:39.625 114 12521.30 68.67 55321.82 88888.00 2008-04-23 00:42:39.750 114 12521.27 68.67 55321.82 88888.00 2008-04-23 00:42:39.875 114 12521.25 68.70 55321.80 88888.00 2008-04-23 00:42:40.000 114 12521.23 68.65 55321.82 88888.00 2008-04-23 00:42:40.125 114 12521.30 68.67 55321.85 88888.00 2008-04-23 00:42:40.250 114 12521.33 68.75 55321.85 88888.00 2008-04-23 00:42:40.375 114 12521.33 68.67 55321.85 88888.00 2008-04-23 00:42:40.500 114 12521.27 68.65 55321.85 88888.00 2008-04-23 00:42:40.625 114 12521.33 68.67 55321.88 88888.00 2008-04-23 00:42:40.750 114 12521.38 68.70 55321.88 88888.00 2008-04-23 00:42:40.875 114 12521.42 68.75 55321.85 88888.00 2008-04-23 00:42:41.000 114 12521.38 68.70 55321.82 88888.00 2008-04-23 00:42:41.125 114 12521.38 68.67 55321.82 88888.00 2008-04-23 00:42:41.250 114 12521.40 68.67 55321.85 88888.00 2008-04-23 00:42:41.375 114 12521.42 68.72 55321.85 88888.00 2008-04-23 00:42:41.500 114 12521.42 68.70 55321.82 88888.00 2008-04-23 00:42:41.625 114 12521.42 68.65 55321.85 88888.00 2008-04-23 00:42:41.750 114 12521.48 68.67 55321.85 88888.00 2008-04-23 00:42:41.875 114 12521.50 68.70 55321.88 88888.00 2008-04-23 00:42:42.000 114 12521.50 68.70 55321.82 88888.00 2008-04-23 00:42:42.125 114 12521.52 68.72 55321.88 88888.00 2008-04-23 00:42:42.250 114 12521.52 68.75 55321.93 88888.00 2008-04-23 00:42:42.375 114 12521.58 68.78 55321.93 88888.00 2008-04-23 00:42:42.500 114 12521.52 68.70 55321.90 88888.00 2008-04-23 00:42:42.625 114 12521.50 68.67 55321.82 88888.00 2008-04-23 00:42:42.750 114 12521.45 68.65 55321.80 88888.00 2008-04-23 00:42:42.875 114 12521.50 68.65 55321.82 88888.00 2008-04-23 00:42:43.000 114 12521.52 68.67 55321.85 88888.00 2008-04-23 00:42:43.125 114 12521.52 68.70 55321.82 88888.00 2008-04-23 00:42:43.250 114 12521.45 68.65 55321.78 88888.00 2008-04-23 00:42:43.375 114 12521.45 68.67 55321.80 88888.00 2008-04-23 00:42:43.500 114 12521.60 68.70 55321.82 88888.00 2008-04-23 00:42:43.625 114 12521.60 68.70 55321.82 88888.00 2008-04-23 00:42:43.750 114 12521.67 68.75 55321.85 88888.00 2008-04-23 00:42:43.875 114 12521.60 68.72 55321.85 88888.00 2008-04-23 00:42:44.000 114 12521.60 68.70 55321.85 88888.00 2008-04-23 00:42:44.125 114 12521.62 68.70 55321.85 88888.00 2008-04-23 00:42:44.250 114 12521.55 68.65 55321.80 88888.00 2008-04-23 00:42:44.375 114 12521.58 68.72 55321.82 88888.00 2008-04-23 00:42:44.500 114 12521.67 68.83 55321.88 88888.00 2008-04-23 00:42:44.625 114 12521.67 68.80 55321.85 88888.00 2008-04-23 00:42:44.750 114 12521.60 68.75 55321.82 88888.00 2008-04-23 00:42:44.875 114 12521.60 68.72 55321.82 88888.00 2008-04-23 00:42:45.000 114 12521.58 68.75 55321.82 88888.00 2008-04-23 00:42:45.125 114 12521.55 68.78 55321.85 88888.00 2008-04-23 00:42:45.250 114 12521.62 68.78 55321.85 88888.00 2008-04-23 00:42:45.375 114 12521.70 68.75 55321.82 88888.00 2008-04-23 00:42:45.500 114 12521.67 68.72 55321.82 88888.00 2008-04-23 00:42:45.625 114 12521.62 68.75 55321.82 88888.00 2008-04-23 00:42:45.750 114 12521.58 68.78 55321.80 88888.00 2008-04-23 00:42:45.875 114 12521.65 68.78 55321.85 88888.00 2008-04-23 00:42:46.000 114 12521.73 68.78 55321.82 88888.00 2008-04-23 00:42:46.125 114 12521.73 68.72 55321.80 88888.00 2008-04-23 00:42:46.250 114 12521.67 68.75 55321.80 88888.00 2008-04-23 00:42:46.375 114 12521.65 68.78 55321.82 88888.00 2008-04-23 00:42:46.500 114 12521.65 68.80 55321.82 88888.00 2008-04-23 00:42:46.625 114 12521.62 68.75 55321.82 88888.00 2008-04-23 00:42:46.750 114 12521.62 68.67 55321.78 88888.00 2008-04-23 00:42:46.875 114 12521.62 68.70 55321.75 88888.00 2008-04-23 00:42:47.000 114 12521.73 68.70 55321.78 88888.00 2008-04-23 00:42:47.125 114 12521.83 68.75 55321.80 88888.00 2008-04-23 00:42:47.250 114 12521.83 68.72 55321.82 88888.00 2008-04-23 00:42:47.375 114 12521.90 68.72 55321.82 88888.00 2008-04-23 00:42:47.500 114 12521.88 68.83 55321.80 88888.00 2008-04-23 00:42:47.625 114 12521.92 68.83 55321.80 88888.00 2008-04-23 00:42:47.750 114 12521.88 68.75 55321.80 88888.00 2008-04-23 00:42:47.875 114 12521.88 68.75 55321.80 88888.00 2008-04-23 00:42:48.000 114 12521.88 68.75 55321.80 88888.00 2008-04-23 00:42:48.125 114 12521.88 68.78 55321.80 88888.00 2008-04-23 00:42:48.250 114 12521.90 68.83 55321.80 88888.00 2008-04-23 00:42:48.375 114 12521.95 68.78 55321.80 88888.00 2008-04-23 00:42:48.500 114 12521.92 68.75 55321.80 88888.00 2008-04-23 00:42:48.625 114 12521.95 68.80 55321.82 88888.00 2008-04-23 00:42:48.750 114 12521.98 68.83 55321.82 88888.00 2008-04-23 00:42:48.875 114 12521.98 68.80 55321.80 88888.00 2008-04-23 00:42:49.000 114 12522.00 68.80 55321.78 88888.00 2008-04-23 00:42:49.125 114 12522.02 68.78 55321.78 88888.00 2008-04-23 00:42:49.250 114 12521.98 68.72 55321.80 88888.00 2008-04-23 00:42:49.375 114 12521.95 68.72 55321.75 88888.00 2008-04-23 00:42:49.500 114 12522.00 68.78 55321.78 88888.00 2008-04-23 00:42:49.625 114 12522.12 68.83 55321.78 88888.00 2008-04-23 00:42:49.750 114 12522.10 68.80 55321.75 88888.00 2008-04-23 00:42:49.875 114 12522.00 68.75 55321.78 88888.00 2008-04-23 00:42:50.000 114 12522.02 68.80 55321.75 88888.00 2008-04-23 00:42:50.125 114 12522.10 68.83 55321.80 88888.00 2008-04-23 00:42:50.250 114 12522.08 68.83 55321.78 88888.00 2008-04-23 00:42:50.375 114 12522.15 68.83 55321.80 88888.00 2008-04-23 00:42:50.500 114 12522.17 68.83 55321.78 88888.00 2008-04-23 00:42:50.625 114 12522.17 68.83 55321.72 88888.00 2008-04-23 00:42:50.750 114 12522.15 68.80 55321.72 88888.00 2008-04-23 00:42:50.875 114 12522.15 68.78 55321.72 88888.00 2008-04-23 00:42:51.000 114 12522.15 68.75 55321.72 88888.00 2008-04-23 00:42:51.125 114 12522.17 68.80 55321.70 88888.00 2008-04-23 00:42:51.250 114 12522.25 68.83 55321.78 88888.00 2008-04-23 00:42:51.375 114 12522.33 68.85 55321.78 88888.00 2008-04-23 00:42:51.500 114 12522.23 68.78 55321.72 88888.00 2008-04-23 00:42:51.625 114 12522.15 68.78 55321.70 88888.00 2008-04-23 00:42:51.750 114 12522.17 68.83 55321.72 88888.00 2008-04-23 00:42:51.875 114 12522.20 68.80 55321.75 88888.00 2008-04-23 00:42:52.000 114 12522.25 68.78 55321.75 88888.00 2008-04-23 00:42:52.125 114 12522.25 68.83 55321.78 88888.00 2008-04-23 00:42:52.250 114 12522.27 68.85 55321.80 88888.00 2008-04-23 00:42:52.375 114 12522.30 68.90 55321.78 88888.00 2008-04-23 00:42:52.500 114 12522.20 68.80 55321.72 88888.00 2008-04-23 00:42:52.625 114 12522.15 68.83 55321.72 88888.00 2008-04-23 00:42:52.750 114 12522.17 68.88 55321.75 88888.00 2008-04-23 00:42:52.875 114 12522.17 68.85 55321.70 88888.00 2008-04-23 00:42:53.000 114 12522.23 68.85 55321.72 88888.00 2008-04-23 00:42:53.125 114 12522.27 68.88 55321.80 88888.00 2008-04-23 00:42:53.250 114 12522.27 68.90 55321.80 88888.00 2008-04-23 00:42:53.375 114 12522.23 68.83 55321.80 88888.00 2008-04-23 00:42:53.500 114 12522.25 68.83 55321.78 88888.00 2008-04-23 00:42:53.625 114 12522.25 68.85 55321.80 88888.00 2008-04-23 00:42:53.750 114 12522.23 68.83 55321.78 88888.00 2008-04-23 00:42:53.875 114 12522.25 68.83 55321.78 88888.00 2008-04-23 00:42:54.000 114 12522.30 68.85 55321.80 88888.00 2008-04-23 00:42:54.125 114 12522.38 68.85 55321.78 88888.00 2008-04-23 00:42:54.250 114 12522.40 68.85 55321.80 88888.00 2008-04-23 00:42:54.375 114 12522.40 68.88 55321.78 88888.00 2008-04-23 00:42:54.500 114 12522.38 68.92 55321.78 88888.00 2008-04-23 00:42:54.625 114 12522.40 68.92 55321.75 88888.00 2008-04-23 00:42:54.750 114 12522.42 68.83 55321.70 88888.00 2008-04-23 00:42:54.875 114 12522.45 68.83 55321.72 88888.00 2008-04-23 00:42:55.000 114 12522.50 68.88 55321.75 88888.00 2008-04-23 00:42:55.125 114 12522.45 68.83 55321.75 88888.00 2008-04-23 00:42:55.250 114 12522.48 68.83 55321.75 88888.00 2008-04-23 00:42:55.375 114 12522.52 68.88 55321.78 88888.00 2008-04-23 00:42:55.500 114 12522.55 68.90 55321.80 88888.00 2008-04-23 00:42:55.625 114 12522.52 68.90 55321.78 88888.00 2008-04-23 00:42:55.750 114 12522.50 68.88 55321.75 88888.00 2008-04-23 00:42:55.875 114 12522.50 68.90 55321.78 88888.00 2008-04-23 00:42:56.000 114 12522.40 68.88 55321.78 88888.00 2008-04-23 00:42:56.125 114 12522.33 68.88 55321.78 88888.00 2008-04-23 00:42:56.250 114 12522.40 68.88 55321.78 88888.00 2008-04-23 00:42:56.375 114 12522.48 68.88 55321.80 88888.00 2008-04-23 00:42:56.500 114 12522.48 68.88 55321.78 88888.00 2008-04-23 00:42:56.625 114 12522.45 68.85 55321.75 88888.00 2008-04-23 00:42:56.750 114 12522.50 68.90 55321.80 88888.00 2008-04-23 00:42:56.875 114 12522.52 68.90 55321.82 88888.00 2008-04-23 00:42:57.000 114 12522.50 68.85 55321.78 88888.00 2008-04-23 00:42:57.125 114 12522.40 68.83 55321.75 88888.00 2008-04-23 00:42:57.250 114 12522.38 68.85 55321.80 88888.00 2008-04-23 00:42:57.375 114 12522.42 68.85 55321.80 88888.00 2008-04-23 00:42:57.500 114 12522.48 68.88 55321.80 88888.00 2008-04-23 00:42:57.625 114 12522.58 68.95 55321.82 88888.00 2008-04-23 00:42:57.750 114 12522.58 68.92 55321.85 88888.00 2008-04-23 00:42:57.875 114 12522.48 68.90 55321.80 88888.00 2008-04-23 00:42:58.000 114 12522.48 68.95 55321.82 88888.00 2008-04-23 00:42:58.125 114 12522.50 68.95 55321.85 88888.00 2008-04-23 00:42:58.250 114 12522.50 68.85 55321.82 88888.00 2008-04-23 00:42:58.375 114 12522.48 68.85 55321.80 88888.00 2008-04-23 00:42:58.500 114 12522.48 68.92 55321.82 88888.00 2008-04-23 00:42:58.625 114 12522.55 68.97 55321.85 88888.00 2008-04-23 00:42:58.750 114 12522.52 68.92 55321.85 88888.00 2008-04-23 00:42:58.875 114 12522.52 68.92 55321.85 88888.00 2008-04-23 00:42:59.000 114 12522.55 68.92 55321.85 88888.00 2008-04-23 00:42:59.125 114 12522.58 68.95 55321.85 88888.00 2008-04-23 00:42:59.250 114 12522.62 68.92 55321.82 88888.00 2008-04-23 00:42:59.375 114 12522.65 68.92 55321.85 88888.00 2008-04-23 00:42:59.500 114 12522.50 68.88 55321.82 88888.00 2008-04-23 00:42:59.625 114 12522.45 68.88 55321.82 88888.00 2008-04-23 00:42:59.750 114 12522.42 68.85 55321.82 88888.00 2008-04-23 00:42:59.875 114 12522.50 68.90 55321.82 88888.00 2008-04-23 00:43:00.000 114 12522.52 68.90 55321.82 88888.00 2008-04-23 00:43:00.125 114 12522.55 68.92 55321.85 88888.00 2008-04-23 00:43:00.250 114 12522.60 68.95 55321.88 88888.00 2008-04-23 00:43:00.375 114 12522.62 68.95 55321.88 88888.00 2008-04-23 00:43:00.500 114 12522.62 68.97 55321.85 88888.00 2008-04-23 00:43:00.625 114 12522.60 68.97 55321.82 88888.00 2008-04-23 00:43:00.750 114 12522.55 68.88 55321.78 88888.00 2008-04-23 00:43:00.875 114 12522.65 68.92 55321.80 88888.00 2008-04-23 00:43:01.000 114 12522.60 68.90 55321.78 88888.00 2008-04-23 00:43:01.125 114 12522.48 68.85 55321.80 88888.00 2008-04-23 00:43:01.250 114 12522.45 68.85 55321.80 88888.00 2008-04-23 00:43:01.375 114 12522.55 68.92 55321.85 88888.00 2008-04-23 00:43:01.500 114 12522.58 68.95 55321.88 88888.00 2008-04-23 00:43:01.625 114 12522.52 68.90 55321.88 88888.00 2008-04-23 00:43:01.750 114 12522.60 68.92 55321.88 88888.00 2008-04-23 00:43:01.875 114 12522.62 68.97 55321.88 88888.00 2008-04-23 00:43:02.000 114 12522.62 68.92 55321.85 88888.00 2008-04-23 00:43:02.125 114 12522.62 68.88 55321.85 88888.00 2008-04-23 00:43:02.250 114 12522.58 68.85 55321.88 88888.00 2008-04-23 00:43:02.375 114 12522.60 68.88 55321.90 88888.00 2008-04-23 00:43:02.500 114 12522.60 68.88 55321.90 88888.00 2008-04-23 00:43:02.625 114 12522.60 68.85 55321.88 88888.00 2008-04-23 00:43:02.750 114 12522.60 68.88 55321.90 88888.00 2008-04-23 00:43:02.875 114 12522.60 68.88 55321.90 88888.00 2008-04-23 00:43:03.000 114 12522.62 68.92 55321.90 88888.00 2008-04-23 00:43:03.125 114 12522.65 68.95 55321.93 88888.00 2008-04-23 00:43:03.250 114 12522.52 68.90 55321.88 88888.00 2008-04-23 00:43:03.375 114 12522.48 68.88 55321.85 88888.00 2008-04-23 00:43:03.500 114 12522.55 68.88 55321.88 88888.00 2008-04-23 00:43:03.625 114 12522.65 68.92 55321.93 88888.00 2008-04-23 00:43:03.750 114 12522.65 68.90 55321.90 88888.00 2008-04-23 00:43:03.875 114 12522.60 68.92 55321.93 88888.00 2008-04-23 00:43:04.000 114 12522.60 68.92 55321.93 88888.00 2008-04-23 00:43:04.125 114 12522.67 68.92 55321.93 88888.00 2008-04-23 00:43:04.250 114 12522.62 68.95 55321.95 88888.00 2008-04-23 00:43:04.375 114 12522.55 68.97 55321.95 88888.00 2008-04-23 00:43:04.500 114 12522.48 68.95 55321.93 88888.00 2008-04-23 00:43:04.625 114 12522.52 68.88 55321.93 88888.00 2008-04-23 00:43:04.750 114 12522.58 68.85 55321.90 88888.00 2008-04-23 00:43:04.875 114 12522.62 68.85 55321.90 88888.00 2008-04-23 00:43:05.000 114 12522.65 68.88 55321.93 88888.00 2008-04-23 00:43:05.125 114 12522.73 68.92 55321.97 88888.00 2008-04-23 00:43:05.250 114 12522.75 68.90 55321.95 88888.00 2008-04-23 00:43:05.375 114 12522.67 68.83 55321.93 88888.00 2008-04-23 00:43:05.500 114 12522.62 68.83 55321.93 88888.00 2008-04-23 00:43:05.625 114 12522.62 68.88 55321.95 88888.00 2008-04-23 00:43:05.750 114 12522.65 68.85 55321.93 88888.00 2008-04-23 00:43:05.875 114 12522.67 68.83 55321.90 88888.00 2008-04-23 00:43:06.000 114 12522.73 68.83 55321.90 88888.00 2008-04-23 00:43:06.125 114 12522.73 68.83 55321.93 88888.00 2008-04-23 00:43:06.250 114 12522.60 68.80 55321.93 88888.00 2008-04-23 00:43:06.375 114 12522.67 68.85 55321.93 88888.00 2008-04-23 00:43:06.500 114 12522.77 68.88 55321.95 88888.00 2008-04-23 00:43:06.625 114 12522.77 68.85 55321.90 88888.00 2008-04-23 00:43:06.750 114 12522.67 68.83 55321.90 88888.00 2008-04-23 00:43:06.875 114 12522.62 68.78 55321.90 88888.00 2008-04-23 00:43:07.000 114 12522.70 68.85 55321.90 88888.00 2008-04-23 00:43:07.125 114 12522.73 68.85 55321.88 88888.00 2008-04-23 00:43:07.250 114 12522.75 68.83 55321.90 88888.00 2008-04-23 00:43:07.375 114 12522.73 68.80 55321.90 88888.00 2008-04-23 00:43:07.500 114 12522.73 68.83 55321.93 88888.00 2008-04-23 00:43:07.625 114 12522.73 68.83 55321.93 88888.00 2008-04-23 00:43:07.750 114 12522.77 68.83 55321.97 88888.00 2008-04-23 00:43:07.875 114 12522.73 68.83 55321.95 88888.00 2008-04-23 00:43:08.000 114 12522.67 68.85 55321.93 88888.00 2008-04-23 00:43:08.125 114 12522.67 68.90 55321.93 88888.00 2008-04-23 00:43:08.250 114 12522.65 68.92 55321.95 88888.00 2008-04-23 00:43:08.375 114 12522.73 68.90 55321.97 88888.00 2008-04-23 00:43:08.500 114 12522.70 68.90 55321.95 88888.00 2008-04-23 00:43:08.625 114 12522.70 68.83 55321.93 88888.00 2008-04-23 00:43:08.750 114 12522.70 68.83 55321.95 88888.00 2008-04-23 00:43:08.875 114 12522.73 68.88 55321.95 88888.00 2008-04-23 00:43:09.000 114 12522.77 68.92 55321.97 88888.00 2008-04-23 00:43:09.125 114 12522.80 68.90 55321.95 88888.00 2008-04-23 00:43:09.250 114 12522.70 68.75 55321.93 88888.00 2008-04-23 00:43:09.375 114 12522.73 68.72 55321.93 88888.00 2008-04-23 00:43:09.500 114 12522.80 68.78 55321.97 88888.00 2008-04-23 00:43:09.625 114 12522.85 68.83 55322.00 88888.00 2008-04-23 00:43:09.750 114 12522.83 68.83 55321.97 88888.00 2008-04-23 00:43:09.875 114 12522.80 68.80 55321.95 88888.00 2008-04-23 00:43:10.000 114 12522.90 68.83 55321.93 88888.00 2008-04-23 00:43:10.125 114 12522.90 68.83 55321.97 88888.00 2008-04-23 00:43:10.250 114 12522.88 68.83 55321.97 88888.00 2008-04-23 00:43:10.375 114 12522.80 68.80 55321.93 88888.00 2008-04-23 00:43:10.500 114 12522.80 68.80 55321.97 88888.00 2008-04-23 00:43:10.625 114 12522.85 68.80 55321.97 88888.00 2008-04-23 00:43:10.750 114 12522.85 68.83 55321.97 88888.00 2008-04-23 00:43:10.875 114 12522.83 68.80 55321.95 88888.00 2008-04-23 00:43:11.000 114 12522.75 68.83 55321.93 88888.00 2008-04-23 00:43:11.125 114 12522.83 68.78 55321.95 88888.00 2008-04-23 00:43:11.250 114 12522.80 68.78 55321.95 88888.00 2008-04-23 00:43:11.375 114 12522.83 68.83 55321.97 88888.00 2008-04-23 00:43:11.500 114 12522.80 68.83 55322.00 88888.00 2008-04-23 00:43:11.625 114 12522.85 68.85 55322.03 88888.00 2008-04-23 00:43:11.750 114 12522.83 68.85 55322.05 88888.00 2008-04-23 00:43:11.875 114 12522.77 68.78 55322.00 88888.00 2008-04-23 00:43:12.000 114 12522.73 68.78 55321.95 88888.00 2008-04-23 00:43:12.125 114 12522.73 68.85 55322.03 88888.00 2008-04-23 00:43:12.250 114 12522.83 68.88 55322.07 88888.00 2008-04-23 00:43:12.375 114 12522.92 68.88 55322.05 88888.00 2008-04-23 00:43:12.500 114 12522.83 68.78 55322.00 88888.00 2008-04-23 00:43:12.625 114 12522.88 68.75 55322.00 88888.00 2008-04-23 00:43:12.750 114 12522.98 68.83 55322.03 88888.00 2008-04-23 00:43:12.875 114 12522.92 68.83 55322.00 88888.00 2008-04-23 00:43:13.000 114 12522.88 68.83 55322.00 88888.00 2008-04-23 00:43:13.125 114 12522.98 68.83 55322.03 88888.00 2008-04-23 00:43:13.250 114 12522.95 68.70 55322.00 88888.00 2008-04-23 00:43:13.375 114 12522.92 68.72 55322.00 88888.00 2008-04-23 00:43:13.500 114 12522.83 68.75 55322.00 88888.00 2008-04-23 00:43:13.625 114 12522.83 68.75 55322.00 88888.00 2008-04-23 00:43:13.750 114 12522.85 68.83 55322.03 88888.00 2008-04-23 00:43:13.875 114 12522.95 68.88 55322.03 88888.00 2008-04-23 00:43:14.000 114 12523.00 68.90 55322.00 88888.00 2008-04-23 00:43:14.125 114 12523.00 68.83 55322.00 88888.00 2008-04-23 00:43:14.250 114 12523.05 68.83 55322.00 88888.00 2008-04-23 00:43:14.375 114 12523.02 68.85 55322.00 88888.00 2008-04-23 00:43:14.500 114 12522.90 68.80 55321.97 88888.00 2008-04-23 00:43:14.625 114 12522.85 68.75 55321.97 88888.00 2008-04-23 00:43:14.750 114 12522.98 68.83 55322.03 88888.00 2008-04-23 00:43:14.875 114 12523.10 68.92 55322.05 88888.00 2008-04-23 00:43:15.000 114 12523.05 68.95 55322.00 88888.00 2008-04-23 00:43:15.125 114 12522.98 68.90 55322.03 88888.00 2008-04-23 00:43:15.250 114 12522.98 68.88 55322.05 88888.00 2008-04-23 00:43:15.375 114 12523.08 68.83 55322.05 88888.00 2008-04-23 00:43:15.500 114 12523.05 68.80 55322.03 88888.00 2008-04-23 00:43:15.625 114 12523.08 68.85 55322.07 88888.00 2008-04-23 00:43:15.750 114 12523.00 68.83 55322.07 88888.00 2008-04-23 00:43:15.875 114 12522.95 68.80 55322.05 88888.00 2008-04-23 00:43:16.000 114 12523.02 68.83 55322.05 88888.00 2008-04-23 00:43:16.125 114 12523.02 68.80 55322.03 88888.00 2008-04-23 00:43:16.250 114 12523.02 68.80 55322.03 88888.00 2008-04-23 00:43:16.375 114 12523.08 68.85 55322.07 88888.00 2008-04-23 00:43:16.500 114 12523.12 68.85 55322.10 88888.00 2008-04-23 00:43:16.625 114 12523.12 68.85 55322.07 88888.00 2008-04-23 00:43:16.750 114 12523.08 68.88 55322.05 88888.00 2008-04-23 00:43:16.875 114 12523.10 68.85 55322.05 88888.00 2008-04-23 00:43:17.000 114 12523.08 68.83 55322.03 88888.00 2008-04-23 00:43:17.125 114 12523.00 68.78 55322.03 88888.00 2008-04-23 00:43:17.250 114 12523.00 68.75 55322.03 88888.00 2008-04-23 00:43:17.375 114 12523.02 68.80 55322.05 88888.00 2008-04-23 00:43:17.500 114 12523.05 68.85 55322.05 88888.00 2008-04-23 00:43:17.625 114 12523.15 68.85 55322.07 88888.00 2008-04-23 00:43:17.750 114 12523.25 68.85 55322.07 88888.00 2008-04-23 00:43:17.875 114 12523.17 68.83 55322.05 88888.00 2008-04-23 00:43:18.000 114 12523.10 68.75 55322.03 88888.00 2008-04-23 00:43:18.125 114 12523.12 68.72 55322.03 88888.00 2008-04-23 00:43:18.250 114 12523.15 68.78 55322.05 88888.00 2008-04-23 00:43:18.375 114 12523.23 68.80 55322.07 88888.00 2008-04-23 00:43:18.500 114 12523.20 68.83 55322.07 88888.00 2008-04-23 00:43:18.625 114 12523.17 68.80 55322.05 88888.00 2008-04-23 00:43:18.750 114 12523.20 68.78 55322.05 88888.00 2008-04-23 00:43:18.875 114 12523.23 68.83 55322.10 88888.00 2008-04-23 00:43:19.000 114 12523.23 68.88 55322.07 88888.00 2008-04-23 00:43:19.125 114 12523.25 68.85 55322.10 88888.00 2008-04-23 00:43:19.250 114 12523.23 68.78 55322.03 88888.00 2008-04-23 00:43:19.375 114 12523.23 68.83 55322.03 88888.00 2008-04-23 00:43:19.500 114 12523.27 68.83 55322.05 88888.00 2008-04-23 00:43:19.625 114 12523.27 68.80 55322.05 88888.00 2008-04-23 00:43:19.750 114 12523.27 68.78 55322.10 88888.00 2008-04-23 00:43:19.875 114 12523.25 68.80 55322.12 88888.00 2008-04-23 00:43:20.000 114 12523.20 68.83 55322.10 88888.00 2008-04-23 00:43:20.125 114 12523.23 68.85 55322.10 88888.00 2008-04-23 00:43:20.250 114 12523.15 68.78 55322.12 88888.00 2008-04-23 00:43:20.375 114 12523.17 68.80 55322.15 88888.00 2008-04-23 00:43:20.500 114 12523.17 68.83 55322.15 88888.00 2008-04-23 00:43:20.625 114 12523.15 68.80 55322.10 88888.00 2008-04-23 00:43:20.750 114 12523.20 68.80 55322.07 88888.00 2008-04-23 00:43:20.875 114 12523.25 68.78 55322.10 88888.00 2008-04-23 00:43:21.000 114 12523.23 68.75 55322.12 88888.00 2008-04-23 00:43:21.125 114 12523.15 68.75 55322.15 88888.00 2008-04-23 00:43:21.250 114 12523.17 68.80 55322.12 88888.00 2008-04-23 00:43:21.375 114 12523.27 68.83 55322.10 88888.00 2008-04-23 00:43:21.500 114 12523.25 68.75 55322.10 88888.00 2008-04-23 00:43:21.625 114 12523.25 68.72 55322.10 88888.00 2008-04-23 00:43:21.750 114 12523.27 68.80 55322.15 88888.00 2008-04-23 00:43:21.875 114 12523.33 68.83 55322.12 88888.00 2008-04-23 00:43:22.000 114 12523.33 68.80 55322.07 88888.00 2008-04-23 00:43:22.125 114 12523.17 68.72 55322.07 88888.00 2008-04-23 00:43:22.250 114 12523.20 68.80 55322.12 88888.00 2008-04-23 00:43:22.375 114 12523.20 68.80 55322.12 88888.00 2008-04-23 00:43:22.500 114 12523.15 68.75 55322.12 88888.00 2008-04-23 00:43:22.625 114 12523.15 68.78 55322.15 88888.00 2008-04-23 00:43:22.750 114 12523.17 68.83 55322.12 88888.00 2008-04-23 00:43:22.875 114 12523.20 68.80 55322.12 88888.00 2008-04-23 00:43:23.000 114 12523.12 68.78 55322.07 88888.00 2008-04-23 00:43:23.125 114 12523.10 68.78 55322.10 88888.00 2008-04-23 00:43:23.250 114 12523.12 68.78 55322.15 88888.00 2008-04-23 00:43:23.375 114 12523.23 68.80 55322.18 88888.00 2008-04-23 00:43:23.500 114 12523.25 68.83 55322.18 88888.00 2008-04-23 00:43:23.625 114 12523.23 68.78 55322.12 88888.00 2008-04-23 00:43:23.750 114 12523.20 68.78 55322.12 88888.00 2008-04-23 00:43:23.875 114 12523.17 68.78 55322.15 88888.00 2008-04-23 00:43:24.000 114 12523.17 68.80 55322.12 88888.00 2008-04-23 00:43:24.125 114 12523.23 68.80 55322.15 88888.00 2008-04-23 00:43:24.250 114 12523.20 68.85 55322.18 88888.00 2008-04-23 00:43:24.375 114 12523.23 68.88 55322.20 88888.00 2008-04-23 00:43:24.500 114 12523.20 68.83 55322.18 88888.00 2008-04-23 00:43:24.625 114 12523.25 68.85 55322.18 88888.00 2008-04-23 00:43:24.750 114 12523.23 68.80 55322.15 88888.00 2008-04-23 00:43:24.875 114 12523.23 68.80 55322.20 88888.00 2008-04-23 00:43:25.000 114 12523.35 68.88 55322.20 88888.00 2008-04-23 00:43:25.125 114 12523.35 68.90 55322.20 88888.00 2008-04-23 00:43:25.250 114 12523.27 68.85 55322.20 88888.00 2008-04-23 00:43:25.375 114 12523.23 68.78 55322.20 88888.00 2008-04-23 00:43:25.500 114 12523.17 68.75 55322.18 88888.00 2008-04-23 00:43:25.625 114 12523.23 68.75 55322.18 88888.00 2008-04-23 00:43:25.750 114 12523.33 68.78 55322.20 88888.00 2008-04-23 00:43:25.875 114 12523.33 68.80 55322.20 88888.00 2008-04-23 00:43:26.000 114 12523.23 68.78 55322.15 88888.00 2008-04-23 00:43:26.125 114 12523.15 68.75 55322.18 88888.00 2008-04-23 00:43:26.250 114 12523.12 68.75 55322.18 88888.00 2008-04-23 00:43:26.375 114 12523.15 68.80 55322.18 88888.00 2008-04-23 00:43:26.500 114 12523.17 68.78 55322.15 88888.00 2008-04-23 00:43:26.625 114 12523.15 68.75 55322.10 88888.00 2008-04-23 00:43:26.750 114 12523.17 68.75 55322.10 88888.00 2008-04-23 00:43:26.875 114 12523.25 68.78 55322.12 88888.00 2008-04-23 00:43:27.000 114 12523.33 68.72 55322.15 88888.00 2008-04-23 00:43:27.125 114 12523.25 68.80 55322.18 88888.00 2008-04-23 00:43:27.250 114 12523.15 68.75 55322.20 88888.00 2008-04-23 00:43:27.375 114 12523.20 68.75 55322.25 88888.00 2008-04-23 00:43:27.500 114 12523.20 68.75 55322.22 88888.00 2008-04-23 00:43:27.625 114 12523.12 68.72 55322.18 88888.00 2008-04-23 00:43:27.750 114 12523.15 68.72 55322.20 88888.00 2008-04-23 00:43:27.875 114 12523.23 68.80 55322.22 88888.00 2008-04-23 00:43:28.000 114 12523.12 68.78 55322.20 88888.00 2008-04-23 00:43:28.125 114 12523.05 68.70 55322.18 88888.00 2008-04-23 00:43:28.250 114 12523.05 68.70 55322.18 88888.00 2008-04-23 00:43:28.375 114 12523.15 68.75 55322.22 88888.00 2008-04-23 00:43:28.500 114 12523.17 68.78 55322.22 88888.00 2008-04-23 00:43:28.625 114 12523.15 68.75 55322.20 88888.00 2008-04-23 00:43:28.750 114 12523.15 68.75 55322.22 88888.00 2008-04-23 00:43:28.875 114 12523.20 68.75 55322.28 88888.00 2008-04-23 00:43:29.000 114 12523.12 68.70 55322.22 88888.00 2008-04-23 00:43:29.125 114 12523.08 68.70 55322.22 88888.00 2008-04-23 00:43:29.250 114 12523.15 68.72 55322.18 88888.00 2008-04-23 00:43:29.375 114 12523.12 68.70 55322.18 88888.00 2008-04-23 00:43:29.500 114 12523.08 68.70 55322.18 88888.00 2008-04-23 00:43:29.625 114 12523.10 68.72 55322.20 88888.00 2008-04-23 00:43:29.750 114 12523.05 68.80 55322.25 88888.00 2008-04-23 00:43:29.875 114 12523.05 68.83 55322.25 88888.00 2008-04-23 00:43:30.000 114 12523.08 68.75 55322.22 88888.00 2008-04-23 00:43:30.125 114 12523.10 68.70 55322.22 88888.00 2008-04-23 00:43:30.250 114 12523.12 68.67 55322.20 88888.00 2008-04-23 00:43:30.375 114 12523.15 68.70 55322.20 88888.00 2008-04-23 00:43:30.500 114 12523.15 68.75 55322.22 88888.00 2008-04-23 00:43:30.625 114 12523.12 68.72 55322.22 88888.00 2008-04-23 00:43:30.750 114 12523.17 68.72 55322.22 88888.00 2008-04-23 00:43:30.875 114 12523.17 68.78 55322.25 88888.00 2008-04-23 00:43:31.000 114 12523.20 68.80 55322.28 88888.00 2008-04-23 00:43:31.125 114 12523.17 68.75 55322.22 88888.00 2008-04-23 00:43:31.250 114 12523.15 68.70 55322.25 88888.00 2008-04-23 00:43:31.375 114 12523.20 68.75 55322.22 88888.00 2008-04-23 00:43:31.500 114 12523.20 68.80 55322.28 88888.00 2008-04-23 00:43:31.625 114 12523.15 68.83 55322.25 88888.00 2008-04-23 00:43:31.750 114 12523.17 68.80 55322.25 88888.00 2008-04-23 00:43:31.875 114 12523.20 68.80 55322.22 88888.00 2008-04-23 00:43:32.000 114 12523.15 68.75 55322.25 88888.00 2008-04-23 00:43:32.125 114 12523.08 68.75 55322.25 88888.00 2008-04-23 00:43:32.250 114 12523.02 68.75 55322.25 88888.00 2008-04-23 00:43:32.375 114 12523.08 68.75 55322.25 88888.00 2008-04-23 00:43:32.500 114 12523.05 68.78 55322.28 88888.00 2008-04-23 00:43:32.625 114 12523.00 68.78 55322.25 88888.00 2008-04-23 00:43:32.750 114 12522.98 68.75 55322.22 88888.00 2008-04-23 00:43:32.875 114 12522.98 68.75 55322.25 88888.00 2008-04-23 00:43:33.000 114 12523.12 68.80 55322.25 88888.00 2008-04-23 00:43:33.125 114 12523.02 68.78 55322.28 88888.00 2008-04-23 00:43:33.250 114 12522.95 68.80 55322.28 88888.00 2008-04-23 00:43:33.375 114 12522.95 68.75 55322.25 88888.00 2008-04-23 00:43:33.500 114 12522.95 68.78 55322.25 88888.00 2008-04-23 00:43:33.625 114 12522.98 68.85 55322.28 88888.00 2008-04-23 00:43:33.750 114 12523.00 68.83 55322.28 88888.00 2008-04-23 00:43:33.875 114 12522.98 68.75 55322.22 88888.00 2008-04-23 00:43:34.000 114 12523.02 68.78 55322.22 88888.00 2008-04-23 00:43:34.125 114 12523.08 68.85 55322.28 88888.00 2008-04-23 00:43:34.250 114 12523.08 68.80 55322.28 88888.00 2008-04-23 00:43:34.375 114 12523.05 68.80 55322.28 88888.00 2008-04-23 00:43:34.500 114 12523.05 68.80 55322.25 88888.00 2008-04-23 00:43:34.625 114 12523.05 68.78 55322.22 88888.00 2008-04-23 00:43:34.750 114 12523.10 68.80 55322.28 88888.00 2008-04-23 00:43:34.875 114 12523.17 68.85 55322.30 88888.00 2008-04-23 00:43:35.000 114 12523.17 68.83 55322.22 88888.00 2008-04-23 00:43:35.125 114 12523.12 68.78 55322.25 88888.00 2008-04-23 00:43:35.250 114 12523.05 68.75 55322.25 88888.00 2008-04-23 00:43:35.375 114 12523.05 68.78 55322.25 88888.00 2008-04-23 00:43:35.500 114 12523.08 68.83 55322.22 88888.00 2008-04-23 00:43:35.625 114 12523.15 68.88 55322.28 88888.00 2008-04-23 00:43:35.750 114 12523.17 68.85 55322.28 88888.00 2008-04-23 00:43:35.875 114 12523.15 68.85 55322.28 88888.00 2008-04-23 00:43:36.000 114 12523.12 68.80 55322.22 88888.00 2008-04-23 00:43:36.125 114 12523.15 68.80 55322.22 88888.00 2008-04-23 00:43:36.250 114 12523.10 68.78 55322.25 88888.00 2008-04-23 00:43:36.375 114 12523.15 68.85 55322.25 88888.00 2008-04-23 00:43:36.500 114 12523.15 68.83 55322.22 88888.00 2008-04-23 00:43:36.625 114 12523.25 68.83 55322.22 88888.00 2008-04-23 00:43:36.750 114 12523.25 68.80 55322.20 88888.00 2008-04-23 00:43:36.875 114 12523.20 68.83 55322.22 88888.00 2008-04-23 00:43:37.000 114 12523.25 68.88 55322.28 88888.00 2008-04-23 00:43:37.125 114 12523.27 68.90 55322.28 88888.00 2008-04-23 00:43:37.250 114 12523.23 68.85 55322.25 88888.00 2008-04-23 00:43:37.375 114 12523.15 68.88 55322.25 88888.00 2008-04-23 00:43:37.500 114 12523.12 68.88 55322.22 88888.00 2008-04-23 00:43:37.625 114 12523.15 68.85 55322.20 88888.00 2008-04-23 00:43:37.750 114 12523.20 68.88 55322.22 88888.00 2008-04-23 00:43:37.875 114 12523.23 68.92 55322.22 88888.00 2008-04-23 00:43:38.000 114 12523.25 68.88 55322.22 88888.00 2008-04-23 00:43:38.125 114 12523.17 68.80 55322.20 88888.00 2008-04-23 00:43:38.250 114 12523.10 68.83 55322.25 88888.00 2008-04-23 00:43:38.375 114 12523.12 68.88 55322.28 88888.00 2008-04-23 00:43:38.500 114 12523.17 68.90 55322.28 88888.00 2008-04-23 00:43:38.625 114 12523.15 68.88 55322.25 88888.00 2008-04-23 00:43:38.750 114 12523.15 68.88 55322.25 88888.00 2008-04-23 00:43:38.875 114 12523.10 68.88 55322.22 88888.00 2008-04-23 00:43:39.000 114 12523.10 68.90 55322.25 88888.00 2008-04-23 00:43:39.125 114 12523.12 68.90 55322.22 88888.00 2008-04-23 00:43:39.250 114 12522.98 68.83 55322.22 88888.00 2008-04-23 00:43:39.375 114 12523.00 68.83 55322.22 88888.00 2008-04-23 00:43:39.500 114 12523.05 68.85 55322.28 88888.00 2008-04-23 00:43:39.625 114 12523.08 68.88 55322.32 88888.00 2008-04-23 00:43:39.750 114 12523.00 68.90 55322.28 88888.00 2008-04-23 00:43:39.875 114 12523.00 68.85 55322.25 88888.00 2008-04-23 00:43:40.000 114 12523.10 68.90 55322.28 88888.00 2008-04-23 00:43:40.125 114 12523.10 68.92 55322.30 88888.00 2008-04-23 00:43:40.250 114 12523.02 68.85 55322.32 88888.00 2008-04-23 00:43:40.375 114 12523.10 68.90 55322.35 88888.00 2008-04-23 00:43:40.500 114 12523.15 68.97 55322.32 88888.00 2008-04-23 00:43:40.625 114 12523.12 68.95 55322.32 88888.00 2008-04-23 00:43:40.750 114 12523.10 68.92 55322.30 88888.00 2008-04-23 00:43:40.875 114 12523.17 68.97 55322.32 88888.00 2008-04-23 00:43:41.000 114 12523.10 68.95 55322.30 88888.00 2008-04-23 00:43:41.125 114 12523.05 68.92 55322.35 88888.00 2008-04-23 00:43:41.250 114 12523.10 68.92 55322.35 88888.00 2008-04-23 00:43:41.375 114 12523.12 68.95 55322.32 88888.00 2008-04-23 00:43:41.500 114 12523.08 68.97 55322.32 88888.00 2008-04-23 00:43:41.625 114 12523.00 68.95 55322.32 88888.00 2008-04-23 00:43:41.750 114 12522.98 68.90 55322.32 88888.00 2008-04-23 00:43:41.875 114 12523.08 68.97 55322.32 88888.00 2008-04-23 00:43:42.000 114 12523.10 69.00 55322.32 88888.00 2008-04-23 00:43:42.125 114 12523.12 69.05 55322.35 88888.00 2008-04-23 00:43:42.250 114 12523.15 69.00 55322.38 88888.00 2008-04-23 00:43:42.375 114 12523.20 69.05 55322.40 88888.00 2008-04-23 00:43:42.500 114 12523.05 69.03 55322.35 88888.00 2008-04-23 00:43:42.625 114 12522.92 68.90 55322.28 88888.00 2008-04-23 00:43:42.750 114 12522.95 68.85 55322.28 88888.00 2008-04-23 00:43:42.875 114 12522.95 68.90 55322.35 88888.00 2008-04-23 00:43:43.000 114 12523.00 69.00 55322.35 88888.00 2008-04-23 00:43:43.125 114 12523.02 68.97 55322.35 88888.00 2008-04-23 00:43:43.250 114 12523.05 68.97 55322.35 88888.00 2008-04-23 00:43:43.375 114 12523.08 69.00 55322.35 88888.00 2008-04-23 00:43:43.500 114 12523.02 68.95 55322.35 88888.00 2008-04-23 00:43:43.625 114 12523.10 69.03 55322.35 88888.00 2008-04-23 00:43:43.750 114 12523.12 69.00 55322.38 88888.00 2008-04-23 00:43:43.875 114 12523.10 69.00 55322.38 88888.00 2008-04-23 00:43:44.000 114 12523.10 69.03 55322.38 88888.00 2008-04-23 00:43:44.125 114 12523.15 69.05 55322.40 88888.00 2008-04-23 00:43:44.250 114 12523.12 69.05 55322.43 88888.00 2008-04-23 00:43:44.375 114 12523.10 69.03 55322.40 88888.00 2008-04-23 00:43:44.500 114 12523.08 68.97 55322.40 88888.00 2008-04-23 00:43:44.625 114 12523.05 68.92 55322.38 88888.00 2008-04-23 00:43:44.750 114 12523.08 68.97 55322.40 88888.00 2008-04-23 00:43:44.875 114 12523.02 69.00 55322.43 88888.00 2008-04-23 00:43:45.000 114 12523.00 69.05 55322.40 88888.00 2008-04-23 00:43:45.125 114 12523.08 69.05 55322.40 88888.00 2008-04-23 00:43:45.250 114 12523.05 69.00 55322.40 88888.00 2008-04-23 00:43:45.375 114 12523.05 69.00 55322.40 88888.00 2008-04-23 00:43:45.500 114 12523.02 68.95 55322.40 88888.00 2008-04-23 00:43:45.625 114 12523.02 69.00 55322.40 88888.00 2008-04-23 00:43:45.750 114 12523.08 69.08 55322.43 88888.00 2008-04-23 00:43:45.875 114 12523.00 69.03 55322.45 88888.00 2008-04-23 00:43:46.000 114 12523.02 69.00 55322.43 88888.00 2008-04-23 00:43:46.125 114 12522.98 69.00 55322.40 88888.00 2008-04-23 00:43:46.250 114 12522.95 68.97 55322.40 88888.00 2008-04-23 00:43:46.375 114 12522.92 68.97 55322.40 88888.00 2008-04-23 00:43:46.500 114 12522.92 68.95 55322.38 88888.00 2008-04-23 00:43:46.625 114 12522.92 68.95 55322.35 88888.00 2008-04-23 00:43:46.750 114 12523.02 69.03 55322.40 88888.00 2008-04-23 00:43:46.875 114 12523.02 68.97 55322.40 88888.00 2008-04-23 00:43:47.000 114 12522.95 68.97 55322.40 88888.00 2008-04-23 00:43:47.125 114 12522.92 69.08 55322.45 88888.00 2008-04-23 00:43:47.250 114 12522.90 69.08 55322.43 88888.00 2008-04-23 00:43:47.375 114 12522.98 69.08 55322.43 88888.00 2008-04-23 00:43:47.500 114 12523.00 69.05 55322.43 88888.00 2008-04-23 00:43:47.625 114 12523.00 69.00 55322.43 88888.00 2008-04-23 00:43:47.750 114 12523.00 69.00 55322.43 88888.00 2008-04-23 00:43:47.875 114 12523.00 69.05 55322.43 88888.00 2008-04-23 00:43:48.000 114 12523.05 69.10 55322.45 88888.00 2008-04-23 00:43:48.125 114 12523.00 69.03 55322.45 88888.00 2008-04-23 00:43:48.250 114 12522.98 69.00 55322.43 88888.00 2008-04-23 00:43:48.375 114 12522.85 68.97 55322.40 88888.00 2008-04-23 00:43:48.500 114 12522.73 68.92 55322.40 88888.00 2008-04-23 00:43:48.625 114 12522.80 69.00 55322.43 88888.00 2008-04-23 00:43:48.750 114 12522.85 69.08 55322.45 88888.00 2008-04-23 00:43:48.875 114 12522.88 69.05 55322.43 88888.00 2008-04-23 00:43:49.000 114 12522.88 69.05 55322.45 88888.00 2008-04-23 00:43:49.125 114 12522.88 69.03 55322.45 88888.00 2008-04-23 00:43:49.250 114 12522.83 68.97 55322.43 88888.00 2008-04-23 00:43:49.375 114 12522.88 69.00 55322.45 88888.00 2008-04-23 00:43:49.500 114 12522.92 69.05 55322.45 88888.00 2008-04-23 00:43:49.625 114 12522.85 69.03 55322.45 88888.00 2008-04-23 00:43:49.750 114 12522.80 68.97 55322.45 88888.00 2008-04-23 00:43:49.875 114 12522.77 68.97 55322.45 88888.00 2008-04-23 00:43:50.000 114 12522.85 69.00 55322.45 88888.00 2008-04-23 00:43:50.125 114 12522.90 69.00 55322.47 88888.00 2008-04-23 00:43:50.250 114 12522.85 68.95 55322.47 88888.00 2008-04-23 00:43:50.375 114 12522.77 68.95 55322.47 88888.00 2008-04-23 00:43:50.500 114 12522.75 68.95 55322.50 88888.00 2008-04-23 00:43:50.625 114 12522.77 69.00 55322.47 88888.00 2008-04-23 00:43:50.750 114 12522.83 69.05 55322.47 88888.00 2008-04-23 00:43:50.875 114 12522.85 69.03 55322.50 88888.00 2008-04-23 00:43:51.000 114 12522.83 68.97 55322.50 88888.00 2008-04-23 00:43:51.125 114 12522.80 69.00 55322.50 88888.00 2008-04-23 00:43:51.250 114 12522.85 69.05 55322.55 88888.00 2008-04-23 00:43:51.375 114 12522.88 69.03 55322.53 88888.00 2008-04-23 00:43:51.500 114 12522.80 68.97 55322.50 88888.00 2008-04-23 00:43:51.625 114 12522.80 68.97 55322.47 88888.00 2008-04-23 00:43:51.750 114 12522.83 68.97 55322.50 88888.00 2008-04-23 00:43:51.875 114 12522.80 69.00 55322.53 88888.00 2008-04-23 00:43:52.000 114 12522.77 68.97 55322.45 88888.00 2008-04-23 00:43:52.125 114 12522.77 69.00 55322.45 88888.00 2008-04-23 00:43:52.250 114 12522.80 69.00 55322.50 88888.00 2008-04-23 00:43:52.375 114 12522.83 68.97 55322.55 88888.00 2008-04-23 00:43:52.500 114 12522.83 68.97 55322.53 88888.00 2008-04-23 00:43:52.625 114 12522.80 68.97 55322.53 88888.00 2008-04-23 00:43:52.750 114 12522.83 69.00 55322.53 88888.00 2008-04-23 00:43:52.875 114 12522.85 68.95 55322.55 88888.00 2008-04-23 00:43:53.000 114 12522.90 68.90 55322.50 88888.00 2008-04-23 00:43:53.125 114 12522.95 68.92 55322.53 88888.00 2008-04-23 00:43:53.250 114 12522.88 68.95 55322.55 88888.00 2008-04-23 00:43:53.375 114 12522.80 68.97 55322.55 88888.00 2008-04-23 00:43:53.500 114 12522.80 68.97 55322.50 88888.00 2008-04-23 00:43:53.625 114 12522.85 69.05 55322.50 88888.00 2008-04-23 00:43:53.750 114 12522.83 69.05 55322.50 88888.00 2008-04-23 00:43:53.875 114 12522.85 69.03 55322.53 88888.00 2008-04-23 00:43:54.000 114 12522.90 69.00 55322.55 88888.00 2008-04-23 00:43:54.125 114 12522.88 68.92 55322.53 88888.00 2008-04-23 00:43:54.250 114 12522.80 68.92 55322.50 88888.00 2008-04-23 00:43:54.375 114 12522.77 68.95 55322.53 88888.00 2008-04-23 00:43:54.500 114 12522.77 68.92 55322.50 88888.00 2008-04-23 00:43:54.625 114 12522.85 68.92 55322.55 88888.00 2008-04-23 00:43:54.750 114 12522.88 68.92 55322.53 88888.00 2008-04-23 00:43:54.875 114 12522.83 68.97 55322.55 88888.00 2008-04-23 00:43:55.000 114 12522.83 69.05 55322.53 88888.00 2008-04-23 00:43:55.125 114 12522.83 68.90 55322.50 88888.00 2008-04-23 00:43:55.250 114 12522.80 68.88 55322.55 88888.00 2008-04-23 00:43:55.375 114 12522.83 68.95 55322.55 88888.00 2008-04-23 00:43:55.500 114 12522.70 68.88 55322.53 88888.00 2008-04-23 00:43:55.625 114 12522.70 68.85 55322.50 88888.00 2008-04-23 00:43:55.750 114 12522.73 68.85 55322.50 88888.00 2008-04-23 00:43:55.875 114 12522.73 68.85 55322.50 88888.00 2008-04-23 00:43:56.000 114 12522.80 68.85 55322.53 88888.00 2008-04-23 00:43:56.125 114 12522.73 68.78 55322.50 88888.00 2008-04-23 00:43:56.250 114 12522.73 68.78 55322.53 88888.00 2008-04-23 00:43:56.375 114 12522.73 68.83 55322.55 88888.00 2008-04-23 00:43:56.500 114 12522.73 68.80 55322.53 88888.00 2008-04-23 00:43:56.625 114 12522.77 68.83 55322.55 88888.00 2008-04-23 00:43:56.750 114 12522.83 68.88 55322.57 88888.00 2008-04-23 00:43:56.875 114 12522.80 68.85 55322.60 88888.00 2008-04-23 00:43:57.000 114 12522.83 68.85 55322.57 88888.00 2008-04-23 00:43:57.125 114 12522.85 68.83 55322.57 88888.00 2008-04-23 00:43:57.250 114 12522.77 68.78 55322.55 88888.00 2008-04-23 00:43:57.375 114 12522.75 68.80 55322.55 88888.00 2008-04-23 00:43:57.500 114 12522.73 68.85 55322.57 88888.00 2008-04-23 00:43:57.625 114 12522.62 68.78 55322.55 88888.00 2008-04-23 00:43:57.750 114 12522.58 68.78 55322.57 88888.00 2008-04-23 00:43:57.875 114 12522.62 68.78 55322.60 88888.00 2008-04-23 00:43:58.000 114 12522.77 68.83 55322.57 88888.00 2008-04-23 00:43:58.125 114 12522.80 68.83 55322.57 88888.00 2008-04-23 00:43:58.250 114 12522.73 68.83 55322.57 88888.00 2008-04-23 00:43:58.375 114 12522.73 68.88 55322.60 88888.00 2008-04-23 00:43:58.500 114 12522.83 68.90 55322.60 88888.00 2008-04-23 00:43:58.625 114 12522.80 68.90 55322.60 88888.00 2008-04-23 00:43:58.750 114 12522.70 68.88 55322.60 88888.00 2008-04-23 00:43:58.875 114 12522.67 68.83 55322.62 88888.00 2008-04-23 00:43:59.000 114 12522.70 68.80 55322.62 88888.00 2008-04-23 00:43:59.125 114 12522.75 68.83 55322.65 88888.00 2008-04-23 00:43:59.250 114 12522.62 68.78 55322.60 88888.00 2008-04-23 00:43:59.375 114 12522.58 68.78 55322.60 88888.00 2008-04-23 00:43:59.500 114 12522.75 68.85 55322.65 88888.00 2008-04-23 00:43:59.625 114 12522.70 68.85 55322.62 88888.00 2008-04-23 00:43:59.750 114 12522.58 68.80 55322.57 88888.00 2008-04-23 00:43:59.875 114 12522.65 68.80 55322.60 88888.00 2008-04-23 00:44:00.000 114 12522.70 68.80 55322.62 88888.00 2008-04-23 00:44:00.125 114 12522.73 68.80 55322.62 88888.00 2008-04-23 00:44:00.250 114 12522.67 68.80 55322.60 88888.00 2008-04-23 00:44:00.375 114 12522.65 68.80 55322.62 88888.00 2008-04-23 00:44:00.500 114 12522.65 68.78 55322.60 88888.00 2008-04-23 00:44:00.625 114 12522.67 68.75 55322.60 88888.00 2008-04-23 00:44:00.750 114 12522.65 68.78 55322.60 88888.00 2008-04-23 00:44:00.875 114 12522.60 68.75 55322.65 88888.00 2008-04-23 00:44:01.000 114 12522.58 68.80 55322.62 88888.00 2008-04-23 00:44:01.125 114 12522.58 68.80 55322.65 88888.00 2008-04-23 00:44:01.250 114 12522.58 68.80 55322.72 88888.00 2008-04-23 00:44:01.375 114 12522.62 68.75 55322.68 88888.00 2008-04-23 00:44:01.500 114 12522.60 68.72 55322.68 88888.00 2008-04-23 00:44:01.625 114 12522.55 68.72 55322.68 88888.00 2008-04-23 00:44:01.750 114 12522.55 68.72 55322.72 88888.00 2008-04-23 00:44:01.875 114 12522.60 68.75 55322.70 88888.00 2008-04-23 00:44:02.000 114 12522.62 68.78 55322.72 88888.00 2008-04-23 00:44:02.125 114 12522.58 68.75 55322.75 88888.00 2008-04-23 00:44:02.250 114 12522.52 68.70 55322.68 88888.00 2008-04-23 00:44:02.375 114 12522.55 68.72 55322.68 88888.00 2008-04-23 00:44:02.500 114 12522.55 68.72 55322.65 88888.00 2008-04-23 00:44:02.625 114 12522.65 68.78 55322.70 88888.00 2008-04-23 00:44:02.750 114 12522.65 68.80 55322.70 88888.00 2008-04-23 00:44:02.875 114 12522.58 68.78 55322.70 88888.00 2008-04-23 00:44:03.000 114 12522.55 68.75 55322.68 88888.00 2008-04-23 00:44:03.125 114 12522.55 68.65 55322.68 88888.00 2008-04-23 00:44:03.250 114 12522.55 68.65 55322.70 88888.00 2008-04-23 00:44:03.375 114 12522.58 68.72 55322.70 88888.00 2008-04-23 00:44:03.500 114 12522.45 68.70 55322.70 88888.00 2008-04-23 00:44:03.625 114 12522.45 68.70 55322.70 88888.00 2008-04-23 00:44:03.750 114 12522.50 68.72 55322.70 88888.00 2008-04-23 00:44:03.875 114 12522.48 68.62 55322.70 88888.00 2008-04-23 00:44:04.000 114 12522.38 68.55 55322.65 88888.00 2008-04-23 00:44:04.125 114 12522.42 68.62 55322.70 88888.00 2008-04-23 00:44:04.250 114 12522.48 68.65 55322.72 88888.00 2008-04-23 00:44:04.375 114 12522.52 68.70 55322.72 88888.00 2008-04-23 00:44:04.500 114 12522.50 68.67 55322.75 88888.00 2008-04-23 00:44:04.625 114 12522.48 68.65 55322.72 88888.00 2008-04-23 00:44:04.750 114 12522.42 68.62 55322.70 88888.00 2008-04-23 00:44:04.875 114 12522.42 68.65 55322.70 88888.00 2008-04-23 00:44:05.000 114 12522.42 68.70 55322.70 88888.00 2008-04-23 00:44:05.125 114 12522.48 68.75 55322.72 88888.00 2008-04-23 00:44:05.250 114 12522.48 68.70 55322.75 88888.00 2008-04-23 00:44:05.375 114 12522.48 68.72 55322.70 88888.00 2008-04-23 00:44:05.500 114 12522.45 68.72 55322.70 88888.00 2008-04-23 00:44:05.625 114 12522.45 68.72 55322.72 88888.00 2008-04-23 00:44:05.750 114 12522.40 68.72 55322.72 88888.00 2008-04-23 00:44:05.875 114 12522.38 68.67 55322.70 88888.00 2008-04-23 00:44:06.000 114 12522.42 68.67 55322.70 88888.00 2008-04-23 00:44:06.125 114 12522.42 68.78 55322.75 88888.00 2008-04-23 00:44:06.250 114 12522.35 68.70 55322.75 88888.00 2008-04-23 00:44:06.375 114 12522.35 68.67 55322.70 88888.00 2008-04-23 00:44:06.500 114 12522.40 68.70 55322.72 88888.00 2008-04-23 00:44:06.625 114 12522.38 68.67 55322.72 88888.00 2008-04-23 00:44:06.750 114 12522.40 68.70 55322.75 88888.00 2008-04-23 00:44:06.875 114 12522.48 68.75 55322.78 88888.00 2008-04-23 00:44:07.000 114 12522.42 68.65 55322.75 88888.00 2008-04-23 00:44:07.125 114 12522.48 68.67 55322.78 88888.00 2008-04-23 00:44:07.250 114 12522.48 68.65 55322.78 88888.00 2008-04-23 00:44:07.375 114 12522.38 68.67 55322.75 88888.00 2008-04-23 00:44:07.500 114 12522.33 68.75 55322.72 88888.00 2008-04-23 00:44:07.625 114 12522.35 68.75 55322.75 88888.00 2008-04-23 00:44:07.750 114 12522.33 68.72 55322.78 88888.00 2008-04-23 00:44:07.875 114 12522.35 68.70 55322.75 88888.00 2008-04-23 00:44:08.000 114 12522.40 68.72 55322.75 88888.00 2008-04-23 00:44:08.125 114 12522.42 68.72 55322.78 88888.00 2008-04-23 00:44:08.250 114 12522.38 68.67 55322.78 88888.00 2008-04-23 00:44:08.375 114 12522.38 68.67 55322.75 88888.00 2008-04-23 00:44:08.500 114 12522.35 68.72 55322.78 88888.00 2008-04-23 00:44:08.625 114 12522.30 68.70 55322.75 88888.00 2008-04-23 00:44:08.750 114 12522.27 68.67 55322.75 88888.00 2008-04-23 00:44:08.875 114 12522.27 68.67 55322.78 88888.00 2008-04-23 00:44:09.000 114 12522.27 68.67 55322.75 88888.00 2008-04-23 00:44:09.125 114 12522.27 68.65 55322.72 88888.00 2008-04-23 00:44:09.250 114 12522.23 68.62 55322.72 88888.00 2008-04-23 00:44:09.375 114 12522.25 68.62 55322.75 88888.00 2008-04-23 00:44:09.500 114 12522.20 68.60 55322.72 88888.00 2008-04-23 00:44:09.625 114 12522.17 68.60 55322.75 88888.00 2008-04-23 00:44:09.750 114 12522.25 68.60 55322.72 88888.00 2008-04-23 00:44:09.875 114 12522.33 68.62 55322.72 88888.00 2008-04-23 00:44:10.000 114 12522.30 68.65 55322.72 88888.00 2008-04-23 00:44:10.125 114 12522.27 68.65 55322.72 88888.00 2008-04-23 00:44:10.250 114 12522.33 68.67 55322.78 88888.00 2008-04-23 00:44:10.375 114 12522.30 68.67 55322.78 88888.00 2008-04-23 00:44:10.500 114 12522.30 68.65 55322.75 88888.00 2008-04-23 00:44:10.625 114 12522.38 68.65 55322.75 88888.00 2008-04-23 00:44:10.750 114 12522.40 68.70 55322.78 88888.00 2008-04-23 00:44:10.875 114 12522.35 68.65 55322.80 88888.00 2008-04-23 00:44:11.000 114 12522.25 68.58 55322.75 88888.00 2008-04-23 00:44:11.125 114 12522.25 68.60 55322.72 88888.00 2008-04-23 00:44:11.250 114 12522.33 68.65 55322.80 88888.00 2008-04-23 00:44:11.375 114 12522.40 68.67 55322.80 88888.00 2008-04-23 00:44:11.500 114 12522.35 68.70 55322.78 88888.00 2008-04-23 00:44:11.625 114 12522.35 68.65 55322.75 88888.00 2008-04-23 00:44:11.750 114 12522.33 68.60 55322.75 88888.00 2008-04-23 00:44:11.875 114 12522.33 68.65 55322.75 88888.00 2008-04-23 00:44:12.000 114 12522.30 68.60 55322.75 88888.00 2008-04-23 00:44:12.125 114 12522.30 68.58 55322.75 88888.00 2008-04-23 00:44:12.250 114 12522.33 68.60 55322.75 88888.00 2008-04-23 00:44:12.375 114 12522.35 68.60 55322.75 88888.00 2008-04-23 00:44:12.500 114 12522.35 68.62 55322.72 88888.00 2008-04-23 00:44:12.625 114 12522.40 68.67 55322.78 88888.00 2008-04-23 00:44:12.750 114 12522.45 68.70 55322.75 88888.00 2008-04-23 00:44:12.875 114 12522.40 68.62 55322.70 88888.00 2008-04-23 00:44:13.000 114 12522.33 68.58 55322.70 88888.00 2008-04-23 00:44:13.125 114 12522.30 68.62 55322.70 88888.00 2008-04-23 00:44:13.250 114 12522.25 68.58 55322.72 88888.00 2008-04-23 00:44:13.375 114 12522.27 68.60 55322.75 88888.00 2008-04-23 00:44:13.500 114 12522.30 68.62 55322.78 88888.00 2008-04-23 00:44:13.625 114 12522.25 68.62 55322.78 88888.00 2008-04-23 00:44:13.750 114 12522.25 68.60 55322.72 88888.00 2008-04-23 00:44:13.875 114 12522.25 68.55 55322.72 88888.00 2008-04-23 00:44:14.000 114 12522.23 68.53 55322.72 88888.00 2008-04-23 00:44:14.125 114 12522.27 68.60 55322.72 88888.00 2008-04-23 00:44:14.250 114 12522.27 68.60 55322.72 88888.00 2008-04-23 00:44:14.375 114 12522.27 68.62 55322.75 88888.00 2008-04-23 00:44:14.500 114 12522.27 68.62 55322.78 88888.00 2008-04-23 00:44:14.625 114 12522.27 68.70 55322.80 88888.00 2008-04-23 00:44:14.750 114 12522.30 68.67 55322.75 88888.00 2008-04-23 00:44:14.875 114 12522.25 68.65 55322.75 88888.00 2008-04-23 00:44:15.000 114 12522.27 68.58 55322.72 88888.00 2008-04-23 00:44:15.125 114 12522.27 68.60 55322.75 88888.00 2008-04-23 00:44:15.250 114 12522.25 68.60 55322.75 88888.00 2008-04-23 00:44:15.375 114 12522.23 68.55 55322.72 88888.00 2008-04-23 00:44:15.500 114 12522.23 68.55 55322.70 88888.00 2008-04-23 00:44:15.625 114 12522.35 68.65 55322.75 88888.00 2008-04-23 00:44:15.750 114 12522.35 68.65 55322.75 88888.00 2008-04-23 00:44:15.875 114 12522.27 68.62 55322.75 88888.00 2008-04-23 00:44:16.000 114 12522.10 68.58 55322.70 88888.00 2008-04-23 00:44:16.125 114 12522.12 68.53 55322.72 88888.00 2008-04-23 00:44:16.250 114 12522.20 68.50 55322.70 88888.00 2008-04-23 00:44:16.375 114 12522.23 68.55 55322.70 88888.00 2008-04-23 00:44:16.500 114 12522.25 68.58 55322.68 88888.00 2008-04-23 00:44:16.625 114 12522.25 68.58 55322.70 88888.00 2008-04-23 00:44:16.750 114 12522.23 68.58 55322.72 88888.00 2008-04-23 00:44:16.875 114 12522.17 68.62 55322.75 88888.00 2008-04-23 00:44:17.000 114 12522.30 68.72 55322.82 88888.00 2008-04-23 00:44:17.125 114 12522.33 68.70 55322.85 88888.00 2008-04-23 00:44:17.250 114 12522.33 68.72 55322.85 88888.00 2008-04-23 00:44:17.375 114 12522.30 68.65 55322.82 88888.00 2008-04-23 00:44:17.500 114 12522.27 68.62 55322.82 88888.00 2008-04-23 00:44:17.625 114 12522.23 68.65 55322.82 88888.00 2008-04-23 00:44:17.750 114 12522.23 68.67 55322.80 88888.00 2008-04-23 00:44:17.875 114 12522.25 68.72 55322.82 88888.00 2008-04-23 00:44:18.000 114 12522.27 68.62 55322.72 88888.00 2008-04-23 00:44:18.125 114 12522.30 68.67 55322.78 88888.00 2008-04-23 00:44:18.250 114 12522.23 68.67 55322.78 88888.00 2008-04-23 00:44:18.375 114 12522.17 68.62 55322.78 88888.00 2008-04-23 00:44:18.500 114 12522.20 68.67 55322.78 88888.00 2008-04-23 00:44:18.625 114 12522.20 68.58 55322.75 88888.00 2008-04-23 00:44:18.750 114 12522.15 68.55 55322.75 88888.00 2008-04-23 00:44:18.875 114 12522.20 68.47 55322.72 88888.00 2008-04-23 00:44:19.000 114 12522.20 68.47 55322.72 88888.00 2008-04-23 00:44:19.125 114 12522.10 68.53 55322.78 88888.00 2008-04-23 00:44:19.250 114 12522.12 68.60 55322.80 88888.00 2008-04-23 00:44:19.375 114 12522.08 68.55 55322.75 88888.00 2008-04-23 00:44:19.500 114 12522.05 68.50 55322.72 88888.00 2008-04-23 00:44:19.625 114 12522.17 68.55 55322.78 88888.00 2008-04-23 00:44:19.750 114 12522.17 68.65 55322.80 88888.00 2008-04-23 00:44:19.875 114 12522.17 68.65 55322.78 88888.00 2008-04-23 00:44:20.000 114 12522.25 68.58 55322.72 88888.00 2008-04-23 00:44:20.125 114 12522.33 68.60 55322.78 88888.00 2008-04-23 00:44:20.250 114 12522.30 68.60 55322.75 88888.00 2008-04-23 00:44:20.375 114 12522.17 68.58 55322.72 88888.00 2008-04-23 00:44:20.500 114 12522.12 68.55 55322.70 88888.00 2008-04-23 00:44:20.625 114 12522.10 68.55 55322.72 88888.00 2008-04-23 00:44:20.750 114 12522.15 68.62 55322.78 88888.00 2008-04-23 00:44:20.875 114 12522.17 68.67 55322.78 88888.00 2008-04-23 00:44:21.000 114 12522.10 68.60 55322.78 88888.00 2008-04-23 00:44:21.125 114 12522.05 68.55 55322.72 88888.00 2008-04-23 00:44:21.250 114 12522.12 68.55 55322.72 88888.00 2008-04-23 00:44:21.375 114 12522.15 68.60 55322.72 88888.00 2008-04-23 00:44:21.500 114 12522.17 68.65 55322.75 88888.00 2008-04-23 00:44:21.625 114 12522.15 68.65 55322.75 88888.00 2008-04-23 00:44:21.750 114 12522.12 68.60 55322.75 88888.00 2008-04-23 00:44:21.875 114 12522.12 68.55 55322.75 88888.00 2008-04-23 00:44:22.000 114 12522.17 68.62 55322.78 88888.00 2008-04-23 00:44:22.125 114 12522.15 68.65 55322.82 88888.00 2008-04-23 00:44:22.250 114 12522.02 68.62 55322.82 88888.00 2008-04-23 00:44:22.375 114 12522.10 68.62 55322.80 88888.00 2008-04-23 00:44:22.500 114 12522.08 68.65 55322.80 88888.00 2008-04-23 00:44:22.625 114 12522.02 68.62 55322.82 88888.00 2008-04-23 00:44:22.750 114 12522.02 68.65 55322.82 88888.00 2008-04-23 00:44:22.875 114 12522.12 68.70 55322.82 88888.00 2008-04-23 00:44:23.000 114 12522.17 68.67 55322.82 88888.00 2008-04-23 00:44:23.125 114 12522.12 68.65 55322.82 88888.00 2008-04-23 00:44:23.250 114 12522.08 68.65 55322.82 88888.00 2008-04-23 00:44:23.375 114 12522.08 68.65 55322.82 88888.00 2008-04-23 00:44:23.500 114 12522.10 68.67 55322.85 88888.00 2008-04-23 00:44:23.625 114 12522.08 68.67 55322.88 88888.00 2008-04-23 00:44:23.750 114 12522.12 68.62 55322.80 88888.00 2008-04-23 00:44:23.875 114 12522.10 68.60 55322.78 88888.00 2008-04-23 00:44:24.000 114 12522.05 68.65 55322.80 88888.00 2008-04-23 00:44:24.125 114 12522.05 68.65 55322.82 88888.00 2008-04-23 00:44:24.250 114 12521.95 68.55 55322.80 88888.00 2008-04-23 00:44:24.375 114 12521.90 68.58 55322.80 88888.00 2008-04-23 00:44:24.500 114 12521.92 68.65 55322.80 88888.00 2008-04-23 00:44:24.625 114 12522.02 68.70 55322.82 88888.00 2008-04-23 00:44:24.750 114 12522.05 68.70 55322.82 88888.00 2008-04-23 00:44:24.875 114 12522.00 68.65 55322.82 88888.00 2008-04-23 00:44:25.000 114 12521.98 68.62 55322.82 88888.00 2008-04-23 00:44:25.125 114 12521.98 68.67 55322.85 88888.00 2008-04-23 00:44:25.250 114 12521.92 68.62 55322.85 88888.00 2008-04-23 00:44:25.375 114 12521.90 68.62 55322.82 88888.00 2008-04-23 00:44:25.500 114 12521.90 68.60 55322.82 88888.00 2008-04-23 00:44:25.625 114 12521.90 68.62 55322.82 88888.00 2008-04-23 00:44:25.750 114 12521.95 68.72 55322.85 88888.00 2008-04-23 00:44:25.875 114 12521.98 68.75 55322.85 88888.00 2008-04-23 00:44:26.000 114 12521.95 68.72 55322.88 88888.00 2008-04-23 00:44:26.125 114 12521.92 68.70 55322.85 88888.00 2008-04-23 00:44:26.250 114 12521.90 68.60 55322.82 88888.00 2008-04-23 00:44:26.375 114 12522.02 68.65 55322.80 88888.00 2008-04-23 00:44:26.500 114 12522.02 68.70 55322.82 88888.00 2008-04-23 00:44:26.625 114 12522.00 68.67 55322.82 88888.00 2008-04-23 00:44:26.750 114 12522.00 68.72 55322.85 88888.00 2008-04-23 00:44:26.875 114 12522.02 68.67 55322.80 88888.00 2008-04-23 00:44:27.000 114 12521.95 68.62 55322.78 88888.00 2008-04-23 00:44:27.125 114 12522.00 68.67 55322.82 88888.00 2008-04-23 00:44:27.250 114 12522.00 68.67 55322.82 88888.00 2008-04-23 00:44:27.375 114 12522.00 68.67 55322.78 88888.00 2008-04-23 00:44:27.500 114 12522.02 68.75 55322.80 88888.00 2008-04-23 00:44:27.625 114 12522.00 68.72 55322.82 88888.00 2008-04-23 00:44:27.750 114 12521.88 68.60 55322.78 88888.00 2008-04-23 00:44:27.875 114 12521.85 68.62 55322.75 88888.00 2008-04-23 00:44:28.000 114 12521.90 68.65 55322.78 88888.00 2008-04-23 00:44:28.125 114 12521.88 68.65 55322.80 88888.00 2008-04-23 00:44:28.250 114 12521.88 68.70 55322.80 88888.00 2008-04-23 00:44:28.375 114 12521.85 68.70 55322.78 88888.00 2008-04-23 00:44:28.500 114 12521.83 68.72 55322.80 88888.00 2008-04-23 00:44:28.625 114 12521.83 68.72 55322.78 88888.00 2008-04-23 00:44:28.750 114 12521.90 68.75 55322.82 88888.00 2008-04-23 00:44:28.875 114 12521.88 68.72 55322.80 88888.00 2008-04-23 00:44:29.000 114 12521.83 68.65 55322.78 88888.00 2008-04-23 00:44:29.125 114 12521.88 68.67 55322.80 88888.00 2008-04-23 00:44:29.250 114 12521.85 68.60 55322.80 88888.00 2008-04-23 00:44:29.375 114 12521.85 68.62 55322.80 88888.00 2008-04-23 00:44:29.500 114 12521.83 68.67 55322.80 88888.00 2008-04-23 00:44:29.625 114 12521.80 68.70 55322.78 88888.00 2008-04-23 00:44:29.750 114 12521.85 68.70 55322.78 88888.00 2008-04-23 00:44:29.875 114 12521.88 68.67 55322.80 88888.00 2008-04-23 00:44:30.000 114 12521.88 68.65 55322.78 88888.00 2008-04-23 00:44:30.125 114 12521.85 68.65 55322.80 88888.00 2008-04-23 00:44:30.250 114 12521.88 68.70 55322.85 88888.00 2008-04-23 00:44:30.375 114 12521.92 68.72 55322.85 88888.00 2008-04-23 00:44:30.500 114 12521.90 68.70 55322.82 88888.00 2008-04-23 00:44:30.625 114 12521.90 68.67 55322.78 88888.00 2008-04-23 00:44:30.750 114 12521.90 68.75 55322.82 88888.00 2008-04-23 00:44:30.875 114 12521.92 68.72 55322.85 88888.00 2008-04-23 00:44:31.000 114 12521.92 68.70 55322.85 88888.00 2008-04-23 00:44:31.125 114 12521.85 68.62 55322.80 88888.00 2008-04-23 00:44:31.250 114 12521.90 68.60 55322.82 88888.00 2008-04-23 00:44:31.375 114 12521.95 68.70 55322.85 88888.00 2008-04-23 00:44:31.500 114 12521.90 68.67 55322.85 88888.00 2008-04-23 00:44:31.625 114 12521.85 68.62 55322.80 88888.00 2008-04-23 00:44:31.750 114 12521.88 68.65 55322.80 88888.00 2008-04-23 00:44:31.875 114 12521.90 68.67 55322.82 88888.00 2008-04-23 00:44:32.000 114 12521.90 68.62 55322.80 88888.00 2008-04-23 00:44:32.125 114 12521.90 68.65 55322.82 88888.00 2008-04-23 00:44:32.250 114 12521.95 68.75 55322.82 88888.00 2008-04-23 00:44:32.375 114 12521.98 68.75 55322.82 88888.00 2008-04-23 00:44:32.500 114 12521.90 68.67 55322.82 88888.00 2008-04-23 00:44:32.625 114 12521.98 68.65 55322.82 88888.00 2008-04-23 00:44:32.750 114 12521.90 68.60 55322.82 88888.00 2008-04-23 00:44:32.875 114 12521.88 68.60 55322.78 88888.00 2008-04-23 00:44:33.000 114 12521.98 68.65 55322.80 88888.00 2008-04-23 00:44:33.125 114 12522.10 68.70 55322.82 88888.00 2008-04-23 00:44:33.250 114 12522.02 68.65 55322.85 88888.00 2008-04-23 00:44:33.375 114 12522.02 68.65 55322.80 88888.00 2008-04-23 00:44:33.500 114 12521.98 68.62 55322.82 88888.00 2008-04-23 00:44:33.625 114 12521.95 68.67 55322.82 88888.00 2008-04-23 00:44:33.750 114 12522.02 68.67 55322.80 88888.00 2008-04-23 00:44:33.875 114 12522.05 68.62 55322.82 88888.00 2008-04-23 00:44:34.000 114 12522.05 68.65 55322.80 88888.00 2008-04-23 00:44:34.125 114 12521.98 68.60 55322.82 88888.00 2008-04-23 00:44:34.250 114 12521.90 68.58 55322.80 88888.00 2008-04-23 00:44:34.375 114 12521.98 68.62 55322.82 88888.00 2008-04-23 00:44:34.500 114 12521.95 68.62 55322.82 88888.00 2008-04-23 00:44:34.625 114 12521.90 68.60 55322.80 88888.00 2008-04-23 00:44:34.750 114 12521.92 68.60 55322.80 88888.00 2008-04-23 00:44:34.875 114 12521.95 68.60 55322.80 88888.00 2008-04-23 00:44:35.000 114 12521.98 68.58 55322.80 88888.00 2008-04-23 00:44:35.125 114 12522.02 68.58 55322.82 88888.00 2008-04-23 00:44:35.250 114 12522.00 68.60 55322.80 88888.00 2008-04-23 00:44:35.375 114 12521.95 68.60 55322.80 88888.00 2008-04-23 00:44:35.500 114 12521.92 68.55 55322.75 88888.00 2008-04-23 00:44:35.625 114 12521.95 68.55 55322.75 88888.00 2008-04-23 00:44:35.750 114 12522.00 68.58 55322.75 88888.00 2008-04-23 00:44:35.875 114 12522.08 68.58 55322.80 88888.00 2008-04-23 00:44:36.000 114 12522.02 68.55 55322.78 88888.00 2008-04-23 00:44:36.125 114 12522.00 68.55 55322.78 88888.00 2008-04-23 00:44:36.250 114 12521.98 68.55 55322.78 88888.00 2008-04-23 00:44:36.375 114 12522.10 68.50 55322.78 88888.00 2008-04-23 00:44:36.500 114 12522.10 68.53 55322.78 88888.00 2008-04-23 00:44:36.625 114 12522.05 68.58 55322.78 88888.00 2008-04-23 00:44:36.750 114 12522.00 68.55 55322.78 88888.00 2008-04-23 00:44:36.875 114 12521.98 68.60 55322.78 88888.00 2008-04-23 00:44:37.000 114 12522.08 68.67 55322.80 88888.00 2008-04-23 00:44:37.125 114 12522.17 68.67 55322.80 88888.00 2008-04-23 00:44:37.250 114 12522.15 68.60 55322.80 88888.00 2008-04-23 00:44:37.375 114 12522.12 68.58 55322.75 88888.00 2008-04-23 00:44:37.500 114 12522.08 68.58 55322.78 88888.00 2008-04-23 00:44:37.625 114 12522.10 68.50 55322.78 88888.00 2008-04-23 00:44:37.750 114 12522.10 68.47 55322.75 88888.00 2008-04-23 00:44:37.875 114 12522.17 68.53 55322.75 88888.00 2008-04-23 00:44:38.000 114 12522.23 68.60 55322.75 88888.00 2008-04-23 00:44:38.125 114 12522.15 68.58 55322.75 88888.00 2008-04-23 00:44:38.250 114 12522.05 68.53 55322.75 88888.00 2008-04-23 00:44:38.375 114 12522.15 68.60 55322.80 88888.00 2008-04-23 00:44:38.500 114 12522.23 68.60 55322.80 88888.00 2008-04-23 00:44:38.625 114 12522.25 68.58 55322.78 88888.00 2008-04-23 00:44:38.750 114 12522.25 68.50 55322.78 88888.00 2008-04-23 00:44:38.875 114 12522.15 68.40 55322.75 88888.00 2008-04-23 00:44:39.000 114 12522.20 68.42 55322.75 88888.00 2008-04-23 00:44:39.125 114 12522.27 68.47 55322.82 88888.00 2008-04-23 00:44:39.250 114 12522.20 68.50 55322.80 88888.00 2008-04-23 00:44:39.375 114 12522.15 68.50 55322.78 88888.00 2008-04-23 00:44:39.500 114 12522.15 68.53 55322.82 88888.00 2008-04-23 00:44:39.625 114 12522.15 68.50 55322.82 88888.00 2008-04-23 00:44:39.750 114 12522.15 68.53 55322.85 88888.00 2008-04-23 00:44:39.875 114 12522.20 68.47 55322.82 88888.00 2008-04-23 00:44:40.000 114 12522.25 68.45 55322.75 88888.00 2008-04-23 00:44:40.125 114 12522.30 68.50 55322.78 88888.00 2008-04-23 00:44:40.250 114 12522.27 68.53 55322.80 88888.00 2008-04-23 00:44:40.375 114 12522.33 68.53 55322.80 88888.00 2008-04-23 00:44:40.500 114 12522.30 68.50 55322.80 88888.00 2008-04-23 00:44:40.625 114 12522.20 68.50 55322.78 88888.00 2008-04-23 00:44:40.750 114 12522.15 68.42 55322.75 88888.00 2008-04-23 00:44:40.875 114 12522.23 68.47 55322.78 88888.00 2008-04-23 00:44:41.000 114 12522.33 68.50 55322.80 88888.00 2008-04-23 00:44:41.125 114 12522.33 68.50 55322.80 88888.00 2008-04-23 00:44:41.250 114 12522.33 68.53 55322.80 88888.00 2008-04-23 00:44:41.375 114 12522.33 68.53 55322.80 88888.00 2008-04-23 00:44:41.500 114 12522.27 68.50 55322.82 88888.00 2008-04-23 00:44:41.625 114 12522.33 68.53 55322.82 88888.00 2008-04-23 00:44:41.750 114 12522.35 68.55 55322.78 88888.00 2008-04-23 00:44:41.875 114 12522.33 68.53 55322.75 88888.00 2008-04-23 00:44:42.000 114 12522.27 68.47 55322.75 88888.00 2008-04-23 00:44:42.125 114 12522.23 68.45 55322.78 88888.00 2008-04-23 00:44:42.250 114 12522.27 68.50 55322.82 88888.00 2008-04-23 00:44:42.375 114 12522.38 68.53 55322.82 88888.00 2008-04-23 00:44:42.500 114 12522.38 68.53 55322.85 88888.00 2008-04-23 00:44:42.625 114 12522.33 68.47 55322.80 88888.00 2008-04-23 00:44:42.750 114 12522.30 68.45 55322.80 88888.00 2008-04-23 00:44:42.875 114 12522.25 68.45 55322.75 88888.00 2008-04-23 00:44:43.000 114 12522.23 68.38 55322.72 88888.00 2008-04-23 00:44:43.125 114 12522.23 68.40 55322.75 88888.00 2008-04-23 00:44:43.250 114 12522.25 68.47 55322.80 88888.00 2008-04-23 00:44:43.375 114 12522.38 68.55 55322.80 88888.00 2008-04-23 00:44:43.500 114 12522.42 68.60 55322.78 88888.00 2008-04-23 00:44:43.625 114 12522.40 68.50 55322.75 88888.00 2008-04-23 00:44:43.750 114 12522.25 68.40 55322.72 88888.00 2008-04-23 00:44:43.875 114 12522.23 68.40 55322.70 88888.00 2008-04-23 00:44:44.000 114 12522.35 68.45 55322.70 88888.00 2008-04-23 00:44:44.125 114 12522.38 68.45 55322.72 88888.00 2008-04-23 00:44:44.250 114 12522.27 68.45 55322.72 88888.00 2008-04-23 00:44:44.375 114 12522.35 68.50 55322.75 88888.00 2008-04-23 00:44:44.500 114 12522.33 68.50 55322.75 88888.00 2008-04-23 00:44:44.625 114 12522.33 68.45 55322.78 88888.00 2008-04-23 00:44:44.750 114 12522.38 68.42 55322.75 88888.00 2008-04-23 00:44:44.875 114 12522.40 68.42 55322.75 88888.00 2008-04-23 00:44:45.000 114 12522.45 68.42 55322.72 88888.00 2008-04-23 00:44:45.125 114 12522.45 68.45 55322.75 88888.00 2008-04-23 00:44:45.250 114 12522.40 68.47 55322.80 88888.00 2008-04-23 00:44:45.375 114 12522.42 68.53 55322.80 88888.00 2008-04-23 00:44:45.500 114 12522.45 68.45 55322.78 88888.00 2008-04-23 00:44:45.625 114 12522.42 68.40 55322.75 88888.00 2008-04-23 00:44:45.750 114 12522.45 68.40 55322.78 88888.00 2008-04-23 00:44:45.875 114 12522.45 68.45 55322.80 88888.00 2008-04-23 00:44:46.000 114 12522.45 68.45 55322.78 88888.00 2008-04-23 00:44:46.125 114 12522.48 68.47 55322.75 88888.00 2008-04-23 00:44:46.250 114 12522.48 68.40 55322.78 88888.00 2008-04-23 00:44:46.375 114 12522.42 68.40 55322.75 88888.00 2008-04-23 00:44:46.500 114 12522.35 68.38 55322.78 88888.00 2008-04-23 00:44:46.625 114 12522.38 68.45 55322.78 88888.00 2008-04-23 00:44:46.750 114 12522.38 68.42 55322.78 88888.00 2008-04-23 00:44:46.875 114 12522.33 68.33 55322.75 88888.00 2008-04-23 00:44:47.000 114 12522.38 68.35 55322.78 88888.00 2008-04-23 00:44:47.125 114 12522.45 68.42 55322.80 88888.00 2008-04-23 00:44:47.250 114 12522.38 68.40 55322.78 88888.00 2008-04-23 00:44:47.375 114 12522.42 68.45 55322.80 88888.00 2008-04-23 00:44:47.500 114 12522.50 68.40 55322.78 88888.00 2008-04-23 00:44:47.625 114 12522.52 68.42 55322.78 88888.00 2008-04-23 00:44:47.750 114 12522.52 68.40 55322.80 88888.00 2008-04-23 00:44:47.875 114 12522.55 68.42 55322.80 88888.00 2008-04-23 00:44:48.000 114 12522.58 68.50 55322.80 88888.00 2008-04-23 00:44:48.125 114 12522.58 68.50 55322.80 88888.00 2008-04-23 00:44:48.250 114 12522.55 68.45 55322.78 88888.00 2008-04-23 00:44:48.375 114 12522.65 68.45 55322.80 88888.00 2008-04-23 00:44:48.500 114 12522.65 68.45 55322.78 88888.00 2008-04-23 00:44:48.625 114 12522.55 68.45 55322.80 88888.00 2008-04-23 00:44:48.750 114 12522.58 68.45 55322.80 88888.00 2008-04-23 00:44:48.875 114 12522.58 68.42 55322.82 88888.00 2008-04-23 00:44:49.000 114 12522.55 68.42 55322.80 88888.00 2008-04-23 00:44:49.125 114 12522.55 68.42 55322.78 88888.00 2008-04-23 00:44:49.250 114 12522.55 68.40 55322.78 88888.00 2008-04-23 00:44:49.375 114 12522.58 68.40 55322.78 88888.00 2008-04-23 00:44:49.500 114 12522.55 68.35 55322.78 88888.00 2008-04-23 00:44:49.625 114 12522.48 68.40 55322.78 88888.00 2008-04-23 00:44:49.750 114 12522.50 68.42 55322.78 88888.00 2008-04-23 00:44:49.875 114 12522.50 68.40 55322.78 88888.00 2008-04-23 00:44:50.000 114 12522.55 68.42 55322.80 88888.00 2008-04-23 00:44:50.125 114 12522.52 68.45 55322.78 88888.00 2008-04-23 00:44:50.250 114 12522.58 68.50 55322.80 88888.00 2008-04-23 00:44:50.375 114 12522.60 68.45 55322.82 88888.00 2008-04-23 00:44:50.500 114 12522.58 68.35 55322.78 88888.00 2008-04-23 00:44:50.625 114 12522.55 68.38 55322.80 88888.00 2008-04-23 00:44:50.750 114 12522.67 68.47 55322.80 88888.00 2008-04-23 00:44:50.875 114 12522.65 68.50 55322.80 88888.00 2008-04-23 00:44:51.000 114 12522.60 68.40 55322.75 88888.00 2008-04-23 00:44:51.125 114 12522.70 68.40 55322.75 88888.00 2008-04-23 00:44:51.250 114 12522.73 68.38 55322.78 88888.00 2008-04-23 00:44:51.375 114 12522.60 68.35 55322.75 88888.00 2008-04-23 00:44:51.500 114 12522.60 68.38 55322.80 88888.00 2008-04-23 00:44:51.625 114 12522.58 68.38 55322.78 88888.00 2008-04-23 00:44:51.750 114 12522.58 68.42 55322.78 88888.00 2008-04-23 00:44:51.875 114 12522.60 68.47 55322.82 88888.00 2008-04-23 00:44:52.000 114 12522.52 68.38 55322.75 88888.00 2008-04-23 00:44:52.125 114 12522.52 68.35 55322.72 88888.00 2008-04-23 00:44:52.250 114 12522.55 68.33 55322.75 88888.00 2008-04-23 00:44:52.375 114 12522.60 68.33 55322.78 88888.00 2008-04-23 00:44:52.500 114 12522.70 68.40 55322.75 88888.00 2008-04-23 00:44:52.625 114 12522.70 68.35 55322.72 88888.00 2008-04-23 00:44:52.750 114 12522.70 68.33 55322.72 88888.00 2008-04-23 00:44:52.875 114 12522.67 68.33 55322.80 88888.00 2008-04-23 00:44:53.000 114 12522.65 68.33 55322.80 88888.00 2008-04-23 00:44:53.125 114 12522.73 68.35 55322.80 88888.00 2008-04-23 00:44:53.250 114 12522.75 68.33 55322.75 88888.00 2008-04-23 00:44:53.375 114 12522.75 68.30 55322.72 88888.00 2008-04-23 00:44:53.500 114 12522.75 68.30 55322.75 88888.00 2008-04-23 00:44:53.625 114 12522.77 68.30 55322.75 88888.00 2008-04-23 00:44:53.750 114 12522.83 68.33 55322.78 88888.00 2008-04-23 00:44:53.875 114 12522.73 68.25 55322.75 88888.00 2008-04-23 00:44:54.000 114 12522.75 68.28 55322.72 88888.00 2008-04-23 00:44:54.125 114 12522.70 68.22 55322.75 88888.00 2008-04-23 00:44:54.250 114 12522.73 68.22 55322.75 88888.00 2008-04-23 00:44:54.375 114 12522.75 68.22 55322.80 88888.00 2008-04-23 00:44:54.500 114 12522.75 68.25 55322.82 88888.00 2008-04-23 00:44:54.625 114 12522.75 68.22 55322.80 88888.00 2008-04-23 00:44:54.750 114 12522.73 68.20 55322.78 88888.00 2008-04-23 00:44:54.875 114 12522.67 68.22 55322.78 88888.00 2008-04-23 00:44:55.000 114 12522.70 68.28 55322.80 88888.00 2008-04-23 00:44:55.125 114 12522.73 68.25 55322.80 88888.00 2008-04-23 00:44:55.250 114 12522.70 68.25 55322.80 88888.00 2008-04-23 00:44:55.375 114 12522.65 68.17 55322.82 88888.00 2008-04-23 00:44:55.500 114 12522.62 68.10 55322.78 88888.00 2008-04-23 00:44:55.625 114 12522.67 68.10 55322.78 88888.00 2008-04-23 00:44:55.750 114 12522.67 68.10 55322.78 88888.00 2008-04-23 00:44:55.875 114 12522.58 68.10 55322.80 88888.00 2008-04-23 00:44:56.000 114 12522.58 68.10 55322.80 88888.00 2008-04-23 00:44:56.125 114 12522.62 68.12 55322.80 88888.00 2008-04-23 00:44:56.250 114 12522.70 68.20 55322.85 88888.00 2008-04-23 00:44:56.375 114 12522.70 68.20 55322.85 88888.00 2008-04-23 00:44:56.500 114 12522.65 68.20 55322.85 88888.00 2008-04-23 00:44:56.625 114 12522.62 68.17 55322.80 88888.00 2008-04-23 00:44:56.750 114 12522.70 68.17 55322.82 88888.00 2008-04-23 00:44:56.875 114 12522.73 68.15 55322.80 88888.00 2008-04-23 00:44:57.000 114 12522.67 68.12 55322.80 88888.00 2008-04-23 00:44:57.125 114 12522.70 68.15 55322.82 88888.00 2008-04-23 00:44:57.250 114 12522.67 68.15 55322.85 88888.00 2008-04-23 00:44:57.375 114 12522.70 68.15 55322.82 88888.00 2008-04-23 00:44:57.500 114 12522.75 68.15 55322.85 88888.00 2008-04-23 00:44:57.625 114 12522.77 68.17 55322.88 88888.00 2008-04-23 00:44:57.750 114 12522.73 68.10 55322.85 88888.00 2008-04-23 00:44:57.875 114 12522.62 68.08 55322.85 88888.00 2008-04-23 00:44:58.000 114 12522.62 68.08 55322.80 88888.00 2008-04-23 00:44:58.125 114 12522.62 68.15 55322.80 88888.00 2008-04-23 00:44:58.250 114 12522.62 68.15 55322.82 88888.00 2008-04-23 00:44:58.375 114 12522.65 68.10 55322.80 88888.00 2008-04-23 00:44:58.500 114 12522.70 68.08 55322.78 88888.00 2008-04-23 00:44:58.625 114 12522.77 68.17 55322.82 88888.00 2008-04-23 00:44:58.750 114 12522.70 68.10 55322.78 88888.00 2008-04-23 00:44:58.875 114 12522.70 68.08 55322.85 88888.00 2008-04-23 00:44:59.000 114 12522.70 68.08 55322.85 88888.00 2008-04-23 00:44:59.125 114 12522.67 68.08 55322.80 88888.00 2008-04-23 00:44:59.250 114 12522.62 68.00 55322.78 88888.00 2008-04-23 00:44:59.375 114 12522.67 68.08 55322.82 88888.00 2008-04-23 00:44:59.500 114 12522.77 68.10 55322.88 88888.00 2008-04-23 00:44:59.625 114 12522.77 68.08 55322.82 88888.00 2008-04-23 00:44:59.750 114 12522.70 68.10 55322.80 88888.00 2008-04-23 00:44:59.875 114 12522.73 68.10 55322.80 88888.00 2008-04-23 00:45:00.000 114 12522.75 68.08 55322.80 88888.00 2008-04-23 00:45:00.125 114 12522.77 68.10 55322.82 88888.00 2008-04-23 00:45:00.250 114 12522.70 68.12 55322.88 88888.00 2008-04-23 00:45:00.375 114 12522.73 68.12 55322.88 88888.00 2008-04-23 00:45:00.500 114 12522.73 68.05 55322.80 88888.00 2008-04-23 00:45:00.625 114 12522.77 68.03 55322.80 88888.00 2008-04-23 00:45:00.750 114 12522.80 68.03 55322.80 88888.00 2008-04-23 00:45:00.875 114 12522.77 68.03 55322.80 88888.00 2008-04-23 00:45:01.000 114 12522.75 68.03 55322.80 88888.00 2008-04-23 00:45:01.125 114 12522.70 68.03 55322.85 88888.00 2008-04-23 00:45:01.250 114 12522.70 68.03 55322.85 88888.00 2008-04-23 00:45:01.375 114 12522.77 68.00 55322.85 88888.00 2008-04-23 00:45:01.500 114 12522.73 67.97 55322.80 88888.00 2008-04-23 00:45:01.625 114 12522.65 67.95 55322.78 88888.00 2008-04-23 00:45:01.750 114 12522.67 67.97 55322.78 88888.00 2008-04-23 00:45:01.875 114 12522.73 68.05 55322.80 88888.00 2008-04-23 00:45:02.000 114 12522.73 68.05 55322.82 88888.00 2008-04-23 00:45:02.125 114 12522.70 68.03 55322.82 88888.00 2008-04-23 00:45:02.250 114 12522.73 68.00 55322.78 88888.00 2008-04-23 00:45:02.375 114 12522.85 68.03 55322.78 88888.00 2008-04-23 00:45:02.500 114 12522.88 68.08 55322.80 88888.00 2008-04-23 00:45:02.625 114 12522.80 68.03 55322.82 88888.00 2008-04-23 00:45:02.750 114 12522.75 68.03 55322.78 88888.00 2008-04-23 00:45:02.875 114 12522.73 68.08 55322.80 88888.00 2008-04-23 00:45:03.000 114 12522.77 68.10 55322.80 88888.00 2008-04-23 00:45:03.125 114 12522.75 68.05 55322.80 88888.00 2008-04-23 00:45:03.250 114 12522.60 68.00 55322.78 88888.00 2008-04-23 00:45:03.375 114 12522.70 68.00 55322.78 88888.00 2008-04-23 00:45:03.500 114 12522.77 68.10 55322.82 88888.00 2008-04-23 00:45:03.625 114 12522.77 68.12 55322.85 88888.00 2008-04-23 00:45:03.750 114 12522.70 68.10 55322.80 88888.00 2008-04-23 00:45:03.875 114 12522.73 68.08 55322.85 88888.00 2008-04-23 00:45:04.000 114 12522.73 68.10 55322.85 88888.00 2008-04-23 00:45:04.125 114 12522.70 68.05 55322.82 88888.00 2008-04-23 00:45:04.250 114 12522.60 68.08 55322.85 88888.00 2008-04-23 00:45:04.375 114 12522.67 68.10 55322.85 88888.00 2008-04-23 00:45:04.500 114 12522.73 68.10 55322.82 88888.00 2008-04-23 00:45:04.625 114 12522.73 68.05 55322.80 88888.00 2008-04-23 00:45:04.750 114 12522.73 68.03 55322.80 88888.00 2008-04-23 00:45:04.875 114 12522.60 68.05 55322.82 88888.00 2008-04-23 00:45:05.000 114 12522.62 68.05 55322.82 88888.00 2008-04-23 00:45:05.125 114 12522.75 68.10 55322.82 88888.00 2008-04-23 00:45:05.250 114 12522.73 68.03 55322.82 88888.00 2008-04-23 00:45:05.375 114 12522.73 68.05 55322.80 88888.00 2008-04-23 00:45:05.500 114 12522.67 68.05 55322.80 88888.00 2008-04-23 00:45:05.625 114 12522.70 68.10 55322.85 88888.00 2008-04-23 00:45:05.750 114 12522.67 68.10 55322.85 88888.00 2008-04-23 00:45:05.875 114 12522.73 68.08 55322.85 88888.00 2008-04-23 00:45:06.000 114 12522.70 68.08 55322.82 88888.00 2008-04-23 00:45:06.125 114 12522.65 68.05 55322.85 88888.00 2008-04-23 00:45:06.250 114 12522.70 68.08 55322.85 88888.00 2008-04-23 00:45:06.375 114 12522.73 68.10 55322.85 88888.00 2008-04-23 00:45:06.500 114 12522.65 68.15 55322.82 88888.00 2008-04-23 00:45:06.625 114 12522.65 68.15 55322.85 88888.00 2008-04-23 00:45:06.750 114 12522.62 68.12 55322.82 88888.00 2008-04-23 00:45:06.875 114 12522.67 68.12 55322.82 88888.00 2008-04-23 00:45:07.000 114 12522.73 68.15 55322.80 88888.00 2008-04-23 00:45:07.125 114 12522.73 68.15 55322.80 88888.00 2008-04-23 00:45:07.250 114 12522.67 68.15 55322.80 88888.00 2008-04-23 00:45:07.375 114 12522.70 68.17 55322.78 88888.00 2008-04-23 00:45:07.500 114 12522.75 68.15 55322.78 88888.00 2008-04-23 00:45:07.625 114 12522.88 68.15 55322.78 88888.00 2008-04-23 00:45:07.750 114 12522.83 68.15 55322.78 88888.00 2008-04-23 00:45:07.875 114 12522.75 68.12 55322.78 88888.00 2008-04-23 00:45:08.000 114 12522.73 68.15 55322.80 88888.00 2008-04-23 00:45:08.125 114 12522.75 68.22 55322.82 88888.00 2008-04-23 00:45:08.250 114 12522.75 68.25 55322.82 88888.00 2008-04-23 00:45:08.375 114 12522.77 68.20 55322.82 88888.00 2008-04-23 00:45:08.500 114 12522.75 68.17 55322.80 88888.00 2008-04-23 00:45:08.625 114 12522.60 68.12 55322.82 88888.00 2008-04-23 00:45:08.750 114 12522.60 68.10 55322.82 88888.00 2008-04-23 00:45:08.875 114 12522.60 68.10 55322.80 88888.00 2008-04-23 00:45:09.000 114 12522.70 68.12 55322.80 88888.00 2008-04-23 00:45:09.125 114 12522.77 68.15 55322.80 88888.00 2008-04-23 00:45:09.250 114 12522.75 68.15 55322.82 88888.00 2008-04-23 00:45:09.375 114 12522.77 68.15 55322.80 88888.00 2008-04-23 00:45:09.500 114 12522.75 68.12 55322.78 88888.00 2008-04-23 00:45:09.625 114 12522.83 68.20 55322.82 88888.00 2008-04-23 00:45:09.750 114 12522.88 68.22 55322.88 88888.00 2008-04-23 00:45:09.875 114 12522.92 68.20 55322.88 88888.00 2008-04-23 00:45:10.000 114 12522.90 68.20 55322.82 88888.00 2008-04-23 00:45:10.125 114 12522.88 68.22 55322.88 88888.00 2008-04-23 00:45:10.250 114 12522.85 68.28 55322.90 88888.00 2008-04-23 00:45:10.375 114 12522.88 68.25 55322.88 88888.00 2008-04-23 00:45:10.500 114 12522.85 68.15 55322.85 88888.00 2008-04-23 00:45:10.625 114 12522.83 68.15 55322.82 88888.00 2008-04-23 00:45:10.750 114 12522.73 68.15 55322.85 88888.00 2008-04-23 00:45:10.875 114 12522.67 68.10 55322.85 88888.00 2008-04-23 00:45:11.000 114 12522.70 68.10 55322.82 88888.00 2008-04-23 00:45:11.125 114 12522.70 68.15 55322.85 88888.00 2008-04-23 00:45:11.250 114 12522.73 68.15 55322.90 88888.00 2008-04-23 00:45:11.375 114 12522.80 68.17 55322.88 88888.00 2008-04-23 00:45:11.500 114 12522.77 68.15 55322.82 88888.00 2008-04-23 00:45:11.625 114 12522.83 68.17 55322.85 88888.00 2008-04-23 00:45:11.750 114 12522.83 68.17 55322.80 88888.00 2008-04-23 00:45:11.875 114 12522.80 68.17 55322.78 88888.00 2008-04-23 00:45:12.000 114 12522.77 68.12 55322.80 88888.00 2008-04-23 00:45:12.125 114 12522.77 68.17 55322.82 88888.00 2008-04-23 00:45:12.250 114 12522.80 68.20 55322.85 88888.00 2008-04-23 00:45:12.375 114 12522.85 68.25 55322.85 88888.00 2008-04-23 00:45:12.500 114 12522.83 68.22 55322.82 88888.00 2008-04-23 00:45:12.625 114 12522.73 68.17 55322.80 88888.00 2008-04-23 00:45:12.750 114 12522.70 68.10 55322.80 88888.00 2008-04-23 00:45:12.875 114 12522.83 68.15 55322.82 88888.00 2008-04-23 00:45:13.000 114 12522.85 68.22 55322.82 88888.00 2008-04-23 00:45:13.125 114 12522.77 68.20 55322.85 88888.00 2008-04-23 00:45:13.250 114 12522.77 68.17 55322.85 88888.00 2008-04-23 00:45:13.375 114 12522.88 68.28 55322.88 88888.00 2008-04-23 00:45:13.500 114 12522.83 68.25 55322.85 88888.00 2008-04-23 00:45:13.625 114 12522.80 68.25 55322.85 88888.00 2008-04-23 00:45:13.750 114 12522.80 68.28 55322.82 88888.00 2008-04-23 00:45:13.875 114 12522.77 68.22 55322.82 88888.00 2008-04-23 00:45:14.000 114 12522.73 68.22 55322.85 88888.00 2008-04-23 00:45:14.125 114 12522.67 68.22 55322.82 88888.00 2008-04-23 00:45:14.250 114 12522.62 68.20 55322.82 88888.00 2008-04-23 00:45:14.375 114 12522.65 68.20 55322.82 88888.00 2008-04-23 00:45:14.500 114 12522.65 68.12 55322.82 88888.00 2008-04-23 00:45:14.625 114 12522.73 68.12 55322.85 88888.00 2008-04-23 00:45:14.750 114 12522.77 68.17 55322.82 88888.00 2008-04-23 00:45:14.875 114 12522.80 68.20 55322.82 88888.00 2008-04-23 00:45:15.000 114 12522.75 68.20 55322.80 88888.00 2008-04-23 00:45:15.125 114 12522.80 68.28 55322.85 88888.00 2008-04-23 00:45:15.250 114 12522.67 68.12 55322.82 88888.00 2008-04-23 00:45:15.375 114 12522.65 68.10 55322.78 88888.00 2008-04-23 00:45:15.500 114 12522.70 68.12 55322.82 88888.00 2008-04-23 00:45:15.625 114 12522.75 68.17 55322.85 88888.00 2008-04-23 00:45:15.750 114 12522.75 68.20 55322.90 88888.00 2008-04-23 00:45:15.875 114 12522.80 68.17 55322.88 88888.00 2008-04-23 00:45:16.000 114 12522.88 68.12 55322.85 88888.00 2008-04-23 00:45:16.125 114 12522.85 68.15 55322.85 88888.00 2008-04-23 00:45:16.250 114 12522.73 68.10 55322.85 88888.00 2008-04-23 00:45:16.375 114 12522.73 68.15 55322.85 88888.00 2008-04-23 00:45:16.500 114 12522.75 68.20 55322.90 88888.00 2008-04-23 00:45:16.625 114 12522.75 68.22 55322.88 88888.00 2008-04-23 00:45:16.750 114 12522.70 68.17 55322.85 88888.00 2008-04-23 00:45:16.875 114 12522.77 68.15 55322.85 88888.00 2008-04-23 00:45:17.000 114 12522.73 68.17 55322.88 88888.00 2008-04-23 00:45:17.125 114 12522.70 68.20 55322.93 88888.00 2008-04-23 00:45:17.250 114 12522.75 68.20 55322.93 88888.00 2008-04-23 00:45:17.375 114 12522.77 68.20 55322.93 88888.00 2008-04-23 00:45:17.500 114 12522.77 68.15 55322.90 88888.00 2008-04-23 00:45:17.625 114 12522.73 68.10 55322.88 88888.00 2008-04-23 00:45:17.750 114 12522.62 68.10 55322.90 88888.00 2008-04-23 00:45:17.875 114 12522.62 68.12 55322.82 88888.00 2008-04-23 00:45:18.000 114 12522.67 68.20 55322.85 88888.00 2008-04-23 00:45:18.125 114 12522.67 68.22 55322.85 88888.00 2008-04-23 00:45:18.250 114 12522.62 68.12 55322.82 88888.00 2008-04-23 00:45:18.375 114 12522.65 68.10 55322.85 88888.00 2008-04-23 00:45:18.500 114 12522.67 68.05 55322.85 88888.00 2008-04-23 00:45:18.625 114 12522.75 68.08 55322.88 88888.00 2008-04-23 00:45:18.750 114 12522.80 68.15 55322.93 88888.00 2008-04-23 00:45:18.875 114 12522.80 68.15 55322.95 88888.00 2008-04-23 00:45:19.000 114 12522.70 68.15 55322.97 88888.00 2008-04-23 00:45:19.125 114 12522.65 68.08 55322.93 88888.00 2008-04-23 00:45:19.250 114 12522.65 68.05 55322.90 88888.00 2008-04-23 00:45:19.375 114 12522.70 68.08 55322.93 88888.00 2008-04-23 00:45:19.500 114 12522.67 68.08 55322.93 88888.00 2008-04-23 00:45:19.625 114 12522.67 68.05 55322.93 88888.00 2008-04-23 00:45:19.750 114 12522.67 68.03 55322.95 88888.00 2008-04-23 00:45:19.875 114 12522.65 68.03 55322.93 88888.00 2008-04-23 00:45:20.000 114 12522.65 68.03 55322.90 88888.00 2008-04-23 00:45:20.125 114 12522.70 68.05 55322.90 88888.00 2008-04-23 00:45:20.250 114 12522.70 68.03 55322.90 88888.00 2008-04-23 00:45:20.375 114 12522.75 68.05 55322.95 88888.00 2008-04-23 00:45:20.500 114 12522.73 68.05 55322.95 88888.00 2008-04-23 00:45:20.625 114 12522.70 68.05 55322.93 88888.00 2008-04-23 00:45:20.750 114 12522.58 68.03 55322.90 88888.00 2008-04-23 00:45:20.875 114 12522.60 67.95 55322.90 88888.00 2008-04-23 00:45:21.000 114 12522.60 67.90 55322.88 88888.00 2008-04-23 00:45:21.125 114 12522.65 67.92 55322.88 88888.00 2008-04-23 00:45:21.250 114 12522.70 67.95 55322.90 88888.00 2008-04-23 00:45:21.375 114 12522.73 67.95 55322.90 88888.00 2008-04-23 00:45:21.500 114 12522.65 67.95 55322.95 88888.00 2008-04-23 00:45:21.625 114 12522.70 67.95 55322.93 88888.00 2008-04-23 00:45:21.750 114 12522.65 67.97 55322.90 88888.00 2008-04-23 00:45:21.875 114 12522.62 67.97 55322.90 88888.00 2008-04-23 00:45:22.000 114 12522.55 68.00 55322.90 88888.00 2008-04-23 00:45:22.125 114 12522.55 67.97 55322.93 88888.00 2008-04-23 00:45:22.250 114 12522.58 67.95 55322.93 88888.00 2008-04-23 00:45:22.375 114 12522.60 67.97 55322.93 88888.00 2008-04-23 00:45:22.500 114 12522.52 67.97 55322.93 88888.00 2008-04-23 00:45:22.625 114 12522.50 68.00 55322.95 88888.00 2008-04-23 00:45:22.750 114 12522.60 68.00 55322.95 88888.00 2008-04-23 00:45:22.875 114 12522.67 68.00 55322.95 88888.00 2008-04-23 00:45:23.000 114 12522.67 67.97 55323.00 88888.00 2008-04-23 00:45:23.125 114 12522.67 68.00 55323.00 88888.00 2008-04-23 00:45:23.250 114 12522.58 67.95 55322.95 88888.00 2008-04-23 00:45:23.375 114 12522.50 67.92 55322.95 88888.00 2008-04-23 00:45:23.500 114 12522.55 67.92 55322.97 88888.00 2008-04-23 00:45:23.625 114 12522.55 67.90 55322.95 88888.00 2008-04-23 00:45:23.750 114 12522.52 67.88 55322.95 88888.00 2008-04-23 00:45:23.875 114 12522.52 67.85 55322.95 88888.00 2008-04-23 00:45:24.000 114 12522.58 67.85 55322.95 88888.00 2008-04-23 00:45:24.125 114 12522.60 67.95 55323.00 88888.00 2008-04-23 00:45:24.250 114 12522.52 67.97 55322.95 88888.00 2008-04-23 00:45:24.375 114 12522.48 67.95 55322.97 88888.00 2008-04-23 00:45:24.500 114 12522.52 67.92 55322.97 88888.00 2008-04-23 00:45:24.625 114 12522.60 68.00 55323.00 88888.00 2008-04-23 00:45:24.750 114 12522.65 68.00 55323.00 88888.00 2008-04-23 00:45:24.875 114 12522.60 67.92 55323.00 88888.00 2008-04-23 00:45:25.000 114 12522.52 67.92 55322.97 88888.00 2008-04-23 00:45:25.125 114 12522.50 67.97 55322.97 88888.00 2008-04-23 00:45:25.250 114 12522.50 67.97 55323.00 88888.00 2008-04-23 00:45:25.375 114 12522.52 67.95 55322.97 88888.00 2008-04-23 00:45:25.500 114 12522.50 67.97 55323.00 88888.00 2008-04-23 00:45:25.625 114 12522.50 67.95 55323.03 88888.00 2008-04-23 00:45:25.750 114 12522.52 67.92 55323.00 88888.00 2008-04-23 00:45:25.875 114 12522.45 67.88 55322.97 88888.00 2008-04-23 00:45:26.000 114 12522.42 67.88 55322.93 88888.00 2008-04-23 00:45:26.125 114 12522.45 67.85 55322.93 88888.00 2008-04-23 00:45:26.250 114 12522.42 67.85 55322.93 88888.00 2008-04-23 00:45:26.375 114 12522.42 67.80 55322.95 88888.00 2008-04-23 00:45:26.500 114 12522.52 67.88 55322.97 88888.00 2008-04-23 00:45:26.625 114 12522.58 67.90 55323.00 88888.00 2008-04-23 00:45:26.750 114 12522.55 67.92 55322.97 88888.00 2008-04-23 00:45:26.875 114 12522.58 67.92 55322.97 88888.00 2008-04-23 00:45:27.000 114 12522.58 67.90 55322.95 88888.00 2008-04-23 00:45:27.125 114 12522.52 67.85 55322.95 88888.00 2008-04-23 00:45:27.250 114 12522.58 67.90 55322.97 88888.00 2008-04-23 00:45:27.375 114 12522.65 67.95 55323.00 88888.00 2008-04-23 00:45:27.500 114 12522.60 67.92 55322.97 88888.00 2008-04-23 00:45:27.625 114 12522.52 67.92 55322.95 88888.00 2008-04-23 00:45:27.750 114 12522.45 67.90 55322.95 88888.00 2008-04-23 00:45:27.875 114 12522.45 67.92 55322.93 88888.00 2008-04-23 00:45:28.000 114 12522.42 67.92 55322.95 88888.00 2008-04-23 00:45:28.125 114 12522.45 67.90 55322.97 88888.00 2008-04-23 00:45:28.250 114 12522.42 67.88 55322.97 88888.00 2008-04-23 00:45:28.375 114 12522.50 67.88 55322.97 88888.00 2008-04-23 00:45:28.500 114 12522.55 67.92 55322.95 88888.00 2008-04-23 00:45:28.625 114 12522.58 67.95 55322.95 88888.00 2008-04-23 00:45:28.750 114 12522.45 67.90 55322.95 88888.00 2008-04-23 00:45:28.875 114 12522.42 67.90 55322.95 88888.00 2008-04-23 00:45:29.000 114 12522.52 67.88 55322.95 88888.00 2008-04-23 00:45:29.125 114 12522.52 67.90 55322.97 88888.00 2008-04-23 00:45:29.250 114 12522.58 67.90 55322.97 88888.00 2008-04-23 00:45:29.375 114 12522.60 67.97 55322.97 88888.00 2008-04-23 00:45:29.500 114 12522.60 67.95 55322.97 88888.00 2008-04-23 00:45:29.625 114 12522.50 67.88 55322.93 88888.00 2008-04-23 00:45:29.750 114 12522.45 67.85 55322.93 88888.00 2008-04-23 00:45:29.875 114 12522.48 67.88 55322.95 88888.00 2008-04-23 00:45:30.000 114 12522.42 67.90 55322.95 88888.00 2008-04-23 00:45:30.125 114 12522.40 67.90 55322.95 88888.00 2008-04-23 00:45:30.250 114 12522.40 67.85 55322.95 88888.00 2008-04-23 00:45:30.375 114 12522.45 67.88 55322.97 88888.00 2008-04-23 00:45:30.500 114 12522.42 67.88 55322.95 88888.00 2008-04-23 00:45:30.625 114 12522.45 67.88 55322.90 88888.00 2008-04-23 00:45:30.750 114 12522.48 67.88 55322.93 88888.00 2008-04-23 00:45:30.875 114 12522.42 67.92 55322.93 88888.00 2008-04-23 00:45:31.000 114 12522.45 67.95 55322.93 88888.00 2008-04-23 00:45:31.125 114 12522.45 67.90 55322.93 88888.00 2008-04-23 00:45:31.250 114 12522.50 67.88 55322.93 88888.00 2008-04-23 00:45:31.375 114 12522.55 67.95 55322.97 88888.00 2008-04-23 00:45:31.500 114 12522.52 67.97 55322.97 88888.00 2008-04-23 00:45:31.625 114 12522.40 67.95 55322.95 88888.00 2008-04-23 00:45:31.750 114 12522.42 67.92 55322.95 88888.00 2008-04-23 00:45:31.875 114 12522.40 67.85 55322.97 88888.00 2008-04-23 00:45:32.000 114 12522.40 67.80 55322.97 88888.00 2008-04-23 00:45:32.125 114 12522.38 67.83 55323.00 88888.00 2008-04-23 00:45:32.250 114 12522.35 67.90 55323.00 88888.00 2008-04-23 00:45:32.375 114 12522.35 67.92 55323.00 88888.00 2008-04-23 00:45:32.500 114 12522.40 67.95 55323.00 88888.00 2008-04-23 00:45:32.625 114 12522.52 68.00 55323.03 88888.00 2008-04-23 00:45:32.750 114 12522.50 67.97 55323.05 88888.00 2008-04-23 00:45:32.875 114 12522.42 67.90 55323.00 88888.00 2008-04-23 00:45:33.000 114 12522.50 67.90 55322.97 88888.00 2008-04-23 00:45:33.125 114 12522.48 67.92 55322.93 88888.00 2008-04-23 00:45:33.250 114 12522.45 67.95 55322.97 88888.00 2008-04-23 00:45:33.375 114 12522.45 67.90 55322.97 88888.00 2008-04-23 00:45:33.500 114 12522.42 67.88 55322.95 88888.00 2008-04-23 00:45:33.625 114 12522.42 67.90 55322.97 88888.00 2008-04-23 00:45:33.750 114 12522.35 67.92 55322.95 88888.00 2008-04-23 00:45:33.875 114 12522.25 67.88 55322.95 88888.00 2008-04-23 00:45:34.000 114 12522.27 67.83 55322.93 88888.00 2008-04-23 00:45:34.125 114 12522.27 67.88 55322.95 88888.00 2008-04-23 00:45:34.250 114 12522.33 67.90 55322.97 88888.00 2008-04-23 00:45:34.375 114 12522.40 67.95 55322.97 88888.00 2008-04-23 00:45:34.500 114 12522.38 67.92 55322.97 88888.00 2008-04-23 00:45:34.625 114 12522.35 67.92 55322.95 88888.00 2008-04-23 00:45:34.750 114 12522.33 67.92 55322.97 88888.00 2008-04-23 00:45:34.875 114 12522.30 67.92 55322.95 88888.00 2008-04-23 00:45:35.000 114 12522.30 67.90 55322.93 88888.00 2008-04-23 00:45:35.125 114 12522.30 67.92 55322.95 88888.00 2008-04-23 00:45:35.250 114 12522.33 67.92 55322.95 88888.00 2008-04-23 00:45:35.375 114 12522.33 67.88 55322.93 88888.00 2008-04-23 00:45:35.500 114 12522.30 67.88 55322.93 88888.00 2008-04-23 00:45:35.625 114 12522.27 67.90 55322.95 88888.00 2008-04-23 00:45:35.750 114 12522.33 67.90 55322.95 88888.00 2008-04-23 00:45:35.875 114 12522.40 67.90 55322.97 88888.00 2008-04-23 00:45:36.000 114 12522.40 67.90 55322.95 88888.00 2008-04-23 00:45:36.125 114 12522.42 67.97 55323.00 88888.00 2008-04-23 00:45:36.250 114 12522.40 67.95 55323.00 88888.00 2008-04-23 00:45:36.375 114 12522.38 67.92 55323.00 88888.00 2008-04-23 00:45:36.500 114 12522.35 67.92 55322.97 88888.00 2008-04-23 00:45:36.625 114 12522.35 67.90 55322.95 88888.00 2008-04-23 00:45:36.750 114 12522.33 67.92 55322.95 88888.00 2008-04-23 00:45:36.875 114 12522.30 67.90 55322.95 88888.00 2008-04-23 00:45:37.000 114 12522.27 67.88 55322.93 88888.00 2008-04-23 00:45:37.125 114 12522.27 67.90 55322.95 88888.00 2008-04-23 00:45:37.250 114 12522.35 67.95 55323.03 88888.00 2008-04-23 00:45:37.375 114 12522.33 67.95 55323.03 88888.00 2008-04-23 00:45:37.500 114 12522.30 67.95 55323.03 88888.00 2008-04-23 00:45:37.625 114 12522.30 67.97 55323.03 88888.00 2008-04-23 00:45:37.750 114 12522.33 67.90 55323.03 88888.00 2008-04-23 00:45:37.875 114 12522.27 67.92 55322.97 88888.00 2008-04-23 00:45:38.000 114 12522.27 67.95 55322.97 88888.00 2008-04-23 00:45:38.125 114 12522.30 68.00 55323.00 88888.00 2008-04-23 00:45:38.250 114 12522.25 67.95 55322.97 88888.00 2008-04-23 00:45:38.375 114 12522.25 67.90 55322.95 88888.00 2008-04-23 00:45:38.500 114 12522.23 67.92 55322.97 88888.00 2008-04-23 00:45:38.625 114 12522.23 67.92 55322.97 88888.00 2008-04-23 00:45:38.750 114 12522.27 67.92 55322.97 88888.00 2008-04-23 00:45:38.875 114 12522.25 67.90 55322.97 88888.00 2008-04-23 00:45:39.000 114 12522.20 67.90 55323.00 88888.00 2008-04-23 00:45:39.125 114 12522.20 67.95 55323.03 88888.00 2008-04-23 00:45:39.250 114 12522.17 67.92 55323.00 88888.00 2008-04-23 00:45:39.375 114 12522.20 67.90 55322.97 88888.00 2008-04-23 00:45:39.500 114 12522.25 67.95 55322.97 88888.00 2008-04-23 00:45:39.625 114 12522.27 68.00 55323.00 88888.00 2008-04-23 00:45:39.750 114 12522.23 67.97 55323.03 88888.00 2008-04-23 00:45:39.875 114 12522.17 67.88 55322.97 88888.00 2008-04-23 00:45:40.000 114 12522.23 67.80 55322.93 88888.00 2008-04-23 00:45:40.125 114 12522.25 67.80 55322.97 88888.00 2008-04-23 00:45:40.250 114 12522.25 67.88 55323.00 88888.00 2008-04-23 00:45:40.375 114 12522.23 67.90 55323.00 88888.00 2008-04-23 00:45:40.500 114 12522.23 67.90 55323.00 88888.00 2008-04-23 00:45:40.625 114 12522.23 67.88 55322.97 88888.00 2008-04-23 00:45:40.750 114 12522.20 67.85 55322.95 88888.00 2008-04-23 00:45:40.875 114 12522.17 67.83 55322.95 88888.00 2008-04-23 00:45:41.000 114 12522.20 67.92 55322.97 88888.00 2008-04-23 00:45:41.125 114 12522.23 67.97 55323.00 88888.00 2008-04-23 00:45:41.250 114 12522.17 67.92 55323.03 88888.00 2008-04-23 00:45:41.375 114 12522.12 67.90 55323.03 88888.00 2008-04-23 00:45:41.500 114 12522.17 67.95 55323.03 88888.00 2008-04-23 00:45:41.625 114 12522.20 67.95 55323.00 88888.00 2008-04-23 00:45:41.750 114 12522.12 67.92 55323.03 88888.00 2008-04-23 00:45:41.875 114 12522.10 67.90 55323.05 88888.00 2008-04-23 00:45:42.000 114 12522.10 67.88 55322.97 88888.00 2008-04-23 00:45:42.125 114 12522.15 67.90 55323.03 88888.00 2008-04-23 00:45:42.250 114 12522.12 67.90 55323.05 88888.00 2008-04-23 00:45:42.375 114 12522.17 67.92 55323.05 88888.00 2008-04-23 00:45:42.500 114 12522.20 67.95 55323.03 88888.00 2008-04-23 00:45:42.625 114 12522.23 67.95 55323.03 88888.00 2008-04-23 00:45:42.750 114 12522.20 67.92 55323.03 88888.00 2008-04-23 00:45:42.875 114 12522.15 67.92 55323.00 88888.00 2008-04-23 00:45:43.000 114 12522.10 67.95 55323.00 88888.00 2008-04-23 00:45:43.125 114 12522.08 67.97 55323.03 88888.00 2008-04-23 00:45:43.250 114 12522.08 67.97 55323.05 88888.00 2008-04-23 00:45:43.375 114 12522.12 68.03 55323.05 88888.00 2008-04-23 00:45:43.500 114 12522.15 67.95 55323.03 88888.00 2008-04-23 00:45:43.625 114 12522.12 67.95 55323.00 88888.00 2008-04-23 00:45:43.750 114 12522.00 67.88 55322.97 88888.00 2008-04-23 00:45:43.875 114 12522.02 67.88 55322.97 88888.00 2008-04-23 00:45:44.000 114 12522.08 68.00 55323.00 88888.00 2008-04-23 00:45:44.125 114 12522.12 68.03 55323.03 88888.00 2008-04-23 00:45:44.250 114 12522.08 68.00 55323.00 88888.00 2008-04-23 00:45:44.375 114 12522.10 67.97 55322.97 88888.00 2008-04-23 00:45:44.500 114 12522.05 67.90 55322.97 88888.00 2008-04-23 00:45:44.625 114 12522.08 67.90 55323.00 88888.00 2008-04-23 00:45:44.750 114 12522.08 67.95 55323.00 88888.00 2008-04-23 00:45:44.875 114 12522.10 67.97 55323.00 88888.00 2008-04-23 00:45:45.000 114 12522.10 67.97 55322.97 88888.00 2008-04-23 00:45:45.125 114 12522.02 67.95 55323.03 88888.00 2008-04-23 00:45:45.250 114 12522.02 68.03 55323.05 88888.00 2008-04-23 00:45:45.375 114 12522.10 68.03 55323.05 88888.00 2008-04-23 00:45:45.500 114 12522.10 68.03 55323.03 88888.00 2008-04-23 00:45:45.625 114 12522.08 68.00 55323.00 88888.00 2008-04-23 00:45:45.750 114 12522.05 68.05 55323.00 88888.00 2008-04-23 00:45:45.875 114 12522.10 68.05 55323.00 88888.00 2008-04-23 00:45:46.000 114 12522.17 68.03 55322.95 88888.00 2008-04-23 00:45:46.125 114 12522.17 68.05 55322.95 88888.00 2008-04-23 00:45:46.250 114 12522.17 68.08 55322.97 88888.00 2008-04-23 00:45:46.375 114 12522.20 68.08 55322.95 88888.00 2008-04-23 00:45:46.500 114 12522.20 68.05 55322.95 88888.00 2008-04-23 00:45:46.625 114 12522.17 68.05 55322.93 88888.00 2008-04-23 00:45:46.750 114 12522.15 68.03 55322.90 88888.00 2008-04-23 00:45:46.875 114 12522.15 68.05 55322.93 88888.00 2008-04-23 00:45:47.000 114 12522.17 68.08 55322.93 88888.00 2008-04-23 00:45:47.125 114 12522.17 68.08 55322.95 88888.00 2008-04-23 00:45:47.250 114 12522.15 68.05 55322.97 88888.00 2008-04-23 00:45:47.375 114 12522.25 68.10 55322.97 88888.00 2008-04-23 00:45:47.500 114 12522.20 68.08 55322.97 88888.00 2008-04-23 00:45:47.625 114 12522.17 68.08 55322.93 88888.00 2008-04-23 00:45:47.750 114 12522.20 68.08 55322.93 88888.00 2008-04-23 00:45:47.875 114 12522.15 68.05 55322.90 88888.00 2008-04-23 00:45:48.000 114 12522.08 68.00 55322.90 88888.00 2008-04-23 00:45:48.125 114 12522.10 68.03 55322.90 88888.00 2008-04-23 00:45:48.250 114 12522.17 68.05 55322.90 88888.00 2008-04-23 00:45:48.375 114 12522.17 68.03 55322.90 88888.00 2008-04-23 00:45:48.500 114 12522.15 68.05 55322.90 88888.00 2008-04-23 00:45:48.625 114 12522.20 68.15 55322.93 88888.00 2008-04-23 00:45:48.750 114 12522.23 68.15 55322.95 88888.00 2008-04-23 00:45:48.875 114 12522.15 68.10 55322.93 88888.00 2008-04-23 00:45:49.000 114 12522.05 68.08 55322.93 88888.00 2008-04-23 00:45:49.125 114 12522.02 68.05 55322.97 88888.00 2008-04-23 00:45:49.250 114 12522.05 68.10 55323.00 88888.00 2008-04-23 00:45:49.375 114 12522.08 68.12 55322.95 88888.00 2008-04-23 00:45:49.500 114 12522.05 68.08 55322.93 88888.00 2008-04-23 00:45:49.625 114 12522.02 68.00 55322.93 88888.00 2008-04-23 00:45:49.750 114 12522.02 68.03 55322.90 88888.00 2008-04-23 00:45:49.875 114 12522.02 68.03 55322.88 88888.00 2008-04-23 00:45:50.000 114 12522.02 68.05 55322.88 88888.00 2008-04-23 00:45:50.125 114 12522.05 68.08 55322.88 88888.00 2008-04-23 00:45:50.250 114 12522.12 68.15 55322.97 88888.00 2008-04-23 00:45:50.375 114 12522.20 68.12 55323.00 88888.00 2008-04-23 00:45:50.500 114 12522.12 68.05 55322.95 88888.00 2008-04-23 00:45:50.625 114 12522.02 68.05 55322.93 88888.00 2008-04-23 00:45:50.750 114 12522.00 68.08 55322.93 88888.00 2008-04-23 00:45:50.875 114 12522.02 68.05 55322.93 88888.00 2008-04-23 00:45:51.000 114 12522.02 68.03 55322.88 88888.00 2008-04-23 00:45:51.125 114 12522.17 68.12 55322.95 88888.00 2008-04-23 00:45:51.250 114 12522.27 68.17 55322.97 88888.00 2008-04-23 00:45:51.375 114 12522.27 68.12 55322.97 88888.00 2008-04-23 00:45:51.500 114 12522.17 68.12 55322.97 88888.00 2008-04-23 00:45:51.625 114 12522.17 68.15 55322.95 88888.00 2008-04-23 00:45:51.750 114 12522.15 68.15 55322.95 88888.00 2008-04-23 00:45:51.875 114 12522.12 68.10 55322.88 88888.00 2008-04-23 00:45:52.000 114 12522.17 68.12 55322.90 88888.00 2008-04-23 00:45:52.125 114 12522.15 68.12 55322.88 88888.00 2008-04-23 00:45:52.250 114 12522.10 68.10 55322.93 88888.00 2008-04-23 00:45:52.375 114 12522.12 68.15 55322.95 88888.00 2008-04-23 00:45:52.500 114 12522.10 68.17 55322.95 88888.00 2008-04-23 00:45:52.625 114 12522.10 68.17 55322.90 88888.00 2008-04-23 00:45:52.750 114 12522.05 68.10 55322.88 88888.00 2008-04-23 00:45:52.875 114 12522.08 68.08 55322.82 88888.00 2008-04-23 00:45:53.000 114 12522.10 68.08 55322.90 88888.00 2008-04-23 00:45:53.125 114 12522.08 68.05 55322.93 88888.00 2008-04-23 00:45:53.250 114 12521.98 68.03 55322.90 88888.00 2008-04-23 00:45:53.375 114 12522.05 68.03 55322.90 88888.00 2008-04-23 00:45:53.500 114 12522.12 68.05 55322.93 88888.00 2008-04-23 00:45:53.625 114 12522.20 68.12 55322.95 88888.00 2008-04-23 00:45:53.750 114 12522.20 68.12 55322.95 88888.00 2008-04-23 00:45:53.875 114 12522.20 68.12 55322.93 88888.00 2008-04-23 00:45:54.000 114 12522.17 68.12 55322.95 88888.00 2008-04-23 00:45:54.125 114 12522.20 68.08 55322.93 88888.00 2008-04-23 00:45:54.250 114 12522.10 68.05 55322.93 88888.00 2008-04-23 00:45:54.375 114 12522.08 68.12 55322.95 88888.00 2008-04-23 00:45:54.500 114 12522.10 68.12 55322.95 88888.00 2008-04-23 00:45:54.625 114 12522.15 68.20 55322.95 88888.00 2008-04-23 00:45:54.750 114 12522.20 68.22 55322.97 88888.00 2008-04-23 00:45:54.875 114 12522.17 68.15 55322.97 88888.00 2008-04-23 00:45:55.000 114 12522.08 68.12 55322.95 88888.00 2008-04-23 00:45:55.125 114 12522.10 68.12 55322.95 88888.00 2008-04-23 00:45:55.250 114 12522.10 68.10 55323.00 88888.00 2008-04-23 00:45:55.375 114 12522.17 68.10 55322.97 88888.00 2008-04-23 00:45:55.500 114 12522.23 68.12 55322.97 88888.00 2008-04-23 00:45:55.625 114 12522.12 68.08 55322.95 88888.00 2008-04-23 00:45:55.750 114 12522.12 68.05 55322.93 88888.00 2008-04-23 00:45:55.875 114 12522.17 68.08 55322.97 88888.00 2008-04-23 00:45:56.000 114 12522.23 68.12 55322.97 88888.00 2008-04-23 00:45:56.125 114 12522.20 68.10 55322.95 88888.00 2008-04-23 00:45:56.250 114 12522.12 68.05 55322.93 88888.00 2008-04-23 00:45:56.375 114 12522.12 68.08 55322.95 88888.00 2008-04-23 00:45:56.500 114 12522.12 68.03 55322.97 88888.00 2008-04-23 00:45:56.625 114 12522.08 68.05 55323.00 88888.00 2008-04-23 00:45:56.750 114 12522.12 68.08 55323.00 88888.00 2008-04-23 00:45:56.875 114 12522.15 68.10 55322.97 88888.00 2008-04-23 00:45:57.000 114 12522.12 68.05 55322.95 88888.00 2008-04-23 00:45:57.125 114 12522.17 68.08 55322.97 88888.00 2008-04-23 00:45:57.250 114 12522.17 68.05 55322.97 88888.00 2008-04-23 00:45:57.375 114 12522.17 68.10 55323.00 88888.00 2008-04-23 00:45:57.500 114 12522.12 68.05 55322.97 88888.00 2008-04-23 00:45:57.625 114 12522.15 68.10 55323.00 88888.00 2008-04-23 00:45:57.750 114 12522.15 68.10 55323.00 88888.00 2008-04-23 00:45:57.875 114 12522.15 68.10 55322.97 88888.00 2008-04-23 00:45:58.000 114 12522.15 68.08 55322.93 88888.00 2008-04-23 00:45:58.125 114 12522.20 68.00 55322.95 88888.00 2008-04-23 00:45:58.250 114 12522.23 68.05 55322.97 88888.00 2008-04-23 00:45:58.375 114 12522.23 68.03 55322.95 88888.00 2008-04-23 00:45:58.500 114 12522.17 68.03 55322.97 88888.00 2008-04-23 00:45:58.625 114 12522.15 68.08 55322.97 88888.00 2008-04-23 00:45:58.750 114 12522.12 68.08 55322.97 88888.00 2008-04-23 00:45:58.875 114 12522.08 68.05 55322.95 88888.00 2008-04-23 00:45:59.000 114 12522.10 68.03 55322.93 88888.00 2008-04-23 00:45:59.125 114 12522.08 67.97 55322.93 88888.00 2008-04-23 00:45:59.250 114 12522.05 67.97 55322.90 88888.00 2008-04-23 00:45:59.375 114 12522.05 68.03 55322.95 88888.00 2008-04-23 00:45:59.500 114 12522.05 68.00 55322.95 88888.00 2008-04-23 00:45:59.625 114 12522.08 68.03 55322.97 88888.00 2008-04-23 00:45:59.750 114 12522.12 68.03 55322.95 88888.00 2008-04-23 00:45:59.875 114 12522.10 68.00 55322.95 88888.00 2008-04-23 00:46:00.000 114 12522.10 68.03 55322.93 88888.00 2008-04-23 00:46:00.125 114 12522.08 68.03 55322.95 88888.00 2008-04-23 00:46:00.250 114 12521.95 68.00 55322.95 88888.00 2008-04-23 00:46:00.375 114 12521.98 67.97 55322.93 88888.00 2008-04-23 00:46:00.500 114 12522.05 67.97 55322.95 88888.00 2008-04-23 00:46:00.625 114 12522.12 68.03 55322.93 88888.00 2008-04-23 00:46:00.750 114 12522.12 68.05 55322.95 88888.00 2008-04-23 00:46:00.875 114 12522.10 68.03 55322.97 88888.00 2008-04-23 00:46:01.000 114 12522.08 67.95 55322.95 88888.00 2008-04-23 00:46:01.125 114 12522.05 67.95 55322.97 88888.00 2008-04-23 00:46:01.250 114 12522.08 67.92 55322.97 88888.00 2008-04-23 00:46:01.375 114 12522.10 68.00 55323.00 88888.00 2008-04-23 00:46:01.500 114 12522.10 68.03 55322.97 88888.00 2008-04-23 00:46:01.625 114 12522.23 68.10 55323.00 88888.00 2008-04-23 00:46:01.750 114 12522.25 68.10 55323.00 88888.00 2008-04-23 00:46:01.875 114 12522.20 68.05 55323.00 88888.00 2008-04-23 00:46:02.000 114 12522.10 67.97 55322.97 88888.00 2008-04-23 00:46:02.125 114 12522.10 67.95 55322.97 88888.00 2008-04-23 00:46:02.250 114 12522.10 67.95 55322.95 88888.00 2008-04-23 00:46:02.375 114 12522.08 67.97 55322.95 88888.00 2008-04-23 00:46:02.500 114 12522.05 68.08 55322.95 88888.00 2008-04-23 00:46:02.625 114 12522.05 68.05 55322.95 88888.00 2008-04-23 00:46:02.750 114 12522.05 68.05 55322.93 88888.00 2008-04-23 00:46:02.875 114 12522.05 68.05 55322.93 88888.00 2008-04-23 00:46:03.000 114 12522.05 68.00 55322.93 88888.00 2008-04-23 00:46:03.125 114 12522.05 68.00 55322.95 88888.00 2008-04-23 00:46:03.250 114 12522.00 67.97 55322.93 88888.00 2008-04-23 00:46:03.375 114 12522.02 68.00 55322.93 88888.00 2008-04-23 00:46:03.500 114 12522.08 68.00 55322.95 88888.00 2008-04-23 00:46:03.625 114 12522.02 67.97 55322.95 88888.00 2008-04-23 00:46:03.750 114 12522.05 67.97 55322.95 88888.00 2008-04-23 00:46:03.875 114 12522.00 68.00 55322.93 88888.00 2008-04-23 00:46:04.000 114 12522.10 68.03 55322.90 88888.00 2008-04-23 00:46:04.125 114 12522.10 68.00 55322.90 88888.00 2008-04-23 00:46:04.250 114 12522.00 67.95 55322.90 88888.00 2008-04-23 00:46:04.375 114 12521.95 67.97 55322.93 88888.00 2008-04-23 00:46:04.500 114 12522.00 68.03 55322.90 88888.00 2008-04-23 00:46:04.625 114 12522.05 68.03 55322.95 88888.00 2008-04-23 00:46:04.750 114 12522.00 68.03 55322.93 88888.00 2008-04-23 00:46:04.875 114 12522.00 67.97 55322.93 88888.00 2008-04-23 00:46:05.000 114 12522.05 67.97 55322.88 88888.00 2008-04-23 00:46:05.125 114 12522.10 67.95 55322.90 88888.00 2008-04-23 00:46:05.250 114 12522.10 68.03 55322.95 88888.00 2008-04-23 00:46:05.375 114 12522.12 68.08 55322.95 88888.00 2008-04-23 00:46:05.500 114 12522.08 68.08 55322.95 88888.00 2008-04-23 00:46:05.625 114 12522.00 68.05 55322.95 88888.00 2008-04-23 00:46:05.750 114 12521.98 68.03 55322.93 88888.00 2008-04-23 00:46:05.875 114 12522.00 68.03 55322.95 88888.00 2008-04-23 00:46:06.000 114 12522.00 68.00 55322.93 88888.00 2008-04-23 00:46:06.125 114 12522.05 68.05 55322.93 88888.00 2008-04-23 00:46:06.250 114 12522.02 68.03 55322.90 88888.00 2008-04-23 00:46:06.375 114 12522.02 68.03 55322.93 88888.00 2008-04-23 00:46:06.500 114 12522.08 68.05 55322.95 88888.00 2008-04-23 00:46:06.625 114 12522.05 68.08 55322.97 88888.00 2008-04-23 00:46:06.750 114 12522.05 68.12 55322.93 88888.00 2008-04-23 00:46:06.875 114 12522.05 68.12 55322.93 88888.00 2008-04-23 00:46:07.000 114 12522.02 68.05 55322.90 88888.00 2008-04-23 00:46:07.125 114 12521.98 68.03 55322.90 88888.00 2008-04-23 00:46:07.250 114 12521.98 68.05 55322.93 88888.00 2008-04-23 00:46:07.375 114 12522.02 68.12 55322.95 88888.00 2008-04-23 00:46:07.500 114 12522.02 68.17 55322.93 88888.00 2008-04-23 00:46:07.625 114 12522.00 68.10 55322.93 88888.00 2008-04-23 00:46:07.750 114 12522.02 68.10 55322.90 88888.00 2008-04-23 00:46:07.875 114 12522.10 68.08 55322.88 88888.00 2008-04-23 00:46:08.000 114 12522.15 68.05 55322.90 88888.00 2008-04-23 00:46:08.125 114 12522.10 68.05 55322.90 88888.00 2008-04-23 00:46:08.250 114 12522.02 68.05 55322.93 88888.00 2008-04-23 00:46:08.375 114 12522.10 68.10 55322.93 88888.00 2008-04-23 00:46:08.500 114 12522.12 68.10 55322.93 88888.00 2008-04-23 00:46:08.625 114 12522.10 68.10 55322.90 88888.00 2008-04-23 00:46:08.750 114 12522.08 68.10 55322.93 88888.00 2008-04-23 00:46:08.875 114 12522.10 68.08 55322.88 88888.00 2008-04-23 00:46:09.000 114 12522.05 68.05 55322.93 88888.00 2008-04-23 00:46:09.125 114 12522.05 68.05 55322.93 88888.00 2008-04-23 00:46:09.250 114 12522.05 68.15 55322.97 88888.00 2008-04-23 00:46:09.375 114 12522.02 68.12 55322.95 88888.00 2008-04-23 00:46:09.500 114 12521.98 68.12 55322.90 88888.00 2008-04-23 00:46:09.625 114 12521.92 68.05 55322.93 88888.00 2008-04-23 00:46:09.750 114 12521.92 68.08 55322.88 88888.00 2008-04-23 00:46:09.875 114 12522.02 68.15 55322.90 88888.00 2008-04-23 00:46:10.000 114 12522.02 68.17 55322.88 88888.00 2008-04-23 00:46:10.125 114 12521.98 68.15 55322.88 88888.00 2008-04-23 00:46:10.250 114 12521.92 68.08 55322.85 88888.00 2008-04-23 00:46:10.375 114 12521.95 68.08 55322.82 88888.00 2008-04-23 00:46:10.500 114 12521.98 68.08 55322.85 88888.00 2008-04-23 00:46:10.625 114 12522.05 68.10 55322.88 88888.00 2008-04-23 00:46:10.750 114 12522.02 68.10 55322.88 88888.00 2008-04-23 00:46:10.875 114 12522.00 68.17 55322.90 88888.00 2008-04-23 00:46:11.000 114 12522.05 68.15 55322.88 88888.00 2008-04-23 00:46:11.125 114 12522.02 68.15 55322.88 88888.00 2008-04-23 00:46:11.250 114 12521.92 68.05 55322.82 88888.00 2008-04-23 00:46:11.375 114 12522.08 68.12 55322.85 88888.00 2008-04-23 00:46:11.500 114 12522.23 68.20 55322.88 88888.00 2008-04-23 00:46:11.625 114 12522.12 68.15 55322.85 88888.00 2008-04-23 00:46:11.750 114 12522.00 68.10 55322.85 88888.00 2008-04-23 00:46:11.875 114 12521.98 68.12 55322.85 88888.00 2008-04-23 00:46:12.000 114 12522.02 68.15 55322.88 88888.00 2008-04-23 00:46:12.125 114 12522.10 68.15 55322.85 88888.00 2008-04-23 00:46:12.250 114 12522.08 68.10 55322.88 88888.00 2008-04-23 00:46:12.375 114 12522.00 68.08 55322.85 88888.00 2008-04-23 00:46:12.500 114 12521.95 68.15 55322.85 88888.00 2008-04-23 00:46:12.625 114 12521.88 68.10 55322.82 88888.00 2008-04-23 00:46:12.750 114 12521.92 68.12 55322.82 88888.00 2008-04-23 00:46:12.875 114 12521.98 68.20 55322.88 88888.00 2008-04-23 00:46:13.000 114 12522.00 68.17 55322.88 88888.00 2008-04-23 00:46:13.125 114 12522.05 68.20 55322.93 88888.00 2008-04-23 00:46:13.250 114 12522.00 68.20 55322.93 88888.00 2008-04-23 00:46:13.375 114 12522.00 68.17 55322.90 88888.00 2008-04-23 00:46:13.500 114 12521.88 68.05 55322.88 88888.00 2008-04-23 00:46:13.625 114 12521.85 68.05 55322.90 88888.00 2008-04-23 00:46:13.750 114 12521.92 68.20 55322.95 88888.00 2008-04-23 00:46:13.875 114 12522.02 68.17 55322.95 88888.00 2008-04-23 00:46:14.000 114 12522.10 68.17 55322.97 88888.00 2008-04-23 00:46:14.125 114 12522.00 68.17 55322.97 88888.00 2008-04-23 00:46:14.250 114 12521.85 68.20 55322.93 88888.00 2008-04-23 00:46:14.375 114 12521.88 68.22 55322.90 88888.00 2008-04-23 00:46:14.500 114 12521.95 68.17 55322.90 88888.00 2008-04-23 00:46:14.625 114 12522.00 68.15 55322.90 88888.00 2008-04-23 00:46:14.750 114 12521.98 68.17 55322.88 88888.00 2008-04-23 00:46:14.875 114 12522.00 68.15 55322.88 88888.00 2008-04-23 00:46:15.000 114 12521.98 68.17 55322.90 88888.00 2008-04-23 00:46:15.125 114 12521.98 68.22 55322.90 88888.00 2008-04-23 00:46:15.250 114 12521.92 68.17 55322.90 88888.00 2008-04-23 00:46:15.375 114 12521.90 68.17 55322.90 88888.00 2008-04-23 00:46:15.500 114 12521.83 68.10 55322.88 88888.00 2008-04-23 00:46:15.625 114 12521.88 68.12 55322.90 88888.00 2008-04-23 00:46:15.750 114 12521.90 68.22 55322.90 88888.00 2008-04-23 00:46:15.875 114 12521.90 68.28 55322.93 88888.00 2008-04-23 00:46:16.000 114 12521.90 68.25 55322.90 88888.00 2008-04-23 00:46:16.125 114 12521.90 68.22 55322.93 88888.00 2008-04-23 00:46:16.250 114 12521.77 68.10 55322.85 88888.00 2008-04-23 00:46:16.375 114 12521.80 68.10 55322.88 88888.00 2008-04-23 00:46:16.500 114 12521.85 68.15 55322.88 88888.00 2008-04-23 00:46:16.625 114 12521.85 68.15 55322.88 88888.00 2008-04-23 00:46:16.750 114 12521.80 68.12 55322.82 88888.00 2008-04-23 00:46:16.875 114 12521.83 68.10 55322.85 88888.00 2008-04-23 00:46:17.000 114 12521.90 68.12 55322.82 88888.00 2008-04-23 00:46:17.125 114 12521.92 68.12 55322.85 88888.00 2008-04-23 00:46:17.250 114 12521.90 68.15 55322.88 88888.00 2008-04-23 00:46:17.375 114 12521.98 68.20 55322.90 88888.00 2008-04-23 00:46:17.500 114 12521.98 68.28 55322.90 88888.00 2008-04-23 00:46:17.625 114 12522.00 68.25 55322.90 88888.00 2008-04-23 00:46:17.750 114 12521.98 68.25 55322.90 88888.00 2008-04-23 00:46:17.875 114 12521.95 68.28 55322.90 88888.00 2008-04-23 00:46:18.000 114 12521.90 68.25 55322.90 88888.00 2008-04-23 00:46:18.125 114 12521.83 68.20 55322.88 88888.00 2008-04-23 00:46:18.250 114 12521.77 68.20 55322.88 88888.00 2008-04-23 00:46:18.375 114 12521.80 68.20 55322.88 88888.00 2008-04-23 00:46:18.500 114 12521.83 68.17 55322.88 88888.00 2008-04-23 00:46:18.625 114 12521.83 68.17 55322.88 88888.00 2008-04-23 00:46:18.750 114 12521.85 68.22 55322.88 88888.00 2008-04-23 00:46:18.875 114 12521.83 68.20 55322.85 88888.00 2008-04-23 00:46:19.000 114 12521.85 68.20 55322.85 88888.00 2008-04-23 00:46:19.125 114 12521.83 68.17 55322.93 88888.00 2008-04-23 00:46:19.250 114 12521.83 68.17 55322.90 88888.00 2008-04-23 00:46:19.375 114 12521.77 68.17 55322.90 88888.00 2008-04-23 00:46:19.500 114 12521.73 68.17 55322.90 88888.00 2008-04-23 00:46:19.625 114 12521.73 68.20 55322.90 88888.00 2008-04-23 00:46:19.750 114 12521.70 68.22 55322.90 88888.00 2008-04-23 00:46:19.875 114 12521.70 68.22 55322.93 88888.00 2008-04-23 00:46:20.000 114 12521.80 68.22 55322.88 88888.00 2008-04-23 00:46:20.125 114 12521.77 68.20 55322.85 88888.00 2008-04-23 00:46:20.250 114 12521.73 68.17 55322.88 88888.00 2008-04-23 00:46:20.375 114 12521.70 68.17 55322.85 88888.00 2008-04-23 00:46:20.500 114 12521.70 68.20 55322.85 88888.00 2008-04-23 00:46:20.625 114 12521.73 68.20 55322.82 88888.00 2008-04-23 00:46:20.750 114 12521.73 68.17 55322.82 88888.00 2008-04-23 00:46:20.875 114 12521.70 68.22 55322.82 88888.00 2008-04-23 00:46:21.000 114 12521.75 68.25 55322.82 88888.00 2008-04-23 00:46:21.125 114 12521.83 68.33 55322.88 88888.00 2008-04-23 00:46:21.250 114 12521.75 68.22 55322.88 88888.00 2008-04-23 00:46:21.375 114 12521.73 68.22 55322.88 88888.00 2008-04-23 00:46:21.500 114 12521.73 68.25 55322.88 88888.00 2008-04-23 00:46:21.625 114 12521.75 68.28 55322.82 88888.00 2008-04-23 00:46:21.750 114 12521.85 68.25 55322.85 88888.00 2008-04-23 00:46:21.875 114 12521.83 68.28 55322.85 88888.00 2008-04-23 00:46:22.000 114 12521.75 68.25 55322.80 88888.00 2008-04-23 00:46:22.125 114 12521.75 68.30 55322.82 88888.00 2008-04-23 00:46:22.250 114 12521.73 68.28 55322.85 88888.00 2008-04-23 00:46:22.375 114 12521.85 68.35 55322.85 88888.00 2008-04-23 00:46:22.500 114 12521.83 68.35 55322.88 88888.00 2008-04-23 00:46:22.625 114 12521.77 68.30 55322.88 88888.00 2008-04-23 00:46:22.750 114 12521.77 68.33 55322.88 88888.00 2008-04-23 00:46:22.875 114 12521.80 68.30 55322.88 88888.00 2008-04-23 00:46:23.000 114 12521.80 68.25 55322.85 88888.00 2008-04-23 00:46:23.125 114 12521.77 68.17 55322.85 88888.00 2008-04-23 00:46:23.250 114 12521.80 68.20 55322.88 88888.00 2008-04-23 00:46:23.375 114 12521.88 68.25 55322.88 88888.00 2008-04-23 00:46:23.500 114 12521.85 68.28 55322.88 88888.00 2008-04-23 00:46:23.625 114 12521.85 68.22 55322.90 88888.00 2008-04-23 00:46:23.750 114 12521.80 68.28 55322.90 88888.00 2008-04-23 00:46:23.875 114 12521.85 68.30 55322.93 88888.00 2008-04-23 00:46:24.000 114 12521.90 68.30 55322.90 88888.00 2008-04-23 00:46:24.125 114 12521.92 68.33 55322.88 88888.00 2008-04-23 00:46:24.250 114 12521.75 68.30 55322.85 88888.00 2008-04-23 00:46:24.375 114 12521.67 68.33 55322.85 88888.00 2008-04-23 00:46:24.500 114 12521.73 68.28 55322.88 88888.00 2008-04-23 00:46:24.625 114 12521.73 68.22 55322.85 88888.00 2008-04-23 00:46:24.750 114 12521.73 68.22 55322.88 88888.00 2008-04-23 00:46:24.875 114 12521.73 68.28 55322.88 88888.00 2008-04-23 00:46:25.000 114 12521.73 68.25 55322.88 88888.00 2008-04-23 00:46:25.125 114 12521.70 68.25 55322.90 88888.00 2008-04-23 00:46:25.250 114 12521.73 68.25 55322.90 88888.00 2008-04-23 00:46:25.375 114 12521.75 68.25 55322.88 88888.00 2008-04-23 00:46:25.500 114 12521.73 68.35 55322.93 88888.00 2008-04-23 00:46:25.625 114 12521.70 68.40 55322.95 88888.00 2008-04-23 00:46:25.750 114 12521.75 68.30 55322.88 88888.00 2008-04-23 00:46:25.875 114 12521.80 68.22 55322.88 88888.00 2008-04-23 00:46:26.000 114 12521.80 68.33 55322.88 88888.00 2008-04-23 00:46:26.125 114 12521.77 68.35 55322.88 88888.00 2008-04-23 00:46:26.250 114 12521.75 68.28 55322.82 88888.00 2008-04-23 00:46:26.375 114 12521.73 68.25 55322.80 88888.00 2008-04-23 00:46:26.500 114 12521.67 68.22 55322.82 88888.00 2008-04-23 00:46:26.625 114 12521.77 68.30 55322.88 88888.00 2008-04-23 00:46:26.750 114 12521.88 68.33 55322.90 88888.00 2008-04-23 00:46:26.875 114 12521.85 68.33 55322.85 88888.00 2008-04-23 00:46:27.000 114 12521.90 68.30 55322.82 88888.00 2008-04-23 00:46:27.125 114 12521.90 68.33 55322.88 88888.00 2008-04-23 00:46:27.250 114 12521.80 68.25 55322.85 88888.00 2008-04-23 00:46:27.375 114 12521.77 68.22 55322.85 88888.00 2008-04-23 00:46:27.500 114 12521.88 68.33 55322.82 88888.00 2008-04-23 00:46:27.625 114 12521.95 68.33 55322.85 88888.00 2008-04-23 00:46:27.750 114 12522.02 68.35 55322.85 88888.00 2008-04-23 00:46:27.875 114 12522.05 68.25 55322.80 88888.00 2008-04-23 00:46:28.000 114 12522.02 68.28 55322.82 88888.00 2008-04-23 00:46:28.125 114 12522.00 68.30 55322.85 88888.00 2008-04-23 00:46:28.250 114 12521.98 68.28 55322.82 88888.00 2008-04-23 00:46:28.375 114 12521.98 68.30 55322.85 88888.00 2008-04-23 00:46:28.500 114 12522.02 68.33 55322.88 88888.00 2008-04-23 00:46:28.625 114 12522.02 68.30 55322.88 88888.00 2008-04-23 00:46:28.750 114 12521.98 68.28 55322.88 88888.00 2008-04-23 00:46:28.875 114 12521.98 68.30 55322.88 88888.00 2008-04-23 00:46:29.000 114 12522.00 68.25 55322.88 88888.00 2008-04-23 00:46:29.125 114 12522.02 68.25 55322.82 88888.00 2008-04-23 00:46:29.250 114 12521.92 68.22 55322.88 88888.00 2008-04-23 00:46:29.375 114 12521.98 68.25 55322.85 88888.00 2008-04-23 00:46:29.500 114 12521.95 68.30 55322.85 88888.00 2008-04-23 00:46:29.625 114 12521.95 68.28 55322.85 88888.00 2008-04-23 00:46:29.750 114 12521.95 68.28 55322.88 88888.00 2008-04-23 00:46:29.875 114 12521.98 68.28 55322.88 88888.00 2008-04-23 00:46:30.000 114 12522.00 68.25 55322.85 88888.00 2008-04-23 00:46:30.125 114 12522.05 68.28 55322.85 88888.00 2008-04-23 00:46:30.250 114 12522.05 68.25 55322.85 88888.00 2008-04-23 00:46:30.375 114 12522.02 68.28 55322.82 88888.00 2008-04-23 00:46:30.500 114 12522.05 68.30 55322.82 88888.00 2008-04-23 00:46:30.625 114 12522.15 68.38 55322.82 88888.00 2008-04-23 00:46:30.750 114 12522.10 68.35 55322.82 88888.00 2008-04-23 00:46:30.875 114 12522.02 68.28 55322.80 88888.00 2008-04-23 00:46:31.000 114 12522.02 68.25 55322.78 88888.00 2008-04-23 00:46:31.125 114 12522.10 68.17 55322.78 88888.00 2008-04-23 00:46:31.250 114 12522.15 68.22 55322.82 88888.00 2008-04-23 00:46:31.375 114 12522.10 68.30 55322.88 88888.00 2008-04-23 00:46:31.500 114 12521.95 68.28 55322.88 88888.00 2008-04-23 00:46:31.625 114 12521.88 68.22 55322.82 88888.00 2008-04-23 00:46:31.750 114 12521.92 68.22 55322.82 88888.00 2008-04-23 00:46:31.875 114 12521.92 68.22 55322.85 88888.00 2008-04-23 00:46:32.000 114 12521.90 68.20 55322.82 88888.00 2008-04-23 00:46:32.125 114 12521.92 68.15 55322.82 88888.00 2008-04-23 00:46:32.250 114 12521.85 68.12 55322.82 88888.00 2008-04-23 00:46:32.375 114 12521.85 68.20 55322.82 88888.00 2008-04-23 00:46:32.500 114 12521.88 68.22 55322.80 88888.00 2008-04-23 00:46:32.625 114 12521.95 68.22 55322.82 88888.00 2008-04-23 00:46:32.750 114 12521.95 68.22 55322.85 88888.00 2008-04-23 00:46:32.875 114 12521.90 68.22 55322.82 88888.00 2008-04-23 00:46:33.000 114 12521.98 68.22 55322.82 88888.00 2008-04-23 00:46:33.125 114 12521.98 68.25 55322.85 88888.00 2008-04-23 00:46:33.250 114 12521.90 68.25 55322.88 88888.00 2008-04-23 00:46:33.375 114 12521.90 68.25 55322.88 88888.00 2008-04-23 00:46:33.500 114 12521.90 68.22 55322.85 88888.00 2008-04-23 00:46:33.625 114 12521.92 68.28 55322.85 88888.00 2008-04-23 00:46:33.750 114 12521.98 68.25 55322.85 88888.00 2008-04-23 00:46:33.875 114 12522.05 68.30 55322.82 88888.00 2008-04-23 00:46:34.000 114 12522.02 68.20 55322.80 88888.00 2008-04-23 00:46:34.125 114 12521.95 68.17 55322.80 88888.00 2008-04-23 00:46:34.250 114 12521.98 68.35 55322.88 88888.00 2008-04-23 00:46:34.375 114 12522.00 68.40 55322.88 88888.00 2008-04-23 00:46:34.500 114 12522.00 68.33 55322.85 88888.00 2008-04-23 00:46:34.625 114 12521.92 68.22 55322.85 88888.00 2008-04-23 00:46:34.750 114 12521.90 68.22 55322.82 88888.00 2008-04-23 00:46:34.875 114 12521.98 68.33 55322.82 88888.00 2008-04-23 00:46:35.000 114 12522.00 68.35 55322.85 88888.00 2008-04-23 00:46:35.125 114 12521.95 68.30 55322.82 88888.00 2008-04-23 00:46:35.250 114 12521.90 68.22 55322.78 88888.00 2008-04-23 00:46:35.375 114 12522.00 68.22 55322.80 88888.00 2008-04-23 00:46:35.500 114 12522.00 68.22 55322.82 88888.00 2008-04-23 00:46:35.625 114 12521.85 68.25 55322.82 88888.00 2008-04-23 00:46:35.750 114 12521.83 68.28 55322.80 88888.00 2008-04-23 00:46:35.875 114 12521.90 68.28 55322.80 88888.00 2008-04-23 00:46:36.000 114 12521.92 68.28 55322.80 88888.00 2008-04-23 00:46:36.125 114 12521.95 68.30 55322.85 88888.00 2008-04-23 00:46:36.250 114 12521.95 68.35 55322.90 88888.00 2008-04-23 00:46:36.375 114 12521.95 68.33 55322.85 88888.00 2008-04-23 00:46:36.500 114 12521.98 68.35 55322.85 88888.00 2008-04-23 00:46:36.625 114 12521.98 68.35 55322.82 88888.00 2008-04-23 00:46:36.750 114 12521.88 68.33 55322.80 88888.00 2008-04-23 00:46:36.875 114 12521.83 68.30 55322.78 88888.00 2008-04-23 00:46:37.000 114 12521.90 68.33 55322.80 88888.00 2008-04-23 00:46:37.125 114 12521.95 68.28 55322.85 88888.00 2008-04-23 00:46:37.250 114 12521.98 68.30 55322.85 88888.00 2008-04-23 00:46:37.375 114 12521.95 68.30 55322.88 88888.00 2008-04-23 00:46:37.500 114 12521.92 68.28 55322.85 88888.00 2008-04-23 00:46:37.625 114 12521.92 68.28 55322.85 88888.00 2008-04-23 00:46:37.750 114 12521.95 68.28 55322.85 88888.00 2008-04-23 00:46:37.875 114 12522.02 68.33 55322.85 88888.00 2008-04-23 00:46:38.000 114 12521.98 68.25 55322.82 88888.00 2008-04-23 00:46:38.125 114 12521.95 68.25 55322.88 88888.00 2008-04-23 00:46:38.250 114 12521.98 68.33 55322.93 88888.00 2008-04-23 00:46:38.375 114 12521.98 68.30 55322.93 88888.00 2008-04-23 00:46:38.500 114 12521.92 68.30 55322.88 88888.00 2008-04-23 00:46:38.625 114 12521.92 68.30 55322.88 88888.00 2008-04-23 00:46:38.750 114 12521.98 68.35 55322.90 88888.00 2008-04-23 00:46:38.875 114 12521.95 68.33 55322.93 88888.00 2008-04-23 00:46:39.000 114 12521.85 68.22 55322.88 88888.00 2008-04-23 00:46:39.125 114 12521.83 68.25 55322.88 88888.00 2008-04-23 00:46:39.250 114 12521.88 68.28 55322.88 88888.00 2008-04-23 00:46:39.375 114 12521.92 68.30 55322.90 88888.00 2008-04-23 00:46:39.500 114 12521.92 68.30 55322.90 88888.00 2008-04-23 00:46:39.625 114 12521.90 68.30 55322.88 88888.00 2008-04-23 00:46:39.750 114 12521.95 68.25 55322.82 88888.00 2008-04-23 00:46:39.875 114 12522.00 68.25 55322.82 88888.00 2008-04-23 00:46:40.000 114 12521.95 68.30 55322.85 88888.00 2008-04-23 00:46:40.125 114 12521.95 68.33 55322.90 88888.00 2008-04-23 00:46:40.250 114 12521.88 68.28 55322.88 88888.00 2008-04-23 00:46:40.375 114 12521.85 68.22 55322.88 88888.00 2008-04-23 00:46:40.500 114 12521.83 68.22 55322.82 88888.00 2008-04-23 00:46:40.625 114 12521.92 68.28 55322.85 88888.00 2008-04-23 00:46:40.750 114 12521.95 68.35 55322.88 88888.00 2008-04-23 00:46:40.875 114 12521.85 68.30 55322.82 88888.00 2008-04-23 00:46:41.000 114 12521.85 68.28 55322.82 88888.00 2008-04-23 00:46:41.125 114 12521.90 68.35 55322.88 88888.00 2008-04-23 00:46:41.250 114 12521.95 68.35 55322.90 88888.00 2008-04-23 00:46:41.375 114 12521.95 68.35 55322.85 88888.00 2008-04-23 00:46:41.500 114 12521.92 68.30 55322.85 88888.00 2008-04-23 00:46:41.625 114 12521.83 68.30 55322.88 88888.00 2008-04-23 00:46:41.750 114 12521.80 68.25 55322.88 88888.00 2008-04-23 00:46:41.875 114 12521.90 68.33 55322.88 88888.00 2008-04-23 00:46:42.000 114 12521.92 68.30 55322.85 88888.00 2008-04-23 00:46:42.125 114 12521.90 68.33 55322.88 88888.00 2008-04-23 00:46:42.250 114 12521.83 68.25 55322.88 88888.00 2008-04-23 00:46:42.375 114 12521.88 68.28 55322.88 88888.00 2008-04-23 00:46:42.500 114 12521.92 68.25 55322.88 88888.00 2008-04-23 00:46:42.625 114 12521.90 68.25 55322.88 88888.00 2008-04-23 00:46:42.750 114 12521.98 68.30 55322.90 88888.00 2008-04-23 00:46:42.875 114 12522.08 68.35 55322.90 88888.00 2008-04-23 00:46:43.000 114 12522.02 68.38 55322.90 88888.00 2008-04-23 00:46:43.125 114 12521.98 68.35 55322.88 88888.00 2008-04-23 00:46:43.250 114 12521.90 68.25 55322.85 88888.00 2008-04-23 00:46:43.375 114 12521.92 68.28 55322.85 88888.00 2008-04-23 00:46:43.500 114 12521.90 68.28 55322.82 88888.00 2008-04-23 00:46:43.625 114 12521.90 68.22 55322.82 88888.00 2008-04-23 00:46:43.750 114 12521.85 68.25 55322.85 88888.00 2008-04-23 00:46:43.875 114 12521.92 68.30 55322.88 88888.00 2008-04-23 00:46:44.000 114 12521.95 68.30 55322.85 88888.00 2008-04-23 00:46:44.125 114 12521.98 68.30 55322.85 88888.00 2008-04-23 00:46:44.250 114 12521.95 68.28 55322.85 88888.00 2008-04-23 00:46:44.375 114 12521.95 68.30 55322.82 88888.00 2008-04-23 00:46:44.500 114 12521.83 68.28 55322.82 88888.00 2008-04-23 00:46:44.625 114 12521.92 68.35 55322.88 88888.00 2008-04-23 00:46:44.750 114 12522.00 68.33 55322.85 88888.00 2008-04-23 00:46:44.875 114 12521.98 68.30 55322.88 88888.00 2008-04-23 00:46:45.000 114 12521.88 68.28 55322.82 88888.00 2008-04-23 00:46:45.125 114 12521.92 68.25 55322.82 88888.00 2008-04-23 00:46:45.250 114 12521.92 68.20 55322.82 88888.00 2008-04-23 00:46:45.375 114 12521.92 68.20 55322.80 88888.00 2008-04-23 00:46:45.500 114 12521.98 68.30 55322.82 88888.00 2008-04-23 00:46:45.625 114 12522.05 68.33 55322.85 88888.00 2008-04-23 00:46:45.750 114 12522.00 68.33 55322.80 88888.00 2008-04-23 00:46:45.875 114 12521.85 68.28 55322.78 88888.00 2008-04-23 00:46:46.000 114 12521.90 68.30 55322.82 88888.00 2008-04-23 00:46:46.125 114 12521.88 68.33 55322.85 88888.00 2008-04-23 00:46:46.250 114 12521.77 68.30 55322.88 88888.00 2008-04-23 00:46:46.375 114 12521.85 68.35 55322.93 88888.00 2008-04-23 00:46:46.500 114 12521.92 68.42 55322.93 88888.00 2008-04-23 00:46:46.625 114 12521.90 68.40 55322.90 88888.00 2008-04-23 00:46:46.750 114 12521.85 68.30 55322.85 88888.00 2008-04-23 00:46:46.875 114 12521.83 68.30 55322.85 88888.00 2008-04-23 00:46:47.000 114 12521.92 68.38 55322.88 88888.00 2008-04-23 00:46:47.125 114 12521.98 68.38 55322.88 88888.00 2008-04-23 00:46:47.250 114 12521.85 68.38 55322.85 88888.00 2008-04-23 00:46:47.375 114 12521.85 68.38 55322.88 88888.00 2008-04-23 00:46:47.500 114 12521.90 68.38 55322.90 88888.00 2008-04-23 00:46:47.625 114 12521.92 68.42 55322.88 88888.00 2008-04-23 00:46:47.750 114 12521.80 68.33 55322.85 88888.00 2008-04-23 00:46:47.875 114 12521.77 68.33 55322.82 88888.00 2008-04-23 00:46:48.000 114 12521.85 68.33 55322.85 88888.00 2008-04-23 00:46:48.125 114 12521.90 68.33 55322.82 88888.00 2008-04-23 00:46:48.250 114 12521.88 68.33 55322.82 88888.00 2008-04-23 00:46:48.375 114 12521.88 68.33 55322.82 88888.00 2008-04-23 00:46:48.500 114 12521.83 68.35 55322.82 88888.00 2008-04-23 00:46:48.625 114 12521.80 68.42 55322.88 88888.00 2008-04-23 00:46:48.750 114 12521.80 68.42 55322.88 88888.00 2008-04-23 00:46:48.875 114 12521.85 68.42 55322.90 88888.00 2008-04-23 00:46:49.000 114 12521.83 68.40 55322.90 88888.00 2008-04-23 00:46:49.125 114 12521.80 68.38 55322.88 88888.00 2008-04-23 00:46:49.250 114 12521.80 68.40 55322.88 88888.00 2008-04-23 00:46:49.375 114 12521.90 68.40 55322.82 88888.00 2008-04-23 00:46:49.500 114 12521.90 68.30 55322.85 88888.00 2008-04-23 00:46:49.625 114 12521.92 68.33 55322.85 88888.00 2008-04-23 00:46:49.750 114 12521.98 68.35 55322.88 88888.00 2008-04-23 00:46:49.875 114 12521.98 68.30 55322.88 88888.00 2008-04-23 00:46:50.000 114 12521.88 68.30 55322.85 88888.00 2008-04-23 00:46:50.125 114 12521.88 68.33 55322.88 88888.00 2008-04-23 00:46:50.250 114 12521.88 68.40 55322.93 88888.00 2008-04-23 00:46:50.375 114 12521.80 68.42 55322.93 88888.00 2008-04-23 00:46:50.500 114 12521.83 68.42 55322.93 88888.00 2008-04-23 00:46:50.625 114 12521.83 68.45 55322.95 88888.00 2008-04-23 00:46:50.750 114 12521.70 68.33 55322.88 88888.00 2008-04-23 00:46:50.875 114 12521.65 68.30 55322.88 88888.00 2008-04-23 00:46:51.000 114 12521.70 68.38 55322.90 88888.00 2008-04-23 00:46:51.125 114 12521.75 68.38 55322.90 88888.00 2008-04-23 00:46:51.250 114 12521.77 68.35 55322.90 88888.00 2008-04-23 00:46:51.375 114 12521.77 68.33 55322.90 88888.00 2008-04-23 00:46:51.500 114 12521.73 68.33 55322.93 88888.00 2008-04-23 00:46:51.625 114 12521.75 68.30 55322.95 88888.00 2008-04-23 00:46:51.750 114 12521.73 68.35 55322.93 88888.00 2008-04-23 00:46:51.875 114 12521.70 68.35 55322.97 88888.00 2008-04-23 00:46:52.000 114 12521.77 68.40 55322.95 88888.00 2008-04-23 00:46:52.125 114 12521.80 68.40 55322.97 88888.00 2008-04-23 00:46:52.250 114 12521.65 68.35 55322.97 88888.00 2008-04-23 00:46:52.375 114 12521.67 68.35 55322.95 88888.00 2008-04-23 00:46:52.500 114 12521.75 68.38 55322.97 88888.00 2008-04-23 00:46:52.625 114 12521.75 68.38 55322.95 88888.00 2008-04-23 00:46:52.750 114 12521.65 68.25 55322.88 88888.00 2008-04-23 00:46:52.875 114 12521.55 68.22 55322.88 88888.00 2008-04-23 00:46:53.000 114 12521.60 68.30 55322.93 88888.00 2008-04-23 00:46:53.125 114 12521.65 68.33 55322.95 88888.00 2008-04-23 00:46:53.250 114 12521.73 68.28 55322.95 88888.00 2008-04-23 00:46:53.375 114 12521.73 68.28 55322.93 88888.00 2008-04-23 00:46:53.500 114 12521.67 68.22 55322.90 88888.00 2008-04-23 00:46:53.625 114 12521.65 68.35 55322.97 88888.00 2008-04-23 00:46:53.750 114 12521.65 68.35 55322.97 88888.00 2008-04-23 00:46:53.875 114 12521.65 68.30 55322.97 88888.00 2008-04-23 00:46:54.000 114 12521.70 68.33 55322.95 88888.00 2008-04-23 00:46:54.125 114 12521.73 68.28 55322.95 88888.00 2008-04-23 00:46:54.250 114 12521.60 68.30 55322.97 88888.00 2008-04-23 00:46:54.375 114 12521.67 68.33 55323.00 88888.00 2008-04-23 00:46:54.500 114 12521.75 68.33 55323.00 88888.00 2008-04-23 00:46:54.625 114 12521.73 68.28 55323.00 88888.00 2008-04-23 00:46:54.750 114 12521.67 68.38 55323.00 88888.00 2008-04-23 00:46:54.875 114 12521.67 68.33 55323.00 88888.00 2008-04-23 00:46:55.000 114 12521.62 68.25 55322.97 88888.00 2008-04-23 00:46:55.125 114 12521.58 68.30 55323.03 88888.00 2008-04-23 00:46:55.250 114 12521.55 68.28 55323.03 88888.00 2008-04-23 00:46:55.375 114 12521.58 68.20 55323.00 88888.00 2008-04-23 00:46:55.500 114 12521.60 68.20 55323.00 88888.00 2008-04-23 00:46:55.625 114 12521.60 68.28 55323.03 88888.00 2008-04-23 00:46:55.750 114 12521.58 68.33 55323.03 88888.00 2008-04-23 00:46:55.875 114 12521.58 68.28 55323.03 88888.00 2008-04-23 00:46:56.000 114 12521.67 68.30 55323.00 88888.00 2008-04-23 00:46:56.125 114 12521.70 68.30 55322.97 88888.00 2008-04-23 00:46:56.250 114 12521.65 68.28 55322.97 88888.00 2008-04-23 00:46:56.375 114 12521.62 68.25 55322.97 88888.00 2008-04-23 00:46:56.500 114 12521.62 68.25 55322.97 88888.00 2008-04-23 00:46:56.625 114 12521.62 68.22 55322.97 88888.00 2008-04-23 00:46:56.750 114 12521.62 68.22 55322.95 88888.00 2008-04-23 00:46:56.875 114 12521.67 68.22 55322.95 88888.00 2008-04-23 00:46:57.000 114 12521.67 68.12 55322.93 88888.00 2008-04-23 00:46:57.125 114 12521.58 68.15 55322.93 88888.00 2008-04-23 00:46:57.250 114 12521.55 68.17 55323.00 88888.00 2008-04-23 00:46:57.375 114 12521.60 68.17 55323.03 88888.00 2008-04-23 00:46:57.500 114 12521.60 68.17 55323.05 88888.00 2008-04-23 00:46:57.625 114 12521.70 68.20 55323.05 88888.00 2008-04-23 00:46:57.750 114 12521.67 68.20 55323.05 88888.00 2008-04-23 00:46:57.875 114 12521.58 68.15 55323.03 88888.00 2008-04-23 00:46:58.000 114 12521.55 68.10 55323.03 88888.00 2008-04-23 00:46:58.125 114 12521.58 68.17 55323.07 88888.00 2008-04-23 00:46:58.250 114 12521.55 68.20 55323.05 88888.00 2008-04-23 00:46:58.375 114 12521.50 68.15 55323.03 88888.00 2008-04-23 00:46:58.500 114 12521.42 68.12 55323.03 88888.00 2008-04-23 00:46:58.625 114 12521.50 68.22 55323.05 88888.00 2008-04-23 00:46:58.750 114 12521.55 68.28 55323.05 88888.00 2008-04-23 00:46:58.875 114 12521.52 68.20 55323.03 88888.00 2008-04-23 00:46:59.000 114 12521.48 68.15 55322.97 88888.00 2008-04-23 00:46:59.125 114 12521.45 68.17 55323.00 88888.00 2008-04-23 00:46:59.250 114 12521.48 68.15 55323.00 88888.00 2008-04-23 00:46:59.375 114 12521.52 68.15 55323.00 88888.00 2008-04-23 00:46:59.500 114 12521.58 68.12 55323.03 88888.00 2008-04-23 00:46:59.625 114 12521.52 68.15 55323.03 88888.00 2008-04-23 00:46:59.750 114 12521.52 68.12 55323.05 88888.00 2008-04-23 00:46:59.875 114 12521.55 68.08 55323.00 88888.00 2008-04-23 00:47:00.000 114 12521.58 68.08 55323.00 88888.00 2008-04-23 00:47:00.125 114 12521.60 68.15 55323.03 88888.00 2008-04-23 00:47:00.250 114 12521.58 68.10 55323.00 88888.00 2008-04-23 00:47:00.375 114 12521.60 68.10 55323.00 88888.00 2008-04-23 00:47:00.500 114 12521.60 68.22 55323.05 88888.00 2008-04-23 00:47:00.625 114 12521.58 68.17 55323.03 88888.00 2008-04-23 00:47:00.750 114 12521.55 68.10 55323.00 88888.00 2008-04-23 00:47:00.875 114 12521.58 68.12 55323.00 88888.00 2008-04-23 00:47:01.000 114 12521.62 68.12 55323.00 88888.00 2008-04-23 00:47:01.125 114 12521.60 68.15 55323.05 88888.00 2008-04-23 00:47:01.250 114 12521.58 68.12 55323.05 88888.00 2008-04-23 00:47:01.375 114 12521.60 68.12 55323.03 88888.00 2008-04-23 00:47:01.500 114 12521.62 68.12 55323.00 88888.00 2008-04-23 00:47:01.625 114 12521.58 68.17 55323.03 88888.00 2008-04-23 00:47:01.750 114 12521.55 68.17 55323.05 88888.00 2008-04-23 00:47:01.875 114 12521.48 68.20 55323.00 88888.00 2008-04-23 00:47:02.000 114 12521.40 68.17 55323.00 88888.00 2008-04-23 00:47:02.125 114 12521.45 68.12 55323.00 88888.00 2008-04-23 00:47:02.250 114 12521.45 68.15 55323.03 88888.00 2008-04-23 00:47:02.375 114 12521.50 68.20 55323.03 88888.00 2008-04-23 00:47:02.500 114 12521.58 68.22 55323.05 88888.00 2008-04-23 00:47:02.625 114 12521.65 68.12 55323.03 88888.00 2008-04-23 00:47:02.750 114 12521.60 68.15 55323.00 88888.00 2008-04-23 00:47:02.875 114 12521.52 68.17 55323.00 88888.00 2008-04-23 00:47:03.000 114 12521.58 68.12 55322.97 88888.00 2008-04-23 00:47:03.125 114 12521.65 68.15 55323.00 88888.00 2008-04-23 00:47:03.250 114 12521.65 68.17 55323.00 88888.00 2008-04-23 00:47:03.375 114 12521.60 68.12 55323.00 88888.00 2008-04-23 00:47:03.500 114 12521.58 68.08 55322.95 88888.00 2008-04-23 00:47:03.625 114 12521.52 68.05 55322.93 88888.00 2008-04-23 00:47:03.750 114 12521.50 68.08 55322.97 88888.00 2008-04-23 00:47:03.875 114 12521.55 68.12 55323.00 88888.00 2008-04-23 00:47:04.000 114 12521.58 68.17 55323.00 88888.00 2008-04-23 00:47:04.125 114 12521.58 68.17 55323.00 88888.00 2008-04-23 00:47:04.250 114 12521.60 68.17 55322.97 88888.00 2008-04-23 00:47:04.375 114 12521.65 68.17 55322.97 88888.00 2008-04-23 00:47:04.500 114 12521.62 68.12 55323.00 88888.00 2008-04-23 00:47:04.625 114 12521.58 68.05 55323.03 88888.00 2008-04-23 00:47:04.750 114 12521.55 68.08 55323.00 88888.00 2008-04-23 00:47:04.875 114 12521.58 68.15 55323.03 88888.00 2008-04-23 00:47:05.000 114 12521.60 68.15 55323.00 88888.00 2008-04-23 00:47:05.125 114 12521.55 68.08 55323.00 88888.00 2008-04-23 00:47:05.250 114 12521.52 68.05 55323.03 88888.00 2008-04-23 00:47:05.375 114 12521.60 68.10 55323.03 88888.00 2008-04-23 00:47:05.500 114 12521.65 68.15 55323.00 88888.00 2008-04-23 00:47:05.625 114 12521.60 68.15 55322.97 88888.00 2008-04-23 00:47:05.750 114 12521.52 68.08 55322.95 88888.00 2008-04-23 00:47:05.875 114 12521.58 68.08 55322.97 88888.00 2008-04-23 00:47:06.000 114 12521.58 68.08 55322.95 88888.00 2008-04-23 00:47:06.125 114 12521.50 68.08 55322.95 88888.00 2008-04-23 00:47:06.250 114 12521.42 68.12 55322.97 88888.00 2008-04-23 00:47:06.375 114 12521.45 68.15 55323.00 88888.00 2008-04-23 00:47:06.500 114 12521.42 68.20 55323.00 88888.00 2008-04-23 00:47:06.625 114 12521.42 68.20 55323.00 88888.00 2008-04-23 00:47:06.750 114 12521.42 68.12 55323.00 88888.00 2008-04-23 00:47:06.875 114 12521.42 68.12 55322.97 88888.00 2008-04-23 00:47:07.000 114 12521.50 68.12 55322.95 88888.00 2008-04-23 00:47:07.125 114 12521.52 68.12 55322.95 88888.00 2008-04-23 00:47:07.250 114 12521.50 68.15 55322.97 88888.00 2008-04-23 00:47:07.375 114 12521.48 68.12 55322.95 88888.00 2008-04-23 00:47:07.500 114 12521.48 68.15 55322.97 88888.00 2008-04-23 00:47:07.625 114 12521.50 68.17 55323.03 88888.00 2008-04-23 00:47:07.750 114 12521.45 68.20 55323.00 88888.00 2008-04-23 00:47:07.875 114 12521.48 68.22 55323.03 88888.00 2008-04-23 00:47:08.000 114 12521.58 68.17 55323.00 88888.00 2008-04-23 00:47:08.125 114 12521.60 68.17 55323.03 88888.00 2008-04-23 00:47:08.250 114 12521.60 68.15 55323.03 88888.00 2008-04-23 00:47:08.375 114 12521.52 68.15 55322.95 88888.00 2008-04-23 00:47:08.500 114 12521.48 68.12 55322.95 88888.00 2008-04-23 00:47:08.625 114 12521.52 68.12 55323.03 88888.00 2008-04-23 00:47:08.750 114 12521.52 68.15 55323.03 88888.00 2008-04-23 00:47:08.875 114 12521.50 68.10 55323.03 88888.00 2008-04-23 00:47:09.000 114 12521.42 68.10 55323.00 88888.00 2008-04-23 00:47:09.125 114 12521.50 68.15 55323.03 88888.00 2008-04-23 00:47:09.250 114 12521.55 68.15 55323.05 88888.00 2008-04-23 00:47:09.375 114 12521.48 68.15 55323.05 88888.00 2008-04-23 00:47:09.500 114 12521.45 68.20 55323.03 88888.00 2008-04-23 00:47:09.625 114 12521.48 68.15 55323.03 88888.00 2008-04-23 00:47:09.750 114 12521.52 68.15 55323.07 88888.00 2008-04-23 00:47:09.875 114 12521.42 68.17 55323.07 88888.00 2008-04-23 00:47:10.000 114 12521.40 68.20 55323.10 88888.00 2008-04-23 00:47:10.125 114 12521.48 68.28 55323.10 88888.00 2008-04-23 00:47:10.250 114 12521.45 68.28 55323.07 88888.00 2008-04-23 00:47:10.375 114 12521.40 68.20 55323.05 88888.00 2008-04-23 00:47:10.500 114 12521.38 68.10 55323.03 88888.00 2008-04-23 00:47:10.625 114 12521.40 68.05 55323.03 88888.00 2008-04-23 00:47:10.750 114 12521.45 68.12 55323.05 88888.00 2008-04-23 00:47:10.875 114 12521.42 68.15 55323.05 88888.00 2008-04-23 00:47:11.000 114 12521.48 68.20 55323.07 88888.00 2008-04-23 00:47:11.125 114 12521.45 68.20 55323.10 88888.00 2008-04-23 00:47:11.250 114 12521.45 68.17 55323.10 88888.00 2008-04-23 00:47:11.375 114 12521.48 68.22 55323.10 88888.00 2008-04-23 00:47:11.500 114 12521.42 68.12 55323.00 88888.00 2008-04-23 00:47:11.625 114 12521.35 68.10 55322.97 88888.00 2008-04-23 00:47:11.750 114 12521.35 68.12 55323.03 88888.00 2008-04-23 00:47:11.875 114 12521.42 68.20 55323.07 88888.00 2008-04-23 00:47:12.000 114 12521.40 68.17 55323.05 88888.00 2008-04-23 00:47:12.125 114 12521.33 68.12 55323.05 88888.00 2008-04-23 00:47:12.250 114 12521.33 68.15 55323.03 88888.00 2008-04-23 00:47:12.375 114 12521.35 68.17 55323.00 88888.00 2008-04-23 00:47:12.500 114 12521.40 68.20 55323.05 88888.00 2008-04-23 00:47:12.625 114 12521.42 68.17 55323.07 88888.00 2008-04-23 00:47:12.750 114 12521.42 68.17 55323.05 88888.00 2008-04-23 00:47:12.875 114 12521.35 68.15 55323.03 88888.00 2008-04-23 00:47:13.000 114 12521.30 68.15 55323.03 88888.00 2008-04-23 00:47:13.125 114 12521.35 68.15 55323.03 88888.00 2008-04-23 00:47:13.250 114 12521.30 68.10 55323.03 88888.00 2008-04-23 00:47:13.375 114 12521.30 68.10 55323.00 88888.00 2008-04-23 00:47:13.500 114 12521.27 68.15 55323.05 88888.00 2008-04-23 00:47:13.625 114 12521.27 68.17 55323.05 88888.00 2008-04-23 00:47:13.750 114 12521.25 68.12 55323.07 88888.00 2008-04-23 00:47:13.875 114 12521.25 68.12 55323.05 88888.00 2008-04-23 00:47:14.000 114 12521.35 68.17 55323.07 88888.00 2008-04-23 00:47:14.125 114 12521.40 68.20 55323.12 88888.00 2008-04-23 00:47:14.250 114 12521.33 68.20 55323.10 88888.00 2008-04-23 00:47:14.375 114 12521.30 68.17 55323.10 88888.00 2008-04-23 00:47:14.500 114 12521.27 68.17 55323.12 88888.00 2008-04-23 00:47:14.625 114 12521.27 68.17 55323.12 88888.00 2008-04-23 00:47:14.750 114 12521.27 68.17 55323.10 88888.00 2008-04-23 00:47:14.875 114 12521.23 68.22 55323.10 88888.00 2008-04-23 00:47:15.000 114 12521.25 68.25 55323.10 88888.00 2008-04-23 00:47:15.125 114 12521.30 68.22 55323.07 88888.00 2008-04-23 00:47:15.250 114 12521.27 68.20 55323.12 88888.00 2008-04-23 00:47:15.375 114 12521.27 68.25 55323.07 88888.00 2008-04-23 00:47:15.500 114 12521.23 68.20 55323.07 88888.00 2008-04-23 00:47:15.625 114 12521.23 68.22 55323.05 88888.00 2008-04-23 00:47:15.750 114 12521.30 68.28 55323.05 88888.00 2008-04-23 00:47:15.875 114 12521.23 68.28 55323.03 88888.00 2008-04-23 00:47:16.000 114 12521.17 68.20 55323.00 88888.00 2008-04-23 00:47:16.125 114 12521.20 68.20 55323.03 88888.00 2008-04-23 00:47:16.250 114 12521.23 68.28 55323.05 88888.00 2008-04-23 00:47:16.375 114 12521.25 68.28 55323.05 88888.00 2008-04-23 00:47:16.500 114 12521.25 68.22 55323.05 88888.00 2008-04-23 00:47:16.625 114 12521.23 68.25 55323.07 88888.00 2008-04-23 00:47:16.750 114 12521.27 68.28 55323.10 88888.00 2008-04-23 00:47:16.875 114 12521.27 68.25 55323.05 88888.00 2008-04-23 00:47:17.000 114 12521.33 68.30 55323.05 88888.00 2008-04-23 00:47:17.125 114 12521.35 68.28 55323.07 88888.00 2008-04-23 00:47:17.250 114 12521.20 68.33 55323.10 88888.00 2008-04-23 00:47:17.375 114 12521.17 68.35 55323.12 88888.00 2008-04-23 00:47:17.500 114 12521.27 68.38 55323.12 88888.00 2008-04-23 00:47:17.625 114 12521.38 68.40 55323.15 88888.00 2008-04-23 00:47:17.750 114 12521.38 68.33 55323.12 88888.00 2008-04-23 00:47:17.875 114 12521.27 68.30 55323.05 88888.00 2008-04-23 00:47:18.000 114 12521.25 68.25 55323.05 88888.00 2008-04-23 00:47:18.125 114 12521.25 68.25 55323.07 88888.00 2008-04-23 00:47:18.250 114 12521.27 68.35 55323.10 88888.00 2008-04-23 00:47:18.375 114 12521.30 68.38 55323.07 88888.00 2008-04-23 00:47:18.500 114 12521.25 68.30 55323.05 88888.00 2008-04-23 00:47:18.625 114 12521.30 68.30 55323.07 88888.00 2008-04-23 00:47:18.750 114 12521.35 68.30 55323.07 88888.00 2008-04-23 00:47:18.875 114 12521.42 68.30 55323.07 88888.00 2008-04-23 00:47:19.000 114 12521.33 68.33 55323.07 88888.00 2008-04-23 00:47:19.125 114 12521.25 68.30 55323.07 88888.00 2008-04-23 00:47:19.250 114 12521.23 68.28 55323.05 88888.00 2008-04-23 00:47:19.375 114 12521.33 68.28 55323.05 88888.00 2008-04-23 00:47:19.500 114 12521.40 68.30 55323.07 88888.00 2008-04-23 00:47:19.625 114 12521.38 68.33 55323.07 88888.00 2008-04-23 00:47:19.750 114 12521.38 68.35 55323.07 88888.00 2008-04-23 00:47:19.875 114 12521.40 68.38 55323.07 88888.00 2008-04-23 00:47:20.000 114 12521.42 68.38 55323.07 88888.00 2008-04-23 00:47:20.125 114 12521.42 68.35 55323.07 88888.00 2008-04-23 00:47:20.250 114 12521.42 68.35 55323.05 88888.00 2008-04-23 00:47:20.375 114 12521.40 68.38 55323.07 88888.00 2008-04-23 00:47:20.500 114 12521.38 68.38 55323.10 88888.00 2008-04-23 00:47:20.625 114 12521.38 68.38 55323.10 88888.00 2008-04-23 00:47:20.750 114 12521.35 68.38 55323.07 88888.00 2008-04-23 00:47:20.875 114 12521.35 68.35 55323.07 88888.00 2008-04-23 00:47:21.000 114 12521.35 68.30 55323.05 88888.00 2008-04-23 00:47:21.125 114 12521.27 68.25 55323.03 88888.00 2008-04-23 00:47:21.250 114 12521.33 68.33 55323.07 88888.00 2008-04-23 00:47:21.375 114 12521.42 68.38 55323.07 88888.00 2008-04-23 00:47:21.500 114 12521.45 68.40 55323.10 88888.00 2008-04-23 00:47:21.625 114 12521.40 68.35 55323.07 88888.00 2008-04-23 00:47:21.750 114 12521.33 68.38 55323.05 88888.00 2008-04-23 00:47:21.875 114 12521.35 68.40 55323.05 88888.00 2008-04-23 00:47:22.000 114 12521.40 68.38 55323.07 88888.00 2008-04-23 00:47:22.125 114 12521.40 68.38 55323.05 88888.00 2008-04-23 00:47:22.250 114 12521.40 68.35 55323.05 88888.00 2008-04-23 00:47:22.375 114 12521.42 68.38 55323.00 88888.00 2008-04-23 00:47:22.500 114 12521.40 68.35 55323.03 88888.00 2008-04-23 00:47:22.625 114 12521.48 68.35 55323.03 88888.00 2008-04-23 00:47:22.750 114 12521.52 68.30 55322.97 88888.00 2008-04-23 00:47:22.875 114 12521.55 68.38 55323.00 88888.00 2008-04-23 00:47:23.000 114 12521.52 68.38 55323.00 88888.00 2008-04-23 00:47:23.125 114 12521.52 68.42 55323.07 88888.00 2008-04-23 00:47:23.250 114 12521.52 68.40 55323.05 88888.00 2008-04-23 00:47:23.375 114 12521.55 68.30 55323.00 88888.00 2008-04-23 00:47:23.500 114 12521.50 68.33 55323.00 88888.00 2008-04-23 00:47:23.625 114 12521.48 68.38 55323.03 88888.00 2008-04-23 00:47:23.750 114 12521.55 68.42 55323.00 88888.00 2008-04-23 00:47:23.875 114 12521.55 68.40 55323.00 88888.00 2008-04-23 00:47:24.000 114 12521.42 68.35 55322.97 88888.00 2008-04-23 00:47:24.125 114 12521.38 68.40 55323.00 88888.00 2008-04-23 00:47:24.250 114 12521.35 68.40 55323.00 88888.00 2008-04-23 00:47:24.375 114 12521.42 68.42 55323.00 88888.00 2008-04-23 00:47:24.500 114 12521.48 68.47 55323.00 88888.00 2008-04-23 00:47:24.625 114 12521.45 68.47 55323.03 88888.00 2008-04-23 00:47:24.750 114 12521.42 68.45 55323.00 88888.00 2008-04-23 00:47:24.875 114 12521.48 68.45 55323.05 88888.00 2008-04-23 00:47:25.000 114 12521.55 68.47 55323.05 88888.00 2008-04-23 00:47:25.125 114 12521.52 68.45 55323.07 88888.00 2008-04-23 00:47:25.250 114 12521.50 68.40 55323.05 88888.00 2008-04-23 00:47:25.375 114 12521.60 68.42 55323.05 88888.00 2008-04-23 00:47:25.500 114 12521.60 68.38 55323.00 88888.00 2008-04-23 00:47:25.625 114 12521.58 68.38 55323.00 88888.00 2008-04-23 00:47:25.750 114 12521.60 68.38 55323.03 88888.00 2008-04-23 00:47:25.875 114 12521.55 68.45 55323.03 88888.00 2008-04-23 00:47:26.000 114 12521.52 68.42 55323.00 88888.00 2008-04-23 00:47:26.125 114 12521.52 68.42 55323.03 88888.00 2008-04-23 00:47:26.250 114 12521.52 68.33 55323.00 88888.00 2008-04-23 00:47:26.375 114 12521.50 68.30 55323.00 88888.00 2008-04-23 00:47:26.500 114 12521.45 68.33 55323.00 88888.00 2008-04-23 00:47:26.625 114 12521.52 68.35 55323.00 88888.00 2008-04-23 00:47:26.750 114 12521.50 68.38 55322.95 88888.00 2008-04-23 00:47:26.875 114 12521.48 68.33 55322.93 88888.00 2008-04-23 00:47:27.000 114 12521.55 68.33 55322.95 88888.00 2008-04-23 00:47:27.125 114 12521.62 68.35 55323.00 88888.00 2008-04-23 00:47:27.250 114 12521.52 68.35 55323.05 88888.00 2008-04-23 00:47:27.375 114 12521.42 68.30 55323.03 88888.00 2008-04-23 00:47:27.500 114 12521.40 68.30 55323.03 88888.00 2008-04-23 00:47:27.625 114 12521.52 68.38 55323.03 88888.00 2008-04-23 00:47:27.750 114 12521.60 68.38 55323.03 88888.00 2008-04-23 00:47:27.875 114 12521.65 68.35 55323.00 88888.00 2008-04-23 00:47:28.000 114 12521.60 68.33 55323.03 88888.00 2008-04-23 00:47:28.125 114 12521.50 68.33 55323.03 88888.00 2008-04-23 00:47:28.250 114 12521.50 68.35 55323.03 88888.00 2008-04-23 00:47:28.375 114 12521.58 68.38 55323.03 88888.00 2008-04-23 00:47:28.500 114 12521.55 68.28 55323.03 88888.00 2008-04-23 00:47:28.625 114 12521.50 68.25 55323.00 88888.00 2008-04-23 00:47:28.750 114 12521.48 68.30 55323.00 88888.00 2008-04-23 00:47:28.875 114 12521.50 68.30 55323.00 88888.00 2008-04-23 00:47:29.000 114 12521.58 68.40 55323.05 88888.00 2008-04-23 00:47:29.125 114 12521.65 68.38 55323.05 88888.00 2008-04-23 00:47:29.250 114 12521.60 68.25 55323.03 88888.00 2008-04-23 00:47:29.375 114 12521.55 68.28 55322.97 88888.00 2008-04-23 00:47:29.500 114 12521.50 68.28 55322.97 88888.00 2008-04-23 00:47:29.625 114 12521.60 68.35 55323.00 88888.00 2008-04-23 00:47:29.750 114 12521.55 68.30 55323.03 88888.00 2008-04-23 00:47:29.875 114 12521.52 68.25 55322.97 88888.00 2008-04-23 00:47:30.000 114 12521.58 68.30 55322.95 88888.00 2008-04-23 00:47:30.125 114 12521.60 68.33 55322.95 88888.00 2008-04-23 00:47:30.250 114 12521.58 68.28 55323.00 88888.00 2008-04-23 00:47:30.375 114 12521.55 68.28 55322.97 88888.00 2008-04-23 00:47:30.500 114 12521.45 68.33 55322.97 88888.00 2008-04-23 00:47:30.625 114 12521.48 68.35 55323.00 88888.00 2008-04-23 00:47:30.750 114 12521.45 68.35 55323.03 88888.00 2008-04-23 00:47:30.875 114 12521.45 68.28 55323.03 88888.00 2008-04-23 00:47:31.000 114 12521.52 68.28 55323.03 88888.00 2008-04-23 00:47:31.125 114 12521.67 68.30 55323.03 88888.00 2008-04-23 00:47:31.250 114 12521.67 68.33 55323.00 88888.00 2008-04-23 00:47:31.375 114 12521.67 68.33 55323.03 88888.00 2008-04-23 00:47:31.500 114 12521.60 68.28 55323.00 88888.00 2008-04-23 00:47:31.625 114 12521.58 68.30 55322.97 88888.00 2008-04-23 00:47:31.750 114 12521.50 68.28 55322.95 88888.00 2008-04-23 00:47:31.875 114 12521.55 68.28 55323.00 88888.00 2008-04-23 00:47:32.000 114 12521.60 68.28 55322.97 88888.00 2008-04-23 00:47:32.125 114 12521.60 68.25 55322.97 88888.00 2008-04-23 00:47:32.250 114 12521.60 68.25 55323.00 88888.00 2008-04-23 00:47:32.375 114 12521.62 68.28 55322.95 88888.00 2008-04-23 00:47:32.500 114 12521.65 68.30 55323.00 88888.00 2008-04-23 00:47:32.625 114 12521.58 68.25 55322.97 88888.00 2008-04-23 00:47:32.750 114 12521.55 68.22 55322.97 88888.00 2008-04-23 00:47:32.875 114 12521.60 68.30 55323.00 88888.00 2008-04-23 00:47:33.000 114 12521.62 68.33 55323.03 88888.00 2008-04-23 00:47:33.125 114 12521.60 68.30 55323.00 88888.00 2008-04-23 00:47:33.250 114 12521.60 68.30 55322.97 88888.00 2008-04-23 00:47:33.375 114 12521.60 68.28 55322.97 88888.00 2008-04-23 00:47:33.500 114 12521.58 68.28 55322.97 88888.00 2008-04-23 00:47:33.625 114 12521.62 68.28 55323.00 88888.00 2008-04-23 00:47:33.750 114 12521.65 68.30 55323.05 88888.00 2008-04-23 00:47:33.875 114 12521.62 68.28 55323.05 88888.00 2008-04-23 00:47:34.000 114 12521.62 68.28 55323.00 88888.00 2008-04-23 00:47:34.125 114 12521.62 68.30 55323.03 88888.00 2008-04-23 00:47:34.250 114 12521.62 68.30 55323.03 88888.00 2008-04-23 00:47:34.375 114 12521.62 68.33 55323.03 88888.00 2008-04-23 00:47:34.500 114 12521.62 68.30 55323.00 88888.00 2008-04-23 00:47:34.625 114 12521.60 68.30 55323.03 88888.00 2008-04-23 00:47:34.750 114 12521.60 68.33 55323.03 88888.00 2008-04-23 00:47:34.875 114 12521.62 68.33 55323.07 88888.00 2008-04-23 00:47:35.000 114 12521.62 68.35 55323.07 88888.00 2008-04-23 00:47:35.125 114 12521.62 68.30 55323.05 88888.00 2008-04-23 00:47:35.250 114 12521.60 68.25 55323.05 88888.00 2008-04-23 00:47:35.375 114 12521.62 68.30 55323.03 88888.00 2008-04-23 00:47:35.500 114 12521.65 68.33 55323.03 88888.00 2008-04-23 00:47:35.625 114 12521.75 68.33 55323.03 88888.00 2008-04-23 00:47:35.750 114 12521.77 68.35 55323.03 88888.00 2008-04-23 00:47:35.875 114 12521.67 68.33 55323.00 88888.00 2008-04-23 00:47:36.000 114 12521.70 68.40 55323.00 88888.00 2008-04-23 00:47:36.125 114 12521.67 68.40 55323.03 88888.00 2008-04-23 00:47:36.250 114 12521.55 68.38 55323.03 88888.00 2008-04-23 00:47:36.375 114 12521.55 68.28 55323.00 88888.00 2008-04-23 00:47:36.500 114 12521.60 68.30 55323.00 88888.00 2008-04-23 00:47:36.625 114 12521.67 68.33 55323.00 88888.00 2008-04-23 00:47:36.750 114 12521.75 68.38 55323.00 88888.00 2008-04-23 00:47:36.875 114 12521.80 68.42 55323.03 88888.00 2008-04-23 00:47:37.000 114 12521.80 68.45 55323.05 88888.00 2008-04-23 00:47:37.125 114 12521.77 68.38 55323.03 88888.00 2008-04-23 00:47:37.250 114 12521.73 68.30 55323.00 88888.00 2008-04-23 00:47:37.375 114 12521.70 68.28 55322.97 88888.00 2008-04-23 00:47:37.500 114 12521.73 68.28 55323.00 88888.00 2008-04-23 00:47:37.625 114 12521.70 68.30 55323.00 88888.00 2008-04-23 00:47:37.750 114 12521.65 68.33 55323.00 88888.00 2008-04-23 00:47:37.875 114 12521.67 68.35 55323.00 88888.00 2008-04-23 00:47:38.000 114 12521.75 68.38 55323.00 88888.00 2008-04-23 00:47:38.125 114 12521.85 68.38 55323.03 88888.00 2008-04-23 00:47:38.250 114 12521.75 68.35 55322.97 88888.00 2008-04-23 00:47:38.375 114 12521.70 68.33 55322.97 88888.00 2008-04-23 00:47:38.500 114 12521.80 68.42 55323.00 88888.00 2008-04-23 00:47:38.625 114 12521.92 68.42 55323.05 88888.00 2008-04-23 00:47:38.750 114 12521.90 68.40 55323.03 88888.00 2008-04-23 00:47:38.875 114 12521.77 68.35 55322.97 88888.00 2008-04-23 00:47:39.000 114 12521.73 68.33 55322.95 88888.00 2008-04-23 00:47:39.125 114 12521.83 68.40 55323.03 88888.00 2008-04-23 00:47:39.250 114 12521.73 68.40 55323.07 88888.00 2008-04-23 00:47:39.375 114 12521.75 68.42 55323.05 88888.00 2008-04-23 00:47:39.500 114 12521.80 68.45 55323.03 88888.00 2008-04-23 00:47:39.625 114 12521.77 68.38 55323.03 88888.00 2008-04-23 00:47:39.750 114 12521.67 68.30 55323.00 88888.00 2008-04-23 00:47:39.875 114 12521.80 68.33 55323.03 88888.00 2008-04-23 00:47:40.000 114 12521.83 68.33 55323.00 88888.00 2008-04-23 00:47:40.125 114 12521.83 68.35 55322.97 88888.00 2008-04-23 00:47:40.250 114 12521.83 68.40 55323.00 88888.00 2008-04-23 00:47:40.375 114 12521.85 68.35 55323.00 88888.00 2008-04-23 00:47:40.500 114 12521.80 68.35 55322.97 88888.00 2008-04-23 00:47:40.625 114 12521.77 68.35 55322.97 88888.00 2008-04-23 00:47:40.750 114 12521.77 68.33 55322.95 88888.00 2008-04-23 00:47:40.875 114 12521.83 68.33 55322.97 88888.00 2008-04-23 00:47:41.000 114 12521.88 68.38 55322.97 88888.00 2008-04-23 00:47:41.125 114 12521.85 68.35 55322.97 88888.00 2008-04-23 00:47:41.250 114 12521.83 68.25 55322.95 88888.00 2008-04-23 00:47:41.375 114 12521.83 68.22 55322.95 88888.00 2008-04-23 00:47:41.500 114 12521.88 68.33 55322.97 88888.00 2008-04-23 00:47:41.625 114 12521.98 68.35 55322.97 88888.00 2008-04-23 00:47:41.750 114 12521.95 68.28 55322.95 88888.00 2008-04-23 00:47:41.875 114 12521.98 68.25 55323.00 88888.00 2008-04-23 00:47:42.000 114 12522.02 68.25 55323.00 88888.00 2008-04-23 00:47:42.125 114 12521.92 68.22 55323.00 88888.00 2008-04-23 00:47:42.250 114 12521.85 68.28 55323.03 88888.00 2008-04-23 00:47:42.375 114 12521.95 68.22 55323.00 88888.00 2008-04-23 00:47:42.500 114 12521.90 68.17 55323.00 88888.00 2008-04-23 00:47:42.625 114 12521.83 68.25 55322.97 88888.00 2008-04-23 00:47:42.750 114 12521.80 68.25 55322.95 88888.00 2008-04-23 00:47:42.875 114 12521.85 68.20 55322.95 88888.00 2008-04-23 00:47:43.000 114 12522.05 68.25 55322.97 88888.00 2008-04-23 00:47:43.125 114 12522.08 68.30 55323.00 88888.00 2008-04-23 00:47:43.250 114 12522.02 68.30 55323.03 88888.00 2008-04-23 00:47:43.375 114 12522.05 68.30 55323.03 88888.00 2008-04-23 00:47:43.500 114 12522.05 68.28 55322.97 88888.00 2008-04-23 00:47:43.625 114 12522.08 68.28 55322.97 88888.00 2008-04-23 00:47:43.750 114 12522.00 68.30 55323.00 88888.00 2008-04-23 00:47:43.875 114 12521.95 68.30 55322.97 88888.00 2008-04-23 00:47:44.000 114 12522.00 68.30 55323.00 88888.00 2008-04-23 00:47:44.125 114 12522.00 68.25 55323.00 88888.00 2008-04-23 00:47:44.250 114 12521.95 68.22 55323.00 88888.00 2008-04-23 00:47:44.375 114 12521.98 68.17 55323.00 88888.00 2008-04-23 00:47:44.500 114 12521.92 68.15 55322.95 88888.00 2008-04-23 00:47:44.625 114 12521.98 68.12 55322.97 88888.00 2008-04-23 00:47:44.750 114 12522.08 68.20 55323.03 88888.00 2008-04-23 00:47:44.875 114 12522.12 68.20 55322.97 88888.00 2008-04-23 00:47:45.000 114 12522.15 68.17 55322.93 88888.00 2008-04-23 00:47:45.125 114 12522.12 68.28 55322.97 88888.00 2008-04-23 00:47:45.250 114 12522.05 68.28 55322.97 88888.00 2008-04-23 00:47:45.375 114 12522.05 68.22 55323.00 88888.00 2008-04-23 00:47:45.500 114 12522.10 68.22 55323.03 88888.00 2008-04-23 00:47:45.625 114 12522.12 68.22 55323.03 88888.00 2008-04-23 00:47:45.750 114 12522.05 68.20 55323.00 88888.00 2008-04-23 00:47:45.875 114 12522.00 68.12 55323.00 88888.00 2008-04-23 00:47:46.000 114 12521.98 68.12 55322.97 88888.00 2008-04-23 00:47:46.125 114 12522.05 68.15 55323.03 88888.00 2008-04-23 00:47:46.250 114 12522.08 68.15 55323.05 88888.00 2008-04-23 00:47:46.375 114 12522.02 68.17 55323.03 88888.00 2008-04-23 00:47:46.500 114 12521.92 68.17 55323.00 88888.00 2008-04-23 00:47:46.625 114 12521.85 68.10 55323.00 88888.00 2008-04-23 00:47:46.750 114 12521.95 68.10 55323.03 88888.00 2008-04-23 00:47:46.875 114 12522.00 68.12 55323.03 88888.00 2008-04-23 00:47:47.000 114 12521.95 68.12 55323.03 88888.00 2008-04-23 00:47:47.125 114 12521.92 68.10 55323.03 88888.00 2008-04-23 00:47:47.250 114 12521.98 68.15 55323.00 88888.00 2008-04-23 00:47:47.375 114 12522.00 68.15 55323.07 88888.00 2008-04-23 00:47:47.500 114 12521.90 68.15 55323.10 88888.00 2008-04-23 00:47:47.625 114 12521.85 68.10 55323.07 88888.00 2008-04-23 00:47:47.750 114 12521.88 68.05 55323.07 88888.00 2008-04-23 00:47:47.875 114 12521.88 68.10 55323.05 88888.00 2008-04-23 00:47:48.000 114 12521.90 68.15 55323.05 88888.00 2008-04-23 00:47:48.125 114 12521.85 68.12 55323.05 88888.00 2008-04-23 00:47:48.250 114 12521.83 68.08 55323.05 88888.00 2008-04-23 00:47:48.375 114 12521.88 68.08 55323.05 88888.00 2008-04-23 00:47:48.500 114 12521.88 68.05 55323.05 88888.00 2008-04-23 00:47:48.625 114 12521.90 68.08 55323.07 88888.00 2008-04-23 00:47:48.750 114 12521.92 68.03 55323.10 88888.00 2008-04-23 00:47:48.875 114 12521.95 68.05 55323.12 88888.00 2008-04-23 00:47:49.000 114 12521.83 68.03 55323.10 88888.00 2008-04-23 00:47:49.125 114 12521.75 68.00 55323.05 88888.00 2008-04-23 00:47:49.250 114 12521.70 67.95 55323.05 88888.00 2008-04-23 00:47:49.375 114 12521.83 67.95 55323.07 88888.00 2008-04-23 00:47:49.500 114 12521.90 68.03 55323.10 88888.00 2008-04-23 00:47:49.625 114 12521.90 68.03 55323.05 88888.00 2008-04-23 00:47:49.750 114 12521.90 68.03 55323.05 88888.00 2008-04-23 00:47:49.875 114 12521.88 68.03 55323.05 88888.00 2008-04-23 00:47:50.000 114 12521.85 68.03 55323.05 88888.00 2008-04-23 00:47:50.125 114 12521.88 67.97 55323.07 88888.00 2008-04-23 00:47:50.250 114 12521.88 67.95 55323.03 88888.00 2008-04-23 00:47:50.375 114 12521.90 67.97 55323.05 88888.00 2008-04-23 00:47:50.500 114 12521.90 67.97 55323.03 88888.00 2008-04-23 00:47:50.625 114 12521.92 68.00 55323.03 88888.00 2008-04-23 00:47:50.750 114 12521.95 68.05 55323.03 88888.00 2008-04-23 00:47:50.875 114 12521.95 68.00 55323.05 88888.00 2008-04-23 00:47:51.000 114 12521.98 67.97 55323.05 88888.00 2008-04-23 00:47:51.125 114 12521.95 67.95 55323.07 88888.00 2008-04-23 00:47:51.250 114 12521.85 67.95 55323.10 88888.00 2008-04-23 00:47:51.375 114 12521.98 68.03 55323.10 88888.00 2008-04-23 00:47:51.500 114 12522.00 68.00 55323.10 88888.00 2008-04-23 00:47:51.625 114 12522.00 67.97 55323.10 88888.00 2008-04-23 00:47:51.750 114 12521.98 67.95 55323.10 88888.00 2008-04-23 00:47:51.875 114 12521.92 67.97 55323.10 88888.00 2008-04-23 00:47:52.000 114 12521.95 67.97 55323.12 88888.00 2008-04-23 00:47:52.125 114 12522.00 67.95 55323.10 88888.00 2008-04-23 00:47:52.250 114 12521.95 67.92 55323.12 88888.00 2008-04-23 00:47:52.375 114 12521.92 67.97 55323.15 88888.00 2008-04-23 00:47:52.500 114 12521.95 68.03 55323.18 88888.00 2008-04-23 00:47:52.625 114 12521.95 67.97 55323.18 88888.00 2008-04-23 00:47:52.750 114 12521.98 67.97 55323.12 88888.00 2008-04-23 00:47:52.875 114 12521.95 67.92 55323.10 88888.00 2008-04-23 00:47:53.000 114 12521.98 67.92 55323.10 88888.00 2008-04-23 00:47:53.125 114 12522.00 67.95 55323.12 88888.00 2008-04-23 00:47:53.250 114 12521.92 67.92 55323.12 88888.00 2008-04-23 00:47:53.375 114 12521.92 67.95 55323.10 88888.00 2008-04-23 00:47:53.500 114 12521.92 67.92 55323.07 88888.00 2008-04-23 00:47:53.625 114 12522.00 67.92 55323.10 88888.00 2008-04-23 00:47:53.750 114 12522.00 67.88 55323.12 88888.00 2008-04-23 00:47:53.875 114 12521.95 67.92 55323.10 88888.00 2008-04-23 00:47:54.000 114 12521.95 67.97 55323.12 88888.00 2008-04-23 00:47:54.125 114 12521.88 67.95 55323.12 88888.00 2008-04-23 00:47:54.250 114 12521.85 67.88 55323.12 88888.00 2008-04-23 00:47:54.375 114 12521.92 67.92 55323.10 88888.00 2008-04-23 00:47:54.500 114 12522.00 68.00 55323.12 88888.00 2008-04-23 00:47:54.625 114 12522.00 67.97 55323.12 88888.00 2008-04-23 00:47:54.750 114 12521.98 67.95 55323.12 88888.00 2008-04-23 00:47:54.875 114 12522.00 67.90 55323.10 88888.00 2008-04-23 00:47:55.000 114 12522.00 67.92 55323.05 88888.00 2008-04-23 00:47:55.125 114 12521.98 67.92 55323.05 88888.00 2008-04-23 00:47:55.250 114 12521.90 67.97 55323.07 88888.00 2008-04-23 00:47:55.375 114 12521.92 67.97 55323.05 88888.00 2008-04-23 00:47:55.500 114 12521.92 67.92 55323.05 88888.00 2008-04-23 00:47:55.625 114 12521.98 67.95 55323.07 88888.00 2008-04-23 00:47:55.750 114 12522.00 67.97 55323.07 88888.00 2008-04-23 00:47:55.875 114 12522.00 68.00 55323.07 88888.00 2008-04-23 00:47:56.000 114 12521.98 68.00 55323.10 88888.00 2008-04-23 00:47:56.125 114 12522.00 68.00 55323.12 88888.00 2008-04-23 00:47:56.250 114 12521.98 67.95 55323.10 88888.00 2008-04-23 00:47:56.375 114 12522.00 68.00 55323.12 88888.00 2008-04-23 00:47:56.500 114 12522.00 68.03 55323.10 88888.00 2008-04-23 00:47:56.625 114 12521.95 67.97 55323.05 88888.00 2008-04-23 00:47:56.750 114 12521.88 67.92 55323.07 88888.00 2008-04-23 00:47:56.875 114 12521.95 68.00 55323.10 88888.00 2008-04-23 00:47:57.000 114 12522.02 68.05 55323.10 88888.00 2008-04-23 00:47:57.125 114 12522.02 68.00 55323.10 88888.00 2008-04-23 00:47:57.250 114 12522.02 67.95 55323.05 88888.00 2008-04-23 00:47:57.375 114 12522.08 68.00 55323.07 88888.00 2008-04-23 00:47:57.500 114 12522.05 68.08 55323.12 88888.00 2008-04-23 00:47:57.625 114 12522.02 68.10 55323.10 88888.00 2008-04-23 00:47:57.750 114 12521.98 68.03 55323.07 88888.00 2008-04-23 00:47:57.875 114 12522.00 68.00 55323.03 88888.00 2008-04-23 00:47:58.000 114 12522.02 68.05 55323.03 88888.00 2008-04-23 00:47:58.125 114 12522.00 68.10 55323.05 88888.00 2008-04-23 00:47:58.250 114 12522.00 68.10 55323.07 88888.00 2008-04-23 00:47:58.375 114 12522.00 68.10 55323.05 88888.00 2008-04-23 00:47:58.500 114 12521.98 68.05 55323.05 88888.00 2008-04-23 00:47:58.625 114 12522.05 68.05 55323.05 88888.00 2008-04-23 00:47:58.750 114 12522.15 68.08 55323.07 88888.00 2008-04-23 00:47:58.875 114 12522.12 68.12 55323.07 88888.00 2008-04-23 00:47:59.000 114 12522.12 68.12 55323.05 88888.00 2008-04-23 00:47:59.125 114 12522.10 68.10 55323.05 88888.00 2008-04-23 00:47:59.250 114 12522.05 68.08 55323.05 88888.00 2008-04-23 00:47:59.375 114 12522.08 68.12 55323.07 88888.00 2008-04-23 00:47:59.500 114 12522.08 68.15 55323.10 88888.00 2008-04-23 00:47:59.625 114 12521.90 68.10 55323.07 88888.00 2008-04-23 00:47:59.750 114 12521.85 68.03 55323.05 88888.00 2008-04-23 00:47:59.875 114 12522.00 68.08 55323.05 88888.00 2008-04-23 00:48:00.000 114 12522.02 68.10 55323.05 88888.00 2008-04-23 00:48:00.125 114 12522.00 68.10 55323.07 88888.00 2008-04-23 00:48:00.250 114 12522.00 68.12 55323.10 88888.00 2008-04-23 00:48:00.375 114 12522.00 68.12 55323.10 88888.00 2008-04-23 00:48:00.500 114 12521.98 68.10 55323.05 88888.00 2008-04-23 00:48:00.625 114 12521.92 68.12 55323.03 88888.00 2008-04-23 00:48:00.750 114 12521.98 68.20 55323.10 88888.00 2008-04-23 00:48:00.875 114 12521.95 68.20 55323.10 88888.00 2008-04-23 00:48:01.000 114 12521.92 68.17 55323.07 88888.00 2008-04-23 00:48:01.125 114 12521.90 68.20 55323.07 88888.00 2008-04-23 00:48:01.250 114 12521.85 68.20 55323.07 88888.00 2008-04-23 00:48:01.375 114 12521.90 68.20 55323.07 88888.00 2008-04-23 00:48:01.500 114 12521.95 68.20 55323.07 88888.00 2008-04-23 00:48:01.625 114 12521.95 68.20 55323.07 88888.00 2008-04-23 00:48:01.750 114 12522.02 68.22 55323.05 88888.00 2008-04-23 00:48:01.875 114 12521.92 68.20 55323.05 88888.00 2008-04-23 00:48:02.000 114 12521.92 68.17 55323.03 88888.00 2008-04-23 00:48:02.125 114 12521.98 68.20 55323.03 88888.00 2008-04-23 00:48:02.250 114 12521.90 68.20 55323.03 88888.00 2008-04-23 00:48:02.375 114 12521.88 68.17 55323.03 88888.00 2008-04-23 00:48:02.500 114 12521.90 68.15 55323.05 88888.00 2008-04-23 00:48:02.625 114 12521.92 68.17 55323.07 88888.00 2008-04-23 00:48:02.750 114 12521.95 68.20 55323.07 88888.00 2008-04-23 00:48:02.875 114 12521.85 68.25 55323.07 88888.00 2008-04-23 00:48:03.000 114 12521.83 68.28 55323.07 88888.00 2008-04-23 00:48:03.125 114 12521.80 68.17 55323.05 88888.00 2008-04-23 00:48:03.250 114 12521.77 68.12 55323.07 88888.00 2008-04-23 00:48:03.375 114 12521.88 68.15 55323.05 88888.00 2008-04-23 00:48:03.500 114 12521.98 68.20 55323.07 88888.00 2008-04-23 00:48:03.625 114 12521.98 68.25 55323.07 88888.00 2008-04-23 00:48:03.750 114 12522.00 68.28 55323.10 88888.00 2008-04-23 00:48:03.875 114 12521.95 68.30 55323.12 88888.00 2008-04-23 00:48:04.000 114 12521.92 68.30 55323.10 88888.00 2008-04-23 00:48:04.125 114 12521.90 68.28 55323.10 88888.00 2008-04-23 00:48:04.250 114 12521.85 68.25 55323.07 88888.00 2008-04-23 00:48:04.375 114 12521.85 68.25 55323.07 88888.00 2008-04-23 00:48:04.500 114 12521.88 68.25 55323.07 88888.00 2008-04-23 00:48:04.625 114 12521.88 68.25 55323.07 88888.00 2008-04-23 00:48:04.750 114 12521.83 68.20 55323.05 88888.00 2008-04-23 00:48:04.875 114 12521.75 68.20 55323.05 88888.00 2008-04-23 00:48:05.000 114 12521.80 68.30 55323.12 88888.00 2008-04-23 00:48:05.125 114 12521.75 68.35 55323.15 88888.00 2008-04-23 00:48:05.250 114 12521.70 68.22 55323.12 88888.00 2008-04-23 00:48:05.375 114 12521.67 68.20 55323.07 88888.00 2008-04-23 00:48:05.500 114 12521.62 68.20 55323.05 88888.00 2008-04-23 00:48:05.625 114 12521.65 68.17 55323.05 88888.00 2008-04-23 00:48:05.750 114 12521.67 68.12 55323.07 88888.00 2008-04-23 00:48:05.875 114 12521.73 68.22 55323.10 88888.00 2008-04-23 00:48:06.000 114 12521.77 68.25 55323.12 88888.00 2008-04-23 00:48:06.125 114 12521.77 68.22 55323.07 88888.00 2008-04-23 00:48:06.250 114 12521.75 68.20 55323.05 88888.00 2008-04-23 00:48:06.375 114 12521.77 68.28 55323.10 88888.00 2008-04-23 00:48:06.500 114 12521.77 68.28 55323.07 88888.00 2008-04-23 00:48:06.625 114 12521.80 68.28 55323.07 88888.00 2008-04-23 00:48:06.750 114 12521.85 68.25 55323.05 88888.00 2008-04-23 00:48:06.875 114 12521.77 68.17 55323.07 88888.00 2008-04-23 00:48:07.000 114 12521.85 68.20 55323.05 88888.00 2008-04-23 00:48:07.125 114 12521.83 68.25 55323.12 88888.00 2008-04-23 00:48:07.250 114 12521.77 68.25 55323.12 88888.00 2008-04-23 00:48:07.375 114 12521.77 68.28 55323.10 88888.00 2008-04-23 00:48:07.500 114 12521.75 68.28 55323.10 88888.00 2008-04-23 00:48:07.625 114 12521.73 68.22 55323.10 88888.00 2008-04-23 00:48:07.750 114 12521.75 68.25 55323.10 88888.00 2008-04-23 00:48:07.875 114 12521.83 68.28 55323.12 88888.00 2008-04-23 00:48:08.000 114 12521.80 68.25 55323.07 88888.00 2008-04-23 00:48:08.125 114 12521.80 68.22 55323.07 88888.00 2008-04-23 00:48:08.250 114 12521.88 68.25 55323.10 88888.00 2008-04-23 00:48:08.375 114 12521.92 68.25 55323.15 88888.00 2008-04-23 00:48:08.500 114 12521.83 68.20 55323.12 88888.00 2008-04-23 00:48:08.625 114 12521.75 68.15 55323.12 88888.00 2008-04-23 00:48:08.750 114 12521.77 68.17 55323.15 88888.00 2008-04-23 00:48:08.875 114 12521.83 68.17 55323.10 88888.00 2008-04-23 00:48:09.000 114 12521.73 68.15 55323.10 88888.00 2008-04-23 00:48:09.125 114 12521.75 68.15 55323.10 88888.00 2008-04-23 00:48:09.250 114 12521.73 68.12 55323.10 88888.00 2008-04-23 00:48:09.375 114 12521.75 68.10 55323.07 88888.00 2008-04-23 00:48:09.500 114 12521.77 68.12 55323.07 88888.00 2008-04-23 00:48:09.625 114 12521.73 68.12 55323.10 88888.00 2008-04-23 00:48:09.750 114 12521.75 68.12 55323.10 88888.00 2008-04-23 00:48:09.875 114 12521.70 68.10 55323.12 88888.00 2008-04-23 00:48:10.000 114 12521.75 68.20 55323.12 88888.00 2008-04-23 00:48:10.125 114 12521.83 68.22 55323.15 88888.00 2008-04-23 00:48:10.250 114 12521.88 68.22 55323.18 88888.00 2008-04-23 00:48:10.375 114 12521.85 68.22 55323.15 88888.00 2008-04-23 00:48:10.500 114 12521.80 68.17 55323.15 88888.00 2008-04-23 00:48:10.625 114 12521.80 68.10 55323.10 88888.00 2008-04-23 00:48:10.750 114 12521.85 68.08 55323.10 88888.00 2008-04-23 00:48:10.875 114 12521.80 68.05 55323.10 88888.00 2008-04-23 00:48:11.000 114 12521.85 68.10 55323.12 88888.00 2008-04-23 00:48:11.125 114 12521.83 68.05 55323.18 88888.00 2008-04-23 00:48:11.250 114 12521.77 68.03 55323.12 88888.00 2008-04-23 00:48:11.375 114 12521.88 68.00 55323.10 88888.00 2008-04-23 00:48:11.500 114 12521.90 68.03 55323.12 88888.00 2008-04-23 00:48:11.625 114 12521.88 68.05 55323.12 88888.00 2008-04-23 00:48:11.750 114 12521.77 68.03 55323.15 88888.00 2008-04-23 00:48:11.875 114 12521.77 68.03 55323.12 88888.00 2008-04-23 00:48:12.000 114 12521.80 68.03 55323.15 88888.00 2008-04-23 00:48:12.125 114 12521.88 68.08 55323.15 88888.00 2008-04-23 00:48:12.250 114 12521.85 68.03 55323.12 88888.00 2008-04-23 00:48:12.375 114 12521.88 68.00 55323.12 88888.00 2008-04-23 00:48:12.500 114 12521.88 68.05 55323.12 88888.00 2008-04-23 00:48:12.625 114 12521.85 68.03 55323.12 88888.00 2008-04-23 00:48:12.750 114 12521.85 68.00 55323.12 88888.00 2008-04-23 00:48:12.875 114 12521.90 67.97 55323.10 88888.00 2008-04-23 00:48:13.000 114 12521.92 68.00 55323.10 88888.00 2008-04-23 00:48:13.125 114 12521.90 68.03 55323.18 88888.00 2008-04-23 00:48:13.250 114 12521.92 68.05 55323.18 88888.00 2008-04-23 00:48:13.375 114 12521.92 68.05 55323.15 88888.00 2008-04-23 00:48:13.500 114 12521.80 68.03 55323.12 88888.00 2008-04-23 00:48:13.625 114 12521.90 68.08 55323.15 88888.00 2008-04-23 00:48:13.750 114 12521.95 68.05 55323.12 88888.00 2008-04-23 00:48:13.875 114 12521.88 67.97 55323.12 88888.00 2008-04-23 00:48:14.000 114 12521.83 67.95 55323.07 88888.00 2008-04-23 00:48:14.125 114 12521.85 67.97 55323.12 88888.00 2008-04-23 00:48:14.250 114 12521.88 67.97 55323.12 88888.00 2008-04-23 00:48:14.375 114 12521.92 67.92 55323.12 88888.00 2008-04-23 00:48:14.500 114 12521.88 67.95 55323.15 88888.00 2008-04-23 00:48:14.625 114 12521.85 68.00 55323.12 88888.00 2008-04-23 00:48:14.750 114 12521.85 68.03 55323.15 88888.00 2008-04-23 00:48:14.875 114 12521.85 68.00 55323.12 88888.00 2008-04-23 00:48:15.000 114 12521.88 67.97 55323.12 88888.00 2008-04-23 00:48:15.125 114 12521.90 68.00 55323.18 88888.00 2008-04-23 00:48:15.250 114 12521.85 68.03 55323.15 88888.00 2008-04-23 00:48:15.375 114 12521.77 68.00 55323.12 88888.00 2008-04-23 00:48:15.500 114 12521.83 68.00 55323.12 88888.00 2008-04-23 00:48:15.625 114 12521.88 68.00 55323.15 88888.00 2008-04-23 00:48:15.750 114 12521.85 68.00 55323.15 88888.00 2008-04-23 00:48:15.875 114 12521.88 67.97 55323.15 88888.00 2008-04-23 00:48:16.000 114 12521.92 67.97 55323.12 88888.00 2008-04-23 00:48:16.125 114 12522.00 68.00 55323.15 88888.00 2008-04-23 00:48:16.250 114 12522.00 67.95 55323.15 88888.00 2008-04-23 00:48:16.375 114 12521.95 67.95 55323.12 88888.00 2008-04-23 00:48:16.500 114 12521.83 67.95 55323.12 88888.00 2008-04-23 00:48:16.625 114 12521.80 67.95 55323.10 88888.00 2008-04-23 00:48:16.750 114 12521.88 67.95 55323.10 88888.00 2008-04-23 00:48:16.875 114 12521.85 67.97 55323.12 88888.00 2008-04-23 00:48:17.000 114 12521.95 68.00 55323.15 88888.00 2008-04-23 00:48:17.125 114 12522.05 68.03 55323.15 88888.00 2008-04-23 00:48:17.250 114 12522.00 68.00 55323.10 88888.00 2008-04-23 00:48:17.375 114 12522.05 68.00 55323.12 88888.00 2008-04-23 00:48:17.500 114 12522.10 68.00 55323.12 88888.00 2008-04-23 00:48:17.625 114 12522.05 67.95 55323.10 88888.00 2008-04-23 00:48:17.750 114 12521.92 67.92 55323.10 88888.00 2008-04-23 00:48:17.875 114 12521.95 67.92 55323.10 88888.00 2008-04-23 00:48:18.000 114 12521.92 67.85 55323.05 88888.00 2008-04-23 00:48:18.125 114 12521.98 67.90 55323.05 88888.00 2008-04-23 00:48:18.250 114 12522.05 68.00 55323.12 88888.00 2008-04-23 00:48:18.375 114 12522.08 68.05 55323.12 88888.00 2008-04-23 00:48:18.500 114 12522.02 68.00 55323.12 88888.00 2008-04-23 00:48:18.625 114 12522.08 67.97 55323.12 88888.00 2008-04-23 00:48:18.750 114 12522.10 68.00 55323.15 88888.00 2008-04-23 00:48:18.875 114 12522.15 68.03 55323.15 88888.00 2008-04-23 00:48:19.000 114 12522.12 68.00 55323.07 88888.00 2008-04-23 00:48:19.125 114 12522.08 68.00 55323.10 88888.00 2008-04-23 00:48:19.250 114 12522.00 68.03 55323.10 88888.00 2008-04-23 00:48:19.375 114 12522.00 68.03 55323.10 88888.00 2008-04-23 00:48:19.500 114 12522.08 68.03 55323.07 88888.00 2008-04-23 00:48:19.625 114 12522.10 68.03 55323.05 88888.00 2008-04-23 00:48:19.750 114 12522.15 67.97 55323.07 88888.00 2008-04-23 00:48:19.875 114 12522.12 67.97 55323.07 88888.00 2008-04-23 00:48:20.000 114 12522.15 68.00 55323.07 88888.00 2008-04-23 00:48:20.125 114 12522.12 68.00 55323.12 88888.00 2008-04-23 00:48:20.250 114 12522.05 67.97 55323.12 88888.00 2008-04-23 00:48:20.375 114 12522.02 67.97 55323.10 88888.00 2008-04-23 00:48:20.500 114 12522.10 67.97 55323.07 88888.00 2008-04-23 00:48:20.625 114 12522.17 68.00 55323.10 88888.00 2008-04-23 00:48:20.750 114 12522.12 68.05 55323.05 88888.00 2008-04-23 00:48:20.875 114 12522.05 68.03 55323.05 88888.00 2008-04-23 00:48:21.000 114 12522.05 67.97 55323.03 88888.00 2008-04-23 00:48:21.125 114 12522.02 67.92 55323.05 88888.00 2008-04-23 00:48:21.250 114 12522.02 67.92 55323.05 88888.00 2008-04-23 00:48:21.375 114 12522.05 68.00 55323.05 88888.00 2008-04-23 00:48:21.500 114 12522.05 68.03 55323.07 88888.00 2008-04-23 00:48:21.625 114 12522.02 68.00 55323.03 88888.00 2008-04-23 00:48:21.750 114 12522.08 68.03 55323.07 88888.00 2008-04-23 00:48:21.875 114 12522.08 68.00 55323.05 88888.00 2008-04-23 00:48:22.000 114 12522.05 68.03 55323.03 88888.00 2008-04-23 00:48:22.125 114 12522.02 68.00 55323.03 88888.00 2008-04-23 00:48:22.250 114 12522.02 67.97 55323.05 88888.00 2008-04-23 00:48:22.375 114 12522.10 68.00 55323.03 88888.00 2008-04-23 00:48:22.500 114 12522.17 68.05 55323.07 88888.00 2008-04-23 00:48:22.625 114 12522.17 68.03 55323.07 88888.00 2008-04-23 00:48:22.750 114 12522.20 68.03 55323.07 88888.00 2008-04-23 00:48:22.875 114 12522.17 68.00 55323.03 88888.00 2008-04-23 00:48:23.000 114 12522.15 68.03 55323.03 88888.00 2008-04-23 00:48:23.125 114 12522.15 68.03 55323.05 88888.00 2008-04-23 00:48:23.250 114 12522.20 68.05 55323.07 88888.00 2008-04-23 00:48:23.375 114 12522.23 68.05 55323.03 88888.00 2008-04-23 00:48:23.500 114 12522.15 68.03 55323.03 88888.00 2008-04-23 00:48:23.625 114 12522.12 68.03 55323.03 88888.00 2008-04-23 00:48:23.750 114 12522.12 68.00 55323.05 88888.00 2008-04-23 00:48:23.875 114 12522.20 68.03 55323.05 88888.00 2008-04-23 00:48:24.000 114 12522.33 68.08 55323.07 88888.00 2008-04-23 00:48:24.125 114 12522.25 68.05 55323.03 88888.00 2008-04-23 00:48:24.250 114 12522.08 68.03 55323.05 88888.00 2008-04-23 00:48:24.375 114 12522.05 68.03 55323.05 88888.00 2008-04-23 00:48:24.500 114 12522.10 68.05 55323.03 88888.00 2008-04-23 00:48:24.625 114 12522.08 68.05 55323.03 88888.00 2008-04-23 00:48:24.750 114 12522.15 68.05 55323.05 88888.00 2008-04-23 00:48:24.875 114 12522.17 68.05 55323.07 88888.00 2008-04-23 00:48:25.000 114 12522.17 68.05 55323.05 88888.00 2008-04-23 00:48:25.125 114 12522.05 68.03 55323.00 88888.00 2008-04-23 00:48:25.250 114 12522.00 67.95 55322.97 88888.00 2008-04-23 00:48:25.375 114 12522.10 67.97 55322.97 88888.00 2008-04-23 00:48:25.500 114 12522.15 68.08 55323.07 88888.00 2008-04-23 00:48:25.625 114 12522.23 68.08 55323.12 88888.00 2008-04-23 00:48:25.750 114 12522.23 68.05 55323.10 88888.00 2008-04-23 00:48:25.875 114 12522.17 68.03 55323.07 88888.00 2008-04-23 00:48:26.000 114 12522.15 68.00 55323.05 88888.00 2008-04-23 00:48:26.125 114 12522.12 67.95 55323.05 88888.00 2008-04-23 00:48:26.250 114 12522.08 67.95 55323.03 88888.00 2008-04-23 00:48:26.375 114 12522.12 68.00 55323.05 88888.00 2008-04-23 00:48:26.500 114 12522.15 68.08 55323.05 88888.00 2008-04-23 00:48:26.625 114 12522.17 68.03 55323.07 88888.00 2008-04-23 00:48:26.750 114 12522.20 68.03 55323.07 88888.00 2008-04-23 00:48:26.875 114 12522.23 68.05 55323.05 88888.00 2008-04-23 00:48:27.000 114 12522.23 68.05 55323.03 88888.00 2008-04-23 00:48:27.125 114 12522.20 68.03 55323.00 88888.00 2008-04-23 00:48:27.250 114 12522.17 68.00 55322.97 88888.00 2008-04-23 00:48:27.375 114 12522.27 68.03 55322.97 88888.00 2008-04-23 00:48:27.500 114 12522.27 68.08 55323.00 88888.00 2008-04-23 00:48:27.625 114 12522.33 68.03 55323.00 88888.00 2008-04-23 00:48:27.750 114 12522.30 67.97 55322.97 88888.00 2008-04-23 00:48:27.875 114 12522.35 68.03 55322.97 88888.00 2008-04-23 00:48:28.000 114 12522.38 68.10 55323.00 88888.00 2008-04-23 00:48:28.125 114 12522.38 68.05 55323.00 88888.00 2008-04-23 00:48:28.250 114 12522.40 68.05 55322.97 88888.00 2008-04-23 00:48:28.375 114 12522.42 68.05 55322.97 88888.00 2008-04-23 00:48:28.500 114 12522.40 68.03 55323.00 88888.00 2008-04-23 00:48:28.625 114 12522.40 68.03 55323.00 88888.00 2008-04-23 00:48:28.750 114 12522.45 68.10 55323.03 88888.00 2008-04-23 00:48:28.875 114 12522.45 68.08 55323.03 88888.00 2008-04-23 00:48:29.000 114 12522.40 68.03 55323.00 88888.00 2008-04-23 00:48:29.125 114 12522.40 68.00 55322.97 88888.00 2008-04-23 00:48:29.250 114 12522.40 68.03 55322.97 88888.00 2008-04-23 00:48:29.375 114 12522.45 68.08 55323.00 88888.00 2008-04-23 00:48:29.500 114 12522.45 68.03 55323.03 88888.00 2008-04-23 00:48:29.625 114 12522.50 68.03 55323.00 88888.00 2008-04-23 00:48:29.750 114 12522.58 68.10 55323.05 88888.00 2008-04-23 00:48:29.875 114 12522.55 68.10 55323.03 88888.00 2008-04-23 00:48:30.000 114 12522.45 68.05 55323.03 88888.00 2008-04-23 00:48:30.125 114 12522.50 68.03 55323.03 88888.00 2008-04-23 00:48:30.250 114 12522.50 67.97 55323.00 88888.00 2008-04-23 00:48:30.375 114 12522.48 67.95 55322.97 88888.00 2008-04-23 00:48:30.500 114 12522.50 68.00 55322.97 88888.00 2008-04-23 00:48:30.625 114 12522.58 68.03 55323.00 88888.00 2008-04-23 00:48:30.750 114 12522.62 68.00 55323.03 88888.00 2008-04-23 00:48:30.875 114 12522.60 68.00 55322.97 88888.00 2008-04-23 00:48:31.000 114 12522.52 67.97 55322.97 88888.00 2008-04-23 00:48:31.125 114 12522.55 68.00 55323.00 88888.00 2008-04-23 00:48:31.250 114 12522.48 68.00 55322.97 88888.00 2008-04-23 00:48:31.375 114 12522.48 67.95 55322.93 88888.00 2008-04-23 00:48:31.500 114 12522.52 68.00 55322.95 88888.00 2008-04-23 00:48:31.625 114 12522.60 68.05 55323.00 88888.00 2008-04-23 00:48:31.750 114 12522.58 68.03 55322.97 88888.00 2008-04-23 00:48:31.875 114 12522.55 68.00 55322.95 88888.00 2008-04-23 00:48:32.000 114 12522.65 68.03 55322.95 88888.00 2008-04-23 00:48:32.125 114 12522.67 68.08 55323.00 88888.00 2008-04-23 00:48:32.250 114 12522.65 68.00 55322.97 88888.00 2008-04-23 00:48:32.375 114 12522.62 67.97 55322.95 88888.00 2008-04-23 00:48:32.500 114 12522.70 68.05 55322.95 88888.00 2008-04-23 00:48:32.625 114 12522.73 68.08 55322.97 88888.00 2008-04-23 00:48:32.750 114 12522.73 68.05 55322.97 88888.00 2008-04-23 00:48:32.875 114 12522.65 68.03 55322.93 88888.00 2008-04-23 00:48:33.000 114 12522.70 68.03 55322.95 88888.00 2008-04-23 00:48:33.125 114 12522.77 68.05 55322.97 88888.00 2008-04-23 00:48:33.250 114 12522.73 68.00 55322.93 88888.00 2008-04-23 00:48:33.375 114 12522.80 68.03 55322.95 88888.00 2008-04-23 00:48:33.500 114 12522.80 68.08 55322.93 88888.00 2008-04-23 00:48:33.625 114 12522.75 68.00 55322.93 88888.00 2008-04-23 00:48:33.750 114 12522.75 68.03 55322.93 88888.00 2008-04-23 00:48:33.875 114 12522.70 68.05 55323.00 88888.00 2008-04-23 00:48:34.000 114 12522.77 68.05 55323.00 88888.00 2008-04-23 00:48:34.125 114 12522.73 68.00 55322.95 88888.00 2008-04-23 00:48:34.250 114 12522.73 67.97 55322.97 88888.00 2008-04-23 00:48:34.375 114 12522.77 68.03 55322.95 88888.00 2008-04-23 00:48:34.500 114 12522.80 68.00 55322.93 88888.00 2008-04-23 00:48:34.625 114 12522.83 68.00 55322.93 88888.00 2008-04-23 00:48:34.750 114 12522.80 68.03 55322.93 88888.00 2008-04-23 00:48:34.875 114 12522.85 68.05 55322.90 88888.00 2008-04-23 00:48:35.000 114 12522.80 68.00 55322.90 88888.00 2008-04-23 00:48:35.125 114 12522.80 67.95 55322.93 88888.00 2008-04-23 00:48:35.250 114 12522.75 67.92 55322.93 88888.00 2008-04-23 00:48:35.375 114 12522.77 67.95 55322.90 88888.00 2008-04-23 00:48:35.500 114 12522.83 67.97 55322.90 88888.00 2008-04-23 00:48:35.625 114 12522.83 67.92 55322.93 88888.00 2008-04-23 00:48:35.750 114 12522.83 67.92 55322.90 88888.00 2008-04-23 00:48:35.875 114 12522.85 68.00 55322.93 88888.00 2008-04-23 00:48:36.000 114 12522.90 67.97 55322.90 88888.00 2008-04-23 00:48:36.125 114 12522.95 67.92 55322.90 88888.00 2008-04-23 00:48:36.250 114 12522.88 67.92 55322.93 88888.00 2008-04-23 00:48:36.375 114 12522.88 68.00 55322.95 88888.00 2008-04-23 00:48:36.500 114 12522.90 68.03 55322.97 88888.00 2008-04-23 00:48:36.625 114 12522.90 68.00 55322.97 88888.00 2008-04-23 00:48:36.750 114 12522.90 68.03 55322.95 88888.00 2008-04-23 00:48:36.875 114 12522.88 67.97 55322.93 88888.00 2008-04-23 00:48:37.000 114 12522.88 67.97 55322.95 88888.00 2008-04-23 00:48:37.125 114 12523.00 68.05 55322.93 88888.00 2008-04-23 00:48:37.250 114 12523.00 68.08 55322.95 88888.00 2008-04-23 00:48:37.375 114 12522.95 68.03 55322.93 88888.00 2008-04-23 00:48:37.500 114 12522.92 67.95 55322.90 88888.00 2008-04-23 00:48:37.625 114 12522.95 67.95 55322.93 88888.00 2008-04-23 00:48:37.750 114 12522.98 68.00 55322.97 88888.00 2008-04-23 00:48:37.875 114 12523.00 68.03 55322.97 88888.00 2008-04-23 00:48:38.000 114 12522.92 67.95 55322.95 88888.00 2008-04-23 00:48:38.125 114 12522.95 67.92 55322.93 88888.00 2008-04-23 00:48:38.250 114 12522.98 67.97 55322.97 88888.00 2008-04-23 00:48:38.375 114 12523.08 68.05 55323.00 88888.00 2008-04-23 00:48:38.500 114 12523.05 68.00 55322.95 88888.00 2008-04-23 00:48:38.625 114 12523.05 67.97 55322.95 88888.00 2008-04-23 00:48:38.750 114 12523.08 68.00 55322.93 88888.00 2008-04-23 00:48:38.875 114 12523.10 67.95 55322.95 88888.00 2008-04-23 00:48:39.000 114 12523.10 67.95 55322.93 88888.00 2008-04-23 00:48:39.125 114 12523.12 68.00 55322.95 88888.00 2008-04-23 00:48:39.250 114 12523.10 67.97 55322.95 88888.00 2008-04-23 00:48:39.375 114 12523.10 67.95 55322.93 88888.00 2008-04-23 00:48:39.500 114 12523.08 67.95 55322.93 88888.00 2008-04-23 00:48:39.625 114 12523.17 67.95 55322.93 88888.00 2008-04-23 00:48:39.750 114 12523.12 67.92 55322.90 88888.00 2008-04-23 00:48:39.875 114 12523.12 67.92 55322.93 88888.00 2008-04-23 00:48:40.000 114 12523.20 67.95 55322.93 88888.00 2008-04-23 00:48:40.125 114 12523.20 67.95 55322.90 88888.00 2008-04-23 00:48:40.250 114 12523.25 67.97 55322.93 88888.00 2008-04-23 00:48:40.375 114 12523.30 68.00 55322.95 88888.00 2008-04-23 00:48:40.500 114 12523.20 67.95 55322.93 88888.00 2008-04-23 00:48:40.625 114 12523.20 67.88 55322.93 88888.00 2008-04-23 00:48:40.750 114 12523.23 67.92 55322.90 88888.00 2008-04-23 00:48:40.875 114 12523.25 67.95 55322.90 88888.00 2008-04-23 00:48:41.000 114 12523.27 67.97 55322.93 88888.00 2008-04-23 00:48:41.125 114 12523.23 67.97 55322.93 88888.00 2008-04-23 00:48:41.250 114 12523.23 67.92 55322.93 88888.00 2008-04-23 00:48:41.375 114 12523.33 67.90 55322.95 88888.00 2008-04-23 00:48:41.500 114 12523.33 67.88 55322.90 88888.00 2008-04-23 00:48:41.625 114 12523.30 67.90 55322.90 88888.00 2008-04-23 00:48:41.750 114 12523.35 67.95 55322.90 88888.00 2008-04-23 00:48:41.875 114 12523.35 67.92 55322.90 88888.00 2008-04-23 00:48:42.000 114 12523.30 67.95 55322.90 88888.00 2008-04-23 00:48:42.125 114 12523.33 67.95 55322.93 88888.00 2008-04-23 00:48:42.250 114 12523.33 67.92 55322.93 88888.00 2008-04-23 00:48:42.375 114 12523.27 67.90 55322.90 88888.00 2008-04-23 00:48:42.500 114 12523.30 67.88 55322.90 88888.00 2008-04-23 00:48:42.625 114 12523.35 67.90 55322.93 88888.00 2008-04-23 00:48:42.750 114 12523.30 67.90 55322.93 88888.00 2008-04-23 00:48:42.875 114 12523.33 67.90 55322.93 88888.00 2008-04-23 00:48:43.000 114 12523.35 67.90 55322.90 88888.00 2008-04-23 00:48:43.125 114 12523.35 67.90 55322.90 88888.00 2008-04-23 00:48:43.250 114 12523.30 67.83 55322.90 88888.00 2008-04-23 00:48:43.375 114 12523.35 67.88 55322.95 88888.00 2008-04-23 00:48:43.500 114 12523.27 67.85 55322.95 88888.00 2008-04-23 00:48:43.625 114 12523.30 67.85 55322.93 88888.00 2008-04-23 00:48:43.750 114 12523.40 67.90 55322.90 88888.00 2008-04-23 00:48:43.875 114 12523.42 67.92 55322.88 88888.00 2008-04-23 00:48:44.000 114 12523.48 67.90 55322.88 88888.00 2008-04-23 00:48:44.125 114 12523.42 67.88 55322.82 88888.00 2008-04-23 00:48:44.250 114 12523.40 67.85 55322.88 88888.00 2008-04-23 00:48:44.375 114 12523.40 67.80 55322.88 88888.00 2008-04-23 00:48:44.500 114 12523.38 67.83 55322.90 88888.00 2008-04-23 00:48:44.625 114 12523.38 67.90 55322.90 88888.00 2008-04-23 00:48:44.750 114 12523.48 67.88 55322.88 88888.00 2008-04-23 00:48:44.875 114 12523.48 67.78 55322.85 88888.00 2008-04-23 00:48:45.000 114 12523.42 67.80 55322.85 88888.00 2008-04-23 00:48:45.125 114 12523.38 67.85 55322.88 88888.00 2008-04-23 00:48:45.250 114 12523.35 67.83 55322.90 88888.00 2008-04-23 00:48:45.375 114 12523.40 67.85 55322.88 88888.00 2008-04-23 00:48:45.500 114 12523.42 67.83 55322.85 88888.00 2008-04-23 00:48:45.625 114 12523.52 67.85 55322.88 88888.00 2008-04-23 00:48:45.750 114 12523.52 67.90 55322.93 88888.00 2008-04-23 00:48:45.875 114 12523.50 67.88 55322.88 88888.00 2008-04-23 00:48:46.000 114 12523.45 67.83 55322.85 88888.00 2008-04-23 00:48:46.125 114 12523.45 67.83 55322.88 88888.00 2008-04-23 00:48:46.250 114 12523.52 67.85 55322.93 88888.00 2008-04-23 00:48:46.375 114 12523.58 67.95 55322.93 88888.00 2008-04-23 00:48:46.500 114 12523.50 67.90 55322.90 88888.00 2008-04-23 00:48:46.625 114 12523.50 67.83 55322.90 88888.00 2008-04-23 00:48:46.750 114 12523.58 67.83 55322.90 88888.00 2008-04-23 00:48:46.875 114 12523.62 67.85 55322.95 88888.00 2008-04-23 00:48:47.000 114 12523.58 67.88 55322.93 88888.00 2008-04-23 00:48:47.125 114 12523.58 67.85 55322.93 88888.00 2008-04-23 00:48:47.250 114 12523.60 67.83 55322.85 88888.00 2008-04-23 00:48:47.375 114 12523.60 67.85 55322.85 88888.00 2008-04-23 00:48:47.500 114 12523.73 67.88 55322.85 88888.00 2008-04-23 00:48:47.625 114 12523.70 67.88 55322.85 88888.00 2008-04-23 00:48:47.750 114 12523.73 67.83 55322.90 88888.00 2008-04-23 00:48:47.875 114 12523.75 67.83 55322.88 88888.00 2008-04-23 00:48:48.000 114 12523.73 67.85 55322.88 88888.00 2008-04-23 00:48:48.125 114 12523.85 67.88 55322.90 88888.00 2008-04-23 00:48:48.250 114 12523.80 67.75 55322.85 88888.00 2008-04-23 00:48:48.375 114 12523.70 67.67 55322.80 88888.00 2008-04-23 00:48:48.500 114 12523.65 67.75 55322.82 88888.00 2008-04-23 00:48:48.625 114 12523.65 67.83 55322.82 88888.00 2008-04-23 00:48:48.750 114 12523.70 67.80 55322.85 88888.00 2008-04-23 00:48:48.875 114 12523.73 67.75 55322.82 88888.00 2008-04-23 00:48:49.000 114 12523.80 67.80 55322.82 88888.00 2008-04-23 00:48:49.125 114 12523.88 67.83 55322.85 88888.00 2008-04-23 00:48:49.250 114 12523.80 67.78 55322.85 88888.00 2008-04-23 00:48:49.375 114 12523.80 67.80 55322.85 88888.00 2008-04-23 00:48:49.500 114 12523.83 67.80 55322.82 88888.00 2008-04-23 00:48:49.625 114 12523.77 67.78 55322.82 88888.00 2008-04-23 00:48:49.750 114 12523.83 67.83 55322.85 88888.00 2008-04-23 00:48:49.875 114 12523.88 67.83 55322.88 88888.00 2008-04-23 00:48:50.000 114 12523.75 67.72 55322.82 88888.00 2008-04-23 00:48:50.125 114 12523.75 67.75 55322.82 88888.00 2008-04-23 00:48:50.250 114 12523.75 67.80 55322.85 88888.00 2008-04-23 00:48:50.375 114 12523.73 67.80 55322.85 88888.00 2008-04-23 00:48:50.500 114 12523.77 67.78 55322.85 88888.00 2008-04-23 00:48:50.625 114 12523.88 67.85 55322.88 88888.00 2008-04-23 00:48:50.750 114 12523.88 67.85 55322.88 88888.00 2008-04-23 00:48:50.875 114 12523.83 67.78 55322.82 88888.00 2008-04-23 00:48:51.000 114 12523.77 67.70 55322.80 88888.00 2008-04-23 00:48:51.125 114 12523.80 67.72 55322.80 88888.00 2008-04-23 00:48:51.250 114 12523.83 67.75 55322.85 88888.00 2008-04-23 00:48:51.375 114 12523.88 67.75 55322.85 88888.00 2008-04-23 00:48:51.500 114 12523.88 67.78 55322.82 88888.00 2008-04-23 00:48:51.625 114 12523.90 67.75 55322.82 88888.00 2008-04-23 00:48:51.750 114 12523.90 67.72 55322.82 88888.00 2008-04-23 00:48:51.875 114 12523.88 67.72 55322.85 88888.00 2008-04-23 00:48:52.000 114 12523.90 67.75 55322.82 88888.00 2008-04-23 00:48:52.125 114 12523.92 67.78 55322.85 88888.00 2008-04-23 00:48:52.250 114 12523.92 67.80 55322.88 88888.00 2008-04-23 00:48:52.375 114 12523.95 67.80 55322.85 88888.00 2008-04-23 00:48:52.500 114 12523.88 67.72 55322.85 88888.00 2008-04-23 00:48:52.625 114 12523.90 67.70 55322.88 88888.00 2008-04-23 00:48:52.750 114 12523.88 67.70 55322.85 88888.00 2008-04-23 00:48:52.875 114 12523.85 67.72 55322.82 88888.00 2008-04-23 00:48:53.000 114 12523.80 67.67 55322.82 88888.00 2008-04-23 00:48:53.125 114 12523.85 67.67 55322.82 88888.00 2008-04-23 00:48:53.250 114 12523.92 67.72 55322.88 88888.00 2008-04-23 00:48:53.375 114 12523.98 67.80 55322.88 88888.00 2008-04-23 00:48:53.500 114 12523.98 67.75 55322.88 88888.00 2008-04-23 00:48:53.625 114 12523.98 67.72 55322.85 88888.00 2008-04-23 00:48:53.750 114 12524.00 67.75 55322.85 88888.00 2008-04-23 00:48:53.875 114 12524.00 67.72 55322.88 88888.00 2008-04-23 00:48:54.000 114 12524.02 67.78 55322.90 88888.00 2008-04-23 00:48:54.125 114 12524.05 67.78 55322.88 88888.00 2008-04-23 00:48:54.250 114 12524.05 67.83 55322.88 88888.00 2008-04-23 00:48:54.375 114 12524.08 67.75 55322.85 88888.00 2008-04-23 00:48:54.500 114 12523.98 67.75 55322.88 88888.00 2008-04-23 00:48:54.625 114 12523.98 67.78 55322.90 88888.00 2008-04-23 00:48:54.750 114 12524.02 67.83 55322.88 88888.00 2008-04-23 00:48:54.875 114 12523.95 67.80 55322.82 88888.00 2008-04-23 00:48:55.000 114 12523.90 67.75 55322.85 88888.00 2008-04-23 00:48:55.125 114 12523.92 67.75 55322.90 88888.00 2008-04-23 00:48:55.250 114 12523.92 67.78 55322.88 88888.00 2008-04-23 00:48:55.375 114 12523.95 67.80 55322.93 88888.00 2008-04-23 00:48:55.500 114 12524.05 67.83 55322.95 88888.00 2008-04-23 00:48:55.625 114 12524.00 67.85 55322.93 88888.00 2008-04-23 00:48:55.750 114 12523.90 67.75 55322.90 88888.00 2008-04-23 00:48:55.875 114 12523.83 67.65 55322.88 88888.00 2008-04-23 00:48:56.000 114 12523.88 67.72 55322.90 88888.00 2008-04-23 00:48:56.125 114 12523.98 67.78 55322.93 88888.00 2008-04-23 00:48:56.250 114 12523.95 67.78 55322.90 88888.00 2008-04-23 00:48:56.375 114 12523.95 67.83 55322.90 88888.00 2008-04-23 00:48:56.500 114 12523.98 67.80 55322.93 88888.00 2008-04-23 00:48:56.625 114 12523.95 67.78 55322.95 88888.00 2008-04-23 00:48:56.750 114 12523.95 67.78 55322.90 88888.00 2008-04-23 00:48:56.875 114 12523.98 67.75 55322.88 88888.00 2008-04-23 00:48:57.000 114 12523.98 67.75 55322.88 88888.00 2008-04-23 00:48:57.125 114 12523.92 67.78 55322.90 88888.00 2008-04-23 00:48:57.250 114 12523.85 67.70 55322.88 88888.00 2008-04-23 00:48:57.375 114 12523.80 67.67 55322.85 88888.00 2008-04-23 00:48:57.500 114 12523.88 67.75 55322.88 88888.00 2008-04-23 00:48:57.625 114 12523.90 67.70 55322.90 88888.00 2008-04-23 00:48:57.750 114 12523.90 67.75 55322.88 88888.00 2008-04-23 00:48:57.875 114 12523.92 67.78 55322.88 88888.00 2008-04-23 00:48:58.000 114 12523.95 67.75 55322.90 88888.00 2008-04-23 00:48:58.125 114 12523.95 67.80 55322.95 88888.00 2008-04-23 00:48:58.250 114 12523.90 67.78 55322.90 88888.00 2008-04-23 00:48:58.375 114 12523.88 67.75 55322.93 88888.00 2008-04-23 00:48:58.500 114 12523.90 67.72 55322.93 88888.00 2008-04-23 00:48:58.625 114 12523.92 67.80 55322.95 88888.00 2008-04-23 00:48:58.750 114 12523.95 67.85 55322.95 88888.00 2008-04-23 00:48:58.875 114 12523.88 67.80 55322.93 88888.00 2008-04-23 00:48:59.000 114 12523.85 67.78 55322.88 88888.00 2008-04-23 00:48:59.125 114 12523.90 67.83 55322.93 88888.00 2008-04-23 00:48:59.250 114 12523.88 67.80 55322.90 88888.00 2008-04-23 00:48:59.375 114 12523.85 67.80 55322.90 88888.00 2008-04-23 00:48:59.500 114 12523.85 67.83 55322.93 88888.00 2008-04-23 00:48:59.625 114 12523.83 67.75 55322.90 88888.00 2008-04-23 00:48:59.750 114 12523.83 67.75 55322.90 88888.00 2008-04-23 00:48:59.875 114 12523.88 67.72 55322.90 88888.00 2008-04-23 00:49:00.000 114 12523.85 67.78 55322.90 88888.00 2008-04-23 00:49:00.125 114 12523.88 67.85 55322.95 88888.00 2008-04-23 00:49:00.250 114 12523.88 67.80 55322.93 88888.00 2008-04-23 00:49:00.375 114 12523.95 67.85 55322.93 88888.00 2008-04-23 00:49:00.500 114 12523.98 67.85 55322.93 88888.00 2008-04-23 00:49:00.625 114 12523.92 67.85 55322.93 88888.00 2008-04-23 00:49:00.750 114 12523.85 67.78 55322.90 88888.00 2008-04-23 00:49:00.875 114 12523.77 67.70 55322.88 88888.00 2008-04-23 00:49:01.000 114 12523.83 67.78 55322.88 88888.00 2008-04-23 00:49:01.125 114 12523.85 67.88 55322.95 88888.00 2008-04-23 00:49:01.250 114 12523.83 67.90 55322.97 88888.00 2008-04-23 00:49:01.375 114 12523.73 67.85 55322.95 88888.00 2008-04-23 00:49:01.500 114 12523.75 67.88 55322.93 88888.00 2008-04-23 00:49:01.625 114 12523.80 67.85 55322.90 88888.00 2008-04-23 00:49:01.750 114 12523.83 67.85 55322.90 88888.00 2008-04-23 00:49:01.875 114 12523.75 67.80 55322.90 88888.00 2008-04-23 00:49:02.000 114 12523.73 67.78 55322.93 88888.00 2008-04-23 00:49:02.125 114 12523.77 67.78 55322.95 88888.00 2008-04-23 00:49:02.250 114 12523.85 67.90 55323.00 88888.00 2008-04-23 00:49:02.375 114 12523.88 67.85 55322.95 88888.00 2008-04-23 00:49:02.500 114 12523.85 67.83 55322.95 88888.00 2008-04-23 00:49:02.625 114 12523.77 67.85 55322.93 88888.00 2008-04-23 00:49:02.750 114 12523.83 67.90 55322.97 88888.00 2008-04-23 00:49:02.875 114 12523.77 67.83 55322.95 88888.00 2008-04-23 00:49:03.000 114 12523.80 67.85 55322.93 88888.00 2008-04-23 00:49:03.125 114 12523.88 67.92 55322.95 88888.00 2008-04-23 00:49:03.250 114 12523.88 67.88 55322.90 88888.00 2008-04-23 00:49:03.375 114 12523.90 67.83 55322.93 88888.00 2008-04-23 00:49:03.500 114 12523.92 67.90 55322.97 88888.00 2008-04-23 00:49:03.625 114 12523.92 67.90 55322.97 88888.00 2008-04-23 00:49:03.750 114 12523.95 67.90 55322.97 88888.00 2008-04-23 00:49:03.875 114 12524.00 67.88 55322.97 88888.00 2008-04-23 00:49:04.000 114 12523.95 67.88 55322.97 88888.00 2008-04-23 00:49:04.125 114 12523.90 67.88 55322.95 88888.00 2008-04-23 00:49:04.250 114 12523.85 67.85 55322.97 88888.00 2008-04-23 00:49:04.375 114 12523.90 67.90 55322.97 88888.00 2008-04-23 00:49:04.500 114 12523.85 67.85 55322.95 88888.00 2008-04-23 00:49:04.625 114 12523.80 67.85 55322.90 88888.00 2008-04-23 00:49:04.750 114 12523.85 67.90 55322.95 88888.00 2008-04-23 00:49:04.875 114 12523.92 67.90 55322.97 88888.00 2008-04-23 00:49:05.000 114 12523.90 67.97 55322.95 88888.00 2008-04-23 00:49:05.125 114 12523.80 67.97 55323.00 88888.00 2008-04-23 00:49:05.250 114 12523.77 67.92 55323.00 88888.00 2008-04-23 00:49:05.375 114 12523.88 67.92 55323.00 88888.00 2008-04-23 00:49:05.500 114 12523.98 67.92 55323.00 88888.00 2008-04-23 00:49:05.625 114 12523.92 67.92 55322.97 88888.00 2008-04-23 00:49:05.750 114 12523.92 67.95 55322.97 88888.00 2008-04-23 00:49:05.875 114 12523.98 67.95 55322.97 88888.00 2008-04-23 00:49:06.000 114 12523.92 67.90 55322.93 88888.00 2008-04-23 00:49:06.125 114 12523.83 67.90 55322.95 88888.00 2008-04-23 00:49:06.250 114 12523.80 67.88 55322.95 88888.00 2008-04-23 00:49:06.375 114 12523.88 67.90 55322.95 88888.00 2008-04-23 00:49:06.500 114 12523.88 67.92 55322.97 88888.00 2008-04-23 00:49:06.625 114 12523.83 67.97 55323.00 88888.00 2008-04-23 00:49:06.750 114 12523.83 67.92 55322.97 88888.00 2008-04-23 00:49:06.875 114 12523.83 67.90 55322.97 88888.00 2008-04-23 00:49:07.000 114 12523.85 67.92 55322.97 88888.00 2008-04-23 00:49:07.125 114 12523.70 67.92 55322.97 88888.00 2008-04-23 00:49:07.250 114 12523.67 68.00 55323.05 88888.00 2008-04-23 00:49:07.375 114 12523.77 68.03 55323.07 88888.00 2008-04-23 00:49:07.500 114 12523.80 68.00 55323.07 88888.00 2008-04-23 00:49:07.625 114 12523.77 68.00 55323.05 88888.00 2008-04-23 00:49:07.750 114 12523.77 67.95 55323.03 88888.00 2008-04-23 00:49:07.875 114 12523.85 67.97 55323.07 88888.00 2008-04-23 00:49:08.000 114 12523.88 68.00 55323.03 88888.00 2008-04-23 00:49:08.125 114 12523.83 67.95 55323.05 88888.00 2008-04-23 00:49:08.250 114 12523.83 67.95 55323.05 88888.00 2008-04-23 00:49:08.375 114 12523.83 67.95 55323.05 88888.00 2008-04-23 00:49:08.500 114 12523.80 67.92 55323.00 88888.00 2008-04-23 00:49:08.625 114 12523.75 67.88 55323.00 88888.00 2008-04-23 00:49:08.750 114 12523.77 67.90 55323.05 88888.00 2008-04-23 00:49:08.875 114 12523.77 67.92 55323.07 88888.00 2008-04-23 00:49:09.000 114 12523.83 67.95 55323.07 88888.00 2008-04-23 00:49:09.125 114 12523.88 68.00 55323.07 88888.00 2008-04-23 00:49:09.250 114 12523.83 67.95 55323.05 88888.00 2008-04-23 00:49:09.375 114 12523.77 67.97 55323.05 88888.00 2008-04-23 00:49:09.500 114 12523.70 67.97 55323.10 88888.00 2008-04-23 00:49:09.625 114 12523.80 67.92 55323.05 88888.00 2008-04-23 00:49:09.750 114 12523.83 67.92 55323.05 88888.00 2008-04-23 00:49:09.875 114 12523.77 67.95 55323.07 88888.00 2008-04-23 00:49:10.000 114 12523.80 67.97 55323.07 88888.00 2008-04-23 00:49:10.125 114 12523.80 67.97 55323.07 88888.00 2008-04-23 00:49:10.250 114 12523.77 67.92 55323.05 88888.00 2008-04-23 00:49:10.375 114 12523.85 67.92 55323.03 88888.00 2008-04-23 00:49:10.500 114 12523.90 67.97 55323.05 88888.00 2008-04-23 00:49:10.625 114 12523.85 68.00 55323.07 88888.00 2008-04-23 00:49:10.750 114 12523.77 67.97 55323.05 88888.00 2008-04-23 00:49:10.875 114 12523.83 68.00 55323.10 88888.00 2008-04-23 00:49:11.000 114 12523.90 68.03 55323.07 88888.00 2008-04-23 00:49:11.125 114 12523.83 68.00 55323.07 88888.00 2008-04-23 00:49:11.250 114 12523.73 67.95 55323.05 88888.00 2008-04-23 00:49:11.375 114 12523.70 67.90 55323.03 88888.00 2008-04-23 00:49:11.500 114 12523.73 67.92 55323.07 88888.00 2008-04-23 00:49:11.625 114 12523.73 68.00 55323.10 88888.00 2008-04-23 00:49:11.750 114 12523.70 67.95 55323.07 88888.00 2008-04-23 00:49:11.875 114 12523.65 67.97 55323.10 88888.00 2008-04-23 00:49:12.000 114 12523.73 68.03 55323.12 88888.00 2008-04-23 00:49:12.125 114 12523.73 68.00 55323.12 88888.00 2008-04-23 00:49:12.250 114 12523.58 68.00 55323.07 88888.00 2008-04-23 00:49:12.375 114 12523.52 68.03 55323.07 88888.00 2008-04-23 00:49:12.500 114 12523.58 68.00 55323.10 88888.00 2008-04-23 00:49:12.625 114 12523.62 67.95 55323.10 88888.00 2008-04-23 00:49:12.750 114 12523.58 67.97 55323.12 88888.00 2008-04-23 00:49:12.875 114 12523.65 68.10 55323.18 88888.00 2008-04-23 00:49:13.000 114 12523.67 68.08 55323.12 88888.00 2008-04-23 00:49:13.125 114 12523.62 67.97 55323.10 88888.00 2008-04-23 00:49:13.250 114 12523.60 67.95 55323.10 88888.00 2008-04-23 00:49:13.375 114 12523.62 67.97 55323.10 88888.00 2008-04-23 00:49:13.500 114 12523.62 68.00 55323.10 88888.00 2008-04-23 00:49:13.625 114 12523.60 68.05 55323.12 88888.00 2008-04-23 00:49:13.750 114 12523.58 68.05 55323.10 88888.00 2008-04-23 00:49:13.875 114 12523.48 67.95 55323.07 88888.00 2008-04-23 00:49:14.000 114 12523.52 67.95 55323.07 88888.00 2008-04-23 00:49:14.125 114 12523.55 67.95 55323.12 88888.00 2008-04-23 00:49:14.250 114 12523.45 67.95 55323.10 88888.00 2008-04-23 00:49:14.375 114 12523.50 67.92 55323.07 88888.00 2008-04-23 00:49:14.500 114 12523.45 67.92 55323.07 88888.00 2008-04-23 00:49:14.625 114 12523.48 67.90 55323.07 88888.00 2008-04-23 00:49:14.750 114 12523.45 67.95 55323.12 88888.00 2008-04-23 00:49:14.875 114 12523.40 67.95 55323.12 88888.00 2008-04-23 00:49:15.000 114 12523.48 67.97 55323.12 88888.00 2008-04-23 00:49:15.125 114 12523.58 68.00 55323.15 88888.00 2008-04-23 00:49:15.250 114 12523.52 68.00 55323.18 88888.00 2008-04-23 00:49:15.375 114 12523.52 68.00 55323.15 88888.00 2008-04-23 00:49:15.500 114 12523.52 68.00 55323.15 88888.00 2008-04-23 00:49:15.625 114 12523.50 68.00 55323.12 88888.00 2008-04-23 00:49:15.750 114 12523.50 68.03 55323.12 88888.00 2008-04-23 00:49:15.875 114 12523.50 68.03 55323.15 88888.00 2008-04-23 00:49:16.000 114 12523.50 67.97 55323.12 88888.00 2008-04-23 00:49:16.125 114 12523.42 67.95 55323.15 88888.00 2008-04-23 00:49:16.250 114 12523.42 67.95 55323.15 88888.00 2008-04-23 00:49:16.375 114 12523.48 67.97 55323.15 88888.00 2008-04-23 00:49:16.500 114 12523.45 67.92 55323.12 88888.00 2008-04-23 00:49:16.625 114 12523.50 67.92 55323.12 88888.00 2008-04-23 00:49:16.750 114 12523.55 68.03 55323.18 88888.00 2008-04-23 00:49:16.875 114 12523.52 68.05 55323.18 88888.00 2008-04-23 00:49:17.000 114 12523.52 68.03 55323.18 88888.00 2008-04-23 00:49:17.125 114 12523.55 68.05 55323.18 88888.00 2008-04-23 00:49:17.250 114 12523.42 68.03 55323.15 88888.00 2008-04-23 00:49:17.375 114 12523.48 68.05 55323.18 88888.00 2008-04-23 00:49:17.500 114 12523.45 68.00 55323.18 88888.00 2008-04-23 00:49:17.625 114 12523.50 68.03 55323.15 88888.00 2008-04-23 00:49:17.750 114 12523.50 68.03 55323.15 88888.00 2008-04-23 00:49:17.875 114 12523.50 68.03 55323.15 88888.00 2008-04-23 00:49:18.000 114 12523.50 68.08 55323.15 88888.00 2008-04-23 00:49:18.125 114 12523.48 68.10 55323.18 88888.00 2008-04-23 00:49:18.250 114 12523.45 68.05 55323.15 88888.00 2008-04-23 00:49:18.375 114 12523.48 67.97 55323.15 88888.00 2008-04-23 00:49:18.500 114 12523.40 67.97 55323.12 88888.00 2008-04-23 00:49:18.625 114 12523.40 68.00 55323.15 88888.00 2008-04-23 00:49:18.750 114 12523.38 68.00 55323.12 88888.00 2008-04-23 00:49:18.875 114 12523.48 68.03 55323.12 88888.00 2008-04-23 00:49:19.000 114 12523.45 68.05 55323.12 88888.00 2008-04-23 00:49:19.125 114 12523.38 68.05 55323.15 88888.00 2008-04-23 00:49:19.250 114 12523.38 68.05 55323.18 88888.00 2008-04-23 00:49:19.375 114 12523.35 68.05 55323.15 88888.00 2008-04-23 00:49:19.500 114 12523.35 68.05 55323.15 88888.00 2008-04-23 00:49:19.625 114 12523.30 68.05 55323.18 88888.00 2008-04-23 00:49:19.750 114 12523.30 68.05 55323.18 88888.00 2008-04-23 00:49:19.875 114 12523.27 68.03 55323.18 88888.00 2008-04-23 00:49:20.000 114 12523.27 67.97 55323.10 88888.00 2008-04-23 00:49:20.125 114 12523.30 67.97 55323.12 88888.00 2008-04-23 00:49:20.250 114 12523.35 68.03 55323.12 88888.00 2008-04-23 00:49:20.375 114 12523.38 68.03 55323.12 88888.00 2008-04-23 00:49:20.500 114 12523.35 68.00 55323.12 88888.00 2008-04-23 00:49:20.625 114 12523.35 68.08 55323.15 88888.00 2008-04-23 00:49:20.750 114 12523.35 68.10 55323.15 88888.00 2008-04-23 00:49:20.875 114 12523.30 68.08 55323.15 88888.00 2008-04-23 00:49:21.000 114 12523.25 68.03 55323.12 88888.00 2008-04-23 00:49:21.125 114 12523.30 68.08 55323.18 88888.00 2008-04-23 00:49:21.250 114 12523.38 68.12 55323.18 88888.00 2008-04-23 00:49:21.375 114 12523.40 68.15 55323.18 88888.00 2008-04-23 00:49:21.500 114 12523.35 68.17 55323.18 88888.00 2008-04-23 00:49:21.625 114 12523.38 68.10 55323.18 88888.00 2008-04-23 00:49:21.750 114 12523.33 68.05 55323.18 88888.00 2008-04-23 00:49:21.875 114 12523.27 68.05 55323.15 88888.00 2008-04-23 00:49:22.000 114 12523.23 68.03 55323.12 88888.00 2008-04-23 00:49:22.125 114 12523.27 68.08 55323.18 88888.00 2008-04-23 00:49:22.250 114 12523.30 68.10 55323.18 88888.00 2008-04-23 00:49:22.375 114 12523.30 68.08 55323.18 88888.00 2008-04-23 00:49:22.500 114 12523.20 68.05 55323.15 88888.00 2008-04-23 00:49:22.625 114 12523.20 68.12 55323.22 88888.00 2008-04-23 00:49:22.750 114 12523.20 68.10 55323.22 88888.00 2008-04-23 00:49:22.875 114 12523.20 68.05 55323.20 88888.00 2008-04-23 00:49:23.000 114 12523.17 68.08 55323.20 88888.00 2008-04-23 00:49:23.125 114 12523.25 68.10 55323.20 88888.00 2008-04-23 00:49:23.250 114 12523.33 68.08 55323.18 88888.00 2008-04-23 00:49:23.375 114 12523.35 68.08 55323.20 88888.00 2008-04-23 00:49:23.500 114 12523.33 68.08 55323.20 88888.00 2008-04-23 00:49:23.625 114 12523.33 68.10 55323.22 88888.00 2008-04-23 00:49:23.750 114 12523.40 68.17 55323.22 88888.00 2008-04-23 00:49:23.875 114 12523.38 68.12 55323.20 88888.00 2008-04-23 00:49:24.000 114 12523.38 68.10 55323.20 88888.00 2008-04-23 00:49:24.125 114 12523.42 68.15 55323.25 88888.00 2008-04-23 00:49:24.250 114 12523.35 68.10 55323.22 88888.00 2008-04-23 00:49:24.375 114 12523.40 68.10 55323.22 88888.00 2008-04-23 00:49:24.500 114 12523.42 68.15 55323.20 88888.00 2008-04-23 00:49:24.625 114 12523.42 68.12 55323.22 88888.00 2008-04-23 00:49:24.750 114 12523.40 68.15 55323.20 88888.00 2008-04-23 00:49:24.875 114 12523.35 68.10 55323.20 88888.00 2008-04-23 00:49:25.000 114 12523.38 68.15 55323.18 88888.00 2008-04-23 00:49:25.125 114 12523.38 68.17 55323.20 88888.00 2008-04-23 00:49:25.250 114 12523.40 68.20 55323.20 88888.00 2008-04-23 00:49:25.375 114 12523.38 68.15 55323.15 88888.00 2008-04-23 00:49:25.500 114 12523.40 68.15 55323.15 88888.00 2008-04-23 00:49:25.625 114 12523.40 68.15 55323.18 88888.00 2008-04-23 00:49:25.750 114 12523.45 68.12 55323.18 88888.00 2008-04-23 00:49:25.875 114 12523.55 68.17 55323.18 88888.00 2008-04-23 00:49:26.000 114 12523.58 68.22 55323.18 88888.00 2008-04-23 00:49:26.125 114 12523.48 68.20 55323.18 88888.00 2008-04-23 00:49:26.250 114 12523.33 68.10 55323.18 88888.00 2008-04-23 00:49:26.375 114 12523.35 68.17 55323.15 88888.00 2008-04-23 00:49:26.500 114 12523.42 68.20 55323.15 88888.00 2008-04-23 00:49:26.625 114 12523.50 68.20 55323.18 88888.00 2008-04-23 00:49:26.750 114 12523.42 68.20 55323.18 88888.00 2008-04-23 00:49:26.875 114 12523.33 68.17 55323.18 88888.00 2008-04-23 00:49:27.000 114 12523.27 68.17 55323.18 88888.00 2008-04-23 00:49:27.125 114 12523.25 68.22 55323.22 88888.00 2008-04-23 00:49:27.250 114 12523.33 68.22 55323.25 88888.00 2008-04-23 00:49:27.375 114 12523.42 68.22 55323.25 88888.00 2008-04-23 00:49:27.500 114 12523.48 68.28 55323.28 88888.00 2008-04-23 00:49:27.625 114 12523.50 68.28 55323.28 88888.00 2008-04-23 00:49:27.750 114 12523.45 68.20 55323.22 88888.00 2008-04-23 00:49:27.875 114 12523.55 68.20 55323.25 88888.00 2008-04-23 00:49:28.000 114 12523.58 68.20 55323.28 88888.00 2008-04-23 00:49:28.125 114 12523.50 68.22 55323.22 88888.00 2008-04-23 00:49:28.250 114 12523.40 68.22 55323.22 88888.00 2008-04-23 00:49:28.375 114 12523.48 68.25 55323.22 88888.00 2008-04-23 00:49:28.500 114 12523.50 68.22 55323.18 88888.00 2008-04-23 00:49:28.625 114 12523.42 68.17 55323.15 88888.00 2008-04-23 00:49:28.750 114 12523.52 68.20 55323.15 88888.00 2008-04-23 00:49:28.875 114 12523.52 68.20 55323.18 88888.00 2008-04-23 00:49:29.000 114 12523.45 68.17 55323.12 88888.00 2008-04-23 00:49:29.125 114 12523.50 68.17 55323.15 88888.00 2008-04-23 00:49:29.250 114 12523.60 68.20 55323.18 88888.00 2008-04-23 00:49:29.375 114 12523.60 68.20 55323.20 88888.00 2008-04-23 00:49:29.500 114 12523.58 68.17 55323.15 88888.00 2008-04-23 00:49:29.625 114 12523.48 68.10 55323.10 88888.00 2008-04-23 00:49:29.750 114 12523.45 68.15 55323.10 88888.00 2008-04-23 00:49:29.875 114 12523.52 68.22 55323.18 88888.00 2008-04-23 00:49:30.000 114 12523.55 68.22 55323.20 88888.00 2008-04-23 00:49:30.125 114 12523.55 68.25 55323.18 88888.00 2008-04-23 00:49:30.250 114 12523.55 68.20 55323.15 88888.00 2008-04-23 00:49:30.375 114 12523.50 68.20 55323.15 88888.00 2008-04-23 00:49:30.500 114 12523.52 68.17 55323.15 88888.00 2008-04-23 00:49:30.625 114 12523.52 68.22 55323.15 88888.00 2008-04-23 00:49:30.750 114 12523.52 68.22 55323.12 88888.00 2008-04-23 00:49:30.875 114 12523.58 68.22 55323.12 88888.00 2008-04-23 00:49:31.000 114 12523.62 68.20 55323.12 88888.00 2008-04-23 00:49:31.125 114 12523.62 68.15 55323.12 88888.00 2008-04-23 00:49:31.250 114 12523.60 68.20 55323.10 88888.00 2008-04-23 00:49:31.375 114 12523.62 68.20 55323.10 88888.00 2008-04-23 00:49:31.500 114 12523.65 68.20 55323.12 88888.00 2008-04-23 00:49:31.625 114 12523.65 68.17 55323.12 88888.00 2008-04-23 00:49:31.750 114 12523.62 68.25 55323.15 88888.00 2008-04-23 00:49:31.875 114 12523.67 68.20 55323.12 88888.00 2008-04-23 00:49:32.000 114 12523.73 68.20 55323.15 88888.00 2008-04-23 00:49:32.125 114 12523.65 68.12 55323.12 88888.00 2008-04-23 00:49:32.250 114 12523.65 68.15 55323.12 88888.00 2008-04-23 00:49:32.375 114 12523.70 68.20 55323.15 88888.00 2008-04-23 00:49:32.500 114 12523.70 68.22 55323.12 88888.00 2008-04-23 00:49:32.625 114 12523.77 68.20 55323.12 88888.00 2008-04-23 00:49:32.750 114 12523.80 68.22 55323.15 88888.00 2008-04-23 00:49:32.875 114 12523.75 68.17 55323.12 88888.00 2008-04-23 00:49:33.000 114 12523.65 68.08 55323.05 88888.00 2008-04-23 00:49:33.125 114 12523.70 68.08 55323.07 88888.00 2008-04-23 00:49:33.250 114 12523.80 68.15 55323.12 88888.00 2008-04-23 00:49:33.375 114 12523.92 68.20 55323.10 88888.00 2008-04-23 00:49:33.500 114 12523.92 68.15 55323.07 88888.00 2008-04-23 00:49:33.625 114 12523.92 68.15 55323.10 88888.00 2008-04-23 00:49:33.750 114 12523.90 68.17 55323.12 88888.00 2008-04-23 00:49:33.875 114 12523.85 68.20 55323.15 88888.00 2008-04-23 00:49:34.000 114 12523.80 68.20 55323.15 88888.00 2008-04-23 00:49:34.125 114 12523.77 68.17 55323.12 88888.00 2008-04-23 00:49:34.250 114 12523.73 68.12 55323.10 88888.00 2008-04-23 00:49:34.375 114 12523.80 68.25 55323.15 88888.00 2008-04-23 00:49:34.500 114 12523.77 68.28 55323.18 88888.00 2008-04-23 00:49:34.625 114 12523.83 68.22 55323.15 88888.00 2008-04-23 00:49:34.750 114 12523.80 68.12 55323.10 88888.00 2008-04-23 00:49:34.875 114 12523.77 68.17 55323.12 88888.00 2008-04-23 00:49:35.000 114 12523.92 68.28 55323.18 88888.00 2008-04-23 00:49:35.125 114 12523.88 68.22 55323.15 88888.00 2008-04-23 00:49:35.250 114 12523.80 68.10 55323.12 88888.00 2008-04-23 00:49:35.375 114 12523.85 68.12 55323.12 88888.00 2008-04-23 00:49:35.500 114 12523.88 68.12 55323.07 88888.00 2008-04-23 00:49:35.625 114 12523.88 68.10 55323.07 88888.00 2008-04-23 00:49:35.750 114 12523.90 68.12 55323.07 88888.00 2008-04-23 00:49:35.875 114 12523.88 68.17 55323.07 88888.00 2008-04-23 00:49:36.000 114 12523.88 68.15 55323.05 88888.00 2008-04-23 00:49:36.125 114 12523.90 68.15 55323.10 88888.00 2008-04-23 00:49:36.250 114 12523.88 68.12 55323.10 88888.00 2008-04-23 00:49:36.375 114 12523.85 68.12 55323.07 88888.00 2008-04-23 00:49:36.500 114 12523.90 68.12 55323.07 88888.00 2008-04-23 00:49:36.625 114 12523.90 68.12 55323.10 88888.00 2008-04-23 00:49:36.750 114 12523.95 68.17 55323.10 88888.00 2008-04-23 00:49:36.875 114 12523.92 68.22 55323.10 88888.00 2008-04-23 00:49:37.000 114 12523.95 68.15 55323.07 88888.00 2008-04-23 00:49:37.125 114 12524.00 68.12 55323.07 88888.00 2008-04-23 00:49:37.250 114 12523.95 68.15 55323.10 88888.00 2008-04-23 00:49:37.375 114 12524.00 68.10 55323.10 88888.00 2008-04-23 00:49:37.500 114 12523.98 68.08 55323.10 88888.00 2008-04-23 00:49:37.625 114 12523.95 68.10 55323.12 88888.00 2008-04-23 00:49:37.750 114 12523.95 68.10 55323.07 88888.00 2008-04-23 00:49:37.875 114 12524.02 68.12 55323.07 88888.00 2008-04-23 00:49:38.000 114 12524.10 68.10 55323.07 88888.00 2008-04-23 00:49:38.125 114 12524.02 68.05 55323.05 88888.00 2008-04-23 00:49:38.250 114 12524.05 68.08 55323.05 88888.00 2008-04-23 00:49:38.375 114 12524.10 68.10 55323.05 88888.00 2008-04-23 00:49:38.500 114 12524.08 68.08 55323.05 88888.00 2008-04-23 00:49:38.625 114 12524.02 68.08 55323.05 88888.00 2008-04-23 00:49:38.750 114 12523.98 68.05 55323.03 88888.00 2008-04-23 00:49:38.875 114 12524.08 68.12 55323.07 88888.00 2008-04-23 00:49:39.000 114 12524.10 68.10 55323.07 88888.00 2008-04-23 00:49:39.125 114 12524.05 68.10 55323.10 88888.00 2008-04-23 00:49:39.250 114 12524.00 68.08 55323.10 88888.00 2008-04-23 00:49:39.375 114 12523.98 68.08 55323.12 88888.00 2008-04-23 00:49:39.500 114 12524.05 68.05 55323.15 88888.00 2008-04-23 00:49:39.625 114 12524.15 68.12 55323.15 88888.00 2008-04-23 00:49:39.750 114 12524.15 68.17 55323.15 88888.00 2008-04-23 00:49:39.875 114 12524.10 68.12 55323.12 88888.00 2008-04-23 00:49:40.000 114 12524.08 68.08 55323.10 88888.00 2008-04-23 00:49:40.125 114 12524.02 68.05 55323.10 88888.00 2008-04-23 00:49:40.250 114 12524.08 68.15 55323.12 88888.00 2008-04-23 00:49:40.375 114 12524.12 68.20 55323.12 88888.00 2008-04-23 00:49:40.500 114 12524.20 68.17 55323.12 88888.00 2008-04-23 00:49:40.625 114 12524.25 68.12 55323.10 88888.00 2008-04-23 00:49:40.750 114 12524.12 68.10 55323.10 88888.00 2008-04-23 00:49:40.875 114 12524.05 68.15 55323.10 88888.00 2008-04-23 00:49:41.000 114 12524.15 68.12 55323.10 88888.00 2008-04-23 00:49:41.125 114 12524.12 68.05 55323.10 88888.00 2008-04-23 00:49:41.250 114 12524.10 68.08 55323.12 88888.00 2008-04-23 00:49:41.375 114 12524.20 68.15 55323.12 88888.00 2008-04-23 00:49:41.500 114 12524.15 68.15 55323.10 88888.00 2008-04-23 00:49:41.625 114 12524.12 68.12 55323.10 88888.00 2008-04-23 00:49:41.750 114 12524.20 68.17 55323.15 88888.00 2008-04-23 00:49:41.875 114 12524.17 68.12 55323.15 88888.00 2008-04-23 00:49:42.000 114 12524.10 68.05 55323.07 88888.00 2008-04-23 00:49:42.125 114 12524.08 68.05 55323.10 88888.00 2008-04-23 00:49:42.250 114 12524.08 68.10 55323.07 88888.00 2008-04-23 00:49:42.375 114 12524.15 68.15 55323.10 88888.00 2008-04-23 00:49:42.500 114 12524.20 68.12 55323.10 88888.00 2008-04-23 00:49:42.625 114 12524.20 68.15 55323.12 88888.00 2008-04-23 00:49:42.750 114 12524.15 68.12 55323.10 88888.00 2008-04-23 00:49:42.875 114 12524.20 68.17 55323.12 88888.00 2008-04-23 00:49:43.000 114 12524.25 68.15 55323.12 88888.00 2008-04-23 00:49:43.125 114 12524.25 68.15 55323.10 88888.00 2008-04-23 00:49:43.250 114 12524.30 68.15 55323.07 88888.00 2008-04-23 00:49:43.375 114 12524.30 68.15 55323.05 88888.00 2008-04-23 00:49:43.500 114 12524.33 68.20 55323.07 88888.00 2008-04-23 00:49:43.625 114 12524.27 68.17 55323.07 88888.00 2008-04-23 00:49:43.750 114 12524.25 68.10 55323.05 88888.00 2008-04-23 00:49:43.875 114 12524.33 68.08 55323.07 88888.00 2008-04-23 00:49:44.000 114 12524.35 68.10 55323.07 88888.00 2008-04-23 00:49:44.125 114 12524.30 68.17 55323.05 88888.00 2008-04-23 00:49:44.250 114 12524.23 68.12 55323.07 88888.00 2008-04-23 00:49:44.375 114 12524.23 68.15 55323.07 88888.00 2008-04-23 00:49:44.500 114 12524.23 68.15 55323.07 88888.00 2008-04-23 00:49:44.625 114 12524.25 68.17 55323.07 88888.00 2008-04-23 00:49:44.750 114 12524.25 68.15 55323.07 88888.00 2008-04-23 00:49:44.875 114 12524.25 68.10 55323.07 88888.00 2008-04-23 00:49:45.000 114 12524.30 68.10 55323.05 88888.00 2008-04-23 00:49:45.125 114 12524.30 68.10 55323.05 88888.00 2008-04-23 00:49:45.250 114 12524.30 68.10 55323.07 88888.00 2008-04-23 00:49:45.375 114 12524.33 68.12 55323.10 88888.00 2008-04-23 00:49:45.500 114 12524.27 68.15 55323.10 88888.00 2008-04-23 00:49:45.625 114 12524.20 68.10 55323.07 88888.00 2008-04-23 00:49:45.750 114 12524.23 68.10 55323.05 88888.00 2008-04-23 00:49:45.875 114 12524.33 68.15 55323.07 88888.00 2008-04-23 00:49:46.000 114 12524.33 68.15 55323.03 88888.00 2008-04-23 00:49:46.125 114 12524.33 68.20 55323.05 88888.00 2008-04-23 00:49:46.250 114 12524.40 68.22 55323.05 88888.00 2008-04-23 00:49:46.375 114 12524.48 68.22 55323.07 88888.00 2008-04-23 00:49:46.500 114 12524.40 68.20 55323.05 88888.00 2008-04-23 00:49:46.625 114 12524.33 68.10 55323.03 88888.00 2008-04-23 00:49:46.750 114 12524.40 68.15 55323.07 88888.00 2008-04-23 00:49:46.875 114 12524.48 68.25 55323.07 88888.00 2008-04-23 00:49:47.000 114 12524.55 68.22 55323.07 88888.00 2008-04-23 00:49:47.125 114 12524.55 68.15 55323.05 88888.00 2008-04-23 00:49:47.250 114 12524.50 68.12 55323.07 88888.00 2008-04-23 00:49:47.375 114 12524.55 68.15 55323.05 88888.00 2008-04-23 00:49:47.500 114 12524.48 68.12 55323.05 88888.00 2008-04-23 00:49:47.625 114 12524.50 68.22 55323.10 88888.00 2008-04-23 00:49:47.750 114 12524.60 68.20 55323.10 88888.00 2008-04-23 00:49:47.875 114 12524.60 68.17 55323.05 88888.00 2008-04-23 00:49:48.000 114 12524.52 68.17 55323.03 88888.00 2008-04-23 00:49:48.125 114 12524.58 68.20 55323.07 88888.00 2008-04-23 00:49:48.250 114 12524.55 68.22 55323.07 88888.00 2008-04-23 00:49:48.375 114 12524.60 68.22 55323.10 88888.00 2008-04-23 00:49:48.500 114 12524.55 68.17 55323.03 88888.00 2008-04-23 00:49:48.625 114 12524.48 68.15 55323.03 88888.00 2008-04-23 00:49:48.750 114 12524.52 68.20 55323.05 88888.00 2008-04-23 00:49:48.875 114 12524.58 68.28 55323.07 88888.00 2008-04-23 00:49:49.000 114 12524.58 68.35 55323.07 88888.00 2008-04-23 00:49:49.125 114 12524.55 68.25 55323.07 88888.00 2008-04-23 00:49:49.250 114 12524.52 68.22 55323.07 88888.00 2008-04-23 00:49:49.375 114 12524.52 68.20 55323.03 88888.00 2008-04-23 00:49:49.500 114 12524.55 68.22 55323.05 88888.00 2008-04-23 00:49:49.625 114 12524.58 68.22 55323.05 88888.00 2008-04-23 00:49:49.750 114 12524.62 68.22 55323.05 88888.00 2008-04-23 00:49:49.875 114 12524.70 68.22 55323.03 88888.00 2008-04-23 00:49:50.000 114 12524.70 68.20 55323.05 88888.00 2008-04-23 00:49:50.125 114 12524.77 68.22 55323.05 88888.00 2008-04-23 00:49:50.250 114 12524.73 68.20 55323.05 88888.00 2008-04-23 00:49:50.375 114 12524.75 68.20 55323.07 88888.00 2008-04-23 00:49:50.500 114 12524.70 68.25 55323.07 88888.00 2008-04-23 00:49:50.625 114 12524.73 68.25 55323.05 88888.00 2008-04-23 00:49:50.750 114 12524.75 68.22 55323.03 88888.00 2008-04-23 00:49:50.875 114 12524.75 68.22 55323.03 88888.00 2008-04-23 00:49:51.000 114 12524.70 68.30 55323.03 88888.00 2008-04-23 00:49:51.125 114 12524.75 68.28 55323.03 88888.00 2008-04-23 00:49:51.250 114 12524.77 68.25 55323.03 88888.00 2008-04-23 00:49:51.375 114 12524.83 68.25 55323.00 88888.00 2008-04-23 00:49:51.500 114 12524.85 68.28 55323.00 88888.00 2008-04-23 00:49:51.625 114 12524.88 68.22 55323.00 88888.00 2008-04-23 00:49:51.750 114 12524.80 68.20 55322.97 88888.00 2008-04-23 00:49:51.875 114 12524.75 68.22 55323.03 88888.00 2008-04-23 00:49:52.000 114 12524.77 68.25 55323.03 88888.00 2008-04-23 00:49:52.125 114 12524.83 68.35 55323.03 88888.00 2008-04-23 00:49:52.250 114 12524.85 68.33 55323.03 88888.00 2008-04-23 00:49:52.375 114 12524.85 68.25 55323.03 88888.00 2008-04-23 00:49:52.500 114 12524.83 68.28 55322.97 88888.00 2008-04-23 00:49:52.625 114 12524.85 68.30 55323.00 88888.00 2008-04-23 00:49:52.750 114 12524.88 68.30 55323.05 88888.00 2008-04-23 00:49:52.875 114 12524.83 68.22 55322.97 88888.00 2008-04-23 00:49:53.000 114 12524.88 68.22 55322.97 88888.00 2008-04-23 00:49:53.125 114 12524.88 68.22 55323.00 88888.00 2008-04-23 00:49:53.250 114 12524.88 68.17 55323.03 88888.00 2008-04-23 00:49:53.375 114 12524.92 68.22 55323.03 88888.00 2008-04-23 00:49:53.500 114 12525.00 68.25 55323.05 88888.00 2008-04-23 00:49:53.625 114 12525.10 68.30 55323.07 88888.00 2008-04-23 00:49:53.750 114 12525.05 68.22 55323.03 88888.00 2008-04-23 00:49:53.875 114 12524.98 68.20 55323.00 88888.00 2008-04-23 00:49:54.000 114 12525.00 68.20 55323.00 88888.00 2008-04-23 00:49:54.125 114 12525.12 68.25 55323.00 88888.00 2008-04-23 00:49:54.250 114 12525.12 68.25 55322.97 88888.00 2008-04-23 00:49:54.375 114 12525.02 68.20 55322.97 88888.00 2008-04-23 00:49:54.500 114 12525.00 68.15 55322.97 88888.00 2008-04-23 00:49:54.625 114 12525.00 68.10 55322.95 88888.00 2008-04-23 00:49:54.750 114 12524.98 68.12 55322.97 88888.00 2008-04-23 00:49:54.875 114 12525.02 68.17 55322.97 88888.00 2008-04-23 00:49:55.000 114 12525.05 68.22 55322.93 88888.00 2008-04-23 00:49:55.125 114 12525.10 68.28 55322.97 88888.00 2008-04-23 00:49:55.250 114 12525.12 68.20 55322.97 88888.00 2008-04-23 00:49:55.375 114 12525.10 68.15 55322.93 88888.00 2008-04-23 00:49:55.500 114 12525.10 68.17 55322.90 88888.00 2008-04-23 00:49:55.625 114 12525.17 68.22 55322.90 88888.00 2008-04-23 00:49:55.750 114 12525.27 68.25 55322.93 88888.00 2008-04-23 00:49:55.875 114 12525.27 68.20 55322.95 88888.00 2008-04-23 00:49:56.000 114 12525.25 68.12 55322.93 88888.00 2008-04-23 00:49:56.125 114 12525.35 68.12 55322.93 88888.00 2008-04-23 00:49:56.250 114 12525.33 68.10 55322.93 88888.00 2008-04-23 00:49:56.375 114 12525.33 68.12 55322.95 88888.00 2008-04-23 00:49:56.500 114 12525.42 68.25 55322.97 88888.00 2008-04-23 00:49:56.625 114 12525.42 68.22 55322.97 88888.00 2008-04-23 00:49:56.750 114 12525.40 68.20 55322.97 88888.00 2008-04-23 00:49:56.875 114 12525.35 68.17 55322.93 88888.00 2008-04-23 00:49:57.000 114 12525.38 68.17 55322.93 88888.00 2008-04-23 00:49:57.125 114 12525.42 68.12 55322.93 88888.00 2008-04-23 00:49:57.250 114 12525.42 68.17 55322.95 88888.00 2008-04-23 00:49:57.375 114 12525.50 68.25 55322.95 88888.00 2008-04-23 00:49:57.500 114 12525.50 68.17 55322.93 88888.00 2008-04-23 00:49:57.625 114 12525.55 68.12 55322.93 88888.00 2008-04-23 00:49:57.750 114 12525.52 68.17 55322.93 88888.00 2008-04-23 00:49:57.875 114 12525.52 68.22 55322.95 88888.00 2008-04-23 00:49:58.000 114 12525.55 68.22 55322.97 88888.00 2008-04-23 00:49:58.125 114 12525.62 68.28 55323.00 88888.00 2008-04-23 00:49:58.250 114 12525.58 68.20 55322.95 88888.00 2008-04-23 00:49:58.375 114 12525.52 68.22 55322.90 88888.00 2008-04-23 00:49:58.500 114 12525.55 68.25 55322.93 88888.00 2008-04-23 00:49:58.625 114 12525.58 68.25 55322.97 88888.00 2008-04-23 00:49:58.750 114 12525.60 68.30 55323.00 88888.00 2008-04-23 00:49:58.875 114 12525.62 68.28 55322.97 88888.00 2008-04-23 00:49:59.000 114 12525.62 68.25 55322.95 88888.00 2008-04-23 00:49:59.125 114 12525.60 68.22 55322.95 88888.00 2008-04-23 00:49:59.250 114 12525.50 68.15 55322.90 88888.00 2008-04-23 00:49:59.375 114 12525.58 68.22 55322.90 88888.00 2008-04-23 00:49:59.500 114 12525.73 68.25 55322.97 88888.00 2008-04-23 00:49:59.625 114 12525.83 68.28 55323.03 88888.00 2008-04-23 00:49:59.750 114 12525.70 68.28 55323.03 88888.00 2008-04-23 00:49:59.875 114 12525.62 68.22 55322.97 88888.00 2008-04-23 00:50:00.000 114 12525.62 68.15 55322.95 88888.00 2008-04-23 00:50:00.125 114 12525.67 68.20 55322.97 88888.00 2008-04-23 00:50:00.250 114 12525.73 68.22 55322.97 88888.00 2008-04-23 00:50:00.375 114 12525.77 68.25 55322.97 88888.00 2008-04-23 00:50:00.500 114 12525.70 68.25 55322.93 88888.00 2008-04-23 00:50:00.625 114 12525.67 68.17 55322.90 88888.00 2008-04-23 00:50:00.750 114 12525.75 68.25 55322.93 88888.00 2008-04-23 00:50:00.875 114 12525.85 68.33 55322.95 88888.00 2008-04-23 00:50:01.000 114 12525.83 68.25 55322.88 88888.00 2008-04-23 00:50:01.125 114 12525.77 68.20 55322.85 88888.00 2008-04-23 00:50:01.250 114 12525.73 68.25 55322.88 88888.00 2008-04-23 00:50:01.375 114 12525.85 68.28 55322.90 88888.00 2008-04-23 00:50:01.500 114 12525.88 68.25 55322.88 88888.00 2008-04-23 00:50:01.625 114 12525.83 68.20 55322.82 88888.00 2008-04-23 00:50:01.750 114 12525.80 68.20 55322.88 88888.00 2008-04-23 00:50:01.875 114 12525.85 68.25 55322.88 88888.00 2008-04-23 00:50:02.000 114 12525.95 68.25 55322.88 88888.00 2008-04-23 00:50:02.125 114 12525.90 68.25 55322.90 88888.00 2008-04-23 00:50:02.250 114 12525.98 68.30 55322.93 88888.00 2008-04-23 00:50:02.375 114 12526.00 68.25 55322.88 88888.00 2008-04-23 00:50:02.500 114 12526.00 68.22 55322.85 88888.00 2008-04-23 00:50:02.625 114 12526.08 68.30 55322.88 88888.00 2008-04-23 00:50:02.750 114 12526.15 68.35 55322.93 88888.00 2008-04-23 00:50:02.875 114 12526.15 68.40 55322.90 88888.00 2008-04-23 00:50:03.000 114 12526.08 68.35 55322.90 88888.00 2008-04-23 00:50:03.125 114 12526.02 68.35 55322.90 88888.00 2008-04-23 00:50:03.250 114 12526.12 68.35 55322.90 88888.00 2008-04-23 00:50:03.375 114 12526.15 68.33 55322.85 88888.00 2008-04-23 00:50:03.500 114 12526.08 68.25 55322.82 88888.00 2008-04-23 00:50:03.625 114 12526.05 68.22 55322.82 88888.00 2008-04-23 00:50:03.750 114 12526.10 68.25 55322.85 88888.00 2008-04-23 00:50:03.875 114 12526.15 68.30 55322.88 88888.00 2008-04-23 00:50:04.000 114 12526.20 68.30 55322.88 88888.00 2008-04-23 00:50:04.125 114 12526.20 68.30 55322.88 88888.00 2008-04-23 00:50:04.250 114 12526.17 68.30 55322.88 88888.00 2008-04-23 00:50:04.375 114 12526.20 68.30 55322.90 88888.00 2008-04-23 00:50:04.500 114 12526.23 68.35 55322.88 88888.00 2008-04-23 00:50:04.625 114 12526.20 68.38 55322.88 88888.00 2008-04-23 00:50:04.750 114 12526.17 68.33 55322.88 88888.00 2008-04-23 00:50:04.875 114 12526.23 68.35 55322.88 88888.00 2008-04-23 00:50:05.000 114 12526.23 68.38 55322.90 88888.00 2008-04-23 00:50:05.125 114 12526.25 68.40 55322.90 88888.00 2008-04-23 00:50:05.250 114 12526.30 68.30 55322.85 88888.00 2008-04-23 00:50:05.375 114 12526.35 68.28 55322.82 88888.00 2008-04-23 00:50:05.500 114 12526.33 68.30 55322.82 88888.00 2008-04-23 00:50:05.625 114 12526.35 68.42 55322.85 88888.00 2008-04-23 00:50:05.750 114 12526.38 68.40 55322.88 88888.00 2008-04-23 00:50:05.875 114 12526.35 68.35 55322.88 88888.00 2008-04-23 00:50:06.000 114 12526.35 68.38 55322.88 88888.00 2008-04-23 00:50:06.125 114 12526.40 68.40 55322.85 88888.00 2008-04-23 00:50:06.250 114 12526.42 68.40 55322.88 88888.00 2008-04-23 00:50:06.375 114 12526.42 68.40 55322.85 88888.00 2008-04-23 00:50:06.500 114 12526.40 68.38 55322.85 88888.00 2008-04-23 00:50:06.625 114 12526.48 68.45 55322.88 88888.00 2008-04-23 00:50:06.750 114 12526.58 68.50 55322.85 88888.00 2008-04-23 00:50:06.875 114 12526.55 68.47 55322.82 88888.00 2008-04-23 00:50:07.000 114 12526.52 68.40 55322.82 88888.00 2008-04-23 00:50:07.125 114 12526.52 68.40 55322.85 88888.00 2008-04-23 00:50:07.250 114 12526.45 68.35 55322.85 88888.00 2008-04-23 00:50:07.375 114 12526.38 68.30 55322.82 88888.00 2008-04-23 00:50:07.500 114 12526.35 68.33 55322.82 88888.00 2008-04-23 00:50:07.625 114 12526.38 68.38 55322.82 88888.00 2008-04-23 00:50:07.750 114 12526.45 68.35 55322.80 88888.00 2008-04-23 00:50:07.875 114 12526.40 68.28 55322.78 88888.00 2008-04-23 00:50:08.000 114 12526.38 68.28 55322.80 88888.00 2008-04-23 00:50:08.125 114 12526.40 68.38 55322.82 88888.00 2008-04-23 00:50:08.250 114 12526.38 68.33 55322.80 88888.00 2008-04-23 00:50:08.375 114 12526.45 68.35 55322.82 88888.00 2008-04-23 00:50:08.500 114 12526.55 68.42 55322.85 88888.00 2008-04-23 00:50:08.625 114 12526.58 68.53 55322.88 88888.00 2008-04-23 00:50:08.750 114 12526.45 68.40 55322.82 88888.00 2008-04-23 00:50:08.875 114 12526.45 68.33 55322.82 88888.00 2008-04-23 00:50:09.000 114 12526.55 68.35 55322.82 88888.00 2008-04-23 00:50:09.125 114 12526.55 68.38 55322.82 88888.00 2008-04-23 00:50:09.250 114 12526.55 68.38 55322.82 88888.00 2008-04-23 00:50:09.375 114 12526.50 68.40 55322.82 88888.00 2008-04-23 00:50:09.500 114 12526.52 68.40 55322.85 88888.00 2008-04-23 00:50:09.625 114 12526.58 68.45 55322.88 88888.00 2008-04-23 00:50:09.750 114 12526.62 68.42 55322.85 88888.00 2008-04-23 00:50:09.875 114 12526.60 68.42 55322.85 88888.00 2008-04-23 00:50:10.000 114 12526.55 68.38 55322.85 88888.00 2008-04-23 00:50:10.125 114 12526.67 68.38 55322.88 88888.00 2008-04-23 00:50:10.250 114 12526.62 68.35 55322.82 88888.00 2008-04-23 00:50:10.375 114 12526.58 68.33 55322.80 88888.00 2008-04-23 00:50:10.500 114 12526.62 68.42 55322.85 88888.00 2008-04-23 00:50:10.625 114 12526.67 68.42 55322.88 88888.00 2008-04-23 00:50:10.750 114 12526.65 68.42 55322.90 88888.00 2008-04-23 00:50:10.875 114 12526.58 68.42 55322.85 88888.00 2008-04-23 00:50:11.000 114 12526.62 68.42 55322.88 88888.00 2008-04-23 00:50:11.125 114 12526.70 68.42 55322.88 88888.00 2008-04-23 00:50:11.250 114 12526.70 68.45 55322.90 88888.00 2008-04-23 00:50:11.375 114 12526.65 68.40 55322.88 88888.00 2008-04-23 00:50:11.500 114 12526.60 68.40 55322.88 88888.00 2008-04-23 00:50:11.625 114 12526.67 68.47 55322.88 88888.00 2008-04-23 00:50:11.750 114 12526.73 68.42 55322.85 88888.00 2008-04-23 00:50:11.875 114 12526.67 68.42 55322.85 88888.00 2008-04-23 00:50:12.000 114 12526.67 68.40 55322.82 88888.00 2008-04-23 00:50:12.125 114 12526.75 68.47 55322.88 88888.00 2008-04-23 00:50:12.250 114 12526.70 68.45 55322.85 88888.00 2008-04-23 00:50:12.375 114 12526.67 68.42 55322.82 88888.00 2008-04-23 00:50:12.500 114 12526.70 68.47 55322.82 88888.00 2008-04-23 00:50:12.625 114 12526.83 68.53 55322.90 88888.00 2008-04-23 00:50:12.750 114 12526.90 68.55 55322.90 88888.00 2008-04-23 00:50:12.875 114 12526.83 68.47 55322.88 88888.00 2008-04-23 00:50:13.000 114 12526.75 68.45 55322.85 88888.00 2008-04-23 00:50:13.125 114 12526.75 68.45 55322.82 88888.00 2008-04-23 00:50:13.250 114 12526.83 68.47 55322.85 88888.00 2008-04-23 00:50:13.375 114 12526.90 68.42 55322.82 88888.00 2008-04-23 00:50:13.500 114 12526.88 68.35 55322.82 88888.00 2008-04-23 00:50:13.625 114 12526.92 68.40 55322.82 88888.00 2008-04-23 00:50:13.750 114 12527.00 68.50 55322.85 88888.00 2008-04-23 00:50:13.875 114 12526.98 68.40 55322.80 88888.00 2008-04-23 00:50:14.000 114 12526.92 68.38 55322.82 88888.00 2008-04-23 00:50:14.125 114 12526.92 68.38 55322.82 88888.00 2008-04-23 00:50:14.250 114 12526.95 68.45 55322.85 88888.00 2008-04-23 00:50:14.375 114 12527.02 68.47 55322.85 88888.00 2008-04-23 00:50:14.500 114 12527.00 68.42 55322.82 88888.00 2008-04-23 00:50:14.625 114 12526.98 68.45 55322.82 88888.00 2008-04-23 00:50:14.750 114 12527.02 68.47 55322.82 88888.00 2008-04-23 00:50:14.875 114 12527.05 68.53 55322.88 88888.00 2008-04-23 00:50:15.000 114 12527.05 68.45 55322.88 88888.00 2008-04-23 00:50:15.125 114 12527.02 68.38 55322.82 88888.00 2008-04-23 00:50:15.250 114 12527.00 68.45 55322.82 88888.00 2008-04-23 00:50:15.375 114 12527.02 68.50 55322.85 88888.00 2008-04-23 00:50:15.500 114 12527.00 68.40 55322.82 88888.00 2008-04-23 00:50:15.625 114 12527.00 68.42 55322.85 88888.00 2008-04-23 00:50:15.750 114 12527.02 68.42 55322.85 88888.00 2008-04-23 00:50:15.875 114 12527.08 68.40 55322.80 88888.00 2008-04-23 00:50:16.000 114 12527.15 68.40 55322.78 88888.00 2008-04-23 00:50:16.125 114 12527.12 68.38 55322.82 88888.00 2008-04-23 00:50:16.250 114 12527.15 68.42 55322.88 88888.00 2008-04-23 00:50:16.375 114 12527.25 68.47 55322.88 88888.00 2008-04-23 00:50:16.500 114 12527.25 68.45 55322.88 88888.00 2008-04-23 00:50:16.625 114 12527.20 68.40 55322.82 88888.00 2008-04-23 00:50:16.750 114 12527.15 68.38 55322.85 88888.00 2008-04-23 00:50:16.875 114 12527.17 68.38 55322.82 88888.00 2008-04-23 00:50:17.000 114 12527.20 68.38 55322.82 88888.00 2008-04-23 00:50:17.125 114 12527.23 68.45 55322.90 88888.00 2008-04-23 00:50:17.250 114 12527.23 68.45 55322.90 88888.00 2008-04-23 00:50:17.375 114 12527.25 68.45 55322.90 88888.00 2008-04-23 00:50:17.500 114 12527.20 68.42 55322.85 88888.00 2008-04-23 00:50:17.625 114 12527.17 68.40 55322.82 88888.00 2008-04-23 00:50:17.750 114 12527.17 68.38 55322.85 88888.00 2008-04-23 00:50:17.875 114 12527.23 68.38 55322.88 88888.00 2008-04-23 00:50:18.000 114 12527.12 68.35 55322.85 88888.00 2008-04-23 00:50:18.125 114 12527.08 68.35 55322.85 88888.00 2008-04-23 00:50:18.250 114 12527.15 68.33 55322.80 88888.00 2008-04-23 00:50:18.375 114 12527.25 68.35 55322.80 88888.00 2008-04-23 00:50:18.500 114 12527.33 68.40 55322.88 88888.00 2008-04-23 00:50:18.625 114 12527.30 68.38 55322.85 88888.00 2008-04-23 00:50:18.750 114 12527.25 68.28 55322.82 88888.00 2008-04-23 00:50:18.875 114 12527.23 68.28 55322.82 88888.00 2008-04-23 00:50:19.000 114 12527.23 68.35 55322.88 88888.00 2008-04-23 00:50:19.125 114 12527.27 68.42 55322.95 88888.00 2008-04-23 00:50:19.250 114 12527.27 68.35 55322.93 88888.00 2008-04-23 00:50:19.375 114 12527.20 68.33 55322.85 88888.00 2008-04-23 00:50:19.500 114 12527.25 68.25 55322.82 88888.00 2008-04-23 00:50:19.625 114 12527.33 68.35 55322.88 88888.00 2008-04-23 00:50:19.750 114 12527.38 68.40 55322.88 88888.00 2008-04-23 00:50:19.875 114 12527.33 68.33 55322.88 88888.00 2008-04-23 00:50:20.000 114 12527.30 68.25 55322.88 88888.00 2008-04-23 00:50:20.125 114 12527.33 68.28 55322.90 88888.00 2008-04-23 00:50:20.250 114 12527.38 68.30 55322.93 88888.00 2008-04-23 00:50:20.375 114 12527.40 68.30 55322.93 88888.00 2008-04-23 00:50:20.500 114 12527.33 68.25 55322.85 88888.00 2008-04-23 00:50:20.625 114 12527.27 68.20 55322.85 88888.00 2008-04-23 00:50:20.750 114 12527.30 68.20 55322.85 88888.00 2008-04-23 00:50:20.875 114 12527.38 68.22 55322.88 88888.00 2008-04-23 00:50:21.000 114 12527.40 68.25 55322.90 88888.00 2008-04-23 00:50:21.125 114 12527.48 68.38 55322.95 88888.00 2008-04-23 00:50:21.250 114 12527.48 68.28 55322.90 88888.00 2008-04-23 00:50:21.375 114 12527.48 68.22 55322.88 88888.00 2008-04-23 00:50:21.500 114 12527.40 68.17 55322.88 88888.00 2008-04-23 00:50:21.625 114 12527.45 68.22 55322.88 88888.00 2008-04-23 00:50:21.750 114 12527.48 68.22 55322.93 88888.00 2008-04-23 00:50:21.875 114 12527.48 68.25 55322.93 88888.00 2008-04-23 00:50:22.000 114 12527.55 68.28 55322.93 88888.00 2008-04-23 00:50:22.125 114 12527.60 68.30 55322.95 88888.00 2008-04-23 00:50:22.250 114 12527.55 68.22 55322.93 88888.00 2008-04-23 00:50:22.375 114 12527.55 68.17 55322.90 88888.00 2008-04-23 00:50:22.500 114 12527.55 68.17 55322.90 88888.00 2008-04-23 00:50:22.625 114 12527.52 68.17 55322.90 88888.00 2008-04-23 00:50:22.750 114 12527.58 68.15 55322.95 88888.00 2008-04-23 00:50:22.875 114 12527.55 68.15 55322.95 88888.00 2008-04-23 00:50:23.000 114 12527.58 68.15 55322.95 88888.00 2008-04-23 00:50:23.125 114 12527.58 68.15 55322.95 88888.00 2008-04-23 00:50:23.250 114 12527.58 68.12 55322.93 88888.00 2008-04-23 00:50:23.375 114 12527.58 68.12 55322.90 88888.00 2008-04-23 00:50:23.500 114 12527.62 68.12 55322.93 88888.00 2008-04-23 00:50:23.625 114 12527.62 68.08 55322.90 88888.00 2008-04-23 00:50:23.750 114 12527.65 68.05 55322.95 88888.00 2008-04-23 00:50:23.875 114 12527.65 68.10 55322.97 88888.00 2008-04-23 00:50:24.000 114 12527.62 68.10 55322.97 88888.00 2008-04-23 00:50:24.125 114 12527.62 68.08 55322.97 88888.00 2008-04-23 00:50:24.250 114 12527.58 68.00 55322.93 88888.00 2008-04-23 00:50:24.375 114 12527.62 67.97 55322.93 88888.00 2008-04-23 00:50:24.500 114 12527.65 68.03 55322.93 88888.00 2008-04-23 00:50:24.625 114 12527.62 68.10 55322.95 88888.00 2008-04-23 00:50:24.750 114 12527.70 68.05 55322.93 88888.00 2008-04-23 00:50:24.875 114 12527.73 68.03 55322.95 88888.00 2008-04-23 00:50:25.000 114 12527.77 68.00 55322.95 88888.00 2008-04-23 00:50:25.125 114 12527.80 68.00 55323.00 88888.00 2008-04-23 00:50:25.250 114 12527.75 68.05 55323.00 88888.00 2008-04-23 00:50:25.375 114 12527.77 68.05 55322.95 88888.00 2008-04-23 00:50:25.500 114 12527.75 67.95 55322.93 88888.00 2008-04-23 00:50:25.625 114 12527.73 67.90 55322.93 88888.00 2008-04-23 00:50:25.750 114 12527.77 68.00 55322.95 88888.00 2008-04-23 00:50:25.875 114 12527.80 68.03 55322.95 88888.00 2008-04-23 00:50:26.000 114 12527.90 67.97 55322.95 88888.00 2008-04-23 00:50:26.125 114 12527.90 67.95 55322.95 88888.00 2008-04-23 00:50:26.250 114 12527.88 67.92 55322.90 88888.00 2008-04-23 00:50:26.375 114 12527.83 67.90 55322.88 88888.00 2008-04-23 00:50:26.500 114 12527.88 67.90 55322.85 88888.00 2008-04-23 00:50:26.625 114 12527.92 67.90 55322.90 88888.00 2008-04-23 00:50:26.750 114 12527.92 67.90 55322.93 88888.00 2008-04-23 00:50:26.875 114 12527.90 67.95 55322.93 88888.00 2008-04-23 00:50:27.000 114 12527.90 67.92 55322.93 88888.00 2008-04-23 00:50:27.125 114 12527.90 67.95 55322.95 88888.00 2008-04-23 00:50:27.250 114 12527.88 67.92 55323.00 88888.00 2008-04-23 00:50:27.375 114 12527.95 67.90 55322.97 88888.00 2008-04-23 00:50:27.500 114 12527.98 67.90 55322.95 88888.00 2008-04-23 00:50:27.625 114 12527.92 67.90 55322.95 88888.00 2008-04-23 00:50:27.750 114 12528.00 67.92 55322.97 88888.00 2008-04-23 00:50:27.875 114 12528.02 67.92 55322.97 88888.00 2008-04-23 00:50:28.000 114 12528.05 67.88 55323.00 88888.00 2008-04-23 00:50:28.125 114 12528.00 67.85 55322.97 88888.00 2008-04-23 00:50:28.250 114 12527.95 67.83 55323.00 88888.00 2008-04-23 00:50:28.375 114 12527.98 67.83 55322.97 88888.00 2008-04-23 00:50:28.500 114 12528.00 67.83 55322.95 88888.00 2008-04-23 00:50:28.625 114 12528.08 67.85 55322.95 88888.00 2008-04-23 00:50:28.750 114 12528.08 67.80 55322.93 88888.00 2008-04-23 00:50:28.875 114 12528.10 67.85 55322.95 88888.00 2008-04-23 00:50:29.000 114 12528.08 67.83 55322.95 88888.00 2008-04-23 00:50:29.125 114 12528.05 67.83 55322.95 88888.00 2008-04-23 00:50:29.250 114 12527.98 67.78 55322.95 88888.00 2008-04-23 00:50:29.375 114 12528.08 67.80 55323.00 88888.00 2008-04-23 00:50:29.500 114 12528.10 67.83 55322.97 88888.00 2008-04-23 00:50:29.625 114 12528.15 67.80 55323.03 88888.00 2008-04-23 00:50:29.750 114 12528.23 67.72 55322.95 88888.00 2008-04-23 00:50:29.875 114 12528.25 67.72 55322.93 88888.00 2008-04-23 00:50:30.000 114 12528.20 67.72 55322.90 88888.00 2008-04-23 00:50:30.125 114 12528.10 67.67 55322.90 88888.00 2008-04-23 00:50:30.250 114 12528.10 67.67 55322.93 88888.00 2008-04-23 00:50:30.375 114 12528.23 67.67 55322.97 88888.00 2008-04-23 00:50:30.500 114 12528.30 67.75 55322.97 88888.00 2008-04-23 00:50:30.625 114 12528.30 67.75 55322.97 88888.00 2008-04-23 00:50:30.750 114 12528.33 67.78 55323.00 88888.00 2008-04-23 00:50:30.875 114 12528.30 67.80 55323.00 88888.00 2008-04-23 00:50:31.000 114 12528.25 67.78 55322.97 88888.00 2008-04-23 00:50:31.125 114 12528.33 67.75 55322.97 88888.00 2008-04-23 00:50:31.250 114 12528.35 67.75 55323.00 88888.00 2008-04-23 00:50:31.375 114 12528.40 67.75 55322.97 88888.00 2008-04-23 00:50:31.500 114 12528.40 67.78 55323.00 88888.00 2008-04-23 00:50:31.625 114 12528.45 67.88 55323.00 88888.00 2008-04-23 00:50:31.750 114 12528.45 67.85 55322.97 88888.00 2008-04-23 00:50:31.875 114 12528.40 67.80 55322.97 88888.00 2008-04-23 00:50:32.000 114 12528.42 67.70 55322.97 88888.00 2008-04-23 00:50:32.125 114 12528.50 67.70 55322.97 88888.00 2008-04-23 00:50:32.250 114 12528.50 67.72 55323.00 88888.00 2008-04-23 00:50:32.375 114 12528.48 67.70 55322.97 88888.00 2008-04-23 00:50:32.500 114 12528.48 67.70 55322.95 88888.00 2008-04-23 00:50:32.625 114 12528.55 67.72 55323.00 88888.00 2008-04-23 00:50:32.750 114 12528.55 67.75 55322.97 88888.00 2008-04-23 00:50:32.875 114 12528.52 67.70 55322.93 88888.00 2008-04-23 00:50:33.000 114 12528.50 67.70 55322.93 88888.00 2008-04-23 00:50:33.125 114 12528.50 67.75 55322.95 88888.00 2008-04-23 00:50:33.250 114 12528.45 67.72 55323.00 88888.00 2008-04-23 00:50:33.375 114 12528.48 67.70 55322.97 88888.00 2008-04-23 00:50:33.500 114 12528.52 67.67 55322.97 88888.00 2008-04-23 00:50:33.625 114 12528.55 67.70 55322.97 88888.00 2008-04-23 00:50:33.750 114 12528.50 67.70 55323.00 88888.00 2008-04-23 00:50:33.875 114 12528.48 67.67 55322.97 88888.00 2008-04-23 00:50:34.000 114 12528.52 67.67 55322.95 88888.00 2008-04-23 00:50:34.125 114 12528.58 67.65 55323.00 88888.00 2008-04-23 00:50:34.250 114 12528.58 67.65 55323.00 88888.00 2008-04-23 00:50:34.375 114 12528.62 67.70 55323.00 88888.00 2008-04-23 00:50:34.500 114 12528.65 67.67 55322.95 88888.00 2008-04-23 00:50:34.625 114 12528.67 67.72 55322.97 88888.00 2008-04-23 00:50:34.750 114 12528.70 67.67 55322.97 88888.00 2008-04-23 00:50:34.875 114 12528.62 67.65 55322.97 88888.00 2008-04-23 00:50:35.000 114 12528.67 67.70 55322.97 88888.00 2008-04-23 00:50:35.125 114 12528.65 67.67 55322.97 88888.00 2008-04-23 00:50:35.250 114 12528.60 67.62 55322.93 88888.00 2008-04-23 00:50:35.375 114 12528.65 67.67 55322.93 88888.00 2008-04-23 00:50:35.500 114 12528.73 67.65 55322.97 88888.00 2008-04-23 00:50:35.625 114 12528.75 67.62 55322.97 88888.00 2008-04-23 00:50:35.750 114 12528.70 67.65 55322.95 88888.00 2008-04-23 00:50:35.875 114 12528.73 67.75 55323.00 88888.00 2008-04-23 00:50:36.000 114 12528.67 67.67 55323.00 88888.00 2008-04-23 00:50:36.125 114 12528.65 67.72 55322.97 88888.00 2008-04-23 00:50:36.250 114 12528.58 67.67 55322.97 88888.00 2008-04-23 00:50:36.375 114 12528.58 67.67 55322.97 88888.00 2008-04-23 00:50:36.500 114 12528.65 67.70 55322.95 88888.00 2008-04-23 00:50:36.625 114 12528.73 67.67 55322.97 88888.00 2008-04-23 00:50:36.750 114 12528.80 67.70 55322.97 88888.00 2008-04-23 00:50:36.875 114 12528.85 67.72 55323.00 88888.00 2008-04-23 00:50:37.000 114 12528.85 67.70 55322.97 88888.00 2008-04-23 00:50:37.125 114 12528.85 67.67 55322.97 88888.00 2008-04-23 00:50:37.250 114 12528.83 67.67 55322.97 88888.00 2008-04-23 00:50:37.375 114 12528.80 67.62 55322.95 88888.00 2008-04-23 00:50:37.500 114 12528.80 67.62 55322.95 88888.00 2008-04-23 00:50:37.625 114 12528.77 67.67 55322.97 88888.00 2008-04-23 00:50:37.750 114 12528.80 67.70 55323.00 88888.00 2008-04-23 00:50:37.875 114 12528.83 67.62 55322.97 88888.00 2008-04-23 00:50:38.000 114 12528.88 67.62 55322.97 88888.00 2008-04-23 00:50:38.125 114 12528.88 67.70 55323.03 88888.00 2008-04-23 00:50:38.250 114 12528.80 67.70 55322.97 88888.00 2008-04-23 00:50:38.375 114 12528.80 67.65 55322.97 88888.00 2008-04-23 00:50:38.500 114 12528.85 67.67 55322.97 88888.00 2008-04-23 00:50:38.625 114 12528.95 67.70 55323.03 88888.00 2008-04-23 00:50:38.750 114 12528.92 67.65 55323.03 88888.00 2008-04-23 00:50:38.875 114 12528.88 67.65 55323.00 88888.00 2008-04-23 00:50:39.000 114 12528.85 67.60 55322.95 88888.00 2008-04-23 00:50:39.125 114 12528.90 67.65 55322.97 88888.00 2008-04-23 00:50:39.250 114 12528.88 67.65 55322.97 88888.00 2008-04-23 00:50:39.375 114 12528.90 67.62 55323.00 88888.00 2008-04-23 00:50:39.500 114 12528.98 67.62 55322.97 88888.00 2008-04-23 00:50:39.625 114 12528.88 67.65 55322.93 88888.00 2008-04-23 00:50:39.750 114 12528.85 67.62 55322.97 88888.00 2008-04-23 00:50:39.875 114 12528.92 67.70 55323.03 88888.00 2008-04-23 00:50:40.000 114 12529.00 67.70 55323.00 88888.00 2008-04-23 00:50:40.125 114 12529.05 67.70 55323.03 88888.00 2008-04-23 00:50:40.250 114 12529.05 67.67 55323.03 88888.00 2008-04-23 00:50:40.375 114 12529.08 67.67 55323.00 88888.00 2008-04-23 00:50:40.500 114 12529.05 67.67 55323.03 88888.00 2008-04-23 00:50:40.625 114 12529.05 67.65 55323.03 88888.00 2008-04-23 00:50:40.750 114 12528.98 67.62 55323.00 88888.00 2008-04-23 00:50:40.875 114 12529.02 67.62 55323.03 88888.00 2008-04-23 00:50:41.000 114 12529.05 67.67 55323.03 88888.00 2008-04-23 00:50:41.125 114 12529.05 67.62 55323.03 88888.00 2008-04-23 00:50:41.250 114 12529.08 67.67 55323.07 88888.00 2008-04-23 00:50:41.375 114 12529.17 67.72 55323.05 88888.00 2008-04-23 00:50:41.500 114 12529.10 67.67 55323.03 88888.00 2008-04-23 00:50:41.625 114 12529.02 67.67 55323.00 88888.00 2008-04-23 00:50:41.750 114 12529.02 67.65 55323.00 88888.00 2008-04-23 00:50:41.875 114 12529.05 67.72 55323.00 88888.00 2008-04-23 00:50:42.000 114 12529.10 67.75 55323.03 88888.00 2008-04-23 00:50:42.125 114 12529.15 67.75 55323.05 88888.00 2008-04-23 00:50:42.250 114 12529.05 67.67 55323.03 88888.00 2008-04-23 00:50:42.375 114 12529.08 67.70 55323.03 88888.00 2008-04-23 00:50:42.500 114 12529.12 67.78 55323.03 88888.00 2008-04-23 00:50:42.625 114 12529.17 67.75 55323.07 88888.00 2008-04-23 00:50:42.750 114 12529.17 67.67 55323.05 88888.00 2008-04-23 00:50:42.875 114 12529.05 67.70 55323.05 88888.00 2008-04-23 00:50:43.000 114 12529.05 67.78 55323.05 88888.00 2008-04-23 00:50:43.125 114 12529.17 67.80 55323.07 88888.00 2008-04-23 00:50:43.250 114 12529.12 67.72 55323.05 88888.00 2008-04-23 00:50:43.375 114 12529.15 67.67 55323.03 88888.00 2008-04-23 00:50:43.500 114 12529.20 67.72 55323.05 88888.00 2008-04-23 00:50:43.625 114 12529.17 67.67 55323.05 88888.00 2008-04-23 00:50:43.750 114 12529.20 67.65 55323.05 88888.00 2008-04-23 00:50:43.875 114 12529.25 67.67 55323.10 88888.00 2008-04-23 00:50:44.000 114 12529.25 67.70 55323.10 88888.00 2008-04-23 00:50:44.125 114 12529.20 67.67 55323.07 88888.00 2008-04-23 00:50:44.250 114 12529.20 67.67 55323.07 88888.00 2008-04-23 00:50:44.375 114 12529.23 67.72 55323.10 88888.00 2008-04-23 00:50:44.500 114 12529.25 67.70 55323.07 88888.00 2008-04-23 00:50:44.625 114 12529.35 67.70 55323.05 88888.00 2008-04-23 00:50:44.750 114 12529.38 67.75 55323.07 88888.00 2008-04-23 00:50:44.875 114 12529.40 67.72 55323.10 88888.00 2008-04-23 00:50:45.000 114 12529.40 67.72 55323.10 88888.00 2008-04-23 00:50:45.125 114 12529.42 67.67 55323.12 88888.00 2008-04-23 00:50:45.250 114 12529.27 67.67 55323.10 88888.00 2008-04-23 00:50:45.375 114 12529.27 67.67 55323.10 88888.00 2008-04-23 00:50:45.500 114 12529.25 67.67 55323.10 88888.00 2008-04-23 00:50:45.625 114 12529.27 67.70 55323.12 88888.00 2008-04-23 00:50:45.750 114 12529.35 67.75 55323.15 88888.00 2008-04-23 00:50:45.875 114 12529.38 67.75 55323.15 88888.00 2008-04-23 00:50:46.000 114 12529.30 67.72 55323.15 88888.00 2008-04-23 00:50:46.125 114 12529.40 67.72 55323.15 88888.00 2008-04-23 00:50:46.250 114 12529.40 67.62 55323.12 88888.00 2008-04-23 00:50:46.375 114 12529.40 67.60 55323.10 88888.00 2008-04-23 00:50:46.500 114 12529.42 67.65 55323.10 88888.00 2008-04-23 00:50:46.625 114 12529.45 67.72 55323.15 88888.00 2008-04-23 00:50:46.750 114 12529.45 67.72 55323.18 88888.00 2008-04-23 00:50:46.875 114 12529.40 67.67 55323.15 88888.00 2008-04-23 00:50:47.000 114 12529.42 67.65 55323.15 88888.00 2008-04-23 00:50:47.125 114 12529.50 67.67 55323.18 88888.00 2008-04-23 00:50:47.250 114 12529.45 67.67 55323.15 88888.00 2008-04-23 00:50:47.375 114 12529.40 67.60 55323.12 88888.00 2008-04-23 00:50:47.500 114 12529.38 67.53 55323.10 88888.00 2008-04-23 00:50:47.625 114 12529.40 67.53 55323.12 88888.00 2008-04-23 00:50:47.750 114 12529.45 67.60 55323.15 88888.00 2008-04-23 00:50:47.875 114 12529.45 67.65 55323.18 88888.00 2008-04-23 00:50:48.000 114 12529.42 67.65 55323.12 88888.00 2008-04-23 00:50:48.125 114 12529.38 67.62 55323.12 88888.00 2008-04-23 00:50:48.250 114 12529.38 67.60 55323.15 88888.00 2008-04-23 00:50:48.375 114 12529.45 67.60 55323.18 88888.00 2008-04-23 00:50:48.500 114 12529.45 67.60 55323.18 88888.00 2008-04-23 00:50:48.625 114 12529.42 67.60 55323.18 88888.00 2008-04-23 00:50:48.750 114 12529.45 67.65 55323.20 88888.00 2008-04-23 00:50:48.875 114 12529.45 67.60 55323.18 88888.00 2008-04-23 00:50:49.000 114 12529.40 67.62 55323.18 88888.00 2008-04-23 00:50:49.125 114 12529.38 67.58 55323.18 88888.00 2008-04-23 00:50:49.250 114 12529.40 67.58 55323.15 88888.00 2008-04-23 00:50:49.375 114 12529.48 67.58 55323.18 88888.00 2008-04-23 00:50:49.500 114 12529.42 67.53 55323.20 88888.00 2008-04-23 00:50:49.625 114 12529.38 67.50 55323.20 88888.00 2008-04-23 00:50:49.750 114 12529.38 67.55 55323.20 88888.00 2008-04-23 00:50:49.875 114 12529.48 67.60 55323.22 88888.00 2008-04-23 00:50:50.000 114 12529.52 67.58 55323.22 88888.00 2008-04-23 00:50:50.125 114 12529.58 67.60 55323.25 88888.00 2008-04-23 00:50:50.250 114 12529.58 67.53 55323.22 88888.00 2008-04-23 00:50:50.375 114 12529.52 67.50 55323.22 88888.00 2008-04-23 00:50:50.500 114 12529.52 67.50 55323.25 88888.00 2008-04-23 00:50:50.625 114 12529.58 67.58 55323.28 88888.00 2008-04-23 00:50:50.750 114 12529.55 67.55 55323.22 88888.00 2008-04-23 00:50:50.875 114 12529.52 67.50 55323.22 88888.00 2008-04-23 00:50:51.000 114 12529.52 67.50 55323.22 88888.00 2008-04-23 00:50:51.125 114 12529.50 67.47 55323.22 88888.00 2008-04-23 00:50:51.250 114 12529.55 67.42 55323.22 88888.00 2008-04-23 00:50:51.375 114 12529.58 67.40 55323.20 88888.00 2008-04-23 00:50:51.500 114 12529.50 67.42 55323.25 88888.00 2008-04-23 00:50:51.625 114 12529.55 67.50 55323.28 88888.00 2008-04-23 00:50:51.750 114 12529.55 67.53 55323.28 88888.00 2008-04-23 00:50:51.875 114 12529.52 67.47 55323.25 88888.00 2008-04-23 00:50:52.000 114 12529.52 67.38 55323.22 88888.00 2008-04-23 00:50:52.125 114 12529.58 67.40 55323.22 88888.00 2008-04-23 00:50:52.250 114 12529.55 67.40 55323.25 88888.00 2008-04-23 00:50:52.375 114 12529.50 67.38 55323.25 88888.00 2008-04-23 00:50:52.500 114 12529.52 67.40 55323.25 88888.00 2008-04-23 00:50:52.625 114 12529.67 67.45 55323.30 88888.00 2008-04-23 00:50:52.750 114 12529.70 67.42 55323.32 88888.00 2008-04-23 00:50:52.875 114 12529.62 67.38 55323.28 88888.00 2008-04-23 00:50:53.000 114 12529.55 67.33 55323.28 88888.00 2008-04-23 00:50:53.125 114 12529.58 67.38 55323.32 88888.00 2008-04-23 00:50:53.250 114 12529.60 67.40 55323.32 88888.00 2008-04-23 00:50:53.375 114 12529.62 67.38 55323.32 88888.00 2008-04-23 00:50:53.500 114 12529.62 67.38 55323.30 88888.00 2008-04-23 00:50:53.625 114 12529.62 67.42 55323.28 88888.00 2008-04-23 00:50:53.750 114 12529.55 67.40 55323.32 88888.00 2008-04-23 00:50:53.875 114 12529.52 67.35 55323.32 88888.00 2008-04-23 00:50:54.000 114 12529.45 67.25 55323.28 88888.00 2008-04-23 00:50:54.125 114 12529.45 67.22 55323.28 88888.00 2008-04-23 00:50:54.250 114 12529.48 67.25 55323.35 88888.00 2008-04-23 00:50:54.375 114 12529.52 67.30 55323.38 88888.00 2008-04-23 00:50:54.500 114 12529.60 67.33 55323.40 88888.00 2008-04-23 00:50:54.625 114 12529.60 67.33 55323.38 88888.00 2008-04-23 00:50:54.750 114 12529.62 67.28 55323.35 88888.00 2008-04-23 00:50:54.875 114 12529.60 67.20 55323.32 88888.00 2008-04-23 00:50:55.000 114 12529.67 67.25 55323.32 88888.00 2008-04-23 00:50:55.125 114 12529.60 67.25 55323.30 88888.00 2008-04-23 00:50:55.250 114 12529.50 67.25 55323.38 88888.00 2008-04-23 00:50:55.375 114 12529.55 67.28 55323.38 88888.00 2008-04-23 00:50:55.500 114 12529.60 67.20 55323.35 88888.00 2008-04-23 00:50:55.625 114 12529.65 67.17 55323.38 88888.00 2008-04-23 00:50:55.750 114 12529.67 67.20 55323.35 88888.00 2008-04-23 00:50:55.875 114 12529.60 67.22 55323.38 88888.00 2008-04-23 00:50:56.000 114 12529.58 67.20 55323.38 88888.00 2008-04-23 00:50:56.125 114 12529.55 67.17 55323.40 88888.00 2008-04-23 00:50:56.250 114 12529.50 67.15 55323.38 88888.00 2008-04-23 00:50:56.375 114 12529.50 67.15 55323.35 88888.00 2008-04-23 00:50:56.500 114 12529.52 67.15 55323.35 88888.00 2008-04-23 00:50:56.625 114 12529.55 67.15 55323.35 88888.00 2008-04-23 00:50:56.750 114 12529.55 67.17 55323.38 88888.00 2008-04-23 00:50:56.875 114 12529.55 67.20 55323.40 88888.00 2008-04-23 00:50:57.000 114 12529.62 67.15 55323.43 88888.00 2008-04-23 00:50:57.125 114 12529.65 67.15 55323.43 88888.00 2008-04-23 00:50:57.250 114 12529.65 67.10 55323.40 88888.00 2008-04-23 00:50:57.375 114 12529.65 67.10 55323.38 88888.00 2008-04-23 00:50:57.500 114 12529.62 67.17 55323.43 88888.00 2008-04-23 00:50:57.625 114 12529.65 67.22 55323.45 88888.00 2008-04-23 00:50:57.750 114 12529.62 67.15 55323.47 88888.00 2008-04-23 00:50:57.875 114 12529.52 67.12 55323.45 88888.00 2008-04-23 00:50:58.000 114 12529.58 67.10 55323.45 88888.00 2008-04-23 00:50:58.125 114 12529.62 67.10 55323.43 88888.00 2008-04-23 00:50:58.250 114 12529.60 67.10 55323.45 88888.00 2008-04-23 00:50:58.375 114 12529.62 67.08 55323.47 88888.00 2008-04-23 00:50:58.500 114 12529.58 67.05 55323.50 88888.00 2008-04-23 00:50:58.625 114 12529.55 67.05 55323.50 88888.00 2008-04-23 00:50:58.750 114 12529.60 67.05 55323.47 88888.00 2008-04-23 00:50:58.875 114 12529.67 67.05 55323.47 88888.00 2008-04-23 00:50:59.000 114 12529.70 67.08 55323.45 88888.00 2008-04-23 00:50:59.125 114 12529.67 67.08 55323.45 88888.00 2008-04-23 00:50:59.250 114 12529.60 67.00 55323.43 88888.00 2008-04-23 00:50:59.375 114 12529.62 67.03 55323.45 88888.00 2008-04-23 00:50:59.500 114 12529.67 67.05 55323.45 88888.00 2008-04-23 00:50:59.625 114 12529.70 67.05 55323.45 88888.00 2008-04-23 00:50:59.750 114 12529.67 67.05 55323.45 88888.00 2008-04-23 00:50:59.875 114 12529.65 66.97 55323.43 88888.00 2008-04-23 00:51:00.000 114 12529.67 66.97 55323.45 88888.00 2008-04-23 00:51:00.125 114 12529.65 67.00 55323.47 88888.00 2008-04-23 00:51:00.250 114 12529.55 67.03 55323.53 88888.00 2008-04-23 00:51:00.375 114 12529.52 67.05 55323.55 88888.00 2008-04-23 00:51:00.500 114 12529.65 67.03 55323.53 88888.00 2008-04-23 00:51:00.625 114 12529.70 67.00 55323.53 88888.00 2008-04-23 00:51:00.750 114 12529.65 66.95 55323.53 88888.00 2008-04-23 00:51:00.875 114 12529.58 66.95 55323.50 88888.00 2008-04-23 00:51:01.000 114 12529.60 67.00 55323.53 88888.00 2008-04-23 00:51:01.125 114 12529.55 67.00 55323.53 88888.00 2008-04-23 00:51:01.250 114 12529.58 66.97 55323.55 88888.00 2008-04-23 00:51:01.375 114 12529.65 66.95 55323.53 88888.00 2008-04-23 00:51:01.500 114 12529.60 66.90 55323.55 88888.00 2008-04-23 00:51:01.625 114 12529.62 66.95 55323.55 88888.00 2008-04-23 00:51:01.750 114 12529.60 66.90 55323.53 88888.00 2008-04-23 00:51:01.875 114 12529.58 66.90 55323.50 88888.00 2008-04-23 00:51:02.000 114 12529.60 66.92 55323.53 88888.00 2008-04-23 00:51:02.125 114 12529.62 66.92 55323.55 88888.00 2008-04-23 00:51:02.250 114 12529.67 66.90 55323.57 88888.00 2008-04-23 00:51:02.375 114 12529.75 66.90 55323.55 88888.00 2008-04-23 00:51:02.500 114 12529.67 66.88 55323.55 88888.00 2008-04-23 00:51:02.625 114 12529.62 66.88 55323.55 88888.00 2008-04-23 00:51:02.750 114 12529.67 66.90 55323.55 88888.00 2008-04-23 00:51:02.875 114 12529.65 66.88 55323.55 88888.00 2008-04-23 00:51:03.000 114 12529.65 66.90 55323.57 88888.00 2008-04-23 00:51:03.125 114 12529.67 66.90 55323.60 88888.00 2008-04-23 00:51:03.250 114 12529.73 66.90 55323.60 88888.00 2008-04-23 00:51:03.375 114 12529.75 66.90 55323.60 88888.00 2008-04-23 00:51:03.500 114 12529.75 66.85 55323.55 88888.00 2008-04-23 00:51:03.625 114 12529.77 66.90 55323.60 88888.00 2008-04-23 00:51:03.750 114 12529.80 66.92 55323.57 88888.00 2008-04-23 00:51:03.875 114 12529.77 66.88 55323.57 88888.00 2008-04-23 00:51:04.000 114 12529.77 66.90 55323.57 88888.00 2008-04-23 00:51:04.125 114 12529.77 66.92 55323.57 88888.00 2008-04-23 00:51:04.250 114 12529.73 66.83 55323.53 88888.00 2008-04-23 00:51:04.375 114 12529.73 66.83 55323.53 88888.00 2008-04-23 00:51:04.500 114 12529.73 66.85 55323.55 88888.00 2008-04-23 00:51:04.625 114 12529.77 66.88 55323.57 88888.00 2008-04-23 00:51:04.750 114 12529.73 66.85 55323.57 88888.00 2008-04-23 00:51:04.875 114 12529.75 66.90 55323.57 88888.00 2008-04-23 00:51:05.000 114 12529.75 66.88 55323.60 88888.00 2008-04-23 00:51:05.125 114 12529.75 66.83 55323.60 88888.00 2008-04-23 00:51:05.250 114 12529.75 66.80 55323.60 88888.00 2008-04-23 00:51:05.375 114 12529.77 66.83 55323.57 88888.00 2008-04-23 00:51:05.500 114 12529.77 66.85 55323.57 88888.00 2008-04-23 00:51:05.625 114 12529.85 66.85 55323.57 88888.00 2008-04-23 00:51:05.750 114 12529.90 66.85 55323.60 88888.00 2008-04-23 00:51:05.875 114 12529.95 66.88 55323.60 88888.00 2008-04-23 00:51:06.000 114 12529.95 66.90 55323.65 88888.00 2008-04-23 00:51:06.125 114 12529.98 66.88 55323.65 88888.00 2008-04-23 00:51:06.250 114 12529.92 66.80 55323.60 88888.00 2008-04-23 00:51:06.375 114 12529.95 66.75 55323.60 88888.00 2008-04-23 00:51:06.500 114 12530.00 66.80 55323.65 88888.00 2008-04-23 00:51:06.625 114 12530.00 66.88 55323.62 88888.00 2008-04-23 00:51:06.750 114 12530.00 66.85 55323.65 88888.00 2008-04-23 00:51:06.875 114 12530.00 66.72 55323.57 88888.00 2008-04-23 00:51:07.000 114 12529.98 66.67 55323.57 88888.00 2008-04-23 00:51:07.125 114 12529.95 66.75 55323.60 88888.00 2008-04-23 00:51:07.250 114 12529.98 66.78 55323.65 88888.00 2008-04-23 00:51:07.375 114 12530.05 66.75 55323.62 88888.00 2008-04-23 00:51:07.500 114 12530.05 66.75 55323.65 88888.00 2008-04-23 00:51:07.625 114 12530.00 66.78 55323.65 88888.00 2008-04-23 00:51:07.750 114 12530.00 66.75 55323.62 88888.00 2008-04-23 00:51:07.875 114 12529.98 66.70 55323.60 88888.00 2008-04-23 00:51:08.000 114 12529.92 66.72 55323.65 88888.00 2008-04-23 00:51:08.125 114 12529.95 66.80 55323.68 88888.00 2008-04-23 00:51:08.250 114 12530.00 66.75 55323.65 88888.00 2008-04-23 00:51:08.375 114 12529.98 66.72 55323.65 88888.00 2008-04-23 00:51:08.500 114 12529.90 66.70 55323.62 88888.00 2008-04-23 00:51:08.625 114 12529.90 66.70 55323.65 88888.00 2008-04-23 00:51:08.750 114 12529.98 66.75 55323.68 88888.00 2008-04-23 00:51:08.875 114 12530.08 66.70 55323.68 88888.00 2008-04-23 00:51:09.000 114 12530.12 66.72 55323.68 88888.00 2008-04-23 00:51:09.125 114 12530.05 66.70 55323.70 88888.00 2008-04-23 00:51:09.250 114 12529.90 66.62 55323.68 88888.00 2008-04-23 00:51:09.375 114 12529.95 66.67 55323.70 88888.00 2008-04-23 00:51:09.500 114 12530.08 66.75 55323.70 88888.00 2008-04-23 00:51:09.625 114 12530.15 66.65 55323.65 88888.00 2008-04-23 00:51:09.750 114 12530.10 66.62 55323.65 88888.00 2008-04-23 00:51:09.875 114 12529.95 66.60 55323.70 88888.00 2008-04-23 00:51:10.000 114 12529.98 66.67 55323.72 88888.00 2008-04-23 00:51:10.125 114 12529.95 66.67 55323.70 88888.00 2008-04-23 00:51:10.250 114 12529.95 66.65 55323.72 88888.00 2008-04-23 00:51:10.375 114 12530.00 66.70 55323.72 88888.00 2008-04-23 00:51:10.500 114 12529.98 66.70 55323.72 88888.00 2008-04-23 00:51:10.625 114 12529.98 66.67 55323.70 88888.00 2008-04-23 00:51:10.750 114 12529.98 66.67 55323.72 88888.00 2008-04-23 00:51:10.875 114 12530.00 66.67 55323.75 88888.00 2008-04-23 00:51:11.000 114 12530.00 66.62 55323.70 88888.00 2008-04-23 00:51:11.125 114 12530.02 66.62 55323.72 88888.00 2008-04-23 00:51:11.250 114 12530.00 66.58 55323.68 88888.00 2008-04-23 00:51:11.375 114 12530.02 66.60 55323.68 88888.00 2008-04-23 00:51:11.500 114 12530.05 66.65 55323.70 88888.00 2008-04-23 00:51:11.625 114 12530.05 66.62 55323.72 88888.00 2008-04-23 00:51:11.750 114 12530.12 66.60 55323.72 88888.00 2008-04-23 00:51:11.875 114 12530.10 66.60 55323.70 88888.00 2008-04-23 00:51:12.000 114 12530.02 66.55 55323.70 88888.00 2008-04-23 00:51:12.125 114 12530.02 66.60 55323.75 88888.00 2008-04-23 00:51:12.250 114 12530.10 66.55 55323.75 88888.00 2008-04-23 00:51:12.375 114 12530.15 66.53 55323.70 88888.00 2008-04-23 00:51:12.500 114 12530.12 66.58 55323.72 88888.00 2008-04-23 00:51:12.625 114 12530.05 66.53 55323.75 88888.00 2008-04-23 00:51:12.750 114 12530.08 66.53 55323.70 88888.00 2008-04-23 00:51:12.875 114 12530.17 66.55 55323.72 88888.00 2008-04-23 00:51:13.000 114 12530.20 66.55 55323.72 88888.00 2008-04-23 00:51:13.125 114 12530.12 66.53 55323.75 88888.00 2008-04-23 00:51:13.250 114 12530.08 66.53 55323.78 88888.00 2008-04-23 00:51:13.375 114 12530.15 66.60 55323.82 88888.00 2008-04-23 00:51:13.500 114 12530.10 66.47 55323.72 88888.00 2008-04-23 00:51:13.625 114 12530.02 66.35 55323.70 88888.00 2008-04-23 00:51:13.750 114 12530.08 66.38 55323.78 88888.00 2008-04-23 00:51:13.875 114 12530.17 66.40 55323.80 88888.00 2008-04-23 00:51:14.000 114 12530.27 66.40 55323.78 88888.00 2008-04-23 00:51:14.125 114 12530.25 66.42 55323.78 88888.00 2008-04-23 00:51:14.250 114 12530.15 66.45 55323.80 88888.00 2008-04-23 00:51:14.375 114 12530.20 66.42 55323.85 88888.00 2008-04-23 00:51:14.500 114 12530.25 66.47 55323.88 88888.00 2008-04-23 00:51:14.625 114 12530.23 66.45 55323.82 88888.00 2008-04-23 00:51:14.750 114 12530.15 66.38 55323.80 88888.00 2008-04-23 00:51:14.875 114 12530.12 66.35 55323.80 88888.00 2008-04-23 00:51:15.000 114 12530.23 66.35 55323.75 88888.00 2008-04-23 00:51:15.125 114 12530.27 66.33 55323.78 88888.00 2008-04-23 00:51:15.250 114 12530.23 66.35 55323.82 88888.00 2008-04-23 00:51:15.375 114 12530.23 66.40 55323.82 88888.00 2008-04-23 00:51:15.500 114 12530.15 66.38 55323.82 88888.00 2008-04-23 00:51:15.625 114 12530.25 66.33 55323.80 88888.00 2008-04-23 00:51:15.750 114 12530.23 66.28 55323.82 88888.00 2008-04-23 00:51:15.875 114 12530.15 66.25 55323.82 88888.00 2008-04-23 00:51:16.000 114 12530.20 66.35 55323.82 88888.00 2008-04-23 00:51:16.125 114 12530.27 66.38 55323.88 88888.00 2008-04-23 00:51:16.250 114 12530.30 66.30 55323.88 88888.00 2008-04-23 00:51:16.375 114 12530.30 66.28 55323.85 88888.00 2008-04-23 00:51:16.500 114 12530.27 66.25 55323.82 88888.00 2008-04-23 00:51:16.625 114 12530.17 66.28 55323.82 88888.00 2008-04-23 00:51:16.750 114 12530.27 66.28 55323.88 88888.00 2008-04-23 00:51:16.875 114 12530.33 66.22 55323.88 88888.00 2008-04-23 00:51:17.000 114 12530.27 66.17 55323.90 88888.00 2008-04-23 00:51:17.125 114 12530.27 66.17 55323.90 88888.00 2008-04-23 00:51:17.250 114 12530.27 66.12 55323.88 88888.00 2008-04-23 00:51:17.375 114 12530.23 66.15 55323.88 88888.00 2008-04-23 00:51:17.500 114 12530.20 66.15 55323.90 88888.00 2008-04-23 00:51:17.625 114 12530.25 66.17 55323.90 88888.00 2008-04-23 00:51:17.750 114 12530.27 66.20 55323.90 88888.00 2008-04-23 00:51:17.875 114 12530.25 66.22 55323.93 88888.00 2008-04-23 00:51:18.000 114 12530.27 66.20 55323.93 88888.00 2008-04-23 00:51:18.125 114 12530.23 66.05 55323.88 88888.00 2008-04-23 00:51:18.250 114 12530.20 66.03 55323.90 88888.00 2008-04-23 00:51:18.375 114 12530.25 66.05 55323.88 88888.00 2008-04-23 00:51:18.500 114 12530.30 66.10 55323.93 88888.00 2008-04-23 00:51:18.625 114 12530.33 66.10 55323.90 88888.00 2008-04-23 00:51:18.750 114 12530.23 66.05 55323.90 88888.00 2008-04-23 00:51:18.875 114 12530.17 66.03 55323.93 88888.00 2008-04-23 00:51:19.000 114 12530.17 66.00 55323.93 88888.00 2008-04-23 00:51:19.125 114 12530.20 66.08 55323.95 88888.00 2008-04-23 00:51:19.250 114 12530.23 66.10 55323.97 88888.00 2008-04-23 00:51:19.375 114 12530.30 66.12 55323.97 88888.00 2008-04-23 00:51:19.500 114 12530.35 66.12 55323.97 88888.00 2008-04-23 00:51:19.625 114 12530.38 66.10 55323.97 88888.00 2008-04-23 00:51:19.750 114 12530.38 66.08 55324.00 88888.00 2008-04-23 00:51:19.875 114 12530.27 66.05 55323.97 88888.00 2008-04-23 00:51:20.000 114 12530.25 66.05 55323.95 88888.00 2008-04-23 00:51:20.125 114 12530.23 66.03 55323.97 88888.00 2008-04-23 00:51:20.250 114 12530.30 66.00 55323.97 88888.00 2008-04-23 00:51:20.375 114 12530.33 66.00 55323.95 88888.00 2008-04-23 00:51:20.500 114 12530.33 65.97 55323.95 88888.00 2008-04-23 00:51:20.625 114 12530.33 66.00 55323.95 88888.00 2008-04-23 00:51:20.750 114 12530.27 65.97 55323.97 88888.00 2008-04-23 00:51:20.875 114 12530.30 65.95 55323.97 88888.00 2008-04-23 00:51:21.000 114 12530.30 66.00 55323.97 88888.00 2008-04-23 00:51:21.125 114 12530.30 66.00 55324.00 88888.00 2008-04-23 00:51:21.250 114 12530.25 66.00 55324.00 88888.00 2008-04-23 00:51:21.375 114 12530.27 66.03 55323.97 88888.00 2008-04-23 00:51:21.500 114 12530.30 66.03 55323.95 88888.00 2008-04-23 00:51:21.625 114 12530.30 66.00 55323.95 88888.00 2008-04-23 00:51:21.750 114 12530.25 65.97 55323.95 88888.00 2008-04-23 00:51:21.875 114 12530.25 66.00 55323.97 88888.00 2008-04-23 00:51:22.000 114 12530.20 65.97 55324.00 88888.00 2008-04-23 00:51:22.125 114 12530.23 66.00 55324.03 88888.00 2008-04-23 00:51:22.250 114 12530.23 66.00 55324.05 88888.00 2008-04-23 00:51:22.375 114 12530.27 66.00 55324.03 88888.00 2008-04-23 00:51:22.500 114 12530.20 65.95 55324.00 88888.00 2008-04-23 00:51:22.625 114 12530.25 65.92 55324.00 88888.00 2008-04-23 00:51:22.750 114 12530.25 65.95 55324.00 88888.00 2008-04-23 00:51:22.875 114 12530.23 65.97 55324.03 88888.00 2008-04-23 00:51:23.000 114 12530.30 65.95 55324.00 88888.00 2008-04-23 00:51:23.125 114 12530.35 65.83 55324.00 88888.00 2008-04-23 00:51:23.250 114 12530.38 65.90 55323.97 88888.00 2008-04-23 00:51:23.375 114 12530.35 65.92 55323.97 88888.00 2008-04-23 00:51:23.500 114 12530.27 65.90 55323.97 88888.00 2008-04-23 00:51:23.625 114 12530.30 65.92 55324.03 88888.00 2008-04-23 00:51:23.750 114 12530.38 66.00 55324.05 88888.00 2008-04-23 00:51:23.875 114 12530.38 65.97 55324.03 88888.00 2008-04-23 00:51:24.000 114 12530.38 65.97 55324.00 88888.00 2008-04-23 00:51:24.125 114 12530.38 65.97 55324.00 88888.00 2008-04-23 00:51:24.250 114 12530.35 65.92 55324.00 88888.00 2008-04-23 00:51:24.375 114 12530.38 65.88 55323.97 88888.00 2008-04-23 00:51:24.500 114 12530.33 65.88 55323.97 88888.00 2008-04-23 00:51:24.625 114 12530.35 65.92 55324.00 88888.00 2008-04-23 00:51:24.750 114 12530.38 65.97 55324.03 88888.00 2008-04-23 00:51:24.875 114 12530.38 65.95 55324.03 88888.00 2008-04-23 00:51:25.000 114 12530.35 65.92 55324.00 88888.00 2008-04-23 00:51:25.125 114 12530.35 65.88 55323.97 88888.00 2008-04-23 00:51:25.250 114 12530.33 65.90 55323.97 88888.00 2008-04-23 00:51:25.375 114 12530.38 65.90 55323.97 88888.00 2008-04-23 00:51:25.500 114 12530.42 65.95 55324.00 88888.00 2008-04-23 00:51:25.625 114 12530.42 65.95 55324.00 88888.00 2008-04-23 00:51:25.750 114 12530.42 65.97 55324.03 88888.00 2008-04-23 00:51:25.875 114 12530.38 65.95 55324.00 88888.00 2008-04-23 00:51:26.000 114 12530.30 65.95 55323.97 88888.00 2008-04-23 00:51:26.125 114 12530.38 65.95 55323.97 88888.00 2008-04-23 00:51:26.250 114 12530.38 65.92 55324.00 88888.00 2008-04-23 00:51:26.375 114 12530.35 65.97 55324.00 88888.00 2008-04-23 00:51:26.500 114 12530.40 65.97 55324.03 88888.00 2008-04-23 00:51:26.625 114 12530.40 65.97 55324.03 88888.00 2008-04-23 00:51:26.750 114 12530.38 65.95 55324.00 88888.00 2008-04-23 00:51:26.875 114 12530.42 65.95 55324.05 88888.00 2008-04-23 00:51:27.000 114 12530.45 65.97 55324.05 88888.00 2008-04-23 00:51:27.125 114 12530.45 65.97 55324.05 88888.00 2008-04-23 00:51:27.250 114 12530.40 65.95 55324.03 88888.00 2008-04-23 00:51:27.375 114 12530.42 65.95 55324.03 88888.00 2008-04-23 00:51:27.500 114 12530.45 65.95 55324.00 88888.00 2008-04-23 00:51:27.625 114 12530.45 65.92 55324.00 88888.00 2008-04-23 00:51:27.750 114 12530.42 65.97 55324.03 88888.00 2008-04-23 00:51:27.875 114 12530.52 66.03 55324.03 88888.00 2008-04-23 00:51:28.000 114 12530.52 66.00 55324.00 88888.00 2008-04-23 00:51:28.125 114 12530.45 65.97 55324.00 88888.00 2008-04-23 00:51:28.250 114 12530.42 65.90 55324.03 88888.00 2008-04-23 00:51:28.375 114 12530.45 65.95 55324.03 88888.00 2008-04-23 00:51:28.500 114 12530.45 65.97 55324.00 88888.00 2008-04-23 00:51:28.625 114 12530.40 66.00 55323.97 88888.00 2008-04-23 00:51:28.750 114 12530.35 66.00 55324.03 88888.00 2008-04-23 00:51:28.875 114 12530.38 65.95 55324.03 88888.00 2008-04-23 00:51:29.000 114 12530.45 65.97 55324.05 88888.00 2008-04-23 00:51:29.125 114 12530.48 66.00 55324.05 88888.00 2008-04-23 00:51:29.250 114 12530.45 66.00 55324.03 88888.00 2008-04-23 00:51:29.375 114 12530.45 66.00 55324.03 88888.00 2008-04-23 00:51:29.500 114 12530.50 66.00 55323.97 88888.00 2008-04-23 00:51:29.625 114 12530.48 66.00 55323.95 88888.00 2008-04-23 00:51:29.750 114 12530.45 66.03 55323.95 88888.00 2008-04-23 00:51:29.875 114 12530.52 66.03 55323.95 88888.00 2008-04-23 00:51:30.000 114 12530.55 66.05 55323.97 88888.00 2008-04-23 00:51:30.125 114 12530.50 66.03 55324.00 88888.00 2008-04-23 00:51:30.250 114 12530.45 66.03 55324.00 88888.00 2008-04-23 00:51:30.375 114 12530.52 66.10 55324.00 88888.00 2008-04-23 00:51:30.500 114 12530.55 66.05 55323.97 88888.00 2008-04-23 00:51:30.625 114 12530.52 66.03 55324.00 88888.00 2008-04-23 00:51:30.750 114 12530.48 66.03 55323.97 88888.00 2008-04-23 00:51:30.875 114 12530.48 66.05 55324.00 88888.00 2008-04-23 00:51:31.000 114 12530.50 66.08 55324.00 88888.00 2008-04-23 00:51:31.125 114 12530.52 66.00 55324.00 88888.00 2008-04-23 00:51:31.250 114 12530.50 66.05 55324.05 88888.00 2008-04-23 00:51:31.375 114 12530.50 66.08 55324.05 88888.00 2008-04-23 00:51:31.500 114 12530.55 66.12 55324.05 88888.00 2008-04-23 00:51:31.625 114 12530.50 66.10 55324.05 88888.00 2008-04-23 00:51:31.750 114 12530.48 66.03 55324.05 88888.00 2008-04-23 00:51:31.875 114 12530.48 66.05 55324.07 88888.00 2008-04-23 00:51:32.000 114 12530.45 65.95 55324.03 88888.00 2008-04-23 00:51:32.125 114 12530.45 65.92 55324.03 88888.00 2008-04-23 00:51:32.250 114 12530.40 65.88 55324.03 88888.00 2008-04-23 00:51:32.375 114 12530.45 65.88 55324.05 88888.00 2008-04-23 00:51:32.500 114 12530.42 65.92 55324.05 88888.00 2008-04-23 00:51:32.625 114 12530.42 65.90 55324.03 88888.00 2008-04-23 00:51:32.750 114 12530.42 65.92 55324.05 88888.00 2008-04-23 00:51:32.875 114 12530.48 65.90 55324.03 88888.00 2008-04-23 00:51:33.000 114 12530.55 66.03 55324.07 88888.00 2008-04-23 00:51:33.125 114 12530.58 66.03 55324.15 88888.00 2008-04-23 00:51:33.250 114 12530.50 66.08 55324.15 88888.00 2008-04-23 00:51:33.375 114 12530.50 66.08 55324.15 88888.00 2008-04-23 00:51:33.500 114 12530.48 66.05 55324.10 88888.00 2008-04-23 00:51:33.625 114 12530.48 66.08 55324.12 88888.00 2008-04-23 00:51:33.750 114 12530.52 66.12 55324.15 88888.00 2008-04-23 00:51:33.875 114 12530.65 66.17 55324.15 88888.00 2008-04-23 00:51:34.000 114 12530.62 66.15 55324.15 88888.00 2008-04-23 00:51:34.125 114 12530.60 66.12 55324.18 88888.00 2008-04-23 00:51:34.250 114 12530.55 66.08 55324.15 88888.00 2008-04-23 00:51:34.375 114 12530.55 66.05 55324.12 88888.00 2008-04-23 00:51:34.500 114 12530.55 66.08 55324.12 88888.00 2008-04-23 00:51:34.625 114 12530.62 66.05 55324.15 88888.00 2008-04-23 00:51:34.750 114 12530.70 66.08 55324.18 88888.00 2008-04-23 00:51:34.875 114 12530.73 66.10 55324.18 88888.00 2008-04-23 00:51:35.000 114 12530.62 66.10 55324.12 88888.00 2008-04-23 00:51:35.125 114 12530.55 66.00 55324.12 88888.00 2008-04-23 00:51:35.250 114 12530.55 66.00 55324.12 88888.00 2008-04-23 00:51:35.375 114 12530.65 66.05 55324.15 88888.00 2008-04-23 00:51:35.500 114 12530.65 66.05 55324.18 88888.00 2008-04-23 00:51:35.625 114 12530.65 66.03 55324.15 88888.00 2008-04-23 00:51:35.750 114 12530.65 66.03 55324.15 88888.00 2008-04-23 00:51:35.875 114 12530.65 66.10 55324.15 88888.00 2008-04-23 00:51:36.000 114 12530.62 66.10 55324.15 88888.00 2008-04-23 00:51:36.125 114 12530.60 66.05 55324.18 88888.00 2008-04-23 00:51:36.250 114 12530.58 66.05 55324.18 88888.00 2008-04-23 00:51:36.375 114 12530.58 66.05 55324.18 88888.00 2008-04-23 00:51:36.500 114 12530.55 66.05 55324.20 88888.00 2008-04-23 00:51:36.625 114 12530.58 66.05 55324.20 88888.00 2008-04-23 00:51:36.750 114 12530.62 66.05 55324.15 88888.00 2008-04-23 00:51:36.875 114 12530.55 66.05 55324.15 88888.00 2008-04-23 00:51:37.000 114 12530.52 66.03 55324.12 88888.00 2008-04-23 00:51:37.125 114 12530.60 66.03 55324.12 88888.00 2008-04-23 00:51:37.250 114 12530.55 66.05 55324.12 88888.00 2008-04-23 00:51:37.375 114 12530.60 66.10 55324.15 88888.00 2008-04-23 00:51:37.500 114 12530.52 66.05 55324.15 88888.00 2008-04-23 00:51:37.625 114 12530.48 66.00 55324.18 88888.00 2008-04-23 00:51:37.750 114 12530.55 66.05 55324.18 88888.00 2008-04-23 00:51:37.875 114 12530.55 66.08 55324.15 88888.00 2008-04-23 00:51:38.000 114 12530.60 66.10 55324.15 88888.00 2008-04-23 00:51:38.125 114 12530.62 66.00 55324.18 88888.00 2008-04-23 00:51:38.250 114 12530.50 65.95 55324.15 88888.00 2008-04-23 00:51:38.375 114 12530.55 66.00 55324.12 88888.00 2008-04-23 00:51:38.500 114 12530.60 66.00 55324.15 88888.00 2008-04-23 00:51:38.625 114 12530.62 66.00 55324.15 88888.00 2008-04-23 00:51:38.750 114 12530.55 66.05 55324.15 88888.00 2008-04-23 00:51:38.875 114 12530.52 66.05 55324.18 88888.00 2008-04-23 00:51:39.000 114 12530.52 66.05 55324.15 88888.00 2008-04-23 00:51:39.125 114 12530.55 66.03 55324.18 88888.00 2008-04-23 00:51:39.250 114 12530.55 66.00 55324.18 88888.00 2008-04-23 00:51:39.375 114 12530.65 65.97 55324.18 88888.00 2008-04-23 00:51:39.500 114 12530.58 65.97 55324.18 88888.00 2008-04-23 00:51:39.625 114 12530.48 65.95 55324.20 88888.00 2008-04-23 00:51:39.750 114 12530.50 65.97 55324.22 88888.00 2008-04-23 00:51:39.875 114 12530.60 66.00 55324.22 88888.00 2008-04-23 00:51:40.000 114 12530.62 66.08 55324.25 88888.00 2008-04-23 00:51:40.125 114 12530.62 66.08 55324.25 88888.00 2008-04-23 00:51:40.250 114 12530.62 65.97 55324.22 88888.00 2008-04-23 00:51:40.375 114 12530.65 65.97 55324.28 88888.00 2008-04-23 00:51:40.500 114 12530.65 65.97 55324.25 88888.00 2008-04-23 00:51:40.625 114 12530.62 65.97 55324.25 88888.00 2008-04-23 00:51:40.750 114 12530.62 66.00 55324.22 88888.00 2008-04-23 00:51:40.875 114 12530.50 65.95 55324.22 88888.00 2008-04-23 00:51:41.000 114 12530.58 65.97 55324.18 88888.00 2008-04-23 00:51:41.125 114 12530.62 65.95 55324.20 88888.00 2008-04-23 00:51:41.250 114 12530.52 65.92 55324.20 88888.00 2008-04-23 00:51:41.375 114 12530.50 65.97 55324.22 88888.00 2008-04-23 00:51:41.500 114 12530.52 65.95 55324.22 88888.00 2008-04-23 00:51:41.625 114 12530.60 66.00 55324.25 88888.00 2008-04-23 00:51:41.750 114 12530.60 65.97 55324.22 88888.00 2008-04-23 00:51:41.875 114 12530.55 65.97 55324.22 88888.00 2008-04-23 00:51:42.000 114 12530.52 65.97 55324.25 88888.00 2008-04-23 00:51:42.125 114 12530.58 65.95 55324.28 88888.00 2008-04-23 00:51:42.250 114 12530.58 65.95 55324.25 88888.00 2008-04-23 00:51:42.375 114 12530.65 65.97 55324.28 88888.00 2008-04-23 00:51:42.500 114 12530.70 66.00 55324.28 88888.00 2008-04-23 00:51:42.625 114 12530.60 65.92 55324.25 88888.00 2008-04-23 00:51:42.750 114 12530.58 65.88 55324.22 88888.00 2008-04-23 00:51:42.875 114 12530.67 65.97 55324.28 88888.00 2008-04-23 00:51:43.000 114 12530.65 65.97 55324.28 88888.00 2008-04-23 00:51:43.125 114 12530.58 65.90 55324.25 88888.00 2008-04-23 00:51:43.250 114 12530.50 65.95 55324.30 88888.00 2008-04-23 00:51:43.375 114 12530.55 66.00 55324.28 88888.00 2008-04-23 00:51:43.500 114 12530.62 66.00 55324.28 88888.00 2008-04-23 00:51:43.625 114 12530.62 65.95 55324.28 88888.00 2008-04-23 00:51:43.750 114 12530.58 66.03 55324.30 88888.00 2008-04-23 00:51:43.875 114 12530.55 65.95 55324.28 88888.00 2008-04-23 00:51:44.000 114 12530.50 65.92 55324.25 88888.00 2008-04-23 00:51:44.125 114 12530.55 65.92 55324.25 88888.00 2008-04-23 00:51:44.250 114 12530.58 65.92 55324.30 88888.00 2008-04-23 00:51:44.375 114 12530.58 65.95 55324.32 88888.00 2008-04-23 00:51:44.500 114 12530.60 65.95 55324.30 88888.00 2008-04-23 00:51:44.625 114 12530.58 65.97 55324.28 88888.00 2008-04-23 00:51:44.750 114 12530.52 65.95 55324.28 88888.00 2008-04-23 00:51:44.875 114 12530.55 65.97 55324.30 88888.00 2008-04-23 00:51:45.000 114 12530.48 65.92 55324.28 88888.00 2008-04-23 00:51:45.125 114 12530.50 65.90 55324.30 88888.00 2008-04-23 00:51:45.250 114 12530.58 65.90 55324.32 88888.00 2008-04-23 00:51:45.375 114 12530.67 65.90 55324.32 88888.00 2008-04-23 00:51:45.500 114 12530.67 65.90 55324.32 88888.00 2008-04-23 00:51:45.625 114 12530.62 65.95 55324.32 88888.00 2008-04-23 00:51:45.750 114 12530.60 65.95 55324.35 88888.00 2008-04-23 00:51:45.875 114 12530.60 65.95 55324.32 88888.00 2008-04-23 00:51:46.000 114 12530.58 65.92 55324.30 88888.00 2008-04-23 00:51:46.125 114 12530.55 65.95 55324.32 88888.00 2008-04-23 00:51:46.250 114 12530.60 65.92 55324.30 88888.00 2008-04-23 00:51:46.375 114 12530.62 65.92 55324.28 88888.00 2008-04-23 00:51:46.500 114 12530.65 65.95 55324.30 88888.00 2008-04-23 00:51:46.625 114 12530.58 65.92 55324.30 88888.00 2008-04-23 00:51:46.750 114 12530.58 65.92 55324.30 88888.00 2008-04-23 00:51:46.875 114 12530.58 65.90 55324.30 88888.00 2008-04-23 00:51:47.000 114 12530.60 65.90 55324.30 88888.00 2008-04-23 00:51:47.125 114 12530.55 65.88 55324.32 88888.00 2008-04-23 00:51:47.250 114 12530.50 65.80 55324.28 88888.00 2008-04-23 00:51:47.375 114 12530.55 65.85 55324.30 88888.00 2008-04-23 00:51:47.500 114 12530.60 65.92 55324.32 88888.00 2008-04-23 00:51:47.625 114 12530.70 66.00 55324.35 88888.00 2008-04-23 00:51:47.750 114 12530.62 65.92 55324.32 88888.00 2008-04-23 00:51:47.875 114 12530.55 65.92 55324.32 88888.00 2008-04-23 00:51:48.000 114 12530.58 65.97 55324.35 88888.00 2008-04-23 00:51:48.125 114 12530.62 66.00 55324.35 88888.00 2008-04-23 00:51:48.250 114 12530.62 65.90 55324.35 88888.00 2008-04-23 00:51:48.375 114 12530.73 65.90 55324.38 88888.00 2008-04-23 00:51:48.500 114 12530.70 65.95 55324.38 88888.00 2008-04-23 00:51:48.625 114 12530.67 65.97 55324.38 88888.00 2008-04-23 00:51:48.750 114 12530.62 66.00 55324.35 88888.00 2008-04-23 00:51:48.875 114 12530.60 65.97 55324.35 88888.00 2008-04-23 00:51:49.000 114 12530.62 65.92 55324.35 88888.00 2008-04-23 00:51:49.125 114 12530.62 65.92 55324.38 88888.00 2008-04-23 00:51:49.250 114 12530.62 65.88 55324.35 88888.00 2008-04-23 00:51:49.375 114 12530.75 65.92 55324.30 88888.00 2008-04-23 00:51:49.500 114 12530.70 65.92 55324.32 88888.00 2008-04-23 00:51:49.625 114 12530.65 65.90 55324.32 88888.00 2008-04-23 00:51:49.750 114 12530.55 65.83 55324.32 88888.00 2008-04-23 00:51:49.875 114 12530.60 65.85 55324.32 88888.00 2008-04-23 00:51:50.000 114 12530.67 65.90 55324.30 88888.00 2008-04-23 00:51:50.125 114 12530.70 65.90 55324.32 88888.00 2008-04-23 00:51:50.250 114 12530.67 65.90 55324.35 88888.00 2008-04-23 00:51:50.375 114 12530.77 65.92 55324.38 88888.00 2008-04-23 00:51:50.500 114 12530.80 65.95 55324.40 88888.00 2008-04-23 00:51:50.625 114 12530.70 65.92 55324.40 88888.00 2008-04-23 00:51:50.750 114 12530.62 65.90 55324.40 88888.00 2008-04-23 00:51:50.875 114 12530.62 65.85 55324.38 88888.00 2008-04-23 00:51:51.000 114 12530.58 65.85 55324.30 88888.00 2008-04-23 00:51:51.125 114 12530.58 65.88 55324.35 88888.00 2008-04-23 00:51:51.250 114 12530.60 65.88 55324.38 88888.00 2008-04-23 00:51:51.375 114 12530.62 65.95 55324.38 88888.00 2008-04-23 00:51:51.500 114 12530.73 66.03 55324.40 88888.00 2008-04-23 00:51:51.625 114 12530.75 65.97 55324.43 88888.00 2008-04-23 00:51:51.750 114 12530.73 65.95 55324.40 88888.00 2008-04-23 00:51:51.875 114 12530.75 65.90 55324.38 88888.00 2008-04-23 00:51:52.000 114 12530.75 65.90 55324.35 88888.00 2008-04-23 00:51:52.125 114 12530.70 65.88 55324.38 88888.00 2008-04-23 00:51:52.250 114 12530.65 65.90 55324.43 88888.00 2008-04-23 00:51:52.375 114 12530.75 65.92 55324.38 88888.00 2008-04-23 00:51:52.500 114 12530.75 65.97 55324.38 88888.00 2008-04-23 00:51:52.625 114 12530.73 65.92 55324.38 88888.00 2008-04-23 00:51:52.750 114 12530.62 65.88 55324.35 88888.00 2008-04-23 00:51:52.875 114 12530.60 65.88 55324.38 88888.00 2008-04-23 00:51:53.000 114 12530.67 65.95 55324.40 88888.00 2008-04-23 00:51:53.125 114 12530.80 65.97 55324.43 88888.00 2008-04-23 00:51:53.250 114 12530.88 65.95 55324.40 88888.00 2008-04-23 00:51:53.375 114 12530.85 65.97 55324.43 88888.00 2008-04-23 00:51:53.500 114 12530.73 65.90 55324.40 88888.00 2008-04-23 00:51:53.625 114 12530.70 65.90 55324.40 88888.00 2008-04-23 00:51:53.750 114 12530.77 65.92 55324.40 88888.00 2008-04-23 00:51:53.875 114 12530.85 65.92 55324.38 88888.00 2008-04-23 00:51:54.000 114 12530.90 65.92 55324.38 88888.00 2008-04-23 00:51:54.125 114 12530.90 65.92 55324.40 88888.00 2008-04-23 00:51:54.250 114 12530.85 65.92 55324.40 88888.00 2008-04-23 00:51:54.375 114 12530.80 65.92 55324.40 88888.00 2008-04-23 00:51:54.500 114 12530.80 65.90 55324.40 88888.00 2008-04-23 00:51:54.625 114 12530.88 65.95 55324.40 88888.00 2008-04-23 00:51:54.750 114 12530.92 66.03 55324.43 88888.00 2008-04-23 00:51:54.875 114 12530.90 65.97 55324.43 88888.00 2008-04-23 00:51:55.000 114 12530.88 65.92 55324.43 88888.00 2008-04-23 00:51:55.125 114 12530.92 65.92 55324.43 88888.00 2008-04-23 00:51:55.250 114 12530.92 65.97 55324.47 88888.00 2008-04-23 00:51:55.375 114 12530.98 65.95 55324.45 88888.00 2008-04-23 00:51:55.500 114 12530.95 65.92 55324.43 88888.00 2008-04-23 00:51:55.625 114 12530.92 65.97 55324.45 88888.00 2008-04-23 00:51:55.750 114 12531.00 65.97 55324.45 88888.00 2008-04-23 00:51:55.875 114 12530.95 65.92 55324.47 88888.00 2008-04-23 00:51:56.000 114 12530.90 65.92 55324.45 88888.00 2008-04-23 00:51:56.125 114 12530.88 65.97 55324.47 88888.00 2008-04-23 00:51:56.250 114 12530.88 65.97 55324.50 88888.00 2008-04-23 00:51:56.375 114 12530.88 65.95 55324.47 88888.00 2008-04-23 00:51:56.500 114 12530.80 65.95 55324.47 88888.00 2008-04-23 00:51:56.625 114 12530.75 65.95 55324.47 88888.00 2008-04-23 00:51:56.750 114 12530.83 65.95 55324.47 88888.00 2008-04-23 00:51:56.875 114 12530.77 65.95 55324.47 88888.00 2008-04-23 00:51:57.000 114 12530.83 65.90 55324.43 88888.00 2008-04-23 00:51:57.125 114 12530.88 65.92 55324.43 88888.00 2008-04-23 00:51:57.250 114 12530.90 65.90 55324.45 88888.00 2008-04-23 00:51:57.375 114 12530.92 65.90 55324.43 88888.00 2008-04-23 00:51:57.500 114 12530.95 65.90 55324.43 88888.00 2008-04-23 00:51:57.625 114 12531.00 65.95 55324.45 88888.00 2008-04-23 00:51:57.750 114 12530.98 65.97 55324.47 88888.00 2008-04-23 00:51:57.875 114 12530.90 65.92 55324.43 88888.00 2008-04-23 00:51:58.000 114 12530.85 65.90 55324.45 88888.00 2008-04-23 00:51:58.125 114 12530.83 65.92 55324.47 88888.00 2008-04-23 00:51:58.250 114 12530.88 65.90 55324.50 88888.00 2008-04-23 00:51:58.375 114 12530.90 65.92 55324.47 88888.00 2008-04-23 00:51:58.500 114 12530.85 65.92 55324.45 88888.00 2008-04-23 00:51:58.625 114 12530.77 65.90 55324.47 88888.00 2008-04-23 00:51:58.750 114 12530.80 65.90 55324.47 88888.00 2008-04-23 00:51:58.875 114 12530.85 65.92 55324.47 88888.00 2008-04-23 00:51:59.000 114 12530.90 65.95 55324.45 88888.00 2008-04-23 00:51:59.125 114 12531.00 65.95 55324.47 88888.00 2008-04-23 00:51:59.250 114 12530.90 65.92 55324.50 88888.00 2008-04-23 00:51:59.375 114 12530.90 65.92 55324.47 88888.00 2008-04-23 00:51:59.500 114 12530.85 65.85 55324.45 88888.00 2008-04-23 00:51:59.625 114 12530.85 65.90 55324.47 88888.00 2008-04-23 00:51:59.750 114 12530.90 65.97 55324.53 88888.00 2008-04-23 00:51:59.875 114 12530.90 66.00 55324.50 88888.00 2008-04-23 00:52:00.000 114 12530.88 65.97 55324.50 88888.00 2008-04-23 00:52:00.125 114 12530.92 65.95 55324.50 88888.00 2008-04-23 00:52:00.250 114 12530.92 65.85 55324.47 88888.00 2008-04-23 00:52:00.375 114 12531.02 65.90 55324.47 88888.00 2008-04-23 00:52:00.500 114 12531.05 65.97 55324.50 88888.00 2008-04-23 00:52:00.625 114 12531.08 65.97 55324.47 88888.00 2008-04-23 00:52:00.750 114 12531.02 65.92 55324.45 88888.00 2008-04-23 00:52:00.875 114 12530.95 65.90 55324.45 88888.00 2008-04-23 00:52:01.000 114 12531.00 65.95 55324.47 88888.00 2008-04-23 00:52:01.125 114 12530.98 65.97 55324.47 88888.00 2008-04-23 00:52:01.250 114 12530.88 65.90 55324.45 88888.00 2008-04-23 00:52:01.375 114 12530.92 65.95 55324.45 88888.00 2008-04-23 00:52:01.500 114 12531.00 66.03 55324.50 88888.00 2008-04-23 00:52:01.625 114 12531.05 66.03 55324.50 88888.00 2008-04-23 00:52:01.750 114 12531.08 65.97 55324.53 88888.00 2008-04-23 00:52:01.875 114 12531.08 65.95 55324.47 88888.00 2008-04-23 00:52:02.000 114 12530.95 65.97 55324.47 88888.00 2008-04-23 00:52:02.125 114 12530.88 66.03 55324.50 88888.00 2008-04-23 00:52:02.250 114 12530.88 65.95 55324.50 88888.00 2008-04-23 00:52:02.375 114 12530.98 65.95 55324.47 88888.00 2008-04-23 00:52:02.500 114 12530.92 65.95 55324.50 88888.00 2008-04-23 00:52:02.625 114 12530.92 65.97 55324.50 88888.00 2008-04-23 00:52:02.750 114 12531.02 66.03 55324.53 88888.00 2008-04-23 00:52:02.875 114 12531.05 66.05 55324.50 88888.00 2008-04-23 00:52:03.000 114 12531.05 66.00 55324.47 88888.00 2008-04-23 00:52:03.125 114 12531.00 65.97 55324.47 88888.00 2008-04-23 00:52:03.250 114 12530.92 65.92 55324.45 88888.00 2008-04-23 00:52:03.375 114 12530.92 65.95 55324.45 88888.00 2008-04-23 00:52:03.500 114 12530.92 65.97 55324.43 88888.00 2008-04-23 00:52:03.625 114 12531.02 66.00 55324.47 88888.00 2008-04-23 00:52:03.750 114 12531.08 66.03 55324.45 88888.00 2008-04-23 00:52:03.875 114 12531.05 65.97 55324.45 88888.00 2008-04-23 00:52:04.000 114 12531.05 66.00 55324.45 88888.00 2008-04-23 00:52:04.125 114 12531.08 66.03 55324.50 88888.00 2008-04-23 00:52:04.250 114 12531.10 66.00 55324.53 88888.00 2008-04-23 00:52:04.375 114 12531.15 66.00 55324.53 88888.00 2008-04-23 00:52:04.500 114 12531.02 65.97 55324.47 88888.00 2008-04-23 00:52:04.625 114 12531.02 66.00 55324.53 88888.00 2008-04-23 00:52:04.750 114 12531.08 66.05 55324.50 88888.00 2008-04-23 00:52:04.875 114 12531.08 66.03 55324.45 88888.00 2008-04-23 00:52:05.000 114 12531.02 65.97 55324.45 88888.00 2008-04-23 00:52:05.125 114 12530.98 65.95 55324.43 88888.00 2008-04-23 00:52:05.250 114 12530.90 66.00 55324.45 88888.00 2008-04-23 00:52:05.375 114 12530.98 66.00 55324.45 88888.00 2008-04-23 00:52:05.500 114 12531.00 66.03 55324.50 88888.00 2008-04-23 00:52:05.625 114 12531.02 66.00 55324.53 88888.00 2008-04-23 00:52:05.750 114 12531.05 65.97 55324.45 88888.00 2008-04-23 00:52:05.875 114 12531.02 66.00 55324.45 88888.00 2008-04-23 00:52:06.000 114 12531.00 65.97 55324.43 88888.00 2008-04-23 00:52:06.125 114 12531.10 66.03 55324.45 88888.00 2008-04-23 00:52:06.250 114 12531.15 66.03 55324.50 88888.00 2008-04-23 00:52:06.375 114 12531.12 66.00 55324.47 88888.00 2008-04-23 00:52:06.500 114 12531.08 66.00 55324.50 88888.00 2008-04-23 00:52:06.625 114 12531.08 66.03 55324.50 88888.00 2008-04-23 00:52:06.750 114 12531.12 66.03 55324.50 88888.00 2008-04-23 00:52:06.875 114 12531.17 66.00 55324.47 88888.00 2008-04-23 00:52:07.000 114 12531.25 65.97 55324.47 88888.00 2008-04-23 00:52:07.125 114 12531.20 65.97 55324.47 88888.00 2008-04-23 00:52:07.250 114 12531.15 65.97 55324.50 88888.00 2008-04-23 00:52:07.375 114 12531.17 66.00 55324.50 88888.00 2008-04-23 00:52:07.500 114 12531.17 66.03 55324.50 88888.00 2008-04-23 00:52:07.625 114 12531.17 66.08 55324.53 88888.00 2008-04-23 00:52:07.750 114 12531.12 66.08 55324.53 88888.00 2008-04-23 00:52:07.875 114 12531.10 65.97 55324.50 88888.00 2008-04-23 00:52:08.000 114 12531.17 66.05 55324.50 88888.00 2008-04-23 00:52:08.125 114 12531.25 66.05 55324.53 88888.00 2008-04-23 00:52:08.250 114 12531.25 66.05 55324.53 88888.00 2008-04-23 00:52:08.375 114 12531.23 66.00 55324.50 88888.00 2008-04-23 00:52:08.500 114 12531.20 65.97 55324.50 88888.00 2008-04-23 00:52:08.625 114 12531.23 66.00 55324.50 88888.00 2008-04-23 00:52:08.750 114 12531.17 66.00 55324.45 88888.00 2008-04-23 00:52:08.875 114 12531.15 65.95 55324.45 88888.00 2008-04-23 00:52:09.000 114 12531.23 65.95 55324.45 88888.00 2008-04-23 00:52:09.125 114 12531.23 65.95 55324.45 88888.00 2008-04-23 00:52:09.250 114 12531.17 65.97 55324.50 88888.00 2008-04-23 00:52:09.375 114 12531.27 66.08 55324.55 88888.00 2008-04-23 00:52:09.500 114 12531.30 66.08 55324.55 88888.00 2008-04-23 00:52:09.625 114 12531.30 66.03 55324.50 88888.00 2008-04-23 00:52:09.750 114 12531.25 65.97 55324.47 88888.00 2008-04-23 00:52:09.875 114 12531.23 65.92 55324.45 88888.00 2008-04-23 00:52:10.000 114 12531.23 65.95 55324.47 88888.00 2008-04-23 00:52:10.125 114 12531.27 66.03 55324.50 88888.00 2008-04-23 00:52:10.250 114 12531.25 66.00 55324.50 88888.00 2008-04-23 00:52:10.375 114 12531.33 66.00 55324.47 88888.00 2008-04-23 00:52:10.500 114 12531.35 66.03 55324.55 88888.00 2008-04-23 00:52:10.625 114 12531.33 66.05 55324.53 88888.00 2008-04-23 00:52:10.750 114 12531.30 66.03 55324.53 88888.00 2008-04-23 00:52:10.875 114 12531.27 65.97 55324.47 88888.00 2008-04-23 00:52:11.000 114 12531.33 66.00 55324.50 88888.00 2008-04-23 00:52:11.125 114 12531.35 66.05 55324.50 88888.00 2008-04-23 00:52:11.250 114 12531.30 65.95 55324.45 88888.00 2008-04-23 00:52:11.375 114 12531.27 65.97 55324.45 88888.00 2008-04-23 00:52:11.500 114 12531.30 66.03 55324.45 88888.00 2008-04-23 00:52:11.625 114 12531.35 66.00 55324.47 88888.00 2008-04-23 00:52:11.750 114 12531.42 65.97 55324.47 88888.00 2008-04-23 00:52:11.875 114 12531.38 65.97 55324.45 88888.00 2008-04-23 00:52:12.000 114 12531.38 65.97 55324.45 88888.00 2008-04-23 00:52:12.125 114 12531.45 65.97 55324.45 88888.00 2008-04-23 00:52:12.250 114 12531.42 65.88 55324.45 88888.00 2008-04-23 00:52:12.375 114 12531.50 66.00 55324.47 88888.00 2008-04-23 00:52:12.500 114 12531.52 66.10 55324.53 88888.00 2008-04-23 00:52:12.625 114 12531.48 66.03 55324.50 88888.00 2008-04-23 00:52:12.750 114 12531.52 66.00 55324.50 88888.00 2008-04-23 00:52:12.875 114 12531.60 66.03 55324.50 88888.00 2008-04-23 00:52:13.000 114 12531.55 66.05 55324.50 88888.00 2008-04-23 00:52:13.125 114 12531.45 66.03 55324.50 88888.00 2008-04-23 00:52:13.250 114 12531.48 65.95 55324.50 88888.00 2008-04-23 00:52:13.375 114 12531.55 66.00 55324.47 88888.00 2008-04-23 00:52:13.500 114 12531.55 65.95 55324.47 88888.00 2008-04-23 00:52:13.625 114 12531.58 65.90 55324.47 88888.00 2008-04-23 00:52:13.750 114 12531.58 65.92 55324.47 88888.00 2008-04-23 00:52:13.875 114 12531.55 65.97 55324.47 88888.00 2008-04-23 00:52:14.000 114 12531.55 65.95 55324.47 88888.00 2008-04-23 00:52:14.125 114 12531.52 65.92 55324.47 88888.00 2008-04-23 00:52:14.250 114 12531.50 65.88 55324.47 88888.00 2008-04-23 00:52:14.375 114 12531.62 65.97 55324.50 88888.00 2008-04-23 00:52:14.500 114 12531.62 66.00 55324.53 88888.00 2008-04-23 00:52:14.625 114 12531.55 65.92 55324.50 88888.00 2008-04-23 00:52:14.750 114 12531.55 65.88 55324.50 88888.00 2008-04-23 00:52:14.875 114 12531.52 65.85 55324.50 88888.00 2008-04-23 00:52:15.000 114 12531.50 65.92 55324.50 88888.00 2008-04-23 00:52:15.125 114 12531.52 65.92 55324.53 88888.00 2008-04-23 00:52:15.250 114 12531.45 65.88 55324.55 88888.00 2008-04-23 00:52:15.375 114 12531.48 65.90 55324.50 88888.00 2008-04-23 00:52:15.500 114 12531.52 65.95 55324.53 88888.00 2008-04-23 00:52:15.625 114 12531.60 65.95 55324.53 88888.00 2008-04-23 00:52:15.750 114 12531.55 65.92 55324.47 88888.00 2008-04-23 00:52:15.875 114 12531.48 65.90 55324.50 88888.00 2008-04-23 00:52:16.000 114 12531.52 65.88 55324.47 88888.00 2008-04-23 00:52:16.125 114 12531.50 65.85 55324.47 88888.00 2008-04-23 00:52:16.250 114 12531.52 65.80 55324.47 88888.00 2008-04-23 00:52:16.375 114 12531.62 65.85 55324.47 88888.00 2008-04-23 00:52:16.500 114 12531.73 65.95 55324.53 88888.00 2008-04-23 00:52:16.625 114 12531.62 65.95 55324.50 88888.00 2008-04-23 00:52:16.750 114 12531.58 65.92 55324.47 88888.00 2008-04-23 00:52:16.875 114 12531.55 65.90 55324.45 88888.00 2008-04-23 00:52:17.000 114 12531.58 65.90 55324.47 88888.00 2008-04-23 00:52:17.125 114 12531.65 65.92 55324.50 88888.00 2008-04-23 00:52:17.250 114 12531.58 65.88 55324.47 88888.00 2008-04-23 00:52:17.375 114 12531.60 65.85 55324.50 88888.00 2008-04-23 00:52:17.500 114 12531.62 65.90 55324.47 88888.00 2008-04-23 00:52:17.625 114 12531.58 65.92 55324.50 88888.00 2008-04-23 00:52:17.750 114 12531.65 65.90 55324.53 88888.00 2008-04-23 00:52:17.875 114 12531.65 65.80 55324.53 88888.00 2008-04-23 00:52:18.000 114 12531.65 65.72 55324.47 88888.00 2008-04-23 00:52:18.125 114 12531.67 65.83 55324.47 88888.00 2008-04-23 00:52:18.250 114 12531.65 65.88 55324.50 88888.00 2008-04-23 00:52:18.375 114 12531.67 65.90 55324.50 88888.00 2008-04-23 00:52:18.500 114 12531.73 65.85 55324.47 88888.00 2008-04-23 00:52:18.625 114 12531.73 65.85 55324.50 88888.00 2008-04-23 00:52:18.750 114 12531.65 65.85 55324.47 88888.00 2008-04-23 00:52:18.875 114 12531.67 65.83 55324.47 88888.00 2008-04-23 00:52:19.000 114 12531.70 65.88 55324.50 88888.00 2008-04-23 00:52:19.125 114 12531.70 65.92 55324.55 88888.00 2008-04-23 00:52:19.250 114 12531.70 65.88 55324.55 88888.00 2008-04-23 00:52:19.375 114 12531.75 65.85 55324.55 88888.00 2008-04-23 00:52:19.500 114 12531.75 65.83 55324.53 88888.00 2008-04-23 00:52:19.625 114 12531.75 65.80 55324.50 88888.00 2008-04-23 00:52:19.750 114 12531.75 65.78 55324.50 88888.00 2008-04-23 00:52:19.875 114 12531.73 65.78 55324.50 88888.00 2008-04-23 00:52:20.000 114 12531.80 65.80 55324.53 88888.00 2008-04-23 00:52:20.125 114 12531.85 65.83 55324.55 88888.00 2008-04-23 00:52:20.250 114 12531.80 65.78 55324.53 88888.00 2008-04-23 00:52:20.375 114 12531.85 65.78 55324.53 88888.00 2008-04-23 00:52:20.500 114 12531.80 65.75 55324.53 88888.00 2008-04-23 00:52:20.625 114 12531.75 65.80 55324.53 88888.00 2008-04-23 00:52:20.750 114 12531.73 65.78 55324.50 88888.00 2008-04-23 00:52:20.875 114 12531.75 65.80 55324.53 88888.00 2008-04-23 00:52:21.000 114 12531.75 65.78 55324.50 88888.00 2008-04-23 00:52:21.125 114 12531.77 65.80 55324.55 88888.00 2008-04-23 00:52:21.250 114 12531.80 65.88 55324.60 88888.00 2008-04-23 00:52:21.375 114 12531.77 65.88 55324.55 88888.00 2008-04-23 00:52:21.500 114 12531.77 65.85 55324.55 88888.00 2008-04-23 00:52:21.625 114 12531.77 65.85 55324.57 88888.00 2008-04-23 00:52:21.750 114 12531.77 65.85 55324.55 88888.00 2008-04-23 00:52:21.875 114 12531.77 65.80 55324.57 88888.00 2008-04-23 00:52:22.000 114 12531.80 65.83 55324.55 88888.00 2008-04-23 00:52:22.125 114 12531.83 65.78 55324.55 88888.00 2008-04-23 00:52:22.250 114 12531.83 65.75 55324.53 88888.00 2008-04-23 00:52:22.375 114 12531.88 65.83 55324.53 88888.00 2008-04-23 00:52:22.500 114 12531.85 65.83 55324.53 88888.00 2008-04-23 00:52:22.625 114 12531.83 65.78 55324.50 88888.00 2008-04-23 00:52:22.750 114 12531.88 65.80 55324.53 88888.00 2008-04-23 00:52:22.875 114 12531.90 65.83 55324.50 88888.00 2008-04-23 00:52:23.000 114 12531.90 65.78 55324.50 88888.00 2008-04-23 00:52:23.125 114 12531.92 65.80 55324.53 88888.00 2008-04-23 00:52:23.250 114 12531.83 65.75 55324.50 88888.00 2008-04-23 00:52:23.375 114 12531.80 65.75 55324.50 88888.00 2008-04-23 00:52:23.500 114 12531.83 65.83 55324.53 88888.00 2008-04-23 00:52:23.625 114 12531.88 65.90 55324.55 88888.00 2008-04-23 00:52:23.750 114 12531.88 65.80 55324.55 88888.00 2008-04-23 00:52:23.875 114 12531.83 65.72 55324.50 88888.00 2008-04-23 00:52:24.000 114 12531.77 65.80 55324.53 88888.00 2008-04-23 00:52:24.125 114 12531.88 65.83 55324.57 88888.00 2008-04-23 00:52:24.250 114 12531.92 65.83 55324.55 88888.00 2008-04-23 00:52:24.375 114 12531.88 65.80 55324.55 88888.00 2008-04-23 00:52:24.500 114 12531.85 65.75 55324.53 88888.00 2008-04-23 00:52:24.625 114 12531.85 65.83 55324.55 88888.00 2008-04-23 00:52:24.750 114 12531.90 65.80 55324.50 88888.00 2008-04-23 00:52:24.875 114 12531.92 65.83 55324.50 88888.00 2008-04-23 00:52:25.000 114 12531.88 65.83 55324.47 88888.00 2008-04-23 00:52:25.125 114 12531.88 65.85 55324.53 88888.00 2008-04-23 00:52:25.250 114 12531.92 65.85 55324.53 88888.00 2008-04-23 00:52:25.375 114 12531.90 65.80 55324.50 88888.00 2008-04-23 00:52:25.500 114 12531.88 65.75 55324.53 88888.00 2008-04-23 00:52:25.625 114 12531.88 65.80 55324.57 88888.00 2008-04-23 00:52:25.750 114 12532.00 65.85 55324.57 88888.00 2008-04-23 00:52:25.875 114 12532.05 65.83 55324.55 88888.00 2008-04-23 00:52:26.000 114 12532.02 65.83 55324.55 88888.00 2008-04-23 00:52:26.125 114 12531.98 65.80 55324.55 88888.00 2008-04-23 00:52:26.250 114 12532.00 65.80 55324.55 88888.00 2008-04-23 00:52:26.375 114 12532.02 65.83 55324.57 88888.00 2008-04-23 00:52:26.500 114 12532.02 65.78 55324.53 88888.00 2008-04-23 00:52:26.625 114 12532.00 65.78 55324.50 88888.00 2008-04-23 00:52:26.750 114 12531.98 65.88 55324.50 88888.00 2008-04-23 00:52:26.875 114 12531.92 65.85 55324.53 88888.00 2008-04-23 00:52:27.000 114 12531.95 65.78 55324.50 88888.00 2008-04-23 00:52:27.125 114 12531.98 65.78 55324.47 88888.00 2008-04-23 00:52:27.250 114 12531.95 65.78 55324.53 88888.00 2008-04-23 00:52:27.375 114 12532.02 65.90 55324.57 88888.00 2008-04-23 00:52:27.500 114 12532.02 65.83 55324.57 88888.00 2008-04-23 00:52:27.625 114 12532.00 65.83 55324.53 88888.00 2008-04-23 00:52:27.750 114 12532.05 65.78 55324.53 88888.00 2008-04-23 00:52:27.875 114 12532.08 65.75 55324.50 88888.00 2008-04-23 00:52:28.000 114 12532.08 65.80 55324.50 88888.00 2008-04-23 00:52:28.125 114 12532.15 65.85 55324.55 88888.00 2008-04-23 00:52:28.250 114 12532.15 65.85 55324.55 88888.00 2008-04-23 00:52:28.375 114 12532.12 65.80 55324.53 88888.00 2008-04-23 00:52:28.500 114 12532.10 65.85 55324.53 88888.00 2008-04-23 00:52:28.625 114 12532.15 65.88 55324.55 88888.00 2008-04-23 00:52:28.750 114 12532.20 65.85 55324.57 88888.00 2008-04-23 00:52:28.875 114 12532.20 65.85 55324.57 88888.00 2008-04-23 00:52:29.000 114 12532.20 65.85 55324.55 88888.00 2008-04-23 00:52:29.125 114 12532.23 65.88 55324.53 88888.00 2008-04-23 00:52:29.250 114 12532.25 65.85 55324.55 88888.00 2008-04-23 00:52:29.375 114 12532.23 65.78 55324.53 88888.00 2008-04-23 00:52:29.500 114 12532.23 65.78 55324.53 88888.00 2008-04-23 00:52:29.625 114 12532.25 65.85 55324.53 88888.00 2008-04-23 00:52:29.750 114 12532.23 65.85 55324.53 88888.00 2008-04-23 00:52:29.875 114 12532.23 65.85 55324.55 88888.00 2008-04-23 00:52:30.000 114 12532.30 65.88 55324.50 88888.00 2008-04-23 00:52:30.125 114 12532.27 65.85 55324.50 88888.00 2008-04-23 00:52:30.250 114 12532.25 65.85 55324.53 88888.00 2008-04-23 00:52:30.375 114 12532.30 65.88 55324.53 88888.00 2008-04-23 00:52:30.500 114 12532.35 65.88 55324.55 88888.00 2008-04-23 00:52:30.625 114 12532.40 65.90 55324.57 88888.00 2008-04-23 00:52:30.750 114 12532.38 65.88 55324.57 88888.00 2008-04-23 00:52:30.875 114 12532.35 65.83 55324.50 88888.00 2008-04-23 00:52:31.000 114 12532.33 65.80 55324.53 88888.00 2008-04-23 00:52:31.125 114 12532.33 65.88 55324.53 88888.00 2008-04-23 00:52:31.250 114 12532.27 65.85 55324.53 88888.00 2008-04-23 00:52:31.375 114 12532.38 65.95 55324.53 88888.00 2008-04-23 00:52:31.500 114 12532.30 65.97 55324.55 88888.00 2008-04-23 00:52:31.625 114 12532.25 65.95 55324.57 88888.00 2008-04-23 00:52:31.750 114 12532.38 65.92 55324.53 88888.00 2008-04-23 00:52:31.875 114 12532.45 65.90 55324.53 88888.00 2008-04-23 00:52:32.000 114 12532.45 65.88 55324.50 88888.00 2008-04-23 00:52:32.125 114 12532.38 65.88 55324.50 88888.00 2008-04-23 00:52:32.250 114 12532.33 65.90 55324.55 88888.00 2008-04-23 00:52:32.375 114 12532.35 65.95 55324.55 88888.00 2008-04-23 00:52:32.500 114 12532.33 65.90 55324.55 88888.00 2008-04-23 00:52:32.625 114 12532.38 65.90 55324.55 88888.00 2008-04-23 00:52:32.750 114 12532.40 65.92 55324.55 88888.00 2008-04-23 00:52:32.875 114 12532.45 65.92 55324.55 88888.00 2008-04-23 00:52:33.000 114 12532.45 65.92 55324.55 88888.00 2008-04-23 00:52:33.125 114 12532.42 65.92 55324.57 88888.00 2008-04-23 00:52:33.250 114 12532.40 65.90 55324.55 88888.00 2008-04-23 00:52:33.375 114 12532.42 65.90 55324.55 88888.00 2008-04-23 00:52:33.500 114 12532.40 65.92 55324.57 88888.00 2008-04-23 00:52:33.625 114 12532.42 65.92 55324.55 88888.00 2008-04-23 00:52:33.750 114 12532.42 65.88 55324.53 88888.00 2008-04-23 00:52:33.875 114 12532.45 65.88 55324.53 88888.00 2008-04-23 00:52:34.000 114 12532.48 65.92 55324.53 88888.00 2008-04-23 00:52:34.125 114 12532.48 65.92 55324.57 88888.00 2008-04-23 00:52:34.250 114 12532.40 65.88 55324.57 88888.00 2008-04-23 00:52:34.375 114 12532.40 65.88 55324.50 88888.00 2008-04-23 00:52:34.500 114 12532.40 65.85 55324.47 88888.00 2008-04-23 00:52:34.625 114 12532.48 65.88 55324.47 88888.00 2008-04-23 00:52:34.750 114 12532.48 65.88 55324.53 88888.00 2008-04-23 00:52:34.875 114 12532.58 65.88 55324.53 88888.00 2008-04-23 00:52:35.000 114 12532.60 65.88 55324.53 88888.00 2008-04-23 00:52:35.125 114 12532.50 65.90 55324.55 88888.00 2008-04-23 00:52:35.250 114 12532.50 65.90 55324.55 88888.00 2008-04-23 00:52:35.375 114 12532.55 65.95 55324.55 88888.00 2008-04-23 00:52:35.500 114 12532.58 65.97 55324.53 88888.00 2008-04-23 00:52:35.625 114 12532.58 65.88 55324.53 88888.00 2008-04-23 00:52:35.750 114 12532.52 65.80 55324.50 88888.00 2008-04-23 00:52:35.875 114 12532.50 65.78 55324.47 88888.00 2008-04-23 00:52:36.000 114 12532.55 65.78 55324.50 88888.00 2008-04-23 00:52:36.125 114 12532.60 65.83 55324.53 88888.00 2008-04-23 00:52:36.250 114 12532.60 65.78 55324.53 88888.00 2008-04-23 00:52:36.375 114 12532.65 65.75 55324.47 88888.00 2008-04-23 00:52:36.500 114 12532.73 65.72 55324.47 88888.00 2008-04-23 00:52:36.625 114 12532.75 65.80 55324.50 88888.00 2008-04-23 00:52:36.750 114 12532.70 65.83 55324.50 88888.00 2008-04-23 00:52:36.875 114 12532.70 65.80 55324.50 88888.00 2008-04-23 00:52:37.000 114 12532.73 65.78 55324.47 88888.00 2008-04-23 00:52:37.125 114 12532.70 65.80 55324.47 88888.00 2008-04-23 00:52:37.250 114 12532.73 65.78 55324.47 88888.00 2008-04-23 00:52:37.375 114 12532.80 65.78 55324.47 88888.00 2008-04-23 00:52:37.500 114 12532.75 65.78 55324.50 88888.00 2008-04-23 00:52:37.625 114 12532.75 65.80 55324.53 88888.00 2008-04-23 00:52:37.750 114 12532.77 65.78 55324.53 88888.00 2008-04-23 00:52:37.875 114 12532.80 65.75 55324.53 88888.00 2008-04-23 00:52:38.000 114 12532.77 65.75 55324.50 88888.00 2008-04-23 00:52:38.125 114 12532.75 65.75 55324.55 88888.00 2008-04-23 00:52:38.250 114 12532.80 65.75 55324.57 88888.00 2008-04-23 00:52:38.375 114 12532.85 65.75 55324.57 88888.00 2008-04-23 00:52:38.500 114 12532.85 65.72 55324.53 88888.00 2008-04-23 00:52:38.625 114 12532.85 65.70 55324.50 88888.00 2008-04-23 00:52:38.750 114 12532.90 65.72 55324.53 88888.00 2008-04-23 00:52:38.875 114 12532.95 65.72 55324.55 88888.00 2008-04-23 00:52:39.000 114 12532.98 65.70 55324.55 88888.00 2008-04-23 00:52:39.125 114 12533.02 65.72 55324.55 88888.00 2008-04-23 00:52:39.250 114 12533.02 65.75 55324.57 88888.00 2008-04-23 00:52:39.375 114 12533.00 65.78 55324.55 88888.00 2008-04-23 00:52:39.500 114 12532.98 65.75 55324.55 88888.00 2008-04-23 00:52:39.625 114 12532.92 65.70 55324.53 88888.00 2008-04-23 00:52:39.750 114 12533.05 65.72 55324.53 88888.00 2008-04-23 00:52:39.875 114 12533.00 65.75 55324.50 88888.00 2008-04-23 00:52:40.000 114 12532.92 65.70 55324.45 88888.00 2008-04-23 00:52:40.125 114 12532.95 65.70 55324.50 88888.00 2008-04-23 00:52:40.250 114 12532.88 65.75 55324.50 88888.00 2008-04-23 00:52:40.375 114 12532.95 65.80 55324.53 88888.00 2008-04-23 00:52:40.500 114 12533.08 65.78 55324.53 88888.00 2008-04-23 00:52:40.625 114 12533.05 65.67 55324.47 88888.00 2008-04-23 00:52:40.750 114 12533.00 65.60 55324.45 88888.00 2008-04-23 00:52:40.875 114 12532.98 65.60 55324.45 88888.00 2008-04-23 00:52:41.000 114 12533.05 65.60 55324.45 88888.00 2008-04-23 00:52:41.125 114 12533.10 65.65 55324.45 88888.00 2008-04-23 00:52:41.250 114 12533.00 65.67 55324.47 88888.00 2008-04-23 00:52:41.375 114 12532.95 65.65 55324.45 88888.00 2008-04-23 00:52:41.500 114 12532.98 65.70 55324.50 88888.00 2008-04-23 00:52:41.625 114 12533.08 65.70 55324.50 88888.00 2008-04-23 00:52:41.750 114 12533.12 65.70 55324.47 88888.00 2008-04-23 00:52:41.875 114 12533.15 65.70 55324.47 88888.00 2008-04-23 00:52:42.000 114 12533.20 65.70 55324.47 88888.00 2008-04-23 00:52:42.125 114 12533.23 65.70 55324.47 88888.00 2008-04-23 00:52:42.250 114 12533.23 65.65 55324.47 88888.00 2008-04-23 00:52:42.375 114 12533.27 65.67 55324.50 88888.00 2008-04-23 00:52:42.500 114 12533.25 65.67 55324.53 88888.00 2008-04-23 00:52:42.625 114 12533.23 65.65 55324.50 88888.00 2008-04-23 00:52:42.750 114 12533.17 65.60 55324.45 88888.00 2008-04-23 00:52:42.875 114 12533.20 65.65 55324.45 88888.00 2008-04-23 00:52:43.000 114 12533.25 65.70 55324.50 88888.00 2008-04-23 00:52:43.125 114 12533.27 65.70 55324.55 88888.00 2008-04-23 00:52:43.250 114 12533.27 65.65 55324.53 88888.00 2008-04-23 00:52:43.375 114 12533.25 65.60 55324.53 88888.00 2008-04-23 00:52:43.500 114 12533.30 65.62 55324.53 88888.00 2008-04-23 00:52:43.625 114 12533.35 65.65 55324.53 88888.00 2008-04-23 00:52:43.750 114 12533.35 65.65 55324.53 88888.00 2008-04-23 00:52:43.875 114 12533.33 65.58 55324.50 88888.00 2008-04-23 00:52:44.000 114 12533.33 65.58 55324.47 88888.00 2008-04-23 00:52:44.125 114 12533.40 65.58 55324.45 88888.00 2008-04-23 00:52:44.250 114 12533.35 65.55 55324.47 88888.00 2008-04-23 00:52:44.375 114 12533.40 65.67 55324.55 88888.00 2008-04-23 00:52:44.500 114 12533.48 65.70 55324.55 88888.00 2008-04-23 00:52:44.625 114 12533.45 65.67 55324.53 88888.00 2008-04-23 00:52:44.750 114 12533.42 65.60 55324.47 88888.00 2008-04-23 00:52:44.875 114 12533.45 65.62 55324.47 88888.00 2008-04-23 00:52:45.000 114 12533.42 65.65 55324.47 88888.00 2008-04-23 00:52:45.125 114 12533.38 65.62 55324.45 88888.00 2008-04-23 00:52:45.250 114 12533.33 65.58 55324.47 88888.00 2008-04-23 00:52:45.375 114 12533.40 65.60 55324.50 88888.00 2008-04-23 00:52:45.500 114 12533.38 65.60 55324.47 88888.00 2008-04-23 00:52:45.625 114 12533.35 65.58 55324.47 88888.00 2008-04-23 00:52:45.750 114 12533.35 65.58 55324.47 88888.00 2008-04-23 00:52:45.875 114 12533.38 65.62 55324.50 88888.00 2008-04-23 00:52:46.000 114 12533.30 65.55 55324.47 88888.00 2008-04-23 00:52:46.125 114 12533.27 65.55 55324.50 88888.00 2008-04-23 00:52:46.250 114 12533.33 65.62 55324.55 88888.00 2008-04-23 00:52:46.375 114 12533.40 65.62 55324.53 88888.00 2008-04-23 00:52:46.500 114 12533.45 65.65 55324.55 88888.00 2008-04-23 00:52:46.625 114 12533.42 65.62 55324.53 88888.00 2008-04-23 00:52:46.750 114 12533.38 65.62 55324.53 88888.00 2008-04-23 00:52:46.875 114 12533.40 65.67 55324.55 88888.00 2008-04-23 00:52:47.000 114 12533.50 65.65 55324.53 88888.00 2008-04-23 00:52:47.125 114 12533.45 65.62 55324.53 88888.00 2008-04-23 00:52:47.250 114 12533.42 65.65 55324.57 88888.00 2008-04-23 00:52:47.375 114 12533.52 65.72 55324.60 88888.00 2008-04-23 00:52:47.500 114 12533.58 65.67 55324.53 88888.00 2008-04-23 00:52:47.625 114 12533.50 65.67 55324.53 88888.00 2008-04-23 00:52:47.750 114 12533.45 65.70 55324.53 88888.00 2008-04-23 00:52:47.875 114 12533.42 65.67 55324.53 88888.00 2008-04-23 00:52:48.000 114 12533.50 65.67 55324.55 88888.00 2008-04-23 00:52:48.125 114 12533.52 65.70 55324.53 88888.00 2008-04-23 00:52:48.250 114 12533.45 65.65 55324.50 88888.00 2008-04-23 00:52:48.375 114 12533.48 65.70 55324.53 88888.00 2008-04-23 00:52:48.500 114 12533.38 65.65 55324.50 88888.00 2008-04-23 00:52:48.625 114 12533.50 65.67 55324.53 88888.00 2008-04-23 00:52:48.750 114 12533.52 65.67 55324.53 88888.00 2008-04-23 00:52:48.875 114 12533.45 65.65 55324.50 88888.00 2008-04-23 00:52:49.000 114 12533.40 65.67 55324.53 88888.00 2008-04-23 00:52:49.125 114 12533.52 65.72 55324.53 88888.00 2008-04-23 00:52:49.250 114 12533.58 65.62 55324.50 88888.00 2008-04-23 00:52:49.375 114 12533.58 65.65 55324.55 88888.00 2008-04-23 00:52:49.500 114 12533.52 65.72 55324.55 88888.00 2008-04-23 00:52:49.625 114 12533.52 65.80 55324.55 88888.00 2008-04-23 00:52:49.750 114 12533.55 65.78 55324.53 88888.00 2008-04-23 00:52:49.875 114 12533.52 65.67 55324.53 88888.00 2008-04-23 00:52:50.000 114 12533.50 65.62 55324.50 88888.00 2008-04-23 00:52:50.125 114 12533.50 65.62 55324.53 88888.00 2008-04-23 00:52:50.250 114 12533.50 65.60 55324.53 88888.00 2008-04-23 00:52:50.375 114 12533.58 65.70 55324.53 88888.00 2008-04-23 00:52:50.500 114 12533.67 65.75 55324.53 88888.00 2008-04-23 00:52:50.625 114 12533.62 65.72 55324.53 88888.00 2008-04-23 00:52:50.750 114 12533.55 65.67 55324.53 88888.00 2008-04-23 00:52:50.875 114 12533.52 65.65 55324.50 88888.00 2008-04-23 00:52:51.000 114 12533.60 65.70 55324.50 88888.00 2008-04-23 00:52:51.125 114 12533.67 65.70 55324.53 88888.00 2008-04-23 00:52:51.250 114 12533.65 65.70 55324.53 88888.00 2008-04-23 00:52:51.375 114 12533.70 65.78 55324.55 88888.00 2008-04-23 00:52:51.500 114 12533.67 65.80 55324.55 88888.00 2008-04-23 00:52:51.625 114 12533.65 65.75 55324.57 88888.00 2008-04-23 00:52:51.750 114 12533.65 65.75 55324.53 88888.00 2008-04-23 00:52:51.875 114 12533.70 65.75 55324.53 88888.00 2008-04-23 00:52:52.000 114 12533.67 65.72 55324.50 88888.00 2008-04-23 00:52:52.125 114 12533.70 65.72 55324.53 88888.00 2008-04-23 00:52:52.250 114 12533.70 65.67 55324.47 88888.00 2008-04-23 00:52:52.375 114 12533.67 65.72 55324.50 88888.00 2008-04-23 00:52:52.500 114 12533.73 65.78 55324.53 88888.00 2008-04-23 00:52:52.625 114 12533.65 65.75 55324.55 88888.00 2008-04-23 00:52:52.750 114 12533.62 65.75 55324.55 88888.00 2008-04-23 00:52:52.875 114 12533.73 65.78 55324.55 88888.00 2008-04-23 00:52:53.000 114 12533.75 65.75 55324.53 88888.00 2008-04-23 00:52:53.125 114 12533.75 65.72 55324.53 88888.00 2008-04-23 00:52:53.250 114 12533.77 65.75 55324.55 88888.00 2008-04-23 00:52:53.375 114 12533.75 65.72 55324.50 88888.00 2008-04-23 00:52:53.500 114 12533.75 65.72 55324.50 88888.00 2008-04-23 00:52:53.625 114 12533.83 65.85 55324.57 88888.00 2008-04-23 00:52:53.750 114 12533.90 65.85 55324.60 88888.00 2008-04-23 00:52:53.875 114 12533.88 65.83 55324.57 88888.00 2008-04-23 00:52:54.000 114 12533.83 65.78 55324.53 88888.00 2008-04-23 00:52:54.125 114 12533.80 65.78 55324.53 88888.00 2008-04-23 00:52:54.250 114 12533.85 65.83 55324.57 88888.00 2008-04-23 00:52:54.375 114 12533.90 65.83 55324.57 88888.00 2008-04-23 00:52:54.500 114 12533.88 65.80 55324.55 88888.00 2008-04-23 00:52:54.625 114 12533.88 65.78 55324.55 88888.00 2008-04-23 00:52:54.750 114 12533.98 65.80 55324.55 88888.00 2008-04-23 00:52:54.875 114 12533.95 65.78 55324.50 88888.00 2008-04-23 00:52:55.000 114 12533.90 65.83 55324.50 88888.00 2008-04-23 00:52:55.125 114 12533.92 65.80 55324.47 88888.00 2008-04-23 00:52:55.250 114 12533.92 65.78 55324.50 88888.00 2008-04-23 00:52:55.375 114 12533.92 65.85 55324.53 88888.00 2008-04-23 00:52:55.500 114 12533.90 65.85 55324.53 88888.00 2008-04-23 00:52:55.625 114 12533.95 65.83 55324.53 88888.00 2008-04-23 00:52:55.750 114 12533.90 65.83 55324.50 88888.00 2008-04-23 00:52:55.875 114 12533.92 65.80 55324.47 88888.00 2008-04-23 00:52:56.000 114 12534.02 65.78 55324.53 88888.00 2008-04-23 00:52:56.125 114 12534.10 65.85 55324.55 88888.00 2008-04-23 00:52:56.250 114 12534.02 65.83 55324.55 88888.00 2008-04-23 00:52:56.375 114 12533.95 65.83 55324.53 88888.00 2008-04-23 00:52:56.500 114 12533.95 65.83 55324.50 88888.00 2008-04-23 00:52:56.625 114 12533.95 65.78 55324.50 88888.00 2008-04-23 00:52:56.750 114 12533.90 65.80 55324.47 88888.00 2008-04-23 00:52:56.875 114 12533.83 65.75 55324.47 88888.00 2008-04-23 00:52:57.000 114 12533.88 65.83 55324.53 88888.00 2008-04-23 00:52:57.125 114 12533.95 65.88 55324.55 88888.00 2008-04-23 00:52:57.250 114 12533.85 65.85 55324.55 88888.00 2008-04-23 00:52:57.375 114 12533.83 65.83 55324.55 88888.00 2008-04-23 00:52:57.500 114 12533.88 65.85 55324.55 88888.00 2008-04-23 00:52:57.625 114 12533.95 65.88 55324.53 88888.00 2008-04-23 00:52:57.750 114 12533.90 65.85 55324.53 88888.00 2008-04-23 00:52:57.875 114 12533.90 65.85 55324.53 88888.00 2008-04-23 00:52:58.000 114 12533.92 65.83 55324.53 88888.00 2008-04-23 00:52:58.125 114 12533.95 65.83 55324.53 88888.00 2008-04-23 00:52:58.250 114 12533.95 65.88 55324.55 88888.00 2008-04-23 00:52:58.375 114 12533.95 65.90 55324.57 88888.00 2008-04-23 00:52:58.500 114 12533.95 65.92 55324.55 88888.00 2008-04-23 00:52:58.625 114 12533.90 65.83 55324.50 88888.00 2008-04-23 00:52:58.750 114 12533.88 65.83 55324.50 88888.00 2008-04-23 00:52:58.875 114 12533.92 65.92 55324.55 88888.00 2008-04-23 00:52:59.000 114 12534.00 65.95 55324.53 88888.00 2008-04-23 00:52:59.125 114 12533.95 65.90 55324.50 88888.00 2008-04-23 00:52:59.250 114 12533.95 65.85 55324.50 88888.00 2008-04-23 00:52:59.375 114 12533.98 65.83 55324.53 88888.00 2008-04-23 00:52:59.500 114 12534.02 65.95 55324.57 88888.00 2008-04-23 00:52:59.625 114 12534.02 65.97 55324.55 88888.00 2008-04-23 00:52:59.750 114 12533.98 65.90 55324.53 88888.00 2008-04-23 00:52:59.875 114 12534.00 65.88 55324.55 88888.00 2008-04-23 00:53:00.000 114 12533.98 65.90 55324.55 88888.00 2008-04-23 00:53:00.125 114 12534.05 65.95 55324.55 88888.00 2008-04-23 00:53:00.250 114 12534.12 65.95 55324.57 88888.00 2008-04-23 00:53:00.375 114 12534.12 65.92 55324.57 88888.00 2008-04-23 00:53:00.500 114 12534.12 65.90 55324.55 88888.00 2008-04-23 00:53:00.625 114 12534.12 65.95 55324.57 88888.00 2008-04-23 00:53:00.750 114 12534.12 65.95 55324.55 88888.00 2008-04-23 00:53:00.875 114 12534.08 65.85 55324.50 88888.00 2008-04-23 00:53:01.000 114 12534.10 65.88 55324.50 88888.00 2008-04-23 00:53:01.125 114 12534.08 65.90 55324.53 88888.00 2008-04-23 00:53:01.250 114 12534.08 65.90 55324.57 88888.00 2008-04-23 00:53:01.375 114 12534.08 65.92 55324.57 88888.00 2008-04-23 00:53:01.500 114 12534.08 65.95 55324.57 88888.00 2008-04-23 00:53:01.625 114 12534.05 65.92 55324.55 88888.00 2008-04-23 00:53:01.750 114 12534.02 65.88 55324.53 88888.00 2008-04-23 00:53:01.875 114 12534.00 65.90 55324.53 88888.00 2008-04-23 00:53:02.000 114 12534.00 65.95 55324.57 88888.00 2008-04-23 00:53:02.125 114 12534.08 65.95 55324.60 88888.00 2008-04-23 00:53:02.250 114 12534.15 65.97 55324.60 88888.00 2008-04-23 00:53:02.375 114 12534.25 65.97 55324.57 88888.00 2008-04-23 00:53:02.500 114 12534.27 66.03 55324.55 88888.00 2008-04-23 00:53:02.625 114 12534.23 66.03 55324.55 88888.00 2008-04-23 00:53:02.750 114 12534.10 65.97 55324.55 88888.00 2008-04-23 00:53:02.875 114 12534.02 65.90 55324.55 88888.00 2008-04-23 00:53:03.000 114 12534.15 65.92 55324.53 88888.00 2008-04-23 00:53:03.125 114 12534.17 65.95 55324.55 88888.00 2008-04-23 00:53:03.250 114 12534.15 65.97 55324.55 88888.00 2008-04-23 00:53:03.375 114 12534.30 66.00 55324.57 88888.00 2008-04-23 00:53:03.500 114 12534.38 66.03 55324.57 88888.00 2008-04-23 00:53:03.625 114 12534.30 65.97 55324.55 88888.00 2008-04-23 00:53:03.750 114 12534.33 65.92 55324.50 88888.00 2008-04-23 00:53:03.875 114 12534.33 65.97 55324.50 88888.00 2008-04-23 00:53:04.000 114 12534.35 65.97 55324.47 88888.00 2008-04-23 00:53:04.125 114 12534.38 65.97 55324.50 88888.00 2008-04-23 00:53:04.250 114 12534.38 66.00 55324.55 88888.00 2008-04-23 00:53:04.375 114 12534.38 66.03 55324.53 88888.00 2008-04-23 00:53:04.500 114 12534.30 65.95 55324.50 88888.00 2008-04-23 00:53:04.625 114 12534.27 65.92 55324.50 88888.00 2008-04-23 00:53:04.750 114 12534.23 65.97 55324.53 88888.00 2008-04-23 00:53:04.875 114 12534.25 66.00 55324.57 88888.00 2008-04-23 00:53:05.000 114 12534.30 66.03 55324.57 88888.00 2008-04-23 00:53:05.125 114 12534.33 65.97 55324.57 88888.00 2008-04-23 00:53:05.250 114 12534.38 65.92 55324.57 88888.00 2008-04-23 00:53:05.375 114 12534.40 66.03 55324.57 88888.00 2008-04-23 00:53:05.500 114 12534.40 66.03 55324.60 88888.00 2008-04-23 00:53:05.625 114 12534.33 65.97 55324.60 88888.00 2008-04-23 00:53:05.750 114 12534.30 66.00 55324.60 88888.00 2008-04-23 00:53:05.875 114 12534.38 66.05 55324.65 88888.00 2008-04-23 00:53:06.000 114 12534.40 66.05 55324.60 88888.00 2008-04-23 00:53:06.125 114 12534.33 65.97 55324.55 88888.00 2008-04-23 00:53:06.250 114 12534.35 65.97 55324.62 88888.00 2008-04-23 00:53:06.375 114 12534.42 66.03 55324.60 88888.00 2008-04-23 00:53:06.500 114 12534.42 66.00 55324.57 88888.00 2008-04-23 00:53:06.625 114 12534.40 65.97 55324.60 88888.00 2008-04-23 00:53:06.750 114 12534.38 66.00 55324.62 88888.00 2008-04-23 00:53:06.875 114 12534.40 66.00 55324.65 88888.00 2008-04-23 00:53:07.000 114 12534.35 66.00 55324.62 88888.00 2008-04-23 00:53:07.125 114 12534.40 66.08 55324.62 88888.00 2008-04-23 00:53:07.250 114 12534.38 66.03 55324.62 88888.00 2008-04-23 00:53:07.375 114 12534.35 66.03 55324.62 88888.00 2008-04-23 00:53:07.500 114 12534.38 66.08 55324.62 88888.00 2008-04-23 00:53:07.625 114 12534.35 66.08 55324.62 88888.00 2008-04-23 00:53:07.750 114 12534.35 66.03 55324.62 88888.00 2008-04-23 00:53:07.875 114 12534.38 66.00 55324.62 88888.00 2008-04-23 00:53:08.000 114 12534.38 66.03 55324.60 88888.00 2008-04-23 00:53:08.125 114 12534.38 66.10 55324.57 88888.00 2008-04-23 00:53:08.250 114 12534.38 66.05 55324.55 88888.00 2008-04-23 00:53:08.375 114 12534.40 66.03 55324.57 88888.00 2008-04-23 00:53:08.500 114 12534.40 66.00 55324.57 88888.00 2008-04-23 00:53:08.625 114 12534.40 65.97 55324.57 88888.00 2008-04-23 00:53:08.750 114 12534.42 66.03 55324.60 88888.00 2008-04-23 00:53:08.875 114 12534.40 65.97 55324.57 88888.00 2008-04-23 00:53:09.000 114 12534.42 66.00 55324.57 88888.00 2008-04-23 00:53:09.125 114 12534.50 66.00 55324.60 88888.00 2008-04-23 00:53:09.250 114 12534.55 66.05 55324.62 88888.00 2008-04-23 00:53:09.375 114 12534.58 66.08 55324.60 88888.00 2008-04-23 00:53:09.500 114 12534.55 66.08 55324.60 88888.00 2008-04-23 00:53:09.625 114 12534.60 66.17 55324.62 88888.00 2008-04-23 00:53:09.750 114 12534.55 66.15 55324.65 88888.00 2008-04-23 00:53:09.875 114 12534.42 66.05 55324.60 88888.00 2008-04-23 00:53:10.000 114 12534.45 66.03 55324.62 88888.00 2008-04-23 00:53:10.125 114 12534.50 66.03 55324.65 88888.00 2008-04-23 00:53:10.250 114 12534.48 66.08 55324.68 88888.00 2008-04-23 00:53:10.375 114 12534.45 66.03 55324.62 88888.00 2008-04-23 00:53:10.500 114 12534.52 66.05 55324.62 88888.00 2008-04-23 00:53:10.625 114 12534.60 66.10 55324.62 88888.00 2008-04-23 00:53:10.750 114 12534.58 66.08 55324.62 88888.00 2008-04-23 00:53:10.875 114 12534.45 66.05 55324.65 88888.00 2008-04-23 00:53:11.000 114 12534.45 66.05 55324.65 88888.00 2008-04-23 00:53:11.125 114 12534.42 66.10 55324.68 88888.00 2008-04-23 00:53:11.250 114 12534.42 66.10 55324.68 88888.00 2008-04-23 00:53:11.375 114 12534.50 66.10 55324.62 88888.00 2008-04-23 00:53:11.500 114 12534.52 66.08 55324.57 88888.00 2008-04-23 00:53:11.625 114 12534.50 66.05 55324.57 88888.00 2008-04-23 00:53:11.750 114 12534.50 66.05 55324.57 88888.00 2008-04-23 00:53:11.875 114 12534.55 66.08 55324.62 88888.00 2008-04-23 00:53:12.000 114 12534.58 66.10 55324.62 88888.00 2008-04-23 00:53:12.125 114 12534.50 66.10 55324.62 88888.00 2008-04-23 00:53:12.250 114 12534.48 66.08 55324.68 88888.00 2008-04-23 00:53:12.375 114 12534.50 66.08 55324.68 88888.00 2008-04-23 00:53:12.500 114 12534.48 66.05 55324.65 88888.00 2008-04-23 00:53:12.625 114 12534.50 66.03 55324.62 88888.00 2008-04-23 00:53:12.750 114 12534.52 66.05 55324.62 88888.00 2008-04-23 00:53:12.875 114 12534.50 66.03 55324.62 88888.00 2008-04-23 00:53:13.000 114 12534.50 66.08 55324.65 88888.00 2008-04-23 00:53:13.125 114 12534.60 66.12 55324.70 88888.00 2008-04-23 00:53:13.250 114 12534.60 66.10 55324.68 88888.00 2008-04-23 00:53:13.375 114 12534.60 66.15 55324.68 88888.00 2008-04-23 00:53:13.500 114 12534.62 66.10 55324.70 88888.00 2008-04-23 00:53:13.625 114 12534.62 66.08 55324.65 88888.00 2008-04-23 00:53:13.750 114 12534.62 66.03 55324.62 88888.00 2008-04-23 00:53:13.875 114 12534.73 66.08 55324.65 88888.00 2008-04-23 00:53:14.000 114 12534.75 66.12 55324.65 88888.00 2008-04-23 00:53:14.125 114 12534.67 66.10 55324.65 88888.00 2008-04-23 00:53:14.250 114 12534.60 66.03 55324.68 88888.00 2008-04-23 00:53:14.375 114 12534.62 66.08 55324.68 88888.00 2008-04-23 00:53:14.500 114 12534.67 66.05 55324.68 88888.00 2008-04-23 00:53:14.625 114 12534.70 66.05 55324.65 88888.00 2008-04-23 00:53:14.750 114 12534.70 66.10 55324.65 88888.00 2008-04-23 00:53:14.875 114 12534.70 66.20 55324.68 88888.00 2008-04-23 00:53:15.000 114 12534.67 66.17 55324.70 88888.00 2008-04-23 00:53:15.125 114 12534.65 66.15 55324.70 88888.00 2008-04-23 00:53:15.250 114 12534.60 66.15 55324.68 88888.00 2008-04-23 00:53:15.375 114 12534.65 66.15 55324.68 88888.00 2008-04-23 00:53:15.500 114 12534.67 66.15 55324.70 88888.00 2008-04-23 00:53:15.625 114 12534.65 66.12 55324.68 88888.00 2008-04-23 00:53:15.750 114 12534.55 66.15 55324.72 88888.00 2008-04-23 00:53:15.875 114 12534.55 66.17 55324.72 88888.00 2008-04-23 00:53:16.000 114 12534.60 66.20 55324.72 88888.00 2008-04-23 00:53:16.125 114 12534.60 66.17 55324.70 88888.00 2008-04-23 00:53:16.250 114 12534.65 66.20 55324.75 88888.00 2008-04-23 00:53:16.375 114 12534.73 66.20 55324.75 88888.00 2008-04-23 00:53:16.500 114 12534.67 66.17 55324.72 88888.00 2008-04-23 00:53:16.625 114 12534.67 66.12 55324.70 88888.00 2008-04-23 00:53:16.750 114 12534.65 66.10 55324.70 88888.00 2008-04-23 00:53:16.875 114 12534.67 66.05 55324.68 88888.00 2008-04-23 00:53:17.000 114 12534.75 66.08 55324.70 88888.00 2008-04-23 00:53:17.125 114 12534.83 66.15 55324.75 88888.00 2008-04-23 00:53:17.250 114 12534.85 66.12 55324.75 88888.00 2008-04-23 00:53:17.375 114 12534.83 66.10 55324.70 88888.00 2008-04-23 00:53:17.500 114 12534.85 66.12 55324.70 88888.00 2008-04-23 00:53:17.625 114 12534.85 66.10 55324.72 88888.00 2008-04-23 00:53:17.750 114 12534.85 66.15 55324.72 88888.00 2008-04-23 00:53:17.875 114 12534.77 66.15 55324.70 88888.00 2008-04-23 00:53:18.000 114 12534.75 66.17 55324.72 88888.00 2008-04-23 00:53:18.125 114 12534.75 66.20 55324.72 88888.00 2008-04-23 00:53:18.250 114 12534.75 66.17 55324.75 88888.00 2008-04-23 00:53:18.375 114 12534.80 66.22 55324.75 88888.00 2008-04-23 00:53:18.500 114 12534.88 66.30 55324.72 88888.00 2008-04-23 00:53:18.625 114 12534.83 66.25 55324.72 88888.00 2008-04-23 00:53:18.750 114 12534.75 66.22 55324.75 88888.00 2008-04-23 00:53:18.875 114 12534.77 66.25 55324.75 88888.00 2008-04-23 00:53:19.000 114 12534.77 66.25 55324.78 88888.00 2008-04-23 00:53:19.125 114 12534.80 66.25 55324.75 88888.00 2008-04-23 00:53:19.250 114 12534.83 66.20 55324.72 88888.00 2008-04-23 00:53:19.375 114 12534.80 66.20 55324.70 88888.00 2008-04-23 00:53:19.500 114 12534.83 66.25 55324.72 88888.00 2008-04-23 00:53:19.625 114 12534.83 66.28 55324.72 88888.00 2008-04-23 00:53:19.750 114 12534.80 66.28 55324.75 88888.00 2008-04-23 00:53:19.875 114 12534.73 66.20 55324.70 88888.00 2008-04-23 00:53:20.000 114 12534.73 66.20 55324.65 88888.00 2008-04-23 00:53:20.125 114 12534.80 66.17 55324.68 88888.00 2008-04-23 00:53:20.250 114 12534.85 66.20 55324.72 88888.00 2008-04-23 00:53:20.375 114 12534.85 66.22 55324.72 88888.00 2008-04-23 00:53:20.500 114 12534.77 66.20 55324.75 88888.00 2008-04-23 00:53:20.625 114 12534.77 66.15 55324.75 88888.00 2008-04-23 00:53:20.750 114 12534.85 66.20 55324.78 88888.00 2008-04-23 00:53:20.875 114 12534.83 66.25 55324.75 88888.00 2008-04-23 00:53:21.000 114 12534.85 66.25 55324.75 88888.00 2008-04-23 00:53:21.125 114 12534.85 66.25 55324.78 88888.00 2008-04-23 00:53:21.250 114 12534.75 66.22 55324.78 88888.00 2008-04-23 00:53:21.375 114 12534.73 66.25 55324.78 88888.00 2008-04-23 00:53:21.500 114 12534.75 66.20 55324.75 88888.00 2008-04-23 00:53:21.625 114 12534.70 66.15 55324.72 88888.00 2008-04-23 00:53:21.750 114 12534.75 66.15 55324.72 88888.00 2008-04-23 00:53:21.875 114 12534.85 66.22 55324.78 88888.00 2008-04-23 00:53:22.000 114 12534.92 66.22 55324.78 88888.00 2008-04-23 00:53:22.125 114 12534.88 66.15 55324.78 88888.00 2008-04-23 00:53:22.250 114 12534.83 66.15 55324.80 88888.00 2008-04-23 00:53:22.375 114 12534.88 66.20 55324.78 88888.00 2008-04-23 00:53:22.500 114 12534.88 66.25 55324.78 88888.00 2008-04-23 00:53:22.625 114 12534.92 66.25 55324.80 88888.00 2008-04-23 00:53:22.750 114 12534.92 66.17 55324.78 88888.00 2008-04-23 00:53:22.875 114 12534.90 66.17 55324.78 88888.00 2008-04-23 00:53:23.000 114 12534.88 66.20 55324.75 88888.00 2008-04-23 00:53:23.125 114 12534.88 66.20 55324.78 88888.00 2008-04-23 00:53:23.250 114 12534.85 66.20 55324.80 88888.00 2008-04-23 00:53:23.375 114 12534.90 66.22 55324.82 88888.00 2008-04-23 00:53:23.500 114 12534.88 66.17 55324.82 88888.00 2008-04-23 00:53:23.625 114 12534.83 66.10 55324.80 88888.00 2008-04-23 00:53:23.750 114 12534.80 66.10 55324.78 88888.00 2008-04-23 00:53:23.875 114 12534.83 66.20 55324.82 88888.00 2008-04-23 00:53:24.000 114 12534.88 66.20 55324.85 88888.00 2008-04-23 00:53:24.125 114 12534.90 66.20 55324.82 88888.00 2008-04-23 00:53:24.250 114 12534.83 66.15 55324.82 88888.00 2008-04-23 00:53:24.375 114 12534.77 66.17 55324.82 88888.00 2008-04-23 00:53:24.500 114 12534.73 66.17 55324.82 88888.00 2008-04-23 00:53:24.625 114 12534.73 66.12 55324.82 88888.00 2008-04-23 00:53:24.750 114 12534.73 66.12 55324.82 88888.00 2008-04-23 00:53:24.875 114 12534.75 66.15 55324.82 88888.00 2008-04-23 00:53:25.000 114 12534.80 66.15 55324.88 88888.00 2008-04-23 00:53:25.125 114 12534.77 66.10 55324.82 88888.00 2008-04-23 00:53:25.250 114 12534.77 66.12 55324.88 88888.00 2008-04-23 00:53:25.375 114 12534.92 66.15 55324.88 88888.00 2008-04-23 00:53:25.500 114 12534.92 66.17 55324.85 88888.00 2008-04-23 00:53:25.625 114 12534.92 66.25 55324.85 88888.00 2008-04-23 00:53:25.750 114 12534.85 66.20 55324.85 88888.00 2008-04-23 00:53:25.875 114 12534.77 66.15 55324.85 88888.00 2008-04-23 00:53:26.000 114 12534.77 66.12 55324.88 88888.00 2008-04-23 00:53:26.125 114 12534.80 66.15 55324.90 88888.00 2008-04-23 00:53:26.250 114 12534.77 66.20 55324.90 88888.00 2008-04-23 00:53:26.375 114 12534.77 66.22 55324.85 88888.00 2008-04-23 00:53:26.500 114 12534.85 66.20 55324.88 88888.00 2008-04-23 00:53:26.625 114 12534.83 66.20 55324.90 88888.00 2008-04-23 00:53:26.750 114 12534.77 66.12 55324.90 88888.00 2008-04-23 00:53:26.875 114 12534.65 66.05 55324.88 88888.00 2008-04-23 00:53:27.000 114 12534.67 66.05 55324.88 88888.00 2008-04-23 00:53:27.125 114 12534.73 66.08 55324.90 88888.00 2008-04-23 00:53:27.250 114 12534.73 65.97 55324.88 88888.00 2008-04-23 00:53:27.375 114 12534.75 66.03 55324.88 88888.00 2008-04-23 00:53:27.500 114 12534.83 66.08 55324.90 88888.00 2008-04-23 00:53:27.625 114 12534.85 66.05 55324.90 88888.00 2008-04-23 00:53:27.750 114 12534.88 66.12 55324.90 88888.00 2008-04-23 00:53:27.875 114 12534.85 66.15 55324.93 88888.00 2008-04-23 00:53:28.000 114 12534.88 66.20 55324.93 88888.00 2008-04-23 00:53:28.125 114 12534.85 66.22 55324.93 88888.00 2008-04-23 00:53:28.250 114 12534.83 66.12 55324.93 88888.00 2008-04-23 00:53:28.375 114 12534.83 66.05 55324.88 88888.00 2008-04-23 00:53:28.500 114 12534.83 66.05 55324.90 88888.00 2008-04-23 00:53:28.625 114 12534.85 66.10 55324.93 88888.00 2008-04-23 00:53:28.750 114 12534.90 66.15 55324.93 88888.00 2008-04-23 00:53:28.875 114 12534.90 66.12 55324.95 88888.00 2008-04-23 00:53:29.000 114 12534.95 66.10 55324.90 88888.00 2008-04-23 00:53:29.125 114 12534.95 66.10 55324.95 88888.00 2008-04-23 00:53:29.250 114 12534.88 66.10 55324.90 88888.00 2008-04-23 00:53:29.375 114 12534.88 66.10 55324.93 88888.00 2008-04-23 00:53:29.500 114 12534.85 66.08 55324.95 88888.00 2008-04-23 00:53:29.625 114 12534.80 66.08 55324.93 88888.00 2008-04-23 00:53:29.750 114 12534.77 66.08 55324.90 88888.00 2008-04-23 00:53:29.875 114 12534.77 66.08 55324.93 88888.00 2008-04-23 00:53:30.000 114 12534.83 66.17 55324.95 88888.00 2008-04-23 00:53:30.125 114 12534.85 66.17 55324.97 88888.00 2008-04-23 00:53:30.250 114 12534.88 66.15 55324.93 88888.00 2008-04-23 00:53:30.375 114 12534.92 66.15 55324.93 88888.00 2008-04-23 00:53:30.500 114 12534.80 66.08 55324.90 88888.00 2008-04-23 00:53:30.625 114 12534.77 66.17 55324.95 88888.00 2008-04-23 00:53:30.750 114 12534.80 66.17 55324.95 88888.00 2008-04-23 00:53:30.875 114 12534.80 66.10 55324.93 88888.00 2008-04-23 00:53:31.000 114 12534.85 66.08 55324.95 88888.00 2008-04-23 00:53:31.125 114 12534.83 66.05 55324.93 88888.00 2008-04-23 00:53:31.250 114 12534.77 66.08 55324.93 88888.00 2008-04-23 00:53:31.375 114 12534.77 66.15 55325.00 88888.00 2008-04-23 00:53:31.500 114 12534.77 66.15 55324.97 88888.00 2008-04-23 00:53:31.625 114 12534.80 66.08 55324.95 88888.00 2008-04-23 00:53:31.750 114 12534.77 66.05 55324.93 88888.00 2008-04-23 00:53:31.875 114 12534.75 66.05 55324.95 88888.00 2008-04-23 00:53:32.000 114 12534.70 66.03 55324.95 88888.00 2008-04-23 00:53:32.125 114 12534.75 66.08 55324.95 88888.00 2008-04-23 00:53:32.250 114 12534.77 66.03 55324.93 88888.00 2008-04-23 00:53:32.375 114 12534.88 66.05 55324.95 88888.00 2008-04-23 00:53:32.500 114 12534.83 66.08 55324.97 88888.00 2008-04-23 00:53:32.625 114 12534.83 66.10 55325.00 88888.00 2008-04-23 00:53:32.750 114 12534.80 66.10 55325.00 88888.00 2008-04-23 00:53:32.875 114 12534.80 66.05 55325.00 88888.00 2008-04-23 00:53:33.000 114 12534.80 65.97 55324.95 88888.00 2008-04-23 00:53:33.125 114 12534.75 65.92 55324.93 88888.00 2008-04-23 00:53:33.250 114 12534.60 65.92 55324.93 88888.00 2008-04-23 00:53:33.375 114 12534.60 65.92 55324.93 88888.00 2008-04-23 00:53:33.500 114 12534.75 65.97 55324.95 88888.00 2008-04-23 00:53:33.625 114 12534.75 66.00 55324.93 88888.00 2008-04-23 00:53:33.750 114 12534.77 65.97 55324.95 88888.00 2008-04-23 00:53:33.875 114 12534.80 65.95 55324.97 88888.00 2008-04-23 00:53:34.000 114 12534.83 65.95 55324.97 88888.00 2008-04-23 00:53:34.125 114 12534.80 65.95 55325.00 88888.00 2008-04-23 00:53:34.250 114 12534.83 65.97 55325.00 88888.00 2008-04-23 00:53:34.375 114 12534.83 66.00 55325.00 88888.00 2008-04-23 00:53:34.500 114 12534.83 65.97 55324.97 88888.00 2008-04-23 00:53:34.625 114 12534.83 65.97 55324.95 88888.00 2008-04-23 00:53:34.750 114 12534.85 65.92 55324.95 88888.00 2008-04-23 00:53:34.875 114 12534.80 65.88 55324.95 88888.00 2008-04-23 00:53:35.000 114 12534.83 65.95 55324.95 88888.00 2008-04-23 00:53:35.125 114 12534.88 66.03 55324.97 88888.00 2008-04-23 00:53:35.250 114 12534.83 65.95 55324.97 88888.00 2008-04-23 00:53:35.375 114 12534.73 65.92 55324.95 88888.00 2008-04-23 00:53:35.500 114 12534.75 65.92 55324.97 88888.00 2008-04-23 00:53:35.625 114 12534.83 65.97 55324.97 88888.00 2008-04-23 00:53:35.750 114 12534.83 65.92 55324.97 88888.00 2008-04-23 00:53:35.875 114 12534.83 65.92 55324.97 88888.00 2008-04-23 00:53:36.000 114 12534.83 65.92 55324.97 88888.00 2008-04-23 00:53:36.125 114 12534.83 65.95 55325.00 88888.00 2008-04-23 00:53:36.250 114 12534.73 65.85 55325.03 88888.00 2008-04-23 00:53:36.375 114 12534.73 65.85 55325.00 88888.00 2008-04-23 00:53:36.500 114 12534.75 65.85 55325.03 88888.00 2008-04-23 00:53:36.625 114 12534.85 65.85 55325.05 88888.00 2008-04-23 00:53:36.750 114 12534.80 65.83 55325.05 88888.00 2008-04-23 00:53:36.875 114 12534.80 65.88 55325.05 88888.00 2008-04-23 00:53:37.000 114 12534.85 65.88 55325.03 88888.00 2008-04-23 00:53:37.125 114 12534.85 65.85 55325.03 88888.00 2008-04-23 00:53:37.250 114 12534.70 65.83 55325.03 88888.00 2008-04-23 00:53:37.375 114 12534.77 65.90 55325.07 88888.00 2008-04-23 00:53:37.500 114 12534.85 65.92 55325.07 88888.00 2008-04-23 00:53:37.625 114 12534.85 65.92 55325.07 88888.00 2008-04-23 00:53:37.750 114 12534.77 65.85 55325.03 88888.00 2008-04-23 00:53:37.875 114 12534.70 65.83 55325.03 88888.00 2008-04-23 00:53:38.000 114 12534.70 65.85 55325.00 88888.00 2008-04-23 00:53:38.125 114 12534.77 65.85 55325.03 88888.00 2008-04-23 00:53:38.250 114 12534.83 65.83 55325.03 88888.00 2008-04-23 00:53:38.375 114 12534.83 65.85 55325.05 88888.00 2008-04-23 00:53:38.500 114 12534.75 65.80 55325.05 88888.00 2008-04-23 00:53:38.625 114 12534.73 65.83 55325.05 88888.00 2008-04-23 00:53:38.750 114 12534.77 65.83 55325.07 88888.00 2008-04-23 00:53:38.875 114 12534.75 65.78 55325.07 88888.00 2008-04-23 00:53:39.000 114 12534.75 65.83 55325.07 88888.00 2008-04-23 00:53:39.125 114 12534.80 65.85 55325.10 88888.00 2008-04-23 00:53:39.250 114 12534.83 65.83 55325.10 88888.00 2008-04-23 00:53:39.375 114 12534.85 65.78 55325.07 88888.00 2008-04-23 00:53:39.500 114 12534.77 65.78 55325.07 88888.00 2008-04-23 00:53:39.625 114 12534.77 65.80 55325.05 88888.00 2008-04-23 00:53:39.750 114 12534.73 65.83 55325.10 88888.00 2008-04-23 00:53:39.875 114 12534.70 65.78 55325.10 88888.00 2008-04-23 00:53:40.000 114 12534.73 65.72 55325.10 88888.00 2008-04-23 00:53:40.125 114 12534.75 65.75 55325.12 88888.00 2008-04-23 00:53:40.250 114 12534.70 65.80 55325.15 88888.00 2008-04-23 00:53:40.375 114 12534.67 65.80 55325.15 88888.00 2008-04-23 00:53:40.500 114 12534.73 65.83 55325.15 88888.00 2008-04-23 00:53:40.625 114 12534.77 65.83 55325.15 88888.00 2008-04-23 00:53:40.750 114 12534.75 65.85 55325.15 88888.00 2008-04-23 00:53:40.875 114 12534.67 65.80 55325.15 88888.00 2008-04-23 00:53:41.000 114 12534.65 65.75 55325.15 88888.00 2008-04-23 00:53:41.125 114 12534.62 65.78 55325.15 88888.00 2008-04-23 00:53:41.250 114 12534.60 65.75 55325.10 88888.00 2008-04-23 00:53:41.375 114 12534.65 65.75 55325.10 88888.00 2008-04-23 00:53:41.500 114 12534.65 65.72 55325.07 88888.00 2008-04-23 00:53:41.625 114 12534.70 65.80 55325.12 88888.00 2008-04-23 00:53:41.750 114 12534.70 65.75 55325.12 88888.00 2008-04-23 00:53:41.875 114 12534.70 65.70 55325.07 88888.00 2008-04-23 00:53:42.000 114 12534.75 65.75 55325.10 88888.00 2008-04-23 00:53:42.125 114 12534.70 65.72 55325.10 88888.00 2008-04-23 00:53:42.250 114 12534.65 65.72 55325.10 88888.00 2008-04-23 00:53:42.375 114 12534.70 65.75 55325.12 88888.00 2008-04-23 00:53:42.500 114 12534.75 65.83 55325.12 88888.00 2008-04-23 00:53:42.625 114 12534.73 65.83 55325.15 88888.00 2008-04-23 00:53:42.750 114 12534.67 65.80 55325.15 88888.00 2008-04-23 00:53:42.875 114 12534.62 65.80 55325.15 88888.00 2008-04-23 00:53:43.000 114 12534.65 65.80 55325.15 88888.00 2008-04-23 00:53:43.125 114 12534.67 65.80 55325.15 88888.00 2008-04-23 00:53:43.250 114 12534.62 65.70 55325.15 88888.00 2008-04-23 00:53:43.375 114 12534.67 65.72 55325.15 88888.00 2008-04-23 00:53:43.500 114 12534.70 65.78 55325.15 88888.00 2008-04-23 00:53:43.625 114 12534.67 65.78 55325.15 88888.00 2008-04-23 00:53:43.750 114 12534.67 65.70 55325.12 88888.00 2008-04-23 00:53:43.875 114 12534.73 65.70 55325.15 88888.00 2008-04-23 00:53:44.000 114 12534.67 65.78 55325.18 88888.00 2008-04-23 00:53:44.125 114 12534.65 65.80 55325.18 88888.00 2008-04-23 00:53:44.250 114 12534.62 65.72 55325.20 88888.00 2008-04-23 00:53:44.375 114 12534.77 65.72 55325.22 88888.00 2008-04-23 00:53:44.500 114 12534.73 65.72 55325.20 88888.00 2008-04-23 00:53:44.625 114 12534.67 65.75 55325.18 88888.00 2008-04-23 00:53:44.750 114 12534.70 65.78 55325.20 88888.00 2008-04-23 00:53:44.875 114 12534.70 65.78 55325.25 88888.00 2008-04-23 00:53:45.000 114 12534.67 65.78 55325.25 88888.00 2008-04-23 00:53:45.125 114 12534.62 65.72 55325.22 88888.00 2008-04-23 00:53:45.250 114 12534.67 65.72 55325.20 88888.00 2008-04-23 00:53:45.375 114 12534.75 65.80 55325.22 88888.00 2008-04-23 00:53:45.500 114 12534.67 65.80 55325.22 88888.00 2008-04-23 00:53:45.625 114 12534.60 65.75 55325.18 88888.00 2008-04-23 00:53:45.750 114 12534.58 65.75 55325.20 88888.00 2008-04-23 00:53:45.875 114 12534.60 65.75 55325.18 88888.00 2008-04-23 00:53:46.000 114 12534.73 65.75 55325.18 88888.00 2008-04-23 00:53:46.125 114 12534.77 65.80 55325.18 88888.00 2008-04-23 00:53:46.250 114 12534.70 65.75 55325.18 88888.00 2008-04-23 00:53:46.375 114 12534.77 65.75 55325.20 88888.00 2008-04-23 00:53:46.500 114 12534.80 65.78 55325.18 88888.00 2008-04-23 00:53:46.625 114 12534.83 65.80 55325.22 88888.00 2008-04-23 00:53:46.750 114 12534.75 65.75 55325.20 88888.00 2008-04-23 00:53:46.875 114 12534.70 65.72 55325.20 88888.00 2008-04-23 00:53:47.000 114 12534.70 65.80 55325.22 88888.00 2008-04-23 00:53:47.125 114 12534.70 65.80 55325.22 88888.00 2008-04-23 00:53:47.250 114 12534.67 65.78 55325.22 88888.00 2008-04-23 00:53:47.375 114 12534.70 65.78 55325.22 88888.00 2008-04-23 00:53:47.500 114 12534.70 65.83 55325.20 88888.00 2008-04-23 00:53:47.625 114 12534.73 65.78 55325.22 88888.00 2008-04-23 00:53:47.750 114 12534.70 65.80 55325.22 88888.00 2008-04-23 00:53:47.875 114 12534.73 65.90 55325.25 88888.00 2008-04-23 00:53:48.000 114 12534.80 65.92 55325.32 88888.00 2008-04-23 00:53:48.125 114 12534.75 65.85 55325.28 88888.00 2008-04-23 00:53:48.250 114 12534.70 65.78 55325.28 88888.00 2008-04-23 00:53:48.375 114 12534.80 65.80 55325.28 88888.00 2008-04-23 00:53:48.500 114 12534.85 65.83 55325.28 88888.00 2008-04-23 00:53:48.625 114 12534.80 65.80 55325.32 88888.00 2008-04-23 00:53:48.750 114 12534.88 65.88 55325.32 88888.00 2008-04-23 00:53:48.875 114 12534.90 65.85 55325.30 88888.00 2008-04-23 00:53:49.000 114 12534.83 65.75 55325.22 88888.00 2008-04-23 00:53:49.125 114 12534.75 65.75 55325.25 88888.00 2008-04-23 00:53:49.250 114 12534.67 65.72 55325.25 88888.00 2008-04-23 00:53:49.375 114 12534.77 65.80 55325.28 88888.00 2008-04-23 00:53:49.500 114 12534.77 65.72 55325.25 88888.00 2008-04-23 00:53:49.625 114 12534.73 65.70 55325.28 88888.00 2008-04-23 00:53:49.750 114 12534.77 65.75 55325.32 88888.00 2008-04-23 00:53:49.875 114 12534.77 65.72 55325.30 88888.00 2008-04-23 00:53:50.000 114 12534.75 65.72 55325.28 88888.00 2008-04-23 00:53:50.125 114 12534.70 65.75 55325.32 88888.00 2008-04-23 00:53:50.250 114 12534.75 65.83 55325.30 88888.00 2008-04-23 00:53:50.375 114 12534.83 65.85 55325.30 88888.00 2008-04-23 00:53:50.500 114 12534.83 65.78 55325.28 88888.00 2008-04-23 00:53:50.625 114 12534.88 65.78 55325.32 88888.00 2008-04-23 00:53:50.750 114 12534.85 65.75 55325.28 88888.00 2008-04-23 00:53:50.875 114 12534.83 65.78 55325.28 88888.00 2008-04-23 00:53:51.000 114 12534.88 65.83 55325.28 88888.00 2008-04-23 00:53:51.125 114 12534.85 65.85 55325.30 88888.00 2008-04-23 00:53:51.250 114 12534.75 65.78 55325.25 88888.00 2008-04-23 00:53:51.375 114 12534.70 65.78 55325.25 88888.00 2008-04-23 00:53:51.500 114 12534.75 65.78 55325.28 88888.00 2008-04-23 00:53:51.625 114 12534.85 65.83 55325.30 88888.00 2008-04-23 00:53:51.750 114 12534.77 65.78 55325.25 88888.00 2008-04-23 00:53:51.875 114 12534.77 65.78 55325.28 88888.00 2008-04-23 00:53:52.000 114 12534.88 65.83 55325.32 88888.00 2008-04-23 00:53:52.125 114 12534.90 65.83 55325.32 88888.00 2008-04-23 00:53:52.250 114 12534.85 65.83 55325.32 88888.00 2008-04-23 00:53:52.375 114 12534.85 65.83 55325.32 88888.00 2008-04-23 00:53:52.500 114 12534.83 65.90 55325.32 88888.00 2008-04-23 00:53:52.625 114 12534.75 65.90 55325.35 88888.00 2008-04-23 00:53:52.750 114 12534.83 65.85 55325.32 88888.00 2008-04-23 00:53:52.875 114 12534.83 65.78 55325.30 88888.00 2008-04-23 00:53:53.000 114 12534.83 65.72 55325.28 88888.00 2008-04-23 00:53:53.125 114 12534.75 65.70 55325.30 88888.00 2008-04-23 00:53:53.250 114 12534.70 65.67 55325.28 88888.00 2008-04-23 00:53:53.375 114 12534.73 65.75 55325.28 88888.00 2008-04-23 00:53:53.500 114 12534.80 65.80 55325.28 88888.00 2008-04-23 00:53:53.625 114 12534.85 65.80 55325.28 88888.00 2008-04-23 00:53:53.750 114 12534.77 65.72 55325.25 88888.00 2008-04-23 00:53:53.875 114 12534.67 65.67 55325.25 88888.00 2008-04-23 00:53:54.000 114 12534.65 65.70 55325.25 88888.00 2008-04-23 00:53:54.125 114 12534.73 65.72 55325.30 88888.00 2008-04-23 00:53:54.250 114 12534.80 65.75 55325.30 88888.00 2008-04-23 00:53:54.375 114 12534.95 65.85 55325.35 88888.00 2008-04-23 00:53:54.500 114 12534.98 65.83 55325.32 88888.00 2008-04-23 00:53:54.625 114 12534.95 65.80 55325.32 88888.00 2008-04-23 00:53:54.750 114 12534.98 65.80 55325.35 88888.00 2008-04-23 00:53:54.875 114 12534.90 65.78 55325.32 88888.00 2008-04-23 00:53:55.000 114 12534.85 65.75 55325.30 88888.00 2008-04-23 00:53:55.125 114 12534.85 65.78 55325.32 88888.00 2008-04-23 00:53:55.250 114 12534.83 65.72 55325.35 88888.00 2008-04-23 00:53:55.375 114 12534.85 65.72 55325.30 88888.00 2008-04-23 00:53:55.500 114 12534.88 65.72 55325.32 88888.00 2008-04-23 00:53:55.625 114 12534.88 65.75 55325.35 88888.00 2008-04-23 00:53:55.750 114 12534.88 65.78 55325.35 88888.00 2008-04-23 00:53:55.875 114 12534.85 65.88 55325.38 88888.00 2008-04-23 00:53:56.000 114 12534.90 65.85 55325.35 88888.00 2008-04-23 00:53:56.125 114 12534.92 65.78 55325.35 88888.00 2008-04-23 00:53:56.250 114 12534.90 65.75 55325.32 88888.00 2008-04-23 00:53:56.375 114 12534.83 65.75 55325.32 88888.00 2008-04-23 00:53:56.500 114 12534.80 65.75 55325.35 88888.00 2008-04-23 00:53:56.625 114 12534.80 65.78 55325.40 88888.00 2008-04-23 00:53:56.750 114 12534.77 65.75 55325.35 88888.00 2008-04-23 00:53:56.875 114 12534.77 65.75 55325.35 88888.00 2008-04-23 00:53:57.000 114 12534.88 65.75 55325.32 88888.00 2008-04-23 00:53:57.125 114 12534.95 65.75 55325.32 88888.00 2008-04-23 00:53:57.250 114 12534.92 65.78 55325.35 88888.00 2008-04-23 00:53:57.375 114 12534.95 65.78 55325.35 88888.00 2008-04-23 00:53:57.500 114 12534.98 65.85 55325.35 88888.00 2008-04-23 00:53:57.625 114 12534.95 65.78 55325.32 88888.00 2008-04-23 00:53:57.750 114 12534.90 65.75 55325.30 88888.00 2008-04-23 00:53:57.875 114 12534.85 65.70 55325.32 88888.00 2008-04-23 00:53:58.000 114 12534.90 65.72 55325.32 88888.00 2008-04-23 00:53:58.125 114 12534.90 65.72 55325.35 88888.00 2008-04-23 00:53:58.250 114 12534.88 65.72 55325.40 88888.00 2008-04-23 00:53:58.375 114 12534.98 65.80 55325.38 88888.00 2008-04-23 00:53:58.500 114 12535.00 65.85 55325.35 88888.00 2008-04-23 00:53:58.625 114 12534.98 65.83 55325.38 88888.00 2008-04-23 00:53:58.750 114 12534.90 65.75 55325.38 88888.00 2008-04-23 00:53:58.875 114 12534.90 65.78 55325.32 88888.00 2008-04-23 00:53:59.000 114 12534.92 65.67 55325.32 88888.00 2008-04-23 00:53:59.125 114 12534.90 65.72 55325.38 88888.00 2008-04-23 00:53:59.250 114 12534.88 65.75 55325.38 88888.00 2008-04-23 00:53:59.375 114 12534.88 65.78 55325.35 88888.00 2008-04-23 00:53:59.500 114 12534.88 65.78 55325.32 88888.00 2008-04-23 00:53:59.625 114 12534.90 65.78 55325.32 88888.00 2008-04-23 00:53:59.750 114 12535.00 65.80 55325.35 88888.00 2008-04-23 00:53:59.875 114 12534.98 65.75 55325.35 88888.00 2008-04-23 00:54:00.000 114 12534.95 65.78 55325.38 88888.00 2008-04-23 00:54:00.125 114 12534.98 65.83 55325.40 88888.00 2008-04-23 00:54:00.250 114 12534.98 65.80 55325.38 88888.00 2008-04-23 00:54:00.375 114 12535.05 65.75 55325.35 88888.00 2008-04-23 00:54:00.500 114 12535.05 65.78 55325.40 88888.00 2008-04-23 00:54:00.625 114 12535.05 65.83 55325.40 88888.00 2008-04-23 00:54:00.750 114 12534.98 65.83 55325.40 88888.00 2008-04-23 00:54:00.875 114 12534.95 65.78 55325.38 88888.00 2008-04-23 00:54:01.000 114 12534.92 65.72 55325.38 88888.00 2008-04-23 00:54:01.125 114 12535.00 65.78 55325.43 88888.00 2008-04-23 00:54:01.250 114 12534.92 65.78 55325.43 88888.00 2008-04-23 00:54:01.375 114 12534.95 65.78 55325.43 88888.00 2008-04-23 00:54:01.500 114 12534.98 65.83 55325.40 88888.00 2008-04-23 00:54:01.625 114 12534.92 65.78 55325.40 88888.00 2008-04-23 00:54:01.750 114 12534.95 65.80 55325.40 88888.00 2008-04-23 00:54:01.875 114 12535.00 65.80 55325.43 88888.00 2008-04-23 00:54:02.000 114 12535.02 65.78 55325.43 88888.00 2008-04-23 00:54:02.125 114 12535.00 65.70 55325.40 88888.00 2008-04-23 00:54:02.250 114 12534.95 65.72 55325.40 88888.00 2008-04-23 00:54:02.375 114 12534.95 65.75 55325.38 88888.00 2008-04-23 00:54:02.500 114 12534.98 65.70 55325.40 88888.00 2008-04-23 00:54:02.625 114 12535.05 65.72 55325.43 88888.00 2008-04-23 00:54:02.750 114 12535.10 65.83 55325.43 88888.00 2008-04-23 00:54:02.875 114 12535.10 65.88 55325.45 88888.00 2008-04-23 00:54:03.000 114 12535.05 65.83 55325.43 88888.00 2008-04-23 00:54:03.125 114 12535.02 65.83 55325.43 88888.00 2008-04-23 00:54:03.250 114 12535.10 65.83 55325.43 88888.00 2008-04-23 00:54:03.375 114 12535.15 65.83 55325.45 88888.00 2008-04-23 00:54:03.500 114 12535.15 65.80 55325.43 88888.00 2008-04-23 00:54:03.625 114 12535.12 65.80 55325.43 88888.00 2008-04-23 00:54:03.750 114 12535.12 65.78 55325.40 88888.00 2008-04-23 00:54:03.875 114 12535.08 65.80 55325.43 88888.00 2008-04-23 00:54:04.000 114 12535.02 65.78 55325.40 88888.00 2008-04-23 00:54:04.125 114 12535.08 65.80 55325.40 88888.00 2008-04-23 00:54:04.250 114 12535.02 65.75 55325.43 88888.00 2008-04-23 00:54:04.375 114 12535.00 65.78 55325.43 88888.00 2008-04-23 00:54:04.500 114 12535.05 65.83 55325.47 88888.00 2008-04-23 00:54:04.625 114 12535.05 65.85 55325.47 88888.00 2008-04-23 00:54:04.750 114 12535.00 65.83 55325.47 88888.00 2008-04-23 00:54:04.875 114 12534.98 65.78 55325.43 88888.00 2008-04-23 00:54:05.000 114 12535.00 65.78 55325.45 88888.00 2008-04-23 00:54:05.125 114 12535.10 65.83 55325.47 88888.00 2008-04-23 00:54:05.250 114 12535.05 65.78 55325.45 88888.00 2008-04-23 00:54:05.375 114 12535.05 65.83 55325.47 88888.00 2008-04-23 00:54:05.500 114 12535.08 65.83 55325.45 88888.00 2008-04-23 00:54:05.625 114 12535.08 65.85 55325.45 88888.00 2008-04-23 00:54:05.750 114 12535.08 65.85 55325.45 88888.00 2008-04-23 00:54:05.875 114 12535.05 65.88 55325.45 88888.00 2008-04-23 00:54:06.000 114 12535.02 65.88 55325.50 88888.00 2008-04-23 00:54:06.125 114 12535.00 65.83 55325.50 88888.00 2008-04-23 00:54:06.250 114 12534.98 65.78 55325.47 88888.00 2008-04-23 00:54:06.375 114 12535.02 65.80 55325.47 88888.00 2008-04-23 00:54:06.500 114 12535.08 65.78 55325.50 88888.00 2008-04-23 00:54:06.625 114 12535.12 65.78 55325.50 88888.00 2008-04-23 00:54:06.750 114 12535.12 65.78 55325.47 88888.00 2008-04-23 00:54:06.875 114 12535.02 65.80 55325.45 88888.00 2008-04-23 00:54:07.000 114 12534.98 65.78 55325.45 88888.00 2008-04-23 00:54:07.125 114 12534.98 65.78 55325.50 88888.00 2008-04-23 00:54:07.250 114 12534.90 65.75 55325.53 88888.00 2008-04-23 00:54:07.375 114 12534.95 65.80 55325.50 88888.00 2008-04-23 00:54:07.500 114 12535.05 65.80 55325.47 88888.00 2008-04-23 00:54:07.625 114 12535.05 65.75 55325.43 88888.00 2008-04-23 00:54:07.750 114 12535.05 65.70 55325.43 88888.00 2008-04-23 00:54:07.875 114 12535.08 65.80 55325.45 88888.00 2008-04-23 00:54:08.000 114 12535.12 65.85 55325.47 88888.00 2008-04-23 00:54:08.125 114 12535.10 65.85 55325.47 88888.00 2008-04-23 00:54:08.250 114 12535.08 65.80 55325.45 88888.00 2008-04-23 00:54:08.375 114 12535.15 65.80 55325.47 88888.00 2008-04-23 00:54:08.500 114 12535.15 65.78 55325.43 88888.00 2008-04-23 00:54:08.625 114 12535.10 65.83 55325.45 88888.00 2008-04-23 00:54:08.750 114 12535.15 65.83 55325.40 88888.00 2008-04-23 00:54:08.875 114 12535.20 65.83 55325.43 88888.00 2008-04-23 00:54:09.000 114 12535.25 65.85 55325.43 88888.00 2008-04-23 00:54:09.125 114 12535.23 65.80 55325.43 88888.00 2008-04-23 00:54:09.250 114 12535.17 65.75 55325.45 88888.00 2008-04-23 00:54:09.375 114 12535.23 65.88 55325.50 88888.00 2008-04-23 00:54:09.500 114 12535.30 65.92 55325.50 88888.00 2008-04-23 00:54:09.625 114 12535.25 65.85 55325.50 88888.00 2008-04-23 00:54:09.750 114 12535.15 65.83 55325.50 88888.00 2008-04-23 00:54:09.875 114 12535.12 65.83 55325.47 88888.00 2008-04-23 00:54:10.000 114 12535.12 65.83 55325.45 88888.00 2008-04-23 00:54:10.125 114 12535.17 65.85 55325.47 88888.00 2008-04-23 00:54:10.250 114 12535.17 65.88 55325.50 88888.00 2008-04-23 00:54:10.375 114 12535.23 65.88 55325.50 88888.00 2008-04-23 00:54:10.500 114 12535.23 65.80 55325.47 88888.00 2008-04-23 00:54:10.625 114 12535.23 65.85 55325.47 88888.00 2008-04-23 00:54:10.750 114 12535.25 65.90 55325.53 88888.00 2008-04-23 00:54:10.875 114 12535.17 65.88 55325.50 88888.00 2008-04-23 00:54:11.000 114 12535.17 65.83 55325.53 88888.00 2008-04-23 00:54:11.125 114 12535.15 65.85 55325.53 88888.00 2008-04-23 00:54:11.250 114 12535.17 65.90 55325.55 88888.00 2008-04-23 00:54:11.375 114 12535.23 65.90 55325.55 88888.00 2008-04-23 00:54:11.500 114 12535.23 65.88 55325.53 88888.00 2008-04-23 00:54:11.625 114 12535.27 65.95 55325.55 88888.00 2008-04-23 00:54:11.750 114 12535.23 65.92 55325.55 88888.00 2008-04-23 00:54:11.875 114 12535.15 65.85 55325.50 88888.00 2008-04-23 00:54:12.000 114 12535.20 65.83 55325.50 88888.00 2008-04-23 00:54:12.125 114 12535.20 65.85 55325.50 88888.00 2008-04-23 00:54:12.250 114 12535.12 65.80 55325.53 88888.00 2008-04-23 00:54:12.375 114 12535.15 65.78 55325.53 88888.00 2008-04-23 00:54:12.500 114 12535.20 65.83 55325.55 88888.00 2008-04-23 00:54:12.625 114 12535.25 65.88 55325.55 88888.00 2008-04-23 00:54:12.750 114 12535.23 65.88 55325.55 88888.00 2008-04-23 00:54:12.875 114 12535.17 65.80 55325.53 88888.00 2008-04-23 00:54:13.000 114 12535.17 65.83 55325.53 88888.00 2008-04-23 00:54:13.125 114 12535.23 65.83 55325.53 88888.00 2008-04-23 00:54:13.250 114 12535.17 65.83 55325.50 88888.00 2008-04-23 00:54:13.375 114 12535.15 65.80 55325.47 88888.00 2008-04-23 00:54:13.500 114 12535.10 65.78 55325.50 88888.00 2008-04-23 00:54:13.625 114 12535.15 65.80 55325.50 88888.00 2008-04-23 00:54:13.750 114 12535.20 65.83 55325.53 88888.00 2008-04-23 00:54:13.875 114 12535.25 65.83 55325.53 88888.00 2008-04-23 00:54:14.000 114 12535.17 65.80 55325.50 88888.00 2008-04-23 00:54:14.125 114 12535.25 65.85 55325.53 88888.00 2008-04-23 00:54:14.250 114 12535.23 65.80 55325.50 88888.00 2008-04-23 00:54:14.375 114 12535.25 65.85 55325.47 88888.00 2008-04-23 00:54:14.500 114 12535.23 65.83 55325.50 88888.00 2008-04-23 00:54:14.625 114 12535.23 65.88 55325.55 88888.00 2008-04-23 00:54:14.750 114 12535.17 65.83 55325.53 88888.00 2008-04-23 00:54:14.875 114 12535.20 65.83 55325.53 88888.00 2008-04-23 00:54:15.000 114 12535.15 65.78 55325.45 88888.00 2008-04-23 00:54:15.125 114 12535.15 65.80 55325.47 88888.00 2008-04-23 00:54:15.250 114 12535.15 65.85 55325.53 88888.00 2008-04-23 00:54:15.375 114 12535.17 65.85 55325.53 88888.00 2008-04-23 00:54:15.500 114 12535.17 65.80 55325.53 88888.00 2008-04-23 00:54:15.625 114 12535.17 65.80 55325.50 88888.00 2008-04-23 00:54:15.750 114 12535.17 65.88 55325.47 88888.00 2008-04-23 00:54:15.875 114 12535.20 65.88 55325.50 88888.00 2008-04-23 00:54:16.000 114 12535.10 65.88 55325.50 88888.00 2008-04-23 00:54:16.125 114 12535.05 65.83 55325.53 88888.00 2008-04-23 00:54:16.250 114 12535.10 65.80 55325.53 88888.00 2008-04-23 00:54:16.375 114 12535.20 65.83 55325.53 88888.00 2008-04-23 00:54:16.500 114 12535.17 65.83 55325.50 88888.00 2008-04-23 00:54:16.625 114 12535.12 65.85 55325.53 88888.00 2008-04-23 00:54:16.750 114 12535.15 65.85 55325.53 88888.00 2008-04-23 00:54:16.875 114 12535.23 65.88 55325.53 88888.00 2008-04-23 00:54:17.000 114 12535.30 65.88 55325.55 88888.00 2008-04-23 00:54:17.125 114 12535.20 65.85 55325.55 88888.00 2008-04-23 00:54:17.250 114 12535.17 65.88 55325.57 88888.00 2008-04-23 00:54:17.375 114 12535.15 65.88 55325.55 88888.00 2008-04-23 00:54:17.500 114 12535.15 65.83 55325.53 88888.00 2008-04-23 00:54:17.625 114 12535.25 65.85 55325.57 88888.00 2008-04-23 00:54:17.750 114 12535.35 65.92 55325.57 88888.00 2008-04-23 00:54:17.875 114 12535.35 65.88 55325.57 88888.00 2008-04-23 00:54:18.000 114 12535.20 65.88 55325.57 88888.00 2008-04-23 00:54:18.125 114 12535.17 65.88 55325.57 88888.00 2008-04-23 00:54:18.250 114 12535.15 65.90 55325.60 88888.00 2008-04-23 00:54:18.375 114 12535.20 65.95 55325.57 88888.00 2008-04-23 00:54:18.500 114 12535.20 65.90 55325.60 88888.00 2008-04-23 00:54:18.625 114 12535.20 65.83 55325.57 88888.00 2008-04-23 00:54:18.750 114 12535.23 65.83 55325.57 88888.00 2008-04-23 00:54:18.875 114 12535.27 65.90 55325.60 88888.00 2008-04-23 00:54:19.000 114 12535.27 65.92 55325.60 88888.00 2008-04-23 00:54:19.125 114 12535.25 65.95 55325.60 88888.00 2008-04-23 00:54:19.250 114 12535.20 65.90 55325.60 88888.00 2008-04-23 00:54:19.375 114 12535.25 65.92 55325.60 88888.00 2008-04-23 00:54:19.500 114 12535.27 65.90 55325.57 88888.00 2008-04-23 00:54:19.625 114 12535.27 65.90 55325.57 88888.00 2008-04-23 00:54:19.750 114 12535.23 65.90 55325.57 88888.00 2008-04-23 00:54:19.875 114 12535.20 65.85 55325.57 88888.00 2008-04-23 00:54:20.000 114 12535.15 65.85 55325.57 88888.00 2008-04-23 00:54:20.125 114 12535.15 65.85 55325.60 88888.00 2008-04-23 00:54:20.250 114 12535.15 65.83 55325.60 88888.00 2008-04-23 00:54:20.375 114 12535.23 65.85 55325.57 88888.00 2008-04-23 00:54:20.500 114 12535.23 65.88 55325.60 88888.00 2008-04-23 00:54:20.625 114 12535.30 65.88 55325.57 88888.00 2008-04-23 00:54:20.750 114 12535.23 65.85 55325.57 88888.00 2008-04-23 00:54:20.875 114 12535.20 65.88 55325.57 88888.00 2008-04-23 00:54:21.000 114 12535.35 65.92 55325.60 88888.00 2008-04-23 00:54:21.125 114 12535.40 65.92 55325.60 88888.00 2008-04-23 00:54:21.250 114 12535.35 65.85 55325.57 88888.00 2008-04-23 00:54:21.375 114 12535.33 65.85 55325.57 88888.00 2008-04-23 00:54:21.500 114 12535.30 65.92 55325.57 88888.00 2008-04-23 00:54:21.625 114 12535.27 65.97 55325.60 88888.00 2008-04-23 00:54:21.750 114 12535.25 65.95 55325.57 88888.00 2008-04-23 00:54:21.875 114 12535.23 65.95 55325.60 88888.00 2008-04-23 00:54:22.000 114 12535.30 66.00 55325.62 88888.00 2008-04-23 00:54:22.125 114 12535.33 65.97 55325.62 88888.00 2008-04-23 00:54:22.250 114 12535.23 65.95 55325.60 88888.00 2008-04-23 00:54:22.375 114 12535.23 65.97 55325.60 88888.00 2008-04-23 00:54:22.500 114 12535.25 66.03 55325.62 88888.00 2008-04-23 00:54:22.625 114 12535.30 66.08 55325.65 88888.00 2008-04-23 00:54:22.750 114 12535.27 66.00 55325.62 88888.00 2008-04-23 00:54:22.875 114 12535.27 65.97 55325.62 88888.00 2008-04-23 00:54:23.000 114 12535.27 66.00 55325.65 88888.00 2008-04-23 00:54:23.125 114 12535.23 66.05 55325.68 88888.00 2008-04-23 00:54:23.250 114 12535.20 65.97 55325.68 88888.00 2008-04-23 00:54:23.375 114 12535.23 65.95 55325.65 88888.00 2008-04-23 00:54:23.500 114 12535.17 65.90 55325.62 88888.00 2008-04-23 00:54:23.625 114 12535.20 65.95 55325.62 88888.00 2008-04-23 00:54:23.750 114 12535.20 66.00 55325.65 88888.00 2008-04-23 00:54:23.875 114 12535.25 66.00 55325.65 88888.00 2008-04-23 00:54:24.000 114 12535.27 66.00 55325.62 88888.00 2008-04-23 00:54:24.125 114 12535.27 65.97 55325.65 88888.00 2008-04-23 00:54:24.250 114 12535.23 65.92 55325.68 88888.00 2008-04-23 00:54:24.375 114 12535.20 65.92 55325.65 88888.00 2008-04-23 00:54:24.500 114 12535.23 65.97 55325.68 88888.00 2008-04-23 00:54:24.625 114 12535.35 65.95 55325.68 88888.00 2008-04-23 00:54:24.750 114 12535.33 65.97 55325.65 88888.00 2008-04-23 00:54:24.875 114 12535.27 65.97 55325.68 88888.00 2008-04-23 00:54:25.000 114 12535.25 65.97 55325.65 88888.00 2008-04-23 00:54:25.125 114 12535.20 66.00 55325.62 88888.00 2008-04-23 00:54:25.250 114 12535.17 66.00 55325.72 88888.00 2008-04-23 00:54:25.375 114 12535.25 66.03 55325.70 88888.00 2008-04-23 00:54:25.500 114 12535.25 66.05 55325.72 88888.00 2008-04-23 00:54:25.625 114 12535.27 66.05 55325.70 88888.00 2008-04-23 00:54:25.750 114 12535.27 66.08 55325.70 88888.00 2008-04-23 00:54:25.875 114 12535.20 66.05 55325.70 88888.00 2008-04-23 00:54:26.000 114 12535.20 66.05 55325.68 88888.00 2008-04-23 00:54:26.125 114 12535.20 66.08 55325.72 88888.00 2008-04-23 00:54:26.250 114 12535.17 66.05 55325.72 88888.00 2008-04-23 00:54:26.375 114 12535.23 66.03 55325.72 88888.00 2008-04-23 00:54:26.500 114 12535.25 66.08 55325.72 88888.00 2008-04-23 00:54:26.625 114 12535.23 66.00 55325.70 88888.00 2008-04-23 00:54:26.750 114 12535.23 65.97 55325.72 88888.00 2008-04-23 00:54:26.875 114 12535.23 66.00 55325.75 88888.00 2008-04-23 00:54:27.000 114 12535.23 66.05 55325.75 88888.00 2008-04-23 00:54:27.125 114 12535.20 66.03 55325.72 88888.00 2008-04-23 00:54:27.250 114 12535.20 65.95 55325.70 88888.00 2008-04-23 00:54:27.375 114 12535.25 65.95 55325.70 88888.00 2008-04-23 00:54:27.500 114 12535.30 66.05 55325.72 88888.00 2008-04-23 00:54:27.625 114 12535.35 66.03 55325.75 88888.00 2008-04-23 00:54:27.750 114 12535.33 65.95 55325.72 88888.00 2008-04-23 00:54:27.875 114 12535.35 65.95 55325.70 88888.00 2008-04-23 00:54:28.000 114 12535.35 66.03 55325.72 88888.00 2008-04-23 00:54:28.125 114 12535.27 66.00 55325.72 88888.00 2008-04-23 00:54:28.250 114 12535.23 66.00 55325.72 88888.00 2008-04-23 00:54:28.375 114 12535.27 66.00 55325.75 88888.00 2008-04-23 00:54:28.500 114 12535.27 66.08 55325.75 88888.00 2008-04-23 00:54:28.625 114 12535.20 66.05 55325.75 88888.00 2008-04-23 00:54:28.750 114 12535.15 65.95 55325.72 88888.00 2008-04-23 00:54:28.875 114 12535.15 65.95 55325.70 88888.00 2008-04-23 00:54:29.000 114 12535.20 66.03 55325.72 88888.00 2008-04-23 00:54:29.125 114 12535.23 66.08 55325.75 88888.00 2008-04-23 00:54:29.250 114 12535.23 66.03 55325.80 88888.00 2008-04-23 00:54:29.375 114 12535.27 66.03 55325.80 88888.00 2008-04-23 00:54:29.500 114 12535.27 66.00 55325.78 88888.00 2008-04-23 00:54:29.625 114 12535.25 66.00 55325.75 88888.00 2008-04-23 00:54:29.750 114 12535.25 66.03 55325.75 88888.00 2008-04-23 00:54:29.875 114 12535.20 66.00 55325.78 88888.00 2008-04-23 00:54:30.000 114 12535.30 66.00 55325.80 88888.00 2008-04-23 00:54:30.125 114 12535.33 66.00 55325.80 88888.00 2008-04-23 00:54:30.250 114 12535.25 65.95 55325.80 88888.00 2008-04-23 00:54:30.375 114 12535.27 66.05 55325.82 88888.00 2008-04-23 00:54:30.500 114 12535.27 66.12 55325.85 88888.00 2008-04-23 00:54:30.625 114 12535.25 66.08 55325.82 88888.00 2008-04-23 00:54:30.750 114 12535.25 66.00 55325.80 88888.00 2008-04-23 00:54:30.875 114 12535.25 65.92 55325.80 88888.00 2008-04-23 00:54:31.000 114 12535.35 65.95 55325.80 88888.00 2008-04-23 00:54:31.125 114 12535.38 66.03 55325.82 88888.00 2008-04-23 00:54:31.250 114 12535.30 66.05 55325.82 88888.00 2008-04-23 00:54:31.375 114 12535.17 66.03 55325.82 88888.00 2008-04-23 00:54:31.500 114 12535.12 66.05 55325.80 88888.00 2008-04-23 00:54:31.625 114 12535.23 66.00 55325.80 88888.00 2008-04-23 00:54:31.750 114 12535.27 65.97 55325.82 88888.00 2008-04-23 00:54:31.875 114 12535.27 66.03 55325.80 88888.00 2008-04-23 00:54:32.000 114 12535.27 66.00 55325.78 88888.00 2008-04-23 00:54:32.125 114 12535.17 65.97 55325.78 88888.00 2008-04-23 00:54:32.250 114 12535.23 66.03 55325.85 88888.00 2008-04-23 00:54:32.375 114 12535.27 66.03 55325.82 88888.00 2008-04-23 00:54:32.500 114 12535.23 65.95 55325.78 88888.00 2008-04-23 00:54:32.625 114 12535.20 65.97 55325.78 88888.00 2008-04-23 00:54:32.750 114 12535.25 66.00 55325.82 88888.00 2008-04-23 00:54:32.875 114 12535.23 66.03 55325.82 88888.00 2008-04-23 00:54:33.000 114 12535.25 66.08 55325.85 88888.00 2008-04-23 00:54:33.125 114 12535.27 66.03 55325.82 88888.00 2008-04-23 00:54:33.250 114 12535.30 66.00 55325.82 88888.00 2008-04-23 00:54:33.375 114 12535.25 66.00 55325.85 88888.00 2008-04-23 00:54:33.500 114 12535.20 65.97 55325.82 88888.00 2008-04-23 00:54:33.625 114 12535.17 65.97 55325.85 88888.00 2008-04-23 00:54:33.750 114 12535.15 65.95 55325.82 88888.00 2008-04-23 00:54:33.875 114 12535.17 65.92 55325.80 88888.00 2008-04-23 00:54:34.000 114 12535.23 66.03 55325.82 88888.00 2008-04-23 00:54:34.125 114 12535.27 66.10 55325.88 88888.00 2008-04-23 00:54:34.250 114 12535.23 66.00 55325.82 88888.00 2008-04-23 00:54:34.375 114 12535.20 65.95 55325.78 88888.00 2008-04-23 00:54:34.500 114 12535.20 65.92 55325.80 88888.00 2008-04-23 00:54:34.625 114 12535.27 66.03 55325.82 88888.00 2008-04-23 00:54:34.750 114 12535.30 66.05 55325.85 88888.00 2008-04-23 00:54:34.875 114 12535.40 66.03 55325.85 88888.00 2008-04-23 00:54:35.000 114 12535.40 66.00 55325.82 88888.00 2008-04-23 00:54:35.125 114 12535.30 66.00 55325.80 88888.00 2008-04-23 00:54:35.250 114 12535.20 65.92 55325.80 88888.00 2008-04-23 00:54:35.375 114 12535.20 65.95 55325.80 88888.00 2008-04-23 00:54:35.500 114 12535.23 65.95 55325.80 88888.00 2008-04-23 00:54:35.625 114 12535.33 65.97 55325.85 88888.00 2008-04-23 00:54:35.750 114 12535.30 65.97 55325.85 88888.00 2008-04-23 00:54:35.875 114 12535.25 66.03 55325.88 88888.00 2008-04-23 00:54:36.000 114 12535.25 66.05 55325.85 88888.00 2008-04-23 00:54:36.125 114 12535.20 66.03 55325.85 88888.00 2008-04-23 00:54:36.250 114 12535.17 65.95 55325.82 88888.00 2008-04-23 00:54:36.375 114 12535.23 65.97 55325.82 88888.00 2008-04-23 00:54:36.500 114 12535.23 66.03 55325.82 88888.00 2008-04-23 00:54:36.625 114 12535.17 65.97 55325.78 88888.00 2008-04-23 00:54:36.750 114 12535.23 65.97 55325.80 88888.00 2008-04-23 00:54:36.875 114 12535.33 65.97 55325.82 88888.00 2008-04-23 00:54:37.000 114 12535.33 66.05 55325.80 88888.00 2008-04-23 00:54:37.125 114 12535.23 66.00 55325.82 88888.00 2008-04-23 00:54:37.250 114 12535.17 65.92 55325.82 88888.00 2008-04-23 00:54:37.375 114 12535.15 65.95 55325.82 88888.00 2008-04-23 00:54:37.500 114 12535.20 66.03 55325.85 88888.00 2008-04-23 00:54:37.625 114 12535.20 66.03 55325.85 88888.00 2008-04-23 00:54:37.750 114 12535.20 66.00 55325.85 88888.00 2008-04-23 00:54:37.875 114 12535.25 66.00 55325.82 88888.00 2008-04-23 00:54:38.000 114 12535.30 66.05 55325.85 88888.00 2008-04-23 00:54:38.125 114 12535.35 66.00 55325.85 88888.00 2008-04-23 00:54:38.250 114 12535.35 66.05 55325.88 88888.00 2008-04-23 00:54:38.375 114 12535.27 66.03 55325.85 88888.00 2008-04-23 00:54:38.500 114 12535.27 66.03 55325.85 88888.00 2008-04-23 00:54:38.625 114 12535.27 66.00 55325.82 88888.00 2008-04-23 00:54:38.750 114 12535.27 65.97 55325.82 88888.00 2008-04-23 00:54:38.875 114 12535.30 66.00 55325.85 88888.00 2008-04-23 00:54:39.000 114 12535.38 66.03 55325.88 88888.00 2008-04-23 00:54:39.125 114 12535.45 66.05 55325.85 88888.00 2008-04-23 00:54:39.250 114 12535.38 66.03 55325.90 88888.00 2008-04-23 00:54:39.375 114 12535.27 66.05 55325.90 88888.00 2008-04-23 00:54:39.500 114 12535.20 65.97 55325.82 88888.00 2008-04-23 00:54:39.625 114 12535.20 66.00 55325.85 88888.00 2008-04-23 00:54:39.750 114 12535.25 66.05 55325.85 88888.00 2008-04-23 00:54:39.875 114 12535.27 66.05 55325.93 88888.00 2008-04-23 00:54:40.000 114 12535.27 66.00 55325.85 88888.00 2008-04-23 00:54:40.125 114 12535.20 65.97 55325.82 88888.00 2008-04-23 00:54:40.250 114 12535.15 66.00 55325.82 88888.00 2008-04-23 00:54:40.375 114 12535.25 66.00 55325.82 88888.00 2008-04-23 00:54:40.500 114 12535.30 66.00 55325.85 88888.00 2008-04-23 00:54:40.625 114 12535.25 66.00 55325.82 88888.00 2008-04-23 00:54:40.750 114 12535.25 66.03 55325.82 88888.00 2008-04-23 00:54:40.875 114 12535.23 66.05 55325.88 88888.00 2008-04-23 00:54:41.000 114 12535.27 66.08 55325.90 88888.00 2008-04-23 00:54:41.125 114 12535.33 66.10 55325.93 88888.00 2008-04-23 00:54:41.250 114 12535.27 66.12 55325.93 88888.00 2008-04-23 00:54:41.375 114 12535.30 66.15 55325.90 88888.00 2008-04-23 00:54:41.500 114 12535.30 66.10 55325.90 88888.00 2008-04-23 00:54:41.625 114 12535.33 66.05 55325.90 88888.00 2008-04-23 00:54:41.750 114 12535.35 66.05 55325.93 88888.00 2008-04-23 00:54:41.875 114 12535.40 66.10 55325.95 88888.00 2008-04-23 00:54:42.000 114 12535.40 66.17 55325.93 88888.00 2008-04-23 00:54:42.125 114 12535.33 66.15 55325.93 88888.00 2008-04-23 00:54:42.250 114 12535.25 66.08 55325.93 88888.00 2008-04-23 00:54:42.375 114 12535.30 66.05 55325.93 88888.00 2008-04-23 00:54:42.500 114 12535.30 66.03 55325.90 88888.00 2008-04-23 00:54:42.625 114 12535.27 66.00 55325.90 88888.00 2008-04-23 00:54:42.750 114 12535.23 66.03 55325.93 88888.00 2008-04-23 00:54:42.875 114 12535.27 66.10 55325.90 88888.00 2008-04-23 00:54:43.000 114 12535.25 66.15 55325.93 88888.00 2008-04-23 00:54:43.125 114 12535.30 66.10 55325.90 88888.00 2008-04-23 00:54:43.250 114 12535.27 66.00 55325.85 88888.00 2008-04-23 00:54:43.375 114 12535.30 66.03 55325.88 88888.00 2008-04-23 00:54:43.500 114 12535.33 66.08 55325.90 88888.00 2008-04-23 00:54:43.625 114 12535.33 66.08 55325.88 88888.00 2008-04-23 00:54:43.750 114 12535.35 66.05 55325.85 88888.00 2008-04-23 00:54:43.875 114 12535.38 66.03 55325.85 88888.00 2008-04-23 00:54:44.000 114 12535.35 66.00 55325.80 88888.00 2008-04-23 00:54:44.125 114 12535.42 66.08 55325.85 88888.00 2008-04-23 00:54:44.250 114 12535.45 66.10 55325.88 88888.00 2008-04-23 00:54:44.375 114 12535.48 66.12 55325.88 88888.00 2008-04-23 00:54:44.500 114 12535.40 66.10 55325.88 88888.00 2008-04-23 00:54:44.625 114 12535.33 66.03 55325.88 88888.00 2008-04-23 00:54:44.750 114 12535.33 66.05 55325.88 88888.00 2008-04-23 00:54:44.875 114 12535.35 66.05 55325.88 88888.00 2008-04-23 00:54:45.000 114 12535.35 66.08 55325.85 88888.00 2008-04-23 00:54:45.125 114 12535.38 66.10 55325.85 88888.00 2008-04-23 00:54:45.250 114 12535.45 66.08 55325.90 88888.00 2008-04-23 00:54:45.375 114 12535.48 66.10 55325.90 88888.00 2008-04-23 00:54:45.500 114 12535.48 66.15 55325.93 88888.00 2008-04-23 00:54:45.625 114 12535.45 66.20 55325.95 88888.00 2008-04-23 00:54:45.750 114 12535.45 66.22 55325.93 88888.00 2008-04-23 00:54:45.875 114 12535.27 66.12 55325.90 88888.00 2008-04-23 00:54:46.000 114 12535.25 66.08 55325.90 88888.00 2008-04-23 00:54:46.125 114 12535.30 66.08 55325.88 88888.00 2008-04-23 00:54:46.250 114 12535.33 66.10 55325.93 88888.00 2008-04-23 00:54:46.375 114 12535.30 66.12 55325.93 88888.00 2008-04-23 00:54:46.500 114 12535.33 66.12 55325.93 88888.00 2008-04-23 00:54:46.625 114 12535.42 66.20 55325.95 88888.00 2008-04-23 00:54:46.750 114 12535.50 66.20 55325.97 88888.00 2008-04-23 00:54:46.875 114 12535.45 66.15 55325.95 88888.00 2008-04-23 00:54:47.000 114 12535.40 66.15 55325.93 88888.00 2008-04-23 00:54:47.125 114 12535.42 66.20 55325.93 88888.00 2008-04-23 00:54:47.250 114 12535.38 66.17 55325.93 88888.00 2008-04-23 00:54:47.375 114 12535.40 66.17 55325.90 88888.00 2008-04-23 00:54:47.500 114 12535.42 66.17 55325.93 88888.00 2008-04-23 00:54:47.625 114 12535.48 66.17 55325.95 88888.00 2008-04-23 00:54:47.750 114 12535.38 66.17 55325.93 88888.00 2008-04-23 00:54:47.875 114 12535.33 66.22 55325.93 88888.00 2008-04-23 00:54:48.000 114 12535.35 66.20 55325.93 88888.00 2008-04-23 00:54:48.125 114 12535.40 66.17 55325.95 88888.00 2008-04-23 00:54:48.250 114 12535.33 66.20 55325.95 88888.00 2008-04-23 00:54:48.375 114 12535.33 66.20 55325.93 88888.00 2008-04-23 00:54:48.500 114 12535.35 66.22 55325.95 88888.00 2008-04-23 00:54:48.625 114 12535.33 66.20 55325.93 88888.00 2008-04-23 00:54:48.750 114 12535.33 66.17 55325.93 88888.00 2008-04-23 00:54:48.875 114 12535.27 66.17 55325.90 88888.00 2008-04-23 00:54:49.000 114 12535.17 66.12 55325.88 88888.00 2008-04-23 00:54:49.125 114 12535.25 66.20 55325.93 88888.00 2008-04-23 00:54:49.250 114 12535.30 66.25 55325.97 88888.00 2008-04-23 00:54:49.375 114 12535.30 66.22 55325.97 88888.00 2008-04-23 00:54:49.500 114 12535.27 66.17 55325.95 88888.00 2008-04-23 00:54:49.625 114 12535.33 66.22 55325.95 88888.00 2008-04-23 00:54:49.750 114 12535.33 66.20 55325.97 88888.00 2008-04-23 00:54:49.875 114 12535.25 66.15 55325.95 88888.00 2008-04-23 00:54:50.000 114 12535.27 66.17 55325.95 88888.00 2008-04-23 00:54:50.125 114 12535.38 66.20 55325.97 88888.00 2008-04-23 00:54:50.250 114 12535.30 66.12 55325.95 88888.00 2008-04-23 00:54:50.375 114 12535.27 66.20 55325.95 88888.00 2008-04-23 00:54:50.500 114 12535.27 66.25 55325.95 88888.00 2008-04-23 00:54:50.625 114 12535.33 66.28 55325.95 88888.00 2008-04-23 00:54:50.750 114 12535.33 66.25 55325.95 88888.00 2008-04-23 00:54:50.875 114 12535.33 66.22 55325.93 88888.00 2008-04-23 00:54:51.000 114 12535.33 66.22 55325.93 88888.00 2008-04-23 00:54:51.125 114 12535.40 66.25 55325.95 88888.00 2008-04-23 00:54:51.250 114 12535.42 66.20 55325.95 88888.00 2008-04-23 00:54:51.375 114 12535.40 66.22 55325.97 88888.00 2008-04-23 00:54:51.500 114 12535.40 66.28 55325.95 88888.00 2008-04-23 00:54:51.625 114 12535.42 66.33 55325.97 88888.00 2008-04-23 00:54:51.750 114 12535.42 66.30 55325.93 88888.00 2008-04-23 00:54:51.875 114 12535.40 66.25 55325.95 88888.00 2008-04-23 00:54:52.000 114 12535.42 66.25 55325.95 88888.00 2008-04-23 00:54:52.125 114 12535.42 66.22 55325.97 88888.00 2008-04-23 00:54:52.250 114 12535.40 66.30 55325.97 88888.00 2008-04-23 00:54:52.375 114 12535.38 66.30 55325.97 88888.00 2008-04-23 00:54:52.500 114 12535.42 66.20 55325.93 88888.00 2008-04-23 00:54:52.625 114 12535.40 66.20 55325.97 88888.00 2008-04-23 00:54:52.750 114 12535.42 66.25 55326.00 88888.00 2008-04-23 00:54:52.875 114 12535.40 66.25 55325.97 88888.00 2008-04-23 00:54:53.000 114 12535.38 66.22 55325.95 88888.00 2008-04-23 00:54:53.125 114 12535.35 66.22 55325.97 88888.00 2008-04-23 00:54:53.250 114 12535.42 66.22 55326.00 88888.00 2008-04-23 00:54:53.375 114 12535.52 66.25 55325.97 88888.00 2008-04-23 00:54:53.500 114 12535.55 66.25 55325.95 88888.00 2008-04-23 00:54:53.625 114 12535.48 66.25 55325.97 88888.00 2008-04-23 00:54:53.750 114 12535.45 66.25 55326.00 88888.00 2008-04-23 00:54:53.875 114 12535.42 66.25 55326.00 88888.00 2008-04-23 00:54:54.000 114 12535.55 66.30 55326.03 88888.00 2008-04-23 00:54:54.125 114 12535.50 66.28 55326.03 88888.00 2008-04-23 00:54:54.250 114 12535.40 66.17 55325.97 88888.00 2008-04-23 00:54:54.375 114 12535.42 66.22 55326.00 88888.00 2008-04-23 00:54:54.500 114 12535.48 66.25 55325.95 88888.00 2008-04-23 00:54:54.625 114 12535.48 66.28 55325.95 88888.00 2008-04-23 00:54:54.750 114 12535.50 66.30 55325.97 88888.00 2008-04-23 00:54:54.875 114 12535.48 66.30 55325.97 88888.00 2008-04-23 00:54:55.000 114 12535.40 66.25 55325.95 88888.00 2008-04-23 00:54:55.125 114 12535.35 66.25 55325.95 88888.00 2008-04-23 00:54:55.250 114 12535.33 66.25 55325.97 88888.00 2008-04-23 00:54:55.375 114 12535.38 66.28 55325.95 88888.00 2008-04-23 00:54:55.500 114 12535.38 66.33 55325.97 88888.00 2008-04-23 00:54:55.625 114 12535.30 66.28 55325.95 88888.00 2008-04-23 00:54:55.750 114 12535.25 66.20 55325.93 88888.00 2008-04-23 00:54:55.875 114 12535.25 66.22 55325.93 88888.00 2008-04-23 00:54:56.000 114 12535.35 66.33 55326.00 88888.00 2008-04-23 00:54:56.125 114 12535.38 66.35 55326.03 88888.00 2008-04-23 00:54:56.250 114 12535.35 66.30 55326.00 88888.00 2008-04-23 00:54:56.375 114 12535.33 66.28 55325.95 88888.00 2008-04-23 00:54:56.500 114 12535.38 66.35 55325.97 88888.00 2008-04-23 00:54:56.625 114 12535.33 66.30 55325.97 88888.00 2008-04-23 00:54:56.750 114 12535.30 66.33 55326.03 88888.00 2008-04-23 00:54:56.875 114 12535.30 66.35 55326.00 88888.00 2008-04-23 00:54:57.000 114 12535.35 66.38 55326.03 88888.00 2008-04-23 00:54:57.125 114 12535.35 66.35 55326.03 88888.00 2008-04-23 00:54:57.250 114 12535.25 66.28 55326.00 88888.00 2008-04-23 00:54:57.375 114 12535.23 66.30 55326.05 88888.00 2008-04-23 00:54:57.500 114 12535.20 66.30 55326.05 88888.00 2008-04-23 00:54:57.625 114 12535.30 66.30 55326.00 88888.00 2008-04-23 00:54:57.750 114 12535.35 66.35 55326.00 88888.00 2008-04-23 00:54:57.875 114 12535.35 66.42 55326.00 88888.00 2008-04-23 00:54:58.000 114 12535.20 66.33 55325.97 88888.00 2008-04-23 00:54:58.125 114 12535.15 66.28 55325.97 88888.00 2008-04-23 00:54:58.250 114 12535.15 66.33 55326.03 88888.00 2008-04-23 00:54:58.375 114 12535.23 66.30 55325.97 88888.00 2008-04-23 00:54:58.500 114 12535.25 66.33 55326.05 88888.00 2008-04-23 00:54:58.625 114 12535.35 66.35 55326.05 88888.00 2008-04-23 00:54:58.750 114 12535.33 66.40 55326.05 88888.00 2008-04-23 00:54:58.875 114 12535.25 66.33 55326.03 88888.00 2008-04-23 00:54:59.000 114 12535.15 66.30 55325.97 88888.00 2008-04-23 00:54:59.125 114 12535.12 66.33 55326.03 88888.00 2008-04-23 00:54:59.250 114 12535.12 66.30 55326.03 88888.00 2008-04-23 00:54:59.375 114 12535.15 66.33 55326.05 88888.00 2008-04-23 00:54:59.500 114 12535.15 66.33 55326.03 88888.00 2008-04-23 00:54:59.625 114 12535.10 66.28 55326.00 88888.00 2008-04-23 00:54:59.750 114 12535.12 66.30 55326.05 88888.00 2008-04-23 00:54:59.875 114 12535.15 66.40 55326.07 88888.00 2008-04-23 00:55:00.000 114 12535.17 66.42 55326.07 88888.00 2008-04-23 00:55:00.125 114 12535.15 66.38 55326.05 88888.00 2008-04-23 00:55:00.250 114 12535.10 66.35 55326.05 88888.00 2008-04-23 00:55:00.375 114 12535.25 66.42 55326.10 88888.00 2008-04-23 00:55:00.500 114 12535.27 66.38 55326.05 88888.00 2008-04-23 00:55:00.625 114 12535.20 66.38 55326.05 88888.00 2008-04-23 00:55:00.750 114 12535.17 66.38 55326.07 88888.00 2008-04-23 00:55:00.875 114 12535.15 66.40 55326.10 88888.00 2008-04-23 00:55:01.000 114 12535.17 66.40 55326.07 88888.00 2008-04-23 00:55:01.125 114 12535.08 66.42 55326.05 88888.00 2008-04-23 00:55:01.250 114 12535.00 66.35 55326.03 88888.00 2008-04-23 00:55:01.375 114 12535.05 66.40 55326.03 88888.00 2008-04-23 00:55:01.500 114 12535.00 66.35 55326.03 88888.00 2008-04-23 00:55:01.625 114 12534.95 66.40 55326.03 88888.00 2008-04-23 00:55:01.750 114 12535.00 66.38 55326.05 88888.00 2008-04-23 00:55:01.875 114 12535.10 66.40 55326.05 88888.00 2008-04-23 00:55:02.000 114 12535.10 66.38 55326.05 88888.00 2008-04-23 00:55:02.125 114 12535.10 66.40 55326.10 88888.00 2008-04-23 00:55:02.250 114 12535.08 66.42 55326.07 88888.00 2008-04-23 00:55:02.375 114 12535.12 66.45 55326.10 88888.00 2008-04-23 00:55:02.500 114 12535.12 66.47 55326.07 88888.00 2008-04-23 00:55:02.625 114 12535.02 66.42 55326.07 88888.00 2008-04-23 00:55:02.750 114 12534.95 66.40 55326.07 88888.00 2008-04-23 00:55:02.875 114 12534.92 66.38 55326.05 88888.00 2008-04-23 00:55:03.000 114 12534.98 66.40 55326.05 88888.00 2008-04-23 00:55:03.125 114 12534.95 66.42 55326.10 88888.00 2008-04-23 00:55:03.250 114 12534.90 66.45 55326.10 88888.00 2008-04-23 00:55:03.375 114 12535.00 66.45 55326.10 88888.00 2008-04-23 00:55:03.500 114 12535.08 66.45 55326.10 88888.00 2008-04-23 00:55:03.625 114 12535.02 66.47 55326.12 88888.00 2008-04-23 00:55:03.750 114 12534.92 66.45 55326.10 88888.00 2008-04-23 00:55:03.875 114 12534.95 66.45 55326.10 88888.00 2008-04-23 00:55:04.000 114 12534.98 66.45 55326.07 88888.00 2008-04-23 00:55:04.125 114 12535.02 66.47 55326.12 88888.00 2008-04-23 00:55:04.250 114 12534.98 66.45 55326.12 88888.00 2008-04-23 00:55:04.375 114 12534.88 66.45 55326.10 88888.00 2008-04-23 00:55:04.500 114 12534.92 66.50 55326.10 88888.00 2008-04-23 00:55:04.625 114 12534.98 66.53 55326.12 88888.00 2008-04-23 00:55:04.750 114 12534.98 66.47 55326.12 88888.00 2008-04-23 00:55:04.875 114 12534.90 66.45 55326.07 88888.00 2008-04-23 00:55:05.000 114 12534.90 66.47 55326.05 88888.00 2008-04-23 00:55:05.125 114 12534.92 66.47 55326.07 88888.00 2008-04-23 00:55:05.250 114 12534.95 66.47 55326.07 88888.00 2008-04-23 00:55:05.375 114 12534.95 66.50 55326.10 88888.00 2008-04-23 00:55:05.500 114 12534.90 66.50 55326.12 88888.00 2008-04-23 00:55:05.625 114 12534.98 66.47 55326.10 88888.00 2008-04-23 00:55:05.750 114 12534.95 66.47 55326.10 88888.00 2008-04-23 00:55:05.875 114 12534.92 66.47 55326.07 88888.00 2008-04-23 00:55:06.000 114 12534.90 66.47 55326.05 88888.00 2008-04-23 00:55:06.125 114 12534.90 66.50 55326.07 88888.00 2008-04-23 00:55:06.250 114 12534.88 66.50 55326.10 88888.00 2008-04-23 00:55:06.375 114 12534.85 66.45 55326.10 88888.00 2008-04-23 00:55:06.500 114 12534.85 66.45 55326.10 88888.00 2008-04-23 00:55:06.625 114 12534.83 66.53 55326.10 88888.00 2008-04-23 00:55:06.750 114 12534.85 66.47 55326.10 88888.00 2008-04-23 00:55:06.875 114 12534.80 66.40 55326.10 88888.00 2008-04-23 00:55:07.000 114 12534.83 66.40 55326.10 88888.00 2008-04-23 00:55:07.125 114 12534.85 66.42 55326.10 88888.00 2008-04-23 00:55:07.250 114 12534.85 66.47 55326.12 88888.00 2008-04-23 00:55:07.375 114 12534.90 66.47 55326.12 88888.00 2008-04-23 00:55:07.500 114 12534.95 66.55 55326.18 88888.00 2008-04-23 00:55:07.625 114 12534.92 66.50 55326.15 88888.00 2008-04-23 00:55:07.750 114 12534.83 66.47 55326.12 88888.00 2008-04-23 00:55:07.875 114 12534.70 66.45 55326.10 88888.00 2008-04-23 00:55:08.000 114 12534.67 66.45 55326.12 88888.00 2008-04-23 00:55:08.125 114 12534.77 66.53 55326.18 88888.00 2008-04-23 00:55:08.250 114 12534.83 66.55 55326.18 88888.00 2008-04-23 00:55:08.375 114 12534.88 66.55 55326.18 88888.00 2008-04-23 00:55:08.500 114 12534.85 66.58 55326.15 88888.00 2008-04-23 00:55:08.625 114 12534.80 66.55 55326.18 88888.00 2008-04-23 00:55:08.750 114 12534.77 66.53 55326.15 88888.00 2008-04-23 00:55:08.875 114 12534.75 66.55 55326.15 88888.00 2008-04-23 00:55:09.000 114 12534.77 66.55 55326.15 88888.00 2008-04-23 00:55:09.125 114 12534.80 66.55 55326.12 88888.00 2008-04-23 00:55:09.250 114 12534.73 66.53 55326.15 88888.00 2008-04-23 00:55:09.375 114 12534.73 66.45 55326.10 88888.00 2008-04-23 00:55:09.500 114 12534.70 66.42 55326.10 88888.00 2008-04-23 00:55:09.625 114 12534.77 66.47 55326.15 88888.00 2008-04-23 00:55:09.750 114 12534.80 66.53 55326.18 88888.00 2008-04-23 00:55:09.875 114 12534.77 66.55 55326.20 88888.00 2008-04-23 00:55:10.000 114 12534.67 66.47 55326.15 88888.00 2008-04-23 00:55:10.125 114 12534.65 66.50 55326.15 88888.00 2008-04-23 00:55:10.250 114 12534.73 66.53 55326.15 88888.00 2008-04-23 00:55:10.375 114 12534.80 66.53 55326.15 88888.00 2008-04-23 00:55:10.500 114 12534.77 66.50 55326.15 88888.00 2008-04-23 00:55:10.625 114 12534.73 66.53 55326.15 88888.00 2008-04-23 00:55:10.750 114 12534.67 66.53 55326.15 88888.00 2008-04-23 00:55:10.875 114 12534.75 66.53 55326.18 88888.00 2008-04-23 00:55:11.000 114 12534.73 66.55 55326.15 88888.00 2008-04-23 00:55:11.125 114 12534.73 66.47 55326.15 88888.00 2008-04-23 00:55:11.250 114 12534.77 66.55 55326.22 88888.00 2008-04-23 00:55:11.375 114 12534.77 66.60 55326.22 88888.00 2008-04-23 00:55:11.500 114 12534.73 66.55 55326.18 88888.00 2008-04-23 00:55:11.625 114 12534.77 66.50 55326.15 88888.00 2008-04-23 00:55:11.750 114 12534.77 66.53 55326.18 88888.00 2008-04-23 00:55:11.875 114 12534.83 66.53 55326.20 88888.00 2008-04-23 00:55:12.000 114 12534.77 66.47 55326.18 88888.00 2008-04-23 00:55:12.125 114 12534.80 66.50 55326.22 88888.00 2008-04-23 00:55:12.250 114 12534.77 66.55 55326.22 88888.00 2008-04-23 00:55:12.375 114 12534.73 66.53 55326.18 88888.00 2008-04-23 00:55:12.500 114 12534.70 66.47 55326.18 88888.00 2008-04-23 00:55:12.625 114 12534.70 66.45 55326.18 88888.00 2008-04-23 00:55:12.750 114 12534.70 66.45 55326.18 88888.00 2008-04-23 00:55:12.875 114 12534.65 66.50 55326.18 88888.00 2008-04-23 00:55:13.000 114 12534.67 66.45 55326.15 88888.00 2008-04-23 00:55:13.125 114 12534.62 66.40 55326.15 88888.00 2008-04-23 00:55:13.250 114 12534.62 66.45 55326.20 88888.00 2008-04-23 00:55:13.375 114 12534.67 66.50 55326.18 88888.00 2008-04-23 00:55:13.500 114 12534.65 66.45 55326.18 88888.00 2008-04-23 00:55:13.625 114 12534.62 66.45 55326.15 88888.00 2008-04-23 00:55:13.750 114 12534.67 66.47 55326.15 88888.00 2008-04-23 00:55:13.875 114 12534.77 66.47 55326.18 88888.00 2008-04-23 00:55:14.000 114 12534.80 66.50 55326.20 88888.00 2008-04-23 00:55:14.125 114 12534.77 66.53 55326.20 88888.00 2008-04-23 00:55:14.250 114 12534.73 66.47 55326.18 88888.00 2008-04-23 00:55:14.375 114 12534.67 66.47 55326.20 88888.00 2008-04-23 00:55:14.500 114 12534.65 66.53 55326.20 88888.00 2008-04-23 00:55:14.625 114 12534.67 66.53 55326.20 88888.00 2008-04-23 00:55:14.750 114 12534.70 66.53 55326.20 88888.00 2008-04-23 00:55:14.875 114 12534.67 66.55 55326.20 88888.00 2008-04-23 00:55:15.000 114 12534.67 66.53 55326.22 88888.00 2008-04-23 00:55:15.125 114 12534.65 66.53 55326.20 88888.00 2008-04-23 00:55:15.250 114 12534.65 66.50 55326.20 88888.00 2008-04-23 00:55:15.375 114 12534.70 66.55 55326.22 88888.00 2008-04-23 00:55:15.500 114 12534.70 66.55 55326.22 88888.00 2008-04-23 00:55:15.625 114 12534.58 66.50 55326.22 88888.00 2008-04-23 00:55:15.750 114 12534.58 66.47 55326.22 88888.00 2008-04-23 00:55:15.875 114 12534.58 66.47 55326.18 88888.00 2008-04-23 00:55:16.000 114 12534.50 66.47 55326.15 88888.00 2008-04-23 00:55:16.125 114 12534.52 66.50 55326.18 88888.00 2008-04-23 00:55:16.250 114 12534.55 66.45 55326.18 88888.00 2008-04-23 00:55:16.375 114 12534.58 66.45 55326.18 88888.00 2008-04-23 00:55:16.500 114 12534.60 66.50 55326.18 88888.00 2008-04-23 00:55:16.625 114 12534.60 66.45 55326.18 88888.00 2008-04-23 00:55:16.750 114 12534.52 66.45 55326.18 88888.00 2008-04-23 00:55:16.875 114 12534.52 66.53 55326.18 88888.00 2008-04-23 00:55:17.000 114 12534.62 66.53 55326.15 88888.00 2008-04-23 00:55:17.125 114 12534.70 66.55 55326.20 88888.00 2008-04-23 00:55:17.250 114 12534.70 66.53 55326.18 88888.00 2008-04-23 00:55:17.375 114 12534.65 66.50 55326.15 88888.00 2008-04-23 00:55:17.500 114 12534.60 66.47 55326.12 88888.00 2008-04-23 00:55:17.625 114 12534.52 66.42 55326.10 88888.00 2008-04-23 00:55:17.750 114 12534.55 66.40 55326.10 88888.00 2008-04-23 00:55:17.875 114 12534.60 66.45 55326.12 88888.00 2008-04-23 00:55:18.000 114 12534.65 66.53 55326.15 88888.00 2008-04-23 00:55:18.125 114 12534.65 66.53 55326.18 88888.00 2008-04-23 00:55:18.250 114 12534.60 66.53 55326.15 88888.00 2008-04-23 00:55:18.375 114 12534.60 66.53 55326.15 88888.00 2008-04-23 00:55:18.500 114 12534.58 66.53 55326.15 88888.00 2008-04-23 00:55:18.625 114 12534.60 66.47 55326.12 88888.00 2008-04-23 00:55:18.750 114 12534.60 66.47 55326.15 88888.00 2008-04-23 00:55:18.875 114 12534.50 66.42 55326.12 88888.00 2008-04-23 00:55:19.000 114 12534.58 66.45 55326.12 88888.00 2008-04-23 00:55:19.125 114 12534.67 66.50 55326.15 88888.00 2008-04-23 00:55:19.250 114 12534.70 66.53 55326.18 88888.00 2008-04-23 00:55:19.375 114 12534.70 66.55 55326.20 88888.00 2008-04-23 00:55:19.500 114 12534.58 66.50 55326.12 88888.00 2008-04-23 00:55:19.625 114 12534.58 66.50 55326.12 88888.00 2008-04-23 00:55:19.750 114 12534.60 66.53 55326.15 88888.00 2008-04-23 00:55:19.875 114 12534.65 66.53 55326.15 88888.00 2008-04-23 00:55:20.000 114 12534.62 66.53 55326.18 88888.00 2008-04-23 00:55:20.125 114 12534.65 66.50 55326.22 88888.00 2008-04-23 00:55:20.250 114 12534.60 66.47 55326.22 88888.00 2008-04-23 00:55:20.375 114 12534.62 66.55 55326.25 88888.00 2008-04-23 00:55:20.500 114 12534.58 66.60 55326.25 88888.00 2008-04-23 00:55:20.625 114 12534.60 66.53 55326.22 88888.00 2008-04-23 00:55:20.750 114 12534.65 66.50 55326.22 88888.00 2008-04-23 00:55:20.875 114 12534.62 66.55 55326.22 88888.00 2008-04-23 00:55:21.000 114 12534.60 66.50 55326.18 88888.00 2008-04-23 00:55:21.125 114 12534.62 66.50 55326.25 88888.00 2008-04-23 00:55:21.250 114 12534.62 66.50 55326.25 88888.00 2008-04-23 00:55:21.375 114 12534.60 66.50 55326.22 88888.00 2008-04-23 00:55:21.500 114 12534.58 66.58 55326.22 88888.00 2008-04-23 00:55:21.625 114 12534.55 66.60 55326.22 88888.00 2008-04-23 00:55:21.750 114 12534.65 66.62 55326.22 88888.00 2008-04-23 00:55:21.875 114 12534.58 66.58 55326.18 88888.00 2008-04-23 00:55:22.000 114 12534.52 66.53 55326.18 88888.00 2008-04-23 00:55:22.125 114 12534.48 66.47 55326.15 88888.00 2008-04-23 00:55:22.250 114 12534.50 66.58 55326.18 88888.00 2008-04-23 00:55:22.375 114 12534.55 66.60 55326.18 88888.00 2008-04-23 00:55:22.500 114 12534.55 66.60 55326.20 88888.00 2008-04-23 00:55:22.625 114 12534.52 66.58 55326.20 88888.00 2008-04-23 00:55:22.750 114 12534.45 66.53 55326.18 88888.00 2008-04-23 00:55:22.875 114 12534.48 66.53 55326.15 88888.00 2008-04-23 00:55:23.000 114 12534.55 66.55 55326.18 88888.00 2008-04-23 00:55:23.125 114 12534.60 66.53 55326.20 88888.00 2008-04-23 00:55:23.250 114 12534.55 66.53 55326.20 88888.00 2008-04-23 00:55:23.375 114 12534.55 66.60 55326.18 88888.00 2008-04-23 00:55:23.500 114 12534.52 66.58 55326.18 88888.00 2008-04-23 00:55:23.625 114 12534.55 66.55 55326.15 88888.00 2008-04-23 00:55:23.750 114 12534.52 66.53 55326.18 88888.00 2008-04-23 00:55:23.875 114 12534.48 66.55 55326.20 88888.00 2008-04-23 00:55:24.000 114 12534.55 66.53 55326.20 88888.00 2008-04-23 00:55:24.125 114 12534.58 66.55 55326.22 88888.00 2008-04-23 00:55:24.250 114 12534.58 66.58 55326.22 88888.00 2008-04-23 00:55:24.375 114 12534.55 66.62 55326.20 88888.00 2008-04-23 00:55:24.500 114 12534.50 66.60 55326.18 88888.00 2008-04-23 00:55:24.625 114 12534.42 66.58 55326.15 88888.00 2008-04-23 00:55:24.750 114 12534.45 66.58 55326.15 88888.00 2008-04-23 00:55:24.875 114 12534.48 66.58 55326.18 88888.00 2008-04-23 00:55:25.000 114 12534.52 66.58 55326.15 88888.00 2008-04-23 00:55:25.125 114 12534.55 66.55 55326.15 88888.00 2008-04-23 00:55:25.250 114 12534.50 66.50 55326.12 88888.00 2008-04-23 00:55:25.375 114 12534.50 66.50 55326.18 88888.00 2008-04-23 00:55:25.500 114 12534.55 66.55 55326.22 88888.00 2008-04-23 00:55:25.625 114 12534.58 66.60 55326.18 88888.00 2008-04-23 00:55:25.750 114 12534.58 66.55 55326.18 88888.00 2008-04-23 00:55:25.875 114 12534.52 66.58 55326.20 88888.00 2008-04-23 00:55:26.000 114 12534.50 66.58 55326.18 88888.00 2008-04-23 00:55:26.125 114 12534.45 66.58 55326.18 88888.00 2008-04-23 00:55:26.250 114 12534.48 66.60 55326.22 88888.00 2008-04-23 00:55:26.375 114 12534.52 66.62 55326.20 88888.00 2008-04-23 00:55:26.500 114 12534.55 66.58 55326.18 88888.00 2008-04-23 00:55:26.625 114 12534.58 66.58 55326.15 88888.00 2008-04-23 00:55:26.750 114 12534.60 66.55 55326.12 88888.00 2008-04-23 00:55:26.875 114 12534.62 66.60 55326.15 88888.00 2008-04-23 00:55:27.000 114 12534.60 66.55 55326.12 88888.00 2008-04-23 00:55:27.125 114 12534.58 66.50 55326.12 88888.00 2008-04-23 00:55:27.250 114 12534.58 66.55 55326.18 88888.00 2008-04-23 00:55:27.375 114 12534.65 66.58 55326.18 88888.00 2008-04-23 00:55:27.500 114 12534.62 66.62 55326.18 88888.00 2008-04-23 00:55:27.625 114 12534.50 66.60 55326.18 88888.00 2008-04-23 00:55:27.750 114 12534.48 66.58 55326.18 88888.00 2008-04-23 00:55:27.875 114 12534.48 66.53 55326.15 88888.00 2008-04-23 00:55:28.000 114 12534.52 66.47 55326.15 88888.00 2008-04-23 00:55:28.125 114 12534.55 66.53 55326.18 88888.00 2008-04-23 00:55:28.250 114 12534.48 66.55 55326.18 88888.00 2008-04-23 00:55:28.375 114 12534.45 66.53 55326.15 88888.00 2008-04-23 00:55:28.500 114 12534.48 66.50 55326.15 88888.00 2008-04-23 00:55:28.625 114 12534.42 66.45 55326.12 88888.00 2008-04-23 00:55:28.750 114 12534.38 66.47 55326.15 88888.00 2008-04-23 00:55:28.875 114 12534.42 66.47 55326.18 88888.00 2008-04-23 00:55:29.000 114 12534.50 66.50 55326.18 88888.00 2008-04-23 00:55:29.125 114 12534.55 66.55 55326.22 88888.00 2008-04-23 00:55:29.250 114 12534.52 66.58 55326.25 88888.00 2008-04-23 00:55:29.375 114 12534.52 66.55 55326.22 88888.00 2008-04-23 00:55:29.500 114 12534.52 66.53 55326.22 88888.00 2008-04-23 00:55:29.625 114 12534.48 66.53 55326.25 88888.00 2008-04-23 00:55:29.750 114 12534.45 66.53 55326.25 88888.00 2008-04-23 00:55:29.875 114 12534.38 66.50 55326.22 88888.00 2008-04-23 00:55:30.000 114 12534.33 66.53 55326.20 88888.00 2008-04-23 00:55:30.125 114 12534.38 66.50 55326.20 88888.00 2008-04-23 00:55:30.250 114 12534.40 66.47 55326.20 88888.00 2008-04-23 00:55:30.375 114 12534.50 66.53 55326.20 88888.00 2008-04-23 00:55:30.500 114 12534.58 66.55 55326.25 88888.00 2008-04-23 00:55:30.625 114 12534.60 66.55 55326.28 88888.00 2008-04-23 00:55:30.750 114 12534.58 66.50 55326.22 88888.00 2008-04-23 00:55:30.875 114 12534.48 66.45 55326.20 88888.00 2008-04-23 00:55:31.000 114 12534.38 66.45 55326.18 88888.00 2008-04-23 00:55:31.125 114 12534.42 66.50 55326.20 88888.00 2008-04-23 00:55:31.250 114 12534.45 66.42 55326.22 88888.00 2008-04-23 00:55:31.375 114 12534.48 66.45 55326.22 88888.00 2008-04-23 00:55:31.500 114 12534.48 66.45 55326.22 88888.00 2008-04-23 00:55:31.625 114 12534.48 66.47 55326.22 88888.00 2008-04-23 00:55:31.750 114 12534.52 66.50 55326.22 88888.00 2008-04-23 00:55:31.875 114 12534.52 66.47 55326.22 88888.00 2008-04-23 00:55:32.000 114 12534.48 66.45 55326.22 88888.00 2008-04-23 00:55:32.125 114 12534.45 66.47 55326.22 88888.00 2008-04-23 00:55:32.250 114 12534.38 66.42 55326.18 88888.00 2008-04-23 00:55:32.375 114 12534.38 66.45 55326.18 88888.00 2008-04-23 00:55:32.500 114 12534.45 66.53 55326.22 88888.00 2008-04-23 00:55:32.625 114 12534.45 66.50 55326.25 88888.00 2008-04-23 00:55:32.750 114 12534.48 66.50 55326.25 88888.00 2008-04-23 00:55:32.875 114 12534.52 66.47 55326.22 88888.00 2008-04-23 00:55:33.000 114 12534.48 66.45 55326.22 88888.00 2008-04-23 00:55:33.125 114 12534.38 66.42 55326.22 88888.00 2008-04-23 00:55:33.250 114 12534.27 66.47 55326.25 88888.00 2008-04-23 00:55:33.375 114 12534.38 66.50 55326.25 88888.00 2008-04-23 00:55:33.500 114 12534.35 66.42 55326.25 88888.00 2008-04-23 00:55:33.625 114 12534.27 66.42 55326.20 88888.00 2008-04-23 00:55:33.750 114 12534.33 66.45 55326.20 88888.00 2008-04-23 00:55:33.875 114 12534.38 66.47 55326.18 88888.00 2008-04-23 00:55:34.000 114 12534.42 66.53 55326.15 88888.00 2008-04-23 00:55:34.125 114 12534.42 66.50 55326.20 88888.00 2008-04-23 00:55:34.250 114 12534.40 66.47 55326.20 88888.00 2008-04-23 00:55:34.375 114 12534.42 66.42 55326.20 88888.00 2008-04-23 00:55:34.500 114 12534.38 66.42 55326.20 88888.00 2008-04-23 00:55:34.625 114 12534.38 66.42 55326.20 88888.00 2008-04-23 00:55:34.750 114 12534.40 66.42 55326.20 88888.00 2008-04-23 00:55:34.875 114 12534.35 66.38 55326.18 88888.00 2008-04-23 00:55:35.000 114 12534.30 66.35 55326.18 88888.00 2008-04-23 00:55:35.125 114 12534.38 66.40 55326.22 88888.00 2008-04-23 00:55:35.250 114 12534.38 66.47 55326.28 88888.00 2008-04-23 00:55:35.375 114 12534.35 66.42 55326.22 88888.00 2008-04-23 00:55:35.500 114 12534.35 66.35 55326.20 88888.00 2008-04-23 00:55:35.625 114 12534.30 66.35 55326.20 88888.00 2008-04-23 00:55:35.750 114 12534.33 66.42 55326.22 88888.00 2008-04-23 00:55:35.875 114 12534.35 66.45 55326.25 88888.00 2008-04-23 00:55:36.000 114 12534.45 66.50 55326.25 88888.00 2008-04-23 00:55:36.125 114 12534.40 66.45 55326.20 88888.00 2008-04-23 00:55:36.250 114 12534.35 66.40 55326.22 88888.00 2008-04-23 00:55:36.375 114 12534.42 66.40 55326.18 88888.00 2008-04-23 00:55:36.500 114 12534.42 66.38 55326.20 88888.00 2008-04-23 00:55:36.625 114 12534.35 66.35 55326.18 88888.00 2008-04-23 00:55:36.750 114 12534.33 66.38 55326.20 88888.00 2008-04-23 00:55:36.875 114 12534.40 66.40 55326.22 88888.00 2008-04-23 00:55:37.000 114 12534.38 66.35 55326.22 88888.00 2008-04-23 00:55:37.125 114 12534.38 66.38 55326.25 88888.00 2008-04-23 00:55:37.250 114 12534.35 66.38 55326.25 88888.00 2008-04-23 00:55:37.375 114 12534.35 66.42 55326.25 88888.00 2008-04-23 00:55:37.500 114 12534.35 66.42 55326.22 88888.00 2008-04-23 00:55:37.625 114 12534.38 66.35 55326.20 88888.00 2008-04-23 00:55:37.750 114 12534.35 66.35 55326.20 88888.00 2008-04-23 00:55:37.875 114 12534.33 66.35 55326.22 88888.00 2008-04-23 00:55:38.000 114 12534.40 66.38 55326.20 88888.00 2008-04-23 00:55:38.125 114 12534.38 66.33 55326.22 88888.00 2008-04-23 00:55:38.250 114 12534.38 66.33 55326.25 88888.00 2008-04-23 00:55:38.375 114 12534.40 66.35 55326.25 88888.00 2008-04-23 00:55:38.500 114 12534.40 66.35 55326.22 88888.00 2008-04-23 00:55:38.625 114 12534.38 66.38 55326.20 88888.00 2008-04-23 00:55:38.750 114 12534.38 66.40 55326.20 88888.00 2008-04-23 00:55:38.875 114 12534.40 66.40 55326.20 88888.00 2008-04-23 00:55:39.000 114 12534.42 66.40 55326.22 88888.00 2008-04-23 00:55:39.125 114 12534.38 66.35 55326.25 88888.00 2008-04-23 00:55:39.250 114 12534.33 66.30 55326.20 88888.00 2008-04-23 00:55:39.375 114 12534.42 66.33 55326.22 88888.00 2008-04-23 00:55:39.500 114 12534.42 66.33 55326.20 88888.00 2008-04-23 00:55:39.625 114 12534.38 66.28 55326.18 88888.00 2008-04-23 00:55:39.750 114 12534.33 66.30 55326.18 88888.00 2008-04-23 00:55:39.875 114 12534.33 66.33 55326.22 88888.00 2008-04-23 00:55:40.000 114 12534.35 66.35 55326.20 88888.00 2008-04-23 00:55:40.125 114 12534.33 66.33 55326.22 88888.00 2008-04-23 00:55:40.250 114 12534.38 66.30 55326.22 88888.00 2008-04-23 00:55:40.375 114 12534.45 66.35 55326.22 88888.00 2008-04-23 00:55:40.500 114 12534.42 66.33 55326.20 88888.00 2008-04-23 00:55:40.625 114 12534.38 66.25 55326.18 88888.00 2008-04-23 00:55:40.750 114 12534.35 66.25 55326.18 88888.00 2008-04-23 00:55:40.875 114 12534.35 66.28 55326.20 88888.00 2008-04-23 00:55:41.000 114 12534.42 66.30 55326.22 88888.00 2008-04-23 00:55:41.125 114 12534.42 66.30 55326.22 88888.00 2008-04-23 00:55:41.250 114 12534.45 66.35 55326.22 88888.00 2008-04-23 00:55:41.375 114 12534.48 66.35 55326.22 88888.00 2008-04-23 00:55:41.500 114 12534.52 66.30 55326.25 88888.00 2008-04-23 00:55:41.625 114 12534.48 66.25 55326.20 88888.00 2008-04-23 00:55:41.750 114 12534.40 66.17 55326.15 88888.00 2008-04-23 00:55:41.875 114 12534.38 66.22 55326.15 88888.00 2008-04-23 00:55:42.000 114 12534.40 66.22 55326.18 88888.00 2008-04-23 00:55:42.125 114 12534.42 66.25 55326.20 88888.00 2008-04-23 00:55:42.250 114 12534.45 66.25 55326.22 88888.00 2008-04-23 00:55:42.375 114 12534.45 66.28 55326.22 88888.00 2008-04-23 00:55:42.500 114 12534.48 66.30 55326.25 88888.00 2008-04-23 00:55:42.625 114 12534.45 66.25 55326.20 88888.00 2008-04-23 00:55:42.750 114 12534.38 66.25 55326.20 88888.00 2008-04-23 00:55:42.875 114 12534.35 66.33 55326.25 88888.00 2008-04-23 00:55:43.000 114 12534.40 66.35 55326.25 88888.00 2008-04-23 00:55:43.125 114 12534.50 66.35 55326.28 88888.00 2008-04-23 00:55:43.250 114 12534.45 66.25 55326.22 88888.00 2008-04-23 00:55:43.375 114 12534.40 66.25 55326.20 88888.00 2008-04-23 00:55:43.500 114 12534.38 66.28 55326.20 88888.00 2008-04-23 00:55:43.625 114 12534.45 66.35 55326.22 88888.00 2008-04-23 00:55:43.750 114 12534.48 66.38 55326.22 88888.00 2008-04-23 00:55:43.875 114 12534.45 66.33 55326.20 88888.00 2008-04-23 00:55:44.000 114 12534.33 66.20 55326.20 88888.00 2008-04-23 00:55:44.125 114 12534.30 66.20 55326.18 88888.00 2008-04-23 00:55:44.250 114 12534.25 66.20 55326.18 88888.00 2008-04-23 00:55:44.375 114 12534.27 66.28 55326.20 88888.00 2008-04-23 00:55:44.500 114 12534.33 66.28 55326.22 88888.00 2008-04-23 00:55:44.625 114 12534.35 66.30 55326.25 88888.00 2008-04-23 00:55:44.750 114 12534.35 66.35 55326.22 88888.00 2008-04-23 00:55:44.875 114 12534.30 66.28 55326.22 88888.00 2008-04-23 00:55:45.000 114 12534.25 66.25 55326.20 88888.00 2008-04-23 00:55:45.125 114 12534.23 66.30 55326.20 88888.00 2008-04-23 00:55:45.250 114 12534.23 66.30 55326.18 88888.00 2008-04-23 00:55:45.375 114 12534.33 66.35 55326.18 88888.00 2008-04-23 00:55:45.500 114 12534.35 66.28 55326.15 88888.00 2008-04-23 00:55:45.625 114 12534.35 66.20 55326.15 88888.00 2008-04-23 00:55:45.750 114 12534.45 66.28 55326.20 88888.00 2008-04-23 00:55:45.875 114 12534.48 66.38 55326.22 88888.00 2008-04-23 00:55:46.000 114 12534.45 66.38 55326.20 88888.00 2008-04-23 00:55:46.125 114 12534.40 66.33 55326.22 88888.00 2008-04-23 00:55:46.250 114 12534.35 66.28 55326.20 88888.00 2008-04-23 00:55:46.375 114 12534.38 66.28 55326.15 88888.00 2008-04-23 00:55:46.500 114 12534.38 66.30 55326.12 88888.00 2008-04-23 00:55:46.625 114 12534.35 66.33 55326.20 88888.00 2008-04-23 00:55:46.750 114 12534.30 66.30 55326.20 88888.00 2008-04-23 00:55:46.875 114 12534.23 66.25 55326.18 88888.00 2008-04-23 00:55:47.000 114 12534.33 66.30 55326.18 88888.00 2008-04-23 00:55:47.125 114 12534.45 66.40 55326.20 88888.00 2008-04-23 00:55:47.250 114 12534.40 66.33 55326.15 88888.00 2008-04-23 00:55:47.375 114 12534.27 66.25 55326.10 88888.00 2008-04-23 00:55:47.500 114 12534.35 66.28 55326.12 88888.00 2008-04-23 00:55:47.625 114 12534.40 66.33 55326.12 88888.00 2008-04-23 00:55:47.750 114 12534.40 66.33 55326.15 88888.00 2008-04-23 00:55:47.875 114 12534.40 66.38 55326.15 88888.00 2008-04-23 00:55:48.000 114 12534.33 66.38 55326.18 88888.00 2008-04-23 00:55:48.125 114 12534.30 66.38 55326.18 88888.00 2008-04-23 00:55:48.250 114 12534.35 66.35 55326.18 88888.00 2008-04-23 00:55:48.375 114 12534.42 66.35 55326.18 88888.00 2008-04-23 00:55:48.500 114 12534.48 66.38 55326.18 88888.00 2008-04-23 00:55:48.625 114 12534.40 66.40 55326.20 88888.00 2008-04-23 00:55:48.750 114 12534.35 66.42 55326.22 88888.00 2008-04-23 00:55:48.875 114 12534.35 66.38 55326.18 88888.00 2008-04-23 00:55:49.000 114 12534.33 66.33 55326.12 88888.00 2008-04-23 00:55:49.125 114 12534.25 66.33 55326.15 88888.00 2008-04-23 00:55:49.250 114 12534.30 66.35 55326.15 88888.00 2008-04-23 00:55:49.375 114 12534.35 66.35 55326.18 88888.00 2008-04-23 00:55:49.500 114 12534.33 66.38 55326.20 88888.00 2008-04-23 00:55:49.625 114 12534.33 66.42 55326.15 88888.00 2008-04-23 00:55:49.750 114 12534.25 66.38 55326.10 88888.00 2008-04-23 00:55:49.875 114 12534.25 66.40 55326.15 88888.00 2008-04-23 00:55:50.000 114 12534.40 66.45 55326.20 88888.00 2008-04-23 00:55:50.125 114 12534.42 66.47 55326.20 88888.00 2008-04-23 00:55:50.250 114 12534.40 66.42 55326.15 88888.00 2008-04-23 00:55:50.375 114 12534.38 66.42 55326.20 88888.00 2008-04-23 00:55:50.500 114 12534.38 66.45 55326.18 88888.00 2008-04-23 00:55:50.625 114 12534.42 66.47 55326.15 88888.00 2008-04-23 00:55:50.750 114 12534.42 66.47 55326.15 88888.00 2008-04-23 00:55:50.875 114 12534.35 66.50 55326.18 88888.00 2008-04-23 00:55:51.000 114 12534.35 66.47 55326.15 88888.00 2008-04-23 00:55:51.125 114 12534.35 66.50 55326.20 88888.00 2008-04-23 00:55:51.250 114 12534.35 66.45 55326.20 88888.00 2008-04-23 00:55:51.375 114 12534.35 66.45 55326.18 88888.00 2008-04-23 00:55:51.500 114 12534.30 66.47 55326.18 88888.00 2008-04-23 00:55:51.625 114 12534.40 66.50 55326.18 88888.00 2008-04-23 00:55:51.750 114 12534.48 66.55 55326.18 88888.00 2008-04-23 00:55:51.875 114 12534.50 66.60 55326.18 88888.00 2008-04-23 00:55:52.000 114 12534.42 66.53 55326.12 88888.00 2008-04-23 00:55:52.125 114 12534.35 66.47 55326.15 88888.00 2008-04-23 00:55:52.250 114 12534.30 66.45 55326.12 88888.00 2008-04-23 00:55:52.375 114 12534.35 66.47 55326.12 88888.00 2008-04-23 00:55:52.500 114 12534.30 66.47 55326.12 88888.00 2008-04-23 00:55:52.625 114 12534.30 66.42 55326.10 88888.00 2008-04-23 00:55:52.750 114 12534.33 66.47 55326.10 88888.00 2008-04-23 00:55:52.875 114 12534.35 66.53 55326.10 88888.00 2008-04-23 00:55:53.000 114 12534.30 66.47 55326.07 88888.00 2008-04-23 00:55:53.125 114 12534.35 66.50 55326.10 88888.00 2008-04-23 00:55:53.250 114 12534.35 66.50 55326.15 88888.00 2008-04-23 00:55:53.375 114 12534.38 66.47 55326.10 88888.00 2008-04-23 00:55:53.500 114 12534.40 66.42 55326.10 88888.00 2008-04-23 00:55:53.625 114 12534.50 66.47 55326.10 88888.00 2008-04-23 00:55:53.750 114 12534.58 66.55 55326.18 88888.00 2008-04-23 00:55:53.875 114 12534.45 66.55 55326.15 88888.00 2008-04-23 00:55:54.000 114 12534.42 66.58 55326.12 88888.00 2008-04-23 00:55:54.125 114 12534.48 66.47 55326.10 88888.00 2008-04-23 00:55:54.250 114 12534.40 66.40 55326.10 88888.00 2008-04-23 00:55:54.375 114 12534.38 66.50 55326.15 88888.00 2008-04-23 00:55:54.500 114 12534.35 66.55 55326.18 88888.00 2008-04-23 00:55:54.625 114 12534.33 66.62 55326.20 88888.00 2008-04-23 00:55:54.750 114 12534.38 66.62 55326.15 88888.00 2008-04-23 00:55:54.875 114 12534.40 66.55 55326.15 88888.00 2008-04-23 00:55:55.000 114 12534.45 66.55 55326.12 88888.00 2008-04-23 00:55:55.125 114 12534.52 66.60 55326.15 88888.00 2008-04-23 00:55:55.250 114 12534.50 66.58 55326.10 88888.00 2008-04-23 00:55:55.375 114 12534.45 66.60 55326.10 88888.00 2008-04-23 00:55:55.500 114 12534.42 66.60 55326.07 88888.00 2008-04-23 00:55:55.625 114 12534.40 66.58 55326.10 88888.00 2008-04-23 00:55:55.750 114 12534.45 66.60 55326.05 88888.00 2008-04-23 00:55:55.875 114 12534.45 66.58 55326.10 88888.00 2008-04-23 00:55:56.000 114 12534.45 66.55 55326.07 88888.00 2008-04-23 00:55:56.125 114 12534.45 66.62 55326.07 88888.00 2008-04-23 00:55:56.250 114 12534.48 66.67 55326.12 88888.00 2008-04-23 00:55:56.375 114 12534.50 66.67 55326.12 88888.00 2008-04-23 00:55:56.500 114 12534.52 66.62 55326.10 88888.00 2008-04-23 00:55:56.625 114 12534.50 66.58 55326.07 88888.00 2008-04-23 00:55:56.750 114 12534.50 66.58 55326.10 88888.00 2008-04-23 00:55:56.875 114 12534.52 66.67 55326.18 88888.00 2008-04-23 00:55:57.000 114 12534.60 66.62 55326.12 88888.00 2008-04-23 00:55:57.125 114 12534.52 66.55 55326.12 88888.00 2008-04-23 00:55:57.250 114 12534.50 66.55 55326.12 88888.00 2008-04-23 00:55:57.375 114 12534.52 66.60 55326.12 88888.00 2008-04-23 00:55:57.500 114 12534.50 66.60 55326.07 88888.00 2008-04-23 00:55:57.625 114 12534.58 66.60 55326.10 88888.00 2008-04-23 00:55:57.750 114 12534.58 66.62 55326.15 88888.00 2008-04-23 00:55:57.875 114 12534.52 66.58 55326.15 88888.00 2008-04-23 00:55:58.000 114 12534.58 66.62 55326.18 88888.00 2008-04-23 00:55:58.125 114 12534.60 66.62 55326.12 88888.00 2008-04-23 00:55:58.250 114 12534.52 66.62 55326.12 88888.00 2008-04-23 00:55:58.375 114 12534.58 66.65 55326.15 88888.00 2008-04-23 00:55:58.500 114 12534.50 66.62 55326.10 88888.00 2008-04-23 00:55:58.625 114 12534.42 66.55 55326.07 88888.00 2008-04-23 00:55:58.750 114 12534.48 66.62 55326.07 88888.00 2008-04-23 00:55:58.875 114 12534.50 66.67 55326.07 88888.00 2008-04-23 00:55:59.000 114 12534.60 66.67 55326.10 88888.00 2008-04-23 00:55:59.125 114 12534.60 66.70 55326.12 88888.00 2008-04-23 00:55:59.250 114 12534.55 66.65 55326.15 88888.00 2008-04-23 00:55:59.375 114 12534.58 66.65 55326.18 88888.00 2008-04-23 00:55:59.500 114 12534.52 66.62 55326.18 88888.00 2008-04-23 00:55:59.625 114 12534.52 66.65 55326.15 88888.00 2008-04-23 00:55:59.750 114 12534.50 66.65 55326.12 88888.00 2008-04-23 00:55:59.875 114 12534.55 66.62 55326.10 88888.00 2008-04-23 00:56:00.000 114 12534.58 66.60 55326.07 88888.00 2008-04-23 00:56:00.125 114 12534.50 66.62 55326.10 88888.00 2008-04-23 00:56:00.250 114 12534.52 66.65 55326.12 88888.00 2008-04-23 00:56:00.375 114 12534.65 66.67 55326.12 88888.00 2008-04-23 00:56:00.500 114 12534.65 66.65 55326.12 88888.00 2008-04-23 00:56:00.625 114 12534.58 66.62 55326.10 88888.00 2008-04-23 00:56:00.750 114 12534.55 66.70 55326.10 88888.00 2008-04-23 00:56:00.875 114 12534.50 66.72 55326.07 88888.00 2008-04-23 00:56:01.000 114 12534.50 66.65 55326.07 88888.00 2008-04-23 00:56:01.125 114 12534.48 66.62 55326.10 88888.00 2008-04-23 00:56:01.250 114 12534.48 66.67 55326.10 88888.00 2008-04-23 00:56:01.375 114 12534.48 66.67 55326.10 88888.00 2008-04-23 00:56:01.500 114 12534.45 66.67 55326.10 88888.00 2008-04-23 00:56:01.625 114 12534.50 66.67 55326.10 88888.00 2008-04-23 00:56:01.750 114 12534.52 66.70 55326.10 88888.00 2008-04-23 00:56:01.875 114 12534.58 66.72 55326.10 88888.00 2008-04-23 00:56:02.000 114 12534.55 66.70 55326.10 88888.00 2008-04-23 00:56:02.125 114 12534.50 66.65 55326.12 88888.00 2008-04-23 00:56:02.250 114 12534.52 66.67 55326.10 88888.00 2008-04-23 00:56:02.375 114 12534.52 66.65 55326.10 88888.00 2008-04-23 00:56:02.500 114 12534.52 66.65 55326.07 88888.00 2008-04-23 00:56:02.625 114 12534.58 66.67 55326.10 88888.00 2008-04-23 00:56:02.750 114 12534.58 66.75 55326.12 88888.00 2008-04-23 00:56:02.875 114 12534.60 66.72 55326.12 88888.00 2008-04-23 00:56:03.000 114 12534.50 66.70 55326.15 88888.00 2008-04-23 00:56:03.125 114 12534.52 66.75 55326.18 88888.00 2008-04-23 00:56:03.250 114 12534.58 66.75 55326.12 88888.00 2008-04-23 00:56:03.375 114 12534.60 66.75 55326.12 88888.00 2008-04-23 00:56:03.500 114 12534.58 66.75 55326.12 88888.00 2008-04-23 00:56:03.625 114 12534.52 66.70 55326.15 88888.00 2008-04-23 00:56:03.750 114 12534.48 66.70 55326.15 88888.00 2008-04-23 00:56:03.875 114 12534.55 66.70 55326.12 88888.00 2008-04-23 00:56:04.000 114 12534.50 66.70 55326.15 88888.00 2008-04-23 00:56:04.125 114 12534.48 66.70 55326.18 88888.00 2008-04-23 00:56:04.250 114 12534.40 66.65 55326.15 88888.00 2008-04-23 00:56:04.375 114 12534.50 66.70 55326.18 88888.00 2008-04-23 00:56:04.500 114 12534.58 66.75 55326.15 88888.00 2008-04-23 00:56:04.625 114 12534.52 66.72 55326.12 88888.00 2008-04-23 00:56:04.750 114 12534.55 66.67 55326.12 88888.00 2008-04-23 00:56:04.875 114 12534.52 66.65 55326.12 88888.00 2008-04-23 00:56:05.000 114 12534.48 66.65 55326.07 88888.00 2008-04-23 00:56:05.125 114 12534.52 66.65 55326.10 88888.00 2008-04-23 00:56:05.250 114 12534.48 66.58 55326.10 88888.00 2008-04-23 00:56:05.375 114 12534.50 66.62 55326.12 88888.00 2008-04-23 00:56:05.500 114 12534.50 66.60 55326.10 88888.00 2008-04-23 00:56:05.625 114 12534.62 66.65 55326.10 88888.00 2008-04-23 00:56:05.750 114 12534.73 66.70 55326.12 88888.00 2008-04-23 00:56:05.875 114 12534.73 66.72 55326.15 88888.00 2008-04-23 00:56:06.000 114 12534.70 66.72 55326.15 88888.00 2008-04-23 00:56:06.125 114 12534.60 66.70 55326.15 88888.00 2008-04-23 00:56:06.250 114 12534.52 66.65 55326.15 88888.00 2008-04-23 00:56:06.375 114 12534.58 66.67 55326.18 88888.00 2008-04-23 00:56:06.500 114 12534.60 66.67 55326.15 88888.00 2008-04-23 00:56:06.625 114 12534.62 66.65 55326.12 88888.00 2008-04-23 00:56:06.750 114 12534.73 66.67 55326.15 88888.00 2008-04-23 00:56:06.875 114 12534.70 66.67 55326.12 88888.00 2008-04-23 00:56:07.000 114 12534.67 66.65 55326.12 88888.00 2008-04-23 00:56:07.125 114 12534.73 66.65 55326.12 88888.00 2008-04-23 00:56:07.250 114 12534.70 66.62 55326.12 88888.00 2008-04-23 00:56:07.375 114 12534.67 66.58 55326.07 88888.00 2008-04-23 00:56:07.500 114 12534.70 66.58 55326.10 88888.00 2008-04-23 00:56:07.625 114 12534.65 66.60 55326.12 88888.00 2008-04-23 00:56:07.750 114 12534.67 66.67 55326.12 88888.00 2008-04-23 00:56:07.875 114 12534.70 66.65 55326.12 88888.00 2008-04-23 00:56:08.000 114 12534.67 66.62 55326.12 88888.00 2008-04-23 00:56:08.125 114 12534.62 66.58 55326.12 88888.00 2008-04-23 00:56:08.250 114 12534.52 66.58 55326.07 88888.00 2008-04-23 00:56:08.375 114 12534.55 66.53 55326.07 88888.00 2008-04-23 00:56:08.500 114 12534.62 66.58 55326.12 88888.00 2008-04-23 00:56:08.625 114 12534.70 66.62 55326.15 88888.00 2008-04-23 00:56:08.750 114 12534.70 66.62 55326.12 88888.00 2008-04-23 00:56:08.875 114 12534.60 66.60 55326.12 88888.00 2008-04-23 00:56:09.000 114 12534.70 66.58 55326.12 88888.00 2008-04-23 00:56:09.125 114 12534.73 66.58 55326.12 88888.00 2008-04-23 00:56:09.250 114 12534.62 66.60 55326.12 88888.00 2008-04-23 00:56:09.375 114 12534.65 66.67 55326.10 88888.00 2008-04-23 00:56:09.500 114 12534.70 66.65 55326.12 88888.00 2008-04-23 00:56:09.625 114 12534.70 66.55 55326.07 88888.00 2008-04-23 00:56:09.750 114 12534.62 66.58 55326.07 88888.00 2008-04-23 00:56:09.875 114 12534.55 66.58 55326.07 88888.00 2008-04-23 00:56:10.000 114 12534.55 66.60 55326.07 88888.00 2008-04-23 00:56:10.125 114 12534.70 66.67 55326.10 88888.00 2008-04-23 00:56:10.250 114 12534.77 66.65 55326.07 88888.00 2008-04-23 00:56:10.375 114 12534.83 66.60 55326.10 88888.00 2008-04-23 00:56:10.500 114 12534.90 66.65 55326.12 88888.00 2008-04-23 00:56:10.625 114 12534.92 66.72 55326.18 88888.00 2008-04-23 00:56:10.750 114 12534.83 66.67 55326.12 88888.00 2008-04-23 00:56:10.875 114 12534.75 66.58 55326.10 88888.00 2008-04-23 00:56:11.000 114 12534.80 66.62 55326.10 88888.00 2008-04-23 00:56:11.125 114 12534.77 66.67 55326.15 88888.00 2008-04-23 00:56:11.250 114 12534.70 66.65 55326.15 88888.00 2008-04-23 00:56:11.375 114 12534.67 66.58 55326.10 88888.00 2008-04-23 00:56:11.500 114 12534.67 66.62 55326.12 88888.00 2008-04-23 00:56:11.625 114 12534.80 66.67 55326.18 88888.00 2008-04-23 00:56:11.750 114 12534.80 66.70 55326.15 88888.00 2008-04-23 00:56:11.875 114 12534.73 66.62 55326.15 88888.00 2008-04-23 00:56:12.000 114 12534.73 66.58 55326.15 88888.00 2008-04-23 00:56:12.125 114 12534.73 66.55 55326.15 88888.00 2008-04-23 00:56:12.250 114 12534.75 66.55 55326.12 88888.00 2008-04-23 00:56:12.375 114 12534.83 66.60 55326.18 88888.00 2008-04-23 00:56:12.500 114 12534.80 66.58 55326.18 88888.00 2008-04-23 00:56:12.625 114 12534.83 66.55 55326.18 88888.00 2008-04-23 00:56:12.750 114 12534.90 66.60 55326.20 88888.00 2008-04-23 00:56:12.875 114 12534.85 66.60 55326.18 88888.00 2008-04-23 00:56:13.000 114 12534.77 66.62 55326.18 88888.00 2008-04-23 00:56:13.125 114 12534.73 66.60 55326.18 88888.00 2008-04-23 00:56:13.250 114 12534.75 66.55 55326.18 88888.00 2008-04-23 00:56:13.375 114 12534.83 66.60 55326.20 88888.00 2008-04-23 00:56:13.500 114 12534.83 66.65 55326.22 88888.00 2008-04-23 00:56:13.625 114 12534.83 66.65 55326.22 88888.00 2008-04-23 00:56:13.750 114 12534.77 66.62 55326.20 88888.00 2008-04-23 00:56:13.875 114 12534.75 66.55 55326.18 88888.00 2008-04-23 00:56:14.000 114 12534.75 66.50 55326.12 88888.00 2008-04-23 00:56:14.125 114 12534.73 66.53 55326.18 88888.00 2008-04-23 00:56:14.250 114 12534.70 66.55 55326.18 88888.00 2008-04-23 00:56:14.375 114 12534.70 66.55 55326.15 88888.00 2008-04-23 00:56:14.500 114 12534.70 66.53 55326.15 88888.00 2008-04-23 00:56:14.625 114 12534.73 66.58 55326.15 88888.00 2008-04-23 00:56:14.750 114 12534.70 66.55 55326.12 88888.00 2008-04-23 00:56:14.875 114 12534.73 66.58 55326.18 88888.00 2008-04-23 00:56:15.000 114 12534.73 66.60 55326.18 88888.00 2008-04-23 00:56:15.125 114 12534.73 66.62 55326.15 88888.00 2008-04-23 00:56:15.250 114 12534.70 66.58 55326.12 88888.00 2008-04-23 00:56:15.375 114 12534.73 66.62 55326.15 88888.00 2008-04-23 00:56:15.500 114 12534.75 66.62 55326.18 88888.00 2008-04-23 00:56:15.625 114 12534.70 66.55 55326.18 88888.00 2008-04-23 00:56:15.750 114 12534.75 66.58 55326.18 88888.00 2008-04-23 00:56:15.875 114 12534.80 66.62 55326.20 88888.00 2008-04-23 00:56:16.000 114 12534.80 66.67 55326.18 88888.00 2008-04-23 00:56:16.125 114 12534.73 66.58 55326.18 88888.00 2008-04-23 00:56:16.250 114 12534.73 66.53 55326.15 88888.00 2008-04-23 00:56:16.375 114 12534.77 66.55 55326.15 88888.00 2008-04-23 00:56:16.500 114 12534.77 66.58 55326.15 88888.00 2008-04-23 00:56:16.625 114 12534.85 66.58 55326.18 88888.00 2008-04-23 00:56:16.750 114 12534.90 66.60 55326.18 88888.00 2008-04-23 00:56:16.875 114 12534.83 66.60 55326.18 88888.00 2008-04-23 00:56:17.000 114 12534.85 66.55 55326.20 88888.00 2008-04-23 00:56:17.125 114 12534.75 66.53 55326.20 88888.00 2008-04-23 00:56:17.250 114 12534.70 66.50 55326.18 88888.00 2008-04-23 00:56:17.375 114 12534.67 66.50 55326.15 88888.00 2008-04-23 00:56:17.500 114 12534.70 66.53 55326.15 88888.00 2008-04-23 00:56:17.625 114 12534.73 66.55 55326.18 88888.00 2008-04-23 00:56:17.750 114 12534.75 66.60 55326.18 88888.00 2008-04-23 00:56:17.875 114 12534.77 66.58 55326.15 88888.00 2008-04-23 00:56:18.000 114 12534.88 66.55 55326.18 88888.00 2008-04-23 00:56:18.125 114 12534.88 66.60 55326.20 88888.00 2008-04-23 00:56:18.250 114 12534.92 66.65 55326.25 88888.00 2008-04-23 00:56:18.375 114 12534.98 66.65 55326.25 88888.00 2008-04-23 00:56:18.500 114 12534.85 66.60 55326.22 88888.00 2008-04-23 00:56:18.625 114 12534.80 66.60 55326.25 88888.00 2008-04-23 00:56:18.750 114 12534.88 66.62 55326.20 88888.00 2008-04-23 00:56:18.875 114 12534.92 66.62 55326.22 88888.00 2008-04-23 00:56:19.000 114 12534.92 66.60 55326.25 88888.00 2008-04-23 00:56:19.125 114 12534.92 66.58 55326.25 88888.00 2008-04-23 00:56:19.250 114 12534.90 66.58 55326.28 88888.00 2008-04-23 00:56:19.375 114 12534.92 66.60 55326.25 88888.00 2008-04-23 00:56:19.500 114 12534.88 66.62 55326.22 88888.00 2008-04-23 00:56:19.625 114 12534.85 66.62 55326.22 88888.00 2008-04-23 00:56:19.750 114 12534.88 66.58 55326.22 88888.00 2008-04-23 00:56:19.875 114 12534.88 66.58 55326.18 88888.00 2008-04-23 00:56:20.000 114 12534.95 66.60 55326.20 88888.00 2008-04-23 00:56:20.125 114 12534.98 66.70 55326.22 88888.00 2008-04-23 00:56:20.250 114 12534.88 66.62 55326.18 88888.00 2008-04-23 00:56:20.375 114 12534.77 66.55 55326.18 88888.00 2008-04-23 00:56:20.500 114 12534.75 66.58 55326.18 88888.00 2008-04-23 00:56:20.625 114 12534.83 66.65 55326.25 88888.00 2008-04-23 00:56:20.750 114 12534.85 66.62 55326.25 88888.00 2008-04-23 00:56:20.875 114 12534.85 66.62 55326.25 88888.00 2008-04-23 00:56:21.000 114 12534.77 66.55 55326.22 88888.00 2008-04-23 00:56:21.125 114 12534.75 66.50 55326.22 88888.00 2008-04-23 00:56:21.250 114 12534.77 66.50 55326.18 88888.00 2008-04-23 00:56:21.375 114 12534.77 66.53 55326.18 88888.00 2008-04-23 00:56:21.500 114 12534.75 66.53 55326.22 88888.00 2008-04-23 00:56:21.625 114 12534.80 66.55 55326.25 88888.00 2008-04-23 00:56:21.750 114 12534.83 66.55 55326.22 88888.00 2008-04-23 00:56:21.875 114 12534.85 66.55 55326.20 88888.00 2008-04-23 00:56:22.000 114 12534.85 66.55 55326.18 88888.00 2008-04-23 00:56:22.125 114 12534.83 66.53 55326.20 88888.00 2008-04-23 00:56:22.250 114 12534.75 66.58 55326.20 88888.00 2008-04-23 00:56:22.375 114 12534.73 66.62 55326.20 88888.00 2008-04-23 00:56:22.500 114 12534.77 66.58 55326.25 88888.00 2008-04-23 00:56:22.625 114 12534.85 66.50 55326.22 88888.00 2008-04-23 00:56:22.750 114 12534.85 66.47 55326.20 88888.00 2008-04-23 00:56:22.875 114 12534.85 66.55 55326.22 88888.00 2008-04-23 00:56:23.000 114 12534.90 66.60 55326.22 88888.00 2008-04-23 00:56:23.125 114 12534.85 66.58 55326.20 88888.00 2008-04-23 00:56:23.250 114 12534.77 66.55 55326.22 88888.00 2008-04-23 00:56:23.375 114 12534.73 66.55 55326.20 88888.00 2008-04-23 00:56:23.500 114 12534.73 66.60 55326.20 88888.00 2008-04-23 00:56:23.625 114 12534.80 66.62 55326.25 88888.00 2008-04-23 00:56:23.750 114 12534.85 66.62 55326.25 88888.00 2008-04-23 00:56:23.875 114 12534.85 66.62 55326.25 88888.00 2008-04-23 00:56:24.000 114 12534.85 66.62 55326.22 88888.00 2008-04-23 00:56:24.125 114 12534.80 66.58 55326.25 88888.00 2008-04-23 00:56:24.250 114 12534.75 66.58 55326.22 88888.00 2008-04-23 00:56:24.375 114 12534.77 66.60 55326.22 88888.00 2008-04-23 00:56:24.500 114 12534.75 66.53 55326.20 88888.00 2008-04-23 00:56:24.625 114 12534.70 66.53 55326.18 88888.00 2008-04-23 00:56:24.750 114 12534.70 66.55 55326.18 88888.00 2008-04-23 00:56:24.875 114 12534.77 66.55 55326.22 88888.00 2008-04-23 00:56:25.000 114 12534.83 66.60 55326.20 88888.00 2008-04-23 00:56:25.125 114 12534.85 66.67 55326.25 88888.00 2008-04-23 00:56:25.250 114 12534.88 66.70 55326.28 88888.00 2008-04-23 00:56:25.375 114 12534.90 66.62 55326.25 88888.00 2008-04-23 00:56:25.500 114 12534.85 66.60 55326.22 88888.00 2008-04-23 00:56:25.625 114 12534.75 66.60 55326.25 88888.00 2008-04-23 00:56:25.750 114 12534.73 66.58 55326.22 88888.00 2008-04-23 00:56:25.875 114 12534.70 66.58 55326.22 88888.00 2008-04-23 00:56:26.000 114 12534.73 66.55 55326.25 88888.00 2008-04-23 00:56:26.125 114 12534.80 66.55 55326.28 88888.00 2008-04-23 00:56:26.250 114 12534.80 66.62 55326.28 88888.00 2008-04-23 00:56:26.375 114 12534.80 66.62 55326.30 88888.00 2008-04-23 00:56:26.500 114 12534.70 66.58 55326.30 88888.00 2008-04-23 00:56:26.625 114 12534.67 66.55 55326.30 88888.00 2008-04-23 00:56:26.750 114 12534.75 66.58 55326.32 88888.00 2008-04-23 00:56:26.875 114 12534.80 66.62 55326.32 88888.00 2008-04-23 00:56:27.000 114 12534.85 66.60 55326.30 88888.00 2008-04-23 00:56:27.125 114 12534.80 66.62 55326.30 88888.00 2008-04-23 00:56:27.250 114 12534.83 66.65 55326.35 88888.00 2008-04-23 00:56:27.375 114 12534.77 66.65 55326.30 88888.00 2008-04-23 00:56:27.500 114 12534.67 66.62 55326.28 88888.00 2008-04-23 00:56:27.625 114 12534.70 66.67 55326.30 88888.00 2008-04-23 00:56:27.750 114 12534.67 66.67 55326.32 88888.00 2008-04-23 00:56:27.875 114 12534.58 66.67 55326.30 88888.00 2008-04-23 00:56:28.000 114 12534.58 66.58 55326.30 88888.00 2008-04-23 00:56:28.125 114 12534.62 66.58 55326.32 88888.00 2008-04-23 00:56:28.250 114 12534.62 66.62 55326.32 88888.00 2008-04-23 00:56:28.375 114 12534.62 66.70 55326.30 88888.00 2008-04-23 00:56:28.500 114 12534.55 66.60 55326.30 88888.00 2008-04-23 00:56:28.625 114 12534.48 66.60 55326.32 88888.00 2008-04-23 00:56:28.750 114 12534.55 66.65 55326.35 88888.00 2008-04-23 00:56:28.875 114 12534.60 66.65 55326.32 88888.00 2008-04-23 00:56:29.000 114 12534.60 66.65 55326.30 88888.00 2008-04-23 00:56:29.125 114 12534.58 66.60 55326.28 88888.00 2008-04-23 00:56:29.250 114 12534.55 66.62 55326.35 88888.00 2008-04-23 00:56:29.375 114 12534.52 66.62 55326.32 88888.00 2008-04-23 00:56:29.500 114 12534.52 66.62 55326.32 88888.00 2008-04-23 00:56:29.625 114 12534.60 66.70 55326.32 88888.00 2008-04-23 00:56:29.750 114 12534.58 66.70 55326.30 88888.00 2008-04-23 00:56:29.875 114 12534.52 66.67 55326.32 88888.00 2008-04-23 00:56:30.000 114 12534.58 66.70 55326.30 88888.00 2008-04-23 00:56:30.125 114 12534.58 66.65 55326.30 88888.00 2008-04-23 00:56:30.250 114 12534.55 66.65 55326.32 88888.00 2008-04-23 00:56:30.375 114 12534.60 66.70 55326.32 88888.00 2008-04-23 00:56:30.500 114 12534.62 66.75 55326.30 88888.00 2008-04-23 00:56:30.625 114 12534.52 66.72 55326.30 88888.00 2008-04-23 00:56:30.750 114 12534.50 66.70 55326.32 88888.00 2008-04-23 00:56:30.875 114 12534.55 66.75 55326.35 88888.00 2008-04-23 00:56:31.000 114 12534.52 66.75 55326.32 88888.00 2008-04-23 00:56:31.125 114 12534.45 66.75 55326.32 88888.00 2008-04-23 00:56:31.250 114 12534.40 66.72 55326.30 88888.00 2008-04-23 00:56:31.375 114 12534.45 66.70 55326.28 88888.00 2008-04-23 00:56:31.500 114 12534.42 66.72 55326.30 88888.00 2008-04-23 00:56:31.625 114 12534.42 66.72 55326.35 88888.00 2008-04-23 00:56:31.750 114 12534.40 66.72 55326.32 88888.00 2008-04-23 00:56:31.875 114 12534.42 66.75 55326.32 88888.00 2008-04-23 00:56:32.000 114 12534.35 66.70 55326.35 88888.00 2008-04-23 00:56:32.125 114 12534.35 66.72 55326.35 88888.00 2008-04-23 00:56:32.250 114 12534.38 66.72 55326.35 88888.00 2008-04-23 00:56:32.375 114 12534.38 66.80 55326.38 88888.00 2008-04-23 00:56:32.500 114 12534.40 66.78 55326.38 88888.00 2008-04-23 00:56:32.625 114 12534.38 66.72 55326.35 88888.00 2008-04-23 00:56:32.750 114 12534.35 66.78 55326.35 88888.00 2008-04-23 00:56:32.875 114 12534.40 66.80 55326.35 88888.00 2008-04-23 00:56:33.000 114 12534.48 66.88 55326.38 88888.00 2008-04-23 00:56:33.125 114 12534.50 66.80 55326.40 88888.00 2008-04-23 00:56:33.250 114 12534.42 66.75 55326.38 88888.00 2008-04-23 00:56:33.375 114 12534.42 66.78 55326.40 88888.00 2008-04-23 00:56:33.500 114 12534.42 66.83 55326.40 88888.00 2008-04-23 00:56:33.625 114 12534.40 66.83 55326.38 88888.00 2008-04-23 00:56:33.750 114 12534.38 66.78 55326.35 88888.00 2008-04-23 00:56:33.875 114 12534.40 66.78 55326.32 88888.00 2008-04-23 00:56:34.000 114 12534.30 66.75 55326.32 88888.00 2008-04-23 00:56:34.125 114 12534.23 66.78 55326.35 88888.00 2008-04-23 00:56:34.250 114 12534.23 66.78 55326.35 88888.00 2008-04-23 00:56:34.375 114 12534.23 66.72 55326.35 88888.00 2008-04-23 00:56:34.500 114 12534.30 66.83 55326.38 88888.00 2008-04-23 00:56:34.625 114 12534.33 66.83 55326.38 88888.00 2008-04-23 00:56:34.750 114 12534.27 66.78 55326.32 88888.00 2008-04-23 00:56:34.875 114 12534.27 66.83 55326.38 88888.00 2008-04-23 00:56:35.000 114 12534.33 66.90 55326.40 88888.00 2008-04-23 00:56:35.125 114 12534.27 66.88 55326.40 88888.00 2008-04-23 00:56:35.250 114 12534.23 66.90 55326.40 88888.00 2008-04-23 00:56:35.375 114 12534.33 66.88 55326.43 88888.00 2008-04-23 00:56:35.500 114 12534.30 66.85 55326.43 88888.00 2008-04-23 00:56:35.625 114 12534.17 66.78 55326.40 88888.00 2008-04-23 00:56:35.750 114 12534.23 66.83 55326.38 88888.00 2008-04-23 00:56:35.875 114 12534.15 66.85 55326.38 88888.00 2008-04-23 00:56:36.000 114 12534.12 66.85 55326.38 88888.00 2008-04-23 00:56:36.125 114 12534.12 66.88 55326.38 88888.00 2008-04-23 00:56:36.250 114 12534.15 66.85 55326.38 88888.00 2008-04-23 00:56:36.375 114 12534.25 66.90 55326.40 88888.00 2008-04-23 00:56:36.500 114 12534.23 66.92 55326.43 88888.00 2008-04-23 00:56:36.625 114 12534.12 66.90 55326.43 88888.00 2008-04-23 00:56:36.750 114 12534.10 66.85 55326.43 88888.00 2008-04-23 00:56:36.875 114 12534.08 66.85 55326.40 88888.00 2008-04-23 00:56:37.000 114 12534.05 66.85 55326.40 88888.00 2008-04-23 00:56:37.125 114 12534.05 66.88 55326.43 88888.00 2008-04-23 00:56:37.250 114 12534.08 66.85 55326.40 88888.00 2008-04-23 00:56:37.375 114 12534.10 66.95 55326.43 88888.00 2008-04-23 00:56:37.500 114 12534.10 66.92 55326.43 88888.00 2008-04-23 00:56:37.625 114 12534.02 66.90 55326.43 88888.00 2008-04-23 00:56:37.750 114 12533.98 66.85 55326.40 88888.00 2008-04-23 00:56:37.875 114 12533.92 66.80 55326.40 88888.00 2008-04-23 00:56:38.000 114 12533.92 66.88 55326.40 88888.00 2008-04-23 00:56:38.125 114 12533.95 66.95 55326.43 88888.00 2008-04-23 00:56:38.250 114 12533.90 66.90 55326.45 88888.00 2008-04-23 00:56:38.375 114 12533.95 66.90 55326.47 88888.00 2008-04-23 00:56:38.500 114 12534.02 66.97 55326.50 88888.00 2008-04-23 00:56:38.625 114 12534.02 67.03 55326.53 88888.00 2008-04-23 00:56:38.750 114 12534.02 67.03 55326.50 88888.00 2008-04-23 00:56:38.875 114 12534.00 66.97 55326.45 88888.00 2008-04-23 00:56:39.000 114 12533.92 66.92 55326.43 88888.00 2008-04-23 00:56:39.125 114 12533.88 66.88 55326.45 88888.00 2008-04-23 00:56:39.250 114 12533.88 66.90 55326.47 88888.00 2008-04-23 00:56:39.375 114 12533.85 66.90 55326.43 88888.00 2008-04-23 00:56:39.500 114 12533.85 66.85 55326.45 88888.00 2008-04-23 00:56:39.625 114 12533.88 66.92 55326.47 88888.00 2008-04-23 00:56:39.750 114 12533.85 67.00 55326.50 88888.00 2008-04-23 00:56:39.875 114 12533.83 67.03 55326.47 88888.00 2008-04-23 00:56:40.000 114 12533.85 67.00 55326.47 88888.00 2008-04-23 00:56:40.125 114 12533.85 66.92 55326.47 88888.00 2008-04-23 00:56:40.250 114 12533.85 66.95 55326.45 88888.00 2008-04-23 00:56:40.375 114 12533.88 66.97 55326.43 88888.00 2008-04-23 00:56:40.500 114 12533.85 66.97 55326.45 88888.00 2008-04-23 00:56:40.625 114 12533.88 67.00 55326.47 88888.00 2008-04-23 00:56:40.750 114 12533.80 66.95 55326.47 88888.00 2008-04-23 00:56:40.875 114 12533.70 66.90 55326.45 88888.00 2008-04-23 00:56:41.000 114 12533.70 66.92 55326.43 88888.00 2008-04-23 00:56:41.125 114 12533.70 66.95 55326.47 88888.00 2008-04-23 00:56:41.250 114 12533.70 66.97 55326.50 88888.00 2008-04-23 00:56:41.375 114 12533.83 67.03 55326.50 88888.00 2008-04-23 00:56:41.500 114 12533.85 66.97 55326.50 88888.00 2008-04-23 00:56:41.625 114 12533.83 67.00 55326.53 88888.00 2008-04-23 00:56:41.750 114 12533.75 66.97 55326.50 88888.00 2008-04-23 00:56:41.875 114 12533.70 66.97 55326.47 88888.00 2008-04-23 00:56:42.000 114 12533.80 67.03 55326.50 88888.00 2008-04-23 00:56:42.125 114 12533.85 67.05 55326.53 88888.00 2008-04-23 00:56:42.250 114 12533.75 67.00 55326.55 88888.00 2008-04-23 00:56:42.375 114 12533.67 66.95 55326.53 88888.00 2008-04-23 00:56:42.500 114 12533.65 66.97 55326.53 88888.00 2008-04-23 00:56:42.625 114 12533.67 66.97 55326.53 88888.00 2008-04-23 00:56:42.750 114 12533.67 66.95 55326.50 88888.00 2008-04-23 00:56:42.875 114 12533.67 66.92 55326.50 88888.00 2008-04-23 00:56:43.000 114 12533.70 66.90 55326.47 88888.00 2008-04-23 00:56:43.125 114 12533.70 66.95 55326.50 88888.00 2008-04-23 00:56:43.250 114 12533.67 66.97 55326.50 88888.00 2008-04-23 00:56:43.375 114 12533.67 67.03 55326.53 88888.00 2008-04-23 00:56:43.500 114 12533.67 67.03 55326.55 88888.00 2008-04-23 00:56:43.625 114 12533.62 67.08 55326.55 88888.00 2008-04-23 00:56:43.750 114 12533.67 67.10 55326.57 88888.00 2008-04-23 00:56:43.875 114 12533.75 67.10 55326.57 88888.00 2008-04-23 00:56:44.000 114 12533.80 67.08 55326.53 88888.00 2008-04-23 00:56:44.125 114 12533.67 67.03 55326.53 88888.00 2008-04-23 00:56:44.250 114 12533.60 67.00 55326.53 88888.00 2008-04-23 00:56:44.375 114 12533.62 67.03 55326.50 88888.00 2008-04-23 00:56:44.500 114 12533.60 67.08 55326.53 88888.00 2008-04-23 00:56:44.625 114 12533.58 67.05 55326.47 88888.00 2008-04-23 00:56:44.750 114 12533.58 67.03 55326.50 88888.00 2008-04-23 00:56:44.875 114 12533.52 67.03 55326.50 88888.00 2008-04-23 00:56:45.000 114 12533.52 67.08 55326.55 88888.00 2008-04-23 00:56:45.125 114 12533.52 67.10 55326.55 88888.00 2008-04-23 00:56:45.250 114 12533.50 67.10 55326.55 88888.00 2008-04-23 00:56:45.375 114 12533.50 67.10 55326.55 88888.00 2008-04-23 00:56:45.500 114 12533.50 67.10 55326.55 88888.00 2008-04-23 00:56:45.625 114 12533.52 67.08 55326.55 88888.00 2008-04-23 00:56:45.750 114 12533.52 67.00 55326.53 88888.00 2008-04-23 00:56:45.875 114 12533.45 67.00 55326.53 88888.00 2008-04-23 00:56:46.000 114 12533.48 67.05 55326.50 88888.00 2008-04-23 00:56:46.125 114 12533.45 67.08 55326.50 88888.00 2008-04-23 00:56:46.250 114 12533.45 67.05 55326.53 88888.00 2008-04-23 00:56:46.375 114 12533.50 67.08 55326.53 88888.00 2008-04-23 00:56:46.500 114 12533.52 67.12 55326.55 88888.00 2008-04-23 00:56:46.625 114 12533.52 67.10 55326.55 88888.00 2008-04-23 00:56:46.750 114 12533.52 67.05 55326.55 88888.00 2008-04-23 00:56:46.875 114 12533.45 67.03 55326.50 88888.00 2008-04-23 00:56:47.000 114 12533.38 67.03 55326.50 88888.00 2008-04-23 00:56:47.125 114 12533.40 67.10 55326.53 88888.00 2008-04-23 00:56:47.250 114 12533.38 67.08 55326.53 88888.00 2008-04-23 00:56:47.375 114 12533.45 67.12 55326.55 88888.00 2008-04-23 00:56:47.500 114 12533.48 67.10 55326.55 88888.00 2008-04-23 00:56:47.625 114 12533.45 67.08 55326.55 88888.00 2008-04-23 00:56:47.750 114 12533.50 67.12 55326.55 88888.00 2008-04-23 00:56:47.875 114 12533.55 67.20 55326.57 88888.00 2008-04-23 00:56:48.000 114 12533.52 67.17 55326.55 88888.00 2008-04-23 00:56:48.125 114 12533.40 67.10 55326.53 88888.00 2008-04-23 00:56:48.250 114 12533.40 67.05 55326.55 88888.00 2008-04-23 00:56:48.375 114 12533.42 67.08 55326.55 88888.00 2008-04-23 00:56:48.500 114 12533.38 67.15 55326.55 88888.00 2008-04-23 00:56:48.625 114 12533.35 67.10 55326.53 88888.00 2008-04-23 00:56:48.750 114 12533.45 67.12 55326.53 88888.00 2008-04-23 00:56:48.875 114 12533.50 67.12 55326.55 88888.00 2008-04-23 00:56:49.000 114 12533.50 67.17 55326.57 88888.00 2008-04-23 00:56:49.125 114 12533.45 67.15 55326.55 88888.00 2008-04-23 00:56:49.250 114 12533.38 67.12 55326.60 88888.00 2008-04-23 00:56:49.375 114 12533.50 67.15 55326.60 88888.00 2008-04-23 00:56:49.500 114 12533.50 67.17 55326.60 88888.00 2008-04-23 00:56:49.625 114 12533.48 67.17 55326.60 88888.00 2008-04-23 00:56:49.750 114 12533.38 67.15 55326.55 88888.00 2008-04-23 00:56:49.875 114 12533.33 67.12 55326.53 88888.00 2008-04-23 00:56:50.000 114 12533.38 67.10 55326.55 88888.00 2008-04-23 00:56:50.125 114 12533.42 67.15 55326.57 88888.00 2008-04-23 00:56:50.250 114 12533.38 67.15 55326.57 88888.00 2008-04-23 00:56:50.375 114 12533.35 67.12 55326.57 88888.00 2008-04-23 00:56:50.500 114 12533.35 67.17 55326.60 88888.00 2008-04-23 00:56:50.625 114 12533.45 67.15 55326.55 88888.00 2008-04-23 00:56:50.750 114 12533.52 67.12 55326.57 88888.00 2008-04-23 00:56:50.875 114 12533.45 67.17 55326.60 88888.00 2008-04-23 00:56:51.000 114 12533.38 67.12 55326.57 88888.00 2008-04-23 00:56:51.125 114 12533.25 67.05 55326.57 88888.00 2008-04-23 00:56:51.250 114 12533.25 67.05 55326.60 88888.00 2008-04-23 00:56:51.375 114 12533.33 67.10 55326.60 88888.00 2008-04-23 00:56:51.500 114 12533.35 67.12 55326.60 88888.00 2008-04-23 00:56:51.625 114 12533.35 67.12 55326.57 88888.00 2008-04-23 00:56:51.750 114 12533.33 67.15 55326.57 88888.00 2008-04-23 00:56:51.875 114 12533.30 67.15 55326.55 88888.00 2008-04-23 00:56:52.000 114 12533.30 67.10 55326.53 88888.00 2008-04-23 00:56:52.125 114 12533.33 67.10 55326.55 88888.00 2008-04-23 00:56:52.250 114 12533.35 67.10 55326.55 88888.00 2008-04-23 00:56:52.375 114 12533.33 67.15 55326.57 88888.00 2008-04-23 00:56:52.500 114 12533.35 67.20 55326.57 88888.00 2008-04-23 00:56:52.625 114 12533.35 67.17 55326.57 88888.00 2008-04-23 00:56:52.750 114 12533.33 67.15 55326.60 88888.00 2008-04-23 00:56:52.875 114 12533.27 67.15 55326.60 88888.00 2008-04-23 00:56:53.000 114 12533.23 67.15 55326.60 88888.00 2008-04-23 00:56:53.125 114 12533.20 67.10 55326.57 88888.00 2008-04-23 00:56:53.250 114 12533.25 67.15 55326.60 88888.00 2008-04-23 00:56:53.375 114 12533.27 67.17 55326.57 88888.00 2008-04-23 00:56:53.500 114 12533.20 67.17 55326.60 88888.00 2008-04-23 00:56:53.625 114 12533.20 67.15 55326.60 88888.00 2008-04-23 00:56:53.750 114 12533.23 67.17 55326.60 88888.00 2008-04-23 00:56:53.875 114 12533.30 67.22 55326.60 88888.00 2008-04-23 00:56:54.000 114 12533.30 67.22 55326.60 88888.00 2008-04-23 00:56:54.125 114 12533.27 67.20 55326.62 88888.00 2008-04-23 00:56:54.250 114 12533.20 67.20 55326.62 88888.00 2008-04-23 00:56:54.375 114 12533.25 67.22 55326.60 88888.00 2008-04-23 00:56:54.500 114 12533.33 67.20 55326.62 88888.00 2008-04-23 00:56:54.625 114 12533.35 67.20 55326.62 88888.00 2008-04-23 00:56:54.750 114 12533.30 67.20 55326.62 88888.00 2008-04-23 00:56:54.875 114 12533.23 67.20 55326.62 88888.00 2008-04-23 00:56:55.000 114 12533.15 67.20 55326.62 88888.00 2008-04-23 00:56:55.125 114 12533.10 67.22 55326.65 88888.00 2008-04-23 00:56:55.250 114 12533.08 67.17 55326.65 88888.00 2008-04-23 00:56:55.375 114 12533.15 67.17 55326.65 88888.00 2008-04-23 00:56:55.500 114 12533.15 67.22 55326.65 88888.00 2008-04-23 00:56:55.625 114 12533.15 67.20 55326.62 88888.00 2008-04-23 00:56:55.750 114 12533.20 67.22 55326.65 88888.00 2008-04-23 00:56:55.875 114 12533.23 67.17 55326.62 88888.00 2008-04-23 00:56:56.000 114 12533.15 67.12 55326.60 88888.00 2008-04-23 00:56:56.125 114 12533.20 67.20 55326.65 88888.00 2008-04-23 00:56:56.250 114 12533.25 67.25 55326.65 88888.00 2008-04-23 00:56:56.375 114 12533.27 67.22 55326.62 88888.00 2008-04-23 00:56:56.500 114 12533.23 67.25 55326.62 88888.00 2008-04-23 00:56:56.625 114 12533.25 67.25 55326.68 88888.00 2008-04-23 00:56:56.750 114 12533.15 67.20 55326.65 88888.00 2008-04-23 00:56:56.875 114 12533.12 67.22 55326.65 88888.00 2008-04-23 00:56:57.000 114 12533.17 67.22 55326.65 88888.00 2008-04-23 00:56:57.125 114 12533.17 67.22 55326.65 88888.00 2008-04-23 00:56:57.250 114 12533.17 67.20 55326.68 88888.00 2008-04-23 00:56:57.375 114 12533.25 67.22 55326.72 88888.00 2008-04-23 00:56:57.500 114 12533.23 67.25 55326.72 88888.00 2008-04-23 00:56:57.625 114 12533.20 67.25 55326.70 88888.00 2008-04-23 00:56:57.750 114 12533.12 67.17 55326.65 88888.00 2008-04-23 00:56:57.875 114 12533.12 67.22 55326.65 88888.00 2008-04-23 00:56:58.000 114 12533.15 67.28 55326.68 88888.00 2008-04-23 00:56:58.125 114 12533.15 67.30 55326.70 88888.00 2008-04-23 00:56:58.250 114 12533.20 67.28 55326.68 88888.00 2008-04-23 00:56:58.375 114 12533.25 67.30 55326.70 88888.00 2008-04-23 00:56:58.500 114 12533.15 67.28 55326.70 88888.00 2008-04-23 00:56:58.625 114 12533.12 67.28 55326.70 88888.00 2008-04-23 00:56:58.750 114 12533.15 67.28 55326.70 88888.00 2008-04-23 00:56:58.875 114 12533.20 67.25 55326.70 88888.00 2008-04-23 00:56:59.000 114 12533.08 67.25 55326.68 88888.00 2008-04-23 00:56:59.125 114 12533.08 67.28 55326.70 88888.00 2008-04-23 00:56:59.250 114 12533.12 67.28 55326.70 88888.00 2008-04-23 00:56:59.375 114 12533.15 67.25 55326.68 88888.00 2008-04-23 00:56:59.500 114 12533.12 67.25 55326.65 88888.00 2008-04-23 00:56:59.625 114 12533.17 67.28 55326.68 88888.00 2008-04-23 00:56:59.750 114 12533.10 67.30 55326.68 88888.00 2008-04-23 00:56:59.875 114 12533.10 67.33 55326.68 88888.00 2008-04-23 00:57:00.000 114 12533.15 67.33 55326.68 88888.00 2008-04-23 00:57:00.125 114 12533.15 67.35 55326.70 88888.00 2008-04-23 00:57:00.250 114 12533.00 67.25 55326.65 88888.00 2008-04-23 00:57:00.375 114 12533.02 67.28 55326.65 88888.00 2008-04-23 00:57:00.500 114 12533.12 67.33 55326.68 88888.00 2008-04-23 00:57:00.625 114 12533.17 67.30 55326.68 88888.00 2008-04-23 00:57:00.750 114 12533.20 67.33 55326.68 88888.00 2008-04-23 00:57:00.875 114 12533.17 67.38 55326.70 88888.00 2008-04-23 00:57:01.000 114 12533.20 67.35 55326.70 88888.00 2008-04-23 00:57:01.125 114 12533.12 67.33 55326.68 88888.00 2008-04-23 00:57:01.250 114 12533.08 67.33 55326.70 88888.00 2008-04-23 00:57:01.375 114 12533.10 67.33 55326.68 88888.00 2008-04-23 00:57:01.500 114 12533.10 67.33 55326.65 88888.00 2008-04-23 00:57:01.625 114 12533.08 67.35 55326.68 88888.00 2008-04-23 00:57:01.750 114 12533.17 67.40 55326.72 88888.00 2008-04-23 00:57:01.875 114 12533.27 67.45 55326.72 88888.00 2008-04-23 00:57:02.000 114 12533.27 67.35 55326.65 88888.00 2008-04-23 00:57:02.125 114 12533.23 67.28 55326.65 88888.00 2008-04-23 00:57:02.250 114 12533.10 67.30 55326.65 88888.00 2008-04-23 00:57:02.375 114 12533.12 67.35 55326.65 88888.00 2008-04-23 00:57:02.500 114 12533.15 67.35 55326.65 88888.00 2008-04-23 00:57:02.625 114 12533.12 67.35 55326.68 88888.00 2008-04-23 00:57:02.750 114 12533.12 67.33 55326.65 88888.00 2008-04-23 00:57:02.875 114 12533.20 67.35 55326.68 88888.00 2008-04-23 00:57:03.000 114 12533.25 67.40 55326.68 88888.00 2008-04-23 00:57:03.125 114 12533.23 67.38 55326.70 88888.00 2008-04-23 00:57:03.250 114 12533.15 67.33 55326.68 88888.00 2008-04-23 00:57:03.375 114 12533.20 67.38 55326.68 88888.00 2008-04-23 00:57:03.500 114 12533.15 67.38 55326.68 88888.00 2008-04-23 00:57:03.625 114 12533.17 67.30 55326.70 88888.00 2008-04-23 00:57:03.750 114 12533.20 67.40 55326.78 88888.00 2008-04-23 00:57:03.875 114 12533.23 67.45 55326.75 88888.00 2008-04-23 00:57:04.000 114 12533.15 67.40 55326.70 88888.00 2008-04-23 00:57:04.125 114 12533.15 67.42 55326.72 88888.00 2008-04-23 00:57:04.250 114 12533.17 67.42 55326.72 88888.00 2008-04-23 00:57:04.375 114 12533.15 67.40 55326.72 88888.00 2008-04-23 00:57:04.500 114 12533.17 67.45 55326.75 88888.00 2008-04-23 00:57:04.625 114 12533.20 67.45 55326.72 88888.00 2008-04-23 00:57:04.750 114 12533.25 67.47 55326.70 88888.00 2008-04-23 00:57:04.875 114 12533.15 67.42 55326.65 88888.00 2008-04-23 00:57:05.000 114 12533.20 67.38 55326.68 88888.00 2008-04-23 00:57:05.125 114 12533.35 67.40 55326.75 88888.00 2008-04-23 00:57:05.250 114 12533.38 67.42 55326.70 88888.00 2008-04-23 00:57:05.375 114 12533.38 67.42 55326.70 88888.00 2008-04-23 00:57:05.500 114 12533.27 67.35 55326.65 88888.00 2008-04-23 00:57:05.625 114 12533.25 67.38 55326.72 88888.00 2008-04-23 00:57:05.750 114 12533.25 67.45 55326.75 88888.00 2008-04-23 00:57:05.875 114 12533.23 67.42 55326.75 88888.00 2008-04-23 00:57:06.000 114 12533.27 67.40 55326.75 88888.00 2008-04-23 00:57:06.125 114 12533.30 67.40 55326.75 88888.00 2008-04-23 00:57:06.250 114 12533.27 67.38 55326.75 88888.00 2008-04-23 00:57:06.375 114 12533.30 67.40 55326.70 88888.00 2008-04-23 00:57:06.500 114 12533.33 67.40 55326.70 88888.00 2008-04-23 00:57:06.625 114 12533.30 67.42 55326.70 88888.00 2008-04-23 00:57:06.750 114 12533.25 67.42 55326.68 88888.00 2008-04-23 00:57:06.875 114 12533.20 67.42 55326.70 88888.00 2008-04-23 00:57:07.000 114 12533.27 67.40 55326.72 88888.00 2008-04-23 00:57:07.125 114 12533.35 67.42 55326.72 88888.00 2008-04-23 00:57:07.250 114 12533.38 67.42 55326.68 88888.00 2008-04-23 00:57:07.375 114 12533.38 67.45 55326.68 88888.00 2008-04-23 00:57:07.500 114 12533.40 67.45 55326.72 88888.00 2008-04-23 00:57:07.625 114 12533.48 67.47 55326.75 88888.00 2008-04-23 00:57:07.750 114 12533.45 67.47 55326.72 88888.00 2008-04-23 00:57:07.875 114 12533.38 67.45 55326.70 88888.00 2008-04-23 00:57:08.000 114 12533.38 67.47 55326.70 88888.00 2008-04-23 00:57:08.125 114 12533.35 67.47 55326.72 88888.00 2008-04-23 00:57:08.250 114 12533.33 67.45 55326.72 88888.00 2008-04-23 00:57:08.375 114 12533.40 67.50 55326.70 88888.00 2008-04-23 00:57:08.500 114 12533.38 67.45 55326.70 88888.00 2008-04-23 00:57:08.625 114 12533.33 67.40 55326.70 88888.00 2008-04-23 00:57:08.750 114 12533.30 67.45 55326.72 88888.00 2008-04-23 00:57:08.875 114 12533.33 67.47 55326.72 88888.00 2008-04-23 00:57:09.000 114 12533.42 67.50 55326.72 88888.00 2008-04-23 00:57:09.125 114 12533.45 67.50 55326.72 88888.00 2008-04-23 00:57:09.250 114 12533.40 67.47 55326.72 88888.00 2008-04-23 00:57:09.375 114 12533.40 67.47 55326.72 88888.00 2008-04-23 00:57:09.500 114 12533.45 67.55 55326.72 88888.00 2008-04-23 00:57:09.625 114 12533.45 67.55 55326.72 88888.00 2008-04-23 00:57:09.750 114 12533.40 67.50 55326.70 88888.00 2008-04-23 00:57:09.875 114 12533.42 67.50 55326.68 88888.00 2008-04-23 00:57:10.000 114 12533.50 67.53 55326.70 88888.00 2008-04-23 00:57:10.125 114 12533.48 67.58 55326.70 88888.00 2008-04-23 00:57:10.250 114 12533.35 67.50 55326.68 88888.00 2008-04-23 00:57:10.375 114 12533.38 67.47 55326.65 88888.00 2008-04-23 00:57:10.500 114 12533.42 67.47 55326.68 88888.00 2008-04-23 00:57:10.625 114 12533.42 67.53 55326.72 88888.00 2008-04-23 00:57:10.750 114 12533.40 67.55 55326.70 88888.00 2008-04-23 00:57:10.875 114 12533.40 67.55 55326.70 88888.00 2008-04-23 00:57:11.000 114 12533.40 67.53 55326.68 88888.00 2008-04-23 00:57:11.125 114 12533.42 67.55 55326.70 88888.00 2008-04-23 00:57:11.250 114 12533.42 67.55 55326.68 88888.00 2008-04-23 00:57:11.375 114 12533.45 67.50 55326.65 88888.00 2008-04-23 00:57:11.500 114 12533.52 67.58 55326.65 88888.00 2008-04-23 00:57:11.625 114 12533.55 67.58 55326.68 88888.00 2008-04-23 00:57:11.750 114 12533.50 67.50 55326.68 88888.00 2008-04-23 00:57:11.875 114 12533.52 67.55 55326.65 88888.00 2008-04-23 00:57:12.000 114 12533.60 67.62 55326.70 88888.00 2008-04-23 00:57:12.125 114 12533.58 67.65 55326.75 88888.00 2008-04-23 00:57:12.250 114 12533.55 67.62 55326.72 88888.00 2008-04-23 00:57:12.375 114 12533.55 67.60 55326.68 88888.00 2008-04-23 00:57:12.500 114 12533.58 67.62 55326.68 88888.00 2008-04-23 00:57:12.625 114 12533.60 67.62 55326.68 88888.00 2008-04-23 00:57:12.750 114 12533.50 67.62 55326.68 88888.00 2008-04-23 00:57:12.875 114 12533.48 67.60 55326.68 88888.00 2008-04-23 00:57:13.000 114 12533.48 67.58 55326.62 88888.00 2008-04-23 00:57:13.125 114 12533.48 67.58 55326.65 88888.00 2008-04-23 00:57:13.250 114 12533.50 67.60 55326.65 88888.00 2008-04-23 00:57:13.375 114 12533.58 67.62 55326.65 88888.00 2008-04-23 00:57:13.500 114 12533.60 67.67 55326.65 88888.00 2008-04-23 00:57:13.625 114 12533.58 67.65 55326.60 88888.00 2008-04-23 00:57:13.750 114 12533.60 67.65 55326.60 88888.00 2008-04-23 00:57:13.875 114 12533.62 67.60 55326.62 88888.00 2008-04-23 00:57:14.000 114 12533.58 67.62 55326.62 88888.00 2008-04-23 00:57:14.125 114 12533.55 67.62 55326.65 88888.00 2008-04-23 00:57:14.250 114 12533.60 67.70 55326.70 88888.00 2008-04-23 00:57:14.375 114 12533.55 67.72 55326.70 88888.00 2008-04-23 00:57:14.500 114 12533.45 67.65 55326.65 88888.00 2008-04-23 00:57:14.625 114 12533.42 67.62 55326.65 88888.00 2008-04-23 00:57:14.750 114 12533.42 67.65 55326.65 88888.00 2008-04-23 00:57:14.875 114 12533.50 67.67 55326.65 88888.00 2008-04-23 00:57:15.000 114 12533.52 67.70 55326.65 88888.00 2008-04-23 00:57:15.125 114 12533.50 67.65 55326.62 88888.00 2008-04-23 00:57:15.250 114 12533.48 67.65 55326.62 88888.00 2008-04-23 00:57:15.375 114 12533.52 67.70 55326.65 88888.00 2008-04-23 00:57:15.500 114 12533.50 67.75 55326.65 88888.00 2008-04-23 00:57:15.625 114 12533.52 67.65 55326.62 88888.00 2008-04-23 00:57:15.750 114 12533.50 67.62 55326.65 88888.00 2008-04-23 00:57:15.875 114 12533.50 67.62 55326.65 88888.00 2008-04-23 00:57:16.000 114 12533.55 67.72 55326.65 88888.00 2008-04-23 00:57:16.125 114 12533.60 67.72 55326.65 88888.00 2008-04-23 00:57:16.250 114 12533.60 67.72 55326.70 88888.00 2008-04-23 00:57:16.375 114 12533.55 67.72 55326.70 88888.00 2008-04-23 00:57:16.500 114 12533.50 67.72 55326.70 88888.00 2008-04-23 00:57:16.625 114 12533.50 67.70 55326.68 88888.00 2008-04-23 00:57:16.750 114 12533.50 67.65 55326.68 88888.00 2008-04-23 00:57:16.875 114 12533.55 67.72 55326.68 88888.00 2008-04-23 00:57:17.000 114 12533.60 67.78 55326.68 88888.00 2008-04-23 00:57:17.125 114 12533.60 67.83 55326.70 88888.00 2008-04-23 00:57:17.250 114 12533.58 67.83 55326.68 88888.00 2008-04-23 00:57:17.375 114 12533.52 67.80 55326.70 88888.00 2008-04-23 00:57:17.500 114 12533.55 67.85 55326.70 88888.00 2008-04-23 00:57:17.625 114 12533.52 67.85 55326.70 88888.00 2008-04-23 00:57:17.750 114 12533.55 67.85 55326.72 88888.00 2008-04-23 00:57:17.875 114 12533.55 67.85 55326.75 88888.00 2008-04-23 00:57:18.000 114 12533.52 67.92 55326.75 88888.00 2008-04-23 00:57:18.125 114 12533.50 67.90 55326.75 88888.00 2008-04-23 00:57:18.250 114 12533.42 67.85 55326.70 88888.00 2008-04-23 00:57:18.375 114 12533.38 67.85 55326.65 88888.00 2008-04-23 00:57:18.500 114 12533.35 67.83 55326.65 88888.00 2008-04-23 00:57:18.625 114 12533.40 67.85 55326.70 88888.00 2008-04-23 00:57:18.750 114 12533.38 67.83 55326.68 88888.00 2008-04-23 00:57:18.875 114 12533.40 67.85 55326.68 88888.00 2008-04-23 00:57:19.000 114 12533.50 67.85 55326.68 88888.00 2008-04-23 00:57:19.125 114 12533.52 67.85 55326.68 88888.00 2008-04-23 00:57:19.250 114 12533.50 67.83 55326.68 88888.00 2008-04-23 00:57:19.375 114 12533.50 67.90 55326.68 88888.00 2008-04-23 00:57:19.500 114 12533.50 67.88 55326.70 88888.00 2008-04-23 00:57:19.625 114 12533.48 67.85 55326.68 88888.00 2008-04-23 00:57:19.750 114 12533.50 67.85 55326.70 88888.00 2008-04-23 00:57:19.875 114 12533.48 67.88 55326.68 88888.00 2008-04-23 00:57:20.000 114 12533.42 67.88 55326.68 88888.00 2008-04-23 00:57:20.125 114 12533.45 67.95 55326.68 88888.00 2008-04-23 00:57:20.250 114 12533.50 68.00 55326.70 88888.00 2008-04-23 00:57:20.375 114 12533.52 67.95 55326.70 88888.00 2008-04-23 00:57:20.500 114 12533.45 67.90 55326.68 88888.00 2008-04-23 00:57:20.625 114 12533.42 67.95 55326.68 88888.00 2008-04-23 00:57:20.750 114 12533.52 67.97 55326.70 88888.00 2008-04-23 00:57:20.875 114 12533.50 67.92 55326.68 88888.00 2008-04-23 00:57:21.000 114 12533.48 67.90 55326.65 88888.00 2008-04-23 00:57:21.125 114 12533.48 67.92 55326.65 88888.00 2008-04-23 00:57:21.250 114 12533.52 67.95 55326.65 88888.00 2008-04-23 00:57:21.375 114 12533.62 68.03 55326.68 88888.00 2008-04-23 00:57:21.500 114 12533.62 67.97 55326.68 88888.00 2008-04-23 00:57:21.625 114 12533.60 67.97 55326.65 88888.00 2008-04-23 00:57:21.750 114 12533.60 67.97 55326.65 88888.00 2008-04-23 00:57:21.875 114 12533.60 67.95 55326.62 88888.00 2008-04-23 00:57:22.000 114 12533.52 67.97 55326.68 88888.00 2008-04-23 00:57:22.125 114 12533.48 68.00 55326.70 88888.00 2008-04-23 00:57:22.250 114 12533.60 68.08 55326.75 88888.00 2008-04-23 00:57:22.375 114 12533.62 68.10 55326.70 88888.00 2008-04-23 00:57:22.500 114 12533.52 68.05 55326.65 88888.00 2008-04-23 00:57:22.625 114 12533.50 67.97 55326.65 88888.00 2008-04-23 00:57:22.750 114 12533.58 68.00 55326.68 88888.00 2008-04-23 00:57:22.875 114 12533.60 68.05 55326.68 88888.00 2008-04-23 00:57:23.000 114 12533.60 68.05 55326.68 88888.00 2008-04-23 00:57:23.125 114 12533.58 68.12 55326.68 88888.00 2008-04-23 00:57:23.250 114 12533.60 68.10 55326.70 88888.00 2008-04-23 00:57:23.375 114 12533.62 68.00 55326.65 88888.00 2008-04-23 00:57:23.500 114 12533.55 67.97 55326.65 88888.00 2008-04-23 00:57:23.625 114 12533.58 68.03 55326.62 88888.00 2008-04-23 00:57:23.750 114 12533.62 68.05 55326.68 88888.00 2008-04-23 00:57:23.875 114 12533.65 68.03 55326.65 88888.00 2008-04-23 00:57:24.000 114 12533.67 68.08 55326.68 88888.00 2008-04-23 00:57:24.125 114 12533.67 68.08 55326.70 88888.00 2008-04-23 00:57:24.250 114 12533.60 68.08 55326.72 88888.00 2008-04-23 00:57:24.375 114 12533.58 68.05 55326.70 88888.00 2008-04-23 00:57:24.500 114 12533.65 68.08 55326.70 88888.00 2008-04-23 00:57:24.625 114 12533.65 68.12 55326.68 88888.00 2008-04-23 00:57:24.750 114 12533.65 68.17 55326.70 88888.00 2008-04-23 00:57:24.875 114 12533.60 68.17 55326.70 88888.00 2008-04-23 00:57:25.000 114 12533.55 68.15 55326.65 88888.00 2008-04-23 00:57:25.125 114 12533.55 68.15 55326.65 88888.00 2008-04-23 00:57:25.250 114 12533.52 68.15 55326.65 88888.00 2008-04-23 00:57:25.375 114 12533.62 68.17 55326.65 88888.00 2008-04-23 00:57:25.500 114 12533.62 68.15 55326.68 88888.00 2008-04-23 00:57:25.625 114 12533.55 68.12 55326.65 88888.00 2008-04-23 00:57:25.750 114 12533.48 68.10 55326.65 88888.00 2008-04-23 00:57:25.875 114 12533.48 68.12 55326.65 88888.00 2008-04-23 00:57:26.000 114 12533.55 68.17 55326.65 88888.00 2008-04-23 00:57:26.125 114 12533.50 68.12 55326.62 88888.00 2008-04-23 00:57:26.250 114 12533.48 68.17 55326.62 88888.00 2008-04-23 00:57:26.375 114 12533.48 68.20 55326.68 88888.00 2008-04-23 00:57:26.500 114 12533.48 68.25 55326.68 88888.00 2008-04-23 00:57:26.625 114 12533.50 68.33 55326.65 88888.00 2008-04-23 00:57:26.750 114 12533.50 68.30 55326.65 88888.00 2008-04-23 00:57:26.875 114 12533.52 68.25 55326.62 88888.00 2008-04-23 00:57:27.000 114 12533.52 68.20 55326.62 88888.00 2008-04-23 00:57:27.125 114 12533.48 68.22 55326.68 88888.00 2008-04-23 00:57:27.250 114 12533.40 68.25 55326.65 88888.00 2008-04-23 00:57:27.375 114 12533.45 68.28 55326.65 88888.00 2008-04-23 00:57:27.500 114 12533.48 68.28 55326.62 88888.00 2008-04-23 00:57:27.625 114 12533.48 68.20 55326.65 88888.00 2008-04-23 00:57:27.750 114 12533.48 68.22 55326.62 88888.00 2008-04-23 00:57:27.875 114 12533.55 68.28 55326.65 88888.00 2008-04-23 00:57:28.000 114 12533.55 68.25 55326.62 88888.00 2008-04-23 00:57:28.125 114 12533.50 68.25 55326.65 88888.00 2008-04-23 00:57:28.250 114 12533.40 68.25 55326.65 88888.00 2008-04-23 00:57:28.375 114 12533.50 68.28 55326.68 88888.00 2008-04-23 00:57:28.500 114 12533.50 68.30 55326.65 88888.00 2008-04-23 00:57:28.625 114 12533.45 68.30 55326.62 88888.00 2008-04-23 00:57:28.750 114 12533.45 68.35 55326.65 88888.00 2008-04-23 00:57:28.875 114 12533.52 68.40 55326.65 88888.00 2008-04-23 00:57:29.000 114 12533.50 68.35 55326.62 88888.00 2008-04-23 00:57:29.125 114 12533.52 68.38 55326.68 88888.00 2008-04-23 00:57:29.250 114 12533.50 68.42 55326.70 88888.00 2008-04-23 00:57:29.375 114 12533.52 68.47 55326.68 88888.00 2008-04-23 00:57:29.500 114 12533.48 68.45 55326.70 88888.00 2008-04-23 00:57:29.625 114 12533.50 68.40 55326.68 88888.00 2008-04-23 00:57:29.750 114 12533.50 68.30 55326.65 88888.00 2008-04-23 00:57:29.875 114 12533.45 68.25 55326.65 88888.00 2008-04-23 00:57:30.000 114 12533.48 68.40 55326.68 88888.00 2008-04-23 00:57:30.125 114 12533.55 68.47 55326.70 88888.00 2008-04-23 00:57:30.250 114 12533.52 68.38 55326.65 88888.00 2008-04-23 00:57:30.375 114 12533.58 68.40 55326.68 88888.00 2008-04-23 00:57:30.500 114 12533.52 68.42 55326.65 88888.00 2008-04-23 00:57:30.625 114 12533.45 68.40 55326.62 88888.00 2008-04-23 00:57:30.750 114 12533.50 68.40 55326.62 88888.00 2008-04-23 00:57:30.875 114 12533.55 68.42 55326.65 88888.00 2008-04-23 00:57:31.000 114 12533.50 68.45 55326.65 88888.00 2008-04-23 00:57:31.125 114 12533.45 68.42 55326.62 88888.00 2008-04-23 00:57:31.250 114 12533.45 68.40 55326.65 88888.00 2008-04-23 00:57:31.375 114 12533.52 68.47 55326.65 88888.00 2008-04-23 00:57:31.500 114 12533.48 68.45 55326.65 88888.00 2008-04-23 00:57:31.625 114 12533.45 68.47 55326.65 88888.00 2008-04-23 00:57:31.750 114 12533.50 68.45 55326.65 88888.00 2008-04-23 00:57:31.875 114 12533.55 68.47 55326.62 88888.00 2008-04-23 00:57:32.000 114 12533.55 68.50 55326.65 88888.00 2008-04-23 00:57:32.125 114 12533.52 68.50 55326.68 88888.00 2008-04-23 00:57:32.250 114 12533.52 68.47 55326.65 88888.00 2008-04-23 00:57:32.375 114 12533.50 68.42 55326.65 88888.00 2008-04-23 00:57:32.500 114 12533.50 68.45 55326.68 88888.00 2008-04-23 00:57:32.625 114 12533.50 68.53 55326.72 88888.00 2008-04-23 00:57:32.750 114 12533.58 68.47 55326.70 88888.00 2008-04-23 00:57:32.875 114 12533.60 68.38 55326.68 88888.00 2008-04-23 00:57:33.000 114 12533.55 68.38 55326.65 88888.00 2008-04-23 00:57:33.125 114 12533.48 68.45 55326.68 88888.00 2008-04-23 00:57:33.250 114 12533.42 68.47 55326.70 88888.00 2008-04-23 00:57:33.375 114 12533.48 68.47 55326.70 88888.00 2008-04-23 00:57:33.500 114 12533.50 68.53 55326.70 88888.00 2008-04-23 00:57:33.625 114 12533.50 68.47 55326.68 88888.00 2008-04-23 00:57:33.750 114 12533.40 68.45 55326.65 88888.00 2008-04-23 00:57:33.875 114 12533.38 68.47 55326.70 88888.00 2008-04-23 00:57:34.000 114 12533.45 68.55 55326.75 88888.00 2008-04-23 00:57:34.125 114 12533.55 68.58 55326.75 88888.00 2008-04-23 00:57:34.250 114 12533.50 68.58 55326.75 88888.00 2008-04-23 00:57:34.375 114 12533.40 68.55 55326.72 88888.00 2008-04-23 00:57:34.500 114 12533.33 68.58 55326.70 88888.00 2008-04-23 00:57:34.625 114 12533.38 68.55 55326.72 88888.00 2008-04-23 00:57:34.750 114 12533.52 68.60 55326.75 88888.00 2008-04-23 00:57:34.875 114 12533.55 68.58 55326.75 88888.00 2008-04-23 00:57:35.000 114 12533.45 68.55 55326.70 88888.00 2008-04-23 00:57:35.125 114 12533.42 68.55 55326.68 88888.00 2008-04-23 00:57:35.250 114 12533.40 68.50 55326.68 88888.00 2008-04-23 00:57:35.375 114 12533.45 68.55 55326.68 88888.00 2008-04-23 00:57:35.500 114 12533.50 68.60 55326.70 88888.00 2008-04-23 00:57:35.625 114 12533.55 68.62 55326.75 88888.00 2008-04-23 00:57:35.750 114 12533.58 68.58 55326.72 88888.00 2008-04-23 00:57:35.875 114 12533.52 68.58 55326.72 88888.00 2008-04-23 00:57:36.000 114 12533.55 68.65 55326.72 88888.00 2008-04-23 00:57:36.125 114 12533.60 68.58 55326.72 88888.00 2008-04-23 00:57:36.250 114 12533.55 68.55 55326.70 88888.00 2008-04-23 00:57:36.375 114 12533.52 68.60 55326.72 88888.00 2008-04-23 00:57:36.500 114 12533.42 68.58 55326.70 88888.00 2008-04-23 00:57:36.625 114 12533.40 68.60 55326.72 88888.00 2008-04-23 00:57:36.750 114 12533.42 68.65 55326.70 88888.00 2008-04-23 00:57:36.875 114 12533.40 68.60 55326.70 88888.00 2008-04-23 00:57:37.000 114 12533.35 68.58 55326.72 88888.00 2008-04-23 00:57:37.125 114 12533.40 68.60 55326.75 88888.00 2008-04-23 00:57:37.250 114 12533.45 68.65 55326.75 88888.00 2008-04-23 00:57:37.375 114 12533.40 68.65 55326.72 88888.00 2008-04-23 00:57:37.500 114 12533.38 68.60 55326.70 88888.00 2008-04-23 00:57:37.625 114 12533.48 68.62 55326.70 88888.00 2008-04-23 00:57:37.750 114 12533.50 68.65 55326.75 88888.00 2008-04-23 00:57:37.875 114 12533.55 68.70 55326.75 88888.00 2008-04-23 00:57:38.000 114 12533.50 68.67 55326.72 88888.00 2008-04-23 00:57:38.125 114 12533.45 68.65 55326.72 88888.00 2008-04-23 00:57:38.250 114 12533.42 68.60 55326.72 88888.00 2008-04-23 00:57:38.375 114 12533.48 68.65 55326.72 88888.00 2008-04-23 00:57:38.500 114 12533.58 68.65 55326.72 88888.00 2008-04-23 00:57:38.625 114 12533.60 68.65 55326.70 88888.00 2008-04-23 00:57:38.750 114 12533.58 68.65 55326.75 88888.00 2008-04-23 00:57:38.875 114 12533.52 68.65 55326.75 88888.00 2008-04-23 00:57:39.000 114 12533.42 68.65 55326.75 88888.00 2008-04-23 00:57:39.125 114 12533.40 68.65 55326.78 88888.00 2008-04-23 00:57:39.250 114 12533.45 68.65 55326.80 88888.00 2008-04-23 00:57:39.375 114 12533.55 68.65 55326.80 88888.00 2008-04-23 00:57:39.500 114 12533.52 68.70 55326.78 88888.00 2008-04-23 00:57:39.625 114 12533.45 68.70 55326.75 88888.00 2008-04-23 00:57:39.750 114 12533.40 68.65 55326.72 88888.00 2008-04-23 00:57:39.875 114 12533.50 68.60 55326.72 88888.00 2008-04-23 00:57:40.000 114 12533.55 68.65 55326.75 88888.00 2008-04-23 00:57:40.125 114 12533.50 68.67 55326.78 88888.00 2008-04-23 00:57:40.250 114 12533.40 68.67 55326.75 88888.00 2008-04-23 00:57:40.375 114 12533.42 68.65 55326.75 88888.00 2008-04-23 00:57:40.500 114 12533.42 68.67 55326.72 88888.00 2008-04-23 00:57:40.625 114 12533.52 68.72 55326.72 88888.00 2008-04-23 00:57:40.750 114 12533.65 68.80 55326.75 88888.00 2008-04-23 00:57:40.875 114 12533.65 68.78 55326.75 88888.00 2008-04-23 00:57:41.000 114 12533.52 68.65 55326.68 88888.00 2008-04-23 00:57:41.125 114 12533.52 68.70 55326.70 88888.00 2008-04-23 00:57:41.250 114 12533.55 68.78 55326.72 88888.00 2008-04-23 00:57:41.375 114 12533.55 68.78 55326.72 88888.00 2008-04-23 00:57:41.500 114 12533.52 68.78 55326.70 88888.00 2008-04-23 00:57:41.625 114 12533.48 68.72 55326.70 88888.00 2008-04-23 00:57:41.750 114 12533.45 68.78 55326.72 88888.00 2008-04-23 00:57:41.875 114 12533.40 68.80 55326.72 88888.00 2008-04-23 00:57:42.000 114 12533.42 68.83 55326.70 88888.00 2008-04-23 00:57:42.125 114 12533.40 68.75 55326.68 88888.00 2008-04-23 00:57:42.250 114 12533.45 68.78 55326.72 88888.00 2008-04-23 00:57:42.375 114 12533.50 68.80 55326.78 88888.00 2008-04-23 00:57:42.500 114 12533.45 68.80 55326.78 88888.00 2008-04-23 00:57:42.625 114 12533.48 68.83 55326.78 88888.00 2008-04-23 00:57:42.750 114 12533.48 68.80 55326.78 88888.00 2008-04-23 00:57:42.875 114 12533.42 68.80 55326.75 88888.00 2008-04-23 00:57:43.000 114 12533.45 68.83 55326.75 88888.00 2008-04-23 00:57:43.125 114 12533.42 68.85 55326.75 88888.00 2008-04-23 00:57:43.250 114 12533.40 68.85 55326.80 88888.00 2008-04-23 00:57:43.375 114 12533.50 68.90 55326.82 88888.00 2008-04-23 00:57:43.500 114 12533.45 68.85 55326.80 88888.00 2008-04-23 00:57:43.625 114 12533.45 68.80 55326.75 88888.00 2008-04-23 00:57:43.750 114 12533.45 68.78 55326.75 88888.00 2008-04-23 00:57:43.875 114 12533.52 68.78 55326.75 88888.00 2008-04-23 00:57:44.000 114 12533.52 68.80 55326.75 88888.00 2008-04-23 00:57:44.125 114 12533.55 68.83 55326.78 88888.00 2008-04-23 00:57:44.250 114 12533.60 68.90 55326.80 88888.00 2008-04-23 00:57:44.375 114 12533.62 68.88 55326.78 88888.00 2008-04-23 00:57:44.500 114 12533.50 68.83 55326.75 88888.00 2008-04-23 00:57:44.625 114 12533.48 68.80 55326.72 88888.00 2008-04-23 00:57:44.750 114 12533.52 68.85 55326.72 88888.00 2008-04-23 00:57:44.875 114 12533.58 68.88 55326.75 88888.00 2008-04-23 00:57:45.000 114 12533.60 68.88 55326.72 88888.00 2008-04-23 00:57:45.125 114 12533.58 68.88 55326.72 88888.00 2008-04-23 00:57:45.250 114 12533.52 68.88 55326.72 88888.00 2008-04-23 00:57:45.375 114 12533.55 68.90 55326.70 88888.00 2008-04-23 00:57:45.500 114 12533.55 68.90 55326.70 88888.00 2008-04-23 00:57:45.625 114 12533.52 68.88 55326.70 88888.00 2008-04-23 00:57:45.750 114 12533.60 68.95 55326.70 88888.00 2008-04-23 00:57:45.875 114 12533.67 69.00 55326.72 88888.00 2008-04-23 00:57:46.000 114 12533.67 68.95 55326.75 88888.00 2008-04-23 00:57:46.125 114 12533.65 68.95 55326.75 88888.00 2008-04-23 00:57:46.250 114 12533.58 68.90 55326.75 88888.00 2008-04-23 00:57:46.375 114 12533.55 68.90 55326.70 88888.00 2008-04-23 00:57:46.500 114 12533.55 68.92 55326.72 88888.00 2008-04-23 00:57:46.625 114 12533.62 68.92 55326.75 88888.00 2008-04-23 00:57:46.750 114 12533.60 68.85 55326.72 88888.00 2008-04-23 00:57:46.875 114 12533.62 68.97 55326.72 88888.00 2008-04-23 00:57:47.000 114 12533.65 68.97 55326.75 88888.00 2008-04-23 00:57:47.125 114 12533.62 68.97 55326.75 88888.00 2008-04-23 00:57:47.250 114 12533.62 68.97 55326.75 88888.00 2008-04-23 00:57:47.375 114 12533.62 68.95 55326.75 88888.00 2008-04-23 00:57:47.500 114 12533.62 68.95 55326.78 88888.00 2008-04-23 00:57:47.625 114 12533.62 68.97 55326.80 88888.00 2008-04-23 00:57:47.750 114 12533.67 69.03 55326.78 88888.00 2008-04-23 00:57:47.875 114 12533.65 68.95 55326.75 88888.00 2008-04-23 00:57:48.000 114 12533.67 68.90 55326.75 88888.00 2008-04-23 00:57:48.125 114 12533.67 69.00 55326.75 88888.00 2008-04-23 00:57:48.250 114 12533.62 69.03 55326.80 88888.00 2008-04-23 00:57:48.375 114 12533.70 69.03 55326.80 88888.00 2008-04-23 00:57:48.500 114 12533.73 68.97 55326.80 88888.00 2008-04-23 00:57:48.625 114 12533.65 69.00 55326.78 88888.00 2008-04-23 00:57:48.750 114 12533.70 69.05 55326.78 88888.00 2008-04-23 00:57:48.875 114 12533.70 68.97 55326.70 88888.00 2008-04-23 00:57:49.000 114 12533.67 68.92 55326.70 88888.00 2008-04-23 00:57:49.125 114 12533.70 68.95 55326.70 88888.00 2008-04-23 00:57:49.250 114 12533.73 69.03 55326.78 88888.00 2008-04-23 00:57:49.375 114 12533.77 69.10 55326.72 88888.00 2008-04-23 00:57:49.500 114 12533.73 69.08 55326.72 88888.00 2008-04-23 00:57:49.625 114 12533.67 69.03 55326.72 88888.00 2008-04-23 00:57:49.750 114 12533.75 69.05 55326.72 88888.00 2008-04-23 00:57:49.875 114 12533.75 69.00 55326.75 88888.00 2008-04-23 00:57:50.000 114 12533.67 69.00 55326.75 88888.00 2008-04-23 00:57:50.125 114 12533.70 69.08 55326.78 88888.00 2008-04-23 00:57:50.250 114 12533.67 69.05 55326.78 88888.00 2008-04-23 00:57:50.375 114 12533.65 69.05 55326.75 88888.00 2008-04-23 00:57:50.500 114 12533.67 69.00 55326.75 88888.00 2008-04-23 00:57:50.625 114 12533.67 68.97 55326.72 88888.00 2008-04-23 00:57:50.750 114 12533.67 69.05 55326.75 88888.00 2008-04-23 00:57:50.875 114 12533.73 69.17 55326.80 88888.00 2008-04-23 00:57:51.000 114 12533.77 69.12 55326.78 88888.00 2008-04-23 00:57:51.125 114 12533.75 69.05 55326.75 88888.00 2008-04-23 00:57:51.250 114 12533.67 69.03 55326.75 88888.00 2008-04-23 00:57:51.375 114 12533.67 69.03 55326.75 88888.00 2008-04-23 00:57:51.500 114 12533.70 69.00 55326.75 88888.00 2008-04-23 00:57:51.625 114 12533.73 69.05 55326.72 88888.00 2008-04-23 00:57:51.750 114 12533.65 69.05 55326.70 88888.00 2008-04-23 00:57:51.875 114 12533.65 69.08 55326.70 88888.00 2008-04-23 00:57:52.000 114 12533.62 69.03 55326.68 88888.00 2008-04-23 00:57:52.125 114 12533.62 69.05 55326.75 88888.00 2008-04-23 00:57:52.250 114 12533.65 69.08 55326.78 88888.00 2008-04-23 00:57:52.375 114 12533.77 69.17 55326.78 88888.00 2008-04-23 00:57:52.500 114 12533.75 69.15 55326.75 88888.00 2008-04-23 00:57:52.625 114 12533.75 69.10 55326.75 88888.00 2008-04-23 00:57:52.750 114 12533.67 69.05 55326.72 88888.00 2008-04-23 00:57:52.875 114 12533.70 69.08 55326.70 88888.00 2008-04-23 00:57:53.000 114 12533.75 69.10 55326.75 88888.00 2008-04-23 00:57:53.125 114 12533.83 69.17 55326.80 88888.00 2008-04-23 00:57:53.250 114 12533.80 69.05 55326.80 88888.00 2008-04-23 00:57:53.375 114 12533.77 69.03 55326.75 88888.00 2008-04-23 00:57:53.500 114 12533.73 69.05 55326.75 88888.00 2008-04-23 00:57:53.625 114 12533.67 69.05 55326.75 88888.00 2008-04-23 00:57:53.750 114 12533.70 69.05 55326.78 88888.00 2008-04-23 00:57:53.875 114 12533.77 69.05 55326.75 88888.00 2008-04-23 00:57:54.000 114 12533.77 69.08 55326.72 88888.00 2008-04-23 00:57:54.125 114 12533.77 69.10 55326.75 88888.00 2008-04-23 00:57:54.250 114 12533.73 69.05 55326.75 88888.00 2008-04-23 00:57:54.375 114 12533.67 69.03 55326.72 88888.00 2008-04-23 00:57:54.500 114 12533.75 69.12 55326.78 88888.00 2008-04-23 00:57:54.625 114 12533.80 69.15 55326.78 88888.00 2008-04-23 00:57:54.750 114 12533.77 69.08 55326.72 88888.00 2008-04-23 00:57:54.875 114 12533.80 69.08 55326.75 88888.00 2008-04-23 00:57:55.000 114 12533.83 69.08 55326.75 88888.00 2008-04-23 00:57:55.125 114 12533.80 69.08 55326.78 88888.00 2008-04-23 00:57:55.250 114 12533.77 69.03 55326.75 88888.00 2008-04-23 00:57:55.375 114 12533.80 69.08 55326.70 88888.00 2008-04-23 00:57:55.500 114 12533.85 69.05 55326.70 88888.00 2008-04-23 00:57:55.625 114 12533.77 69.08 55326.72 88888.00 2008-04-23 00:57:55.750 114 12533.73 69.12 55326.78 88888.00 2008-04-23 00:57:55.875 114 12533.77 69.10 55326.78 88888.00 2008-04-23 00:57:56.000 114 12533.77 69.08 55326.75 88888.00 2008-04-23 00:57:56.125 114 12533.67 69.05 55326.75 88888.00 2008-04-23 00:57:56.250 114 12533.65 69.03 55326.75 88888.00 2008-04-23 00:57:56.375 114 12533.73 69.08 55326.78 88888.00 2008-04-23 00:57:56.500 114 12533.80 69.12 55326.80 88888.00 2008-04-23 00:57:56.625 114 12533.75 69.05 55326.78 88888.00 2008-04-23 00:57:56.750 114 12533.75 69.10 55326.78 88888.00 2008-04-23 00:57:56.875 114 12533.77 69.12 55326.78 88888.00 2008-04-23 00:57:57.000 114 12533.83 69.12 55326.78 88888.00 2008-04-23 00:57:57.125 114 12533.83 69.12 55326.78 88888.00 2008-04-23 00:57:57.250 114 12533.77 69.08 55326.75 88888.00 2008-04-23 00:57:57.375 114 12533.75 69.03 55326.72 88888.00 2008-04-23 00:57:57.500 114 12533.80 69.08 55326.75 88888.00 2008-04-23 00:57:57.625 114 12533.85 69.12 55326.80 88888.00 2008-04-23 00:57:57.750 114 12533.88 69.15 55326.78 88888.00 2008-04-23 00:57:57.875 114 12533.83 69.10 55326.78 88888.00 2008-04-23 00:57:58.000 114 12533.73 69.05 55326.78 88888.00 2008-04-23 00:57:58.125 114 12533.70 68.97 55326.80 88888.00 2008-04-23 00:57:58.250 114 12533.73 69.03 55326.82 88888.00 2008-04-23 00:57:58.375 114 12533.73 69.05 55326.78 88888.00 2008-04-23 00:57:58.500 114 12533.75 69.10 55326.75 88888.00 2008-04-23 00:57:58.625 114 12533.75 69.08 55326.75 88888.00 2008-04-23 00:57:58.750 114 12533.73 69.05 55326.75 88888.00 2008-04-23 00:57:58.875 114 12533.75 69.05 55326.78 88888.00 2008-04-23 00:57:59.000 114 12533.73 69.10 55326.80 88888.00 2008-04-23 00:57:59.125 114 12533.73 69.08 55326.80 88888.00 2008-04-23 00:57:59.250 114 12533.75 69.00 55326.78 88888.00 2008-04-23 00:57:59.375 114 12533.80 69.05 55326.80 88888.00 2008-04-23 00:57:59.500 114 12533.88 69.10 55326.85 88888.00 2008-04-23 00:57:59.625 114 12533.85 69.03 55326.82 88888.00 2008-04-23 00:57:59.750 114 12533.77 69.00 55326.78 88888.00 2008-04-23 00:57:59.875 114 12533.77 69.03 55326.78 88888.00 2008-04-23 00:58:00.000 114 12533.75 69.08 55326.78 88888.00 2008-04-23 00:58:00.125 114 12533.73 69.12 55326.82 88888.00 2008-04-23 00:58:00.250 114 12533.75 69.03 55326.80 88888.00 2008-04-23 00:58:00.375 114 12533.77 69.05 55326.80 88888.00 2008-04-23 00:58:00.500 114 12533.88 69.12 55326.80 88888.00 2008-04-23 00:58:00.625 114 12533.85 69.05 55326.75 88888.00 2008-04-23 00:58:00.750 114 12533.75 69.05 55326.75 88888.00 2008-04-23 00:58:00.875 114 12533.70 69.10 55326.78 88888.00 2008-04-23 00:58:01.000 114 12533.75 69.10 55326.78 88888.00 2008-04-23 00:58:01.125 114 12533.80 69.05 55326.78 88888.00 2008-04-23 00:58:01.250 114 12533.75 69.05 55326.80 88888.00 2008-04-23 00:58:01.375 114 12533.70 69.08 55326.78 88888.00 2008-04-23 00:58:01.500 114 12533.70 69.08 55326.78 88888.00 2008-04-23 00:58:01.625 114 12533.77 69.05 55326.78 88888.00 2008-04-23 00:58:01.750 114 12533.83 68.97 55326.78 88888.00 2008-04-23 00:58:01.875 114 12533.77 69.00 55326.82 88888.00 2008-04-23 00:58:02.000 114 12533.75 69.05 55326.82 88888.00 2008-04-23 00:58:02.125 114 12533.80 69.08 55326.82 88888.00 2008-04-23 00:58:02.250 114 12533.83 69.05 55326.82 88888.00 2008-04-23 00:58:02.375 114 12533.80 69.03 55326.78 88888.00 2008-04-23 00:58:02.500 114 12533.75 69.03 55326.75 88888.00 2008-04-23 00:58:02.625 114 12533.83 69.10 55326.78 88888.00 2008-04-23 00:58:02.750 114 12533.83 69.10 55326.78 88888.00 2008-04-23 00:58:02.875 114 12533.85 69.15 55326.80 88888.00 2008-04-23 00:58:03.000 114 12533.83 69.10 55326.78 88888.00 2008-04-23 00:58:03.125 114 12533.77 69.03 55326.78 88888.00 2008-04-23 00:58:03.250 114 12533.80 69.05 55326.82 88888.00 2008-04-23 00:58:03.375 114 12533.88 69.10 55326.80 88888.00 2008-04-23 00:58:03.500 114 12533.95 69.15 55326.82 88888.00 2008-04-23 00:58:03.625 114 12533.92 69.15 55326.80 88888.00 2008-04-23 00:58:03.750 114 12533.80 69.08 55326.78 88888.00 2008-04-23 00:58:03.875 114 12533.80 69.05 55326.80 88888.00 2008-04-23 00:58:04.000 114 12533.85 69.08 55326.78 88888.00 2008-04-23 00:58:04.125 114 12533.85 69.08 55326.80 88888.00 2008-04-23 00:58:04.250 114 12533.85 69.05 55326.80 88888.00 2008-04-23 00:58:04.375 114 12533.90 69.10 55326.80 88888.00 2008-04-23 00:58:04.500 114 12533.95 69.10 55326.80 88888.00 2008-04-23 00:58:04.625 114 12533.92 69.08 55326.78 88888.00 2008-04-23 00:58:04.750 114 12533.85 69.05 55326.80 88888.00 2008-04-23 00:58:04.875 114 12533.88 69.05 55326.80 88888.00 2008-04-23 00:58:05.000 114 12533.88 69.08 55326.82 88888.00 2008-04-23 00:58:05.125 114 12533.98 69.10 55326.80 88888.00 2008-04-23 00:58:05.250 114 12534.00 69.10 55326.78 88888.00 2008-04-23 00:58:05.375 114 12534.02 69.15 55326.80 88888.00 2008-04-23 00:58:05.500 114 12534.02 69.17 55326.85 88888.00 2008-04-23 00:58:05.625 114 12534.00 69.15 55326.82 88888.00 2008-04-23 00:58:05.750 114 12533.95 69.15 55326.78 88888.00 2008-04-23 00:58:05.875 114 12533.92 69.08 55326.80 88888.00 2008-04-23 00:58:06.000 114 12533.98 69.05 55326.78 88888.00 2008-04-23 00:58:06.125 114 12534.00 69.15 55326.82 88888.00 2008-04-23 00:58:06.250 114 12533.95 69.20 55326.82 88888.00 2008-04-23 00:58:06.375 114 12533.92 69.08 55326.75 88888.00 2008-04-23 00:58:06.500 114 12533.88 69.05 55326.75 88888.00 2008-04-23 00:58:06.625 114 12533.88 69.10 55326.78 88888.00 2008-04-23 00:58:06.750 114 12533.98 69.17 55326.80 88888.00 2008-04-23 00:58:06.875 114 12533.98 69.17 55326.78 88888.00 2008-04-23 00:58:07.000 114 12533.90 69.15 55326.75 88888.00 2008-04-23 00:58:07.125 114 12533.83 69.12 55326.75 88888.00 2008-04-23 00:58:07.250 114 12533.85 69.15 55326.78 88888.00 2008-04-23 00:58:07.375 114 12533.88 69.17 55326.82 88888.00 2008-04-23 00:58:07.500 114 12533.85 69.17 55326.80 88888.00 2008-04-23 00:58:07.625 114 12533.92 69.15 55326.78 88888.00 2008-04-23 00:58:07.750 114 12534.00 69.15 55326.82 88888.00 2008-04-23 00:58:07.875 114 12533.95 69.12 55326.80 88888.00 2008-04-23 00:58:08.000 114 12533.92 69.15 55326.78 88888.00 2008-04-23 00:58:08.125 114 12533.92 69.15 55326.78 88888.00 2008-04-23 00:58:08.250 114 12533.90 69.10 55326.78 88888.00 2008-04-23 00:58:08.375 114 12533.98 69.12 55326.78 88888.00 2008-04-23 00:58:08.500 114 12534.10 69.20 55326.80 88888.00 2008-04-23 00:58:08.625 114 12534.17 69.22 55326.82 88888.00 2008-04-23 00:58:08.750 114 12534.10 69.20 55326.82 88888.00 2008-04-23 00:58:08.875 114 12534.05 69.22 55326.82 88888.00 2008-04-23 00:58:09.000 114 12534.00 69.20 55326.82 88888.00 2008-04-23 00:58:09.125 114 12534.05 69.20 55326.80 88888.00 2008-04-23 00:58:09.250 114 12534.02 69.15 55326.80 88888.00 2008-04-23 00:58:09.375 114 12534.02 69.17 55326.85 88888.00 2008-04-23 00:58:09.500 114 12533.98 69.20 55326.85 88888.00 2008-04-23 00:58:09.625 114 12533.92 69.17 55326.80 88888.00 2008-04-23 00:58:09.750 114 12533.98 69.25 55326.80 88888.00 2008-04-23 00:58:09.875 114 12533.98 69.20 55326.82 88888.00 2008-04-23 00:58:10.000 114 12534.05 69.22 55326.82 88888.00 2008-04-23 00:58:10.125 114 12534.02 69.22 55326.82 88888.00 2008-04-23 00:58:10.250 114 12533.95 69.22 55326.82 88888.00 2008-04-23 00:58:10.375 114 12533.98 69.20 55326.80 88888.00 2008-04-23 00:58:10.500 114 12534.00 69.22 55326.82 88888.00 2008-04-23 00:58:10.625 114 12534.05 69.25 55326.80 88888.00 2008-04-23 00:58:10.750 114 12534.08 69.28 55326.80 88888.00 2008-04-23 00:58:10.875 114 12534.08 69.22 55326.82 88888.00 2008-04-23 00:58:11.000 114 12534.10 69.25 55326.80 88888.00 2008-04-23 00:58:11.125 114 12534.05 69.22 55326.80 88888.00 2008-04-23 00:58:11.250 114 12534.00 69.22 55326.80 88888.00 2008-04-23 00:58:11.375 114 12534.08 69.25 55326.82 88888.00 2008-04-23 00:58:11.500 114 12534.02 69.17 55326.80 88888.00 2008-04-23 00:58:11.625 114 12533.95 69.20 55326.80 88888.00 2008-04-23 00:58:11.750 114 12533.90 69.28 55326.80 88888.00 2008-04-23 00:58:11.875 114 12533.98 69.30 55326.82 88888.00 2008-04-23 00:58:12.000 114 12534.02 69.30 55326.80 88888.00 2008-04-23 00:58:12.125 114 12533.95 69.25 55326.80 88888.00 2008-04-23 00:58:12.250 114 12533.92 69.30 55326.80 88888.00 2008-04-23 00:58:12.375 114 12533.95 69.33 55326.80 88888.00 2008-04-23 00:58:12.500 114 12534.05 69.35 55326.82 88888.00 2008-04-23 00:58:12.625 114 12534.05 69.40 55326.88 88888.00 2008-04-23 00:58:12.750 114 12533.98 69.35 55326.82 88888.00 2008-04-23 00:58:12.875 114 12534.00 69.33 55326.82 88888.00 2008-04-23 00:58:13.000 114 12533.95 69.35 55326.82 88888.00 2008-04-23 00:58:13.125 114 12534.00 69.35 55326.85 88888.00 2008-04-23 00:58:13.250 114 12533.95 69.33 55326.88 88888.00 2008-04-23 00:58:13.375 114 12534.02 69.33 55326.85 88888.00 2008-04-23 00:58:13.500 114 12534.05 69.35 55326.88 88888.00 2008-04-23 00:58:13.625 114 12534.05 69.33 55326.88 88888.00 2008-04-23 00:58:13.750 114 12534.00 69.28 55326.85 88888.00 2008-04-23 00:58:13.875 114 12534.00 69.35 55326.82 88888.00 2008-04-23 00:58:14.000 114 12534.02 69.38 55326.80 88888.00 2008-04-23 00:58:14.125 114 12534.02 69.40 55326.82 88888.00 2008-04-23 00:58:14.250 114 12533.95 69.30 55326.85 88888.00 2008-04-23 00:58:14.375 114 12533.98 69.30 55326.85 88888.00 2008-04-23 00:58:14.500 114 12534.02 69.35 55326.82 88888.00 2008-04-23 00:58:14.625 114 12534.02 69.35 55326.85 88888.00 2008-04-23 00:58:14.750 114 12534.00 69.35 55326.80 88888.00 2008-04-23 00:58:14.875 114 12534.02 69.30 55326.78 88888.00 2008-04-23 00:58:15.000 114 12534.10 69.38 55326.80 88888.00 2008-04-23 00:58:15.125 114 12534.10 69.40 55326.80 88888.00 2008-04-23 00:58:15.250 114 12534.05 69.38 55326.80 88888.00 2008-04-23 00:58:15.375 114 12534.00 69.40 55326.82 88888.00 2008-04-23 00:58:15.500 114 12534.02 69.38 55326.82 88888.00 2008-04-23 00:58:15.625 114 12534.05 69.38 55326.80 88888.00 2008-04-23 00:58:15.750 114 12534.05 69.40 55326.80 88888.00 2008-04-23 00:58:15.875 114 12534.00 69.42 55326.85 88888.00 2008-04-23 00:58:16.000 114 12534.08 69.45 55326.85 88888.00 2008-04-23 00:58:16.125 114 12534.02 69.42 55326.82 88888.00 2008-04-23 00:58:16.250 114 12533.92 69.40 55326.82 88888.00 2008-04-23 00:58:16.375 114 12533.92 69.38 55326.80 88888.00 2008-04-23 00:58:16.500 114 12533.98 69.35 55326.80 88888.00 2008-04-23 00:58:16.625 114 12534.02 69.40 55326.82 88888.00 2008-04-23 00:58:16.750 114 12534.05 69.42 55326.80 88888.00 2008-04-23 00:58:16.875 114 12534.00 69.40 55326.82 88888.00 2008-04-23 00:58:17.000 114 12533.90 69.38 55326.82 88888.00 2008-04-23 00:58:17.125 114 12533.92 69.42 55326.85 88888.00 2008-04-23 00:58:17.250 114 12533.95 69.42 55326.82 88888.00 2008-04-23 00:58:17.375 114 12534.02 69.42 55326.82 88888.00 2008-04-23 00:58:17.500 114 12534.08 69.42 55326.85 88888.00 2008-04-23 00:58:17.625 114 12534.08 69.45 55326.88 88888.00 2008-04-23 00:58:17.750 114 12534.12 69.50 55326.88 88888.00 2008-04-23 00:58:17.875 114 12534.05 69.45 55326.88 88888.00 2008-04-23 00:58:18.000 114 12533.98 69.45 55326.82 88888.00 2008-04-23 00:58:18.125 114 12533.98 69.47 55326.88 88888.00 2008-04-23 00:58:18.250 114 12534.02 69.50 55326.90 88888.00 2008-04-23 00:58:18.375 114 12533.95 69.47 55326.88 88888.00 2008-04-23 00:58:18.500 114 12534.02 69.50 55326.90 88888.00 2008-04-23 00:58:18.625 114 12534.10 69.55 55326.90 88888.00 2008-04-23 00:58:18.750 114 12534.05 69.50 55326.85 88888.00 2008-04-23 00:58:18.875 114 12534.02 69.53 55326.88 88888.00 2008-04-23 00:58:19.000 114 12534.08 69.55 55326.85 88888.00 2008-04-23 00:58:19.125 114 12534.10 69.53 55326.88 88888.00 2008-04-23 00:58:19.250 114 12534.10 69.53 55326.85 88888.00 2008-04-23 00:58:19.375 114 12534.05 69.53 55326.85 88888.00 2008-04-23 00:58:19.500 114 12534.08 69.50 55326.85 88888.00 2008-04-23 00:58:19.625 114 12534.00 69.45 55326.85 88888.00 2008-04-23 00:58:19.750 114 12533.95 69.45 55326.85 88888.00 2008-04-23 00:58:19.875 114 12533.98 69.50 55326.85 88888.00 2008-04-23 00:58:20.000 114 12534.02 69.53 55326.85 88888.00 2008-04-23 00:58:20.125 114 12534.08 69.53 55326.88 88888.00 2008-04-23 00:58:20.250 114 12534.02 69.50 55326.85 88888.00 2008-04-23 00:58:20.375 114 12534.00 69.53 55326.85 88888.00 2008-04-23 00:58:20.500 114 12533.98 69.55 55326.85 88888.00 2008-04-23 00:58:20.625 114 12533.98 69.55 55326.85 88888.00 2008-04-23 00:58:20.750 114 12534.05 69.55 55326.85 88888.00 2008-04-23 00:58:20.875 114 12534.08 69.58 55326.93 88888.00 2008-04-23 00:58:21.000 114 12534.08 69.60 55326.93 88888.00 2008-04-23 00:58:21.125 114 12534.00 69.55 55326.88 88888.00 2008-04-23 00:58:21.250 114 12533.98 69.53 55326.88 88888.00 2008-04-23 00:58:21.375 114 12534.05 69.55 55326.88 88888.00 2008-04-23 00:58:21.500 114 12534.08 69.58 55326.90 88888.00 2008-04-23 00:58:21.625 114 12534.10 69.55 55326.85 88888.00 2008-04-23 00:58:21.750 114 12534.08 69.53 55326.85 88888.00 2008-04-23 00:58:21.875 114 12534.12 69.50 55326.85 88888.00 2008-04-23 00:58:22.000 114 12534.15 69.53 55326.88 88888.00 2008-04-23 00:58:22.125 114 12534.15 69.62 55326.90 88888.00 2008-04-23 00:58:22.250 114 12534.10 69.58 55326.88 88888.00 2008-04-23 00:58:22.375 114 12534.12 69.55 55326.88 88888.00 2008-04-23 00:58:22.500 114 12534.12 69.58 55326.85 88888.00 2008-04-23 00:58:22.625 114 12534.12 69.58 55326.85 88888.00 2008-04-23 00:58:22.750 114 12534.12 69.58 55326.88 88888.00 2008-04-23 00:58:22.875 114 12534.12 69.55 55326.82 88888.00 2008-04-23 00:58:23.000 114 12534.05 69.55 55326.85 88888.00 2008-04-23 00:58:23.125 114 12534.12 69.55 55326.88 88888.00 2008-04-23 00:58:23.250 114 12534.12 69.58 55326.88 88888.00 2008-04-23 00:58:23.375 114 12534.15 69.60 55326.85 88888.00 2008-04-23 00:58:23.500 114 12534.20 69.60 55326.82 88888.00 2008-04-23 00:58:23.625 114 12534.17 69.60 55326.82 88888.00 2008-04-23 00:58:23.750 114 12534.10 69.60 55326.85 88888.00 2008-04-23 00:58:23.875 114 12534.12 69.62 55326.82 88888.00 2008-04-23 00:58:24.000 114 12534.23 69.62 55326.82 88888.00 2008-04-23 00:58:24.125 114 12534.25 69.65 55326.88 88888.00 2008-04-23 00:58:24.250 114 12534.27 69.67 55326.88 88888.00 2008-04-23 00:58:24.375 114 12534.33 69.67 55326.85 88888.00 2008-04-23 00:58:24.500 114 12534.25 69.67 55326.82 88888.00 2008-04-23 00:58:24.625 114 12534.27 69.72 55326.80 88888.00 2008-04-23 00:58:24.750 114 12534.27 69.65 55326.80 88888.00 2008-04-23 00:58:24.875 114 12534.27 69.65 55326.82 88888.00 2008-04-23 00:58:25.000 114 12534.33 69.70 55326.85 88888.00 2008-04-23 00:58:25.125 114 12534.33 69.70 55326.82 88888.00 2008-04-23 00:58:25.250 114 12534.27 69.70 55326.82 88888.00 2008-04-23 00:58:25.375 114 12534.23 69.72 55326.82 88888.00 2008-04-23 00:58:25.500 114 12534.20 69.80 55326.88 88888.00 2008-04-23 00:58:25.625 114 12534.27 69.80 55326.85 88888.00 2008-04-23 00:58:25.750 114 12534.30 69.70 55326.80 88888.00 2008-04-23 00:58:25.875 114 12534.30 69.67 55326.78 88888.00 2008-04-23 00:58:26.000 114 12534.35 69.70 55326.82 88888.00 2008-04-23 00:58:26.125 114 12534.40 69.80 55326.88 88888.00 2008-04-23 00:58:26.250 114 12534.35 69.70 55326.85 88888.00 2008-04-23 00:58:26.375 114 12534.30 69.70 55326.82 88888.00 2008-04-23 00:58:26.500 114 12534.30 69.72 55326.82 88888.00 2008-04-23 00:58:26.625 114 12534.38 69.78 55326.80 88888.00 2008-04-23 00:58:26.750 114 12534.35 69.83 55326.82 88888.00 2008-04-23 00:58:26.875 114 12534.40 69.78 55326.82 88888.00 2008-04-23 00:58:27.000 114 12534.45 69.75 55326.82 88888.00 2008-04-23 00:58:27.125 114 12534.48 69.83 55326.88 88888.00 2008-04-23 00:58:27.250 114 12534.45 69.85 55326.85 88888.00 2008-04-23 00:58:27.375 114 12534.40 69.83 55326.85 88888.00 2008-04-23 00:58:27.500 114 12534.40 69.83 55326.80 88888.00 2008-04-23 00:58:27.625 114 12534.45 69.83 55326.82 88888.00 2008-04-23 00:58:27.750 114 12534.42 69.80 55326.80 88888.00 2008-04-23 00:58:27.875 114 12534.38 69.70 55326.78 88888.00 2008-04-23 00:58:28.000 114 12534.40 69.78 55326.80 88888.00 2008-04-23 00:58:28.125 114 12534.45 69.85 55326.80 88888.00 2008-04-23 00:58:28.250 114 12534.45 69.88 55326.82 88888.00 2008-04-23 00:58:28.375 114 12534.42 69.80 55326.85 88888.00 2008-04-23 00:58:28.500 114 12534.38 69.72 55326.80 88888.00 2008-04-23 00:58:28.625 114 12534.30 69.70 55326.80 88888.00 2008-04-23 00:58:28.750 114 12534.35 69.78 55326.80 88888.00 2008-04-23 00:58:28.875 114 12534.40 69.80 55326.80 88888.00 2008-04-23 00:58:29.000 114 12534.38 69.78 55326.80 88888.00 2008-04-23 00:58:29.125 114 12534.35 69.85 55326.82 88888.00 2008-04-23 00:58:29.250 114 12534.38 69.83 55326.82 88888.00 2008-04-23 00:58:29.375 114 12534.40 69.78 55326.80 88888.00 2008-04-23 00:58:29.500 114 12534.45 69.80 55326.82 88888.00 2008-04-23 00:58:29.625 114 12534.45 69.88 55326.82 88888.00 2008-04-23 00:58:29.750 114 12534.35 69.90 55326.80 88888.00 2008-04-23 00:58:29.875 114 12534.35 69.85 55326.80 88888.00 2008-04-23 00:58:30.000 114 12534.42 69.88 55326.82 88888.00 2008-04-23 00:58:30.125 114 12534.40 69.92 55326.85 88888.00 2008-04-23 00:58:30.250 114 12534.38 69.85 55326.80 88888.00 2008-04-23 00:58:30.375 114 12534.40 69.90 55326.82 88888.00 2008-04-23 00:58:30.500 114 12534.45 69.92 55326.88 88888.00 2008-04-23 00:58:30.625 114 12534.48 69.88 55326.88 88888.00 2008-04-23 00:58:30.750 114 12534.48 69.88 55326.85 88888.00 2008-04-23 00:58:30.875 114 12534.48 69.90 55326.82 88888.00 2008-04-23 00:58:31.000 114 12534.40 69.88 55326.78 88888.00 2008-04-23 00:58:31.125 114 12534.42 69.85 55326.80 88888.00 2008-04-23 00:58:31.250 114 12534.42 69.88 55326.85 88888.00 2008-04-23 00:58:31.375 114 12534.48 69.92 55326.80 88888.00 2008-04-23 00:58:31.500 114 12534.48 69.92 55326.78 88888.00 2008-04-23 00:58:31.625 114 12534.48 69.88 55326.75 88888.00 2008-04-23 00:58:31.750 114 12534.48 69.85 55326.75 88888.00 2008-04-23 00:58:31.875 114 12534.52 69.95 55326.78 88888.00 2008-04-23 00:58:32.000 114 12534.55 69.95 55326.80 88888.00 2008-04-23 00:58:32.125 114 12534.42 69.85 55326.80 88888.00 2008-04-23 00:58:32.250 114 12534.35 69.85 55326.82 88888.00 2008-04-23 00:58:32.375 114 12534.48 69.92 55326.80 88888.00 2008-04-23 00:58:32.500 114 12534.60 69.97 55326.82 88888.00 2008-04-23 00:58:32.625 114 12534.65 69.97 55326.85 88888.00 2008-04-23 00:58:32.750 114 12534.58 69.97 55326.85 88888.00 2008-04-23 00:58:32.875 114 12534.60 69.97 55326.85 88888.00 2008-04-23 00:58:33.000 114 12534.60 69.97 55326.82 88888.00 2008-04-23 00:58:33.125 114 12534.52 69.92 55326.82 88888.00 2008-04-23 00:58:33.250 114 12534.45 69.92 55326.82 88888.00 2008-04-23 00:58:33.375 114 12534.48 69.95 55326.80 88888.00 2008-04-23 00:58:33.500 114 12534.48 69.95 55326.80 88888.00 2008-04-23 00:58:33.625 114 12534.45 69.97 55326.85 88888.00 2008-04-23 00:58:33.750 114 12534.48 70.00 55326.82 88888.00 2008-04-23 00:58:33.875 114 12534.42 69.95 55326.80 88888.00 2008-04-23 00:58:34.000 114 12534.42 69.90 55326.80 88888.00 2008-04-23 00:58:34.125 114 12534.42 69.97 55326.80 88888.00 2008-04-23 00:58:34.250 114 12534.48 70.00 55326.85 88888.00 2008-04-23 00:58:34.375 114 12534.58 70.03 55326.82 88888.00 2008-04-23 00:58:34.500 114 12534.58 70.03 55326.82 88888.00 2008-04-23 00:58:34.625 114 12534.58 70.08 55326.85 88888.00 2008-04-23 00:58:34.750 114 12534.55 70.03 55326.85 88888.00 2008-04-23 00:58:34.875 114 12534.48 69.95 55326.82 88888.00 2008-04-23 00:58:35.000 114 12534.45 69.95 55326.80 88888.00 2008-04-23 00:58:35.125 114 12534.48 69.95 55326.82 88888.00 2008-04-23 00:58:35.250 114 12534.50 69.95 55326.80 88888.00 2008-04-23 00:58:35.375 114 12534.62 70.03 55326.85 88888.00 2008-04-23 00:58:35.500 114 12534.60 70.03 55326.85 88888.00 2008-04-23 00:58:35.625 114 12534.55 70.03 55326.80 88888.00 2008-04-23 00:58:35.750 114 12534.62 70.05 55326.82 88888.00 2008-04-23 00:58:35.875 114 12534.65 70.05 55326.82 88888.00 2008-04-23 00:58:36.000 114 12534.67 70.00 55326.88 88888.00 2008-04-23 00:58:36.125 114 12534.58 69.97 55326.80 88888.00 2008-04-23 00:58:36.250 114 12534.52 69.97 55326.80 88888.00 2008-04-23 00:58:36.375 114 12534.60 70.05 55326.80 88888.00 2008-04-23 00:58:36.500 114 12534.62 70.05 55326.82 88888.00 2008-04-23 00:58:36.625 114 12534.55 69.97 55326.80 88888.00 2008-04-23 00:58:36.750 114 12534.50 70.00 55326.85 88888.00 2008-04-23 00:58:36.875 114 12534.55 70.05 55326.85 88888.00 2008-04-23 00:58:37.000 114 12534.58 70.05 55326.88 88888.00 2008-04-23 00:58:37.125 114 12534.65 70.05 55326.90 88888.00 2008-04-23 00:58:37.250 114 12534.70 70.03 55326.90 88888.00 2008-04-23 00:58:37.375 114 12534.75 70.00 55326.85 88888.00 2008-04-23 00:58:37.500 114 12534.77 70.03 55326.85 88888.00 2008-04-23 00:58:37.625 114 12534.75 70.12 55326.85 88888.00 2008-04-23 00:58:37.750 114 12534.67 70.10 55326.82 88888.00 2008-04-23 00:58:37.875 114 12534.62 70.03 55326.85 88888.00 2008-04-23 00:58:38.000 114 12534.60 69.97 55326.85 88888.00 2008-04-23 00:58:38.125 114 12534.58 70.00 55326.88 88888.00 2008-04-23 00:58:38.250 114 12534.52 70.05 55326.88 88888.00 2008-04-23 00:58:38.375 114 12534.60 70.08 55326.90 88888.00 2008-04-23 00:58:38.500 114 12534.60 70.08 55326.90 88888.00 2008-04-23 00:58:38.625 114 12534.55 70.08 55326.88 88888.00 2008-04-23 00:58:38.750 114 12534.52 70.08 55326.90 88888.00 2008-04-23 00:58:38.875 114 12534.58 70.03 55326.90 88888.00 2008-04-23 00:58:39.000 114 12534.65 70.00 55326.88 88888.00 2008-04-23 00:58:39.125 114 12534.67 70.00 55326.90 88888.00 2008-04-23 00:58:39.250 114 12534.55 69.97 55326.88 88888.00 2008-04-23 00:58:39.375 114 12534.58 70.08 55326.90 88888.00 2008-04-23 00:58:39.500 114 12534.58 70.08 55326.93 88888.00 2008-04-23 00:58:39.625 114 12534.67 70.10 55326.93 88888.00 2008-04-23 00:58:39.750 114 12534.65 70.08 55326.88 88888.00 2008-04-23 00:58:39.875 114 12534.62 70.03 55326.90 88888.00 2008-04-23 00:58:40.000 114 12534.65 70.00 55326.88 88888.00 2008-04-23 00:58:40.125 114 12534.62 70.05 55326.88 88888.00 2008-04-23 00:58:40.250 114 12534.62 70.03 55326.88 88888.00 2008-04-23 00:58:40.375 114 12534.62 70.03 55326.88 88888.00 2008-04-23 00:58:40.500 114 12534.60 70.05 55326.90 88888.00 2008-04-23 00:58:40.625 114 12534.67 70.10 55326.93 88888.00 2008-04-23 00:58:40.750 114 12534.75 70.15 55326.93 88888.00 2008-04-23 00:58:40.875 114 12534.73 70.08 55326.93 88888.00 2008-04-23 00:58:41.000 114 12534.70 70.08 55326.88 88888.00 2008-04-23 00:58:41.125 114 12534.73 70.10 55326.88 88888.00 2008-04-23 00:58:41.250 114 12534.73 70.05 55326.85 88888.00 2008-04-23 00:58:41.375 114 12534.80 70.05 55326.85 88888.00 2008-04-23 00:58:41.500 114 12534.80 70.05 55326.88 88888.00 2008-04-23 00:58:41.625 114 12534.77 70.05 55326.88 88888.00 2008-04-23 00:58:41.750 114 12534.73 70.10 55326.88 88888.00 2008-04-23 00:58:41.875 114 12534.75 70.12 55326.88 88888.00 2008-04-23 00:58:42.000 114 12534.83 70.10 55326.88 88888.00 2008-04-23 00:58:42.125 114 12534.80 70.05 55326.88 88888.00 2008-04-23 00:58:42.250 114 12534.75 70.05 55326.88 88888.00 2008-04-23 00:58:42.375 114 12534.75 70.05 55326.85 88888.00 2008-04-23 00:58:42.500 114 12534.77 70.05 55326.88 88888.00 2008-04-23 00:58:42.625 114 12534.90 70.08 55326.90 88888.00 2008-04-23 00:58:42.750 114 12534.92 70.08 55326.88 88888.00 2008-04-23 00:58:42.875 114 12534.90 70.05 55326.90 88888.00 2008-04-23 00:58:43.000 114 12534.88 70.00 55326.88 88888.00 2008-04-23 00:58:43.125 114 12534.88 70.05 55326.85 88888.00 2008-04-23 00:58:43.250 114 12534.83 70.08 55326.90 88888.00 2008-04-23 00:58:43.375 114 12534.83 70.08 55326.93 88888.00 2008-04-23 00:58:43.500 114 12534.92 70.08 55326.93 88888.00 2008-04-23 00:58:43.625 114 12534.98 70.05 55326.88 88888.00 2008-04-23 00:58:43.750 114 12534.90 70.05 55326.88 88888.00 2008-04-23 00:58:43.875 114 12534.95 70.05 55326.90 88888.00 2008-04-23 00:58:44.000 114 12534.95 70.10 55326.93 88888.00 2008-04-23 00:58:44.125 114 12534.98 70.10 55326.93 88888.00 2008-04-23 00:58:44.250 114 12535.00 70.03 55326.95 88888.00 2008-04-23 00:58:44.375 114 12535.02 70.03 55326.90 88888.00 2008-04-23 00:58:44.500 114 12535.08 70.00 55326.88 88888.00 2008-04-23 00:58:44.625 114 12535.08 70.00 55326.85 88888.00 2008-04-23 00:58:44.750 114 12535.10 70.03 55326.90 88888.00 2008-04-23 00:58:44.875 114 12535.12 70.08 55326.93 88888.00 2008-04-23 00:58:45.000 114 12535.12 70.08 55326.93 88888.00 2008-04-23 00:58:45.125 114 12535.10 70.05 55326.90 88888.00 2008-04-23 00:58:45.250 114 12535.08 70.03 55326.90 88888.00 2008-04-23 00:58:45.375 114 12535.15 70.03 55326.90 88888.00 2008-04-23 00:58:45.500 114 12535.20 70.03 55326.90 88888.00 2008-04-23 00:58:45.625 114 12535.17 69.97 55326.90 88888.00 2008-04-23 00:58:45.750 114 12535.17 70.00 55326.90 88888.00 2008-04-23 00:58:45.875 114 12535.17 70.00 55326.93 88888.00 2008-04-23 00:58:46.000 114 12535.20 69.92 55326.90 88888.00 2008-04-23 00:58:46.125 114 12535.15 69.90 55326.88 88888.00 2008-04-23 00:58:46.250 114 12535.17 69.95 55326.90 88888.00 2008-04-23 00:58:46.375 114 12535.20 69.97 55326.90 88888.00 2008-04-23 00:58:46.500 114 12535.23 70.00 55326.93 88888.00 2008-04-23 00:58:46.625 114 12535.25 70.00 55326.95 88888.00 2008-04-23 00:58:46.750 114 12535.27 70.00 55326.95 88888.00 2008-04-23 00:58:46.875 114 12535.33 70.00 55326.95 88888.00 2008-04-23 00:58:47.000 114 12535.33 70.05 55326.95 88888.00 2008-04-23 00:58:47.125 114 12535.25 69.97 55326.97 88888.00 2008-04-23 00:58:47.250 114 12535.20 69.95 55326.90 88888.00 2008-04-23 00:58:47.375 114 12535.23 69.92 55326.90 88888.00 2008-04-23 00:58:47.500 114 12535.20 69.92 55326.93 88888.00 2008-04-23 00:58:47.625 114 12535.25 69.92 55326.93 88888.00 2008-04-23 00:58:47.750 114 12535.25 69.92 55326.93 88888.00 2008-04-23 00:58:47.875 114 12535.23 69.88 55326.90 88888.00 2008-04-23 00:58:48.000 114 12535.20 69.85 55326.88 88888.00 2008-04-23 00:58:48.125 114 12535.25 69.90 55326.93 88888.00 2008-04-23 00:58:48.250 114 12535.35 69.92 55326.95 88888.00 2008-04-23 00:58:48.375 114 12535.35 69.90 55326.93 88888.00 2008-04-23 00:58:48.500 114 12535.38 69.88 55326.90 88888.00 2008-04-23 00:58:48.625 114 12535.35 69.90 55326.93 88888.00 2008-04-23 00:58:48.750 114 12535.38 69.88 55326.90 88888.00 2008-04-23 00:58:48.875 114 12535.38 69.83 55326.90 88888.00 2008-04-23 00:58:49.000 114 12535.38 69.90 55326.93 88888.00 2008-04-23 00:58:49.125 114 12535.38 69.90 55326.95 88888.00 2008-04-23 00:58:49.250 114 12535.40 69.88 55326.95 88888.00 2008-04-23 00:58:49.375 114 12535.48 69.85 55326.95 88888.00 2008-04-23 00:58:49.500 114 12535.45 69.85 55326.97 88888.00 2008-04-23 00:58:49.625 114 12535.48 69.85 55326.97 88888.00 2008-04-23 00:58:49.750 114 12535.45 69.88 55326.97 88888.00 2008-04-23 00:58:49.875 114 12535.42 69.83 55326.95 88888.00 2008-04-23 00:58:50.000 114 12535.38 69.83 55326.93 88888.00 2008-04-23 00:58:50.125 114 12535.45 69.83 55326.95 88888.00 2008-04-23 00:58:50.250 114 12535.52 69.80 55326.93 88888.00 2008-04-23 00:58:50.375 114 12535.58 69.75 55326.93 88888.00 2008-04-23 00:58:50.500 114 12535.58 69.75 55326.93 88888.00 2008-04-23 00:58:50.625 114 12535.55 69.72 55326.93 88888.00 2008-04-23 00:58:50.750 114 12535.52 69.72 55326.90 88888.00 2008-04-23 00:58:50.875 114 12535.58 69.80 55326.95 88888.00 2008-04-23 00:58:51.000 114 12535.58 69.78 55326.95 88888.00 2008-04-23 00:58:51.125 114 12535.58 69.72 55326.93 88888.00 2008-04-23 00:58:51.250 114 12535.50 69.75 55326.93 88888.00 2008-04-23 00:58:51.375 114 12535.58 69.75 55326.95 88888.00 2008-04-23 00:58:51.500 114 12535.58 69.72 55326.95 88888.00 2008-04-23 00:58:51.625 114 12535.60 69.75 55326.97 88888.00 2008-04-23 00:58:51.750 114 12535.62 69.75 55326.95 88888.00 2008-04-23 00:58:51.875 114 12535.60 69.72 55326.97 88888.00 2008-04-23 00:58:52.000 114 12535.67 69.72 55326.95 88888.00 2008-04-23 00:58:52.125 114 12535.73 69.72 55326.95 88888.00 2008-04-23 00:58:52.250 114 12535.65 69.67 55326.97 88888.00 2008-04-23 00:58:52.375 114 12535.65 69.70 55326.95 88888.00 2008-04-23 00:58:52.500 114 12535.70 69.72 55326.95 88888.00 2008-04-23 00:58:52.625 114 12535.65 69.67 55326.90 88888.00 2008-04-23 00:58:52.750 114 12535.65 69.67 55326.95 88888.00 2008-04-23 00:58:52.875 114 12535.67 69.70 55326.95 88888.00 2008-04-23 00:58:53.000 114 12535.70 69.70 55326.95 88888.00 2008-04-23 00:58:53.125 114 12535.75 69.67 55326.97 88888.00 2008-04-23 00:58:53.250 114 12535.73 69.65 55326.97 88888.00 2008-04-23 00:58:53.375 114 12535.67 69.62 55327.00 88888.00 2008-04-23 00:58:53.500 114 12535.70 69.65 55327.00 88888.00 2008-04-23 00:58:53.625 114 12535.77 69.67 55327.03 88888.00 2008-04-23 00:58:53.750 114 12535.80 69.65 55327.03 88888.00 2008-04-23 00:58:53.875 114 12535.85 69.60 55327.05 88888.00 2008-04-23 00:58:54.000 114 12535.80 69.60 55327.00 88888.00 2008-04-23 00:58:54.125 114 12535.80 69.65 55327.03 88888.00 2008-04-23 00:58:54.250 114 12535.85 69.60 55327.05 88888.00 2008-04-23 00:58:54.375 114 12535.85 69.62 55327.05 88888.00 2008-04-23 00:58:54.500 114 12535.83 69.70 55327.05 88888.00 2008-04-23 00:58:54.625 114 12535.88 69.72 55327.07 88888.00 2008-04-23 00:58:54.750 114 12535.90 69.67 55327.05 88888.00 2008-04-23 00:58:54.875 114 12535.80 69.62 55327.00 88888.00 2008-04-23 00:58:55.000 114 12535.77 69.65 55327.00 88888.00 2008-04-23 00:58:55.125 114 12535.88 69.67 55327.05 88888.00 2008-04-23 00:58:55.250 114 12535.85 69.62 55327.07 88888.00 2008-04-23 00:58:55.375 114 12535.90 69.62 55327.07 88888.00 2008-04-23 00:58:55.500 114 12535.92 69.62 55327.03 88888.00 2008-04-23 00:58:55.625 114 12535.90 69.60 55327.03 88888.00 2008-04-23 00:58:55.750 114 12535.85 69.60 55327.05 88888.00 2008-04-23 00:58:55.875 114 12535.90 69.60 55327.05 88888.00 2008-04-23 00:58:56.000 114 12535.95 69.62 55327.05 88888.00 2008-04-23 00:58:56.125 114 12535.92 69.62 55327.05 88888.00 2008-04-23 00:58:56.250 114 12535.85 69.62 55327.07 88888.00 2008-04-23 00:58:56.375 114 12535.85 69.60 55327.07 88888.00 2008-04-23 00:58:56.500 114 12535.88 69.58 55327.07 88888.00 2008-04-23 00:58:56.625 114 12535.95 69.60 55327.07 88888.00 2008-04-23 00:58:56.750 114 12535.95 69.65 55327.12 88888.00 2008-04-23 00:58:56.875 114 12535.95 69.60 55327.12 88888.00 2008-04-23 00:58:57.000 114 12535.92 69.55 55327.07 88888.00 2008-04-23 00:58:57.125 114 12535.90 69.58 55327.07 88888.00 2008-04-23 00:58:57.250 114 12535.90 69.62 55327.10 88888.00 2008-04-23 00:58:57.375 114 12535.98 69.65 55327.15 88888.00 2008-04-23 00:58:57.500 114 12536.00 69.60 55327.12 88888.00 2008-04-23 00:58:57.625 114 12535.92 69.60 55327.10 88888.00 2008-04-23 00:58:57.750 114 12535.90 69.62 55327.10 88888.00 2008-04-23 00:58:57.875 114 12535.95 69.62 55327.12 88888.00 2008-04-23 00:58:58.000 114 12535.95 69.65 55327.15 88888.00 2008-04-23 00:58:58.125 114 12535.95 69.62 55327.12 88888.00 2008-04-23 00:58:58.250 114 12536.02 69.60 55327.10 88888.00 2008-04-23 00:58:58.375 114 12536.05 69.60 55327.12 88888.00 2008-04-23 00:58:58.500 114 12535.98 69.55 55327.12 88888.00 2008-04-23 00:58:58.625 114 12535.92 69.58 55327.15 88888.00 2008-04-23 00:58:58.750 114 12535.90 69.55 55327.12 88888.00 2008-04-23 00:58:58.875 114 12535.75 69.53 55327.10 88888.00 2008-04-23 00:58:59.000 114 12535.88 69.55 55327.12 88888.00 2008-04-23 00:58:59.125 114 12536.05 69.62 55327.15 88888.00 2008-04-23 00:58:59.250 114 12536.02 69.58 55327.12 88888.00 2008-04-23 00:58:59.375 114 12535.95 69.58 55327.10 88888.00 2008-04-23 00:58:59.500 114 12535.90 69.58 55327.12 88888.00 2008-04-23 00:58:59.625 114 12535.90 69.58 55327.15 88888.00 2008-04-23 00:58:59.750 114 12535.90 69.60 55327.18 88888.00 2008-04-23 00:58:59.875 114 12535.92 69.62 55327.18 88888.00 2008-04-23 00:59:00.000 114 12535.95 69.60 55327.18 88888.00 2008-04-23 00:59:00.125 114 12535.90 69.62 55327.18 88888.00 2008-04-23 00:59:00.250 114 12535.85 69.58 55327.18 88888.00 2008-04-23 00:59:00.375 114 12535.98 69.55 55327.20 88888.00 2008-04-23 00:59:00.500 114 12536.02 69.58 55327.20 88888.00 2008-04-23 00:59:00.625 114 12536.02 69.60 55327.20 88888.00 2008-04-23 00:59:00.750 114 12535.98 69.58 55327.18 88888.00 2008-04-23 00:59:00.875 114 12536.02 69.58 55327.20 88888.00 2008-04-23 00:59:01.000 114 12536.02 69.55 55327.18 88888.00 2008-04-23 00:59:01.125 114 12535.98 69.60 55327.18 88888.00 2008-04-23 00:59:01.250 114 12535.95 69.58 55327.18 88888.00 2008-04-23 00:59:01.375 114 12535.95 69.55 55327.15 88888.00 2008-04-23 00:59:01.500 114 12535.98 69.55 55327.18 88888.00 2008-04-23 00:59:01.625 114 12535.98 69.55 55327.18 88888.00 2008-04-23 00:59:01.750 114 12535.98 69.58 55327.18 88888.00 2008-04-23 00:59:01.875 114 12535.95 69.58 55327.20 88888.00 2008-04-23 00:59:02.000 114 12536.00 69.60 55327.20 88888.00 2008-04-23 00:59:02.125 114 12535.98 69.60 55327.18 88888.00 2008-04-23 00:59:02.250 114 12535.88 69.58 55327.20 88888.00 2008-04-23 00:59:02.375 114 12535.85 69.55 55327.20 88888.00 2008-04-23 00:59:02.500 114 12535.90 69.55 55327.20 88888.00 2008-04-23 00:59:02.625 114 12536.00 69.55 55327.20 88888.00 2008-04-23 00:59:02.750 114 12535.98 69.55 55327.20 88888.00 2008-04-23 00:59:02.875 114 12535.98 69.55 55327.18 88888.00 2008-04-23 00:59:03.000 114 12535.92 69.58 55327.18 88888.00 2008-04-23 00:59:03.125 114 12535.90 69.55 55327.20 88888.00 2008-04-23 00:59:03.250 114 12535.90 69.55 55327.22 88888.00 2008-04-23 00:59:03.375 114 12536.02 69.58 55327.25 88888.00 2008-04-23 00:59:03.500 114 12536.10 69.55 55327.22 88888.00 2008-04-23 00:59:03.625 114 12536.05 69.55 55327.25 88888.00 2008-04-23 00:59:03.750 114 12536.00 69.55 55327.28 88888.00 2008-04-23 00:59:03.875 114 12536.02 69.55 55327.25 88888.00 2008-04-23 00:59:04.000 114 12536.02 69.55 55327.22 88888.00 2008-04-23 00:59:04.125 114 12536.05 69.53 55327.22 88888.00 2008-04-23 00:59:04.250 114 12535.95 69.47 55327.22 88888.00 2008-04-23 00:59:04.375 114 12535.98 69.50 55327.20 88888.00 2008-04-23 00:59:04.500 114 12536.02 69.50 55327.25 88888.00 2008-04-23 00:59:04.625 114 12536.08 69.55 55327.22 88888.00 2008-04-23 00:59:04.750 114 12536.05 69.55 55327.25 88888.00 2008-04-23 00:59:04.875 114 12536.00 69.50 55327.25 88888.00 2008-04-23 00:59:05.000 114 12535.98 69.50 55327.25 88888.00 2008-04-23 00:59:05.125 114 12535.98 69.47 55327.25 88888.00 2008-04-23 00:59:05.250 114 12535.95 69.45 55327.25 88888.00 2008-04-23 00:59:05.375 114 12536.00 69.47 55327.28 88888.00 2008-04-23 00:59:05.500 114 12536.00 69.47 55327.28 88888.00 2008-04-23 00:59:05.625 114 12535.88 69.50 55327.25 88888.00 2008-04-23 00:59:05.750 114 12535.92 69.50 55327.25 88888.00 2008-04-23 00:59:05.875 114 12536.02 69.50 55327.30 88888.00 2008-04-23 00:59:06.000 114 12536.08 69.53 55327.28 88888.00 2008-04-23 00:59:06.125 114 12536.00 69.47 55327.30 88888.00 2008-04-23 00:59:06.250 114 12535.88 69.45 55327.30 88888.00 2008-04-23 00:59:06.375 114 12535.98 69.45 55327.30 88888.00 2008-04-23 00:59:06.500 114 12535.98 69.45 55327.30 88888.00 2008-04-23 00:59:06.625 114 12536.02 69.45 55327.32 88888.00 2008-04-23 00:59:06.750 114 12536.05 69.45 55327.32 88888.00 2008-04-23 00:59:06.875 114 12536.00 69.47 55327.32 88888.00 2008-04-23 00:59:07.000 114 12535.98 69.45 55327.32 88888.00 2008-04-23 00:59:07.125 114 12535.92 69.42 55327.30 88888.00 2008-04-23 00:59:07.250 114 12535.98 69.45 55327.38 88888.00 2008-04-23 00:59:07.375 114 12536.00 69.45 55327.38 88888.00 2008-04-23 00:59:07.500 114 12535.95 69.42 55327.35 88888.00 2008-04-23 00:59:07.625 114 12535.95 69.40 55327.35 88888.00 2008-04-23 00:59:07.750 114 12536.00 69.42 55327.35 88888.00 2008-04-23 00:59:07.875 114 12536.08 69.40 55327.35 88888.00 2008-04-23 00:59:08.000 114 12536.10 69.38 55327.35 88888.00 2008-04-23 00:59:08.125 114 12536.15 69.40 55327.35 88888.00 2008-04-23 00:59:08.250 114 12536.12 69.35 55327.35 88888.00 2008-04-23 00:59:08.375 114 12536.10 69.38 55327.40 88888.00 2008-04-23 00:59:08.500 114 12536.08 69.38 55327.38 88888.00 2008-04-23 00:59:08.625 114 12536.05 69.33 55327.38 88888.00 2008-04-23 00:59:08.750 114 12536.00 69.28 55327.38 88888.00 2008-04-23 00:59:08.875 114 12535.95 69.30 55327.38 88888.00 2008-04-23 00:59:09.000 114 12536.02 69.38 55327.35 88888.00 2008-04-23 00:59:09.125 114 12536.02 69.33 55327.38 88888.00 2008-04-23 00:59:09.250 114 12536.05 69.28 55327.35 88888.00 2008-04-23 00:59:09.375 114 12536.08 69.38 55327.38 88888.00 2008-04-23 00:59:09.500 114 12536.05 69.38 55327.40 88888.00 2008-04-23 00:59:09.625 114 12536.02 69.35 55327.40 88888.00 2008-04-23 00:59:09.750 114 12535.95 69.30 55327.38 88888.00 2008-04-23 00:59:09.875 114 12535.92 69.25 55327.40 88888.00 2008-04-23 00:59:10.000 114 12535.98 69.30 55327.40 88888.00 2008-04-23 00:59:10.125 114 12536.00 69.33 55327.40 88888.00 2008-04-23 00:59:10.250 114 12535.92 69.30 55327.43 88888.00 2008-04-23 00:59:10.375 114 12535.95 69.33 55327.40 88888.00 2008-04-23 00:59:10.500 114 12535.98 69.30 55327.40 88888.00 2008-04-23 00:59:10.625 114 12536.02 69.28 55327.40 88888.00 2008-04-23 00:59:10.750 114 12536.08 69.25 55327.43 88888.00 2008-04-23 00:59:10.875 114 12536.00 69.15 55327.40 88888.00 2008-04-23 00:59:11.000 114 12535.95 69.15 55327.32 88888.00 2008-04-23 00:59:11.125 114 12535.98 69.25 55327.40 88888.00 2008-04-23 00:59:11.250 114 12535.98 69.30 55327.43 88888.00 2008-04-23 00:59:11.375 114 12535.95 69.22 55327.40 88888.00 2008-04-23 00:59:11.500 114 12535.85 69.20 55327.38 88888.00 2008-04-23 00:59:11.625 114 12535.83 69.22 55327.40 88888.00 2008-04-23 00:59:11.750 114 12535.85 69.28 55327.43 88888.00 2008-04-23 00:59:11.875 114 12535.92 69.30 55327.45 88888.00 2008-04-23 00:59:12.000 114 12535.95 69.22 55327.40 88888.00 2008-04-23 00:59:12.125 114 12535.92 69.17 55327.40 88888.00 2008-04-23 00:59:12.250 114 12535.90 69.17 55327.43 88888.00 2008-04-23 00:59:12.375 114 12535.95 69.20 55327.43 88888.00 2008-04-23 00:59:12.500 114 12535.95 69.15 55327.43 88888.00 2008-04-23 00:59:12.625 114 12535.92 69.20 55327.45 88888.00 2008-04-23 00:59:12.750 114 12535.92 69.22 55327.50 88888.00 2008-04-23 00:59:12.875 114 12535.92 69.20 55327.47 88888.00 2008-04-23 00:59:13.000 114 12536.00 69.22 55327.50 88888.00 2008-04-23 00:59:13.125 114 12536.05 69.22 55327.47 88888.00 2008-04-23 00:59:13.250 114 12536.00 69.17 55327.47 88888.00 2008-04-23 00:59:13.375 114 12536.02 69.15 55327.47 88888.00 2008-04-23 00:59:13.500 114 12536.02 69.12 55327.45 88888.00 2008-04-23 00:59:13.625 114 12536.02 69.15 55327.45 88888.00 2008-04-23 00:59:13.750 114 12536.02 69.12 55327.40 88888.00 2008-04-23 00:59:13.875 114 12536.00 69.12 55327.43 88888.00 2008-04-23 00:59:14.000 114 12535.95 69.10 55327.45 88888.00 2008-04-23 00:59:14.125 114 12536.00 69.12 55327.50 88888.00 2008-04-23 00:59:14.250 114 12535.98 69.15 55327.50 88888.00 2008-04-23 00:59:14.375 114 12535.92 69.15 55327.47 88888.00 2008-04-23 00:59:14.500 114 12535.95 69.10 55327.50 88888.00 2008-04-23 00:59:14.625 114 12536.00 69.10 55327.50 88888.00 2008-04-23 00:59:14.750 114 12536.08 69.15 55327.50 88888.00 2008-04-23 00:59:14.875 114 12536.02 69.17 55327.50 88888.00 2008-04-23 00:59:15.000 114 12535.98 69.15 55327.53 88888.00 2008-04-23 00:59:15.125 114 12535.98 69.12 55327.50 88888.00 2008-04-23 00:59:15.250 114 12535.90 69.12 55327.50 88888.00 2008-04-23 00:59:15.375 114 12535.90 69.08 55327.50 88888.00 2008-04-23 00:59:15.500 114 12535.90 69.08 55327.50 88888.00 2008-04-23 00:59:15.625 114 12535.95 69.08 55327.50 88888.00 2008-04-23 00:59:15.750 114 12535.95 69.08 55327.55 88888.00 2008-04-23 00:59:15.875 114 12536.00 69.08 55327.53 88888.00 2008-04-23 00:59:16.000 114 12535.92 69.05 55327.53 88888.00 2008-04-23 00:59:16.125 114 12535.92 69.05 55327.53 88888.00 2008-04-23 00:59:16.250 114 12535.85 69.05 55327.53 88888.00 2008-04-23 00:59:16.375 114 12535.85 69.03 55327.53 88888.00 2008-04-23 00:59:16.500 114 12535.85 68.97 55327.53 88888.00 2008-04-23 00:59:16.625 114 12535.88 69.03 55327.55 88888.00 2008-04-23 00:59:16.750 114 12535.95 69.03 55327.55 88888.00 2008-04-23 00:59:16.875 114 12535.95 69.00 55327.57 88888.00 2008-04-23 00:59:17.000 114 12535.98 69.03 55327.62 88888.00 2008-04-23 00:59:17.125 114 12535.98 69.05 55327.65 88888.00 2008-04-23 00:59:17.250 114 12535.98 69.03 55327.65 88888.00 2008-04-23 00:59:17.375 114 12535.98 69.03 55327.68 88888.00 2008-04-23 00:59:17.500 114 12535.88 68.97 55327.62 88888.00 2008-04-23 00:59:17.625 114 12535.83 68.97 55327.68 88888.00 2008-04-23 00:59:17.750 114 12535.88 69.00 55327.65 88888.00 2008-04-23 00:59:17.875 114 12535.92 69.00 55327.65 88888.00 2008-04-23 00:59:18.000 114 12535.98 69.00 55327.62 88888.00 2008-04-23 00:59:18.125 114 12535.98 68.97 55327.65 88888.00 2008-04-23 00:59:18.250 114 12535.92 68.97 55327.68 88888.00 2008-04-23 00:59:18.375 114 12535.98 69.05 55327.70 88888.00 2008-04-23 00:59:18.500 114 12535.92 69.08 55327.70 88888.00 2008-04-23 00:59:18.625 114 12535.88 69.00 55327.65 88888.00 2008-04-23 00:59:18.750 114 12535.90 69.00 55327.62 88888.00 2008-04-23 00:59:18.875 114 12535.95 69.03 55327.68 88888.00 2008-04-23 00:59:19.000 114 12535.98 69.03 55327.70 88888.00 2008-04-23 00:59:19.125 114 12535.95 69.03 55327.68 88888.00 2008-04-23 00:59:19.250 114 12535.90 69.03 55327.68 88888.00 2008-04-23 00:59:19.375 114 12535.95 69.03 55327.72 88888.00 2008-04-23 00:59:19.500 114 12535.98 69.00 55327.70 88888.00 2008-04-23 00:59:19.625 114 12535.92 68.97 55327.68 88888.00 2008-04-23 00:59:19.750 114 12535.95 69.00 55327.70 88888.00 2008-04-23 00:59:19.875 114 12535.95 69.05 55327.70 88888.00 2008-04-23 00:59:20.000 114 12536.00 68.97 55327.68 88888.00 2008-04-23 00:59:20.125 114 12535.92 68.92 55327.68 88888.00 2008-04-23 00:59:20.250 114 12535.88 69.00 55327.72 88888.00 2008-04-23 00:59:20.375 114 12535.92 69.05 55327.70 88888.00 2008-04-23 00:59:20.500 114 12535.98 69.03 55327.70 88888.00 2008-04-23 00:59:20.625 114 12535.95 69.03 55327.72 88888.00 2008-04-23 00:59:20.750 114 12535.92 69.10 55327.72 88888.00 2008-04-23 00:59:20.875 114 12535.95 69.08 55327.72 88888.00 2008-04-23 00:59:21.000 114 12535.95 69.03 55327.72 88888.00 2008-04-23 00:59:21.125 114 12535.88 69.08 55327.75 88888.00 2008-04-23 00:59:21.250 114 12535.85 69.05 55327.75 88888.00 2008-04-23 00:59:21.375 114 12535.85 69.05 55327.72 88888.00 2008-04-23 00:59:21.500 114 12535.83 69.03 55327.70 88888.00 2008-04-23 00:59:21.625 114 12535.92 69.03 55327.75 88888.00 2008-04-23 00:59:21.750 114 12535.90 69.08 55327.75 88888.00 2008-04-23 00:59:21.875 114 12535.83 69.08 55327.72 88888.00 2008-04-23 00:59:22.000 114 12535.83 69.05 55327.72 88888.00 2008-04-23 00:59:22.125 114 12535.80 69.00 55327.70 88888.00 2008-04-23 00:59:22.250 114 12535.83 69.03 55327.72 88888.00 2008-04-23 00:59:22.375 114 12535.83 69.03 55327.75 88888.00 2008-04-23 00:59:22.500 114 12535.80 69.00 55327.75 88888.00 2008-04-23 00:59:22.625 114 12535.80 69.08 55327.75 88888.00 2008-04-23 00:59:22.750 114 12535.83 69.10 55327.75 88888.00 2008-04-23 00:59:22.875 114 12535.85 69.12 55327.75 88888.00 2008-04-23 00:59:23.000 114 12535.83 69.12 55327.75 88888.00 2008-04-23 00:59:23.125 114 12535.77 69.10 55327.78 88888.00 2008-04-23 00:59:23.250 114 12535.73 69.03 55327.78 88888.00 2008-04-23 00:59:23.375 114 12535.73 69.03 55327.75 88888.00 2008-04-23 00:59:23.500 114 12535.67 69.05 55327.78 88888.00 2008-04-23 00:59:23.625 114 12535.70 69.10 55327.80 88888.00 2008-04-23 00:59:23.750 114 12535.62 69.10 55327.80 88888.00 2008-04-23 00:59:23.875 114 12535.67 69.08 55327.82 88888.00 2008-04-23 00:59:24.000 114 12535.67 69.05 55327.80 88888.00 2008-04-23 00:59:24.125 114 12535.60 69.05 55327.85 88888.00 2008-04-23 00:59:24.250 114 12535.55 69.10 55327.88 88888.00 2008-04-23 00:59:24.375 114 12535.62 69.12 55327.90 88888.00 2008-04-23 00:59:24.500 114 12535.62 69.08 55327.85 88888.00 2008-04-23 00:59:24.625 114 12535.58 69.03 55327.85 88888.00 2008-04-23 00:59:24.750 114 12535.52 69.08 55327.85 88888.00 2008-04-23 00:59:24.875 114 12535.48 69.05 55327.82 88888.00 2008-04-23 00:59:25.000 114 12535.50 69.08 55327.85 88888.00 2008-04-23 00:59:25.125 114 12535.60 69.10 55327.88 88888.00 2008-04-23 00:59:25.250 114 12535.58 69.10 55327.88 88888.00 2008-04-23 00:59:25.375 114 12535.60 69.10 55327.85 88888.00 2008-04-23 00:59:25.500 114 12535.60 69.08 55327.88 88888.00 2008-04-23 00:59:25.625 114 12535.65 69.12 55327.93 88888.00 2008-04-23 00:59:25.750 114 12535.62 69.15 55327.97 88888.00 2008-04-23 00:59:25.875 114 12535.45 69.10 55327.93 88888.00 2008-04-23 00:59:26.000 114 12535.45 69.12 55327.93 88888.00 2008-04-23 00:59:26.125 114 12535.48 69.10 55327.90 88888.00 2008-04-23 00:59:26.250 114 12535.45 69.10 55327.88 88888.00 2008-04-23 00:59:26.375 114 12535.48 69.12 55327.88 88888.00 2008-04-23 00:59:26.500 114 12535.52 69.20 55327.90 88888.00 2008-04-23 00:59:26.625 114 12535.50 69.10 55327.93 88888.00 2008-04-23 00:59:26.750 114 12535.48 69.10 55327.90 88888.00 2008-04-23 00:59:26.875 114 12535.38 69.15 55327.90 88888.00 2008-04-23 00:59:27.000 114 12535.40 69.12 55327.90 88888.00 2008-04-23 00:59:27.125 114 12535.50 69.17 55327.95 88888.00 2008-04-23 00:59:27.250 114 12535.48 69.12 55327.97 88888.00 2008-04-23 00:59:27.375 114 12535.42 69.15 55327.97 88888.00 2008-04-23 00:59:27.500 114 12535.42 69.15 55328.00 88888.00 2008-04-23 00:59:27.625 114 12535.38 69.17 55327.97 88888.00 2008-04-23 00:59:27.750 114 12535.30 69.15 55328.00 88888.00 2008-04-23 00:59:27.875 114 12535.35 69.15 55327.97 88888.00 2008-04-23 00:59:28.000 114 12535.38 69.15 55327.95 88888.00 2008-04-23 00:59:28.125 114 12535.38 69.12 55327.97 88888.00 2008-04-23 00:59:28.250 114 12535.35 69.12 55327.97 88888.00 2008-04-23 00:59:28.375 114 12535.35 69.10 55327.97 88888.00 2008-04-23 00:59:28.500 114 12535.30 69.17 55328.00 88888.00 2008-04-23 00:59:28.625 114 12535.33 69.17 55328.03 88888.00 2008-04-23 00:59:28.750 114 12535.35 69.15 55328.00 88888.00 2008-04-23 00:59:28.875 114 12535.33 69.15 55327.97 88888.00 2008-04-23 00:59:29.000 114 12535.27 69.12 55327.95 88888.00 2008-04-23 00:59:29.125 114 12535.27 69.12 55327.95 88888.00 2008-04-23 00:59:29.250 114 12535.27 69.17 55328.00 88888.00 2008-04-23 00:59:29.375 114 12535.33 69.20 55328.03 88888.00 2008-04-23 00:59:29.500 114 12535.33 69.15 55328.00 88888.00 2008-04-23 00:59:29.625 114 12535.25 69.12 55327.97 88888.00 2008-04-23 00:59:29.750 114 12535.23 69.12 55328.00 88888.00 2008-04-23 00:59:29.875 114 12535.35 69.20 55328.05 88888.00 2008-04-23 00:59:30.000 114 12535.42 69.15 55328.03 88888.00 2008-04-23 00:59:30.125 114 12535.33 69.10 55328.03 88888.00 2008-04-23 00:59:30.250 114 12535.23 69.10 55328.05 88888.00 2008-04-23 00:59:30.375 114 12535.23 69.15 55328.03 88888.00 2008-04-23 00:59:30.500 114 12535.20 69.12 55328.03 88888.00 2008-04-23 00:59:30.625 114 12535.17 69.12 55328.07 88888.00 2008-04-23 00:59:30.750 114 12535.20 69.20 55328.12 88888.00 2008-04-23 00:59:30.875 114 12535.15 69.17 55328.10 88888.00 2008-04-23 00:59:31.000 114 12535.17 69.12 55328.07 88888.00 2008-04-23 00:59:31.125 114 12535.25 69.15 55328.07 88888.00 2008-04-23 00:59:31.250 114 12535.10 69.08 55328.10 88888.00 2008-04-23 00:59:31.375 114 12535.12 69.15 55328.10 88888.00 2008-04-23 00:59:31.500 114 12535.05 69.15 55328.10 88888.00 2008-04-23 00:59:31.625 114 12535.08 69.15 55328.10 88888.00 2008-04-23 00:59:31.750 114 12535.08 69.08 55328.15 88888.00 2008-04-23 00:59:31.875 114 12535.10 69.15 55328.12 88888.00 2008-04-23 00:59:32.000 114 12535.10 69.10 55328.10 88888.00 2008-04-23 00:59:32.125 114 12535.12 69.10 55328.12 88888.00 2008-04-23 00:59:32.250 114 12535.12 69.15 55328.12 88888.00 2008-04-23 00:59:32.375 114 12535.08 69.15 55328.15 88888.00 2008-04-23 00:59:32.500 114 12535.05 69.15 55328.15 88888.00 2008-04-23 00:59:32.625 114 12535.12 69.15 55328.18 88888.00 2008-04-23 00:59:32.750 114 12535.12 69.10 55328.18 88888.00 2008-04-23 00:59:32.875 114 12535.08 69.08 55328.12 88888.00 2008-04-23 00:59:33.000 114 12535.08 69.03 55328.10 88888.00 2008-04-23 00:59:33.125 114 12535.12 69.08 55328.12 88888.00 2008-04-23 00:59:33.250 114 12535.02 69.05 55328.15 88888.00 2008-04-23 00:59:33.375 114 12535.00 69.08 55328.15 88888.00 2008-04-23 00:59:33.500 114 12535.08 69.10 55328.18 88888.00 2008-04-23 00:59:33.625 114 12535.10 69.10 55328.18 88888.00 2008-04-23 00:59:33.750 114 12535.05 69.10 55328.18 88888.00 2008-04-23 00:59:33.875 114 12534.92 69.10 55328.15 88888.00 2008-04-23 00:59:34.000 114 12534.98 69.05 55328.15 88888.00 2008-04-23 00:59:34.125 114 12535.02 69.05 55328.18 88888.00 2008-04-23 00:59:34.250 114 12534.92 69.03 55328.15 88888.00 2008-04-23 00:59:34.375 114 12534.90 69.10 55328.20 88888.00 2008-04-23 00:59:34.500 114 12534.92 69.10 55328.20 88888.00 2008-04-23 00:59:34.625 114 12534.90 69.08 55328.15 88888.00 2008-04-23 00:59:34.750 114 12534.83 69.10 55328.15 88888.00 2008-04-23 00:59:34.875 114 12534.80 69.12 55328.20 88888.00 2008-04-23 00:59:35.000 114 12534.75 69.08 55328.18 88888.00 2008-04-23 00:59:35.125 114 12534.73 69.08 55328.20 88888.00 2008-04-23 00:59:35.250 114 12534.70 69.03 55328.20 88888.00 2008-04-23 00:59:35.375 114 12534.73 69.05 55328.22 88888.00 2008-04-23 00:59:35.500 114 12534.77 69.05 55328.22 88888.00 2008-04-23 00:59:35.625 114 12534.70 69.03 55328.20 88888.00 2008-04-23 00:59:35.750 114 12534.67 68.97 55328.20 88888.00 2008-04-23 00:59:35.875 114 12534.67 69.00 55328.22 88888.00 2008-04-23 00:59:36.000 114 12534.67 69.05 55328.20 88888.00 2008-04-23 00:59:36.125 114 12534.65 69.00 55328.22 88888.00 2008-04-23 00:59:36.250 114 12534.65 69.00 55328.22 88888.00 2008-04-23 00:59:36.375 114 12534.70 69.00 55328.20 88888.00 2008-04-23 00:59:36.500 114 12534.70 68.97 55328.22 88888.00 2008-04-23 00:59:36.625 114 12534.67 69.03 55328.25 88888.00 2008-04-23 00:59:36.750 114 12534.67 69.05 55328.28 88888.00 2008-04-23 00:59:36.875 114 12534.62 69.00 55328.22 88888.00 2008-04-23 00:59:37.000 114 12534.65 69.00 55328.22 88888.00 2008-04-23 00:59:37.125 114 12534.65 69.03 55328.28 88888.00 2008-04-23 00:59:37.250 114 12534.65 69.03 55328.28 88888.00 2008-04-23 00:59:37.375 114 12534.65 69.03 55328.28 88888.00 2008-04-23 00:59:37.500 114 12534.58 69.05 55328.28 88888.00 2008-04-23 00:59:37.625 114 12534.52 69.03 55328.32 88888.00 2008-04-23 00:59:37.750 114 12534.55 69.00 55328.30 88888.00 2008-04-23 00:59:37.875 114 12534.60 69.00 55328.30 88888.00 2008-04-23 00:59:38.000 114 12534.65 69.03 55328.32 88888.00 2008-04-23 00:59:38.125 114 12534.67 69.00 55328.35 88888.00 2008-04-23 00:59:38.250 114 12534.62 69.03 55328.38 88888.00 2008-04-23 00:59:38.375 114 12534.55 69.00 55328.35 88888.00 2008-04-23 00:59:38.500 114 12534.50 68.95 55328.35 88888.00 2008-04-23 00:59:38.625 114 12534.48 68.92 55328.32 88888.00 2008-04-23 00:59:38.750 114 12534.45 68.90 55328.32 88888.00 2008-04-23 00:59:38.875 114 12534.45 68.95 55328.40 88888.00 2008-04-23 00:59:39.000 114 12534.42 68.95 55328.35 88888.00 2008-04-23 00:59:39.125 114 12534.45 69.00 55328.35 88888.00 2008-04-23 00:59:39.250 114 12534.45 68.90 55328.35 88888.00 2008-04-23 00:59:39.375 114 12534.40 68.90 55328.38 88888.00 2008-04-23 00:59:39.500 114 12534.38 68.92 55328.40 88888.00 2008-04-23 00:59:39.625 114 12534.42 68.95 55328.40 88888.00 2008-04-23 00:59:39.750 114 12534.38 68.90 55328.40 88888.00 2008-04-23 00:59:39.875 114 12534.35 68.90 55328.38 88888.00 2008-04-23 00:59:40.000 114 12534.35 68.88 55328.38 88888.00 2008-04-23 00:59:40.125 114 12534.30 68.88 55328.35 88888.00 2008-04-23 00:59:40.250 114 12534.40 68.92 55328.38 88888.00 2008-04-23 00:59:40.375 114 12534.48 68.92 55328.38 88888.00 2008-04-23 00:59:40.500 114 12534.38 68.92 55328.38 88888.00 2008-04-23 00:59:40.625 114 12534.35 68.88 55328.38 88888.00 2008-04-23 00:59:40.750 114 12534.35 68.88 55328.35 88888.00 2008-04-23 00:59:40.875 114 12534.40 68.90 55328.40 88888.00 2008-04-23 00:59:41.000 114 12534.38 68.92 55328.38 88888.00 2008-04-23 00:59:41.125 114 12534.27 68.95 55328.43 88888.00 2008-04-23 00:59:41.250 114 12534.23 68.97 55328.45 88888.00 2008-04-23 00:59:41.375 114 12534.23 69.00 55328.45 88888.00 2008-04-23 00:59:41.500 114 12534.23 68.97 55328.43 88888.00 2008-04-23 00:59:41.625 114 12534.25 69.03 55328.45 88888.00 2008-04-23 00:59:41.750 114 12534.25 68.97 55328.45 88888.00 2008-04-23 00:59:41.875 114 12534.27 68.95 55328.43 88888.00 2008-04-23 00:59:42.000 114 12534.30 68.90 55328.43 88888.00 2008-04-23 00:59:42.125 114 12534.33 68.88 55328.47 88888.00 2008-04-23 00:59:42.250 114 12534.15 68.88 55328.47 88888.00 2008-04-23 00:59:42.375 114 12534.12 68.85 55328.45 88888.00 2008-04-23 00:59:42.500 114 12534.12 68.90 55328.45 88888.00 2008-04-23 00:59:42.625 114 12534.17 68.97 55328.47 88888.00 2008-04-23 00:59:42.750 114 12534.25 69.00 55328.45 88888.00 2008-04-23 00:59:42.875 114 12534.33 69.00 55328.45 88888.00 2008-04-23 00:59:43.000 114 12534.25 68.97 55328.45 88888.00 2008-04-23 00:59:43.125 114 12534.20 68.92 55328.47 88888.00 2008-04-23 00:59:43.250 114 12534.17 68.90 55328.45 88888.00 2008-04-23 00:59:43.375 114 12534.17 68.90 55328.47 88888.00 2008-04-23 00:59:43.500 114 12534.12 68.92 55328.50 88888.00 2008-04-23 00:59:43.625 114 12534.12 68.90 55328.47 88888.00 2008-04-23 00:59:43.750 114 12534.15 68.92 55328.47 88888.00 2008-04-23 00:59:43.875 114 12534.15 68.92 55328.45 88888.00 2008-04-23 00:59:44.000 114 12534.17 68.90 55328.43 88888.00 2008-04-23 00:59:44.125 114 12534.17 68.90 55328.45 88888.00 2008-04-23 00:59:44.250 114 12534.10 68.95 55328.47 88888.00 2008-04-23 00:59:44.375 114 12534.15 69.00 55328.47 88888.00 2008-04-23 00:59:44.500 114 12534.17 68.92 55328.50 88888.00 2008-04-23 00:59:44.625 114 12534.15 68.90 55328.50 88888.00 2008-04-23 00:59:44.750 114 12534.12 68.97 55328.50 88888.00 2008-04-23 00:59:44.875 114 12534.10 69.00 55328.55 88888.00 2008-04-23 00:59:45.000 114 12534.00 68.95 55328.47 88888.00 2008-04-23 00:59:45.125 114 12533.92 68.92 55328.53 88888.00 2008-04-23 00:59:45.250 114 12533.88 68.90 55328.50 88888.00 2008-04-23 00:59:45.375 114 12533.92 68.92 55328.50 88888.00 2008-04-23 00:59:45.500 114 12534.02 69.05 55328.53 88888.00 2008-04-23 00:59:45.625 114 12533.95 69.03 55328.55 88888.00 2008-04-23 00:59:45.750 114 12533.88 68.97 55328.50 88888.00 2008-04-23 00:59:45.875 114 12534.00 68.95 55328.55 88888.00 2008-04-23 00:59:46.000 114 12533.98 68.92 55328.53 88888.00 2008-04-23 00:59:46.125 114 12533.92 69.00 55328.53 88888.00 2008-04-23 00:59:46.250 114 12533.92 69.00 55328.57 88888.00 2008-04-23 00:59:46.375 114 12533.98 69.00 55328.55 88888.00 2008-04-23 00:59:46.500 114 12533.90 69.03 55328.55 88888.00 2008-04-23 00:59:46.625 114 12533.95 69.08 55328.60 88888.00 2008-04-23 00:59:46.750 114 12533.98 69.03 55328.55 88888.00 2008-04-23 00:59:46.875 114 12533.92 69.00 55328.55 88888.00 2008-04-23 00:59:47.000 114 12533.95 69.03 55328.55 88888.00 2008-04-23 00:59:47.125 114 12533.92 69.05 55328.57 88888.00 2008-04-23 00:59:47.250 114 12533.88 69.10 55328.60 88888.00 2008-04-23 00:59:47.375 114 12533.92 69.10 55328.60 88888.00 2008-04-23 00:59:47.500 114 12533.83 69.05 55328.57 88888.00 2008-04-23 00:59:47.625 114 12533.75 68.97 55328.55 88888.00 2008-04-23 00:59:47.750 114 12533.80 68.97 55328.53 88888.00 2008-04-23 00:59:47.875 114 12533.90 69.08 55328.55 88888.00 2008-04-23 00:59:48.000 114 12533.92 69.08 55328.53 88888.00 2008-04-23 00:59:48.125 114 12533.85 69.05 55328.57 88888.00 2008-04-23 00:59:48.250 114 12533.83 69.03 55328.53 88888.00 2008-04-23 00:59:48.375 114 12533.88 69.08 55328.55 88888.00 2008-04-23 00:59:48.500 114 12533.88 69.08 55328.60 88888.00 2008-04-23 00:59:48.625 114 12533.90 69.15 55328.62 88888.00 2008-04-23 00:59:48.750 114 12533.83 69.12 55328.57 88888.00 2008-04-23 00:59:48.875 114 12533.77 69.10 55328.57 88888.00 2008-04-23 00:59:49.000 114 12533.80 69.12 55328.57 88888.00 2008-04-23 00:59:49.125 114 12533.85 69.12 55328.62 88888.00 2008-04-23 00:59:49.250 114 12533.80 69.10 55328.62 88888.00 2008-04-23 00:59:49.375 114 12533.80 69.15 55328.60 88888.00 2008-04-23 00:59:49.500 114 12533.75 69.08 55328.57 88888.00 2008-04-23 00:59:49.625 114 12533.73 69.08 55328.60 88888.00 2008-04-23 00:59:49.750 114 12533.70 69.12 55328.60 88888.00 2008-04-23 00:59:49.875 114 12533.67 69.17 55328.65 88888.00 2008-04-23 00:59:50.000 114 12533.80 69.22 55328.62 88888.00 2008-04-23 00:59:50.125 114 12533.75 69.20 55328.65 88888.00 2008-04-23 00:59:50.250 114 12533.73 69.15 55328.65 88888.00 2008-04-23 00:59:50.375 114 12533.73 69.12 55328.65 88888.00 2008-04-23 00:59:50.500 114 12533.73 69.15 55328.65 88888.00 2008-04-23 00:59:50.625 114 12533.67 69.17 55328.65 88888.00 2008-04-23 00:59:50.750 114 12533.60 69.15 55328.68 88888.00 2008-04-23 00:59:50.875 114 12533.58 69.15 55328.65 88888.00 2008-04-23 00:59:51.000 114 12533.60 69.17 55328.62 88888.00 2008-04-23 00:59:51.125 114 12533.65 69.22 55328.65 88888.00 2008-04-23 00:59:51.250 114 12533.67 69.17 55328.65 88888.00 2008-04-23 00:59:51.375 114 12533.67 69.15 55328.62 88888.00 2008-04-23 00:59:51.500 114 12533.65 69.20 55328.62 88888.00 2008-04-23 00:59:51.625 114 12533.62 69.20 55328.68 88888.00 2008-04-23 00:59:51.750 114 12533.65 69.28 55328.68 88888.00 2008-04-23 00:59:51.875 114 12533.62 69.30 55328.70 88888.00 2008-04-23 00:59:52.000 114 12533.70 69.25 55328.68 88888.00 2008-04-23 00:59:52.125 114 12533.75 69.28 55328.68 88888.00 2008-04-23 00:59:52.250 114 12533.70 69.30 55328.65 88888.00 2008-04-23 00:59:52.375 114 12533.62 69.25 55328.65 88888.00 2008-04-23 00:59:52.500 114 12533.55 69.28 55328.65 88888.00 2008-04-23 00:59:52.625 114 12533.58 69.30 55328.68 88888.00 2008-04-23 00:59:52.750 114 12533.52 69.28 55328.65 88888.00 2008-04-23 00:59:52.875 114 12533.52 69.28 55328.65 88888.00 2008-04-23 00:59:53.000 114 12533.52 69.22 55328.60 88888.00 2008-04-23 00:59:53.125 114 12533.50 69.30 55328.62 88888.00 2008-04-23 00:59:53.250 114 12533.58 69.33 55328.68 88888.00 2008-04-23 00:59:53.375 114 12533.62 69.35 55328.68 88888.00 2008-04-23 00:59:53.500 114 12533.62 69.33 55328.65 88888.00 2008-04-23 00:59:53.625 114 12533.62 69.33 55328.68 88888.00 2008-04-23 00:59:53.750 114 12533.58 69.33 55328.65 88888.00 2008-04-23 00:59:53.875 114 12533.58 69.33 55328.65 88888.00 2008-04-23 00:59:54.000 114 12533.58 69.33 55328.65 88888.00 2008-04-23 00:59:54.125 114 12533.55 69.33 55328.68 88888.00 2008-04-23 00:59:54.250 114 12533.45 69.30 55328.62 88888.00 2008-04-23 00:59:54.375 114 12533.42 69.28 55328.65 88888.00 2008-04-23 00:59:54.500 114 12533.50 69.30 55328.68 88888.00 2008-04-23 00:59:54.625 114 12533.52 69.35 55328.70 88888.00 2008-04-23 00:59:54.750 114 12533.52 69.40 55328.68 88888.00 2008-04-23 00:59:54.875 114 12533.50 69.35 55328.68 88888.00 2008-04-23 00:59:55.000 114 12533.55 69.35 55328.68 88888.00 2008-04-23 00:59:55.125 114 12533.50 69.38 55328.68 88888.00 2008-04-23 00:59:55.250 114 12533.40 69.30 55328.65 88888.00 2008-04-23 00:59:55.375 114 12533.38 69.30 55328.65 88888.00 2008-04-23 00:59:55.500 114 12533.33 69.30 55328.68 88888.00 2008-04-23 00:59:55.625 114 12533.38 69.33 55328.68 88888.00 2008-04-23 00:59:55.750 114 12533.45 69.35 55328.65 88888.00 2008-04-23 00:59:55.875 114 12533.45 69.38 55328.65 88888.00 2008-04-23 00:59:56.000 114 12533.42 69.40 55328.65 88888.00 2008-04-23 00:59:56.125 114 12533.45 69.40 55328.68 88888.00 2008-04-23 00:59:56.250 114 12533.40 69.35 55328.65 88888.00 2008-04-23 00:59:56.375 114 12533.38 69.35 55328.65 88888.00 2008-04-23 00:59:56.500 114 12533.40 69.40 55328.68 88888.00 2008-04-23 00:59:56.625 114 12533.40 69.45 55328.68 88888.00 2008-04-23 00:59:56.750 114 12533.38 69.40 55328.65 88888.00 2008-04-23 00:59:56.875 114 12533.40 69.40 55328.65 88888.00 2008-04-23 00:59:57.000 114 12533.40 69.35 55328.62 88888.00 2008-04-23 00:59:57.125 114 12533.40 69.35 55328.65 88888.00 2008-04-23 00:59:57.250 114 12533.42 69.42 55328.65 88888.00 2008-04-23 00:59:57.375 114 12533.42 69.38 55328.62 88888.00 2008-04-23 00:59:57.500 114 12533.45 69.40 55328.62 88888.00 2008-04-23 00:59:57.625 114 12533.48 69.40 55328.62 88888.00 2008-04-23 00:59:57.750 114 12533.42 69.38 55328.65 88888.00 2008-04-23 00:59:57.875 114 12533.42 69.42 55328.65 88888.00 2008-04-23 00:59:58.000 114 12533.48 69.42 55328.70 88888.00 2008-04-23 00:59:58.125 114 12533.50 69.40 55328.70 88888.00 2008-04-23 00:59:58.250 114 12533.42 69.40 55328.68 88888.00 2008-04-23 00:59:58.375 114 12533.30 69.40 55328.62 88888.00 2008-04-23 00:59:58.500 114 12533.30 69.40 55328.65 88888.00 2008-04-23 00:59:58.625 114 12533.45 69.35 55328.65 88888.00 2008-04-23 00:59:58.750 114 12533.48 69.38 55328.65 88888.00 2008-04-23 00:59:58.875 114 12533.42 69.40 55328.68 88888.00 2008-04-23 00:59:59.000 114 12533.45 69.42 55328.65 88888.00 2008-04-23 00:59:59.125 114 12533.50 69.42 55328.68 88888.00 2008-04-23 00:59:59.250 114 12533.50 69.40 55328.70 88888.00 2008-04-23 00:59:59.375 114 12533.52 69.38 55328.68 88888.00 2008-04-23 00:59:59.500 114 12533.52 69.35 55328.65 88888.00 2008-04-23 00:59:59.625 114 12533.42 69.33 55328.60 88888.00 2008-04-23 00:59:59.750 114 12533.38 69.38 55328.62 88888.00 2008-04-23 00:59:59.875 114 12533.35 69.40 55328.65 88888.00 2008-04-23 01:00:00.000 114 12533.35 69.33 55328.62 88888.00 2008-04-23 01:00:00.125 114 12533.42 69.30 55328.65 88888.00 2008-04-23 01:00:00.250 114 12533.48 69.35 55328.65 88888.00 2008-04-23 01:00:00.375 114 12533.42 69.35 55328.68 88888.00 2008-04-23 01:00:00.500 114 12533.45 69.30 55328.65 88888.00 2008-04-23 01:00:00.625 114 12533.42 69.28 55328.62 88888.00 2008-04-23 01:00:00.750 114 12533.38 69.30 55328.65 88888.00 2008-04-23 01:00:00.875 114 12533.38 69.33 55328.68 88888.00 2008-04-23 01:00:01.000 114 12533.40 69.35 55328.65 88888.00 2008-04-23 01:00:01.125 114 12533.40 69.38 55328.68 88888.00 2008-04-23 01:00:01.250 114 12533.35 69.35 55328.68 88888.00 2008-04-23 01:00:01.375 114 12533.33 69.33 55328.62 88888.00 2008-04-23 01:00:01.500 114 12533.30 69.30 55328.65 88888.00 2008-04-23 01:00:01.625 114 12533.30 69.22 55328.60 88888.00 2008-04-23 01:00:01.750 114 12533.27 69.22 55328.62 88888.00 2008-04-23 01:00:01.875 114 12533.35 69.28 55328.60 88888.00 2008-04-23 01:00:02.000 114 12533.42 69.30 55328.60 88888.00 2008-04-23 01:00:02.125 114 12533.42 69.30 55328.62 88888.00 2008-04-23 01:00:02.250 114 12533.42 69.28 55328.62 88888.00 2008-04-23 01:00:02.375 114 12533.45 69.28 55328.62 88888.00 2008-04-23 01:00:02.500 114 12533.45 69.30 55328.65 88888.00 2008-04-23 01:00:02.625 114 12533.40 69.33 55328.68 88888.00 2008-04-23 01:00:02.750 114 12533.45 69.38 55328.70 88888.00 2008-04-23 01:00:02.875 114 12533.48 69.30 55328.70 88888.00 2008-04-23 01:00:03.000 114 12533.50 69.22 55328.70 88888.00 2008-04-23 01:00:03.125 114 12533.52 69.35 55328.70 88888.00 2008-04-23 01:00:03.250 114 12533.52 69.33 55328.72 88888.00 2008-04-23 01:00:03.375 114 12533.55 69.30 55328.70 88888.00 2008-04-23 01:00:03.500 114 12533.50 69.28 55328.70 88888.00 2008-04-23 01:00:03.625 114 12533.50 69.25 55328.68 88888.00 2008-04-23 01:00:03.750 114 12533.55 69.25 55328.62 88888.00 2008-04-23 01:00:03.875 114 12533.55 69.25 55328.65 88888.00 2008-04-23 01:00:04.000 114 12533.50 69.25 55328.68 88888.00 2008-04-23 01:00:04.125 114 12533.48 69.28 55328.70 88888.00 2008-04-23 01:00:04.250 114 12533.55 69.28 55328.70 88888.00 2008-04-23 01:00:04.375 114 12533.52 69.25 55328.65 88888.00 2008-04-23 01:00:04.500 114 12533.42 69.17 55328.68 88888.00 2008-04-23 01:00:04.625 114 12533.48 69.17 55328.70 88888.00 2008-04-23 01:00:04.750 114 12533.48 69.20 55328.68 88888.00 2008-04-23 01:00:04.875 114 12533.52 69.22 55328.68 88888.00 2008-04-23 01:00:05.000 114 12533.58 69.20 55328.68 88888.00 2008-04-23 01:00:05.125 114 12533.55 69.17 55328.70 88888.00 2008-04-23 01:00:05.250 114 12533.52 69.17 55328.70 88888.00 2008-04-23 01:00:05.375 114 12533.62 69.22 55328.68 88888.00 2008-04-23 01:00:05.500 114 12533.60 69.20 55328.68 88888.00 2008-04-23 01:00:05.625 114 12533.52 69.15 55328.70 88888.00 2008-04-23 01:00:05.750 114 12533.48 69.17 55328.68 88888.00 2008-04-23 01:00:05.875 114 12533.50 69.22 55328.68 88888.00 2008-04-23 01:00:06.000 114 12533.50 69.22 55328.65 88888.00 2008-04-23 01:00:06.125 114 12533.50 69.17 55328.68 88888.00 2008-04-23 01:00:06.250 114 12533.48 69.20 55328.70 88888.00 2008-04-23 01:00:06.375 114 12533.52 69.17 55328.70 88888.00 2008-04-23 01:00:06.500 114 12533.50 69.12 55328.68 88888.00 2008-04-23 01:00:06.625 114 12533.58 69.12 55328.68 88888.00 2008-04-23 01:00:06.750 114 12533.60 69.10 55328.65 88888.00 2008-04-23 01:00:06.875 114 12533.58 69.12 55328.65 88888.00 2008-04-23 01:00:07.000 114 12533.55 69.12 55328.68 88888.00 2008-04-23 01:00:07.125 114 12533.50 69.17 55328.68 88888.00 2008-04-23 01:00:07.250 114 12533.52 69.17 55328.65 88888.00 2008-04-23 01:00:07.375 114 12533.55 69.15 55328.68 88888.00 2008-04-23 01:00:07.500 114 12533.60 69.15 55328.65 88888.00 2008-04-23 01:00:07.625 114 12533.65 69.15 55328.62 88888.00 2008-04-23 01:00:07.750 114 12533.62 69.10 55328.65 88888.00 2008-04-23 01:00:07.875 114 12533.62 69.12 55328.68 88888.00 2008-04-23 01:00:08.000 114 12533.60 69.15 55328.70 88888.00 2008-04-23 01:00:08.125 114 12533.55 69.15 55328.68 88888.00 2008-04-23 01:00:08.250 114 12533.52 69.12 55328.68 88888.00 2008-04-23 01:00:08.375 114 12533.52 69.12 55328.70 88888.00 2008-04-23 01:00:08.500 114 12533.55 69.12 55328.70 88888.00 2008-04-23 01:00:08.625 114 12533.55 69.12 55328.68 88888.00 2008-04-23 01:00:08.750 114 12533.60 69.15 55328.68 88888.00 2008-04-23 01:00:08.875 114 12533.60 69.12 55328.65 88888.00 2008-04-23 01:00:09.000 114 12533.55 69.12 55328.65 88888.00 2008-04-23 01:00:09.125 114 12533.58 69.15 55328.68 88888.00 2008-04-23 01:00:09.250 114 12533.58 69.08 55328.68 88888.00 2008-04-23 01:00:09.375 114 12533.65 69.10 55328.68 88888.00 2008-04-23 01:00:09.500 114 12533.70 69.10 55328.68 88888.00 2008-04-23 01:00:09.625 114 12533.67 69.10 55328.62 88888.00 2008-04-23 01:00:09.750 114 12533.65 69.08 55328.68 88888.00 2008-04-23 01:00:09.875 114 12533.62 69.08 55328.68 88888.00 2008-04-23 01:00:10.000 114 12533.65 69.12 55328.70 88888.00 2008-04-23 01:00:10.125 114 12533.65 69.12 55328.68 88888.00 2008-04-23 01:00:10.250 114 12533.60 69.08 55328.70 88888.00 2008-04-23 01:00:10.375 114 12533.62 69.10 55328.70 88888.00 2008-04-23 01:00:10.500 114 12533.55 69.05 55328.68 88888.00 2008-04-23 01:00:10.625 114 12533.55 69.03 55328.65 88888.00 2008-04-23 01:00:10.750 114 12533.65 69.08 55328.65 88888.00 2008-04-23 01:00:10.875 114 12533.60 69.03 55328.65 88888.00 2008-04-23 01:00:11.000 114 12533.62 69.03 55328.62 88888.00 2008-04-23 01:00:11.125 114 12533.62 69.03 55328.68 88888.00 2008-04-23 01:00:11.250 114 12533.58 69.05 55328.72 88888.00 2008-04-23 01:00:11.375 114 12533.58 69.08 55328.70 88888.00 2008-04-23 01:00:11.500 114 12533.62 69.03 55328.65 88888.00 2008-04-23 01:00:11.625 114 12533.65 68.97 55328.65 88888.00 2008-04-23 01:00:11.750 114 12533.62 69.05 55328.65 88888.00 2008-04-23 01:00:11.875 114 12533.67 69.08 55328.70 88888.00 2008-04-23 01:00:12.000 114 12533.73 69.05 55328.68 88888.00 2008-04-23 01:00:12.125 114 12533.67 69.05 55328.70 88888.00 2008-04-23 01:00:12.250 114 12533.62 69.05 55328.70 88888.00 2008-04-23 01:00:12.375 114 12533.70 69.10 55328.70 88888.00 2008-04-23 01:00:12.500 114 12533.73 69.15 55328.70 88888.00 2008-04-23 01:00:12.625 114 12533.70 69.15 55328.70 88888.00 2008-04-23 01:00:12.750 114 12533.65 69.10 55328.68 88888.00 2008-04-23 01:00:12.875 114 12533.65 69.10 55328.65 88888.00 2008-04-23 01:00:13.000 114 12533.67 69.10 55328.62 88888.00 2008-04-23 01:00:13.125 114 12533.67 69.10 55328.62 88888.00 2008-04-23 01:00:13.250 114 12533.67 69.10 55328.65 88888.00 2008-04-23 01:00:13.375 114 12533.62 69.10 55328.68 88888.00 2008-04-23 01:00:13.500 114 12533.62 69.08 55328.65 88888.00 2008-04-23 01:00:13.625 114 12533.62 69.12 55328.62 88888.00 2008-04-23 01:00:13.750 114 12533.62 69.12 55328.62 88888.00 2008-04-23 01:00:13.875 114 12533.62 69.15 55328.65 88888.00 2008-04-23 01:00:14.000 114 12533.60 69.10 55328.65 88888.00 2008-04-23 01:00:14.125 114 12533.52 69.10 55328.70 88888.00 2008-04-23 01:00:14.250 114 12533.50 69.12 55328.68 88888.00 2008-04-23 01:00:14.375 114 12533.52 69.05 55328.68 88888.00 2008-04-23 01:00:14.500 114 12533.52 69.08 55328.68 88888.00 2008-04-23 01:00:14.625 114 12533.55 69.12 55328.68 88888.00 2008-04-23 01:00:14.750 114 12533.58 69.12 55328.68 88888.00 2008-04-23 01:00:14.875 114 12533.58 69.12 55328.70 88888.00 2008-04-23 01:00:15.000 114 12533.62 69.20 55328.72 88888.00 2008-04-23 01:00:15.125 114 12533.60 69.12 55328.70 88888.00 2008-04-23 01:00:15.250 114 12533.58 69.08 55328.72 88888.00 2008-04-23 01:00:15.375 114 12533.62 69.12 55328.72 88888.00 2008-04-23 01:00:15.500 114 12533.65 69.17 55328.72 88888.00 2008-04-23 01:00:15.625 114 12533.65 69.20 55328.72 88888.00 2008-04-23 01:00:15.750 114 12533.62 69.17 55328.70 88888.00 2008-04-23 01:00:15.875 114 12533.67 69.15 55328.70 88888.00 2008-04-23 01:00:16.000 114 12533.58 69.12 55328.70 88888.00 2008-04-23 01:00:16.125 114 12533.58 69.17 55328.68 88888.00 2008-04-23 01:00:16.250 114 12533.55 69.15 55328.68 88888.00 2008-04-23 01:00:16.375 114 12533.50 69.12 55328.68 88888.00 2008-04-23 01:00:16.500 114 12533.52 69.17 55328.68 88888.00 2008-04-23 01:00:16.625 114 12533.55 69.15 55328.68 88888.00 2008-04-23 01:00:16.750 114 12533.52 69.17 55328.65 88888.00 2008-04-23 01:00:16.875 114 12533.50 69.20 55328.70 88888.00 2008-04-23 01:00:17.000 114 12533.52 69.17 55328.65 88888.00 2008-04-23 01:00:17.125 114 12533.52 69.17 55328.65 88888.00 2008-04-23 01:00:17.250 114 12533.52 69.15 55328.68 88888.00 2008-04-23 01:00:17.375 114 12533.40 69.12 55328.68 88888.00 2008-04-23 01:00:17.500 114 12533.40 69.10 55328.70 88888.00 2008-04-23 01:00:17.625 114 12533.48 69.12 55328.72 88888.00 2008-04-23 01:00:17.750 114 12533.48 69.12 55328.70 88888.00 2008-04-23 01:00:17.875 114 12533.38 69.10 55328.68 88888.00 2008-04-23 01:00:18.000 114 12533.45 69.10 55328.68 88888.00 2008-04-23 01:00:18.125 114 12533.50 69.17 55328.70 88888.00 2008-04-23 01:00:18.250 114 12533.52 69.15 55328.72 88888.00 2008-04-23 01:00:18.375 114 12533.62 69.25 55328.72 88888.00 2008-04-23 01:00:18.500 114 12533.60 69.28 55328.75 88888.00 2008-04-23 01:00:18.625 114 12533.58 69.25 55328.72 88888.00 2008-04-23 01:00:18.750 114 12533.52 69.25 55328.72 88888.00 2008-04-23 01:00:18.875 114 12533.52 69.22 55328.70 88888.00 2008-04-23 01:00:19.000 114 12533.48 69.17 55328.68 88888.00 2008-04-23 01:00:19.125 114 12533.52 69.20 55328.70 88888.00 2008-04-23 01:00:19.250 114 12533.52 69.22 55328.72 88888.00 2008-04-23 01:00:19.375 114 12533.48 69.22 55328.70 88888.00 2008-04-23 01:00:19.500 114 12533.48 69.20 55328.72 88888.00 2008-04-23 01:00:19.625 114 12533.48 69.22 55328.72 88888.00 2008-04-23 01:00:19.750 114 12533.42 69.22 55328.72 88888.00 2008-04-23 01:00:19.875 114 12533.38 69.22 55328.70 88888.00 2008-04-23 01:00:20.000 114 12533.40 69.22 55328.72 88888.00 2008-04-23 01:00:20.125 114 12533.42 69.30 55328.70 88888.00 2008-04-23 01:00:20.250 114 12533.48 69.28 55328.70 88888.00 2008-04-23 01:00:20.375 114 12533.50 69.22 55328.68 88888.00 2008-04-23 01:00:20.500 114 12533.48 69.25 55328.70 88888.00 2008-04-23 01:00:20.625 114 12533.40 69.25 55328.72 88888.00 2008-04-23 01:00:20.750 114 12533.40 69.28 55328.78 88888.00 2008-04-23 01:00:20.875 114 12533.40 69.35 55328.75 88888.00 2008-04-23 01:00:21.000 114 12533.42 69.30 55328.72 88888.00 2008-04-23 01:00:21.125 114 12533.38 69.20 55328.72 88888.00 2008-04-23 01:00:21.250 114 12533.38 69.28 55328.72 88888.00 2008-04-23 01:00:21.375 114 12533.45 69.33 55328.75 88888.00 2008-04-23 01:00:21.500 114 12533.48 69.33 55328.75 88888.00 2008-04-23 01:00:21.625 114 12533.48 69.28 55328.75 88888.00 2008-04-23 01:00:21.750 114 12533.40 69.22 55328.72 88888.00 2008-04-23 01:00:21.875 114 12533.35 69.22 55328.75 88888.00 2008-04-23 01:00:22.000 114 12533.42 69.30 55328.78 88888.00 2008-04-23 01:00:22.125 114 12533.48 69.33 55328.75 88888.00 2008-04-23 01:00:22.250 114 12533.50 69.33 55328.75 88888.00 2008-04-23 01:00:22.375 114 12533.50 69.33 55328.72 88888.00 2008-04-23 01:00:22.500 114 12533.42 69.30 55328.75 88888.00 2008-04-23 01:00:22.625 114 12533.42 69.28 55328.75 88888.00 2008-04-23 01:00:22.750 114 12533.50 69.33 55328.75 88888.00 2008-04-23 01:00:22.875 114 12533.45 69.33 55328.75 88888.00 2008-04-23 01:00:23.000 114 12533.40 69.35 55328.72 88888.00 2008-04-23 01:00:23.125 114 12533.42 69.33 55328.72 88888.00 2008-04-23 01:00:23.250 114 12533.42 69.30 55328.72 88888.00 2008-04-23 01:00:23.375 114 12533.40 69.28 55328.72 88888.00 2008-04-23 01:00:23.500 114 12533.42 69.30 55328.75 88888.00 2008-04-23 01:00:23.625 114 12533.52 69.38 55328.78 88888.00 2008-04-23 01:00:23.750 114 12533.55 69.38 55328.78 88888.00 2008-04-23 01:00:23.875 114 12533.50 69.35 55328.78 88888.00 2008-04-23 01:00:24.000 114 12533.48 69.33 55328.75 88888.00 2008-04-23 01:00:24.125 114 12533.48 69.35 55328.78 88888.00 2008-04-23 01:00:24.250 114 12533.40 69.33 55328.78 88888.00 2008-04-23 01:00:24.375 114 12533.45 69.35 55328.78 88888.00 2008-04-23 01:00:24.500 114 12533.45 69.35 55328.78 88888.00 2008-04-23 01:00:24.625 114 12533.48 69.35 55328.80 88888.00 2008-04-23 01:00:24.750 114 12533.38 69.30 55328.72 88888.00 2008-04-23 01:00:24.875 114 12533.38 69.30 55328.75 88888.00 2008-04-23 01:00:25.000 114 12533.42 69.30 55328.75 88888.00 2008-04-23 01:00:25.125 114 12533.45 69.38 55328.80 88888.00 2008-04-23 01:00:25.250 114 12533.45 69.38 55328.82 88888.00 2008-04-23 01:00:25.375 114 12533.40 69.38 55328.78 88888.00 2008-04-23 01:00:25.500 114 12533.30 69.33 55328.78 88888.00 2008-04-23 01:00:25.625 114 12533.33 69.33 55328.80 88888.00 2008-04-23 01:00:25.750 114 12533.40 69.38 55328.80 88888.00 2008-04-23 01:00:25.875 114 12533.45 69.38 55328.80 88888.00 2008-04-23 01:00:26.000 114 12533.40 69.28 55328.78 88888.00 2008-04-23 01:00:26.125 114 12533.30 69.30 55328.78 88888.00 2008-04-23 01:00:26.250 114 12533.25 69.35 55328.80 88888.00 2008-04-23 01:00:26.375 114 12533.38 69.33 55328.80 88888.00 2008-04-23 01:00:26.500 114 12533.42 69.30 55328.82 88888.00 2008-04-23 01:00:26.625 114 12533.42 69.33 55328.85 88888.00 2008-04-23 01:00:26.750 114 12533.38 69.33 55328.82 88888.00 2008-04-23 01:00:26.875 114 12533.40 69.38 55328.80 88888.00 2008-04-23 01:00:27.000 114 12533.27 69.30 55328.80 88888.00 2008-04-23 01:00:27.125 114 12533.25 69.33 55328.80 88888.00 2008-04-23 01:00:27.250 114 12533.23 69.33 55328.80 88888.00 2008-04-23 01:00:27.375 114 12533.33 69.35 55328.78 88888.00 2008-04-23 01:00:27.500 114 12533.33 69.33 55328.80 88888.00 2008-04-23 01:00:27.625 114 12533.23 69.28 55328.78 88888.00 2008-04-23 01:00:27.750 114 12533.20 69.28 55328.80 88888.00 2008-04-23 01:00:27.875 114 12533.12 69.28 55328.80 88888.00 2008-04-23 01:00:28.000 114 12533.10 69.28 55328.80 88888.00 2008-04-23 01:00:28.125 114 12533.10 69.25 55328.80 88888.00 2008-04-23 01:00:28.250 114 12533.10 69.33 55328.82 88888.00 2008-04-23 01:00:28.375 114 12533.05 69.33 55328.82 88888.00 2008-04-23 01:00:28.500 114 12533.08 69.33 55328.82 88888.00 2008-04-23 01:00:28.625 114 12533.15 69.35 55328.88 88888.00 2008-04-23 01:00:28.750 114 12533.17 69.35 55328.88 88888.00 2008-04-23 01:00:28.875 114 12533.05 69.30 55328.85 88888.00 2008-04-23 01:00:29.000 114 12533.05 69.22 55328.80 88888.00 2008-04-23 01:00:29.125 114 12533.10 69.22 55328.85 88888.00 2008-04-23 01:00:29.250 114 12533.15 69.28 55328.85 88888.00 2008-04-23 01:00:29.375 114 12533.15 69.28 55328.88 88888.00 2008-04-23 01:00:29.500 114 12533.10 69.28 55328.85 88888.00 2008-04-23 01:00:29.625 114 12533.10 69.30 55328.85 88888.00 2008-04-23 01:00:29.750 114 12533.02 69.30 55328.88 88888.00 2008-04-23 01:00:29.875 114 12532.92 69.28 55328.88 88888.00 2008-04-23 01:00:30.000 114 12532.95 69.30 55328.88 88888.00 2008-04-23 01:00:30.125 114 12533.02 69.33 55328.85 88888.00 2008-04-23 01:00:30.250 114 12533.05 69.25 55328.82 88888.00 2008-04-23 01:00:30.375 114 12533.02 69.25 55328.85 88888.00 2008-04-23 01:00:30.500 114 12533.02 69.30 55328.88 88888.00 2008-04-23 01:00:30.625 114 12533.12 69.33 55328.88 88888.00 2008-04-23 01:00:30.750 114 12533.05 69.30 55328.90 88888.00 2008-04-23 01:00:30.875 114 12532.92 69.25 55328.88 88888.00 2008-04-23 01:00:31.000 114 12532.92 69.25 55328.90 88888.00 2008-04-23 01:00:31.125 114 12532.92 69.22 55328.93 88888.00 2008-04-23 01:00:31.250 114 12532.90 69.22 55328.90 88888.00 2008-04-23 01:00:31.375 114 12532.92 69.28 55328.90 88888.00 2008-04-23 01:00:31.500 114 12532.95 69.20 55328.88 88888.00 2008-04-23 01:00:31.625 114 12532.95 69.17 55328.88 88888.00 2008-04-23 01:00:31.750 114 12532.90 69.17 55328.90 88888.00 2008-04-23 01:00:31.875 114 12532.98 69.20 55328.90 88888.00 2008-04-23 01:00:32.000 114 12533.02 69.22 55328.93 88888.00 2008-04-23 01:00:32.125 114 12533.02 69.25 55328.93 88888.00 2008-04-23 01:00:32.250 114 12532.92 69.17 55328.90 88888.00 2008-04-23 01:00:32.375 114 12532.90 69.20 55328.90 88888.00 2008-04-23 01:00:32.500 114 12532.90 69.17 55328.88 88888.00 2008-04-23 01:00:32.625 114 12532.90 69.17 55328.90 88888.00 2008-04-23 01:00:32.750 114 12532.90 69.20 55328.93 88888.00 2008-04-23 01:00:32.875 114 12532.92 69.20 55328.90 88888.00 2008-04-23 01:00:33.000 114 12532.90 69.17 55328.90 88888.00 2008-04-23 01:00:33.125 114 12532.90 69.25 55328.93 88888.00 2008-04-23 01:00:33.250 114 12532.83 69.20 55328.95 88888.00 2008-04-23 01:00:33.375 114 12532.83 69.17 55328.95 88888.00 2008-04-23 01:00:33.500 114 12532.90 69.22 55328.95 88888.00 2008-04-23 01:00:33.625 114 12532.90 69.20 55328.95 88888.00 2008-04-23 01:00:33.750 114 12532.85 69.17 55328.95 88888.00 2008-04-23 01:00:33.875 114 12532.80 69.15 55328.93 88888.00 2008-04-23 01:00:34.000 114 12532.80 69.17 55328.93 88888.00 2008-04-23 01:00:34.125 114 12532.80 69.20 55328.97 88888.00 2008-04-23 01:00:34.250 114 12532.83 69.22 55328.97 88888.00 2008-04-23 01:00:34.375 114 12532.85 69.17 55328.97 88888.00 2008-04-23 01:00:34.500 114 12532.77 69.12 55328.97 88888.00 2008-04-23 01:00:34.625 114 12532.80 69.12 55328.97 88888.00 2008-04-23 01:00:34.750 114 12532.85 69.15 55328.95 88888.00 2008-04-23 01:00:34.875 114 12532.83 69.15 55328.97 88888.00 2008-04-23 01:00:35.000 114 12532.73 69.12 55328.93 88888.00 2008-04-23 01:00:35.125 114 12532.67 69.05 55328.93 88888.00 2008-04-23 01:00:35.250 114 12532.75 69.08 55328.95 88888.00 2008-04-23 01:00:35.375 114 12532.77 69.10 55328.97 88888.00 2008-04-23 01:00:35.500 114 12532.73 69.17 55329.00 88888.00 2008-04-23 01:00:35.625 114 12532.70 69.20 55328.97 88888.00 2008-04-23 01:00:35.750 114 12532.73 69.17 55328.97 88888.00 2008-04-23 01:00:35.875 114 12532.75 69.17 55328.95 88888.00 2008-04-23 01:00:36.000 114 12532.77 69.12 55328.97 88888.00 2008-04-23 01:00:36.125 114 12532.77 69.17 55328.97 88888.00 2008-04-23 01:00:36.250 114 12532.77 69.15 55329.00 88888.00 2008-04-23 01:00:36.375 114 12532.73 69.10 55328.97 88888.00 2008-04-23 01:00:36.500 114 12532.67 69.10 55328.97 88888.00 2008-04-23 01:00:36.625 114 12532.70 69.10 55328.97 88888.00 2008-04-23 01:00:36.750 114 12532.75 69.15 55329.00 88888.00 2008-04-23 01:00:36.875 114 12532.73 69.08 55328.97 88888.00 2008-04-23 01:00:37.000 114 12532.62 69.05 55328.95 88888.00 2008-04-23 01:00:37.125 114 12532.60 69.10 55328.97 88888.00 2008-04-23 01:00:37.250 114 12532.58 69.15 55328.97 88888.00 2008-04-23 01:00:37.375 114 12532.62 69.17 55328.95 88888.00 2008-04-23 01:00:37.500 114 12532.62 69.15 55328.97 88888.00 2008-04-23 01:00:37.625 114 12532.65 69.12 55328.97 88888.00 2008-04-23 01:00:37.750 114 12532.65 69.12 55328.97 88888.00 2008-04-23 01:00:37.875 114 12532.65 69.15 55328.97 88888.00 2008-04-23 01:00:38.000 114 12532.62 69.08 55328.95 88888.00 2008-04-23 01:00:38.125 114 12532.67 69.08 55328.97 88888.00 2008-04-23 01:00:38.250 114 12532.65 69.10 55328.95 88888.00 2008-04-23 01:00:38.375 114 12532.65 69.10 55328.97 88888.00 2008-04-23 01:00:38.500 114 12532.70 69.10 55329.00 88888.00 2008-04-23 01:00:38.625 114 12532.62 69.10 55328.97 88888.00 2008-04-23 01:00:38.750 114 12532.60 69.08 55329.00 88888.00 2008-04-23 01:00:38.875 114 12532.58 69.08 55328.97 88888.00 2008-04-23 01:00:39.000 114 12532.62 69.15 55328.97 88888.00 2008-04-23 01:00:39.125 114 12532.62 69.17 55329.00 88888.00 2008-04-23 01:00:39.250 114 12532.62 69.05 55328.97 88888.00 2008-04-23 01:00:39.375 114 12532.62 69.08 55328.93 88888.00 2008-04-23 01:00:39.500 114 12532.60 69.10 55328.95 88888.00 2008-04-23 01:00:39.625 114 12532.62 69.08 55328.93 88888.00 2008-04-23 01:00:39.750 114 12532.62 69.10 55328.95 88888.00 2008-04-23 01:00:39.875 114 12532.60 69.15 55328.97 88888.00 2008-04-23 01:00:40.000 114 12532.60 69.10 55328.93 88888.00 2008-04-23 01:00:40.125 114 12532.60 69.10 55328.95 88888.00 2008-04-23 01:00:40.250 114 12532.60 69.12 55328.95 88888.00 2008-04-23 01:00:40.375 114 12532.62 69.17 55328.97 88888.00 2008-04-23 01:00:40.500 114 12532.62 69.12 55328.97 88888.00 2008-04-23 01:00:40.625 114 12532.65 69.10 55328.93 88888.00 2008-04-23 01:00:40.750 114 12532.67 69.08 55328.93 88888.00 2008-04-23 01:00:40.875 114 12532.73 69.10 55328.93 88888.00 2008-04-23 01:00:41.000 114 12532.67 69.08 55328.93 88888.00 2008-04-23 01:00:41.125 114 12532.58 69.05 55328.93 88888.00 2008-04-23 01:00:41.250 114 12532.60 69.08 55328.93 88888.00 2008-04-23 01:00:41.375 114 12532.62 69.10 55328.90 88888.00 2008-04-23 01:00:41.500 114 12532.62 69.10 55328.93 88888.00 2008-04-23 01:00:41.625 114 12532.62 69.15 55328.93 88888.00 2008-04-23 01:00:41.750 114 12532.65 69.15 55328.93 88888.00 2008-04-23 01:00:41.875 114 12532.62 69.10 55328.95 88888.00 2008-04-23 01:00:42.000 114 12532.70 69.08 55328.95 88888.00 2008-04-23 01:00:42.125 114 12532.73 69.10 55328.95 88888.00 2008-04-23 01:00:42.250 114 12532.73 69.10 55328.95 88888.00 2008-04-23 01:00:42.375 114 12532.77 69.12 55328.90 88888.00 2008-04-23 01:00:42.500 114 12532.75 69.10 55328.93 88888.00 2008-04-23 01:00:42.625 114 12532.75 69.10 55328.90 88888.00 2008-04-23 01:00:42.750 114 12532.67 69.08 55328.90 88888.00 2008-04-23 01:00:42.875 114 12532.65 69.10 55328.93 88888.00 2008-04-23 01:00:43.000 114 12532.62 69.12 55328.90 88888.00 2008-04-23 01:00:43.125 114 12532.67 69.12 55328.93 88888.00 2008-04-23 01:00:43.250 114 12532.65 69.08 55328.93 88888.00 2008-04-23 01:00:43.375 114 12532.60 69.08 55328.93 88888.00 2008-04-23 01:00:43.500 114 12532.52 69.08 55328.90 88888.00 2008-04-23 01:00:43.625 114 12532.65 69.08 55328.90 88888.00 2008-04-23 01:00:43.750 114 12532.73 69.10 55328.93 88888.00 2008-04-23 01:00:43.875 114 12532.65 69.10 55328.95 88888.00 2008-04-23 01:00:44.000 114 12532.60 69.10 55328.88 88888.00 2008-04-23 01:00:44.125 114 12532.62 69.10 55328.90 88888.00 2008-04-23 01:00:44.250 114 12532.65 69.10 55328.93 88888.00 2008-04-23 01:00:44.375 114 12532.70 69.10 55328.90 88888.00 2008-04-23 01:00:44.500 114 12532.70 69.15 55328.93 88888.00 2008-04-23 01:00:44.625 114 12532.70 69.17 55328.95 88888.00 2008-04-23 01:00:44.750 114 12532.73 69.12 55328.95 88888.00 2008-04-23 01:00:44.875 114 12532.77 69.15 55329.00 88888.00 2008-04-23 01:00:45.000 114 12532.80 69.15 55328.95 88888.00 2008-04-23 01:00:45.125 114 12532.80 69.15 55328.95 88888.00 2008-04-23 01:00:45.250 114 12532.75 69.15 55328.97 88888.00 2008-04-23 01:00:45.375 114 12532.70 69.15 55328.97 88888.00 2008-04-23 01:00:45.500 114 12532.62 69.10 55328.95 88888.00 2008-04-23 01:00:45.625 114 12532.65 69.10 55328.95 88888.00 2008-04-23 01:00:45.750 114 12532.75 69.20 55329.00 88888.00 2008-04-23 01:00:45.875 114 12532.75 69.20 55328.95 88888.00 2008-04-23 01:00:46.000 114 12532.70 69.12 55328.93 88888.00 2008-04-23 01:00:46.125 114 12532.62 69.12 55328.93 88888.00 2008-04-23 01:00:46.250 114 12532.67 69.08 55328.93 88888.00 2008-04-23 01:00:46.375 114 12532.75 69.08 55328.93 88888.00 2008-04-23 01:00:46.500 114 12532.80 69.12 55328.95 88888.00 2008-04-23 01:00:46.625 114 12532.77 69.12 55328.95 88888.00 2008-04-23 01:00:46.750 114 12532.77 69.17 55328.95 88888.00 2008-04-23 01:00:46.875 114 12532.77 69.12 55328.93 88888.00 2008-04-23 01:00:47.000 114 12532.77 69.08 55328.90 88888.00 2008-04-23 01:00:47.125 114 12532.75 69.10 55328.93 88888.00 2008-04-23 01:00:47.250 114 12532.77 69.17 55328.95 88888.00 2008-04-23 01:00:47.375 114 12532.70 69.17 55328.93 88888.00 2008-04-23 01:00:47.500 114 12532.67 69.17 55328.95 88888.00 2008-04-23 01:00:47.625 114 12532.73 69.20 55328.93 88888.00 2008-04-23 01:00:47.750 114 12532.83 69.20 55328.95 88888.00 2008-04-23 01:00:47.875 114 12532.80 69.12 55328.95 88888.00 2008-04-23 01:00:48.000 114 12532.73 69.12 55328.90 88888.00 2008-04-23 01:00:48.125 114 12532.70 69.12 55328.90 88888.00 2008-04-23 01:00:48.250 114 12532.73 69.17 55328.93 88888.00 2008-04-23 01:00:48.375 114 12532.77 69.25 55328.93 88888.00 2008-04-23 01:00:48.500 114 12532.75 69.20 55328.90 88888.00 2008-04-23 01:00:48.625 114 12532.75 69.17 55328.90 88888.00 2008-04-23 01:00:48.750 114 12532.75 69.20 55328.85 88888.00 2008-04-23 01:00:48.875 114 12532.73 69.20 55328.85 88888.00 2008-04-23 01:00:49.000 114 12532.70 69.22 55328.88 88888.00 2008-04-23 01:00:49.125 114 12532.80 69.25 55328.90 88888.00 2008-04-23 01:00:49.250 114 12532.75 69.17 55328.93 88888.00 2008-04-23 01:00:49.375 114 12532.73 69.20 55328.90 88888.00 2008-04-23 01:00:49.500 114 12532.70 69.20 55328.85 88888.00 2008-04-23 01:00:49.625 114 12532.75 69.22 55328.85 88888.00 2008-04-23 01:00:49.750 114 12532.73 69.17 55328.88 88888.00 2008-04-23 01:00:49.875 114 12532.67 69.17 55328.85 88888.00 2008-04-23 01:00:50.000 114 12532.65 69.20 55328.85 88888.00 2008-04-23 01:00:50.125 114 12532.62 69.12 55328.88 88888.00 2008-04-23 01:00:50.250 114 12532.65 69.17 55328.85 88888.00 2008-04-23 01:00:50.375 114 12532.77 69.25 55328.85 88888.00 2008-04-23 01:00:50.500 114 12532.80 69.25 55328.85 88888.00 2008-04-23 01:00:50.625 114 12532.77 69.20 55328.85 88888.00 2008-04-23 01:00:50.750 114 12532.83 69.25 55328.88 88888.00 2008-04-23 01:00:50.875 114 12532.80 69.28 55328.88 88888.00 2008-04-23 01:00:51.000 114 12532.80 69.25 55328.85 88888.00 2008-04-23 01:00:51.125 114 12532.83 69.25 55328.88 88888.00 2008-04-23 01:00:51.250 114 12532.80 69.20 55328.85 88888.00 2008-04-23 01:00:51.375 114 12532.80 69.22 55328.85 88888.00 2008-04-23 01:00:51.500 114 12532.85 69.25 55328.88 88888.00 2008-04-23 01:00:51.625 114 12532.85 69.30 55328.90 88888.00 2008-04-23 01:00:51.750 114 12532.83 69.28 55328.88 88888.00 2008-04-23 01:00:51.875 114 12532.80 69.28 55328.90 88888.00 2008-04-23 01:00:52.000 114 12532.73 69.25 55328.88 88888.00 2008-04-23 01:00:52.125 114 12532.65 69.22 55328.88 88888.00 2008-04-23 01:00:52.250 114 12532.73 69.30 55328.88 88888.00 2008-04-23 01:00:52.375 114 12532.80 69.33 55328.88 88888.00 2008-04-23 01:00:52.500 114 12532.80 69.25 55328.88 88888.00 2008-04-23 01:00:52.625 114 12532.77 69.28 55328.85 88888.00 2008-04-23 01:00:52.750 114 12532.73 69.30 55328.88 88888.00 2008-04-23 01:00:52.875 114 12532.75 69.33 55328.88 88888.00 2008-04-23 01:00:53.000 114 12532.83 69.38 55328.90 88888.00 2008-04-23 01:00:53.125 114 12532.95 69.40 55328.88 88888.00 2008-04-23 01:00:53.250 114 12532.95 69.35 55328.85 88888.00 2008-04-23 01:00:53.375 114 12532.90 69.30 55328.85 88888.00 2008-04-23 01:00:53.500 114 12532.90 69.33 55328.88 88888.00 2008-04-23 01:00:53.625 114 12532.95 69.35 55328.90 88888.00 2008-04-23 01:00:53.750 114 12532.92 69.33 55328.90 88888.00 2008-04-23 01:00:53.875 114 12532.83 69.30 55328.88 88888.00 2008-04-23 01:00:54.000 114 12532.77 69.28 55328.80 88888.00 2008-04-23 01:00:54.125 114 12532.77 69.28 55328.82 88888.00 2008-04-23 01:00:54.250 114 12532.75 69.30 55328.82 88888.00 2008-04-23 01:00:54.375 114 12532.85 69.33 55328.82 88888.00 2008-04-23 01:00:54.500 114 12532.95 69.35 55328.82 88888.00 2008-04-23 01:00:54.625 114 12532.90 69.40 55328.85 88888.00 2008-04-23 01:00:54.750 114 12532.88 69.42 55328.85 88888.00 2008-04-23 01:00:54.875 114 12532.90 69.38 55328.85 88888.00 2008-04-23 01:00:55.000 114 12532.90 69.40 55328.82 88888.00 2008-04-23 01:00:55.125 114 12533.00 69.42 55328.85 88888.00 2008-04-23 01:00:55.250 114 12532.98 69.35 55328.82 88888.00 2008-04-23 01:00:55.375 114 12533.02 69.33 55328.82 88888.00 2008-04-23 01:00:55.500 114 12533.02 69.38 55328.80 88888.00 2008-04-23 01:00:55.625 114 12533.02 69.42 55328.82 88888.00 2008-04-23 01:00:55.750 114 12532.98 69.40 55328.82 88888.00 2008-04-23 01:00:55.875 114 12532.95 69.45 55328.82 88888.00 2008-04-23 01:00:56.000 114 12533.00 69.47 55328.82 88888.00 2008-04-23 01:00:56.125 114 12533.02 69.50 55328.82 88888.00 2008-04-23 01:00:56.250 114 12532.98 69.45 55328.82 88888.00 2008-04-23 01:00:56.375 114 12532.98 69.42 55328.82 88888.00 2008-04-23 01:00:56.500 114 12532.92 69.42 55328.82 88888.00 2008-04-23 01:00:56.625 114 12532.98 69.45 55328.82 88888.00 2008-04-23 01:00:56.750 114 12532.98 69.47 55328.82 88888.00 2008-04-23 01:00:56.875 114 12533.00 69.47 55328.82 88888.00 2008-04-23 01:00:57.000 114 12532.92 69.50 55328.80 88888.00 2008-04-23 01:00:57.125 114 12532.90 69.45 55328.80 88888.00 2008-04-23 01:00:57.250 114 12532.90 69.40 55328.78 88888.00 2008-04-23 01:00:57.375 114 12532.98 69.47 55328.82 88888.00 2008-04-23 01:00:57.500 114 12532.98 69.55 55328.85 88888.00 2008-04-23 01:00:57.625 114 12532.92 69.50 55328.80 88888.00 2008-04-23 01:00:57.750 114 12532.98 69.50 55328.80 88888.00 2008-04-23 01:00:57.875 114 12533.15 69.55 55328.82 88888.00 2008-04-23 01:00:58.000 114 12533.10 69.53 55328.82 88888.00 2008-04-23 01:00:58.125 114 12533.00 69.42 55328.78 88888.00 2008-04-23 01:00:58.250 114 12533.02 69.45 55328.78 88888.00 2008-04-23 01:00:58.375 114 12533.00 69.53 55328.80 88888.00 2008-04-23 01:00:58.500 114 12533.10 69.58 55328.82 88888.00 2008-04-23 01:00:58.625 114 12533.10 69.50 55328.80 88888.00 2008-04-23 01:00:58.750 114 12533.08 69.50 55328.78 88888.00 2008-04-23 01:00:58.875 114 12533.08 69.53 55328.78 88888.00 2008-04-23 01:00:59.000 114 12533.12 69.58 55328.82 88888.00 2008-04-23 01:00:59.125 114 12533.12 69.55 55328.82 88888.00 2008-04-23 01:00:59.250 114 12533.10 69.50 55328.80 88888.00 2008-04-23 01:00:59.375 114 12533.08 69.50 55328.72 88888.00 2008-04-23 01:00:59.500 114 12533.02 69.47 55328.75 88888.00 2008-04-23 01:00:59.625 114 12533.00 69.50 55328.75 88888.00 2008-04-23 01:00:59.750 114 12533.05 69.62 55328.80 88888.00 2008-04-23 01:00:59.875 114 12533.12 69.58 55328.78 88888.00 2008-04-23 01:01:00.000 114 12533.12 69.55 55328.75 88888.00 2008-04-23 01:01:00.125 114 12533.05 69.53 55328.75 88888.00 2008-04-23 01:01:00.250 114 12533.02 69.53 55328.75 88888.00 2008-04-23 01:01:00.375 114 12533.02 69.58 55328.75 88888.00 2008-04-23 01:01:00.500 114 12532.98 69.55 55328.75 88888.00 2008-04-23 01:01:00.625 114 12533.05 69.60 55328.75 88888.00 2008-04-23 01:01:00.750 114 12533.12 69.58 55328.78 88888.00 2008-04-23 01:01:00.875 114 12533.20 69.55 55328.72 88888.00 2008-04-23 01:01:01.000 114 12533.23 69.53 55328.75 88888.00 2008-04-23 01:01:01.125 114 12533.17 69.60 55328.72 88888.00 2008-04-23 01:01:01.250 114 12533.15 69.60 55328.72 88888.00 2008-04-23 01:01:01.375 114 12533.15 69.62 55328.72 88888.00 2008-04-23 01:01:01.500 114 12533.23 69.62 55328.75 88888.00 2008-04-23 01:01:01.625 114 12533.23 69.67 55328.70 88888.00 2008-04-23 01:01:01.750 114 12533.15 69.60 55328.72 88888.00 2008-04-23 01:01:01.875 114 12533.15 69.60 55328.70 88888.00 2008-04-23 01:01:02.000 114 12533.23 69.62 55328.70 88888.00 2008-04-23 01:01:02.125 114 12533.30 69.67 55328.75 88888.00 2008-04-23 01:01:02.250 114 12533.25 69.60 55328.75 88888.00 2008-04-23 01:01:02.375 114 12533.27 69.60 55328.72 88888.00 2008-04-23 01:01:02.500 114 12533.35 69.60 55328.68 88888.00 2008-04-23 01:01:02.625 114 12533.38 69.60 55328.68 88888.00 2008-04-23 01:01:02.750 114 12533.35 69.60 55328.65 88888.00 2008-04-23 01:01:02.875 114 12533.33 69.62 55328.68 88888.00 2008-04-23 01:01:03.000 114 12533.33 69.60 55328.65 88888.00 2008-04-23 01:01:03.125 114 12533.33 69.62 55328.68 88888.00 2008-04-23 01:01:03.250 114 12533.25 69.62 55328.68 88888.00 2008-04-23 01:01:03.375 114 12533.17 69.60 55328.68 88888.00 2008-04-23 01:01:03.500 114 12533.20 69.60 55328.70 88888.00 2008-04-23 01:01:03.625 114 12533.38 69.65 55328.70 88888.00 2008-04-23 01:01:03.750 114 12533.40 69.67 55328.70 88888.00 2008-04-23 01:01:03.875 114 12533.35 69.65 55328.70 88888.00 2008-04-23 01:01:04.000 114 12533.33 69.60 55328.68 88888.00 2008-04-23 01:01:04.125 114 12533.33 69.60 55328.70 88888.00 2008-04-23 01:01:04.250 114 12533.38 69.67 55328.72 88888.00 2008-04-23 01:01:04.375 114 12533.45 69.65 55328.72 88888.00 2008-04-23 01:01:04.500 114 12533.40 69.60 55328.70 88888.00 2008-04-23 01:01:04.625 114 12533.38 69.62 55328.68 88888.00 2008-04-23 01:01:04.750 114 12533.40 69.60 55328.70 88888.00 2008-04-23 01:01:04.875 114 12533.42 69.62 55328.70 88888.00 2008-04-23 01:01:05.000 114 12533.40 69.65 55328.68 88888.00 2008-04-23 01:01:05.125 114 12533.33 69.60 55328.68 88888.00 2008-04-23 01:01:05.250 114 12533.33 69.58 55328.68 88888.00 2008-04-23 01:01:05.375 114 12533.38 69.60 55328.68 88888.00 2008-04-23 01:01:05.500 114 12533.40 69.62 55328.65 88888.00 2008-04-23 01:01:05.625 114 12533.40 69.65 55328.68 88888.00 2008-04-23 01:01:05.750 114 12533.40 69.62 55328.68 88888.00 2008-04-23 01:01:05.875 114 12533.45 69.67 55328.68 88888.00 2008-04-23 01:01:06.000 114 12533.52 69.70 55328.68 88888.00 2008-04-23 01:01:06.125 114 12533.58 69.70 55328.70 88888.00 2008-04-23 01:01:06.250 114 12533.50 69.65 55328.62 88888.00 2008-04-23 01:01:06.375 114 12533.55 69.70 55328.65 88888.00 2008-04-23 01:01:06.500 114 12533.50 69.65 55328.68 88888.00 2008-04-23 01:01:06.625 114 12533.48 69.65 55328.65 88888.00 2008-04-23 01:01:06.750 114 12533.50 69.65 55328.68 88888.00 2008-04-23 01:01:06.875 114 12533.52 69.67 55328.70 88888.00 2008-04-23 01:01:07.000 114 12533.52 69.67 55328.70 88888.00 2008-04-23 01:01:07.125 114 12533.55 69.70 55328.68 88888.00 2008-04-23 01:01:07.250 114 12533.50 69.65 55328.68 88888.00 2008-04-23 01:01:07.375 114 12533.48 69.65 55328.65 88888.00 2008-04-23 01:01:07.500 114 12533.45 69.60 55328.65 88888.00 2008-04-23 01:01:07.625 114 12533.48 69.65 55328.70 88888.00 2008-04-23 01:01:07.750 114 12533.52 69.62 55328.65 88888.00 2008-04-23 01:01:07.875 114 12533.55 69.55 55328.65 88888.00 2008-04-23 01:01:08.000 114 12533.52 69.60 55328.62 88888.00 2008-04-23 01:01:08.125 114 12533.50 69.67 55328.65 88888.00 2008-04-23 01:01:08.250 114 12533.45 69.65 55328.65 88888.00 2008-04-23 01:01:08.375 114 12533.52 69.70 55328.65 88888.00 2008-04-23 01:01:08.500 114 12533.55 69.67 55328.68 88888.00 2008-04-23 01:01:08.625 114 12533.50 69.62 55328.65 88888.00 2008-04-23 01:01:08.750 114 12533.48 69.60 55328.68 88888.00 2008-04-23 01:01:08.875 114 12533.55 69.60 55328.65 88888.00 2008-04-23 01:01:09.000 114 12533.58 69.70 55328.68 88888.00 2008-04-23 01:01:09.125 114 12533.55 69.72 55328.68 88888.00 2008-04-23 01:01:09.250 114 12533.42 69.67 55328.72 88888.00 2008-04-23 01:01:09.375 114 12533.50 69.67 55328.70 88888.00 2008-04-23 01:01:09.500 114 12533.55 69.67 55328.68 88888.00 2008-04-23 01:01:09.625 114 12533.58 69.70 55328.68 88888.00 2008-04-23 01:01:09.750 114 12533.65 69.67 55328.65 88888.00 2008-04-23 01:01:09.875 114 12533.67 69.62 55328.62 88888.00 2008-04-23 01:01:10.000 114 12533.67 69.62 55328.62 88888.00 2008-04-23 01:01:10.125 114 12533.62 69.62 55328.65 88888.00 2008-04-23 01:01:10.250 114 12533.55 69.62 55328.68 88888.00 2008-04-23 01:01:10.375 114 12533.60 69.62 55328.62 88888.00 2008-04-23 01:01:10.500 114 12533.60 69.60 55328.60 88888.00 2008-04-23 01:01:10.625 114 12533.60 69.58 55328.65 88888.00 2008-04-23 01:01:10.750 114 12533.60 69.60 55328.62 88888.00 2008-04-23 01:01:10.875 114 12533.65 69.70 55328.65 88888.00 2008-04-23 01:01:11.000 114 12533.73 69.70 55328.62 88888.00 2008-04-23 01:01:11.125 114 12533.70 69.62 55328.62 88888.00 2008-04-23 01:01:11.250 114 12533.62 69.62 55328.60 88888.00 2008-04-23 01:01:11.375 114 12533.67 69.62 55328.62 88888.00 2008-04-23 01:01:11.500 114 12533.65 69.62 55328.65 88888.00 2008-04-23 01:01:11.625 114 12533.65 69.58 55328.65 88888.00 2008-04-23 01:01:11.750 114 12533.70 69.58 55328.60 88888.00 2008-04-23 01:01:11.875 114 12533.75 69.65 55328.62 88888.00 2008-04-23 01:01:12.000 114 12533.70 69.65 55328.62 88888.00 2008-04-23 01:01:12.125 114 12533.67 69.62 55328.62 88888.00 2008-04-23 01:01:12.250 114 12533.67 69.62 55328.65 88888.00 2008-04-23 01:01:12.375 114 12533.73 69.62 55328.65 88888.00 2008-04-23 01:01:12.500 114 12533.80 69.65 55328.65 88888.00 2008-04-23 01:01:12.625 114 12533.83 69.62 55328.62 88888.00 2008-04-23 01:01:12.750 114 12533.73 69.58 55328.62 88888.00 2008-04-23 01:01:12.875 114 12533.70 69.65 55328.65 88888.00 2008-04-23 01:01:13.000 114 12533.75 69.70 55328.62 88888.00 2008-04-23 01:01:13.125 114 12533.85 69.70 55328.65 88888.00 2008-04-23 01:01:13.250 114 12533.83 69.62 55328.62 88888.00 2008-04-23 01:01:13.375 114 12533.80 69.65 55328.65 88888.00 2008-04-23 01:01:13.500 114 12533.77 69.62 55328.68 88888.00 2008-04-23 01:01:13.625 114 12533.75 69.62 55328.65 88888.00 2008-04-23 01:01:13.750 114 12533.75 69.72 55328.70 88888.00 2008-04-23 01:01:13.875 114 12533.80 69.70 55328.68 88888.00 2008-04-23 01:01:14.000 114 12533.75 69.60 55328.60 88888.00 2008-04-23 01:01:14.125 114 12533.75 69.58 55328.62 88888.00 2008-04-23 01:01:14.250 114 12533.83 69.60 55328.65 88888.00 2008-04-23 01:01:14.375 114 12533.85 69.62 55328.65 88888.00 2008-04-23 01:01:14.500 114 12533.77 69.62 55328.65 88888.00 2008-04-23 01:01:14.625 114 12533.75 69.62 55328.68 88888.00 2008-04-23 01:01:14.750 114 12533.75 69.62 55328.68 88888.00 2008-04-23 01:01:14.875 114 12533.73 69.55 55328.62 88888.00 2008-04-23 01:01:15.000 114 12533.70 69.55 55328.62 88888.00 2008-04-23 01:01:15.125 114 12533.80 69.58 55328.65 88888.00 2008-04-23 01:01:15.250 114 12533.88 69.60 55328.62 88888.00 2008-04-23 01:01:15.375 114 12533.85 69.62 55328.60 88888.00 2008-04-23 01:01:15.500 114 12533.83 69.62 55328.60 88888.00 2008-04-23 01:01:15.625 114 12533.80 69.60 55328.60 88888.00 2008-04-23 01:01:15.750 114 12533.77 69.60 55328.60 88888.00 2008-04-23 01:01:15.875 114 12533.80 69.62 55328.60 88888.00 2008-04-23 01:01:16.000 114 12533.85 69.62 55328.60 88888.00 2008-04-23 01:01:16.125 114 12533.88 69.60 55328.60 88888.00 2008-04-23 01:01:16.250 114 12533.83 69.55 55328.62 88888.00 2008-04-23 01:01:16.375 114 12533.75 69.55 55328.60 88888.00 2008-04-23 01:01:16.500 114 12533.77 69.62 55328.62 88888.00 2008-04-23 01:01:16.625 114 12533.80 69.60 55328.60 88888.00 2008-04-23 01:01:16.750 114 12533.77 69.55 55328.60 88888.00 2008-04-23 01:01:16.875 114 12533.88 69.65 55328.60 88888.00 2008-04-23 01:01:17.000 114 12533.90 69.60 55328.57 88888.00 2008-04-23 01:01:17.125 114 12533.88 69.55 55328.60 88888.00 2008-04-23 01:01:17.250 114 12533.83 69.55 55328.60 88888.00 2008-04-23 01:01:17.375 114 12533.88 69.55 55328.57 88888.00 2008-04-23 01:01:17.500 114 12533.92 69.62 55328.60 88888.00 2008-04-23 01:01:17.625 114 12533.90 69.65 55328.62 88888.00 2008-04-23 01:01:17.750 114 12533.83 69.60 55328.60 88888.00 2008-04-23 01:01:17.875 114 12533.88 69.55 55328.57 88888.00 2008-04-23 01:01:18.000 114 12534.00 69.58 55328.62 88888.00 2008-04-23 01:01:18.125 114 12533.98 69.60 55328.68 88888.00 2008-04-23 01:01:18.250 114 12533.92 69.60 55328.65 88888.00 2008-04-23 01:01:18.375 114 12533.95 69.55 55328.60 88888.00 2008-04-23 01:01:18.500 114 12533.90 69.58 55328.60 88888.00 2008-04-23 01:01:18.625 114 12533.85 69.58 55328.60 88888.00 2008-04-23 01:01:18.750 114 12533.92 69.62 55328.65 88888.00 2008-04-23 01:01:18.875 114 12533.95 69.60 55328.68 88888.00 2008-04-23 01:01:19.000 114 12533.90 69.58 55328.60 88888.00 2008-04-23 01:01:19.125 114 12533.90 69.55 55328.62 88888.00 2008-04-23 01:01:19.250 114 12534.00 69.53 55328.62 88888.00 2008-04-23 01:01:19.375 114 12534.10 69.60 55328.62 88888.00 2008-04-23 01:01:19.500 114 12534.08 69.60 55328.62 88888.00 2008-04-23 01:01:19.625 114 12534.02 69.58 55328.57 88888.00 2008-04-23 01:01:19.750 114 12534.05 69.58 55328.55 88888.00 2008-04-23 01:01:19.875 114 12534.05 69.55 55328.60 88888.00 2008-04-23 01:01:20.000 114 12534.02 69.58 55328.60 88888.00 2008-04-23 01:01:20.125 114 12534.00 69.58 55328.62 88888.00 2008-04-23 01:01:20.250 114 12533.88 69.55 55328.62 88888.00 2008-04-23 01:01:20.375 114 12533.90 69.58 55328.60 88888.00 2008-04-23 01:01:20.500 114 12533.95 69.53 55328.60 88888.00 2008-04-23 01:01:20.625 114 12534.00 69.47 55328.60 88888.00 2008-04-23 01:01:20.750 114 12534.05 69.50 55328.62 88888.00 2008-04-23 01:01:20.875 114 12534.02 69.50 55328.57 88888.00 2008-04-23 01:01:21.000 114 12534.00 69.50 55328.55 88888.00 2008-04-23 01:01:21.125 114 12534.02 69.55 55328.55 88888.00 2008-04-23 01:01:21.250 114 12534.00 69.55 55328.57 88888.00 2008-04-23 01:01:21.375 114 12533.92 69.55 55328.60 88888.00 2008-04-23 01:01:21.500 114 12533.90 69.58 55328.57 88888.00 2008-04-23 01:01:21.625 114 12533.85 69.55 55328.60 88888.00 2008-04-23 01:01:21.750 114 12533.92 69.58 55328.60 88888.00 2008-04-23 01:01:21.875 114 12533.98 69.55 55328.60 88888.00 2008-04-23 01:01:22.000 114 12533.95 69.50 55328.57 88888.00 2008-04-23 01:01:22.125 114 12533.92 69.55 55328.60 88888.00 2008-04-23 01:01:22.250 114 12533.95 69.55 55328.62 88888.00 2008-04-23 01:01:22.375 114 12533.98 69.53 55328.57 88888.00 2008-04-23 01:01:22.500 114 12534.00 69.53 55328.60 88888.00 2008-04-23 01:01:22.625 114 12534.08 69.55 55328.62 88888.00 2008-04-23 01:01:22.750 114 12534.00 69.58 55328.57 88888.00 2008-04-23 01:01:22.875 114 12534.08 69.58 55328.60 88888.00 2008-04-23 01:01:23.000 114 12534.17 69.62 55328.62 88888.00 2008-04-23 01:01:23.125 114 12534.20 69.55 55328.60 88888.00 2008-04-23 01:01:23.250 114 12534.10 69.53 55328.60 88888.00 2008-04-23 01:01:23.375 114 12534.10 69.55 55328.60 88888.00 2008-04-23 01:01:23.500 114 12534.05 69.58 55328.62 88888.00 2008-04-23 01:01:23.625 114 12534.00 69.53 55328.60 88888.00 2008-04-23 01:01:23.750 114 12533.98 69.53 55328.60 88888.00 2008-04-23 01:01:23.875 114 12534.05 69.55 55328.60 88888.00 2008-04-23 01:01:24.000 114 12534.02 69.58 55328.55 88888.00 2008-04-23 01:01:24.125 114 12534.00 69.55 55328.55 88888.00 2008-04-23 01:01:24.250 114 12534.08 69.50 55328.60 88888.00 2008-04-23 01:01:24.375 114 12534.08 69.50 55328.57 88888.00 2008-04-23 01:01:24.500 114 12534.00 69.50 55328.57 88888.00 2008-04-23 01:01:24.625 114 12534.02 69.53 55328.57 88888.00 2008-04-23 01:01:24.750 114 12534.00 69.53 55328.55 88888.00 2008-04-23 01:01:24.875 114 12534.00 69.53 55328.57 88888.00 2008-04-23 01:01:25.000 114 12533.98 69.53 55328.57 88888.00 2008-04-23 01:01:25.125 114 12534.05 69.50 55328.60 88888.00 2008-04-23 01:01:25.250 114 12534.10 69.50 55328.57 88888.00 2008-04-23 01:01:25.375 114 12534.05 69.53 55328.55 88888.00 2008-04-23 01:01:25.500 114 12534.05 69.53 55328.57 88888.00 2008-04-23 01:01:25.625 114 12534.08 69.53 55328.60 88888.00 2008-04-23 01:01:25.750 114 12534.10 69.47 55328.60 88888.00 2008-04-23 01:01:25.875 114 12534.10 69.53 55328.60 88888.00 2008-04-23 01:01:26.000 114 12534.02 69.47 55328.55 88888.00 2008-04-23 01:01:26.125 114 12534.08 69.47 55328.57 88888.00 2008-04-23 01:01:26.250 114 12534.05 69.47 55328.60 88888.00 2008-04-23 01:01:26.375 114 12534.10 69.50 55328.60 88888.00 2008-04-23 01:01:26.500 114 12534.10 69.55 55328.60 88888.00 2008-04-23 01:01:26.625 114 12534.12 69.50 55328.60 88888.00 2008-04-23 01:01:26.750 114 12534.12 69.53 55328.65 88888.00 2008-04-23 01:01:26.875 114 12534.25 69.55 55328.62 88888.00 2008-04-23 01:01:27.000 114 12534.23 69.55 55328.60 88888.00 2008-04-23 01:01:27.125 114 12534.17 69.55 55328.60 88888.00 2008-04-23 01:01:27.250 114 12534.20 69.53 55328.60 88888.00 2008-04-23 01:01:27.375 114 12534.20 69.53 55328.57 88888.00 2008-04-23 01:01:27.500 114 12534.15 69.50 55328.57 88888.00 2008-04-23 01:01:27.625 114 12534.17 69.47 55328.55 88888.00 2008-04-23 01:01:27.750 114 12534.17 69.50 55328.53 88888.00 2008-04-23 01:01:27.875 114 12534.17 69.50 55328.55 88888.00 2008-04-23 01:01:28.000 114 12534.23 69.53 55328.57 88888.00 2008-04-23 01:01:28.125 114 12534.25 69.53 55328.57 88888.00 2008-04-23 01:01:28.250 114 12534.17 69.53 55328.57 88888.00 2008-04-23 01:01:28.375 114 12534.17 69.55 55328.60 88888.00 2008-04-23 01:01:28.500 114 12534.23 69.58 55328.60 88888.00 2008-04-23 01:01:28.625 114 12534.23 69.55 55328.57 88888.00 2008-04-23 01:01:28.750 114 12534.20 69.55 55328.53 88888.00 2008-04-23 01:01:28.875 114 12534.15 69.58 55328.53 88888.00 2008-04-23 01:01:29.000 114 12534.15 69.58 55328.50 88888.00 2008-04-23 01:01:29.125 114 12534.23 69.58 55328.53 88888.00 2008-04-23 01:01:29.250 114 12534.20 69.47 55328.53 88888.00 2008-04-23 01:01:29.375 114 12534.17 69.55 55328.55 88888.00 2008-04-23 01:01:29.500 114 12534.15 69.55 55328.50 88888.00 2008-04-23 01:01:29.625 114 12534.08 69.53 55328.50 88888.00 2008-04-23 01:01:29.750 114 12534.08 69.53 55328.50 88888.00 2008-04-23 01:01:29.875 114 12534.05 69.53 55328.50 88888.00 2008-04-23 01:01:30.000 114 12534.12 69.53 55328.53 88888.00 2008-04-23 01:01:30.125 114 12534.17 69.55 55328.55 88888.00 2008-04-23 01:01:30.250 114 12534.17 69.50 55328.55 88888.00 2008-04-23 01:01:30.375 114 12534.17 69.53 55328.55 88888.00 2008-04-23 01:01:30.500 114 12534.20 69.53 55328.57 88888.00 2008-04-23 01:01:30.625 114 12534.23 69.55 55328.60 88888.00 2008-04-23 01:01:30.750 114 12534.27 69.55 55328.60 88888.00 2008-04-23 01:01:30.875 114 12534.30 69.55 55328.57 88888.00 2008-04-23 01:01:31.000 114 12534.27 69.58 55328.55 88888.00 2008-04-23 01:01:31.125 114 12534.33 69.60 55328.57 88888.00 2008-04-23 01:01:31.250 114 12534.30 69.53 55328.55 88888.00 2008-04-23 01:01:31.375 114 12534.27 69.50 55328.53 88888.00 2008-04-23 01:01:31.500 114 12534.25 69.55 55328.53 88888.00 2008-04-23 01:01:31.625 114 12534.30 69.53 55328.50 88888.00 2008-04-23 01:01:31.750 114 12534.27 69.50 55328.47 88888.00 2008-04-23 01:01:31.875 114 12534.27 69.55 55328.53 88888.00 2008-04-23 01:01:32.000 114 12534.35 69.58 55328.55 88888.00 2008-04-23 01:01:32.125 114 12534.38 69.60 55328.53 88888.00 2008-04-23 01:01:32.250 114 12534.30 69.58 55328.53 88888.00 2008-04-23 01:01:32.375 114 12534.35 69.50 55328.53 88888.00 2008-04-23 01:01:32.500 114 12534.35 69.47 55328.53 88888.00 2008-04-23 01:01:32.625 114 12534.42 69.53 55328.53 88888.00 2008-04-23 01:01:32.750 114 12534.38 69.55 55328.55 88888.00 2008-04-23 01:01:32.875 114 12534.38 69.58 55328.53 88888.00 2008-04-23 01:01:33.000 114 12534.38 69.58 55328.50 88888.00 2008-04-23 01:01:33.125 114 12534.42 69.58 55328.50 88888.00 2008-04-23 01:01:33.250 114 12534.42 69.60 55328.50 88888.00 2008-04-23 01:01:33.375 114 12534.40 69.55 55328.47 88888.00 2008-04-23 01:01:33.500 114 12534.40 69.55 55328.47 88888.00 2008-04-23 01:01:33.625 114 12534.42 69.53 55328.53 88888.00 2008-04-23 01:01:33.750 114 12534.45 69.60 55328.57 88888.00 2008-04-23 01:01:33.875 114 12534.42 69.60 55328.55 88888.00 2008-04-23 01:01:34.000 114 12534.45 69.58 55328.53 88888.00 2008-04-23 01:01:34.125 114 12534.55 69.55 55328.53 88888.00 2008-04-23 01:01:34.250 114 12534.55 69.55 55328.53 88888.00 2008-04-23 01:01:34.375 114 12534.55 69.58 55328.50 88888.00 2008-04-23 01:01:34.500 114 12534.52 69.53 55328.47 88888.00 2008-04-23 01:01:34.625 114 12534.48 69.53 55328.47 88888.00 2008-04-23 01:01:34.750 114 12534.45 69.47 55328.47 88888.00 2008-04-23 01:01:34.875 114 12534.45 69.53 55328.47 88888.00 2008-04-23 01:01:35.000 114 12534.50 69.58 55328.47 88888.00 2008-04-23 01:01:35.125 114 12534.52 69.60 55328.47 88888.00 2008-04-23 01:01:35.250 114 12534.52 69.58 55328.47 88888.00 2008-04-23 01:01:35.375 114 12534.52 69.58 55328.45 88888.00 2008-04-23 01:01:35.500 114 12534.58 69.58 55328.45 88888.00 2008-04-23 01:01:35.625 114 12534.62 69.58 55328.47 88888.00 2008-04-23 01:01:35.750 114 12534.60 69.58 55328.47 88888.00 2008-04-23 01:01:35.875 114 12534.52 69.55 55328.45 88888.00 2008-04-23 01:01:36.000 114 12534.58 69.55 55328.40 88888.00 2008-04-23 01:01:36.125 114 12534.62 69.58 55328.43 88888.00 2008-04-23 01:01:36.250 114 12534.67 69.58 55328.45 88888.00 2008-04-23 01:01:36.375 114 12534.75 69.60 55328.45 88888.00 2008-04-23 01:01:36.500 114 12534.80 69.65 55328.50 88888.00 2008-04-23 01:01:36.625 114 12534.77 69.58 55328.47 88888.00 2008-04-23 01:01:36.750 114 12534.73 69.58 55328.47 88888.00 2008-04-23 01:01:36.875 114 12534.80 69.58 55328.50 88888.00 2008-04-23 01:01:37.000 114 12534.92 69.58 55328.50 88888.00 2008-04-23 01:01:37.125 114 12534.85 69.53 55328.47 88888.00 2008-04-23 01:01:37.250 114 12534.70 69.53 55328.45 88888.00 2008-04-23 01:01:37.375 114 12534.75 69.58 55328.45 88888.00 2008-04-23 01:01:37.500 114 12534.92 69.65 55328.45 88888.00 2008-04-23 01:01:37.625 114 12534.92 69.60 55328.43 88888.00 2008-04-23 01:01:37.750 114 12534.90 69.58 55328.40 88888.00 2008-04-23 01:01:37.875 114 12534.90 69.58 55328.43 88888.00 2008-04-23 01:01:38.000 114 12534.90 69.58 55328.43 88888.00 2008-04-23 01:01:38.125 114 12534.90 69.53 55328.43 88888.00 2008-04-23 01:01:38.250 114 12534.85 69.60 55328.40 88888.00 2008-04-23 01:01:38.375 114 12534.83 69.55 55328.40 88888.00 2008-04-23 01:01:38.500 114 12534.90 69.60 55328.40 88888.00 2008-04-23 01:01:38.625 114 12534.95 69.65 55328.38 88888.00 2008-04-23 01:01:38.750 114 12534.98 69.62 55328.38 88888.00 2008-04-23 01:01:38.875 114 12534.92 69.60 55328.38 88888.00 2008-04-23 01:01:39.000 114 12534.88 69.62 55328.40 88888.00 2008-04-23 01:01:39.125 114 12534.98 69.65 55328.40 88888.00 2008-04-23 01:01:39.250 114 12535.00 69.65 55328.43 88888.00 2008-04-23 01:01:39.375 114 12535.02 69.67 55328.40 88888.00 2008-04-23 01:01:39.500 114 12535.00 69.65 55328.40 88888.00 2008-04-23 01:01:39.625 114 12534.98 69.60 55328.35 88888.00 2008-04-23 01:01:39.750 114 12535.02 69.58 55328.38 88888.00 2008-04-23 01:01:39.875 114 12535.08 69.58 55328.38 88888.00 2008-04-23 01:01:40.000 114 12535.05 69.58 55328.35 88888.00 2008-04-23 01:01:40.125 114 12535.10 69.58 55328.38 88888.00 2008-04-23 01:01:40.250 114 12535.12 69.65 55328.40 88888.00 2008-04-23 01:01:40.375 114 12535.05 69.62 55328.38 88888.00 2008-04-23 01:01:40.500 114 12535.05 69.58 55328.38 88888.00 2008-04-23 01:01:40.625 114 12535.15 69.62 55328.38 88888.00 2008-04-23 01:01:40.750 114 12535.17 69.67 55328.40 88888.00 2008-04-23 01:01:40.875 114 12535.17 69.70 55328.40 88888.00 2008-04-23 01:01:41.000 114 12535.15 69.65 55328.38 88888.00 2008-04-23 01:01:41.125 114 12535.10 69.60 55328.40 88888.00 2008-04-23 01:01:41.250 114 12535.15 69.62 55328.40 88888.00 2008-04-23 01:01:41.375 114 12535.23 69.67 55328.38 88888.00 2008-04-23 01:01:41.500 114 12535.20 69.67 55328.38 88888.00 2008-04-23 01:01:41.625 114 12535.20 69.72 55328.40 88888.00 2008-04-23 01:01:41.750 114 12535.12 69.72 55328.43 88888.00 2008-04-23 01:01:41.875 114 12535.12 69.72 55328.43 88888.00 2008-04-23 01:01:42.000 114 12535.20 69.70 55328.40 88888.00 2008-04-23 01:01:42.125 114 12535.25 69.75 55328.40 88888.00 2008-04-23 01:01:42.250 114 12535.17 69.67 55328.40 88888.00 2008-04-23 01:01:42.375 114 12535.17 69.65 55328.40 88888.00 2008-04-23 01:01:42.500 114 12535.20 69.70 55328.40 88888.00 2008-04-23 01:01:42.625 114 12535.15 69.72 55328.43 88888.00 2008-04-23 01:01:42.750 114 12535.17 69.72 55328.43 88888.00 2008-04-23 01:01:42.875 114 12535.17 69.75 55328.38 88888.00 2008-04-23 01:01:43.000 114 12535.20 69.72 55328.35 88888.00 2008-04-23 01:01:43.125 114 12535.23 69.75 55328.38 88888.00 2008-04-23 01:01:43.250 114 12535.15 69.75 55328.38 88888.00 2008-04-23 01:01:43.375 114 12535.25 69.80 55328.43 88888.00 2008-04-23 01:01:43.500 114 12535.27 69.80 55328.43 88888.00 2008-04-23 01:01:43.625 114 12535.30 69.83 55328.43 88888.00 2008-04-23 01:01:43.750 114 12535.33 69.78 55328.40 88888.00 2008-04-23 01:01:43.875 114 12535.42 69.72 55328.40 88888.00 2008-04-23 01:01:44.000 114 12535.45 69.80 55328.38 88888.00 2008-04-23 01:01:44.125 114 12535.40 69.80 55328.38 88888.00 2008-04-23 01:01:44.250 114 12535.38 69.83 55328.35 88888.00 2008-04-23 01:01:44.375 114 12535.38 69.78 55328.38 88888.00 2008-04-23 01:01:44.500 114 12535.35 69.75 55328.35 88888.00 2008-04-23 01:01:44.625 114 12535.35 69.72 55328.32 88888.00 2008-04-23 01:01:44.750 114 12535.27 69.78 55328.35 88888.00 2008-04-23 01:01:44.875 114 12535.30 69.83 55328.35 88888.00 2008-04-23 01:01:45.000 114 12535.35 69.80 55328.35 88888.00 2008-04-23 01:01:45.125 114 12535.35 69.78 55328.35 88888.00 2008-04-23 01:01:45.250 114 12535.33 69.80 55328.38 88888.00 2008-04-23 01:01:45.375 114 12535.38 69.85 55328.35 88888.00 2008-04-23 01:01:45.500 114 12535.33 69.83 55328.35 88888.00 2008-04-23 01:01:45.625 114 12535.33 69.88 55328.35 88888.00 2008-04-23 01:01:45.750 114 12535.45 69.90 55328.32 88888.00 2008-04-23 01:01:45.875 114 12535.48 69.88 55328.32 88888.00 2008-04-23 01:01:46.000 114 12535.45 69.88 55328.32 88888.00 2008-04-23 01:01:46.125 114 12535.38 69.83 55328.35 88888.00 2008-04-23 01:01:46.250 114 12535.45 69.85 55328.35 88888.00 2008-04-23 01:01:46.375 114 12535.52 69.90 55328.35 88888.00 2008-04-23 01:01:46.500 114 12535.50 69.95 55328.32 88888.00 2008-04-23 01:01:46.625 114 12535.55 69.95 55328.35 88888.00 2008-04-23 01:01:46.750 114 12535.52 69.90 55328.32 88888.00 2008-04-23 01:01:46.875 114 12535.50 69.88 55328.30 88888.00 2008-04-23 01:01:47.000 114 12535.52 69.85 55328.30 88888.00 2008-04-23 01:01:47.125 114 12535.52 69.85 55328.30 88888.00 2008-04-23 01:01:47.250 114 12535.50 69.92 55328.32 88888.00 2008-04-23 01:01:47.375 114 12535.58 70.00 55328.35 88888.00 2008-04-23 01:01:47.500 114 12535.60 70.08 55328.35 88888.00 2008-04-23 01:01:47.625 114 12535.60 70.00 55328.35 88888.00 2008-04-23 01:01:47.750 114 12535.62 69.95 55328.35 88888.00 2008-04-23 01:01:47.875 114 12535.65 69.97 55328.32 88888.00 2008-04-23 01:01:48.000 114 12535.67 70.08 55328.32 88888.00 2008-04-23 01:01:48.125 114 12535.60 70.05 55328.30 88888.00 2008-04-23 01:01:48.250 114 12535.55 69.97 55328.28 88888.00 2008-04-23 01:01:48.375 114 12535.67 70.00 55328.32 88888.00 2008-04-23 01:01:48.500 114 12535.75 70.10 55328.35 88888.00 2008-04-23 01:01:48.625 114 12535.73 70.03 55328.35 88888.00 2008-04-23 01:01:48.750 114 12535.70 70.00 55328.32 88888.00 2008-04-23 01:01:48.875 114 12535.75 70.00 55328.32 88888.00 2008-04-23 01:01:49.000 114 12535.73 70.05 55328.28 88888.00 2008-04-23 01:01:49.125 114 12535.67 70.05 55328.30 88888.00 2008-04-23 01:01:49.250 114 12535.62 70.05 55328.32 88888.00 2008-04-23 01:01:49.375 114 12535.67 70.08 55328.32 88888.00 2008-04-23 01:01:49.500 114 12535.73 70.08 55328.35 88888.00 2008-04-23 01:01:49.625 114 12535.77 70.12 55328.32 88888.00 2008-04-23 01:01:49.750 114 12535.77 70.10 55328.30 88888.00 2008-04-23 01:01:49.875 114 12535.80 70.12 55328.30 88888.00 2008-04-23 01:01:50.000 114 12535.80 70.08 55328.30 88888.00 2008-04-23 01:01:50.125 114 12535.80 70.10 55328.30 88888.00 2008-04-23 01:01:50.250 114 12535.80 70.12 55328.30 88888.00 2008-04-23 01:01:50.375 114 12535.80 70.08 55328.25 88888.00 2008-04-23 01:01:50.500 114 12535.80 70.05 55328.20 88888.00 2008-04-23 01:01:50.625 114 12535.75 70.05 55328.20 88888.00 2008-04-23 01:01:50.750 114 12535.73 70.10 55328.25 88888.00 2008-04-23 01:01:50.875 114 12535.85 70.12 55328.30 88888.00 2008-04-23 01:01:51.000 114 12535.85 70.12 55328.28 88888.00 2008-04-23 01:01:51.125 114 12535.88 70.17 55328.30 88888.00 2008-04-23 01:01:51.250 114 12535.83 70.20 55328.30 88888.00 2008-04-23 01:01:51.375 114 12535.85 70.22 55328.30 88888.00 2008-04-23 01:01:51.500 114 12535.77 70.22 55328.30 88888.00 2008-04-23 01:01:51.625 114 12535.77 70.25 55328.30 88888.00 2008-04-23 01:01:51.750 114 12535.85 70.25 55328.30 88888.00 2008-04-23 01:01:51.875 114 12535.88 70.20 55328.28 88888.00 2008-04-23 01:01:52.000 114 12535.85 70.12 55328.28 88888.00 2008-04-23 01:01:52.125 114 12535.83 70.12 55328.28 88888.00 2008-04-23 01:01:52.250 114 12535.77 70.15 55328.28 88888.00 2008-04-23 01:01:52.375 114 12535.85 70.17 55328.32 88888.00 2008-04-23 01:01:52.500 114 12535.88 70.17 55328.32 88888.00 2008-04-23 01:01:52.625 114 12535.92 70.15 55328.35 88888.00 2008-04-23 01:01:52.750 114 12535.85 70.12 55328.30 88888.00 2008-04-23 01:01:52.875 114 12535.95 70.15 55328.30 88888.00 2008-04-23 01:01:53.000 114 12535.95 70.17 55328.28 88888.00 2008-04-23 01:01:53.125 114 12535.90 70.17 55328.30 88888.00 2008-04-23 01:01:53.250 114 12535.88 70.15 55328.30 88888.00 2008-04-23 01:01:53.375 114 12535.90 70.15 55328.30 88888.00 2008-04-23 01:01:53.500 114 12535.98 70.20 55328.28 88888.00 2008-04-23 01:01:53.625 114 12535.98 70.22 55328.30 88888.00 2008-04-23 01:01:53.750 114 12535.95 70.20 55328.30 88888.00 2008-04-23 01:01:53.875 114 12535.92 70.17 55328.30 88888.00 2008-04-23 01:01:54.000 114 12535.88 70.20 55328.32 88888.00 2008-04-23 01:01:54.125 114 12535.90 70.17 55328.32 88888.00 2008-04-23 01:01:54.250 114 12535.95 70.15 55328.25 88888.00 2008-04-23 01:01:54.375 114 12535.95 70.12 55328.22 88888.00 2008-04-23 01:01:54.500 114 12535.92 70.12 55328.25 88888.00 2008-04-23 01:01:54.625 114 12535.92 70.15 55328.28 88888.00 2008-04-23 01:01:54.750 114 12535.92 70.12 55328.28 88888.00 2008-04-23 01:01:54.875 114 12535.95 70.12 55328.28 88888.00 2008-04-23 01:01:55.000 114 12536.00 70.15 55328.28 88888.00 2008-04-23 01:01:55.125 114 12536.02 70.20 55328.32 88888.00 2008-04-23 01:01:55.250 114 12536.05 70.22 55328.28 88888.00 2008-04-23 01:01:55.375 114 12536.08 70.15 55328.25 88888.00 2008-04-23 01:01:55.500 114 12536.05 70.12 55328.25 88888.00 2008-04-23 01:01:55.625 114 12536.02 70.10 55328.22 88888.00 2008-04-23 01:01:55.750 114 12536.00 70.10 55328.22 88888.00 2008-04-23 01:01:55.875 114 12535.98 70.17 55328.25 88888.00 2008-04-23 01:01:56.000 114 12536.10 70.22 55328.25 88888.00 2008-04-23 01:01:56.125 114 12536.12 70.17 55328.30 88888.00 2008-04-23 01:01:56.250 114 12536.08 70.08 55328.28 88888.00 2008-04-23 01:01:56.375 114 12536.10 70.10 55328.30 88888.00 2008-04-23 01:01:56.500 114 12536.12 70.12 55328.32 88888.00 2008-04-23 01:01:56.625 114 12536.17 70.15 55328.32 88888.00 2008-04-23 01:01:56.750 114 12536.15 70.15 55328.30 88888.00 2008-04-23 01:01:56.875 114 12536.05 70.10 55328.28 88888.00 2008-04-23 01:01:57.000 114 12536.05 70.05 55328.25 88888.00 2008-04-23 01:01:57.125 114 12536.10 70.12 55328.28 88888.00 2008-04-23 01:01:57.250 114 12536.08 70.10 55328.30 88888.00 2008-04-23 01:01:57.375 114 12536.12 70.12 55328.30 88888.00 2008-04-23 01:01:57.500 114 12536.12 70.12 55328.30 88888.00 2008-04-23 01:01:57.625 114 12536.12 70.12 55328.28 88888.00 2008-04-23 01:01:57.750 114 12536.10 70.08 55328.25 88888.00 2008-04-23 01:01:57.875 114 12536.10 70.03 55328.28 88888.00 2008-04-23 01:01:58.000 114 12536.10 70.08 55328.28 88888.00 2008-04-23 01:01:58.125 114 12536.15 70.08 55328.32 88888.00 2008-04-23 01:01:58.250 114 12536.12 70.08 55328.30 88888.00 2008-04-23 01:01:58.375 114 12536.12 70.05 55328.30 88888.00 2008-04-23 01:01:58.500 114 12536.12 70.00 55328.32 88888.00 2008-04-23 01:01:58.625 114 12536.12 70.03 55328.32 88888.00 2008-04-23 01:01:58.750 114 12536.20 70.05 55328.32 88888.00 2008-04-23 01:01:58.875 114 12536.23 70.08 55328.32 88888.00 2008-04-23 01:01:59.000 114 12536.17 70.05 55328.32 88888.00 2008-04-23 01:01:59.125 114 12536.17 70.00 55328.35 88888.00 2008-04-23 01:01:59.250 114 12536.17 69.97 55328.38 88888.00 2008-04-23 01:01:59.375 114 12536.23 70.05 55328.35 88888.00 2008-04-23 01:01:59.500 114 12536.15 70.03 55328.35 88888.00 2008-04-23 01:01:59.625 114 12536.20 70.00 55328.38 88888.00 2008-04-23 01:01:59.750 114 12536.17 69.97 55328.38 88888.00 2008-04-23 01:01:59.875 114 12536.12 69.95 55328.35 88888.00 2008-04-23 01:02:00.000 114 12536.20 69.97 55328.38 88888.00 2008-04-23 01:02:00.125 114 12536.27 70.03 55328.40 88888.00 2008-04-23 01:02:00.250 114 12536.17 69.97 55328.35 88888.00 2008-04-23 01:02:00.375 114 12536.08 69.95 55328.35 88888.00 2008-04-23 01:02:00.500 114 12536.10 70.00 55328.38 88888.00 2008-04-23 01:02:00.625 114 12536.20 70.03 55328.43 88888.00 2008-04-23 01:02:00.750 114 12536.15 70.00 55328.38 88888.00 2008-04-23 01:02:00.875 114 12536.15 69.97 55328.38 88888.00 2008-04-23 01:02:01.000 114 12536.25 69.97 55328.35 88888.00 2008-04-23 01:02:01.125 114 12536.27 69.97 55328.38 88888.00 2008-04-23 01:02:01.250 114 12536.27 70.00 55328.40 88888.00 2008-04-23 01:02:01.375 114 12536.33 70.00 55328.40 88888.00 2008-04-23 01:02:01.500 114 12536.27 69.92 55328.38 88888.00 2008-04-23 01:02:01.625 114 12536.23 69.85 55328.35 88888.00 2008-04-23 01:02:01.750 114 12536.27 69.85 55328.35 88888.00 2008-04-23 01:02:01.875 114 12536.27 69.85 55328.35 88888.00 2008-04-23 01:02:02.000 114 12536.25 69.83 55328.32 88888.00 2008-04-23 01:02:02.125 114 12536.20 69.90 55328.38 88888.00 2008-04-23 01:02:02.250 114 12536.20 69.88 55328.38 88888.00 2008-04-23 01:02:02.375 114 12536.20 69.85 55328.38 88888.00 2008-04-23 01:02:02.500 114 12536.20 69.88 55328.38 88888.00 2008-04-23 01:02:02.625 114 12536.27 69.88 55328.40 88888.00 2008-04-23 01:02:02.750 114 12536.27 69.88 55328.38 88888.00 2008-04-23 01:02:02.875 114 12536.27 69.85 55328.38 88888.00 2008-04-23 01:02:03.000 114 12536.23 69.85 55328.38 88888.00 2008-04-23 01:02:03.125 114 12536.30 69.90 55328.43 88888.00 2008-04-23 01:02:03.250 114 12536.30 69.90 55328.40 88888.00 2008-04-23 01:02:03.375 114 12536.35 69.92 55328.38 88888.00 2008-04-23 01:02:03.500 114 12536.35 69.85 55328.38 88888.00 2008-04-23 01:02:03.625 114 12536.35 69.83 55328.38 88888.00 2008-04-23 01:02:03.750 114 12536.35 69.80 55328.38 88888.00 2008-04-23 01:02:03.875 114 12536.33 69.83 55328.40 88888.00 2008-04-23 01:02:04.000 114 12536.30 69.78 55328.38 88888.00 2008-04-23 01:02:04.125 114 12536.35 69.75 55328.38 88888.00 2008-04-23 01:02:04.250 114 12536.35 69.80 55328.40 88888.00 2008-04-23 01:02:04.375 114 12536.33 69.85 55328.43 88888.00 2008-04-23 01:02:04.500 114 12536.30 69.83 55328.40 88888.00 2008-04-23 01:02:04.625 114 12536.33 69.80 55328.40 88888.00 2008-04-23 01:02:04.750 114 12536.42 69.85 55328.40 88888.00 2008-04-23 01:02:04.875 114 12536.38 69.80 55328.40 88888.00 2008-04-23 01:02:05.000 114 12536.42 69.83 55328.40 88888.00 2008-04-23 01:02:05.125 114 12536.42 69.85 55328.40 88888.00 2008-04-23 01:02:05.250 114 12536.48 69.90 55328.40 88888.00 2008-04-23 01:02:05.375 114 12536.45 69.85 55328.43 88888.00 2008-04-23 01:02:05.500 114 12536.42 69.80 55328.43 88888.00 2008-04-23 01:02:05.625 114 12536.45 69.83 55328.45 88888.00 2008-04-23 01:02:05.750 114 12536.45 69.83 55328.43 88888.00 2008-04-23 01:02:05.875 114 12536.38 69.85 55328.43 88888.00 2008-04-23 01:02:06.000 114 12536.42 69.88 55328.45 88888.00 2008-04-23 01:02:06.125 114 12536.45 69.80 55328.43 88888.00 2008-04-23 01:02:06.250 114 12536.33 69.75 55328.43 88888.00 2008-04-23 01:02:06.375 114 12536.38 69.83 55328.45 88888.00 2008-04-23 01:02:06.500 114 12536.40 69.83 55328.43 88888.00 2008-04-23 01:02:06.625 114 12536.35 69.72 55328.40 88888.00 2008-04-23 01:02:06.750 114 12536.42 69.78 55328.43 88888.00 2008-04-23 01:02:06.875 114 12536.42 69.80 55328.45 88888.00 2008-04-23 01:02:07.000 114 12536.40 69.78 55328.43 88888.00 2008-04-23 01:02:07.125 114 12536.35 69.75 55328.45 88888.00 2008-04-23 01:02:07.250 114 12536.35 69.80 55328.45 88888.00 2008-04-23 01:02:07.375 114 12536.42 69.80 55328.45 88888.00 2008-04-23 01:02:07.500 114 12536.45 69.78 55328.45 88888.00 2008-04-23 01:02:07.625 114 12536.42 69.80 55328.47 88888.00 2008-04-23 01:02:07.750 114 12536.45 69.83 55328.50 88888.00 2008-04-23 01:02:07.875 114 12536.48 69.80 55328.47 88888.00 2008-04-23 01:02:08.000 114 12536.48 69.83 55328.47 88888.00 2008-04-23 01:02:08.125 114 12536.42 69.83 55328.45 88888.00 2008-04-23 01:02:08.250 114 12536.40 69.80 55328.47 88888.00 2008-04-23 01:02:08.375 114 12536.38 69.78 55328.45 88888.00 2008-04-23 01:02:08.500 114 12536.35 69.75 55328.47 88888.00 2008-04-23 01:02:08.625 114 12536.35 69.78 55328.47 88888.00 2008-04-23 01:02:08.750 114 12536.38 69.78 55328.47 88888.00 2008-04-23 01:02:08.875 114 12536.35 69.78 55328.47 88888.00 2008-04-23 01:02:09.000 114 12536.40 69.80 55328.45 88888.00 2008-04-23 01:02:09.125 114 12536.42 69.83 55328.43 88888.00 2008-04-23 01:02:09.250 114 12536.42 69.75 55328.47 88888.00 2008-04-23 01:02:09.375 114 12536.38 69.78 55328.47 88888.00 2008-04-23 01:02:09.500 114 12536.33 69.75 55328.50 88888.00 2008-04-23 01:02:09.625 114 12536.38 69.78 55328.47 88888.00 2008-04-23 01:02:09.750 114 12536.48 69.80 55328.47 88888.00 2008-04-23 01:02:09.875 114 12536.45 69.83 55328.47 88888.00 2008-04-23 01:02:10.000 114 12536.42 69.75 55328.45 88888.00 2008-04-23 01:02:10.125 114 12536.40 69.75 55328.47 88888.00 2008-04-23 01:02:10.250 114 12536.42 69.83 55328.50 88888.00 2008-04-23 01:02:10.375 114 12536.38 69.78 55328.47 88888.00 2008-04-23 01:02:10.500 114 12536.40 69.75 55328.47 88888.00 2008-04-23 01:02:10.625 114 12536.52 69.83 55328.53 88888.00 2008-04-23 01:02:10.750 114 12536.60 69.90 55328.50 88888.00 2008-04-23 01:02:10.875 114 12536.52 69.88 55328.50 88888.00 2008-04-23 01:02:11.000 114 12536.50 69.83 55328.53 88888.00 2008-04-23 01:02:11.125 114 12536.50 69.85 55328.53 88888.00 2008-04-23 01:02:11.250 114 12536.50 69.88 55328.50 88888.00 2008-04-23 01:02:11.375 114 12536.50 69.85 55328.47 88888.00 2008-04-23 01:02:11.500 114 12536.52 69.88 55328.50 88888.00 2008-04-23 01:02:11.625 114 12536.52 69.92 55328.53 88888.00 2008-04-23 01:02:11.750 114 12536.50 69.92 55328.53 88888.00 2008-04-23 01:02:11.875 114 12536.42 69.92 55328.55 88888.00 2008-04-23 01:02:12.000 114 12536.40 69.95 55328.53 88888.00 2008-04-23 01:02:12.125 114 12536.38 69.92 55328.53 88888.00 2008-04-23 01:02:12.250 114 12536.38 69.88 55328.50 88888.00 2008-04-23 01:02:12.375 114 12536.38 69.88 55328.50 88888.00 2008-04-23 01:02:12.500 114 12536.42 69.92 55328.53 88888.00 2008-04-23 01:02:12.625 114 12536.45 69.95 55328.53 88888.00 2008-04-23 01:02:12.750 114 12536.35 69.95 55328.53 88888.00 2008-04-23 01:02:12.875 114 12536.35 69.97 55328.50 88888.00 2008-04-23 01:02:13.000 114 12536.42 70.03 55328.55 88888.00 2008-04-23 01:02:13.125 114 12536.38 70.03 55328.57 88888.00 2008-04-23 01:02:13.250 114 12536.33 70.00 55328.53 88888.00 2008-04-23 01:02:13.375 114 12536.38 69.95 55328.50 88888.00 2008-04-23 01:02:13.500 114 12536.35 69.95 55328.50 88888.00 2008-04-23 01:02:13.625 114 12536.33 70.00 55328.55 88888.00 2008-04-23 01:02:13.750 114 12536.33 70.03 55328.53 88888.00 2008-04-23 01:02:13.875 114 12536.38 70.03 55328.55 88888.00 2008-04-23 01:02:14.000 114 12536.40 70.03 55328.50 88888.00 2008-04-23 01:02:14.125 114 12536.30 70.00 55328.47 88888.00 2008-04-23 01:02:14.250 114 12536.27 70.05 55328.50 88888.00 2008-04-23 01:02:14.375 114 12536.30 70.05 55328.50 88888.00 2008-04-23 01:02:14.500 114 12536.35 70.05 55328.53 88888.00 2008-04-23 01:02:14.625 114 12536.40 70.05 55328.50 88888.00 2008-04-23 01:02:14.750 114 12536.38 70.05 55328.50 88888.00 2008-04-23 01:02:14.875 114 12536.42 70.10 55328.53 88888.00 2008-04-23 01:02:15.000 114 12536.40 70.15 55328.53 88888.00 2008-04-23 01:02:15.125 114 12536.33 70.10 55328.53 88888.00 2008-04-23 01:02:15.250 114 12536.30 70.08 55328.53 88888.00 2008-04-23 01:02:15.375 114 12536.35 70.15 55328.55 88888.00 2008-04-23 01:02:15.500 114 12536.30 70.17 55328.53 88888.00 2008-04-23 01:02:15.625 114 12536.27 70.20 55328.55 88888.00 2008-04-23 01:02:15.750 114 12536.33 70.17 55328.53 88888.00 2008-04-23 01:02:15.875 114 12536.33 70.17 55328.53 88888.00 2008-04-23 01:02:16.000 114 12536.33 70.12 55328.53 88888.00 2008-04-23 01:02:16.125 114 12536.30 70.10 55328.50 88888.00 2008-04-23 01:02:16.250 114 12536.25 70.10 55328.50 88888.00 2008-04-23 01:02:16.375 114 12536.25 70.15 55328.50 88888.00 2008-04-23 01:02:16.500 114 12536.30 70.22 55328.55 88888.00 2008-04-23 01:02:16.625 114 12536.33 70.22 55328.55 88888.00 2008-04-23 01:02:16.750 114 12536.33 70.22 55328.55 88888.00 2008-04-23 01:02:16.875 114 12536.30 70.15 55328.55 88888.00 2008-04-23 01:02:17.000 114 12536.35 70.15 55328.55 88888.00 2008-04-23 01:02:17.125 114 12536.38 70.25 55328.60 88888.00 2008-04-23 01:02:17.250 114 12536.25 70.22 55328.57 88888.00 2008-04-23 01:02:17.375 114 12536.17 70.17 55328.57 88888.00 2008-04-23 01:02:17.500 114 12536.23 70.20 55328.57 88888.00 2008-04-23 01:02:17.625 114 12536.30 70.25 55328.60 88888.00 2008-04-23 01:02:17.750 114 12536.30 70.22 55328.60 88888.00 2008-04-23 01:02:17.875 114 12536.30 70.30 55328.62 88888.00 2008-04-23 01:02:18.000 114 12536.30 70.30 55328.60 88888.00 2008-04-23 01:02:18.125 114 12536.33 70.28 55328.62 88888.00 2008-04-23 01:02:18.250 114 12536.33 70.30 55328.62 88888.00 2008-04-23 01:02:18.375 114 12536.38 70.33 55328.62 88888.00 2008-04-23 01:02:18.500 114 12536.35 70.30 55328.60 88888.00 2008-04-23 01:02:18.625 114 12536.33 70.22 55328.57 88888.00 2008-04-23 01:02:18.750 114 12536.38 70.28 55328.60 88888.00 2008-04-23 01:02:18.875 114 12536.35 70.33 55328.65 88888.00 2008-04-23 01:02:19.000 114 12536.30 70.28 55328.60 88888.00 2008-04-23 01:02:19.125 114 12536.30 70.25 55328.57 88888.00 2008-04-23 01:02:19.250 114 12536.30 70.30 55328.65 88888.00 2008-04-23 01:02:19.375 114 12536.33 70.38 55328.65 88888.00 2008-04-23 01:02:19.500 114 12536.25 70.38 55328.62 88888.00 2008-04-23 01:02:19.625 114 12536.23 70.38 55328.62 88888.00 2008-04-23 01:02:19.750 114 12536.27 70.33 55328.62 88888.00 2008-04-23 01:02:19.875 114 12536.27 70.35 55328.65 88888.00 2008-04-23 01:02:20.000 114 12536.25 70.38 55328.65 88888.00 2008-04-23 01:02:20.125 114 12536.23 70.38 55328.65 88888.00 2008-04-23 01:02:20.250 114 12536.30 70.40 55328.65 88888.00 2008-04-23 01:02:20.375 114 12536.40 70.38 55328.65 88888.00 2008-04-23 01:02:20.500 114 12536.38 70.38 55328.65 88888.00 2008-04-23 01:02:20.625 114 12536.40 70.45 55328.68 88888.00 2008-04-23 01:02:20.750 114 12536.38 70.45 55328.65 88888.00 2008-04-23 01:02:20.875 114 12536.25 70.40 55328.62 88888.00 2008-04-23 01:02:21.000 114 12536.25 70.40 55328.57 88888.00 2008-04-23 01:02:21.125 114 12536.38 70.38 55328.60 88888.00 2008-04-23 01:02:21.250 114 12536.40 70.38 55328.62 88888.00 2008-04-23 01:02:21.375 114 12536.30 70.42 55328.62 88888.00 2008-04-23 01:02:21.500 114 12536.30 70.40 55328.60 88888.00 2008-04-23 01:02:21.625 114 12536.38 70.40 55328.62 88888.00 2008-04-23 01:02:21.750 114 12536.38 70.40 55328.62 88888.00 2008-04-23 01:02:21.875 114 12536.27 70.38 55328.65 88888.00 2008-04-23 01:02:22.000 114 12536.23 70.35 55328.62 88888.00 2008-04-23 01:02:22.125 114 12536.25 70.38 55328.65 88888.00 2008-04-23 01:02:22.250 114 12536.17 70.33 55328.62 88888.00 2008-04-23 01:02:22.375 114 12536.15 70.35 55328.62 88888.00 2008-04-23 01:02:22.500 114 12536.23 70.40 55328.65 88888.00 2008-04-23 01:02:22.625 114 12536.27 70.42 55328.68 88888.00 2008-04-23 01:02:22.750 114 12536.25 70.42 55328.68 88888.00 2008-04-23 01:02:22.875 114 12536.25 70.40 55328.70 88888.00 2008-04-23 01:02:23.000 114 12536.35 70.40 55328.70 88888.00 2008-04-23 01:02:23.125 114 12536.30 70.42 55328.72 88888.00 2008-04-23 01:02:23.250 114 12536.30 70.42 55328.70 88888.00 2008-04-23 01:02:23.375 114 12536.30 70.42 55328.68 88888.00 2008-04-23 01:02:23.500 114 12536.17 70.35 55328.68 88888.00 2008-04-23 01:02:23.625 114 12536.17 70.38 55328.68 88888.00 2008-04-23 01:02:23.750 114 12536.23 70.42 55328.68 88888.00 2008-04-23 01:02:23.875 114 12536.23 70.38 55328.68 88888.00 2008-04-23 01:02:24.000 114 12536.25 70.38 55328.68 88888.00 2008-04-23 01:02:24.125 114 12536.23 70.40 55328.70 88888.00 2008-04-23 01:02:24.250 114 12536.23 70.42 55328.70 88888.00 2008-04-23 01:02:24.375 114 12536.33 70.45 55328.70 88888.00 2008-04-23 01:02:24.500 114 12536.35 70.45 55328.70 88888.00 2008-04-23 01:02:24.625 114 12536.23 70.40 55328.68 88888.00 2008-04-23 01:02:24.750 114 12536.23 70.38 55328.70 88888.00 2008-04-23 01:02:24.875 114 12536.33 70.42 55328.72 88888.00 2008-04-23 01:02:25.000 114 12536.35 70.42 55328.68 88888.00 2008-04-23 01:02:25.125 114 12536.30 70.40 55328.70 88888.00 2008-04-23 01:02:25.250 114 12536.23 70.38 55328.75 88888.00 2008-04-23 01:02:25.375 114 12536.30 70.40 55328.75 88888.00 2008-04-23 01:02:25.500 114 12536.30 70.40 55328.72 88888.00 2008-04-23 01:02:25.625 114 12536.27 70.42 55328.72 88888.00 2008-04-23 01:02:25.750 114 12536.30 70.42 55328.72 88888.00 2008-04-23 01:02:25.875 114 12536.25 70.38 55328.72 88888.00 2008-04-23 01:02:26.000 114 12536.30 70.38 55328.75 88888.00 2008-04-23 01:02:26.125 114 12536.30 70.40 55328.80 88888.00 2008-04-23 01:02:26.250 114 12536.17 70.35 55328.78 88888.00 2008-04-23 01:02:26.375 114 12536.17 70.33 55328.78 88888.00 2008-04-23 01:02:26.500 114 12536.25 70.33 55328.78 88888.00 2008-04-23 01:02:26.625 114 12536.25 70.30 55328.75 88888.00 2008-04-23 01:02:26.750 114 12536.38 70.33 55328.78 88888.00 2008-04-23 01:02:26.875 114 12536.40 70.40 55328.80 88888.00 2008-04-23 01:02:27.000 114 12536.35 70.40 55328.80 88888.00 2008-04-23 01:02:27.125 114 12536.35 70.38 55328.80 88888.00 2008-04-23 01:02:27.250 114 12536.27 70.33 55328.75 88888.00 2008-04-23 01:02:27.375 114 12536.30 70.38 55328.78 88888.00 2008-04-23 01:02:27.500 114 12536.27 70.35 55328.78 88888.00 2008-04-23 01:02:27.625 114 12536.23 70.35 55328.78 88888.00 2008-04-23 01:02:27.750 114 12536.27 70.38 55328.78 88888.00 2008-04-23 01:02:27.875 114 12536.35 70.33 55328.80 88888.00 2008-04-23 01:02:28.000 114 12536.30 70.33 55328.78 88888.00 2008-04-23 01:02:28.125 114 12536.33 70.38 55328.80 88888.00 2008-04-23 01:02:28.250 114 12536.33 70.40 55328.80 88888.00 2008-04-23 01:02:28.375 114 12536.30 70.42 55328.85 88888.00 2008-04-23 01:02:28.500 114 12536.25 70.35 55328.80 88888.00 2008-04-23 01:02:28.625 114 12536.27 70.30 55328.80 88888.00 2008-04-23 01:02:28.750 114 12536.30 70.30 55328.82 88888.00 2008-04-23 01:02:28.875 114 12536.30 70.33 55328.80 88888.00 2008-04-23 01:02:29.000 114 12536.23 70.30 55328.80 88888.00 2008-04-23 01:02:29.125 114 12536.27 70.33 55328.80 88888.00 2008-04-23 01:02:29.250 114 12536.30 70.25 55328.82 88888.00 2008-04-23 01:02:29.375 114 12536.38 70.30 55328.80 88888.00 2008-04-23 01:02:29.500 114 12536.42 70.33 55328.80 88888.00 2008-04-23 01:02:29.625 114 12536.42 70.30 55328.82 88888.00 2008-04-23 01:02:29.750 114 12536.35 70.22 55328.85 88888.00 2008-04-23 01:02:29.875 114 12536.35 70.22 55328.85 88888.00 2008-04-23 01:02:30.000 114 12536.40 70.22 55328.82 88888.00 2008-04-23 01:02:30.125 114 12536.40 70.28 55328.80 88888.00 2008-04-23 01:02:30.250 114 12536.40 70.30 55328.80 88888.00 2008-04-23 01:02:30.375 114 12536.42 70.28 55328.80 88888.00 2008-04-23 01:02:30.500 114 12536.40 70.25 55328.82 88888.00 2008-04-23 01:02:30.625 114 12536.38 70.25 55328.85 88888.00 2008-04-23 01:02:30.750 114 12536.38 70.28 55328.80 88888.00 2008-04-23 01:02:30.875 114 12536.38 70.28 55328.78 88888.00 2008-04-23 01:02:31.000 114 12536.42 70.25 55328.80 88888.00 2008-04-23 01:02:31.125 114 12536.42 70.20 55328.78 88888.00 2008-04-23 01:02:31.250 114 12536.42 70.20 55328.80 88888.00 2008-04-23 01:02:31.375 114 12536.48 70.25 55328.82 88888.00 2008-04-23 01:02:31.500 114 12536.55 70.33 55328.82 88888.00 2008-04-23 01:02:31.625 114 12536.50 70.28 55328.82 88888.00 2008-04-23 01:02:31.750 114 12536.38 70.22 55328.82 88888.00 2008-04-23 01:02:31.875 114 12536.30 70.28 55328.82 88888.00 2008-04-23 01:02:32.000 114 12536.35 70.25 55328.88 88888.00 2008-04-23 01:02:32.125 114 12536.33 70.20 55328.88 88888.00 2008-04-23 01:02:32.250 114 12536.23 70.17 55328.88 88888.00 2008-04-23 01:02:32.375 114 12536.33 70.20 55328.85 88888.00 2008-04-23 01:02:32.500 114 12536.40 70.28 55328.88 88888.00 2008-04-23 01:02:32.625 114 12536.42 70.25 55328.90 88888.00 2008-04-23 01:02:32.750 114 12536.42 70.20 55328.88 88888.00 2008-04-23 01:02:32.875 114 12536.42 70.22 55328.88 88888.00 2008-04-23 01:02:33.000 114 12536.40 70.25 55328.88 88888.00 2008-04-23 01:02:33.125 114 12536.42 70.17 55328.88 88888.00 2008-04-23 01:02:33.250 114 12536.38 70.17 55328.88 88888.00 2008-04-23 01:02:33.375 114 12536.45 70.25 55328.90 88888.00 2008-04-23 01:02:33.500 114 12536.45 70.30 55328.90 88888.00 2008-04-23 01:02:33.625 114 12536.42 70.28 55328.90 88888.00 2008-04-23 01:02:33.750 114 12536.35 70.28 55328.85 88888.00 2008-04-23 01:02:33.875 114 12536.38 70.28 55328.85 88888.00 2008-04-23 01:02:34.000 114 12536.40 70.28 55328.85 88888.00 2008-04-23 01:02:34.125 114 12536.30 70.20 55328.88 88888.00 2008-04-23 01:02:34.250 114 12536.25 70.15 55328.85 88888.00 2008-04-23 01:02:34.375 114 12536.35 70.17 55328.88 88888.00 2008-04-23 01:02:34.500 114 12536.42 70.22 55328.88 88888.00 2008-04-23 01:02:34.625 114 12536.52 70.22 55328.90 88888.00 2008-04-23 01:02:34.750 114 12536.48 70.20 55328.88 88888.00 2008-04-23 01:02:34.875 114 12536.42 70.17 55328.90 88888.00 2008-04-23 01:02:35.000 114 12536.38 70.20 55328.88 88888.00 2008-04-23 01:02:35.125 114 12536.40 70.25 55328.90 88888.00 2008-04-23 01:02:35.250 114 12536.42 70.28 55328.90 88888.00 2008-04-23 01:02:35.375 114 12536.50 70.30 55328.90 88888.00 2008-04-23 01:02:35.500 114 12536.58 70.33 55328.93 88888.00 2008-04-23 01:02:35.625 114 12536.62 70.35 55328.93 88888.00 2008-04-23 01:02:35.750 114 12536.55 70.25 55328.93 88888.00 2008-04-23 01:02:35.875 114 12536.45 70.28 55328.90 88888.00 2008-04-23 01:02:36.000 114 12536.42 70.28 55328.90 88888.00 2008-04-23 01:02:36.125 114 12536.48 70.28 55328.90 88888.00 2008-04-23 01:02:36.250 114 12536.48 70.30 55328.95 88888.00 2008-04-23 01:02:36.375 114 12536.50 70.35 55328.93 88888.00 2008-04-23 01:02:36.500 114 12536.48 70.33 55328.93 88888.00 2008-04-23 01:02:36.625 114 12536.40 70.28 55328.90 88888.00 2008-04-23 01:02:36.750 114 12536.40 70.28 55328.88 88888.00 2008-04-23 01:02:36.875 114 12536.45 70.28 55328.88 88888.00 2008-04-23 01:02:37.000 114 12536.52 70.30 55328.88 88888.00 2008-04-23 01:02:37.125 114 12536.52 70.35 55328.90 88888.00 2008-04-23 01:02:37.250 114 12536.48 70.30 55328.90 88888.00 2008-04-23 01:02:37.375 114 12536.48 70.33 55328.93 88888.00 2008-04-23 01:02:37.500 114 12536.48 70.33 55328.90 88888.00 2008-04-23 01:02:37.625 114 12536.48 70.35 55328.93 88888.00 2008-04-23 01:02:37.750 114 12536.50 70.35 55328.95 88888.00 2008-04-23 01:02:37.875 114 12536.50 70.35 55328.93 88888.00 2008-04-23 01:02:38.000 114 12536.58 70.38 55328.93 88888.00 2008-04-23 01:02:38.125 114 12536.60 70.42 55328.95 88888.00 2008-04-23 01:02:38.250 114 12536.55 70.42 55328.95 88888.00 2008-04-23 01:02:38.375 114 12536.48 70.38 55328.93 88888.00 2008-04-23 01:02:38.500 114 12536.48 70.35 55328.90 88888.00 2008-04-23 01:02:38.625 114 12536.48 70.38 55328.93 88888.00 2008-04-23 01:02:38.750 114 12536.48 70.40 55328.93 88888.00 2008-04-23 01:02:38.875 114 12536.42 70.38 55328.90 88888.00 2008-04-23 01:02:39.000 114 12536.45 70.35 55328.88 88888.00 2008-04-23 01:02:39.125 114 12536.52 70.40 55328.93 88888.00 2008-04-23 01:02:39.250 114 12536.58 70.53 55328.97 88888.00 2008-04-23 01:02:39.375 114 12536.58 70.53 55328.97 88888.00 2008-04-23 01:02:39.500 114 12536.48 70.47 55328.95 88888.00 2008-04-23 01:02:39.625 114 12536.48 70.42 55328.93 88888.00 2008-04-23 01:02:39.750 114 12536.58 70.47 55328.93 88888.00 2008-04-23 01:02:39.875 114 12536.62 70.50 55328.95 88888.00 2008-04-23 01:02:40.000 114 12536.58 70.53 55328.95 88888.00 2008-04-23 01:02:40.125 114 12536.55 70.53 55328.93 88888.00 2008-04-23 01:02:40.250 114 12536.50 70.55 55328.93 88888.00 2008-04-23 01:02:40.375 114 12536.52 70.55 55328.93 88888.00 2008-04-23 01:02:40.500 114 12536.58 70.53 55328.97 88888.00 2008-04-23 01:02:40.625 114 12536.55 70.58 55329.00 88888.00 2008-04-23 01:02:40.750 114 12536.52 70.60 55328.97 88888.00 2008-04-23 01:02:40.875 114 12536.55 70.60 55328.97 88888.00 2008-04-23 01:02:41.000 114 12536.60 70.58 55328.95 88888.00 2008-04-23 01:02:41.125 114 12536.60 70.60 55328.93 88888.00 2008-04-23 01:02:41.250 114 12536.60 70.58 55328.93 88888.00 2008-04-23 01:02:41.375 114 12536.65 70.62 55328.95 88888.00 2008-04-23 01:02:41.500 114 12536.65 70.65 55328.97 88888.00 2008-04-23 01:02:41.625 114 12536.55 70.58 55328.93 88888.00 2008-04-23 01:02:41.750 114 12536.58 70.58 55328.97 88888.00 2008-04-23 01:02:41.875 114 12536.67 70.62 55328.97 88888.00 2008-04-23 01:02:42.000 114 12536.73 70.65 55328.95 88888.00 2008-04-23 01:02:42.125 114 12536.70 70.67 55328.93 88888.00 2008-04-23 01:02:42.250 114 12536.73 70.70 55328.93 88888.00 2008-04-23 01:02:42.375 114 12536.75 70.67 55328.88 88888.00 2008-04-23 01:02:42.500 114 12536.73 70.70 55328.90 88888.00 2008-04-23 01:02:42.625 114 12536.77 70.72 55328.93 88888.00 2008-04-23 01:02:42.750 114 12536.77 70.72 55328.93 88888.00 2008-04-23 01:02:42.875 114 12536.80 70.72 55328.93 88888.00 2008-04-23 01:02:43.000 114 12536.85 70.75 55328.93 88888.00 2008-04-23 01:02:43.125 114 12536.85 70.75 55328.95 88888.00 2008-04-23 01:02:43.250 114 12536.80 70.80 55328.93 88888.00 2008-04-23 01:02:43.375 114 12536.80 70.80 55328.88 88888.00 2008-04-23 01:02:43.500 114 12536.77 70.83 55328.88 88888.00 2008-04-23 01:02:43.625 114 12536.83 70.78 55328.88 88888.00 2008-04-23 01:02:43.750 114 12536.80 70.78 55328.90 88888.00 2008-04-23 01:02:43.875 114 12536.77 70.80 55328.93 88888.00 2008-04-23 01:02:44.000 114 12536.85 70.88 55328.93 88888.00 2008-04-23 01:02:44.125 114 12536.83 70.92 55328.93 88888.00 2008-04-23 01:02:44.250 114 12536.77 70.92 55328.90 88888.00 2008-04-23 01:02:44.375 114 12536.83 70.92 55328.88 88888.00 2008-04-23 01:02:44.500 114 12536.83 70.92 55328.90 88888.00 2008-04-23 01:02:44.625 114 12536.83 70.92 55328.90 88888.00 2008-04-23 01:02:44.750 114 12536.85 70.92 55328.88 88888.00 2008-04-23 01:02:44.875 114 12536.85 70.92 55328.90 88888.00 2008-04-23 01:02:45.000 114 12536.85 70.92 55328.88 88888.00 2008-04-23 01:02:45.125 114 12536.83 70.97 55328.88 88888.00 2008-04-23 01:02:45.250 114 12536.77 70.97 55328.90 88888.00 2008-04-23 01:02:45.375 114 12536.83 71.03 55328.88 88888.00 2008-04-23 01:02:45.500 114 12536.77 71.03 55328.90 88888.00 2008-04-23 01:02:45.625 114 12536.83 71.10 55328.93 88888.00 2008-04-23 01:02:45.750 114 12536.98 71.15 55328.93 88888.00 2008-04-23 01:02:45.875 114 12537.00 71.10 55328.93 88888.00 2008-04-23 01:02:46.000 114 12536.90 71.05 55328.90 88888.00 2008-04-23 01:02:46.125 114 12536.83 71.05 55328.90 88888.00 2008-04-23 01:02:46.250 114 12536.90 71.10 55328.93 88888.00 2008-04-23 01:02:46.375 114 12536.90 71.10 55328.90 88888.00 2008-04-23 01:02:46.500 114 12536.88 71.08 55328.85 88888.00 2008-04-23 01:02:46.625 114 12536.92 71.12 55328.88 88888.00 2008-04-23 01:02:46.750 114 12537.00 71.17 55328.90 88888.00 2008-04-23 01:02:46.875 114 12536.92 71.17 55328.88 88888.00 2008-04-23 01:02:47.000 114 12536.83 71.17 55328.85 88888.00 2008-04-23 01:02:47.125 114 12536.90 71.20 55328.90 88888.00 2008-04-23 01:02:47.250 114 12536.88 71.17 55328.88 88888.00 2008-04-23 01:02:47.375 114 12536.88 71.17 55328.88 88888.00 2008-04-23 01:02:47.500 114 12536.88 71.20 55328.90 88888.00 2008-04-23 01:02:47.625 114 12536.88 71.20 55328.90 88888.00 2008-04-23 01:02:47.750 114 12536.90 71.22 55328.90 88888.00 2008-04-23 01:02:47.875 114 12536.88 71.22 55328.90 88888.00 2008-04-23 01:02:48.000 114 12536.85 71.22 55328.88 88888.00 2008-04-23 01:02:48.125 114 12536.92 71.28 55328.93 88888.00 2008-04-23 01:02:48.250 114 12536.98 71.22 55328.90 88888.00 2008-04-23 01:02:48.375 114 12537.00 71.17 55328.90 88888.00 2008-04-23 01:02:48.500 114 12537.00 71.20 55328.90 88888.00 2008-04-23 01:02:48.625 114 12536.95 71.20 55328.93 88888.00 2008-04-23 01:02:48.750 114 12537.02 71.28 55328.95 88888.00 2008-04-23 01:02:48.875 114 12537.05 71.28 55328.93 88888.00 2008-04-23 01:02:49.000 114 12537.00 71.33 55328.93 88888.00 2008-04-23 01:02:49.125 114 12536.98 71.33 55328.95 88888.00 2008-04-23 01:02:49.250 114 12536.92 71.30 55328.95 88888.00 2008-04-23 01:02:49.375 114 12536.92 71.28 55328.90 88888.00 2008-04-23 01:02:49.500 114 12536.95 71.33 55328.90 88888.00 2008-04-23 01:02:49.625 114 12536.90 71.38 55328.93 88888.00 2008-04-23 01:02:49.750 114 12536.98 71.42 55328.93 88888.00 2008-04-23 01:02:49.875 114 12536.98 71.40 55328.95 88888.00 2008-04-23 01:02:50.000 114 12537.00 71.35 55328.95 88888.00 2008-04-23 01:02:50.125 114 12536.98 71.33 55328.95 88888.00 2008-04-23 01:02:50.250 114 12536.92 71.38 55328.90 88888.00 2008-04-23 01:02:50.375 114 12536.95 71.38 55328.93 88888.00 2008-04-23 01:02:50.500 114 12536.92 71.38 55328.93 88888.00 2008-04-23 01:02:50.625 114 12536.95 71.35 55328.95 88888.00 2008-04-23 01:02:50.750 114 12537.00 71.38 55328.95 88888.00 2008-04-23 01:02:50.875 114 12536.92 71.35 55328.93 88888.00 2008-04-23 01:02:51.000 114 12536.90 71.35 55328.90 88888.00 2008-04-23 01:02:51.125 114 12536.90 71.38 55328.95 88888.00 2008-04-23 01:02:51.250 114 12536.90 71.42 55328.95 88888.00 2008-04-23 01:02:51.375 114 12536.95 71.45 55328.95 88888.00 2008-04-23 01:02:51.500 114 12536.92 71.45 55328.97 88888.00 2008-04-23 01:02:51.625 114 12537.00 71.40 55328.95 88888.00 2008-04-23 01:02:51.750 114 12536.98 71.40 55328.97 88888.00 2008-04-23 01:02:51.875 114 12537.00 71.50 55329.00 88888.00 2008-04-23 01:02:52.000 114 12536.98 71.47 55329.00 88888.00 2008-04-23 01:02:52.125 114 12537.00 71.42 55329.00 88888.00 2008-04-23 01:02:52.250 114 12537.08 71.45 55329.00 88888.00 2008-04-23 01:02:52.375 114 12537.15 71.47 55329.03 88888.00 2008-04-23 01:02:52.500 114 12537.05 71.45 55329.00 88888.00 2008-04-23 01:02:52.625 114 12537.02 71.45 55329.00 88888.00 2008-04-23 01:02:52.750 114 12537.02 71.40 55328.97 88888.00 2008-04-23 01:02:52.875 114 12537.05 71.42 55328.95 88888.00 2008-04-23 01:02:53.000 114 12537.08 71.45 55328.95 88888.00 2008-04-23 01:02:53.125 114 12537.10 71.47 55329.00 88888.00 2008-04-23 01:02:53.250 114 12537.08 71.45 55329.00 88888.00 2008-04-23 01:02:53.375 114 12537.12 71.47 55329.03 88888.00 2008-04-23 01:02:53.500 114 12537.12 71.53 55329.03 88888.00 2008-04-23 01:02:53.625 114 12537.15 71.50 55329.03 88888.00 2008-04-23 01:02:53.750 114 12537.17 71.47 55329.00 88888.00 2008-04-23 01:02:53.875 114 12537.17 71.47 55329.00 88888.00 2008-04-23 01:02:54.000 114 12537.10 71.45 55329.03 88888.00 2008-04-23 01:02:54.125 114 12537.02 71.45 55329.05 88888.00 2008-04-23 01:02:54.250 114 12537.05 71.45 55329.05 88888.00 2008-04-23 01:02:54.375 114 12537.05 71.42 55329.00 88888.00 2008-04-23 01:02:54.500 114 12536.98 71.42 55329.00 88888.00 2008-04-23 01:02:54.625 114 12537.00 71.50 55329.03 88888.00 2008-04-23 01:02:54.750 114 12537.10 71.50 55329.05 88888.00 2008-04-23 01:02:54.875 114 12537.12 71.47 55329.03 88888.00 2008-04-23 01:02:55.000 114 12537.02 71.47 55329.03 88888.00 2008-04-23 01:02:55.125 114 12537.02 71.45 55329.03 88888.00 2008-04-23 01:02:55.250 114 12537.02 71.42 55329.07 88888.00 2008-04-23 01:02:55.375 114 12537.05 71.45 55329.05 88888.00 2008-04-23 01:02:55.500 114 12537.00 71.47 55329.05 88888.00 2008-04-23 01:02:55.625 114 12536.98 71.42 55329.07 88888.00 2008-04-23 01:02:55.750 114 12537.02 71.42 55329.07 88888.00 2008-04-23 01:02:55.875 114 12537.02 71.42 55329.07 88888.00 2008-04-23 01:02:56.000 114 12537.02 71.40 55329.03 88888.00 2008-04-23 01:02:56.125 114 12537.05 71.42 55329.05 88888.00 2008-04-23 01:02:56.250 114 12537.12 71.45 55329.07 88888.00 2008-04-23 01:02:56.375 114 12537.12 71.45 55329.10 88888.00 2008-04-23 01:02:56.500 114 12537.10 71.40 55329.10 88888.00 2008-04-23 01:02:56.625 114 12537.05 71.38 55329.05 88888.00 2008-04-23 01:02:56.750 114 12537.02 71.35 55329.05 88888.00 2008-04-23 01:02:56.875 114 12536.95 71.38 55329.07 88888.00 2008-04-23 01:02:57.000 114 12536.95 71.45 55329.05 88888.00 2008-04-23 01:02:57.125 114 12536.90 71.40 55329.05 88888.00 2008-04-23 01:02:57.250 114 12536.92 71.40 55329.07 88888.00 2008-04-23 01:02:57.375 114 12537.02 71.47 55329.10 88888.00 2008-04-23 01:02:57.500 114 12537.00 71.50 55329.12 88888.00 2008-04-23 01:02:57.625 114 12537.00 71.50 55329.12 88888.00 2008-04-23 01:02:57.750 114 12537.02 71.50 55329.07 88888.00 2008-04-23 01:02:57.875 114 12537.02 71.42 55329.07 88888.00 2008-04-23 01:02:58.000 114 12537.08 71.40 55329.07 88888.00 2008-04-23 01:02:58.125 114 12537.17 71.42 55329.10 88888.00 2008-04-23 01:02:58.250 114 12537.12 71.42 55329.07 88888.00 2008-04-23 01:02:58.375 114 12537.12 71.38 55329.07 88888.00 2008-04-23 01:02:58.500 114 12537.10 71.35 55329.05 88888.00 2008-04-23 01:02:58.625 114 12537.12 71.40 55329.10 88888.00 2008-04-23 01:02:58.750 114 12537.08 71.38 55329.15 88888.00 2008-04-23 01:02:58.875 114 12537.00 71.38 55329.12 88888.00 2008-04-23 01:02:59.000 114 12536.98 71.42 55329.12 88888.00 2008-04-23 01:02:59.125 114 12537.05 71.47 55329.15 88888.00 2008-04-23 01:02:59.250 114 12537.05 71.35 55329.12 88888.00 2008-04-23 01:02:59.375 114 12537.05 71.30 55329.12 88888.00 2008-04-23 01:02:59.500 114 12537.05 71.35 55329.15 88888.00 2008-04-23 01:02:59.625 114 12537.02 71.33 55329.10 88888.00 2008-04-23 01:02:59.750 114 12537.02 71.35 55329.15 88888.00 2008-04-23 01:02:59.875 114 12537.08 71.33 55329.18 88888.00 2008-04-23 01:03:00.000 114 12537.10 71.33 55329.15 88888.00 2008-04-23 01:03:00.125 114 12537.05 71.28 55329.20 88888.00 2008-04-23 01:03:00.250 114 12537.02 71.33 55329.18 88888.00 2008-04-23 01:03:00.375 114 12537.02 71.30 55329.15 88888.00 2008-04-23 01:03:00.500 114 12537.08 71.35 55329.18 88888.00 2008-04-23 01:03:00.625 114 12537.10 71.35 55329.15 88888.00 2008-04-23 01:03:00.750 114 12537.17 71.35 55329.15 88888.00 2008-04-23 01:03:00.875 114 12537.12 71.35 55329.18 88888.00 2008-04-23 01:03:01.000 114 12537.05 71.25 55329.15 88888.00 2008-04-23 01:03:01.125 114 12537.00 71.25 55329.18 88888.00 2008-04-23 01:03:01.250 114 12537.00 71.33 55329.18 88888.00 2008-04-23 01:03:01.375 114 12537.08 71.33 55329.22 88888.00 2008-04-23 01:03:01.500 114 12537.15 71.33 55329.20 88888.00 2008-04-23 01:03:01.625 114 12537.17 71.28 55329.22 88888.00 2008-04-23 01:03:01.750 114 12537.12 71.25 55329.20 88888.00 2008-04-23 01:03:01.875 114 12537.12 71.28 55329.20 88888.00 2008-04-23 01:03:02.000 114 12537.17 71.33 55329.22 88888.00 2008-04-23 01:03:02.125 114 12537.15 71.33 55329.28 88888.00 2008-04-23 01:03:02.250 114 12537.12 71.30 55329.28 88888.00 2008-04-23 01:03:02.375 114 12537.05 71.30 55329.28 88888.00 2008-04-23 01:03:02.500 114 12537.08 71.30 55329.25 88888.00 2008-04-23 01:03:02.625 114 12537.08 71.28 55329.28 88888.00 2008-04-23 01:03:02.750 114 12537.10 71.22 55329.25 88888.00 2008-04-23 01:03:02.875 114 12537.08 71.22 55329.22 88888.00 2008-04-23 01:03:03.000 114 12537.12 71.25 55329.25 88888.00 2008-04-23 01:03:03.125 114 12537.23 71.22 55329.25 88888.00 2008-04-23 01:03:03.250 114 12537.12 71.22 55329.28 88888.00 2008-04-23 01:03:03.375 114 12537.12 71.22 55329.30 88888.00 2008-04-23 01:03:03.500 114 12537.10 71.28 55329.30 88888.00 2008-04-23 01:03:03.625 114 12537.12 71.28 55329.28 88888.00 2008-04-23 01:03:03.750 114 12537.15 71.22 55329.28 88888.00 2008-04-23 01:03:03.875 114 12537.12 71.20 55329.28 88888.00 2008-04-23 01:03:04.000 114 12537.17 71.17 55329.28 88888.00 2008-04-23 01:03:04.125 114 12537.25 71.20 55329.32 88888.00 2008-04-23 01:03:04.250 114 12537.15 71.20 55329.35 88888.00 2008-04-23 01:03:04.375 114 12537.15 71.17 55329.30 88888.00 2008-04-23 01:03:04.500 114 12537.05 71.15 55329.28 88888.00 2008-04-23 01:03:04.625 114 12536.98 71.17 55329.30 88888.00 2008-04-23 01:03:04.750 114 12536.98 71.17 55329.30 88888.00 2008-04-23 01:03:04.875 114 12537.05 71.15 55329.30 88888.00 2008-04-23 01:03:05.000 114 12537.12 71.22 55329.30 88888.00 2008-04-23 01:03:05.125 114 12537.17 71.22 55329.32 88888.00 2008-04-23 01:03:05.250 114 12537.15 71.22 55329.35 88888.00 2008-04-23 01:03:05.375 114 12537.10 71.15 55329.30 88888.00 2008-04-23 01:03:05.500 114 12537.08 71.15 55329.30 88888.00 2008-04-23 01:03:05.625 114 12537.05 71.20 55329.35 88888.00 2008-04-23 01:03:05.750 114 12537.12 71.25 55329.35 88888.00 2008-04-23 01:03:05.875 114 12537.17 71.25 55329.35 88888.00 2008-04-23 01:03:06.000 114 12537.23 71.22 55329.32 88888.00 2008-04-23 01:03:06.125 114 12537.27 71.20 55329.35 88888.00 2008-04-23 01:03:06.250 114 12537.25 71.22 55329.35 88888.00 2008-04-23 01:03:06.375 114 12537.25 71.22 55329.35 88888.00 2008-04-23 01:03:06.500 114 12537.20 71.20 55329.32 88888.00 2008-04-23 01:03:06.625 114 12537.23 71.15 55329.30 88888.00 2008-04-23 01:03:06.750 114 12537.23 71.15 55329.35 88888.00 2008-04-23 01:03:06.875 114 12537.20 71.17 55329.35 88888.00 2008-04-23 01:03:07.000 114 12537.12 71.17 55329.35 88888.00 2008-04-23 01:03:07.125 114 12537.10 71.10 55329.38 88888.00 2008-04-23 01:03:07.250 114 12537.20 71.15 55329.38 88888.00 2008-04-23 01:03:07.375 114 12537.27 71.22 55329.38 88888.00 2008-04-23 01:03:07.500 114 12537.27 71.17 55329.35 88888.00 2008-04-23 01:03:07.625 114 12537.23 71.15 55329.32 88888.00 2008-04-23 01:03:07.750 114 12537.17 71.12 55329.32 88888.00 2008-04-23 01:03:07.875 114 12537.15 71.15 55329.35 88888.00 2008-04-23 01:03:08.000 114 12537.20 71.15 55329.35 88888.00 2008-04-23 01:03:08.125 114 12537.15 71.17 55329.40 88888.00 2008-04-23 01:03:08.250 114 12537.10 71.17 55329.40 88888.00 2008-04-23 01:03:08.375 114 12537.12 71.20 55329.43 88888.00 2008-04-23 01:03:08.500 114 12537.23 71.20 55329.38 88888.00 2008-04-23 01:03:08.625 114 12537.20 71.17 55329.32 88888.00 2008-04-23 01:03:08.750 114 12537.10 71.15 55329.38 88888.00 2008-04-23 01:03:08.875 114 12537.15 71.17 55329.43 88888.00 2008-04-23 01:03:09.000 114 12537.15 71.22 55329.40 88888.00 2008-04-23 01:03:09.125 114 12537.12 71.17 55329.38 88888.00 2008-04-23 01:03:09.250 114 12537.08 71.15 55329.38 88888.00 2008-04-23 01:03:09.375 114 12537.17 71.17 55329.40 88888.00 2008-04-23 01:03:09.500 114 12537.17 71.20 55329.43 88888.00 2008-04-23 01:03:09.625 114 12537.17 71.22 55329.43 88888.00 2008-04-23 01:03:09.750 114 12537.17 71.20 55329.43 88888.00 2008-04-23 01:03:09.875 114 12537.25 71.22 55329.47 88888.00 2008-04-23 01:03:10.000 114 12537.35 71.25 55329.45 88888.00 2008-04-23 01:03:10.125 114 12537.30 71.17 55329.43 88888.00 2008-04-23 01:03:10.250 114 12537.23 71.12 55329.43 88888.00 2008-04-23 01:03:10.375 114 12537.25 71.20 55329.45 88888.00 2008-04-23 01:03:10.500 114 12537.33 71.22 55329.47 88888.00 2008-04-23 01:03:10.625 114 12537.30 71.22 55329.43 88888.00 2008-04-23 01:03:10.750 114 12537.17 71.20 55329.40 88888.00 2008-04-23 01:03:10.875 114 12537.08 71.15 55329.40 88888.00 2008-04-23 01:03:11.000 114 12537.17 71.22 55329.43 88888.00 2008-04-23 01:03:11.125 114 12537.25 71.22 55329.43 88888.00 2008-04-23 01:03:11.250 114 12537.23 71.20 55329.43 88888.00 2008-04-23 01:03:11.375 114 12537.33 71.20 55329.43 88888.00 2008-04-23 01:03:11.500 114 12537.25 71.22 55329.43 88888.00 2008-04-23 01:03:11.625 114 12537.20 71.28 55329.45 88888.00 2008-04-23 01:03:11.750 114 12537.20 71.25 55329.47 88888.00 2008-04-23 01:03:11.875 114 12537.17 71.25 55329.47 88888.00 2008-04-23 01:03:12.000 114 12537.25 71.25 55329.47 88888.00 2008-04-23 01:03:12.125 114 12537.27 71.20 55329.45 88888.00 2008-04-23 01:03:12.250 114 12537.30 71.22 55329.47 88888.00 2008-04-23 01:03:12.375 114 12536.85 71.78 55330.12 88888.00 2008-04-23 01:03:12.500 114 12536.80 71.78 55330.12 88888.00 2008-04-23 01:03:12.625 114 12536.83 71.75 55330.15 88888.00 2008-04-23 01:03:12.750 114 12536.88 71.75 55330.12 88888.00 2008-04-23 01:03:12.875 114 12536.88 71.72 55330.15 88888.00 2008-04-23 01:03:13.000 114 12536.85 71.72 55330.12 88888.00 2008-04-23 01:03:13.125 114 12536.90 71.78 55330.18 88888.00 2008-04-23 01:03:13.250 114 12536.88 71.80 55330.18 88888.00 2008-04-23 01:03:13.375 114 12537.33 71.25 55329.53 88888.00 2008-04-23 01:03:13.500 114 12537.33 71.20 55329.50 88888.00 2008-04-23 01:03:13.625 114 12537.40 71.22 55329.50 88888.00 2008-04-23 01:03:13.750 114 12537.42 71.22 55329.53 88888.00 2008-04-23 01:03:13.875 114 12537.42 71.28 55329.50 88888.00 2008-04-23 01:03:14.000 114 12537.40 71.25 55329.53 88888.00 2008-04-23 01:03:14.125 114 12537.40 71.25 55329.53 88888.00 2008-04-23 01:03:14.250 114 12537.48 71.28 55329.53 88888.00 2008-04-23 01:03:14.375 114 12537.52 71.28 55329.50 88888.00 2008-04-23 01:03:14.500 114 12537.52 71.25 55329.53 88888.00 2008-04-23 01:03:14.625 114 12537.50 71.25 55329.55 88888.00 2008-04-23 01:03:14.750 114 12537.45 71.25 55329.53 88888.00 2008-04-23 01:03:14.875 114 12537.45 71.25 55329.53 88888.00 2008-04-23 01:03:15.000 114 12537.55 71.30 55329.53 88888.00 2008-04-23 01:03:15.125 114 12537.58 71.28 55329.55 88888.00 2008-04-23 01:03:15.250 114 12537.52 71.25 55329.50 88888.00 2008-04-23 01:03:15.375 114 12537.55 71.28 55329.50 88888.00 2008-04-23 01:03:15.500 114 12537.52 71.25 55329.47 88888.00 2008-04-23 01:03:15.625 114 12537.50 71.25 55329.50 88888.00 2008-04-23 01:03:15.750 114 12537.52 71.28 55329.50 88888.00 2008-04-23 01:03:15.875 114 12537.58 71.28 55329.50 88888.00 2008-04-23 01:03:16.000 114 12537.65 71.28 55329.53 88888.00 2008-04-23 01:03:16.125 114 12537.67 71.33 55329.53 88888.00 2008-04-23 01:03:16.250 114 12537.58 71.33 55329.47 88888.00 2008-04-23 01:03:16.375 114 12537.62 71.28 55329.50 88888.00 2008-04-23 01:03:16.500 114 12537.70 71.30 55329.55 88888.00 2008-04-23 01:03:16.625 114 12537.65 71.35 55329.55 88888.00 2008-04-23 01:03:16.750 114 12537.67 71.33 55329.53 88888.00 2008-04-23 01:03:16.875 114 12537.73 71.33 55329.50 88888.00 2008-04-23 01:03:17.000 114 12537.70 71.30 55329.50 88888.00 2008-04-23 01:03:17.125 114 12537.70 71.35 55329.50 88888.00 2008-04-23 01:03:17.250 114 12537.67 71.33 55329.50 88888.00 2008-04-23 01:03:17.375 114 12537.73 71.30 55329.53 88888.00 2008-04-23 01:03:17.500 114 12537.73 71.28 55329.53 88888.00 2008-04-23 01:03:17.625 114 12537.75 71.33 55329.55 88888.00 2008-04-23 01:03:17.750 114 12537.80 71.33 55329.55 88888.00 2008-04-23 01:03:17.875 114 12537.80 71.30 55329.53 88888.00 2008-04-23 01:03:18.000 114 12537.80 71.30 55329.57 88888.00 2008-04-23 01:03:18.125 114 12537.77 71.22 55329.55 88888.00 2008-04-23 01:03:18.250 114 12537.77 71.28 55329.53 88888.00 2008-04-23 01:03:18.375 114 12537.80 71.33 55329.55 88888.00 2008-04-23 01:03:18.500 114 12537.77 71.33 55329.57 88888.00 2008-04-23 01:03:18.625 114 12537.75 71.38 55329.57 88888.00 2008-04-23 01:03:18.750 114 12537.80 71.33 55329.57 88888.00 2008-04-23 01:03:18.875 114 12537.85 71.28 55329.60 88888.00 2008-04-23 01:03:19.000 114 12537.85 71.28 55329.55 88888.00 2008-04-23 01:03:19.125 114 12537.92 71.30 55329.57 88888.00 2008-04-23 01:03:19.250 114 12537.90 71.30 55329.60 88888.00 2008-04-23 01:03:19.375 114 12537.92 71.28 55329.55 88888.00 2008-04-23 01:03:19.500 114 12537.88 71.20 55329.50 88888.00 2008-04-23 01:03:19.625 114 12537.90 71.20 55329.53 88888.00 2008-04-23 01:03:19.750 114 12537.92 71.28 55329.55 88888.00 2008-04-23 01:03:19.875 114 12537.98 71.30 55329.60 88888.00 2008-04-23 01:03:20.000 114 12537.95 71.25 55329.57 88888.00 2008-04-23 01:03:20.125 114 12537.95 71.22 55329.57 88888.00 2008-04-23 01:03:20.250 114 12537.85 71.25 55329.55 88888.00 2008-04-23 01:03:20.375 114 12537.85 71.22 55329.57 88888.00 2008-04-23 01:03:20.500 114 12537.95 71.20 55329.57 88888.00 2008-04-23 01:03:20.625 114 12538.00 71.20 55329.55 88888.00 2008-04-23 01:03:20.750 114 12537.98 71.22 55329.57 88888.00 2008-04-23 01:03:20.875 114 12538.02 71.25 55329.60 88888.00 2008-04-23 01:03:21.000 114 12538.02 71.22 55329.57 88888.00 2008-04-23 01:03:21.125 114 12538.02 71.20 55329.57 88888.00 2008-04-23 01:03:21.250 114 12538.02 71.17 55329.57 88888.00 2008-04-23 01:03:21.375 114 12538.08 71.20 55329.60 88888.00 2008-04-23 01:03:21.500 114 12538.12 71.20 55329.60 88888.00 2008-04-23 01:03:21.625 114 12538.12 71.20 55329.60 88888.00 2008-04-23 01:03:21.750 114 12538.08 71.20 55329.60 88888.00 2008-04-23 01:03:21.875 114 12538.08 71.17 55329.60 88888.00 2008-04-23 01:03:22.000 114 12538.12 71.12 55329.60 88888.00 2008-04-23 01:03:22.125 114 12538.20 71.15 55329.62 88888.00 2008-04-23 01:03:22.250 114 12538.15 71.15 55329.62 88888.00 2008-04-23 01:03:22.375 114 12538.17 71.20 55329.62 88888.00 2008-04-23 01:03:22.500 114 12538.20 71.22 55329.65 88888.00 2008-04-23 01:03:22.625 114 12538.17 71.22 55329.62 88888.00 2008-04-23 01:03:22.750 114 12538.12 71.17 55329.62 88888.00 2008-04-23 01:03:22.875 114 12538.17 71.17 55329.62 88888.00 2008-04-23 01:03:23.000 114 12538.20 71.25 55329.62 88888.00 2008-04-23 01:03:23.125 114 12538.20 71.20 55329.62 88888.00 2008-04-23 01:03:23.250 114 12538.12 71.08 55329.62 88888.00 2008-04-23 01:03:23.375 114 12538.17 71.12 55329.62 88888.00 2008-04-23 01:03:23.500 114 12538.25 71.15 55329.65 88888.00 2008-04-23 01:03:23.625 114 12538.15 71.10 55329.62 88888.00 2008-04-23 01:03:23.750 114 12538.10 71.10 55329.60 88888.00 2008-04-23 01:03:23.875 114 12538.12 71.15 55329.62 88888.00 2008-04-23 01:03:24.000 114 12538.12 71.15 55329.62 88888.00 2008-04-23 01:03:24.125 114 12538.10 71.10 55329.62 88888.00 2008-04-23 01:03:24.250 114 12538.08 71.10 55329.60 88888.00 2008-04-23 01:03:24.375 114 12538.17 71.12 55329.60 88888.00 2008-04-23 01:03:24.500 114 12538.20 71.15 55329.62 88888.00 2008-04-23 01:03:24.625 114 12538.23 71.12 55329.65 88888.00 2008-04-23 01:03:24.750 114 12538.27 71.12 55329.68 88888.00 2008-04-23 01:03:24.875 114 12538.25 71.10 55329.68 88888.00 2008-04-23 01:03:25.000 114 12538.27 71.05 55329.65 88888.00 2008-04-23 01:03:25.125 114 12538.30 71.12 55329.68 88888.00 2008-04-23 01:03:25.250 114 12538.30 71.12 55329.68 88888.00 2008-04-23 01:03:25.375 114 12538.38 71.15 55329.70 88888.00 2008-04-23 01:03:25.500 114 12538.35 71.12 55329.68 88888.00 2008-04-23 01:03:25.625 114 12538.33 71.08 55329.70 88888.00 2008-04-23 01:03:25.750 114 12538.33 71.03 55329.65 88888.00 2008-04-23 01:03:25.875 114 12538.35 71.08 55329.65 88888.00 2008-04-23 01:03:26.000 114 12538.38 71.05 55329.65 88888.00 2008-04-23 01:03:26.125 114 12538.42 71.03 55329.68 88888.00 2008-04-23 01:03:26.250 114 12538.35 71.03 55329.68 88888.00 2008-04-23 01:03:26.375 114 12538.35 71.03 55329.70 88888.00 2008-04-23 01:03:26.500 114 12538.35 71.00 55329.72 88888.00 2008-04-23 01:03:26.625 114 12538.40 70.95 55329.70 88888.00 2008-04-23 01:03:26.750 114 12538.45 71.00 55329.68 88888.00 2008-04-23 01:03:26.875 114 12538.45 70.97 55329.70 88888.00 2008-04-23 01:03:27.000 114 12538.50 71.03 55329.72 88888.00 2008-04-23 01:03:27.125 114 12538.58 71.05 55329.70 88888.00 2008-04-23 01:03:27.250 114 12538.48 70.97 55329.72 88888.00 2008-04-23 01:03:27.375 114 12538.50 70.95 55329.70 88888.00 2008-04-23 01:03:27.500 114 12538.48 70.92 55329.70 88888.00 2008-04-23 01:03:27.625 114 12538.48 70.90 55329.68 88888.00 2008-04-23 01:03:27.750 114 12538.48 70.90 55329.70 88888.00 2008-04-23 01:03:27.875 114 12538.50 70.92 55329.70 88888.00 2008-04-23 01:03:28.000 114 12538.52 70.90 55329.70 88888.00 2008-04-23 01:03:28.125 114 12538.55 70.92 55329.72 88888.00 2008-04-23 01:03:28.250 114 12538.58 70.97 55329.75 88888.00 2008-04-23 01:03:28.375 114 12538.60 70.95 55329.75 88888.00 2008-04-23 01:03:28.500 114 12538.65 70.92 55329.75 88888.00 2008-04-23 01:03:28.625 114 12538.65 70.85 55329.75 88888.00 2008-04-23 01:03:28.750 114 12538.70 70.88 55329.75 88888.00 2008-04-23 01:03:28.875 114 12538.75 70.85 55329.80 88888.00 2008-04-23 01:03:29.000 114 12538.67 70.83 55329.75 88888.00 2008-04-23 01:03:29.125 114 12538.62 70.80 55329.78 88888.00 2008-04-23 01:03:29.250 114 12538.67 70.88 55329.82 88888.00 2008-04-23 01:03:29.375 114 12538.70 70.88 55329.82 88888.00 2008-04-23 01:03:29.500 114 12538.75 70.88 55329.82 88888.00 2008-04-23 01:03:29.625 114 12538.73 70.83 55329.80 88888.00 2008-04-23 01:03:29.750 114 12538.60 70.80 55329.78 88888.00 2008-04-23 01:03:29.875 114 12538.65 70.75 55329.80 88888.00 2008-04-23 01:03:30.000 114 12538.67 70.83 55329.78 88888.00 2008-04-23 01:03:30.125 114 12538.67 70.80 55329.80 88888.00 2008-04-23 01:03:30.250 114 12538.65 70.75 55329.80 88888.00 2008-04-23 01:03:30.375 114 12538.65 70.70 55329.78 88888.00 2008-04-23 01:03:30.500 114 12538.67 70.70 55329.78 88888.00 2008-04-23 01:03:30.625 114 12538.67 70.67 55329.78 88888.00 2008-04-23 01:03:30.750 114 12538.65 70.67 55329.78 88888.00 2008-04-23 01:03:30.875 114 12538.67 70.70 55329.78 88888.00 2008-04-23 01:03:31.000 114 12538.60 70.67 55329.75 88888.00 2008-04-23 01:03:31.125 114 12538.60 70.65 55329.75 88888.00 2008-04-23 01:03:31.250 114 12538.60 70.67 55329.80 88888.00 2008-04-23 01:03:31.375 114 12538.65 70.67 55329.80 88888.00 2008-04-23 01:03:31.500 114 12538.70 70.67 55329.80 88888.00 2008-04-23 01:03:31.625 114 12538.70 70.70 55329.80 88888.00 2008-04-23 01:03:31.750 114 12538.75 70.70 55329.82 88888.00 2008-04-23 01:03:31.875 114 12538.75 70.65 55329.80 88888.00 2008-04-23 01:03:32.000 114 12538.75 70.62 55329.82 88888.00 2008-04-23 01:03:32.125 114 12538.73 70.67 55329.85 88888.00 2008-04-23 01:03:32.250 114 12538.67 70.70 55329.85 88888.00 2008-04-23 01:03:32.375 114 12538.70 70.65 55329.82 88888.00 2008-04-23 01:03:32.500 114 12538.67 70.62 55329.80 88888.00 2008-04-23 01:03:32.625 114 12538.70 70.62 55329.82 88888.00 2008-04-23 01:03:32.750 114 12538.77 70.62 55329.85 88888.00 2008-04-23 01:03:32.875 114 12538.80 70.62 55329.88 88888.00 2008-04-23 01:03:33.000 114 12538.75 70.62 55329.85 88888.00 2008-04-23 01:03:33.125 114 12538.70 70.58 55329.85 88888.00 2008-04-23 01:03:33.250 114 12538.75 70.58 55329.85 88888.00 2008-04-23 01:03:33.375 114 12538.77 70.62 55329.85 88888.00 2008-04-23 01:03:33.500 114 12538.73 70.58 55329.85 88888.00 2008-04-23 01:03:33.625 114 12538.80 70.58 55329.85 88888.00 2008-04-23 01:03:33.750 114 12538.92 70.60 55329.88 88888.00 2008-04-23 01:03:33.875 114 12538.92 70.60 55329.88 88888.00 2008-04-23 01:03:34.000 114 12538.88 70.60 55329.85 88888.00 2008-04-23 01:03:34.125 114 12538.83 70.58 55329.85 88888.00 2008-04-23 01:03:34.250 114 12538.90 70.60 55329.88 88888.00 2008-04-23 01:03:34.375 114 12538.88 70.62 55329.88 88888.00 2008-04-23 01:03:34.500 114 12538.88 70.62 55329.90 88888.00 2008-04-23 01:03:34.625 114 12539.00 70.60 55329.90 88888.00 2008-04-23 01:03:34.750 114 12539.05 70.55 55329.88 88888.00 2008-04-23 01:03:34.875 114 12539.00 70.50 55329.88 88888.00 2008-04-23 01:03:35.000 114 12538.95 70.55 55329.88 88888.00 2008-04-23 01:03:35.125 114 12538.92 70.55 55329.85 88888.00 2008-04-23 01:03:35.250 114 12538.92 70.45 55329.82 88888.00 2008-04-23 01:03:35.375 114 12538.98 70.55 55329.82 88888.00 2008-04-23 01:03:35.500 114 12539.00 70.60 55329.88 88888.00 2008-04-23 01:03:35.625 114 12539.02 70.62 55329.93 88888.00 2008-04-23 01:03:35.750 114 12539.08 70.65 55329.93 88888.00 2008-04-23 01:03:35.875 114 12539.08 70.65 55329.90 88888.00 2008-04-23 01:03:36.000 114 12539.05 70.55 55329.85 88888.00 2008-04-23 01:03:36.125 114 12539.02 70.50 55329.88 88888.00 2008-04-23 01:03:36.250 114 12539.02 70.53 55329.88 88888.00 2008-04-23 01:03:36.375 114 12539.10 70.53 55329.88 88888.00 2008-04-23 01:03:36.500 114 12539.15 70.50 55329.88 88888.00 2008-04-23 01:03:36.625 114 12539.12 70.47 55329.88 88888.00 2008-04-23 01:03:36.750 114 12539.10 70.50 55329.90 88888.00 2008-04-23 01:03:36.875 114 12539.08 70.53 55329.88 88888.00 2008-04-23 01:03:37.000 114 12539.05 70.55 55329.90 88888.00 2008-04-23 01:03:37.125 114 12539.08 70.55 55329.90 88888.00 2008-04-23 01:03:37.250 114 12539.08 70.55 55329.88 88888.00 2008-04-23 01:03:37.375 114 12539.05 70.53 55329.85 88888.00 2008-04-23 01:03:37.500 114 12539.08 70.55 55329.88 88888.00 2008-04-23 01:03:37.625 114 12539.15 70.55 55329.90 88888.00 2008-04-23 01:03:37.750 114 12539.12 70.53 55329.88 88888.00 2008-04-23 01:03:37.875 114 12539.17 70.55 55329.90 88888.00 2008-04-23 01:03:38.000 114 12539.23 70.53 55329.88 88888.00 2008-04-23 01:03:38.125 114 12539.17 70.55 55329.93 88888.00 2008-04-23 01:03:38.250 114 12539.20 70.53 55329.93 88888.00 2008-04-23 01:03:38.375 114 12539.27 70.55 55329.93 88888.00 2008-04-23 01:03:38.500 114 12539.25 70.58 55329.93 88888.00 2008-04-23 01:03:38.625 114 12539.23 70.60 55329.93 88888.00 2008-04-23 01:03:38.750 114 12539.15 70.58 55329.90 88888.00 2008-04-23 01:03:38.875 114 12539.15 70.60 55329.93 88888.00 2008-04-23 01:03:39.000 114 12539.15 70.62 55329.88 88888.00 2008-04-23 01:03:39.125 114 12539.23 70.58 55329.93 88888.00 2008-04-23 01:03:39.250 114 12539.27 70.58 55329.95 88888.00 2008-04-23 01:03:39.375 114 12539.38 70.58 55329.93 88888.00 2008-04-23 01:03:39.500 114 12539.27 70.58 55329.90 88888.00 2008-04-23 01:03:39.625 114 12539.25 70.60 55329.88 88888.00 2008-04-23 01:03:39.750 114 12539.25 70.53 55329.90 88888.00 2008-04-23 01:03:39.875 114 12539.30 70.50 55329.90 88888.00 2008-04-23 01:03:40.000 114 12539.30 70.53 55329.93 88888.00 2008-04-23 01:03:40.125 114 12539.33 70.58 55329.95 88888.00 2008-04-23 01:03:40.250 114 12539.30 70.58 55329.97 88888.00 2008-04-23 01:03:40.375 114 12539.25 70.55 55329.95 88888.00 2008-04-23 01:03:40.500 114 12539.25 70.55 55329.95 88888.00 2008-04-23 01:03:40.625 114 12539.25 70.58 55329.97 88888.00 2008-04-23 01:03:40.750 114 12539.27 70.55 55330.00 88888.00 2008-04-23 01:03:40.875 114 12539.23 70.58 55329.95 88888.00 2008-04-23 01:03:41.000 114 12539.25 70.58 55329.93 88888.00 2008-04-23 01:03:41.125 114 12539.33 70.60 55329.95 88888.00 2008-04-23 01:03:41.250 114 12539.30 70.53 55329.93 88888.00 2008-04-23 01:03:41.375 114 12539.25 70.47 55329.93 88888.00 2008-04-23 01:03:41.500 114 12539.27 70.55 55329.93 88888.00 2008-04-23 01:03:41.625 114 12539.30 70.60 55329.95 88888.00 2008-04-23 01:03:41.750 114 12539.35 70.60 55329.95 88888.00 2008-04-23 01:03:41.875 114 12539.38 70.58 55329.93 88888.00 2008-04-23 01:03:42.000 114 12539.40 70.53 55329.90 88888.00 2008-04-23 01:03:42.125 114 12539.42 70.58 55329.95 88888.00 2008-04-23 01:03:42.250 114 12539.42 70.62 55329.97 88888.00 2008-04-23 01:03:42.375 114 12539.42 70.62 55329.97 88888.00 2008-04-23 01:03:42.500 114 12539.40 70.62 55329.97 88888.00 2008-04-23 01:03:42.625 114 12539.42 70.65 55329.95 88888.00 2008-04-23 01:03:42.750 114 12539.40 70.58 55329.95 88888.00 2008-04-23 01:03:42.875 114 12539.35 70.55 55329.93 88888.00 2008-04-23 01:03:43.000 114 12539.35 70.58 55329.93 88888.00 2008-04-23 01:03:43.125 114 12539.30 70.60 55329.90 88888.00 2008-04-23 01:03:43.250 114 12539.27 70.58 55329.95 88888.00 2008-04-23 01:03:43.375 114 12539.38 70.58 55329.97 88888.00 2008-04-23 01:03:43.500 114 12539.38 70.60 55330.00 88888.00 2008-04-23 01:03:43.625 114 12539.33 70.60 55329.97 88888.00 2008-04-23 01:03:43.750 114 12539.33 70.58 55329.97 88888.00 2008-04-23 01:03:43.875 114 12539.33 70.58 55329.97 88888.00 2008-04-23 01:03:44.000 114 12539.30 70.53 55329.93 88888.00 2008-04-23 01:03:44.125 114 12539.30 70.55 55329.97 88888.00 2008-04-23 01:03:44.250 114 12539.33 70.60 55330.00 88888.00 2008-04-23 01:03:44.375 114 12539.38 70.60 55330.00 88888.00 2008-04-23 01:03:44.500 114 12539.45 70.60 55329.95 88888.00 2008-04-23 01:03:44.625 114 12539.42 70.58 55329.97 88888.00 2008-04-23 01:03:44.750 114 12539.40 70.62 55330.03 88888.00 2008-04-23 01:03:44.875 114 12539.45 70.62 55330.03 88888.00 2008-04-23 01:03:45.000 114 12539.50 70.62 55330.00 88888.00 2008-04-23 01:03:45.125 114 12539.48 70.60 55329.97 88888.00 2008-04-23 01:03:45.250 114 12539.40 70.58 55330.00 88888.00 2008-04-23 01:03:45.375 114 12539.35 70.55 55330.00 88888.00 2008-04-23 01:03:45.500 114 12539.35 70.53 55330.03 88888.00 2008-04-23 01:03:45.625 114 12539.42 70.55 55329.97 88888.00 2008-04-23 01:03:45.750 114 12539.50 70.58 55329.97 88888.00 2008-04-23 01:03:45.875 114 12539.50 70.65 55330.00 88888.00 2008-04-23 01:03:46.000 114 12539.48 70.62 55330.00 88888.00 2008-04-23 01:03:46.125 114 12539.50 70.58 55330.00 88888.00 2008-04-23 01:03:46.250 114 12539.48 70.58 55330.00 88888.00 2008-04-23 01:03:46.375 114 12539.50 70.60 55330.03 88888.00 2008-04-23 01:03:46.500 114 12539.42 70.58 55330.03 88888.00 2008-04-23 01:03:46.625 114 12539.35 70.53 55330.00 88888.00 2008-04-23 01:03:46.750 114 12539.40 70.53 55330.00 88888.00 2008-04-23 01:03:46.875 114 12539.45 70.60 55330.03 88888.00 2008-04-23 01:03:47.000 114 12539.38 70.60 55330.05 88888.00 2008-04-23 01:03:47.125 114 12539.42 70.67 55330.07 88888.00 2008-04-23 01:03:47.250 114 12539.42 70.65 55330.07 88888.00 2008-04-23 01:03:47.375 114 12539.38 70.53 55330.03 88888.00 2008-04-23 01:03:47.500 114 12539.40 70.50 55330.05 88888.00 2008-04-23 01:03:47.625 114 12539.42 70.50 55330.03 88888.00 2008-04-23 01:03:47.750 114 12539.40 70.53 55330.05 88888.00 2008-04-23 01:03:47.875 114 12539.45 70.58 55330.10 88888.00 2008-04-23 01:03:48.000 114 12539.50 70.58 55330.10 88888.00 2008-04-23 01:03:48.125 114 12539.50 70.55 55330.10 88888.00 2008-04-23 01:03:48.250 114 12539.45 70.50 55330.10 88888.00 2008-04-23 01:03:48.375 114 12539.48 70.53 55330.10 88888.00 2008-04-23 01:03:48.500 114 12539.42 70.53 55330.10 88888.00 2008-04-23 01:03:48.625 114 12539.45 70.58 55330.10 88888.00 2008-04-23 01:03:48.750 114 12539.50 70.60 55330.12 88888.00 2008-04-23 01:03:48.875 114 12539.48 70.55 55330.10 88888.00 2008-04-23 01:03:49.000 114 12539.45 70.50 55330.07 88888.00 2008-04-23 01:03:49.125 114 12539.50 70.50 55330.12 88888.00 2008-04-23 01:03:49.250 114 12539.48 70.50 55330.10 88888.00 2008-04-23 01:03:49.375 114 12539.45 70.53 55330.12 88888.00 2008-04-23 01:03:49.500 114 12539.40 70.50 55330.12 88888.00 2008-04-23 01:03:49.625 114 12539.35 70.47 55330.10 88888.00 2008-04-23 01:03:49.750 114 12539.40 70.53 55330.15 88888.00 2008-04-23 01:03:49.875 114 12539.45 70.55 55330.15 88888.00 2008-04-23 01:03:50.000 114 12539.48 70.50 55330.12 88888.00 2008-04-23 01:03:50.125 114 12539.45 70.47 55330.12 88888.00 2008-04-23 01:03:50.250 114 12539.42 70.42 55330.15 88888.00 2008-04-23 01:03:50.375 114 12539.48 70.45 55330.15 88888.00 2008-04-23 01:03:50.500 114 12539.45 70.45 55330.20 88888.00 2008-04-23 01:03:50.625 114 12539.45 70.50 55330.20 88888.00 2008-04-23 01:03:50.750 114 12539.48 70.45 55330.20 88888.00 2008-04-23 01:03:50.875 114 12539.48 70.45 55330.18 88888.00 2008-04-23 01:03:51.000 114 12539.52 70.47 55330.15 88888.00 2008-04-23 01:03:51.125 114 12539.50 70.45 55330.20 88888.00 2008-04-23 01:03:51.250 114 12539.45 70.47 55330.20 88888.00 2008-04-23 01:03:51.375 114 12539.45 70.42 55330.22 88888.00 2008-04-23 01:03:51.500 114 12539.48 70.42 55330.22 88888.00 2008-04-23 01:03:51.625 114 12539.48 70.40 55330.22 88888.00 2008-04-23 01:03:51.750 114 12539.40 70.40 55330.20 88888.00 2008-04-23 01:03:51.875 114 12539.30 70.38 55330.18 88888.00 2008-04-23 01:03:52.000 114 12539.40 70.40 55330.25 88888.00 2008-04-23 01:03:52.125 114 12539.48 70.47 55330.25 88888.00 2008-04-23 01:03:52.250 114 12539.48 70.42 55330.25 88888.00 2008-04-23 01:03:52.375 114 12539.48 70.40 55330.28 88888.00 2008-04-23 01:03:52.500 114 12539.45 70.38 55330.25 88888.00 2008-04-23 01:03:52.625 114 12539.38 70.30 55330.25 88888.00 2008-04-23 01:03:52.750 114 12539.42 70.38 55330.25 88888.00 2008-04-23 01:03:52.875 114 12539.55 70.38 55330.30 88888.00 2008-04-23 01:03:53.000 114 12539.60 70.40 55330.28 88888.00 2008-04-23 01:03:53.125 114 12539.52 70.35 55330.30 88888.00 2008-04-23 01:03:53.250 114 12539.40 70.28 55330.28 88888.00 2008-04-23 01:03:53.375 114 12539.38 70.28 55330.28 88888.00 2008-04-23 01:03:53.500 114 12539.40 70.30 55330.28 88888.00 2008-04-23 01:03:53.625 114 12539.42 70.35 55330.30 88888.00 2008-04-23 01:03:53.750 114 12539.50 70.38 55330.30 88888.00 2008-04-23 01:03:53.875 114 12539.52 70.35 55330.30 88888.00 2008-04-23 01:03:54.000 114 12539.45 70.22 55330.28 88888.00 2008-04-23 01:03:54.125 114 12539.40 70.22 55330.28 88888.00 2008-04-23 01:03:54.250 114 12539.40 70.28 55330.32 88888.00 2008-04-23 01:03:54.375 114 12539.42 70.30 55330.30 88888.00 2008-04-23 01:03:54.500 114 12539.45 70.30 55330.30 88888.00 2008-04-23 01:03:54.625 114 12539.48 70.28 55330.28 88888.00 2008-04-23 01:03:54.750 114 12539.52 70.30 55330.28 88888.00 2008-04-23 01:03:54.875 114 12539.58 70.28 55330.28 88888.00 2008-04-23 01:03:55.000 114 12539.52 70.20 55330.28 88888.00 2008-04-23 01:03:55.125 114 12539.48 70.22 55330.32 88888.00 2008-04-23 01:03:55.250 114 12539.42 70.22 55330.30 88888.00 2008-04-23 01:03:55.375 114 12539.45 70.25 55330.28 88888.00 2008-04-23 01:03:55.500 114 12539.50 70.28 55330.32 88888.00 2008-04-23 01:03:55.625 114 12539.52 70.22 55330.32 88888.00 2008-04-23 01:03:55.750 114 12539.42 70.17 55330.30 88888.00 2008-04-23 01:03:55.875 114 12539.45 70.17 55330.32 88888.00 2008-04-23 01:03:56.000 114 12539.50 70.15 55330.32 88888.00 2008-04-23 01:03:56.125 114 12539.52 70.15 55330.32 88888.00 2008-04-23 01:03:56.250 114 12539.52 70.12 55330.35 88888.00 2008-04-23 01:03:56.375 114 12539.45 70.05 55330.35 88888.00 2008-04-23 01:03:56.500 114 12539.48 70.08 55330.32 88888.00 2008-04-23 01:03:56.625 114 12539.58 70.15 55330.35 88888.00 2008-04-23 01:03:56.750 114 12539.62 70.17 55330.38 88888.00 2008-04-23 01:03:56.875 114 12539.58 70.12 55330.40 88888.00 2008-04-23 01:03:57.000 114 12539.55 70.05 55330.38 88888.00 2008-04-23 01:03:57.125 114 12539.60 70.05 55330.38 88888.00 2008-04-23 01:03:57.250 114 12539.58 70.03 55330.35 88888.00 2008-04-23 01:03:57.375 114 12539.60 70.08 55330.38 88888.00 2008-04-23 01:03:57.500 114 12539.55 70.10 55330.40 88888.00 2008-04-23 01:03:57.625 114 12539.50 70.10 55330.40 88888.00 2008-04-23 01:03:57.750 114 12539.50 70.03 55330.40 88888.00 2008-04-23 01:03:57.875 114 12539.50 69.97 55330.38 88888.00 2008-04-23 01:03:58.000 114 12539.52 70.00 55330.38 88888.00 2008-04-23 01:03:58.125 114 12539.65 70.10 55330.43 88888.00 2008-04-23 01:03:58.250 114 12539.65 70.05 55330.43 88888.00 2008-04-23 01:03:58.375 114 12539.55 69.95 55330.43 88888.00 2008-04-23 01:03:58.500 114 12539.48 69.88 55330.40 88888.00 2008-04-23 01:03:58.625 114 12539.45 69.90 55330.40 88888.00 2008-04-23 01:03:58.750 114 12539.50 69.95 55330.43 88888.00 2008-04-23 01:03:58.875 114 12539.58 70.00 55330.45 88888.00 2008-04-23 01:03:59.000 114 12539.58 69.97 55330.43 88888.00 2008-04-23 01:03:59.125 114 12539.52 69.95 55330.45 88888.00 2008-04-23 01:03:59.250 114 12539.50 69.95 55330.40 88888.00 2008-04-23 01:03:59.375 114 12539.58 69.95 55330.43 88888.00 2008-04-23 01:03:59.500 114 12539.70 69.92 55330.45 88888.00 2008-04-23 01:03:59.625 114 12539.70 69.95 55330.45 88888.00 2008-04-23 01:03:59.750 114 12539.62 69.90 55330.43 88888.00 2008-04-23 01:03:59.875 114 12539.62 69.90 55330.43 88888.00 2008-04-23 01:04:00.000 114 12539.62 69.90 55330.40 88888.00 2008-04-23 01:04:00.125 114 12539.65 69.90 55330.43 88888.00 2008-04-23 01:04:00.250 114 12539.67 69.90 55330.45 88888.00 2008-04-23 01:04:00.375 114 12539.70 69.88 55330.45 88888.00 2008-04-23 01:04:00.500 114 12539.67 69.92 55330.45 88888.00 2008-04-23 01:04:00.625 114 12539.67 69.92 55330.40 88888.00 2008-04-23 01:04:00.750 114 12539.62 69.85 55330.43 88888.00 2008-04-23 01:04:00.875 114 12539.60 69.78 55330.43 88888.00 2008-04-23 01:04:01.000 114 12539.67 69.78 55330.43 88888.00 2008-04-23 01:04:01.125 114 12539.73 69.83 55330.43 88888.00 2008-04-23 01:04:01.250 114 12539.77 69.78 55330.43 88888.00 2008-04-23 01:04:01.375 114 12539.85 69.83 55330.45 88888.00 2008-04-23 01:04:01.500 114 12539.83 69.80 55330.45 88888.00 2008-04-23 01:04:01.625 114 12539.70 69.72 55330.40 88888.00 2008-04-23 01:04:01.750 114 12539.75 69.70 55330.40 88888.00 2008-04-23 01:04:01.875 114 12539.83 69.72 55330.43 88888.00 2008-04-23 01:04:02.000 114 12539.73 69.72 55330.40 88888.00 2008-04-23 01:04:02.125 114 12539.73 69.72 55330.40 88888.00 2008-04-23 01:04:02.250 114 12539.77 69.72 55330.45 88888.00 2008-04-23 01:04:02.375 114 12539.85 69.78 55330.45 88888.00 2008-04-23 01:04:02.500 114 12539.85 69.80 55330.47 88888.00 2008-04-23 01:04:02.625 114 12539.85 69.80 55330.45 88888.00 2008-04-23 01:04:02.750 114 12539.85 69.75 55330.47 88888.00 2008-04-23 01:04:02.875 114 12539.83 69.65 55330.47 88888.00 2008-04-23 01:04:03.000 114 12539.75 69.62 55330.43 88888.00 2008-04-23 01:04:03.125 114 12539.80 69.67 55330.45 88888.00 2008-04-23 01:04:03.250 114 12539.83 69.67 55330.45 88888.00 2008-04-23 01:04:03.375 114 12539.90 69.70 55330.45 88888.00 2008-04-23 01:04:03.500 114 12539.92 69.70 55330.47 88888.00 2008-04-23 01:04:03.625 114 12539.90 69.62 55330.45 88888.00 2008-04-23 01:04:03.750 114 12539.90 69.60 55330.47 88888.00 2008-04-23 01:04:03.875 114 12539.95 69.58 55330.45 88888.00 2008-04-23 01:04:04.000 114 12539.90 69.58 55330.45 88888.00 2008-04-23 01:04:04.125 114 12539.85 69.60 55330.47 88888.00 2008-04-23 01:04:04.250 114 12539.88 69.60 55330.50 88888.00 2008-04-23 01:04:04.375 114 12539.92 69.60 55330.50 88888.00 2008-04-23 01:04:04.500 114 12539.98 69.58 55330.47 88888.00 2008-04-23 01:04:04.625 114 12539.98 69.55 55330.50 88888.00 2008-04-23 01:04:04.750 114 12539.95 69.53 55330.50 88888.00 2008-04-23 01:04:04.875 114 12539.92 69.53 55330.47 88888.00 2008-04-23 01:04:05.000 114 12539.92 69.47 55330.47 88888.00 2008-04-23 01:04:05.125 114 12539.92 69.50 55330.45 88888.00 2008-04-23 01:04:05.250 114 12539.88 69.50 55330.47 88888.00 2008-04-23 01:04:05.375 114 12539.98 69.53 55330.47 88888.00 2008-04-23 01:04:05.500 114 12540.02 69.47 55330.47 88888.00 2008-04-23 01:04:05.625 114 12540.02 69.50 55330.47 88888.00 2008-04-23 01:04:05.750 114 12540.08 69.45 55330.45 88888.00 2008-04-23 01:04:05.875 114 12540.05 69.45 55330.45 88888.00 2008-04-23 01:04:06.000 114 12540.00 69.45 55330.45 88888.00 2008-04-23 01:04:06.125 114 12540.02 69.42 55330.50 88888.00 2008-04-23 01:04:06.250 114 12539.95 69.40 55330.47 88888.00 2008-04-23 01:04:06.375 114 12539.98 69.42 55330.50 88888.00 2008-04-23 01:04:06.500 114 12540.00 69.42 55330.47 88888.00 2008-04-23 01:04:06.625 114 12540.00 69.38 55330.45 88888.00 2008-04-23 01:04:06.750 114 12540.00 69.40 55330.53 88888.00 2008-04-23 01:04:06.875 114 12540.00 69.40 55330.47 88888.00 2008-04-23 01:04:07.000 114 12540.02 69.35 55330.45 88888.00 2008-04-23 01:04:07.125 114 12540.10 69.40 55330.47 88888.00 2008-04-23 01:04:07.250 114 12540.12 69.35 55330.50 88888.00 2008-04-23 01:04:07.375 114 12540.15 69.30 55330.50 88888.00 2008-04-23 01:04:07.500 114 12540.15 69.28 55330.50 88888.00 2008-04-23 01:04:07.625 114 12540.23 69.25 55330.50 88888.00 2008-04-23 01:04:07.750 114 12540.25 69.25 55330.47 88888.00 2008-04-23 01:04:07.875 114 12540.25 69.25 55330.47 88888.00 2008-04-23 01:04:08.000 114 12540.20 69.22 55330.47 88888.00 2008-04-23 01:04:08.125 114 12540.25 69.30 55330.53 88888.00 2008-04-23 01:04:08.250 114 12540.17 69.25 55330.53 88888.00 2008-04-23 01:04:08.375 114 12540.17 69.22 55330.50 88888.00 2008-04-23 01:04:08.500 114 12540.23 69.22 55330.50 88888.00 2008-04-23 01:04:08.625 114 12540.30 69.22 55330.50 88888.00 2008-04-23 01:04:08.750 114 12540.27 69.17 55330.50 88888.00 2008-04-23 01:04:08.875 114 12540.23 69.20 55330.53 88888.00 2008-04-23 01:04:09.000 114 12540.25 69.17 55330.53 88888.00 2008-04-23 01:04:09.125 114 12540.30 69.20 55330.55 88888.00 2008-04-23 01:04:09.250 114 12540.33 69.17 55330.60 88888.00 2008-04-23 01:04:09.375 114 12540.33 69.12 55330.57 88888.00 2008-04-23 01:04:09.500 114 12540.23 69.05 55330.55 88888.00 2008-04-23 01:04:09.625 114 12540.38 69.10 55330.57 88888.00 2008-04-23 01:04:09.750 114 12540.40 69.17 55330.60 88888.00 2008-04-23 01:04:09.875 114 12540.33 69.15 55330.57 88888.00 2008-04-23 01:04:10.000 114 12540.30 69.10 55330.55 88888.00 2008-04-23 01:04:10.125 114 12540.30 69.05 55330.55 88888.00 2008-04-23 01:04:10.250 114 12540.35 69.03 55330.57 88888.00 2008-04-23 01:04:10.375 114 12540.42 69.10 55330.55 88888.00 2008-04-23 01:04:10.500 114 12540.45 69.10 55330.57 88888.00 2008-04-23 01:04:10.625 114 12540.48 69.08 55330.60 88888.00 2008-04-23 01:04:10.750 114 12540.48 69.10 55330.57 88888.00 2008-04-23 01:04:10.875 114 12540.42 69.08 55330.57 88888.00 2008-04-23 01:04:11.000 114 12540.42 69.03 55330.60 88888.00 2008-04-23 01:04:11.125 114 12540.40 69.08 55330.62 88888.00 2008-04-23 01:04:11.250 114 12540.38 69.10 55330.57 88888.00 2008-04-23 01:04:11.375 114 12540.45 69.10 55330.57 88888.00 2008-04-23 01:04:11.500 114 12540.48 69.00 55330.60 88888.00 2008-04-23 01:04:11.625 114 12540.48 69.05 55330.62 88888.00 2008-04-23 01:04:11.750 114 12540.48 69.10 55330.62 88888.00 2008-04-23 01:04:11.875 114 12540.52 69.03 55330.60 88888.00 2008-04-23 01:04:12.000 114 12540.58 68.95 55330.57 88888.00 2008-04-23 01:04:12.125 114 12540.60 68.95 55330.60 88888.00 2008-04-23 01:04:12.250 114 12540.55 68.95 55330.62 88888.00 2008-04-23 01:04:12.375 114 12540.48 68.92 55330.60 88888.00 2008-04-23 01:04:12.500 114 12540.38 68.88 55330.55 88888.00 2008-04-23 01:04:12.625 114 12540.48 68.92 55330.57 88888.00 2008-04-23 01:04:12.750 114 12540.52 68.97 55330.62 88888.00 2008-04-23 01:04:12.875 114 12540.55 68.92 55330.57 88888.00 2008-04-23 01:04:13.000 114 12540.48 68.88 55330.57 88888.00 2008-04-23 01:04:13.125 114 12540.48 68.83 55330.57 88888.00 2008-04-23 01:04:13.250 114 12540.45 68.85 55330.60 88888.00 2008-04-23 01:04:13.375 114 12540.52 68.88 55330.60 88888.00 2008-04-23 01:04:13.500 114 12540.55 68.85 55330.60 88888.00 2008-04-23 01:04:13.625 114 12540.58 68.88 55330.62 88888.00 2008-04-23 01:04:13.750 114 12540.58 68.88 55330.65 88888.00 2008-04-23 01:04:13.875 114 12540.55 68.88 55330.62 88888.00 2008-04-23 01:04:14.000 114 12540.60 68.85 55330.60 88888.00 2008-04-23 01:04:14.125 114 12540.67 68.85 55330.60 88888.00 2008-04-23 01:04:14.250 114 12540.62 68.83 55330.62 88888.00 2008-04-23 01:04:14.375 114 12540.60 68.88 55330.65 88888.00 2008-04-23 01:04:14.500 114 12540.48 68.83 55330.62 88888.00 2008-04-23 01:04:14.625 114 12540.42 68.78 55330.60 88888.00 2008-04-23 01:04:14.750 114 12540.45 68.80 55330.62 88888.00 2008-04-23 01:04:14.875 114 12540.52 68.83 55330.65 88888.00 2008-04-23 01:04:15.000 114 12540.60 68.85 55330.68 88888.00 2008-04-23 01:04:15.125 114 12540.62 68.80 55330.68 88888.00 2008-04-23 01:04:15.250 114 12540.60 68.70 55330.68 88888.00 2008-04-23 01:04:15.375 114 12540.58 68.70 55330.62 88888.00 2008-04-23 01:04:15.500 114 12540.60 68.75 55330.68 88888.00 2008-04-23 01:04:15.625 114 12540.62 68.75 55330.65 88888.00 2008-04-23 01:04:15.750 114 12540.58 68.70 55330.62 88888.00 2008-04-23 01:04:15.875 114 12540.55 68.67 55330.60 88888.00 2008-04-23 01:04:16.000 114 12540.55 68.70 55330.60 88888.00 2008-04-23 01:04:16.125 114 12540.58 68.70 55330.65 88888.00 2008-04-23 01:04:16.250 114 12540.52 68.65 55330.68 88888.00 2008-04-23 01:04:16.375 114 12540.52 68.60 55330.65 88888.00 2008-04-23 01:04:16.500 114 12540.58 68.58 55330.65 88888.00 2008-04-23 01:04:16.625 114 12540.60 68.60 55330.65 88888.00 2008-04-23 01:04:16.750 114 12540.60 68.58 55330.68 88888.00 2008-04-23 01:04:16.875 114 12540.60 68.53 55330.65 88888.00 2008-04-23 01:04:17.000 114 12540.60 68.53 55330.62 88888.00 2008-04-23 01:04:17.125 114 12540.62 68.58 55330.68 88888.00 2008-04-23 01:04:17.250 114 12540.48 68.60 55330.68 88888.00 2008-04-23 01:04:17.375 114 12540.58 68.55 55330.65 88888.00 2008-04-23 01:04:17.500 114 12540.67 68.58 55330.68 88888.00 2008-04-23 01:04:17.625 114 12540.67 68.60 55330.70 88888.00 2008-04-23 01:04:17.750 114 12540.58 68.55 55330.72 88888.00 2008-04-23 01:04:17.875 114 12540.65 68.55 55330.70 88888.00 2008-04-23 01:04:18.000 114 12540.73 68.53 55330.72 88888.00 2008-04-23 01:04:18.125 114 12540.67 68.53 55330.72 88888.00 2008-04-23 01:04:18.250 114 12540.70 68.45 55330.78 88888.00 2008-04-23 01:04:18.375 114 12540.75 68.50 55330.75 88888.00 2008-04-23 01:04:18.500 114 12540.65 68.47 55330.75 88888.00 2008-04-23 01:04:18.625 114 12540.60 68.45 55330.72 88888.00 2008-04-23 01:04:18.750 114 12540.60 68.47 55330.72 88888.00 2008-04-23 01:04:18.875 114 12540.70 68.53 55330.75 88888.00 2008-04-23 01:04:19.000 114 12540.73 68.50 55330.75 88888.00 2008-04-23 01:04:19.125 114 12540.67 68.47 55330.75 88888.00 2008-04-23 01:04:19.250 114 12540.55 68.45 55330.78 88888.00 2008-04-23 01:04:19.375 114 12540.62 68.47 55330.75 88888.00 2008-04-23 01:04:19.500 114 12540.62 68.50 55330.72 88888.00 2008-04-23 01:04:19.625 114 12540.60 68.47 55330.78 88888.00 2008-04-23 01:04:19.750 114 12540.62 68.40 55330.80 88888.00 2008-04-23 01:04:19.875 114 12540.55 68.35 55330.80 88888.00 2008-04-23 01:04:20.000 114 12540.55 68.33 55330.78 88888.00 2008-04-23 01:04:20.125 114 12540.55 68.35 55330.78 88888.00 2008-04-23 01:04:20.250 114 12540.55 68.33 55330.80 88888.00 2008-04-23 01:04:20.375 114 12540.58 68.33 55330.80 88888.00 2008-04-23 01:04:20.500 114 12540.55 68.33 55330.80 88888.00 2008-04-23 01:04:20.625 114 12540.58 68.35 55330.82 88888.00 2008-04-23 01:04:20.750 114 12540.70 68.33 55330.82 88888.00 2008-04-23 01:04:20.875 114 12540.70 68.30 55330.80 88888.00 2008-04-23 01:04:21.000 114 12540.65 68.33 55330.80 88888.00 2008-04-23 01:04:21.125 114 12540.60 68.33 55330.82 88888.00 2008-04-23 01:04:21.250 114 12540.55 68.28 55330.88 88888.00 2008-04-23 01:04:21.375 114 12540.62 68.25 55330.88 88888.00 2008-04-23 01:04:21.500 114 12540.58 68.20 55330.82 88888.00 2008-04-23 01:04:21.625 114 12540.48 68.20 55330.85 88888.00 2008-04-23 01:04:21.750 114 12540.48 68.15 55330.88 88888.00 2008-04-23 01:04:21.875 114 12540.60 68.17 55330.88 88888.00 2008-04-23 01:04:22.000 114 12540.62 68.17 55330.85 88888.00 2008-04-23 01:04:22.125 114 12540.50 68.17 55330.88 88888.00 2008-04-23 01:04:22.250 114 12540.45 68.12 55330.82 88888.00 2008-04-23 01:04:22.375 114 12540.45 68.08 55330.80 88888.00 2008-04-23 01:04:22.500 114 12540.40 68.12 55330.78 88888.00 2008-04-23 01:04:22.625 114 12540.35 68.12 55330.82 88888.00 2008-04-23 01:04:22.750 114 12540.30 68.15 55330.85 88888.00 2008-04-23 01:04:22.875 114 12540.35 68.15 55330.85 88888.00 2008-04-23 01:04:23.000 114 12540.40 68.08 55330.82 88888.00 2008-04-23 01:04:23.125 114 12540.38 68.03 55330.88 88888.00 2008-04-23 01:04:23.250 114 12540.33 68.05 55330.88 88888.00 2008-04-23 01:04:23.375 114 12540.35 68.08 55330.88 88888.00 2008-04-23 01:04:23.500 114 12540.40 68.05 55330.90 88888.00 2008-04-23 01:04:23.625 114 12540.33 68.00 55330.88 88888.00 2008-04-23 01:04:23.750 114 12540.30 68.00 55330.88 88888.00 2008-04-23 01:04:23.875 114 12540.38 68.00 55330.93 88888.00 2008-04-23 01:04:24.000 114 12540.35 67.97 55330.93 88888.00 2008-04-23 01:04:24.125 114 12540.27 67.97 55330.90 88888.00 2008-04-23 01:04:24.250 114 12540.23 67.97 55330.95 88888.00 2008-04-23 01:04:24.375 114 12540.23 67.95 55330.95 88888.00 2008-04-23 01:04:24.500 114 12540.27 67.92 55330.95 88888.00 2008-04-23 01:04:24.625 114 12540.25 67.90 55330.97 88888.00 2008-04-23 01:04:24.750 114 12540.27 67.92 55331.05 88888.00 2008-04-23 01:04:24.875 114 12540.25 67.95 55331.00 88888.00 2008-04-23 01:04:25.000 114 12540.25 67.92 55330.95 88888.00 2008-04-23 01:04:25.125 114 12540.25 67.85 55331.03 88888.00 2008-04-23 01:04:25.250 114 12540.15 67.83 55331.03 88888.00 2008-04-23 01:04:25.375 114 12540.20 67.83 55331.03 88888.00 2008-04-23 01:04:25.500 114 12540.17 67.85 55331.03 88888.00 2008-04-23 01:04:25.625 114 12540.20 67.85 55331.03 88888.00 2008-04-23 01:04:25.750 114 12540.17 67.83 55331.03 88888.00 2008-04-23 01:04:25.875 114 12540.17 67.78 55331.05 88888.00 2008-04-23 01:04:26.000 114 12540.17 67.75 55331.05 88888.00 2008-04-23 01:04:26.125 114 12540.05 67.83 55331.05 88888.00 2008-04-23 01:04:26.250 114 12539.98 67.75 55331.05 88888.00 2008-04-23 01:04:26.375 114 12540.02 67.70 55331.05 88888.00 2008-04-23 01:04:26.500 114 12540.08 67.75 55331.07 88888.00 2008-04-23 01:04:26.625 114 12540.00 67.72 55331.07 88888.00 2008-04-23 01:04:26.750 114 12539.95 67.72 55331.07 88888.00 2008-04-23 01:04:26.875 114 12540.00 67.72 55331.10 88888.00 2008-04-23 01:04:27.000 114 12540.08 67.72 55331.15 88888.00 2008-04-23 01:04:27.125 114 12540.08 67.75 55331.15 88888.00 2008-04-23 01:04:27.250 114 12539.95 67.65 55331.12 88888.00 2008-04-23 01:04:27.375 114 12539.95 67.67 55331.12 88888.00 2008-04-23 01:04:27.500 114 12539.95 67.62 55331.12 88888.00 2008-04-23 01:04:27.625 114 12539.95 67.58 55331.12 88888.00 2008-04-23 01:04:27.750 114 12539.92 67.60 55331.12 88888.00 2008-04-23 01:04:27.875 114 12539.92 67.65 55331.15 88888.00 2008-04-23 01:04:28.000 114 12539.92 67.65 55331.15 88888.00 2008-04-23 01:04:28.125 114 12539.90 67.58 55331.18 88888.00 2008-04-23 01:04:28.250 114 12539.83 67.55 55331.20 88888.00 2008-04-23 01:04:28.375 114 12539.85 67.58 55331.20 88888.00 2008-04-23 01:04:28.500 114 12539.77 67.53 55331.18 88888.00 2008-04-23 01:04:28.625 114 12539.80 67.60 55331.18 88888.00 2008-04-23 01:04:28.750 114 12539.83 67.60 55331.22 88888.00 2008-04-23 01:04:28.875 114 12539.80 67.60 55331.25 88888.00 2008-04-23 01:04:29.000 114 12539.77 67.55 55331.22 88888.00 2008-04-23 01:04:29.125 114 12539.75 67.50 55331.25 88888.00 2008-04-23 01:04:29.250 114 12539.75 67.55 55331.28 88888.00 2008-04-23 01:04:29.375 114 12539.70 67.55 55331.22 88888.00 2008-04-23 01:04:29.500 114 12539.62 67.50 55331.22 88888.00 2008-04-23 01:04:29.625 114 12539.65 67.45 55331.22 88888.00 2008-04-23 01:04:29.750 114 12539.65 67.50 55331.28 88888.00 2008-04-23 01:04:29.875 114 12539.65 67.42 55331.22 88888.00 2008-04-23 01:04:30.000 114 12539.62 67.45 55331.25 88888.00 2008-04-23 01:04:30.125 114 12539.62 67.45 55331.25 88888.00 2008-04-23 01:04:30.250 114 12539.58 67.45 55331.25 88888.00 2008-04-23 01:04:30.375 114 12539.62 67.42 55331.30 88888.00 2008-04-23 01:04:30.500 114 12539.65 67.42 55331.32 88888.00 2008-04-23 01:04:30.625 114 12539.62 67.38 55331.30 88888.00 2008-04-23 01:04:30.750 114 12539.60 67.35 55331.30 88888.00 2008-04-23 01:04:30.875 114 12539.60 67.38 55331.30 88888.00 2008-04-23 01:04:31.000 114 12539.50 67.40 55331.30 88888.00 2008-04-23 01:04:31.125 114 12539.38 67.38 55331.32 88888.00 2008-04-23 01:04:31.250 114 12539.33 67.30 55331.35 88888.00 2008-04-23 01:04:31.375 114 12539.38 67.38 55331.35 88888.00 2008-04-23 01:04:31.500 114 12539.40 67.38 55331.38 88888.00 2008-04-23 01:04:31.625 114 12539.33 67.38 55331.40 88888.00 2008-04-23 01:04:31.750 114 12539.35 67.33 55331.40 88888.00 2008-04-23 01:04:31.875 114 12539.30 67.33 55331.38 88888.00 2008-04-23 01:04:32.000 114 12539.35 67.28 55331.38 88888.00 2008-04-23 01:04:32.125 114 12539.35 67.25 55331.40 88888.00 2008-04-23 01:04:32.250 114 12539.38 67.30 55331.40 88888.00 2008-04-23 01:04:32.375 114 12539.27 67.28 55331.38 88888.00 2008-04-23 01:04:32.500 114 12539.25 67.28 55331.35 88888.00 2008-04-23 01:04:32.625 114 12539.25 67.33 55331.38 88888.00 2008-04-23 01:04:32.750 114 12539.20 67.28 55331.40 88888.00 2008-04-23 01:04:32.875 114 12539.20 67.28 55331.43 88888.00 2008-04-23 01:04:33.000 114 12539.25 67.30 55331.43 88888.00 2008-04-23 01:04:33.125 114 12539.25 67.28 55331.38 88888.00 2008-04-23 01:04:33.250 114 12539.17 67.22 55331.38 88888.00 2008-04-23 01:04:33.375 114 12539.20 67.22 55331.40 88888.00 2008-04-23 01:04:33.500 114 12539.20 67.28 55331.43 88888.00 2008-04-23 01:04:33.625 114 12539.20 67.28 55331.45 88888.00 2008-04-23 01:04:33.750 114 12539.20 67.22 55331.45 88888.00 2008-04-23 01:04:33.875 114 12539.23 67.22 55331.47 88888.00 2008-04-23 01:04:34.000 114 12539.20 67.22 55331.45 88888.00 2008-04-23 01:04:34.125 114 12539.12 67.17 55331.45 88888.00 2008-04-23 01:04:34.250 114 12539.08 67.15 55331.45 88888.00 2008-04-23 01:04:34.375 114 12539.17 67.20 55331.50 88888.00 2008-04-23 01:04:34.500 114 12539.17 67.20 55331.50 88888.00 2008-04-23 01:04:34.625 114 12539.10 67.20 55331.50 88888.00 2008-04-23 01:04:34.750 114 12539.05 67.20 55331.55 88888.00 2008-04-23 01:04:34.875 114 12539.02 67.17 55331.53 88888.00 2008-04-23 01:04:35.000 114 12538.98 67.17 55331.47 88888.00 2008-04-23 01:04:35.125 114 12538.85 67.15 55331.50 88888.00 2008-04-23 01:04:35.250 114 12538.75 67.15 55331.53 88888.00 2008-04-23 01:04:35.375 114 12538.75 67.17 55331.53 88888.00 2008-04-23 01:04:35.500 114 12538.83 67.20 55331.55 88888.00 2008-04-23 01:04:35.625 114 12539.00 67.25 55331.57 88888.00 2008-04-23 01:04:35.750 114 12538.95 67.28 55331.57 88888.00 2008-04-23 01:04:35.875 114 12538.77 67.15 55331.55 88888.00 2008-04-23 01:04:36.000 114 12538.70 67.10 55331.50 88888.00 2008-04-23 01:04:36.125 114 12538.75 67.12 55331.55 88888.00 2008-04-23 01:04:36.250 114 12538.70 67.12 55331.55 88888.00 2008-04-23 01:04:36.375 114 12538.70 67.15 55331.57 88888.00 2008-04-23 01:04:36.500 114 12538.75 67.15 55331.57 88888.00 2008-04-23 01:04:36.625 114 12538.73 67.15 55331.60 88888.00 2008-04-23 01:04:36.750 114 12538.70 67.10 55331.57 88888.00 2008-04-23 01:04:36.875 114 12538.58 67.03 55331.55 88888.00 2008-04-23 01:04:37.000 114 12538.65 67.03 55331.60 88888.00 2008-04-23 01:04:37.125 114 12538.67 67.08 55331.65 88888.00 2008-04-23 01:04:37.250 114 12538.65 67.05 55331.65 88888.00 2008-04-23 01:04:37.375 114 12538.60 67.03 55331.62 88888.00 2008-04-23 01:04:37.500 114 12538.58 67.03 55331.60 88888.00 2008-04-23 01:04:37.625 114 12538.60 67.05 55331.68 88888.00 2008-04-23 01:04:37.750 114 12538.58 67.12 55331.68 88888.00 2008-04-23 01:04:37.875 114 12538.58 67.12 55331.68 88888.00 2008-04-23 01:04:38.000 114 12538.52 67.05 55331.62 88888.00 2008-04-23 01:04:38.125 114 12538.52 67.05 55331.62 88888.00 2008-04-23 01:04:38.250 114 12538.48 67.05 55331.65 88888.00 2008-04-23 01:04:38.375 114 12538.50 67.03 55331.68 88888.00 2008-04-23 01:04:38.500 114 12538.52 67.05 55331.68 88888.00 2008-04-23 01:04:38.625 114 12538.45 67.00 55331.65 88888.00 2008-04-23 01:04:38.750 114 12538.45 67.03 55331.68 88888.00 2008-04-23 01:04:38.875 114 12538.35 66.95 55331.68 88888.00 2008-04-23 01:04:39.000 114 12538.27 66.92 55331.65 88888.00 2008-04-23 01:04:39.125 114 12538.30 66.92 55331.68 88888.00 2008-04-23 01:04:39.250 114 12538.23 66.92 55331.68 88888.00 2008-04-23 01:04:39.375 114 12538.17 66.92 55331.70 88888.00 2008-04-23 01:04:39.500 114 12538.15 66.92 55331.72 88888.00 2008-04-23 01:04:39.625 114 12538.25 66.95 55331.78 88888.00 2008-04-23 01:04:39.750 114 12538.25 66.97 55331.72 88888.00 2008-04-23 01:04:39.875 114 12538.17 66.95 55331.72 88888.00 2008-04-23 01:04:40.000 114 12538.15 66.90 55331.72 88888.00 2008-04-23 01:04:40.125 114 12538.12 66.90 55331.75 88888.00 2008-04-23 01:04:40.250 114 12538.08 66.90 55331.75 88888.00 2008-04-23 01:04:40.375 114 12538.08 66.92 55331.78 88888.00 2008-04-23 01:04:40.500 114 12538.12 66.95 55331.78 88888.00 2008-04-23 01:04:40.625 114 12538.17 66.92 55331.80 88888.00 2008-04-23 01:04:40.750 114 12538.10 66.83 55331.78 88888.00 2008-04-23 01:04:40.875 114 12538.02 66.83 55331.75 88888.00 2008-04-23 01:04:41.000 114 12538.00 66.85 55331.78 88888.00 2008-04-23 01:04:41.125 114 12538.00 66.90 55331.80 88888.00 2008-04-23 01:04:41.250 114 12537.95 66.92 55331.82 88888.00 2008-04-23 01:04:41.375 114 12537.98 66.92 55331.78 88888.00 2008-04-23 01:04:41.500 114 12537.95 66.85 55331.78 88888.00 2008-04-23 01:04:41.625 114 12537.85 66.88 55331.78 88888.00 2008-04-23 01:04:41.750 114 12537.85 66.85 55331.78 88888.00 2008-04-23 01:04:41.875 114 12537.88 66.85 55331.78 88888.00 2008-04-23 01:04:42.000 114 12537.83 66.80 55331.80 88888.00 2008-04-23 01:04:42.125 114 12537.73 66.80 55331.82 88888.00 2008-04-23 01:04:42.250 114 12537.75 66.78 55331.80 88888.00 2008-04-23 01:04:42.375 114 12537.80 66.83 55331.82 88888.00 2008-04-23 01:04:42.500 114 12537.75 66.85 55331.85 88888.00 2008-04-23 01:04:42.625 114 12537.70 66.83 55331.85 88888.00 2008-04-23 01:04:42.750 114 12537.75 66.80 55331.85 88888.00 2008-04-23 01:04:42.875 114 12537.75 66.85 55331.90 88888.00 2008-04-23 01:04:43.000 114 12537.75 66.90 55331.88 88888.00 2008-04-23 01:04:43.125 114 12537.65 66.90 55331.88 88888.00 2008-04-23 01:04:43.250 114 12537.60 66.83 55331.85 88888.00 2008-04-23 01:04:43.375 114 12537.62 66.85 55331.85 88888.00 2008-04-23 01:04:43.500 114 12537.60 66.80 55331.85 88888.00 2008-04-23 01:04:43.625 114 12537.62 66.78 55331.88 88888.00 2008-04-23 01:04:43.750 114 12537.67 66.85 55331.90 88888.00 2008-04-23 01:04:43.875 114 12537.62 66.83 55331.90 88888.00 2008-04-23 01:04:44.000 114 12537.50 66.80 55331.88 88888.00 2008-04-23 01:04:44.125 114 12537.48 66.75 55331.90 88888.00 2008-04-23 01:04:44.250 114 12537.50 66.70 55331.90 88888.00 2008-04-23 01:04:44.375 114 12537.55 66.78 55331.90 88888.00 2008-04-23 01:04:44.500 114 12537.50 66.83 55331.93 88888.00 2008-04-23 01:04:44.625 114 12537.38 66.78 55331.90 88888.00 2008-04-23 01:04:44.750 114 12537.38 66.75 55331.90 88888.00 2008-04-23 01:04:44.875 114 12537.35 66.75 55331.93 88888.00 2008-04-23 01:04:45.000 114 12537.35 66.75 55331.90 88888.00 2008-04-23 01:04:45.125 114 12537.40 66.75 55331.93 88888.00 2008-04-23 01:04:45.250 114 12537.42 66.78 55331.97 88888.00 2008-04-23 01:04:45.375 114 12537.48 66.78 55331.97 88888.00 2008-04-23 01:04:45.500 114 12537.35 66.78 55331.97 88888.00 2008-04-23 01:04:45.625 114 12537.33 66.78 55331.95 88888.00 2008-04-23 01:04:45.750 114 12537.35 66.75 55331.95 88888.00 2008-04-23 01:04:45.875 114 12537.35 66.80 55331.95 88888.00 2008-04-23 01:04:46.000 114 12537.33 66.80 55331.95 88888.00 2008-04-23 01:04:46.125 114 12537.27 66.80 55331.97 88888.00 2008-04-23 01:04:46.250 114 12537.23 66.78 55332.03 88888.00 2008-04-23 01:04:46.375 114 12537.20 66.75 55332.00 88888.00 2008-04-23 01:04:46.500 114 12537.12 66.72 55331.97 88888.00 2008-04-23 01:04:46.625 114 12537.10 66.75 55331.97 88888.00 2008-04-23 01:04:46.750 114 12537.17 66.80 55331.97 88888.00 2008-04-23 01:04:46.875 114 12537.17 66.80 55332.00 88888.00 2008-04-23 01:04:47.000 114 12537.17 66.80 55331.97 88888.00 2008-04-23 01:04:47.125 114 12537.15 66.75 55331.97 88888.00 2008-04-23 01:04:47.250 114 12537.08 66.75 55331.97 88888.00 2008-04-23 01:04:47.375 114 12537.15 66.78 55332.00 88888.00 2008-04-23 01:04:47.500 114 12537.17 66.75 55332.03 88888.00 2008-04-23 01:04:47.625 114 12537.02 66.70 55332.00 88888.00 2008-04-23 01:04:47.750 114 12536.95 66.70 55332.03 88888.00 2008-04-23 01:04:47.875 114 12536.92 66.72 55332.03 88888.00 2008-04-23 01:04:48.000 114 12536.90 66.70 55332.03 88888.00 2008-04-23 01:04:48.125 114 12536.90 66.70 55332.00 88888.00 2008-04-23 01:04:48.250 114 12536.95 66.72 55332.00 88888.00 2008-04-23 01:04:48.375 114 12536.98 66.67 55331.97 88888.00 2008-04-23 01:04:48.500 114 12536.95 66.70 55331.97 88888.00 2008-04-23 01:04:48.625 114 12536.98 66.70 55331.97 88888.00 2008-04-23 01:04:48.750 114 12536.90 66.70 55331.97 88888.00 2008-04-23 01:04:48.875 114 12536.85 66.62 55332.00 88888.00 2008-04-23 01:04:49.000 114 12536.85 66.65 55332.03 88888.00 2008-04-23 01:04:49.125 114 12536.90 66.72 55332.05 88888.00 2008-04-23 01:04:49.250 114 12536.88 66.72 55332.03 88888.00 2008-04-23 01:04:49.375 114 12536.85 66.72 55332.05 88888.00 2008-04-23 01:04:49.500 114 12536.77 66.65 55332.00 88888.00 2008-04-23 01:04:49.625 114 12536.73 66.65 55331.97 88888.00 2008-04-23 01:04:49.750 114 12536.67 66.70 55332.03 88888.00 2008-04-23 01:04:49.875 114 12536.62 66.67 55332.03 88888.00 2008-04-23 01:04:50.000 114 12536.60 66.67 55332.05 88888.00 2008-04-23 01:04:50.125 114 12536.58 66.67 55332.05 88888.00 2008-04-23 01:04:50.250 114 12536.58 66.67 55332.05 88888.00 2008-04-23 01:04:50.375 114 12536.60 66.70 55332.07 88888.00 2008-04-23 01:04:50.500 114 12536.58 66.72 55332.07 88888.00 2008-04-23 01:04:50.625 114 12536.52 66.67 55332.05 88888.00 2008-04-23 01:04:50.750 114 12536.58 66.70 55332.10 88888.00 2008-04-23 01:04:50.875 114 12536.60 66.67 55332.10 88888.00 2008-04-23 01:04:51.000 114 12536.58 66.65 55332.05 88888.00 2008-04-23 01:04:51.125 114 12536.45 66.62 55332.03 88888.00 2008-04-23 01:04:51.250 114 12536.42 66.70 55332.10 88888.00 2008-04-23 01:04:51.375 114 12536.48 66.70 55332.10 88888.00 2008-04-23 01:04:51.500 114 12536.52 66.67 55332.07 88888.00 2008-04-23 01:04:51.625 114 12536.48 66.70 55332.03 88888.00 2008-04-23 01:04:51.750 114 12536.42 66.70 55332.07 88888.00 2008-04-23 01:04:51.875 114 12536.42 66.72 55332.07 88888.00 2008-04-23 01:04:52.000 114 12536.38 66.72 55332.07 88888.00 2008-04-23 01:04:52.125 114 12536.42 66.70 55332.07 88888.00 2008-04-23 01:04:52.250 114 12536.35 66.72 55332.10 88888.00 2008-04-23 01:04:52.375 114 12536.30 66.72 55332.10 88888.00 2008-04-23 01:04:52.500 114 12536.30 66.72 55332.07 88888.00 2008-04-23 01:04:52.625 114 12536.33 66.75 55332.12 88888.00 2008-04-23 01:04:52.750 114 12536.35 66.70 55332.12 88888.00 2008-04-23 01:04:52.875 114 12536.30 66.67 55332.15 88888.00 2008-04-23 01:04:53.000 114 12536.25 66.70 55332.15 88888.00 2008-04-23 01:04:53.125 114 12536.23 66.70 55332.12 88888.00 2008-04-23 01:04:53.250 114 12536.20 66.65 55332.12 88888.00 2008-04-23 01:04:53.375 114 12536.25 66.62 55332.10 88888.00 2008-04-23 01:04:53.500 114 12536.25 66.62 55332.07 88888.00 2008-04-23 01:04:53.625 114 12536.23 66.65 55332.07 88888.00 2008-04-23 01:04:53.750 114 12536.10 66.62 55332.12 88888.00 2008-04-23 01:04:53.875 114 12536.02 66.62 55332.12 88888.00 2008-04-23 01:04:54.000 114 12536.05 66.67 55332.10 88888.00 2008-04-23 01:04:54.125 114 12536.10 66.67 55332.07 88888.00 2008-04-23 01:04:54.250 114 12536.08 66.62 55332.10 88888.00 2008-04-23 01:04:54.375 114 12536.12 66.62 55332.12 88888.00 2008-04-23 01:04:54.500 114 12536.10 66.72 55332.10 88888.00 2008-04-23 01:04:54.625 114 12536.02 66.72 55332.10 88888.00 2008-04-23 01:04:54.750 114 12535.98 66.67 55332.07 88888.00 2008-04-23 01:04:54.875 114 12535.98 66.70 55332.10 88888.00 2008-04-23 01:04:55.000 114 12536.00 66.72 55332.07 88888.00 2008-04-23 01:04:55.125 114 12535.98 66.70 55332.10 88888.00 2008-04-23 01:04:55.250 114 12535.90 66.67 55332.10 88888.00 2008-04-23 01:04:55.375 114 12535.90 66.67 55332.10 88888.00 2008-04-23 01:04:55.500 114 12535.85 66.65 55332.10 88888.00 2008-04-23 01:04:55.625 114 12535.83 66.67 55332.10 88888.00 2008-04-23 01:04:55.750 114 12535.83 66.67 55332.10 88888.00 2008-04-23 01:04:55.875 114 12535.77 66.65 55332.10 88888.00 2008-04-23 01:04:56.000 114 12535.75 66.65 55332.10 88888.00 2008-04-23 01:04:56.125 114 12535.67 66.65 55332.12 88888.00 2008-04-23 01:04:56.250 114 12535.70 66.65 55332.12 88888.00 2008-04-23 01:04:56.375 114 12535.75 66.65 55332.15 88888.00 2008-04-23 01:04:56.500 114 12535.77 66.65 55332.18 88888.00 2008-04-23 01:04:56.625 114 12535.77 66.72 55332.15 88888.00 2008-04-23 01:04:56.750 114 12535.80 66.75 55332.20 88888.00 2008-04-23 01:04:56.875 114 12535.77 66.72 55332.18 88888.00 2008-04-23 01:04:57.000 114 12535.70 66.70 55332.15 88888.00 2008-04-23 01:04:57.125 114 12535.67 66.75 55332.18 88888.00 2008-04-23 01:04:57.250 114 12535.65 66.70 55332.15 88888.00 2008-04-23 01:04:57.375 114 12535.58 66.67 55332.15 88888.00 2008-04-23 01:04:57.500 114 12535.58 66.72 55332.12 88888.00 2008-04-23 01:04:57.625 114 12535.65 66.75 55332.18 88888.00 2008-04-23 01:04:57.750 114 12535.60 66.75 55332.15 88888.00 2008-04-23 01:04:57.875 114 12535.52 66.75 55332.15 88888.00 2008-04-23 01:04:58.000 114 12535.58 66.75 55332.15 88888.00 2008-04-23 01:04:58.125 114 12535.60 66.78 55332.18 88888.00 2008-04-23 01:04:58.250 114 12535.50 66.83 55332.18 88888.00 2008-04-23 01:04:58.375 114 12535.45 66.85 55332.15 88888.00 2008-04-23 01:04:58.500 114 12535.42 66.78 55332.15 88888.00 2008-04-23 01:04:58.625 114 12535.42 66.70 55332.12 88888.00 2008-04-23 01:04:58.750 114 12535.40 66.78 55332.18 88888.00 2008-04-23 01:04:58.875 114 12535.48 66.83 55332.18 88888.00 2008-04-23 01:04:59.000 114 12535.58 66.83 55332.18 88888.00 2008-04-23 01:04:59.125 114 12535.48 66.83 55332.15 88888.00 2008-04-23 01:04:59.250 114 12535.38 66.83 55332.18 88888.00 2008-04-23 01:04:59.375 114 12535.35 66.85 55332.20 88888.00 2008-04-23 01:04:59.500 114 12535.30 66.80 55332.18 88888.00 2008-04-23 01:04:59.625 114 12535.33 66.78 55332.15 88888.00 2008-04-23 01:04:59.750 114 12535.35 66.80 55332.15 88888.00 2008-04-23 01:04:59.875 114 12535.35 66.85 55332.18 88888.00 2008-04-23 01:05:00.000 114 12535.35 66.83 55332.18 88888.00 2008-04-23 01:05:00.125 114 12535.25 66.85 55332.18 88888.00 2008-04-23 01:05:00.250 114 12535.15 66.78 55332.15 88888.00 2008-04-23 01:05:00.375 114 12535.17 66.80 55332.18 88888.00 2008-04-23 01:05:00.500 114 12535.20 66.88 55332.20 88888.00 2008-04-23 01:05:00.625 114 12535.25 66.83 55332.15 88888.00 2008-04-23 01:05:00.750 114 12535.20 66.75 55332.18 88888.00 2008-04-23 01:05:00.875 114 12535.15 66.78 55332.15 88888.00 2008-04-23 01:05:01.000 114 12535.15 66.83 55332.15 88888.00 2008-04-23 01:05:01.125 114 12535.15 66.85 55332.18 88888.00 2008-04-23 01:05:01.250 114 12535.12 66.80 55332.20 88888.00 2008-04-23 01:05:01.375 114 12535.08 66.85 55332.20 88888.00 2008-04-23 01:05:01.500 114 12535.05 66.80 55332.12 88888.00 2008-04-23 01:05:01.625 114 12534.98 66.75 55332.12 88888.00 2008-04-23 01:05:01.750 114 12534.95 66.78 55332.15 88888.00 2008-04-23 01:05:01.875 114 12534.90 66.83 55332.15 88888.00 2008-04-23 01:05:02.000 114 12534.88 66.83 55332.12 88888.00 2008-04-23 01:05:02.125 114 12534.98 66.83 55332.18 88888.00 2008-04-23 01:05:02.250 114 12535.00 66.80 55332.12 88888.00 2008-04-23 01:05:02.375 114 12535.05 66.78 55332.12 88888.00 2008-04-23 01:05:02.500 114 12535.02 66.78 55332.12 88888.00 2008-04-23 01:05:02.625 114 12535.00 66.83 55332.18 88888.00 2008-04-23 01:05:02.750 114 12534.92 66.88 55332.20 88888.00 2008-04-23 01:05:02.875 114 12534.90 66.90 55332.22 88888.00 2008-04-23 01:05:03.000 114 12534.88 66.90 55332.18 88888.00 2008-04-23 01:05:03.125 114 12534.85 66.88 55332.15 88888.00 2008-04-23 01:05:03.250 114 12534.85 66.90 55332.18 88888.00 2008-04-23 01:05:03.375 114 12534.85 66.90 55332.18 88888.00 2008-04-23 01:05:03.500 114 12534.80 66.88 55332.18 88888.00 2008-04-23 01:05:03.625 114 12534.73 66.92 55332.18 88888.00 2008-04-23 01:05:03.750 114 12534.73 66.88 55332.18 88888.00 2008-04-23 01:05:03.875 114 12534.70 66.80 55332.20 88888.00 2008-04-23 01:05:04.000 114 12534.73 66.85 55332.20 88888.00 2008-04-23 01:05:04.125 114 12534.73 66.90 55332.20 88888.00 2008-04-23 01:05:04.250 114 12534.73 66.88 55332.18 88888.00 2008-04-23 01:05:04.375 114 12534.73 66.88 55332.15 88888.00 2008-04-23 01:05:04.500 114 12534.75 66.88 55332.15 88888.00 2008-04-23 01:05:04.625 114 12534.73 66.88 55332.18 88888.00 2008-04-23 01:05:04.750 114 12534.67 66.85 55332.18 88888.00 2008-04-23 01:05:04.875 114 12534.60 66.85 55332.18 88888.00 2008-04-23 01:05:05.000 114 12534.60 66.88 55332.18 88888.00 2008-04-23 01:05:05.125 114 12534.62 66.92 55332.20 88888.00 2008-04-23 01:05:05.250 114 12534.60 66.90 55332.22 88888.00 2008-04-23 01:05:05.375 114 12534.60 66.95 55332.18 88888.00 2008-04-23 01:05:05.500 114 12534.58 66.88 55332.18 88888.00 2008-04-23 01:05:05.625 114 12534.58 66.92 55332.20 88888.00 2008-04-23 01:05:05.750 114 12534.58 67.03 55332.22 88888.00 2008-04-23 01:05:05.875 114 12534.52 67.00 55332.18 88888.00 2008-04-23 01:05:06.000 114 12534.55 66.92 55332.15 88888.00 2008-04-23 01:05:06.125 114 12534.48 66.92 55332.20 88888.00 2008-04-23 01:05:06.250 114 12534.42 67.00 55332.20 88888.00 2008-04-23 01:05:06.375 114 12534.45 66.97 55332.20 88888.00 2008-04-23 01:05:06.500 114 12534.45 66.97 55332.20 88888.00 2008-04-23 01:05:06.625 114 12534.42 66.97 55332.18 88888.00 2008-04-23 01:05:06.750 114 12534.35 66.97 55332.15 88888.00 2008-04-23 01:05:06.875 114 12534.27 66.97 55332.15 88888.00 2008-04-23 01:05:07.000 114 12534.25 66.90 55332.15 88888.00 2008-04-23 01:05:07.125 114 12534.35 66.92 55332.18 88888.00 2008-04-23 01:05:07.250 114 12534.35 66.95 55332.20 88888.00 2008-04-23 01:05:07.375 114 12534.40 67.03 55332.22 88888.00 2008-04-23 01:05:07.500 114 12534.40 67.03 55332.20 88888.00 2008-04-23 01:05:07.625 114 12534.38 66.97 55332.18 88888.00 2008-04-23 01:05:07.750 114 12534.33 66.95 55332.18 88888.00 2008-04-23 01:05:07.875 114 12534.20 66.97 55332.20 88888.00 2008-04-23 01:05:08.000 114 12534.17 67.00 55332.20 88888.00 2008-04-23 01:05:08.125 114 12534.17 67.03 55332.20 88888.00 2008-04-23 01:05:08.250 114 12534.20 67.05 55332.22 88888.00 2008-04-23 01:05:08.375 114 12534.20 67.03 55332.18 88888.00 2008-04-23 01:05:08.500 114 12534.17 66.95 55332.18 88888.00 2008-04-23 01:05:08.625 114 12534.23 67.03 55332.18 88888.00 2008-04-23 01:05:08.750 114 12534.23 67.05 55332.18 88888.00 2008-04-23 01:05:08.875 114 12534.20 67.00 55332.15 88888.00 2008-04-23 01:05:09.000 114 12534.23 67.05 55332.18 88888.00 2008-04-23 01:05:09.125 114 12534.23 67.08 55332.18 88888.00 2008-04-23 01:05:09.250 114 12534.15 67.08 55332.20 88888.00 2008-04-23 01:05:09.375 114 12534.25 67.08 55332.15 88888.00 2008-04-23 01:05:09.500 114 12534.25 67.05 55332.15 88888.00 2008-04-23 01:05:09.625 114 12534.17 67.08 55332.18 88888.00 2008-04-23 01:05:09.750 114 12534.20 67.08 55332.15 88888.00 2008-04-23 01:05:09.875 114 12534.23 67.08 55332.15 88888.00 2008-04-23 01:05:10.000 114 12534.20 67.03 55332.12 88888.00 2008-04-23 01:05:10.125 114 12534.17 67.03 55332.18 88888.00 2008-04-23 01:05:10.250 114 12534.12 67.00 55332.18 88888.00 2008-04-23 01:05:10.375 114 12534.15 67.03 55332.18 88888.00 2008-04-23 01:05:10.500 114 12534.08 67.03 55332.15 88888.00 2008-04-23 01:05:10.625 114 12534.05 67.03 55332.15 88888.00 2008-04-23 01:05:10.750 114 12534.10 67.08 55332.15 88888.00 2008-04-23 01:05:10.875 114 12534.17 67.12 55332.18 88888.00 2008-04-23 01:05:11.000 114 12534.12 67.08 55332.15 88888.00 2008-04-23 01:05:11.125 114 12534.08 67.05 55332.12 88888.00 2008-04-23 01:05:11.250 114 12534.08 67.08 55332.12 88888.00 2008-04-23 01:05:11.375 114 12534.08 67.12 55332.15 88888.00 2008-04-23 01:05:11.500 114 12534.08 67.17 55332.12 88888.00 2008-04-23 01:05:11.625 114 12534.08 67.10 55332.12 88888.00 2008-04-23 01:05:11.750 114 12534.08 67.05 55332.10 88888.00 2008-04-23 01:05:11.875 114 12534.05 67.10 55332.10 88888.00 2008-04-23 01:05:12.000 114 12533.98 67.15 55332.12 88888.00 2008-04-23 01:05:12.125 114 12533.92 67.08 55332.12 88888.00 2008-04-23 01:05:12.250 114 12533.98 67.10 55332.12 88888.00 2008-04-23 01:05:12.375 114 12534.10 67.17 55332.15 88888.00 2008-04-23 01:05:12.500 114 12534.05 67.17 55332.12 88888.00 2008-04-23 01:05:12.625 114 12533.98 67.17 55332.12 88888.00 2008-04-23 01:05:12.750 114 12533.95 67.15 55332.05 88888.00 2008-04-23 01:05:12.875 114 12533.98 67.17 55332.05 88888.00 2008-04-23 01:05:13.000 114 12534.02 67.17 55332.07 88888.00 2008-04-23 01:05:13.125 114 12534.00 67.17 55332.10 88888.00 2008-04-23 01:05:13.250 114 12533.90 67.12 55332.10 88888.00 2008-04-23 01:05:13.375 114 12533.95 67.15 55332.10 88888.00 2008-04-23 01:05:13.500 114 12533.90 67.17 55332.07 88888.00 2008-04-23 01:05:13.625 114 12533.85 67.12 55332.03 88888.00 2008-04-23 01:05:13.750 114 12533.90 67.15 55332.03 88888.00 2008-04-23 01:05:13.875 114 12533.88 67.15 55332.03 88888.00 2008-04-23 01:05:14.000 114 12533.88 67.20 55332.05 88888.00 2008-04-23 01:05:14.125 114 12533.92 67.20 55332.07 88888.00 2008-04-23 01:05:14.250 114 12533.95 67.17 55332.07 88888.00 2008-04-23 01:05:14.375 114 12533.90 67.17 55332.05 88888.00 2008-04-23 01:05:14.500 114 12533.85 67.20 55332.05 88888.00 2008-04-23 01:05:14.625 114 12533.80 67.17 55332.05 88888.00 2008-04-23 01:05:14.750 114 12533.83 67.20 55332.03 88888.00 2008-04-23 01:05:14.875 114 12533.80 67.22 55332.05 88888.00 2008-04-23 01:05:15.000 114 12533.75 67.22 55332.00 88888.00 2008-04-23 01:05:15.125 114 12533.73 67.22 55332.03 88888.00 2008-04-23 01:05:15.250 114 12533.73 67.22 55332.05 88888.00 2008-04-23 01:05:15.375 114 12533.75 67.25 55332.03 88888.00 2008-04-23 01:05:15.500 114 12533.67 67.25 55332.00 88888.00 2008-04-23 01:05:15.625 114 12533.70 67.25 55332.00 88888.00 2008-04-23 01:05:15.750 114 12533.75 67.30 55332.03 88888.00 2008-04-23 01:05:15.875 114 12533.77 67.33 55332.00 88888.00 2008-04-23 01:05:16.000 114 12533.75 67.28 55331.97 88888.00 2008-04-23 01:05:16.125 114 12533.67 67.25 55331.97 88888.00 2008-04-23 01:05:16.250 114 12533.70 67.22 55331.97 88888.00 2008-04-23 01:05:16.375 114 12533.75 67.30 55332.00 88888.00 2008-04-23 01:05:16.500 114 12533.77 67.30 55332.00 88888.00 2008-04-23 01:05:16.625 114 12533.75 67.30 55332.00 88888.00 2008-04-23 01:05:16.750 114 12533.75 67.33 55331.95 88888.00 2008-04-23 01:05:16.875 114 12533.73 67.35 55331.93 88888.00 2008-04-23 01:05:17.000 114 12533.70 67.38 55331.95 88888.00 2008-04-23 01:05:17.125 114 12533.67 67.33 55331.97 88888.00 2008-04-23 01:05:17.250 114 12533.65 67.33 55331.97 88888.00 2008-04-23 01:05:17.375 114 12533.60 67.33 55331.97 88888.00 2008-04-23 01:05:17.500 114 12533.58 67.28 55331.93 88888.00 2008-04-23 01:05:17.625 114 12533.58 67.30 55331.93 88888.00 2008-04-23 01:05:17.750 114 12533.60 67.35 55331.95 88888.00 2008-04-23 01:05:17.875 114 12533.67 67.35 55331.95 88888.00 2008-04-23 01:05:18.000 114 12533.73 67.38 55331.95 88888.00 2008-04-23 01:05:18.125 114 12533.73 67.38 55331.95 88888.00 2008-04-23 01:05:18.250 114 12533.67 67.35 55331.93 88888.00 2008-04-23 01:05:18.375 114 12533.67 67.38 55331.93 88888.00 2008-04-23 01:05:18.500 114 12533.67 67.40 55331.88 88888.00 2008-04-23 01:05:18.625 114 12533.62 67.40 55331.90 88888.00 2008-04-23 01:05:18.750 114 12533.60 67.40 55331.90 88888.00 2008-04-23 01:05:18.875 114 12533.62 67.40 55331.88 88888.00 2008-04-23 01:05:19.000 114 12533.67 67.42 55331.90 88888.00 2008-04-23 01:05:19.125 114 12533.73 67.40 55331.90 88888.00 2008-04-23 01:05:19.250 114 12533.65 67.45 55331.90 88888.00 2008-04-23 01:05:19.375 114 12533.62 67.42 55331.88 88888.00 2008-04-23 01:05:19.500 114 12533.58 67.42 55331.82 88888.00 2008-04-23 01:05:19.625 114 12533.60 67.42 55331.82 88888.00 2008-04-23 01:05:19.750 114 12533.67 67.42 55331.82 88888.00 2008-04-23 01:05:19.875 114 12533.67 67.40 55331.82 88888.00 2008-04-23 01:05:20.000 114 12533.75 67.42 55331.82 88888.00 2008-04-23 01:05:20.125 114 12533.65 67.45 55331.85 88888.00 2008-04-23 01:05:20.250 114 12533.62 67.40 55331.82 88888.00 2008-04-23 01:05:20.375 114 12533.62 67.40 55331.82 88888.00 2008-04-23 01:05:20.500 114 12533.67 67.42 55331.85 88888.00 2008-04-23 01:05:20.625 114 12533.60 67.42 55331.88 88888.00 2008-04-23 01:05:20.750 114 12533.55 67.40 55331.85 88888.00 2008-04-23 01:05:20.875 114 12533.58 67.47 55331.88 88888.00 2008-04-23 01:05:21.000 114 12533.65 67.47 55331.88 88888.00 2008-04-23 01:05:21.125 114 12533.62 67.50 55331.90 88888.00 2008-04-23 01:05:21.250 114 12533.55 67.47 55331.90 88888.00 2008-04-23 01:05:21.375 114 12533.55 67.47 55331.88 88888.00 2008-04-23 01:05:21.500 114 12533.55 67.53 55331.85 88888.00 2008-04-23 01:05:21.625 114 12533.60 67.53 55331.85 88888.00 2008-04-23 01:05:21.750 114 12533.50 67.47 55331.82 88888.00 2008-04-23 01:05:21.875 114 12533.52 67.45 55331.85 88888.00 2008-04-23 01:05:22.000 114 12533.62 67.47 55331.85 88888.00 2008-04-23 01:05:22.125 114 12533.62 67.45 55331.85 88888.00 2008-04-23 01:05:22.250 114 12533.52 67.47 55331.82 88888.00 2008-04-23 01:05:22.375 114 12533.52 67.50 55331.80 88888.00 2008-04-23 01:05:22.500 114 12533.55 67.47 55331.80 88888.00 2008-04-23 01:05:22.625 114 12533.55 67.50 55331.80 88888.00 2008-04-23 01:05:22.750 114 12533.50 67.50 55331.82 88888.00 2008-04-23 01:05:22.875 114 12533.48 67.50 55331.80 88888.00 2008-04-23 01:05:23.000 114 12533.48 67.53 55331.82 88888.00 2008-04-23 01:05:23.125 114 12533.50 67.45 55331.82 88888.00 2008-04-23 01:05:23.250 114 12533.55 67.40 55331.78 88888.00 2008-04-23 01:05:23.375 114 12533.60 67.40 55331.78 88888.00 2008-04-23 01:05:23.500 114 12533.55 67.45 55331.78 88888.00 2008-04-23 01:05:23.625 114 12533.52 67.55 55331.75 88888.00 2008-04-23 01:05:23.750 114 12533.52 67.53 55331.75 88888.00 2008-04-23 01:05:23.875 114 12533.55 67.50 55331.75 88888.00 2008-04-23 01:05:24.000 114 12533.50 67.50 55331.72 88888.00 2008-04-23 01:05:24.125 114 12533.42 67.45 55331.78 88888.00 2008-04-23 01:05:24.250 114 12533.35 67.45 55331.78 88888.00 2008-04-23 01:05:24.375 114 12533.45 67.53 55331.78 88888.00 2008-04-23 01:05:24.500 114 12533.48 67.53 55331.72 88888.00 2008-04-23 01:05:24.625 114 12533.50 67.55 55331.75 88888.00 2008-04-23 01:05:24.750 114 12533.55 67.62 55331.78 88888.00 2008-04-23 01:05:24.875 114 12533.50 67.50 55331.75 88888.00 2008-04-23 01:05:25.000 114 12533.50 67.53 55331.72 88888.00 2008-04-23 01:05:25.125 114 12533.50 67.47 55331.72 88888.00 2008-04-23 01:05:25.250 114 12533.45 67.42 55331.68 88888.00 2008-04-23 01:05:25.375 114 12533.52 67.50 55331.70 88888.00 2008-04-23 01:05:25.500 114 12533.50 67.50 55331.72 88888.00 2008-04-23 01:05:25.625 114 12533.48 67.47 55331.70 88888.00 2008-04-23 01:05:25.750 114 12533.45 67.53 55331.70 88888.00 2008-04-23 01:05:25.875 114 12533.40 67.58 55331.72 88888.00 2008-04-23 01:05:26.000 114 12533.40 67.50 55331.70 88888.00 2008-04-23 01:05:26.125 114 12533.35 67.47 55331.70 88888.00 2008-04-23 01:05:26.250 114 12533.35 67.53 55331.75 88888.00 2008-04-23 01:05:26.375 114 12533.42 67.53 55331.72 88888.00 2008-04-23 01:05:26.500 114 12533.50 67.47 55331.68 88888.00 2008-04-23 01:05:26.625 114 12533.58 67.53 55331.70 88888.00 2008-04-23 01:05:26.750 114 12533.55 67.50 55331.68 88888.00 2008-04-23 01:05:26.875 114 12533.50 67.58 55331.68 88888.00 2008-04-23 01:05:27.000 114 12533.48 67.55 55331.65 88888.00 2008-04-23 01:05:27.125 114 12533.42 67.55 55331.68 88888.00 2008-04-23 01:05:27.250 114 12533.42 67.58 55331.68 88888.00 2008-04-23 01:05:27.375 114 12533.42 67.60 55331.65 88888.00 2008-04-23 01:05:27.500 114 12533.40 67.55 55331.65 88888.00 2008-04-23 01:05:27.625 114 12533.45 67.55 55331.68 88888.00 2008-04-23 01:05:27.750 114 12533.45 67.47 55331.68 88888.00 2008-04-23 01:05:27.875 114 12533.45 67.50 55331.65 88888.00 2008-04-23 01:05:28.000 114 12533.45 67.60 55331.68 88888.00 2008-04-23 01:05:28.125 114 12533.45 67.62 55331.70 88888.00 2008-04-23 01:05:28.250 114 12533.48 67.60 55331.68 88888.00 2008-04-23 01:05:28.375 114 12533.48 67.50 55331.62 88888.00 2008-04-23 01:05:28.500 114 12533.42 67.45 55331.60 88888.00 2008-04-23 01:05:28.625 114 12533.42 67.47 55331.60 88888.00 2008-04-23 01:05:28.750 114 12533.48 67.53 55331.60 88888.00 2008-04-23 01:05:28.875 114 12533.45 67.53 55331.57 88888.00 2008-04-23 01:05:29.000 114 12533.42 67.58 55331.57 88888.00 2008-04-23 01:05:29.125 114 12533.52 67.58 55331.60 88888.00 2008-04-23 01:05:29.250 114 12533.48 67.53 55331.57 88888.00 2008-04-23 01:05:29.375 114 12533.48 67.50 55331.55 88888.00 2008-04-23 01:05:29.500 114 12533.50 67.50 55331.55 88888.00 2008-04-23 01:05:29.625 114 12533.55 67.58 55331.57 88888.00 2008-04-23 01:05:29.750 114 12533.50 67.60 55331.57 88888.00 2008-04-23 01:05:29.875 114 12533.48 67.58 55331.60 88888.00 2008-04-23 01:05:30.000 114 12533.50 67.58 55331.57 88888.00 2008-04-23 01:05:30.125 114 12533.52 67.55 55331.53 88888.00 2008-04-23 01:05:30.250 114 12533.50 67.55 55331.55 88888.00 2008-04-23 01:05:30.375 114 12533.58 67.60 55331.57 88888.00 2008-04-23 01:05:30.500 114 12533.52 67.58 55331.55 88888.00 2008-04-23 01:05:30.625 114 12533.50 67.55 55331.55 88888.00 2008-04-23 01:05:30.750 114 12533.52 67.55 55331.55 88888.00 2008-04-23 01:05:30.875 114 12533.52 67.55 55331.60 88888.00 2008-04-23 01:05:31.000 114 12533.55 67.60 55331.57 88888.00 2008-04-23 01:05:31.125 114 12533.50 67.58 55331.55 88888.00 2008-04-23 01:05:31.250 114 12533.40 67.53 55331.53 88888.00 2008-04-23 01:05:31.375 114 12533.42 67.53 55331.53 88888.00 2008-04-23 01:05:31.500 114 12533.45 67.53 55331.53 88888.00 2008-04-23 01:05:31.625 114 12533.42 67.47 55331.50 88888.00 2008-04-23 01:05:31.750 114 12533.45 67.53 55331.47 88888.00 2008-04-23 01:05:31.875 114 12533.45 67.55 55331.47 88888.00 2008-04-23 01:05:32.000 114 12533.45 67.58 55331.53 88888.00 2008-04-23 01:05:32.125 114 12533.45 67.53 55331.53 88888.00 2008-04-23 01:05:32.250 114 12533.40 67.50 55331.50 88888.00 2008-04-23 01:05:32.375 114 12533.40 67.53 55331.47 88888.00 2008-04-23 01:05:32.500 114 12533.40 67.50 55331.50 88888.00 2008-04-23 01:05:32.625 114 12533.40 67.58 55331.50 88888.00 2008-04-23 01:05:32.750 114 12533.45 67.58 55331.47 88888.00 2008-04-23 01:05:32.875 114 12533.52 67.55 55331.45 88888.00 2008-04-23 01:05:33.000 114 12533.50 67.53 55331.45 88888.00 2008-04-23 01:05:33.125 114 12533.45 67.55 55331.45 88888.00 2008-04-23 01:05:33.250 114 12533.45 67.55 55331.43 88888.00 2008-04-23 01:05:33.375 114 12533.50 67.60 55331.45 88888.00 2008-04-23 01:05:33.500 114 12533.48 67.67 55331.47 88888.00 2008-04-23 01:05:33.625 114 12533.48 67.62 55331.45 88888.00 2008-04-23 01:05:33.750 114 12533.42 67.60 55331.40 88888.00 2008-04-23 01:05:33.875 114 12533.48 67.60 55331.38 88888.00 2008-04-23 01:05:34.000 114 12533.50 67.55 55331.38 88888.00 2008-04-23 01:05:34.125 114 12533.52 67.60 55331.40 88888.00 2008-04-23 01:05:34.250 114 12533.55 67.62 55331.43 88888.00 2008-04-23 01:05:34.375 114 12533.58 67.65 55331.38 88888.00 2008-04-23 01:05:34.500 114 12533.58 67.62 55331.40 88888.00 2008-04-23 01:05:34.625 114 12533.58 67.65 55331.35 88888.00 2008-04-23 01:05:34.750 114 12533.67 67.67 55331.38 88888.00 2008-04-23 01:05:34.875 114 12533.75 67.67 55331.38 88888.00 2008-04-23 01:05:35.000 114 12533.62 67.58 55331.32 88888.00 2008-04-23 01:05:35.125 114 12533.60 67.60 55331.32 88888.00 2008-04-23 01:05:35.250 114 12533.58 67.62 55331.30 88888.00 2008-04-23 01:05:35.375 114 12533.58 67.62 55331.32 88888.00 2008-04-23 01:05:35.500 114 12533.55 67.60 55331.32 88888.00 2008-04-23 01:05:35.625 114 12533.55 67.58 55331.28 88888.00 2008-04-23 01:05:35.750 114 12533.58 67.60 55331.30 88888.00 2008-04-23 01:05:35.875 114 12533.62 67.67 55331.30 88888.00 2008-04-23 01:05:36.000 114 12533.70 67.70 55331.28 88888.00 2008-04-23 01:05:36.125 114 12533.70 67.70 55331.30 88888.00 2008-04-23 01:05:36.250 114 12533.62 67.67 55331.30 88888.00 2008-04-23 01:05:36.375 114 12533.67 67.67 55331.30 88888.00 2008-04-23 01:05:36.500 114 12533.75 67.72 55331.30 88888.00 2008-04-23 01:05:36.625 114 12533.77 67.70 55331.28 88888.00 2008-04-23 01:05:36.750 114 12533.67 67.67 55331.28 88888.00 2008-04-23 01:05:36.875 114 12533.73 67.65 55331.28 88888.00 2008-04-23 01:05:37.000 114 12533.77 67.67 55331.28 88888.00 2008-04-23 01:05:37.125 114 12533.75 67.70 55331.28 88888.00 2008-04-23 01:05:37.250 114 12533.65 67.72 55331.28 88888.00 2008-04-23 01:05:37.375 114 12533.70 67.72 55331.28 88888.00 2008-04-23 01:05:37.500 114 12533.77 67.75 55331.30 88888.00 2008-04-23 01:05:37.625 114 12533.83 67.78 55331.30 88888.00 2008-04-23 01:05:37.750 114 12533.83 67.75 55331.28 88888.00 2008-04-23 01:05:37.875 114 12533.75 67.72 55331.25 88888.00 2008-04-23 01:05:38.000 114 12533.70 67.67 55331.20 88888.00 2008-04-23 01:05:38.125 114 12533.75 67.72 55331.25 88888.00 2008-04-23 01:05:38.250 114 12533.75 67.72 55331.22 88888.00 2008-04-23 01:05:38.375 114 12533.80 67.70 55331.20 88888.00 2008-04-23 01:05:38.500 114 12533.85 67.72 55331.20 88888.00 2008-04-23 01:05:38.625 114 12533.90 67.72 55331.18 88888.00 2008-04-23 01:05:38.750 114 12533.88 67.70 55331.18 88888.00 2008-04-23 01:05:38.875 114 12533.90 67.72 55331.20 88888.00 2008-04-23 01:05:39.000 114 12533.95 67.78 55331.20 88888.00 2008-04-23 01:05:39.125 114 12533.92 67.78 55331.20 88888.00 2008-04-23 01:05:39.250 114 12533.98 67.88 55331.20 88888.00 2008-04-23 01:05:39.375 114 12533.95 67.85 55331.18 88888.00 2008-04-23 01:05:39.500 114 12533.85 67.78 55331.12 88888.00 2008-04-23 01:05:39.625 114 12533.77 67.75 55331.12 88888.00 2008-04-23 01:05:39.750 114 12533.83 67.75 55331.10 88888.00 2008-04-23 01:05:39.875 114 12533.88 67.80 55331.12 88888.00 2008-04-23 01:05:40.000 114 12533.95 67.83 55331.10 88888.00 2008-04-23 01:05:40.125 114 12533.95 67.85 55331.12 88888.00 2008-04-23 01:05:40.250 114 12533.90 67.83 55331.12 88888.00 2008-04-23 01:05:40.375 114 12534.00 67.88 55331.15 88888.00 2008-04-23 01:05:40.500 114 12534.00 67.85 55331.12 88888.00 2008-04-23 01:05:40.625 114 12533.92 67.85 55331.10 88888.00 2008-04-23 01:05:40.750 114 12533.92 67.88 55331.05 88888.00 2008-04-23 01:05:40.875 114 12534.02 67.92 55331.10 88888.00 2008-04-23 01:05:41.000 114 12534.00 67.90 55331.05 88888.00 2008-04-23 01:05:41.125 114 12533.95 67.88 55331.05 88888.00 2008-04-23 01:05:41.250 114 12533.95 67.97 55331.10 88888.00 2008-04-23 01:05:41.375 114 12534.05 68.00 55331.12 88888.00 2008-04-23 01:05:41.500 114 12534.02 67.95 55331.07 88888.00 2008-04-23 01:05:41.625 114 12534.08 67.90 55331.05 88888.00 2008-04-23 01:05:41.750 114 12534.05 67.85 55331.00 88888.00 2008-04-23 01:05:41.875 114 12534.08 67.88 55331.00 88888.00 2008-04-23 01:05:42.000 114 12534.08 67.90 55331.00 88888.00 2008-04-23 01:05:42.125 114 12534.12 67.97 55331.03 88888.00 2008-04-23 01:05:42.250 114 12534.12 68.00 55331.05 88888.00 2008-04-23 01:05:42.375 114 12534.08 67.97 55331.03 88888.00 2008-04-23 01:05:42.500 114 12534.05 67.92 55331.03 88888.00 2008-04-23 01:05:42.625 114 12534.08 68.00 55331.05 88888.00 2008-04-23 01:05:42.750 114 12534.12 68.00 55331.05 88888.00 2008-04-23 01:05:42.875 114 12534.08 67.90 55331.00 88888.00 2008-04-23 01:05:43.000 114 12534.00 67.92 55330.97 88888.00 2008-04-23 01:05:43.125 114 12534.10 68.03 55331.03 88888.00 2008-04-23 01:05:43.250 114 12534.15 68.05 55331.07 88888.00 2008-04-23 01:05:43.375 114 12534.12 68.05 55331.05 88888.00 2008-04-23 01:05:43.500 114 12534.10 68.08 55331.03 88888.00 2008-04-23 01:05:43.625 114 12534.08 68.05 55331.03 88888.00 2008-04-23 01:05:43.750 114 12534.12 68.05 55331.00 88888.00 2008-04-23 01:05:43.875 114 12534.17 68.00 55330.97 88888.00 2008-04-23 01:05:44.000 114 12534.10 67.97 55330.95 88888.00 2008-04-23 01:05:44.125 114 12534.10 67.97 55330.93 88888.00 2008-04-23 01:05:44.250 114 12534.15 68.05 55330.95 88888.00 2008-04-23 01:05:44.375 114 12534.23 68.10 55330.95 88888.00 2008-04-23 01:05:44.500 114 12534.17 68.08 55330.97 88888.00 2008-04-23 01:05:44.625 114 12534.20 68.08 55331.00 88888.00 2008-04-23 01:05:44.750 114 12534.27 68.12 55330.97 88888.00 2008-04-23 01:05:44.875 114 12534.30 68.15 55330.95 88888.00 2008-04-23 01:05:45.000 114 12534.23 68.15 55330.90 88888.00 2008-04-23 01:05:45.125 114 12534.15 68.12 55330.88 88888.00 2008-04-23 01:05:45.250 114 12534.15 68.10 55330.93 88888.00 2008-04-23 01:05:45.375 114 12534.12 68.10 55330.88 88888.00 2008-04-23 01:05:45.500 114 12534.10 68.12 55330.85 88888.00 2008-04-23 01:05:45.625 114 12534.15 68.17 55330.85 88888.00 2008-04-23 01:05:45.750 114 12534.17 68.20 55330.88 88888.00 2008-04-23 01:05:45.875 114 12534.05 68.15 55330.82 88888.00 2008-04-23 01:05:46.000 114 12534.08 68.12 55330.82 88888.00 2008-04-23 01:05:46.125 114 12534.23 68.20 55330.85 88888.00 2008-04-23 01:05:46.250 114 12534.27 68.22 55330.88 88888.00 2008-04-23 01:05:46.375 114 12534.27 68.20 55330.85 88888.00 2008-04-23 01:05:46.500 114 12534.23 68.20 55330.85 88888.00 2008-04-23 01:05:46.625 114 12534.25 68.22 55330.85 88888.00 2008-04-23 01:05:46.750 114 12534.25 68.17 55330.85 88888.00 2008-04-23 01:05:46.875 114 12534.27 68.20 55330.88 88888.00 2008-04-23 01:05:47.000 114 12534.30 68.22 55330.90 88888.00 2008-04-23 01:05:47.125 114 12534.23 68.22 55330.90 88888.00 2008-04-23 01:05:47.250 114 12534.17 68.15 55330.85 88888.00 2008-04-23 01:05:47.375 114 12534.25 68.17 55330.88 88888.00 2008-04-23 01:05:47.500 114 12534.27 68.22 55330.90 88888.00 2008-04-23 01:05:47.625 114 12534.25 68.22 55330.88 88888.00 2008-04-23 01:05:47.750 114 12534.20 68.22 55330.82 88888.00 2008-04-23 01:05:47.875 114 12534.20 68.17 55330.78 88888.00 2008-04-23 01:05:48.000 114 12534.20 68.17 55330.80 88888.00 2008-04-23 01:05:48.125 114 12534.23 68.28 55330.85 88888.00 2008-04-23 01:05:48.250 114 12534.33 68.30 55330.90 88888.00 2008-04-23 01:05:48.375 114 12534.35 68.33 55330.90 88888.00 2008-04-23 01:05:48.500 114 12534.35 68.33 55330.85 88888.00 2008-04-23 01:05:48.625 114 12534.33 68.25 55330.80 88888.00 2008-04-23 01:05:48.750 114 12534.35 68.22 55330.80 88888.00 2008-04-23 01:05:48.875 114 12534.40 68.28 55330.80 88888.00 2008-04-23 01:05:49.000 114 12534.33 68.25 55330.78 88888.00 2008-04-23 01:05:49.125 114 12534.30 68.25 55330.80 88888.00 2008-04-23 01:05:49.250 114 12534.30 68.28 55330.85 88888.00 2008-04-23 01:05:49.375 114 12534.33 68.35 55330.85 88888.00 2008-04-23 01:05:49.500 114 12534.33 68.40 55330.85 88888.00 2008-04-23 01:05:49.625 114 12534.30 68.30 55330.85 88888.00 2008-04-23 01:05:49.750 114 12534.30 68.30 55330.85 88888.00 2008-04-23 01:05:49.875 114 12534.27 68.33 55330.80 88888.00 2008-04-23 01:05:50.000 114 12534.25 68.33 55330.78 88888.00 2008-04-23 01:05:50.125 114 12534.23 68.35 55330.80 88888.00 2008-04-23 01:05:50.250 114 12534.27 68.35 55330.82 88888.00 2008-04-23 01:05:50.375 114 12534.35 68.38 55330.78 88888.00 2008-04-23 01:05:50.500 114 12534.33 68.35 55330.78 88888.00 2008-04-23 01:05:50.625 114 12534.30 68.33 55330.75 88888.00 2008-04-23 01:05:50.750 114 12534.27 68.30 55330.70 88888.00 2008-04-23 01:05:50.875 114 12534.27 68.33 55330.70 88888.00 2008-04-23 01:05:51.000 114 12534.27 68.35 55330.68 88888.00 2008-04-23 01:05:51.125 114 12534.25 68.30 55330.68 88888.00 2008-04-23 01:05:51.250 114 12534.12 68.30 55330.70 88888.00 2008-04-23 01:05:51.375 114 12534.20 68.38 55330.70 88888.00 2008-04-23 01:05:51.500 114 12534.27 68.42 55330.72 88888.00 2008-04-23 01:05:51.625 114 12534.30 68.42 55330.75 88888.00 2008-04-23 01:05:51.750 114 12534.30 68.38 55330.72 88888.00 2008-04-23 01:05:51.875 114 12534.15 68.30 55330.65 88888.00 2008-04-23 01:05:52.000 114 12534.15 68.28 55330.65 88888.00 2008-04-23 01:05:52.125 114 12534.25 68.40 55330.70 88888.00 2008-04-23 01:05:52.250 114 12534.20 68.35 55330.65 88888.00 2008-04-23 01:05:52.375 114 12534.17 68.38 55330.65 88888.00 2008-04-23 01:05:52.500 114 12534.20 68.42 55330.70 88888.00 2008-04-23 01:05:52.625 114 12534.20 68.40 55330.70 88888.00 2008-04-23 01:05:52.750 114 12534.23 68.42 55330.65 88888.00 2008-04-23 01:05:52.875 114 12534.27 68.40 55330.62 88888.00 2008-04-23 01:05:53.000 114 12534.33 68.40 55330.62 88888.00 2008-04-23 01:05:53.125 114 12534.30 68.45 55330.68 88888.00 2008-04-23 01:05:53.250 114 12534.25 68.47 55330.70 88888.00 2008-04-23 01:05:53.375 114 12534.35 68.47 55330.68 88888.00 2008-04-23 01:05:53.500 114 12534.40 68.45 55330.65 88888.00 2008-04-23 01:05:53.625 114 12534.42 68.50 55330.65 88888.00 2008-04-23 01:05:53.750 114 12534.38 68.45 55330.65 88888.00 2008-04-23 01:05:53.875 114 12534.40 68.47 55330.62 88888.00 2008-04-23 01:05:54.000 114 12534.35 68.50 55330.62 88888.00 2008-04-23 01:05:54.125 114 12534.35 68.50 55330.62 88888.00 2008-04-23 01:05:54.250 114 12534.23 68.47 55330.60 88888.00 2008-04-23 01:05:54.375 114 12534.23 68.50 55330.62 88888.00 2008-04-23 01:05:54.500 114 12534.17 68.47 55330.62 88888.00 2008-04-23 01:05:54.625 114 12534.23 68.45 55330.60 88888.00 2008-04-23 01:05:54.750 114 12534.27 68.53 55330.62 88888.00 2008-04-23 01:05:54.875 114 12534.33 68.60 55330.62 88888.00 2008-04-23 01:05:55.000 114 12534.27 68.55 55330.60 88888.00 2008-04-23 01:05:55.125 114 12534.20 68.58 55330.62 88888.00 2008-04-23 01:05:55.250 114 12534.23 68.58 55330.57 88888.00 2008-04-23 01:05:55.375 114 12534.23 68.55 55330.55 88888.00 2008-04-23 01:05:55.500 114 12534.17 68.60 55330.55 88888.00 2008-04-23 01:05:55.625 114 12534.25 68.65 55330.57 88888.00 2008-04-23 01:05:55.750 114 12534.25 68.58 55330.57 88888.00 2008-04-23 01:05:55.875 114 12534.23 68.55 55330.55 88888.00 2008-04-23 01:05:56.000 114 12534.20 68.55 55330.50 88888.00 2008-04-23 01:05:56.125 114 12534.20 68.60 55330.50 88888.00 2008-04-23 01:05:56.250 114 12534.23 68.60 55330.53 88888.00 2008-04-23 01:05:56.375 114 12534.23 68.58 55330.53 88888.00 2008-04-23 01:05:56.500 114 12534.25 68.65 55330.55 88888.00 2008-04-23 01:05:56.625 114 12534.23 68.67 55330.60 88888.00 2008-04-23 01:05:56.750 114 12534.23 68.67 55330.57 88888.00 2008-04-23 01:05:56.875 114 12534.25 68.65 55330.53 88888.00 2008-04-23 01:05:57.000 114 12534.27 68.62 55330.50 88888.00 2008-04-23 01:05:57.125 114 12534.27 68.60 55330.47 88888.00 2008-04-23 01:05:57.250 114 12534.27 68.62 55330.53 88888.00 2008-04-23 01:05:57.375 114 12534.33 68.72 55330.55 88888.00 2008-04-23 01:05:57.500 114 12534.38 68.75 55330.55 88888.00 2008-04-23 01:05:57.625 114 12534.33 68.70 55330.50 88888.00 2008-04-23 01:05:57.750 114 12534.25 68.70 55330.47 88888.00 2008-04-23 01:05:57.875 114 12534.30 68.67 55330.50 88888.00 2008-04-23 01:05:58.000 114 12534.30 68.70 55330.47 88888.00 2008-04-23 01:05:58.125 114 12534.27 68.70 55330.50 88888.00 2008-04-23 01:05:58.250 114 12534.25 68.67 55330.50 88888.00 2008-04-23 01:05:58.375 114 12534.35 68.78 55330.53 88888.00 2008-04-23 01:05:58.500 114 12534.33 68.78 55330.53 88888.00 2008-04-23 01:05:58.625 114 12534.17 68.70 55330.47 88888.00 2008-04-23 01:05:58.750 114 12534.17 68.67 55330.47 88888.00 2008-04-23 01:05:58.875 114 12534.30 68.78 55330.50 88888.00 2008-04-23 01:05:59.000 114 12534.30 68.83 55330.47 88888.00 2008-04-23 01:05:59.125 114 12534.30 68.75 55330.47 88888.00 2008-04-23 01:05:59.250 114 12534.33 68.75 55330.50 88888.00 2008-04-23 01:05:59.375 114 12534.33 68.80 55330.47 88888.00 2008-04-23 01:05:59.500 114 12534.33 68.80 55330.45 88888.00 2008-04-23 01:05:59.625 114 12534.38 68.75 55330.45 88888.00 2008-04-23 01:05:59.750 114 12534.35 68.78 55330.45 88888.00 2008-04-23 01:05:59.875 114 12534.30 68.78 55330.45 88888.00 2008-04-23 01:06:00.000 114 12534.33 68.75 55330.43 88888.00 2008-04-23 01:06:00.125 114 12534.35 68.80 55330.45 88888.00 2008-04-23 01:06:00.250 114 12534.33 68.78 55330.47 88888.00 2008-04-23 01:06:00.375 114 12534.38 68.80 55330.47 88888.00 2008-04-23 01:06:00.500 114 12534.40 68.90 55330.50 88888.00 2008-04-23 01:06:00.625 114 12534.42 68.92 55330.53 88888.00 2008-04-23 01:06:00.750 114 12534.42 68.90 55330.50 88888.00 2008-04-23 01:06:00.875 114 12534.38 68.90 55330.47 88888.00 2008-04-23 01:06:01.000 114 12534.30 68.90 55330.47 88888.00 2008-04-23 01:06:01.125 114 12534.33 68.88 55330.50 88888.00 2008-04-23 01:06:01.250 114 12534.30 68.92 55330.47 88888.00 2008-04-23 01:06:01.375 114 12534.35 68.95 55330.47 88888.00 2008-04-23 01:06:01.500 114 12534.35 68.97 55330.47 88888.00 2008-04-23 01:06:01.625 114 12534.38 69.00 55330.53 88888.00 2008-04-23 01:06:01.750 114 12534.40 69.00 55330.50 88888.00 2008-04-23 01:06:01.875 114 12534.38 68.95 55330.43 88888.00 2008-04-23 01:06:02.000 114 12534.45 68.97 55330.45 88888.00 2008-04-23 01:06:02.125 114 12534.45 68.97 55330.47 88888.00 2008-04-23 01:06:02.250 114 12534.38 68.97 55330.45 88888.00 2008-04-23 01:06:02.375 114 12534.35 68.95 55330.43 88888.00 2008-04-23 01:06:02.500 114 12534.30 68.92 55330.40 88888.00 2008-04-23 01:06:02.625 114 12534.35 69.00 55330.43 88888.00 2008-04-23 01:06:02.750 114 12534.38 69.03 55330.43 88888.00 2008-04-23 01:06:02.875 114 12534.38 69.00 55330.43 88888.00 2008-04-23 01:06:03.000 114 12534.42 69.03 55330.40 88888.00 2008-04-23 01:06:03.125 114 12534.40 69.08 55330.45 88888.00 2008-04-23 01:06:03.250 114 12534.30 69.03 55330.47 88888.00 2008-04-23 01:06:03.375 114 12534.38 69.08 55330.47 88888.00 2008-04-23 01:06:03.500 114 12534.42 69.12 55330.45 88888.00 2008-04-23 01:06:03.625 114 12534.45 69.08 55330.45 88888.00 2008-04-23 01:06:03.750 114 12534.48 69.03 55330.43 88888.00 2008-04-23 01:06:03.875 114 12534.45 69.05 55330.47 88888.00 2008-04-23 01:06:04.000 114 12534.45 69.05 55330.43 88888.00 2008-04-23 01:06:04.125 114 12534.42 69.08 55330.45 88888.00 2008-04-23 01:06:04.250 114 12534.38 69.08 55330.43 88888.00 2008-04-23 01:06:04.375 114 12534.38 69.03 55330.43 88888.00 2008-04-23 01:06:04.500 114 12534.38 69.08 55330.43 88888.00 2008-04-23 01:06:04.625 114 12534.40 69.12 55330.43 88888.00 2008-04-23 01:06:04.750 114 12534.45 69.17 55330.45 88888.00 2008-04-23 01:06:04.875 114 12534.45 69.15 55330.43 88888.00 2008-04-23 01:06:05.000 114 12534.35 69.10 55330.38 88888.00 2008-04-23 01:06:05.125 114 12534.33 69.12 55330.38 88888.00 2008-04-23 01:06:05.250 114 12534.33 69.12 55330.38 88888.00 2008-04-23 01:06:05.375 114 12534.42 69.15 55330.35 88888.00 2008-04-23 01:06:05.500 114 12534.50 69.22 55330.38 88888.00 2008-04-23 01:06:05.625 114 12534.48 69.22 55330.38 88888.00 2008-04-23 01:06:05.750 114 12534.42 69.17 55330.35 88888.00 2008-04-23 01:06:05.875 114 12534.35 69.20 55330.38 88888.00 2008-04-23 01:06:06.000 114 12534.42 69.28 55330.40 88888.00 2008-04-23 01:06:06.125 114 12534.40 69.22 55330.38 88888.00 2008-04-23 01:06:06.250 114 12534.40 69.17 55330.35 88888.00 2008-04-23 01:06:06.375 114 12534.48 69.17 55330.35 88888.00 2008-04-23 01:06:06.500 114 12534.42 69.22 55330.35 88888.00 2008-04-23 01:06:06.625 114 12534.40 69.25 55330.35 88888.00 2008-04-23 01:06:06.750 114 12534.42 69.28 55330.35 88888.00 2008-04-23 01:06:06.875 114 12534.50 69.35 55330.38 88888.00 2008-04-23 01:06:07.000 114 12534.52 69.28 55330.32 88888.00 2008-04-23 01:06:07.125 114 12534.48 69.30 55330.30 88888.00 2008-04-23 01:06:07.250 114 12534.45 69.33 55330.35 88888.00 2008-04-23 01:06:07.375 114 12534.50 69.28 55330.32 88888.00 2008-04-23 01:06:07.500 114 12534.48 69.25 55330.30 88888.00 2008-04-23 01:06:07.625 114 12534.52 69.33 55330.32 88888.00 2008-04-23 01:06:07.750 114 12534.50 69.38 55330.38 88888.00 2008-04-23 01:06:07.875 114 12534.40 69.38 55330.35 88888.00 2008-04-23 01:06:08.000 114 12534.40 69.30 55330.30 88888.00 2008-04-23 01:06:08.125 114 12534.42 69.30 55330.32 88888.00 2008-04-23 01:06:08.250 114 12534.52 69.35 55330.32 88888.00 2008-04-23 01:06:08.375 114 12534.60 69.33 55330.32 88888.00 2008-04-23 01:06:08.500 114 12534.55 69.33 55330.32 88888.00 2008-04-23 01:06:08.625 114 12534.48 69.28 55330.28 88888.00 2008-04-23 01:06:08.750 114 12534.42 69.28 55330.28 88888.00 2008-04-23 01:06:08.875 114 12534.42 69.30 55330.30 88888.00 2008-04-23 01:06:09.000 114 12534.42 69.33 55330.32 88888.00 2008-04-23 01:06:09.125 114 12534.52 69.38 55330.35 88888.00 2008-04-23 01:06:09.250 114 12534.58 69.40 55330.35 88888.00 2008-04-23 01:06:09.375 114 12534.62 69.40 55330.30 88888.00 2008-04-23 01:06:09.500 114 12534.55 69.33 55330.28 88888.00 2008-04-23 01:06:09.625 114 12534.52 69.35 55330.28 88888.00 2008-04-23 01:06:09.750 114 12534.55 69.35 55330.30 88888.00 2008-04-23 01:06:09.875 114 12534.55 69.42 55330.30 88888.00 2008-04-23 01:06:10.000 114 12534.58 69.40 55330.28 88888.00 2008-04-23 01:06:10.125 114 12534.58 69.45 55330.32 88888.00 2008-04-23 01:06:10.250 114 12534.48 69.45 55330.30 88888.00 2008-04-23 01:06:10.375 114 12534.55 69.42 55330.25 88888.00 2008-04-23 01:06:10.500 114 12534.55 69.42 55330.25 88888.00 2008-04-23 01:06:10.625 114 12534.60 69.45 55330.28 88888.00 2008-04-23 01:06:10.750 114 12534.62 69.53 55330.30 88888.00 2008-04-23 01:06:10.875 114 12534.62 69.53 55330.25 88888.00 2008-04-23 01:06:11.000 114 12534.60 69.45 55330.22 88888.00 2008-04-23 01:06:11.125 114 12534.60 69.50 55330.25 88888.00 2008-04-23 01:06:11.250 114 12534.62 69.47 55330.28 88888.00 2008-04-23 01:06:11.375 114 12534.70 69.50 55330.28 88888.00 2008-04-23 01:06:11.500 114 12534.65 69.50 55330.25 88888.00 2008-04-23 01:06:11.625 114 12534.62 69.58 55330.28 88888.00 2008-04-23 01:06:11.750 114 12534.60 69.58 55330.30 88888.00 2008-04-23 01:06:11.875 114 12534.62 69.55 55330.28 88888.00 2008-04-23 01:06:12.000 114 12534.75 69.55 55330.22 88888.00 2008-04-23 01:06:12.125 114 12534.65 69.60 55330.20 88888.00 2008-04-23 01:06:12.250 114 12534.58 69.55 55330.18 88888.00 2008-04-23 01:06:12.375 114 12534.60 69.55 55330.20 88888.00 2008-04-23 01:06:12.500 114 12534.52 69.55 55330.22 88888.00 2008-04-23 01:06:12.625 114 12534.50 69.53 55330.22 88888.00 2008-04-23 01:06:12.750 114 12534.55 69.58 55330.25 88888.00 2008-04-23 01:06:12.875 114 12534.60 69.62 55330.25 88888.00 2008-04-23 01:06:13.000 114 12534.62 69.62 55330.22 88888.00 2008-04-23 01:06:13.125 114 12534.67 69.62 55330.22 88888.00 2008-04-23 01:06:13.250 114 12534.67 69.67 55330.28 88888.00 2008-04-23 01:06:13.375 114 12534.73 69.70 55330.28 88888.00 2008-04-23 01:06:13.500 114 12534.67 69.62 55330.25 88888.00 2008-04-23 01:06:13.625 114 12534.62 69.60 55330.25 88888.00 2008-04-23 01:06:13.750 114 12534.62 69.60 55330.22 88888.00 2008-04-23 01:06:13.875 114 12534.62 69.60 55330.20 88888.00 2008-04-23 01:06:14.000 114 12534.65 69.62 55330.20 88888.00 2008-04-23 01:06:14.125 114 12534.58 69.60 55330.18 88888.00 2008-04-23 01:06:14.250 114 12534.58 69.65 55330.20 88888.00 2008-04-23 01:06:14.375 114 12534.55 69.65 55330.20 88888.00 2008-04-23 01:06:14.500 114 12534.58 69.62 55330.18 88888.00 2008-04-23 01:06:14.625 114 12534.70 69.67 55330.20 88888.00 2008-04-23 01:06:14.750 114 12534.75 69.75 55330.20 88888.00 2008-04-23 01:06:14.875 114 12534.75 69.75 55330.20 88888.00 2008-04-23 01:06:15.000 114 12534.65 69.70 55330.18 88888.00 2008-04-23 01:06:15.125 114 12534.62 69.72 55330.18 88888.00 2008-04-23 01:06:15.250 114 12534.62 69.70 55330.20 88888.00 2008-04-23 01:06:15.375 114 12534.67 69.78 55330.20 88888.00 2008-04-23 01:06:15.500 114 12534.70 69.83 55330.20 88888.00 2008-04-23 01:06:15.625 114 12534.73 69.78 55330.15 88888.00 2008-04-23 01:06:15.750 114 12534.75 69.78 55330.12 88888.00 2008-04-23 01:06:15.875 114 12534.83 69.85 55330.15 88888.00 2008-04-23 01:06:16.000 114 12534.83 69.85 55330.18 88888.00 2008-04-23 01:06:16.125 114 12534.77 69.80 55330.15 88888.00 2008-04-23 01:06:16.250 114 12534.62 69.72 55330.18 88888.00 2008-04-23 01:06:16.375 114 12534.65 69.72 55330.15 88888.00 2008-04-23 01:06:16.500 114 12534.70 69.83 55330.18 88888.00 2008-04-23 01:06:16.625 114 12534.73 69.88 55330.18 88888.00 2008-04-23 01:06:16.750 114 12534.73 69.85 55330.15 88888.00 2008-04-23 01:06:16.875 114 12534.65 69.80 55330.15 88888.00 2008-04-23 01:06:17.000 114 12534.73 69.85 55330.15 88888.00 2008-04-23 01:06:17.125 114 12534.80 69.90 55330.15 88888.00 2008-04-23 01:06:17.250 114 12534.75 69.85 55330.12 88888.00 2008-04-23 01:06:17.375 114 12534.75 69.83 55330.10 88888.00 2008-04-23 01:06:17.500 114 12534.80 69.88 55330.12 88888.00 2008-04-23 01:06:17.625 114 12534.83 69.88 55330.12 88888.00 2008-04-23 01:06:17.750 114 12534.85 69.88 55330.12 88888.00 2008-04-23 01:06:17.875 114 12534.75 69.90 55330.10 88888.00 2008-04-23 01:06:18.000 114 12534.75 69.92 55330.10 88888.00 2008-04-23 01:06:18.125 114 12534.75 69.90 55330.10 88888.00 2008-04-23 01:06:18.250 114 12534.77 69.85 55330.10 88888.00 2008-04-23 01:06:18.375 114 12534.85 69.88 55330.10 88888.00 2008-04-23 01:06:18.500 114 12534.80 69.90 55330.07 88888.00 2008-04-23 01:06:18.625 114 12534.88 69.97 55330.10 88888.00 2008-04-23 01:06:18.750 114 12534.92 69.97 55330.07 88888.00 2008-04-23 01:06:18.875 114 12534.95 69.97 55330.10 88888.00 2008-04-23 01:06:19.000 114 12534.98 70.00 55330.07 88888.00 2008-04-23 01:06:19.125 114 12535.00 69.95 55330.07 88888.00 2008-04-23 01:06:19.250 114 12534.98 69.95 55330.07 88888.00 2008-04-23 01:06:19.375 114 12535.02 69.97 55330.07 88888.00 2008-04-23 01:06:19.500 114 12535.05 70.00 55330.07 88888.00 2008-04-23 01:06:19.625 114 12535.00 69.95 55330.10 88888.00 2008-04-23 01:06:19.750 114 12534.95 69.95 55330.05 88888.00 2008-04-23 01:06:19.875 114 12535.02 69.97 55330.05 88888.00 2008-04-23 01:06:20.000 114 12535.12 70.00 55330.05 88888.00 2008-04-23 01:06:20.125 114 12535.12 69.95 55330.05 88888.00 2008-04-23 01:06:20.250 114 12534.98 69.85 55330.03 88888.00 2008-04-23 01:06:20.375 114 12535.00 69.88 55330.00 88888.00 2008-04-23 01:06:20.500 114 12535.12 69.97 55330.03 88888.00 2008-04-23 01:06:20.625 114 12535.15 69.97 55330.03 88888.00 2008-04-23 01:06:20.750 114 12535.17 69.97 55330.03 88888.00 2008-04-23 01:06:20.875 114 12535.17 70.00 55330.03 88888.00 2008-04-23 01:06:21.000 114 12535.15 70.00 55330.00 88888.00 2008-04-23 01:06:21.125 114 12535.10 70.03 55330.03 88888.00 2008-04-23 01:06:21.250 114 12535.08 70.00 55330.03 88888.00 2008-04-23 01:06:21.375 114 12535.08 69.97 55330.05 88888.00 2008-04-23 01:06:21.500 114 12535.10 70.05 55330.05 88888.00 2008-04-23 01:06:21.625 114 12535.12 70.05 55330.05 88888.00 2008-04-23 01:06:21.750 114 12535.12 70.05 55330.05 88888.00 2008-04-23 01:06:21.875 114 12535.12 70.05 55330.03 88888.00 2008-04-23 01:06:22.000 114 12535.12 70.05 55329.97 88888.00 2008-04-23 01:06:22.125 114 12535.05 70.03 55329.97 88888.00 2008-04-23 01:06:22.250 114 12535.08 70.08 55330.03 88888.00 2008-04-23 01:06:22.375 114 12535.10 70.12 55330.05 88888.00 2008-04-23 01:06:22.500 114 12535.12 70.12 55330.05 88888.00 2008-04-23 01:06:22.625 114 12535.10 70.05 55330.00 88888.00 2008-04-23 01:06:22.750 114 12535.12 70.00 55329.95 88888.00 2008-04-23 01:06:22.875 114 12535.17 70.03 55330.00 88888.00 2008-04-23 01:06:23.000 114 12535.23 70.12 55330.00 88888.00 2008-04-23 01:06:23.125 114 12535.20 70.12 55329.97 88888.00 2008-04-23 01:06:23.250 114 12535.12 70.03 55329.97 88888.00 2008-04-23 01:06:23.375 114 12535.17 70.10 55330.00 88888.00 2008-04-23 01:06:23.500 114 12535.15 70.12 55329.97 88888.00 2008-04-23 01:06:23.625 114 12535.12 70.12 55330.00 88888.00 2008-04-23 01:06:23.750 114 12535.20 70.15 55330.00 88888.00 2008-04-23 01:06:23.875 114 12535.17 70.10 55329.97 88888.00 2008-04-23 01:06:24.000 114 12535.15 70.10 55329.95 88888.00 2008-04-23 01:06:24.125 114 12535.20 70.15 55329.95 88888.00 2008-04-23 01:06:24.250 114 12535.25 70.12 55329.97 88888.00 2008-04-23 01:06:24.375 114 12535.30 70.15 55329.97 88888.00 2008-04-23 01:06:24.500 114 12535.25 70.12 55329.97 88888.00 2008-04-23 01:06:24.625 114 12535.20 70.15 55329.93 88888.00 2008-04-23 01:06:24.750 114 12535.23 70.20 55329.97 88888.00 2008-04-23 01:06:24.875 114 12535.25 70.17 55329.97 88888.00 2008-04-23 01:06:25.000 114 12535.25 70.08 55329.90 88888.00 2008-04-23 01:06:25.125 114 12535.23 70.10 55329.90 88888.00 2008-04-23 01:06:25.250 114 12535.30 70.15 55329.90 88888.00 2008-04-23 01:06:25.375 114 12535.30 70.10 55329.93 88888.00 2008-04-23 01:06:25.500 114 12535.23 70.12 55329.93 88888.00 2008-04-23 01:06:25.625 114 12535.25 70.20 55329.95 88888.00 2008-04-23 01:06:25.750 114 12535.27 70.20 55329.95 88888.00 2008-04-23 01:06:25.875 114 12535.30 70.17 55329.97 88888.00 2008-04-23 01:06:26.000 114 12535.33 70.15 55329.93 88888.00 2008-04-23 01:06:26.125 114 12535.45 70.15 55329.95 88888.00 2008-04-23 01:06:26.250 114 12535.45 70.12 55329.90 88888.00 2008-04-23 01:06:26.375 114 12535.42 70.12 55329.90 88888.00 2008-04-23 01:06:26.500 114 12535.40 70.15 55329.90 88888.00 2008-04-23 01:06:26.625 114 12535.35 70.12 55329.90 88888.00 2008-04-23 01:06:26.750 114 12535.38 70.15 55329.90 88888.00 2008-04-23 01:06:26.875 114 12535.33 70.12 55329.90 88888.00 2008-04-23 01:06:27.000 114 12535.40 70.15 55329.88 88888.00 2008-04-23 01:06:27.125 114 12535.35 70.20 55329.90 88888.00 2008-04-23 01:06:27.250 114 12535.38 70.22 55329.90 88888.00 2008-04-23 01:06:27.375 114 12535.48 70.22 55329.95 88888.00 2008-04-23 01:06:27.500 114 12535.48 70.22 55329.93 88888.00 2008-04-23 01:06:27.625 114 12535.40 70.20 55329.85 88888.00 2008-04-23 01:06:27.750 114 12535.45 70.30 55329.93 88888.00 2008-04-23 01:06:27.875 114 12535.50 70.33 55329.93 88888.00 2008-04-23 01:06:28.000 114 12535.55 70.30 55329.90 88888.00 2008-04-23 01:06:28.125 114 12535.55 70.33 55329.93 88888.00 2008-04-23 01:06:28.250 114 12535.45 70.25 55329.90 88888.00 2008-04-23 01:06:28.375 114 12535.45 70.20 55329.88 88888.00 2008-04-23 01:06:28.500 114 12535.38 70.15 55329.88 88888.00 2008-04-23 01:06:28.625 114 12535.38 70.22 55329.88 88888.00 2008-04-23 01:06:28.750 114 12535.40 70.33 55329.90 88888.00 2008-04-23 01:06:28.875 114 12535.38 70.25 55329.93 88888.00 2008-04-23 01:06:29.000 114 12535.38 70.22 55329.90 88888.00 2008-04-23 01:06:29.125 114 12535.30 70.28 55329.93 88888.00 2008-04-23 01:06:29.250 114 12535.33 70.33 55329.93 88888.00 2008-04-23 01:06:29.375 114 12535.45 70.33 55329.93 88888.00 2008-04-23 01:06:29.500 114 12535.42 70.28 55329.90 88888.00 2008-04-23 01:06:29.625 114 12535.42 70.25 55329.93 88888.00 2008-04-23 01:06:29.750 114 12535.42 70.22 55329.90 88888.00 2008-04-23 01:06:29.875 114 12535.48 70.25 55329.88 88888.00 2008-04-23 01:06:30.000 114 12535.50 70.25 55329.88 88888.00 2008-04-23 01:06:30.125 114 12535.52 70.33 55329.88 88888.00 2008-04-23 01:06:30.250 114 12535.45 70.28 55329.88 88888.00 2008-04-23 01:06:30.375 114 12535.40 70.25 55329.85 88888.00 2008-04-23 01:06:30.500 114 12535.38 70.33 55329.90 88888.00 2008-04-23 01:06:30.625 114 12535.42 70.40 55329.93 88888.00 2008-04-23 01:06:30.750 114 12535.45 70.40 55329.90 88888.00 2008-04-23 01:06:30.875 114 12535.42 70.35 55329.85 88888.00 2008-04-23 01:06:31.000 114 12535.38 70.28 55329.80 88888.00 2008-04-23 01:06:31.125 114 12535.38 70.33 55329.85 88888.00 2008-04-23 01:06:31.250 114 12535.35 70.35 55329.85 88888.00 2008-04-23 01:06:31.375 114 12535.42 70.42 55329.90 88888.00 2008-04-23 01:06:31.500 114 12535.40 70.40 55329.90 88888.00 2008-04-23 01:06:31.625 114 12535.38 70.42 55329.88 88888.00 2008-04-23 01:06:31.750 114 12535.45 70.40 55329.85 88888.00 2008-04-23 01:06:31.875 114 12535.40 70.38 55329.88 88888.00 2008-04-23 01:06:32.000 114 12535.35 70.38 55329.88 88888.00 2008-04-23 01:06:32.125 114 12535.42 70.42 55329.88 88888.00 2008-04-23 01:06:32.250 114 12535.42 70.45 55329.88 88888.00 2008-04-23 01:06:32.375 114 12535.38 70.45 55329.85 88888.00 2008-04-23 01:06:32.500 114 12535.42 70.47 55329.85 88888.00 2008-04-23 01:06:32.625 114 12535.42 70.47 55329.88 88888.00 2008-04-23 01:06:32.750 114 12535.38 70.47 55329.85 88888.00 2008-04-23 01:06:32.875 114 12535.42 70.47 55329.88 88888.00 2008-04-23 01:06:33.000 114 12535.45 70.47 55329.88 88888.00 2008-04-23 01:06:33.125 114 12535.40 70.50 55329.85 88888.00 2008-04-23 01:06:33.250 114 12535.33 70.47 55329.88 88888.00 2008-04-23 01:06:33.375 114 12535.40 70.50 55329.88 88888.00 2008-04-23 01:06:33.500 114 12535.45 70.47 55329.85 88888.00 2008-04-23 01:06:33.625 114 12535.45 70.45 55329.80 88888.00 2008-04-23 01:06:33.750 114 12535.40 70.55 55329.90 88888.00 2008-04-23 01:06:33.875 114 12535.38 70.58 55329.93 88888.00 2008-04-23 01:06:34.000 114 12535.35 70.53 55329.88 88888.00 2008-04-23 01:06:34.125 114 12535.42 70.50 55329.90 88888.00 2008-04-23 01:06:34.250 114 12535.48 70.50 55329.88 88888.00 2008-04-23 01:06:34.375 114 12535.52 70.53 55329.88 88888.00 2008-04-23 01:06:34.500 114 12535.52 70.55 55329.85 88888.00 2008-04-23 01:06:34.625 114 12535.50 70.58 55329.85 88888.00 2008-04-23 01:06:34.750 114 12535.48 70.60 55329.85 88888.00 2008-04-23 01:06:34.875 114 12535.48 70.62 55329.85 88888.00 2008-04-23 01:06:35.000 114 12535.60 70.65 55329.88 88888.00 2008-04-23 01:06:35.125 114 12535.62 70.70 55329.88 88888.00 2008-04-23 01:06:35.250 114 12535.52 70.67 55329.90 88888.00 2008-04-23 01:06:35.375 114 12535.58 70.67 55329.90 88888.00 2008-04-23 01:06:35.500 114 12535.60 70.70 55329.88 88888.00 2008-04-23 01:06:35.625 114 12535.55 70.67 55329.85 88888.00 2008-04-23 01:06:35.750 114 12535.55 70.67 55329.82 88888.00 2008-04-23 01:06:35.875 114 12535.52 70.70 55329.85 88888.00 2008-04-23 01:06:36.000 114 12535.48 70.70 55329.80 88888.00 2008-04-23 01:06:36.125 114 12535.52 70.67 55329.82 88888.00 2008-04-23 01:06:36.250 114 12535.45 70.70 55329.85 88888.00 2008-04-23 01:06:36.375 114 12535.50 70.65 55329.85 88888.00 2008-04-23 01:06:36.500 114 12535.55 70.62 55329.85 88888.00 2008-04-23 01:06:36.625 114 12535.52 70.65 55329.88 88888.00 2008-04-23 01:06:36.750 114 12535.45 70.60 55329.85 88888.00 2008-04-23 01:06:36.875 114 12535.48 70.65 55329.85 88888.00 2008-04-23 01:06:37.000 114 12535.55 70.65 55329.82 88888.00 2008-04-23 01:06:37.125 114 12535.60 70.67 55329.88 88888.00 2008-04-23 01:06:37.250 114 12535.62 70.67 55329.85 88888.00 2008-04-23 01:06:37.375 114 12535.67 70.65 55329.85 88888.00 2008-04-23 01:06:37.500 114 12535.60 70.62 55329.82 88888.00 2008-04-23 01:06:37.625 114 12535.55 70.62 55329.80 88888.00 2008-04-23 01:06:37.750 114 12535.50 70.62 55329.78 88888.00 2008-04-23 01:06:37.875 114 12535.52 70.62 55329.80 88888.00 2008-04-23 01:06:38.000 114 12535.58 70.70 55329.82 88888.00 2008-04-23 01:06:38.125 114 12535.60 70.72 55329.82 88888.00 2008-04-23 01:06:38.250 114 12535.55 70.75 55329.85 88888.00 2008-04-23 01:06:38.375 114 12535.52 70.75 55329.88 88888.00 2008-04-23 01:06:38.500 114 12535.52 70.78 55329.88 88888.00 2008-04-23 01:06:38.625 114 12535.60 70.75 55329.88 88888.00 2008-04-23 01:06:38.750 114 12535.62 70.75 55329.88 88888.00 2008-04-23 01:06:38.875 114 12535.62 70.72 55329.85 88888.00 2008-04-23 01:06:39.000 114 12535.55 70.70 55329.85 88888.00 2008-04-23 01:06:39.125 114 12535.55 70.67 55329.88 88888.00 2008-04-23 01:06:39.250 114 12535.60 70.75 55329.88 88888.00 2008-04-23 01:06:39.375 114 12535.77 70.72 55329.82 88888.00 2008-04-23 01:06:39.500 114 12535.77 70.72 55329.82 88888.00 2008-04-23 01:06:39.625 114 12535.83 70.75 55329.82 88888.00 2008-04-23 01:06:39.750 114 12535.75 70.70 55329.85 88888.00 2008-04-23 01:06:39.875 114 12535.65 70.78 55329.88 88888.00 2008-04-23 01:06:40.000 114 12535.75 70.83 55329.85 88888.00 2008-04-23 01:06:40.125 114 12535.75 70.78 55329.85 88888.00 2008-04-23 01:06:40.250 114 12535.67 70.70 55329.85 88888.00 2008-04-23 01:06:40.375 114 12535.62 70.70 55329.80 88888.00 2008-04-23 01:06:40.500 114 12535.60 70.70 55329.80 88888.00 2008-04-23 01:06:40.625 114 12535.60 70.67 55329.82 88888.00 2008-04-23 01:06:40.750 114 12535.62 70.70 55329.82 88888.00 2008-04-23 01:06:40.875 114 12535.70 70.78 55329.85 88888.00 2008-04-23 01:06:41.000 114 12535.77 70.75 55329.82 88888.00 2008-04-23 01:06:41.125 114 12535.77 70.78 55329.85 88888.00 2008-04-23 01:06:41.250 114 12535.77 70.83 55329.88 88888.00 2008-04-23 01:06:41.375 114 12535.73 70.78 55329.85 88888.00 2008-04-23 01:06:41.500 114 12535.75 70.80 55329.85 88888.00 2008-04-23 01:06:41.625 114 12535.85 70.78 55329.85 88888.00 2008-04-23 01:06:41.750 114 12535.83 70.78 55329.88 88888.00 2008-04-23 01:06:41.875 114 12535.80 70.75 55329.85 88888.00 2008-04-23 01:06:42.000 114 12535.85 70.75 55329.82 88888.00 2008-04-23 01:06:42.125 114 12535.98 70.83 55329.85 88888.00 2008-04-23 01:06:42.250 114 12536.02 70.85 55329.88 88888.00 2008-04-23 01:06:42.375 114 12536.00 70.78 55329.88 88888.00 2008-04-23 01:06:42.500 114 12535.92 70.72 55329.85 88888.00 2008-04-23 01:06:42.625 114 12535.88 70.78 55329.82 88888.00 2008-04-23 01:06:42.750 114 12535.92 70.80 55329.85 88888.00 2008-04-23 01:06:42.875 114 12535.88 70.80 55329.85 88888.00 2008-04-23 01:06:43.000 114 12535.77 70.72 55329.80 88888.00 2008-04-23 01:06:43.125 114 12535.80 70.72 55329.82 88888.00 2008-04-23 01:06:43.250 114 12535.85 70.72 55329.82 88888.00 2008-04-23 01:06:43.375 114 12535.88 70.72 55329.82 88888.00 2008-04-23 01:06:43.500 114 12535.88 70.72 55329.80 88888.00 2008-04-23 01:06:43.625 114 12535.85 70.80 55329.80 88888.00 2008-04-23 01:06:43.750 114 12535.88 70.83 55329.80 88888.00 2008-04-23 01:06:43.875 114 12535.90 70.78 55329.80 88888.00 2008-04-23 01:06:44.000 114 12535.90 70.70 55329.75 88888.00 2008-04-23 01:06:44.125 114 12535.95 70.72 55329.80 88888.00 2008-04-23 01:06:44.250 114 12535.92 70.75 55329.82 88888.00 2008-04-23 01:06:44.375 114 12535.95 70.78 55329.82 88888.00 2008-04-23 01:06:44.500 114 12535.95 70.72 55329.78 88888.00 2008-04-23 01:06:44.625 114 12535.90 70.70 55329.78 88888.00 2008-04-23 01:06:44.750 114 12535.90 70.70 55329.80 88888.00 2008-04-23 01:06:44.875 114 12535.98 70.75 55329.82 88888.00 2008-04-23 01:06:45.000 114 12536.02 70.72 55329.80 88888.00 2008-04-23 01:06:45.125 114 12536.05 70.65 55329.75 88888.00 2008-04-23 01:06:45.250 114 12536.02 70.75 55329.78 88888.00 2008-04-23 01:06:45.375 114 12536.08 70.75 55329.78 88888.00 2008-04-23 01:06:45.500 114 12536.10 70.78 55329.80 88888.00 2008-04-23 01:06:45.625 114 12536.10 70.78 55329.80 88888.00 2008-04-23 01:06:45.750 114 12536.05 70.70 55329.78 88888.00 2008-04-23 01:06:45.875 114 12536.00 70.70 55329.75 88888.00 2008-04-23 01:06:46.000 114 12535.90 70.67 55329.72 88888.00 2008-04-23 01:06:46.125 114 12535.95 70.70 55329.78 88888.00 2008-04-23 01:06:46.250 114 12536.02 70.72 55329.80 88888.00 2008-04-23 01:06:46.375 114 12536.08 70.70 55329.78 88888.00 2008-04-23 01:06:46.500 114 12536.10 70.65 55329.78 88888.00 2008-04-23 01:06:46.625 114 12536.05 70.67 55329.75 88888.00 2008-04-23 01:06:46.750 114 12536.02 70.67 55329.78 88888.00 2008-04-23 01:06:46.875 114 12536.00 70.67 55329.78 88888.00 2008-04-23 01:06:47.000 114 12536.02 70.65 55329.78 88888.00 2008-04-23 01:06:47.125 114 12536.02 70.62 55329.78 88888.00 2008-04-23 01:06:47.250 114 12536.05 70.70 55329.80 88888.00 2008-04-23 01:06:47.375 114 12536.15 70.70 55329.78 88888.00 2008-04-23 01:06:47.500 114 12536.15 70.67 55329.78 88888.00 2008-04-23 01:06:47.625 114 12536.17 70.75 55329.82 88888.00 2008-04-23 01:06:47.750 114 12536.15 70.72 55329.80 88888.00 2008-04-23 01:06:47.875 114 12536.17 70.65 55329.78 88888.00 2008-04-23 01:06:48.000 114 12536.17 70.65 55329.78 88888.00 2008-04-23 01:06:48.125 114 12536.23 70.67 55329.80 88888.00 2008-04-23 01:06:48.250 114 12536.17 70.67 55329.80 88888.00 2008-04-23 01:06:48.375 114 12536.08 70.58 55329.78 88888.00 2008-04-23 01:06:48.500 114 12536.05 70.53 55329.78 88888.00 2008-04-23 01:06:48.625 114 12536.12 70.58 55329.80 88888.00 2008-04-23 01:06:48.750 114 12536.20 70.65 55329.80 88888.00 2008-04-23 01:06:48.875 114 12536.23 70.62 55329.80 88888.00 2008-04-23 01:06:49.000 114 12536.17 70.58 55329.80 88888.00 2008-04-23 01:06:49.125 114 12536.10 70.60 55329.82 88888.00 2008-04-23 01:06:49.250 114 12536.08 70.53 55329.82 88888.00 2008-04-23 01:06:49.375 114 12536.15 70.47 55329.80 88888.00 2008-04-23 01:06:49.500 114 12536.23 70.53 55329.80 88888.00 2008-04-23 01:06:49.625 114 12536.30 70.55 55329.85 88888.00 2008-04-23 01:06:49.750 114 12536.33 70.55 55329.82 88888.00 2008-04-23 01:06:49.875 114 12536.27 70.50 55329.82 88888.00 2008-04-23 01:06:50.000 114 12536.25 70.55 55329.80 88888.00 2008-04-23 01:06:50.125 114 12536.30 70.55 55329.82 88888.00 2008-04-23 01:06:50.250 114 12536.35 70.60 55329.85 88888.00 2008-04-23 01:06:50.375 114 12536.42 70.58 55329.80 88888.00 2008-04-23 01:06:50.500 114 12536.42 70.47 55329.75 88888.00 2008-04-23 01:06:50.625 114 12536.40 70.45 55329.72 88888.00 2008-04-23 01:06:50.750 114 12536.40 70.55 55329.75 88888.00 2008-04-23 01:06:50.875 114 12536.42 70.53 55329.75 88888.00 2008-04-23 01:06:51.000 114 12536.42 70.42 55329.75 88888.00 2008-04-23 01:06:51.125 114 12536.48 70.47 55329.78 88888.00 2008-04-23 01:06:51.250 114 12536.45 70.47 55329.80 88888.00 2008-04-23 01:06:51.375 114 12536.48 70.47 55329.75 88888.00 2008-04-23 01:06:51.500 114 12536.45 70.47 55329.78 88888.00 2008-04-23 01:06:51.625 114 12536.50 70.50 55329.78 88888.00 2008-04-23 01:06:51.750 114 12536.48 70.50 55329.75 88888.00 2008-04-23 01:06:51.875 114 12536.48 70.53 55329.78 88888.00 2008-04-23 01:06:52.000 114 12536.50 70.50 55329.78 88888.00 2008-04-23 01:06:52.125 114 12536.45 70.47 55329.72 88888.00 2008-04-23 01:06:52.250 114 12536.48 70.47 55329.78 88888.00 2008-04-23 01:06:52.375 114 12536.58 70.50 55329.78 88888.00 2008-04-23 01:06:52.500 114 12536.58 70.47 55329.75 88888.00 2008-04-23 01:06:52.625 114 12536.62 70.42 55329.72 88888.00 2008-04-23 01:06:52.750 114 12536.67 70.45 55329.72 88888.00 2008-04-23 01:06:52.875 114 12536.73 70.47 55329.75 88888.00 2008-04-23 01:06:53.000 114 12536.73 70.42 55329.75 88888.00 2008-04-23 01:06:53.125 114 12536.70 70.40 55329.75 88888.00 2008-04-23 01:06:53.250 114 12536.67 70.38 55329.75 88888.00 2008-04-23 01:06:53.375 114 12536.70 70.42 55329.75 88888.00 2008-04-23 01:06:53.500 114 12536.73 70.47 55329.78 88888.00 2008-04-23 01:06:53.625 114 12536.77 70.45 55329.78 88888.00 2008-04-23 01:06:53.750 114 12536.77 70.42 55329.75 88888.00 2008-04-23 01:06:53.875 114 12536.83 70.42 55329.78 88888.00 2008-04-23 01:06:54.000 114 12536.85 70.47 55329.78 88888.00 2008-04-23 01:06:54.125 114 12536.88 70.42 55329.80 88888.00 2008-04-23 01:06:54.250 114 12536.85 70.35 55329.78 88888.00 2008-04-23 01:06:54.375 114 12536.85 70.38 55329.75 88888.00 2008-04-23 01:06:54.500 114 12536.88 70.35 55329.78 88888.00 2008-04-23 01:06:54.625 114 12536.85 70.35 55329.75 88888.00 2008-04-23 01:06:54.750 114 12536.92 70.35 55329.78 88888.00 2008-04-23 01:06:54.875 114 12536.95 70.33 55329.75 88888.00 2008-04-23 01:06:55.000 114 12536.88 70.35 55329.72 88888.00 2008-04-23 01:06:55.125 114 12536.85 70.40 55329.78 88888.00 2008-04-23 01:06:55.250 114 12536.98 70.38 55329.78 88888.00 2008-04-23 01:06:55.375 114 12536.95 70.38 55329.78 88888.00 2008-04-23 01:06:55.500 114 12536.98 70.33 55329.78 88888.00 2008-04-23 01:06:55.625 114 12537.00 70.35 55329.78 88888.00 2008-04-23 01:06:55.750 114 12537.00 70.33 55329.75 88888.00 2008-04-23 01:06:55.875 114 12537.00 70.28 55329.72 88888.00 2008-04-23 01:06:56.000 114 12537.02 70.22 55329.72 88888.00 2008-04-23 01:06:56.125 114 12537.05 70.30 55329.78 88888.00 2008-04-23 01:06:56.250 114 12537.02 70.28 55329.78 88888.00 2008-04-23 01:06:56.375 114 12537.08 70.22 55329.78 88888.00 2008-04-23 01:06:56.500 114 12537.08 70.22 55329.75 88888.00 2008-04-23 01:06:56.625 114 12537.10 70.28 55329.80 88888.00 2008-04-23 01:06:56.750 114 12537.12 70.30 55329.78 88888.00 2008-04-23 01:06:56.875 114 12537.05 70.22 55329.72 88888.00 2008-04-23 01:06:57.000 114 12537.08 70.28 55329.78 88888.00 2008-04-23 01:06:57.125 114 12537.15 70.33 55329.80 88888.00 2008-04-23 01:06:57.250 114 12537.15 70.30 55329.80 88888.00 2008-04-23 01:06:57.375 114 12537.15 70.30 55329.80 88888.00 2008-04-23 01:06:57.500 114 12537.10 70.22 55329.75 88888.00 2008-04-23 01:06:57.625 114 12537.08 70.22 55329.78 88888.00 2008-04-23 01:06:57.750 114 12537.08 70.22 55329.78 88888.00 2008-04-23 01:06:57.875 114 12537.10 70.25 55329.78 88888.00 2008-04-23 01:06:58.000 114 12537.15 70.22 55329.75 88888.00 2008-04-23 01:06:58.125 114 12537.17 70.20 55329.72 88888.00 2008-04-23 01:06:58.250 114 12537.20 70.17 55329.75 88888.00 2008-04-23 01:06:58.375 114 12537.20 70.17 55329.75 88888.00 2008-04-23 01:06:58.500 114 12537.17 70.12 55329.72 88888.00 2008-04-23 01:06:58.625 114 12537.17 70.12 55329.75 88888.00 2008-04-23 01:06:58.750 114 12537.23 70.20 55329.78 88888.00 2008-04-23 01:06:58.875 114 12537.25 70.17 55329.80 88888.00 2008-04-23 01:06:59.000 114 12537.27 70.15 55329.75 88888.00 2008-04-23 01:06:59.125 114 12537.25 70.12 55329.75 88888.00 2008-04-23 01:06:59.250 114 12537.20 70.12 55329.78 88888.00 2008-04-23 01:06:59.375 114 12537.25 70.15 55329.78 88888.00 2008-04-23 01:06:59.500 114 12537.23 70.17 55329.78 88888.00 2008-04-23 01:06:59.625 114 12537.30 70.17 55329.82 88888.00 2008-04-23 01:06:59.750 114 12537.33 70.12 55329.78 88888.00 2008-04-23 01:06:59.875 114 12537.38 70.15 55329.78 88888.00 2008-04-23 01:07:00.000 114 12537.42 70.10 55329.75 88888.00 2008-04-23 01:07:00.125 114 12537.38 70.10 55329.75 88888.00 2008-04-23 01:07:00.250 114 12537.27 70.10 55329.78 88888.00 2008-04-23 01:07:00.375 114 12537.33 70.08 55329.80 88888.00 2008-04-23 01:07:00.500 114 12537.30 70.08 55329.80 88888.00 2008-04-23 01:07:00.625 114 12537.33 70.08 55329.80 88888.00 2008-04-23 01:07:00.750 114 12537.38 70.05 55329.78 88888.00 2008-04-23 01:07:00.875 114 12537.40 70.03 55329.80 88888.00 2008-04-23 01:07:01.000 114 12537.48 70.05 55329.80 88888.00 2008-04-23 01:07:01.125 114 12537.52 70.05 55329.82 88888.00 2008-04-23 01:07:01.250 114 12537.42 70.08 55329.82 88888.00 2008-04-23 01:07:01.375 114 12537.40 70.05 55329.82 88888.00 2008-04-23 01:07:01.500 114 12537.35 69.95 55329.78 88888.00 2008-04-23 01:07:01.625 114 12537.38 69.95 55329.75 88888.00 2008-04-23 01:07:01.750 114 12537.45 69.97 55329.82 88888.00 2008-04-23 01:07:01.875 114 12537.55 70.05 55329.82 88888.00 2008-04-23 01:07:02.000 114 12537.62 70.08 55329.85 88888.00 2008-04-23 01:07:02.125 114 12537.65 70.08 55329.85 88888.00 2008-04-23 01:07:02.250 114 12537.55 69.97 55329.82 88888.00 2008-04-23 01:07:02.375 114 12537.50 69.92 55329.80 88888.00 2008-04-23 01:07:02.500 114 12537.52 70.00 55329.82 88888.00 2008-04-23 01:07:02.625 114 12537.58 69.97 55329.82 88888.00 2008-04-23 01:07:02.750 114 12537.52 69.95 55329.82 88888.00 2008-04-23 01:07:02.875 114 12537.58 70.05 55329.85 88888.00 2008-04-23 01:07:03.000 114 12537.60 70.00 55329.82 88888.00 2008-04-23 01:07:03.125 114 12537.55 69.90 55329.80 88888.00 2008-04-23 01:07:03.250 114 12537.55 69.90 55329.82 88888.00 2008-04-23 01:07:03.375 114 12537.55 69.92 55329.80 88888.00 2008-04-23 01:07:03.500 114 12537.60 69.95 55329.82 88888.00 2008-04-23 01:07:03.625 114 12537.65 69.95 55329.82 88888.00 2008-04-23 01:07:03.750 114 12537.65 69.90 55329.82 88888.00 2008-04-23 01:07:03.875 114 12537.62 69.85 55329.85 88888.00 2008-04-23 01:07:04.000 114 12537.65 69.88 55329.85 88888.00 2008-04-23 01:07:04.125 114 12537.65 69.85 55329.85 88888.00 2008-04-23 01:07:04.250 114 12537.67 69.90 55329.85 88888.00 2008-04-23 01:07:04.375 114 12537.75 69.95 55329.88 88888.00 2008-04-23 01:07:04.500 114 12537.77 69.92 55329.88 88888.00 2008-04-23 01:07:04.625 114 12537.73 69.85 55329.82 88888.00 2008-04-23 01:07:04.750 114 12537.73 69.90 55329.85 88888.00 2008-04-23 01:07:04.875 114 12537.67 69.92 55329.85 88888.00 2008-04-23 01:07:05.000 114 12537.65 69.88 55329.82 88888.00 2008-04-23 01:07:05.125 114 12537.67 69.90 55329.88 88888.00 2008-04-23 01:07:05.250 114 12537.73 69.92 55329.90 88888.00 2008-04-23 01:07:05.375 114 12537.83 69.97 55329.90 88888.00 2008-04-23 01:07:05.500 114 12537.77 69.92 55329.85 88888.00 2008-04-23 01:07:05.625 114 12537.73 69.83 55329.85 88888.00 2008-04-23 01:07:05.750 114 12537.75 69.85 55329.88 88888.00 2008-04-23 01:07:05.875 114 12537.70 69.90 55329.88 88888.00 2008-04-23 01:07:06.000 114 12537.65 69.85 55329.88 88888.00 2008-04-23 01:07:06.125 114 12537.60 69.78 55329.82 88888.00 2008-04-23 01:07:06.250 114 12537.60 69.75 55329.85 88888.00 2008-04-23 01:07:06.375 114 12537.75 69.83 55329.88 88888.00 2008-04-23 01:07:06.500 114 12537.77 69.92 55329.90 88888.00 2008-04-23 01:07:06.625 114 12537.70 69.92 55329.90 88888.00 2008-04-23 01:07:06.750 114 12537.70 69.90 55329.90 88888.00 2008-04-23 01:07:06.875 114 12537.75 69.88 55329.93 88888.00 2008-04-23 01:07:07.000 114 12537.70 69.85 55329.93 88888.00 2008-04-23 01:07:07.125 114 12537.67 69.80 55329.93 88888.00 2008-04-23 01:07:07.250 114 12537.67 69.80 55329.90 88888.00 2008-04-23 01:07:07.375 114 12537.75 69.83 55329.95 88888.00 2008-04-23 01:07:07.500 114 12537.77 69.85 55329.97 88888.00 2008-04-23 01:07:07.625 114 12537.73 69.83 55329.95 88888.00 2008-04-23 01:07:07.750 114 12537.73 69.80 55329.95 88888.00 2008-04-23 01:07:07.875 114 12537.80 69.83 55329.95 88888.00 2008-04-23 01:07:08.000 114 12537.83 69.80 55329.90 88888.00 2008-04-23 01:07:08.125 114 12537.75 69.75 55329.93 88888.00 2008-04-23 01:07:08.250 114 12537.75 69.72 55329.93 88888.00 2008-04-23 01:07:08.375 114 12537.67 69.70 55329.90 88888.00 2008-04-23 01:07:08.500 114 12537.73 69.78 55329.95 88888.00 2008-04-23 01:07:08.625 114 12537.75 69.78 55329.95 88888.00 2008-04-23 01:07:08.750 114 12537.73 69.75 55329.93 88888.00 2008-04-23 01:07:08.875 114 12537.67 69.78 55329.95 88888.00 2008-04-23 01:07:09.000 114 12537.65 69.72 55329.93 88888.00 2008-04-23 01:07:09.125 114 12537.62 69.67 55329.93 88888.00 2008-04-23 01:07:09.250 114 12537.62 69.72 55329.97 88888.00 2008-04-23 01:07:09.375 114 12537.70 69.75 55329.97 88888.00 2008-04-23 01:07:09.500 114 12537.73 69.70 55329.95 88888.00 2008-04-23 01:07:09.625 114 12537.80 69.75 55329.95 88888.00 2008-04-23 01:07:09.750 114 12537.85 69.80 55329.97 88888.00 2008-04-23 01:07:09.875 114 12537.77 69.80 55329.95 88888.00 2008-04-23 01:07:10.000 114 12537.75 69.78 55329.93 88888.00 2008-04-23 01:07:10.125 114 12537.73 69.80 55329.93 88888.00 2008-04-23 01:07:10.250 114 12537.77 69.80 55329.95 88888.00 2008-04-23 01:07:10.375 114 12537.77 69.75 55329.97 88888.00 2008-04-23 01:07:10.500 114 12537.75 69.72 55329.97 88888.00 2008-04-23 01:07:10.625 114 12537.77 69.70 55329.97 88888.00 2008-04-23 01:07:10.750 114 12537.80 69.70 55329.97 88888.00 2008-04-23 01:07:10.875 114 12537.73 69.75 55329.93 88888.00 2008-04-23 01:07:11.000 114 12537.75 69.75 55329.95 88888.00 2008-04-23 01:07:11.125 114 12537.88 69.78 55329.97 88888.00 2008-04-23 01:07:11.250 114 12537.90 69.67 55329.97 88888.00 2008-04-23 01:07:11.375 114 12537.90 69.62 55329.97 88888.00 2008-04-23 01:07:11.500 114 12537.88 69.65 55329.95 88888.00 2008-04-23 01:07:11.625 114 12537.85 69.67 55329.95 88888.00 2008-04-23 01:07:11.750 114 12537.92 69.70 55330.00 88888.00 2008-04-23 01:07:11.875 114 12537.98 69.75 55330.00 88888.00 2008-04-23 01:07:12.000 114 12537.92 69.67 55329.93 88888.00 2008-04-23 01:07:12.125 114 12537.85 69.65 55329.93 88888.00 2008-04-23 01:07:12.250 114 12537.85 69.67 55330.00 88888.00 2008-04-23 01:07:12.375 114 12537.92 69.72 55330.03 88888.00 2008-04-23 01:07:12.500 114 12537.92 69.67 55330.03 88888.00 2008-04-23 01:07:12.625 114 12537.88 69.62 55329.97 88888.00 2008-04-23 01:07:12.750 114 12537.92 69.65 55330.00 88888.00 2008-04-23 01:07:12.875 114 12538.00 69.67 55329.95 88888.00 2008-04-23 01:07:13.000 114 12538.08 69.72 55330.00 88888.00 2008-04-23 01:07:13.125 114 12538.10 69.72 55330.00 88888.00 2008-04-23 01:07:13.250 114 12538.00 69.65 55329.97 88888.00 2008-04-23 01:07:13.375 114 12538.00 69.60 55329.95 88888.00 2008-04-23 01:07:13.500 114 12537.98 69.58 55329.95 88888.00 2008-04-23 01:07:13.625 114 12538.05 69.65 55329.97 88888.00 2008-04-23 01:07:13.750 114 12538.10 69.70 55330.00 88888.00 2008-04-23 01:07:13.875 114 12538.05 69.60 55329.97 88888.00 2008-04-23 01:07:14.000 114 12538.02 69.58 55329.97 88888.00 2008-04-23 01:07:14.125 114 12538.08 69.62 55330.03 88888.00 2008-04-23 01:07:14.250 114 12538.12 69.62 55330.03 88888.00 2008-04-23 01:07:14.375 114 12538.12 69.65 55330.03 88888.00 2008-04-23 01:07:14.500 114 12538.02 69.62 55330.03 88888.00 2008-04-23 01:07:14.625 114 12538.05 69.60 55330.00 88888.00 2008-04-23 01:07:14.750 114 12538.12 69.62 55330.03 88888.00 2008-04-23 01:07:14.875 114 12538.12 69.62 55330.03 88888.00 2008-04-23 01:07:15.000 114 12538.10 69.62 55330.00 88888.00 2008-04-23 01:07:15.125 114 12538.10 69.60 55330.00 88888.00 2008-04-23 01:07:15.250 114 12538.08 69.58 55330.00 88888.00 2008-04-23 01:07:15.375 114 12538.10 69.60 55330.00 88888.00 2008-04-23 01:07:15.500 114 12538.12 69.62 55330.00 88888.00 2008-04-23 01:07:15.625 114 12538.10 69.60 55330.03 88888.00 2008-04-23 01:07:15.750 114 12538.12 69.58 55330.00 88888.00 2008-04-23 01:07:15.875 114 12538.20 69.62 55330.03 88888.00 2008-04-23 01:07:16.000 114 12538.27 69.65 55330.03 88888.00 2008-04-23 01:07:16.125 114 12538.27 69.60 55330.00 88888.00 2008-04-23 01:07:16.250 114 12538.20 69.55 55330.03 88888.00 2008-04-23 01:07:16.375 114 12538.25 69.60 55330.05 88888.00 2008-04-23 01:07:16.500 114 12538.25 69.60 55330.07 88888.00 2008-04-23 01:07:16.625 114 12538.27 69.60 55330.07 88888.00 2008-04-23 01:07:16.750 114 12538.33 69.65 55330.07 88888.00 2008-04-23 01:07:16.875 114 12538.23 69.62 55330.03 88888.00 2008-04-23 01:07:17.000 114 12538.17 69.55 55330.03 88888.00 2008-04-23 01:07:17.125 114 12538.27 69.58 55330.05 88888.00 2008-04-23 01:07:17.250 114 12538.30 69.55 55330.00 88888.00 2008-04-23 01:07:17.375 114 12538.30 69.53 55330.03 88888.00 2008-04-23 01:07:17.500 114 12538.30 69.53 55330.03 88888.00 2008-04-23 01:07:17.625 114 12538.30 69.55 55330.03 88888.00 2008-04-23 01:07:17.750 114 12538.25 69.58 55330.00 88888.00 2008-04-23 01:07:17.875 114 12538.33 69.58 55330.05 88888.00 2008-04-23 01:07:18.000 114 12538.33 69.55 55330.05 88888.00 2008-04-23 01:07:18.125 114 12538.30 69.53 55330.05 88888.00 2008-04-23 01:07:18.250 114 12538.30 69.50 55330.00 88888.00 2008-04-23 01:07:18.375 114 12538.30 69.45 55330.00 88888.00 2008-04-23 01:07:18.500 114 12538.40 69.53 55330.03 88888.00 2008-04-23 01:07:18.625 114 12538.48 69.55 55330.05 88888.00 2008-04-23 01:07:18.750 114 12538.48 69.58 55330.07 88888.00 2008-04-23 01:07:18.875 114 12538.42 69.55 55330.05 88888.00 2008-04-23 01:07:19.000 114 12538.48 69.58 55330.05 88888.00 2008-04-23 01:07:19.125 114 12538.48 69.58 55330.05 88888.00 2008-04-23 01:07:19.250 114 12538.48 69.47 55330.03 88888.00 2008-04-23 01:07:19.375 114 12538.48 69.50 55330.05 88888.00 2008-04-23 01:07:19.500 114 12538.42 69.50 55330.05 88888.00 2008-04-23 01:07:19.625 114 12538.45 69.50 55330.05 88888.00 2008-04-23 01:07:19.750 114 12538.50 69.47 55330.07 88888.00 2008-04-23 01:07:19.875 114 12538.50 69.47 55330.07 88888.00 2008-04-23 01:07:20.000 114 12538.58 69.50 55330.05 88888.00 2008-04-23 01:07:20.125 114 12538.65 69.50 55330.10 88888.00 2008-04-23 01:07:20.250 114 12538.55 69.42 55330.05 88888.00 2008-04-23 01:07:20.375 114 12538.45 69.33 55330.03 88888.00 2008-04-23 01:07:20.500 114 12538.55 69.42 55330.03 88888.00 2008-04-23 01:07:20.625 114 12538.62 69.42 55330.07 88888.00 2008-04-23 01:07:20.750 114 12538.62 69.42 55330.07 88888.00 2008-04-23 01:07:20.875 114 12538.62 69.45 55330.03 88888.00 2008-04-23 01:07:21.000 114 12538.67 69.40 55330.03 88888.00 2008-04-23 01:07:21.125 114 12538.62 69.35 55330.00 88888.00 2008-04-23 01:07:21.250 114 12538.52 69.38 55330.03 88888.00 2008-04-23 01:07:21.375 114 12538.58 69.42 55330.07 88888.00 2008-04-23 01:07:21.500 114 12538.62 69.42 55330.07 88888.00 2008-04-23 01:07:21.625 114 12538.70 69.40 55330.07 88888.00 2008-04-23 01:07:21.750 114 12538.70 69.38 55330.05 88888.00 2008-04-23 01:07:21.875 114 12538.65 69.40 55330.03 88888.00 2008-04-23 01:07:22.000 114 12538.67 69.38 55330.03 88888.00 2008-04-23 01:07:22.125 114 12538.77 69.45 55330.07 88888.00 2008-04-23 01:07:22.250 114 12538.75 69.42 55330.10 88888.00 2008-04-23 01:07:22.375 114 12538.75 69.38 55330.10 88888.00 2008-04-23 01:07:22.500 114 12538.77 69.45 55330.12 88888.00 2008-04-23 01:07:22.625 114 12538.77 69.47 55330.15 88888.00 2008-04-23 01:07:22.750 114 12538.73 69.45 55330.12 88888.00 2008-04-23 01:07:22.875 114 12538.80 69.45 55330.15 88888.00 2008-04-23 01:07:23.000 114 12538.85 69.42 55330.10 88888.00 2008-04-23 01:07:23.125 114 12538.80 69.40 55330.07 88888.00 2008-04-23 01:07:23.250 114 12538.88 69.50 55330.12 88888.00 2008-04-23 01:07:23.375 114 12538.95 69.50 55330.10 88888.00 2008-04-23 01:07:23.500 114 12538.88 69.42 55330.10 88888.00 2008-04-23 01:07:23.625 114 12538.85 69.42 55330.07 88888.00 2008-04-23 01:07:23.750 114 12538.90 69.47 55330.10 88888.00 2008-04-23 01:07:23.875 114 12538.92 69.47 55330.12 88888.00 2008-04-23 01:07:24.000 114 12538.88 69.42 55330.05 88888.00 2008-04-23 01:07:24.125 114 12538.90 69.45 55330.10 88888.00 2008-04-23 01:07:24.250 114 12539.00 69.50 55330.12 88888.00 2008-04-23 01:07:24.375 114 12539.02 69.53 55330.10 88888.00 2008-04-23 01:07:24.500 114 12539.00 69.53 55330.12 88888.00 2008-04-23 01:07:24.625 114 12538.98 69.47 55330.12 88888.00 2008-04-23 01:07:24.750 114 12538.98 69.42 55330.12 88888.00 2008-04-23 01:07:24.875 114 12538.98 69.40 55330.12 88888.00 2008-04-23 01:07:25.000 114 12539.00 69.38 55330.12 88888.00 2008-04-23 01:07:25.125 114 12539.02 69.38 55330.12 88888.00 2008-04-23 01:07:25.250 114 12539.05 69.28 55330.15 88888.00 2008-04-23 01:07:25.375 114 12539.10 69.33 55330.20 88888.00 2008-04-23 01:07:25.500 114 12539.12 69.38 55330.18 88888.00 2008-04-23 01:07:25.625 114 12539.12 69.38 55330.18 88888.00 2008-04-23 01:07:25.750 114 12539.10 69.33 55330.15 88888.00 2008-04-23 01:07:25.875 114 12539.12 69.35 55330.18 88888.00 2008-04-23 01:07:26.000 114 12539.12 69.40 55330.20 88888.00 2008-04-23 01:07:26.125 114 12539.12 69.40 55330.22 88888.00 2008-04-23 01:07:26.250 114 12539.10 69.38 55330.20 88888.00 2008-04-23 01:07:26.375 114 12539.05 69.38 55330.20 88888.00 2008-04-23 01:07:26.500 114 12539.12 69.38 55330.20 88888.00 2008-04-23 01:07:26.625 114 12539.23 69.45 55330.18 88888.00 2008-04-23 01:07:26.750 114 12539.20 69.42 55330.15 88888.00 2008-04-23 01:07:26.875 114 12539.05 69.33 55330.15 88888.00 2008-04-23 01:07:27.000 114 12538.98 69.25 55330.10 88888.00 2008-04-23 01:07:27.125 114 12539.02 69.25 55330.12 88888.00 2008-04-23 01:07:27.250 114 12539.08 69.25 55330.15 88888.00 2008-04-23 01:07:27.375 114 12539.17 69.28 55330.15 88888.00 2008-04-23 01:07:27.500 114 12539.12 69.28 55330.12 88888.00 2008-04-23 01:07:27.625 114 12539.08 69.30 55330.15 88888.00 2008-04-23 01:07:27.750 114 12539.10 69.38 55330.18 88888.00 2008-04-23 01:07:27.875 114 12539.12 69.30 55330.20 88888.00 2008-04-23 01:07:28.000 114 12539.10 69.30 55330.18 88888.00 2008-04-23 01:07:28.125 114 12539.10 69.33 55330.20 88888.00 2008-04-23 01:07:28.250 114 12539.15 69.40 55330.22 88888.00 2008-04-23 01:07:28.375 114 12539.17 69.40 55330.22 88888.00 2008-04-23 01:07:28.500 114 12539.20 69.33 55330.18 88888.00 2008-04-23 01:07:28.625 114 12539.20 69.33 55330.18 88888.00 2008-04-23 01:07:28.750 114 12539.20 69.33 55330.18 88888.00 2008-04-23 01:07:28.875 114 12539.20 69.35 55330.22 88888.00 2008-04-23 01:07:29.000 114 12539.17 69.30 55330.20 88888.00 2008-04-23 01:07:29.125 114 12539.12 69.28 55330.15 88888.00 2008-04-23 01:07:29.250 114 12539.12 69.25 55330.18 88888.00 2008-04-23 01:07:29.375 114 12539.17 69.28 55330.20 88888.00 2008-04-23 01:07:29.500 114 12539.20 69.33 55330.22 88888.00 2008-04-23 01:07:29.625 114 12539.27 69.35 55330.22 88888.00 2008-04-23 01:07:29.750 114 12539.30 69.33 55330.22 88888.00 2008-04-23 01:07:29.875 114 12539.25 69.20 55330.18 88888.00 2008-04-23 01:07:30.000 114 12539.25 69.22 55330.20 88888.00 2008-04-23 01:07:30.125 114 12539.30 69.35 55330.28 88888.00 2008-04-23 01:07:30.250 114 12539.17 69.25 55330.25 88888.00 2008-04-23 01:07:30.375 114 12539.17 69.20 55330.20 88888.00 2008-04-23 01:07:30.500 114 12539.27 69.20 55330.20 88888.00 2008-04-23 01:07:30.625 114 12539.30 69.25 55330.22 88888.00 2008-04-23 01:07:30.750 114 12539.27 69.28 55330.22 88888.00 2008-04-23 01:07:30.875 114 12539.30 69.20 55330.20 88888.00 2008-04-23 01:07:31.000 114 12539.30 69.17 55330.18 88888.00 2008-04-23 01:07:31.125 114 12539.33 69.20 55330.22 88888.00 2008-04-23 01:07:31.250 114 12539.33 69.22 55330.25 88888.00 2008-04-23 01:07:31.375 114 12539.38 69.22 55330.22 88888.00 2008-04-23 01:07:31.500 114 12539.40 69.22 55330.28 88888.00 2008-04-23 01:07:31.625 114 12539.40 69.28 55330.28 88888.00 2008-04-23 01:07:31.750 114 12539.38 69.22 55330.22 88888.00 2008-04-23 01:07:31.875 114 12539.35 69.20 55330.22 88888.00 2008-04-23 01:07:32.000 114 12539.40 69.20 55330.22 88888.00 2008-04-23 01:07:32.125 114 12539.38 69.15 55330.28 88888.00 2008-04-23 01:07:32.250 114 12539.38 69.20 55330.30 88888.00 2008-04-23 01:07:32.375 114 12539.35 69.17 55330.25 88888.00 2008-04-23 01:07:32.500 114 12539.35 69.12 55330.25 88888.00 2008-04-23 01:07:32.625 114 12539.40 69.12 55330.30 88888.00 2008-04-23 01:07:32.750 114 12539.40 69.10 55330.30 88888.00 2008-04-23 01:07:32.875 114 12539.40 69.12 55330.30 88888.00 2008-04-23 01:07:33.000 114 12539.40 69.17 55330.30 88888.00 2008-04-23 01:07:33.125 114 12539.42 69.17 55330.28 88888.00 2008-04-23 01:07:33.250 114 12539.45 69.17 55330.28 88888.00 2008-04-23 01:07:33.375 114 12539.48 69.15 55330.25 88888.00 2008-04-23 01:07:33.500 114 12539.45 69.08 55330.25 88888.00 2008-04-23 01:07:33.625 114 12539.42 69.05 55330.28 88888.00 2008-04-23 01:07:33.750 114 12539.40 69.10 55330.32 88888.00 2008-04-23 01:07:33.875 114 12539.38 69.05 55330.30 88888.00 2008-04-23 01:07:34.000 114 12539.48 69.08 55330.30 88888.00 2008-04-23 01:07:34.125 114 12539.55 69.12 55330.30 88888.00 2008-04-23 01:07:34.250 114 12539.48 69.05 55330.30 88888.00 2008-04-23 01:07:34.375 114 12539.45 69.08 55330.30 88888.00 2008-04-23 01:07:34.500 114 12539.52 69.17 55330.32 88888.00 2008-04-23 01:07:34.625 114 12539.52 69.08 55330.30 88888.00 2008-04-23 01:07:34.750 114 12539.50 69.05 55330.32 88888.00 2008-04-23 01:07:34.875 114 12539.50 69.05 55330.32 88888.00 2008-04-23 01:07:35.000 114 12539.58 69.08 55330.32 88888.00 2008-04-23 01:07:35.125 114 12539.60 69.03 55330.30 88888.00 2008-04-23 01:07:35.250 114 12539.58 69.00 55330.28 88888.00 2008-04-23 01:07:35.375 114 12539.58 69.03 55330.32 88888.00 2008-04-23 01:07:35.500 114 12539.65 69.08 55330.38 88888.00 2008-04-23 01:07:35.625 114 12539.62 68.97 55330.32 88888.00 2008-04-23 01:07:35.750 114 12539.65 68.97 55330.32 88888.00 2008-04-23 01:07:35.875 114 12539.62 69.00 55330.32 88888.00 2008-04-23 01:07:36.000 114 12539.62 69.03 55330.32 88888.00 2008-04-23 01:07:36.125 114 12539.67 69.03 55330.32 88888.00 2008-04-23 01:07:36.250 114 12539.62 68.97 55330.30 88888.00 2008-04-23 01:07:36.375 114 12539.58 68.90 55330.28 88888.00 2008-04-23 01:07:36.500 114 12539.62 69.00 55330.32 88888.00 2008-04-23 01:07:36.625 114 12539.75 69.08 55330.32 88888.00 2008-04-23 01:07:36.750 114 12539.70 68.97 55330.32 88888.00 2008-04-23 01:07:36.875 114 12539.60 68.88 55330.28 88888.00 2008-04-23 01:07:37.000 114 12539.62 68.92 55330.28 88888.00 2008-04-23 01:07:37.125 114 12539.67 68.97 55330.32 88888.00 2008-04-23 01:07:37.250 114 12539.83 68.97 55330.35 88888.00 2008-04-23 01:07:37.375 114 12539.88 68.95 55330.35 88888.00 2008-04-23 01:07:37.500 114 12539.85 68.97 55330.38 88888.00 2008-04-23 01:07:37.625 114 12539.85 69.00 55330.40 88888.00 2008-04-23 01:07:37.750 114 12539.77 68.95 55330.38 88888.00 2008-04-23 01:07:37.875 114 12539.77 69.00 55330.40 88888.00 2008-04-23 01:07:38.000 114 12539.75 68.95 55330.35 88888.00 2008-04-23 01:07:38.125 114 12539.77 68.90 55330.35 88888.00 2008-04-23 01:07:38.250 114 12539.75 68.90 55330.35 88888.00 2008-04-23 01:07:38.375 114 12539.83 68.90 55330.35 88888.00 2008-04-23 01:07:38.500 114 12539.85 68.88 55330.35 88888.00 2008-04-23 01:07:38.625 114 12539.83 68.92 55330.38 88888.00 2008-04-23 01:07:38.750 114 12539.80 68.88 55330.35 88888.00 2008-04-23 01:07:38.875 114 12539.77 68.90 55330.40 88888.00 2008-04-23 01:07:39.000 114 12539.80 68.88 55330.40 88888.00 2008-04-23 01:07:39.125 114 12539.83 68.83 55330.40 88888.00 2008-04-23 01:07:39.250 114 12539.73 68.75 55330.38 88888.00 2008-04-23 01:07:39.375 114 12539.77 68.75 55330.38 88888.00 2008-04-23 01:07:39.500 114 12539.83 68.78 55330.40 88888.00 2008-04-23 01:07:39.625 114 12539.80 68.83 55330.40 88888.00 2008-04-23 01:07:39.750 114 12539.85 68.83 55330.43 88888.00 2008-04-23 01:07:39.875 114 12539.80 68.83 55330.40 88888.00 2008-04-23 01:07:40.000 114 12539.85 68.78 55330.38 88888.00 2008-04-23 01:07:40.125 114 12539.85 68.75 55330.38 88888.00 2008-04-23 01:07:40.250 114 12539.83 68.70 55330.38 88888.00 2008-04-23 01:07:40.375 114 12539.95 68.75 55330.38 88888.00 2008-04-23 01:07:40.500 114 12540.00 68.83 55330.40 88888.00 2008-04-23 01:07:40.625 114 12540.05 68.80 55330.40 88888.00 2008-04-23 01:07:40.750 114 12539.98 68.72 55330.40 88888.00 2008-04-23 01:07:40.875 114 12539.95 68.72 55330.40 88888.00 2008-04-23 01:07:41.000 114 12540.02 68.72 55330.43 88888.00 2008-04-23 01:07:41.125 114 12540.08 68.70 55330.43 88888.00 2008-04-23 01:07:41.250 114 12540.00 68.65 55330.45 88888.00 2008-04-23 01:07:41.375 114 12540.05 68.70 55330.43 88888.00 2008-04-23 01:07:41.500 114 12540.05 68.75 55330.43 88888.00 2008-04-23 01:07:41.625 114 12540.00 68.75 55330.43 88888.00 2008-04-23 01:07:41.750 114 12540.02 68.70 55330.43 88888.00 2008-04-23 01:07:41.875 114 12540.05 68.67 55330.43 88888.00 2008-04-23 01:07:42.000 114 12540.05 68.67 55330.43 88888.00 2008-04-23 01:07:42.125 114 12540.05 68.70 55330.43 88888.00 2008-04-23 01:07:42.250 114 12540.08 68.75 55330.43 88888.00 2008-04-23 01:07:42.375 114 12540.15 68.78 55330.45 88888.00 2008-04-23 01:07:42.500 114 12540.12 68.78 55330.47 88888.00 2008-04-23 01:07:42.625 114 12540.10 68.70 55330.45 88888.00 2008-04-23 01:07:42.750 114 12540.12 68.70 55330.47 88888.00 2008-04-23 01:07:42.875 114 12540.10 68.65 55330.45 88888.00 2008-04-23 01:07:43.000 114 12540.08 68.65 55330.45 88888.00 2008-04-23 01:07:43.125 114 12540.12 68.62 55330.45 88888.00 2008-04-23 01:07:43.250 114 12540.17 68.70 55330.47 88888.00 2008-04-23 01:07:43.375 114 12540.25 68.70 55330.47 88888.00 2008-04-23 01:07:43.500 114 12540.25 68.67 55330.45 88888.00 2008-04-23 01:07:43.625 114 12540.30 68.62 55330.45 88888.00 2008-04-23 01:07:43.750 114 12540.23 68.62 55330.45 88888.00 2008-04-23 01:07:43.875 114 12540.25 68.65 55330.47 88888.00 2008-04-23 01:07:44.000 114 12540.27 68.60 55330.45 88888.00 2008-04-23 01:07:44.125 114 12540.27 68.55 55330.45 88888.00 2008-04-23 01:07:44.250 114 12540.25 68.55 55330.47 88888.00 2008-04-23 01:07:44.375 114 12540.27 68.53 55330.50 88888.00 2008-04-23 01:07:44.500 114 12540.30 68.53 55330.45 88888.00 2008-04-23 01:07:44.625 114 12540.27 68.47 55330.45 88888.00 2008-04-23 01:07:44.750 114 12540.33 68.55 55330.47 88888.00 2008-04-23 01:07:44.875 114 12540.38 68.55 55330.47 88888.00 2008-04-23 01:07:45.000 114 12540.45 68.50 55330.47 88888.00 2008-04-23 01:07:45.125 114 12540.38 68.50 55330.47 88888.00 2008-04-23 01:07:45.250 114 12540.35 68.50 55330.53 88888.00 2008-04-23 01:07:45.375 114 12540.40 68.53 55330.53 88888.00 2008-04-23 01:07:45.500 114 12540.45 68.53 55330.53 88888.00 2008-04-23 01:07:45.625 114 12540.50 68.55 55330.53 88888.00 2008-04-23 01:07:45.750 114 12540.42 68.50 55330.53 88888.00 2008-04-23 01:07:45.875 114 12540.45 68.50 55330.55 88888.00 2008-04-23 01:07:46.000 114 12540.52 68.50 55330.53 88888.00 2008-04-23 01:07:46.125 114 12540.48 68.40 55330.53 88888.00 2008-04-23 01:07:46.250 114 12540.52 68.45 55330.53 88888.00 2008-04-23 01:07:46.375 114 12540.62 68.45 55330.53 88888.00 2008-04-23 01:07:46.500 114 12540.62 68.45 55330.55 88888.00 2008-04-23 01:07:46.625 114 12540.58 68.42 55330.53 88888.00 2008-04-23 01:07:46.750 114 12540.60 68.42 55330.53 88888.00 2008-04-23 01:07:46.875 114 12540.65 68.42 55330.55 88888.00 2008-04-23 01:07:47.000 114 12540.70 68.50 55330.53 88888.00 2008-04-23 01:07:47.125 114 12540.77 68.55 55330.57 88888.00 2008-04-23 01:07:47.250 114 12540.70 68.50 55330.53 88888.00 2008-04-23 01:07:47.375 114 12540.55 68.42 55330.53 88888.00 2008-04-23 01:07:47.500 114 12540.50 68.38 55330.53 88888.00 2008-04-23 01:07:47.625 114 12540.55 68.35 55330.55 88888.00 2008-04-23 01:07:47.750 114 12540.60 68.35 55330.55 88888.00 2008-04-23 01:07:47.875 114 12540.73 68.40 55330.57 88888.00 2008-04-23 01:07:48.000 114 12540.77 68.40 55330.60 88888.00 2008-04-23 01:07:48.125 114 12540.80 68.45 55330.60 88888.00 2008-04-23 01:07:48.250 114 12540.70 68.42 55330.57 88888.00 2008-04-23 01:07:48.375 114 12540.73 68.40 55330.55 88888.00 2008-04-23 01:07:48.500 114 12540.75 68.35 55330.53 88888.00 2008-04-23 01:07:48.625 114 12540.75 68.38 55330.57 88888.00 2008-04-23 01:07:48.750 114 12540.80 68.40 55330.57 88888.00 2008-04-23 01:07:48.875 114 12540.77 68.40 55330.55 88888.00 2008-04-23 01:07:49.000 114 12540.83 68.45 55330.57 88888.00 2008-04-23 01:07:49.125 114 12540.85 68.45 55330.62 88888.00 2008-04-23 01:07:49.250 114 12540.80 68.42 55330.60 88888.00 2008-04-23 01:07:49.375 114 12540.77 68.42 55330.55 88888.00 2008-04-23 01:07:49.500 114 12540.73 68.33 55330.53 88888.00 2008-04-23 01:07:49.625 114 12540.70 68.28 55330.53 88888.00 2008-04-23 01:07:49.750 114 12540.83 68.45 55330.60 88888.00 2008-04-23 01:07:49.875 114 12540.92 68.45 55330.60 88888.00 2008-04-23 01:07:50.000 114 12540.90 68.35 55330.57 88888.00 2008-04-23 01:07:50.125 114 12540.88 68.33 55330.57 88888.00 2008-04-23 01:07:50.250 114 12540.80 68.30 55330.60 88888.00 2008-04-23 01:07:50.375 114 12540.77 68.33 55330.60 88888.00 2008-04-23 01:07:50.500 114 12540.85 68.35 55330.65 88888.00 2008-04-23 01:07:50.625 114 12540.85 68.33 55330.62 88888.00 2008-04-23 01:07:50.750 114 12540.88 68.35 55330.65 88888.00 2008-04-23 01:07:50.875 114 12540.85 68.30 55330.65 88888.00 2008-04-23 01:07:51.000 114 12540.85 68.30 55330.68 88888.00 2008-04-23 01:07:51.125 114 12540.88 68.35 55330.70 88888.00 2008-04-23 01:07:51.250 114 12540.80 68.25 55330.68 88888.00 2008-04-23 01:07:51.375 114 12540.83 68.30 55330.65 88888.00 2008-04-23 01:07:51.500 114 12540.88 68.33 55330.70 88888.00 2008-04-23 01:07:51.625 114 12540.88 68.33 55330.72 88888.00 2008-04-23 01:07:51.750 114 12540.83 68.22 55330.65 88888.00 2008-04-23 01:07:51.875 114 12540.83 68.20 55330.65 88888.00 2008-04-23 01:07:52.000 114 12540.83 68.30 55330.68 88888.00 2008-04-23 01:07:52.125 114 12540.83 68.38 55330.70 88888.00 2008-04-23 01:07:52.250 114 12540.80 68.33 55330.70 88888.00 2008-04-23 01:07:52.375 114 12540.80 68.28 55330.72 88888.00 2008-04-23 01:07:52.500 114 12540.80 68.22 55330.68 88888.00 2008-04-23 01:07:52.625 114 12540.88 68.25 55330.70 88888.00 2008-04-23 01:07:52.750 114 12540.88 68.28 55330.70 88888.00 2008-04-23 01:07:52.875 114 12540.83 68.20 55330.70 88888.00 2008-04-23 01:07:53.000 114 12540.85 68.22 55330.68 88888.00 2008-04-23 01:07:53.125 114 12540.92 68.30 55330.72 88888.00 2008-04-23 01:07:53.250 114 12540.88 68.28 55330.72 88888.00 2008-04-23 01:07:53.375 114 12540.88 68.28 55330.75 88888.00 2008-04-23 01:07:53.500 114 12540.85 68.28 55330.75 88888.00 2008-04-23 01:07:53.625 114 12540.88 68.30 55330.72 88888.00 2008-04-23 01:07:53.750 114 12540.85 68.22 55330.72 88888.00 2008-04-23 01:07:53.875 114 12540.77 68.22 55330.75 88888.00 2008-04-23 01:07:54.000 114 12540.75 68.25 55330.75 88888.00 2008-04-23 01:07:54.125 114 12540.77 68.22 55330.75 88888.00 2008-04-23 01:07:54.250 114 12540.80 68.17 55330.78 88888.00 2008-04-23 01:07:54.375 114 12540.80 68.22 55330.78 88888.00 2008-04-23 01:07:54.500 114 12540.75 68.28 55330.78 88888.00 2008-04-23 01:07:54.625 114 12540.73 68.25 55330.75 88888.00 2008-04-23 01:07:54.750 114 12540.73 68.22 55330.72 88888.00 2008-04-23 01:07:54.875 114 12540.80 68.28 55330.75 88888.00 2008-04-23 01:07:55.000 114 12540.83 68.25 55330.70 88888.00 2008-04-23 01:07:55.125 114 12540.85 68.25 55330.78 88888.00 2008-04-23 01:07:55.250 114 12540.80 68.22 55330.80 88888.00 2008-04-23 01:07:55.375 114 12540.77 68.20 55330.78 88888.00 2008-04-23 01:07:55.500 114 12540.77 68.20 55330.72 88888.00 2008-04-23 01:07:55.625 114 12540.80 68.30 55330.78 88888.00 2008-04-23 01:07:55.750 114 12540.80 68.22 55330.78 88888.00 2008-04-23 01:07:55.875 114 12540.77 68.17 55330.80 88888.00 2008-04-23 01:07:56.000 114 12540.77 68.22 55330.78 88888.00 2008-04-23 01:07:56.125 114 12540.80 68.17 55330.80 88888.00 2008-04-23 01:07:56.250 114 12540.80 68.20 55330.82 88888.00 2008-04-23 01:07:56.375 114 12540.77 68.22 55330.82 88888.00 2008-04-23 01:07:56.500 114 12540.77 68.25 55330.82 88888.00 2008-04-23 01:07:56.625 114 12540.85 68.25 55330.85 88888.00 2008-04-23 01:07:56.750 114 12540.88 68.25 55330.85 88888.00 2008-04-23 01:07:56.875 114 12540.85 68.17 55330.80 88888.00 2008-04-23 01:07:57.000 114 12540.85 68.20 55330.82 88888.00 2008-04-23 01:07:57.125 114 12540.90 68.22 55330.85 88888.00 2008-04-23 01:07:57.250 114 12540.85 68.20 55330.85 88888.00 2008-04-23 01:07:57.375 114 12540.80 68.15 55330.82 88888.00 2008-04-23 01:07:57.500 114 12540.83 68.15 55330.82 88888.00 2008-04-23 01:07:57.625 114 12540.90 68.17 55330.82 88888.00 2008-04-23 01:07:57.750 114 12540.83 68.17 55330.85 88888.00 2008-04-23 01:07:57.875 114 12540.70 68.15 55330.82 88888.00 2008-04-23 01:07:58.000 114 12540.65 68.20 55330.85 88888.00 2008-04-23 01:07:58.125 114 12540.77 68.22 55330.88 88888.00 2008-04-23 01:07:58.250 114 12540.80 68.20 55330.88 88888.00 2008-04-23 01:07:58.375 114 12540.88 68.15 55330.88 88888.00 2008-04-23 01:07:58.500 114 12540.92 68.20 55330.93 88888.00 2008-04-23 01:07:58.625 114 12540.95 68.20 55330.95 88888.00 2008-04-23 01:07:58.750 114 12540.90 68.20 55330.93 88888.00 2008-04-23 01:07:58.875 114 12540.85 68.12 55330.93 88888.00 2008-04-23 01:07:59.000 114 12540.83 68.15 55330.95 88888.00 2008-04-23 01:07:59.125 114 12540.88 68.20 55330.97 88888.00 2008-04-23 01:07:59.250 114 12540.88 68.20 55330.95 88888.00 2008-04-23 01:07:59.375 114 12540.88 68.22 55330.95 88888.00 2008-04-23 01:07:59.500 114 12540.90 68.17 55330.93 88888.00 2008-04-23 01:07:59.625 114 12540.98 68.12 55330.90 88888.00 2008-04-23 01:07:59.750 114 12540.95 68.17 55330.97 88888.00 2008-04-23 01:07:59.875 114 12540.98 68.25 55331.00 88888.00 2008-04-23 01:08:00.000 114 12540.90 68.22 55331.00 88888.00 2008-04-23 01:08:00.125 114 12540.88 68.20 55330.97 88888.00 2008-04-23 01:08:00.250 114 12540.95 68.20 55331.03 88888.00 2008-04-23 01:08:00.375 114 12541.00 68.20 55331.00 88888.00 2008-04-23 01:08:00.500 114 12540.92 68.20 55331.00 88888.00 2008-04-23 01:08:00.625 114 12540.90 68.17 55330.97 88888.00 2008-04-23 01:08:00.750 114 12540.92 68.20 55331.00 88888.00 2008-04-23 01:08:00.875 114 12540.92 68.22 55331.00 88888.00 2008-04-23 01:08:01.000 114 12540.85 68.15 55330.97 88888.00 2008-04-23 01:08:01.125 114 12540.90 68.17 55331.05 88888.00 2008-04-23 01:08:01.250 114 12540.92 68.17 55331.03 88888.00 2008-04-23 01:08:01.375 114 12540.90 68.12 55331.00 88888.00 2008-04-23 01:08:01.500 114 12540.85 68.17 55331.03 88888.00 2008-04-23 01:08:01.625 114 12540.77 68.10 55331.00 88888.00 2008-04-23 01:08:01.750 114 12540.77 68.05 55331.00 88888.00 2008-04-23 01:08:01.875 114 12540.85 68.08 55331.05 88888.00 2008-04-23 01:08:02.000 114 12540.88 68.03 55331.00 88888.00 2008-04-23 01:08:02.125 114 12540.80 67.97 55331.03 88888.00 2008-04-23 01:08:02.250 114 12540.75 68.05 55331.05 88888.00 2008-04-23 01:08:02.375 114 12540.80 68.05 55331.05 88888.00 2008-04-23 01:08:02.500 114 12540.88 68.05 55331.07 88888.00 2008-04-23 01:08:02.625 114 12540.88 68.08 55331.10 88888.00 2008-04-23 01:08:02.750 114 12540.83 67.97 55331.10 88888.00 2008-04-23 01:08:02.875 114 12540.77 67.95 55331.10 88888.00 2008-04-23 01:08:03.000 114 12540.80 68.00 55331.10 88888.00 2008-04-23 01:08:03.125 114 12540.80 68.00 55331.10 88888.00 2008-04-23 01:08:03.250 114 12540.88 68.03 55331.15 88888.00 2008-04-23 01:08:03.375 114 12540.90 68.03 55331.15 88888.00 2008-04-23 01:08:03.500 114 12540.88 67.97 55331.12 88888.00 2008-04-23 01:08:03.625 114 12540.90 67.92 55331.12 88888.00 2008-04-23 01:08:03.750 114 12540.95 67.95 55331.12 88888.00 2008-04-23 01:08:03.875 114 12540.98 67.97 55331.15 88888.00 2008-04-23 01:08:04.000 114 12541.05 68.00 55331.18 88888.00 2008-04-23 01:08:04.125 114 12541.00 67.95 55331.15 88888.00 2008-04-23 01:08:04.250 114 12540.85 67.88 55331.15 88888.00 2008-04-23 01:08:04.375 114 12540.88 67.90 55331.18 88888.00 2008-04-23 01:08:04.500 114 12540.88 67.90 55331.18 88888.00 2008-04-23 01:08:04.625 114 12540.90 67.92 55331.18 88888.00 2008-04-23 01:08:04.750 114 12540.85 67.92 55331.15 88888.00 2008-04-23 01:08:04.875 114 12540.85 67.95 55331.18 88888.00 2008-04-23 01:08:05.000 114 12540.85 67.90 55331.20 88888.00 2008-04-23 01:08:05.125 114 12540.85 67.90 55331.22 88888.00 2008-04-23 01:08:05.250 114 12540.85 67.90 55331.20 88888.00 2008-04-23 01:08:05.375 114 12540.85 67.83 55331.15 88888.00 2008-04-23 01:08:05.500 114 12540.85 67.85 55331.18 88888.00 2008-04-23 01:08:05.625 114 12540.88 67.88 55331.22 88888.00 2008-04-23 01:08:05.750 114 12540.85 67.90 55331.20 88888.00 2008-04-23 01:08:05.875 114 12540.77 67.83 55331.22 88888.00 2008-04-23 01:08:06.000 114 12540.77 67.75 55331.18 88888.00 2008-04-23 01:08:06.125 114 12540.83 67.72 55331.18 88888.00 2008-04-23 01:08:06.250 114 12540.85 67.80 55331.22 88888.00 2008-04-23 01:08:06.375 114 12540.88 67.85 55331.22 88888.00 2008-04-23 01:08:06.500 114 12540.83 67.80 55331.22 88888.00 2008-04-23 01:08:06.625 114 12540.88 67.80 55331.22 88888.00 2008-04-23 01:08:06.750 114 12540.90 67.83 55331.22 88888.00 2008-04-23 01:08:06.875 114 12540.85 67.85 55331.22 88888.00 2008-04-23 01:08:07.000 114 12540.80 67.85 55331.22 88888.00 2008-04-23 01:08:07.125 114 12540.80 67.80 55331.25 88888.00 2008-04-23 01:08:07.250 114 12540.75 67.72 55331.22 88888.00 2008-04-23 01:08:07.375 114 12540.83 67.72 55331.22 88888.00 2008-04-23 01:08:07.500 114 12540.88 67.83 55331.25 88888.00 2008-04-23 01:08:07.625 114 12540.88 67.85 55331.28 88888.00 2008-04-23 01:08:07.750 114 12540.90 67.80 55331.28 88888.00 2008-04-23 01:08:07.875 114 12540.95 67.78 55331.28 88888.00 2008-04-23 01:08:08.000 114 12541.00 67.78 55331.28 88888.00 2008-04-23 01:08:08.125 114 12540.98 67.75 55331.30 88888.00 2008-04-23 01:08:08.250 114 12540.90 67.75 55331.30 88888.00 2008-04-23 01:08:08.375 114 12540.92 67.80 55331.32 88888.00 2008-04-23 01:08:08.500 114 12540.92 67.75 55331.28 88888.00 2008-04-23 01:08:08.625 114 12540.85 67.70 55331.25 88888.00 2008-04-23 01:08:08.750 114 12540.80 67.67 55331.30 88888.00 2008-04-23 01:08:08.875 114 12540.80 67.72 55331.32 88888.00 2008-04-23 01:08:09.000 114 12540.83 67.75 55331.30 88888.00 2008-04-23 01:08:09.125 114 12540.95 67.78 55331.30 88888.00 2008-04-23 01:08:09.250 114 12540.92 67.70 55331.28 88888.00 2008-04-23 01:08:09.375 114 12540.90 67.67 55331.28 88888.00 2008-04-23 01:08:09.500 114 12540.90 67.67 55331.30 88888.00 2008-04-23 01:08:09.625 114 12540.90 67.65 55331.28 88888.00 2008-04-23 01:08:09.750 114 12540.88 67.60 55331.30 88888.00 2008-04-23 01:08:09.875 114 12540.90 67.62 55331.32 88888.00 2008-04-23 01:08:10.000 114 12540.95 67.65 55331.30 88888.00 2008-04-23 01:08:10.125 114 12540.85 67.65 55331.30 88888.00 2008-04-23 01:08:10.250 114 12540.80 67.65 55331.30 88888.00 2008-04-23 01:08:10.375 114 12540.83 67.62 55331.30 88888.00 2008-04-23 01:08:10.500 114 12540.92 67.70 55331.35 88888.00 2008-04-23 01:08:10.625 114 12540.90 67.70 55331.35 88888.00 2008-04-23 01:08:10.750 114 12540.88 67.65 55331.35 88888.00 2008-04-23 01:08:10.875 114 12540.80 67.58 55331.35 88888.00 2008-04-23 01:08:11.000 114 12540.85 67.58 55331.32 88888.00 2008-04-23 01:08:11.125 114 12540.85 67.58 55331.30 88888.00 2008-04-23 01:08:11.250 114 12540.80 67.53 55331.32 88888.00 2008-04-23 01:08:11.375 114 12540.90 67.58 55331.38 88888.00 2008-04-23 01:08:11.500 114 12540.95 67.62 55331.40 88888.00 2008-04-23 01:08:11.625 114 12540.88 67.60 55331.40 88888.00 2008-04-23 01:08:11.750 114 12540.80 67.60 55331.40 88888.00 2008-04-23 01:08:11.875 114 12540.83 67.67 55331.38 88888.00 2008-04-23 01:08:12.000 114 12540.88 67.60 55331.38 88888.00 2008-04-23 01:08:12.125 114 12540.83 67.65 55331.43 88888.00 2008-04-23 01:08:12.250 114 12540.80 67.65 55331.45 88888.00 2008-04-23 01:08:12.375 114 12540.83 67.62 55331.43 88888.00 2008-04-23 01:08:12.500 114 12540.85 67.60 55331.43 88888.00 2008-04-23 01:08:12.625 114 12540.83 67.58 55331.43 88888.00 2008-04-23 01:08:12.750 114 12540.77 67.60 55331.43 88888.00 2008-04-23 01:08:12.875 114 12540.83 67.58 55331.45 88888.00 2008-04-23 01:08:13.000 114 12540.85 67.58 55331.45 88888.00 2008-04-23 01:08:13.125 114 12540.80 67.53 55331.45 88888.00 2008-04-23 01:08:13.250 114 12540.67 67.45 55331.43 88888.00 2008-04-23 01:08:13.375 114 12540.73 67.53 55331.45 88888.00 2008-04-23 01:08:13.500 114 12540.75 67.58 55331.47 88888.00 2008-04-23 01:08:13.625 114 12540.67 67.53 55331.47 88888.00 2008-04-23 01:08:13.750 114 12540.67 67.53 55331.45 88888.00 2008-04-23 01:08:13.875 114 12540.65 67.50 55331.50 88888.00 2008-04-23 01:08:14.000 114 12540.60 67.47 55331.47 88888.00 2008-04-23 01:08:14.125 114 12540.58 67.50 55331.47 88888.00 2008-04-23 01:08:14.250 114 12540.60 67.58 55331.50 88888.00 2008-04-23 01:08:14.375 114 12540.67 67.60 55331.50 88888.00 2008-04-23 01:08:14.500 114 12540.65 67.55 55331.47 88888.00 2008-04-23 01:08:14.625 114 12540.67 67.47 55331.53 88888.00 2008-04-23 01:08:14.750 114 12540.70 67.45 55331.53 88888.00 2008-04-23 01:08:14.875 114 12540.73 67.45 55331.55 88888.00 2008-04-23 01:08:15.000 114 12540.73 67.47 55331.50 88888.00 2008-04-23 01:08:15.125 114 12540.73 67.47 55331.53 88888.00 2008-04-23 01:08:15.250 114 12540.70 67.53 55331.57 88888.00 2008-04-23 01:08:15.375 114 12540.67 67.47 55331.53 88888.00 2008-04-23 01:08:15.500 114 12540.62 67.42 55331.55 88888.00 2008-04-23 01:08:15.625 114 12540.70 67.47 55331.57 88888.00 2008-04-23 01:08:15.750 114 12540.77 67.47 55331.55 88888.00 2008-04-23 01:08:15.875 114 12540.70 67.42 55331.55 88888.00 2008-04-23 01:08:16.000 114 12540.65 67.47 55331.57 88888.00 2008-04-23 01:08:16.125 114 12540.67 67.47 55331.60 88888.00 2008-04-23 01:08:16.250 114 12540.67 67.47 55331.57 88888.00 2008-04-23 01:08:16.375 114 12540.75 67.45 55331.57 88888.00 2008-04-23 01:08:16.500 114 12540.73 67.45 55331.60 88888.00 2008-04-23 01:08:16.625 114 12540.67 67.42 55331.65 88888.00 2008-04-23 01:08:16.750 114 12540.65 67.40 55331.62 88888.00 2008-04-23 01:08:16.875 114 12540.70 67.45 55331.62 88888.00 2008-04-23 01:08:17.000 114 12540.75 67.45 55331.62 88888.00 2008-04-23 01:08:17.125 114 12540.65 67.35 55331.57 88888.00 2008-04-23 01:08:17.250 114 12540.62 67.42 55331.60 88888.00 2008-04-23 01:08:17.375 114 12540.73 67.47 55331.60 88888.00 2008-04-23 01:08:17.500 114 12540.77 67.50 55331.60 88888.00 2008-04-23 01:08:17.625 114 12540.83 67.50 55331.62 88888.00 2008-04-23 01:08:17.750 114 12540.77 67.55 55331.65 88888.00 2008-04-23 01:08:17.875 114 12540.62 67.50 55331.62 88888.00 2008-04-23 01:08:18.000 114 12540.60 67.45 55331.60 88888.00 2008-04-23 01:08:18.125 114 12540.62 67.45 55331.62 88888.00 2008-04-23 01:08:18.250 114 12540.58 67.45 55331.60 88888.00 2008-04-23 01:08:18.375 114 12540.58 67.45 55331.57 88888.00 2008-04-23 01:08:18.500 114 12540.58 67.42 55331.55 88888.00 2008-04-23 01:08:18.625 114 12540.60 67.40 55331.60 88888.00 2008-04-23 01:08:18.750 114 12540.58 67.40 55331.60 88888.00 2008-04-23 01:08:18.875 114 12540.58 67.42 55331.65 88888.00 2008-04-23 01:08:19.000 114 12540.60 67.42 55331.65 88888.00 2008-04-23 01:08:19.125 114 12540.62 67.40 55331.68 88888.00 2008-04-23 01:08:19.250 114 12540.60 67.38 55331.70 88888.00 2008-04-23 01:08:19.375 114 12540.65 67.42 55331.72 88888.00 2008-04-23 01:08:19.500 114 12540.62 67.40 55331.72 88888.00 2008-04-23 01:08:19.625 114 12540.60 67.40 55331.70 88888.00 2008-04-23 01:08:19.750 114 12540.58 67.42 55331.70 88888.00 2008-04-23 01:08:19.875 114 12540.58 67.45 55331.72 88888.00 2008-04-23 01:08:20.000 114 12540.55 67.42 55331.70 88888.00 2008-04-23 01:08:20.125 114 12540.45 67.42 55331.68 88888.00 2008-04-23 01:08:20.250 114 12540.45 67.33 55331.68 88888.00 2008-04-23 01:08:20.375 114 12540.48 67.38 55331.68 88888.00 2008-04-23 01:08:20.500 114 12540.52 67.45 55331.70 88888.00 2008-04-23 01:08:20.625 114 12540.48 67.42 55331.70 88888.00 2008-04-23 01:08:20.750 114 12540.38 67.40 55331.70 88888.00 2008-04-23 01:08:20.875 114 12540.45 67.42 55331.75 88888.00 2008-04-23 01:08:21.000 114 12540.52 67.42 55331.78 88888.00 2008-04-23 01:08:21.125 114 12540.48 67.40 55331.75 88888.00 2008-04-23 01:08:21.250 114 12540.42 67.38 55331.78 88888.00 2008-04-23 01:08:21.375 114 12540.38 67.38 55331.78 88888.00 2008-04-23 01:08:21.500 114 12540.25 67.35 55331.75 88888.00 2008-04-23 01:08:21.625 114 12540.27 67.33 55331.78 88888.00 2008-04-23 01:08:21.750 114 12540.30 67.33 55331.80 88888.00 2008-04-23 01:08:21.875 114 12540.30 67.35 55331.80 88888.00 2008-04-23 01:08:22.000 114 12540.33 67.35 55331.75 88888.00 2008-04-23 01:08:22.125 114 12540.23 67.28 55331.72 88888.00 2008-04-23 01:08:22.250 114 12540.15 67.28 55331.78 88888.00 2008-04-23 01:08:22.375 114 12540.23 67.42 55331.85 88888.00 2008-04-23 01:08:22.500 114 12540.20 67.45 55331.85 88888.00 2008-04-23 01:08:22.625 114 12540.12 67.40 55331.80 88888.00 2008-04-23 01:08:22.750 114 12540.12 67.35 55331.78 88888.00 2008-04-23 01:08:22.875 114 12540.23 67.33 55331.78 88888.00 2008-04-23 01:08:23.000 114 12540.25 67.35 55331.78 88888.00 2008-04-23 01:08:23.125 114 12540.15 67.33 55331.78 88888.00 2008-04-23 01:08:23.250 114 12540.05 67.38 55331.80 88888.00 2008-04-23 01:08:23.375 114 12540.12 67.40 55331.82 88888.00 2008-04-23 01:08:23.500 114 12540.12 67.40 55331.82 88888.00 2008-04-23 01:08:23.625 114 12540.02 67.35 55331.82 88888.00 2008-04-23 01:08:23.750 114 12540.02 67.33 55331.80 88888.00 2008-04-23 01:08:23.875 114 12540.08 67.33 55331.85 88888.00 2008-04-23 01:08:24.000 114 12540.10 67.40 55331.88 88888.00 2008-04-23 01:08:24.125 114 12540.02 67.40 55331.88 88888.00 2008-04-23 01:08:24.250 114 12540.00 67.35 55331.88 88888.00 2008-04-23 01:08:24.375 114 12540.05 67.33 55331.88 88888.00 2008-04-23 01:08:24.500 114 12540.02 67.30 55331.90 88888.00 2008-04-23 01:08:24.625 114 12539.98 67.33 55331.93 88888.00 2008-04-23 01:08:24.750 114 12540.00 67.30 55331.93 88888.00 2008-04-23 01:08:24.875 114 12539.95 67.30 55331.93 88888.00 2008-04-23 01:08:25.000 114 12539.88 67.30 55331.90 88888.00 2008-04-23 01:08:25.125 114 12539.85 67.33 55331.93 88888.00 2008-04-23 01:08:25.250 114 12539.83 67.38 55331.95 88888.00 2008-04-23 01:08:25.375 114 12539.92 67.40 55331.95 88888.00 2008-04-23 01:08:25.500 114 12539.92 67.35 55331.93 88888.00 2008-04-23 01:08:25.625 114 12539.85 67.30 55331.93 88888.00 2008-04-23 01:08:25.750 114 12539.77 67.22 55331.95 88888.00 2008-04-23 01:08:25.875 114 12539.80 67.28 55331.97 88888.00 2008-04-23 01:08:26.000 114 12539.77 67.28 55332.00 88888.00 2008-04-23 01:08:26.125 114 12539.80 67.33 55332.03 88888.00 2008-04-23 01:08:26.250 114 12539.83 67.33 55332.00 88888.00 2008-04-23 01:08:26.375 114 12539.80 67.28 55331.97 88888.00 2008-04-23 01:08:26.500 114 12539.70 67.25 55331.95 88888.00 2008-04-23 01:08:26.625 114 12539.73 67.28 55331.97 88888.00 2008-04-23 01:08:26.750 114 12539.77 67.28 55331.97 88888.00 2008-04-23 01:08:26.875 114 12539.67 67.25 55331.97 88888.00 2008-04-23 01:08:27.000 114 12539.65 67.28 55332.00 88888.00 2008-04-23 01:08:27.125 114 12539.65 67.28 55332.00 88888.00 2008-04-23 01:08:27.250 114 12539.60 67.25 55332.03 88888.00 2008-04-23 01:08:27.375 114 12539.62 67.25 55332.00 88888.00 2008-04-23 01:08:27.500 114 12539.60 67.25 55332.03 88888.00 2008-04-23 01:08:27.625 114 12539.58 67.30 55332.03 88888.00 2008-04-23 01:08:27.750 114 12539.55 67.35 55332.05 88888.00 2008-04-23 01:08:27.875 114 12539.58 67.28 55332.05 88888.00 2008-04-23 01:08:28.000 114 12539.60 67.25 55332.03 88888.00 2008-04-23 01:08:28.125 114 12539.50 67.22 55332.07 88888.00 2008-04-23 01:08:28.250 114 12539.48 67.30 55332.10 88888.00 2008-04-23 01:08:28.375 114 12539.48 67.30 55332.10 88888.00 2008-04-23 01:08:28.500 114 12539.45 67.25 55332.12 88888.00 2008-04-23 01:08:28.625 114 12539.45 67.25 55332.07 88888.00 2008-04-23 01:08:28.750 114 12539.45 67.22 55332.07 88888.00 2008-04-23 01:08:28.875 114 12539.40 67.17 55332.07 88888.00 2008-04-23 01:08:29.000 114 12539.38 67.25 55332.10 88888.00 2008-04-23 01:08:29.125 114 12539.42 67.28 55332.12 88888.00 2008-04-23 01:08:29.250 114 12539.40 67.22 55332.12 88888.00 2008-04-23 01:08:29.375 114 12539.45 67.25 55332.15 88888.00 2008-04-23 01:08:29.500 114 12539.45 67.28 55332.15 88888.00 2008-04-23 01:08:29.625 114 12539.42 67.28 55332.18 88888.00 2008-04-23 01:08:29.750 114 12539.33 67.22 55332.18 88888.00 2008-04-23 01:08:29.875 114 12539.27 67.17 55332.15 88888.00 2008-04-23 01:08:30.000 114 12539.23 67.12 55332.12 88888.00 2008-04-23 01:08:30.125 114 12539.20 67.15 55332.12 88888.00 2008-04-23 01:08:30.250 114 12539.20 67.20 55332.18 88888.00 2008-04-23 01:08:30.375 114 12539.12 67.15 55332.15 88888.00 2008-04-23 01:08:30.500 114 12539.05 67.15 55332.18 88888.00 2008-04-23 01:08:30.625 114 12539.02 67.12 55332.18 88888.00 2008-04-23 01:08:30.750 114 12538.98 67.12 55332.18 88888.00 2008-04-23 01:08:30.875 114 12538.98 67.15 55332.22 88888.00 2008-04-23 01:08:31.000 114 12539.10 67.17 55332.20 88888.00 2008-04-23 01:08:31.125 114 12539.08 67.17 55332.25 88888.00 2008-04-23 01:08:31.250 114 12538.95 67.15 55332.25 88888.00 2008-04-23 01:08:31.375 114 12538.95 67.12 55332.22 88888.00 2008-04-23 01:08:31.500 114 12538.95 67.10 55332.20 88888.00 2008-04-23 01:08:31.625 114 12538.95 67.10 55332.25 88888.00 2008-04-23 01:08:31.750 114 12538.95 67.08 55332.25 88888.00 2008-04-23 01:08:31.875 114 12538.92 67.08 55332.25 88888.00 2008-04-23 01:08:32.000 114 12538.90 67.05 55332.25 88888.00 2008-04-23 01:08:32.125 114 12538.88 67.03 55332.28 88888.00 2008-04-23 01:08:32.250 114 12538.88 67.08 55332.30 88888.00 2008-04-23 01:08:32.375 114 12538.90 67.05 55332.28 88888.00 2008-04-23 01:08:32.500 114 12538.85 67.00 55332.28 88888.00 2008-04-23 01:08:32.625 114 12538.77 67.05 55332.28 88888.00 2008-04-23 01:08:32.750 114 12538.73 67.05 55332.32 88888.00 2008-04-23 01:08:32.875 114 12538.67 67.05 55332.30 88888.00 2008-04-23 01:08:33.000 114 12538.60 67.03 55332.30 88888.00 2008-04-23 01:08:33.125 114 12538.55 66.97 55332.28 88888.00 2008-04-23 01:08:33.250 114 12538.55 66.95 55332.30 88888.00 2008-04-23 01:08:33.375 114 12538.65 67.00 55332.32 88888.00 2008-04-23 01:08:33.500 114 12538.60 67.00 55332.32 88888.00 2008-04-23 01:08:33.625 114 12538.65 67.05 55332.35 88888.00 2008-04-23 01:08:33.750 114 12538.60 67.00 55332.32 88888.00 2008-04-23 01:08:33.875 114 12538.55 66.95 55332.35 88888.00 2008-04-23 01:08:34.000 114 12538.60 66.95 55332.32 88888.00 2008-04-23 01:08:34.125 114 12538.58 66.95 55332.35 88888.00 2008-04-23 01:08:34.250 114 12538.50 66.92 55332.38 88888.00 2008-04-23 01:08:34.375 114 12538.48 66.92 55332.38 88888.00 2008-04-23 01:08:34.500 114 12538.50 66.88 55332.38 88888.00 2008-04-23 01:08:34.625 114 12538.52 66.95 55332.40 88888.00 2008-04-23 01:08:34.750 114 12538.55 66.97 55332.40 88888.00 2008-04-23 01:08:34.875 114 12538.48 66.95 55332.38 88888.00 2008-04-23 01:08:35.000 114 12538.33 66.88 55332.40 88888.00 2008-04-23 01:08:35.125 114 12538.30 66.88 55332.45 88888.00 2008-04-23 01:08:35.250 114 12538.30 66.85 55332.45 88888.00 2008-04-23 01:08:35.375 114 12538.38 66.90 55332.50 88888.00 2008-04-23 01:08:35.500 114 12538.35 66.92 55332.50 88888.00 2008-04-23 01:08:35.625 114 12538.30 66.95 55332.50 88888.00 2008-04-23 01:08:35.750 114 12538.27 66.92 55332.50 88888.00 2008-04-23 01:08:35.875 114 12538.25 66.85 55332.47 88888.00 2008-04-23 01:08:36.000 114 12538.23 66.83 55332.47 88888.00 2008-04-23 01:08:36.125 114 12538.20 66.88 55332.53 88888.00 2008-04-23 01:08:36.250 114 12538.15 66.88 55332.53 88888.00 2008-04-23 01:08:36.375 114 12538.20 66.88 55332.50 88888.00 2008-04-23 01:08:36.500 114 12538.17 66.92 55332.53 88888.00 2008-04-23 01:08:36.625 114 12538.17 66.85 55332.53 88888.00 2008-04-23 01:08:36.750 114 12538.15 66.80 55332.50 88888.00 2008-04-23 01:08:36.875 114 12538.15 66.78 55332.50 88888.00 2008-04-23 01:08:37.000 114 12538.10 66.78 55332.50 88888.00 2008-04-23 01:08:37.125 114 12538.10 66.80 55332.50 88888.00 2008-04-23 01:08:37.250 114 12538.15 66.88 55332.57 88888.00 2008-04-23 01:08:37.375 114 12538.25 66.90 55332.57 88888.00 2008-04-23 01:08:37.500 114 12538.17 66.90 55332.57 88888.00 2008-04-23 01:08:37.625 114 12538.20 66.92 55332.57 88888.00 2008-04-23 01:08:37.750 114 12538.08 66.83 55332.55 88888.00 2008-04-23 01:08:37.875 114 12538.02 66.78 55332.53 88888.00 2008-04-23 01:08:38.000 114 12538.05 66.75 55332.53 88888.00 2008-04-23 01:08:38.125 114 12538.05 66.85 55332.53 88888.00 2008-04-23 01:08:38.250 114 12538.08 66.85 55332.53 88888.00 2008-04-23 01:08:38.375 114 12538.00 66.78 55332.53 88888.00 2008-04-23 01:08:38.500 114 12537.92 66.78 55332.55 88888.00 2008-04-23 01:08:38.625 114 12537.98 66.88 55332.62 88888.00 2008-04-23 01:08:38.750 114 12538.02 66.88 55332.62 88888.00 2008-04-23 01:08:38.875 114 12538.02 66.80 55332.62 88888.00 2008-04-23 01:08:39.000 114 12537.90 66.75 55332.57 88888.00 2008-04-23 01:08:39.125 114 12537.83 66.75 55332.60 88888.00 2008-04-23 01:08:39.250 114 12537.85 66.80 55332.65 88888.00 2008-04-23 01:08:39.375 114 12537.95 66.80 55332.65 88888.00 2008-04-23 01:08:39.500 114 12537.98 66.78 55332.65 88888.00 2008-04-23 01:08:39.625 114 12537.95 66.83 55332.62 88888.00 2008-04-23 01:08:39.750 114 12537.88 66.85 55332.68 88888.00 2008-04-23 01:08:39.875 114 12537.80 66.83 55332.70 88888.00 2008-04-23 01:08:40.000 114 12537.73 66.72 55332.60 88888.00 2008-04-23 01:08:40.125 114 12537.67 66.65 55332.62 88888.00 2008-04-23 01:08:40.250 114 12537.73 66.75 55332.70 88888.00 2008-04-23 01:08:40.375 114 12537.77 66.78 55332.68 88888.00 2008-04-23 01:08:40.500 114 12537.80 66.75 55332.68 88888.00 2008-04-23 01:08:40.625 114 12537.80 66.72 55332.65 88888.00 2008-04-23 01:08:40.750 114 12537.80 66.75 55332.68 88888.00 2008-04-23 01:08:40.875 114 12537.83 66.83 55332.70 88888.00 2008-04-23 01:08:41.000 114 12537.88 66.80 55332.70 88888.00 2008-04-23 01:08:41.125 114 12537.85 66.75 55332.70 88888.00 2008-04-23 01:08:41.250 114 12537.80 66.75 55332.72 88888.00 2008-04-23 01:08:41.375 114 12537.77 66.78 55332.70 88888.00 2008-04-23 01:08:41.500 114 12537.67 66.78 55332.70 88888.00 2008-04-23 01:08:41.625 114 12537.62 66.75 55332.70 88888.00 2008-04-23 01:08:41.750 114 12537.67 66.70 55332.65 88888.00 2008-04-23 01:08:41.875 114 12537.65 66.65 55332.65 88888.00 2008-04-23 01:08:42.000 114 12537.52 66.65 55332.65 88888.00 2008-04-23 01:08:42.125 114 12537.52 66.67 55332.68 88888.00 2008-04-23 01:08:42.250 114 12537.55 66.78 55332.70 88888.00 2008-04-23 01:08:42.375 114 12537.62 66.72 55332.70 88888.00 2008-04-23 01:08:42.500 114 12537.62 66.70 55332.65 88888.00 2008-04-23 01:08:42.625 114 12537.60 66.70 55332.65 88888.00 2008-04-23 01:08:42.750 114 12537.58 66.70 55332.68 88888.00 2008-04-23 01:08:42.875 114 12537.58 66.72 55332.65 88888.00 2008-04-23 01:08:43.000 114 12537.55 66.70 55332.65 88888.00 2008-04-23 01:08:43.125 114 12537.42 66.62 55332.65 88888.00 2008-04-23 01:08:43.250 114 12537.35 66.58 55332.62 88888.00 2008-04-23 01:08:43.375 114 12537.55 66.67 55332.70 88888.00 2008-04-23 01:08:43.500 114 12537.52 66.72 55332.72 88888.00 2008-04-23 01:08:43.625 114 12537.42 66.75 55332.75 88888.00 2008-04-23 01:08:43.750 114 12537.30 66.72 55332.72 88888.00 2008-04-23 01:08:43.875 114 12537.33 66.67 55332.70 88888.00 2008-04-23 01:08:44.000 114 12537.30 66.65 55332.68 88888.00 2008-04-23 01:08:44.125 114 12537.35 66.72 55332.75 88888.00 2008-04-23 01:08:44.250 114 12537.42 66.75 55332.75 88888.00 2008-04-23 01:08:44.375 114 12537.40 66.75 55332.75 88888.00 2008-04-23 01:08:44.500 114 12537.27 66.67 55332.72 88888.00 2008-04-23 01:08:44.625 114 12537.12 66.60 55332.70 88888.00 2008-04-23 01:08:44.750 114 12537.17 66.70 55332.72 88888.00 2008-04-23 01:08:44.875 114 12537.23 66.75 55332.70 88888.00 2008-04-23 01:08:45.000 114 12537.15 66.67 55332.72 88888.00 2008-04-23 01:08:45.125 114 12537.15 66.65 55332.72 88888.00 2008-04-23 01:08:45.250 114 12537.15 66.65 55332.72 88888.00 2008-04-23 01:08:45.375 114 12537.20 66.67 55332.72 88888.00 2008-04-23 01:08:45.500 114 12537.15 66.67 55332.72 88888.00 2008-04-23 01:08:45.625 114 12537.17 66.65 55332.72 88888.00 2008-04-23 01:08:45.750 114 12537.15 66.67 55332.75 88888.00 2008-04-23 01:08:45.875 114 12537.15 66.67 55332.75 88888.00 2008-04-23 01:08:46.000 114 12537.15 66.65 55332.72 88888.00 2008-04-23 01:08:46.125 114 12537.15 66.67 55332.75 88888.00 2008-04-23 01:08:46.250 114 12537.15 66.65 55332.78 88888.00 2008-04-23 01:08:46.375 114 12537.12 66.70 55332.80 88888.00 2008-04-23 01:08:46.500 114 12537.12 66.75 55332.80 88888.00 2008-04-23 01:08:46.625 114 12537.08 66.67 55332.75 88888.00 2008-04-23 01:08:46.750 114 12537.10 66.70 55332.78 88888.00 2008-04-23 01:08:46.875 114 12537.05 66.70 55332.78 88888.00 2008-04-23 01:08:47.000 114 12537.05 66.70 55332.75 88888.00 2008-04-23 01:08:47.125 114 12537.10 66.72 55332.75 88888.00 2008-04-23 01:08:47.250 114 12537.02 66.75 55332.75 88888.00 2008-04-23 01:08:47.375 114 12536.98 66.67 55332.75 88888.00 2008-04-23 01:08:47.500 114 12536.92 66.62 55332.75 88888.00 2008-04-23 01:08:47.625 114 12536.98 66.65 55332.80 88888.00 2008-04-23 01:08:47.750 114 12536.90 66.67 55332.78 88888.00 2008-04-23 01:08:47.875 114 12536.77 66.67 55332.78 88888.00 2008-04-23 01:08:48.000 114 12536.73 66.67 55332.80 88888.00 2008-04-23 01:08:48.125 114 12536.75 66.72 55332.80 88888.00 2008-04-23 01:08:48.250 114 12536.73 66.67 55332.82 88888.00 2008-04-23 01:08:48.375 114 12536.75 66.65 55332.80 88888.00 2008-04-23 01:08:48.500 114 12536.77 66.65 55332.82 88888.00 2008-04-23 01:08:48.625 114 12536.77 66.70 55332.82 88888.00 2008-04-23 01:08:48.750 114 12536.75 66.70 55332.82 88888.00 2008-04-23 01:08:48.875 114 12536.75 66.72 55332.80 88888.00 2008-04-23 01:08:49.000 114 12536.75 66.67 55332.80 88888.00 2008-04-23 01:08:49.125 114 12536.73 66.65 55332.78 88888.00 2008-04-23 01:08:49.250 114 12536.62 66.65 55332.82 88888.00 2008-04-23 01:08:49.375 114 12536.62 66.70 55332.85 88888.00 2008-04-23 01:08:49.500 114 12536.62 66.70 55332.82 88888.00 2008-04-23 01:08:49.625 114 12536.58 66.70 55332.80 88888.00 2008-04-23 01:08:49.750 114 12536.55 66.75 55332.80 88888.00 2008-04-23 01:08:49.875 114 12536.62 66.75 55332.82 88888.00 2008-04-23 01:08:50.000 114 12536.62 66.75 55332.82 88888.00 2008-04-23 01:08:50.125 114 12536.58 66.80 55332.85 88888.00 2008-04-23 01:08:50.250 114 12536.52 66.80 55332.88 88888.00 2008-04-23 01:08:50.375 114 12536.48 66.83 55332.85 88888.00 2008-04-23 01:08:50.500 114 12536.42 66.80 55332.80 88888.00 2008-04-23 01:08:50.625 114 12536.38 66.78 55332.82 88888.00 2008-04-23 01:08:50.750 114 12536.42 66.78 55332.88 88888.00 2008-04-23 01:08:50.875 114 12536.42 66.80 55332.85 88888.00 2008-04-23 01:08:51.000 114 12536.45 66.80 55332.82 88888.00 2008-04-23 01:08:51.125 114 12536.48 66.80 55332.82 88888.00 2008-04-23 01:08:51.250 114 12536.35 66.72 55332.82 88888.00 2008-04-23 01:08:51.375 114 12536.27 66.78 55332.82 88888.00 2008-04-23 01:08:51.500 114 12536.23 66.80 55332.85 88888.00 2008-04-23 01:08:51.625 114 12536.23 66.85 55332.85 88888.00 2008-04-23 01:08:51.750 114 12536.23 66.80 55332.82 88888.00 2008-04-23 01:08:51.875 114 12536.15 66.80 55332.80 88888.00 2008-04-23 01:08:52.000 114 12536.17 66.83 55332.82 88888.00 2008-04-23 01:08:52.125 114 12536.23 66.83 55332.82 88888.00 2008-04-23 01:08:52.250 114 12536.23 66.88 55332.85 88888.00 2008-04-23 01:08:52.375 114 12536.23 66.90 55332.85 88888.00 2008-04-23 01:08:52.500 114 12536.15 66.88 55332.82 88888.00 2008-04-23 01:08:52.625 114 12536.10 66.90 55332.82 88888.00 2008-04-23 01:08:52.750 114 12536.15 66.90 55332.82 88888.00 2008-04-23 01:08:52.875 114 12536.15 66.92 55332.85 88888.00 2008-04-23 01:08:53.000 114 12536.15 66.95 55332.85 88888.00 2008-04-23 01:08:53.125 114 12536.17 66.97 55332.88 88888.00 2008-04-23 01:08:53.250 114 12536.10 66.97 55332.88 88888.00 2008-04-23 01:08:53.375 114 12536.02 66.95 55332.88 88888.00 2008-04-23 01:08:53.500 114 12536.02 67.00 55332.90 88888.00 2008-04-23 01:08:53.625 114 12536.02 67.03 55332.90 88888.00 2008-04-23 01:08:53.750 114 12535.98 67.05 55332.90 88888.00 2008-04-23 01:08:53.875 114 12536.00 67.05 55332.93 88888.00 2008-04-23 01:08:54.000 114 12535.98 67.05 55332.90 88888.00 2008-04-23 01:08:54.125 114 12535.95 67.03 55332.90 88888.00 2008-04-23 01:08:54.250 114 12536.00 67.03 55332.90 88888.00 2008-04-23 01:08:54.375 114 12535.95 67.03 55332.85 88888.00 2008-04-23 01:08:54.500 114 12535.80 66.97 55332.82 88888.00 2008-04-23 01:08:54.625 114 12535.83 67.05 55332.88 88888.00 2008-04-23 01:08:54.750 114 12535.90 67.08 55332.93 88888.00 2008-04-23 01:08:54.875 114 12535.85 67.03 55332.88 88888.00 2008-04-23 01:08:55.000 114 12535.90 67.05 55332.90 88888.00 2008-04-23 01:08:55.125 114 12535.88 67.08 55332.88 88888.00 2008-04-23 01:08:55.250 114 12535.83 67.10 55332.90 88888.00 2008-04-23 01:08:55.375 114 12535.88 67.10 55332.93 88888.00 2008-04-23 01:08:55.500 114 12535.90 67.10 55332.90 88888.00 2008-04-23 01:08:55.625 114 12535.90 67.08 55332.90 88888.00 2008-04-23 01:08:55.750 114 12535.92 67.15 55332.90 88888.00 2008-04-23 01:08:55.875 114 12535.90 67.17 55332.88 88888.00 2008-04-23 01:08:56.000 114 12535.92 67.20 55332.88 88888.00 2008-04-23 01:08:56.125 114 12535.83 67.08 55332.82 88888.00 2008-04-23 01:08:56.250 114 12535.88 67.17 55332.85 88888.00 2008-04-23 01:08:56.375 114 12535.90 67.22 55332.85 88888.00 2008-04-23 01:08:56.500 114 12535.83 67.17 55332.82 88888.00 2008-04-23 01:08:56.625 114 12535.77 67.17 55332.82 88888.00 2008-04-23 01:08:56.750 114 12535.75 67.17 55332.85 88888.00 2008-04-23 01:08:56.875 114 12535.70 67.17 55332.85 88888.00 2008-04-23 01:08:57.000 114 12535.70 67.17 55332.85 88888.00 2008-04-23 01:08:57.125 114 12535.73 67.17 55332.88 88888.00 2008-04-23 01:08:57.250 114 12535.67 67.15 55332.85 88888.00 2008-04-23 01:08:57.375 114 12535.73 67.20 55332.85 88888.00 2008-04-23 01:08:57.500 114 12535.65 67.25 55332.85 88888.00 2008-04-23 01:08:57.625 114 12535.67 67.22 55332.85 88888.00 2008-04-23 01:08:57.750 114 12535.67 67.25 55332.85 88888.00 2008-04-23 01:08:57.875 114 12535.73 67.25 55332.88 88888.00 2008-04-23 01:08:58.000 114 12535.70 67.25 55332.88 88888.00 2008-04-23 01:08:58.125 114 12535.67 67.25 55332.88 88888.00 2008-04-23 01:08:58.250 114 12535.67 67.25 55332.88 88888.00 2008-04-23 01:08:58.375 114 12535.73 67.25 55332.85 88888.00 2008-04-23 01:08:58.500 114 12535.65 67.28 55332.85 88888.00 2008-04-23 01:08:58.625 114 12535.65 67.33 55332.85 88888.00 2008-04-23 01:08:58.750 114 12535.67 67.30 55332.85 88888.00 2008-04-23 01:08:58.875 114 12535.65 67.33 55332.88 88888.00 2008-04-23 01:08:59.000 114 12535.65 67.40 55332.88 88888.00 2008-04-23 01:08:59.125 114 12535.60 67.38 55332.88 88888.00 2008-04-23 01:08:59.250 114 12535.58 67.28 55332.85 88888.00 2008-04-23 01:08:59.375 114 12535.62 67.33 55332.85 88888.00 2008-04-23 01:08:59.500 114 12535.62 67.33 55332.85 88888.00 2008-04-23 01:08:59.625 114 12535.58 67.33 55332.85 88888.00 2008-04-23 01:08:59.750 114 12535.55 67.40 55332.88 88888.00 2008-04-23 01:08:59.875 114 12535.50 67.47 55332.88 88888.00 2008-04-23 01:09:00.000 114 12535.48 67.47 55332.88 88888.00 2008-04-23 01:09:00.125 114 12535.42 67.42 55332.85 88888.00 2008-04-23 01:09:00.250 114 12535.38 67.42 55332.85 88888.00 2008-04-23 01:09:00.375 114 12535.38 67.40 55332.80 88888.00 2008-04-23 01:09:00.500 114 12535.45 67.45 55332.80 88888.00 2008-04-23 01:09:00.625 114 12535.42 67.50 55332.82 88888.00 2008-04-23 01:09:00.750 114 12535.30 67.58 55332.88 88888.00 2008-04-23 01:09:00.875 114 12535.33 67.53 55332.85 88888.00 2008-04-23 01:09:01.000 114 12535.35 67.45 55332.82 88888.00 2008-04-23 01:09:01.125 114 12535.30 67.47 55332.85 88888.00 2008-04-23 01:09:01.250 114 12535.27 67.50 55332.90 88888.00 2008-04-23 01:09:01.375 114 12535.33 67.55 55332.88 88888.00 2008-04-23 01:09:01.500 114 12535.33 67.53 55332.88 88888.00 2008-04-23 01:09:01.625 114 12535.27 67.53 55332.88 88888.00 2008-04-23 01:09:01.750 114 12535.25 67.58 55332.88 88888.00 2008-04-23 01:09:01.875 114 12535.27 67.58 55332.85 88888.00 2008-04-23 01:09:02.000 114 12535.23 67.55 55332.85 88888.00 2008-04-23 01:09:02.125 114 12535.17 67.47 55332.88 88888.00 2008-04-23 01:09:02.250 114 12535.12 67.45 55332.88 88888.00 2008-04-23 01:09:02.375 114 12535.20 67.50 55332.90 88888.00 2008-04-23 01:09:02.500 114 12535.23 67.65 55332.90 88888.00 2008-04-23 01:09:02.625 114 12535.15 67.60 55332.88 88888.00 2008-04-23 01:09:02.750 114 12535.08 67.55 55332.85 88888.00 2008-04-23 01:09:02.875 114 12535.02 67.58 55332.88 88888.00 2008-04-23 01:09:03.000 114 12535.10 67.62 55332.88 88888.00 2008-04-23 01:09:03.125 114 12535.12 67.62 55332.90 88888.00 2008-04-23 01:09:03.250 114 12535.12 67.65 55332.95 88888.00 2008-04-23 01:09:03.375 114 12535.10 67.65 55332.90 88888.00 2008-04-23 01:09:03.500 114 12535.00 67.65 55332.88 88888.00 2008-04-23 01:09:03.625 114 12535.02 67.62 55332.88 88888.00 2008-04-23 01:09:03.750 114 12535.10 67.60 55332.88 88888.00 2008-04-23 01:09:03.875 114 12535.15 67.62 55332.88 88888.00 2008-04-23 01:09:04.000 114 12535.12 67.65 55332.88 88888.00 2008-04-23 01:09:04.125 114 12535.05 67.67 55332.88 88888.00 2008-04-23 01:09:04.250 114 12534.98 67.67 55332.90 88888.00 2008-04-23 01:09:04.375 114 12535.02 67.72 55332.90 88888.00 2008-04-23 01:09:04.500 114 12535.00 67.67 55332.90 88888.00 2008-04-23 01:09:04.625 114 12534.90 67.72 55332.90 88888.00 2008-04-23 01:09:04.750 114 12534.88 67.78 55332.90 88888.00 2008-04-23 01:09:04.875 114 12534.90 67.78 55332.88 88888.00 2008-04-23 01:09:05.000 114 12534.92 67.72 55332.85 88888.00 2008-04-23 01:09:05.125 114 12534.90 67.70 55332.88 88888.00 2008-04-23 01:09:05.250 114 12534.88 67.65 55332.88 88888.00 2008-04-23 01:09:05.375 114 12534.85 67.65 55332.85 88888.00 2008-04-23 01:09:05.500 114 12534.85 67.65 55332.82 88888.00 2008-04-23 01:09:05.625 114 12534.85 67.72 55332.85 88888.00 2008-04-23 01:09:05.750 114 12534.83 67.75 55332.90 88888.00 2008-04-23 01:09:05.875 114 12534.88 67.72 55332.88 88888.00 2008-04-23 01:09:06.000 114 12534.88 67.75 55332.88 88888.00 2008-04-23 01:09:06.125 114 12534.83 67.72 55332.85 88888.00 2008-04-23 01:09:06.250 114 12534.75 67.67 55332.82 88888.00 2008-04-23 01:09:06.375 114 12534.77 67.75 55332.85 88888.00 2008-04-23 01:09:06.500 114 12534.77 67.75 55332.88 88888.00 2008-04-23 01:09:06.625 114 12534.73 67.75 55332.88 88888.00 2008-04-23 01:09:06.750 114 12534.75 67.70 55332.85 88888.00 2008-04-23 01:09:06.875 114 12534.77 67.75 55332.88 88888.00 2008-04-23 01:09:07.000 114 12534.70 67.80 55332.90 88888.00 2008-04-23 01:09:07.125 114 12534.62 67.72 55332.90 88888.00 2008-04-23 01:09:07.250 114 12534.58 67.75 55332.88 88888.00 2008-04-23 01:09:07.375 114 12534.60 67.83 55332.88 88888.00 2008-04-23 01:09:07.500 114 12534.52 67.78 55332.88 88888.00 2008-04-23 01:09:07.625 114 12534.48 67.80 55332.88 88888.00 2008-04-23 01:09:07.750 114 12534.48 67.80 55332.88 88888.00 2008-04-23 01:09:07.875 114 12534.50 67.80 55332.88 88888.00 2008-04-23 01:09:08.000 114 12534.55 67.83 55332.90 88888.00 2008-04-23 01:09:08.125 114 12534.52 67.80 55332.90 88888.00 2008-04-23 01:09:08.250 114 12534.42 67.83 55332.88 88888.00 2008-04-23 01:09:08.375 114 12534.33 67.78 55332.88 88888.00 2008-04-23 01:09:08.500 114 12534.30 67.83 55332.85 88888.00 2008-04-23 01:09:08.625 114 12534.30 67.88 55332.90 88888.00 2008-04-23 01:09:08.750 114 12534.33 67.83 55332.88 88888.00 2008-04-23 01:09:08.875 114 12534.30 67.88 55332.88 88888.00 2008-04-23 01:09:09.000 114 12534.27 67.88 55332.85 88888.00 2008-04-23 01:09:09.125 114 12534.23 67.80 55332.85 88888.00 2008-04-23 01:09:09.250 114 12534.20 67.83 55332.85 88888.00 2008-04-23 01:09:09.375 114 12534.30 67.92 55332.88 88888.00 2008-04-23 01:09:09.500 114 12534.33 68.03 55332.90 88888.00 2008-04-23 01:09:09.625 114 12534.27 68.03 55332.88 88888.00 2008-04-23 01:09:09.750 114 12534.23 67.92 55332.85 88888.00 2008-04-23 01:09:09.875 114 12534.17 67.88 55332.88 88888.00 2008-04-23 01:09:10.000 114 12534.20 67.90 55332.90 88888.00 2008-04-23 01:09:10.125 114 12534.17 67.97 55332.93 88888.00 2008-04-23 01:09:10.250 114 12534.12 68.03 55332.90 88888.00 2008-04-23 01:09:10.375 114 12534.10 67.97 55332.90 88888.00 2008-04-23 01:09:10.500 114 12534.10 67.95 55332.93 88888.00 2008-04-23 01:09:10.625 114 12534.05 67.95 55332.93 88888.00 2008-04-23 01:09:10.750 114 12534.08 67.95 55332.90 88888.00 2008-04-23 01:09:10.875 114 12534.05 67.95 55332.90 88888.00 2008-04-23 01:09:11.000 114 12534.08 67.92 55332.90 88888.00 2008-04-23 01:09:11.125 114 12534.00 67.92 55332.93 88888.00 2008-04-23 01:09:11.250 114 12534.00 67.97 55332.95 88888.00 2008-04-23 01:09:11.375 114 12534.08 68.03 55332.93 88888.00 2008-04-23 01:09:11.500 114 12534.00 68.03 55332.93 88888.00 2008-04-23 01:09:11.625 114 12533.92 68.03 55332.95 88888.00 2008-04-23 01:09:11.750 114 12533.92 68.03 55332.95 88888.00 2008-04-23 01:09:11.875 114 12533.88 68.00 55332.93 88888.00 2008-04-23 01:09:12.000 114 12533.83 67.97 55332.90 88888.00 2008-04-23 01:09:12.125 114 12533.83 67.97 55332.93 88888.00 2008-04-23 01:09:12.250 114 12533.80 67.97 55332.93 88888.00 2008-04-23 01:09:12.375 114 12533.83 68.00 55332.93 88888.00 2008-04-23 01:09:12.500 114 12533.80 68.03 55332.93 88888.00 2008-04-23 01:09:12.625 114 12533.77 68.03 55332.90 88888.00 2008-04-23 01:09:12.750 114 12533.83 68.03 55332.93 88888.00 2008-04-23 01:09:12.875 114 12533.88 68.08 55332.93 88888.00 2008-04-23 01:09:13.000 114 12533.83 68.08 55332.93 88888.00 2008-04-23 01:09:13.125 114 12533.77 68.08 55332.97 88888.00 2008-04-23 01:09:13.250 114 12533.75 68.03 55332.97 88888.00 2008-04-23 01:09:13.375 114 12533.75 68.00 55332.97 88888.00 2008-04-23 01:09:13.500 114 12533.70 68.05 55332.97 88888.00 2008-04-23 01:09:13.625 114 12533.62 68.03 55332.93 88888.00 2008-04-23 01:09:13.750 114 12533.60 68.05 55332.93 88888.00 2008-04-23 01:09:13.875 114 12533.62 68.08 55332.93 88888.00 2008-04-23 01:09:14.000 114 12533.65 68.08 55332.93 88888.00 2008-04-23 01:09:14.125 114 12533.62 68.12 55332.95 88888.00 2008-04-23 01:09:14.250 114 12533.58 68.08 55332.93 88888.00 2008-04-23 01:09:14.375 114 12533.60 68.05 55332.95 88888.00 2008-04-23 01:09:14.500 114 12533.55 68.03 55332.90 88888.00 2008-04-23 01:09:14.625 114 12533.52 68.00 55332.90 88888.00 2008-04-23 01:09:14.750 114 12533.55 68.10 55332.95 88888.00 2008-04-23 01:09:14.875 114 12533.55 68.17 55333.00 88888.00 2008-04-23 01:09:15.000 114 12533.55 68.15 55332.95 88888.00 2008-04-23 01:09:15.125 114 12533.50 68.10 55332.93 88888.00 2008-04-23 01:09:15.250 114 12533.42 68.20 55332.95 88888.00 2008-04-23 01:09:15.375 114 12533.42 68.20 55332.95 88888.00 2008-04-23 01:09:15.500 114 12533.38 68.12 55332.95 88888.00 2008-04-23 01:09:15.625 114 12533.35 68.10 55332.93 88888.00 2008-04-23 01:09:15.750 114 12533.33 68.12 55332.93 88888.00 2008-04-23 01:09:15.875 114 12533.35 68.17 55332.93 88888.00 2008-04-23 01:09:16.000 114 12533.38 68.15 55332.95 88888.00 2008-04-23 01:09:16.125 114 12533.35 68.15 55332.97 88888.00 2008-04-23 01:09:16.250 114 12533.30 68.12 55332.95 88888.00 2008-04-23 01:09:16.375 114 12533.38 68.20 55332.95 88888.00 2008-04-23 01:09:16.500 114 12533.35 68.25 55332.95 88888.00 2008-04-23 01:09:16.625 114 12533.27 68.22 55332.95 88888.00 2008-04-23 01:09:16.750 114 12533.30 68.28 55332.97 88888.00 2008-04-23 01:09:16.875 114 12533.38 68.30 55332.97 88888.00 2008-04-23 01:09:17.000 114 12533.35 68.25 55332.95 88888.00 2008-04-23 01:09:17.125 114 12533.33 68.25 55333.00 88888.00 2008-04-23 01:09:17.250 114 12533.30 68.28 55332.97 88888.00 2008-04-23 01:09:17.375 114 12533.27 68.28 55332.95 88888.00 2008-04-23 01:09:17.500 114 12533.15 68.28 55332.90 88888.00 2008-04-23 01:09:17.625 114 12533.15 68.28 55332.95 88888.00 2008-04-23 01:09:17.750 114 12533.17 68.28 55332.95 88888.00 2008-04-23 01:09:17.875 114 12533.17 68.28 55332.95 88888.00 2008-04-23 01:09:18.000 114 12533.12 68.28 55332.90 88888.00 2008-04-23 01:09:18.125 114 12533.08 68.33 55332.95 88888.00 2008-04-23 01:09:18.250 114 12533.05 68.30 55332.95 88888.00 2008-04-23 01:09:18.375 114 12533.08 68.33 55332.93 88888.00 2008-04-23 01:09:18.500 114 12533.05 68.38 55332.93 88888.00 2008-04-23 01:09:18.625 114 12533.02 68.30 55332.93 88888.00 2008-04-23 01:09:18.750 114 12533.02 68.33 55332.93 88888.00 2008-04-23 01:09:18.875 114 12532.92 68.30 55332.88 88888.00 2008-04-23 01:09:19.000 114 12532.83 68.25 55332.88 88888.00 2008-04-23 01:09:19.125 114 12532.90 68.33 55332.93 88888.00 2008-04-23 01:09:19.250 114 12532.95 68.33 55332.93 88888.00 2008-04-23 01:09:19.375 114 12532.95 68.35 55332.93 88888.00 2008-04-23 01:09:19.500 114 12532.92 68.42 55332.90 88888.00 2008-04-23 01:09:19.625 114 12532.88 68.35 55332.90 88888.00 2008-04-23 01:09:19.750 114 12532.83 68.33 55332.90 88888.00 2008-04-23 01:09:19.875 114 12532.90 68.38 55332.93 88888.00 2008-04-23 01:09:20.000 114 12532.92 68.40 55332.95 88888.00 2008-04-23 01:09:20.125 114 12532.88 68.38 55332.93 88888.00 2008-04-23 01:09:20.250 114 12532.77 68.35 55332.90 88888.00 2008-04-23 01:09:20.375 114 12532.80 68.38 55332.88 88888.00 2008-04-23 01:09:20.500 114 12532.83 68.42 55332.90 88888.00 2008-04-23 01:09:20.625 114 12532.83 68.47 55332.90 88888.00 2008-04-23 01:09:20.750 114 12532.83 68.47 55332.90 88888.00 2008-04-23 01:09:20.875 114 12532.80 68.45 55332.93 88888.00 2008-04-23 01:09:21.000 114 12532.67 68.42 55332.88 88888.00 2008-04-23 01:09:21.125 114 12532.70 68.45 55332.93 88888.00 2008-04-23 01:09:21.250 114 12532.67 68.42 55332.88 88888.00 2008-04-23 01:09:21.375 114 12532.70 68.42 55332.85 88888.00 2008-04-23 01:09:21.500 114 12532.70 68.45 55332.88 88888.00 2008-04-23 01:09:21.625 114 12532.67 68.45 55332.88 88888.00 2008-04-23 01:09:21.750 114 12532.70 68.45 55332.90 88888.00 2008-04-23 01:09:21.875 114 12532.75 68.47 55332.93 88888.00 2008-04-23 01:09:22.000 114 12532.77 68.45 55332.88 88888.00 2008-04-23 01:09:22.125 114 12532.75 68.47 55332.90 88888.00 2008-04-23 01:09:22.250 114 12532.73 68.53 55332.93 88888.00 2008-04-23 01:09:22.375 114 12532.73 68.55 55332.90 88888.00 2008-04-23 01:09:22.500 114 12532.67 68.58 55332.90 88888.00 2008-04-23 01:09:22.625 114 12532.65 68.58 55332.90 88888.00 2008-04-23 01:09:22.750 114 12532.62 68.55 55332.90 88888.00 2008-04-23 01:09:22.875 114 12532.58 68.55 55332.88 88888.00 2008-04-23 01:09:23.000 114 12532.62 68.55 55332.88 88888.00 2008-04-23 01:09:23.125 114 12532.60 68.50 55332.88 88888.00 2008-04-23 01:09:23.250 114 12532.50 68.40 55332.85 88888.00 2008-04-23 01:09:23.375 114 12532.52 68.45 55332.85 88888.00 2008-04-23 01:09:23.500 114 12532.52 68.50 55332.88 88888.00 2008-04-23 01:09:23.625 114 12532.45 68.53 55332.90 88888.00 2008-04-23 01:09:23.750 114 12532.42 68.55 55332.88 88888.00 2008-04-23 01:09:23.875 114 12532.40 68.50 55332.88 88888.00 2008-04-23 01:09:24.000 114 12532.40 68.55 55332.90 88888.00 2008-04-23 01:09:24.125 114 12532.40 68.60 55332.90 88888.00 2008-04-23 01:09:24.250 114 12532.35 68.60 55332.90 88888.00 2008-04-23 01:09:24.375 114 12532.33 68.58 55332.88 88888.00 2008-04-23 01:09:24.500 114 12532.33 68.58 55332.88 88888.00 2008-04-23 01:09:24.625 114 12532.35 68.58 55332.85 88888.00 2008-04-23 01:09:24.750 114 12532.35 68.60 55332.82 88888.00 2008-04-23 01:09:24.875 114 12532.35 68.62 55332.85 88888.00 2008-04-23 01:09:25.000 114 12532.40 68.62 55332.88 88888.00 2008-04-23 01:09:25.125 114 12532.35 68.65 55332.88 88888.00 2008-04-23 01:09:25.250 114 12532.25 68.60 55332.85 88888.00 2008-04-23 01:09:25.375 114 12532.20 68.62 55332.85 88888.00 2008-04-23 01:09:25.500 114 12532.17 68.58 55332.80 88888.00 2008-04-23 01:09:25.625 114 12532.23 68.62 55332.82 88888.00 2008-04-23 01:09:25.750 114 12532.25 68.72 55332.88 88888.00 2008-04-23 01:09:25.875 114 12532.20 68.72 55332.88 88888.00 2008-04-23 01:09:26.000 114 12532.17 68.67 55332.88 88888.00 2008-04-23 01:09:26.125 114 12532.23 68.67 55332.88 88888.00 2008-04-23 01:09:26.250 114 12532.20 68.70 55332.85 88888.00 2008-04-23 01:09:26.375 114 12532.20 68.78 55332.88 88888.00 2008-04-23 01:09:26.500 114 12532.10 68.75 55332.82 88888.00 2008-04-23 01:09:26.625 114 12532.15 68.75 55332.85 88888.00 2008-04-23 01:09:26.750 114 12532.20 68.78 55332.88 88888.00 2008-04-23 01:09:26.875 114 12532.17 68.75 55332.85 88888.00 2008-04-23 01:09:27.000 114 12532.10 68.70 55332.82 88888.00 2008-04-23 01:09:27.125 114 12532.00 68.67 55332.82 88888.00 2008-04-23 01:09:27.250 114 12531.95 68.65 55332.85 88888.00 2008-04-23 01:09:27.375 114 12531.98 68.65 55332.82 88888.00 2008-04-23 01:09:27.500 114 12531.98 68.70 55332.82 88888.00 2008-04-23 01:09:27.625 114 12531.95 68.75 55332.85 88888.00 2008-04-23 01:09:27.750 114 12531.95 68.72 55332.85 88888.00 2008-04-23 01:09:27.875 114 12532.00 68.72 55332.85 88888.00 2008-04-23 01:09:28.000 114 12531.98 68.75 55332.88 88888.00 2008-04-23 01:09:28.125 114 12531.98 68.80 55332.93 88888.00 2008-04-23 01:09:28.250 114 12531.85 68.78 55332.90 88888.00 2008-04-23 01:09:28.375 114 12531.83 68.72 55332.88 88888.00 2008-04-23 01:09:28.500 114 12531.92 68.75 55332.85 88888.00 2008-04-23 01:09:28.625 114 12531.92 68.75 55332.85 88888.00 2008-04-23 01:09:28.750 114 12531.88 68.78 55332.85 88888.00 2008-04-23 01:09:28.875 114 12531.75 68.78 55332.82 88888.00 2008-04-23 01:09:29.000 114 12531.65 68.75 55332.80 88888.00 2008-04-23 01:09:29.125 114 12531.67 68.72 55332.82 88888.00 2008-04-23 01:09:29.250 114 12531.67 68.72 55332.82 88888.00 2008-04-23 01:09:29.375 114 12531.73 68.75 55332.80 88888.00 2008-04-23 01:09:29.500 114 12531.67 68.80 55332.82 88888.00 2008-04-23 01:09:29.625 114 12531.62 68.83 55332.82 88888.00 2008-04-23 01:09:29.750 114 12531.65 68.80 55332.82 88888.00 2008-04-23 01:09:29.875 114 12531.62 68.83 55332.85 88888.00 2008-04-23 01:09:30.000 114 12531.67 68.88 55332.85 88888.00 2008-04-23 01:09:30.125 114 12531.65 68.88 55332.88 88888.00 2008-04-23 01:09:30.250 114 12531.58 68.83 55332.85 88888.00 2008-04-23 01:09:30.375 114 12531.52 68.83 55332.82 88888.00 2008-04-23 01:09:30.500 114 12531.50 68.80 55332.80 88888.00 2008-04-23 01:09:30.625 114 12531.52 68.80 55332.82 88888.00 2008-04-23 01:09:30.750 114 12531.55 68.83 55332.82 88888.00 2008-04-23 01:09:30.875 114 12531.55 68.83 55332.82 88888.00 2008-04-23 01:09:31.000 114 12531.60 68.83 55332.80 88888.00 2008-04-23 01:09:31.125 114 12531.60 68.90 55332.80 88888.00 2008-04-23 01:09:31.250 114 12531.58 68.92 55332.82 88888.00 2008-04-23 01:09:31.375 114 12531.60 68.97 55332.82 88888.00 2008-04-23 01:09:31.500 114 12531.60 69.00 55332.82 88888.00 2008-04-23 01:09:31.625 114 12531.60 68.95 55332.80 88888.00 2008-04-23 01:09:31.750 114 12531.58 69.00 55332.80 88888.00 2008-04-23 01:09:31.875 114 12531.48 68.97 55332.80 88888.00 2008-04-23 01:09:32.000 114 12531.45 68.92 55332.75 88888.00 2008-04-23 01:09:32.125 114 12531.48 68.90 55332.78 88888.00 2008-04-23 01:09:32.250 114 12531.60 68.95 55332.78 88888.00 2008-04-23 01:09:32.375 114 12531.60 68.95 55332.78 88888.00 2008-04-23 01:09:32.500 114 12531.52 68.95 55332.75 88888.00 2008-04-23 01:09:32.625 114 12531.45 68.95 55332.75 88888.00 2008-04-23 01:09:32.750 114 12531.48 69.05 55332.78 88888.00 2008-04-23 01:09:32.875 114 12531.52 69.03 55332.78 88888.00 2008-04-23 01:09:33.000 114 12531.52 69.00 55332.75 88888.00 2008-04-23 01:09:33.125 114 12531.52 69.00 55332.75 88888.00 2008-04-23 01:09:33.250 114 12531.48 69.00 55332.75 88888.00 2008-04-23 01:09:33.375 114 12531.50 69.05 55332.78 88888.00 2008-04-23 01:09:33.500 114 12531.50 69.10 55332.75 88888.00 2008-04-23 01:09:33.625 114 12531.45 69.00 55332.68 88888.00 2008-04-23 01:09:33.750 114 12531.42 69.03 55332.65 88888.00 2008-04-23 01:09:33.875 114 12531.50 69.15 55332.68 88888.00 2008-04-23 01:09:34.000 114 12531.50 69.20 55332.68 88888.00 2008-04-23 01:09:34.125 114 12531.42 69.15 55332.68 88888.00 2008-04-23 01:09:34.250 114 12531.40 69.15 55332.70 88888.00 2008-04-23 01:09:34.375 114 12531.42 69.12 55332.68 88888.00 2008-04-23 01:09:34.500 114 12531.38 69.15 55332.68 88888.00 2008-04-23 01:09:34.625 114 12531.40 69.15 55332.70 88888.00 2008-04-23 01:09:34.750 114 12531.48 69.17 55332.68 88888.00 2008-04-23 01:09:34.875 114 12531.52 69.15 55332.62 88888.00 2008-04-23 01:09:35.000 114 12531.58 69.17 55332.65 88888.00 2008-04-23 01:09:35.125 114 12531.65 69.22 55332.68 88888.00 2008-04-23 01:09:35.250 114 12531.52 69.22 55332.68 88888.00 2008-04-23 01:09:35.375 114 12531.50 69.25 55332.68 88888.00 2008-04-23 01:09:35.500 114 12531.58 69.25 55332.65 88888.00 2008-04-23 01:09:35.625 114 12531.62 69.20 55332.65 88888.00 2008-04-23 01:09:35.750 114 12531.55 69.22 55332.60 88888.00 2008-04-23 01:09:35.875 114 12531.60 69.25 55332.62 88888.00 2008-04-23 01:09:36.000 114 12531.70 69.30 55332.62 88888.00 2008-04-23 01:09:36.125 114 12531.67 69.33 55332.60 88888.00 2008-04-23 01:09:36.250 114 12531.55 69.30 55332.60 88888.00 2008-04-23 01:09:36.375 114 12531.60 69.35 55332.62 88888.00 2008-04-23 01:09:36.500 114 12531.65 69.38 55332.60 88888.00 2008-04-23 01:09:36.625 114 12531.62 69.30 55332.57 88888.00 2008-04-23 01:09:36.750 114 12531.65 69.30 55332.55 88888.00 2008-04-23 01:09:36.875 114 12531.70 69.40 55332.57 88888.00 2008-04-23 01:09:37.000 114 12531.65 69.45 55332.55 88888.00 2008-04-23 01:09:37.125 114 12531.55 69.42 55332.60 88888.00 2008-04-23 01:09:37.250 114 12531.58 69.45 55332.60 88888.00 2008-04-23 01:09:37.375 114 12531.58 69.45 55332.57 88888.00 2008-04-23 01:09:37.500 114 12531.55 69.42 55332.57 88888.00 2008-04-23 01:09:37.625 114 12531.62 69.47 55332.57 88888.00 2008-04-23 01:09:37.750 114 12531.60 69.53 55332.60 88888.00 2008-04-23 01:09:37.875 114 12531.62 69.53 55332.57 88888.00 2008-04-23 01:09:38.000 114 12531.58 69.47 55332.50 88888.00 2008-04-23 01:09:38.125 114 12531.52 69.50 55332.53 88888.00 2008-04-23 01:09:38.250 114 12531.58 69.58 55332.57 88888.00 2008-04-23 01:09:38.375 114 12531.65 69.62 55332.57 88888.00 2008-04-23 01:09:38.500 114 12531.60 69.60 55332.53 88888.00 2008-04-23 01:09:38.625 114 12531.50 69.50 55332.47 88888.00 2008-04-23 01:09:38.750 114 12531.48 69.50 55332.47 88888.00 2008-04-23 01:09:38.875 114 12531.52 69.58 55332.47 88888.00 2008-04-23 01:09:39.000 114 12531.50 69.55 55332.47 88888.00 2008-04-23 01:09:39.125 114 12531.55 69.58 55332.53 88888.00 2008-04-23 01:09:39.250 114 12531.58 69.58 55332.47 88888.00 2008-04-23 01:09:39.375 114 12531.55 69.58 55332.45 88888.00 2008-04-23 01:09:39.500 114 12531.50 69.60 55332.45 88888.00 2008-04-23 01:09:39.625 114 12531.55 69.60 55332.45 88888.00 2008-04-23 01:09:39.750 114 12531.60 69.62 55332.45 88888.00 2008-04-23 01:09:39.875 114 12531.52 69.62 55332.45 88888.00 2008-04-23 01:09:40.000 114 12531.52 69.62 55332.43 88888.00 2008-04-23 01:09:40.125 114 12531.55 69.65 55332.43 88888.00 2008-04-23 01:09:40.250 114 12531.52 69.70 55332.45 88888.00 2008-04-23 01:09:40.375 114 12531.52 69.72 55332.43 88888.00 2008-04-23 01:09:40.500 114 12531.55 69.78 55332.43 88888.00 2008-04-23 01:09:40.625 114 12531.62 69.78 55332.43 88888.00 2008-04-23 01:09:40.750 114 12531.75 69.80 55332.43 88888.00 2008-04-23 01:09:40.875 114 12531.73 69.83 55332.40 88888.00 2008-04-23 01:09:41.000 114 12531.70 69.83 55332.40 88888.00 2008-04-23 01:09:41.125 114 12531.65 69.75 55332.38 88888.00 2008-04-23 01:09:41.250 114 12531.67 69.80 55332.40 88888.00 2008-04-23 01:09:41.375 114 12531.75 69.85 55332.38 88888.00 2008-04-23 01:09:41.500 114 12531.65 69.83 55332.38 88888.00 2008-04-23 01:09:41.625 114 12531.65 69.88 55332.40 88888.00 2008-04-23 01:09:41.750 114 12531.62 69.92 55332.40 88888.00 2008-04-23 01:09:41.875 114 12531.60 69.95 55332.40 88888.00 2008-04-23 01:09:42.000 114 12531.65 69.92 55332.38 88888.00 2008-04-23 01:09:42.125 114 12531.67 69.92 55332.38 88888.00 2008-04-23 01:09:42.250 114 12531.70 69.97 55332.40 88888.00 2008-04-23 01:09:42.375 114 12531.67 69.95 55332.35 88888.00 2008-04-23 01:09:42.500 114 12531.65 69.90 55332.32 88888.00 2008-04-23 01:09:42.625 114 12531.60 69.90 55332.30 88888.00 2008-04-23 01:09:42.750 114 12531.67 69.97 55332.35 88888.00 2008-04-23 01:09:42.875 114 12531.77 70.08 55332.38 88888.00 2008-04-23 01:09:43.000 114 12531.80 70.03 55332.32 88888.00 2008-04-23 01:09:43.125 114 12531.73 70.00 55332.32 88888.00 2008-04-23 01:09:43.250 114 12531.62 69.97 55332.32 88888.00 2008-04-23 01:09:43.375 114 12531.67 70.05 55332.32 88888.00 2008-04-23 01:09:43.500 114 12531.73 70.10 55332.30 88888.00 2008-04-23 01:09:43.625 114 12531.75 70.12 55332.28 88888.00 2008-04-23 01:09:43.750 114 12531.77 70.12 55332.28 88888.00 2008-04-23 01:09:43.875 114 12531.77 70.10 55332.28 88888.00 2008-04-23 01:09:44.000 114 12531.75 70.12 55332.28 88888.00 2008-04-23 01:09:44.125 114 12531.70 70.05 55332.28 88888.00 2008-04-23 01:09:44.250 114 12531.70 70.03 55332.30 88888.00 2008-04-23 01:09:44.375 114 12531.75 70.08 55332.28 88888.00 2008-04-23 01:09:44.500 114 12531.75 70.15 55332.28 88888.00 2008-04-23 01:09:44.625 114 12531.65 70.08 55332.22 88888.00 2008-04-23 01:09:44.750 114 12531.62 70.10 55332.22 88888.00 2008-04-23 01:09:44.875 114 12531.67 70.17 55332.20 88888.00 2008-04-23 01:09:45.000 114 12531.75 70.25 55332.22 88888.00 2008-04-23 01:09:45.125 114 12531.77 70.25 55332.20 88888.00 2008-04-23 01:09:45.250 114 12531.75 70.17 55332.25 88888.00 2008-04-23 01:09:45.375 114 12531.85 70.30 55332.30 88888.00 2008-04-23 01:09:45.500 114 12531.88 70.35 55332.30 88888.00 2008-04-23 01:09:45.625 114 12531.80 70.25 55332.22 88888.00 2008-04-23 01:09:45.750 114 12531.67 70.22 55332.20 88888.00 2008-04-23 01:09:45.875 114 12531.70 70.22 55332.18 88888.00 2008-04-23 01:09:46.000 114 12531.75 70.22 55332.12 88888.00 2008-04-23 01:09:46.125 114 12531.73 70.25 55332.18 88888.00 2008-04-23 01:09:46.250 114 12531.67 70.22 55332.15 88888.00 2008-04-23 01:09:46.375 114 12531.75 70.25 55332.15 88888.00 2008-04-23 01:09:46.500 114 12531.85 70.35 55332.18 88888.00 2008-04-23 01:09:46.625 114 12531.90 70.38 55332.20 88888.00 2008-04-23 01:09:46.750 114 12531.83 70.35 55332.20 88888.00 2008-04-23 01:09:46.875 114 12531.70 70.30 55332.18 88888.00 2008-04-23 01:09:47.000 114 12531.73 70.38 55332.18 88888.00 2008-04-23 01:09:47.125 114 12531.77 70.35 55332.15 88888.00 2008-04-23 01:09:47.250 114 12531.75 70.33 55332.15 88888.00 2008-04-23 01:09:47.375 114 12531.77 70.35 55332.15 88888.00 2008-04-23 01:09:47.500 114 12531.80 70.38 55332.15 88888.00 2008-04-23 01:09:47.625 114 12531.83 70.40 55332.12 88888.00 2008-04-23 01:09:47.750 114 12531.83 70.40 55332.12 88888.00 2008-04-23 01:09:47.875 114 12531.85 70.40 55332.15 88888.00 2008-04-23 01:09:48.000 114 12531.80 70.35 55332.15 88888.00 2008-04-23 01:09:48.125 114 12531.83 70.40 55332.12 88888.00 2008-04-23 01:09:48.250 114 12531.80 70.42 55332.18 88888.00 2008-04-23 01:09:48.375 114 12531.77 70.42 55332.12 88888.00 2008-04-23 01:09:48.500 114 12531.75 70.40 55332.10 88888.00 2008-04-23 01:09:48.625 114 12531.75 70.45 55332.12 88888.00 2008-04-23 01:09:48.750 114 12531.80 70.50 55332.15 88888.00 2008-04-23 01:09:48.875 114 12531.83 70.50 55332.10 88888.00 2008-04-23 01:09:49.000 114 12531.80 70.42 55332.05 88888.00 2008-04-23 01:09:49.125 114 12531.83 70.47 55332.10 88888.00 2008-04-23 01:09:49.250 114 12531.80 70.55 55332.10 88888.00 2008-04-23 01:09:49.375 114 12531.85 70.53 55332.10 88888.00 2008-04-23 01:09:49.500 114 12531.88 70.58 55332.07 88888.00 2008-04-23 01:09:49.625 114 12531.92 70.58 55332.05 88888.00 2008-04-23 01:09:49.750 114 12531.92 70.53 55332.05 88888.00 2008-04-23 01:09:49.875 114 12531.85 70.50 55332.03 88888.00 2008-04-23 01:09:50.000 114 12531.92 70.53 55332.03 88888.00 2008-04-23 01:09:50.125 114 12531.98 70.58 55332.05 88888.00 2008-04-23 01:09:50.250 114 12531.98 70.55 55332.05 88888.00 2008-04-23 01:09:50.375 114 12531.98 70.53 55332.03 88888.00 2008-04-23 01:09:50.500 114 12531.95 70.53 55332.00 88888.00 2008-04-23 01:09:50.625 114 12531.98 70.55 55332.00 88888.00 2008-04-23 01:09:50.750 114 12531.98 70.62 55332.03 88888.00 2008-04-23 01:09:50.875 114 12532.00 70.65 55332.03 88888.00 2008-04-23 01:09:51.000 114 12531.98 70.60 55332.00 88888.00 2008-04-23 01:09:51.125 114 12531.95 70.55 55331.95 88888.00 2008-04-23 01:09:51.250 114 12531.95 70.55 55331.95 88888.00 2008-04-23 01:09:51.375 114 12532.00 70.60 55331.97 88888.00 2008-04-23 01:09:51.500 114 12532.08 70.67 55331.95 88888.00 2008-04-23 01:09:51.625 114 12532.12 70.75 55331.97 88888.00 2008-04-23 01:09:51.750 114 12532.23 70.70 55331.97 88888.00 2008-04-23 01:09:51.875 114 12532.20 70.60 55331.93 88888.00 2008-04-23 01:09:52.000 114 12532.12 70.62 55331.93 88888.00 2008-04-23 01:09:52.125 114 12532.12 70.72 55331.97 88888.00 2008-04-23 01:09:52.250 114 12532.10 70.70 55331.95 88888.00 2008-04-23 01:09:52.375 114 12532.05 70.65 55331.93 88888.00 2008-04-23 01:09:52.500 114 12532.00 70.67 55331.95 88888.00 2008-04-23 01:09:52.625 114 12532.05 70.70 55331.95 88888.00 2008-04-23 01:09:52.750 114 12532.12 70.75 55331.95 88888.00 2008-04-23 01:09:52.875 114 12532.17 70.75 55331.93 88888.00 2008-04-23 01:09:53.000 114 12532.20 70.75 55331.93 88888.00 2008-04-23 01:09:53.125 114 12532.25 70.88 55331.95 88888.00 2008-04-23 01:09:53.250 114 12532.23 70.83 55331.93 88888.00 2008-04-23 01:09:53.375 114 12532.17 70.72 55331.93 88888.00 2008-04-23 01:09:53.500 114 12532.20 70.75 55331.93 88888.00 2008-04-23 01:09:53.625 114 12532.20 70.78 55331.93 88888.00 2008-04-23 01:09:53.750 114 12532.12 70.80 55331.93 88888.00 2008-04-23 01:09:53.875 114 12532.10 70.78 55331.90 88888.00 2008-04-23 01:09:54.000 114 12532.17 70.88 55331.93 88888.00 2008-04-23 01:09:54.125 114 12532.15 70.97 55331.93 88888.00 2008-04-23 01:09:54.250 114 12532.12 70.88 55331.90 88888.00 2008-04-23 01:09:54.375 114 12532.17 70.85 55331.88 88888.00 2008-04-23 01:09:54.500 114 12532.20 70.90 55331.88 88888.00 2008-04-23 01:09:54.625 114 12532.15 70.83 55331.85 88888.00 2008-04-23 01:09:54.750 114 12532.10 70.78 55331.88 88888.00 2008-04-23 01:09:54.875 114 12532.23 70.92 55331.90 88888.00 2008-04-23 01:09:55.000 114 12532.27 70.95 55331.88 88888.00 2008-04-23 01:09:55.125 114 12532.20 70.90 55331.85 88888.00 2008-04-23 01:09:55.250 114 12532.17 70.88 55331.85 88888.00 2008-04-23 01:09:55.375 114 12532.23 70.90 55331.80 88888.00 2008-04-23 01:09:55.500 114 12532.25 70.88 55331.80 88888.00 2008-04-23 01:09:55.625 114 12532.27 70.83 55331.80 88888.00 2008-04-23 01:09:55.750 114 12532.20 70.85 55331.78 88888.00 2008-04-23 01:09:55.875 114 12532.20 70.97 55331.82 88888.00 2008-04-23 01:09:56.000 114 12532.20 70.95 55331.80 88888.00 2008-04-23 01:09:56.125 114 12532.23 70.95 55331.82 88888.00 2008-04-23 01:09:56.250 114 12532.25 70.97 55331.82 88888.00 2008-04-23 01:09:56.375 114 12532.25 70.95 55331.82 88888.00 2008-04-23 01:09:56.500 114 12532.27 70.97 55331.85 88888.00 2008-04-23 01:09:56.625 114 12532.27 70.97 55331.85 88888.00 2008-04-23 01:09:56.750 114 12532.25 70.95 55331.80 88888.00 2008-04-23 01:09:56.875 114 12532.27 70.95 55331.78 88888.00 2008-04-23 01:09:57.000 114 12532.30 70.92 55331.75 88888.00 2008-04-23 01:09:57.125 114 12532.27 70.95 55331.78 88888.00 2008-04-23 01:09:57.250 114 12532.27 71.03 55331.78 88888.00 2008-04-23 01:09:57.375 114 12532.38 71.05 55331.75 88888.00 2008-04-23 01:09:57.500 114 12532.38 71.03 55331.78 88888.00 2008-04-23 01:09:57.625 114 12532.42 71.03 55331.72 88888.00 2008-04-23 01:09:57.750 114 12532.40 70.97 55331.68 88888.00 2008-04-23 01:09:57.875 114 12532.40 70.95 55331.70 88888.00 2008-04-23 01:09:58.000 114 12532.48 71.05 55331.72 88888.00 2008-04-23 01:09:58.125 114 12532.40 71.03 55331.72 88888.00 2008-04-23 01:09:58.250 114 12532.40 71.03 55331.70 88888.00 2008-04-23 01:09:58.375 114 12532.45 71.03 55331.72 88888.00 2008-04-23 01:09:58.500 114 12532.48 71.08 55331.75 88888.00 2008-04-23 01:09:58.625 114 12532.58 71.10 55331.75 88888.00 2008-04-23 01:09:58.750 114 12532.55 71.08 55331.70 88888.00 2008-04-23 01:09:58.875 114 12532.55 71.12 55331.75 88888.00 2008-04-23 01:09:59.000 114 12532.55 71.10 55331.75 88888.00 2008-04-23 01:09:59.125 114 12532.52 71.10 55331.70 88888.00 2008-04-23 01:09:59.250 114 12532.45 71.08 55331.75 88888.00 2008-04-23 01:09:59.375 114 12532.48 71.12 55331.72 88888.00 2008-04-23 01:09:59.500 114 12532.50 71.05 55331.72 88888.00 2008-04-23 01:09:59.625 114 12532.52 71.05 55331.70 88888.00 2008-04-23 01:09:59.750 114 12532.58 71.05 55331.68 88888.00 2008-04-23 01:09:59.875 114 12532.62 71.12 55331.68 88888.00 2008-04-23 01:10:00.000 114 12532.58 71.12 55331.65 88888.00 2008-04-23 01:10:00.125 114 12532.60 71.08 55331.68 88888.00 2008-04-23 01:10:00.250 114 12532.62 71.10 55331.70 88888.00 2008-04-23 01:10:00.375 114 12532.67 71.15 55331.68 88888.00 2008-04-23 01:10:00.500 114 12532.70 71.12 55331.62 88888.00 2008-04-23 01:10:00.625 114 12532.73 71.12 55331.62 88888.00 2008-04-23 01:10:00.750 114 12532.70 71.17 55331.65 88888.00 2008-04-23 01:10:00.875 114 12532.62 71.15 55331.65 88888.00 2008-04-23 01:10:01.000 114 12532.65 71.17 55331.62 88888.00 2008-04-23 01:10:01.125 114 12532.67 71.15 55331.65 88888.00 2008-04-23 01:10:01.250 114 12532.60 71.12 55331.62 88888.00 2008-04-23 01:10:01.375 114 12532.65 71.10 55331.62 88888.00 2008-04-23 01:10:01.500 114 12532.73 71.10 55331.62 88888.00 2008-04-23 01:10:01.625 114 12532.75 71.15 55331.62 88888.00 2008-04-23 01:10:01.750 114 12532.77 71.12 55331.60 88888.00 2008-04-23 01:10:01.875 114 12532.73 71.08 55331.57 88888.00 2008-04-23 01:10:02.000 114 12532.77 71.15 55331.55 88888.00 2008-04-23 01:10:02.125 114 12532.83 71.17 55331.57 88888.00 2008-04-23 01:10:02.250 114 12532.83 71.20 55331.57 88888.00 2008-04-23 01:10:02.375 114 12532.90 71.22 55331.60 88888.00 2008-04-23 01:10:02.500 114 12532.92 71.20 55331.57 88888.00 2008-04-23 01:10:02.625 114 12532.92 71.15 55331.55 88888.00 2008-04-23 01:10:02.750 114 12532.90 71.15 55331.55 88888.00 2008-04-23 01:10:02.875 114 12532.85 71.15 55331.55 88888.00 2008-04-23 01:10:03.000 114 12532.90 71.20 55331.53 88888.00 2008-04-23 01:10:03.125 114 12532.90 71.15 55331.50 88888.00 2008-04-23 01:10:03.250 114 12532.90 71.22 55331.53 88888.00 2008-04-23 01:10:03.375 114 12533.05 71.30 55331.57 88888.00 2008-04-23 01:10:03.500 114 12533.02 71.30 55331.53 88888.00 2008-04-23 01:10:03.625 114 12533.00 71.25 55331.50 88888.00 2008-04-23 01:10:03.750 114 12532.88 71.20 55331.50 88888.00 2008-04-23 01:10:03.875 114 12532.83 71.17 55331.50 88888.00 2008-04-23 01:10:04.000 114 12532.95 71.25 55331.53 88888.00 2008-04-23 01:10:04.125 114 12533.02 71.28 55331.55 88888.00 2008-04-23 01:10:04.250 114 12533.02 71.20 55331.53 88888.00 2008-04-23 01:10:04.375 114 12532.98 71.25 55331.55 88888.00 2008-04-23 01:10:04.500 114 12533.02 71.28 55331.57 88888.00 2008-04-23 01:10:04.625 114 12533.05 71.25 55331.57 88888.00 2008-04-23 01:10:04.750 114 12533.05 71.25 55331.57 88888.00 2008-04-23 01:10:04.875 114 12533.08 71.20 55331.53 88888.00 2008-04-23 01:10:05.000 114 12533.05 71.12 55331.47 88888.00 2008-04-23 01:10:05.125 114 12533.08 71.22 55331.50 88888.00 2008-04-23 01:10:05.250 114 12533.05 71.28 55331.53 88888.00 2008-04-23 01:10:05.375 114 12533.10 71.28 55331.53 88888.00 2008-04-23 01:10:05.500 114 12533.12 71.25 55331.50 88888.00 2008-04-23 01:10:05.625 114 12533.20 71.28 55331.55 88888.00 2008-04-23 01:10:05.750 114 12533.17 71.25 55331.50 88888.00 2008-04-23 01:10:05.875 114 12533.20 71.25 55331.45 88888.00 2008-04-23 01:10:06.000 114 12533.20 71.20 55331.45 88888.00 2008-04-23 01:10:06.125 114 12533.20 71.17 55331.45 88888.00 2008-04-23 01:10:06.250 114 12533.23 71.20 55331.47 88888.00 2008-04-23 01:10:06.375 114 12533.23 71.25 55331.47 88888.00 2008-04-23 01:10:06.500 114 12533.25 71.25 55331.47 88888.00 2008-04-23 01:10:06.625 114 12533.20 71.20 55331.45 88888.00 2008-04-23 01:10:06.750 114 12533.20 71.17 55331.45 88888.00 2008-04-23 01:10:06.875 114 12533.25 71.22 55331.45 88888.00 2008-04-23 01:10:07.000 114 12533.35 71.22 55331.47 88888.00 2008-04-23 01:10:07.125 114 12533.38 71.22 55331.45 88888.00 2008-04-23 01:10:07.250 114 12533.33 71.28 55331.47 88888.00 2008-04-23 01:10:07.375 114 12533.38 71.33 55331.45 88888.00 2008-04-23 01:10:07.500 114 12533.38 71.28 55331.43 88888.00 2008-04-23 01:10:07.625 114 12533.45 71.30 55331.45 88888.00 2008-04-23 01:10:07.750 114 12533.45 71.33 55331.43 88888.00 2008-04-23 01:10:07.875 114 12533.48 71.28 55331.45 88888.00 2008-04-23 01:10:08.000 114 12533.42 71.25 55331.43 88888.00 2008-04-23 01:10:08.125 114 12533.40 71.30 55331.43 88888.00 2008-04-23 01:10:08.250 114 12533.35 71.30 55331.43 88888.00 2008-04-23 01:10:08.375 114 12533.38 71.33 55331.43 88888.00 2008-04-23 01:10:08.500 114 12533.45 71.30 55331.40 88888.00 2008-04-23 01:10:08.625 114 12533.50 71.35 55331.43 88888.00 2008-04-23 01:10:08.750 114 12533.50 71.38 55331.45 88888.00 2008-04-23 01:10:08.875 114 12533.45 71.30 55331.43 88888.00 2008-04-23 01:10:09.000 114 12533.50 71.28 55331.40 88888.00 2008-04-23 01:10:09.125 114 12533.52 71.33 55331.40 88888.00 2008-04-23 01:10:09.250 114 12533.52 71.33 55331.43 88888.00 2008-04-23 01:10:09.375 114 12533.55 71.33 55331.43 88888.00 2008-04-23 01:10:09.500 114 12533.58 71.33 55331.43 88888.00 2008-04-23 01:10:09.625 114 12533.58 71.35 55331.40 88888.00 2008-04-23 01:10:09.750 114 12533.58 71.30 55331.38 88888.00 2008-04-23 01:10:09.875 114 12533.55 71.28 55331.35 88888.00 2008-04-23 01:10:10.000 114 12533.58 71.28 55331.32 88888.00 2008-04-23 01:10:10.125 114 12533.62 71.33 55331.38 88888.00 2008-04-23 01:10:10.250 114 12533.65 71.35 55331.38 88888.00 2008-04-23 01:10:10.375 114 12533.62 71.33 55331.35 88888.00 2008-04-23 01:10:10.500 114 12533.62 71.30 55331.32 88888.00 2008-04-23 01:10:10.625 114 12533.65 71.28 55331.32 88888.00 2008-04-23 01:10:10.750 114 12533.75 71.30 55331.32 88888.00 2008-04-23 01:10:10.875 114 12533.85 71.38 55331.38 88888.00 2008-04-23 01:10:11.000 114 12533.80 71.38 55331.35 88888.00 2008-04-23 01:10:11.125 114 12533.70 71.30 55331.32 88888.00 2008-04-23 01:10:11.250 114 12533.67 71.33 55331.32 88888.00 2008-04-23 01:10:11.375 114 12533.75 71.35 55331.32 88888.00 2008-04-23 01:10:11.500 114 12533.83 71.38 55331.32 88888.00 2008-04-23 01:10:11.625 114 12533.77 71.35 55331.32 88888.00 2008-04-23 01:10:11.750 114 12533.77 71.33 55331.35 88888.00 2008-04-23 01:10:11.875 114 12533.83 71.33 55331.30 88888.00 2008-04-23 01:10:12.000 114 12533.83 71.33 55331.28 88888.00 2008-04-23 01:10:12.125 114 12533.83 71.38 55331.30 88888.00 2008-04-23 01:10:12.250 114 12533.80 71.40 55331.30 88888.00 2008-04-23 01:10:12.375 114 12533.88 71.42 55331.30 88888.00 2008-04-23 01:10:12.500 114 12533.88 71.38 55331.30 88888.00 2008-04-23 01:10:12.625 114 12533.83 71.38 55331.30 88888.00 2008-04-23 01:10:12.750 114 12533.80 71.35 55331.30 88888.00 2008-04-23 01:10:12.875 114 12533.83 71.33 55331.28 88888.00 2008-04-23 01:10:13.000 114 12533.92 71.42 55331.28 88888.00 2008-04-23 01:10:13.125 114 12534.05 71.45 55331.25 88888.00 2008-04-23 01:10:13.250 114 12534.08 71.35 55331.22 88888.00 2008-04-23 01:10:13.375 114 12534.08 71.33 55331.25 88888.00 2008-04-23 01:10:13.500 114 12534.00 71.33 55331.25 88888.00 2008-04-23 01:10:13.625 114 12534.02 71.35 55331.22 88888.00 2008-04-23 01:10:13.750 114 12534.10 71.38 55331.25 88888.00 2008-04-23 01:10:13.875 114 12534.12 71.40 55331.28 88888.00 2008-04-23 01:10:14.000 114 12534.15 71.47 55331.28 88888.00 2008-04-23 01:10:14.125 114 12534.23 71.40 55331.22 88888.00 2008-04-23 01:10:14.250 114 12534.20 71.40 55331.22 88888.00 2008-04-23 01:10:14.375 114 12534.23 71.38 55331.22 88888.00 2008-04-23 01:10:14.500 114 12534.17 71.38 55331.20 88888.00 2008-04-23 01:10:14.625 114 12534.12 71.45 55331.18 88888.00 2008-04-23 01:10:14.750 114 12534.25 71.47 55331.18 88888.00 2008-04-23 01:10:14.875 114 12534.23 71.38 55331.15 88888.00 2008-04-23 01:10:15.000 114 12534.27 71.40 55331.20 88888.00 2008-04-23 01:10:15.125 114 12534.30 71.45 55331.20 88888.00 2008-04-23 01:10:15.250 114 12534.27 71.47 55331.20 88888.00 2008-04-23 01:10:15.375 114 12534.33 71.45 55331.18 88888.00 2008-04-23 01:10:15.500 114 12534.35 71.50 55331.18 88888.00 2008-04-23 01:10:15.625 114 12534.42 71.53 55331.20 88888.00 2008-04-23 01:10:15.750 114 12534.40 71.45 55331.18 88888.00 2008-04-23 01:10:15.875 114 12534.35 71.42 55331.18 88888.00 2008-04-23 01:10:16.000 114 12534.38 71.45 55331.18 88888.00 2008-04-23 01:10:16.125 114 12534.42 71.55 55331.20 88888.00 2008-04-23 01:10:16.250 114 12534.48 71.53 55331.20 88888.00 2008-04-23 01:10:16.375 114 12534.50 71.50 55331.18 88888.00 2008-04-23 01:10:16.500 114 12534.58 71.55 55331.20 88888.00 2008-04-23 01:10:16.625 114 12534.60 71.58 55331.18 88888.00 2008-04-23 01:10:16.750 114 12534.58 71.55 55331.15 88888.00 2008-04-23 01:10:16.875 114 12534.67 71.50 55331.18 88888.00 2008-04-23 01:10:17.000 114 12534.65 71.47 55331.15 88888.00 2008-04-23 01:10:17.125 114 12534.65 71.50 55331.12 88888.00 2008-04-23 01:10:17.250 114 12534.70 71.47 55331.12 88888.00 2008-04-23 01:10:17.375 114 12534.80 71.53 55331.15 88888.00 2008-04-23 01:10:17.500 114 12534.83 71.47 55331.07 88888.00 2008-04-23 01:10:17.625 114 12534.80 71.55 55331.07 88888.00 2008-04-23 01:10:17.750 114 12534.80 71.60 55331.12 88888.00 2008-04-23 01:10:17.875 114 12534.85 71.60 55331.12 88888.00 2008-04-23 01:10:18.000 114 12534.85 71.60 55331.12 88888.00 2008-04-23 01:10:18.125 114 12534.88 71.58 55331.12 88888.00 2008-04-23 01:10:18.250 114 12534.88 71.58 55331.12 88888.00 2008-04-23 01:10:18.375 114 12534.98 71.58 55331.12 88888.00 2008-04-23 01:10:18.500 114 12534.95 71.65 55331.10 88888.00 2008-04-23 01:10:18.625 114 12534.98 71.60 55331.07 88888.00 2008-04-23 01:10:18.750 114 12534.98 71.60 55331.05 88888.00 2008-04-23 01:10:18.875 114 12534.98 71.60 55331.05 88888.00 2008-04-23 01:10:19.000 114 12534.98 71.58 55331.00 88888.00 2008-04-23 01:10:19.125 114 12535.05 71.58 55331.03 88888.00 2008-04-23 01:10:19.250 114 12535.10 71.60 55331.07 88888.00 2008-04-23 01:10:19.375 114 12535.15 71.62 55331.05 88888.00 2008-04-23 01:10:19.500 114 12535.15 71.60 55331.03 88888.00 2008-04-23 01:10:19.625 114 12535.17 71.50 55331.03 88888.00 2008-04-23 01:10:19.750 114 12535.20 71.60 55331.05 88888.00 2008-04-23 01:10:19.875 114 12535.25 71.62 55331.05 88888.00 2008-04-23 01:10:20.000 114 12535.35 71.62 55331.03 88888.00 2008-04-23 01:10:20.125 114 12535.33 71.65 55331.05 88888.00 2008-04-23 01:10:20.250 114 12535.25 71.60 55331.00 88888.00 2008-04-23 01:10:20.375 114 12535.23 71.60 55331.00 88888.00 2008-04-23 01:10:20.500 114 12535.20 71.62 55330.97 88888.00 2008-04-23 01:10:20.625 114 12535.23 71.60 55330.97 88888.00 2008-04-23 01:10:20.750 114 12535.25 71.60 55330.95 88888.00 2008-04-23 01:10:20.875 114 12535.30 71.67 55330.97 88888.00 2008-04-23 01:10:21.000 114 12535.38 71.67 55331.00 88888.00 2008-04-23 01:10:21.125 114 12535.40 71.65 55331.03 88888.00 2008-04-23 01:10:21.250 114 12535.35 71.65 55331.00 88888.00 2008-04-23 01:10:21.375 114 12535.50 71.72 55331.03 88888.00 2008-04-23 01:10:21.500 114 12535.55 71.72 55331.03 88888.00 2008-04-23 01:10:21.625 114 12535.55 71.70 55331.03 88888.00 2008-04-23 01:10:21.750 114 12535.58 71.72 55331.03 88888.00 2008-04-23 01:10:21.875 114 12535.58 71.75 55331.03 88888.00 2008-04-23 01:10:22.000 114 12535.52 71.70 55331.03 88888.00 2008-04-23 01:10:22.125 114 12535.48 71.65 55330.97 88888.00 2008-04-23 01:10:22.250 114 12535.48 71.65 55331.00 88888.00 2008-04-23 01:10:22.375 114 12535.48 71.65 55330.97 88888.00 2008-04-23 01:10:22.500 114 12535.38 71.65 55331.00 88888.00 2008-04-23 01:10:22.625 114 12535.50 71.75 55331.03 88888.00 2008-04-23 01:10:22.750 114 12535.58 71.70 55331.03 88888.00 2008-04-23 01:10:22.875 114 12535.52 71.62 55330.97 88888.00 2008-04-23 01:10:23.000 114 12535.52 71.65 55330.97 88888.00 2008-04-23 01:10:23.125 114 12535.52 71.67 55330.97 88888.00 2008-04-23 01:10:23.250 114 12535.58 71.65 55331.00 88888.00 2008-04-23 01:10:23.375 114 12535.62 71.67 55331.00 88888.00 2008-04-23 01:10:23.500 114 12535.62 71.65 55331.00 88888.00 2008-04-23 01:10:23.625 114 12535.58 71.65 55330.97 88888.00 2008-04-23 01:10:23.750 114 12535.65 71.67 55330.97 88888.00 2008-04-23 01:10:23.875 114 12535.70 71.70 55330.97 88888.00 2008-04-23 01:10:24.000 114 12535.70 71.72 55330.97 88888.00 2008-04-23 01:10:24.125 114 12535.70 71.75 55330.95 88888.00 2008-04-23 01:10:24.250 114 12535.77 71.72 55330.95 88888.00 2008-04-23 01:10:24.375 114 12535.90 71.78 55330.95 88888.00 2008-04-23 01:10:24.500 114 12535.92 71.75 55330.95 88888.00 2008-04-23 01:10:24.625 114 12535.90 71.70 55330.93 88888.00 2008-04-23 01:10:24.750 114 12535.92 71.72 55330.93 88888.00 2008-04-23 01:10:24.875 114 12536.00 71.75 55330.93 88888.00 2008-04-23 01:10:25.000 114 12536.02 71.70 55330.90 88888.00 2008-04-23 01:10:25.125 114 12535.95 71.70 55330.93 88888.00 2008-04-23 01:10:25.250 114 12535.98 71.75 55330.97 88888.00 2008-04-23 01:10:25.375 114 12536.10 71.75 55330.93 88888.00 2008-04-23 01:10:25.500 114 12536.12 71.78 55330.93 88888.00 2008-04-23 01:10:25.625 114 12536.12 71.75 55330.95 88888.00 2008-04-23 01:10:25.750 114 12536.12 71.75 55330.93 88888.00 2008-04-23 01:10:25.875 114 12536.17 71.80 55330.90 88888.00 2008-04-23 01:10:26.000 114 12536.25 71.83 55330.90 88888.00 2008-04-23 01:10:26.125 114 12536.33 71.83 55330.95 88888.00 2008-04-23 01:10:26.250 114 12536.33 71.83 55330.95 88888.00 2008-04-23 01:10:26.375 114 12536.30 71.78 55330.90 88888.00 2008-04-23 01:10:26.500 114 12536.23 71.72 55330.90 88888.00 2008-04-23 01:10:26.625 114 12536.25 71.70 55330.90 88888.00 2008-04-23 01:10:26.750 114 12536.30 71.78 55330.90 88888.00 2008-04-23 01:10:26.875 114 12536.33 71.80 55330.88 88888.00 2008-04-23 01:10:27.000 114 12536.35 71.78 55330.85 88888.00 2008-04-23 01:10:27.125 114 12536.30 71.78 55330.88 88888.00 2008-04-23 01:10:27.250 114 12536.33 71.75 55330.90 88888.00 2008-04-23 01:10:27.375 114 12536.40 71.72 55330.88 88888.00 2008-04-23 01:10:27.500 114 12536.40 71.75 55330.88 88888.00 2008-04-23 01:10:27.625 114 12536.40 71.67 55330.88 88888.00 2008-04-23 01:10:27.750 114 12536.38 71.67 55330.88 88888.00 2008-04-23 01:10:27.875 114 12536.40 71.75 55330.90 88888.00 2008-04-23 01:10:28.000 114 12536.48 71.75 55330.85 88888.00 2008-04-23 01:10:28.125 114 12536.42 71.70 55330.88 88888.00 2008-04-23 01:10:28.250 114 12536.42 71.72 55330.85 88888.00 2008-04-23 01:10:28.375 114 12536.48 71.70 55330.85 88888.00 2008-04-23 01:10:28.500 114 12536.50 71.67 55330.82 88888.00 2008-04-23 01:10:28.625 114 12536.52 71.70 55330.82 88888.00 2008-04-23 01:10:28.750 114 12536.52 71.75 55330.85 88888.00 2008-04-23 01:10:28.875 114 12536.60 71.78 55330.85 88888.00 2008-04-23 01:10:29.000 114 12536.58 71.75 55330.82 88888.00 2008-04-23 01:10:29.125 114 12536.60 71.72 55330.88 88888.00 2008-04-23 01:10:29.250 114 12536.62 71.75 55330.88 88888.00 2008-04-23 01:10:29.375 114 12536.65 71.80 55330.88 88888.00 2008-04-23 01:10:29.500 114 12536.60 71.72 55330.85 88888.00 2008-04-23 01:10:29.625 114 12536.60 71.72 55330.88 88888.00 2008-04-23 01:10:29.750 114 12536.65 71.78 55330.88 88888.00 2008-04-23 01:10:29.875 114 12536.73 71.78 55330.85 88888.00 2008-04-23 01:10:30.000 114 12536.75 71.72 55330.85 88888.00 2008-04-23 01:10:30.125 114 12536.70 71.70 55330.82 88888.00 2008-04-23 01:10:30.250 114 12536.67 71.72 55330.88 88888.00 2008-04-23 01:10:30.375 114 12536.73 71.75 55330.88 88888.00 2008-04-23 01:10:30.500 114 12536.75 71.72 55330.88 88888.00 2008-04-23 01:10:30.625 114 12536.83 71.80 55330.90 88888.00 2008-04-23 01:10:30.750 114 12536.77 71.72 55330.85 88888.00 2008-04-23 01:10:30.875 114 12536.80 71.78 55330.85 88888.00 2008-04-23 01:10:31.000 114 12536.88 71.80 55330.82 88888.00 2008-04-23 01:10:31.125 114 12536.83 71.75 55330.85 88888.00 2008-04-23 01:10:31.250 114 12536.80 71.78 55330.90 88888.00 2008-04-23 01:10:31.375 114 12536.88 71.75 55330.85 88888.00 2008-04-23 01:10:31.500 114 12536.85 71.70 55330.85 88888.00 2008-04-23 01:10:31.625 114 12536.85 71.70 55330.88 88888.00 2008-04-23 01:10:31.750 114 12536.88 71.72 55330.85 88888.00 2008-04-23 01:10:31.875 114 12536.85 71.67 55330.85 88888.00 2008-04-23 01:10:32.000 114 12536.88 71.70 55330.85 88888.00 2008-04-23 01:10:32.125 114 12536.90 71.72 55330.88 88888.00 2008-04-23 01:10:32.250 114 12536.85 71.67 55330.88 88888.00 2008-04-23 01:10:32.375 114 12536.85 71.67 55330.88 88888.00 2008-04-23 01:10:32.500 114 12536.88 71.67 55330.90 88888.00 2008-04-23 01:10:32.625 114 12536.92 71.67 55330.88 88888.00 2008-04-23 01:10:32.750 114 12536.95 71.65 55330.85 88888.00 2008-04-23 01:10:32.875 114 12536.95 71.65 55330.82 88888.00 2008-04-23 01:10:33.000 114 12536.95 71.65 55330.82 88888.00 2008-04-23 01:10:33.125 114 12537.02 71.62 55330.85 88888.00 2008-04-23 01:10:33.250 114 12536.98 71.67 55330.85 88888.00 2008-04-23 01:10:33.375 114 12536.95 71.70 55330.82 88888.00 2008-04-23 01:10:33.500 114 12536.92 71.67 55330.82 88888.00 2008-04-23 01:10:33.625 114 12536.98 71.70 55330.88 88888.00 2008-04-23 01:10:33.750 114 12537.02 71.70 55330.88 88888.00 2008-04-23 01:10:33.875 114 12537.05 71.72 55330.82 88888.00 2008-04-23 01:10:34.000 114 12537.08 71.72 55330.82 88888.00 2008-04-23 01:10:34.125 114 12537.12 71.75 55330.82 88888.00 2008-04-23 01:10:34.250 114 12537.02 71.72 55330.82 88888.00 2008-04-23 01:10:34.375 114 12537.00 71.70 55330.80 88888.00 2008-04-23 01:10:34.500 114 12537.05 71.72 55330.78 88888.00 2008-04-23 01:10:34.625 114 12537.15 71.85 55330.80 88888.00 2008-04-23 01:10:34.750 114 12537.17 71.83 55330.80 88888.00 2008-04-23 01:10:34.875 114 12537.12 71.72 55330.80 88888.00 2008-04-23 01:10:35.000 114 12537.10 71.70 55330.78 88888.00 2008-04-23 01:10:35.125 114 12537.17 71.72 55330.80 88888.00 2008-04-23 01:10:35.250 114 12537.27 71.78 55330.85 88888.00 2008-04-23 01:10:35.375 114 12537.38 71.75 55330.85 88888.00 2008-04-23 01:10:35.500 114 12537.35 71.67 55330.82 88888.00 2008-04-23 01:10:35.625 114 12537.30 71.65 55330.80 88888.00 2008-04-23 01:10:35.750 114 12537.27 71.67 55330.80 88888.00 2008-04-23 01:10:35.875 114 12537.27 71.65 55330.78 88888.00 2008-04-23 01:10:36.000 114 12537.23 71.60 55330.72 88888.00 2008-04-23 01:10:36.125 114 12537.30 71.62 55330.78 88888.00 2008-04-23 01:10:36.250 114 12537.35 71.65 55330.82 88888.00 2008-04-23 01:10:36.375 114 12537.40 71.67 55330.82 88888.00 2008-04-23 01:10:36.500 114 12537.50 71.70 55330.82 88888.00 2008-04-23 01:10:36.625 114 12537.52 71.67 55330.82 88888.00 2008-04-23 01:10:36.750 114 12537.50 71.60 55330.80 88888.00 2008-04-23 01:10:36.875 114 12537.48 71.60 55330.75 88888.00 2008-04-23 01:10:37.000 114 12537.52 71.62 55330.75 88888.00 2008-04-23 01:10:37.125 114 12537.62 71.65 55330.78 88888.00 2008-04-23 01:10:37.250 114 12537.62 71.67 55330.82 88888.00 2008-04-23 01:10:37.375 114 12537.60 71.70 55330.85 88888.00 2008-04-23 01:10:37.500 114 12537.62 71.70 55330.88 88888.00 2008-04-23 01:10:37.625 114 12537.67 71.67 55330.85 88888.00 2008-04-23 01:10:37.750 114 12537.75 71.70 55330.80 88888.00 2008-04-23 01:10:37.875 114 12537.80 71.70 55330.82 88888.00 2008-04-23 01:10:38.000 114 12537.83 71.72 55330.85 88888.00 2008-04-23 01:10:38.125 114 12537.80 71.72 55330.88 88888.00 2008-04-23 01:10:38.250 114 12537.70 71.70 55330.88 88888.00 2008-04-23 01:10:38.375 114 12537.80 71.70 55330.82 88888.00 2008-04-23 01:10:38.500 114 12537.80 71.70 55330.80 88888.00 2008-04-23 01:10:38.625 114 12537.80 71.67 55330.82 88888.00 2008-04-23 01:10:38.750 114 12537.80 71.67 55330.82 88888.00 2008-04-23 01:10:38.875 114 12537.80 71.67 55330.82 88888.00 2008-04-23 01:10:39.000 114 12537.85 71.67 55330.80 88888.00 2008-04-23 01:10:39.125 114 12537.98 71.70 55330.82 88888.00 2008-04-23 01:10:39.250 114 12537.92 71.65 55330.82 88888.00 2008-04-23 01:10:39.375 114 12538.02 71.70 55330.80 88888.00 2008-04-23 01:10:39.500 114 12538.00 71.65 55330.75 88888.00 2008-04-23 01:10:39.625 114 12537.98 71.62 55330.75 88888.00 2008-04-23 01:10:39.750 114 12538.02 71.62 55330.82 88888.00 2008-04-23 01:10:39.875 114 12538.05 71.65 55330.85 88888.00 2008-04-23 01:10:40.000 114 12538.05 71.72 55330.85 88888.00 2008-04-23 01:10:40.125 114 12538.10 71.72 55330.88 88888.00 2008-04-23 01:10:40.250 114 12538.02 71.67 55330.82 88888.00 2008-04-23 01:10:40.375 114 12538.10 71.67 55330.80 88888.00 2008-04-23 01:10:40.500 114 12538.23 71.65 55330.82 88888.00 2008-04-23 01:10:40.625 114 12538.20 71.58 55330.85 88888.00 2008-04-23 01:10:40.750 114 12538.15 71.58 55330.82 88888.00 2008-04-23 01:10:40.875 114 12538.15 71.62 55330.82 88888.00 2008-04-23 01:10:41.000 114 12538.20 71.67 55330.85 88888.00 2008-04-23 01:10:41.125 114 12538.27 71.65 55330.88 88888.00 2008-04-23 01:10:41.250 114 12538.20 71.55 55330.82 88888.00 2008-04-23 01:10:41.375 114 12538.23 71.55 55330.80 88888.00 2008-04-23 01:10:41.500 114 12538.30 71.65 55330.80 88888.00 2008-04-23 01:10:41.625 114 12538.35 71.65 55330.82 88888.00 2008-04-23 01:10:41.750 114 12538.33 71.58 55330.85 88888.00 2008-04-23 01:10:41.875 114 12538.33 71.55 55330.82 88888.00 2008-04-23 01:10:42.000 114 12538.42 71.60 55330.85 88888.00 2008-04-23 01:10:42.125 114 12538.45 71.67 55330.85 88888.00 2008-04-23 01:10:42.250 114 12538.38 71.58 55330.85 88888.00 2008-04-23 01:10:42.375 114 12538.45 71.60 55330.85 88888.00 2008-04-23 01:10:42.500 114 12538.45 71.58 55330.85 88888.00 2008-04-23 01:10:42.625 114 12538.35 71.55 55330.85 88888.00 2008-04-23 01:10:42.750 114 12538.33 71.55 55330.82 88888.00 2008-04-23 01:10:42.875 114 12538.38 71.58 55330.80 88888.00 2008-04-23 01:10:43.000 114 12538.45 71.58 55330.80 88888.00 2008-04-23 01:10:43.125 114 12538.48 71.60 55330.80 88888.00 2008-04-23 01:10:43.250 114 12538.42 71.53 55330.80 88888.00 2008-04-23 01:10:43.375 114 12538.52 71.53 55330.80 88888.00 2008-04-23 01:10:43.500 114 12538.58 71.58 55330.82 88888.00 2008-04-23 01:10:43.625 114 12538.67 71.65 55330.85 88888.00 2008-04-23 01:10:43.750 114 12538.60 71.53 55330.80 88888.00 2008-04-23 01:10:43.875 114 12538.62 71.55 55330.82 88888.00 2008-04-23 01:10:44.000 114 12538.65 71.62 55330.85 88888.00 2008-04-23 01:10:44.125 114 12538.62 71.50 55330.82 88888.00 2008-04-23 01:10:44.250 114 12538.67 71.58 55330.82 88888.00 2008-04-23 01:10:44.375 114 12538.77 71.62 55330.85 88888.00 2008-04-23 01:10:44.500 114 12538.77 71.60 55330.82 88888.00 2008-04-23 01:10:44.625 114 12538.77 71.50 55330.85 88888.00 2008-04-23 01:10:44.750 114 12538.73 71.50 55330.85 88888.00 2008-04-23 01:10:44.875 114 12538.67 71.47 55330.85 88888.00 2008-04-23 01:10:45.000 114 12538.67 71.53 55330.85 88888.00 2008-04-23 01:10:45.125 114 12538.77 71.53 55330.88 88888.00 2008-04-23 01:10:45.250 114 12538.67 71.50 55330.88 88888.00 2008-04-23 01:10:45.375 114 12538.70 71.50 55330.90 88888.00 2008-04-23 01:10:45.500 114 12538.75 71.50 55330.88 88888.00 2008-04-23 01:10:45.625 114 12538.73 71.47 55330.88 88888.00 2008-04-23 01:10:45.750 114 12538.83 71.53 55330.90 88888.00 2008-04-23 01:10:45.875 114 12538.92 71.50 55330.88 88888.00 2008-04-23 01:10:46.000 114 12538.92 71.42 55330.88 88888.00 2008-04-23 01:10:46.125 114 12538.95 71.38 55330.88 88888.00 2008-04-23 01:10:46.250 114 12538.92 71.45 55330.90 88888.00 2008-04-23 01:10:46.375 114 12538.95 71.47 55330.93 88888.00 2008-04-23 01:10:46.500 114 12538.88 71.42 55330.90 88888.00 2008-04-23 01:10:46.625 114 12538.90 71.47 55330.90 88888.00 2008-04-23 01:10:46.750 114 12538.92 71.50 55330.93 88888.00 2008-04-23 01:10:46.875 114 12538.95 71.53 55330.88 88888.00 2008-04-23 01:10:47.000 114 12538.95 71.50 55330.85 88888.00 2008-04-23 01:10:47.125 114 12539.02 71.53 55330.90 88888.00 2008-04-23 01:10:47.250 114 12538.98 71.50 55330.93 88888.00 2008-04-23 01:10:47.375 114 12539.00 71.47 55330.90 88888.00 2008-04-23 01:10:47.500 114 12539.02 71.42 55330.90 88888.00 2008-04-23 01:10:47.625 114 12539.10 71.42 55330.93 88888.00 2008-04-23 01:10:47.750 114 12539.12 71.45 55330.93 88888.00 2008-04-23 01:10:47.875 114 12539.15 71.47 55330.90 88888.00 2008-04-23 01:10:48.000 114 12539.10 71.42 55330.88 88888.00 2008-04-23 01:10:48.125 114 12539.17 71.42 55330.88 88888.00 2008-04-23 01:10:48.250 114 12539.23 71.50 55330.95 88888.00 2008-04-23 01:10:48.375 114 12539.15 71.45 55330.93 88888.00 2008-04-23 01:10:48.500 114 12539.10 71.40 55330.93 88888.00 2008-04-23 01:10:48.625 114 12539.08 71.38 55330.93 88888.00 2008-04-23 01:10:48.750 114 12539.08 71.47 55330.97 88888.00 2008-04-23 01:10:48.875 114 12539.17 71.50 55330.95 88888.00 2008-04-23 01:10:49.000 114 12539.17 71.45 55330.90 88888.00 2008-04-23 01:10:49.125 114 12539.20 71.45 55330.93 88888.00 2008-04-23 01:10:49.250 114 12539.23 71.47 55330.93 88888.00 2008-04-23 01:10:49.375 114 12539.27 71.40 55330.90 88888.00 2008-04-23 01:10:49.500 114 12539.25 71.42 55330.90 88888.00 2008-04-23 01:10:49.625 114 12539.30 71.42 55330.90 88888.00 2008-04-23 01:10:49.750 114 12539.33 71.47 55330.90 88888.00 2008-04-23 01:10:49.875 114 12539.38 71.50 55330.95 88888.00 2008-04-23 01:10:50.000 114 12539.33 71.50 55330.97 88888.00 2008-04-23 01:10:50.125 114 12539.38 71.45 55330.97 88888.00 2008-04-23 01:10:50.250 114 12539.30 71.42 55331.00 88888.00 2008-04-23 01:10:50.375 114 12539.27 71.42 55330.97 88888.00 2008-04-23 01:10:50.500 114 12539.23 71.42 55330.97 88888.00 2008-04-23 01:10:50.625 114 12539.25 71.40 55330.97 88888.00 2008-04-23 01:10:50.750 114 12539.33 71.42 55331.00 88888.00 2008-04-23 01:10:50.875 114 12539.40 71.50 55331.03 88888.00 2008-04-23 01:10:51.000 114 12539.30 71.47 55331.03 88888.00 2008-04-23 01:10:51.125 114 12539.23 71.50 55331.03 88888.00 2008-04-23 01:10:51.250 114 12539.17 71.50 55331.05 88888.00 2008-04-23 01:10:51.375 114 12539.25 71.50 55331.05 88888.00 2008-04-23 01:10:51.500 114 12539.27 71.47 55331.03 88888.00 2008-04-23 01:10:51.625 114 12539.33 71.45 55331.00 88888.00 2008-04-23 01:10:51.750 114 12539.38 71.45 55330.97 88888.00 2008-04-23 01:10:51.875 114 12539.35 71.45 55331.00 88888.00 2008-04-23 01:10:52.000 114 12539.27 71.45 55330.97 88888.00 2008-04-23 01:10:52.125 114 12539.30 71.47 55330.97 88888.00 2008-04-23 01:10:52.250 114 12539.27 71.42 55331.00 88888.00 2008-04-23 01:10:52.375 114 12539.30 71.40 55330.97 88888.00 2008-04-23 01:10:52.500 114 12539.38 71.47 55331.00 88888.00 2008-04-23 01:10:52.625 114 12539.45 71.47 55331.03 88888.00 2008-04-23 01:10:52.750 114 12539.45 71.47 55331.05 88888.00 2008-04-23 01:10:52.875 114 12539.42 71.45 55331.03 88888.00 2008-04-23 01:10:53.000 114 12539.48 71.47 55331.07 88888.00 2008-04-23 01:10:53.125 114 12539.52 71.47 55331.07 88888.00 2008-04-23 01:10:53.250 114 12539.50 71.45 55331.05 88888.00 2008-04-23 01:10:53.375 114 12539.50 71.47 55331.03 88888.00 2008-04-23 01:10:53.500 114 12539.52 71.55 55331.07 88888.00 2008-04-23 01:10:53.625 114 12539.58 71.58 55331.12 88888.00 2008-04-23 01:10:53.750 114 12539.52 71.50 55331.12 88888.00 2008-04-23 01:10:53.875 114 12539.50 71.50 55331.10 88888.00 2008-04-23 01:10:54.000 114 12539.48 71.55 55331.10 88888.00 2008-04-23 01:10:54.125 114 12539.48 71.55 55331.12 88888.00 2008-04-23 01:10:54.250 114 12539.42 71.55 55331.12 88888.00 2008-04-23 01:10:54.375 114 12539.50 71.58 55331.12 88888.00 2008-04-23 01:10:54.500 114 12539.50 71.55 55331.12 88888.00 2008-04-23 01:10:54.625 114 12539.50 71.58 55331.12 88888.00 2008-04-23 01:10:54.750 114 12539.52 71.62 55331.12 88888.00 2008-04-23 01:10:54.875 114 12539.48 71.55 55331.15 88888.00 2008-04-23 01:10:55.000 114 12539.50 71.55 55331.12 88888.00 2008-04-23 01:10:55.125 114 12539.42 71.55 55331.12 88888.00 2008-04-23 01:10:55.250 114 12539.45 71.62 55331.18 88888.00 2008-04-23 01:10:55.375 114 12539.55 71.65 55331.20 88888.00 2008-04-23 01:10:55.500 114 12539.52 71.60 55331.18 88888.00 2008-04-23 01:10:55.625 114 12539.45 71.55 55331.15 88888.00 2008-04-23 01:10:55.750 114 12539.40 71.53 55331.12 88888.00 2008-04-23 01:10:55.875 114 12539.38 71.60 55331.15 88888.00 2008-04-23 01:10:56.000 114 12539.50 71.65 55331.18 88888.00 2008-04-23 01:10:56.125 114 12539.48 71.62 55331.20 88888.00 2008-04-23 01:10:56.250 114 12539.35 71.50 55331.15 88888.00 2008-04-23 01:10:56.375 114 12539.42 71.50 55331.15 88888.00 2008-04-23 01:10:56.500 114 12539.48 71.58 55331.20 88888.00 2008-04-23 01:10:56.625 114 12539.45 71.60 55331.20 88888.00 2008-04-23 01:10:56.750 114 12539.40 71.58 55331.20 88888.00 2008-04-23 01:10:56.875 114 12539.38 71.58 55331.20 88888.00 2008-04-23 01:10:57.000 114 12539.35 71.62 55331.22 88888.00 2008-04-23 01:10:57.125 114 12539.38 71.60 55331.22 88888.00 2008-04-23 01:10:57.250 114 12539.40 71.62 55331.28 88888.00 2008-04-23 01:10:57.375 114 12539.35 71.65 55331.22 88888.00 2008-04-23 01:10:57.500 114 12539.38 71.60 55331.22 88888.00 2008-04-23 01:10:57.625 114 12539.42 71.58 55331.22 88888.00 2008-04-23 01:10:57.750 114 12539.35 71.55 55331.22 88888.00 2008-04-23 01:10:57.875 114 12539.40 71.58 55331.25 88888.00 2008-04-23 01:10:58.000 114 12539.48 71.58 55331.25 88888.00 2008-04-23 01:10:58.125 114 12539.42 71.55 55331.25 88888.00 2008-04-23 01:10:58.250 114 12539.35 71.50 55331.25 88888.00 2008-04-23 01:10:58.375 114 12539.48 71.58 55331.28 88888.00 2008-04-23 01:10:58.500 114 12539.48 71.60 55331.28 88888.00 2008-04-23 01:10:58.625 114 12539.35 71.62 55331.25 88888.00 2008-04-23 01:10:58.750 114 12539.30 71.60 55331.28 88888.00 2008-04-23 01:10:58.875 114 12539.30 71.60 55331.28 88888.00 2008-04-23 01:10:59.000 114 12539.40 71.62 55331.30 88888.00 2008-04-23 01:10:59.125 114 12539.45 71.60 55331.30 88888.00 2008-04-23 01:10:59.250 114 12539.45 71.55 55331.30 88888.00 2008-04-23 01:10:59.375 114 12539.42 71.62 55331.32 88888.00 2008-04-23 01:10:59.500 114 12539.40 71.65 55331.32 88888.00 2008-04-23 01:10:59.625 114 12539.38 71.65 55331.32 88888.00 2008-04-23 01:10:59.750 114 12539.30 71.55 55331.30 88888.00 2008-04-23 01:10:59.875 114 12539.25 71.55 55331.30 88888.00 2008-04-23 01:11:00.000 114 12539.30 71.60 55331.32 88888.00 2008-04-23 01:11:00.125 114 12539.35 71.62 55331.35 88888.00 2008-04-23 01:11:00.250 114 12539.33 71.62 55331.38 88888.00 2008-04-23 01:11:00.375 114 12539.38 71.65 55331.38 88888.00 2008-04-23 01:11:00.500 114 12539.33 71.62 55331.40 88888.00 2008-04-23 01:11:00.625 114 12539.27 71.60 55331.45 88888.00 2008-04-23 01:11:00.750 114 12539.30 71.65 55331.47 88888.00 2008-04-23 01:11:00.875 114 12539.35 71.65 55331.45 88888.00 2008-04-23 01:11:01.000 114 12539.27 71.58 55331.40 88888.00 2008-04-23 01:11:01.125 114 12539.17 71.60 55331.45 88888.00 2008-04-23 01:11:01.250 114 12539.15 71.62 55331.45 88888.00 2008-04-23 01:11:01.375 114 12539.30 71.62 55331.43 88888.00 2008-04-23 01:11:01.500 114 12539.33 71.62 55331.45 88888.00 2008-04-23 01:11:01.625 114 12539.15 71.55 55331.43 88888.00 2008-04-23 01:11:01.750 114 12539.02 71.50 55331.43 88888.00 2008-04-23 01:11:01.875 114 12539.05 71.60 55331.47 88888.00 2008-04-23 01:11:02.000 114 12539.05 71.65 55331.50 88888.00 2008-04-23 01:11:02.125 114 12539.05 71.62 55331.45 88888.00 2008-04-23 01:11:02.250 114 12539.00 71.58 55331.47 88888.00 2008-04-23 01:11:02.375 114 12539.08 71.58 55331.53 88888.00 2008-04-23 01:11:02.500 114 12539.02 71.60 55331.55 88888.00 2008-04-23 01:11:02.625 114 12538.98 71.60 55331.55 88888.00 2008-04-23 01:11:02.750 114 12538.98 71.62 55331.55 88888.00 2008-04-23 01:11:02.875 114 12539.02 71.62 55331.57 88888.00 2008-04-23 01:11:03.000 114 12539.10 71.62 55331.57 88888.00 2008-04-23 01:11:03.125 114 12539.08 71.55 55331.62 88888.00 2008-04-23 01:11:03.250 114 12538.92 71.58 55331.62 88888.00 2008-04-23 01:11:03.375 114 12538.90 71.60 55331.62 88888.00 2008-04-23 01:11:03.500 114 12538.95 71.60 55331.65 88888.00 2008-04-23 01:11:03.625 114 12539.02 71.65 55331.62 88888.00 2008-04-23 01:11:03.750 114 12538.95 71.60 55331.62 88888.00 2008-04-23 01:11:03.875 114 12538.90 71.58 55331.62 88888.00 2008-04-23 01:11:04.000 114 12538.92 71.65 55331.62 88888.00 2008-04-23 01:11:04.125 114 12538.83 71.65 55331.62 88888.00 2008-04-23 01:11:04.250 114 12538.77 71.60 55331.65 88888.00 2008-04-23 01:11:04.375 114 12538.80 71.55 55331.68 88888.00 2008-04-23 01:11:04.500 114 12538.80 71.55 55331.68 88888.00 2008-04-23 01:11:04.625 114 12538.85 71.58 55331.70 88888.00 2008-04-23 01:11:04.750 114 12538.88 71.65 55331.72 88888.00 2008-04-23 01:11:04.875 114 12538.92 71.70 55331.75 88888.00 2008-04-23 01:11:05.000 114 12538.88 71.62 55331.72 88888.00 2008-04-23 01:11:05.125 114 12538.80 71.60 55331.75 88888.00 2008-04-23 01:11:05.250 114 12538.83 71.60 55331.75 88888.00 2008-04-23 01:11:05.375 114 12538.83 71.62 55331.72 88888.00 2008-04-23 01:11:05.500 114 12538.75 71.60 55331.75 88888.00 2008-04-23 01:11:05.625 114 12538.75 71.60 55331.78 88888.00 2008-04-23 01:11:05.750 114 12538.77 71.62 55331.78 88888.00 2008-04-23 01:11:05.875 114 12538.77 71.60 55331.78 88888.00 2008-04-23 01:11:06.000 114 12538.77 71.58 55331.78 88888.00 2008-04-23 01:11:06.125 114 12538.70 71.53 55331.78 88888.00 2008-04-23 01:11:06.250 114 12538.70 71.55 55331.78 88888.00 2008-04-23 01:11:06.375 114 12538.75 71.62 55331.85 88888.00 2008-04-23 01:11:06.500 114 12538.77 71.65 55331.88 88888.00 2008-04-23 01:11:06.625 114 12538.80 71.65 55331.88 88888.00 2008-04-23 01:11:06.750 114 12538.77 71.60 55331.88 88888.00 2008-04-23 01:11:06.875 114 12538.75 71.55 55331.85 88888.00 2008-04-23 01:11:07.000 114 12538.77 71.55 55331.82 88888.00 2008-04-23 01:11:07.125 114 12538.80 71.60 55331.88 88888.00 2008-04-23 01:11:07.250 114 12538.73 71.62 55331.88 88888.00 2008-04-23 01:11:07.375 114 12538.75 71.60 55331.85 88888.00 2008-04-23 01:11:07.500 114 12538.75 71.55 55331.82 88888.00 2008-04-23 01:11:07.625 114 12538.67 71.58 55331.88 88888.00 2008-04-23 01:11:07.750 114 12538.70 71.60 55331.88 88888.00 2008-04-23 01:11:07.875 114 12538.67 71.67 55331.90 88888.00 2008-04-23 01:11:08.000 114 12538.73 71.67 55331.90 88888.00 2008-04-23 01:11:08.125 114 12538.70 71.67 55331.90 88888.00 2008-04-23 01:11:08.250 114 12538.65 71.70 55331.95 88888.00 2008-04-23 01:11:08.375 114 12538.67 71.65 55331.95 88888.00 2008-04-23 01:11:08.500 114 12538.65 71.62 55331.97 88888.00 2008-04-23 01:11:08.625 114 12538.70 71.65 55331.97 88888.00 2008-04-23 01:11:08.750 114 12538.70 71.67 55331.93 88888.00 2008-04-23 01:11:08.875 114 12538.60 71.62 55331.95 88888.00 2008-04-23 01:11:09.000 114 12538.52 71.60 55331.93 88888.00 2008-04-23 01:11:09.125 114 12538.52 71.60 55331.95 88888.00 2008-04-23 01:11:09.250 114 12538.50 71.55 55331.97 88888.00 2008-04-23 01:11:09.375 114 12538.58 71.60 55331.97 88888.00 2008-04-23 01:11:09.500 114 12538.62 71.65 55332.03 88888.00 2008-04-23 01:11:09.625 114 12538.65 71.62 55332.03 88888.00 2008-04-23 01:11:09.750 114 12538.62 71.60 55332.00 88888.00 2008-04-23 01:11:09.875 114 12538.58 71.62 55332.00 88888.00 2008-04-23 01:11:10.000 114 12538.45 71.60 55332.00 88888.00 2008-04-23 01:11:10.125 114 12538.50 71.65 55332.03 88888.00 2008-04-23 01:11:10.250 114 12538.48 71.62 55332.05 88888.00 2008-04-23 01:11:10.375 114 12538.52 71.60 55332.10 88888.00 2008-04-23 01:11:10.500 114 12538.60 71.62 55332.10 88888.00 2008-04-23 01:11:10.625 114 12538.65 71.70 55332.12 88888.00 2008-04-23 01:11:10.750 114 12538.60 71.72 55332.10 88888.00 2008-04-23 01:11:10.875 114 12538.55 71.65 55332.12 88888.00 2008-04-23 01:11:11.000 114 12538.50 71.60 55332.12 88888.00 2008-04-23 01:11:11.125 114 12538.55 71.55 55332.12 88888.00 2008-04-23 01:11:11.250 114 12538.55 71.58 55332.12 88888.00 2008-04-23 01:11:11.375 114 12538.58 71.55 55332.15 88888.00 2008-04-23 01:11:11.500 114 12538.58 71.62 55332.18 88888.00 2008-04-23 01:11:11.625 114 12538.60 71.65 55332.18 88888.00 2008-04-23 01:11:11.750 114 12538.55 71.53 55332.12 88888.00 2008-04-23 01:11:11.875 114 12538.50 71.55 55332.12 88888.00 2008-04-23 01:11:12.000 114 12538.45 71.60 55332.18 88888.00 2008-04-23 01:11:12.125 114 12538.45 71.60 55332.22 88888.00 2008-04-23 01:11:12.250 114 12538.42 71.53 55332.25 88888.00 2008-04-23 01:11:12.375 114 12538.48 71.60 55332.25 88888.00 2008-04-23 01:11:12.500 114 12538.45 71.60 55332.25 88888.00 2008-04-23 01:11:12.625 114 12538.42 71.58 55332.22 88888.00 2008-04-23 01:11:12.750 114 12538.38 71.58 55332.22 88888.00 2008-04-23 01:11:12.875 114 12538.42 71.62 55332.28 88888.00 2008-04-23 01:11:13.000 114 12538.48 71.60 55332.28 88888.00 2008-04-23 01:11:13.125 114 12538.45 71.58 55332.30 88888.00 2008-04-23 01:11:13.250 114 12538.38 71.53 55332.30 88888.00 2008-04-23 01:11:13.375 114 12538.35 71.50 55332.35 88888.00 2008-04-23 01:11:13.500 114 12538.30 71.47 55332.30 88888.00 2008-04-23 01:11:13.625 114 12538.30 71.42 55332.25 88888.00 2008-04-23 01:11:13.750 114 12538.33 71.45 55332.28 88888.00 2008-04-23 01:11:13.875 114 12538.38 71.47 55332.28 88888.00 2008-04-23 01:11:14.000 114 12538.40 71.50 55332.30 88888.00 2008-04-23 01:11:14.125 114 12538.38 71.47 55332.32 88888.00 2008-04-23 01:11:14.250 114 12538.35 71.50 55332.35 88888.00 2008-04-23 01:11:14.375 114 12538.45 71.50 55332.32 88888.00 2008-04-23 01:11:14.500 114 12538.42 71.47 55332.35 88888.00 2008-04-23 01:11:14.625 114 12538.38 71.47 55332.38 88888.00 2008-04-23 01:11:14.750 114 12538.27 71.50 55332.38 88888.00 2008-04-23 01:11:14.875 114 12538.30 71.45 55332.35 88888.00 2008-04-23 01:11:15.000 114 12538.35 71.47 55332.35 88888.00 2008-04-23 01:11:15.125 114 12538.33 71.50 55332.38 88888.00 2008-04-23 01:11:15.250 114 12538.33 71.50 55332.45 88888.00 2008-04-23 01:11:15.375 114 12538.35 71.45 55332.43 88888.00 2008-04-23 01:11:15.500 114 12538.33 71.42 55332.43 88888.00 2008-04-23 01:11:15.625 114 12538.27 71.45 55332.40 88888.00 2008-04-23 01:11:15.750 114 12538.25 71.42 55332.43 88888.00 2008-04-23 01:11:15.875 114 12538.25 71.38 55332.45 88888.00 2008-04-23 01:11:16.000 114 12538.27 71.40 55332.43 88888.00 2008-04-23 01:11:16.125 114 12538.25 71.38 55332.45 88888.00 2008-04-23 01:11:16.250 114 12538.20 71.40 55332.47 88888.00 2008-04-23 01:11:16.375 114 12538.15 71.40 55332.47 88888.00 2008-04-23 01:11:16.500 114 12538.15 71.45 55332.50 88888.00 2008-04-23 01:11:16.625 114 12538.25 71.45 55332.53 88888.00 2008-04-23 01:11:16.750 114 12538.33 71.45 55332.55 88888.00 2008-04-23 01:11:16.875 114 12538.23 71.40 55332.50 88888.00 2008-04-23 01:11:17.000 114 12538.20 71.38 55332.53 88888.00 2008-04-23 01:11:17.125 114 12538.17 71.35 55332.55 88888.00 2008-04-23 01:11:17.250 114 12538.15 71.35 55332.53 88888.00 2008-04-23 01:11:17.375 114 12538.12 71.38 55332.53 88888.00 2008-04-23 01:11:17.500 114 12538.12 71.40 55332.55 88888.00 2008-04-23 01:11:17.625 114 12538.12 71.35 55332.55 88888.00 2008-04-23 01:11:17.750 114 12538.20 71.38 55332.55 88888.00 2008-04-23 01:11:17.875 114 12538.25 71.38 55332.60 88888.00 2008-04-23 01:11:18.000 114 12538.20 71.35 55332.60 88888.00 2008-04-23 01:11:18.125 114 12538.08 71.25 55332.55 88888.00 2008-04-23 01:11:18.250 114 12538.00 71.33 55332.60 88888.00 2008-04-23 01:11:18.375 114 12538.10 71.45 55332.65 88888.00 2008-04-23 01:11:18.500 114 12538.10 71.40 55332.62 88888.00 2008-04-23 01:11:18.625 114 12538.05 71.28 55332.60 88888.00 2008-04-23 01:11:18.750 114 12538.02 71.25 55332.60 88888.00 2008-04-23 01:11:18.875 114 12538.12 71.33 55332.65 88888.00 2008-04-23 01:11:19.000 114 12538.10 71.35 55332.65 88888.00 2008-04-23 01:11:19.125 114 12538.05 71.33 55332.68 88888.00 2008-04-23 01:11:19.250 114 12537.95 71.33 55332.70 88888.00 2008-04-23 01:11:19.375 114 12537.98 71.38 55332.70 88888.00 2008-04-23 01:11:19.500 114 12537.95 71.30 55332.70 88888.00 2008-04-23 01:11:19.625 114 12537.95 71.17 55332.62 88888.00 2008-04-23 01:11:19.750 114 12537.88 71.22 55332.65 88888.00 2008-04-23 01:11:19.875 114 12537.83 71.30 55332.70 88888.00 2008-04-23 01:11:20.000 114 12537.90 71.33 55332.72 88888.00 2008-04-23 01:11:20.125 114 12538.00 71.35 55332.75 88888.00 2008-04-23 01:11:20.250 114 12537.88 71.25 55332.70 88888.00 2008-04-23 01:11:20.375 114 12537.80 71.20 55332.68 88888.00 2008-04-23 01:11:20.500 114 12537.73 71.25 55332.72 88888.00 2008-04-23 01:11:20.625 114 12537.75 71.25 55332.75 88888.00 2008-04-23 01:11:20.750 114 12537.75 71.25 55332.75 88888.00 2008-04-23 01:11:20.875 114 12537.77 71.28 55332.75 88888.00 2008-04-23 01:11:21.000 114 12537.77 71.28 55332.80 88888.00 2008-04-23 01:11:21.125 114 12537.77 71.28 55332.80 88888.00 2008-04-23 01:11:21.250 114 12537.70 71.20 55332.82 88888.00 2008-04-23 01:11:21.375 114 12537.67 71.17 55332.80 88888.00 2008-04-23 01:11:21.500 114 12537.70 71.22 55332.80 88888.00 2008-04-23 01:11:21.625 114 12537.62 71.25 55332.82 88888.00 2008-04-23 01:11:21.750 114 12537.58 71.25 55332.82 88888.00 2008-04-23 01:11:21.875 114 12537.60 71.28 55332.85 88888.00 2008-04-23 01:11:22.000 114 12537.60 71.25 55332.85 88888.00 2008-04-23 01:11:22.125 114 12537.60 71.20 55332.85 88888.00 2008-04-23 01:11:22.250 114 12537.60 71.28 55332.88 88888.00 2008-04-23 01:11:22.375 114 12537.70 71.30 55332.88 88888.00 2008-04-23 01:11:22.500 114 12537.67 71.22 55332.85 88888.00 2008-04-23 01:11:22.625 114 12537.60 71.20 55332.90 88888.00 2008-04-23 01:11:22.750 114 12537.55 71.20 55332.88 88888.00 2008-04-23 01:11:22.875 114 12537.52 71.20 55332.93 88888.00 2008-04-23 01:11:23.000 114 12537.45 71.20 55332.93 88888.00 2008-04-23 01:11:23.125 114 12537.55 71.20 55332.95 88888.00 2008-04-23 01:11:23.250 114 12537.50 71.12 55332.93 88888.00 2008-04-23 01:11:23.375 114 12537.52 71.15 55332.93 88888.00 2008-04-23 01:11:23.500 114 12537.48 71.17 55332.95 88888.00 2008-04-23 01:11:23.625 114 12537.45 71.20 55333.00 88888.00 2008-04-23 01:11:23.750 114 12537.40 71.20 55333.00 88888.00 2008-04-23 01:11:23.875 114 12537.40 71.15 55333.00 88888.00 2008-04-23 01:11:24.000 114 12537.35 71.15 55332.97 88888.00 2008-04-23 01:11:24.125 114 12537.40 71.20 55333.03 88888.00 2008-04-23 01:11:24.250 114 12537.38 71.20 55333.03 88888.00 2008-04-23 01:11:24.375 114 12537.40 71.20 55333.03 88888.00 2008-04-23 01:11:24.500 114 12537.40 71.22 55333.03 88888.00 2008-04-23 01:11:24.625 114 12537.40 71.22 55333.00 88888.00 2008-04-23 01:11:24.750 114 12537.30 71.15 55333.00 88888.00 2008-04-23 01:11:24.875 114 12537.25 71.15 55333.00 88888.00 2008-04-23 01:11:25.000 114 12537.23 71.15 55333.00 88888.00 2008-04-23 01:11:25.125 114 12537.20 71.17 55333.05 88888.00 2008-04-23 01:11:25.250 114 12537.17 71.20 55333.05 88888.00 2008-04-23 01:11:25.375 114 12537.20 71.20 55333.05 88888.00 2008-04-23 01:11:25.500 114 12537.20 71.25 55333.07 88888.00 2008-04-23 01:11:25.625 114 12537.23 71.22 55333.07 88888.00 2008-04-23 01:11:25.750 114 12537.20 71.25 55333.07 88888.00 2008-04-23 01:11:25.875 114 12537.17 71.22 55333.07 88888.00 2008-04-23 01:11:26.000 114 12537.15 71.25 55333.07 88888.00 2008-04-23 01:11:26.125 114 12537.20 71.25 55333.07 88888.00 2008-04-23 01:11:26.250 114 12537.08 71.20 55333.05 88888.00 2008-04-23 01:11:26.375 114 12537.10 71.22 55333.05 88888.00 2008-04-23 01:11:26.500 114 12537.10 71.28 55333.12 88888.00 2008-04-23 01:11:26.625 114 12537.02 71.30 55333.12 88888.00 2008-04-23 01:11:26.750 114 12537.00 71.28 55333.12 88888.00 2008-04-23 01:11:26.875 114 12537.08 71.28 55333.12 88888.00 2008-04-23 01:11:27.000 114 12537.15 71.30 55333.12 88888.00 2008-04-23 01:11:27.125 114 12537.10 71.35 55333.18 88888.00 2008-04-23 01:11:27.250 114 12537.05 71.35 55333.15 88888.00 2008-04-23 01:11:27.375 114 12537.02 71.35 55333.12 88888.00 2008-04-23 01:11:27.500 114 12536.95 71.33 55333.10 88888.00 2008-04-23 01:11:27.625 114 12536.98 71.35 55333.18 88888.00 2008-04-23 01:11:27.750 114 12536.98 71.38 55333.18 88888.00 2008-04-23 01:11:27.875 114 12536.95 71.38 55333.20 88888.00 2008-04-23 01:11:28.000 114 12536.92 71.38 55333.20 88888.00 2008-04-23 01:11:28.125 114 12536.85 71.33 55333.20 88888.00 2008-04-23 01:11:28.250 114 12536.85 71.35 55333.22 88888.00 2008-04-23 01:11:28.375 114 12536.90 71.38 55333.18 88888.00 2008-04-23 01:11:28.500 114 12536.88 71.35 55333.18 88888.00 2008-04-23 01:11:28.625 114 12536.85 71.38 55333.20 88888.00 2008-04-23 01:11:28.750 114 12536.85 71.38 55333.20 88888.00 2008-04-23 01:11:28.875 114 12536.77 71.38 55333.20 88888.00 2008-04-23 01:11:29.000 114 12536.75 71.38 55333.20 88888.00 2008-04-23 01:11:29.125 114 12536.80 71.45 55333.25 88888.00 2008-04-23 01:11:29.250 114 12536.75 71.45 55333.25 88888.00 2008-04-23 01:11:29.375 114 12536.73 71.45 55333.22 88888.00 2008-04-23 01:11:29.500 114 12536.70 71.47 55333.25 88888.00 2008-04-23 01:11:29.625 114 12536.75 71.45 55333.30 88888.00 2008-04-23 01:11:29.750 114 12536.73 71.47 55333.32 88888.00 2008-04-23 01:11:29.875 114 12536.70 71.42 55333.32 88888.00 2008-04-23 01:11:30.000 114 12536.62 71.42 55333.30 88888.00 2008-04-23 01:11:30.125 114 12536.58 71.47 55333.28 88888.00 2008-04-23 01:11:30.250 114 12536.55 71.55 55333.32 88888.00 2008-04-23 01:11:30.375 114 12536.65 71.60 55333.35 88888.00 2008-04-23 01:11:30.500 114 12536.70 71.58 55333.35 88888.00 2008-04-23 01:11:30.625 114 12536.67 71.50 55333.35 88888.00 2008-04-23 01:11:30.750 114 12536.62 71.53 55333.35 88888.00 2008-04-23 01:11:30.875 114 12536.62 71.58 55333.38 88888.00 2008-04-23 01:11:31.000 114 12536.60 71.53 55333.32 88888.00 2008-04-23 01:11:31.125 114 12536.52 71.47 55333.32 88888.00 2008-04-23 01:11:31.250 114 12536.45 71.47 55333.30 88888.00 2008-04-23 01:11:31.375 114 12536.50 71.55 55333.35 88888.00 2008-04-23 01:11:31.500 114 12536.58 71.58 55333.38 88888.00 2008-04-23 01:11:31.625 114 12536.55 71.55 55333.40 88888.00 2008-04-23 01:11:31.750 114 12536.58 71.60 55333.45 88888.00 2008-04-23 01:11:31.875 114 12536.55 71.58 55333.43 88888.00 2008-04-23 01:11:32.000 114 12536.55 71.53 55333.40 88888.00 2008-04-23 01:11:32.125 114 12536.52 71.47 55333.43 88888.00 2008-04-23 01:11:32.250 114 12536.40 71.55 55333.45 88888.00 2008-04-23 01:11:32.375 114 12536.38 71.55 55333.45 88888.00 2008-04-23 01:11:32.500 114 12536.42 71.55 55333.43 88888.00 2008-04-23 01:11:32.625 114 12536.38 71.47 55333.45 88888.00 2008-04-23 01:11:32.750 114 12536.38 71.47 55333.45 88888.00 2008-04-23 01:11:32.875 114 12536.40 71.55 55333.50 88888.00 2008-04-23 01:11:33.000 114 12536.42 71.58 55333.50 88888.00 2008-04-23 01:11:33.125 114 12536.35 71.55 55333.50 88888.00 2008-04-23 01:11:33.250 114 12536.27 71.55 55333.50 88888.00 2008-04-23 01:11:33.375 114 12536.25 71.50 55333.47 88888.00 2008-04-23 01:11:33.500 114 12536.27 71.55 55333.47 88888.00 2008-04-23 01:11:33.625 114 12536.30 71.60 55333.50 88888.00 2008-04-23 01:11:33.750 114 12536.27 71.62 55333.53 88888.00 2008-04-23 01:11:33.875 114 12536.25 71.60 55333.50 88888.00 2008-04-23 01:11:34.000 114 12536.25 71.58 55333.50 88888.00 2008-04-23 01:11:34.125 114 12536.17 71.53 55333.50 88888.00 2008-04-23 01:11:34.250 114 12536.10 71.50 55333.53 88888.00 2008-04-23 01:11:34.375 114 12536.17 71.47 55333.53 88888.00 2008-04-23 01:11:34.500 114 12536.20 71.47 55333.50 88888.00 2008-04-23 01:11:34.625 114 12536.17 71.50 55333.53 88888.00 2008-04-23 01:11:34.750 114 12536.20 71.53 55333.55 88888.00 2008-04-23 01:11:34.875 114 12536.20 71.55 55333.57 88888.00 2008-04-23 01:11:35.000 114 12536.08 71.50 55333.53 88888.00 2008-04-23 01:11:35.125 114 12535.98 71.53 55333.55 88888.00 2008-04-23 01:11:35.250 114 12535.95 71.50 55333.57 88888.00 2008-04-23 01:11:35.375 114 12535.92 71.45 55333.53 88888.00 2008-04-23 01:11:35.500 114 12535.90 71.42 55333.53 88888.00 2008-04-23 01:11:35.625 114 12535.92 71.45 55333.55 88888.00 2008-04-23 01:11:35.750 114 12536.02 71.53 55333.60 88888.00 2008-04-23 01:11:35.875 114 12536.02 71.58 55333.65 88888.00 2008-04-23 01:11:36.000 114 12536.02 71.53 55333.65 88888.00 2008-04-23 01:11:36.125 114 12536.00 71.53 55333.62 88888.00 2008-04-23 01:11:36.250 114 12535.98 71.50 55333.62 88888.00 2008-04-23 01:11:36.375 114 12535.92 71.53 55333.62 88888.00 2008-04-23 01:11:36.500 114 12535.95 71.42 55333.65 88888.00 2008-04-23 01:11:36.625 114 12535.90 71.47 55333.62 88888.00 2008-04-23 01:11:36.750 114 12535.88 71.50 55333.62 88888.00 2008-04-23 01:11:36.875 114 12535.98 71.53 55333.65 88888.00 2008-04-23 01:11:37.000 114 12536.00 71.50 55333.65 88888.00 2008-04-23 01:11:37.125 114 12535.92 71.45 55333.65 88888.00 2008-04-23 01:11:37.250 114 12535.90 71.47 55333.68 88888.00 2008-04-23 01:11:37.375 114 12535.95 71.53 55333.68 88888.00 2008-04-23 01:11:37.500 114 12535.90 71.50 55333.68 88888.00 2008-04-23 01:11:37.625 114 12535.88 71.50 55333.70 88888.00 2008-04-23 01:11:37.750 114 12535.88 71.53 55333.68 88888.00 2008-04-23 01:11:37.875 114 12535.88 71.53 55333.68 88888.00 2008-04-23 01:11:38.000 114 12535.80 71.50 55333.68 88888.00 2008-04-23 01:11:38.125 114 12535.83 71.50 55333.70 88888.00 2008-04-23 01:11:38.250 114 12535.77 71.45 55333.72 88888.00 2008-04-23 01:11:38.375 114 12535.73 71.45 55333.70 88888.00 2008-04-23 01:11:38.500 114 12535.67 71.55 55333.72 88888.00 2008-04-23 01:11:38.625 114 12535.70 71.60 55333.75 88888.00 2008-04-23 01:11:38.750 114 12535.70 71.50 55333.75 88888.00 2008-04-23 01:11:38.875 114 12535.62 71.42 55333.72 88888.00 2008-04-23 01:11:39.000 114 12535.67 71.47 55333.75 88888.00 2008-04-23 01:11:39.125 114 12535.67 71.50 55333.72 88888.00 2008-04-23 01:11:39.250 114 12535.65 71.47 55333.75 88888.00 2008-04-23 01:11:39.375 114 12535.70 71.50 55333.78 88888.00 2008-04-23 01:11:39.500 114 12535.65 71.50 55333.78 88888.00 2008-04-23 01:11:39.625 114 12535.62 71.55 55333.80 88888.00 2008-04-23 01:11:39.750 114 12535.62 71.60 55333.82 88888.00 2008-04-23 01:11:39.875 114 12535.58 71.58 55333.85 88888.00 2008-04-23 01:11:40.000 114 12535.55 71.50 55333.75 88888.00 2008-04-23 01:11:40.125 114 12535.48 71.47 55333.78 88888.00 2008-04-23 01:11:40.250 114 12535.50 71.55 55333.82 88888.00 2008-04-23 01:11:40.375 114 12535.55 71.58 55333.85 88888.00 2008-04-23 01:11:40.500 114 12535.55 71.53 55333.85 88888.00 2008-04-23 01:11:40.625 114 12535.58 71.53 55333.85 88888.00 2008-04-23 01:11:40.750 114 12535.45 71.42 55333.80 88888.00 2008-04-23 01:11:40.875 114 12535.38 71.40 55333.78 88888.00 2008-04-23 01:11:41.000 114 12535.45 71.42 55333.80 88888.00 2008-04-23 01:11:41.125 114 12535.58 71.45 55333.78 88888.00 2008-04-23 01:11:41.250 114 12535.60 71.47 55333.82 88888.00 2008-04-23 01:11:41.375 114 12535.58 71.50 55333.85 88888.00 2008-04-23 01:11:41.500 114 12535.52 71.50 55333.88 88888.00 2008-04-23 01:11:41.625 114 12535.50 71.55 55333.90 88888.00 2008-04-23 01:11:41.750 114 12535.52 71.55 55333.90 88888.00 2008-04-23 01:11:41.875 114 12535.52 71.55 55333.88 88888.00 2008-04-23 01:11:42.000 114 12535.55 71.53 55333.90 88888.00 2008-04-23 01:11:42.125 114 12535.45 71.47 55333.93 88888.00 2008-04-23 01:11:42.250 114 12535.45 71.42 55333.90 88888.00 2008-04-23 01:11:42.375 114 12535.50 71.45 55333.90 88888.00 2008-04-23 01:11:42.500 114 12535.52 71.47 55333.93 88888.00 2008-04-23 01:11:42.625 114 12535.45 71.50 55333.93 88888.00 2008-04-23 01:11:42.750 114 12535.42 71.55 55333.93 88888.00 2008-04-23 01:11:42.875 114 12535.38 71.55 55333.90 88888.00 2008-04-23 01:11:43.000 114 12535.35 71.50 55333.88 88888.00 2008-04-23 01:11:43.125 114 12535.40 71.47 55333.93 88888.00 2008-04-23 01:11:43.250 114 12535.42 71.40 55333.93 88888.00 2008-04-23 01:11:43.375 114 12535.38 71.42 55333.90 88888.00 2008-04-23 01:11:43.500 114 12535.33 71.42 55333.90 88888.00 2008-04-23 01:11:43.625 114 12535.35 71.42 55333.95 88888.00 2008-04-23 01:11:43.750 114 12535.35 71.42 55333.93 88888.00 2008-04-23 01:11:43.875 114 12535.35 71.40 55333.93 88888.00 2008-04-23 01:11:44.000 114 12535.35 71.42 55333.88 88888.00 2008-04-23 01:11:44.125 114 12535.42 71.47 55333.90 88888.00 2008-04-23 01:11:44.250 114 12535.33 71.45 55333.95 88888.00 2008-04-23 01:11:44.375 114 12535.33 71.45 55333.95 88888.00 2008-04-23 01:11:44.500 114 12535.35 71.47 55333.97 88888.00 2008-04-23 01:11:44.625 114 12535.35 71.50 55333.97 88888.00 2008-04-23 01:11:44.750 114 12535.30 71.50 55334.00 88888.00 2008-04-23 01:11:44.875 114 12535.30 71.53 55334.00 88888.00 2008-04-23 01:11:45.000 114 12535.33 71.45 55333.97 88888.00 2008-04-23 01:11:45.125 114 12535.35 71.45 55334.00 88888.00 2008-04-23 01:11:45.250 114 12535.30 71.53 55334.03 88888.00 2008-04-23 01:11:45.375 114 12535.23 71.53 55334.00 88888.00 2008-04-23 01:11:45.500 114 12535.20 71.45 55333.95 88888.00 2008-04-23 01:11:45.625 114 12535.27 71.45 55334.00 88888.00 2008-04-23 01:11:45.750 114 12535.38 71.50 55334.03 88888.00 2008-04-23 01:11:45.875 114 12535.42 71.53 55334.03 88888.00 2008-04-23 01:11:46.000 114 12535.30 71.53 55334.03 88888.00 2008-04-23 01:11:46.125 114 12535.15 71.53 55334.03 88888.00 2008-04-23 01:11:46.250 114 12535.12 71.50 55334.03 88888.00 2008-04-23 01:11:46.375 114 12535.25 71.45 55334.00 88888.00 2008-04-23 01:11:46.500 114 12535.23 71.42 55333.97 88888.00 2008-04-23 01:11:46.625 114 12535.23 71.45 55334.03 88888.00 2008-04-23 01:11:46.750 114 12535.25 71.53 55334.05 88888.00 2008-04-23 01:11:46.875 114 12535.23 71.47 55334.05 88888.00 2008-04-23 01:11:47.000 114 12535.20 71.42 55334.03 88888.00 2008-04-23 01:11:47.125 114 12535.20 71.40 55334.03 88888.00 2008-04-23 01:11:47.250 114 12535.15 71.42 55334.05 88888.00 2008-04-23 01:11:47.375 114 12535.20 71.50 55334.07 88888.00 2008-04-23 01:11:47.500 114 12535.15 71.45 55334.05 88888.00 2008-04-23 01:11:47.625 114 12535.15 71.42 55334.05 88888.00 2008-04-23 01:11:47.750 114 12535.12 71.42 55334.07 88888.00 2008-04-23 01:11:47.875 114 12535.08 71.42 55334.03 88888.00 2008-04-23 01:11:48.000 114 12535.02 71.35 55334.03 88888.00 2008-04-23 01:11:48.125 114 12535.08 71.35 55334.03 88888.00 2008-04-23 01:11:48.250 114 12535.05 71.35 55334.07 88888.00 2008-04-23 01:11:48.375 114 12535.15 71.38 55334.07 88888.00 2008-04-23 01:11:48.500 114 12535.20 71.35 55334.07 88888.00 2008-04-23 01:11:48.625 114 12535.23 71.50 55334.12 88888.00 2008-04-23 01:11:48.750 114 12535.20 71.50 55334.15 88888.00 2008-04-23 01:11:48.875 114 12535.15 71.47 55334.12 88888.00 2008-04-23 01:11:49.000 114 12535.15 71.38 55334.07 88888.00 2008-04-23 01:11:49.125 114 12535.12 71.40 55334.07 88888.00 2008-04-23 01:11:49.250 114 12535.15 71.45 55334.10 88888.00 2008-04-23 01:11:49.375 114 12535.17 71.47 55334.15 88888.00 2008-04-23 01:11:49.500 114 12535.08 71.45 55334.12 88888.00 2008-04-23 01:11:49.625 114 12535.02 71.42 55334.10 88888.00 2008-04-23 01:11:49.750 114 12535.08 71.42 55334.10 88888.00 2008-04-23 01:11:49.875 114 12535.02 71.38 55334.07 88888.00 2008-04-23 01:11:50.000 114 12534.98 71.40 55334.10 88888.00 2008-04-23 01:11:50.125 114 12535.05 71.45 55334.15 88888.00 2008-04-23 01:11:50.250 114 12535.08 71.42 55334.15 88888.00 2008-04-23 01:11:50.375 114 12535.08 71.45 55334.12 88888.00 2008-04-23 01:11:50.500 114 12535.02 71.42 55334.12 88888.00 2008-04-23 01:11:50.625 114 12535.02 71.33 55334.10 88888.00 2008-04-23 01:11:50.750 114 12535.10 71.42 55334.12 88888.00 2008-04-23 01:11:50.875 114 12535.12 71.53 55334.20 88888.00 2008-04-23 01:11:51.000 114 12535.10 71.45 55334.20 88888.00 2008-04-23 01:11:51.125 114 12535.00 71.40 55334.18 88888.00 2008-04-23 01:11:51.250 114 12534.90 71.35 55334.18 88888.00 2008-04-23 01:11:51.375 114 12534.95 71.40 55334.18 88888.00 2008-04-23 01:11:51.500 114 12534.92 71.42 55334.20 88888.00 2008-04-23 01:11:51.625 114 12534.98 71.42 55334.20 88888.00 2008-04-23 01:11:51.750 114 12535.02 71.42 55334.20 88888.00 2008-04-23 01:11:51.875 114 12534.98 71.45 55334.22 88888.00 2008-04-23 01:11:52.000 114 12534.98 71.42 55334.22 88888.00 2008-04-23 01:11:52.125 114 12534.92 71.38 55334.22 88888.00 2008-04-23 01:11:52.250 114 12534.88 71.35 55334.20 88888.00 2008-04-23 01:11:52.375 114 12534.90 71.40 55334.20 88888.00 2008-04-23 01:11:52.500 114 12534.90 71.42 55334.20 88888.00 2008-04-23 01:11:52.625 114 12534.92 71.40 55334.18 88888.00 2008-04-23 01:11:52.750 114 12534.95 71.42 55334.20 88888.00 2008-04-23 01:11:52.875 114 12534.95 71.42 55334.18 88888.00 2008-04-23 01:11:53.000 114 12534.90 71.42 55334.15 88888.00 2008-04-23 01:11:53.125 114 12534.95 71.42 55334.20 88888.00 2008-04-23 01:11:53.250 114 12534.98 71.40 55334.25 88888.00 2008-04-23 01:11:53.375 114 12534.95 71.40 55334.25 88888.00 2008-04-23 01:11:53.500 114 12534.92 71.38 55334.28 88888.00 2008-04-23 01:11:53.625 114 12534.92 71.42 55334.28 88888.00 2008-04-23 01:11:53.750 114 12534.85 71.40 55334.25 88888.00 2008-04-23 01:11:53.875 114 12534.77 71.38 55334.22 88888.00 2008-04-23 01:11:54.000 114 12534.80 71.40 55334.25 88888.00 2008-04-23 01:11:54.125 114 12534.85 71.40 55334.22 88888.00 2008-04-23 01:11:54.250 114 12534.75 71.30 55334.20 88888.00 2008-04-23 01:11:54.375 114 12534.67 71.38 55334.22 88888.00 2008-04-23 01:11:54.500 114 12534.67 71.40 55334.28 88888.00 2008-04-23 01:11:54.625 114 12534.65 71.42 55334.22 88888.00 2008-04-23 01:11:54.750 114 12534.65 71.40 55334.20 88888.00 2008-04-23 01:11:54.875 114 12534.73 71.45 55334.22 88888.00 2008-04-23 01:11:55.000 114 12534.73 71.42 55334.20 88888.00 2008-04-23 01:11:55.125 114 12534.65 71.35 55334.22 88888.00 2008-04-23 01:11:55.250 114 12534.70 71.40 55334.25 88888.00 2008-04-23 01:11:55.375 114 12534.77 71.33 55334.22 88888.00 2008-04-23 01:11:55.500 114 12534.75 71.35 55334.25 88888.00 2008-04-23 01:11:55.625 114 12534.70 71.35 55334.28 88888.00 2008-04-23 01:11:55.750 114 12534.67 71.40 55334.30 88888.00 2008-04-23 01:11:55.875 114 12534.73 71.45 55334.30 88888.00 2008-04-23 01:11:56.000 114 12534.80 71.38 55334.28 88888.00 2008-04-23 01:11:56.125 114 12534.77 71.38 55334.28 88888.00 2008-04-23 01:11:56.250 114 12534.67 71.38 55334.30 88888.00 2008-04-23 01:11:56.375 114 12534.62 71.38 55334.32 88888.00 2008-04-23 01:11:56.500 114 12534.67 71.38 55334.30 88888.00 2008-04-23 01:11:56.625 114 12534.65 71.35 55334.30 88888.00 2008-04-23 01:11:56.750 114 12534.60 71.30 55334.30 88888.00 2008-04-23 01:11:56.875 114 12534.62 71.38 55334.35 88888.00 2008-04-23 01:11:57.000 114 12534.60 71.40 55334.38 88888.00 2008-04-23 01:11:57.125 114 12534.55 71.35 55334.32 88888.00 2008-04-23 01:11:57.250 114 12534.55 71.30 55334.32 88888.00 2008-04-23 01:11:57.375 114 12534.55 71.35 55334.35 88888.00 2008-04-23 01:11:57.500 114 12534.42 71.33 55334.35 88888.00 2008-04-23 01:11:57.625 114 12534.48 71.40 55334.38 88888.00 2008-04-23 01:11:57.750 114 12534.50 71.35 55334.35 88888.00 2008-04-23 01:11:57.875 114 12534.45 71.33 55334.30 88888.00 2008-04-23 01:11:58.000 114 12534.45 71.30 55334.32 88888.00 2008-04-23 01:11:58.125 114 12534.48 71.35 55334.38 88888.00 2008-04-23 01:11:58.250 114 12534.45 71.35 55334.38 88888.00 2008-04-23 01:11:58.375 114 12534.55 71.40 55334.38 88888.00 2008-04-23 01:11:58.500 114 12534.60 71.38 55334.38 88888.00 2008-04-23 01:11:58.625 114 12534.58 71.33 55334.35 88888.00 2008-04-23 01:11:58.750 114 12534.55 71.33 55334.38 88888.00 2008-04-23 01:11:58.875 114 12534.55 71.33 55334.38 88888.00 2008-04-23 01:11:59.000 114 12534.58 71.38 55334.35 88888.00 2008-04-23 01:11:59.125 114 12534.67 71.40 55334.38 88888.00 2008-04-23 01:11:59.250 114 12534.62 71.35 55334.35 88888.00 2008-04-23 01:11:59.375 114 12534.62 71.40 55334.38 88888.00 2008-04-23 01:11:59.500 114 12534.60 71.42 55334.38 88888.00 2008-04-23 01:11:59.625 114 12534.55 71.42 55334.38 88888.00 2008-04-23 01:11:59.750 114 12534.52 71.35 55334.38 88888.00 2008-04-23 01:11:59.875 114 12534.48 71.33 55334.40 88888.00 2008-04-23 01:12:00.000 114 12534.52 71.35 55334.38 88888.00 2008-04-23 01:12:00.125 114 12534.60 71.45 55334.43 88888.00 2008-04-23 01:12:00.250 114 12534.52 71.40 55334.40 88888.00 2008-04-23 01:12:00.375 114 12534.50 71.38 55334.38 88888.00 2008-04-23 01:12:00.500 114 12534.50 71.30 55334.32 88888.00 2008-04-23 01:12:00.625 114 12534.52 71.35 55334.35 88888.00 2008-04-23 01:12:00.750 114 12534.58 71.45 55334.38 88888.00 2008-04-23 01:12:00.875 114 12534.48 71.45 55334.40 88888.00 2008-04-23 01:12:01.000 114 12534.42 71.35 55334.38 88888.00 2008-04-23 01:12:01.125 114 12534.38 71.33 55334.38 88888.00 2008-04-23 01:12:01.250 114 12534.45 71.40 55334.40 88888.00 2008-04-23 01:12:01.375 114 12534.60 71.42 55334.40 88888.00 2008-04-23 01:12:01.500 114 12534.58 71.40 55334.38 88888.00 2008-04-23 01:12:01.625 114 12534.58 71.42 55334.40 88888.00 2008-04-23 01:12:01.750 114 12534.50 71.40 55334.38 88888.00 2008-04-23 01:12:01.875 114 12534.48 71.42 55334.35 88888.00 2008-04-23 01:12:02.000 114 12534.50 71.45 55334.38 88888.00 2008-04-23 01:12:02.125 114 12534.50 71.45 55334.38 88888.00 2008-04-23 01:12:02.250 114 12534.48 71.47 55334.40 88888.00 2008-04-23 01:12:02.375 114 12534.50 71.53 55334.40 88888.00 2008-04-23 01:12:02.500 114 12534.48 71.50 55334.38 88888.00 2008-04-23 01:12:02.625 114 12534.45 71.45 55334.38 88888.00 2008-04-23 01:12:02.750 114 12534.42 71.45 55334.35 88888.00 2008-04-23 01:12:02.875 114 12534.48 71.50 55334.43 88888.00 2008-04-23 01:12:03.000 114 12534.48 71.53 55334.43 88888.00 2008-04-23 01:12:03.125 114 12534.42 71.47 55334.40 88888.00 2008-04-23 01:12:03.250 114 12534.38 71.45 55334.40 88888.00 2008-04-23 01:12:03.375 114 12534.45 71.50 55334.40 88888.00 2008-04-23 01:12:03.500 114 12534.45 71.45 55334.40 88888.00 2008-04-23 01:12:03.625 114 12534.40 71.45 55334.38 88888.00 2008-04-23 01:12:03.750 114 12534.40 71.40 55334.38 88888.00 2008-04-23 01:12:03.875 114 12534.35 71.38 55334.38 88888.00 2008-04-23 01:12:04.000 114 12534.40 71.42 55334.38 88888.00 2008-04-23 01:12:04.125 114 12534.48 71.42 55334.40 88888.00 2008-04-23 01:12:04.250 114 12534.45 71.42 55334.38 88888.00 2008-04-23 01:12:04.375 114 12534.40 71.42 55334.38 88888.00 2008-04-23 01:12:04.500 114 12534.40 71.40 55334.40 88888.00 2008-04-23 01:12:04.625 114 12534.35 71.38 55334.40 88888.00 2008-04-23 01:12:04.750 114 12534.25 71.40 55334.43 88888.00 2008-04-23 01:12:04.875 114 12534.23 71.42 55334.43 88888.00 2008-04-23 01:12:05.000 114 12534.35 71.45 55334.43 88888.00 2008-04-23 01:12:05.125 114 12534.35 71.42 55334.40 88888.00 2008-04-23 01:12:05.250 114 12534.33 71.45 55334.40 88888.00 2008-04-23 01:12:05.375 114 12534.40 71.45 55334.38 88888.00 2008-04-23 01:12:05.500 114 12534.38 71.40 55334.38 88888.00 2008-04-23 01:12:05.625 114 12534.33 71.38 55334.35 88888.00 2008-04-23 01:12:05.750 114 12534.27 71.38 55334.38 88888.00 2008-04-23 01:12:05.875 114 12534.23 71.40 55334.40 88888.00 2008-04-23 01:12:06.000 114 12534.20 71.42 55334.43 88888.00 2008-04-23 01:12:06.125 114 12534.25 71.40 55334.43 88888.00 2008-04-23 01:12:06.250 114 12534.30 71.42 55334.45 88888.00 2008-04-23 01:12:06.375 114 12534.38 71.47 55334.47 88888.00 2008-04-23 01:12:06.500 114 12534.33 71.45 55334.45 88888.00 2008-04-23 01:12:06.625 114 12534.25 71.42 55334.45 88888.00 2008-04-23 01:12:06.750 114 12534.15 71.33 55334.43 88888.00 2008-04-23 01:12:06.875 114 12534.15 71.35 55334.43 88888.00 2008-04-23 01:12:07.000 114 12534.25 71.40 55334.45 88888.00 2008-04-23 01:12:07.125 114 12534.33 71.45 55334.45 88888.00 2008-04-23 01:12:07.250 114 12534.20 71.35 55334.45 88888.00 2008-04-23 01:12:07.375 114 12534.20 71.33 55334.43 88888.00 2008-04-23 01:12:07.500 114 12534.30 71.42 55334.45 88888.00 2008-04-23 01:12:07.625 114 12534.27 71.42 55334.43 88888.00 2008-04-23 01:12:07.750 114 12534.27 71.40 55334.43 88888.00 2008-04-23 01:12:07.875 114 12534.33 71.40 55334.43 88888.00 2008-04-23 01:12:08.000 114 12534.33 71.38 55334.40 88888.00 2008-04-23 01:12:08.125 114 12534.27 71.40 55334.40 88888.00 2008-04-23 01:12:08.250 114 12534.23 71.42 55334.43 88888.00 2008-04-23 01:12:08.375 114 12534.25 71.45 55334.43 88888.00 2008-04-23 01:12:08.500 114 12534.33 71.50 55334.45 88888.00 2008-04-23 01:12:08.625 114 12534.35 71.45 55334.40 88888.00 2008-04-23 01:12:08.750 114 12534.35 71.42 55334.40 88888.00 2008-04-23 01:12:08.875 114 12534.38 71.47 55334.43 88888.00 2008-04-23 01:12:09.000 114 12534.30 71.45 55334.40 88888.00 2008-04-23 01:12:09.125 114 12534.27 71.45 55334.38 88888.00 2008-04-23 01:12:09.250 114 12534.25 71.45 55334.43 88888.00 2008-04-23 01:12:09.375 114 12534.25 71.40 55334.40 88888.00 2008-04-23 01:12:09.500 114 12534.30 71.35 55334.40 88888.00 2008-04-23 01:12:09.625 114 12534.38 71.35 55334.43 88888.00 2008-04-23 01:12:09.750 114 12534.33 71.40 55334.40 88888.00 2008-04-23 01:12:09.875 114 12534.30 71.40 55334.43 88888.00 2008-04-23 01:12:10.000 114 12534.30 71.35 55334.40 88888.00 2008-04-23 01:12:10.125 114 12534.33 71.38 55334.40 88888.00 2008-04-23 01:12:10.250 114 12534.23 71.35 55334.43 88888.00 2008-04-23 01:12:10.375 114 12534.25 71.33 55334.40 88888.00 2008-04-23 01:12:10.500 114 12534.30 71.35 55334.40 88888.00 2008-04-23 01:12:10.625 114 12534.33 71.35 55334.43 88888.00 2008-04-23 01:12:10.750 114 12534.40 71.42 55334.45 88888.00 2008-04-23 01:12:10.875 114 12534.40 71.38 55334.43 88888.00 2008-04-23 01:12:11.000 114 12534.40 71.40 55334.43 88888.00 2008-04-23 01:12:11.125 114 12534.35 71.40 55334.43 88888.00 2008-04-23 01:12:11.250 114 12534.27 71.42 55334.43 88888.00 2008-04-23 01:12:11.375 114 12534.27 71.42 55334.43 88888.00 2008-04-23 01:12:11.500 114 12534.27 71.42 55334.43 88888.00 2008-04-23 01:12:11.625 114 12534.25 71.42 55334.43 88888.00 2008-04-23 01:12:11.750 114 12534.33 71.42 55334.43 88888.00 2008-04-23 01:12:11.875 114 12534.45 71.42 55334.40 88888.00 2008-04-23 01:12:12.000 114 12534.42 71.42 55334.40 88888.00 2008-04-23 01:12:12.125 114 12534.42 71.35 55334.43 88888.00 2008-04-23 01:12:12.250 114 12534.40 71.30 55334.43 88888.00 2008-04-23 01:12:12.375 114 12534.42 71.33 55334.40 88888.00 2008-04-23 01:12:12.500 114 12534.40 71.33 55334.35 88888.00 2008-04-23 01:12:12.625 114 12534.35 71.28 55334.35 88888.00 2008-04-23 01:12:12.750 114 12534.33 71.25 55334.38 88888.00 2008-04-23 01:12:12.875 114 12534.33 71.28 55334.35 88888.00 2008-04-23 01:12:13.000 114 12534.33 71.35 55334.35 88888.00 2008-04-23 01:12:13.125 114 12534.40 71.40 55334.38 88888.00 2008-04-23 01:12:13.250 114 12534.40 71.33 55334.38 88888.00 2008-04-23 01:12:13.375 114 12534.40 71.30 55334.38 88888.00 2008-04-23 01:12:13.500 114 12534.42 71.30 55334.35 88888.00 2008-04-23 01:12:13.625 114 12534.48 71.30 55334.38 88888.00 2008-04-23 01:12:13.750 114 12534.42 71.25 55334.32 88888.00 2008-04-23 01:12:13.875 114 12534.40 71.25 55334.35 88888.00 2008-04-23 01:12:14.000 114 12534.45 71.30 55334.35 88888.00 2008-04-23 01:12:14.125 114 12534.50 71.28 55334.35 88888.00 2008-04-23 01:12:14.250 114 12534.48 71.20 55334.35 88888.00 2008-04-23 01:12:14.375 114 12534.58 71.28 55334.35 88888.00 2008-04-23 01:12:14.500 114 12534.60 71.28 55334.35 88888.00 2008-04-23 01:12:14.625 114 12534.58 71.20 55334.32 88888.00 2008-04-23 01:12:14.750 114 12534.60 71.25 55334.32 88888.00 2008-04-23 01:12:14.875 114 12534.58 71.25 55334.30 88888.00 2008-04-23 01:12:15.000 114 12534.58 71.22 55334.32 88888.00 2008-04-23 01:12:15.125 114 12534.52 71.22 55334.38 88888.00 2008-04-23 01:12:15.250 114 12534.42 71.20 55334.35 88888.00 2008-04-23 01:12:15.375 114 12534.52 71.25 55334.30 88888.00 2008-04-23 01:12:15.500 114 12534.58 71.20 55334.28 88888.00 2008-04-23 01:12:15.625 114 12534.62 71.20 55334.30 88888.00 2008-04-23 01:12:15.750 114 12534.65 71.22 55334.32 88888.00 2008-04-23 01:12:15.875 114 12534.67 71.25 55334.32 88888.00 2008-04-23 01:12:16.000 114 12534.75 71.22 55334.30 88888.00 2008-04-23 01:12:16.125 114 12534.85 71.25 55334.32 88888.00 2008-04-23 01:12:16.250 114 12534.83 71.17 55334.28 88888.00 2008-04-23 01:12:16.375 114 12534.83 71.12 55334.30 88888.00 2008-04-23 01:12:16.500 114 12534.88 71.17 55334.28 88888.00 2008-04-23 01:12:16.625 114 12534.90 71.22 55334.28 88888.00 2008-04-23 01:12:16.750 114 12534.88 71.22 55334.30 88888.00 2008-04-23 01:12:16.875 114 12534.95 71.25 55334.32 88888.00 2008-04-23 01:12:17.000 114 12535.00 71.25 55334.28 88888.00 2008-04-23 01:12:17.125 114 12534.98 71.20 55334.28 88888.00 2008-04-23 01:12:17.250 114 12534.95 71.22 55334.28 88888.00 2008-04-23 01:12:17.375 114 12534.92 71.22 55334.25 88888.00 2008-04-23 01:12:17.500 114 12534.95 71.22 55334.28 88888.00 2008-04-23 01:12:17.625 114 12535.00 71.17 55334.28 88888.00 2008-04-23 01:12:17.750 114 12535.08 71.25 55334.30 88888.00 2008-04-23 01:12:17.875 114 12535.10 71.20 55334.28 88888.00 2008-04-23 01:12:18.000 114 12535.08 71.15 55334.25 88888.00 2008-04-23 01:12:18.125 114 12535.08 71.12 55334.25 88888.00 2008-04-23 01:12:18.250 114 12535.08 71.22 55334.22 88888.00 2008-04-23 01:12:18.375 114 12535.15 71.22 55334.22 88888.00 2008-04-23 01:12:18.500 114 12535.23 71.20 55334.20 88888.00 2008-04-23 01:12:18.625 114 12535.23 71.17 55334.22 88888.00 2008-04-23 01:12:18.750 114 12535.17 71.15 55334.20 88888.00 2008-04-23 01:12:18.875 114 12535.15 71.25 55334.20 88888.00 2008-04-23 01:12:19.000 114 12535.23 71.25 55334.20 88888.00 2008-04-23 01:12:19.125 114 12535.23 71.25 55334.20 88888.00 2008-04-23 01:12:19.250 114 12535.15 71.20 55334.20 88888.00 2008-04-23 01:12:19.375 114 12535.25 71.20 55334.18 88888.00 2008-04-23 01:12:19.500 114 12535.35 71.25 55334.20 88888.00 2008-04-23 01:12:19.625 114 12535.30 71.25 55334.18 88888.00 2008-04-23 01:12:19.750 114 12535.33 71.28 55334.20 88888.00 2008-04-23 01:12:19.875 114 12535.25 71.22 55334.18 88888.00 2008-04-23 01:12:20.000 114 12535.17 71.22 55334.15 88888.00 2008-04-23 01:12:20.125 114 12535.15 71.20 55334.15 88888.00 2008-04-23 01:12:20.250 114 12535.27 71.20 55334.18 88888.00 2008-04-23 01:12:20.375 114 12535.35 71.28 55334.18 88888.00 2008-04-23 01:12:20.500 114 12535.30 71.25 55334.12 88888.00 2008-04-23 01:12:20.625 114 12535.30 71.25 55334.12 88888.00 2008-04-23 01:12:20.750 114 12535.33 71.20 55334.12 88888.00 2008-04-23 01:12:20.875 114 12535.38 71.25 55334.12 88888.00 2008-04-23 01:12:21.000 114 12535.38 71.22 55334.10 88888.00 2008-04-23 01:12:21.125 114 12535.50 71.22 55334.12 88888.00 2008-04-23 01:12:21.250 114 12535.50 71.22 55334.12 88888.00 2008-04-23 01:12:21.375 114 12535.42 71.28 55334.15 88888.00 2008-04-23 01:12:21.500 114 12535.42 71.33 55334.12 88888.00 2008-04-23 01:12:21.625 114 12535.42 71.28 55334.10 88888.00 2008-04-23 01:12:21.750 114 12535.48 71.22 55334.07 88888.00 2008-04-23 01:12:21.875 114 12535.55 71.25 55334.07 88888.00 2008-04-23 01:12:22.000 114 12535.60 71.28 55334.10 88888.00 2008-04-23 01:12:22.125 114 12535.67 71.28 55334.12 88888.00 2008-04-23 01:12:22.250 114 12535.62 71.20 55334.12 88888.00 2008-04-23 01:12:22.375 114 12535.70 71.25 55334.10 88888.00 2008-04-23 01:12:22.500 114 12535.75 71.35 55334.10 88888.00 2008-04-23 01:12:22.625 114 12535.80 71.38 55334.12 88888.00 2008-04-23 01:12:22.750 114 12535.77 71.30 55334.10 88888.00 2008-04-23 01:12:22.875 114 12535.77 71.28 55334.10 88888.00 2008-04-23 01:12:23.000 114 12535.80 71.28 55334.07 88888.00 2008-04-23 01:12:23.125 114 12535.80 71.25 55334.07 88888.00 2008-04-23 01:12:23.250 114 12535.85 71.25 55334.07 88888.00 2008-04-23 01:12:23.375 114 12535.92 71.30 55334.07 88888.00 2008-04-23 01:12:23.500 114 12535.92 71.30 55334.10 88888.00 2008-04-23 01:12:23.625 114 12535.85 71.28 55334.07 88888.00 2008-04-23 01:12:23.750 114 12535.85 71.22 55334.07 88888.00 2008-04-23 01:12:23.875 114 12535.95 71.22 55334.07 88888.00 2008-04-23 01:12:24.000 114 12535.98 71.20 55334.05 88888.00 2008-04-23 01:12:24.125 114 12536.02 71.25 55334.12 88888.00 2008-04-23 01:12:24.250 114 12536.02 71.28 55334.10 88888.00 2008-04-23 01:12:24.375 114 12535.98 71.22 55334.03 88888.00 2008-04-23 01:12:24.500 114 12535.95 71.20 55334.05 88888.00 2008-04-23 01:12:24.625 114 12535.98 71.20 55334.07 88888.00 2008-04-23 01:12:24.750 114 12536.02 71.22 55334.07 88888.00 2008-04-23 01:12:24.875 114 12535.98 71.25 55334.05 88888.00 2008-04-23 01:12:25.000 114 12536.00 71.25 55334.07 88888.00 2008-04-23 01:12:25.125 114 12536.08 71.25 55334.10 88888.00 2008-04-23 01:12:25.250 114 12536.15 71.25 55334.15 88888.00 2008-04-23 01:12:25.375 114 12536.15 71.20 55334.10 88888.00 2008-04-23 01:12:25.500 114 12536.15 71.22 55334.05 88888.00 2008-04-23 01:12:25.625 114 12536.08 71.15 55334.05 88888.00 2008-04-23 01:12:25.750 114 12536.12 71.15 55334.07 88888.00 2008-04-23 01:12:25.875 114 12536.10 71.15 55334.05 88888.00 2008-04-23 01:12:26.000 114 12536.10 71.10 55334.03 88888.00 2008-04-23 01:12:26.125 114 12536.08 71.10 55334.05 88888.00 2008-04-23 01:12:26.250 114 12536.08 71.15 55334.07 88888.00 2008-04-23 01:12:26.375 114 12536.12 71.17 55334.05 88888.00 2008-04-23 01:12:26.500 114 12536.15 71.15 55334.03 88888.00 2008-04-23 01:12:26.625 114 12536.20 71.20 55334.05 88888.00 2008-04-23 01:12:26.750 114 12536.23 71.17 55334.07 88888.00 2008-04-23 01:12:26.875 114 12536.23 71.17 55334.05 88888.00 2008-04-23 01:12:27.000 114 12534.33 71.60 55334.95 88888.00 2008-04-23 01:12:27.125 114 12534.30 71.55 55334.93 88888.00 2008-04-23 01:12:27.250 114 12534.35 71.47 55334.93 88888.00 2008-04-23 01:12:27.375 114 12534.48 71.50 55334.97 88888.00 2008-04-23 01:12:27.500 114 12534.45 71.55 55334.97 88888.00 2008-04-23 01:12:27.625 114 12534.38 71.50 55334.93 88888.00 2008-04-23 01:12:27.750 114 12534.33 71.47 55334.95 88888.00 2008-04-23 01:12:27.875 114 12534.33 71.50 55334.93 88888.00 2008-04-23 01:12:28.000 114 12536.20 71.05 55334.03 88888.00 2008-04-23 01:12:28.125 114 12536.17 71.03 55334.00 88888.00 2008-04-23 01:12:28.250 114 12536.15 70.95 55334.00 88888.00 2008-04-23 01:12:28.375 114 12536.27 70.97 55334.03 88888.00 2008-04-23 01:12:28.500 114 12536.40 71.05 55334.05 88888.00 2008-04-23 01:12:28.625 114 12536.40 71.08 55334.05 88888.00 2008-04-23 01:12:28.750 114 12536.35 71.00 55334.03 88888.00 2008-04-23 01:12:28.875 114 12536.23 70.90 55334.00 88888.00 2008-04-23 01:12:29.000 114 12536.23 70.92 55334.03 88888.00 2008-04-23 01:12:29.125 114 12536.20 70.97 55334.05 88888.00 2008-04-23 01:12:29.250 114 12536.23 70.95 55334.07 88888.00 2008-04-23 01:12:29.375 114 12536.33 70.92 55334.05 88888.00 2008-04-23 01:12:29.500 114 12536.35 70.90 55334.07 88888.00 2008-04-23 01:12:29.625 114 12536.35 70.92 55334.05 88888.00 2008-04-23 01:12:29.750 114 12536.40 70.92 55334.05 88888.00 2008-04-23 01:12:29.875 114 12536.45 70.95 55334.10 88888.00 2008-04-23 01:12:30.000 114 12536.42 70.92 55334.07 88888.00 2008-04-23 01:12:30.125 114 12536.40 70.90 55334.10 88888.00 2008-04-23 01:12:30.250 114 12536.42 70.88 55334.10 88888.00 2008-04-23 01:12:30.375 114 12536.42 70.85 55334.10 88888.00 2008-04-23 01:12:30.500 114 12536.45 70.88 55334.12 88888.00 2008-04-23 01:12:30.625 114 12536.40 70.85 55334.10 88888.00 2008-04-23 01:12:30.750 114 12536.40 70.83 55334.07 88888.00 2008-04-23 01:12:30.875 114 12536.42 70.78 55334.07 88888.00 2008-04-23 01:12:31.000 114 12536.38 70.78 55334.05 88888.00 2008-04-23 01:12:31.125 114 12536.35 70.80 55334.10 88888.00 2008-04-23 01:12:31.250 114 12536.42 70.83 55334.12 88888.00 2008-04-23 01:12:31.375 114 12536.42 70.78 55334.10 88888.00 2008-04-23 01:12:31.500 114 12536.38 70.72 55334.10 88888.00 2008-04-23 01:12:31.625 114 12536.35 70.67 55334.05 88888.00 2008-04-23 01:12:31.750 114 12536.50 70.72 55334.05 88888.00 2008-04-23 01:12:31.875 114 12536.50 70.72 55334.05 88888.00 2008-04-23 01:12:32.000 114 12536.42 70.72 55334.07 88888.00 2008-04-23 01:12:32.125 114 12536.48 70.72 55334.10 88888.00 2008-04-23 01:12:32.250 114 12536.50 70.72 55334.12 88888.00 2008-04-23 01:12:32.375 114 12536.55 70.72 55334.12 88888.00 2008-04-23 01:12:32.500 114 12536.50 70.72 55334.15 88888.00 2008-04-23 01:12:32.625 114 12536.48 70.72 55334.10 88888.00 2008-04-23 01:12:32.750 114 12536.50 70.70 55334.10 88888.00 2008-04-23 01:12:32.875 114 12536.50 70.62 55334.07 88888.00 2008-04-23 01:12:33.000 114 12536.50 70.62 55334.05 88888.00 2008-04-23 01:12:33.125 114 12536.58 70.62 55334.05 88888.00 2008-04-23 01:12:33.250 114 12536.52 70.60 55334.05 88888.00 2008-04-23 01:12:33.375 114 12536.58 70.67 55334.07 88888.00 2008-04-23 01:12:33.500 114 12536.70 70.67 55334.15 88888.00 2008-04-23 01:12:33.625 114 12536.62 70.65 55334.12 88888.00 2008-04-23 01:12:33.750 114 12536.48 70.60 55334.10 88888.00 2008-04-23 01:12:33.875 114 12536.50 70.58 55334.10 88888.00 2008-04-23 01:12:34.000 114 12536.58 70.62 55334.10 88888.00 2008-04-23 01:12:34.125 114 12536.62 70.58 55334.10 88888.00 2008-04-23 01:12:34.250 114 12536.58 70.45 55334.07 88888.00 2008-04-23 01:12:34.375 114 12536.52 70.45 55334.05 88888.00 2008-04-23 01:12:34.500 114 12536.52 70.53 55334.07 88888.00 2008-04-23 01:12:34.625 114 12536.60 70.53 55334.10 88888.00 2008-04-23 01:12:34.750 114 12536.67 70.53 55334.07 88888.00 2008-04-23 01:12:34.875 114 12536.67 70.55 55334.12 88888.00 2008-04-23 01:12:35.000 114 12536.60 70.53 55334.10 88888.00 2008-04-23 01:12:35.125 114 12536.65 70.58 55334.07 88888.00 2008-04-23 01:12:35.250 114 12536.67 70.53 55334.12 88888.00 2008-04-23 01:12:35.375 114 12536.67 70.50 55334.12 88888.00 2008-04-23 01:12:35.500 114 12536.58 70.50 55334.07 88888.00 2008-04-23 01:12:35.625 114 12536.52 70.47 55334.10 88888.00 2008-04-23 01:12:35.750 114 12536.60 70.47 55334.12 88888.00 2008-04-23 01:12:35.875 114 12536.62 70.40 55334.10 88888.00 2008-04-23 01:12:36.000 114 12536.62 70.38 55334.07 88888.00 2008-04-23 01:12:36.125 114 12536.70 70.40 55334.12 88888.00 2008-04-23 01:12:36.250 114 12536.70 70.40 55334.12 88888.00 2008-04-23 01:12:36.375 114 12536.70 70.40 55334.15 88888.00 2008-04-23 01:12:36.500 114 12536.67 70.42 55334.15 88888.00 2008-04-23 01:12:36.625 114 12536.65 70.47 55334.18 88888.00 2008-04-23 01:12:36.750 114 12536.65 70.45 55334.18 88888.00 2008-04-23 01:12:36.875 114 12536.62 70.40 55334.15 88888.00 2008-04-23 01:12:37.000 114 12536.60 70.33 55334.12 88888.00 2008-04-23 01:12:37.125 114 12536.55 70.25 55334.10 88888.00 2008-04-23 01:12:37.250 114 12536.55 70.25 55334.07 88888.00 2008-04-23 01:12:37.375 114 12536.67 70.33 55334.07 88888.00 2008-04-23 01:12:37.500 114 12536.73 70.40 55334.07 88888.00 2008-04-23 01:12:37.625 114 12536.73 70.38 55334.12 88888.00 2008-04-23 01:12:37.750 114 12536.70 70.33 55334.15 88888.00 2008-04-23 01:12:37.875 114 12536.67 70.33 55334.12 88888.00 2008-04-23 01:12:38.000 114 12536.67 70.38 55334.10 88888.00 2008-04-23 01:12:38.125 114 12536.67 70.35 55334.07 88888.00 2008-04-23 01:12:38.250 114 12536.62 70.15 55334.05 88888.00 2008-04-23 01:12:38.375 114 12536.65 70.17 55334.05 88888.00 2008-04-23 01:12:38.500 114 12536.62 70.28 55334.10 88888.00 2008-04-23 01:12:38.625 114 12536.67 70.28 55334.15 88888.00 2008-04-23 01:12:38.750 114 12536.75 70.28 55334.15 88888.00 2008-04-23 01:12:38.875 114 12536.70 70.25 55334.15 88888.00 2008-04-23 01:12:39.000 114 12536.60 70.22 55334.12 88888.00 2008-04-23 01:12:39.125 114 12536.60 70.20 55334.12 88888.00 2008-04-23 01:12:39.250 114 12536.58 70.17 55334.15 88888.00 2008-04-23 01:12:39.375 114 12536.65 70.25 55334.18 88888.00 2008-04-23 01:12:39.500 114 12536.62 70.28 55334.18 88888.00 2008-04-23 01:12:39.625 114 12536.65 70.28 55334.12 88888.00 2008-04-23 01:12:39.750 114 12536.62 70.22 55334.12 88888.00 2008-04-23 01:12:39.875 114 12536.62 70.20 55334.15 88888.00 2008-04-23 01:12:40.000 114 12536.65 70.20 55334.15 88888.00 2008-04-23 01:12:40.125 114 12536.65 70.20 55334.18 88888.00 2008-04-23 01:12:40.250 114 12536.70 70.17 55334.18 88888.00 2008-04-23 01:12:40.375 114 12536.70 70.15 55334.20 88888.00 2008-04-23 01:12:40.500 114 12536.62 70.15 55334.20 88888.00 2008-04-23 01:12:40.625 114 12536.62 70.22 55334.20 88888.00 2008-04-23 01:12:40.750 114 12536.62 70.15 55334.20 88888.00 2008-04-23 01:12:40.875 114 12536.58 70.12 55334.20 88888.00 2008-04-23 01:12:41.000 114 12536.65 70.12 55334.20 88888.00 2008-04-23 01:12:41.125 114 12536.70 70.05 55334.18 88888.00 2008-04-23 01:12:41.250 114 12536.65 70.03 55334.15 88888.00 2008-04-23 01:12:41.375 114 12536.65 70.08 55334.15 88888.00 2008-04-23 01:12:41.500 114 12536.75 70.15 55334.20 88888.00 2008-04-23 01:12:41.625 114 12536.77 70.15 55334.20 88888.00 2008-04-23 01:12:41.750 114 12536.73 70.08 55334.18 88888.00 2008-04-23 01:12:41.875 114 12536.75 70.08 55334.15 88888.00 2008-04-23 01:12:42.000 114 12536.75 70.10 55334.15 88888.00 2008-04-23 01:12:42.125 114 12536.70 70.12 55334.12 88888.00 2008-04-23 01:12:42.250 114 12536.65 70.08 55334.18 88888.00 2008-04-23 01:12:42.375 114 12536.73 70.08 55334.18 88888.00 2008-04-23 01:12:42.500 114 12536.77 70.08 55334.20 88888.00 2008-04-23 01:12:42.625 114 12536.73 70.05 55334.15 88888.00 2008-04-23 01:12:42.750 114 12536.58 70.03 55334.12 88888.00 2008-04-23 01:12:42.875 114 12536.58 70.00 55334.12 88888.00 2008-04-23 01:12:43.000 114 12536.60 70.05 55334.12 88888.00 2008-04-23 01:12:43.125 114 12536.62 70.05 55334.15 88888.00 2008-04-23 01:12:43.250 114 12536.67 70.10 55334.18 88888.00 2008-04-23 01:12:43.375 114 12536.73 70.17 55334.25 88888.00 2008-04-23 01:12:43.500 114 12536.73 70.10 55334.22 88888.00 2008-04-23 01:12:43.625 114 12536.75 70.12 55334.22 88888.00 2008-04-23 01:12:43.750 114 12536.75 70.10 55334.20 88888.00 2008-04-23 01:12:43.875 114 12536.67 70.03 55334.15 88888.00 2008-04-23 01:12:44.000 114 12536.70 70.03 55334.15 88888.00 2008-04-23 01:12:44.125 114 12536.73 70.00 55334.18 88888.00 2008-04-23 01:12:44.250 114 12536.77 70.00 55334.20 88888.00 2008-04-23 01:12:44.375 114 12536.83 69.97 55334.22 88888.00 2008-04-23 01:12:44.500 114 12536.83 69.95 55334.22 88888.00 2008-04-23 01:12:44.625 114 12536.80 69.97 55334.18 88888.00 2008-04-23 01:12:44.750 114 12536.83 70.00 55334.20 88888.00 2008-04-23 01:12:44.875 114 12536.80 69.95 55334.18 88888.00 2008-04-23 01:12:45.000 114 12536.80 69.95 55334.18 88888.00 2008-04-23 01:12:45.125 114 12536.80 69.95 55334.15 88888.00 2008-04-23 01:12:45.250 114 12536.80 69.90 55334.15 88888.00 2008-04-23 01:12:45.375 114 12536.80 69.95 55334.15 88888.00 2008-04-23 01:12:45.500 114 12536.80 69.95 55334.18 88888.00 2008-04-23 01:12:45.625 114 12536.80 69.97 55334.18 88888.00 2008-04-23 01:12:45.750 114 12536.88 69.97 55334.18 88888.00 2008-04-23 01:12:45.875 114 12536.88 69.97 55334.18 88888.00 2008-04-23 01:12:46.000 114 12536.80 69.97 55334.18 88888.00 2008-04-23 01:12:46.125 114 12536.75 69.95 55334.20 88888.00 2008-04-23 01:12:46.250 114 12536.83 69.95 55334.20 88888.00 2008-04-23 01:12:46.375 114 12536.85 69.95 55334.18 88888.00 2008-04-23 01:12:46.500 114 12536.80 69.88 55334.22 88888.00 2008-04-23 01:12:46.625 114 12536.77 69.83 55334.22 88888.00 2008-04-23 01:12:46.750 114 12536.85 69.90 55334.18 88888.00 2008-04-23 01:12:46.875 114 12536.90 69.85 55334.15 88888.00 2008-04-23 01:12:47.000 114 12536.85 69.78 55334.15 88888.00 2008-04-23 01:12:47.125 114 12536.85 69.83 55334.15 88888.00 2008-04-23 01:12:47.250 114 12536.92 69.88 55334.18 88888.00 2008-04-23 01:12:47.375 114 12536.95 69.88 55334.15 88888.00 2008-04-23 01:12:47.500 114 12536.85 69.80 55334.12 88888.00 2008-04-23 01:12:47.625 114 12536.85 69.75 55334.12 88888.00 2008-04-23 01:12:47.750 114 12536.92 69.80 55334.07 88888.00 2008-04-23 01:12:47.875 114 12537.00 69.78 55334.10 88888.00 2008-04-23 01:12:48.000 114 12537.02 69.78 55334.10 88888.00 2008-04-23 01:12:48.125 114 12537.08 69.83 55334.12 88888.00 2008-04-23 01:12:48.250 114 12537.10 69.83 55334.12 88888.00 2008-04-23 01:12:48.375 114 12537.15 69.85 55334.15 88888.00 2008-04-23 01:12:48.500 114 12537.12 69.78 55334.10 88888.00 2008-04-23 01:12:48.625 114 12537.05 69.72 55334.10 88888.00 2008-04-23 01:12:48.750 114 12537.10 69.72 55334.10 88888.00 2008-04-23 01:12:48.875 114 12537.10 69.75 55334.12 88888.00 2008-04-23 01:12:49.000 114 12537.12 69.78 55334.10 88888.00 2008-04-23 01:12:49.125 114 12537.12 69.83 55334.12 88888.00 2008-04-23 01:12:49.250 114 12537.05 69.78 55334.12 88888.00 2008-04-23 01:12:49.375 114 12537.15 69.80 55334.12 88888.00 2008-04-23 01:12:49.500 114 12537.23 69.78 55334.10 88888.00 2008-04-23 01:12:49.625 114 12537.23 69.75 55334.10 88888.00 2008-04-23 01:12:49.750 114 12537.23 69.80 55334.12 88888.00 2008-04-23 01:12:49.875 114 12537.20 69.78 55334.12 88888.00 2008-04-23 01:12:50.000 114 12537.17 69.75 55334.12 88888.00 2008-04-23 01:12:50.125 114 12537.17 69.72 55334.12 88888.00 2008-04-23 01:12:50.250 114 12537.15 69.70 55334.18 88888.00 2008-04-23 01:12:50.375 114 12537.15 69.72 55334.12 88888.00 2008-04-23 01:12:50.500 114 12537.23 69.72 55334.12 88888.00 2008-04-23 01:12:50.625 114 12537.23 69.72 55334.15 88888.00 2008-04-23 01:12:50.750 114 12537.12 69.70 55334.12 88888.00 2008-04-23 01:12:50.875 114 12537.17 69.70 55334.12 88888.00 2008-04-23 01:12:51.000 114 12537.25 69.70 55334.10 88888.00 2008-04-23 01:12:51.125 114 12537.27 69.70 55334.12 88888.00 2008-04-23 01:12:51.250 114 12537.33 69.72 55334.15 88888.00 2008-04-23 01:12:51.375 114 12537.33 69.72 55334.12 88888.00 2008-04-23 01:12:51.500 114 12537.27 69.72 55334.15 88888.00 2008-04-23 01:12:51.625 114 12537.23 69.72 55334.12 88888.00 2008-04-23 01:12:51.750 114 12537.27 69.70 55334.15 88888.00 2008-04-23 01:12:51.875 114 12537.33 69.67 55334.12 88888.00 2008-04-23 01:12:52.000 114 12537.27 69.65 55334.12 88888.00 2008-04-23 01:12:52.125 114 12537.23 69.60 55334.10 88888.00 2008-04-23 01:12:52.250 114 12537.15 69.62 55334.10 88888.00 2008-04-23 01:12:52.375 114 12537.23 69.65 55334.12 88888.00 2008-04-23 01:12:52.500 114 12537.30 69.60 55334.12 88888.00 2008-04-23 01:12:52.625 114 12537.35 69.62 55334.12 88888.00 2008-04-23 01:12:52.750 114 12537.38 69.62 55334.12 88888.00 2008-04-23 01:12:52.875 114 12537.38 69.60 55334.12 88888.00 2008-04-23 01:12:53.000 114 12537.35 69.60 55334.10 88888.00 2008-04-23 01:12:53.125 114 12537.35 69.55 55334.07 88888.00 2008-04-23 01:12:53.250 114 12537.33 69.47 55334.12 88888.00 2008-04-23 01:12:53.375 114 12537.35 69.55 55334.12 88888.00 2008-04-23 01:12:53.500 114 12537.40 69.60 55334.18 88888.00 2008-04-23 01:12:53.625 114 12537.45 69.53 55334.15 88888.00 2008-04-23 01:12:53.750 114 12537.45 69.50 55334.12 88888.00 2008-04-23 01:12:53.875 114 12537.33 69.50 55334.10 88888.00 2008-04-23 01:12:54.000 114 12537.35 69.53 55334.10 88888.00 2008-04-23 01:12:54.125 114 12537.35 69.50 55334.12 88888.00 2008-04-23 01:12:54.250 114 12537.33 69.42 55334.15 88888.00 2008-04-23 01:12:54.375 114 12537.35 69.47 55334.12 88888.00 2008-04-23 01:12:54.500 114 12537.42 69.45 55334.12 88888.00 2008-04-23 01:12:54.625 114 12537.52 69.40 55334.12 88888.00 2008-04-23 01:12:54.750 114 12537.55 69.38 55334.10 88888.00 2008-04-23 01:12:54.875 114 12537.60 69.42 55334.10 88888.00 2008-04-23 01:12:55.000 114 12537.52 69.42 55334.10 88888.00 2008-04-23 01:12:55.125 114 12537.48 69.38 55334.10 88888.00 2008-04-23 01:12:55.250 114 12537.45 69.30 55334.10 88888.00 2008-04-23 01:12:55.375 114 12537.52 69.30 55334.07 88888.00 2008-04-23 01:12:55.500 114 12537.55 69.33 55334.10 88888.00 2008-04-23 01:12:55.625 114 12537.55 69.33 55334.12 88888.00 2008-04-23 01:12:55.750 114 12537.50 69.33 55334.12 88888.00 2008-04-23 01:12:55.875 114 12537.55 69.33 55334.10 88888.00 2008-04-23 01:12:56.000 114 12537.55 69.30 55334.10 88888.00 2008-04-23 01:12:56.125 114 12537.58 69.30 55334.12 88888.00 2008-04-23 01:12:56.250 114 12537.55 69.17 55334.10 88888.00 2008-04-23 01:12:56.375 114 12537.58 69.20 55334.10 88888.00 2008-04-23 01:12:56.500 114 12537.60 69.20 55334.10 88888.00 2008-04-23 01:12:56.625 114 12537.58 69.17 55334.10 88888.00 2008-04-23 01:12:56.750 114 12537.50 69.17 55334.05 88888.00 2008-04-23 01:12:56.875 114 12537.48 69.15 55334.05 88888.00 2008-04-23 01:12:57.000 114 12537.55 69.15 55334.07 88888.00 2008-04-23 01:12:57.125 114 12537.60 69.17 55334.10 88888.00 2008-04-23 01:12:57.250 114 12537.58 69.17 55334.07 88888.00 2008-04-23 01:12:57.375 114 12537.58 69.15 55334.07 88888.00 2008-04-23 01:12:57.500 114 12537.55 69.08 55334.07 88888.00 2008-04-23 01:12:57.625 114 12537.52 69.08 55334.07 88888.00 2008-04-23 01:12:57.750 114 12537.55 69.10 55334.10 88888.00 2008-04-23 01:12:57.875 114 12537.60 69.08 55334.10 88888.00 2008-04-23 01:12:58.000 114 12537.60 69.05 55334.07 88888.00 2008-04-23 01:12:58.125 114 12537.58 69.03 55334.07 88888.00 2008-04-23 01:12:58.250 114 12537.50 69.03 55334.07 88888.00 2008-04-23 01:12:58.375 114 12537.58 69.00 55334.10 88888.00 2008-04-23 01:12:58.500 114 12537.58 69.03 55334.10 88888.00 2008-04-23 01:12:58.625 114 12537.58 69.05 55334.07 88888.00 2008-04-23 01:12:58.750 114 12537.60 69.03 55334.07 88888.00 2008-04-23 01:12:58.875 114 12537.62 69.03 55334.10 88888.00 2008-04-23 01:12:59.000 114 12537.65 69.05 55334.07 88888.00 2008-04-23 01:12:59.125 114 12537.65 69.08 55334.10 88888.00 2008-04-23 01:12:59.250 114 12537.60 69.03 55334.10 88888.00 2008-04-23 01:12:59.375 114 12537.67 69.03 55334.07 88888.00 2008-04-23 01:12:59.500 114 12537.73 69.00 55334.07 88888.00 2008-04-23 01:12:59.625 114 12537.75 68.92 55334.03 88888.00 2008-04-23 01:12:59.750 114 12537.70 68.88 55334.00 88888.00 2008-04-23 01:12:59.875 114 12537.73 68.95 55334.03 88888.00 2008-04-23 01:13:00.000 114 12537.73 69.00 55334.07 88888.00 2008-04-23 01:13:00.125 114 12537.75 69.00 55334.07 88888.00 2008-04-23 01:13:00.250 114 12537.77 68.95 55334.07 88888.00 2008-04-23 01:13:00.375 114 12537.83 68.97 55334.07 88888.00 2008-04-23 01:13:00.500 114 12537.83 68.97 55334.05 88888.00 2008-04-23 01:13:00.625 114 12537.80 68.95 55334.03 88888.00 2008-04-23 01:13:00.750 114 12537.80 68.88 55334.03 88888.00 2008-04-23 01:13:00.875 114 12537.80 68.95 55334.05 88888.00 2008-04-23 01:13:01.000 114 12537.77 68.95 55334.05 88888.00 2008-04-23 01:13:01.125 114 12537.83 69.00 55334.05 88888.00 2008-04-23 01:13:01.250 114 12537.75 68.97 55334.05 88888.00 2008-04-23 01:13:01.375 114 12537.73 68.92 55334.03 88888.00 2008-04-23 01:13:01.500 114 12537.77 68.92 55334.05 88888.00 2008-04-23 01:13:01.625 114 12537.80 68.88 55334.03 88888.00 2008-04-23 01:13:01.750 114 12537.77 68.85 55334.03 88888.00 2008-04-23 01:13:01.875 114 12537.77 68.88 55334.00 88888.00 2008-04-23 01:13:02.000 114 12537.77 68.90 55334.00 88888.00 2008-04-23 01:13:02.125 114 12537.80 68.92 55334.03 88888.00 2008-04-23 01:13:02.250 114 12537.80 68.88 55334.00 88888.00 2008-04-23 01:13:02.375 114 12537.77 68.85 55334.00 88888.00 2008-04-23 01:13:02.500 114 12537.83 68.85 55334.00 88888.00 2008-04-23 01:13:02.625 114 12537.88 68.90 55334.03 88888.00 2008-04-23 01:13:02.750 114 12537.90 68.88 55334.07 88888.00 2008-04-23 01:13:02.875 114 12537.85 68.88 55334.05 88888.00 2008-04-23 01:13:03.000 114 12537.80 68.88 55334.03 88888.00 2008-04-23 01:13:03.125 114 12537.85 68.95 55334.03 88888.00 2008-04-23 01:13:03.250 114 12537.90 68.90 55334.03 88888.00 2008-04-23 01:13:03.375 114 12537.95 68.83 55334.00 88888.00 2008-04-23 01:13:03.500 114 12537.95 68.80 55333.97 88888.00 2008-04-23 01:13:03.625 114 12538.00 68.88 55334.03 88888.00 2008-04-23 01:13:03.750 114 12538.02 68.97 55334.05 88888.00 2008-04-23 01:13:03.875 114 12537.95 68.92 55334.03 88888.00 2008-04-23 01:13:04.000 114 12537.92 68.88 55333.97 88888.00 2008-04-23 01:13:04.125 114 12537.90 68.88 55333.97 88888.00 2008-04-23 01:13:04.250 114 12537.80 68.88 55333.97 88888.00 2008-04-23 01:13:04.375 114 12537.88 68.85 55334.00 88888.00 2008-04-23 01:13:04.500 114 12537.90 68.85 55333.97 88888.00 2008-04-23 01:13:04.625 114 12537.88 68.90 55333.97 88888.00 2008-04-23 01:13:04.750 114 12537.90 68.90 55333.97 88888.00 2008-04-23 01:13:04.875 114 12537.95 68.95 55334.00 88888.00 2008-04-23 01:13:05.000 114 12537.92 68.95 55334.00 88888.00 2008-04-23 01:13:05.125 114 12537.92 68.95 55334.00 88888.00 2008-04-23 01:13:05.250 114 12537.92 68.88 55334.03 88888.00 2008-04-23 01:13:05.375 114 12538.02 68.90 55333.97 88888.00 2008-04-23 01:13:05.500 114 12538.08 68.95 55334.03 88888.00 2008-04-23 01:13:05.625 114 12538.05 68.92 55334.00 88888.00 2008-04-23 01:13:05.750 114 12538.05 68.90 55333.97 88888.00 2008-04-23 01:13:05.875 114 12538.00 68.95 55334.00 88888.00 2008-04-23 01:13:06.000 114 12538.02 68.92 55334.00 88888.00 2008-04-23 01:13:06.125 114 12538.00 68.92 55334.00 88888.00 2008-04-23 01:13:06.250 114 12537.98 68.92 55334.03 88888.00 2008-04-23 01:13:06.375 114 12537.92 68.90 55334.03 88888.00 2008-04-23 01:13:06.500 114 12537.95 68.92 55333.97 88888.00 2008-04-23 01:13:06.625 114 12537.95 68.92 55334.03 88888.00 2008-04-23 01:13:06.750 114 12537.95 68.90 55334.00 88888.00 2008-04-23 01:13:06.875 114 12537.98 68.92 55334.00 88888.00 2008-04-23 01:13:07.000 114 12537.98 68.92 55334.00 88888.00 2008-04-23 01:13:07.125 114 12538.00 68.88 55333.95 88888.00 2008-04-23 01:13:07.250 114 12537.95 68.92 55333.95 88888.00 2008-04-23 01:13:07.375 114 12537.92 68.90 55333.95 88888.00 2008-04-23 01:13:07.500 114 12537.98 68.92 55333.95 88888.00 2008-04-23 01:13:07.625 114 12538.00 69.00 55334.00 88888.00 2008-04-23 01:13:07.750 114 12537.95 68.95 55333.97 88888.00 2008-04-23 01:13:07.875 114 12537.90 68.90 55333.95 88888.00 2008-04-23 01:13:08.000 114 12537.95 68.90 55333.95 88888.00 2008-04-23 01:13:08.125 114 12537.98 68.95 55333.97 88888.00 2008-04-23 01:13:08.250 114 12537.95 68.97 55334.00 88888.00 2008-04-23 01:13:08.375 114 12537.98 69.00 55333.97 88888.00 2008-04-23 01:13:08.500 114 12537.98 69.00 55334.00 88888.00 2008-04-23 01:13:08.625 114 12538.02 69.00 55333.97 88888.00 2008-04-23 01:13:08.750 114 12538.05 69.00 55334.00 88888.00 2008-04-23 01:13:08.875 114 12538.08 68.97 55333.97 88888.00 2008-04-23 01:13:09.000 114 12538.15 69.00 55333.97 88888.00 2008-04-23 01:13:09.125 114 12538.17 69.00 55333.97 88888.00 2008-04-23 01:13:09.250 114 12538.10 68.97 55333.97 88888.00 2008-04-23 01:13:09.375 114 12538.08 68.92 55333.95 88888.00 2008-04-23 01:13:09.500 114 12538.02 68.97 55333.95 88888.00 2008-04-23 01:13:09.625 114 12537.98 68.95 55333.90 88888.00 2008-04-23 01:13:09.750 114 12537.90 68.90 55333.93 88888.00 2008-04-23 01:13:09.875 114 12537.95 68.97 55334.00 88888.00 2008-04-23 01:13:10.000 114 12538.00 69.05 55334.00 88888.00 2008-04-23 01:13:10.125 114 12538.08 69.08 55334.00 88888.00 2008-04-23 01:13:10.250 114 12538.10 69.05 55333.97 88888.00 2008-04-23 01:13:10.375 114 12538.08 69.00 55333.95 88888.00 2008-04-23 01:13:10.500 114 12537.98 68.97 55333.93 88888.00 2008-04-23 01:13:10.625 114 12537.98 69.05 55333.97 88888.00 2008-04-23 01:13:10.750 114 12538.00 69.05 55333.95 88888.00 2008-04-23 01:13:10.875 114 12538.02 69.03 55333.93 88888.00 2008-04-23 01:13:11.000 114 12538.05 69.05 55333.93 88888.00 2008-04-23 01:13:11.125 114 12538.02 69.03 55333.93 88888.00 2008-04-23 01:13:11.250 114 12537.95 68.97 55333.93 88888.00 2008-04-23 01:13:11.375 114 12538.02 69.05 55333.90 88888.00 2008-04-23 01:13:11.500 114 12538.08 69.10 55333.88 88888.00 2008-04-23 01:13:11.625 114 12538.02 69.08 55333.88 88888.00 2008-04-23 01:13:11.750 114 12537.98 69.00 55333.88 88888.00 2008-04-23 01:13:11.875 114 12537.92 69.03 55333.88 88888.00 2008-04-23 01:13:12.000 114 12537.95 69.05 55333.93 88888.00 2008-04-23 01:13:12.125 114 12537.98 69.05 55333.90 88888.00 2008-04-23 01:13:12.250 114 12537.95 69.00 55333.88 88888.00 2008-04-23 01:13:12.375 114 12537.98 68.97 55333.88 88888.00 2008-04-23 01:13:12.500 114 12538.00 68.97 55333.85 88888.00 2008-04-23 01:13:12.625 114 12537.95 69.00 55333.85 88888.00 2008-04-23 01:13:12.750 114 12537.95 69.08 55333.90 88888.00 2008-04-23 01:13:12.875 114 12538.00 69.00 55333.85 88888.00 2008-04-23 01:13:13.000 114 12537.98 68.95 55333.82 88888.00 2008-04-23 01:13:13.125 114 12537.98 68.97 55333.82 88888.00 2008-04-23 01:13:13.250 114 12537.95 69.03 55333.85 88888.00 2008-04-23 01:13:13.375 114 12537.98 69.03 55333.85 88888.00 2008-04-23 01:13:13.500 114 12538.00 69.00 55333.85 88888.00 2008-04-23 01:13:13.625 114 12538.00 69.05 55333.90 88888.00 2008-04-23 01:13:13.750 114 12537.98 69.03 55333.88 88888.00 2008-04-23 01:13:13.875 114 12537.98 69.00 55333.88 88888.00 2008-04-23 01:13:14.000 114 12538.00 69.03 55333.85 88888.00 2008-04-23 01:13:14.125 114 12538.05 69.05 55333.85 88888.00 2008-04-23 01:13:14.250 114 12538.00 69.00 55333.85 88888.00 2008-04-23 01:13:14.375 114 12538.05 69.03 55333.88 88888.00 2008-04-23 01:13:14.500 114 12538.02 69.03 55333.90 88888.00 2008-04-23 01:13:14.625 114 12537.95 68.97 55333.93 88888.00 2008-04-23 01:13:14.750 114 12538.00 68.97 55333.90 88888.00 2008-04-23 01:13:14.875 114 12537.98 68.92 55333.85 88888.00 2008-04-23 01:13:15.000 114 12538.00 68.92 55333.82 88888.00 2008-04-23 01:13:15.125 114 12538.02 69.00 55333.90 88888.00 2008-04-23 01:13:15.250 114 12537.95 68.97 55333.88 88888.00 2008-04-23 01:13:15.375 114 12538.02 68.97 55333.88 88888.00 2008-04-23 01:13:15.500 114 12538.05 68.95 55333.85 88888.00 2008-04-23 01:13:15.625 114 12538.00 68.92 55333.82 88888.00 2008-04-23 01:13:15.750 114 12538.00 68.92 55333.85 88888.00 2008-04-23 01:13:15.875 114 12537.98 68.95 55333.88 88888.00 2008-04-23 01:13:16.000 114 12538.05 68.95 55333.90 88888.00 2008-04-23 01:13:16.125 114 12538.08 68.97 55333.90 88888.00 2008-04-23 01:13:16.250 114 12538.02 68.97 55333.93 88888.00 2008-04-23 01:13:16.375 114 12538.02 68.97 55333.93 88888.00 2008-04-23 01:13:16.500 114 12537.98 68.97 55333.93 88888.00 2008-04-23 01:13:16.625 114 12537.98 69.00 55333.90 88888.00 2008-04-23 01:13:16.750 114 12537.95 68.92 55333.88 88888.00 2008-04-23 01:13:16.875 114 12537.92 68.90 55333.85 88888.00 2008-04-23 01:13:17.000 114 12537.88 68.85 55333.82 88888.00 2008-04-23 01:13:17.125 114 12537.95 68.88 55333.88 88888.00 2008-04-23 01:13:17.250 114 12538.02 68.92 55333.90 88888.00 2008-04-23 01:13:17.375 114 12537.98 68.92 55333.90 88888.00 2008-04-23 01:13:17.500 114 12538.00 68.92 55333.93 88888.00 2008-04-23 01:13:17.625 114 12537.98 68.85 55333.88 88888.00 2008-04-23 01:13:17.750 114 12537.98 68.80 55333.85 88888.00 2008-04-23 01:13:17.875 114 12538.00 68.85 55333.88 88888.00 2008-04-23 01:13:18.000 114 12538.00 68.90 55333.90 88888.00 2008-04-23 01:13:18.125 114 12538.00 68.85 55333.93 88888.00 2008-04-23 01:13:18.250 114 12538.05 68.88 55333.93 88888.00 2008-04-23 01:13:18.375 114 12538.15 68.90 55333.93 88888.00 2008-04-23 01:13:18.500 114 12538.15 68.95 55333.90 88888.00 2008-04-23 01:13:18.625 114 12538.08 68.88 55333.90 88888.00 2008-04-23 01:13:18.750 114 12537.92 68.78 55333.85 88888.00 2008-04-23 01:13:18.875 114 12537.90 68.83 55333.88 88888.00 2008-04-23 01:13:19.000 114 12537.98 68.85 55333.90 88888.00 2008-04-23 01:13:19.125 114 12537.98 68.85 55333.90 88888.00 2008-04-23 01:13:19.250 114 12537.90 68.80 55333.85 88888.00 2008-04-23 01:13:19.375 114 12537.92 68.80 55333.82 88888.00 2008-04-23 01:13:19.500 114 12537.88 68.78 55333.88 88888.00 2008-04-23 01:13:19.625 114 12537.88 68.80 55333.88 88888.00 2008-04-23 01:13:19.750 114 12537.85 68.78 55333.88 88888.00 2008-04-23 01:13:19.875 114 12537.88 68.78 55333.82 88888.00 2008-04-23 01:13:20.000 114 12537.88 68.78 55333.85 88888.00 2008-04-23 01:13:20.125 114 12537.92 68.83 55333.85 88888.00 2008-04-23 01:13:20.250 114 12537.90 68.80 55333.85 88888.00 2008-04-23 01:13:20.375 114 12537.88 68.78 55333.82 88888.00 2008-04-23 01:13:20.500 114 12537.92 68.80 55333.88 88888.00 2008-04-23 01:13:20.625 114 12537.95 68.83 55333.90 88888.00 2008-04-23 01:13:20.750 114 12537.98 68.83 55333.88 88888.00 2008-04-23 01:13:20.875 114 12537.98 68.75 55333.85 88888.00 2008-04-23 01:13:21.000 114 12537.92 68.72 55333.82 88888.00 2008-04-23 01:13:21.125 114 12537.88 68.72 55333.85 88888.00 2008-04-23 01:13:21.250 114 12537.88 68.75 55333.90 88888.00 2008-04-23 01:13:21.375 114 12537.95 68.78 55333.90 88888.00 2008-04-23 01:13:21.500 114 12537.88 68.72 55333.88 88888.00 2008-04-23 01:13:21.625 114 12537.95 68.72 55333.90 88888.00 2008-04-23 01:13:21.750 114 12537.98 68.83 55333.90 88888.00 2008-04-23 01:13:21.875 114 12537.92 68.78 55333.90 88888.00 2008-04-23 01:13:22.000 114 12537.88 68.83 55333.90 88888.00 2008-04-23 01:13:22.125 114 12537.83 68.85 55333.90 88888.00 2008-04-23 01:13:22.250 114 12537.77 68.78 55333.90 88888.00 2008-04-23 01:13:22.375 114 12537.80 68.72 55333.90 88888.00 2008-04-23 01:13:22.500 114 12537.83 68.67 55333.90 88888.00 2008-04-23 01:13:22.625 114 12537.85 68.75 55333.90 88888.00 2008-04-23 01:13:22.750 114 12537.80 68.78 55333.90 88888.00 2008-04-23 01:13:22.875 114 12537.75 68.75 55333.88 88888.00 2008-04-23 01:13:23.000 114 12537.77 68.67 55333.85 88888.00 2008-04-23 01:13:23.125 114 12537.85 68.72 55333.90 88888.00 2008-04-23 01:13:23.250 114 12537.80 68.70 55333.90 88888.00 2008-04-23 01:13:23.375 114 12537.83 68.72 55333.88 88888.00 2008-04-23 01:13:23.500 114 12537.80 68.80 55333.90 88888.00 2008-04-23 01:13:23.625 114 12537.77 68.78 55333.88 88888.00 2008-04-23 01:13:23.750 114 12537.77 68.75 55333.93 88888.00 2008-04-23 01:13:23.875 114 12537.77 68.72 55333.93 88888.00 2008-04-23 01:13:24.000 114 12537.77 68.72 55333.90 88888.00 2008-04-23 01:13:24.125 114 12537.80 68.70 55333.88 88888.00 2008-04-23 01:13:24.250 114 12537.83 68.67 55333.90 88888.00 2008-04-23 01:13:24.375 114 12537.83 68.65 55333.90 88888.00 2008-04-23 01:13:24.500 114 12537.73 68.70 55333.90 88888.00 2008-04-23 01:13:24.625 114 12537.70 68.78 55333.93 88888.00 2008-04-23 01:13:24.750 114 12537.70 68.75 55333.93 88888.00 2008-04-23 01:13:24.875 114 12537.65 68.67 55333.90 88888.00 2008-04-23 01:13:25.000 114 12537.65 68.67 55333.88 88888.00 2008-04-23 01:13:25.125 114 12537.65 68.67 55333.88 88888.00 2008-04-23 01:13:25.250 114 12537.67 68.72 55333.93 88888.00 2008-04-23 01:13:25.375 114 12537.80 68.75 55333.93 88888.00 2008-04-23 01:13:25.500 114 12537.77 68.72 55333.90 88888.00 2008-04-23 01:13:25.625 114 12537.70 68.67 55333.88 88888.00 2008-04-23 01:13:25.750 114 12537.67 68.72 55333.93 88888.00 2008-04-23 01:13:25.875 114 12537.67 68.72 55333.95 88888.00 2008-04-23 01:13:26.000 114 12537.75 68.75 55333.97 88888.00 2008-04-23 01:13:26.125 114 12537.73 68.78 55333.95 88888.00 2008-04-23 01:13:26.250 114 12537.62 68.70 55333.95 88888.00 2008-04-23 01:13:26.375 114 12537.67 68.70 55333.97 88888.00 2008-04-23 01:13:26.500 114 12537.65 68.70 55333.97 88888.00 2008-04-23 01:13:26.625 114 12537.67 68.70 55334.00 88888.00 2008-04-23 01:13:26.750 114 12537.67 68.70 55333.97 88888.00 2008-04-23 01:13:26.875 114 12537.67 68.70 55333.95 88888.00 2008-04-23 01:13:27.000 114 12537.65 68.67 55333.95 88888.00 2008-04-23 01:13:27.125 114 12537.62 68.70 55333.95 88888.00 2008-04-23 01:13:27.250 114 12537.60 68.75 55334.00 88888.00 2008-04-23 01:13:27.375 114 12537.62 68.78 55334.00 88888.00 2008-04-23 01:13:27.500 114 12537.62 68.72 55333.97 88888.00 2008-04-23 01:13:27.625 114 12537.62 68.75 55333.97 88888.00 2008-04-23 01:13:27.750 114 12537.65 68.80 55334.00 88888.00 2008-04-23 01:13:27.875 114 12537.65 68.80 55333.97 88888.00 2008-04-23 01:13:28.000 114 12537.65 68.78 55333.95 88888.00 2008-04-23 01:13:28.125 114 12537.67 68.75 55333.93 88888.00 2008-04-23 01:13:28.250 114 12537.70 68.67 55333.93 88888.00 2008-04-23 01:13:28.375 114 12537.70 68.70 55333.93 88888.00 2008-04-23 01:13:28.500 114 12537.60 68.70 55333.93 88888.00 2008-04-23 01:13:28.625 114 12537.58 68.70 55333.88 88888.00 2008-04-23 01:13:28.750 114 12537.58 68.75 55333.93 88888.00 2008-04-23 01:13:28.875 114 12537.60 68.78 55333.97 88888.00 2008-04-23 01:13:29.000 114 12537.58 68.75 55333.95 88888.00 2008-04-23 01:13:29.125 114 12537.55 68.75 55333.93 88888.00 2008-04-23 01:13:29.250 114 12537.58 68.72 55333.95 88888.00 2008-04-23 01:13:29.375 114 12537.60 68.75 55333.93 88888.00 2008-04-23 01:13:29.500 114 12537.52 68.72 55333.93 88888.00 2008-04-23 01:13:29.625 114 12537.52 68.70 55333.90 88888.00 2008-04-23 01:13:29.750 114 12537.60 68.83 55333.93 88888.00 2008-04-23 01:13:29.875 114 12537.60 68.80 55333.95 88888.00 2008-04-23 01:13:30.000 114 12537.58 68.72 55333.93 88888.00 2008-04-23 01:13:30.125 114 12537.50 68.75 55333.90 88888.00 2008-04-23 01:13:30.250 114 12537.45 68.78 55333.95 88888.00 2008-04-23 01:13:30.375 114 12537.52 68.78 55333.95 88888.00 2008-04-23 01:13:30.500 114 12537.45 68.78 55333.93 88888.00 2008-04-23 01:13:30.625 114 12537.40 68.72 55333.93 88888.00 2008-04-23 01:13:30.750 114 12537.45 68.78 55333.95 88888.00 2008-04-23 01:13:30.875 114 12537.40 68.75 55333.95 88888.00 2008-04-23 01:13:31.000 114 12537.33 68.75 55333.95 88888.00 2008-04-23 01:13:31.125 114 12537.30 68.78 55333.97 88888.00 2008-04-23 01:13:31.250 114 12537.38 68.78 55333.95 88888.00 2008-04-23 01:13:31.375 114 12537.45 68.75 55333.95 88888.00 2008-04-23 01:13:31.500 114 12537.48 68.80 55333.97 88888.00 2008-04-23 01:13:31.625 114 12537.42 68.78 55333.97 88888.00 2008-04-23 01:13:31.750 114 12537.40 68.78 55334.00 88888.00 2008-04-23 01:13:31.875 114 12537.45 68.83 55334.03 88888.00 2008-04-23 01:13:32.000 114 12537.40 68.80 55333.95 88888.00 2008-04-23 01:13:32.125 114 12537.30 68.78 55333.95 88888.00 2008-04-23 01:13:32.250 114 12537.30 68.75 55333.97 88888.00 2008-04-23 01:13:32.375 114 12537.35 68.72 55333.97 88888.00 2008-04-23 01:13:32.500 114 12537.38 68.78 55334.00 88888.00 2008-04-23 01:13:32.625 114 12537.35 68.75 55334.03 88888.00 2008-04-23 01:13:32.750 114 12537.35 68.72 55334.05 88888.00 2008-04-23 01:13:32.875 114 12537.27 68.70 55334.03 88888.00 2008-04-23 01:13:33.000 114 12537.25 68.75 55334.00 88888.00 2008-04-23 01:13:33.125 114 12537.30 68.78 55334.03 88888.00 2008-04-23 01:13:33.250 114 12537.30 68.70 55334.03 88888.00 2008-04-23 01:13:33.375 114 12537.33 68.78 55334.00 88888.00 2008-04-23 01:13:33.500 114 12537.27 68.80 55334.00 88888.00 2008-04-23 01:13:33.625 114 12537.23 68.75 55333.97 88888.00 2008-04-23 01:13:33.750 114 12537.23 68.75 55333.97 88888.00 2008-04-23 01:13:33.875 114 12537.17 68.72 55333.97 88888.00 2008-04-23 01:13:34.000 114 12537.15 68.72 55334.03 88888.00 2008-04-23 01:13:34.125 114 12537.15 68.72 55334.03 88888.00 2008-04-23 01:13:34.250 114 12537.20 68.70 55334.03 88888.00 2008-04-23 01:13:34.375 114 12537.23 68.72 55334.05 88888.00 2008-04-23 01:13:34.500 114 12537.20 68.78 55334.07 88888.00 2008-04-23 01:13:34.625 114 12537.15 68.78 55334.07 88888.00 2008-04-23 01:13:34.750 114 12537.08 68.75 55334.07 88888.00 2008-04-23 01:13:34.875 114 12537.00 68.70 55334.03 88888.00 2008-04-23 01:13:35.000 114 12537.00 68.72 55334.03 88888.00 2008-04-23 01:13:35.125 114 12537.08 68.72 55334.07 88888.00 2008-04-23 01:13:35.250 114 12536.98 68.72 55334.10 88888.00 2008-04-23 01:13:35.375 114 12536.95 68.75 55334.10 88888.00 2008-04-23 01:13:35.500 114 12537.00 68.80 55334.12 88888.00 2008-04-23 01:13:35.625 114 12537.05 68.75 55334.12 88888.00 2008-04-23 01:13:35.750 114 12537.02 68.72 55334.05 88888.00 2008-04-23 01:13:35.875 114 12536.98 68.72 55334.03 88888.00 2008-04-23 01:13:36.000 114 12536.98 68.72 55334.03 88888.00 2008-04-23 01:13:36.125 114 12536.90 68.65 55334.07 88888.00 2008-04-23 01:13:36.250 114 12536.83 68.60 55334.07 88888.00 2008-04-23 01:13:36.375 114 12536.85 68.65 55334.05 88888.00 2008-04-23 01:13:36.500 114 12536.85 68.65 55334.05 88888.00 2008-04-23 01:13:36.625 114 12536.90 68.70 55334.07 88888.00 2008-04-23 01:13:36.750 114 12536.95 68.70 55334.07 88888.00 2008-04-23 01:13:36.875 114 12536.88 68.70 55334.07 88888.00 2008-04-23 01:13:37.000 114 12536.90 68.67 55334.07 88888.00 2008-04-23 01:13:37.125 114 12537.00 68.65 55334.10 88888.00 2008-04-23 01:13:37.250 114 12536.95 68.65 55334.07 88888.00 2008-04-23 01:13:37.375 114 12536.90 68.70 55334.07 88888.00 2008-04-23 01:13:37.500 114 12536.88 68.78 55334.12 88888.00 2008-04-23 01:13:37.625 114 12536.88 68.75 55334.15 88888.00 2008-04-23 01:13:37.750 114 12536.90 68.75 55334.12 88888.00 2008-04-23 01:13:37.875 114 12536.90 68.75 55334.15 88888.00 2008-04-23 01:13:38.000 114 12536.90 68.72 55334.12 88888.00 2008-04-23 01:13:38.125 114 12536.88 68.62 55334.12 88888.00 2008-04-23 01:13:38.250 114 12536.75 68.62 55334.12 88888.00 2008-04-23 01:13:38.375 114 12536.73 68.70 55334.15 88888.00 2008-04-23 01:13:38.500 114 12536.70 68.70 55334.12 88888.00 2008-04-23 01:13:38.625 114 12536.70 68.72 55334.12 88888.00 2008-04-23 01:13:38.750 114 12536.70 68.75 55334.15 88888.00 2008-04-23 01:13:38.875 114 12536.75 68.75 55334.12 88888.00 2008-04-23 01:13:39.000 114 12536.75 68.70 55334.10 88888.00 2008-04-23 01:13:39.125 114 12536.70 68.67 55334.10 88888.00 2008-04-23 01:13:39.250 114 12536.65 68.67 55334.15 88888.00 2008-04-23 01:13:39.375 114 12536.62 68.70 55334.12 88888.00 2008-04-23 01:13:39.500 114 12536.67 68.78 55334.15 88888.00 2008-04-23 01:13:39.625 114 12536.62 68.78 55334.15 88888.00 2008-04-23 01:13:39.750 114 12536.55 68.78 55334.18 88888.00 2008-04-23 01:13:39.875 114 12536.60 68.80 55334.20 88888.00 2008-04-23 01:13:40.000 114 12536.62 68.78 55334.18 88888.00 2008-04-23 01:13:40.125 114 12536.60 68.78 55334.18 88888.00 2008-04-23 01:13:40.250 114 12536.55 68.80 55334.18 88888.00 2008-04-23 01:13:40.375 114 12536.52 68.78 55334.15 88888.00 2008-04-23 01:13:40.500 114 12536.48 68.72 55334.12 88888.00 2008-04-23 01:13:40.625 114 12536.48 68.70 55334.12 88888.00 2008-04-23 01:13:40.750 114 12536.33 68.72 55334.12 88888.00 2008-04-23 01:13:40.875 114 12536.38 68.75 55334.18 88888.00 2008-04-23 01:13:41.000 114 12536.40 68.72 55334.12 88888.00 2008-04-23 01:13:41.125 114 12536.42 68.72 55334.12 88888.00 2008-04-23 01:13:41.250 114 12536.38 68.67 55334.15 88888.00 2008-04-23 01:13:41.375 114 12536.45 68.72 55334.20 88888.00 2008-04-23 01:13:41.500 114 12536.42 68.78 55334.20 88888.00 2008-04-23 01:13:41.625 114 12536.30 68.80 55334.20 88888.00 2008-04-23 01:13:41.750 114 12536.23 68.78 55334.20 88888.00 2008-04-23 01:13:41.875 114 12536.30 68.80 55334.20 88888.00 2008-04-23 01:13:42.000 114 12536.27 68.83 55334.18 88888.00 2008-04-23 01:13:42.125 114 12536.27 68.85 55334.20 88888.00 2008-04-23 01:13:42.250 114 12536.27 68.83 55334.20 88888.00 2008-04-23 01:13:42.375 114 12536.30 68.80 55334.20 88888.00 2008-04-23 01:13:42.500 114 12536.23 68.72 55334.18 88888.00 2008-04-23 01:13:42.625 114 12536.17 68.75 55334.18 88888.00 2008-04-23 01:13:42.750 114 12536.25 68.78 55334.20 88888.00 2008-04-23 01:13:42.875 114 12536.33 68.80 55334.20 88888.00 2008-04-23 01:13:43.000 114 12536.35 68.83 55334.20 88888.00 2008-04-23 01:13:43.125 114 12536.25 68.83 55334.20 88888.00 2008-04-23 01:13:43.250 114 12536.23 68.78 55334.20 88888.00 2008-04-23 01:13:43.375 114 12536.20 68.78 55334.20 88888.00 2008-04-23 01:13:43.500 114 12536.23 68.83 55334.22 88888.00 2008-04-23 01:13:43.625 114 12536.27 68.80 55334.25 88888.00 2008-04-23 01:13:43.750 114 12536.23 68.78 55334.22 88888.00 2008-04-23 01:13:43.875 114 12536.23 68.85 55334.25 88888.00 2008-04-23 01:13:44.000 114 12536.23 68.90 55334.25 88888.00 2008-04-23 01:13:44.125 114 12536.23 68.90 55334.25 88888.00 2008-04-23 01:13:44.250 114 12536.23 68.85 55334.22 88888.00 2008-04-23 01:13:44.375 114 12536.30 68.85 55334.25 88888.00 2008-04-23 01:13:44.500 114 12536.30 68.85 55334.28 88888.00 2008-04-23 01:13:44.625 114 12536.23 68.92 55334.28 88888.00 2008-04-23 01:13:44.750 114 12536.17 68.90 55334.25 88888.00 2008-04-23 01:13:44.875 114 12536.10 68.85 55334.22 88888.00 2008-04-23 01:13:45.000 114 12536.08 68.83 55334.22 88888.00 2008-04-23 01:13:45.125 114 12536.05 68.80 55334.22 88888.00 2008-04-23 01:13:45.250 114 12536.05 68.85 55334.22 88888.00 2008-04-23 01:13:45.375 114 12536.05 68.85 55334.25 88888.00 2008-04-23 01:13:45.500 114 12536.10 68.90 55334.25 88888.00 2008-04-23 01:13:45.625 114 12536.17 68.90 55334.25 88888.00 2008-04-23 01:13:45.750 114 12536.23 68.95 55334.22 88888.00 2008-04-23 01:13:45.875 114 12536.10 68.90 55334.22 88888.00 2008-04-23 01:13:46.000 114 12536.02 68.90 55334.22 88888.00 2008-04-23 01:13:46.125 114 12536.00 68.90 55334.22 88888.00 2008-04-23 01:13:46.250 114 12536.00 68.90 55334.22 88888.00 2008-04-23 01:13:46.375 114 12536.05 68.90 55334.20 88888.00 2008-04-23 01:13:46.500 114 12536.05 68.88 55334.20 88888.00 2008-04-23 01:13:46.625 114 12536.05 68.95 55334.28 88888.00 2008-04-23 01:13:46.750 114 12536.05 68.97 55334.28 88888.00 2008-04-23 01:13:46.875 114 12536.00 69.00 55334.25 88888.00 2008-04-23 01:13:47.000 114 12536.05 68.92 55334.22 88888.00 2008-04-23 01:13:47.125 114 12536.08 68.92 55334.22 88888.00 2008-04-23 01:13:47.250 114 12536.05 68.95 55334.25 88888.00 2008-04-23 01:13:47.375 114 12536.08 69.03 55334.25 88888.00 2008-04-23 01:13:47.500 114 12536.05 69.00 55334.22 88888.00 2008-04-23 01:13:47.625 114 12536.05 69.00 55334.25 88888.00 2008-04-23 01:13:47.750 114 12536.02 69.03 55334.22 88888.00 2008-04-23 01:13:47.875 114 12535.95 69.00 55334.20 88888.00 2008-04-23 01:13:48.000 114 12535.92 69.03 55334.20 88888.00 2008-04-23 01:13:48.125 114 12535.98 69.05 55334.22 88888.00 2008-04-23 01:13:48.250 114 12535.95 69.05 55334.22 88888.00 2008-04-23 01:13:48.375 114 12535.98 69.05 55334.22 88888.00 2008-04-23 01:13:48.500 114 12536.00 69.08 55334.22 88888.00 2008-04-23 01:13:48.625 114 12536.00 69.08 55334.20 88888.00 2008-04-23 01:13:48.750 114 12536.00 69.10 55334.20 88888.00 2008-04-23 01:13:48.875 114 12536.08 69.17 55334.22 88888.00 2008-04-23 01:13:49.000 114 12536.15 69.17 55334.18 88888.00 2008-04-23 01:13:49.125 114 12536.05 69.17 55334.18 88888.00 2008-04-23 01:13:49.250 114 12536.00 69.12 55334.15 88888.00 2008-04-23 01:13:49.375 114 12535.95 69.12 55334.15 88888.00 2008-04-23 01:13:49.500 114 12535.90 69.12 55334.12 88888.00 2008-04-23 01:13:49.625 114 12535.92 69.12 55334.12 88888.00 2008-04-23 01:13:49.750 114 12536.05 69.15 55334.18 88888.00 2008-04-23 01:13:49.875 114 12536.08 69.17 55334.18 88888.00 2008-04-23 01:13:50.000 114 12536.00 69.15 55334.15 88888.00 2008-04-23 01:13:50.125 114 12535.95 69.17 55334.15 88888.00 2008-04-23 01:13:50.250 114 12535.98 69.28 55334.20 88888.00 2008-04-23 01:13:50.375 114 12536.05 69.30 55334.20 88888.00 2008-04-23 01:13:50.500 114 12536.02 69.28 55334.20 88888.00 2008-04-23 01:13:50.625 114 12536.02 69.22 55334.15 88888.00 2008-04-23 01:13:50.750 114 12535.95 69.30 55334.15 88888.00 2008-04-23 01:13:50.875 114 12535.92 69.28 55334.12 88888.00 2008-04-23 01:13:51.000 114 12536.00 69.28 55334.20 88888.00 2008-04-23 01:13:51.125 114 12536.02 69.30 55334.22 88888.00 2008-04-23 01:13:51.250 114 12536.00 69.30 55334.18 88888.00 2008-04-23 01:13:51.375 114 12536.02 69.33 55334.18 88888.00 2008-04-23 01:13:51.500 114 12536.05 69.33 55334.15 88888.00 2008-04-23 01:13:51.625 114 12536.08 69.38 55334.18 88888.00 2008-04-23 01:13:51.750 114 12536.05 69.40 55334.15 88888.00 2008-04-23 01:13:51.875 114 12536.05 69.40 55334.15 88888.00 2008-04-23 01:13:52.000 114 12536.00 69.42 55334.15 88888.00 2008-04-23 01:13:52.125 114 12536.00 69.53 55334.22 88888.00 2008-04-23 01:13:52.250 114 12535.92 69.38 55334.15 88888.00 2008-04-23 01:13:52.375 114 12536.00 69.40 55334.15 88888.00 2008-04-23 01:13:52.500 114 12536.08 69.40 55334.15 88888.00 2008-04-23 01:13:52.625 114 12536.08 69.42 55334.15 88888.00 2008-04-23 01:13:52.750 114 12536.02 69.40 55334.12 88888.00 2008-04-23 01:13:52.875 114 12535.95 69.38 55334.10 88888.00 2008-04-23 01:13:53.000 114 12535.92 69.40 55334.10 88888.00 2008-04-23 01:13:53.125 114 12535.90 69.45 55334.10 88888.00 2008-04-23 01:13:53.250 114 12535.83 69.45 55334.18 88888.00 2008-04-23 01:13:53.375 114 12535.90 69.47 55334.18 88888.00 2008-04-23 01:13:53.500 114 12535.95 69.47 55334.15 88888.00 2008-04-23 01:13:53.625 114 12535.92 69.50 55334.15 88888.00 2008-04-23 01:13:53.750 114 12535.98 69.53 55334.18 88888.00 2008-04-23 01:13:53.875 114 12535.95 69.47 55334.15 88888.00 2008-04-23 01:13:54.000 114 12535.85 69.40 55334.10 88888.00 2008-04-23 01:13:54.125 114 12535.85 69.42 55334.10 88888.00 2008-04-23 01:13:54.250 114 12535.85 69.45 55334.12 88888.00 2008-04-23 01:13:54.375 114 12535.88 69.47 55334.12 88888.00 2008-04-23 01:13:54.500 114 12535.92 69.50 55334.18 88888.00 2008-04-23 01:13:54.625 114 12535.90 69.47 55334.15 88888.00 2008-04-23 01:13:54.750 114 12535.83 69.45 55334.15 88888.00 2008-04-23 01:13:54.875 114 12535.90 69.58 55334.20 88888.00 2008-04-23 01:13:55.000 114 12535.90 69.55 55334.15 88888.00 2008-04-23 01:13:55.125 114 12535.92 69.50 55334.15 88888.00 2008-04-23 01:13:55.250 114 12535.95 69.53 55334.18 88888.00 2008-04-23 01:13:55.375 114 12536.00 69.53 55334.15 88888.00 2008-04-23 01:13:55.500 114 12536.02 69.53 55334.18 88888.00 2008-04-23 01:13:55.625 114 12536.02 69.55 55334.15 88888.00 2008-04-23 01:13:55.750 114 12535.98 69.55 55334.12 88888.00 2008-04-23 01:13:55.875 114 12535.92 69.53 55334.15 88888.00 2008-04-23 01:13:56.000 114 12535.92 69.50 55334.12 88888.00 2008-04-23 01:13:56.125 114 12535.85 69.45 55334.10 88888.00 2008-04-23 01:13:56.250 114 12535.75 69.47 55334.12 88888.00 2008-04-23 01:13:56.375 114 12535.83 69.55 55334.15 88888.00 2008-04-23 01:13:56.500 114 12535.83 69.53 55334.10 88888.00 2008-04-23 01:13:56.625 114 12535.83 69.53 55334.12 88888.00 2008-04-23 01:13:56.750 114 12535.83 69.53 55334.12 88888.00 2008-04-23 01:13:56.875 114 12535.83 69.58 55334.12 88888.00 2008-04-23 01:13:57.000 114 12535.80 69.58 55334.12 88888.00 2008-04-23 01:13:57.125 114 12535.80 69.53 55334.12 88888.00 2008-04-23 01:13:57.250 114 12535.77 69.50 55334.15 88888.00 2008-04-23 01:13:57.375 114 12535.80 69.53 55334.15 88888.00 2008-04-23 01:13:57.500 114 12535.80 69.58 55334.12 88888.00 2008-04-23 01:13:57.625 114 12535.83 69.62 55334.18 88888.00 2008-04-23 01:13:57.750 114 12535.77 69.55 55334.15 88888.00 2008-04-23 01:13:57.875 114 12535.83 69.53 55334.15 88888.00 2008-04-23 01:13:58.000 114 12535.83 69.60 55334.15 88888.00 2008-04-23 01:13:58.125 114 12535.77 69.65 55334.18 88888.00 2008-04-23 01:13:58.250 114 12535.83 69.60 55334.20 88888.00 2008-04-23 01:13:58.375 114 12535.70 69.58 55334.12 88888.00 2008-04-23 01:13:58.500 114 12535.70 69.58 55334.10 88888.00 2008-04-23 01:13:58.625 114 12535.75 69.60 55334.12 88888.00 2008-04-23 01:13:58.750 114 12535.75 69.62 55334.12 88888.00 2008-04-23 01:13:58.875 114 12535.73 69.60 55334.15 88888.00 2008-04-23 01:13:59.000 114 12535.70 69.60 55334.10 88888.00 2008-04-23 01:13:59.125 114 12535.65 69.58 55334.10 88888.00 2008-04-23 01:13:59.250 114 12535.70 69.55 55334.10 88888.00 2008-04-23 01:13:59.375 114 12535.65 69.58 55334.10 88888.00 2008-04-23 01:13:59.500 114 12535.62 69.60 55334.12 88888.00 2008-04-23 01:13:59.625 114 12535.67 69.67 55334.12 88888.00 2008-04-23 01:13:59.750 114 12535.73 69.70 55334.10 88888.00 2008-04-23 01:13:59.875 114 12535.73 69.67 55334.07 88888.00 2008-04-23 01:14:00.000 114 12535.80 69.70 55334.10 88888.00 2008-04-23 01:14:00.125 114 12535.83 69.72 55334.12 88888.00 2008-04-23 01:14:00.250 114 12535.77 69.75 55334.15 88888.00 2008-04-23 01:14:00.375 114 12535.75 69.75 55334.12 88888.00 2008-04-23 01:14:00.500 114 12535.77 69.80 55334.18 88888.00 2008-04-23 01:14:00.625 114 12535.80 69.80 55334.15 88888.00 2008-04-23 01:14:00.750 114 12535.67 69.70 55334.10 88888.00 2008-04-23 01:14:00.875 114 12535.62 69.70 55334.07 88888.00 2008-04-23 01:14:01.000 114 12535.60 69.72 55334.10 88888.00 2008-04-23 01:14:01.125 114 12535.58 69.72 55334.10 88888.00 2008-04-23 01:14:01.250 114 12535.55 69.75 55334.10 88888.00 2008-04-23 01:14:01.375 114 12535.52 69.72 55334.10 88888.00 2008-04-23 01:14:01.500 114 12535.52 69.75 55334.15 88888.00 2008-04-23 01:14:01.625 114 12535.52 69.90 55334.18 88888.00 2008-04-23 01:14:01.750 114 12535.50 69.88 55334.15 88888.00 2008-04-23 01:14:01.875 114 12535.45 69.80 55334.12 88888.00 2008-04-23 01:14:02.000 114 12535.50 69.80 55334.10 88888.00 2008-04-23 01:14:02.125 114 12535.60 69.85 55334.15 88888.00 2008-04-23 01:14:02.250 114 12535.50 69.85 55334.12 88888.00 2008-04-23 01:14:02.375 114 12535.50 69.88 55334.15 88888.00 2008-04-23 01:14:02.500 114 12535.50 69.85 55334.10 88888.00 2008-04-23 01:14:02.625 114 12535.50 69.90 55334.12 88888.00 2008-04-23 01:14:02.750 114 12535.52 69.92 55334.10 88888.00 2008-04-23 01:14:02.875 114 12535.42 69.85 55334.10 88888.00 2008-04-23 01:14:03.000 114 12535.42 69.88 55334.10 88888.00 2008-04-23 01:14:03.125 114 12535.35 69.88 55334.10 88888.00 2008-04-23 01:14:03.250 114 12535.35 69.85 55334.15 88888.00 2008-04-23 01:14:03.375 114 12535.45 69.95 55334.18 88888.00 2008-04-23 01:14:03.500 114 12535.45 69.92 55334.12 88888.00 2008-04-23 01:14:03.625 114 12535.38 69.90 55334.10 88888.00 2008-04-23 01:14:03.750 114 12535.40 69.92 55334.12 88888.00 2008-04-23 01:14:03.875 114 12535.40 69.97 55334.15 88888.00 2008-04-23 01:14:04.000 114 12535.40 70.00 55334.12 88888.00 2008-04-23 01:14:04.125 114 12535.35 70.03 55334.10 88888.00 2008-04-23 01:14:04.250 114 12535.33 70.05 55334.15 88888.00 2008-04-23 01:14:04.375 114 12535.33 70.00 55334.15 88888.00 2008-04-23 01:14:04.500 114 12535.27 69.97 55334.10 88888.00 2008-04-23 01:14:04.625 114 12535.33 69.95 55334.10 88888.00 2008-04-23 01:14:04.750 114 12535.27 70.00 55334.12 88888.00 2008-04-23 01:14:04.875 114 12535.33 70.10 55334.18 88888.00 2008-04-23 01:14:05.000 114 12535.33 70.12 55334.18 88888.00 2008-04-23 01:14:05.125 114 12535.35 70.10 55334.15 88888.00 2008-04-23 01:14:05.250 114 12535.35 70.08 55334.15 88888.00 2008-04-23 01:14:05.375 114 12535.30 70.08 55334.15 88888.00 2008-04-23 01:14:05.500 114 12535.38 70.15 55334.20 88888.00 2008-04-23 01:14:05.625 114 12535.40 70.10 55334.18 88888.00 2008-04-23 01:14:05.750 114 12535.33 70.10 55334.15 88888.00 2008-04-23 01:14:05.875 114 12535.30 70.15 55334.10 88888.00 2008-04-23 01:14:06.000 114 12535.30 70.20 55334.10 88888.00 2008-04-23 01:14:06.125 114 12535.25 70.20 55334.07 88888.00 2008-04-23 01:14:06.250 114 12535.23 70.17 55334.10 88888.00 2008-04-23 01:14:06.375 114 12535.30 70.22 55334.15 88888.00 2008-04-23 01:14:06.500 114 12535.25 70.25 55334.20 88888.00 2008-04-23 01:14:06.625 114 12535.23 70.28 55334.20 88888.00 2008-04-23 01:14:06.750 114 12535.20 70.25 55334.18 88888.00 2008-04-23 01:14:06.875 114 12535.20 70.30 55334.20 88888.00 2008-04-23 01:14:07.000 114 12535.12 70.25 55334.15 88888.00 2008-04-23 01:14:07.125 114 12535.10 70.28 55334.15 88888.00 2008-04-23 01:14:07.250 114 12535.08 70.30 55334.15 88888.00 2008-04-23 01:14:07.375 114 12535.08 70.35 55334.18 88888.00 2008-04-23 01:14:07.500 114 12535.10 70.38 55334.15 88888.00 2008-04-23 01:14:07.625 114 12535.10 70.35 55334.15 88888.00 2008-04-23 01:14:07.750 114 12535.10 70.35 55334.12 88888.00 2008-04-23 01:14:07.875 114 12535.12 70.40 55334.20 88888.00 2008-04-23 01:14:08.000 114 12535.12 70.47 55334.20 88888.00 2008-04-23 01:14:08.125 114 12535.10 70.47 55334.15 88888.00 2008-04-23 01:14:08.250 114 12535.02 70.42 55334.15 88888.00 2008-04-23 01:14:08.375 114 12535.02 70.42 55334.15 88888.00 2008-04-23 01:14:08.500 114 12535.08 70.45 55334.20 88888.00 2008-04-23 01:14:08.625 114 12535.05 70.42 55334.18 88888.00 2008-04-23 01:14:08.750 114 12535.00 70.40 55334.15 88888.00 2008-04-23 01:14:08.875 114 12535.00 70.45 55334.15 88888.00 2008-04-23 01:14:09.000 114 12535.02 70.45 55334.15 88888.00 2008-04-23 01:14:09.125 114 12535.00 70.45 55334.18 88888.00 2008-04-23 01:14:09.250 114 12534.92 70.47 55334.18 88888.00 2008-04-23 01:14:09.375 114 12534.92 70.47 55334.15 88888.00 2008-04-23 01:14:09.500 114 12534.98 70.50 55334.12 88888.00 2008-04-23 01:14:09.625 114 12535.00 70.53 55334.15 88888.00 2008-04-23 01:14:09.750 114 12534.98 70.55 55334.18 88888.00 2008-04-23 01:14:09.875 114 12534.90 70.53 55334.15 88888.00 2008-04-23 01:14:10.000 114 12534.83 70.55 55334.12 88888.00 2008-04-23 01:14:10.125 114 12534.88 70.60 55334.15 88888.00 2008-04-23 01:14:10.250 114 12534.90 70.58 55334.18 88888.00 2008-04-23 01:14:10.375 114 12534.83 70.55 55334.18 88888.00 2008-04-23 01:14:10.500 114 12534.85 70.58 55334.18 88888.00 2008-04-23 01:14:10.625 114 12534.90 70.55 55334.15 88888.00 2008-04-23 01:14:10.750 114 12534.90 70.60 55334.18 88888.00 2008-04-23 01:14:10.875 114 12534.88 70.62 55334.18 88888.00 2008-04-23 01:14:11.000 114 12534.85 70.62 55334.18 88888.00 2008-04-23 01:14:11.125 114 12534.90 70.67 55334.18 88888.00 2008-04-23 01:14:11.250 114 12534.90 70.65 55334.22 88888.00 2008-04-23 01:14:11.375 114 12534.90 70.60 55334.20 88888.00 2008-04-23 01:14:11.500 114 12534.85 70.65 55334.18 88888.00 2008-04-23 01:14:11.625 114 12534.85 70.65 55334.15 88888.00 2008-04-23 01:14:11.750 114 12534.85 70.62 55334.15 88888.00 2008-04-23 01:14:11.875 114 12534.83 70.65 55334.15 88888.00 2008-04-23 01:14:12.000 114 12534.77 70.67 55334.12 88888.00 2008-04-23 01:14:12.125 114 12534.80 70.72 55334.15 88888.00 2008-04-23 01:14:12.250 114 12534.77 70.65 55334.18 88888.00 2008-04-23 01:14:12.375 114 12534.85 70.65 55334.20 88888.00 2008-04-23 01:14:12.500 114 12534.92 70.78 55334.22 88888.00 2008-04-23 01:14:12.625 114 12534.85 70.75 55334.20 88888.00 2008-04-23 01:14:12.750 114 12534.80 70.75 55334.15 88888.00 2008-04-23 01:14:12.875 114 12534.80 70.67 55334.10 88888.00 2008-04-23 01:14:13.000 114 12534.77 70.65 55334.07 88888.00 2008-04-23 01:14:13.125 114 12534.75 70.65 55334.15 88888.00 2008-04-23 01:14:13.250 114 12534.73 70.70 55334.15 88888.00 2008-04-23 01:14:13.375 114 12534.67 70.70 55334.12 88888.00 2008-04-23 01:14:13.500 114 12534.65 70.75 55334.15 88888.00 2008-04-23 01:14:13.625 114 12534.67 70.80 55334.18 88888.00 2008-04-23 01:14:13.750 114 12534.62 70.83 55334.18 88888.00 2008-04-23 01:14:13.875 114 12534.60 70.85 55334.12 88888.00 2008-04-23 01:14:14.000 114 12534.58 70.85 55334.12 88888.00 2008-04-23 01:14:14.125 114 12534.65 70.88 55334.18 88888.00 2008-04-23 01:14:14.250 114 12534.62 70.80 55334.20 88888.00 2008-04-23 01:14:14.375 114 12534.65 70.88 55334.22 88888.00 2008-04-23 01:14:14.500 114 12534.58 70.88 55334.25 88888.00 2008-04-23 01:14:14.625 114 12534.52 70.83 55334.20 88888.00 2008-04-23 01:14:14.750 114 12534.55 70.90 55334.20 88888.00 2008-04-23 01:14:14.875 114 12534.65 70.95 55334.22 88888.00 2008-04-23 01:14:15.000 114 12534.62 70.85 55334.20 88888.00 2008-04-23 01:14:15.125 114 12534.52 70.80 55334.20 88888.00 2008-04-23 01:14:15.250 114 12534.50 70.80 55334.20 88888.00 2008-04-23 01:14:15.375 114 12534.45 70.83 55334.18 88888.00 2008-04-23 01:14:15.500 114 12534.40 70.88 55334.20 88888.00 2008-04-23 01:14:15.625 114 12534.40 70.85 55334.20 88888.00 2008-04-23 01:14:15.750 114 12534.48 70.88 55334.22 88888.00 2008-04-23 01:14:15.875 114 12534.55 70.92 55334.25 88888.00 2008-04-23 01:14:16.000 114 12534.50 70.90 55334.20 88888.00 2008-04-23 01:14:16.125 114 12534.42 70.95 55334.22 88888.00 2008-04-23 01:14:16.250 114 12534.35 70.92 55334.20 88888.00 2008-04-23 01:14:16.375 114 12534.35 70.92 55334.20 88888.00 2008-04-23 01:14:16.500 114 12534.33 70.95 55334.18 88888.00 2008-04-23 01:14:16.625 114 12534.38 70.95 55334.20 88888.00 2008-04-23 01:14:16.750 114 12534.40 70.95 55334.20 88888.00 2008-04-23 01:14:16.875 114 12534.38 71.00 55334.22 88888.00 2008-04-23 01:14:17.000 114 12534.33 71.05 55334.25 88888.00 2008-04-23 01:14:17.125 114 12534.33 71.05 55334.25 88888.00 2008-04-23 01:14:17.250 114 12534.33 71.03 55334.25 88888.00 2008-04-23 01:14:17.375 114 12534.33 71.05 55334.20 88888.00 2008-04-23 01:14:17.500 114 12534.25 71.05 55334.18 88888.00 2008-04-23 01:14:17.625 114 12534.33 71.10 55334.22 88888.00 2008-04-23 01:14:17.750 114 12534.23 71.08 55334.25 88888.00 2008-04-23 01:14:17.875 114 12534.12 71.03 55334.25 88888.00 2008-04-23 01:14:18.000 114 12534.15 71.00 55334.22 88888.00 2008-04-23 01:14:18.125 114 12534.15 71.10 55334.22 88888.00 2008-04-23 01:14:18.250 114 12534.17 71.15 55334.22 88888.00 2008-04-23 01:14:18.375 114 12534.25 71.17 55334.22 88888.00 2008-04-23 01:14:18.500 114 12534.25 71.20 55334.22 88888.00 2008-04-23 01:14:18.625 114 12534.20 71.20 55334.25 88888.00 2008-04-23 01:14:18.750 114 12534.15 71.20 55334.25 88888.00 2008-04-23 01:14:18.875 114 12534.10 71.15 55334.25 88888.00 2008-04-23 01:14:19.000 114 12534.02 71.15 55334.22 88888.00 2008-04-23 01:14:19.125 114 12533.98 71.20 55334.25 88888.00 2008-04-23 01:14:19.250 114 12533.90 71.15 55334.22 88888.00 2008-04-23 01:14:19.375 114 12533.95 71.17 55334.25 88888.00 2008-04-23 01:14:19.500 114 12533.90 71.12 55334.20 88888.00 2008-04-23 01:14:19.625 114 12533.88 71.15 55334.20 88888.00 2008-04-23 01:14:19.750 114 12533.85 71.17 55334.18 88888.00 2008-04-23 01:14:19.875 114 12533.77 71.17 55334.18 88888.00 2008-04-23 01:14:20.000 114 12533.83 71.22 55334.20 88888.00 2008-04-23 01:14:20.125 114 12533.90 71.30 55334.30 88888.00 2008-04-23 01:14:20.250 114 12533.83 71.30 55334.32 88888.00 2008-04-23 01:14:20.375 114 12533.80 71.28 55334.30 88888.00 2008-04-23 01:14:20.500 114 12533.75 71.25 55334.30 88888.00 2008-04-23 01:14:20.625 114 12533.80 71.33 55334.35 88888.00 2008-04-23 01:14:20.750 114 12533.70 71.33 55334.30 88888.00 2008-04-23 01:14:20.875 114 12533.62 71.35 55334.28 88888.00 2008-04-23 01:14:21.000 114 12533.62 71.35 55334.30 88888.00 2008-04-23 01:14:21.125 114 12533.62 71.40 55334.30 88888.00 2008-04-23 01:14:21.250 114 12533.58 71.35 55334.30 88888.00 2008-04-23 01:14:21.375 114 12533.58 71.40 55334.30 88888.00 2008-04-23 01:14:21.500 114 12533.55 71.45 55334.32 88888.00 2008-04-23 01:14:21.625 114 12533.52 71.45 55334.30 88888.00 2008-04-23 01:14:21.750 114 12533.48 71.40 55334.30 88888.00 2008-04-23 01:14:21.875 114 12533.45 71.40 55334.25 88888.00 2008-04-23 01:14:22.000 114 12533.40 71.42 55334.25 88888.00 2008-04-23 01:14:22.125 114 12533.40 71.50 55334.35 88888.00 2008-04-23 01:14:22.250 114 12533.45 71.50 55334.35 88888.00 2008-04-23 01:14:22.375 114 12533.45 71.55 55334.32 88888.00 2008-04-23 01:14:22.500 114 12533.42 71.55 55334.35 88888.00 2008-04-23 01:14:22.625 114 12533.35 71.53 55334.32 88888.00 2008-04-23 01:14:22.750 114 12533.30 71.50 55334.32 88888.00 2008-04-23 01:14:22.875 114 12533.35 71.53 55334.38 88888.00 2008-04-23 01:14:23.000 114 12533.25 71.55 55334.35 88888.00 2008-04-23 01:14:23.125 114 12533.12 71.53 55334.32 88888.00 2008-04-23 01:14:23.250 114 12533.10 71.55 55334.32 88888.00 2008-04-23 01:14:23.375 114 12533.17 71.58 55334.32 88888.00 2008-04-23 01:14:23.500 114 12533.17 71.60 55334.40 88888.00 2008-04-23 01:14:23.625 114 12533.25 71.70 55334.43 88888.00 2008-04-23 01:14:23.750 114 12533.23 71.65 55334.38 88888.00 2008-04-23 01:14:23.875 114 12533.20 71.62 55334.35 88888.00 2008-04-23 01:14:24.000 114 12533.20 71.67 55334.35 88888.00 2008-04-23 01:14:24.125 114 12533.15 71.70 55334.35 88888.00 2008-04-23 01:14:24.250 114 12533.05 71.75 55334.38 88888.00 2008-04-23 01:14:24.375 114 12533.08 71.78 55334.40 88888.00 2008-04-23 01:14:24.500 114 12533.00 71.75 55334.38 88888.00 2008-04-23 01:14:24.625 114 12533.00 71.78 55334.40 88888.00 2008-04-23 01:14:24.750 114 12533.12 71.83 55334.38 88888.00 2008-04-23 01:14:24.875 114 12533.08 71.80 55334.38 88888.00 2008-04-23 01:14:25.000 114 12532.98 71.75 55334.38 88888.00 2008-04-23 01:14:25.125 114 12533.00 71.80 55334.40 88888.00 2008-04-23 01:14:25.250 114 12532.90 71.75 55334.38 88888.00 2008-04-23 01:14:25.375 114 12532.88 71.80 55334.38 88888.00 2008-04-23 01:14:25.500 114 12532.92 71.95 55334.40 88888.00 2008-04-23 01:14:25.625 114 12532.88 71.92 55334.40 88888.00 2008-04-23 01:14:25.750 114 12532.83 71.88 55334.38 88888.00 2008-04-23 01:14:25.875 114 12532.83 71.90 55334.38 88888.00 2008-04-23 01:14:26.000 114 12532.77 71.90 55334.38 88888.00 2008-04-23 01:14:26.125 114 12532.88 72.03 55334.40 88888.00 2008-04-23 01:14:26.250 114 12532.90 72.08 55334.45 88888.00 2008-04-23 01:14:26.375 114 12532.90 72.03 55334.43 88888.00 2008-04-23 01:14:26.500 114 12532.85 71.92 55334.38 88888.00 2008-04-23 01:14:26.625 114 12532.80 71.92 55334.40 88888.00 2008-04-23 01:14:26.750 114 12532.75 71.95 55334.43 88888.00 2008-04-23 01:14:26.875 114 12532.73 72.00 55334.43 88888.00 2008-04-23 01:14:27.000 114 12532.75 72.05 55334.43 88888.00 2008-04-23 01:14:27.125 114 12532.80 72.08 55334.45 88888.00 2008-04-23 01:14:27.250 114 12532.67 72.10 55334.45 88888.00 2008-04-23 01:14:27.375 114 12532.60 72.10 55334.43 88888.00 2008-04-23 01:14:27.500 114 12532.60 72.08 55334.40 88888.00 2008-04-23 01:14:27.625 114 12532.60 72.10 55334.40 88888.00 2008-04-23 01:14:27.750 114 12532.60 72.10 55334.43 88888.00 2008-04-23 01:14:27.875 114 12532.58 72.05 55334.43 88888.00 2008-04-23 01:14:28.000 114 12532.52 72.05 55334.43 88888.00 2008-04-23 01:14:28.125 114 12532.58 72.08 55334.43 88888.00 2008-04-23 01:14:28.250 114 12532.62 72.10 55334.43 88888.00 2008-04-23 01:14:28.375 114 12532.65 72.08 55334.45 88888.00 2008-04-23 01:14:28.500 114 12532.58 72.05 55334.43 88888.00 2008-04-23 01:14:28.625 114 12532.52 72.12 55334.43 88888.00 2008-04-23 01:14:28.750 114 12532.58 72.15 55334.47 88888.00 2008-04-23 01:14:28.875 114 12532.48 72.12 55334.47 88888.00 2008-04-23 01:14:29.000 114 12532.42 72.10 55334.45 88888.00 2008-04-23 01:14:29.125 114 12532.42 72.12 55334.45 88888.00 2008-04-23 01:14:29.250 114 12532.42 72.17 55334.47 88888.00 2008-04-23 01:14:29.375 114 12532.38 72.17 55334.47 88888.00 2008-04-23 01:14:29.500 114 12532.35 72.17 55334.45 88888.00 2008-04-23 01:14:29.625 114 12532.35 72.15 55334.47 88888.00 2008-04-23 01:14:29.750 114 12532.38 72.12 55334.45 88888.00 2008-04-23 01:14:29.875 114 12532.35 72.15 55334.45 88888.00 2008-04-23 01:14:30.000 114 12532.33 72.15 55334.45 88888.00 2008-04-23 01:14:30.125 114 12532.33 72.17 55334.50 88888.00 2008-04-23 01:14:30.250 114 12532.23 72.17 55334.47 88888.00 2008-04-23 01:14:30.375 114 12532.17 72.17 55334.47 88888.00 2008-04-23 01:14:30.500 114 12532.20 72.20 55334.53 88888.00 2008-04-23 01:14:30.625 114 12532.20 72.22 55334.55 88888.00 2008-04-23 01:14:30.750 114 12532.12 72.25 55334.53 88888.00 2008-04-23 01:14:30.875 114 12532.10 72.22 55334.50 88888.00 2008-04-23 01:14:31.000 114 12532.08 72.22 55334.50 88888.00 2008-04-23 01:14:31.125 114 12532.02 72.17 55334.47 88888.00 2008-04-23 01:14:31.250 114 12531.95 72.12 55334.45 88888.00 2008-04-23 01:14:31.375 114 12531.95 72.15 55334.47 88888.00 2008-04-23 01:14:31.500 114 12531.95 72.17 55334.47 88888.00 2008-04-23 01:14:31.625 114 12531.92 72.17 55334.50 88888.00 2008-04-23 01:14:31.750 114 12531.95 72.15 55334.50 88888.00 2008-04-23 01:14:31.875 114 12531.92 72.17 55334.50 88888.00 2008-04-23 01:14:32.000 114 12531.88 72.15 55334.47 88888.00 2008-04-23 01:14:32.125 114 12531.85 72.15 55334.50 88888.00 2008-04-23 01:14:32.250 114 12531.73 72.17 55334.55 88888.00 2008-04-23 01:14:32.375 114 12531.73 72.20 55334.53 88888.00 2008-04-23 01:14:32.500 114 12531.65 72.20 55334.55 88888.00 2008-04-23 01:14:32.625 114 12531.60 72.20 55334.53 88888.00 2008-04-23 01:14:32.750 114 12531.62 72.20 55334.53 88888.00 2008-04-23 01:14:32.875 114 12531.70 72.22 55334.57 88888.00 2008-04-23 01:14:33.000 114 12531.67 72.22 55334.55 88888.00 2008-04-23 01:14:33.125 114 12531.58 72.17 55334.53 88888.00 2008-04-23 01:14:33.250 114 12531.55 72.20 55334.53 88888.00 2008-04-23 01:14:33.375 114 12531.62 72.20 55334.55 88888.00 2008-04-23 01:14:33.500 114 12531.60 72.22 55334.55 88888.00 2008-04-23 01:14:33.625 114 12531.50 72.22 55334.53 88888.00 2008-04-23 01:14:33.750 114 12531.45 72.22 55334.55 88888.00 2008-04-23 01:14:33.875 114 12531.50 72.17 55334.53 88888.00 2008-04-23 01:14:34.000 114 12531.48 72.17 55334.50 88888.00 2008-04-23 01:14:34.125 114 12531.42 72.22 55334.55 88888.00 2008-04-23 01:14:34.250 114 12531.38 72.25 55334.60 88888.00 2008-04-23 01:14:34.375 114 12531.42 72.25 55334.57 88888.00 2008-04-23 01:14:34.500 114 12531.42 72.25 55334.57 88888.00 2008-04-23 01:14:34.625 114 12531.40 72.25 55334.57 88888.00 2008-04-23 01:14:34.750 114 12531.35 72.22 55334.57 88888.00 2008-04-23 01:14:34.875 114 12531.27 72.20 55334.60 88888.00 2008-04-23 01:14:35.000 114 12531.23 72.15 55334.57 88888.00 2008-04-23 01:14:35.125 114 12531.33 72.25 55334.60 88888.00 2008-04-23 01:14:35.250 114 12531.38 72.33 55334.62 88888.00 2008-04-23 01:14:35.375 114 12531.30 72.30 55334.68 88888.00 2008-04-23 01:14:35.500 114 12531.15 72.28 55334.62 88888.00 2008-04-23 01:14:35.625 114 12531.17 72.28 55334.60 88888.00 2008-04-23 01:14:35.750 114 12531.17 72.30 55334.62 88888.00 2008-04-23 01:14:35.875 114 12531.15 72.28 55334.62 88888.00 2008-04-23 01:14:36.000 114 12531.12 72.30 55334.60 88888.00 2008-04-23 01:14:36.125 114 12531.12 72.35 55334.62 88888.00 2008-04-23 01:14:36.250 114 12531.10 72.30 55334.62 88888.00 2008-04-23 01:14:36.375 114 12531.12 72.35 55334.62 88888.00 2008-04-23 01:14:36.500 114 12531.05 72.42 55334.62 88888.00 2008-04-23 01:14:36.625 114 12530.92 72.38 55334.62 88888.00 2008-04-23 01:14:36.750 114 12530.92 72.40 55334.68 88888.00 2008-04-23 01:14:36.875 114 12531.00 72.50 55334.70 88888.00 2008-04-23 01:14:37.000 114 12531.00 72.47 55334.68 88888.00 2008-04-23 01:14:37.125 114 12530.92 72.47 55334.68 88888.00 2008-04-23 01:14:37.250 114 12530.90 72.50 55334.68 88888.00 2008-04-23 01:14:37.375 114 12530.98 72.53 55334.65 88888.00 2008-04-23 01:14:37.500 114 12530.92 72.47 55334.62 88888.00 2008-04-23 01:14:37.625 114 12530.92 72.53 55334.68 88888.00 2008-04-23 01:14:37.750 114 12530.88 72.55 55334.65 88888.00 2008-04-23 01:14:37.875 114 12530.75 72.47 55334.65 88888.00 2008-04-23 01:14:38.000 114 12530.70 72.47 55334.62 88888.00 2008-04-23 01:14:38.125 114 12530.73 72.55 55334.68 88888.00 2008-04-23 01:14:38.250 114 12530.70 72.58 55334.65 88888.00 2008-04-23 01:14:38.375 114 12530.70 72.60 55334.70 88888.00 2008-04-23 01:14:38.500 114 12530.67 72.62 55334.68 88888.00 2008-04-23 01:14:38.625 114 12530.67 72.55 55334.65 88888.00 2008-04-23 01:14:38.750 114 12530.60 72.55 55334.65 88888.00 2008-04-23 01:14:38.875 114 12530.52 72.58 55334.62 88888.00 2008-04-23 01:14:39.000 114 12530.55 72.65 55334.65 88888.00 2008-04-23 01:14:39.125 114 12530.60 72.67 55334.65 88888.00 2008-04-23 01:14:39.250 114 12530.52 72.67 55334.68 88888.00 2008-04-23 01:14:39.375 114 12530.55 72.70 55334.68 88888.00 2008-04-23 01:14:39.500 114 12530.52 72.67 55334.68 88888.00 2008-04-23 01:14:39.625 114 12530.42 72.67 55334.65 88888.00 2008-04-23 01:14:39.750 114 12530.40 72.72 55334.68 88888.00 2008-04-23 01:14:39.875 114 12530.42 72.78 55334.72 88888.00 2008-04-23 01:14:40.000 114 12530.38 72.70 55334.70 88888.00 2008-04-23 01:14:40.125 114 12530.42 72.75 55334.68 88888.00 2008-04-23 01:14:40.250 114 12530.38 72.72 55334.65 88888.00 2008-04-23 01:14:40.375 114 12530.35 72.72 55334.68 88888.00 2008-04-23 01:14:40.500 114 12530.23 72.78 55334.68 88888.00 2008-04-23 01:14:40.625 114 12530.27 72.85 55334.75 88888.00 2008-04-23 01:14:40.750 114 12530.33 72.92 55334.78 88888.00 2008-04-23 01:14:40.875 114 12530.25 72.88 55334.72 88888.00 2008-04-23 01:14:41.000 114 12530.25 72.83 55334.72 88888.00 2008-04-23 01:14:41.125 114 12530.20 72.85 55334.75 88888.00 2008-04-23 01:14:41.250 114 12530.23 72.90 55334.70 88888.00 2008-04-23 01:14:41.375 114 12530.25 72.90 55334.70 88888.00 2008-04-23 01:14:41.500 114 12530.12 72.95 55334.70 88888.00 2008-04-23 01:14:41.625 114 12530.15 72.97 55334.72 88888.00 2008-04-23 01:14:41.750 114 12530.23 72.97 55334.70 88888.00 2008-04-23 01:14:41.875 114 12530.17 73.05 55334.70 88888.00 2008-04-23 01:14:42.000 114 12530.15 73.10 55334.70 88888.00 2008-04-23 01:14:42.125 114 12530.12 73.12 55334.75 88888.00 2008-04-23 01:14:42.250 114 12530.05 73.05 55334.72 88888.00 2008-04-23 01:14:42.375 114 12530.05 73.10 55334.72 88888.00 2008-04-23 01:14:42.500 114 12530.10 73.17 55334.70 88888.00 2008-04-23 01:14:42.625 114 12530.17 73.20 55334.70 88888.00 2008-04-23 01:14:42.750 114 12530.10 73.22 55334.70 88888.00 2008-04-23 01:14:42.875 114 12529.98 73.20 55334.72 88888.00 2008-04-23 01:14:43.000 114 12530.02 73.17 55334.70 88888.00 2008-04-23 01:14:43.125 114 12530.05 73.12 55334.68 88888.00 2008-04-23 01:14:43.250 114 12530.02 73.17 55334.65 88888.00 2008-04-23 01:14:43.375 114 12530.08 73.25 55334.68 88888.00 2008-04-23 01:14:43.500 114 12530.10 73.22 55334.70 88888.00 2008-04-23 01:14:43.625 114 12530.12 73.28 55334.68 88888.00 2008-04-23 01:14:43.750 114 12530.12 73.33 55334.70 88888.00 2008-04-23 01:14:43.875 114 12530.02 73.35 55334.68 88888.00 2008-04-23 01:14:44.000 114 12530.00 73.33 55334.68 88888.00 2008-04-23 01:14:44.125 114 12530.00 73.38 55334.70 88888.00 2008-04-23 01:14:44.250 114 12529.98 73.40 55334.72 88888.00 2008-04-23 01:14:44.375 114 12529.90 73.38 55334.70 88888.00 2008-04-23 01:14:44.500 114 12529.92 73.38 55334.68 88888.00 2008-04-23 01:14:44.625 114 12529.92 73.42 55334.68 88888.00 2008-04-23 01:14:44.750 114 12529.90 73.47 55334.72 88888.00 2008-04-23 01:14:44.875 114 12529.95 73.47 55334.68 88888.00 2008-04-23 01:14:45.000 114 12529.95 73.45 55334.65 88888.00 2008-04-23 01:14:45.125 114 12529.90 73.45 55334.68 88888.00 2008-04-23 01:14:45.250 114 12529.88 73.50 55334.68 88888.00 2008-04-23 01:14:45.375 114 12529.88 73.50 55334.68 88888.00 2008-04-23 01:14:45.500 114 12529.88 73.53 55334.68 88888.00 2008-04-23 01:14:45.625 114 12529.92 73.55 55334.68 88888.00 2008-04-23 01:14:45.750 114 12529.85 73.58 55334.68 88888.00 2008-04-23 01:14:45.875 114 12529.83 73.55 55334.65 88888.00 2008-04-23 01:14:46.000 114 12529.83 73.58 55334.68 88888.00 2008-04-23 01:14:46.125 114 12529.83 73.60 55334.65 88888.00 2008-04-23 01:14:46.250 114 12529.73 73.55 55334.62 88888.00 2008-04-23 01:14:46.375 114 12529.75 73.62 55334.65 88888.00 2008-04-23 01:14:46.500 114 12529.83 73.65 55334.68 88888.00 2008-04-23 01:14:46.625 114 12529.77 73.65 55334.65 88888.00 2008-04-23 01:14:46.750 114 12529.73 73.67 55334.65 88888.00 2008-04-23 01:14:46.875 114 12529.73 73.75 55334.68 88888.00 2008-04-23 01:14:47.000 114 12529.67 73.72 55334.68 88888.00 2008-04-23 01:14:47.125 114 12529.70 73.75 55334.70 88888.00 2008-04-23 01:14:47.250 114 12529.67 73.72 55334.68 88888.00 2008-04-23 01:14:47.375 114 12529.73 73.72 55334.65 88888.00 2008-04-23 01:14:47.500 114 12529.73 73.72 55334.65 88888.00 2008-04-23 01:14:47.625 114 12529.77 73.80 55334.68 88888.00 2008-04-23 01:14:47.750 114 12529.80 73.83 55334.62 88888.00 2008-04-23 01:14:47.875 114 12529.75 73.78 55334.62 88888.00 2008-04-23 01:14:48.000 114 12529.77 73.85 55334.62 88888.00 2008-04-23 01:14:48.125 114 12529.73 73.85 55334.68 88888.00 2008-04-23 01:14:48.250 114 12529.70 73.85 55334.70 88888.00 2008-04-23 01:14:48.375 114 12529.70 73.83 55334.70 88888.00 2008-04-23 01:14:48.500 114 12529.67 73.85 55334.68 88888.00 2008-04-23 01:14:48.625 114 12529.67 73.88 55334.68 88888.00 2008-04-23 01:14:48.750 114 12529.65 73.83 55334.68 88888.00 2008-04-23 01:14:48.875 114 12529.67 73.88 55334.70 88888.00 2008-04-23 01:14:49.000 114 12529.67 73.95 55334.70 88888.00 2008-04-23 01:14:49.125 114 12529.70 74.00 55334.72 88888.00 2008-04-23 01:14:49.250 114 12529.62 73.90 55334.72 88888.00 2008-04-23 01:14:49.375 114 12529.62 73.92 55334.70 88888.00 2008-04-23 01:14:49.500 114 12529.62 74.00 55334.72 88888.00 2008-04-23 01:14:49.625 114 12529.58 74.00 55334.72 88888.00 2008-04-23 01:14:49.750 114 12529.55 73.97 55334.70 88888.00 2008-04-23 01:14:49.875 114 12529.50 73.97 55334.65 88888.00 2008-04-23 01:14:50.000 114 12529.58 73.95 55334.65 88888.00 2008-04-23 01:14:50.125 114 12529.67 74.03 55334.72 88888.00 2008-04-23 01:14:50.250 114 12529.67 74.05 55334.70 88888.00 2008-04-23 01:14:50.375 114 12529.65 74.05 55334.68 88888.00 2008-04-23 01:14:50.500 114 12529.60 74.03 55334.65 88888.00 2008-04-23 01:14:50.625 114 12529.55 74.00 55334.65 88888.00 2008-04-23 01:14:50.750 114 12529.60 74.03 55334.65 88888.00 2008-04-23 01:14:50.875 114 12529.70 74.05 55334.62 88888.00 2008-04-23 01:14:51.000 114 12529.67 74.05 55334.65 88888.00 2008-04-23 01:14:51.125 114 12529.67 74.08 55334.65 88888.00 2008-04-23 01:14:51.250 114 12529.62 74.03 55334.65 88888.00 2008-04-23 01:14:51.375 114 12529.58 73.95 55334.62 88888.00 2008-04-23 01:14:51.500 114 12529.48 73.95 55334.60 88888.00 2008-04-23 01:14:51.625 114 12529.58 74.00 55334.65 88888.00 2008-04-23 01:14:51.750 114 12529.67 74.05 55334.70 88888.00 2008-04-23 01:14:51.875 114 12529.75 74.12 55334.70 88888.00 2008-04-23 01:14:52.000 114 12529.70 74.15 55334.68 88888.00 2008-04-23 01:14:52.125 114 12529.67 74.12 55334.65 88888.00 2008-04-23 01:14:52.250 114 12529.67 74.05 55334.65 88888.00 2008-04-23 01:14:52.375 114 12529.70 74.10 55334.68 88888.00 2008-04-23 01:14:52.500 114 12529.65 74.10 55334.65 88888.00 2008-04-23 01:14:52.625 114 12529.65 74.10 55334.62 88888.00 2008-04-23 01:14:52.750 114 12529.62 74.08 55334.65 88888.00 2008-04-23 01:14:52.875 114 12529.55 74.08 55334.62 88888.00 2008-04-23 01:14:53.000 114 12529.58 74.15 55334.68 88888.00 2008-04-23 01:14:53.125 114 12529.52 74.15 55334.68 88888.00 2008-04-23 01:14:53.250 114 12529.52 74.15 55334.68 88888.00 2008-04-23 01:14:53.375 114 12529.52 74.15 55334.68 88888.00 2008-04-23 01:14:53.500 114 12529.62 74.10 55334.65 88888.00 2008-04-23 01:14:53.625 114 12529.67 74.15 55334.65 88888.00 2008-04-23 01:14:53.750 114 12529.73 74.20 55334.68 88888.00 2008-04-23 01:14:53.875 114 12529.73 74.20 55334.68 88888.00 2008-04-23 01:14:54.000 114 12529.65 74.20 55334.68 88888.00 2008-04-23 01:14:54.125 114 12529.60 74.20 55334.65 88888.00 2008-04-23 01:14:54.250 114 12529.52 74.15 55334.60 88888.00 2008-04-23 01:14:54.375 114 12529.55 74.12 55334.60 88888.00 2008-04-23 01:14:54.500 114 12529.60 74.15 55334.60 88888.00 2008-04-23 01:14:54.625 114 12529.60 74.12 55334.60 88888.00 2008-04-23 01:14:54.750 114 12529.60 74.17 55334.62 88888.00 2008-04-23 01:14:54.875 114 12529.58 74.22 55334.65 88888.00 2008-04-23 01:14:55.000 114 12529.50 74.22 55334.65 88888.00 2008-04-23 01:14:55.125 114 12529.42 74.17 55334.60 88888.00 2008-04-23 01:14:55.250 114 12529.40 74.15 55334.62 88888.00 2008-04-23 01:14:55.375 114 12529.55 74.25 55334.65 88888.00 2008-04-23 01:14:55.500 114 12529.55 74.30 55334.65 88888.00 2008-04-23 01:14:55.625 114 12529.52 74.28 55334.65 88888.00 2008-04-23 01:14:55.750 114 12529.52 74.28 55334.65 88888.00 2008-04-23 01:14:55.875 114 12529.50 74.28 55334.62 88888.00 2008-04-23 01:14:56.000 114 12529.58 74.33 55334.68 88888.00 2008-04-23 01:14:56.125 114 12529.60 74.33 55334.65 88888.00 2008-04-23 01:14:56.250 114 12529.48 74.25 55334.60 88888.00 2008-04-23 01:14:56.375 114 12529.55 74.28 55334.60 88888.00 2008-04-23 01:14:56.500 114 12529.55 74.33 55334.60 88888.00 2008-04-23 01:14:56.625 114 12529.48 74.33 55334.60 88888.00 2008-04-23 01:14:56.750 114 12529.52 74.35 55334.62 88888.00 2008-04-23 01:14:56.875 114 12529.55 74.38 55334.60 88888.00 2008-04-23 01:14:57.000 114 12529.50 74.35 55334.55 88888.00 2008-04-23 01:14:57.125 114 12529.50 74.40 55334.60 88888.00 2008-04-23 01:14:57.250 114 12529.58 74.42 55334.65 88888.00 2008-04-23 01:14:57.375 114 12529.62 74.42 55334.60 88888.00 2008-04-23 01:14:57.500 114 12529.65 74.45 55334.60 88888.00 2008-04-23 01:14:57.625 114 12529.70 74.42 55334.60 88888.00 2008-04-23 01:14:57.750 114 12529.62 74.50 55334.62 88888.00 2008-04-23 01:14:57.875 114 12529.60 74.47 55334.60 88888.00 2008-04-23 01:14:58.000 114 12529.65 74.47 55334.60 88888.00 2008-04-23 01:14:58.125 114 12529.65 74.53 55334.57 88888.00 2008-04-23 01:14:58.250 114 12529.58 74.55 55334.57 88888.00 2008-04-23 01:14:58.375 114 12529.50 74.58 55334.60 88888.00 2008-04-23 01:14:58.500 114 12529.48 74.50 55334.55 88888.00 2008-04-23 01:14:58.625 114 12529.58 74.47 55334.57 88888.00 2008-04-23 01:14:58.750 114 12529.58 74.55 55334.57 88888.00 2008-04-23 01:14:58.875 114 12529.60 74.62 55334.60 88888.00 2008-04-23 01:14:59.000 114 12529.65 74.70 55334.57 88888.00 2008-04-23 01:14:59.125 114 12529.65 74.72 55334.57 88888.00 2008-04-23 01:14:59.250 114 12529.62 74.62 55334.55 88888.00 2008-04-23 01:14:59.375 114 12529.70 74.65 55334.55 88888.00 2008-04-23 01:14:59.500 114 12529.77 74.75 55334.60 88888.00 2008-04-23 01:14:59.625 114 12529.75 74.80 55334.55 88888.00 2008-04-23 01:14:59.750 114 12529.70 74.83 55334.53 88888.00 2008-04-23 01:14:59.875 114 12529.75 74.88 55334.55 88888.00 2008-04-23 01:15:00.000 114 12529.85 74.88 55334.57 88888.00 2008-04-23 01:15:00.125 114 12529.85 74.80 55334.55 88888.00 2008-04-23 01:15:00.250 114 12529.80 74.88 55334.53 88888.00 2008-04-23 01:15:00.375 114 12529.83 74.95 55334.53 88888.00 2008-04-23 01:15:00.500 114 12529.75 74.92 55334.50 88888.00 2008-04-23 01:15:00.625 114 12529.70 74.88 55334.50 88888.00 2008-04-23 01:15:00.750 114 12529.80 74.97 55334.53 88888.00 2008-04-23 01:15:00.875 114 12529.85 75.00 55334.53 88888.00 2008-04-23 01:15:01.000 114 12529.85 74.95 55334.53 88888.00 2008-04-23 01:15:01.125 114 12529.85 74.95 55334.53 88888.00 2008-04-23 01:15:01.250 114 12529.90 74.97 55334.50 88888.00 2008-04-23 01:15:01.375 114 12529.90 75.00 55334.50 88888.00 2008-04-23 01:15:01.500 114 12529.88 75.05 55334.53 88888.00 2008-04-23 01:15:01.625 114 12529.90 75.03 55334.47 88888.00 2008-04-23 01:15:01.750 114 12529.90 75.08 55334.50 88888.00 2008-04-23 01:15:01.875 114 12529.92 75.10 55334.50 88888.00 2008-04-23 01:15:02.000 114 12529.88 75.10 55334.47 88888.00 2008-04-23 01:15:02.125 114 12529.95 75.17 55334.47 88888.00 2008-04-23 01:15:02.250 114 12530.02 75.28 55334.50 88888.00 2008-04-23 01:15:02.375 114 12530.08 75.35 55334.53 88888.00 2008-04-23 01:15:02.500 114 12530.05 75.35 55334.50 88888.00 2008-04-23 01:15:02.625 114 12530.05 75.30 55334.50 88888.00 2008-04-23 01:15:02.750 114 12530.12 75.35 55334.53 88888.00 2008-04-23 01:15:02.875 114 12530.15 75.35 55334.50 88888.00 2008-04-23 01:15:03.000 114 12530.23 75.40 55334.50 88888.00 2008-04-23 01:15:03.125 114 12530.35 75.42 55334.50 88888.00 2008-04-23 01:15:03.250 114 12530.30 75.45 55334.45 88888.00 2008-04-23 01:15:03.375 114 12530.25 75.45 55334.47 88888.00 2008-04-23 01:15:03.500 114 12530.20 75.45 55334.45 88888.00 2008-04-23 01:15:03.625 114 12530.30 75.47 55334.45 88888.00 2008-04-23 01:15:03.750 114 12530.35 75.47 55334.40 88888.00 2008-04-23 01:15:03.875 114 12530.38 75.53 55334.43 88888.00 2008-04-23 01:15:04.000 114 12530.40 75.58 55334.43 88888.00 2008-04-23 01:15:04.125 114 12530.42 75.55 55334.43 88888.00 2008-04-23 01:15:04.250 114 12530.38 75.55 55334.43 88888.00 2008-04-23 01:15:04.375 114 12530.40 75.58 55334.45 88888.00 2008-04-23 01:15:04.500 114 12530.50 75.62 55334.45 88888.00 2008-04-23 01:15:04.625 114 12530.58 75.62 55334.43 88888.00 2008-04-23 01:15:04.750 114 12530.55 75.62 55334.38 88888.00 2008-04-23 01:15:04.875 114 12530.50 75.62 55334.38 88888.00 2008-04-23 01:15:05.000 114 12530.48 75.55 55334.32 88888.00 2008-04-23 01:15:05.125 114 12530.52 75.62 55334.38 88888.00 2008-04-23 01:15:05.250 114 12530.58 75.75 55334.40 88888.00 2008-04-23 01:15:05.375 114 12530.65 75.80 55334.40 88888.00 2008-04-23 01:15:05.500 114 12530.75 75.78 55334.38 88888.00 2008-04-23 01:15:05.625 114 12530.77 75.83 55334.38 88888.00 2008-04-23 01:15:05.750 114 12530.77 75.85 55334.38 88888.00 2008-04-23 01:15:05.875 114 12530.77 75.83 55334.35 88888.00 2008-04-23 01:15:06.000 114 12530.83 75.85 55334.35 88888.00 2008-04-23 01:15:06.125 114 12530.85 75.88 55334.32 88888.00 2008-04-23 01:15:06.250 114 12530.90 75.85 55334.32 88888.00 2008-04-23 01:15:06.375 114 12530.95 75.83 55334.28 88888.00 2008-04-23 01:15:06.500 114 12530.98 75.83 55334.28 88888.00 2008-04-23 01:15:06.625 114 12531.00 75.88 55334.30 88888.00 2008-04-23 01:15:06.750 114 12531.00 75.90 55334.30 88888.00 2008-04-23 01:15:06.875 114 12531.05 75.90 55334.25 88888.00 2008-04-23 01:15:07.000 114 12531.17 75.92 55334.22 88888.00 2008-04-23 01:15:07.125 114 12531.25 76.03 55334.22 88888.00 2008-04-23 01:15:07.250 114 12531.33 75.97 55334.20 88888.00 2008-04-23 01:15:07.375 114 12531.35 75.95 55334.18 88888.00 2008-04-23 01:15:07.500 114 12531.30 75.97 55334.18 88888.00 2008-04-23 01:15:07.625 114 12531.35 76.05 55334.18 88888.00 2008-04-23 01:15:07.750 114 12531.40 76.05 55334.22 88888.00 2008-04-23 01:15:07.875 114 12531.45 76.08 55334.25 88888.00 2008-04-23 01:15:08.000 114 12531.50 76.12 55334.20 88888.00 2008-04-23 01:15:08.125 114 12531.55 76.15 55334.22 88888.00 2008-04-23 01:15:08.250 114 12531.55 76.15 55334.25 88888.00 2008-04-23 01:15:08.375 114 12531.62 76.17 55334.25 88888.00 2008-04-23 01:15:08.500 114 12531.65 76.15 55334.22 88888.00 2008-04-23 01:15:08.625 114 12531.62 76.20 55334.20 88888.00 2008-04-23 01:15:08.750 114 12531.58 76.20 55334.15 88888.00 2008-04-23 01:15:08.875 114 12531.65 76.22 55334.15 88888.00 2008-04-23 01:15:09.000 114 12531.80 76.30 55334.15 88888.00 2008-04-23 01:15:09.125 114 12531.85 76.30 55334.15 88888.00 2008-04-23 01:15:09.250 114 12531.80 76.15 55334.12 88888.00 2008-04-23 01:15:09.375 114 12531.85 76.20 55334.12 88888.00 2008-04-23 01:15:09.500 114 12531.90 76.28 55334.15 88888.00 2008-04-23 01:15:09.625 114 12531.88 76.20 55334.10 88888.00 2008-04-23 01:15:09.750 114 12531.92 76.25 55334.10 88888.00 2008-04-23 01:15:09.875 114 12531.95 76.30 55334.12 88888.00 2008-04-23 01:15:10.000 114 12532.05 76.33 55334.15 88888.00 2008-04-23 01:15:10.125 114 12532.12 76.38 55334.20 88888.00 2008-04-23 01:15:10.250 114 12532.10 76.35 55334.18 88888.00 2008-04-23 01:15:10.375 114 12532.15 76.35 55334.12 88888.00 2008-04-23 01:15:10.500 114 12532.20 76.40 55334.12 88888.00 2008-04-23 01:15:10.625 114 12532.27 76.40 55334.07 88888.00 2008-04-23 01:15:10.750 114 12532.25 76.42 55334.10 88888.00 2008-04-23 01:15:10.875 114 12532.27 76.45 55334.07 88888.00 2008-04-23 01:15:11.000 114 12532.27 76.45 55334.07 88888.00 2008-04-23 01:15:11.125 114 12532.27 76.40 55334.05 88888.00 2008-04-23 01:15:11.250 114 12532.27 76.35 55334.00 88888.00 2008-04-23 01:15:11.375 114 12532.38 76.40 55334.00 88888.00 2008-04-23 01:15:11.500 114 12532.45 76.45 55334.05 88888.00 2008-04-23 01:15:11.625 114 12532.50 76.45 55334.05 88888.00 2008-04-23 01:15:11.750 114 12532.58 76.45 55334.05 88888.00 2008-04-23 01:15:11.875 114 12532.62 76.47 55334.05 88888.00 2008-04-23 01:15:12.000 114 12532.70 76.47 55334.03 88888.00 2008-04-23 01:15:12.125 114 12532.83 76.50 55334.03 88888.00 2008-04-23 01:15:12.250 114 12532.83 76.53 55334.05 88888.00 2008-04-23 01:15:12.375 114 12532.85 76.53 55334.03 88888.00 2008-04-23 01:15:12.500 114 12532.90 76.55 55334.03 88888.00 2008-04-23 01:15:12.625 114 12532.98 76.58 55334.03 88888.00 2008-04-23 01:15:12.750 114 12533.02 76.55 55333.97 88888.00 2008-04-23 01:15:12.875 114 12533.00 76.42 55333.95 88888.00 2008-04-23 01:15:13.000 114 12533.05 76.40 55333.95 88888.00 2008-04-23 01:15:13.125 114 12533.10 76.53 55334.00 88888.00 2008-04-23 01:15:13.250 114 12533.05 76.53 55333.97 88888.00 2008-04-23 01:15:13.375 114 12533.05 76.50 55333.95 88888.00 2008-04-23 01:15:13.500 114 12533.15 76.53 55333.97 88888.00 2008-04-23 01:15:13.625 114 12533.23 76.50 55333.97 88888.00 2008-04-23 01:15:13.750 114 12533.30 76.53 55333.95 88888.00 2008-04-23 01:15:13.875 114 12533.35 76.53 55333.90 88888.00 2008-04-23 01:15:14.000 114 12533.42 76.53 55333.90 88888.00 2008-04-23 01:15:14.125 114 12533.50 76.53 55333.90 88888.00 2008-04-23 01:15:14.250 114 12533.48 76.58 55333.93 88888.00 2008-04-23 01:15:14.375 114 12533.58 76.62 55333.95 88888.00 2008-04-23 01:15:14.500 114 12533.62 76.58 55333.90 88888.00 2008-04-23 01:15:14.625 114 12533.62 76.60 55333.90 88888.00 2008-04-23 01:15:14.750 114 12533.67 76.62 55333.93 88888.00 2008-04-23 01:15:14.875 114 12533.73 76.62 55333.95 88888.00 2008-04-23 01:15:15.000 114 12533.80 76.62 55333.90 88888.00 2008-04-23 01:15:15.125 114 12533.92 76.62 55333.88 88888.00 2008-04-23 01:15:15.250 114 12533.90 76.65 55333.90 88888.00 2008-04-23 01:15:15.375 114 12533.88 76.65 55333.85 88888.00 2008-04-23 01:15:15.500 114 12534.00 76.70 55333.88 88888.00 2008-04-23 01:15:15.625 114 12534.12 76.70 55333.88 88888.00 2008-04-23 01:15:15.750 114 12534.17 76.67 55333.82 88888.00 2008-04-23 01:15:15.875 114 12534.15 76.70 55333.80 88888.00 2008-04-23 01:15:16.000 114 12534.12 76.67 55333.80 88888.00 2008-04-23 01:15:16.125 114 12534.15 76.67 55333.82 88888.00 2008-04-23 01:15:16.250 114 12534.20 76.67 55333.82 88888.00 2008-04-23 01:15:16.375 114 12534.27 76.72 55333.85 88888.00 2008-04-23 01:15:16.500 114 12534.27 76.70 55333.80 88888.00 2008-04-23 01:15:16.625 114 12534.25 76.75 55333.80 88888.00 2008-04-23 01:15:16.750 114 12534.23 76.75 55333.80 88888.00 2008-04-23 01:15:16.875 114 12534.38 76.83 55333.80 88888.00 2008-04-23 01:15:17.000 114 12534.45 76.80 55333.82 88888.00 2008-04-23 01:15:17.125 114 12534.48 76.72 55333.80 88888.00 2008-04-23 01:15:17.250 114 12534.45 76.72 55333.80 88888.00 2008-04-23 01:15:17.375 114 12534.50 76.75 55333.78 88888.00 2008-04-23 01:15:17.500 114 12534.50 76.70 55333.80 88888.00 2008-04-23 01:15:17.625 114 12534.52 76.72 55333.80 88888.00 2008-04-23 01:15:17.750 114 12534.48 76.75 55333.80 88888.00 2008-04-23 01:15:17.875 114 12534.50 76.75 55333.78 88888.00 2008-04-23 01:15:18.000 114 12534.58 76.72 55333.78 88888.00 2008-04-23 01:15:18.125 114 12534.65 76.72 55333.80 88888.00 2008-04-23 01:15:18.250 114 12534.67 76.75 55333.78 88888.00 2008-04-23 01:15:18.375 114 12534.70 76.75 55333.78 88888.00 2008-04-23 01:15:18.500 114 12534.80 76.78 55333.80 88888.00 2008-04-23 01:15:18.625 114 12534.85 76.78 55333.78 88888.00 2008-04-23 01:15:18.750 114 12534.80 76.70 55333.75 88888.00 2008-04-23 01:15:18.875 114 12534.88 76.72 55333.78 88888.00 2008-04-23 01:15:19.000 114 12534.95 76.78 55333.78 88888.00 2008-04-23 01:15:19.125 114 12535.00 76.75 55333.78 88888.00 2008-04-23 01:15:19.250 114 12534.90 76.75 55333.80 88888.00 2008-04-23 01:15:19.375 114 12534.95 76.80 55333.80 88888.00 2008-04-23 01:15:19.500 114 12534.98 76.78 55333.80 88888.00 2008-04-23 01:15:19.625 114 12535.05 76.78 55333.78 88888.00 2008-04-23 01:15:19.750 114 12535.08 76.78 55333.80 88888.00 2008-04-23 01:15:19.875 114 12535.08 76.80 55333.80 88888.00 2008-04-23 01:15:20.000 114 12535.05 76.80 55333.78 88888.00 2008-04-23 01:15:20.125 114 12535.00 76.78 55333.78 88888.00 2008-04-23 01:15:20.250 114 12535.00 76.78 55333.75 88888.00 2008-04-23 01:15:20.375 114 12535.10 76.78 55333.78 88888.00 2008-04-23 01:15:20.500 114 12535.15 76.78 55333.75 88888.00 2008-04-23 01:15:20.625 114 12535.23 76.88 55333.75 88888.00 2008-04-23 01:15:20.750 114 12535.23 76.83 55333.78 88888.00 2008-04-23 01:15:20.875 114 12535.30 76.80 55333.75 88888.00 2008-04-23 01:15:21.000 114 12535.33 76.83 55333.75 88888.00 2008-04-23 01:15:21.125 114 12535.42 76.88 55333.78 88888.00 2008-04-23 01:15:21.250 114 12535.45 76.88 55333.80 88888.00 2008-04-23 01:15:21.375 114 12535.48 76.85 55333.78 88888.00 2008-04-23 01:15:21.500 114 12535.40 76.80 55333.78 88888.00 2008-04-23 01:15:21.625 114 12535.38 76.83 55333.78 88888.00 2008-04-23 01:15:21.750 114 12535.27 76.80 55333.72 88888.00 2008-04-23 01:15:21.875 114 12535.35 76.83 55333.78 88888.00 2008-04-23 01:15:22.000 114 12535.48 76.90 55333.80 88888.00 2008-04-23 01:15:22.125 114 12535.50 76.85 55333.78 88888.00 2008-04-23 01:15:22.250 114 12535.45 76.85 55333.82 88888.00 2008-04-23 01:15:22.375 114 12535.50 76.90 55333.82 88888.00 2008-04-23 01:15:22.500 114 12535.48 76.90 55333.80 88888.00 2008-04-23 01:15:22.625 114 12535.52 76.90 55333.78 88888.00 2008-04-23 01:15:22.750 114 12535.55 76.92 55333.80 88888.00 2008-04-23 01:15:22.875 114 12535.58 76.90 55333.80 88888.00 2008-04-23 01:15:23.000 114 12535.55 76.85 55333.80 88888.00 2008-04-23 01:15:23.125 114 12535.62 76.90 55333.82 88888.00 2008-04-23 01:15:23.250 114 12535.55 76.88 55333.78 88888.00 2008-04-23 01:15:23.375 114 12535.52 76.85 55333.72 88888.00 2008-04-23 01:15:23.500 114 12535.52 76.83 55333.72 88888.00 2008-04-23 01:15:23.625 114 12535.50 76.88 55333.72 88888.00 2008-04-23 01:15:23.750 114 12535.65 76.90 55333.78 88888.00 2008-04-23 01:15:23.875 114 12535.77 76.97 55333.85 88888.00 2008-04-23 01:15:24.000 114 12535.80 77.00 55333.80 88888.00 2008-04-23 01:15:24.125 114 12535.75 76.92 55333.78 88888.00 2008-04-23 01:15:24.250 114 12535.65 76.90 55333.78 88888.00 2008-04-23 01:15:24.375 114 12535.73 76.95 55333.78 88888.00 2008-04-23 01:15:24.500 114 12535.77 76.92 55333.78 88888.00 2008-04-23 01:15:24.625 114 12535.75 77.00 55333.80 88888.00 2008-04-23 01:15:24.750 114 12535.80 77.03 55333.80 88888.00 2008-04-23 01:15:24.875 114 12535.77 76.92 55333.75 88888.00 2008-04-23 01:15:25.000 114 12535.77 76.90 55333.78 88888.00 2008-04-23 01:15:25.125 114 12535.85 76.95 55333.80 88888.00 2008-04-23 01:15:25.250 114 12535.92 77.08 55333.85 88888.00 2008-04-23 01:15:25.375 114 12535.95 77.10 55333.85 88888.00 2008-04-23 01:15:25.500 114 12535.98 77.08 55333.88 88888.00 2008-04-23 01:15:25.625 114 12535.95 77.05 55333.85 88888.00 2008-04-23 01:15:25.750 114 12535.92 77.05 55333.82 88888.00 2008-04-23 01:15:25.875 114 12535.88 77.00 55333.78 88888.00 2008-04-23 01:15:26.000 114 12535.88 76.97 55333.78 88888.00 2008-04-23 01:15:26.125 114 12535.95 76.92 55333.78 88888.00 2008-04-23 01:15:26.250 114 12536.02 77.00 55333.82 88888.00 2008-04-23 01:15:26.375 114 12536.10 77.00 55333.82 88888.00 2008-04-23 01:15:26.500 114 12536.10 76.97 55333.82 88888.00 2008-04-23 01:15:26.625 114 12536.10 76.95 55333.82 88888.00 2008-04-23 01:15:26.750 114 12536.12 76.97 55333.80 88888.00 2008-04-23 01:15:26.875 114 12536.08 77.00 55333.78 88888.00 2008-04-23 01:15:27.000 114 12536.05 77.03 55333.80 88888.00 2008-04-23 01:15:27.125 114 12536.12 77.10 55333.85 88888.00 2008-04-23 01:15:27.250 114 12536.15 77.05 55333.82 88888.00 2008-04-23 01:15:27.375 114 12536.17 77.05 55333.80 88888.00 2008-04-23 01:15:27.500 114 12536.17 77.08 55333.82 88888.00 2008-04-23 01:15:27.625 114 12536.10 77.08 55333.80 88888.00 2008-04-23 01:15:27.750 114 12536.15 77.08 55333.82 88888.00 2008-04-23 01:15:27.875 114 12536.27 77.17 55333.85 88888.00 2008-04-23 01:15:28.000 114 12536.23 77.17 55333.80 88888.00 2008-04-23 01:15:28.125 114 12536.17 77.10 55333.80 88888.00 2008-04-23 01:15:28.250 114 12536.20 77.08 55333.82 88888.00 2008-04-23 01:15:28.375 114 12536.17 77.10 55333.82 88888.00 2008-04-23 01:15:28.500 114 12536.10 77.12 55333.82 88888.00 2008-04-23 01:15:28.625 114 12536.15 77.05 55333.82 88888.00 2008-04-23 01:15:28.750 114 12536.17 77.10 55333.88 88888.00 2008-04-23 01:15:28.875 114 12536.20 77.12 55333.88 88888.00 2008-04-23 01:15:29.000 114 12536.25 77.15 55333.88 88888.00 2008-04-23 01:15:29.125 114 12536.33 77.17 55333.90 88888.00 2008-04-23 01:15:29.250 114 12536.38 77.20 55333.90 88888.00 2008-04-23 01:15:29.375 114 12536.42 77.17 55333.90 88888.00 2008-04-23 01:15:29.500 114 12536.38 77.15 55333.90 88888.00 2008-04-23 01:15:29.625 114 12536.27 77.17 55333.85 88888.00 2008-04-23 01:15:29.750 114 12536.23 77.20 55333.85 88888.00 2008-04-23 01:15:29.875 114 12536.25 77.20 55333.88 88888.00 2008-04-23 01:15:30.000 114 12536.33 77.22 55333.93 88888.00 2008-04-23 01:15:30.125 114 12536.35 77.25 55333.95 88888.00 2008-04-23 01:15:30.250 114 12536.35 77.25 55333.97 88888.00 2008-04-23 01:15:30.375 114 12536.38 77.25 55333.95 88888.00 2008-04-23 01:15:30.500 114 12536.40 77.22 55333.95 88888.00 2008-04-23 01:15:30.625 114 12536.38 77.25 55333.93 88888.00 2008-04-23 01:15:30.750 114 12536.38 77.30 55333.93 88888.00 2008-04-23 01:15:30.875 114 12536.38 77.28 55333.95 88888.00 2008-04-23 01:15:31.000 114 12536.33 77.25 55333.95 88888.00 2008-04-23 01:15:31.125 114 12536.35 77.20 55333.93 88888.00 2008-04-23 01:15:31.250 114 12536.33 77.22 55333.95 88888.00 2008-04-23 01:15:31.375 114 12536.42 77.30 55333.93 88888.00 2008-04-23 01:15:31.500 114 12536.33 77.28 55333.95 88888.00 2008-04-23 01:15:31.625 114 12536.35 77.28 55333.95 88888.00 2008-04-23 01:15:31.750 114 12536.45 77.30 55333.97 88888.00 2008-04-23 01:15:31.875 114 12536.55 77.33 55333.97 88888.00 2008-04-23 01:15:32.000 114 12536.48 77.33 55333.97 88888.00 2008-04-23 01:15:32.125 114 12536.50 77.40 55333.97 88888.00 2008-04-23 01:15:32.250 114 12536.50 77.35 55334.00 88888.00 2008-04-23 01:15:32.375 114 12536.45 77.33 55333.97 88888.00 2008-04-23 01:15:32.500 114 12536.45 77.30 55333.97 88888.00 2008-04-23 01:15:32.625 114 12536.48 77.38 55333.97 88888.00 2008-04-23 01:15:32.750 114 12536.42 77.35 55333.97 88888.00 2008-04-23 01:15:32.875 114 12536.42 77.33 55333.95 88888.00 2008-04-23 01:15:33.000 114 12536.38 77.35 55333.93 88888.00 2008-04-23 01:15:33.125 114 12536.42 77.38 55333.97 88888.00 2008-04-23 01:15:33.250 114 12536.48 77.42 55334.03 88888.00 2008-04-23 01:15:33.375 114 12536.48 77.42 55334.05 88888.00 2008-04-23 01:15:33.500 114 12536.38 77.40 55334.03 88888.00 2008-04-23 01:15:33.625 114 12536.42 77.47 55334.05 88888.00 2008-04-23 01:15:33.750 114 12536.48 77.45 55334.05 88888.00 2008-04-23 01:15:33.875 114 12536.50 77.45 55334.03 88888.00 2008-04-23 01:15:34.000 114 12536.42 77.45 55334.00 88888.00 2008-04-23 01:15:34.125 114 12536.23 77.42 55334.00 88888.00 2008-04-23 01:15:34.250 114 12536.23 77.47 55334.05 88888.00 2008-04-23 01:15:34.375 114 12536.33 77.45 55334.05 88888.00 2008-04-23 01:15:34.500 114 12536.33 77.42 55334.07 88888.00 2008-04-23 01:15:34.625 114 12536.30 77.38 55334.07 88888.00 2008-04-23 01:15:34.750 114 12536.27 77.35 55334.05 88888.00 2008-04-23 01:15:34.875 114 12536.27 77.38 55334.07 88888.00 2008-04-23 01:15:35.000 114 12536.27 77.35 55334.05 88888.00 2008-04-23 01:15:35.125 114 12536.30 77.38 55334.03 88888.00 2008-04-23 01:15:35.250 114 12536.27 77.28 55333.97 88888.00 2008-04-23 01:15:35.375 114 12536.33 77.30 55334.03 88888.00 2008-04-23 01:15:35.500 114 12536.40 77.35 55334.07 88888.00 2008-04-23 01:15:35.625 114 12536.40 77.35 55334.07 88888.00 2008-04-23 01:15:35.750 114 12536.38 77.38 55334.07 88888.00 2008-04-23 01:15:35.875 114 12536.33 77.38 55334.10 88888.00 2008-04-23 01:15:36.000 114 12536.35 77.42 55334.07 88888.00 2008-04-23 01:15:36.125 114 12536.30 77.42 55334.10 88888.00 2008-04-23 01:15:36.250 114 12536.27 77.40 55334.15 88888.00 2008-04-23 01:15:36.375 114 12536.40 77.45 55334.15 88888.00 2008-04-23 01:15:36.500 114 12536.45 77.47 55334.15 88888.00 2008-04-23 01:15:36.625 114 12536.45 77.47 55334.15 88888.00 2008-04-23 01:15:36.750 114 12536.40 77.47 55334.15 88888.00 2008-04-23 01:15:36.875 114 12536.42 77.45 55334.12 88888.00 2008-04-23 01:15:37.000 114 12536.40 77.45 55334.10 88888.00 2008-04-23 01:15:37.125 114 12536.40 77.47 55334.18 88888.00 2008-04-23 01:15:37.250 114 12536.38 77.50 55334.20 88888.00 2008-04-23 01:15:37.375 114 12536.33 77.50 55334.20 88888.00 2008-04-23 01:15:37.500 114 12536.30 77.45 55334.18 88888.00 2008-04-23 01:15:37.625 114 12536.27 77.38 55334.18 88888.00 2008-04-23 01:15:37.750 114 12536.35 77.47 55334.22 88888.00 2008-04-23 01:15:37.875 114 12536.45 77.55 55334.22 88888.00 2008-04-23 01:15:38.000 114 12536.40 77.47 55334.20 88888.00 2008-04-23 01:15:38.125 114 12536.35 77.47 55334.20 88888.00 2008-04-23 01:15:38.250 114 12536.33 77.45 55334.22 88888.00 2008-04-23 01:15:38.375 114 12536.35 77.47 55334.22 88888.00 2008-04-23 01:15:38.500 114 12536.35 77.45 55334.22 88888.00 2008-04-23 01:15:38.625 114 12536.35 77.47 55334.22 88888.00 2008-04-23 01:15:38.750 114 12536.35 77.47 55334.25 88888.00 2008-04-23 01:15:38.875 114 12536.30 77.47 55334.25 88888.00 2008-04-23 01:15:39.000 114 12536.30 77.47 55334.25 88888.00 2008-04-23 01:15:39.125 114 12536.30 77.47 55334.25 88888.00 2008-04-23 01:15:39.250 114 12536.23 77.42 55334.22 88888.00 2008-04-23 01:15:39.375 114 12536.23 77.42 55334.25 88888.00 2008-04-23 01:15:39.500 114 12536.23 77.42 55334.20 88888.00 2008-04-23 01:15:39.625 114 12536.27 77.40 55334.20 88888.00 2008-04-23 01:15:39.750 114 12536.25 77.40 55334.25 88888.00 2008-04-23 01:15:39.875 114 12536.23 77.45 55334.25 88888.00 2008-04-23 01:15:40.000 114 12536.25 77.45 55334.25 88888.00 2008-04-23 01:15:40.125 114 12536.30 77.53 55334.30 88888.00 2008-04-23 01:15:40.250 114 12536.23 77.53 55334.30 88888.00 2008-04-23 01:15:40.375 114 12536.20 77.50 55334.30 88888.00 2008-04-23 01:15:40.500 114 12536.15 77.45 55334.28 88888.00 2008-04-23 01:15:40.625 114 12536.15 77.42 55334.25 88888.00 2008-04-23 01:15:40.750 114 12536.17 77.50 55334.30 88888.00 2008-04-23 01:15:40.875 114 12536.20 77.53 55334.30 88888.00 2008-04-23 01:15:41.000 114 12536.17 77.50 55334.30 88888.00 2008-04-23 01:15:41.125 114 12536.17 77.53 55334.32 88888.00 2008-04-23 01:15:41.250 114 12536.17 77.53 55334.35 88888.00 2008-04-23 01:15:41.375 114 12536.23 77.55 55334.35 88888.00 2008-04-23 01:15:41.500 114 12536.25 77.53 55334.30 88888.00 2008-04-23 01:15:41.625 114 12536.27 77.55 55334.30 88888.00 2008-04-23 01:15:41.750 114 12536.23 77.60 55334.30 88888.00 2008-04-23 01:15:41.875 114 12536.17 77.55 55334.28 88888.00 2008-04-23 01:15:42.000 114 12536.25 77.58 55334.25 88888.00 2008-04-23 01:15:42.125 114 12536.23 77.62 55334.30 88888.00 2008-04-23 01:15:42.250 114 12536.12 77.70 55334.35 88888.00 2008-04-23 01:15:42.375 114 12536.15 77.67 55334.35 88888.00 2008-04-23 01:15:42.500 114 12536.12 77.62 55334.32 88888.00 2008-04-23 01:15:42.625 114 12536.12 77.65 55334.32 88888.00 2008-04-23 01:15:42.750 114 12536.10 77.65 55334.35 88888.00 2008-04-23 01:15:42.875 114 12536.08 77.70 55334.40 88888.00 2008-04-23 01:15:43.000 114 12536.15 77.80 55334.43 88888.00 2008-04-23 01:15:43.125 114 12536.15 77.83 55334.45 88888.00 2008-04-23 01:15:43.250 114 12536.08 77.75 55334.45 88888.00 2008-04-23 01:15:43.375 114 12536.02 77.70 55334.40 88888.00 2008-04-23 01:15:43.500 114 12536.02 77.72 55334.38 88888.00 2008-04-23 01:15:43.625 114 12536.10 77.72 55334.43 88888.00 2008-04-23 01:15:43.750 114 12536.08 77.75 55334.43 88888.00 2008-04-23 01:15:43.875 114 12536.05 77.83 55334.47 88888.00 2008-04-23 01:15:44.000 114 12536.00 77.83 55334.47 88888.00 2008-04-23 01:15:44.125 114 12535.95 77.85 55334.45 88888.00 2008-04-23 01:15:44.250 114 12535.92 77.83 55334.45 88888.00 2008-04-23 01:15:44.375 114 12535.95 77.80 55334.45 88888.00 2008-04-23 01:15:44.500 114 12535.92 77.80 55334.45 88888.00 2008-04-23 01:15:44.625 114 12535.95 77.80 55334.43 88888.00 2008-04-23 01:15:44.750 114 12535.98 77.78 55334.43 88888.00 2008-04-23 01:15:44.875 114 12535.95 77.75 55334.43 88888.00 2008-04-23 01:15:45.000 114 12535.88 77.78 55334.45 88888.00 2008-04-23 01:15:45.125 114 12535.80 77.80 55334.45 88888.00 2008-04-23 01:15:45.250 114 12535.77 77.85 55334.47 88888.00 2008-04-23 01:15:45.375 114 12535.85 77.90 55334.47 88888.00 2008-04-23 01:15:45.500 114 12535.85 77.95 55334.47 88888.00 2008-04-23 01:15:45.625 114 12535.77 77.85 55334.50 88888.00 2008-04-23 01:15:45.750 114 12535.77 77.85 55334.53 88888.00 2008-04-23 01:15:45.875 114 12535.77 77.85 55334.53 88888.00 2008-04-23 01:15:46.000 114 12535.77 77.92 55334.55 88888.00 2008-04-23 01:15:46.125 114 12535.75 77.95 55334.57 88888.00 2008-04-23 01:15:46.250 114 12535.70 77.97 55334.57 88888.00 2008-04-23 01:15:46.375 114 12535.80 77.97 55334.55 88888.00 2008-04-23 01:15:46.500 114 12535.75 77.90 55334.53 88888.00 2008-04-23 01:15:46.625 114 12535.75 77.88 55334.53 88888.00 2008-04-23 01:15:46.750 114 12535.73 77.95 55334.53 88888.00 2008-04-23 01:15:46.875 114 12535.67 77.97 55334.50 88888.00 2008-04-23 01:15:47.000 114 12535.62 78.00 55334.53 88888.00 2008-04-23 01:15:47.125 114 12535.62 78.03 55334.57 88888.00 2008-04-23 01:15:47.250 114 12535.58 78.05 55334.57 88888.00 2008-04-23 01:15:47.375 114 12535.60 78.05 55334.55 88888.00 2008-04-23 01:15:47.500 114 12535.58 78.03 55334.53 88888.00 2008-04-23 01:15:47.625 114 12535.50 78.03 55334.50 88888.00 2008-04-23 01:15:47.750 114 12535.48 78.05 55334.53 88888.00 2008-04-23 01:15:47.875 114 12535.45 78.03 55334.53 88888.00 2008-04-23 01:15:48.000 114 12535.38 77.97 55334.50 88888.00 2008-04-23 01:15:48.125 114 12535.45 77.97 55334.53 88888.00 2008-04-23 01:15:48.250 114 12535.55 78.03 55334.55 88888.00 2008-04-23 01:15:48.375 114 12535.52 78.05 55334.53 88888.00 2008-04-23 01:15:48.500 114 12535.38 78.00 55334.55 88888.00 2008-04-23 01:15:48.625 114 12535.38 78.08 55334.60 88888.00 2008-04-23 01:15:48.750 114 12535.42 78.12 55334.60 88888.00 2008-04-23 01:15:48.875 114 12535.45 78.12 55334.57 88888.00 2008-04-23 01:15:49.000 114 12535.42 78.08 55334.55 88888.00 2008-04-23 01:15:49.125 114 12535.38 78.05 55334.57 88888.00 2008-04-23 01:15:49.250 114 12535.27 78.05 55334.60 88888.00 2008-04-23 01:15:49.375 114 12535.23 78.05 55334.62 88888.00 2008-04-23 01:15:49.500 114 12535.25 78.05 55334.60 88888.00 2008-04-23 01:15:49.625 114 12535.23 78.03 55334.57 88888.00 2008-04-23 01:15:49.750 114 12535.27 78.05 55334.55 88888.00 2008-04-23 01:15:49.875 114 12535.38 78.10 55334.60 88888.00 2008-04-23 01:15:50.000 114 12535.38 78.10 55334.62 88888.00 2008-04-23 01:15:50.125 114 12535.40 78.15 55334.62 88888.00 2008-04-23 01:15:50.250 114 12535.42 78.15 55334.65 88888.00 2008-04-23 01:15:50.375 114 12535.42 78.17 55334.65 88888.00 2008-04-23 01:15:50.500 114 12535.38 78.17 55334.62 88888.00 2008-04-23 01:15:50.625 114 12535.35 78.17 55334.62 88888.00 2008-04-23 01:15:50.750 114 12535.33 78.17 55334.62 88888.00 2008-04-23 01:15:50.875 114 12535.27 78.20 55334.65 88888.00 2008-04-23 01:15:51.000 114 12535.33 78.28 55334.70 88888.00 2008-04-23 01:15:51.125 114 12535.27 78.25 55334.68 88888.00 2008-04-23 01:15:51.250 114 12535.17 78.17 55334.70 88888.00 2008-04-23 01:15:51.375 114 12535.17 78.20 55334.68 88888.00 2008-04-23 01:15:51.500 114 12535.20 78.20 55334.70 88888.00 2008-04-23 01:15:51.625 114 12535.25 78.20 55334.70 88888.00 2008-04-23 01:15:51.750 114 12535.25 78.17 55334.68 88888.00 2008-04-23 01:15:51.875 114 12535.17 78.17 55334.68 88888.00 2008-04-23 01:15:52.000 114 12535.17 78.25 55334.70 88888.00 2008-04-23 01:15:52.125 114 12535.20 78.28 55334.72 88888.00 2008-04-23 01:15:52.250 114 12535.10 78.28 55334.70 88888.00 2008-04-23 01:15:52.375 114 12535.20 78.25 55334.72 88888.00 2008-04-23 01:15:52.500 114 12535.20 78.33 55334.72 88888.00 2008-04-23 01:15:52.625 114 12535.20 78.33 55334.72 88888.00 2008-04-23 01:15:52.750 114 12535.17 78.33 55334.75 88888.00 2008-04-23 01:15:52.875 114 12535.17 78.33 55334.72 88888.00 2008-04-23 01:15:53.000 114 12535.25 78.33 55334.72 88888.00 2008-04-23 01:15:53.125 114 12535.25 78.38 55334.72 88888.00 2008-04-23 01:15:53.250 114 12535.23 78.40 55334.78 88888.00 2008-04-23 01:15:53.375 114 12535.20 78.42 55334.75 88888.00 2008-04-23 01:15:53.500 114 12535.08 78.40 55334.72 88888.00 2008-04-23 01:15:53.625 114 12535.00 78.35 55334.70 88888.00 2008-04-23 01:15:53.750 114 12535.05 78.35 55334.70 88888.00 2008-04-23 01:15:53.875 114 12535.10 78.35 55334.75 88888.00 2008-04-23 01:15:54.000 114 12535.08 78.40 55334.75 88888.00 2008-04-23 01:15:54.125 114 12535.12 78.50 55334.78 88888.00 2008-04-23 01:15:54.250 114 12535.17 78.55 55334.80 88888.00 2008-04-23 01:15:54.375 114 12535.17 78.58 55334.80 88888.00 2008-04-23 01:15:54.500 114 12535.12 78.50 55334.80 88888.00 2008-04-23 01:15:54.625 114 12535.12 78.45 55334.78 88888.00 2008-04-23 01:15:54.750 114 12535.12 78.50 55334.78 88888.00 2008-04-23 01:15:54.875 114 12535.17 78.60 55334.82 88888.00 2008-04-23 01:15:55.000 114 12535.12 78.55 55334.82 88888.00 2008-04-23 01:15:55.125 114 12535.12 78.50 55334.80 88888.00 2008-04-23 01:15:55.250 114 12535.12 78.50 55334.80 88888.00 2008-04-23 01:15:55.375 114 12535.20 78.58 55334.85 88888.00 2008-04-23 01:15:55.500 114 12535.17 78.55 55334.85 88888.00 2008-04-23 01:15:55.625 114 12535.20 78.58 55334.82 88888.00 2008-04-23 01:15:55.750 114 12535.17 78.53 55334.82 88888.00 2008-04-23 01:15:55.875 114 12535.15 78.55 55334.82 88888.00 2008-04-23 01:15:56.000 114 12535.15 78.55 55334.82 88888.00 2008-04-23 01:15:56.125 114 12535.23 78.55 55334.85 88888.00 2008-04-23 01:15:56.250 114 12535.27 78.60 55334.85 88888.00 2008-04-23 01:15:56.375 114 12535.25 78.60 55334.80 88888.00 2008-04-23 01:15:56.500 114 12535.15 78.60 55334.82 88888.00 2008-04-23 01:15:56.625 114 12535.17 78.60 55334.85 88888.00 2008-04-23 01:15:56.750 114 12535.17 78.60 55334.85 88888.00 2008-04-23 01:15:56.875 114 12535.15 78.60 55334.85 88888.00 2008-04-23 01:15:57.000 114 12535.10 78.58 55334.88 88888.00 2008-04-23 01:15:57.125 114 12535.15 78.62 55334.93 88888.00 2008-04-23 01:15:57.250 114 12535.17 78.67 55334.90 88888.00 2008-04-23 01:15:57.375 114 12535.12 78.65 55334.90 88888.00 2008-04-23 01:15:57.500 114 12535.08 78.65 55334.88 88888.00 2008-04-23 01:15:57.625 114 12535.05 78.62 55334.88 88888.00 2008-04-23 01:15:57.750 114 12535.10 78.62 55334.88 88888.00 2008-04-23 01:15:57.875 114 12535.12 78.62 55334.85 88888.00 2008-04-23 01:15:58.000 114 12535.08 78.60 55334.85 88888.00 2008-04-23 01:15:58.125 114 12535.08 78.58 55334.85 88888.00 2008-04-23 01:15:58.250 114 12535.02 78.60 55334.88 88888.00 2008-04-23 01:15:58.375 114 12535.15 78.67 55334.90 88888.00 2008-04-23 01:15:58.500 114 12535.20 78.70 55334.90 88888.00 2008-04-23 01:15:58.625 114 12535.17 78.62 55334.82 88888.00 2008-04-23 01:15:58.750 114 12535.12 78.58 55334.82 88888.00 2008-04-23 01:15:58.875 114 12535.12 78.65 55334.88 88888.00 2008-04-23 01:15:59.000 114 12535.20 78.70 55334.88 88888.00 2008-04-23 01:15:59.125 114 12535.23 78.72 55334.90 88888.00 2008-04-23 01:15:59.250 114 12535.17 78.75 55334.95 88888.00 2008-04-23 01:15:59.375 114 12535.25 78.80 55334.93 88888.00 2008-04-23 01:15:59.500 114 12535.25 78.75 55334.88 88888.00 2008-04-23 01:15:59.625 114 12535.20 78.65 55334.85 88888.00 2008-04-23 01:15:59.750 114 12535.15 78.78 55334.90 88888.00 2008-04-23 01:15:59.875 114 12535.17 78.83 55334.93 88888.00 2008-04-23 01:16:00.000 114 12535.12 78.75 55334.90 88888.00 2008-04-23 01:16:00.125 114 12535.10 78.78 55334.90 88888.00 2008-04-23 01:16:00.250 114 12535.17 78.85 55334.90 88888.00 2008-04-23 01:16:00.375 114 12535.23 78.83 55334.85 88888.00 2008-04-23 01:16:00.500 114 12535.10 78.70 55334.82 88888.00 2008-04-23 01:16:00.625 114 12535.10 78.67 55334.82 88888.00 2008-04-23 01:16:00.750 114 12535.15 78.67 55334.82 88888.00 2008-04-23 01:16:00.875 114 12535.17 78.75 55334.88 88888.00 2008-04-23 01:16:01.000 114 12535.25 78.80 55334.88 88888.00 2008-04-23 01:16:01.125 114 12535.20 78.80 55334.90 88888.00 2008-04-23 01:16:01.250 114 12535.20 78.80 55334.90 88888.00 2008-04-23 01:16:01.375 114 12535.25 78.83 55334.85 88888.00 2008-04-23 01:16:01.500 114 12535.25 78.80 55334.85 88888.00 2008-04-23 01:16:01.625 114 12535.27 78.78 55334.85 88888.00 2008-04-23 01:16:01.750 114 12535.27 78.85 55334.88 88888.00 2008-04-23 01:16:01.875 114 12535.27 78.83 55334.88 88888.00 2008-04-23 01:16:02.000 114 12535.25 78.78 55334.85 88888.00 2008-04-23 01:16:02.125 114 12535.25 78.78 55334.88 88888.00 2008-04-23 01:16:02.250 114 12535.30 78.83 55334.88 88888.00 2008-04-23 01:16:02.375 114 12535.25 78.88 55334.88 88888.00 2008-04-23 01:16:02.500 114 12535.20 78.85 55334.88 88888.00 2008-04-23 01:16:02.625 114 12535.25 78.85 55334.88 88888.00 2008-04-23 01:16:02.750 114 12535.25 78.85 55334.85 88888.00 2008-04-23 01:16:02.875 114 12535.23 78.83 55334.82 88888.00 2008-04-23 01:16:03.000 114 12535.30 78.88 55334.85 88888.00 2008-04-23 01:16:03.125 114 12535.35 78.85 55334.85 88888.00 2008-04-23 01:16:03.250 114 12535.33 78.80 55334.85 88888.00 2008-04-23 01:16:03.375 114 12535.35 78.88 55334.88 88888.00 2008-04-23 01:16:03.500 114 12535.33 78.92 55334.88 88888.00 2008-04-23 01:16:03.625 114 12535.27 78.88 55334.85 88888.00 2008-04-23 01:16:03.750 114 12535.30 78.85 55334.85 88888.00 2008-04-23 01:16:03.875 114 12535.33 78.85 55334.85 88888.00 2008-04-23 01:16:04.000 114 12535.33 78.88 55334.82 88888.00 2008-04-23 01:16:04.125 114 12535.27 78.83 55334.85 88888.00 2008-04-23 01:16:04.250 114 12535.25 78.83 55334.88 88888.00 2008-04-23 01:16:04.375 114 12535.38 78.85 55334.88 88888.00 2008-04-23 01:16:04.500 114 12535.40 78.85 55334.90 88888.00 2008-04-23 01:16:04.625 114 12535.38 78.85 55334.88 88888.00 2008-04-23 01:16:04.750 114 12535.35 78.85 55334.88 88888.00 2008-04-23 01:16:04.875 114 12535.35 78.88 55334.88 88888.00 2008-04-23 01:16:05.000 114 12535.35 78.90 55334.82 88888.00 2008-04-23 01:16:05.125 114 12535.33 78.90 55334.82 88888.00 2008-04-23 01:16:05.250 114 12535.40 78.92 55334.90 88888.00 2008-04-23 01:16:05.375 114 12535.42 78.97 55334.90 88888.00 2008-04-23 01:16:05.500 114 12535.35 78.95 55334.88 88888.00 2008-04-23 01:16:05.625 114 12535.45 78.97 55334.88 88888.00 2008-04-23 01:16:05.750 114 12535.50 78.97 55334.90 88888.00 2008-04-23 01:16:05.875 114 12535.52 78.97 55334.93 88888.00 2008-04-23 01:16:06.000 114 12535.52 78.97 55334.93 88888.00 2008-04-23 01:16:06.125 114 12535.58 78.97 55334.90 88888.00 2008-04-23 01:16:06.250 114 12535.60 79.03 55334.88 88888.00 2008-04-23 01:16:06.375 114 12535.65 79.03 55334.85 88888.00 2008-04-23 01:16:06.500 114 12535.62 78.97 55334.85 88888.00 2008-04-23 01:16:06.625 114 12535.67 79.00 55334.88 88888.00 2008-04-23 01:16:06.750 114 12535.65 79.00 55334.88 88888.00 2008-04-23 01:16:06.875 114 12535.60 79.05 55334.90 88888.00 2008-04-23 01:16:07.000 114 12535.62 79.08 55334.88 88888.00 2008-04-23 01:16:07.125 114 12535.70 79.00 55334.85 88888.00 2008-04-23 01:16:07.250 114 12535.75 79.05 55334.85 88888.00 2008-04-23 01:16:07.375 114 12535.88 79.12 55334.88 88888.00 2008-04-23 01:16:07.500 114 12535.90 79.15 55334.90 88888.00 2008-04-23 01:16:07.625 114 12535.85 79.15 55334.88 88888.00 2008-04-23 01:16:07.750 114 12535.77 79.12 55334.85 88888.00 2008-04-23 01:16:07.875 114 12535.80 79.08 55334.85 88888.00 2008-04-23 01:16:08.000 114 12535.80 79.03 55334.82 88888.00 2008-04-23 01:16:08.125 114 12535.83 79.03 55334.85 88888.00 2008-04-23 01:16:08.250 114 12535.85 79.12 55334.88 88888.00 2008-04-23 01:16:08.375 114 12535.88 79.10 55334.85 88888.00 2008-04-23 01:16:08.500 114 12535.90 79.08 55334.88 88888.00 2008-04-23 01:16:08.625 114 12535.98 79.10 55334.90 88888.00 2008-04-23 01:16:08.750 114 12536.05 79.10 55334.85 88888.00 2008-04-23 01:16:08.875 114 12536.05 79.08 55334.85 88888.00 2008-04-23 01:16:09.000 114 12536.05 79.08 55334.85 88888.00 2008-04-23 01:16:09.125 114 12536.05 79.08 55334.90 88888.00 2008-04-23 01:16:09.250 114 12536.08 79.15 55334.90 88888.00 2008-04-23 01:16:09.375 114 12536.12 79.20 55334.90 88888.00 2008-04-23 01:16:09.500 114 12536.08 79.20 55334.88 88888.00 2008-04-23 01:16:09.625 114 12536.00 79.15 55334.85 88888.00 2008-04-23 01:16:09.750 114 12536.05 79.12 55334.85 88888.00 2008-04-23 01:16:09.875 114 12536.20 79.17 55334.88 88888.00 2008-04-23 01:16:10.000 114 12536.23 79.17 55334.88 88888.00 2008-04-23 01:16:10.125 114 12536.15 79.17 55334.88 88888.00 2008-04-23 01:16:10.250 114 12536.15 79.12 55334.85 88888.00 2008-04-23 01:16:10.375 114 12536.15 79.15 55334.88 88888.00 2008-04-23 01:16:10.500 114 12536.15 79.15 55334.85 88888.00 2008-04-23 01:16:10.625 114 12536.25 79.17 55334.85 88888.00 2008-04-23 01:16:10.750 114 12536.33 79.20 55334.90 88888.00 2008-04-23 01:16:10.875 114 12536.33 79.20 55334.85 88888.00 2008-04-23 01:16:11.000 114 12536.27 79.17 55334.85 88888.00 2008-04-23 01:16:11.125 114 12536.33 79.22 55334.85 88888.00 2008-04-23 01:16:11.250 114 12536.25 79.17 55334.82 88888.00 2008-04-23 01:16:11.375 114 12536.23 79.20 55334.80 88888.00 2008-04-23 01:16:11.500 114 12536.25 79.17 55334.80 88888.00 2008-04-23 01:16:11.625 114 12536.35 79.22 55334.80 88888.00 2008-04-23 01:16:11.750 114 12536.38 79.22 55334.78 88888.00 2008-04-23 01:16:11.875 114 12536.45 79.22 55334.80 88888.00 2008-04-23 01:16:12.000 114 12536.42 79.22 55334.80 88888.00 2008-04-23 01:16:12.125 114 12536.38 79.22 55334.85 88888.00 2008-04-23 01:16:12.250 114 12536.40 79.25 55334.82 88888.00 2008-04-23 01:16:12.375 114 12536.42 79.20 55334.82 88888.00 2008-04-23 01:16:12.500 114 12536.42 79.17 55334.82 88888.00 2008-04-23 01:16:12.625 114 12536.42 79.20 55334.85 88888.00 2008-04-23 01:16:12.750 114 12536.48 79.22 55334.88 88888.00 2008-04-23 01:16:12.875 114 12536.50 79.22 55334.82 88888.00 2008-04-23 01:16:13.000 114 12536.52 79.17 55334.80 88888.00 2008-04-23 01:16:13.125 114 12536.58 79.17 55334.82 88888.00 2008-04-23 01:16:13.250 114 12536.55 79.15 55334.82 88888.00 2008-04-23 01:16:13.375 114 12536.65 79.22 55334.82 88888.00 2008-04-23 01:16:13.500 114 12536.67 79.25 55334.85 88888.00 2008-04-23 01:16:13.625 114 12536.70 79.25 55334.80 88888.00 2008-04-23 01:16:13.750 114 12536.65 79.20 55334.80 88888.00 2008-04-23 01:16:13.875 114 12536.67 79.22 55334.82 88888.00 2008-04-23 01:16:14.000 114 12536.70 79.28 55334.82 88888.00 2008-04-23 01:16:14.125 114 12536.73 79.30 55334.82 88888.00 2008-04-23 01:16:14.250 114 12536.75 79.33 55334.85 88888.00 2008-04-23 01:16:14.375 114 12536.73 79.30 55334.82 88888.00 2008-04-23 01:16:14.500 114 12536.65 79.28 55334.80 88888.00 2008-04-23 01:16:14.625 114 12536.65 79.22 55334.78 88888.00 2008-04-23 01:16:14.750 114 12536.77 79.28 55334.82 88888.00 2008-04-23 01:16:14.875 114 12536.83 79.33 55334.80 88888.00 2008-04-23 01:16:15.000 114 12536.80 79.33 55334.80 88888.00 2008-04-23 01:16:15.125 114 12536.77 79.28 55334.78 88888.00 2008-04-23 01:16:15.250 114 12536.80 79.30 55334.80 88888.00 2008-04-23 01:16:15.375 114 12536.85 79.30 55334.80 88888.00 2008-04-23 01:16:15.500 114 12536.85 79.30 55334.75 88888.00 2008-04-23 01:16:15.625 114 12536.83 79.33 55334.78 88888.00 2008-04-23 01:16:15.750 114 12536.77 79.35 55334.75 88888.00 2008-04-23 01:16:15.875 114 12536.92 79.38 55334.78 88888.00 2008-04-23 01:16:16.000 114 12536.92 79.30 55334.78 88888.00 2008-04-23 01:16:16.125 114 12536.88 79.25 55334.72 88888.00 2008-04-23 01:16:16.250 114 12536.85 79.22 55334.72 88888.00 2008-04-23 01:16:16.375 114 12536.95 79.25 55334.78 88888.00 2008-04-23 01:16:16.500 114 12537.02 79.30 55334.78 88888.00 2008-04-23 01:16:16.625 114 12537.00 79.28 55334.75 88888.00 2008-04-23 01:16:16.750 114 12536.98 79.35 55334.80 88888.00 2008-04-23 01:16:16.875 114 12536.92 79.38 55334.80 88888.00 2008-04-23 01:16:17.000 114 12536.95 79.38 55334.78 88888.00 2008-04-23 01:16:17.125 114 12536.95 79.35 55334.78 88888.00 2008-04-23 01:16:17.250 114 12536.95 79.33 55334.78 88888.00 2008-04-23 01:16:17.375 114 12537.05 79.38 55334.78 88888.00 2008-04-23 01:16:17.500 114 12537.02 79.35 55334.80 88888.00 2008-04-23 01:16:17.625 114 12536.98 79.38 55334.80 88888.00 2008-04-23 01:16:17.750 114 12536.98 79.35 55334.78 88888.00 2008-04-23 01:16:17.875 114 12537.05 79.35 55334.82 88888.00 2008-04-23 01:16:18.000 114 12537.12 79.38 55334.82 88888.00 2008-04-23 01:16:18.125 114 12537.23 79.38 55334.82 88888.00 2008-04-23 01:16:18.250 114 12537.33 79.40 55334.82 88888.00 2008-04-23 01:16:18.375 114 12537.33 79.40 55334.82 88888.00 2008-04-23 01:16:18.500 114 12537.17 79.35 55334.82 88888.00 2008-04-23 01:16:18.625 114 12537.15 79.28 55334.82 88888.00 2008-04-23 01:16:18.750 114 12537.20 79.33 55334.80 88888.00 2008-04-23 01:16:18.875 114 12537.33 79.38 55334.82 88888.00 2008-04-23 01:16:19.000 114 12537.35 79.42 55334.82 88888.00 2008-04-23 01:16:19.125 114 12537.35 79.38 55334.85 88888.00 2008-04-23 01:16:19.250 114 12537.27 79.33 55334.80 88888.00 2008-04-23 01:16:19.375 114 12537.30 79.30 55334.80 88888.00 2008-04-23 01:16:19.500 114 12537.33 79.35 55334.85 88888.00 2008-04-23 01:16:19.625 114 12537.40 79.38 55334.85 88888.00 2008-04-23 01:16:19.750 114 12537.45 79.38 55334.82 88888.00 2008-04-23 01:16:19.875 114 12537.48 79.35 55334.82 88888.00 2008-04-23 01:16:20.000 114 12537.48 79.38 55334.82 88888.00 2008-04-23 01:16:20.125 114 12537.48 79.45 55334.85 88888.00 2008-04-23 01:16:20.250 114 12537.38 79.42 55334.85 88888.00 2008-04-23 01:16:20.375 114 12537.45 79.38 55334.82 88888.00 2008-04-23 01:16:20.500 114 12537.42 79.30 55334.82 88888.00 2008-04-23 01:16:20.625 114 12537.42 79.35 55334.82 88888.00 2008-04-23 01:16:20.750 114 12537.45 79.35 55334.85 88888.00 2008-04-23 01:16:20.875 114 12537.52 79.33 55334.85 88888.00 2008-04-23 01:16:21.000 114 12537.58 79.38 55334.88 88888.00 2008-04-23 01:16:21.125 114 12537.60 79.38 55334.90 88888.00 2008-04-23 01:16:21.250 114 12537.55 79.33 55334.82 88888.00 2008-04-23 01:16:21.375 114 12537.60 79.35 55334.82 88888.00 2008-04-23 01:16:21.500 114 12537.60 79.42 55334.85 88888.00 2008-04-23 01:16:21.625 114 12537.62 79.42 55334.85 88888.00 2008-04-23 01:16:21.750 114 12537.55 79.38 55334.82 88888.00 2008-04-23 01:16:21.875 114 12537.58 79.38 55334.82 88888.00 2008-04-23 01:16:22.000 114 12537.62 79.33 55334.82 88888.00 2008-04-23 01:16:22.125 114 12537.62 79.28 55334.85 88888.00 2008-04-23 01:16:22.250 114 12537.67 79.28 55334.88 88888.00 2008-04-23 01:16:22.375 114 12537.80 79.35 55334.90 88888.00 2008-04-23 01:16:22.500 114 12537.85 79.42 55334.88 88888.00 2008-04-23 01:16:22.625 114 12537.75 79.38 55334.85 88888.00 2008-04-23 01:16:22.750 114 12537.73 79.35 55334.85 88888.00 2008-04-23 01:16:22.875 114 12537.75 79.33 55334.90 88888.00 2008-04-23 01:16:23.000 114 12537.80 79.38 55334.88 88888.00 2008-04-23 01:16:23.125 114 12537.85 79.45 55334.93 88888.00 2008-04-23 01:16:23.250 114 12537.83 79.35 55334.90 88888.00 2008-04-23 01:16:23.375 114 12537.88 79.30 55334.88 88888.00 2008-04-23 01:16:23.500 114 12537.85 79.30 55334.88 88888.00 2008-04-23 01:16:23.625 114 12537.77 79.30 55334.88 88888.00 2008-04-23 01:16:23.750 114 12537.75 79.38 55334.88 88888.00 2008-04-23 01:16:23.875 114 12537.85 79.40 55334.88 88888.00 2008-04-23 01:16:24.000 114 12537.88 79.40 55334.90 88888.00 2008-04-23 01:16:24.125 114 12537.88 79.40 55334.90 88888.00 2008-04-23 01:16:24.250 114 12537.90 79.38 55334.90 88888.00 2008-04-23 01:16:24.375 114 12537.88 79.35 55334.88 88888.00 2008-04-23 01:16:24.500 114 12537.85 79.38 55334.88 88888.00 2008-04-23 01:16:24.625 114 12537.98 79.42 55334.93 88888.00 2008-04-23 01:16:24.750 114 12538.02 79.38 55334.90 88888.00 2008-04-23 01:16:24.875 114 12537.90 79.35 55334.88 88888.00 2008-04-23 01:16:25.000 114 12537.90 79.42 55334.90 88888.00 2008-04-23 01:16:25.125 114 12537.90 79.47 55334.93 88888.00 2008-04-23 01:16:25.250 114 12537.85 79.38 55334.90 88888.00 2008-04-23 01:16:25.375 114 12537.77 79.33 55334.90 88888.00 2008-04-23 01:16:25.500 114 12537.80 79.35 55334.90 88888.00 2008-04-23 01:16:25.625 114 12537.77 79.33 55334.90 88888.00 2008-04-23 01:16:25.750 114 12537.77 79.35 55334.93 88888.00 2008-04-23 01:16:25.875 114 12537.83 79.42 55334.95 88888.00 2008-04-23 01:16:26.000 114 12537.85 79.35 55334.95 88888.00 2008-04-23 01:16:26.125 114 12537.83 79.35 55334.93 88888.00 2008-04-23 01:16:26.250 114 12537.90 79.38 55334.97 88888.00 2008-04-23 01:16:26.375 114 12538.02 79.38 55335.00 88888.00 2008-04-23 01:16:26.500 114 12537.98 79.33 55334.97 88888.00 2008-04-23 01:16:26.625 114 12537.98 79.33 55334.97 88888.00 2008-04-23 01:16:26.750 114 12537.98 79.35 55334.97 88888.00 2008-04-23 01:16:26.875 114 12537.95 79.35 55334.97 88888.00 2008-04-23 01:16:27.000 114 12538.00 79.28 55334.95 88888.00 2008-04-23 01:16:27.125 114 12538.05 79.30 55334.97 88888.00 2008-04-23 01:16:27.250 114 12538.00 79.28 55334.97 88888.00 2008-04-23 01:16:27.375 114 12538.05 79.28 55334.97 88888.00 2008-04-23 01:16:27.500 114 12538.10 79.35 55334.97 88888.00 2008-04-23 01:16:27.625 114 12538.08 79.33 55334.97 88888.00 2008-04-23 01:16:27.750 114 12538.08 79.30 55335.00 88888.00 2008-04-23 01:16:27.875 114 12538.15 79.33 55335.03 88888.00 2008-04-23 01:16:28.000 114 12538.15 79.33 55335.05 88888.00 2008-04-23 01:16:28.125 114 12538.12 79.28 55335.03 88888.00 2008-04-23 01:16:28.250 114 12538.08 79.22 55335.03 88888.00 2008-04-23 01:16:28.375 114 12538.10 79.28 55335.03 88888.00 2008-04-23 01:16:28.500 114 12538.15 79.25 55335.03 88888.00 2008-04-23 01:16:28.625 114 12538.12 79.25 55335.05 88888.00 2008-04-23 01:16:28.750 114 12538.15 79.25 55335.07 88888.00 2008-04-23 01:16:28.875 114 12538.10 79.28 55335.05 88888.00 2008-04-23 01:16:29.000 114 12538.08 79.28 55335.05 88888.00 2008-04-23 01:16:29.125 114 12538.05 79.22 55335.05 88888.00 2008-04-23 01:16:29.250 114 12538.10 79.25 55335.10 88888.00 2008-04-23 01:16:29.375 114 12538.17 79.33 55335.12 88888.00 2008-04-23 01:16:29.500 114 12538.15 79.25 55335.10 88888.00 2008-04-23 01:16:29.625 114 12538.15 79.22 55335.07 88888.00 2008-04-23 01:16:29.750 114 12538.15 79.25 55335.07 88888.00 2008-04-23 01:16:29.875 114 12538.10 79.28 55335.12 88888.00 2008-04-23 01:16:30.000 114 12538.15 79.25 55335.12 88888.00 2008-04-23 01:16:30.125 114 12538.17 79.22 55335.12 88888.00 2008-04-23 01:16:30.250 114 12538.08 79.17 55335.12 88888.00 2008-04-23 01:16:30.375 114 12538.00 79.17 55335.10 88888.00 2008-04-23 01:16:30.500 114 12538.02 79.25 55335.12 88888.00 2008-04-23 01:16:30.625 114 12538.10 79.28 55335.20 88888.00 2008-04-23 01:16:30.750 114 12538.10 79.25 55335.18 88888.00 2008-04-23 01:16:30.875 114 12538.02 79.20 55335.15 88888.00 2008-04-23 01:16:31.000 114 12538.08 79.25 55335.15 88888.00 2008-04-23 01:16:31.125 114 12538.12 79.25 55335.18 88888.00 2008-04-23 01:16:31.250 114 12538.08 79.25 55335.15 88888.00 2008-04-23 01:16:31.375 114 12538.08 79.25 55335.20 88888.00 2008-04-23 01:16:31.500 114 12538.02 79.22 55335.18 88888.00 2008-04-23 01:16:31.625 114 12538.00 79.22 55335.18 88888.00 2008-04-23 01:16:31.750 114 12538.05 79.25 55335.20 88888.00 2008-04-23 01:16:31.875 114 12538.10 79.28 55335.22 88888.00 2008-04-23 01:16:32.000 114 12538.05 79.28 55335.20 88888.00 2008-04-23 01:16:32.125 114 12538.08 79.30 55335.20 88888.00 2008-04-23 01:16:32.250 114 12538.08 79.30 55335.20 88888.00 2008-04-23 01:16:32.375 114 12538.02 79.20 55335.20 88888.00 2008-04-23 01:16:32.500 114 12538.00 79.15 55335.20 88888.00 2008-04-23 01:16:32.625 114 12538.02 79.22 55335.22 88888.00 2008-04-23 01:16:32.750 114 12538.02 79.25 55335.28 88888.00 2008-04-23 01:16:32.875 114 12538.00 79.17 55335.28 88888.00 2008-04-23 01:16:33.000 114 12537.90 79.17 55335.25 88888.00 2008-04-23 01:16:33.125 114 12537.92 79.17 55335.28 88888.00 2008-04-23 01:16:33.250 114 12537.83 79.12 55335.25 88888.00 2008-04-23 01:16:33.375 114 12537.77 79.12 55335.28 88888.00 2008-04-23 01:16:33.500 114 12537.73 79.10 55335.30 88888.00 2008-04-23 01:16:33.625 114 12537.73 79.17 55335.30 88888.00 2008-04-23 01:16:33.750 114 12537.73 79.15 55335.32 88888.00 2008-04-23 01:16:33.875 114 12537.73 79.10 55335.30 88888.00 2008-04-23 01:16:34.000 114 12537.70 79.10 55335.28 88888.00 2008-04-23 01:16:34.125 114 12537.67 79.10 55335.30 88888.00 2008-04-23 01:16:34.250 114 12537.67 79.15 55335.38 88888.00 2008-04-23 01:16:34.375 114 12537.75 79.15 55335.35 88888.00 2008-04-23 01:16:34.500 114 12537.73 79.12 55335.35 88888.00 2008-04-23 01:16:34.625 114 12537.77 79.12 55335.35 88888.00 2008-04-23 01:16:34.750 114 12537.73 79.12 55335.32 88888.00 2008-04-23 01:16:34.875 114 12537.80 79.10 55335.38 88888.00 2008-04-23 01:16:35.000 114 12537.88 79.10 55335.40 88888.00 2008-04-23 01:16:35.125 114 12537.88 79.10 55335.45 88888.00 2008-04-23 01:16:35.250 114 12537.80 79.10 55335.47 88888.00 2008-04-23 01:16:35.375 114 12537.85 79.12 55335.50 88888.00 2008-04-23 01:16:35.500 114 12537.90 79.15 55335.50 88888.00 2008-04-23 01:16:35.625 114 12537.77 79.12 55335.50 88888.00 2008-04-23 01:16:35.750 114 12537.70 79.08 55335.47 88888.00 2008-04-23 01:16:35.875 114 12537.65 79.00 55335.47 88888.00 2008-04-23 01:16:36.000 114 12537.60 78.97 55335.47 88888.00 2008-04-23 01:16:36.125 114 12537.62 78.97 55335.50 88888.00 2008-04-23 01:16:36.250 114 12537.67 79.00 55335.53 88888.00 2008-04-23 01:16:36.375 114 12537.73 79.05 55335.55 88888.00 2008-04-23 01:16:36.500 114 12537.67 79.10 55335.57 88888.00 2008-04-23 01:16:36.625 114 12537.62 79.05 55335.57 88888.00 2008-04-23 01:16:36.750 114 12537.65 79.00 55335.60 88888.00 2008-04-23 01:16:36.875 114 12537.62 78.90 55335.57 88888.00 2008-04-23 01:16:37.000 114 12537.60 78.88 55335.57 88888.00 2008-04-23 01:16:37.125 114 12537.60 78.85 55335.60 88888.00 2008-04-23 01:16:37.250 114 12537.50 78.88 55335.62 88888.00 2008-04-23 01:16:37.375 114 12537.55 78.88 55335.62 88888.00 2008-04-23 01:16:37.500 114 12537.52 78.83 55335.60 88888.00 2008-04-23 01:16:37.625 114 12537.50 78.80 55335.62 88888.00 2008-04-23 01:16:37.750 114 12537.52 78.80 55335.62 88888.00 2008-04-23 01:16:37.875 114 12537.60 78.88 55335.65 88888.00 2008-04-23 01:16:38.000 114 12537.62 78.88 55335.65 88888.00 2008-04-23 01:16:38.125 114 12537.58 78.80 55335.65 88888.00 2008-04-23 01:16:38.250 114 12537.52 78.75 55335.68 88888.00 2008-04-23 01:16:38.375 114 12537.50 78.75 55335.70 88888.00 2008-04-23 01:16:38.500 114 12537.58 78.78 55335.70 88888.00 2008-04-23 01:16:38.625 114 12537.60 78.75 55335.70 88888.00 2008-04-23 01:16:38.750 114 12537.55 78.70 55335.70 88888.00 2008-04-23 01:16:38.875 114 12537.55 78.67 55335.72 88888.00 2008-04-23 01:16:39.000 114 12537.55 78.67 55335.75 88888.00 2008-04-23 01:16:39.125 114 12537.55 78.70 55335.75 88888.00 2008-04-23 01:16:39.250 114 12537.42 78.62 55335.75 88888.00 2008-04-23 01:16:39.375 114 12537.45 78.65 55335.78 88888.00 2008-04-23 01:16:39.500 114 12537.55 78.67 55335.80 88888.00 2008-04-23 01:16:39.625 114 12537.45 78.60 55335.80 88888.00 2008-04-23 01:16:39.750 114 12537.48 78.67 55335.85 88888.00 2008-04-23 01:16:39.875 114 12537.48 78.60 55335.82 88888.00 2008-04-23 01:16:40.000 114 12537.38 78.55 55335.80 88888.00 2008-04-23 01:16:40.125 114 12537.45 78.58 55335.82 88888.00 2008-04-23 01:16:40.250 114 12537.52 78.60 55335.85 88888.00 2008-04-23 01:16:40.375 114 12537.52 78.53 55335.82 88888.00 2008-04-23 01:16:40.500 114 12537.40 78.47 55335.85 88888.00 2008-04-23 01:16:40.625 114 12537.30 78.45 55335.88 88888.00 2008-04-23 01:16:40.750 114 12537.17 78.35 55335.85 88888.00 2008-04-23 01:16:40.875 114 12537.12 78.38 55335.88 88888.00 2008-04-23 01:16:41.000 114 12537.23 78.40 55335.90 88888.00 2008-04-23 01:16:41.125 114 12537.30 78.42 55335.93 88888.00 2008-04-23 01:16:41.250 114 12537.40 78.45 55335.95 88888.00 2008-04-23 01:16:41.375 114 12537.45 78.45 55335.97 88888.00 2008-04-23 01:16:41.500 114 12537.40 78.40 55335.97 88888.00 2008-04-23 01:16:41.625 114 12537.33 78.40 55335.95 88888.00 2008-04-23 01:16:41.750 114 12537.27 78.38 55335.93 88888.00 2008-04-23 01:16:41.875 114 12537.23 78.33 55335.95 88888.00 2008-04-23 01:16:42.000 114 12537.33 78.35 55335.97 88888.00 2008-04-23 01:16:42.125 114 12537.38 78.35 55336.00 88888.00 2008-04-23 01:16:42.250 114 12537.23 78.25 55335.97 88888.00 2008-04-23 01:16:42.375 114 12537.25 78.22 55336.00 88888.00 2008-04-23 01:16:42.500 114 12537.25 78.20 55336.03 88888.00 2008-04-23 01:16:42.625 114 12537.30 78.25 55336.03 88888.00 2008-04-23 01:16:42.750 114 12537.23 78.25 55336.05 88888.00 2008-04-23 01:16:42.875 114 12537.17 78.20 55336.05 88888.00 2008-04-23 01:16:43.000 114 12537.20 78.17 55336.00 88888.00 2008-04-23 01:16:43.125 114 12537.23 78.20 55336.03 88888.00 2008-04-23 01:16:43.250 114 12537.20 78.10 55336.07 88888.00 2008-04-23 01:16:43.375 114 12537.17 78.12 55336.10 88888.00 2008-04-23 01:16:43.500 114 12537.15 78.15 55336.07 88888.00 2008-04-23 01:16:43.625 114 12537.17 78.15 55336.07 88888.00 2008-04-23 01:16:43.750 114 12537.25 78.15 55336.05 88888.00 2008-04-23 01:16:43.875 114 12537.20 78.17 55336.05 88888.00 2008-04-23 01:16:44.000 114 12537.12 78.10 55336.03 88888.00 2008-04-23 01:16:44.125 114 12537.10 78.08 55336.05 88888.00 2008-04-23 01:16:44.250 114 12537.10 78.12 55336.10 88888.00 2008-04-23 01:16:44.375 114 12537.10 78.08 55336.10 88888.00 2008-04-23 01:16:44.500 114 12536.98 78.10 55336.10 88888.00 2008-04-23 01:16:44.625 114 12536.95 78.05 55336.10 88888.00 2008-04-23 01:16:44.750 114 12536.95 78.00 55336.05 88888.00 2008-04-23 01:16:44.875 114 12536.95 78.05 55336.07 88888.00 2008-04-23 01:16:45.000 114 12537.02 78.12 55336.12 88888.00 2008-04-23 01:16:45.125 114 12537.12 78.17 55336.18 88888.00 2008-04-23 01:16:45.250 114 12537.05 78.05 55336.15 88888.00 2008-04-23 01:16:45.375 114 12537.02 78.00 55336.18 88888.00 2008-04-23 01:16:45.500 114 12537.12 78.03 55336.20 88888.00 2008-04-23 01:16:45.625 114 12537.10 78.08 55336.18 88888.00 2008-04-23 01:16:45.750 114 12537.02 78.08 55336.20 88888.00 2008-04-23 01:16:45.875 114 12536.90 78.00 55336.18 88888.00 2008-04-23 01:16:46.000 114 12536.90 78.03 55336.20 88888.00 2008-04-23 01:16:46.125 114 12536.95 78.03 55336.20 88888.00 2008-04-23 01:16:46.250 114 12536.90 77.95 55336.20 88888.00 2008-04-23 01:16:46.375 114 12536.90 77.97 55336.20 88888.00 2008-04-23 01:16:46.500 114 12536.92 77.95 55336.22 88888.00 2008-04-23 01:16:46.625 114 12536.90 77.97 55336.25 88888.00 2008-04-23 01:16:46.750 114 12536.92 78.03 55336.30 88888.00 2008-04-23 01:16:46.875 114 12536.88 77.97 55336.25 88888.00 2008-04-23 01:16:47.000 114 12536.80 77.92 55336.22 88888.00 2008-04-23 01:16:47.125 114 12536.77 77.90 55336.28 88888.00 2008-04-23 01:16:47.250 114 12536.80 77.92 55336.32 88888.00 2008-04-23 01:16:47.375 114 12536.85 78.00 55336.32 88888.00 2008-04-23 01:16:47.500 114 12536.83 78.05 55336.35 88888.00 2008-04-23 01:16:47.625 114 12536.75 78.05 55336.38 88888.00 2008-04-23 01:16:47.750 114 12536.70 77.97 55336.35 88888.00 2008-04-23 01:16:47.875 114 12536.73 78.00 55336.35 88888.00 2008-04-23 01:16:48.000 114 12536.75 77.97 55336.35 88888.00 2008-04-23 01:16:48.125 114 12536.73 78.00 55336.40 88888.00 2008-04-23 01:16:48.250 114 12536.67 78.08 55336.43 88888.00 2008-04-23 01:16:48.375 114 12536.65 78.05 55336.43 88888.00 2008-04-23 01:16:48.500 114 12536.65 77.97 55336.40 88888.00 2008-04-23 01:16:48.625 114 12536.60 77.97 55336.40 88888.00 2008-04-23 01:16:48.750 114 12536.58 78.00 55336.40 88888.00 2008-04-23 01:16:48.875 114 12536.50 77.97 55336.40 88888.00 2008-04-23 01:16:49.000 114 12536.55 78.03 55336.43 88888.00 2008-04-23 01:16:49.125 114 12536.52 78.03 55336.40 88888.00 2008-04-23 01:16:49.250 114 12536.42 78.00 55336.43 88888.00 2008-04-23 01:16:49.375 114 12536.42 78.08 55336.45 88888.00 2008-04-23 01:16:49.500 114 12536.30 78.03 55336.43 88888.00 2008-04-23 01:16:49.625 114 12536.27 77.97 55336.43 88888.00 2008-04-23 01:16:49.750 114 12536.33 78.03 55336.50 88888.00 2008-04-23 01:16:49.875 114 12536.38 78.08 55336.50 88888.00 2008-04-23 01:16:50.000 114 12536.33 78.03 55336.45 88888.00 2008-04-23 01:16:50.125 114 12536.30 78.03 55336.45 88888.00 2008-04-23 01:16:50.250 114 12536.33 78.05 55336.50 88888.00 2008-04-23 01:16:50.375 114 12536.42 78.05 55336.50 88888.00 2008-04-23 01:16:50.500 114 12536.38 78.05 55336.50 88888.00 2008-04-23 01:16:50.625 114 12536.27 78.03 55336.50 88888.00 2008-04-23 01:16:50.750 114 12536.20 78.03 55336.47 88888.00 2008-04-23 01:16:50.875 114 12536.20 78.05 55336.50 88888.00 2008-04-23 01:16:51.000 114 12536.17 78.05 55336.50 88888.00 2008-04-23 01:16:51.125 114 12536.15 78.03 55336.50 88888.00 2008-04-23 01:16:51.250 114 12536.12 78.05 55336.57 88888.00 2008-04-23 01:16:51.375 114 12536.23 78.15 55336.57 88888.00 2008-04-23 01:16:51.500 114 12536.10 78.08 55336.53 88888.00 2008-04-23 01:16:51.625 114 12535.98 77.97 55336.50 88888.00 2008-04-23 01:16:51.750 114 12536.00 78.05 55336.55 88888.00 2008-04-23 01:16:51.875 114 12535.98 78.05 55336.55 88888.00 2008-04-23 01:16:52.000 114 12535.95 78.00 55336.53 88888.00 2008-04-23 01:16:52.125 114 12535.95 77.97 55336.57 88888.00 2008-04-23 01:16:52.250 114 12535.92 78.03 55336.60 88888.00 2008-04-23 01:16:52.375 114 12535.92 78.03 55336.60 88888.00 2008-04-23 01:16:52.500 114 12535.90 78.05 55336.60 88888.00 2008-04-23 01:16:52.625 114 12535.92 78.05 55336.57 88888.00 2008-04-23 01:16:52.750 114 12535.90 78.08 55336.57 88888.00 2008-04-23 01:16:52.875 114 12535.88 78.08 55336.57 88888.00 2008-04-23 01:16:53.000 114 12535.83 78.10 55336.60 88888.00 2008-04-23 01:16:53.125 114 12535.83 77.97 55336.57 88888.00 2008-04-23 01:16:53.250 114 12535.83 77.97 55336.57 88888.00 2008-04-23 01:16:53.375 114 12535.85 78.05 55336.62 88888.00 2008-04-23 01:16:53.500 114 12535.80 78.08 55336.65 88888.00 2008-04-23 01:16:53.625 114 12535.70 78.12 55336.65 88888.00 2008-04-23 01:16:53.750 114 12535.67 78.05 55336.65 88888.00 2008-04-23 01:16:53.875 114 12535.65 78.00 55336.65 88888.00 2008-04-23 01:16:54.000 114 12535.67 78.00 55336.65 88888.00 2008-04-23 01:16:54.125 114 12535.67 78.10 55336.65 88888.00 2008-04-23 01:16:54.250 114 12535.62 78.10 55336.65 88888.00 2008-04-23 01:16:54.375 114 12535.65 78.08 55336.68 88888.00 2008-04-23 01:16:54.500 114 12535.58 78.05 55336.62 88888.00 2008-04-23 01:16:54.625 114 12535.55 78.05 55336.62 88888.00 2008-04-23 01:16:54.750 114 12535.55 78.08 55336.65 88888.00 2008-04-23 01:16:54.875 114 12535.55 78.12 55336.72 88888.00 2008-04-23 01:16:55.000 114 12535.60 78.17 55336.70 88888.00 2008-04-23 01:16:55.125 114 12535.62 78.12 55336.72 88888.00 2008-04-23 01:16:55.250 114 12535.55 78.05 55336.70 88888.00 2008-04-23 01:16:55.375 114 12535.60 78.12 55336.72 88888.00 2008-04-23 01:16:55.500 114 12535.50 78.17 55336.75 88888.00 2008-04-23 01:16:55.625 114 12535.52 78.20 55336.75 88888.00 2008-04-23 01:16:55.750 114 12535.52 78.15 55336.72 88888.00 2008-04-23 01:16:55.875 114 12535.50 78.12 55336.72 88888.00 2008-04-23 01:16:56.000 114 12535.45 78.08 55336.72 88888.00 2008-04-23 01:16:56.125 114 12535.42 78.10 55336.72 88888.00 2008-04-23 01:16:56.250 114 12535.45 78.15 55336.75 88888.00 2008-04-23 01:16:56.375 114 12535.42 78.15 55336.75 88888.00 2008-04-23 01:16:56.500 114 12535.40 78.08 55336.72 88888.00 2008-04-23 01:16:56.625 114 12535.38 78.08 55336.75 88888.00 2008-04-23 01:16:56.750 114 12535.40 78.15 55336.75 88888.00 2008-04-23 01:16:56.875 114 12535.42 78.17 55336.75 88888.00 2008-04-23 01:16:57.000 114 12535.35 78.12 55336.72 88888.00 2008-04-23 01:16:57.125 114 12535.27 78.12 55336.75 88888.00 2008-04-23 01:16:57.250 114 12535.25 78.15 55336.78 88888.00 2008-04-23 01:16:57.375 114 12535.25 78.10 55336.75 88888.00 2008-04-23 01:16:57.500 114 12535.23 78.03 55336.72 88888.00 2008-04-23 01:16:57.625 114 12535.23 78.10 55336.78 88888.00 2008-04-23 01:16:57.750 114 12535.25 78.20 55336.78 88888.00 2008-04-23 01:16:57.875 114 12535.25 78.22 55336.82 88888.00 2008-04-23 01:16:58.000 114 12535.25 78.25 55336.82 88888.00 2008-04-23 01:16:58.125 114 12535.20 78.20 55336.80 88888.00 2008-04-23 01:16:58.250 114 12535.17 78.22 55336.80 88888.00 2008-04-23 01:16:58.375 114 12535.17 78.25 55336.80 88888.00 2008-04-23 01:16:58.500 114 12535.15 78.25 55336.78 88888.00 2008-04-23 01:16:58.625 114 12535.12 78.25 55336.75 88888.00 2008-04-23 01:16:58.750 114 12535.08 78.22 55336.78 88888.00 2008-04-23 01:16:58.875 114 12535.05 78.22 55336.80 88888.00 2008-04-23 01:16:59.000 114 12535.05 78.20 55336.80 88888.00 2008-04-23 01:16:59.125 114 12535.02 78.22 55336.80 88888.00 2008-04-23 01:16:59.250 114 12534.92 78.22 55336.82 88888.00 2008-04-23 01:16:59.375 114 12534.95 78.28 55336.85 88888.00 2008-04-23 01:16:59.500 114 12534.92 78.33 55336.88 88888.00 2008-04-23 01:16:59.625 114 12534.98 78.30 55336.88 88888.00 2008-04-23 01:16:59.750 114 12534.92 78.25 55336.88 88888.00 2008-04-23 01:16:59.875 114 12534.92 78.25 55336.88 88888.00 2008-04-23 01:17:00.000 114 12535.02 78.28 55336.90 88888.00 2008-04-23 01:17:00.125 114 12535.00 78.25 55336.85 88888.00 2008-04-23 01:17:00.250 114 12534.88 78.25 55336.85 88888.00 2008-04-23 01:17:00.375 114 12534.85 78.33 55336.90 88888.00 2008-04-23 01:17:00.500 114 12534.88 78.35 55336.90 88888.00 2008-04-23 01:17:00.625 114 12534.83 78.30 55336.90 88888.00 2008-04-23 01:17:00.750 114 12534.80 78.33 55336.93 88888.00 2008-04-23 01:17:00.875 114 12534.75 78.35 55336.88 88888.00 2008-04-23 01:17:01.000 114 12534.77 78.38 55336.85 88888.00 2008-04-23 01:17:01.125 114 12534.77 78.40 55336.90 88888.00 2008-04-23 01:17:01.250 114 12534.77 78.40 55336.88 88888.00 2008-04-23 01:17:01.375 114 12534.77 78.35 55336.85 88888.00 2008-04-23 01:17:01.500 114 12534.75 78.33 55336.88 88888.00 2008-04-23 01:17:01.625 114 12534.65 78.33 55336.88 88888.00 2008-04-23 01:17:01.750 114 12534.62 78.35 55336.90 88888.00 2008-04-23 01:17:01.875 114 12534.67 78.45 55336.93 88888.00 2008-04-23 01:17:02.000 114 12534.62 78.47 55336.95 88888.00 2008-04-23 01:17:02.125 114 12534.60 78.45 55336.95 88888.00 2008-04-23 01:17:02.250 114 12534.62 78.42 55337.00 88888.00 2008-04-23 01:17:02.375 114 12534.67 78.47 55337.00 88888.00 2008-04-23 01:17:02.500 114 12534.60 78.47 55336.97 88888.00 2008-04-23 01:17:02.625 114 12534.52 78.45 55336.97 88888.00 2008-04-23 01:17:02.750 114 12534.60 78.47 55337.00 88888.00 2008-04-23 01:17:02.875 114 12534.58 78.47 55337.00 88888.00 2008-04-23 01:17:03.000 114 12534.50 78.42 55336.95 88888.00 2008-04-23 01:17:03.125 114 12534.50 78.47 55337.00 88888.00 2008-04-23 01:17:03.250 114 12534.50 78.55 55337.03 88888.00 2008-04-23 01:17:03.375 114 12534.55 78.55 55337.03 88888.00 2008-04-23 01:17:03.500 114 12534.55 78.50 55337.00 88888.00 2008-04-23 01:17:03.625 114 12534.48 78.50 55336.97 88888.00 2008-04-23 01:17:03.750 114 12534.40 78.47 55336.97 88888.00 2008-04-23 01:17:03.875 114 12534.45 78.62 55337.03 88888.00 2008-04-23 01:17:04.000 114 12534.45 78.60 55337.00 88888.00 2008-04-23 01:17:04.125 114 12534.42 78.65 55337.03 88888.00 2008-04-23 01:17:04.250 114 12534.45 78.65 55337.03 88888.00 2008-04-23 01:17:04.375 114 12534.45 78.65 55337.03 88888.00 2008-04-23 01:17:04.500 114 12534.42 78.60 55337.03 88888.00 2008-04-23 01:17:04.625 114 12534.38 78.67 55337.03 88888.00 2008-04-23 01:17:04.750 114 12534.30 78.65 55337.03 88888.00 2008-04-23 01:17:04.875 114 12534.30 78.65 55337.05 88888.00 2008-04-23 01:17:05.000 114 12534.30 78.62 55337.03 88888.00 2008-04-23 01:17:05.125 114 12534.20 78.67 55337.03 88888.00 2008-04-23 01:17:05.250 114 12534.10 78.65 55337.03 88888.00 2008-04-23 01:17:05.375 114 12534.15 78.67 55337.05 88888.00 2008-04-23 01:17:05.500 114 12534.17 78.72 55337.10 88888.00 2008-04-23 01:17:05.625 114 12534.12 78.70 55337.10 88888.00 2008-04-23 01:17:05.750 114 12534.10 78.67 55337.07 88888.00 2008-04-23 01:17:05.875 114 12534.08 78.70 55337.07 88888.00 2008-04-23 01:17:06.000 114 12534.05 78.72 55337.07 88888.00 2008-04-23 01:17:06.125 114 12533.98 78.70 55337.07 88888.00 2008-04-23 01:17:06.250 114 12533.90 78.72 55337.10 88888.00 2008-04-23 01:17:06.375 114 12533.95 78.72 55337.10 88888.00 2008-04-23 01:17:06.500 114 12533.85 78.75 55337.07 88888.00 2008-04-23 01:17:06.625 114 12533.83 78.80 55337.07 88888.00 2008-04-23 01:17:06.750 114 12533.92 78.83 55337.12 88888.00 2008-04-23 01:17:06.875 114 12533.92 78.80 55337.12 88888.00 2008-04-23 01:17:07.000 114 12533.88 78.78 55337.07 88888.00 2008-04-23 01:17:07.125 114 12533.85 78.72 55337.05 88888.00 2008-04-23 01:17:07.250 114 12533.85 78.72 55337.07 88888.00 2008-04-23 01:17:07.375 114 12533.90 78.80 55337.10 88888.00 2008-04-23 01:17:07.500 114 12533.85 78.83 55337.10 88888.00 2008-04-23 01:17:07.625 114 12533.80 78.83 55337.10 88888.00 2008-04-23 01:17:07.750 114 12533.75 78.88 55337.15 88888.00 2008-04-23 01:17:07.875 114 12533.77 78.88 55337.18 88888.00 2008-04-23 01:17:08.000 114 12533.80 78.92 55337.18 88888.00 2008-04-23 01:17:08.125 114 12533.73 78.83 55337.18 88888.00 2008-04-23 01:17:08.250 114 12533.67 78.85 55337.20 88888.00 2008-04-23 01:17:08.375 114 12533.73 78.90 55337.18 88888.00 2008-04-23 01:17:08.500 114 12533.67 78.92 55337.22 88888.00 2008-04-23 01:17:08.625 114 12533.62 78.88 55337.20 88888.00 2008-04-23 01:17:08.750 114 12533.62 78.92 55337.22 88888.00 2008-04-23 01:17:08.875 114 12533.58 78.95 55337.22 88888.00 2008-04-23 01:17:09.000 114 12533.52 78.92 55337.18 88888.00 2008-04-23 01:17:09.125 114 12533.58 78.90 55337.20 88888.00 2008-04-23 01:17:09.250 114 12533.58 78.90 55337.20 88888.00 2008-04-23 01:17:09.375 114 12533.60 78.85 55337.18 88888.00 2008-04-23 01:17:09.500 114 12533.50 78.78 55337.15 88888.00 2008-04-23 01:17:09.625 114 12533.52 78.85 55337.20 88888.00 2008-04-23 01:17:09.750 114 12533.52 78.95 55337.22 88888.00 2008-04-23 01:17:09.875 114 12533.42 78.88 55337.20 88888.00 2008-04-23 01:17:10.000 114 12533.40 78.92 55337.20 88888.00 2008-04-23 01:17:10.125 114 12533.35 78.90 55337.22 88888.00 2008-04-23 01:17:10.250 114 12533.33 78.90 55337.25 88888.00 2008-04-23 01:17:10.375 114 12533.40 78.97 55337.22 88888.00 2008-04-23 01:17:10.500 114 12533.45 79.00 55337.25 88888.00 2008-04-23 01:17:10.625 114 12533.38 78.97 55337.25 88888.00 2008-04-23 01:17:10.750 114 12533.30 78.92 55337.25 88888.00 2008-04-23 01:17:10.875 114 12533.38 78.97 55337.25 88888.00 2008-04-23 01:17:11.000 114 12533.42 79.05 55337.25 88888.00 2008-04-23 01:17:11.125 114 12533.35 79.05 55337.25 88888.00 2008-04-23 01:17:11.250 114 12533.20 79.00 55337.22 88888.00 2008-04-23 01:17:11.375 114 12533.23 79.00 55337.22 88888.00 2008-04-23 01:17:11.500 114 12533.23 79.05 55337.28 88888.00 2008-04-23 01:17:11.625 114 12533.15 79.05 55337.28 88888.00 2008-04-23 01:17:11.750 114 12533.05 79.03 55337.25 88888.00 2008-04-23 01:17:11.875 114 12533.05 79.03 55337.25 88888.00 2008-04-23 01:17:12.000 114 12533.00 79.00 55337.28 88888.00 2008-04-23 01:17:12.125 114 12533.00 78.97 55337.32 88888.00 2008-04-23 01:17:12.250 114 12533.02 79.05 55337.35 88888.00 2008-04-23 01:17:12.375 114 12533.08 79.05 55337.32 88888.00 2008-04-23 01:17:12.500 114 12532.98 79.05 55337.35 88888.00 2008-04-23 01:17:12.625 114 12532.92 79.10 55337.38 88888.00 2008-04-23 01:17:12.750 114 12532.85 79.08 55337.38 88888.00 2008-04-23 01:17:12.875 114 12532.88 79.03 55337.38 88888.00 2008-04-23 01:17:13.000 114 12532.90 79.10 55337.35 88888.00 2008-04-23 01:17:13.125 114 12532.85 79.10 55337.35 88888.00 2008-04-23 01:17:13.250 114 12532.77 79.03 55337.35 88888.00 2008-04-23 01:17:13.375 114 12532.73 79.00 55337.35 88888.00 2008-04-23 01:17:13.500 114 12532.70 79.00 55337.38 88888.00 2008-04-23 01:17:13.625 114 12532.70 79.00 55337.38 88888.00 2008-04-23 01:17:13.750 114 12532.67 79.03 55337.38 88888.00 2008-04-23 01:17:13.875 114 12532.70 79.03 55337.38 88888.00 2008-04-23 01:17:14.000 114 12532.58 79.03 55337.38 88888.00 2008-04-23 01:17:14.125 114 12532.52 79.05 55337.40 88888.00 2008-04-23 01:17:14.250 114 12532.45 79.05 55337.43 88888.00 2008-04-23 01:17:14.375 114 12532.48 79.08 55337.43 88888.00 2008-04-23 01:17:14.500 114 12532.50 79.10 55337.43 88888.00 2008-04-23 01:17:14.625 114 12532.40 79.05 55337.40 88888.00 2008-04-23 01:17:14.750 114 12532.38 79.03 55337.43 88888.00 2008-04-23 01:17:14.875 114 12532.33 78.90 55337.45 88888.00 2008-04-23 01:17:15.000 114 12532.27 78.90 55337.43 88888.00 2008-04-23 01:17:15.125 114 12532.27 79.03 55337.47 88888.00 2008-04-23 01:17:15.250 114 12532.23 79.05 55337.50 88888.00 2008-04-23 01:17:15.375 114 12532.15 79.08 55337.50 88888.00 2008-04-23 01:17:15.500 114 12532.12 79.05 55337.45 88888.00 2008-04-23 01:17:15.625 114 12532.10 79.03 55337.47 88888.00 2008-04-23 01:17:15.750 114 12532.08 78.97 55337.47 88888.00 2008-04-23 01:17:15.875 114 12532.10 78.92 55337.47 88888.00 2008-04-23 01:17:16.000 114 12532.08 78.92 55337.47 88888.00 2008-04-23 01:17:16.125 114 12532.12 78.92 55337.50 88888.00 2008-04-23 01:17:16.250 114 12532.08 78.97 55337.50 88888.00 2008-04-23 01:17:16.375 114 12532.02 78.97 55337.50 88888.00 2008-04-23 01:17:16.500 114 12531.95 78.97 55337.45 88888.00 2008-04-23 01:17:16.625 114 12531.95 78.92 55337.47 88888.00 2008-04-23 01:17:16.750 114 12531.85 78.95 55337.53 88888.00 2008-04-23 01:17:16.875 114 12531.80 79.00 55337.53 88888.00 2008-04-23 01:17:17.000 114 12531.88 78.97 55337.57 88888.00 2008-04-23 01:17:17.125 114 12531.85 78.95 55337.55 88888.00 2008-04-23 01:17:17.250 114 12531.75 78.92 55337.55 88888.00 2008-04-23 01:17:17.375 114 12531.70 78.90 55337.53 88888.00 2008-04-23 01:17:17.500 114 12531.80 78.88 55337.57 88888.00 2008-04-23 01:17:17.625 114 12531.75 78.92 55337.57 88888.00 2008-04-23 01:17:17.750 114 12531.70 78.95 55337.57 88888.00 2008-04-23 01:17:17.875 114 12531.65 78.97 55337.57 88888.00 2008-04-23 01:17:18.000 114 12531.58 78.92 55337.57 88888.00 2008-04-23 01:17:18.125 114 12531.52 78.90 55337.62 88888.00 2008-04-23 01:17:18.250 114 12531.42 78.85 55337.57 88888.00 2008-04-23 01:17:18.375 114 12531.40 78.88 55337.57 88888.00 2008-04-23 01:17:18.500 114 12531.40 78.90 55337.60 88888.00 2008-04-23 01:17:18.625 114 12531.35 78.88 55337.62 88888.00 2008-04-23 01:17:18.750 114 12531.30 78.83 55337.62 88888.00 2008-04-23 01:17:18.875 114 12531.35 78.83 55337.62 88888.00 2008-04-23 01:17:19.000 114 12531.35 78.83 55337.62 88888.00 2008-04-23 01:17:19.125 114 12531.30 78.85 55337.62 88888.00 2008-04-23 01:17:19.250 114 12531.25 78.83 55337.65 88888.00 2008-04-23 01:17:19.375 114 12531.30 78.88 55337.68 88888.00 2008-04-23 01:17:19.500 114 12531.25 78.83 55337.68 88888.00 2008-04-23 01:17:19.625 114 12531.10 78.80 55337.70 88888.00 2008-04-23 01:17:19.750 114 12531.02 78.85 55337.68 88888.00 2008-04-23 01:17:19.875 114 12531.02 78.90 55337.68 88888.00 2008-04-23 01:17:20.000 114 12531.08 78.90 55337.70 88888.00 2008-04-23 01:17:20.125 114 12531.00 78.85 55337.70 88888.00 2008-04-23 01:17:20.250 114 12530.85 78.83 55337.70 88888.00 2008-04-23 01:17:20.375 114 12530.75 78.78 55337.70 88888.00 2008-04-23 01:17:20.500 114 12530.75 78.80 55337.72 88888.00 2008-04-23 01:17:20.625 114 12530.77 78.90 55337.78 88888.00 2008-04-23 01:17:20.750 114 12530.73 78.78 55337.72 88888.00 2008-04-23 01:17:20.875 114 12530.55 78.75 55337.72 88888.00 2008-04-23 01:17:21.000 114 12530.55 78.78 55337.72 88888.00 2008-04-23 01:17:21.125 114 12530.55 78.85 55337.78 88888.00 2008-04-23 01:17:21.250 114 12530.48 78.72 55337.75 88888.00 2008-04-23 01:17:21.375 114 12530.45 78.75 55337.75 88888.00 2008-04-23 01:17:21.500 114 12530.42 78.75 55337.78 88888.00 2008-04-23 01:17:21.625 114 12530.40 78.78 55337.80 88888.00 2008-04-23 01:17:21.750 114 12530.33 78.75 55337.80 88888.00 2008-04-23 01:17:21.875 114 12530.33 78.72 55337.80 88888.00 2008-04-23 01:17:22.000 114 12530.33 78.78 55337.85 88888.00 2008-04-23 01:17:22.125 114 12530.20 78.80 55337.85 88888.00 2008-04-23 01:17:22.250 114 12530.12 78.80 55337.85 88888.00 2008-04-23 01:17:22.375 114 12530.17 78.80 55337.85 88888.00 2008-04-23 01:17:22.500 114 12530.20 78.78 55337.85 88888.00 2008-04-23 01:17:22.625 114 12530.23 78.80 55337.90 88888.00 2008-04-23 01:17:22.750 114 12530.12 78.78 55337.88 88888.00 2008-04-23 01:17:22.875 114 12530.08 78.72 55337.90 88888.00 2008-04-23 01:17:23.000 114 12530.08 78.72 55337.90 88888.00 2008-04-23 01:17:23.125 114 12530.10 78.72 55337.93 88888.00 2008-04-23 01:17:23.250 114 12530.02 78.70 55337.93 88888.00 2008-04-23 01:17:23.375 114 12530.05 78.75 55337.97 88888.00 2008-04-23 01:17:23.500 114 12529.92 78.75 55337.95 88888.00 2008-04-23 01:17:23.625 114 12529.83 78.72 55337.93 88888.00 2008-04-23 01:17:23.750 114 12529.77 78.70 55337.93 88888.00 2008-04-23 01:17:23.875 114 12529.73 78.75 55337.93 88888.00 2008-04-23 01:17:24.000 114 12529.67 78.75 55337.90 88888.00 2008-04-23 01:17:24.125 114 12529.67 78.83 55337.95 88888.00 2008-04-23 01:17:24.250 114 12529.60 78.78 55337.97 88888.00 2008-04-23 01:17:24.375 114 12529.55 78.75 55337.97 88888.00 2008-04-23 01:17:24.500 114 12529.55 78.72 55338.00 88888.00 2008-04-23 01:17:24.625 114 12529.55 78.70 55338.00 88888.00 2008-04-23 01:17:24.750 114 12529.50 78.67 55337.97 88888.00 2008-04-23 01:17:24.875 114 12529.45 78.72 55337.97 88888.00 2008-04-23 01:17:25.000 114 12529.45 78.78 55338.00 88888.00 2008-04-23 01:17:25.125 114 12529.42 78.75 55338.00 88888.00 2008-04-23 01:17:25.250 114 12529.33 78.67 55337.97 88888.00 2008-04-23 01:17:25.375 114 12529.40 78.70 55337.97 88888.00 2008-04-23 01:17:25.500 114 12529.42 78.72 55338.03 88888.00 2008-04-23 01:17:25.625 114 12529.42 78.78 55338.03 88888.00 2008-04-23 01:17:25.750 114 12529.35 78.72 55338.03 88888.00 2008-04-23 01:17:25.875 114 12529.20 78.65 55338.03 88888.00 2008-04-23 01:17:26.000 114 12529.08 78.75 55338.00 88888.00 2008-04-23 01:17:26.125 114 12528.98 78.80 55338.03 88888.00 2008-04-23 01:17:26.250 114 12529.02 78.83 55338.05 88888.00 2008-04-23 01:17:26.375 114 12529.08 78.85 55338.03 88888.00 2008-04-23 01:17:26.500 114 12529.02 78.85 55338.05 88888.00 2008-04-23 01:17:26.625 114 12528.95 78.80 55338.05 88888.00 2008-04-23 01:17:26.750 114 12528.95 78.85 55338.07 88888.00 2008-04-23 01:17:26.875 114 12528.95 78.90 55338.10 88888.00 2008-04-23 01:17:27.000 114 12529.02 78.92 55338.12 88888.00 2008-04-23 01:17:27.125 114 12528.90 78.85 55338.10 88888.00 2008-04-23 01:17:27.250 114 12528.75 78.75 55338.07 88888.00 2008-04-23 01:17:27.375 114 12528.65 78.67 55338.05 88888.00 2008-04-23 01:17:27.500 114 12528.70 78.75 55338.10 88888.00 2008-04-23 01:17:27.625 114 12528.75 78.83 55338.12 88888.00 2008-04-23 01:17:27.750 114 12528.65 78.88 55338.18 88888.00 2008-04-23 01:17:27.875 114 12528.60 78.88 55338.15 88888.00 2008-04-23 01:17:28.000 114 12528.60 78.85 55338.15 88888.00 2008-04-23 01:17:28.125 114 12528.58 78.88 55338.20 88888.00 2008-04-23 01:17:28.250 114 12528.48 78.85 55338.18 88888.00 2008-04-23 01:17:28.375 114 12528.45 78.85 55338.15 88888.00 2008-04-23 01:17:28.500 114 12528.50 78.90 55338.18 88888.00 2008-04-23 01:17:28.625 114 12528.45 78.95 55338.18 88888.00 2008-04-23 01:17:28.750 114 12528.42 78.90 55338.18 88888.00 2008-04-23 01:17:28.875 114 12528.35 78.88 55338.18 88888.00 2008-04-23 01:17:29.000 114 12528.35 78.97 55338.20 88888.00 2008-04-23 01:17:29.125 114 12528.30 78.92 55338.18 88888.00 2008-04-23 01:17:29.250 114 12528.25 78.90 55338.18 88888.00 2008-04-23 01:17:29.375 114 12528.20 78.88 55338.18 88888.00 2008-04-23 01:17:29.500 114 12528.17 78.92 55338.15 88888.00 2008-04-23 01:17:29.625 114 12528.15 78.95 55338.12 88888.00 2008-04-23 01:17:29.750 114 12528.15 79.00 55338.15 88888.00 2008-04-23 01:17:29.875 114 12528.15 79.05 55338.18 88888.00 2008-04-23 01:17:30.000 114 12528.10 79.10 55338.18 88888.00 2008-04-23 01:17:30.125 114 12528.02 79.08 55338.20 88888.00 2008-04-23 01:17:30.250 114 12528.02 79.10 55338.22 88888.00 2008-04-23 01:17:30.375 114 12528.05 79.15 55338.25 88888.00 2008-04-23 01:17:30.500 114 12527.98 79.12 55338.25 88888.00 2008-04-23 01:17:30.625 114 12527.90 79.08 55338.25 88888.00 2008-04-23 01:17:30.750 114 12527.85 79.08 55338.20 88888.00 2008-04-23 01:17:30.875 114 12527.88 79.12 55338.22 88888.00 2008-04-23 01:17:31.000 114 12527.85 79.15 55338.18 88888.00 2008-04-23 01:17:31.125 114 12527.77 79.10 55338.15 88888.00 2008-04-23 01:17:31.250 114 12527.80 79.17 55338.22 88888.00 2008-04-23 01:17:31.375 114 12527.92 79.22 55338.25 88888.00 2008-04-23 01:17:31.500 114 12527.95 79.25 55338.25 88888.00 2008-04-23 01:17:31.625 114 12527.88 79.20 55338.25 88888.00 2008-04-23 01:17:31.750 114 12527.70 79.12 55338.18 88888.00 2008-04-23 01:17:31.875 114 12527.65 79.10 55338.20 88888.00 2008-04-23 01:17:32.000 114 12527.62 79.17 55338.22 88888.00 2008-04-23 01:17:32.125 114 12527.65 79.28 55338.25 88888.00 2008-04-23 01:17:32.250 114 12527.62 79.20 55338.25 88888.00 2008-04-23 01:17:32.375 114 12527.55 79.22 55338.28 88888.00 2008-04-23 01:17:32.500 114 12527.55 79.30 55338.28 88888.00 2008-04-23 01:17:32.625 114 12527.52 79.30 55338.25 88888.00 2008-04-23 01:17:32.750 114 12527.48 79.25 55338.22 88888.00 2008-04-23 01:17:32.875 114 12527.40 79.30 55338.22 88888.00 2008-04-23 01:17:33.000 114 12527.35 79.30 55338.22 88888.00 2008-04-23 01:17:33.125 114 12527.35 79.35 55338.28 88888.00 2008-04-23 01:17:33.250 114 12527.27 79.30 55338.28 88888.00 2008-04-23 01:17:33.375 114 12527.33 79.33 55338.25 88888.00 2008-04-23 01:17:33.500 114 12527.33 79.33 55338.25 88888.00 2008-04-23 01:17:33.625 114 12527.27 79.35 55338.28 88888.00 2008-04-23 01:17:33.750 114 12527.23 79.40 55338.30 88888.00 2008-04-23 01:17:33.875 114 12527.17 79.40 55338.28 88888.00 2008-04-23 01:17:34.000 114 12527.17 79.40 55338.28 88888.00 2008-04-23 01:17:34.125 114 12527.17 79.42 55338.28 88888.00 2008-04-23 01:17:34.250 114 12527.12 79.42 55338.25 88888.00 2008-04-23 01:17:34.375 114 12527.15 79.45 55338.25 88888.00 2008-04-23 01:17:34.500 114 12527.12 79.50 55338.28 88888.00 2008-04-23 01:17:34.625 114 12527.10 79.45 55338.28 88888.00 2008-04-23 01:17:34.750 114 12527.02 79.50 55338.28 88888.00 2008-04-23 01:17:34.875 114 12527.10 79.58 55338.28 88888.00 2008-04-23 01:17:35.000 114 12527.08 79.55 55338.28 88888.00 2008-04-23 01:17:35.125 114 12527.00 79.47 55338.25 88888.00 2008-04-23 01:17:35.250 114 12526.95 79.47 55338.25 88888.00 2008-04-23 01:17:35.375 114 12527.02 79.53 55338.28 88888.00 2008-04-23 01:17:35.500 114 12527.00 79.62 55338.25 88888.00 2008-04-23 01:17:35.625 114 12526.92 79.58 55338.22 88888.00 2008-04-23 01:17:35.750 114 12526.92 79.55 55338.20 88888.00 2008-04-23 01:17:35.875 114 12527.00 79.55 55338.25 88888.00 2008-04-23 01:17:36.000 114 12527.05 79.58 55338.28 88888.00 2008-04-23 01:17:36.125 114 12527.02 79.58 55338.28 88888.00 2008-04-23 01:17:36.250 114 12526.83 79.50 55338.25 88888.00 2008-04-23 01:17:36.375 114 12526.83 79.58 55338.28 88888.00 2008-04-23 01:17:36.500 114 12526.80 79.62 55338.28 88888.00 2008-04-23 01:17:36.625 114 12526.77 79.53 55338.28 88888.00 2008-04-23 01:17:36.750 114 12526.77 79.53 55338.30 88888.00 2008-04-23 01:17:36.875 114 12526.83 79.65 55338.30 88888.00 2008-04-23 01:17:37.000 114 12526.85 79.65 55338.28 88888.00 2008-04-23 01:17:37.125 114 12526.85 79.55 55338.28 88888.00 2008-04-23 01:17:37.250 114 12526.80 79.53 55338.25 88888.00 2008-04-23 01:17:37.375 114 12526.80 79.60 55338.25 88888.00 2008-04-23 01:17:37.500 114 12526.67 79.65 55338.25 88888.00 2008-04-23 01:17:37.625 114 12526.65 79.67 55338.28 88888.00 2008-04-23 01:17:37.750 114 12526.67 79.72 55338.30 88888.00 2008-04-23 01:17:37.875 114 12526.70 79.70 55338.25 88888.00 2008-04-23 01:17:38.000 114 12526.62 79.62 55338.20 88888.00 2008-04-23 01:17:38.125 114 12526.60 79.60 55338.22 88888.00 2008-04-23 01:17:38.250 114 12526.58 79.62 55338.22 88888.00 2008-04-23 01:17:38.375 114 12526.48 79.62 55338.20 88888.00 2008-04-23 01:17:38.500 114 12526.42 79.65 55338.22 88888.00 2008-04-23 01:17:38.625 114 12526.52 79.72 55338.25 88888.00 2008-04-23 01:17:38.750 114 12526.55 79.78 55338.22 88888.00 2008-04-23 01:17:38.875 114 12526.48 79.78 55338.22 88888.00 2008-04-23 01:17:39.000 114 12526.45 79.75 55338.20 88888.00 2008-04-23 01:17:39.125 114 12526.48 79.80 55338.18 88888.00 2008-04-23 01:17:39.250 114 12526.48 79.80 55338.22 88888.00 2008-04-23 01:17:39.375 114 12526.52 79.80 55338.22 88888.00 2008-04-23 01:17:39.500 114 12526.52 79.75 55338.18 88888.00 2008-04-23 01:17:39.625 114 12526.58 79.75 55338.15 88888.00 2008-04-23 01:17:39.750 114 12526.55 79.83 55338.18 88888.00 2008-04-23 01:17:39.875 114 12526.48 79.92 55338.20 88888.00 2008-04-23 01:17:40.000 114 12526.42 79.92 55338.22 88888.00 2008-04-23 01:17:40.125 114 12526.45 79.90 55338.22 88888.00 2008-04-23 01:17:40.250 114 12526.45 79.88 55338.22 88888.00 2008-04-23 01:17:40.375 114 12526.40 79.85 55338.20 88888.00 2008-04-23 01:17:40.500 114 12526.45 79.90 55338.20 88888.00 2008-04-23 01:17:40.625 114 12526.48 80.00 55338.25 88888.00 2008-04-23 01:17:40.750 114 12526.50 80.03 55338.22 88888.00 2008-04-23 01:17:40.875 114 12526.45 79.95 55338.18 88888.00 2008-04-23 01:17:41.000 114 12526.42 79.95 55338.18 88888.00 2008-04-23 01:17:41.125 114 12526.35 79.95 55338.18 88888.00 2008-04-23 01:17:41.250 114 12526.33 79.95 55338.18 88888.00 2008-04-23 01:17:41.375 114 12526.38 79.97 55338.12 88888.00 2008-04-23 01:17:41.500 114 12526.35 80.00 55338.15 88888.00 2008-04-23 01:17:41.625 114 12526.38 80.03 55338.15 88888.00 2008-04-23 01:17:41.750 114 12526.35 80.00 55338.15 88888.00 2008-04-23 01:17:41.875 114 12526.33 80.00 55338.12 88888.00 2008-04-23 01:17:42.000 114 12526.30 80.00 55338.05 88888.00 2008-04-23 01:17:42.125 114 12526.38 80.03 55338.07 88888.00 2008-04-23 01:17:42.250 114 12526.35 80.08 55338.12 88888.00 2008-04-23 01:17:42.375 114 12526.38 80.10 55338.12 88888.00 2008-04-23 01:17:42.500 114 12526.42 80.05 55338.10 88888.00 2008-04-23 01:17:42.625 114 12526.45 80.08 55338.10 88888.00 2008-04-23 01:17:42.750 114 12526.40 80.08 55338.10 88888.00 2008-04-23 01:17:42.875 114 12526.45 80.12 55338.10 88888.00 2008-04-23 01:17:43.000 114 12526.42 80.15 55338.07 88888.00 2008-04-23 01:17:43.125 114 12526.45 80.17 55338.10 88888.00 2008-04-23 01:17:43.250 114 12526.45 80.17 55338.10 88888.00 2008-04-23 01:17:43.375 114 12526.50 80.25 55338.12 88888.00 2008-04-23 01:17:43.500 114 12526.50 80.30 55338.12 88888.00 2008-04-23 01:17:43.625 114 12526.48 80.28 55338.10 88888.00 2008-04-23 01:17:43.750 114 12526.45 80.20 55338.07 88888.00 2008-04-23 01:17:43.875 114 12526.45 80.20 55338.07 88888.00 2008-04-23 01:17:44.000 114 12526.42 80.22 55338.07 88888.00 2008-04-23 01:17:44.125 114 12526.40 80.22 55338.03 88888.00 2008-04-23 01:17:44.250 114 12526.40 80.22 55338.03 88888.00 2008-04-23 01:17:44.375 114 12526.42 80.25 55338.05 88888.00 2008-04-23 01:17:44.500 114 12526.50 80.35 55338.07 88888.00 2008-04-23 01:17:44.625 114 12526.48 80.33 55338.05 88888.00 2008-04-23 01:17:44.750 114 12526.50 80.38 55338.03 88888.00 2008-04-23 01:17:44.875 114 12526.50 80.38 55338.00 88888.00 2008-04-23 01:17:45.000 114 12526.50 80.35 55337.97 88888.00 2008-04-23 01:17:45.125 114 12526.58 80.40 55338.03 88888.00 2008-04-23 01:17:45.250 114 12526.62 80.42 55338.03 88888.00 2008-04-23 01:17:45.375 114 12526.65 80.50 55338.03 88888.00 2008-04-23 01:17:45.500 114 12526.60 80.45 55338.00 88888.00 2008-04-23 01:17:45.625 114 12526.60 80.42 55338.00 88888.00 2008-04-23 01:17:45.750 114 12526.58 80.42 55338.00 88888.00 2008-04-23 01:17:45.875 114 12526.55 80.50 55338.00 88888.00 2008-04-23 01:17:46.000 114 12526.52 80.50 55337.97 88888.00 2008-04-23 01:17:46.125 114 12526.50 80.53 55337.97 88888.00 2008-04-23 01:17:46.250 114 12526.45 80.50 55337.97 88888.00 2008-04-23 01:17:46.375 114 12526.52 80.55 55337.95 88888.00 2008-04-23 01:17:46.500 114 12526.50 80.53 55337.90 88888.00 2008-04-23 01:17:46.625 114 12526.50 80.58 55337.93 88888.00 2008-04-23 01:17:46.750 114 12526.58 80.62 55337.93 88888.00 2008-04-23 01:17:46.875 114 12526.62 80.65 55337.93 88888.00 2008-04-23 01:17:47.000 114 12526.65 80.67 55337.90 88888.00 2008-04-23 01:17:47.125 114 12526.60 80.65 55337.90 88888.00 2008-04-23 01:17:47.250 114 12526.55 80.62 55337.88 88888.00 2008-04-23 01:17:47.375 114 12526.55 80.67 55337.88 88888.00 2008-04-23 01:17:47.500 114 12526.60 80.67 55337.88 88888.00 2008-04-23 01:17:47.625 114 12526.70 80.72 55337.90 88888.00 2008-04-23 01:17:47.750 114 12526.62 80.72 55337.88 88888.00 2008-04-23 01:17:47.875 114 12526.62 80.78 55337.85 88888.00 2008-04-23 01:17:48.000 114 12526.65 80.75 55337.80 88888.00 2008-04-23 01:17:48.125 114 12526.60 80.78 55337.82 88888.00 2008-04-23 01:17:48.250 114 12526.67 80.83 55337.85 88888.00 2008-04-23 01:17:48.375 114 12526.73 80.85 55337.80 88888.00 2008-04-23 01:17:48.500 114 12526.67 80.85 55337.80 88888.00 2008-04-23 01:17:48.625 114 12526.65 80.88 55337.80 88888.00 2008-04-23 01:17:48.750 114 12526.65 80.95 55337.80 88888.00 2008-04-23 01:17:48.875 114 12526.65 80.90 55337.78 88888.00 2008-04-23 01:17:49.000 114 12526.58 80.85 55337.70 88888.00 2008-04-23 01:17:49.125 114 12526.62 80.88 55337.70 88888.00 2008-04-23 01:17:49.250 114 12526.73 80.92 55337.75 88888.00 2008-04-23 01:17:49.375 114 12526.73 80.97 55337.75 88888.00 2008-04-23 01:17:49.500 114 12526.75 81.00 55337.75 88888.00 2008-04-23 01:17:49.625 114 12526.77 81.05 55337.72 88888.00 2008-04-23 01:17:49.750 114 12526.75 81.05 55337.72 88888.00 2008-04-23 01:17:49.875 114 12526.80 81.08 55337.75 88888.00 2008-04-23 01:17:50.000 114 12526.88 81.08 55337.70 88888.00 2008-04-23 01:17:50.125 114 12526.85 81.10 55337.72 88888.00 2008-04-23 01:17:50.250 114 12526.85 81.15 55337.70 88888.00 2008-04-23 01:17:50.375 114 12526.90 81.22 55337.70 88888.00 2008-04-23 01:17:50.500 114 12526.92 81.28 55337.70 88888.00 2008-04-23 01:17:50.625 114 12526.92 81.25 55337.65 88888.00 2008-04-23 01:17:50.750 114 12526.92 81.28 55337.68 88888.00 2008-04-23 01:17:50.875 114 12526.92 81.20 55337.65 88888.00 2008-04-23 01:17:51.000 114 12526.98 81.25 55337.65 88888.00 2008-04-23 01:17:51.125 114 12527.02 81.33 55337.65 88888.00 2008-04-23 01:17:51.250 114 12526.98 81.35 55337.68 88888.00 2008-04-23 01:17:51.375 114 12526.95 81.40 55337.68 88888.00 2008-04-23 01:17:51.500 114 12526.95 81.38 55337.62 88888.00 2008-04-23 01:17:51.625 114 12526.98 81.42 55337.62 88888.00 2008-04-23 01:17:51.750 114 12527.00 81.45 55337.62 88888.00 2008-04-23 01:17:51.875 114 12527.02 81.47 55337.60 88888.00 2008-04-23 01:17:52.000 114 12527.15 81.55 55337.57 88888.00 2008-04-23 01:17:52.125 114 12527.17 81.58 55337.55 88888.00 2008-04-23 01:17:52.250 114 12527.10 81.60 55337.55 88888.00 2008-04-23 01:17:52.375 114 12527.08 81.60 55337.50 88888.00 2008-04-23 01:17:52.500 114 12527.15 81.58 55337.47 88888.00 2008-04-23 01:17:52.625 114 12527.20 81.60 55337.47 88888.00 2008-04-23 01:17:52.750 114 12527.20 81.62 55337.50 88888.00 2008-04-23 01:17:52.875 114 12527.17 81.60 55337.45 88888.00 2008-04-23 01:17:53.000 114 12527.15 81.62 55337.40 88888.00 2008-04-23 01:17:53.125 114 12527.23 81.70 55337.43 88888.00 2008-04-23 01:17:53.250 114 12527.20 81.72 55337.45 88888.00 2008-04-23 01:17:53.375 114 12527.30 81.78 55337.43 88888.00 2008-04-23 01:17:53.500 114 12527.30 81.78 55337.38 88888.00 2008-04-23 01:17:53.625 114 12527.30 81.78 55337.38 88888.00 2008-04-23 01:17:53.750 114 12527.40 81.83 55337.43 88888.00 2008-04-23 01:17:53.875 114 12527.40 81.83 55337.45 88888.00 2008-04-23 01:17:54.000 114 12527.48 81.88 55337.40 88888.00 2008-04-23 01:17:54.125 114 12527.45 81.92 55337.40 88888.00 2008-04-23 01:17:54.250 114 12527.45 81.90 55337.43 88888.00 2008-04-23 01:17:54.375 114 12527.48 81.92 55337.38 88888.00 2008-04-23 01:17:54.500 114 12527.58 82.00 55337.35 88888.00 2008-04-23 01:17:54.625 114 12527.60 82.00 55337.38 88888.00 2008-04-23 01:17:54.750 114 12527.55 81.97 55337.35 88888.00 2008-04-23 01:17:54.875 114 12527.50 82.00 55337.35 88888.00 2008-04-23 01:17:55.000 114 12527.58 82.08 55337.35 88888.00 2008-04-23 01:17:55.125 114 12527.60 82.03 55337.32 88888.00 2008-04-23 01:17:55.250 114 12527.58 81.97 55337.30 88888.00 2008-04-23 01:17:55.375 114 12527.73 82.05 55337.32 88888.00 2008-04-23 01:17:55.500 114 12527.83 82.12 55337.32 88888.00 2008-04-23 01:17:55.625 114 12527.75 82.15 55337.30 88888.00 2008-04-23 01:17:55.750 114 12527.73 82.17 55337.32 88888.00 2008-04-23 01:17:55.875 114 12527.80 82.22 55337.28 88888.00 2008-04-23 01:17:56.000 114 12527.83 82.17 55337.20 88888.00 2008-04-23 01:17:56.125 114 12527.85 82.20 55337.22 88888.00 2008-04-23 01:17:56.250 114 12527.83 82.20 55337.20 88888.00 2008-04-23 01:17:56.375 114 12527.83 82.22 55337.22 88888.00 2008-04-23 01:17:56.500 114 12527.77 82.20 55337.18 88888.00 2008-04-23 01:17:56.625 114 12527.83 82.22 55337.15 88888.00 2008-04-23 01:17:56.750 114 12527.95 82.22 55337.18 88888.00 2008-04-23 01:17:56.875 114 12528.00 82.33 55337.15 88888.00 2008-04-23 01:17:57.000 114 12528.05 82.38 55337.18 88888.00 2008-04-23 01:17:57.125 114 12528.12 82.40 55337.18 88888.00 2008-04-23 01:17:57.250 114 12528.15 82.35 55337.12 88888.00 2008-04-23 01:17:57.375 114 12528.15 82.35 55337.07 88888.00 2008-04-23 01:17:57.500 114 12528.17 82.38 55337.10 88888.00 2008-04-23 01:17:57.625 114 12528.27 82.45 55337.12 88888.00 2008-04-23 01:17:57.750 114 12528.25 82.45 55337.12 88888.00 2008-04-23 01:17:57.875 114 12528.20 82.42 55337.10 88888.00 2008-04-23 01:17:58.000 114 12528.23 82.42 55337.05 88888.00 2008-04-23 01:17:58.125 114 12528.27 82.42 55337.05 88888.00 2008-04-23 01:17:58.250 114 12528.25 82.47 55337.07 88888.00 2008-04-23 01:17:58.375 114 12528.33 82.47 55337.07 88888.00 2008-04-23 01:17:58.500 114 12528.38 82.50 55337.05 88888.00 2008-04-23 01:17:58.625 114 12528.42 82.50 55337.00 88888.00 2008-04-23 01:17:58.750 114 12528.40 82.42 55336.95 88888.00 2008-04-23 01:17:58.875 114 12528.52 82.50 55336.97 88888.00 2008-04-23 01:17:59.000 114 12528.60 82.60 55337.00 88888.00 2008-04-23 01:17:59.125 114 12528.58 82.58 55337.00 88888.00 2008-04-23 01:17:59.250 114 12528.55 82.55 55336.97 88888.00 2008-04-23 01:17:59.375 114 12528.52 82.58 55336.97 88888.00 2008-04-23 01:17:59.500 114 12528.45 82.53 55336.95 88888.00 2008-04-23 01:17:59.625 114 12528.55 82.58 55336.95 88888.00 2008-04-23 01:17:59.750 114 12528.65 82.55 55336.93 88888.00 2008-04-23 01:17:59.875 114 12528.65 82.55 55336.95 88888.00 2008-04-23 01:18:00.000 114 12528.75 82.65 55336.95 88888.00 2008-04-23 01:18:00.125 114 12528.75 82.72 55336.95 88888.00 2008-04-23 01:18:00.250 114 12528.62 82.62 55336.93 88888.00 2008-04-23 01:18:00.375 114 12528.65 82.65 55336.90 88888.00 2008-04-23 01:18:00.500 114 12528.75 82.70 55336.90 88888.00 2008-04-23 01:18:00.625 114 12528.80 82.78 55336.90 88888.00 2008-04-23 01:18:00.750 114 12528.75 82.72 55336.93 88888.00 2008-04-23 01:18:00.875 114 12528.73 82.75 55336.90 88888.00 2008-04-23 01:18:01.000 114 12528.70 82.72 55336.88 88888.00 2008-04-23 01:18:01.125 114 12528.75 82.72 55336.85 88888.00 2008-04-23 01:18:01.250 114 12528.70 82.75 55336.82 88888.00 2008-04-23 01:18:01.375 114 12528.70 82.75 55336.82 88888.00 2008-04-23 01:18:01.500 114 12528.75 82.80 55336.85 88888.00 2008-04-23 01:18:01.625 114 12528.83 82.80 55336.85 88888.00 2008-04-23 01:18:01.750 114 12528.80 82.78 55336.82 88888.00 2008-04-23 01:18:01.875 114 12528.88 82.80 55336.85 88888.00 2008-04-23 01:18:02.000 114 12528.95 82.88 55336.85 88888.00 2008-04-23 01:18:02.125 114 12528.95 82.90 55336.85 88888.00 2008-04-23 01:18:02.250 114 12528.92 82.88 55336.82 88888.00 2008-04-23 01:18:02.375 114 12528.98 82.88 55336.82 88888.00 2008-04-23 01:18:02.500 114 12529.00 82.90 55336.80 88888.00 2008-04-23 01:18:02.625 114 12529.02 82.90 55336.80 88888.00 2008-04-23 01:18:02.750 114 12529.00 82.95 55336.80 88888.00 2008-04-23 01:18:02.875 114 12529.00 82.92 55336.78 88888.00 2008-04-23 01:18:03.000 114 12529.00 82.88 55336.75 88888.00 2008-04-23 01:18:03.125 114 12528.98 82.90 55336.75 88888.00 2008-04-23 01:18:03.250 114 12528.98 82.92 55336.80 88888.00 2008-04-23 01:18:03.375 114 12529.00 82.92 55336.75 88888.00 2008-04-23 01:18:03.500 114 12529.08 82.97 55336.75 88888.00 2008-04-23 01:18:03.625 114 12529.05 83.00 55336.75 88888.00 2008-04-23 01:18:03.750 114 12528.98 83.08 55336.72 88888.00 2008-04-23 01:18:03.875 114 12528.98 83.05 55336.72 88888.00 2008-04-23 01:18:04.000 114 12529.05 83.10 55336.70 88888.00 2008-04-23 01:18:04.125 114 12529.08 83.12 55336.72 88888.00 2008-04-23 01:18:04.250 114 12529.02 83.10 55336.72 88888.00 2008-04-23 01:18:04.375 114 12529.10 83.12 55336.72 88888.00 2008-04-23 01:18:04.500 114 12529.17 83.12 55336.75 88888.00 2008-04-23 01:18:04.625 114 12529.12 83.15 55336.72 88888.00 2008-04-23 01:18:04.750 114 12529.17 83.20 55336.70 88888.00 2008-04-23 01:18:04.875 114 12529.20 83.30 55336.70 88888.00 2008-04-23 01:18:05.000 114 12529.17 83.25 55336.65 88888.00 2008-04-23 01:18:05.125 114 12529.15 83.25 55336.65 88888.00 2008-04-23 01:18:05.250 114 12529.15 83.25 55336.62 88888.00 2008-04-23 01:18:05.375 114 12529.15 83.28 55336.62 88888.00 2008-04-23 01:18:05.500 114 12529.20 83.28 55336.62 88888.00 2008-04-23 01:18:05.625 114 12529.30 83.33 55336.62 88888.00 2008-04-23 01:18:05.750 114 12529.35 83.33 55336.62 88888.00 2008-04-23 01:18:05.875 114 12529.38 83.35 55336.62 88888.00 2008-04-23 01:18:06.000 114 12529.38 83.35 55336.57 88888.00 2008-04-23 01:18:06.125 114 12529.30 83.35 55336.57 88888.00 2008-04-23 01:18:06.250 114 12529.35 83.33 55336.57 88888.00 2008-04-23 01:18:06.375 114 12529.38 83.33 55336.57 88888.00 2008-04-23 01:18:06.500 114 12529.40 83.33 55336.57 88888.00 2008-04-23 01:18:06.625 114 12529.45 83.42 55336.62 88888.00 2008-04-23 01:18:06.750 114 12529.48 83.42 55336.62 88888.00 2008-04-23 01:18:06.875 114 12529.52 83.42 55336.60 88888.00 2008-04-23 01:18:07.000 114 12529.52 83.40 55336.53 88888.00 2008-04-23 01:18:07.125 114 12529.55 83.47 55336.57 88888.00 2008-04-23 01:18:07.250 114 12529.55 83.47 55336.55 88888.00 2008-04-23 01:18:07.375 114 12529.55 83.47 55336.53 88888.00 2008-04-23 01:18:07.500 114 12529.55 83.47 55336.47 88888.00 2008-04-23 01:18:07.625 114 12529.60 83.50 55336.47 88888.00 2008-04-23 01:18:07.750 114 12529.67 83.50 55336.50 88888.00 2008-04-23 01:18:07.875 114 12529.70 83.53 55336.50 88888.00 2008-04-23 01:18:08.000 114 12529.70 83.55 55336.47 88888.00 2008-04-23 01:18:08.125 114 12529.70 83.55 55336.50 88888.00 2008-04-23 01:18:08.250 114 12529.75 83.60 55336.53 88888.00 2008-04-23 01:18:08.375 114 12529.77 83.60 55336.50 88888.00 2008-04-23 01:18:08.500 114 12529.80 83.62 55336.50 88888.00 2008-04-23 01:18:08.625 114 12529.85 83.62 55336.47 88888.00 2008-04-23 01:18:08.750 114 12529.83 83.70 55336.47 88888.00 2008-04-23 01:18:08.875 114 12529.80 83.75 55336.47 88888.00 2008-04-23 01:18:09.000 114 12529.77 83.67 55336.40 88888.00 2008-04-23 01:18:09.125 114 12529.88 83.72 55336.45 88888.00 2008-04-23 01:18:09.250 114 12529.95 83.83 55336.50 88888.00 2008-04-23 01:18:09.375 114 12530.02 83.83 55336.47 88888.00 2008-04-23 01:18:09.500 114 12529.98 83.80 55336.43 88888.00 2008-04-23 01:18:09.625 114 12529.98 83.80 55336.45 88888.00 2008-04-23 01:18:09.750 114 12529.98 83.78 55336.43 88888.00 2008-04-23 01:18:09.875 114 12530.10 83.90 55336.45 88888.00 2008-04-23 01:18:10.000 114 12530.15 83.95 55336.45 88888.00 2008-04-23 01:18:10.125 114 12530.05 83.90 55336.45 88888.00 2008-04-23 01:18:10.250 114 12529.98 83.80 55336.38 88888.00 2008-04-23 01:18:10.375 114 12530.02 83.80 55336.35 88888.00 2008-04-23 01:18:10.500 114 12530.02 83.85 55336.38 88888.00 2008-04-23 01:18:10.625 114 12530.02 83.92 55336.38 88888.00 2008-04-23 01:18:10.750 114 12530.05 83.95 55336.38 88888.00 2008-04-23 01:18:10.875 114 12530.10 83.92 55336.38 88888.00 2008-04-23 01:18:11.000 114 12530.15 83.95 55336.38 88888.00 2008-04-23 01:18:11.125 114 12530.17 83.97 55336.40 88888.00 2008-04-23 01:18:11.250 114 12530.25 84.03 55336.38 88888.00 2008-04-23 01:18:11.375 114 12530.33 84.05 55336.38 88888.00 2008-04-23 01:18:11.500 114 12530.33 84.00 55336.35 88888.00 2008-04-23 01:18:11.625 114 12530.27 84.00 55336.32 88888.00 2008-04-23 01:18:11.750 114 12530.33 84.03 55336.35 88888.00 2008-04-23 01:18:11.875 114 12530.35 84.00 55336.32 88888.00 2008-04-23 01:18:12.000 114 12530.38 84.03 55336.35 88888.00 2008-04-23 01:18:12.125 114 12530.40 84.03 55336.32 88888.00 2008-04-23 01:18:12.250 114 12530.40 84.05 55336.30 88888.00 2008-04-23 01:18:12.375 114 12530.35 84.05 55336.28 88888.00 2008-04-23 01:18:12.500 114 12530.38 84.05 55336.28 88888.00 2008-04-23 01:18:12.625 114 12530.40 84.10 55336.28 88888.00 2008-04-23 01:18:12.750 114 12530.48 84.17 55336.30 88888.00 2008-04-23 01:18:12.875 114 12530.48 84.15 55336.28 88888.00 2008-04-23 01:18:13.000 114 12530.45 84.12 55336.22 88888.00 2008-04-23 01:18:13.125 114 12530.55 84.17 55336.25 88888.00 2008-04-23 01:18:13.250 114 12530.48 84.15 55336.22 88888.00 2008-04-23 01:18:13.375 114 12530.50 84.15 55336.22 88888.00 2008-04-23 01:18:13.500 114 12530.58 84.15 55336.22 88888.00 2008-04-23 01:18:13.625 114 12530.58 84.17 55336.22 88888.00 2008-04-23 01:18:13.750 114 12530.65 84.25 55336.22 88888.00 2008-04-23 01:18:13.875 114 12530.65 84.22 55336.25 88888.00 2008-04-23 01:18:14.000 114 12530.75 84.22 55336.22 88888.00 2008-04-23 01:18:14.125 114 12530.73 84.22 55336.20 88888.00 2008-04-23 01:18:14.250 114 12530.75 84.20 55336.20 88888.00 2008-04-23 01:18:14.375 114 12530.75 84.22 55336.18 88888.00 2008-04-23 01:18:14.500 114 12530.65 84.20 55336.20 88888.00 2008-04-23 01:18:14.625 114 12530.62 84.30 55336.22 88888.00 2008-04-23 01:18:14.750 114 12530.70 84.35 55336.25 88888.00 2008-04-23 01:18:14.875 114 12530.75 84.28 55336.20 88888.00 2008-04-23 01:18:15.000 114 12530.83 84.28 55336.20 88888.00 2008-04-23 01:18:15.125 114 12530.90 84.33 55336.20 88888.00 2008-04-23 01:18:15.250 114 12530.80 84.28 55336.20 88888.00 2008-04-23 01:18:15.375 114 12530.73 84.22 55336.20 88888.00 2008-04-23 01:18:15.500 114 12530.73 84.28 55336.18 88888.00 2008-04-23 01:18:15.625 114 12530.83 84.25 55336.15 88888.00 2008-04-23 01:18:15.750 114 12530.88 84.30 55336.15 88888.00 2008-04-23 01:18:15.875 114 12530.92 84.35 55336.20 88888.00 2008-04-23 01:18:16.000 114 12530.95 84.35 55336.15 88888.00 2008-04-23 01:18:16.125 114 12530.85 84.28 55336.18 88888.00 2008-04-23 01:18:16.250 114 12530.73 84.28 55336.18 88888.00 2008-04-23 01:18:16.375 114 12530.83 84.33 55336.15 88888.00 2008-04-23 01:18:16.500 114 12530.88 84.40 55336.15 88888.00 2008-04-23 01:18:16.625 114 12530.92 84.40 55336.18 88888.00 2008-04-23 01:18:16.750 114 12530.83 84.38 55336.18 88888.00 2008-04-23 01:18:16.875 114 12530.85 84.30 55336.15 88888.00 2008-04-23 01:18:17.000 114 12530.92 84.33 55336.18 88888.00 2008-04-23 01:18:17.125 114 12530.92 84.35 55336.18 88888.00 2008-04-23 01:18:17.250 114 12530.88 84.33 55336.12 88888.00 2008-04-23 01:18:17.375 114 12530.92 84.33 55336.12 88888.00 2008-04-23 01:18:17.500 114 12530.88 84.42 55336.15 88888.00 2008-04-23 01:18:17.625 114 12530.83 84.40 55336.15 88888.00 2008-04-23 01:18:17.750 114 12530.80 84.35 55336.12 88888.00 2008-04-23 01:18:17.875 114 12530.85 84.35 55336.12 88888.00 2008-04-23 01:18:18.000 114 12530.88 84.40 55336.10 88888.00 2008-04-23 01:18:18.125 114 12530.77 84.35 55336.05 88888.00 2008-04-23 01:18:18.250 114 12530.67 84.40 55336.07 88888.00 2008-04-23 01:18:18.375 114 12530.80 84.45 55336.10 88888.00 2008-04-23 01:18:18.500 114 12530.83 84.47 55336.15 88888.00 2008-04-23 01:18:18.625 114 12530.85 84.45 55336.18 88888.00 2008-04-23 01:18:18.750 114 12530.88 84.47 55336.22 88888.00 2008-04-23 01:18:18.875 114 12530.88 84.47 55336.20 88888.00 2008-04-23 01:18:19.000 114 12530.77 84.45 55336.18 88888.00 2008-04-23 01:18:19.125 114 12530.73 84.42 55336.20 88888.00 2008-04-23 01:18:19.250 114 12530.85 84.42 55336.20 88888.00 2008-04-23 01:18:19.375 114 12530.83 84.45 55336.18 88888.00 2008-04-23 01:18:19.500 114 12530.80 84.45 55336.18 88888.00 2008-04-23 01:18:19.625 114 12530.77 84.47 55336.18 88888.00 2008-04-23 01:18:19.750 114 12530.83 84.53 55336.15 88888.00 2008-04-23 01:18:19.875 114 12530.80 84.55 55336.12 88888.00 2008-04-23 01:18:20.000 114 12530.75 84.50 55336.12 88888.00 2008-04-23 01:18:20.125 114 12530.70 84.47 55336.12 88888.00 2008-04-23 01:18:20.250 114 12530.80 84.58 55336.15 88888.00 2008-04-23 01:18:20.375 114 12530.88 84.60 55336.18 88888.00 2008-04-23 01:18:20.500 114 12530.85 84.62 55336.15 88888.00 2008-04-23 01:18:20.625 114 12530.77 84.62 55336.12 88888.00 2008-04-23 01:18:20.750 114 12530.83 84.62 55336.12 88888.00 2008-04-23 01:18:20.875 114 12530.88 84.67 55336.18 88888.00 2008-04-23 01:18:21.000 114 12530.88 84.67 55336.15 88888.00 2008-04-23 01:18:21.125 114 12530.88 84.62 55336.15 88888.00 2008-04-23 01:18:21.250 114 12530.85 84.62 55336.18 88888.00 2008-04-23 01:18:21.375 114 12530.85 84.62 55336.15 88888.00 2008-04-23 01:18:21.500 114 12530.83 84.62 55336.18 88888.00 2008-04-23 01:18:21.625 114 12530.90 84.72 55336.20 88888.00 2008-04-23 01:18:21.750 114 12530.92 84.67 55336.18 88888.00 2008-04-23 01:18:21.875 114 12530.85 84.62 55336.18 88888.00 2008-04-23 01:18:22.000 114 12530.80 84.55 55336.18 88888.00 2008-04-23 01:18:22.125 114 12530.83 84.60 55336.20 88888.00 2008-04-23 01:18:22.250 114 12530.77 84.62 55336.18 88888.00 2008-04-23 01:18:22.375 114 12530.80 84.75 55336.22 88888.00 2008-04-23 01:18:22.500 114 12530.80 84.78 55336.18 88888.00 2008-04-23 01:18:22.625 114 12530.75 84.72 55336.15 88888.00 2008-04-23 01:18:22.750 114 12530.77 84.75 55336.18 88888.00 2008-04-23 01:18:22.875 114 12530.70 84.72 55336.20 88888.00 2008-04-23 01:18:23.000 114 12530.70 84.80 55336.22 88888.00 2008-04-23 01:18:23.125 114 12530.85 84.88 55336.25 88888.00 2008-04-23 01:18:23.250 114 12530.80 84.83 55336.22 88888.00 2008-04-23 01:18:23.375 114 12530.80 84.85 55336.22 88888.00 2008-04-23 01:18:23.500 114 12530.70 84.83 55336.20 88888.00 2008-04-23 01:18:23.625 114 12530.83 84.88 55336.18 88888.00 2008-04-23 01:18:23.750 114 12530.88 84.83 55336.15 88888.00 2008-04-23 01:18:23.875 114 12530.85 84.80 55336.15 88888.00 2008-04-23 01:18:24.000 114 12530.83 84.83 55336.18 88888.00 2008-04-23 01:18:24.125 114 12530.83 84.80 55336.18 88888.00 2008-04-23 01:18:24.250 114 12530.80 84.85 55336.18 88888.00 2008-04-23 01:18:24.375 114 12530.83 84.83 55336.18 88888.00 2008-04-23 01:18:24.500 114 12530.88 84.88 55336.20 88888.00 2008-04-23 01:18:24.625 114 12530.83 84.85 55336.18 88888.00 2008-04-23 01:18:24.750 114 12530.90 84.83 55336.18 88888.00 2008-04-23 01:18:24.875 114 12530.95 84.85 55336.15 88888.00 2008-04-23 01:18:25.000 114 12530.90 84.90 55336.15 88888.00 2008-04-23 01:18:25.125 114 12530.88 84.92 55336.15 88888.00 2008-04-23 01:18:25.250 114 12530.88 84.92 55336.15 88888.00 2008-04-23 01:18:25.375 114 12530.88 84.90 55336.15 88888.00 2008-04-23 01:18:25.500 114 12530.88 84.90 55336.18 88888.00 2008-04-23 01:18:25.625 114 12530.90 84.95 55336.15 88888.00 2008-04-23 01:18:25.750 114 12530.95 84.95 55336.15 88888.00 2008-04-23 01:18:25.875 114 12531.02 84.97 55336.18 88888.00 2008-04-23 01:18:26.000 114 12531.00 84.95 55336.18 88888.00 2008-04-23 01:18:26.125 114 12530.90 84.90 55336.15 88888.00 2008-04-23 01:18:26.250 114 12530.83 84.92 55336.18 88888.00 2008-04-23 01:18:26.375 114 12530.90 85.03 55336.18 88888.00 2008-04-23 01:18:26.500 114 12530.95 85.00 55336.18 88888.00 2008-04-23 01:18:26.625 114 12530.92 84.97 55336.12 88888.00 2008-04-23 01:18:26.750 114 12530.95 84.92 55336.15 88888.00 2008-04-23 01:18:26.875 114 12530.92 84.95 55336.15 88888.00 2008-04-23 01:18:27.000 114 12530.88 84.92 55336.15 88888.00 2008-04-23 01:18:27.125 114 12530.92 84.97 55336.18 88888.00 2008-04-23 01:18:27.250 114 12531.00 85.08 55336.22 88888.00 2008-04-23 01:18:27.375 114 12531.00 85.03 55336.18 88888.00 2008-04-23 01:18:27.500 114 12530.95 85.03 55336.12 88888.00 2008-04-23 01:18:27.625 114 12530.90 85.05 55336.15 88888.00 2008-04-23 01:18:27.750 114 12530.90 85.03 55336.12 88888.00 2008-04-23 01:18:27.875 114 12530.92 84.97 55336.12 88888.00 2008-04-23 01:18:28.000 114 12530.90 84.97 55336.12 88888.00 2008-04-23 01:18:28.125 114 12530.92 84.97 55336.10 88888.00 2008-04-23 01:18:28.250 114 12530.92 85.03 55336.10 88888.00 2008-04-23 01:18:28.375 114 12530.95 85.05 55336.10 88888.00 2008-04-23 01:18:28.500 114 12530.92 85.10 55336.15 88888.00 2008-04-23 01:18:28.625 114 12530.92 85.10 55336.12 88888.00 2008-04-23 01:18:28.750 114 12530.88 85.10 55336.12 88888.00 2008-04-23 01:18:28.875 114 12530.88 85.08 55336.15 88888.00 2008-04-23 01:18:29.000 114 12530.85 85.08 55336.12 88888.00 2008-04-23 01:18:29.125 114 12530.92 85.10 55336.18 88888.00 2008-04-23 01:18:29.250 114 12531.00 85.08 55336.18 88888.00 2008-04-23 01:18:29.375 114 12531.05 85.10 55336.15 88888.00 2008-04-23 01:18:29.500 114 12530.98 85.10 55336.12 88888.00 2008-04-23 01:18:29.625 114 12530.98 85.05 55336.07 88888.00 2008-04-23 01:18:29.750 114 12531.00 85.10 55336.12 88888.00 2008-04-23 01:18:29.875 114 12531.02 85.08 55336.10 88888.00 2008-04-23 01:18:30.000 114 12531.02 85.05 55336.07 88888.00 2008-04-23 01:18:30.125 114 12530.98 85.05 55336.07 88888.00 2008-04-23 01:18:30.250 114 12530.90 85.08 55336.10 88888.00 2008-04-23 01:18:30.375 114 12530.88 85.05 55336.07 88888.00 2008-04-23 01:18:30.500 114 12530.98 85.08 55336.10 88888.00 2008-04-23 01:18:30.625 114 12531.08 85.15 55336.12 88888.00 2008-04-23 01:18:30.750 114 12531.08 85.15 55336.12 88888.00 2008-04-23 01:18:30.875 114 12530.95 85.15 55336.10 88888.00 2008-04-23 01:18:31.000 114 12531.00 85.15 55336.10 88888.00 2008-04-23 01:18:31.125 114 12531.05 85.17 55336.15 88888.00 2008-04-23 01:18:31.250 114 12531.05 85.17 55336.22 88888.00 2008-04-23 01:18:31.375 114 12531.08 85.15 55336.18 88888.00 2008-04-23 01:18:31.500 114 12531.05 85.15 55336.12 88888.00 2008-04-23 01:18:31.625 114 12531.05 85.22 55336.12 88888.00 2008-04-23 01:18:31.750 114 12531.10 85.28 55336.18 88888.00 2008-04-23 01:18:31.875 114 12531.12 85.33 55336.18 88888.00 2008-04-23 01:18:32.000 114 12531.10 85.22 55336.15 88888.00 2008-04-23 01:18:32.125 114 12531.02 85.17 55336.18 88888.00 2008-04-23 01:18:32.250 114 12531.08 85.22 55336.18 88888.00 2008-04-23 01:18:32.375 114 12531.12 85.22 55336.15 88888.00 2008-04-23 01:18:32.500 114 12531.15 85.12 55336.12 88888.00 2008-04-23 01:18:32.625 114 12531.12 85.15 55336.15 88888.00 2008-04-23 01:18:32.750 114 12531.17 85.20 55336.20 88888.00 2008-04-23 01:18:32.875 114 12531.17 85.25 55336.18 88888.00 2008-04-23 01:18:33.000 114 12531.17 85.22 55336.15 88888.00 2008-04-23 01:18:33.125 114 12531.20 85.20 55336.15 88888.00 2008-04-23 01:18:33.250 114 12531.12 85.22 55336.12 88888.00 2008-04-23 01:18:33.375 114 12531.17 85.28 55336.15 88888.00 2008-04-23 01:18:33.500 114 12531.12 85.25 55336.12 88888.00 2008-04-23 01:18:33.625 114 12531.12 85.30 55336.12 88888.00 2008-04-23 01:18:33.750 114 12531.17 85.30 55336.12 88888.00 2008-04-23 01:18:33.875 114 12531.12 85.28 55336.10 88888.00 2008-04-23 01:18:34.000 114 12531.08 85.25 55336.12 88888.00 2008-04-23 01:18:34.125 114 12531.17 85.25 55336.15 88888.00 2008-04-23 01:18:34.250 114 12531.20 85.33 55336.20 88888.00 2008-04-23 01:18:34.375 114 12531.23 85.35 55336.15 88888.00 2008-04-23 01:18:34.500 114 12531.23 85.33 55336.15 88888.00 2008-04-23 01:18:34.625 114 12531.20 85.33 55336.12 88888.00 2008-04-23 01:18:34.750 114 12531.15 85.25 55336.12 88888.00 2008-04-23 01:18:34.875 114 12531.25 85.28 55336.12 88888.00 2008-04-23 01:18:35.000 114 12531.23 85.30 55336.10 88888.00 2008-04-23 01:18:35.125 114 12531.23 85.28 55336.12 88888.00 2008-04-23 01:18:35.250 114 12531.15 85.25 55336.10 88888.00 2008-04-23 01:18:35.375 114 12531.17 85.30 55336.10 88888.00 2008-04-23 01:18:35.500 114 12531.23 85.28 55336.07 88888.00 2008-04-23 01:18:35.625 114 12531.30 85.30 55336.07 88888.00 2008-04-23 01:18:35.750 114 12531.35 85.33 55336.12 88888.00 2008-04-23 01:18:35.875 114 12531.35 85.38 55336.15 88888.00 2008-04-23 01:18:36.000 114 12531.27 85.33 55336.07 88888.00 2008-04-23 01:18:36.125 114 12531.25 85.28 55336.03 88888.00 2008-04-23 01:18:36.250 114 12531.23 85.33 55336.05 88888.00 2008-04-23 01:18:36.375 114 12531.23 85.33 55336.07 88888.00 2008-04-23 01:18:36.500 114 12531.23 85.28 55336.05 88888.00 2008-04-23 01:18:36.625 114 12531.30 85.30 55336.07 88888.00 2008-04-23 01:18:36.750 114 12531.33 85.35 55336.10 88888.00 2008-04-23 01:18:36.875 114 12531.33 85.33 55336.07 88888.00 2008-04-23 01:18:37.000 114 12531.35 85.30 55336.07 88888.00 2008-04-23 01:18:37.125 114 12531.35 85.38 55336.07 88888.00 2008-04-23 01:18:37.250 114 12531.40 85.40 55336.12 88888.00 2008-04-23 01:18:37.375 114 12531.50 85.42 55336.10 88888.00 2008-04-23 01:18:37.500 114 12531.48 85.42 55336.07 88888.00 2008-04-23 01:18:37.625 114 12531.38 85.38 55336.05 88888.00 2008-04-23 01:18:37.750 114 12531.30 85.30 55336.03 88888.00 2008-04-23 01:18:37.875 114 12531.35 85.35 55336.05 88888.00 2008-04-23 01:18:38.000 114 12531.38 85.35 55336.03 88888.00 2008-04-23 01:18:38.125 114 12531.30 85.38 55336.05 88888.00 2008-04-23 01:18:38.250 114 12531.27 85.40 55336.07 88888.00 2008-04-23 01:18:38.375 114 12531.38 85.42 55336.05 88888.00 2008-04-23 01:18:38.500 114 12531.40 85.42 55336.05 88888.00 2008-04-23 01:18:38.625 114 12531.45 85.42 55336.07 88888.00 2008-04-23 01:18:38.750 114 12531.48 85.42 55336.05 88888.00 2008-04-23 01:18:38.875 114 12531.40 85.40 55336.05 88888.00 2008-04-23 01:18:39.000 114 12531.42 85.45 55336.05 88888.00 2008-04-23 01:18:39.125 114 12531.38 85.42 55336.05 88888.00 2008-04-23 01:18:39.250 114 12531.40 85.35 55336.03 88888.00 2008-04-23 01:18:39.375 114 12531.38 85.40 55336.03 88888.00 2008-04-23 01:18:39.500 114 12531.40 85.50 55336.05 88888.00 2008-04-23 01:18:39.625 114 12531.50 85.53 55336.05 88888.00 2008-04-23 01:18:39.750 114 12531.48 85.47 55336.05 88888.00 2008-04-23 01:18:39.875 114 12531.45 85.47 55336.07 88888.00 2008-04-23 01:18:40.000 114 12531.48 85.42 55336.05 88888.00 2008-04-23 01:18:40.125 114 12531.48 85.40 55336.00 88888.00 2008-04-23 01:18:40.250 114 12531.45 85.42 55336.00 88888.00 2008-04-23 01:18:40.375 114 12531.50 85.53 55336.00 88888.00 2008-04-23 01:18:40.500 114 12531.58 85.53 55336.03 88888.00 2008-04-23 01:18:40.625 114 12531.62 85.47 55336.03 88888.00 2008-04-23 01:18:40.750 114 12531.58 85.45 55336.03 88888.00 2008-04-23 01:18:40.875 114 12531.52 85.45 55336.03 88888.00 2008-04-23 01:18:41.000 114 12531.60 85.50 55336.03 88888.00 2008-04-23 01:18:41.125 114 12531.60 85.53 55336.00 88888.00 2008-04-23 01:18:41.250 114 12531.50 85.50 55336.03 88888.00 2008-04-23 01:18:41.375 114 12531.48 85.50 55336.05 88888.00 2008-04-23 01:18:41.500 114 12531.45 85.53 55336.03 88888.00 2008-04-23 01:18:41.625 114 12531.45 85.53 55335.97 88888.00 2008-04-23 01:18:41.750 114 12531.45 85.50 55335.97 88888.00 2008-04-23 01:18:41.875 114 12531.55 85.55 55336.00 88888.00 2008-04-23 01:18:42.000 114 12531.60 85.58 55336.03 88888.00 2008-04-23 01:18:42.125 114 12531.60 85.60 55336.00 88888.00 2008-04-23 01:18:42.250 114 12531.50 85.58 55335.97 88888.00 2008-04-23 01:18:42.375 114 12531.55 85.60 55336.00 88888.00 2008-04-23 01:18:42.500 114 12531.52 85.58 55335.97 88888.00 2008-04-23 01:18:42.625 114 12531.60 85.62 55336.00 88888.00 2008-04-23 01:18:42.750 114 12531.75 85.70 55336.03 88888.00 2008-04-23 01:18:42.875 114 12531.77 85.65 55335.97 88888.00 2008-04-23 01:18:43.000 114 12531.73 85.62 55335.95 88888.00 2008-04-23 01:18:43.125 114 12531.70 85.62 55335.95 88888.00 2008-04-23 01:18:43.250 114 12531.60 85.65 55335.97 88888.00 2008-04-23 01:18:43.375 114 12531.58 85.65 55335.97 88888.00 2008-04-23 01:18:43.500 114 12531.55 85.65 55335.95 88888.00 2008-04-23 01:18:43.625 114 12531.52 85.65 55335.95 88888.00 2008-04-23 01:18:43.750 114 12531.52 85.62 55335.97 88888.00 2008-04-23 01:18:43.875 114 12531.55 85.62 55335.97 88888.00 2008-04-23 01:18:44.000 114 12531.55 85.62 55335.97 88888.00 2008-04-23 01:18:44.125 114 12531.58 85.70 55335.97 88888.00 2008-04-23 01:18:44.250 114 12531.55 85.65 55335.97 88888.00 2008-04-23 01:18:44.375 114 12531.60 85.67 55335.97 88888.00 2008-04-23 01:18:44.500 114 12531.67 85.75 55336.00 88888.00 2008-04-23 01:18:44.625 114 12531.67 85.72 55335.97 88888.00 2008-04-23 01:18:44.750 114 12531.67 85.72 55335.95 88888.00 2008-04-23 01:18:44.875 114 12531.67 85.70 55335.95 88888.00 2008-04-23 01:18:45.000 114 12531.65 85.67 55335.90 88888.00 2008-04-23 01:18:45.125 114 12531.70 85.72 55335.95 88888.00 2008-04-23 01:18:45.250 114 12531.67 85.78 55335.95 88888.00 2008-04-23 01:18:45.375 114 12531.67 85.78 55335.93 88888.00 2008-04-23 01:18:45.500 114 12531.65 85.75 55335.95 88888.00 2008-04-23 01:18:45.625 114 12531.67 85.75 55335.95 88888.00 2008-04-23 01:18:45.750 114 12531.70 85.80 55335.97 88888.00 2008-04-23 01:18:45.875 114 12531.75 85.85 55335.95 88888.00 2008-04-23 01:18:46.000 114 12531.77 85.80 55335.95 88888.00 2008-04-23 01:18:46.125 114 12531.77 85.83 55335.97 88888.00 2008-04-23 01:18:46.250 114 12531.70 85.78 55335.95 88888.00 2008-04-23 01:18:46.375 114 12531.67 85.72 55335.95 88888.00 2008-04-23 01:18:46.500 114 12531.73 85.75 55335.95 88888.00 2008-04-23 01:18:46.625 114 12531.73 85.75 55335.93 88888.00 2008-04-23 01:18:46.750 114 12531.65 85.75 55335.90 88888.00 2008-04-23 01:18:46.875 114 12531.73 85.75 55335.95 88888.00 2008-04-23 01:18:47.000 114 12531.75 85.78 55335.95 88888.00 2008-04-23 01:18:47.125 114 12531.70 85.75 55335.95 88888.00 2008-04-23 01:18:47.250 114 12531.67 85.80 55335.93 88888.00 2008-04-23 01:18:47.375 114 12531.77 85.83 55335.93 88888.00 2008-04-23 01:18:47.500 114 12531.83 85.90 55335.97 88888.00 2008-04-23 01:18:47.625 114 12531.85 85.85 55335.95 88888.00 2008-04-23 01:18:47.750 114 12531.80 85.80 55335.93 88888.00 2008-04-23 01:18:47.875 114 12531.75 85.75 55335.93 88888.00 2008-04-23 01:18:48.000 114 12531.83 85.78 55335.93 88888.00 2008-04-23 01:18:48.125 114 12531.90 85.85 55335.97 88888.00 2008-04-23 01:18:48.250 114 12531.85 85.85 55335.95 88888.00 2008-04-23 01:18:48.375 114 12531.88 85.83 55335.93 88888.00 2008-04-23 01:18:48.500 114 12531.88 85.80 55335.90 88888.00 2008-04-23 01:18:48.625 114 12531.85 85.80 55335.90 88888.00 2008-04-23 01:18:48.750 114 12531.83 85.80 55335.93 88888.00 2008-04-23 01:18:48.875 114 12531.85 85.85 55335.90 88888.00 2008-04-23 01:18:49.000 114 12531.92 85.83 55335.90 88888.00 2008-04-23 01:18:49.125 114 12531.92 85.88 55335.93 88888.00 2008-04-23 01:18:49.250 114 12531.85 85.85 55335.90 88888.00 2008-04-23 01:18:49.375 114 12531.95 85.92 55335.93 88888.00 2008-04-23 01:18:49.500 114 12532.05 85.95 55335.95 88888.00 2008-04-23 01:18:49.625 114 12532.10 85.90 55335.93 88888.00 2008-04-23 01:18:49.750 114 12532.15 85.92 55335.95 88888.00 2008-04-23 01:18:49.875 114 12532.17 85.95 55335.93 88888.00 2008-04-23 01:18:50.000 114 12532.20 86.00 55335.93 88888.00 2008-04-23 01:18:50.125 114 12532.20 85.97 55335.95 88888.00 2008-04-23 01:18:50.250 114 12532.23 85.90 55335.90 88888.00 2008-04-23 01:18:50.375 114 12532.23 85.90 55335.88 88888.00 2008-04-23 01:18:50.500 114 12532.23 85.95 55335.93 88888.00 2008-04-23 01:18:50.625 114 12532.20 85.95 55335.95 88888.00 2008-04-23 01:18:50.750 114 12532.15 85.97 55335.93 88888.00 2008-04-23 01:18:50.875 114 12532.17 85.95 55335.90 88888.00 2008-04-23 01:18:51.000 114 12532.23 85.92 55335.85 88888.00 2008-04-23 01:18:51.125 114 12532.23 85.88 55335.82 88888.00 2008-04-23 01:18:51.250 114 12532.17 85.88 55335.85 88888.00 2008-04-23 01:18:51.375 114 12532.25 85.95 55335.88 88888.00 2008-04-23 01:18:51.500 114 12532.35 85.95 55335.85 88888.00 2008-04-23 01:18:51.625 114 12532.40 85.95 55335.90 88888.00 2008-04-23 01:18:51.750 114 12532.40 86.00 55335.90 88888.00 2008-04-23 01:18:51.875 114 12532.50 86.08 55335.93 88888.00 2008-04-23 01:18:52.000 114 12532.52 86.08 55335.88 88888.00 2008-04-23 01:18:52.125 114 12532.48 86.03 55335.88 88888.00 2008-04-23 01:18:52.250 114 12532.50 86.10 55335.90 88888.00 2008-04-23 01:18:52.375 114 12532.52 86.10 55335.88 88888.00 2008-04-23 01:18:52.500 114 12532.52 86.03 55335.85 88888.00 2008-04-23 01:18:52.625 114 12532.58 86.03 55335.85 88888.00 2008-04-23 01:18:52.750 114 12532.60 86.12 55335.88 88888.00 2008-04-23 01:18:52.875 114 12532.67 86.20 55335.93 88888.00 2008-04-23 01:18:53.000 114 12532.70 86.22 55335.90 88888.00 2008-04-23 01:18:53.125 114 12532.58 86.15 55335.88 88888.00 2008-04-23 01:18:53.250 114 12532.60 86.12 55335.82 88888.00 2008-04-23 01:18:53.375 114 12532.65 86.15 55335.82 88888.00 2008-04-23 01:18:53.500 114 12532.73 86.20 55335.82 88888.00 2008-04-23 01:18:53.625 114 12532.75 86.20 55335.85 88888.00 2008-04-23 01:18:53.750 114 12532.73 86.17 55335.80 88888.00 2008-04-23 01:18:53.875 114 12532.83 86.20 55335.80 88888.00 2008-04-23 01:18:54.000 114 12532.80 86.15 55335.75 88888.00 2008-04-23 01:18:54.125 114 12532.80 86.12 55335.78 88888.00 2008-04-23 01:18:54.250 114 12532.88 86.12 55335.78 88888.00 2008-04-23 01:18:54.375 114 12532.92 86.17 55335.75 88888.00 2008-04-23 01:18:54.500 114 12532.90 86.22 55335.75 88888.00 2008-04-23 01:18:54.625 114 12532.83 86.25 55335.78 88888.00 2008-04-23 01:18:54.750 114 12532.88 86.25 55335.80 88888.00 2008-04-23 01:18:54.875 114 12532.95 86.33 55335.80 88888.00 2008-04-23 01:18:55.000 114 12532.88 86.28 55335.72 88888.00 2008-04-23 01:18:55.125 114 12532.83 86.22 55335.72 88888.00 2008-04-23 01:18:55.250 114 12532.90 86.25 55335.78 88888.00 2008-04-23 01:18:55.375 114 12533.02 86.33 55335.78 88888.00 2008-04-23 01:18:55.500 114 12533.10 86.35 55335.80 88888.00 2008-04-23 01:18:55.625 114 12533.10 86.33 55335.80 88888.00 2008-04-23 01:18:55.750 114 12533.12 86.35 55335.78 88888.00 2008-04-23 01:18:55.875 114 12533.12 86.40 55335.78 88888.00 2008-04-23 01:18:56.000 114 12533.10 86.38 55335.72 88888.00 2008-04-23 01:18:56.125 114 12533.12 86.38 55335.75 88888.00 2008-04-23 01:18:56.250 114 12533.17 86.35 55335.75 88888.00 2008-04-23 01:18:56.375 114 12533.25 86.38 55335.78 88888.00 2008-04-23 01:18:56.500 114 12533.25 86.45 55335.78 88888.00 2008-04-23 01:18:56.625 114 12533.23 86.47 55335.75 88888.00 2008-04-23 01:18:56.750 114 12533.25 86.50 55335.75 88888.00 2008-04-23 01:18:56.875 114 12533.33 86.50 55335.75 88888.00 2008-04-23 01:18:57.000 114 12533.35 86.47 55335.72 88888.00 2008-04-23 01:18:57.125 114 12533.40 86.55 55335.72 88888.00 2008-04-23 01:18:57.250 114 12533.33 86.50 55335.70 88888.00 2008-04-23 01:18:57.375 114 12533.40 86.53 55335.70 88888.00 2008-04-23 01:18:57.500 114 12533.42 86.58 55335.70 88888.00 2008-04-23 01:18:57.625 114 12533.45 86.55 55335.70 88888.00 2008-04-23 01:18:57.750 114 12533.48 86.55 55335.70 88888.00 2008-04-23 01:18:57.875 114 12533.42 86.55 55335.72 88888.00 2008-04-23 01:18:58.000 114 12533.40 86.58 55335.72 88888.00 2008-04-23 01:18:58.125 114 12533.48 86.62 55335.72 88888.00 2008-04-23 01:18:58.250 114 12533.48 86.60 55335.70 88888.00 2008-04-23 01:18:58.375 114 12533.48 86.60 55335.70 88888.00 2008-04-23 01:18:58.500 114 12533.48 86.58 55335.68 88888.00 2008-04-23 01:18:58.625 114 12533.52 86.58 55335.68 88888.00 2008-04-23 01:18:58.750 114 12533.58 86.62 55335.65 88888.00 2008-04-23 01:18:58.875 114 12533.55 86.58 55335.62 88888.00 2008-04-23 01:18:59.000 114 12533.58 86.60 55335.65 88888.00 2008-04-23 01:18:59.125 114 12533.62 86.70 55335.65 88888.00 2008-04-23 01:18:59.250 114 12533.70 86.67 55335.68 88888.00 2008-04-23 01:18:59.375 114 12533.75 86.70 55335.68 88888.00 2008-04-23 01:18:59.500 114 12533.77 86.72 55335.68 88888.00 2008-04-23 01:18:59.625 114 12533.70 86.67 55335.68 88888.00 2008-04-23 01:18:59.750 114 12533.70 86.60 55335.65 88888.00 2008-04-23 01:18:59.875 114 12533.75 86.67 55335.68 88888.00 2008-04-23 01:19:00.000 114 12533.80 86.72 55335.65 88888.00 2008-04-23 01:19:00.125 114 12533.80 86.78 55335.68 88888.00 2008-04-23 01:19:00.250 114 12533.85 86.78 55335.70 88888.00 2008-04-23 01:19:00.375 114 12533.90 86.75 55335.68 88888.00 2008-04-23 01:19:00.500 114 12533.83 86.75 55335.65 88888.00 2008-04-23 01:19:00.625 114 12533.77 86.80 55335.68 88888.00 2008-04-23 01:19:00.750 114 12533.75 86.78 55335.65 88888.00 2008-04-23 01:19:00.875 114 12533.75 86.72 55335.62 88888.00 2008-04-23 01:19:01.000 114 12533.80 86.70 55335.65 88888.00 2008-04-23 01:19:01.125 114 12533.90 86.78 55335.70 88888.00 2008-04-23 01:19:01.250 114 12533.92 86.83 55335.68 88888.00 2008-04-23 01:19:01.375 114 12534.00 86.83 55335.65 88888.00 2008-04-23 01:19:01.500 114 12533.95 86.85 55335.65 88888.00 2008-04-23 01:19:01.625 114 12533.98 86.85 55335.68 88888.00 2008-04-23 01:19:01.750 114 12534.05 86.88 55335.68 88888.00 2008-04-23 01:19:01.875 114 12534.00 86.92 55335.68 88888.00 2008-04-23 01:19:02.000 114 12534.02 86.90 55335.68 88888.00 2008-04-23 01:19:02.125 114 12534.02 86.83 55335.65 88888.00 2008-04-23 01:19:02.250 114 12534.08 86.88 55335.70 88888.00 2008-04-23 01:19:02.375 114 12534.15 86.92 55335.72 88888.00 2008-04-23 01:19:02.500 114 12534.08 86.90 55335.72 88888.00 2008-04-23 01:19:02.625 114 12534.02 86.90 55335.65 88888.00 2008-04-23 01:19:02.750 114 12534.02 86.95 55335.65 88888.00 2008-04-23 01:19:02.875 114 12534.05 86.92 55335.65 88888.00 2008-04-23 01:19:03.000 114 12534.02 86.88 55335.62 88888.00 2008-04-23 01:19:03.125 114 12534.10 86.85 55335.60 88888.00 2008-04-23 01:19:03.250 114 12534.23 86.92 55335.65 88888.00 2008-04-23 01:19:03.375 114 12534.30 87.03 55335.65 88888.00 2008-04-23 01:19:03.500 114 12534.35 87.03 55335.62 88888.00 2008-04-23 01:19:03.625 114 12534.30 86.95 55335.62 88888.00 2008-04-23 01:19:03.750 114 12534.30 86.90 55335.62 88888.00 2008-04-23 01:19:03.875 114 12534.40 86.97 55335.65 88888.00 2008-04-23 01:19:04.000 114 12534.50 87.00 55335.68 88888.00 2008-04-23 01:19:04.125 114 12534.52 87.00 55335.68 88888.00 2008-04-23 01:19:04.250 114 12534.42 86.95 55335.68 88888.00 2008-04-23 01:19:04.375 114 12534.48 87.00 55335.65 88888.00 2008-04-23 01:19:04.500 114 12534.52 87.00 55335.62 88888.00 2008-04-23 01:19:04.625 114 12534.52 86.95 55335.62 88888.00 2008-04-23 01:19:04.750 114 12534.52 86.95 55335.62 88888.00 2008-04-23 01:19:04.875 114 12534.58 86.97 55335.62 88888.00 2008-04-23 01:19:05.000 114 12534.58 87.00 55335.57 88888.00 2008-04-23 01:19:05.125 114 12534.58 87.05 55335.60 88888.00 2008-04-23 01:19:05.250 114 12534.52 86.97 55335.62 88888.00 2008-04-23 01:19:05.375 114 12534.60 86.97 55335.60 88888.00 2008-04-23 01:19:05.500 114 12534.67 86.95 55335.60 88888.00 2008-04-23 01:19:05.625 114 12534.67 87.03 55335.65 88888.00 2008-04-23 01:19:05.750 114 12534.77 87.08 55335.68 88888.00 2008-04-23 01:19:05.875 114 12534.77 87.03 55335.62 88888.00 2008-04-23 01:19:06.000 114 12534.73 87.00 55335.60 88888.00 2008-04-23 01:19:06.125 114 12534.77 87.03 55335.62 88888.00 2008-04-23 01:19:06.250 114 12534.77 87.05 55335.68 88888.00 2008-04-23 01:19:06.375 114 12534.85 87.08 55335.65 88888.00 2008-04-23 01:19:06.500 114 12534.85 87.03 55335.62 88888.00 2008-04-23 01:19:06.625 114 12534.80 86.95 55335.60 88888.00 2008-04-23 01:19:06.750 114 12534.85 86.97 55335.62 88888.00 2008-04-23 01:19:06.875 114 12534.90 86.97 55335.62 88888.00 2008-04-23 01:19:07.000 114 12534.95 87.00 55335.65 88888.00 2008-04-23 01:19:07.125 114 12535.00 87.03 55335.65 88888.00 2008-04-23 01:19:07.250 114 12534.98 87.00 55335.65 88888.00 2008-04-23 01:19:07.375 114 12535.00 87.03 55335.62 88888.00 2008-04-23 01:19:07.500 114 12535.02 87.08 55335.65 88888.00 2008-04-23 01:19:07.625 114 12535.02 87.08 55335.62 88888.00 2008-04-23 01:19:07.750 114 12535.02 87.08 55335.65 88888.00 2008-04-23 01:19:07.875 114 12535.10 87.08 55335.65 88888.00 2008-04-23 01:19:08.000 114 12535.12 87.03 55335.65 88888.00 2008-04-23 01:19:08.125 114 12535.15 87.00 55335.62 88888.00 2008-04-23 01:19:08.250 114 12535.20 86.97 55335.62 88888.00 2008-04-23 01:19:08.375 114 12535.20 86.97 55335.60 88888.00 2008-04-23 01:19:08.500 114 12535.17 86.95 55335.62 88888.00 2008-04-23 01:19:08.625 114 12535.17 87.03 55335.68 88888.00 2008-04-23 01:19:08.750 114 12535.17 87.03 55335.68 88888.00 2008-04-23 01:19:08.875 114 12535.17 86.97 55335.68 88888.00 2008-04-23 01:19:09.000 114 12535.20 86.97 55335.65 88888.00 2008-04-23 01:19:09.125 114 12535.20 86.92 55335.68 88888.00 2008-04-23 01:19:09.250 114 12535.17 86.88 55335.65 88888.00 2008-04-23 01:19:09.375 114 12535.27 86.95 55335.65 88888.00 2008-04-23 01:19:09.500 114 12535.35 86.97 55335.68 88888.00 2008-04-23 01:19:09.625 114 12535.40 86.92 55335.65 88888.00 2008-04-23 01:19:09.750 114 12535.30 86.88 55335.65 88888.00 2008-04-23 01:19:09.875 114 12535.27 86.83 55335.65 88888.00 2008-04-23 01:19:10.000 114 12535.30 86.88 55335.65 88888.00 2008-04-23 01:19:10.125 114 12535.33 86.90 55335.65 88888.00 2008-04-23 01:19:10.250 114 12535.38 86.90 55335.65 88888.00 2008-04-23 01:19:10.375 114 12535.40 86.85 55335.60 88888.00 2008-04-23 01:19:10.500 114 12535.42 86.83 55335.57 88888.00 2008-04-23 01:19:10.625 114 12535.55 86.90 55335.62 88888.00 2008-04-23 01:19:10.750 114 12535.52 86.92 55335.62 88888.00 2008-04-23 01:19:10.875 114 12535.50 86.90 55335.62 88888.00 2008-04-23 01:19:11.000 114 12535.45 86.88 55335.62 88888.00 2008-04-23 01:19:11.125 114 12535.60 86.92 55335.68 88888.00 2008-04-23 01:19:11.250 114 12535.60 86.92 55335.68 88888.00 2008-04-23 01:19:11.375 114 12535.60 86.92 55335.68 88888.00 2008-04-23 01:19:11.500 114 12535.62 86.88 55335.62 88888.00 2008-04-23 01:19:11.625 114 12535.60 86.85 55335.65 88888.00 2008-04-23 01:19:11.750 114 12535.62 86.88 55335.70 88888.00 2008-04-23 01:19:11.875 114 12535.67 86.90 55335.68 88888.00 2008-04-23 01:19:12.000 114 12535.75 86.90 55335.68 88888.00 2008-04-23 01:19:12.125 114 12535.77 86.83 55335.65 88888.00 2008-04-23 01:19:12.250 114 12535.75 86.85 55335.68 88888.00 2008-04-23 01:19:12.375 114 12535.73 86.85 55335.65 88888.00 2008-04-23 01:19:12.500 114 12535.75 86.88 55335.68 88888.00 2008-04-23 01:19:12.625 114 12535.80 86.88 55335.68 88888.00 2008-04-23 01:19:12.750 114 12535.90 86.90 55335.72 88888.00 2008-04-23 01:19:12.875 114 12535.90 86.88 55335.70 88888.00 2008-04-23 01:19:13.000 114 12535.85 86.83 55335.68 88888.00 2008-04-23 01:19:13.125 114 12535.90 86.83 55335.70 88888.00 2008-04-23 01:19:13.250 114 12535.95 86.78 55335.70 88888.00 2008-04-23 01:19:13.375 114 12535.92 86.78 55335.65 88888.00 2008-04-23 01:19:13.500 114 12535.92 86.80 55335.68 88888.00 2008-04-23 01:19:13.625 114 12536.00 86.85 55335.72 88888.00 2008-04-23 01:19:13.750 114 12536.05 86.83 55335.70 88888.00 2008-04-23 01:19:13.875 114 12535.98 86.72 55335.68 88888.00 2008-04-23 01:19:14.000 114 12536.00 86.72 55335.68 88888.00 2008-04-23 01:19:14.125 114 12536.05 86.78 55335.72 88888.00 2008-04-23 01:19:14.250 114 12536.05 86.83 55335.75 88888.00 2008-04-23 01:19:14.375 114 12536.10 86.78 55335.75 88888.00 2008-04-23 01:19:14.500 114 12536.10 86.78 55335.70 88888.00 2008-04-23 01:19:14.625 114 12536.20 86.88 55335.75 88888.00 2008-04-23 01:19:14.750 114 12536.25 86.88 55335.78 88888.00 2008-04-23 01:19:14.875 114 12536.27 86.88 55335.75 88888.00 2008-04-23 01:19:15.000 114 12536.30 86.85 55335.72 88888.00 2008-04-23 01:19:15.125 114 12536.30 86.83 55335.70 88888.00 2008-04-23 01:19:15.250 114 12536.30 86.80 55335.75 88888.00 2008-04-23 01:19:15.375 114 12536.35 86.80 55335.75 88888.00 2008-04-23 01:19:15.500 114 12536.33 86.83 55335.75 88888.00 2008-04-23 01:19:15.625 114 12536.40 86.83 55335.72 88888.00 2008-04-23 01:19:15.750 114 12536.33 86.83 55335.70 88888.00 2008-04-23 01:19:15.875 114 12536.27 86.83 55335.72 88888.00 2008-04-23 01:19:16.000 114 12536.33 86.83 55335.72 88888.00 2008-04-23 01:19:16.125 114 12536.38 86.83 55335.78 88888.00 2008-04-23 01:19:16.250 114 12536.35 86.83 55335.75 88888.00 2008-04-23 01:19:16.375 114 12536.42 86.83 55335.75 88888.00 2008-04-23 01:19:16.500 114 12536.52 86.85 55335.75 88888.00 2008-04-23 01:19:16.625 114 12536.58 86.88 55335.75 88888.00 2008-04-23 01:19:16.750 114 12536.50 86.88 55335.75 88888.00 2008-04-23 01:19:16.875 114 12536.45 86.83 55335.72 88888.00 2008-04-23 01:19:17.000 114 12536.55 86.83 55335.72 88888.00 2008-04-23 01:19:17.125 114 12536.60 86.85 55335.78 88888.00 2008-04-23 01:19:17.250 114 12536.65 86.88 55335.80 88888.00 2008-04-23 01:19:17.375 114 12536.70 86.90 55335.80 88888.00 2008-04-23 01:19:17.500 114 12536.67 86.83 55335.75 88888.00 2008-04-23 01:19:17.625 114 12536.62 86.80 55335.72 88888.00 2008-04-23 01:19:17.750 114 12536.62 86.83 55335.75 88888.00 2008-04-23 01:19:17.875 114 12536.73 86.88 55335.78 88888.00 2008-04-23 01:19:18.000 114 12536.77 86.90 55335.80 88888.00 2008-04-23 01:19:18.125 114 12536.85 86.92 55335.80 88888.00 2008-04-23 01:19:18.250 114 12536.80 86.85 55335.75 88888.00 2008-04-23 01:19:18.375 114 12536.83 86.88 55335.82 88888.00 2008-04-23 01:19:18.500 114 12536.90 86.95 55335.82 88888.00 2008-04-23 01:19:18.625 114 12536.92 86.97 55335.88 88888.00 2008-04-23 01:19:18.750 114 12536.85 86.92 55335.85 88888.00 2008-04-23 01:19:18.875 114 12536.75 86.83 55335.80 88888.00 2008-04-23 01:19:19.000 114 12536.75 86.83 55335.78 88888.00 2008-04-23 01:19:19.125 114 12536.73 86.85 55335.85 88888.00 2008-04-23 01:19:19.250 114 12536.75 86.85 55335.85 88888.00 2008-04-23 01:19:19.375 114 12536.83 86.88 55335.78 88888.00 2008-04-23 01:19:19.500 114 12536.85 86.88 55335.82 88888.00 2008-04-23 01:19:19.625 114 12536.90 86.92 55335.85 88888.00 2008-04-23 01:19:19.750 114 12536.98 86.95 55335.85 88888.00 2008-04-23 01:19:19.875 114 12536.98 86.92 55335.85 88888.00 2008-04-23 01:19:20.000 114 12536.98 86.92 55335.85 88888.00 2008-04-23 01:19:20.125 114 12536.95 86.88 55335.85 88888.00 2008-04-23 01:19:20.250 114 12536.90 86.85 55335.80 88888.00 2008-04-23 01:19:20.375 114 12536.92 86.88 55335.82 88888.00 2008-04-23 01:19:20.500 114 12537.00 86.95 55335.90 88888.00 2008-04-23 01:19:20.625 114 12537.08 87.00 55335.90 88888.00 2008-04-23 01:19:20.750 114 12537.12 86.92 55335.88 88888.00 2008-04-23 01:19:20.875 114 12537.08 86.95 55335.85 88888.00 2008-04-23 01:19:21.000 114 12537.08 86.95 55335.88 88888.00 2008-04-23 01:19:21.125 114 12537.05 86.92 55335.93 88888.00 2008-04-23 01:19:21.250 114 12537.00 86.92 55335.93 88888.00 2008-04-23 01:19:21.375 114 12537.05 86.90 55335.93 88888.00 2008-04-23 01:19:21.500 114 12537.12 86.92 55335.90 88888.00 2008-04-23 01:19:21.625 114 12537.10 86.92 55335.93 88888.00 2008-04-23 01:19:21.750 114 12537.08 86.95 55335.93 88888.00 2008-04-23 01:19:21.875 114 12537.10 86.95 55335.95 88888.00 2008-04-23 01:19:22.000 114 12537.10 86.90 55335.95 88888.00 2008-04-23 01:19:22.125 114 12537.12 86.92 55335.97 88888.00 2008-04-23 01:19:22.250 114 12537.15 86.95 55335.97 88888.00 2008-04-23 01:19:22.375 114 12537.15 86.97 55336.00 88888.00 2008-04-23 01:19:22.500 114 12537.05 86.95 55335.97 88888.00 2008-04-23 01:19:22.625 114 12537.02 86.95 55336.00 88888.00 2008-04-23 01:19:22.750 114 12537.05 86.90 55335.97 88888.00 2008-04-23 01:19:22.875 114 12537.10 86.92 55335.95 88888.00 2008-04-23 01:19:23.000 114 12537.10 86.90 55335.97 88888.00 2008-04-23 01:19:23.125 114 12537.12 86.90 55336.00 88888.00 2008-04-23 01:19:23.250 114 12537.15 86.88 55336.00 88888.00 2008-04-23 01:19:23.375 114 12537.25 86.90 55335.97 88888.00 2008-04-23 01:19:23.500 114 12537.23 86.95 55335.97 88888.00 2008-04-23 01:19:23.625 114 12537.25 86.95 55335.97 88888.00 2008-04-23 01:19:23.750 114 12537.23 86.92 55335.97 88888.00 2008-04-23 01:19:23.875 114 12537.20 86.88 55335.97 88888.00 2008-04-23 01:19:24.000 114 12537.23 86.88 55335.97 88888.00 2008-04-23 01:19:24.125 114 12537.33 86.88 55336.00 88888.00 2008-04-23 01:19:24.250 114 12537.33 86.88 55336.03 88888.00 2008-04-23 01:19:24.375 114 12537.42 86.90 55336.03 88888.00 2008-04-23 01:19:24.500 114 12537.38 86.88 55336.05 88888.00 2008-04-23 01:19:24.625 114 12537.40 86.88 55336.05 88888.00 2008-04-23 01:19:24.750 114 12537.40 86.92 55336.05 88888.00 2008-04-23 01:19:24.875 114 12537.45 86.95 55336.07 88888.00 2008-04-23 01:19:25.000 114 12537.52 86.92 55336.07 88888.00 2008-04-23 01:19:25.125 114 12537.58 87.00 55336.12 88888.00 2008-04-23 01:19:25.250 114 12537.48 86.97 55336.10 88888.00 2008-04-23 01:19:25.375 114 12537.42 86.92 55336.10 88888.00 2008-04-23 01:19:25.500 114 12537.48 86.92 55336.12 88888.00 2008-04-23 01:19:25.625 114 12537.48 86.92 55336.12 88888.00 2008-04-23 01:19:25.750 114 12537.40 86.90 55336.12 88888.00 2008-04-23 01:19:25.875 114 12537.50 86.85 55336.10 88888.00 2008-04-23 01:19:26.000 114 12537.50 86.88 55336.12 88888.00 2008-04-23 01:19:26.125 114 12537.48 86.90 55336.15 88888.00 2008-04-23 01:19:26.250 114 12537.38 86.92 55336.15 88888.00 2008-04-23 01:19:26.375 114 12537.45 86.92 55336.15 88888.00 2008-04-23 01:19:26.500 114 12537.45 86.88 55336.10 88888.00 2008-04-23 01:19:26.625 114 12537.52 86.88 55336.12 88888.00 2008-04-23 01:19:26.750 114 12537.55 86.88 55336.12 88888.00 2008-04-23 01:19:26.875 114 12537.52 86.85 55336.18 88888.00 2008-04-23 01:19:27.000 114 12537.58 86.88 55336.18 88888.00 2008-04-23 01:19:27.125 114 12537.67 86.90 55336.20 88888.00 2008-04-23 01:19:27.250 114 12537.65 86.80 55336.15 88888.00 2008-04-23 01:19:27.375 114 12537.60 86.75 55336.15 88888.00 2008-04-23 01:19:27.500 114 12537.60 86.83 55336.20 88888.00 2008-04-23 01:19:27.625 114 12537.62 86.88 55336.22 88888.00 2008-04-23 01:19:27.750 114 12537.65 86.85 55336.25 88888.00 2008-04-23 01:19:27.875 114 12537.62 86.85 55336.22 88888.00 2008-04-23 01:19:28.000 114 12537.65 86.85 55336.20 88888.00 2008-04-23 01:19:28.125 114 12537.70 86.85 55336.25 88888.00 2008-04-23 01:19:28.250 114 12537.75 86.83 55336.25 88888.00 2008-04-23 01:19:28.375 114 12537.75 86.85 55336.25 88888.00 2008-04-23 01:19:28.500 114 12537.73 86.88 55336.28 88888.00 2008-04-23 01:19:28.625 114 12537.70 86.80 55336.28 88888.00 2008-04-23 01:19:28.750 114 12537.75 86.83 55336.25 88888.00 2008-04-23 01:19:28.875 114 12537.80 86.83 55336.28 88888.00 2008-04-23 01:19:29.000 114 12537.90 86.88 55336.28 88888.00 2008-04-23 01:19:29.125 114 12538.00 86.88 55336.28 88888.00 2008-04-23 01:19:29.250 114 12537.85 86.83 55336.30 88888.00 2008-04-23 01:19:29.375 114 12537.88 86.90 55336.35 88888.00 2008-04-23 01:19:29.500 114 12537.88 86.90 55336.35 88888.00 2008-04-23 01:19:29.625 114 12537.90 86.88 55336.32 88888.00 2008-04-23 01:19:29.750 114 12537.90 86.85 55336.28 88888.00 2008-04-23 01:19:29.875 114 12537.92 86.90 55336.32 88888.00 2008-04-23 01:19:30.000 114 12538.00 86.90 55336.38 88888.00 2008-04-23 01:19:30.125 114 12537.98 86.83 55336.40 88888.00 2008-04-23 01:19:30.250 114 12537.92 86.78 55336.43 88888.00 2008-04-23 01:19:30.375 114 12538.02 86.88 55336.43 88888.00 2008-04-23 01:19:30.500 114 12537.95 86.90 55336.45 88888.00 2008-04-23 01:19:30.625 114 12537.90 86.88 55336.43 88888.00 2008-04-23 01:19:30.750 114 12537.88 86.85 55336.43 88888.00 2008-04-23 01:19:30.875 114 12537.92 86.83 55336.43 88888.00 2008-04-23 01:19:31.000 114 12537.95 86.83 55336.43 88888.00 2008-04-23 01:19:31.125 114 12537.92 86.83 55336.43 88888.00 2008-04-23 01:19:31.250 114 12537.92 86.85 55336.47 88888.00 2008-04-23 01:19:31.375 114 12537.92 86.90 55336.47 88888.00 2008-04-23 01:19:31.500 114 12537.92 86.90 55336.50 88888.00 2008-04-23 01:19:31.625 114 12537.95 86.88 55336.50 88888.00 2008-04-23 01:19:31.750 114 12537.98 86.88 55336.47 88888.00 2008-04-23 01:19:31.875 114 12537.98 86.85 55336.45 88888.00 2008-04-23 01:19:32.000 114 12537.98 86.88 55336.45 88888.00 2008-04-23 01:19:32.125 114 12538.00 86.85 55336.47 88888.00 2008-04-23 01:19:32.250 114 12537.95 86.83 55336.47 88888.00 2008-04-23 01:19:32.375 114 12537.98 86.88 55336.53 88888.00 2008-04-23 01:19:32.500 114 12538.00 86.88 55336.50 88888.00 2008-04-23 01:19:32.625 114 12537.92 86.85 55336.47 88888.00 2008-04-23 01:19:32.750 114 12537.88 86.83 55336.45 88888.00 2008-04-23 01:19:32.875 114 12537.95 86.83 55336.47 88888.00 2008-04-23 01:19:33.000 114 12538.05 86.80 55336.47 88888.00 2008-04-23 01:19:33.125 114 12538.08 86.80 55336.50 88888.00 2008-04-23 01:19:33.250 114 12538.00 86.80 55336.50 88888.00 2008-04-23 01:19:33.375 114 12538.10 86.88 55336.47 88888.00 2008-04-23 01:19:33.500 114 12538.12 86.90 55336.55 88888.00 2008-04-23 01:19:33.625 114 12538.20 86.92 55336.60 88888.00 2008-04-23 01:19:33.750 114 12538.23 86.90 55336.57 88888.00 2008-04-23 01:19:33.875 114 12538.15 86.80 55336.50 88888.00 2008-04-23 01:19:34.000 114 12538.10 86.83 55336.50 88888.00 2008-04-23 01:19:34.125 114 12538.20 86.90 55336.60 88888.00 2008-04-23 01:19:34.250 114 12538.23 86.83 55336.60 88888.00 2008-04-23 01:19:34.375 114 12538.17 86.83 55336.60 88888.00 2008-04-23 01:19:34.500 114 12538.17 86.88 55336.60 88888.00 2008-04-23 01:19:34.625 114 12538.23 86.92 55336.65 88888.00 2008-04-23 01:19:34.750 114 12538.20 86.83 55336.60 88888.00 2008-04-23 01:19:34.875 114 12538.12 86.80 55336.60 88888.00 2008-04-23 01:19:35.000 114 12538.20 86.88 55336.60 88888.00 2008-04-23 01:19:35.125 114 12538.30 86.85 55336.62 88888.00 2008-04-23 01:19:35.250 114 12538.20 86.80 55336.60 88888.00 2008-04-23 01:19:35.375 114 12538.17 86.80 55336.62 88888.00 2008-04-23 01:19:35.500 114 12538.25 86.83 55336.65 88888.00 2008-04-23 01:19:35.625 114 12538.33 86.83 55336.65 88888.00 2008-04-23 01:19:35.750 114 12538.30 86.75 55336.62 88888.00 2008-04-23 01:19:35.875 114 12538.33 86.78 55336.62 88888.00 2008-04-23 01:19:36.000 114 12538.30 86.85 55336.62 88888.00 2008-04-23 01:19:36.125 114 12538.35 86.88 55336.65 88888.00 2008-04-23 01:19:36.250 114 12538.35 86.88 55336.68 88888.00 2008-04-23 01:19:36.375 114 12538.27 86.85 55336.68 88888.00 2008-04-23 01:19:36.500 114 12538.20 86.80 55336.65 88888.00 2008-04-23 01:19:36.625 114 12538.25 86.85 55336.72 88888.00 2008-04-23 01:19:36.750 114 12538.33 86.90 55336.72 88888.00 2008-04-23 01:19:36.875 114 12538.30 86.88 55336.72 88888.00 2008-04-23 01:19:37.000 114 12538.30 86.85 55336.72 88888.00 2008-04-23 01:19:37.125 114 12538.35 86.88 55336.72 88888.00 2008-04-23 01:19:37.250 114 12538.38 86.88 55336.75 88888.00 2008-04-23 01:19:37.375 114 12538.35 86.80 55336.72 88888.00 2008-04-23 01:19:37.500 114 12538.35 86.80 55336.72 88888.00 2008-04-23 01:19:37.625 114 12538.35 86.85 55336.78 88888.00 2008-04-23 01:19:37.750 114 12538.38 86.83 55336.75 88888.00 2008-04-23 01:19:37.875 114 12538.40 86.83 55336.75 88888.00 2008-04-23 01:19:38.000 114 12538.38 86.72 55336.70 88888.00 2008-04-23 01:19:38.125 114 12538.42 86.75 55336.72 88888.00 2008-04-23 01:19:38.250 114 12538.45 86.72 55336.72 88888.00 2008-04-23 01:19:38.375 114 12538.42 86.72 55336.70 88888.00 2008-04-23 01:19:38.500 114 12538.42 86.78 55336.72 88888.00 2008-04-23 01:19:38.625 114 12538.50 86.80 55336.75 88888.00 2008-04-23 01:19:38.750 114 12538.48 86.83 55336.78 88888.00 2008-04-23 01:19:38.875 114 12538.45 86.78 55336.75 88888.00 2008-04-23 01:19:39.000 114 12538.40 86.72 55336.72 88888.00 2008-04-23 01:19:39.125 114 12538.42 86.72 55336.75 88888.00 2008-04-23 01:19:39.250 114 12538.42 86.70 55336.78 88888.00 2008-04-23 01:19:39.375 114 12538.45 86.72 55336.78 88888.00 2008-04-23 01:19:39.500 114 12538.45 86.78 55336.78 88888.00 2008-04-23 01:19:39.625 114 12538.48 86.72 55336.75 88888.00 2008-04-23 01:19:39.750 114 12538.52 86.72 55336.75 88888.00 2008-04-23 01:19:39.875 114 12538.55 86.70 55336.80 88888.00 2008-04-23 01:19:40.000 114 12538.58 86.67 55336.80 88888.00 2008-04-23 01:19:40.125 114 12538.60 86.70 55336.80 88888.00 2008-04-23 01:19:40.250 114 12538.62 86.67 55336.82 88888.00 2008-04-23 01:19:40.375 114 12538.67 86.70 55336.82 88888.00 2008-04-23 01:19:40.500 114 12538.60 86.65 55336.80 88888.00 2008-04-23 01:19:40.625 114 12538.58 86.62 55336.80 88888.00 2008-04-23 01:19:40.750 114 12538.62 86.60 55336.82 88888.00 2008-04-23 01:19:40.875 114 12538.62 86.60 55336.82 88888.00 2008-04-23 01:19:41.000 114 12538.65 86.62 55336.82 88888.00 2008-04-23 01:19:41.125 114 12538.70 86.65 55336.85 88888.00 2008-04-23 01:19:41.250 114 12538.67 86.58 55336.88 88888.00 2008-04-23 01:19:41.375 114 12538.67 86.60 55336.85 88888.00 2008-04-23 01:19:41.500 114 12538.67 86.58 55336.88 88888.00 2008-04-23 01:19:41.625 114 12538.73 86.60 55336.88 88888.00 2008-04-23 01:19:41.750 114 12538.70 86.60 55336.85 88888.00 2008-04-23 01:19:41.875 114 12538.67 86.60 55336.88 88888.00 2008-04-23 01:19:42.000 114 12538.75 86.65 55336.88 88888.00 2008-04-23 01:19:42.125 114 12538.80 86.65 55336.90 88888.00 2008-04-23 01:19:42.250 114 12538.88 86.67 55336.93 88888.00 2008-04-23 01:19:42.375 114 12538.90 86.62 55336.90 88888.00 2008-04-23 01:19:42.500 114 12538.90 86.58 55336.90 88888.00 2008-04-23 01:19:42.625 114 12538.88 86.50 55336.85 88888.00 2008-04-23 01:19:42.750 114 12538.88 86.53 55336.88 88888.00 2008-04-23 01:19:42.875 114 12538.85 86.60 55336.88 88888.00 2008-04-23 01:19:43.000 114 12538.83 86.58 55336.90 88888.00 2008-04-23 01:19:43.125 114 12538.88 86.60 55336.93 88888.00 2008-04-23 01:19:43.250 114 12538.98 86.58 55336.90 88888.00 2008-04-23 01:19:43.375 114 12539.00 86.45 55336.90 88888.00 2008-04-23 01:19:43.500 114 12539.00 86.42 55336.88 88888.00 2008-04-23 01:19:43.625 114 12539.02 86.50 55336.88 88888.00 2008-04-23 01:19:43.750 114 12538.98 86.47 55336.88 88888.00 2008-04-23 01:19:43.875 114 12539.02 86.47 55336.88 88888.00 2008-04-23 01:19:44.000 114 12539.02 86.45 55336.88 88888.00 2008-04-23 01:19:44.125 114 12539.08 86.50 55336.95 88888.00 2008-04-23 01:19:44.250 114 12539.15 86.50 55336.95 88888.00 2008-04-23 01:19:44.375 114 12539.17 86.47 55336.95 88888.00 2008-04-23 01:19:44.500 114 12539.15 86.42 55336.93 88888.00 2008-04-23 01:19:44.625 114 12539.20 86.45 55336.95 88888.00 2008-04-23 01:19:44.750 114 12539.27 86.47 55336.95 88888.00 2008-04-23 01:19:44.875 114 12539.27 86.45 55336.93 88888.00 2008-04-23 01:19:45.000 114 12539.20 86.40 55336.90 88888.00 2008-04-23 01:19:45.125 114 12539.25 86.42 55336.97 88888.00 2008-04-23 01:19:45.250 114 12539.25 86.42 55337.03 88888.00 2008-04-23 01:19:45.375 114 12539.27 86.40 55336.97 88888.00 2008-04-23 01:19:45.500 114 12539.35 86.38 55336.95 88888.00 2008-04-23 01:19:45.625 114 12539.33 86.40 55336.95 88888.00 2008-04-23 01:19:45.750 114 12539.27 86.42 55336.97 88888.00 2008-04-23 01:19:45.875 114 12539.35 86.40 55336.97 88888.00 2008-04-23 01:19:46.000 114 12539.40 86.33 55336.93 88888.00 2008-04-23 01:19:46.125 114 12539.40 86.38 55336.93 88888.00 2008-04-23 01:19:46.250 114 12539.38 86.35 55336.95 88888.00 2008-04-23 01:19:46.375 114 12539.35 86.38 55336.97 88888.00 2008-04-23 01:19:46.500 114 12539.35 86.33 55336.95 88888.00 2008-04-23 01:19:46.625 114 12539.38 86.28 55336.95 88888.00 2008-04-23 01:19:46.750 114 12539.42 86.30 55336.95 88888.00 2008-04-23 01:19:46.875 114 12539.55 86.38 55336.97 88888.00 2008-04-23 01:19:47.000 114 12539.67 86.38 55336.97 88888.00 2008-04-23 01:19:47.125 114 12539.75 86.38 55337.00 88888.00 2008-04-23 01:19:47.250 114 12539.67 86.35 55337.00 88888.00 2008-04-23 01:19:47.375 114 12539.67 86.35 55336.97 88888.00 2008-04-23 01:19:47.500 114 12539.70 86.33 55337.00 88888.00 2008-04-23 01:19:47.625 114 12539.67 86.33 55337.03 88888.00 2008-04-23 01:19:47.750 114 12539.67 86.33 55337.00 88888.00 2008-04-23 01:19:47.875 114 12539.73 86.35 55337.00 88888.00 2008-04-23 01:19:48.000 114 12539.67 86.35 55337.00 88888.00 2008-04-23 01:19:48.125 114 12539.62 86.28 55337.00 88888.00 2008-04-23 01:19:48.250 114 12539.65 86.25 55337.03 88888.00 2008-04-23 01:19:48.375 114 12539.75 86.30 55337.00 88888.00 2008-04-23 01:19:48.500 114 12539.77 86.30 55337.00 88888.00 2008-04-23 01:19:48.625 114 12539.77 86.33 55337.03 88888.00 2008-04-23 01:19:48.750 114 12539.83 86.38 55337.05 88888.00 2008-04-23 01:19:48.875 114 12539.90 86.33 55337.05 88888.00 2008-04-23 01:19:49.000 114 12539.90 86.28 55337.03 88888.00 2008-04-23 01:19:49.125 114 12539.88 86.30 55337.03 88888.00 2008-04-23 01:19:49.250 114 12539.88 86.25 55337.05 88888.00 2008-04-23 01:19:49.375 114 12539.95 86.30 55337.07 88888.00 2008-04-23 01:19:49.500 114 12539.95 86.28 55337.07 88888.00 2008-04-23 01:19:49.625 114 12539.95 86.30 55337.10 88888.00 2008-04-23 01:19:49.750 114 12539.98 86.35 55337.12 88888.00 2008-04-23 01:19:49.875 114 12539.95 86.28 55337.07 88888.00 2008-04-23 01:19:50.000 114 12539.98 86.30 55337.10 88888.00 2008-04-23 01:19:50.125 114 12540.00 86.35 55337.15 88888.00 2008-04-23 01:19:50.250 114 12539.98 86.30 55337.10 88888.00 2008-04-23 01:19:50.375 114 12539.98 86.30 55337.10 88888.00 2008-04-23 01:19:50.500 114 12540.05 86.28 55337.12 88888.00 2008-04-23 01:19:50.625 114 12540.12 86.30 55337.10 88888.00 2008-04-23 01:19:50.750 114 12540.15 86.30 55337.12 88888.00 2008-04-23 01:19:50.875 114 12540.17 86.33 55337.18 88888.00 2008-04-23 01:19:51.000 114 12540.15 86.30 55337.15 88888.00 2008-04-23 01:19:51.125 114 12540.20 86.28 55337.18 88888.00 2008-04-23 01:19:51.250 114 12540.23 86.28 55337.18 88888.00 2008-04-23 01:19:51.375 114 12540.27 86.33 55337.18 88888.00 2008-04-23 01:19:51.500 114 12540.23 86.33 55337.22 88888.00 2008-04-23 01:19:51.625 114 12540.15 86.28 55337.20 88888.00 2008-04-23 01:19:51.750 114 12540.08 86.20 55337.18 88888.00 2008-04-23 01:19:51.875 114 12540.08 86.17 55337.20 88888.00 2008-04-23 01:19:52.000 114 12540.12 86.25 55337.20 88888.00 2008-04-23 01:19:52.125 114 12540.15 86.25 55337.22 88888.00 2008-04-23 01:19:52.250 114 12540.15 86.22 55337.22 88888.00 2008-04-23 01:19:52.375 114 12540.12 86.17 55337.20 88888.00 2008-04-23 01:19:52.500 114 12540.12 86.22 55337.22 88888.00 2008-04-23 01:19:52.625 114 12540.17 86.22 55337.25 88888.00 2008-04-23 01:19:52.750 114 12540.20 86.20 55337.25 88888.00 2008-04-23 01:19:52.875 114 12540.25 86.22 55337.22 88888.00 2008-04-23 01:19:53.000 114 12540.33 86.25 55337.25 88888.00 2008-04-23 01:19:53.125 114 12540.38 86.25 55337.28 88888.00 2008-04-23 01:19:53.250 114 12540.33 86.15 55337.22 88888.00 2008-04-23 01:19:53.375 114 12540.35 86.17 55337.25 88888.00 2008-04-23 01:19:53.500 114 12540.38 86.22 55337.25 88888.00 2008-04-23 01:19:53.625 114 12540.38 86.30 55337.28 88888.00 2008-04-23 01:19:53.750 114 12540.42 86.33 55337.32 88888.00 2008-04-23 01:19:53.875 114 12540.45 86.22 55337.32 88888.00 2008-04-23 01:19:54.000 114 12540.48 86.17 55337.32 88888.00 2008-04-23 01:19:54.125 114 12540.50 86.22 55337.38 88888.00 2008-04-23 01:19:54.250 114 12540.48 86.30 55337.38 88888.00 2008-04-23 01:19:54.375 114 12540.48 86.28 55337.35 88888.00 2008-04-23 01:19:54.500 114 12540.45 86.17 55337.28 88888.00 2008-04-23 01:19:54.625 114 12540.42 86.12 55337.25 88888.00 2008-04-23 01:19:54.750 114 12540.40 86.17 55337.28 88888.00 2008-04-23 01:19:54.875 114 12540.38 86.20 55337.28 88888.00 2008-04-23 01:19:55.000 114 12540.42 86.15 55337.30 88888.00 2008-04-23 01:19:55.125 114 12540.40 86.08 55337.28 88888.00 2008-04-23 01:19:55.250 114 12540.52 86.12 55337.30 88888.00 2008-04-23 01:19:55.375 114 12540.73 86.25 55337.32 88888.00 2008-04-23 01:19:55.500 114 12540.75 86.25 55337.35 88888.00 2008-04-23 01:19:55.625 114 12540.67 86.17 55337.32 88888.00 2008-04-23 01:19:55.750 114 12540.60 86.12 55337.38 88888.00 2008-04-23 01:19:55.875 114 12540.67 86.22 55337.40 88888.00 2008-04-23 01:19:56.000 114 12540.83 86.28 55337.43 88888.00 2008-04-23 01:19:56.125 114 12540.83 86.28 55337.45 88888.00 2008-04-23 01:19:56.250 114 12540.67 86.25 55337.43 88888.00 2008-04-23 01:19:56.375 114 12540.60 86.25 55337.40 88888.00 2008-04-23 01:19:56.500 114 12540.60 86.17 55337.40 88888.00 2008-04-23 01:19:56.625 114 12540.67 86.12 55337.43 88888.00 2008-04-23 01:19:56.750 114 12540.75 86.17 55337.45 88888.00 2008-04-23 01:19:56.875 114 12540.80 86.20 55337.43 88888.00 2008-04-23 01:19:57.000 114 12540.77 86.17 55337.43 88888.00 2008-04-23 01:19:57.125 114 12540.83 86.17 55337.43 88888.00 2008-04-23 01:19:57.250 114 12540.83 86.15 55337.45 88888.00 2008-04-23 01:19:57.375 114 12540.85 86.12 55337.40 88888.00 2008-04-23 01:19:57.500 114 12540.83 86.10 55337.43 88888.00 2008-04-23 01:19:57.625 114 12540.77 86.12 55337.45 88888.00 2008-04-23 01:19:57.750 114 12540.83 86.15 55337.50 88888.00 2008-04-23 01:19:57.875 114 12540.88 86.17 55337.50 88888.00 2008-04-23 01:19:58.000 114 12540.83 86.12 55337.47 88888.00 2008-04-23 01:19:58.125 114 12540.83 86.12 55337.47 88888.00 2008-04-23 01:19:58.250 114 12540.80 86.05 55337.50 88888.00 2008-04-23 01:19:58.375 114 12540.85 86.03 55337.55 88888.00 2008-04-23 01:19:58.500 114 12540.88 86.03 55337.55 88888.00 2008-04-23 01:19:58.625 114 12540.92 86.08 55337.53 88888.00 2008-04-23 01:19:58.750 114 12540.95 86.12 55337.53 88888.00 2008-04-23 01:19:58.875 114 12540.88 86.05 55337.55 88888.00 2008-04-23 01:19:59.000 114 12540.90 86.08 55337.55 88888.00 2008-04-23 01:19:59.125 114 12540.98 86.08 55337.57 88888.00 2008-04-23 01:19:59.250 114 12540.98 86.05 55337.57 88888.00 2008-04-23 01:19:59.375 114 12540.98 86.03 55337.57 88888.00 2008-04-23 01:19:59.500 114 12540.92 86.03 55337.57 88888.00 2008-04-23 01:19:59.625 114 12540.98 86.08 55337.62 88888.00 2008-04-23 01:19:59.750 114 12541.05 86.10 55337.65 88888.00 2008-04-23 01:19:59.875 114 12541.08 86.03 55337.62 88888.00 2008-04-23 01:20:00.000 114 12541.00 86.00 55337.60 88888.00 2008-04-23 01:20:00.125 114 12541.08 86.05 55337.60 88888.00 2008-04-23 01:20:00.250 114 12541.10 86.03 55337.62 88888.00 2008-04-23 01:20:00.375 114 12541.15 86.05 55337.65 88888.00 2008-04-23 01:20:00.500 114 12541.20 86.05 55337.68 88888.00 2008-04-23 01:20:00.625 114 12541.20 86.00 55337.70 88888.00 2008-04-23 01:20:00.750 114 12541.17 86.00 55337.75 88888.00 2008-04-23 01:20:00.875 114 12541.12 86.00 55337.72 88888.00 2008-04-23 01:20:01.000 114 12541.08 85.95 55337.72 88888.00 2008-04-23 01:20:01.125 114 12541.15 85.92 55337.75 88888.00 2008-04-23 01:20:01.250 114 12541.15 85.95 55337.75 88888.00 2008-04-23 01:20:01.375 114 12541.10 85.95 55337.72 88888.00 2008-04-23 01:20:01.500 114 12541.08 85.92 55337.72 88888.00 2008-04-23 01:20:01.625 114 12541.05 85.85 55337.70 88888.00 2008-04-23 01:20:01.750 114 12541.12 85.90 55337.72 88888.00 2008-04-23 01:20:01.875 114 12541.23 85.92 55337.72 88888.00 2008-04-23 01:20:02.000 114 12541.20 85.88 55337.70 88888.00 2008-04-23 01:20:02.125 114 12541.20 85.85 55337.70 88888.00 2008-04-23 01:20:02.250 114 12541.15 85.90 55337.75 88888.00 2008-04-23 01:20:02.375 114 12541.15 85.92 55337.78 88888.00 2008-04-23 01:20:02.500 114 12541.17 85.92 55337.80 88888.00 2008-04-23 01:20:02.625 114 12541.17 85.92 55337.82 88888.00 2008-04-23 01:20:02.750 114 12541.15 85.90 55337.80 88888.00 2008-04-23 01:20:02.875 114 12541.12 85.83 55337.80 88888.00 2008-04-23 01:20:03.000 114 12541.17 85.85 55337.78 88888.00 2008-04-23 01:20:03.125 114 12541.25 85.90 55337.80 88888.00 2008-04-23 01:20:03.250 114 12541.33 85.85 55337.80 88888.00 2008-04-23 01:20:03.375 114 12541.30 85.85 55337.80 88888.00 2008-04-23 01:20:03.500 114 12541.27 85.85 55337.82 88888.00 2008-04-23 01:20:03.625 114 12541.38 85.90 55337.85 88888.00 2008-04-23 01:20:03.750 114 12541.40 85.88 55337.90 88888.00 2008-04-23 01:20:03.875 114 12541.33 85.85 55337.88 88888.00 2008-04-23 01:20:04.000 114 12541.30 85.88 55337.90 88888.00 2008-04-23 01:20:04.125 114 12541.27 85.83 55337.90 88888.00 2008-04-23 01:20:04.250 114 12541.23 85.83 55337.90 88888.00 2008-04-23 01:20:04.375 114 12541.27 85.80 55337.90 88888.00 2008-04-23 01:20:04.500 114 12541.30 85.72 55337.90 88888.00 2008-04-23 01:20:04.625 114 12541.38 85.78 55337.95 88888.00 2008-04-23 01:20:04.750 114 12541.40 85.83 55337.97 88888.00 2008-04-23 01:20:04.875 114 12541.40 85.85 55337.97 88888.00 2008-04-23 01:20:05.000 114 12541.35 85.78 55337.97 88888.00 2008-04-23 01:20:05.125 114 12541.33 85.78 55337.97 88888.00 2008-04-23 01:20:05.250 114 12541.33 85.80 55338.00 88888.00 2008-04-23 01:20:05.375 114 12541.42 85.80 55337.97 88888.00 2008-04-23 01:20:05.500 114 12541.45 85.72 55337.95 88888.00 2008-04-23 01:20:05.625 114 12541.45 85.72 55337.97 88888.00 2008-04-23 01:20:05.750 114 12541.45 85.72 55337.95 88888.00 2008-04-23 01:20:05.875 114 12541.50 85.78 55338.05 88888.00 2008-04-23 01:20:06.000 114 12541.52 85.78 55338.05 88888.00 2008-04-23 01:20:06.125 114 12541.50 85.72 55338.03 88888.00 2008-04-23 01:20:06.250 114 12541.40 85.70 55338.03 88888.00 2008-04-23 01:20:06.375 114 12541.38 85.67 55338.03 88888.00 2008-04-23 01:20:06.500 114 12541.40 85.72 55338.05 88888.00 2008-04-23 01:20:06.625 114 12541.42 85.72 55338.05 88888.00 2008-04-23 01:20:06.750 114 12541.42 85.67 55338.03 88888.00 2008-04-23 01:20:06.875 114 12541.38 85.62 55338.00 88888.00 2008-04-23 01:20:07.000 114 12541.40 85.65 55338.00 88888.00 2008-04-23 01:20:07.125 114 12541.45 85.62 55338.07 88888.00 2008-04-23 01:20:07.250 114 12541.42 85.60 55338.10 88888.00 2008-04-23 01:20:07.375 114 12541.45 85.62 55338.07 88888.00 2008-04-23 01:20:07.500 114 12541.48 85.67 55338.07 88888.00 2008-04-23 01:20:07.625 114 12541.50 85.72 55338.10 88888.00 2008-04-23 01:20:07.750 114 12541.52 85.72 55338.12 88888.00 2008-04-23 01:20:07.875 114 12541.52 85.72 55338.12 88888.00 2008-04-23 01:20:08.000 114 12541.42 85.62 55338.07 88888.00 2008-04-23 01:20:08.125 114 12541.45 85.55 55338.10 88888.00 2008-04-23 01:20:08.250 114 12541.48 85.58 55338.10 88888.00 2008-04-23 01:20:08.375 114 12541.52 85.58 55338.10 88888.00 2008-04-23 01:20:08.500 114 12541.55 85.65 55338.12 88888.00 2008-04-23 01:20:08.625 114 12541.60 85.60 55338.15 88888.00 2008-04-23 01:20:08.750 114 12541.55 85.58 55338.15 88888.00 2008-04-23 01:20:08.875 114 12541.50 85.58 55338.15 88888.00 2008-04-23 01:20:09.000 114 12541.45 85.55 55338.15 88888.00 2008-04-23 01:20:09.125 114 12541.42 85.58 55338.18 88888.00 2008-04-23 01:20:09.250 114 12541.38 85.55 55338.20 88888.00 2008-04-23 01:20:09.375 114 12541.48 85.60 55338.20 88888.00 2008-04-23 01:20:09.500 114 12541.42 85.60 55338.25 88888.00 2008-04-23 01:20:09.625 114 12541.38 85.62 55338.28 88888.00 2008-04-23 01:20:09.750 114 12541.45 85.60 55338.28 88888.00 2008-04-23 01:20:09.875 114 12541.55 85.58 55338.25 88888.00 2008-04-23 01:20:10.000 114 12541.58 85.58 55338.28 88888.00 2008-04-23 01:20:10.125 114 12541.55 85.58 55338.30 88888.00 2008-04-23 01:20:10.250 114 12541.58 85.60 55338.30 88888.00 2008-04-23 01:20:10.375 114 12541.60 85.60 55338.30 88888.00 2008-04-23 01:20:10.500 114 12541.58 85.60 55338.30 88888.00 2008-04-23 01:20:10.625 114 12541.55 85.62 55338.30 88888.00 2008-04-23 01:20:10.750 114 12541.55 85.55 55338.32 88888.00 2008-04-23 01:20:10.875 114 12541.55 85.58 55338.32 88888.00 2008-04-23 01:20:11.000 114 12541.52 85.55 55338.32 88888.00 2008-04-23 01:20:11.125 114 12541.55 85.58 55338.35 88888.00 2008-04-23 01:20:11.250 114 12541.50 85.55 55338.35 88888.00 2008-04-23 01:20:11.375 114 12541.50 85.60 55338.40 88888.00 2008-04-23 01:20:11.500 114 12541.48 85.58 55338.40 88888.00 2008-04-23 01:20:11.625 114 12541.52 85.53 55338.40 88888.00 2008-04-23 01:20:11.750 114 12541.55 85.50 55338.43 88888.00 2008-04-23 01:20:11.875 114 12541.52 85.47 55338.40 88888.00 2008-04-23 01:20:12.000 114 12541.45 85.50 55338.43 88888.00 2008-04-23 01:20:12.125 114 12541.45 85.58 55338.47 88888.00 2008-04-23 01:20:12.250 114 12541.40 85.53 55338.50 88888.00 2008-04-23 01:20:12.375 114 12541.50 85.55 55338.50 88888.00 2008-04-23 01:20:12.500 114 12541.60 85.58 55338.53 88888.00 2008-04-23 01:20:12.625 114 12541.52 85.55 55338.53 88888.00 2008-04-23 01:20:12.750 114 12541.40 85.53 55338.47 88888.00 2008-04-23 01:20:12.875 114 12541.42 85.53 55338.47 88888.00 2008-04-23 01:20:13.000 114 12541.48 85.50 55338.47 88888.00 2008-04-23 01:20:13.125 114 12541.48 85.50 55338.50 88888.00 2008-04-23 01:20:13.250 114 12541.48 85.53 55338.55 88888.00 2008-04-23 01:20:13.375 114 12541.52 85.47 55338.53 88888.00 2008-04-23 01:20:13.500 114 12541.50 85.42 55338.53 88888.00 2008-04-23 01:20:13.625 114 12541.48 85.45 55338.53 88888.00 2008-04-23 01:20:13.750 114 12541.55 85.50 55338.57 88888.00 2008-04-23 01:20:13.875 114 12541.60 85.53 55338.57 88888.00 2008-04-23 01:20:14.000 114 12541.55 85.42 55338.53 88888.00 2008-04-23 01:20:14.125 114 12541.52 85.42 55338.53 88888.00 2008-04-23 01:20:14.250 114 12541.50 85.42 55338.57 88888.00 2008-04-23 01:20:14.375 114 12541.58 85.42 55338.57 88888.00 2008-04-23 01:20:14.500 114 12541.65 85.40 55338.57 88888.00 2008-04-23 01:20:14.625 114 12541.62 85.45 55338.57 88888.00 2008-04-23 01:20:14.750 114 12541.62 85.47 55338.62 88888.00 2008-04-23 01:20:14.875 114 12541.65 85.47 55338.62 88888.00 2008-04-23 01:20:15.000 114 12541.65 85.38 55338.60 88888.00 2008-04-23 01:20:15.125 114 12541.67 85.40 55338.65 88888.00 2008-04-23 01:20:15.250 114 12541.70 85.42 55338.65 88888.00 2008-04-23 01:20:15.375 114 12541.70 85.45 55338.68 88888.00 2008-04-23 01:20:15.500 114 12541.60 85.35 55338.65 88888.00 2008-04-23 01:20:15.625 114 12541.60 85.30 55338.65 88888.00 2008-04-23 01:20:15.750 114 12541.70 85.40 55338.70 88888.00 2008-04-23 01:20:15.875 114 12541.70 85.47 55338.72 88888.00 2008-04-23 01:20:16.000 114 12541.62 85.40 55338.70 88888.00 2008-04-23 01:20:16.125 114 12541.62 85.40 55338.72 88888.00 2008-04-23 01:20:16.250 114 12541.62 85.33 55338.70 88888.00 2008-04-23 01:20:16.375 114 12541.65 85.33 55338.72 88888.00 2008-04-23 01:20:16.500 114 12541.67 85.35 55338.72 88888.00 2008-04-23 01:20:16.625 114 12541.62 85.33 55338.70 88888.00 2008-04-23 01:20:16.750 114 12541.62 85.35 55338.78 88888.00 2008-04-23 01:20:16.875 114 12541.70 85.40 55338.80 88888.00 2008-04-23 01:20:17.000 114 12541.80 85.40 55338.78 88888.00 2008-04-23 01:20:17.125 114 12541.75 85.38 55338.78 88888.00 2008-04-23 01:20:17.250 114 12541.67 85.33 55338.80 88888.00 2008-04-23 01:20:17.375 114 12541.73 85.33 55338.80 88888.00 2008-04-23 01:20:17.500 114 12541.65 85.22 55338.78 88888.00 2008-04-23 01:20:17.625 114 12541.60 85.25 55338.80 88888.00 2008-04-23 01:20:17.750 114 12541.67 85.28 55338.78 88888.00 2008-04-23 01:20:17.875 114 12541.73 85.30 55338.80 88888.00 2008-04-23 01:20:18.000 114 12541.67 85.35 55338.80 88888.00 2008-04-23 01:20:18.125 114 12541.70 85.28 55338.80 88888.00 2008-04-23 01:20:18.250 114 12541.70 85.17 55338.80 88888.00 2008-04-23 01:20:18.375 114 12541.75 85.25 55338.82 88888.00 2008-04-23 01:20:18.500 114 12541.80 85.22 55338.82 88888.00 2008-04-23 01:20:18.625 114 12541.88 85.22 55338.82 88888.00 2008-04-23 01:20:18.750 114 12541.83 85.25 55338.80 88888.00 2008-04-23 01:20:18.875 114 12541.73 85.25 55338.80 88888.00 2008-04-23 01:20:19.000 114 12541.75 85.25 55338.85 88888.00 2008-04-23 01:20:19.125 114 12541.77 85.28 55338.93 88888.00 2008-04-23 01:20:19.250 114 12541.80 85.22 55338.93 88888.00 2008-04-23 01:20:19.375 114 12541.77 85.15 55338.85 88888.00 2008-04-23 01:20:19.500 114 12541.80 85.15 55338.85 88888.00 2008-04-23 01:20:19.625 114 12541.83 85.17 55338.88 88888.00 2008-04-23 01:20:19.750 114 12541.85 85.22 55338.93 88888.00 2008-04-23 01:20:19.875 114 12541.90 85.20 55338.93 88888.00 2008-04-23 01:20:20.000 114 12541.85 85.15 55338.93 88888.00 2008-04-23 01:20:20.125 114 12541.80 85.10 55338.90 88888.00 2008-04-23 01:20:20.250 114 12541.80 85.10 55338.95 88888.00 2008-04-23 01:20:20.375 114 12541.90 85.15 55338.97 88888.00 2008-04-23 01:20:20.500 114 12541.92 85.20 55338.97 88888.00 2008-04-23 01:20:20.625 114 12541.95 85.22 55338.95 88888.00 2008-04-23 01:20:20.750 114 12541.92 85.17 55338.97 88888.00 2008-04-23 01:20:20.875 114 12541.88 85.17 55338.97 88888.00 2008-04-23 01:20:21.000 114 12541.85 85.15 55338.97 88888.00 2008-04-23 01:20:21.125 114 12541.83 85.12 55339.00 88888.00 2008-04-23 01:20:21.250 114 12541.73 85.08 55338.97 88888.00 2008-04-23 01:20:21.375 114 12541.75 85.05 55338.97 88888.00 2008-04-23 01:20:21.500 114 12541.83 85.03 55338.97 88888.00 2008-04-23 01:20:21.625 114 12541.88 85.05 55339.03 88888.00 2008-04-23 01:20:21.750 114 12541.95 85.12 55339.07 88888.00 2008-04-23 01:20:21.875 114 12541.85 85.00 55339.03 88888.00 2008-04-23 01:20:22.000 114 12541.77 85.00 55339.05 88888.00 2008-04-23 01:20:22.125 114 12541.80 85.03 55339.10 88888.00 2008-04-23 01:20:22.250 114 12541.83 85.00 55339.10 88888.00 2008-04-23 01:20:22.375 114 12541.80 85.03 55339.07 88888.00 2008-04-23 01:20:22.500 114 12541.83 85.00 55339.10 88888.00 2008-04-23 01:20:22.625 114 12541.85 84.97 55339.07 88888.00 2008-04-23 01:20:22.750 114 12541.85 85.05 55339.12 88888.00 2008-04-23 01:20:22.875 114 12541.83 85.00 55339.10 88888.00 2008-04-23 01:20:23.000 114 12541.77 84.92 55339.07 88888.00 2008-04-23 01:20:23.125 114 12541.73 84.85 55339.07 88888.00 2008-04-23 01:20:23.250 114 12541.70 84.88 55339.07 88888.00 2008-04-23 01:20:23.375 114 12541.73 84.90 55339.07 88888.00 2008-04-23 01:20:23.500 114 12541.80 84.92 55339.12 88888.00 2008-04-23 01:20:23.625 114 12541.80 84.85 55339.15 88888.00 2008-04-23 01:20:23.750 114 12541.75 84.88 55339.15 88888.00 2008-04-23 01:20:23.875 114 12541.77 84.88 55339.15 88888.00 2008-04-23 01:20:24.000 114 12541.75 84.83 55339.15 88888.00 2008-04-23 01:20:24.125 114 12541.73 84.83 55339.15 88888.00 2008-04-23 01:20:24.250 114 12541.77 84.80 55339.12 88888.00 2008-04-23 01:20:24.375 114 12541.85 84.80 55339.12 88888.00 2008-04-23 01:20:24.500 114 12541.88 84.80 55339.18 88888.00 2008-04-23 01:20:24.625 114 12541.85 84.83 55339.20 88888.00 2008-04-23 01:20:24.750 114 12541.83 84.88 55339.20 88888.00 2008-04-23 01:20:24.875 114 12541.77 84.83 55339.18 88888.00 2008-04-23 01:20:25.000 114 12541.77 84.78 55339.18 88888.00 2008-04-23 01:20:25.125 114 12541.73 84.75 55339.20 88888.00 2008-04-23 01:20:25.250 114 12541.75 84.78 55339.22 88888.00 2008-04-23 01:20:25.375 114 12541.77 84.78 55339.20 88888.00 2008-04-23 01:20:25.500 114 12541.70 84.67 55339.15 88888.00 2008-04-23 01:20:25.625 114 12541.70 84.67 55339.18 88888.00 2008-04-23 01:20:25.750 114 12541.70 84.72 55339.22 88888.00 2008-04-23 01:20:25.875 114 12541.77 84.78 55339.28 88888.00 2008-04-23 01:20:26.000 114 12541.85 84.75 55339.28 88888.00 2008-04-23 01:20:26.125 114 12541.90 84.67 55339.28 88888.00 2008-04-23 01:20:26.250 114 12541.80 84.60 55339.25 88888.00 2008-04-23 01:20:26.375 114 12541.83 84.65 55339.25 88888.00 2008-04-23 01:20:26.500 114 12541.88 84.70 55339.32 88888.00 2008-04-23 01:20:26.625 114 12541.88 84.75 55339.35 88888.00 2008-04-23 01:20:26.750 114 12541.83 84.65 55339.32 88888.00 2008-04-23 01:20:26.875 114 12541.77 84.62 55339.28 88888.00 2008-04-23 01:20:27.000 114 12541.77 84.70 55339.30 88888.00 2008-04-23 01:20:27.125 114 12541.85 84.72 55339.32 88888.00 2008-04-23 01:20:27.250 114 12541.83 84.60 55339.30 88888.00 2008-04-23 01:20:27.375 114 12541.83 84.55 55339.30 88888.00 2008-04-23 01:20:27.500 114 12541.80 84.58 55339.32 88888.00 2008-04-23 01:20:27.625 114 12541.83 84.62 55339.35 88888.00 2008-04-23 01:20:27.750 114 12541.80 84.67 55339.35 88888.00 2008-04-23 01:20:27.875 114 12541.80 84.62 55339.38 88888.00 2008-04-23 01:20:28.000 114 12541.77 84.60 55339.35 88888.00 2008-04-23 01:20:28.125 114 12541.80 84.53 55339.32 88888.00 2008-04-23 01:20:28.250 114 12541.73 84.45 55339.30 88888.00 2008-04-23 01:20:28.375 114 12541.75 84.45 55339.32 88888.00 2008-04-23 01:20:28.500 114 12541.75 84.53 55339.35 88888.00 2008-04-23 01:20:28.625 114 12541.83 84.58 55339.38 88888.00 2008-04-23 01:20:28.750 114 12541.88 84.60 55339.38 88888.00 2008-04-23 01:20:28.875 114 12541.88 84.50 55339.35 88888.00 2008-04-23 01:20:29.000 114 12541.88 84.53 55339.38 88888.00 2008-04-23 01:20:29.125 114 12541.83 84.50 55339.35 88888.00 2008-04-23 01:20:29.250 114 12541.80 84.50 55339.35 88888.00 2008-04-23 01:20:29.375 114 12541.85 84.53 55339.35 88888.00 2008-04-23 01:20:29.500 114 12541.88 84.58 55339.40 88888.00 2008-04-23 01:20:29.625 114 12541.85 84.50 55339.43 88888.00 2008-04-23 01:20:29.750 114 12541.83 84.45 55339.40 88888.00 2008-04-23 01:20:29.875 114 12541.77 84.38 55339.35 88888.00 2008-04-23 01:20:30.000 114 12541.77 84.40 55339.35 88888.00 2008-04-23 01:20:30.125 114 12541.80 84.47 55339.40 88888.00 2008-04-23 01:20:30.250 114 12541.70 84.45 55339.45 88888.00 2008-04-23 01:20:30.375 114 12541.75 84.47 55339.47 88888.00 2008-04-23 01:20:30.500 114 12541.83 84.53 55339.50 88888.00 2008-04-23 01:20:30.625 114 12541.90 84.53 55339.53 88888.00 2008-04-23 01:20:30.750 114 12541.85 84.45 55339.50 88888.00 2008-04-23 01:20:30.875 114 12541.80 84.42 55339.53 88888.00 2008-04-23 01:20:31.000 114 12541.90 84.42 55339.50 88888.00 2008-04-23 01:20:31.125 114 12541.85 84.45 55339.53 88888.00 2008-04-23 01:20:31.250 114 12541.88 84.42 55339.50 88888.00 2008-04-23 01:20:31.375 114 12541.88 84.38 55339.47 88888.00 2008-04-23 01:20:31.500 114 12541.85 84.33 55339.47 88888.00 2008-04-23 01:20:31.625 114 12541.85 84.35 55339.50 88888.00 2008-04-23 01:20:31.750 114 12541.85 84.42 55339.55 88888.00 2008-04-23 01:20:31.875 114 12541.85 84.40 55339.50 88888.00 2008-04-23 01:20:32.000 114 12541.85 84.35 55339.50 88888.00 2008-04-23 01:20:32.125 114 12541.90 84.40 55339.55 88888.00 2008-04-23 01:20:32.250 114 12541.88 84.42 55339.55 88888.00 2008-04-23 01:20:32.375 114 12541.85 84.42 55339.57 88888.00 2008-04-23 01:20:32.500 114 12541.83 84.40 55339.57 88888.00 2008-04-23 01:20:32.625 114 12541.80 84.38 55339.55 88888.00 2008-04-23 01:20:32.750 114 12541.83 84.38 55339.55 88888.00 2008-04-23 01:20:32.875 114 12541.80 84.35 55339.55 88888.00 2008-04-23 01:20:33.000 114 12541.88 84.38 55339.55 88888.00 2008-04-23 01:20:33.125 114 12541.88 84.33 55339.57 88888.00 2008-04-23 01:20:33.250 114 12541.83 84.33 55339.60 88888.00 2008-04-23 01:20:33.375 114 12541.90 84.33 55339.57 88888.00 2008-04-23 01:20:33.500 114 12541.83 84.33 55339.62 88888.00 2008-04-23 01:20:33.625 114 12541.70 84.33 55339.62 88888.00 2008-04-23 01:20:33.750 114 12541.73 84.30 55339.65 88888.00 2008-04-23 01:20:33.875 114 12541.77 84.30 55339.62 88888.00 2008-04-23 01:20:34.000 114 12541.80 84.28 55339.62 88888.00 2008-04-23 01:20:34.125 114 12541.83 84.35 55339.65 88888.00 2008-04-23 01:20:34.250 114 12541.77 84.35 55339.68 88888.00 2008-04-23 01:20:34.375 114 12541.83 84.38 55339.70 88888.00 2008-04-23 01:20:34.500 114 12541.85 84.38 55339.72 88888.00 2008-04-23 01:20:34.625 114 12541.88 84.33 55339.68 88888.00 2008-04-23 01:20:34.750 114 12541.83 84.35 55339.70 88888.00 2008-04-23 01:20:34.875 114 12541.80 84.38 55339.70 88888.00 2008-04-23 01:20:35.000 114 12541.75 84.33 55339.70 88888.00 2008-04-23 01:20:35.125 114 12541.75 84.38 55339.72 88888.00 2008-04-23 01:20:35.250 114 12541.83 84.45 55339.78 88888.00 2008-04-23 01:20:35.375 114 12541.88 84.40 55339.75 88888.00 2008-04-23 01:20:35.500 114 12541.88 84.35 55339.72 88888.00 2008-04-23 01:20:35.625 114 12541.88 84.35 55339.72 88888.00 2008-04-23 01:20:35.750 114 12541.90 84.40 55339.72 88888.00 2008-04-23 01:20:35.875 114 12541.90 84.38 55339.70 88888.00 2008-04-23 01:20:36.000 114 12541.92 84.35 55339.70 88888.00 2008-04-23 01:20:36.125 114 12541.98 84.35 55339.70 88888.00 2008-04-23 01:20:36.250 114 12541.95 84.33 55339.72 88888.00 2008-04-23 01:20:36.375 114 12541.98 84.30 55339.70 88888.00 2008-04-23 01:20:36.500 114 12542.08 84.28 55339.70 88888.00 2008-04-23 01:20:36.625 114 12542.00 84.25 55339.68 88888.00 2008-04-23 01:20:36.750 114 12541.95 84.25 55339.70 88888.00 2008-04-23 01:20:36.875 114 12542.00 84.22 55339.72 88888.00 2008-04-23 01:20:37.000 114 12541.95 84.20 55339.68 88888.00 2008-04-23 01:20:37.125 114 12541.92 84.22 55339.75 88888.00 2008-04-23 01:20:37.250 114 12542.00 84.35 55339.75 88888.00 2008-04-23 01:20:37.375 114 12541.98 84.30 55339.75 88888.00 2008-04-23 01:20:37.500 114 12541.95 84.28 55339.75 88888.00 2008-04-23 01:20:37.625 114 12541.95 84.30 55339.78 88888.00 2008-04-23 01:20:37.750 114 12541.92 84.33 55339.78 88888.00 2008-04-23 01:20:37.875 114 12541.90 84.28 55339.78 88888.00 2008-04-23 01:20:38.000 114 12541.85 84.25 55339.78 88888.00 2008-04-23 01:20:38.125 114 12541.88 84.28 55339.75 88888.00 2008-04-23 01:20:38.250 114 12541.90 84.33 55339.80 88888.00 2008-04-23 01:20:38.375 114 12541.98 84.35 55339.80 88888.00 2008-04-23 01:20:38.500 114 12541.98 84.30 55339.78 88888.00 2008-04-23 01:20:38.625 114 12542.02 84.33 55339.82 88888.00 2008-04-23 01:20:38.750 114 12542.08 84.42 55339.82 88888.00 2008-04-23 01:20:38.875 114 12542.00 84.38 55339.80 88888.00 2008-04-23 01:20:39.000 114 12541.92 84.28 55339.78 88888.00 2008-04-23 01:20:39.125 114 12541.90 84.28 55339.82 88888.00 2008-04-23 01:20:39.250 114 12541.95 84.30 55339.82 88888.00 2008-04-23 01:20:39.375 114 12541.98 84.33 55339.82 88888.00 2008-04-23 01:20:39.500 114 12542.05 84.33 55339.82 88888.00 2008-04-23 01:20:39.625 114 12542.08 84.33 55339.82 88888.00 2008-04-23 01:20:39.750 114 12542.08 84.35 55339.85 88888.00 2008-04-23 01:20:39.875 114 12542.05 84.40 55339.88 88888.00 2008-04-23 01:20:40.000 114 12542.08 84.35 55339.85 88888.00 2008-04-23 01:20:40.125 114 12542.10 84.28 55339.82 88888.00 2008-04-23 01:20:40.250 114 12542.02 84.25 55339.80 88888.00 2008-04-23 01:20:40.375 114 12542.02 84.28 55339.80 88888.00 2008-04-23 01:20:40.500 114 12541.98 84.30 55339.82 88888.00 2008-04-23 01:20:40.625 114 12542.02 84.33 55339.82 88888.00 2008-04-23 01:20:40.750 114 12542.05 84.22 55339.82 88888.00 2008-04-23 01:20:40.875 114 12542.05 84.22 55339.80 88888.00 2008-04-23 01:20:41.000 114 12542.05 84.25 55339.82 88888.00 2008-04-23 01:20:41.125 114 12541.95 84.17 55339.82 88888.00 2008-04-23 01:20:41.250 114 12541.90 84.12 55339.85 88888.00 2008-04-23 01:20:41.375 114 12542.02 84.15 55339.85 88888.00 2008-04-23 01:20:41.500 114 12542.12 84.22 55339.88 88888.00 2008-04-23 01:20:41.625 114 12542.15 84.20 55339.85 88888.00 2008-04-23 01:20:41.750 114 12542.02 84.12 55339.85 88888.00 2008-04-23 01:20:41.875 114 12542.00 84.15 55339.90 88888.00 2008-04-23 01:20:42.000 114 12542.08 84.17 55339.90 88888.00 2008-04-23 01:20:42.125 114 12542.08 84.12 55339.93 88888.00 2008-04-23 01:20:42.250 114 12542.08 84.15 55339.93 88888.00 2008-04-23 01:20:42.375 114 12542.17 84.17 55339.93 88888.00 2008-04-23 01:20:42.500 114 12542.17 84.17 55339.95 88888.00 2008-04-23 01:20:42.625 114 12542.12 84.20 55339.95 88888.00 2008-04-23 01:20:42.750 114 12542.12 84.20 55339.95 88888.00 2008-04-23 01:20:42.875 114 12542.08 84.08 55339.93 88888.00 2008-04-23 01:20:43.000 114 12542.05 84.08 55339.90 88888.00 2008-04-23 01:20:43.125 114 12542.10 84.10 55339.93 88888.00 2008-04-23 01:20:43.250 114 12542.10 84.12 55339.95 88888.00 2008-04-23 01:20:43.375 114 12542.10 84.12 55339.97 88888.00 2008-04-23 01:20:43.500 114 12542.00 84.08 55339.90 88888.00 2008-04-23 01:20:43.625 114 12541.98 84.08 55339.93 88888.00 2008-04-23 01:20:43.750 114 12541.98 84.10 55340.00 88888.00 2008-04-23 01:20:43.875 114 12542.00 84.05 55340.00 88888.00 2008-04-23 01:20:44.000 114 12541.98 84.03 55340.00 88888.00 2008-04-23 01:20:44.125 114 12542.00 84.00 55340.00 88888.00 2008-04-23 01:20:44.250 114 12542.02 83.92 55340.00 88888.00 2008-04-23 01:20:44.375 114 12542.02 83.92 55339.97 88888.00 2008-04-23 01:20:44.500 114 12542.02 83.95 55340.00 88888.00 2008-04-23 01:20:44.625 114 12542.00 83.92 55339.97 88888.00 2008-04-23 01:20:44.750 114 12541.92 83.88 55339.97 88888.00 2008-04-23 01:20:44.875 114 12541.83 83.90 55339.97 88888.00 2008-04-23 01:20:45.000 114 12541.98 83.90 55339.97 88888.00 2008-04-23 01:20:45.125 114 12542.02 83.95 55339.97 88888.00 2008-04-23 01:20:45.250 114 12542.00 83.95 55340.05 88888.00 2008-04-23 01:20:45.375 114 12542.05 83.95 55340.03 88888.00 2008-04-23 01:20:45.500 114 12542.05 83.88 55340.00 88888.00 2008-04-23 01:20:45.625 114 12542.05 83.85 55340.00 88888.00 2008-04-23 01:20:45.750 114 12542.05 83.85 55340.03 88888.00 2008-04-23 01:20:45.875 114 12541.98 83.78 55339.97 88888.00 2008-04-23 01:20:46.000 114 12542.00 83.83 55339.97 88888.00 2008-04-23 01:20:46.125 114 12542.12 83.88 55340.03 88888.00 2008-04-23 01:20:46.250 114 12542.23 83.92 55340.05 88888.00 2008-04-23 01:20:46.375 114 12542.23 83.90 55340.05 88888.00 2008-04-23 01:20:46.500 114 12542.08 83.83 55340.05 88888.00 2008-04-23 01:20:46.625 114 12542.08 83.80 55340.05 88888.00 2008-04-23 01:20:46.750 114 12542.12 83.83 55340.07 88888.00 2008-04-23 01:20:46.875 114 12542.17 83.78 55340.05 88888.00 2008-04-23 01:20:47.000 114 12542.12 83.72 55340.05 88888.00 2008-04-23 01:20:47.125 114 12542.15 83.80 55340.07 88888.00 2008-04-23 01:20:47.250 114 12542.15 83.80 55340.07 88888.00 2008-04-23 01:20:47.375 114 12542.20 83.83 55340.07 88888.00 2008-04-23 01:20:47.500 114 12542.15 83.78 55340.05 88888.00 2008-04-23 01:20:47.625 114 12542.17 83.83 55340.07 88888.00 2008-04-23 01:20:47.750 114 12542.12 83.83 55340.10 88888.00 2008-04-23 01:20:47.875 114 12542.10 83.78 55340.05 88888.00 2008-04-23 01:20:48.000 114 12542.05 83.70 55340.05 88888.00 2008-04-23 01:20:48.125 114 12542.12 83.72 55340.10 88888.00 2008-04-23 01:20:48.250 114 12542.20 83.75 55340.07 88888.00 2008-04-23 01:20:48.375 114 12542.25 83.75 55340.07 88888.00 2008-04-23 01:20:48.500 114 12542.30 83.72 55340.07 88888.00 2008-04-23 01:20:48.625 114 12542.30 83.67 55340.07 88888.00 2008-04-23 01:20:48.750 114 12542.30 83.70 55340.07 88888.00 2008-04-23 01:20:48.875 114 12542.27 83.72 55340.10 88888.00 2008-04-23 01:20:49.000 114 12542.25 83.75 55340.07 88888.00 2008-04-23 01:20:49.125 114 12542.25 83.78 55340.10 88888.00 2008-04-23 01:20:49.250 114 12542.23 83.67 55340.10 88888.00 2008-04-23 01:20:49.375 114 12542.30 83.67 55340.05 88888.00 2008-04-23 01:20:49.500 114 12542.30 83.72 55340.07 88888.00 2008-04-23 01:20:49.625 114 12542.38 83.78 55340.10 88888.00 2008-04-23 01:20:49.750 114 12542.40 83.75 55340.10 88888.00 2008-04-23 01:20:49.875 114 12542.38 83.78 55340.10 88888.00 2008-04-23 01:20:50.000 114 12542.33 83.72 55340.12 88888.00 2008-04-23 01:20:50.125 114 12542.33 83.75 55340.10 88888.00 2008-04-23 01:20:50.250 114 12542.35 83.67 55340.07 88888.00 2008-04-23 01:20:50.375 114 12542.48 83.67 55340.12 88888.00 2008-04-23 01:20:50.500 114 12542.48 83.72 55340.12 88888.00 2008-04-23 01:20:50.625 114 12542.42 83.75 55340.12 88888.00 2008-04-23 01:20:50.750 114 12542.40 83.75 55340.15 88888.00 2008-04-23 01:20:50.875 114 12542.42 83.72 55340.12 88888.00 2008-04-23 01:20:51.000 114 12542.40 83.70 55340.10 88888.00 2008-04-23 01:20:51.125 114 12542.42 83.75 55340.10 88888.00 2008-04-23 01:20:51.250 114 12542.42 83.70 55340.10 88888.00 2008-04-23 01:20:51.375 114 12542.45 83.67 55340.07 88888.00 2008-04-23 01:20:51.500 114 12542.40 83.65 55340.10 88888.00 2008-04-23 01:20:51.625 114 12542.48 83.70 55340.10 88888.00 2008-04-23 01:20:51.750 114 12542.52 83.75 55340.12 88888.00 2008-04-23 01:20:51.875 114 12542.52 83.75 55340.15 88888.00 2008-04-23 01:20:52.000 114 12542.45 83.65 55340.12 88888.00 2008-04-23 01:20:52.125 114 12542.48 83.62 55340.12 88888.00 2008-04-23 01:20:52.250 114 12542.52 83.72 55340.12 88888.00 2008-04-23 01:20:52.375 114 12542.58 83.75 55340.10 88888.00 2008-04-23 01:20:52.500 114 12542.58 83.72 55340.07 88888.00 2008-04-23 01:20:52.625 114 12542.55 83.70 55340.10 88888.00 2008-04-23 01:20:52.750 114 12542.52 83.67 55340.12 88888.00 2008-04-23 01:20:52.875 114 12542.52 83.67 55340.15 88888.00 2008-04-23 01:20:53.000 114 12542.58 83.70 55340.18 88888.00 2008-04-23 01:20:53.125 114 12542.55 83.72 55340.20 88888.00 2008-04-23 01:20:53.250 114 12542.55 83.70 55340.20 88888.00 2008-04-23 01:20:53.375 114 12542.55 83.67 55340.20 88888.00 2008-04-23 01:20:53.500 114 12542.55 83.70 55340.18 88888.00 2008-04-23 01:20:53.625 114 12542.52 83.65 55340.18 88888.00 2008-04-23 01:20:53.750 114 12542.58 83.65 55340.18 88888.00 2008-04-23 01:20:53.875 114 12542.73 83.65 55340.15 88888.00 2008-04-23 01:20:54.000 114 12542.70 83.62 55340.18 88888.00 2008-04-23 01:20:54.125 114 12542.60 83.60 55340.15 88888.00 2008-04-23 01:20:54.250 114 12542.58 83.65 55340.15 88888.00 2008-04-23 01:20:54.375 114 12542.65 83.65 55340.12 88888.00 2008-04-23 01:20:54.500 114 12542.70 83.67 55340.15 88888.00 2008-04-23 01:20:54.625 114 12542.73 83.67 55340.15 88888.00 2008-04-23 01:20:54.750 114 12542.73 83.72 55340.15 88888.00 2008-04-23 01:20:54.875 114 12542.80 83.70 55340.12 88888.00 2008-04-23 01:20:55.000 114 12542.83 83.67 55340.12 88888.00 2008-04-23 01:20:55.125 114 12542.77 83.67 55340.12 88888.00 2008-04-23 01:20:55.250 114 12542.73 83.62 55340.12 88888.00 2008-04-23 01:20:55.375 114 12542.75 83.60 55340.12 88888.00 2008-04-23 01:20:55.500 114 12542.85 83.60 55340.12 88888.00 2008-04-23 01:20:55.625 114 12542.92 83.60 55340.15 88888.00 2008-04-23 01:20:55.750 114 12542.95 83.58 55340.12 88888.00 2008-04-23 01:20:55.875 114 12542.95 83.58 55340.15 88888.00 2008-04-23 01:20:56.000 114 12542.95 83.62 55340.15 88888.00 2008-04-23 01:20:56.125 114 12542.92 83.65 55340.18 88888.00 2008-04-23 01:20:56.250 114 12542.88 83.60 55340.18 88888.00 2008-04-23 01:20:56.375 114 12542.90 83.60 55340.18 88888.00 2008-04-23 01:20:56.500 114 12542.88 83.62 55340.20 88888.00 2008-04-23 01:20:56.625 114 12542.90 83.60 55340.20 88888.00 2008-04-23 01:20:56.750 114 12542.88 83.60 55340.20 88888.00 2008-04-23 01:20:56.875 114 12542.88 83.62 55340.18 88888.00 2008-04-23 01:20:57.000 114 12542.95 83.65 55340.20 88888.00 2008-04-23 01:20:57.125 114 12543.05 83.65 55340.22 88888.00 2008-04-23 01:20:57.250 114 12542.98 83.62 55340.22 88888.00 2008-04-23 01:20:57.375 114 12543.00 83.67 55340.22 88888.00 2008-04-23 01:20:57.500 114 12542.95 83.62 55340.20 88888.00 2008-04-23 01:20:57.625 114 12542.90 83.55 55340.18 88888.00 2008-04-23 01:20:57.750 114 12542.90 83.55 55340.18 88888.00 2008-04-23 01:20:57.875 114 12542.95 83.58 55340.22 88888.00 2008-04-23 01:20:58.000 114 12543.00 83.58 55340.20 88888.00 2008-04-23 01:20:58.125 114 12542.98 83.53 55340.20 88888.00 2008-04-23 01:20:58.250 114 12542.95 83.53 55340.28 88888.00 2008-04-23 01:20:58.375 114 12543.05 83.55 55340.28 88888.00 2008-04-23 01:20:58.500 114 12543.08 83.58 55340.25 88888.00 2008-04-23 01:20:58.625 114 12543.00 83.53 55340.28 88888.00 2008-04-23 01:20:58.750 114 12543.00 83.50 55340.28 88888.00 2008-04-23 01:20:58.875 114 12543.02 83.47 55340.25 88888.00 2008-04-23 01:20:59.000 114 12543.08 83.50 55340.28 88888.00 2008-04-23 01:20:59.125 114 12543.08 83.47 55340.28 88888.00 2008-04-23 01:20:59.250 114 12543.02 83.45 55340.28 88888.00 2008-04-23 01:20:59.375 114 12543.10 83.45 55340.25 88888.00 2008-04-23 01:20:59.500 114 12543.10 83.45 55340.22 88888.00 2008-04-23 01:20:59.625 114 12543.08 83.50 55340.28 88888.00 2008-04-23 01:20:59.750 114 12543.12 83.53 55340.30 88888.00 2008-04-23 01:20:59.875 114 12543.05 83.45 55340.28 88888.00 2008-04-23 01:21:00.000 114 12542.98 83.40 55340.25 88888.00 2008-04-23 01:21:00.125 114 12542.98 83.38 55340.28 88888.00 2008-04-23 01:21:00.250 114 12543.00 83.38 55340.28 88888.00 2008-04-23 01:21:00.375 114 12543.02 83.33 55340.28 88888.00 2008-04-23 01:21:00.500 114 12543.12 83.35 55340.30 88888.00 2008-04-23 01:21:00.625 114 12543.20 83.35 55340.35 88888.00 2008-04-23 01:21:00.750 114 12543.15 83.33 55340.30 88888.00 2008-04-23 01:21:00.875 114 12543.10 83.28 55340.32 88888.00 2008-04-23 01:21:01.000 114 12543.10 83.30 55340.35 88888.00 2008-04-23 01:21:01.125 114 12543.12 83.33 55340.38 88888.00 2008-04-23 01:21:01.250 114 12543.12 83.28 55340.35 88888.00 2008-04-23 01:21:01.375 114 12543.17 83.25 55340.32 88888.00 2008-04-23 01:21:01.500 114 12543.12 83.20 55340.35 88888.00 2008-04-23 01:21:01.625 114 12543.12 83.17 55340.38 88888.00 2008-04-23 01:21:01.750 114 12543.20 83.17 55340.38 88888.00 2008-04-23 01:21:01.875 114 12543.25 83.20 55340.40 88888.00 2008-04-23 01:21:02.000 114 12543.30 83.25 55340.40 88888.00 2008-04-23 01:21:02.125 114 12543.27 83.22 55340.38 88888.00 2008-04-23 01:21:02.250 114 12543.23 83.15 55340.35 88888.00 2008-04-23 01:21:02.375 114 12543.27 83.17 55340.35 88888.00 2008-04-23 01:21:02.500 114 12543.25 83.12 55340.38 88888.00 2008-04-23 01:21:02.625 114 12543.25 83.15 55340.38 88888.00 2008-04-23 01:21:02.750 114 12543.25 83.12 55340.35 88888.00 2008-04-23 01:21:02.875 114 12543.25 83.10 55340.35 88888.00 2008-04-23 01:21:03.000 114 12543.33 83.12 55340.35 88888.00 2008-04-23 01:21:03.125 114 12543.27 83.08 55340.35 88888.00 2008-04-23 01:21:03.250 114 12543.20 82.95 55340.35 88888.00 2008-04-23 01:21:03.375 114 12543.25 82.97 55340.35 88888.00 2008-04-23 01:21:03.500 114 12543.27 82.90 55340.35 88888.00 2008-04-23 01:21:03.625 114 12543.25 82.97 55340.38 88888.00 2008-04-23 01:21:03.750 114 12543.30 82.97 55340.38 88888.00 2008-04-23 01:21:03.875 114 12543.35 82.95 55340.38 88888.00 2008-04-23 01:21:04.000 114 12543.40 82.95 55340.38 88888.00 2008-04-23 01:21:04.125 114 12543.38 83.00 55340.43 88888.00 2008-04-23 01:21:04.250 114 12543.33 82.95 55340.40 88888.00 2008-04-23 01:21:04.375 114 12543.30 82.90 55340.38 88888.00 2008-04-23 01:21:04.500 114 12543.40 82.95 55340.43 88888.00 2008-04-23 01:21:04.625 114 12543.50 82.97 55340.47 88888.00 2008-04-23 01:21:04.750 114 12543.45 82.92 55340.47 88888.00 2008-04-23 01:21:04.875 114 12543.42 82.95 55340.47 88888.00 2008-04-23 01:21:05.000 114 12543.40 82.97 55340.45 88888.00 2008-04-23 01:21:05.125 114 12543.40 82.95 55340.45 88888.00 2008-04-23 01:21:05.250 114 12543.38 82.85 55340.43 88888.00 2008-04-23 01:21:05.375 114 12543.35 82.80 55340.40 88888.00 2008-04-23 01:21:05.500 114 12543.35 82.83 55340.40 88888.00 2008-04-23 01:21:05.625 114 12543.42 82.88 55340.43 88888.00 2008-04-23 01:21:05.750 114 12543.48 82.88 55340.43 88888.00 2008-04-23 01:21:05.875 114 12543.55 82.88 55340.45 88888.00 2008-04-23 01:21:06.000 114 12543.55 82.85 55340.45 88888.00 2008-04-23 01:21:06.125 114 12543.48 82.85 55340.43 88888.00 2008-04-23 01:21:06.250 114 12543.42 82.78 55340.45 88888.00 2008-04-23 01:21:06.375 114 12543.42 82.75 55340.45 88888.00 2008-04-23 01:21:06.500 114 12543.40 82.75 55340.40 88888.00 2008-04-23 01:21:06.625 114 12543.38 82.80 55340.45 88888.00 2008-04-23 01:21:06.750 114 12543.50 82.80 55340.50 88888.00 2008-04-23 01:21:06.875 114 12543.60 82.78 55340.53 88888.00 2008-04-23 01:21:07.000 114 12543.58 82.75 55340.47 88888.00 2008-04-23 01:21:07.125 114 12543.52 82.67 55340.45 88888.00 2008-04-23 01:21:07.250 114 12543.48 82.60 55340.45 88888.00 2008-04-23 01:21:07.375 114 12543.55 82.62 55340.45 88888.00 2008-04-23 01:21:07.500 114 12543.58 82.65 55340.43 88888.00 2008-04-23 01:21:07.625 114 12543.62 82.65 55340.47 88888.00 2008-04-23 01:21:07.750 114 12543.77 82.67 55340.47 88888.00 2008-04-23 01:21:07.875 114 12543.67 82.62 55340.45 88888.00 2008-04-23 01:21:08.000 114 12543.60 82.58 55340.43 88888.00 2008-04-23 01:21:08.125 114 12543.58 82.50 55340.43 88888.00 2008-04-23 01:21:08.250 114 12543.48 82.60 55340.47 88888.00 2008-04-23 01:21:08.375 114 12543.52 82.62 55340.47 88888.00 2008-04-23 01:21:08.500 114 12543.60 82.62 55340.50 88888.00 2008-04-23 01:21:08.625 114 12543.58 82.55 55340.47 88888.00 2008-04-23 01:21:08.750 114 12543.62 82.58 55340.47 88888.00 2008-04-23 01:21:08.875 114 12543.65 82.55 55340.47 88888.00 2008-04-23 01:21:09.000 114 12543.62 82.53 55340.45 88888.00 2008-04-23 01:21:09.125 114 12543.62 82.47 55340.47 88888.00 2008-04-23 01:21:09.250 114 12543.67 82.47 55340.50 88888.00 2008-04-23 01:21:09.375 114 12543.73 82.53 55340.50 88888.00 2008-04-23 01:21:09.500 114 12543.67 82.45 55340.47 88888.00 2008-04-23 01:21:09.625 114 12543.70 82.40 55340.47 88888.00 2008-04-23 01:21:09.750 114 12543.75 82.42 55340.47 88888.00 2008-04-23 01:21:09.875 114 12543.70 82.45 55340.45 88888.00 2008-04-23 01:21:10.000 114 12543.73 82.42 55340.45 88888.00 2008-04-23 01:21:10.125 114 12543.75 82.40 55340.50 88888.00 2008-04-23 01:21:10.250 114 12543.70 82.42 55340.53 88888.00 2008-04-23 01:21:10.375 114 12543.73 82.40 55340.50 88888.00 2008-04-23 01:21:10.500 114 12543.77 82.35 55340.47 88888.00 2008-04-23 01:21:10.625 114 12543.83 82.33 55340.53 88888.00 2008-04-23 01:21:10.750 114 12543.77 82.33 55340.53 88888.00 2008-04-23 01:21:10.875 114 12543.80 82.33 55340.53 88888.00 2008-04-23 01:21:11.000 114 12543.90 82.33 55340.50 88888.00 2008-04-23 01:21:11.125 114 12543.92 82.30 55340.53 88888.00 2008-04-23 01:21:11.250 114 12543.88 82.28 55340.55 88888.00 2008-04-23 01:21:11.375 114 12543.83 82.33 55340.53 88888.00 2008-04-23 01:21:11.500 114 12543.85 82.35 55340.53 88888.00 2008-04-23 01:21:11.625 114 12543.88 82.30 55340.55 88888.00 2008-04-23 01:21:11.750 114 12543.90 82.22 55340.55 88888.00 2008-04-23 01:21:11.875 114 12543.98 82.20 55340.55 88888.00 2008-04-23 01:21:12.000 114 12543.95 82.17 55340.50 88888.00 2008-04-23 01:21:12.125 114 12543.92 82.15 55340.53 88888.00 2008-04-23 01:21:12.250 114 12543.85 82.12 55340.53 88888.00 2008-04-23 01:21:12.375 114 12543.83 82.15 55340.53 88888.00 2008-04-23 01:21:12.500 114 12543.80 82.12 55340.50 88888.00 2008-04-23 01:21:12.625 114 12543.95 82.12 55340.53 88888.00 2008-04-23 01:21:12.750 114 12544.08 82.15 55340.55 88888.00 2008-04-23 01:21:12.875 114 12544.02 82.10 55340.50 88888.00 2008-04-23 01:21:13.000 114 12543.98 82.12 55340.57 88888.00 2008-04-23 01:21:13.125 114 12543.98 82.12 55340.62 88888.00 2008-04-23 01:21:13.250 114 12543.90 82.10 55340.62 88888.00 2008-04-23 01:21:13.375 114 12543.95 82.12 55340.60 88888.00 2008-04-23 01:21:13.500 114 12543.98 82.05 55340.57 88888.00 2008-04-23 01:21:13.625 114 12544.02 81.97 55340.57 88888.00 2008-04-23 01:21:13.750 114 12544.08 82.08 55340.57 88888.00 2008-04-23 01:21:13.875 114 12544.10 82.10 55340.60 88888.00 2008-04-23 01:21:14.000 114 12544.10 82.05 55340.57 88888.00 2008-04-23 01:21:14.125 114 12544.08 82.00 55340.57 88888.00 2008-04-23 01:21:14.250 114 12543.95 81.88 55340.55 88888.00 2008-04-23 01:21:14.375 114 12543.98 81.95 55340.55 88888.00 2008-04-23 01:21:14.500 114 12544.02 82.00 55340.60 88888.00 2008-04-23 01:21:14.625 114 12544.02 81.95 55340.55 88888.00 2008-04-23 01:21:14.750 114 12544.05 81.83 55340.55 88888.00 2008-04-23 01:21:14.875 114 12544.08 81.83 55340.53 88888.00 2008-04-23 01:21:15.000 114 12544.10 81.88 55340.55 88888.00 2008-04-23 01:21:15.125 114 12544.12 81.88 55340.57 88888.00 2008-04-23 01:21:15.250 114 12544.12 81.80 55340.55 88888.00 2008-04-23 01:21:15.375 114 12544.17 81.80 55340.57 88888.00 2008-04-23 01:21:15.500 114 12544.15 81.80 55340.57 88888.00 2008-04-23 01:21:15.625 114 12544.10 81.72 55340.57 88888.00 2008-04-23 01:21:15.750 114 12544.05 81.65 55340.57 88888.00 2008-04-23 01:21:15.875 114 12544.02 81.62 55340.57 88888.00 2008-04-23 01:21:16.000 114 12544.05 81.65 55340.57 88888.00 2008-04-23 01:21:16.125 114 12544.05 81.67 55340.57 88888.00 2008-04-23 01:21:16.250 114 12544.05 81.65 55340.60 88888.00 2008-04-23 01:21:16.375 114 12544.05 81.67 55340.62 88888.00 2008-04-23 01:21:16.500 114 12544.05 81.70 55340.68 88888.00 2008-04-23 01:21:16.625 114 12544.12 81.65 55340.68 88888.00 2008-04-23 01:21:16.750 114 12544.20 81.60 55340.70 88888.00 2008-04-23 01:21:16.875 114 12544.20 81.60 55340.72 88888.00 2008-04-23 01:21:17.000 114 12544.15 81.55 55340.62 88888.00 2008-04-23 01:21:17.125 114 12544.12 81.50 55340.62 88888.00 2008-04-23 01:21:17.250 114 12544.05 81.53 55340.68 88888.00 2008-04-23 01:21:17.375 114 12544.08 81.55 55340.68 88888.00 2008-04-23 01:21:17.500 114 12544.15 81.55 55340.72 88888.00 2008-04-23 01:21:17.625 114 12544.15 81.53 55340.68 88888.00 2008-04-23 01:21:17.750 114 12544.08 81.47 55340.65 88888.00 2008-04-23 01:21:17.875 114 12544.02 81.42 55340.65 88888.00 2008-04-23 01:21:18.000 114 12544.10 81.45 55340.70 88888.00 2008-04-23 01:21:18.125 114 12544.10 81.45 55340.70 88888.00 2008-04-23 01:21:18.250 114 12543.98 81.35 55340.68 88888.00 2008-04-23 01:21:18.375 114 12544.02 81.33 55340.68 88888.00 2008-04-23 01:21:18.500 114 12544.15 81.30 55340.70 88888.00 2008-04-23 01:21:18.625 114 12544.23 81.35 55340.72 88888.00 2008-04-23 01:21:18.750 114 12544.15 81.30 55340.72 88888.00 2008-04-23 01:21:18.875 114 12544.12 81.33 55340.75 88888.00 2008-04-23 01:21:19.000 114 12544.10 81.25 55340.70 88888.00 2008-04-23 01:21:19.125 114 12544.08 81.22 55340.70 88888.00 2008-04-23 01:21:19.250 114 12544.08 81.20 55340.75 88888.00 2008-04-23 01:21:19.375 114 12544.17 81.25 55340.78 88888.00 2008-04-23 01:21:19.500 114 12544.23 81.25 55340.78 88888.00 2008-04-23 01:21:19.625 114 12544.12 81.20 55340.75 88888.00 2008-04-23 01:21:19.750 114 12544.10 81.15 55340.75 88888.00 2008-04-23 01:21:19.875 114 12544.08 81.05 55340.70 88888.00 2008-04-23 01:21:20.000 114 12544.12 81.08 55340.70 88888.00 2008-04-23 01:21:20.125 114 12544.12 81.10 55340.75 88888.00 2008-04-23 01:21:20.250 114 12544.15 81.10 55340.82 88888.00 2008-04-23 01:21:20.375 114 12544.20 81.08 55340.78 88888.00 2008-04-23 01:21:20.500 114 12544.17 81.08 55340.78 88888.00 2008-04-23 01:21:20.625 114 12544.17 81.12 55340.80 88888.00 2008-04-23 01:21:20.750 114 12544.15 81.08 55340.78 88888.00 2008-04-23 01:21:20.875 114 12544.17 81.03 55340.75 88888.00 2008-04-23 01:21:21.000 114 12544.15 81.00 55340.72 88888.00 2008-04-23 01:21:21.125 114 12544.17 80.97 55340.72 88888.00 2008-04-23 01:21:21.250 114 12544.20 80.92 55340.75 88888.00 2008-04-23 01:21:21.375 114 12544.20 80.92 55340.75 88888.00 2008-04-23 01:21:21.500 114 12544.12 80.85 55340.78 88888.00 2008-04-23 01:21:21.625 114 12544.15 80.83 55340.78 88888.00 2008-04-23 01:21:21.750 114 12544.12 80.80 55340.78 88888.00 2008-04-23 01:21:21.875 114 12544.12 80.83 55340.78 88888.00 2008-04-23 01:21:22.000 114 12544.15 80.85 55340.78 88888.00 2008-04-23 01:21:22.125 114 12544.17 80.83 55340.78 88888.00 2008-04-23 01:21:22.250 114 12544.17 80.80 55340.80 88888.00 2008-04-23 01:21:22.375 114 12544.30 80.80 55340.78 88888.00 2008-04-23 01:21:22.500 114 12544.23 80.78 55340.78 88888.00 2008-04-23 01:21:22.625 114 12544.20 80.78 55340.80 88888.00 2008-04-23 01:21:22.750 114 12544.23 80.80 55340.82 88888.00 2008-04-23 01:21:22.875 114 12544.35 80.83 55340.85 88888.00 2008-04-23 01:21:23.000 114 12544.25 80.80 55340.85 88888.00 2008-04-23 01:21:23.125 114 12544.23 80.75 55340.82 88888.00 2008-04-23 01:21:23.250 114 12544.20 80.67 55340.80 88888.00 2008-04-23 01:21:23.375 114 12544.17 80.67 55340.80 88888.00 2008-04-23 01:21:23.500 114 12544.12 80.65 55340.82 88888.00 2008-04-23 01:21:23.625 114 12544.12 80.65 55340.82 88888.00 2008-04-23 01:21:23.750 114 12544.10 80.65 55340.82 88888.00 2008-04-23 01:21:23.875 114 12544.17 80.62 55340.80 88888.00 2008-04-23 01:21:24.000 114 12544.23 80.60 55340.80 88888.00 2008-04-23 01:21:24.125 114 12544.23 80.62 55340.85 88888.00 2008-04-23 01:21:24.250 114 12544.15 80.58 55340.88 88888.00 2008-04-23 01:21:24.375 114 12544.20 80.62 55340.88 88888.00 2008-04-23 01:21:24.500 114 12544.23 80.65 55340.85 88888.00 2008-04-23 01:21:24.625 114 12544.23 80.58 55340.88 88888.00 2008-04-23 01:21:24.750 114 12544.25 80.55 55340.82 88888.00 2008-04-23 01:21:24.875 114 12544.25 80.53 55340.82 88888.00 2008-04-23 01:21:25.000 114 12544.27 80.50 55340.82 88888.00 2008-04-23 01:21:25.125 114 12544.20 80.47 55340.85 88888.00 2008-04-23 01:21:25.250 114 12544.17 80.45 55340.85 88888.00 2008-04-23 01:21:25.375 114 12544.30 80.50 55340.85 88888.00 2008-04-23 01:21:25.500 114 12544.30 80.50 55340.85 88888.00 2008-04-23 01:21:25.625 114 12544.20 80.47 55340.85 88888.00 2008-04-23 01:21:25.750 114 12544.25 80.45 55340.85 88888.00 2008-04-23 01:21:25.875 114 12544.27 80.42 55340.85 88888.00 2008-04-23 01:21:26.000 114 12544.25 80.42 55340.88 88888.00 2008-04-23 01:21:26.125 114 12544.25 80.45 55340.88 88888.00 2008-04-23 01:21:26.250 114 12544.33 80.42 55340.88 88888.00 2008-04-23 01:21:26.375 114 12544.25 80.38 55340.85 88888.00 2008-04-23 01:21:26.500 114 12544.23 80.38 55340.85 88888.00 2008-04-23 01:21:26.625 114 12544.25 80.40 55340.88 88888.00 2008-04-23 01:21:26.750 114 12544.30 80.42 55340.88 88888.00 2008-04-23 01:21:26.875 114 12544.25 80.42 55340.88 88888.00 2008-04-23 01:21:27.000 114 12544.23 80.40 55340.85 88888.00 2008-04-23 01:21:27.125 114 12544.23 80.35 55340.88 88888.00 2008-04-23 01:21:27.250 114 12544.25 80.35 55340.85 88888.00 2008-04-23 01:21:27.375 114 12544.38 80.40 55340.88 88888.00 2008-04-23 01:21:27.500 114 12544.45 80.40 55340.90 88888.00 2008-04-23 01:21:27.625 114 12544.35 80.33 55340.88 88888.00 2008-04-23 01:21:27.750 114 12544.25 80.30 55340.88 88888.00 2008-04-23 01:21:27.875 114 12544.30 80.30 55340.90 88888.00 2008-04-23 01:21:28.000 114 12544.38 80.35 55340.90 88888.00 2008-04-23 01:21:28.125 114 12544.42 80.28 55340.88 88888.00 2008-04-23 01:21:28.250 114 12544.42 80.30 55340.88 88888.00 2008-04-23 01:21:28.375 114 12544.42 80.33 55340.90 88888.00 2008-04-23 01:21:28.500 114 12544.42 80.33 55340.88 88888.00 2008-04-23 01:21:28.625 114 12544.48 80.30 55340.90 88888.00 2008-04-23 01:21:28.750 114 12544.52 80.35 55340.90 88888.00 2008-04-23 01:21:28.875 114 12544.45 80.28 55340.90 88888.00 2008-04-23 01:21:29.000 114 12544.42 80.20 55340.90 88888.00 2008-04-23 01:21:29.125 114 12544.48 80.20 55340.93 88888.00 2008-04-23 01:21:29.250 114 12544.45 80.12 55340.90 88888.00 2008-04-23 01:21:29.375 114 12544.45 80.08 55340.90 88888.00 2008-04-23 01:21:29.500 114 12544.42 80.10 55340.90 88888.00 2008-04-23 01:21:29.625 114 12544.40 80.15 55340.90 88888.00 2008-04-23 01:21:29.750 114 12544.38 80.20 55340.93 88888.00 2008-04-23 01:21:29.875 114 12544.40 80.17 55340.90 88888.00 2008-04-23 01:21:30.000 114 12544.45 80.10 55340.90 88888.00 2008-04-23 01:21:30.125 114 12544.48 80.10 55340.90 88888.00 2008-04-23 01:21:30.250 114 12544.55 80.10 55340.88 88888.00 2008-04-23 01:21:30.375 114 12544.50 80.15 55340.88 88888.00 2008-04-23 01:21:30.500 114 12544.48 80.15 55340.88 88888.00 2008-04-23 01:21:30.625 114 12544.45 80.15 55340.90 88888.00 2008-04-23 01:21:30.750 114 12544.48 80.12 55340.93 88888.00 2008-04-23 01:21:30.875 114 12544.50 80.08 55340.88 88888.00 2008-04-23 01:21:31.000 114 12544.52 80.05 55340.88 88888.00 2008-04-23 01:21:31.125 114 12544.45 80.05 55340.85 88888.00 2008-04-23 01:21:31.250 114 12544.35 80.08 55340.82 88888.00 2008-04-23 01:21:31.375 114 12544.45 80.12 55340.85 88888.00 2008-04-23 01:21:31.500 114 12544.45 80.12 55340.85 88888.00 2008-04-23 01:21:31.625 114 12544.52 80.05 55340.90 88888.00 2008-04-23 01:21:31.750 114 12544.52 80.00 55340.88 88888.00 2008-04-23 01:21:31.875 114 12544.45 80.00 55340.88 88888.00 2008-04-23 01:21:32.000 114 12544.45 80.08 55340.90 88888.00 2008-04-23 01:21:32.125 114 12544.48 80.08 55340.93 88888.00 2008-04-23 01:21:32.250 114 12544.45 80.08 55340.93 88888.00 2008-04-23 01:21:32.375 114 12544.58 80.08 55340.95 88888.00 2008-04-23 01:21:32.500 114 12544.60 80.00 55340.93 88888.00 2008-04-23 01:21:32.625 114 12544.62 79.97 55340.93 88888.00 2008-04-23 01:21:32.750 114 12544.62 79.97 55340.90 88888.00 2008-04-23 01:21:32.875 114 12544.62 80.00 55340.93 88888.00 2008-04-23 01:21:33.000 114 12544.52 80.00 55340.90 88888.00 2008-04-23 01:21:33.125 114 12544.52 80.00 55340.90 88888.00 2008-04-23 01:21:33.250 114 12544.48 80.00 55340.93 88888.00 2008-04-23 01:21:33.375 114 12544.48 80.00 55340.93 88888.00 2008-04-23 01:21:33.500 114 12544.45 79.97 55340.90 88888.00 2008-04-23 01:21:33.625 114 12544.50 79.97 55340.88 88888.00 2008-04-23 01:21:33.750 114 12544.52 80.00 55340.88 88888.00 2008-04-23 01:21:33.875 114 12544.52 80.03 55340.90 88888.00 2008-04-23 01:21:34.000 114 12544.55 80.08 55340.93 88888.00 2008-04-23 01:21:34.125 114 12544.48 80.05 55340.93 88888.00 2008-04-23 01:21:34.250 114 12544.45 79.95 55340.90 88888.00 2008-04-23 01:21:34.375 114 12544.45 79.90 55340.85 88888.00 2008-04-23 01:21:34.500 114 12544.50 79.92 55340.88 88888.00 2008-04-23 01:21:34.625 114 12544.50 79.95 55340.90 88888.00 2008-04-23 01:21:34.750 114 12544.50 80.03 55340.88 88888.00 2008-04-23 01:21:34.875 114 12544.58 79.97 55340.88 88888.00 2008-04-23 01:21:35.000 114 12544.55 79.95 55340.85 88888.00 2008-04-23 01:21:35.125 114 12544.55 79.95 55340.90 88888.00 2008-04-23 01:21:35.250 114 12544.48 79.90 55340.90 88888.00 2008-04-23 01:21:35.375 114 12544.45 79.88 55340.88 88888.00 2008-04-23 01:21:35.500 114 12544.45 79.92 55340.88 88888.00 2008-04-23 01:21:35.625 114 12544.45 80.00 55340.90 88888.00 2008-04-23 01:21:35.750 114 12544.48 80.03 55340.93 88888.00 2008-04-23 01:21:35.875 114 12544.48 80.00 55340.93 88888.00 2008-04-23 01:21:36.000 114 12544.50 79.97 55340.93 88888.00 2008-04-23 01:21:36.125 114 12544.50 79.92 55340.93 88888.00 2008-04-23 01:21:36.250 114 12544.48 79.83 55340.90 88888.00 2008-04-23 01:21:36.375 114 12544.48 79.80 55340.90 88888.00 2008-04-23 01:21:36.500 114 12544.52 79.80 55340.93 88888.00 2008-04-23 01:21:36.625 114 12544.52 79.83 55340.95 88888.00 2008-04-23 01:21:36.750 114 12544.55 79.78 55340.93 88888.00 2008-04-23 01:21:36.875 114 12544.55 79.72 55340.90 88888.00 2008-04-23 01:21:37.000 114 12544.52 79.78 55340.95 88888.00 2008-04-23 01:21:37.125 114 12544.52 79.80 55340.97 88888.00 2008-04-23 01:21:37.250 114 12544.50 79.78 55340.95 88888.00 2008-04-23 01:21:37.375 114 12544.55 79.80 55340.95 88888.00 2008-04-23 01:21:37.500 114 12544.55 79.78 55340.95 88888.00 2008-04-23 01:21:37.625 114 12544.52 79.72 55340.93 88888.00 2008-04-23 01:21:37.750 114 12544.50 79.70 55340.90 88888.00 2008-04-23 01:21:37.875 114 12544.42 79.60 55340.90 88888.00 2008-04-23 01:21:38.000 114 12544.35 79.60 55340.85 88888.00 2008-04-23 01:21:38.125 114 12544.40 79.60 55340.90 88888.00 2008-04-23 01:21:38.250 114 12544.48 79.62 55340.93 88888.00 2008-04-23 01:21:38.375 114 12544.48 79.67 55340.97 88888.00 2008-04-23 01:21:38.500 114 12544.42 79.65 55340.95 88888.00 2008-04-23 01:21:38.625 114 12544.48 79.62 55340.93 88888.00 2008-04-23 01:21:38.750 114 12544.45 79.62 55340.93 88888.00 2008-04-23 01:21:38.875 114 12544.42 79.62 55340.95 88888.00 2008-04-23 01:21:39.000 114 12544.52 79.62 55340.93 88888.00 2008-04-23 01:21:39.125 114 12544.50 79.58 55340.95 88888.00 2008-04-23 01:21:39.250 114 12544.40 79.53 55340.95 88888.00 2008-04-23 01:21:39.375 114 12544.50 79.55 55340.95 88888.00 2008-04-23 01:21:39.500 114 12544.52 79.50 55340.93 88888.00 2008-04-23 01:21:39.625 114 12544.52 79.45 55340.95 88888.00 2008-04-23 01:21:39.750 114 12544.45 79.47 55340.95 88888.00 2008-04-23 01:21:39.875 114 12544.45 79.50 55341.00 88888.00 2008-04-23 01:21:40.000 114 12544.48 79.42 55340.97 88888.00 2008-04-23 01:21:40.125 114 12544.48 79.40 55340.97 88888.00 2008-04-23 01:21:40.250 114 12544.48 79.45 55340.97 88888.00 2008-04-23 01:21:40.375 114 12544.52 79.45 55341.03 88888.00 2008-04-23 01:21:40.500 114 12544.52 79.40 55341.03 88888.00 2008-04-23 01:21:40.625 114 12544.52 79.33 55341.00 88888.00 2008-04-23 01:21:40.750 114 12544.52 79.38 55341.00 88888.00 2008-04-23 01:21:40.875 114 12544.42 79.35 55340.97 88888.00 2008-04-23 01:21:41.000 114 12544.45 79.30 55340.93 88888.00 2008-04-23 01:21:41.125 114 12544.45 79.35 55340.95 88888.00 2008-04-23 01:21:41.250 114 12544.48 79.30 55340.97 88888.00 2008-04-23 01:21:41.375 114 12544.48 79.28 55340.97 88888.00 2008-04-23 01:21:41.500 114 12544.58 79.33 55340.97 88888.00 2008-04-23 01:21:41.625 114 12544.55 79.28 55340.97 88888.00 2008-04-23 01:21:41.750 114 12544.55 79.25 55340.95 88888.00 2008-04-23 01:21:41.875 114 12544.55 79.17 55340.95 88888.00 2008-04-23 01:21:42.000 114 12544.55 79.20 55340.95 88888.00 2008-04-23 01:21:42.125 114 12544.58 79.20 55341.00 88888.00 2008-04-23 01:21:42.250 114 12544.55 79.20 55340.97 88888.00 2008-04-23 01:21:42.375 114 12544.62 79.25 55341.00 88888.00 2008-04-23 01:21:42.500 114 12544.55 79.17 55340.97 88888.00 2008-04-23 01:21:42.625 114 12544.50 79.10 55340.95 88888.00 2008-04-23 01:21:42.750 114 12544.60 79.15 55341.00 88888.00 2008-04-23 01:21:42.875 114 12544.70 79.17 55340.97 88888.00 2008-04-23 01:21:43.000 114 12544.75 79.17 55340.97 88888.00 2008-04-23 01:21:43.125 114 12544.75 79.17 55341.00 88888.00 2008-04-23 01:21:43.250 114 12544.70 79.12 55340.95 88888.00 2008-04-23 01:21:43.375 114 12544.67 79.10 55340.95 88888.00 2008-04-23 01:21:43.500 114 12544.73 79.15 55340.97 88888.00 2008-04-23 01:21:43.625 114 12544.77 79.10 55340.97 88888.00 2008-04-23 01:21:43.750 114 12544.83 79.10 55340.97 88888.00 2008-04-23 01:21:43.875 114 12544.80 79.08 55340.97 88888.00 2008-04-23 01:21:44.000 114 12544.75 79.03 55340.97 88888.00 2008-04-23 01:21:44.125 114 12544.70 78.97 55340.97 88888.00 2008-04-23 01:21:44.250 114 12544.70 78.95 55340.95 88888.00 2008-04-23 01:21:44.375 114 12544.77 79.03 55340.97 88888.00 2008-04-23 01:21:44.500 114 12544.88 79.00 55341.00 88888.00 2008-04-23 01:21:44.625 114 12544.92 79.03 55341.00 88888.00 2008-04-23 01:21:44.750 114 12544.92 79.05 55341.03 88888.00 2008-04-23 01:21:44.875 114 12544.88 79.00 55340.97 88888.00 2008-04-23 01:21:45.000 114 12544.85 78.92 55340.95 88888.00 2008-04-23 01:21:45.125 114 12544.77 78.88 55340.95 88888.00 2008-04-23 01:21:45.250 114 12544.77 78.90 55341.03 88888.00 2008-04-23 01:21:45.375 114 12544.85 78.92 55341.03 88888.00 2008-04-23 01:21:45.500 114 12544.85 78.88 55340.97 88888.00 2008-04-23 01:21:45.625 114 12544.83 78.80 55340.97 88888.00 2008-04-23 01:21:45.750 114 12544.85 78.83 55341.00 88888.00 2008-04-23 01:21:45.875 114 12544.88 78.90 55341.00 88888.00 2008-04-23 01:21:46.000 114 12544.88 78.83 55340.97 88888.00 2008-04-23 01:21:46.125 114 12544.85 78.78 55341.00 88888.00 2008-04-23 01:21:46.250 114 12544.80 78.72 55341.03 88888.00 2008-04-23 01:21:46.375 114 12544.75 78.70 55341.03 88888.00 2008-04-23 01:21:46.500 114 12544.70 78.65 55341.00 88888.00 2008-04-23 01:21:46.625 114 12544.77 78.67 55341.00 88888.00 2008-04-23 01:21:46.750 114 12544.80 78.65 55341.00 88888.00 2008-04-23 01:21:46.875 114 12544.80 78.65 55341.00 88888.00 2008-04-23 01:21:47.000 114 12544.83 78.70 55341.00 88888.00 2008-04-23 01:21:47.125 114 12544.77 78.70 55341.03 88888.00 2008-04-23 01:21:47.250 114 12544.80 78.67 55341.05 88888.00 2008-04-23 01:21:47.375 114 12544.88 78.72 55341.05 88888.00 2008-04-23 01:21:47.500 114 12544.88 78.67 55341.03 88888.00 2008-04-23 01:21:47.625 114 12544.85 78.62 55341.00 88888.00 2008-04-23 01:21:47.750 114 12544.85 78.55 55341.03 88888.00 2008-04-23 01:21:47.875 114 12544.88 78.50 55341.03 88888.00 2008-04-23 01:21:48.000 114 12544.88 78.50 55341.00 88888.00 2008-04-23 01:21:48.125 114 12544.85 78.58 55341.00 88888.00 2008-04-23 01:21:48.250 114 12544.90 78.50 55340.97 88888.00 2008-04-23 01:21:48.375 114 12544.98 78.50 55341.03 88888.00 2008-04-23 01:21:48.500 114 12545.02 78.47 55341.05 88888.00 2008-04-23 01:21:48.625 114 12545.00 78.45 55341.03 88888.00 2008-04-23 01:21:48.750 114 12544.90 78.45 55341.03 88888.00 2008-04-23 01:21:48.875 114 12544.90 78.42 55341.00 88888.00 2008-04-23 01:21:49.000 114 12545.00 78.42 55340.97 88888.00 2008-04-23 01:21:49.125 114 12544.92 78.40 55341.00 88888.00 2008-04-23 01:21:49.250 114 12544.88 78.38 55341.03 88888.00 2008-04-23 01:21:49.375 114 12545.00 78.35 55341.03 88888.00 2008-04-23 01:21:49.500 114 12545.12 78.33 55341.00 88888.00 2008-04-23 01:21:49.625 114 12545.10 78.33 55341.00 88888.00 2008-04-23 01:21:49.750 114 12545.08 78.30 55341.00 88888.00 2008-04-23 01:21:49.875 114 12545.05 78.30 55341.03 88888.00 2008-04-23 01:21:50.000 114 12545.08 78.28 55341.00 88888.00 2008-04-23 01:21:50.125 114 12545.20 78.33 55341.05 88888.00 2008-04-23 01:21:50.250 114 12545.25 78.35 55341.10 88888.00 2008-04-23 01:21:50.375 114 12545.23 78.30 55341.05 88888.00 2008-04-23 01:21:50.500 114 12545.10 78.25 55341.03 88888.00 2008-04-23 01:21:50.625 114 12545.10 78.22 55341.03 88888.00 2008-04-23 01:21:50.750 114 12545.15 78.17 55341.00 88888.00 2008-04-23 01:21:50.875 114 12545.25 78.25 55341.07 88888.00 2008-04-23 01:21:51.000 114 12545.38 78.28 55341.07 88888.00 2008-04-23 01:21:51.125 114 12545.42 78.33 55341.10 88888.00 2008-04-23 01:21:51.250 114 12545.38 78.22 55341.05 88888.00 2008-04-23 01:21:51.375 114 12545.33 78.12 55341.03 88888.00 2008-04-23 01:21:51.500 114 12545.33 78.12 55341.05 88888.00 2008-04-23 01:21:51.625 114 12545.27 78.10 55341.05 88888.00 2008-04-23 01:21:51.750 114 12545.23 78.08 55341.05 88888.00 2008-04-23 01:21:51.875 114 12545.27 78.10 55341.05 88888.00 2008-04-23 01:21:52.000 114 12545.25 78.05 55341.03 88888.00 2008-04-23 01:21:52.125 114 12545.27 78.08 55341.05 88888.00 2008-04-23 01:21:52.250 114 12545.27 78.08 55341.05 88888.00 2008-04-23 01:21:52.375 114 12545.27 78.05 55341.05 88888.00 2008-04-23 01:21:52.500 114 12545.23 78.00 55341.05 88888.00 2008-04-23 01:21:52.625 114 12545.30 77.95 55341.05 88888.00 2008-04-23 01:21:52.750 114 12545.33 77.95 55341.00 88888.00 2008-04-23 01:21:52.875 114 12545.33 77.90 55340.97 88888.00 2008-04-23 01:21:53.000 114 12545.25 77.92 55340.97 88888.00 2008-04-23 01:21:53.125 114 12545.30 77.97 55341.05 88888.00 2008-04-23 01:21:53.250 114 12545.35 77.95 55341.07 88888.00 2008-04-23 01:21:53.375 114 12545.40 77.92 55341.05 88888.00 2008-04-23 01:21:53.500 114 12545.35 77.85 55341.03 88888.00 2008-04-23 01:21:53.625 114 12545.33 77.88 55341.03 88888.00 2008-04-23 01:21:53.750 114 12545.30 77.85 55341.00 88888.00 2008-04-23 01:21:53.875 114 12545.33 77.85 55341.03 88888.00 2008-04-23 01:21:54.000 114 12545.33 77.85 55341.03 88888.00 2008-04-23 01:21:54.125 114 12545.27 77.78 55341.00 88888.00 2008-04-23 01:21:54.250 114 12545.30 77.72 55340.95 88888.00 2008-04-23 01:21:54.375 114 12545.40 77.78 55340.95 88888.00 2008-04-23 01:21:54.500 114 12545.48 77.83 55341.00 88888.00 2008-04-23 01:21:54.625 114 12545.50 77.80 55341.03 88888.00 2008-04-23 01:21:54.750 114 12545.50 77.78 55341.03 88888.00 2008-04-23 01:21:54.875 114 12545.55 77.75 55341.03 88888.00 2008-04-23 01:21:55.000 114 12545.55 77.70 55340.97 88888.00 2008-04-23 01:21:55.125 114 12545.55 77.70 55340.95 88888.00 2008-04-23 01:21:55.250 114 12545.50 77.70 55341.00 88888.00 2008-04-23 01:21:55.375 114 12545.55 77.72 55340.97 88888.00 2008-04-23 01:21:55.500 114 12545.60 77.70 55341.00 88888.00 2008-04-23 01:21:55.625 114 12545.65 77.75 55341.00 88888.00 2008-04-23 01:21:55.750 114 12545.70 77.70 55341.03 88888.00 2008-04-23 01:21:55.875 114 12545.65 77.65 55340.97 88888.00 2008-04-23 01:21:56.000 114 12545.58 77.65 55340.97 88888.00 2008-04-23 01:21:56.125 114 12545.55 77.65 55340.95 88888.00 2008-04-23 01:21:56.250 114 12545.52 77.62 55340.97 88888.00 2008-04-23 01:21:56.375 114 12545.58 77.60 55340.97 88888.00 2008-04-23 01:21:56.500 114 12545.60 77.62 55341.00 88888.00 2008-04-23 01:21:56.625 114 12545.65 77.58 55341.00 88888.00 2008-04-23 01:21:56.750 114 12545.65 77.58 55340.95 88888.00 2008-04-23 01:21:56.875 114 12545.62 77.60 55341.00 88888.00 2008-04-23 01:21:57.000 114 12545.65 77.60 55341.05 88888.00 2008-04-23 01:21:57.125 114 12545.73 77.60 55341.00 88888.00 2008-04-23 01:21:57.250 114 12545.73 77.58 55340.97 88888.00 2008-04-23 01:21:57.375 114 12545.70 77.55 55341.00 88888.00 2008-04-23 01:21:57.500 114 12545.77 77.58 55341.03 88888.00 2008-04-23 01:21:57.625 114 12545.70 77.58 55341.03 88888.00 2008-04-23 01:21:57.750 114 12545.70 77.60 55341.00 88888.00 2008-04-23 01:21:57.875 114 12545.73 77.60 55341.03 88888.00 2008-04-23 01:21:58.000 114 12545.73 77.55 55341.00 88888.00 2008-04-23 01:21:58.125 114 12545.70 77.50 55341.00 88888.00 2008-04-23 01:21:58.250 114 12545.73 77.53 55341.03 88888.00 2008-04-23 01:21:58.375 114 12545.77 77.53 55341.03 88888.00 2008-04-23 01:21:58.500 114 12545.70 77.47 55341.03 88888.00 2008-04-23 01:21:58.625 114 12545.70 77.45 55341.00 88888.00 2008-04-23 01:21:58.750 114 12545.75 77.47 55341.03 88888.00 2008-04-23 01:21:58.875 114 12545.75 77.47 55341.03 88888.00 2008-04-23 01:21:59.000 114 12545.80 77.47 55341.03 88888.00 2008-04-23 01:21:59.125 114 12545.73 77.42 55341.03 88888.00 2008-04-23 01:21:59.250 114 12545.70 77.38 55341.05 88888.00 2008-04-23 01:21:59.375 114 12545.77 77.42 55341.07 88888.00 2008-04-23 01:21:59.500 114 12545.80 77.45 55341.05 88888.00 2008-04-23 01:21:59.625 114 12545.80 77.47 55341.07 88888.00 2008-04-23 01:21:59.750 114 12545.83 77.47 55341.10 88888.00 2008-04-23 01:21:59.875 114 12545.80 77.42 55341.07 88888.00 2008-04-23 01:22:00.000 114 12545.80 77.38 55341.07 88888.00 2008-04-23 01:22:00.125 114 12545.80 77.33 55341.05 88888.00 2008-04-23 01:22:00.250 114 12545.77 77.30 55341.03 88888.00 2008-04-23 01:22:00.375 114 12545.80 77.28 55341.03 88888.00 2008-04-23 01:22:00.500 114 12545.80 77.30 55341.00 88888.00 2008-04-23 01:22:00.625 114 12545.73 77.30 55341.00 88888.00 2008-04-23 01:22:00.750 114 12545.70 77.22 55340.97 88888.00 2008-04-23 01:22:00.875 114 12545.75 77.25 55341.03 88888.00 2008-04-23 01:22:01.000 114 12545.83 77.28 55341.05 88888.00 2008-04-23 01:22:01.125 114 12545.80 77.28 55341.07 88888.00 2008-04-23 01:22:01.250 114 12545.80 77.25 55341.07 88888.00 2008-04-23 01:22:01.375 114 12545.85 77.20 55341.05 88888.00 2008-04-23 01:22:01.500 114 12545.88 77.22 55341.07 88888.00 2008-04-23 01:22:01.625 114 12545.83 77.22 55341.07 88888.00 2008-04-23 01:22:01.750 114 12545.77 77.17 55341.05 88888.00 2008-04-23 01:22:01.875 114 12545.77 77.12 55341.05 88888.00 2008-04-23 01:22:02.000 114 12545.83 77.20 55341.05 88888.00 2008-04-23 01:22:02.125 114 12545.83 77.22 55341.07 88888.00 2008-04-23 01:22:02.250 114 12545.80 77.12 55341.05 88888.00 2008-04-23 01:22:02.375 114 12545.77 77.12 55341.03 88888.00 2008-04-23 01:22:02.500 114 12545.77 77.15 55341.03 88888.00 2008-04-23 01:22:02.625 114 12545.73 77.12 55341.05 88888.00 2008-04-23 01:22:02.750 114 12545.73 77.15 55341.10 88888.00 2008-04-23 01:22:02.875 114 12545.80 77.12 55341.12 88888.00 2008-04-23 01:22:03.000 114 12545.88 77.08 55341.10 88888.00 2008-04-23 01:22:03.125 114 12545.90 77.12 55341.15 88888.00 2008-04-23 01:22:03.250 114 12545.77 77.05 55341.12 88888.00 2008-04-23 01:22:03.375 114 12545.80 77.08 55341.12 88888.00 2008-04-23 01:22:03.500 114 12545.80 77.05 55341.12 88888.00 2008-04-23 01:22:03.625 114 12545.75 77.05 55341.12 88888.00 2008-04-23 01:22:03.750 114 12545.75 77.03 55341.15 88888.00 2008-04-23 01:22:03.875 114 12545.77 76.97 55341.18 88888.00 2008-04-23 01:22:04.000 114 12545.75 77.00 55341.18 88888.00 2008-04-23 01:22:04.125 114 12545.75 77.00 55341.15 88888.00 2008-04-23 01:22:04.250 114 12545.88 77.00 55341.15 88888.00 2008-04-23 01:22:04.375 114 12545.85 76.95 55341.12 88888.00 2008-04-23 01:22:04.500 114 12545.83 76.90 55341.10 88888.00 2008-04-23 01:22:04.625 114 12545.83 76.97 55341.10 88888.00 2008-04-23 01:22:04.750 114 12545.85 77.00 55341.10 88888.00 2008-04-23 01:22:04.875 114 12545.80 77.03 55341.12 88888.00 2008-04-23 01:22:05.000 114 12545.83 77.03 55341.18 88888.00 2008-04-23 01:22:05.125 114 12545.88 77.00 55341.18 88888.00 2008-04-23 01:22:05.250 114 12545.90 76.95 55341.18 88888.00 2008-04-23 01:22:05.375 114 12545.90 76.95 55341.15 88888.00 2008-04-23 01:22:05.500 114 12545.83 76.92 55341.12 88888.00 2008-04-23 01:22:05.625 114 12545.88 76.90 55341.10 88888.00 2008-04-23 01:22:05.750 114 12545.90 76.85 55341.12 88888.00 2008-04-23 01:22:05.875 114 12545.88 76.92 55341.18 88888.00 2008-04-23 01:22:06.000 114 12545.88 76.95 55341.15 88888.00 2008-04-23 01:22:06.125 114 12545.92 76.90 55341.15 88888.00 2008-04-23 01:22:06.250 114 12545.88 76.92 55341.18 88888.00 2008-04-23 01:22:06.375 114 12545.90 76.92 55341.15 88888.00 2008-04-23 01:22:06.500 114 12545.88 76.85 55341.12 88888.00 2008-04-23 01:22:06.625 114 12545.90 76.88 55341.12 88888.00 2008-04-23 01:22:06.750 114 12545.90 76.83 55341.15 88888.00 2008-04-23 01:22:06.875 114 12545.88 76.80 55341.12 88888.00 2008-04-23 01:22:07.000 114 12545.90 76.83 55341.15 88888.00 2008-04-23 01:22:07.125 114 12545.92 76.83 55341.20 88888.00 2008-04-23 01:22:07.250 114 12545.92 76.83 55341.18 88888.00 2008-04-23 01:22:07.375 114 12546.00 76.83 55341.12 88888.00 2008-04-23 01:22:07.500 114 12546.00 76.83 55341.15 88888.00 2008-04-23 01:22:07.625 114 12546.02 76.85 55341.15 88888.00 2008-04-23 01:22:07.750 114 12545.95 76.80 55341.12 88888.00 2008-04-23 01:22:07.875 114 12545.95 76.80 55341.12 88888.00 2008-04-23 01:22:08.000 114 12546.02 76.83 55341.18 88888.00 2008-04-23 01:22:08.125 114 12546.08 76.83 55341.15 88888.00 2008-04-23 01:22:08.250 114 12546.00 76.75 55341.15 88888.00 2008-04-23 01:22:08.375 114 12546.05 76.80 55341.15 88888.00 2008-04-23 01:22:08.500 114 12546.02 76.85 55341.20 88888.00 2008-04-23 01:22:08.625 114 12546.00 76.80 55341.18 88888.00 2008-04-23 01:22:08.750 114 12546.02 76.80 55341.18 88888.00 2008-04-23 01:22:08.875 114 12546.10 76.80 55341.20 88888.00 2008-04-23 01:22:09.000 114 12546.08 76.80 55341.15 88888.00 2008-04-23 01:22:09.125 114 12546.05 76.75 55341.18 88888.00 2008-04-23 01:22:09.250 114 12546.08 76.72 55341.15 88888.00 2008-04-23 01:22:09.375 114 12546.08 76.72 55341.12 88888.00 2008-04-23 01:22:09.500 114 12546.08 76.75 55341.15 88888.00 2008-04-23 01:22:09.625 114 12546.12 76.72 55341.18 88888.00 2008-04-23 01:22:09.750 114 12546.17 76.70 55341.18 88888.00 2008-04-23 01:22:09.875 114 12546.25 76.75 55341.15 88888.00 2008-04-23 01:22:10.000 114 12546.23 76.67 55341.12 88888.00 2008-04-23 01:22:10.125 114 12546.15 76.65 55341.12 88888.00 2008-04-23 01:22:10.250 114 12546.05 76.60 55341.15 88888.00 2008-04-23 01:22:10.375 114 12546.12 76.65 55341.15 88888.00 2008-04-23 01:22:10.500 114 12546.12 76.65 55341.15 88888.00 2008-04-23 01:22:10.625 114 12546.12 76.67 55341.20 88888.00 2008-04-23 01:22:10.750 114 12546.12 76.67 55341.25 88888.00 2008-04-23 01:22:10.875 114 12546.17 76.70 55341.22 88888.00 2008-04-23 01:22:11.000 114 12546.20 76.65 55341.22 88888.00 2008-04-23 01:22:11.125 114 12546.12 76.62 55341.25 88888.00 2008-04-23 01:22:11.250 114 12546.17 76.62 55341.25 88888.00 2008-04-23 01:22:11.375 114 12546.20 76.65 55341.22 88888.00 2008-04-23 01:22:11.500 114 12546.17 76.60 55341.20 88888.00 2008-04-23 01:22:11.625 114 12546.17 76.55 55341.22 88888.00 2008-04-23 01:22:11.750 114 12546.17 76.58 55341.22 88888.00 2008-04-23 01:22:11.875 114 12546.12 76.55 55341.22 88888.00 2008-04-23 01:22:12.000 114 12546.10 76.62 55341.20 88888.00 2008-04-23 01:22:12.125 114 12546.12 76.58 55341.22 88888.00 2008-04-23 01:22:12.250 114 12546.08 76.53 55341.22 88888.00 2008-04-23 01:22:12.375 114 12546.08 76.53 55341.25 88888.00 2008-04-23 01:22:12.500 114 12546.05 76.58 55341.25 88888.00 2008-04-23 01:22:12.625 114 12546.12 76.55 55341.22 88888.00 2008-04-23 01:22:12.750 114 12546.20 76.58 55341.25 88888.00 2008-04-23 01:22:12.875 114 12546.15 76.55 55341.22 88888.00 2008-04-23 01:22:13.000 114 12546.10 76.50 55341.18 88888.00 2008-04-23 01:22:13.125 114 12546.15 76.50 55341.22 88888.00 2008-04-23 01:22:13.250 114 12546.17 76.45 55341.22 88888.00 2008-04-23 01:22:13.375 114 12546.23 76.42 55341.22 88888.00 2008-04-23 01:22:13.500 114 12546.27 76.42 55341.22 88888.00 2008-04-23 01:22:13.625 114 12546.33 76.50 55341.25 88888.00 2008-04-23 01:22:13.750 114 12546.35 76.53 55341.25 88888.00 2008-04-23 01:22:13.875 114 12546.33 76.47 55341.22 88888.00 2008-04-23 01:22:14.000 114 12546.30 76.35 55341.18 88888.00 2008-04-23 01:22:14.125 114 12546.23 76.40 55341.18 88888.00 2008-04-23 01:22:14.250 114 12546.23 76.45 55341.22 88888.00 2008-04-23 01:22:14.375 114 12546.27 76.45 55341.22 88888.00 2008-04-23 01:22:14.500 114 12546.25 76.40 55341.22 88888.00 2008-04-23 01:22:14.625 114 12546.35 76.40 55341.28 88888.00 2008-04-23 01:22:14.750 114 12546.33 76.40 55341.28 88888.00 2008-04-23 01:22:14.875 114 12546.25 76.40 55341.25 88888.00 2008-04-23 01:22:15.000 114 12546.27 76.35 55341.20 88888.00 2008-04-23 01:22:15.125 114 12546.23 76.33 55341.20 88888.00 2008-04-23 01:22:15.250 114 12546.23 76.28 55341.25 88888.00 2008-04-23 01:22:15.375 114 12546.30 76.35 55341.25 88888.00 2008-04-23 01:22:15.500 114 12546.27 76.38 55341.28 88888.00 2008-04-23 01:22:15.625 114 12546.33 76.38 55341.28 88888.00 2008-04-23 01:22:15.750 114 12546.25 76.30 55341.30 88888.00 2008-04-23 01:22:15.875 114 12546.17 76.30 55341.28 88888.00 2008-04-23 01:22:16.000 114 12546.12 76.30 55341.25 88888.00 2008-04-23 01:22:16.125 114 12546.23 76.30 55341.28 88888.00 2008-04-23 01:22:16.250 114 12546.27 76.28 55341.28 88888.00 2008-04-23 01:22:16.375 114 12546.30 76.30 55341.28 88888.00 2008-04-23 01:22:16.500 114 12546.30 76.33 55341.30 88888.00 2008-04-23 01:22:16.625 114 12546.20 76.28 55341.28 88888.00 2008-04-23 01:22:16.750 114 12546.15 76.22 55341.22 88888.00 2008-04-23 01:22:16.875 114 12546.20 76.25 55341.25 88888.00 2008-04-23 01:22:17.000 114 12546.17 76.25 55341.25 88888.00 2008-04-23 01:22:17.125 114 12546.15 76.22 55341.25 88888.00 2008-04-23 01:22:17.250 114 12546.12 76.25 55341.28 88888.00 2008-04-23 01:22:17.375 114 12546.05 76.22 55341.25 88888.00 2008-04-23 01:22:17.500 114 12546.02 76.25 55341.28 88888.00 2008-04-23 01:22:17.625 114 12546.10 76.25 55341.30 88888.00 2008-04-23 01:22:17.750 114 12546.17 76.25 55341.28 88888.00 2008-04-23 01:22:17.875 114 12546.25 76.28 55341.28 88888.00 2008-04-23 01:22:18.000 114 12546.25 76.22 55341.28 88888.00 2008-04-23 01:22:18.125 114 12546.23 76.33 55341.35 88888.00 2008-04-23 01:22:18.250 114 12546.15 76.28 55341.35 88888.00 2008-04-23 01:22:18.375 114 12546.23 76.30 55341.32 88888.00 2008-04-23 01:22:18.500 114 12546.27 76.22 55341.30 88888.00 2008-04-23 01:22:18.625 114 12546.23 76.20 55341.30 88888.00 2008-04-23 01:22:18.750 114 12546.17 76.17 55341.30 88888.00 2008-04-23 01:22:18.875 114 12546.17 76.20 55341.30 88888.00 2008-04-23 01:22:19.000 114 12546.17 76.20 55341.28 88888.00 2008-04-23 01:22:19.125 114 12546.10 76.22 55341.32 88888.00 2008-04-23 01:22:19.250 114 12546.02 76.17 55341.28 88888.00 2008-04-23 01:22:19.375 114 12546.05 76.15 55341.30 88888.00 2008-04-23 01:22:19.500 114 12546.05 76.20 55341.30 88888.00 2008-04-23 01:22:19.625 114 12546.12 76.17 55341.30 88888.00 2008-04-23 01:22:19.750 114 12546.12 76.15 55341.32 88888.00 2008-04-23 01:22:19.875 114 12546.10 76.17 55341.32 88888.00 2008-04-23 01:22:20.000 114 12546.17 76.25 55341.30 88888.00 2008-04-23 01:22:20.125 114 12546.20 76.22 55341.32 88888.00 2008-04-23 01:22:20.250 114 12546.10 76.17 55341.30 88888.00 2008-04-23 01:22:20.375 114 12546.15 76.17 55341.28 88888.00 2008-04-23 01:22:20.500 114 12546.12 76.17 55341.30 88888.00 2008-04-23 01:22:20.625 114 12546.17 76.15 55341.30 88888.00 2008-04-23 01:22:20.750 114 12546.12 76.12 55341.35 88888.00 2008-04-23 01:22:20.875 114 12546.15 76.17 55341.43 88888.00 2008-04-23 01:22:21.000 114 12546.05 76.20 55341.38 88888.00 2008-04-23 01:22:21.125 114 12546.02 76.17 55341.38 88888.00 2008-04-23 01:22:21.250 114 12545.98 76.15 55341.38 88888.00 2008-04-23 01:22:21.375 114 12545.98 76.20 55341.40 88888.00 2008-04-23 01:22:21.500 114 12546.00 76.20 55341.40 88888.00 2008-04-23 01:22:21.625 114 12546.05 76.15 55341.43 88888.00 2008-04-23 01:22:21.750 114 12546.00 76.15 55341.43 88888.00 2008-04-23 01:22:21.875 114 12546.00 76.17 55341.40 88888.00 2008-04-23 01:22:22.000 114 12545.98 76.20 55341.40 88888.00 2008-04-23 01:22:22.125 114 12545.95 76.20 55341.43 88888.00 2008-04-23 01:22:22.250 114 12545.95 76.12 55341.45 88888.00 2008-04-23 01:22:22.375 114 12546.02 76.10 55341.45 88888.00 2008-04-23 01:22:22.500 114 12546.00 76.03 55341.43 88888.00 2008-04-23 01:22:22.625 114 12546.00 76.10 55341.45 88888.00 2008-04-23 01:22:22.750 114 12545.92 76.15 55341.45 88888.00 2008-04-23 01:22:22.875 114 12545.95 76.15 55341.47 88888.00 2008-04-23 01:22:23.000 114 12545.92 76.10 55341.47 88888.00 2008-04-23 01:22:23.125 114 12545.85 76.05 55341.47 88888.00 2008-04-23 01:22:23.250 114 12545.75 76.03 55341.47 88888.00 2008-04-23 01:22:23.375 114 12545.77 76.03 55341.47 88888.00 2008-04-23 01:22:23.500 114 12545.77 76.00 55341.47 88888.00 2008-04-23 01:22:23.625 114 12545.83 76.03 55341.50 88888.00 2008-04-23 01:22:23.750 114 12545.75 76.00 55341.47 88888.00 2008-04-23 01:22:23.875 114 12545.77 76.10 55341.53 88888.00 2008-04-23 01:22:24.000 114 12545.80 76.15 55341.53 88888.00 2008-04-23 01:22:24.125 114 12545.77 76.12 55341.55 88888.00 2008-04-23 01:22:24.250 114 12545.80 76.08 55341.53 88888.00 2008-04-23 01:22:24.375 114 12545.90 76.08 55341.50 88888.00 2008-04-23 01:22:24.500 114 12545.90 76.03 55341.53 88888.00 2008-04-23 01:22:24.625 114 12545.83 76.00 55341.55 88888.00 2008-04-23 01:22:24.750 114 12545.75 76.03 55341.55 88888.00 2008-04-23 01:22:24.875 114 12545.65 76.03 55341.55 88888.00 2008-04-23 01:22:25.000 114 12545.62 75.97 55341.53 88888.00 2008-04-23 01:22:25.125 114 12545.65 75.97 55341.55 88888.00 2008-04-23 01:22:25.250 114 12545.60 75.95 55341.55 88888.00 2008-04-23 01:22:25.375 114 12545.65 76.00 55341.57 88888.00 2008-04-23 01:22:25.500 114 12545.70 76.00 55341.57 88888.00 2008-04-23 01:22:25.625 114 12545.73 75.97 55341.57 88888.00 2008-04-23 01:22:25.750 114 12545.62 75.95 55341.55 88888.00 2008-04-23 01:22:25.875 114 12545.55 75.95 55341.57 88888.00 2008-04-23 01:22:26.000 114 12545.50 75.95 55341.62 88888.00 2008-04-23 01:22:26.125 114 12545.58 75.97 55341.62 88888.00 2008-04-23 01:22:26.250 114 12545.67 75.97 55341.65 88888.00 2008-04-23 01:22:26.375 114 12545.65 76.00 55341.62 88888.00 2008-04-23 01:22:26.500 114 12545.48 75.97 55341.60 88888.00 2008-04-23 01:22:26.625 114 12545.48 75.97 55341.65 88888.00 2008-04-23 01:22:26.750 114 12545.45 75.92 55341.62 88888.00 2008-04-23 01:22:26.875 114 12545.48 75.97 55341.68 88888.00 2008-04-23 01:22:27.000 114 12545.48 76.03 55341.65 88888.00 2008-04-23 01:22:27.125 114 12545.42 76.03 55341.65 88888.00 2008-04-23 01:22:27.250 114 12545.30 75.95 55341.65 88888.00 2008-04-23 01:22:27.375 114 12545.27 75.90 55341.62 88888.00 2008-04-23 01:22:27.500 114 12545.20 75.90 55341.60 88888.00 2008-04-23 01:22:27.625 114 12545.23 75.85 55341.60 88888.00 2008-04-23 01:22:27.750 114 12545.30 75.90 55341.65 88888.00 2008-04-23 01:22:27.875 114 12545.30 75.95 55341.68 88888.00 2008-04-23 01:22:28.000 114 12545.23 75.97 55341.62 88888.00 2008-04-23 01:22:28.125 114 12545.23 76.00 55341.68 88888.00 2008-04-23 01:22:28.250 114 12545.20 75.97 55341.70 88888.00 2008-04-23 01:22:28.375 114 12545.20 75.95 55341.68 88888.00 2008-04-23 01:22:28.500 114 12545.20 75.95 55341.68 88888.00 2008-04-23 01:22:28.625 114 12545.20 75.97 55341.68 88888.00 2008-04-23 01:22:28.750 114 12545.23 75.97 55341.68 88888.00 2008-04-23 01:22:28.875 114 12545.15 75.97 55341.68 88888.00 2008-04-23 01:22:29.000 114 12545.15 75.95 55341.70 88888.00 2008-04-23 01:22:29.125 114 12545.08 75.90 55341.72 88888.00 2008-04-23 01:22:29.250 114 12545.05 75.95 55341.72 88888.00 2008-04-23 01:22:29.375 114 12545.08 75.97 55341.68 88888.00 2008-04-23 01:22:29.500 114 12545.08 76.00 55341.70 88888.00 2008-04-23 01:22:29.625 114 12545.08 75.97 55341.72 88888.00 2008-04-23 01:22:29.750 114 12545.08 76.00 55341.72 88888.00 2008-04-23 01:22:29.875 114 12545.02 76.00 55341.70 88888.00 2008-04-23 01:22:30.000 114 12545.02 76.00 55341.70 88888.00 2008-04-23 01:22:30.125 114 12544.95 76.00 55341.72 88888.00 2008-04-23 01:22:30.250 114 12544.92 76.00 55341.78 88888.00 2008-04-23 01:22:30.375 114 12544.95 76.00 55341.78 88888.00 2008-04-23 01:22:30.500 114 12544.98 76.00 55341.75 88888.00 2008-04-23 01:22:30.625 114 12545.00 76.03 55341.75 88888.00 2008-04-23 01:22:30.750 114 12545.02 76.03 55341.75 88888.00 2008-04-23 01:22:30.875 114 12544.92 75.97 55341.75 88888.00 2008-04-23 01:22:31.000 114 12544.88 75.95 55341.70 88888.00 2008-04-23 01:22:31.125 114 12544.90 75.95 55341.72 88888.00 2008-04-23 01:22:31.250 114 12544.85 75.95 55341.75 88888.00 2008-04-23 01:22:31.375 114 12544.85 76.00 55341.75 88888.00 2008-04-23 01:22:31.500 114 12544.83 75.97 55341.75 88888.00 2008-04-23 01:22:31.625 114 12544.88 76.03 55341.78 88888.00 2008-04-23 01:22:31.750 114 12544.90 76.03 55341.75 88888.00 2008-04-23 01:22:31.875 114 12544.95 76.03 55341.78 88888.00 2008-04-23 01:22:32.000 114 12544.92 76.05 55341.78 88888.00 2008-04-23 01:22:32.125 114 12544.83 76.03 55341.80 88888.00 2008-04-23 01:22:32.250 114 12544.80 76.03 55341.80 88888.00 2008-04-23 01:22:32.375 114 12544.80 76.03 55341.78 88888.00 2008-04-23 01:22:32.500 114 12544.70 75.95 55341.75 88888.00 2008-04-23 01:22:32.625 114 12544.65 75.95 55341.75 88888.00 2008-04-23 01:22:32.750 114 12544.73 76.00 55341.75 88888.00 2008-04-23 01:22:32.875 114 12544.85 76.05 55341.78 88888.00 2008-04-23 01:22:33.000 114 12544.83 76.00 55341.75 88888.00 2008-04-23 01:22:33.125 114 12544.73 76.03 55341.78 88888.00 2008-04-23 01:22:33.250 114 12544.60 76.03 55341.82 88888.00 2008-04-23 01:22:33.375 114 12544.62 76.00 55341.78 88888.00 2008-04-23 01:22:33.500 114 12544.67 75.97 55341.80 88888.00 2008-04-23 01:22:33.625 114 12544.70 76.03 55341.82 88888.00 2008-04-23 01:22:33.750 114 12544.67 76.03 55341.85 88888.00 2008-04-23 01:22:33.875 114 12544.67 76.05 55341.82 88888.00 2008-04-23 01:22:34.000 114 12544.67 76.05 55341.82 88888.00 2008-04-23 01:22:34.125 114 12544.70 76.08 55341.82 88888.00 2008-04-23 01:22:34.250 114 12544.62 76.05 55341.88 88888.00 2008-04-23 01:22:34.375 114 12544.62 76.05 55341.88 88888.00 2008-04-23 01:22:34.500 114 12544.70 76.10 55341.85 88888.00 2008-04-23 01:22:34.625 114 12544.67 76.05 55341.88 88888.00 2008-04-23 01:22:34.750 114 12544.62 75.97 55341.85 88888.00 2008-04-23 01:22:34.875 114 12544.62 76.00 55341.85 88888.00 2008-04-23 01:22:35.000 114 12544.62 75.97 55341.85 88888.00 2008-04-23 01:22:35.125 114 12544.60 76.00 55341.82 88888.00 2008-04-23 01:22:35.250 114 12544.55 76.00 55341.88 88888.00 2008-04-23 01:22:35.375 114 12544.58 76.03 55341.90 88888.00 2008-04-23 01:22:35.500 114 12544.58 76.03 55341.90 88888.00 2008-04-23 01:22:35.625 114 12544.62 76.05 55341.90 88888.00 2008-04-23 01:22:35.750 114 12544.60 76.05 55341.90 88888.00 2008-04-23 01:22:35.875 114 12544.52 76.10 55341.95 88888.00 2008-04-23 01:22:36.000 114 12544.52 76.10 55341.90 88888.00 2008-04-23 01:22:36.125 114 12544.50 76.08 55341.93 88888.00 2008-04-23 01:22:36.250 114 12544.55 76.08 55341.95 88888.00 2008-04-23 01:22:36.375 114 12544.62 76.08 55341.93 88888.00 2008-04-23 01:22:36.500 114 12544.50 76.08 55341.95 88888.00 2008-04-23 01:22:36.625 114 12544.40 76.03 55341.90 88888.00 2008-04-23 01:22:36.750 114 12544.30 76.00 55341.88 88888.00 2008-04-23 01:22:36.875 114 12544.33 76.00 55341.88 88888.00 2008-04-23 01:22:37.000 114 12544.35 76.03 55341.88 88888.00 2008-04-23 01:22:37.125 114 12544.42 76.08 55341.90 88888.00 2008-04-23 01:22:37.250 114 12544.40 76.08 55341.93 88888.00 2008-04-23 01:22:37.375 114 12544.45 76.12 55341.93 88888.00 2008-04-23 01:22:37.500 114 12544.48 76.12 55341.93 88888.00 2008-04-23 01:22:37.625 114 12544.42 76.15 55341.93 88888.00 2008-04-23 01:22:37.750 114 12544.33 76.08 55341.93 88888.00 2008-04-23 01:22:37.875 114 12544.33 76.10 55341.95 88888.00 2008-04-23 01:22:38.000 114 12544.38 76.20 55341.95 88888.00 2008-04-23 01:22:38.125 114 12544.30 76.12 55341.97 88888.00 2008-04-23 01:22:38.250 114 12544.27 76.08 55341.95 88888.00 2008-04-23 01:22:38.375 114 12544.33 76.12 55341.97 88888.00 2008-04-23 01:22:38.500 114 12544.27 76.15 55341.97 88888.00 2008-04-23 01:22:38.625 114 12544.23 76.17 55341.97 88888.00 2008-04-23 01:22:38.750 114 12544.25 76.20 55341.97 88888.00 2008-04-23 01:22:38.875 114 12544.27 76.20 55341.97 88888.00 2008-04-23 01:22:39.000 114 12544.27 76.22 55341.97 88888.00 2008-04-23 01:22:39.125 114 12544.27 76.22 55341.97 88888.00 2008-04-23 01:22:39.250 114 12544.25 76.15 55341.97 88888.00 2008-04-23 01:22:39.375 114 12544.23 76.17 55341.97 88888.00 2008-04-23 01:22:39.500 114 12544.23 76.22 55342.03 88888.00 2008-04-23 01:22:39.625 114 12544.25 76.22 55342.00 88888.00 2008-04-23 01:22:39.750 114 12544.25 76.28 55341.95 88888.00 2008-04-23 01:22:39.875 114 12544.17 76.30 55341.97 88888.00 2008-04-23 01:22:40.000 114 12544.15 76.28 55341.95 88888.00 2008-04-23 01:22:40.125 114 12544.15 76.25 55342.00 88888.00 2008-04-23 01:22:40.250 114 12544.12 76.25 55341.97 88888.00 2008-04-23 01:22:40.375 114 12544.15 76.33 55341.97 88888.00 2008-04-23 01:22:40.500 114 12544.15 76.30 55341.97 88888.00 2008-04-23 01:22:40.625 114 12544.12 76.30 55342.00 88888.00 2008-04-23 01:22:40.750 114 12544.10 76.30 55341.97 88888.00 2008-04-23 01:22:40.875 114 12544.02 76.30 55342.00 88888.00 2008-04-23 01:22:41.000 114 12544.02 76.33 55342.00 88888.00 2008-04-23 01:22:41.125 114 12544.00 76.30 55342.00 88888.00 2008-04-23 01:22:41.250 114 12544.00 76.22 55341.95 88888.00 2008-04-23 01:22:41.375 114 12544.00 76.25 55342.00 88888.00 2008-04-23 01:22:41.500 114 12544.00 76.40 55342.05 88888.00 2008-04-23 01:22:41.625 114 12543.98 76.45 55342.03 88888.00 2008-04-23 01:22:41.750 114 12543.90 76.42 55342.05 88888.00 2008-04-23 01:22:41.875 114 12543.85 76.42 55342.05 88888.00 2008-04-23 01:22:42.000 114 12543.88 76.45 55342.07 88888.00 2008-04-23 01:22:42.125 114 12543.90 76.45 55342.07 88888.00 2008-04-23 01:22:42.250 114 12543.83 76.42 55342.03 88888.00 2008-04-23 01:22:42.375 114 12543.88 76.42 55342.03 88888.00 2008-04-23 01:22:42.500 114 12543.95 76.47 55342.03 88888.00 2008-04-23 01:22:42.625 114 12543.92 76.45 55342.03 88888.00 2008-04-23 01:22:42.750 114 12543.77 76.45 55342.00 88888.00 2008-04-23 01:22:42.875 114 12543.73 76.47 55342.03 88888.00 2008-04-23 01:22:43.000 114 12543.73 76.50 55342.03 88888.00 2008-04-23 01:22:43.125 114 12543.80 76.53 55342.03 88888.00 2008-04-23 01:22:43.250 114 12543.75 76.53 55342.05 88888.00 2008-04-23 01:22:43.375 114 12543.83 76.60 55342.10 88888.00 2008-04-23 01:22:43.500 114 12543.88 76.58 55342.05 88888.00 2008-04-23 01:22:43.625 114 12543.98 76.55 55342.07 88888.00 2008-04-23 01:22:43.750 114 12543.95 76.60 55342.10 88888.00 2008-04-23 01:22:43.875 114 12543.90 76.65 55342.10 88888.00 2008-04-23 01:22:44.000 114 12543.75 76.55 55342.03 88888.00 2008-04-23 01:22:44.125 114 12543.65 76.50 55342.03 88888.00 2008-04-23 01:22:44.250 114 12543.70 76.58 55342.07 88888.00 2008-04-23 01:22:44.375 114 12543.70 76.67 55342.07 88888.00 2008-04-23 01:22:44.500 114 12543.62 76.67 55342.07 88888.00 2008-04-23 01:22:44.625 114 12543.52 76.67 55342.07 88888.00 2008-04-23 01:22:44.750 114 12543.50 76.65 55342.07 88888.00 2008-04-23 01:22:44.875 114 12543.55 76.62 55342.07 88888.00 2008-04-23 01:22:45.000 114 12543.55 76.65 55342.05 88888.00 2008-04-23 01:22:45.125 114 12543.55 76.67 55342.07 88888.00 2008-04-23 01:22:45.250 114 12543.55 76.70 55342.07 88888.00 2008-04-23 01:22:45.375 114 12543.65 76.72 55342.07 88888.00 2008-04-23 01:22:45.500 114 12543.62 76.70 55342.07 88888.00 2008-04-23 01:22:45.625 114 12543.52 76.62 55342.03 88888.00 2008-04-23 01:22:45.750 114 12543.48 76.58 55342.03 88888.00 2008-04-23 01:22:45.875 114 12543.48 76.67 55342.05 88888.00 2008-04-23 01:22:46.000 114 12543.55 76.78 55342.07 88888.00 2008-04-23 01:22:46.125 114 12543.42 76.75 55342.07 88888.00 2008-04-23 01:22:46.250 114 12543.38 76.72 55342.07 88888.00 2008-04-23 01:22:46.375 114 12543.38 76.75 55342.05 88888.00 2008-04-23 01:22:46.500 114 12543.40 76.80 55342.10 88888.00 2008-04-23 01:22:46.625 114 12543.35 76.83 55342.05 88888.00 2008-04-23 01:22:46.750 114 12543.33 76.83 55342.05 88888.00 2008-04-23 01:22:46.875 114 12543.38 76.85 55342.10 88888.00 2008-04-23 01:22:47.000 114 12543.38 76.90 55342.10 88888.00 2008-04-23 01:22:47.125 114 12543.30 76.90 55342.10 88888.00 2008-04-23 01:22:47.250 114 12543.23 76.88 55342.07 88888.00 2008-04-23 01:22:47.375 114 12543.23 76.83 55342.07 88888.00 2008-04-23 01:22:47.500 114 12543.15 76.80 55342.07 88888.00 2008-04-23 01:22:47.625 114 12543.17 76.85 55342.07 88888.00 2008-04-23 01:22:47.750 114 12543.23 76.95 55342.10 88888.00 2008-04-23 01:22:47.875 114 12543.20 76.95 55342.12 88888.00 2008-04-23 01:22:48.000 114 12543.15 76.92 55342.10 88888.00 2008-04-23 01:22:48.125 114 12543.17 76.88 55342.07 88888.00 2008-04-23 01:22:48.250 114 12543.10 76.83 55342.05 88888.00 2008-04-23 01:22:48.375 114 12543.15 76.88 55342.05 88888.00 2008-04-23 01:22:48.500 114 12543.15 76.90 55342.07 88888.00 2008-04-23 01:22:48.625 114 12543.10 76.90 55342.07 88888.00 2008-04-23 01:22:48.750 114 12543.12 76.92 55342.07 88888.00 2008-04-23 01:22:48.875 114 12543.12 76.97 55342.15 88888.00 2008-04-23 01:22:49.000 114 12543.15 77.00 55342.12 88888.00 2008-04-23 01:22:49.125 114 12543.15 77.05 55342.12 88888.00 2008-04-23 01:22:49.250 114 12543.10 77.03 55342.10 88888.00 2008-04-23 01:22:49.375 114 12543.12 77.08 55342.12 88888.00 2008-04-23 01:22:49.500 114 12543.10 77.05 55342.10 88888.00 2008-04-23 01:22:49.625 114 12543.05 77.03 55342.15 88888.00 2008-04-23 01:22:49.750 114 12543.02 77.03 55342.18 88888.00 2008-04-23 01:22:49.875 114 12542.90 76.95 55342.12 88888.00 2008-04-23 01:22:50.000 114 12542.92 77.00 55342.12 88888.00 2008-04-23 01:22:50.125 114 12542.92 77.05 55342.18 88888.00 2008-04-23 01:22:50.250 114 12542.98 77.08 55342.18 88888.00 2008-04-23 01:22:50.375 114 12543.00 77.10 55342.15 88888.00 2008-04-23 01:22:50.500 114 12543.02 77.15 55342.12 88888.00 2008-04-23 01:22:50.625 114 12542.98 77.15 55342.12 88888.00 2008-04-23 01:22:50.750 114 12542.88 77.12 55342.10 88888.00 2008-04-23 01:22:50.875 114 12543.00 77.17 55342.15 88888.00 2008-04-23 01:22:51.000 114 12543.02 77.15 55342.10 88888.00 2008-04-23 01:22:51.125 114 12542.92 77.08 55342.10 88888.00 2008-04-23 01:22:51.250 114 12542.90 77.12 55342.10 88888.00 2008-04-23 01:22:51.375 114 12542.92 77.20 55342.12 88888.00 2008-04-23 01:22:51.500 114 12542.98 77.25 55342.15 88888.00 2008-04-23 01:22:51.625 114 12542.95 77.20 55342.15 88888.00 2008-04-23 01:22:51.750 114 12542.88 77.15 55342.15 88888.00 2008-04-23 01:22:51.875 114 12542.85 77.17 55342.18 88888.00 2008-04-23 01:22:52.000 114 12542.83 77.17 55342.18 88888.00 2008-04-23 01:22:52.125 114 12542.80 77.15 55342.15 88888.00 2008-04-23 01:22:52.250 114 12542.77 77.22 55342.18 88888.00 2008-04-23 01:22:52.375 114 12542.83 77.20 55342.18 88888.00 2008-04-23 01:22:52.500 114 12542.80 77.22 55342.22 88888.00 2008-04-23 01:22:52.625 114 12542.75 77.30 55342.22 88888.00 2008-04-23 01:22:52.750 114 12542.67 77.35 55342.20 88888.00 2008-04-23 01:22:52.875 114 12542.62 77.28 55342.18 88888.00 2008-04-23 01:22:53.000 114 12542.62 77.30 55342.15 88888.00 2008-04-23 01:22:53.125 114 12542.62 77.30 55342.12 88888.00 2008-04-23 01:22:53.250 114 12542.60 77.30 55342.20 88888.00 2008-04-23 01:22:53.375 114 12542.65 77.33 55342.20 88888.00 2008-04-23 01:22:53.500 114 12542.60 77.30 55342.15 88888.00 2008-04-23 01:22:53.625 114 12542.55 77.33 55342.15 88888.00 2008-04-23 01:22:53.750 114 12542.55 77.30 55342.18 88888.00 2008-04-23 01:22:53.875 114 12542.55 77.35 55342.20 88888.00 2008-04-23 01:22:54.000 114 12542.58 77.40 55342.18 88888.00 2008-04-23 01:22:54.125 114 12542.48 77.40 55342.18 88888.00 2008-04-23 01:22:54.250 114 12542.50 77.38 55342.18 88888.00 2008-04-23 01:22:54.375 114 12542.60 77.38 55342.18 88888.00 2008-04-23 01:22:54.500 114 12542.60 77.38 55342.20 88888.00 2008-04-23 01:22:54.625 114 12542.50 77.42 55342.20 88888.00 2008-04-23 01:22:54.750 114 12542.45 77.35 55342.18 88888.00 2008-04-23 01:22:54.875 114 12542.42 77.38 55342.15 88888.00 2008-04-23 01:22:55.000 114 12542.40 77.50 55342.22 88888.00 2008-04-23 01:22:55.125 114 12542.40 77.53 55342.25 88888.00 2008-04-23 01:22:55.250 114 12542.42 77.42 55342.25 88888.00 2008-04-23 01:22:55.375 114 12542.42 77.42 55342.25 88888.00 2008-04-23 01:22:55.500 114 12542.33 77.45 55342.20 88888.00 2008-04-23 01:22:55.625 114 12542.33 77.47 55342.20 88888.00 2008-04-23 01:22:55.750 114 12542.38 77.55 55342.22 88888.00 2008-04-23 01:22:55.875 114 12542.38 77.55 55342.22 88888.00 2008-04-23 01:22:56.000 114 12542.38 77.47 55342.22 88888.00 2008-04-23 01:22:56.125 114 12542.30 77.42 55342.22 88888.00 2008-04-23 01:22:56.250 114 12542.33 77.47 55342.22 88888.00 2008-04-23 01:22:56.375 114 12542.35 77.53 55342.22 88888.00 2008-04-23 01:22:56.500 114 12542.33 77.55 55342.28 88888.00 2008-04-23 01:22:56.625 114 12542.30 77.50 55342.25 88888.00 2008-04-23 01:22:56.750 114 12542.33 77.55 55342.25 88888.00 2008-04-23 01:22:56.875 114 12542.33 77.58 55342.25 88888.00 2008-04-23 01:22:57.000 114 12542.30 77.53 55342.28 88888.00 2008-04-23 01:22:57.125 114 12542.27 77.60 55342.28 88888.00 2008-04-23 01:22:57.250 114 12542.23 77.58 55342.25 88888.00 2008-04-23 01:22:57.375 114 12542.25 77.62 55342.22 88888.00 2008-04-23 01:22:57.500 114 12542.20 77.58 55342.22 88888.00 2008-04-23 01:22:57.625 114 12542.17 77.53 55342.22 88888.00 2008-04-23 01:22:57.750 114 12542.12 77.62 55342.25 88888.00 2008-04-23 01:22:57.875 114 12542.10 77.60 55342.22 88888.00 2008-04-23 01:22:58.000 114 12542.08 77.62 55342.22 88888.00 2008-04-23 01:22:58.125 114 12542.08 77.58 55342.25 88888.00 2008-04-23 01:22:58.250 114 12542.02 77.53 55342.22 88888.00 2008-04-23 01:22:58.375 114 12542.02 77.50 55342.18 88888.00 2008-04-23 01:22:58.500 114 12542.08 77.53 55342.20 88888.00 2008-04-23 01:22:58.625 114 12542.17 77.60 55342.25 88888.00 2008-04-23 01:22:58.750 114 12542.23 77.67 55342.28 88888.00 2008-04-23 01:22:58.875 114 12542.15 77.65 55342.22 88888.00 2008-04-23 01:22:59.000 114 12542.17 77.65 55342.25 88888.00 2008-04-23 01:22:59.125 114 12542.20 77.70 55342.28 88888.00 2008-04-23 01:22:59.250 114 12542.08 77.70 55342.25 88888.00 2008-04-23 01:22:59.375 114 12542.08 77.67 55342.25 88888.00 2008-04-23 01:22:59.500 114 12542.02 77.62 55342.22 88888.00 2008-04-23 01:22:59.625 114 12542.10 77.62 55342.25 88888.00 2008-04-23 01:22:59.750 114 12542.17 77.72 55342.28 88888.00 2008-04-23 01:22:59.875 114 12542.08 77.70 55342.25 88888.00 2008-04-23 01:23:00.000 114 12541.98 77.62 55342.20 88888.00 2008-04-23 01:23:00.125 114 12541.95 77.62 55342.22 88888.00 2008-04-23 01:23:00.250 114 12541.98 77.75 55342.28 88888.00 2008-04-23 01:23:00.375 114 12542.00 77.78 55342.25 88888.00 2008-04-23 01:23:00.500 114 12542.02 77.75 55342.22 88888.00 2008-04-23 01:23:00.625 114 12542.00 77.72 55342.22 88888.00 2008-04-23 01:23:00.750 114 12542.02 77.78 55342.25 88888.00 2008-04-23 01:23:00.875 114 12542.00 77.80 55342.28 88888.00 2008-04-23 01:23:01.000 114 12542.02 77.83 55342.28 88888.00 2008-04-23 01:23:01.125 114 12542.10 77.85 55342.30 88888.00 2008-04-23 01:23:01.250 114 12542.00 77.85 55342.30 88888.00 2008-04-23 01:23:01.375 114 12541.98 77.88 55342.30 88888.00 2008-04-23 01:23:01.500 114 12541.88 77.85 55342.28 88888.00 2008-04-23 01:23:01.625 114 12541.83 77.80 55342.25 88888.00 2008-04-23 01:23:01.750 114 12541.92 77.92 55342.30 88888.00 2008-04-23 01:23:01.875 114 12541.95 77.95 55342.30 88888.00 2008-04-23 01:23:02.000 114 12541.90 77.90 55342.28 88888.00 2008-04-23 01:23:02.125 114 12541.92 77.90 55342.30 88888.00 2008-04-23 01:23:02.250 114 12541.92 77.92 55342.30 88888.00 2008-04-23 01:23:02.375 114 12541.85 77.97 55342.28 88888.00 2008-04-23 01:23:02.500 114 12541.75 77.88 55342.22 88888.00 2008-04-23 01:23:02.625 114 12541.77 77.88 55342.30 88888.00 2008-04-23 01:23:02.750 114 12541.80 77.92 55342.28 88888.00 2008-04-23 01:23:02.875 114 12541.70 77.88 55342.25 88888.00 2008-04-23 01:23:03.000 114 12541.70 78.00 55342.28 88888.00 2008-04-23 01:23:03.125 114 12541.80 78.03 55342.30 88888.00 2008-04-23 01:23:03.250 114 12541.80 78.00 55342.30 88888.00 2008-04-23 01:23:03.375 114 12541.83 78.08 55342.32 88888.00 2008-04-23 01:23:03.500 114 12541.80 78.10 55342.30 88888.00 2008-04-23 01:23:03.625 114 12541.73 78.00 55342.28 88888.00 2008-04-23 01:23:03.750 114 12541.67 77.92 55342.25 88888.00 2008-04-23 01:23:03.875 114 12541.73 78.00 55342.25 88888.00 2008-04-23 01:23:04.000 114 12541.67 78.00 55342.25 88888.00 2008-04-23 01:23:04.125 114 12541.60 78.00 55342.22 88888.00 2008-04-23 01:23:04.250 114 12541.60 78.00 55342.20 88888.00 2008-04-23 01:23:04.375 114 12541.70 78.03 55342.20 88888.00 2008-04-23 01:23:04.500 114 12541.77 78.10 55342.28 88888.00 2008-04-23 01:23:04.625 114 12541.80 78.10 55342.30 88888.00 2008-04-23 01:23:04.750 114 12541.75 78.12 55342.28 88888.00 2008-04-23 01:23:04.875 114 12541.77 78.15 55342.30 88888.00 2008-04-23 01:23:05.000 114 12541.83 78.17 55342.25 88888.00 2008-04-23 01:23:05.125 114 12541.83 78.17 55342.30 88888.00 2008-04-23 01:23:05.250 114 12541.75 78.20 55342.30 88888.00 2008-04-23 01:23:05.375 114 12541.70 78.17 55342.30 88888.00 2008-04-23 01:23:05.500 114 12541.60 78.12 55342.22 88888.00 2008-04-23 01:23:05.625 114 12541.65 78.10 55342.22 88888.00 2008-04-23 01:23:05.750 114 12541.70 78.17 55342.25 88888.00 2008-04-23 01:23:05.875 114 12541.75 78.12 55342.25 88888.00 2008-04-23 01:23:06.000 114 12541.73 78.12 55342.22 88888.00 2008-04-23 01:23:06.125 114 12541.73 78.22 55342.25 88888.00 2008-04-23 01:23:06.250 114 12541.73 78.25 55342.22 88888.00 2008-04-23 01:23:06.375 114 12541.75 78.22 55342.22 88888.00 2008-04-23 01:23:06.500 114 12541.70 78.28 55342.28 88888.00 2008-04-23 01:23:06.625 114 12541.62 78.28 55342.28 88888.00 2008-04-23 01:23:06.750 114 12541.65 78.22 55342.28 88888.00 2008-04-23 01:23:06.875 114 12541.70 78.20 55342.28 88888.00 2008-04-23 01:23:07.000 114 12541.70 78.25 55342.28 88888.00 2008-04-23 01:23:07.125 114 12541.65 78.30 55342.25 88888.00 2008-04-23 01:23:07.250 114 12541.60 78.30 55342.22 88888.00 2008-04-23 01:23:07.375 114 12541.70 78.30 55342.22 88888.00 2008-04-23 01:23:07.500 114 12541.70 78.33 55342.22 88888.00 2008-04-23 01:23:07.625 114 12541.73 78.40 55342.25 88888.00 2008-04-23 01:23:07.750 114 12541.75 78.35 55342.25 88888.00 2008-04-23 01:23:07.875 114 12541.70 78.35 55342.20 88888.00 2008-04-23 01:23:08.000 114 12541.67 78.38 55342.20 88888.00 2008-04-23 01:23:08.125 114 12541.67 78.35 55342.20 88888.00 2008-04-23 01:23:08.250 114 12541.65 78.28 55342.22 88888.00 2008-04-23 01:23:08.375 114 12541.73 78.30 55342.25 88888.00 2008-04-23 01:23:08.500 114 12541.73 78.38 55342.25 88888.00 2008-04-23 01:23:08.625 114 12541.70 78.35 55342.22 88888.00 2008-04-23 01:23:08.750 114 12541.73 78.38 55342.25 88888.00 2008-04-23 01:23:08.875 114 12541.75 78.45 55342.30 88888.00 2008-04-23 01:23:09.000 114 12541.80 78.45 55342.25 88888.00 2008-04-23 01:23:09.125 114 12541.77 78.40 55342.20 88888.00 2008-04-23 01:23:09.250 114 12541.73 78.33 55342.22 88888.00 2008-04-23 01:23:09.375 114 12541.77 78.35 55342.22 88888.00 2008-04-23 01:23:09.500 114 12541.83 78.42 55342.25 88888.00 2008-04-23 01:23:09.625 114 12541.85 78.42 55342.25 88888.00 2008-04-23 01:23:09.750 114 12541.85 78.42 55342.25 88888.00 2008-04-23 01:23:09.875 114 12541.88 78.42 55342.22 88888.00 2008-04-23 01:23:10.000 114 12541.88 78.40 55342.18 88888.00 2008-04-23 01:23:10.125 114 12541.80 78.33 55342.18 88888.00 2008-04-23 01:23:10.250 114 12541.85 78.42 55342.20 88888.00 2008-04-23 01:23:10.375 114 12541.95 78.53 55342.22 88888.00 2008-04-23 01:23:10.500 114 12541.88 78.53 55342.18 88888.00 2008-04-23 01:23:10.625 114 12541.85 78.47 55342.20 88888.00 2008-04-23 01:23:10.750 114 12541.90 78.47 55342.22 88888.00 2008-04-23 01:23:10.875 114 12541.95 78.50 55342.20 88888.00 2008-04-23 01:23:11.000 114 12541.98 78.50 55342.18 88888.00 2008-04-23 01:23:11.125 114 12542.00 78.50 55342.18 88888.00 2008-04-23 01:23:11.250 114 12541.90 78.47 55342.18 88888.00 2008-04-23 01:23:11.375 114 12542.00 78.55 55342.18 88888.00 2008-04-23 01:23:11.500 114 12542.08 78.60 55342.22 88888.00 2008-04-23 01:23:11.625 114 12542.15 78.62 55342.22 88888.00 2008-04-23 01:23:11.750 114 12542.15 78.55 55342.18 88888.00 2008-04-23 01:23:11.875 114 12542.10 78.55 55342.18 88888.00 2008-04-23 01:23:12.000 114 12542.08 78.62 55342.18 88888.00 2008-04-23 01:23:12.125 114 12542.00 78.60 55342.18 88888.00 2008-04-23 01:23:12.250 114 12541.92 78.65 55342.20 88888.00 2008-04-23 01:23:12.375 114 12542.02 78.67 55342.20 88888.00 2008-04-23 01:23:12.500 114 12542.08 78.65 55342.18 88888.00 2008-04-23 01:23:12.625 114 12542.12 78.62 55342.12 88888.00 2008-04-23 01:23:12.750 114 12542.10 78.65 55342.15 88888.00 2008-04-23 01:23:12.875 114 12542.08 78.70 55342.18 88888.00 2008-04-23 01:23:13.000 114 12542.10 78.67 55342.15 88888.00 2008-04-23 01:23:13.125 114 12542.12 78.65 55342.20 88888.00 2008-04-23 01:23:13.250 114 12542.08 78.62 55342.18 88888.00 2008-04-23 01:23:13.375 114 12542.12 78.67 55342.15 88888.00 2008-04-23 01:23:13.500 114 12542.12 78.67 55342.15 88888.00 2008-04-23 01:23:13.625 114 12542.15 78.72 55342.18 88888.00 2008-04-23 01:23:13.750 114 12542.25 78.72 55342.18 88888.00 2008-04-23 01:23:13.875 114 12542.30 78.70 55342.15 88888.00 2008-04-23 01:23:14.000 114 12542.33 78.70 55342.12 88888.00 2008-04-23 01:23:14.125 114 12542.33 78.70 55342.12 88888.00 2008-04-23 01:23:14.250 114 12542.25 78.72 55342.10 88888.00 2008-04-23 01:23:14.375 114 12542.25 78.70 55342.07 88888.00 2008-04-23 01:23:14.500 114 12542.20 78.67 55342.07 88888.00 2008-04-23 01:23:14.625 114 12542.17 78.65 55342.05 88888.00 2008-04-23 01:23:14.750 114 12542.25 78.72 55342.10 88888.00 2008-04-23 01:23:14.875 114 12542.25 78.75 55342.12 88888.00 2008-04-23 01:23:15.000 114 12542.20 78.67 55342.07 88888.00 2008-04-23 01:23:15.125 114 12542.17 78.72 55342.12 88888.00 2008-04-23 01:23:15.250 114 12542.20 78.75 55342.12 88888.00 2008-04-23 01:23:15.375 114 12542.27 78.75 55342.10 88888.00 2008-04-23 01:23:15.500 114 12542.30 78.78 55342.10 88888.00 2008-04-23 01:23:15.625 114 12542.40 78.78 55342.12 88888.00 2008-04-23 01:23:15.750 114 12542.42 78.80 55342.10 88888.00 2008-04-23 01:23:15.875 114 12542.40 78.80 55342.10 88888.00 2008-04-23 01:23:16.000 114 12542.40 78.88 55342.07 88888.00 2008-04-23 01:23:16.125 114 12542.45 78.90 55342.12 88888.00 2008-04-23 01:23:16.250 114 12542.45 78.88 55342.12 88888.00 2008-04-23 01:23:16.375 114 12542.45 78.83 55342.15 88888.00 2008-04-23 01:23:16.500 114 12542.48 78.80 55342.10 88888.00 2008-04-23 01:23:16.625 114 12542.52 78.85 55342.10 88888.00 2008-04-23 01:23:16.750 114 12542.48 78.88 55342.12 88888.00 2008-04-23 01:23:16.875 114 12542.45 78.83 55342.10 88888.00 2008-04-23 01:23:17.000 114 12542.50 78.83 55342.05 88888.00 2008-04-23 01:23:17.125 114 12542.55 78.83 55342.07 88888.00 2008-04-23 01:23:17.250 114 12542.58 78.85 55342.05 88888.00 2008-04-23 01:23:17.375 114 12542.67 78.85 55342.07 88888.00 2008-04-23 01:23:17.500 114 12542.62 78.85 55342.10 88888.00 2008-04-23 01:23:17.625 114 12542.60 78.85 55342.07 88888.00 2008-04-23 01:23:17.750 114 12542.62 78.85 55342.07 88888.00 2008-04-23 01:23:17.875 114 12542.70 78.90 55342.05 88888.00 2008-04-23 01:23:18.000 114 12542.70 78.88 55342.03 88888.00 2008-04-23 01:23:18.125 114 12542.67 78.90 55342.05 88888.00 2008-04-23 01:23:18.250 114 12542.70 78.90 55342.10 88888.00 2008-04-23 01:23:18.375 114 12542.75 78.92 55342.05 88888.00 2008-04-23 01:23:18.500 114 12542.75 78.88 55342.00 88888.00 2008-04-23 01:23:18.625 114 12542.85 78.80 55342.03 88888.00 2008-04-23 01:23:18.750 114 12542.88 78.83 55342.05 88888.00 2008-04-23 01:23:18.875 114 12542.88 78.83 55342.05 88888.00 2008-04-23 01:23:19.000 114 12542.88 78.83 55342.03 88888.00 2008-04-23 01:23:19.125 114 12542.90 78.85 55342.00 88888.00 2008-04-23 01:23:19.250 114 12542.90 78.88 55342.03 88888.00 2008-04-23 01:23:19.375 114 12542.95 78.85 55342.03 88888.00 2008-04-23 01:23:19.500 114 12542.95 78.92 55342.03 88888.00 2008-04-23 01:23:19.625 114 12542.92 78.85 55342.03 88888.00 2008-04-23 01:23:19.750 114 12542.95 78.85 55342.00 88888.00 2008-04-23 01:23:19.875 114 12542.98 78.88 55342.00 88888.00 2008-04-23 01:23:20.000 114 12543.00 78.90 55342.00 88888.00 2008-04-23 01:23:20.125 114 12543.05 78.92 55342.00 88888.00 2008-04-23 01:23:20.250 114 12543.00 78.90 55342.03 88888.00 2008-04-23 01:23:20.375 114 12543.02 78.90 55342.00 88888.00 2008-04-23 01:23:20.500 114 12543.10 78.92 55341.97 88888.00 2008-04-23 01:23:20.625 114 12543.15 78.90 55341.93 88888.00 2008-04-23 01:23:20.750 114 12543.12 78.85 55341.93 88888.00 2008-04-23 01:23:20.875 114 12543.10 78.85 55341.95 88888.00 2008-04-23 01:23:21.000 114 12543.17 78.90 55342.00 88888.00 2008-04-23 01:23:21.125 114 12543.20 78.90 55342.00 88888.00 2008-04-23 01:23:21.250 114 12543.15 78.85 55341.97 88888.00 2008-04-23 01:23:21.375 114 12543.20 78.90 55341.97 88888.00 2008-04-23 01:23:21.500 114 12543.25 78.92 55341.95 88888.00 2008-04-23 01:23:21.625 114 12543.25 78.95 55341.95 88888.00 2008-04-23 01:23:21.750 114 12543.23 78.97 55341.95 88888.00 2008-04-23 01:23:21.875 114 12543.20 78.92 55341.95 88888.00 2008-04-23 01:23:22.000 114 12543.20 78.90 55341.95 88888.00 2008-04-23 01:23:22.125 114 12543.30 78.95 55341.97 88888.00 2008-04-23 01:23:22.250 114 12543.33 78.97 55341.95 88888.00 2008-04-23 01:23:22.375 114 12543.40 78.97 55341.97 88888.00 2008-04-23 01:23:22.500 114 12543.38 78.95 55341.93 88888.00 2008-04-23 01:23:22.625 114 12543.33 78.92 55341.93 88888.00 2008-04-23 01:23:22.750 114 12543.38 78.97 55341.95 88888.00 2008-04-23 01:23:22.875 114 12543.35 78.97 55341.95 88888.00 2008-04-23 01:23:23.000 114 12543.40 78.97 55341.90 88888.00 2008-04-23 01:23:23.125 114 12543.45 78.92 55341.88 88888.00 2008-04-23 01:23:23.250 114 12543.45 78.90 55341.88 88888.00 2008-04-23 01:23:23.375 114 12543.45 78.90 55341.88 88888.00 2008-04-23 01:23:23.500 114 12543.48 78.90 55341.88 88888.00 2008-04-23 01:23:23.625 114 12543.55 78.90 55341.88 88888.00 2008-04-23 01:23:23.750 114 12543.58 78.95 55341.90 88888.00 2008-04-23 01:23:23.875 114 12543.55 79.08 55341.95 88888.00 2008-04-23 01:23:24.000 114 12543.58 79.03 55341.95 88888.00 2008-04-23 01:23:24.125 114 12543.62 79.03 55341.90 88888.00 2008-04-23 01:23:24.250 114 12543.55 78.90 55341.82 88888.00 2008-04-23 01:23:24.375 114 12543.60 78.90 55341.80 88888.00 2008-04-23 01:23:24.500 114 12543.67 78.90 55341.85 88888.00 2008-04-23 01:23:24.625 114 12543.75 78.97 55341.90 88888.00 2008-04-23 01:23:24.750 114 12543.75 78.97 55341.90 88888.00 2008-04-23 01:23:24.875 114 12543.67 78.97 55341.88 88888.00 2008-04-23 01:23:25.000 114 12543.70 78.90 55341.82 88888.00 2008-04-23 01:23:25.125 114 12543.75 78.92 55341.82 88888.00 2008-04-23 01:23:25.250 114 12543.73 78.97 55341.85 88888.00 2008-04-23 01:23:25.375 114 12543.77 79.08 55341.88 88888.00 2008-04-23 01:23:25.500 114 12543.75 79.08 55341.85 88888.00 2008-04-23 01:23:25.625 114 12543.65 78.97 55341.80 88888.00 2008-04-23 01:23:25.750 114 12543.65 78.97 55341.82 88888.00 2008-04-23 01:23:25.875 114 12543.75 79.00 55341.85 88888.00 2008-04-23 01:23:26.000 114 12543.70 79.00 55341.80 88888.00 2008-04-23 01:23:26.125 114 12543.67 79.03 55341.82 88888.00 2008-04-23 01:23:26.250 114 12543.75 79.00 55341.85 88888.00 2008-04-23 01:23:26.375 114 12543.88 79.00 55341.82 88888.00 2008-04-23 01:23:26.500 114 12544.00 79.00 55341.82 88888.00 2008-04-23 01:23:26.625 114 12544.00 78.97 55341.80 88888.00 2008-04-23 01:23:26.750 114 12543.95 78.97 55341.82 88888.00 2008-04-23 01:23:26.875 114 12543.98 79.05 55341.82 88888.00 2008-04-23 01:23:27.000 114 12544.12 79.10 55341.85 88888.00 2008-04-23 01:23:27.125 114 12544.17 79.12 55341.88 88888.00 2008-04-23 01:23:27.250 114 12544.00 79.05 55341.82 88888.00 2008-04-23 01:23:27.375 114 12543.98 79.00 55341.80 88888.00 2008-04-23 01:23:27.500 114 12544.00 79.05 55341.82 88888.00 2008-04-23 01:23:27.625 114 12544.05 79.10 55341.82 88888.00 2008-04-23 01:23:27.750 114 12544.05 79.05 55341.80 88888.00 2008-04-23 01:23:27.875 114 12544.05 78.97 55341.78 88888.00 2008-04-23 01:23:28.000 114 12544.10 79.00 55341.78 88888.00 2008-04-23 01:23:28.125 114 12544.23 79.12 55341.78 88888.00 2008-04-23 01:23:28.250 114 12544.25 79.17 55341.82 88888.00 2008-04-23 01:23:28.375 114 12544.20 79.12 55341.80 88888.00 2008-04-23 01:23:28.500 114 12544.23 79.08 55341.80 88888.00 2008-04-23 01:23:28.625 114 12544.27 79.08 55341.80 88888.00 2008-04-23 01:23:28.750 114 12544.30 79.12 55341.80 88888.00 2008-04-23 01:23:28.875 114 12544.25 79.15 55341.78 88888.00 2008-04-23 01:23:29.000 114 12544.25 79.08 55341.78 88888.00 2008-04-23 01:23:29.125 114 12544.25 79.10 55341.75 88888.00 2008-04-23 01:23:29.250 114 12544.30 79.08 55341.78 88888.00 2008-04-23 01:23:29.375 114 12544.40 79.12 55341.80 88888.00 2008-04-23 01:23:29.500 114 12544.45 79.15 55341.80 88888.00 2008-04-23 01:23:29.625 114 12544.40 79.15 55341.78 88888.00 2008-04-23 01:23:29.750 114 12544.38 79.10 55341.75 88888.00 2008-04-23 01:23:29.875 114 12544.35 79.10 55341.78 88888.00 2008-04-23 01:23:30.000 114 12544.40 79.12 55341.78 88888.00 2008-04-23 01:23:30.125 114 12544.40 79.10 55341.78 88888.00 2008-04-23 01:23:30.250 114 12544.45 79.05 55341.78 88888.00 2008-04-23 01:23:30.375 114 12544.58 79.10 55341.78 88888.00 2008-04-23 01:23:30.500 114 12544.52 79.15 55341.75 88888.00 2008-04-23 01:23:30.625 114 12544.52 79.17 55341.75 88888.00 2008-04-23 01:23:30.750 114 12544.55 79.17 55341.78 88888.00 2008-04-23 01:23:30.875 114 12544.60 79.17 55341.78 88888.00 2008-04-23 01:23:31.000 114 12544.58 79.20 55341.72 88888.00 2008-04-23 01:23:31.125 114 12544.60 79.22 55341.72 88888.00 2008-04-23 01:23:31.250 114 12544.58 79.22 55341.72 88888.00 2008-04-23 01:23:31.375 114 12544.67 79.25 55341.75 88888.00 2008-04-23 01:23:31.500 114 12544.73 79.20 55341.75 88888.00 2008-04-23 01:23:31.625 114 12544.65 79.22 55341.70 88888.00 2008-04-23 01:23:31.750 114 12544.60 79.25 55341.70 88888.00 2008-04-23 01:23:31.875 114 12544.62 79.25 55341.72 88888.00 2008-04-23 01:23:32.000 114 12544.65 79.25 55341.70 88888.00 2008-04-23 01:23:32.125 114 12544.58 79.20 55341.68 88888.00 2008-04-23 01:23:32.250 114 12544.52 79.17 55341.68 88888.00 2008-04-23 01:23:32.375 114 12544.65 79.17 55341.68 88888.00 2008-04-23 01:23:32.500 114 12544.67 79.17 55341.68 88888.00 2008-04-23 01:23:32.625 114 12544.67 79.15 55341.68 88888.00 2008-04-23 01:23:32.750 114 12544.67 79.17 55341.68 88888.00 2008-04-23 01:23:32.875 114 12544.70 79.15 55341.65 88888.00 2008-04-23 01:23:33.000 114 12544.77 79.17 55341.65 88888.00 2008-04-23 01:23:33.125 114 12544.77 79.17 55341.70 88888.00 2008-04-23 01:23:33.250 114 12544.70 79.17 55341.68 88888.00 2008-04-23 01:23:33.375 114 12544.70 79.17 55341.68 88888.00 2008-04-23 01:23:33.500 114 12544.73 79.12 55341.68 88888.00 2008-04-23 01:23:33.625 114 12544.73 79.12 55341.68 88888.00 2008-04-23 01:23:33.750 114 12544.70 79.15 55341.65 88888.00 2008-04-23 01:23:33.875 114 12544.70 79.20 55341.65 88888.00 2008-04-23 01:23:34.000 114 12544.70 79.17 55341.65 88888.00 2008-04-23 01:23:34.125 114 12544.75 79.15 55341.68 88888.00 2008-04-23 01:23:34.250 114 12544.67 79.12 55341.68 88888.00 2008-04-23 01:23:34.375 114 12544.73 79.20 55341.70 88888.00 2008-04-23 01:23:34.500 114 12544.77 79.22 55341.70 88888.00 2008-04-23 01:23:34.625 114 12544.75 79.17 55341.68 88888.00 2008-04-23 01:23:34.750 114 12544.80 79.12 55341.65 88888.00 2008-04-23 01:23:34.875 114 12544.80 79.12 55341.62 88888.00 2008-04-23 01:23:35.000 114 12544.83 79.12 55341.62 88888.00 2008-04-23 01:23:35.125 114 12544.77 79.12 55341.68 88888.00 2008-04-23 01:23:35.250 114 12544.70 79.12 55341.65 88888.00 2008-04-23 01:23:35.375 114 12544.67 79.12 55341.65 88888.00 2008-04-23 01:23:35.500 114 12544.67 79.15 55341.68 88888.00 2008-04-23 01:23:35.625 114 12544.65 79.12 55341.68 88888.00 2008-04-23 01:23:35.750 114 12544.70 79.15 55341.72 88888.00 2008-04-23 01:23:35.875 114 12544.75 79.15 55341.70 88888.00 2008-04-23 01:23:36.000 114 12544.77 79.15 55341.68 88888.00 2008-04-23 01:23:36.125 114 12544.75 79.15 55341.70 88888.00 2008-04-23 01:23:36.250 114 12544.70 79.12 55341.68 88888.00 2008-04-23 01:23:36.375 114 12544.73 79.05 55341.65 88888.00 2008-04-23 01:23:36.500 114 12544.75 79.03 55341.65 88888.00 2008-04-23 01:23:36.625 114 12544.77 79.10 55341.68 88888.00 2008-04-23 01:23:36.750 114 12544.83 79.10 55341.68 88888.00 2008-04-23 01:23:36.875 114 12544.83 79.12 55341.70 88888.00 2008-04-23 01:23:37.000 114 12544.80 79.10 55341.68 88888.00 2008-04-23 01:23:37.125 114 12544.77 79.08 55341.65 88888.00 2008-04-23 01:23:37.250 114 12544.70 79.03 55341.62 88888.00 2008-04-23 01:23:37.375 114 12544.67 78.97 55341.65 88888.00 2008-04-23 01:23:37.500 114 12544.65 79.00 55341.65 88888.00 2008-04-23 01:23:37.625 114 12544.70 79.08 55341.65 88888.00 2008-04-23 01:23:37.750 114 12544.75 79.10 55341.62 88888.00 2008-04-23 01:23:37.875 114 12544.70 79.05 55341.62 88888.00 2008-04-23 01:23:38.000 114 12544.67 78.97 55341.62 88888.00 2008-04-23 01:23:38.125 114 12544.67 79.00 55341.65 88888.00 2008-04-23 01:23:38.250 114 12544.75 79.05 55341.75 88888.00 2008-04-23 01:23:38.375 114 12544.75 79.08 55341.70 88888.00 2008-04-23 01:23:38.500 114 12544.70 79.05 55341.68 88888.00 2008-04-23 01:23:38.625 114 12544.77 79.03 55341.72 88888.00 2008-04-23 01:23:38.750 114 12544.77 79.00 55341.70 88888.00 2008-04-23 01:23:38.875 114 12544.67 79.03 55341.72 88888.00 2008-04-23 01:23:39.000 114 12544.62 79.00 55341.70 88888.00 2008-04-23 01:23:39.125 114 12544.60 79.00 55341.70 88888.00 2008-04-23 01:23:39.250 114 12544.60 79.03 55341.75 88888.00 2008-04-23 01:23:39.375 114 12544.67 79.05 55341.75 88888.00 2008-04-23 01:23:39.500 114 12544.70 79.08 55341.78 88888.00 2008-04-23 01:23:39.625 114 12544.70 79.05 55341.75 88888.00 2008-04-23 01:23:39.750 114 12544.65 79.00 55341.72 88888.00 2008-04-23 01:23:39.875 114 12544.60 78.97 55341.75 88888.00 2008-04-23 01:23:40.000 114 12544.60 79.00 55341.72 88888.00 2008-04-23 01:23:40.125 114 12544.60 79.00 55341.75 88888.00 2008-04-23 01:23:40.250 114 12544.58 79.03 55341.78 88888.00 2008-04-23 01:23:40.375 114 12544.58 79.05 55341.80 88888.00 2008-04-23 01:23:40.500 114 12544.58 79.08 55341.80 88888.00 2008-04-23 01:23:40.625 114 12544.55 79.05 55341.78 88888.00 2008-04-23 01:23:40.750 114 12544.55 79.00 55341.75 88888.00 2008-04-23 01:23:40.875 114 12544.55 78.97 55341.78 88888.00 2008-04-23 01:23:41.000 114 12544.58 78.97 55341.75 88888.00 2008-04-23 01:23:41.125 114 12544.58 79.03 55341.80 88888.00 2008-04-23 01:23:41.250 114 12544.50 79.08 55341.80 88888.00 2008-04-23 01:23:41.375 114 12544.58 79.12 55341.80 88888.00 2008-04-23 01:23:41.500 114 12544.60 79.10 55341.80 88888.00 2008-04-23 01:23:41.625 114 12544.55 79.05 55341.78 88888.00 2008-04-23 01:23:41.750 114 12544.52 78.97 55341.75 88888.00 2008-04-23 01:23:41.875 114 12544.55 78.95 55341.75 88888.00 2008-04-23 01:23:42.000 114 12544.62 79.00 55341.78 88888.00 2008-04-23 01:23:42.125 114 12544.60 79.00 55341.78 88888.00 2008-04-23 01:23:42.250 114 12544.48 78.95 55341.78 88888.00 2008-04-23 01:23:42.375 114 12544.48 78.95 55341.78 88888.00 2008-04-23 01:23:42.500 114 12544.55 79.08 55341.82 88888.00 2008-04-23 01:23:42.625 114 12544.60 79.08 55341.80 88888.00 2008-04-23 01:23:42.750 114 12544.50 78.95 55341.80 88888.00 2008-04-23 01:23:42.875 114 12544.42 78.95 55341.78 88888.00 2008-04-23 01:23:43.000 114 12544.48 79.00 55341.82 88888.00 2008-04-23 01:23:43.125 114 12544.45 78.97 55341.80 88888.00 2008-04-23 01:23:43.250 114 12544.40 78.88 55341.78 88888.00 2008-04-23 01:23:43.375 114 12544.42 78.88 55341.78 88888.00 2008-04-23 01:23:43.500 114 12544.42 78.95 55341.80 88888.00 2008-04-23 01:23:43.625 114 12544.38 78.92 55341.82 88888.00 2008-04-23 01:23:43.750 114 12544.30 78.92 55341.80 88888.00 2008-04-23 01:23:43.875 114 12544.33 78.92 55341.80 88888.00 2008-04-23 01:23:44.000 114 12544.30 78.90 55341.80 88888.00 2008-04-23 01:23:44.125 114 12544.33 78.90 55341.82 88888.00 2008-04-23 01:23:44.250 114 12544.35 78.95 55341.85 88888.00 2008-04-23 01:23:44.375 114 12544.40 78.95 55341.82 88888.00 2008-04-23 01:23:44.500 114 12544.40 78.92 55341.82 88888.00 2008-04-23 01:23:44.625 114 12544.33 78.92 55341.82 88888.00 2008-04-23 01:23:44.750 114 12544.27 78.92 55341.88 88888.00 2008-04-23 01:23:44.875 114 12544.27 78.88 55341.82 88888.00 2008-04-23 01:23:45.000 114 12544.25 78.83 55341.82 88888.00 2008-04-23 01:23:45.125 114 12544.20 78.80 55341.82 88888.00 2008-04-23 01:23:45.250 114 12544.17 78.85 55341.88 88888.00 2008-04-23 01:23:45.375 114 12544.25 78.85 55341.88 88888.00 2008-04-23 01:23:45.500 114 12544.27 78.85 55341.85 88888.00 2008-04-23 01:23:45.625 114 12544.17 78.83 55341.80 88888.00 2008-04-23 01:23:45.750 114 12544.20 78.85 55341.88 88888.00 2008-04-23 01:23:45.875 114 12544.17 78.85 55341.85 88888.00 2008-04-23 01:23:46.000 114 12544.15 78.90 55341.85 88888.00 2008-04-23 01:23:46.125 114 12544.10 78.90 55341.85 88888.00 2008-04-23 01:23:46.250 114 12544.05 78.80 55341.85 88888.00 2008-04-23 01:23:46.375 114 12544.15 78.83 55341.85 88888.00 2008-04-23 01:23:46.500 114 12544.17 78.88 55341.90 88888.00 2008-04-23 01:23:46.625 114 12544.23 78.90 55341.88 88888.00 2008-04-23 01:23:46.750 114 12544.20 78.92 55341.88 88888.00 2008-04-23 01:23:46.875 114 12544.12 78.85 55341.82 88888.00 2008-04-23 01:23:47.000 114 12544.05 78.78 55341.80 88888.00 2008-04-23 01:23:47.125 114 12544.00 78.75 55341.80 88888.00 2008-04-23 01:23:47.250 114 12544.02 78.83 55341.85 88888.00 2008-04-23 01:23:47.375 114 12544.05 78.80 55341.85 88888.00 2008-04-23 01:23:47.500 114 12544.02 78.75 55341.85 88888.00 2008-04-23 01:23:47.625 114 12544.00 78.75 55341.85 88888.00 2008-04-23 01:23:47.750 114 12544.02 78.83 55341.85 88888.00 2008-04-23 01:23:47.875 114 12544.08 78.88 55341.85 88888.00 2008-04-23 01:23:48.000 114 12544.02 78.88 55341.80 88888.00 2008-04-23 01:23:48.125 114 12543.98 78.85 55341.82 88888.00 2008-04-23 01:23:48.250 114 12543.95 78.83 55341.85 88888.00 2008-04-23 01:23:48.375 114 12544.02 78.80 55341.85 88888.00 2008-04-23 01:23:48.500 114 12544.02 78.80 55341.85 88888.00 2008-04-23 01:23:48.625 114 12544.00 78.90 55341.88 88888.00 2008-04-23 01:23:48.750 114 12544.02 78.85 55341.88 88888.00 2008-04-23 01:23:48.875 114 12544.00 78.78 55341.82 88888.00 2008-04-23 01:23:49.000 114 12544.02 78.83 55341.82 88888.00 2008-04-23 01:23:49.125 114 12544.00 78.85 55341.90 88888.00 2008-04-23 01:23:49.250 114 12543.95 78.85 55341.88 88888.00 2008-04-23 01:23:49.375 114 12544.00 78.90 55341.90 88888.00 2008-04-23 01:23:49.500 114 12544.02 78.90 55341.90 88888.00 2008-04-23 01:23:49.625 114 12544.00 78.88 55341.85 88888.00 2008-04-23 01:23:49.750 114 12543.92 78.88 55341.88 88888.00 2008-04-23 01:23:49.875 114 12543.92 78.88 55341.88 88888.00 2008-04-23 01:23:50.000 114 12543.90 78.83 55341.88 88888.00 2008-04-23 01:23:50.125 114 12543.85 78.78 55341.85 88888.00 2008-04-23 01:23:50.250 114 12543.80 78.75 55341.88 88888.00 2008-04-23 01:23:50.375 114 12543.90 78.83 55341.88 88888.00 2008-04-23 01:23:50.500 114 12544.00 78.92 55341.90 88888.00 2008-04-23 01:23:50.625 114 12543.92 78.90 55341.90 88888.00 2008-04-23 01:23:50.750 114 12543.95 78.88 55341.93 88888.00 2008-04-23 01:23:50.875 114 12543.92 78.85 55341.90 88888.00 2008-04-23 01:23:51.000 114 12543.85 78.85 55341.88 88888.00 2008-04-23 01:23:51.125 114 12543.80 78.85 55341.88 88888.00 2008-04-23 01:23:51.250 114 12543.73 78.83 55341.88 88888.00 2008-04-23 01:23:51.375 114 12543.88 78.85 55341.90 88888.00 2008-04-23 01:23:51.500 114 12543.92 78.88 55341.90 88888.00 2008-04-23 01:23:51.625 114 12543.95 78.90 55341.90 88888.00 2008-04-23 01:23:51.750 114 12543.85 78.88 55341.88 88888.00 2008-04-23 01:23:51.875 114 12543.77 78.80 55341.85 88888.00 2008-04-23 01:23:52.000 114 12543.83 78.80 55341.88 88888.00 2008-04-23 01:23:52.125 114 12543.83 78.83 55341.88 88888.00 2008-04-23 01:23:52.250 114 12543.77 78.85 55341.90 88888.00 2008-04-23 01:23:52.375 114 12543.83 78.83 55341.90 88888.00 2008-04-23 01:23:52.500 114 12543.77 78.83 55341.90 88888.00 2008-04-23 01:23:52.625 114 12543.77 78.80 55341.90 88888.00 2008-04-23 01:23:52.750 114 12543.67 78.80 55341.93 88888.00 2008-04-23 01:23:52.875 114 12543.73 78.80 55341.90 88888.00 2008-04-23 01:23:53.000 114 12543.83 78.80 55341.88 88888.00 2008-04-23 01:23:53.125 114 12543.88 78.78 55341.88 88888.00 2008-04-23 01:23:53.250 114 12543.80 78.75 55341.88 88888.00 2008-04-23 01:23:53.375 114 12543.77 78.75 55341.88 88888.00 2008-04-23 01:23:53.500 114 12543.80 78.78 55341.90 88888.00 2008-04-23 01:23:53.625 114 12543.83 78.80 55341.88 88888.00 2008-04-23 01:23:53.750 114 12543.77 78.78 55341.93 88888.00 2008-04-23 01:23:53.875 114 12543.75 78.72 55341.93 88888.00 2008-04-23 01:23:54.000 114 12543.80 78.78 55341.93 88888.00 2008-04-23 01:23:54.125 114 12543.85 78.85 55341.97 88888.00 2008-04-23 01:23:54.250 114 12543.83 78.75 55341.93 88888.00 2008-04-23 01:23:54.375 114 12543.75 78.67 55341.90 88888.00 2008-04-23 01:23:54.500 114 12543.77 78.67 55341.93 88888.00 2008-04-23 01:23:54.625 114 12543.75 78.72 55341.93 88888.00 2008-04-23 01:23:54.750 114 12543.77 78.75 55341.90 88888.00 2008-04-23 01:23:54.875 114 12543.75 78.70 55341.90 88888.00 2008-04-23 01:23:55.000 114 12543.73 78.67 55341.93 88888.00 2008-04-23 01:23:55.125 114 12543.77 78.72 55341.97 88888.00 2008-04-23 01:23:55.250 114 12543.80 78.75 55341.97 88888.00 2008-04-23 01:23:55.375 114 12543.83 78.70 55341.93 88888.00 2008-04-23 01:23:55.500 114 12543.83 78.65 55341.90 88888.00 2008-04-23 01:23:55.625 114 12543.85 78.70 55341.95 88888.00 2008-04-23 01:23:55.750 114 12543.80 78.67 55341.93 88888.00 2008-04-23 01:23:55.875 114 12543.80 78.67 55341.97 88888.00 2008-04-23 01:23:56.000 114 12543.90 78.70 55341.97 88888.00 2008-04-23 01:23:56.125 114 12543.88 78.67 55342.00 88888.00 2008-04-23 01:23:56.250 114 12543.80 78.67 55342.00 88888.00 2008-04-23 01:23:56.375 114 12543.77 78.62 55342.00 88888.00 2008-04-23 01:23:56.500 114 12543.80 78.60 55341.95 88888.00 2008-04-23 01:23:56.625 114 12543.83 78.65 55342.00 88888.00 2008-04-23 01:23:56.750 114 12543.85 78.70 55342.00 88888.00 2008-04-23 01:23:56.875 114 12543.83 78.67 55341.97 88888.00 2008-04-23 01:23:57.000 114 12543.88 78.60 55341.95 88888.00 2008-04-23 01:23:57.125 114 12543.85 78.60 55341.95 88888.00 2008-04-23 01:23:57.250 114 12543.92 78.62 55341.97 88888.00 2008-04-23 01:23:57.375 114 12544.00 78.70 55342.03 88888.00 2008-04-23 01:23:57.500 114 12544.02 78.67 55341.97 88888.00 2008-04-23 01:23:57.625 114 12544.02 78.62 55341.95 88888.00 2008-04-23 01:23:57.750 114 12544.05 78.62 55341.95 88888.00 2008-04-23 01:23:57.875 114 12544.00 78.62 55341.97 88888.00 2008-04-23 01:23:58.000 114 12543.92 78.55 55341.93 88888.00 2008-04-23 01:23:58.125 114 12543.83 78.53 55341.95 88888.00 2008-04-23 01:23:58.250 114 12543.80 78.45 55341.90 88888.00 2008-04-23 01:23:58.375 114 12543.88 78.45 55341.93 88888.00 2008-04-23 01:23:58.500 114 12543.90 78.47 55341.95 88888.00 2008-04-23 01:23:58.625 114 12544.02 78.55 55342.00 88888.00 2008-04-23 01:23:58.750 114 12544.10 78.53 55341.97 88888.00 2008-04-23 01:23:58.875 114 12544.05 78.45 55341.90 88888.00 2008-04-23 01:23:59.000 114 12544.00 78.40 55341.85 88888.00 2008-04-23 01:23:59.125 114 12544.00 78.42 55341.90 88888.00 2008-04-23 01:23:59.250 114 12544.08 78.50 55341.95 88888.00 2008-04-23 01:23:59.375 114 12544.15 78.53 55341.95 88888.00 2008-04-23 01:23:59.500 114 12544.10 78.53 55341.95 88888.00 2008-04-23 01:23:59.625 114 12544.12 78.55 55341.93 88888.00 2008-04-23 01:23:59.750 114 12544.15 78.45 55341.93 88888.00 2008-04-23 01:23:59.875 114 12544.10 78.38 55341.88 88888.00 2008-04-23 01:24:00.000 114 12544.12 78.40 55341.90 88888.00 2008-04-23 01:24:00.125 114 12544.15 78.45 55341.97 88888.00 2008-04-23 01:24:00.250 114 12544.23 78.42 55341.97 88888.00 2008-04-23 01:24:00.375 114 12544.35 78.42 55341.97 88888.00 2008-04-23 01:24:00.500 114 12544.40 78.40 55341.95 88888.00 2008-04-23 01:24:00.625 114 12544.33 78.35 55341.93 88888.00 2008-04-23 01:24:00.750 114 12544.30 78.35 55341.97 88888.00 2008-04-23 01:24:00.875 114 12544.35 78.38 55341.93 88888.00 2008-04-23 01:24:01.000 114 12544.33 78.30 55341.90 88888.00 2008-04-23 01:24:01.125 114 12544.35 78.33 55341.90 88888.00 2008-04-23 01:24:01.250 114 12544.35 78.33 55341.90 88888.00 2008-04-23 01:24:01.375 114 12544.35 78.35 55341.95 88888.00 2008-04-23 01:24:01.500 114 12544.40 78.33 55341.95 88888.00 2008-04-23 01:24:01.625 114 12544.42 78.28 55341.90 88888.00 2008-04-23 01:24:01.750 114 12544.40 78.22 55341.88 88888.00 2008-04-23 01:24:01.875 114 12544.38 78.22 55341.93 88888.00 2008-04-23 01:24:02.000 114 12544.50 78.30 55341.93 88888.00 2008-04-23 01:24:02.125 114 12544.58 78.40 55341.95 88888.00 2008-04-23 01:24:02.250 114 12544.52 78.33 55341.93 88888.00 2008-04-23 01:24:02.375 114 12544.58 78.28 55341.90 88888.00 2008-04-23 01:24:02.500 114 12544.65 78.28 55341.93 88888.00 2008-04-23 01:24:02.625 114 12544.67 78.25 55341.93 88888.00 2008-04-23 01:24:02.750 114 12544.65 78.22 55341.90 88888.00 2008-04-23 01:24:02.875 114 12544.67 78.22 55341.90 88888.00 2008-04-23 01:24:03.000 114 12544.67 78.22 55341.90 88888.00 2008-04-23 01:24:03.125 114 12544.67 78.22 55341.90 88888.00 2008-04-23 01:24:03.250 114 12544.65 78.15 55341.88 88888.00 2008-04-23 01:24:03.375 114 12544.67 78.17 55341.88 88888.00 2008-04-23 01:24:03.500 114 12544.73 78.17 55341.88 88888.00 2008-04-23 01:24:03.625 114 12544.77 78.20 55341.90 88888.00 2008-04-23 01:24:03.750 114 12544.77 78.22 55341.90 88888.00 2008-04-23 01:24:03.875 114 12544.77 78.22 55341.90 88888.00 2008-04-23 01:24:04.000 114 12544.73 78.15 55341.82 88888.00 2008-04-23 01:24:04.125 114 12544.67 78.12 55341.85 88888.00 2008-04-23 01:24:04.250 114 12544.70 78.15 55341.85 88888.00 2008-04-23 01:24:04.375 114 12544.83 78.17 55341.85 88888.00 2008-04-23 01:24:04.500 114 12544.90 78.25 55341.90 88888.00 2008-04-23 01:24:04.625 114 12544.92 78.22 55341.90 88888.00 2008-04-23 01:24:04.750 114 12544.85 78.15 55341.85 88888.00 2008-04-23 01:24:04.875 114 12544.80 78.10 55341.85 88888.00 2008-04-23 01:24:05.000 114 12544.85 78.15 55341.88 88888.00 2008-04-23 01:24:05.125 114 12544.95 78.17 55341.93 88888.00 2008-04-23 01:24:05.250 114 12545.08 78.20 55341.93 88888.00 2008-04-23 01:24:05.375 114 12545.08 78.20 55341.88 88888.00 2008-04-23 01:24:05.500 114 12545.00 78.17 55341.82 88888.00 2008-04-23 01:24:05.625 114 12545.10 78.20 55341.88 88888.00 2008-04-23 01:24:05.750 114 12545.10 78.20 55341.85 88888.00 2008-04-23 01:24:05.875 114 12545.02 78.17 55341.82 88888.00 2008-04-23 01:24:06.000 114 12545.05 78.10 55341.85 88888.00 2008-04-23 01:24:06.125 114 12545.08 78.12 55341.85 88888.00 2008-04-23 01:24:06.250 114 12545.08 78.15 55341.88 88888.00 2008-04-23 01:24:06.375 114 12545.12 78.17 55341.85 88888.00 2008-04-23 01:24:06.500 114 12545.10 78.12 55341.82 88888.00 2008-04-23 01:24:06.625 114 12545.02 78.08 55341.82 88888.00 2008-04-23 01:24:06.750 114 12545.05 78.08 55341.85 88888.00 2008-04-23 01:24:06.875 114 12545.15 78.17 55341.88 88888.00 2008-04-23 01:24:07.000 114 12545.20 78.20 55341.85 88888.00 2008-04-23 01:24:07.125 114 12545.20 78.20 55341.80 88888.00 2008-04-23 01:24:07.250 114 12545.17 78.17 55341.78 88888.00 2008-04-23 01:24:07.375 114 12545.17 78.10 55341.75 88888.00 2008-04-23 01:24:07.500 114 12545.25 78.08 55341.78 88888.00 2008-04-23 01:24:07.625 114 12545.30 78.08 55341.80 88888.00 2008-04-23 01:24:07.750 114 12545.30 78.05 55341.75 88888.00 2008-04-23 01:24:07.875 114 12545.23 78.08 55341.78 88888.00 2008-04-23 01:24:08.000 114 12545.23 78.10 55341.78 88888.00 2008-04-23 01:24:08.125 114 12545.25 78.08 55341.78 88888.00 2008-04-23 01:24:08.250 114 12545.20 78.00 55341.80 88888.00 2008-04-23 01:24:08.375 114 12545.30 78.03 55341.78 88888.00 2008-04-23 01:24:08.500 114 12545.30 78.10 55341.78 88888.00 2008-04-23 01:24:08.625 114 12545.33 78.12 55341.78 88888.00 2008-04-23 01:24:08.750 114 12545.40 78.08 55341.78 88888.00 2008-04-23 01:24:08.875 114 12545.45 78.05 55341.78 88888.00 2008-04-23 01:24:09.000 114 12545.40 78.00 55341.75 88888.00 2008-04-23 01:24:09.125 114 12545.35 77.97 55341.75 88888.00 2008-04-23 01:24:09.250 114 12545.42 78.00 55341.75 88888.00 2008-04-23 01:24:09.375 114 12545.50 78.03 55341.78 88888.00 2008-04-23 01:24:09.500 114 12545.50 78.03 55341.75 88888.00 2008-04-23 01:24:09.625 114 12545.50 78.03 55341.75 88888.00 2008-04-23 01:24:09.750 114 12545.45 78.03 55341.78 88888.00 2008-04-23 01:24:09.875 114 12545.42 78.05 55341.75 88888.00 2008-04-23 01:24:10.000 114 12545.40 77.95 55341.72 88888.00 2008-04-23 01:24:10.125 114 12545.42 77.92 55341.75 88888.00 2008-04-23 01:24:10.250 114 12545.50 77.92 55341.72 88888.00 2008-04-23 01:24:10.375 114 12545.60 77.95 55341.75 88888.00 2008-04-23 01:24:10.500 114 12545.58 78.03 55341.75 88888.00 2008-04-23 01:24:10.625 114 12545.55 78.00 55341.75 88888.00 2008-04-23 01:24:10.750 114 12545.52 77.92 55341.75 88888.00 2008-04-23 01:24:10.875 114 12545.62 78.03 55341.78 88888.00 2008-04-23 01:24:11.000 114 12545.70 78.08 55341.72 88888.00 2008-04-23 01:24:11.125 114 12545.67 78.03 55341.72 88888.00 2008-04-23 01:24:11.250 114 12545.60 77.97 55341.70 88888.00 2008-04-23 01:24:11.375 114 12545.65 77.95 55341.68 88888.00 2008-04-23 01:24:11.500 114 12545.73 78.00 55341.70 88888.00 2008-04-23 01:24:11.625 114 12545.77 77.97 55341.70 88888.00 2008-04-23 01:24:11.750 114 12545.70 77.92 55341.70 88888.00 2008-04-23 01:24:11.875 114 12545.62 77.90 55341.70 88888.00 2008-04-23 01:24:12.000 114 12545.60 77.95 55341.70 88888.00 2008-04-23 01:24:12.125 114 12545.73 78.00 55341.70 88888.00 2008-04-23 01:24:12.250 114 12545.65 77.92 55341.68 88888.00 2008-04-23 01:24:12.375 114 12545.67 77.90 55341.65 88888.00 2008-04-23 01:24:12.500 114 12545.70 77.95 55341.68 88888.00 2008-04-23 01:24:12.625 114 12545.62 77.92 55341.70 88888.00 2008-04-23 01:24:12.750 114 12545.70 78.00 55341.72 88888.00 2008-04-23 01:24:12.875 114 12545.77 77.97 55341.75 88888.00 2008-04-23 01:24:13.000 114 12545.80 77.92 55341.72 88888.00 2008-04-23 01:24:13.125 114 12545.85 77.97 55341.70 88888.00 2008-04-23 01:24:13.250 114 12545.85 77.92 55341.70 88888.00 2008-04-23 01:24:13.375 114 12545.90 77.88 55341.70 88888.00 2008-04-23 01:24:13.500 114 12545.92 77.90 55341.68 88888.00 2008-04-23 01:24:13.625 114 12545.90 77.92 55341.68 88888.00 2008-04-23 01:24:13.750 114 12545.90 77.95 55341.72 88888.00 2008-04-23 01:24:13.875 114 12545.92 77.92 55341.72 88888.00 2008-04-23 01:24:14.000 114 12545.98 77.92 55341.72 88888.00 2008-04-23 01:24:14.125 114 12545.95 77.92 55341.72 88888.00 2008-04-23 01:24:14.250 114 12545.98 77.90 55341.75 88888.00 2008-04-23 01:24:14.375 114 12546.02 77.92 55341.75 88888.00 2008-04-23 01:24:14.500 114 12546.02 77.95 55341.75 88888.00 2008-04-23 01:24:14.625 114 12546.02 77.95 55341.75 88888.00 2008-04-23 01:24:14.750 114 12546.00 77.90 55341.70 88888.00 2008-04-23 01:24:14.875 114 12546.00 77.90 55341.70 88888.00 2008-04-23 01:24:15.000 114 12546.10 77.83 55341.70 88888.00 2008-04-23 01:24:15.125 114 12546.10 77.85 55341.70 88888.00 2008-04-23 01:24:15.250 114 12546.05 77.85 55341.70 88888.00 2008-04-23 01:24:15.375 114 12546.10 77.88 55341.68 88888.00 2008-04-23 01:24:15.500 114 12546.15 77.83 55341.68 88888.00 2008-04-23 01:24:15.625 114 12546.05 77.78 55341.68 88888.00 2008-04-23 01:24:15.750 114 12546.02 77.80 55341.68 88888.00 2008-04-23 01:24:15.875 114 12546.12 77.80 55341.70 88888.00 2008-04-23 01:24:16.000 114 12546.12 77.80 55341.70 88888.00 2008-04-23 01:24:16.125 114 12546.05 77.78 55341.70 88888.00 2008-04-23 01:24:16.250 114 12546.02 77.72 55341.68 88888.00 2008-04-23 01:24:16.375 114 12546.15 77.80 55341.70 88888.00 2008-04-23 01:24:16.500 114 12546.20 77.80 55341.68 88888.00 2008-04-23 01:24:16.625 114 12546.20 77.75 55341.68 88888.00 2008-04-23 01:24:16.750 114 12546.17 77.75 55341.65 88888.00 2008-04-23 01:24:16.875 114 12546.12 77.75 55341.68 88888.00 2008-04-23 01:24:17.000 114 12546.15 77.75 55341.65 88888.00 2008-04-23 01:24:17.125 114 12546.20 77.72 55341.65 88888.00 2008-04-23 01:24:17.250 114 12546.25 77.72 55341.65 88888.00 2008-04-23 01:24:17.375 114 12546.27 77.70 55341.65 88888.00 2008-04-23 01:24:17.500 114 12546.23 77.72 55341.68 88888.00 2008-04-23 01:24:17.625 114 12546.20 77.72 55341.68 88888.00 2008-04-23 01:24:17.750 114 12546.23 77.72 55341.65 88888.00 2008-04-23 01:24:17.875 114 12546.27 77.72 55341.70 88888.00 2008-04-23 01:24:18.000 114 12546.30 77.70 55341.65 88888.00 2008-04-23 01:24:18.125 114 12546.25 77.67 55341.65 88888.00 2008-04-23 01:24:18.250 114 12546.20 77.65 55341.62 88888.00 2008-04-23 01:24:18.375 114 12546.25 77.70 55341.65 88888.00 2008-04-23 01:24:18.500 114 12546.27 77.65 55341.65 88888.00 2008-04-23 01:24:18.625 114 12546.27 77.62 55341.62 88888.00 2008-04-23 01:24:18.750 114 12546.17 77.65 55341.62 88888.00 2008-04-23 01:24:18.875 114 12546.25 77.70 55341.62 88888.00 2008-04-23 01:24:19.000 114 12546.40 77.70 55341.62 88888.00 2008-04-23 01:24:19.125 114 12546.42 77.70 55341.65 88888.00 2008-04-23 01:24:19.250 114 12546.30 77.67 55341.70 88888.00 2008-04-23 01:24:19.375 114 12546.30 77.62 55341.68 88888.00 2008-04-23 01:24:19.500 114 12546.35 77.62 55341.68 88888.00 2008-04-23 01:24:19.625 114 12546.40 77.65 55341.65 88888.00 2008-04-23 01:24:19.750 114 12546.45 77.70 55341.65 88888.00 2008-04-23 01:24:19.875 114 12546.45 77.67 55341.65 88888.00 2008-04-23 01:24:20.000 114 12546.45 77.65 55341.65 88888.00 2008-04-23 01:24:20.125 114 12546.40 77.60 55341.65 88888.00 2008-04-23 01:24:20.250 114 12546.35 77.55 55341.65 88888.00 2008-04-23 01:24:20.375 114 12546.42 77.58 55341.65 88888.00 2008-04-23 01:24:20.500 114 12546.50 77.55 55341.65 88888.00 2008-04-23 01:24:20.625 114 12546.52 77.58 55341.65 88888.00 2008-04-23 01:24:20.750 114 12546.55 77.53 55341.68 88888.00 2008-04-23 01:24:20.875 114 12546.58 77.55 55341.65 88888.00 2008-04-23 01:24:21.000 114 12546.58 77.58 55341.62 88888.00 2008-04-23 01:24:21.125 114 12546.60 77.55 55341.65 88888.00 2008-04-23 01:24:21.250 114 12546.55 77.50 55341.62 88888.00 2008-04-23 01:24:21.375 114 12546.58 77.47 55341.62 88888.00 2008-04-23 01:24:21.500 114 12546.70 77.58 55341.68 88888.00 2008-04-23 01:24:21.625 114 12546.65 77.55 55341.68 88888.00 2008-04-23 01:24:21.750 114 12546.60 77.50 55341.65 88888.00 2008-04-23 01:24:21.875 114 12546.62 77.50 55341.65 88888.00 2008-04-23 01:24:22.000 114 12546.65 77.47 55341.62 88888.00 2008-04-23 01:24:22.125 114 12546.65 77.47 55341.65 88888.00 2008-04-23 01:24:22.250 114 12546.65 77.53 55341.62 88888.00 2008-04-23 01:24:22.375 114 12546.65 77.55 55341.65 88888.00 2008-04-23 01:24:22.500 114 12546.55 77.45 55341.65 88888.00 2008-04-23 01:24:22.625 114 12546.52 77.42 55341.68 88888.00 2008-04-23 01:24:22.750 114 12546.62 77.50 55341.68 88888.00 2008-04-23 01:24:22.875 114 12546.67 77.45 55341.65 88888.00 2008-04-23 01:24:23.000 114 12546.65 77.45 55341.62 88888.00 2008-04-23 01:24:23.125 114 12546.65 77.47 55341.65 88888.00 2008-04-23 01:24:23.250 114 12546.70 77.42 55341.68 88888.00 2008-04-23 01:24:23.375 114 12546.67 77.40 55341.68 88888.00 2008-04-23 01:24:23.500 114 12546.67 77.35 55341.62 88888.00 2008-04-23 01:24:23.625 114 12546.70 77.33 55341.62 88888.00 2008-04-23 01:24:23.750 114 12546.73 77.42 55341.65 88888.00 2008-04-23 01:24:23.875 114 12546.73 77.40 55341.65 88888.00 2008-04-23 01:24:24.000 114 12546.73 77.38 55341.60 88888.00 2008-04-23 01:24:24.125 114 12546.83 77.42 55341.65 88888.00 2008-04-23 01:24:24.250 114 12546.83 77.42 55341.68 88888.00 2008-04-23 01:24:24.375 114 12546.77 77.35 55341.62 88888.00 2008-04-23 01:24:24.500 114 12546.77 77.30 55341.60 88888.00 2008-04-23 01:24:24.625 114 12546.83 77.30 55341.62 88888.00 2008-04-23 01:24:24.750 114 12546.90 77.35 55341.62 88888.00 2008-04-23 01:24:24.875 114 12546.92 77.33 55341.62 88888.00 2008-04-23 01:24:25.000 114 12546.90 77.30 55341.60 88888.00 2008-04-23 01:24:25.125 114 12546.88 77.30 55341.62 88888.00 2008-04-23 01:24:25.250 114 12546.83 77.28 55341.62 88888.00 2008-04-23 01:24:25.375 114 12546.83 77.30 55341.62 88888.00 2008-04-23 01:24:25.500 114 12546.83 77.28 55341.62 88888.00 2008-04-23 01:24:25.625 114 12546.90 77.22 55341.65 88888.00 2008-04-23 01:24:25.750 114 12547.00 77.30 55341.68 88888.00 2008-04-23 01:24:25.875 114 12547.00 77.33 55341.68 88888.00 2008-04-23 01:24:26.000 114 12547.02 77.28 55341.62 88888.00 2008-04-23 01:24:26.125 114 12547.00 77.22 55341.65 88888.00 2008-04-23 01:24:26.250 114 12546.98 77.22 55341.65 88888.00 2008-04-23 01:24:26.375 114 12547.02 77.22 55341.65 88888.00 2008-04-23 01:24:26.500 114 12546.98 77.22 55341.68 88888.00 2008-04-23 01:24:26.625 114 12547.05 77.25 55341.68 88888.00 2008-04-23 01:24:26.750 114 12547.12 77.17 55341.65 88888.00 2008-04-23 01:24:26.875 114 12547.10 77.15 55341.65 88888.00 2008-04-23 01:24:27.000 114 12547.08 77.17 55341.62 88888.00 2008-04-23 01:24:27.125 114 12547.05 77.20 55341.62 88888.00 2008-04-23 01:24:27.250 114 12547.00 77.12 55341.60 88888.00 2008-04-23 01:24:27.375 114 12547.05 77.15 55341.65 88888.00 2008-04-23 01:24:27.500 114 12547.08 77.17 55341.68 88888.00 2008-04-23 01:24:27.625 114 12547.17 77.17 55341.70 88888.00 2008-04-23 01:24:27.750 114 12547.23 77.20 55341.70 88888.00 2008-04-23 01:24:27.875 114 12547.23 77.17 55341.68 88888.00 2008-04-23 01:24:28.000 114 12547.23 77.08 55341.65 88888.00 2008-04-23 01:24:28.125 114 12547.17 77.03 55341.68 88888.00 2008-04-23 01:24:28.250 114 12547.08 77.03 55341.65 88888.00 2008-04-23 01:24:28.375 114 12547.17 77.08 55341.65 88888.00 2008-04-23 01:24:28.500 114 12547.23 77.10 55341.65 88888.00 2008-04-23 01:24:28.625 114 12547.23 77.08 55341.65 88888.00 2008-04-23 01:24:28.750 114 12547.17 77.00 55341.62 88888.00 2008-04-23 01:24:28.875 114 12547.20 77.03 55341.68 88888.00 2008-04-23 01:24:29.000 114 12547.35 77.12 55341.72 88888.00 2008-04-23 01:24:29.125 114 12547.35 77.03 55341.68 88888.00 2008-04-23 01:24:29.250 114 12547.27 76.92 55341.68 88888.00 2008-04-23 01:24:29.375 114 12547.30 76.97 55341.68 88888.00 2008-04-23 01:24:29.500 114 12547.27 76.97 55341.68 88888.00 2008-04-23 01:24:29.625 114 12547.27 76.97 55341.68 88888.00 2008-04-23 01:24:29.750 114 12547.30 76.92 55341.68 88888.00 2008-04-23 01:24:29.875 114 12547.35 76.97 55341.68 88888.00 2008-04-23 01:24:30.000 114 12547.38 76.97 55341.68 88888.00 2008-04-23 01:24:30.125 114 12547.30 77.00 55341.65 88888.00 2008-04-23 01:24:30.250 114 12547.27 76.92 55341.62 88888.00 2008-04-23 01:24:30.375 114 12547.33 76.92 55341.65 88888.00 2008-04-23 01:24:30.500 114 12547.40 76.95 55341.68 88888.00 2008-04-23 01:24:30.625 114 12547.42 76.95 55341.65 88888.00 2008-04-23 01:24:30.750 114 12547.42 77.00 55341.68 88888.00 2008-04-23 01:24:30.875 114 12547.33 76.92 55341.70 88888.00 2008-04-23 01:24:31.000 114 12547.27 76.88 55341.65 88888.00 2008-04-23 01:24:31.125 114 12547.25 76.85 55341.65 88888.00 2008-04-23 01:24:31.250 114 12547.27 76.85 55341.70 88888.00 2008-04-23 01:24:31.375 114 12547.27 76.85 55341.68 88888.00 2008-04-23 01:24:31.500 114 12547.27 76.80 55341.70 88888.00 2008-04-23 01:24:31.625 114 12547.30 76.80 55341.70 88888.00 2008-04-23 01:24:31.750 114 12547.30 76.78 55341.72 88888.00 2008-04-23 01:24:31.875 114 12547.40 76.85 55341.78 88888.00 2008-04-23 01:24:32.000 114 12547.45 76.88 55341.75 88888.00 2008-04-23 01:24:32.125 114 12547.45 76.83 55341.78 88888.00 2008-04-23 01:24:32.250 114 12547.35 76.75 55341.75 88888.00 2008-04-23 01:24:32.375 114 12547.38 76.72 55341.75 88888.00 2008-04-23 01:24:32.500 114 12547.38 76.83 55341.75 88888.00 2008-04-23 01:24:32.625 114 12547.38 76.80 55341.78 88888.00 2008-04-23 01:24:32.750 114 12547.40 76.75 55341.80 88888.00 2008-04-23 01:24:32.875 114 12547.42 76.75 55341.78 88888.00 2008-04-23 01:24:33.000 114 12547.33 76.70 55341.78 88888.00 2008-04-23 01:24:33.125 114 12547.33 76.65 55341.78 88888.00 2008-04-23 01:24:33.250 114 12547.38 76.65 55341.80 88888.00 2008-04-23 01:24:33.375 114 12547.35 76.67 55341.72 88888.00 2008-04-23 01:24:33.500 114 12547.38 76.62 55341.78 88888.00 2008-04-23 01:24:33.625 114 12547.35 76.60 55341.80 88888.00 2008-04-23 01:24:33.750 114 12547.42 76.65 55341.80 88888.00 2008-04-23 01:24:33.875 114 12547.38 76.62 55341.75 88888.00 2008-04-23 01:24:34.000 114 12547.33 76.55 55341.78 88888.00 2008-04-23 01:24:34.125 114 12547.35 76.58 55341.82 88888.00 2008-04-23 01:24:34.250 114 12547.27 76.53 55341.72 88888.00 2008-04-23 01:24:34.375 114 12547.27 76.47 55341.70 88888.00 2008-04-23 01:24:34.500 114 12547.30 76.50 55341.75 88888.00 2008-04-23 01:24:34.625 114 12547.30 76.55 55341.80 88888.00 2008-04-23 01:24:34.750 114 12547.33 76.55 55341.82 88888.00 2008-04-23 01:24:34.875 114 12547.38 76.53 55341.82 88888.00 2008-04-23 01:24:35.000 114 12547.42 76.55 55341.85 88888.00 2008-04-23 01:24:35.125 114 12547.38 76.53 55341.85 88888.00 2008-04-23 01:24:35.250 114 12547.30 76.45 55341.85 88888.00 2008-04-23 01:24:35.375 114 12547.27 76.42 55341.80 88888.00 2008-04-23 01:24:35.500 114 12547.25 76.40 55341.80 88888.00 2008-04-23 01:24:35.625 114 12547.25 76.42 55341.80 88888.00 2008-04-23 01:24:35.750 114 12547.30 76.45 55341.82 88888.00 2008-04-23 01:24:35.875 114 12547.35 76.50 55341.88 88888.00 2008-04-23 01:24:36.000 114 12547.40 76.45 55341.82 88888.00 2008-04-23 01:24:36.125 114 12547.33 76.42 55341.85 88888.00 2008-04-23 01:24:36.250 114 12547.25 76.47 55341.90 88888.00 2008-04-23 01:24:36.375 114 12547.23 76.47 55341.88 88888.00 2008-04-23 01:24:36.500 114 12547.15 76.42 55341.82 88888.00 2008-04-23 01:24:36.625 114 12547.10 76.40 55341.82 88888.00 2008-04-23 01:24:36.750 114 12547.20 76.42 55341.85 88888.00 2008-04-23 01:24:36.875 114 12547.23 76.42 55341.88 88888.00 2008-04-23 01:24:37.000 114 12547.23 76.42 55341.85 88888.00 2008-04-23 01:24:37.125 114 12547.27 76.42 55341.85 88888.00 2008-04-23 01:24:37.250 114 12547.25 76.35 55341.90 88888.00 2008-04-23 01:24:37.375 114 12547.25 76.33 55341.90 88888.00 2008-04-23 01:24:37.500 114 12547.30 76.38 55341.95 88888.00 2008-04-23 01:24:37.625 114 12547.33 76.38 55341.95 88888.00 2008-04-23 01:24:37.750 114 12547.30 76.35 55341.90 88888.00 2008-04-23 01:24:37.875 114 12547.30 76.33 55341.90 88888.00 2008-04-23 01:24:38.000 114 12547.27 76.33 55341.90 88888.00 2008-04-23 01:24:38.125 114 12547.20 76.30 55341.90 88888.00 2008-04-23 01:24:38.250 114 12547.15 76.30 55341.93 88888.00 2008-04-23 01:24:38.375 114 12547.23 76.38 55341.95 88888.00 2008-04-23 01:24:38.500 114 12547.30 76.42 55342.00 88888.00 2008-04-23 01:24:38.625 114 12547.33 76.30 55341.95 88888.00 2008-04-23 01:24:38.750 114 12547.35 76.33 55341.95 88888.00 2008-04-23 01:24:38.875 114 12547.38 76.40 55341.97 88888.00 2008-04-23 01:24:39.000 114 12547.38 76.38 55341.97 88888.00 2008-04-23 01:24:39.125 114 12547.30 76.28 55341.95 88888.00 2008-04-23 01:24:39.250 114 12547.27 76.28 55341.97 88888.00 2008-04-23 01:24:39.375 114 12547.38 76.30 55341.95 88888.00 2008-04-23 01:24:39.500 114 12547.38 76.28 55342.00 88888.00 2008-04-23 01:24:39.625 114 12547.33 76.30 55341.97 88888.00 2008-04-23 01:24:39.750 114 12547.30 76.33 55341.97 88888.00 2008-04-23 01:24:39.875 114 12547.27 76.33 55341.97 88888.00 2008-04-23 01:24:40.000 114 12547.25 76.28 55341.95 88888.00 2008-04-23 01:24:40.125 114 12547.27 76.28 55341.97 88888.00 2008-04-23 01:24:40.250 114 12547.33 76.30 55342.03 88888.00 2008-04-23 01:24:40.375 114 12547.35 76.33 55342.03 88888.00 2008-04-23 01:24:40.500 114 12547.30 76.28 55342.00 88888.00 2008-04-23 01:24:40.625 114 12547.27 76.25 55342.03 88888.00 2008-04-23 01:24:40.750 114 12547.30 76.30 55342.05 88888.00 2008-04-23 01:24:40.875 114 12547.38 76.28 55342.05 88888.00 2008-04-23 01:24:41.000 114 12547.40 76.28 55342.03 88888.00 2008-04-23 01:24:41.125 114 12547.35 76.28 55342.03 88888.00 2008-04-23 01:24:41.250 114 12547.25 76.28 55342.05 88888.00 2008-04-23 01:24:41.375 114 12547.25 76.25 55342.05 88888.00 2008-04-23 01:24:41.500 114 12547.27 76.28 55342.07 88888.00 2008-04-23 01:24:41.625 114 12547.27 76.28 55342.05 88888.00 2008-04-23 01:24:41.750 114 12547.27 76.20 55342.07 88888.00 2008-04-23 01:24:41.875 114 12547.20 76.20 55342.05 88888.00 2008-04-23 01:24:42.000 114 12547.15 76.22 55342.07 88888.00 2008-04-23 01:24:42.125 114 12547.15 76.28 55342.07 88888.00 2008-04-23 01:24:42.250 114 12547.17 76.30 55342.10 88888.00 2008-04-23 01:24:42.375 114 12547.20 76.30 55342.10 88888.00 2008-04-23 01:24:42.500 114 12547.25 76.30 55342.10 88888.00 2008-04-23 01:24:42.625 114 12547.15 76.20 55342.10 88888.00 2008-04-23 01:24:42.750 114 12547.15 76.25 55342.10 88888.00 2008-04-23 01:24:42.875 114 12547.17 76.25 55342.10 88888.00 2008-04-23 01:24:43.000 114 12547.23 76.22 55342.12 88888.00 2008-04-23 01:24:43.125 114 12547.17 76.20 55342.12 88888.00 2008-04-23 01:24:43.250 114 12547.08 76.20 55342.10 88888.00 2008-04-23 01:24:43.375 114 12547.05 76.17 55342.10 88888.00 2008-04-23 01:24:43.500 114 12547.10 76.25 55342.15 88888.00 2008-04-23 01:24:43.625 114 12547.12 76.20 55342.12 88888.00 2008-04-23 01:24:43.750 114 12547.05 76.20 55342.12 88888.00 2008-04-23 01:24:43.875 114 12547.00 76.25 55342.15 88888.00 2008-04-23 01:24:44.000 114 12547.02 76.28 55342.18 88888.00 2008-04-23 01:24:44.125 114 12547.05 76.17 55342.20 88888.00 2008-04-23 01:24:44.250 114 12546.95 76.15 55342.15 88888.00 2008-04-23 01:24:44.375 114 12547.05 76.25 55342.18 88888.00 2008-04-23 01:24:44.500 114 12547.12 76.30 55342.20 88888.00 2008-04-23 01:24:44.625 114 12547.05 76.20 55342.20 88888.00 2008-04-23 01:24:44.750 114 12547.02 76.12 55342.20 88888.00 2008-04-23 01:24:44.875 114 12547.05 76.20 55342.25 88888.00 2008-04-23 01:24:45.000 114 12547.02 76.22 55342.25 88888.00 2008-04-23 01:24:45.125 114 12546.92 76.20 55342.25 88888.00 2008-04-23 01:24:45.250 114 12546.83 76.12 55342.25 88888.00 2008-04-23 01:24:45.375 114 12546.88 76.15 55342.25 88888.00 2008-04-23 01:24:45.500 114 12546.92 76.25 55342.28 88888.00 2008-04-23 01:24:45.625 114 12546.85 76.20 55342.25 88888.00 2008-04-23 01:24:45.750 114 12546.77 76.15 55342.25 88888.00 2008-04-23 01:24:45.875 114 12546.80 76.17 55342.28 88888.00 2008-04-23 01:24:46.000 114 12546.85 76.25 55342.30 88888.00 2008-04-23 01:24:46.125 114 12546.83 76.20 55342.28 88888.00 2008-04-23 01:24:46.250 114 12546.77 76.15 55342.30 88888.00 2008-04-23 01:24:46.375 114 12546.80 76.12 55342.28 88888.00 2008-04-23 01:24:46.500 114 12546.80 76.12 55342.30 88888.00 2008-04-23 01:24:46.625 114 12546.80 76.08 55342.30 88888.00 2008-04-23 01:24:46.750 114 12546.70 76.08 55342.32 88888.00 2008-04-23 01:24:46.875 114 12546.62 76.05 55342.32 88888.00 2008-04-23 01:24:47.000 114 12546.60 76.10 55342.30 88888.00 2008-04-23 01:24:47.125 114 12546.58 76.08 55342.32 88888.00 2008-04-23 01:24:47.250 114 12546.62 76.10 55342.38 88888.00 2008-04-23 01:24:47.375 114 12546.52 76.10 55342.38 88888.00 2008-04-23 01:24:47.500 114 12546.48 76.12 55342.35 88888.00 2008-04-23 01:24:47.625 114 12546.42 76.10 55342.38 88888.00 2008-04-23 01:24:47.750 114 12546.45 76.10 55342.40 88888.00 2008-04-23 01:24:47.875 114 12546.42 76.05 55342.40 88888.00 2008-04-23 01:24:48.000 114 12546.35 76.05 55342.38 88888.00 2008-04-23 01:24:48.125 114 12546.35 76.08 55342.40 88888.00 2008-04-23 01:24:48.250 114 12546.40 76.10 55342.45 88888.00 2008-04-23 01:24:48.375 114 12546.38 76.15 55342.45 88888.00 2008-04-23 01:24:48.500 114 12546.33 76.10 55342.43 88888.00 2008-04-23 01:24:48.625 114 12546.27 76.12 55342.43 88888.00 2008-04-23 01:24:48.750 114 12546.30 76.15 55342.45 88888.00 2008-04-23 01:24:48.875 114 12546.33 76.15 55342.45 88888.00 2008-04-23 01:24:49.000 114 12546.25 76.12 55342.43 88888.00 2008-04-23 01:24:49.125 114 12546.20 76.12 55342.47 88888.00 2008-04-23 01:24:49.250 114 12546.10 76.05 55342.47 88888.00 2008-04-23 01:24:49.375 114 12546.12 76.10 55342.47 88888.00 2008-04-23 01:24:49.500 114 12546.20 76.17 55342.53 88888.00 2008-04-23 01:24:49.625 114 12546.17 76.12 55342.53 88888.00 2008-04-23 01:24:49.750 114 12546.02 76.08 55342.50 88888.00 2008-04-23 01:24:49.875 114 12546.05 76.12 55342.55 88888.00 2008-04-23 01:24:50.000 114 12546.12 76.15 55342.55 88888.00 2008-04-23 01:24:50.125 114 12546.08 76.15 55342.53 88888.00 2008-04-23 01:24:50.250 114 12546.02 76.15 55342.55 88888.00 2008-04-23 01:24:50.375 114 12546.02 76.17 55342.55 88888.00 2008-04-23 01:24:50.500 114 12545.95 76.12 55342.57 88888.00 2008-04-23 01:24:50.625 114 12545.90 76.12 55342.57 88888.00 2008-04-23 01:24:50.750 114 12545.92 76.10 55342.55 88888.00 2008-04-23 01:24:50.875 114 12545.90 76.12 55342.57 88888.00 2008-04-23 01:24:51.000 114 12545.85 76.10 55342.60 88888.00 2008-04-23 01:24:51.125 114 12545.83 76.12 55342.62 88888.00 2008-04-23 01:24:51.250 114 12545.83 76.12 55342.62 88888.00 2008-04-23 01:24:51.375 114 12545.88 76.12 55342.62 88888.00 2008-04-23 01:24:51.500 114 12545.77 76.10 55342.60 88888.00 2008-04-23 01:24:51.625 114 12545.77 76.15 55342.65 88888.00 2008-04-23 01:24:51.750 114 12545.85 76.12 55342.65 88888.00 2008-04-23 01:24:51.875 114 12545.88 76.15 55342.62 88888.00 2008-04-23 01:24:52.000 114 12545.80 76.08 55342.60 88888.00 2008-04-23 01:24:52.125 114 12545.75 76.10 55342.65 88888.00 2008-04-23 01:24:52.250 114 12545.70 76.08 55342.68 88888.00 2008-04-23 01:24:52.375 114 12545.70 76.08 55342.65 88888.00 2008-04-23 01:24:52.500 114 12545.67 76.03 55342.60 88888.00 2008-04-23 01:24:52.625 114 12545.67 76.08 55342.62 88888.00 2008-04-23 01:24:52.750 114 12545.70 76.08 55342.60 88888.00 2008-04-23 01:24:52.875 114 12545.70 76.10 55342.68 88888.00 2008-04-23 01:24:53.000 114 12545.70 76.17 55342.65 88888.00 2008-04-23 01:24:53.125 114 12545.60 76.12 55342.70 88888.00 2008-04-23 01:24:53.250 114 12545.55 76.10 55342.68 88888.00 2008-04-23 01:24:53.375 114 12545.60 76.12 55342.68 88888.00 2008-04-23 01:24:53.500 114 12545.58 76.15 55342.68 88888.00 2008-04-23 01:24:53.625 114 12545.55 76.15 55342.72 88888.00 2008-04-23 01:24:53.750 114 12545.52 76.15 55342.72 88888.00 2008-04-23 01:24:53.875 114 12545.50 76.12 55342.70 88888.00 2008-04-23 01:24:54.000 114 12545.55 76.12 55342.72 88888.00 2008-04-23 01:24:54.125 114 12545.52 76.15 55342.72 88888.00 2008-04-23 01:24:54.250 114 12545.50 76.17 55342.72 88888.00 2008-04-23 01:24:54.375 114 12545.60 76.22 55342.78 88888.00 2008-04-23 01:24:54.500 114 12545.60 76.22 55342.78 88888.00 2008-04-23 01:24:54.625 114 12545.58 76.20 55342.75 88888.00 2008-04-23 01:24:54.750 114 12545.50 76.17 55342.72 88888.00 2008-04-23 01:24:54.875 114 12545.42 76.12 55342.70 88888.00 2008-04-23 01:24:55.000 114 12545.45 76.17 55342.78 88888.00 2008-04-23 01:24:55.125 114 12545.50 76.28 55342.78 88888.00 2008-04-23 01:24:55.250 114 12545.42 76.28 55342.78 88888.00 2008-04-23 01:24:55.375 114 12545.45 76.25 55342.78 88888.00 2008-04-23 01:24:55.500 114 12545.48 76.25 55342.78 88888.00 2008-04-23 01:24:55.625 114 12545.50 76.30 55342.78 88888.00 2008-04-23 01:24:55.750 114 12545.40 76.25 55342.75 88888.00 2008-04-23 01:24:55.875 114 12545.38 76.25 55342.78 88888.00 2008-04-23 01:24:56.000 114 12545.33 76.20 55342.80 88888.00 2008-04-23 01:24:56.125 114 12545.25 76.22 55342.80 88888.00 2008-04-23 01:24:56.250 114 12545.27 76.28 55342.78 88888.00 2008-04-23 01:24:56.375 114 12545.38 76.25 55342.78 88888.00 2008-04-23 01:24:56.500 114 12545.40 76.28 55342.80 88888.00 2008-04-23 01:24:56.625 114 12545.50 76.33 55342.80 88888.00 2008-04-23 01:24:56.750 114 12545.45 76.30 55342.80 88888.00 2008-04-23 01:24:56.875 114 12545.33 76.25 55342.80 88888.00 2008-04-23 01:24:57.000 114 12545.27 76.25 55342.80 88888.00 2008-04-23 01:24:57.125 114 12545.25 76.25 55342.82 88888.00 2008-04-23 01:24:57.250 114 12545.17 76.28 55342.85 88888.00 2008-04-23 01:24:57.375 114 12545.20 76.30 55342.85 88888.00 2008-04-23 01:24:57.500 114 12545.15 76.22 55342.80 88888.00 2008-04-23 01:24:57.625 114 12545.10 76.20 55342.78 88888.00 2008-04-23 01:24:57.750 114 12545.10 76.22 55342.82 88888.00 2008-04-23 01:24:57.875 114 12545.15 76.25 55342.85 88888.00 2008-04-23 01:24:58.000 114 12545.23 76.33 55342.85 88888.00 2008-04-23 01:24:58.125 114 12545.20 76.30 55342.85 88888.00 2008-04-23 01:24:58.250 114 12545.05 76.30 55342.85 88888.00 2008-04-23 01:24:58.375 114 12545.10 76.33 55342.85 88888.00 2008-04-23 01:24:58.500 114 12545.15 76.35 55342.85 88888.00 2008-04-23 01:24:58.625 114 12545.12 76.35 55342.88 88888.00 2008-04-23 01:24:58.750 114 12545.10 76.33 55342.85 88888.00 2008-04-23 01:24:58.875 114 12545.05 76.30 55342.85 88888.00 2008-04-23 01:24:59.000 114 12545.08 76.38 55342.88 88888.00 2008-04-23 01:24:59.125 114 12545.05 76.35 55342.88 88888.00 2008-04-23 01:24:59.250 114 12545.05 76.33 55342.85 88888.00 2008-04-23 01:24:59.375 114 12545.10 76.38 55342.88 88888.00 2008-04-23 01:24:59.500 114 12545.02 76.42 55342.93 88888.00 2008-04-23 01:24:59.625 114 12545.00 76.40 55342.90 88888.00 2008-04-23 01:24:59.750 114 12545.00 76.42 55342.88 88888.00 2008-04-23 01:24:59.875 114 12545.00 76.45 55342.88 88888.00 2008-04-23 01:25:00.000 114 12545.02 76.45 55342.88 88888.00 2008-04-23 01:25:00.125 114 12544.92 76.45 55342.93 88888.00 2008-04-23 01:25:00.250 114 12544.95 76.45 55342.95 88888.00 2008-04-23 01:25:00.375 114 12545.10 76.50 55342.97 88888.00 2008-04-23 01:25:00.500 114 12545.12 76.53 55342.95 88888.00 2008-04-23 01:25:00.625 114 12545.02 76.50 55342.93 88888.00 2008-04-23 01:25:00.750 114 12545.00 76.50 55342.95 88888.00 2008-04-23 01:25:00.875 114 12545.08 76.53 55342.97 88888.00 2008-04-23 01:25:01.000 114 12545.02 76.45 55342.95 88888.00 2008-04-23 01:25:01.125 114 12545.00 76.47 55342.97 88888.00 2008-04-23 01:25:01.250 114 12545.00 76.55 55342.97 88888.00 2008-04-23 01:25:01.375 114 12545.00 76.65 55342.97 88888.00 2008-04-23 01:25:01.500 114 12544.95 76.50 55342.93 88888.00 2008-04-23 01:25:01.625 114 12544.98 76.47 55342.93 88888.00 2008-04-23 01:25:01.750 114 12544.95 76.53 55342.93 88888.00 2008-04-23 01:25:01.875 114 12544.95 76.55 55342.95 88888.00 2008-04-23 01:25:02.000 114 12545.00 76.65 55342.97 88888.00 2008-04-23 01:25:02.125 114 12545.00 76.62 55343.00 88888.00 2008-04-23 01:25:02.250 114 12545.05 76.65 55343.00 88888.00 2008-04-23 01:25:02.375 114 12545.05 76.70 55343.00 88888.00 2008-04-23 01:25:02.500 114 12545.08 76.78 55343.00 88888.00 2008-04-23 01:25:02.625 114 12545.08 76.75 55343.00 88888.00 2008-04-23 01:25:02.750 114 12544.98 76.70 55343.00 88888.00 2008-04-23 01:25:02.875 114 12544.98 76.67 55342.95 88888.00 2008-04-23 01:25:03.000 114 12544.98 76.72 55342.93 88888.00 2008-04-23 01:25:03.125 114 12545.02 76.75 55342.95 88888.00 2008-04-23 01:25:03.250 114 12544.92 76.70 55342.95 88888.00 2008-04-23 01:25:03.375 114 12545.05 76.78 55342.93 88888.00 2008-04-23 01:25:03.500 114 12545.08 76.75 55342.93 88888.00 2008-04-23 01:25:03.625 114 12545.02 76.75 55342.93 88888.00 2008-04-23 01:25:03.750 114 12545.02 76.85 55342.97 88888.00 2008-04-23 01:25:03.875 114 12545.05 76.83 55342.97 88888.00 2008-04-23 01:25:04.000 114 12545.15 76.80 55342.97 88888.00 2008-04-23 01:25:04.125 114 12545.12 76.78 55342.97 88888.00 2008-04-23 01:25:04.250 114 12545.00 76.78 55342.95 88888.00 2008-04-23 01:25:04.375 114 12544.98 76.75 55342.95 88888.00 2008-04-23 01:25:04.500 114 12545.00 76.80 55342.97 88888.00 2008-04-23 01:25:04.625 114 12545.02 76.80 55343.00 88888.00 2008-04-23 01:25:04.750 114 12544.98 76.80 55342.97 88888.00 2008-04-23 01:25:04.875 114 12544.92 76.80 55342.97 88888.00 2008-04-23 01:25:05.000 114 12544.98 76.80 55343.03 88888.00 2008-04-23 01:25:05.125 114 12545.02 76.85 55343.00 88888.00 2008-04-23 01:25:05.250 114 12545.00 76.80 55343.03 88888.00 2008-04-23 01:25:05.375 114 12545.00 76.80 55343.00 88888.00 2008-04-23 01:25:05.500 114 12544.92 76.83 55342.97 88888.00 2008-04-23 01:25:05.625 114 12544.90 76.78 55342.95 88888.00 2008-04-23 01:25:05.750 114 12544.90 76.83 55342.97 88888.00 2008-04-23 01:25:05.875 114 12544.98 76.88 55343.00 88888.00 2008-04-23 01:25:06.000 114 12544.98 76.85 55342.97 88888.00 2008-04-23 01:25:06.125 114 12544.95 76.85 55342.97 88888.00 2008-04-23 01:25:06.250 114 12544.95 76.88 55343.00 88888.00 2008-04-23 01:25:06.375 114 12544.95 76.88 55343.00 88888.00 2008-04-23 01:25:06.500 114 12544.92 76.90 55343.00 88888.00 2008-04-23 01:25:06.625 114 12544.95 76.92 55343.05 88888.00 2008-04-23 01:25:06.750 114 12544.98 76.88 55343.03 88888.00 2008-04-23 01:25:06.875 114 12544.98 76.83 55342.97 88888.00 2008-04-23 01:25:07.000 114 12545.00 76.90 55343.05 88888.00 2008-04-23 01:25:07.125 114 12545.02 76.95 55343.05 88888.00 2008-04-23 01:25:07.250 114 12544.98 76.88 55343.03 88888.00 2008-04-23 01:25:07.375 114 12545.00 76.90 55343.03 88888.00 2008-04-23 01:25:07.500 114 12544.98 76.90 55342.97 88888.00 2008-04-23 01:25:07.625 114 12544.95 76.97 55343.03 88888.00 2008-04-23 01:25:07.750 114 12545.00 77.05 55343.03 88888.00 2008-04-23 01:25:07.875 114 12544.98 77.05 55343.03 88888.00 2008-04-23 01:25:08.000 114 12544.95 77.03 55343.00 88888.00 2008-04-23 01:25:08.125 114 12544.90 77.00 55343.00 88888.00 2008-04-23 01:25:08.250 114 12544.85 76.95 55343.00 88888.00 2008-04-23 01:25:08.375 114 12544.90 76.95 55342.97 88888.00 2008-04-23 01:25:08.500 114 12544.90 76.90 55342.97 88888.00 2008-04-23 01:25:08.625 114 12544.85 76.97 55343.00 88888.00 2008-04-23 01:25:08.750 114 12544.92 77.08 55343.03 88888.00 2008-04-23 01:25:08.875 114 12544.92 77.12 55343.03 88888.00 2008-04-23 01:25:09.000 114 12544.83 77.08 55343.00 88888.00 2008-04-23 01:25:09.125 114 12544.75 77.08 55342.97 88888.00 2008-04-23 01:25:09.250 114 12544.77 77.05 55343.00 88888.00 2008-04-23 01:25:09.375 114 12544.88 77.08 55343.00 88888.00 2008-04-23 01:25:09.500 114 12544.88 77.08 55343.00 88888.00 2008-04-23 01:25:09.625 114 12544.85 77.10 55343.03 88888.00 2008-04-23 01:25:09.750 114 12544.83 77.10 55343.00 88888.00 2008-04-23 01:25:09.875 114 12544.83 77.05 55342.95 88888.00 2008-04-23 01:25:10.000 114 12544.83 77.05 55342.95 88888.00 2008-04-23 01:25:10.125 114 12544.85 77.10 55343.00 88888.00 2008-04-23 01:25:10.250 114 12544.77 77.08 55343.00 88888.00 2008-04-23 01:25:10.375 114 12544.75 77.10 55343.00 88888.00 2008-04-23 01:25:10.500 114 12544.75 77.10 55343.00 88888.00 2008-04-23 01:25:10.625 114 12544.75 77.12 55343.03 88888.00 2008-04-23 01:25:10.750 114 12544.75 77.12 55343.03 88888.00 2008-04-23 01:25:10.875 114 12544.83 77.15 55343.05 88888.00 2008-04-23 01:25:11.000 114 12544.85 77.20 55343.03 88888.00 2008-04-23 01:25:11.125 114 12544.80 77.15 55343.05 88888.00 2008-04-23 01:25:11.250 114 12544.73 77.15 55343.03 88888.00 2008-04-23 01:25:11.375 114 12544.73 77.20 55343.03 88888.00 2008-04-23 01:25:11.500 114 12544.67 77.15 55343.00 88888.00 2008-04-23 01:25:11.625 114 12544.65 77.15 55342.97 88888.00 2008-04-23 01:25:11.750 114 12544.73 77.15 55343.03 88888.00 2008-04-23 01:25:11.875 114 12544.73 77.17 55343.05 88888.00 2008-04-23 01:25:12.000 114 12544.67 77.15 55343.03 88888.00 2008-04-23 01:25:12.125 114 12544.58 77.12 55343.03 88888.00 2008-04-23 01:25:12.250 114 12544.58 77.12 55343.03 88888.00 2008-04-23 01:25:12.375 114 12544.62 77.17 55343.07 88888.00 2008-04-23 01:25:12.500 114 12544.58 77.15 55343.03 88888.00 2008-04-23 01:25:12.625 114 12544.55 77.17 55343.03 88888.00 2008-04-23 01:25:12.750 114 12544.52 77.20 55343.05 88888.00 2008-04-23 01:25:12.875 114 12544.50 77.15 55343.05 88888.00 2008-04-23 01:25:13.000 114 12544.48 77.15 55343.05 88888.00 2008-04-23 01:25:13.125 114 12544.50 77.22 55343.07 88888.00 2008-04-23 01:25:13.250 114 12544.42 77.25 55343.05 88888.00 2008-04-23 01:25:13.375 114 12544.50 77.30 55343.07 88888.00 2008-04-23 01:25:13.500 114 12544.50 77.33 55343.05 88888.00 2008-04-23 01:25:13.625 114 12544.50 77.28 55343.03 88888.00 2008-04-23 01:25:13.750 114 12544.45 77.30 55343.05 88888.00 2008-04-23 01:25:13.875 114 12544.45 77.33 55343.07 88888.00 2008-04-23 01:25:14.000 114 12544.45 77.35 55343.10 88888.00 2008-04-23 01:25:14.125 114 12544.38 77.38 55343.10 88888.00 2008-04-23 01:25:14.250 114 12544.27 77.38 55343.12 88888.00 2008-04-23 01:25:14.375 114 12544.25 77.35 55343.07 88888.00 2008-04-23 01:25:14.500 114 12544.27 77.35 55343.07 88888.00 2008-04-23 01:25:14.625 114 12544.30 77.40 55343.07 88888.00 2008-04-23 01:25:14.750 114 12544.27 77.42 55343.10 88888.00 2008-04-23 01:25:14.875 114 12544.27 77.42 55343.12 88888.00 2008-04-23 01:25:15.000 114 12544.25 77.42 55343.12 88888.00 2008-04-23 01:25:15.125 114 12544.25 77.45 55343.12 88888.00 2008-04-23 01:25:15.250 114 12544.23 77.45 55343.10 88888.00 2008-04-23 01:25:15.375 114 12544.23 77.47 55343.10 88888.00 2008-04-23 01:25:15.500 114 12544.27 77.53 55343.12 88888.00 2008-04-23 01:25:15.625 114 12544.23 77.50 55343.12 88888.00 2008-04-23 01:25:15.750 114 12544.15 77.50 55343.12 88888.00 2008-04-23 01:25:15.875 114 12544.15 77.58 55343.15 88888.00 2008-04-23 01:25:16.000 114 12544.17 77.62 55343.15 88888.00 2008-04-23 01:25:16.125 114 12544.15 77.62 55343.15 88888.00 2008-04-23 01:25:16.250 114 12544.10 77.58 55343.12 88888.00 2008-04-23 01:25:16.375 114 12544.12 77.60 55343.15 88888.00 2008-04-23 01:25:16.500 114 12544.15 77.65 55343.15 88888.00 2008-04-23 01:25:16.625 114 12544.08 77.60 55343.12 88888.00 2008-04-23 01:25:16.750 114 12544.02 77.58 55343.10 88888.00 2008-04-23 01:25:16.875 114 12544.00 77.58 55343.10 88888.00 2008-04-23 01:25:17.000 114 12544.08 77.65 55343.12 88888.00 2008-04-23 01:25:17.125 114 12544.10 77.72 55343.15 88888.00 2008-04-23 01:25:17.250 114 12544.05 77.70 55343.18 88888.00 2008-04-23 01:25:17.375 114 12544.05 77.75 55343.15 88888.00 2008-04-23 01:25:17.500 114 12544.08 77.72 55343.12 88888.00 2008-04-23 01:25:17.625 114 12544.10 77.72 55343.12 88888.00 2008-04-23 01:25:17.750 114 12544.08 77.78 55343.18 88888.00 2008-04-23 01:25:17.875 114 12544.08 77.83 55343.18 88888.00 2008-04-23 01:25:18.000 114 12544.10 77.88 55343.18 88888.00 2008-04-23 01:25:18.125 114 12544.08 77.90 55343.18 88888.00 2008-04-23 01:25:18.250 114 12544.00 77.83 55343.15 88888.00 2008-04-23 01:25:18.375 114 12543.95 77.83 55343.10 88888.00 2008-04-23 01:25:18.500 114 12543.95 77.83 55343.10 88888.00 2008-04-23 01:25:18.625 114 12543.98 77.88 55343.07 88888.00 2008-04-23 01:25:18.750 114 12543.90 77.90 55343.12 88888.00 2008-04-23 01:25:18.875 114 12543.83 77.92 55343.15 88888.00 2008-04-23 01:25:19.000 114 12543.92 77.95 55343.15 88888.00 2008-04-23 01:25:19.125 114 12543.95 77.95 55343.18 88888.00 2008-04-23 01:25:19.250 114 12543.88 77.97 55343.18 88888.00 2008-04-23 01:25:19.375 114 12543.80 78.03 55343.15 88888.00 2008-04-23 01:25:19.500 114 12543.73 78.03 55343.15 88888.00 2008-04-23 01:25:19.625 114 12543.73 78.03 55343.20 88888.00 2008-04-23 01:25:19.750 114 12543.83 78.05 55343.18 88888.00 2008-04-23 01:25:19.875 114 12543.77 78.03 55343.18 88888.00 2008-04-23 01:25:20.000 114 12543.77 78.05 55343.18 88888.00 2008-04-23 01:25:20.125 114 12543.77 78.08 55343.15 88888.00 2008-04-23 01:25:20.250 114 12543.73 78.12 55343.15 88888.00 2008-04-23 01:25:20.375 114 12543.70 78.12 55343.18 88888.00 2008-04-23 01:25:20.500 114 12543.73 78.15 55343.20 88888.00 2008-04-23 01:25:20.625 114 12543.88 78.15 55343.20 88888.00 2008-04-23 01:25:20.750 114 12543.88 78.12 55343.18 88888.00 2008-04-23 01:25:20.875 114 12543.83 78.12 55343.15 88888.00 2008-04-23 01:25:21.000 114 12543.70 78.12 55343.15 88888.00 2008-04-23 01:25:21.125 114 12543.70 78.10 55343.15 88888.00 2008-04-23 01:25:21.250 114 12543.62 78.15 55343.18 88888.00 2008-04-23 01:25:21.375 114 12543.62 78.20 55343.18 88888.00 2008-04-23 01:25:21.500 114 12543.52 78.17 55343.18 88888.00 2008-04-23 01:25:21.625 114 12543.52 78.15 55343.15 88888.00 2008-04-23 01:25:21.750 114 12543.58 78.12 55343.15 88888.00 2008-04-23 01:25:21.875 114 12543.65 78.20 55343.18 88888.00 2008-04-23 01:25:22.000 114 12543.62 78.20 55343.18 88888.00 2008-04-23 01:25:22.125 114 12543.62 78.22 55343.15 88888.00 2008-04-23 01:25:22.250 114 12543.48 78.17 55343.15 88888.00 2008-04-23 01:25:22.375 114 12543.42 78.15 55343.15 88888.00 2008-04-23 01:25:22.500 114 12543.48 78.15 55343.18 88888.00 2008-04-23 01:25:22.625 114 12543.50 78.22 55343.18 88888.00 2008-04-23 01:25:22.750 114 12543.50 78.25 55343.20 88888.00 2008-04-23 01:25:22.875 114 12543.40 78.15 55343.15 88888.00 2008-04-23 01:25:23.000 114 12543.33 78.12 55343.12 88888.00 2008-04-23 01:25:23.125 114 12543.30 78.22 55343.18 88888.00 2008-04-23 01:25:23.250 114 12543.27 78.22 55343.20 88888.00 2008-04-23 01:25:23.375 114 12543.40 78.30 55343.18 88888.00 2008-04-23 01:25:23.500 114 12543.45 78.35 55343.22 88888.00 2008-04-23 01:25:23.625 114 12543.33 78.40 55343.22 88888.00 2008-04-23 01:25:23.750 114 12543.15 78.28 55343.18 88888.00 2008-04-23 01:25:23.875 114 12543.08 78.22 55343.12 88888.00 2008-04-23 01:25:24.000 114 12543.15 78.25 55343.15 88888.00 2008-04-23 01:25:24.125 114 12543.20 78.30 55343.18 88888.00 2008-04-23 01:25:24.250 114 12543.20 78.33 55343.20 88888.00 2008-04-23 01:25:24.375 114 12543.20 78.30 55343.18 88888.00 2008-04-23 01:25:24.500 114 12543.15 78.33 55343.20 88888.00 2008-04-23 01:25:24.625 114 12543.20 78.40 55343.20 88888.00 2008-04-23 01:25:24.750 114 12543.17 78.40 55343.18 88888.00 2008-04-23 01:25:24.875 114 12543.17 78.38 55343.18 88888.00 2008-04-23 01:25:25.000 114 12543.15 78.33 55343.20 88888.00 2008-04-23 01:25:25.125 114 12543.15 78.38 55343.20 88888.00 2008-04-23 01:25:25.250 114 12543.15 78.40 55343.22 88888.00 2008-04-23 01:25:25.375 114 12543.17 78.47 55343.22 88888.00 2008-04-23 01:25:25.500 114 12543.10 78.45 55343.22 88888.00 2008-04-23 01:25:25.625 114 12543.08 78.42 55343.22 88888.00 2008-04-23 01:25:25.750 114 12543.02 78.40 55343.20 88888.00 2008-04-23 01:25:25.875 114 12543.02 78.38 55343.20 88888.00 2008-04-23 01:25:26.000 114 12542.98 78.38 55343.22 88888.00 2008-04-23 01:25:26.125 114 12543.00 78.42 55343.22 88888.00 2008-04-23 01:25:26.250 114 12542.92 78.42 55343.22 88888.00 2008-04-23 01:25:26.375 114 12542.90 78.38 55343.22 88888.00 2008-04-23 01:25:26.500 114 12542.92 78.38 55343.22 88888.00 2008-04-23 01:25:26.625 114 12542.98 78.45 55343.22 88888.00 2008-04-23 01:25:26.750 114 12542.95 78.42 55343.22 88888.00 2008-04-23 01:25:26.875 114 12542.90 78.38 55343.25 88888.00 2008-04-23 01:25:27.000 114 12542.90 78.38 55343.28 88888.00 2008-04-23 01:25:27.125 114 12542.88 78.40 55343.28 88888.00 2008-04-23 01:25:27.250 114 12542.83 78.40 55343.28 88888.00 2008-04-23 01:25:27.375 114 12542.85 78.38 55343.25 88888.00 2008-04-23 01:25:27.500 114 12542.88 78.38 55343.22 88888.00 2008-04-23 01:25:27.625 114 12542.92 78.42 55343.25 88888.00 2008-04-23 01:25:27.750 114 12542.90 78.42 55343.25 88888.00 2008-04-23 01:25:27.875 114 12542.75 78.40 55343.25 88888.00 2008-04-23 01:25:28.000 114 12542.70 78.45 55343.28 88888.00 2008-04-23 01:25:28.125 114 12542.73 78.47 55343.30 88888.00 2008-04-23 01:25:28.250 114 12542.77 78.50 55343.30 88888.00 2008-04-23 01:25:28.375 114 12542.85 78.50 55343.30 88888.00 2008-04-23 01:25:28.500 114 12542.80 78.45 55343.30 88888.00 2008-04-23 01:25:28.625 114 12542.75 78.47 55343.25 88888.00 2008-04-23 01:25:28.750 114 12542.77 78.47 55343.28 88888.00 2008-04-23 01:25:28.875 114 12542.77 78.47 55343.30 88888.00 2008-04-23 01:25:29.000 114 12542.65 78.42 55343.22 88888.00 2008-04-23 01:25:29.125 114 12542.60 78.42 55343.22 88888.00 2008-04-23 01:25:29.250 114 12542.58 78.50 55343.25 88888.00 2008-04-23 01:25:29.375 114 12542.65 78.53 55343.28 88888.00 2008-04-23 01:25:29.500 114 12542.67 78.55 55343.30 88888.00 2008-04-23 01:25:29.625 114 12542.67 78.58 55343.30 88888.00 2008-04-23 01:25:29.750 114 12542.55 78.55 55343.30 88888.00 2008-04-23 01:25:29.875 114 12542.60 78.58 55343.30 88888.00 2008-04-23 01:25:30.000 114 12542.67 78.58 55343.30 88888.00 2008-04-23 01:25:30.125 114 12542.70 78.60 55343.30 88888.00 2008-04-23 01:25:30.250 114 12542.62 78.47 55343.22 88888.00 2008-04-23 01:25:30.375 114 12542.62 78.45 55343.22 88888.00 2008-04-23 01:25:30.500 114 12542.55 78.55 55343.22 88888.00 2008-04-23 01:25:30.625 114 12542.55 78.55 55343.25 88888.00 2008-04-23 01:25:30.750 114 12542.55 78.53 55343.25 88888.00 2008-04-23 01:25:30.875 114 12542.52 78.50 55343.20 88888.00 2008-04-23 01:25:31.000 114 12542.62 78.60 55343.22 88888.00 2008-04-23 01:25:31.125 114 12542.58 78.60 55343.25 88888.00 2008-04-23 01:25:31.250 114 12542.55 78.60 55343.28 88888.00 2008-04-23 01:25:31.375 114 12542.67 78.62 55343.25 88888.00 2008-04-23 01:25:31.500 114 12542.62 78.60 55343.28 88888.00 2008-04-23 01:25:31.625 114 12542.50 78.62 55343.30 88888.00 2008-04-23 01:25:31.750 114 12542.45 78.58 55343.28 88888.00 2008-04-23 01:25:31.875 114 12542.40 78.50 55343.22 88888.00 2008-04-23 01:25:32.000 114 12542.40 78.58 55343.20 88888.00 2008-04-23 01:25:32.125 114 12542.45 78.60 55343.25 88888.00 2008-04-23 01:25:32.250 114 12542.40 78.62 55343.28 88888.00 2008-04-23 01:25:32.375 114 12542.42 78.62 55343.28 88888.00 2008-04-23 01:25:32.500 114 12542.42 78.62 55343.25 88888.00 2008-04-23 01:25:32.625 114 12542.45 78.67 55343.25 88888.00 2008-04-23 01:25:32.750 114 12542.42 78.67 55343.25 88888.00 2008-04-23 01:25:32.875 114 12542.48 78.65 55343.22 88888.00 2008-04-23 01:25:33.000 114 12542.48 78.62 55343.22 88888.00 2008-04-23 01:25:33.125 114 12542.48 78.70 55343.25 88888.00 2008-04-23 01:25:33.250 114 12542.50 78.67 55343.28 88888.00 2008-04-23 01:25:33.375 114 12542.55 78.70 55343.28 88888.00 2008-04-23 01:25:33.500 114 12542.60 78.70 55343.28 88888.00 2008-04-23 01:25:33.625 114 12542.52 78.67 55343.25 88888.00 2008-04-23 01:25:33.750 114 12542.48 78.72 55343.28 88888.00 2008-04-23 01:25:33.875 114 12542.50 78.78 55343.30 88888.00 2008-04-23 01:25:34.000 114 12542.42 78.78 55343.25 88888.00 2008-04-23 01:25:34.125 114 12542.33 78.67 55343.22 88888.00 2008-04-23 01:25:34.250 114 12542.30 78.67 55343.25 88888.00 2008-04-23 01:25:34.375 114 12542.40 78.80 55343.28 88888.00 2008-04-23 01:25:34.500 114 12542.40 78.78 55343.25 88888.00 2008-04-23 01:25:34.625 114 12542.33 78.70 55343.22 88888.00 2008-04-23 01:25:34.750 114 12542.35 78.67 55343.22 88888.00 2008-04-23 01:25:34.875 114 12542.38 78.75 55343.28 88888.00 2008-04-23 01:25:35.000 114 12542.40 78.75 55343.28 88888.00 2008-04-23 01:25:35.125 114 12542.35 78.75 55343.30 88888.00 2008-04-23 01:25:35.250 114 12542.35 78.72 55343.28 88888.00 2008-04-23 01:25:35.375 114 12542.35 78.70 55343.25 88888.00 2008-04-23 01:25:35.500 114 12542.35 78.70 55343.28 88888.00 2008-04-23 01:25:35.625 114 12542.33 78.78 55343.28 88888.00 2008-04-23 01:25:35.750 114 12542.33 78.78 55343.28 88888.00 2008-04-23 01:25:35.875 114 12542.33 78.85 55343.30 88888.00 2008-04-23 01:25:36.000 114 12542.30 78.78 55343.28 88888.00 2008-04-23 01:25:36.125 114 12542.33 78.75 55343.30 88888.00 2008-04-23 01:25:36.250 114 12542.33 78.75 55343.30 88888.00 2008-04-23 01:25:36.375 114 12542.25 78.78 55343.30 88888.00 2008-04-23 01:25:36.500 114 12542.23 78.80 55343.28 88888.00 2008-04-23 01:25:36.625 114 12542.20 78.80 55343.28 88888.00 2008-04-23 01:25:36.750 114 12542.25 78.88 55343.28 88888.00 2008-04-23 01:25:36.875 114 12542.23 78.80 55343.28 88888.00 2008-04-23 01:25:37.000 114 12542.23 78.83 55343.28 88888.00 2008-04-23 01:25:37.125 114 12542.20 78.78 55343.25 88888.00 2008-04-23 01:25:37.250 114 12542.17 78.78 55343.28 88888.00 2008-04-23 01:25:37.375 114 12542.25 78.88 55343.30 88888.00 2008-04-23 01:25:37.500 114 12542.23 78.83 55343.30 88888.00 2008-04-23 01:25:37.625 114 12542.27 78.85 55343.32 88888.00 2008-04-23 01:25:37.750 114 12542.33 78.88 55343.32 88888.00 2008-04-23 01:25:37.875 114 12542.30 78.78 55343.28 88888.00 2008-04-23 01:25:38.000 114 12542.27 78.80 55343.28 88888.00 2008-04-23 01:25:38.125 114 12542.25 78.83 55343.30 88888.00 2008-04-23 01:25:38.250 114 12542.25 78.85 55343.28 88888.00 2008-04-23 01:25:38.375 114 12542.35 78.95 55343.28 88888.00 2008-04-23 01:25:38.500 114 12542.35 78.95 55343.32 88888.00 2008-04-23 01:25:38.625 114 12542.30 78.90 55343.30 88888.00 2008-04-23 01:25:38.750 114 12542.27 78.90 55343.28 88888.00 2008-04-23 01:25:38.875 114 12542.12 78.83 55343.22 88888.00 2008-04-23 01:25:39.000 114 12542.12 78.83 55343.20 88888.00 2008-04-23 01:25:39.125 114 12542.17 78.85 55343.20 88888.00 2008-04-23 01:25:39.250 114 12542.20 78.88 55343.28 88888.00 2008-04-23 01:25:39.375 114 12542.30 78.90 55343.28 88888.00 2008-04-23 01:25:39.500 114 12542.30 78.90 55343.28 88888.00 2008-04-23 01:25:39.625 114 12542.30 78.95 55343.28 88888.00 2008-04-23 01:25:39.750 114 12542.40 78.95 55343.28 88888.00 2008-04-23 01:25:39.875 114 12542.45 78.92 55343.25 88888.00 2008-04-23 01:25:40.000 114 12542.48 78.95 55343.22 88888.00 2008-04-23 01:25:40.125 114 12542.42 78.92 55343.22 88888.00 2008-04-23 01:25:40.250 114 12542.35 78.88 55343.20 88888.00 2008-04-23 01:25:40.375 114 12542.30 78.85 55343.20 88888.00 2008-04-23 01:25:40.500 114 12542.33 78.92 55343.20 88888.00 2008-04-23 01:25:40.625 114 12542.35 78.97 55343.25 88888.00 2008-04-23 01:25:40.750 114 12542.38 78.97 55343.25 88888.00 2008-04-23 01:25:40.875 114 12542.45 78.95 55343.22 88888.00 2008-04-23 01:25:41.000 114 12542.50 78.97 55343.22 88888.00 2008-04-23 01:25:41.125 114 12542.52 79.08 55343.25 88888.00 2008-04-23 01:25:41.250 114 12542.40 79.03 55343.20 88888.00 2008-04-23 01:25:41.375 114 12542.42 79.03 55343.18 88888.00 2008-04-23 01:25:41.500 114 12542.45 79.00 55343.20 88888.00 2008-04-23 01:25:41.625 114 12542.45 79.00 55343.22 88888.00 2008-04-23 01:25:41.750 114 12542.48 79.00 55343.22 88888.00 2008-04-23 01:25:41.875 114 12542.52 79.05 55343.22 88888.00 2008-04-23 01:25:42.000 114 12542.55 79.10 55343.22 88888.00 2008-04-23 01:25:42.125 114 12542.58 79.08 55343.20 88888.00 2008-04-23 01:25:42.250 114 12542.52 79.08 55343.20 88888.00 2008-04-23 01:25:42.375 114 12542.52 79.05 55343.18 88888.00 2008-04-23 01:25:42.500 114 12542.55 79.03 55343.15 88888.00 2008-04-23 01:25:42.625 114 12542.67 79.05 55343.15 88888.00 2008-04-23 01:25:42.750 114 12542.75 79.03 55343.15 88888.00 2008-04-23 01:25:42.875 114 12542.65 79.03 55343.12 88888.00 2008-04-23 01:25:43.000 114 12542.67 79.12 55343.12 88888.00 2008-04-23 01:25:43.125 114 12542.73 79.15 55343.18 88888.00 2008-04-23 01:25:43.250 114 12542.62 79.12 55343.15 88888.00 2008-04-23 01:25:43.375 114 12542.67 79.15 55343.18 88888.00 2008-04-23 01:25:43.500 114 12542.75 79.17 55343.18 88888.00 2008-04-23 01:25:43.625 114 12542.80 79.20 55343.15 88888.00 2008-04-23 01:25:43.750 114 12542.75 79.20 55343.12 88888.00 2008-04-23 01:25:43.875 114 12542.67 79.10 55343.10 88888.00 2008-04-23 01:25:44.000 114 12542.70 79.10 55343.10 88888.00 2008-04-23 01:25:44.125 114 12542.77 79.15 55343.10 88888.00 2008-04-23 01:25:44.250 114 12542.75 79.15 55343.10 88888.00 2008-04-23 01:25:44.375 114 12542.80 79.17 55343.10 88888.00 2008-04-23 01:25:44.500 114 12542.77 79.15 55343.10 88888.00 2008-04-23 01:25:44.625 114 12542.80 79.12 55343.10 88888.00 2008-04-23 01:25:44.750 114 12542.88 79.15 55343.12 88888.00 2008-04-23 01:25:44.875 114 12542.95 79.20 55343.12 88888.00 2008-04-23 01:25:45.000 114 12542.98 79.22 55343.12 88888.00 2008-04-23 01:25:45.125 114 12542.98 79.25 55343.12 88888.00 2008-04-23 01:25:45.250 114 12542.95 79.22 55343.12 88888.00 2008-04-23 01:25:45.375 114 12542.98 79.22 55343.10 88888.00 2008-04-23 01:25:45.500 114 12542.98 79.25 55343.10 88888.00 2008-04-23 01:25:45.625 114 12543.02 79.25 55343.07 88888.00 2008-04-23 01:25:45.750 114 12543.05 79.25 55343.05 88888.00 2008-04-23 01:25:45.875 114 12543.08 79.28 55343.05 88888.00 2008-04-23 01:25:46.000 114 12543.15 79.35 55343.10 88888.00 2008-04-23 01:25:46.125 114 12543.08 79.28 55343.07 88888.00 2008-04-23 01:25:46.250 114 12542.98 79.22 55343.05 88888.00 2008-04-23 01:25:46.375 114 12543.02 79.28 55343.03 88888.00 2008-04-23 01:25:46.500 114 12543.08 79.30 55343.05 88888.00 2008-04-23 01:25:46.625 114 12543.10 79.28 55343.03 88888.00 2008-04-23 01:25:46.750 114 12543.17 79.30 55343.05 88888.00 2008-04-23 01:25:46.875 114 12543.25 79.33 55343.07 88888.00 2008-04-23 01:25:47.000 114 12543.33 79.35 55343.03 88888.00 2008-04-23 01:25:47.125 114 12543.38 79.35 55343.05 88888.00 2008-04-23 01:25:47.250 114 12543.23 79.22 55343.03 88888.00 2008-04-23 01:25:47.375 114 12543.15 79.25 55343.03 88888.00 2008-04-23 01:25:47.500 114 12543.10 79.22 55343.00 88888.00 2008-04-23 01:25:47.625 114 12543.15 79.30 55343.03 88888.00 2008-04-23 01:25:47.750 114 12543.15 79.33 55343.05 88888.00 2008-04-23 01:25:47.875 114 12543.20 79.33 55343.03 88888.00 2008-04-23 01:25:48.000 114 12543.20 79.33 55343.03 88888.00 2008-04-23 01:25:48.125 114 12543.20 79.30 55343.00 88888.00 2008-04-23 01:25:48.250 114 12543.27 79.35 55343.05 88888.00 2008-04-23 01:25:48.375 114 12543.35 79.38 55343.03 88888.00 2008-04-23 01:25:48.500 114 12543.38 79.40 55342.97 88888.00 2008-04-23 01:25:48.625 114 12543.27 79.35 55342.97 88888.00 2008-04-23 01:25:48.750 114 12543.30 79.35 55342.97 88888.00 2008-04-23 01:25:48.875 114 12543.27 79.33 55342.97 88888.00 2008-04-23 01:25:49.000 114 12543.30 79.30 55342.93 88888.00 2008-04-23 01:25:49.125 114 12543.35 79.35 55342.93 88888.00 2008-04-23 01:25:49.250 114 12543.40 79.40 55342.95 88888.00 2008-04-23 01:25:49.375 114 12543.55 79.42 55342.95 88888.00 2008-04-23 01:25:49.500 114 12543.55 79.38 55342.93 88888.00 2008-04-23 01:25:49.625 114 12543.52 79.38 55342.95 88888.00 2008-04-23 01:25:49.750 114 12543.55 79.40 55342.95 88888.00 2008-04-23 01:25:49.875 114 12543.60 79.42 55342.90 88888.00 2008-04-23 01:25:50.000 114 12543.62 79.40 55342.93 88888.00 2008-04-23 01:25:50.125 114 12543.58 79.42 55342.93 88888.00 2008-04-23 01:25:50.250 114 12543.55 79.33 55342.90 88888.00 2008-04-23 01:25:50.375 114 12543.62 79.38 55342.90 88888.00 2008-04-23 01:25:50.500 114 12543.62 79.38 55342.85 88888.00 2008-04-23 01:25:50.625 114 12543.62 79.40 55342.90 88888.00 2008-04-23 01:25:50.750 114 12543.73 79.38 55342.90 88888.00 2008-04-23 01:25:50.875 114 12543.75 79.40 55342.90 88888.00 2008-04-23 01:25:51.000 114 12543.80 79.50 55342.88 88888.00 2008-04-23 01:25:51.125 114 12543.83 79.60 55342.90 88888.00 2008-04-23 01:25:51.250 114 12543.73 79.55 55342.88 88888.00 2008-04-23 01:25:51.375 114 12543.73 79.55 55342.85 88888.00 2008-04-23 01:25:51.500 114 12543.70 79.53 55342.85 88888.00 2008-04-23 01:25:51.625 114 12543.73 79.55 55342.85 88888.00 2008-04-23 01:25:51.750 114 12543.75 79.53 55342.85 88888.00 2008-04-23 01:25:51.875 114 12543.80 79.55 55342.85 88888.00 2008-04-23 01:25:52.000 114 12543.85 79.53 55342.85 88888.00 2008-04-23 01:25:52.125 114 12543.92 79.45 55342.82 88888.00 2008-04-23 01:25:52.250 114 12543.92 79.42 55342.80 88888.00 2008-04-23 01:25:52.375 114 12543.90 79.45 55342.80 88888.00 2008-04-23 01:25:52.500 114 12543.85 79.53 55342.85 88888.00 2008-04-23 01:25:52.625 114 12543.92 79.60 55342.85 88888.00 2008-04-23 01:25:52.750 114 12543.98 79.58 55342.82 88888.00 2008-04-23 01:25:52.875 114 12543.98 79.55 55342.85 88888.00 2008-04-23 01:25:53.000 114 12544.05 79.58 55342.82 88888.00 2008-04-23 01:25:53.125 114 12544.10 79.60 55342.78 88888.00 2008-04-23 01:25:53.250 114 12544.00 79.55 55342.78 88888.00 2008-04-23 01:25:53.375 114 12544.02 79.55 55342.75 88888.00 2008-04-23 01:25:53.500 114 12544.08 79.58 55342.75 88888.00 2008-04-23 01:25:53.625 114 12544.20 79.65 55342.75 88888.00 2008-04-23 01:25:53.750 114 12544.20 79.65 55342.75 88888.00 2008-04-23 01:25:53.875 114 12544.27 79.67 55342.75 88888.00 2008-04-23 01:25:54.000 114 12544.30 79.65 55342.72 88888.00 2008-04-23 01:25:54.125 114 12544.23 79.62 55342.70 88888.00 2008-04-23 01:25:54.250 114 12544.25 79.58 55342.72 88888.00 2008-04-23 01:25:54.375 114 12544.33 79.60 55342.72 88888.00 2008-04-23 01:25:54.500 114 12544.30 79.67 55342.75 88888.00 2008-04-23 01:25:54.625 114 12544.35 79.70 55342.75 88888.00 2008-04-23 01:25:54.750 114 12544.38 79.62 55342.70 88888.00 2008-04-23 01:25:54.875 114 12544.38 79.65 55342.68 88888.00 2008-04-23 01:25:55.000 114 12544.40 79.72 55342.70 88888.00 2008-04-23 01:25:55.125 114 12544.42 79.72 55342.70 88888.00 2008-04-23 01:25:55.250 114 12544.45 79.70 55342.72 88888.00 2008-04-23 01:25:55.375 114 12544.50 79.75 55342.75 88888.00 2008-04-23 01:25:55.500 114 12544.50 79.80 55342.75 88888.00 2008-04-23 01:25:55.625 114 12544.48 79.78 55342.70 88888.00 2008-04-23 01:25:55.750 114 12544.48 79.75 55342.68 88888.00 2008-04-23 01:25:55.875 114 12544.52 79.70 55342.68 88888.00 2008-04-23 01:25:56.000 114 12544.60 79.70 55342.65 88888.00 2008-04-23 01:25:56.125 114 12544.62 79.80 55342.65 88888.00 2008-04-23 01:25:56.250 114 12544.58 79.75 55342.62 88888.00 2008-04-23 01:25:56.375 114 12544.62 79.75 55342.62 88888.00 2008-04-23 01:25:56.500 114 12544.70 79.70 55342.62 88888.00 2008-04-23 01:25:56.625 114 12544.73 79.80 55342.65 88888.00 2008-04-23 01:25:56.750 114 12544.75 79.83 55342.65 88888.00 2008-04-23 01:25:56.875 114 12544.77 79.83 55342.62 88888.00 2008-04-23 01:25:57.000 114 12544.77 79.78 55342.57 88888.00 2008-04-23 01:25:57.125 114 12544.77 79.72 55342.60 88888.00 2008-04-23 01:25:57.250 114 12544.80 79.80 55342.62 88888.00 2008-04-23 01:25:57.375 114 12544.88 79.83 55342.60 88888.00 2008-04-23 01:25:57.500 114 12544.90 79.80 55342.57 88888.00 2008-04-23 01:25:57.625 114 12544.92 79.83 55342.55 88888.00 2008-04-23 01:25:57.750 114 12544.90 79.85 55342.55 88888.00 2008-04-23 01:25:57.875 114 12544.92 79.83 55342.53 88888.00 2008-04-23 01:25:58.000 114 12544.92 79.78 55342.53 88888.00 2008-04-23 01:25:58.125 114 12545.00 79.85 55342.55 88888.00 2008-04-23 01:25:58.250 114 12544.98 79.90 55342.55 88888.00 2008-04-23 01:25:58.375 114 12544.95 79.88 55342.53 88888.00 2008-04-23 01:25:58.500 114 12544.98 79.85 55342.50 88888.00 2008-04-23 01:25:58.625 114 12545.10 79.90 55342.50 88888.00 2008-04-23 01:25:58.750 114 12545.17 79.92 55342.53 88888.00 2008-04-23 01:25:58.875 114 12545.20 79.92 55342.53 88888.00 2008-04-23 01:25:59.000 114 12545.27 79.90 55342.50 88888.00 2008-04-23 01:25:59.125 114 12545.27 79.92 55342.47 88888.00 2008-04-23 01:25:59.250 114 12545.20 79.95 55342.47 88888.00 2008-04-23 01:25:59.375 114 12545.30 79.95 55342.43 88888.00 2008-04-23 01:25:59.500 114 12545.38 79.97 55342.45 88888.00 2008-04-23 01:25:59.625 114 12545.38 79.90 55342.43 88888.00 2008-04-23 01:25:59.750 114 12545.33 79.85 55342.43 88888.00 2008-04-23 01:25:59.875 114 12545.40 79.90 55342.47 88888.00 2008-04-23 01:26:00.000 114 12545.50 79.92 55342.45 88888.00 2008-04-23 01:26:00.125 114 12545.55 79.95 55342.43 88888.00 2008-04-23 01:26:00.250 114 12545.45 79.95 55342.45 88888.00 2008-04-23 01:26:00.375 114 12545.42 79.95 55342.43 88888.00 2008-04-23 01:26:00.500 114 12545.42 79.95 55342.43 88888.00 2008-04-23 01:26:00.625 114 12545.58 80.00 55342.43 88888.00 2008-04-23 01:26:00.750 114 12545.62 79.97 55342.43 88888.00 2008-04-23 01:26:00.875 114 12545.62 79.97 55342.43 88888.00 2008-04-23 01:26:01.000 114 12545.58 79.97 55342.40 88888.00 2008-04-23 01:26:01.125 114 12545.62 80.03 55342.40 88888.00 2008-04-23 01:26:01.250 114 12545.65 80.00 55342.38 88888.00 2008-04-23 01:26:01.375 114 12545.67 80.00 55342.35 88888.00 2008-04-23 01:26:01.500 114 12545.73 80.03 55342.38 88888.00 2008-04-23 01:26:01.625 114 12545.73 80.03 55342.38 88888.00 2008-04-23 01:26:01.750 114 12545.75 80.05 55342.32 88888.00 2008-04-23 01:26:01.875 114 12545.77 80.03 55342.30 88888.00 2008-04-23 01:26:02.000 114 12545.88 80.03 55342.32 88888.00 2008-04-23 01:26:02.125 114 12545.92 80.03 55342.35 88888.00 2008-04-23 01:26:02.250 114 12545.98 80.00 55342.38 88888.00 2008-04-23 01:26:02.375 114 12546.00 80.03 55342.35 88888.00 2008-04-23 01:26:02.500 114 12546.02 80.05 55342.38 88888.00 2008-04-23 01:26:02.625 114 12546.05 80.05 55342.38 88888.00 2008-04-23 01:26:02.750 114 12546.12 80.03 55342.38 88888.00 2008-04-23 01:26:02.875 114 12546.17 80.05 55342.35 88888.00 2008-04-23 01:26:03.000 114 12546.15 80.05 55342.30 88888.00 2008-04-23 01:26:03.125 114 12546.10 80.05 55342.28 88888.00 2008-04-23 01:26:03.250 114 12546.08 80.03 55342.25 88888.00 2008-04-23 01:26:03.375 114 12546.17 80.03 55342.25 88888.00 2008-04-23 01:26:03.500 114 12546.27 80.08 55342.28 88888.00 2008-04-23 01:26:03.625 114 12546.23 80.05 55342.22 88888.00 2008-04-23 01:26:03.750 114 12546.23 80.00 55342.22 88888.00 2008-04-23 01:26:03.875 114 12546.30 80.03 55342.28 88888.00 2008-04-23 01:26:04.000 114 12546.35 80.05 55342.25 88888.00 2008-04-23 01:26:04.125 114 12546.35 80.08 55342.25 88888.00 2008-04-23 01:26:04.250 114 12546.33 80.03 55342.20 88888.00 2008-04-23 01:26:04.375 114 12546.38 80.05 55342.20 88888.00 2008-04-23 01:26:04.500 114 12546.40 80.10 55342.22 88888.00 2008-04-23 01:26:04.625 114 12546.42 80.08 55342.25 88888.00 2008-04-23 01:26:04.750 114 12546.50 80.10 55342.22 88888.00 2008-04-23 01:26:04.875 114 12546.50 80.03 55342.22 88888.00 2008-04-23 01:26:05.000 114 12546.52 80.08 55342.22 88888.00 2008-04-23 01:26:05.125 114 12546.58 80.12 55342.28 88888.00 2008-04-23 01:26:05.250 114 12546.70 80.22 55342.30 88888.00 2008-04-23 01:26:05.375 114 12546.75 80.20 55342.28 88888.00 2008-04-23 01:26:05.500 114 12546.67 80.15 55342.22 88888.00 2008-04-23 01:26:05.625 114 12546.65 80.12 55342.22 88888.00 2008-04-23 01:26:05.750 114 12546.67 80.15 55342.25 88888.00 2008-04-23 01:26:05.875 114 12546.73 80.15 55342.22 88888.00 2008-04-23 01:26:06.000 114 12546.65 80.10 55342.20 88888.00 2008-04-23 01:26:06.125 114 12546.65 80.08 55342.20 88888.00 2008-04-23 01:26:06.250 114 12546.73 80.12 55342.22 88888.00 2008-04-23 01:26:06.375 114 12546.80 80.17 55342.20 88888.00 2008-04-23 01:26:06.500 114 12546.83 80.17 55342.20 88888.00 2008-04-23 01:26:06.625 114 12546.80 80.17 55342.20 88888.00 2008-04-23 01:26:06.750 114 12546.83 80.17 55342.20 88888.00 2008-04-23 01:26:06.875 114 12546.88 80.22 55342.20 88888.00 2008-04-23 01:26:07.000 114 12546.90 80.25 55342.20 88888.00 2008-04-23 01:26:07.125 114 12546.90 80.17 55342.18 88888.00 2008-04-23 01:26:07.250 114 12546.95 80.17 55342.22 88888.00 2008-04-23 01:26:07.375 114 12547.02 80.20 55342.25 88888.00 2008-04-23 01:26:07.500 114 12547.00 80.28 55342.20 88888.00 2008-04-23 01:26:07.625 114 12547.00 80.28 55342.18 88888.00 2008-04-23 01:26:07.750 114 12547.02 80.22 55342.15 88888.00 2008-04-23 01:26:07.875 114 12547.02 80.17 55342.15 88888.00 2008-04-23 01:26:08.000 114 12547.12 80.28 55342.20 88888.00 2008-04-23 01:26:08.125 114 12547.15 80.28 55342.18 88888.00 2008-04-23 01:26:08.250 114 12547.15 80.25 55342.15 88888.00 2008-04-23 01:26:08.375 114 12547.20 80.25 55342.12 88888.00 2008-04-23 01:26:08.500 114 12547.20 80.30 55342.12 88888.00 2008-04-23 01:26:08.625 114 12547.30 80.33 55342.12 88888.00 2008-04-23 01:26:08.750 114 12547.33 80.35 55342.15 88888.00 2008-04-23 01:26:08.875 114 12547.30 80.38 55342.15 88888.00 2008-04-23 01:26:09.000 114 12547.27 80.35 55342.10 88888.00 2008-04-23 01:26:09.125 114 12547.25 80.28 55342.07 88888.00 2008-04-23 01:26:09.250 114 12547.33 80.33 55342.10 88888.00 2008-04-23 01:26:09.375 114 12547.45 80.33 55342.10 88888.00 2008-04-23 01:26:09.500 114 12547.45 80.40 55342.07 88888.00 2008-04-23 01:26:09.625 114 12547.50 80.40 55342.05 88888.00 2008-04-23 01:26:09.750 114 12547.50 80.40 55342.07 88888.00 2008-04-23 01:26:09.875 114 12547.45 80.40 55342.10 88888.00 2008-04-23 01:26:10.000 114 12547.45 80.35 55342.07 88888.00 2008-04-23 01:26:10.125 114 12547.50 80.38 55342.10 88888.00 2008-04-23 01:26:10.250 114 12547.50 80.33 55342.05 88888.00 2008-04-23 01:26:10.375 114 12547.55 80.30 55342.05 88888.00 2008-04-23 01:26:10.500 114 12547.58 80.28 55342.07 88888.00 2008-04-23 01:26:10.625 114 12547.62 80.38 55342.12 88888.00 2008-04-23 01:26:10.750 114 12547.62 80.38 55342.12 88888.00 2008-04-23 01:26:10.875 114 12547.67 80.38 55342.07 88888.00 2008-04-23 01:26:11.000 114 12547.73 80.40 55342.07 88888.00 2008-04-23 01:26:11.125 114 12547.70 80.42 55342.05 88888.00 2008-04-23 01:26:11.250 114 12547.70 80.40 55342.03 88888.00 2008-04-23 01:26:11.375 114 12547.77 80.38 55342.00 88888.00 2008-04-23 01:26:11.500 114 12547.73 80.40 55341.97 88888.00 2008-04-23 01:26:11.625 114 12547.75 80.42 55341.97 88888.00 2008-04-23 01:26:11.750 114 12547.80 80.42 55341.95 88888.00 2008-04-23 01:26:11.875 114 12547.90 80.45 55342.00 88888.00 2008-04-23 01:26:12.000 114 12547.90 80.45 55342.00 88888.00 2008-04-23 01:26:12.125 114 12547.92 80.45 55342.03 88888.00 2008-04-23 01:26:12.250 114 12547.95 80.47 55342.03 88888.00 2008-04-23 01:26:12.375 114 12548.02 80.47 55341.97 88888.00 2008-04-23 01:26:12.500 114 12548.05 80.47 55341.97 88888.00 2008-04-23 01:26:12.625 114 12548.02 80.40 55341.95 88888.00 2008-04-23 01:26:12.750 114 12548.02 80.42 55341.93 88888.00 2008-04-23 01:26:12.875 114 12548.10 80.47 55341.95 88888.00 2008-04-23 01:26:13.000 114 12548.17 80.53 55341.95 88888.00 2008-04-23 01:26:13.125 114 12548.17 80.47 55341.97 88888.00 2008-04-23 01:26:13.250 114 12548.15 80.42 55341.93 88888.00 2008-04-23 01:26:13.375 114 12548.25 80.45 55341.88 88888.00 2008-04-23 01:26:13.500 114 12548.33 80.53 55341.90 88888.00 2008-04-23 01:26:13.625 114 12548.40 80.58 55341.95 88888.00 2008-04-23 01:26:13.750 114 12548.35 80.53 55341.93 88888.00 2008-04-23 01:26:13.875 114 12548.20 80.45 55341.90 88888.00 2008-04-23 01:26:14.000 114 12548.27 80.50 55341.90 88888.00 2008-04-23 01:26:14.125 114 12548.35 80.53 55341.93 88888.00 2008-04-23 01:26:14.250 114 12548.35 80.47 55341.95 88888.00 2008-04-23 01:26:14.375 114 12548.40 80.53 55341.97 88888.00 2008-04-23 01:26:14.500 114 12548.50 80.58 55341.97 88888.00 2008-04-23 01:26:14.625 114 12548.58 80.62 55341.97 88888.00 2008-04-23 01:26:14.750 114 12548.60 80.58 55341.93 88888.00 2008-04-23 01:26:14.875 114 12548.55 80.53 55341.85 88888.00 2008-04-23 01:26:15.000 114 12548.62 80.53 55341.85 88888.00 2008-04-23 01:26:15.125 114 12548.65 80.58 55341.85 88888.00 2008-04-23 01:26:15.250 114 12548.62 80.58 55341.85 88888.00 2008-04-23 01:26:15.375 114 12548.65 80.62 55341.85 88888.00 2008-04-23 01:26:15.500 114 12548.65 80.58 55341.82 88888.00 2008-04-23 01:26:15.625 114 12548.73 80.60 55341.82 88888.00 2008-04-23 01:26:15.750 114 12548.83 80.60 55341.85 88888.00 2008-04-23 01:26:15.875 114 12548.88 80.62 55341.82 88888.00 2008-04-23 01:26:16.000 114 12548.95 80.58 55341.82 88888.00 2008-04-23 01:26:16.125 114 12548.88 80.55 55341.80 88888.00 2008-04-23 01:26:16.250 114 12548.85 80.58 55341.80 88888.00 2008-04-23 01:26:16.375 114 12548.98 80.65 55341.82 88888.00 2008-04-23 01:26:16.500 114 12549.05 80.67 55341.82 88888.00 2008-04-23 01:26:16.625 114 12549.12 80.70 55341.85 88888.00 2008-04-23 01:26:16.750 114 12549.17 80.70 55341.80 88888.00 2008-04-23 01:26:16.875 114 12549.15 80.65 55341.78 88888.00 2008-04-23 01:26:17.000 114 12549.23 80.67 55341.80 88888.00 2008-04-23 01:26:17.125 114 12549.30 80.70 55341.80 88888.00 2008-04-23 01:26:17.250 114 12549.25 80.70 55341.82 88888.00 2008-04-23 01:26:17.375 114 12549.27 80.72 55341.82 88888.00 2008-04-23 01:26:17.500 114 12549.33 80.72 55341.85 88888.00 2008-04-23 01:26:17.625 114 12549.42 80.78 55341.82 88888.00 2008-04-23 01:26:17.750 114 12549.42 80.72 55341.80 88888.00 2008-04-23 01:26:17.875 114 12549.45 80.78 55341.80 88888.00 2008-04-23 01:26:18.000 114 12549.50 80.83 55341.78 88888.00 2008-04-23 01:26:18.125 114 12549.58 80.85 55341.75 88888.00 2008-04-23 01:26:18.250 114 12549.60 80.80 55341.72 88888.00 2008-04-23 01:26:18.375 114 12549.60 80.78 55341.72 88888.00 2008-04-23 01:26:18.500 114 12549.52 80.72 55341.75 88888.00 2008-04-23 01:26:18.625 114 12549.60 80.80 55341.78 88888.00 2008-04-23 01:26:18.750 114 12549.65 80.83 55341.75 88888.00 2008-04-23 01:26:18.875 114 12549.70 80.80 55341.70 88888.00 2008-04-23 01:26:19.000 114 12549.77 80.83 55341.72 88888.00 2008-04-23 01:26:19.125 114 12549.73 80.80 55341.75 88888.00 2008-04-23 01:26:19.250 114 12549.77 80.70 55341.72 88888.00 2008-04-23 01:26:19.375 114 12549.92 80.80 55341.75 88888.00 2008-04-23 01:26:19.500 114 12549.95 80.83 55341.72 88888.00 2008-04-23 01:26:19.625 114 12549.90 80.78 55341.70 88888.00 2008-04-23 01:26:19.750 114 12549.92 80.75 55341.70 88888.00 2008-04-23 01:26:19.875 114 12550.00 80.80 55341.68 88888.00 2008-04-23 01:26:20.000 114 12549.95 80.75 55341.68 88888.00 2008-04-23 01:26:20.125 114 12549.98 80.75 55341.70 88888.00 2008-04-23 01:26:20.250 114 12550.00 80.83 55341.72 88888.00 2008-04-23 01:26:20.375 114 12550.12 80.83 55341.72 88888.00 2008-04-23 01:26:20.500 114 12550.12 80.75 55341.70 88888.00 2008-04-23 01:26:20.625 114 12550.20 80.78 55341.68 88888.00 2008-04-23 01:26:20.750 114 12550.17 80.78 55341.72 88888.00 2008-04-23 01:26:20.875 114 12550.20 80.78 55341.70 88888.00 2008-04-23 01:26:21.000 114 12550.25 80.83 55341.65 88888.00 2008-04-23 01:26:21.125 114 12550.33 80.88 55341.68 88888.00 2008-04-23 01:26:21.250 114 12550.30 80.88 55341.65 88888.00 2008-04-23 01:26:21.375 114 12550.35 80.85 55341.65 88888.00 2008-04-23 01:26:21.500 114 12550.40 80.88 55341.68 88888.00 2008-04-23 01:26:21.625 114 12550.40 80.90 55341.68 88888.00 2008-04-23 01:26:21.750 114 12550.38 80.90 55341.65 88888.00 2008-04-23 01:26:21.875 114 12550.42 80.88 55341.60 88888.00 2008-04-23 01:26:22.000 114 12550.42 80.83 55341.57 88888.00 2008-04-23 01:26:22.125 114 12550.55 80.88 55341.60 88888.00 2008-04-23 01:26:22.250 114 12550.60 80.95 55341.62 88888.00 2008-04-23 01:26:22.375 114 12550.70 81.00 55341.65 88888.00 2008-04-23 01:26:22.500 114 12550.70 80.95 55341.62 88888.00 2008-04-23 01:26:22.625 114 12550.62 80.92 55341.60 88888.00 2008-04-23 01:26:22.750 114 12550.67 80.97 55341.62 88888.00 2008-04-23 01:26:22.875 114 12550.67 80.97 55341.62 88888.00 2008-04-23 01:26:23.000 114 12550.75 80.95 55341.60 88888.00 2008-04-23 01:26:23.125 114 12550.75 80.90 55341.57 88888.00 2008-04-23 01:26:23.250 114 12550.83 80.88 55341.57 88888.00 2008-04-23 01:26:23.375 114 12550.95 80.90 55341.57 88888.00 2008-04-23 01:26:23.500 114 12551.00 80.95 55341.60 88888.00 2008-04-23 01:26:23.625 114 12550.95 80.97 55341.55 88888.00 2008-04-23 01:26:23.750 114 12550.90 80.92 55341.57 88888.00 2008-04-23 01:26:23.875 114 12551.00 81.00 55341.60 88888.00 2008-04-23 01:26:24.000 114 12551.08 81.05 55341.62 88888.00 2008-04-23 01:26:24.125 114 12551.10 81.03 55341.60 88888.00 2008-04-23 01:26:24.250 114 12551.15 80.95 55341.57 88888.00 2008-04-23 01:26:24.375 114 12551.25 80.95 55341.60 88888.00 2008-04-23 01:26:24.500 114 12551.30 80.97 55341.57 88888.00 2008-04-23 01:26:24.625 114 12551.27 80.95 55341.55 88888.00 2008-04-23 01:26:24.750 114 12551.23 80.97 55341.53 88888.00 2008-04-23 01:26:24.875 114 12551.30 81.00 55341.50 88888.00 2008-04-23 01:26:25.000 114 12551.45 81.05 55341.53 88888.00 2008-04-23 01:26:25.125 114 12551.45 81.08 55341.53 88888.00 2008-04-23 01:26:25.250 114 12551.40 81.03 55341.50 88888.00 2008-04-23 01:26:25.375 114 12551.50 81.10 55341.53 88888.00 2008-04-23 01:26:25.500 114 12551.50 81.10 55341.53 88888.00 2008-04-23 01:26:25.625 114 12551.60 81.12 55341.55 88888.00 2008-04-23 01:26:25.750 114 12551.75 81.15 55341.55 88888.00 2008-04-23 01:26:25.875 114 12551.73 81.10 55341.53 88888.00 2008-04-23 01:26:26.000 114 12551.70 81.12 55341.53 88888.00 2008-04-23 01:26:26.125 114 12551.73 81.15 55341.53 88888.00 2008-04-23 01:26:26.250 114 12551.67 81.12 55341.50 88888.00 2008-04-23 01:26:26.375 114 12551.70 81.17 55341.53 88888.00 2008-04-23 01:26:26.500 114 12551.73 81.20 55341.53 88888.00 2008-04-23 01:26:26.625 114 12551.80 81.20 55341.50 88888.00 2008-04-23 01:26:26.750 114 12551.88 81.20 55341.53 88888.00 2008-04-23 01:26:26.875 114 12551.95 81.30 55341.55 88888.00 2008-04-23 01:26:27.000 114 12551.95 81.25 55341.50 88888.00 2008-04-23 01:26:27.125 114 12551.90 81.25 55341.47 88888.00 2008-04-23 01:26:27.250 114 12551.92 81.22 55341.47 88888.00 2008-04-23 01:26:27.375 114 12551.98 81.25 55341.45 88888.00 2008-04-23 01:26:27.500 114 12551.98 81.25 55341.43 88888.00 2008-04-23 01:26:27.625 114 12552.08 81.30 55341.45 88888.00 2008-04-23 01:26:27.750 114 12552.20 81.35 55341.50 88888.00 2008-04-23 01:26:27.875 114 12552.20 81.40 55341.50 88888.00 2008-04-23 01:26:28.000 114 12552.20 81.38 55341.47 88888.00 2008-04-23 01:26:28.125 114 12552.20 81.30 55341.43 88888.00 2008-04-23 01:26:28.250 114 12552.20 81.30 55341.45 88888.00 2008-04-23 01:26:28.375 114 12552.23 81.40 55341.45 88888.00 2008-04-23 01:26:28.500 114 12552.33 81.42 55341.47 88888.00 2008-04-23 01:26:28.625 114 12552.35 81.42 55341.47 88888.00 2008-04-23 01:26:28.750 114 12552.35 81.40 55341.45 88888.00 2008-04-23 01:26:28.875 114 12552.35 81.45 55341.47 88888.00 2008-04-23 01:26:29.000 114 12552.38 81.45 55341.47 88888.00 2008-04-23 01:26:29.125 114 12552.35 81.40 55341.47 88888.00 2008-04-23 01:26:29.250 114 12552.35 81.38 55341.50 88888.00 2008-04-23 01:26:29.375 114 12552.45 81.42 55341.47 88888.00 2008-04-23 01:26:29.500 114 12552.58 81.45 55341.47 88888.00 2008-04-23 01:26:29.625 114 12552.67 81.47 55341.47 88888.00 2008-04-23 01:26:29.750 114 12552.62 81.55 55341.50 88888.00 2008-04-23 01:26:29.875 114 12552.58 81.58 55341.53 88888.00 2008-04-23 01:26:30.000 114 12552.65 81.55 55341.50 88888.00 2008-04-23 01:26:30.125 114 12552.73 81.53 55341.50 88888.00 2008-04-23 01:26:30.250 114 12552.70 81.47 55341.45 88888.00 2008-04-23 01:26:30.375 114 12552.70 81.53 55341.45 88888.00 2008-04-23 01:26:30.500 114 12552.77 81.58 55341.47 88888.00 2008-04-23 01:26:30.625 114 12552.92 81.62 55341.53 88888.00 2008-04-23 01:26:30.750 114 12552.92 81.60 55341.50 88888.00 2008-04-23 01:26:30.875 114 12552.83 81.60 55341.50 88888.00 2008-04-23 01:26:31.000 114 12552.88 81.62 55341.45 88888.00 2008-04-23 01:26:31.125 114 12552.92 81.60 55341.43 88888.00 2008-04-23 01:26:31.250 114 12553.00 81.60 55341.45 88888.00 2008-04-23 01:26:31.375 114 12552.98 81.65 55341.43 88888.00 2008-04-23 01:26:31.500 114 12553.00 81.65 55341.43 88888.00 2008-04-23 01:26:31.625 114 12553.05 81.58 55341.38 88888.00 2008-04-23 01:26:31.750 114 12553.10 81.60 55341.43 88888.00 2008-04-23 01:26:31.875 114 12553.12 81.62 55341.43 88888.00 2008-04-23 01:26:32.000 114 12553.10 81.65 55341.40 88888.00 2008-04-23 01:26:32.125 114 12553.02 81.62 55341.35 88888.00 2008-04-23 01:26:32.250 114 12553.12 81.67 55341.38 88888.00 2008-04-23 01:26:32.375 114 12553.25 81.75 55341.43 88888.00 2008-04-23 01:26:32.500 114 12553.23 81.78 55341.43 88888.00 2008-04-23 01:26:32.625 114 12553.23 81.78 55341.43 88888.00 2008-04-23 01:26:32.750 114 12553.25 81.75 55341.43 88888.00 2008-04-23 01:26:32.875 114 12553.33 81.72 55341.40 88888.00 2008-04-23 01:26:33.000 114 12553.42 81.75 55341.45 88888.00 2008-04-23 01:26:33.125 114 12553.48 81.78 55341.47 88888.00 2008-04-23 01:26:33.250 114 12553.45 81.78 55341.50 88888.00 2008-04-23 01:26:33.375 114 12553.50 81.78 55341.45 88888.00 2008-04-23 01:26:33.500 114 12553.55 81.80 55341.50 88888.00 2008-04-23 01:26:33.625 114 12553.55 81.85 55341.53 88888.00 2008-04-23 01:26:33.750 114 12553.52 81.85 55341.50 88888.00 2008-04-23 01:26:33.875 114 12553.52 81.88 55341.50 88888.00 2008-04-23 01:26:34.000 114 12553.52 81.85 55341.45 88888.00 2008-04-23 01:26:34.125 114 12553.52 81.83 55341.45 88888.00 2008-04-23 01:26:34.250 114 12553.55 81.83 55341.45 88888.00 2008-04-23 01:26:34.375 114 12553.55 81.88 55341.45 88888.00 2008-04-23 01:26:34.500 114 12553.60 81.88 55341.47 88888.00 2008-04-23 01:26:34.625 114 12553.62 81.80 55341.47 88888.00 2008-04-23 01:26:34.750 114 12553.67 81.85 55341.47 88888.00 2008-04-23 01:26:34.875 114 12553.65 81.88 55341.47 88888.00 2008-04-23 01:26:35.000 114 12553.62 81.80 55341.47 88888.00 2008-04-23 01:26:35.125 114 12553.70 81.80 55341.47 88888.00 2008-04-23 01:26:35.250 114 12553.75 81.88 55341.53 88888.00 2008-04-23 01:26:35.375 114 12553.83 81.90 55341.50 88888.00 2008-04-23 01:26:35.500 114 12553.83 81.92 55341.47 88888.00 2008-04-23 01:26:35.625 114 12553.77 81.95 55341.47 88888.00 2008-04-23 01:26:35.750 114 12553.77 81.92 55341.45 88888.00 2008-04-23 01:26:35.875 114 12553.83 81.92 55341.43 88888.00 2008-04-23 01:26:36.000 114 12553.83 81.88 55341.45 88888.00 2008-04-23 01:26:36.125 114 12553.83 81.95 55341.47 88888.00 2008-04-23 01:26:36.250 114 12553.83 81.95 55341.47 88888.00 2008-04-23 01:26:36.375 114 12553.85 81.95 55341.50 88888.00 2008-04-23 01:26:36.500 114 12553.90 82.00 55341.53 88888.00 2008-04-23 01:26:36.625 114 12554.00 82.00 55341.50 88888.00 2008-04-23 01:26:36.750 114 12554.05 82.00 55341.50 88888.00 2008-04-23 01:26:36.875 114 12554.08 82.00 55341.47 88888.00 2008-04-23 01:26:37.000 114 12554.12 81.97 55341.50 88888.00 2008-04-23 01:26:37.125 114 12554.10 81.97 55341.50 88888.00 2008-04-23 01:26:37.250 114 12554.02 82.03 55341.50 88888.00 2008-04-23 01:26:37.375 114 12554.08 82.08 55341.50 88888.00 2008-04-23 01:26:37.500 114 12554.08 82.08 55341.50 88888.00 2008-04-23 01:26:37.625 114 12554.02 81.97 55341.45 88888.00 2008-04-23 01:26:37.750 114 12554.08 81.95 55341.47 88888.00 2008-04-23 01:26:37.875 114 12554.15 82.08 55341.53 88888.00 2008-04-23 01:26:38.000 114 12554.20 82.10 55341.50 88888.00 2008-04-23 01:26:38.125 114 12554.15 82.08 55341.50 88888.00 2008-04-23 01:26:38.250 114 12554.20 82.08 55341.55 88888.00 2008-04-23 01:26:38.375 114 12554.35 82.15 55341.57 88888.00 2008-04-23 01:26:38.500 114 12554.38 82.15 55341.55 88888.00 2008-04-23 01:26:38.625 114 12554.27 82.10 55341.55 88888.00 2008-04-23 01:26:38.750 114 12554.33 82.12 55341.57 88888.00 2008-04-23 01:26:38.875 114 12554.40 82.17 55341.60 88888.00 2008-04-23 01:26:39.000 114 12554.50 82.15 55341.55 88888.00 2008-04-23 01:26:39.125 114 12554.42 82.10 55341.53 88888.00 2008-04-23 01:26:39.250 114 12554.30 82.10 55341.55 88888.00 2008-04-23 01:26:39.375 114 12554.35 82.17 55341.60 88888.00 2008-04-23 01:26:39.500 114 12554.40 82.22 55341.62 88888.00 2008-04-23 01:26:39.625 114 12554.40 82.10 55341.57 88888.00 2008-04-23 01:26:39.750 114 12554.35 82.08 55341.55 88888.00 2008-04-23 01:26:39.875 114 12554.30 82.10 55341.55 88888.00 2008-04-23 01:26:40.000 114 12554.30 82.15 55341.60 88888.00 2008-04-23 01:26:40.125 114 12554.35 82.15 55341.60 88888.00 2008-04-23 01:26:40.250 114 12554.33 82.15 55341.60 88888.00 2008-04-23 01:26:40.375 114 12554.38 82.22 55341.60 88888.00 2008-04-23 01:26:40.500 114 12554.38 82.20 55341.57 88888.00 2008-04-23 01:26:40.625 114 12554.35 82.22 55341.57 88888.00 2008-04-23 01:26:40.750 114 12554.30 82.20 55341.57 88888.00 2008-04-23 01:26:40.875 114 12554.33 82.12 55341.55 88888.00 2008-04-23 01:26:41.000 114 12554.35 82.15 55341.57 88888.00 2008-04-23 01:26:41.125 114 12554.42 82.17 55341.60 88888.00 2008-04-23 01:26:41.250 114 12554.48 82.15 55341.62 88888.00 2008-04-23 01:26:41.375 114 12554.48 82.17 55341.62 88888.00 2008-04-23 01:26:41.500 114 12554.45 82.20 55341.60 88888.00 2008-04-23 01:26:41.625 114 12554.48 82.22 55341.62 88888.00 2008-04-23 01:26:41.750 114 12554.52 82.25 55341.65 88888.00 2008-04-23 01:26:41.875 114 12554.45 82.17 55341.62 88888.00 2008-04-23 01:26:42.000 114 12554.45 82.15 55341.60 88888.00 2008-04-23 01:26:42.125 114 12554.55 82.28 55341.65 88888.00 2008-04-23 01:26:42.250 114 12554.58 82.28 55341.65 88888.00 2008-04-23 01:26:42.375 114 12554.50 82.22 55341.62 88888.00 2008-04-23 01:26:42.500 114 12554.42 82.15 55341.62 88888.00 2008-04-23 01:26:42.625 114 12554.50 82.15 55341.65 88888.00 2008-04-23 01:26:42.750 114 12554.60 82.20 55341.65 88888.00 2008-04-23 01:26:42.875 114 12554.70 82.25 55341.65 88888.00 2008-04-23 01:26:43.000 114 12554.67 82.17 55341.62 88888.00 2008-04-23 01:26:43.125 114 12554.65 82.20 55341.68 88888.00 2008-04-23 01:26:43.250 114 12554.58 82.17 55341.68 88888.00 2008-04-23 01:26:43.375 114 12554.55 82.25 55341.65 88888.00 2008-04-23 01:26:43.500 114 12554.50 82.22 55341.65 88888.00 2008-04-23 01:26:43.625 114 12554.50 82.17 55341.62 88888.00 2008-04-23 01:26:43.750 114 12554.60 82.22 55341.70 88888.00 2008-04-23 01:26:43.875 114 12554.70 82.28 55341.72 88888.00 2008-04-23 01:26:44.000 114 12554.73 82.22 55341.70 88888.00 2008-04-23 01:26:44.125 114 12554.67 82.15 55341.68 88888.00 2008-04-23 01:26:44.250 114 12554.65 82.20 55341.70 88888.00 2008-04-23 01:26:44.375 114 12554.67 82.22 55341.72 88888.00 2008-04-23 01:26:44.500 114 12554.70 82.20 55341.75 88888.00 2008-04-23 01:26:44.625 114 12554.65 82.22 55341.75 88888.00 2008-04-23 01:26:44.750 114 12554.70 82.20 55341.78 88888.00 2008-04-23 01:26:44.875 114 12554.62 82.12 55341.72 88888.00 2008-04-23 01:26:45.000 114 12554.65 82.10 55341.75 88888.00 2008-04-23 01:26:45.125 114 12554.75 82.22 55341.78 88888.00 2008-04-23 01:26:45.250 114 12554.80 82.15 55341.80 88888.00 2008-04-23 01:26:45.375 114 12554.75 82.12 55341.78 88888.00 2008-04-23 01:26:45.500 114 12554.70 82.08 55341.72 88888.00 2008-04-23 01:26:45.625 114 12554.75 82.10 55341.72 88888.00 2008-04-23 01:26:45.750 114 12554.77 82.12 55341.78 88888.00 2008-04-23 01:26:45.875 114 12554.80 82.17 55341.80 88888.00 2008-04-23 01:26:46.000 114 12554.80 82.20 55341.82 88888.00 2008-04-23 01:26:46.125 114 12554.73 82.12 55341.80 88888.00 2008-04-23 01:26:46.250 114 12554.62 82.12 55341.82 88888.00 2008-04-23 01:26:46.375 114 12554.65 82.17 55341.85 88888.00 2008-04-23 01:26:46.500 114 12554.67 82.10 55341.82 88888.00 2008-04-23 01:26:46.625 114 12554.70 82.10 55341.82 88888.00 2008-04-23 01:26:46.750 114 12554.70 82.10 55341.82 88888.00 2008-04-23 01:26:46.875 114 12554.62 82.03 55341.82 88888.00 2008-04-23 01:26:47.000 114 12554.60 82.03 55341.82 88888.00 2008-04-23 01:26:47.125 114 12554.62 82.10 55341.88 88888.00 2008-04-23 01:26:47.250 114 12554.62 82.12 55341.93 88888.00 2008-04-23 01:26:47.375 114 12554.67 82.12 55341.90 88888.00 2008-04-23 01:26:47.500 114 12554.67 82.08 55341.90 88888.00 2008-04-23 01:26:47.625 114 12554.70 82.10 55341.93 88888.00 2008-04-23 01:26:47.750 114 12554.70 82.12 55341.93 88888.00 2008-04-23 01:26:47.875 114 12554.67 82.05 55341.90 88888.00 2008-04-23 01:26:48.000 114 12554.75 82.05 55341.88 88888.00 2008-04-23 01:26:48.125 114 12554.83 82.10 55341.95 88888.00 2008-04-23 01:26:48.250 114 12554.73 82.05 55341.95 88888.00 2008-04-23 01:26:48.375 114 12554.70 82.03 55341.95 88888.00 2008-04-23 01:26:48.500 114 12554.73 82.03 55341.97 88888.00 2008-04-23 01:26:48.625 114 12554.77 81.97 55341.97 88888.00 2008-04-23 01:26:48.750 114 12554.80 81.97 55341.93 88888.00 2008-04-23 01:26:48.875 114 12554.73 82.00 55341.90 88888.00 2008-04-23 01:26:49.000 114 12554.80 82.08 55341.93 88888.00 2008-04-23 01:26:49.125 114 12554.83 82.03 55341.93 88888.00 2008-04-23 01:26:49.250 114 12554.85 81.95 55341.93 88888.00 2008-04-23 01:26:49.375 114 12554.95 81.97 55341.90 88888.00 2008-04-23 01:26:49.500 114 12554.95 81.97 55341.93 88888.00 2008-04-23 01:26:49.625 114 12554.92 81.95 55341.95 88888.00 2008-04-23 01:26:49.750 114 12554.92 81.97 55341.97 88888.00 2008-04-23 01:26:49.875 114 12554.92 82.00 55341.97 88888.00 2008-04-23 01:26:50.000 114 12554.90 81.95 55341.97 88888.00 2008-04-23 01:26:50.125 114 12554.92 81.97 55342.00 88888.00 2008-04-23 01:26:50.250 114 12554.95 81.95 55342.05 88888.00 2008-04-23 01:26:50.375 114 12554.95 81.90 55342.05 88888.00 2008-04-23 01:26:50.500 114 12554.98 81.88 55342.03 88888.00 2008-04-23 01:26:50.625 114 12555.05 81.92 55342.05 88888.00 2008-04-23 01:26:50.750 114 12555.10 81.95 55342.05 88888.00 2008-04-23 01:26:50.875 114 12555.05 81.97 55342.05 88888.00 2008-04-23 01:26:51.000 114 12555.08 81.90 55342.05 88888.00 2008-04-23 01:26:51.125 114 12555.15 81.88 55342.05 88888.00 2008-04-23 01:26:51.250 114 12555.10 81.88 55342.07 88888.00 2008-04-23 01:26:51.375 114 12555.10 81.92 55342.07 88888.00 2008-04-23 01:26:51.500 114 12555.10 81.92 55342.07 88888.00 2008-04-23 01:26:51.625 114 12555.05 81.95 55342.07 88888.00 2008-04-23 01:26:51.750 114 12555.02 81.90 55342.05 88888.00 2008-04-23 01:26:51.875 114 12555.00 81.85 55342.00 88888.00 2008-04-23 01:26:52.000 114 12555.12 81.92 55342.05 88888.00 2008-04-23 01:26:52.125 114 12555.17 81.95 55342.10 88888.00 2008-04-23 01:26:52.250 114 12555.17 81.95 55342.10 88888.00 2008-04-23 01:26:52.375 114 12555.27 81.97 55342.07 88888.00 2008-04-23 01:26:52.500 114 12555.23 81.92 55342.05 88888.00 2008-04-23 01:26:52.625 114 12555.30 81.92 55342.05 88888.00 2008-04-23 01:26:52.750 114 12555.30 81.95 55342.10 88888.00 2008-04-23 01:26:52.875 114 12555.25 81.97 55342.10 88888.00 2008-04-23 01:26:53.000 114 12555.30 82.00 55342.07 88888.00 2008-04-23 01:26:53.125 114 12555.25 81.92 55342.07 88888.00 2008-04-23 01:26:53.250 114 12555.23 81.88 55342.07 88888.00 2008-04-23 01:26:53.375 114 12555.35 81.92 55342.12 88888.00 2008-04-23 01:26:53.500 114 12555.40 82.00 55342.18 88888.00 2008-04-23 01:26:53.625 114 12555.42 82.03 55342.20 88888.00 2008-04-23 01:26:53.750 114 12555.45 81.95 55342.18 88888.00 2008-04-23 01:26:53.875 114 12555.38 81.95 55342.15 88888.00 2008-04-23 01:26:54.000 114 12555.38 82.00 55342.12 88888.00 2008-04-23 01:26:54.125 114 12555.42 82.00 55342.15 88888.00 2008-04-23 01:26:54.250 114 12555.45 81.90 55342.12 88888.00 2008-04-23 01:26:54.375 114 12555.52 81.90 55342.15 88888.00 2008-04-23 01:26:54.500 114 12555.52 81.92 55342.18 88888.00 2008-04-23 01:26:54.625 114 12555.50 81.85 55342.18 88888.00 2008-04-23 01:26:54.750 114 12555.45 81.83 55342.15 88888.00 2008-04-23 01:26:54.875 114 12555.52 81.85 55342.18 88888.00 2008-04-23 01:26:55.000 114 12555.55 81.92 55342.18 88888.00 2008-04-23 01:26:55.125 114 12555.60 81.95 55342.20 88888.00 2008-04-23 01:26:55.250 114 12555.65 81.95 55342.20 88888.00 2008-04-23 01:26:55.375 114 12555.62 81.95 55342.18 88888.00 2008-04-23 01:26:55.500 114 12555.65 81.92 55342.20 88888.00 2008-04-23 01:26:55.625 114 12555.70 81.95 55342.18 88888.00 2008-04-23 01:26:55.750 114 12555.67 81.90 55342.18 88888.00 2008-04-23 01:26:55.875 114 12555.70 81.88 55342.18 88888.00 2008-04-23 01:26:56.000 114 12555.65 81.85 55342.15 88888.00 2008-04-23 01:26:56.125 114 12555.70 81.88 55342.20 88888.00 2008-04-23 01:26:56.250 114 12555.70 81.85 55342.22 88888.00 2008-04-23 01:26:56.375 114 12555.77 81.88 55342.28 88888.00 2008-04-23 01:26:56.500 114 12555.80 81.95 55342.28 88888.00 2008-04-23 01:26:56.625 114 12555.77 81.92 55342.28 88888.00 2008-04-23 01:26:56.750 114 12555.73 81.88 55342.25 88888.00 2008-04-23 01:26:56.875 114 12555.75 81.83 55342.25 88888.00 2008-04-23 01:26:57.000 114 12555.77 81.85 55342.22 88888.00 2008-04-23 01:26:57.125 114 12555.80 81.88 55342.28 88888.00 2008-04-23 01:26:57.250 114 12555.75 81.80 55342.28 88888.00 2008-04-23 01:26:57.375 114 12555.73 81.78 55342.25 88888.00 2008-04-23 01:26:57.500 114 12555.77 81.80 55342.28 88888.00 2008-04-23 01:26:57.625 114 12555.80 81.78 55342.30 88888.00 2008-04-23 01:26:57.750 114 12555.85 81.83 55342.30 88888.00 2008-04-23 01:26:57.875 114 12555.88 81.88 55342.32 88888.00 2008-04-23 01:26:58.000 114 12555.92 81.92 55342.30 88888.00 2008-04-23 01:26:58.125 114 12555.85 81.88 55342.32 88888.00 2008-04-23 01:26:58.250 114 12555.77 81.80 55342.35 88888.00 2008-04-23 01:26:58.375 114 12555.83 81.78 55342.30 88888.00 2008-04-23 01:26:58.500 114 12555.90 81.83 55342.35 88888.00 2008-04-23 01:26:58.625 114 12555.95 81.75 55342.32 88888.00 2008-04-23 01:26:58.750 114 12555.95 81.75 55342.35 88888.00 2008-04-23 01:26:58.875 114 12556.00 81.80 55342.35 88888.00 2008-04-23 01:26:59.000 114 12555.95 81.78 55342.35 88888.00 2008-04-23 01:26:59.125 114 12555.95 81.80 55342.38 88888.00 2008-04-23 01:26:59.250 114 12555.98 81.72 55342.35 88888.00 2008-04-23 01:26:59.375 114 12555.95 81.67 55342.32 88888.00 2008-04-23 01:26:59.500 114 12555.92 81.67 55342.35 88888.00 2008-04-23 01:26:59.625 114 12556.00 81.70 55342.40 88888.00 2008-04-23 01:26:59.750 114 12556.02 81.67 55342.38 88888.00 2008-04-23 01:26:59.875 114 12555.95 81.67 55342.35 88888.00 2008-04-23 01:27:00.000 114 12555.92 81.72 55342.35 88888.00 2008-04-23 01:27:00.125 114 12555.98 81.75 55342.38 88888.00 2008-04-23 01:27:00.250 114 12556.00 81.72 55342.40 88888.00 2008-04-23 01:27:00.375 114 12556.00 81.72 55342.40 88888.00 2008-04-23 01:27:00.500 114 12556.02 81.78 55342.40 88888.00 2008-04-23 01:27:00.625 114 12556.10 81.80 55342.43 88888.00 2008-04-23 01:27:00.750 114 12556.15 81.78 55342.43 88888.00 2008-04-23 01:27:00.875 114 12556.12 81.72 55342.40 88888.00 2008-04-23 01:27:01.000 114 12556.12 81.70 55342.43 88888.00 2008-04-23 01:27:01.125 114 12556.12 81.70 55342.45 88888.00 2008-04-23 01:27:01.250 114 12556.15 81.67 55342.50 88888.00 2008-04-23 01:27:01.375 114 12556.10 81.65 55342.45 88888.00 2008-04-23 01:27:01.500 114 12556.08 81.60 55342.43 88888.00 2008-04-23 01:27:01.625 114 12556.10 81.65 55342.45 88888.00 2008-04-23 01:27:01.750 114 12556.15 81.70 55342.50 88888.00 2008-04-23 01:27:01.875 114 12556.20 81.72 55342.50 88888.00 2008-04-23 01:27:02.000 114 12556.15 81.70 55342.50 88888.00 2008-04-23 01:27:02.125 114 12556.12 81.62 55342.50 88888.00 2008-04-23 01:27:02.250 114 12556.20 81.58 55342.47 88888.00 2008-04-23 01:27:02.375 114 12556.17 81.53 55342.47 88888.00 2008-04-23 01:27:02.500 114 12556.12 81.55 55342.50 88888.00 2008-04-23 01:27:02.625 114 12556.10 81.62 55342.50 88888.00 2008-04-23 01:27:02.750 114 12556.15 81.65 55342.50 88888.00 2008-04-23 01:27:02.875 114 12556.20 81.58 55342.50 88888.00 2008-04-23 01:27:03.000 114 12556.20 81.60 55342.53 88888.00 2008-04-23 01:27:03.125 114 12556.17 81.62 55342.53 88888.00 2008-04-23 01:27:03.250 114 12556.15 81.58 55342.50 88888.00 2008-04-23 01:27:03.375 114 12556.20 81.53 55342.50 88888.00 2008-04-23 01:27:03.500 114 12556.17 81.53 55342.50 88888.00 2008-04-23 01:27:03.625 114 12556.17 81.50 55342.50 88888.00 2008-04-23 01:27:03.750 114 12556.20 81.53 55342.50 88888.00 2008-04-23 01:27:03.875 114 12556.25 81.60 55342.53 88888.00 2008-04-23 01:27:04.000 114 12556.23 81.58 55342.53 88888.00 2008-04-23 01:27:04.125 114 12556.12 81.47 55342.53 88888.00 2008-04-23 01:27:04.250 114 12556.08 81.53 55342.53 88888.00 2008-04-23 01:27:04.375 114 12556.12 81.58 55342.55 88888.00 2008-04-23 01:27:04.500 114 12556.25 81.58 55342.55 88888.00 2008-04-23 01:27:04.625 114 12556.30 81.53 55342.55 88888.00 2008-04-23 01:27:04.750 114 12556.23 81.47 55342.55 88888.00 2008-04-23 01:27:04.875 114 12556.15 81.50 55342.57 88888.00 2008-04-23 01:27:05.000 114 12556.20 81.47 55342.57 88888.00 2008-04-23 01:27:05.125 114 12556.33 81.50 55342.60 88888.00 2008-04-23 01:27:05.250 114 12556.30 81.47 55342.62 88888.00 2008-04-23 01:27:05.375 114 12556.27 81.47 55342.60 88888.00 2008-04-23 01:27:05.500 114 12556.17 81.42 55342.57 88888.00 2008-04-23 01:27:05.625 114 12556.23 81.42 55342.62 88888.00 2008-04-23 01:27:05.750 114 12556.30 81.45 55342.62 88888.00 2008-04-23 01:27:05.875 114 12556.27 81.42 55342.62 88888.00 2008-04-23 01:27:06.000 114 12556.23 81.40 55342.62 88888.00 2008-04-23 01:27:06.125 114 12556.30 81.42 55342.62 88888.00 2008-04-23 01:27:06.250 114 12556.38 81.47 55342.70 88888.00 2008-04-23 01:27:06.375 114 12556.38 81.50 55342.65 88888.00 2008-04-23 01:27:06.500 114 12556.33 81.50 55342.65 88888.00 2008-04-23 01:27:06.625 114 12556.40 81.50 55342.70 88888.00 2008-04-23 01:27:06.750 114 12556.38 81.53 55342.70 88888.00 2008-04-23 01:27:06.875 114 12556.30 81.47 55342.62 88888.00 2008-04-23 01:27:07.000 114 12556.30 81.42 55342.62 88888.00 2008-04-23 01:27:07.125 114 12556.33 81.40 55342.68 88888.00 2008-04-23 01:27:07.250 114 12556.33 81.38 55342.65 88888.00 2008-04-23 01:27:07.375 114 12556.35 81.35 55342.65 88888.00 2008-04-23 01:27:07.500 114 12556.42 81.40 55342.70 88888.00 2008-04-23 01:27:07.625 114 12556.48 81.38 55342.70 88888.00 2008-04-23 01:27:07.750 114 12556.42 81.28 55342.70 88888.00 2008-04-23 01:27:07.875 114 12556.40 81.33 55342.70 88888.00 2008-04-23 01:27:08.000 114 12556.45 81.35 55342.72 88888.00 2008-04-23 01:27:08.125 114 12556.48 81.35 55342.72 88888.00 2008-04-23 01:27:08.250 114 12556.48 81.28 55342.72 88888.00 2008-04-23 01:27:08.375 114 12556.42 81.22 55342.70 88888.00 2008-04-23 01:27:08.500 114 12556.40 81.22 55342.72 88888.00 2008-04-23 01:27:08.625 114 12556.45 81.28 55342.78 88888.00 2008-04-23 01:27:08.750 114 12556.45 81.28 55342.75 88888.00 2008-04-23 01:27:08.875 114 12556.38 81.30 55342.78 88888.00 2008-04-23 01:27:09.000 114 12556.38 81.25 55342.78 88888.00 2008-04-23 01:27:09.125 114 12556.38 81.25 55342.78 88888.00 2008-04-23 01:27:09.250 114 12556.33 81.17 55342.75 88888.00 2008-04-23 01:27:09.375 114 12556.30 81.15 55342.75 88888.00 2008-04-23 01:27:09.500 114 12556.30 81.15 55342.78 88888.00 2008-04-23 01:27:09.625 114 12556.30 81.17 55342.78 88888.00 2008-04-23 01:27:09.750 114 12556.30 81.17 55342.78 88888.00 2008-04-23 01:27:09.875 114 12556.33 81.15 55342.80 88888.00 2008-04-23 01:27:10.000 114 12556.42 81.10 55342.78 88888.00 2008-04-23 01:27:10.125 114 12556.38 81.10 55342.80 88888.00 2008-04-23 01:27:10.250 114 12556.33 81.15 55342.85 88888.00 2008-04-23 01:27:10.375 114 12556.42 81.20 55342.88 88888.00 2008-04-23 01:27:10.500 114 12556.38 81.15 55342.85 88888.00 2008-04-23 01:27:10.625 114 12556.33 81.08 55342.80 88888.00 2008-04-23 01:27:10.750 114 12556.35 81.05 55342.82 88888.00 2008-04-23 01:27:10.875 114 12556.38 81.10 55342.85 88888.00 2008-04-23 01:27:11.000 114 12556.38 81.15 55342.88 88888.00 2008-04-23 01:27:11.125 114 12556.38 81.15 55342.88 88888.00 2008-04-23 01:27:11.250 114 12556.40 81.12 55342.90 88888.00 2008-04-23 01:27:11.375 114 12556.45 81.05 55342.85 88888.00 2008-04-23 01:27:11.500 114 12556.48 81.03 55342.85 88888.00 2008-04-23 01:27:11.625 114 12556.45 81.05 55342.85 88888.00 2008-04-23 01:27:11.750 114 12556.42 81.10 55342.88 88888.00 2008-04-23 01:27:11.875 114 12556.42 81.08 55342.93 88888.00 2008-04-23 01:27:12.000 114 12556.40 81.03 55342.90 88888.00 2008-04-23 01:27:12.125 114 12556.42 81.05 55342.95 88888.00 2008-04-23 01:27:12.250 114 12556.45 81.10 55342.97 88888.00 2008-04-23 01:27:12.375 114 12556.38 81.05 55342.97 88888.00 2008-04-23 01:27:12.500 114 12556.33 81.08 55342.97 88888.00 2008-04-23 01:27:12.625 114 12556.40 81.12 55342.97 88888.00 2008-04-23 01:27:12.750 114 12556.48 81.12 55342.97 88888.00 2008-04-23 01:27:12.875 114 12556.38 81.03 55342.95 88888.00 2008-04-23 01:27:13.000 114 12556.33 81.08 55342.97 88888.00 2008-04-23 01:27:13.125 114 12556.38 81.03 55343.00 88888.00 2008-04-23 01:27:13.250 114 12556.33 80.97 55342.97 88888.00 2008-04-23 01:27:13.375 114 12556.33 80.97 55342.97 88888.00 2008-04-23 01:27:13.500 114 12556.33 80.95 55343.03 88888.00 2008-04-23 01:27:13.625 114 12556.35 80.90 55343.03 88888.00 2008-04-23 01:27:13.750 114 12556.35 80.92 55343.05 88888.00 2008-04-23 01:27:13.875 114 12556.33 80.92 55343.05 88888.00 2008-04-23 01:27:14.000 114 12556.27 80.92 55343.05 88888.00 2008-04-23 01:27:14.125 114 12556.33 80.95 55343.07 88888.00 2008-04-23 01:27:14.250 114 12556.27 80.95 55343.07 88888.00 2008-04-23 01:27:14.375 114 12556.30 80.95 55343.10 88888.00 2008-04-23 01:27:14.500 114 12556.35 80.95 55343.07 88888.00 2008-04-23 01:27:14.625 114 12556.33 80.90 55343.07 88888.00 2008-04-23 01:27:14.750 114 12556.23 80.85 55343.03 88888.00 2008-04-23 01:27:14.875 114 12556.17 80.90 55343.05 88888.00 2008-04-23 01:27:15.000 114 12556.20 80.90 55343.10 88888.00 2008-04-23 01:27:15.125 114 12556.20 80.92 55343.12 88888.00 2008-04-23 01:27:15.250 114 12556.17 80.88 55343.12 88888.00 2008-04-23 01:27:15.375 114 12556.15 80.83 55343.07 88888.00 2008-04-23 01:27:15.500 114 12556.20 80.83 55343.12 88888.00 2008-04-23 01:27:15.625 114 12556.27 80.95 55343.15 88888.00 2008-04-23 01:27:15.750 114 12556.25 80.90 55343.20 88888.00 2008-04-23 01:27:15.875 114 12556.17 80.85 55343.20 88888.00 2008-04-23 01:27:16.000 114 12556.20 80.83 55343.22 88888.00 2008-04-23 01:27:16.125 114 12556.27 80.90 55343.22 88888.00 2008-04-23 01:27:16.250 114 12556.25 80.88 55343.20 88888.00 2008-04-23 01:27:16.375 114 12556.23 80.80 55343.20 88888.00 2008-04-23 01:27:16.500 114 12556.20 80.72 55343.20 88888.00 2008-04-23 01:27:16.625 114 12556.17 80.75 55343.22 88888.00 2008-04-23 01:27:16.750 114 12556.20 80.80 55343.25 88888.00 2008-04-23 01:27:16.875 114 12556.12 80.80 55343.28 88888.00 2008-04-23 01:27:17.000 114 12556.10 80.75 55343.25 88888.00 2008-04-23 01:27:17.125 114 12556.10 80.67 55343.25 88888.00 2008-04-23 01:27:17.250 114 12556.23 80.72 55343.30 88888.00 2008-04-23 01:27:17.375 114 12556.30 80.78 55343.30 88888.00 2008-04-23 01:27:17.500 114 12556.30 80.75 55343.30 88888.00 2008-04-23 01:27:17.625 114 12556.25 80.72 55343.30 88888.00 2008-04-23 01:27:17.750 114 12556.20 80.65 55343.28 88888.00 2008-04-23 01:27:17.875 114 12556.17 80.65 55343.30 88888.00 2008-04-23 01:27:18.000 114 12556.20 80.72 55343.32 88888.00 2008-04-23 01:27:18.125 114 12556.17 80.75 55343.38 88888.00 2008-04-23 01:27:18.250 114 12556.10 80.62 55343.38 88888.00 2008-04-23 01:27:18.375 114 12556.12 80.62 55343.32 88888.00 2008-04-23 01:27:18.500 114 12556.15 80.65 55343.32 88888.00 2008-04-23 01:27:18.625 114 12556.17 80.65 55343.35 88888.00 2008-04-23 01:27:18.750 114 12556.15 80.60 55343.38 88888.00 2008-04-23 01:27:18.875 114 12556.17 80.60 55343.38 88888.00 2008-04-23 01:27:19.000 114 12556.15 80.60 55343.35 88888.00 2008-04-23 01:27:19.125 114 12556.08 80.62 55343.40 88888.00 2008-04-23 01:27:19.250 114 12556.08 80.60 55343.43 88888.00 2008-04-23 01:27:19.375 114 12556.15 80.62 55343.43 88888.00 2008-04-23 01:27:19.500 114 12556.17 80.62 55343.45 88888.00 2008-04-23 01:27:19.625 114 12556.20 80.55 55343.43 88888.00 2008-04-23 01:27:19.750 114 12556.15 80.45 55343.38 88888.00 2008-04-23 01:27:19.875 114 12556.17 80.50 55343.43 88888.00 2008-04-23 01:27:20.000 114 12556.20 80.60 55343.50 88888.00 2008-04-23 01:27:20.125 114 12556.15 80.53 55343.45 88888.00 2008-04-23 01:27:20.250 114 12556.10 80.45 55343.45 88888.00 2008-04-23 01:27:20.375 114 12556.12 80.45 55343.43 88888.00 2008-04-23 01:27:20.500 114 12556.05 80.40 55343.45 88888.00 2008-04-23 01:27:20.625 114 12556.08 80.42 55343.50 88888.00 2008-04-23 01:27:20.750 114 12556.05 80.47 55343.55 88888.00 2008-04-23 01:27:20.875 114 12556.05 80.40 55343.55 88888.00 2008-04-23 01:27:21.000 114 12556.08 80.40 55343.55 88888.00 2008-04-23 01:27:21.125 114 12555.98 80.38 55343.53 88888.00 2008-04-23 01:27:21.250 114 12555.92 80.38 55343.55 88888.00 2008-04-23 01:27:21.375 114 12556.02 80.38 55343.57 88888.00 2008-04-23 01:27:21.500 114 12556.05 80.40 55343.60 88888.00 2008-04-23 01:27:21.625 114 12556.02 80.40 55343.62 88888.00 2008-04-23 01:27:21.750 114 12556.00 80.45 55343.65 88888.00 2008-04-23 01:27:21.875 114 12556.00 80.42 55343.68 88888.00 2008-04-23 01:27:22.000 114 12555.95 80.35 55343.62 88888.00 2008-04-23 01:27:22.125 114 12555.90 80.33 55343.65 88888.00 2008-04-23 01:27:22.250 114 12555.85 80.33 55343.68 88888.00 2008-04-23 01:27:22.375 114 12555.85 80.33 55343.68 88888.00 2008-04-23 01:27:22.500 114 12555.88 80.35 55343.68 88888.00 2008-04-23 01:27:22.625 114 12555.88 80.30 55343.70 88888.00 2008-04-23 01:27:22.750 114 12555.90 80.30 55343.70 88888.00 2008-04-23 01:27:22.875 114 12555.85 80.25 55343.68 88888.00 2008-04-23 01:27:23.000 114 12555.85 80.22 55343.68 88888.00 2008-04-23 01:27:23.125 114 12555.88 80.22 55343.70 88888.00 2008-04-23 01:27:23.250 114 12555.80 80.17 55343.70 88888.00 2008-04-23 01:27:23.375 114 12555.80 80.17 55343.72 88888.00 2008-04-23 01:27:23.500 114 12555.73 80.17 55343.75 88888.00 2008-04-23 01:27:23.625 114 12555.75 80.17 55343.78 88888.00 2008-04-23 01:27:23.750 114 12555.75 80.17 55343.75 88888.00 2008-04-23 01:27:23.875 114 12555.73 80.17 55343.78 88888.00 2008-04-23 01:27:24.000 114 12555.70 80.15 55343.78 88888.00 2008-04-23 01:27:24.125 114 12555.70 80.12 55343.80 88888.00 2008-04-23 01:27:24.250 114 12555.60 80.10 55343.80 88888.00 2008-04-23 01:27:24.375 114 12555.58 80.08 55343.80 88888.00 2008-04-23 01:27:24.500 114 12555.58 80.05 55343.82 88888.00 2008-04-23 01:27:24.625 114 12555.60 80.12 55343.85 88888.00 2008-04-23 01:27:24.750 114 12555.60 80.15 55343.85 88888.00 2008-04-23 01:27:24.875 114 12555.55 80.12 55343.82 88888.00 2008-04-23 01:27:25.000 114 12555.48 80.10 55343.85 88888.00 2008-04-23 01:27:25.125 114 12555.55 80.15 55343.90 88888.00 2008-04-23 01:27:25.250 114 12555.55 80.15 55343.90 88888.00 2008-04-23 01:27:25.375 114 12555.48 80.10 55343.88 88888.00 2008-04-23 01:27:25.500 114 12555.38 80.10 55343.90 88888.00 2008-04-23 01:27:25.625 114 12555.42 80.10 55343.90 88888.00 2008-04-23 01:27:25.750 114 12555.45 80.10 55343.93 88888.00 2008-04-23 01:27:25.875 114 12555.40 80.08 55343.95 88888.00 2008-04-23 01:27:26.000 114 12555.38 80.05 55343.93 88888.00 2008-04-23 01:27:26.125 114 12555.40 80.05 55343.95 88888.00 2008-04-23 01:27:26.250 114 12555.40 80.00 55344.00 88888.00 2008-04-23 01:27:26.375 114 12555.48 80.08 55344.00 88888.00 2008-04-23 01:27:26.500 114 12555.48 80.10 55344.00 88888.00 2008-04-23 01:27:26.625 114 12555.45 80.08 55343.97 88888.00 2008-04-23 01:27:26.750 114 12555.45 80.03 55343.95 88888.00 2008-04-23 01:27:26.875 114 12555.30 79.97 55343.97 88888.00 2008-04-23 01:27:27.000 114 12555.23 80.03 55343.97 88888.00 2008-04-23 01:27:27.125 114 12555.23 80.10 55344.00 88888.00 2008-04-23 01:27:27.250 114 12555.23 80.10 55344.00 88888.00 2008-04-23 01:27:27.375 114 12555.30 80.10 55344.03 88888.00 2008-04-23 01:27:27.500 114 12555.30 80.10 55344.05 88888.00 2008-04-23 01:27:27.625 114 12555.25 80.08 55344.05 88888.00 2008-04-23 01:27:27.750 114 12555.12 80.00 55344.05 88888.00 2008-04-23 01:27:27.875 114 12555.10 80.00 55344.07 88888.00 2008-04-23 01:27:28.000 114 12555.15 80.03 55344.10 88888.00 2008-04-23 01:27:28.125 114 12555.25 80.05 55344.10 88888.00 2008-04-23 01:27:28.250 114 12555.20 80.03 55344.12 88888.00 2008-04-23 01:27:28.375 114 12555.10 80.03 55344.10 88888.00 2008-04-23 01:27:28.500 114 12555.02 80.00 55344.12 88888.00 2008-04-23 01:27:28.625 114 12555.02 80.03 55344.15 88888.00 2008-04-23 01:27:28.750 114 12555.08 79.97 55344.15 88888.00 2008-04-23 01:27:28.875 114 12555.12 79.97 55344.12 88888.00 2008-04-23 01:27:29.000 114 12555.10 79.95 55344.10 88888.00 2008-04-23 01:27:29.125 114 12555.02 80.03 55344.12 88888.00 2008-04-23 01:27:29.250 114 12555.00 80.00 55344.18 88888.00 2008-04-23 01:27:29.375 114 12555.02 80.00 55344.18 88888.00 2008-04-23 01:27:29.500 114 12555.00 80.00 55344.20 88888.00 2008-04-23 01:27:29.625 114 12554.98 80.00 55344.20 88888.00 2008-04-23 01:27:29.750 114 12554.98 80.03 55344.22 88888.00 2008-04-23 01:27:29.875 114 12554.95 79.97 55344.20 88888.00 2008-04-23 01:27:30.000 114 12554.88 79.85 55344.20 88888.00 2008-04-23 01:27:30.125 114 12554.90 79.90 55344.20 88888.00 2008-04-23 01:27:30.250 114 12554.88 79.88 55344.22 88888.00 2008-04-23 01:27:30.375 114 12554.95 79.88 55344.22 88888.00 2008-04-23 01:27:30.500 114 12554.95 79.92 55344.25 88888.00 2008-04-23 01:27:30.625 114 12554.92 79.95 55344.22 88888.00 2008-04-23 01:27:30.750 114 12554.98 79.95 55344.28 88888.00 2008-04-23 01:27:30.875 114 12554.98 79.90 55344.32 88888.00 2008-04-23 01:27:31.000 114 12554.92 79.88 55344.28 88888.00 2008-04-23 01:27:31.125 114 12554.88 79.80 55344.28 88888.00 2008-04-23 01:27:31.250 114 12554.83 79.85 55344.32 88888.00 2008-04-23 01:27:31.375 114 12554.83 79.92 55344.32 88888.00 2008-04-23 01:27:31.500 114 12554.85 79.92 55344.35 88888.00 2008-04-23 01:27:31.625 114 12554.85 79.88 55344.30 88888.00 2008-04-23 01:27:31.750 114 12554.85 79.85 55344.28 88888.00 2008-04-23 01:27:31.875 114 12554.90 79.83 55344.35 88888.00 2008-04-23 01:27:32.000 114 12554.80 79.85 55344.38 88888.00 2008-04-23 01:27:32.125 114 12554.77 79.85 55344.38 88888.00 2008-04-23 01:27:32.250 114 12554.77 79.83 55344.35 88888.00 2008-04-23 01:27:32.375 114 12554.75 79.80 55344.38 88888.00 2008-04-23 01:27:32.500 114 12554.73 79.80 55344.38 88888.00 2008-04-23 01:27:32.625 114 12554.75 79.80 55344.40 88888.00 2008-04-23 01:27:32.750 114 12554.70 79.80 55344.40 88888.00 2008-04-23 01:27:32.875 114 12554.73 79.80 55344.43 88888.00 2008-04-23 01:27:33.000 114 12554.73 79.83 55344.45 88888.00 2008-04-23 01:27:33.125 114 12554.60 79.78 55344.45 88888.00 2008-04-23 01:27:33.250 114 12554.52 79.70 55344.47 88888.00 2008-04-23 01:27:33.375 114 12554.58 79.67 55344.47 88888.00 2008-04-23 01:27:33.500 114 12554.55 79.65 55344.47 88888.00 2008-04-23 01:27:33.625 114 12554.60 79.70 55344.50 88888.00 2008-04-23 01:27:33.750 114 12554.65 79.72 55344.47 88888.00 2008-04-23 01:27:33.875 114 12554.60 79.70 55344.47 88888.00 2008-04-23 01:27:34.000 114 12554.65 79.72 55344.47 88888.00 2008-04-23 01:27:34.125 114 12554.70 79.72 55344.47 88888.00 2008-04-23 01:27:34.250 114 12554.70 79.70 55344.50 88888.00 2008-04-23 01:27:34.375 114 12554.70 79.70 55344.53 88888.00 2008-04-23 01:27:34.500 114 12554.65 79.62 55344.50 88888.00 2008-04-23 01:27:34.625 114 12554.62 79.65 55344.50 88888.00 2008-04-23 01:27:34.750 114 12554.62 79.67 55344.50 88888.00 2008-04-23 01:27:34.875 114 12554.65 79.70 55344.53 88888.00 2008-04-23 01:27:35.000 114 12554.70 79.72 55344.55 88888.00 2008-04-23 01:27:35.125 114 12554.67 79.70 55344.55 88888.00 2008-04-23 01:27:35.250 114 12554.60 79.62 55344.53 88888.00 2008-04-23 01:27:35.375 114 12554.60 79.65 55344.60 88888.00 2008-04-23 01:27:35.500 114 12554.60 79.75 55344.60 88888.00 2008-04-23 01:27:35.625 114 12554.55 79.75 55344.57 88888.00 2008-04-23 01:27:35.750 114 12554.58 79.65 55344.57 88888.00 2008-04-23 01:27:35.875 114 12554.55 79.67 55344.60 88888.00 2008-04-23 01:27:36.000 114 12554.58 79.62 55344.57 88888.00 2008-04-23 01:27:36.125 114 12554.60 79.55 55344.57 88888.00 2008-04-23 01:27:36.250 114 12554.62 79.55 55344.55 88888.00 2008-04-23 01:27:36.375 114 12554.65 79.65 55344.60 88888.00 2008-04-23 01:27:36.500 114 12554.62 79.70 55344.62 88888.00 2008-04-23 01:27:36.625 114 12554.58 79.67 55344.62 88888.00 2008-04-23 01:27:36.750 114 12554.45 79.60 55344.60 88888.00 2008-04-23 01:27:36.875 114 12554.38 79.60 55344.60 88888.00 2008-04-23 01:27:37.000 114 12554.40 79.65 55344.62 88888.00 2008-04-23 01:27:37.125 114 12554.50 79.62 55344.65 88888.00 2008-04-23 01:27:37.250 114 12554.55 79.65 55344.68 88888.00 2008-04-23 01:27:37.375 114 12554.45 79.65 55344.65 88888.00 2008-04-23 01:27:37.500 114 12554.42 79.60 55344.62 88888.00 2008-04-23 01:27:37.625 114 12554.45 79.60 55344.60 88888.00 2008-04-23 01:27:37.750 114 12554.45 79.55 55344.60 88888.00 2008-04-23 01:27:37.875 114 12554.48 79.58 55344.65 88888.00 2008-04-23 01:27:38.000 114 12554.48 79.58 55344.65 88888.00 2008-04-23 01:27:38.125 114 12554.42 79.62 55344.68 88888.00 2008-04-23 01:27:38.250 114 12554.42 79.65 55344.70 88888.00 2008-04-23 01:27:38.375 114 12554.48 79.67 55344.70 88888.00 2008-04-23 01:27:38.500 114 12554.45 79.62 55344.70 88888.00 2008-04-23 01:27:38.625 114 12554.38 79.60 55344.70 88888.00 2008-04-23 01:27:38.750 114 12554.40 79.62 55344.72 88888.00 2008-04-23 01:27:38.875 114 12554.42 79.65 55344.70 88888.00 2008-04-23 01:27:39.000 114 12554.45 79.62 55344.70 88888.00 2008-04-23 01:27:39.125 114 12554.45 79.60 55344.72 88888.00 2008-04-23 01:27:39.250 114 12554.45 79.62 55344.75 88888.00 2008-04-23 01:27:39.375 114 12554.48 79.62 55344.75 88888.00 2008-04-23 01:27:39.500 114 12554.52 79.62 55344.75 88888.00 2008-04-23 01:27:39.625 114 12554.50 79.65 55344.75 88888.00 2008-04-23 01:27:39.750 114 12554.45 79.67 55344.75 88888.00 2008-04-23 01:27:39.875 114 12554.35 79.65 55344.72 88888.00 2008-04-23 01:27:40.000 114 12554.42 79.65 55344.72 88888.00 2008-04-23 01:27:40.125 114 12554.40 79.65 55344.72 88888.00 2008-04-23 01:27:40.250 114 12554.40 79.55 55344.78 88888.00 2008-04-23 01:27:40.375 114 12554.42 79.58 55344.75 88888.00 2008-04-23 01:27:40.500 114 12554.45 79.65 55344.80 88888.00 2008-04-23 01:27:40.625 114 12554.45 79.65 55344.78 88888.00 2008-04-23 01:27:40.750 114 12554.40 79.60 55344.75 88888.00 2008-04-23 01:27:40.875 114 12554.38 79.62 55344.75 88888.00 2008-04-23 01:27:41.000 114 12554.40 79.67 55344.78 88888.00 2008-04-23 01:27:41.125 114 12554.42 79.70 55344.80 88888.00 2008-04-23 01:27:41.250 114 12554.38 79.62 55344.80 88888.00 2008-04-23 01:27:41.375 114 12554.35 79.58 55344.80 88888.00 2008-04-23 01:27:41.500 114 12554.38 79.58 55344.80 88888.00 2008-04-23 01:27:41.625 114 12554.35 79.67 55344.82 88888.00 2008-04-23 01:27:41.750 114 12554.27 79.72 55344.82 88888.00 2008-04-23 01:27:41.875 114 12554.30 79.72 55344.85 88888.00 2008-04-23 01:27:42.000 114 12554.30 79.70 55344.82 88888.00 2008-04-23 01:27:42.125 114 12554.27 79.67 55344.82 88888.00 2008-04-23 01:27:42.250 114 12554.27 79.72 55344.88 88888.00 2008-04-23 01:27:42.375 114 12554.27 79.70 55344.88 88888.00 2008-04-23 01:27:42.500 114 12554.23 79.65 55344.85 88888.00 2008-04-23 01:27:42.625 114 12554.23 79.65 55344.85 88888.00 2008-04-23 01:27:42.750 114 12554.27 79.67 55344.85 88888.00 2008-04-23 01:27:42.875 114 12554.25 79.67 55344.88 88888.00 2008-04-23 01:27:43.000 114 12554.23 79.65 55344.85 88888.00 2008-04-23 01:27:43.125 114 12554.15 79.65 55344.90 88888.00 2008-04-23 01:27:43.250 114 12554.15 79.65 55344.90 88888.00 2008-04-23 01:27:43.375 114 12554.25 79.72 55344.85 88888.00 2008-04-23 01:27:43.500 114 12554.20 79.70 55344.85 88888.00 2008-04-23 01:27:43.625 114 12554.12 79.67 55344.80 88888.00 2008-04-23 01:27:43.750 114 12554.12 79.72 55344.85 88888.00 2008-04-23 01:27:43.875 114 12554.15 79.72 55344.85 88888.00 2008-04-23 01:27:44.000 114 12554.10 79.67 55344.85 88888.00 2008-04-23 01:27:44.125 114 12554.08 79.70 55344.85 88888.00 2008-04-23 01:27:44.250 114 12554.10 79.78 55344.88 88888.00 2008-04-23 01:27:44.375 114 12554.17 79.78 55344.88 88888.00 2008-04-23 01:27:44.500 114 12554.17 79.78 55344.88 88888.00 2008-04-23 01:27:44.625 114 12554.08 79.80 55344.90 88888.00 2008-04-23 01:27:44.750 114 12553.92 79.78 55344.88 88888.00 2008-04-23 01:27:44.875 114 12553.90 79.78 55344.88 88888.00 2008-04-23 01:27:45.000 114 12553.90 79.75 55344.88 88888.00 2008-04-23 01:27:45.125 114 12554.00 79.83 55344.95 88888.00 2008-04-23 01:27:45.250 114 12554.00 79.83 55344.95 88888.00 2008-04-23 01:27:45.375 114 12553.95 79.80 55344.93 88888.00 2008-04-23 01:27:45.500 114 12553.95 79.80 55344.90 88888.00 2008-04-23 01:27:45.625 114 12553.98 79.83 55344.93 88888.00 2008-04-23 01:27:45.750 114 12553.92 79.80 55344.95 88888.00 2008-04-23 01:27:45.875 114 12553.83 79.75 55344.95 88888.00 2008-04-23 01:27:46.000 114 12553.88 79.83 55344.93 88888.00 2008-04-23 01:27:46.125 114 12553.92 79.78 55344.90 88888.00 2008-04-23 01:27:46.250 114 12553.83 79.72 55344.90 88888.00 2008-04-23 01:27:46.375 114 12553.83 79.85 55344.93 88888.00 2008-04-23 01:27:46.500 114 12553.85 79.92 55344.97 88888.00 2008-04-23 01:27:46.625 114 12553.88 79.85 55344.93 88888.00 2008-04-23 01:27:46.750 114 12553.83 79.78 55344.93 88888.00 2008-04-23 01:27:46.875 114 12553.83 79.80 55344.97 88888.00 2008-04-23 01:27:47.000 114 12553.83 79.85 55344.95 88888.00 2008-04-23 01:27:47.125 114 12553.85 79.85 55345.00 88888.00 2008-04-23 01:27:47.250 114 12553.83 79.78 55344.97 88888.00 2008-04-23 01:27:47.375 114 12553.77 79.75 55344.95 88888.00 2008-04-23 01:27:47.500 114 12553.73 79.75 55344.97 88888.00 2008-04-23 01:27:47.625 114 12553.67 79.78 55344.97 88888.00 2008-04-23 01:27:47.750 114 12553.67 79.80 55344.97 88888.00 2008-04-23 01:27:47.875 114 12553.70 79.78 55345.03 88888.00 2008-04-23 01:27:48.000 114 12553.67 79.80 55345.05 88888.00 2008-04-23 01:27:48.125 114 12553.62 79.80 55345.07 88888.00 2008-04-23 01:27:48.250 114 12553.58 79.67 55345.05 88888.00 2008-04-23 01:27:48.375 114 12553.65 79.65 55345.07 88888.00 2008-04-23 01:27:48.500 114 12553.67 79.72 55345.10 88888.00 2008-04-23 01:27:48.625 114 12553.75 79.72 55345.12 88888.00 2008-04-23 01:27:48.750 114 12553.75 79.72 55345.12 88888.00 2008-04-23 01:27:48.875 114 12553.70 79.72 55345.10 88888.00 2008-04-23 01:27:49.000 114 12553.70 79.67 55345.07 88888.00 2008-04-23 01:27:49.125 114 12553.70 79.62 55345.07 88888.00 2008-04-23 01:27:49.250 114 12553.65 79.58 55345.12 88888.00 2008-04-23 01:27:49.375 114 12553.62 79.60 55345.10 88888.00 2008-04-23 01:27:49.500 114 12553.52 79.55 55345.10 88888.00 2008-04-23 01:27:49.625 114 12553.55 79.58 55345.07 88888.00 2008-04-23 01:27:49.750 114 12553.60 79.67 55345.12 88888.00 2008-04-23 01:27:49.875 114 12553.62 79.70 55345.10 88888.00 2008-04-23 01:27:50.000 114 12553.58 79.65 55345.10 88888.00 2008-04-23 01:27:50.125 114 12553.52 79.65 55345.12 88888.00 2008-04-23 01:27:50.250 114 12553.38 79.55 55345.07 88888.00 2008-04-23 01:27:50.375 114 12553.38 79.50 55345.10 88888.00 2008-04-23 01:27:50.500 114 12553.33 79.53 55345.10 88888.00 2008-04-23 01:27:50.625 114 12553.35 79.58 55345.12 88888.00 2008-04-23 01:27:50.750 114 12553.35 79.58 55345.15 88888.00 2008-04-23 01:27:50.875 114 12553.33 79.55 55345.18 88888.00 2008-04-23 01:27:51.000 114 12553.30 79.58 55345.12 88888.00 2008-04-23 01:27:51.125 114 12553.27 79.60 55345.15 88888.00 2008-04-23 01:27:51.250 114 12553.25 79.58 55345.12 88888.00 2008-04-23 01:27:51.375 114 12553.20 79.58 55345.12 88888.00 2008-04-23 01:27:51.500 114 12553.10 79.58 55345.18 88888.00 2008-04-23 01:27:51.625 114 12553.08 79.55 55345.22 88888.00 2008-04-23 01:27:51.750 114 12553.05 79.50 55345.18 88888.00 2008-04-23 01:27:51.875 114 12553.05 79.58 55345.18 88888.00 2008-04-23 01:27:52.000 114 12553.08 79.60 55345.18 88888.00 2008-04-23 01:27:52.125 114 12553.10 79.62 55345.20 88888.00 2008-04-23 01:27:52.250 114 12553.08 79.65 55345.25 88888.00 2008-04-23 01:27:52.375 114 12553.10 79.67 55345.25 88888.00 2008-04-23 01:27:52.500 114 12553.08 79.65 55345.22 88888.00 2008-04-23 01:27:52.625 114 12553.08 79.67 55345.25 88888.00 2008-04-23 01:27:52.750 114 12553.02 79.70 55345.25 88888.00 2008-04-23 01:27:52.875 114 12552.92 79.62 55345.22 88888.00 2008-04-23 01:27:53.000 114 12552.88 79.65 55345.20 88888.00 2008-04-23 01:27:53.125 114 12552.88 79.67 55345.25 88888.00 2008-04-23 01:27:53.250 114 12552.83 79.70 55345.28 88888.00 2008-04-23 01:27:53.375 114 12552.88 79.72 55345.28 88888.00 2008-04-23 01:27:53.500 114 12552.88 79.75 55345.25 88888.00 2008-04-23 01:27:53.625 114 12552.83 79.72 55345.25 88888.00 2008-04-23 01:27:53.750 114 12552.75 79.67 55345.25 88888.00 2008-04-23 01:27:53.875 114 12552.73 79.67 55345.25 88888.00 2008-04-23 01:27:54.000 114 12552.75 79.72 55345.25 88888.00 2008-04-23 01:27:54.125 114 12552.75 79.75 55345.28 88888.00 2008-04-23 01:27:54.250 114 12552.75 79.78 55345.32 88888.00 2008-04-23 01:27:54.375 114 12552.75 79.78 55345.30 88888.00 2008-04-23 01:27:54.500 114 12552.75 79.80 55345.30 88888.00 2008-04-23 01:27:54.625 114 12552.65 79.75 55345.28 88888.00 2008-04-23 01:27:54.750 114 12552.65 79.83 55345.30 88888.00 2008-04-23 01:27:54.875 114 12552.67 79.85 55345.32 88888.00 2008-04-23 01:27:55.000 114 12552.67 79.88 55345.32 88888.00 2008-04-23 01:27:55.125 114 12552.62 79.85 55345.30 88888.00 2008-04-23 01:27:55.250 114 12552.48 79.88 55345.32 88888.00 2008-04-23 01:27:55.375 114 12552.45 79.88 55345.32 88888.00 2008-04-23 01:27:55.500 114 12552.50 79.92 55345.35 88888.00 2008-04-23 01:27:55.625 114 12552.45 80.00 55345.40 88888.00 2008-04-23 01:27:55.750 114 12552.48 79.97 55345.40 88888.00 2008-04-23 01:27:55.875 114 12552.48 79.97 55345.40 88888.00 2008-04-23 01:27:56.000 114 12552.45 79.92 55345.38 88888.00 2008-04-23 01:27:56.125 114 12552.38 79.95 55345.38 88888.00 2008-04-23 01:27:56.250 114 12552.30 80.00 55345.40 88888.00 2008-04-23 01:27:56.375 114 12552.25 80.00 55345.40 88888.00 2008-04-23 01:27:56.500 114 12552.27 79.97 55345.40 88888.00 2008-04-23 01:27:56.625 114 12552.27 79.97 55345.40 88888.00 2008-04-23 01:27:56.750 114 12552.23 80.03 55345.43 88888.00 2008-04-23 01:27:56.875 114 12552.15 80.03 55345.43 88888.00 2008-04-23 01:27:57.000 114 12552.10 80.00 55345.43 88888.00 2008-04-23 01:27:57.125 114 12552.10 80.00 55345.43 88888.00 2008-04-23 01:27:57.250 114 12552.10 80.05 55345.45 88888.00 2008-04-23 01:27:57.375 114 12552.10 80.03 55345.43 88888.00 2008-04-23 01:27:57.500 114 12552.05 80.00 55345.43 88888.00 2008-04-23 01:27:57.625 114 12552.02 79.97 55345.45 88888.00 2008-04-23 01:27:57.750 114 12552.08 80.03 55345.45 88888.00 2008-04-23 01:27:57.875 114 12552.02 80.05 55345.45 88888.00 2008-04-23 01:27:58.000 114 12551.98 80.03 55345.47 88888.00 2008-04-23 01:27:58.125 114 12551.98 80.03 55345.47 88888.00 2008-04-23 01:27:58.250 114 12551.92 80.03 55345.50 88888.00 2008-04-23 01:27:58.375 114 12551.88 80.03 55345.47 88888.00 2008-04-23 01:27:58.500 114 12551.83 79.97 55345.47 88888.00 2008-04-23 01:27:58.625 114 12551.90 80.03 55345.50 88888.00 2008-04-23 01:27:58.750 114 12551.88 80.08 55345.53 88888.00 2008-04-23 01:27:58.875 114 12551.90 80.10 55345.55 88888.00 2008-04-23 01:27:59.000 114 12551.90 80.05 55345.55 88888.00 2008-04-23 01:27:59.125 114 12551.88 80.03 55345.57 88888.00 2008-04-23 01:27:59.250 114 12551.85 80.00 55345.55 88888.00 2008-04-23 01:27:59.375 114 12552.00 80.08 55345.57 88888.00 2008-04-23 01:27:59.500 114 12551.98 80.10 55345.57 88888.00 2008-04-23 01:27:59.625 114 12551.83 80.05 55345.55 88888.00 2008-04-23 01:27:59.750 114 12551.77 80.00 55345.53 88888.00 2008-04-23 01:27:59.875 114 12551.85 80.03 55345.53 88888.00 2008-04-23 01:28:00.000 114 12551.88 80.03 55345.53 88888.00 2008-04-23 01:28:00.125 114 12551.77 80.00 55345.57 88888.00 2008-04-23 01:28:00.250 114 12551.75 80.05 55345.57 88888.00 2008-04-23 01:28:00.375 114 12551.80 80.03 55345.55 88888.00 2008-04-23 01:28:00.500 114 12551.80 80.03 55345.55 88888.00 2008-04-23 01:28:00.625 114 12551.75 80.05 55345.60 88888.00 2008-04-23 01:28:00.750 114 12551.73 80.05 55345.57 88888.00 2008-04-23 01:28:00.875 114 12551.67 80.00 55345.57 88888.00 2008-04-23 01:28:01.000 114 12551.65 79.92 55345.55 88888.00 2008-04-23 01:28:01.125 114 12551.65 79.97 55345.57 88888.00 2008-04-23 01:28:01.250 114 12551.62 79.97 55345.57 88888.00 2008-04-23 01:28:01.375 114 12551.62 79.97 55345.55 88888.00 2008-04-23 01:28:01.500 114 12551.67 79.97 55345.57 88888.00 2008-04-23 01:28:01.625 114 12551.75 79.97 55345.60 88888.00 2008-04-23 01:28:01.750 114 12551.67 79.92 55345.57 88888.00 2008-04-23 01:28:01.875 114 12551.62 79.90 55345.55 88888.00 2008-04-23 01:28:02.000 114 12551.55 79.90 55345.60 88888.00 2008-04-23 01:28:02.125 114 12551.55 79.90 55345.62 88888.00 2008-04-23 01:28:02.250 114 12551.60 79.88 55345.60 88888.00 2008-04-23 01:28:02.375 114 12551.65 79.90 55345.60 88888.00 2008-04-23 01:28:02.500 114 12551.60 79.90 55345.60 88888.00 2008-04-23 01:28:02.625 114 12551.62 79.88 55345.60 88888.00 2008-04-23 01:28:02.750 114 12551.60 79.90 55345.60 88888.00 2008-04-23 01:28:02.875 114 12551.62 79.88 55345.60 88888.00 2008-04-23 01:28:03.000 114 12551.62 79.90 55345.57 88888.00 2008-04-23 01:28:03.125 114 12551.58 79.88 55345.60 88888.00 2008-04-23 01:28:03.250 114 12551.58 79.85 55345.62 88888.00 2008-04-23 01:28:03.375 114 12551.65 79.90 55345.65 88888.00 2008-04-23 01:28:03.500 114 12551.67 79.90 55345.65 88888.00 2008-04-23 01:28:03.625 114 12551.58 79.85 55345.60 88888.00 2008-04-23 01:28:03.750 114 12551.45 79.83 55345.62 88888.00 2008-04-23 01:28:03.875 114 12551.48 79.88 55345.68 88888.00 2008-04-23 01:28:04.000 114 12551.52 79.85 55345.68 88888.00 2008-04-23 01:28:04.125 114 12551.48 79.85 55345.68 88888.00 2008-04-23 01:28:04.250 114 12551.40 79.88 55345.72 88888.00 2008-04-23 01:28:04.375 114 12551.45 79.95 55345.72 88888.00 2008-04-23 01:28:04.500 114 12551.50 79.92 55345.72 88888.00 2008-04-23 01:28:04.625 114 12551.42 79.85 55345.68 88888.00 2008-04-23 01:28:04.750 114 12551.42 79.85 55345.68 88888.00 2008-04-23 01:28:04.875 114 12551.42 79.85 55345.68 88888.00 2008-04-23 01:28:05.000 114 12551.40 79.88 55345.70 88888.00 2008-04-23 01:28:05.125 114 12551.35 79.90 55345.70 88888.00 2008-04-23 01:28:05.250 114 12551.35 79.92 55345.75 88888.00 2008-04-23 01:28:05.375 114 12551.33 79.95 55345.78 88888.00 2008-04-23 01:28:05.500 114 12551.27 79.95 55345.78 88888.00 2008-04-23 01:28:05.625 114 12551.27 79.90 55345.75 88888.00 2008-04-23 01:28:05.750 114 12551.20 79.88 55345.70 88888.00 2008-04-23 01:28:05.875 114 12551.20 79.90 55345.75 88888.00 2008-04-23 01:28:06.000 114 12551.23 79.95 55345.75 88888.00 2008-04-23 01:28:06.125 114 12551.20 79.95 55345.75 88888.00 2008-04-23 01:28:06.250 114 12551.12 79.88 55345.70 88888.00 2008-04-23 01:28:06.375 114 12551.12 79.88 55345.70 88888.00 2008-04-23 01:28:06.500 114 12551.20 79.95 55345.72 88888.00 2008-04-23 01:28:06.625 114 12551.23 79.92 55345.75 88888.00 2008-04-23 01:28:06.750 114 12551.12 79.92 55345.75 88888.00 2008-04-23 01:28:06.875 114 12551.08 79.92 55345.72 88888.00 2008-04-23 01:28:07.000 114 12551.05 79.90 55345.72 88888.00 2008-04-23 01:28:07.125 114 12551.00 79.92 55345.75 88888.00 2008-04-23 01:28:07.250 114 12550.95 79.88 55345.78 88888.00 2008-04-23 01:28:07.375 114 12551.00 79.90 55345.75 88888.00 2008-04-23 01:28:07.500 114 12551.08 79.97 55345.82 88888.00 2008-04-23 01:28:07.625 114 12551.12 80.00 55345.85 88888.00 2008-04-23 01:28:07.750 114 12551.08 80.03 55345.88 88888.00 2008-04-23 01:28:07.875 114 12551.00 79.92 55345.80 88888.00 2008-04-23 01:28:08.000 114 12550.98 79.90 55345.75 88888.00 2008-04-23 01:28:08.125 114 12550.92 79.92 55345.78 88888.00 2008-04-23 01:28:08.250 114 12550.90 79.97 55345.78 88888.00 2008-04-23 01:28:08.375 114 12550.98 80.05 55345.80 88888.00 2008-04-23 01:28:08.500 114 12551.08 80.08 55345.85 88888.00 2008-04-23 01:28:08.625 114 12551.02 80.03 55345.80 88888.00 2008-04-23 01:28:08.750 114 12550.98 79.97 55345.80 88888.00 2008-04-23 01:28:08.875 114 12550.90 80.00 55345.82 88888.00 2008-04-23 01:28:09.000 114 12550.85 80.00 55345.82 88888.00 2008-04-23 01:28:09.125 114 12550.80 79.97 55345.80 88888.00 2008-04-23 01:28:09.250 114 12550.77 79.95 55345.78 88888.00 2008-04-23 01:28:09.375 114 12550.85 79.97 55345.78 88888.00 2008-04-23 01:28:09.500 114 12550.88 80.05 55345.85 88888.00 2008-04-23 01:28:09.625 114 12550.80 80.05 55345.85 88888.00 2008-04-23 01:28:09.750 114 12550.75 80.00 55345.82 88888.00 2008-04-23 01:28:09.875 114 12550.73 80.00 55345.85 88888.00 2008-04-23 01:28:10.000 114 12550.70 79.97 55345.85 88888.00 2008-04-23 01:28:10.125 114 12550.77 79.97 55345.80 88888.00 2008-04-23 01:28:10.250 114 12550.77 80.00 55345.80 88888.00 2008-04-23 01:28:10.375 114 12550.70 80.05 55345.82 88888.00 2008-04-23 01:28:10.500 114 12550.73 80.08 55345.82 88888.00 2008-04-23 01:28:10.625 114 12550.75 80.08 55345.82 88888.00 2008-04-23 01:28:10.750 114 12550.70 80.08 55345.80 88888.00 2008-04-23 01:28:10.875 114 12550.65 80.05 55345.80 88888.00 2008-04-23 01:28:11.000 114 12550.62 80.03 55345.80 88888.00 2008-04-23 01:28:11.125 114 12550.60 80.03 55345.85 88888.00 2008-04-23 01:28:11.250 114 12550.52 80.00 55345.85 88888.00 2008-04-23 01:28:11.375 114 12550.55 80.00 55345.85 88888.00 2008-04-23 01:28:11.500 114 12550.48 80.00 55345.85 88888.00 2008-04-23 01:28:11.625 114 12550.50 80.08 55345.90 88888.00 2008-04-23 01:28:11.750 114 12550.48 80.08 55345.90 88888.00 2008-04-23 01:28:11.875 114 12550.48 80.08 55345.88 88888.00 2008-04-23 01:28:12.000 114 12550.55 80.08 55345.85 88888.00 2008-04-23 01:28:12.125 114 12550.52 80.08 55345.88 88888.00 2008-04-23 01:28:12.250 114 12550.42 80.05 55345.88 88888.00 2008-04-23 01:28:12.375 114 12550.48 80.08 55345.90 88888.00 2008-04-23 01:28:12.500 114 12550.48 80.12 55345.90 88888.00 2008-04-23 01:28:12.625 114 12550.42 80.12 55345.90 88888.00 2008-04-23 01:28:12.750 114 12550.40 80.10 55345.88 88888.00 2008-04-23 01:28:12.875 114 12550.42 80.12 55345.88 88888.00 2008-04-23 01:28:13.000 114 12550.45 80.10 55345.90 88888.00 2008-04-23 01:28:13.125 114 12550.50 80.15 55345.90 88888.00 2008-04-23 01:28:13.250 114 12550.48 80.17 55345.90 88888.00 2008-04-23 01:28:13.375 114 12550.48 80.15 55345.93 88888.00 2008-04-23 01:28:13.500 114 12550.38 80.10 55345.88 88888.00 2008-04-23 01:28:13.625 114 12550.30 80.08 55345.82 88888.00 2008-04-23 01:28:13.750 114 12550.25 80.10 55345.85 88888.00 2008-04-23 01:28:13.875 114 12550.30 80.05 55345.88 88888.00 2008-04-23 01:28:14.000 114 12550.35 80.03 55345.88 88888.00 2008-04-23 01:28:14.125 114 12550.38 80.10 55345.88 88888.00 2008-04-23 01:28:14.250 114 12550.27 80.03 55345.85 88888.00 2008-04-23 01:28:14.375 114 12550.23 80.05 55345.85 88888.00 2008-04-23 01:28:14.500 114 12550.23 80.10 55345.85 88888.00 2008-04-23 01:28:14.625 114 12550.25 80.08 55345.85 88888.00 2008-04-23 01:28:14.750 114 12550.17 80.05 55345.88 88888.00 2008-04-23 01:28:14.875 114 12550.12 80.08 55345.88 88888.00 2008-04-23 01:28:15.000 114 12550.20 80.10 55345.90 88888.00 2008-04-23 01:28:15.125 114 12550.30 80.12 55345.90 88888.00 2008-04-23 01:28:15.250 114 12550.15 80.10 55345.93 88888.00 2008-04-23 01:28:15.375 114 12550.15 80.10 55345.95 88888.00 2008-04-23 01:28:15.500 114 12550.23 80.10 55345.95 88888.00 2008-04-23 01:28:15.625 114 12550.23 80.08 55345.93 88888.00 2008-04-23 01:28:15.750 114 12550.15 80.08 55345.93 88888.00 2008-04-23 01:28:15.875 114 12550.02 80.05 55345.90 88888.00 2008-04-23 01:28:16.000 114 12550.08 80.08 55345.90 88888.00 2008-04-23 01:28:16.125 114 12550.12 80.10 55345.90 88888.00 2008-04-23 01:28:16.250 114 12550.15 80.10 55345.88 88888.00 2008-04-23 01:28:16.375 114 12550.20 80.10 55345.82 88888.00 2008-04-23 01:28:16.500 114 12550.12 80.08 55345.85 88888.00 2008-04-23 01:28:16.625 114 12550.05 80.08 55345.88 88888.00 2008-04-23 01:28:16.750 114 12550.05 80.10 55345.88 88888.00 2008-04-23 01:28:16.875 114 12550.08 80.08 55345.85 88888.00 2008-04-23 01:28:17.000 114 12550.12 80.12 55345.88 88888.00 2008-04-23 01:28:17.125 114 12550.12 80.12 55345.90 88888.00 2008-04-23 01:28:17.250 114 12550.08 80.10 55345.90 88888.00 2008-04-23 01:28:17.375 114 12550.15 80.12 55345.90 88888.00 2008-04-23 01:28:17.500 114 12550.20 80.10 55345.93 88888.00 2008-04-23 01:28:17.625 114 12550.15 80.10 55345.93 88888.00 2008-04-23 01:28:17.750 114 12550.02 80.12 55345.88 88888.00 2008-04-23 01:28:17.875 114 12549.98 80.08 55345.88 88888.00 2008-04-23 01:28:18.000 114 12550.02 80.05 55345.85 88888.00 2008-04-23 01:28:18.125 114 12549.98 80.05 55345.88 88888.00 2008-04-23 01:28:18.250 114 12549.95 80.08 55345.90 88888.00 2008-04-23 01:28:18.375 114 12550.05 80.08 55345.93 88888.00 2008-04-23 01:28:18.500 114 12550.00 80.05 55345.90 88888.00 2008-04-23 01:28:18.625 114 12549.95 80.00 55345.85 88888.00 2008-04-23 01:28:18.750 114 12549.95 80.03 55345.90 88888.00 2008-04-23 01:28:18.875 114 12550.02 80.10 55345.95 88888.00 2008-04-23 01:28:19.000 114 12550.10 80.10 55345.93 88888.00 2008-04-23 01:28:19.125 114 12550.08 80.08 55345.90 88888.00 2008-04-23 01:28:19.250 114 12549.92 80.00 55345.85 88888.00 2008-04-23 01:28:19.375 114 12549.98 80.03 55345.85 88888.00 2008-04-23 01:28:19.500 114 12550.05 80.03 55345.88 88888.00 2008-04-23 01:28:19.625 114 12550.02 80.05 55345.90 88888.00 2008-04-23 01:28:19.750 114 12550.00 80.05 55345.88 88888.00 2008-04-23 01:28:19.875 114 12550.02 80.03 55345.90 88888.00 2008-04-23 01:28:20.000 114 12550.02 80.03 55345.88 88888.00 2008-04-23 01:28:20.125 114 12549.98 80.00 55345.88 88888.00 2008-04-23 01:28:20.250 114 12549.98 80.03 55345.90 88888.00 2008-04-23 01:28:20.375 114 12550.08 80.05 55345.90 88888.00 2008-04-23 01:28:20.500 114 12550.00 80.00 55345.88 88888.00 2008-04-23 01:28:20.625 114 12549.95 79.95 55345.88 88888.00 2008-04-23 01:28:20.750 114 12550.02 80.00 55345.88 88888.00 2008-04-23 01:28:20.875 114 12550.08 80.05 55345.88 88888.00 2008-04-23 01:28:21.000 114 12550.10 80.03 55345.88 88888.00 2008-04-23 01:28:21.125 114 12550.12 80.00 55345.90 88888.00 2008-04-23 01:28:21.250 114 12550.05 80.03 55345.93 88888.00 2008-04-23 01:28:21.375 114 12550.08 80.05 55345.90 88888.00 2008-04-23 01:28:21.500 114 12550.05 79.95 55345.82 88888.00 2008-04-23 01:28:21.625 114 12550.02 79.92 55345.82 88888.00 2008-04-23 01:28:21.750 114 12550.12 80.00 55345.82 88888.00 2008-04-23 01:28:21.875 114 12550.08 79.95 55345.82 88888.00 2008-04-23 01:28:22.000 114 12550.00 79.92 55345.85 88888.00 2008-04-23 01:28:22.125 114 12550.08 79.97 55345.88 88888.00 2008-04-23 01:28:22.250 114 12550.12 79.95 55345.88 88888.00 2008-04-23 01:28:22.375 114 12550.20 79.92 55345.88 88888.00 2008-04-23 01:28:22.500 114 12550.17 79.97 55345.85 88888.00 2008-04-23 01:28:22.625 114 12550.00 79.97 55345.85 88888.00 2008-04-23 01:28:22.750 114 12550.00 79.95 55345.88 88888.00 2008-04-23 01:28:22.875 114 12550.10 80.00 55345.88 88888.00 2008-04-23 01:28:23.000 114 12550.10 79.97 55345.88 88888.00 2008-04-23 01:28:23.125 114 12550.02 79.95 55345.88 88888.00 2008-04-23 01:28:23.250 114 12550.02 79.92 55345.88 88888.00 2008-04-23 01:28:23.375 114 12550.12 79.97 55345.88 88888.00 2008-04-23 01:28:23.500 114 12550.15 79.95 55345.85 88888.00 2008-04-23 01:28:23.625 114 12550.08 79.97 55345.88 88888.00 2008-04-23 01:28:23.750 114 12549.98 79.97 55345.85 88888.00 2008-04-23 01:28:23.875 114 12550.05 79.97 55345.88 88888.00 2008-04-23 01:28:24.000 114 12550.17 80.05 55345.90 88888.00 2008-04-23 01:28:24.125 114 12550.12 80.03 55345.90 88888.00 2008-04-23 01:28:24.250 114 12550.08 79.97 55345.90 88888.00 2008-04-23 01:28:24.375 114 12550.08 79.97 55345.88 88888.00 2008-04-23 01:28:24.500 114 12550.02 79.97 55345.85 88888.00 2008-04-23 01:28:24.625 114 12550.08 79.95 55345.85 88888.00 2008-04-23 01:28:24.750 114 12550.12 79.97 55345.88 88888.00 2008-04-23 01:28:24.875 114 12550.02 79.95 55345.85 88888.00 2008-04-23 01:28:25.000 114 12550.00 79.95 55345.82 88888.00 2008-04-23 01:28:25.125 114 12550.02 79.95 55345.82 88888.00 2008-04-23 01:28:25.250 114 12549.98 79.90 55345.80 88888.00 2008-04-23 01:28:25.375 114 12550.10 79.95 55345.82 88888.00 2008-04-23 01:28:25.500 114 12550.20 80.00 55345.82 88888.00 2008-04-23 01:28:25.625 114 12550.20 80.00 55345.80 88888.00 2008-04-23 01:28:25.750 114 12550.15 79.92 55345.80 88888.00 2008-04-23 01:28:25.875 114 12550.12 79.92 55345.80 88888.00 2008-04-23 01:28:26.000 114 12550.08 79.95 55345.80 88888.00 2008-04-23 01:28:26.125 114 12550.17 80.00 55345.82 88888.00 2008-04-23 01:28:26.250 114 12550.27 80.03 55345.85 88888.00 2008-04-23 01:28:26.375 114 12550.40 80.05 55345.82 88888.00 2008-04-23 01:28:26.500 114 12550.33 80.05 55345.78 88888.00 2008-04-23 01:28:26.625 114 12550.23 80.00 55345.78 88888.00 2008-04-23 01:28:26.750 114 12550.27 80.00 55345.80 88888.00 2008-04-23 01:28:26.875 114 12550.42 80.05 55345.85 88888.00 2008-04-23 01:28:27.000 114 12550.40 80.00 55345.80 88888.00 2008-04-23 01:28:27.125 114 12550.30 80.00 55345.80 88888.00 2008-04-23 01:28:27.250 114 12550.25 80.05 55345.78 88888.00 2008-04-23 01:28:27.375 114 12550.35 80.05 55345.78 88888.00 2008-04-23 01:28:27.500 114 12550.38 80.05 55345.82 88888.00 2008-04-23 01:28:27.625 114 12550.40 80.03 55345.80 88888.00 2008-04-23 01:28:27.750 114 12550.40 80.08 55345.80 88888.00 2008-04-23 01:28:27.875 114 12550.45 80.10 55345.80 88888.00 2008-04-23 01:28:28.000 114 12550.42 80.08 55345.75 88888.00 2008-04-23 01:28:28.125 114 12550.40 80.05 55345.78 88888.00 2008-04-23 01:28:28.250 114 12550.38 80.05 55345.78 88888.00 2008-04-23 01:28:28.375 114 12550.42 80.10 55345.80 88888.00 2008-04-23 01:28:28.500 114 12550.52 80.10 55345.80 88888.00 2008-04-23 01:28:28.625 114 12550.58 80.10 55345.80 88888.00 2008-04-23 01:28:28.750 114 12550.62 80.15 55345.80 88888.00 2008-04-23 01:28:28.875 114 12550.58 80.05 55345.78 88888.00 2008-04-23 01:28:29.000 114 12550.48 80.00 55345.72 88888.00 2008-04-23 01:28:29.125 114 12550.42 80.03 55345.75 88888.00 2008-04-23 01:28:29.250 114 12550.50 80.15 55345.80 88888.00 2008-04-23 01:28:29.375 114 12550.58 80.17 55345.80 88888.00 2008-04-23 01:28:29.500 114 12550.52 80.15 55345.75 88888.00 2008-04-23 01:28:29.625 114 12550.48 80.15 55345.72 88888.00 2008-04-23 01:28:29.750 114 12550.58 80.12 55345.75 88888.00 2008-04-23 01:28:29.875 114 12550.73 80.12 55345.78 88888.00 2008-04-23 01:28:30.000 114 12550.80 80.08 55345.70 88888.00 2008-04-23 01:28:30.125 114 12550.80 80.08 55345.72 88888.00 2008-04-23 01:28:30.250 114 12550.73 80.10 55345.72 88888.00 2008-04-23 01:28:30.375 114 12550.73 80.10 55345.72 88888.00 2008-04-23 01:28:30.500 114 12550.77 80.05 55345.72 88888.00 2008-04-23 01:28:30.625 114 12550.75 80.08 55345.68 88888.00 2008-04-23 01:28:30.750 114 12550.77 80.17 55345.70 88888.00 2008-04-23 01:28:30.875 114 12550.80 80.12 55345.70 88888.00 2008-04-23 01:28:31.000 114 12550.62 80.08 55345.70 88888.00 2008-04-23 01:28:31.125 114 12550.70 80.08 55345.72 88888.00 2008-04-23 01:28:31.250 114 12550.80 80.08 55345.70 88888.00 2008-04-23 01:28:31.375 114 12550.88 80.10 55345.70 88888.00 2008-04-23 01:28:31.500 114 12550.83 80.08 55345.68 88888.00 2008-04-23 01:28:31.625 114 12550.85 80.03 55345.65 88888.00 2008-04-23 01:28:31.750 114 12550.92 80.10 55345.68 88888.00 2008-04-23 01:28:31.875 114 12550.88 80.12 55345.65 88888.00 2008-04-23 01:28:32.000 114 12550.85 80.17 55345.68 88888.00 2008-04-23 01:28:32.125 114 12550.90 80.17 55345.68 88888.00 2008-04-23 01:28:32.250 114 12550.90 80.10 55345.62 88888.00 2008-04-23 01:28:32.375 114 12551.00 80.12 55345.68 88888.00 2008-04-23 01:28:32.500 114 12551.08 80.10 55345.68 88888.00 2008-04-23 01:28:32.625 114 12551.12 80.05 55345.65 88888.00 2008-04-23 01:28:32.750 114 12551.10 80.05 55345.60 88888.00 2008-04-23 01:28:32.875 114 12551.10 80.08 55345.62 88888.00 2008-04-23 01:28:33.000 114 12551.05 80.05 55345.57 88888.00 2008-04-23 01:28:33.125 114 12551.10 80.08 55345.62 88888.00 2008-04-23 01:28:33.250 114 12551.12 80.05 55345.68 88888.00 2008-04-23 01:28:33.375 114 12551.20 80.05 55345.68 88888.00 2008-04-23 01:28:33.500 114 12551.20 80.08 55345.68 88888.00 2008-04-23 01:28:33.625 114 12551.23 80.08 55345.65 88888.00 2008-04-23 01:28:33.750 114 12551.20 80.08 55345.68 88888.00 2008-04-23 01:28:33.875 114 12551.20 80.08 55345.65 88888.00 2008-04-23 01:28:34.000 114 12551.30 80.08 55345.62 88888.00 2008-04-23 01:28:34.125 114 12551.30 80.03 55345.57 88888.00 2008-04-23 01:28:34.250 114 12551.23 79.95 55345.50 88888.00 2008-04-23 01:28:34.375 114 12551.25 79.95 55345.53 88888.00 2008-04-23 01:28:34.500 114 12551.35 79.97 55345.57 88888.00 2008-04-23 01:28:34.625 114 12551.48 79.97 55345.60 88888.00 2008-04-23 01:28:34.750 114 12551.52 79.92 55345.55 88888.00 2008-04-23 01:28:34.875 114 12551.50 79.95 55345.55 88888.00 2008-04-23 01:28:35.000 114 12551.52 80.03 55345.55 88888.00 2008-04-23 01:28:35.125 114 12551.50 79.97 55345.55 88888.00 2008-04-23 01:28:35.250 114 12551.45 79.92 55345.55 88888.00 2008-04-23 01:28:35.375 114 12551.52 80.03 55345.55 88888.00 2008-04-23 01:28:35.500 114 12551.55 79.90 55345.45 88888.00 2008-04-23 01:28:35.625 114 12551.58 79.83 55345.50 88888.00 2008-04-23 01:28:35.750 114 12551.58 79.92 55345.53 88888.00 2008-04-23 01:28:35.875 114 12551.55 79.95 55345.53 88888.00 2008-04-23 01:28:36.000 114 12551.62 80.00 55345.50 88888.00 2008-04-23 01:28:36.125 114 12551.77 80.05 55345.53 88888.00 2008-04-23 01:28:36.250 114 12551.80 79.95 55345.50 88888.00 2008-04-23 01:28:36.375 114 12551.75 79.92 55345.50 88888.00 2008-04-23 01:28:36.500 114 12551.77 79.95 55345.53 88888.00 2008-04-23 01:28:36.625 114 12551.75 79.95 55345.53 88888.00 2008-04-23 01:28:36.750 114 12551.75 79.95 55345.50 88888.00 2008-04-23 01:28:36.875 114 12551.77 79.90 55345.47 88888.00 2008-04-23 01:28:37.000 114 12551.83 79.95 55345.47 88888.00 2008-04-23 01:28:37.125 114 12551.90 79.95 55345.50 88888.00 2008-04-23 01:28:37.250 114 12551.92 79.88 55345.47 88888.00 2008-04-23 01:28:37.375 114 12551.98 79.85 55345.47 88888.00 2008-04-23 01:28:37.500 114 12551.92 79.90 55345.45 88888.00 2008-04-23 01:28:37.625 114 12551.92 79.95 55345.50 88888.00 2008-04-23 01:28:37.750 114 12551.92 79.92 55345.47 88888.00 2008-04-23 01:28:37.875 114 12551.95 79.90 55345.43 88888.00 2008-04-23 01:28:38.000 114 12552.00 79.90 55345.43 88888.00 2008-04-23 01:28:38.125 114 12552.02 79.92 55345.43 88888.00 2008-04-23 01:28:38.250 114 12552.08 79.92 55345.43 88888.00 2008-04-23 01:28:38.375 114 12552.20 79.92 55345.43 88888.00 2008-04-23 01:28:38.500 114 12552.17 79.80 55345.40 88888.00 2008-04-23 01:28:38.625 114 12552.23 79.80 55345.40 88888.00 2008-04-23 01:28:38.750 114 12552.30 79.88 55345.43 88888.00 2008-04-23 01:28:38.875 114 12552.33 79.90 55345.45 88888.00 2008-04-23 01:28:39.000 114 12552.33 79.92 55345.43 88888.00 2008-04-23 01:28:39.125 114 12552.27 79.90 55345.43 88888.00 2008-04-23 01:28:39.250 114 12552.30 79.90 55345.43 88888.00 2008-04-23 01:28:39.375 114 12552.35 79.88 55345.40 88888.00 2008-04-23 01:28:39.500 114 12552.33 79.80 55345.38 88888.00 2008-04-23 01:28:39.625 114 12552.38 79.83 55345.40 88888.00 2008-04-23 01:28:39.750 114 12552.42 79.75 55345.38 88888.00 2008-04-23 01:28:39.875 114 12552.38 79.78 55345.32 88888.00 2008-04-23 01:28:40.000 114 12552.38 79.80 55345.35 88888.00 2008-04-23 01:28:40.125 114 12552.38 79.75 55345.35 88888.00 2008-04-23 01:28:40.250 114 12552.42 79.78 55345.35 88888.00 2008-04-23 01:28:40.375 114 12552.48 79.78 55345.35 88888.00 2008-04-23 01:28:40.500 114 12552.50 79.80 55345.38 88888.00 2008-04-23 01:28:40.625 114 12552.52 79.78 55345.38 88888.00 2008-04-23 01:28:40.750 114 12552.62 79.80 55345.35 88888.00 2008-04-23 01:28:40.875 114 12552.58 79.70 55345.32 88888.00 2008-04-23 01:28:41.000 114 12552.60 79.72 55345.30 88888.00 2008-04-23 01:28:41.125 114 12552.67 79.75 55345.32 88888.00 2008-04-23 01:28:41.250 114 12552.70 79.75 55345.32 88888.00 2008-04-23 01:28:41.375 114 12552.73 79.75 55345.28 88888.00 2008-04-23 01:28:41.500 114 12552.73 79.75 55345.30 88888.00 2008-04-23 01:28:41.625 114 12552.73 79.70 55345.28 88888.00 2008-04-23 01:28:41.750 114 12552.77 79.67 55345.32 88888.00 2008-04-23 01:28:41.875 114 12552.85 79.65 55345.32 88888.00 2008-04-23 01:28:42.000 114 12552.88 79.67 55345.32 88888.00 2008-04-23 01:28:42.125 114 12552.85 79.67 55345.35 88888.00 2008-04-23 01:28:42.250 114 12552.90 79.72 55345.35 88888.00 2008-04-23 01:28:42.375 114 12552.98 79.70 55345.35 88888.00 2008-04-23 01:28:42.500 114 12552.98 79.65 55345.32 88888.00 2008-04-23 01:28:42.625 114 12552.98 79.62 55345.32 88888.00 2008-04-23 01:28:42.750 114 12552.98 79.55 55345.30 88888.00 2008-04-23 01:28:42.875 114 12553.02 79.58 55345.35 88888.00 2008-04-23 01:28:43.000 114 12553.05 79.62 55345.28 88888.00 2008-04-23 01:28:43.125 114 12553.02 79.65 55345.28 88888.00 2008-04-23 01:28:43.250 114 12553.10 79.62 55345.30 88888.00 2008-04-23 01:28:43.375 114 12553.10 79.55 55345.28 88888.00 2008-04-23 01:28:43.500 114 12553.08 79.55 55345.28 88888.00 2008-04-23 01:28:43.625 114 12553.08 79.58 55345.28 88888.00 2008-04-23 01:28:43.750 114 12553.15 79.65 55345.32 88888.00 2008-04-23 01:28:43.875 114 12553.25 79.70 55345.30 88888.00 2008-04-23 01:28:44.000 114 12553.25 79.62 55345.25 88888.00 2008-04-23 01:28:44.125 114 12553.27 79.58 55345.28 88888.00 2008-04-23 01:28:44.250 114 12553.40 79.65 55345.28 88888.00 2008-04-23 01:28:44.375 114 12553.50 79.67 55345.30 88888.00 2008-04-23 01:28:44.500 114 12553.42 79.58 55345.28 88888.00 2008-04-23 01:28:44.625 114 12553.27 79.55 55345.22 88888.00 2008-04-23 01:28:44.750 114 12553.38 79.53 55345.22 88888.00 2008-04-23 01:28:44.875 114 12553.48 79.58 55345.25 88888.00 2008-04-23 01:28:45.000 114 12553.50 79.55 55345.20 88888.00 2008-04-23 01:28:45.125 114 12553.58 79.50 55345.20 88888.00 2008-04-23 01:28:45.250 114 12553.60 79.53 55345.25 88888.00 2008-04-23 01:28:45.375 114 12553.65 79.58 55345.22 88888.00 2008-04-23 01:28:45.500 114 12553.60 79.60 55345.20 88888.00 2008-04-23 01:28:45.625 114 12553.60 79.53 55345.20 88888.00 2008-04-23 01:28:45.750 114 12553.65 79.58 55345.22 88888.00 2008-04-23 01:28:45.875 114 12553.80 79.60 55345.25 88888.00 2008-04-23 01:28:46.000 114 12553.85 79.58 55345.22 88888.00 2008-04-23 01:28:46.125 114 12553.88 79.55 55345.25 88888.00 2008-04-23 01:28:46.250 114 12553.88 79.55 55345.22 88888.00 2008-04-23 01:28:46.375 114 12553.98 79.53 55345.20 88888.00 2008-04-23 01:28:46.500 114 12554.02 79.50 55345.18 88888.00 2008-04-23 01:28:46.625 114 12554.08 79.53 55345.18 88888.00 2008-04-23 01:28:46.750 114 12554.15 79.55 55345.22 88888.00 2008-04-23 01:28:46.875 114 12554.12 79.50 55345.20 88888.00 2008-04-23 01:28:47.000 114 12554.23 79.50 55345.20 88888.00 2008-04-23 01:28:47.125 114 12554.27 79.50 55345.20 88888.00 2008-04-23 01:28:47.250 114 12554.25 79.42 55345.20 88888.00 2008-04-23 01:28:47.375 114 12554.30 79.45 55345.20 88888.00 2008-04-23 01:28:47.500 114 12554.33 79.42 55345.18 88888.00 2008-04-23 01:28:47.625 114 12554.30 79.40 55345.15 88888.00 2008-04-23 01:28:47.750 114 12554.35 79.47 55345.20 88888.00 2008-04-23 01:28:47.875 114 12554.40 79.45 55345.18 88888.00 2008-04-23 01:28:48.000 114 12554.45 79.40 55345.12 88888.00 2008-04-23 01:28:48.125 114 12554.45 79.38 55345.10 88888.00 2008-04-23 01:28:48.250 114 12554.45 79.33 55345.12 88888.00 2008-04-23 01:28:48.375 114 12554.48 79.33 55345.10 88888.00 2008-04-23 01:28:48.500 114 12554.50 79.35 55345.12 88888.00 2008-04-23 01:28:48.625 114 12554.52 79.40 55345.12 88888.00 2008-04-23 01:28:48.750 114 12554.65 79.38 55345.15 88888.00 2008-04-23 01:28:48.875 114 12554.62 79.33 55345.12 88888.00 2008-04-23 01:28:49.000 114 12554.60 79.33 55345.10 88888.00 2008-04-23 01:28:49.125 114 12554.55 79.28 55345.10 88888.00 2008-04-23 01:28:49.250 114 12554.60 79.25 55345.05 88888.00 2008-04-23 01:28:49.375 114 12554.77 79.28 55345.07 88888.00 2008-04-23 01:28:49.500 114 12554.85 79.28 55345.07 88888.00 2008-04-23 01:28:49.625 114 12554.80 79.20 55345.05 88888.00 2008-04-23 01:28:49.750 114 12554.90 79.17 55345.10 88888.00 2008-04-23 01:28:49.875 114 12554.98 79.17 55345.07 88888.00 2008-04-23 01:28:50.000 114 12555.00 79.17 55345.05 88888.00 2008-04-23 01:28:50.125 114 12555.00 79.17 55345.05 88888.00 2008-04-23 01:28:50.250 114 12555.08 79.22 55345.10 88888.00 2008-04-23 01:28:50.375 114 12555.10 79.25 55345.07 88888.00 2008-04-23 01:28:50.500 114 12555.10 79.17 55345.10 88888.00 2008-04-23 01:28:50.625 114 12555.08 79.12 55345.05 88888.00 2008-04-23 01:28:50.750 114 12555.17 79.15 55345.05 88888.00 2008-04-23 01:28:50.875 114 12555.20 79.20 55345.03 88888.00 2008-04-23 01:28:51.000 114 12555.20 79.17 55345.03 88888.00 2008-04-23 01:28:51.125 114 12555.17 79.15 55345.05 88888.00 2008-04-23 01:28:51.250 114 12555.20 79.12 55345.03 88888.00 2008-04-23 01:28:51.375 114 12555.27 79.12 55345.03 88888.00 2008-04-23 01:28:51.500 114 12555.30 79.12 55345.03 88888.00 2008-04-23 01:28:51.625 114 12555.30 79.12 55345.05 88888.00 2008-04-23 01:28:51.750 114 12555.30 79.10 55345.05 88888.00 2008-04-23 01:28:51.875 114 12555.25 79.05 55345.05 88888.00 2008-04-23 01:28:52.000 114 12555.33 79.08 55345.05 88888.00 2008-04-23 01:28:52.125 114 12555.38 79.08 55345.05 88888.00 2008-04-23 01:28:52.250 114 12555.35 79.03 55345.07 88888.00 2008-04-23 01:28:52.375 114 12555.35 79.03 55345.03 88888.00 2008-04-23 01:28:52.500 114 12555.35 79.03 55345.05 88888.00 2008-04-23 01:28:52.625 114 12555.35 78.97 55345.00 88888.00 2008-04-23 01:28:52.750 114 12555.35 78.97 55345.03 88888.00 2008-04-23 01:28:52.875 114 12555.38 79.00 55344.97 88888.00 2008-04-23 01:28:53.000 114 12555.38 79.03 55345.00 88888.00 2008-04-23 01:28:53.125 114 12555.40 78.97 55345.00 88888.00 2008-04-23 01:28:53.250 114 12555.42 78.95 55345.00 88888.00 2008-04-23 01:28:53.375 114 12555.50 78.95 55345.03 88888.00 2008-04-23 01:28:53.500 114 12555.48 78.95 55345.03 88888.00 2008-04-23 01:28:53.625 114 12555.48 78.92 55344.97 88888.00 2008-04-23 01:28:53.750 114 12555.60 78.90 55345.00 88888.00 2008-04-23 01:28:53.875 114 12555.65 78.90 55345.03 88888.00 2008-04-23 01:28:54.000 114 12555.80 78.92 55345.03 88888.00 2008-04-23 01:28:54.125 114 12555.80 78.83 55345.00 88888.00 2008-04-23 01:28:54.250 114 12555.73 78.78 55344.97 88888.00 2008-04-23 01:28:54.375 114 12555.75 78.85 55345.00 88888.00 2008-04-23 01:28:54.500 114 12555.77 78.85 55344.97 88888.00 2008-04-23 01:28:54.625 114 12555.77 78.85 55345.00 88888.00 2008-04-23 01:28:54.750 114 12555.88 78.85 55345.03 88888.00 2008-04-23 01:28:54.875 114 12555.95 78.88 55345.00 88888.00 2008-04-23 01:28:55.000 114 12555.95 78.85 55344.97 88888.00 2008-04-23 01:28:55.125 114 12555.98 78.83 55344.97 88888.00 2008-04-23 01:28:55.250 114 12556.05 78.83 55344.97 88888.00 2008-04-23 01:28:55.375 114 12556.10 78.83 55344.95 88888.00 2008-04-23 01:28:55.500 114 12556.08 78.78 55344.95 88888.00 2008-04-23 01:28:55.625 114 12556.05 78.78 55344.95 88888.00 2008-04-23 01:28:55.750 114 12556.12 78.80 55345.00 88888.00 2008-04-23 01:28:55.875 114 12556.20 78.85 55345.03 88888.00 2008-04-23 01:28:56.000 114 12556.25 78.83 55344.97 88888.00 2008-04-23 01:28:56.125 114 12556.27 78.78 55344.97 88888.00 2008-04-23 01:28:56.250 114 12556.35 78.75 55344.95 88888.00 2008-04-23 01:28:56.375 114 12556.33 78.75 55344.95 88888.00 2008-04-23 01:28:56.500 114 12556.27 78.75 55344.95 88888.00 2008-04-23 01:28:56.625 114 12556.27 78.75 55345.00 88888.00 2008-04-23 01:28:56.750 114 12556.38 78.80 55344.97 88888.00 2008-04-23 01:28:56.875 114 12556.48 78.75 55344.97 88888.00 2008-04-23 01:28:57.000 114 12556.52 78.70 55344.97 88888.00 2008-04-23 01:28:57.125 114 12556.55 78.75 55344.97 88888.00 2008-04-23 01:28:57.250 114 12556.48 78.78 55344.97 88888.00 2008-04-23 01:28:57.375 114 12556.55 78.72 55344.93 88888.00 2008-04-23 01:28:57.500 114 12556.62 78.65 55344.93 88888.00 2008-04-23 01:28:57.625 114 12556.70 78.65 55344.97 88888.00 2008-04-23 01:28:57.750 114 12556.67 78.72 55345.00 88888.00 2008-04-23 01:28:57.875 114 12556.67 78.70 55344.95 88888.00 2008-04-23 01:28:58.000 114 12556.73 78.72 55344.93 88888.00 2008-04-23 01:28:58.125 114 12556.73 78.70 55344.93 88888.00 2008-04-23 01:28:58.250 114 12556.67 78.67 55344.93 88888.00 2008-04-23 01:28:58.375 114 12556.67 78.67 55344.93 88888.00 2008-04-23 01:28:58.500 114 12556.70 78.65 55344.93 88888.00 2008-04-23 01:28:58.625 114 12556.75 78.62 55344.93 88888.00 2008-04-23 01:28:58.750 114 12556.85 78.67 55344.93 88888.00 2008-04-23 01:28:58.875 114 12556.90 78.72 55344.95 88888.00 2008-04-23 01:28:59.000 114 12556.90 78.70 55344.95 88888.00 2008-04-23 01:28:59.125 114 12556.88 78.62 55344.97 88888.00 2008-04-23 01:28:59.250 114 12556.88 78.62 55344.97 88888.00 2008-04-23 01:28:59.375 114 12556.90 78.62 55344.95 88888.00 2008-04-23 01:28:59.500 114 12556.83 78.58 55344.90 88888.00 2008-04-23 01:28:59.625 114 12556.85 78.55 55344.88 88888.00 2008-04-23 01:28:59.750 114 12556.90 78.55 55344.93 88888.00 2008-04-23 01:28:59.875 114 12557.02 78.60 55344.95 88888.00 2008-04-23 01:29:00.000 114 12557.12 78.62 55344.95 88888.00 2008-04-23 01:29:00.125 114 12557.17 78.67 55344.95 88888.00 2008-04-23 01:29:00.250 114 12557.15 78.60 55344.97 88888.00 2008-04-23 01:29:00.375 114 12557.17 78.60 55344.95 88888.00 2008-04-23 01:29:00.500 114 12557.15 78.55 55344.95 88888.00 2008-04-23 01:29:00.625 114 12557.15 78.47 55344.93 88888.00 2008-04-23 01:29:00.750 114 12557.23 78.47 55344.93 88888.00 2008-04-23 01:29:00.875 114 12557.25 78.47 55344.95 88888.00 2008-04-23 01:29:01.000 114 12557.20 78.45 55344.90 88888.00 2008-04-23 01:29:01.125 114 12557.20 78.50 55344.93 88888.00 2008-04-23 01:29:01.250 114 12557.30 78.53 55344.95 88888.00 2008-04-23 01:29:01.375 114 12557.42 78.53 55344.97 88888.00 2008-04-23 01:29:01.500 114 12557.40 78.47 55344.97 88888.00 2008-04-23 01:29:01.625 114 12557.35 78.45 55344.93 88888.00 2008-04-23 01:29:01.750 114 12557.42 78.47 55344.93 88888.00 2008-04-23 01:29:01.875 114 12557.50 78.47 55344.93 88888.00 2008-04-23 01:29:02.000 114 12557.50 78.40 55344.93 88888.00 2008-04-23 01:29:02.125 114 12557.55 78.45 55344.95 88888.00 2008-04-23 01:29:02.250 114 12557.55 78.42 55344.95 88888.00 2008-04-23 01:29:02.375 114 12557.58 78.47 55344.95 88888.00 2008-04-23 01:29:02.500 114 12557.60 78.50 55344.97 88888.00 2008-04-23 01:29:02.625 114 12557.70 78.53 55345.00 88888.00 2008-04-23 01:29:02.750 114 12557.73 78.50 55345.00 88888.00 2008-04-23 01:29:02.875 114 12557.75 78.47 55344.97 88888.00 2008-04-23 01:29:03.000 114 12557.67 78.42 55344.97 88888.00 2008-04-23 01:29:03.125 114 12557.60 78.40 55345.00 88888.00 2008-04-23 01:29:03.250 114 12557.62 78.40 55345.00 88888.00 2008-04-23 01:29:03.375 114 12557.77 78.38 55345.03 88888.00 2008-04-23 01:29:03.500 114 12557.88 78.42 55345.03 88888.00 2008-04-23 01:29:03.625 114 12557.85 78.42 55345.00 88888.00 2008-04-23 01:29:03.750 114 12557.77 78.33 55344.95 88888.00 2008-04-23 01:29:03.875 114 12557.75 78.30 55344.95 88888.00 2008-04-23 01:29:04.000 114 12557.77 78.30 55344.95 88888.00 2008-04-23 01:29:04.125 114 12557.80 78.35 55345.00 88888.00 2008-04-23 01:29:04.250 114 12557.90 78.38 55345.03 88888.00 2008-04-23 01:29:04.375 114 12557.92 78.33 55345.00 88888.00 2008-04-23 01:29:04.500 114 12557.92 78.30 55345.00 88888.00 2008-04-23 01:29:04.625 114 12557.88 78.33 55345.03 88888.00 2008-04-23 01:29:04.750 114 12557.95 78.38 55345.03 88888.00 2008-04-23 01:29:04.875 114 12557.98 78.35 55345.03 88888.00 2008-04-23 01:29:05.000 114 12558.02 78.38 55345.03 88888.00 2008-04-23 01:29:05.125 114 12558.12 78.35 55345.03 88888.00 2008-04-23 01:29:05.250 114 12558.08 78.30 55345.03 88888.00 2008-04-23 01:29:05.375 114 12558.10 78.35 55345.03 88888.00 2008-04-23 01:29:05.500 114 12558.10 78.33 55345.05 88888.00 2008-04-23 01:29:05.625 114 12558.02 78.30 55345.03 88888.00 2008-04-23 01:29:05.750 114 12558.00 78.33 55345.03 88888.00 2008-04-23 01:29:05.875 114 12558.08 78.35 55345.05 88888.00 2008-04-23 01:29:06.000 114 12558.02 78.30 55345.03 88888.00 2008-04-23 01:29:06.125 114 12558.10 78.30 55345.03 88888.00 2008-04-23 01:29:06.250 114 12558.08 78.30 55345.05 88888.00 2008-04-23 01:29:06.375 114 12558.08 78.28 55345.03 88888.00 2008-04-23 01:29:06.500 114 12558.15 78.22 55345.03 88888.00 2008-04-23 01:29:06.625 114 12558.12 78.22 55345.03 88888.00 2008-04-23 01:29:06.750 114 12558.12 78.28 55345.03 88888.00 2008-04-23 01:29:06.875 114 12558.08 78.28 55345.00 88888.00 2008-04-23 01:29:07.000 114 12558.12 78.28 55345.00 88888.00 2008-04-23 01:29:07.125 114 12558.17 78.33 55345.03 88888.00 2008-04-23 01:29:07.250 114 12558.12 78.30 55345.03 88888.00 2008-04-23 01:29:07.375 114 12558.12 78.33 55344.97 88888.00 2008-04-23 01:29:07.500 114 12558.20 78.30 55345.00 88888.00 2008-04-23 01:29:07.625 114 12558.35 78.28 55345.00 88888.00 2008-04-23 01:29:07.750 114 12558.40 78.30 55344.97 88888.00 2008-04-23 01:29:07.875 114 12558.42 78.30 55345.00 88888.00 2008-04-23 01:29:08.000 114 12558.38 78.25 55345.00 88888.00 2008-04-23 01:29:08.125 114 12558.30 78.25 55345.00 88888.00 2008-04-23 01:29:08.250 114 12558.33 78.30 55345.03 88888.00 2008-04-23 01:29:08.375 114 12558.45 78.33 55345.03 88888.00 2008-04-23 01:29:08.500 114 12558.48 78.28 55345.00 88888.00 2008-04-23 01:29:08.625 114 12558.45 78.33 55345.03 88888.00 2008-04-23 01:29:08.750 114 12558.50 78.40 55345.07 88888.00 2008-04-23 01:29:08.875 114 12558.48 78.33 55345.05 88888.00 2008-04-23 01:29:09.000 114 12558.48 78.28 55345.03 88888.00 2008-04-23 01:29:09.125 114 12558.55 78.25 55345.03 88888.00 2008-04-23 01:29:09.250 114 12558.58 78.33 55345.12 88888.00 2008-04-23 01:29:09.375 114 12558.60 78.35 55345.12 88888.00 2008-04-23 01:29:09.500 114 12558.58 78.38 55345.10 88888.00 2008-04-23 01:29:09.625 114 12558.60 78.38 55345.12 88888.00 2008-04-23 01:29:09.750 114 12558.65 78.33 55345.10 88888.00 2008-04-23 01:29:09.875 114 12558.70 78.35 55345.07 88888.00 2008-04-23 01:29:10.000 114 12558.73 78.35 55345.07 88888.00 2008-04-23 01:29:10.125 114 12558.67 78.40 55345.12 88888.00 2008-04-23 01:29:10.250 114 12558.70 78.38 55345.10 88888.00 2008-04-23 01:29:10.375 114 12558.83 78.35 55345.07 88888.00 2008-04-23 01:29:10.500 114 12558.88 78.35 55345.12 88888.00 2008-04-23 01:29:10.625 114 12558.90 78.35 55345.10 88888.00 2008-04-23 01:29:10.750 114 12558.85 78.28 55345.07 88888.00 2008-04-23 01:29:10.875 114 12558.85 78.28 55345.05 88888.00 2008-04-23 01:29:11.000 114 12558.90 78.33 55345.07 88888.00 2008-04-23 01:29:11.125 114 12558.95 78.28 55345.10 88888.00 2008-04-23 01:29:11.250 114 12558.95 78.28 55345.10 88888.00 2008-04-23 01:29:11.375 114 12559.00 78.28 55345.07 88888.00 2008-04-23 01:29:11.500 114 12559.05 78.25 55345.07 88888.00 2008-04-23 01:29:11.625 114 12558.95 78.25 55345.05 88888.00 2008-04-23 01:29:11.750 114 12558.92 78.22 55345.05 88888.00 2008-04-23 01:29:11.875 114 12558.95 78.28 55345.10 88888.00 2008-04-23 01:29:12.000 114 12558.98 78.28 55345.10 88888.00 2008-04-23 01:29:12.125 114 12558.98 78.33 55345.10 88888.00 2008-04-23 01:29:12.250 114 12558.92 78.28 55345.10 88888.00 2008-04-23 01:29:12.375 114 12559.05 78.33 55345.10 88888.00 2008-04-23 01:29:12.500 114 12559.10 78.33 55345.10 88888.00 2008-04-23 01:29:12.625 114 12559.08 78.28 55345.12 88888.00 2008-04-23 01:29:12.750 114 12559.12 78.28 55345.15 88888.00 2008-04-23 01:29:12.875 114 12559.12 78.28 55345.12 88888.00 2008-04-23 01:29:13.000 114 12559.17 78.28 55345.10 88888.00 2008-04-23 01:29:13.125 114 12559.17 78.33 55345.10 88888.00 2008-04-23 01:29:13.250 114 12559.15 78.30 55345.10 88888.00 2008-04-23 01:29:13.375 114 12559.15 78.30 55345.07 88888.00 2008-04-23 01:29:13.500 114 12559.02 78.28 55345.10 88888.00 2008-04-23 01:29:13.625 114 12559.00 78.25 55345.12 88888.00 2008-04-23 01:29:13.750 114 12559.05 78.33 55345.12 88888.00 2008-04-23 01:29:13.875 114 12559.17 78.38 55345.18 88888.00 2008-04-23 01:29:14.000 114 12559.25 78.30 55345.12 88888.00 2008-04-23 01:29:14.125 114 12559.23 78.25 55345.12 88888.00 2008-04-23 01:29:14.250 114 12559.17 78.30 55345.20 88888.00 2008-04-23 01:29:14.375 114 12559.20 78.30 55345.20 88888.00 2008-04-23 01:29:14.500 114 12559.12 78.25 55345.15 88888.00 2008-04-23 01:29:14.625 114 12559.15 78.22 55345.18 88888.00 2008-04-23 01:29:14.750 114 12559.20 78.28 55345.15 88888.00 2008-04-23 01:29:14.875 114 12559.20 78.28 55345.15 88888.00 2008-04-23 01:29:15.000 114 12559.17 78.25 55345.12 88888.00 2008-04-23 01:29:15.125 114 12559.27 78.30 55345.20 88888.00 2008-04-23 01:29:15.250 114 12559.33 78.30 55345.22 88888.00 2008-04-23 01:29:15.375 114 12559.38 78.30 55345.20 88888.00 2008-04-23 01:29:15.500 114 12559.33 78.25 55345.18 88888.00 2008-04-23 01:29:15.625 114 12559.35 78.33 55345.22 88888.00 2008-04-23 01:29:15.750 114 12559.33 78.25 55345.22 88888.00 2008-04-23 01:29:15.875 114 12559.30 78.15 55345.22 88888.00 2008-04-23 01:29:16.000 114 12559.33 78.15 55345.20 88888.00 2008-04-23 01:29:16.125 114 12559.45 78.25 55345.28 88888.00 2008-04-23 01:29:16.250 114 12559.42 78.25 55345.25 88888.00 2008-04-23 01:29:16.375 114 12559.35 78.17 55345.20 88888.00 2008-04-23 01:29:16.500 114 12559.27 78.12 55345.18 88888.00 2008-04-23 01:29:16.625 114 12559.27 78.12 55345.18 88888.00 2008-04-23 01:29:16.750 114 12559.30 78.17 55345.20 88888.00 2008-04-23 01:29:16.875 114 12559.33 78.22 55345.20 88888.00 2008-04-23 01:29:17.000 114 12559.38 78.28 55345.22 88888.00 2008-04-23 01:29:17.125 114 12559.40 78.25 55345.22 88888.00 2008-04-23 01:29:17.250 114 12559.30 78.22 55345.25 88888.00 2008-04-23 01:29:17.375 114 12559.35 78.25 55345.22 88888.00 2008-04-23 01:29:17.500 114 12559.45 78.30 55345.22 88888.00 2008-04-23 01:29:17.625 114 12559.42 78.30 55345.25 88888.00 2008-04-23 01:29:17.750 114 12559.42 78.35 55345.28 88888.00 2008-04-23 01:29:17.875 114 12559.45 78.30 55345.30 88888.00 2008-04-23 01:29:18.000 114 12559.38 78.28 55345.25 88888.00 2008-04-23 01:29:18.125 114 12559.38 78.28 55345.28 88888.00 2008-04-23 01:29:18.250 114 12559.48 78.33 55345.28 88888.00 2008-04-23 01:29:18.375 114 12559.45 78.30 55345.28 88888.00 2008-04-23 01:29:18.500 114 12559.42 78.28 55345.28 88888.00 2008-04-23 01:29:18.625 114 12559.48 78.40 55345.32 88888.00 2008-04-23 01:29:18.750 114 12559.48 78.38 55345.32 88888.00 2008-04-23 01:29:18.875 114 12559.42 78.28 55345.30 88888.00 2008-04-23 01:29:19.000 114 12559.45 78.30 55345.30 88888.00 2008-04-23 01:29:19.125 114 12559.45 78.33 55345.28 88888.00 2008-04-23 01:29:19.250 114 12559.50 78.28 55345.28 88888.00 2008-04-23 01:29:19.375 114 12559.58 78.33 55345.25 88888.00 2008-04-23 01:29:19.500 114 12559.60 78.38 55345.30 88888.00 2008-04-23 01:29:19.625 114 12559.65 78.40 55345.32 88888.00 2008-04-23 01:29:19.750 114 12559.67 78.38 55345.32 88888.00 2008-04-23 01:29:19.875 114 12559.73 78.40 55345.32 88888.00 2008-04-23 01:29:20.000 114 12559.75 78.42 55345.35 88888.00 2008-04-23 01:29:20.125 114 12559.67 78.38 55345.38 88888.00 2008-04-23 01:29:20.250 114 12559.67 78.38 55345.38 88888.00 2008-04-23 01:29:20.375 114 12559.67 78.40 55345.35 88888.00 2008-04-23 01:29:20.500 114 12559.70 78.45 55345.38 88888.00 2008-04-23 01:29:20.625 114 12559.77 78.50 55345.38 88888.00 2008-04-23 01:29:20.750 114 12559.83 78.53 55345.38 88888.00 2008-04-23 01:29:20.875 114 12559.77 78.50 55345.38 88888.00 2008-04-23 01:29:21.000 114 12559.67 78.45 55345.32 88888.00 2008-04-23 01:29:21.125 114 12559.60 78.40 55345.32 88888.00 2008-04-23 01:29:21.250 114 12559.67 78.38 55345.32 88888.00 2008-04-23 01:29:21.375 114 12559.73 78.42 55345.35 88888.00 2008-04-23 01:29:21.500 114 12559.77 78.45 55345.38 88888.00 2008-04-23 01:29:21.625 114 12559.83 78.47 55345.35 88888.00 2008-04-23 01:29:21.750 114 12559.83 78.50 55345.40 88888.00 2008-04-23 01:29:21.875 114 12559.80 78.50 55345.40 88888.00 2008-04-23 01:29:22.000 114 12559.77 78.47 55345.38 88888.00 2008-04-23 01:29:22.125 114 12559.75 78.47 55345.35 88888.00 2008-04-23 01:29:22.250 114 12559.65 78.40 55345.38 88888.00 2008-04-23 01:29:22.375 114 12559.70 78.38 55345.35 88888.00 2008-04-23 01:29:22.500 114 12559.75 78.42 55345.38 88888.00 2008-04-23 01:29:22.625 114 12559.77 78.53 55345.40 88888.00 2008-04-23 01:29:22.750 114 12559.80 78.53 55345.43 88888.00 2008-04-23 01:29:22.875 114 12559.77 78.53 55345.38 88888.00 2008-04-23 01:29:23.000 114 12559.67 78.50 55345.38 88888.00 2008-04-23 01:29:23.125 114 12559.73 78.47 55345.40 88888.00 2008-04-23 01:29:23.250 114 12559.77 78.47 55345.43 88888.00 2008-04-23 01:29:23.375 114 12559.80 78.53 55345.43 88888.00 2008-04-23 01:29:23.500 114 12559.85 78.58 55345.43 88888.00 2008-04-23 01:29:23.625 114 12559.85 78.55 55345.45 88888.00 2008-04-23 01:29:23.750 114 12559.85 78.50 55345.43 88888.00 2008-04-23 01:29:23.875 114 12559.88 78.50 55345.43 88888.00 2008-04-23 01:29:24.000 114 12559.90 78.53 55345.40 88888.00 2008-04-23 01:29:24.125 114 12559.88 78.53 55345.43 88888.00 2008-04-23 01:29:24.250 114 12559.83 78.45 55345.43 88888.00 2008-04-23 01:29:24.375 114 12559.83 78.45 55345.43 88888.00 2008-04-23 01:29:24.500 114 12559.90 78.45 55345.45 88888.00 2008-04-23 01:29:24.625 114 12560.00 78.53 55345.43 88888.00 2008-04-23 01:29:24.750 114 12560.00 78.55 55345.43 88888.00 2008-04-23 01:29:24.875 114 12559.95 78.55 55345.47 88888.00 2008-04-23 01:29:25.000 114 12559.90 78.53 55345.43 88888.00 2008-04-23 01:29:25.125 114 12559.88 78.42 55345.40 88888.00 2008-04-23 01:29:25.250 114 12559.88 78.40 55345.43 88888.00 2008-04-23 01:29:25.375 114 12559.98 78.55 55345.47 88888.00 2008-04-23 01:29:25.500 114 12560.10 78.60 55345.53 88888.00 2008-04-23 01:29:25.625 114 12560.10 78.58 55345.53 88888.00 2008-04-23 01:29:25.750 114 12559.95 78.47 55345.43 88888.00 2008-04-23 01:29:25.875 114 12559.95 78.45 55345.43 88888.00 2008-04-23 01:29:26.000 114 12560.00 78.47 55345.40 88888.00 2008-04-23 01:29:26.125 114 12560.10 78.58 55345.43 88888.00 2008-04-23 01:29:26.250 114 12560.10 78.67 55345.47 88888.00 2008-04-23 01:29:26.375 114 12560.08 78.65 55345.45 88888.00 2008-04-23 01:29:26.500 114 12560.00 78.58 55345.45 88888.00 2008-04-23 01:29:26.625 114 12560.05 78.60 55345.50 88888.00 2008-04-23 01:29:26.750 114 12560.17 78.62 55345.53 88888.00 2008-04-23 01:29:26.875 114 12560.17 78.60 55345.53 88888.00 2008-04-23 01:29:27.000 114 12560.12 78.60 55345.50 88888.00 2008-04-23 01:29:27.125 114 12560.12 78.55 55345.50 88888.00 2008-04-23 01:29:27.250 114 12560.10 78.58 55345.53 88888.00 2008-04-23 01:29:27.375 114 12560.10 78.58 55345.53 88888.00 2008-04-23 01:29:27.500 114 12560.08 78.58 55345.50 88888.00 2008-04-23 01:29:27.625 114 12560.12 78.62 55345.50 88888.00 2008-04-23 01:29:27.750 114 12560.20 78.67 55345.53 88888.00 2008-04-23 01:29:27.875 114 12560.23 78.62 55345.55 88888.00 2008-04-23 01:29:28.000 114 12560.20 78.58 55345.53 88888.00 2008-04-23 01:29:28.125 114 12560.08 78.55 55345.50 88888.00 2008-04-23 01:29:28.250 114 12560.00 78.53 55345.50 88888.00 2008-04-23 01:29:28.375 114 12560.08 78.55 55345.53 88888.00 2008-04-23 01:29:28.500 114 12560.15 78.60 55345.55 88888.00 2008-04-23 01:29:28.625 114 12560.05 78.58 55345.55 88888.00 2008-04-23 01:29:28.750 114 12560.05 78.58 55345.57 88888.00 2008-04-23 01:29:28.875 114 12560.02 78.62 55345.57 88888.00 2008-04-23 01:29:29.000 114 12560.02 78.60 55345.57 88888.00 2008-04-23 01:29:29.125 114 12559.92 78.58 55345.55 88888.00 2008-04-23 01:29:29.250 114 12559.88 78.53 55345.53 88888.00 2008-04-23 01:29:29.375 114 12559.88 78.55 55345.53 88888.00 2008-04-23 01:29:29.500 114 12559.92 78.60 55345.50 88888.00 2008-04-23 01:29:29.625 114 12560.00 78.58 55345.50 88888.00 2008-04-23 01:29:29.750 114 12560.00 78.55 55345.53 88888.00 2008-04-23 01:29:29.875 114 12560.02 78.55 55345.55 88888.00 2008-04-23 01:29:30.000 114 12560.02 78.60 55345.55 88888.00 2008-04-23 01:29:30.125 114 12560.00 78.55 55345.55 88888.00 2008-04-23 01:29:30.250 114 12559.98 78.50 55345.57 88888.00 2008-04-23 01:29:30.375 114 12560.02 78.55 55345.57 88888.00 2008-04-23 01:29:30.500 114 12559.98 78.55 55345.57 88888.00 2008-04-23 01:29:30.625 114 12559.95 78.58 55345.62 88888.00 2008-04-23 01:29:30.750 114 12559.95 78.58 55345.65 88888.00 2008-04-23 01:29:30.875 114 12560.00 78.55 55345.65 88888.00 2008-04-23 01:29:31.000 114 12560.00 78.53 55345.65 88888.00 2008-04-23 01:29:31.125 114 12560.02 78.53 55345.65 88888.00 2008-04-23 01:29:31.250 114 12559.98 78.50 55345.65 88888.00 2008-04-23 01:29:31.375 114 12559.92 78.53 55345.68 88888.00 2008-04-23 01:29:31.500 114 12559.95 78.55 55345.70 88888.00 2008-04-23 01:29:31.625 114 12559.95 78.55 55345.68 88888.00 2008-04-23 01:29:31.750 114 12559.92 78.53 55345.68 88888.00 2008-04-23 01:29:31.875 114 12559.95 78.53 55345.68 88888.00 2008-04-23 01:29:32.000 114 12559.90 78.50 55345.65 88888.00 2008-04-23 01:29:32.125 114 12559.88 78.50 55345.65 88888.00 2008-04-23 01:29:32.250 114 12559.88 78.47 55345.68 88888.00 2008-04-23 01:29:32.375 114 12559.88 78.50 55345.70 88888.00 2008-04-23 01:29:32.500 114 12559.88 78.53 55345.72 88888.00 2008-04-23 01:29:32.625 114 12559.90 78.53 55345.72 88888.00 2008-04-23 01:29:32.750 114 12559.88 78.47 55345.68 88888.00 2008-04-23 01:29:32.875 114 12559.88 78.50 55345.70 88888.00 2008-04-23 01:29:33.000 114 12559.88 78.47 55345.70 88888.00 2008-04-23 01:29:33.125 114 12559.83 78.47 55345.70 88888.00 2008-04-23 01:29:33.250 114 12559.80 78.53 55345.72 88888.00 2008-04-23 01:29:33.375 114 12559.85 78.50 55345.72 88888.00 2008-04-23 01:29:33.500 114 12559.85 78.47 55345.75 88888.00 2008-04-23 01:29:33.625 114 12559.83 78.45 55345.75 88888.00 2008-04-23 01:29:33.750 114 12559.88 78.47 55345.75 88888.00 2008-04-23 01:29:33.875 114 12559.88 78.45 55345.72 88888.00 2008-04-23 01:29:34.000 114 12559.92 78.45 55345.75 88888.00 2008-04-23 01:29:34.125 114 12559.95 78.50 55345.80 88888.00 2008-04-23 01:29:34.250 114 12559.80 78.42 55345.78 88888.00 2008-04-23 01:29:34.375 114 12559.70 78.45 55345.78 88888.00 2008-04-23 01:29:34.500 114 12559.75 78.47 55345.80 88888.00 2008-04-23 01:29:34.625 114 12559.83 78.47 55345.78 88888.00 2008-04-23 01:29:34.750 114 12559.85 78.50 55345.78 88888.00 2008-04-23 01:29:34.875 114 12559.85 78.45 55345.75 88888.00 2008-04-23 01:29:35.000 114 12559.90 78.42 55345.75 88888.00 2008-04-23 01:29:35.125 114 12559.85 78.47 55345.80 88888.00 2008-04-23 01:29:35.250 114 12559.75 78.47 55345.78 88888.00 2008-04-23 01:29:35.375 114 12559.75 78.50 55345.78 88888.00 2008-04-23 01:29:35.500 114 12559.70 78.47 55345.75 88888.00 2008-04-23 01:29:35.625 114 12559.67 78.50 55345.78 88888.00 2008-04-23 01:29:35.750 114 12559.65 78.45 55345.78 88888.00 2008-04-23 01:29:35.875 114 12559.67 78.45 55345.78 88888.00 2008-04-23 01:29:36.000 114 12559.73 78.55 55345.80 88888.00 2008-04-23 01:29:36.125 114 12559.67 78.50 55345.82 88888.00 2008-04-23 01:29:36.250 114 12559.60 78.42 55345.82 88888.00 2008-04-23 01:29:36.375 114 12559.67 78.47 55345.82 88888.00 2008-04-23 01:29:36.500 114 12559.75 78.55 55345.85 88888.00 2008-04-23 01:29:36.625 114 12559.75 78.55 55345.82 88888.00 2008-04-23 01:29:36.750 114 12559.73 78.50 55345.82 88888.00 2008-04-23 01:29:36.875 114 12559.75 78.50 55345.85 88888.00 2008-04-23 01:29:37.000 114 12559.80 78.50 55345.85 88888.00 2008-04-23 01:29:37.125 114 12559.75 78.45 55345.82 88888.00 2008-04-23 01:29:37.250 114 12559.73 78.45 55345.85 88888.00 2008-04-23 01:29:37.375 114 12559.73 78.42 55345.80 88888.00 2008-04-23 01:29:37.500 114 12559.75 78.45 55345.82 88888.00 2008-04-23 01:29:37.625 114 12559.67 78.45 55345.82 88888.00 2008-04-23 01:29:37.750 114 12559.67 78.50 55345.88 88888.00 2008-04-23 01:29:37.875 114 12559.65 78.53 55345.88 88888.00 2008-04-23 01:29:38.000 114 12559.60 78.50 55345.85 88888.00 2008-04-23 01:29:38.125 114 12559.70 78.50 55345.85 88888.00 2008-04-23 01:29:38.250 114 12559.77 78.50 55345.85 88888.00 2008-04-23 01:29:38.375 114 12559.85 78.45 55345.85 88888.00 2008-04-23 01:29:38.500 114 12559.83 78.45 55345.82 88888.00 2008-04-23 01:29:38.625 114 12559.80 78.50 55345.90 88888.00 2008-04-23 01:29:38.750 114 12559.77 78.55 55345.90 88888.00 2008-04-23 01:29:38.875 114 12559.77 78.53 55345.90 88888.00 2008-04-23 01:29:39.000 114 12559.83 78.53 55345.93 88888.00 2008-04-23 01:29:39.125 114 12559.88 78.55 55345.95 88888.00 2008-04-23 01:29:39.250 114 12559.85 78.53 55345.93 88888.00 2008-04-23 01:29:39.375 114 12559.83 78.53 55345.90 88888.00 2008-04-23 01:29:39.500 114 12559.83 78.53 55345.93 88888.00 2008-04-23 01:29:39.625 114 12559.90 78.53 55345.90 88888.00 2008-04-23 01:29:39.750 114 12559.90 78.47 55345.93 88888.00 2008-04-23 01:29:39.875 114 12559.95 78.50 55345.93 88888.00 2008-04-23 01:29:40.000 114 12560.00 78.53 55345.95 88888.00 2008-04-23 01:29:40.125 114 12560.00 78.55 55345.93 88888.00 2008-04-23 01:29:40.250 114 12559.90 78.50 55345.90 88888.00 2008-04-23 01:29:40.375 114 12559.88 78.40 55345.88 88888.00 2008-04-23 01:29:40.500 114 12560.00 78.45 55345.93 88888.00 2008-04-23 01:29:40.625 114 12560.08 78.50 55345.95 88888.00 2008-04-23 01:29:40.750 114 12560.05 78.50 55345.95 88888.00 2008-04-23 01:29:40.875 114 12560.02 78.47 55345.93 88888.00 2008-04-23 01:29:41.000 114 12560.02 78.42 55345.90 88888.00 2008-04-23 01:29:41.125 114 12560.08 78.45 55345.95 88888.00 2008-04-23 01:29:41.250 114 12560.10 78.55 55345.97 88888.00 2008-04-23 01:29:41.375 114 12560.08 78.50 55345.93 88888.00 2008-04-23 01:29:41.500 114 12560.08 78.42 55345.93 88888.00 2008-04-23 01:29:41.625 114 12560.10 78.42 55345.93 88888.00 2008-04-23 01:29:41.750 114 12560.02 78.40 55345.93 88888.00 2008-04-23 01:29:41.875 114 12560.02 78.42 55345.93 88888.00 2008-04-23 01:29:42.000 114 12560.08 78.42 55345.93 88888.00 2008-04-23 01:29:42.125 114 12560.05 78.40 55345.95 88888.00 2008-04-23 01:29:42.250 114 12559.98 78.35 55345.93 88888.00 2008-04-23 01:29:42.375 114 12559.98 78.40 55345.90 88888.00 2008-04-23 01:29:42.500 114 12560.00 78.40 55345.93 88888.00 2008-04-23 01:29:42.625 114 12560.00 78.40 55345.97 88888.00 2008-04-23 01:29:42.750 114 12560.05 78.42 55345.95 88888.00 2008-04-23 01:29:42.875 114 12560.00 78.42 55345.93 88888.00 2008-04-23 01:29:43.000 114 12560.05 78.38 55345.90 88888.00 2008-04-23 01:29:43.125 114 12560.10 78.40 55345.95 88888.00 2008-04-23 01:29:43.250 114 12560.25 78.47 55346.03 88888.00 2008-04-23 01:29:43.375 114 12560.25 78.42 55345.97 88888.00 2008-04-23 01:29:43.500 114 12560.15 78.30 55345.90 88888.00 2008-04-23 01:29:43.625 114 12560.08 78.28 55345.90 88888.00 2008-04-23 01:29:43.750 114 12560.15 78.30 55345.95 88888.00 2008-04-23 01:29:43.875 114 12560.17 78.40 55346.00 88888.00 2008-04-23 01:29:44.000 114 12560.15 78.42 55346.03 88888.00 2008-04-23 01:29:44.125 114 12560.05 78.38 55346.00 88888.00 2008-04-23 01:29:44.250 114 12560.05 78.35 55346.00 88888.00 2008-04-23 01:29:44.375 114 12560.17 78.40 55346.03 88888.00 2008-04-23 01:29:44.500 114 12560.17 78.38 55346.03 88888.00 2008-04-23 01:29:44.625 114 12560.17 78.35 55345.97 88888.00 2008-04-23 01:29:44.750 114 12560.20 78.38 55345.97 88888.00 2008-04-23 01:29:44.875 114 12560.20 78.38 55345.97 88888.00 2008-04-23 01:29:45.000 114 12560.15 78.38 55346.00 88888.00 2008-04-23 01:29:45.125 114 12560.17 78.38 55346.00 88888.00 2008-04-23 01:29:45.250 114 12560.23 78.42 55346.05 88888.00 2008-04-23 01:29:45.375 114 12560.25 78.40 55346.03 88888.00 2008-04-23 01:29:45.500 114 12560.20 78.33 55345.97 88888.00 2008-04-23 01:29:45.625 114 12560.20 78.35 55345.97 88888.00 2008-04-23 01:29:45.750 114 12560.17 78.33 55345.97 88888.00 2008-04-23 01:29:45.875 114 12560.25 78.30 55346.00 88888.00 2008-04-23 01:29:46.000 114 12560.33 78.40 55346.05 88888.00 2008-04-23 01:29:46.125 114 12560.27 78.40 55346.07 88888.00 2008-04-23 01:29:46.250 114 12560.33 78.40 55346.07 88888.00 2008-04-23 01:29:46.375 114 12560.40 78.40 55346.05 88888.00 2008-04-23 01:29:46.500 114 12560.38 78.35 55346.07 88888.00 2008-04-23 01:29:46.625 114 12560.30 78.35 55346.05 88888.00 2008-04-23 01:29:46.750 114 12560.33 78.38 55346.05 88888.00 2008-04-23 01:29:46.875 114 12560.27 78.38 55346.05 88888.00 2008-04-23 01:29:47.000 114 12560.35 78.40 55346.07 88888.00 2008-04-23 01:29:47.125 114 12560.40 78.40 55346.10 88888.00 2008-04-23 01:29:47.250 114 12560.35 78.33 55346.05 88888.00 2008-04-23 01:29:47.375 114 12560.30 78.30 55346.05 88888.00 2008-04-23 01:29:47.500 114 12560.20 78.33 55346.05 88888.00 2008-04-23 01:29:47.625 114 12560.20 78.30 55346.05 88888.00 2008-04-23 01:29:47.750 114 12560.23 78.28 55346.03 88888.00 2008-04-23 01:29:47.875 114 12560.27 78.25 55346.03 88888.00 2008-04-23 01:29:48.000 114 12560.27 78.28 55346.03 88888.00 2008-04-23 01:29:48.125 114 12560.33 78.33 55346.03 88888.00 2008-04-23 01:29:48.250 114 12560.30 78.30 55346.03 88888.00 2008-04-23 01:29:48.375 114 12560.35 78.35 55346.05 88888.00 2008-04-23 01:29:48.500 114 12560.50 78.38 55346.07 88888.00 2008-04-23 01:29:48.625 114 12560.55 78.35 55346.07 88888.00 2008-04-23 01:29:48.750 114 12560.52 78.25 55346.03 88888.00 2008-04-23 01:29:48.875 114 12560.45 78.25 55346.05 88888.00 2008-04-23 01:29:49.000 114 12560.48 78.28 55346.03 88888.00 2008-04-23 01:29:49.125 114 12560.50 78.25 55346.05 88888.00 2008-04-23 01:29:49.250 114 12560.50 78.22 55346.07 88888.00 2008-04-23 01:29:49.375 114 12560.52 78.28 55346.07 88888.00 2008-04-23 01:29:49.500 114 12560.48 78.30 55346.12 88888.00 2008-04-23 01:29:49.625 114 12560.48 78.28 55346.12 88888.00 2008-04-23 01:29:49.750 114 12560.48 78.25 55346.10 88888.00 2008-04-23 01:29:49.875 114 12560.48 78.22 55346.07 88888.00 2008-04-23 01:29:50.000 114 12560.58 78.22 55346.10 88888.00 2008-04-23 01:29:50.125 114 12560.60 78.22 55346.12 88888.00 2008-04-23 01:29:50.250 114 12560.55 78.12 55346.10 88888.00 2008-04-23 01:29:50.375 114 12560.50 78.12 55346.10 88888.00 2008-04-23 01:29:50.500 114 12560.52 78.20 55346.15 88888.00 2008-04-23 01:29:50.625 114 12560.45 78.20 55346.12 88888.00 2008-04-23 01:29:50.750 114 12560.42 78.15 55346.10 88888.00 2008-04-23 01:29:50.875 114 12560.50 78.10 55346.05 88888.00 2008-04-23 01:29:51.000 114 12560.52 78.10 55346.07 88888.00 2008-04-23 01:29:51.125 114 12560.58 78.08 55346.12 88888.00 2008-04-23 01:29:51.250 114 12560.60 78.10 55346.15 88888.00 2008-04-23 01:29:51.375 114 12560.60 78.08 55346.12 88888.00 2008-04-23 01:29:51.500 114 12560.52 78.00 55346.07 88888.00 2008-04-23 01:29:51.625 114 12560.58 78.05 55346.15 88888.00 2008-04-23 01:29:51.750 114 12560.52 78.05 55346.12 88888.00 2008-04-23 01:29:51.875 114 12560.55 78.00 55346.10 88888.00 2008-04-23 01:29:52.000 114 12560.62 78.03 55346.10 88888.00 2008-04-23 01:29:52.125 114 12560.58 78.08 55346.12 88888.00 2008-04-23 01:29:52.250 114 12560.55 78.08 55346.18 88888.00 2008-04-23 01:29:52.375 114 12560.62 78.05 55346.20 88888.00 2008-04-23 01:29:52.500 114 12560.65 78.00 55346.18 88888.00 2008-04-23 01:29:52.625 114 12560.65 78.00 55346.15 88888.00 2008-04-23 01:29:52.750 114 12560.73 78.03 55346.18 88888.00 2008-04-23 01:29:52.875 114 12560.83 78.05 55346.15 88888.00 2008-04-23 01:29:53.000 114 12560.85 78.08 55346.10 88888.00 2008-04-23 01:29:53.125 114 12560.75 77.95 55346.10 88888.00 2008-04-23 01:29:53.250 114 12560.73 77.95 55346.12 88888.00 2008-04-23 01:29:53.375 114 12560.80 77.92 55346.10 88888.00 2008-04-23 01:29:53.500 114 12560.77 77.92 55346.10 88888.00 2008-04-23 01:29:53.625 114 12560.77 77.95 55346.12 88888.00 2008-04-23 01:29:53.750 114 12560.77 77.97 55346.15 88888.00 2008-04-23 01:29:53.875 114 12560.80 77.95 55346.15 88888.00 2008-04-23 01:29:54.000 114 12560.83 77.90 55346.15 88888.00 2008-04-23 01:29:54.125 114 12560.83 77.85 55346.12 88888.00 2008-04-23 01:29:54.250 114 12560.88 77.85 55346.12 88888.00 2008-04-23 01:29:54.375 114 12560.95 77.88 55346.12 88888.00 2008-04-23 01:29:54.500 114 12560.85 77.75 55346.07 88888.00 2008-04-23 01:29:54.625 114 12560.88 77.75 55346.10 88888.00 2008-04-23 01:29:54.750 114 12560.92 77.83 55346.12 88888.00 2008-04-23 01:29:54.875 114 12560.98 77.85 55346.15 88888.00 2008-04-23 01:29:55.000 114 12560.92 77.75 55346.12 88888.00 2008-04-23 01:29:55.125 114 12560.92 77.75 55346.15 88888.00 2008-04-23 01:29:55.250 114 12560.98 77.78 55346.15 88888.00 2008-04-23 01:29:55.375 114 12560.95 77.75 55346.18 88888.00 2008-04-23 01:29:55.500 114 12560.92 77.72 55346.12 88888.00 2008-04-23 01:29:55.625 114 12560.95 77.72 55346.12 88888.00 2008-04-23 01:29:55.750 114 12561.12 77.75 55346.15 88888.00 2008-04-23 01:29:55.875 114 12561.17 77.72 55346.15 88888.00 2008-04-23 01:29:56.000 114 12561.10 77.70 55346.15 88888.00 2008-04-23 01:29:56.125 114 12561.10 77.67 55346.18 88888.00 2008-04-23 01:29:56.250 114 12561.12 77.60 55346.15 88888.00 2008-04-23 01:29:56.375 114 12561.15 77.60 55346.15 88888.00 2008-04-23 01:29:56.500 114 12561.20 77.65 55346.15 88888.00 2008-04-23 01:29:56.625 114 12561.23 77.62 55346.12 88888.00 2008-04-23 01:29:56.750 114 12561.17 77.62 55346.12 88888.00 2008-04-23 01:29:56.875 114 12561.23 77.62 55346.15 88888.00 2008-04-23 01:29:57.000 114 12561.27 77.60 55346.12 88888.00 2008-04-23 01:29:57.125 114 12561.27 77.62 55346.12 88888.00 2008-04-23 01:29:57.250 114 12561.23 77.58 55346.12 88888.00 2008-04-23 01:29:57.375 114 12561.15 77.55 55346.10 88888.00 2008-04-23 01:29:57.500 114 12561.20 77.55 55346.10 88888.00 2008-04-23 01:29:57.625 114 12561.33 77.58 55346.15 88888.00 2008-04-23 01:29:57.750 114 12561.38 77.50 55346.12 88888.00 2008-04-23 01:29:57.875 114 12561.50 77.55 55346.12 88888.00 2008-04-23 01:29:58.000 114 12561.52 77.58 55346.12 88888.00 2008-04-23 01:29:58.125 114 12561.48 77.53 55346.15 88888.00 2008-04-23 01:29:58.250 114 12561.42 77.42 55346.10 88888.00 2008-04-23 01:29:58.375 114 12561.42 77.42 55346.07 88888.00 2008-04-23 01:29:58.500 114 12561.40 77.45 55346.10 88888.00 2008-04-23 01:29:58.625 114 12561.42 77.47 55346.10 88888.00 2008-04-23 01:29:58.750 114 12561.55 77.47 55346.12 88888.00 2008-04-23 01:29:58.875 114 12561.58 77.47 55346.10 88888.00 2008-04-23 01:29:59.000 114 12561.62 77.47 55346.10 88888.00 2008-04-23 01:29:59.125 114 12561.60 77.42 55346.10 88888.00 2008-04-23 01:29:59.250 114 12561.60 77.42 55346.12 88888.00 2008-04-23 01:29:59.375 114 12561.62 77.40 55346.07 88888.00 2008-04-23 01:29:59.500 114 12561.67 77.35 55346.07 88888.00 2008-04-23 01:29:59.625 114 12561.73 77.38 55346.12 88888.00 2008-04-23 01:29:59.750 114 12561.77 77.38 55346.15 88888.00 2008-04-23 01:29:59.875 114 12561.77 77.33 55346.12 88888.00 2008-04-23 01:30:00.000 114 12561.75 77.38 55346.12 88888.00 2008-04-23 01:30:00.125 114 12561.73 77.35 55346.12 88888.00 2008-04-23 01:30:00.250 114 12561.75 77.38 55346.15 88888.00 2008-04-23 01:30:00.375 114 12561.88 77.35 55346.15 88888.00 2008-04-23 01:30:00.500 114 12561.88 77.30 55346.10 88888.00 2008-04-23 01:30:00.625 114 12561.85 77.25 55346.07 88888.00 2008-04-23 01:30:00.750 114 12561.90 77.33 55346.12 88888.00 2008-04-23 01:30:00.875 114 12561.98 77.35 55346.18 88888.00 2008-04-23 01:30:01.000 114 12561.95 77.30 55346.15 88888.00 2008-04-23 01:30:01.125 114 12561.95 77.25 55346.12 88888.00 2008-04-23 01:30:01.250 114 12561.92 77.22 55346.12 88888.00 2008-04-23 01:30:01.375 114 12562.02 77.25 55346.15 88888.00 2008-04-23 01:30:01.500 114 12562.05 77.25 55346.10 88888.00 2008-04-23 01:30:01.625 114 12561.95 77.20 55346.07 88888.00 2008-04-23 01:30:01.750 114 12561.98 77.22 55346.07 88888.00 2008-04-23 01:30:01.875 114 12562.08 77.22 55346.12 88888.00 2008-04-23 01:30:02.000 114 12562.12 77.20 55346.10 88888.00 2008-04-23 01:30:02.125 114 12562.17 77.22 55346.12 88888.00 2008-04-23 01:30:02.250 114 12562.15 77.25 55346.15 88888.00 2008-04-23 01:30:02.375 114 12562.15 77.17 55346.15 88888.00 2008-04-23 01:30:02.500 114 12562.20 77.17 55346.15 88888.00 2008-04-23 01:30:02.625 114 12562.33 77.20 55346.18 88888.00 2008-04-23 01:30:02.750 114 12562.30 77.20 55346.15 88888.00 2008-04-23 01:30:02.875 114 12562.25 77.20 55346.15 88888.00 2008-04-23 01:30:03.000 114 12562.25 77.15 55346.12 88888.00 2008-04-23 01:30:03.125 114 12562.25 77.05 55346.10 88888.00 2008-04-23 01:30:03.250 114 12562.27 76.97 55346.10 88888.00 2008-04-23 01:30:03.375 114 12562.30 77.03 55346.12 88888.00 2008-04-23 01:30:03.500 114 12562.33 77.08 55346.15 88888.00 2008-04-23 01:30:03.625 114 12562.38 77.05 55346.15 88888.00 2008-04-23 01:30:03.750 114 12562.45 77.00 55346.15 88888.00 2008-04-23 01:30:03.875 114 12562.42 76.97 55346.10 88888.00 2008-04-23 01:30:04.000 114 12562.42 77.00 55346.10 88888.00 2008-04-23 01:30:04.125 114 12562.42 77.00 55346.12 88888.00 2008-04-23 01:30:04.250 114 12562.40 76.90 55346.07 88888.00 2008-04-23 01:30:04.375 114 12562.40 76.83 55346.07 88888.00 2008-04-23 01:30:04.500 114 12562.42 76.83 55346.10 88888.00 2008-04-23 01:30:04.625 114 12562.55 76.92 55346.15 88888.00 2008-04-23 01:30:04.750 114 12562.60 76.95 55346.15 88888.00 2008-04-23 01:30:04.875 114 12562.55 76.88 55346.10 88888.00 2008-04-23 01:30:05.000 114 12562.58 76.80 55346.10 88888.00 2008-04-23 01:30:05.125 114 12562.62 76.83 55346.12 88888.00 2008-04-23 01:30:05.250 114 12562.58 76.78 55346.12 88888.00 2008-04-23 01:30:05.375 114 12562.62 76.80 55346.12 88888.00 2008-04-23 01:30:05.500 114 12562.65 76.78 55346.15 88888.00 2008-04-23 01:30:05.625 114 12562.65 76.70 55346.10 88888.00 2008-04-23 01:30:05.750 114 12562.62 76.67 55346.10 88888.00 2008-04-23 01:30:05.875 114 12562.67 76.67 55346.10 88888.00 2008-04-23 01:30:06.000 114 12562.77 76.65 55346.10 88888.00 2008-04-23 01:30:06.125 114 12562.85 76.62 55346.10 88888.00 2008-04-23 01:30:06.250 114 12562.77 76.60 55346.10 88888.00 2008-04-23 01:30:06.375 114 12562.80 76.67 55346.10 88888.00 2008-04-23 01:30:06.500 114 12562.75 76.58 55346.12 88888.00 2008-04-23 01:30:06.625 114 12562.92 76.60 55346.18 88888.00 2008-04-23 01:30:06.750 114 12563.00 76.67 55346.15 88888.00 2008-04-23 01:30:06.875 114 12562.92 76.58 55346.10 88888.00 2008-04-23 01:30:07.000 114 12562.88 76.55 55346.07 88888.00 2008-04-23 01:30:07.125 114 12562.98 76.53 55346.12 88888.00 2008-04-23 01:30:07.250 114 12562.95 76.38 55346.10 88888.00 2008-04-23 01:30:07.375 114 12563.08 76.42 55346.10 88888.00 2008-04-23 01:30:07.500 114 12563.10 76.47 55346.10 88888.00 2008-04-23 01:30:07.625 114 12563.12 76.47 55346.10 88888.00 2008-04-23 01:30:07.750 114 12563.15 76.42 55346.07 88888.00 2008-04-23 01:30:07.875 114 12563.08 76.28 55346.07 88888.00 2008-04-23 01:30:08.000 114 12563.15 76.28 55346.07 88888.00 2008-04-23 01:30:08.125 114 12563.17 76.28 55346.07 88888.00 2008-04-23 01:30:08.250 114 12563.15 76.20 55346.07 88888.00 2008-04-23 01:30:08.375 114 12563.20 76.20 55346.07 88888.00 2008-04-23 01:30:08.500 114 12563.25 76.20 55346.07 88888.00 2008-04-23 01:30:08.625 114 12563.27 76.15 55346.07 88888.00 2008-04-23 01:30:08.750 114 12563.27 76.15 55346.03 88888.00 2008-04-23 01:30:08.875 114 12563.17 76.12 55346.05 88888.00 2008-04-23 01:30:09.000 114 12563.25 76.15 55346.07 88888.00 2008-04-23 01:30:09.125 114 12563.38 76.17 55346.07 88888.00 2008-04-23 01:30:09.250 114 12563.40 76.12 55346.10 88888.00 2008-04-23 01:30:09.375 114 12563.38 76.10 55346.10 88888.00 2008-04-23 01:30:09.500 114 12563.40 76.10 55346.10 88888.00 2008-04-23 01:30:09.625 114 12563.48 76.08 55346.15 88888.00 2008-04-23 01:30:09.750 114 12563.52 76.03 55346.12 88888.00 2008-04-23 01:30:09.875 114 12563.58 76.05 55346.10 88888.00 2008-04-23 01:30:10.000 114 12563.62 76.08 55346.12 88888.00 2008-04-23 01:30:10.125 114 12563.65 76.03 55346.15 88888.00 2008-04-23 01:30:10.250 114 12563.67 76.00 55346.10 88888.00 2008-04-23 01:30:10.375 114 12563.70 75.95 55346.07 88888.00 2008-04-23 01:30:10.500 114 12563.75 75.97 55346.10 88888.00 2008-04-23 01:30:10.625 114 12563.80 76.00 55346.15 88888.00 2008-04-23 01:30:10.750 114 12563.80 75.95 55346.15 88888.00 2008-04-23 01:30:10.875 114 12563.77 75.90 55346.15 88888.00 2008-04-23 01:30:11.000 114 12563.88 75.97 55346.15 88888.00 2008-04-23 01:30:11.125 114 12563.90 75.97 55346.10 88888.00 2008-04-23 01:30:11.250 114 12563.85 75.83 55346.07 88888.00 2008-04-23 01:30:11.375 114 12563.92 75.83 55346.05 88888.00 2008-04-23 01:30:11.500 114 12563.98 75.88 55346.07 88888.00 2008-04-23 01:30:11.625 114 12563.92 75.88 55346.10 88888.00 2008-04-23 01:30:11.750 114 12563.90 75.85 55346.10 88888.00 2008-04-23 01:30:11.875 114 12563.95 75.83 55346.10 88888.00 2008-04-23 01:30:12.000 114 12563.95 75.75 55346.05 88888.00 2008-04-23 01:30:12.125 114 12564.00 75.78 55346.10 88888.00 2008-04-23 01:30:12.250 114 12564.00 75.78 55346.15 88888.00 2008-04-23 01:30:12.375 114 12564.08 75.70 55346.10 88888.00 2008-04-23 01:30:12.500 114 12564.15 75.70 55346.12 88888.00 2008-04-23 01:30:12.625 114 12564.20 75.75 55346.10 88888.00 2008-04-23 01:30:12.750 114 12564.25 75.75 55346.10 88888.00 2008-04-23 01:30:12.875 114 12564.30 75.83 55346.15 88888.00 2008-04-23 01:30:13.000 114 12564.33 75.78 55346.12 88888.00 2008-04-23 01:30:13.125 114 12564.27 75.70 55346.10 88888.00 2008-04-23 01:30:13.250 114 12564.33 75.70 55346.07 88888.00 2008-04-23 01:30:13.375 114 12564.38 75.62 55346.05 88888.00 2008-04-23 01:30:13.500 114 12564.40 75.62 55346.07 88888.00 2008-04-23 01:30:13.625 114 12564.45 75.60 55346.10 88888.00 2008-04-23 01:30:13.750 114 12564.50 75.50 55346.07 88888.00 2008-04-23 01:30:13.875 114 12564.52 75.50 55346.07 88888.00 2008-04-23 01:30:14.000 114 12564.55 75.55 55346.03 88888.00 2008-04-23 01:30:14.125 114 12564.55 75.47 55346.05 88888.00 2008-04-23 01:30:14.250 114 12564.52 75.42 55346.07 88888.00 2008-04-23 01:30:14.375 114 12564.65 75.47 55346.10 88888.00 2008-04-23 01:30:14.500 114 12564.62 75.45 55346.10 88888.00 2008-04-23 01:30:14.625 114 12564.62 75.40 55346.07 88888.00 2008-04-23 01:30:14.750 114 12564.65 75.35 55346.03 88888.00 2008-04-23 01:30:14.875 114 12564.75 75.35 55346.00 88888.00 2008-04-23 01:30:15.000 114 12564.83 75.33 55346.05 88888.00 2008-04-23 01:30:15.125 114 12564.80 75.33 55346.07 88888.00 2008-04-23 01:30:15.250 114 12564.77 75.33 55346.05 88888.00 2008-04-23 01:30:15.375 114 12564.83 75.33 55346.07 88888.00 2008-04-23 01:30:15.500 114 12564.85 75.33 55346.07 88888.00 2008-04-23 01:30:15.625 114 12564.83 75.25 55346.10 88888.00 2008-04-23 01:30:15.750 114 12564.90 75.17 55346.05 88888.00 2008-04-23 01:30:15.875 114 12564.98 75.20 55346.05 88888.00 2008-04-23 01:30:16.000 114 12565.05 75.20 55346.10 88888.00 2008-04-23 01:30:16.125 114 12564.98 75.15 55346.07 88888.00 2008-04-23 01:30:16.250 114 12564.92 75.12 55346.07 88888.00 2008-04-23 01:30:16.375 114 12565.00 75.12 55346.10 88888.00 2008-04-23 01:30:16.500 114 12565.10 75.03 55346.07 88888.00 2008-04-23 01:30:16.625 114 12565.12 75.03 55346.07 88888.00 2008-04-23 01:30:16.750 114 12565.17 75.12 55346.12 88888.00 2008-04-23 01:30:16.875 114 12565.15 75.15 55346.12 88888.00 2008-04-23 01:30:17.000 114 12565.15 75.08 55346.10 88888.00 2008-04-23 01:30:17.125 114 12565.20 75.00 55346.10 88888.00 2008-04-23 01:30:17.250 114 12565.17 74.92 55346.12 88888.00 2008-04-23 01:30:17.375 114 12565.20 74.97 55346.12 88888.00 2008-04-23 01:30:17.500 114 12565.23 74.97 55346.07 88888.00 2008-04-23 01:30:17.625 114 12565.33 74.92 55346.10 88888.00 2008-04-23 01:30:17.750 114 12565.42 74.90 55346.10 88888.00 2008-04-23 01:30:17.875 114 12565.35 74.80 55346.05 88888.00 2008-04-23 01:30:18.000 114 12565.35 74.80 55346.05 88888.00 2008-04-23 01:30:18.125 114 12565.48 74.92 55346.12 88888.00 2008-04-23 01:30:18.250 114 12565.52 74.90 55346.12 88888.00 2008-04-23 01:30:18.375 114 12565.58 74.80 55346.12 88888.00 2008-04-23 01:30:18.500 114 12565.55 74.75 55346.10 88888.00 2008-04-23 01:30:18.625 114 12565.60 74.75 55346.10 88888.00 2008-04-23 01:30:18.750 114 12565.70 74.75 55346.07 88888.00 2008-04-23 01:30:18.875 114 12565.67 74.70 55346.07 88888.00 2008-04-23 01:30:19.000 114 12565.70 74.60 55346.07 88888.00 2008-04-23 01:30:19.125 114 12565.73 74.65 55346.10 88888.00 2008-04-23 01:30:19.250 114 12565.75 74.60 55346.07 88888.00 2008-04-23 01:30:19.375 114 12565.80 74.60 55346.07 88888.00 2008-04-23 01:30:19.500 114 12565.77 74.55 55346.07 88888.00 2008-04-23 01:30:19.625 114 12565.80 74.60 55346.07 88888.00 2008-04-23 01:30:19.750 114 12565.80 74.58 55346.10 88888.00 2008-04-23 01:30:19.875 114 12565.77 74.50 55346.10 88888.00 2008-04-23 01:30:20.000 114 12565.83 74.47 55346.10 88888.00 2008-04-23 01:30:20.125 114 12565.90 74.47 55346.12 88888.00 2008-04-23 01:30:20.250 114 12565.80 74.45 55346.12 88888.00 2008-04-23 01:30:20.375 114 12565.85 74.42 55346.10 88888.00 2008-04-23 01:30:20.500 114 12565.92 74.40 55346.07 88888.00 2008-04-23 01:30:20.625 114 12566.02 74.47 55346.12 88888.00 2008-04-23 01:30:20.750 114 12566.02 74.47 55346.15 88888.00 2008-04-23 01:30:20.875 114 12566.05 74.45 55346.12 88888.00 2008-04-23 01:30:21.000 114 12566.02 74.35 55346.07 88888.00 2008-04-23 01:30:21.125 114 12566.02 74.22 55346.05 88888.00 2008-04-23 01:30:21.250 114 12566.08 74.22 55346.07 88888.00 2008-04-23 01:30:21.375 114 12566.15 74.25 55346.07 88888.00 2008-04-23 01:30:21.500 114 12566.20 74.30 55346.12 88888.00 2008-04-23 01:30:21.625 114 12566.20 74.30 55346.12 88888.00 2008-04-23 01:30:21.750 114 12566.20 74.25 55346.10 88888.00 2008-04-23 01:30:21.875 114 12566.27 74.22 55346.10 88888.00 2008-04-23 01:30:22.000 114 12566.35 74.22 55346.10 88888.00 2008-04-23 01:30:22.125 114 12566.35 74.25 55346.12 88888.00 2008-04-23 01:30:22.250 114 12566.27 74.20 55346.10 88888.00 2008-04-23 01:30:22.375 114 12566.33 74.17 55346.10 88888.00 2008-04-23 01:30:22.500 114 12566.35 74.10 55346.07 88888.00 2008-04-23 01:30:22.625 114 12566.40 74.12 55346.05 88888.00 2008-04-23 01:30:22.750 114 12566.40 74.15 55346.10 88888.00 2008-04-23 01:30:22.875 114 12566.48 74.20 55346.10 88888.00 2008-04-23 01:30:23.000 114 12566.52 74.17 55346.10 88888.00 2008-04-23 01:30:23.125 114 12566.45 74.17 55346.10 88888.00 2008-04-23 01:30:23.250 114 12566.42 74.10 55346.10 88888.00 2008-04-23 01:30:23.375 114 12566.42 74.08 55346.10 88888.00 2008-04-23 01:30:23.500 114 12566.35 74.03 55346.10 88888.00 2008-04-23 01:30:23.625 114 12566.38 74.00 55346.10 88888.00 2008-04-23 01:30:23.750 114 12566.45 73.97 55346.07 88888.00 2008-04-23 01:30:23.875 114 12566.52 73.92 55346.05 88888.00 2008-04-23 01:30:24.000 114 12566.58 73.90 55346.05 88888.00 2008-04-23 01:30:24.125 114 12566.65 74.03 55346.10 88888.00 2008-04-23 01:30:24.250 114 12566.65 74.00 55346.10 88888.00 2008-04-23 01:30:24.375 114 12566.67 73.95 55346.07 88888.00 2008-04-23 01:30:24.500 114 12566.67 73.88 55346.10 88888.00 2008-04-23 01:30:24.625 114 12566.65 73.88 55346.12 88888.00 2008-04-23 01:30:24.750 114 12566.65 73.90 55346.12 88888.00 2008-04-23 01:30:24.875 114 12566.73 73.88 55346.10 88888.00 2008-04-23 01:30:25.000 114 12566.67 73.85 55346.07 88888.00 2008-04-23 01:30:25.125 114 12566.60 73.78 55346.10 88888.00 2008-04-23 01:30:25.250 114 12566.65 73.78 55346.12 88888.00 2008-04-23 01:30:25.375 114 12566.75 73.80 55346.15 88888.00 2008-04-23 01:30:25.500 114 12566.73 73.72 55346.12 88888.00 2008-04-23 01:30:25.625 114 12566.75 73.80 55346.18 88888.00 2008-04-23 01:30:25.750 114 12566.83 73.85 55346.20 88888.00 2008-04-23 01:30:25.875 114 12566.85 73.72 55346.15 88888.00 2008-04-23 01:30:26.000 114 12566.85 73.65 55346.10 88888.00 2008-04-23 01:30:26.125 114 12566.80 73.67 55346.10 88888.00 2008-04-23 01:30:26.250 114 12566.77 73.60 55346.12 88888.00 2008-04-23 01:30:26.375 114 12566.85 73.65 55346.15 88888.00 2008-04-23 01:30:26.500 114 12566.95 73.65 55346.20 88888.00 2008-04-23 01:30:26.625 114 12566.98 73.60 55346.20 88888.00 2008-04-23 01:30:26.750 114 12567.02 73.55 55346.20 88888.00 2008-04-23 01:30:26.875 114 12567.10 73.55 55346.18 88888.00 2008-04-23 01:30:27.000 114 12567.10 73.53 55346.15 88888.00 2008-04-23 01:30:27.125 114 12567.12 73.47 55346.12 88888.00 2008-04-23 01:30:27.250 114 12567.17 73.55 55346.18 88888.00 2008-04-23 01:30:27.375 114 12567.23 73.58 55346.18 88888.00 2008-04-23 01:30:27.500 114 12567.20 73.58 55346.18 88888.00 2008-04-23 01:30:27.625 114 12567.20 73.50 55346.15 88888.00 2008-04-23 01:30:27.750 114 12567.25 73.47 55346.18 88888.00 2008-04-23 01:30:27.875 114 12567.27 73.50 55346.18 88888.00 2008-04-23 01:30:28.000 114 12567.27 73.42 55346.15 88888.00 2008-04-23 01:30:28.125 114 12567.25 73.40 55346.15 88888.00 2008-04-23 01:30:28.250 114 12567.27 73.45 55346.22 88888.00 2008-04-23 01:30:28.375 114 12567.35 73.42 55346.20 88888.00 2008-04-23 01:30:28.500 114 12567.27 73.35 55346.20 88888.00 2008-04-23 01:30:28.625 114 12567.27 73.28 55346.20 88888.00 2008-04-23 01:30:28.750 114 12567.27 73.25 55346.20 88888.00 2008-04-23 01:30:28.875 114 12567.33 73.25 55346.22 88888.00 2008-04-23 01:30:29.000 114 12567.25 73.15 55346.15 88888.00 2008-04-23 01:30:29.125 114 12567.25 73.15 55346.12 88888.00 2008-04-23 01:30:29.250 114 12567.27 73.15 55346.15 88888.00 2008-04-23 01:30:29.375 114 12567.33 73.12 55346.18 88888.00 2008-04-23 01:30:29.500 114 12567.42 73.20 55346.22 88888.00 2008-04-23 01:30:29.625 114 12567.45 73.15 55346.20 88888.00 2008-04-23 01:30:29.750 114 12567.48 73.12 55346.20 88888.00 2008-04-23 01:30:29.875 114 12567.50 73.12 55346.22 88888.00 2008-04-23 01:30:30.000 114 12567.45 73.12 55346.20 88888.00 2008-04-23 01:30:30.125 114 12567.45 73.12 55346.20 88888.00 2008-04-23 01:30:30.250 114 12567.45 73.05 55346.22 88888.00 2008-04-23 01:30:30.375 114 12567.52 73.05 55346.22 88888.00 2008-04-23 01:30:30.500 114 12567.58 73.03 55346.22 88888.00 2008-04-23 01:30:30.625 114 12567.60 72.97 55346.22 88888.00 2008-04-23 01:30:30.750 114 12567.75 72.97 55346.28 88888.00 2008-04-23 01:30:30.875 114 12567.77 73.03 55346.28 88888.00 2008-04-23 01:30:31.000 114 12567.75 72.95 55346.22 88888.00 2008-04-23 01:30:31.125 114 12567.60 72.88 55346.22 88888.00 2008-04-23 01:30:31.250 114 12567.52 72.83 55346.20 88888.00 2008-04-23 01:30:31.375 114 12567.70 72.88 55346.22 88888.00 2008-04-23 01:30:31.500 114 12567.70 72.88 55346.22 88888.00 2008-04-23 01:30:31.625 114 12567.70 72.83 55346.20 88888.00 2008-04-23 01:30:31.750 114 12567.70 72.83 55346.22 88888.00 2008-04-23 01:30:31.875 114 12567.70 72.83 55346.28 88888.00 2008-04-23 01:30:32.000 114 12567.80 72.85 55346.28 88888.00 2008-04-23 01:30:32.125 114 12567.75 72.75 55346.28 88888.00 2008-04-23 01:30:32.250 114 12567.73 72.70 55346.25 88888.00 2008-04-23 01:30:32.375 114 12567.75 72.75 55346.28 88888.00 2008-04-23 01:30:32.500 114 12567.75 72.67 55346.25 88888.00 2008-04-23 01:30:32.625 114 12567.80 72.65 55346.30 88888.00 2008-04-23 01:30:32.750 114 12567.83 72.67 55346.32 88888.00 2008-04-23 01:30:32.875 114 12567.85 72.72 55346.32 88888.00 2008-04-23 01:30:33.000 114 12567.85 72.65 55346.32 88888.00 2008-04-23 01:30:33.125 114 12567.90 72.62 55346.32 88888.00 2008-04-23 01:30:33.250 114 12567.95 72.60 55346.32 88888.00 2008-04-23 01:30:33.375 114 12567.95 72.60 55346.32 88888.00 2008-04-23 01:30:33.500 114 12567.92 72.58 55346.30 88888.00 2008-04-23 01:30:33.625 114 12567.95 72.53 55346.30 88888.00 2008-04-23 01:30:33.750 114 12567.92 72.47 55346.30 88888.00 2008-04-23 01:30:33.875 114 12567.92 72.53 55346.35 88888.00 2008-04-23 01:30:34.000 114 12567.88 72.50 55346.35 88888.00 2008-04-23 01:30:34.125 114 12567.83 72.47 55346.32 88888.00 2008-04-23 01:30:34.250 114 12567.83 72.47 55346.38 88888.00 2008-04-23 01:30:34.375 114 12567.90 72.47 55346.35 88888.00 2008-04-23 01:30:34.500 114 12567.80 72.38 55346.32 88888.00 2008-04-23 01:30:34.625 114 12567.75 72.30 55346.30 88888.00 2008-04-23 01:30:34.750 114 12567.90 72.40 55346.35 88888.00 2008-04-23 01:30:34.875 114 12568.00 72.42 55346.35 88888.00 2008-04-23 01:30:35.000 114 12567.98 72.38 55346.32 88888.00 2008-04-23 01:30:35.125 114 12567.92 72.30 55346.32 88888.00 2008-04-23 01:30:35.250 114 12567.90 72.35 55346.35 88888.00 2008-04-23 01:30:35.375 114 12568.00 72.38 55346.38 88888.00 2008-04-23 01:30:35.500 114 12567.95 72.25 55346.32 88888.00 2008-04-23 01:30:35.625 114 12567.92 72.22 55346.32 88888.00 2008-04-23 01:30:35.750 114 12567.83 72.20 55346.30 88888.00 2008-04-23 01:30:35.875 114 12567.90 72.22 55346.35 88888.00 2008-04-23 01:30:36.000 114 12567.92 72.17 55346.35 88888.00 2008-04-23 01:30:36.125 114 12567.95 72.17 55346.38 88888.00 2008-04-23 01:30:36.250 114 12567.95 72.15 55346.38 88888.00 2008-04-23 01:30:36.375 114 12568.05 72.12 55346.38 88888.00 2008-04-23 01:30:36.500 114 12568.10 72.15 55346.38 88888.00 2008-04-23 01:30:36.625 114 12568.10 72.17 55346.40 88888.00 2008-04-23 01:30:36.750 114 12568.17 72.15 55346.40 88888.00 2008-04-23 01:30:36.875 114 12568.27 72.10 55346.40 88888.00 2008-04-23 01:30:37.000 114 12568.20 72.03 55346.38 88888.00 2008-04-23 01:30:37.125 114 12568.23 72.05 55346.40 88888.00 2008-04-23 01:30:37.250 114 12568.23 72.05 55346.43 88888.00 2008-04-23 01:30:37.375 114 12568.20 72.00 55346.40 88888.00 2008-04-23 01:30:37.500 114 12568.17 71.92 55346.40 88888.00 2008-04-23 01:30:37.625 114 12568.20 71.92 55346.43 88888.00 2008-04-23 01:30:37.750 114 12568.20 71.95 55346.40 88888.00 2008-04-23 01:30:37.875 114 12568.17 71.92 55346.38 88888.00 2008-04-23 01:30:38.000 114 12568.17 71.88 55346.38 88888.00 2008-04-23 01:30:38.125 114 12568.17 71.80 55346.38 88888.00 2008-04-23 01:30:38.250 114 12568.23 71.83 55346.43 88888.00 2008-04-23 01:30:38.375 114 12568.27 71.83 55346.43 88888.00 2008-04-23 01:30:38.500 114 12568.25 71.80 55346.43 88888.00 2008-04-23 01:30:38.625 114 12568.35 71.78 55346.43 88888.00 2008-04-23 01:30:38.750 114 12568.33 71.72 55346.43 88888.00 2008-04-23 01:30:38.875 114 12568.38 71.75 55346.43 88888.00 2008-04-23 01:30:39.000 114 12568.42 71.67 55346.43 88888.00 2008-04-23 01:30:39.125 114 12568.45 71.72 55346.45 88888.00 2008-04-23 01:30:39.250 114 12568.42 71.62 55346.43 88888.00 2008-04-23 01:30:39.375 114 12568.45 71.62 55346.43 88888.00 2008-04-23 01:30:39.500 114 12568.40 71.58 55346.45 88888.00 2008-04-23 01:30:39.625 114 12568.38 71.58 55346.45 88888.00 2008-04-23 01:30:39.750 114 12568.42 71.55 55346.47 88888.00 2008-04-23 01:30:39.875 114 12568.52 71.62 55346.50 88888.00 2008-04-23 01:30:40.000 114 12568.48 71.60 55346.45 88888.00 2008-04-23 01:30:40.125 114 12568.42 71.50 55346.43 88888.00 2008-04-23 01:30:40.250 114 12568.42 71.50 55346.50 88888.00 2008-04-23 01:30:40.375 114 12568.42 71.47 55346.53 88888.00 2008-04-23 01:30:40.500 114 12568.48 71.45 55346.53 88888.00 2008-04-23 01:30:40.625 114 12568.55 71.45 55346.53 88888.00 2008-04-23 01:30:40.750 114 12568.52 71.38 55346.55 88888.00 2008-04-23 01:30:40.875 114 12568.50 71.40 55346.55 88888.00 2008-04-23 01:30:41.000 114 12568.50 71.40 55346.53 88888.00 2008-04-23 01:30:41.125 114 12568.55 71.40 55346.57 88888.00 2008-04-23 01:30:41.250 114 12568.50 71.35 55346.57 88888.00 2008-04-23 01:30:41.375 114 12568.52 71.33 55346.55 88888.00 2008-04-23 01:30:41.500 114 12568.58 71.28 55346.57 88888.00 2008-04-23 01:30:41.625 114 12568.58 71.22 55346.53 88888.00 2008-04-23 01:30:41.750 114 12568.60 71.20 55346.55 88888.00 2008-04-23 01:30:41.875 114 12568.55 71.20 55346.57 88888.00 2008-04-23 01:30:42.000 114 12568.55 71.20 55346.57 88888.00 2008-04-23 01:30:42.125 114 12568.60 71.17 55346.60 88888.00 2008-04-23 01:30:42.250 114 12568.62 71.15 55346.62 88888.00 2008-04-23 01:30:42.375 114 12568.65 71.17 55346.60 88888.00 2008-04-23 01:30:42.500 114 12568.58 71.05 55346.60 88888.00 2008-04-23 01:30:42.625 114 12568.62 71.08 55346.60 88888.00 2008-04-23 01:30:42.750 114 12568.67 71.08 55346.62 88888.00 2008-04-23 01:30:42.875 114 12568.70 71.08 55346.65 88888.00 2008-04-23 01:30:43.000 114 12568.65 71.03 55346.62 88888.00 2008-04-23 01:30:43.125 114 12568.62 71.05 55346.62 88888.00 2008-04-23 01:30:43.250 114 12568.58 70.95 55346.65 88888.00 2008-04-23 01:30:43.375 114 12568.60 70.92 55346.65 88888.00 2008-04-23 01:30:43.500 114 12568.58 70.90 55346.62 88888.00 2008-04-23 01:30:43.625 114 12568.65 70.90 55346.62 88888.00 2008-04-23 01:30:43.750 114 12568.70 70.92 55346.65 88888.00 2008-04-23 01:30:43.875 114 12568.70 70.90 55346.65 88888.00 2008-04-23 01:30:44.000 114 12568.73 70.85 55346.65 88888.00 2008-04-23 01:30:44.125 114 12568.80 70.83 55346.68 88888.00 2008-04-23 01:30:44.250 114 12568.70 70.72 55346.65 88888.00 2008-04-23 01:30:44.375 114 12568.62 70.67 55346.65 88888.00 2008-04-23 01:30:44.500 114 12568.67 70.70 55346.68 88888.00 2008-04-23 01:30:44.625 114 12568.75 70.70 55346.70 88888.00 2008-04-23 01:30:44.750 114 12568.77 70.65 55346.72 88888.00 2008-04-23 01:30:44.875 114 12568.77 70.62 55346.72 88888.00 2008-04-23 01:30:45.000 114 12568.77 70.55 55346.72 88888.00 2008-04-23 01:30:45.125 114 12568.75 70.53 55346.72 88888.00 2008-04-23 01:30:45.250 114 12568.80 70.53 55346.75 88888.00 2008-04-23 01:30:45.375 114 12568.88 70.60 55346.75 88888.00 2008-04-23 01:30:45.500 114 12568.88 70.53 55346.78 88888.00 2008-04-23 01:30:45.625 114 12568.85 70.47 55346.72 88888.00 2008-04-23 01:30:45.750 114 12568.88 70.45 55346.70 88888.00 2008-04-23 01:30:45.875 114 12568.88 70.42 55346.70 88888.00 2008-04-23 01:30:46.000 114 12568.90 70.45 55346.70 88888.00 2008-04-23 01:30:46.125 114 12569.00 70.47 55346.72 88888.00 2008-04-23 01:30:46.250 114 12569.00 70.38 55346.75 88888.00 2008-04-23 01:30:46.375 114 12569.00 70.38 55346.75 88888.00 2008-04-23 01:30:46.500 114 12568.98 70.38 55346.75 88888.00 2008-04-23 01:30:46.625 114 12568.95 70.33 55346.78 88888.00 2008-04-23 01:30:46.750 114 12568.98 70.33 55346.78 88888.00 2008-04-23 01:30:46.875 114 12568.90 70.20 55346.75 88888.00 2008-04-23 01:30:47.000 114 12568.90 70.28 55346.80 88888.00 2008-04-23 01:30:47.125 114 12568.95 70.25 55346.82 88888.00 2008-04-23 01:30:47.250 114 12568.98 70.17 55346.78 88888.00 2008-04-23 01:30:47.375 114 12569.08 70.17 55346.78 88888.00 2008-04-23 01:30:47.500 114 12569.17 70.17 55346.82 88888.00 2008-04-23 01:30:47.625 114 12569.17 70.20 55346.85 88888.00 2008-04-23 01:30:47.750 114 12569.05 70.17 55346.82 88888.00 2008-04-23 01:30:47.875 114 12569.02 70.15 55346.82 88888.00 2008-04-23 01:30:48.000 114 12569.08 70.08 55346.80 88888.00 2008-04-23 01:30:48.125 114 12569.10 70.03 55346.82 88888.00 2008-04-23 01:30:48.250 114 12569.05 69.95 55346.82 88888.00 2008-04-23 01:30:48.375 114 12569.10 69.92 55346.80 88888.00 2008-04-23 01:30:48.500 114 12569.20 70.00 55346.82 88888.00 2008-04-23 01:30:48.625 114 12569.23 70.03 55346.85 88888.00 2008-04-23 01:30:48.750 114 12569.25 70.00 55346.85 88888.00 2008-04-23 01:30:48.875 114 12569.20 69.95 55346.85 88888.00 2008-04-23 01:30:49.000 114 12569.25 69.92 55346.82 88888.00 2008-04-23 01:30:49.125 114 12569.27 69.92 55346.88 88888.00 2008-04-23 01:30:49.250 114 12569.30 69.95 55346.88 88888.00 2008-04-23 01:30:49.375 114 12569.33 69.90 55346.85 88888.00 2008-04-23 01:30:49.500 114 12569.33 69.85 55346.85 88888.00 2008-04-23 01:30:49.625 114 12569.35 69.85 55346.85 88888.00 2008-04-23 01:30:49.750 114 12569.35 69.85 55346.88 88888.00 2008-04-23 01:30:49.875 114 12569.30 69.83 55346.82 88888.00 2008-04-23 01:30:50.000 114 12569.30 69.75 55346.80 88888.00 2008-04-23 01:30:50.125 114 12569.40 69.75 55346.82 88888.00 2008-04-23 01:30:50.250 114 12569.50 69.80 55346.88 88888.00 2008-04-23 01:30:50.375 114 12569.55 69.80 55346.85 88888.00 2008-04-23 01:30:50.500 114 12569.52 69.70 55346.85 88888.00 2008-04-23 01:30:50.625 114 12569.42 69.72 55346.85 88888.00 2008-04-23 01:30:50.750 114 12569.48 69.78 55346.85 88888.00 2008-04-23 01:30:50.875 114 12569.50 69.67 55346.85 88888.00 2008-04-23 01:30:51.000 114 12569.52 69.62 55346.85 88888.00 2008-04-23 01:30:51.125 114 12569.55 69.65 55346.90 88888.00 2008-04-23 01:30:51.250 114 12569.62 69.70 55346.95 88888.00 2008-04-23 01:30:51.375 114 12569.67 69.67 55346.95 88888.00 2008-04-23 01:30:51.500 114 12569.73 69.70 55346.95 88888.00 2008-04-23 01:30:51.625 114 12569.75 69.67 55346.90 88888.00 2008-04-23 01:30:51.750 114 12569.73 69.65 55346.88 88888.00 2008-04-23 01:30:51.875 114 12569.70 69.62 55346.88 88888.00 2008-04-23 01:30:52.000 114 12569.67 69.55 55346.85 88888.00 2008-04-23 01:30:52.125 114 12569.65 69.53 55346.90 88888.00 2008-04-23 01:30:52.250 114 12569.65 69.55 55346.93 88888.00 2008-04-23 01:30:52.375 114 12569.73 69.55 55346.93 88888.00 2008-04-23 01:30:52.500 114 12569.75 69.58 55346.93 88888.00 2008-04-23 01:30:52.625 114 12569.73 69.55 55346.93 88888.00 2008-04-23 01:30:52.750 114 12569.70 69.45 55346.88 88888.00 2008-04-23 01:30:52.875 114 12569.70 69.40 55346.85 88888.00 2008-04-23 01:30:53.000 114 12569.77 69.45 55346.90 88888.00 2008-04-23 01:30:53.125 114 12569.80 69.45 55346.90 88888.00 2008-04-23 01:30:53.250 114 12569.73 69.40 55346.90 88888.00 2008-04-23 01:30:53.375 114 12569.75 69.45 55346.93 88888.00 2008-04-23 01:30:53.500 114 12569.77 69.42 55346.93 88888.00 2008-04-23 01:30:53.625 114 12569.83 69.38 55346.93 88888.00 2008-04-23 01:30:53.750 114 12569.92 69.33 55346.95 88888.00 2008-04-23 01:30:53.875 114 12569.95 69.38 55346.97 88888.00 2008-04-23 01:30:54.000 114 12569.90 69.35 55346.97 88888.00 2008-04-23 01:30:54.125 114 12569.83 69.33 55346.97 88888.00 2008-04-23 01:30:54.250 114 12569.80 69.30 55346.95 88888.00 2008-04-23 01:30:54.375 114 12569.83 69.28 55346.95 88888.00 2008-04-23 01:30:54.500 114 12569.88 69.28 55346.97 88888.00 2008-04-23 01:30:54.625 114 12569.88 69.28 55346.97 88888.00 2008-04-23 01:30:54.750 114 12569.90 69.28 55346.95 88888.00 2008-04-23 01:30:54.875 114 12569.92 69.28 55346.95 88888.00 2008-04-23 01:30:55.000 114 12569.95 69.28 55346.97 88888.00 2008-04-23 01:30:55.125 114 12570.02 69.33 55347.05 88888.00 2008-04-23 01:30:55.250 114 12570.08 69.25 55347.00 88888.00 2008-04-23 01:30:55.375 114 12570.08 69.20 55347.03 88888.00 2008-04-23 01:30:55.500 114 12570.12 69.22 55347.05 88888.00 2008-04-23 01:30:55.625 114 12570.08 69.20 55347.03 88888.00 2008-04-23 01:30:55.750 114 12570.00 69.20 55347.00 88888.00 2008-04-23 01:30:55.875 114 12570.10 69.20 55346.97 88888.00 2008-04-23 01:30:56.000 114 12570.15 69.17 55346.97 88888.00 2008-04-23 01:30:56.125 114 12570.17 69.15 55347.00 88888.00 2008-04-23 01:30:56.250 114 12570.20 69.15 55347.03 88888.00 2008-04-23 01:30:56.375 114 12570.15 69.15 55347.00 88888.00 2008-04-23 01:30:56.500 114 12570.15 69.10 55347.00 88888.00 2008-04-23 01:30:56.625 114 12570.23 69.10 55347.05 88888.00 2008-04-23 01:30:56.750 114 12570.25 69.15 55347.07 88888.00 2008-04-23 01:30:56.875 114 12570.25 69.15 55347.07 88888.00 2008-04-23 01:30:57.000 114 12570.25 69.17 55347.07 88888.00 2008-04-23 01:30:57.125 114 12570.25 69.12 55347.05 88888.00 2008-04-23 01:30:57.250 114 12570.30 69.03 55347.05 88888.00 2008-04-23 01:30:57.375 114 12570.42 69.03 55347.03 88888.00 2008-04-23 01:30:57.500 114 12570.35 69.03 55347.00 88888.00 2008-04-23 01:30:57.625 114 12570.35 68.95 55347.00 88888.00 2008-04-23 01:30:57.750 114 12570.40 68.97 55347.03 88888.00 2008-04-23 01:30:57.875 114 12570.42 69.00 55347.00 88888.00 2008-04-23 01:30:58.000 114 12570.50 68.92 55346.95 88888.00 2008-04-23 01:30:58.125 114 12570.50 68.90 55346.97 88888.00 2008-04-23 01:30:58.250 114 12570.50 68.90 55347.03 88888.00 2008-04-23 01:30:58.375 114 12570.52 68.95 55347.07 88888.00 2008-04-23 01:30:58.500 114 12570.50 68.90 55347.03 88888.00 2008-04-23 01:30:58.625 114 12570.52 68.85 55347.03 88888.00 2008-04-23 01:30:58.750 114 12570.58 68.85 55347.03 88888.00 2008-04-23 01:30:58.875 114 12570.55 68.95 55347.05 88888.00 2008-04-23 01:30:59.000 114 12570.52 68.85 55347.03 88888.00 2008-04-23 01:30:59.125 114 12570.52 68.83 55347.03 88888.00 2008-04-23 01:30:59.250 114 12570.48 68.78 55347.03 88888.00 2008-04-23 01:30:59.375 114 12570.60 68.80 55347.05 88888.00 2008-04-23 01:30:59.500 114 12570.67 68.83 55347.07 88888.00 2008-04-23 01:30:59.625 114 12570.65 68.83 55347.05 88888.00 2008-04-23 01:30:59.750 114 12570.58 68.78 55347.05 88888.00 2008-04-23 01:30:59.875 114 12570.58 68.72 55347.07 88888.00 2008-04-23 01:31:00.000 114 12570.60 68.75 55347.05 88888.00 2008-04-23 01:31:00.125 114 12570.62 68.72 55347.05 88888.00 2008-04-23 01:31:00.250 114 12570.62 68.70 55347.05 88888.00 2008-04-23 01:31:00.375 114 12570.70 68.70 55347.10 88888.00 2008-04-23 01:31:00.500 114 12570.73 68.70 55347.12 88888.00 2008-04-23 01:31:00.625 114 12570.70 68.70 55347.15 88888.00 2008-04-23 01:31:00.750 114 12570.62 68.65 55347.10 88888.00 2008-04-23 01:31:00.875 114 12570.62 68.67 55347.05 88888.00 2008-04-23 01:31:01.000 114 12570.70 68.65 55347.07 88888.00 2008-04-23 01:31:01.125 114 12570.75 68.62 55347.12 88888.00 2008-04-23 01:31:01.250 114 12570.75 68.60 55347.15 88888.00 2008-04-23 01:31:01.375 114 12570.77 68.58 55347.15 88888.00 2008-04-23 01:31:01.500 114 12570.80 68.65 55347.18 88888.00 2008-04-23 01:31:01.625 114 12570.92 68.60 55347.18 88888.00 2008-04-23 01:31:01.750 114 12570.98 68.53 55347.12 88888.00 2008-04-23 01:31:01.875 114 12571.00 68.55 55347.15 88888.00 2008-04-23 01:31:02.000 114 12571.02 68.50 55347.12 88888.00 2008-04-23 01:31:02.125 114 12571.08 68.53 55347.18 88888.00 2008-04-23 01:31:02.250 114 12571.08 68.50 55347.18 88888.00 2008-04-23 01:31:02.375 114 12571.08 68.53 55347.18 88888.00 2008-04-23 01:31:02.500 114 12571.05 68.53 55347.20 88888.00 2008-04-23 01:31:02.625 114 12571.02 68.47 55347.18 88888.00 2008-04-23 01:31:02.750 114 12570.98 68.40 55347.15 88888.00 2008-04-23 01:31:02.875 114 12571.00 68.40 55347.18 88888.00 2008-04-23 01:31:03.000 114 12571.05 68.35 55347.12 88888.00 2008-04-23 01:31:03.125 114 12571.15 68.33 55347.18 88888.00 2008-04-23 01:31:03.250 114 12571.23 68.33 55347.20 88888.00 2008-04-23 01:31:03.375 114 12571.20 68.28 55347.18 88888.00 2008-04-23 01:31:03.500 114 12571.10 68.22 55347.18 88888.00 2008-04-23 01:31:03.625 114 12571.23 68.28 55347.20 88888.00 2008-04-23 01:31:03.750 114 12571.33 68.30 55347.20 88888.00 2008-04-23 01:31:03.875 114 12571.25 68.28 55347.22 88888.00 2008-04-23 01:31:04.000 114 12571.15 68.20 55347.20 88888.00 2008-04-23 01:31:04.125 114 12571.12 68.17 55347.20 88888.00 2008-04-23 01:31:04.250 114 12571.17 68.15 55347.20 88888.00 2008-04-23 01:31:04.375 114 12571.25 68.17 55347.18 88888.00 2008-04-23 01:31:04.500 114 12571.30 68.15 55347.20 88888.00 2008-04-23 01:31:04.625 114 12571.33 68.12 55347.18 88888.00 2008-04-23 01:31:04.750 114 12571.35 68.12 55347.18 88888.00 2008-04-23 01:31:04.875 114 12571.38 68.10 55347.25 88888.00 2008-04-23 01:31:05.000 114 12571.38 68.12 55347.22 88888.00 2008-04-23 01:31:05.125 114 12571.35 68.15 55347.22 88888.00 2008-04-23 01:31:05.250 114 12571.30 68.10 55347.25 88888.00 2008-04-23 01:31:05.375 114 12571.40 68.10 55347.22 88888.00 2008-04-23 01:31:05.500 114 12571.38 68.12 55347.25 88888.00 2008-04-23 01:31:05.625 114 12571.30 68.08 55347.25 88888.00 2008-04-23 01:31:05.750 114 12571.27 68.00 55347.25 88888.00 2008-04-23 01:31:05.875 114 12571.27 68.00 55347.22 88888.00 2008-04-23 01:31:06.000 114 12571.30 68.00 55347.22 88888.00 2008-04-23 01:31:06.125 114 12571.33 67.97 55347.25 88888.00 2008-04-23 01:31:06.250 114 12571.27 68.00 55347.28 88888.00 2008-04-23 01:31:06.375 114 12571.27 68.00 55347.30 88888.00 2008-04-23 01:31:06.500 114 12571.30 67.97 55347.28 88888.00 2008-04-23 01:31:06.625 114 12571.27 67.90 55347.25 88888.00 2008-04-23 01:31:06.750 114 12571.30 67.90 55347.28 88888.00 2008-04-23 01:31:06.875 114 12571.35 67.88 55347.30 88888.00 2008-04-23 01:31:07.000 114 12571.40 67.78 55347.28 88888.00 2008-04-23 01:31:07.125 114 12571.35 67.78 55347.30 88888.00 2008-04-23 01:31:07.250 114 12571.25 67.72 55347.30 88888.00 2008-04-23 01:31:07.375 114 12571.33 67.72 55347.30 88888.00 2008-04-23 01:31:07.500 114 12571.38 67.75 55347.32 88888.00 2008-04-23 01:31:07.625 114 12571.40 67.72 55347.32 88888.00 2008-04-23 01:31:07.750 114 12571.38 67.72 55347.30 88888.00 2008-04-23 01:31:07.875 114 12571.45 67.70 55347.32 88888.00 2008-04-23 01:31:08.000 114 12571.42 67.67 55347.32 88888.00 2008-04-23 01:31:08.125 114 12571.38 67.65 55347.30 88888.00 2008-04-23 01:31:08.250 114 12571.35 67.65 55347.30 88888.00 2008-04-23 01:31:08.375 114 12571.42 67.65 55347.32 88888.00 2008-04-23 01:31:08.500 114 12571.45 67.60 55347.30 88888.00 2008-04-23 01:31:08.625 114 12571.40 67.53 55347.30 88888.00 2008-04-23 01:31:08.750 114 12571.40 67.53 55347.30 88888.00 2008-04-23 01:31:08.875 114 12571.40 67.58 55347.35 88888.00 2008-04-23 01:31:09.000 114 12571.45 67.55 55347.32 88888.00 2008-04-23 01:31:09.125 114 12571.48 67.53 55347.38 88888.00 2008-04-23 01:31:09.250 114 12571.48 67.50 55347.35 88888.00 2008-04-23 01:31:09.375 114 12571.48 67.50 55347.35 88888.00 2008-04-23 01:31:09.500 114 12571.50 67.50 55347.38 88888.00 2008-04-23 01:31:09.625 114 12571.48 67.42 55347.38 88888.00 2008-04-23 01:31:09.750 114 12571.48 67.40 55347.38 88888.00 2008-04-23 01:31:09.875 114 12571.50 67.38 55347.38 88888.00 2008-04-23 01:31:10.000 114 12571.58 67.38 55347.38 88888.00 2008-04-23 01:31:10.125 114 12571.55 67.38 55347.43 88888.00 2008-04-23 01:31:10.250 114 12571.52 67.33 55347.45 88888.00 2008-04-23 01:31:10.375 114 12571.50 67.35 55347.43 88888.00 2008-04-23 01:31:10.500 114 12571.48 67.35 55347.40 88888.00 2008-04-23 01:31:10.625 114 12571.52 67.35 55347.40 88888.00 2008-04-23 01:31:10.750 114 12571.58 67.33 55347.40 88888.00 2008-04-23 01:31:10.875 114 12571.62 67.30 55347.43 88888.00 2008-04-23 01:31:11.000 114 12571.55 67.22 55347.40 88888.00 2008-04-23 01:31:11.125 114 12571.50 67.20 55347.45 88888.00 2008-04-23 01:31:11.250 114 12571.48 67.25 55347.47 88888.00 2008-04-23 01:31:11.375 114 12571.48 67.28 55347.45 88888.00 2008-04-23 01:31:11.500 114 12571.50 67.22 55347.43 88888.00 2008-04-23 01:31:11.625 114 12571.50 67.20 55347.43 88888.00 2008-04-23 01:31:11.750 114 12571.55 67.20 55347.40 88888.00 2008-04-23 01:31:11.875 114 12571.65 67.15 55347.43 88888.00 2008-04-23 01:31:12.000 114 12571.70 67.17 55347.45 88888.00 2008-04-23 01:31:12.125 114 12571.70 67.20 55347.47 88888.00 2008-04-23 01:31:12.250 114 12571.62 67.12 55347.45 88888.00 2008-04-23 01:31:12.375 114 12571.65 67.12 55347.45 88888.00 2008-04-23 01:31:12.500 114 12571.67 67.08 55347.45 88888.00 2008-04-23 01:31:12.625 114 12571.70 67.08 55347.43 88888.00 2008-04-23 01:31:12.750 114 12571.73 67.05 55347.43 88888.00 2008-04-23 01:31:12.875 114 12571.70 67.00 55347.43 88888.00 2008-04-23 01:31:13.000 114 12571.73 66.92 55347.40 88888.00 2008-04-23 01:31:13.125 114 12571.73 66.95 55347.45 88888.00 2008-04-23 01:31:13.250 114 12571.70 66.95 55347.45 88888.00 2008-04-23 01:31:13.375 114 12571.75 66.95 55347.43 88888.00 2008-04-23 01:31:13.500 114 12571.80 67.03 55347.45 88888.00 2008-04-23 01:31:13.625 114 12571.83 66.97 55347.45 88888.00 2008-04-23 01:31:13.750 114 12571.83 66.88 55347.45 88888.00 2008-04-23 01:31:13.875 114 12571.77 66.85 55347.47 88888.00 2008-04-23 01:31:14.000 114 12571.80 66.88 55347.53 88888.00 2008-04-23 01:31:14.125 114 12571.80 66.88 55347.55 88888.00 2008-04-23 01:31:14.250 114 12571.80 66.85 55347.53 88888.00 2008-04-23 01:31:14.375 114 12571.83 66.88 55347.55 88888.00 2008-04-23 01:31:14.500 114 12571.85 66.90 55347.57 88888.00 2008-04-23 01:31:14.625 114 12571.88 66.88 55347.55 88888.00 2008-04-23 01:31:14.750 114 12571.83 66.83 55347.53 88888.00 2008-04-23 01:31:14.875 114 12571.83 66.83 55347.53 88888.00 2008-04-23 01:31:15.000 114 12571.83 66.78 55347.55 88888.00 2008-04-23 01:31:15.125 114 12571.83 66.75 55347.53 88888.00 2008-04-23 01:31:15.250 114 12571.73 66.72 55347.57 88888.00 2008-04-23 01:31:15.375 114 12571.77 66.75 55347.55 88888.00 2008-04-23 01:31:15.500 114 12571.80 66.72 55347.55 88888.00 2008-04-23 01:31:15.625 114 12571.73 66.75 55347.55 88888.00 2008-04-23 01:31:15.750 114 12571.73 66.72 55347.53 88888.00 2008-04-23 01:31:15.875 114 12571.70 66.67 55347.55 88888.00 2008-04-23 01:31:16.000 114 12571.70 66.67 55347.57 88888.00 2008-04-23 01:31:16.125 114 12571.77 66.70 55347.60 88888.00 2008-04-23 01:31:16.250 114 12571.77 66.70 55347.57 88888.00 2008-04-23 01:31:16.375 114 12571.85 66.67 55347.57 88888.00 2008-04-23 01:31:16.500 114 12571.83 66.65 55347.57 88888.00 2008-04-23 01:31:16.625 114 12571.88 66.65 55347.57 88888.00 2008-04-23 01:31:16.750 114 12571.88 66.70 55347.60 88888.00 2008-04-23 01:31:16.875 114 12571.83 66.65 55347.60 88888.00 2008-04-23 01:31:17.000 114 12571.73 66.58 55347.57 88888.00 2008-04-23 01:31:17.125 114 12571.70 66.55 55347.62 88888.00 2008-04-23 01:31:17.250 114 12571.65 66.55 55347.60 88888.00 2008-04-23 01:31:17.375 114 12571.70 66.55 55347.62 88888.00 2008-04-23 01:31:17.500 114 12571.77 66.55 55347.65 88888.00 2008-04-23 01:31:17.625 114 12571.73 66.58 55347.65 88888.00 2008-04-23 01:31:17.750 114 12571.67 66.55 55347.62 88888.00 2008-04-23 01:31:17.875 114 12571.67 66.50 55347.65 88888.00 2008-04-23 01:31:18.000 114 12571.73 66.45 55347.65 88888.00 2008-04-23 01:31:18.125 114 12571.80 66.42 55347.65 88888.00 2008-04-23 01:31:18.250 114 12571.88 66.47 55347.70 88888.00 2008-04-23 01:31:18.375 114 12571.88 66.45 55347.68 88888.00 2008-04-23 01:31:18.500 114 12571.83 66.42 55347.68 88888.00 2008-04-23 01:31:18.625 114 12571.70 66.40 55347.68 88888.00 2008-04-23 01:31:18.750 114 12571.70 66.33 55347.65 88888.00 2008-04-23 01:31:18.875 114 12571.77 66.35 55347.70 88888.00 2008-04-23 01:31:19.000 114 12571.80 66.38 55347.70 88888.00 2008-04-23 01:31:19.125 114 12571.85 66.35 55347.68 88888.00 2008-04-23 01:31:19.250 114 12571.83 66.33 55347.68 88888.00 2008-04-23 01:31:19.375 114 12571.85 66.35 55347.70 88888.00 2008-04-23 01:31:19.500 114 12571.90 66.28 55347.70 88888.00 2008-04-23 01:31:19.625 114 12571.90 66.20 55347.68 88888.00 2008-04-23 01:31:19.750 114 12571.92 66.25 55347.68 88888.00 2008-04-23 01:31:19.875 114 12571.92 66.30 55347.70 88888.00 2008-04-23 01:31:20.000 114 12571.95 66.22 55347.65 88888.00 2008-04-23 01:31:20.125 114 12571.98 66.17 55347.68 88888.00 2008-04-23 01:31:20.250 114 12571.92 66.15 55347.70 88888.00 2008-04-23 01:31:20.375 114 12571.95 66.17 55347.68 88888.00 2008-04-23 01:31:20.500 114 12571.85 66.08 55347.70 88888.00 2008-04-23 01:31:20.625 114 12571.92 66.10 55347.70 88888.00 2008-04-23 01:31:20.750 114 12572.05 66.17 55347.72 88888.00 2008-04-23 01:31:20.875 114 12572.02 66.15 55347.72 88888.00 2008-04-23 01:31:21.000 114 12571.92 66.12 55347.75 88888.00 2008-04-23 01:31:21.125 114 12571.92 66.10 55347.78 88888.00 2008-04-23 01:31:21.250 114 12571.92 66.05 55347.75 88888.00 2008-04-23 01:31:21.375 114 12571.95 66.03 55347.75 88888.00 2008-04-23 01:31:21.500 114 12571.95 66.03 55347.72 88888.00 2008-04-23 01:31:21.625 114 12572.00 66.00 55347.70 88888.00 2008-04-23 01:31:21.750 114 12571.95 65.95 55347.72 88888.00 2008-04-23 01:31:21.875 114 12571.95 65.90 55347.75 88888.00 2008-04-23 01:31:22.000 114 12571.98 65.92 55347.72 88888.00 2008-04-23 01:31:22.125 114 12571.98 65.92 55347.75 88888.00 2008-04-23 01:31:22.250 114 12571.92 65.90 55347.78 88888.00 2008-04-23 01:31:22.375 114 12571.98 65.88 55347.75 88888.00 2008-04-23 01:31:22.500 114 12571.98 65.92 55347.78 88888.00 2008-04-23 01:31:22.625 114 12572.02 65.92 55347.75 88888.00 2008-04-23 01:31:22.750 114 12572.05 65.85 55347.75 88888.00 2008-04-23 01:31:22.875 114 12572.05 65.85 55347.75 88888.00 2008-04-23 01:31:23.000 114 12572.02 65.83 55347.75 88888.00 2008-04-23 01:31:23.125 114 12572.05 65.80 55347.78 88888.00 2008-04-23 01:31:23.250 114 12572.05 65.83 55347.78 88888.00 2008-04-23 01:31:23.375 114 12572.05 65.85 55347.78 88888.00 2008-04-23 01:31:23.500 114 12572.08 65.83 55347.78 88888.00 2008-04-23 01:31:23.625 114 12572.10 65.85 55347.78 88888.00 2008-04-23 01:31:23.750 114 12572.15 65.83 55347.78 88888.00 2008-04-23 01:31:23.875 114 12572.08 65.78 55347.78 88888.00 2008-04-23 01:31:24.000 114 12572.05 65.75 55347.78 88888.00 2008-04-23 01:31:24.125 114 12572.05 65.78 55347.80 88888.00 2008-04-23 01:31:24.250 114 12572.00 65.75 55347.78 88888.00 2008-04-23 01:31:24.375 114 12572.08 65.72 55347.78 88888.00 2008-04-23 01:31:24.500 114 12572.10 65.70 55347.75 88888.00 2008-04-23 01:31:24.625 114 12572.02 65.70 55347.75 88888.00 2008-04-23 01:31:24.750 114 12572.00 65.62 55347.80 88888.00 2008-04-23 01:31:24.875 114 12572.00 65.67 55347.80 88888.00 2008-04-23 01:31:25.000 114 12572.00 65.72 55347.82 88888.00 2008-04-23 01:31:25.125 114 12571.98 65.70 55347.82 88888.00 2008-04-23 01:31:25.250 114 12572.00 65.62 55347.80 88888.00 2008-04-23 01:31:25.375 114 12572.05 65.65 55347.82 88888.00 2008-04-23 01:31:25.500 114 12572.08 65.70 55347.80 88888.00 2008-04-23 01:31:25.625 114 12572.02 65.65 55347.78 88888.00 2008-04-23 01:31:25.750 114 12572.02 65.55 55347.78 88888.00 2008-04-23 01:31:25.875 114 12572.00 65.53 55347.78 88888.00 2008-04-23 01:31:26.000 114 12572.00 65.60 55347.80 88888.00 2008-04-23 01:31:26.125 114 12572.08 65.60 55347.85 88888.00 2008-04-23 01:31:26.250 114 12572.10 65.62 55347.88 88888.00 2008-04-23 01:31:26.375 114 12572.08 65.60 55347.88 88888.00 2008-04-23 01:31:26.500 114 12572.08 65.58 55347.85 88888.00 2008-04-23 01:31:26.625 114 12572.02 65.60 55347.88 88888.00 2008-04-23 01:31:26.750 114 12572.02 65.58 55347.88 88888.00 2008-04-23 01:31:26.875 114 12572.00 65.42 55347.85 88888.00 2008-04-23 01:31:27.000 114 12571.98 65.40 55347.82 88888.00 2008-04-23 01:31:27.125 114 12571.98 65.45 55347.88 88888.00 2008-04-23 01:31:27.250 114 12572.02 65.42 55347.85 88888.00 2008-04-23 01:31:27.375 114 12572.05 65.40 55347.85 88888.00 2008-04-23 01:31:27.500 114 12572.08 65.42 55347.88 88888.00 2008-04-23 01:31:27.625 114 12572.12 65.42 55347.90 88888.00 2008-04-23 01:31:27.750 114 12572.15 65.42 55347.93 88888.00 2008-04-23 01:31:27.875 114 12572.12 65.40 55347.90 88888.00 2008-04-23 01:31:28.000 114 12572.02 65.38 55347.88 88888.00 2008-04-23 01:31:28.125 114 12572.05 65.40 55347.90 88888.00 2008-04-23 01:31:28.250 114 12572.08 65.35 55347.90 88888.00 2008-04-23 01:31:28.375 114 12572.10 65.35 55347.90 88888.00 2008-04-23 01:31:28.500 114 12572.05 65.38 55347.93 88888.00 2008-04-23 01:31:28.625 114 12572.02 65.35 55347.95 88888.00 2008-04-23 01:31:28.750 114 12572.05 65.33 55347.97 88888.00 2008-04-23 01:31:28.875 114 12572.08 65.28 55347.95 88888.00 2008-04-23 01:31:29.000 114 12572.15 65.22 55347.93 88888.00 2008-04-23 01:31:29.125 114 12572.20 65.22 55347.93 88888.00 2008-04-23 01:31:29.250 114 12572.15 65.25 55347.93 88888.00 2008-04-23 01:31:29.375 114 12572.23 65.25 55347.95 88888.00 2008-04-23 01:31:29.500 114 12572.23 65.25 55347.93 88888.00 2008-04-23 01:31:29.625 114 12572.20 65.28 55347.97 88888.00 2008-04-23 01:31:29.750 114 12572.17 65.25 55348.00 88888.00 2008-04-23 01:31:29.875 114 12572.17 65.20 55347.95 88888.00 2008-04-23 01:31:30.000 114 12572.20 65.20 55347.95 88888.00 2008-04-23 01:31:30.125 114 12572.27 65.20 55347.97 88888.00 2008-04-23 01:31:30.250 114 12572.27 65.10 55347.95 88888.00 2008-04-23 01:31:30.375 114 12572.27 65.10 55347.95 88888.00 2008-04-23 01:31:30.500 114 12572.25 65.17 55348.03 88888.00 2008-04-23 01:31:30.625 114 12572.25 65.15 55348.03 88888.00 2008-04-23 01:31:30.750 114 12572.23 65.15 55348.03 88888.00 2008-04-23 01:31:30.875 114 12572.15 65.10 55348.03 88888.00 2008-04-23 01:31:31.000 114 12572.12 65.08 55348.03 88888.00 2008-04-23 01:31:31.125 114 12572.15 65.10 55348.05 88888.00 2008-04-23 01:31:31.250 114 12572.12 65.05 55348.03 88888.00 2008-04-23 01:31:31.375 114 12572.17 65.00 55348.00 88888.00 2008-04-23 01:31:31.500 114 12572.20 65.00 55348.03 88888.00 2008-04-23 01:31:31.625 114 12572.23 64.97 55348.05 88888.00 2008-04-23 01:31:31.750 114 12572.20 64.95 55348.05 88888.00 2008-04-23 01:31:31.875 114 12572.20 64.92 55348.05 88888.00 2008-04-23 01:31:32.000 114 12572.10 64.88 55348.03 88888.00 2008-04-23 01:31:32.125 114 12572.17 64.88 55348.07 88888.00 2008-04-23 01:31:32.250 114 12572.17 64.90 55348.03 88888.00 2008-04-23 01:31:32.375 114 12572.12 64.88 55348.03 88888.00 2008-04-23 01:31:32.500 114 12572.17 64.88 55348.05 88888.00 2008-04-23 01:31:32.625 114 12572.23 64.88 55348.05 88888.00 2008-04-23 01:31:32.750 114 12572.17 64.85 55348.07 88888.00 2008-04-23 01:31:32.875 114 12572.15 64.80 55348.07 88888.00 2008-04-23 01:31:33.000 114 12572.10 64.78 55348.03 88888.00 2008-04-23 01:31:33.125 114 12572.05 64.75 55348.03 88888.00 2008-04-23 01:31:33.250 114 12572.12 64.72 55348.07 88888.00 2008-04-23 01:31:33.375 114 12572.23 64.75 55348.07 88888.00 2008-04-23 01:31:33.500 114 12572.23 64.72 55348.05 88888.00 2008-04-23 01:31:33.625 114 12572.10 64.62 55348.03 88888.00 2008-04-23 01:31:33.750 114 12572.02 64.62 55348.05 88888.00 2008-04-23 01:31:33.875 114 12572.00 64.65 55348.07 88888.00 2008-04-23 01:31:34.000 114 12572.08 64.67 55348.10 88888.00 2008-04-23 01:31:34.125 114 12572.12 64.65 55348.18 88888.00 2008-04-23 01:31:34.250 114 12572.10 64.60 55348.15 88888.00 2008-04-23 01:31:34.375 114 12572.12 64.62 55348.12 88888.00 2008-04-23 01:31:34.500 114 12572.15 64.65 55348.15 88888.00 2008-04-23 01:31:34.625 114 12572.15 64.60 55348.15 88888.00 2008-04-23 01:31:34.750 114 12572.10 64.55 55348.15 88888.00 2008-04-23 01:31:34.875 114 12572.08 64.53 55348.12 88888.00 2008-04-23 01:31:35.000 114 12572.10 64.55 55348.10 88888.00 2008-04-23 01:31:35.125 114 12572.10 64.50 55348.10 88888.00 2008-04-23 01:31:35.250 114 12572.02 64.42 55348.12 88888.00 2008-04-23 01:31:35.375 114 12572.08 64.50 55348.15 88888.00 2008-04-23 01:31:35.500 114 12572.08 64.50 55348.15 88888.00 2008-04-23 01:31:35.625 114 12572.05 64.45 55348.12 88888.00 2008-04-23 01:31:35.750 114 12572.08 64.42 55348.15 88888.00 2008-04-23 01:31:35.875 114 12572.10 64.42 55348.18 88888.00 2008-04-23 01:31:36.000 114 12572.08 64.42 55348.18 88888.00 2008-04-23 01:31:36.125 114 12572.12 64.42 55348.20 88888.00 2008-04-23 01:31:36.250 114 12572.08 64.40 55348.15 88888.00 2008-04-23 01:31:36.375 114 12572.10 64.45 55348.20 88888.00 2008-04-23 01:31:36.500 114 12572.17 64.40 55348.18 88888.00 2008-04-23 01:31:36.625 114 12572.17 64.38 55348.20 88888.00 2008-04-23 01:31:36.750 114 12572.20 64.38 55348.25 88888.00 2008-04-23 01:31:36.875 114 12572.17 64.35 55348.22 88888.00 2008-04-23 01:31:37.000 114 12572.12 64.30 55348.18 88888.00 2008-04-23 01:31:37.125 114 12572.17 64.33 55348.20 88888.00 2008-04-23 01:31:37.250 114 12572.12 64.22 55348.18 88888.00 2008-04-23 01:31:37.375 114 12572.05 64.20 55348.15 88888.00 2008-04-23 01:31:37.500 114 12572.00 64.17 55348.18 88888.00 2008-04-23 01:31:37.625 114 12572.08 64.17 55348.18 88888.00 2008-04-23 01:31:37.750 114 12572.15 64.25 55348.20 88888.00 2008-04-23 01:31:37.875 114 12572.12 64.28 55348.22 88888.00 2008-04-23 01:31:38.000 114 12572.17 64.30 55348.20 88888.00 2008-04-23 01:31:38.125 114 12572.17 64.25 55348.20 88888.00 2008-04-23 01:31:38.250 114 12572.15 64.20 55348.22 88888.00 2008-04-23 01:31:38.375 114 12572.12 64.20 55348.22 88888.00 2008-04-23 01:31:38.500 114 12572.15 64.22 55348.30 88888.00 2008-04-23 01:31:38.625 114 12572.15 64.20 55348.30 88888.00 2008-04-23 01:31:38.750 114 12572.10 64.15 55348.28 88888.00 2008-04-23 01:31:38.875 114 12572.15 64.15 55348.28 88888.00 2008-04-23 01:31:39.000 114 12572.12 64.17 55348.25 88888.00 2008-04-23 01:31:39.125 114 12572.12 64.20 55348.28 88888.00 2008-04-23 01:31:39.250 114 12572.12 64.17 55348.25 88888.00 2008-04-23 01:31:39.375 114 12572.12 64.10 55348.28 88888.00 2008-04-23 01:31:39.500 114 12572.12 64.08 55348.30 88888.00 2008-04-23 01:31:39.625 114 12572.17 64.10 55348.25 88888.00 2008-04-23 01:31:39.750 114 12572.17 64.17 55348.28 88888.00 2008-04-23 01:31:39.875 114 12572.23 64.22 55348.30 88888.00 2008-04-23 01:31:40.000 114 12572.25 64.15 55348.28 88888.00 2008-04-23 01:31:40.125 114 12572.25 64.08 55348.25 88888.00 2008-04-23 01:31:40.250 114 12572.23 64.10 55348.32 88888.00 2008-04-23 01:31:40.375 114 12572.25 64.12 55348.35 88888.00 2008-04-23 01:31:40.500 114 12572.23 64.17 55348.32 88888.00 2008-04-23 01:31:40.625 114 12572.20 64.15 55348.32 88888.00 2008-04-23 01:31:40.750 114 12572.25 64.08 55348.30 88888.00 2008-04-23 01:31:40.875 114 12572.27 64.05 55348.30 88888.00 2008-04-23 01:31:41.000 114 12572.30 64.08 55348.30 88888.00 2008-04-23 01:31:41.125 114 12572.20 64.03 55348.30 88888.00 2008-04-23 01:31:41.250 114 12572.20 64.03 55348.30 88888.00 2008-04-23 01:31:41.375 114 12572.25 64.08 55348.32 88888.00 2008-04-23 01:31:41.500 114 12572.27 64.03 55348.28 88888.00 2008-04-23 01:31:41.625 114 12572.30 64.00 55348.30 88888.00 2008-04-23 01:31:41.750 114 12572.33 64.05 55348.35 88888.00 2008-04-23 01:31:41.875 114 12572.33 64.08 55348.38 88888.00 2008-04-23 01:31:42.000 114 12572.35 64.00 55348.35 88888.00 2008-04-23 01:31:42.125 114 12572.27 63.95 55348.32 88888.00 2008-04-23 01:31:42.250 114 12572.30 63.95 55348.35 88888.00 2008-04-23 01:31:42.375 114 12572.40 64.00 55348.40 88888.00 2008-04-23 01:31:42.500 114 12572.42 64.03 55348.43 88888.00 2008-04-23 01:31:42.625 114 12572.30 63.95 55348.32 88888.00 2008-04-23 01:31:42.750 114 12572.20 63.95 55348.38 88888.00 2008-04-23 01:31:42.875 114 12572.17 63.92 55348.38 88888.00 2008-04-23 01:31:43.000 114 12572.25 63.88 55348.35 88888.00 2008-04-23 01:31:43.125 114 12572.25 63.85 55348.32 88888.00 2008-04-23 01:31:43.250 114 12572.17 63.75 55348.30 88888.00 2008-04-23 01:31:43.375 114 12572.12 63.73 55348.30 88888.00 2008-04-23 01:31:43.500 114 12572.15 63.73 55348.30 88888.00 2008-04-23 01:31:43.625 114 12572.20 63.73 55348.30 88888.00 2008-04-23 01:31:43.750 114 12572.30 63.73 55348.30 88888.00 2008-04-23 01:31:43.875 114 12572.33 63.77 55348.32 88888.00 2008-04-23 01:31:44.000 114 12572.30 63.83 55348.32 88888.00 2008-04-23 01:31:44.125 114 12572.23 63.80 55348.38 88888.00 2008-04-23 01:31:44.250 114 12572.20 63.77 55348.38 88888.00 2008-04-23 01:31:44.375 114 12572.17 63.75 55348.35 88888.00 2008-04-23 01:31:44.500 114 12572.15 63.77 55348.38 88888.00 2008-04-23 01:31:44.625 114 12572.17 63.80 55348.38 88888.00 2008-04-23 01:31:44.750 114 12572.17 63.67 55348.38 88888.00 2008-04-23 01:31:44.875 114 12572.17 63.70 55348.38 88888.00 2008-04-23 01:31:45.000 114 12572.23 63.75 55348.40 88888.00 2008-04-23 01:31:45.125 114 12572.15 63.75 55348.38 88888.00 2008-04-23 01:31:45.250 114 12572.12 63.70 55348.38 88888.00 2008-04-23 01:31:45.375 114 12572.17 63.75 55348.45 88888.00 2008-04-23 01:31:45.500 114 12572.12 63.67 55348.43 88888.00 2008-04-23 01:31:45.625 114 12572.12 63.62 55348.38 88888.00 2008-04-23 01:31:45.750 114 12572.10 63.62 55348.35 88888.00 2008-04-23 01:31:45.875 114 12572.17 63.65 55348.38 88888.00 2008-04-23 01:31:46.000 114 12572.20 63.65 55348.40 88888.00 2008-04-23 01:31:46.125 114 12572.23 63.67 55348.45 88888.00 2008-04-23 01:31:46.250 114 12572.20 63.60 55348.40 88888.00 2008-04-23 01:31:46.375 114 12572.12 63.52 55348.43 88888.00 2008-04-23 01:31:46.500 114 12572.10 63.52 55348.43 88888.00 2008-04-23 01:31:46.625 114 12572.08 63.50 55348.43 88888.00 2008-04-23 01:31:46.750 114 12572.08 63.50 55348.43 88888.00 2008-04-23 01:31:46.875 114 12572.17 63.58 55348.47 88888.00 2008-04-23 01:31:47.000 114 12572.20 63.60 55348.47 88888.00 2008-04-23 01:31:47.125 114 12572.20 63.60 55348.50 88888.00 2008-04-23 01:31:47.250 114 12572.20 63.50 55348.47 88888.00 2008-04-23 01:31:47.375 114 12572.25 63.50 55348.45 88888.00 2008-04-23 01:31:47.500 114 12572.33 63.50 55348.45 88888.00 2008-04-23 01:31:47.625 114 12572.33 63.52 55348.47 88888.00 2008-04-23 01:31:47.750 114 12572.30 63.52 55348.47 88888.00 2008-04-23 01:31:47.875 114 12572.33 63.48 55348.47 88888.00 2008-04-23 01:31:48.000 114 12572.33 63.50 55348.47 88888.00 2008-04-23 01:31:48.125 114 12572.33 63.45 55348.50 88888.00 2008-04-23 01:31:48.250 114 12572.25 63.40 55348.47 88888.00 2008-04-23 01:31:48.375 114 12572.25 63.40 55348.43 88888.00 2008-04-23 01:31:48.500 114 12572.35 63.42 55348.45 88888.00 2008-04-23 01:31:48.625 114 12572.45 63.45 55348.47 88888.00 2008-04-23 01:31:48.750 114 12572.35 63.45 55348.45 88888.00 2008-04-23 01:31:48.875 114 12572.30 63.42 55348.45 88888.00 2008-04-23 01:31:49.000 114 12572.38 63.38 55348.47 88888.00 2008-04-23 01:31:49.125 114 12572.35 63.33 55348.47 88888.00 2008-04-23 01:31:49.250 114 12572.35 63.40 55348.50 88888.00 2008-04-23 01:31:49.375 114 12572.40 63.38 55348.47 88888.00 2008-04-23 01:31:49.500 114 12572.38 63.33 55348.45 88888.00 2008-04-23 01:31:49.625 114 12572.30 63.25 55348.43 88888.00 2008-04-23 01:31:49.750 114 12572.33 63.25 55348.43 88888.00 2008-04-23 01:31:49.875 114 12572.38 63.27 55348.50 88888.00 2008-04-23 01:31:50.000 114 12572.45 63.30 55348.47 88888.00 2008-04-23 01:31:50.125 114 12572.45 63.25 55348.50 88888.00 2008-04-23 01:31:50.250 114 12572.38 63.25 55348.50 88888.00 2008-04-23 01:31:50.375 114 12572.40 63.30 55348.53 88888.00 2008-04-23 01:31:50.500 114 12572.52 63.27 55348.55 88888.00 2008-04-23 01:31:50.625 114 12572.55 63.25 55348.53 88888.00 2008-04-23 01:31:50.750 114 12572.50 63.27 55348.53 88888.00 2008-04-23 01:31:50.875 114 12572.52 63.33 55348.55 88888.00 2008-04-23 01:31:51.000 114 12572.45 63.27 55348.55 88888.00 2008-04-23 01:31:51.125 114 12572.45 63.25 55348.53 88888.00 2008-04-23 01:31:51.250 114 12572.48 63.25 55348.50 88888.00 2008-04-23 01:31:51.375 114 12572.52 63.25 55348.53 88888.00 2008-04-23 01:31:51.500 114 12572.50 63.23 55348.53 88888.00 2008-04-23 01:31:51.625 114 12572.52 63.23 55348.53 88888.00 2008-04-23 01:31:51.750 114 12572.52 63.20 55348.50 88888.00 2008-04-23 01:31:51.875 114 12572.60 63.23 55348.53 88888.00 2008-04-23 01:31:52.000 114 12572.62 63.25 55348.53 88888.00 2008-04-23 01:31:52.125 114 12572.70 63.27 55348.55 88888.00 2008-04-23 01:31:52.250 114 12572.62 63.23 55348.53 88888.00 2008-04-23 01:31:52.375 114 12572.55 63.17 55348.47 88888.00 2008-04-23 01:31:52.500 114 12572.58 63.12 55348.53 88888.00 2008-04-23 01:31:52.625 114 12572.60 63.15 55348.53 88888.00 2008-04-23 01:31:52.750 114 12572.60 63.17 55348.53 88888.00 2008-04-23 01:31:52.875 114 12572.62 63.12 55348.50 88888.00 2008-04-23 01:31:53.000 114 12572.62 63.12 55348.50 88888.00 2008-04-23 01:31:53.125 114 12572.58 63.17 55348.50 88888.00 2008-04-23 01:31:53.250 114 12572.58 63.10 55348.50 88888.00 2008-04-23 01:31:53.375 114 12572.60 63.05 55348.45 88888.00 2008-04-23 01:31:53.500 114 12572.65 63.08 55348.47 88888.00 2008-04-23 01:31:53.625 114 12572.67 63.15 55348.53 88888.00 2008-04-23 01:31:53.750 114 12572.67 63.12 55348.50 88888.00 2008-04-23 01:31:53.875 114 12572.65 63.08 55348.47 88888.00 2008-04-23 01:31:54.000 114 12572.67 63.10 55348.50 88888.00 2008-04-23 01:31:54.125 114 12572.62 63.10 55348.53 88888.00 2008-04-23 01:31:54.250 114 12572.58 63.00 55348.50 88888.00 2008-04-23 01:31:54.375 114 12572.62 63.00 55348.53 88888.00 2008-04-23 01:31:54.500 114 12572.73 63.08 55348.53 88888.00 2008-04-23 01:31:54.625 114 12572.70 63.10 55348.53 88888.00 2008-04-23 01:31:54.750 114 12572.67 63.02 55348.47 88888.00 2008-04-23 01:31:54.875 114 12572.73 63.08 55348.50 88888.00 2008-04-23 01:31:55.000 114 12572.80 63.10 55348.53 88888.00 2008-04-23 01:31:55.125 114 12572.80 63.10 55348.50 88888.00 2008-04-23 01:31:55.250 114 12572.73 63.02 55348.47 88888.00 2008-04-23 01:31:55.375 114 12572.77 63.02 55348.47 88888.00 2008-04-23 01:31:55.500 114 12572.85 63.00 55348.50 88888.00 2008-04-23 01:31:55.625 114 12572.90 63.00 55348.47 88888.00 2008-04-23 01:31:55.750 114 12572.85 63.02 55348.50 88888.00 2008-04-23 01:31:55.875 114 12572.90 63.02 55348.50 88888.00 2008-04-23 01:31:56.000 114 12572.90 63.08 55348.50 88888.00 2008-04-23 01:31:56.125 114 12572.85 63.02 55348.50 88888.00 2008-04-23 01:31:56.250 114 12572.77 62.92 55348.45 88888.00 2008-04-23 01:31:56.375 114 12572.83 62.95 55348.47 88888.00 2008-04-23 01:31:56.500 114 12572.85 62.98 55348.45 88888.00 2008-04-23 01:31:56.625 114 12572.83 62.95 55348.45 88888.00 2008-04-23 01:31:56.750 114 12572.88 63.00 55348.47 88888.00 2008-04-23 01:31:56.875 114 12572.90 62.95 55348.50 88888.00 2008-04-23 01:31:57.000 114 12572.88 62.92 55348.47 88888.00 2008-04-23 01:31:57.125 114 12572.85 62.92 55348.47 88888.00 2008-04-23 01:31:57.250 114 12572.80 62.92 55348.45 88888.00 2008-04-23 01:31:57.375 114 12572.90 62.95 55348.47 88888.00 2008-04-23 01:31:57.500 114 12572.90 63.00 55348.50 88888.00 2008-04-23 01:31:57.625 114 12572.88 63.00 55348.50 88888.00 2008-04-23 01:31:57.750 114 12572.90 62.95 55348.47 88888.00 2008-04-23 01:31:57.875 114 12572.90 62.92 55348.47 88888.00 2008-04-23 01:31:58.000 114 12572.92 62.88 55348.43 88888.00 2008-04-23 01:31:58.125 114 12572.95 62.83 55348.43 88888.00 2008-04-23 01:31:58.250 114 12572.95 62.88 55348.47 88888.00 2008-04-23 01:31:58.375 114 12572.95 62.95 55348.45 88888.00 2008-04-23 01:31:58.500 114 12572.95 62.98 55348.47 88888.00 2008-04-23 01:31:58.625 114 12572.98 62.95 55348.50 88888.00 2008-04-23 01:31:58.750 114 12573.05 62.98 55348.50 88888.00 2008-04-23 01:31:58.875 114 12573.02 62.88 55348.45 88888.00 2008-04-23 01:31:59.000 114 12573.02 62.88 55348.45 88888.00 2008-04-23 01:31:59.125 114 12572.98 62.80 55348.43 88888.00 2008-04-23 01:31:59.250 114 12572.92 62.75 55348.45 88888.00 2008-04-23 01:31:59.375 114 12573.02 62.80 55348.45 88888.00 2008-04-23 01:31:59.500 114 12573.08 62.85 55348.45 88888.00 2008-04-23 01:31:59.625 114 12573.05 62.83 55348.45 88888.00 2008-04-23 01:31:59.750 114 12573.12 62.85 55348.50 88888.00 2008-04-23 01:31:59.875 114 12573.15 62.80 55348.47 88888.00 2008-04-23 01:32:00.000 114 12573.08 62.70 55348.43 88888.00 2008-04-23 01:32:00.125 114 12573.08 62.67 55348.43 88888.00 2008-04-23 01:32:00.250 114 12573.08 62.70 55348.43 88888.00 2008-04-23 01:32:00.375 114 12573.17 62.73 55348.45 88888.00 2008-04-23 01:32:00.500 114 12573.20 62.67 55348.40 88888.00 2008-04-23 01:32:00.625 114 12573.15 62.70 55348.40 88888.00 2008-04-23 01:32:00.750 114 12573.08 62.65 55348.43 88888.00 2008-04-23 01:32:00.875 114 12573.05 62.62 55348.43 88888.00 2008-04-23 01:32:01.000 114 12573.10 62.62 55348.43 88888.00 2008-04-23 01:32:01.125 114 12573.15 62.60 55348.45 88888.00 2008-04-23 01:32:01.250 114 12573.12 62.58 55348.43 88888.00 2008-04-23 01:32:01.375 114 12573.17 62.60 55348.43 88888.00 2008-04-23 01:32:01.500 114 12573.20 62.62 55348.45 88888.00 2008-04-23 01:32:01.625 114 12573.30 62.65 55348.47 88888.00 2008-04-23 01:32:01.750 114 12573.27 62.62 55348.45 88888.00 2008-04-23 01:32:01.875 114 12573.25 62.58 55348.45 88888.00 2008-04-23 01:32:02.000 114 12573.25 62.58 55348.43 88888.00 2008-04-23 01:32:02.125 114 12573.23 62.58 55348.43 88888.00 2008-04-23 01:32:02.250 114 12573.20 62.58 55348.43 88888.00 2008-04-23 01:32:02.375 114 12573.27 62.62 55348.45 88888.00 2008-04-23 01:32:02.500 114 12573.27 62.60 55348.47 88888.00 2008-04-23 01:32:02.625 114 12573.27 62.55 55348.45 88888.00 2008-04-23 01:32:02.750 114 12573.30 62.50 55348.45 88888.00 2008-04-23 01:32:02.875 114 12573.30 62.50 55348.45 88888.00 2008-04-23 01:32:03.000 114 12573.27 62.45 55348.43 88888.00 2008-04-23 01:32:03.125 114 12573.27 62.42 55348.43 88888.00 2008-04-23 01:32:03.250 114 12573.27 62.40 55348.45 88888.00 2008-04-23 01:32:03.375 114 12573.27 62.42 55348.45 88888.00 2008-04-23 01:32:03.500 114 12573.27 62.42 55348.45 88888.00 2008-04-23 01:32:03.625 114 12573.33 62.45 55348.47 88888.00 2008-04-23 01:32:03.750 114 12573.35 62.48 55348.50 88888.00 2008-04-23 01:32:03.875 114 12573.40 62.45 55348.47 88888.00 2008-04-23 01:32:04.000 114 12573.33 62.40 55348.43 88888.00 2008-04-23 01:32:04.125 114 12573.38 62.42 55348.43 88888.00 2008-04-23 01:32:04.250 114 12573.35 62.40 55348.45 88888.00 2008-04-23 01:32:04.375 114 12573.38 62.42 55348.47 88888.00 2008-04-23 01:32:04.500 114 12573.42 62.42 55348.47 88888.00 2008-04-23 01:32:04.625 114 12573.45 62.40 55348.45 88888.00 2008-04-23 01:32:04.750 114 12573.50 62.42 55348.45 88888.00 2008-04-23 01:32:04.875 114 12573.50 62.45 55348.50 88888.00 2008-04-23 01:32:05.000 114 12573.42 62.45 55348.45 88888.00 2008-04-23 01:32:05.125 114 12573.38 62.42 55348.45 88888.00 2008-04-23 01:32:05.250 114 12573.42 62.42 55348.45 88888.00 2008-04-23 01:32:05.375 114 12573.55 62.45 55348.47 88888.00 2008-04-23 01:32:05.500 114 12573.52 62.48 55348.47 88888.00 2008-04-23 01:32:05.625 114 12573.50 62.48 55348.47 88888.00 2008-04-23 01:32:05.750 114 12573.52 62.50 55348.47 88888.00 2008-04-23 01:32:05.875 114 12573.62 62.52 55348.45 88888.00 2008-04-23 01:32:06.000 114 12573.62 62.48 55348.45 88888.00 2008-04-23 01:32:06.125 114 12573.58 62.45 55348.45 88888.00 2008-04-23 01:32:06.250 114 12573.55 62.38 55348.47 88888.00 2008-04-23 01:32:06.375 114 12573.55 62.38 55348.47 88888.00 2008-04-23 01:32:06.500 114 12573.58 62.42 55348.45 88888.00 2008-04-23 01:32:06.625 114 12573.58 62.48 55348.45 88888.00 2008-04-23 01:32:06.750 114 12573.55 62.48 55348.45 88888.00 2008-04-23 01:32:06.875 114 12573.50 62.38 55348.45 88888.00 2008-04-23 01:32:07.000 114 12573.52 62.38 55348.45 88888.00 2008-04-23 01:32:07.125 114 12573.62 62.48 55348.50 88888.00 2008-04-23 01:32:07.250 114 12573.67 62.45 55348.47 88888.00 2008-04-23 01:32:07.375 114 12573.65 62.40 55348.47 88888.00 2008-04-23 01:32:07.500 114 12573.58 62.42 55348.45 88888.00 2008-04-23 01:32:07.625 114 12573.52 62.40 55348.40 88888.00 2008-04-23 01:32:07.750 114 12573.50 62.38 55348.40 88888.00 2008-04-23 01:32:07.875 114 12573.60 62.42 55348.43 88888.00 2008-04-23 01:32:08.000 114 12573.62 62.40 55348.40 88888.00 2008-04-23 01:32:08.125 114 12573.70 62.45 55348.43 88888.00 2008-04-23 01:32:08.250 114 12573.73 62.45 55348.45 88888.00 2008-04-23 01:32:08.375 114 12573.70 62.40 55348.40 88888.00 2008-04-23 01:32:08.500 114 12573.65 62.40 55348.45 88888.00 2008-04-23 01:32:08.625 114 12573.60 62.40 55348.47 88888.00 2008-04-23 01:32:08.750 114 12573.60 62.35 55348.47 88888.00 2008-04-23 01:32:08.875 114 12573.60 62.38 55348.45 88888.00 2008-04-23 01:32:09.000 114 12573.65 62.33 55348.45 88888.00 2008-04-23 01:32:09.125 114 12573.62 62.25 55348.47 88888.00 2008-04-23 01:32:09.250 114 12573.62 62.23 55348.47 88888.00 2008-04-23 01:32:09.375 114 12573.73 62.30 55348.47 88888.00 2008-04-23 01:32:09.500 114 12573.73 62.33 55348.47 88888.00 2008-04-23 01:32:09.625 114 12573.65 62.27 55348.45 88888.00 2008-04-23 01:32:09.750 114 12573.65 62.27 55348.45 88888.00 2008-04-23 01:32:09.875 114 12573.62 62.23 55348.45 88888.00 2008-04-23 01:32:10.000 114 12573.55 62.15 55348.45 88888.00 2008-04-23 01:32:10.125 114 12573.58 62.12 55348.45 88888.00 2008-04-23 01:32:10.250 114 12573.65 62.15 55348.50 88888.00 2008-04-23 01:32:10.375 114 12573.65 62.23 55348.45 88888.00 2008-04-23 01:32:10.500 114 12573.62 62.17 55348.43 88888.00 2008-04-23 01:32:10.625 114 12573.58 62.10 55348.40 88888.00 2008-04-23 01:32:10.750 114 12573.55 62.05 55348.43 88888.00 2008-04-23 01:32:10.875 114 12573.58 62.08 55348.45 88888.00 2008-04-23 01:32:11.000 114 12573.58 62.12 55348.45 88888.00 2008-04-23 01:32:11.125 114 12573.52 62.12 55348.45 88888.00 2008-04-23 01:32:11.250 114 12573.45 62.10 55348.43 88888.00 2008-04-23 01:32:11.375 114 12573.50 62.10 55348.43 88888.00 2008-04-23 01:32:11.500 114 12573.50 62.12 55348.45 88888.00 2008-04-23 01:32:11.625 114 12573.55 62.10 55348.47 88888.00 2008-04-23 01:32:11.750 114 12573.58 62.05 55348.47 88888.00 2008-04-23 01:32:11.875 114 12573.60 62.00 55348.50 88888.00 2008-04-23 01:32:12.000 114 12573.60 62.08 55348.50 88888.00 2008-04-23 01:32:12.125 114 12573.55 62.08 55348.53 88888.00 2008-04-23 01:32:12.250 114 12573.55 62.08 55348.55 88888.00 2008-04-23 01:32:12.375 114 12573.62 62.10 55348.60 88888.00 2008-04-23 01:32:12.500 114 12573.60 62.08 55348.57 88888.00 2008-04-23 01:32:12.625 114 12573.60 62.10 55348.55 88888.00 2008-04-23 01:32:12.750 114 12573.58 62.05 55348.55 88888.00 2008-04-23 01:32:12.875 114 12573.60 62.08 55348.57 88888.00 2008-04-23 01:32:13.000 114 12573.58 62.02 55348.55 88888.00 2008-04-23 01:32:13.125 114 12573.58 62.00 55348.55 88888.00 2008-04-23 01:32:13.250 114 12573.60 62.02 55348.57 88888.00 2008-04-23 01:32:13.375 114 12573.65 62.08 55348.57 88888.00 2008-04-23 01:32:13.500 114 12573.58 62.05 55348.55 88888.00 2008-04-23 01:32:13.625 114 12573.60 62.00 55348.57 88888.00 2008-04-23 01:32:13.750 114 12573.65 62.02 55348.57 88888.00 2008-04-23 01:32:13.875 114 12573.62 62.08 55348.55 88888.00 2008-04-23 01:32:14.000 114 12573.62 62.05 55348.55 88888.00 2008-04-23 01:32:14.125 114 12573.58 62.00 55348.57 88888.00 2008-04-23 01:32:14.250 114 12573.58 62.08 55348.60 88888.00 2008-04-23 01:32:14.375 114 12573.62 62.10 55348.60 88888.00 2008-04-23 01:32:14.500 114 12573.62 62.08 55348.62 88888.00 2008-04-23 01:32:14.625 114 12573.58 62.02 55348.60 88888.00 2008-04-23 01:32:14.750 114 12573.58 61.98 55348.57 88888.00 2008-04-23 01:32:14.875 114 12573.62 62.00 55348.60 88888.00 2008-04-23 01:32:15.000 114 12573.65 62.00 55348.57 88888.00 2008-04-23 01:32:15.125 114 12573.67 61.95 55348.57 88888.00 2008-04-23 01:32:15.250 114 12573.62 61.85 55348.57 88888.00 2008-04-23 01:32:15.375 114 12573.60 61.83 55348.57 88888.00 2008-04-23 01:32:15.500 114 12573.55 61.85 55348.55 88888.00 2008-04-23 01:32:15.625 114 12573.55 61.85 55348.55 88888.00 2008-04-23 01:32:15.750 114 12573.58 61.88 55348.55 88888.00 2008-04-23 01:32:15.875 114 12573.60 61.90 55348.57 88888.00 2008-04-23 01:32:16.000 114 12573.60 61.88 55348.57 88888.00 2008-04-23 01:32:16.125 114 12573.60 61.85 55348.57 88888.00 2008-04-23 01:32:16.250 114 12573.52 61.80 55348.57 88888.00 2008-04-23 01:32:16.375 114 12573.58 61.85 55348.60 88888.00 2008-04-23 01:32:16.500 114 12573.55 61.88 55348.62 88888.00 2008-04-23 01:32:16.625 114 12573.42 61.83 55348.65 88888.00 2008-04-23 01:32:16.750 114 12573.40 61.83 55348.62 88888.00 2008-04-23 01:32:16.875 114 12573.48 61.77 55348.62 88888.00 2008-04-23 01:32:17.000 114 12573.55 61.83 55348.65 88888.00 2008-04-23 01:32:17.125 114 12573.58 61.85 55348.65 88888.00 2008-04-23 01:32:17.250 114 12573.52 61.77 55348.60 88888.00 2008-04-23 01:32:17.375 114 12573.52 61.75 55348.62 88888.00 2008-04-23 01:32:17.500 114 12573.60 61.75 55348.62 88888.00 2008-04-23 01:32:17.625 114 12573.65 61.80 55348.60 88888.00 2008-04-23 01:32:17.750 114 12573.65 61.83 55348.62 88888.00 2008-04-23 01:32:17.875 114 12573.62 61.85 55348.65 88888.00 2008-04-23 01:32:18.000 114 12573.65 61.90 55348.65 88888.00 2008-04-23 01:32:18.125 114 12573.62 61.83 55348.62 88888.00 2008-04-23 01:32:18.250 114 12573.60 61.77 55348.60 88888.00 2008-04-23 01:32:18.375 114 12573.60 61.77 55348.60 88888.00 2008-04-23 01:32:18.500 114 12573.55 61.75 55348.60 88888.00 2008-04-23 01:32:18.625 114 12573.58 61.77 55348.60 88888.00 2008-04-23 01:32:18.750 114 12573.58 61.83 55348.60 88888.00 2008-04-23 01:32:18.875 114 12573.58 61.80 55348.57 88888.00 2008-04-23 01:32:19.000 114 12573.60 61.75 55348.55 88888.00 2008-04-23 01:32:19.125 114 12573.58 61.73 55348.62 88888.00 2008-04-23 01:32:19.250 114 12573.58 61.80 55348.65 88888.00 2008-04-23 01:32:19.375 114 12573.52 61.75 55348.60 88888.00 2008-04-23 01:32:19.500 114 12573.48 61.67 55348.60 88888.00 2008-04-23 01:32:19.625 114 12573.45 61.67 55348.65 88888.00 2008-04-23 01:32:19.750 114 12573.55 61.77 55348.68 88888.00 2008-04-23 01:32:19.875 114 12573.65 61.83 55348.68 88888.00 2008-04-23 01:32:20.000 114 12573.62 61.77 55348.62 88888.00 2008-04-23 01:32:20.125 114 12573.50 61.67 55348.60 88888.00 2008-04-23 01:32:20.250 114 12573.45 61.65 55348.65 88888.00 2008-04-23 01:32:20.375 114 12573.48 61.70 55348.68 88888.00 2008-04-23 01:32:20.500 114 12573.52 61.70 55348.62 88888.00 2008-04-23 01:32:20.625 114 12573.50 61.67 55348.68 88888.00 2008-04-23 01:32:20.750 114 12573.42 61.65 55348.70 88888.00 2008-04-23 01:32:20.875 114 12573.38 61.65 55348.70 88888.00 2008-04-23 01:32:21.000 114 12573.40 61.65 55348.68 88888.00 2008-04-23 01:32:21.125 114 12573.40 61.67 55348.68 88888.00 2008-04-23 01:32:21.250 114 12573.40 61.67 55348.72 88888.00 2008-04-23 01:32:21.375 114 12573.48 61.62 55348.70 88888.00 2008-04-23 01:32:21.500 114 12573.45 61.58 55348.68 88888.00 2008-04-23 01:32:21.625 114 12573.42 61.58 55348.68 88888.00 2008-04-23 01:32:21.750 114 12573.40 61.62 55348.70 88888.00 2008-04-23 01:32:21.875 114 12573.38 61.65 55348.70 88888.00 2008-04-23 01:32:22.000 114 12573.27 61.60 55348.68 88888.00 2008-04-23 01:32:22.125 114 12573.35 61.65 55348.70 88888.00 2008-04-23 01:32:22.250 114 12573.38 61.65 55348.70 88888.00 2008-04-23 01:32:22.375 114 12573.33 61.65 55348.70 88888.00 2008-04-23 01:32:22.500 114 12573.27 61.65 55348.72 88888.00 2008-04-23 01:32:22.625 114 12573.33 61.62 55348.72 88888.00 2008-04-23 01:32:22.750 114 12573.35 61.60 55348.72 88888.00 2008-04-23 01:32:22.875 114 12573.27 61.62 55348.72 88888.00 2008-04-23 01:32:23.000 114 12573.25 61.65 55348.70 88888.00 2008-04-23 01:32:23.125 114 12573.23 61.62 55348.78 88888.00 2008-04-23 01:32:23.250 114 12573.25 61.62 55348.78 88888.00 2008-04-23 01:32:23.375 114 12573.40 61.67 55348.78 88888.00 2008-04-23 01:32:23.500 114 12573.40 61.62 55348.75 88888.00 2008-04-23 01:32:23.625 114 12573.30 61.55 55348.75 88888.00 2008-04-23 01:32:23.750 114 12573.25 61.55 55348.78 88888.00 2008-04-23 01:32:23.875 114 12573.27 61.60 55348.75 88888.00 2008-04-23 01:32:24.000 114 12573.33 61.65 55348.78 88888.00 2008-04-23 01:32:24.125 114 12573.30 61.62 55348.75 88888.00 2008-04-23 01:32:24.250 114 12573.25 61.60 55348.80 88888.00 2008-04-23 01:32:24.375 114 12573.23 61.60 55348.80 88888.00 2008-04-23 01:32:24.500 114 12573.17 61.55 55348.80 88888.00 2008-04-23 01:32:24.625 114 12573.25 61.60 55348.80 88888.00 2008-04-23 01:32:24.750 114 12573.23 61.60 55348.80 88888.00 2008-04-23 01:32:24.875 114 12573.23 61.55 55348.78 88888.00 2008-04-23 01:32:25.000 114 12573.27 61.58 55348.78 88888.00 2008-04-23 01:32:25.125 114 12573.20 61.55 55348.80 88888.00 2008-04-23 01:32:25.250 114 12573.20 61.60 55348.85 88888.00 2008-04-23 01:32:25.375 114 12573.15 61.60 55348.85 88888.00 2008-04-23 01:32:25.500 114 12573.08 61.58 55348.80 88888.00 2008-04-23 01:32:25.625 114 12573.02 61.58 55348.80 88888.00 2008-04-23 01:32:25.750 114 12573.00 61.58 55348.82 88888.00 2008-04-23 01:32:25.875 114 12573.10 61.55 55348.85 88888.00 2008-04-23 01:32:26.000 114 12573.17 61.55 55348.88 88888.00 2008-04-23 01:32:26.125 114 12573.15 61.52 55348.88 88888.00 2008-04-23 01:32:26.250 114 12573.10 61.52 55348.88 88888.00 2008-04-23 01:32:26.375 114 12573.10 61.50 55348.82 88888.00 2008-04-23 01:32:26.500 114 12573.00 61.42 55348.82 88888.00 2008-04-23 01:32:26.625 114 12573.05 61.45 55348.82 88888.00 2008-04-23 01:32:26.750 114 12573.08 61.45 55348.80 88888.00 2008-04-23 01:32:26.875 114 12573.05 61.48 55348.82 88888.00 2008-04-23 01:32:27.000 114 12573.05 61.48 55348.82 88888.00 2008-04-23 01:32:27.125 114 12573.10 61.55 55348.85 88888.00 2008-04-23 01:32:27.250 114 12573.10 61.52 55348.88 88888.00 2008-04-23 01:32:27.375 114 12573.08 61.50 55348.85 88888.00 2008-04-23 01:32:27.500 114 12573.00 61.50 55348.88 88888.00 2008-04-23 01:32:27.625 114 12573.00 61.52 55348.88 88888.00 2008-04-23 01:32:27.750 114 12573.00 61.50 55348.88 88888.00 2008-04-23 01:32:27.875 114 12573.00 61.48 55348.88 88888.00 2008-04-23 01:32:28.000 114 12573.02 61.48 55348.88 88888.00 2008-04-23 01:32:28.125 114 12573.00 61.42 55348.85 88888.00 2008-04-23 01:32:28.250 114 12573.00 61.45 55348.85 88888.00 2008-04-23 01:32:28.375 114 12573.02 61.48 55348.88 88888.00 2008-04-23 01:32:28.500 114 12573.02 61.42 55348.85 88888.00 2008-04-23 01:32:28.625 114 12573.02 61.42 55348.85 88888.00 2008-04-23 01:32:28.750 114 12573.08 61.48 55348.85 88888.00 2008-04-23 01:32:28.875 114 12572.98 61.42 55348.82 88888.00 2008-04-23 01:32:29.000 114 12572.90 61.40 55348.82 88888.00 2008-04-23 01:32:29.125 114 12572.95 61.42 55348.85 88888.00 2008-04-23 01:32:29.250 114 12572.95 61.50 55348.88 88888.00 2008-04-23 01:32:29.375 114 12572.95 61.50 55348.85 88888.00 2008-04-23 01:32:29.500 114 12572.92 61.50 55348.85 88888.00 2008-04-23 01:32:29.625 114 12572.98 61.55 55348.88 88888.00 2008-04-23 01:32:29.750 114 12573.00 61.50 55348.88 88888.00 2008-04-23 01:32:29.875 114 12572.98 61.45 55348.85 88888.00 2008-04-23 01:32:30.000 114 12572.92 61.42 55348.82 88888.00 2008-04-23 01:32:30.125 114 12572.88 61.45 55348.85 88888.00 2008-04-23 01:32:30.250 114 12572.92 61.52 55348.90 88888.00 2008-04-23 01:32:30.375 114 12572.95 61.48 55348.88 88888.00 2008-04-23 01:32:30.500 114 12572.85 61.45 55348.88 88888.00 2008-04-23 01:32:30.625 114 12572.85 61.45 55348.90 88888.00 2008-04-23 01:32:30.750 114 12572.88 61.48 55348.88 88888.00 2008-04-23 01:32:30.875 114 12572.85 61.50 55348.90 88888.00 2008-04-23 01:32:31.000 114 12572.80 61.48 55348.88 88888.00 2008-04-23 01:32:31.125 114 12572.77 61.45 55348.88 88888.00 2008-04-23 01:32:31.250 114 12572.77 61.45 55348.88 88888.00 2008-04-23 01:32:31.375 114 12572.85 61.50 55348.88 88888.00 2008-04-23 01:32:31.500 114 12572.80 61.52 55348.90 88888.00 2008-04-23 01:32:31.625 114 12572.75 61.50 55348.88 88888.00 2008-04-23 01:32:31.750 114 12572.77 61.52 55348.93 88888.00 2008-04-23 01:32:31.875 114 12572.73 61.50 55348.93 88888.00 2008-04-23 01:32:32.000 114 12572.70 61.50 55348.95 88888.00 2008-04-23 01:32:32.125 114 12572.70 61.48 55348.95 88888.00 2008-04-23 01:32:32.250 114 12572.67 61.50 55348.93 88888.00 2008-04-23 01:32:32.375 114 12572.67 61.50 55348.90 88888.00 2008-04-23 01:32:32.500 114 12572.67 61.50 55348.90 88888.00 2008-04-23 01:32:32.625 114 12572.73 61.52 55348.93 88888.00 2008-04-23 01:32:32.750 114 12572.75 61.52 55348.93 88888.00 2008-04-23 01:32:32.875 114 12572.67 61.48 55348.93 88888.00 2008-04-23 01:32:33.000 114 12572.60 61.48 55348.95 88888.00 2008-04-23 01:32:33.125 114 12572.58 61.50 55348.97 88888.00 2008-04-23 01:32:33.250 114 12572.65 61.52 55349.00 88888.00 2008-04-23 01:32:33.375 114 12572.65 61.50 55349.00 88888.00 2008-04-23 01:32:33.500 114 12572.60 61.55 55349.00 88888.00 2008-04-23 01:32:33.625 114 12572.48 61.52 55348.97 88888.00 2008-04-23 01:32:33.750 114 12572.45 61.48 55348.97 88888.00 2008-04-23 01:32:33.875 114 12572.52 61.55 55349.00 88888.00 2008-04-23 01:32:34.000 114 12572.55 61.52 55348.97 88888.00 2008-04-23 01:32:34.125 114 12572.58 61.55 55348.97 88888.00 2008-04-23 01:32:34.250 114 12572.48 61.52 55348.95 88888.00 2008-04-23 01:32:34.375 114 12572.50 61.55 55348.95 88888.00 2008-04-23 01:32:34.500 114 12572.50 61.60 55349.00 88888.00 2008-04-23 01:32:34.625 114 12572.50 61.62 55349.00 88888.00 2008-04-23 01:32:34.750 114 12572.42 61.62 55348.97 88888.00 2008-04-23 01:32:34.875 114 12572.42 61.65 55349.00 88888.00 2008-04-23 01:32:35.000 114 12572.42 61.62 55349.00 88888.00 2008-04-23 01:32:35.125 114 12572.38 61.58 55349.05 88888.00 2008-04-23 01:32:35.250 114 12572.30 61.62 55349.00 88888.00 2008-04-23 01:32:35.375 114 12572.38 61.65 55348.97 88888.00 2008-04-23 01:32:35.500 114 12572.35 61.62 55348.97 88888.00 2008-04-23 01:32:35.625 114 12572.42 61.65 55349.00 88888.00 2008-04-23 01:32:35.750 114 12572.48 61.65 55349.00 88888.00 2008-04-23 01:32:35.875 114 12572.42 61.70 55349.03 88888.00 2008-04-23 01:32:36.000 114 12572.33 61.67 55349.00 88888.00 2008-04-23 01:32:36.125 114 12572.30 61.65 55349.00 88888.00 2008-04-23 01:32:36.250 114 12572.33 61.62 55349.00 88888.00 2008-04-23 01:32:36.375 114 12572.30 61.67 55349.03 88888.00 2008-04-23 01:32:36.500 114 12572.30 61.67 55349.05 88888.00 2008-04-23 01:32:36.625 114 12572.25 61.67 55349.00 88888.00 2008-04-23 01:32:36.750 114 12572.20 61.67 55349.00 88888.00 2008-04-23 01:32:36.875 114 12572.25 61.73 55349.03 88888.00 2008-04-23 01:32:37.000 114 12572.23 61.73 55349.00 88888.00 2008-04-23 01:32:37.125 114 12572.23 61.73 55349.03 88888.00 2008-04-23 01:32:37.250 114 12572.25 61.70 55349.03 88888.00 2008-04-23 01:32:37.375 114 12572.25 61.75 55349.03 88888.00 2008-04-23 01:32:37.500 114 12572.27 61.75 55349.05 88888.00 2008-04-23 01:32:37.625 114 12572.23 61.73 55349.05 88888.00 2008-04-23 01:32:37.750 114 12572.12 61.73 55349.03 88888.00 2008-04-23 01:32:37.875 114 12572.15 61.75 55349.03 88888.00 2008-04-23 01:32:38.000 114 12572.12 61.75 55349.03 88888.00 2008-04-23 01:32:38.125 114 12572.15 61.73 55349.05 88888.00 2008-04-23 01:32:38.250 114 12572.15 61.73 55349.05 88888.00 2008-04-23 01:32:38.375 114 12572.15 61.77 55349.07 88888.00 2008-04-23 01:32:38.500 114 12572.17 61.80 55349.07 88888.00 2008-04-23 01:32:38.625 114 12572.20 61.83 55349.07 88888.00 2008-04-23 01:32:38.750 114 12572.15 61.85 55349.05 88888.00 2008-04-23 01:32:38.875 114 12572.00 61.83 55349.03 88888.00 2008-04-23 01:32:39.000 114 12572.05 61.85 55349.03 88888.00 2008-04-23 01:32:39.125 114 12572.12 61.85 55349.03 88888.00 2008-04-23 01:32:39.250 114 12572.05 61.77 55349.00 88888.00 2008-04-23 01:32:39.375 114 12572.02 61.83 55349.03 88888.00 2008-04-23 01:32:39.500 114 12571.95 61.88 55349.03 88888.00 2008-04-23 01:32:39.625 114 12571.95 61.88 55349.00 88888.00 2008-04-23 01:32:39.750 114 12571.98 61.88 55349.05 88888.00 2008-04-23 01:32:39.875 114 12571.92 61.90 55349.05 88888.00 2008-04-23 01:32:40.000 114 12571.88 61.83 55349.00 88888.00 2008-04-23 01:32:40.125 114 12571.90 61.88 55349.00 88888.00 2008-04-23 01:32:40.250 114 12571.88 61.88 55349.03 88888.00 2008-04-23 01:32:40.375 114 12571.88 61.88 55349.00 88888.00 2008-04-23 01:32:40.500 114 12571.83 61.92 55349.03 88888.00 2008-04-23 01:32:40.625 114 12571.88 61.98 55349.05 88888.00 2008-04-23 01:32:40.750 114 12571.90 62.02 55349.05 88888.00 2008-04-23 01:32:40.875 114 12571.90 62.00 55349.05 88888.00 2008-04-23 01:32:41.000 114 12571.85 62.00 55349.03 88888.00 2008-04-23 01:32:41.125 114 12571.80 62.00 55349.03 88888.00 2008-04-23 01:32:41.250 114 12571.83 62.08 55349.05 88888.00 2008-04-23 01:32:41.375 114 12571.92 62.10 55349.03 88888.00 2008-04-23 01:32:41.500 114 12571.92 62.08 55349.03 88888.00 2008-04-23 01:32:41.625 114 12571.90 62.08 55349.05 88888.00 2008-04-23 01:32:41.750 114 12571.80 62.10 55349.05 88888.00 2008-04-23 01:32:41.875 114 12571.77 62.12 55349.07 88888.00 2008-04-23 01:32:42.000 114 12571.77 62.12 55349.05 88888.00 2008-04-23 01:32:42.125 114 12571.75 62.08 55349.05 88888.00 2008-04-23 01:32:42.250 114 12571.77 62.15 55349.03 88888.00 2008-04-23 01:32:42.375 114 12571.80 62.15 55349.03 88888.00 2008-04-23 01:32:42.500 114 12571.73 62.10 55349.00 88888.00 2008-04-23 01:32:42.625 114 12571.65 62.15 55349.00 88888.00 2008-04-23 01:32:42.750 114 12571.62 62.12 55349.00 88888.00 2008-04-23 01:32:42.875 114 12571.67 62.17 55349.05 88888.00 2008-04-23 01:32:43.000 114 12571.77 62.23 55349.05 88888.00 2008-04-23 01:32:43.125 114 12571.77 62.25 55349.05 88888.00 2008-04-23 01:32:43.250 114 12571.67 62.15 55349.03 88888.00 2008-04-23 01:32:43.375 114 12571.65 62.08 55349.03 88888.00 2008-04-23 01:32:43.500 114 12571.70 62.12 55349.05 88888.00 2008-04-23 01:32:43.625 114 12571.73 62.23 55349.05 88888.00 2008-04-23 01:32:43.750 114 12571.75 62.25 55349.07 88888.00 2008-04-23 01:32:43.875 114 12571.70 62.23 55349.05 88888.00 2008-04-23 01:32:44.000 114 12571.70 62.20 55349.05 88888.00 2008-04-23 01:32:44.125 114 12571.70 62.23 55349.07 88888.00 2008-04-23 01:32:44.250 114 12571.70 62.20 55349.07 88888.00 2008-04-23 01:32:44.375 114 12571.70 62.17 55349.07 88888.00 2008-04-23 01:32:44.500 114 12571.67 62.20 55349.10 88888.00 2008-04-23 01:32:44.625 114 12571.65 62.27 55349.10 88888.00 2008-04-23 01:32:44.750 114 12571.58 62.23 55349.07 88888.00 2008-04-23 01:32:44.875 114 12571.62 62.27 55349.10 88888.00 2008-04-23 01:32:45.000 114 12571.67 62.30 55349.05 88888.00 2008-04-23 01:32:45.125 114 12571.58 62.25 55349.03 88888.00 2008-04-23 01:32:45.250 114 12571.58 62.30 55349.07 88888.00 2008-04-23 01:32:45.375 114 12571.60 62.27 55349.07 88888.00 2008-04-23 01:32:45.500 114 12571.58 62.30 55349.05 88888.00 2008-04-23 01:32:45.625 114 12571.60 62.33 55349.05 88888.00 2008-04-23 01:32:45.750 114 12571.67 62.33 55349.07 88888.00 2008-04-23 01:32:45.875 114 12571.65 62.33 55349.05 88888.00 2008-04-23 01:32:46.000 114 12571.65 62.40 55349.07 88888.00 2008-04-23 01:32:46.125 114 12571.67 62.50 55349.10 88888.00 2008-04-23 01:32:46.250 114 12571.60 62.45 55349.07 88888.00 2008-04-23 01:32:46.375 114 12571.50 62.38 55349.03 88888.00 2008-04-23 01:32:46.500 114 12571.42 62.35 55349.05 88888.00 2008-04-23 01:32:46.625 114 12571.60 62.42 55349.05 88888.00 2008-04-23 01:32:46.750 114 12571.75 62.42 55349.05 88888.00 2008-04-23 01:32:46.875 114 12571.70 62.48 55349.05 88888.00 2008-04-23 01:32:47.000 114 12571.62 62.50 55349.03 88888.00 2008-04-23 01:32:47.125 114 12571.52 62.45 55349.00 88888.00 2008-04-23 01:32:47.250 114 12571.50 62.45 55349.05 88888.00 2008-04-23 01:32:47.375 114 12571.60 62.45 55349.05 88888.00 2008-04-23 01:32:47.500 114 12571.55 62.50 55349.05 88888.00 2008-04-23 01:32:47.625 114 12571.65 62.55 55349.05 88888.00 2008-04-23 01:32:47.750 114 12571.67 62.52 55349.03 88888.00 2008-04-23 01:32:47.875 114 12571.65 62.50 55349.05 88888.00 2008-04-23 01:32:48.000 114 12571.65 62.52 55349.05 88888.00 2008-04-23 01:32:48.125 114 12571.75 62.55 55349.05 88888.00 2008-04-23 01:32:48.250 114 12571.73 62.58 55349.05 88888.00 2008-04-23 01:32:48.375 114 12571.65 62.55 55349.03 88888.00 2008-04-23 01:32:48.500 114 12571.52 62.52 55349.00 88888.00 2008-04-23 01:32:48.625 114 12571.58 62.50 55349.03 88888.00 2008-04-23 01:32:48.750 114 12571.65 62.55 55349.00 88888.00 2008-04-23 01:32:48.875 114 12571.58 62.55 55348.97 88888.00 2008-04-23 01:32:49.000 114 12571.55 62.50 55348.95 88888.00 2008-04-23 01:32:49.125 114 12571.60 62.55 55349.03 88888.00 2008-04-23 01:32:49.250 114 12571.55 62.48 55349.00 88888.00 2008-04-23 01:32:49.375 114 12571.60 62.52 55349.03 88888.00 2008-04-23 01:32:49.500 114 12571.55 62.52 55349.00 88888.00 2008-04-23 01:32:49.625 114 12571.55 62.50 55349.03 88888.00 2008-04-23 01:32:49.750 114 12571.55 62.50 55349.00 88888.00 2008-04-23 01:32:49.875 114 12571.55 62.58 55349.00 88888.00 2008-04-23 01:32:50.000 114 12571.60 62.58 55348.97 88888.00 2008-04-23 01:32:50.125 114 12571.55 62.60 55349.00 88888.00 2008-04-23 01:32:50.250 114 12571.48 62.58 55349.03 88888.00 2008-04-23 01:32:50.375 114 12571.50 62.58 55349.00 88888.00 2008-04-23 01:32:50.500 114 12571.50 62.55 55349.00 88888.00 2008-04-23 01:32:50.625 114 12571.50 62.55 55349.00 88888.00 2008-04-23 01:32:50.750 114 12571.58 62.65 55349.05 88888.00 2008-04-23 01:32:50.875 114 12571.50 62.60 55349.05 88888.00 2008-04-23 01:32:51.000 114 12571.38 62.60 55349.03 88888.00 2008-04-23 01:32:51.125 114 12571.40 62.62 55349.07 88888.00 2008-04-23 01:32:51.250 114 12571.38 62.58 55349.03 88888.00 2008-04-23 01:32:51.375 114 12571.38 62.65 55349.03 88888.00 2008-04-23 01:32:51.500 114 12571.40 62.67 55349.05 88888.00 2008-04-23 01:32:51.625 114 12571.42 62.65 55349.03 88888.00 2008-04-23 01:32:51.750 114 12571.42 62.62 55349.03 88888.00 2008-04-23 01:32:51.875 114 12571.33 62.60 55349.03 88888.00 2008-04-23 01:32:52.000 114 12571.27 62.62 55349.03 88888.00 2008-04-23 01:32:52.125 114 12571.33 62.65 55349.05 88888.00 2008-04-23 01:32:52.250 114 12571.33 62.62 55349.03 88888.00 2008-04-23 01:32:52.375 114 12571.35 62.62 55349.00 88888.00 2008-04-23 01:32:52.500 114 12571.33 62.60 55349.00 88888.00 2008-04-23 01:32:52.625 114 12571.35 62.67 55349.00 88888.00 2008-04-23 01:32:52.750 114 12571.35 62.70 55349.00 88888.00 2008-04-23 01:32:52.875 114 12571.33 62.75 55349.03 88888.00 2008-04-23 01:32:53.000 114 12571.30 62.75 55349.03 88888.00 2008-04-23 01:32:53.125 114 12571.33 62.77 55349.05 88888.00 2008-04-23 01:32:53.250 114 12571.27 62.75 55349.05 88888.00 2008-04-23 01:32:53.375 114 12571.25 62.73 55349.00 88888.00 2008-04-23 01:32:53.500 114 12571.25 62.70 55349.00 88888.00 2008-04-23 01:32:53.625 114 12571.30 62.73 55349.03 88888.00 2008-04-23 01:32:53.750 114 12571.27 62.73 55349.03 88888.00 2008-04-23 01:32:53.875 114 12571.25 62.75 55349.03 88888.00 2008-04-23 01:32:54.000 114 12571.27 62.77 55349.05 88888.00 2008-04-23 01:32:54.125 114 12571.35 62.80 55349.03 88888.00 2008-04-23 01:32:54.250 114 12571.35 62.77 55349.05 88888.00 2008-04-23 01:32:54.375 114 12571.45 62.80 55349.05 88888.00 2008-04-23 01:32:54.500 114 12571.45 62.80 55349.03 88888.00 2008-04-23 01:32:54.625 114 12571.40 62.77 55349.00 88888.00 2008-04-23 01:32:54.750 114 12571.38 62.83 55349.03 88888.00 2008-04-23 01:32:54.875 114 12571.38 62.88 55349.05 88888.00 2008-04-23 01:32:55.000 114 12571.30 62.85 55349.00 88888.00 2008-04-23 01:32:55.125 114 12571.30 62.88 55349.00 88888.00 2008-04-23 01:32:55.250 114 12571.38 62.90 55349.05 88888.00 2008-04-23 01:32:55.375 114 12571.52 62.98 55349.05 88888.00 2008-04-23 01:32:55.500 114 12571.58 62.95 55349.03 88888.00 2008-04-23 01:32:55.625 114 12571.48 62.90 55348.97 88888.00 2008-04-23 01:32:55.750 114 12571.40 62.88 55349.00 88888.00 2008-04-23 01:32:55.875 114 12571.35 62.80 55349.03 88888.00 2008-04-23 01:32:56.000 114 12571.35 62.85 55349.00 88888.00 2008-04-23 01:32:56.125 114 12571.38 62.90 55348.97 88888.00 2008-04-23 01:32:56.250 114 12571.42 62.95 55348.97 88888.00 2008-04-23 01:32:56.375 114 12571.48 62.95 55348.97 88888.00 2008-04-23 01:32:56.500 114 12571.45 62.88 55348.97 88888.00 2008-04-23 01:32:56.625 114 12571.42 62.85 55348.93 88888.00 2008-04-23 01:32:56.750 114 12571.38 62.85 55348.88 88888.00 2008-04-23 01:32:56.875 114 12571.40 62.85 55348.90 88888.00 2008-04-23 01:32:57.000 114 12571.45 62.85 55348.90 88888.00 2008-04-23 01:32:57.125 114 12571.50 62.85 55348.93 88888.00 2008-04-23 01:32:57.250 114 12571.45 62.85 55348.95 88888.00 2008-04-23 01:32:57.375 114 12571.45 62.88 55348.93 88888.00 2008-04-23 01:32:57.500 114 12571.40 62.92 55348.95 88888.00 2008-04-23 01:32:57.625 114 12571.48 62.92 55348.97 88888.00 2008-04-23 01:32:57.750 114 12571.50 62.92 55348.97 88888.00 2008-04-23 01:32:57.875 114 12571.48 62.92 55348.97 88888.00 2008-04-23 01:32:58.000 114 12571.55 62.92 55348.95 88888.00 2008-04-23 01:32:58.125 114 12571.55 62.98 55348.95 88888.00 2008-04-23 01:32:58.250 114 12571.52 63.00 55348.97 88888.00 2008-04-23 01:32:58.375 114 12571.60 62.98 55349.00 88888.00 2008-04-23 01:32:58.500 114 12571.65 63.00 55349.00 88888.00 2008-04-23 01:32:58.625 114 12571.70 63.02 55349.00 88888.00 2008-04-23 01:32:58.750 114 12571.65 62.98 55348.97 88888.00 2008-04-23 01:32:58.875 114 12571.52 62.98 55349.00 88888.00 2008-04-23 01:32:59.000 114 12571.55 62.98 55348.97 88888.00 2008-04-23 01:32:59.125 114 12571.65 63.02 55349.00 88888.00 2008-04-23 01:32:59.250 114 12571.67 63.00 55348.95 88888.00 2008-04-23 01:32:59.375 114 12571.67 62.98 55348.93 88888.00 2008-04-23 01:32:59.500 114 12571.65 63.00 55348.93 88888.00 2008-04-23 01:32:59.625 114 12571.70 63.08 55348.97 88888.00 2008-04-23 01:32:59.750 114 12571.70 63.10 55348.95 88888.00 2008-04-23 01:32:59.875 114 12571.62 63.08 55348.95 88888.00 2008-04-23 01:33:00.000 114 12571.67 63.15 55348.95 88888.00 2008-04-23 01:33:00.125 114 12571.62 63.12 55348.97 88888.00 2008-04-23 01:33:00.250 114 12571.60 63.08 55348.97 88888.00 2008-04-23 01:33:00.375 114 12571.65 63.10 55348.95 88888.00 2008-04-23 01:33:00.500 114 12571.65 63.10 55348.93 88888.00 2008-04-23 01:33:00.625 114 12571.67 63.10 55348.90 88888.00 2008-04-23 01:33:00.750 114 12571.60 63.08 55348.90 88888.00 2008-04-23 01:33:00.875 114 12571.65 63.08 55348.90 88888.00 2008-04-23 01:33:01.000 114 12571.62 63.05 55348.90 88888.00 2008-04-23 01:33:01.125 114 12571.60 63.10 55348.93 88888.00 2008-04-23 01:33:01.250 114 12571.65 63.12 55348.95 88888.00 2008-04-23 01:33:01.375 114 12571.67 63.17 55348.93 88888.00 2008-04-23 01:33:01.500 114 12571.62 63.15 55348.93 88888.00 2008-04-23 01:33:01.625 114 12571.62 63.10 55348.93 88888.00 2008-04-23 01:33:01.750 114 12571.62 63.12 55348.93 88888.00 2008-04-23 01:33:01.875 114 12571.62 63.10 55348.90 88888.00 2008-04-23 01:33:02.000 114 12571.55 63.08 55348.90 88888.00 2008-04-23 01:33:02.125 114 12571.60 63.10 55348.90 88888.00 2008-04-23 01:33:02.250 114 12571.65 63.15 55348.95 88888.00 2008-04-23 01:33:02.375 114 12571.70 63.23 55348.93 88888.00 2008-04-23 01:33:02.500 114 12571.65 63.17 55348.93 88888.00 2008-04-23 01:33:02.625 114 12571.67 63.12 55348.90 88888.00 2008-04-23 01:33:02.750 114 12571.75 63.15 55348.90 88888.00 2008-04-23 01:33:02.875 114 12571.73 63.15 55348.88 88888.00 2008-04-23 01:33:03.000 114 12571.77 63.17 55348.88 88888.00 2008-04-23 01:33:03.125 114 12571.83 63.17 55348.90 88888.00 2008-04-23 01:33:03.250 114 12571.80 63.15 55348.93 88888.00 2008-04-23 01:33:03.375 114 12571.85 63.17 55348.90 88888.00 2008-04-23 01:33:03.500 114 12571.90 63.17 55348.90 88888.00 2008-04-23 01:33:03.625 114 12571.83 63.17 55348.90 88888.00 2008-04-23 01:33:03.750 114 12571.77 63.20 55348.90 88888.00 2008-04-23 01:33:03.875 114 12571.77 63.20 55348.90 88888.00 2008-04-23 01:33:04.000 114 12571.85 63.12 55348.90 88888.00 2008-04-23 01:33:04.125 114 12571.92 63.17 55348.93 88888.00 2008-04-23 01:33:04.250 114 12571.92 63.23 55348.88 88888.00 2008-04-23 01:33:04.375 114 12571.92 63.23 55348.88 88888.00 2008-04-23 01:33:04.500 114 12571.85 63.20 55348.85 88888.00 2008-04-23 01:33:04.625 114 12571.83 63.23 55348.85 88888.00 2008-04-23 01:33:04.750 114 12571.80 63.20 55348.85 88888.00 2008-04-23 01:33:04.875 114 12571.77 63.20 55348.88 88888.00 2008-04-23 01:33:05.000 114 12571.85 63.17 55348.88 88888.00 2008-04-23 01:33:05.125 114 12571.83 63.17 55348.88 88888.00 2008-04-23 01:33:05.250 114 12571.77 63.23 55348.85 88888.00 2008-04-23 01:33:05.375 114 12571.80 63.20 55348.85 88888.00 2008-04-23 01:33:05.500 114 12571.80 63.20 55348.85 88888.00 2008-04-23 01:33:05.625 114 12571.75 63.20 55348.85 88888.00 2008-04-23 01:33:05.750 114 12571.75 63.15 55348.82 88888.00 2008-04-23 01:33:05.875 114 12571.73 63.20 55348.82 88888.00 2008-04-23 01:33:06.000 114 12571.70 63.20 55348.82 88888.00 2008-04-23 01:33:06.125 114 12571.75 63.20 55348.85 88888.00 2008-04-23 01:33:06.250 114 12571.88 63.20 55348.88 88888.00 2008-04-23 01:33:06.375 114 12571.90 63.17 55348.88 88888.00 2008-04-23 01:33:06.500 114 12571.80 63.15 55348.85 88888.00 2008-04-23 01:33:06.625 114 12571.70 63.17 55348.85 88888.00 2008-04-23 01:33:06.750 114 12571.77 63.20 55348.88 88888.00 2008-04-23 01:33:06.875 114 12571.83 63.25 55348.93 88888.00 2008-04-23 01:33:07.000 114 12571.77 63.17 55348.88 88888.00 2008-04-23 01:33:07.125 114 12571.73 63.20 55348.88 88888.00 2008-04-23 01:33:07.250 114 12571.77 63.25 55348.90 88888.00 2008-04-23 01:33:07.375 114 12571.80 63.25 55348.93 88888.00 2008-04-23 01:33:07.500 114 12571.77 63.30 55348.88 88888.00 2008-04-23 01:33:07.625 114 12571.77 63.27 55348.88 88888.00 2008-04-23 01:33:07.750 114 12571.77 63.30 55348.90 88888.00 2008-04-23 01:33:07.875 114 12571.83 63.33 55348.93 88888.00 2008-04-23 01:33:08.000 114 12571.85 63.35 55348.90 88888.00 2008-04-23 01:33:08.125 114 12571.83 63.33 55348.90 88888.00 2008-04-23 01:33:08.250 114 12571.85 63.38 55348.93 88888.00 2008-04-23 01:33:08.375 114 12571.85 63.40 55348.93 88888.00 2008-04-23 01:33:08.500 114 12571.80 63.38 55348.88 88888.00 2008-04-23 01:33:08.625 114 12571.77 63.35 55348.88 88888.00 2008-04-23 01:33:08.750 114 12571.85 63.38 55348.88 88888.00 2008-04-23 01:33:08.875 114 12571.85 63.40 55348.88 88888.00 2008-04-23 01:33:09.000 114 12571.83 63.45 55348.88 88888.00 2008-04-23 01:33:09.125 114 12571.80 63.42 55348.90 88888.00 2008-04-23 01:33:09.250 114 12571.73 63.42 55348.90 88888.00 2008-04-23 01:33:09.375 114 12571.75 63.48 55348.90 88888.00 2008-04-23 01:33:09.500 114 12571.77 63.50 55348.90 88888.00 2008-04-23 01:33:09.625 114 12571.77 63.42 55348.88 88888.00 2008-04-23 01:33:09.750 114 12571.83 63.48 55348.85 88888.00 2008-04-23 01:33:09.875 114 12571.83 63.52 55348.88 88888.00 2008-04-23 01:33:10.000 114 12571.77 63.50 55348.88 88888.00 2008-04-23 01:33:10.125 114 12571.75 63.50 55348.88 88888.00 2008-04-23 01:33:10.250 114 12571.70 63.52 55348.88 88888.00 2008-04-23 01:33:10.375 114 12571.73 63.52 55348.85 88888.00 2008-04-23 01:33:10.500 114 12571.77 63.58 55348.85 88888.00 2008-04-23 01:33:10.625 114 12571.83 63.58 55348.90 88888.00 2008-04-23 01:33:10.750 114 12571.83 63.55 55348.88 88888.00 2008-04-23 01:33:10.875 114 12571.80 63.58 55348.90 88888.00 2008-04-23 01:33:11.000 114 12571.75 63.62 55348.88 88888.00 2008-04-23 01:33:11.125 114 12571.73 63.65 55348.90 88888.00 2008-04-23 01:33:11.250 114 12571.75 63.62 55348.93 88888.00 2008-04-23 01:33:11.375 114 12571.80 63.65 55348.93 88888.00 2008-04-23 01:33:11.500 114 12571.83 63.60 55348.90 88888.00 2008-04-23 01:33:11.625 114 12571.90 63.62 55348.90 88888.00 2008-04-23 01:33:11.750 114 12571.92 63.65 55348.90 88888.00 2008-04-23 01:33:11.875 114 12571.85 63.62 55348.88 88888.00 2008-04-23 01:33:12.000 114 12571.73 63.55 55348.85 88888.00 2008-04-23 01:33:12.125 114 12571.80 63.58 55348.88 88888.00 2008-04-23 01:33:12.250 114 12571.95 63.65 55348.90 88888.00 2008-04-23 01:33:12.375 114 12572.00 63.62 55348.90 88888.00 2008-04-23 01:33:12.500 114 12571.90 63.55 55348.88 88888.00 2008-04-23 01:33:12.625 114 12571.92 63.55 55348.90 88888.00 2008-04-23 01:33:12.750 114 12572.02 63.62 55348.90 88888.00 2008-04-23 01:33:12.875 114 12572.05 63.62 55348.90 88888.00 2008-04-23 01:33:13.000 114 12571.98 63.58 55348.88 88888.00 2008-04-23 01:33:13.125 114 12571.92 63.52 55348.85 88888.00 2008-04-23 01:33:13.250 114 12571.88 63.48 55348.85 88888.00 2008-04-23 01:33:13.375 114 12571.90 63.52 55348.82 88888.00 2008-04-23 01:33:13.500 114 12571.88 63.58 55348.85 88888.00 2008-04-23 01:33:13.625 114 12571.83 63.58 55348.85 88888.00 2008-04-23 01:33:13.750 114 12571.83 63.60 55348.82 88888.00 2008-04-23 01:33:13.875 114 12571.98 63.67 55348.85 88888.00 2008-04-23 01:33:14.000 114 12572.05 63.73 55348.85 88888.00 2008-04-23 01:33:14.125 114 12572.00 63.73 55348.88 88888.00 2008-04-23 01:33:14.250 114 12571.92 63.62 55348.85 88888.00 2008-04-23 01:33:14.375 114 12571.95 63.65 55348.85 88888.00 2008-04-23 01:33:14.500 114 12571.85 63.67 55348.88 88888.00 2008-04-23 01:33:14.625 114 12571.80 63.67 55348.88 88888.00 2008-04-23 01:33:14.750 114 12571.80 63.65 55348.85 88888.00 2008-04-23 01:33:14.875 114 12571.73 63.65 55348.82 88888.00 2008-04-23 01:33:15.000 114 12571.73 63.70 55348.85 88888.00 2008-04-23 01:33:15.125 114 12571.77 63.75 55348.88 88888.00 2008-04-23 01:33:15.250 114 12571.70 63.70 55348.80 88888.00 2008-04-23 01:33:15.375 114 12571.75 63.75 55348.82 88888.00 2008-04-23 01:33:15.500 114 12571.85 63.80 55348.88 88888.00 2008-04-23 01:33:15.625 114 12571.80 63.75 55348.90 88888.00 2008-04-23 01:33:15.750 114 12571.80 63.75 55348.90 88888.00 2008-04-23 01:33:15.875 114 12571.83 63.80 55348.90 88888.00 2008-04-23 01:33:16.000 114 12571.85 63.77 55348.88 88888.00 2008-04-23 01:33:16.125 114 12571.92 63.80 55348.88 88888.00 2008-04-23 01:33:16.250 114 12571.80 63.73 55348.88 88888.00 2008-04-23 01:33:16.375 114 12571.67 63.73 55348.85 88888.00 2008-04-23 01:33:16.500 114 12571.67 63.77 55348.88 88888.00 2008-04-23 01:33:16.625 114 12571.73 63.80 55348.88 88888.00 2008-04-23 01:33:16.750 114 12571.77 63.83 55348.85 88888.00 2008-04-23 01:33:16.875 114 12571.77 63.80 55348.88 88888.00 2008-04-23 01:33:17.000 114 12571.75 63.77 55348.82 88888.00 2008-04-23 01:33:17.125 114 12571.80 63.83 55348.85 88888.00 2008-04-23 01:33:17.250 114 12571.77 63.77 55348.85 88888.00 2008-04-23 01:33:17.375 114 12571.73 63.75 55348.80 88888.00 2008-04-23 01:33:17.500 114 12571.70 63.75 55348.80 88888.00 2008-04-23 01:33:17.625 114 12571.73 63.77 55348.80 88888.00 2008-04-23 01:33:17.750 114 12571.80 63.85 55348.85 88888.00 2008-04-23 01:33:17.875 114 12571.70 63.88 55348.85 88888.00 2008-04-23 01:33:18.000 114 12571.73 63.83 55348.82 88888.00 2008-04-23 01:33:18.125 114 12571.80 63.83 55348.82 88888.00 2008-04-23 01:33:18.250 114 12571.83 63.88 55348.88 88888.00 2008-04-23 01:33:18.375 114 12571.88 63.95 55348.82 88888.00 2008-04-23 01:33:18.500 114 12571.88 63.85 55348.80 88888.00 2008-04-23 01:33:18.625 114 12571.90 63.83 55348.82 88888.00 2008-04-23 01:33:18.750 114 12571.95 63.88 55348.80 88888.00 2008-04-23 01:33:18.875 114 12571.92 63.90 55348.80 88888.00 2008-04-23 01:33:19.000 114 12571.90 63.90 55348.82 88888.00 2008-04-23 01:33:19.125 114 12571.92 63.88 55348.82 88888.00 2008-04-23 01:33:19.250 114 12571.98 63.92 55348.85 88888.00 2008-04-23 01:33:19.375 114 12572.00 63.92 55348.82 88888.00 2008-04-23 01:33:19.500 114 12571.95 63.90 55348.85 88888.00 2008-04-23 01:33:19.625 114 12571.95 63.90 55348.88 88888.00 2008-04-23 01:33:19.750 114 12571.95 63.88 55348.88 88888.00 2008-04-23 01:33:19.875 114 12571.92 63.88 55348.88 88888.00 2008-04-23 01:33:20.000 114 12572.00 63.92 55348.88 88888.00 2008-04-23 01:33:20.125 114 12571.92 63.85 55348.82 88888.00 2008-04-23 01:33:20.250 114 12571.88 63.85 55348.88 88888.00 2008-04-23 01:33:20.375 114 12571.92 63.92 55348.85 88888.00 2008-04-23 01:33:20.500 114 12571.90 63.85 55348.82 88888.00 2008-04-23 01:33:20.625 114 12571.88 63.88 55348.88 88888.00 2008-04-23 01:33:20.750 114 12571.92 63.83 55348.85 88888.00 2008-04-23 01:33:20.875 114 12571.98 63.85 55348.85 88888.00 2008-04-23 01:33:21.000 114 12571.92 63.85 55348.82 88888.00 2008-04-23 01:33:21.125 114 12571.85 63.80 55348.80 88888.00 2008-04-23 01:33:21.250 114 12571.80 63.77 55348.78 88888.00 2008-04-23 01:33:21.375 114 12571.90 63.83 55348.82 88888.00 2008-04-23 01:33:21.500 114 12571.98 63.88 55348.82 88888.00 2008-04-23 01:33:21.625 114 12571.98 63.88 55348.82 88888.00 2008-04-23 01:33:21.750 114 12571.95 63.88 55348.85 88888.00 2008-04-23 01:33:21.875 114 12571.98 63.92 55348.85 88888.00 2008-04-23 01:33:22.000 114 12572.00 63.92 55348.85 88888.00 2008-04-23 01:33:22.125 114 12572.00 63.95 55348.85 88888.00 2008-04-23 01:33:22.250 114 12571.98 63.98 55348.90 88888.00 2008-04-23 01:33:22.375 114 12571.92 64.00 55348.90 88888.00 2008-04-23 01:33:22.500 114 12571.95 63.95 55348.88 88888.00 2008-04-23 01:33:22.625 114 12571.98 63.90 55348.85 88888.00 2008-04-23 01:33:22.750 114 12571.95 63.92 55348.80 88888.00 2008-04-23 01:33:22.875 114 12571.90 63.98 55348.82 88888.00 2008-04-23 01:33:23.000 114 12571.85 64.00 55348.80 88888.00 2008-04-23 01:33:23.125 114 12571.92 64.00 55348.80 88888.00 2008-04-23 01:33:23.250 114 12571.95 63.98 55348.80 88888.00 2008-04-23 01:33:23.375 114 12572.00 64.00 55348.82 88888.00 2008-04-23 01:33:23.500 114 12572.00 64.03 55348.85 88888.00 2008-04-23 01:33:23.625 114 12571.95 63.98 55348.82 88888.00 2008-04-23 01:33:23.750 114 12571.85 63.92 55348.82 88888.00 2008-04-23 01:33:23.875 114 12571.95 63.98 55348.85 88888.00 2008-04-23 01:33:24.000 114 12572.02 64.00 55348.82 88888.00 2008-04-23 01:33:24.125 114 12572.05 64.05 55348.82 88888.00 2008-04-23 01:33:24.250 114 12572.12 64.08 55348.85 88888.00 2008-04-23 01:33:24.375 114 12572.15 64.03 55348.82 88888.00 2008-04-23 01:33:24.500 114 12572.05 63.98 55348.78 88888.00 2008-04-23 01:33:24.625 114 12572.05 64.03 55348.78 88888.00 2008-04-23 01:33:24.750 114 12572.00 64.05 55348.80 88888.00 2008-04-23 01:33:24.875 114 12572.02 64.10 55348.78 88888.00 2008-04-23 01:33:25.000 114 12572.10 64.05 55348.78 88888.00 2008-04-23 01:33:25.125 114 12572.05 64.03 55348.80 88888.00 2008-04-23 01:33:25.250 114 12571.98 64.03 55348.78 88888.00 2008-04-23 01:33:25.375 114 12571.98 64.05 55348.72 88888.00 2008-04-23 01:33:25.500 114 12572.00 64.05 55348.78 88888.00 2008-04-23 01:33:25.625 114 12572.08 64.12 55348.85 88888.00 2008-04-23 01:33:25.750 114 12572.05 64.08 55348.82 88888.00 2008-04-23 01:33:25.875 114 12572.08 64.10 55348.82 88888.00 2008-04-23 01:33:26.000 114 12572.12 64.12 55348.82 88888.00 2008-04-23 01:33:26.125 114 12572.12 64.12 55348.82 88888.00 2008-04-23 01:33:26.250 114 12572.08 64.10 55348.85 88888.00 2008-04-23 01:33:26.375 114 12572.12 64.10 55348.82 88888.00 2008-04-23 01:33:26.500 114 12572.15 64.08 55348.82 88888.00 2008-04-23 01:33:26.625 114 12572.20 64.08 55348.82 88888.00 2008-04-23 01:33:26.750 114 12572.20 64.08 55348.82 88888.00 2008-04-23 01:33:26.875 114 12572.12 64.10 55348.80 88888.00 2008-04-23 01:33:27.000 114 12572.15 64.15 55348.80 88888.00 2008-04-23 01:33:27.125 114 12572.15 64.15 55348.85 88888.00 2008-04-23 01:33:27.250 114 12572.17 64.17 55348.82 88888.00 2008-04-23 01:33:27.375 114 12572.17 64.20 55348.82 88888.00 2008-04-23 01:33:27.500 114 12572.12 64.20 55348.82 88888.00 2008-04-23 01:33:27.625 114 12572.08 64.17 55348.82 88888.00 2008-04-23 01:33:27.750 114 12572.10 64.17 55348.85 88888.00 2008-04-23 01:33:27.875 114 12572.10 64.20 55348.82 88888.00 2008-04-23 01:33:28.000 114 12572.08 64.15 55348.80 88888.00 2008-04-23 01:33:28.125 114 12572.10 64.17 55348.85 88888.00 2008-04-23 01:33:28.250 114 12572.05 64.15 55348.82 88888.00 2008-04-23 01:33:28.375 114 12572.08 64.08 55348.78 88888.00 2008-04-23 01:33:28.500 114 12572.08 64.08 55348.78 88888.00 2008-04-23 01:33:28.625 114 12572.12 64.15 55348.80 88888.00 2008-04-23 01:33:28.750 114 12572.17 64.17 55348.80 88888.00 2008-04-23 01:33:28.875 114 12572.15 64.17 55348.80 88888.00 2008-04-23 01:33:29.000 114 12572.15 64.15 55348.78 88888.00 2008-04-23 01:33:29.125 114 12572.10 64.17 55348.80 88888.00 2008-04-23 01:33:29.250 114 12572.15 64.25 55348.85 88888.00 2008-04-23 01:33:29.375 114 12572.10 64.17 55348.78 88888.00 2008-04-23 01:33:29.500 114 12572.00 64.15 55348.80 88888.00 2008-04-23 01:33:29.625 114 12572.02 64.17 55348.82 88888.00 2008-04-23 01:33:29.750 114 12572.08 64.20 55348.82 88888.00 2008-04-23 01:33:29.875 114 12571.98 64.17 55348.82 88888.00 2008-04-23 01:33:30.000 114 12572.00 64.20 55348.85 88888.00 2008-04-23 01:33:30.125 114 12572.05 64.30 55348.88 88888.00 2008-04-23 01:33:30.250 114 12572.10 64.30 55348.90 88888.00 2008-04-23 01:33:30.375 114 12572.10 64.22 55348.85 88888.00 2008-04-23 01:33:30.500 114 12572.05 64.22 55348.85 88888.00 2008-04-23 01:33:30.625 114 12572.08 64.22 55348.85 88888.00 2008-04-23 01:33:30.750 114 12572.05 64.17 55348.82 88888.00 2008-04-23 01:33:30.875 114 12572.00 64.15 55348.82 88888.00 2008-04-23 01:33:31.000 114 12572.02 64.22 55348.85 88888.00 2008-04-23 01:33:31.125 114 12572.05 64.28 55348.88 88888.00 2008-04-23 01:33:31.250 114 12571.98 64.25 55348.88 88888.00 2008-04-23 01:33:31.375 114 12572.00 64.25 55348.88 88888.00 2008-04-23 01:33:31.500 114 12572.05 64.33 55348.93 88888.00 2008-04-23 01:33:31.625 114 12572.02 64.28 55348.90 88888.00 2008-04-23 01:33:31.750 114 12571.92 64.20 55348.88 88888.00 2008-04-23 01:33:31.875 114 12571.95 64.25 55348.90 88888.00 2008-04-23 01:33:32.000 114 12571.95 64.28 55348.90 88888.00 2008-04-23 01:33:32.125 114 12571.90 64.28 55348.90 88888.00 2008-04-23 01:33:32.250 114 12571.83 64.22 55348.88 88888.00 2008-04-23 01:33:32.375 114 12571.85 64.22 55348.85 88888.00 2008-04-23 01:33:32.500 114 12571.88 64.25 55348.88 88888.00 2008-04-23 01:33:32.625 114 12571.90 64.30 55348.88 88888.00 2008-04-23 01:33:32.750 114 12571.80 64.30 55348.88 88888.00 2008-04-23 01:33:32.875 114 12571.73 64.30 55348.90 88888.00 2008-04-23 01:33:33.000 114 12571.77 64.33 55348.88 88888.00 2008-04-23 01:33:33.125 114 12571.83 64.30 55348.88 88888.00 2008-04-23 01:33:33.250 114 12571.83 64.33 55348.90 88888.00 2008-04-23 01:33:33.375 114 12571.85 64.35 55348.90 88888.00 2008-04-23 01:33:33.500 114 12571.85 64.35 55348.88 88888.00 2008-04-23 01:33:33.625 114 12571.85 64.35 55348.85 88888.00 2008-04-23 01:33:33.750 114 12571.92 64.40 55348.88 88888.00 2008-04-23 01:33:33.875 114 12571.83 64.40 55348.88 88888.00 2008-04-23 01:33:34.000 114 12571.80 64.40 55348.88 88888.00 2008-04-23 01:33:34.125 114 12571.80 64.40 55348.85 88888.00 2008-04-23 01:33:34.250 114 12571.80 64.40 55348.88 88888.00 2008-04-23 01:33:34.375 114 12571.85 64.45 55348.88 88888.00 2008-04-23 01:33:34.500 114 12571.80 64.40 55348.85 88888.00 2008-04-23 01:33:34.625 114 12571.73 64.45 55348.90 88888.00 2008-04-23 01:33:34.750 114 12571.75 64.45 55348.90 88888.00 2008-04-23 01:33:34.875 114 12571.70 64.38 55348.85 88888.00 2008-04-23 01:33:35.000 114 12571.73 64.33 55348.82 88888.00 2008-04-23 01:33:35.125 114 12571.77 64.33 55348.88 88888.00 2008-04-23 01:33:35.250 114 12571.73 64.40 55348.90 88888.00 2008-04-23 01:33:35.375 114 12571.70 64.40 55348.88 88888.00 2008-04-23 01:33:35.500 114 12571.65 64.35 55348.90 88888.00 2008-04-23 01:33:35.625 114 12571.55 64.35 55348.90 88888.00 2008-04-23 01:33:35.750 114 12571.48 64.30 55348.88 88888.00 2008-04-23 01:33:35.875 114 12571.62 64.33 55348.90 88888.00 2008-04-23 01:33:36.000 114 12571.70 64.38 55348.93 88888.00 2008-04-23 01:33:36.125 114 12571.62 64.35 55348.95 88888.00 2008-04-23 01:33:36.250 114 12571.48 64.28 55348.88 88888.00 2008-04-23 01:33:36.375 114 12571.52 64.38 55348.88 88888.00 2008-04-23 01:33:36.500 114 12571.52 64.40 55348.93 88888.00 2008-04-23 01:33:36.625 114 12571.58 64.38 55348.95 88888.00 2008-04-23 01:33:36.750 114 12571.48 64.30 55348.90 88888.00 2008-04-23 01:33:36.875 114 12571.50 64.35 55348.93 88888.00 2008-04-23 01:33:37.000 114 12571.50 64.42 55348.90 88888.00 2008-04-23 01:33:37.125 114 12571.48 64.38 55348.93 88888.00 2008-04-23 01:33:37.250 114 12571.48 64.45 55349.00 88888.00 2008-04-23 01:33:37.375 114 12571.50 64.45 55348.93 88888.00 2008-04-23 01:33:37.500 114 12571.35 64.42 55348.90 88888.00 2008-04-23 01:33:37.625 114 12571.40 64.45 55348.95 88888.00 2008-04-23 01:33:37.750 114 12571.40 64.50 55348.95 88888.00 2008-04-23 01:33:37.875 114 12571.30 64.42 55348.93 88888.00 2008-04-23 01:33:38.000 114 12571.25 64.47 55348.93 88888.00 2008-04-23 01:33:38.125 114 12571.25 64.47 55348.93 88888.00 2008-04-23 01:33:38.250 114 12571.25 64.45 55348.93 88888.00 2008-04-23 01:33:38.375 114 12571.23 64.47 55348.90 88888.00 2008-04-23 01:33:38.500 114 12571.20 64.50 55348.93 88888.00 2008-04-23 01:33:38.625 114 12571.20 64.50 55348.95 88888.00 2008-04-23 01:33:38.750 114 12571.23 64.47 55348.93 88888.00 2008-04-23 01:33:38.875 114 12571.27 64.50 55348.95 88888.00 2008-04-23 01:33:39.000 114 12571.30 64.53 55348.95 88888.00 2008-04-23 01:33:39.125 114 12571.23 64.53 55348.95 88888.00 2008-04-23 01:33:39.250 114 12571.12 64.50 55348.95 88888.00 2008-04-23 01:33:39.375 114 12571.20 64.50 55348.95 88888.00 2008-04-23 01:33:39.500 114 12571.27 64.55 55348.95 88888.00 2008-04-23 01:33:39.625 114 12571.30 64.55 55348.97 88888.00 2008-04-23 01:33:39.750 114 12571.27 64.58 55348.97 88888.00 2008-04-23 01:33:39.875 114 12571.33 64.58 55349.03 88888.00 2008-04-23 01:33:40.000 114 12571.27 64.50 55348.97 88888.00 2008-04-23 01:33:40.125 114 12571.15 64.45 55348.97 88888.00 2008-04-23 01:33:40.250 114 12571.02 64.45 55349.00 88888.00 2008-04-23 01:33:40.375 114 12571.08 64.50 55349.00 88888.00 2008-04-23 01:33:40.500 114 12571.17 64.50 55349.03 88888.00 2008-04-23 01:33:40.625 114 12571.20 64.53 55349.03 88888.00 2008-04-23 01:33:40.750 114 12571.23 64.53 55349.03 88888.00 2008-04-23 01:33:40.875 114 12571.23 64.55 55349.03 88888.00 2008-04-23 01:33:41.000 114 12571.10 64.53 55349.00 88888.00 2008-04-23 01:33:41.125 114 12571.02 64.53 55349.00 88888.00 2008-04-23 01:33:41.250 114 12571.05 64.58 55349.00 88888.00 2008-04-23 01:33:41.375 114 12571.10 64.60 55349.05 88888.00 2008-04-23 01:33:41.500 114 12571.05 64.58 55349.05 88888.00 2008-04-23 01:33:41.625 114 12570.98 64.60 55349.07 88888.00 2008-04-23 01:33:41.750 114 12571.00 64.60 55349.10 88888.00 2008-04-23 01:33:41.875 114 12570.95 64.58 55349.07 88888.00 2008-04-23 01:33:42.000 114 12570.80 64.60 55349.03 88888.00 2008-04-23 01:33:42.125 114 12570.77 64.55 55349.03 88888.00 2008-04-23 01:33:42.250 114 12570.80 64.65 55349.10 88888.00 2008-04-23 01:33:42.375 114 12570.83 64.67 55349.05 88888.00 2008-04-23 01:33:42.500 114 12570.80 64.62 55349.05 88888.00 2008-04-23 01:33:42.625 114 12570.83 64.62 55349.05 88888.00 2008-04-23 01:33:42.750 114 12570.90 64.72 55349.07 88888.00 2008-04-23 01:33:42.875 114 12570.85 64.75 55349.12 88888.00 2008-04-23 01:33:43.000 114 12570.77 64.78 55349.12 88888.00 2008-04-23 01:33:43.125 114 12570.70 64.80 55349.12 88888.00 2008-04-23 01:33:43.250 114 12570.62 64.78 55349.12 88888.00 2008-04-23 01:33:43.375 114 12570.67 64.85 55349.15 88888.00 2008-04-23 01:33:43.500 114 12570.73 64.83 55349.15 88888.00 2008-04-23 01:33:43.625 114 12570.73 64.75 55349.07 88888.00 2008-04-23 01:33:43.750 114 12570.70 64.78 55349.10 88888.00 2008-04-23 01:33:43.875 114 12570.67 64.75 55349.10 88888.00 2008-04-23 01:33:44.000 114 12570.65 64.78 55349.07 88888.00 2008-04-23 01:33:44.125 114 12570.75 64.90 55349.12 88888.00 2008-04-23 01:33:44.250 114 12570.80 64.95 55349.12 88888.00 2008-04-23 01:33:44.375 114 12570.73 64.92 55349.10 88888.00 2008-04-23 01:33:44.500 114 12570.60 64.92 55349.10 88888.00 2008-04-23 01:33:44.625 114 12570.55 64.90 55349.10 88888.00 2008-04-23 01:33:44.750 114 12570.52 64.88 55349.05 88888.00 2008-04-23 01:33:44.875 114 12570.50 64.88 55349.07 88888.00 2008-04-23 01:33:45.000 114 12570.58 64.92 55349.10 88888.00 2008-04-23 01:33:45.125 114 12570.62 65.03 55349.12 88888.00 2008-04-23 01:33:45.250 114 12570.55 64.92 55349.10 88888.00 2008-04-23 01:33:45.375 114 12570.55 64.95 55349.10 88888.00 2008-04-23 01:33:45.500 114 12570.60 65.03 55349.12 88888.00 2008-04-23 01:33:45.625 114 12570.55 65.03 55349.10 88888.00 2008-04-23 01:33:45.750 114 12570.48 64.95 55349.07 88888.00 2008-04-23 01:33:45.875 114 12570.45 64.97 55349.15 88888.00 2008-04-23 01:33:46.000 114 12570.40 65.00 55349.10 88888.00 2008-04-23 01:33:46.125 114 12570.35 64.97 55349.07 88888.00 2008-04-23 01:33:46.250 114 12570.33 65.00 55349.10 88888.00 2008-04-23 01:33:46.375 114 12570.38 65.08 55349.12 88888.00 2008-04-23 01:33:46.500 114 12570.42 65.15 55349.15 88888.00 2008-04-23 01:33:46.625 114 12570.35 65.12 55349.10 88888.00 2008-04-23 01:33:46.750 114 12570.38 65.08 55349.07 88888.00 2008-04-23 01:33:46.875 114 12570.38 65.05 55349.10 88888.00 2008-04-23 01:33:47.000 114 12570.35 65.15 55349.10 88888.00 2008-04-23 01:33:47.125 114 12570.33 65.20 55349.12 88888.00 2008-04-23 01:33:47.250 114 12570.27 65.12 55349.15 88888.00 2008-04-23 01:33:47.375 114 12570.27 65.10 55349.12 88888.00 2008-04-23 01:33:47.500 114 12570.30 65.08 55349.12 88888.00 2008-04-23 01:33:47.625 114 12570.35 65.17 55349.18 88888.00 2008-04-23 01:33:47.750 114 12570.30 65.15 55349.15 88888.00 2008-04-23 01:33:47.875 114 12570.27 65.17 55349.15 88888.00 2008-04-23 01:33:48.000 114 12570.25 65.20 55349.18 88888.00 2008-04-23 01:33:48.125 114 12570.25 65.25 55349.20 88888.00 2008-04-23 01:33:48.250 114 12570.23 65.28 55349.20 88888.00 2008-04-23 01:33:48.375 114 12570.17 65.30 55349.20 88888.00 2008-04-23 01:33:48.500 114 12570.15 65.28 55349.20 88888.00 2008-04-23 01:33:48.625 114 12570.15 65.28 55349.18 88888.00 2008-04-23 01:33:48.750 114 12570.15 65.30 55349.18 88888.00 2008-04-23 01:33:48.875 114 12570.10 65.33 55349.20 88888.00 2008-04-23 01:33:49.000 114 12570.05 65.35 55349.15 88888.00 2008-04-23 01:33:49.125 114 12570.05 65.42 55349.15 88888.00 2008-04-23 01:33:49.250 114 12570.02 65.45 55349.15 88888.00 2008-04-23 01:33:49.375 114 12570.08 65.45 55349.18 88888.00 2008-04-23 01:33:49.500 114 12570.08 65.45 55349.18 88888.00 2008-04-23 01:33:49.625 114 12570.00 65.45 55349.20 88888.00 2008-04-23 01:33:49.750 114 12569.98 65.50 55349.22 88888.00 2008-04-23 01:33:49.875 114 12569.92 65.50 55349.22 88888.00 2008-04-23 01:33:50.000 114 12569.90 65.53 55349.20 88888.00 2008-04-23 01:33:50.125 114 12569.88 65.53 55349.20 88888.00 2008-04-23 01:33:50.250 114 12569.88 65.50 55349.20 88888.00 2008-04-23 01:33:50.375 114 12569.92 65.55 55349.20 88888.00 2008-04-23 01:33:50.500 114 12569.85 65.58 55349.20 88888.00 2008-04-23 01:33:50.625 114 12569.80 65.53 55349.20 88888.00 2008-04-23 01:33:50.750 114 12569.77 65.53 55349.22 88888.00 2008-04-23 01:33:50.875 114 12569.75 65.55 55349.20 88888.00 2008-04-23 01:33:51.000 114 12569.70 65.55 55349.20 88888.00 2008-04-23 01:33:51.125 114 12569.67 65.53 55349.22 88888.00 2008-04-23 01:33:51.250 114 12569.70 65.62 55349.30 88888.00 2008-04-23 01:33:51.375 114 12569.77 65.62 55349.28 88888.00 2008-04-23 01:33:51.500 114 12569.80 65.62 55349.25 88888.00 2008-04-23 01:33:51.625 114 12569.80 65.65 55349.25 88888.00 2008-04-23 01:33:51.750 114 12569.83 65.67 55349.25 88888.00 2008-04-23 01:33:51.875 114 12569.80 65.65 55349.20 88888.00 2008-04-23 01:33:52.000 114 12569.85 65.65 55349.22 88888.00 2008-04-23 01:33:52.125 114 12569.95 65.67 55349.22 88888.00 2008-04-23 01:33:52.250 114 12569.83 65.62 55349.22 88888.00 2008-04-23 01:33:52.375 114 12569.75 65.67 55349.22 88888.00 2008-04-23 01:33:52.500 114 12569.80 65.72 55349.25 88888.00 2008-04-23 01:33:52.625 114 12569.77 65.70 55349.25 88888.00 2008-04-23 01:33:52.750 114 12569.67 65.75 55349.25 88888.00 2008-04-23 01:33:52.875 114 12569.73 65.85 55349.30 88888.00 2008-04-23 01:33:53.000 114 12569.73 65.83 55349.28 88888.00 2008-04-23 01:33:53.125 114 12569.65 65.78 55349.28 88888.00 2008-04-23 01:33:53.250 114 12569.55 65.75 55349.25 88888.00 2008-04-23 01:33:53.375 114 12569.52 65.72 55349.25 88888.00 2008-04-23 01:33:53.500 114 12569.55 65.75 55349.22 88888.00 2008-04-23 01:33:53.625 114 12569.62 65.83 55349.28 88888.00 2008-04-23 01:33:53.750 114 12569.67 65.88 55349.30 88888.00 2008-04-23 01:33:53.875 114 12569.67 65.92 55349.32 88888.00 2008-04-23 01:33:54.000 114 12569.60 65.85 55349.30 88888.00 2008-04-23 01:33:54.125 114 12569.52 65.85 55349.28 88888.00 2008-04-23 01:33:54.250 114 12569.60 65.90 55349.32 88888.00 2008-04-23 01:33:54.375 114 12569.60 65.92 55349.32 88888.00 2008-04-23 01:33:54.500 114 12569.52 65.90 55349.28 88888.00 2008-04-23 01:33:54.625 114 12569.52 65.88 55349.30 88888.00 2008-04-23 01:33:54.750 114 12569.60 65.90 55349.28 88888.00 2008-04-23 01:33:54.875 114 12569.67 66.00 55349.28 88888.00 2008-04-23 01:33:55.000 114 12569.65 66.00 55349.25 88888.00 2008-04-23 01:33:55.125 114 12569.62 65.97 55349.25 88888.00 2008-04-23 01:33:55.250 114 12569.58 66.00 55349.28 88888.00 2008-04-23 01:33:55.375 114 12569.58 66.05 55349.28 88888.00 2008-04-23 01:33:55.500 114 12569.58 66.08 55349.28 88888.00 2008-04-23 01:33:55.625 114 12569.55 66.08 55349.30 88888.00 2008-04-23 01:33:55.750 114 12569.58 66.08 55349.30 88888.00 2008-04-23 01:33:55.875 114 12569.60 66.10 55349.30 88888.00 2008-04-23 01:33:56.000 114 12569.58 66.12 55349.28 88888.00 2008-04-23 01:33:56.125 114 12569.50 66.08 55349.25 88888.00 2008-04-23 01:33:56.250 114 12569.55 66.12 55349.25 88888.00 2008-04-23 01:33:56.375 114 12569.58 66.17 55349.28 88888.00 2008-04-23 01:33:56.500 114 12569.58 66.15 55349.25 88888.00 2008-04-23 01:33:56.625 114 12569.58 66.17 55349.25 88888.00 2008-04-23 01:33:56.750 114 12569.52 66.17 55349.28 88888.00 2008-04-23 01:33:56.875 114 12569.58 66.25 55349.30 88888.00 2008-04-23 01:33:57.000 114 12569.55 66.22 55349.25 88888.00 2008-04-23 01:33:57.125 114 12569.48 66.17 55349.25 88888.00 2008-04-23 01:33:57.250 114 12569.45 66.15 55349.30 88888.00 2008-04-23 01:33:57.375 114 12569.50 66.22 55349.28 88888.00 2008-04-23 01:33:57.500 114 12569.58 66.28 55349.28 88888.00 2008-04-23 01:33:57.625 114 12569.60 66.25 55349.28 88888.00 2008-04-23 01:33:57.750 114 12569.52 66.28 55349.28 88888.00 2008-04-23 01:33:57.875 114 12569.38 66.22 55349.28 88888.00 2008-04-23 01:33:58.000 114 12569.42 66.25 55349.28 88888.00 2008-04-23 01:33:58.125 114 12569.45 66.28 55349.28 88888.00 2008-04-23 01:33:58.250 114 12569.38 66.25 55349.25 88888.00 2008-04-23 01:33:58.375 114 12569.35 66.25 55349.25 88888.00 2008-04-23 01:33:58.500 114 12569.48 66.28 55349.28 88888.00 2008-04-23 01:33:58.625 114 12569.60 66.30 55349.35 88888.00 2008-04-23 01:33:58.750 114 12569.60 66.30 55349.32 88888.00 2008-04-23 01:33:58.875 114 12569.48 66.30 55349.30 88888.00 2008-04-23 01:33:59.000 114 12569.38 66.30 55349.30 88888.00 2008-04-23 01:33:59.125 114 12569.40 66.33 55349.35 88888.00 2008-04-23 01:33:59.250 114 12569.40 66.30 55349.30 88888.00 2008-04-23 01:33:59.375 114 12569.45 66.35 55349.28 88888.00 2008-04-23 01:33:59.500 114 12569.40 66.35 55349.30 88888.00 2008-04-23 01:33:59.625 114 12569.42 66.35 55349.30 88888.00 2008-04-23 01:33:59.750 114 12569.48 66.35 55349.30 88888.00 2008-04-23 01:33:59.875 114 12569.48 66.38 55349.32 88888.00 2008-04-23 01:34:00.000 114 12569.50 66.42 55349.32 88888.00 2008-04-23 01:34:00.125 114 12569.55 66.47 55349.30 88888.00 2008-04-23 01:34:00.250 114 12569.45 66.42 55349.30 88888.00 2008-04-23 01:34:00.375 114 12569.48 66.42 55349.30 88888.00 2008-04-23 01:34:00.500 114 12569.40 66.40 55349.28 88888.00 2008-04-23 01:34:00.625 114 12569.40 66.45 55349.25 88888.00 2008-04-23 01:34:00.750 114 12569.38 66.38 55349.22 88888.00 2008-04-23 01:34:00.875 114 12569.35 66.42 55349.22 88888.00 2008-04-23 01:34:01.000 114 12569.33 66.50 55349.25 88888.00 2008-04-23 01:34:01.125 114 12569.27 66.53 55349.25 88888.00 2008-04-23 01:34:01.250 114 12569.35 66.53 55349.32 88888.00 2008-04-23 01:34:01.375 114 12569.40 66.58 55349.30 88888.00 2008-04-23 01:34:01.500 114 12569.40 66.58 55349.28 88888.00 2008-04-23 01:34:01.625 114 12569.27 66.53 55349.28 88888.00 2008-04-23 01:34:01.750 114 12569.27 66.50 55349.25 88888.00 2008-04-23 01:34:01.875 114 12569.35 66.58 55349.28 88888.00 2008-04-23 01:34:02.000 114 12569.33 66.62 55349.30 88888.00 2008-04-23 01:34:02.125 114 12569.27 66.62 55349.32 88888.00 2008-04-23 01:34:02.250 114 12569.25 66.55 55349.30 88888.00 2008-04-23 01:34:02.375 114 12569.27 66.55 55349.28 88888.00 2008-04-23 01:34:02.500 114 12569.33 66.65 55349.32 88888.00 2008-04-23 01:34:02.625 114 12569.38 66.60 55349.28 88888.00 2008-04-23 01:34:02.750 114 12569.33 66.60 55349.25 88888.00 2008-04-23 01:34:02.875 114 12569.35 66.65 55349.30 88888.00 2008-04-23 01:34:03.000 114 12569.42 66.67 55349.30 88888.00 2008-04-23 01:34:03.125 114 12569.35 66.62 55349.25 88888.00 2008-04-23 01:34:03.250 114 12569.30 66.62 55349.28 88888.00 2008-04-23 01:34:03.375 114 12569.35 66.67 55349.28 88888.00 2008-04-23 01:34:03.500 114 12569.38 66.72 55349.32 88888.00 2008-04-23 01:34:03.625 114 12569.40 66.80 55349.32 88888.00 2008-04-23 01:34:03.750 114 12569.30 66.75 55349.28 88888.00 2008-04-23 01:34:03.875 114 12569.23 66.70 55349.25 88888.00 2008-04-23 01:34:04.000 114 12569.30 66.67 55349.25 88888.00 2008-04-23 01:34:04.125 114 12569.42 66.72 55349.28 88888.00 2008-04-23 01:34:04.250 114 12569.45 66.85 55349.28 88888.00 2008-04-23 01:34:04.375 114 12569.48 66.85 55349.28 88888.00 2008-04-23 01:34:04.500 114 12569.40 66.83 55349.28 88888.00 2008-04-23 01:34:04.625 114 12569.38 66.80 55349.25 88888.00 2008-04-23 01:34:04.750 114 12569.35 66.80 55349.22 88888.00 2008-04-23 01:34:04.875 114 12569.40 66.83 55349.25 88888.00 2008-04-23 01:34:05.000 114 12569.42 66.83 55349.25 88888.00 2008-04-23 01:34:05.125 114 12569.38 66.80 55349.22 88888.00 2008-04-23 01:34:05.250 114 12569.33 66.83 55349.25 88888.00 2008-04-23 01:34:05.375 114 12569.38 66.85 55349.25 88888.00 2008-04-23 01:34:05.500 114 12569.35 66.78 55349.25 88888.00 2008-04-23 01:34:05.625 114 12569.40 66.80 55349.25 88888.00 2008-04-23 01:34:05.750 114 12569.42 66.83 55349.22 88888.00 2008-04-23 01:34:05.875 114 12569.42 66.85 55349.25 88888.00 2008-04-23 01:34:06.000 114 12569.45 66.83 55349.25 88888.00 2008-04-23 01:34:06.125 114 12569.40 66.83 55349.22 88888.00 2008-04-23 01:34:06.250 114 12569.33 66.83 55349.22 88888.00 2008-04-23 01:34:06.375 114 12569.38 66.88 55349.25 88888.00 2008-04-23 01:34:06.500 114 12569.40 66.90 55349.25 88888.00 2008-04-23 01:34:06.625 114 12569.40 66.92 55349.25 88888.00 2008-04-23 01:34:06.750 114 12569.35 66.90 55349.25 88888.00 2008-04-23 01:34:06.875 114 12569.35 66.85 55349.22 88888.00 2008-04-23 01:34:07.000 114 12569.45 66.83 55349.18 88888.00 2008-04-23 01:34:07.125 114 12569.45 66.85 55349.22 88888.00 2008-04-23 01:34:07.250 114 12569.40 66.88 55349.25 88888.00 2008-04-23 01:34:07.375 114 12569.35 66.92 55349.22 88888.00 2008-04-23 01:34:07.500 114 12569.35 66.92 55349.22 88888.00 2008-04-23 01:34:07.625 114 12569.40 66.92 55349.20 88888.00 2008-04-23 01:34:07.750 114 12569.38 66.90 55349.20 88888.00 2008-04-23 01:34:07.875 114 12569.33 66.88 55349.18 88888.00 2008-04-23 01:34:08.000 114 12569.38 66.90 55349.18 88888.00 2008-04-23 01:34:08.125 114 12569.42 66.95 55349.22 88888.00 2008-04-23 01:34:08.250 114 12569.50 67.03 55349.30 88888.00 2008-04-23 01:34:08.375 114 12569.55 66.95 55349.22 88888.00 2008-04-23 01:34:08.500 114 12569.45 66.85 55349.18 88888.00 2008-04-23 01:34:08.625 114 12569.42 66.88 55349.18 88888.00 2008-04-23 01:34:08.750 114 12569.45 66.90 55349.20 88888.00 2008-04-23 01:34:08.875 114 12569.52 66.90 55349.20 88888.00 2008-04-23 01:34:09.000 114 12569.62 66.92 55349.25 88888.00 2008-04-23 01:34:09.125 114 12569.60 66.97 55349.25 88888.00 2008-04-23 01:34:09.250 114 12569.52 67.03 55349.28 88888.00 2008-04-23 01:34:09.375 114 12569.55 67.00 55349.28 88888.00 2008-04-23 01:34:09.500 114 12569.58 66.95 55349.22 88888.00 2008-04-23 01:34:09.625 114 12569.62 67.00 55349.25 88888.00 2008-04-23 01:34:09.750 114 12569.65 66.97 55349.22 88888.00 2008-04-23 01:34:09.875 114 12569.65 66.97 55349.28 88888.00 2008-04-23 01:34:10.000 114 12569.75 67.00 55349.25 88888.00 2008-04-23 01:34:10.125 114 12569.80 66.97 55349.25 88888.00 2008-04-23 01:34:10.250 114 12569.70 66.92 55349.25 88888.00 2008-04-23 01:34:10.375 114 12569.67 66.92 55349.25 88888.00 2008-04-23 01:34:10.500 114 12569.60 66.95 55349.22 88888.00 2008-04-23 01:34:10.625 114 12569.67 67.00 55349.22 88888.00 2008-04-23 01:34:10.750 114 12569.73 66.97 55349.25 88888.00 2008-04-23 01:34:10.875 114 12569.75 66.90 55349.20 88888.00 2008-04-23 01:34:11.000 114 12569.75 66.90 55349.18 88888.00 2008-04-23 01:34:11.125 114 12569.70 66.88 55349.18 88888.00 2008-04-23 01:34:11.250 114 12569.67 66.88 55349.18 88888.00 2008-04-23 01:34:11.375 114 12569.75 66.90 55349.18 88888.00 2008-04-23 01:34:11.500 114 12569.83 66.95 55349.20 88888.00 2008-04-23 01:34:11.625 114 12569.77 66.95 55349.22 88888.00 2008-04-23 01:34:11.750 114 12569.65 66.92 55349.18 88888.00 2008-04-23 01:34:11.875 114 12569.65 66.92 55349.20 88888.00 2008-04-23 01:34:12.000 114 12569.73 66.95 55349.20 88888.00 2008-04-23 01:34:12.125 114 12569.83 66.92 55349.22 88888.00 2008-04-23 01:34:12.250 114 12569.80 66.92 55349.22 88888.00 2008-04-23 01:34:12.375 114 12569.75 66.90 55349.20 88888.00 2008-04-23 01:34:12.500 114 12569.70 66.85 55349.18 88888.00 2008-04-23 01:34:12.625 114 12569.73 66.92 55349.18 88888.00 2008-04-23 01:34:12.750 114 12569.80 66.97 55349.20 88888.00 2008-04-23 01:34:12.875 114 12569.85 67.03 55349.20 88888.00 2008-04-23 01:34:13.000 114 12569.80 67.00 55349.18 88888.00 2008-04-23 01:34:13.125 114 12569.73 66.92 55349.18 88888.00 2008-04-23 01:34:13.250 114 12569.73 66.97 55349.28 88888.00 2008-04-23 01:34:13.375 114 12569.83 67.00 55349.25 88888.00 2008-04-23 01:34:13.500 114 12569.80 66.97 55349.22 88888.00 2008-04-23 01:34:13.625 114 12569.80 66.97 55349.20 88888.00 2008-04-23 01:34:13.750 114 12569.83 67.03 55349.25 88888.00 2008-04-23 01:34:13.875 114 12569.88 67.03 55349.25 88888.00 2008-04-23 01:34:14.000 114 12569.85 66.97 55349.22 88888.00 2008-04-23 01:34:14.125 114 12569.85 66.90 55349.20 88888.00 2008-04-23 01:34:14.250 114 12569.88 66.88 55349.25 88888.00 2008-04-23 01:34:14.375 114 12569.92 66.95 55349.25 88888.00 2008-04-23 01:34:14.500 114 12569.85 66.97 55349.22 88888.00 2008-04-23 01:34:14.625 114 12569.80 67.00 55349.22 88888.00 2008-04-23 01:34:14.750 114 12569.92 67.03 55349.22 88888.00 2008-04-23 01:34:14.875 114 12570.00 66.92 55349.18 88888.00 2008-04-23 01:34:15.000 114 12569.98 66.92 55349.18 88888.00 2008-04-23 01:34:15.125 114 12569.90 66.88 55349.18 88888.00 2008-04-23 01:34:15.250 114 12569.90 66.83 55349.15 88888.00 2008-04-23 01:34:15.375 114 12569.98 66.80 55349.12 88888.00 2008-04-23 01:34:15.500 114 12569.98 66.83 55349.18 88888.00 2008-04-23 01:34:15.625 114 12569.98 66.85 55349.22 88888.00 2008-04-23 01:34:15.750 114 12570.02 66.85 55349.22 88888.00 2008-04-23 01:34:15.875 114 12570.10 66.80 55349.20 88888.00 2008-04-23 01:34:16.000 114 12570.15 66.85 55349.22 88888.00 2008-04-23 01:34:16.125 114 12570.15 66.83 55349.20 88888.00 2008-04-23 01:34:16.250 114 12570.05 66.72 55349.18 88888.00 2008-04-23 01:34:16.375 114 12570.00 66.67 55349.18 88888.00 2008-04-23 01:34:16.500 114 12570.12 66.75 55349.20 88888.00 2008-04-23 01:34:16.625 114 12570.15 66.80 55349.18 88888.00 2008-04-23 01:34:16.750 114 12570.12 66.78 55349.12 88888.00 2008-04-23 01:34:16.875 114 12570.17 66.80 55349.15 88888.00 2008-04-23 01:34:17.000 114 12570.23 66.80 55349.15 88888.00 2008-04-23 01:34:17.125 114 12570.25 66.85 55349.18 88888.00 2008-04-23 01:34:17.250 114 12570.23 66.85 55349.15 88888.00 2008-04-23 01:34:17.375 114 12570.23 66.78 55349.12 88888.00 2008-04-23 01:34:17.500 114 12570.25 66.80 55349.12 88888.00 2008-04-23 01:34:17.625 114 12570.30 66.78 55349.18 88888.00 2008-04-23 01:34:17.750 114 12570.35 66.75 55349.15 88888.00 2008-04-23 01:34:17.875 114 12570.40 66.80 55349.15 88888.00 2008-04-23 01:34:18.000 114 12570.35 66.83 55349.12 88888.00 2008-04-23 01:34:18.125 114 12570.27 66.75 55349.15 88888.00 2008-04-23 01:34:18.250 114 12570.33 66.72 55349.18 88888.00 2008-04-23 01:34:18.375 114 12570.42 66.70 55349.18 88888.00 2008-04-23 01:34:18.500 114 12570.40 66.78 55349.18 88888.00 2008-04-23 01:34:18.625 114 12570.40 66.80 55349.22 88888.00 2008-04-23 01:34:18.750 114 12570.48 66.78 55349.22 88888.00 2008-04-23 01:34:18.875 114 12570.48 66.80 55349.18 88888.00 2008-04-23 01:34:19.000 114 12570.45 66.80 55349.15 88888.00 2008-04-23 01:34:19.125 114 12570.45 66.75 55349.20 88888.00 2008-04-23 01:34:19.250 114 12570.48 66.72 55349.20 88888.00 2008-04-23 01:34:19.375 114 12570.58 66.75 55349.22 88888.00 2008-04-23 01:34:19.500 114 12570.67 66.80 55349.22 88888.00 2008-04-23 01:34:19.625 114 12570.65 66.72 55349.20 88888.00 2008-04-23 01:34:19.750 114 12570.65 66.67 55349.18 88888.00 2008-04-23 01:34:19.875 114 12570.67 66.67 55349.18 88888.00 2008-04-23 01:34:20.000 114 12570.62 66.67 55349.15 88888.00 2008-04-23 01:34:20.125 114 12570.58 66.62 55349.15 88888.00 2008-04-23 01:34:20.250 114 12570.58 66.60 55349.18 88888.00 2008-04-23 01:34:20.375 114 12570.67 66.65 55349.20 88888.00 2008-04-23 01:34:20.500 114 12570.67 66.55 55349.15 88888.00 2008-04-23 01:34:20.625 114 12570.62 66.58 55349.15 88888.00 2008-04-23 01:34:20.750 114 12570.60 66.55 55349.15 88888.00 2008-04-23 01:34:20.875 114 12570.62 66.47 55349.12 88888.00 2008-04-23 01:34:21.000 114 12570.80 66.50 55349.12 88888.00 2008-04-23 01:34:21.125 114 12570.77 66.53 55349.12 88888.00 2008-04-23 01:34:21.250 114 12570.67 66.55 55349.15 88888.00 2008-04-23 01:34:21.375 114 12570.73 66.50 55349.18 88888.00 2008-04-23 01:34:21.500 114 12570.80 66.50 55349.15 88888.00 2008-04-23 01:34:21.625 114 12570.88 66.50 55349.15 88888.00 2008-04-23 01:34:21.750 114 12570.90 66.50 55349.15 88888.00 2008-04-23 01:34:21.875 114 12570.85 66.42 55349.12 88888.00 2008-04-23 01:34:22.000 114 12570.80 66.38 55349.12 88888.00 2008-04-23 01:34:22.125 114 12570.88 66.40 55349.15 88888.00 2008-04-23 01:34:22.250 114 12570.95 66.40 55349.15 88888.00 2008-04-23 01:34:22.375 114 12570.92 66.40 55349.15 88888.00 2008-04-23 01:34:22.500 114 12570.90 66.42 55349.15 88888.00 2008-04-23 01:34:22.625 114 12570.98 66.45 55349.18 88888.00 2008-04-23 01:34:22.750 114 12570.90 66.40 55349.15 88888.00 2008-04-23 01:34:22.875 114 12570.88 66.38 55349.10 88888.00 2008-04-23 01:34:23.000 114 12570.98 66.40 55349.07 88888.00 2008-04-23 01:34:23.125 114 12571.12 66.42 55349.18 88888.00 2008-04-23 01:34:23.250 114 12571.12 66.38 55349.15 88888.00 2008-04-23 01:34:23.375 114 12571.17 66.38 55349.15 88888.00 2008-04-23 01:34:23.500 114 12571.17 66.40 55349.15 88888.00 2008-04-23 01:34:23.625 114 12571.27 66.45 55349.18 88888.00 2008-04-23 01:34:23.750 114 12571.33 66.42 55349.15 88888.00 2008-04-23 01:34:23.875 114 12571.33 66.40 55349.12 88888.00 2008-04-23 01:34:24.000 114 12571.30 66.40 55349.12 88888.00 2008-04-23 01:34:24.125 114 12571.33 66.38 55349.10 88888.00 2008-04-23 01:34:24.250 114 12571.33 66.30 55349.12 88888.00 2008-04-23 01:34:24.375 114 12571.33 66.28 55349.15 88888.00 2008-04-23 01:34:24.500 114 12571.40 66.28 55349.18 88888.00 2008-04-23 01:34:24.625 114 12571.50 66.33 55349.18 88888.00 2008-04-23 01:34:24.750 114 12571.52 66.38 55349.20 88888.00 2008-04-23 01:34:24.875 114 12571.48 66.30 55349.15 88888.00 2008-04-23 01:34:25.000 114 12571.40 66.20 55349.15 88888.00 2008-04-23 01:34:25.125 114 12571.40 66.15 55349.12 88888.00 2008-04-23 01:34:25.250 114 12571.40 66.25 55349.15 88888.00 2008-04-23 01:34:25.375 114 12571.52 66.28 55349.15 88888.00 2008-04-23 01:34:25.500 114 12571.60 66.25 55349.18 88888.00 2008-04-23 01:34:25.625 114 12571.60 66.22 55349.15 88888.00 2008-04-23 01:34:25.750 114 12571.62 66.15 55349.12 88888.00 2008-04-23 01:34:25.875 114 12571.60 66.10 55349.15 88888.00 2008-04-23 01:34:26.000 114 12571.58 66.08 55349.15 88888.00 2008-04-23 01:34:26.125 114 12571.60 66.10 55349.15 88888.00 2008-04-23 01:34:26.250 114 12571.73 66.15 55349.20 88888.00 2008-04-23 01:34:26.375 114 12571.77 66.17 55349.18 88888.00 2008-04-23 01:34:26.500 114 12571.77 66.12 55349.15 88888.00 2008-04-23 01:34:26.625 114 12571.75 66.03 55349.10 88888.00 2008-04-23 01:34:26.750 114 12571.75 65.97 55349.12 88888.00 2008-04-23 01:34:26.875 114 12571.77 65.97 55349.12 88888.00 2008-04-23 01:34:27.000 114 12571.77 65.95 55349.10 88888.00 2008-04-23 01:34:27.125 114 12571.77 65.97 55349.12 88888.00 2008-04-23 01:34:27.250 114 12571.80 65.95 55349.12 88888.00 2008-04-23 01:34:27.375 114 12571.88 65.92 55349.12 88888.00 2008-04-23 01:34:27.500 114 12571.90 65.90 55349.15 88888.00 2008-04-23 01:34:27.625 114 12571.88 65.85 55349.15 88888.00 2008-04-23 01:34:27.750 114 12571.95 65.83 55349.15 88888.00 2008-04-23 01:34:27.875 114 12571.95 65.80 55349.12 88888.00 2008-04-23 01:34:28.000 114 12571.92 65.78 55349.12 88888.00 2008-04-23 01:34:28.125 114 12571.98 65.78 55349.12 88888.00 2008-04-23 01:34:28.250 114 12572.00 65.78 55349.18 88888.00 2008-04-23 01:34:28.375 114 12572.05 65.72 55349.12 88888.00 2008-04-23 01:34:28.500 114 12572.10 65.70 55349.12 88888.00 2008-04-23 01:34:28.625 114 12572.15 65.65 55349.15 88888.00 2008-04-23 01:34:28.750 114 12572.08 65.67 55349.12 88888.00 2008-04-23 01:34:28.875 114 12572.02 65.60 55349.07 88888.00 2008-04-23 01:34:29.000 114 12572.02 65.50 55349.05 88888.00 2008-04-23 01:34:29.125 114 12572.08 65.55 55349.10 88888.00 2008-04-23 01:34:29.250 114 12572.12 65.55 55349.10 88888.00 2008-04-23 01:34:29.375 114 12572.20 65.55 55349.10 88888.00 2008-04-23 01:34:29.500 114 12572.20 65.53 55349.12 88888.00 2008-04-23 01:34:29.625 114 12572.20 65.55 55349.15 88888.00 2008-04-23 01:34:29.750 114 12572.17 65.55 55349.18 88888.00 2008-04-23 01:34:29.875 114 12572.17 65.50 55349.12 88888.00 2008-04-23 01:34:30.000 114 12572.27 65.45 55349.10 88888.00 2008-04-23 01:34:30.125 114 12572.20 65.33 55349.07 88888.00 2008-04-23 01:34:30.250 114 12572.10 65.33 55349.10 88888.00 2008-04-23 01:34:30.375 114 12572.20 65.40 55349.15 88888.00 2008-04-23 01:34:30.500 114 12572.23 65.42 55349.15 88888.00 2008-04-23 01:34:30.625 114 12572.25 65.38 55349.12 88888.00 2008-04-23 01:34:30.750 114 12572.30 65.35 55349.12 88888.00 2008-04-23 01:34:30.875 114 12572.33 65.38 55349.10 88888.00 2008-04-23 01:34:31.000 114 12572.33 65.38 55349.10 88888.00 2008-04-23 01:34:31.125 114 12572.35 65.38 55349.12 88888.00 2008-04-23 01:34:31.250 114 12572.25 65.38 55349.18 88888.00 2008-04-23 01:34:31.375 114 12572.27 65.38 55349.15 88888.00 2008-04-23 01:34:31.500 114 12572.27 65.28 55349.12 88888.00 2008-04-23 01:34:31.625 114 12572.23 65.22 55349.12 88888.00 2008-04-23 01:34:31.750 114 12572.20 65.22 55349.10 88888.00 2008-04-23 01:34:31.875 114 12572.17 65.22 55349.10 88888.00 2008-04-23 01:34:32.000 114 12572.20 65.22 55349.12 88888.00 2008-04-23 01:34:32.125 114 12572.23 65.17 55349.15 88888.00 2008-04-23 01:34:32.250 114 12572.30 65.15 55349.18 88888.00 2008-04-23 01:34:32.375 114 12572.38 65.12 55349.15 88888.00 2008-04-23 01:34:32.500 114 12572.35 65.08 55349.15 88888.00 2008-04-23 01:34:32.625 114 12572.38 65.08 55349.15 88888.00 2008-04-23 01:34:32.750 114 12572.42 65.15 55349.18 88888.00 2008-04-23 01:34:32.875 114 12572.40 65.12 55349.18 88888.00 2008-04-23 01:34:33.000 114 12572.45 65.08 55349.18 88888.00 2008-04-23 01:34:33.125 114 12572.55 65.03 55349.18 88888.00 2008-04-23 01:34:33.250 114 12572.55 64.97 55349.18 88888.00 2008-04-23 01:34:33.375 114 12572.55 65.03 55349.22 88888.00 2008-04-23 01:34:33.500 114 12572.58 65.03 55349.18 88888.00 2008-04-23 01:34:33.625 114 12572.62 64.95 55349.18 88888.00 2008-04-23 01:34:33.750 114 12572.65 64.85 55349.18 88888.00 2008-04-23 01:34:33.875 114 12572.65 64.88 55349.18 88888.00 2008-04-23 01:34:34.000 114 12572.70 64.88 55349.18 88888.00 2008-04-23 01:34:34.125 114 12572.77 64.88 55349.18 88888.00 2008-04-23 01:34:34.250 114 12572.83 64.83 55349.18 88888.00 2008-04-23 01:34:34.375 114 12572.85 64.75 55349.12 88888.00 2008-04-23 01:34:34.500 114 12572.90 64.78 55349.15 88888.00 2008-04-23 01:34:34.625 114 12572.88 64.72 55349.15 88888.00 2008-04-23 01:34:34.750 114 12572.85 64.70 55349.15 88888.00 2008-04-23 01:34:34.875 114 12572.85 64.70 55349.18 88888.00 2008-04-23 01:34:35.000 114 12572.83 64.65 55349.15 88888.00 2008-04-23 01:34:35.125 114 12572.85 64.65 55349.15 88888.00 2008-04-23 01:34:35.250 114 12572.85 64.62 55349.18 88888.00 2008-04-23 01:34:35.375 114 12572.88 64.60 55349.20 88888.00 2008-04-23 01:34:35.500 114 12572.90 64.58 55349.18 88888.00 2008-04-23 01:34:35.625 114 12572.92 64.55 55349.18 88888.00 2008-04-23 01:34:35.750 114 12572.95 64.55 55349.20 88888.00 2008-04-23 01:34:35.875 114 12572.95 64.53 55349.20 88888.00 2008-04-23 01:34:36.000 114 12572.95 64.53 55349.20 88888.00 2008-04-23 01:34:36.125 114 12572.95 64.50 55349.22 88888.00 2008-04-23 01:34:36.250 114 12573.00 64.50 55349.20 88888.00 2008-04-23 01:34:36.375 114 12573.00 64.45 55349.18 88888.00 2008-04-23 01:34:36.500 114 12573.02 64.45 55349.20 88888.00 2008-04-23 01:34:36.625 114 12573.02 64.47 55349.22 88888.00 2008-04-23 01:34:36.750 114 12573.02 64.42 55349.20 88888.00 2008-04-23 01:34:36.875 114 12573.08 64.45 55349.25 88888.00 2008-04-23 01:34:37.000 114 12573.17 64.42 55349.22 88888.00 2008-04-23 01:34:37.125 114 12573.23 64.42 55349.28 88888.00 2008-04-23 01:34:37.250 114 12573.20 64.38 55349.25 88888.00 2008-04-23 01:34:37.375 114 12573.10 64.30 55349.20 88888.00 2008-04-23 01:34:37.500 114 12573.15 64.28 55349.20 88888.00 2008-04-23 01:34:37.625 114 12573.20 64.33 55349.20 88888.00 2008-04-23 01:34:37.750 114 12573.17 64.30 55349.20 88888.00 2008-04-23 01:34:37.875 114 12573.12 64.28 55349.22 88888.00 2008-04-23 01:34:38.000 114 12573.15 64.30 55349.25 88888.00 2008-04-23 01:34:38.125 114 12573.20 64.28 55349.20 88888.00 2008-04-23 01:34:38.250 114 12573.20 64.25 55349.25 88888.00 2008-04-23 01:34:38.375 114 12573.23 64.20 55349.25 88888.00 2008-04-23 01:34:38.500 114 12573.15 64.20 55349.25 88888.00 2008-04-23 01:34:38.625 114 12573.17 64.25 55349.30 88888.00 2008-04-23 01:34:38.750 114 12573.23 64.28 55349.32 88888.00 2008-04-23 01:34:38.875 114 12573.27 64.25 55349.32 88888.00 2008-04-23 01:34:39.000 114 12573.25 64.12 55349.30 88888.00 2008-04-23 01:34:39.125 114 12573.23 64.12 55349.32 88888.00 2008-04-23 01:34:39.250 114 12573.17 64.12 55349.30 88888.00 2008-04-23 01:34:39.375 114 12573.27 64.15 55349.30 88888.00 2008-04-23 01:34:39.500 114 12573.27 64.12 55349.32 88888.00 2008-04-23 01:34:39.625 114 12573.27 64.03 55349.28 88888.00 2008-04-23 01:34:39.750 114 12573.33 64.00 55349.30 88888.00 2008-04-23 01:34:39.875 114 12573.38 64.08 55349.35 88888.00 2008-04-23 01:34:40.000 114 12573.40 64.08 55349.35 88888.00 2008-04-23 01:34:40.125 114 12573.38 64.08 55349.38 88888.00 2008-04-23 01:34:40.250 114 12573.30 64.03 55349.35 88888.00 2008-04-23 01:34:40.375 114 12573.27 64.00 55349.32 88888.00 2008-04-23 01:34:40.500 114 12573.30 64.00 55349.35 88888.00 2008-04-23 01:34:40.625 114 12573.35 64.08 55349.40 88888.00 2008-04-23 01:34:40.750 114 12573.30 64.03 55349.40 88888.00 2008-04-23 01:34:40.875 114 12573.23 63.98 55349.35 88888.00 2008-04-23 01:34:41.000 114 12573.23 63.98 55349.35 88888.00 2008-04-23 01:34:41.125 114 12573.33 63.92 55349.35 88888.00 2008-04-23 01:34:41.250 114 12573.27 63.83 55349.35 88888.00 2008-04-23 01:34:41.375 114 12573.38 63.92 55349.40 88888.00 2008-04-23 01:34:41.500 114 12573.38 63.90 55349.38 88888.00 2008-04-23 01:34:41.625 114 12573.38 63.90 55349.38 88888.00 2008-04-23 01:34:41.750 114 12573.45 63.90 55349.38 88888.00 2008-04-23 01:34:41.875 114 12573.52 63.88 55349.38 88888.00 2008-04-23 01:34:42.000 114 12573.50 63.83 55349.35 88888.00 2008-04-23 01:34:42.125 114 12573.42 63.75 55349.35 88888.00 2008-04-23 01:34:42.250 114 12573.38 63.70 55349.40 88888.00 2008-04-23 01:34:42.375 114 12573.50 63.75 55349.40 88888.00 2008-04-23 01:34:42.500 114 12573.58 63.73 55349.38 88888.00 2008-04-23 01:34:42.625 114 12573.62 63.70 55349.38 88888.00 2008-04-23 01:34:42.750 114 12573.65 63.70 55349.40 88888.00 2008-04-23 01:34:42.875 114 12573.55 63.65 55349.38 88888.00 2008-04-23 01:34:43.000 114 12573.52 63.62 55349.35 88888.00 2008-04-23 01:34:43.125 114 12573.52 63.67 55349.38 88888.00 2008-04-23 01:34:43.250 114 12573.52 63.55 55349.38 88888.00 2008-04-23 01:34:43.375 114 12573.60 63.50 55349.35 88888.00 2008-04-23 01:34:43.500 114 12573.60 63.52 55349.40 88888.00 2008-04-23 01:34:43.625 114 12573.60 63.62 55349.45 88888.00 2008-04-23 01:34:43.750 114 12573.60 63.65 55349.43 88888.00 2008-04-23 01:34:43.875 114 12573.52 63.48 55349.35 88888.00 2008-04-23 01:34:44.000 114 12573.58 63.40 55349.38 88888.00 2008-04-23 01:34:44.125 114 12573.60 63.45 55349.40 88888.00 2008-04-23 01:34:44.250 114 12573.62 63.48 55349.43 88888.00 2008-04-23 01:34:44.375 114 12573.75 63.52 55349.43 88888.00 2008-04-23 01:34:44.500 114 12573.73 63.50 55349.43 88888.00 2008-04-23 01:34:44.625 114 12573.65 63.38 55349.38 88888.00 2008-04-23 01:34:44.750 114 12573.70 63.38 55349.40 88888.00 2008-04-23 01:34:44.875 114 12573.75 63.42 55349.43 88888.00 2008-04-23 01:34:45.000 114 12573.73 63.38 55349.45 88888.00 2008-04-23 01:34:45.125 114 12573.67 63.27 55349.45 88888.00 2008-04-23 01:34:45.250 114 12573.65 63.25 55349.45 88888.00 2008-04-23 01:34:45.375 114 12573.75 63.27 55349.40 88888.00 2008-04-23 01:34:45.500 114 12573.77 63.27 55349.43 88888.00 2008-04-23 01:34:45.625 114 12573.80 63.25 55349.45 88888.00 2008-04-23 01:34:45.750 114 12573.83 63.30 55349.47 88888.00 2008-04-23 01:34:45.875 114 12573.80 63.25 55349.47 88888.00 2008-04-23 01:34:46.000 114 12573.80 63.17 55349.50 88888.00 2008-04-23 01:34:46.125 114 12573.77 63.17 55349.53 88888.00 2008-04-23 01:34:46.250 114 12573.75 63.17 55349.50 88888.00 2008-04-23 01:34:46.375 114 12573.83 63.20 55349.50 88888.00 2008-04-23 01:34:46.500 114 12573.80 63.15 55349.47 88888.00 2008-04-23 01:34:46.625 114 12573.75 63.05 55349.45 88888.00 2008-04-23 01:34:46.750 114 12573.80 63.08 55349.47 88888.00 2008-04-23 01:34:46.875 114 12573.83 63.08 55349.47 88888.00 2008-04-23 01:34:47.000 114 12573.85 63.10 55349.50 88888.00 2008-04-23 01:34:47.125 114 12573.90 63.10 55349.47 88888.00 2008-04-23 01:34:47.250 114 12573.92 63.08 55349.47 88888.00 2008-04-23 01:34:47.375 114 12573.98 63.08 55349.45 88888.00 2008-04-23 01:34:47.500 114 12573.95 63.02 55349.47 88888.00 2008-04-23 01:34:47.625 114 12573.95 63.08 55349.50 88888.00 2008-04-23 01:34:47.750 114 12573.95 63.02 55349.50 88888.00 2008-04-23 01:34:47.875 114 12573.92 62.98 55349.47 88888.00 2008-04-23 01:34:48.000 114 12574.02 63.00 55349.47 88888.00 2008-04-23 01:34:48.125 114 12574.05 63.00 55349.50 88888.00 2008-04-23 01:34:48.250 114 12574.00 62.98 55349.53 88888.00 2008-04-23 01:34:48.375 114 12574.08 63.00 55349.53 88888.00 2008-04-23 01:34:48.500 114 12574.12 62.95 55349.50 88888.00 2008-04-23 01:34:48.625 114 12574.08 62.88 55349.47 88888.00 2008-04-23 01:34:48.750 114 12574.08 62.88 55349.50 88888.00 2008-04-23 01:34:48.875 114 12574.05 62.90 55349.53 88888.00 2008-04-23 01:34:49.000 114 12574.05 62.88 55349.50 88888.00 2008-04-23 01:34:49.125 114 12574.05 62.80 55349.47 88888.00 2008-04-23 01:34:49.250 114 12574.05 62.73 55349.50 88888.00 2008-04-23 01:34:49.375 114 12574.10 62.75 55349.53 88888.00 2008-04-23 01:34:49.500 114 12574.12 62.75 55349.53 88888.00 2008-04-23 01:34:49.625 114 12574.15 62.70 55349.55 88888.00 2008-04-23 01:34:49.750 114 12574.12 62.70 55349.53 88888.00 2008-04-23 01:34:49.875 114 12574.20 62.70 55349.53 88888.00 2008-04-23 01:34:50.000 114 12574.25 62.70 55349.55 88888.00 2008-04-23 01:34:50.125 114 12574.25 62.65 55349.53 88888.00 2008-04-23 01:34:50.250 114 12574.25 62.65 55349.55 88888.00 2008-04-23 01:34:50.375 114 12574.27 62.60 55349.53 88888.00 2008-04-23 01:34:50.500 114 12574.25 62.58 55349.53 88888.00 2008-04-23 01:34:50.625 114 12574.35 62.60 55349.55 88888.00 2008-04-23 01:34:50.750 114 12574.35 62.62 55349.60 88888.00 2008-04-23 01:34:50.875 114 12574.25 62.58 55349.57 88888.00 2008-04-23 01:34:51.000 114 12574.17 62.55 55349.55 88888.00 2008-04-23 01:34:51.125 114 12574.17 62.58 55349.57 88888.00 2008-04-23 01:34:51.250 114 12574.20 62.55 55349.57 88888.00 2008-04-23 01:34:51.375 114 12574.35 62.52 55349.60 88888.00 2008-04-23 01:34:51.500 114 12574.35 62.48 55349.55 88888.00 2008-04-23 01:34:51.625 114 12574.23 62.40 55349.53 88888.00 2008-04-23 01:34:51.750 114 12574.23 62.33 55349.50 88888.00 2008-04-23 01:34:51.875 114 12574.25 62.35 55349.55 88888.00 2008-04-23 01:34:52.000 114 12574.25 62.38 55349.60 88888.00 2008-04-23 01:34:52.125 114 12574.27 62.42 55349.57 88888.00 2008-04-23 01:34:52.250 114 12574.38 62.40 55349.57 88888.00 2008-04-23 01:34:52.375 114 12574.40 62.38 55349.57 88888.00 2008-04-23 01:34:52.500 114 12574.35 62.30 55349.55 88888.00 2008-04-23 01:34:52.625 114 12574.38 62.38 55349.60 88888.00 2008-04-23 01:34:52.750 114 12574.45 62.33 55349.60 88888.00 2008-04-23 01:34:52.875 114 12574.42 62.33 55349.57 88888.00 2008-04-23 01:34:53.000 114 12574.40 62.30 55349.55 88888.00 2008-04-23 01:34:53.125 114 12574.52 62.35 55349.60 88888.00 2008-04-23 01:34:53.250 114 12574.50 62.33 55349.62 88888.00 2008-04-23 01:34:53.375 114 12574.45 62.27 55349.62 88888.00 2008-04-23 01:34:53.500 114 12574.45 62.25 55349.62 88888.00 2008-04-23 01:34:53.625 114 12574.52 62.25 55349.62 88888.00 2008-04-23 01:34:53.750 114 12574.50 62.23 55349.60 88888.00 2008-04-23 01:34:53.875 114 12574.48 62.20 55349.62 88888.00 2008-04-23 01:34:54.000 114 12574.52 62.20 55349.65 88888.00 2008-04-23 01:34:54.125 114 12574.60 62.20 55349.68 88888.00 2008-04-23 01:34:54.250 114 12574.58 62.15 55349.68 88888.00 2008-04-23 01:34:54.375 114 12574.52 62.10 55349.65 88888.00 2008-04-23 01:34:54.500 114 12574.48 62.08 55349.65 88888.00 2008-04-23 01:34:54.625 114 12574.58 62.08 55349.68 88888.00 2008-04-23 01:34:54.750 114 12574.62 62.08 55349.70 88888.00 2008-04-23 01:34:54.875 114 12574.60 62.08 55349.68 88888.00 2008-04-23 01:34:55.000 114 12574.58 62.02 55349.65 88888.00 2008-04-23 01:34:55.125 114 12574.55 62.05 55349.70 88888.00 2008-04-23 01:34:55.250 114 12574.50 61.98 55349.65 88888.00 2008-04-23 01:34:55.375 114 12574.55 61.90 55349.65 88888.00 2008-04-23 01:34:55.500 114 12574.55 61.88 55349.68 88888.00 2008-04-23 01:34:55.625 114 12574.58 61.90 55349.68 88888.00 2008-04-23 01:34:55.750 114 12574.60 61.88 55349.70 88888.00 2008-04-23 01:34:55.875 114 12574.67 61.90 55349.70 88888.00 2008-04-23 01:34:56.000 114 12574.65 61.88 55349.70 88888.00 2008-04-23 01:34:56.125 114 12574.67 61.85 55349.65 88888.00 2008-04-23 01:34:56.250 114 12574.75 61.88 55349.68 88888.00 2008-04-23 01:34:56.375 114 12574.83 61.88 55349.70 88888.00 2008-04-23 01:34:56.500 114 12574.73 61.83 55349.70 88888.00 2008-04-23 01:34:56.625 114 12574.65 61.75 55349.68 88888.00 2008-04-23 01:34:56.750 114 12574.65 61.70 55349.70 88888.00 2008-04-23 01:34:56.875 114 12574.75 61.73 55349.72 88888.00 2008-04-23 01:34:57.000 114 12574.88 61.77 55349.75 88888.00 2008-04-23 01:34:57.125 114 12574.80 61.73 55349.72 88888.00 2008-04-23 01:34:57.250 114 12574.77 61.70 55349.70 88888.00 2008-04-23 01:34:57.375 114 12574.75 61.70 55349.70 88888.00 2008-04-23 01:34:57.500 114 12574.77 61.67 55349.70 88888.00 2008-04-23 01:34:57.625 114 12574.80 61.62 55349.70 88888.00 2008-04-23 01:34:57.750 114 12574.85 61.58 55349.68 88888.00 2008-04-23 01:34:57.875 114 12574.85 61.55 55349.70 88888.00 2008-04-23 01:34:58.000 114 12574.85 61.55 55349.70 88888.00 2008-04-23 01:34:58.125 114 12574.88 61.48 55349.65 88888.00 2008-04-23 01:34:58.250 114 12574.92 61.50 55349.70 88888.00 2008-04-23 01:34:58.375 114 12575.00 61.50 55349.70 88888.00 2008-04-23 01:34:58.500 114 12574.98 61.42 55349.68 88888.00 2008-04-23 01:34:58.625 114 12574.92 61.38 55349.70 88888.00 2008-04-23 01:34:58.750 114 12574.90 61.42 55349.72 88888.00 2008-04-23 01:34:58.875 114 12574.98 61.45 55349.75 88888.00 2008-04-23 01:34:59.000 114 12575.02 61.48 55349.75 88888.00 2008-04-23 01:34:59.125 114 12575.02 61.48 55349.75 88888.00 2008-04-23 01:34:59.250 114 12575.02 61.40 55349.75 88888.00 2008-04-23 01:34:59.375 114 12575.12 61.38 55349.75 88888.00 2008-04-23 01:34:59.500 114 12575.12 61.35 55349.75 88888.00 2008-04-23 01:34:59.625 114 12575.10 61.38 55349.78 88888.00 2008-04-23 01:34:59.750 114 12575.05 61.30 55349.78 88888.00 2008-04-23 01:34:59.875 114 12575.02 61.25 55349.70 88888.00 2008-04-23 01:35:00.000 114 12575.02 61.20 55349.68 88888.00 2008-04-23 01:35:00.125 114 12575.08 61.25 55349.72 88888.00 2008-04-23 01:35:00.250 114 12575.10 61.23 55349.78 88888.00 2008-04-23 01:35:00.375 114 12575.10 61.17 55349.75 88888.00 2008-04-23 01:35:00.500 114 12575.08 61.20 55349.72 88888.00 2008-04-23 01:35:00.625 114 12575.08 61.20 55349.75 88888.00 2008-04-23 01:35:00.750 114 12575.05 61.23 55349.80 88888.00 2008-04-23 01:35:00.875 114 12575.05 61.25 55349.82 88888.00 2008-04-23 01:35:01.000 114 12575.10 61.20 55349.82 88888.00 2008-04-23 01:35:01.125 114 12575.08 61.15 55349.80 88888.00 2008-04-23 01:35:01.250 114 12575.10 61.10 55349.82 88888.00 2008-04-23 01:35:01.375 114 12575.08 61.05 55349.78 88888.00 2008-04-23 01:35:01.500 114 12575.02 60.98 55349.80 88888.00 2008-04-23 01:35:01.625 114 12575.15 61.08 55349.85 88888.00 2008-04-23 01:35:01.750 114 12575.23 61.12 55349.80 88888.00 2008-04-23 01:35:01.875 114 12575.20 61.05 55349.82 88888.00 2008-04-23 01:35:02.000 114 12575.17 60.90 55349.80 88888.00 2008-04-23 01:35:02.125 114 12575.17 60.88 55349.78 88888.00 2008-04-23 01:35:02.250 114 12575.17 60.88 55349.78 88888.00 2008-04-23 01:35:02.375 114 12575.30 60.92 55349.80 88888.00 2008-04-23 01:35:02.500 114 12575.35 60.92 55349.80 88888.00 2008-04-23 01:35:02.625 114 12575.33 60.90 55349.78 88888.00 2008-04-23 01:35:02.750 114 12575.33 60.88 55349.80 88888.00 2008-04-23 01:35:02.875 114 12575.35 60.88 55349.82 88888.00 2008-04-23 01:35:03.000 114 12575.40 60.83 55349.78 88888.00 2008-04-23 01:35:03.125 114 12575.48 60.80 55349.80 88888.00 2008-04-23 01:35:03.250 114 12575.52 60.77 55349.80 88888.00 2008-04-23 01:35:03.375 114 12575.52 60.70 55349.82 88888.00 2008-04-23 01:35:03.500 114 12575.52 60.70 55349.82 88888.00 2008-04-23 01:35:03.625 114 12575.42 60.62 55349.80 88888.00 2008-04-23 01:35:03.750 114 12575.48 60.67 55349.80 88888.00 2008-04-23 01:35:03.875 114 12575.48 60.70 55349.80 88888.00 2008-04-23 01:35:04.000 114 12575.50 60.65 55349.85 88888.00 2008-04-23 01:35:04.125 114 12575.55 60.62 55349.88 88888.00 2008-04-23 01:35:04.250 114 12575.55 60.65 55349.85 88888.00 2008-04-23 01:35:04.375 114 12575.60 60.60 55349.82 88888.00 2008-04-23 01:35:04.500 114 12575.60 60.58 55349.80 88888.00 2008-04-23 01:35:04.625 114 12575.65 60.55 55349.85 88888.00 2008-04-23 01:35:04.750 114 12575.65 60.55 55349.82 88888.00 2008-04-23 01:35:04.875 114 12575.62 60.60 55349.88 88888.00 2008-04-23 01:35:05.000 114 12575.58 60.58 55349.88 88888.00 2008-04-23 01:35:05.125 114 12575.62 60.55 55349.88 88888.00 2008-04-23 01:35:05.250 114 12575.50 60.45 55349.88 88888.00 2008-04-23 01:35:05.375 114 12575.45 60.48 55349.82 88888.00 2008-04-23 01:35:05.500 114 12575.52 60.50 55349.85 88888.00 2008-04-23 01:35:05.625 114 12575.55 60.48 55349.85 88888.00 2008-04-23 01:35:05.750 114 12575.52 60.40 55349.85 88888.00 2008-04-23 01:35:05.875 114 12575.60 60.40 55349.88 88888.00 2008-04-23 01:35:06.000 114 12575.58 60.40 55349.88 88888.00 2008-04-23 01:35:06.125 114 12575.58 60.38 55349.90 88888.00 2008-04-23 01:35:06.250 114 12575.58 60.33 55349.90 88888.00 2008-04-23 01:35:06.375 114 12575.62 60.33 55349.90 88888.00 2008-04-23 01:35:06.500 114 12575.65 60.33 55349.88 88888.00 2008-04-23 01:35:06.625 114 12575.58 60.27 55349.88 88888.00 2008-04-23 01:35:06.750 114 12575.62 60.23 55349.88 88888.00 2008-04-23 01:35:06.875 114 12575.67 60.17 55349.93 88888.00 2008-04-23 01:35:07.000 114 12575.70 60.20 55349.93 88888.00 2008-04-23 01:35:07.125 114 12575.70 60.20 55349.95 88888.00 2008-04-23 01:35:07.250 114 12575.75 60.15 55349.95 88888.00 2008-04-23 01:35:07.375 114 12575.85 60.10 55349.93 88888.00 2008-04-23 01:35:07.500 114 12575.77 60.02 55349.93 88888.00 2008-04-23 01:35:07.625 114 12575.67 60.05 55349.93 88888.00 2008-04-23 01:35:07.750 114 12575.73 60.05 55349.93 88888.00 2008-04-23 01:35:07.875 114 12575.83 60.02 55349.90 88888.00 2008-04-23 01:35:08.000 114 12575.92 59.98 55349.90 88888.00 2008-04-23 01:35:08.125 114 12575.92 60.00 55349.93 88888.00 2008-04-23 01:35:08.250 114 12575.83 59.92 55349.95 88888.00 2008-04-23 01:35:08.375 114 12575.83 59.95 55349.97 88888.00 2008-04-23 01:35:08.500 114 12575.83 59.95 55349.97 88888.00 2008-04-23 01:35:08.625 114 12575.92 59.98 55350.00 88888.00 2008-04-23 01:35:08.750 114 12576.00 60.00 55350.00 88888.00 2008-04-23 01:35:08.875 114 12575.98 59.95 55350.00 88888.00 2008-04-23 01:35:09.000 114 12575.98 59.88 55349.97 88888.00 2008-04-23 01:35:09.125 114 12576.00 59.83 55349.97 88888.00 2008-04-23 01:35:09.250 114 12575.98 59.88 55350.00 88888.00 2008-04-23 01:35:09.375 114 12576.02 59.88 55350.03 88888.00 2008-04-23 01:35:09.500 114 12576.02 59.85 55350.03 88888.00 2008-04-23 01:35:09.625 114 12575.98 59.75 55350.00 88888.00 2008-04-23 01:35:09.750 114 12575.95 59.75 55349.95 88888.00 2008-04-23 01:35:09.875 114 12576.00 59.73 55349.95 88888.00 2008-04-23 01:35:10.000 114 12576.02 59.67 55349.95 88888.00 2008-04-23 01:35:10.125 114 12576.05 59.67 55349.97 88888.00 2008-04-23 01:35:10.250 114 12576.02 59.60 55350.00 88888.00 2008-04-23 01:35:10.375 114 12576.05 59.58 55349.97 88888.00 2008-04-23 01:35:10.500 114 12576.08 59.55 55349.95 88888.00 2008-04-23 01:35:10.625 114 12576.00 59.52 55349.97 88888.00 2008-04-23 01:35:10.750 114 12575.98 59.45 55350.00 88888.00 2008-04-23 01:35:10.875 114 12576.08 59.50 55350.00 88888.00 2008-04-23 01:35:11.000 114 12576.10 59.50 55350.00 88888.00 2008-04-23 01:35:11.125 114 12576.02 59.48 55350.03 88888.00 2008-04-23 01:35:11.250 114 12575.98 59.48 55350.07 88888.00 2008-04-23 01:35:11.375 114 12576.02 59.48 55350.07 88888.00 2008-04-23 01:35:11.500 114 12576.08 59.40 55350.03 88888.00 2008-04-23 01:35:11.625 114 12576.08 59.35 55350.00 88888.00 2008-04-23 01:35:11.750 114 12576.02 59.30 55350.00 88888.00 2008-04-23 01:35:11.875 114 12576.10 59.27 55350.05 88888.00 2008-04-23 01:35:12.000 114 12576.17 59.30 55350.03 88888.00 2008-04-23 01:35:12.125 114 12576.23 59.35 55350.12 88888.00 2008-04-23 01:35:12.250 114 12576.15 59.23 55350.10 88888.00 2008-04-23 01:35:12.375 114 12576.12 59.17 55350.03 88888.00 2008-04-23 01:35:12.500 114 12576.08 59.12 55350.00 88888.00 2008-04-23 01:35:12.625 114 12576.10 59.10 55350.03 88888.00 2008-04-23 01:35:12.750 114 12576.15 59.05 55350.03 88888.00 2008-04-23 01:35:12.875 114 12576.17 59.02 55350.03 88888.00 2008-04-23 01:35:13.000 114 12576.25 59.08 55350.03 88888.00 2008-04-23 01:35:13.125 114 12576.27 59.08 55350.03 88888.00 2008-04-23 01:35:13.250 114 12576.20 58.98 55350.03 88888.00 2008-04-23 01:35:13.375 114 12576.15 58.95 55350.05 88888.00 2008-04-23 01:35:13.500 114 12576.15 58.95 55350.05 88888.00 2008-04-23 01:35:13.625 114 12576.17 58.95 55350.03 88888.00 2008-04-23 01:35:13.750 114 12576.20 58.98 55350.07 88888.00 2008-04-23 01:35:13.875 114 12576.20 58.92 55350.10 88888.00 2008-04-23 01:35:14.000 114 12576.20 58.88 55350.05 88888.00 2008-04-23 01:35:14.125 114 12576.10 58.88 55350.05 88888.00 2008-04-23 01:35:14.250 114 12576.08 58.80 55350.07 88888.00 2008-04-23 01:35:14.375 114 12576.20 58.80 55350.10 88888.00 2008-04-23 01:35:14.500 114 12576.23 58.80 55350.12 88888.00 2008-04-23 01:35:14.625 114 12576.23 58.80 55350.12 88888.00 2008-04-23 01:35:14.750 114 12576.15 58.75 55350.12 88888.00 2008-04-23 01:35:14.875 114 12576.05 58.65 55350.10 88888.00 2008-04-23 01:35:15.000 114 12576.12 58.60 55350.10 88888.00 2008-04-23 01:35:15.125 114 12576.20 58.65 55350.10 88888.00 2008-04-23 01:35:15.250 114 12576.25 58.73 55350.15 88888.00 2008-04-23 01:35:15.375 114 12576.25 58.73 55350.18 88888.00 2008-04-23 01:35:15.500 114 12576.25 58.67 55350.15 88888.00 2008-04-23 01:35:15.625 114 12576.23 58.70 55350.18 88888.00 2008-04-23 01:35:15.750 114 12576.20 58.60 55350.12 88888.00 2008-04-23 01:35:15.875 114 12576.20 58.60 55350.12 88888.00 2008-04-23 01:35:16.000 114 12576.23 58.58 55350.15 88888.00 2008-04-23 01:35:16.125 114 12576.23 58.55 55350.12 88888.00 2008-04-23 01:35:16.250 114 12576.20 58.52 55350.12 88888.00 2008-04-23 01:35:16.375 114 12576.25 58.52 55350.12 88888.00 2008-04-23 01:35:16.500 114 12576.33 58.58 55350.18 88888.00 2008-04-23 01:35:16.625 114 12576.30 58.55 55350.18 88888.00 2008-04-23 01:35:16.750 114 12576.23 58.52 55350.18 88888.00 2008-04-23 01:35:16.875 114 12576.17 58.50 55350.22 88888.00 2008-04-23 01:35:17.000 114 12576.15 58.48 55350.22 88888.00 2008-04-23 01:35:17.125 114 12576.15 58.42 55350.22 88888.00 2008-04-23 01:35:17.250 114 12576.08 58.45 55350.25 88888.00 2008-04-23 01:35:17.375 114 12576.12 58.38 55350.25 88888.00 2008-04-23 01:35:17.500 114 12576.12 58.33 55350.25 88888.00 2008-04-23 01:35:17.625 114 12576.10 58.30 55350.20 88888.00 2008-04-23 01:35:17.750 114 12576.15 58.33 55350.22 88888.00 2008-04-23 01:35:17.875 114 12576.23 58.30 55350.25 88888.00 2008-04-23 01:35:18.000 114 12576.23 58.27 55350.22 88888.00 2008-04-23 01:35:18.125 114 12576.23 58.27 55350.28 88888.00 2008-04-23 01:35:18.250 114 12576.27 58.23 55350.25 88888.00 2008-04-23 01:35:18.375 114 12576.33 58.20 55350.25 88888.00 2008-04-23 01:35:18.500 114 12576.30 58.20 55350.25 88888.00 2008-04-23 01:35:18.625 114 12576.35 58.17 55350.28 88888.00 2008-04-23 01:35:18.750 114 12576.35 58.15 55350.28 88888.00 2008-04-23 01:35:18.875 114 12576.35 58.12 55350.30 88888.00 2008-04-23 01:35:19.000 114 12576.25 58.08 55350.30 88888.00 2008-04-23 01:35:19.125 114 12576.27 58.08 55350.30 88888.00 2008-04-23 01:35:19.250 114 12576.27 58.02 55350.25 88888.00 2008-04-23 01:35:19.375 114 12576.38 58.02 55350.30 88888.00 2008-04-23 01:35:19.500 114 12576.40 58.02 55350.35 88888.00 2008-04-23 01:35:19.625 114 12576.27 57.98 55350.35 88888.00 2008-04-23 01:35:19.750 114 12576.17 57.92 55350.35 88888.00 2008-04-23 01:35:19.875 114 12576.15 57.90 55350.35 88888.00 2008-04-23 01:35:20.000 114 12576.27 57.90 55350.38 88888.00 2008-04-23 01:35:20.125 114 12576.35 57.90 55350.38 88888.00 2008-04-23 01:35:20.250 114 12576.27 57.90 55350.43 88888.00 2008-04-23 01:35:20.375 114 12576.25 57.80 55350.43 88888.00 2008-04-23 01:35:20.500 114 12576.23 57.75 55350.38 88888.00 2008-04-23 01:35:20.625 114 12576.27 57.73 55350.40 88888.00 2008-04-23 01:35:20.750 114 12576.30 57.73 55350.40 88888.00 2008-04-23 01:35:20.875 114 12576.30 57.70 55350.43 88888.00 2008-04-23 01:35:21.000 114 12576.27 57.73 55350.43 88888.00 2008-04-23 01:35:21.125 114 12576.27 57.70 55350.43 88888.00 2008-04-23 01:35:21.250 114 12576.27 57.70 55350.47 88888.00 2008-04-23 01:35:21.375 114 12576.38 57.73 55350.45 88888.00 2008-04-23 01:35:21.500 114 12576.30 57.65 55350.43 88888.00 2008-04-23 01:35:21.625 114 12576.23 57.62 55350.43 88888.00 2008-04-23 01:35:21.750 114 12576.23 57.60 55350.43 88888.00 2008-04-23 01:35:21.875 114 12576.20 57.55 55350.45 88888.00 2008-04-23 01:35:22.000 114 12576.25 57.58 55350.47 88888.00 2008-04-23 01:35:22.125 114 12576.27 57.50 55350.47 88888.00 2008-04-23 01:35:22.250 114 12576.30 57.42 55350.45 88888.00 2008-04-23 01:35:22.375 114 12576.33 57.42 55350.47 88888.00 2008-04-23 01:35:22.500 114 12576.35 57.42 55350.47 88888.00 2008-04-23 01:35:22.625 114 12576.38 57.50 55350.53 88888.00 2008-04-23 01:35:22.750 114 12576.40 57.50 55350.53 88888.00 2008-04-23 01:35:22.875 114 12576.33 57.40 55350.53 88888.00 2008-04-23 01:35:23.000 114 12576.33 57.38 55350.53 88888.00 2008-04-23 01:35:23.125 114 12576.38 57.40 55350.55 88888.00 2008-04-23 01:35:23.250 114 12576.33 57.30 55350.57 88888.00 2008-04-23 01:35:23.375 114 12576.30 57.27 55350.57 88888.00 2008-04-23 01:35:23.500 114 12576.33 57.25 55350.60 88888.00 2008-04-23 01:35:23.625 114 12576.33 57.25 55350.60 88888.00 2008-04-23 01:35:23.750 114 12576.23 57.20 55350.55 88888.00 2008-04-23 01:35:23.875 114 12576.25 57.17 55350.60 88888.00 2008-04-23 01:35:24.000 114 12576.35 57.23 55350.62 88888.00 2008-04-23 01:35:24.125 114 12576.35 57.17 55350.60 88888.00 2008-04-23 01:35:24.250 114 12576.35 57.10 55350.57 88888.00 2008-04-23 01:35:24.375 114 12576.40 57.08 55350.60 88888.00 2008-04-23 01:35:24.500 114 12576.48 57.02 55350.62 88888.00 2008-04-23 01:35:24.625 114 12576.40 57.05 55350.68 88888.00 2008-04-23 01:35:24.750 114 12576.20 57.00 55350.65 88888.00 2008-04-23 01:35:24.875 114 12576.10 57.00 55350.62 88888.00 2008-04-23 01:35:25.000 114 12576.12 56.95 55350.60 88888.00 2008-04-23 01:35:25.125 114 12576.10 56.90 55350.62 88888.00 2008-04-23 01:35:25.250 114 12576.02 56.85 55350.62 88888.00 2008-04-23 01:35:25.375 114 12576.12 56.90 55350.65 88888.00 2008-04-23 01:35:25.500 114 12576.20 56.95 55350.68 88888.00 2008-04-23 01:35:25.625 114 12576.15 56.85 55350.65 88888.00 2008-04-23 01:35:25.750 114 12576.20 56.80 55350.62 88888.00 2008-04-23 01:35:25.875 114 12576.23 56.75 55350.62 88888.00 2008-04-23 01:35:26.000 114 12576.23 56.75 55350.62 88888.00 2008-04-23 01:35:26.125 114 12576.17 56.73 55350.65 88888.00 2008-04-23 01:35:26.250 114 12576.12 56.70 55350.65 88888.00 2008-04-23 01:35:26.375 114 12576.15 56.70 55350.65 88888.00 2008-04-23 01:35:26.500 114 12576.20 56.73 55350.70 88888.00 2008-04-23 01:35:26.625 114 12576.25 56.75 55350.72 88888.00 2008-04-23 01:35:26.750 114 12576.30 56.70 55350.70 88888.00 2008-04-23 01:35:26.875 114 12576.17 56.62 55350.68 88888.00 2008-04-23 01:35:27.000 114 12576.10 56.60 55350.70 88888.00 2008-04-23 01:35:27.125 114 12576.15 56.55 55350.70 88888.00 2008-04-23 01:35:27.250 114 12576.20 56.50 55350.70 88888.00 2008-04-23 01:35:27.375 114 12576.25 56.55 55350.78 88888.00 2008-04-23 01:35:27.500 114 12576.27 56.55 55350.75 88888.00 2008-04-23 01:35:27.625 114 12576.20 56.45 55350.78 88888.00 2008-04-23 01:35:27.750 114 12576.17 56.40 55350.72 88888.00 2008-04-23 01:35:27.875 114 12576.27 56.40 55350.72 88888.00 2008-04-23 01:35:28.000 114 12576.27 56.40 55350.75 88888.00 2008-04-23 01:35:28.125 114 12576.17 56.35 55350.78 88888.00 2008-04-23 01:35:28.250 114 12576.15 56.33 55350.78 88888.00 2008-04-23 01:35:28.375 114 12576.15 56.27 55350.72 88888.00 2008-04-23 01:35:28.500 114 12576.12 56.17 55350.78 88888.00 2008-04-23 01:35:28.625 114 12576.15 56.17 55350.78 88888.00 2008-04-23 01:35:28.750 114 12576.15 56.20 55350.80 88888.00 2008-04-23 01:35:28.875 114 12576.10 56.20 55350.82 88888.00 2008-04-23 01:35:29.000 114 12576.12 56.20 55350.82 88888.00 2008-04-23 01:35:29.125 114 12576.10 56.20 55350.85 88888.00 2008-04-23 01:35:29.250 114 12576.05 56.17 55350.88 88888.00 2008-04-23 01:35:29.375 114 12576.02 56.15 55350.85 88888.00 2008-04-23 01:35:29.500 114 12576.05 56.12 55350.85 88888.00 2008-04-23 01:35:29.625 114 12576.08 56.12 55350.85 88888.00 2008-04-23 01:35:29.750 114 12576.00 56.12 55350.90 88888.00 2008-04-23 01:35:29.875 114 12576.00 56.12 55350.97 88888.00 2008-04-23 01:35:30.000 114 12576.02 56.15 55350.97 88888.00 2008-04-23 01:35:30.125 114 12576.00 56.10 55350.95 88888.00 2008-04-23 01:35:30.250 114 12575.98 56.05 55350.90 88888.00 2008-04-23 01:35:30.375 114 12575.98 56.02 55350.93 88888.00 2008-04-23 01:35:30.500 114 12576.00 56.05 55350.95 88888.00 2008-04-23 01:35:30.625 114 12576.05 56.02 55350.97 88888.00 2008-04-23 01:35:30.750 114 12576.05 55.95 55350.97 88888.00 2008-04-23 01:35:30.875 114 12575.98 55.92 55351.00 88888.00 2008-04-23 01:35:31.000 114 12575.95 55.90 55350.97 88888.00 2008-04-23 01:35:31.125 114 12575.95 55.90 55350.97 88888.00 2008-04-23 01:35:31.250 114 12575.90 55.88 55351.00 88888.00 2008-04-23 01:35:31.375 114 12575.95 55.88 55351.03 88888.00 2008-04-23 01:35:31.500 114 12575.77 55.73 55350.97 88888.00 2008-04-23 01:35:31.625 114 12575.70 55.62 55350.97 88888.00 2008-04-23 01:35:31.750 114 12575.80 55.70 55351.00 88888.00 2008-04-23 01:35:31.875 114 12575.83 55.73 55351.03 88888.00 2008-04-23 01:35:32.000 114 12575.80 55.67 55351.00 88888.00 2008-04-23 01:35:32.125 114 12575.73 55.65 55351.05 88888.00 2008-04-23 01:35:32.250 114 12575.75 55.73 55351.10 88888.00 2008-04-23 01:35:32.375 114 12575.73 55.70 55351.10 88888.00 2008-04-23 01:35:32.500 114 12575.65 55.65 55351.10 88888.00 2008-04-23 01:35:32.625 114 12575.67 55.60 55351.07 88888.00 2008-04-23 01:35:32.750 114 12575.73 55.60 55351.10 88888.00 2008-04-23 01:35:32.875 114 12575.70 55.55 55351.10 88888.00 2008-04-23 01:35:33.000 114 12575.60 55.48 55351.10 88888.00 2008-04-23 01:35:33.125 114 12575.55 55.42 55351.12 88888.00 2008-04-23 01:35:33.250 114 12575.55 55.48 55351.20 88888.00 2008-04-23 01:35:33.375 114 12575.60 55.50 55351.20 88888.00 2008-04-23 01:35:33.500 114 12575.67 55.48 55351.20 88888.00 2008-04-23 01:35:33.625 114 12575.58 55.38 55351.18 88888.00 2008-04-23 01:35:33.750 114 12575.45 55.35 55351.15 88888.00 2008-04-23 01:35:33.875 114 12575.48 55.38 55351.18 88888.00 2008-04-23 01:35:34.000 114 12575.55 55.45 55351.20 88888.00 2008-04-23 01:35:34.125 114 12575.60 55.45 55351.22 88888.00 2008-04-23 01:35:34.250 114 12575.60 55.40 55351.22 88888.00 2008-04-23 01:35:34.375 114 12575.58 55.38 55351.22 88888.00 2008-04-23 01:35:34.500 114 12575.55 55.35 55351.22 88888.00 2008-04-23 01:35:34.625 114 12575.52 55.30 55351.22 88888.00 2008-04-23 01:35:34.750 114 12575.52 55.23 55351.22 88888.00 2008-04-23 01:35:34.875 114 12575.55 55.20 55351.20 88888.00 2008-04-23 01:35:35.000 114 12575.55 55.23 55351.22 88888.00 2008-04-23 01:35:35.125 114 12575.55 55.25 55351.28 88888.00 2008-04-23 01:35:35.250 114 12575.45 55.25 55351.22 88888.00 2008-04-23 01:35:35.375 114 12575.48 55.17 55351.25 88888.00 2008-04-23 01:35:35.500 114 12575.48 55.17 55351.28 88888.00 2008-04-23 01:35:35.625 114 12575.45 55.20 55351.30 88888.00 2008-04-23 01:35:35.750 114 12575.48 55.20 55351.30 88888.00 2008-04-23 01:35:35.875 114 12575.45 55.17 55351.32 88888.00 2008-04-23 01:35:36.000 114 12575.42 55.15 55351.30 88888.00 2008-04-23 01:35:36.125 114 12575.40 55.12 55351.32 88888.00 2008-04-23 01:35:36.250 114 12575.38 55.08 55351.32 88888.00 2008-04-23 01:35:36.375 114 12575.42 55.10 55351.38 88888.00 2008-04-23 01:35:36.500 114 12575.38 55.08 55351.35 88888.00 2008-04-23 01:35:36.625 114 12575.27 55.00 55351.32 88888.00 2008-04-23 01:35:36.750 114 12575.27 55.05 55351.35 88888.00 2008-04-23 01:35:36.875 114 12575.30 55.02 55351.35 88888.00 2008-04-23 01:35:37.000 114 12575.30 55.02 55351.35 88888.00 2008-04-23 01:35:37.125 114 12575.27 55.02 55351.38 88888.00 2008-04-23 01:35:37.250 114 12575.23 55.00 55351.40 88888.00 2008-04-23 01:35:37.375 114 12575.23 54.98 55351.43 88888.00 2008-04-23 01:35:37.500 114 12575.20 54.92 55351.43 88888.00 2008-04-23 01:35:37.625 114 12575.23 54.95 55351.43 88888.00 2008-04-23 01:35:37.750 114 12575.30 54.98 55351.40 88888.00 2008-04-23 01:35:37.875 114 12575.30 54.92 55351.43 88888.00 2008-04-23 01:35:38.000 114 12575.27 54.90 55351.40 88888.00 2008-04-23 01:35:38.125 114 12575.23 54.85 55351.40 88888.00 2008-04-23 01:35:38.250 114 12575.12 54.83 55351.40 88888.00 2008-04-23 01:35:38.375 114 12575.20 54.83 55351.40 88888.00 2008-04-23 01:35:38.500 114 12575.20 54.88 55351.45 88888.00 2008-04-23 01:35:38.625 114 12575.17 54.88 55351.45 88888.00 2008-04-23 01:35:38.750 114 12575.12 54.85 55351.45 88888.00 2008-04-23 01:35:38.875 114 12575.08 54.85 55351.45 88888.00 2008-04-23 01:35:39.000 114 12575.08 54.88 55351.47 88888.00 2008-04-23 01:35:39.125 114 12575.08 54.88 55351.53 88888.00 2008-04-23 01:35:39.250 114 12575.02 54.75 55351.50 88888.00 2008-04-23 01:35:39.375 114 12575.08 54.77 55351.55 88888.00 2008-04-23 01:35:39.500 114 12575.02 54.83 55351.55 88888.00 2008-04-23 01:35:39.625 114 12575.00 54.77 55351.55 88888.00 2008-04-23 01:35:39.750 114 12574.95 54.75 55351.53 88888.00 2008-04-23 01:35:39.875 114 12574.88 54.73 55351.50 88888.00 2008-04-23 01:35:40.000 114 12574.85 54.70 55351.53 88888.00 2008-04-23 01:35:40.125 114 12574.88 54.67 55351.53 88888.00 2008-04-23 01:35:40.250 114 12574.83 54.65 55351.55 88888.00 2008-04-23 01:35:40.375 114 12574.80 54.62 55351.57 88888.00 2008-04-23 01:35:40.500 114 12574.75 54.55 55351.57 88888.00 2008-04-23 01:35:40.625 114 12574.80 54.58 55351.60 88888.00 2008-04-23 01:35:40.750 114 12574.83 54.67 55351.62 88888.00 2008-04-23 01:35:40.875 114 12574.88 54.70 55351.68 88888.00 2008-04-23 01:35:41.000 114 12574.85 54.62 55351.68 88888.00 2008-04-23 01:35:41.125 114 12574.77 54.60 55351.65 88888.00 2008-04-23 01:35:41.250 114 12574.67 54.50 55351.65 88888.00 2008-04-23 01:35:41.375 114 12574.73 54.55 55351.68 88888.00 2008-04-23 01:35:41.500 114 12574.77 54.65 55351.68 88888.00 2008-04-23 01:35:41.625 114 12574.73 54.65 55351.70 88888.00 2008-04-23 01:35:41.750 114 12574.65 54.55 55351.68 88888.00 2008-04-23 01:35:41.875 114 12574.55 54.45 55351.68 88888.00 2008-04-23 01:35:42.000 114 12574.55 54.45 55351.65 88888.00 2008-04-23 01:35:42.125 114 12574.60 54.50 55351.70 88888.00 2008-04-23 01:35:42.250 114 12574.60 54.52 55351.72 88888.00 2008-04-23 01:35:42.375 114 12574.58 54.52 55351.72 88888.00 2008-04-23 01:35:42.500 114 12574.45 54.50 55351.70 88888.00 2008-04-23 01:35:42.625 114 12574.38 54.50 55351.70 88888.00 2008-04-23 01:35:42.750 114 12574.45 54.45 55351.70 88888.00 2008-04-23 01:35:42.875 114 12574.52 54.50 55351.75 88888.00 2008-04-23 01:35:43.000 114 12574.42 54.48 55351.78 88888.00 2008-04-23 01:35:43.125 114 12574.35 54.45 55351.80 88888.00 2008-04-23 01:35:43.250 114 12574.33 54.42 55351.82 88888.00 2008-04-23 01:35:43.375 114 12574.30 54.40 55351.82 88888.00 2008-04-23 01:35:43.500 114 12574.15 54.40 55351.82 88888.00 2008-04-23 01:35:43.625 114 12574.17 54.40 55351.85 88888.00 2008-04-23 01:35:43.750 114 12574.20 54.42 55351.90 88888.00 2008-04-23 01:35:43.875 114 12574.17 54.40 55351.90 88888.00 2008-04-23 01:35:44.000 114 12574.15 54.35 55351.85 88888.00 2008-04-23 01:35:44.125 114 12574.08 54.33 55351.85 88888.00 2008-04-23 01:35:44.250 114 12574.00 54.27 55351.88 88888.00 2008-04-23 01:35:44.375 114 12574.02 54.27 55351.88 88888.00 2008-04-23 01:35:44.500 114 12574.05 54.33 55351.90 88888.00 2008-04-23 01:35:44.625 114 12574.02 54.30 55351.88 88888.00 2008-04-23 01:35:44.750 114 12573.92 54.30 55351.90 88888.00 2008-04-23 01:35:44.875 114 12573.95 54.35 55351.93 88888.00 2008-04-23 01:35:45.000 114 12573.85 54.30 55351.93 88888.00 2008-04-23 01:35:45.125 114 12573.85 54.27 55351.95 88888.00 2008-04-23 01:35:45.250 114 12573.80 54.25 55351.95 88888.00 2008-04-23 01:35:45.375 114 12573.85 54.25 55351.95 88888.00 2008-04-23 01:35:45.500 114 12573.75 54.20 55351.97 88888.00 2008-04-23 01:35:45.625 114 12573.73 54.27 55352.03 88888.00 2008-04-23 01:35:45.750 114 12573.73 54.30 55352.05 88888.00 2008-04-23 01:35:45.875 114 12573.73 54.27 55352.03 88888.00 2008-04-23 01:35:46.000 114 12573.70 54.25 55352.00 88888.00 2008-04-23 01:35:46.125 114 12573.70 54.25 55352.00 88888.00 2008-04-23 01:35:46.250 114 12573.65 54.25 55352.05 88888.00 2008-04-23 01:35:46.375 114 12573.65 54.27 55352.03 88888.00 2008-04-23 01:35:46.500 114 12573.62 54.30 55352.05 88888.00 2008-04-23 01:35:46.625 114 12573.62 54.20 55352.03 88888.00 2008-04-23 01:35:46.750 114 12573.58 54.12 55352.00 88888.00 2008-04-23 01:35:46.875 114 12573.58 54.10 55352.03 88888.00 2008-04-23 01:35:47.000 114 12573.55 54.15 55352.03 88888.00 2008-04-23 01:35:47.125 114 12573.48 54.15 55352.05 88888.00 2008-04-23 01:35:47.250 114 12573.48 54.12 55352.05 88888.00 2008-04-23 01:35:47.375 114 12573.50 54.17 55352.05 88888.00 2008-04-23 01:35:47.500 114 12573.48 54.17 55352.07 88888.00 2008-04-23 01:35:47.625 114 12573.40 54.12 55352.07 88888.00 2008-04-23 01:35:47.750 114 12573.38 54.12 55352.07 88888.00 2008-04-23 01:35:47.875 114 12573.42 54.15 55352.12 88888.00 2008-04-23 01:35:48.000 114 12573.48 54.15 55352.15 88888.00 2008-04-23 01:35:48.125 114 12573.38 54.10 55352.15 88888.00 2008-04-23 01:35:48.250 114 12573.30 54.02 55352.12 88888.00 2008-04-23 01:35:48.375 114 12573.30 54.00 55352.07 88888.00 2008-04-23 01:35:48.500 114 12573.35 54.05 55352.10 88888.00 2008-04-23 01:35:48.625 114 12573.45 54.10 55352.12 88888.00 2008-04-23 01:35:48.750 114 12573.40 54.02 55352.12 88888.00 2008-04-23 01:35:48.875 114 12573.33 53.98 55352.10 88888.00 2008-04-23 01:35:49.000 114 12573.30 53.98 55352.12 88888.00 2008-04-23 01:35:49.125 114 12573.25 53.98 55352.12 88888.00 2008-04-23 01:35:49.250 114 12573.17 53.95 55352.18 88888.00 2008-04-23 01:35:49.375 114 12573.20 53.98 55352.18 88888.00 2008-04-23 01:35:49.500 114 12573.17 54.00 55352.20 88888.00 2008-04-23 01:35:49.625 114 12573.15 53.92 55352.18 88888.00 2008-04-23 01:35:49.750 114 12573.12 54.00 55352.20 88888.00 2008-04-23 01:35:49.875 114 12573.05 53.98 55352.20 88888.00 2008-04-23 01:35:50.000 114 12573.00 53.92 55352.15 88888.00 2008-04-23 01:35:50.125 114 12573.02 53.90 55352.20 88888.00 2008-04-23 01:35:50.250 114 12572.95 53.88 55352.22 88888.00 2008-04-23 01:35:50.375 114 12572.92 53.92 55352.22 88888.00 2008-04-23 01:35:50.500 114 12572.90 53.90 55352.22 88888.00 2008-04-23 01:35:50.625 114 12572.83 53.90 55352.22 88888.00 2008-04-23 01:35:50.750 114 12572.77 53.90 55352.25 88888.00 2008-04-23 01:35:50.875 114 12572.88 53.90 55352.28 88888.00 2008-04-23 01:35:51.000 114 12572.85 53.90 55352.30 88888.00 2008-04-23 01:35:51.125 114 12572.83 53.92 55352.30 88888.00 2008-04-23 01:35:51.250 114 12572.75 53.95 55352.32 88888.00 2008-04-23 01:35:51.375 114 12572.77 53.90 55352.35 88888.00 2008-04-23 01:35:51.500 114 12572.80 53.90 55352.28 88888.00 2008-04-23 01:35:51.625 114 12572.70 53.90 55352.30 88888.00 2008-04-23 01:35:51.750 114 12572.65 53.85 55352.32 88888.00 2008-04-23 01:35:51.875 114 12572.67 53.88 55352.35 88888.00 2008-04-23 01:35:52.000 114 12572.70 53.90 55352.35 88888.00 2008-04-23 01:35:52.125 114 12572.73 53.88 55352.32 88888.00 2008-04-23 01:35:52.250 114 12572.55 53.80 55352.28 88888.00 2008-04-23 01:35:52.375 114 12572.65 53.83 55352.32 88888.00 2008-04-23 01:35:52.500 114 12572.65 53.80 55352.32 88888.00 2008-04-23 01:35:52.625 114 12572.60 53.83 55352.30 88888.00 2008-04-23 01:35:52.750 114 12572.60 53.85 55352.32 88888.00 2008-04-23 01:35:52.875 114 12572.58 53.85 55352.35 88888.00 2008-04-23 01:35:53.000 114 12572.55 53.83 55352.35 88888.00 2008-04-23 01:35:53.125 114 12572.52 53.80 55352.38 88888.00 2008-04-23 01:35:53.250 114 12572.45 53.75 55352.38 88888.00 2008-04-23 01:35:53.375 114 12572.45 53.77 55352.38 88888.00 2008-04-23 01:35:53.500 114 12572.48 53.75 55352.38 88888.00 2008-04-23 01:35:53.625 114 12572.48 53.73 55352.43 88888.00 2008-04-23 01:35:53.750 114 12572.45 53.75 55352.43 88888.00 2008-04-23 01:35:53.875 114 12572.33 53.75 55352.43 88888.00 2008-04-23 01:35:54.000 114 12572.30 53.75 55352.43 88888.00 2008-04-23 01:35:54.125 114 12572.35 53.75 55352.43 88888.00 2008-04-23 01:35:54.250 114 12572.27 53.73 55352.43 88888.00 2008-04-23 01:35:54.375 114 12572.25 53.80 55352.45 88888.00 2008-04-23 01:35:54.500 114 12572.30 53.77 55352.43 88888.00 2008-04-23 01:35:54.625 114 12572.23 53.65 55352.43 88888.00 2008-04-23 01:35:54.750 114 12572.20 53.65 55352.43 88888.00 2008-04-23 01:35:54.875 114 12572.12 53.65 55352.45 88888.00 2008-04-23 01:35:55.000 114 12572.10 53.67 55352.47 88888.00 2008-04-23 01:35:55.125 114 12572.15 53.70 55352.50 88888.00 2008-04-23 01:35:55.250 114 12572.10 53.73 55352.50 88888.00 2008-04-23 01:35:55.375 114 12572.12 53.75 55352.47 88888.00 2008-04-23 01:35:55.500 114 12572.12 53.73 55352.47 88888.00 2008-04-23 01:35:55.625 114 12572.12 53.73 55352.50 88888.00 2008-04-23 01:35:55.750 114 12572.08 53.70 55352.50 88888.00 2008-04-23 01:35:55.875 114 12572.02 53.75 55352.53 88888.00 2008-04-23 01:35:56.000 114 12571.88 53.67 55352.47 88888.00 2008-04-23 01:35:56.125 114 12571.85 53.67 55352.50 88888.00 2008-04-23 01:35:56.250 114 12571.80 53.77 55352.55 88888.00 2008-04-23 01:35:56.375 114 12571.80 53.85 55352.55 88888.00 2008-04-23 01:35:56.500 114 12571.85 53.80 55352.55 88888.00 2008-04-23 01:35:56.625 114 12571.90 53.70 55352.53 88888.00 2008-04-23 01:35:56.750 114 12571.85 53.67 55352.53 88888.00 2008-04-23 01:35:56.875 114 12571.88 53.67 55352.55 88888.00 2008-04-23 01:35:57.000 114 12571.83 53.67 55352.55 88888.00 2008-04-23 01:35:57.125 114 12571.77 53.67 55352.53 88888.00 2008-04-23 01:35:57.250 114 12571.73 53.65 55352.53 88888.00 2008-04-23 01:35:57.375 114 12571.67 53.65 55352.50 88888.00 2008-04-23 01:35:57.500 114 12571.62 53.65 55352.50 88888.00 2008-04-23 01:35:57.625 114 12571.62 53.65 55352.55 88888.00 2008-04-23 01:35:57.750 114 12571.67 53.62 55352.55 88888.00 2008-04-23 01:35:57.875 114 12571.70 53.65 55352.57 88888.00 2008-04-23 01:35:58.000 114 12571.73 53.58 55352.55 88888.00 2008-04-23 01:35:58.125 114 12571.70 53.55 55352.57 88888.00 2008-04-23 01:35:58.250 114 12571.70 53.62 55352.60 88888.00 2008-04-23 01:35:58.375 114 12571.75 53.60 55352.60 88888.00 2008-04-23 01:35:58.500 114 12571.73 53.58 55352.60 88888.00 2008-04-23 01:35:58.625 114 12571.67 53.60 55352.62 88888.00 2008-04-23 01:35:58.750 114 12571.62 53.62 55352.62 88888.00 2008-04-23 01:35:58.875 114 12571.48 53.58 55352.57 88888.00 2008-04-23 01:35:59.000 114 12571.45 53.50 55352.60 88888.00 2008-04-23 01:35:59.125 114 12571.40 53.52 55352.60 88888.00 2008-04-23 01:35:59.250 114 12571.42 53.60 55352.62 88888.00 2008-04-23 01:35:59.375 114 12571.45 53.62 55352.62 88888.00 2008-04-23 01:35:59.500 114 12571.45 53.58 55352.60 88888.00 2008-04-23 01:35:59.625 114 12571.42 53.55 55352.57 88888.00 2008-04-23 01:35:59.750 114 12571.42 53.52 55352.57 88888.00 2008-04-23 01:35:59.875 114 12571.40 53.52 55352.55 88888.00 2008-04-23 01:36:00.000 114 12571.42 53.52 55352.55 88888.00 2008-04-23 01:36:00.125 114 12571.40 53.50 55352.62 88888.00 2008-04-23 01:36:00.250 114 12571.38 53.50 55352.62 88888.00 2008-04-23 01:36:00.375 114 12571.35 53.55 55352.65 88888.00 2008-04-23 01:36:00.500 114 12571.35 53.58 55352.65 88888.00 2008-04-23 01:36:00.625 114 12571.30 53.55 55352.62 88888.00 2008-04-23 01:36:00.750 114 12571.35 53.55 55352.70 88888.00 2008-04-23 01:36:00.875 114 12571.35 53.58 55352.68 88888.00 2008-04-23 01:36:01.000 114 12571.33 53.55 55352.62 88888.00 2008-04-23 01:36:01.125 114 12571.30 53.48 55352.62 88888.00 2008-04-23 01:36:01.250 114 12571.25 53.48 55352.65 88888.00 2008-04-23 01:36:01.375 114 12571.33 53.55 55352.68 88888.00 2008-04-23 01:36:01.500 114 12571.33 53.50 55352.65 88888.00 2008-04-23 01:36:01.625 114 12571.33 53.50 55352.60 88888.00 2008-04-23 01:36:01.750 114 12571.38 53.48 55352.65 88888.00 2008-04-23 01:36:01.875 114 12571.35 53.50 55352.70 88888.00 2008-04-23 01:36:02.000 114 12571.27 53.55 55352.68 88888.00 2008-04-23 01:36:02.125 114 12571.23 53.55 55352.70 88888.00 2008-04-23 01:36:02.250 114 12571.20 53.50 55352.70 88888.00 2008-04-23 01:36:02.375 114 12571.23 53.42 55352.68 88888.00 2008-04-23 01:36:02.500 114 12571.17 53.40 55352.70 88888.00 2008-04-23 01:36:02.625 114 12571.25 53.45 55352.70 88888.00 2008-04-23 01:36:02.750 114 12571.25 53.50 55352.70 88888.00 2008-04-23 01:36:02.875 114 12571.27 53.48 55352.70 88888.00 2008-04-23 01:36:03.000 114 12571.25 53.42 55352.68 88888.00 2008-04-23 01:36:03.125 114 12571.20 53.42 55352.68 88888.00 2008-04-23 01:36:03.250 114 12571.20 53.42 55352.70 88888.00 2008-04-23 01:36:03.375 114 12571.17 53.38 55352.68 88888.00 2008-04-23 01:36:03.500 114 12571.10 53.33 55352.65 88888.00 2008-04-23 01:36:03.625 114 12571.12 53.42 55352.68 88888.00 2008-04-23 01:36:03.750 114 12571.20 53.45 55352.70 88888.00 2008-04-23 01:36:03.875 114 12571.20 53.42 55352.68 88888.00 2008-04-23 01:36:04.000 114 12571.15 53.48 55352.70 88888.00 2008-04-23 01:36:04.125 114 12571.10 53.48 55352.68 88888.00 2008-04-23 01:36:04.250 114 12571.02 53.42 55352.68 88888.00 2008-04-23 01:36:04.375 114 12571.10 53.42 55352.62 88888.00 2008-04-23 01:36:04.500 114 12571.10 53.48 55352.70 88888.00 2008-04-23 01:36:04.625 114 12571.15 53.55 55352.72 88888.00 2008-04-23 01:36:04.750 114 12571.10 53.45 55352.68 88888.00 2008-04-23 01:36:04.875 114 12571.00 53.38 55352.62 88888.00 2008-04-23 01:36:05.000 114 12571.05 53.40 55352.65 88888.00 2008-04-23 01:36:05.125 114 12571.10 53.48 55352.72 88888.00 2008-04-23 01:36:05.250 114 12571.00 53.45 55352.70 88888.00 2008-04-23 01:36:05.375 114 12571.00 53.42 55352.70 88888.00 2008-04-23 01:36:05.500 114 12571.05 53.40 55352.70 88888.00 2008-04-23 01:36:05.625 114 12571.02 53.42 55352.68 88888.00 2008-04-23 01:36:05.750 114 12571.05 53.50 55352.65 88888.00 2008-04-23 01:36:05.875 114 12571.02 53.48 55352.65 88888.00 2008-04-23 01:36:06.000 114 12571.00 53.52 55352.68 88888.00 2008-04-23 01:36:06.125 114 12570.98 53.48 55352.65 88888.00 2008-04-23 01:36:06.250 114 12571.00 53.42 55352.65 88888.00 2008-04-23 01:36:06.375 114 12571.05 53.45 55352.62 88888.00 2008-04-23 01:36:06.500 114 12571.02 53.48 55352.68 88888.00 2008-04-23 01:36:06.625 114 12570.95 53.45 55352.68 88888.00 2008-04-23 01:36:06.750 114 12571.00 53.45 55352.68 88888.00 2008-04-23 01:36:06.875 114 12570.98 53.48 55352.65 88888.00 2008-04-23 01:36:07.000 114 12570.98 53.52 55352.68 88888.00 2008-04-23 01:36:07.125 114 12570.98 53.52 55352.68 88888.00 2008-04-23 01:36:07.250 114 12570.92 53.45 55352.68 88888.00 2008-04-23 01:36:07.375 114 12570.90 53.42 55352.70 88888.00 2008-04-23 01:36:07.500 114 12570.88 53.45 55352.68 88888.00 2008-04-23 01:36:07.625 114 12570.77 53.42 55352.65 88888.00 2008-04-23 01:36:07.750 114 12570.75 53.45 55352.68 88888.00 2008-04-23 01:36:07.875 114 12570.83 53.45 55352.70 88888.00 2008-04-23 01:36:08.000 114 12570.85 53.48 55352.68 88888.00 2008-04-23 01:36:08.125 114 12570.85 53.48 55352.68 88888.00 2008-04-23 01:36:08.250 114 12570.83 53.45 55352.70 88888.00 2008-04-23 01:36:08.375 114 12570.80 53.42 55352.68 88888.00 2008-04-23 01:36:08.500 114 12570.73 53.48 55352.68 88888.00 2008-04-23 01:36:08.625 114 12570.73 53.52 55352.70 88888.00 2008-04-23 01:36:08.750 114 12570.73 53.50 55352.68 88888.00 2008-04-23 01:36:08.875 114 12570.75 53.52 55352.68 88888.00 2008-04-23 01:36:09.000 114 12570.77 53.55 55352.68 88888.00 2008-04-23 01:36:09.125 114 12570.70 53.55 55352.68 88888.00 2008-04-23 01:36:09.250 114 12570.55 53.50 55352.68 88888.00 2008-04-23 01:36:09.375 114 12570.55 53.48 55352.70 88888.00 2008-04-23 01:36:09.500 114 12570.52 53.52 55352.70 88888.00 2008-04-23 01:36:09.625 114 12570.55 53.58 55352.70 88888.00 2008-04-23 01:36:09.750 114 12570.48 53.58 55352.72 88888.00 2008-04-23 01:36:09.875 114 12570.48 53.62 55352.72 88888.00 2008-04-23 01:36:10.000 114 12570.48 53.62 55352.70 88888.00 2008-04-23 01:36:10.125 114 12570.48 53.60 55352.72 88888.00 2008-04-23 01:36:10.250 114 12570.40 53.62 55352.72 88888.00 2008-04-23 01:36:10.375 114 12570.40 53.67 55352.75 88888.00 2008-04-23 01:36:10.500 114 12570.38 53.67 55352.75 88888.00 2008-04-23 01:36:10.625 114 12570.35 53.62 55352.75 88888.00 2008-04-23 01:36:10.750 114 12570.30 53.60 55352.75 88888.00 2008-04-23 01:36:10.875 114 12570.27 53.60 55352.75 88888.00 2008-04-23 01:36:11.000 114 12570.30 53.62 55352.78 88888.00 2008-04-23 01:36:11.125 114 12570.30 53.60 55352.78 88888.00 2008-04-23 01:36:11.250 114 12570.15 53.55 55352.78 88888.00 2008-04-23 01:36:11.375 114 12570.12 53.60 55352.80 88888.00 2008-04-23 01:36:11.500 114 12570.15 53.65 55352.78 88888.00 2008-04-23 01:36:11.625 114 12570.17 53.67 55352.78 88888.00 2008-04-23 01:36:11.750 114 12570.17 53.65 55352.80 88888.00 2008-04-23 01:36:11.875 114 12570.17 53.62 55352.80 88888.00 2008-04-23 01:36:12.000 114 12570.17 53.62 55352.80 88888.00 2008-04-23 01:36:12.125 114 12570.15 53.58 55352.80 88888.00 2008-04-23 01:36:12.250 114 12570.05 53.60 55352.78 88888.00 2008-04-23 01:36:12.375 114 12570.05 53.62 55352.78 88888.00 2008-04-23 01:36:12.500 114 12570.00 53.60 55352.78 88888.00 2008-04-23 01:36:12.625 114 12569.98 53.58 55352.80 88888.00 2008-04-23 01:36:12.750 114 12569.98 53.62 55352.82 88888.00 2008-04-23 01:36:12.875 114 12570.02 53.62 55352.85 88888.00 2008-04-23 01:36:13.000 114 12570.00 53.62 55352.82 88888.00 2008-04-23 01:36:13.125 114 12569.88 53.65 55352.82 88888.00 2008-04-23 01:36:13.250 114 12569.73 53.55 55352.80 88888.00 2008-04-23 01:36:13.375 114 12569.73 53.60 55352.85 88888.00 2008-04-23 01:36:13.500 114 12569.80 53.75 55352.90 88888.00 2008-04-23 01:36:13.625 114 12569.73 53.73 55352.90 88888.00 2008-04-23 01:36:13.750 114 12569.67 53.67 55352.88 88888.00 2008-04-23 01:36:13.875 114 12569.65 53.62 55352.82 88888.00 2008-04-23 01:36:14.000 114 12569.67 53.62 55352.82 88888.00 2008-04-23 01:36:14.125 114 12569.70 53.67 55352.85 88888.00 2008-04-23 01:36:14.250 114 12569.55 53.65 55352.85 88888.00 2008-04-23 01:36:14.375 114 12569.52 53.70 55352.85 88888.00 2008-04-23 01:36:14.500 114 12569.55 53.67 55352.82 88888.00 2008-04-23 01:36:14.625 114 12569.50 53.75 55352.85 88888.00 2008-04-23 01:36:14.750 114 12569.45 53.77 55352.88 88888.00 2008-04-23 01:36:14.875 114 12569.38 53.75 55352.88 88888.00 2008-04-23 01:36:15.000 114 12569.35 53.75 55352.88 88888.00 2008-04-23 01:36:15.125 114 12569.30 53.73 55352.88 88888.00 2008-04-23 01:36:15.250 114 12569.27 53.75 55352.85 88888.00 2008-04-23 01:36:15.375 114 12569.27 53.80 55352.88 88888.00 2008-04-23 01:36:15.500 114 12569.30 53.85 55352.90 88888.00 2008-04-23 01:36:15.625 114 12569.30 53.83 55352.88 88888.00 2008-04-23 01:36:15.750 114 12569.27 53.80 55352.88 88888.00 2008-04-23 01:36:15.875 114 12569.17 53.75 55352.88 88888.00 2008-04-23 01:36:16.000 114 12569.05 53.75 55352.88 88888.00 2008-04-23 01:36:16.125 114 12569.02 53.77 55352.85 88888.00 2008-04-23 01:36:16.250 114 12569.00 53.75 55352.85 88888.00 2008-04-23 01:36:16.375 114 12569.08 53.83 55352.85 88888.00 2008-04-23 01:36:16.500 114 12569.10 53.83 55352.90 88888.00 2008-04-23 01:36:16.625 114 12569.10 53.85 55352.90 88888.00 2008-04-23 01:36:16.750 114 12569.10 53.83 55352.88 88888.00 2008-04-23 01:36:16.875 114 12569.05 53.83 55352.88 88888.00 2008-04-23 01:36:17.000 114 12569.05 53.88 55352.88 88888.00 2008-04-23 01:36:17.125 114 12569.00 53.88 55352.90 88888.00 2008-04-23 01:36:17.250 114 12569.02 53.90 55352.90 88888.00 2008-04-23 01:36:17.375 114 12569.05 53.92 55352.88 88888.00 2008-04-23 01:36:17.500 114 12569.02 53.90 55352.90 88888.00 2008-04-23 01:36:17.625 114 12569.05 53.90 55352.93 88888.00 2008-04-23 01:36:17.750 114 12568.98 53.98 55352.93 88888.00 2008-04-23 01:36:17.875 114 12568.92 54.00 55352.93 88888.00 2008-04-23 01:36:18.000 114 12568.90 53.98 55352.88 88888.00 2008-04-23 01:36:18.125 114 12568.85 53.90 55352.88 88888.00 2008-04-23 01:36:18.250 114 12568.80 53.88 55352.90 88888.00 2008-04-23 01:36:18.375 114 12568.80 53.92 55352.90 88888.00 2008-04-23 01:36:18.500 114 12568.77 54.02 55352.90 88888.00 2008-04-23 01:36:18.625 114 12568.77 54.05 55352.90 88888.00 2008-04-23 01:36:18.750 114 12568.83 54.08 55352.90 88888.00 2008-04-23 01:36:18.875 114 12568.77 54.12 55352.90 88888.00 2008-04-23 01:36:19.000 114 12568.67 54.10 55352.88 88888.00 2008-04-23 01:36:19.125 114 12568.62 54.08 55352.90 88888.00 2008-04-23 01:36:19.250 114 12568.55 54.08 55352.93 88888.00 2008-04-23 01:36:19.375 114 12568.50 54.10 55352.90 88888.00 2008-04-23 01:36:19.500 114 12568.45 54.15 55352.93 88888.00 2008-04-23 01:36:19.625 114 12568.50 54.20 55352.97 88888.00 2008-04-23 01:36:19.750 114 12568.50 54.23 55353.00 88888.00 2008-04-23 01:36:19.875 114 12568.42 54.20 55352.95 88888.00 2008-04-23 01:36:20.000 114 12568.35 54.23 55352.93 88888.00 2008-04-23 01:36:20.125 114 12568.30 54.25 55352.95 88888.00 2008-04-23 01:36:20.250 114 12568.25 54.25 55352.97 88888.00 2008-04-23 01:36:20.375 114 12568.23 54.25 55352.97 88888.00 2008-04-23 01:36:20.500 114 12568.20 54.33 55352.97 88888.00 2008-04-23 01:36:20.625 114 12568.23 54.40 55353.00 88888.00 2008-04-23 01:36:20.750 114 12568.23 54.40 55353.03 88888.00 2008-04-23 01:36:20.875 114 12568.17 54.45 55353.03 88888.00 2008-04-23 01:36:21.000 114 12568.10 54.40 55352.95 88888.00 2008-04-23 01:36:21.125 114 12568.00 54.33 55352.95 88888.00 2008-04-23 01:36:21.250 114 12567.90 54.33 55352.97 88888.00 2008-04-23 01:36:21.375 114 12567.95 54.33 55353.03 88888.00 2008-04-23 01:36:21.500 114 12568.00 54.40 55353.00 88888.00 2008-04-23 01:36:21.625 114 12567.92 54.40 55353.03 88888.00 2008-04-23 01:36:21.750 114 12567.80 54.35 55353.00 88888.00 2008-04-23 01:36:21.875 114 12567.75 54.40 55353.00 88888.00 2008-04-23 01:36:22.000 114 12567.73 54.42 55353.03 88888.00 2008-04-23 01:36:22.125 114 12567.75 54.40 55353.05 88888.00 2008-04-23 01:36:22.250 114 12567.70 54.42 55353.03 88888.00 2008-04-23 01:36:22.375 114 12567.65 54.48 55353.05 88888.00 2008-04-23 01:36:22.500 114 12567.62 54.50 55353.10 88888.00 2008-04-23 01:36:22.625 114 12567.73 54.60 55353.10 88888.00 2008-04-23 01:36:22.750 114 12567.70 54.58 55353.07 88888.00 2008-04-23 01:36:22.875 114 12567.58 54.55 55353.05 88888.00 2008-04-23 01:36:23.000 114 12567.50 54.60 55353.05 88888.00 2008-04-23 01:36:23.125 114 12567.45 54.65 55353.10 88888.00 2008-04-23 01:36:23.250 114 12567.38 54.73 55353.15 88888.00 2008-04-23 01:36:23.375 114 12567.38 54.73 55353.12 88888.00 2008-04-23 01:36:23.500 114 12567.27 54.73 55353.12 88888.00 2008-04-23 01:36:23.625 114 12567.25 54.77 55353.15 88888.00 2008-04-23 01:36:23.750 114 12567.30 54.77 55353.12 88888.00 2008-04-23 01:36:23.875 114 12567.20 54.77 55353.10 88888.00 2008-04-23 01:36:24.000 114 12567.17 54.85 55353.12 88888.00 2008-04-23 01:36:24.125 114 12567.20 54.88 55353.12 88888.00 2008-04-23 01:36:24.250 114 12567.20 54.80 55353.12 88888.00 2008-04-23 01:36:24.375 114 12567.20 54.85 55353.15 88888.00 2008-04-23 01:36:24.500 114 12567.15 54.88 55353.15 88888.00 2008-04-23 01:36:24.625 114 12567.10 54.88 55353.15 88888.00 2008-04-23 01:36:24.750 114 12567.00 54.98 55353.18 88888.00 2008-04-23 01:36:24.875 114 12566.90 55.00 55353.18 88888.00 2008-04-23 01:36:25.000 114 12566.85 54.95 55353.18 88888.00 2008-04-23 01:36:25.125 114 12566.90 55.00 55353.18 88888.00 2008-04-23 01:36:25.250 114 12566.83 55.02 55353.18 88888.00 2008-04-23 01:36:25.375 114 12566.77 55.05 55353.15 88888.00 2008-04-23 01:36:25.500 114 12566.77 55.02 55353.18 88888.00 2008-04-23 01:36:25.625 114 12566.77 55.10 55353.20 88888.00 2008-04-23 01:36:25.750 114 12566.77 55.15 55353.22 88888.00 2008-04-23 01:36:25.875 114 12566.70 55.15 55353.20 88888.00 2008-04-23 01:36:26.000 114 12566.65 55.20 55353.18 88888.00 2008-04-23 01:36:26.125 114 12566.60 55.20 55353.20 88888.00 2008-04-23 01:36:26.250 114 12566.48 55.17 55353.18 88888.00 2008-04-23 01:36:26.375 114 12566.42 55.17 55353.18 88888.00 2008-04-23 01:36:26.500 114 12566.45 55.23 55353.18 88888.00 2008-04-23 01:36:26.625 114 12566.42 55.30 55353.18 88888.00 2008-04-23 01:36:26.750 114 12566.48 55.40 55353.22 88888.00 2008-04-23 01:36:26.875 114 12566.50 55.40 55353.25 88888.00 2008-04-23 01:36:27.000 114 12566.42 55.38 55353.22 88888.00 2008-04-23 01:36:27.125 114 12566.42 55.38 55353.20 88888.00 2008-04-23 01:36:27.250 114 12566.38 55.38 55353.22 88888.00 2008-04-23 01:36:27.375 114 12566.40 55.40 55353.20 88888.00 2008-04-23 01:36:27.500 114 12566.38 55.33 55353.15 88888.00 2008-04-23 01:36:27.625 114 12566.33 55.40 55353.18 88888.00 2008-04-23 01:36:27.750 114 12566.33 55.48 55353.20 88888.00 2008-04-23 01:36:27.875 114 12566.33 55.48 55353.22 88888.00 2008-04-23 01:36:28.000 114 12566.33 55.45 55353.22 88888.00 2008-04-23 01:36:28.125 114 12566.25 55.48 55353.20 88888.00 2008-04-23 01:36:28.250 114 12566.23 55.52 55353.20 88888.00 2008-04-23 01:36:28.375 114 12566.23 55.55 55353.20 88888.00 2008-04-23 01:36:28.500 114 12566.15 55.60 55353.20 88888.00 2008-04-23 01:36:28.625 114 12566.08 55.65 55353.25 88888.00 2008-04-23 01:36:28.750 114 12566.02 55.67 55353.25 88888.00 2008-04-23 01:36:28.875 114 12565.98 55.67 55353.25 88888.00 2008-04-23 01:36:29.000 114 12565.92 55.67 55353.20 88888.00 2008-04-23 01:36:29.125 114 12565.90 55.73 55353.20 88888.00 2008-04-23 01:36:29.250 114 12565.85 55.75 55353.22 88888.00 2008-04-23 01:36:29.375 114 12565.83 55.77 55353.22 88888.00 2008-04-23 01:36:29.500 114 12565.83 55.85 55353.25 88888.00 2008-04-23 01:36:29.625 114 12565.80 55.88 55353.30 88888.00 2008-04-23 01:36:29.750 114 12565.83 55.90 55353.28 88888.00 2008-04-23 01:36:29.875 114 12565.70 55.85 55353.22 88888.00 2008-04-23 01:36:30.000 114 12565.77 55.92 55353.25 88888.00 2008-04-23 01:36:30.125 114 12565.80 56.02 55353.30 88888.00 2008-04-23 01:36:30.250 114 12565.70 56.00 55353.30 88888.00 2008-04-23 01:36:30.375 114 12565.67 56.02 55353.28 88888.00 2008-04-23 01:36:30.500 114 12565.75 56.02 55353.30 88888.00 2008-04-23 01:36:30.625 114 12565.75 56.08 55353.32 88888.00 2008-04-23 01:36:30.750 114 12565.73 56.12 55353.32 88888.00 2008-04-23 01:36:30.875 114 12565.65 56.10 55353.28 88888.00 2008-04-23 01:36:31.000 114 12565.65 56.02 55353.28 88888.00 2008-04-23 01:36:31.125 114 12565.62 56.08 55353.30 88888.00 2008-04-23 01:36:31.250 114 12565.58 56.17 55353.35 88888.00 2008-04-23 01:36:31.375 114 12565.55 56.10 55353.32 88888.00 2008-04-23 01:36:31.500 114 12565.52 56.12 55353.32 88888.00 2008-04-23 01:36:31.625 114 12565.52 56.17 55353.35 88888.00 2008-04-23 01:36:31.750 114 12565.52 56.15 55353.30 88888.00 2008-04-23 01:36:31.875 114 12565.50 56.15 55353.32 88888.00 2008-04-23 01:36:32.000 114 12565.52 56.17 55353.30 88888.00 2008-04-23 01:36:32.125 114 12565.48 56.20 55353.32 88888.00 2008-04-23 01:36:32.250 114 12565.38 56.12 55353.30 88888.00 2008-04-23 01:36:32.375 114 12565.48 56.17 55353.32 88888.00 2008-04-23 01:36:32.500 114 12565.52 56.25 55353.35 88888.00 2008-04-23 01:36:32.625 114 12565.38 56.27 55353.32 88888.00 2008-04-23 01:36:32.750 114 12565.25 56.33 55353.30 88888.00 2008-04-23 01:36:32.875 114 12565.23 56.35 55353.32 88888.00 2008-04-23 01:36:33.000 114 12565.30 56.40 55353.32 88888.00 2008-04-23 01:36:33.125 114 12565.20 56.30 55353.30 88888.00 2008-04-23 01:36:33.250 114 12565.10 56.33 55353.30 88888.00 2008-04-23 01:36:33.375 114 12565.10 56.42 55353.30 88888.00 2008-04-23 01:36:33.500 114 12565.05 56.45 55353.32 88888.00 2008-04-23 01:36:33.625 114 12565.02 56.45 55353.32 88888.00 2008-04-23 01:36:33.750 114 12565.00 56.48 55353.30 88888.00 2008-04-23 01:36:33.875 114 12564.95 56.52 55353.30 88888.00 2008-04-23 01:36:34.000 114 12564.90 56.52 55353.30 88888.00 2008-04-23 01:36:34.125 114 12564.88 56.50 55353.28 88888.00 2008-04-23 01:36:34.250 114 12564.92 56.52 55353.32 88888.00 2008-04-23 01:36:34.375 114 12564.92 56.58 55353.30 88888.00 2008-04-23 01:36:34.500 114 12564.85 56.58 55353.30 88888.00 2008-04-23 01:36:34.625 114 12564.80 56.58 55353.35 88888.00 2008-04-23 01:36:34.750 114 12564.80 56.60 55353.32 88888.00 2008-04-23 01:36:34.875 114 12564.77 56.62 55353.30 88888.00 2008-04-23 01:36:35.000 114 12564.75 56.65 55353.32 88888.00 2008-04-23 01:36:35.125 114 12564.73 56.65 55353.38 88888.00 2008-04-23 01:36:35.250 114 12564.77 56.73 55353.40 88888.00 2008-04-23 01:36:35.375 114 12564.85 56.77 55353.40 88888.00 2008-04-23 01:36:35.500 114 12564.83 56.77 55353.35 88888.00 2008-04-23 01:36:35.625 114 12564.75 56.83 55353.35 88888.00 2008-04-23 01:36:35.750 114 12564.73 56.85 55353.35 88888.00 2008-04-23 01:36:35.875 114 12564.70 56.88 55353.35 88888.00 2008-04-23 01:36:36.000 114 12564.73 56.92 55353.35 88888.00 2008-04-23 01:36:36.125 114 12564.67 56.92 55353.40 88888.00 2008-04-23 01:36:36.250 114 12564.55 56.95 55353.43 88888.00 2008-04-23 01:36:36.375 114 12564.58 56.95 55353.43 88888.00 2008-04-23 01:36:36.500 114 12564.55 56.95 55353.40 88888.00 2008-04-23 01:36:36.625 114 12564.45 57.00 55353.38 88888.00 2008-04-23 01:36:36.750 114 12564.35 56.95 55353.32 88888.00 2008-04-23 01:36:36.875 114 12564.40 56.98 55353.32 88888.00 2008-04-23 01:36:37.000 114 12564.40 56.98 55353.30 88888.00 2008-04-23 01:36:37.125 114 12564.33 57.00 55353.32 88888.00 2008-04-23 01:36:37.250 114 12564.25 57.02 55353.32 88888.00 2008-04-23 01:36:37.375 114 12564.23 57.02 55353.32 88888.00 2008-04-23 01:36:37.500 114 12564.25 57.17 55353.40 88888.00 2008-04-23 01:36:37.625 114 12564.27 57.23 55353.38 88888.00 2008-04-23 01:36:37.750 114 12564.33 57.20 55353.43 88888.00 2008-04-23 01:36:37.875 114 12564.27 57.20 55353.38 88888.00 2008-04-23 01:36:38.000 114 12564.23 57.25 55353.38 88888.00 2008-04-23 01:36:38.125 114 12564.15 57.23 55353.40 88888.00 2008-04-23 01:36:38.250 114 12564.05 57.17 55353.38 88888.00 2008-04-23 01:36:38.375 114 12564.10 57.20 55353.38 88888.00 2008-04-23 01:36:38.500 114 12564.05 57.25 55353.38 88888.00 2008-04-23 01:36:38.625 114 12564.08 57.35 55353.40 88888.00 2008-04-23 01:36:38.750 114 12564.05 57.33 55353.38 88888.00 2008-04-23 01:36:38.875 114 12564.05 57.35 55353.38 88888.00 2008-04-23 01:36:39.000 114 12564.00 57.33 55353.35 88888.00 2008-04-23 01:36:39.125 114 12564.00 57.42 55353.38 88888.00 2008-04-23 01:36:39.250 114 12563.92 57.42 55353.40 88888.00 2008-04-23 01:36:39.375 114 12563.88 57.48 55353.38 88888.00 2008-04-23 01:36:39.500 114 12563.92 57.45 55353.35 88888.00 2008-04-23 01:36:39.625 114 12563.92 57.42 55353.35 88888.00 2008-04-23 01:36:39.750 114 12563.88 57.48 55353.35 88888.00 2008-04-23 01:36:39.875 114 12563.88 57.48 55353.32 88888.00 2008-04-23 01:36:40.000 114 12563.85 57.45 55353.30 88888.00 2008-04-23 01:36:40.125 114 12563.85 57.52 55353.30 88888.00 2008-04-23 01:36:40.250 114 12563.80 57.55 55353.30 88888.00 2008-04-23 01:36:40.375 114 12563.83 57.60 55353.32 88888.00 2008-04-23 01:36:40.500 114 12563.88 57.65 55353.32 88888.00 2008-04-23 01:36:40.625 114 12563.83 57.65 55353.30 88888.00 2008-04-23 01:36:40.750 114 12563.75 57.62 55353.28 88888.00 2008-04-23 01:36:40.875 114 12563.73 57.65 55353.30 88888.00 2008-04-23 01:36:41.000 114 12563.70 57.70 55353.28 88888.00 2008-04-23 01:36:41.125 114 12563.67 57.73 55353.28 88888.00 2008-04-23 01:36:41.250 114 12563.67 57.83 55353.30 88888.00 2008-04-23 01:36:41.375 114 12563.67 57.83 55353.30 88888.00 2008-04-23 01:36:41.500 114 12563.67 57.88 55353.30 88888.00 2008-04-23 01:36:41.625 114 12563.67 57.90 55353.28 88888.00 2008-04-23 01:36:41.750 114 12563.60 57.88 55353.28 88888.00 2008-04-23 01:36:41.875 114 12563.58 57.88 55353.30 88888.00 2008-04-23 01:36:42.000 114 12563.50 57.88 55353.30 88888.00 2008-04-23 01:36:42.125 114 12563.48 57.90 55353.28 88888.00 2008-04-23 01:36:42.250 114 12563.42 57.95 55353.30 88888.00 2008-04-23 01:36:42.375 114 12563.50 58.02 55353.30 88888.00 2008-04-23 01:36:42.500 114 12563.55 58.05 55353.28 88888.00 2008-04-23 01:36:42.625 114 12563.50 58.00 55353.28 88888.00 2008-04-23 01:36:42.750 114 12563.50 58.00 55353.22 88888.00 2008-04-23 01:36:42.875 114 12563.50 57.98 55353.22 88888.00 2008-04-23 01:36:43.000 114 12563.55 58.00 55353.25 88888.00 2008-04-23 01:36:43.125 114 12563.55 58.10 55353.25 88888.00 2008-04-23 01:36:43.250 114 12563.55 58.10 55353.28 88888.00 2008-04-23 01:36:43.375 114 12563.58 58.10 55353.25 88888.00 2008-04-23 01:36:43.500 114 12563.55 58.10 55353.22 88888.00 2008-04-23 01:36:43.625 114 12563.52 58.10 55353.20 88888.00 2008-04-23 01:36:43.750 114 12563.45 58.10 55353.18 88888.00 2008-04-23 01:36:43.875 114 12563.50 58.12 55353.20 88888.00 2008-04-23 01:36:44.000 114 12563.50 58.23 55353.22 88888.00 2008-04-23 01:36:44.125 114 12563.45 58.20 55353.22 88888.00 2008-04-23 01:36:44.250 114 12563.48 58.20 55353.22 88888.00 2008-04-23 01:36:44.375 114 12563.55 58.23 55353.20 88888.00 2008-04-23 01:36:44.500 114 12563.62 58.33 55353.20 88888.00 2008-04-23 01:36:44.625 114 12563.62 58.35 55353.20 88888.00 2008-04-23 01:36:44.750 114 12563.70 58.35 55353.20 88888.00 2008-04-23 01:36:44.875 114 12563.67 58.33 55353.12 88888.00 2008-04-23 01:36:45.000 114 12563.60 58.33 55353.15 88888.00 2008-04-23 01:36:45.125 114 12563.70 58.40 55353.18 88888.00 2008-04-23 01:36:45.250 114 12563.65 58.48 55353.18 88888.00 2008-04-23 01:36:45.375 114 12563.58 58.50 55353.15 88888.00 2008-04-23 01:36:45.500 114 12563.52 58.48 55353.15 88888.00 2008-04-23 01:36:45.625 114 12563.60 58.50 55353.18 88888.00 2008-04-23 01:36:45.750 114 12563.58 58.55 55353.15 88888.00 2008-04-23 01:36:45.875 114 12563.55 58.58 55353.15 88888.00 2008-04-23 01:36:46.000 114 12563.48 58.55 55353.10 88888.00 2008-04-23 01:36:46.125 114 12563.38 58.52 55353.15 88888.00 2008-04-23 01:36:46.250 114 12563.48 58.62 55353.22 88888.00 2008-04-23 01:36:46.375 114 12563.58 58.65 55353.22 88888.00 2008-04-23 01:36:46.500 114 12563.52 58.62 55353.20 88888.00 2008-04-23 01:36:46.625 114 12563.50 58.67 55353.20 88888.00 2008-04-23 01:36:46.750 114 12563.52 58.67 55353.18 88888.00 2008-04-23 01:36:46.875 114 12563.40 58.67 55353.15 88888.00 2008-04-23 01:36:47.000 114 12563.35 58.73 55353.15 88888.00 2008-04-23 01:36:47.125 114 12563.35 58.65 55353.12 88888.00 2008-04-23 01:36:47.250 114 12563.42 58.70 55353.18 88888.00 2008-04-23 01:36:47.375 114 12563.50 58.73 55353.18 88888.00 2008-04-23 01:36:47.500 114 12563.45 58.75 55353.15 88888.00 2008-04-23 01:36:47.625 114 12563.40 58.75 55353.18 88888.00 2008-04-23 01:36:47.750 114 12563.42 58.77 55353.15 88888.00 2008-04-23 01:36:47.875 114 12563.48 58.80 55353.18 88888.00 2008-04-23 01:36:48.000 114 12563.42 58.77 55353.12 88888.00 2008-04-23 01:36:48.125 114 12563.38 58.73 55353.10 88888.00 2008-04-23 01:36:48.250 114 12563.42 58.75 55353.10 88888.00 2008-04-23 01:36:48.375 114 12563.50 58.85 55353.15 88888.00 2008-04-23 01:36:48.500 114 12563.52 58.88 55353.12 88888.00 2008-04-23 01:36:48.625 114 12563.45 58.88 55353.07 88888.00 2008-04-23 01:36:48.750 114 12563.40 58.88 55353.07 88888.00 2008-04-23 01:36:48.875 114 12563.45 58.92 55353.07 88888.00 2008-04-23 01:36:49.000 114 12563.55 58.98 55353.07 88888.00 2008-04-23 01:36:49.125 114 12563.58 59.02 55353.10 88888.00 2008-04-23 01:36:49.250 114 12563.52 59.00 55353.07 88888.00 2008-04-23 01:36:49.375 114 12563.52 58.98 55353.05 88888.00 2008-04-23 01:36:49.500 114 12563.48 58.98 55353.05 88888.00 2008-04-23 01:36:49.625 114 12563.45 58.92 55353.05 88888.00 2008-04-23 01:36:49.750 114 12563.42 58.92 55353.05 88888.00 2008-04-23 01:36:49.875 114 12563.42 59.05 55353.03 88888.00 2008-04-23 01:36:50.000 114 12563.40 59.05 55353.03 88888.00 2008-04-23 01:36:50.125 114 12563.35 59.05 55353.05 88888.00 2008-04-23 01:36:50.250 114 12563.33 59.08 55353.03 88888.00 2008-04-23 01:36:50.375 114 12563.38 59.12 55353.03 88888.00 2008-04-23 01:36:50.500 114 12563.42 59.20 55353.10 88888.00 2008-04-23 01:36:50.625 114 12563.45 59.23 55353.12 88888.00 2008-04-23 01:36:50.750 114 12563.45 59.12 55353.10 88888.00 2008-04-23 01:36:50.875 114 12563.48 59.10 55353.05 88888.00 2008-04-23 01:36:51.000 114 12563.42 59.05 55352.97 88888.00 2008-04-23 01:36:51.125 114 12563.42 59.05 55353.03 88888.00 2008-04-23 01:36:51.250 114 12563.50 59.12 55353.03 88888.00 2008-04-23 01:36:51.375 114 12563.58 59.15 55353.03 88888.00 2008-04-23 01:36:51.500 114 12563.58 59.15 55353.03 88888.00 2008-04-23 01:36:51.625 114 12563.60 59.10 55353.00 88888.00 2008-04-23 01:36:51.750 114 12563.65 59.12 55353.00 88888.00 2008-04-23 01:36:51.875 114 12563.62 59.12 55352.97 88888.00 2008-04-23 01:36:52.000 114 12563.58 59.12 55352.93 88888.00 2008-04-23 01:36:52.125 114 12563.60 59.15 55352.93 88888.00 2008-04-23 01:36:52.250 114 12563.62 59.15 55352.90 88888.00 2008-04-23 01:36:52.375 114 12563.70 59.20 55352.95 88888.00 2008-04-23 01:36:52.500 114 12563.70 59.20 55352.97 88888.00 2008-04-23 01:36:52.625 114 12563.65 59.25 55353.00 88888.00 2008-04-23 01:36:52.750 114 12563.65 59.33 55352.95 88888.00 2008-04-23 01:36:52.875 114 12563.62 59.30 55352.95 88888.00 2008-04-23 01:36:53.000 114 12563.62 59.33 55352.95 88888.00 2008-04-23 01:36:53.125 114 12563.70 59.33 55352.95 88888.00 2008-04-23 01:36:53.250 114 12563.65 59.33 55352.95 88888.00 2008-04-23 01:36:53.375 114 12563.75 59.42 55352.95 88888.00 2008-04-23 01:36:53.500 114 12563.77 59.42 55352.93 88888.00 2008-04-23 01:36:53.625 114 12563.73 59.38 55352.90 88888.00 2008-04-23 01:36:53.750 114 12563.73 59.40 55352.88 88888.00 2008-04-23 01:36:53.875 114 12563.62 59.38 55352.85 88888.00 2008-04-23 01:36:54.000 114 12563.60 59.38 55352.85 88888.00 2008-04-23 01:36:54.125 114 12563.65 59.45 55352.90 88888.00 2008-04-23 01:36:54.250 114 12563.55 59.42 55352.90 88888.00 2008-04-23 01:36:54.375 114 12563.52 59.40 55352.85 88888.00 2008-04-23 01:36:54.500 114 12563.62 59.48 55352.88 88888.00 2008-04-23 01:36:54.625 114 12563.67 59.50 55352.93 88888.00 2008-04-23 01:36:54.750 114 12563.65 59.45 55352.88 88888.00 2008-04-23 01:36:54.875 114 12563.65 59.40 55352.80 88888.00 2008-04-23 01:36:55.000 114 12563.70 59.42 55352.80 88888.00 2008-04-23 01:36:55.125 114 12563.75 59.50 55352.85 88888.00 2008-04-23 01:36:55.250 114 12563.67 59.48 55352.80 88888.00 2008-04-23 01:36:55.375 114 12563.62 59.45 55352.80 88888.00 2008-04-23 01:36:55.500 114 12563.65 59.48 55352.80 88888.00 2008-04-23 01:36:55.625 114 12563.70 59.48 55352.80 88888.00 2008-04-23 01:36:55.750 114 12563.67 59.42 55352.78 88888.00 2008-04-23 01:36:55.875 114 12563.62 59.40 55352.75 88888.00 2008-04-23 01:36:56.000 114 12563.67 59.38 55352.72 88888.00 2008-04-23 01:36:56.125 114 12563.70 59.42 55352.75 88888.00 2008-04-23 01:36:56.250 114 12563.70 59.42 55352.75 88888.00 2008-04-23 01:36:56.375 114 12563.80 59.48 55352.78 88888.00 2008-04-23 01:36:56.500 114 12563.85 59.48 55352.78 88888.00 2008-04-23 01:36:56.625 114 12563.83 59.45 55352.78 88888.00 2008-04-23 01:36:56.750 114 12563.80 59.48 55352.78 88888.00 2008-04-23 01:36:56.875 114 12563.77 59.55 55352.78 88888.00 2008-04-23 01:36:57.000 114 12563.70 59.58 55352.78 88888.00 2008-04-23 01:36:57.125 114 12563.77 59.55 55352.75 88888.00 2008-04-23 01:36:57.250 114 12563.83 59.58 55352.72 88888.00 2008-04-23 01:36:57.375 114 12563.88 59.55 55352.72 88888.00 2008-04-23 01:36:57.500 114 12563.90 59.65 55352.75 88888.00 2008-04-23 01:36:57.625 114 12563.85 59.67 55352.72 88888.00 2008-04-23 01:36:57.750 114 12563.85 59.65 55352.70 88888.00 2008-04-23 01:36:57.875 114 12563.80 59.62 55352.70 88888.00 2008-04-23 01:36:58.000 114 12563.83 59.70 55352.72 88888.00 2008-04-23 01:36:58.125 114 12563.90 59.80 55352.75 88888.00 2008-04-23 01:36:58.250 114 12563.85 59.80 55352.72 88888.00 2008-04-23 01:36:58.375 114 12563.88 59.83 55352.72 88888.00 2008-04-23 01:36:58.500 114 12563.85 59.83 55352.75 88888.00 2008-04-23 01:36:58.625 114 12563.92 59.80 55352.75 88888.00 2008-04-23 01:36:58.750 114 12563.92 59.80 55352.72 88888.00 2008-04-23 01:36:58.875 114 12564.00 59.90 55352.75 88888.00 2008-04-23 01:36:59.000 114 12564.02 59.88 55352.72 88888.00 2008-04-23 01:36:59.125 114 12563.98 59.85 55352.72 88888.00 2008-04-23 01:36:59.250 114 12563.98 59.88 55352.72 88888.00 2008-04-23 01:36:59.375 114 12564.02 59.85 55352.68 88888.00 2008-04-23 01:36:59.500 114 12564.10 59.90 55352.68 88888.00 2008-04-23 01:36:59.625 114 12564.02 59.90 55352.68 88888.00 2008-04-23 01:36:59.750 114 12564.00 59.88 55352.68 88888.00 2008-04-23 01:36:59.875 114 12564.02 59.88 55352.68 88888.00 2008-04-23 01:37:00.000 114 12564.10 59.88 55352.68 88888.00 2008-04-23 01:37:00.125 114 12564.12 59.85 55352.68 88888.00 2008-04-23 01:37:00.250 114 12564.08 59.85 55352.68 88888.00 2008-04-23 01:37:00.375 114 12564.08 59.88 55352.68 88888.00 2008-04-23 01:37:00.500 114 12564.05 59.88 55352.68 88888.00 2008-04-23 01:37:00.625 114 12564.08 59.90 55352.68 88888.00 2008-04-23 01:37:00.750 114 12564.10 59.92 55352.68 88888.00 2008-04-23 01:37:00.875 114 12564.17 59.92 55352.68 88888.00 2008-04-23 01:37:01.000 114 12564.23 59.92 55352.65 88888.00 2008-04-23 01:37:01.125 114 12564.12 59.90 55352.62 88888.00 2008-04-23 01:37:01.250 114 12564.17 59.88 55352.65 88888.00 2008-04-23 01:37:01.375 114 12564.20 59.88 55352.62 88888.00 2008-04-23 01:37:01.500 114 12564.15 59.85 55352.60 88888.00 2008-04-23 01:37:01.625 114 12564.17 59.88 55352.62 88888.00 2008-04-23 01:37:01.750 114 12564.15 59.92 55352.62 88888.00 2008-04-23 01:37:01.875 114 12564.17 59.95 55352.62 88888.00 2008-04-23 01:37:02.000 114 12564.27 59.95 55352.60 88888.00 2008-04-23 01:37:02.125 114 12564.33 59.90 55352.57 88888.00 2008-04-23 01:37:02.250 114 12564.27 59.85 55352.55 88888.00 2008-04-23 01:37:02.375 114 12564.27 59.90 55352.53 88888.00 2008-04-23 01:37:02.500 114 12564.35 59.98 55352.57 88888.00 2008-04-23 01:37:02.625 114 12564.38 59.90 55352.55 88888.00 2008-04-23 01:37:02.750 114 12564.33 59.88 55352.55 88888.00 2008-04-23 01:37:02.875 114 12564.33 59.92 55352.53 88888.00 2008-04-23 01:37:03.000 114 12564.40 59.98 55352.50 88888.00 2008-04-23 01:37:03.125 114 12564.42 60.02 55352.55 88888.00 2008-04-23 01:37:03.250 114 12564.35 59.98 55352.50 88888.00 2008-04-23 01:37:03.375 114 12564.33 59.90 55352.47 88888.00 2008-04-23 01:37:03.500 114 12564.40 59.90 55352.47 88888.00 2008-04-23 01:37:03.625 114 12564.48 59.98 55352.50 88888.00 2008-04-23 01:37:03.750 114 12564.42 59.98 55352.47 88888.00 2008-04-23 01:37:03.875 114 12564.45 59.98 55352.47 88888.00 2008-04-23 01:37:04.000 114 12564.50 59.95 55352.45 88888.00 2008-04-23 01:37:04.125 114 12564.60 60.00 55352.45 88888.00 2008-04-23 01:37:04.250 114 12564.58 60.00 55352.43 88888.00 2008-04-23 01:37:04.375 114 12564.58 60.05 55352.45 88888.00 2008-04-23 01:37:04.500 114 12564.52 60.02 55352.47 88888.00 2008-04-23 01:37:04.625 114 12564.67 60.12 55352.50 88888.00 2008-04-23 01:37:04.750 114 12564.75 60.17 55352.47 88888.00 2008-04-23 01:37:04.875 114 12564.73 60.17 55352.47 88888.00 2008-04-23 01:37:05.000 114 12564.65 60.15 55352.45 88888.00 2008-04-23 01:37:05.125 114 12564.65 60.17 55352.47 88888.00 2008-04-23 01:37:05.250 114 12564.62 60.23 55352.47 88888.00 2008-04-23 01:37:05.375 114 12564.70 60.23 55352.45 88888.00 2008-04-23 01:37:05.500 114 12564.77 60.27 55352.47 88888.00 2008-04-23 01:37:05.625 114 12564.77 60.23 55352.43 88888.00 2008-04-23 01:37:05.750 114 12564.75 60.20 55352.43 88888.00 2008-04-23 01:37:05.875 114 12564.60 60.15 55352.35 88888.00 2008-04-23 01:37:06.000 114 12564.60 60.25 55352.38 88888.00 2008-04-23 01:37:06.125 114 12564.75 60.25 55352.43 88888.00 2008-04-23 01:37:06.250 114 12564.75 60.17 55352.43 88888.00 2008-04-23 01:37:06.375 114 12564.73 60.17 55352.40 88888.00 2008-04-23 01:37:06.500 114 12564.67 60.23 55352.40 88888.00 2008-04-23 01:37:06.625 114 12564.67 60.27 55352.43 88888.00 2008-04-23 01:37:06.750 114 12564.73 60.30 55352.40 88888.00 2008-04-23 01:37:06.875 114 12564.70 60.25 55352.38 88888.00 2008-04-23 01:37:07.000 114 12564.73 60.25 55352.35 88888.00 2008-04-23 01:37:07.125 114 12564.80 60.27 55352.40 88888.00 2008-04-23 01:37:07.250 114 12564.77 60.27 55352.38 88888.00 2008-04-23 01:37:07.375 114 12564.80 60.33 55352.35 88888.00 2008-04-23 01:37:07.500 114 12564.85 60.30 55352.35 88888.00 2008-04-23 01:37:07.625 114 12564.88 60.27 55352.32 88888.00 2008-04-23 01:37:07.750 114 12564.85 60.27 55352.32 88888.00 2008-04-23 01:37:07.875 114 12564.85 60.27 55352.32 88888.00 2008-04-23 01:37:08.000 114 12564.85 60.27 55352.32 88888.00 2008-04-23 01:37:08.125 114 12564.90 60.30 55352.35 88888.00 2008-04-23 01:37:08.250 114 12564.85 60.35 55352.32 88888.00 2008-04-23 01:37:08.375 114 12564.88 60.38 55352.32 88888.00 2008-04-23 01:37:08.500 114 12564.92 60.40 55352.35 88888.00 2008-04-23 01:37:08.625 114 12564.98 60.42 55352.35 88888.00 2008-04-23 01:37:08.750 114 12564.95 60.38 55352.32 88888.00 2008-04-23 01:37:08.875 114 12564.85 60.38 55352.30 88888.00 2008-04-23 01:37:09.000 114 12564.80 60.42 55352.30 88888.00 2008-04-23 01:37:09.125 114 12564.88 60.48 55352.35 88888.00 2008-04-23 01:37:09.250 114 12564.90 60.45 55352.38 88888.00 2008-04-23 01:37:09.375 114 12564.92 60.52 55352.35 88888.00 2008-04-23 01:37:09.500 114 12564.88 60.50 55352.32 88888.00 2008-04-23 01:37:09.625 114 12564.80 60.42 55352.32 88888.00 2008-04-23 01:37:09.750 114 12564.75 60.42 55352.32 88888.00 2008-04-23 01:37:09.875 114 12564.80 60.45 55352.30 88888.00 2008-04-23 01:37:10.000 114 12564.88 60.48 55352.35 88888.00 2008-04-23 01:37:10.125 114 12564.95 60.52 55352.35 88888.00 2008-04-23 01:37:10.250 114 12564.98 60.48 55352.30 88888.00 2008-04-23 01:37:10.375 114 12565.00 60.48 55352.32 88888.00 2008-04-23 01:37:10.500 114 12564.98 60.48 55352.32 88888.00 2008-04-23 01:37:10.625 114 12565.00 60.48 55352.30 88888.00 2008-04-23 01:37:10.750 114 12564.98 60.50 55352.32 88888.00 2008-04-23 01:37:10.875 114 12564.92 60.50 55352.28 88888.00 2008-04-23 01:37:11.000 114 12564.92 60.48 55352.28 88888.00 2008-04-23 01:37:11.125 114 12564.98 60.48 55352.30 88888.00 2008-04-23 01:37:11.250 114 12564.92 60.42 55352.28 88888.00 2008-04-23 01:37:11.375 114 12564.95 60.48 55352.25 88888.00 2008-04-23 01:37:11.500 114 12564.95 60.45 55352.25 88888.00 2008-04-23 01:37:11.625 114 12565.02 60.55 55352.28 88888.00 2008-04-23 01:37:11.750 114 12565.12 60.62 55352.30 88888.00 2008-04-23 01:37:11.875 114 12565.10 60.65 55352.28 88888.00 2008-04-23 01:37:12.000 114 12565.10 60.65 55352.22 88888.00 2008-04-23 01:37:12.125 114 12565.10 60.67 55352.28 88888.00 2008-04-23 01:37:12.250 114 12565.00 60.65 55352.28 88888.00 2008-04-23 01:37:12.375 114 12565.02 60.65 55352.28 88888.00 2008-04-23 01:37:12.500 114 12565.12 60.73 55352.28 88888.00 2008-04-23 01:37:12.625 114 12565.08 60.75 55352.30 88888.00 2008-04-23 01:37:12.750 114 12564.90 60.75 55352.28 88888.00 2008-04-23 01:37:12.875 114 12564.85 60.73 55352.25 88888.00 2008-04-23 01:37:13.000 114 12564.92 60.73 55352.28 88888.00 2008-04-23 01:37:13.125 114 12564.92 60.70 55352.30 88888.00 2008-04-23 01:37:13.250 114 12564.92 60.75 55352.30 88888.00 2008-04-23 01:37:13.375 114 12564.92 60.70 55352.30 88888.00 2008-04-23 01:37:13.500 114 12564.90 60.70 55352.30 88888.00 2008-04-23 01:37:13.625 114 12564.90 60.77 55352.35 88888.00 2008-04-23 01:37:13.750 114 12564.80 60.73 55352.30 88888.00 2008-04-23 01:37:13.875 114 12564.73 60.73 55352.30 88888.00 2008-04-23 01:37:14.000 114 12564.73 60.73 55352.32 88888.00 2008-04-23 01:37:14.125 114 12564.73 60.73 55352.32 88888.00 2008-04-23 01:37:14.250 114 12564.70 60.77 55352.32 88888.00 2008-04-23 01:37:14.375 114 12564.80 60.80 55352.32 88888.00 2008-04-23 01:37:14.500 114 12564.77 60.75 55352.30 88888.00 2008-04-23 01:37:14.625 114 12564.75 60.70 55352.28 88888.00 2008-04-23 01:37:14.750 114 12564.77 60.73 55352.30 88888.00 2008-04-23 01:37:14.875 114 12564.83 60.75 55352.35 88888.00 2008-04-23 01:37:15.000 114 12564.80 60.73 55352.32 88888.00 2008-04-23 01:37:15.125 114 12564.80 60.75 55352.32 88888.00 2008-04-23 01:37:15.250 114 12564.83 60.77 55352.32 88888.00 2008-04-23 01:37:15.375 114 12564.83 60.75 55352.32 88888.00 2008-04-23 01:37:15.500 114 12564.83 60.73 55352.32 88888.00 2008-04-23 01:37:15.625 114 12564.85 60.75 55352.32 88888.00 2008-04-23 01:37:15.750 114 12564.90 60.80 55352.35 88888.00 2008-04-23 01:37:15.875 114 12564.85 60.80 55352.32 88888.00 2008-04-23 01:37:16.000 114 12564.77 60.77 55352.30 88888.00 2008-04-23 01:37:16.125 114 12564.77 60.73 55352.32 88888.00 2008-04-23 01:37:16.250 114 12564.75 60.75 55352.38 88888.00 2008-04-23 01:37:16.375 114 12564.80 60.85 55352.38 88888.00 2008-04-23 01:37:16.500 114 12564.80 60.83 55352.38 88888.00 2008-04-23 01:37:16.625 114 12564.75 60.85 55352.35 88888.00 2008-04-23 01:37:16.750 114 12564.75 60.85 55352.32 88888.00 2008-04-23 01:37:16.875 114 12564.80 60.90 55352.38 88888.00 2008-04-23 01:37:17.000 114 12564.77 60.95 55352.35 88888.00 2008-04-23 01:37:17.125 114 12564.65 60.92 55352.38 88888.00 2008-04-23 01:37:17.250 114 12564.58 60.90 55352.35 88888.00 2008-04-23 01:37:17.375 114 12564.62 60.98 55352.38 88888.00 2008-04-23 01:37:17.500 114 12564.67 60.95 55352.38 88888.00 2008-04-23 01:37:17.625 114 12564.58 60.88 55352.35 88888.00 2008-04-23 01:37:17.750 114 12564.60 60.90 55352.38 88888.00 2008-04-23 01:37:17.875 114 12564.62 60.95 55352.40 88888.00 2008-04-23 01:37:18.000 114 12564.65 60.92 55352.38 88888.00 2008-04-23 01:37:18.125 114 12564.60 60.92 55352.38 88888.00 2008-04-23 01:37:18.250 114 12564.73 61.08 55352.47 88888.00 2008-04-23 01:37:18.375 114 12564.75 61.12 55352.50 88888.00 2008-04-23 01:37:18.500 114 12564.62 61.05 55352.45 88888.00 2008-04-23 01:37:18.625 114 12564.48 60.95 55352.40 88888.00 2008-04-23 01:37:18.750 114 12564.50 60.92 55352.38 88888.00 2008-04-23 01:37:18.875 114 12564.52 61.00 55352.43 88888.00 2008-04-23 01:37:19.000 114 12564.52 61.00 55352.45 88888.00 2008-04-23 01:37:19.125 114 12564.50 60.98 55352.43 88888.00 2008-04-23 01:37:19.250 114 12564.42 60.95 55352.43 88888.00 2008-04-23 01:37:19.375 114 12564.50 61.00 55352.40 88888.00 2008-04-23 01:37:19.500 114 12564.55 61.02 55352.40 88888.00 2008-04-23 01:37:19.625 114 12564.50 61.02 55352.40 88888.00 2008-04-23 01:37:19.750 114 12564.38 61.02 55352.40 88888.00 2008-04-23 01:37:19.875 114 12564.33 61.10 55352.40 88888.00 2008-04-23 01:37:20.000 114 12564.33 61.12 55352.43 88888.00 2008-04-23 01:37:20.125 114 12564.30 61.15 55352.45 88888.00 2008-04-23 01:37:20.250 114 12564.30 61.15 55352.50 88888.00 2008-04-23 01:37:20.375 114 12564.25 61.12 55352.45 88888.00 2008-04-23 01:37:20.500 114 12564.25 61.15 55352.47 88888.00 2008-04-23 01:37:20.625 114 12564.30 61.23 55352.45 88888.00 2008-04-23 01:37:20.750 114 12564.27 61.20 55352.43 88888.00 2008-04-23 01:37:20.875 114 12564.25 61.20 55352.45 88888.00 2008-04-23 01:37:21.000 114 12564.30 61.25 55352.45 88888.00 2008-04-23 01:37:21.125 114 12564.30 61.30 55352.47 88888.00 2008-04-23 01:37:21.250 114 12564.25 61.23 55352.45 88888.00 2008-04-23 01:37:21.375 114 12564.27 61.25 55352.45 88888.00 2008-04-23 01:37:21.500 114 12564.23 61.35 55352.47 88888.00 2008-04-23 01:37:21.625 114 12564.20 61.35 55352.47 88888.00 2008-04-23 01:37:21.750 114 12564.17 61.33 55352.47 88888.00 2008-04-23 01:37:21.875 114 12564.12 61.30 55352.47 88888.00 2008-04-23 01:37:22.000 114 12564.12 61.33 55352.45 88888.00 2008-04-23 01:37:22.125 114 12564.20 61.33 55352.45 88888.00 2008-04-23 01:37:22.250 114 12564.12 61.35 55352.47 88888.00 2008-04-23 01:37:22.375 114 12564.12 61.42 55352.53 88888.00 2008-04-23 01:37:22.500 114 12564.10 61.42 55352.50 88888.00 2008-04-23 01:37:22.625 114 12564.08 61.42 55352.47 88888.00 2008-04-23 01:37:22.750 114 12564.12 61.40 55352.45 88888.00 2008-04-23 01:37:22.875 114 12564.08 61.42 55352.45 88888.00 2008-04-23 01:37:23.000 114 12564.05 61.42 55352.45 88888.00 2008-04-23 01:37:23.125 114 12563.98 61.45 55352.43 88888.00 2008-04-23 01:37:23.250 114 12563.98 61.52 55352.50 88888.00 2008-04-23 01:37:23.375 114 12564.00 61.55 55352.53 88888.00 2008-04-23 01:37:23.500 114 12563.98 61.50 55352.47 88888.00 2008-04-23 01:37:23.625 114 12563.98 61.52 55352.47 88888.00 2008-04-23 01:37:23.750 114 12563.95 61.50 55352.47 88888.00 2008-04-23 01:37:23.875 114 12564.00 61.52 55352.53 88888.00 2008-04-23 01:37:24.000 114 12563.95 61.48 55352.47 88888.00 2008-04-23 01:37:24.125 114 12563.92 61.50 55352.50 88888.00 2008-04-23 01:37:24.250 114 12563.85 61.52 55352.50 88888.00 2008-04-23 01:37:24.375 114 12563.88 61.55 55352.50 88888.00 2008-04-23 01:37:24.500 114 12563.85 61.58 55352.53 88888.00 2008-04-23 01:37:24.625 114 12563.83 61.58 55352.57 88888.00 2008-04-23 01:37:24.750 114 12563.85 61.60 55352.55 88888.00 2008-04-23 01:37:24.875 114 12563.85 61.60 55352.53 88888.00 2008-04-23 01:37:25.000 114 12563.90 61.58 55352.53 88888.00 2008-04-23 01:37:25.125 114 12563.90 61.58 55352.55 88888.00 2008-04-23 01:37:25.250 114 12563.80 61.58 55352.53 88888.00 2008-04-23 01:37:25.375 114 12563.77 61.60 55352.55 88888.00 2008-04-23 01:37:25.500 114 12563.77 61.60 55352.57 88888.00 2008-04-23 01:37:25.625 114 12563.75 61.60 55352.57 88888.00 2008-04-23 01:37:25.750 114 12563.77 61.67 55352.60 88888.00 2008-04-23 01:37:25.875 114 12563.77 61.70 55352.60 88888.00 2008-04-23 01:37:26.000 114 12563.65 61.62 55352.55 88888.00 2008-04-23 01:37:26.125 114 12563.62 61.60 55352.55 88888.00 2008-04-23 01:37:26.250 114 12563.60 61.62 55352.57 88888.00 2008-04-23 01:37:26.375 114 12563.65 61.62 55352.62 88888.00 2008-04-23 01:37:26.500 114 12563.73 61.67 55352.65 88888.00 2008-04-23 01:37:26.625 114 12563.85 61.77 55352.68 88888.00 2008-04-23 01:37:26.750 114 12563.80 61.73 55352.60 88888.00 2008-04-23 01:37:26.875 114 12563.58 61.60 55352.57 88888.00 2008-04-23 01:37:27.000 114 12563.42 61.62 55352.57 88888.00 2008-04-23 01:37:27.125 114 12563.45 61.70 55352.60 88888.00 2008-04-23 01:37:27.250 114 12563.45 61.65 55352.60 88888.00 2008-04-23 01:37:27.375 114 12563.55 61.67 55352.62 88888.00 2008-04-23 01:37:27.500 114 12563.60 61.70 55352.65 88888.00 2008-04-23 01:37:27.625 114 12563.55 61.73 55352.68 88888.00 2008-04-23 01:37:27.750 114 12563.45 61.70 55352.68 88888.00 2008-04-23 01:37:27.875 114 12563.35 61.67 55352.68 88888.00 2008-04-23 01:37:28.000 114 12563.35 61.73 55352.65 88888.00 2008-04-23 01:37:28.125 114 12563.38 61.83 55352.70 88888.00 2008-04-23 01:37:28.250 114 12563.33 61.77 55352.68 88888.00 2008-04-23 01:37:28.375 114 12563.23 61.75 55352.68 88888.00 2008-04-23 01:37:28.500 114 12563.17 61.80 55352.68 88888.00 2008-04-23 01:37:28.625 114 12563.17 61.80 55352.70 88888.00 2008-04-23 01:37:28.750 114 12563.17 61.80 55352.70 88888.00 2008-04-23 01:37:28.875 114 12563.15 61.83 55352.72 88888.00 2008-04-23 01:37:29.000 114 12563.02 61.83 55352.70 88888.00 2008-04-23 01:37:29.125 114 12563.02 61.83 55352.68 88888.00 2008-04-23 01:37:29.250 114 12563.05 61.83 55352.70 88888.00 2008-04-23 01:37:29.375 114 12563.15 61.80 55352.70 88888.00 2008-04-23 01:37:29.500 114 12563.10 61.85 55352.70 88888.00 2008-04-23 01:37:29.625 114 12563.08 61.90 55352.70 88888.00 2008-04-23 01:37:29.750 114 12563.05 61.88 55352.75 88888.00 2008-04-23 01:37:29.875 114 12563.02 61.83 55352.75 88888.00 2008-04-23 01:37:30.000 114 12563.00 61.83 55352.72 88888.00 2008-04-23 01:37:30.125 114 12562.92 61.85 55352.70 88888.00 2008-04-23 01:37:30.250 114 12562.98 61.85 55352.72 88888.00 2008-04-23 01:37:30.375 114 12562.92 61.92 55352.72 88888.00 2008-04-23 01:37:30.500 114 12562.83 61.90 55352.72 88888.00 2008-04-23 01:37:30.625 114 12562.83 61.90 55352.72 88888.00 2008-04-23 01:37:30.750 114 12562.88 61.92 55352.75 88888.00 2008-04-23 01:37:30.875 114 12562.90 61.98 55352.78 88888.00 2008-04-23 01:37:31.000 114 12562.88 62.00 55352.78 88888.00 2008-04-23 01:37:31.125 114 12562.85 62.00 55352.80 88888.00 2008-04-23 01:37:31.250 114 12562.75 62.02 55352.80 88888.00 2008-04-23 01:37:31.375 114 12562.77 62.00 55352.80 88888.00 2008-04-23 01:37:31.500 114 12562.67 61.98 55352.80 88888.00 2008-04-23 01:37:31.625 114 12562.67 62.02 55352.82 88888.00 2008-04-23 01:37:31.750 114 12562.70 62.10 55352.85 88888.00 2008-04-23 01:37:31.875 114 12562.60 62.08 55352.85 88888.00 2008-04-23 01:37:32.000 114 12562.65 62.12 55352.85 88888.00 2008-04-23 01:37:32.125 114 12562.62 62.10 55352.82 88888.00 2008-04-23 01:37:32.250 114 12562.55 62.00 55352.80 88888.00 2008-04-23 01:37:32.375 114 12562.60 62.10 55352.85 88888.00 2008-04-23 01:37:32.500 114 12562.55 62.10 55352.85 88888.00 2008-04-23 01:37:32.625 114 12562.55 62.10 55352.85 88888.00 2008-04-23 01:37:32.750 114 12562.58 62.15 55352.90 88888.00 2008-04-23 01:37:32.875 114 12562.48 62.12 55352.88 88888.00 2008-04-23 01:37:33.000 114 12562.45 62.10 55352.82 88888.00 2008-04-23 01:37:33.125 114 12562.42 62.12 55352.85 88888.00 2008-04-23 01:37:33.250 114 12562.35 62.15 55352.90 88888.00 2008-04-23 01:37:33.375 114 12562.38 62.17 55352.90 88888.00 2008-04-23 01:37:33.500 114 12562.35 62.17 55352.90 88888.00 2008-04-23 01:37:33.625 114 12562.35 62.15 55352.90 88888.00 2008-04-23 01:37:33.750 114 12562.30 62.12 55352.90 88888.00 2008-04-23 01:37:33.875 114 12562.27 62.10 55352.90 88888.00 2008-04-23 01:37:34.000 114 12562.25 62.15 55352.90 88888.00 2008-04-23 01:37:34.125 114 12562.25 62.20 55352.93 88888.00 2008-04-23 01:37:34.250 114 12562.20 62.27 55352.95 88888.00 2008-04-23 01:37:34.375 114 12562.20 62.27 55352.95 88888.00 2008-04-23 01:37:34.500 114 12562.17 62.20 55352.93 88888.00 2008-04-23 01:37:34.625 114 12562.20 62.17 55352.90 88888.00 2008-04-23 01:37:34.750 114 12562.12 62.20 55352.90 88888.00 2008-04-23 01:37:34.875 114 12562.12 62.25 55352.95 88888.00 2008-04-23 01:37:35.000 114 12562.05 62.27 55352.93 88888.00 2008-04-23 01:37:35.125 114 12561.95 62.27 55352.93 88888.00 2008-04-23 01:37:35.250 114 12561.85 62.33 55352.97 88888.00 2008-04-23 01:37:35.375 114 12561.90 62.38 55352.95 88888.00 2008-04-23 01:37:35.500 114 12561.95 62.40 55352.97 88888.00 2008-04-23 01:37:35.625 114 12561.88 62.45 55353.00 88888.00 2008-04-23 01:37:35.750 114 12561.77 62.45 55353.00 88888.00 2008-04-23 01:37:35.875 114 12561.67 62.38 55352.95 88888.00 2008-04-23 01:37:36.000 114 12561.65 62.38 55352.93 88888.00 2008-04-23 01:37:36.125 114 12561.65 62.48 55352.97 88888.00 2008-04-23 01:37:36.250 114 12561.62 62.48 55353.00 88888.00 2008-04-23 01:37:36.375 114 12561.60 62.50 55353.00 88888.00 2008-04-23 01:37:36.500 114 12561.55 62.52 55353.05 88888.00 2008-04-23 01:37:36.625 114 12561.55 62.50 55353.03 88888.00 2008-04-23 01:37:36.750 114 12561.60 62.50 55353.03 88888.00 2008-04-23 01:37:36.875 114 12561.65 62.50 55353.00 88888.00 2008-04-23 01:37:37.000 114 12561.58 62.48 55352.97 88888.00 2008-04-23 01:37:37.125 114 12561.55 62.48 55353.03 88888.00 2008-04-23 01:37:37.250 114 12561.52 62.48 55353.07 88888.00 2008-04-23 01:37:37.375 114 12561.58 62.48 55353.07 88888.00 2008-04-23 01:37:37.500 114 12561.50 62.48 55353.05 88888.00 2008-04-23 01:37:37.625 114 12561.42 62.50 55353.07 88888.00 2008-04-23 01:37:37.750 114 12561.38 62.52 55353.07 88888.00 2008-04-23 01:37:37.875 114 12561.33 62.52 55353.10 88888.00 2008-04-23 01:37:38.000 114 12561.33 62.45 55353.12 88888.00 2008-04-23 01:37:38.125 114 12561.30 62.45 55353.10 88888.00 2008-04-23 01:37:38.250 114 12561.27 62.52 55353.12 88888.00 2008-04-23 01:37:38.375 114 12561.33 62.58 55353.12 88888.00 2008-04-23 01:37:38.500 114 12561.27 62.55 55353.12 88888.00 2008-04-23 01:37:38.625 114 12561.17 62.52 55353.10 88888.00 2008-04-23 01:37:38.750 114 12561.20 62.55 55353.12 88888.00 2008-04-23 01:37:38.875 114 12561.10 62.52 55353.10 88888.00 2008-04-23 01:37:39.000 114 12561.00 62.52 55353.10 88888.00 2008-04-23 01:37:39.125 114 12560.95 62.58 55353.12 88888.00 2008-04-23 01:37:39.250 114 12560.98 62.58 55353.15 88888.00 2008-04-23 01:37:39.375 114 12560.98 62.55 55353.10 88888.00 2008-04-23 01:37:39.500 114 12560.92 62.60 55353.12 88888.00 2008-04-23 01:37:39.625 114 12560.85 62.55 55353.12 88888.00 2008-04-23 01:37:39.750 114 12560.83 62.58 55353.20 88888.00 2008-04-23 01:37:39.875 114 12560.83 62.67 55353.22 88888.00 2008-04-23 01:37:40.000 114 12560.88 62.62 55353.22 88888.00 2008-04-23 01:37:40.125 114 12560.73 62.55 55353.15 88888.00 2008-04-23 01:37:40.250 114 12560.62 62.60 55353.18 88888.00 2008-04-23 01:37:40.375 114 12560.73 62.60 55353.18 88888.00 2008-04-23 01:37:40.500 114 12560.73 62.60 55353.20 88888.00 2008-04-23 01:37:40.625 114 12560.65 62.62 55353.20 88888.00 2008-04-23 01:37:40.750 114 12560.60 62.62 55353.20 88888.00 2008-04-23 01:37:40.875 114 12560.52 62.60 55353.18 88888.00 2008-04-23 01:37:41.000 114 12560.50 62.65 55353.18 88888.00 2008-04-23 01:37:41.125 114 12560.52 62.73 55353.20 88888.00 2008-04-23 01:37:41.250 114 12560.50 62.70 55353.20 88888.00 2008-04-23 01:37:41.375 114 12560.55 62.67 55353.20 88888.00 2008-04-23 01:37:41.500 114 12560.52 62.70 55353.18 88888.00 2008-04-23 01:37:41.625 114 12560.52 62.73 55353.18 88888.00 2008-04-23 01:37:41.750 114 12560.52 62.70 55353.18 88888.00 2008-04-23 01:37:41.875 114 12560.42 62.67 55353.18 88888.00 2008-04-23 01:37:42.000 114 12560.38 62.73 55353.20 88888.00 2008-04-23 01:37:42.125 114 12560.45 62.75 55353.22 88888.00 2008-04-23 01:37:42.250 114 12560.45 62.80 55353.28 88888.00 2008-04-23 01:37:42.375 114 12560.45 62.80 55353.22 88888.00 2008-04-23 01:37:42.500 114 12560.30 62.77 55353.22 88888.00 2008-04-23 01:37:42.625 114 12560.23 62.75 55353.22 88888.00 2008-04-23 01:37:42.750 114 12560.30 62.80 55353.28 88888.00 2008-04-23 01:37:42.875 114 12560.35 62.77 55353.28 88888.00 2008-04-23 01:37:43.000 114 12560.33 62.75 55353.22 88888.00 2008-04-23 01:37:43.125 114 12560.33 62.77 55353.25 88888.00 2008-04-23 01:37:43.250 114 12560.27 62.90 55353.30 88888.00 2008-04-23 01:37:43.375 114 12560.20 62.90 55353.30 88888.00 2008-04-23 01:37:43.500 114 12560.17 62.80 55353.25 88888.00 2008-04-23 01:37:43.625 114 12560.17 62.75 55353.25 88888.00 2008-04-23 01:37:43.750 114 12560.17 62.77 55353.28 88888.00 2008-04-23 01:37:43.875 114 12560.12 62.83 55353.28 88888.00 2008-04-23 01:37:44.000 114 12560.12 62.83 55353.25 88888.00 2008-04-23 01:37:44.125 114 12560.12 62.80 55353.28 88888.00 2008-04-23 01:37:44.250 114 12560.02 62.83 55353.32 88888.00 2008-04-23 01:37:44.375 114 12560.05 62.83 55353.32 88888.00 2008-04-23 01:37:44.500 114 12560.12 62.83 55353.32 88888.00 2008-04-23 01:37:44.625 114 12560.10 62.75 55353.30 88888.00 2008-04-23 01:37:44.750 114 12560.05 62.77 55353.35 88888.00 2008-04-23 01:37:44.875 114 12560.02 62.83 55353.32 88888.00 2008-04-23 01:37:45.000 114 12560.02 62.77 55353.32 88888.00 2008-04-23 01:37:45.125 114 12560.00 62.73 55353.28 88888.00 2008-04-23 01:37:45.250 114 12560.00 62.73 55353.32 88888.00 2008-04-23 01:37:45.375 114 12560.02 62.75 55353.32 88888.00 2008-04-23 01:37:45.500 114 12560.00 62.77 55353.30 88888.00 2008-04-23 01:37:45.625 114 12560.05 62.80 55353.35 88888.00 2008-04-23 01:37:45.750 114 12560.05 62.80 55353.32 88888.00 2008-04-23 01:37:45.875 114 12560.02 62.73 55353.32 88888.00 2008-04-23 01:37:46.000 114 12560.02 62.73 55353.28 88888.00 2008-04-23 01:37:46.125 114 12560.10 62.77 55353.35 88888.00 2008-04-23 01:37:46.250 114 12560.08 62.85 55353.35 88888.00 2008-04-23 01:37:46.375 114 12560.00 62.85 55353.38 88888.00 2008-04-23 01:37:46.500 114 12559.98 62.85 55353.38 88888.00 2008-04-23 01:37:46.625 114 12559.95 62.85 55353.35 88888.00 2008-04-23 01:37:46.750 114 12559.90 62.85 55353.35 88888.00 2008-04-23 01:37:46.875 114 12559.88 62.88 55353.32 88888.00 2008-04-23 01:37:47.000 114 12559.85 62.88 55353.32 88888.00 2008-04-23 01:37:47.125 114 12559.85 62.88 55353.38 88888.00 2008-04-23 01:37:47.250 114 12559.85 62.88 55353.38 88888.00 2008-04-23 01:37:47.375 114 12559.90 62.85 55353.38 88888.00 2008-04-23 01:37:47.500 114 12559.90 62.83 55353.38 88888.00 2008-04-23 01:37:47.625 114 12559.88 62.80 55353.40 88888.00 2008-04-23 01:37:47.750 114 12559.77 62.85 55353.38 88888.00 2008-04-23 01:37:47.875 114 12559.80 62.88 55353.38 88888.00 2008-04-23 01:37:48.000 114 12559.88 62.83 55353.32 88888.00 2008-04-23 01:37:48.125 114 12559.90 62.83 55353.38 88888.00 2008-04-23 01:37:48.250 114 12559.77 62.77 55353.35 88888.00 2008-04-23 01:37:48.375 114 12559.75 62.75 55353.35 88888.00 2008-04-23 01:37:48.500 114 12559.77 62.77 55353.40 88888.00 2008-04-23 01:37:48.625 114 12559.77 62.80 55353.38 88888.00 2008-04-23 01:37:48.750 114 12559.77 62.77 55353.32 88888.00 2008-04-23 01:37:48.875 114 12559.80 62.73 55353.35 88888.00 2008-04-23 01:37:49.000 114 12559.80 62.77 55353.38 88888.00 2008-04-23 01:37:49.125 114 12559.83 62.80 55353.40 88888.00 2008-04-23 01:37:49.250 114 12559.80 62.80 55353.45 88888.00 2008-04-23 01:37:49.375 114 12559.73 62.75 55353.43 88888.00 2008-04-23 01:37:49.500 114 12559.67 62.67 55353.40 88888.00 2008-04-23 01:37:49.625 114 12559.73 62.73 55353.40 88888.00 2008-04-23 01:37:49.750 114 12559.73 62.75 55353.40 88888.00 2008-04-23 01:37:49.875 114 12559.75 62.80 55353.47 88888.00 2008-04-23 01:37:50.000 114 12559.73 62.83 55353.47 88888.00 2008-04-23 01:37:50.125 114 12559.70 62.77 55353.45 88888.00 2008-04-23 01:37:50.250 114 12559.67 62.80 55353.45 88888.00 2008-04-23 01:37:50.375 114 12559.70 62.80 55353.47 88888.00 2008-04-23 01:37:50.500 114 12559.75 62.80 55353.47 88888.00 2008-04-23 01:37:50.625 114 12559.70 62.73 55353.45 88888.00 2008-04-23 01:37:50.750 114 12559.65 62.75 55353.45 88888.00 2008-04-23 01:37:50.875 114 12559.67 62.75 55353.43 88888.00 2008-04-23 01:37:51.000 114 12559.75 62.77 55353.45 88888.00 2008-04-23 01:37:51.125 114 12559.77 62.77 55353.45 88888.00 2008-04-23 01:37:51.250 114 12559.62 62.67 55353.47 88888.00 2008-04-23 01:37:51.375 114 12559.70 62.75 55353.45 88888.00 2008-04-23 01:37:51.500 114 12559.73 62.80 55353.45 88888.00 2008-04-23 01:37:51.625 114 12559.70 62.85 55353.47 88888.00 2008-04-23 01:37:51.750 114 12559.67 62.80 55353.50 88888.00 2008-04-23 01:37:51.875 114 12559.60 62.73 55353.45 88888.00 2008-04-23 01:37:52.000 114 12559.60 62.70 55353.43 88888.00 2008-04-23 01:37:52.125 114 12559.70 62.75 55353.47 88888.00 2008-04-23 01:37:52.250 114 12559.67 62.73 55353.47 88888.00 2008-04-23 01:37:52.375 114 12559.62 62.70 55353.45 88888.00 2008-04-23 01:37:52.500 114 12559.55 62.70 55353.45 88888.00 2008-04-23 01:37:52.625 114 12559.67 62.80 55353.47 88888.00 2008-04-23 01:37:52.750 114 12559.65 62.75 55353.45 88888.00 2008-04-23 01:37:52.875 114 12559.55 62.73 55353.43 88888.00 2008-04-23 01:37:53.000 114 12559.60 62.70 55353.43 88888.00 2008-04-23 01:37:53.125 114 12559.67 62.67 55353.47 88888.00 2008-04-23 01:37:53.250 114 12559.73 62.70 55353.50 88888.00 2008-04-23 01:37:53.375 114 12559.70 62.75 55353.47 88888.00 2008-04-23 01:37:53.500 114 12559.65 62.70 55353.47 88888.00 2008-04-23 01:37:53.625 114 12559.67 62.73 55353.50 88888.00 2008-04-23 01:37:53.750 114 12559.65 62.70 55353.47 88888.00 2008-04-23 01:37:53.875 114 12559.62 62.73 55353.47 88888.00 2008-04-23 01:37:54.000 114 12559.62 62.65 55353.45 88888.00 2008-04-23 01:37:54.125 114 12559.62 62.67 55353.47 88888.00 2008-04-23 01:37:54.250 114 12559.55 62.67 55353.47 88888.00 2008-04-23 01:37:54.375 114 12559.58 62.67 55353.47 88888.00 2008-04-23 01:37:54.500 114 12559.60 62.67 55353.47 88888.00 2008-04-23 01:37:54.625 114 12559.58 62.67 55353.50 88888.00 2008-04-23 01:37:54.750 114 12559.52 62.67 55353.47 88888.00 2008-04-23 01:37:54.875 114 12559.58 62.65 55353.45 88888.00 2008-04-23 01:37:55.000 114 12559.62 62.65 55353.45 88888.00 2008-04-23 01:37:55.125 114 12559.62 62.62 55353.47 88888.00 2008-04-23 01:37:55.250 114 12559.62 62.65 55353.45 88888.00 2008-04-23 01:37:55.375 114 12559.70 62.67 55353.45 88888.00 2008-04-23 01:37:55.500 114 12559.65 62.67 55353.47 88888.00 2008-04-23 01:37:55.625 114 12559.67 62.65 55353.50 88888.00 2008-04-23 01:37:55.750 114 12559.67 62.65 55353.50 88888.00 2008-04-23 01:37:55.875 114 12559.75 62.67 55353.50 88888.00 2008-04-23 01:37:56.000 114 12559.73 62.62 55353.45 88888.00 2008-04-23 01:37:56.125 114 12559.70 62.65 55353.43 88888.00 2008-04-23 01:37:56.250 114 12559.67 62.62 55353.40 88888.00 2008-04-23 01:37:56.375 114 12559.67 62.62 55353.40 88888.00 2008-04-23 01:37:56.500 114 12559.60 62.58 55353.38 88888.00 2008-04-23 01:37:56.625 114 12559.58 62.55 55353.40 88888.00 2008-04-23 01:37:56.750 114 12559.73 62.62 55353.43 88888.00 2008-04-23 01:37:56.875 114 12559.73 62.60 55353.43 88888.00 2008-04-23 01:37:57.000 114 12559.70 62.60 55353.43 88888.00 2008-04-23 01:37:57.125 114 12559.65 62.58 55353.43 88888.00 2008-04-23 01:37:57.250 114 12559.70 62.58 55353.40 88888.00 2008-04-23 01:37:57.375 114 12559.83 62.60 55353.45 88888.00 2008-04-23 01:37:57.500 114 12559.75 62.62 55353.47 88888.00 2008-04-23 01:37:57.625 114 12559.62 62.62 55353.47 88888.00 2008-04-23 01:37:57.750 114 12559.65 62.55 55353.45 88888.00 2008-04-23 01:37:57.875 114 12559.75 62.55 55353.45 88888.00 2008-04-23 01:37:58.000 114 12559.80 62.58 55353.43 88888.00 2008-04-23 01:37:58.125 114 12559.83 62.62 55353.50 88888.00 2008-04-23 01:37:58.250 114 12559.73 62.65 55353.53 88888.00 2008-04-23 01:37:58.375 114 12559.77 62.65 55353.53 88888.00 2008-04-23 01:37:58.500 114 12559.75 62.65 55353.53 88888.00 2008-04-23 01:37:58.625 114 12559.70 62.62 55353.53 88888.00 2008-04-23 01:37:58.750 114 12559.70 62.62 55353.53 88888.00 2008-04-23 01:37:58.875 114 12559.62 62.67 55353.53 88888.00 2008-04-23 01:37:59.000 114 12559.70 62.67 55353.53 88888.00 2008-04-23 01:37:59.125 114 12559.67 62.62 55353.50 88888.00 2008-04-23 01:37:59.250 114 12559.58 62.60 55353.50 88888.00 2008-04-23 01:37:59.375 114 12559.55 62.60 55353.47 88888.00 2008-04-23 01:37:59.500 114 12559.55 62.55 55353.50 88888.00 2008-04-23 01:37:59.625 114 12559.52 62.52 55353.47 88888.00 2008-04-23 01:37:59.750 114 12559.58 62.50 55353.50 88888.00 2008-04-23 01:37:59.875 114 12559.62 62.58 55353.55 88888.00 2008-04-23 01:38:00.000 114 12559.62 62.55 55353.55 88888.00 2008-04-23 01:38:00.125 114 12559.58 62.55 55353.53 88888.00 2008-04-23 01:38:00.250 114 12559.50 62.45 55353.47 88888.00 2008-04-23 01:38:00.375 114 12559.50 62.42 55353.47 88888.00 2008-04-23 01:38:00.500 114 12559.60 62.48 55353.50 88888.00 2008-04-23 01:38:00.625 114 12559.60 62.55 55353.55 88888.00 2008-04-23 01:38:00.750 114 12559.55 62.52 55353.53 88888.00 2008-04-23 01:38:00.875 114 12559.52 62.50 55353.53 88888.00 2008-04-23 01:38:01.000 114 12559.50 62.55 55353.55 88888.00 2008-04-23 01:38:01.125 114 12559.55 62.62 55353.55 88888.00 2008-04-23 01:38:01.250 114 12559.58 62.62 55353.57 88888.00 2008-04-23 01:38:01.375 114 12559.65 62.60 55353.55 88888.00 2008-04-23 01:38:01.500 114 12559.58 62.62 55353.55 88888.00 2008-04-23 01:38:01.625 114 12559.55 62.60 55353.55 88888.00 2008-04-23 01:38:01.750 114 12559.45 62.60 55353.53 88888.00 2008-04-23 01:38:01.875 114 12559.50 62.58 55353.53 88888.00 2008-04-23 01:38:02.000 114 12559.60 62.60 55353.55 88888.00 2008-04-23 01:38:02.125 114 12559.62 62.60 55353.57 88888.00 2008-04-23 01:38:02.250 114 12559.60 62.60 55353.60 88888.00 2008-04-23 01:38:02.375 114 12559.65 62.67 55353.62 88888.00 2008-04-23 01:38:02.500 114 12559.67 62.67 55353.57 88888.00 2008-04-23 01:38:02.625 114 12559.60 62.60 55353.57 88888.00 2008-04-23 01:38:02.750 114 12559.52 62.58 55353.57 88888.00 2008-04-23 01:38:02.875 114 12559.50 62.50 55353.57 88888.00 2008-04-23 01:38:03.000 114 12559.55 62.52 55353.55 88888.00 2008-04-23 01:38:03.125 114 12559.58 62.52 55353.57 88888.00 2008-04-23 01:38:03.250 114 12559.65 62.48 55353.57 88888.00 2008-04-23 01:38:03.375 114 12559.65 62.45 55353.57 88888.00 2008-04-23 01:38:03.500 114 12559.60 62.48 55353.57 88888.00 2008-04-23 01:38:03.625 114 12559.60 62.52 55353.60 88888.00 2008-04-23 01:38:03.750 114 12559.58 62.48 55353.60 88888.00 2008-04-23 01:38:03.875 114 12559.58 62.38 55353.60 88888.00 2008-04-23 01:38:04.000 114 12559.58 62.40 55353.60 88888.00 2008-04-23 01:38:04.125 114 12559.52 62.50 55353.62 88888.00 2008-04-23 01:38:04.250 114 12559.55 62.52 55353.60 88888.00 2008-04-23 01:38:04.375 114 12559.58 62.50 55353.60 88888.00 2008-04-23 01:38:04.500 114 12559.52 62.48 55353.60 88888.00 2008-04-23 01:38:04.625 114 12559.45 62.40 55353.55 88888.00 2008-04-23 01:38:04.750 114 12559.52 62.40 55353.55 88888.00 2008-04-23 01:38:04.875 114 12559.65 62.42 55353.57 88888.00 2008-04-23 01:38:05.000 114 12559.67 62.45 55353.55 88888.00 2008-04-23 01:38:05.125 114 12559.62 62.42 55353.57 88888.00 2008-04-23 01:38:05.250 114 12559.58 62.50 55353.57 88888.00 2008-04-23 01:38:05.375 114 12559.58 62.48 55353.55 88888.00 2008-04-23 01:38:05.500 114 12559.62 62.45 55353.55 88888.00 2008-04-23 01:38:05.625 114 12559.62 62.45 55353.55 88888.00 2008-04-23 01:38:05.750 114 12559.65 62.50 55353.57 88888.00 2008-04-23 01:38:05.875 114 12559.62 62.48 55353.57 88888.00 2008-04-23 01:38:06.000 114 12559.65 62.45 55353.57 88888.00 2008-04-23 01:38:06.125 114 12559.70 62.48 55353.60 88888.00 2008-04-23 01:38:06.250 114 12559.65 62.50 55353.57 88888.00 2008-04-23 01:38:06.375 114 12559.65 62.52 55353.60 88888.00 2008-04-23 01:38:06.500 114 12559.67 62.50 55353.60 88888.00 2008-04-23 01:38:06.625 114 12559.73 62.50 55353.60 88888.00 2008-04-23 01:38:06.750 114 12559.80 62.50 55353.62 88888.00 2008-04-23 01:38:06.875 114 12559.77 62.50 55353.60 88888.00 2008-04-23 01:38:07.000 114 12559.75 62.45 55353.60 88888.00 2008-04-23 01:38:07.125 114 12559.77 62.42 55353.60 88888.00 2008-04-23 01:38:07.250 114 12559.80 62.42 55353.62 88888.00 2008-04-23 01:38:07.375 114 12559.80 62.48 55353.62 88888.00 2008-04-23 01:38:07.500 114 12559.73 62.40 55353.57 88888.00 2008-04-23 01:38:07.625 114 12559.65 62.35 55353.60 88888.00 2008-04-23 01:38:07.750 114 12559.65 62.38 55353.60 88888.00 2008-04-23 01:38:07.875 114 12559.77 62.42 55353.60 88888.00 2008-04-23 01:38:08.000 114 12559.88 62.42 55353.60 88888.00 2008-04-23 01:38:08.125 114 12559.90 62.42 55353.60 88888.00 2008-04-23 01:38:08.250 114 12559.83 62.38 55353.62 88888.00 2008-04-23 01:38:08.375 114 12559.75 62.38 55353.60 88888.00 2008-04-23 01:38:08.500 114 12559.80 62.45 55353.62 88888.00 2008-04-23 01:38:08.625 114 12559.95 62.45 55353.62 88888.00 2008-04-23 01:38:08.750 114 12559.88 62.42 55353.57 88888.00 2008-04-23 01:38:08.875 114 12559.80 62.40 55353.60 88888.00 2008-04-23 01:38:09.000 114 12559.88 62.48 55353.62 88888.00 2008-04-23 01:38:09.125 114 12559.83 62.50 55353.65 88888.00 2008-04-23 01:38:09.250 114 12559.77 62.42 55353.60 88888.00 2008-04-23 01:38:09.375 114 12559.77 62.38 55353.57 88888.00 2008-04-23 01:38:09.500 114 12559.75 62.38 55353.57 88888.00 2008-04-23 01:38:09.625 114 12559.85 62.42 55353.62 88888.00 2008-04-23 01:38:09.750 114 12559.85 62.45 55353.65 88888.00 2008-04-23 01:38:09.875 114 12559.85 62.48 55353.65 88888.00 2008-04-23 01:38:10.000 114 12559.88 62.48 55353.68 88888.00 2008-04-23 01:38:10.125 114 12559.92 62.55 55353.68 88888.00 2008-04-23 01:38:10.250 114 12559.92 62.50 55353.68 88888.00 2008-04-23 01:38:10.375 114 12559.88 62.45 55353.65 88888.00 2008-04-23 01:38:10.500 114 12559.83 62.48 55353.65 88888.00 2008-04-23 01:38:10.625 114 12559.88 62.50 55353.68 88888.00 2008-04-23 01:38:10.750 114 12559.95 62.50 55353.72 88888.00 2008-04-23 01:38:10.875 114 12559.92 62.50 55353.72 88888.00 2008-04-23 01:38:11.000 114 12559.92 62.48 55353.70 88888.00 2008-04-23 01:38:11.125 114 12559.85 62.42 55353.68 88888.00 2008-04-23 01:38:11.250 114 12559.88 62.42 55353.70 88888.00 2008-04-23 01:38:11.375 114 12559.98 62.45 55353.72 88888.00 2008-04-23 01:38:11.500 114 12560.02 62.45 55353.72 88888.00 2008-04-23 01:38:11.625 114 12560.05 62.45 55353.72 88888.00 2008-04-23 01:38:11.750 114 12560.10 62.48 55353.75 88888.00 2008-04-23 01:38:11.875 114 12560.12 62.45 55353.72 88888.00 2008-04-23 01:38:12.000 114 12560.12 62.38 55353.68 88888.00 2008-04-23 01:38:12.125 114 12560.10 62.38 55353.65 88888.00 2008-04-23 01:38:12.250 114 12560.05 62.38 55353.68 88888.00 2008-04-23 01:38:12.375 114 12560.08 62.42 55353.68 88888.00 2008-04-23 01:38:12.500 114 12560.12 62.45 55353.70 88888.00 2008-04-23 01:38:12.625 114 12560.12 62.48 55353.72 88888.00 2008-04-23 01:38:12.750 114 12560.12 62.42 55353.72 88888.00 2008-04-23 01:38:12.875 114 12560.17 62.40 55353.72 88888.00 2008-04-23 01:38:13.000 114 12560.15 62.42 55353.70 88888.00 2008-04-23 01:38:13.125 114 12560.10 62.38 55353.70 88888.00 2008-04-23 01:38:13.250 114 12560.02 62.33 55353.70 88888.00 2008-04-23 01:38:13.375 114 12560.05 62.35 55353.70 88888.00 2008-04-23 01:38:13.500 114 12560.10 62.35 55353.72 88888.00 2008-04-23 01:38:13.625 114 12560.20 62.35 55353.70 88888.00 2008-04-23 01:38:13.750 114 12560.25 62.33 55353.70 88888.00 2008-04-23 01:38:13.875 114 12560.33 62.35 55353.72 88888.00 2008-04-23 01:38:14.000 114 12560.27 62.30 55353.70 88888.00 2008-04-23 01:38:14.125 114 12560.27 62.25 55353.70 88888.00 2008-04-23 01:38:14.250 114 12560.23 62.27 55353.72 88888.00 2008-04-23 01:38:14.375 114 12560.25 62.35 55353.78 88888.00 2008-04-23 01:38:14.500 114 12560.25 62.35 55353.75 88888.00 2008-04-23 01:38:14.625 114 12560.27 62.27 55353.72 88888.00 2008-04-23 01:38:14.750 114 12560.23 62.20 55353.75 88888.00 2008-04-23 01:38:14.875 114 12560.30 62.25 55353.75 88888.00 2008-04-23 01:38:15.000 114 12560.35 62.25 55353.78 88888.00 2008-04-23 01:38:15.125 114 12560.35 62.27 55353.80 88888.00 2008-04-23 01:38:15.250 114 12560.25 62.27 55353.80 88888.00 2008-04-23 01:38:15.375 114 12560.20 62.27 55353.80 88888.00 2008-04-23 01:38:15.500 114 12560.27 62.33 55353.82 88888.00 2008-04-23 01:38:15.625 114 12560.33 62.30 55353.80 88888.00 2008-04-23 01:38:15.750 114 12560.27 62.20 55353.78 88888.00 2008-04-23 01:38:15.875 114 12560.33 62.17 55353.75 88888.00 2008-04-23 01:38:16.000 114 12560.35 62.23 55353.78 88888.00 2008-04-23 01:38:16.125 114 12560.38 62.30 55353.78 88888.00 2008-04-23 01:38:16.250 114 12560.30 62.27 55353.80 88888.00 2008-04-23 01:38:16.375 114 12560.30 62.27 55353.78 88888.00 2008-04-23 01:38:16.500 114 12560.35 62.23 55353.78 88888.00 2008-04-23 01:38:16.625 114 12560.27 62.23 55353.80 88888.00 2008-04-23 01:38:16.750 114 12560.30 62.25 55353.82 88888.00 2008-04-23 01:38:16.875 114 12560.27 62.25 55353.85 88888.00 2008-04-23 01:38:17.000 114 12560.27 62.23 55353.82 88888.00 2008-04-23 01:38:17.125 114 12560.30 62.23 55353.80 88888.00 2008-04-23 01:38:17.250 114 12560.30 62.17 55353.80 88888.00 2008-04-23 01:38:17.375 114 12560.33 62.20 55353.82 88888.00 2008-04-23 01:38:17.500 114 12560.27 62.23 55353.88 88888.00 2008-04-23 01:38:17.625 114 12560.33 62.25 55353.90 88888.00 2008-04-23 01:38:17.750 114 12560.40 62.23 55353.88 88888.00 2008-04-23 01:38:17.875 114 12560.38 62.17 55353.82 88888.00 2008-04-23 01:38:18.000 114 12560.40 62.15 55353.80 88888.00 2008-04-23 01:38:18.125 114 12560.30 62.15 55353.85 88888.00 2008-04-23 01:38:18.250 114 12560.33 62.15 55353.88 88888.00 2008-04-23 01:38:18.375 114 12560.38 62.17 55353.85 88888.00 2008-04-23 01:38:18.500 114 12560.38 62.23 55353.90 88888.00 2008-04-23 01:38:18.625 114 12560.38 62.15 55353.88 88888.00 2008-04-23 01:38:18.750 114 12560.42 62.12 55353.88 88888.00 2008-04-23 01:38:18.875 114 12560.42 62.12 55353.90 88888.00 2008-04-23 01:38:19.000 114 12560.38 62.12 55353.90 88888.00 2008-04-23 01:38:19.125 114 12560.38 62.15 55353.90 88888.00 2008-04-23 01:38:19.250 114 12560.30 62.17 55353.93 88888.00 2008-04-23 01:38:19.375 114 12560.40 62.23 55353.97 88888.00 2008-04-23 01:38:19.500 114 12560.48 62.20 55353.95 88888.00 2008-04-23 01:38:19.625 114 12560.42 62.17 55353.97 88888.00 2008-04-23 01:38:19.750 114 12560.33 62.17 55353.97 88888.00 2008-04-23 01:38:19.875 114 12560.35 62.17 55353.97 88888.00 2008-04-23 01:38:20.000 114 12560.40 62.17 55353.97 88888.00 2008-04-23 01:38:20.125 114 12560.40 62.17 55354.00 88888.00 2008-04-23 01:38:20.250 114 12560.35 62.17 55354.03 88888.00 2008-04-23 01:38:20.375 114 12560.33 62.15 55354.00 88888.00 2008-04-23 01:38:20.500 114 12560.30 62.15 55354.00 88888.00 2008-04-23 01:38:20.625 114 12560.38 62.20 55354.03 88888.00 2008-04-23 01:38:20.750 114 12560.38 62.23 55354.07 88888.00 2008-04-23 01:38:20.875 114 12560.35 62.23 55354.05 88888.00 2008-04-23 01:38:21.000 114 12560.35 62.20 55354.03 88888.00 2008-04-23 01:38:21.125 114 12560.35 62.23 55354.05 88888.00 2008-04-23 01:38:21.250 114 12560.33 62.17 55354.05 88888.00 2008-04-23 01:38:21.375 114 12560.38 62.23 55354.05 88888.00 2008-04-23 01:38:21.500 114 12560.38 62.08 55354.07 88888.00 2008-04-23 01:38:21.625 114 12560.30 62.05 55354.07 88888.00 2008-04-23 01:38:21.750 114 12560.25 62.05 55354.10 88888.00 2008-04-23 01:38:21.875 114 12560.30 62.05 55354.12 88888.00 2008-04-23 01:38:22.000 114 12560.30 62.08 55354.12 88888.00 2008-04-23 01:38:22.125 114 12560.20 62.08 55354.12 88888.00 2008-04-23 01:38:22.250 114 12560.23 62.10 55354.18 88888.00 2008-04-23 01:38:22.375 114 12560.27 62.08 55354.12 88888.00 2008-04-23 01:38:22.500 114 12560.27 62.02 55354.15 88888.00 2008-04-23 01:38:22.625 114 12560.23 62.00 55354.12 88888.00 2008-04-23 01:38:22.750 114 12560.23 61.98 55354.15 88888.00 2008-04-23 01:38:22.875 114 12560.27 62.00 55354.15 88888.00 2008-04-23 01:38:23.000 114 12560.27 62.02 55354.18 88888.00 2008-04-23 01:38:23.125 114 12560.23 62.00 55354.18 88888.00 2008-04-23 01:38:23.250 114 12560.17 61.95 55354.18 88888.00 2008-04-23 01:38:23.375 114 12560.15 62.00 55354.20 88888.00 2008-04-23 01:38:23.500 114 12560.17 62.05 55354.25 88888.00 2008-04-23 01:38:23.625 114 12560.25 62.05 55354.25 88888.00 2008-04-23 01:38:23.750 114 12560.27 62.10 55354.28 88888.00 2008-04-23 01:38:23.875 114 12560.35 62.15 55354.30 88888.00 2008-04-23 01:38:24.000 114 12560.25 62.12 55354.25 88888.00 2008-04-23 01:38:24.125 114 12560.20 62.12 55354.28 88888.00 2008-04-23 01:38:24.250 114 12560.15 62.15 55354.30 88888.00 2008-04-23 01:38:24.375 114 12560.12 62.15 55354.32 88888.00 2008-04-23 01:38:24.500 114 12560.15 62.15 55354.30 88888.00 2008-04-23 01:38:24.625 114 12560.12 62.08 55354.28 88888.00 2008-04-23 01:38:24.750 114 12560.10 62.10 55354.30 88888.00 2008-04-23 01:38:24.875 114 12560.10 62.08 55354.30 88888.00 2008-04-23 01:38:25.000 114 12560.05 62.12 55354.30 88888.00 2008-04-23 01:38:25.125 114 12560.02 62.10 55354.30 88888.00 2008-04-23 01:38:25.250 114 12559.92 62.05 55354.32 88888.00 2008-04-23 01:38:25.375 114 12559.95 62.10 55354.32 88888.00 2008-04-23 01:38:25.500 114 12560.00 62.10 55354.32 88888.00 2008-04-23 01:38:25.625 114 12560.05 62.02 55354.32 88888.00 2008-04-23 01:38:25.750 114 12559.98 61.98 55354.30 88888.00 2008-04-23 01:38:25.875 114 12559.92 61.98 55354.35 88888.00 2008-04-23 01:38:26.000 114 12559.90 61.98 55354.35 88888.00 2008-04-23 01:38:26.125 114 12559.98 62.08 55354.40 88888.00 2008-04-23 01:38:26.250 114 12559.95 62.08 55354.43 88888.00 2008-04-23 01:38:26.375 114 12559.95 62.05 55354.45 88888.00 2008-04-23 01:38:26.500 114 12559.95 62.05 55354.45 88888.00 2008-04-23 01:38:26.625 114 12559.90 62.05 55354.45 88888.00 2008-04-23 01:38:26.750 114 12559.80 62.00 55354.43 88888.00 2008-04-23 01:38:26.875 114 12559.83 62.00 55354.43 88888.00 2008-04-23 01:38:27.000 114 12559.83 62.00 55354.45 88888.00 2008-04-23 01:38:27.125 114 12559.88 62.05 55354.47 88888.00 2008-04-23 01:38:27.250 114 12559.88 62.05 55354.50 88888.00 2008-04-23 01:38:27.375 114 12559.88 62.02 55354.47 88888.00 2008-04-23 01:38:27.500 114 12559.77 61.98 55354.53 88888.00 2008-04-23 01:38:27.625 114 12559.73 62.05 55354.55 88888.00 2008-04-23 01:38:27.750 114 12559.80 62.05 55354.53 88888.00 2008-04-23 01:38:27.875 114 12559.77 61.98 55354.53 88888.00 2008-04-23 01:38:28.000 114 12559.83 61.95 55354.53 88888.00 2008-04-23 01:38:28.125 114 12559.83 62.00 55354.55 88888.00 2008-04-23 01:38:28.250 114 12559.70 61.95 55354.55 88888.00 2008-04-23 01:38:28.375 114 12559.77 61.98 55354.55 88888.00 2008-04-23 01:38:28.500 114 12559.80 61.98 55354.55 88888.00 2008-04-23 01:38:28.625 114 12559.67 61.90 55354.55 88888.00 2008-04-23 01:38:28.750 114 12559.55 61.92 55354.57 88888.00 2008-04-23 01:38:28.875 114 12559.65 61.98 55354.57 88888.00 2008-04-23 01:38:29.000 114 12559.73 62.02 55354.60 88888.00 2008-04-23 01:38:29.125 114 12559.67 62.05 55354.68 88888.00 2008-04-23 01:38:29.250 114 12559.60 62.05 55354.65 88888.00 2008-04-23 01:38:29.375 114 12559.58 62.00 55354.65 88888.00 2008-04-23 01:38:29.500 114 12559.55 62.02 55354.65 88888.00 2008-04-23 01:38:29.625 114 12559.60 62.02 55354.68 88888.00 2008-04-23 01:38:29.750 114 12559.65 62.05 55354.72 88888.00 2008-04-23 01:38:29.875 114 12559.55 62.00 55354.70 88888.00 2008-04-23 01:38:30.000 114 12559.48 61.95 55354.68 88888.00 2008-04-23 01:38:30.125 114 12559.45 61.90 55354.65 88888.00 2008-04-23 01:38:30.250 114 12559.40 61.90 55354.72 88888.00 2008-04-23 01:38:30.375 114 12559.48 62.00 55354.75 88888.00 2008-04-23 01:38:30.500 114 12559.52 62.05 55354.80 88888.00 2008-04-23 01:38:30.625 114 12559.55 62.10 55354.82 88888.00 2008-04-23 01:38:30.750 114 12559.48 62.00 55354.78 88888.00 2008-04-23 01:38:30.875 114 12559.40 61.92 55354.70 88888.00 2008-04-23 01:38:31.000 114 12559.42 61.98 55354.75 88888.00 2008-04-23 01:38:31.125 114 12559.48 62.02 55354.78 88888.00 2008-04-23 01:38:31.250 114 12559.42 61.95 55354.78 88888.00 2008-04-23 01:38:31.375 114 12559.42 61.92 55354.78 88888.00 2008-04-23 01:38:31.500 114 12559.42 61.90 55354.80 88888.00 2008-04-23 01:38:31.625 114 12559.48 61.98 55354.80 88888.00 2008-04-23 01:38:31.750 114 12559.45 61.98 55354.80 88888.00 2008-04-23 01:38:31.875 114 12559.42 62.00 55354.80 88888.00 2008-04-23 01:38:32.000 114 12559.35 61.95 55354.80 88888.00 2008-04-23 01:38:32.125 114 12559.35 61.90 55354.82 88888.00 2008-04-23 01:38:32.250 114 12559.30 61.90 55354.88 88888.00 2008-04-23 01:38:32.375 114 12559.27 61.88 55354.85 88888.00 2008-04-23 01:38:32.500 114 12559.27 61.85 55354.85 88888.00 2008-04-23 01:38:32.625 114 12559.23 61.85 55354.88 88888.00 2008-04-23 01:38:32.750 114 12559.23 61.88 55354.90 88888.00 2008-04-23 01:38:32.875 114 12559.23 61.88 55354.95 88888.00 2008-04-23 01:38:33.000 114 12559.23 61.90 55354.97 88888.00 2008-04-23 01:38:33.125 114 12559.20 61.83 55354.95 88888.00 2008-04-23 01:38:33.250 114 12559.15 61.73 55354.93 88888.00 2008-04-23 01:38:33.375 114 12559.10 61.77 55354.93 88888.00 2008-04-23 01:38:33.500 114 12559.15 61.85 55354.95 88888.00 2008-04-23 01:38:33.625 114 12559.23 61.90 55354.95 88888.00 2008-04-23 01:38:33.750 114 12559.25 61.88 55355.00 88888.00 2008-04-23 01:38:33.875 114 12559.23 61.85 55355.00 88888.00 2008-04-23 01:38:34.000 114 12559.25 61.80 55355.00 88888.00 2008-04-23 01:38:34.125 114 12559.20 61.85 55355.03 88888.00 2008-04-23 01:38:34.250 114 12559.17 61.88 55355.03 88888.00 2008-04-23 01:38:34.375 114 12559.17 61.88 55355.03 88888.00 2008-04-23 01:38:34.500 114 12559.17 61.88 55355.03 88888.00 2008-04-23 01:38:34.625 114 12559.17 61.85 55355.05 88888.00 2008-04-23 01:38:34.750 114 12559.23 61.92 55355.10 88888.00 2008-04-23 01:38:34.875 114 12559.25 61.95 55355.12 88888.00 2008-04-23 01:38:35.000 114 12559.20 61.95 55355.07 88888.00 2008-04-23 01:38:35.125 114 12559.17 61.92 55355.12 88888.00 2008-04-23 01:38:35.250 114 12559.10 61.85 55355.07 88888.00 2008-04-23 01:38:35.375 114 12559.08 61.88 55355.05 88888.00 2008-04-23 01:38:35.500 114 12559.12 61.88 55355.07 88888.00 2008-04-23 01:38:35.625 114 12559.12 61.83 55355.07 88888.00 2008-04-23 01:38:35.750 114 12559.12 61.80 55355.12 88888.00 2008-04-23 01:38:35.875 114 12559.17 61.88 55355.18 88888.00 2008-04-23 01:38:36.000 114 12559.17 61.85 55355.12 88888.00 2008-04-23 01:38:36.125 114 12559.20 61.85 55355.12 88888.00 2008-04-23 01:38:36.250 114 12559.12 61.83 55355.12 88888.00 2008-04-23 01:38:36.375 114 12559.15 61.83 55355.15 88888.00 2008-04-23 01:38:36.500 114 12559.10 61.80 55355.15 88888.00 2008-04-23 01:38:36.625 114 12559.08 61.85 55355.18 88888.00 2008-04-23 01:38:36.750 114 12559.15 61.80 55355.18 88888.00 2008-04-23 01:38:36.875 114 12559.15 61.70 55355.15 88888.00 2008-04-23 01:38:37.000 114 12559.12 61.70 55355.15 88888.00 2008-04-23 01:38:37.125 114 12559.17 61.73 55355.20 88888.00 2008-04-23 01:38:37.250 114 12559.12 61.70 55355.20 88888.00 2008-04-23 01:38:37.375 114 12559.05 61.73 55355.20 88888.00 2008-04-23 01:38:37.500 114 12559.08 61.75 55355.22 88888.00 2008-04-23 01:38:37.625 114 12559.10 61.75 55355.22 88888.00 2008-04-23 01:38:37.750 114 12559.08 61.73 55355.20 88888.00 2008-04-23 01:38:37.875 114 12559.20 61.77 55355.22 88888.00 2008-04-23 01:38:38.000 114 12559.30 61.80 55355.22 88888.00 2008-04-23 01:38:38.125 114 12559.17 61.75 55355.22 88888.00 2008-04-23 01:38:38.250 114 12559.08 61.75 55355.25 88888.00 2008-04-23 01:38:38.375 114 12559.17 61.80 55355.28 88888.00 2008-04-23 01:38:38.500 114 12559.15 61.83 55355.25 88888.00 2008-04-23 01:38:38.625 114 12559.08 61.77 55355.25 88888.00 2008-04-23 01:38:38.750 114 12559.08 61.75 55355.25 88888.00 2008-04-23 01:38:38.875 114 12559.12 61.80 55355.28 88888.00 2008-04-23 01:38:39.000 114 12559.12 61.80 55355.28 88888.00 2008-04-23 01:38:39.125 114 12559.02 61.75 55355.28 88888.00 2008-04-23 01:38:39.250 114 12558.95 61.77 55355.32 88888.00 2008-04-23 01:38:39.375 114 12559.08 61.83 55355.32 88888.00 2008-04-23 01:38:39.500 114 12559.08 61.83 55355.32 88888.00 2008-04-23 01:38:39.625 114 12559.05 61.73 55355.35 88888.00 2008-04-23 01:38:39.750 114 12559.02 61.70 55355.32 88888.00 2008-04-23 01:38:39.875 114 12559.02 61.70 55355.38 88888.00 2008-04-23 01:38:40.000 114 12559.00 61.83 55355.43 88888.00 2008-04-23 01:38:40.125 114 12559.00 61.83 55355.40 88888.00 2008-04-23 01:38:40.250 114 12558.95 61.75 55355.38 88888.00 2008-04-23 01:38:40.375 114 12558.90 61.75 55355.38 88888.00 2008-04-23 01:38:40.500 114 12558.92 61.73 55355.38 88888.00 2008-04-23 01:38:40.625 114 12558.92 61.73 55355.43 88888.00 2008-04-23 01:38:40.750 114 12558.92 61.80 55355.45 88888.00 2008-04-23 01:38:40.875 114 12558.90 61.77 55355.45 88888.00 2008-04-23 01:38:41.000 114 12558.92 61.73 55355.45 88888.00 2008-04-23 01:38:41.125 114 12558.95 61.70 55355.47 88888.00 2008-04-23 01:38:41.250 114 12558.83 61.70 55355.45 88888.00 2008-04-23 01:38:41.375 114 12558.80 61.73 55355.47 88888.00 2008-04-23 01:38:41.500 114 12558.85 61.77 55355.47 88888.00 2008-04-23 01:38:41.625 114 12558.85 61.77 55355.50 88888.00 2008-04-23 01:38:41.750 114 12558.85 61.70 55355.47 88888.00 2008-04-23 01:38:41.875 114 12558.85 61.65 55355.50 88888.00 2008-04-23 01:38:42.000 114 12558.88 61.65 55355.50 88888.00 2008-04-23 01:38:42.125 114 12558.85 61.67 55355.50 88888.00 2008-04-23 01:38:42.250 114 12558.80 61.62 55355.53 88888.00 2008-04-23 01:38:42.375 114 12558.90 61.65 55355.55 88888.00 2008-04-23 01:38:42.500 114 12558.90 61.70 55355.53 88888.00 2008-04-23 01:38:42.625 114 12558.85 61.70 55355.53 88888.00 2008-04-23 01:38:42.750 114 12558.80 61.70 55355.55 88888.00 2008-04-23 01:38:42.875 114 12558.77 61.70 55355.60 88888.00 2008-04-23 01:38:43.000 114 12558.83 61.65 55355.57 88888.00 2008-04-23 01:38:43.125 114 12558.85 61.58 55355.57 88888.00 2008-04-23 01:38:43.250 114 12558.75 61.58 55355.62 88888.00 2008-04-23 01:38:43.375 114 12558.70 61.58 55355.62 88888.00 2008-04-23 01:38:43.500 114 12558.67 61.62 55355.62 88888.00 2008-04-23 01:38:43.625 114 12558.75 61.62 55355.62 88888.00 2008-04-23 01:38:43.750 114 12558.77 61.62 55355.65 88888.00 2008-04-23 01:38:43.875 114 12558.75 61.62 55355.65 88888.00 2008-04-23 01:38:44.000 114 12558.73 61.58 55355.65 88888.00 2008-04-23 01:38:44.125 114 12558.70 61.55 55355.68 88888.00 2008-04-23 01:38:44.250 114 12558.62 61.52 55355.62 88888.00 2008-04-23 01:38:44.375 114 12558.65 61.50 55355.65 88888.00 2008-04-23 01:38:44.500 114 12558.65 61.50 55355.65 88888.00 2008-04-23 01:38:44.625 114 12558.67 61.55 55355.70 88888.00 2008-04-23 01:38:44.750 114 12558.67 61.52 55355.72 88888.00 2008-04-23 01:38:44.875 114 12558.58 61.50 55355.68 88888.00 2008-04-23 01:38:45.000 114 12558.52 61.48 55355.72 88888.00 2008-04-23 01:38:45.125 114 12558.48 61.52 55355.72 88888.00 2008-04-23 01:38:45.250 114 12558.55 61.52 55355.75 88888.00 2008-04-23 01:38:45.375 114 12558.60 61.55 55355.75 88888.00 2008-04-23 01:38:45.500 114 12558.58 61.50 55355.75 88888.00 2008-04-23 01:38:45.625 114 12558.58 61.52 55355.72 88888.00 2008-04-23 01:38:45.750 114 12558.62 61.50 55355.75 88888.00 2008-04-23 01:38:45.875 114 12558.60 61.45 55355.75 88888.00 2008-04-23 01:38:46.000 114 12558.55 61.48 55355.75 88888.00 2008-04-23 01:38:46.125 114 12558.60 61.55 55355.80 88888.00 2008-04-23 01:38:46.250 114 12558.62 61.50 55355.80 88888.00 2008-04-23 01:38:46.375 114 12558.55 61.42 55355.80 88888.00 2008-04-23 01:38:46.500 114 12558.52 61.42 55355.75 88888.00 2008-04-23 01:38:46.625 114 12558.60 61.48 55355.78 88888.00 2008-04-23 01:38:46.750 114 12558.65 61.48 55355.80 88888.00 2008-04-23 01:38:46.875 114 12558.62 61.48 55355.80 88888.00 2008-04-23 01:38:47.000 114 12558.58 61.42 55355.82 88888.00 2008-04-23 01:38:47.125 114 12558.55 61.45 55355.82 88888.00 2008-04-23 01:38:47.250 114 12558.55 61.50 55355.85 88888.00 2008-04-23 01:38:47.375 114 12558.52 61.48 55355.85 88888.00 2008-04-23 01:38:47.500 114 12558.52 61.40 55355.85 88888.00 2008-04-23 01:38:47.625 114 12558.48 61.42 55355.88 88888.00 2008-04-23 01:38:47.750 114 12558.38 61.42 55355.90 88888.00 2008-04-23 01:38:47.875 114 12558.33 61.40 55355.95 88888.00 2008-04-23 01:38:48.000 114 12558.40 61.42 55355.95 88888.00 2008-04-23 01:38:48.125 114 12558.40 61.35 55355.93 88888.00 2008-04-23 01:38:48.250 114 12558.38 61.30 55355.95 88888.00 2008-04-23 01:38:48.375 114 12558.42 61.38 55355.95 88888.00 2008-04-23 01:38:48.500 114 12558.40 61.35 55355.95 88888.00 2008-04-23 01:38:48.625 114 12558.42 61.40 55355.97 88888.00 2008-04-23 01:38:48.750 114 12558.45 61.42 55356.00 88888.00 2008-04-23 01:38:48.875 114 12558.45 61.35 55356.00 88888.00 2008-04-23 01:38:49.000 114 12558.42 61.38 55356.00 88888.00 2008-04-23 01:38:49.125 114 12558.40 61.42 55356.05 88888.00 2008-04-23 01:38:49.250 114 12558.38 61.40 55356.05 88888.00 2008-04-23 01:38:49.375 114 12558.35 61.33 55356.05 88888.00 2008-04-23 01:38:49.500 114 12558.42 61.38 55356.05 88888.00 2008-04-23 01:38:49.625 114 12558.48 61.38 55356.03 88888.00 2008-04-23 01:38:49.750 114 12558.48 61.42 55356.05 88888.00 2008-04-23 01:38:49.875 114 12558.48 61.40 55356.07 88888.00 2008-04-23 01:38:50.000 114 12558.42 61.38 55356.05 88888.00 2008-04-23 01:38:50.125 114 12558.38 61.35 55356.05 88888.00 2008-04-23 01:38:50.250 114 12558.33 61.35 55356.07 88888.00 2008-04-23 01:38:50.375 114 12558.38 61.35 55356.10 88888.00 2008-04-23 01:38:50.500 114 12558.40 61.30 55356.15 88888.00 2008-04-23 01:38:50.625 114 12558.38 61.35 55356.15 88888.00 2008-04-23 01:38:50.750 114 12558.33 61.27 55356.10 88888.00 2008-04-23 01:38:50.875 114 12558.30 61.27 55356.10 88888.00 2008-04-23 01:38:51.000 114 12558.33 61.25 55356.07 88888.00 2008-04-23 01:38:51.125 114 12558.27 61.25 55356.10 88888.00 2008-04-23 01:38:51.250 114 12558.12 61.20 55356.10 88888.00 2008-04-23 01:38:51.375 114 12558.15 61.27 55356.15 88888.00 2008-04-23 01:38:51.500 114 12558.20 61.35 55356.18 88888.00 2008-04-23 01:38:51.625 114 12558.12 61.35 55356.18 88888.00 2008-04-23 01:38:51.750 114 12558.10 61.33 55356.20 88888.00 2008-04-23 01:38:51.875 114 12558.10 61.27 55356.22 88888.00 2008-04-23 01:38:52.000 114 12558.15 61.30 55356.18 88888.00 2008-04-23 01:38:52.125 114 12558.12 61.30 55356.18 88888.00 2008-04-23 01:38:52.250 114 12558.00 61.20 55356.20 88888.00 2008-04-23 01:38:52.375 114 12558.00 61.25 55356.22 88888.00 2008-04-23 01:38:52.500 114 12558.10 61.23 55356.20 88888.00 2008-04-23 01:38:52.625 114 12558.15 61.23 55356.25 88888.00 2008-04-23 01:38:52.750 114 12558.10 61.25 55356.25 88888.00 2008-04-23 01:38:52.875 114 12558.08 61.33 55356.28 88888.00 2008-04-23 01:38:53.000 114 12558.05 61.33 55356.28 88888.00 2008-04-23 01:38:53.125 114 12557.98 61.27 55356.25 88888.00 2008-04-23 01:38:53.250 114 12557.83 61.23 55356.28 88888.00 2008-04-23 01:38:53.375 114 12557.88 61.25 55356.28 88888.00 2008-04-23 01:38:53.500 114 12558.02 61.33 55356.32 88888.00 2008-04-23 01:38:53.625 114 12558.02 61.27 55356.32 88888.00 2008-04-23 01:38:53.750 114 12557.92 61.23 55356.30 88888.00 2008-04-23 01:38:53.875 114 12557.85 61.23 55356.30 88888.00 2008-04-23 01:38:54.000 114 12557.88 61.27 55356.35 88888.00 2008-04-23 01:38:54.125 114 12557.88 61.30 55356.38 88888.00 2008-04-23 01:38:54.250 114 12557.85 61.25 55356.40 88888.00 2008-04-23 01:38:54.375 114 12557.92 61.30 55356.38 88888.00 2008-04-23 01:38:54.500 114 12557.85 61.27 55356.40 88888.00 2008-04-23 01:38:54.625 114 12557.85 61.25 55356.40 88888.00 2008-04-23 01:38:54.750 114 12557.85 61.20 55356.40 88888.00 2008-04-23 01:38:54.875 114 12557.85 61.17 55356.38 88888.00 2008-04-23 01:38:55.000 114 12557.83 61.23 55356.40 88888.00 2008-04-23 01:38:55.125 114 12557.83 61.27 55356.43 88888.00 2008-04-23 01:38:55.250 114 12557.77 61.25 55356.45 88888.00 2008-04-23 01:38:55.375 114 12557.83 61.25 55356.47 88888.00 2008-04-23 01:38:55.500 114 12557.83 61.25 55356.47 88888.00 2008-04-23 01:38:55.625 114 12557.85 61.25 55356.45 88888.00 2008-04-23 01:38:55.750 114 12557.80 61.27 55356.50 88888.00 2008-04-23 01:38:55.875 114 12557.77 61.25 55356.50 88888.00 2008-04-23 01:38:56.000 114 12557.83 61.20 55356.50 88888.00 2008-04-23 01:38:56.125 114 12557.75 61.15 55356.53 88888.00 2008-04-23 01:38:56.250 114 12557.73 61.20 55356.55 88888.00 2008-04-23 01:38:56.375 114 12557.88 61.23 55356.55 88888.00 2008-04-23 01:38:56.500 114 12557.90 61.20 55356.55 88888.00 2008-04-23 01:38:56.625 114 12557.75 61.10 55356.50 88888.00 2008-04-23 01:38:56.750 114 12557.70 61.12 55356.53 88888.00 2008-04-23 01:38:56.875 114 12557.73 61.23 55356.55 88888.00 2008-04-23 01:38:57.000 114 12557.73 61.23 55356.57 88888.00 2008-04-23 01:38:57.125 114 12557.73 61.20 55356.57 88888.00 2008-04-23 01:38:57.250 114 12557.62 61.20 55356.57 88888.00 2008-04-23 01:38:57.375 114 12557.67 61.20 55356.57 88888.00 2008-04-23 01:38:57.500 114 12557.75 61.27 55356.62 88888.00 2008-04-23 01:38:57.625 114 12557.67 61.23 55356.62 88888.00 2008-04-23 01:38:57.750 114 12557.60 61.23 55356.62 88888.00 2008-04-23 01:38:57.875 114 12557.60 61.23 55356.65 88888.00 2008-04-23 01:38:58.000 114 12557.58 61.17 55356.65 88888.00 2008-04-23 01:38:58.125 114 12557.58 61.20 55356.72 88888.00 2008-04-23 01:38:58.250 114 12557.55 61.17 55356.70 88888.00 2008-04-23 01:38:58.375 114 12557.55 61.17 55356.70 88888.00 2008-04-23 01:38:58.500 114 12557.55 61.20 55356.68 88888.00 2008-04-23 01:38:58.625 114 12557.50 61.20 55356.70 88888.00 2008-04-23 01:38:58.750 114 12557.52 61.20 55356.72 88888.00 2008-04-23 01:38:58.875 114 12557.52 61.17 55356.70 88888.00 2008-04-23 01:38:59.000 114 12557.55 61.15 55356.68 88888.00 2008-04-23 01:38:59.125 114 12557.55 61.17 55356.68 88888.00 2008-04-23 01:38:59.250 114 12557.52 61.15 55356.70 88888.00 2008-04-23 01:38:59.375 114 12557.58 61.20 55356.68 88888.00 2008-04-23 01:38:59.500 114 12557.58 61.20 55356.68 88888.00 2008-04-23 01:38:59.625 114 12557.62 61.15 55356.65 88888.00 2008-04-23 01:38:59.750 114 12557.67 61.17 55356.68 88888.00 2008-04-23 01:38:59.875 114 12557.62 61.20 55356.70 88888.00 2008-04-23 01:39:00.000 114 12557.55 61.15 55356.70 88888.00 2008-04-23 01:39:00.125 114 12557.55 61.17 55356.70 88888.00 2008-04-23 01:39:00.250 114 12557.55 61.15 55356.70 88888.00 2008-04-23 01:39:00.375 114 12557.60 61.15 55356.78 88888.00 2008-04-23 01:39:00.500 114 12557.62 61.15 55356.78 88888.00 2008-04-23 01:39:00.625 114 12557.58 61.17 55356.80 88888.00 2008-04-23 01:39:00.750 114 12557.55 61.15 55356.80 88888.00 2008-04-23 01:39:00.875 114 12557.60 61.23 55356.85 88888.00 2008-04-23 01:39:01.000 114 12557.62 61.20 55356.82 88888.00 2008-04-23 01:39:01.125 114 12557.58 61.12 55356.82 88888.00 2008-04-23 01:39:01.250 114 12557.50 61.15 55356.82 88888.00 2008-04-23 01:39:01.375 114 12557.50 61.17 55356.82 88888.00 2008-04-23 01:39:01.500 114 12557.55 61.15 55356.85 88888.00 2008-04-23 01:39:01.625 114 12557.60 61.15 55356.85 88888.00 2008-04-23 01:39:01.750 114 12557.60 61.20 55356.88 88888.00 2008-04-23 01:39:01.875 114 12557.58 61.17 55356.85 88888.00 2008-04-23 01:39:02.000 114 12557.58 61.23 55356.88 88888.00 2008-04-23 01:39:02.125 114 12557.60 61.27 55356.93 88888.00 2008-04-23 01:39:02.250 114 12557.62 61.25 55356.90 88888.00 2008-04-23 01:39:02.375 114 12557.55 61.17 55356.88 88888.00 2008-04-23 01:39:02.500 114 12557.40 61.15 55356.90 88888.00 2008-04-23 01:39:02.625 114 12557.38 61.12 55356.90 88888.00 2008-04-23 01:39:02.750 114 12557.50 61.20 55356.95 88888.00 2008-04-23 01:39:02.875 114 12557.52 61.23 55356.95 88888.00 2008-04-23 01:39:03.000 114 12557.40 61.20 55356.95 88888.00 2008-04-23 01:39:03.125 114 12557.35 61.15 55356.95 88888.00 2008-04-23 01:39:03.250 114 12557.38 61.15 55356.97 88888.00 2008-04-23 01:39:03.375 114 12557.42 61.15 55356.95 88888.00 2008-04-23 01:39:03.500 114 12557.45 61.15 55356.95 88888.00 2008-04-23 01:39:03.625 114 12557.42 61.15 55356.95 88888.00 2008-04-23 01:39:03.750 114 12557.45 61.17 55357.00 88888.00 2008-04-23 01:39:03.875 114 12557.42 61.15 55357.03 88888.00 2008-04-23 01:39:04.000 114 12557.35 61.15 55357.03 88888.00 2008-04-23 01:39:04.125 114 12557.38 61.20 55357.05 88888.00 2008-04-23 01:39:04.250 114 12557.35 61.15 55357.05 88888.00 2008-04-23 01:39:04.375 114 12557.30 61.17 55357.05 88888.00 2008-04-23 01:39:04.500 114 12557.30 61.15 55357.07 88888.00 2008-04-23 01:39:04.625 114 12557.40 61.17 55357.07 88888.00 2008-04-23 01:39:04.750 114 12557.42 61.27 55357.10 88888.00 2008-04-23 01:39:04.875 114 12557.42 61.35 55357.07 88888.00 2008-04-23 01:39:05.000 114 12557.33 61.27 55357.07 88888.00 2008-04-23 01:39:05.125 114 12557.38 61.20 55357.07 88888.00 2008-04-23 01:39:05.250 114 12557.38 61.15 55357.07 88888.00 2008-04-23 01:39:05.375 114 12557.27 61.12 55357.05 88888.00 2008-04-23 01:39:05.500 114 12557.15 61.12 55357.07 88888.00 2008-04-23 01:39:05.625 114 12557.20 61.23 55357.12 88888.00 2008-04-23 01:39:05.750 114 12557.30 61.25 55357.15 88888.00 2008-04-23 01:39:05.875 114 12557.33 61.23 55357.12 88888.00 2008-04-23 01:39:06.000 114 12557.35 61.20 55357.12 88888.00 2008-04-23 01:39:06.125 114 12557.38 61.25 55357.12 88888.00 2008-04-23 01:39:06.250 114 12557.40 61.20 55357.18 88888.00 2008-04-23 01:39:06.375 114 12557.40 61.20 55357.15 88888.00 2008-04-23 01:39:06.500 114 12557.38 61.23 55357.20 88888.00 2008-04-23 01:39:06.625 114 12557.38 61.25 55357.25 88888.00 2008-04-23 01:39:06.750 114 12557.35 61.25 55357.25 88888.00 2008-04-23 01:39:06.875 114 12557.30 61.25 55357.22 88888.00 2008-04-23 01:39:07.000 114 12557.27 61.25 55357.22 88888.00 2008-04-23 01:39:07.125 114 12557.27 61.23 55357.25 88888.00 2008-04-23 01:39:07.250 114 12557.23 61.20 55357.22 88888.00 2008-04-23 01:39:07.375 114 12557.17 61.17 55357.25 88888.00 2008-04-23 01:39:07.500 114 12557.20 61.20 55357.22 88888.00 2008-04-23 01:39:07.625 114 12557.23 61.17 55357.22 88888.00 2008-04-23 01:39:07.750 114 12557.20 61.20 55357.22 88888.00 2008-04-23 01:39:07.875 114 12557.30 61.27 55357.28 88888.00 2008-04-23 01:39:08.000 114 12557.33 61.27 55357.28 88888.00 2008-04-23 01:39:08.125 114 12557.27 61.30 55357.32 88888.00 2008-04-23 01:39:08.250 114 12557.17 61.23 55357.32 88888.00 2008-04-23 01:39:08.375 114 12557.25 61.27 55357.35 88888.00 2008-04-23 01:39:08.500 114 12557.27 61.27 55357.32 88888.00 2008-04-23 01:39:08.625 114 12557.38 61.27 55357.35 88888.00 2008-04-23 01:39:08.750 114 12557.40 61.30 55357.35 88888.00 2008-04-23 01:39:08.875 114 12557.33 61.23 55357.32 88888.00 2008-04-23 01:39:09.000 114 12557.25 61.20 55357.30 88888.00 2008-04-23 01:39:09.125 114 12557.25 61.23 55357.32 88888.00 2008-04-23 01:39:09.250 114 12557.30 61.25 55357.35 88888.00 2008-04-23 01:39:09.375 114 12557.25 61.23 55357.35 88888.00 2008-04-23 01:39:09.500 114 12557.17 61.25 55357.35 88888.00 2008-04-23 01:39:09.625 114 12557.23 61.27 55357.38 88888.00 2008-04-23 01:39:09.750 114 12557.35 61.27 55357.40 88888.00 2008-04-23 01:39:09.875 114 12557.35 61.27 55357.43 88888.00 2008-04-23 01:39:10.000 114 12557.27 61.25 55357.40 88888.00 2008-04-23 01:39:10.125 114 12557.20 61.25 55357.40 88888.00 2008-04-23 01:39:10.250 114 12557.12 61.20 55357.38 88888.00 2008-04-23 01:39:10.375 114 12557.25 61.27 55357.40 88888.00 2008-04-23 01:39:10.500 114 12557.20 61.27 55357.43 88888.00 2008-04-23 01:39:10.625 114 12557.15 61.27 55357.45 88888.00 2008-04-23 01:39:10.750 114 12557.15 61.25 55357.45 88888.00 2008-04-23 01:39:10.875 114 12557.10 61.23 55357.43 88888.00 2008-04-23 01:39:11.000 114 12557.08 61.23 55357.43 88888.00 2008-04-23 01:39:11.125 114 12557.12 61.23 55357.45 88888.00 2008-04-23 01:39:11.250 114 12557.17 61.27 55357.50 88888.00 2008-04-23 01:39:11.375 114 12557.23 61.27 55357.50 88888.00 2008-04-23 01:39:11.500 114 12557.25 61.23 55357.50 88888.00 2008-04-23 01:39:11.625 114 12557.30 61.20 55357.53 88888.00 2008-04-23 01:39:11.750 114 12557.23 61.17 55357.47 88888.00 2008-04-23 01:39:11.875 114 12557.25 61.23 55357.50 88888.00 2008-04-23 01:39:12.000 114 12557.35 61.33 55357.53 88888.00 2008-04-23 01:39:12.125 114 12557.30 61.25 55357.55 88888.00 2008-04-23 01:39:12.250 114 12557.15 61.15 55357.55 88888.00 2008-04-23 01:39:12.375 114 12557.17 61.17 55357.55 88888.00 2008-04-23 01:39:12.500 114 12557.20 61.23 55357.55 88888.00 2008-04-23 01:39:12.625 114 12557.20 61.23 55357.53 88888.00 2008-04-23 01:39:12.750 114 12557.23 61.30 55357.55 88888.00 2008-04-23 01:39:12.875 114 12557.20 61.25 55357.55 88888.00 2008-04-23 01:39:13.000 114 12557.25 61.23 55357.55 88888.00 2008-04-23 01:39:13.125 114 12557.23 61.20 55357.57 88888.00 2008-04-23 01:39:13.250 114 12557.17 61.20 55357.55 88888.00 2008-04-23 01:39:13.375 114 12557.20 61.15 55357.53 88888.00 2008-04-23 01:39:13.500 114 12557.23 61.20 55357.55 88888.00 2008-04-23 01:39:13.625 114 12557.17 61.25 55357.57 88888.00 2008-04-23 01:39:13.750 114 12557.30 61.27 55357.57 88888.00 2008-04-23 01:39:13.875 114 12557.38 61.23 55357.55 88888.00 2008-04-23 01:39:14.000 114 12557.35 61.10 55357.53 88888.00 2008-04-23 01:39:14.125 114 12557.23 61.10 55357.55 88888.00 2008-04-23 01:39:14.250 114 12557.20 61.12 55357.60 88888.00 2008-04-23 01:39:14.375 114 12557.27 61.17 55357.60 88888.00 2008-04-23 01:39:14.500 114 12557.27 61.20 55357.60 88888.00 2008-04-23 01:39:14.625 114 12557.25 61.15 55357.60 88888.00 2008-04-23 01:39:14.750 114 12557.23 61.10 55357.57 88888.00 2008-04-23 01:39:14.875 114 12557.17 61.12 55357.57 88888.00 2008-04-23 01:39:15.000 114 12557.17 61.10 55357.62 88888.00 2008-04-23 01:39:15.125 114 12557.20 61.05 55357.65 88888.00 2008-04-23 01:39:15.250 114 12557.17 61.05 55357.65 88888.00 2008-04-23 01:39:15.375 114 12557.23 61.10 55357.68 88888.00 2008-04-23 01:39:15.500 114 12557.27 61.10 55357.68 88888.00 2008-04-23 01:39:15.625 114 12557.27 61.02 55357.68 88888.00 2008-04-23 01:39:15.750 114 12557.30 61.05 55357.68 88888.00 2008-04-23 01:39:15.875 114 12557.35 61.00 55357.62 88888.00 2008-04-23 01:39:16.000 114 12557.33 61.02 55357.62 88888.00 2008-04-23 01:39:16.125 114 12557.33 61.05 55357.68 88888.00 2008-04-23 01:39:16.250 114 12557.35 61.02 55357.70 88888.00 2008-04-23 01:39:16.375 114 12557.27 61.00 55357.68 88888.00 2008-04-23 01:39:16.500 114 12557.27 61.02 55357.70 88888.00 2008-04-23 01:39:16.625 114 12557.33 61.05 55357.70 88888.00 2008-04-23 01:39:16.750 114 12557.38 61.02 55357.68 88888.00 2008-04-23 01:39:16.875 114 12557.48 61.00 55357.68 88888.00 2008-04-23 01:39:17.000 114 12557.45 60.95 55357.68 88888.00 2008-04-23 01:39:17.125 114 12557.48 61.02 55357.72 88888.00 2008-04-23 01:39:17.250 114 12557.42 60.98 55357.70 88888.00 2008-04-23 01:39:17.375 114 12557.48 61.00 55357.70 88888.00 2008-04-23 01:39:17.500 114 12557.50 61.05 55357.78 88888.00 2008-04-23 01:39:17.625 114 12557.48 61.05 55357.72 88888.00 2008-04-23 01:39:17.750 114 12557.42 60.92 55357.72 88888.00 2008-04-23 01:39:17.875 114 12557.42 60.90 55357.70 88888.00 2008-04-23 01:39:18.000 114 12557.58 60.95 55357.72 88888.00 2008-04-23 01:39:18.125 114 12557.55 60.90 55357.75 88888.00 2008-04-23 01:39:18.250 114 12557.45 60.90 55357.72 88888.00 2008-04-23 01:39:18.375 114 12557.40 60.85 55357.72 88888.00 2008-04-23 01:39:18.500 114 12557.45 60.88 55357.75 88888.00 2008-04-23 01:39:18.625 114 12557.55 60.95 55357.78 88888.00 2008-04-23 01:39:18.750 114 12557.60 60.98 55357.80 88888.00 2008-04-23 01:39:18.875 114 12557.65 60.92 55357.78 88888.00 2008-04-23 01:39:19.000 114 12557.62 60.85 55357.75 88888.00 2008-04-23 01:39:19.125 114 12557.58 60.85 55357.80 88888.00 2008-04-23 01:39:19.250 114 12557.52 60.90 55357.80 88888.00 2008-04-23 01:39:19.375 114 12557.50 60.90 55357.78 88888.00 2008-04-23 01:39:19.500 114 12557.52 60.83 55357.75 88888.00 2008-04-23 01:39:19.625 114 12557.62 60.90 55357.80 88888.00 2008-04-23 01:39:19.750 114 12557.65 61.00 55357.82 88888.00 2008-04-23 01:39:19.875 114 12557.62 61.02 55357.80 88888.00 2008-04-23 01:39:20.000 114 12557.62 60.98 55357.78 88888.00 2008-04-23 01:39:20.125 114 12557.65 60.98 55357.82 88888.00 2008-04-23 01:39:20.250 114 12557.67 60.95 55357.80 88888.00 2008-04-23 01:39:20.375 114 12557.70 60.90 55357.82 88888.00 2008-04-23 01:39:20.500 114 12557.75 60.90 55357.80 88888.00 2008-04-23 01:39:20.625 114 12557.73 60.92 55357.82 88888.00 2008-04-23 01:39:20.750 114 12557.60 60.88 55357.75 88888.00 2008-04-23 01:39:20.875 114 12557.52 60.83 55357.75 88888.00 2008-04-23 01:39:21.000 114 12557.52 60.88 55357.78 88888.00 2008-04-23 01:39:21.125 114 12557.60 60.88 55357.78 88888.00 2008-04-23 01:39:21.250 114 12557.67 60.85 55357.80 88888.00 2008-04-23 01:39:21.375 114 12557.67 60.83 55357.82 88888.00 2008-04-23 01:39:21.500 114 12557.65 60.80 55357.85 88888.00 2008-04-23 01:39:21.625 114 12557.65 60.83 55357.88 88888.00 2008-04-23 01:39:21.750 114 12557.60 60.85 55357.85 88888.00 2008-04-23 01:39:21.875 114 12557.62 60.83 55357.85 88888.00 2008-04-23 01:39:22.000 114 12557.70 60.85 55357.85 88888.00 2008-04-23 01:39:22.125 114 12557.80 60.90 55357.93 88888.00 2008-04-23 01:39:22.250 114 12557.75 60.85 55357.90 88888.00 2008-04-23 01:39:22.375 114 12557.75 60.83 55357.88 88888.00 2008-04-23 01:39:22.500 114 12557.70 60.83 55357.85 88888.00 2008-04-23 01:39:22.625 114 12557.62 60.80 55357.88 88888.00 2008-04-23 01:39:22.750 114 12557.65 60.80 55357.85 88888.00 2008-04-23 01:39:22.875 114 12557.67 60.83 55357.93 88888.00 2008-04-23 01:39:23.000 114 12557.75 60.85 55357.95 88888.00 2008-04-23 01:39:23.125 114 12557.65 60.80 55357.90 88888.00 2008-04-23 01:39:23.250 114 12557.60 60.80 55357.90 88888.00 2008-04-23 01:39:23.375 114 12557.70 60.85 55357.93 88888.00 2008-04-23 01:39:23.500 114 12557.77 60.88 55357.93 88888.00 2008-04-23 01:39:23.625 114 12557.83 60.83 55357.95 88888.00 2008-04-23 01:39:23.750 114 12557.80 60.80 55357.95 88888.00 2008-04-23 01:39:23.875 114 12557.80 60.83 55357.95 88888.00 2008-04-23 01:39:24.000 114 12557.80 60.83 55357.95 88888.00 2008-04-23 01:39:24.125 114 12557.83 60.80 55357.95 88888.00 2008-04-23 01:39:24.250 114 12557.85 60.77 55357.95 88888.00 2008-04-23 01:39:24.375 114 12557.80 60.80 55357.95 88888.00 2008-04-23 01:39:24.500 114 12557.75 60.73 55357.93 88888.00 2008-04-23 01:39:24.625 114 12557.73 60.73 55357.95 88888.00 2008-04-23 01:39:24.750 114 12557.73 60.77 55357.97 88888.00 2008-04-23 01:39:24.875 114 12557.85 60.90 55358.03 88888.00 2008-04-23 01:39:25.000 114 12557.88 60.88 55358.03 88888.00 2008-04-23 01:39:25.125 114 12557.83 60.85 55357.97 88888.00 2008-04-23 01:39:25.250 114 12557.80 60.80 55358.03 88888.00 2008-04-23 01:39:25.375 114 12557.88 60.83 55358.00 88888.00 2008-04-23 01:39:25.500 114 12557.88 60.80 55358.03 88888.00 2008-04-23 01:39:25.625 114 12557.75 60.80 55358.03 88888.00 2008-04-23 01:39:25.750 114 12557.65 60.77 55357.97 88888.00 2008-04-23 01:39:25.875 114 12557.67 60.77 55357.97 88888.00 2008-04-23 01:39:26.000 114 12557.80 60.83 55358.00 88888.00 2008-04-23 01:39:26.125 114 12557.83 60.85 55358.03 88888.00 2008-04-23 01:39:26.250 114 12557.65 60.77 55358.03 88888.00 2008-04-23 01:39:26.375 114 12557.67 60.80 55358.00 88888.00 2008-04-23 01:39:26.500 114 12557.73 60.88 55358.03 88888.00 2008-04-23 01:39:26.625 114 12557.75 60.88 55358.05 88888.00 2008-04-23 01:39:26.750 114 12557.75 60.90 55358.03 88888.00 2008-04-23 01:39:26.875 114 12557.75 60.88 55358.03 88888.00 2008-04-23 01:39:27.000 114 12557.75 60.77 55358.00 88888.00 2008-04-23 01:39:27.125 114 12557.75 60.83 55358.05 88888.00 2008-04-23 01:39:27.250 114 12557.73 60.83 55358.07 88888.00 2008-04-23 01:39:27.375 114 12557.70 60.80 55358.05 88888.00 2008-04-23 01:39:27.500 114 12557.62 60.77 55358.03 88888.00 2008-04-23 01:39:27.625 114 12557.65 60.83 55358.03 88888.00 2008-04-23 01:39:27.750 114 12557.70 60.90 55358.05 88888.00 2008-04-23 01:39:27.875 114 12557.70 60.92 55358.05 88888.00 2008-04-23 01:39:28.000 114 12557.65 60.90 55358.05 88888.00 2008-04-23 01:39:28.125 114 12557.70 60.92 55358.12 88888.00 2008-04-23 01:39:28.250 114 12557.77 60.98 55358.18 88888.00 2008-04-23 01:39:28.375 114 12557.75 60.92 55358.12 88888.00 2008-04-23 01:39:28.500 114 12557.70 60.88 55358.10 88888.00 2008-04-23 01:39:28.625 114 12557.73 60.88 55358.12 88888.00 2008-04-23 01:39:28.750 114 12557.70 60.85 55358.12 88888.00 2008-04-23 01:39:28.875 114 12557.65 60.83 55358.12 88888.00 2008-04-23 01:39:29.000 114 12557.60 60.80 55358.12 88888.00 2008-04-23 01:39:29.125 114 12557.65 60.83 55358.15 88888.00 2008-04-23 01:39:29.250 114 12557.73 60.85 55358.18 88888.00 2008-04-23 01:39:29.375 114 12557.80 60.88 55358.18 88888.00 2008-04-23 01:39:29.500 114 12557.77 60.80 55358.18 88888.00 2008-04-23 01:39:29.625 114 12557.80 60.80 55358.18 88888.00 2008-04-23 01:39:29.750 114 12557.80 60.75 55358.18 88888.00 2008-04-23 01:39:29.875 114 12557.77 60.73 55358.18 88888.00 2008-04-23 01:39:30.000 114 12557.73 60.73 55358.18 88888.00 2008-04-23 01:39:30.125 114 12557.73 60.80 55358.20 88888.00 2008-04-23 01:39:30.250 114 12557.77 60.85 55358.22 88888.00 2008-04-23 01:39:30.375 114 12557.80 60.83 55358.20 88888.00 2008-04-23 01:39:30.500 114 12557.77 60.83 55358.20 88888.00 2008-04-23 01:39:30.625 114 12557.80 60.85 55358.20 88888.00 2008-04-23 01:39:30.750 114 12557.88 60.90 55358.20 88888.00 2008-04-23 01:39:30.875 114 12557.83 60.90 55358.18 88888.00 2008-04-23 01:39:31.000 114 12557.75 60.88 55358.15 88888.00 2008-04-23 01:39:31.125 114 12557.83 60.90 55358.20 88888.00 2008-04-23 01:39:31.250 114 12557.90 60.92 55358.20 88888.00 2008-04-23 01:39:31.375 114 12557.88 60.95 55358.20 88888.00 2008-04-23 01:39:31.500 114 12557.88 60.98 55358.20 88888.00 2008-04-23 01:39:31.625 114 12557.85 61.05 55358.22 88888.00 2008-04-23 01:39:31.750 114 12557.88 61.08 55358.25 88888.00 2008-04-23 01:39:31.875 114 12557.83 61.00 55358.25 88888.00 2008-04-23 01:39:32.000 114 12557.75 61.02 55358.20 88888.00 2008-04-23 01:39:32.125 114 12557.73 61.02 55358.20 88888.00 2008-04-23 01:39:32.250 114 12557.70 61.08 55358.22 88888.00 2008-04-23 01:39:32.375 114 12557.73 61.02 55358.22 88888.00 2008-04-23 01:39:32.500 114 12557.67 61.05 55358.25 88888.00 2008-04-23 01:39:32.625 114 12557.75 61.12 55358.28 88888.00 2008-04-23 01:39:32.750 114 12557.80 61.15 55358.30 88888.00 2008-04-23 01:39:32.875 114 12557.73 61.10 55358.30 88888.00 2008-04-23 01:39:33.000 114 12557.65 61.08 55358.30 88888.00 2008-04-23 01:39:33.125 114 12557.67 61.10 55358.28 88888.00 2008-04-23 01:39:33.250 114 12557.75 61.12 55358.30 88888.00 2008-04-23 01:39:33.375 114 12557.67 61.10 55358.30 88888.00 2008-04-23 01:39:33.500 114 12557.62 61.10 55358.32 88888.00 2008-04-23 01:39:33.625 114 12557.70 61.17 55358.35 88888.00 2008-04-23 01:39:33.750 114 12557.75 61.27 55358.38 88888.00 2008-04-23 01:39:33.875 114 12557.70 61.23 55358.38 88888.00 2008-04-23 01:39:34.000 114 12557.65 61.17 55358.32 88888.00 2008-04-23 01:39:34.125 114 12557.65 61.15 55358.38 88888.00 2008-04-23 01:39:34.250 114 12557.65 61.20 55358.35 88888.00 2008-04-23 01:39:34.375 114 12557.67 61.20 55358.32 88888.00 2008-04-23 01:39:34.500 114 12557.73 61.25 55358.38 88888.00 2008-04-23 01:39:34.625 114 12557.73 61.25 55358.40 88888.00 2008-04-23 01:39:34.750 114 12557.73 61.23 55358.38 88888.00 2008-04-23 01:39:34.875 114 12557.67 61.20 55358.35 88888.00 2008-04-23 01:39:35.000 114 12557.58 61.15 55358.32 88888.00 2008-04-23 01:39:35.125 114 12557.62 61.23 55358.35 88888.00 2008-04-23 01:39:35.250 114 12557.67 61.25 55358.35 88888.00 2008-04-23 01:39:35.375 114 12557.70 61.25 55358.35 88888.00 2008-04-23 01:39:35.500 114 12557.62 61.33 55358.35 88888.00 2008-04-23 01:39:35.625 114 12557.62 61.30 55358.38 88888.00 2008-04-23 01:39:35.750 114 12557.65 61.30 55358.35 88888.00 2008-04-23 01:39:35.875 114 12557.73 61.35 55358.40 88888.00 2008-04-23 01:39:36.000 114 12557.73 61.35 55358.43 88888.00 2008-04-23 01:39:36.125 114 12557.70 61.35 55358.43 88888.00 2008-04-23 01:39:36.250 114 12557.65 61.35 55358.38 88888.00 2008-04-23 01:39:36.375 114 12557.67 61.30 55358.32 88888.00 2008-04-23 01:39:36.500 114 12557.73 61.30 55358.35 88888.00 2008-04-23 01:39:36.625 114 12557.70 61.38 55358.38 88888.00 2008-04-23 01:39:36.750 114 12557.62 61.30 55358.38 88888.00 2008-04-23 01:39:36.875 114 12557.60 61.33 55358.40 88888.00 2008-04-23 01:39:37.000 114 12557.62 61.33 55358.40 88888.00 2008-04-23 01:39:37.125 114 12557.62 61.30 55358.40 88888.00 2008-04-23 01:39:37.250 114 12557.62 61.33 55358.40 88888.00 2008-04-23 01:39:37.375 114 12557.67 61.35 55358.40 88888.00 2008-04-23 01:39:37.500 114 12557.65 61.35 55358.40 88888.00 2008-04-23 01:39:37.625 114 12557.55 61.33 55358.38 88888.00 2008-04-23 01:39:37.750 114 12557.50 61.35 55358.40 88888.00 2008-04-23 01:39:37.875 114 12557.52 61.40 55358.43 88888.00 2008-04-23 01:39:38.000 114 12557.60 61.45 55358.45 88888.00 2008-04-23 01:39:38.125 114 12557.62 61.40 55358.45 88888.00 2008-04-23 01:39:38.250 114 12557.55 61.33 55358.45 88888.00 2008-04-23 01:39:38.375 114 12557.48 61.33 55358.45 88888.00 2008-04-23 01:39:38.500 114 12557.58 61.40 55358.50 88888.00 2008-04-23 01:39:38.625 114 12557.62 61.40 55358.43 88888.00 2008-04-23 01:39:38.750 114 12557.67 61.40 55358.43 88888.00 2008-04-23 01:39:38.875 114 12557.62 61.42 55358.45 88888.00 2008-04-23 01:39:39.000 114 12557.60 61.42 55358.47 88888.00 2008-04-23 01:39:39.125 114 12557.58 61.40 55358.50 88888.00 2008-04-23 01:39:39.250 114 12557.60 61.40 55358.50 88888.00 2008-04-23 01:39:39.375 114 12557.65 61.40 55358.47 88888.00 2008-04-23 01:39:39.500 114 12557.62 61.48 55358.50 88888.00 2008-04-23 01:39:39.625 114 12557.62 61.52 55358.53 88888.00 2008-04-23 01:39:39.750 114 12557.55 61.42 55358.50 88888.00 2008-04-23 01:39:39.875 114 12557.52 61.50 55358.55 88888.00 2008-04-23 01:39:40.000 114 12557.58 61.55 55358.57 88888.00 2008-04-23 01:39:40.125 114 12557.58 61.50 55358.55 88888.00 2008-04-23 01:39:40.250 114 12557.52 61.45 55358.47 88888.00 2008-04-23 01:39:40.375 114 12557.58 61.52 55358.50 88888.00 2008-04-23 01:39:40.500 114 12557.55 61.55 55358.53 88888.00 2008-04-23 01:39:40.625 114 12557.45 61.50 55358.57 88888.00 2008-04-23 01:39:40.750 114 12557.48 61.50 55358.57 88888.00 2008-04-23 01:39:40.875 114 12557.45 61.52 55358.57 88888.00 2008-04-23 01:39:41.000 114 12557.45 61.58 55358.57 88888.00 2008-04-23 01:39:41.125 114 12557.45 61.55 55358.60 88888.00 2008-04-23 01:39:41.250 114 12557.40 61.50 55358.60 88888.00 2008-04-23 01:39:41.375 114 12557.40 61.50 55358.60 88888.00 2008-04-23 01:39:41.500 114 12557.38 61.52 55358.60 88888.00 2008-04-23 01:39:41.625 114 12557.40 61.55 55358.65 88888.00 2008-04-23 01:39:41.750 114 12557.38 61.58 55358.68 88888.00 2008-04-23 01:39:41.875 114 12557.40 61.58 55358.72 88888.00 2008-04-23 01:39:42.000 114 12557.40 61.62 55358.72 88888.00 2008-04-23 01:39:42.125 114 12557.38 61.60 55358.75 88888.00 2008-04-23 01:39:42.250 114 12557.35 61.62 55358.72 88888.00 2008-04-23 01:39:42.375 114 12557.33 61.62 55358.70 88888.00 2008-04-23 01:39:42.500 114 12557.27 61.60 55358.70 88888.00 2008-04-23 01:39:42.625 114 12557.27 61.62 55358.68 88888.00 2008-04-23 01:39:42.750 114 12557.35 61.65 55358.70 88888.00 2008-04-23 01:39:42.875 114 12557.42 61.67 55358.70 88888.00 2008-04-23 01:39:43.000 114 12557.38 61.67 55358.70 88888.00 2008-04-23 01:39:43.125 114 12557.25 61.62 55358.68 88888.00 2008-04-23 01:39:43.250 114 12557.25 61.60 55358.65 88888.00 2008-04-23 01:39:43.375 114 12557.25 61.60 55358.65 88888.00 2008-04-23 01:39:43.500 114 12557.23 61.65 55358.65 88888.00 2008-04-23 01:39:43.625 114 12557.25 61.67 55358.70 88888.00 2008-04-23 01:39:43.750 114 12557.23 61.73 55358.75 88888.00 2008-04-23 01:39:43.875 114 12557.25 61.75 55358.78 88888.00 2008-04-23 01:39:44.000 114 12557.25 61.80 55358.78 88888.00 2008-04-23 01:39:44.125 114 12557.27 61.80 55358.75 88888.00 2008-04-23 01:39:44.250 114 12557.17 61.75 55358.75 88888.00 2008-04-23 01:39:44.375 114 12557.10 61.77 55358.72 88888.00 2008-04-23 01:39:44.500 114 12557.05 61.80 55358.72 88888.00 2008-04-23 01:39:44.625 114 12557.02 61.80 55358.72 88888.00 2008-04-23 01:39:44.750 114 12557.02 61.83 55358.78 88888.00 2008-04-23 01:39:44.875 114 12557.05 61.88 55358.82 88888.00 2008-04-23 01:39:45.000 114 12557.05 61.85 55358.80 88888.00 2008-04-23 01:39:45.125 114 12557.00 61.88 55358.82 88888.00 2008-04-23 01:39:45.250 114 12556.92 61.88 55358.82 88888.00 2008-04-23 01:39:45.375 114 12556.92 61.90 55358.85 88888.00 2008-04-23 01:39:45.500 114 12556.95 61.92 55358.88 88888.00 2008-04-23 01:39:45.625 114 12556.98 61.92 55358.85 88888.00 2008-04-23 01:39:45.750 114 12556.95 61.92 55358.85 88888.00 2008-04-23 01:39:45.875 114 12556.90 61.98 55358.85 88888.00 2008-04-23 01:39:46.000 114 12556.88 61.95 55358.85 88888.00 2008-04-23 01:39:46.125 114 12556.85 61.92 55358.85 88888.00 2008-04-23 01:39:46.250 114 12556.83 61.85 55358.85 88888.00 2008-04-23 01:39:46.375 114 12556.88 61.92 55358.82 88888.00 2008-04-23 01:39:46.500 114 12556.88 62.00 55358.85 88888.00 2008-04-23 01:39:46.625 114 12556.85 61.98 55358.85 88888.00 2008-04-23 01:39:46.750 114 12556.83 61.98 55358.88 88888.00 2008-04-23 01:39:46.875 114 12556.83 62.02 55358.90 88888.00 2008-04-23 01:39:47.000 114 12556.88 62.10 55358.90 88888.00 2008-04-23 01:39:47.125 114 12556.85 62.10 55358.90 88888.00 2008-04-23 01:39:47.250 114 12556.73 62.02 55358.88 88888.00 2008-04-23 01:39:47.375 114 12556.80 62.10 55358.90 88888.00 2008-04-23 01:39:47.500 114 12556.80 62.17 55358.93 88888.00 2008-04-23 01:39:47.625 114 12556.75 62.23 55358.97 88888.00 2008-04-23 01:39:47.750 114 12556.67 62.15 55358.95 88888.00 2008-04-23 01:39:47.875 114 12556.62 62.17 55358.97 88888.00 2008-04-23 01:39:48.000 114 12556.65 62.25 55358.97 88888.00 2008-04-23 01:39:48.125 114 12556.65 62.33 55359.00 88888.00 2008-04-23 01:39:48.250 114 12556.60 62.35 55359.03 88888.00 2008-04-23 01:39:48.375 114 12556.60 62.38 55358.97 88888.00 2008-04-23 01:39:48.500 114 12556.65 62.38 55358.95 88888.00 2008-04-23 01:39:48.625 114 12556.52 62.33 55358.95 88888.00 2008-04-23 01:39:48.750 114 12556.50 62.40 55358.97 88888.00 2008-04-23 01:39:48.875 114 12556.55 62.48 55359.03 88888.00 2008-04-23 01:39:49.000 114 12556.52 62.45 55359.00 88888.00 2008-04-23 01:39:49.125 114 12556.45 62.40 55358.97 88888.00 2008-04-23 01:39:49.250 114 12556.40 62.45 55359.05 88888.00 2008-04-23 01:39:49.375 114 12556.48 62.50 55359.05 88888.00 2008-04-23 01:39:49.500 114 12556.40 62.50 55359.05 88888.00 2008-04-23 01:39:49.625 114 12556.42 62.52 55359.05 88888.00 2008-04-23 01:39:49.750 114 12556.42 62.50 55359.05 88888.00 2008-04-23 01:39:49.875 114 12556.38 62.55 55359.03 88888.00 2008-04-23 01:39:50.000 114 12556.40 62.60 55359.05 88888.00 2008-04-23 01:39:50.125 114 12556.42 62.62 55359.10 88888.00 2008-04-23 01:39:50.250 114 12556.40 62.55 55359.10 88888.00 2008-04-23 01:39:50.375 114 12556.30 62.55 55359.07 88888.00 2008-04-23 01:39:50.500 114 12556.23 62.52 55359.07 88888.00 2008-04-23 01:39:50.625 114 12556.27 62.52 55359.12 88888.00 2008-04-23 01:39:50.750 114 12556.27 62.55 55359.12 88888.00 2008-04-23 01:39:50.875 114 12556.20 62.58 55359.10 88888.00 2008-04-23 01:39:51.000 114 12556.17 62.62 55359.12 88888.00 2008-04-23 01:39:51.125 114 12556.20 62.73 55359.15 88888.00 2008-04-23 01:39:51.250 114 12556.12 62.73 55359.12 88888.00 2008-04-23 01:39:51.375 114 12556.12 62.73 55359.12 88888.00 2008-04-23 01:39:51.500 114 12556.10 62.75 55359.15 88888.00 2008-04-23 01:39:51.625 114 12556.05 62.80 55359.18 88888.00 2008-04-23 01:39:51.750 114 12556.02 62.80 55359.15 88888.00 2008-04-23 01:39:51.875 114 12556.00 62.83 55359.15 88888.00 2008-04-23 01:39:52.000 114 12556.00 62.83 55359.12 88888.00 2008-04-23 01:39:52.125 114 12555.98 62.88 55359.18 88888.00 2008-04-23 01:39:52.250 114 12555.98 62.90 55359.18 88888.00 2008-04-23 01:39:52.375 114 12556.00 62.95 55359.18 88888.00 2008-04-23 01:39:52.500 114 12555.95 63.00 55359.20 88888.00 2008-04-23 01:39:52.625 114 12555.92 63.08 55359.20 88888.00 2008-04-23 01:39:52.750 114 12555.88 63.05 55359.22 88888.00 2008-04-23 01:39:52.875 114 12555.80 63.05 55359.25 88888.00 2008-04-23 01:39:53.000 114 12555.77 63.08 55359.22 88888.00 2008-04-23 01:39:53.125 114 12555.83 63.12 55359.22 88888.00 2008-04-23 01:39:53.250 114 12555.75 63.10 55359.20 88888.00 2008-04-23 01:39:53.375 114 12555.70 63.15 55359.22 88888.00 2008-04-23 01:39:53.500 114 12555.62 63.20 55359.25 88888.00 2008-04-23 01:39:53.625 114 12555.50 63.20 55359.25 88888.00 2008-04-23 01:39:53.750 114 12555.52 63.23 55359.25 88888.00 2008-04-23 01:39:53.875 114 12555.60 63.27 55359.30 88888.00 2008-04-23 01:39:54.000 114 12555.65 63.30 55359.28 88888.00 2008-04-23 01:39:54.125 114 12555.60 63.38 55359.35 88888.00 2008-04-23 01:39:54.250 114 12555.52 63.33 55359.38 88888.00 2008-04-23 01:39:54.375 114 12555.52 63.38 55359.35 88888.00 2008-04-23 01:39:54.500 114 12555.52 63.45 55359.38 88888.00 2008-04-23 01:39:54.625 114 12555.50 63.48 55359.35 88888.00 2008-04-23 01:39:54.750 114 12555.48 63.45 55359.35 88888.00 2008-04-23 01:39:54.875 114 12555.35 63.45 55359.35 88888.00 2008-04-23 01:39:55.000 114 12555.27 63.40 55359.30 88888.00 2008-04-23 01:39:55.125 114 12555.27 63.48 55359.32 88888.00 2008-04-23 01:39:55.250 114 12555.25 63.52 55359.32 88888.00 2008-04-23 01:39:55.375 114 12555.25 63.52 55359.35 88888.00 2008-04-23 01:39:55.500 114 12555.23 63.58 55359.35 88888.00 2008-04-23 01:39:55.625 114 12555.17 63.65 55359.38 88888.00 2008-04-23 01:39:55.750 114 12555.05 63.65 55359.38 88888.00 2008-04-23 01:39:55.875 114 12554.98 63.60 55359.38 88888.00 2008-04-23 01:39:56.000 114 12555.05 63.67 55359.38 88888.00 2008-04-23 01:39:56.125 114 12555.08 63.73 55359.43 88888.00 2008-04-23 01:39:56.250 114 12554.95 63.75 55359.40 88888.00 2008-04-23 01:39:56.375 114 12554.95 63.73 55359.43 88888.00 2008-04-23 01:39:56.500 114 12554.98 63.80 55359.47 88888.00 2008-04-23 01:39:56.625 114 12554.92 63.90 55359.47 88888.00 2008-04-23 01:39:56.750 114 12554.88 63.92 55359.43 88888.00 2008-04-23 01:39:56.875 114 12554.88 63.85 55359.40 88888.00 2008-04-23 01:39:57.000 114 12554.83 63.85 55359.40 88888.00 2008-04-23 01:39:57.125 114 12554.77 63.95 55359.45 88888.00 2008-04-23 01:39:57.250 114 12554.75 63.92 55359.45 88888.00 2008-04-23 01:39:57.375 114 12554.77 63.92 55359.47 88888.00 2008-04-23 01:39:57.500 114 12554.73 63.98 55359.47 88888.00 2008-04-23 01:39:57.625 114 12554.73 64.00 55359.50 88888.00 2008-04-23 01:39:57.750 114 12554.67 64.00 55359.50 88888.00 2008-04-23 01:39:57.875 114 12554.60 64.05 55359.53 88888.00 2008-04-23 01:39:58.000 114 12554.62 64.10 55359.55 88888.00 2008-04-23 01:39:58.125 114 12554.62 64.08 55359.55 88888.00 2008-04-23 01:39:58.250 114 12554.58 64.08 55359.57 88888.00 2008-04-23 01:39:58.375 114 12554.55 64.10 55359.55 88888.00 2008-04-23 01:39:58.500 114 12554.48 64.08 55359.57 88888.00 2008-04-23 01:39:58.625 114 12554.50 64.10 55359.57 88888.00 2008-04-23 01:39:58.750 114 12554.50 64.08 55359.55 88888.00 2008-04-23 01:39:58.875 114 12554.48 64.12 55359.57 88888.00 2008-04-23 01:39:59.000 114 12554.48 64.17 55359.55 88888.00 2008-04-23 01:39:59.125 114 12554.48 64.20 55359.57 88888.00 2008-04-23 01:39:59.250 114 12554.40 64.20 55359.57 88888.00 2008-04-23 01:39:59.375 114 12554.40 64.22 55359.57 88888.00 2008-04-23 01:39:59.500 114 12554.38 64.25 55359.57 88888.00 2008-04-23 01:39:59.625 114 12554.38 64.22 55359.57 88888.00 2008-04-23 01:39:59.750 114 12554.42 64.30 55359.57 88888.00 2008-04-23 01:39:59.875 114 12554.48 64.33 55359.57 88888.00 2008-04-23 01:40:00.000 114 12554.48 64.38 55359.60 88888.00 2008-04-23 01:40:00.125 114 12554.42 64.35 55359.62 88888.00 2008-04-23 01:40:00.250 114 12554.35 64.38 55359.60 88888.00 2008-04-23 01:40:00.375 114 12554.27 64.42 55359.62 88888.00 2008-04-23 01:40:00.500 114 12554.20 64.40 55359.68 88888.00 2008-04-23 01:40:00.625 114 12554.25 64.45 55359.65 88888.00 2008-04-23 01:40:00.750 114 12554.17 64.50 55359.65 88888.00 2008-04-23 01:40:00.875 114 12554.20 64.53 55359.65 88888.00 2008-04-23 01:40:01.000 114 12554.30 64.53 55359.62 88888.00 2008-04-23 01:40:01.125 114 12554.30 64.53 55359.62 88888.00 2008-04-23 01:40:01.250 114 12554.33 64.58 55359.68 88888.00 2008-04-23 01:40:01.375 114 12554.33 64.62 55359.65 88888.00 2008-04-23 01:40:01.500 114 12554.25 64.62 55359.70 88888.00 2008-04-23 01:40:01.625 114 12554.20 64.60 55359.70 88888.00 2008-04-23 01:40:01.750 114 12554.20 64.55 55359.68 88888.00 2008-04-23 01:40:01.875 114 12554.25 64.60 55359.70 88888.00 2008-04-23 01:40:02.000 114 12554.25 64.67 55359.72 88888.00 2008-04-23 01:40:02.125 114 12554.15 64.65 55359.72 88888.00 2008-04-23 01:40:02.250 114 12554.05 64.60 55359.72 88888.00 2008-04-23 01:40:02.375 114 12554.02 64.58 55359.70 88888.00 2008-04-23 01:40:02.500 114 12553.98 64.55 55359.70 88888.00 2008-04-23 01:40:02.625 114 12554.02 64.60 55359.75 88888.00 2008-04-23 01:40:02.750 114 12554.05 64.62 55359.72 88888.00 2008-04-23 01:40:02.875 114 12554.05 64.60 55359.72 88888.00 2008-04-23 01:40:03.000 114 12554.05 64.58 55359.70 88888.00 2008-04-23 01:40:03.125 114 12554.00 64.62 55359.72 88888.00 2008-04-23 01:40:03.250 114 12553.98 64.65 55359.72 88888.00 2008-04-23 01:40:03.375 114 12553.95 64.65 55359.70 88888.00 2008-04-23 01:40:03.500 114 12554.00 64.67 55359.72 88888.00 2008-04-23 01:40:03.625 114 12554.05 64.70 55359.75 88888.00 2008-04-23 01:40:03.750 114 12554.05 64.65 55359.72 88888.00 2008-04-23 01:40:03.875 114 12554.02 64.65 55359.78 88888.00 2008-04-23 01:40:04.000 114 12554.02 64.70 55359.75 88888.00 2008-04-23 01:40:04.125 114 12554.00 64.78 55359.78 88888.00 2008-04-23 01:40:04.250 114 12554.00 64.78 55359.78 88888.00 2008-04-23 01:40:04.375 114 12553.98 64.80 55359.75 88888.00 2008-04-23 01:40:04.500 114 12553.88 64.75 55359.68 88888.00 2008-04-23 01:40:04.625 114 12553.88 64.72 55359.70 88888.00 2008-04-23 01:40:04.750 114 12553.92 64.72 55359.78 88888.00 2008-04-23 01:40:04.875 114 12553.95 64.75 55359.80 88888.00 2008-04-23 01:40:05.000 114 12553.90 64.78 55359.78 88888.00 2008-04-23 01:40:05.125 114 12553.88 64.80 55359.78 88888.00 2008-04-23 01:40:05.250 114 12553.88 64.78 55359.78 88888.00 2008-04-23 01:40:05.375 114 12553.95 64.75 55359.80 88888.00 2008-04-23 01:40:05.500 114 12553.98 64.85 55359.80 88888.00 2008-04-23 01:40:05.625 114 12553.98 64.88 55359.82 88888.00 2008-04-23 01:40:05.750 114 12553.95 64.83 55359.82 88888.00 2008-04-23 01:40:05.875 114 12553.92 64.85 55359.80 88888.00 2008-04-23 01:40:06.000 114 12553.98 64.88 55359.80 88888.00 2008-04-23 01:40:06.125 114 12553.90 64.85 55359.80 88888.00 2008-04-23 01:40:06.250 114 12553.83 64.80 55359.78 88888.00 2008-04-23 01:40:06.375 114 12553.83 64.83 55359.80 88888.00 2008-04-23 01:40:06.500 114 12553.90 64.85 55359.80 88888.00 2008-04-23 01:40:06.625 114 12553.92 64.85 55359.82 88888.00 2008-04-23 01:40:06.750 114 12553.92 64.88 55359.85 88888.00 2008-04-23 01:40:06.875 114 12553.92 64.90 55359.82 88888.00 2008-04-23 01:40:07.000 114 12553.88 64.85 55359.82 88888.00 2008-04-23 01:40:07.125 114 12553.85 64.90 55359.88 88888.00 2008-04-23 01:40:07.250 114 12553.88 64.92 55359.88 88888.00 2008-04-23 01:40:07.375 114 12553.92 64.97 55359.88 88888.00 2008-04-23 01:40:07.500 114 12553.95 64.95 55359.85 88888.00 2008-04-23 01:40:07.625 114 12553.95 64.92 55359.82 88888.00 2008-04-23 01:40:07.750 114 12553.98 64.88 55359.80 88888.00 2008-04-23 01:40:07.875 114 12553.95 64.88 55359.80 88888.00 2008-04-23 01:40:08.000 114 12553.90 64.88 55359.80 88888.00 2008-04-23 01:40:08.125 114 12553.85 64.90 55359.80 88888.00 2008-04-23 01:40:08.250 114 12553.98 64.97 55359.82 88888.00 2008-04-23 01:40:08.375 114 12554.02 65.03 55359.80 88888.00 2008-04-23 01:40:08.500 114 12554.00 64.95 55359.80 88888.00 2008-04-23 01:40:08.625 114 12553.95 65.00 55359.82 88888.00 2008-04-23 01:40:08.750 114 12553.90 65.00 55359.82 88888.00 2008-04-23 01:40:08.875 114 12553.83 65.00 55359.80 88888.00 2008-04-23 01:40:09.000 114 12553.85 64.92 55359.80 88888.00 2008-04-23 01:40:09.125 114 12553.92 64.97 55359.82 88888.00 2008-04-23 01:40:09.250 114 12553.92 65.03 55359.85 88888.00 2008-04-23 01:40:09.375 114 12553.92 65.10 55359.85 88888.00 2008-04-23 01:40:09.500 114 12553.85 65.08 55359.85 88888.00 2008-04-23 01:40:09.625 114 12553.85 65.05 55359.78 88888.00 2008-04-23 01:40:09.750 114 12553.90 65.03 55359.78 88888.00 2008-04-23 01:40:09.875 114 12554.00 65.12 55359.80 88888.00 2008-04-23 01:40:10.000 114 12553.98 65.15 55359.82 88888.00 2008-04-23 01:40:10.125 114 12553.90 65.08 55359.80 88888.00 2008-04-23 01:40:10.250 114 12553.83 65.03 55359.78 88888.00 2008-04-23 01:40:10.375 114 12553.88 65.03 55359.78 88888.00 2008-04-23 01:40:10.500 114 12553.88 65.05 55359.78 88888.00 2008-04-23 01:40:10.625 114 12553.95 65.15 55359.82 88888.00 2008-04-23 01:40:10.750 114 12554.00 65.17 55359.82 88888.00 2008-04-23 01:40:10.875 114 12554.02 65.12 55359.80 88888.00 2008-04-23 01:40:11.000 114 12554.05 65.15 55359.80 88888.00 2008-04-23 01:40:11.125 114 12554.02 65.17 55359.80 88888.00 2008-04-23 01:40:11.250 114 12553.90 65.15 55359.78 88888.00 2008-04-23 01:40:11.375 114 12553.90 65.15 55359.75 88888.00 2008-04-23 01:40:11.500 114 12553.98 65.17 55359.75 88888.00 2008-04-23 01:40:11.625 114 12554.02 65.17 55359.78 88888.00 2008-04-23 01:40:11.750 114 12554.00 65.20 55359.80 88888.00 2008-04-23 01:40:11.875 114 12553.92 65.17 55359.75 88888.00 2008-04-23 01:40:12.000 114 12553.85 65.17 55359.72 88888.00 2008-04-23 01:40:12.125 114 12553.95 65.22 55359.75 88888.00 2008-04-23 01:40:12.250 114 12554.00 65.17 55359.80 88888.00 2008-04-23 01:40:12.375 114 12554.02 65.22 55359.78 88888.00 2008-04-23 01:40:12.500 114 12554.05 65.28 55359.78 88888.00 2008-04-23 01:40:12.625 114 12554.08 65.30 55359.80 88888.00 2008-04-23 01:40:12.750 114 12554.05 65.28 55359.80 88888.00 2008-04-23 01:40:12.875 114 12554.08 65.28 55359.80 88888.00 2008-04-23 01:40:13.000 114 12554.05 65.25 55359.78 88888.00 2008-04-23 01:40:13.125 114 12554.08 65.30 55359.80 88888.00 2008-04-23 01:40:13.250 114 12554.15 65.30 55359.80 88888.00 2008-04-23 01:40:13.375 114 12554.12 65.30 55359.80 88888.00 2008-04-23 01:40:13.500 114 12554.10 65.38 55359.82 88888.00 2008-04-23 01:40:13.625 114 12554.15 65.33 55359.82 88888.00 2008-04-23 01:40:13.750 114 12554.17 65.35 55359.85 88888.00 2008-04-23 01:40:13.875 114 12554.23 65.40 55359.82 88888.00 2008-04-23 01:40:14.000 114 12554.23 65.35 55359.78 88888.00 2008-04-23 01:40:14.125 114 12554.20 65.25 55359.75 88888.00 2008-04-23 01:40:14.250 114 12554.20 65.30 55359.78 88888.00 2008-04-23 01:40:14.375 114 12554.23 65.35 55359.78 88888.00 2008-04-23 01:40:14.500 114 12554.33 65.40 55359.80 88888.00 2008-04-23 01:40:14.625 114 12554.33 65.40 55359.78 88888.00 2008-04-23 01:40:14.750 114 12554.30 65.38 55359.75 88888.00 2008-04-23 01:40:14.875 114 12554.30 65.38 55359.75 88888.00 2008-04-23 01:40:15.000 114 12554.35 65.42 55359.75 88888.00 2008-04-23 01:40:15.125 114 12554.35 65.42 55359.70 88888.00 2008-04-23 01:40:15.250 114 12554.33 65.40 55359.70 88888.00 2008-04-23 01:40:15.375 114 12554.40 65.45 55359.75 88888.00 2008-04-23 01:40:15.500 114 12554.40 65.53 55359.78 88888.00 2008-04-23 01:40:15.625 114 12554.40 65.50 55359.72 88888.00 2008-04-23 01:40:15.750 114 12554.48 65.58 55359.72 88888.00 2008-04-23 01:40:15.875 114 12554.50 65.58 55359.72 88888.00 2008-04-23 01:40:16.000 114 12554.45 65.53 55359.70 88888.00 2008-04-23 01:40:16.125 114 12554.48 65.47 55359.72 88888.00 2008-04-23 01:40:16.250 114 12554.48 65.47 55359.70 88888.00 2008-04-23 01:40:16.375 114 12554.60 65.47 55359.68 88888.00 2008-04-23 01:40:16.500 114 12554.75 65.58 55359.72 88888.00 2008-04-23 01:40:16.625 114 12554.77 65.65 55359.72 88888.00 2008-04-23 01:40:16.750 114 12554.75 65.67 55359.72 88888.00 2008-04-23 01:40:16.875 114 12554.80 65.70 55359.75 88888.00 2008-04-23 01:40:17.000 114 12554.75 65.62 55359.70 88888.00 2008-04-23 01:40:17.125 114 12554.67 65.55 55359.65 88888.00 2008-04-23 01:40:17.250 114 12554.70 65.65 55359.70 88888.00 2008-04-23 01:40:17.375 114 12554.77 65.72 55359.70 88888.00 2008-04-23 01:40:17.500 114 12554.73 65.70 55359.68 88888.00 2008-04-23 01:40:17.625 114 12554.65 65.65 55359.70 88888.00 2008-04-23 01:40:17.750 114 12554.73 65.67 55359.68 88888.00 2008-04-23 01:40:17.875 114 12554.80 65.67 55359.65 88888.00 2008-04-23 01:40:18.000 114 12554.85 65.67 55359.65 88888.00 2008-04-23 01:40:18.125 114 12554.85 65.70 55359.70 88888.00 2008-04-23 01:40:18.250 114 12554.80 65.72 55359.72 88888.00 2008-04-23 01:40:18.375 114 12554.80 65.72 55359.68 88888.00 2008-04-23 01:40:18.500 114 12554.88 65.72 55359.70 88888.00 2008-04-23 01:40:18.625 114 12554.95 65.75 55359.72 88888.00 2008-04-23 01:40:18.750 114 12554.95 65.75 55359.70 88888.00 2008-04-23 01:40:18.875 114 12554.95 65.75 55359.65 88888.00 2008-04-23 01:40:19.000 114 12554.95 65.75 55359.68 88888.00 2008-04-23 01:40:19.125 114 12555.00 65.78 55359.68 88888.00 2008-04-23 01:40:19.250 114 12555.02 65.80 55359.65 88888.00 2008-04-23 01:40:19.375 114 12555.05 65.80 55359.65 88888.00 2008-04-23 01:40:19.500 114 12555.08 65.83 55359.65 88888.00 2008-04-23 01:40:19.625 114 12555.17 65.88 55359.65 88888.00 2008-04-23 01:40:19.750 114 12555.20 65.92 55359.65 88888.00 2008-04-23 01:40:19.875 114 12555.23 66.00 55359.68 88888.00 2008-04-23 01:40:20.000 114 12555.25 66.03 55359.65 88888.00 2008-04-23 01:40:20.125 114 12555.17 66.00 55359.62 88888.00 2008-04-23 01:40:20.250 114 12555.17 66.00 55359.62 88888.00 2008-04-23 01:40:20.375 114 12555.25 66.00 55359.65 88888.00 2008-04-23 01:40:20.500 114 12555.30 65.97 55359.60 88888.00 2008-04-23 01:40:20.625 114 12555.30 65.95 55359.60 88888.00 2008-04-23 01:40:20.750 114 12555.30 65.97 55359.60 88888.00 2008-04-23 01:40:20.875 114 12555.40 66.08 55359.62 88888.00 2008-04-23 01:40:21.000 114 12555.48 66.15 55359.65 88888.00 2008-04-23 01:40:21.125 114 12555.48 66.12 55359.62 88888.00 2008-04-23 01:40:21.250 114 12555.40 66.03 55359.60 88888.00 2008-04-23 01:40:21.375 114 12555.42 66.05 55359.57 88888.00 2008-04-23 01:40:21.500 114 12555.50 66.15 55359.60 88888.00 2008-04-23 01:40:21.625 114 12555.52 66.15 55359.60 88888.00 2008-04-23 01:40:21.750 114 12555.55 66.17 55359.57 88888.00 2008-04-23 01:40:21.875 114 12555.55 66.12 55359.60 88888.00 2008-04-23 01:40:22.000 114 12555.55 66.08 55359.60 88888.00 2008-04-23 01:40:22.125 114 12555.67 66.12 55359.65 88888.00 2008-04-23 01:40:22.250 114 12555.70 66.15 55359.65 88888.00 2008-04-23 01:40:22.375 114 12555.70 66.15 55359.62 88888.00 2008-04-23 01:40:22.500 114 12555.75 66.25 55359.68 88888.00 2008-04-23 01:40:22.625 114 12555.85 66.25 55359.68 88888.00 2008-04-23 01:40:22.750 114 12555.83 66.20 55359.65 88888.00 2008-04-23 01:40:22.875 114 12555.80 66.20 55359.60 88888.00 2008-04-23 01:40:23.000 114 12555.80 66.15 55359.60 88888.00 2008-04-23 01:40:23.125 114 12555.75 66.12 55359.60 88888.00 2008-04-23 01:40:23.250 114 12555.75 66.15 55359.62 88888.00 2008-04-23 01:40:23.375 114 12555.85 66.15 55359.60 88888.00 2008-04-23 01:40:23.500 114 12555.92 66.17 55359.57 88888.00 2008-04-23 01:40:23.625 114 12555.92 66.15 55359.57 88888.00 2008-04-23 01:40:23.750 114 12555.92 66.15 55359.57 88888.00 2008-04-23 01:40:23.875 114 12555.98 66.20 55359.57 88888.00 2008-04-23 01:40:24.000 114 12556.00 66.10 55359.53 88888.00 2008-04-23 01:40:24.125 114 12555.98 66.17 55359.60 88888.00 2008-04-23 01:40:24.250 114 12556.05 66.17 55359.62 88888.00 2008-04-23 01:40:24.375 114 12556.08 66.12 55359.57 88888.00 2008-04-23 01:40:24.500 114 12556.08 66.20 55359.60 88888.00 2008-04-23 01:40:24.625 114 12556.15 66.25 55359.60 88888.00 2008-04-23 01:40:24.750 114 12556.15 66.20 55359.60 88888.00 2008-04-23 01:40:24.875 114 12556.17 66.20 55359.57 88888.00 2008-04-23 01:40:25.000 114 12556.23 66.22 55359.60 88888.00 2008-04-23 01:40:25.125 114 12556.23 66.22 55359.60 88888.00 2008-04-23 01:40:25.250 114 12556.25 66.28 55359.62 88888.00 2008-04-23 01:40:25.375 114 12556.33 66.25 55359.62 88888.00 2008-04-23 01:40:25.500 114 12556.38 66.25 55359.60 88888.00 2008-04-23 01:40:25.625 114 12556.40 66.28 55359.60 88888.00 2008-04-23 01:40:25.750 114 12556.42 66.33 55359.62 88888.00 2008-04-23 01:40:25.875 114 12556.42 66.33 55359.62 88888.00 2008-04-23 01:40:26.000 114 12556.45 66.35 55359.62 88888.00 2008-04-23 01:40:26.125 114 12556.48 66.35 55359.60 88888.00 2008-04-23 01:40:26.250 114 12556.48 66.33 55359.60 88888.00 2008-04-23 01:40:26.375 114 12556.52 66.33 55359.57 88888.00 2008-04-23 01:40:26.500 114 12556.58 66.35 55359.57 88888.00 2008-04-23 01:40:26.625 114 12556.52 66.30 55359.57 88888.00 2008-04-23 01:40:26.750 114 12556.55 66.30 55359.60 88888.00 2008-04-23 01:40:26.875 114 12556.60 66.28 55359.57 88888.00 2008-04-23 01:40:27.000 114 12556.65 66.30 55359.55 88888.00 2008-04-23 01:40:27.125 114 12556.67 66.35 55359.55 88888.00 2008-04-23 01:40:27.250 114 12556.73 66.35 55359.55 88888.00 2008-04-23 01:40:27.375 114 12556.80 66.35 55359.57 88888.00 2008-04-23 01:40:27.500 114 12556.83 66.30 55359.57 88888.00 2008-04-23 01:40:27.625 114 12556.85 66.30 55359.57 88888.00 2008-04-23 01:40:27.750 114 12556.85 66.35 55359.57 88888.00 2008-04-23 01:40:27.875 114 12556.85 66.33 55359.55 88888.00 2008-04-23 01:40:28.000 114 12556.88 66.30 55359.53 88888.00 2008-04-23 01:40:28.125 114 12556.98 66.40 55359.57 88888.00 2008-04-23 01:40:28.250 114 12557.02 66.38 55359.57 88888.00 2008-04-23 01:40:28.375 114 12557.00 66.30 55359.55 88888.00 2008-04-23 01:40:28.500 114 12557.00 66.33 55359.57 88888.00 2008-04-23 01:40:28.625 114 12557.15 66.40 55359.60 88888.00 2008-04-23 01:40:28.750 114 12557.17 66.35 55359.60 88888.00 2008-04-23 01:40:28.875 114 12557.23 66.33 55359.57 88888.00 2008-04-23 01:40:29.000 114 12557.15 66.33 55359.57 88888.00 2008-04-23 01:40:29.125 114 12557.17 66.40 55359.60 88888.00 2008-04-23 01:40:29.250 114 12557.20 66.45 55359.65 88888.00 2008-04-23 01:40:29.375 114 12557.25 66.45 55359.65 88888.00 2008-04-23 01:40:29.500 114 12557.27 66.42 55359.62 88888.00 2008-04-23 01:40:29.625 114 12557.35 66.42 55359.60 88888.00 2008-04-23 01:40:29.750 114 12557.35 66.38 55359.60 88888.00 2008-04-23 01:40:29.875 114 12557.40 66.35 55359.57 88888.00 2008-04-23 01:40:30.000 114 12557.40 66.38 55359.57 88888.00 2008-04-23 01:40:30.125 114 12557.42 66.38 55359.65 88888.00 2008-04-23 01:40:30.250 114 12557.42 66.42 55359.60 88888.00 2008-04-23 01:40:30.375 114 12557.40 66.45 55359.62 88888.00 2008-04-23 01:40:30.500 114 12557.48 66.47 55359.65 88888.00 2008-04-23 01:40:30.625 114 12557.52 66.45 55359.62 88888.00 2008-04-23 01:40:30.750 114 12557.48 66.40 55359.62 88888.00 2008-04-23 01:40:30.875 114 12557.55 66.42 55359.62 88888.00 2008-04-23 01:40:31.000 114 12557.60 66.47 55359.60 88888.00 2008-04-23 01:40:31.125 114 12557.65 66.47 55359.62 88888.00 2008-04-23 01:40:31.250 114 12557.65 66.50 55359.60 88888.00 2008-04-23 01:40:31.375 114 12557.67 66.47 55359.60 88888.00 2008-04-23 01:40:31.500 114 12557.70 66.45 55359.57 88888.00 2008-04-23 01:40:31.625 114 12557.67 66.45 55359.55 88888.00 2008-04-23 01:40:31.750 114 12557.62 66.38 55359.57 88888.00 2008-04-23 01:40:31.875 114 12557.62 66.40 55359.57 88888.00 2008-04-23 01:40:32.000 114 12557.70 66.47 55359.57 88888.00 2008-04-23 01:40:32.125 114 12557.73 66.45 55359.62 88888.00 2008-04-23 01:40:32.250 114 12557.75 66.45 55359.62 88888.00 2008-04-23 01:40:32.375 114 12557.75 66.47 55359.57 88888.00 2008-04-23 01:40:32.500 114 12557.70 66.50 55359.60 88888.00 2008-04-23 01:40:32.625 114 12557.70 66.45 55359.57 88888.00 2008-04-23 01:40:32.750 114 12557.75 66.45 55359.60 88888.00 2008-04-23 01:40:32.875 114 12557.83 66.45 55359.57 88888.00 2008-04-23 01:40:33.000 114 12557.83 66.45 55359.57 88888.00 2008-04-23 01:40:33.125 114 12557.88 66.47 55359.60 88888.00 2008-04-23 01:40:33.250 114 12557.85 66.40 55359.60 88888.00 2008-04-23 01:40:33.375 114 12557.88 66.47 55359.57 88888.00 2008-04-23 01:40:33.500 114 12557.90 66.45 55359.57 88888.00 2008-04-23 01:40:33.625 114 12557.92 66.45 55359.57 88888.00 2008-04-23 01:40:33.750 114 12557.92 66.45 55359.60 88888.00 2008-04-23 01:40:33.875 114 12557.92 66.53 55359.62 88888.00 2008-04-23 01:40:34.000 114 12557.88 66.50 55359.65 88888.00 2008-04-23 01:40:34.125 114 12557.88 66.50 55359.62 88888.00 2008-04-23 01:40:34.250 114 12557.95 66.53 55359.62 88888.00 2008-04-23 01:40:34.375 114 12557.95 66.58 55359.62 88888.00 2008-04-23 01:40:34.500 114 12557.95 66.55 55359.62 88888.00 2008-04-23 01:40:34.625 114 12558.05 66.60 55359.60 88888.00 2008-04-23 01:40:34.750 114 12558.02 66.55 55359.62 88888.00 2008-04-23 01:40:34.875 114 12557.98 66.55 55359.57 88888.00 2008-04-23 01:40:35.000 114 12557.90 66.53 55359.57 88888.00 2008-04-23 01:40:35.125 114 12557.95 66.58 55359.60 88888.00 2008-04-23 01:40:35.250 114 12557.98 66.60 55359.62 88888.00 2008-04-23 01:40:35.375 114 12557.98 66.58 55359.60 88888.00 2008-04-23 01:40:35.500 114 12558.02 66.62 55359.62 88888.00 2008-04-23 01:40:35.625 114 12558.15 66.67 55359.68 88888.00 2008-04-23 01:40:35.750 114 12558.12 66.72 55359.68 88888.00 2008-04-23 01:40:35.875 114 12558.10 66.65 55359.62 88888.00 2008-04-23 01:40:36.000 114 12558.10 66.62 55359.60 88888.00 2008-04-23 01:40:36.125 114 12558.23 66.70 55359.62 88888.00 2008-04-23 01:40:36.250 114 12558.33 66.72 55359.65 88888.00 2008-04-23 01:40:36.375 114 12558.33 66.70 55359.65 88888.00 2008-04-23 01:40:36.500 114 12558.33 66.70 55359.62 88888.00 2008-04-23 01:40:36.625 114 12558.27 66.67 55359.62 88888.00 2008-04-23 01:40:36.750 114 12558.35 66.70 55359.62 88888.00 2008-04-23 01:40:36.875 114 12558.45 66.70 55359.60 88888.00 2008-04-23 01:40:37.000 114 12558.42 66.70 55359.57 88888.00 2008-04-23 01:40:37.125 114 12558.30 66.62 55359.57 88888.00 2008-04-23 01:40:37.250 114 12558.38 66.67 55359.60 88888.00 2008-04-23 01:40:37.375 114 12558.45 66.75 55359.62 88888.00 2008-04-23 01:40:37.500 114 12558.40 66.78 55359.62 88888.00 2008-04-23 01:40:37.625 114 12558.38 66.80 55359.65 88888.00 2008-04-23 01:40:37.750 114 12558.42 66.75 55359.65 88888.00 2008-04-23 01:40:37.875 114 12558.42 66.75 55359.68 88888.00 2008-04-23 01:40:38.000 114 12558.42 66.78 55359.68 88888.00 2008-04-23 01:40:38.125 114 12558.55 66.88 55359.72 88888.00 2008-04-23 01:40:38.250 114 12558.52 66.80 55359.68 88888.00 2008-04-23 01:40:38.375 114 12558.48 66.72 55359.65 88888.00 2008-04-23 01:40:38.500 114 12558.50 66.75 55359.65 88888.00 2008-04-23 01:40:38.625 114 12558.55 66.83 55359.70 88888.00 2008-04-23 01:40:38.750 114 12558.55 66.88 55359.75 88888.00 2008-04-23 01:40:38.875 114 12558.60 66.90 55359.75 88888.00 2008-04-23 01:40:39.000 114 12558.62 66.88 55359.72 88888.00 2008-04-23 01:40:39.125 114 12558.60 66.88 55359.72 88888.00 2008-04-23 01:40:39.250 114 12558.58 66.85 55359.70 88888.00 2008-04-23 01:40:39.375 114 12558.65 66.85 55359.70 88888.00 2008-04-23 01:40:39.500 114 12558.65 66.90 55359.70 88888.00 2008-04-23 01:40:39.625 114 12558.60 66.90 55359.70 88888.00 2008-04-23 01:40:39.750 114 12558.70 66.88 55359.70 88888.00 2008-04-23 01:40:39.875 114 12558.73 66.92 55359.72 88888.00 2008-04-23 01:40:40.000 114 12558.67 66.95 55359.72 88888.00 2008-04-23 01:40:40.125 114 12558.75 66.92 55359.72 88888.00 2008-04-23 01:40:40.250 114 12558.67 66.92 55359.72 88888.00 2008-04-23 01:40:40.375 114 12558.75 66.95 55359.70 88888.00 2008-04-23 01:40:40.500 114 12558.83 66.92 55359.70 88888.00 2008-04-23 01:40:40.625 114 12558.83 66.97 55359.78 88888.00 2008-04-23 01:40:40.750 114 12558.83 67.00 55359.78 88888.00 2008-04-23 01:40:40.875 114 12558.85 66.95 55359.78 88888.00 2008-04-23 01:40:41.000 114 12558.85 66.95 55359.78 88888.00 2008-04-23 01:40:41.125 114 12558.80 67.05 55359.80 88888.00 2008-04-23 01:40:41.250 114 12558.77 67.05 55359.82 88888.00 2008-04-23 01:40:41.375 114 12558.90 67.08 55359.82 88888.00 2008-04-23 01:40:41.500 114 12558.92 67.08 55359.82 88888.00 2008-04-23 01:40:41.625 114 12558.90 67.05 55359.80 88888.00 2008-04-23 01:40:41.750 114 12558.85 67.05 55359.80 88888.00 2008-04-23 01:40:41.875 114 12558.88 67.05 55359.82 88888.00 2008-04-23 01:40:42.000 114 12558.88 67.03 55359.82 88888.00 2008-04-23 01:40:42.125 114 12558.95 67.08 55359.85 88888.00 2008-04-23 01:40:42.250 114 12558.95 67.08 55359.85 88888.00 2008-04-23 01:40:42.375 114 12558.95 67.08 55359.82 88888.00 2008-04-23 01:40:42.500 114 12558.92 67.05 55359.82 88888.00 2008-04-23 01:40:42.625 114 12558.95 67.10 55359.82 88888.00 2008-04-23 01:40:42.750 114 12558.92 67.08 55359.82 88888.00 2008-04-23 01:40:42.875 114 12558.85 67.08 55359.85 88888.00 2008-04-23 01:40:43.000 114 12558.88 67.10 55359.85 88888.00 2008-04-23 01:40:43.125 114 12558.98 67.15 55359.88 88888.00 2008-04-23 01:40:43.250 114 12558.95 67.10 55359.85 88888.00 2008-04-23 01:40:43.375 114 12558.98 67.12 55359.85 88888.00 2008-04-23 01:40:43.500 114 12558.98 67.15 55359.88 88888.00 2008-04-23 01:40:43.625 114 12559.02 67.17 55359.93 88888.00 2008-04-23 01:40:43.750 114 12559.02 67.17 55359.93 88888.00 2008-04-23 01:40:43.875 114 12558.95 67.12 55359.90 88888.00 2008-04-23 01:40:44.000 114 12558.95 67.12 55359.93 88888.00 2008-04-23 01:40:44.125 114 12558.98 67.15 55359.93 88888.00 2008-04-23 01:40:44.250 114 12558.95 67.17 55359.88 88888.00 2008-04-23 01:40:44.375 114 12559.00 67.17 55359.88 88888.00 2008-04-23 01:40:44.500 114 12559.00 67.12 55359.93 88888.00 2008-04-23 01:40:44.625 114 12559.00 67.12 55359.90 88888.00 2008-04-23 01:40:44.750 114 12559.00 67.20 55359.97 88888.00 2008-04-23 01:40:44.875 114 12559.00 67.20 55359.95 88888.00 2008-04-23 01:40:45.000 114 12558.90 67.17 55359.93 88888.00 2008-04-23 01:40:45.125 114 12558.88 67.20 55359.97 88888.00 2008-04-23 01:40:45.250 114 12558.95 67.22 55360.03 88888.00 2008-04-23 01:40:45.375 114 12559.02 67.25 55360.03 88888.00 2008-04-23 01:40:45.500 114 12559.00 67.28 55360.03 88888.00 2008-04-23 01:40:45.625 114 12558.92 67.33 55360.05 88888.00 2008-04-23 01:40:45.750 114 12558.90 67.30 55360.03 88888.00 2008-04-23 01:40:45.875 114 12558.92 67.33 55360.03 88888.00 2008-04-23 01:40:46.000 114 12559.02 67.42 55360.05 88888.00 2008-04-23 01:40:46.125 114 12559.12 67.47 55360.10 88888.00 2008-04-23 01:40:46.250 114 12559.02 67.45 55360.10 88888.00 2008-04-23 01:40:46.375 114 12559.05 67.45 55360.10 88888.00 2008-04-23 01:40:46.500 114 12559.00 67.38 55360.07 88888.00 2008-04-23 01:40:46.625 114 12559.00 67.40 55360.10 88888.00 2008-04-23 01:40:46.750 114 12558.92 67.40 55360.12 88888.00 2008-04-23 01:40:46.875 114 12558.90 67.38 55360.12 88888.00 2008-04-23 01:40:47.000 114 12558.88 67.42 55360.12 88888.00 2008-04-23 01:40:47.125 114 12558.92 67.47 55360.10 88888.00 2008-04-23 01:40:47.250 114 12558.98 67.53 55360.15 88888.00 2008-04-23 01:40:47.375 114 12559.00 67.53 55360.18 88888.00 2008-04-23 01:40:47.500 114 12559.02 67.50 55360.15 88888.00 2008-04-23 01:40:47.625 114 12559.05 67.55 55360.12 88888.00 2008-04-23 01:40:47.750 114 12559.02 67.53 55360.15 88888.00 2008-04-23 01:40:47.875 114 12559.02 67.53 55360.12 88888.00 2008-04-23 01:40:48.000 114 12559.10 67.50 55360.18 88888.00 2008-04-23 01:40:48.125 114 12559.02 67.53 55360.20 88888.00 2008-04-23 01:40:48.250 114 12558.98 67.55 55360.20 88888.00 2008-04-23 01:40:48.375 114 12558.98 67.53 55360.20 88888.00 2008-04-23 01:40:48.500 114 12558.98 67.50 55360.18 88888.00 2008-04-23 01:40:48.625 114 12559.05 67.53 55360.18 88888.00 2008-04-23 01:40:48.750 114 12559.08 67.55 55360.20 88888.00 2008-04-23 01:40:48.875 114 12558.98 67.58 55360.22 88888.00 2008-04-23 01:40:49.000 114 12558.98 67.53 55360.20 88888.00 2008-04-23 01:40:49.125 114 12559.05 67.53 55360.22 88888.00 2008-04-23 01:40:49.250 114 12559.10 67.55 55360.25 88888.00 2008-04-23 01:40:49.375 114 12559.08 67.62 55360.22 88888.00 2008-04-23 01:40:49.500 114 12559.02 67.55 55360.22 88888.00 2008-04-23 01:40:49.625 114 12559.00 67.50 55360.20 88888.00 2008-04-23 01:40:49.750 114 12558.98 67.53 55360.22 88888.00 2008-04-23 01:40:49.875 114 12559.08 67.55 55360.22 88888.00 2008-04-23 01:40:50.000 114 12559.10 67.50 55360.25 88888.00 2008-04-23 01:40:50.125 114 12559.05 67.50 55360.25 88888.00 2008-04-23 01:40:50.250 114 12559.00 67.53 55360.25 88888.00 2008-04-23 01:40:50.375 114 12559.08 67.53 55360.28 88888.00 2008-04-23 01:40:50.500 114 12559.10 67.58 55360.28 88888.00 2008-04-23 01:40:50.625 114 12559.12 67.58 55360.28 88888.00 2008-04-23 01:40:50.750 114 12559.15 67.62 55360.30 88888.00 2008-04-23 01:40:50.875 114 12559.15 67.62 55360.30 88888.00 2008-04-23 01:40:51.000 114 12559.17 67.62 55360.32 88888.00 2008-04-23 01:40:51.125 114 12559.20 67.65 55360.32 88888.00 2008-04-23 01:40:51.250 114 12559.20 67.60 55360.32 88888.00 2008-04-23 01:40:51.375 114 12559.20 67.65 55360.32 88888.00 2008-04-23 01:40:51.500 114 12559.20 67.65 55360.32 88888.00 2008-04-23 01:40:51.625 114 12559.25 67.67 55360.32 88888.00 2008-04-23 01:40:51.750 114 12559.27 67.70 55360.35 88888.00 2008-04-23 01:40:51.875 114 12559.23 67.67 55360.32 88888.00 2008-04-23 01:40:52.000 114 12559.17 67.60 55360.28 88888.00 2008-04-23 01:40:52.125 114 12559.23 67.65 55360.32 88888.00 2008-04-23 01:40:52.250 114 12559.27 67.67 55360.38 88888.00 2008-04-23 01:40:52.375 114 12559.33 67.67 55360.38 88888.00 2008-04-23 01:40:52.500 114 12559.30 67.70 55360.40 88888.00 2008-04-23 01:40:52.625 114 12559.30 67.67 55360.38 88888.00 2008-04-23 01:40:52.750 114 12559.27 67.67 55360.35 88888.00 2008-04-23 01:40:52.875 114 12559.33 67.72 55360.40 88888.00 2008-04-23 01:40:53.000 114 12559.38 67.75 55360.43 88888.00 2008-04-23 01:40:53.125 114 12559.38 67.72 55360.45 88888.00 2008-04-23 01:40:53.250 114 12559.35 67.72 55360.43 88888.00 2008-04-23 01:40:53.375 114 12559.45 67.72 55360.40 88888.00 2008-04-23 01:40:53.500 114 12559.52 67.72 55360.40 88888.00 2008-04-23 01:40:53.625 114 12559.45 67.72 55360.43 88888.00 2008-04-23 01:40:53.750 114 12559.38 67.70 55360.40 88888.00 2008-04-23 01:40:53.875 114 12559.40 67.75 55360.45 88888.00 2008-04-23 01:40:54.000 114 12559.52 67.75 55360.43 88888.00 2008-04-23 01:40:54.125 114 12559.50 67.67 55360.45 88888.00 2008-04-23 01:40:54.250 114 12559.48 67.72 55360.50 88888.00 2008-04-23 01:40:54.375 114 12559.50 67.75 55360.47 88888.00 2008-04-23 01:40:54.500 114 12559.58 67.75 55360.45 88888.00 2008-04-23 01:40:54.625 114 12559.58 67.78 55360.45 88888.00 2008-04-23 01:40:54.750 114 12559.52 67.78 55360.45 88888.00 2008-04-23 01:40:54.875 114 12559.55 67.78 55360.45 88888.00 2008-04-23 01:40:55.000 114 12559.52 67.75 55360.47 88888.00 2008-04-23 01:40:55.125 114 12559.60 67.80 55360.50 88888.00 2008-04-23 01:40:55.250 114 12559.65 67.83 55360.50 88888.00 2008-04-23 01:40:55.375 114 12559.70 67.83 55360.50 88888.00 2008-04-23 01:40:55.500 114 12559.58 67.80 55360.53 88888.00 2008-04-23 01:40:55.625 114 12559.50 67.80 55360.53 88888.00 2008-04-23 01:40:55.750 114 12559.50 67.88 55360.57 88888.00 2008-04-23 01:40:55.875 114 12559.65 67.95 55360.60 88888.00 2008-04-23 01:40:56.000 114 12559.70 67.88 55360.55 88888.00 2008-04-23 01:40:56.125 114 12559.60 67.78 55360.57 88888.00 2008-04-23 01:40:56.250 114 12559.52 67.83 55360.57 88888.00 2008-04-23 01:40:56.375 114 12559.65 67.88 55360.57 88888.00 2008-04-23 01:40:56.500 114 12559.73 67.88 55360.60 88888.00 2008-04-23 01:40:56.625 114 12559.70 67.83 55360.60 88888.00 2008-04-23 01:40:56.750 114 12559.62 67.78 55360.57 88888.00 2008-04-23 01:40:56.875 114 12559.65 67.83 55360.60 88888.00 2008-04-23 01:40:57.000 114 12559.70 67.92 55360.62 88888.00 2008-04-23 01:40:57.125 114 12559.77 67.92 55360.68 88888.00 2008-04-23 01:40:57.250 114 12559.70 67.85 55360.70 88888.00 2008-04-23 01:40:57.375 114 12559.67 67.83 55360.68 88888.00 2008-04-23 01:40:57.500 114 12559.67 67.83 55360.70 88888.00 2008-04-23 01:40:57.625 114 12559.67 67.83 55360.72 88888.00 2008-04-23 01:40:57.750 114 12559.70 67.88 55360.70 88888.00 2008-04-23 01:40:57.875 114 12559.75 67.83 55360.70 88888.00 2008-04-23 01:40:58.000 114 12559.80 67.78 55360.65 88888.00 2008-04-23 01:40:58.125 114 12559.80 67.83 55360.68 88888.00 2008-04-23 01:40:58.250 114 12559.83 67.88 55360.72 88888.00 2008-04-23 01:40:58.375 114 12559.80 67.85 55360.70 88888.00 2008-04-23 01:40:58.500 114 12559.70 67.83 55360.68 88888.00 2008-04-23 01:40:58.625 114 12559.70 67.83 55360.72 88888.00 2008-04-23 01:40:58.750 114 12559.73 67.88 55360.72 88888.00 2008-04-23 01:40:58.875 114 12559.75 67.90 55360.75 88888.00 2008-04-23 01:40:59.000 114 12559.80 67.88 55360.75 88888.00 2008-04-23 01:40:59.125 114 12559.75 67.80 55360.72 88888.00 2008-04-23 01:40:59.250 114 12559.73 67.83 55360.75 88888.00 2008-04-23 01:40:59.375 114 12559.75 67.78 55360.72 88888.00 2008-04-23 01:40:59.500 114 12559.80 67.80 55360.75 88888.00 2008-04-23 01:40:59.625 114 12559.85 67.83 55360.80 88888.00 2008-04-23 01:40:59.750 114 12559.88 67.92 55360.82 88888.00 2008-04-23 01:40:59.875 114 12559.85 67.92 55360.80 88888.00 2008-04-23 01:41:00.000 114 12559.88 67.92 55360.80 88888.00 2008-04-23 01:41:00.125 114 12559.98 67.95 55360.85 88888.00 2008-04-23 01:41:00.250 114 12560.05 68.00 55360.85 88888.00 2008-04-23 01:41:00.375 114 12560.08 68.05 55360.85 88888.00 2008-04-23 01:41:00.500 114 12560.00 68.00 55360.82 88888.00 2008-04-23 01:41:00.625 114 12559.98 67.95 55360.80 88888.00 2008-04-23 01:41:00.750 114 12559.90 67.92 55360.75 88888.00 2008-04-23 01:41:00.875 114 12560.00 67.95 55360.82 88888.00 2008-04-23 01:41:01.000 114 12560.08 68.00 55360.85 88888.00 2008-04-23 01:41:01.125 114 12560.05 67.92 55360.85 88888.00 2008-04-23 01:41:01.250 114 12560.08 67.92 55360.82 88888.00 2008-04-23 01:41:01.375 114 12560.15 68.00 55360.88 88888.00 2008-04-23 01:41:01.500 114 12560.08 67.92 55360.85 88888.00 2008-04-23 01:41:01.625 114 12560.02 67.88 55360.82 88888.00 2008-04-23 01:41:01.750 114 12560.08 67.88 55360.85 88888.00 2008-04-23 01:41:01.875 114 12560.08 67.85 55360.85 88888.00 2008-04-23 01:41:02.000 114 12560.08 67.88 55360.85 88888.00 2008-04-23 01:41:02.125 114 12560.10 67.88 55360.88 88888.00 2008-04-23 01:41:02.250 114 12560.17 67.90 55360.93 88888.00 2008-04-23 01:41:02.375 114 12560.20 67.95 55360.95 88888.00 2008-04-23 01:41:02.500 114 12560.20 67.97 55360.93 88888.00 2008-04-23 01:41:02.625 114 12560.17 67.97 55360.93 88888.00 2008-04-23 01:41:02.750 114 12560.15 67.97 55360.93 88888.00 2008-04-23 01:41:02.875 114 12560.15 67.97 55360.90 88888.00 2008-04-23 01:41:03.000 114 12560.17 68.00 55360.93 88888.00 2008-04-23 01:41:03.125 114 12560.20 68.05 55360.97 88888.00 2008-04-23 01:41:03.250 114 12560.12 68.00 55361.00 88888.00 2008-04-23 01:41:03.375 114 12560.17 68.00 55360.97 88888.00 2008-04-23 01:41:03.500 114 12560.23 68.00 55361.00 88888.00 2008-04-23 01:41:03.625 114 12560.25 68.03 55361.00 88888.00 2008-04-23 01:41:03.750 114 12560.23 68.03 55361.03 88888.00 2008-04-23 01:41:03.875 114 12560.23 68.00 55361.03 88888.00 2008-04-23 01:41:04.000 114 12560.17 68.00 55361.05 88888.00 2008-04-23 01:41:04.125 114 12560.20 68.05 55361.05 88888.00 2008-04-23 01:41:04.250 114 12560.23 68.05 55361.03 88888.00 2008-04-23 01:41:04.375 114 12560.30 68.00 55361.00 88888.00 2008-04-23 01:41:04.500 114 12560.33 68.03 55361.00 88888.00 2008-04-23 01:41:04.625 114 12560.30 68.00 55361.05 88888.00 2008-04-23 01:41:04.750 114 12560.27 68.00 55361.05 88888.00 2008-04-23 01:41:04.875 114 12560.25 68.03 55361.07 88888.00 2008-04-23 01:41:05.000 114 12560.35 68.08 55361.10 88888.00 2008-04-23 01:41:05.125 114 12560.42 68.05 55361.10 88888.00 2008-04-23 01:41:05.250 114 12560.35 67.97 55361.10 88888.00 2008-04-23 01:41:05.375 114 12560.33 67.95 55361.07 88888.00 2008-04-23 01:41:05.500 114 12560.33 67.97 55361.07 88888.00 2008-04-23 01:41:05.625 114 12560.35 67.97 55361.10 88888.00 2008-04-23 01:41:05.750 114 12560.35 68.03 55361.12 88888.00 2008-04-23 01:41:05.875 114 12560.40 68.03 55361.15 88888.00 2008-04-23 01:41:06.000 114 12560.45 68.00 55361.15 88888.00 2008-04-23 01:41:06.125 114 12560.45 68.03 55361.18 88888.00 2008-04-23 01:41:06.250 114 12560.42 67.95 55361.18 88888.00 2008-04-23 01:41:06.375 114 12560.50 67.95 55361.22 88888.00 2008-04-23 01:41:06.500 114 12560.52 68.00 55361.18 88888.00 2008-04-23 01:41:06.625 114 12560.48 68.00 55361.20 88888.00 2008-04-23 01:41:06.750 114 12560.45 67.95 55361.18 88888.00 2008-04-23 01:41:06.875 114 12560.45 67.95 55361.18 88888.00 2008-04-23 01:41:07.000 114 12560.42 67.97 55361.18 88888.00 2008-04-23 01:41:07.125 114 12560.40 68.05 55361.18 88888.00 2008-04-23 01:41:07.250 114 12560.38 68.00 55361.20 88888.00 2008-04-23 01:41:07.375 114 12560.48 67.97 55361.18 88888.00 2008-04-23 01:41:07.500 114 12560.52 68.00 55361.22 88888.00 2008-04-23 01:41:07.625 114 12560.58 68.08 55361.25 88888.00 2008-04-23 01:41:07.750 114 12560.67 68.12 55361.25 88888.00 2008-04-23 01:41:07.875 114 12560.65 68.12 55361.25 88888.00 2008-04-23 01:41:08.000 114 12560.55 68.08 55361.20 88888.00 2008-04-23 01:41:08.125 114 12560.58 68.10 55361.25 88888.00 2008-04-23 01:41:08.250 114 12560.65 68.12 55361.28 88888.00 2008-04-23 01:41:08.375 114 12560.65 68.08 55361.25 88888.00 2008-04-23 01:41:08.500 114 12560.65 68.05 55361.25 88888.00 2008-04-23 01:41:08.625 114 12560.62 68.05 55361.25 88888.00 2008-04-23 01:41:08.750 114 12560.67 68.08 55361.25 88888.00 2008-04-23 01:41:08.875 114 12560.58 68.08 55361.25 88888.00 2008-04-23 01:41:09.000 114 12560.58 68.10 55361.28 88888.00 2008-04-23 01:41:09.125 114 12560.65 68.15 55361.30 88888.00 2008-04-23 01:41:09.250 114 12560.65 68.12 55361.30 88888.00 2008-04-23 01:41:09.375 114 12560.67 68.12 55361.28 88888.00 2008-04-23 01:41:09.500 114 12560.73 68.17 55361.30 88888.00 2008-04-23 01:41:09.625 114 12560.73 68.20 55361.30 88888.00 2008-04-23 01:41:09.750 114 12560.67 68.17 55361.30 88888.00 2008-04-23 01:41:09.875 114 12560.62 68.12 55361.32 88888.00 2008-04-23 01:41:10.000 114 12560.60 68.12 55361.32 88888.00 2008-04-23 01:41:10.125 114 12560.73 68.15 55361.38 88888.00 2008-04-23 01:41:10.250 114 12560.70 68.05 55361.35 88888.00 2008-04-23 01:41:10.375 114 12560.73 68.08 55361.38 88888.00 2008-04-23 01:41:10.500 114 12560.70 68.08 55361.38 88888.00 2008-04-23 01:41:10.625 114 12560.65 68.05 55361.38 88888.00 2008-04-23 01:41:10.750 114 12560.65 68.05 55361.43 88888.00 2008-04-23 01:41:10.875 114 12560.75 68.10 55361.43 88888.00 2008-04-23 01:41:11.000 114 12560.75 68.12 55361.43 88888.00 2008-04-23 01:41:11.125 114 12560.75 68.17 55361.50 88888.00 2008-04-23 01:41:11.250 114 12560.67 68.10 55361.47 88888.00 2008-04-23 01:41:11.375 114 12560.67 68.10 55361.47 88888.00 2008-04-23 01:41:11.500 114 12560.70 68.08 55361.43 88888.00 2008-04-23 01:41:11.625 114 12560.75 68.05 55361.43 88888.00 2008-04-23 01:41:11.750 114 12560.73 68.10 55361.47 88888.00 2008-04-23 01:41:11.875 114 12560.65 68.12 55361.50 88888.00 2008-04-23 01:41:12.000 114 12560.70 68.12 55361.50 88888.00 2008-04-23 01:41:12.125 114 12560.80 68.22 55361.55 88888.00 2008-04-23 01:41:12.250 114 12560.80 68.17 55361.50 88888.00 2008-04-23 01:41:12.375 114 12560.77 68.12 55361.53 88888.00 2008-04-23 01:41:12.500 114 12560.77 68.15 55361.53 88888.00 2008-04-23 01:41:12.625 114 12560.77 68.22 55361.53 88888.00 2008-04-23 01:41:12.750 114 12560.75 68.20 55361.55 88888.00 2008-04-23 01:41:12.875 114 12560.70 68.20 55361.50 88888.00 2008-04-23 01:41:13.000 114 12560.80 68.28 55361.55 88888.00 2008-04-23 01:41:13.125 114 12560.92 68.25 55361.60 88888.00 2008-04-23 01:41:13.250 114 12560.88 68.20 55361.60 88888.00 2008-04-23 01:41:13.375 114 12560.83 68.17 55361.55 88888.00 2008-04-23 01:41:13.500 114 12560.80 68.15 55361.55 88888.00 2008-04-23 01:41:13.625 114 12560.90 68.22 55361.57 88888.00 2008-04-23 01:41:13.750 114 12560.90 68.20 55361.62 88888.00 2008-04-23 01:41:13.875 114 12560.90 68.22 55361.60 88888.00 2008-04-23 01:41:14.000 114 12560.85 68.20 55361.62 88888.00 2008-04-23 01:41:14.125 114 12560.80 68.22 55361.60 88888.00 2008-04-23 01:41:14.250 114 12560.80 68.25 55361.62 88888.00 2008-04-23 01:41:14.375 114 12560.85 68.25 55361.60 88888.00 2008-04-23 01:41:14.500 114 12560.88 68.28 55361.60 88888.00 2008-04-23 01:41:14.625 114 12560.92 68.28 55361.62 88888.00 2008-04-23 01:41:14.750 114 12560.90 68.22 55361.62 88888.00 2008-04-23 01:41:14.875 114 12560.92 68.28 55361.65 88888.00 2008-04-23 01:41:15.000 114 12560.95 68.33 55361.68 88888.00 2008-04-23 01:41:15.125 114 12560.95 68.38 55361.68 88888.00 2008-04-23 01:41:15.250 114 12560.85 68.30 55361.65 88888.00 2008-04-23 01:41:15.375 114 12560.85 68.35 55361.65 88888.00 2008-04-23 01:41:15.500 114 12560.88 68.42 55361.70 88888.00 2008-04-23 01:41:15.625 114 12560.90 68.38 55361.70 88888.00 2008-04-23 01:41:15.750 114 12560.90 68.30 55361.72 88888.00 2008-04-23 01:41:15.875 114 12560.95 68.40 55361.75 88888.00 2008-04-23 01:41:16.000 114 12560.90 68.38 55361.75 88888.00 2008-04-23 01:41:16.125 114 12560.90 68.38 55361.75 88888.00 2008-04-23 01:41:16.250 114 12560.85 68.33 55361.75 88888.00 2008-04-23 01:41:16.375 114 12560.92 68.33 55361.80 88888.00 2008-04-23 01:41:16.500 114 12560.90 68.30 55361.78 88888.00 2008-04-23 01:41:16.625 114 12560.88 68.25 55361.72 88888.00 2008-04-23 01:41:16.750 114 12560.90 68.30 55361.78 88888.00 2008-04-23 01:41:16.875 114 12560.90 68.38 55361.78 88888.00 2008-04-23 01:41:17.000 114 12560.95 68.33 55361.80 88888.00 2008-04-23 01:41:17.125 114 12560.92 68.30 55361.82 88888.00 2008-04-23 01:41:17.250 114 12560.88 68.35 55361.88 88888.00 2008-04-23 01:41:17.375 114 12560.88 68.38 55361.85 88888.00 2008-04-23 01:41:17.500 114 12560.88 68.35 55361.88 88888.00 2008-04-23 01:41:17.625 114 12560.88 68.30 55361.85 88888.00 2008-04-23 01:41:17.750 114 12560.85 68.28 55361.82 88888.00 2008-04-23 01:41:17.875 114 12560.83 68.28 55361.82 88888.00 2008-04-23 01:41:18.000 114 12560.80 68.33 55361.85 88888.00 2008-04-23 01:41:18.125 114 12560.85 68.40 55361.90 88888.00 2008-04-23 01:41:18.250 114 12560.88 68.33 55361.90 88888.00 2008-04-23 01:41:18.375 114 12560.95 68.35 55361.90 88888.00 2008-04-23 01:41:18.500 114 12561.02 68.35 55361.93 88888.00 2008-04-23 01:41:18.625 114 12560.98 68.30 55361.90 88888.00 2008-04-23 01:41:18.750 114 12561.02 68.38 55361.93 88888.00 2008-04-23 01:41:18.875 114 12561.05 68.42 55361.93 88888.00 2008-04-23 01:41:19.000 114 12561.02 68.38 55361.93 88888.00 2008-04-23 01:41:19.125 114 12561.00 68.30 55361.90 88888.00 2008-04-23 01:41:19.250 114 12560.98 68.35 55361.93 88888.00 2008-04-23 01:41:19.375 114 12560.92 68.40 55361.95 88888.00 2008-04-23 01:41:19.500 114 12560.88 68.40 55361.97 88888.00 2008-04-23 01:41:19.625 114 12560.90 68.35 55361.97 88888.00 2008-04-23 01:41:19.750 114 12560.92 68.35 55361.97 88888.00 2008-04-23 01:41:19.875 114 12560.88 68.38 55361.97 88888.00 2008-04-23 01:41:20.000 114 12560.80 68.42 55362.03 88888.00 2008-04-23 01:41:20.125 114 12560.83 68.42 55362.07 88888.00 2008-04-23 01:41:20.250 114 12560.75 68.45 55362.07 88888.00 2008-04-23 01:41:20.375 114 12560.75 68.47 55362.07 88888.00 2008-04-23 01:41:20.500 114 12560.85 68.45 55362.15 88888.00 2008-04-23 01:41:20.625 114 12560.85 68.40 55362.12 88888.00 2008-04-23 01:41:20.750 114 12560.80 68.38 55362.12 88888.00 2008-04-23 01:41:20.875 114 12560.77 68.40 55362.12 88888.00 2008-04-23 01:41:21.000 114 12560.73 68.38 55362.15 88888.00 2008-04-23 01:41:21.125 114 12560.73 68.33 55362.10 88888.00 2008-04-23 01:41:21.250 114 12560.73 68.38 55362.15 88888.00 2008-04-23 01:41:21.375 114 12560.80 68.38 55362.18 88888.00 2008-04-23 01:41:21.500 114 12560.90 68.38 55362.15 88888.00 2008-04-23 01:41:21.625 114 12560.90 68.38 55362.18 88888.00 2008-04-23 01:41:21.750 114 12560.85 68.40 55362.20 88888.00 2008-04-23 01:41:21.875 114 12560.83 68.40 55362.20 88888.00 2008-04-23 01:41:22.000 114 12560.90 68.42 55362.22 88888.00 2008-04-23 01:41:22.125 114 12560.90 68.42 55362.25 88888.00 2008-04-23 01:41:22.250 114 12560.83 68.38 55362.22 88888.00 2008-04-23 01:41:22.375 114 12560.80 68.33 55362.22 88888.00 2008-04-23 01:41:22.500 114 12560.83 68.33 55362.22 88888.00 2008-04-23 01:41:22.625 114 12560.95 68.35 55362.28 88888.00 2008-04-23 01:41:22.750 114 12560.92 68.38 55362.28 88888.00 2008-04-23 01:41:22.875 114 12560.83 68.38 55362.30 88888.00 2008-04-23 01:41:23.000 114 12560.85 68.40 55362.32 88888.00 2008-04-23 01:41:23.125 114 12560.85 68.35 55362.35 88888.00 2008-04-23 01:41:23.250 114 12560.80 68.33 55362.32 88888.00 2008-04-23 01:41:23.375 114 12560.83 68.30 55362.35 88888.00 2008-04-23 01:41:23.500 114 12560.85 68.38 55362.38 88888.00 2008-04-23 01:41:23.625 114 12560.85 68.38 55362.38 88888.00 2008-04-23 01:41:23.750 114 12560.88 68.35 55362.35 88888.00 2008-04-23 01:41:23.875 114 12560.88 68.35 55362.32 88888.00 2008-04-23 01:41:24.000 114 12560.83 68.38 55362.35 88888.00 2008-04-23 01:41:24.125 114 12560.90 68.45 55362.38 88888.00 2008-04-23 01:41:24.250 114 12561.02 68.45 55362.38 88888.00 2008-04-23 01:41:24.375 114 12561.05 68.45 55362.38 88888.00 2008-04-23 01:41:24.500 114 12560.98 68.42 55362.38 88888.00 2008-04-23 01:41:24.625 114 12560.85 68.45 55362.38 88888.00 2008-04-23 01:41:24.750 114 12560.85 68.53 55362.43 88888.00 2008-04-23 01:41:24.875 114 12560.88 68.50 55362.40 88888.00 2008-04-23 01:41:25.000 114 12560.90 68.42 55362.38 88888.00 2008-04-23 01:41:25.125 114 12560.85 68.45 55362.40 88888.00 2008-04-23 01:41:25.250 114 12560.80 68.50 55362.43 88888.00 2008-04-23 01:41:25.375 114 12560.88 68.50 55362.40 88888.00 2008-04-23 01:41:25.500 114 12560.90 68.47 55362.40 88888.00 2008-04-23 01:41:25.625 114 12560.83 68.42 55362.43 88888.00 2008-04-23 01:41:25.750 114 12560.85 68.45 55362.45 88888.00 2008-04-23 01:41:25.875 114 12560.95 68.53 55362.53 88888.00 2008-04-23 01:41:26.000 114 12561.02 68.50 55362.55 88888.00 2008-04-23 01:41:26.125 114 12560.88 68.47 55362.55 88888.00 2008-04-23 01:41:26.250 114 12560.80 68.53 55362.57 88888.00 2008-04-23 01:41:26.375 114 12560.90 68.53 55362.60 88888.00 2008-04-23 01:41:26.500 114 12560.90 68.50 55362.62 88888.00 2008-04-23 01:41:26.625 114 12561.05 68.55 55362.60 88888.00 2008-04-23 01:41:26.750 114 12561.05 68.60 55362.62 88888.00 2008-04-23 01:41:26.875 114 12560.95 68.55 55362.60 88888.00 2008-04-23 01:41:27.000 114 12560.92 68.53 55362.60 88888.00 2008-04-23 01:41:27.125 114 12560.90 68.55 55362.65 88888.00 2008-04-23 01:41:27.250 114 12560.83 68.55 55362.65 88888.00 2008-04-23 01:41:27.375 114 12560.75 68.53 55362.68 88888.00 2008-04-23 01:41:27.500 114 12560.75 68.50 55362.62 88888.00 2008-04-23 01:41:27.625 114 12560.80 68.53 55362.65 88888.00 2008-04-23 01:41:27.750 114 12560.80 68.58 55362.68 88888.00 2008-04-23 01:41:27.875 114 12560.90 68.65 55362.70 88888.00 2008-04-23 01:41:28.000 114 12560.92 68.60 55362.65 88888.00 2008-04-23 01:41:28.125 114 12560.80 68.55 55362.65 88888.00 2008-04-23 01:41:28.250 114 12560.80 68.60 55362.68 88888.00 2008-04-23 01:41:28.375 114 12560.85 68.65 55362.72 88888.00 2008-04-23 01:41:28.500 114 12560.83 68.67 55362.78 88888.00 2008-04-23 01:41:28.625 114 12560.88 68.65 55362.78 88888.00 2008-04-23 01:41:28.750 114 12560.90 68.70 55362.78 88888.00 2008-04-23 01:41:28.875 114 12560.90 68.62 55362.78 88888.00 2008-04-23 01:41:29.000 114 12560.88 68.65 55362.78 88888.00 2008-04-23 01:41:29.125 114 12560.95 68.72 55362.78 88888.00 2008-04-23 01:41:29.250 114 12560.90 68.65 55362.78 88888.00 2008-04-23 01:41:29.375 114 12560.90 68.62 55362.78 88888.00 2008-04-23 01:41:29.500 114 12560.88 68.67 55362.78 88888.00 2008-04-23 01:41:29.625 114 12560.92 68.70 55362.78 88888.00 2008-04-23 01:41:29.750 114 12560.90 68.75 55362.80 88888.00 2008-04-23 01:41:29.875 114 12560.90 68.75 55362.85 88888.00 2008-04-23 01:41:30.000 114 12560.88 68.78 55362.85 88888.00 2008-04-23 01:41:30.125 114 12560.95 68.83 55362.85 88888.00 2008-04-23 01:41:30.250 114 12560.95 68.72 55362.85 88888.00 2008-04-23 01:41:30.375 114 12560.90 68.72 55362.85 88888.00 2008-04-23 01:41:30.500 114 12560.85 68.72 55362.90 88888.00 2008-04-23 01:41:30.625 114 12560.88 68.67 55362.88 88888.00 2008-04-23 01:41:30.750 114 12560.80 68.65 55362.85 88888.00 2008-04-23 01:41:30.875 114 12560.83 68.67 55362.85 88888.00 2008-04-23 01:41:31.000 114 12560.85 68.70 55362.90 88888.00 2008-04-23 01:41:31.125 114 12560.80 68.67 55362.93 88888.00 2008-04-23 01:41:31.250 114 12560.83 68.72 55362.90 88888.00 2008-04-23 01:41:31.375 114 12560.85 68.72 55362.90 88888.00 2008-04-23 01:41:31.500 114 12560.80 68.70 55362.90 88888.00 2008-04-23 01:41:31.625 114 12560.85 68.67 55362.93 88888.00 2008-04-23 01:41:31.750 114 12560.88 68.70 55362.90 88888.00 2008-04-23 01:41:31.875 114 12560.85 68.67 55362.90 88888.00 2008-04-23 01:41:32.000 114 12560.90 68.72 55362.95 88888.00 2008-04-23 01:41:32.125 114 12561.00 68.78 55363.00 88888.00 2008-04-23 01:41:32.250 114 12561.00 68.70 55363.00 88888.00 2008-04-23 01:41:32.375 114 12560.98 68.67 55363.00 88888.00 2008-04-23 01:41:32.500 114 12560.98 68.67 55362.97 88888.00 2008-04-23 01:41:32.625 114 12561.00 68.72 55362.97 88888.00 2008-04-23 01:41:32.750 114 12560.98 68.62 55362.97 88888.00 2008-04-23 01:41:32.875 114 12560.98 68.62 55363.03 88888.00 2008-04-23 01:41:33.000 114 12561.00 68.65 55363.05 88888.00 2008-04-23 01:41:33.125 114 12560.98 68.58 55363.03 88888.00 2008-04-23 01:41:33.250 114 12560.95 68.55 55363.00 88888.00 2008-04-23 01:41:33.375 114 12561.02 68.58 55362.97 88888.00 2008-04-23 01:41:33.500 114 12561.08 68.60 55363.03 88888.00 2008-04-23 01:41:33.625 114 12561.15 68.67 55363.07 88888.00 2008-04-23 01:41:33.750 114 12561.15 68.65 55363.07 88888.00 2008-04-23 01:41:33.875 114 12561.15 68.65 55363.07 88888.00 2008-04-23 01:41:34.000 114 12561.23 68.62 55363.07 88888.00 2008-04-23 01:41:34.125 114 12561.30 68.67 55363.10 88888.00 2008-04-23 01:41:34.250 114 12561.25 68.62 55363.07 88888.00 2008-04-23 01:41:34.375 114 12561.20 68.60 55363.07 88888.00 2008-04-23 01:41:34.500 114 12561.23 68.60 55363.10 88888.00 2008-04-23 01:41:34.625 114 12561.17 68.53 55363.07 88888.00 2008-04-23 01:41:34.750 114 12561.17 68.53 55363.10 88888.00 2008-04-23 01:41:34.875 114 12561.23 68.55 55363.12 88888.00 2008-04-23 01:41:35.000 114 12561.30 68.58 55363.12 88888.00 2008-04-23 01:41:35.125 114 12561.40 68.55 55363.18 88888.00 2008-04-23 01:41:35.250 114 12561.38 68.47 55363.15 88888.00 2008-04-23 01:41:35.375 114 12561.38 68.45 55363.18 88888.00 2008-04-23 01:41:35.500 114 12561.42 68.55 55363.22 88888.00 2008-04-23 01:41:35.625 114 12561.40 68.53 55363.22 88888.00 2008-04-23 01:41:35.750 114 12561.35 68.47 55363.20 88888.00 2008-04-23 01:41:35.875 114 12561.35 68.50 55363.22 88888.00 2008-04-23 01:41:36.000 114 12561.38 68.53 55363.22 88888.00 2008-04-23 01:41:36.125 114 12561.38 68.50 55363.25 88888.00 2008-04-23 01:41:36.250 114 12561.33 68.45 55363.22 88888.00 2008-04-23 01:41:36.375 114 12561.40 68.50 55363.28 88888.00 2008-04-23 01:41:36.500 114 12561.45 68.50 55363.30 88888.00 2008-04-23 01:41:36.625 114 12561.50 68.53 55363.30 88888.00 2008-04-23 01:41:36.750 114 12561.58 68.53 55363.30 88888.00 2008-04-23 01:41:36.875 114 12561.55 68.50 55363.30 88888.00 2008-04-23 01:41:37.000 114 12561.50 68.42 55363.22 88888.00 2008-04-23 01:41:37.125 114 12561.52 68.40 55363.28 88888.00 2008-04-23 01:41:37.250 114 12561.55 68.40 55363.28 88888.00 2008-04-23 01:41:37.375 114 12561.58 68.42 55363.28 88888.00 2008-04-23 01:41:37.500 114 12561.58 68.45 55363.35 88888.00 2008-04-23 01:41:37.625 114 12561.52 68.42 55363.32 88888.00 2008-04-23 01:41:37.750 114 12561.52 68.35 55363.32 88888.00 2008-04-23 01:41:37.875 114 12561.60 68.40 55363.35 88888.00 2008-04-23 01:41:38.000 114 12561.60 68.40 55363.32 88888.00 2008-04-23 01:41:38.125 114 12561.62 68.35 55363.35 88888.00 2008-04-23 01:41:38.250 114 12561.62 68.30 55363.35 88888.00 2008-04-23 01:41:38.375 114 12561.67 68.35 55363.38 88888.00 2008-04-23 01:41:38.500 114 12561.70 68.40 55363.43 88888.00 2008-04-23 01:41:38.625 114 12561.70 68.42 55363.43 88888.00 2008-04-23 01:41:38.750 114 12561.70 68.35 55363.40 88888.00 2008-04-23 01:41:38.875 114 12561.67 68.28 55363.43 88888.00 2008-04-23 01:41:39.000 114 12561.70 68.33 55363.43 88888.00 2008-04-23 01:41:39.125 114 12561.70 68.40 55363.45 88888.00 2008-04-23 01:41:39.250 114 12561.58 68.35 55363.45 88888.00 2008-04-23 01:41:39.375 114 12561.60 68.33 55363.45 88888.00 2008-04-23 01:41:39.500 114 12561.70 68.38 55363.47 88888.00 2008-04-23 01:41:39.625 114 12561.88 68.35 55363.47 88888.00 2008-04-23 01:41:39.750 114 12561.88 68.35 55363.50 88888.00 2008-04-23 01:41:39.875 114 12561.83 68.38 55363.53 88888.00 2008-04-23 01:41:40.000 114 12561.83 68.35 55363.53 88888.00 2008-04-23 01:41:40.125 114 12561.83 68.28 55363.53 88888.00 2008-04-23 01:41:40.250 114 12561.83 68.30 55363.53 88888.00 2008-04-23 01:41:40.375 114 12561.80 68.30 55363.53 88888.00 2008-04-23 01:41:40.500 114 12561.75 68.30 55363.53 88888.00 2008-04-23 01:41:40.625 114 12561.80 68.30 55363.53 88888.00 2008-04-23 01:41:40.750 114 12561.88 68.30 55363.55 88888.00 2008-04-23 01:41:40.875 114 12561.92 68.30 55363.55 88888.00 2008-04-23 01:41:41.000 114 12561.83 68.20 55363.53 88888.00 2008-04-23 01:41:41.125 114 12561.85 68.22 55363.57 88888.00 2008-04-23 01:41:41.250 114 12561.85 68.30 55363.60 88888.00 2008-04-23 01:41:41.375 114 12561.98 68.30 55363.60 88888.00 2008-04-23 01:41:41.500 114 12562.02 68.28 55363.60 88888.00 2008-04-23 01:41:41.625 114 12561.98 68.22 55363.65 88888.00 2008-04-23 01:41:41.750 114 12561.98 68.20 55363.65 88888.00 2008-04-23 01:41:41.875 114 12562.00 68.20 55363.65 88888.00 2008-04-23 01:41:42.000 114 12562.00 68.17 55363.62 88888.00 2008-04-23 01:41:42.125 114 12562.08 68.20 55363.70 88888.00 2008-04-23 01:41:42.250 114 12561.98 68.15 55363.68 88888.00 2008-04-23 01:41:42.375 114 12561.92 68.10 55363.65 88888.00 2008-04-23 01:41:42.500 114 12562.00 68.10 55363.68 88888.00 2008-04-23 01:41:42.625 114 12562.12 68.22 55363.75 88888.00 2008-04-23 01:41:42.750 114 12562.10 68.22 55363.75 88888.00 2008-04-23 01:41:42.875 114 12562.08 68.17 55363.78 88888.00 2008-04-23 01:41:43.000 114 12562.17 68.15 55363.75 88888.00 2008-04-23 01:41:43.125 114 12562.23 68.15 55363.78 88888.00 2008-04-23 01:41:43.250 114 12562.23 68.15 55363.78 88888.00 2008-04-23 01:41:43.375 114 12562.23 68.15 55363.75 88888.00 2008-04-23 01:41:43.500 114 12562.17 68.08 55363.72 88888.00 2008-04-23 01:41:43.625 114 12562.27 68.10 55363.78 88888.00 2008-04-23 01:41:43.750 114 12562.33 68.08 55363.75 88888.00 2008-04-23 01:41:43.875 114 12562.33 68.08 55363.78 88888.00 2008-04-23 01:41:44.000 114 12562.30 68.03 55363.78 88888.00 2008-04-23 01:41:44.125 114 12562.27 68.00 55363.82 88888.00 2008-04-23 01:41:44.250 114 12562.33 68.03 55363.88 88888.00 2008-04-23 01:41:44.375 114 12562.33 68.08 55363.85 88888.00 2008-04-23 01:41:44.500 114 12562.30 68.08 55363.88 88888.00 2008-04-23 01:41:44.625 114 12562.30 68.03 55363.88 88888.00 2008-04-23 01:41:44.750 114 12562.38 68.03 55363.88 88888.00 2008-04-23 01:41:44.875 114 12562.42 68.03 55363.88 88888.00 2008-04-23 01:41:45.000 114 12562.45 68.03 55363.90 88888.00 2008-04-23 01:41:45.125 114 12562.45 68.08 55363.93 88888.00 2008-04-23 01:41:45.250 114 12562.48 68.08 55363.90 88888.00 2008-04-23 01:41:45.375 114 12562.48 68.03 55363.88 88888.00 2008-04-23 01:41:45.500 114 12562.50 68.05 55363.90 88888.00 2008-04-23 01:41:45.625 114 12562.50 68.03 55363.88 88888.00 2008-04-23 01:41:45.750 114 12562.50 67.97 55363.90 88888.00 2008-04-23 01:41:45.875 114 12562.50 67.97 55363.93 88888.00 2008-04-23 01:41:46.000 114 12562.58 67.97 55363.90 88888.00 2008-04-23 01:41:46.125 114 12562.60 68.00 55363.93 88888.00 2008-04-23 01:41:46.250 114 12562.60 68.12 55364.00 88888.00 2008-04-23 01:41:46.375 114 12562.67 68.15 55364.00 88888.00 2008-04-23 01:41:46.500 114 12562.77 68.12 55364.00 88888.00 2008-04-23 01:41:46.625 114 12562.73 68.03 55363.97 88888.00 2008-04-23 01:41:46.750 114 12562.75 68.00 55364.00 88888.00 2008-04-23 01:41:46.875 114 12562.75 68.00 55364.03 88888.00 2008-04-23 01:41:47.000 114 12562.83 68.03 55364.03 88888.00 2008-04-23 01:41:47.125 114 12562.95 68.03 55364.03 88888.00 2008-04-23 01:41:47.250 114 12562.88 67.97 55364.05 88888.00 2008-04-23 01:41:47.375 114 12562.90 67.97 55364.03 88888.00 2008-04-23 01:41:47.500 114 12562.83 67.95 55364.03 88888.00 2008-04-23 01:41:47.625 114 12562.85 67.97 55364.05 88888.00 2008-04-23 01:41:47.750 114 12562.95 68.03 55364.10 88888.00 2008-04-23 01:41:47.875 114 12563.02 67.97 55364.07 88888.00 2008-04-23 01:41:48.000 114 12562.98 67.92 55364.07 88888.00 2008-04-23 01:41:48.125 114 12562.98 67.92 55364.10 88888.00 2008-04-23 01:41:48.250 114 12563.00 67.92 55364.10 88888.00 2008-04-23 01:41:48.375 114 12563.10 67.92 55364.10 88888.00 2008-04-23 01:41:48.500 114 12563.05 67.88 55364.12 88888.00 2008-04-23 01:41:48.625 114 12563.05 67.88 55364.12 88888.00 2008-04-23 01:41:48.750 114 12563.02 67.90 55364.15 88888.00 2008-04-23 01:41:48.875 114 12563.00 67.92 55364.18 88888.00 2008-04-23 01:41:49.000 114 12563.17 67.92 55364.20 88888.00 2008-04-23 01:41:49.125 114 12563.15 67.92 55364.20 88888.00 2008-04-23 01:41:49.250 114 12563.08 67.90 55364.20 88888.00 2008-04-23 01:41:49.375 114 12563.02 67.90 55364.18 88888.00 2008-04-23 01:41:49.500 114 12563.02 67.90 55364.18 88888.00 2008-04-23 01:41:49.625 114 12563.10 67.90 55364.18 88888.00 2008-04-23 01:41:49.750 114 12563.12 67.95 55364.22 88888.00 2008-04-23 01:41:49.875 114 12563.15 67.95 55364.22 88888.00 2008-04-23 01:41:50.000 114 12563.20 67.95 55364.25 88888.00 2008-04-23 01:41:50.125 114 12563.15 67.95 55364.25 88888.00 2008-04-23 01:41:50.250 114 12563.05 67.88 55364.22 88888.00 2008-04-23 01:41:50.375 114 12563.08 67.88 55364.25 88888.00 2008-04-23 01:41:50.500 114 12563.15 67.90 55364.28 88888.00 2008-04-23 01:41:50.625 114 12563.17 67.88 55364.25 88888.00 2008-04-23 01:41:50.750 114 12563.17 67.83 55364.25 88888.00 2008-04-23 01:41:50.875 114 12563.25 67.85 55364.32 88888.00 2008-04-23 01:41:51.000 114 12563.35 67.88 55364.32 88888.00 2008-04-23 01:41:51.125 114 12563.27 67.80 55364.30 88888.00 2008-04-23 01:41:51.250 114 12563.23 67.80 55364.30 88888.00 2008-04-23 01:41:51.375 114 12563.27 67.88 55364.35 88888.00 2008-04-23 01:41:51.500 114 12563.33 67.85 55364.32 88888.00 2008-04-23 01:41:51.625 114 12563.35 67.83 55364.32 88888.00 2008-04-23 01:41:51.750 114 12563.33 67.83 55364.35 88888.00 2008-04-23 01:41:51.875 114 12563.27 67.78 55364.38 88888.00 2008-04-23 01:41:52.000 114 12563.35 67.80 55364.43 88888.00 2008-04-23 01:41:52.125 114 12563.40 67.88 55364.47 88888.00 2008-04-23 01:41:52.250 114 12563.30 67.90 55364.43 88888.00 2008-04-23 01:41:52.375 114 12563.30 67.78 55364.38 88888.00 2008-04-23 01:41:52.500 114 12563.35 67.75 55364.40 88888.00 2008-04-23 01:41:52.625 114 12563.45 67.78 55364.43 88888.00 2008-04-23 01:41:52.750 114 12563.52 67.80 55364.45 88888.00 2008-04-23 01:41:52.875 114 12563.50 67.78 55364.45 88888.00 2008-04-23 01:41:53.000 114 12563.48 67.72 55364.45 88888.00 2008-04-23 01:41:53.125 114 12563.52 67.78 55364.50 88888.00 2008-04-23 01:41:53.250 114 12563.50 67.78 55364.53 88888.00 2008-04-23 01:41:53.375 114 12563.45 67.75 55364.53 88888.00 2008-04-23 01:41:53.500 114 12563.48 67.72 55364.53 88888.00 2008-04-23 01:41:53.625 114 12563.48 67.72 55364.53 88888.00 2008-04-23 01:41:53.750 114 12563.58 67.75 55364.57 88888.00 2008-04-23 01:41:53.875 114 12563.60 67.72 55364.57 88888.00 2008-04-23 01:41:54.000 114 12563.65 67.67 55364.57 88888.00 2008-04-23 01:41:54.125 114 12563.73 67.70 55364.65 88888.00 2008-04-23 01:41:54.250 114 12563.67 67.72 55364.65 88888.00 2008-04-23 01:41:54.375 114 12563.62 67.72 55364.62 88888.00 2008-04-23 01:41:54.500 114 12563.62 67.72 55364.62 88888.00 2008-04-23 01:41:54.625 114 12563.55 67.62 55364.60 88888.00 2008-04-23 01:41:54.750 114 12563.52 67.53 55364.60 88888.00 2008-04-23 01:41:54.875 114 12563.73 67.65 55364.65 88888.00 2008-04-23 01:41:55.000 114 12563.80 67.70 55364.68 88888.00 2008-04-23 01:41:55.125 114 12563.70 67.62 55364.68 88888.00 2008-04-23 01:41:55.250 114 12563.60 67.55 55364.68 88888.00 2008-04-23 01:41:55.375 114 12563.75 67.60 55364.70 88888.00 2008-04-23 01:41:55.500 114 12563.88 67.65 55364.75 88888.00 2008-04-23 01:41:55.625 114 12563.90 67.65 55364.75 88888.00 2008-04-23 01:41:55.750 114 12563.92 67.62 55364.75 88888.00 2008-04-23 01:41:55.875 114 12563.90 67.55 55364.70 88888.00 2008-04-23 01:41:56.000 114 12563.90 67.58 55364.72 88888.00 2008-04-23 01:41:56.125 114 12563.88 67.58 55364.78 88888.00 2008-04-23 01:41:56.250 114 12563.90 67.58 55364.80 88888.00 2008-04-23 01:41:56.375 114 12563.90 67.60 55364.82 88888.00 2008-04-23 01:41:56.500 114 12563.85 67.58 55364.80 88888.00 2008-04-23 01:41:56.625 114 12563.85 67.55 55364.80 88888.00 2008-04-23 01:41:56.750 114 12563.90 67.60 55364.82 88888.00 2008-04-23 01:41:56.875 114 12563.92 67.62 55364.85 88888.00 2008-04-23 01:41:57.000 114 12563.88 67.55 55364.82 88888.00 2008-04-23 01:41:57.125 114 12563.88 67.58 55364.88 88888.00 2008-04-23 01:41:57.250 114 12563.83 67.55 55364.88 88888.00 2008-04-23 01:41:57.375 114 12563.90 67.55 55364.85 88888.00 2008-04-23 01:41:57.500 114 12564.00 67.58 55364.88 88888.00 2008-04-23 01:41:57.625 114 12564.05 67.60 55364.90 88888.00 2008-04-23 01:41:57.750 114 12564.10 67.58 55364.93 88888.00 2008-04-23 01:41:57.875 114 12564.05 67.53 55364.93 88888.00 2008-04-23 01:41:58.000 114 12564.00 67.47 55364.93 88888.00 2008-04-23 01:41:58.125 114 12564.00 67.47 55364.95 88888.00 2008-04-23 01:41:58.250 114 12563.92 67.40 55364.97 88888.00 2008-04-23 01:41:58.375 114 12563.92 67.40 55364.95 88888.00 2008-04-23 01:41:58.500 114 12563.95 67.40 55364.97 88888.00 2008-04-23 01:41:58.625 114 12564.00 67.40 55365.00 88888.00 2008-04-23 01:41:58.750 114 12564.02 67.40 55365.00 88888.00 2008-04-23 01:41:58.875 114 12564.08 67.40 55365.00 88888.00 2008-04-23 01:41:59.000 114 12564.12 67.38 55365.00 88888.00 2008-04-23 01:41:59.125 114 12564.10 67.42 55365.05 88888.00 2008-04-23 01:41:59.250 114 12564.00 67.40 55365.07 88888.00 2008-04-23 01:41:59.375 114 12564.05 67.42 55365.07 88888.00 2008-04-23 01:41:59.500 114 12564.05 67.38 55365.07 88888.00 2008-04-23 01:41:59.625 114 12564.10 67.38 55365.07 88888.00 2008-04-23 01:41:59.750 114 12564.12 67.42 55365.12 88888.00 2008-04-23 01:41:59.875 114 12564.10 67.45 55365.12 88888.00 2008-04-23 01:42:00.000 114 12564.05 67.38 55365.12 88888.00 2008-04-23 01:42:00.125 114 12564.10 67.33 55365.15 88888.00 2008-04-23 01:42:00.250 114 12564.15 67.35 55365.18 88888.00 2008-04-23 01:42:00.375 114 12564.23 67.42 55365.20 88888.00 2008-04-23 01:42:00.500 114 12564.23 67.40 55365.20 88888.00 2008-04-23 01:42:00.625 114 12564.15 67.35 55365.18 88888.00 2008-04-23 01:42:00.750 114 12564.20 67.35 55365.20 88888.00 2008-04-23 01:42:00.875 114 12564.33 67.42 55365.25 88888.00 2008-04-23 01:42:01.000 114 12564.30 67.38 55365.20 88888.00 2008-04-23 01:42:01.125 114 12564.25 67.33 55365.18 88888.00 2008-04-23 01:42:01.250 114 12564.25 67.33 55365.25 88888.00 2008-04-23 01:42:01.375 114 12564.38 67.35 55365.25 88888.00 2008-04-23 01:42:01.500 114 12564.38 67.35 55365.25 88888.00 2008-04-23 01:42:01.625 114 12564.27 67.30 55365.25 88888.00 2008-04-23 01:42:01.750 114 12564.38 67.33 55365.28 88888.00 2008-04-23 01:42:01.875 114 12564.40 67.35 55365.32 88888.00 2008-04-23 01:42:02.000 114 12564.33 67.33 55365.35 88888.00 2008-04-23 01:42:02.125 114 12564.27 67.25 55365.32 88888.00 2008-04-23 01:42:02.250 114 12564.25 67.28 55365.38 88888.00 2008-04-23 01:42:02.375 114 12564.33 67.33 55365.38 88888.00 2008-04-23 01:42:02.500 114 12564.33 67.28 55365.35 88888.00 2008-04-23 01:42:02.625 114 12564.33 67.22 55365.38 88888.00 2008-04-23 01:42:02.750 114 12564.38 67.22 55365.40 88888.00 2008-04-23 01:42:02.875 114 12564.40 67.22 55365.40 88888.00 2008-04-23 01:42:03.000 114 12564.40 67.20 55365.40 88888.00 2008-04-23 01:42:03.125 114 12564.42 67.10 55365.40 88888.00 2008-04-23 01:42:03.250 114 12564.42 67.17 55365.45 88888.00 2008-04-23 01:42:03.375 114 12564.50 67.22 55365.47 88888.00 2008-04-23 01:42:03.500 114 12564.50 67.22 55365.47 88888.00 2008-04-23 01:42:03.625 114 12564.48 67.25 55365.47 88888.00 2008-04-23 01:42:03.750 114 12564.48 67.22 55365.53 88888.00 2008-04-23 01:42:03.875 114 12564.50 67.28 55365.55 88888.00 2008-04-23 01:42:04.000 114 12564.42 67.25 55365.55 88888.00 2008-04-23 01:42:04.125 114 12564.42 67.30 55365.55 88888.00 2008-04-23 01:42:04.250 114 12564.42 67.25 55365.53 88888.00 2008-04-23 01:42:04.375 114 12564.45 67.22 55365.55 88888.00 2008-04-23 01:42:04.500 114 12564.42 67.25 55365.60 88888.00 2008-04-23 01:42:04.625 114 12564.42 67.28 55365.60 88888.00 2008-04-23 01:42:04.750 114 12564.40 67.28 55365.62 88888.00 2008-04-23 01:42:04.875 114 12564.48 67.33 55365.62 88888.00 2008-04-23 01:42:05.000 114 12564.45 67.33 55365.65 88888.00 2008-04-23 01:42:05.125 114 12564.45 67.30 55365.68 88888.00 2008-04-23 01:42:05.250 114 12564.40 67.25 55365.68 88888.00 2008-04-23 01:42:05.375 114 12564.48 67.28 55365.65 88888.00 2008-04-23 01:42:05.500 114 12564.45 67.28 55365.68 88888.00 2008-04-23 01:42:05.625 114 12564.42 67.30 55365.70 88888.00 2008-04-23 01:42:05.750 114 12564.40 67.30 55365.72 88888.00 2008-04-23 01:42:05.875 114 12564.35 67.22 55365.72 88888.00 2008-04-23 01:42:06.000 114 12564.33 67.20 55365.70 88888.00 2008-04-23 01:42:06.125 114 12564.30 67.22 55365.75 88888.00 2008-04-23 01:42:06.250 114 12564.33 67.22 55365.78 88888.00 2008-04-23 01:42:06.375 114 12564.33 67.22 55365.80 88888.00 2008-04-23 01:42:06.500 114 12564.40 67.28 55365.82 88888.00 2008-04-23 01:42:06.625 114 12564.40 67.33 55365.85 88888.00 2008-04-23 01:42:06.750 114 12564.40 67.30 55365.80 88888.00 2008-04-23 01:42:06.875 114 12564.45 67.25 55365.82 88888.00 2008-04-23 01:42:07.000 114 12564.48 67.22 55365.85 88888.00 2008-04-23 01:42:07.125 114 12564.45 67.25 55365.85 88888.00 2008-04-23 01:42:07.250 114 12564.35 67.15 55365.82 88888.00 2008-04-23 01:42:07.375 114 12564.38 67.22 55365.85 88888.00 2008-04-23 01:42:07.500 114 12564.42 67.30 55365.93 88888.00 2008-04-23 01:42:07.625 114 12564.33 67.30 55365.90 88888.00 2008-04-23 01:42:07.750 114 12564.33 67.25 55365.90 88888.00 2008-04-23 01:42:07.875 114 12564.30 67.33 55365.95 88888.00 2008-04-23 01:42:08.000 114 12564.30 67.33 55365.97 88888.00 2008-04-23 01:42:08.125 114 12564.27 67.33 55365.97 88888.00 2008-04-23 01:42:08.250 114 12564.25 67.28 55366.00 88888.00 2008-04-23 01:42:08.375 114 12564.23 67.28 55366.00 88888.00 2008-04-23 01:42:08.500 114 12564.27 67.33 55366.05 88888.00 2008-04-23 01:42:08.625 114 12564.30 67.38 55366.07 88888.00 2008-04-23 01:42:08.750 114 12564.33 67.33 55366.10 88888.00 2008-04-23 01:42:08.875 114 12564.20 67.25 55366.07 88888.00 2008-04-23 01:42:09.000 114 12564.17 67.20 55366.05 88888.00 2008-04-23 01:42:09.125 114 12564.15 67.20 55366.07 88888.00 2008-04-23 01:42:09.250 114 12564.17 67.22 55366.15 88888.00 2008-04-23 01:42:09.375 114 12564.25 67.22 55366.12 88888.00 2008-04-23 01:42:09.500 114 12564.33 67.30 55366.12 88888.00 2008-04-23 01:42:09.625 114 12564.27 67.22 55366.12 88888.00 2008-04-23 01:42:09.750 114 12564.25 67.17 55366.12 88888.00 2008-04-23 01:42:09.875 114 12564.35 67.28 55366.15 88888.00 2008-04-23 01:42:10.000 114 12564.35 67.35 55366.18 88888.00 2008-04-23 01:42:10.125 114 12564.35 67.28 55366.18 88888.00 2008-04-23 01:42:10.250 114 12564.30 67.20 55366.20 88888.00 2008-04-23 01:42:10.375 114 12564.35 67.22 55366.22 88888.00 2008-04-23 01:42:10.500 114 12564.33 67.25 55366.25 88888.00 2008-04-23 01:42:10.625 114 12564.38 67.33 55366.28 88888.00 2008-04-23 01:42:10.750 114 12564.42 67.30 55366.30 88888.00 2008-04-23 01:42:10.875 114 12564.42 67.25 55366.28 88888.00 2008-04-23 01:42:11.000 114 12564.35 67.22 55366.25 88888.00 2008-04-23 01:42:11.125 114 12564.40 67.22 55366.28 88888.00 2008-04-23 01:42:11.250 114 12564.30 67.28 55366.30 88888.00 2008-04-23 01:42:11.375 114 12564.35 67.28 55366.28 88888.00 2008-04-23 01:42:11.500 114 12564.33 67.28 55366.30 88888.00 2008-04-23 01:42:11.625 114 12564.38 67.33 55366.32 88888.00 2008-04-23 01:42:11.750 114 12564.35 67.33 55366.38 88888.00 2008-04-23 01:42:11.875 114 12564.40 67.35 55366.38 88888.00 2008-04-23 01:42:12.000 114 12564.33 67.33 55366.35 88888.00 2008-04-23 01:42:12.125 114 12564.30 67.33 55366.38 88888.00 2008-04-23 01:42:12.250 114 12564.27 67.30 55366.38 88888.00 2008-04-23 01:42:12.375 114 12564.25 67.38 55366.38 88888.00 2008-04-23 01:42:12.500 114 12564.30 67.35 55366.40 88888.00 2008-04-23 01:42:12.625 114 12564.38 67.35 55366.45 88888.00 2008-04-23 01:42:12.750 114 12564.35 67.33 55366.43 88888.00 2008-04-23 01:42:12.875 114 12564.35 67.30 55366.43 88888.00 2008-04-23 01:42:13.000 114 12564.35 67.28 55366.43 88888.00 2008-04-23 01:42:13.125 114 12564.40 67.22 55366.40 88888.00 2008-04-23 01:42:13.250 114 12564.38 67.25 55366.45 88888.00 2008-04-23 01:42:13.375 114 12564.38 67.33 55366.50 88888.00 2008-04-23 01:42:13.500 114 12564.40 67.33 55366.53 88888.00 2008-04-23 01:42:13.625 114 12564.42 67.30 55366.53 88888.00 2008-04-23 01:42:13.750 114 12564.40 67.22 55366.50 88888.00 2008-04-23 01:42:13.875 114 12564.42 67.22 55366.50 88888.00 2008-04-23 01:42:14.000 114 12564.50 67.30 55366.53 88888.00 2008-04-23 01:42:14.125 114 12564.50 67.33 55366.57 88888.00 2008-04-23 01:42:14.250 114 12564.45 67.35 55366.60 88888.00 2008-04-23 01:42:14.375 114 12564.50 67.35 55366.57 88888.00 2008-04-23 01:42:14.500 114 12564.55 67.30 55366.57 88888.00 2008-04-23 01:42:14.625 114 12564.58 67.35 55366.60 88888.00 2008-04-23 01:42:14.750 114 12564.48 67.33 55366.57 88888.00 2008-04-23 01:42:14.875 114 12564.42 67.22 55366.55 88888.00 2008-04-23 01:42:15.000 114 12564.40 67.17 55366.57 88888.00 2008-04-23 01:42:15.125 114 12564.38 67.25 55366.62 88888.00 2008-04-23 01:42:15.250 114 12564.45 67.30 55366.62 88888.00 2008-04-23 01:42:15.375 114 12564.52 67.28 55366.60 88888.00 2008-04-23 01:42:15.500 114 12564.50 67.33 55366.65 88888.00 2008-04-23 01:42:15.625 114 12564.48 67.30 55366.72 88888.00 2008-04-23 01:42:15.750 114 12564.45 67.30 55366.70 88888.00 2008-04-23 01:42:15.875 114 12564.42 67.25 55366.68 88888.00 2008-04-23 01:42:16.000 114 12564.50 67.30 55366.65 88888.00 2008-04-23 01:42:16.125 114 12564.58 67.35 55366.72 88888.00 2008-04-23 01:42:16.250 114 12564.52 67.33 55366.72 88888.00 2008-04-23 01:42:16.375 114 12564.58 67.35 55366.72 88888.00 2008-04-23 01:42:16.500 114 12564.55 67.38 55366.72 88888.00 2008-04-23 01:42:16.625 114 12564.45 67.30 55366.70 88888.00 2008-04-23 01:42:16.750 114 12564.48 67.25 55366.70 88888.00 2008-04-23 01:42:16.875 114 12564.50 67.28 55366.75 88888.00 2008-04-23 01:42:17.000 114 12564.48 67.28 55366.72 88888.00 2008-04-23 01:42:17.125 114 12564.50 67.28 55366.70 88888.00 2008-04-23 01:42:17.250 114 12564.52 67.28 55366.75 88888.00 2008-04-23 01:42:17.375 114 12564.60 67.28 55366.72 88888.00 2008-04-23 01:42:17.500 114 12564.62 67.25 55366.72 88888.00 2008-04-23 01:42:17.625 114 12564.60 67.25 55366.72 88888.00 2008-04-23 01:42:17.750 114 12564.73 67.33 55366.78 88888.00 2008-04-23 01:42:17.875 114 12564.80 67.33 55366.80 88888.00 2008-04-23 01:42:18.000 114 12564.80 67.30 55366.80 88888.00 2008-04-23 01:42:18.125 114 12564.77 67.30 55366.82 88888.00 2008-04-23 01:42:18.250 114 12564.75 67.38 55366.85 88888.00 2008-04-23 01:42:18.375 114 12564.73 67.35 55366.85 88888.00 2008-04-23 01:42:18.500 114 12564.70 67.38 55366.82 88888.00 2008-04-23 01:42:18.625 114 12564.77 67.35 55366.88 88888.00 2008-04-23 01:42:18.750 114 12564.80 67.33 55366.85 88888.00 2008-04-23 01:42:18.875 114 12564.77 67.40 55366.90 88888.00 2008-04-23 01:42:19.000 114 12564.73 67.38 55366.88 88888.00 2008-04-23 01:42:19.125 114 12564.77 67.38 55366.90 88888.00 2008-04-23 01:42:19.250 114 12564.67 67.33 55366.88 88888.00 2008-04-23 01:42:19.375 114 12564.73 67.33 55366.90 88888.00 2008-04-23 01:42:19.500 114 12564.80 67.35 55366.95 88888.00 2008-04-23 01:42:19.625 114 12564.90 67.38 55366.95 88888.00 2008-04-23 01:42:19.750 114 12564.88 67.38 55366.95 88888.00 2008-04-23 01:42:19.875 114 12564.85 67.33 55366.97 88888.00 2008-04-23 01:42:20.000 114 12564.83 67.30 55366.97 88888.00 2008-04-23 01:42:20.125 114 12564.85 67.30 55366.97 88888.00 2008-04-23 01:42:20.250 114 12564.80 67.30 55367.00 88888.00 2008-04-23 01:42:20.375 114 12564.77 67.33 55367.00 88888.00 2008-04-23 01:42:20.500 114 12564.75 67.30 55366.97 88888.00 2008-04-23 01:42:20.625 114 12564.70 67.25 55366.95 88888.00 2008-04-23 01:42:20.750 114 12564.75 67.30 55367.00 88888.00 2008-04-23 01:42:20.875 114 12564.85 67.38 55367.05 88888.00 2008-04-23 01:42:21.000 114 12564.83 67.30 55367.07 88888.00 2008-04-23 01:42:21.125 114 12564.80 67.25 55367.05 88888.00 2008-04-23 01:42:21.250 114 12564.83 67.28 55367.07 88888.00 2008-04-23 01:42:21.375 114 12564.88 67.35 55367.10 88888.00 2008-04-23 01:42:21.500 114 12564.90 67.40 55367.10 88888.00 2008-04-23 01:42:21.625 114 12564.98 67.38 55367.10 88888.00 2008-04-23 01:42:21.750 114 12564.92 67.38 55367.10 88888.00 2008-04-23 01:42:21.875 114 12564.95 67.38 55367.12 88888.00 2008-04-23 01:42:22.000 114 12565.05 67.35 55367.10 88888.00 2008-04-23 01:42:22.125 114 12565.02 67.30 55367.12 88888.00 2008-04-23 01:42:22.250 114 12565.00 67.30 55367.15 88888.00 2008-04-23 01:42:22.375 114 12565.05 67.35 55367.12 88888.00 2008-04-23 01:42:22.500 114 12565.10 67.38 55367.15 88888.00 2008-04-23 01:42:22.625 114 12565.08 67.38 55367.15 88888.00 2008-04-23 01:42:22.750 114 12565.05 67.45 55367.18 88888.00 2008-04-23 01:42:22.875 114 12565.15 67.47 55367.20 88888.00 2008-04-23 01:42:23.000 114 12565.10 67.40 55367.15 88888.00 2008-04-23 01:42:23.125 114 12565.10 67.33 55367.15 88888.00 2008-04-23 01:42:23.250 114 12565.10 67.38 55367.18 88888.00 2008-04-23 01:42:23.375 114 12565.20 67.42 55367.20 88888.00 2008-04-23 01:42:23.500 114 12565.23 67.42 55367.22 88888.00 2008-04-23 01:42:23.625 114 12565.17 67.38 55367.18 88888.00 2008-04-23 01:42:23.750 114 12565.15 67.38 55367.18 88888.00 2008-04-23 01:42:23.875 114 12565.20 67.40 55367.18 88888.00 2008-04-23 01:42:24.000 114 12565.27 67.35 55367.18 88888.00 2008-04-23 01:42:24.125 114 12565.27 67.35 55367.20 88888.00 2008-04-23 01:42:24.250 114 12565.30 67.33 55367.20 88888.00 2008-04-23 01:42:24.375 114 12565.33 67.33 55367.20 88888.00 2008-04-23 01:42:24.500 114 12565.33 67.30 55367.20 88888.00 2008-04-23 01:42:24.625 114 12565.40 67.30 55367.20 88888.00 2008-04-23 01:42:24.750 114 12565.40 67.30 55367.22 88888.00 2008-04-23 01:42:24.875 114 12565.40 67.33 55367.20 88888.00 2008-04-23 01:42:25.000 114 12565.45 67.33 55367.22 88888.00 2008-04-23 01:42:25.125 114 12565.42 67.30 55367.20 88888.00 2008-04-23 01:42:25.250 114 12565.48 67.35 55367.22 88888.00 2008-04-23 01:42:25.375 114 12565.50 67.33 55367.22 88888.00 2008-04-23 01:42:25.500 114 12565.52 67.35 55367.22 88888.00 2008-04-23 01:42:25.625 114 12565.52 67.30 55367.22 88888.00 2008-04-23 01:42:25.750 114 12565.58 67.28 55367.22 88888.00 2008-04-23 01:42:25.875 114 12565.62 67.30 55367.25 88888.00 2008-04-23 01:42:26.000 114 12565.65 67.38 55367.28 88888.00 2008-04-23 01:42:26.125 114 12565.62 67.42 55367.25 88888.00 2008-04-23 01:42:26.250 114 12565.60 67.40 55367.28 88888.00 2008-04-23 01:42:26.375 114 12565.65 67.35 55367.28 88888.00 2008-04-23 01:42:26.500 114 12565.67 67.38 55367.22 88888.00 2008-04-23 01:42:26.625 114 12565.67 67.40 55367.28 88888.00 2008-04-23 01:42:26.750 114 12565.73 67.40 55367.32 88888.00 2008-04-23 01:42:26.875 114 12565.83 67.40 55367.32 88888.00 2008-04-23 01:42:27.000 114 12565.90 67.40 55367.32 88888.00 2008-04-23 01:42:27.125 114 12565.88 67.40 55367.32 88888.00 2008-04-23 01:42:27.250 114 12565.83 67.40 55367.38 88888.00 2008-04-23 01:42:27.375 114 12565.85 67.40 55367.32 88888.00 2008-04-23 01:42:27.500 114 12565.85 67.38 55367.32 88888.00 2008-04-23 01:42:27.625 114 12565.90 67.33 55367.35 88888.00 2008-04-23 01:42:27.750 114 12566.02 67.30 55367.32 88888.00 2008-04-23 01:42:27.875 114 12566.02 67.30 55367.38 88888.00 2008-04-23 01:42:28.000 114 12566.00 67.35 55367.38 88888.00 2008-04-23 01:42:28.125 114 12565.95 67.28 55367.35 88888.00 2008-04-23 01:42:28.250 114 12566.02 67.28 55367.40 88888.00 2008-04-23 01:42:28.375 114 12566.12 67.35 55367.43 88888.00 2008-04-23 01:42:28.500 114 12566.12 67.38 55367.43 88888.00 2008-04-23 01:42:28.625 114 12566.08 67.38 55367.43 88888.00 2008-04-23 01:42:28.750 114 12566.05 67.38 55367.45 88888.00 2008-04-23 01:42:28.875 114 12566.02 67.35 55367.38 88888.00 2008-04-23 01:42:29.000 114 12566.00 67.38 55367.43 88888.00 2008-04-23 01:42:29.125 114 12566.05 67.42 55367.50 88888.00 2008-04-23 01:42:29.250 114 12565.98 67.33 55367.50 88888.00 2008-04-23 01:42:29.375 114 12565.95 67.33 55367.45 88888.00 2008-04-23 01:42:29.500 114 12566.00 67.38 55367.45 88888.00 2008-04-23 01:42:29.625 114 12566.08 67.40 55367.47 88888.00 2008-04-23 01:42:29.750 114 12566.12 67.38 55367.47 88888.00 2008-04-23 01:42:29.875 114 12566.15 67.35 55367.50 88888.00 2008-04-23 01:42:30.000 114 12566.20 67.38 55367.47 88888.00 2008-04-23 01:42:30.125 114 12566.17 67.40 55367.55 88888.00 2008-04-23 01:42:30.250 114 12566.20 67.40 55367.57 88888.00 2008-04-23 01:42:30.375 114 12566.23 67.30 55367.53 88888.00 2008-04-23 01:42:30.500 114 12566.15 67.28 55367.53 88888.00 2008-04-23 01:42:30.625 114 12566.23 67.33 55367.53 88888.00 2008-04-23 01:42:30.750 114 12566.27 67.38 55367.57 88888.00 2008-04-23 01:42:30.875 114 12566.30 67.38 55367.60 88888.00 2008-04-23 01:42:31.000 114 12566.27 67.35 55367.57 88888.00 2008-04-23 01:42:31.125 114 12566.23 67.35 55367.60 88888.00 2008-04-23 01:42:31.250 114 12566.23 67.35 55367.57 88888.00 2008-04-23 01:42:31.375 114 12566.35 67.35 55367.55 88888.00 2008-04-23 01:42:31.500 114 12566.38 67.30 55367.57 88888.00 2008-04-23 01:42:31.625 114 12566.45 67.33 55367.57 88888.00 2008-04-23 01:42:31.750 114 12566.45 67.33 55367.57 88888.00 2008-04-23 01:42:31.875 114 12566.40 67.22 55367.60 88888.00 2008-04-23 01:42:32.000 114 12566.45 67.28 55367.62 88888.00 2008-04-23 01:42:32.125 114 12566.55 67.35 55367.65 88888.00 2008-04-23 01:42:32.250 114 12566.48 67.28 55367.65 88888.00 2008-04-23 01:42:32.375 114 12566.48 67.30 55367.68 88888.00 2008-04-23 01:42:32.500 114 12566.48 67.38 55367.70 88888.00 2008-04-23 01:42:32.625 114 12566.50 67.38 55367.70 88888.00 2008-04-23 01:42:32.750 114 12566.50 67.38 55367.68 88888.00 2008-04-23 01:42:32.875 114 12566.50 67.38 55367.65 88888.00 2008-04-23 01:42:33.000 114 12566.52 67.33 55367.62 88888.00 2008-04-23 01:42:33.125 114 12566.48 67.33 55367.60 88888.00 2008-04-23 01:42:33.250 114 12566.58 67.35 55367.68 88888.00 2008-04-23 01:42:33.375 114 12566.70 67.35 55367.68 88888.00 2008-04-23 01:42:33.500 114 12566.75 67.30 55367.70 88888.00 2008-04-23 01:42:33.625 114 12566.70 67.28 55367.72 88888.00 2008-04-23 01:42:33.750 114 12566.70 67.33 55367.70 88888.00 2008-04-23 01:42:33.875 114 12566.70 67.35 55367.72 88888.00 2008-04-23 01:42:34.000 114 12566.75 67.33 55367.72 88888.00 2008-04-23 01:42:34.125 114 12566.75 67.30 55367.70 88888.00 2008-04-23 01:42:34.250 114 12566.75 67.30 55367.72 88888.00 2008-04-23 01:42:34.375 114 12566.80 67.28 55367.72 88888.00 2008-04-23 01:42:34.500 114 12566.83 67.28 55367.75 88888.00 2008-04-23 01:42:34.625 114 12566.83 67.30 55367.72 88888.00 2008-04-23 01:42:34.750 114 12566.85 67.25 55367.75 88888.00 2008-04-23 01:42:34.875 114 12566.85 67.25 55367.75 88888.00 2008-04-23 01:42:35.000 114 12566.85 67.30 55367.78 88888.00 2008-04-23 01:42:35.125 114 12566.95 67.35 55367.78 88888.00 2008-04-23 01:42:35.250 114 12566.98 67.28 55367.80 88888.00 2008-04-23 01:42:35.375 114 12566.95 67.20 55367.78 88888.00 2008-04-23 01:42:35.500 114 12566.95 67.20 55367.82 88888.00 2008-04-23 01:42:35.625 114 12567.02 67.28 55367.85 88888.00 2008-04-23 01:42:35.750 114 12567.10 67.40 55367.88 88888.00 2008-04-23 01:42:35.875 114 12567.05 67.30 55367.85 88888.00 2008-04-23 01:42:36.000 114 12566.98 67.20 55367.80 88888.00 2008-04-23 01:42:36.125 114 12567.02 67.22 55367.85 88888.00 2008-04-23 01:42:36.250 114 12567.00 67.22 55367.88 88888.00 2008-04-23 01:42:36.375 114 12567.00 67.20 55367.80 88888.00 2008-04-23 01:42:36.500 114 12567.08 67.22 55367.85 88888.00 2008-04-23 01:42:36.625 114 12567.17 67.28 55367.90 88888.00 2008-04-23 01:42:36.750 114 12567.17 67.28 55367.90 88888.00 2008-04-23 01:42:36.875 114 12567.08 67.25 55367.90 88888.00 2008-04-23 01:42:37.000 114 12567.12 67.25 55367.90 88888.00 2008-04-23 01:42:37.125 114 12567.20 67.25 55367.93 88888.00 2008-04-23 01:42:37.250 114 12567.15 67.15 55367.88 88888.00 2008-04-23 01:42:37.375 114 12567.17 67.17 55367.90 88888.00 2008-04-23 01:42:37.500 114 12567.17 67.22 55367.93 88888.00 2008-04-23 01:42:37.625 114 12567.23 67.20 55367.93 88888.00 2008-04-23 01:42:37.750 114 12567.27 67.17 55367.93 88888.00 2008-04-23 01:42:37.875 114 12567.27 67.15 55367.90 88888.00 2008-04-23 01:42:38.000 114 12567.33 67.12 55367.93 88888.00 2008-04-23 01:42:38.125 114 12567.33 67.15 55367.95 88888.00 2008-04-23 01:42:38.250 114 12567.27 67.15 55368.00 88888.00 2008-04-23 01:42:38.375 114 12567.38 67.20 55368.00 88888.00 2008-04-23 01:42:38.500 114 12567.40 67.17 55367.97 88888.00 2008-04-23 01:42:38.625 114 12567.42 67.10 55367.97 88888.00 2008-04-23 01:42:38.750 114 12567.55 67.10 55367.97 88888.00 2008-04-23 01:42:38.875 114 12567.55 67.17 55368.00 88888.00 2008-04-23 01:42:39.000 114 12567.45 67.15 55367.97 88888.00 2008-04-23 01:42:39.125 114 12567.35 67.05 55367.93 88888.00 2008-04-23 01:42:39.250 114 12567.35 67.10 55368.00 88888.00 2008-04-23 01:42:39.375 114 12567.55 67.17 55368.00 88888.00 2008-04-23 01:42:39.500 114 12567.67 67.20 55368.00 88888.00 2008-04-23 01:42:39.625 114 12567.67 67.20 55368.03 88888.00 2008-04-23 01:42:39.750 114 12567.60 67.15 55368.05 88888.00 2008-04-23 01:42:39.875 114 12567.65 67.17 55368.05 88888.00 2008-04-23 01:42:40.000 114 12567.65 67.12 55368.05 88888.00 2008-04-23 01:42:40.125 114 12567.65 67.17 55368.05 88888.00 2008-04-23 01:42:40.250 114 12567.65 67.15 55368.05 88888.00 2008-04-23 01:42:40.375 114 12567.70 67.17 55368.07 88888.00 2008-04-23 01:42:40.500 114 12567.80 67.25 55368.12 88888.00 2008-04-23 01:42:40.625 114 12567.80 67.22 55368.12 88888.00 2008-04-23 01:42:40.750 114 12567.80 67.20 55368.10 88888.00 2008-04-23 01:42:40.875 114 12567.83 67.15 55368.07 88888.00 2008-04-23 01:42:41.000 114 12567.77 67.17 55368.05 88888.00 2008-04-23 01:42:41.125 114 12567.80 67.17 55368.10 88888.00 2008-04-23 01:42:41.250 114 12567.80 67.17 55368.12 88888.00 2008-04-23 01:42:41.375 114 12567.85 67.22 55368.12 88888.00 2008-04-23 01:42:41.500 114 12567.90 67.20 55368.10 88888.00 2008-04-23 01:42:41.625 114 12567.92 67.20 55368.12 88888.00 2008-04-23 01:42:41.750 114 12567.88 67.22 55368.12 88888.00 2008-04-23 01:42:41.875 114 12567.85 67.17 55368.12 88888.00 2008-04-23 01:42:42.000 114 12568.00 67.17 55368.12 88888.00 2008-04-23 01:42:42.125 114 12568.00 67.12 55368.10 88888.00 2008-04-23 01:42:42.250 114 12567.98 67.15 55368.15 88888.00 2008-04-23 01:42:42.375 114 12568.05 67.20 55368.15 88888.00 2008-04-23 01:42:42.500 114 12568.05 67.20 55368.12 88888.00 2008-04-23 01:42:42.625 114 12568.05 67.17 55368.15 88888.00 2008-04-23 01:42:42.750 114 12568.10 67.17 55368.18 88888.00 2008-04-23 01:42:42.875 114 12568.15 67.20 55368.18 88888.00 2008-04-23 01:42:43.000 114 12568.17 67.20 55368.18 88888.00 2008-04-23 01:42:43.125 114 12568.20 67.15 55368.15 88888.00 2008-04-23 01:42:43.250 114 12568.17 67.17 55368.18 88888.00 2008-04-23 01:42:43.375 114 12568.20 67.17 55368.15 88888.00 2008-04-23 01:42:43.500 114 12568.25 67.17 55368.18 88888.00 2008-04-23 01:42:43.625 114 12568.27 67.15 55368.18 88888.00 2008-04-23 01:42:43.750 114 12568.30 67.17 55368.20 88888.00 2008-04-23 01:42:43.875 114 12568.25 67.12 55368.20 88888.00 2008-04-23 01:42:44.000 114 12568.25 67.15 55368.20 88888.00 2008-04-23 01:42:44.125 114 12568.35 67.22 55368.22 88888.00 2008-04-23 01:42:44.250 114 12568.33 67.22 55368.25 88888.00 2008-04-23 01:42:44.375 114 12568.38 67.22 55368.25 88888.00 2008-04-23 01:42:44.500 114 12568.40 67.22 55368.20 88888.00 2008-04-23 01:42:44.625 114 12568.45 67.22 55368.20 88888.00 2008-04-23 01:42:44.750 114 12568.52 67.22 55368.25 88888.00 2008-04-23 01:42:44.875 114 12568.50 67.20 55368.25 88888.00 2008-04-23 01:42:45.000 114 12568.52 67.20 55368.28 88888.00 2008-04-23 01:42:45.125 114 12568.60 67.20 55368.30 88888.00 2008-04-23 01:42:45.250 114 12568.60 67.17 55368.32 88888.00 2008-04-23 01:42:45.375 114 12568.65 67.17 55368.32 88888.00 2008-04-23 01:42:45.500 114 12568.65 67.17 55368.30 88888.00 2008-04-23 01:42:45.625 114 12568.65 67.22 55368.32 88888.00 2008-04-23 01:42:45.750 114 12568.67 67.20 55368.35 88888.00 2008-04-23 01:42:45.875 114 12568.75 67.17 55368.35 88888.00 2008-04-23 01:42:46.000 114 12568.75 67.22 55368.32 88888.00 2008-04-23 01:42:46.125 114 12568.75 67.22 55368.30 88888.00 2008-04-23 01:42:46.250 114 12568.67 67.08 55368.32 88888.00 2008-04-23 01:42:46.375 114 12568.75 67.05 55368.30 88888.00 2008-04-23 01:42:46.500 114 12568.75 67.08 55368.30 88888.00 2008-04-23 01:42:46.625 114 12568.75 67.15 55368.32 88888.00 2008-04-23 01:42:46.750 114 12568.75 67.17 55368.38 88888.00 2008-04-23 01:42:46.875 114 12568.77 67.12 55368.38 88888.00 2008-04-23 01:42:47.000 114 12568.83 67.10 55368.38 88888.00 2008-04-23 01:42:47.125 114 12568.85 67.15 55368.40 88888.00 2008-04-23 01:42:47.250 114 12568.85 67.10 55368.43 88888.00 2008-04-23 01:42:47.375 114 12568.88 67.05 55368.40 88888.00 2008-04-23 01:42:47.500 114 12568.85 67.05 55368.40 88888.00 2008-04-23 01:42:47.625 114 12568.88 67.15 55368.43 88888.00 2008-04-23 01:42:47.750 114 12568.95 67.20 55368.43 88888.00 2008-04-23 01:42:47.875 114 12568.95 67.12 55368.43 88888.00 2008-04-23 01:42:48.000 114 12569.00 67.08 55368.43 88888.00 2008-04-23 01:42:48.125 114 12569.02 67.15 55368.47 88888.00 2008-04-23 01:42:48.250 114 12569.00 67.15 55368.50 88888.00 2008-04-23 01:42:48.375 114 12568.98 67.10 55368.45 88888.00 2008-04-23 01:42:48.500 114 12569.02 67.10 55368.45 88888.00 2008-04-23 01:42:48.625 114 12569.00 67.08 55368.45 88888.00 2008-04-23 01:42:48.750 114 12568.95 67.10 55368.47 88888.00 2008-04-23 01:42:48.875 114 12568.98 67.12 55368.45 88888.00 2008-04-23 01:42:49.000 114 12569.08 67.15 55368.43 88888.00 2008-04-23 01:42:49.125 114 12569.15 67.20 55368.47 88888.00 2008-04-23 01:42:49.250 114 12569.20 67.22 55368.53 88888.00 2008-04-23 01:42:49.375 114 12569.15 67.10 55368.47 88888.00 2008-04-23 01:42:49.500 114 12569.05 67.10 55368.50 88888.00 2008-04-23 01:42:49.625 114 12569.00 67.15 55368.50 88888.00 2008-04-23 01:42:49.750 114 12568.98 67.22 55368.53 88888.00 2008-04-23 01:42:49.875 114 12569.02 67.22 55368.57 88888.00 2008-04-23 01:42:50.000 114 12569.00 67.15 55368.57 88888.00 2008-04-23 01:42:50.125 114 12569.05 67.22 55368.60 88888.00 2008-04-23 01:42:50.250 114 12569.12 67.22 55368.60 88888.00 2008-04-23 01:42:50.375 114 12569.12 67.20 55368.60 88888.00 2008-04-23 01:42:50.500 114 12569.23 67.22 55368.65 88888.00 2008-04-23 01:42:50.625 114 12569.23 67.33 55368.68 88888.00 2008-04-23 01:42:50.750 114 12569.12 67.30 55368.65 88888.00 2008-04-23 01:42:50.875 114 12569.05 67.22 55368.60 88888.00 2008-04-23 01:42:51.000 114 12569.02 67.22 55368.60 88888.00 2008-04-23 01:42:51.125 114 12569.08 67.22 55368.62 88888.00 2008-04-23 01:42:51.250 114 12569.08 67.22 55368.65 88888.00 2008-04-23 01:42:51.375 114 12569.08 67.17 55368.70 88888.00 2008-04-23 01:42:51.500 114 12569.12 67.22 55368.70 88888.00 2008-04-23 01:42:51.625 114 12569.15 67.25 55368.72 88888.00 2008-04-23 01:42:51.750 114 12569.15 67.22 55368.72 88888.00 2008-04-23 01:42:51.875 114 12569.23 67.22 55368.72 88888.00 2008-04-23 01:42:52.000 114 12569.20 67.22 55368.72 88888.00 2008-04-23 01:42:52.125 114 12569.17 67.20 55368.72 88888.00 2008-04-23 01:42:52.250 114 12569.12 67.20 55368.75 88888.00 2008-04-23 01:42:52.375 114 12569.17 67.22 55368.75 88888.00 2008-04-23 01:42:52.500 114 12569.20 67.20 55368.78 88888.00 2008-04-23 01:42:52.625 114 12569.25 67.22 55368.80 88888.00 2008-04-23 01:42:52.750 114 12569.23 67.20 55368.80 88888.00 2008-04-23 01:42:52.875 114 12569.17 67.22 55368.82 88888.00 2008-04-23 01:42:53.000 114 12569.15 67.17 55368.80 88888.00 2008-04-23 01:42:53.125 114 12569.17 67.22 55368.85 88888.00 2008-04-23 01:42:53.250 114 12569.17 67.17 55368.85 88888.00 2008-04-23 01:42:53.375 114 12569.12 67.12 55368.80 88888.00 2008-04-23 01:42:53.500 114 12569.17 67.17 55368.85 88888.00 2008-04-23 01:42:53.625 114 12569.23 67.22 55368.88 88888.00 2008-04-23 01:42:53.750 114 12569.17 67.22 55368.90 88888.00 2008-04-23 01:42:53.875 114 12569.12 67.17 55368.90 88888.00 2008-04-23 01:42:54.000 114 12569.12 67.15 55368.88 88888.00 2008-04-23 01:42:54.125 114 12569.15 67.12 55368.88 88888.00 2008-04-23 01:42:54.250 114 12569.12 67.10 55368.88 88888.00 2008-04-23 01:42:54.375 114 12569.15 67.12 55368.90 88888.00 2008-04-23 01:42:54.500 114 12569.17 67.05 55368.90 88888.00 2008-04-23 01:42:54.625 114 12569.17 67.08 55368.93 88888.00 2008-04-23 01:42:54.750 114 12569.15 67.10 55368.93 88888.00 2008-04-23 01:42:54.875 114 12569.12 67.10 55368.97 88888.00 2008-04-23 01:42:55.000 114 12569.17 67.08 55368.95 88888.00 2008-04-23 01:42:55.125 114 12569.15 67.05 55368.97 88888.00 2008-04-23 01:42:55.250 114 12569.10 67.10 55369.00 88888.00 2008-04-23 01:42:55.375 114 12569.15 67.08 55369.00 88888.00 2008-04-23 01:42:55.500 114 12569.15 67.08 55368.97 88888.00 2008-04-23 01:42:55.625 114 12569.20 67.08 55369.05 88888.00 2008-04-23 01:42:55.750 114 12569.20 67.08 55369.03 88888.00 2008-04-23 01:42:55.875 114 12569.17 67.03 55369.03 88888.00 2008-04-23 01:42:56.000 114 12569.15 67.03 55369.05 88888.00 2008-04-23 01:42:56.125 114 12569.15 67.08 55369.07 88888.00 2008-04-23 01:42:56.250 114 12569.20 67.08 55369.12 88888.00 2008-04-23 01:42:56.375 114 12569.33 67.10 55369.10 88888.00 2008-04-23 01:42:56.500 114 12569.30 67.05 55369.12 88888.00 2008-04-23 01:42:56.625 114 12569.23 67.03 55369.15 88888.00 2008-04-23 01:42:56.750 114 12569.10 66.97 55369.15 88888.00 2008-04-23 01:42:56.875 114 12569.05 66.95 55369.15 88888.00 2008-04-23 01:42:57.000 114 12569.05 66.97 55369.18 88888.00 2008-04-23 01:42:57.125 114 12569.08 67.00 55369.22 88888.00 2008-04-23 01:42:57.250 114 12569.02 66.95 55369.18 88888.00 2008-04-23 01:42:57.375 114 12569.10 66.97 55369.20 88888.00 2008-04-23 01:42:57.500 114 12569.08 66.92 55369.20 88888.00 2008-04-23 01:42:57.625 114 12569.08 66.88 55369.22 88888.00 2008-04-23 01:42:57.750 114 12569.10 66.85 55369.22 88888.00 2008-04-23 01:42:57.875 114 12569.15 66.83 55369.28 88888.00 2008-04-23 01:42:58.000 114 12569.15 66.85 55369.28 88888.00 2008-04-23 01:42:58.125 114 12569.12 66.88 55369.30 88888.00 2008-04-23 01:42:58.250 114 12569.05 66.85 55369.30 88888.00 2008-04-23 01:42:58.375 114 12569.08 66.88 55369.30 88888.00 2008-04-23 01:42:58.500 114 12569.08 66.85 55369.32 88888.00 2008-04-23 01:42:58.625 114 12569.08 66.83 55369.35 88888.00 2008-04-23 01:42:58.750 114 12569.05 66.83 55369.38 88888.00 2008-04-23 01:42:58.875 114 12569.00 66.78 55369.38 88888.00 2008-04-23 01:42:59.000 114 12569.02 66.78 55369.38 88888.00 2008-04-23 01:42:59.125 114 12569.00 66.83 55369.38 88888.00 2008-04-23 01:42:59.250 114 12569.00 66.80 55369.45 88888.00 2008-04-23 01:42:59.375 114 12569.08 66.78 55369.45 88888.00 2008-04-23 01:42:59.500 114 12569.00 66.75 55369.47 88888.00 2008-04-23 01:42:59.625 114 12569.02 66.70 55369.50 88888.00 2008-04-23 01:42:59.750 114 12569.05 66.65 55369.50 88888.00 2008-04-23 01:42:59.875 114 12569.02 66.67 55369.50 88888.00 2008-04-23 01:43:00.000 114 12568.98 66.75 55369.55 88888.00 2008-04-23 01:43:00.125 114 12568.98 66.75 55369.57 88888.00 2008-04-23 01:43:00.250 114 12569.02 66.62 55369.55 88888.00 2008-04-23 01:43:00.375 114 12569.05 66.65 55369.55 88888.00 2008-04-23 01:43:00.500 114 12568.98 66.67 55369.60 88888.00 2008-04-23 01:43:00.625 114 12568.98 66.72 55369.60 88888.00 2008-04-23 01:43:00.750 114 12569.00 66.67 55369.57 88888.00 2008-04-23 01:43:00.875 114 12569.02 66.67 55369.60 88888.00 2008-04-23 01:43:01.000 114 12569.00 66.65 55369.57 88888.00 2008-04-23 01:43:01.125 114 12568.98 66.62 55369.60 88888.00 2008-04-23 01:43:01.250 114 12569.00 66.58 55369.62 88888.00 2008-04-23 01:43:01.375 114 12568.92 66.60 55369.65 88888.00 2008-04-23 01:43:01.500 114 12568.85 66.58 55369.68 88888.00 2008-04-23 01:43:01.625 114 12568.83 66.58 55369.62 88888.00 2008-04-23 01:43:01.750 114 12568.85 66.62 55369.65 88888.00 2008-04-23 01:43:01.875 114 12568.88 66.58 55369.68 88888.00 2008-04-23 01:43:02.000 114 12568.92 66.62 55369.72 88888.00 2008-04-23 01:43:02.125 114 12568.95 66.62 55369.78 88888.00 2008-04-23 01:43:02.250 114 12568.90 66.58 55369.75 88888.00 2008-04-23 01:43:02.375 114 12568.88 66.53 55369.72 88888.00 2008-04-23 01:43:02.500 114 12568.88 66.53 55369.72 88888.00 2008-04-23 01:43:02.625 114 12568.95 66.62 55369.78 88888.00 2008-04-23 01:43:02.750 114 12569.00 66.60 55369.78 88888.00 2008-04-23 01:43:02.875 114 12568.98 66.53 55369.78 88888.00 2008-04-23 01:43:03.000 114 12568.95 66.47 55369.78 88888.00 2008-04-23 01:43:03.125 114 12568.98 66.50 55369.82 88888.00 2008-04-23 01:43:03.250 114 12568.92 66.40 55369.82 88888.00 2008-04-23 01:43:03.375 114 12568.98 66.40 55369.82 88888.00 2008-04-23 01:43:03.500 114 12568.95 66.42 55369.85 88888.00 2008-04-23 01:43:03.625 114 12568.90 66.42 55369.88 88888.00 2008-04-23 01:43:03.750 114 12568.90 66.42 55369.88 88888.00 2008-04-23 01:43:03.875 114 12568.92 66.40 55369.90 88888.00 2008-04-23 01:43:04.000 114 12568.98 66.45 55369.93 88888.00 2008-04-23 01:43:04.125 114 12568.98 66.40 55369.93 88888.00 2008-04-23 01:43:04.250 114 12568.88 66.35 55369.95 88888.00 2008-04-23 01:43:04.375 114 12568.83 66.33 55369.90 88888.00 2008-04-23 01:43:04.500 114 12568.80 66.28 55369.93 88888.00 2008-04-23 01:43:04.625 114 12568.77 66.22 55369.93 88888.00 2008-04-23 01:43:04.750 114 12568.80 66.25 55369.93 88888.00 2008-04-23 01:43:04.875 114 12568.88 66.33 55369.95 88888.00 2008-04-23 01:43:05.000 114 12568.88 66.33 55370.00 88888.00 2008-04-23 01:43:05.125 114 12568.85 66.28 55370.00 88888.00 2008-04-23 01:43:05.250 114 12568.75 66.22 55370.03 88888.00 2008-04-23 01:43:05.375 114 12568.77 66.25 55370.03 88888.00 2008-04-23 01:43:05.500 114 12568.75 66.22 55370.03 88888.00 2008-04-23 01:43:05.625 114 12568.73 66.22 55370.03 88888.00 2008-04-23 01:43:05.750 114 12568.75 66.28 55370.07 88888.00 2008-04-23 01:43:05.875 114 12568.77 66.25 55370.12 88888.00 2008-04-23 01:43:06.000 114 12568.75 66.25 55370.10 88888.00 2008-04-23 01:43:06.125 114 12568.73 66.22 55370.10 88888.00 2008-04-23 01:43:06.250 114 12568.65 66.12 55370.10 88888.00 2008-04-23 01:43:06.375 114 12568.65 66.15 55370.10 88888.00 2008-04-23 01:43:06.500 114 12568.67 66.22 55370.15 88888.00 2008-04-23 01:43:06.625 114 12568.67 66.25 55370.20 88888.00 2008-04-23 01:43:06.750 114 12568.73 66.20 55370.20 88888.00 2008-04-23 01:43:06.875 114 12568.75 66.20 55370.20 88888.00 2008-04-23 01:43:07.000 114 12568.75 66.15 55370.20 88888.00 2008-04-23 01:43:07.125 114 12568.70 66.10 55370.20 88888.00 2008-04-23 01:43:07.250 114 12568.62 66.10 55370.20 88888.00 2008-04-23 01:43:07.375 114 12568.67 66.17 55370.22 88888.00 2008-04-23 01:43:07.500 114 12568.75 66.12 55370.20 88888.00 2008-04-23 01:43:07.625 114 12568.70 66.10 55370.20 88888.00 2008-04-23 01:43:07.750 114 12568.65 66.05 55370.20 88888.00 2008-04-23 01:43:07.875 114 12568.62 66.08 55370.22 88888.00 2008-04-23 01:43:08.000 114 12568.60 66.10 55370.25 88888.00 2008-04-23 01:43:08.125 114 12568.62 66.12 55370.28 88888.00 2008-04-23 01:43:08.250 114 12568.73 66.10 55370.30 88888.00 2008-04-23 01:43:08.375 114 12568.70 66.08 55370.30 88888.00 2008-04-23 01:43:08.500 114 12568.67 66.08 55370.30 88888.00 2008-04-23 01:43:08.625 114 12568.65 66.05 55370.30 88888.00 2008-04-23 01:43:08.750 114 12568.62 65.97 55370.30 88888.00 2008-04-23 01:43:08.875 114 12568.62 65.95 55370.30 88888.00 2008-04-23 01:43:09.000 114 12568.65 65.97 55370.35 88888.00 2008-04-23 01:43:09.125 114 12568.62 66.03 55370.40 88888.00 2008-04-23 01:43:09.250 114 12568.52 66.08 55370.43 88888.00 2008-04-23 01:43:09.375 114 12568.52 66.08 55370.43 88888.00 2008-04-23 01:43:09.500 114 12568.52 66.08 55370.45 88888.00 2008-04-23 01:43:09.625 114 12568.48 66.00 55370.45 88888.00 2008-04-23 01:43:09.750 114 12568.38 65.92 55370.45 88888.00 2008-04-23 01:43:09.875 114 12568.42 66.00 55370.47 88888.00 2008-04-23 01:43:10.000 114 12568.40 66.03 55370.47 88888.00 2008-04-23 01:43:10.125 114 12568.33 65.95 55370.47 88888.00 2008-04-23 01:43:10.250 114 12568.33 65.95 55370.47 88888.00 2008-04-23 01:43:10.375 114 12568.42 65.95 55370.47 88888.00 2008-04-23 01:43:10.500 114 12568.42 65.92 55370.50 88888.00 2008-04-23 01:43:10.625 114 12568.48 65.97 55370.55 88888.00 2008-04-23 01:43:10.750 114 12568.48 65.95 55370.50 88888.00 2008-04-23 01:43:10.875 114 12568.48 65.90 55370.50 88888.00 2008-04-23 01:43:11.000 114 12568.42 65.85 55370.53 88888.00 2008-04-23 01:43:11.125 114 12568.40 65.92 55370.57 88888.00 2008-04-23 01:43:11.250 114 12568.42 65.97 55370.57 88888.00 2008-04-23 01:43:11.375 114 12568.38 65.92 55370.55 88888.00 2008-04-23 01:43:11.500 114 12568.35 65.90 55370.60 88888.00 2008-04-23 01:43:11.625 114 12568.35 65.95 55370.60 88888.00 2008-04-23 01:43:11.750 114 12568.38 65.97 55370.62 88888.00 2008-04-23 01:43:11.875 114 12568.40 66.03 55370.68 88888.00 2008-04-23 01:43:12.000 114 12568.30 65.97 55370.65 88888.00 2008-04-23 01:43:12.125 114 12568.20 65.90 55370.65 88888.00 2008-04-23 01:43:12.250 114 12568.17 65.88 55370.65 88888.00 2008-04-23 01:43:12.375 114 12568.25 65.85 55370.68 88888.00 2008-04-23 01:43:12.500 114 12568.20 65.83 55370.68 88888.00 2008-04-23 01:43:12.625 114 12568.17 65.78 55370.70 88888.00 2008-04-23 01:43:12.750 114 12568.20 65.75 55370.70 88888.00 2008-04-23 01:43:12.875 114 12568.23 65.85 55370.75 88888.00 2008-04-23 01:43:13.000 114 12568.25 65.85 55370.72 88888.00 2008-04-23 01:43:13.125 114 12568.23 65.85 55370.80 88888.00 2008-04-23 01:43:13.250 114 12568.17 65.83 55370.80 88888.00 2008-04-23 01:43:13.375 114 12568.23 65.83 55370.80 88888.00 2008-04-23 01:43:13.500 114 12568.20 65.80 55370.82 88888.00 2008-04-23 01:43:13.625 114 12568.17 65.80 55370.82 88888.00 2008-04-23 01:43:13.750 114 12568.12 65.75 55370.80 88888.00 2008-04-23 01:43:13.875 114 12568.12 65.72 55370.85 88888.00 2008-04-23 01:43:14.000 114 12568.10 65.72 55370.88 88888.00 2008-04-23 01:43:14.125 114 12568.12 65.72 55370.88 88888.00 2008-04-23 01:43:14.250 114 12568.15 65.72 55370.90 88888.00 2008-04-23 01:43:14.375 114 12568.12 65.72 55370.90 88888.00 2008-04-23 01:43:14.500 114 12568.12 65.67 55370.90 88888.00 2008-04-23 01:43:14.625 114 12568.12 65.65 55370.88 88888.00 2008-04-23 01:43:14.750 114 12568.15 65.70 55370.90 88888.00 2008-04-23 01:43:14.875 114 12568.17 65.70 55370.93 88888.00 2008-04-23 01:43:15.000 114 12568.17 65.67 55370.93 88888.00 2008-04-23 01:43:15.125 114 12568.15 65.65 55370.97 88888.00 2008-04-23 01:43:15.250 114 12568.10 65.60 55371.00 88888.00 2008-04-23 01:43:15.375 114 12568.17 65.60 55370.97 88888.00 2008-04-23 01:43:15.500 114 12568.17 65.60 55370.97 88888.00 2008-04-23 01:43:15.625 114 12568.17 65.62 55371.00 88888.00 2008-04-23 01:43:15.750 114 12568.20 65.60 55371.03 88888.00 2008-04-23 01:43:15.875 114 12568.25 65.62 55371.05 88888.00 2008-04-23 01:43:16.000 114 12568.25 65.62 55371.03 88888.00 2008-04-23 01:43:16.125 114 12568.25 65.55 55371.05 88888.00 2008-04-23 01:43:16.250 114 12568.17 65.58 55371.05 88888.00 2008-04-23 01:43:16.375 114 12568.20 65.62 55371.07 88888.00 2008-04-23 01:43:16.500 114 12568.17 65.62 55371.10 88888.00 2008-04-23 01:43:16.625 114 12568.17 65.60 55371.07 88888.00 2008-04-23 01:43:16.750 114 12568.08 65.50 55371.05 88888.00 2008-04-23 01:43:16.875 114 12568.00 65.47 55371.05 88888.00 2008-04-23 01:43:17.000 114 12568.10 65.58 55371.10 88888.00 2008-04-23 01:43:17.125 114 12568.17 65.60 55371.12 88888.00 2008-04-23 01:43:17.250 114 12568.20 65.60 55371.12 88888.00 2008-04-23 01:43:17.375 114 12568.25 65.65 55371.15 88888.00 2008-04-23 01:43:17.500 114 12568.20 65.62 55371.15 88888.00 2008-04-23 01:43:17.625 114 12568.27 65.60 55371.15 88888.00 2008-04-23 01:43:17.750 114 12568.30 65.62 55371.18 88888.00 2008-04-23 01:43:17.875 114 12568.35 65.65 55371.15 88888.00 2008-04-23 01:43:18.000 114 12568.30 65.67 55371.12 88888.00 2008-04-23 01:43:18.125 114 12568.20 65.58 55371.12 88888.00 2008-04-23 01:43:18.250 114 12568.25 65.58 55371.15 88888.00 2008-04-23 01:43:18.375 114 12568.33 65.65 55371.18 88888.00 2008-04-23 01:43:18.500 114 12568.30 65.60 55371.18 88888.00 2008-04-23 01:43:18.625 114 12568.33 65.62 55371.20 88888.00 2008-04-23 01:43:18.750 114 12568.33 65.60 55371.20 88888.00 2008-04-23 01:43:18.875 114 12568.27 65.58 55371.22 88888.00 2008-04-23 01:43:19.000 114 12568.27 65.60 55371.22 88888.00 2008-04-23 01:43:19.125 114 12568.25 65.60 55371.25 88888.00 2008-04-23 01:43:19.250 114 12568.17 65.67 55371.28 88888.00 2008-04-23 01:43:19.375 114 12568.23 65.65 55371.28 88888.00 2008-04-23 01:43:19.500 114 12568.23 65.62 55371.30 88888.00 2008-04-23 01:43:19.625 114 12568.23 65.60 55371.30 88888.00 2008-04-23 01:43:19.750 114 12568.17 65.62 55371.30 88888.00 2008-04-23 01:43:19.875 114 12568.17 65.62 55371.32 88888.00 2008-04-23 01:43:20.000 114 12568.17 65.60 55371.28 88888.00 2008-04-23 01:43:20.125 114 12568.20 65.62 55371.30 88888.00 2008-04-23 01:43:20.250 114 12568.17 65.53 55371.32 88888.00 2008-04-23 01:43:20.375 114 12568.17 65.53 55371.32 88888.00 2008-04-23 01:43:20.500 114 12568.25 65.60 55371.35 88888.00 2008-04-23 01:43:20.625 114 12568.27 65.60 55371.35 88888.00 2008-04-23 01:43:20.750 114 12568.23 65.60 55371.35 88888.00 2008-04-23 01:43:20.875 114 12568.17 65.62 55371.35 88888.00 2008-04-23 01:43:21.000 114 12568.15 65.62 55371.35 88888.00 2008-04-23 01:43:21.125 114 12568.20 65.62 55371.35 88888.00 2008-04-23 01:43:21.250 114 12568.27 65.62 55371.40 88888.00 2008-04-23 01:43:21.375 114 12568.33 65.60 55371.40 88888.00 2008-04-23 01:43:21.500 114 12568.30 65.60 55371.40 88888.00 2008-04-23 01:43:21.625 114 12568.27 65.67 55371.43 88888.00 2008-04-23 01:43:21.750 114 12568.35 65.67 55371.47 88888.00 2008-04-23 01:43:21.875 114 12568.35 65.65 55371.47 88888.00 2008-04-23 01:43:22.000 114 12568.42 65.62 55371.45 88888.00 2008-04-23 01:43:22.125 114 12568.38 65.58 55371.43 88888.00 2008-04-23 01:43:22.250 114 12568.27 65.60 55371.45 88888.00 2008-04-23 01:43:22.375 114 12568.25 65.62 55371.47 88888.00 2008-04-23 01:43:22.500 114 12568.25 65.58 55371.53 88888.00 2008-04-23 01:43:22.625 114 12568.27 65.62 55371.55 88888.00 2008-04-23 01:43:22.750 114 12568.33 65.62 55371.55 88888.00 2008-04-23 01:43:22.875 114 12568.23 65.62 55371.53 88888.00 2008-04-23 01:43:23.000 114 12568.15 65.60 55371.50 88888.00 2008-04-23 01:43:23.125 114 12568.17 65.62 55371.57 88888.00 2008-04-23 01:43:23.250 114 12568.12 65.55 55371.57 88888.00 2008-04-23 01:43:23.375 114 12568.17 65.58 55371.57 88888.00 2008-04-23 01:43:23.500 114 12568.12 65.55 55371.55 88888.00 2008-04-23 01:43:23.625 114 12568.17 65.50 55371.55 88888.00 2008-04-23 01:43:23.750 114 12568.27 65.53 55371.60 88888.00 2008-04-23 01:43:23.875 114 12568.25 65.53 55371.55 88888.00 2008-04-23 01:43:24.000 114 12568.25 65.53 55371.60 88888.00 2008-04-23 01:43:24.125 114 12568.23 65.55 55371.62 88888.00 2008-04-23 01:43:24.250 114 12568.15 65.53 55371.60 88888.00 2008-04-23 01:43:24.375 114 12568.15 65.50 55371.62 88888.00 2008-04-23 01:43:24.500 114 12568.23 65.55 55371.65 88888.00 2008-04-23 01:43:24.625 114 12568.23 65.55 55371.65 88888.00 2008-04-23 01:43:24.750 114 12568.23 65.47 55371.65 88888.00 2008-04-23 01:43:24.875 114 12568.25 65.50 55371.65 88888.00 2008-04-23 01:43:25.000 114 12568.15 65.47 55371.65 88888.00 2008-04-23 01:43:25.125 114 12568.12 65.58 55371.72 88888.00 2008-04-23 01:43:25.250 114 12568.20 65.60 55371.75 88888.00 2008-04-23 01:43:25.375 114 12568.20 65.60 55371.72 88888.00 2008-04-23 01:43:25.500 114 12568.08 65.60 55371.72 88888.00 2008-04-23 01:43:25.625 114 12568.02 65.58 55371.75 88888.00 2008-04-23 01:43:25.750 114 12568.10 65.55 55371.72 88888.00 2008-04-23 01:43:25.875 114 12568.12 65.58 55371.75 88888.00 2008-04-23 01:43:26.000 114 12568.12 65.60 55371.75 88888.00 2008-04-23 01:43:26.125 114 12568.20 65.60 55371.78 88888.00 2008-04-23 01:43:26.250 114 12568.23 65.58 55371.80 88888.00 2008-04-23 01:43:26.375 114 12568.23 65.60 55371.82 88888.00 2008-04-23 01:43:26.500 114 12568.17 65.60 55371.82 88888.00 2008-04-23 01:43:26.625 114 12568.17 65.58 55371.85 88888.00 2008-04-23 01:43:26.750 114 12568.17 65.53 55371.80 88888.00 2008-04-23 01:43:26.875 114 12568.17 65.47 55371.78 88888.00 2008-04-23 01:43:27.000 114 12568.20 65.53 55371.82 88888.00 2008-04-23 01:43:27.125 114 12568.25 65.55 55371.88 88888.00 2008-04-23 01:43:27.250 114 12568.12 65.45 55371.88 88888.00 2008-04-23 01:43:27.375 114 12568.10 65.45 55371.88 88888.00 2008-04-23 01:43:27.500 114 12568.12 65.45 55371.85 88888.00 2008-04-23 01:43:27.625 114 12568.08 65.42 55371.85 88888.00 2008-04-23 01:43:27.750 114 12568.02 65.50 55371.90 88888.00 2008-04-23 01:43:27.875 114 12568.02 65.55 55371.95 88888.00 2008-04-23 01:43:28.000 114 12568.05 65.55 55371.93 88888.00 2008-04-23 01:43:28.125 114 12568.02 65.50 55371.93 88888.00 2008-04-23 01:43:28.250 114 12567.98 65.47 55371.95 88888.00 2008-04-23 01:43:28.375 114 12567.92 65.47 55371.93 88888.00 2008-04-23 01:43:28.500 114 12567.95 65.45 55371.93 88888.00 2008-04-23 01:43:28.625 114 12567.98 65.53 55371.97 88888.00 2008-04-23 01:43:28.750 114 12567.98 65.45 55371.95 88888.00 2008-04-23 01:43:28.875 114 12568.00 65.47 55371.97 88888.00 2008-04-23 01:43:29.000 114 12568.05 65.53 55371.97 88888.00 2008-04-23 01:43:29.125 114 12568.05 65.58 55371.97 88888.00 2008-04-23 01:43:29.250 114 12568.02 65.55 55372.03 88888.00 2008-04-23 01:43:29.375 114 12567.98 65.58 55372.00 88888.00 2008-04-23 01:43:29.500 114 12567.92 65.55 55372.03 88888.00 2008-04-23 01:43:29.625 114 12568.00 65.58 55372.05 88888.00 2008-04-23 01:43:29.750 114 12567.98 65.55 55372.00 88888.00 2008-04-23 01:43:29.875 114 12567.98 65.55 55372.03 88888.00 2008-04-23 01:43:30.000 114 12567.98 65.58 55372.03 88888.00 2008-04-23 01:43:30.125 114 12568.00 65.60 55372.05 88888.00 2008-04-23 01:43:30.250 114 12568.00 65.65 55372.07 88888.00 2008-04-23 01:43:30.375 114 12568.00 65.65 55372.07 88888.00 2008-04-23 01:43:30.500 114 12568.00 65.65 55372.07 88888.00 2008-04-23 01:43:30.625 114 12568.00 65.70 55372.07 88888.00 2008-04-23 01:43:30.750 114 12568.02 65.72 55372.07 88888.00 2008-04-23 01:43:30.875 114 12568.00 65.72 55372.07 88888.00 2008-04-23 01:43:31.000 114 12568.05 65.70 55372.10 88888.00 2008-04-23 01:43:31.125 114 12568.05 65.67 55372.12 88888.00 2008-04-23 01:43:31.250 114 12568.05 65.70 55372.18 88888.00 2008-04-23 01:43:31.375 114 12568.08 65.70 55372.15 88888.00 2008-04-23 01:43:31.500 114 12568.05 65.65 55372.15 88888.00 2008-04-23 01:43:31.625 114 12567.92 65.67 55372.15 88888.00 2008-04-23 01:43:31.750 114 12567.95 65.72 55372.18 88888.00 2008-04-23 01:43:31.875 114 12567.95 65.62 55372.15 88888.00 2008-04-23 01:43:32.000 114 12567.92 65.58 55372.12 88888.00 2008-04-23 01:43:32.125 114 12567.95 65.62 55372.18 88888.00 2008-04-23 01:43:32.250 114 12567.85 65.62 55372.18 88888.00 2008-04-23 01:43:32.375 114 12567.90 65.67 55372.22 88888.00 2008-04-23 01:43:32.500 114 12567.92 65.70 55372.25 88888.00 2008-04-23 01:43:32.625 114 12567.90 65.67 55372.22 88888.00 2008-04-23 01:43:32.750 114 12567.85 65.60 55372.20 88888.00 2008-04-23 01:43:32.875 114 12567.95 65.67 55372.28 88888.00 2008-04-23 01:43:33.000 114 12568.05 65.72 55372.25 88888.00 2008-04-23 01:43:33.125 114 12568.02 65.70 55372.30 88888.00 2008-04-23 01:43:33.250 114 12567.90 65.65 55372.28 88888.00 2008-04-23 01:43:33.375 114 12567.92 65.65 55372.28 88888.00 2008-04-23 01:43:33.500 114 12567.95 65.67 55372.30 88888.00 2008-04-23 01:43:33.625 114 12567.95 65.70 55372.28 88888.00 2008-04-23 01:43:33.750 114 12567.92 65.70 55372.30 88888.00 2008-04-23 01:43:33.875 114 12567.88 65.72 55372.32 88888.00 2008-04-23 01:43:34.000 114 12567.92 65.67 55372.30 88888.00 2008-04-23 01:43:34.125 114 12567.90 65.67 55372.32 88888.00 2008-04-23 01:43:34.250 114 12567.88 65.62 55372.30 88888.00 2008-04-23 01:43:34.375 114 12567.90 65.67 55372.35 88888.00 2008-04-23 01:43:34.500 114 12567.98 65.70 55372.35 88888.00 2008-04-23 01:43:34.625 114 12567.95 65.70 55372.43 88888.00 2008-04-23 01:43:34.750 114 12567.95 65.72 55372.45 88888.00 2008-04-23 01:43:34.875 114 12567.90 65.67 55372.43 88888.00 2008-04-23 01:43:35.000 114 12567.80 65.65 55372.40 88888.00 2008-04-23 01:43:35.125 114 12567.85 65.65 55372.43 88888.00 2008-04-23 01:43:35.250 114 12567.92 65.60 55372.45 88888.00 2008-04-23 01:43:35.375 114 12567.92 65.58 55372.43 88888.00 2008-04-23 01:43:35.500 114 12567.85 65.58 55372.43 88888.00 2008-04-23 01:43:35.625 114 12567.88 65.62 55372.47 88888.00 2008-04-23 01:43:35.750 114 12567.90 65.70 55372.47 88888.00 2008-04-23 01:43:35.875 114 12567.90 65.67 55372.47 88888.00 2008-04-23 01:43:36.000 114 12567.90 65.67 55372.47 88888.00 2008-04-23 01:43:36.125 114 12567.88 65.65 55372.50 88888.00 2008-04-23 01:43:36.250 114 12567.92 65.67 55372.47 88888.00 2008-04-23 01:43:36.375 114 12568.00 65.70 55372.47 88888.00 2008-04-23 01:43:36.500 114 12567.98 65.72 55372.47 88888.00 2008-04-23 01:43:36.625 114 12567.92 65.70 55372.50 88888.00 2008-04-23 01:43:36.750 114 12568.05 65.72 55372.53 88888.00 2008-04-23 01:43:36.875 114 12568.10 65.72 55372.55 88888.00 2008-04-23 01:43:37.000 114 12568.10 65.70 55372.55 88888.00 2008-04-23 01:43:37.125 114 12568.02 65.67 55372.53 88888.00 2008-04-23 01:43:37.250 114 12567.95 65.70 55372.53 88888.00 2008-04-23 01:43:37.375 114 12568.05 65.67 55372.53 88888.00 2008-04-23 01:43:37.500 114 12568.08 65.70 55372.57 88888.00 2008-04-23 01:43:37.625 114 12568.08 65.70 55372.60 88888.00 2008-04-23 01:43:37.750 114 12568.02 65.65 55372.62 88888.00 2008-04-23 01:43:37.875 114 12568.02 65.62 55372.60 88888.00 2008-04-23 01:43:38.000 114 12568.02 65.62 55372.60 88888.00 2008-04-23 01:43:38.125 114 12568.05 65.70 55372.62 88888.00 2008-04-23 01:43:38.250 114 12568.00 65.62 55372.62 88888.00 2008-04-23 01:43:38.375 114 12568.02 65.65 55372.60 88888.00 2008-04-23 01:43:38.500 114 12567.98 65.62 55372.60 88888.00 2008-04-23 01:43:38.625 114 12568.00 65.65 55372.65 88888.00 2008-04-23 01:43:38.750 114 12568.02 65.62 55372.62 88888.00 2008-04-23 01:43:38.875 114 12568.00 65.62 55372.62 88888.00 2008-04-23 01:43:39.000 114 12568.05 65.60 55372.62 88888.00 2008-04-23 01:43:39.125 114 12568.05 65.60 55372.70 88888.00 2008-04-23 01:43:39.250 114 12568.08 65.67 55372.70 88888.00 2008-04-23 01:43:39.375 114 12568.17 65.67 55372.72 88888.00 2008-04-23 01:43:39.500 114 12568.10 65.65 55372.70 88888.00 2008-04-23 01:43:39.625 114 12568.08 65.65 55372.78 88888.00 2008-04-23 01:43:39.750 114 12568.12 65.70 55372.78 88888.00 2008-04-23 01:43:39.875 114 12568.15 65.72 55372.78 88888.00 2008-04-23 01:43:40.000 114 12568.23 65.70 55372.78 88888.00 2008-04-23 01:43:40.125 114 12568.25 65.72 55372.78 88888.00 2008-04-23 01:43:40.250 114 12568.23 65.72 55372.82 88888.00 2008-04-23 01:43:40.375 114 12568.27 65.65 55372.78 88888.00 2008-04-23 01:43:40.500 114 12568.27 65.62 55372.78 88888.00 2008-04-23 01:43:40.625 114 12568.20 65.62 55372.78 88888.00 2008-04-23 01:43:40.750 114 12568.20 65.65 55372.78 88888.00 2008-04-23 01:43:40.875 114 12568.20 65.67 55372.82 88888.00 2008-04-23 01:43:41.000 114 12568.25 65.75 55372.82 88888.00 2008-04-23 01:43:41.125 114 12568.23 65.70 55372.85 88888.00 2008-04-23 01:43:41.250 114 12568.20 65.62 55372.88 88888.00 2008-04-23 01:43:41.375 114 12568.23 65.65 55372.88 88888.00 2008-04-23 01:43:41.500 114 12568.25 65.70 55372.90 88888.00 2008-04-23 01:43:41.625 114 12568.27 65.72 55372.90 88888.00 2008-04-23 01:43:41.750 114 12568.25 65.67 55372.88 88888.00 2008-04-23 01:43:41.875 114 12568.25 65.65 55372.88 88888.00 2008-04-23 01:43:42.000 114 12568.20 65.70 55372.88 88888.00 2008-04-23 01:43:42.125 114 12568.23 65.75 55372.93 88888.00 2008-04-23 01:43:42.250 114 12568.23 65.75 55372.95 88888.00 2008-04-23 01:43:42.375 114 12568.30 65.72 55372.95 88888.00 2008-04-23 01:43:42.500 114 12568.33 65.75 55372.95 88888.00 2008-04-23 01:43:42.625 114 12568.27 65.83 55372.97 88888.00 2008-04-23 01:43:42.750 114 12568.15 65.75 55372.97 88888.00 2008-04-23 01:43:42.875 114 12568.05 65.65 55372.93 88888.00 2008-04-23 01:43:43.000 114 12568.05 65.62 55372.95 88888.00 2008-04-23 01:43:43.125 114 12568.20 65.72 55372.97 88888.00 2008-04-23 01:43:43.250 114 12568.12 65.67 55373.00 88888.00 2008-04-23 01:43:43.375 114 12568.15 65.70 55373.00 88888.00 2008-04-23 01:43:43.500 114 12568.23 65.67 55373.03 88888.00 2008-04-23 01:43:43.625 114 12568.25 65.70 55373.00 88888.00 2008-04-23 01:43:43.750 114 12568.20 65.75 55373.03 88888.00 2008-04-23 01:43:43.875 114 12568.20 65.78 55373.07 88888.00 2008-04-23 01:43:44.000 114 12568.25 65.75 55373.07 88888.00 2008-04-23 01:43:44.125 114 12568.23 65.75 55373.05 88888.00 2008-04-23 01:43:44.250 114 12568.20 65.72 55373.07 88888.00 2008-04-23 01:43:44.375 114 12568.23 65.78 55373.10 88888.00 2008-04-23 01:43:44.500 114 12568.23 65.80 55373.12 88888.00 2008-04-23 01:43:44.625 114 12568.23 65.72 55373.07 88888.00 2008-04-23 01:43:44.750 114 12568.23 65.65 55373.10 88888.00 2008-04-23 01:43:44.875 114 12568.27 65.72 55373.10 88888.00 2008-04-23 01:43:45.000 114 12568.30 65.75 55373.10 88888.00 2008-04-23 01:43:45.125 114 12568.27 65.75 55373.07 88888.00 2008-04-23 01:43:45.250 114 12568.25 65.72 55373.12 88888.00 2008-04-23 01:43:45.375 114 12568.23 65.78 55373.12 88888.00 2008-04-23 01:43:45.500 114 12568.17 65.80 55373.12 88888.00 2008-04-23 01:43:45.625 114 12568.17 65.78 55373.12 88888.00 2008-04-23 01:43:45.750 114 12568.23 65.75 55373.15 88888.00 2008-04-23 01:43:45.875 114 12568.20 65.75 55373.15 88888.00 2008-04-23 01:43:46.000 114 12568.23 65.80 55373.18 88888.00 2008-04-23 01:43:46.125 114 12568.27 65.78 55373.20 88888.00 2008-04-23 01:43:46.250 114 12568.27 65.72 55373.20 88888.00 2008-04-23 01:43:46.375 114 12568.27 65.75 55373.20 88888.00 2008-04-23 01:43:46.500 114 12568.27 65.80 55373.22 88888.00 2008-04-23 01:43:46.625 114 12568.20 65.78 55373.22 88888.00 2008-04-23 01:43:46.750 114 12568.10 65.67 55373.20 88888.00 2008-04-23 01:43:46.875 114 12568.10 65.65 55373.20 88888.00 2008-04-23 01:43:47.000 114 12568.10 65.67 55373.22 88888.00 2008-04-23 01:43:47.125 114 12568.20 65.78 55373.30 88888.00 2008-04-23 01:43:47.250 114 12568.12 65.75 55373.30 88888.00 2008-04-23 01:43:47.375 114 12568.08 65.70 55373.30 88888.00 2008-04-23 01:43:47.500 114 12568.12 65.67 55373.30 88888.00 2008-04-23 01:43:47.625 114 12568.20 65.75 55373.35 88888.00 2008-04-23 01:43:47.750 114 12568.23 65.78 55373.38 88888.00 2008-04-23 01:43:47.875 114 12568.17 65.78 55373.35 88888.00 2008-04-23 01:43:48.000 114 12568.05 65.78 55373.35 88888.00 2008-04-23 01:43:48.125 114 12567.95 65.78 55373.35 88888.00 2008-04-23 01:43:48.250 114 12567.90 65.70 55373.35 88888.00 2008-04-23 01:43:48.375 114 12568.05 65.75 55373.40 88888.00 2008-04-23 01:43:48.500 114 12568.15 65.83 55373.45 88888.00 2008-04-23 01:43:48.625 114 12568.10 65.83 55373.50 88888.00 2008-04-23 01:43:48.750 114 12568.02 65.83 55373.47 88888.00 2008-04-23 01:43:48.875 114 12568.05 65.80 55373.45 88888.00 2008-04-23 01:43:49.000 114 12568.00 65.75 55373.43 88888.00 2008-04-23 01:43:49.125 114 12567.95 65.80 55373.47 88888.00 2008-04-23 01:43:49.250 114 12567.83 65.72 55373.47 88888.00 2008-04-23 01:43:49.375 114 12567.85 65.75 55373.50 88888.00 2008-04-23 01:43:49.500 114 12567.90 65.78 55373.50 88888.00 2008-04-23 01:43:49.625 114 12567.90 65.75 55373.53 88888.00 2008-04-23 01:43:49.750 114 12567.83 65.70 55373.55 88888.00 2008-04-23 01:43:49.875 114 12567.83 65.67 55373.55 88888.00 2008-04-23 01:43:50.000 114 12567.85 65.65 55373.50 88888.00 2008-04-23 01:43:50.125 114 12567.80 65.67 55373.55 88888.00 2008-04-23 01:43:50.250 114 12567.75 65.67 55373.55 88888.00 2008-04-23 01:43:50.375 114 12567.85 65.72 55373.60 88888.00 2008-04-23 01:43:50.500 114 12567.83 65.70 55373.57 88888.00 2008-04-23 01:43:50.625 114 12567.77 65.72 55373.60 88888.00 2008-04-23 01:43:50.750 114 12567.83 65.75 55373.60 88888.00 2008-04-23 01:43:50.875 114 12567.83 65.75 55373.60 88888.00 2008-04-23 01:43:51.000 114 12567.80 65.72 55373.62 88888.00 2008-04-23 01:43:51.125 114 12567.80 65.78 55373.68 88888.00 2008-04-23 01:43:51.250 114 12567.77 65.78 55373.68 88888.00 2008-04-23 01:43:51.375 114 12567.83 65.75 55373.65 88888.00 2008-04-23 01:43:51.500 114 12567.80 65.72 55373.68 88888.00 2008-04-23 01:43:51.625 114 12567.77 65.80 55373.72 88888.00 2008-04-23 01:43:51.750 114 12567.83 65.90 55373.72 88888.00 2008-04-23 01:43:51.875 114 12567.83 65.90 55373.75 88888.00 2008-04-23 01:43:52.000 114 12567.88 65.85 55373.75 88888.00 2008-04-23 01:43:52.125 114 12567.85 65.88 55373.75 88888.00 2008-04-23 01:43:52.250 114 12567.80 65.88 55373.78 88888.00 2008-04-23 01:43:52.375 114 12567.77 65.83 55373.78 88888.00 2008-04-23 01:43:52.500 114 12567.67 65.80 55373.78 88888.00 2008-04-23 01:43:52.625 114 12567.67 65.80 55373.80 88888.00 2008-04-23 01:43:52.750 114 12567.67 65.83 55373.78 88888.00 2008-04-23 01:43:52.875 114 12567.65 65.83 55373.82 88888.00 2008-04-23 01:43:53.000 114 12567.67 65.83 55373.85 88888.00 2008-04-23 01:43:53.125 114 12567.62 65.88 55373.88 88888.00 2008-04-23 01:43:53.250 114 12567.55 65.88 55373.90 88888.00 2008-04-23 01:43:53.375 114 12567.60 65.85 55373.93 88888.00 2008-04-23 01:43:53.500 114 12567.55 65.80 55373.88 88888.00 2008-04-23 01:43:53.625 114 12567.48 65.78 55373.90 88888.00 2008-04-23 01:43:53.750 114 12567.48 65.83 55373.90 88888.00 2008-04-23 01:43:53.875 114 12567.50 65.80 55373.90 88888.00 2008-04-23 01:43:54.000 114 12567.55 65.80 55373.93 88888.00 2008-04-23 01:43:54.125 114 12567.60 65.83 55373.95 88888.00 2008-04-23 01:43:54.250 114 12567.55 65.85 55373.97 88888.00 2008-04-23 01:43:54.375 114 12567.60 65.88 55373.97 88888.00 2008-04-23 01:43:54.500 114 12567.52 65.85 55374.00 88888.00 2008-04-23 01:43:54.625 114 12567.50 65.80 55374.00 88888.00 2008-04-23 01:43:54.750 114 12567.55 65.85 55374.03 88888.00 2008-04-23 01:43:54.875 114 12567.52 65.88 55374.03 88888.00 2008-04-23 01:43:55.000 114 12567.50 65.83 55374.03 88888.00 2008-04-23 01:43:55.125 114 12567.48 65.90 55374.05 88888.00 2008-04-23 01:43:55.250 114 12567.48 65.90 55374.07 88888.00 2008-04-23 01:43:55.375 114 12567.48 65.88 55374.07 88888.00 2008-04-23 01:43:55.500 114 12567.40 65.90 55374.05 88888.00 2008-04-23 01:43:55.625 114 12567.40 65.88 55374.07 88888.00 2008-04-23 01:43:55.750 114 12567.42 65.88 55374.07 88888.00 2008-04-23 01:43:55.875 114 12567.42 65.88 55374.10 88888.00 2008-04-23 01:43:56.000 114 12567.42 65.90 55374.10 88888.00 2008-04-23 01:43:56.125 114 12567.40 65.88 55374.15 88888.00 2008-04-23 01:43:56.250 114 12567.45 65.88 55374.18 88888.00 2008-04-23 01:43:56.375 114 12567.50 65.88 55374.15 88888.00 2008-04-23 01:43:56.500 114 12567.42 65.85 55374.18 88888.00 2008-04-23 01:43:56.625 114 12567.38 65.85 55374.18 88888.00 2008-04-23 01:43:56.750 114 12567.30 65.85 55374.15 88888.00 2008-04-23 01:43:56.875 114 12567.23 65.83 55374.18 88888.00 2008-04-23 01:43:57.000 114 12567.33 65.90 55374.20 88888.00 2008-04-23 01:43:57.125 114 12567.42 65.90 55374.20 88888.00 2008-04-23 01:43:57.250 114 12567.38 65.85 55374.20 88888.00 2008-04-23 01:43:57.375 114 12567.45 65.95 55374.25 88888.00 2008-04-23 01:43:57.500 114 12567.45 65.97 55374.28 88888.00 2008-04-23 01:43:57.625 114 12567.45 65.95 55374.28 88888.00 2008-04-23 01:43:57.750 114 12567.55 65.92 55374.28 88888.00 2008-04-23 01:43:57.875 114 12567.55 65.80 55374.25 88888.00 2008-04-23 01:43:58.000 114 12567.45 65.80 55374.30 88888.00 2008-04-23 01:43:58.125 114 12567.48 65.90 55374.35 88888.00 2008-04-23 01:43:58.250 114 12567.42 65.92 55374.35 88888.00 2008-04-23 01:43:58.375 114 12567.48 65.92 55374.38 88888.00 2008-04-23 01:43:58.500 114 12567.48 65.92 55374.38 88888.00 2008-04-23 01:43:58.625 114 12567.48 65.90 55374.35 88888.00 2008-04-23 01:43:58.750 114 12567.42 65.85 55374.35 88888.00 2008-04-23 01:43:58.875 114 12567.42 65.90 55374.38 88888.00 2008-04-23 01:43:59.000 114 12567.48 65.97 55374.45 88888.00 2008-04-23 01:43:59.125 114 12567.42 65.90 55374.47 88888.00 2008-04-23 01:43:59.250 114 12567.38 65.85 55374.43 88888.00 2008-04-23 01:43:59.375 114 12567.45 65.90 55374.43 88888.00 2008-04-23 01:43:59.500 114 12567.40 65.90 55374.43 88888.00 2008-04-23 01:43:59.625 114 12567.45 65.90 55374.43 88888.00 2008-04-23 01:43:59.750 114 12567.45 65.90 55374.43 88888.00 2008-04-23 01:43:59.875 114 12567.55 65.85 55374.40 88888.00 2008-04-23 01:44:00.000 114 12567.50 65.85 55374.40 88888.00 2008-04-23 01:44:00.125 114 12567.45 65.85 55374.43 88888.00 2008-04-23 01:44:00.250 114 12567.40 65.83 55374.43 88888.00 2008-04-23 01:44:00.375 114 12567.48 65.88 55374.45 88888.00 2008-04-23 01:44:00.500 114 12567.48 65.90 55374.45 88888.00 2008-04-23 01:44:00.625 114 12567.38 65.88 55374.47 88888.00 2008-04-23 01:44:00.750 114 12567.33 65.83 55374.47 88888.00 2008-04-23 01:44:00.875 114 12567.33 65.88 55374.50 88888.00 2008-04-23 01:44:01.000 114 12567.30 65.92 55374.53 88888.00 2008-04-23 01:44:01.125 114 12567.30 65.90 55374.53 88888.00 2008-04-23 01:44:01.250 114 12567.35 65.90 55374.55 88888.00 2008-04-23 01:44:01.375 114 12567.45 65.92 55374.55 88888.00 2008-04-23 01:44:01.500 114 12567.42 65.92 55374.55 88888.00 2008-04-23 01:44:01.625 114 12567.35 65.92 55374.57 88888.00 2008-04-23 01:44:01.750 114 12567.40 65.97 55374.60 88888.00 2008-04-23 01:44:01.875 114 12567.35 66.00 55374.62 88888.00 2008-04-23 01:44:02.000 114 12567.42 66.00 55374.62 88888.00 2008-04-23 01:44:02.125 114 12567.55 66.05 55374.68 88888.00 2008-04-23 01:44:02.250 114 12567.58 65.97 55374.68 88888.00 2008-04-23 01:44:02.375 114 12567.62 65.97 55374.65 88888.00 2008-04-23 01:44:02.500 114 12567.55 65.95 55374.62 88888.00 2008-04-23 01:44:02.625 114 12567.50 65.95 55374.62 88888.00 2008-04-23 01:44:02.750 114 12567.45 66.00 55374.65 88888.00 2008-04-23 01:44:02.875 114 12567.40 66.03 55374.68 88888.00 2008-04-23 01:44:03.000 114 12567.40 65.97 55374.62 88888.00 2008-04-23 01:44:03.125 114 12567.42 65.92 55374.62 88888.00 2008-04-23 01:44:03.250 114 12567.48 65.92 55374.70 88888.00 2008-04-23 01:44:03.375 114 12567.52 65.97 55374.72 88888.00 2008-04-23 01:44:03.500 114 12567.50 66.00 55374.72 88888.00 2008-04-23 01:44:03.625 114 12567.55 66.03 55374.70 88888.00 2008-04-23 01:44:03.750 114 12567.55 66.03 55374.70 88888.00 2008-04-23 01:44:03.875 114 12567.52 66.00 55374.72 88888.00 2008-04-23 01:44:04.000 114 12567.60 66.05 55374.72 88888.00 2008-04-23 01:44:04.125 114 12567.58 66.00 55374.72 88888.00 2008-04-23 01:44:04.250 114 12567.55 66.00 55374.72 88888.00 2008-04-23 01:44:04.375 114 12567.60 66.08 55374.75 88888.00 2008-04-23 01:44:04.500 114 12567.62 66.12 55374.75 88888.00 2008-04-23 01:44:04.625 114 12567.62 66.10 55374.75 88888.00 2008-04-23 01:44:04.750 114 12567.60 66.10 55374.78 88888.00 2008-04-23 01:44:04.875 114 12567.55 66.10 55374.78 88888.00 2008-04-23 01:44:05.000 114 12567.62 66.12 55374.78 88888.00 2008-04-23 01:44:05.125 114 12567.60 66.10 55374.78 88888.00 2008-04-23 01:44:05.250 114 12567.52 66.05 55374.78 88888.00 2008-04-23 01:44:05.375 114 12567.52 66.05 55374.78 88888.00 2008-04-23 01:44:05.500 114 12567.55 66.10 55374.78 88888.00 2008-04-23 01:44:05.625 114 12567.60 66.15 55374.82 88888.00 2008-04-23 01:44:05.750 114 12567.62 66.15 55374.80 88888.00 2008-04-23 01:44:05.875 114 12567.65 66.15 55374.82 88888.00 2008-04-23 01:44:06.000 114 12567.67 66.17 55374.85 88888.00 2008-04-23 01:44:06.125 114 12567.67 66.20 55374.90 88888.00 2008-04-23 01:44:06.250 114 12567.62 66.22 55374.88 88888.00 2008-04-23 01:44:06.375 114 12567.60 66.17 55374.85 88888.00 2008-04-23 01:44:06.500 114 12567.62 66.12 55374.85 88888.00 2008-04-23 01:44:06.625 114 12567.67 66.15 55374.85 88888.00 2008-04-23 01:44:06.750 114 12567.70 66.15 55374.85 88888.00 2008-04-23 01:44:06.875 114 12567.77 66.15 55374.85 88888.00 2008-04-23 01:44:07.000 114 12567.85 66.20 55374.90 88888.00 2008-04-23 01:44:07.125 114 12567.83 66.20 55374.88 88888.00 2008-04-23 01:44:07.250 114 12567.80 66.20 55374.93 88888.00 2008-04-23 01:44:07.375 114 12567.85 66.17 55374.90 88888.00 2008-04-23 01:44:07.500 114 12567.83 66.12 55374.90 88888.00 2008-04-23 01:44:07.625 114 12567.80 66.12 55374.90 88888.00 2008-04-23 01:44:07.750 114 12567.80 66.20 55374.93 88888.00 2008-04-23 01:44:07.875 114 12567.83 66.25 55374.93 88888.00 2008-04-23 01:44:08.000 114 12567.80 66.28 55374.93 88888.00 2008-04-23 01:44:08.125 114 12567.77 66.25 55374.93 88888.00 2008-04-23 01:44:08.250 114 12567.77 66.22 55374.95 88888.00 2008-04-23 01:44:08.375 114 12567.75 66.17 55374.93 88888.00 2008-04-23 01:44:08.500 114 12567.75 66.15 55374.90 88888.00 2008-04-23 01:44:08.625 114 12567.80 66.25 55374.97 88888.00 2008-04-23 01:44:08.750 114 12567.83 66.28 55374.97 88888.00 2008-04-23 01:44:08.875 114 12567.83 66.30 55375.00 88888.00 2008-04-23 01:44:09.000 114 12567.88 66.25 55375.00 88888.00 2008-04-23 01:44:09.125 114 12567.90 66.28 55375.00 88888.00 2008-04-23 01:44:09.250 114 12567.88 66.30 55374.97 88888.00 2008-04-23 01:44:09.375 114 12567.88 66.25 55374.97 88888.00 2008-04-23 01:44:09.500 114 12567.90 66.28 55375.00 88888.00 2008-04-23 01:44:09.625 114 12567.92 66.28 55375.00 88888.00 2008-04-23 01:44:09.750 114 12567.98 66.33 55375.03 88888.00 2008-04-23 01:44:09.875 114 12567.95 66.33 55375.03 88888.00 2008-04-23 01:44:10.000 114 12567.92 66.33 55375.03 88888.00 2008-04-23 01:44:10.125 114 12567.95 66.33 55375.05 88888.00 2008-04-23 01:44:10.250 114 12567.98 66.33 55375.07 88888.00 2008-04-23 01:44:10.375 114 12568.05 66.38 55375.05 88888.00 2008-04-23 01:44:10.500 114 12568.05 66.33 55375.03 88888.00 2008-04-23 01:44:10.625 114 12567.98 66.28 55375.00 88888.00 2008-04-23 01:44:10.750 114 12567.98 66.28 55375.03 88888.00 2008-04-23 01:44:10.875 114 12568.00 66.33 55375.05 88888.00 2008-04-23 01:44:11.000 114 12567.95 66.35 55375.05 88888.00 2008-04-23 01:44:11.125 114 12567.90 66.40 55375.07 88888.00 2008-04-23 01:44:11.250 114 12567.83 66.38 55375.07 88888.00 2008-04-23 01:44:11.375 114 12567.90 66.40 55375.05 88888.00 2008-04-23 01:44:11.500 114 12568.05 66.38 55375.05 88888.00 2008-04-23 01:44:11.625 114 12568.05 66.38 55375.05 88888.00 2008-04-23 01:44:11.750 114 12567.98 66.35 55375.07 88888.00 2008-04-23 01:44:11.875 114 12567.98 66.38 55375.10 88888.00 2008-04-23 01:44:12.000 114 12567.98 66.35 55375.07 88888.00 2008-04-23 01:44:12.125 114 12567.95 66.40 55375.12 88888.00 2008-04-23 01:44:12.250 114 12568.00 66.42 55375.12 88888.00 2008-04-23 01:44:12.375 114 12568.08 66.45 55375.12 88888.00 2008-04-23 01:44:12.500 114 12568.15 66.42 55375.15 88888.00 2008-04-23 01:44:12.625 114 12568.17 66.45 55375.20 88888.00 2008-04-23 01:44:12.750 114 12568.08 66.47 55375.20 88888.00 2008-04-23 01:44:12.875 114 12568.02 66.50 55375.15 88888.00 2008-04-23 01:44:13.000 114 12568.05 66.47 55375.15 88888.00 2008-04-23 01:44:13.125 114 12568.08 66.47 55375.18 88888.00 2008-04-23 01:44:13.250 114 12568.10 66.47 55375.20 88888.00 2008-04-23 01:44:13.375 114 12568.12 66.53 55375.22 88888.00 2008-04-23 01:44:13.500 114 12568.12 66.53 55375.22 88888.00 2008-04-23 01:44:13.625 114 12568.10 66.53 55375.20 88888.00 2008-04-23 01:44:13.750 114 12568.08 66.47 55375.20 88888.00 2008-04-23 01:44:13.875 114 12568.08 66.47 55375.22 88888.00 2008-04-23 01:44:14.000 114 12568.05 66.50 55375.20 88888.00 2008-04-23 01:44:14.125 114 12568.10 66.53 55375.22 88888.00 2008-04-23 01:44:14.250 114 12568.20 66.58 55375.28 88888.00 2008-04-23 01:44:14.375 114 12568.17 66.58 55375.25 88888.00 2008-04-23 01:44:14.500 114 12568.10 66.58 55375.22 88888.00 2008-04-23 01:44:14.625 114 12568.10 66.62 55375.22 88888.00 2008-04-23 01:44:14.750 114 12568.17 66.60 55375.22 88888.00 2008-04-23 01:44:14.875 114 12568.17 66.58 55375.22 88888.00 2008-04-23 01:44:15.000 114 12568.20 66.58 55375.25 88888.00 2008-04-23 01:44:15.125 114 12568.17 66.60 55375.28 88888.00 2008-04-23 01:44:15.250 114 12568.17 66.62 55375.28 88888.00 2008-04-23 01:44:15.375 114 12568.25 66.67 55375.30 88888.00 2008-04-23 01:44:15.500 114 12568.23 66.67 55375.30 88888.00 2008-04-23 01:44:15.625 114 12568.23 66.67 55375.30 88888.00 2008-04-23 01:44:15.750 114 12568.20 66.70 55375.30 88888.00 2008-04-23 01:44:15.875 114 12568.20 66.67 55375.30 88888.00 2008-04-23 01:44:16.000 114 12568.23 66.70 55375.35 88888.00 2008-04-23 01:44:16.125 114 12568.33 66.75 55375.40 88888.00 2008-04-23 01:44:16.250 114 12568.33 66.72 55375.38 88888.00 2008-04-23 01:44:16.375 114 12568.35 66.72 55375.35 88888.00 2008-04-23 01:44:16.500 114 12568.35 66.80 55375.38 88888.00 2008-04-23 01:44:16.625 114 12568.33 66.75 55375.35 88888.00 2008-04-23 01:44:16.750 114 12568.25 66.70 55375.35 88888.00 2008-04-23 01:44:16.875 114 12568.27 66.67 55375.38 88888.00 2008-04-23 01:44:17.000 114 12568.35 66.75 55375.40 88888.00 2008-04-23 01:44:17.125 114 12568.35 66.75 55375.43 88888.00 2008-04-23 01:44:17.250 114 12568.27 66.72 55375.45 88888.00 2008-04-23 01:44:17.375 114 12568.30 66.80 55375.43 88888.00 2008-04-23 01:44:17.500 114 12568.30 66.78 55375.45 88888.00 2008-04-23 01:44:17.625 114 12568.35 66.78 55375.45 88888.00 2008-04-23 01:44:17.750 114 12568.48 66.78 55375.45 88888.00 2008-04-23 01:44:17.875 114 12568.55 66.85 55375.50 88888.00 2008-04-23 01:44:18.000 114 12568.50 66.83 55375.47 88888.00 2008-04-23 01:44:18.125 114 12568.42 66.78 55375.47 88888.00 2008-04-23 01:44:18.250 114 12568.40 66.80 55375.47 88888.00 2008-04-23 01:44:18.375 114 12568.50 66.80 55375.50 88888.00 2008-04-23 01:44:18.500 114 12568.50 66.78 55375.47 88888.00 2008-04-23 01:44:18.625 114 12568.42 66.70 55375.47 88888.00 2008-04-23 01:44:18.750 114 12568.45 66.72 55375.50 88888.00 2008-04-23 01:44:18.875 114 12568.40 66.75 55375.53 88888.00 2008-04-23 01:44:19.000 114 12568.50 66.75 55375.53 88888.00 2008-04-23 01:44:19.125 114 12568.62 66.80 55375.53 88888.00 2008-04-23 01:44:19.250 114 12568.52 66.80 55375.55 88888.00 2008-04-23 01:44:19.375 114 12568.50 66.78 55375.50 88888.00 2008-04-23 01:44:19.500 114 12568.40 66.70 55375.53 88888.00 2008-04-23 01:44:19.625 114 12568.48 66.78 55375.55 88888.00 2008-04-23 01:44:19.750 114 12568.50 66.75 55375.53 88888.00 2008-04-23 01:44:19.875 114 12568.50 66.78 55375.53 88888.00 2008-04-23 01:44:20.000 114 12568.48 66.85 55375.57 88888.00 2008-04-23 01:44:20.125 114 12568.50 66.83 55375.57 88888.00 2008-04-23 01:44:20.250 114 12568.42 66.83 55375.57 88888.00 2008-04-23 01:44:20.375 114 12568.50 66.80 55375.57 88888.00 2008-04-23 01:44:20.500 114 12568.55 66.78 55375.55 88888.00 2008-04-23 01:44:20.625 114 12568.52 66.75 55375.55 88888.00 2008-04-23 01:44:20.750 114 12568.58 66.80 55375.57 88888.00 2008-04-23 01:44:20.875 114 12568.62 66.78 55375.55 88888.00 2008-04-23 01:44:21.000 114 12568.65 66.80 55375.55 88888.00 2008-04-23 01:44:21.125 114 12568.60 66.85 55375.57 88888.00 2008-04-23 01:44:21.250 114 12568.58 66.85 55375.57 88888.00 2008-04-23 01:44:21.375 114 12568.60 66.85 55375.60 88888.00 2008-04-23 01:44:21.500 114 12568.52 66.85 55375.57 88888.00 2008-04-23 01:44:21.625 114 12568.60 66.88 55375.62 88888.00 2008-04-23 01:44:21.750 114 12568.75 66.85 55375.65 88888.00 2008-04-23 01:44:21.875 114 12568.77 66.88 55375.68 88888.00 2008-04-23 01:44:22.000 114 12568.80 66.90 55375.68 88888.00 2008-04-23 01:44:22.125 114 12568.80 66.88 55375.70 88888.00 2008-04-23 01:44:22.250 114 12568.70 66.83 55375.68 88888.00 2008-04-23 01:44:22.375 114 12568.73 66.85 55375.68 88888.00 2008-04-23 01:44:22.500 114 12568.67 66.83 55375.65 88888.00 2008-04-23 01:44:22.625 114 12568.70 66.85 55375.65 88888.00 2008-04-23 01:44:22.750 114 12568.75 66.95 55375.70 88888.00 2008-04-23 01:44:22.875 114 12568.77 66.97 55375.70 88888.00 2008-04-23 01:44:23.000 114 12568.77 66.95 55375.68 88888.00 2008-04-23 01:44:23.125 114 12568.73 66.92 55375.65 88888.00 2008-04-23 01:44:23.250 114 12568.67 66.92 55375.68 88888.00 2008-04-23 01:44:23.375 114 12568.75 66.92 55375.70 88888.00 2008-04-23 01:44:23.500 114 12568.77 67.00 55375.70 88888.00 2008-04-23 01:44:23.625 114 12568.75 67.00 55375.70 88888.00 2008-04-23 01:44:23.750 114 12568.73 66.97 55375.72 88888.00 2008-04-23 01:44:23.875 114 12568.75 66.97 55375.75 88888.00 2008-04-23 01:44:24.000 114 12568.73 66.95 55375.70 88888.00 2008-04-23 01:44:24.125 114 12568.67 66.95 55375.72 88888.00 2008-04-23 01:44:24.250 114 12568.65 66.97 55375.78 88888.00 2008-04-23 01:44:24.375 114 12568.73 67.00 55375.80 88888.00 2008-04-23 01:44:24.500 114 12568.67 66.97 55375.80 88888.00 2008-04-23 01:44:24.625 114 12568.65 67.00 55375.78 88888.00 2008-04-23 01:44:24.750 114 12568.73 67.05 55375.80 88888.00 2008-04-23 01:44:24.875 114 12568.75 66.97 55375.80 88888.00 2008-04-23 01:44:25.000 114 12568.70 67.00 55375.82 88888.00 2008-04-23 01:44:25.125 114 12568.67 67.03 55375.85 88888.00 2008-04-23 01:44:25.250 114 12568.70 67.03 55375.88 88888.00 2008-04-23 01:44:25.375 114 12568.75 67.08 55375.85 88888.00 2008-04-23 01:44:25.500 114 12568.75 67.08 55375.82 88888.00 2008-04-23 01:44:25.625 114 12568.85 67.05 55375.80 88888.00 2008-04-23 01:44:25.750 114 12568.88 67.05 55375.85 88888.00 2008-04-23 01:44:25.875 114 12568.83 67.05 55375.88 88888.00 2008-04-23 01:44:26.000 114 12568.80 67.08 55375.85 88888.00 2008-04-23 01:44:26.125 114 12568.80 67.10 55375.88 88888.00 2008-04-23 01:44:26.250 114 12568.83 67.05 55375.88 88888.00 2008-04-23 01:44:26.375 114 12568.80 67.00 55375.82 88888.00 2008-04-23 01:44:26.500 114 12568.73 66.95 55375.82 88888.00 2008-04-23 01:44:26.625 114 12568.77 67.00 55375.85 88888.00 2008-04-23 01:44:26.750 114 12568.85 67.05 55375.90 88888.00 2008-04-23 01:44:26.875 114 12568.88 67.10 55375.88 88888.00 2008-04-23 01:44:27.000 114 12568.85 67.05 55375.88 88888.00 2008-04-23 01:44:27.125 114 12568.85 67.10 55375.90 88888.00 2008-04-23 01:44:27.250 114 12568.85 67.12 55375.90 88888.00 2008-04-23 01:44:27.375 114 12568.85 67.08 55375.90 88888.00 2008-04-23 01:44:27.500 114 12568.85 67.08 55375.90 88888.00 2008-04-23 01:44:27.625 114 12568.92 67.08 55375.88 88888.00 2008-04-23 01:44:27.750 114 12568.90 67.05 55375.88 88888.00 2008-04-23 01:44:27.875 114 12568.85 67.03 55375.93 88888.00 2008-04-23 01:44:28.000 114 12568.88 67.08 55375.95 88888.00 2008-04-23 01:44:28.125 114 12568.98 67.17 55375.97 88888.00 2008-04-23 01:44:28.250 114 12569.00 67.15 55375.97 88888.00 2008-04-23 01:44:28.375 114 12569.00 67.17 55375.95 88888.00 2008-04-23 01:44:28.500 114 12568.92 67.15 55375.97 88888.00 2008-04-23 01:44:28.625 114 12568.95 67.17 55375.97 88888.00 2008-04-23 01:44:28.750 114 12568.98 67.17 55376.03 88888.00 2008-04-23 01:44:28.875 114 12568.98 67.15 55376.00 88888.00 2008-04-23 01:44:29.000 114 12569.02 67.20 55375.97 88888.00 2008-04-23 01:44:29.125 114 12569.05 67.22 55376.00 88888.00 2008-04-23 01:44:29.250 114 12568.98 67.15 55376.00 88888.00 2008-04-23 01:44:29.375 114 12568.92 67.15 55375.97 88888.00 2008-04-23 01:44:29.500 114 12568.90 67.15 55375.95 88888.00 2008-04-23 01:44:29.625 114 12569.00 67.15 55375.97 88888.00 2008-04-23 01:44:29.750 114 12569.08 67.17 55376.03 88888.00 2008-04-23 01:44:29.875 114 12569.00 67.15 55376.03 88888.00 2008-04-23 01:44:30.000 114 12568.95 67.22 55376.03 88888.00 2008-04-23 01:44:30.125 114 12569.02 67.25 55376.07 88888.00 2008-04-23 01:44:30.250 114 12569.08 67.25 55376.07 88888.00 2008-04-23 01:44:30.375 114 12569.05 67.20 55376.05 88888.00 2008-04-23 01:44:30.500 114 12569.02 67.20 55376.03 88888.00 2008-04-23 01:44:30.625 114 12569.02 67.22 55376.05 88888.00 2008-04-23 01:44:30.750 114 12569.02 67.25 55376.05 88888.00 2008-04-23 01:44:30.875 114 12569.05 67.22 55376.05 88888.00 2008-04-23 01:44:31.000 114 12569.10 67.15 55376.03 88888.00 2008-04-23 01:44:31.125 114 12569.02 67.15 55376.05 88888.00 2008-04-23 01:44:31.250 114 12569.02 67.22 55376.07 88888.00 2008-04-23 01:44:31.375 114 12569.15 67.30 55376.10 88888.00 2008-04-23 01:44:31.500 114 12569.15 67.33 55376.10 88888.00 2008-04-23 01:44:31.625 114 12569.15 67.30 55376.12 88888.00 2008-04-23 01:44:31.750 114 12569.12 67.25 55376.12 88888.00 2008-04-23 01:44:31.875 114 12569.12 67.30 55376.15 88888.00 2008-04-23 01:44:32.000 114 12569.10 67.28 55376.12 88888.00 2008-04-23 01:44:32.125 114 12569.05 67.25 55376.10 88888.00 2008-04-23 01:44:32.250 114 12569.02 67.22 55376.12 88888.00 2008-04-23 01:44:32.375 114 12569.08 67.25 55376.12 88888.00 2008-04-23 01:44:32.500 114 12569.02 67.30 55376.12 88888.00 2008-04-23 01:44:32.625 114 12569.10 67.33 55376.15 88888.00 2008-04-23 01:44:32.750 114 12569.15 67.28 55376.15 88888.00 2008-04-23 01:44:32.875 114 12569.17 67.25 55376.15 88888.00 2008-04-23 01:44:33.000 114 12569.15 67.28 55376.15 88888.00 2008-04-23 01:44:33.125 114 12569.15 67.25 55376.15 88888.00 2008-04-23 01:44:33.250 114 12569.05 67.22 55376.15 88888.00 2008-04-23 01:44:33.375 114 12569.08 67.28 55376.18 88888.00 2008-04-23 01:44:33.500 114 12569.15 67.30 55376.20 88888.00 2008-04-23 01:44:33.625 114 12569.12 67.25 55376.18 88888.00 2008-04-23 01:44:33.750 114 12569.08 67.25 55376.20 88888.00 2008-04-23 01:44:33.875 114 12569.12 67.33 55376.22 88888.00 2008-04-23 01:44:34.000 114 12569.12 67.30 55376.25 88888.00 2008-04-23 01:44:34.125 114 12569.10 67.28 55376.22 88888.00 2008-04-23 01:44:34.250 114 12569.05 67.28 55376.28 88888.00 2008-04-23 01:44:34.375 114 12569.10 67.30 55376.25 88888.00 2008-04-23 01:44:34.500 114 12569.15 67.30 55376.28 88888.00 2008-04-23 01:44:34.625 114 12569.23 67.33 55376.30 88888.00 2008-04-23 01:44:34.750 114 12569.17 67.33 55376.30 88888.00 2008-04-23 01:44:34.875 114 12569.17 67.40 55376.30 88888.00 2008-04-23 01:44:35.000 114 12569.23 67.40 55376.30 88888.00 2008-04-23 01:44:35.125 114 12569.23 67.38 55376.32 88888.00 2008-04-23 01:44:35.250 114 12569.17 67.40 55376.35 88888.00 2008-04-23 01:44:35.375 114 12569.17 67.45 55376.35 88888.00 2008-04-23 01:44:35.500 114 12569.15 67.42 55376.32 88888.00 2008-04-23 01:44:35.625 114 12569.15 67.38 55376.32 88888.00 2008-04-23 01:44:35.750 114 12569.17 67.35 55376.35 88888.00 2008-04-23 01:44:35.875 114 12569.20 67.38 55376.38 88888.00 2008-04-23 01:44:36.000 114 12569.25 67.45 55376.35 88888.00 2008-04-23 01:44:36.125 114 12569.33 67.47 55376.38 88888.00 2008-04-23 01:44:36.250 114 12569.23 67.45 55376.38 88888.00 2008-04-23 01:44:36.375 114 12569.20 67.45 55376.38 88888.00 2008-04-23 01:44:36.500 114 12569.15 67.45 55376.38 88888.00 2008-04-23 01:44:36.625 114 12569.12 67.42 55376.30 88888.00 2008-04-23 01:44:36.750 114 12569.15 67.45 55376.32 88888.00 2008-04-23 01:44:36.875 114 12569.17 67.47 55376.35 88888.00 2008-04-23 01:44:37.000 114 12569.20 67.50 55376.35 88888.00 2008-04-23 01:44:37.125 114 12569.15 67.50 55376.35 88888.00 2008-04-23 01:44:37.250 114 12569.12 67.47 55376.35 88888.00 2008-04-23 01:44:37.375 114 12569.20 67.55 55376.38 88888.00 2008-04-23 01:44:37.500 114 12569.20 67.60 55376.40 88888.00 2008-04-23 01:44:37.625 114 12569.17 67.58 55376.40 88888.00 2008-04-23 01:44:37.750 114 12569.08 67.50 55376.38 88888.00 2008-04-23 01:44:37.875 114 12568.95 67.55 55376.43 88888.00 2008-04-23 01:44:38.000 114 12568.95 67.55 55376.45 88888.00 2008-04-23 01:44:38.125 114 12568.98 67.55 55376.47 88888.00 2008-04-23 01:44:38.250 114 12568.98 67.55 55376.47 88888.00 2008-04-23 01:44:38.375 114 12569.00 67.62 55376.50 88888.00 2008-04-23 01:44:38.500 114 12568.98 67.62 55376.53 88888.00 2008-04-23 01:44:38.625 114 12568.92 67.60 55376.47 88888.00 2008-04-23 01:44:38.750 114 12568.98 67.60 55376.47 88888.00 2008-04-23 01:44:38.875 114 12568.95 67.65 55376.47 88888.00 2008-04-23 01:44:39.000 114 12569.00 67.65 55376.47 88888.00 2008-04-23 01:44:39.125 114 12569.00 67.65 55376.50 88888.00 2008-04-23 01:44:39.250 114 12568.98 67.65 55376.57 88888.00 2008-04-23 01:44:39.375 114 12569.05 67.67 55376.57 88888.00 2008-04-23 01:44:39.500 114 12568.92 67.62 55376.57 88888.00 2008-04-23 01:44:39.625 114 12568.95 67.65 55376.60 88888.00 2008-04-23 01:44:39.750 114 12568.98 67.67 55376.60 88888.00 2008-04-23 01:44:39.875 114 12569.00 67.70 55376.57 88888.00 2008-04-23 01:44:40.000 114 12568.95 67.70 55376.55 88888.00 2008-04-23 01:44:40.125 114 12568.95 67.70 55376.60 88888.00 2008-04-23 01:44:40.250 114 12569.00 67.70 55376.57 88888.00 2008-04-23 01:44:40.375 114 12569.02 67.75 55376.62 88888.00 2008-04-23 01:44:40.500 114 12569.00 67.67 55376.62 88888.00 2008-04-23 01:44:40.625 114 12568.95 67.70 55376.62 88888.00 2008-04-23 01:44:40.750 114 12568.92 67.72 55376.65 88888.00 2008-04-23 01:44:40.875 114 12568.92 67.75 55376.62 88888.00 2008-04-23 01:44:41.000 114 12569.02 67.75 55376.62 88888.00 2008-04-23 01:44:41.125 114 12569.02 67.75 55376.65 88888.00 2008-04-23 01:44:41.250 114 12569.00 67.88 55376.72 88888.00 2008-04-23 01:44:41.375 114 12569.08 67.92 55376.75 88888.00 2008-04-23 01:44:41.500 114 12569.08 67.88 55376.75 88888.00 2008-04-23 01:44:41.625 114 12568.95 67.83 55376.72 88888.00 2008-04-23 01:44:41.750 114 12568.92 67.90 55376.72 88888.00 2008-04-23 01:44:41.875 114 12568.88 67.88 55376.72 88888.00 2008-04-23 01:44:42.000 114 12568.88 67.88 55376.70 88888.00 2008-04-23 01:44:42.125 114 12568.88 67.85 55376.72 88888.00 2008-04-23 01:44:42.250 114 12568.85 67.78 55376.72 88888.00 2008-04-23 01:44:42.375 114 12568.90 67.80 55376.72 88888.00 2008-04-23 01:44:42.500 114 12568.92 67.88 55376.75 88888.00 2008-04-23 01:44:42.625 114 12569.00 67.95 55376.78 88888.00 2008-04-23 01:44:42.750 114 12569.00 67.90 55376.75 88888.00 2008-04-23 01:44:42.875 114 12569.00 67.90 55376.78 88888.00 2008-04-23 01:44:43.000 114 12568.92 67.90 55376.78 88888.00 2008-04-23 01:44:43.125 114 12568.95 67.90 55376.78 88888.00 2008-04-23 01:44:43.250 114 12568.92 67.92 55376.82 88888.00 2008-04-23 01:44:43.375 114 12568.88 67.92 55376.82 88888.00 2008-04-23 01:44:43.500 114 12568.80 67.92 55376.82 88888.00 2008-04-23 01:44:43.625 114 12568.90 67.95 55376.80 88888.00 2008-04-23 01:44:43.750 114 12568.98 67.97 55376.80 88888.00 2008-04-23 01:44:43.875 114 12568.90 67.92 55376.82 88888.00 2008-04-23 01:44:44.000 114 12568.85 67.95 55376.85 88888.00 2008-04-23 01:44:44.125 114 12568.85 67.95 55376.88 88888.00 2008-04-23 01:44:44.250 114 12568.90 68.03 55376.88 88888.00 2008-04-23 01:44:44.375 114 12568.90 68.05 55376.93 88888.00 2008-04-23 01:44:44.500 114 12568.85 68.05 55376.93 88888.00 2008-04-23 01:44:44.625 114 12568.83 68.05 55376.93 88888.00 2008-04-23 01:44:44.750 114 12568.83 68.05 55376.95 88888.00 2008-04-23 01:44:44.875 114 12568.83 68.00 55376.93 88888.00 2008-04-23 01:44:45.000 114 12568.80 68.05 55376.95 88888.00 2008-04-23 01:44:45.125 114 12568.77 68.08 55376.97 88888.00 2008-04-23 01:44:45.250 114 12568.77 67.97 55376.90 88888.00 2008-04-23 01:44:45.375 114 12568.83 68.00 55376.95 88888.00 2008-04-23 01:44:45.500 114 12568.80 68.10 55376.97 88888.00 2008-04-23 01:44:45.625 114 12568.70 68.05 55376.97 88888.00 2008-04-23 01:44:45.750 114 12568.73 68.05 55377.00 88888.00 2008-04-23 01:44:45.875 114 12568.75 68.10 55377.03 88888.00 2008-04-23 01:44:46.000 114 12568.70 68.08 55376.97 88888.00 2008-04-23 01:44:46.125 114 12568.60 68.08 55376.97 88888.00 2008-04-23 01:44:46.250 114 12568.62 68.03 55377.00 88888.00 2008-04-23 01:44:46.375 114 12568.65 68.05 55376.95 88888.00 2008-04-23 01:44:46.500 114 12568.70 68.08 55376.95 88888.00 2008-04-23 01:44:46.625 114 12568.80 68.15 55377.00 88888.00 2008-04-23 01:44:46.750 114 12568.80 68.20 55377.03 88888.00 2008-04-23 01:44:46.875 114 12568.75 68.15 55377.03 88888.00 2008-04-23 01:44:47.000 114 12568.77 68.15 55377.03 88888.00 2008-04-23 01:44:47.125 114 12568.80 68.22 55377.07 88888.00 2008-04-23 01:44:47.250 114 12568.77 68.17 55377.12 88888.00 2008-04-23 01:44:47.375 114 12568.77 68.15 55377.07 88888.00 2008-04-23 01:44:47.500 114 12568.73 68.15 55377.05 88888.00 2008-04-23 01:44:47.625 114 12568.70 68.17 55377.07 88888.00 2008-04-23 01:44:47.750 114 12568.73 68.22 55377.12 88888.00 2008-04-23 01:44:47.875 114 12568.65 68.25 55377.12 88888.00 2008-04-23 01:44:48.000 114 12568.58 68.17 55377.07 88888.00 2008-04-23 01:44:48.125 114 12568.55 68.20 55377.10 88888.00 2008-04-23 01:44:48.250 114 12568.65 68.35 55377.20 88888.00 2008-04-23 01:44:48.375 114 12568.73 68.33 55377.18 88888.00 2008-04-23 01:44:48.500 114 12568.62 68.22 55377.15 88888.00 2008-04-23 01:44:48.625 114 12568.62 68.25 55377.12 88888.00 2008-04-23 01:44:48.750 114 12568.73 68.28 55377.18 88888.00 2008-04-23 01:44:48.875 114 12568.73 68.28 55377.18 88888.00 2008-04-23 01:44:49.000 114 12568.62 68.22 55377.20 88888.00 2008-04-23 01:44:49.125 114 12568.52 68.17 55377.18 88888.00 2008-04-23 01:44:49.250 114 12568.52 68.22 55377.22 88888.00 2008-04-23 01:44:49.375 114 12568.60 68.30 55377.22 88888.00 2008-04-23 01:44:49.500 114 12568.50 68.35 55377.22 88888.00 2008-04-23 01:44:49.625 114 12568.45 68.35 55377.22 88888.00 2008-04-23 01:44:49.750 114 12568.40 68.28 55377.20 88888.00 2008-04-23 01:44:49.875 114 12568.45 68.33 55377.20 88888.00 2008-04-23 01:44:50.000 114 12568.42 68.33 55377.22 88888.00 2008-04-23 01:44:50.125 114 12568.35 68.28 55377.22 88888.00 2008-04-23 01:44:50.250 114 12568.33 68.35 55377.22 88888.00 2008-04-23 01:44:50.375 114 12568.35 68.40 55377.25 88888.00 2008-04-23 01:44:50.500 114 12568.35 68.42 55377.25 88888.00 2008-04-23 01:44:50.625 114 12568.38 68.45 55377.28 88888.00 2008-04-23 01:44:50.750 114 12568.38 68.47 55377.28 88888.00 2008-04-23 01:44:50.875 114 12568.30 68.47 55377.28 88888.00 2008-04-23 01:44:51.000 114 12568.23 68.53 55377.30 88888.00 2008-04-23 01:44:51.125 114 12568.30 68.50 55377.35 88888.00 2008-04-23 01:44:51.250 114 12568.33 68.45 55377.35 88888.00 2008-04-23 01:44:51.375 114 12568.38 68.47 55377.35 88888.00 2008-04-23 01:44:51.500 114 12568.33 68.47 55377.32 88888.00 2008-04-23 01:44:51.625 114 12568.30 68.50 55377.38 88888.00 2008-04-23 01:44:51.750 114 12568.30 68.50 55377.40 88888.00 2008-04-23 01:44:51.875 114 12568.30 68.50 55377.38 88888.00 2008-04-23 01:44:52.000 114 12568.30 68.47 55377.40 88888.00 2008-04-23 01:44:52.125 114 12568.25 68.45 55377.35 88888.00 2008-04-23 01:44:52.250 114 12568.17 68.45 55377.40 88888.00 2008-04-23 01:44:52.375 114 12568.17 68.50 55377.43 88888.00 2008-04-23 01:44:52.500 114 12568.17 68.50 55377.43 88888.00 2008-04-23 01:44:52.625 114 12568.20 68.45 55377.45 88888.00 2008-04-23 01:44:52.750 114 12568.27 68.45 55377.40 88888.00 2008-04-23 01:44:52.875 114 12568.27 68.50 55377.45 88888.00 2008-04-23 01:44:53.000 114 12568.25 68.50 55377.43 88888.00 2008-04-23 01:44:53.125 114 12568.17 68.42 55377.40 88888.00 2008-04-23 01:44:53.250 114 12568.20 68.50 55377.47 88888.00 2008-04-23 01:44:53.375 114 12568.23 68.58 55377.47 88888.00 2008-04-23 01:44:53.500 114 12568.15 68.47 55377.45 88888.00 2008-04-23 01:44:53.625 114 12568.17 68.45 55377.47 88888.00 2008-04-23 01:44:53.750 114 12568.17 68.50 55377.50 88888.00 2008-04-23 01:44:53.875 114 12568.20 68.53 55377.50 88888.00 2008-04-23 01:44:54.000 114 12568.20 68.50 55377.53 88888.00 2008-04-23 01:44:54.125 114 12568.15 68.53 55377.53 88888.00 2008-04-23 01:44:54.250 114 12568.17 68.53 55377.53 88888.00 2008-04-23 01:44:54.375 114 12568.27 68.53 55377.55 88888.00 2008-04-23 01:44:54.500 114 12568.27 68.53 55377.57 88888.00 2008-04-23 01:44:54.625 114 12568.23 68.55 55377.57 88888.00 2008-04-23 01:44:54.750 114 12568.20 68.60 55377.62 88888.00 2008-04-23 01:44:54.875 114 12568.15 68.62 55377.60 88888.00 2008-04-23 01:44:55.000 114 12568.05 68.53 55377.55 88888.00 2008-04-23 01:44:55.125 114 12568.02 68.47 55377.57 88888.00 2008-04-23 01:44:55.250 114 12568.05 68.45 55377.57 88888.00 2008-04-23 01:44:55.375 114 12568.17 68.55 55377.57 88888.00 2008-04-23 01:44:55.500 114 12568.20 68.58 55377.60 88888.00 2008-04-23 01:44:55.625 114 12568.12 68.55 55377.55 88888.00 2008-04-23 01:44:55.750 114 12568.08 68.53 55377.57 88888.00 2008-04-23 01:44:55.875 114 12568.10 68.55 55377.62 88888.00 2008-04-23 01:44:56.000 114 12568.12 68.55 55377.62 88888.00 2008-04-23 01:44:56.125 114 12568.08 68.47 55377.60 88888.00 2008-04-23 01:44:56.250 114 12568.02 68.50 55377.62 88888.00 2008-04-23 01:44:56.375 114 12568.12 68.60 55377.62 88888.00 2008-04-23 01:44:56.500 114 12568.20 68.62 55377.62 88888.00 2008-04-23 01:44:56.625 114 12568.17 68.60 55377.62 88888.00 2008-04-23 01:44:56.750 114 12568.12 68.55 55377.65 88888.00 2008-04-23 01:44:56.875 114 12568.15 68.60 55377.68 88888.00 2008-04-23 01:44:57.000 114 12568.17 68.62 55377.68 88888.00 2008-04-23 01:44:57.125 114 12568.12 68.55 55377.65 88888.00 2008-04-23 01:44:57.250 114 12568.08 68.58 55377.65 88888.00 2008-04-23 01:44:57.375 114 12568.20 68.62 55377.68 88888.00 2008-04-23 01:44:57.500 114 12568.20 68.60 55377.68 88888.00 2008-04-23 01:44:57.625 114 12568.15 68.60 55377.70 88888.00 2008-04-23 01:44:57.750 114 12568.10 68.67 55377.70 88888.00 2008-04-23 01:44:57.875 114 12568.17 68.67 55377.68 88888.00 2008-04-23 01:44:58.000 114 12568.20 68.62 55377.68 88888.00 2008-04-23 01:44:58.125 114 12568.20 68.58 55377.65 88888.00 2008-04-23 01:44:58.250 114 12568.15 68.60 55377.68 88888.00 2008-04-23 01:44:58.375 114 12568.17 68.60 55377.68 88888.00 2008-04-23 01:44:58.500 114 12568.20 68.67 55377.72 88888.00 2008-04-23 01:44:58.625 114 12568.17 68.67 55377.72 88888.00 2008-04-23 01:44:58.750 114 12568.10 68.60 55377.70 88888.00 2008-04-23 01:44:58.875 114 12568.17 68.60 55377.70 88888.00 2008-04-23 01:44:59.000 114 12568.27 68.62 55377.68 88888.00 2008-04-23 01:44:59.125 114 12568.23 68.67 55377.70 88888.00 2008-04-23 01:44:59.250 114 12568.12 68.70 55377.72 88888.00 2008-04-23 01:44:59.375 114 12568.15 68.72 55377.75 88888.00 2008-04-23 01:44:59.500 114 12568.15 68.65 55377.70 88888.00 2008-04-23 01:44:59.625 114 12568.10 68.67 55377.72 88888.00 2008-04-23 01:44:59.750 114 12568.15 68.75 55377.75 88888.00 2008-04-23 01:44:59.875 114 12568.25 68.80 55377.75 88888.00 2008-04-23 01:45:00.000 114 12568.27 68.78 55377.75 88888.00 2008-04-23 01:45:00.125 114 12568.27 68.78 55377.78 88888.00 2008-04-23 01:45:00.250 114 12568.27 68.85 55377.78 88888.00 2008-04-23 01:45:00.375 114 12568.33 68.83 55377.78 88888.00 2008-04-23 01:45:00.500 114 12568.20 68.80 55377.78 88888.00 2008-04-23 01:45:00.625 114 12568.12 68.78 55377.75 88888.00 2008-04-23 01:45:00.750 114 12568.10 68.78 55377.78 88888.00 2008-04-23 01:45:00.875 114 12568.17 68.75 55377.75 88888.00 2008-04-23 01:45:01.000 114 12568.20 68.78 55377.78 88888.00 2008-04-23 01:45:01.125 114 12568.25 68.80 55377.80 88888.00 2008-04-23 01:45:01.250 114 12568.33 68.78 55377.85 88888.00 2008-04-23 01:45:01.375 114 12568.38 68.80 55377.80 88888.00 2008-04-23 01:45:01.500 114 12568.30 68.72 55377.78 88888.00 2008-04-23 01:45:01.625 114 12568.27 68.67 55377.80 88888.00 2008-04-23 01:45:01.750 114 12568.35 68.72 55377.82 88888.00 2008-04-23 01:45:01.875 114 12568.42 68.78 55377.80 88888.00 2008-04-23 01:45:02.000 114 12568.38 68.75 55377.75 88888.00 2008-04-23 01:45:02.125 114 12568.33 68.78 55377.80 88888.00 2008-04-23 01:45:02.250 114 12568.35 68.83 55377.85 88888.00 2008-04-23 01:45:02.375 114 12568.42 68.78 55377.80 88888.00 2008-04-23 01:45:02.500 114 12568.40 68.75 55377.82 88888.00 2008-04-23 01:45:02.625 114 12568.35 68.78 55377.85 88888.00 2008-04-23 01:45:02.750 114 12568.35 68.75 55377.82 88888.00 2008-04-23 01:45:02.875 114 12568.38 68.75 55377.82 88888.00 2008-04-23 01:45:03.000 114 12568.40 68.75 55377.80 88888.00 2008-04-23 01:45:03.125 114 12568.48 68.75 55377.80 88888.00 2008-04-23 01:45:03.250 114 12568.45 68.75 55377.82 88888.00 2008-04-23 01:45:03.375 114 12568.50 68.78 55377.82 88888.00 2008-04-23 01:45:03.500 114 12568.48 68.80 55377.82 88888.00 2008-04-23 01:45:03.625 114 12568.48 68.78 55377.85 88888.00 2008-04-23 01:45:03.750 114 12568.50 68.80 55377.88 88888.00 2008-04-23 01:45:03.875 114 12568.45 68.75 55377.88 88888.00 2008-04-23 01:45:04.000 114 12568.55 68.78 55377.85 88888.00 2008-04-23 01:45:04.125 114 12568.60 68.75 55377.85 88888.00 2008-04-23 01:45:04.250 114 12568.58 68.80 55377.90 88888.00 2008-04-23 01:45:04.375 114 12568.62 68.80 55377.90 88888.00 2008-04-23 01:45:04.500 114 12568.60 68.72 55377.85 88888.00 2008-04-23 01:45:04.625 114 12568.62 68.75 55377.88 88888.00 2008-04-23 01:45:04.750 114 12568.55 68.75 55377.90 88888.00 2008-04-23 01:45:04.875 114 12568.58 68.75 55377.90 88888.00 2008-04-23 01:45:05.000 114 12568.65 68.72 55377.90 88888.00 2008-04-23 01:45:05.125 114 12568.70 68.78 55377.88 88888.00 2008-04-23 01:45:05.250 114 12568.65 68.85 55377.90 88888.00 2008-04-23 01:45:05.375 114 12568.67 68.83 55377.90 88888.00 2008-04-23 01:45:05.500 114 12568.67 68.75 55377.88 88888.00 2008-04-23 01:45:05.625 114 12568.58 68.70 55377.88 88888.00 2008-04-23 01:45:05.750 114 12568.52 68.67 55377.88 88888.00 2008-04-23 01:45:05.875 114 12568.60 68.72 55377.88 88888.00 2008-04-23 01:45:06.000 114 12568.65 68.70 55377.88 88888.00 2008-04-23 01:45:06.125 114 12568.70 68.78 55377.88 88888.00 2008-04-23 01:45:06.250 114 12568.73 68.80 55377.93 88888.00 2008-04-23 01:45:06.375 114 12568.75 68.78 55377.93 88888.00 2008-04-23 01:45:06.500 114 12568.70 68.72 55377.90 88888.00 2008-04-23 01:45:06.625 114 12568.73 68.75 55377.90 88888.00 2008-04-23 01:45:06.750 114 12568.75 68.75 55377.90 88888.00 2008-04-23 01:45:06.875 114 12568.75 68.75 55377.90 88888.00 2008-04-23 01:45:07.000 114 12568.73 68.72 55377.90 88888.00 2008-04-23 01:45:07.125 114 12568.75 68.75 55377.95 88888.00 2008-04-23 01:45:07.250 114 12568.83 68.80 55378.00 88888.00 2008-04-23 01:45:07.375 114 12568.88 68.80 55377.95 88888.00 2008-04-23 01:45:07.500 114 12568.83 68.78 55377.93 88888.00 2008-04-23 01:45:07.625 114 12568.73 68.72 55377.93 88888.00 2008-04-23 01:45:07.750 114 12568.77 68.72 55377.93 88888.00 2008-04-23 01:45:07.875 114 12568.77 68.78 55377.95 88888.00 2008-04-23 01:45:08.000 114 12568.80 68.72 55377.93 88888.00 2008-04-23 01:45:08.125 114 12568.83 68.78 55377.97 88888.00 2008-04-23 01:45:08.250 114 12568.83 68.75 55377.95 88888.00 2008-04-23 01:45:08.375 114 12568.80 68.67 55377.90 88888.00 2008-04-23 01:45:08.500 114 12568.83 68.70 55377.90 88888.00 2008-04-23 01:45:08.625 114 12568.92 68.75 55377.95 88888.00 2008-04-23 01:45:08.750 114 12569.00 68.80 55378.00 88888.00 2008-04-23 01:45:08.875 114 12568.98 68.80 55377.97 88888.00 2008-04-23 01:45:09.000 114 12569.05 68.78 55377.95 88888.00 2008-04-23 01:45:09.125 114 12569.02 68.65 55377.93 88888.00 2008-04-23 01:45:09.250 114 12568.95 68.65 55377.93 88888.00 2008-04-23 01:45:09.375 114 12569.00 68.70 55377.97 88888.00 2008-04-23 01:45:09.500 114 12569.05 68.75 55377.97 88888.00 2008-04-23 01:45:09.625 114 12569.05 68.70 55377.95 88888.00 2008-04-23 01:45:09.750 114 12568.98 68.65 55377.95 88888.00 2008-04-23 01:45:09.875 114 12568.95 68.72 55377.95 88888.00 2008-04-23 01:45:10.000 114 12568.98 68.72 55377.95 88888.00 2008-04-23 01:45:10.125 114 12569.05 68.70 55377.97 88888.00 2008-04-23 01:45:10.250 114 12569.05 68.70 55377.95 88888.00 2008-04-23 01:45:10.375 114 12569.10 68.75 55377.95 88888.00 2008-04-23 01:45:10.500 114 12569.12 68.72 55377.93 88888.00 2008-04-23 01:45:10.625 114 12569.15 68.67 55377.90 88888.00 2008-04-23 01:45:10.750 114 12569.10 68.67 55377.90 88888.00 2008-04-23 01:45:10.875 114 12569.12 68.65 55377.90 88888.00 2008-04-23 01:45:11.000 114 12569.17 68.70 55377.88 88888.00 2008-04-23 01:45:11.125 114 12569.20 68.67 55377.93 88888.00 2008-04-23 01:45:11.250 114 12569.23 68.70 55377.93 88888.00 2008-04-23 01:45:11.375 114 12569.33 68.75 55377.97 88888.00 2008-04-23 01:45:11.500 114 12569.33 68.78 55377.95 88888.00 2008-04-23 01:45:11.625 114 12569.33 68.75 55377.93 88888.00 2008-04-23 01:45:11.750 114 12569.27 68.70 55377.88 88888.00 2008-04-23 01:45:11.875 114 12569.30 68.67 55377.90 88888.00 2008-04-23 01:45:12.000 114 12569.40 68.70 55377.90 88888.00 2008-04-23 01:45:12.125 114 12569.38 68.70 55377.95 88888.00 2008-04-23 01:45:12.250 114 12569.25 68.65 55377.93 88888.00 2008-04-23 01:45:12.375 114 12569.35 68.67 55377.93 88888.00 2008-04-23 01:45:12.500 114 12569.42 68.70 55377.90 88888.00 2008-04-23 01:45:12.625 114 12569.42 68.72 55377.95 88888.00 2008-04-23 01:45:12.750 114 12569.45 68.75 55377.97 88888.00 2008-04-23 01:45:12.875 114 12569.45 68.75 55377.97 88888.00 2008-04-23 01:45:13.000 114 12569.38 68.78 55377.97 88888.00 2008-04-23 01:45:13.125 114 12569.33 68.80 55377.97 88888.00 2008-04-23 01:45:13.250 114 12569.35 68.75 55377.95 88888.00 2008-04-23 01:45:13.375 114 12569.45 68.75 55377.95 88888.00 2008-04-23 01:45:13.500 114 12569.55 68.80 55377.97 88888.00 2008-04-23 01:45:13.625 114 12569.55 68.78 55377.95 88888.00 2008-04-23 01:45:13.750 114 12569.45 68.70 55377.90 88888.00 2008-04-23 01:45:13.875 114 12569.50 68.70 55377.95 88888.00 2008-04-23 01:45:14.000 114 12569.65 68.72 55377.97 88888.00 2008-04-23 01:45:14.125 114 12569.62 68.72 55377.95 88888.00 2008-04-23 01:45:14.250 114 12569.52 68.75 55377.90 88888.00 2008-04-23 01:45:14.375 114 12569.60 68.75 55377.95 88888.00 2008-04-23 01:45:14.500 114 12569.62 68.70 55377.95 88888.00 2008-04-23 01:45:14.625 114 12569.65 68.72 55377.95 88888.00 2008-04-23 01:45:14.750 114 12569.65 68.72 55377.95 88888.00 2008-04-23 01:45:14.875 114 12569.67 68.70 55377.95 88888.00 2008-04-23 01:45:15.000 114 12569.67 68.72 55377.88 88888.00 2008-04-23 01:45:15.125 114 12569.67 68.72 55377.93 88888.00 2008-04-23 01:45:15.250 114 12569.75 68.80 55377.97 88888.00 2008-04-23 01:45:15.375 114 12569.75 68.78 55377.97 88888.00 2008-04-23 01:45:15.500 114 12569.70 68.72 55377.93 88888.00 2008-04-23 01:45:15.625 114 12569.73 68.75 55377.93 88888.00 2008-04-23 01:45:15.750 114 12569.80 68.83 55377.95 88888.00 2008-04-23 01:45:15.875 114 12569.80 68.85 55377.97 88888.00 2008-04-23 01:45:16.000 114 12569.80 68.88 55377.97 88888.00 2008-04-23 01:45:16.125 114 12569.75 68.80 55377.95 88888.00 2008-04-23 01:45:16.250 114 12569.67 68.75 55377.95 88888.00 2008-04-23 01:45:16.375 114 12569.77 68.85 55378.00 88888.00 2008-04-23 01:45:16.500 114 12569.90 68.88 55378.00 88888.00 2008-04-23 01:45:16.625 114 12569.88 68.85 55377.97 88888.00 2008-04-23 01:45:16.750 114 12569.80 68.85 55378.00 88888.00 2008-04-23 01:45:16.875 114 12569.70 68.83 55377.97 88888.00 2008-04-23 01:45:17.000 114 12569.75 68.85 55378.00 88888.00 2008-04-23 01:45:17.125 114 12569.83 68.88 55378.03 88888.00 2008-04-23 01:45:17.250 114 12569.80 68.80 55377.97 88888.00 2008-04-23 01:45:17.375 114 12569.83 68.83 55377.95 88888.00 2008-04-23 01:45:17.500 114 12569.83 68.83 55377.95 88888.00 2008-04-23 01:45:17.625 114 12569.85 68.83 55377.95 88888.00 2008-04-23 01:45:17.750 114 12569.90 68.85 55377.95 88888.00 2008-04-23 01:45:17.875 114 12570.00 68.90 55377.97 88888.00 2008-04-23 01:45:18.000 114 12570.08 68.92 55377.97 88888.00 2008-04-23 01:45:18.125 114 12570.05 68.97 55378.00 88888.00 2008-04-23 01:45:18.250 114 12569.92 68.92 55378.00 88888.00 2008-04-23 01:45:18.375 114 12569.88 68.95 55377.97 88888.00 2008-04-23 01:45:18.500 114 12569.85 68.95 55377.95 88888.00 2008-04-23 01:45:18.625 114 12569.95 68.92 55377.95 88888.00 2008-04-23 01:45:18.750 114 12570.02 68.95 55377.97 88888.00 2008-04-23 01:45:18.875 114 12569.98 68.97 55377.95 88888.00 2008-04-23 01:45:19.000 114 12569.95 68.92 55377.95 88888.00 2008-04-23 01:45:19.125 114 12570.08 68.97 55378.00 88888.00 2008-04-23 01:45:19.250 114 12570.05 69.08 55377.97 88888.00 2008-04-23 01:45:19.375 114 12570.10 69.10 55377.97 88888.00 2008-04-23 01:45:19.500 114 12570.12 69.15 55378.00 88888.00 2008-04-23 01:45:19.625 114 12570.10 69.10 55377.97 88888.00 2008-04-23 01:45:19.750 114 12570.08 69.08 55377.95 88888.00 2008-04-23 01:45:19.875 114 12570.10 69.08 55378.00 88888.00 2008-04-23 01:45:20.000 114 12570.15 69.12 55378.00 88888.00 2008-04-23 01:45:20.125 114 12570.08 69.12 55378.00 88888.00 2008-04-23 01:45:20.250 114 12570.02 69.08 55378.00 88888.00 2008-04-23 01:45:20.375 114 12570.10 69.15 55378.03 88888.00 2008-04-23 01:45:20.500 114 12570.30 69.17 55378.03 88888.00 2008-04-23 01:45:20.625 114 12570.27 69.10 55378.00 88888.00 2008-04-23 01:45:20.750 114 12570.23 69.17 55378.00 88888.00 2008-04-23 01:45:20.875 114 12570.23 69.17 55378.00 88888.00 2008-04-23 01:45:21.000 114 12570.27 69.15 55377.97 88888.00 2008-04-23 01:45:21.125 114 12570.38 69.17 55378.00 88888.00 2008-04-23 01:45:21.250 114 12570.38 69.22 55378.00 88888.00 2008-04-23 01:45:21.375 114 12570.35 69.20 55377.95 88888.00 2008-04-23 01:45:21.500 114 12570.25 69.15 55377.95 88888.00 2008-04-23 01:45:21.625 114 12570.27 69.20 55377.97 88888.00 2008-04-23 01:45:21.750 114 12570.33 69.22 55377.97 88888.00 2008-04-23 01:45:21.875 114 12570.30 69.25 55377.97 88888.00 2008-04-23 01:45:22.000 114 12570.27 69.22 55377.93 88888.00 2008-04-23 01:45:22.125 114 12570.27 69.25 55377.95 88888.00 2008-04-23 01:45:22.250 114 12570.35 69.25 55377.97 88888.00 2008-04-23 01:45:22.375 114 12570.45 69.22 55377.97 88888.00 2008-04-23 01:45:22.500 114 12570.35 69.20 55377.93 88888.00 2008-04-23 01:45:22.625 114 12570.35 69.25 55377.95 88888.00 2008-04-23 01:45:22.750 114 12570.40 69.30 55377.97 88888.00 2008-04-23 01:45:22.875 114 12570.35 69.28 55377.95 88888.00 2008-04-23 01:45:23.000 114 12570.33 69.25 55377.93 88888.00 2008-04-23 01:45:23.125 114 12570.38 69.22 55377.97 88888.00 2008-04-23 01:45:23.250 114 12570.40 69.17 55377.97 88888.00 2008-04-23 01:45:23.375 114 12570.40 69.22 55377.97 88888.00 2008-04-23 01:45:23.500 114 12570.50 69.28 55378.00 88888.00 2008-04-23 01:45:23.625 114 12570.58 69.30 55378.03 88888.00 2008-04-23 01:45:23.750 114 12570.48 69.25 55378.00 88888.00 2008-04-23 01:45:23.875 114 12570.48 69.28 55378.00 88888.00 2008-04-23 01:45:24.000 114 12570.55 69.30 55378.00 88888.00 2008-04-23 01:45:24.125 114 12570.55 69.22 55378.00 88888.00 2008-04-23 01:45:24.250 114 12570.55 69.20 55378.00 88888.00 2008-04-23 01:45:24.375 114 12570.62 69.28 55378.03 88888.00 2008-04-23 01:45:24.500 114 12570.70 69.33 55378.07 88888.00 2008-04-23 01:45:24.625 114 12570.67 69.33 55378.05 88888.00 2008-04-23 01:45:24.750 114 12570.62 69.25 55378.03 88888.00 2008-04-23 01:45:24.875 114 12570.70 69.30 55378.05 88888.00 2008-04-23 01:45:25.000 114 12570.73 69.33 55378.03 88888.00 2008-04-23 01:45:25.125 114 12570.67 69.30 55378.05 88888.00 2008-04-23 01:45:25.250 114 12570.67 69.35 55378.07 88888.00 2008-04-23 01:45:25.375 114 12570.77 69.38 55378.07 88888.00 2008-04-23 01:45:25.500 114 12570.80 69.33 55378.03 88888.00 2008-04-23 01:45:25.625 114 12570.80 69.35 55378.03 88888.00 2008-04-23 01:45:25.750 114 12570.83 69.42 55378.03 88888.00 2008-04-23 01:45:25.875 114 12570.83 69.38 55378.03 88888.00 2008-04-23 01:45:26.000 114 12570.83 69.40 55378.03 88888.00 2008-04-23 01:45:26.125 114 12570.83 69.40 55378.03 88888.00 2008-04-23 01:45:26.250 114 12570.88 69.42 55378.05 88888.00 2008-04-23 01:45:26.375 114 12570.90 69.45 55378.03 88888.00 2008-04-23 01:45:26.500 114 12570.95 69.45 55378.03 88888.00 2008-04-23 01:45:26.625 114 12571.00 69.42 55378.00 88888.00 2008-04-23 01:45:26.750 114 12571.08 69.45 55378.00 88888.00 2008-04-23 01:45:26.875 114 12571.10 69.50 55378.03 88888.00 2008-04-23 01:45:27.000 114 12571.10 69.55 55378.00 88888.00 2008-04-23 01:45:27.125 114 12571.12 69.55 55378.03 88888.00 2008-04-23 01:45:27.250 114 12571.10 69.50 55378.00 88888.00 2008-04-23 01:45:27.375 114 12571.12 69.47 55377.95 88888.00 2008-04-23 01:45:27.500 114 12571.15 69.50 55377.95 88888.00 2008-04-23 01:45:27.625 114 12571.20 69.55 55377.97 88888.00 2008-04-23 01:45:27.750 114 12571.17 69.55 55377.97 88888.00 2008-04-23 01:45:27.875 114 12571.17 69.53 55377.97 88888.00 2008-04-23 01:45:28.000 114 12571.25 69.50 55377.97 88888.00 2008-04-23 01:45:28.125 114 12571.30 69.47 55377.97 88888.00 2008-04-23 01:45:28.250 114 12571.30 69.53 55378.00 88888.00 2008-04-23 01:45:28.375 114 12571.35 69.58 55378.03 88888.00 2008-04-23 01:45:28.500 114 12571.40 69.58 55378.03 88888.00 2008-04-23 01:45:28.625 114 12571.35 69.55 55378.03 88888.00 2008-04-23 01:45:28.750 114 12571.38 69.60 55378.05 88888.00 2008-04-23 01:45:28.875 114 12571.40 69.55 55378.00 88888.00 2008-04-23 01:45:29.000 114 12571.33 69.47 55377.95 88888.00 2008-04-23 01:45:29.125 114 12571.45 69.50 55378.03 88888.00 2008-04-23 01:45:29.250 114 12571.50 69.55 55378.03 88888.00 2008-04-23 01:45:29.375 114 12571.50 69.58 55378.00 88888.00 2008-04-23 01:45:29.500 114 12571.50 69.60 55378.00 88888.00 2008-04-23 01:45:29.625 114 12571.55 69.58 55378.03 88888.00 2008-04-23 01:45:29.750 114 12571.52 69.58 55378.03 88888.00 2008-04-23 01:45:29.875 114 12571.52 69.58 55378.03 88888.00 2008-04-23 01:45:30.000 114 12571.60 69.60 55378.00 88888.00 2008-04-23 01:45:30.125 114 12571.67 69.58 55378.00 88888.00 2008-04-23 01:45:30.250 114 12571.70 69.55 55378.00 88888.00 2008-04-23 01:45:30.375 114 12571.73 69.58 55377.97 88888.00 2008-04-23 01:45:30.500 114 12571.73 69.62 55378.00 88888.00 2008-04-23 01:45:30.625 114 12571.75 69.65 55378.03 88888.00 2008-04-23 01:45:30.750 114 12571.80 69.58 55378.00 88888.00 2008-04-23 01:45:30.875 114 12571.83 69.55 55378.00 88888.00 2008-04-23 01:45:31.000 114 12571.85 69.55 55377.97 88888.00 2008-04-23 01:45:31.125 114 12571.88 69.50 55378.00 88888.00 2008-04-23 01:45:31.250 114 12571.83 69.47 55378.03 88888.00 2008-04-23 01:45:31.375 114 12571.83 69.50 55377.97 88888.00 2008-04-23 01:45:31.500 114 12571.83 69.50 55377.97 88888.00 2008-04-23 01:45:31.625 114 12571.90 69.45 55377.97 88888.00 2008-04-23 01:45:31.750 114 12571.95 69.45 55377.97 88888.00 2008-04-23 01:45:31.875 114 12571.98 69.50 55378.00 88888.00 2008-04-23 01:45:32.000 114 12572.00 69.53 55378.00 88888.00 2008-04-23 01:45:32.125 114 12571.98 69.47 55378.00 88888.00 2008-04-23 01:45:32.250 114 12572.02 69.53 55378.03 88888.00 2008-04-23 01:45:32.375 114 12572.02 69.50 55378.00 88888.00 2008-04-23 01:45:32.500 114 12572.00 69.42 55378.00 88888.00 2008-04-23 01:45:32.625 114 12572.02 69.47 55378.03 88888.00 2008-04-23 01:45:32.750 114 12572.08 69.53 55378.03 88888.00 2008-04-23 01:45:32.875 114 12572.15 69.53 55378.03 88888.00 2008-04-23 01:45:33.000 114 12572.20 69.45 55378.05 88888.00 2008-04-23 01:45:33.125 114 12572.30 69.45 55378.03 88888.00 2008-04-23 01:45:33.250 114 12572.30 69.47 55378.10 88888.00 2008-04-23 01:45:33.375 114 12572.35 69.42 55378.05 88888.00 2008-04-23 01:45:33.500 114 12572.35 69.40 55378.05 88888.00 2008-04-23 01:45:33.625 114 12572.35 69.40 55378.05 88888.00 2008-04-23 01:45:33.750 114 12572.35 69.38 55378.00 88888.00 2008-04-23 01:45:33.875 114 12572.35 69.38 55378.03 88888.00 2008-04-23 01:45:34.000 114 12572.40 69.33 55378.05 88888.00 2008-04-23 01:45:34.125 114 12572.48 69.35 55378.07 88888.00 2008-04-23 01:45:34.250 114 12572.55 69.40 55378.07 88888.00 2008-04-23 01:45:34.375 114 12572.62 69.42 55378.07 88888.00 2008-04-23 01:45:34.500 114 12572.67 69.42 55378.10 88888.00 2008-04-23 01:45:34.625 114 12572.65 69.38 55378.07 88888.00 2008-04-23 01:45:34.750 114 12572.65 69.30 55378.07 88888.00 2008-04-23 01:45:34.875 114 12572.62 69.30 55378.05 88888.00 2008-04-23 01:45:35.000 114 12572.62 69.35 55378.05 88888.00 2008-04-23 01:45:35.125 114 12572.67 69.33 55378.10 88888.00 2008-04-23 01:45:35.250 114 12572.73 69.25 55378.05 88888.00 2008-04-23 01:45:35.375 114 12572.80 69.22 55378.05 88888.00 2008-04-23 01:45:35.500 114 12572.83 69.22 55378.05 88888.00 2008-04-23 01:45:35.625 114 12572.88 69.25 55378.05 88888.00 2008-04-23 01:45:35.750 114 12572.98 69.28 55378.10 88888.00 2008-04-23 01:45:35.875 114 12573.02 69.17 55378.10 88888.00 2008-04-23 01:45:36.000 114 12573.05 69.17 55378.05 88888.00 2008-04-23 01:45:36.125 114 12573.00 69.17 55378.05 88888.00 2008-04-23 01:45:36.250 114 12572.95 69.10 55378.07 88888.00 2008-04-23 01:45:36.375 114 12573.02 69.15 55378.07 88888.00 2008-04-23 01:45:36.500 114 12573.08 69.12 55378.07 88888.00 2008-04-23 01:45:36.625 114 12573.17 69.10 55378.05 88888.00 2008-04-23 01:45:36.750 114 12573.17 69.05 55378.05 88888.00 2008-04-23 01:45:36.875 114 12573.15 69.08 55378.07 88888.00 2008-04-23 01:45:37.000 114 12573.20 69.08 55378.07 88888.00 2008-04-23 01:45:37.125 114 12573.23 69.05 55378.10 88888.00 2008-04-23 01:45:37.250 114 12573.17 69.03 55378.07 88888.00 2008-04-23 01:45:37.375 114 12573.25 69.00 55378.05 88888.00 2008-04-23 01:45:37.500 114 12573.35 69.00 55378.10 88888.00 2008-04-23 01:45:37.625 114 12573.48 69.05 55378.15 88888.00 2008-04-23 01:45:37.750 114 12573.52 68.95 55378.12 88888.00 2008-04-23 01:45:37.875 114 12573.42 68.90 55378.10 88888.00 2008-04-23 01:45:38.000 114 12573.50 68.97 55378.12 88888.00 2008-04-23 01:45:38.125 114 12573.52 68.92 55378.12 88888.00 2008-04-23 01:45:38.250 114 12573.55 68.88 55378.12 88888.00 2008-04-23 01:45:38.375 114 12573.58 68.88 55378.12 88888.00 2008-04-23 01:45:38.500 114 12573.58 68.90 55378.07 88888.00 2008-04-23 01:45:38.625 114 12573.60 68.90 55378.10 88888.00 2008-04-23 01:45:38.750 114 12573.67 68.88 55378.12 88888.00 2008-04-23 01:45:38.875 114 12573.75 68.90 55378.10 88888.00 2008-04-23 01:45:39.000 114 12573.80 68.88 55378.10 88888.00 2008-04-23 01:45:39.125 114 12573.77 68.80 55378.12 88888.00 2008-04-23 01:45:39.250 114 12573.80 68.80 55378.15 88888.00 2008-04-23 01:45:39.375 114 12573.83 68.75 55378.10 88888.00 2008-04-23 01:45:39.500 114 12573.83 68.72 55378.07 88888.00 2008-04-23 01:45:39.625 114 12573.88 68.65 55378.10 88888.00 2008-04-23 01:45:39.750 114 12573.88 68.70 55378.12 88888.00 2008-04-23 01:45:39.875 114 12573.88 68.70 55378.15 88888.00 2008-04-23 01:45:40.000 114 12573.90 68.67 55378.15 88888.00 2008-04-23 01:45:40.125 114 12573.98 68.62 55378.12 88888.00 2008-04-23 01:45:40.250 114 12574.00 68.60 55378.15 88888.00 2008-04-23 01:45:40.375 114 12574.10 68.62 55378.15 88888.00 2008-04-23 01:45:40.500 114 12574.17 68.60 55378.15 88888.00 2008-04-23 01:45:40.625 114 12574.17 68.55 55378.15 88888.00 2008-04-23 01:45:40.750 114 12574.23 68.55 55378.15 88888.00 2008-04-23 01:45:40.875 114 12574.27 68.55 55378.18 88888.00 2008-04-23 01:45:41.000 114 12574.23 68.53 55378.18 88888.00 2008-04-23 01:45:41.125 114 12574.25 68.53 55378.20 88888.00 2008-04-23 01:45:41.250 114 12574.27 68.45 55378.18 88888.00 2008-04-23 01:45:41.375 114 12574.30 68.45 55378.18 88888.00 2008-04-23 01:45:41.500 114 12574.33 68.42 55378.18 88888.00 2008-04-23 01:45:41.625 114 12574.38 68.45 55378.18 88888.00 2008-04-23 01:45:41.750 114 12574.40 68.45 55378.20 88888.00 2008-04-23 01:45:41.875 114 12574.42 68.42 55378.20 88888.00 2008-04-23 01:45:42.000 114 12574.42 68.38 55378.12 88888.00 2008-04-23 01:45:42.125 114 12574.40 68.30 55378.12 88888.00 2008-04-23 01:45:42.250 114 12574.42 68.28 55378.18 88888.00 2008-04-23 01:45:42.375 114 12574.52 68.30 55378.20 88888.00 2008-04-23 01:45:42.500 114 12574.60 68.35 55378.20 88888.00 2008-04-23 01:45:42.625 114 12574.67 68.30 55378.20 88888.00 2008-04-23 01:45:42.750 114 12574.67 68.25 55378.22 88888.00 2008-04-23 01:45:42.875 114 12574.70 68.30 55378.25 88888.00 2008-04-23 01:45:43.000 114 12574.70 68.33 55378.22 88888.00 2008-04-23 01:45:43.125 114 12574.67 68.28 55378.22 88888.00 2008-04-23 01:45:43.250 114 12574.75 68.20 55378.25 88888.00 2008-04-23 01:45:43.375 114 12574.85 68.17 55378.25 88888.00 2008-04-23 01:45:43.500 114 12574.77 68.15 55378.25 88888.00 2008-04-23 01:45:43.625 114 12574.70 68.17 55378.25 88888.00 2008-04-23 01:45:43.750 114 12574.80 68.20 55378.30 88888.00 2008-04-23 01:45:43.875 114 12574.95 68.20 55378.28 88888.00 2008-04-23 01:45:44.000 114 12575.05 68.15 55378.25 88888.00 2008-04-23 01:45:44.125 114 12574.95 68.12 55378.25 88888.00 2008-04-23 01:45:44.250 114 12574.98 68.12 55378.28 88888.00 2008-04-23 01:45:44.375 114 12575.05 68.15 55378.28 88888.00 2008-04-23 01:45:44.500 114 12575.12 68.10 55378.28 88888.00 2008-04-23 01:45:44.625 114 12575.05 68.10 55378.30 88888.00 2008-04-23 01:45:44.750 114 12575.05 68.08 55378.30 88888.00 2008-04-23 01:45:44.875 114 12575.15 68.10 55378.32 88888.00 2008-04-23 01:45:45.000 114 12575.17 68.10 55378.32 88888.00 2008-04-23 01:45:45.125 114 12575.15 68.10 55378.32 88888.00 2008-04-23 01:45:45.250 114 12575.02 67.97 55378.28 88888.00 2008-04-23 01:45:45.375 114 12575.05 67.95 55378.30 88888.00 2008-04-23 01:45:45.500 114 12575.08 67.97 55378.32 88888.00 2008-04-23 01:45:45.625 114 12575.08 67.90 55378.32 88888.00 2008-04-23 01:45:45.750 114 12575.08 67.92 55378.32 88888.00 2008-04-23 01:45:45.875 114 12575.15 67.95 55378.38 88888.00 2008-04-23 01:45:46.000 114 12575.25 67.97 55378.40 88888.00 2008-04-23 01:45:46.125 114 12575.20 67.88 55378.40 88888.00 2008-04-23 01:45:46.250 114 12575.17 67.92 55378.40 88888.00 2008-04-23 01:45:46.375 114 12575.23 67.95 55378.43 88888.00 2008-04-23 01:45:46.500 114 12575.23 67.90 55378.40 88888.00 2008-04-23 01:45:46.625 114 12575.20 67.83 55378.40 88888.00 2008-04-23 01:45:46.750 114 12575.27 67.88 55378.43 88888.00 2008-04-23 01:45:46.875 114 12575.42 67.90 55378.43 88888.00 2008-04-23 01:45:47.000 114 12575.40 67.85 55378.38 88888.00 2008-04-23 01:45:47.125 114 12575.23 67.80 55378.38 88888.00 2008-04-23 01:45:47.250 114 12575.12 67.78 55378.40 88888.00 2008-04-23 01:45:47.375 114 12575.20 67.75 55378.43 88888.00 2008-04-23 01:45:47.500 114 12575.30 67.75 55378.43 88888.00 2008-04-23 01:45:47.625 114 12575.33 67.75 55378.45 88888.00 2008-04-23 01:45:47.750 114 12575.27 67.75 55378.43 88888.00 2008-04-23 01:45:47.875 114 12575.30 67.72 55378.47 88888.00 2008-04-23 01:45:48.000 114 12575.38 67.70 55378.45 88888.00 2008-04-23 01:45:48.125 114 12575.45 67.72 55378.50 88888.00 2008-04-23 01:45:48.250 114 12575.40 67.70 55378.50 88888.00 2008-04-23 01:45:48.375 114 12575.33 67.67 55378.47 88888.00 2008-04-23 01:45:48.500 114 12575.35 67.65 55378.50 88888.00 2008-04-23 01:45:48.625 114 12575.48 67.67 55378.53 88888.00 2008-04-23 01:45:48.750 114 12575.48 67.67 55378.53 88888.00 2008-04-23 01:45:48.875 114 12575.33 67.55 55378.50 88888.00 2008-04-23 01:45:49.000 114 12575.33 67.42 55378.47 88888.00 2008-04-23 01:45:49.125 114 12575.38 67.50 55378.50 88888.00 2008-04-23 01:45:49.250 114 12575.48 67.55 55378.57 88888.00 2008-04-23 01:45:49.375 114 12575.50 67.53 55378.57 88888.00 2008-04-23 01:45:49.500 114 12575.50 67.47 55378.55 88888.00 2008-04-23 01:45:49.625 114 12575.48 67.45 55378.57 88888.00 2008-04-23 01:45:49.750 114 12575.40 67.50 55378.57 88888.00 2008-04-23 01:45:49.875 114 12575.42 67.47 55378.60 88888.00 2008-04-23 01:45:50.000 114 12575.42 67.42 55378.55 88888.00 2008-04-23 01:45:50.125 114 12575.45 67.42 55378.60 88888.00 2008-04-23 01:45:50.250 114 12575.40 67.35 55378.60 88888.00 2008-04-23 01:45:50.375 114 12575.42 67.38 55378.62 88888.00 2008-04-23 01:45:50.500 114 12575.55 67.42 55378.68 88888.00 2008-04-23 01:45:50.625 114 12575.65 67.42 55378.65 88888.00 2008-04-23 01:45:50.750 114 12575.58 67.40 55378.62 88888.00 2008-04-23 01:45:50.875 114 12575.52 67.40 55378.65 88888.00 2008-04-23 01:45:51.000 114 12575.45 67.40 55378.65 88888.00 2008-04-23 01:45:51.125 114 12575.52 67.38 55378.68 88888.00 2008-04-23 01:45:51.250 114 12575.55 67.35 55378.72 88888.00 2008-04-23 01:45:51.375 114 12575.50 67.33 55378.68 88888.00 2008-04-23 01:45:51.500 114 12575.48 67.33 55378.70 88888.00 2008-04-23 01:45:51.625 114 12575.50 67.33 55378.75 88888.00 2008-04-23 01:45:51.750 114 12575.48 67.33 55378.68 88888.00 2008-04-23 01:45:51.875 114 12575.50 67.33 55378.72 88888.00 2008-04-23 01:45:52.000 114 12575.50 67.33 55378.72 88888.00 2008-04-23 01:45:52.125 114 12575.60 67.30 55378.75 88888.00 2008-04-23 01:45:52.250 114 12575.62 67.22 55378.75 88888.00 2008-04-23 01:45:52.375 114 12575.60 67.22 55378.75 88888.00 2008-04-23 01:45:52.500 114 12575.58 67.25 55378.78 88888.00 2008-04-23 01:45:52.625 114 12575.52 67.28 55378.78 88888.00 2008-04-23 01:45:52.750 114 12575.50 67.20 55378.80 88888.00 2008-04-23 01:45:52.875 114 12575.52 67.20 55378.80 88888.00 2008-04-23 01:45:53.000 114 12575.62 67.17 55378.78 88888.00 2008-04-23 01:45:53.125 114 12575.62 67.20 55378.80 88888.00 2008-04-23 01:45:53.250 114 12575.48 67.15 55378.82 88888.00 2008-04-23 01:45:53.375 114 12575.42 67.10 55378.80 88888.00 2008-04-23 01:45:53.500 114 12575.48 67.10 55378.82 88888.00 2008-04-23 01:45:53.625 114 12575.55 67.20 55378.85 88888.00 2008-04-23 01:45:53.750 114 12575.60 67.22 55378.85 88888.00 2008-04-23 01:45:53.875 114 12575.67 67.20 55378.88 88888.00 2008-04-23 01:45:54.000 114 12575.70 67.17 55378.88 88888.00 2008-04-23 01:45:54.125 114 12575.67 67.17 55378.88 88888.00 2008-04-23 01:45:54.250 114 12575.65 67.15 55378.88 88888.00 2008-04-23 01:45:54.375 114 12575.62 67.12 55378.90 88888.00 2008-04-23 01:45:54.500 114 12575.62 67.12 55378.93 88888.00 2008-04-23 01:45:54.625 114 12575.65 67.12 55378.95 88888.00 2008-04-23 01:45:54.750 114 12575.70 67.12 55379.00 88888.00 2008-04-23 01:45:54.875 114 12575.75 67.12 55379.00 88888.00 2008-04-23 01:45:55.000 114 12575.62 67.05 55378.95 88888.00 2008-04-23 01:45:55.125 114 12575.55 67.05 55378.97 88888.00 2008-04-23 01:45:55.250 114 12575.62 67.05 55378.97 88888.00 2008-04-23 01:45:55.375 114 12575.67 67.05 55378.95 88888.00 2008-04-23 01:45:55.500 114 12575.77 67.03 55379.03 88888.00 2008-04-23 01:45:55.625 114 12575.80 67.05 55379.05 88888.00 2008-04-23 01:45:55.750 114 12575.67 67.00 55379.03 88888.00 2008-04-23 01:45:55.875 114 12575.60 67.00 55379.05 88888.00 2008-04-23 01:45:56.000 114 12575.62 66.92 55379.03 88888.00 2008-04-23 01:45:56.125 114 12575.67 66.92 55379.05 88888.00 2008-04-23 01:45:56.250 114 12575.70 66.95 55379.05 88888.00 2008-04-23 01:45:56.375 114 12575.75 66.95 55379.05 88888.00 2008-04-23 01:45:56.500 114 12575.77 66.88 55379.03 88888.00 2008-04-23 01:45:56.625 114 12575.77 66.85 55379.03 88888.00 2008-04-23 01:45:56.750 114 12575.73 66.88 55379.07 88888.00 2008-04-23 01:45:56.875 114 12575.67 66.85 55379.07 88888.00 2008-04-23 01:45:57.000 114 12575.83 66.85 55379.10 88888.00 2008-04-23 01:45:57.125 114 12575.83 66.83 55379.12 88888.00 2008-04-23 01:45:57.250 114 12575.73 66.80 55379.12 88888.00 2008-04-23 01:45:57.375 114 12575.65 66.75 55379.12 88888.00 2008-04-23 01:45:57.500 114 12575.67 66.78 55379.12 88888.00 2008-04-23 01:45:57.625 114 12575.77 66.78 55379.15 88888.00 2008-04-23 01:45:57.750 114 12575.85 66.72 55379.12 88888.00 2008-04-23 01:45:57.875 114 12575.85 66.78 55379.15 88888.00 2008-04-23 01:45:58.000 114 12575.85 66.78 55379.18 88888.00 2008-04-23 01:45:58.125 114 12575.88 66.72 55379.22 88888.00 2008-04-23 01:45:58.250 114 12575.92 66.70 55379.20 88888.00 2008-04-23 01:45:58.375 114 12575.98 66.75 55379.20 88888.00 2008-04-23 01:45:58.500 114 12575.95 66.67 55379.22 88888.00 2008-04-23 01:45:58.625 114 12575.92 66.62 55379.20 88888.00 2008-04-23 01:45:58.750 114 12575.98 66.60 55379.22 88888.00 2008-04-23 01:45:58.875 114 12576.00 66.62 55379.20 88888.00 2008-04-23 01:45:59.000 114 12576.08 66.65 55379.20 88888.00 2008-04-23 01:45:59.125 114 12576.05 66.58 55379.22 88888.00 2008-04-23 01:45:59.250 114 12576.08 66.60 55379.28 88888.00 2008-04-23 01:45:59.375 114 12576.12 66.65 55379.28 88888.00 2008-04-23 01:45:59.500 114 12576.08 66.60 55379.25 88888.00 2008-04-23 01:45:59.625 114 12576.05 66.62 55379.28 88888.00 2008-04-23 01:45:59.750 114 12576.05 66.60 55379.25 88888.00 2008-04-23 01:45:59.875 114 12576.02 66.58 55379.25 88888.00 2008-04-23 01:46:00.000 114 12576.08 66.58 55379.25 88888.00 2008-04-23 01:46:00.125 114 12576.05 66.50 55379.25 88888.00 2008-04-23 01:46:00.250 114 12576.05 66.47 55379.28 88888.00 2008-04-23 01:46:00.375 114 12576.05 66.50 55379.30 88888.00 2008-04-23 01:46:00.500 114 12576.02 66.50 55379.30 88888.00 2008-04-23 01:46:00.625 114 12576.05 66.47 55379.30 88888.00 2008-04-23 01:46:00.750 114 12576.08 66.42 55379.30 88888.00 2008-04-23 01:46:00.875 114 12576.12 66.42 55379.30 88888.00 2008-04-23 01:46:01.000 114 12576.15 66.40 55379.32 88888.00 2008-04-23 01:46:01.125 114 12576.17 66.40 55379.35 88888.00 2008-04-23 01:46:01.250 114 12576.15 66.42 55379.35 88888.00 2008-04-23 01:46:01.375 114 12576.25 66.45 55379.32 88888.00 2008-04-23 01:46:01.500 114 12576.27 66.45 55379.35 88888.00 2008-04-23 01:46:01.625 114 12576.30 66.40 55379.32 88888.00 2008-04-23 01:46:01.750 114 12576.25 66.38 55379.32 88888.00 2008-04-23 01:46:01.875 114 12576.25 66.38 55379.30 88888.00 2008-04-23 01:46:02.000 114 12576.25 66.33 55379.30 88888.00 2008-04-23 01:46:02.125 114 12576.27 66.38 55379.35 88888.00 2008-04-23 01:46:02.250 114 12576.23 66.35 55379.38 88888.00 2008-04-23 01:46:02.375 114 12576.23 66.30 55379.40 88888.00 2008-04-23 01:46:02.500 114 12576.15 66.22 55379.38 88888.00 2008-04-23 01:46:02.625 114 12576.23 66.28 55379.43 88888.00 2008-04-23 01:46:02.750 114 12576.35 66.30 55379.47 88888.00 2008-04-23 01:46:02.875 114 12576.33 66.33 55379.45 88888.00 2008-04-23 01:46:03.000 114 12576.30 66.30 55379.43 88888.00 2008-04-23 01:46:03.125 114 12576.27 66.30 55379.45 88888.00 2008-04-23 01:46:03.250 114 12576.17 66.25 55379.47 88888.00 2008-04-23 01:46:03.375 114 12576.25 66.33 55379.47 88888.00 2008-04-23 01:46:03.500 114 12576.30 66.33 55379.47 88888.00 2008-04-23 01:46:03.625 114 12576.30 66.25 55379.45 88888.00 2008-04-23 01:46:03.750 114 12576.27 66.22 55379.47 88888.00 2008-04-23 01:46:03.875 114 12576.25 66.20 55379.50 88888.00 2008-04-23 01:46:04.000 114 12576.30 66.22 55379.50 88888.00 2008-04-23 01:46:04.125 114 12576.33 66.22 55379.53 88888.00 2008-04-23 01:46:04.250 114 12576.33 66.20 55379.53 88888.00 2008-04-23 01:46:04.375 114 12576.27 66.15 55379.47 88888.00 2008-04-23 01:46:04.500 114 12576.25 66.10 55379.50 88888.00 2008-04-23 01:46:04.625 114 12576.25 66.12 55379.50 88888.00 2008-04-23 01:46:04.750 114 12576.20 66.08 55379.50 88888.00 2008-04-23 01:46:04.875 114 12576.17 66.08 55379.50 88888.00 2008-04-23 01:46:05.000 114 12576.17 66.05 55379.50 88888.00 2008-04-23 01:46:05.125 114 12576.20 66.05 55379.55 88888.00 2008-04-23 01:46:05.250 114 12576.25 66.10 55379.57 88888.00 2008-04-23 01:46:05.375 114 12576.33 66.12 55379.60 88888.00 2008-04-23 01:46:05.500 114 12576.42 66.12 55379.62 88888.00 2008-04-23 01:46:05.625 114 12576.45 66.05 55379.57 88888.00 2008-04-23 01:46:05.750 114 12576.40 66.08 55379.57 88888.00 2008-04-23 01:46:05.875 114 12576.42 66.10 55379.60 88888.00 2008-04-23 01:46:06.000 114 12576.45 66.08 55379.62 88888.00 2008-04-23 01:46:06.125 114 12576.48 66.05 55379.62 88888.00 2008-04-23 01:46:06.250 114 12576.52 66.00 55379.65 88888.00 2008-04-23 01:46:06.375 114 12576.52 66.00 55379.65 88888.00 2008-04-23 01:46:06.500 114 12576.52 66.03 55379.68 88888.00 2008-04-23 01:46:06.625 114 12576.50 65.97 55379.68 88888.00 2008-04-23 01:46:06.750 114 12576.50 66.00 55379.68 88888.00 2008-04-23 01:46:06.875 114 12576.42 66.03 55379.70 88888.00 2008-04-23 01:46:07.000 114 12576.48 65.95 55379.68 88888.00 2008-04-23 01:46:07.125 114 12576.52 65.95 55379.70 88888.00 2008-04-23 01:46:07.250 114 12576.62 65.95 55379.70 88888.00 2008-04-23 01:46:07.375 114 12576.60 65.95 55379.72 88888.00 2008-04-23 01:46:07.500 114 12576.60 65.92 55379.70 88888.00 2008-04-23 01:46:07.625 114 12576.65 65.92 55379.72 88888.00 2008-04-23 01:46:07.750 114 12576.67 65.90 55379.70 88888.00 2008-04-23 01:46:07.875 114 12576.73 65.95 55379.70 88888.00 2008-04-23 01:46:08.000 114 12576.70 65.88 55379.72 88888.00 2008-04-23 01:46:08.125 114 12576.67 65.88 55379.72 88888.00 2008-04-23 01:46:08.250 114 12576.62 65.85 55379.72 88888.00 2008-04-23 01:46:08.375 114 12576.70 65.88 55379.75 88888.00 2008-04-23 01:46:08.500 114 12576.70 65.88 55379.78 88888.00 2008-04-23 01:46:08.625 114 12576.70 65.83 55379.78 88888.00 2008-04-23 01:46:08.750 114 12576.70 65.83 55379.80 88888.00 2008-04-23 01:46:08.875 114 12576.67 65.88 55379.80 88888.00 2008-04-23 01:46:09.000 114 12576.73 65.80 55379.80 88888.00 2008-04-23 01:46:09.125 114 12576.77 65.75 55379.80 88888.00 2008-04-23 01:46:09.250 114 12576.75 65.75 55379.80 88888.00 2008-04-23 01:46:09.375 114 12576.73 65.83 55379.82 88888.00 2008-04-23 01:46:09.500 114 12576.67 65.83 55379.80 88888.00 2008-04-23 01:46:09.625 114 12576.70 65.75 55379.80 88888.00 2008-04-23 01:46:09.750 114 12576.73 65.78 55379.80 88888.00 2008-04-23 01:46:09.875 114 12576.70 65.67 55379.80 88888.00 2008-04-23 01:46:10.000 114 12576.67 65.65 55379.80 88888.00 2008-04-23 01:46:10.125 114 12576.65 65.70 55379.85 88888.00 2008-04-23 01:46:10.250 114 12576.60 65.65 55379.82 88888.00 2008-04-23 01:46:10.375 114 12576.55 65.62 55379.80 88888.00 2008-04-23 01:46:10.500 114 12576.58 65.58 55379.80 88888.00 2008-04-23 01:46:10.625 114 12576.55 65.55 55379.82 88888.00 2008-04-23 01:46:10.750 114 12576.58 65.55 55379.85 88888.00 2008-04-23 01:46:10.875 114 12576.65 65.60 55379.90 88888.00 2008-04-23 01:46:11.000 114 12576.73 65.62 55379.88 88888.00 2008-04-23 01:46:11.125 114 12576.65 65.58 55379.88 88888.00 2008-04-23 01:46:11.250 114 12576.55 65.53 55379.90 88888.00 2008-04-23 01:46:11.375 114 12576.65 65.53 55379.93 88888.00 2008-04-23 01:46:11.500 114 12576.70 65.50 55379.93 88888.00 2008-04-23 01:46:11.625 114 12576.65 65.45 55379.93 88888.00 2008-04-23 01:46:11.750 114 12576.67 65.47 55379.95 88888.00 2008-04-23 01:46:11.875 114 12576.70 65.38 55379.93 88888.00 2008-04-23 01:46:12.000 114 12576.65 65.33 55379.93 88888.00 2008-04-23 01:46:12.125 114 12576.60 65.33 55379.97 88888.00 2008-04-23 01:46:12.250 114 12576.65 65.30 55380.00 88888.00 2008-04-23 01:46:12.375 114 12576.70 65.30 55380.00 88888.00 2008-04-23 01:46:12.500 114 12576.73 65.25 55379.97 88888.00 2008-04-23 01:46:12.625 114 12576.67 65.22 55379.97 88888.00 2008-04-23 01:46:12.750 114 12576.73 65.22 55380.00 88888.00 2008-04-23 01:46:12.875 114 12576.70 65.20 55379.97 88888.00 2008-04-23 01:46:13.000 114 12576.70 65.12 55379.97 88888.00 2008-04-23 01:46:13.125 114 12576.67 65.08 55379.97 88888.00 2008-04-23 01:46:13.250 114 12576.67 65.10 55380.03 88888.00 2008-04-23 01:46:13.375 114 12576.75 65.15 55380.03 88888.00 2008-04-23 01:46:13.500 114 12576.70 65.08 55380.03 88888.00 2008-04-23 01:46:13.625 114 12576.67 65.12 55380.05 88888.00 2008-04-23 01:46:13.750 114 12576.67 65.17 55380.07 88888.00 2008-04-23 01:46:13.875 114 12576.70 65.17 55380.10 88888.00 2008-04-23 01:46:14.000 114 12576.75 65.10 55380.07 88888.00 2008-04-23 01:46:14.125 114 12576.80 65.12 55380.10 88888.00 2008-04-23 01:46:14.250 114 12576.75 65.08 55380.10 88888.00 2008-04-23 01:46:14.375 114 12576.73 65.05 55380.07 88888.00 2008-04-23 01:46:14.500 114 12576.70 65.08 55380.10 88888.00 2008-04-23 01:46:14.625 114 12576.75 65.05 55380.12 88888.00 2008-04-23 01:46:14.750 114 12576.77 65.00 55380.12 88888.00 2008-04-23 01:46:14.875 114 12576.70 64.97 55380.10 88888.00 2008-04-23 01:46:15.000 114 12576.65 64.90 55380.10 88888.00 2008-04-23 01:46:15.125 114 12576.80 64.95 55380.10 88888.00 2008-04-23 01:46:15.250 114 12576.90 65.00 55380.15 88888.00 2008-04-23 01:46:15.375 114 12576.85 65.03 55380.18 88888.00 2008-04-23 01:46:15.500 114 12576.80 64.97 55380.18 88888.00 2008-04-23 01:46:15.625 114 12576.83 64.97 55380.15 88888.00 2008-04-23 01:46:15.750 114 12576.88 64.97 55380.18 88888.00 2008-04-23 01:46:15.875 114 12576.85 64.97 55380.20 88888.00 2008-04-23 01:46:16.000 114 12576.85 65.00 55380.20 88888.00 2008-04-23 01:46:16.125 114 12576.88 65.05 55380.20 88888.00 2008-04-23 01:46:16.250 114 12576.90 65.00 55380.18 88888.00 2008-04-23 01:46:16.375 114 12576.88 64.92 55380.20 88888.00 2008-04-23 01:46:16.500 114 12576.83 64.88 55380.20 88888.00 2008-04-23 01:46:16.625 114 12576.80 64.88 55380.22 88888.00 2008-04-23 01:46:16.750 114 12576.83 64.88 55380.22 88888.00 2008-04-23 01:46:16.875 114 12576.85 64.85 55380.25 88888.00 2008-04-23 01:46:17.000 114 12576.88 64.83 55380.22 88888.00 2008-04-23 01:46:17.125 114 12576.85 64.80 55380.22 88888.00 2008-04-23 01:46:17.250 114 12576.90 64.88 55380.28 88888.00 2008-04-23 01:46:17.375 114 12576.90 64.83 55380.28 88888.00 2008-04-23 01:46:17.500 114 12576.92 64.83 55380.28 88888.00 2008-04-23 01:46:17.625 114 12577.02 64.85 55380.30 88888.00 2008-04-23 01:46:17.750 114 12577.02 64.83 55380.28 88888.00 2008-04-23 01:46:17.875 114 12576.92 64.83 55380.30 88888.00 2008-04-23 01:46:18.000 114 12576.95 64.85 55380.32 88888.00 2008-04-23 01:46:18.125 114 12576.98 64.83 55380.32 88888.00 2008-04-23 01:46:18.250 114 12576.95 64.80 55380.30 88888.00 2008-04-23 01:46:18.375 114 12576.95 64.80 55380.30 88888.00 2008-04-23 01:46:18.500 114 12576.98 64.80 55380.32 88888.00 2008-04-23 01:46:18.625 114 12576.98 64.78 55380.32 88888.00 2008-04-23 01:46:18.750 114 12577.05 64.75 55380.35 88888.00 2008-04-23 01:46:18.875 114 12577.08 64.75 55380.32 88888.00 2008-04-23 01:46:19.000 114 12577.10 64.75 55380.30 88888.00 2008-04-23 01:46:19.125 114 12577.08 64.80 55380.32 88888.00 2008-04-23 01:46:19.250 114 12577.05 64.75 55380.32 88888.00 2008-04-23 01:46:19.375 114 12577.10 64.78 55380.38 88888.00 2008-04-23 01:46:19.500 114 12577.08 64.75 55380.38 88888.00 2008-04-23 01:46:19.625 114 12577.00 64.70 55380.38 88888.00 2008-04-23 01:46:19.750 114 12576.98 64.72 55380.38 88888.00 2008-04-23 01:46:19.875 114 12577.05 64.70 55380.38 88888.00 2008-04-23 01:46:20.000 114 12577.02 64.70 55380.40 88888.00 2008-04-23 01:46:20.125 114 12576.92 64.62 55380.40 88888.00 2008-04-23 01:46:20.250 114 12576.88 64.60 55380.40 88888.00 2008-04-23 01:46:20.375 114 12576.95 64.58 55380.40 88888.00 2008-04-23 01:46:20.500 114 12576.95 64.58 55380.43 88888.00 2008-04-23 01:46:20.625 114 12577.05 64.67 55380.47 88888.00 2008-04-23 01:46:20.750 114 12577.05 64.62 55380.47 88888.00 2008-04-23 01:46:20.875 114 12577.02 64.58 55380.47 88888.00 2008-04-23 01:46:21.000 114 12577.05 64.62 55380.50 88888.00 2008-04-23 01:46:21.125 114 12576.98 64.55 55380.47 88888.00 2008-04-23 01:46:21.250 114 12576.88 64.45 55380.47 88888.00 2008-04-23 01:46:21.375 114 12576.95 64.45 55380.47 88888.00 2008-04-23 01:46:21.500 114 12577.00 64.47 55380.50 88888.00 2008-04-23 01:46:21.625 114 12577.05 64.53 55380.57 88888.00 2008-04-23 01:46:21.750 114 12577.10 64.55 55380.57 88888.00 2008-04-23 01:46:21.875 114 12577.08 64.47 55380.60 88888.00 2008-04-23 01:46:22.000 114 12577.00 64.35 55380.57 88888.00 2008-04-23 01:46:22.125 114 12576.98 64.35 55380.57 88888.00 2008-04-23 01:46:22.250 114 12576.92 64.35 55380.60 88888.00 2008-04-23 01:46:22.375 114 12576.88 64.30 55380.60 88888.00 2008-04-23 01:46:22.500 114 12576.90 64.30 55380.62 88888.00 2008-04-23 01:46:22.625 114 12576.92 64.38 55380.60 88888.00 2008-04-23 01:46:22.750 114 12576.92 64.35 55380.60 88888.00 2008-04-23 01:46:22.875 114 12576.90 64.30 55380.62 88888.00 2008-04-23 01:46:23.000 114 12576.98 64.30 55380.65 88888.00 2008-04-23 01:46:23.125 114 12576.98 64.30 55380.65 88888.00 2008-04-23 01:46:23.250 114 12576.85 64.28 55380.65 88888.00 2008-04-23 01:46:23.375 114 12576.85 64.22 55380.65 88888.00 2008-04-23 01:46:23.500 114 12576.90 64.22 55380.65 88888.00 2008-04-23 01:46:23.625 114 12576.92 64.17 55380.65 88888.00 2008-04-23 01:46:23.750 114 12576.95 64.10 55380.65 88888.00 2008-04-23 01:46:23.875 114 12576.95 64.12 55380.68 88888.00 2008-04-23 01:46:24.000 114 12576.88 64.12 55380.70 88888.00 2008-04-23 01:46:24.125 114 12576.83 64.08 55380.70 88888.00 2008-04-23 01:46:24.250 114 12576.77 63.98 55380.68 88888.00 2008-04-23 01:46:24.375 114 12576.80 64.03 55380.72 88888.00 2008-04-23 01:46:24.500 114 12576.88 64.10 55380.72 88888.00 2008-04-23 01:46:24.625 114 12576.90 64.17 55380.75 88888.00 2008-04-23 01:46:24.750 114 12576.85 64.10 55380.75 88888.00 2008-04-23 01:46:24.875 114 12576.75 64.03 55380.72 88888.00 2008-04-23 01:46:25.000 114 12576.73 64.03 55380.78 88888.00 2008-04-23 01:46:25.125 114 12576.73 64.03 55380.75 88888.00 2008-04-23 01:46:25.250 114 12576.75 63.98 55380.80 88888.00 2008-04-23 01:46:25.375 114 12576.80 63.92 55380.78 88888.00 2008-04-23 01:46:25.500 114 12576.75 63.85 55380.78 88888.00 2008-04-23 01:46:25.625 114 12576.77 63.85 55380.75 88888.00 2008-04-23 01:46:25.750 114 12576.83 63.92 55380.80 88888.00 2008-04-23 01:46:25.875 114 12576.88 63.95 55380.85 88888.00 2008-04-23 01:46:26.000 114 12576.83 63.92 55380.88 88888.00 2008-04-23 01:46:26.125 114 12576.70 63.92 55380.88 88888.00 2008-04-23 01:46:26.250 114 12576.62 63.95 55380.90 88888.00 2008-04-23 01:46:26.375 114 12576.70 63.95 55380.90 88888.00 2008-04-23 01:46:26.500 114 12576.70 63.90 55380.90 88888.00 2008-04-23 01:46:26.625 114 12576.73 63.88 55380.90 88888.00 2008-04-23 01:46:26.750 114 12576.73 63.88 55380.95 88888.00 2008-04-23 01:46:26.875 114 12576.70 63.85 55380.93 88888.00 2008-04-23 01:46:27.000 114 12576.70 63.80 55380.90 88888.00 2008-04-23 01:46:27.125 114 12576.62 63.80 55380.93 88888.00 2008-04-23 01:46:27.250 114 12576.55 63.80 55381.00 88888.00 2008-04-23 01:46:27.375 114 12576.62 63.77 55380.97 88888.00 2008-04-23 01:46:27.500 114 12576.70 63.77 55380.90 88888.00 2008-04-23 01:46:27.625 114 12576.70 63.73 55380.90 88888.00 2008-04-23 01:46:27.750 114 12576.70 63.70 55380.93 88888.00 2008-04-23 01:46:27.875 114 12576.70 63.75 55380.97 88888.00 2008-04-23 01:46:28.000 114 12576.70 63.75 55381.00 88888.00 2008-04-23 01:46:28.125 114 12576.65 63.73 55381.03 88888.00 2008-04-23 01:46:28.250 114 12576.58 63.65 55381.05 88888.00 2008-04-23 01:46:28.375 114 12576.62 63.62 55381.03 88888.00 2008-04-23 01:46:28.500 114 12576.62 63.62 55381.03 88888.00 2008-04-23 01:46:28.625 114 12576.65 63.70 55381.05 88888.00 2008-04-23 01:46:28.750 114 12576.65 63.73 55381.05 88888.00 2008-04-23 01:46:28.875 114 12576.70 63.73 55381.05 88888.00 2008-04-23 01:46:29.000 114 12576.70 63.70 55381.07 88888.00 2008-04-23 01:46:29.125 114 12576.70 63.67 55381.07 88888.00 2008-04-23 01:46:29.250 114 12576.70 63.65 55381.10 88888.00 2008-04-23 01:46:29.375 114 12576.73 63.65 55381.12 88888.00 2008-04-23 01:46:29.500 114 12576.62 63.70 55381.12 88888.00 2008-04-23 01:46:29.625 114 12576.50 63.60 55381.10 88888.00 2008-04-23 01:46:29.750 114 12576.50 63.60 55381.07 88888.00 2008-04-23 01:46:29.875 114 12576.58 63.55 55381.10 88888.00 2008-04-23 01:46:30.000 114 12576.62 63.52 55381.10 88888.00 2008-04-23 01:46:30.125 114 12576.62 63.48 55381.12 88888.00 2008-04-23 01:46:30.250 114 12576.55 63.45 55381.12 88888.00 2008-04-23 01:46:30.375 114 12576.55 63.48 55381.12 88888.00 2008-04-23 01:46:30.500 114 12576.55 63.42 55381.12 88888.00 2008-04-23 01:46:30.625 114 12576.62 63.45 55381.15 88888.00 2008-04-23 01:46:30.750 114 12576.75 63.48 55381.20 88888.00 2008-04-23 01:46:30.875 114 12576.77 63.48 55381.15 88888.00 2008-04-23 01:46:31.000 114 12576.70 63.40 55381.15 88888.00 2008-04-23 01:46:31.125 114 12576.67 63.38 55381.18 88888.00 2008-04-23 01:46:31.250 114 12576.67 63.42 55381.20 88888.00 2008-04-23 01:46:31.375 114 12576.77 63.38 55381.20 88888.00 2008-04-23 01:46:31.500 114 12576.83 63.35 55381.20 88888.00 2008-04-23 01:46:31.625 114 12576.80 63.33 55381.20 88888.00 2008-04-23 01:46:31.750 114 12576.80 63.33 55381.18 88888.00 2008-04-23 01:46:31.875 114 12576.75 63.27 55381.18 88888.00 2008-04-23 01:46:32.000 114 12576.67 63.27 55381.20 88888.00 2008-04-23 01:46:32.125 114 12576.62 63.23 55381.20 88888.00 2008-04-23 01:46:32.250 114 12576.60 63.20 55381.20 88888.00 2008-04-23 01:46:32.375 114 12576.65 63.17 55381.18 88888.00 2008-04-23 01:46:32.500 114 12576.73 63.17 55381.25 88888.00 2008-04-23 01:46:32.625 114 12576.75 63.17 55381.25 88888.00 2008-04-23 01:46:32.750 114 12576.77 63.20 55381.25 88888.00 2008-04-23 01:46:32.875 114 12576.80 63.17 55381.25 88888.00 2008-04-23 01:46:33.000 114 12576.73 63.05 55381.22 88888.00 2008-04-23 01:46:33.125 114 12576.73 62.98 55381.22 88888.00 2008-04-23 01:46:33.250 114 12576.73 62.95 55381.22 88888.00 2008-04-23 01:46:33.375 114 12576.75 63.00 55381.25 88888.00 2008-04-23 01:46:33.500 114 12576.75 63.00 55381.25 88888.00 2008-04-23 01:46:33.625 114 12576.70 62.92 55381.25 88888.00 2008-04-23 01:46:33.750 114 12576.67 62.92 55381.22 88888.00 2008-04-23 01:46:33.875 114 12576.73 62.98 55381.28 88888.00 2008-04-23 01:46:34.000 114 12576.75 62.98 55381.28 88888.00 2008-04-23 01:46:34.125 114 12576.77 62.92 55381.32 88888.00 2008-04-23 01:46:34.250 114 12576.67 62.85 55381.30 88888.00 2008-04-23 01:46:34.375 114 12576.65 62.80 55381.25 88888.00 2008-04-23 01:46:34.500 114 12576.60 62.77 55381.28 88888.00 2008-04-23 01:46:34.625 114 12576.73 62.80 55381.28 88888.00 2008-04-23 01:46:34.750 114 12576.88 62.88 55381.35 88888.00 2008-04-23 01:46:34.875 114 12576.88 62.80 55381.32 88888.00 2008-04-23 01:46:35.000 114 12576.77 62.70 55381.28 88888.00 2008-04-23 01:46:35.125 114 12576.83 62.67 55381.32 88888.00 2008-04-23 01:46:35.250 114 12576.92 62.70 55381.38 88888.00 2008-04-23 01:46:35.375 114 12576.92 62.70 55381.38 88888.00 2008-04-23 01:46:35.500 114 12576.85 62.62 55381.30 88888.00 2008-04-23 01:46:35.625 114 12576.90 62.67 55381.38 88888.00 2008-04-23 01:46:35.750 114 12576.95 62.65 55381.40 88888.00 2008-04-23 01:46:35.875 114 12576.90 62.58 55381.38 88888.00 2008-04-23 01:46:36.000 114 12576.95 62.62 55381.40 88888.00 2008-04-23 01:46:36.125 114 12576.95 62.62 55381.45 88888.00 2008-04-23 01:46:36.250 114 12576.88 62.58 55381.43 88888.00 2008-04-23 01:46:36.375 114 12576.88 62.58 55381.40 88888.00 2008-04-23 01:46:36.500 114 12576.95 62.60 55381.45 88888.00 2008-04-23 01:46:36.625 114 12577.00 62.58 55381.45 88888.00 2008-04-23 01:46:36.750 114 12577.00 62.50 55381.43 88888.00 2008-04-23 01:46:36.875 114 12577.08 62.52 55381.43 88888.00 2008-04-23 01:46:37.000 114 12577.17 62.58 55381.45 88888.00 2008-04-23 01:46:37.125 114 12577.12 62.55 55381.45 88888.00 2008-04-23 01:46:37.250 114 12577.05 62.48 55381.43 88888.00 2008-04-23 01:46:37.375 114 12577.08 62.50 55381.45 88888.00 2008-04-23 01:46:37.500 114 12577.05 62.50 55381.47 88888.00 2008-04-23 01:46:37.625 114 12577.12 62.48 55381.47 88888.00 2008-04-23 01:46:37.750 114 12577.17 62.45 55381.47 88888.00 2008-04-23 01:46:37.875 114 12577.17 62.45 55381.50 88888.00 2008-04-23 01:46:38.000 114 12577.20 62.48 55381.50 88888.00 2008-04-23 01:46:38.125 114 12577.15 62.45 55381.50 88888.00 2008-04-23 01:46:38.250 114 12577.10 62.38 55381.47 88888.00 2008-04-23 01:46:38.375 114 12577.08 62.38 55381.47 88888.00 2008-04-23 01:46:38.500 114 12577.10 62.42 55381.50 88888.00 2008-04-23 01:46:38.625 114 12577.12 62.45 55381.53 88888.00 2008-04-23 01:46:38.750 114 12577.10 62.42 55381.53 88888.00 2008-04-23 01:46:38.875 114 12577.10 62.35 55381.50 88888.00 2008-04-23 01:46:39.000 114 12577.17 62.35 55381.53 88888.00 2008-04-23 01:46:39.125 114 12577.27 62.35 55381.55 88888.00 2008-04-23 01:46:39.250 114 12577.27 62.35 55381.53 88888.00 2008-04-23 01:46:39.375 114 12577.23 62.33 55381.53 88888.00 2008-04-23 01:46:39.500 114 12577.25 62.38 55381.55 88888.00 2008-04-23 01:46:39.625 114 12577.33 62.42 55381.57 88888.00 2008-04-23 01:46:39.750 114 12577.30 62.42 55381.60 88888.00 2008-04-23 01:46:39.875 114 12577.23 62.27 55381.55 88888.00 2008-04-23 01:46:40.000 114 12577.15 62.25 55381.55 88888.00 2008-04-23 01:46:40.125 114 12577.23 62.27 55381.57 88888.00 2008-04-23 01:46:40.250 114 12577.23 62.27 55381.57 88888.00 2008-04-23 01:46:40.375 114 12577.27 62.23 55381.57 88888.00 2008-04-23 01:46:40.500 114 12577.23 62.17 55381.57 88888.00 2008-04-23 01:46:40.625 114 12577.25 62.23 55381.60 88888.00 2008-04-23 01:46:40.750 114 12577.23 62.17 55381.60 88888.00 2008-04-23 01:46:40.875 114 12577.17 62.12 55381.60 88888.00 2008-04-23 01:46:41.000 114 12577.17 62.10 55381.60 88888.00 2008-04-23 01:46:41.125 114 12577.23 62.15 55381.62 88888.00 2008-04-23 01:46:41.250 114 12577.20 62.05 55381.57 88888.00 2008-04-23 01:46:41.375 114 12577.20 62.00 55381.57 88888.00 2008-04-23 01:46:41.500 114 12577.23 62.00 55381.60 88888.00 2008-04-23 01:46:41.625 114 12577.23 61.98 55381.65 88888.00 2008-04-23 01:46:41.750 114 12577.15 61.90 55381.60 88888.00 2008-04-23 01:46:41.875 114 12577.15 61.92 55381.60 88888.00 2008-04-23 01:46:42.000 114 12577.12 61.90 55381.60 88888.00 2008-04-23 01:46:42.125 114 12577.02 61.83 55381.60 88888.00 2008-04-23 01:46:42.250 114 12577.10 61.77 55381.62 88888.00 2008-04-23 01:46:42.375 114 12577.20 61.85 55381.68 88888.00 2008-04-23 01:46:42.500 114 12577.25 61.92 55381.68 88888.00 2008-04-23 01:46:42.625 114 12577.27 61.90 55381.68 88888.00 2008-04-23 01:46:42.750 114 12577.23 61.83 55381.70 88888.00 2008-04-23 01:46:42.875 114 12577.20 61.85 55381.70 88888.00 2008-04-23 01:46:43.000 114 12577.20 61.77 55381.65 88888.00 2008-04-23 01:46:43.125 114 12577.25 61.77 55381.65 88888.00 2008-04-23 01:46:43.250 114 12577.23 61.83 55381.65 88888.00 2008-04-23 01:46:43.375 114 12577.20 61.83 55381.65 88888.00 2008-04-23 01:46:43.500 114 12577.20 61.80 55381.68 88888.00 2008-04-23 01:46:43.625 114 12577.15 61.77 55381.70 88888.00 2008-04-23 01:46:43.750 114 12577.12 61.77 55381.70 88888.00 2008-04-23 01:46:43.875 114 12577.17 61.75 55381.70 88888.00 2008-04-23 01:46:44.000 114 12577.15 61.73 55381.70 88888.00 2008-04-23 01:46:44.125 114 12577.10 61.70 55381.70 88888.00 2008-04-23 01:46:44.250 114 12577.08 61.65 55381.70 88888.00 2008-04-23 01:46:44.375 114 12577.10 61.70 55381.70 88888.00 2008-04-23 01:46:44.500 114 12577.05 61.67 55381.72 88888.00 2008-04-23 01:46:44.625 114 12577.05 61.65 55381.78 88888.00 2008-04-23 01:46:44.750 114 12577.10 61.65 55381.75 88888.00 2008-04-23 01:46:44.875 114 12577.12 61.60 55381.78 88888.00 2008-04-23 01:46:45.000 114 12577.12 61.60 55381.78 88888.00 2008-04-23 01:46:45.125 114 12577.15 61.62 55381.80 88888.00 2008-04-23 01:46:45.250 114 12577.12 61.60 55381.78 88888.00 2008-04-23 01:46:45.375 114 12577.15 61.60 55381.78 88888.00 2008-04-23 01:46:45.500 114 12577.08 61.58 55381.80 88888.00 2008-04-23 01:46:45.625 114 12577.08 61.58 55381.80 88888.00 2008-04-23 01:46:45.750 114 12577.08 61.62 55381.80 88888.00 2008-04-23 01:46:45.875 114 12577.08 61.62 55381.80 88888.00 2008-04-23 01:46:46.000 114 12577.10 61.60 55381.82 88888.00 2008-04-23 01:46:46.125 114 12577.05 61.60 55381.85 88888.00 2008-04-23 01:46:46.250 114 12577.00 61.62 55381.88 88888.00 2008-04-23 01:46:46.375 114 12577.08 61.60 55381.82 88888.00 2008-04-23 01:46:46.500 114 12577.05 61.55 55381.85 88888.00 2008-04-23 01:46:46.625 114 12577.00 61.52 55381.82 88888.00 2008-04-23 01:46:46.750 114 12576.95 61.50 55381.82 88888.00 2008-04-23 01:46:46.875 114 12576.90 61.45 55381.82 88888.00 2008-04-23 01:46:47.000 114 12576.90 61.42 55381.80 88888.00 2008-04-23 01:46:47.125 114 12576.95 61.48 55381.85 88888.00 2008-04-23 01:46:47.250 114 12576.95 61.50 55381.88 88888.00 2008-04-23 01:46:47.375 114 12576.95 61.50 55381.88 88888.00 2008-04-23 01:46:47.500 114 12576.90 61.45 55381.88 88888.00 2008-04-23 01:46:47.625 114 12576.85 61.48 55381.90 88888.00 2008-04-23 01:46:47.750 114 12576.90 61.50 55381.95 88888.00 2008-04-23 01:46:47.875 114 12576.85 61.40 55381.90 88888.00 2008-04-23 01:46:48.000 114 12576.75 61.30 55381.90 88888.00 2008-04-23 01:46:48.125 114 12576.73 61.40 55381.97 88888.00 2008-04-23 01:46:48.250 114 12576.70 61.42 55382.03 88888.00 2008-04-23 01:46:48.375 114 12576.75 61.40 55381.97 88888.00 2008-04-23 01:46:48.500 114 12576.70 61.30 55381.97 88888.00 2008-04-23 01:46:48.625 114 12576.65 61.38 55382.00 88888.00 2008-04-23 01:46:48.750 114 12576.60 61.33 55382.03 88888.00 2008-04-23 01:46:48.875 114 12576.52 61.30 55382.00 88888.00 2008-04-23 01:46:49.000 114 12576.55 61.27 55382.00 88888.00 2008-04-23 01:46:49.125 114 12576.58 61.27 55382.03 88888.00 2008-04-23 01:46:49.250 114 12576.45 61.27 55382.03 88888.00 2008-04-23 01:46:49.375 114 12576.45 61.30 55382.05 88888.00 2008-04-23 01:46:49.500 114 12576.42 61.30 55382.05 88888.00 2008-04-23 01:46:49.625 114 12576.42 61.20 55382.05 88888.00 2008-04-23 01:46:49.750 114 12576.38 61.23 55382.05 88888.00 2008-04-23 01:46:49.875 114 12576.40 61.27 55382.07 88888.00 2008-04-23 01:46:50.000 114 12576.35 61.20 55382.03 88888.00 2008-04-23 01:46:50.125 114 12576.30 61.17 55382.03 88888.00 2008-04-23 01:46:50.250 114 12576.25 61.17 55382.07 88888.00 2008-04-23 01:46:50.375 114 12576.27 61.20 55382.07 88888.00 2008-04-23 01:46:50.500 114 12576.33 61.17 55382.07 88888.00 2008-04-23 01:46:50.625 114 12576.23 61.08 55382.05 88888.00 2008-04-23 01:46:50.750 114 12576.23 61.08 55382.07 88888.00 2008-04-23 01:46:50.875 114 12576.27 61.10 55382.10 88888.00 2008-04-23 01:46:51.000 114 12576.25 61.02 55382.10 88888.00 2008-04-23 01:46:51.125 114 12576.25 61.02 55382.12 88888.00 2008-04-23 01:46:51.250 114 12576.17 61.08 55382.12 88888.00 2008-04-23 01:46:51.375 114 12576.12 61.08 55382.12 88888.00 2008-04-23 01:46:51.500 114 12576.15 61.05 55382.12 88888.00 2008-04-23 01:46:51.625 114 12576.15 60.98 55382.12 88888.00 2008-04-23 01:46:51.750 114 12576.15 60.98 55382.12 88888.00 2008-04-23 01:46:51.875 114 12576.17 60.98 55382.15 88888.00 2008-04-23 01:46:52.000 114 12576.17 60.95 55382.18 88888.00 2008-04-23 01:46:52.125 114 12576.15 60.92 55382.20 88888.00 2008-04-23 01:46:52.250 114 12576.20 60.95 55382.20 88888.00 2008-04-23 01:46:52.375 114 12576.20 60.92 55382.20 88888.00 2008-04-23 01:46:52.500 114 12576.10 60.85 55382.18 88888.00 2008-04-23 01:46:52.625 114 12576.08 60.83 55382.20 88888.00 2008-04-23 01:46:52.750 114 12576.12 60.83 55382.25 88888.00 2008-04-23 01:46:52.875 114 12576.08 60.77 55382.22 88888.00 2008-04-23 01:46:53.000 114 12576.00 60.75 55382.20 88888.00 2008-04-23 01:46:53.125 114 12576.05 60.77 55382.22 88888.00 2008-04-23 01:46:53.250 114 12576.05 60.80 55382.25 88888.00 2008-04-23 01:46:53.375 114 12575.98 60.75 55382.28 88888.00 2008-04-23 01:46:53.500 114 12575.90 60.73 55382.28 88888.00 2008-04-23 01:46:53.625 114 12575.85 60.73 55382.28 88888.00 2008-04-23 01:46:53.750 114 12575.92 60.75 55382.28 88888.00 2008-04-23 01:46:53.875 114 12576.00 60.75 55382.30 88888.00 2008-04-23 01:46:54.000 114 12576.00 60.75 55382.28 88888.00 2008-04-23 01:46:54.125 114 12575.92 60.65 55382.28 88888.00 2008-04-23 01:46:54.250 114 12575.92 60.60 55382.30 88888.00 2008-04-23 01:46:54.375 114 12575.98 60.60 55382.30 88888.00 2008-04-23 01:46:54.500 114 12575.90 60.60 55382.30 88888.00 2008-04-23 01:46:54.625 114 12575.90 60.55 55382.32 88888.00 2008-04-23 01:46:54.750 114 12575.88 60.58 55382.35 88888.00 2008-04-23 01:46:54.875 114 12575.88 60.58 55382.35 88888.00 2008-04-23 01:46:55.000 114 12575.83 60.52 55382.32 88888.00 2008-04-23 01:46:55.125 114 12575.85 60.45 55382.35 88888.00 2008-04-23 01:46:55.250 114 12575.80 60.42 55382.38 88888.00 2008-04-23 01:46:55.375 114 12575.77 60.48 55382.43 88888.00 2008-04-23 01:46:55.500 114 12575.83 60.42 55382.40 88888.00 2008-04-23 01:46:55.625 114 12575.80 60.35 55382.35 88888.00 2008-04-23 01:46:55.750 114 12575.73 60.38 55382.38 88888.00 2008-04-23 01:46:55.875 114 12575.75 60.40 55382.45 88888.00 2008-04-23 01:46:56.000 114 12575.85 60.38 55382.40 88888.00 2008-04-23 01:46:56.125 114 12575.73 60.25 55382.38 88888.00 2008-04-23 01:46:56.250 114 12575.62 60.20 55382.38 88888.00 2008-04-23 01:46:56.375 114 12575.65 60.27 55382.40 88888.00 2008-04-23 01:46:56.500 114 12575.65 60.33 55382.43 88888.00 2008-04-23 01:46:56.625 114 12575.60 60.27 55382.45 88888.00 2008-04-23 01:46:56.750 114 12575.55 60.20 55382.45 88888.00 2008-04-23 01:46:56.875 114 12575.52 60.23 55382.47 88888.00 2008-04-23 01:46:57.000 114 12575.58 60.25 55382.45 88888.00 2008-04-23 01:46:57.125 114 12575.62 60.23 55382.45 88888.00 2008-04-23 01:46:57.250 114 12575.55 60.20 55382.50 88888.00 2008-04-23 01:46:57.375 114 12575.52 60.17 55382.50 88888.00 2008-04-23 01:46:57.500 114 12575.42 60.15 55382.53 88888.00 2008-04-23 01:46:57.625 114 12575.42 60.17 55382.53 88888.00 2008-04-23 01:46:57.750 114 12575.38 60.12 55382.53 88888.00 2008-04-23 01:46:57.875 114 12575.30 60.10 55382.53 88888.00 2008-04-23 01:46:58.000 114 12575.33 60.15 55382.53 88888.00 2008-04-23 01:46:58.125 114 12575.30 60.17 55382.57 88888.00 2008-04-23 01:46:58.250 114 12575.27 60.10 55382.60 88888.00 2008-04-23 01:46:58.375 114 12575.38 60.12 55382.60 88888.00 2008-04-23 01:46:58.500 114 12575.25 60.10 55382.60 88888.00 2008-04-23 01:46:58.625 114 12575.17 60.08 55382.57 88888.00 2008-04-23 01:46:58.750 114 12575.17 60.02 55382.57 88888.00 2008-04-23 01:46:58.875 114 12575.17 60.08 55382.60 88888.00 2008-04-23 01:46:59.000 114 12575.12 60.10 55382.60 88888.00 2008-04-23 01:46:59.125 114 12575.10 60.10 55382.65 88888.00 2008-04-23 01:46:59.250 114 12575.10 60.02 55382.65 88888.00 2008-04-23 01:46:59.375 114 12575.12 60.05 55382.65 88888.00 2008-04-23 01:46:59.500 114 12575.10 60.02 55382.65 88888.00 2008-04-23 01:46:59.625 114 12575.08 60.02 55382.62 88888.00 2008-04-23 01:46:59.750 114 12575.02 59.98 55382.62 88888.00 2008-04-23 01:46:59.875 114 12574.88 59.90 55382.65 88888.00 2008-04-23 01:47:00.000 114 12574.85 59.95 55382.68 88888.00 2008-04-23 01:47:00.125 114 12574.88 59.95 55382.68 88888.00 2008-04-23 01:47:00.250 114 12574.85 59.90 55382.70 88888.00 2008-04-23 01:47:00.375 114 12574.90 59.92 55382.70 88888.00 2008-04-23 01:47:00.500 114 12574.90 59.92 55382.70 88888.00 2008-04-23 01:47:00.625 114 12574.90 59.92 55382.72 88888.00 2008-04-23 01:47:00.750 114 12574.98 59.92 55382.68 88888.00 2008-04-23 01:47:00.875 114 12574.88 59.90 55382.68 88888.00 2008-04-23 01:47:01.000 114 12574.85 59.85 55382.68 88888.00 2008-04-23 01:47:01.125 114 12574.83 59.83 55382.72 88888.00 2008-04-23 01:47:01.250 114 12574.75 59.85 55382.75 88888.00 2008-04-23 01:47:01.375 114 12574.75 59.88 55382.72 88888.00 2008-04-23 01:47:01.500 114 12574.67 59.85 55382.75 88888.00 2008-04-23 01:47:01.625 114 12574.75 59.85 55382.78 88888.00 2008-04-23 01:47:01.750 114 12574.73 59.85 55382.75 88888.00 2008-04-23 01:47:01.875 114 12574.67 59.80 55382.75 88888.00 2008-04-23 01:47:02.000 114 12574.73 59.75 55382.75 88888.00 2008-04-23 01:47:02.125 114 12574.70 59.73 55382.78 88888.00 2008-04-23 01:47:02.250 114 12574.70 59.65 55382.72 88888.00 2008-04-23 01:47:02.375 114 12574.67 59.65 55382.70 88888.00 2008-04-23 01:47:02.500 114 12574.62 59.62 55382.70 88888.00 2008-04-23 01:47:02.625 114 12574.62 59.65 55382.75 88888.00 2008-04-23 01:47:02.750 114 12574.67 59.70 55382.75 88888.00 2008-04-23 01:47:02.875 114 12574.70 59.70 55382.75 88888.00 2008-04-23 01:47:03.000 114 12574.65 59.67 55382.75 88888.00 2008-04-23 01:47:03.125 114 12574.60 59.58 55382.72 88888.00 2008-04-23 01:47:03.250 114 12574.60 59.62 55382.75 88888.00 2008-04-23 01:47:03.375 114 12574.65 59.62 55382.75 88888.00 2008-04-23 01:47:03.500 114 12574.62 59.60 55382.75 88888.00 2008-04-23 01:47:03.625 114 12574.58 59.62 55382.75 88888.00 2008-04-23 01:47:03.750 114 12574.60 59.65 55382.75 88888.00 2008-04-23 01:47:03.875 114 12574.58 59.62 55382.75 88888.00 2008-04-23 01:47:04.000 114 12574.55 59.62 55382.80 88888.00 2008-04-23 01:47:04.125 114 12574.65 59.67 55382.85 88888.00 2008-04-23 01:47:04.250 114 12574.65 59.73 55382.82 88888.00 2008-04-23 01:47:04.375 114 12574.55 59.65 55382.82 88888.00 2008-04-23 01:47:04.500 114 12574.45 59.58 55382.80 88888.00 2008-04-23 01:47:04.625 114 12574.42 59.50 55382.80 88888.00 2008-04-23 01:47:04.750 114 12574.40 59.50 55382.82 88888.00 2008-04-23 01:47:04.875 114 12574.40 59.55 55382.82 88888.00 2008-04-23 01:47:05.000 114 12574.40 59.60 55382.82 88888.00 2008-04-23 01:47:05.125 114 12574.33 59.60 55382.90 88888.00 2008-04-23 01:47:05.250 114 12574.35 59.52 55382.85 88888.00 2008-04-23 01:47:05.375 114 12574.33 59.45 55382.82 88888.00 2008-04-23 01:47:05.500 114 12574.25 59.42 55382.82 88888.00 2008-04-23 01:47:05.625 114 12574.20 59.45 55382.85 88888.00 2008-04-23 01:47:05.750 114 12574.12 59.42 55382.85 88888.00 2008-04-23 01:47:05.875 114 12574.10 59.42 55382.85 88888.00 2008-04-23 01:47:06.000 114 12574.15 59.50 55382.88 88888.00 2008-04-23 01:47:06.125 114 12574.23 59.45 55382.88 88888.00 2008-04-23 01:47:06.250 114 12574.30 59.40 55382.90 88888.00 2008-04-23 01:47:06.375 114 12574.30 59.45 55382.93 88888.00 2008-04-23 01:47:06.500 114 12574.15 59.42 55382.93 88888.00 2008-04-23 01:47:06.625 114 12574.08 59.38 55382.93 88888.00 2008-04-23 01:47:06.750 114 12574.05 59.38 55382.90 88888.00 2008-04-23 01:47:06.875 114 12574.02 59.38 55382.90 88888.00 2008-04-23 01:47:07.000 114 12574.05 59.33 55382.90 88888.00 2008-04-23 01:47:07.125 114 12574.05 59.33 55382.88 88888.00 2008-04-23 01:47:07.250 114 12574.02 59.33 55382.90 88888.00 2008-04-23 01:47:07.375 114 12574.00 59.38 55382.90 88888.00 2008-04-23 01:47:07.500 114 12573.92 59.42 55382.93 88888.00 2008-04-23 01:47:07.625 114 12573.92 59.45 55382.90 88888.00 2008-04-23 01:47:07.750 114 12573.92 59.40 55382.90 88888.00 2008-04-23 01:47:07.875 114 12573.92 59.40 55382.95 88888.00 2008-04-23 01:47:08.000 114 12573.95 59.40 55382.95 88888.00 2008-04-23 01:47:08.125 114 12573.90 59.35 55382.93 88888.00 2008-04-23 01:47:08.250 114 12573.83 59.35 55382.93 88888.00 2008-04-23 01:47:08.375 114 12573.85 59.42 55382.93 88888.00 2008-04-23 01:47:08.500 114 12573.80 59.40 55382.95 88888.00 2008-04-23 01:47:08.625 114 12573.80 59.40 55382.97 88888.00 2008-04-23 01:47:08.750 114 12573.77 59.38 55382.93 88888.00 2008-04-23 01:47:08.875 114 12573.73 59.33 55382.93 88888.00 2008-04-23 01:47:09.000 114 12573.67 59.33 55382.93 88888.00 2008-04-23 01:47:09.125 114 12573.70 59.40 55382.97 88888.00 2008-04-23 01:47:09.250 114 12573.62 59.42 55383.03 88888.00 2008-04-23 01:47:09.375 114 12573.60 59.40 55383.00 88888.00 2008-04-23 01:47:09.500 114 12573.65 59.38 55383.00 88888.00 2008-04-23 01:47:09.625 114 12573.67 59.33 55382.97 88888.00 2008-04-23 01:47:09.750 114 12573.67 59.33 55382.97 88888.00 2008-04-23 01:47:09.875 114 12573.67 59.33 55382.97 88888.00 2008-04-23 01:47:10.000 114 12573.65 59.30 55383.00 88888.00 2008-04-23 01:47:10.125 114 12573.67 59.25 55383.00 88888.00 2008-04-23 01:47:10.250 114 12573.55 59.23 55383.00 88888.00 2008-04-23 01:47:10.375 114 12573.55 59.25 55383.03 88888.00 2008-04-23 01:47:10.500 114 12573.50 59.25 55383.00 88888.00 2008-04-23 01:47:10.625 114 12573.48 59.27 55383.03 88888.00 2008-04-23 01:47:10.750 114 12573.48 59.27 55383.03 88888.00 2008-04-23 01:47:10.875 114 12573.45 59.30 55383.03 88888.00 2008-04-23 01:47:11.000 114 12573.48 59.23 55383.00 88888.00 2008-04-23 01:47:11.125 114 12573.50 59.25 55383.05 88888.00 2008-04-23 01:47:11.250 114 12573.42 59.25 55383.07 88888.00 2008-04-23 01:47:11.375 114 12573.48 59.27 55383.07 88888.00 2008-04-23 01:47:11.500 114 12573.48 59.25 55383.05 88888.00 2008-04-23 01:47:11.625 114 12573.48 59.25 55383.05 88888.00 2008-04-23 01:47:11.750 114 12573.45 59.20 55383.00 88888.00 2008-04-23 01:47:11.875 114 12573.35 59.17 55383.03 88888.00 2008-04-23 01:47:12.000 114 12573.33 59.15 55383.03 88888.00 2008-04-23 01:47:12.125 114 12573.30 59.20 55383.03 88888.00 2008-04-23 01:47:12.250 114 12573.33 59.20 55383.05 88888.00 2008-04-23 01:47:12.375 114 12573.35 59.17 55383.05 88888.00 2008-04-23 01:47:12.500 114 12573.33 59.15 55383.05 88888.00 2008-04-23 01:47:12.625 114 12573.27 59.10 55383.03 88888.00 2008-04-23 01:47:12.750 114 12573.27 59.12 55383.07 88888.00 2008-04-23 01:47:12.875 114 12573.27 59.10 55383.10 88888.00 2008-04-23 01:47:13.000 114 12573.20 59.02 55383.07 88888.00 2008-04-23 01:47:13.125 114 12573.17 59.08 55383.07 88888.00 2008-04-23 01:47:13.250 114 12573.25 59.08 55383.10 88888.00 2008-04-23 01:47:13.375 114 12573.30 59.02 55383.07 88888.00 2008-04-23 01:47:13.500 114 12573.25 59.02 55383.10 88888.00 2008-04-23 01:47:13.625 114 12573.17 59.08 55383.07 88888.00 2008-04-23 01:47:13.750 114 12573.15 59.08 55383.07 88888.00 2008-04-23 01:47:13.875 114 12573.17 59.00 55383.05 88888.00 2008-04-23 01:47:14.000 114 12573.20 59.02 55383.07 88888.00 2008-04-23 01:47:14.125 114 12573.25 59.08 55383.12 88888.00 2008-04-23 01:47:14.250 114 12573.10 59.00 55383.12 88888.00 2008-04-23 01:47:14.375 114 12573.08 58.98 55383.10 88888.00 2008-04-23 01:47:14.500 114 12573.08 58.92 55383.07 88888.00 2008-04-23 01:47:14.625 114 12573.15 58.92 55383.07 88888.00 2008-04-23 01:47:14.750 114 12573.23 58.90 55383.07 88888.00 2008-04-23 01:47:14.875 114 12573.08 58.92 55383.05 88888.00 2008-04-23 01:47:15.000 114 12572.95 58.88 55383.05 88888.00 2008-04-23 01:47:15.125 114 12572.95 58.85 55383.05 88888.00 2008-04-23 01:47:15.250 114 12572.92 58.85 55383.07 88888.00 2008-04-23 01:47:15.375 114 12572.95 58.92 55383.15 88888.00 2008-04-23 01:47:15.500 114 12572.95 58.85 55383.12 88888.00 2008-04-23 01:47:15.625 114 12572.98 58.83 55383.12 88888.00 2008-04-23 01:47:15.750 114 12573.00 58.85 55383.12 88888.00 2008-04-23 01:47:15.875 114 12573.02 58.80 55383.10 88888.00 2008-04-23 01:47:16.000 114 12573.00 58.77 55383.10 88888.00 2008-04-23 01:47:16.125 114 12573.08 58.80 55383.12 88888.00 2008-04-23 01:47:16.250 114 12573.08 58.77 55383.10 88888.00 2008-04-23 01:47:16.375 114 12573.08 58.73 55383.10 88888.00 2008-04-23 01:47:16.500 114 12572.95 58.67 55383.10 88888.00 2008-04-23 01:47:16.625 114 12572.92 58.73 55383.10 88888.00 2008-04-23 01:47:16.750 114 12572.90 58.67 55383.07 88888.00 2008-04-23 01:47:16.875 114 12572.92 58.70 55383.10 88888.00 2008-04-23 01:47:17.000 114 12572.90 58.77 55383.10 88888.00 2008-04-23 01:47:17.125 114 12572.85 58.73 55383.10 88888.00 2008-04-23 01:47:17.250 114 12572.88 58.75 55383.12 88888.00 2008-04-23 01:47:17.375 114 12572.95 58.73 55383.12 88888.00 2008-04-23 01:47:17.500 114 12572.85 58.67 55383.12 88888.00 2008-04-23 01:47:17.625 114 12572.88 58.67 55383.10 88888.00 2008-04-23 01:47:17.750 114 12572.98 58.70 55383.10 88888.00 2008-04-23 01:47:17.875 114 12572.88 58.62 55383.10 88888.00 2008-04-23 01:47:18.000 114 12572.85 58.60 55383.07 88888.00 2008-04-23 01:47:18.125 114 12572.88 58.58 55383.12 88888.00 2008-04-23 01:47:18.250 114 12572.92 58.62 55383.10 88888.00 2008-04-23 01:47:18.375 114 12572.95 58.60 55383.05 88888.00 2008-04-23 01:47:18.500 114 12572.85 58.55 55383.05 88888.00 2008-04-23 01:47:18.625 114 12572.83 58.52 55383.07 88888.00 2008-04-23 01:47:18.750 114 12572.90 58.58 55383.12 88888.00 2008-04-23 01:47:18.875 114 12572.90 58.55 55383.12 88888.00 2008-04-23 01:47:19.000 114 12572.90 58.50 55383.12 88888.00 2008-04-23 01:47:19.125 114 12572.85 58.50 55383.10 88888.00 2008-04-23 01:47:19.250 114 12572.83 58.45 55383.07 88888.00 2008-04-23 01:47:19.375 114 12572.90 58.45 55383.12 88888.00 2008-04-23 01:47:19.500 114 12572.92 58.50 55383.12 88888.00 2008-04-23 01:47:19.625 114 12572.95 58.55 55383.12 88888.00 2008-04-23 01:47:19.750 114 12572.92 58.50 55383.12 88888.00 2008-04-23 01:47:19.875 114 12572.85 58.42 55383.12 88888.00 2008-04-23 01:47:20.000 114 12572.90 58.48 55383.10 88888.00 2008-04-23 01:47:20.125 114 12573.00 58.50 55383.15 88888.00 2008-04-23 01:47:20.250 114 12572.98 58.42 55383.15 88888.00 2008-04-23 01:47:20.375 114 12573.00 58.42 55383.12 88888.00 2008-04-23 01:47:20.500 114 12572.90 58.33 55383.10 88888.00 2008-04-23 01:47:20.625 114 12572.80 58.30 55383.10 88888.00 2008-04-23 01:47:20.750 114 12572.80 58.35 55383.12 88888.00 2008-04-23 01:47:20.875 114 12572.85 58.33 55383.10 88888.00 2008-04-23 01:47:21.000 114 12572.85 58.30 55383.07 88888.00 2008-04-23 01:47:21.125 114 12572.83 58.33 55383.12 88888.00 2008-04-23 01:47:21.250 114 12572.80 58.35 55383.12 88888.00 2008-04-23 01:47:21.375 114 12572.83 58.30 55383.15 88888.00 2008-04-23 01:47:21.500 114 12572.77 58.30 55383.12 88888.00 2008-04-23 01:47:21.625 114 12572.77 58.33 55383.12 88888.00 2008-04-23 01:47:21.750 114 12572.80 58.33 55383.12 88888.00 2008-04-23 01:47:21.875 114 12572.83 58.27 55383.12 88888.00 2008-04-23 01:47:22.000 114 12572.80 58.27 55383.12 88888.00 2008-04-23 01:47:22.125 114 12572.85 58.27 55383.12 88888.00 2008-04-23 01:47:22.250 114 12572.85 58.23 55383.12 88888.00 2008-04-23 01:47:22.375 114 12572.85 58.25 55383.12 88888.00 2008-04-23 01:47:22.500 114 12572.83 58.25 55383.15 88888.00 2008-04-23 01:47:22.625 114 12572.85 58.33 55383.18 88888.00 2008-04-23 01:47:22.750 114 12572.88 58.30 55383.18 88888.00 2008-04-23 01:47:22.875 114 12572.88 58.30 55383.15 88888.00 2008-04-23 01:47:23.000 114 12572.75 58.25 55383.12 88888.00 2008-04-23 01:47:23.125 114 12572.67 58.20 55383.15 88888.00 2008-04-23 01:47:23.250 114 12572.67 58.17 55383.15 88888.00 2008-04-23 01:47:23.375 114 12572.80 58.15 55383.15 88888.00 2008-04-23 01:47:23.500 114 12572.77 58.12 55383.12 88888.00 2008-04-23 01:47:23.625 114 12572.65 58.05 55383.10 88888.00 2008-04-23 01:47:23.750 114 12572.65 58.08 55383.15 88888.00 2008-04-23 01:47:23.875 114 12572.75 58.15 55383.18 88888.00 2008-04-23 01:47:24.000 114 12572.70 58.10 55383.15 88888.00 2008-04-23 01:47:24.125 114 12572.67 58.08 55383.15 88888.00 2008-04-23 01:47:24.250 114 12572.65 58.05 55383.15 88888.00 2008-04-23 01:47:24.375 114 12572.75 58.08 55383.15 88888.00 2008-04-23 01:47:24.500 114 12572.77 58.10 55383.15 88888.00 2008-04-23 01:47:24.625 114 12572.75 58.05 55383.15 88888.00 2008-04-23 01:47:24.750 114 12572.67 58.00 55383.12 88888.00 2008-04-23 01:47:24.875 114 12572.65 58.00 55383.15 88888.00 2008-04-23 01:47:25.000 114 12572.67 57.98 55383.12 88888.00 2008-04-23 01:47:25.125 114 12572.67 57.98 55383.15 88888.00 2008-04-23 01:47:25.250 114 12572.60 58.00 55383.12 88888.00 2008-04-23 01:47:25.375 114 12572.70 58.00 55383.15 88888.00 2008-04-23 01:47:25.500 114 12572.75 58.00 55383.15 88888.00 2008-04-23 01:47:25.625 114 12572.73 57.98 55383.15 88888.00 2008-04-23 01:47:25.750 114 12572.67 58.00 55383.12 88888.00 2008-04-23 01:47:25.875 114 12572.60 57.95 55383.12 88888.00 2008-04-23 01:47:26.000 114 12572.55 57.90 55383.15 88888.00 2008-04-23 01:47:26.125 114 12572.58 57.92 55383.15 88888.00 2008-04-23 01:47:26.250 114 12572.58 57.92 55383.15 88888.00 2008-04-23 01:47:26.375 114 12572.67 57.98 55383.15 88888.00 2008-04-23 01:47:26.500 114 12572.65 58.02 55383.15 88888.00 2008-04-23 01:47:26.625 114 12572.65 58.00 55383.15 88888.00 2008-04-23 01:47:26.750 114 12572.60 57.98 55383.15 88888.00 2008-04-23 01:47:26.875 114 12572.62 57.98 55383.15 88888.00 2008-04-23 01:47:27.000 114 12572.60 57.98 55383.12 88888.00 2008-04-23 01:47:27.125 114 12572.62 58.00 55383.15 88888.00 2008-04-23 01:47:27.250 114 12572.65 57.98 55383.18 88888.00 2008-04-23 01:47:27.375 114 12572.65 57.95 55383.15 88888.00 2008-04-23 01:47:27.500 114 12572.58 57.98 55383.15 88888.00 2008-04-23 01:47:27.625 114 12572.55 58.00 55383.12 88888.00 2008-04-23 01:47:27.750 114 12572.50 57.90 55383.12 88888.00 2008-04-23 01:47:27.875 114 12572.55 57.92 55383.12 88888.00 2008-04-23 01:47:28.000 114 12572.62 57.90 55383.12 88888.00 2008-04-23 01:47:28.125 114 12572.67 57.90 55383.18 88888.00 2008-04-23 01:47:28.250 114 12572.65 57.88 55383.20 88888.00 2008-04-23 01:47:28.375 114 12572.60 57.90 55383.15 88888.00 2008-04-23 01:47:28.500 114 12572.50 57.88 55383.18 88888.00 2008-04-23 01:47:28.625 114 12572.55 57.90 55383.15 88888.00 2008-04-23 01:47:28.750 114 12572.55 57.83 55383.15 88888.00 2008-04-23 01:47:28.875 114 12572.55 57.80 55383.12 88888.00 2008-04-23 01:47:29.000 114 12572.58 57.85 55383.15 88888.00 2008-04-23 01:47:29.125 114 12572.55 57.80 55383.12 88888.00 2008-04-23 01:47:29.250 114 12572.50 57.75 55383.12 88888.00 2008-04-23 01:47:29.375 114 12572.58 57.77 55383.12 88888.00 2008-04-23 01:47:29.500 114 12572.58 57.77 55383.15 88888.00 2008-04-23 01:47:29.625 114 12572.55 57.80 55383.12 88888.00 2008-04-23 01:47:29.750 114 12572.55 57.83 55383.15 88888.00 2008-04-23 01:47:29.875 114 12572.55 57.83 55383.12 88888.00 2008-04-23 01:47:30.000 114 12572.52 57.77 55383.15 88888.00 2008-04-23 01:47:30.125 114 12572.52 57.80 55383.20 88888.00 2008-04-23 01:47:30.250 114 12572.55 57.80 55383.15 88888.00 2008-04-23 01:47:30.375 114 12572.60 57.83 55383.15 88888.00 2008-04-23 01:47:30.500 114 12572.55 57.83 55383.18 88888.00 2008-04-23 01:47:30.625 114 12572.35 57.75 55383.15 88888.00 2008-04-23 01:47:30.750 114 12572.25 57.80 55383.20 88888.00 2008-04-23 01:47:30.875 114 12572.35 57.83 55383.20 88888.00 2008-04-23 01:47:31.000 114 12572.48 57.85 55383.18 88888.00 2008-04-23 01:47:31.125 114 12572.50 57.83 55383.18 88888.00 2008-04-23 01:47:31.250 114 12572.45 57.75 55383.15 88888.00 2008-04-23 01:47:31.375 114 12572.42 57.75 55383.18 88888.00 2008-04-23 01:47:31.500 114 12572.52 57.80 55383.18 88888.00 2008-04-23 01:47:31.625 114 12572.50 57.83 55383.18 88888.00 2008-04-23 01:47:31.750 114 12572.55 57.85 55383.18 88888.00 2008-04-23 01:47:31.875 114 12572.52 57.80 55383.20 88888.00 2008-04-23 01:47:32.000 114 12572.50 57.73 55383.10 88888.00 2008-04-23 01:47:32.125 114 12572.40 57.70 55383.10 88888.00 2008-04-23 01:47:32.250 114 12572.40 57.75 55383.15 88888.00 2008-04-23 01:47:32.375 114 12572.48 57.75 55383.15 88888.00 2008-04-23 01:47:32.500 114 12572.42 57.73 55383.15 88888.00 2008-04-23 01:47:32.625 114 12572.45 57.75 55383.15 88888.00 2008-04-23 01:47:32.750 114 12572.45 57.77 55383.15 88888.00 2008-04-23 01:47:32.875 114 12572.40 57.83 55383.15 88888.00 2008-04-23 01:47:33.000 114 12572.40 57.75 55383.15 88888.00 2008-04-23 01:47:33.125 114 12572.40 57.77 55383.15 88888.00 2008-04-23 01:47:33.250 114 12572.35 57.77 55383.12 88888.00 2008-04-23 01:47:33.375 114 12572.40 57.75 55383.12 88888.00 2008-04-23 01:47:33.500 114 12572.38 57.73 55383.10 88888.00 2008-04-23 01:47:33.625 114 12572.40 57.75 55383.12 88888.00 2008-04-23 01:47:33.750 114 12572.42 57.83 55383.18 88888.00 2008-04-23 01:47:33.875 114 12572.35 57.88 55383.20 88888.00 2008-04-23 01:47:34.000 114 12572.38 57.85 55383.20 88888.00 2008-04-23 01:47:34.125 114 12572.40 57.88 55383.18 88888.00 2008-04-23 01:47:34.250 114 12572.40 57.80 55383.15 88888.00 2008-04-23 01:47:34.375 114 12572.40 57.80 55383.12 88888.00 2008-04-23 01:47:34.500 114 12572.27 57.77 55383.12 88888.00 2008-04-23 01:47:34.625 114 12572.30 57.80 55383.12 88888.00 2008-04-23 01:47:34.750 114 12572.33 57.83 55383.15 88888.00 2008-04-23 01:47:34.875 114 12572.33 57.85 55383.15 88888.00 2008-04-23 01:47:35.000 114 12572.38 57.85 55383.12 88888.00 2008-04-23 01:47:35.125 114 12572.33 57.83 55383.15 88888.00 2008-04-23 01:47:35.250 114 12572.25 57.85 55383.20 88888.00 2008-04-23 01:47:35.375 114 12572.33 57.85 55383.20 88888.00 2008-04-23 01:47:35.500 114 12572.35 57.88 55383.18 88888.00 2008-04-23 01:47:35.625 114 12572.33 57.90 55383.18 88888.00 2008-04-23 01:47:35.750 114 12572.25 57.92 55383.18 88888.00 2008-04-23 01:47:35.875 114 12572.25 57.88 55383.20 88888.00 2008-04-23 01:47:36.000 114 12572.17 57.83 55383.15 88888.00 2008-04-23 01:47:36.125 114 12572.12 57.85 55383.18 88888.00 2008-04-23 01:47:36.250 114 12572.15 57.90 55383.18 88888.00 2008-04-23 01:47:36.375 114 12572.17 57.90 55383.20 88888.00 2008-04-23 01:47:36.500 114 12572.17 57.90 55383.20 88888.00 2008-04-23 01:47:36.625 114 12572.23 57.90 55383.20 88888.00 2008-04-23 01:47:36.750 114 12572.25 57.90 55383.15 88888.00 2008-04-23 01:47:36.875 114 12572.20 57.83 55383.18 88888.00 2008-04-23 01:47:37.000 114 12572.17 57.85 55383.20 88888.00 2008-04-23 01:47:37.125 114 12572.20 57.85 55383.22 88888.00 2008-04-23 01:47:37.250 114 12572.15 57.77 55383.20 88888.00 2008-04-23 01:47:37.375 114 12572.12 57.75 55383.20 88888.00 2008-04-23 01:47:37.500 114 12572.10 57.75 55383.20 88888.00 2008-04-23 01:47:37.625 114 12572.20 57.80 55383.22 88888.00 2008-04-23 01:47:37.750 114 12572.25 57.85 55383.22 88888.00 2008-04-23 01:47:37.875 114 12572.12 57.77 55383.20 88888.00 2008-04-23 01:47:38.000 114 12572.10 57.73 55383.18 88888.00 2008-04-23 01:47:38.125 114 12572.08 57.70 55383.18 88888.00 2008-04-23 01:47:38.250 114 12572.15 57.77 55383.18 88888.00 2008-04-23 01:47:38.375 114 12572.20 57.85 55383.22 88888.00 2008-04-23 01:47:38.500 114 12572.12 57.83 55383.22 88888.00 2008-04-23 01:47:38.625 114 12572.08 57.77 55383.20 88888.00 2008-04-23 01:47:38.750 114 12572.05 57.75 55383.20 88888.00 2008-04-23 01:47:38.875 114 12572.10 57.77 55383.20 88888.00 2008-04-23 01:47:39.000 114 12572.10 57.75 55383.18 88888.00 2008-04-23 01:47:39.125 114 12572.12 57.70 55383.20 88888.00 2008-04-23 01:47:39.250 114 12572.20 57.75 55383.20 88888.00 2008-04-23 01:47:39.375 114 12572.27 57.77 55383.20 88888.00 2008-04-23 01:47:39.500 114 12572.23 57.77 55383.22 88888.00 2008-04-23 01:47:39.625 114 12572.17 57.77 55383.20 88888.00 2008-04-23 01:47:39.750 114 12572.12 57.73 55383.18 88888.00 2008-04-23 01:47:39.875 114 12572.15 57.75 55383.18 88888.00 2008-04-23 01:47:40.000 114 12572.20 57.75 55383.18 88888.00 2008-04-23 01:47:40.125 114 12572.20 57.77 55383.22 88888.00 2008-04-23 01:47:40.250 114 12572.17 57.75 55383.22 88888.00 2008-04-23 01:47:40.375 114 12572.17 57.77 55383.18 88888.00 2008-04-23 01:47:40.500 114 12572.17 57.83 55383.20 88888.00 2008-04-23 01:47:40.625 114 12572.33 57.85 55383.22 88888.00 2008-04-23 01:47:40.750 114 12572.23 57.77 55383.18 88888.00 2008-04-23 01:47:40.875 114 12572.20 57.75 55383.15 88888.00 2008-04-23 01:47:41.000 114 12572.25 57.75 55383.15 88888.00 2008-04-23 01:47:41.125 114 12572.30 57.73 55383.18 88888.00 2008-04-23 01:47:41.250 114 12572.30 57.67 55383.12 88888.00 2008-04-23 01:47:41.375 114 12572.38 57.75 55383.15 88888.00 2008-04-23 01:47:41.500 114 12572.38 57.75 55383.15 88888.00 2008-04-23 01:47:41.625 114 12572.40 57.75 55383.15 88888.00 2008-04-23 01:47:41.750 114 12572.38 57.75 55383.18 88888.00 2008-04-23 01:47:41.875 114 12572.40 57.77 55383.18 88888.00 2008-04-23 01:47:42.000 114 12572.48 57.77 55383.15 88888.00 2008-04-23 01:47:42.125 114 12572.45 57.83 55383.15 88888.00 2008-04-23 01:47:42.250 114 12572.48 57.75 55383.12 88888.00 2008-04-23 01:47:42.375 114 12572.52 57.77 55383.12 88888.00 2008-04-23 01:47:42.500 114 12572.55 57.83 55383.15 88888.00 2008-04-23 01:47:42.625 114 12572.60 57.80 55383.15 88888.00 2008-04-23 01:47:42.750 114 12572.60 57.77 55383.12 88888.00 2008-04-23 01:47:42.875 114 12572.58 57.80 55383.15 88888.00 2008-04-23 01:47:43.000 114 12572.55 57.70 55383.12 88888.00 2008-04-23 01:47:43.125 114 12572.58 57.65 55383.18 88888.00 2008-04-23 01:47:43.250 114 12572.60 57.70 55383.15 88888.00 2008-04-23 01:47:43.375 114 12572.65 57.70 55383.12 88888.00 2008-04-23 01:47:43.500 114 12572.70 57.75 55383.12 88888.00 2008-04-23 01:47:43.625 114 12572.75 57.77 55383.15 88888.00 2008-04-23 01:47:43.750 114 12572.77 57.75 55383.18 88888.00 2008-04-23 01:47:43.875 114 12572.75 57.73 55383.15 88888.00 2008-04-23 01:47:44.000 114 12572.80 57.75 55383.15 88888.00 2008-04-23 01:47:44.125 114 12572.88 57.75 55383.15 88888.00 2008-04-23 01:47:44.250 114 12572.85 57.70 55383.18 88888.00 2008-04-23 01:47:44.375 114 12572.83 57.67 55383.15 88888.00 2008-04-23 01:47:44.500 114 12572.88 57.70 55383.18 88888.00 2008-04-23 01:47:44.625 114 12572.90 57.75 55383.18 88888.00 2008-04-23 01:47:44.750 114 12572.83 57.70 55383.10 88888.00 2008-04-23 01:47:44.875 114 12572.80 57.65 55383.07 88888.00 2008-04-23 01:47:45.000 114 12572.77 57.60 55383.05 88888.00 2008-04-23 01:47:45.125 114 12572.85 57.62 55383.10 88888.00 2008-04-23 01:47:45.250 114 12572.85 57.65 55383.10 88888.00 2008-04-23 01:47:45.375 114 12572.92 57.65 55383.10 88888.00 2008-04-23 01:47:45.500 114 12573.00 57.70 55383.07 88888.00 2008-04-23 01:47:45.625 114 12573.08 57.73 55383.07 88888.00 2008-04-23 01:47:45.750 114 12573.02 57.70 55383.10 88888.00 2008-04-23 01:47:45.875 114 12572.98 57.65 55383.07 88888.00 2008-04-23 01:47:46.000 114 12573.02 57.65 55383.10 88888.00 2008-04-23 01:47:46.125 114 12573.05 57.67 55383.10 88888.00 2008-04-23 01:47:46.250 114 12573.00 57.67 55383.07 88888.00 2008-04-23 01:47:46.375 114 12573.08 57.65 55383.07 88888.00 2008-04-23 01:47:46.500 114 12573.15 57.67 55383.10 88888.00 2008-04-23 01:47:46.625 114 12573.20 57.70 55383.10 88888.00 2008-04-23 01:47:46.750 114 12573.20 57.70 55383.07 88888.00 2008-04-23 01:47:46.875 114 12573.20 57.65 55383.05 88888.00 2008-04-23 01:47:47.000 114 12573.20 57.62 55383.03 88888.00 2008-04-23 01:47:47.125 114 12573.27 57.67 55383.03 88888.00 2008-04-23 01:47:47.250 114 12573.23 57.65 55383.03 88888.00 2008-04-23 01:47:47.375 114 12573.30 57.70 55383.05 88888.00 2008-04-23 01:47:47.500 114 12573.27 57.73 55383.05 88888.00 2008-04-23 01:47:47.625 114 12573.20 57.67 55383.07 88888.00 2008-04-23 01:47:47.750 114 12573.20 57.73 55383.07 88888.00 2008-04-23 01:47:47.875 114 12573.25 57.73 55383.05 88888.00 2008-04-23 01:47:48.000 114 12573.25 57.65 55383.00 88888.00 2008-04-23 01:47:48.125 114 12573.23 57.67 55383.05 88888.00 2008-04-23 01:47:48.250 114 12573.23 57.73 55383.07 88888.00 2008-04-23 01:47:48.375 114 12573.27 57.70 55383.05 88888.00 2008-04-23 01:47:48.500 114 12573.25 57.62 55383.03 88888.00 2008-04-23 01:47:48.625 114 12573.33 57.67 55383.03 88888.00 2008-04-23 01:47:48.750 114 12573.33 57.65 55383.03 88888.00 2008-04-23 01:47:48.875 114 12573.38 57.62 55383.03 88888.00 2008-04-23 01:47:49.000 114 12573.42 57.65 55383.03 88888.00 2008-04-23 01:47:49.125 114 12573.45 57.67 55383.03 88888.00 2008-04-23 01:47:49.250 114 12573.52 57.62 55383.03 88888.00 2008-04-23 01:47:49.375 114 12573.58 57.62 55383.00 88888.00 2008-04-23 01:47:49.500 114 12573.55 57.62 55383.00 88888.00 2008-04-23 01:47:49.625 114 12573.55 57.60 55383.00 88888.00 2008-04-23 01:47:49.750 114 12573.55 57.58 55383.00 88888.00 2008-04-23 01:47:49.875 114 12573.62 57.58 55383.00 88888.00 2008-04-23 01:47:50.000 114 12573.60 57.58 55383.03 88888.00 2008-04-23 01:47:50.125 114 12573.58 57.62 55383.03 88888.00 2008-04-23 01:47:50.250 114 12573.55 57.65 55383.05 88888.00 2008-04-23 01:47:50.375 114 12573.62 57.62 55383.00 88888.00 2008-04-23 01:47:50.500 114 12573.65 57.62 55383.00 88888.00 2008-04-23 01:47:50.625 114 12573.60 57.60 55382.97 88888.00 2008-04-23 01:47:50.750 114 12573.58 57.58 55382.97 88888.00 2008-04-23 01:47:50.875 114 12573.62 57.55 55382.97 88888.00 2008-04-23 01:47:51.000 114 12573.65 57.58 55382.97 88888.00 2008-04-23 01:47:51.125 114 12573.60 57.58 55382.95 88888.00 2008-04-23 01:47:51.250 114 12573.62 57.55 55382.95 88888.00 2008-04-23 01:47:51.375 114 12573.75 57.62 55382.97 88888.00 2008-04-23 01:47:51.500 114 12573.75 57.60 55383.00 88888.00 2008-04-23 01:47:51.625 114 12573.80 57.62 55382.97 88888.00 2008-04-23 01:47:51.750 114 12573.83 57.65 55382.97 88888.00 2008-04-23 01:47:51.875 114 12573.80 57.67 55382.95 88888.00 2008-04-23 01:47:52.000 114 12573.77 57.60 55382.93 88888.00 2008-04-23 01:47:52.125 114 12573.80 57.58 55382.95 88888.00 2008-04-23 01:47:52.250 114 12573.88 57.60 55383.00 88888.00 2008-04-23 01:47:52.375 114 12573.92 57.65 55383.00 88888.00 2008-04-23 01:47:52.500 114 12573.83 57.67 55383.00 88888.00 2008-04-23 01:47:52.625 114 12573.85 57.67 55383.03 88888.00 2008-04-23 01:47:52.750 114 12573.88 57.62 55383.03 88888.00 2008-04-23 01:47:52.875 114 12573.75 57.52 55382.97 88888.00 2008-04-23 01:47:53.000 114 12573.80 57.52 55382.97 88888.00 2008-04-23 01:47:53.125 114 12573.80 57.52 55383.00 88888.00 2008-04-23 01:47:53.250 114 12573.73 57.50 55382.97 88888.00 2008-04-23 01:47:53.375 114 12573.77 57.55 55382.97 88888.00 2008-04-23 01:47:53.500 114 12573.90 57.58 55383.00 88888.00 2008-04-23 01:47:53.625 114 12573.95 57.60 55383.03 88888.00 2008-04-23 01:47:53.750 114 12573.90 57.58 55383.00 88888.00 2008-04-23 01:47:53.875 114 12573.83 57.55 55382.97 88888.00 2008-04-23 01:47:54.000 114 12573.85 57.60 55382.97 88888.00 2008-04-23 01:47:54.125 114 12573.88 57.58 55383.00 88888.00 2008-04-23 01:47:54.250 114 12573.83 57.50 55382.97 88888.00 2008-04-23 01:47:54.375 114 12573.95 57.58 55383.00 88888.00 2008-04-23 01:47:54.500 114 12573.95 57.62 55383.03 88888.00 2008-04-23 01:47:54.625 114 12573.85 57.58 55383.00 88888.00 2008-04-23 01:47:54.750 114 12573.75 57.48 55382.97 88888.00 2008-04-23 01:47:54.875 114 12573.75 57.50 55382.97 88888.00 2008-04-23 01:47:55.000 114 12573.80 57.58 55382.97 88888.00 2008-04-23 01:47:55.125 114 12573.88 57.58 55383.00 88888.00 2008-04-23 01:47:55.250 114 12573.90 57.60 55383.03 88888.00 2008-04-23 01:47:55.375 114 12573.98 57.65 55383.05 88888.00 2008-04-23 01:47:55.500 114 12573.95 57.65 55383.05 88888.00 2008-04-23 01:47:55.625 114 12573.92 57.60 55383.00 88888.00 2008-04-23 01:47:55.750 114 12574.02 57.62 55383.03 88888.00 2008-04-23 01:47:55.875 114 12574.05 57.67 55383.03 88888.00 2008-04-23 01:47:56.000 114 12574.00 57.60 55383.00 88888.00 2008-04-23 01:47:56.125 114 12573.95 57.58 55382.97 88888.00 2008-04-23 01:47:56.250 114 12573.92 57.60 55383.00 88888.00 2008-04-23 01:47:56.375 114 12573.90 57.62 55382.97 88888.00 2008-04-23 01:47:56.500 114 12573.88 57.62 55382.97 88888.00 2008-04-23 01:47:56.625 114 12573.95 57.60 55382.95 88888.00 2008-04-23 01:47:56.750 114 12574.02 57.65 55383.00 88888.00 2008-04-23 01:47:56.875 114 12574.05 57.73 55383.03 88888.00 2008-04-23 01:47:57.000 114 12574.02 57.73 55383.00 88888.00 2008-04-23 01:47:57.125 114 12574.02 57.70 55383.05 88888.00 2008-04-23 01:47:57.250 114 12574.05 57.73 55383.10 88888.00 2008-04-23 01:47:57.375 114 12574.12 57.80 55383.07 88888.00 2008-04-23 01:47:57.500 114 12574.12 57.80 55383.03 88888.00 2008-04-23 01:47:57.625 114 12574.00 57.70 55383.03 88888.00 2008-04-23 01:47:57.750 114 12573.98 57.70 55383.00 88888.00 2008-04-23 01:47:57.875 114 12574.05 57.77 55383.03 88888.00 2008-04-23 01:47:58.000 114 12574.02 57.75 55383.03 88888.00 2008-04-23 01:47:58.125 114 12574.05 57.73 55383.05 88888.00 2008-04-23 01:47:58.250 114 12574.10 57.75 55383.05 88888.00 2008-04-23 01:47:58.375 114 12574.17 57.85 55383.05 88888.00 2008-04-23 01:47:58.500 114 12574.17 57.83 55383.03 88888.00 2008-04-23 01:47:58.625 114 12574.15 57.77 55383.03 88888.00 2008-04-23 01:47:58.750 114 12574.15 57.73 55383.00 88888.00 2008-04-23 01:47:58.875 114 12574.23 57.77 55383.03 88888.00 2008-04-23 01:47:59.000 114 12574.25 57.77 55383.05 88888.00 2008-04-23 01:47:59.125 114 12574.15 57.75 55383.03 88888.00 2008-04-23 01:47:59.250 114 12574.05 57.77 55383.00 88888.00 2008-04-23 01:47:59.375 114 12574.08 57.77 55383.03 88888.00 2008-04-23 01:47:59.500 114 12574.12 57.85 55383.10 88888.00 2008-04-23 01:47:59.625 114 12574.15 57.85 55383.05 88888.00 2008-04-23 01:47:59.750 114 12574.12 57.80 55383.03 88888.00 2008-04-23 01:47:59.875 114 12574.10 57.77 55383.03 88888.00 2008-04-23 01:48:00.000 114 12574.10 57.80 55383.05 88888.00 2008-04-23 01:48:00.125 114 12574.15 57.88 55383.03 88888.00 2008-04-23 01:48:00.250 114 12574.15 57.85 55383.03 88888.00 2008-04-23 01:48:00.375 114 12574.15 57.85 55383.00 88888.00 2008-04-23 01:48:00.500 114 12574.15 57.85 55383.05 88888.00 2008-04-23 01:48:00.625 114 12574.17 57.85 55383.03 88888.00 2008-04-23 01:48:00.750 114 12574.25 57.85 55383.03 88888.00 2008-04-23 01:48:00.875 114 12574.27 57.88 55383.03 88888.00 2008-04-23 01:48:01.000 114 12574.27 57.88 55383.03 88888.00 2008-04-23 01:48:01.125 114 12574.17 57.80 55382.97 88888.00 2008-04-23 01:48:01.250 114 12574.12 57.75 55382.95 88888.00 2008-04-23 01:48:01.375 114 12574.20 57.83 55382.97 88888.00 2008-04-23 01:48:01.500 114 12574.23 57.90 55383.03 88888.00 2008-04-23 01:48:01.625 114 12574.17 57.88 55383.00 88888.00 2008-04-23 01:48:01.750 114 12574.23 57.90 55383.00 88888.00 2008-04-23 01:48:01.875 114 12574.33 57.92 55383.03 88888.00 2008-04-23 01:48:02.000 114 12574.33 57.85 55383.00 88888.00 2008-04-23 01:48:02.125 114 12574.38 57.88 55383.03 88888.00 2008-04-23 01:48:02.250 114 12574.27 57.88 55383.00 88888.00 2008-04-23 01:48:02.375 114 12574.30 57.92 55383.00 88888.00 2008-04-23 01:48:02.500 114 12574.35 57.92 55383.03 88888.00 2008-04-23 01:48:02.625 114 12574.42 57.90 55383.00 88888.00 2008-04-23 01:48:02.750 114 12574.45 57.90 55382.97 88888.00 2008-04-23 01:48:02.875 114 12574.42 57.98 55383.00 88888.00 2008-04-23 01:48:03.000 114 12574.35 57.95 55383.00 88888.00 2008-04-23 01:48:03.125 114 12574.35 57.95 55383.00 88888.00 2008-04-23 01:48:03.250 114 12574.40 57.98 55383.03 88888.00 2008-04-23 01:48:03.375 114 12574.45 57.98 55383.03 88888.00 2008-04-23 01:48:03.500 114 12574.52 58.00 55382.97 88888.00 2008-04-23 01:48:03.625 114 12574.48 58.05 55382.97 88888.00 2008-04-23 01:48:03.750 114 12574.50 58.08 55383.03 88888.00 2008-04-23 01:48:03.875 114 12574.55 58.05 55382.97 88888.00 2008-04-23 01:48:04.000 114 12574.48 58.08 55382.97 88888.00 2008-04-23 01:48:04.125 114 12574.45 58.05 55383.00 88888.00 2008-04-23 01:48:04.250 114 12574.42 58.02 55382.97 88888.00 2008-04-23 01:48:04.375 114 12574.42 58.02 55382.97 88888.00 2008-04-23 01:48:04.500 114 12574.42 58.05 55382.95 88888.00 2008-04-23 01:48:04.625 114 12574.45 58.08 55382.95 88888.00 2008-04-23 01:48:04.750 114 12574.45 58.12 55382.93 88888.00 2008-04-23 01:48:04.875 114 12574.42 58.12 55382.90 88888.00 2008-04-23 01:48:05.000 114 12574.40 58.20 55382.95 88888.00 2008-04-23 01:48:05.125 114 12574.48 58.20 55382.95 88888.00 2008-04-23 01:48:05.250 114 12574.52 58.12 55382.93 88888.00 2008-04-23 01:48:05.375 114 12574.58 58.12 55382.93 88888.00 2008-04-23 01:48:05.500 114 12574.62 58.20 55382.97 88888.00 2008-04-23 01:48:05.625 114 12574.58 58.20 55383.00 88888.00 2008-04-23 01:48:05.750 114 12574.62 58.20 55382.97 88888.00 2008-04-23 01:48:05.875 114 12574.70 58.15 55382.97 88888.00 2008-04-23 01:48:06.000 114 12574.65 58.15 55382.95 88888.00 2008-04-23 01:48:06.125 114 12574.62 58.17 55382.95 88888.00 2008-04-23 01:48:06.250 114 12574.67 58.27 55383.03 88888.00 2008-04-23 01:48:06.375 114 12574.73 58.25 55383.00 88888.00 2008-04-23 01:48:06.500 114 12574.67 58.20 55382.97 88888.00 2008-04-23 01:48:06.625 114 12574.70 58.17 55382.95 88888.00 2008-04-23 01:48:06.750 114 12574.75 58.23 55382.93 88888.00 2008-04-23 01:48:06.875 114 12574.80 58.23 55382.93 88888.00 2008-04-23 01:48:07.000 114 12574.88 58.25 55382.97 88888.00 2008-04-23 01:48:07.125 114 12574.77 58.17 55382.93 88888.00 2008-04-23 01:48:07.250 114 12574.67 58.17 55382.88 88888.00 2008-04-23 01:48:07.375 114 12574.73 58.23 55382.90 88888.00 2008-04-23 01:48:07.500 114 12574.90 58.25 55382.88 88888.00 2008-04-23 01:48:07.625 114 12574.95 58.27 55382.88 88888.00 2008-04-23 01:48:07.750 114 12574.92 58.27 55382.88 88888.00 2008-04-23 01:48:07.875 114 12574.85 58.30 55382.90 88888.00 2008-04-23 01:48:08.000 114 12574.83 58.30 55382.88 88888.00 2008-04-23 01:48:08.125 114 12574.85 58.25 55382.90 88888.00 2008-04-23 01:48:08.250 114 12574.85 58.27 55382.95 88888.00 2008-04-23 01:48:08.375 114 12574.95 58.30 55382.93 88888.00 2008-04-23 01:48:08.500 114 12574.95 58.30 55382.90 88888.00 2008-04-23 01:48:08.625 114 12574.92 58.27 55382.88 88888.00 2008-04-23 01:48:08.750 114 12575.02 58.30 55382.90 88888.00 2008-04-23 01:48:08.875 114 12575.02 58.35 55382.90 88888.00 2008-04-23 01:48:09.000 114 12575.05 58.38 55382.90 88888.00 2008-04-23 01:48:09.125 114 12575.10 58.42 55382.95 88888.00 2008-04-23 01:48:09.250 114 12575.12 58.40 55382.93 88888.00 2008-04-23 01:48:09.375 114 12575.10 58.40 55382.90 88888.00 2008-04-23 01:48:09.500 114 12575.05 58.38 55382.85 88888.00 2008-04-23 01:48:09.625 114 12575.05 58.38 55382.88 88888.00 2008-04-23 01:48:09.750 114 12575.17 58.40 55382.90 88888.00 2008-04-23 01:48:09.875 114 12575.27 58.38 55382.88 88888.00 2008-04-23 01:48:10.000 114 12575.25 58.30 55382.85 88888.00 2008-04-23 01:48:10.125 114 12575.23 58.33 55382.82 88888.00 2008-04-23 01:48:10.250 114 12575.27 58.38 55382.88 88888.00 2008-04-23 01:48:10.375 114 12575.38 58.42 55382.85 88888.00 2008-04-23 01:48:10.500 114 12575.42 58.42 55382.85 88888.00 2008-04-23 01:48:10.625 114 12575.35 58.42 55382.88 88888.00 2008-04-23 01:48:10.750 114 12575.35 58.42 55382.88 88888.00 2008-04-23 01:48:10.875 114 12575.38 58.40 55382.82 88888.00 2008-04-23 01:48:11.000 114 12575.38 58.38 55382.75 88888.00 2008-04-23 01:48:11.125 114 12575.50 58.45 55382.80 88888.00 2008-04-23 01:48:11.250 114 12575.55 58.42 55382.82 88888.00 2008-04-23 01:48:11.375 114 12575.45 58.38 55382.82 88888.00 2008-04-23 01:48:11.500 114 12575.48 58.38 55382.82 88888.00 2008-04-23 01:48:11.625 114 12575.48 58.40 55382.80 88888.00 2008-04-23 01:48:11.750 114 12575.50 58.45 55382.80 88888.00 2008-04-23 01:48:11.875 114 12575.55 58.48 55382.82 88888.00 2008-04-23 01:48:12.000 114 12575.62 58.45 55382.80 88888.00 2008-04-23 01:48:12.125 114 12575.65 58.40 55382.78 88888.00 2008-04-23 01:48:12.250 114 12575.60 58.33 55382.75 88888.00 2008-04-23 01:48:12.375 114 12575.55 58.30 55382.75 88888.00 2008-04-23 01:48:12.500 114 12575.65 58.35 55382.80 88888.00 2008-04-23 01:48:12.625 114 12575.77 58.42 55382.82 88888.00 2008-04-23 01:48:12.750 114 12575.73 58.40 55382.82 88888.00 2008-04-23 01:48:12.875 114 12575.62 58.42 55382.78 88888.00 2008-04-23 01:48:13.000 114 12575.65 58.42 55382.75 88888.00 2008-04-23 01:48:13.125 114 12575.73 58.38 55382.72 88888.00 2008-04-23 01:48:13.250 114 12575.73 58.35 55382.70 88888.00 2008-04-23 01:48:13.375 114 12575.80 58.35 55382.72 88888.00 2008-04-23 01:48:13.500 114 12575.88 58.42 55382.75 88888.00 2008-04-23 01:48:13.625 114 12575.83 58.35 55382.75 88888.00 2008-04-23 01:48:13.750 114 12575.83 58.38 55382.75 88888.00 2008-04-23 01:48:13.875 114 12575.88 58.35 55382.75 88888.00 2008-04-23 01:48:14.000 114 12575.95 58.33 55382.70 88888.00 2008-04-23 01:48:14.125 114 12576.10 58.40 55382.75 88888.00 2008-04-23 01:48:14.250 114 12576.23 58.42 55382.78 88888.00 2008-04-23 01:48:14.375 114 12576.17 58.38 55382.70 88888.00 2008-04-23 01:48:14.500 114 12576.17 58.40 55382.72 88888.00 2008-04-23 01:48:14.625 114 12576.17 58.42 55382.72 88888.00 2008-04-23 01:48:14.750 114 12576.20 58.42 55382.72 88888.00 2008-04-23 01:48:14.875 114 12576.25 58.42 55382.72 88888.00 2008-04-23 01:48:15.000 114 12576.27 58.42 55382.72 88888.00 2008-04-23 01:48:15.125 114 12576.27 58.38 55382.70 88888.00 2008-04-23 01:48:15.250 114 12576.25 58.33 55382.72 88888.00 2008-04-23 01:48:15.375 114 12576.27 58.38 55382.75 88888.00 2008-04-23 01:48:15.500 114 12576.33 58.35 55382.68 88888.00 2008-04-23 01:48:15.625 114 12576.30 58.33 55382.68 88888.00 2008-04-23 01:48:15.750 114 12576.33 58.35 55382.65 88888.00 2008-04-23 01:48:15.875 114 12576.30 58.38 55382.70 88888.00 2008-04-23 01:48:16.000 114 12576.38 58.38 55382.68 88888.00 2008-04-23 01:48:16.125 114 12576.45 58.38 55382.65 88888.00 2008-04-23 01:48:16.250 114 12576.42 58.33 55382.62 88888.00 2008-04-23 01:48:16.375 114 12576.48 58.30 55382.65 88888.00 2008-04-23 01:48:16.500 114 12576.48 58.33 55382.65 88888.00 2008-04-23 01:48:16.625 114 12576.48 58.33 55382.68 88888.00 2008-04-23 01:48:16.750 114 12576.50 58.35 55382.70 88888.00 2008-04-23 01:48:16.875 114 12576.55 58.38 55382.68 88888.00 2008-04-23 01:48:17.000 114 12576.60 58.38 55382.62 88888.00 2008-04-23 01:48:17.125 114 12576.62 58.38 55382.68 88888.00 2008-04-23 01:48:17.250 114 12576.52 58.38 55382.70 88888.00 2008-04-23 01:48:17.375 114 12576.65 58.42 55382.70 88888.00 2008-04-23 01:48:17.500 114 12576.75 58.45 55382.70 88888.00 2008-04-23 01:48:17.625 114 12576.77 58.42 55382.65 88888.00 2008-04-23 01:48:17.750 114 12576.67 58.40 55382.60 88888.00 2008-04-23 01:48:17.875 114 12576.67 58.38 55382.60 88888.00 2008-04-23 01:48:18.000 114 12576.70 58.38 55382.62 88888.00 2008-04-23 01:48:18.125 114 12576.73 58.45 55382.65 88888.00 2008-04-23 01:48:18.250 114 12576.67 58.48 55382.65 88888.00 2008-04-23 01:48:18.375 114 12576.73 58.50 55382.65 88888.00 2008-04-23 01:48:18.500 114 12576.77 58.48 55382.62 88888.00 2008-04-23 01:48:18.625 114 12576.75 58.42 55382.62 88888.00 2008-04-23 01:48:18.750 114 12576.77 58.45 55382.65 88888.00 2008-04-23 01:48:18.875 114 12576.88 58.50 55382.62 88888.00 2008-04-23 01:48:19.000 114 12576.85 58.42 55382.60 88888.00 2008-04-23 01:48:19.125 114 12576.83 58.45 55382.62 88888.00 2008-04-23 01:48:19.250 114 12576.75 58.42 55382.62 88888.00 2008-04-23 01:48:19.375 114 12576.80 58.42 55382.62 88888.00 2008-04-23 01:48:19.500 114 12576.85 58.48 55382.62 88888.00 2008-04-23 01:48:19.625 114 12576.98 58.52 55382.65 88888.00 2008-04-23 01:48:19.750 114 12576.98 58.52 55382.65 88888.00 2008-04-23 01:48:19.875 114 12576.98 58.52 55382.65 88888.00 2008-04-23 01:48:20.000 114 12577.00 58.52 55382.62 88888.00 2008-04-23 01:48:20.125 114 12577.05 58.52 55382.62 88888.00 2008-04-23 01:48:20.250 114 12577.08 58.58 55382.68 88888.00 2008-04-23 01:48:20.375 114 12577.10 58.55 55382.65 88888.00 2008-04-23 01:48:20.500 114 12577.10 58.55 55382.68 88888.00 2008-04-23 01:48:20.625 114 12577.12 58.52 55382.65 88888.00 2008-04-23 01:48:20.750 114 12577.10 58.48 55382.68 88888.00 2008-04-23 01:48:20.875 114 12577.08 58.45 55382.65 88888.00 2008-04-23 01:48:21.000 114 12577.05 58.48 55382.65 88888.00 2008-04-23 01:48:21.125 114 12577.15 58.52 55382.68 88888.00 2008-04-23 01:48:21.250 114 12577.25 58.55 55382.65 88888.00 2008-04-23 01:48:21.375 114 12577.23 58.50 55382.62 88888.00 2008-04-23 01:48:21.500 114 12577.15 58.48 55382.60 88888.00 2008-04-23 01:48:21.625 114 12577.10 58.45 55382.57 88888.00 2008-04-23 01:48:21.750 114 12577.15 58.50 55382.60 88888.00 2008-04-23 01:48:21.875 114 12577.17 58.52 55382.62 88888.00 2008-04-23 01:48:22.000 114 12577.20 58.58 55382.65 88888.00 2008-04-23 01:48:22.125 114 12577.25 58.58 55382.65 88888.00 2008-04-23 01:48:22.250 114 12577.27 58.52 55382.65 88888.00 2008-04-23 01:48:22.375 114 12577.30 58.58 55382.62 88888.00 2008-04-23 01:48:22.500 114 12577.35 58.65 55382.65 88888.00 2008-04-23 01:48:22.625 114 12577.42 58.67 55382.65 88888.00 2008-04-23 01:48:22.750 114 12577.35 58.67 55382.62 88888.00 2008-04-23 01:48:22.875 114 12577.35 58.70 55382.62 88888.00 2008-04-23 01:48:23.000 114 12577.40 58.70 55382.62 88888.00 2008-04-23 01:48:23.125 114 12577.40 58.70 55382.62 88888.00 2008-04-23 01:48:23.250 114 12577.35 58.62 55382.65 88888.00 2008-04-23 01:48:23.375 114 12577.45 58.67 55382.60 88888.00 2008-04-23 01:48:23.500 114 12577.52 58.73 55382.62 88888.00 2008-04-23 01:48:23.625 114 12577.55 58.73 55382.60 88888.00 2008-04-23 01:48:23.750 114 12577.58 58.70 55382.62 88888.00 2008-04-23 01:48:23.875 114 12577.60 58.75 55382.65 88888.00 2008-04-23 01:48:24.000 114 12577.62 58.80 55382.65 88888.00 2008-04-23 01:48:24.125 114 12577.65 58.77 55382.62 88888.00 2008-04-23 01:48:24.250 114 12577.62 58.70 55382.57 88888.00 2008-04-23 01:48:24.375 114 12577.67 58.77 55382.57 88888.00 2008-04-23 01:48:24.500 114 12577.73 58.80 55382.60 88888.00 2008-04-23 01:48:24.625 114 12577.70 58.80 55382.57 88888.00 2008-04-23 01:48:24.750 114 12577.67 58.73 55382.55 88888.00 2008-04-23 01:48:24.875 114 12577.73 58.67 55382.53 88888.00 2008-04-23 01:48:25.000 114 12577.80 58.73 55382.53 88888.00 2008-04-23 01:48:25.125 114 12577.90 58.75 55382.55 88888.00 2008-04-23 01:48:25.250 114 12577.95 58.88 55382.62 88888.00 2008-04-23 01:48:25.375 114 12578.00 58.90 55382.60 88888.00 2008-04-23 01:48:25.500 114 12577.98 58.80 55382.55 88888.00 2008-04-23 01:48:25.625 114 12578.02 58.73 55382.53 88888.00 2008-04-23 01:48:25.750 114 12578.08 58.80 55382.53 88888.00 2008-04-23 01:48:25.875 114 12578.00 58.77 55382.57 88888.00 2008-04-23 01:48:26.000 114 12578.05 58.77 55382.57 88888.00 2008-04-23 01:48:26.125 114 12578.15 58.80 55382.57 88888.00 2008-04-23 01:48:26.250 114 12578.17 58.83 55382.57 88888.00 2008-04-23 01:48:26.375 114 12578.23 58.85 55382.55 88888.00 2008-04-23 01:48:26.500 114 12578.27 58.83 55382.57 88888.00 2008-04-23 01:48:26.625 114 12578.33 58.80 55382.57 88888.00 2008-04-23 01:48:26.750 114 12578.35 58.77 55382.57 88888.00 2008-04-23 01:48:26.875 114 12578.40 58.75 55382.57 88888.00 2008-04-23 01:48:27.000 114 12578.40 58.77 55382.55 88888.00 2008-04-23 01:48:27.125 114 12578.38 58.80 55382.53 88888.00 2008-04-23 01:48:27.250 114 12578.38 58.80 55382.55 88888.00 2008-04-23 01:48:27.375 114 12578.48 58.83 55382.57 88888.00 2008-04-23 01:48:27.500 114 12578.55 58.83 55382.55 88888.00 2008-04-23 01:48:27.625 114 12578.52 58.77 55382.55 88888.00 2008-04-23 01:48:27.750 114 12578.48 58.73 55382.55 88888.00 2008-04-23 01:48:27.875 114 12578.50 58.80 55382.57 88888.00 2008-04-23 01:48:28.000 114 12578.62 58.80 55382.57 88888.00 2008-04-23 01:48:28.125 114 12578.75 58.80 55382.60 88888.00 2008-04-23 01:48:28.250 114 12578.75 58.80 55382.60 88888.00 2008-04-23 01:48:28.375 114 12578.77 58.83 55382.60 88888.00 2008-04-23 01:48:28.500 114 12578.77 58.85 55382.60 88888.00 2008-04-23 01:48:28.625 114 12578.75 58.77 55382.60 88888.00 2008-04-23 01:48:28.750 114 12578.77 58.70 55382.57 88888.00 2008-04-23 01:48:28.875 114 12578.80 58.73 55382.60 88888.00 2008-04-23 01:48:29.000 114 12578.95 58.80 55382.60 88888.00 2008-04-23 01:48:29.125 114 12578.95 58.83 55382.60 88888.00 2008-04-23 01:48:29.250 114 12578.88 58.77 55382.57 88888.00 2008-04-23 01:48:29.375 114 12578.95 58.83 55382.57 88888.00 2008-04-23 01:48:29.500 114 12579.05 58.80 55382.55 88888.00 2008-04-23 01:48:29.625 114 12579.12 58.80 55382.55 88888.00 2008-04-23 01:48:29.750 114 12579.12 58.83 55382.57 88888.00 2008-04-23 01:48:29.875 114 12579.20 58.83 55382.57 88888.00 2008-04-23 01:48:30.000 114 12579.23 58.85 55382.57 88888.00 2008-04-23 01:48:30.125 114 12579.20 58.85 55382.55 88888.00 2008-04-23 01:48:30.250 114 12579.12 58.77 55382.55 88888.00 2008-04-23 01:48:30.375 114 12579.17 58.77 55382.53 88888.00 2008-04-23 01:48:30.500 114 12579.23 58.75 55382.55 88888.00 2008-04-23 01:48:30.625 114 12579.23 58.80 55382.55 88888.00 2008-04-23 01:48:30.750 114 12579.35 58.85 55382.55 88888.00 2008-04-23 01:48:30.875 114 12579.27 58.75 55382.53 88888.00 2008-04-23 01:48:31.000 114 12579.23 58.73 55382.53 88888.00 2008-04-23 01:48:31.125 114 12579.33 58.83 55382.53 88888.00 2008-04-23 01:48:31.250 114 12579.40 58.88 55382.53 88888.00 2008-04-23 01:48:31.375 114 12579.50 58.90 55382.50 88888.00 2008-04-23 01:48:31.500 114 12579.62 58.90 55382.53 88888.00 2008-04-23 01:48:31.625 114 12579.65 58.85 55382.50 88888.00 2008-04-23 01:48:31.750 114 12579.67 58.83 55382.50 88888.00 2008-04-23 01:48:31.875 114 12579.77 58.98 55382.53 88888.00 2008-04-23 01:48:32.000 114 12579.80 58.98 55382.47 88888.00 2008-04-23 01:48:32.125 114 12579.77 58.92 55382.47 88888.00 2008-04-23 01:48:32.250 114 12579.73 58.85 55382.47 88888.00 2008-04-23 01:48:32.375 114 12579.75 58.83 55382.47 88888.00 2008-04-23 01:48:32.500 114 12579.83 58.85 55382.50 88888.00 2008-04-23 01:48:32.625 114 12579.85 58.90 55382.50 88888.00 2008-04-23 01:48:32.750 114 12579.85 58.88 55382.50 88888.00 2008-04-23 01:48:32.875 114 12579.85 58.90 55382.53 88888.00 2008-04-23 01:48:33.000 114 12579.90 58.92 55382.55 88888.00 2008-04-23 01:48:33.125 114 12579.98 58.92 55382.55 88888.00 2008-04-23 01:48:33.250 114 12579.95 58.85 55382.50 88888.00 2008-04-23 01:48:33.375 114 12580.00 58.83 55382.47 88888.00 2008-04-23 01:48:33.500 114 12580.05 58.85 55382.50 88888.00 2008-04-23 01:48:33.625 114 12580.08 58.88 55382.50 88888.00 2008-04-23 01:48:33.750 114 12580.02 58.85 55382.50 88888.00 2008-04-23 01:48:33.875 114 12580.00 58.88 55382.50 88888.00 2008-04-23 01:48:34.000 114 12580.08 58.85 55382.50 88888.00 2008-04-23 01:48:34.125 114 12580.12 58.77 55382.45 88888.00 2008-04-23 01:48:34.250 114 12580.10 58.77 55382.47 88888.00 2008-04-23 01:48:34.375 114 12580.15 58.77 55382.50 88888.00 2008-04-23 01:48:34.500 114 12580.17 58.73 55382.47 88888.00 2008-04-23 01:48:34.625 114 12580.23 58.67 55382.45 88888.00 2008-04-23 01:48:34.750 114 12580.33 58.65 55382.45 88888.00 2008-04-23 01:48:34.875 114 12580.40 58.67 55382.50 88888.00 2008-04-23 01:48:35.000 114 12580.38 58.70 55382.53 88888.00 2008-04-23 01:48:35.125 114 12580.48 58.75 55382.53 88888.00 2008-04-23 01:48:35.250 114 12580.45 58.67 55382.50 88888.00 2008-04-23 01:48:35.375 114 12580.42 58.70 55382.50 88888.00 2008-04-23 01:48:35.500 114 12580.52 58.70 55382.53 88888.00 2008-04-23 01:48:35.625 114 12580.62 58.70 55382.53 88888.00 2008-04-23 01:48:35.750 114 12580.62 58.70 55382.53 88888.00 2008-04-23 01:48:35.875 114 12580.60 58.67 55382.50 88888.00 2008-04-23 01:48:36.000 114 12580.55 58.65 55382.47 88888.00 2008-04-23 01:48:36.125 114 12580.62 58.58 55382.45 88888.00 2008-04-23 01:48:36.250 114 12580.75 58.62 55382.50 88888.00 2008-04-23 01:48:36.375 114 12580.85 58.65 55382.50 88888.00 2008-04-23 01:48:36.500 114 12580.80 58.62 55382.45 88888.00 2008-04-23 01:48:36.625 114 12580.85 58.65 55382.47 88888.00 2008-04-23 01:48:36.750 114 12580.95 58.67 55382.47 88888.00 2008-04-23 01:48:36.875 114 12580.98 58.67 55382.50 88888.00 2008-04-23 01:48:37.000 114 12581.00 58.62 55382.47 88888.00 2008-04-23 01:48:37.125 114 12581.05 58.62 55382.47 88888.00 2008-04-23 01:48:37.250 114 12581.08 58.62 55382.47 88888.00 2008-04-23 01:48:37.375 114 12581.15 58.65 55382.47 88888.00 2008-04-23 01:48:37.500 114 12581.15 58.62 55382.45 88888.00 2008-04-23 01:48:37.625 114 12581.10 58.58 55382.47 88888.00 2008-04-23 01:48:37.750 114 12581.15 58.60 55382.47 88888.00 2008-04-23 01:48:37.875 114 12581.23 58.60 55382.43 88888.00 2008-04-23 01:48:38.000 114 12581.23 58.55 55382.43 88888.00 2008-04-23 01:48:38.125 114 12581.25 58.55 55382.43 88888.00 2008-04-23 01:48:38.250 114 12581.30 58.55 55382.47 88888.00 2008-04-23 01:48:38.375 114 12581.33 58.58 55382.50 88888.00 2008-04-23 01:48:38.500 114 12581.35 58.58 55382.53 88888.00 2008-04-23 01:48:38.625 114 12581.40 58.60 55382.50 88888.00 2008-04-23 01:48:38.750 114 12581.48 58.62 55382.53 88888.00 2008-04-23 01:48:38.875 114 12581.52 58.60 55382.50 88888.00 2008-04-23 01:48:39.000 114 12581.58 58.55 55382.50 88888.00 2008-04-23 01:48:39.125 114 12581.60 58.58 55382.47 88888.00 2008-04-23 01:48:39.250 114 12581.65 58.58 55382.50 88888.00 2008-04-23 01:48:39.375 114 12581.65 58.58 55382.45 88888.00 2008-04-23 01:48:39.500 114 12581.65 58.55 55382.47 88888.00 2008-04-23 01:48:39.625 114 12581.65 58.50 55382.47 88888.00 2008-04-23 01:48:39.750 114 12581.65 58.48 55382.45 88888.00 2008-04-23 01:48:39.875 114 12581.73 58.50 55382.47 88888.00 2008-04-23 01:48:40.000 114 12581.77 58.50 55382.47 88888.00 2008-04-23 01:48:40.125 114 12581.75 58.50 55382.47 88888.00 2008-04-23 01:48:40.250 114 12581.75 58.50 55382.47 88888.00 2008-04-23 01:48:40.375 114 12581.85 58.50 55382.47 88888.00 2008-04-23 01:48:40.500 114 12581.90 58.48 55382.45 88888.00 2008-04-23 01:48:40.625 114 12581.92 58.48 55382.43 88888.00 2008-04-23 01:48:40.750 114 12581.95 58.48 55382.45 88888.00 2008-04-23 01:48:40.875 114 12582.05 58.48 55382.45 88888.00 2008-04-23 01:48:41.000 114 12582.02 58.45 55382.45 88888.00 2008-04-23 01:48:41.125 114 12582.05 58.45 55382.45 88888.00 2008-04-23 01:48:41.250 114 12582.02 58.42 55382.40 88888.00 2008-04-23 01:48:41.375 114 12582.10 58.42 55382.40 88888.00 2008-04-23 01:48:41.500 114 12582.12 58.42 55382.45 88888.00 2008-04-23 01:48:41.625 114 12582.10 58.35 55382.45 88888.00 2008-04-23 01:48:41.750 114 12582.15 58.38 55382.45 88888.00 2008-04-23 01:48:41.875 114 12582.20 58.40 55382.47 88888.00 2008-04-23 01:48:42.000 114 12582.23 58.40 55382.47 88888.00 2008-04-23 01:48:42.125 114 12582.27 58.40 55382.53 88888.00 2008-04-23 01:48:42.250 114 12582.25 58.35 55382.50 88888.00 2008-04-23 01:48:42.375 114 12582.30 58.35 55382.50 88888.00 2008-04-23 01:48:42.500 114 12582.38 58.38 55382.50 88888.00 2008-04-23 01:48:42.625 114 12582.42 58.40 55382.53 88888.00 2008-04-23 01:48:42.750 114 12582.48 58.45 55382.53 88888.00 2008-04-23 01:48:42.875 114 12582.48 58.42 55382.50 88888.00 2008-04-23 01:48:43.000 114 12582.42 58.35 55382.47 88888.00 2008-04-23 01:48:43.125 114 12582.40 58.40 55382.53 88888.00 2008-04-23 01:48:43.250 114 12582.42 58.35 55382.53 88888.00 2008-04-23 01:48:43.375 114 12582.48 58.33 55382.50 88888.00 2008-04-23 01:48:43.500 114 12582.52 58.35 55382.50 88888.00 2008-04-23 01:48:43.625 114 12582.52 58.35 55382.50 88888.00 2008-04-23 01:48:43.750 114 12582.55 58.33 55382.53 88888.00 2008-04-23 01:48:43.875 114 12582.65 58.35 55382.53 88888.00 2008-04-23 01:48:44.000 114 12582.70 58.35 55382.55 88888.00 2008-04-23 01:48:44.125 114 12582.70 58.30 55382.55 88888.00 2008-04-23 01:48:44.250 114 12582.62 58.33 55382.53 88888.00 2008-04-23 01:48:44.375 114 12582.65 58.33 55382.53 88888.00 2008-04-23 01:48:44.500 114 12582.70 58.30 55382.55 88888.00 2008-04-23 01:48:44.625 114 12582.77 58.27 55382.57 88888.00 2008-04-23 01:48:44.750 114 12582.80 58.25 55382.57 88888.00 2008-04-23 01:48:44.875 114 12582.77 58.25 55382.55 88888.00 2008-04-23 01:48:45.000 114 12582.75 58.23 55382.53 88888.00 2008-04-23 01:48:45.125 114 12582.75 58.23 55382.55 88888.00 2008-04-23 01:48:45.250 114 12582.70 58.12 55382.53 88888.00 2008-04-23 01:48:45.375 114 12582.80 58.12 55382.53 88888.00 2008-04-23 01:48:45.500 114 12582.92 58.12 55382.53 88888.00 2008-04-23 01:48:45.625 114 12582.95 58.12 55382.60 88888.00 2008-04-23 01:48:45.750 114 12582.98 58.15 55382.57 88888.00 2008-04-23 01:48:45.875 114 12583.08 58.12 55382.57 88888.00 2008-04-23 01:48:46.000 114 12583.08 58.08 55382.55 88888.00 2008-04-23 01:48:46.125 114 12583.12 58.05 55382.57 88888.00 2008-04-23 01:48:46.250 114 12583.15 58.02 55382.57 88888.00 2008-04-23 01:48:46.375 114 12583.12 58.05 55382.62 88888.00 2008-04-23 01:48:46.500 114 12583.17 58.05 55382.62 88888.00 2008-04-23 01:48:46.625 114 12583.23 58.02 55382.65 88888.00 2008-04-23 01:48:46.750 114 12583.30 58.00 55382.65 88888.00 2008-04-23 01:48:46.875 114 12583.23 57.98 55382.62 88888.00 2008-04-23 01:48:47.000 114 12583.20 58.00 55382.62 88888.00 2008-04-23 01:48:47.125 114 12583.23 57.98 55382.65 88888.00 2008-04-23 01:48:47.250 114 12583.20 57.95 55382.62 88888.00 2008-04-23 01:48:47.375 114 12583.30 57.90 55382.62 88888.00 2008-04-23 01:48:47.500 114 12583.33 57.88 55382.62 88888.00 2008-04-23 01:48:47.625 114 12583.33 57.90 55382.62 88888.00 2008-04-23 01:48:47.750 114 12583.40 57.90 55382.62 88888.00 2008-04-23 01:48:47.875 114 12583.50 57.92 55382.65 88888.00 2008-04-23 01:48:48.000 114 12583.48 57.85 55382.62 88888.00 2008-04-23 01:48:48.125 114 12583.35 57.80 55382.65 88888.00 2008-04-23 01:48:48.250 114 12583.40 57.88 55382.65 88888.00 2008-04-23 01:48:48.375 114 12583.52 57.92 55382.68 88888.00 2008-04-23 01:48:48.500 114 12583.55 57.83 55382.65 88888.00 2008-04-23 01:48:48.625 114 12583.60 57.77 55382.68 88888.00 2008-04-23 01:48:48.750 114 12583.65 57.80 55382.68 88888.00 2008-04-23 01:48:48.875 114 12583.67 57.85 55382.70 88888.00 2008-04-23 01:48:49.000 114 12583.62 57.77 55382.65 88888.00 2008-04-23 01:48:49.125 114 12583.58 57.77 55382.70 88888.00 2008-04-23 01:48:49.250 114 12583.62 57.80 55382.72 88888.00 2008-04-23 01:48:49.375 114 12583.73 57.80 55382.70 88888.00 2008-04-23 01:48:49.500 114 12583.73 57.73 55382.72 88888.00 2008-04-23 01:48:49.625 114 12583.67 57.73 55382.75 88888.00 2008-04-23 01:48:49.750 114 12583.73 57.73 55382.72 88888.00 2008-04-23 01:48:49.875 114 12583.70 57.65 55382.70 88888.00 2008-04-23 01:48:50.000 114 12583.67 57.62 55382.72 88888.00 2008-04-23 01:48:50.125 114 12583.67 57.65 55382.78 88888.00 2008-04-23 01:48:50.250 114 12583.70 57.60 55382.80 88888.00 2008-04-23 01:48:50.375 114 12583.73 57.62 55382.78 88888.00 2008-04-23 01:48:50.500 114 12583.73 57.60 55382.80 88888.00 2008-04-23 01:48:50.625 114 12583.77 57.58 55382.80 88888.00 2008-04-23 01:48:50.750 114 12583.88 57.55 55382.80 88888.00 2008-04-23 01:48:50.875 114 12583.90 57.55 55382.82 88888.00 2008-04-23 01:48:51.000 114 12583.88 57.42 55382.78 88888.00 2008-04-23 01:48:51.125 114 12583.90 57.45 55382.80 88888.00 2008-04-23 01:48:51.250 114 12583.85 57.45 55382.80 88888.00 2008-04-23 01:48:51.375 114 12583.95 57.48 55382.80 88888.00 2008-04-23 01:48:51.500 114 12583.90 57.42 55382.82 88888.00 2008-04-23 01:48:51.625 114 12583.83 57.30 55382.82 88888.00 2008-04-23 01:48:51.750 114 12583.88 57.35 55382.90 88888.00 2008-04-23 01:48:51.875 114 12584.02 57.38 55382.90 88888.00 2008-04-23 01:48:52.000 114 12584.02 57.27 55382.85 88888.00 2008-04-23 01:48:52.125 114 12583.95 57.23 55382.85 88888.00 2008-04-23 01:48:52.250 114 12583.95 57.30 55382.90 88888.00 2008-04-23 01:48:52.375 114 12584.00 57.27 55382.93 88888.00 2008-04-23 01:48:52.500 114 12584.08 57.27 55382.93 88888.00 2008-04-23 01:48:52.625 114 12584.10 57.25 55382.93 88888.00 2008-04-23 01:48:52.750 114 12584.00 57.12 55382.90 88888.00 2008-04-23 01:48:52.875 114 12583.92 57.08 55382.90 88888.00 2008-04-23 01:48:53.000 114 12584.02 57.10 55382.93 88888.00 2008-04-23 01:48:53.125 114 12584.08 57.15 55382.95 88888.00 2008-04-23 01:48:53.250 114 12584.10 57.10 55382.93 88888.00 2008-04-23 01:48:53.375 114 12584.17 57.08 55382.90 88888.00 2008-04-23 01:48:53.500 114 12584.20 57.00 55382.88 88888.00 2008-04-23 01:48:53.625 114 12584.15 57.05 55382.93 88888.00 2008-04-23 01:48:53.750 114 12584.15 57.02 55383.00 88888.00 2008-04-23 01:48:53.875 114 12584.20 56.98 55382.97 88888.00 2008-04-23 01:48:54.000 114 12584.30 56.95 55382.97 88888.00 2008-04-23 01:48:54.125 114 12584.35 57.00 55383.03 88888.00 2008-04-23 01:48:54.250 114 12584.30 56.98 55383.03 88888.00 2008-04-23 01:48:54.375 114 12584.27 56.90 55383.00 88888.00 2008-04-23 01:48:54.500 114 12584.35 56.90 55383.00 88888.00 2008-04-23 01:48:54.625 114 12584.30 56.83 55383.00 88888.00 2008-04-23 01:48:54.750 114 12584.30 56.85 55383.00 88888.00 2008-04-23 01:48:54.875 114 12584.27 56.83 55383.03 88888.00 2008-04-23 01:48:55.000 114 12584.27 56.80 55383.05 88888.00 2008-04-23 01:48:55.125 114 12584.30 56.83 55383.07 88888.00 2008-04-23 01:48:55.250 114 12584.30 56.85 55383.07 88888.00 2008-04-23 01:48:55.375 114 12584.38 56.85 55383.07 88888.00 2008-04-23 01:48:55.500 114 12584.35 56.80 55383.03 88888.00 2008-04-23 01:48:55.625 114 12584.35 56.77 55383.07 88888.00 2008-04-23 01:48:55.750 114 12584.38 56.80 55383.07 88888.00 2008-04-23 01:48:55.875 114 12584.38 56.80 55383.07 88888.00 2008-04-23 01:48:56.000 114 12584.40 56.73 55383.03 88888.00 2008-04-23 01:48:56.125 114 12584.42 56.73 55383.05 88888.00 2008-04-23 01:48:56.250 114 12584.38 56.67 55383.07 88888.00 2008-04-23 01:48:56.375 114 12584.40 56.73 55383.07 88888.00 2008-04-23 01:48:56.500 114 12584.45 56.73 55383.10 88888.00 2008-04-23 01:48:56.625 114 12584.52 56.77 55383.12 88888.00 2008-04-23 01:48:56.750 114 12584.52 56.80 55383.12 88888.00 2008-04-23 01:48:56.875 114 12584.45 56.75 55383.12 88888.00 2008-04-23 01:48:57.000 114 12584.33 56.65 55383.07 88888.00 2008-04-23 01:48:57.125 114 12584.30 56.60 55383.12 88888.00 2008-04-23 01:48:57.250 114 12584.35 56.62 55383.15 88888.00 2008-04-23 01:48:57.375 114 12584.45 56.65 55383.15 88888.00 2008-04-23 01:48:57.500 114 12584.45 56.70 55383.18 88888.00 2008-04-23 01:48:57.625 114 12584.48 56.65 55383.20 88888.00 2008-04-23 01:48:57.750 114 12584.45 56.60 55383.20 88888.00 2008-04-23 01:48:57.875 114 12584.52 56.55 55383.20 88888.00 2008-04-23 01:48:58.000 114 12584.50 56.55 55383.18 88888.00 2008-04-23 01:48:58.125 114 12584.48 56.55 55383.18 88888.00 2008-04-23 01:48:58.250 114 12584.42 56.55 55383.22 88888.00 2008-04-23 01:48:58.375 114 12584.45 56.52 55383.22 88888.00 2008-04-23 01:48:58.500 114 12584.50 56.50 55383.25 88888.00 2008-04-23 01:48:58.625 114 12584.58 56.50 55383.28 88888.00 2008-04-23 01:48:58.750 114 12584.50 56.48 55383.25 88888.00 2008-04-23 01:48:58.875 114 12584.38 56.40 55383.28 88888.00 2008-04-23 01:48:59.000 114 12584.35 56.35 55383.25 88888.00 2008-04-23 01:48:59.125 114 12584.38 56.30 55383.28 88888.00 2008-04-23 01:48:59.250 114 12584.38 56.33 55383.28 88888.00 2008-04-23 01:48:59.375 114 12584.42 56.35 55383.28 88888.00 2008-04-23 01:48:59.500 114 12584.45 56.30 55383.25 88888.00 2008-04-23 01:48:59.625 114 12584.52 56.33 55383.30 88888.00 2008-04-23 01:48:59.750 114 12584.48 56.30 55383.32 88888.00 2008-04-23 01:48:59.875 114 12584.48 56.30 55383.32 88888.00 2008-04-23 01:49:00.000 114 12584.55 56.35 55383.38 88888.00 2008-04-23 01:49:00.125 114 12584.55 56.35 55383.38 88888.00 2008-04-23 01:49:00.250 114 12584.50 56.25 55383.38 88888.00 2008-04-23 01:49:00.375 114 12584.50 56.20 55383.40 88888.00 2008-04-23 01:49:00.500 114 12584.52 56.20 55383.40 88888.00 2008-04-23 01:49:00.625 114 12584.60 56.25 55383.40 88888.00 2008-04-23 01:49:00.750 114 12584.58 56.20 55383.43 88888.00 2008-04-23 01:49:00.875 114 12584.48 56.10 55383.47 88888.00 2008-04-23 01:49:01.000 114 12584.40 56.05 55383.43 88888.00 2008-04-23 01:49:01.125 114 12584.45 56.08 55383.47 88888.00 2008-04-23 01:49:01.250 114 12584.52 56.12 55383.47 88888.00 2008-04-23 01:49:01.375 114 12584.58 56.10 55383.47 88888.00 2008-04-23 01:49:01.500 114 12584.48 56.02 55383.45 88888.00 2008-04-23 01:49:01.625 114 12584.33 56.02 55383.53 88888.00 2008-04-23 01:49:01.750 114 12584.33 56.05 55383.50 88888.00 2008-04-23 01:49:01.875 114 12584.42 56.08 55383.53 88888.00 2008-04-23 01:49:02.000 114 12584.50 56.05 55383.50 88888.00 2008-04-23 01:49:02.125 114 12584.50 56.02 55383.53 88888.00 2008-04-23 01:49:02.250 114 12584.38 55.95 55383.53 88888.00 2008-04-23 01:49:02.375 114 12584.42 55.95 55383.55 88888.00 2008-04-23 01:49:02.500 114 12584.48 55.95 55383.60 88888.00 2008-04-23 01:49:02.625 114 12584.42 55.90 55383.55 88888.00 2008-04-23 01:49:02.750 114 12584.33 55.88 55383.57 88888.00 2008-04-23 01:49:02.875 114 12584.27 55.80 55383.60 88888.00 2008-04-23 01:49:03.000 114 12584.30 55.75 55383.60 88888.00 2008-04-23 01:49:03.125 114 12584.38 55.73 55383.62 88888.00 2008-04-23 01:49:03.250 114 12584.38 55.75 55383.65 88888.00 2008-04-23 01:49:03.375 114 12584.42 55.75 55383.65 88888.00 2008-04-23 01:49:03.500 114 12584.42 55.73 55383.68 88888.00 2008-04-23 01:49:03.625 114 12584.42 55.70 55383.65 88888.00 2008-04-23 01:49:03.750 114 12584.42 55.70 55383.62 88888.00 2008-04-23 01:49:03.875 114 12584.33 55.67 55383.62 88888.00 2008-04-23 01:49:04.000 114 12584.25 55.55 55383.65 88888.00 2008-04-23 01:49:04.125 114 12584.33 55.55 55383.68 88888.00 2008-04-23 01:49:04.250 114 12584.30 55.58 55383.72 88888.00 2008-04-23 01:49:04.375 114 12584.30 55.55 55383.72 88888.00 2008-04-23 01:49:04.500 114 12584.35 55.55 55383.75 88888.00 2008-04-23 01:49:04.625 114 12584.33 55.50 55383.78 88888.00 2008-04-23 01:49:04.750 114 12584.27 55.52 55383.80 88888.00 2008-04-23 01:49:04.875 114 12584.25 55.50 55383.82 88888.00 2008-04-23 01:49:05.000 114 12584.27 55.48 55383.82 88888.00 2008-04-23 01:49:05.125 114 12584.25 55.45 55383.85 88888.00 2008-04-23 01:49:05.250 114 12584.15 55.40 55383.85 88888.00 2008-04-23 01:49:05.375 114 12584.17 55.40 55383.88 88888.00 2008-04-23 01:49:05.500 114 12584.17 55.45 55383.88 88888.00 2008-04-23 01:49:05.625 114 12584.12 55.38 55383.88 88888.00 2008-04-23 01:49:05.750 114 12584.12 55.33 55383.82 88888.00 2008-04-23 01:49:05.875 114 12584.12 55.33 55383.82 88888.00 2008-04-23 01:49:06.000 114 12584.17 55.35 55383.85 88888.00 2008-04-23 01:49:06.125 114 12584.15 55.30 55383.88 88888.00 2008-04-23 01:49:06.250 114 12584.15 55.25 55383.88 88888.00 2008-04-23 01:49:06.375 114 12584.12 55.25 55383.90 88888.00 2008-04-23 01:49:06.500 114 12584.08 55.25 55383.95 88888.00 2008-04-23 01:49:06.625 114 12584.15 55.23 55383.95 88888.00 2008-04-23 01:49:06.750 114 12584.15 55.25 55383.97 88888.00 2008-04-23 01:49:06.875 114 12584.10 55.20 55383.97 88888.00 2008-04-23 01:49:07.000 114 12584.10 55.17 55383.95 88888.00 2008-04-23 01:49:07.125 114 12584.12 55.17 55384.00 88888.00 2008-04-23 01:49:07.250 114 12584.00 55.15 55384.03 88888.00 2008-04-23 01:49:07.375 114 12583.95 55.12 55383.97 88888.00 2008-04-23 01:49:07.500 114 12583.90 55.10 55383.97 88888.00 2008-04-23 01:49:07.625 114 12583.92 55.10 55384.03 88888.00 2008-04-23 01:49:07.750 114 12584.00 55.15 55384.07 88888.00 2008-04-23 01:49:07.875 114 12584.00 55.12 55384.05 88888.00 2008-04-23 01:49:08.000 114 12583.95 55.08 55384.05 88888.00 2008-04-23 01:49:08.125 114 12583.85 55.02 55384.05 88888.00 2008-04-23 01:49:08.250 114 12583.83 54.95 55384.05 88888.00 2008-04-23 01:49:08.375 114 12583.85 54.98 55384.07 88888.00 2008-04-23 01:49:08.500 114 12583.85 55.02 55384.10 88888.00 2008-04-23 01:49:08.625 114 12583.83 55.02 55384.12 88888.00 2008-04-23 01:49:08.750 114 12583.92 54.95 55384.12 88888.00 2008-04-23 01:49:08.875 114 12584.02 54.90 55384.12 88888.00 2008-04-23 01:49:09.000 114 12584.08 54.92 55384.12 88888.00 2008-04-23 01:49:09.125 114 12583.92 54.95 55384.20 88888.00 2008-04-23 01:49:09.250 114 12583.83 54.98 55384.22 88888.00 2008-04-23 01:49:09.375 114 12583.95 55.00 55384.22 88888.00 2008-04-23 01:49:09.500 114 12583.92 54.98 55384.20 88888.00 2008-04-23 01:49:09.625 114 12583.83 54.92 55384.20 88888.00 2008-04-23 01:49:09.750 114 12583.90 54.90 55384.22 88888.00 2008-04-23 01:49:09.875 114 12583.85 54.88 55384.22 88888.00 2008-04-23 01:49:10.000 114 12583.75 54.85 55384.22 88888.00 2008-04-23 01:49:10.125 114 12583.77 54.88 55384.32 88888.00 2008-04-23 01:49:10.250 114 12583.80 54.80 55384.32 88888.00 2008-04-23 01:49:10.375 114 12583.77 54.83 55384.32 88888.00 2008-04-23 01:49:10.500 114 12583.73 54.85 55384.35 88888.00 2008-04-23 01:49:10.625 114 12583.70 54.85 55384.40 88888.00 2008-04-23 01:49:10.750 114 12583.62 54.80 55384.40 88888.00 2008-04-23 01:49:10.875 114 12583.60 54.75 55384.40 88888.00 2008-04-23 01:49:11.000 114 12583.62 54.73 55384.40 88888.00 2008-04-23 01:49:11.125 114 12583.60 54.80 55384.43 88888.00 2008-04-23 01:49:11.250 114 12583.60 54.75 55384.40 88888.00 2008-04-23 01:49:11.375 114 12583.55 54.73 55384.40 88888.00 2008-04-23 01:49:11.500 114 12583.50 54.73 55384.43 88888.00 2008-04-23 01:49:11.625 114 12583.52 54.73 55384.45 88888.00 2008-04-23 01:49:11.750 114 12583.55 54.67 55384.45 88888.00 2008-04-23 01:49:11.875 114 12583.60 54.67 55384.47 88888.00 2008-04-23 01:49:13.000 114 12583.58 54.70 55384.47 88888.00 2008-04-23 01:49:13.125 114 12583.58 54.70 55384.50 88888.00 2008-04-23 01:49:13.250 114 12583.42 54.65 55384.53 88888.00 2008-04-23 01:49:13.375 114 12583.45 54.65 55384.55 88888.00 2008-04-23 01:49:13.500 114 12583.42 54.70 55384.55 88888.00 2008-04-23 01:49:13.625 114 12583.45 54.70 55384.57 88888.00 2008-04-23 01:49:13.750 114 12583.48 54.70 55384.60 88888.00 2008-04-23 01:49:13.875 114 12583.45 54.62 55384.57 88888.00 2008-04-23 01:49:13.000 114 12583.33 54.52 55384.60 88888.00 2008-04-23 01:49:13.125 114 12583.27 54.55 55384.62 88888.00 2008-04-23 01:49:13.250 114 12583.25 54.60 55384.65 88888.00 2008-04-23 01:49:13.375 114 12583.30 54.62 55384.62 88888.00 2008-04-23 01:49:13.500 114 12583.25 54.55 55384.62 88888.00 2008-04-23 01:49:13.625 114 12583.27 54.55 55384.65 88888.00 2008-04-23 01:49:13.750 114 12583.25 54.52 55384.65 88888.00 2008-04-23 01:49:13.875 114 12583.23 54.55 55384.68 88888.00 2008-04-23 01:49:14.000 114 12583.20 54.50 55384.65 88888.00 2008-04-23 01:49:14.125 114 12583.12 54.50 55384.68 88888.00 2008-04-23 01:49:14.250 114 12583.08 54.45 55384.72 88888.00 2008-04-23 01:49:14.375 114 12583.08 54.48 55384.72 88888.00 2008-04-23 01:49:14.500 114 12583.00 54.45 55384.75 88888.00 2008-04-23 01:49:14.625 114 12583.02 54.50 55384.78 88888.00 2008-04-23 01:49:14.750 114 12583.05 54.52 55384.80 88888.00 2008-04-23 01:49:14.875 114 12582.95 54.45 55384.78 88888.00 2008-04-23 01:49:15.000 114 12582.88 54.38 55384.78 88888.00 2008-04-23 01:49:15.125 114 12582.95 54.42 55384.82 88888.00 2008-04-23 01:49:15.250 114 12583.00 54.45 55384.88 88888.00 2008-04-23 01:49:15.375 114 12582.98 54.42 55384.88 88888.00 2008-04-23 01:49:15.500 114 12582.83 54.35 55384.85 88888.00 2008-04-23 01:49:15.625 114 12582.75 54.27 55384.82 88888.00 2008-04-23 01:49:15.750 114 12582.85 54.25 55384.88 88888.00 2008-04-23 01:49:15.875 114 12582.88 54.33 55384.93 88888.00 2008-04-23 01:49:16.000 114 12582.80 54.27 55384.93 88888.00 2008-04-23 01:49:16.125 114 12582.75 54.27 55384.95 88888.00 2008-04-23 01:49:16.250 114 12582.65 54.25 55384.95 88888.00 2008-04-23 01:49:16.375 114 12582.67 54.25 55384.95 88888.00 2008-04-23 01:49:16.500 114 12582.77 54.25 55384.95 88888.00 2008-04-23 01:49:16.625 114 12582.75 54.17 55384.95 88888.00 2008-04-23 01:49:16.750 114 12582.65 54.15 55384.97 88888.00 2008-04-23 01:49:16.875 114 12582.62 54.12 55384.95 88888.00 2008-04-23 01:49:17.000 114 12582.62 54.12 55384.97 88888.00 2008-04-23 01:49:17.125 114 12582.62 54.15 55385.03 88888.00 2008-04-23 01:49:17.250 114 12582.58 54.15 55385.07 88888.00 2008-04-23 01:49:17.375 114 12582.55 54.12 55385.07 88888.00 2008-04-23 01:49:17.500 114 12582.48 54.08 55385.05 88888.00 2008-04-23 01:49:17.625 114 12582.45 54.05 55385.07 88888.00 2008-04-23 01:49:17.750 114 12582.45 54.08 55385.12 88888.00 2008-04-23 01:49:17.875 114 12582.45 54.05 55385.18 88888.00 2008-04-23 01:49:18.000 114 12582.38 54.02 55385.15 88888.00 2008-04-23 01:49:18.125 114 12582.35 54.00 55385.18 88888.00 2008-04-23 01:49:18.250 114 12582.33 54.08 55385.18 88888.00 2008-04-23 01:49:18.375 114 12582.38 54.08 55385.18 88888.00 2008-04-23 01:49:18.500 114 12582.38 54.08 55385.20 88888.00 2008-04-23 01:49:18.625 114 12582.33 54.02 55385.22 88888.00 2008-04-23 01:49:18.750 114 12582.30 53.98 55385.18 88888.00 2008-04-23 01:49:18.875 114 12582.30 54.00 55385.18 88888.00 2008-04-23 01:49:19.000 114 12582.25 54.02 55385.22 88888.00 2008-04-23 01:49:19.125 114 12582.25 54.05 55385.30 88888.00 2008-04-23 01:49:19.250 114 12582.17 53.98 55385.30 88888.00 2008-04-23 01:49:19.375 114 12582.17 53.95 55385.30 88888.00 2008-04-23 01:49:19.500 114 12582.15 53.95 55385.32 88888.00 2008-04-23 01:49:19.625 114 12582.12 54.00 55385.32 88888.00 2008-04-23 01:49:19.750 114 12582.05 53.98 55385.32 88888.00 2008-04-23 01:49:19.875 114 12582.02 54.02 55385.32 88888.00 2008-04-23 01:49:20.000 114 12582.05 54.05 55385.32 88888.00 2008-04-23 01:49:20.125 114 12582.02 54.00 55385.35 88888.00 2008-04-23 01:49:20.250 114 12582.02 53.90 55385.35 88888.00 2008-04-23 01:49:20.375 114 12582.08 53.92 55385.45 88888.00 2008-04-23 01:49:20.500 114 12582.12 53.98 55385.47 88888.00 2008-04-23 01:49:20.625 114 12582.15 53.98 55385.47 88888.00 2008-04-23 01:49:20.750 114 12582.10 53.92 55385.47 88888.00 2008-04-23 01:49:20.875 114 12581.95 53.85 55385.45 88888.00 2008-04-23 01:49:21.000 114 12581.95 53.83 55385.45 88888.00 2008-04-23 01:49:21.125 114 12582.08 53.88 55385.53 88888.00 2008-04-23 01:49:21.250 114 12582.08 53.88 55385.55 88888.00 2008-04-23 01:49:21.375 114 12581.92 53.80 55385.53 88888.00 2008-04-23 01:49:21.500 114 12581.92 53.77 55385.53 88888.00 2008-04-23 01:49:21.625 114 12581.88 53.77 55385.55 88888.00 2008-04-23 01:49:21.750 114 12581.75 53.77 55385.53 88888.00 2008-04-23 01:49:21.875 114 12581.80 53.80 55385.55 88888.00 2008-04-23 01:49:22.000 114 12581.85 53.83 55385.57 88888.00 2008-04-23 01:49:22.125 114 12581.83 53.80 55385.57 88888.00 2008-04-23 01:49:22.250 114 12581.70 53.80 55385.60 88888.00 2008-04-23 01:49:22.375 114 12581.73 53.85 55385.60 88888.00 2008-04-23 01:49:22.500 114 12581.80 53.85 55385.62 88888.00 2008-04-23 01:49:22.625 114 12581.83 53.85 55385.62 88888.00 2008-04-23 01:49:22.750 114 12581.83 53.80 55385.65 88888.00 2008-04-23 01:49:22.875 114 12581.77 53.75 55385.62 88888.00 2008-04-23 01:49:23.000 114 12581.60 53.80 55385.68 88888.00 2008-04-23 01:49:23.125 114 12581.58 53.80 55385.68 88888.00 2008-04-23 01:49:23.250 114 12581.58 53.73 55385.68 88888.00 2008-04-23 01:49:23.375 114 12581.58 53.77 55385.70 88888.00 2008-04-23 01:49:23.500 114 12581.60 53.80 55385.75 88888.00 2008-04-23 01:49:23.625 114 12581.52 53.80 55385.75 88888.00 2008-04-23 01:49:23.750 114 12581.48 53.80 55385.78 88888.00 2008-04-23 01:49:23.875 114 12581.48 53.77 55385.78 88888.00 2008-04-23 01:49:24.000 114 12581.50 53.70 55385.78 88888.00 2008-04-23 01:49:24.125 114 12581.42 53.73 55385.80 88888.00 2008-04-23 01:49:24.250 114 12581.33 53.73 55385.80 88888.00 2008-04-23 01:49:24.375 114 12581.27 53.70 55385.82 88888.00 2008-04-23 01:49:24.500 114 12581.30 53.73 55385.85 88888.00 2008-04-23 01:49:24.625 114 12581.30 53.67 55385.85 88888.00 2008-04-23 01:49:24.750 114 12581.30 53.65 55385.85 88888.00 2008-04-23 01:49:24.875 114 12581.25 53.55 55385.85 88888.00 2008-04-23 01:49:25.000 114 12581.23 53.55 55385.88 88888.00 2008-04-23 01:49:25.125 114 12581.17 53.60 55385.90 88888.00 2008-04-23 01:49:25.250 114 12581.15 53.60 55385.93 88888.00 2008-04-23 01:49:25.375 114 12581.25 53.65 55385.93 88888.00 2008-04-23 01:49:25.500 114 12581.23 53.65 55385.95 88888.00 2008-04-23 01:49:25.625 114 12581.17 53.62 55385.93 88888.00 2008-04-23 01:49:25.750 114 12581.23 53.60 55385.95 88888.00 2008-04-23 01:49:25.875 114 12581.25 53.60 55385.97 88888.00 2008-04-23 01:49:26.000 114 12581.23 53.62 55385.95 88888.00 2008-04-23 01:49:26.125 114 12581.20 53.65 55385.97 88888.00 2008-04-23 01:49:26.250 114 12581.08 53.65 55385.95 88888.00 2008-04-23 01:49:26.375 114 12581.05 53.60 55385.93 88888.00 2008-04-23 01:49:26.500 114 12581.05 53.62 55385.97 88888.00 2008-04-23 01:49:26.625 114 12581.17 53.67 55386.03 88888.00 2008-04-23 01:49:26.750 114 12581.20 53.65 55386.07 88888.00 2008-04-23 01:49:26.875 114 12581.05 53.60 55386.03 88888.00 2008-04-23 01:49:27.000 114 12580.88 53.58 55386.00 88888.00 2008-04-23 01:49:27.125 114 12580.90 53.60 55386.05 88888.00 2008-04-23 01:49:27.250 114 12580.90 53.65 55386.10 88888.00 2008-04-23 01:49:27.375 114 12580.92 53.60 55386.10 88888.00 2008-04-23 01:49:27.500 114 12580.90 53.58 55386.05 88888.00 2008-04-23 01:49:27.625 114 12580.88 53.60 55386.05 88888.00 2008-04-23 01:49:27.750 114 12580.90 53.60 55386.07 88888.00 2008-04-23 01:49:27.875 114 12580.98 53.65 55386.10 88888.00 2008-04-23 01:49:28.000 114 12580.98 53.62 55386.10 88888.00 2008-04-23 01:49:28.125 114 12580.90 53.65 55386.18 88888.00 2008-04-23 01:49:28.250 114 12580.80 53.60 55386.20 88888.00 2008-04-23 01:49:28.375 114 12580.77 53.62 55386.20 88888.00 2008-04-23 01:49:28.500 114 12580.80 53.60 55386.20 88888.00 2008-04-23 01:49:28.625 114 12580.85 53.65 55386.22 88888.00 2008-04-23 01:49:28.750 114 12580.80 53.60 55386.22 88888.00 2008-04-23 01:49:28.875 114 12580.75 53.58 55386.25 88888.00 2008-04-23 01:49:29.000 114 12580.75 53.55 55386.22 88888.00 2008-04-23 01:49:29.125 114 12580.75 53.58 55386.28 88888.00 2008-04-23 01:49:29.250 114 12580.65 53.50 55386.22 88888.00 2008-04-23 01:49:29.375 114 12580.62 53.50 55386.25 88888.00 2008-04-23 01:49:29.500 114 12580.65 53.58 55386.32 88888.00 2008-04-23 01:49:29.625 114 12580.73 53.52 55386.32 88888.00 2008-04-23 01:49:29.750 114 12580.73 53.52 55386.32 88888.00 2008-04-23 01:49:29.875 114 12580.75 53.48 55386.32 88888.00 2008-04-23 01:49:30.000 114 12580.73 53.50 55386.32 88888.00 2008-04-23 01:49:30.125 114 12580.73 53.52 55386.40 88888.00 2008-04-23 01:49:30.250 114 12580.62 53.42 55386.38 88888.00 2008-04-23 01:49:30.375 114 12580.60 53.45 55386.40 88888.00 2008-04-23 01:49:30.500 114 12580.58 53.48 55386.40 88888.00 2008-04-23 01:49:30.625 114 12580.60 53.40 55386.43 88888.00 2008-04-23 01:49:30.750 114 12580.58 53.38 55386.43 88888.00 2008-04-23 01:49:30.875 114 12580.52 53.35 55386.45 88888.00 2008-04-23 01:49:31.000 114 12580.60 53.38 55386.45 88888.00 2008-04-23 01:49:31.125 114 12580.58 53.35 55386.45 88888.00 2008-04-23 01:49:31.250 114 12580.45 53.30 55386.47 88888.00 2008-04-23 01:49:31.375 114 12580.45 53.30 55386.47 88888.00 2008-04-23 01:49:31.500 114 12580.42 53.33 55386.50 88888.00 2008-04-23 01:49:31.625 114 12580.45 53.40 55386.53 88888.00 2008-04-23 01:49:31.750 114 12580.42 53.38 55386.55 88888.00 2008-04-23 01:49:31.875 114 12580.45 53.38 55386.57 88888.00 2008-04-23 01:49:32.000 114 12580.35 53.35 55386.57 88888.00 2008-04-23 01:49:32.125 114 12580.27 53.30 55386.57 88888.00 2008-04-23 01:49:32.250 114 12580.25 53.27 55386.57 88888.00 2008-04-23 01:49:32.375 114 12580.33 53.25 55386.57 88888.00 2008-04-23 01:49:32.500 114 12580.27 53.17 55386.60 88888.00 2008-04-23 01:49:32.625 114 12580.20 53.20 55386.60 88888.00 2008-04-23 01:49:32.750 114 12580.20 53.20 55386.62 88888.00 2008-04-23 01:49:32.875 114 12580.17 53.12 55386.60 88888.00 2008-04-23 01:49:33.000 114 12580.17 53.10 55386.62 88888.00 2008-04-23 01:49:33.125 114 12580.15 53.10 55386.68 88888.00 2008-04-23 01:49:33.250 114 12580.12 53.10 55386.70 88888.00 2008-04-23 01:49:33.375 114 12580.10 53.10 55386.70 88888.00 2008-04-23 01:49:33.500 114 12580.05 53.15 55386.72 88888.00 2008-04-23 01:49:33.625 114 12580.10 53.15 55386.78 88888.00 2008-04-23 01:49:33.750 114 12580.12 53.10 55386.75 88888.00 2008-04-23 01:49:33.875 114 12580.12 53.08 55386.78 88888.00 2008-04-23 01:49:34.000 114 12580.05 53.00 55386.72 88888.00 2008-04-23 01:49:34.125 114 12579.95 52.95 55386.75 88888.00 2008-04-23 01:49:34.250 114 12579.90 52.92 55386.75 88888.00 2008-04-23 01:49:34.375 114 12579.98 52.98 55386.82 88888.00 2008-04-23 01:49:34.500 114 12579.98 53.00 55386.82 88888.00 2008-04-23 01:49:34.625 114 12579.90 52.88 55386.85 88888.00 2008-04-23 01:49:34.750 114 12579.83 52.83 55386.88 88888.00 2008-04-23 01:49:34.875 114 12579.75 52.83 55386.88 88888.00 2008-04-23 01:49:35.000 114 12579.80 52.80 55386.88 88888.00 2008-04-23 01:49:35.125 114 12579.92 52.88 55386.90 88888.00 2008-04-23 01:49:35.250 114 12579.88 52.83 55386.90 88888.00 2008-04-23 01:49:35.375 114 12579.85 52.85 55386.90 88888.00 2008-04-23 01:49:35.500 114 12579.92 52.90 55386.97 88888.00 2008-04-23 01:49:35.625 114 12579.92 52.92 55387.03 88888.00 2008-04-23 01:49:35.750 114 12579.88 52.85 55387.00 88888.00 2008-04-23 01:49:35.875 114 12579.77 52.75 55387.00 88888.00 2008-04-23 01:49:36.000 114 12579.70 52.73 55387.00 88888.00 2008-04-23 01:49:36.125 114 12579.67 52.65 55387.03 88888.00 2008-04-23 01:49:36.250 114 12579.62 52.70 55387.05 88888.00 2008-04-23 01:49:36.375 114 12579.62 52.75 55387.12 88888.00 2008-04-23 01:49:36.500 114 12579.52 52.75 55387.15 88888.00 2008-04-23 01:49:36.625 114 12579.45 52.73 55387.12 88888.00 2008-04-23 01:49:36.750 114 12579.42 52.75 55387.12 88888.00 2008-04-23 01:49:36.875 114 12579.45 52.75 55387.15 88888.00 2008-04-23 01:49:37.000 114 12579.55 52.70 55387.18 88888.00 2008-04-23 01:49:37.125 114 12579.52 52.70 55387.18 88888.00 2008-04-23 01:49:37.250 114 12579.40 52.67 55387.18 88888.00 2008-04-23 01:49:37.375 114 12579.38 52.67 55387.18 88888.00 2008-04-23 01:49:37.500 114 12579.38 52.67 55387.22 88888.00 2008-04-23 01:49:37.625 114 12579.42 52.73 55387.22 88888.00 2008-04-23 01:49:37.750 114 12579.42 52.73 55387.25 88888.00 2008-04-23 01:49:37.875 114 12579.38 52.65 55387.22 88888.00 2008-04-23 01:49:38.000 114 12579.38 52.60 55387.22 88888.00 2008-04-23 01:49:38.125 114 12579.35 52.62 55387.28 88888.00 2008-04-23 01:49:38.250 114 12579.30 52.62 55387.28 88888.00 2008-04-23 01:49:38.375 114 12579.27 52.58 55387.28 88888.00 2008-04-23 01:49:38.500 114 12579.27 52.62 55387.30 88888.00 2008-04-23 01:49:38.625 114 12579.33 52.67 55387.38 88888.00 2008-04-23 01:49:38.750 114 12579.30 52.62 55387.40 88888.00 2008-04-23 01:49:38.875 114 12579.23 52.52 55387.35 88888.00 2008-04-23 01:49:39.000 114 12579.10 52.50 55387.32 88888.00 2008-04-23 01:49:39.125 114 12579.05 52.55 55387.40 88888.00 2008-04-23 01:49:39.250 114 12579.00 52.60 55387.45 88888.00 2008-04-23 01:49:39.375 114 12578.98 52.52 55387.45 88888.00 2008-04-23 01:49:39.500 114 12578.98 52.50 55387.45 88888.00 2008-04-23 01:49:39.625 114 12578.92 52.52 55387.47 88888.00 2008-04-23 01:49:39.750 114 12578.83 52.50 55387.45 88888.00 2008-04-23 01:49:39.875 114 12578.80 52.42 55387.45 88888.00 2008-04-23 01:49:40.000 114 12578.83 52.50 55387.50 88888.00 2008-04-23 01:49:40.125 114 12578.92 52.58 55387.57 88888.00 2008-04-23 01:49:40.250 114 12578.92 52.58 55387.62 88888.00 2008-04-23 01:49:40.375 114 12578.92 52.52 55387.62 88888.00 2008-04-23 01:49:40.500 114 12578.83 52.48 55387.62 88888.00 2008-04-23 01:49:40.625 114 12578.73 52.40 55387.60 88888.00 2008-04-23 01:49:40.750 114 12578.60 52.35 55387.60 88888.00 2008-04-23 01:49:40.875 114 12578.55 52.38 55387.62 88888.00 2008-04-23 01:49:41.000 114 12578.60 52.40 55387.62 88888.00 2008-04-23 01:49:41.125 114 12578.58 52.33 55387.68 88888.00 2008-04-23 01:49:41.250 114 12578.52 52.35 55387.70 88888.00 2008-04-23 01:49:41.375 114 12578.55 52.42 55387.70 88888.00 2008-04-23 01:49:41.500 114 12578.52 52.40 55387.70 88888.00 2008-04-23 01:49:41.625 114 12578.50 52.45 55387.70 88888.00 2008-04-23 01:49:41.750 114 12578.40 52.45 55387.70 88888.00 2008-04-23 01:49:41.875 114 12578.42 52.42 55387.75 88888.00 2008-04-23 01:49:42.000 114 12578.48 52.42 55387.75 88888.00 2008-04-23 01:49:42.125 114 12578.42 52.45 55387.75 88888.00 2008-04-23 01:49:42.250 114 12578.35 52.40 55387.80 88888.00 2008-04-23 01:49:42.375 114 12578.30 52.42 55387.82 88888.00 2008-04-23 01:49:42.500 114 12578.25 52.48 55387.85 88888.00 2008-04-23 01:49:42.625 114 12578.25 52.50 55387.88 88888.00 2008-04-23 01:49:42.750 114 12578.20 52.52 55387.85 88888.00 2008-04-23 01:49:42.875 114 12578.17 52.55 55387.85 88888.00 2008-04-23 01:49:43.000 114 12578.12 52.50 55387.85 88888.00 2008-04-23 01:49:43.125 114 12578.02 52.48 55387.85 88888.00 2008-04-23 01:49:43.250 114 12577.98 52.45 55387.85 88888.00 2008-04-23 01:49:43.375 114 12577.95 52.45 55387.88 88888.00 2008-04-23 01:49:43.500 114 12577.88 52.42 55387.88 88888.00 2008-04-23 01:49:43.625 114 12577.95 52.45 55387.93 88888.00 2008-04-23 01:49:43.750 114 12578.00 52.48 55387.97 88888.00 2008-04-23 01:49:43.875 114 12577.98 52.55 55388.00 88888.00 2008-04-23 01:49:44.000 114 12577.92 52.52 55388.03 88888.00 2008-04-23 01:49:44.125 114 12577.85 52.55 55388.05 88888.00 2008-04-23 01:49:44.250 114 12577.80 52.48 55388.03 88888.00 2008-04-23 01:49:44.375 114 12577.83 52.48 55388.00 88888.00 2008-04-23 01:49:44.500 114 12577.75 52.55 55388.07 88888.00 2008-04-23 01:49:44.625 114 12577.70 52.60 55388.12 88888.00 2008-04-23 01:49:44.750 114 12577.67 52.62 55388.12 88888.00 2008-04-23 01:49:44.875 114 12577.70 52.62 55388.12 88888.00 2008-04-23 01:49:45.000 114 12577.67 52.60 55388.10 88888.00 2008-04-23 01:49:45.125 114 12577.58 52.60 55388.15 88888.00 2008-04-23 01:49:45.250 114 12577.52 52.60 55388.18 88888.00 2008-04-23 01:49:45.375 114 12577.50 52.62 55388.18 88888.00 2008-04-23 01:49:45.500 114 12577.45 52.62 55388.22 88888.00 2008-04-23 01:49:45.625 114 12577.42 52.58 55388.25 88888.00 2008-04-23 01:49:45.750 114 12577.38 52.55 55388.22 88888.00 2008-04-23 01:49:45.875 114 12577.35 52.55 55388.28 88888.00 2008-04-23 01:49:46.000 114 12577.38 52.60 55388.32 88888.00 2008-04-23 01:49:46.125 114 12577.38 52.58 55388.35 88888.00 2008-04-23 01:49:46.250 114 12577.30 52.58 55388.38 88888.00 2008-04-23 01:49:46.375 114 12577.25 52.62 55388.35 88888.00 2008-04-23 01:49:46.500 114 12577.20 52.62 55388.38 88888.00 2008-04-23 01:49:46.625 114 12577.12 52.60 55388.38 88888.00 2008-04-23 01:49:46.750 114 12577.08 52.60 55388.43 88888.00 2008-04-23 01:49:46.875 114 12577.00 52.62 55388.45 88888.00 2008-04-23 01:49:47.000 114 12576.95 52.60 55388.40 88888.00 2008-04-23 01:49:47.125 114 12576.88 52.60 55388.40 88888.00 2008-04-23 01:49:47.250 114 12576.77 52.50 55388.43 88888.00 2008-04-23 01:49:47.375 114 12576.80 52.55 55388.45 88888.00 2008-04-23 01:49:47.500 114 12576.85 52.58 55388.53 88888.00 2008-04-23 01:49:47.625 114 12576.85 52.65 55388.53 88888.00 2008-04-23 01:49:47.750 114 12576.80 52.73 55388.55 88888.00 2008-04-23 01:49:47.875 114 12576.73 52.62 55388.53 88888.00 2008-04-23 01:49:48.000 114 12576.73 52.60 55388.55 88888.00 2008-04-23 01:49:48.125 114 12576.67 52.60 55388.57 88888.00 2008-04-23 01:49:48.250 114 12576.65 52.62 55388.60 88888.00 2008-04-23 01:49:48.375 114 12576.65 52.67 55388.60 88888.00 2008-04-23 01:49:48.500 114 12576.55 52.70 55388.62 88888.00 2008-04-23 01:49:48.625 114 12576.50 52.73 55388.68 88888.00 2008-04-23 01:49:48.750 114 12576.52 52.75 55388.70 88888.00 2008-04-23 01:49:48.875 114 12576.50 52.75 55388.72 88888.00 2008-04-23 01:49:49.000 114 12576.48 52.75 55388.68 88888.00 2008-04-23 01:49:49.125 114 12576.45 52.80 55388.68 88888.00 2008-04-23 01:49:49.250 114 12576.45 52.80 55388.68 88888.00 2008-04-23 01:49:49.375 114 12576.35 52.77 55388.72 88888.00 2008-04-23 01:49:49.500 114 12576.27 52.83 55388.75 88888.00 2008-04-23 01:49:49.625 114 12576.25 52.85 55388.75 88888.00 2008-04-23 01:49:49.750 114 12576.20 52.83 55388.80 88888.00 2008-04-23 01:49:49.875 114 12576.20 52.83 55388.80 88888.00 2008-04-23 01:49:50.000 114 12576.25 52.90 55388.82 88888.00 2008-04-23 01:49:50.125 114 12576.25 52.90 55388.88 88888.00 2008-04-23 01:49:50.250 114 12576.17 52.88 55388.88 88888.00 2008-04-23 01:49:50.375 114 12576.17 52.90 55388.85 88888.00 2008-04-23 01:49:50.500 114 12576.05 52.88 55388.88 88888.00 2008-04-23 01:49:50.625 114 12575.98 52.88 55388.90 88888.00 2008-04-23 01:49:50.750 114 12575.98 52.88 55388.90 88888.00 2008-04-23 01:49:50.875 114 12575.95 52.88 55388.93 88888.00 2008-04-23 01:49:51.000 114 12575.85 52.88 55388.93 88888.00 2008-04-23 01:49:51.125 114 12575.77 52.90 55388.95 88888.00 2008-04-23 01:49:51.250 114 12575.73 52.95 55389.00 88888.00 2008-04-23 01:49:51.375 114 12575.70 53.02 55389.00 88888.00 2008-04-23 01:49:51.500 114 12575.70 53.02 55389.00 88888.00 2008-04-23 01:49:51.625 114 12575.70 53.00 55389.05 88888.00 2008-04-23 01:49:51.750 114 12575.70 53.02 55389.07 88888.00 2008-04-23 01:49:51.875 114 12575.62 53.02 55389.05 88888.00 2008-04-23 01:49:52.000 114 12575.58 53.02 55389.05 88888.00 2008-04-23 01:49:52.125 114 12575.58 53.05 55389.07 88888.00 2008-04-23 01:49:52.250 114 12575.60 53.10 55389.12 88888.00 2008-04-23 01:49:52.375 114 12575.65 53.12 55389.15 88888.00 2008-04-23 01:49:52.500 114 12575.58 53.10 55389.15 88888.00 2008-04-23 01:49:52.625 114 12575.45 53.10 55389.15 88888.00 2008-04-23 01:49:52.750 114 12575.40 53.10 55389.12 88888.00 2008-04-23 01:49:52.875 114 12575.38 53.15 55389.12 88888.00 2008-04-23 01:49:53.000 114 12575.38 53.15 55389.15 88888.00 2008-04-23 01:49:53.125 114 12575.38 53.17 55389.18 88888.00 2008-04-23 01:49:53.250 114 12575.35 53.15 55389.20 88888.00 2008-04-23 01:49:53.375 114 12575.40 53.12 55389.20 88888.00 2008-04-23 01:49:53.500 114 12575.38 53.20 55389.25 88888.00 2008-04-23 01:49:53.625 114 12575.25 53.17 55389.22 88888.00 2008-04-23 01:49:53.750 114 12575.27 53.17 55389.28 88888.00 2008-04-23 01:49:53.875 114 12575.27 53.25 55389.32 88888.00 2008-04-23 01:49:54.000 114 12575.25 53.30 55389.32 88888.00 2008-04-23 01:49:54.125 114 12575.17 53.33 55389.35 88888.00 2008-04-23 01:49:54.250 114 12575.10 53.27 55389.35 88888.00 2008-04-23 01:49:54.375 114 12575.08 53.33 55389.38 88888.00 2008-04-23 01:49:54.500 114 12575.10 53.40 55389.35 88888.00 2008-04-23 01:49:54.625 114 12575.10 53.42 55389.40 88888.00 2008-04-23 01:49:54.750 114 12575.08 53.45 55389.40 88888.00 2008-04-23 01:49:54.875 114 12575.05 53.50 55389.40 88888.00 2008-04-23 01:49:55.000 114 12575.05 53.50 55389.43 88888.00 2008-04-23 01:49:55.125 114 12575.02 53.52 55389.45 88888.00 2008-04-23 01:49:55.250 114 12574.92 53.52 55389.45 88888.00 2008-04-23 01:49:55.375 114 12574.88 53.52 55389.43 88888.00 2008-04-23 01:49:55.500 114 12574.83 53.52 55389.47 88888.00 2008-04-23 01:49:55.625 114 12574.88 53.58 55389.50 88888.00 2008-04-23 01:49:55.750 114 12574.90 53.62 55389.50 88888.00 2008-04-23 01:49:55.875 114 12574.88 53.70 55389.53 88888.00 2008-04-23 01:49:56.000 114 12574.88 53.73 55389.53 88888.00 2008-04-23 01:49:56.125 114 12574.83 53.70 55389.55 88888.00 2008-04-23 01:49:56.250 114 12574.73 53.70 55389.60 88888.00 2008-04-23 01:49:56.375 114 12574.73 53.73 55389.60 88888.00 2008-04-23 01:49:56.500 114 12574.77 53.77 55389.60 88888.00 2008-04-23 01:49:56.625 114 12574.77 53.80 55389.60 88888.00 2008-04-23 01:49:56.750 114 12574.73 53.80 55389.57 88888.00 2008-04-23 01:49:56.875 114 12574.65 53.80 55389.62 88888.00 2008-04-23 01:49:57.000 114 12574.65 53.83 55389.60 88888.00 2008-04-23 01:49:57.125 114 12574.62 53.77 55389.62 88888.00 2008-04-23 01:49:57.250 114 12574.52 53.85 55389.68 88888.00 2008-04-23 01:49:57.375 114 12574.62 53.98 55389.70 88888.00 2008-04-23 01:49:57.500 114 12574.60 53.98 55389.72 88888.00 2008-04-23 01:49:57.625 114 12574.50 53.95 55389.70 88888.00 2008-04-23 01:49:57.750 114 12574.50 53.98 55389.72 88888.00 2008-04-23 01:49:57.875 114 12574.42 54.00 55389.75 88888.00 2008-04-23 01:49:58.000 114 12574.33 53.98 55389.72 88888.00 2008-04-23 01:49:58.125 114 12574.27 54.00 55389.75 88888.00 2008-04-23 01:49:58.250 114 12574.30 54.00 55389.78 88888.00 2008-04-23 01:49:58.375 114 12574.30 54.05 55389.80 88888.00 2008-04-23 01:49:58.500 114 12574.25 54.05 55389.80 88888.00 2008-04-23 01:49:58.625 114 12574.23 54.05 55389.82 88888.00 2008-04-23 01:49:58.750 114 12574.23 54.08 55389.82 88888.00 2008-04-23 01:49:58.875 114 12574.25 54.10 55389.90 88888.00 2008-04-23 01:49:59.000 114 12574.15 54.08 55389.82 88888.00 2008-04-23 01:49:59.125 114 12574.17 54.15 55389.90 88888.00 2008-04-23 01:49:59.250 114 12574.20 54.20 55389.95 88888.00 2008-04-23 01:49:59.375 114 12574.17 54.15 55389.93 88888.00 2008-04-23 01:49:59.500 114 12574.10 54.15 55389.93 88888.00 2008-04-23 01:49:59.625 114 12574.08 54.23 55389.95 88888.00 2008-04-23 01:49:59.750 114 12573.95 54.25 55390.00 88888.00 2008-04-23 01:49:59.875 114 12573.85 54.25 55390.00 88888.00 2008-04-23 01:50:00.000 114 12573.85 54.27 55390.03 88888.00 2008-04-23 01:50:00.125 114 12573.80 54.30 55390.05 88888.00 2008-04-23 01:50:00.250 114 12573.80 54.33 55390.07 88888.00 2008-04-23 01:50:00.375 114 12573.83 54.33 55390.07 88888.00 2008-04-23 01:50:00.500 114 12573.77 54.35 55390.10 88888.00 2008-04-23 01:50:00.625 114 12573.77 54.45 55390.12 88888.00 2008-04-23 01:50:00.750 114 12573.77 54.48 55390.10 88888.00 2008-04-23 01:50:00.875 114 12573.73 54.48 55390.15 88888.00 2008-04-23 01:50:01.000 114 12573.77 54.52 55390.12 88888.00 2008-04-23 01:50:01.125 114 12573.70 54.52 55390.15 88888.00 2008-04-23 01:50:01.250 114 12573.67 54.62 55390.18 88888.00 2008-04-23 01:50:01.375 114 12573.67 54.60 55390.18 88888.00 2008-04-23 01:50:01.500 114 12573.60 54.62 55390.20 88888.00 2008-04-23 01:50:01.625 114 12573.50 54.65 55390.20 88888.00 2008-04-23 01:50:01.750 114 12573.48 54.60 55390.20 88888.00 2008-04-23 01:50:01.875 114 12573.50 54.73 55390.28 88888.00 2008-04-23 01:50:02.000 114 12573.42 54.77 55390.28 88888.00 2008-04-23 01:50:02.125 114 12573.27 54.77 55390.30 88888.00 2008-04-23 01:50:02.250 114 12573.27 54.83 55390.35 88888.00 2008-04-23 01:50:02.375 114 12573.38 54.90 55390.38 88888.00 2008-04-23 01:50:02.500 114 12573.33 54.90 55390.40 88888.00 2008-04-23 01:50:02.625 114 12573.23 54.90 55390.38 88888.00 2008-04-23 01:50:02.750 114 12573.12 54.88 55390.40 88888.00 2008-04-23 01:50:02.875 114 12573.12 54.95 55390.43 88888.00 2008-04-23 01:50:03.000 114 12573.17 55.08 55390.45 88888.00 2008-04-23 01:50:03.125 114 12573.12 55.10 55390.53 88888.00 2008-04-23 01:50:03.250 114 12573.00 55.02 55390.50 88888.00 2008-04-23 01:50:03.375 114 12572.90 55.08 55390.45 88888.00 2008-04-23 01:50:03.500 114 12572.85 55.12 55390.45 88888.00 2008-04-23 01:50:03.625 114 12572.80 55.12 55390.47 88888.00 2008-04-23 01:50:03.750 114 12572.80 55.12 55390.47 88888.00 2008-04-23 01:50:03.875 114 12572.73 55.15 55390.53 88888.00 2008-04-23 01:50:04.000 114 12572.73 55.12 55390.53 88888.00 2008-04-23 01:50:04.125 114 12572.70 55.12 55390.57 88888.00 2008-04-23 01:50:04.250 114 12572.62 55.17 55390.57 88888.00 2008-04-23 01:50:04.375 114 12572.60 55.25 55390.62 88888.00 2008-04-23 01:50:04.500 114 12572.60 55.33 55390.65 88888.00 2008-04-23 01:50:04.625 114 12572.52 55.27 55390.65 88888.00 2008-04-23 01:50:04.750 114 12572.48 55.27 55390.65 88888.00 2008-04-23 01:50:04.875 114 12572.42 55.30 55390.65 88888.00 2008-04-23 01:50:05.000 114 12572.40 55.35 55390.68 88888.00 2008-04-23 01:50:05.125 114 12572.45 55.42 55390.72 88888.00 2008-04-23 01:50:05.250 114 12572.35 55.45 55390.72 88888.00 2008-04-23 01:50:05.375 114 12572.33 55.52 55390.72 88888.00 2008-04-23 01:50:05.500 114 12572.25 55.52 55390.72 88888.00 2008-04-23 01:50:05.625 114 12572.25 55.58 55390.75 88888.00 2008-04-23 01:50:05.750 114 12572.20 55.60 55390.78 88888.00 2008-04-23 01:50:05.875 114 12572.15 55.62 55390.78 88888.00 2008-04-23 01:50:06.000 114 12572.08 55.60 55390.78 88888.00 2008-04-23 01:50:06.125 114 12572.00 55.65 55390.85 88888.00 2008-04-23 01:50:06.250 114 12571.92 55.77 55390.88 88888.00 2008-04-23 01:50:06.375 114 12571.95 55.80 55390.90 88888.00 2008-04-23 01:50:06.500 114 12571.98 55.88 55390.95 88888.00 2008-04-23 01:50:06.625 114 12572.02 55.92 55390.93 88888.00 2008-04-23 01:50:06.750 114 12571.98 55.92 55390.93 88888.00 2008-04-23 01:50:06.875 114 12571.95 55.95 55390.90 88888.00 2008-04-23 01:50:07.000 114 12571.90 55.98 55390.93 88888.00 2008-04-23 01:50:07.125 114 12571.77 56.00 55390.95 88888.00 2008-04-23 01:50:07.250 114 12571.67 56.02 55391.00 88888.00 2008-04-23 01:50:07.375 114 12571.65 56.08 55391.03 88888.00 2008-04-23 01:50:07.500 114 12571.62 56.15 55391.05 88888.00 2008-04-23 01:50:07.625 114 12571.55 56.17 55391.05 88888.00 2008-04-23 01:50:07.750 114 12571.48 56.17 55391.07 88888.00 2008-04-23 01:50:07.875 114 12571.45 56.17 55391.07 88888.00 2008-04-23 01:50:08.000 114 12571.42 56.23 55391.07 88888.00 2008-04-23 01:50:08.125 114 12571.35 56.27 55391.07 88888.00 2008-04-23 01:50:08.250 114 12571.25 56.27 55391.10 88888.00 2008-04-23 01:50:08.375 114 12571.25 56.30 55391.12 88888.00 2008-04-23 01:50:08.500 114 12571.25 56.35 55391.15 88888.00 2008-04-23 01:50:08.625 114 12571.27 56.45 55391.20 88888.00 2008-04-23 01:50:08.750 114 12571.17 56.42 55391.20 88888.00 2008-04-23 01:50:08.875 114 12571.08 56.40 55391.20 88888.00 2008-04-23 01:50:09.000 114 12571.00 56.45 55391.18 88888.00 2008-04-23 01:50:09.125 114 12570.92 56.52 55391.22 88888.00 2008-04-23 01:50:09.250 114 12571.00 56.60 55391.25 88888.00 2008-04-23 01:50:09.375 114 12571.10 56.67 55391.25 88888.00 2008-04-23 01:50:09.500 114 12571.05 56.70 55391.28 88888.00 2008-04-23 01:50:09.625 114 12571.02 56.73 55391.35 88888.00 2008-04-23 01:50:09.750 114 12570.98 56.77 55391.35 88888.00 2008-04-23 01:50:09.875 114 12570.88 56.80 55391.38 88888.00 2008-04-23 01:50:10.000 114 12570.85 56.83 55391.43 88888.00 2008-04-23 01:50:10.125 114 12570.85 56.85 55391.43 88888.00 2008-04-23 01:50:10.250 114 12570.67 56.80 55391.40 88888.00 2008-04-23 01:50:10.375 114 12570.62 56.85 55391.43 88888.00 2008-04-23 01:50:10.500 114 12570.70 56.88 55391.45 88888.00 2008-04-23 01:50:10.625 114 12570.65 56.90 55391.43 88888.00 2008-04-23 01:50:10.750 114 12570.62 57.00 55391.45 88888.00 2008-04-23 01:50:10.875 114 12570.62 57.05 55391.50 88888.00 2008-04-23 01:50:11.000 114 12570.55 57.10 55391.50 88888.00 2008-04-23 01:50:11.125 114 12570.40 57.12 55391.53 88888.00 2008-04-23 01:50:11.250 114 12570.42 57.23 55391.55 88888.00 2008-04-23 01:50:11.375 114 12570.45 57.25 55391.57 88888.00 2008-04-23 01:50:11.500 114 12570.45 57.25 55391.60 88888.00 2008-04-23 01:50:11.625 114 12570.42 57.27 55391.62 88888.00 2008-04-23 01:50:11.750 114 12570.35 57.33 55391.60 88888.00 2008-04-23 01:50:11.875 114 12570.35 57.38 55391.62 88888.00 2008-04-23 01:50:12.000 114 12570.40 57.38 55391.65 88888.00 2008-04-23 01:50:12.125 114 12570.38 57.40 55391.68 88888.00 2008-04-23 01:50:12.250 114 12570.25 57.45 55391.68 88888.00 2008-04-23 01:50:12.375 114 12570.27 57.50 55391.68 88888.00 2008-04-23 01:50:12.500 114 12570.23 57.58 55391.68 88888.00 2008-04-23 01:50:12.625 114 12570.25 57.62 55391.72 88888.00 2008-04-23 01:50:12.750 114 12570.23 57.65 55391.75 88888.00 2008-04-23 01:50:12.875 114 12570.20 57.67 55391.75 88888.00 2008-04-23 01:50:13.000 114 12570.15 57.73 55391.80 88888.00 2008-04-23 01:50:13.125 114 12570.12 57.77 55391.82 88888.00 2008-04-23 01:50:13.250 114 12570.02 57.73 55391.82 88888.00 2008-04-23 01:50:13.375 114 12569.98 57.73 55391.80 88888.00 2008-04-23 01:50:13.500 114 12570.02 57.80 55391.82 88888.00 2008-04-23 01:50:13.625 114 12570.05 57.85 55391.80 88888.00 2008-04-23 01:50:13.750 114 12569.92 57.88 55391.88 88888.00 2008-04-23 01:50:13.875 114 12569.88 57.92 55391.88 88888.00 2008-04-23 01:50:14.000 114 12569.88 57.92 55391.93 88888.00 2008-04-23 01:50:14.125 114 12569.90 57.95 55391.97 88888.00 2008-04-23 01:50:14.250 114 12569.88 58.00 55391.97 88888.00 2008-04-23 01:50:14.375 114 12569.90 58.00 55391.97 88888.00 2008-04-23 01:50:14.500 114 12569.80 58.05 55392.00 88888.00 2008-04-23 01:50:14.625 114 12569.80 58.10 55391.97 88888.00 2008-04-23 01:50:14.750 114 12569.80 58.12 55392.03 88888.00 2008-04-23 01:50:14.875 114 12569.80 58.15 55392.00 88888.00 2008-04-23 01:50:15.000 114 12569.75 58.23 55392.00 88888.00 2008-04-23 01:50:15.125 114 12569.70 58.30 55392.05 88888.00 2008-04-23 01:50:15.250 114 12569.62 58.35 55392.05 88888.00 2008-04-23 01:50:15.375 114 12569.62 58.40 55392.05 88888.00 2008-04-23 01:50:15.500 114 12569.58 58.40 55392.07 88888.00 2008-04-23 01:50:15.625 114 12569.62 58.42 55392.10 88888.00 2008-04-23 01:50:15.750 114 12569.60 58.48 55392.10 88888.00 2008-04-23 01:50:15.875 114 12569.60 58.60 55392.12 88888.00 2008-04-23 01:50:16.000 114 12569.60 58.70 55392.15 88888.00 2008-04-23 01:50:16.125 114 12569.50 58.77 55392.15 88888.00 2008-04-23 01:50:16.250 114 12569.40 58.75 55392.12 88888.00 2008-04-23 01:50:16.375 114 12569.38 58.77 55392.12 88888.00 2008-04-23 01:50:16.500 114 12569.40 58.80 55392.15 88888.00 2008-04-23 01:50:16.625 114 12569.35 58.75 55392.18 88888.00 2008-04-23 01:50:16.750 114 12569.40 58.85 55392.20 88888.00 2008-04-23 01:50:16.875 114 12569.42 59.00 55392.22 88888.00 2008-04-23 01:50:17.000 114 12569.30 59.00 55392.22 88888.00 2008-04-23 01:50:17.125 114 12569.17 59.05 55392.25 88888.00 2008-04-23 01:50:17.250 114 12569.10 59.12 55392.30 88888.00 2008-04-23 01:50:17.375 114 12569.17 59.23 55392.32 88888.00 2008-04-23 01:50:17.500 114 12569.17 59.23 55392.32 88888.00 2008-04-23 01:50:17.625 114 12569.08 59.25 55392.35 88888.00 2008-04-23 01:50:17.750 114 12569.08 59.38 55392.40 88888.00 2008-04-23 01:50:17.875 114 12569.05 59.40 55392.38 88888.00 2008-04-23 01:50:18.000 114 12569.02 59.42 55392.38 88888.00 2008-04-23 01:50:18.125 114 12568.98 59.45 55392.40 88888.00 2008-04-23 01:50:18.250 114 12569.00 59.52 55392.40 88888.00 2008-04-23 01:50:18.375 114 12569.00 59.55 55392.43 88888.00 2008-04-23 01:50:18.500 114 12568.98 59.52 55392.43 88888.00 2008-04-23 01:50:18.625 114 12569.00 59.55 55392.43 88888.00 2008-04-23 01:50:18.750 114 12568.98 59.60 55392.45 88888.00 2008-04-23 01:50:18.875 114 12568.92 59.65 55392.47 88888.00 2008-04-23 01:50:19.000 114 12568.88 59.73 55392.47 88888.00 2008-04-23 01:50:19.125 114 12568.88 59.80 55392.50 88888.00 2008-04-23 01:50:19.250 114 12568.75 59.80 55392.50 88888.00 2008-04-23 01:50:19.375 114 12568.67 59.83 55392.53 88888.00 2008-04-23 01:50:19.500 114 12568.65 59.85 55392.55 88888.00 2008-04-23 01:50:19.625 114 12568.70 59.90 55392.55 88888.00 2008-04-23 01:50:19.750 114 12568.75 59.98 55392.60 88888.00 2008-04-23 01:50:19.875 114 12568.73 60.00 55392.60 88888.00 2008-04-23 01:50:20.000 114 12568.62 60.05 55392.60 88888.00 2008-04-23 01:50:20.125 114 12568.58 60.08 55392.60 88888.00 2008-04-23 01:50:20.250 114 12568.48 60.10 55392.60 88888.00 2008-04-23 01:50:20.375 114 12568.50 60.17 55392.65 88888.00 2008-04-23 01:50:20.500 114 12568.50 60.23 55392.65 88888.00 2008-04-23 01:50:20.625 114 12568.40 60.23 55392.65 88888.00 2008-04-23 01:50:20.750 114 12568.38 60.30 55392.68 88888.00 2008-04-23 01:50:20.875 114 12568.40 60.38 55392.72 88888.00 2008-04-23 01:50:21.000 114 12568.42 60.42 55392.72 88888.00 2008-04-23 01:50:21.125 114 12568.42 60.50 55392.72 88888.00 2008-04-23 01:50:21.250 114 12568.30 60.52 55392.72 88888.00 2008-04-23 01:50:21.375 114 12568.27 60.60 55392.75 88888.00 2008-04-23 01:50:21.500 114 12568.20 60.55 55392.75 88888.00 2008-04-23 01:50:21.625 114 12568.12 60.55 55392.75 88888.00 2008-04-23 01:50:21.750 114 12568.10 60.60 55392.80 88888.00 2008-04-23 01:50:21.875 114 12568.15 60.73 55392.82 88888.00 2008-04-23 01:50:22.000 114 12568.12 60.80 55392.85 88888.00 2008-04-23 01:50:22.125 114 12568.10 60.83 55392.90 88888.00 2008-04-23 01:50:22.250 114 12568.08 60.77 55392.90 88888.00 2008-04-23 01:50:22.375 114 12568.05 60.80 55392.88 88888.00 2008-04-23 01:50:22.500 114 12568.00 60.85 55392.88 88888.00 2008-04-23 01:50:22.625 114 12568.02 60.90 55392.88 88888.00 2008-04-23 01:50:22.750 114 12568.00 60.95 55392.88 88888.00 2008-04-23 01:50:22.875 114 12567.95 60.98 55392.90 88888.00 2008-04-23 01:50:23.000 114 12567.92 61.02 55392.93 88888.00 2008-04-23 01:50:23.125 114 12567.95 61.05 55392.95 88888.00 2008-04-23 01:50:23.250 114 12568.00 61.12 55392.97 88888.00 2008-04-23 01:50:23.375 114 12567.98 61.15 55393.00 88888.00 2008-04-23 01:50:23.500 114 12567.90 61.20 55393.00 88888.00 2008-04-23 01:50:23.625 114 12567.88 61.27 55393.05 88888.00 2008-04-23 01:50:23.750 114 12567.88 61.30 55393.05 88888.00 2008-04-23 01:50:23.875 114 12567.83 61.30 55393.05 88888.00 2008-04-23 01:50:24.000 114 12567.75 61.33 55393.05 88888.00 2008-04-23 01:50:24.125 114 12567.88 61.38 55393.07 88888.00 2008-04-23 01:50:24.250 114 12567.88 61.40 55393.05 88888.00 2008-04-23 01:50:24.375 114 12567.90 61.40 55393.10 88888.00 2008-04-23 01:50:24.500 114 12567.77 61.40 55393.07 88888.00 2008-04-23 01:50:24.625 114 12567.73 61.48 55393.12 88888.00 2008-04-23 01:50:24.750 114 12567.75 61.55 55393.15 88888.00 2008-04-23 01:50:24.875 114 12567.77 61.60 55393.18 88888.00 2008-04-23 01:50:25.000 114 12567.62 61.55 55393.18 88888.00 2008-04-23 01:50:25.125 114 12567.55 61.58 55393.20 88888.00 2008-04-23 01:50:25.250 114 12567.58 61.60 55393.22 88888.00 2008-04-23 01:50:25.375 114 12567.65 61.70 55393.22 88888.00 2008-04-23 01:50:25.500 114 12567.55 61.70 55393.22 88888.00 2008-04-23 01:50:25.625 114 12567.42 61.67 55393.22 88888.00 2008-04-23 01:50:25.750 114 12567.48 61.65 55393.20 88888.00 2008-04-23 01:50:25.875 114 12567.55 61.67 55393.25 88888.00 2008-04-23 01:50:26.000 114 12567.62 61.80 55393.30 88888.00 2008-04-23 01:50:26.125 114 12567.60 61.88 55393.32 88888.00 2008-04-23 01:50:26.250 114 12567.48 61.88 55393.32 88888.00 2008-04-23 01:50:26.375 114 12567.42 61.92 55393.32 88888.00 2008-04-23 01:50:26.500 114 12567.52 61.98 55393.35 88888.00 2008-04-23 01:50:26.625 114 12567.50 61.98 55393.35 88888.00 2008-04-23 01:50:26.750 114 12567.42 62.02 55393.35 88888.00 2008-04-23 01:50:26.875 114 12567.38 62.00 55393.35 88888.00 2008-04-23 01:50:27.000 114 12567.38 62.08 55393.38 88888.00 2008-04-23 01:50:27.125 114 12567.27 62.12 55393.40 88888.00 2008-04-23 01:50:27.250 114 12567.30 62.17 55393.40 88888.00 2008-04-23 01:50:27.375 114 12567.35 62.20 55393.43 88888.00 2008-04-23 01:50:27.500 114 12567.27 62.20 55393.40 88888.00 2008-04-23 01:50:27.625 114 12567.30 62.23 55393.43 88888.00 2008-04-23 01:50:27.750 114 12567.38 62.35 55393.47 88888.00 2008-04-23 01:50:27.875 114 12567.42 62.45 55393.50 88888.00 2008-04-23 01:50:28.000 114 12567.35 62.48 55393.47 88888.00 2008-04-23 01:50:28.125 114 12567.27 62.50 55393.45 88888.00 2008-04-23 01:50:28.250 114 12567.27 62.62 55393.50 88888.00 2008-04-23 01:50:28.375 114 12567.35 62.65 55393.50 88888.00 2008-04-23 01:50:28.500 114 12567.35 62.62 55393.53 88888.00 2008-04-23 01:50:28.625 114 12567.27 62.67 55393.57 88888.00 2008-04-23 01:50:28.750 114 12567.25 62.75 55393.57 88888.00 2008-04-23 01:50:28.875 114 12567.20 62.80 55393.60 88888.00 2008-04-23 01:50:29.000 114 12567.20 62.80 55393.57 88888.00 2008-04-23 01:50:29.125 114 12567.17 62.80 55393.57 88888.00 2008-04-23 01:50:29.250 114 12567.15 62.95 55393.65 88888.00 2008-04-23 01:50:29.375 114 12567.20 63.00 55393.65 88888.00 2008-04-23 01:50:29.500 114 12567.17 63.00 55393.60 88888.00 2008-04-23 01:50:29.625 114 12567.17 63.02 55393.60 88888.00 2008-04-23 01:50:29.750 114 12567.15 63.08 55393.65 88888.00 2008-04-23 01:50:29.875 114 12567.12 63.12 55393.65 88888.00 2008-04-23 01:50:30.000 114 12567.12 63.15 55393.65 88888.00 2008-04-23 01:50:30.125 114 12567.10 63.10 55393.65 88888.00 2008-04-23 01:50:30.250 114 12567.10 63.20 55393.70 88888.00 2008-04-23 01:50:30.375 114 12567.08 63.25 55393.72 88888.00 2008-04-23 01:50:30.500 114 12567.00 63.27 55393.72 88888.00 2008-04-23 01:50:30.625 114 12567.00 63.33 55393.75 88888.00 2008-04-23 01:50:30.750 114 12566.95 63.40 55393.80 88888.00 2008-04-23 01:50:30.875 114 12566.90 63.35 55393.85 88888.00 2008-04-23 01:50:31.000 114 12566.88 63.33 55393.82 88888.00 2008-04-23 01:50:31.125 114 12566.80 63.38 55393.82 88888.00 2008-04-23 01:50:31.250 114 12566.77 63.40 55393.90 88888.00 2008-04-23 01:50:31.375 114 12566.80 63.38 55393.90 88888.00 2008-04-23 01:50:31.500 114 12566.80 63.40 55393.88 88888.00 2008-04-23 01:50:31.625 114 12566.75 63.38 55393.90 88888.00 2008-04-23 01:50:31.750 114 12566.80 63.42 55393.93 88888.00 2008-04-23 01:50:31.875 114 12566.80 63.48 55393.95 88888.00 2008-04-23 01:50:32.000 114 12566.77 63.50 55393.93 88888.00 2008-04-23 01:50:32.125 114 12566.77 63.55 55393.97 88888.00 2008-04-23 01:50:32.250 114 12566.70 63.60 55393.97 88888.00 2008-04-23 01:50:32.375 114 12566.70 63.62 55394.00 88888.00 2008-04-23 01:50:32.500 114 12566.73 63.67 55394.05 88888.00 2008-04-23 01:50:32.625 114 12566.80 63.73 55394.05 88888.00 2008-04-23 01:50:32.750 114 12566.92 63.73 55394.03 88888.00 2008-04-23 01:50:32.875 114 12566.90 63.77 55394.07 88888.00 2008-04-23 01:50:33.000 114 12566.80 63.80 55394.03 88888.00 2008-04-23 01:50:33.125 114 12566.77 63.75 55394.03 88888.00 2008-04-23 01:50:33.250 114 12566.83 63.85 55394.10 88888.00 2008-04-23 01:50:33.375 114 12566.88 63.98 55394.15 88888.00 2008-04-23 01:50:33.500 114 12566.90 64.03 55394.15 88888.00 2008-04-23 01:50:33.625 114 12566.83 63.98 55394.15 88888.00 2008-04-23 01:50:33.750 114 12566.77 64.00 55394.15 88888.00 2008-04-23 01:50:33.875 114 12566.77 64.00 55394.18 88888.00 2008-04-23 01:50:34.000 114 12566.77 64.08 55394.18 88888.00 2008-04-23 01:50:34.125 114 12566.73 64.12 55394.20 88888.00 2008-04-23 01:50:34.250 114 12566.67 64.12 55394.22 88888.00 2008-04-23 01:50:34.375 114 12566.67 64.08 55394.20 88888.00 2008-04-23 01:50:34.500 114 12566.73 64.15 55394.25 88888.00 2008-04-23 01:50:34.625 114 12566.73 64.22 55394.28 88888.00 2008-04-23 01:50:34.750 114 12566.75 64.28 55394.30 88888.00 2008-04-23 01:50:34.875 114 12566.77 64.28 55394.32 88888.00 2008-04-23 01:50:35.000 114 12566.83 64.30 55394.28 88888.00 2008-04-23 01:50:35.125 114 12566.80 64.35 55394.28 88888.00 2008-04-23 01:50:35.250 114 12566.73 64.30 55394.30 88888.00 2008-04-23 01:50:35.375 114 12566.73 64.40 55394.32 88888.00 2008-04-23 01:50:35.500 114 12566.67 64.42 55394.32 88888.00 2008-04-23 01:50:35.625 114 12566.70 64.47 55394.38 88888.00 2008-04-23 01:50:35.750 114 12566.70 64.47 55394.38 88888.00 2008-04-23 01:50:35.875 114 12566.70 64.45 55394.38 88888.00 2008-04-23 01:50:36.000 114 12566.67 64.50 55394.40 88888.00 2008-04-23 01:50:36.125 114 12566.67 64.58 55394.43 88888.00 2008-04-23 01:50:36.250 114 12566.67 64.60 55394.43 88888.00 2008-04-23 01:50:36.375 114 12566.73 64.60 55394.40 88888.00 2008-04-23 01:50:36.500 114 12566.70 64.58 55394.40 88888.00 2008-04-23 01:50:36.625 114 12566.67 64.58 55394.40 88888.00 2008-04-23 01:50:36.750 114 12566.73 64.62 55394.43 88888.00 2008-04-23 01:50:36.875 114 12566.75 64.67 55394.47 88888.00 2008-04-23 01:50:37.000 114 12566.75 64.78 55394.47 88888.00 2008-04-23 01:50:37.125 114 12566.70 64.72 55394.47 88888.00 2008-04-23 01:50:37.250 114 12566.65 64.72 55394.50 88888.00 2008-04-23 01:50:37.375 114 12566.77 64.83 55394.50 88888.00 2008-04-23 01:50:37.500 114 12566.77 64.83 55394.55 88888.00 2008-04-23 01:50:37.625 114 12566.75 64.83 55394.57 88888.00 2008-04-23 01:50:37.750 114 12566.73 64.88 55394.57 88888.00 2008-04-23 01:50:37.875 114 12566.70 64.92 55394.55 88888.00 2008-04-23 01:50:38.000 114 12566.65 64.92 55394.57 88888.00 2008-04-23 01:50:38.125 114 12566.73 64.97 55394.62 88888.00 2008-04-23 01:50:38.250 114 12566.70 65.08 55394.65 88888.00 2008-04-23 01:50:38.375 114 12566.77 65.08 55394.65 88888.00 2008-04-23 01:50:38.500 114 12566.67 65.05 55394.60 88888.00 2008-04-23 01:50:38.625 114 12566.65 65.15 55394.62 88888.00 2008-04-23 01:50:38.750 114 12566.65 65.17 55394.68 88888.00 2008-04-23 01:50:38.875 114 12566.70 65.20 55394.68 88888.00 2008-04-23 01:50:39.000 114 12566.83 65.28 55394.70 88888.00 2008-04-23 01:50:39.125 114 12566.83 65.28 55394.72 88888.00 2008-04-23 01:50:39.250 114 12566.75 65.28 55394.72 88888.00 2008-04-23 01:50:39.375 114 12566.73 65.35 55394.72 88888.00 2008-04-23 01:50:39.500 114 12566.70 65.40 55394.75 88888.00 2008-04-23 01:50:39.625 114 12566.77 65.40 55394.80 88888.00 2008-04-23 01:50:39.750 114 12566.73 65.40 55394.80 88888.00 2008-04-23 01:50:39.875 114 12566.65 65.40 55394.80 88888.00 2008-04-23 01:50:40.000 114 12566.65 65.45 55394.80 88888.00 2008-04-23 01:50:40.125 114 12566.62 65.50 55394.80 88888.00 2008-04-23 01:50:40.250 114 12566.65 65.60 55394.90 88888.00 2008-04-23 01:50:40.375 114 12566.67 65.67 55394.90 88888.00 2008-04-23 01:50:40.500 114 12566.65 65.67 55394.90 88888.00 2008-04-23 01:50:40.625 114 12566.62 65.70 55394.90 88888.00 2008-04-23 01:50:40.750 114 12566.60 65.72 55394.93 88888.00 2008-04-23 01:50:40.875 114 12566.62 65.72 55394.97 88888.00 2008-04-23 01:50:41.000 114 12566.60 65.78 55394.97 88888.00 2008-04-23 01:50:41.125 114 12566.55 65.75 55394.95 88888.00 2008-04-23 01:50:41.250 114 12566.52 65.80 55394.97 88888.00 2008-04-23 01:50:41.375 114 12566.62 65.83 55394.97 88888.00 2008-04-23 01:50:41.500 114 12566.60 65.80 55395.00 88888.00 2008-04-23 01:50:41.625 114 12566.65 65.88 55395.03 88888.00 2008-04-23 01:50:41.750 114 12566.73 65.95 55395.07 88888.00 2008-04-23 01:50:41.875 114 12566.62 65.95 55395.05 88888.00 2008-04-23 01:50:42.000 114 12566.52 65.92 55395.03 88888.00 2008-04-23 01:50:42.125 114 12566.58 65.97 55395.10 88888.00 2008-04-23 01:50:42.250 114 12566.60 66.05 55395.15 88888.00 2008-04-23 01:50:42.375 114 12566.50 66.05 55395.12 88888.00 2008-04-23 01:50:42.500 114 12566.45 66.08 55395.12 88888.00 2008-04-23 01:50:42.625 114 12566.48 66.10 55395.15 88888.00 2008-04-23 01:50:42.750 114 12566.52 66.15 55395.18 88888.00 2008-04-23 01:50:42.875 114 12566.45 66.10 55395.18 88888.00 2008-04-23 01:50:43.000 114 12566.40 66.17 55395.18 88888.00 2008-04-23 01:50:43.125 114 12566.48 66.22 55395.20 88888.00 2008-04-23 01:50:43.250 114 12566.45 66.17 55395.20 88888.00 2008-04-23 01:50:43.375 114 12566.42 66.22 55395.20 88888.00 2008-04-23 01:50:43.500 114 12566.45 66.25 55395.22 88888.00 2008-04-23 01:50:43.625 114 12566.48 66.22 55395.22 88888.00 2008-04-23 01:50:43.750 114 12566.45 66.28 55395.22 88888.00 2008-04-23 01:50:43.875 114 12566.50 66.33 55395.25 88888.00 2008-04-23 01:50:44.000 114 12566.48 66.38 55395.28 88888.00 2008-04-23 01:50:44.125 114 12566.45 66.45 55395.30 88888.00 2008-04-23 01:50:44.250 114 12566.38 66.53 55395.30 88888.00 2008-04-23 01:50:44.375 114 12566.48 66.58 55395.32 88888.00 2008-04-23 01:50:44.500 114 12566.55 66.65 55395.35 88888.00 2008-04-23 01:50:44.625 114 12566.48 66.60 55395.32 88888.00 2008-04-23 01:50:44.750 114 12566.45 66.62 55395.35 88888.00 2008-04-23 01:50:44.875 114 12566.52 66.70 55395.40 88888.00 2008-04-23 01:50:45.000 114 12566.50 66.72 55395.40 88888.00 2008-04-23 01:50:45.125 114 12566.48 66.78 55395.43 88888.00 2008-04-23 01:50:45.250 114 12566.42 66.83 55395.45 88888.00 2008-04-23 01:50:45.375 114 12566.42 66.83 55395.45 88888.00 2008-04-23 01:50:45.500 114 12566.33 66.88 55395.45 88888.00 2008-04-23 01:50:45.625 114 12566.33 66.90 55395.47 88888.00 2008-04-23 01:50:45.750 114 12566.35 66.92 55395.47 88888.00 2008-04-23 01:50:45.875 114 12566.25 66.90 55395.45 88888.00 2008-04-23 01:50:46.000 114 12566.25 66.92 55395.47 88888.00 2008-04-23 01:50:46.125 114 12566.30 67.00 55395.55 88888.00 2008-04-23 01:50:46.250 114 12566.35 67.03 55395.60 88888.00 2008-04-23 01:50:46.375 114 12566.38 67.10 55395.62 88888.00 2008-04-23 01:50:46.500 114 12566.35 67.12 55395.62 88888.00 2008-04-23 01:50:46.625 114 12566.40 67.15 55395.62 88888.00 2008-04-23 01:50:46.750 114 12566.38 67.15 55395.62 88888.00 2008-04-23 01:50:46.875 114 12566.33 67.20 55395.62 88888.00 2008-04-23 01:50:47.000 114 12566.35 67.25 55395.65 88888.00 2008-04-23 01:50:47.125 114 12566.33 67.25 55395.65 88888.00 2008-04-23 01:50:47.250 114 12566.27 67.25 55395.70 88888.00 2008-04-23 01:50:47.375 114 12566.30 67.33 55395.72 88888.00 2008-04-23 01:50:47.500 114 12566.35 67.38 55395.75 88888.00 2008-04-23 01:50:47.625 114 12566.35 67.40 55395.72 88888.00 2008-04-23 01:50:47.750 114 12566.30 67.42 55395.75 88888.00 2008-04-23 01:50:47.875 114 12566.35 67.50 55395.78 88888.00 2008-04-23 01:50:48.000 114 12566.35 67.55 55395.78 88888.00 2008-04-23 01:50:48.125 114 12566.27 67.53 55395.75 88888.00 2008-04-23 01:50:48.250 114 12566.38 67.55 55395.80 88888.00 2008-04-23 01:50:48.375 114 12566.42 67.62 55395.78 88888.00 2008-04-23 01:50:48.500 114 12566.38 67.67 55395.82 88888.00 2008-04-23 01:50:48.625 114 12566.33 67.70 55395.82 88888.00 2008-04-23 01:50:48.750 114 12566.33 67.67 55395.80 88888.00 2008-04-23 01:50:48.875 114 12566.33 67.67 55395.82 88888.00 2008-04-23 01:50:49.000 114 12566.38 67.78 55395.82 88888.00 2008-04-23 01:50:49.125 114 12566.35 67.90 55395.90 88888.00 2008-04-23 01:50:49.250 114 12566.35 67.92 55395.93 88888.00 2008-04-23 01:50:49.375 114 12566.38 67.97 55395.95 88888.00 2008-04-23 01:50:49.500 114 12566.35 67.97 55395.95 88888.00 2008-04-23 01:50:49.625 114 12566.35 68.00 55395.95 88888.00 2008-04-23 01:50:49.750 114 12566.35 68.03 55396.00 88888.00 2008-04-23 01:50:49.875 114 12566.38 68.10 55396.03 88888.00 2008-04-23 01:50:50.000 114 12566.38 68.10 55396.03 88888.00 2008-04-23 01:50:50.125 114 12566.30 68.17 55396.05 88888.00 2008-04-23 01:50:50.250 114 12566.25 68.20 55396.05 88888.00 2008-04-23 01:50:50.375 114 12566.30 68.25 55396.05 88888.00 2008-04-23 01:50:50.500 114 12566.30 68.20 55396.05 88888.00 2008-04-23 01:50:50.625 114 12566.30 68.28 55396.10 88888.00 2008-04-23 01:50:50.750 114 12566.35 68.35 55396.10 88888.00 2008-04-23 01:50:50.875 114 12566.38 68.33 55396.10 88888.00 2008-04-23 01:50:51.000 114 12566.38 68.33 55396.12 88888.00 2008-04-23 01:50:51.125 114 12566.40 68.42 55396.20 88888.00 2008-04-23 01:50:51.250 114 12566.38 68.45 55396.18 88888.00 2008-04-23 01:50:51.375 114 12566.38 68.45 55396.18 88888.00 2008-04-23 01:50:51.500 114 12566.33 68.50 55396.15 88888.00 2008-04-23 01:50:51.625 114 12566.35 68.55 55396.15 88888.00 2008-04-23 01:50:51.750 114 12566.40 68.53 55396.15 88888.00 2008-04-23 01:50:51.875 114 12566.40 68.53 55396.18 88888.00 2008-04-23 01:50:52.000 114 12566.38 68.55 55396.20 88888.00 2008-04-23 01:50:52.125 114 12566.33 68.60 55396.22 88888.00 2008-04-23 01:50:52.250 114 12566.27 68.65 55396.22 88888.00 2008-04-23 01:50:52.375 114 12566.30 68.72 55396.22 88888.00 2008-04-23 01:50:52.500 114 12566.35 68.75 55396.25 88888.00 2008-04-23 01:50:52.625 114 12566.40 68.83 55396.32 88888.00 2008-04-23 01:50:52.750 114 12566.40 68.88 55396.35 88888.00 2008-04-23 01:50:52.875 114 12566.40 68.85 55396.35 88888.00 2008-04-23 01:50:53.000 114 12566.45 68.92 55396.35 88888.00 2008-04-23 01:50:53.125 114 12566.45 68.92 55396.32 88888.00 2008-04-23 01:50:53.250 114 12566.42 68.95 55396.35 88888.00 2008-04-23 01:50:53.375 114 12566.45 69.00 55396.35 88888.00 2008-04-23 01:50:53.500 114 12566.48 69.05 55396.40 88888.00 2008-04-23 01:50:53.625 114 12566.48 69.05 55396.38 88888.00 2008-04-23 01:50:53.750 114 12566.42 69.08 55396.38 88888.00 2008-04-23 01:50:53.875 114 12566.45 69.20 55396.40 88888.00 2008-04-23 01:50:54.000 114 12566.50 69.30 55396.43 88888.00 2008-04-23 01:50:54.125 114 12566.55 69.33 55396.43 88888.00 2008-04-23 01:50:54.250 114 12566.50 69.30 55396.43 88888.00 2008-04-23 01:50:54.375 114 12566.48 69.30 55396.40 88888.00 2008-04-23 01:50:54.500 114 12566.50 69.35 55396.45 88888.00 2008-04-23 01:50:54.625 114 12566.60 69.47 55396.50 88888.00 2008-04-23 01:50:54.750 114 12566.58 69.50 55396.50 88888.00 2008-04-23 01:50:54.875 114 12566.62 69.53 55396.50 88888.00 2008-04-23 01:50:55.000 114 12566.73 69.60 55396.53 88888.00 2008-04-23 01:50:55.125 114 12566.73 69.67 55396.60 88888.00 2008-04-23 01:50:55.250 114 12566.62 69.62 55396.60 88888.00 2008-04-23 01:50:55.375 114 12566.55 69.58 55396.57 88888.00 2008-04-23 01:50:55.500 114 12566.58 69.55 55396.57 88888.00 2008-04-23 01:50:55.625 114 12566.65 69.65 55396.62 88888.00 2008-04-23 01:50:55.750 114 12566.67 69.75 55396.70 88888.00 2008-04-23 01:50:55.875 114 12566.67 69.80 55396.70 88888.00 2008-04-23 01:50:56.000 114 12566.67 69.80 55396.65 88888.00 2008-04-23 01:50:56.125 114 12566.65 69.80 55396.65 88888.00 2008-04-23 01:50:56.250 114 12566.65 69.75 55396.70 88888.00 2008-04-23 01:50:56.375 114 12566.70 69.78 55396.70 88888.00 2008-04-23 01:50:56.500 114 12566.77 69.88 55396.70 88888.00 2008-04-23 01:50:56.625 114 12566.80 69.90 55396.70 88888.00 2008-04-23 01:50:56.750 114 12566.85 69.90 55396.72 88888.00 2008-04-23 01:50:56.875 114 12566.73 69.90 55396.75 88888.00 2008-04-23 01:50:57.000 114 12566.67 69.97 55396.72 88888.00 2008-04-23 01:50:57.125 114 12566.65 69.97 55396.72 88888.00 2008-04-23 01:50:57.250 114 12566.67 69.97 55396.75 88888.00 2008-04-23 01:50:57.375 114 12566.83 70.00 55396.75 88888.00 2008-04-23 01:50:57.500 114 12566.83 70.03 55396.80 88888.00 2008-04-23 01:50:57.625 114 12566.80 70.10 55396.82 88888.00 2008-04-23 01:50:57.750 114 12566.80 70.10 55396.85 88888.00 2008-04-23 01:50:57.875 114 12566.77 70.10 55396.88 88888.00 2008-04-23 01:50:58.000 114 12566.77 70.20 55396.90 88888.00 2008-04-23 01:50:58.125 114 12566.77 70.22 55396.88 88888.00 2008-04-23 01:50:58.250 114 12566.77 70.25 55396.90 88888.00 2008-04-23 01:50:58.375 114 12566.90 70.35 55396.93 88888.00 2008-04-23 01:50:58.500 114 12566.95 70.38 55396.93 88888.00 2008-04-23 01:50:58.625 114 12566.92 70.33 55396.90 88888.00 2008-04-23 01:50:58.750 114 12566.98 70.40 55396.93 88888.00 2008-04-23 01:50:58.875 114 12566.90 70.42 55396.95 88888.00 2008-04-23 01:50:59.000 114 12566.80 70.45 55396.97 88888.00 2008-04-23 01:50:59.125 114 12566.83 70.40 55396.97 88888.00 2008-04-23 01:50:59.250 114 12566.83 70.42 55397.00 88888.00 2008-04-23 01:50:59.375 114 12566.92 70.47 55397.00 88888.00 2008-04-23 01:50:59.500 114 12567.00 70.55 55397.05 88888.00 2008-04-23 01:50:59.625 114 12567.00 70.58 55397.10 88888.00 2008-04-23 01:50:59.750 114 12567.00 70.58 55397.05 88888.00 2008-04-23 01:50:59.875 114 12566.95 70.50 55397.05 88888.00 2008-04-23 01:51:00.000 114 12566.98 70.55 55397.05 88888.00 2008-04-23 01:51:00.125 114 12567.00 70.70 55397.10 88888.00 2008-04-23 01:51:00.250 114 12567.00 70.70 55397.12 88888.00 2008-04-23 01:51:00.375 114 12567.00 70.67 55397.12 88888.00 2008-04-23 01:51:00.500 114 12567.05 70.72 55397.18 88888.00 2008-04-23 01:51:00.625 114 12567.08 70.78 55397.15 88888.00 2008-04-23 01:51:00.750 114 12567.17 70.83 55397.18 88888.00 2008-04-23 01:51:00.875 114 12567.25 70.85 55397.18 88888.00 2008-04-23 01:51:01.000 114 12567.25 70.85 55397.18 88888.00 2008-04-23 01:51:01.125 114 12567.23 70.85 55397.20 88888.00 2008-04-23 01:51:01.250 114 12567.17 70.88 55397.22 88888.00 2008-04-23 01:51:01.375 114 12567.23 70.92 55397.22 88888.00 2008-04-23 01:51:01.500 114 12567.23 71.03 55397.25 88888.00 2008-04-23 01:51:01.625 114 12567.25 71.12 55397.28 88888.00 2008-04-23 01:51:01.750 114 12567.30 71.17 55397.30 88888.00 2008-04-23 01:51:01.875 114 12567.40 71.22 55397.30 88888.00 2008-04-23 01:51:02.000 114 12567.42 71.20 55397.25 88888.00 2008-04-23 01:51:02.125 114 12567.27 71.17 55397.28 88888.00 2008-04-23 01:51:02.250 114 12567.20 71.22 55397.35 88888.00 2008-04-23 01:51:02.375 114 12567.25 71.33 55397.32 88888.00 2008-04-23 01:51:02.500 114 12567.30 71.45 55397.35 88888.00 2008-04-23 01:51:02.625 114 12567.35 71.45 55397.35 88888.00 2008-04-23 01:51:02.750 114 12567.42 71.50 55397.38 88888.00 2008-04-23 01:51:02.875 114 12567.45 71.50 55397.35 88888.00 2008-04-23 01:51:03.000 114 12567.48 71.53 55397.35 88888.00 2008-04-23 01:51:03.125 114 12567.50 71.60 55397.35 88888.00 2008-04-23 01:51:03.250 114 12567.40 71.60 55397.38 88888.00 2008-04-23 01:51:03.375 114 12567.45 71.65 55397.40 88888.00 2008-04-23 01:51:03.500 114 12567.50 71.72 55397.40 88888.00 2008-04-23 01:51:03.625 114 12567.40 71.67 55397.38 88888.00 2008-04-23 01:51:03.750 114 12567.38 71.67 55397.40 88888.00 2008-04-23 01:51:03.875 114 12567.42 71.78 55397.43 88888.00 2008-04-23 01:51:04.000 114 12567.45 71.85 55397.43 88888.00 2008-04-23 01:51:04.125 114 12567.38 71.88 55397.47 88888.00 2008-04-23 01:51:04.250 114 12567.42 71.92 55397.47 88888.00 2008-04-23 01:51:04.375 114 12567.48 71.92 55397.47 88888.00 2008-04-23 01:51:04.500 114 12567.42 71.95 55397.47 88888.00 2008-04-23 01:51:04.625 114 12567.35 72.03 55397.50 88888.00 2008-04-23 01:51:04.750 114 12567.40 72.10 55397.53 88888.00 2008-04-23 01:51:04.875 114 12567.48 72.12 55397.53 88888.00 2008-04-23 01:51:05.000 114 12567.52 72.12 55397.53 88888.00 2008-04-23 01:51:05.125 114 12567.55 72.22 55397.53 88888.00 2008-04-23 01:51:05.250 114 12567.50 72.28 55397.55 88888.00 2008-04-23 01:51:05.375 114 12567.50 72.30 55397.55 88888.00 2008-04-23 01:51:05.500 114 12567.55 72.35 55397.57 88888.00 2008-04-23 01:51:05.625 114 12567.52 72.42 55397.57 88888.00 2008-04-23 01:51:05.750 114 12567.58 72.42 55397.57 88888.00 2008-04-23 01:51:05.875 114 12567.60 72.40 55397.55 88888.00 2008-04-23 01:51:06.000 114 12567.62 72.40 55397.55 88888.00 2008-04-23 01:51:06.125 114 12567.67 72.55 55397.57 88888.00 2008-04-23 01:51:06.250 114 12567.67 72.62 55397.62 88888.00 2008-04-23 01:51:06.375 114 12567.70 72.60 55397.57 88888.00 2008-04-23 01:51:06.500 114 12567.62 72.62 55397.62 88888.00 2008-04-23 01:51:06.625 114 12567.67 72.65 55397.65 88888.00 2008-04-23 01:51:06.750 114 12567.77 72.67 55397.65 88888.00 2008-04-23 01:51:06.875 114 12567.77 72.70 55397.65 88888.00 2008-04-23 01:51:07.000 114 12567.77 72.70 55397.62 88888.00 2008-04-23 01:51:07.125 114 12567.77 72.75 55397.62 88888.00 2008-04-23 01:51:07.250 114 12567.77 72.83 55397.68 88888.00 2008-04-23 01:51:07.375 114 12567.83 72.85 55397.68 88888.00 2008-04-23 01:51:07.500 114 12567.75 72.85 55397.70 88888.00 2008-04-23 01:51:07.625 114 12567.77 72.85 55397.70 88888.00 2008-04-23 01:51:07.750 114 12567.85 72.95 55397.72 88888.00 2008-04-23 01:51:07.875 114 12567.95 73.03 55397.72 88888.00 2008-04-23 01:51:08.000 114 12568.08 73.08 55397.80 88888.00 2008-04-23 01:51:08.125 114 12568.17 73.17 55397.78 88888.00 2008-04-23 01:51:08.250 114 12568.10 73.17 55397.72 88888.00 2008-04-23 01:51:08.375 114 12568.05 73.12 55397.70 88888.00 2008-04-23 01:51:08.500 114 12568.00 73.25 55397.75 88888.00 2008-04-23 01:51:08.625 114 12568.00 73.30 55397.78 88888.00 2008-04-23 01:51:08.750 114 12568.02 73.35 55397.82 88888.00 2008-04-23 01:51:08.875 114 12568.08 73.40 55397.82 88888.00 2008-04-23 01:51:09.000 114 12568.08 73.40 55397.78 88888.00 2008-04-23 01:51:09.125 114 12568.08 73.42 55397.80 88888.00 2008-04-23 01:51:09.250 114 12568.05 73.47 55397.80 88888.00 2008-04-23 01:51:09.375 114 12568.02 73.53 55397.80 88888.00 2008-04-23 01:51:09.500 114 12568.08 73.62 55397.85 88888.00 2008-04-23 01:51:09.625 114 12568.20 73.67 55397.85 88888.00 2008-04-23 01:51:09.750 114 12568.23 73.75 55397.88 88888.00 2008-04-23 01:51:09.875 114 12568.27 73.85 55397.88 88888.00 2008-04-23 01:51:10.000 114 12568.25 73.90 55397.88 88888.00 2008-04-23 01:51:10.125 114 12568.23 73.97 55397.88 88888.00 2008-04-23 01:51:10.250 114 12568.17 73.95 55397.85 88888.00 2008-04-23 01:51:10.375 114 12568.17 74.00 55397.88 88888.00 2008-04-23 01:51:10.500 114 12568.20 74.08 55397.93 88888.00 2008-04-23 01:51:10.625 114 12568.27 74.12 55397.93 88888.00 2008-04-23 01:51:10.750 114 12568.33 74.17 55397.93 88888.00 2008-04-23 01:51:10.875 114 12568.40 74.25 55397.97 88888.00 2008-04-23 01:51:11.000 114 12568.38 74.30 55397.97 88888.00 2008-04-23 01:51:11.125 114 12568.33 74.30 55397.95 88888.00 2008-04-23 01:51:11.250 114 12568.38 74.28 55397.95 88888.00 2008-04-23 01:51:11.375 114 12568.45 74.28 55397.95 88888.00 2008-04-23 01:51:11.500 114 12568.48 74.35 55397.97 88888.00 2008-04-23 01:51:11.625 114 12568.50 74.40 55398.00 88888.00 2008-04-23 01:51:11.750 114 12568.42 74.40 55398.00 88888.00 2008-04-23 01:51:11.875 114 12568.38 74.40 55397.97 88888.00 2008-04-23 01:51:12.000 114 12568.42 74.50 55398.03 88888.00 2008-04-23 01:51:12.125 114 12568.42 74.53 55398.00 88888.00 2008-04-23 01:51:12.250 114 12568.48 74.53 55398.03 88888.00 2008-04-23 01:51:12.375 114 12568.45 74.47 55398.03 88888.00 2008-04-23 01:51:12.500 114 12568.35 74.45 55398.03 88888.00 2008-04-23 01:51:12.625 114 12568.38 74.45 55398.00 88888.00 2008-04-23 01:51:12.750 114 12568.45 74.58 55398.03 88888.00 2008-04-23 01:51:12.875 114 12568.42 74.67 55398.05 88888.00 2008-04-23 01:51:13.000 114 12568.42 74.70 55398.05 88888.00 2008-04-23 01:51:13.125 114 12568.55 74.78 55398.10 88888.00 2008-04-23 01:51:13.250 114 12568.58 74.78 55398.07 88888.00 2008-04-23 01:51:13.375 114 12568.58 74.78 55398.10 88888.00 2008-04-23 01:51:13.500 114 12568.62 74.88 55398.10 88888.00 2008-04-23 01:51:13.625 114 12568.65 75.00 55398.18 88888.00 2008-04-23 01:51:13.750 114 12568.55 74.97 55398.15 88888.00 2008-04-23 01:51:13.875 114 12568.52 74.92 55398.15 88888.00 2008-04-23 01:51:14.000 114 12568.58 74.95 55398.15 88888.00 2008-04-23 01:51:14.125 114 12568.62 75.00 55398.18 88888.00 2008-04-23 01:51:14.250 114 12568.65 75.12 55398.22 88888.00 2008-04-23 01:51:14.375 114 12568.70 75.20 55398.22 88888.00 2008-04-23 01:51:14.500 114 12568.73 75.22 55398.25 88888.00 2008-04-23 01:51:14.625 114 12568.70 75.17 55398.25 88888.00 2008-04-23 01:51:14.750 114 12568.73 75.22 55398.28 88888.00 2008-04-23 01:51:14.875 114 12568.70 75.25 55398.30 88888.00 2008-04-23 01:51:15.000 114 12568.70 75.25 55398.30 88888.00 2008-04-23 01:51:15.125 114 12568.67 75.30 55398.28 88888.00 2008-04-23 01:51:15.250 114 12568.62 75.33 55398.28 88888.00 2008-04-23 01:51:15.375 114 12568.73 75.40 55398.30 88888.00 2008-04-23 01:51:15.500 114 12568.75 75.42 55398.32 88888.00 2008-04-23 01:51:15.625 114 12568.73 75.40 55398.32 88888.00 2008-04-23 01:51:15.750 114 12568.67 75.38 55398.32 88888.00 2008-04-23 01:51:15.875 114 12568.67 75.38 55398.35 88888.00 2008-04-23 01:51:16.000 114 12568.65 75.45 55398.35 88888.00 2008-04-23 01:51:16.125 114 12568.65 75.55 55398.43 88888.00 2008-04-23 01:51:16.250 114 12568.70 75.58 55398.43 88888.00 2008-04-23 01:51:16.375 114 12568.73 75.55 55398.43 88888.00 2008-04-23 01:51:16.500 114 12568.70 75.50 55398.40 88888.00 2008-04-23 01:51:16.625 114 12568.70 75.58 55398.40 88888.00 2008-04-23 01:51:16.750 114 12568.73 75.65 55398.40 88888.00 2008-04-23 01:51:16.875 114 12568.75 75.65 55398.45 88888.00 2008-04-23 01:51:17.000 114 12568.80 75.67 55398.43 88888.00 2008-04-23 01:51:17.125 114 12568.85 75.78 55398.47 88888.00 2008-04-23 01:51:17.250 114 12568.85 75.78 55398.50 88888.00 2008-04-23 01:51:17.375 114 12568.90 75.75 55398.45 88888.00 2008-04-23 01:51:17.500 114 12568.98 75.83 55398.50 88888.00 2008-04-23 01:51:17.625 114 12568.98 75.88 55398.53 88888.00 2008-04-23 01:51:17.750 114 12568.90 75.92 55398.53 88888.00 2008-04-23 01:51:17.875 114 12568.92 76.00 55398.50 88888.00 2008-04-23 01:51:18.000 114 12569.00 75.95 55398.50 88888.00 2008-04-23 01:51:18.125 114 12569.00 75.88 55398.50 88888.00 2008-04-23 01:51:18.250 114 12569.00 75.95 55398.53 88888.00 2008-04-23 01:51:18.375 114 12569.08 76.05 55398.53 88888.00 2008-04-23 01:51:18.500 114 12569.08 76.12 55398.55 88888.00 2008-04-23 01:51:18.625 114 12569.08 76.10 55398.55 88888.00 2008-04-23 01:51:18.750 114 12569.00 76.08 55398.55 88888.00 2008-04-23 01:51:18.875 114 12569.02 76.10 55398.55 88888.00 2008-04-23 01:51:19.000 114 12569.12 76.15 55398.60 88888.00 2008-04-23 01:51:19.125 114 12569.10 76.20 55398.57 88888.00 2008-04-23 01:51:19.250 114 12569.00 76.12 55398.57 88888.00 2008-04-23 01:51:19.375 114 12569.12 76.17 55398.57 88888.00 2008-04-23 01:51:19.500 114 12569.17 76.20 55398.60 88888.00 2008-04-23 01:51:19.625 114 12569.17 76.25 55398.62 88888.00 2008-04-23 01:51:19.750 114 12569.08 76.25 55398.62 88888.00 2008-04-23 01:51:19.875 114 12569.08 76.30 55398.62 88888.00 2008-04-23 01:51:20.000 114 12569.15 76.33 55398.62 88888.00 2008-04-23 01:51:20.125 114 12569.25 76.35 55398.65 88888.00 2008-04-23 01:51:20.250 114 12569.25 76.38 55398.65 88888.00 2008-04-23 01:51:20.375 114 12569.23 76.40 55398.68 88888.00 2008-04-23 01:51:20.500 114 12569.25 76.42 55398.70 88888.00 2008-04-23 01:51:20.625 114 12569.27 76.45 55398.72 88888.00 2008-04-23 01:51:20.750 114 12569.35 76.50 55398.72 88888.00 2008-04-23 01:51:20.875 114 12569.38 76.47 55398.75 88888.00 2008-04-23 01:51:21.000 114 12569.35 76.53 55398.75 88888.00 2008-04-23 01:51:21.125 114 12569.35 76.62 55398.80 88888.00 2008-04-23 01:51:21.250 114 12569.23 76.60 55398.78 88888.00 2008-04-23 01:51:21.375 114 12569.25 76.53 55398.75 88888.00 2008-04-23 01:51:21.500 114 12569.25 76.53 55398.75 88888.00 2008-04-23 01:51:21.625 114 12569.25 76.55 55398.75 88888.00 2008-04-23 01:51:21.750 114 12569.25 76.60 55398.75 88888.00 2008-04-23 01:51:21.875 114 12569.25 76.60 55398.75 88888.00 2008-04-23 01:51:22.000 114 12569.27 76.60 55398.72 88888.00 2008-04-23 01:51:22.125 114 12569.27 76.70 55398.75 88888.00 2008-04-23 01:51:22.250 114 12569.30 76.78 55398.82 88888.00 2008-04-23 01:51:22.375 114 12569.35 76.78 55398.85 88888.00 2008-04-23 01:51:22.500 114 12569.38 76.78 55398.82 88888.00 2008-04-23 01:51:22.625 114 12569.45 76.80 55398.80 88888.00 2008-04-23 01:51:22.750 114 12569.48 76.80 55398.80 88888.00 2008-04-23 01:51:22.875 114 12569.48 76.80 55398.82 88888.00 2008-04-23 01:51:23.000 114 12569.48 76.85 55398.82 88888.00 2008-04-23 01:51:23.125 114 12569.52 76.92 55398.88 88888.00 2008-04-23 01:51:23.250 114 12569.48 76.95 55398.90 88888.00 2008-04-23 01:51:23.375 114 12569.55 76.97 55398.90 88888.00 2008-04-23 01:51:23.500 114 12569.55 76.90 55398.82 88888.00 2008-04-23 01:51:23.625 114 12569.48 76.90 55398.85 88888.00 2008-04-23 01:51:23.750 114 12569.50 77.00 55398.88 88888.00 2008-04-23 01:51:23.875 114 12569.55 77.00 55398.88 88888.00 2008-04-23 01:51:24.000 114 12569.58 76.97 55398.85 88888.00 2008-04-23 01:51:24.125 114 12569.65 77.00 55398.88 88888.00 2008-04-23 01:51:24.250 114 12569.70 77.12 55398.93 88888.00 2008-04-23 01:51:24.375 114 12569.75 77.17 55398.93 88888.00 2008-04-23 01:51:24.500 114 12569.73 77.20 55398.93 88888.00 2008-04-23 01:51:24.625 114 12569.67 77.15 55398.90 88888.00 2008-04-23 01:51:24.750 114 12569.60 77.05 55398.88 88888.00 2008-04-23 01:51:24.875 114 12569.62 77.12 55398.95 88888.00 2008-04-23 01:51:25.000 114 12569.62 77.20 55398.95 88888.00 2008-04-23 01:51:25.125 114 12569.65 77.25 55398.95 88888.00 2008-04-23 01:51:25.250 114 12569.60 77.25 55399.00 88888.00 2008-04-23 01:51:25.375 114 12569.58 77.28 55399.00 88888.00 2008-04-23 01:51:25.500 114 12569.62 77.30 55399.03 88888.00 2008-04-23 01:51:25.625 114 12569.55 77.33 55399.03 88888.00 2008-04-23 01:51:25.750 114 12569.52 77.33 55399.03 88888.00 2008-04-23 01:51:25.875 114 12569.58 77.30 55399.00 88888.00 2008-04-23 01:51:26.000 114 12569.58 77.38 55399.03 88888.00 2008-04-23 01:51:26.125 114 12569.58 77.38 55399.07 88888.00 2008-04-23 01:51:26.250 114 12569.48 77.35 55399.07 88888.00 2008-04-23 01:51:26.375 114 12569.52 77.42 55399.12 88888.00 2008-04-23 01:51:26.500 114 12569.58 77.40 55399.12 88888.00 2008-04-23 01:51:26.625 114 12569.55 77.38 55399.12 88888.00 2008-04-23 01:51:26.750 114 12569.50 77.38 55399.10 88888.00 2008-04-23 01:51:26.875 114 12569.45 77.33 55399.07 88888.00 2008-04-23 01:51:27.000 114 12569.50 77.33 55399.12 88888.00 2008-04-23 01:51:27.125 114 12569.60 77.40 55399.20 88888.00 2008-04-23 01:51:27.250 114 12569.58 77.42 55399.22 88888.00 2008-04-23 01:51:27.375 114 12569.58 77.45 55399.20 88888.00 2008-04-23 01:51:27.500 114 12569.50 77.42 55399.22 88888.00 2008-04-23 01:51:27.625 114 12569.45 77.40 55399.20 88888.00 2008-04-23 01:51:27.750 114 12569.35 77.42 55399.18 88888.00 2008-04-23 01:51:27.875 114 12569.40 77.58 55399.22 88888.00 2008-04-23 01:51:28.000 114 12569.48 77.58 55399.25 88888.00 2008-04-23 01:51:28.125 114 12569.42 77.47 55399.22 88888.00 2008-04-23 01:51:28.250 114 12569.40 77.47 55399.25 88888.00 2008-04-23 01:51:28.375 114 12569.48 77.53 55399.28 88888.00 2008-04-23 01:51:28.500 114 12569.48 77.55 55399.25 88888.00 2008-04-23 01:51:28.625 114 12569.45 77.58 55399.30 88888.00 2008-04-23 01:51:28.750 114 12569.45 77.62 55399.30 88888.00 2008-04-23 01:51:28.875 114 12569.48 77.70 55399.32 88888.00 2008-04-23 01:51:29.000 114 12569.52 77.70 55399.32 88888.00 2008-04-23 01:51:29.125 114 12569.52 77.65 55399.35 88888.00 2008-04-23 01:51:29.250 114 12569.48 77.67 55399.35 88888.00 2008-04-23 01:51:29.375 114 12569.48 77.70 55399.38 88888.00 2008-04-23 01:51:29.500 114 12569.48 77.72 55399.38 88888.00 2008-04-23 01:51:29.625 114 12569.52 77.75 55399.40 88888.00 2008-04-23 01:51:29.750 114 12569.45 77.67 55399.40 88888.00 2008-04-23 01:51:29.875 114 12569.45 77.70 55399.38 88888.00 2008-04-23 01:51:30.000 114 12569.45 77.70 55399.40 88888.00 2008-04-23 01:51:30.125 114 12569.48 77.72 55399.40 88888.00 2008-04-23 01:51:30.250 114 12569.50 77.75 55399.43 88888.00 2008-04-23 01:51:30.375 114 12569.58 77.83 55399.43 88888.00 2008-04-23 01:51:30.500 114 12569.67 77.85 55399.47 88888.00 2008-04-23 01:51:30.625 114 12569.65 77.85 55399.47 88888.00 2008-04-23 01:51:30.750 114 12569.58 77.83 55399.45 88888.00 2008-04-23 01:51:30.875 114 12569.55 77.72 55399.43 88888.00 2008-04-23 01:51:31.000 114 12569.55 77.70 55399.38 88888.00 2008-04-23 01:51:31.125 114 12569.58 77.80 55399.45 88888.00 2008-04-23 01:51:31.250 114 12569.58 77.85 55399.50 88888.00 2008-04-23 01:51:31.375 114 12569.60 77.88 55399.47 88888.00 2008-04-23 01:51:31.500 114 12569.60 77.88 55399.50 88888.00 2008-04-23 01:51:31.625 114 12569.60 77.95 55399.50 88888.00 2008-04-23 01:51:31.750 114 12569.52 77.92 55399.50 88888.00 2008-04-23 01:51:31.875 114 12569.52 77.92 55399.50 88888.00 2008-04-23 01:51:32.000 114 12569.58 77.92 55399.47 88888.00 2008-04-23 01:51:32.125 114 12569.58 77.90 55399.50 88888.00 2008-04-23 01:51:32.250 114 12569.60 77.92 55399.55 88888.00 2008-04-23 01:51:32.375 114 12569.65 77.97 55399.53 88888.00 2008-04-23 01:51:32.500 114 12569.70 78.03 55399.55 88888.00 2008-04-23 01:51:32.625 114 12569.67 78.03 55399.55 88888.00 2008-04-23 01:51:32.750 114 12569.65 78.05 55399.57 88888.00 2008-04-23 01:51:32.875 114 12569.65 78.05 55399.57 88888.00 2008-04-23 01:51:33.000 114 12569.65 78.05 55399.60 88888.00 2008-04-23 01:51:33.125 114 12569.62 78.08 55399.57 88888.00 2008-04-23 01:51:33.250 114 12569.60 78.08 55399.62 88888.00 2008-04-23 01:51:33.375 114 12569.62 78.10 55399.65 88888.00 2008-04-23 01:51:33.500 114 12569.62 78.12 55399.65 88888.00 2008-04-23 01:51:33.625 114 12569.58 78.15 55399.65 88888.00 2008-04-23 01:51:33.750 114 12569.58 78.10 55399.65 88888.00 2008-04-23 01:51:33.875 114 12569.60 78.12 55399.70 88888.00 2008-04-23 01:51:34.000 114 12569.62 78.08 55399.72 88888.00 2008-04-23 01:51:34.125 114 12569.62 78.08 55399.68 88888.00 2008-04-23 01:51:34.250 114 12569.62 78.08 55399.68 88888.00 2008-04-23 01:51:34.375 114 12569.70 78.10 55399.70 88888.00 2008-04-23 01:51:34.500 114 12569.67 78.10 55399.72 88888.00 2008-04-23 01:51:34.625 114 12569.62 78.08 55399.70 88888.00 2008-04-23 01:51:34.750 114 12569.60 78.12 55399.72 88888.00 2008-04-23 01:51:34.875 114 12569.60 78.15 55399.78 88888.00 2008-04-23 01:51:35.000 114 12569.60 78.08 55399.70 88888.00 2008-04-23 01:51:35.125 114 12569.62 78.08 55399.72 88888.00 2008-04-23 01:51:35.250 114 12569.65 78.10 55399.80 88888.00 2008-04-23 01:51:35.375 114 12569.65 78.12 55399.82 88888.00 2008-04-23 01:51:35.500 114 12569.62 78.08 55399.80 88888.00 2008-04-23 01:51:35.625 114 12569.67 78.05 55399.80 88888.00 2008-04-23 01:51:35.750 114 12569.75 78.10 55399.78 88888.00 2008-04-23 01:51:35.875 114 12569.77 78.12 55399.80 88888.00 2008-04-23 01:51:36.000 114 12569.83 78.20 55399.80 88888.00 2008-04-23 01:51:36.125 114 12569.75 78.20 55399.82 88888.00 2008-04-23 01:51:36.250 114 12569.67 78.15 55399.82 88888.00 2008-04-23 01:51:36.375 114 12569.75 78.08 55399.80 88888.00 2008-04-23 01:51:36.500 114 12569.83 78.10 55399.80 88888.00 2008-04-23 01:51:36.625 114 12569.83 78.15 55399.80 88888.00 2008-04-23 01:51:36.750 114 12569.77 78.17 55399.85 88888.00 2008-04-23 01:51:36.875 114 12569.75 78.17 55399.85 88888.00 2008-04-23 01:51:37.000 114 12569.80 78.15 55399.85 88888.00 2008-04-23 01:51:37.125 114 12569.90 78.20 55399.88 88888.00 2008-04-23 01:51:37.250 114 12569.85 78.20 55399.90 88888.00 2008-04-23 01:51:37.375 114 12569.83 78.20 55399.90 88888.00 2008-04-23 01:51:37.500 114 12569.75 78.22 55399.90 88888.00 2008-04-23 01:51:37.625 114 12569.80 78.22 55399.93 88888.00 2008-04-23 01:51:37.750 114 12569.92 78.25 55399.95 88888.00 2008-04-23 01:51:37.875 114 12569.88 78.25 55399.93 88888.00 2008-04-23 01:51:38.000 114 12569.85 78.20 55399.93 88888.00 2008-04-23 01:51:38.125 114 12569.83 78.20 55399.90 88888.00 2008-04-23 01:51:38.250 114 12569.80 78.15 55399.88 88888.00 2008-04-23 01:51:38.375 114 12569.83 78.12 55399.90 88888.00 2008-04-23 01:51:38.500 114 12569.80 78.17 55399.93 88888.00 2008-04-23 01:51:38.625 114 12569.83 78.17 55399.93 88888.00 2008-04-23 01:51:38.750 114 12569.85 78.22 55399.95 88888.00 2008-04-23 01:51:38.875 114 12569.90 78.30 55399.97 88888.00 2008-04-23 01:51:39.000 114 12569.95 78.25 55399.97 88888.00 2008-04-23 01:51:39.125 114 12569.92 78.17 55399.97 88888.00 2008-04-23 01:51:39.250 114 12569.80 78.12 55399.93 88888.00 2008-04-23 01:51:39.375 114 12569.80 78.17 55399.93 88888.00 2008-04-23 01:51:39.500 114 12569.92 78.28 55399.95 88888.00 2008-04-23 01:51:39.625 114 12569.95 78.28 55399.97 88888.00 2008-04-23 01:51:39.750 114 12569.98 78.30 55400.03 88888.00 2008-04-23 01:51:39.875 114 12569.92 78.30 55400.00 88888.00 2008-04-23 01:51:40.000 114 12570.00 78.33 55400.03 88888.00 2008-04-23 01:51:40.125 114 12570.05 78.33 55400.00 88888.00 2008-04-23 01:51:40.250 114 12570.05 78.38 55400.05 88888.00 2008-04-23 01:51:40.375 114 12570.15 78.42 55400.07 88888.00 2008-04-23 01:51:40.500 114 12570.10 78.40 55400.03 88888.00 2008-04-23 01:51:40.625 114 12570.02 78.42 55400.05 88888.00 2008-04-23 01:51:40.750 114 12570.10 78.42 55400.10 88888.00 2008-04-23 01:51:40.875 114 12570.15 78.47 55400.10 88888.00 2008-04-23 01:51:41.000 114 12570.02 78.47 55400.05 88888.00 2008-04-23 01:51:41.125 114 12570.02 78.47 55400.10 88888.00 2008-04-23 01:51:41.250 114 12570.08 78.45 55400.10 88888.00 2008-04-23 01:51:41.375 114 12570.17 78.50 55400.10 88888.00 2008-04-23 01:51:41.500 114 12570.10 78.50 55400.10 88888.00 2008-04-23 01:51:41.625 114 12570.02 78.47 55400.07 88888.00 2008-04-23 01:51:41.750 114 12570.08 78.42 55400.10 88888.00 2008-04-23 01:51:41.875 114 12570.15 78.45 55400.12 88888.00 2008-04-23 01:51:42.000 114 12570.25 78.45 55400.10 88888.00 2008-04-23 01:51:42.125 114 12570.23 78.45 55400.10 88888.00 2008-04-23 01:51:42.250 114 12570.20 78.38 55400.12 88888.00 2008-04-23 01:51:42.375 114 12570.25 78.35 55400.10 88888.00 2008-04-23 01:51:42.500 114 12570.27 78.40 55400.12 88888.00 2008-04-23 01:51:42.625 114 12570.20 78.45 55400.15 88888.00 2008-04-23 01:51:42.750 114 12570.20 78.40 55400.18 88888.00 2008-04-23 01:51:42.875 114 12570.27 78.33 55400.15 88888.00 2008-04-23 01:51:43.000 114 12570.30 78.25 55400.15 88888.00 2008-04-23 01:51:43.125 114 12570.27 78.25 55400.15 88888.00 2008-04-23 01:51:43.250 114 12570.23 78.30 55400.20 88888.00 2008-04-23 01:51:43.375 114 12570.27 78.30 55400.18 88888.00 2008-04-23 01:51:43.500 114 12570.27 78.28 55400.18 88888.00 2008-04-23 01:51:43.625 114 12570.27 78.28 55400.20 88888.00 2008-04-23 01:51:43.750 114 12570.25 78.30 55400.20 88888.00 2008-04-23 01:51:43.875 114 12570.33 78.35 55400.22 88888.00 2008-04-23 01:51:44.000 114 12570.27 78.35 55400.22 88888.00 2008-04-23 01:51:44.125 114 12570.27 78.33 55400.25 88888.00 2008-04-23 01:51:44.250 114 12570.35 78.38 55400.30 88888.00 2008-04-23 01:51:44.375 114 12570.38 78.38 55400.30 88888.00 2008-04-23 01:51:44.500 114 12570.27 78.33 55400.25 88888.00 2008-04-23 01:51:44.625 114 12570.27 78.28 55400.22 88888.00 2008-04-23 01:51:44.750 114 12570.33 78.30 55400.25 88888.00 2008-04-23 01:51:44.875 114 12570.27 78.28 55400.25 88888.00 2008-04-23 01:51:45.000 114 12570.27 78.28 55400.25 88888.00 2008-04-23 01:51:45.125 114 12570.33 78.30 55400.28 88888.00 2008-04-23 01:51:45.250 114 12570.33 78.33 55400.28 88888.00 2008-04-23 01:51:45.375 114 12570.38 78.28 55400.22 88888.00 2008-04-23 01:51:45.500 114 12570.38 78.17 55400.20 88888.00 2008-04-23 01:51:45.625 114 12570.40 78.20 55400.22 88888.00 2008-04-23 01:51:45.750 114 12570.45 78.30 55400.30 88888.00 2008-04-23 01:51:45.875 114 12570.52 78.28 55400.30 88888.00 2008-04-23 01:51:46.000 114 12570.50 78.20 55400.25 88888.00 2008-04-23 01:51:46.125 114 12570.48 78.20 55400.28 88888.00 2008-04-23 01:51:46.250 114 12570.52 78.20 55400.38 88888.00 2008-04-23 01:51:46.375 114 12570.58 78.22 55400.40 88888.00 2008-04-23 01:51:46.500 114 12570.52 78.20 55400.38 88888.00 2008-04-23 01:51:46.625 114 12570.50 78.17 55400.38 88888.00 2008-04-23 01:51:46.750 114 12570.48 78.22 55400.40 88888.00 2008-04-23 01:51:46.875 114 12570.48 78.20 55400.43 88888.00 2008-04-23 01:51:47.000 114 12570.45 78.17 55400.40 88888.00 2008-04-23 01:51:47.125 114 12570.45 78.17 55400.40 88888.00 2008-04-23 01:51:47.250 114 12570.42 78.22 55400.40 88888.00 2008-04-23 01:51:47.375 114 12570.40 78.17 55400.40 88888.00 2008-04-23 01:51:47.500 114 12570.50 78.28 55400.45 88888.00 2008-04-23 01:51:47.625 114 12570.58 78.30 55400.47 88888.00 2008-04-23 01:51:47.750 114 12570.58 78.22 55400.45 88888.00 2008-04-23 01:51:47.875 114 12570.50 78.17 55400.40 88888.00 2008-04-23 01:51:48.000 114 12570.52 78.20 55400.38 88888.00 2008-04-23 01:51:48.125 114 12570.58 78.22 55400.45 88888.00 2008-04-23 01:51:48.250 114 12570.62 78.22 55400.50 88888.00 2008-04-23 01:51:48.375 114 12570.67 78.20 55400.50 88888.00 2008-04-23 01:51:48.500 114 12570.58 78.15 55400.45 88888.00 2008-04-23 01:51:48.625 114 12570.50 78.10 55400.47 88888.00 2008-04-23 01:51:48.750 114 12570.55 78.20 55400.47 88888.00 2008-04-23 01:51:48.875 114 12570.52 78.20 55400.50 88888.00 2008-04-23 01:51:49.000 114 12570.42 78.12 55400.47 88888.00 2008-04-23 01:51:49.125 114 12570.48 78.12 55400.47 88888.00 2008-04-23 01:51:49.250 114 12570.55 78.15 55400.53 88888.00 2008-04-23 01:51:49.375 114 12570.55 78.17 55400.53 88888.00 2008-04-23 01:51:49.500 114 12570.45 78.10 55400.55 88888.00 2008-04-23 01:51:49.625 114 12570.40 78.08 55400.55 88888.00 2008-04-23 01:51:49.750 114 12570.45 78.10 55400.53 88888.00 2008-04-23 01:51:49.875 114 12570.55 78.12 55400.55 88888.00 2008-04-23 01:51:50.000 114 12570.62 78.15 55400.55 88888.00 2008-04-23 01:51:50.125 114 12570.58 78.20 55400.57 88888.00 2008-04-23 01:51:50.250 114 12570.55 78.17 55400.57 88888.00 2008-04-23 01:51:50.375 114 12570.50 78.15 55400.55 88888.00 2008-04-23 01:51:50.500 114 12570.48 78.15 55400.53 88888.00 2008-04-23 01:51:50.625 114 12570.48 78.15 55400.55 88888.00 2008-04-23 01:51:50.750 114 12570.48 78.12 55400.53 88888.00 2008-04-23 01:51:50.875 114 12570.55 78.20 55400.60 88888.00 2008-04-23 01:51:51.000 114 12570.55 78.25 55400.60 88888.00 2008-04-23 01:51:51.125 114 12570.52 78.22 55400.62 88888.00 2008-04-23 01:51:51.250 114 12570.52 78.22 55400.65 88888.00 2008-04-23 01:51:51.375 114 12570.55 78.20 55400.62 88888.00 2008-04-23 01:51:51.500 114 12570.52 78.17 55400.65 88888.00 2008-04-23 01:51:51.625 114 12570.55 78.17 55400.68 88888.00 2008-04-23 01:51:51.750 114 12570.58 78.20 55400.68 88888.00 2008-04-23 01:51:51.875 114 12570.62 78.20 55400.68 88888.00 2008-04-23 01:51:52.000 114 12570.58 78.20 55400.68 88888.00 2008-04-23 01:51:52.125 114 12570.52 78.20 55400.68 88888.00 2008-04-23 01:51:52.250 114 12570.52 78.20 55400.70 88888.00 2008-04-23 01:51:52.375 114 12570.62 78.20 55400.70 88888.00 2008-04-23 01:51:52.500 114 12570.60 78.17 55400.70 88888.00 2008-04-23 01:51:52.625 114 12570.62 78.25 55400.72 88888.00 2008-04-23 01:51:52.750 114 12570.65 78.25 55400.75 88888.00 2008-04-23 01:51:52.875 114 12570.60 78.20 55400.70 88888.00 2008-04-23 01:51:53.000 114 12570.62 78.17 55400.70 88888.00 2008-04-23 01:51:53.125 114 12570.67 78.17 55400.72 88888.00 2008-04-23 01:51:53.250 114 12570.62 78.17 55400.72 88888.00 2008-04-23 01:51:53.375 114 12570.65 78.20 55400.72 88888.00 2008-04-23 01:51:53.500 114 12570.75 78.25 55400.75 88888.00 2008-04-23 01:51:53.625 114 12570.73 78.28 55400.78 88888.00 2008-04-23 01:51:53.750 114 12570.70 78.22 55400.72 88888.00 2008-04-23 01:51:53.875 114 12570.62 78.12 55400.72 88888.00 2008-04-23 01:51:54.000 114 12570.58 78.15 55400.72 88888.00 2008-04-23 01:51:54.125 114 12570.60 78.20 55400.75 88888.00 2008-04-23 01:51:54.250 114 12570.62 78.20 55400.80 88888.00 2008-04-23 01:51:54.375 114 12570.65 78.20 55400.82 88888.00 2008-04-23 01:51:54.500 114 12570.65 78.17 55400.80 88888.00 2008-04-23 01:51:54.625 114 12570.60 78.12 55400.82 88888.00 2008-04-23 01:51:54.750 114 12570.67 78.12 55400.82 88888.00 2008-04-23 01:51:54.875 114 12570.67 78.10 55400.82 88888.00 2008-04-23 01:51:55.000 114 12570.65 78.08 55400.80 88888.00 2008-04-23 01:51:55.125 114 12570.75 78.12 55400.82 88888.00 2008-04-23 01:51:55.250 114 12570.80 78.08 55400.80 88888.00 2008-04-23 01:51:55.375 114 12570.85 78.10 55400.80 88888.00 2008-04-23 01:51:55.500 114 12570.83 78.10 55400.80 88888.00 2008-04-23 01:51:55.625 114 12570.80 78.03 55400.80 88888.00 2008-04-23 01:51:55.750 114 12570.88 78.03 55400.80 88888.00 2008-04-23 01:51:55.875 114 12570.90 78.05 55400.80 88888.00 2008-04-23 01:51:56.000 114 12570.92 78.05 55400.78 88888.00 2008-04-23 01:51:56.125 114 12570.95 78.05 55400.82 88888.00 2008-04-23 01:51:56.250 114 12570.92 77.97 55400.80 88888.00 2008-04-23 01:51:56.375 114 12570.92 77.95 55400.80 88888.00 2008-04-23 01:51:56.500 114 12570.98 77.95 55400.82 88888.00 2008-04-23 01:51:56.625 114 12571.00 77.95 55400.85 88888.00 2008-04-23 01:51:56.750 114 12571.00 77.95 55400.85 88888.00 2008-04-23 01:51:56.875 114 12570.98 77.88 55400.85 88888.00 2008-04-23 01:51:57.000 114 12570.95 77.85 55400.82 88888.00 2008-04-23 01:51:57.125 114 12571.00 77.85 55400.85 88888.00 2008-04-23 01:51:57.250 114 12571.02 77.80 55400.85 88888.00 2008-04-23 01:51:57.375 114 12571.05 77.78 55400.82 88888.00 2008-04-23 01:51:57.500 114 12571.10 77.75 55400.85 88888.00 2008-04-23 01:51:57.625 114 12571.15 77.75 55400.88 88888.00 2008-04-23 01:51:57.750 114 12571.15 77.80 55400.93 88888.00 2008-04-23 01:51:57.875 114 12571.20 77.78 55400.95 88888.00 2008-04-23 01:51:58.000 114 12571.23 77.72 55400.93 88888.00 2008-04-23 01:51:58.125 114 12571.25 77.67 55400.90 88888.00 2008-04-23 01:51:58.250 114 12571.33 77.65 55400.93 88888.00 2008-04-23 01:51:58.375 114 12571.35 77.65 55400.93 88888.00 2008-04-23 01:51:58.500 114 12571.27 77.62 55400.93 88888.00 2008-04-23 01:51:58.625 114 12571.23 77.62 55400.93 88888.00 2008-04-23 01:51:58.750 114 12571.23 77.60 55400.95 88888.00 2008-04-23 01:51:58.875 114 12571.25 77.55 55400.93 88888.00 2008-04-23 01:51:59.000 114 12571.30 77.58 55400.93 88888.00 2008-04-23 01:51:59.125 114 12571.30 77.60 55400.95 88888.00 2008-04-23 01:51:59.250 114 12571.40 77.60 55401.00 88888.00 2008-04-23 01:51:59.375 114 12571.50 77.60 55400.97 88888.00 2008-04-23 01:51:59.500 114 12571.48 77.58 55401.00 88888.00 2008-04-23 01:51:59.625 114 12571.45 77.60 55401.03 88888.00 2008-04-23 01:51:59.750 114 12571.52 77.62 55401.05 88888.00 2008-04-23 01:51:59.875 114 12571.60 77.62 55401.07 88888.00 2008-04-23 01:52:00.000 114 12571.55 77.62 55401.07 88888.00 2008-04-23 01:52:00.125 114 12571.50 77.60 55401.05 88888.00 2008-04-23 01:52:00.250 114 12571.50 77.55 55401.03 88888.00 2008-04-23 01:52:00.375 114 12571.58 77.58 55401.05 88888.00 2008-04-23 01:52:00.500 114 12571.60 77.50 55401.05 88888.00 2008-04-23 01:52:00.625 114 12571.55 77.42 55401.07 88888.00 2008-04-23 01:52:00.750 114 12571.55 77.40 55401.05 88888.00 2008-04-23 01:52:00.875 114 12571.50 77.35 55401.07 88888.00 2008-04-23 01:52:01.000 114 12571.48 77.40 55401.07 88888.00 2008-04-23 01:52:01.125 114 12571.52 77.42 55401.10 88888.00 2008-04-23 01:52:01.250 114 12571.55 77.40 55401.10 88888.00 2008-04-23 01:52:01.375 114 12571.58 77.42 55401.15 88888.00 2008-04-23 01:52:01.500 114 12571.60 77.40 55401.12 88888.00 2008-04-23 01:52:01.625 114 12571.67 77.42 55401.15 88888.00 2008-04-23 01:52:01.750 114 12571.65 77.35 55401.12 88888.00 2008-04-23 01:52:01.875 114 12571.60 77.38 55401.12 88888.00 2008-04-23 01:52:02.000 114 12571.62 77.40 55401.18 88888.00 2008-04-23 01:52:02.125 114 12571.65 77.47 55401.22 88888.00 2008-04-23 01:52:02.250 114 12571.67 77.35 55401.18 88888.00 2008-04-23 01:52:02.375 114 12571.65 77.30 55401.15 88888.00 2008-04-23 01:52:02.500 114 12571.65 77.33 55401.15 88888.00 2008-04-23 01:52:02.625 114 12571.67 77.42 55401.20 88888.00 2008-04-23 01:52:02.750 114 12571.65 77.40 55401.22 88888.00 2008-04-23 01:52:02.875 114 12571.62 77.35 55401.22 88888.00 2008-04-23 01:52:03.000 114 12571.62 77.35 55401.22 88888.00 2008-04-23 01:52:03.125 114 12571.73 77.40 55401.25 88888.00 2008-04-23 01:52:03.250 114 12571.65 77.33 55401.25 88888.00 2008-04-23 01:52:03.375 114 12571.65 77.33 55401.20 88888.00 2008-04-23 01:52:03.500 114 12571.65 77.33 55401.25 88888.00 2008-04-23 01:52:03.625 114 12571.67 77.40 55401.28 88888.00 2008-04-23 01:52:03.750 114 12571.70 77.40 55401.28 88888.00 2008-04-23 01:52:03.875 114 12571.65 77.35 55401.25 88888.00 2008-04-23 01:52:04.000 114 12571.60 77.28 55401.25 88888.00 2008-04-23 01:52:04.125 114 12571.65 77.28 55401.28 88888.00 2008-04-23 01:52:04.250 114 12571.70 77.33 55401.28 88888.00 2008-04-23 01:52:04.375 114 12571.75 77.35 55401.30 88888.00 2008-04-23 01:52:04.500 114 12571.67 77.22 55401.28 88888.00 2008-04-23 01:52:04.625 114 12571.65 77.25 55401.30 88888.00 2008-04-23 01:52:04.750 114 12571.67 77.28 55401.30 88888.00 2008-04-23 01:52:04.875 114 12571.75 77.28 55401.32 88888.00 2008-04-23 01:52:05.000 114 12571.75 77.28 55401.35 88888.00 2008-04-23 01:52:05.125 114 12571.75 77.33 55401.38 88888.00 2008-04-23 01:52:05.250 114 12571.83 77.35 55401.40 88888.00 2008-04-23 01:52:05.375 114 12571.83 77.35 55401.40 88888.00 2008-04-23 01:52:05.500 114 12571.77 77.28 55401.32 88888.00 2008-04-23 01:52:05.625 114 12571.77 77.28 55401.32 88888.00 2008-04-23 01:52:05.750 114 12571.77 77.22 55401.35 88888.00 2008-04-23 01:52:05.875 114 12571.88 77.30 55401.43 88888.00 2008-04-23 01:52:06.000 114 12571.92 77.33 55401.43 88888.00 2008-04-23 01:52:06.125 114 12571.95 77.28 55401.40 88888.00 2008-04-23 01:52:06.250 114 12571.92 77.28 55401.45 88888.00 2008-04-23 01:52:06.375 114 12571.85 77.20 55401.45 88888.00 2008-04-23 01:52:06.500 114 12571.73 77.12 55401.43 88888.00 2008-04-23 01:52:06.625 114 12571.73 77.15 55401.43 88888.00 2008-04-23 01:52:06.750 114 12571.83 77.20 55401.47 88888.00 2008-04-23 01:52:06.875 114 12571.88 77.20 55401.47 88888.00 2008-04-23 01:52:07.000 114 12571.85 77.17 55401.45 88888.00 2008-04-23 01:52:07.125 114 12571.83 77.15 55401.47 88888.00 2008-04-23 01:52:07.250 114 12571.80 77.15 55401.55 88888.00 2008-04-23 01:52:07.375 114 12571.88 77.17 55401.53 88888.00 2008-04-23 01:52:07.500 114 12571.90 77.17 55401.53 88888.00 2008-04-23 01:52:07.625 114 12571.88 77.15 55401.50 88888.00 2008-04-23 01:52:07.750 114 12571.80 77.12 55401.55 88888.00 2008-04-23 01:52:07.875 114 12571.77 77.20 55401.57 88888.00 2008-04-23 01:52:08.000 114 12571.85 77.22 55401.57 88888.00 2008-04-23 01:52:08.125 114 12571.88 77.17 55401.57 88888.00 2008-04-23 01:52:08.250 114 12571.77 77.10 55401.57 88888.00 2008-04-23 01:52:08.375 114 12571.67 77.03 55401.55 88888.00 2008-04-23 01:52:08.500 114 12571.70 77.05 55401.57 88888.00 2008-04-23 01:52:08.625 114 12571.77 77.10 55401.62 88888.00 2008-04-23 01:52:08.750 114 12571.83 77.10 55401.62 88888.00 2008-04-23 01:52:08.875 114 12571.85 77.10 55401.65 88888.00 2008-04-23 01:52:09.000 114 12571.92 77.08 55401.68 88888.00 2008-04-23 01:52:09.125 114 12571.88 77.00 55401.65 88888.00 2008-04-23 01:52:09.250 114 12571.83 76.97 55401.65 88888.00 2008-04-23 01:52:09.375 114 12571.90 76.97 55401.65 88888.00 2008-04-23 01:52:09.500 114 12571.88 76.92 55401.68 88888.00 2008-04-23 01:52:09.625 114 12571.88 76.83 55401.70 88888.00 2008-04-23 01:52:09.750 114 12571.80 76.83 55401.70 88888.00 2008-04-23 01:52:09.875 114 12571.80 76.88 55401.72 88888.00 2008-04-23 01:52:10.000 114 12571.77 76.88 55401.72 88888.00 2008-04-23 01:52:10.125 114 12571.83 76.88 55401.78 88888.00 2008-04-23 01:52:10.250 114 12571.85 76.88 55401.80 88888.00 2008-04-23 01:52:10.375 114 12571.85 76.85 55401.80 88888.00 2008-04-23 01:52:10.500 114 12571.83 76.80 55401.80 88888.00 2008-04-23 01:52:10.625 114 12571.80 76.78 55401.78 88888.00 2008-04-23 01:52:10.750 114 12571.80 76.85 55401.80 88888.00 2008-04-23 01:52:10.875 114 12571.70 76.80 55401.82 88888.00 2008-04-23 01:52:11.000 114 12571.70 76.78 55401.75 88888.00 2008-04-23 01:52:11.125 114 12571.70 76.78 55401.80 88888.00 2008-04-23 01:52:11.250 114 12571.70 76.78 55401.85 88888.00 2008-04-23 01:52:11.375 114 12571.77 76.78 55401.88 88888.00 2008-04-23 01:52:11.500 114 12571.80 76.78 55401.88 88888.00 2008-04-23 01:52:11.625 114 12571.85 76.75 55401.90 88888.00 2008-04-23 01:52:11.750 114 12571.92 76.78 55401.90 88888.00 2008-04-23 01:52:11.875 114 12571.88 76.75 55401.93 88888.00 2008-04-23 01:52:12.000 114 12571.73 76.70 55401.90 88888.00 2008-04-23 01:52:12.125 114 12571.62 76.65 55401.93 88888.00 2008-04-23 01:52:12.250 114 12571.60 76.62 55401.95 88888.00 2008-04-23 01:52:12.375 114 12571.73 76.67 55401.95 88888.00 2008-04-23 01:52:12.500 114 12571.70 76.70 55401.95 88888.00 2008-04-23 01:52:12.625 114 12571.58 76.65 55401.93 88888.00 2008-04-23 01:52:12.750 114 12571.55 76.65 55402.00 88888.00 2008-04-23 01:52:12.875 114 12571.60 76.62 55402.00 88888.00 2008-04-23 01:52:13.000 114 12571.65 76.62 55402.00 88888.00 2008-04-23 01:52:13.125 114 12571.65 76.62 55402.00 88888.00 2008-04-23 01:52:13.250 114 12571.65 76.62 55401.97 88888.00 2008-04-23 01:52:13.375 114 12571.67 76.65 55402.00 88888.00 2008-04-23 01:52:13.500 114 12571.67 76.70 55402.03 88888.00 2008-04-23 01:52:13.625 114 12571.60 76.62 55402.03 88888.00 2008-04-23 01:52:13.750 114 12571.55 76.58 55402.03 88888.00 2008-04-23 01:52:13.875 114 12571.65 76.58 55402.03 88888.00 2008-04-23 01:52:14.000 114 12571.70 76.60 55402.03 88888.00 2008-04-23 01:52:14.125 114 12571.65 76.60 55402.05 88888.00 2008-04-23 01:52:14.250 114 12571.65 76.55 55402.07 88888.00 2008-04-23 01:52:14.375 114 12571.75 76.55 55402.10 88888.00 2008-04-23 01:52:14.500 114 12571.75 76.50 55402.07 88888.00 2008-04-23 01:52:14.625 114 12571.77 76.47 55402.05 88888.00 2008-04-23 01:52:14.750 114 12571.83 76.47 55402.07 88888.00 2008-04-23 01:52:14.875 114 12571.70 76.42 55402.07 88888.00 2008-04-23 01:52:15.000 114 12571.62 76.33 55402.07 88888.00 2008-04-23 01:52:15.125 114 12571.70 76.28 55402.07 88888.00 2008-04-23 01:52:15.250 114 12571.77 76.28 55402.10 88888.00 2008-04-23 01:52:15.375 114 12571.90 76.28 55402.12 88888.00 2008-04-23 01:52:15.500 114 12571.92 76.25 55402.15 88888.00 2008-04-23 01:52:15.625 114 12571.90 76.17 55402.18 88888.00 2008-04-23 01:52:15.750 114 12571.95 76.17 55402.20 88888.00 2008-04-23 01:52:15.875 114 12571.92 76.12 55402.20 88888.00 2008-04-23 01:52:16.000 114 12571.88 76.12 55402.22 88888.00 2008-04-23 01:52:16.125 114 12571.88 76.10 55402.18 88888.00 2008-04-23 01:52:16.250 114 12571.83 76.00 55402.18 88888.00 2008-04-23 01:52:16.375 114 12571.80 76.03 55402.22 88888.00 2008-04-23 01:52:16.500 114 12571.83 76.10 55402.28 88888.00 2008-04-23 01:52:16.625 114 12571.88 76.08 55402.28 88888.00 2008-04-23 01:52:16.750 114 12571.92 76.05 55402.28 88888.00 2008-04-23 01:52:16.875 114 12571.90 76.08 55402.30 88888.00 2008-04-23 01:52:17.000 114 12571.95 76.08 55402.32 88888.00 2008-04-23 01:52:17.125 114 12571.88 76.03 55402.35 88888.00 2008-04-23 01:52:17.250 114 12571.83 75.97 55402.35 88888.00 2008-04-23 01:52:17.375 114 12571.83 75.95 55402.35 88888.00 2008-04-23 01:52:17.500 114 12571.83 76.03 55402.38 88888.00 2008-04-23 01:52:17.625 114 12571.92 76.05 55402.40 88888.00 2008-04-23 01:52:17.750 114 12572.02 76.03 55402.40 88888.00 2008-04-23 01:52:17.875 114 12571.95 76.03 55402.40 88888.00 2008-04-23 01:52:18.000 114 12571.88 76.00 55402.40 88888.00 2008-04-23 01:52:18.125 114 12571.80 75.95 55402.38 88888.00 2008-04-23 01:52:18.250 114 12571.77 76.03 55402.43 88888.00 2008-04-23 01:52:18.375 114 12571.88 76.05 55402.45 88888.00 2008-04-23 01:52:18.500 114 12571.92 76.05 55402.45 88888.00 2008-04-23 01:52:18.625 114 12571.90 76.03 55402.45 88888.00 2008-04-23 01:52:18.750 114 12571.85 75.95 55402.43 88888.00 2008-04-23 01:52:18.875 114 12571.88 75.97 55402.45 88888.00 2008-04-23 01:52:19.000 114 12571.88 76.00 55402.45 88888.00 2008-04-23 01:52:19.125 114 12571.90 76.03 55402.50 88888.00 2008-04-23 01:52:19.250 114 12571.88 75.97 55402.50 88888.00 2008-04-23 01:52:19.375 114 12571.85 75.92 55402.50 88888.00 2008-04-23 01:52:19.500 114 12571.80 75.88 55402.50 88888.00 2008-04-23 01:52:19.625 114 12571.85 75.90 55402.53 88888.00 2008-04-23 01:52:19.750 114 12571.90 75.92 55402.57 88888.00 2008-04-23 01:52:19.875 114 12571.88 75.85 55402.55 88888.00 2008-04-23 01:52:20.000 114 12571.92 75.83 55402.57 88888.00 2008-04-23 01:52:20.125 114 12571.92 75.85 55402.57 88888.00 2008-04-23 01:52:20.250 114 12571.90 75.80 55402.57 88888.00 2008-04-23 01:52:20.375 114 12571.95 75.75 55402.57 88888.00 2008-04-23 01:52:20.500 114 12571.98 75.72 55402.57 88888.00 2008-04-23 01:52:20.625 114 12571.92 75.67 55402.57 88888.00 2008-04-23 01:52:20.750 114 12571.95 75.70 55402.55 88888.00 2008-04-23 01:52:20.875 114 12571.98 75.67 55402.60 88888.00 2008-04-23 01:52:21.000 114 12571.88 75.62 55402.57 88888.00 2008-04-23 01:52:21.125 114 12571.80 75.62 55402.57 88888.00 2008-04-23 01:52:21.250 114 12571.83 75.60 55402.62 88888.00 2008-04-23 01:52:21.375 114 12571.85 75.62 55402.65 88888.00 2008-04-23 01:52:21.500 114 12571.80 75.58 55402.65 88888.00 2008-04-23 01:52:21.625 114 12571.75 75.47 55402.62 88888.00 2008-04-23 01:52:21.750 114 12571.70 75.55 55402.68 88888.00 2008-04-23 01:52:21.875 114 12571.83 75.60 55402.72 88888.00 2008-04-23 01:52:22.000 114 12571.83 75.53 55402.68 88888.00 2008-04-23 01:52:22.125 114 12571.73 75.47 55402.68 88888.00 2008-04-23 01:52:22.250 114 12571.70 75.50 55402.75 88888.00 2008-04-23 01:52:22.375 114 12571.80 75.58 55402.82 88888.00 2008-04-23 01:52:22.500 114 12571.90 75.53 55402.82 88888.00 2008-04-23 01:52:22.625 114 12571.85 75.47 55402.80 88888.00 2008-04-23 01:52:22.750 114 12571.85 75.50 55402.82 88888.00 2008-04-23 01:52:22.875 114 12571.90 75.47 55402.85 88888.00 2008-04-23 01:52:23.000 114 12571.85 75.42 55402.82 88888.00 2008-04-23 01:52:23.125 114 12571.73 75.35 55402.80 88888.00 2008-04-23 01:52:23.250 114 12571.60 75.33 55402.82 88888.00 2008-04-23 01:52:23.375 114 12571.60 75.30 55402.82 88888.00 2008-04-23 01:52:23.500 114 12571.62 75.28 55402.85 88888.00 2008-04-23 01:52:23.625 114 12571.70 75.35 55402.88 88888.00 2008-04-23 01:52:23.750 114 12571.75 75.33 55402.90 88888.00 2008-04-23 01:52:23.875 114 12571.60 75.28 55402.88 88888.00 2008-04-23 01:52:24.000 114 12571.52 75.28 55402.93 88888.00 2008-04-23 01:52:24.125 114 12571.58 75.28 55402.97 88888.00 2008-04-23 01:52:24.250 114 12571.65 75.35 55402.97 88888.00 2008-04-23 01:52:24.375 114 12571.62 75.30 55402.95 88888.00 2008-04-23 01:52:24.500 114 12571.55 75.25 55402.93 88888.00 2008-04-23 01:52:24.625 114 12571.62 75.28 55402.95 88888.00 2008-04-23 01:52:24.750 114 12571.65 75.30 55403.00 88888.00 2008-04-23 01:52:24.875 114 12571.55 75.28 55403.00 88888.00 2008-04-23 01:52:25.000 114 12571.50 75.28 55403.03 88888.00 2008-04-23 01:52:25.125 114 12571.58 75.28 55403.05 88888.00 2008-04-23 01:52:25.250 114 12571.58 75.28 55403.07 88888.00 2008-04-23 01:52:25.375 114 12571.50 75.25 55403.05 88888.00 2008-04-23 01:52:25.500 114 12571.48 75.22 55403.05 88888.00 2008-04-23 01:52:25.625 114 12571.52 75.25 55403.10 88888.00 2008-04-23 01:52:25.750 114 12571.58 75.17 55403.10 88888.00 2008-04-23 01:52:25.875 114 12571.55 75.15 55403.10 88888.00 2008-04-23 01:52:26.000 114 12571.50 75.15 55403.10 88888.00 2008-04-23 01:52:26.125 114 12571.45 75.15 55403.12 88888.00 2008-04-23 01:52:26.250 114 12571.38 75.10 55403.12 88888.00 2008-04-23 01:52:26.375 114 12571.45 75.08 55403.15 88888.00 2008-04-23 01:52:26.500 114 12571.52 75.03 55403.15 88888.00 2008-04-23 01:52:26.625 114 12571.58 75.03 55403.15 88888.00 2008-04-23 01:52:26.750 114 12571.52 75.03 55403.18 88888.00 2008-04-23 01:52:26.875 114 12571.45 75.00 55403.18 88888.00 2008-04-23 01:52:27.000 114 12571.38 74.97 55403.18 88888.00 2008-04-23 01:52:27.125 114 12571.38 74.97 55403.20 88888.00 2008-04-23 01:52:27.250 114 12571.45 74.95 55403.20 88888.00 2008-04-23 01:52:27.375 114 12571.50 74.92 55403.22 88888.00 2008-04-23 01:52:27.500 114 12571.52 75.03 55403.22 88888.00 2008-04-23 01:52:27.625 114 12571.52 75.03 55403.28 88888.00 2008-04-23 01:52:27.750 114 12571.42 74.92 55403.22 88888.00 2008-04-23 01:52:27.875 114 12571.40 74.92 55403.22 88888.00 2008-04-23 01:52:28.000 114 12571.42 74.97 55403.30 88888.00 2008-04-23 01:52:28.125 114 12571.38 74.97 55403.30 88888.00 2008-04-23 01:52:28.250 114 12571.25 74.88 55403.30 88888.00 2008-04-23 01:52:28.375 114 12571.30 74.90 55403.30 88888.00 2008-04-23 01:52:28.500 114 12571.40 74.90 55403.35 88888.00 2008-04-23 01:52:28.625 114 12571.48 74.90 55403.38 88888.00 2008-04-23 01:52:28.750 114 12571.42 74.90 55403.35 88888.00 2008-04-23 01:52:28.875 114 12571.38 74.92 55403.35 88888.00 2008-04-23 01:52:29.000 114 12571.38 74.92 55403.38 88888.00 2008-04-23 01:52:29.125 114 12571.33 74.92 55403.43 88888.00 2008-04-23 01:52:29.250 114 12571.33 74.88 55403.43 88888.00 2008-04-23 01:52:29.375 114 12571.35 74.90 55403.43 88888.00 2008-04-23 01:52:29.500 114 12571.30 74.92 55403.47 88888.00 2008-04-23 01:52:29.625 114 12571.27 74.88 55403.45 88888.00 2008-04-23 01:52:29.750 114 12571.27 74.90 55403.47 88888.00 2008-04-23 01:52:29.875 114 12571.25 74.90 55403.47 88888.00 2008-04-23 01:52:30.000 114 12571.30 74.95 55403.47 88888.00 2008-04-23 01:52:30.125 114 12571.33 74.92 55403.50 88888.00 2008-04-23 01:52:30.250 114 12571.25 74.90 55403.53 88888.00 2008-04-23 01:52:30.375 114 12571.30 74.90 55403.55 88888.00 2008-04-23 01:52:30.500 114 12571.27 74.88 55403.53 88888.00 2008-04-23 01:52:30.625 114 12571.25 74.92 55403.57 88888.00 2008-04-23 01:52:30.750 114 12571.23 74.92 55403.57 88888.00 2008-04-23 01:52:30.875 114 12571.17 74.88 55403.57 88888.00 2008-04-23 01:52:31.000 114 12571.20 74.88 55403.57 88888.00 2008-04-23 01:52:31.125 114 12571.23 74.90 55403.60 88888.00 2008-04-23 01:52:31.250 114 12571.23 74.90 55403.60 88888.00 2008-04-23 01:52:31.375 114 12571.25 74.85 55403.57 88888.00 2008-04-23 01:52:31.500 114 12571.17 74.85 55403.62 88888.00 2008-04-23 01:52:31.625 114 12571.15 74.92 55403.68 88888.00 2008-04-23 01:52:31.750 114 12571.12 74.90 55403.70 88888.00 2008-04-23 01:52:31.875 114 12571.08 74.83 55403.65 88888.00 2008-04-23 01:52:32.000 114 12571.05 74.85 55403.68 88888.00 2008-04-23 01:52:32.125 114 12571.05 74.88 55403.72 88888.00 2008-04-23 01:52:32.250 114 12571.05 74.90 55403.72 88888.00 2008-04-23 01:52:32.375 114 12571.12 74.90 55403.75 88888.00 2008-04-23 01:52:32.500 114 12571.20 74.85 55403.72 88888.00 2008-04-23 01:52:32.625 114 12571.17 74.83 55403.70 88888.00 2008-04-23 01:52:32.750 114 12571.17 74.85 55403.70 88888.00 2008-04-23 01:52:32.875 114 12571.12 74.80 55403.72 88888.00 2008-04-23 01:52:33.000 114 12571.08 74.78 55403.75 88888.00 2008-04-23 01:52:33.125 114 12571.02 74.75 55403.78 88888.00 2008-04-23 01:52:33.250 114 12570.95 74.72 55403.80 88888.00 2008-04-23 01:52:33.375 114 12571.00 74.83 55403.78 88888.00 2008-04-23 01:52:33.500 114 12571.00 74.83 55403.82 88888.00 2008-04-23 01:52:33.625 114 12570.95 74.80 55403.82 88888.00 2008-04-23 01:52:33.750 114 12570.90 74.72 55403.85 88888.00 2008-04-23 01:52:33.875 114 12570.95 74.78 55403.85 88888.00 2008-04-23 01:52:34.000 114 12570.95 74.75 55403.88 88888.00 2008-04-23 01:52:34.125 114 12570.92 74.78 55403.88 88888.00 2008-04-23 01:52:34.250 114 12570.90 74.78 55403.93 88888.00 2008-04-23 01:52:34.375 114 12570.95 74.78 55403.93 88888.00 2008-04-23 01:52:34.500 114 12570.90 74.72 55403.90 88888.00 2008-04-23 01:52:34.625 114 12570.85 74.78 55403.93 88888.00 2008-04-23 01:52:34.750 114 12570.85 74.78 55403.97 88888.00 2008-04-23 01:52:34.875 114 12570.75 74.83 55404.00 88888.00 2008-04-23 01:52:35.000 114 12570.85 74.80 55404.00 88888.00 2008-04-23 01:52:35.125 114 12570.88 74.80 55404.00 88888.00 2008-04-23 01:52:35.250 114 12570.80 74.72 55404.00 88888.00 2008-04-23 01:52:35.375 114 12570.83 74.72 55404.00 88888.00 2008-04-23 01:52:35.500 114 12570.75 74.72 55404.00 88888.00 2008-04-23 01:52:35.625 114 12570.70 74.75 55404.00 88888.00 2008-04-23 01:52:35.750 114 12570.73 74.72 55404.00 88888.00 2008-04-23 01:52:35.875 114 12570.75 74.72 55404.03 88888.00 2008-04-23 01:52:36.000 114 12570.75 74.83 55404.07 88888.00 2008-04-23 01:52:36.125 114 12570.70 74.83 55404.07 88888.00 2008-04-23 01:52:36.250 114 12570.65 74.72 55404.07 88888.00 2008-04-23 01:52:36.375 114 12570.65 74.78 55404.07 88888.00 2008-04-23 01:52:36.500 114 12570.67 74.83 55404.10 88888.00 2008-04-23 01:52:36.625 114 12570.62 74.80 55404.05 88888.00 2008-04-23 01:52:36.750 114 12570.60 74.78 55404.10 88888.00 2008-04-23 01:52:36.875 114 12570.58 74.78 55404.10 88888.00 2008-04-23 01:52:37.000 114 12570.65 74.75 55404.10 88888.00 2008-04-23 01:52:37.125 114 12570.62 74.78 55404.15 88888.00 2008-04-23 01:52:37.250 114 12570.67 74.83 55404.18 88888.00 2008-04-23 01:52:37.375 114 12570.65 74.80 55404.20 88888.00 2008-04-23 01:52:37.500 114 12570.52 74.75 55404.20 88888.00 2008-04-23 01:52:37.625 114 12570.45 74.78 55404.20 88888.00 2008-04-23 01:52:37.750 114 12570.42 74.78 55404.20 88888.00 2008-04-23 01:52:37.875 114 12570.45 74.85 55404.25 88888.00 2008-04-23 01:52:38.000 114 12570.42 74.80 55404.25 88888.00 2008-04-23 01:52:38.125 114 12570.50 74.83 55404.28 88888.00 2008-04-23 01:52:38.250 114 12570.55 74.85 55404.32 88888.00 2008-04-23 01:52:38.375 114 12570.52 74.88 55404.32 88888.00 2008-04-23 01:52:38.500 114 12570.48 74.85 55404.32 88888.00 2008-04-23 01:52:38.625 114 12570.40 74.72 55404.30 88888.00 2008-04-23 01:52:38.750 114 12570.40 74.62 55404.28 88888.00 2008-04-23 01:52:38.875 114 12570.42 74.67 55404.30 88888.00 2008-04-23 01:52:39.000 114 12570.48 74.72 55404.32 88888.00 2008-04-23 01:52:39.125 114 12570.45 74.67 55404.32 88888.00 2008-04-23 01:52:39.250 114 12570.40 74.60 55404.38 88888.00 2008-04-23 01:52:39.375 114 12570.50 74.67 55404.38 88888.00 2008-04-23 01:52:39.500 114 12570.45 74.67 55404.35 88888.00 2008-04-23 01:52:39.625 114 12570.38 74.62 55404.35 88888.00 2008-04-23 01:52:39.750 114 12570.38 74.67 55404.38 88888.00 2008-04-23 01:52:39.875 114 12570.35 74.62 55404.38 88888.00 2008-04-23 01:52:40.000 114 12570.30 74.55 55404.35 88888.00 2008-04-23 01:52:40.125 114 12570.40 74.60 55404.40 88888.00 2008-04-23 01:52:40.250 114 12570.40 74.60 55404.43 88888.00 2008-04-23 01:52:40.375 114 12570.40 74.60 55404.40 88888.00 2008-04-23 01:52:40.500 114 12570.30 74.55 55404.45 88888.00 2008-04-23 01:52:40.625 114 12570.25 74.55 55404.50 88888.00 2008-04-23 01:52:40.750 114 12570.27 74.55 55404.53 88888.00 2008-04-23 01:52:40.875 114 12570.23 74.50 55404.47 88888.00 2008-04-23 01:52:41.000 114 12570.25 74.47 55404.50 88888.00 2008-04-23 01:52:41.125 114 12570.25 74.47 55404.55 88888.00 2008-04-23 01:52:41.250 114 12570.23 74.50 55404.57 88888.00 2008-04-23 01:52:41.375 114 12570.27 74.47 55404.60 88888.00 2008-04-23 01:52:41.500 114 12570.20 74.42 55404.60 88888.00 2008-04-23 01:52:41.625 114 12570.17 74.45 55404.65 88888.00 2008-04-23 01:52:41.750 114 12570.27 74.50 55404.68 88888.00 2008-04-23 01:52:41.875 114 12570.30 74.42 55404.65 88888.00 2008-04-23 01:52:42.000 114 12570.25 74.40 55404.62 88888.00 2008-04-23 01:52:42.125 114 12570.17 74.45 55404.68 88888.00 2008-04-23 01:52:42.250 114 12570.12 74.45 55404.70 88888.00 2008-04-23 01:52:42.375 114 12570.12 74.42 55404.72 88888.00 2008-04-23 01:52:42.500 114 12570.05 74.33 55404.70 88888.00 2008-04-23 01:52:42.625 114 12570.05 74.35 55404.68 88888.00 2008-04-23 01:52:42.750 114 12570.02 74.40 55404.75 88888.00 2008-04-23 01:52:42.875 114 12569.95 74.35 55404.72 88888.00 2008-04-23 01:52:43.000 114 12569.92 74.30 55404.75 88888.00 2008-04-23 01:52:43.125 114 12570.00 74.33 55404.78 88888.00 2008-04-23 01:52:43.250 114 12570.05 74.35 55404.82 88888.00 2008-04-23 01:52:43.375 114 12570.02 74.35 55404.78 88888.00 2008-04-23 01:52:43.500 114 12569.98 74.40 55404.82 88888.00 2008-04-23 01:52:43.625 114 12569.98 74.38 55404.80 88888.00 2008-04-23 01:52:43.750 114 12570.00 74.35 55404.82 88888.00 2008-04-23 01:52:43.875 114 12570.10 74.35 55404.82 88888.00 2008-04-23 01:52:44.000 114 12570.15 74.33 55404.82 88888.00 2008-04-23 01:52:44.125 114 12570.12 74.33 55404.85 88888.00 2008-04-23 01:52:44.250 114 12570.10 74.28 55404.85 88888.00 2008-04-23 01:52:44.375 114 12570.02 74.22 55404.82 88888.00 2008-04-23 01:52:44.500 114 12569.98 74.20 55404.85 88888.00 2008-04-23 01:52:44.625 114 12570.02 74.22 55404.88 88888.00 2008-04-23 01:52:44.750 114 12570.02 74.20 55404.90 88888.00 2008-04-23 01:52:44.875 114 12570.00 74.12 55404.90 88888.00 2008-04-23 01:52:45.000 114 12569.98 74.15 55404.93 88888.00 2008-04-23 01:52:45.125 114 12570.05 74.10 55404.95 88888.00 2008-04-23 01:52:45.250 114 12570.05 74.03 55404.97 88888.00 2008-04-23 01:52:45.375 114 12570.05 74.05 55404.95 88888.00 2008-04-23 01:52:45.500 114 12570.08 74.05 55405.00 88888.00 2008-04-23 01:52:45.625 114 12570.17 74.03 55405.00 88888.00 2008-04-23 01:52:45.750 114 12570.17 74.00 55405.03 88888.00 2008-04-23 01:52:45.875 114 12570.12 73.97 55405.03 88888.00 2008-04-23 01:52:46.000 114 12570.08 73.90 55405.00 88888.00 2008-04-23 01:52:46.125 114 12570.08 73.85 55405.00 88888.00 2008-04-23 01:52:46.250 114 12570.15 73.90 55405.05 88888.00 2008-04-23 01:52:46.375 114 12570.15 73.80 55405.05 88888.00 2008-04-23 01:52:46.500 114 12570.15 73.70 55405.05 88888.00 2008-04-23 01:52:46.625 114 12570.15 73.72 55405.03 88888.00 2008-04-23 01:52:46.750 114 12570.23 73.75 55405.07 88888.00 2008-04-23 01:52:46.875 114 12570.25 73.75 55405.10 88888.00 2008-04-23 01:52:47.000 114 12570.25 73.78 55405.12 88888.00 2008-04-23 01:52:47.125 114 12570.27 73.83 55405.12 88888.00 2008-04-23 01:52:47.250 114 12570.25 73.75 55405.15 88888.00 2008-04-23 01:52:47.375 114 12570.33 73.75 55405.18 88888.00 2008-04-23 01:52:47.500 114 12570.33 73.72 55405.15 88888.00 2008-04-23 01:52:47.625 114 12570.27 73.72 55405.18 88888.00 2008-04-23 01:52:47.750 114 12570.23 73.67 55405.18 88888.00 2008-04-23 01:52:47.875 114 12570.27 73.65 55405.20 88888.00 2008-04-23 01:52:48.000 114 12570.27 73.62 55405.22 88888.00 2008-04-23 01:52:48.125 114 12570.27 73.67 55405.25 88888.00 2008-04-23 01:52:48.250 114 12570.25 73.67 55405.25 88888.00 2008-04-23 01:52:48.375 114 12570.30 73.62 55405.20 88888.00 2008-04-23 01:52:48.500 114 12570.33 73.58 55405.20 88888.00 2008-04-23 01:52:48.625 114 12570.35 73.62 55405.25 88888.00 2008-04-23 01:52:48.750 114 12570.40 73.67 55405.30 88888.00 2008-04-23 01:52:48.875 114 12570.35 73.62 55405.28 88888.00 2008-04-23 01:52:49.000 114 12570.27 73.58 55405.25 88888.00 2008-04-23 01:52:49.125 114 12570.27 73.50 55405.28 88888.00 2008-04-23 01:52:49.250 114 12570.30 73.53 55405.32 88888.00 2008-04-23 01:52:49.375 114 12570.42 73.55 55405.35 88888.00 2008-04-23 01:52:49.500 114 12570.35 73.45 55405.35 88888.00 2008-04-23 01:52:49.625 114 12570.23 73.40 55405.35 88888.00 2008-04-23 01:52:49.750 114 12570.23 73.45 55405.40 88888.00 2008-04-23 01:52:49.875 114 12570.25 73.42 55405.45 88888.00 2008-04-23 01:52:50.000 114 12570.23 73.35 55405.43 88888.00 2008-04-23 01:52:50.125 114 12570.20 73.22 55405.40 88888.00 2008-04-23 01:52:50.250 114 12570.17 73.12 55405.40 88888.00 2008-04-23 01:52:50.375 114 12570.25 73.15 55405.43 88888.00 2008-04-23 01:52:50.500 114 12570.27 73.17 55405.47 88888.00 2008-04-23 01:52:50.625 114 12570.33 73.17 55405.50 88888.00 2008-04-23 01:52:50.750 114 12570.35 73.12 55405.53 88888.00 2008-04-23 01:52:50.875 114 12570.27 73.10 55405.53 88888.00 2008-04-23 01:52:51.000 114 12570.25 73.08 55405.50 88888.00 2008-04-23 01:52:51.125 114 12570.27 73.10 55405.57 88888.00 2008-04-23 01:52:51.250 114 12570.23 73.03 55405.57 88888.00 2008-04-23 01:52:51.375 114 12570.17 73.00 55405.60 88888.00 2008-04-23 01:52:51.500 114 12570.25 73.03 55405.60 88888.00 2008-04-23 01:52:51.625 114 12570.25 72.95 55405.57 88888.00 2008-04-23 01:52:51.750 114 12570.25 72.92 55405.60 88888.00 2008-04-23 01:52:51.875 114 12570.30 72.97 55405.68 88888.00 2008-04-23 01:52:52.000 114 12570.40 73.00 55405.68 88888.00 2008-04-23 01:52:52.125 114 12570.48 73.00 55405.70 88888.00 2008-04-23 01:52:52.250 114 12570.40 72.92 55405.65 88888.00 2008-04-23 01:52:52.375 114 12570.42 72.90 55405.65 88888.00 2008-04-23 01:52:52.500 114 12570.45 72.88 55405.65 88888.00 2008-04-23 01:52:52.625 114 12570.45 72.83 55405.70 88888.00 2008-04-23 01:52:52.750 114 12570.45 72.80 55405.72 88888.00 2008-04-23 01:52:52.875 114 12570.48 72.83 55405.75 88888.00 2008-04-23 01:52:53.000 114 12570.52 72.85 55405.78 88888.00 2008-04-23 01:52:53.125 114 12570.48 72.83 55405.78 88888.00 2008-04-23 01:52:53.250 114 12570.45 72.75 55405.75 88888.00 2008-04-23 01:52:53.375 114 12570.45 72.70 55405.75 88888.00 2008-04-23 01:52:53.500 114 12570.45 72.67 55405.78 88888.00 2008-04-23 01:52:53.625 114 12570.40 72.70 55405.80 88888.00 2008-04-23 01:52:53.750 114 12570.45 72.70 55405.88 88888.00 2008-04-23 01:52:53.875 114 12570.48 72.70 55405.88 88888.00 2008-04-23 01:52:54.000 114 12570.42 72.65 55405.85 88888.00 2008-04-23 01:52:54.125 114 12570.40 72.65 55405.88 88888.00 2008-04-23 01:52:54.250 114 12570.38 72.67 55405.93 88888.00 2008-04-23 01:52:54.375 114 12570.40 72.70 55405.93 88888.00 2008-04-23 01:52:54.500 114 12570.40 72.62 55405.90 88888.00 2008-04-23 01:52:54.625 114 12570.33 72.58 55405.90 88888.00 2008-04-23 01:52:54.750 114 12570.38 72.65 55405.97 88888.00 2008-04-23 01:52:54.875 114 12570.48 72.70 55406.00 88888.00 2008-04-23 01:52:55.000 114 12570.55 72.65 55406.00 88888.00 2008-04-23 01:52:55.125 114 12570.55 72.62 55406.03 88888.00 2008-04-23 01:52:55.250 114 12570.52 72.53 55406.00 88888.00 2008-04-23 01:52:55.375 114 12570.48 72.53 55406.00 88888.00 2008-04-23 01:52:55.500 114 12570.45 72.55 55406.03 88888.00 2008-04-23 01:52:55.625 114 12570.45 72.60 55406.07 88888.00 2008-04-23 01:52:55.750 114 12570.42 72.60 55406.07 88888.00 2008-04-23 01:52:55.875 114 12570.42 72.58 55406.07 88888.00 2008-04-23 01:52:56.000 114 12570.42 72.55 55406.10 88888.00 2008-04-23 01:52:56.125 114 12570.45 72.58 55406.12 88888.00 2008-04-23 01:52:56.250 114 12570.50 72.53 55406.15 88888.00 2008-04-23 01:52:56.375 114 12570.58 72.50 55406.20 88888.00 2008-04-23 01:52:56.500 114 12570.60 72.47 55406.22 88888.00 2008-04-23 01:52:56.625 114 12570.58 72.45 55406.22 88888.00 2008-04-23 01:52:56.750 114 12570.55 72.42 55406.20 88888.00 2008-04-23 01:52:56.875 114 12570.50 72.40 55406.22 88888.00 2008-04-23 01:52:57.000 114 12570.45 72.35 55406.20 88888.00 2008-04-23 01:52:57.125 114 12570.52 72.40 55406.32 88888.00 2008-04-23 01:52:57.250 114 12570.58 72.35 55406.35 88888.00 2008-04-23 01:52:57.375 114 12570.67 72.38 55406.38 88888.00 2008-04-23 01:52:57.500 114 12570.73 72.40 55406.38 88888.00 2008-04-23 01:52:57.625 114 12570.65 72.33 55406.38 88888.00 2008-04-23 01:52:57.750 114 12570.62 72.28 55406.38 88888.00 2008-04-23 01:52:57.875 114 12570.75 72.28 55406.35 88888.00 2008-04-23 01:52:58.000 114 12570.77 72.28 55406.35 88888.00 2008-04-23 01:52:58.125 114 12570.70 72.25 55406.38 88888.00 2008-04-23 01:52:58.250 114 12570.70 72.22 55406.38 88888.00 2008-04-23 01:52:58.375 114 12570.70 72.25 55406.40 88888.00 2008-04-23 01:52:58.500 114 12570.67 72.22 55406.40 88888.00 2008-04-23 01:52:58.625 114 12570.60 72.17 55406.43 88888.00 2008-04-23 01:52:58.750 114 12570.60 72.20 55406.47 88888.00 2008-04-23 01:52:58.875 114 12570.70 72.25 55406.47 88888.00 2008-04-23 01:52:59.000 114 12570.75 72.17 55406.45 88888.00 2008-04-23 01:52:59.125 114 12570.73 72.15 55406.47 88888.00 2008-04-23 01:52:59.250 114 12570.73 72.17 55406.50 88888.00 2008-04-23 01:52:59.375 114 12570.83 72.20 55406.50 88888.00 2008-04-23 01:52:59.500 114 12570.85 72.22 55406.53 88888.00 2008-04-23 01:52:59.625 114 12570.90 72.25 55406.53 88888.00 2008-04-23 01:52:59.750 114 12570.98 72.28 55406.57 88888.00 2008-04-23 01:52:59.875 114 12570.92 72.22 55406.55 88888.00 2008-04-23 01:53:00.000 114 12570.90 72.17 55406.57 88888.00 2008-04-23 01:53:00.125 114 12570.85 72.15 55406.60 88888.00 2008-04-23 01:53:00.250 114 12570.77 72.12 55406.65 88888.00 2008-04-23 01:53:00.375 114 12570.80 72.17 55406.65 88888.00 2008-04-23 01:53:00.500 114 12570.83 72.12 55406.65 88888.00 2008-04-23 01:53:00.625 114 12570.88 72.08 55406.62 88888.00 2008-04-23 01:53:00.750 114 12570.88 72.10 55406.68 88888.00 2008-04-23 01:53:00.875 114 12570.90 72.12 55406.72 88888.00 2008-04-23 01:53:01.000 114 12570.90 72.15 55406.72 88888.00 2008-04-23 01:53:01.125 114 12570.83 72.15 55406.72 88888.00 2008-04-23 01:53:01.250 114 12570.83 72.08 55406.75 88888.00 2008-04-23 01:53:01.375 114 12570.90 72.10 55406.80 88888.00 2008-04-23 01:53:01.500 114 12570.92 72.08 55406.78 88888.00 2008-04-23 01:53:01.625 114 12570.95 72.05 55406.78 88888.00 2008-04-23 01:53:01.750 114 12570.92 72.00 55406.78 88888.00 2008-04-23 01:53:01.875 114 12570.95 72.05 55406.80 88888.00 2008-04-23 01:53:02.000 114 12570.95 72.05 55406.80 88888.00 2008-04-23 01:53:02.125 114 12570.98 72.03 55406.80 88888.00 2008-04-23 01:53:02.250 114 12570.95 71.92 55406.82 88888.00 2008-04-23 01:53:02.375 114 12570.92 71.95 55406.82 88888.00 2008-04-23 01:53:02.500 114 12570.98 72.03 55406.90 88888.00 2008-04-23 01:53:02.625 114 12571.05 72.08 55406.93 88888.00 2008-04-23 01:53:02.750 114 12571.10 72.03 55406.93 88888.00 2008-04-23 01:53:02.875 114 12571.23 71.95 55406.93 88888.00 2008-04-23 01:53:03.000 114 12571.27 71.97 55406.93 88888.00 2008-04-23 01:53:03.125 114 12571.35 72.05 55406.97 88888.00 2008-04-23 01:53:03.250 114 12571.33 71.97 55406.95 88888.00 2008-04-23 01:53:03.375 114 12571.20 71.90 55406.95 88888.00 2008-04-23 01:53:03.500 114 12571.20 71.97 55407.03 88888.00 2008-04-23 01:53:03.625 114 12571.20 72.03 55407.00 88888.00 2008-04-23 01:53:03.750 114 12571.25 72.03 55407.03 88888.00 2008-04-23 01:53:03.875 114 12571.33 71.95 55407.00 88888.00 2008-04-23 01:53:04.000 114 12571.40 71.95 55406.95 88888.00 2008-04-23 01:53:04.125 114 12571.42 71.95 55407.00 88888.00 2008-04-23 01:53:04.250 114 12571.27 71.95 55407.00 88888.00 2008-04-23 01:53:04.375 114 12571.33 71.95 55407.00 88888.00 2008-04-23 01:53:04.500 114 12571.42 72.03 55407.03 88888.00 2008-04-23 01:53:04.625 114 12571.48 72.05 55407.07 88888.00 2008-04-23 01:53:04.750 114 12571.45 72.08 55407.10 88888.00 2008-04-23 01:53:04.875 114 12571.45 72.03 55407.10 88888.00 2008-04-23 01:53:05.000 114 12571.50 71.97 55407.07 88888.00 2008-04-23 01:53:05.125 114 12571.48 71.92 55407.10 88888.00 2008-04-23 01:53:05.250 114 12571.38 71.85 55407.10 88888.00 2008-04-23 01:53:05.375 114 12571.45 71.92 55407.12 88888.00 2008-04-23 01:53:05.500 114 12571.50 72.03 55407.18 88888.00 2008-04-23 01:53:05.625 114 12571.48 71.97 55407.15 88888.00 2008-04-23 01:53:05.750 114 12571.45 71.92 55407.12 88888.00 2008-04-23 01:53:05.875 114 12571.45 71.90 55407.15 88888.00 2008-04-23 01:53:06.000 114 12571.45 71.92 55407.18 88888.00 2008-04-23 01:53:06.125 114 12571.42 71.95 55407.20 88888.00 2008-04-23 01:53:06.250 114 12571.40 71.90 55407.20 88888.00 2008-04-23 01:53:06.375 114 12571.48 71.97 55407.22 88888.00 2008-04-23 01:53:06.500 114 12571.62 72.00 55407.28 88888.00 2008-04-23 01:53:06.625 114 12571.62 71.97 55407.25 88888.00 2008-04-23 01:53:06.750 114 12571.62 72.00 55407.30 88888.00 2008-04-23 01:53:06.875 114 12571.67 72.00 55407.30 88888.00 2008-04-23 01:53:07.000 114 12571.70 71.92 55407.32 88888.00 2008-04-23 01:53:07.125 114 12571.73 71.90 55407.35 88888.00 2008-04-23 01:53:07.250 114 12571.67 71.92 55407.38 88888.00 2008-04-23 01:53:07.375 114 12571.65 71.95 55407.40 88888.00 2008-04-23 01:53:07.500 114 12571.70 71.95 55407.40 88888.00 2008-04-23 01:53:07.625 114 12571.80 71.92 55407.40 88888.00 2008-04-23 01:53:07.750 114 12571.80 71.88 55407.40 88888.00 2008-04-23 01:53:07.875 114 12571.70 71.85 55407.40 88888.00 2008-04-23 01:53:08.000 114 12571.75 71.88 55407.40 88888.00 2008-04-23 01:53:08.125 114 12571.85 71.92 55407.47 88888.00 2008-04-23 01:53:08.250 114 12571.83 71.95 55407.47 88888.00 2008-04-23 01:53:08.375 114 12571.85 71.95 55407.50 88888.00 2008-04-23 01:53:08.500 114 12571.83 71.88 55407.45 88888.00 2008-04-23 01:53:08.625 114 12571.88 71.88 55407.47 88888.00 2008-04-23 01:53:08.750 114 12571.95 71.85 55407.50 88888.00 2008-04-23 01:53:08.875 114 12572.00 71.85 55407.53 88888.00 2008-04-23 01:53:09.000 114 12572.00 71.88 55407.60 88888.00 2008-04-23 01:53:09.125 114 12572.00 71.80 55407.57 88888.00 2008-04-23 01:53:09.250 114 12572.02 71.78 55407.57 88888.00 2008-04-23 01:53:09.375 114 12572.10 71.78 55407.60 88888.00 2008-04-23 01:53:09.500 114 12572.10 71.80 55407.57 88888.00 2008-04-23 01:53:09.625 114 12572.23 71.78 55407.57 88888.00 2008-04-23 01:53:09.750 114 12572.23 71.75 55407.60 88888.00 2008-04-23 01:53:09.875 114 12572.20 71.78 55407.60 88888.00 2008-04-23 01:53:10.000 114 12572.17 71.78 55407.60 88888.00 2008-04-23 01:53:10.125 114 12572.15 71.78 55407.62 88888.00 2008-04-23 01:53:10.250 114 12572.20 71.83 55407.70 88888.00 2008-04-23 01:53:10.375 114 12572.35 71.80 55407.65 88888.00 2008-04-23 01:53:10.500 114 12572.40 71.80 55407.68 88888.00 2008-04-23 01:53:10.625 114 12572.35 71.83 55407.70 88888.00 2008-04-23 01:53:10.750 114 12572.35 71.80 55407.70 88888.00 2008-04-23 01:53:10.875 114 12572.38 71.78 55407.70 88888.00 2008-04-23 01:53:11.000 114 12572.45 71.78 55407.72 88888.00 2008-04-23 01:53:11.125 114 12572.42 71.75 55407.75 88888.00 2008-04-23 01:53:11.250 114 12572.35 71.78 55407.78 88888.00 2008-04-23 01:53:11.375 114 12572.50 71.75 55407.78 88888.00 2008-04-23 01:53:11.500 114 12572.55 71.75 55407.80 88888.00 2008-04-23 01:53:11.625 114 12572.52 71.78 55407.82 88888.00 2008-04-23 01:53:11.750 114 12572.50 71.75 55407.82 88888.00 2008-04-23 01:53:11.875 114 12572.55 71.72 55407.85 88888.00 2008-04-23 01:53:12.000 114 12572.60 71.80 55407.90 88888.00 2008-04-23 01:53:12.125 114 12572.60 71.80 55407.90 88888.00 2008-04-23 01:53:12.250 114 12572.65 71.75 55407.93 88888.00 2008-04-23 01:53:12.375 114 12572.73 71.75 55407.93 88888.00 2008-04-23 01:53:12.500 114 12572.75 71.75 55407.95 88888.00 2008-04-23 01:53:12.625 114 12572.83 71.75 55407.97 88888.00 2008-04-23 01:53:12.750 114 12572.90 71.75 55407.97 88888.00 2008-04-23 01:53:12.875 114 12572.90 71.78 55407.97 88888.00 2008-04-23 01:53:13.000 114 12572.83 71.75 55407.95 88888.00 2008-04-23 01:53:13.125 114 12572.75 71.65 55407.97 88888.00 2008-04-23 01:53:13.250 114 12572.75 71.65 55407.97 88888.00 2008-04-23 01:53:13.375 114 12572.92 71.72 55408.03 88888.00 2008-04-23 01:53:13.500 114 12573.05 71.70 55408.05 88888.00 2008-04-23 01:53:13.625 114 12573.08 71.67 55408.05 88888.00 2008-04-23 01:53:13.750 114 12573.12 71.75 55408.05 88888.00 2008-04-23 01:53:13.875 114 12573.12 71.67 55408.05 88888.00 2008-04-23 01:53:14.000 114 12573.10 71.70 55408.05 88888.00 2008-04-23 01:53:14.125 114 12573.15 71.67 55408.10 88888.00 2008-04-23 01:53:14.250 114 12573.20 71.65 55408.12 88888.00 2008-04-23 01:53:14.375 114 12573.30 71.70 55408.12 88888.00 2008-04-23 01:53:14.500 114 12573.30 71.72 55408.10 88888.00 2008-04-23 01:53:14.625 114 12573.33 71.67 55408.15 88888.00 2008-04-23 01:53:14.750 114 12573.35 71.62 55408.20 88888.00 2008-04-23 01:53:14.875 114 12573.38 71.55 55408.20 88888.00 2008-04-23 01:53:15.000 114 12573.40 71.60 55408.22 88888.00 2008-04-23 01:53:15.125 114 12573.48 71.62 55408.22 88888.00 2008-04-23 01:53:15.250 114 12573.42 71.55 55408.22 88888.00 2008-04-23 01:53:15.375 114 12573.45 71.50 55408.22 88888.00 2008-04-23 01:53:15.500 114 12573.45 71.47 55408.22 88888.00 2008-04-23 01:53:15.625 114 12573.50 71.45 55408.25 88888.00 2008-04-23 01:53:15.750 114 12573.55 71.47 55408.22 88888.00 2008-04-23 01:53:15.875 114 12573.60 71.50 55408.25 88888.00 2008-04-23 01:53:16.000 114 12573.62 71.47 55408.28 88888.00 2008-04-23 01:53:16.125 114 12573.65 71.47 55408.28 88888.00 2008-04-23 01:53:16.250 114 12573.70 71.53 55408.35 88888.00 2008-04-23 01:53:16.375 114 12573.77 71.53 55408.35 88888.00 2008-04-23 01:53:16.500 114 12573.83 71.50 55408.38 88888.00 2008-04-23 01:53:16.625 114 12573.80 71.50 55408.35 88888.00 2008-04-23 01:53:16.750 114 12573.75 71.42 55408.35 88888.00 2008-04-23 01:53:16.875 114 12573.73 71.45 55408.38 88888.00 2008-04-23 01:53:17.000 114 12573.75 71.50 55408.43 88888.00 2008-04-23 01:53:17.125 114 12573.83 71.53 55408.45 88888.00 2008-04-23 01:53:17.250 114 12573.85 71.50 55408.45 88888.00 2008-04-23 01:53:17.375 114 12573.88 71.47 55408.43 88888.00 2008-04-23 01:53:17.500 114 12573.90 71.53 55408.45 88888.00 2008-04-23 01:53:17.625 114 12573.92 71.50 55408.47 88888.00 2008-04-23 01:53:17.750 114 12573.95 71.53 55408.47 88888.00 2008-04-23 01:53:17.875 114 12574.00 71.53 55408.50 88888.00 2008-04-23 01:53:18.000 114 12574.02 71.53 55408.50 88888.00 2008-04-23 01:53:18.125 114 12574.00 71.53 55408.53 88888.00 2008-04-23 01:53:18.250 114 12574.05 71.60 55408.57 88888.00 2008-04-23 01:53:18.375 114 12574.10 71.60 55408.57 88888.00 2008-04-23 01:53:18.500 114 12574.08 71.58 55408.57 88888.00 2008-04-23 01:53:18.625 114 12574.20 71.58 55408.62 88888.00 2008-04-23 01:53:18.750 114 12574.25 71.58 55408.65 88888.00 2008-04-23 01:53:18.875 114 12574.23 71.53 55408.62 88888.00 2008-04-23 01:53:19.000 114 12574.23 71.60 55408.62 88888.00 2008-04-23 01:53:19.125 114 12574.30 71.53 55408.68 88888.00 2008-04-23 01:53:19.250 114 12574.40 71.58 55408.68 88888.00 2008-04-23 01:53:19.375 114 12574.48 71.62 55408.72 88888.00 2008-04-23 01:53:19.500 114 12574.48 71.62 55408.72 88888.00 2008-04-23 01:53:19.625 114 12574.42 71.60 55408.75 88888.00 2008-04-23 01:53:19.750 114 12574.42 71.58 55408.75 88888.00 2008-04-23 01:53:19.875 114 12574.45 71.60 55408.78 88888.00 2008-04-23 01:53:20.000 114 12574.48 71.53 55408.78 88888.00 2008-04-23 01:53:20.125 114 12574.48 71.50 55408.80 88888.00 2008-04-23 01:53:20.250 114 12574.50 71.55 55408.82 88888.00 2008-04-23 01:53:20.375 114 12574.55 71.60 55408.82 88888.00 2008-04-23 01:53:20.500 114 12574.55 71.58 55408.85 88888.00 2008-04-23 01:53:20.625 114 12574.62 71.55 55408.88 88888.00 2008-04-23 01:53:20.750 114 12574.67 71.55 55408.88 88888.00 2008-04-23 01:53:20.875 114 12574.65 71.55 55408.90 88888.00 2008-04-23 01:53:21.000 114 12574.77 71.58 55408.93 88888.00 2008-04-23 01:53:21.125 114 12574.83 71.53 55408.95 88888.00 2008-04-23 01:53:21.250 114 12574.80 71.50 55408.97 88888.00 2008-04-23 01:53:21.375 114 12574.77 71.53 55408.97 88888.00 2008-04-23 01:53:21.500 114 12574.73 71.55 55408.95 88888.00 2008-04-23 01:53:21.625 114 12574.80 71.55 55409.03 88888.00 2008-04-23 01:53:21.750 114 12574.92 71.58 55409.05 88888.00 2008-04-23 01:53:21.875 114 12574.90 71.60 55409.05 88888.00 2008-04-23 01:53:22.000 114 12574.85 71.53 55409.03 88888.00 2008-04-23 01:53:22.125 114 12574.80 71.55 55409.07 88888.00 2008-04-23 01:53:22.250 114 12574.88 71.62 55409.10 88888.00 2008-04-23 01:53:22.375 114 12574.98 71.60 55409.12 88888.00 2008-04-23 01:53:22.500 114 12574.95 71.58 55409.12 88888.00 2008-04-23 01:53:22.625 114 12574.95 71.58 55409.12 88888.00 2008-04-23 01:53:22.750 114 12574.90 71.58 55409.15 88888.00 2008-04-23 01:53:22.875 114 12574.88 71.58 55409.18 88888.00 2008-04-23 01:53:23.000 114 12574.92 71.65 55409.18 88888.00 2008-04-23 01:53:23.125 114 12575.00 71.70 55409.25 88888.00 2008-04-23 01:53:23.250 114 12575.00 71.67 55409.28 88888.00 2008-04-23 01:53:23.375 114 12575.02 71.70 55409.30 88888.00 2008-04-23 01:53:23.500 114 12575.08 71.70 55409.35 88888.00 2008-04-23 01:53:23.625 114 12575.02 71.72 55409.35 88888.00 2008-04-23 01:53:23.750 114 12574.95 71.67 55409.35 88888.00 2008-04-23 01:53:23.875 114 12574.92 71.67 55409.35 88888.00 2008-04-23 01:53:24.000 114 12574.95 71.65 55409.35 88888.00 2008-04-23 01:53:24.125 114 12574.92 71.60 55409.35 88888.00 2008-04-23 01:53:24.250 114 12574.92 71.60 55409.40 88888.00 2008-04-23 01:53:24.375 114 12575.00 71.67 55409.45 88888.00 2008-04-23 01:53:24.500 114 12575.02 71.72 55409.47 88888.00 2008-04-23 01:53:24.625 114 12575.02 71.70 55409.47 88888.00 2008-04-23 01:53:24.750 114 12575.02 71.70 55409.47 88888.00 2008-04-23 01:53:24.875 114 12575.12 71.67 55409.50 88888.00 2008-04-23 01:53:25.000 114 12575.12 71.70 55409.53 88888.00 2008-04-23 01:53:25.125 114 12575.10 71.72 55409.57 88888.00 2008-04-23 01:53:25.250 114 12575.20 71.83 55409.62 88888.00 2008-04-23 01:53:25.375 114 12575.23 71.83 55409.62 88888.00 2008-04-23 01:53:25.500 114 12575.12 71.75 55409.62 88888.00 2008-04-23 01:53:25.625 114 12575.17 71.83 55409.70 88888.00 2008-04-23 01:53:25.750 114 12575.20 71.83 55409.72 88888.00 2008-04-23 01:53:25.875 114 12572.05 70.33 55407.30 88888.00 2008-04-23 01:53:26.000 114 12572.05 70.35 55407.35 88888.00 2008-04-23 01:53:26.125 114 12572.05 70.33 55407.32 88888.00 2008-04-23 01:53:26.250 114 12572.02 70.33 55407.35 88888.00 2008-04-23 01:53:26.375 114 12572.10 70.35 55407.35 88888.00 2008-04-23 01:53:26.500 114 12572.05 70.35 55407.38 88888.00 2008-04-23 01:53:26.625 114 12572.02 70.30 55407.40 88888.00 2008-04-23 01:53:26.750 114 12571.98 70.33 55407.43 88888.00 2008-04-23 01:53:26.875 114 12575.20 71.92 55409.88 88888.00 2008-04-23 01:53:27.000 114 12575.25 71.90 55409.88 88888.00 2008-04-23 01:53:27.125 114 12575.27 71.90 55409.90 88888.00 2008-04-23 01:53:27.250 114 12575.25 71.92 55409.95 88888.00 2008-04-23 01:53:27.375 114 12575.30 71.95 55409.97 88888.00 2008-04-23 01:53:27.500 114 12575.30 71.92 55410.00 88888.00 2008-04-23 01:53:27.625 114 12575.35 71.90 55409.95 88888.00 2008-04-23 01:53:27.750 114 12575.38 71.85 55409.97 88888.00 2008-04-23 01:53:27.875 114 12575.42 71.83 55410.00 88888.00 2008-04-23 01:53:28.000 114 12575.45 71.83 55410.03 88888.00 2008-04-23 01:53:28.125 114 12575.40 71.83 55410.07 88888.00 2008-04-23 01:53:28.250 114 12575.27 71.70 55410.10 88888.00 2008-04-23 01:53:28.375 114 12575.23 71.72 55410.10 88888.00 2008-04-23 01:53:28.500 114 12575.30 71.80 55410.15 88888.00 2008-04-23 01:53:28.625 114 12575.35 71.88 55410.18 88888.00 2008-04-23 01:53:28.750 114 12575.33 71.83 55410.20 88888.00 2008-04-23 01:53:28.875 114 12575.40 71.85 55410.22 88888.00 2008-04-23 01:53:29.000 114 12575.42 71.90 55410.28 88888.00 2008-04-23 01:53:29.125 114 12575.40 71.92 55410.28 88888.00 2008-04-23 01:53:29.250 114 12575.40 71.90 55410.30 88888.00 2008-04-23 01:53:29.375 114 12575.45 71.85 55410.32 88888.00 2008-04-23 01:53:29.500 114 12575.50 71.88 55410.35 88888.00 2008-04-23 01:53:29.625 114 12575.50 71.92 55410.38 88888.00 2008-04-23 01:53:29.750 114 12575.48 71.92 55410.38 88888.00 2008-04-23 01:53:29.875 114 12575.45 71.90 55410.40 88888.00 2008-04-23 01:53:30.000 114 12575.48 71.95 55410.43 88888.00 2008-04-23 01:53:30.125 114 12575.50 71.97 55410.45 88888.00 2008-04-23 01:53:30.250 114 12575.48 72.00 55410.47 88888.00 2008-04-23 01:53:30.375 114 12575.50 72.03 55410.47 88888.00 2008-04-23 01:53:30.500 114 12575.42 72.05 55410.53 88888.00 2008-04-23 01:53:30.625 114 12575.42 72.05 55410.53 88888.00 2008-04-23 01:53:30.750 114 12575.38 72.00 55410.53 88888.00 2008-04-23 01:53:30.875 114 12575.38 71.97 55410.53 88888.00 2008-04-23 01:53:31.000 114 12575.40 72.05 55410.57 88888.00 2008-04-23 01:53:31.125 114 12575.40 72.17 55410.62 88888.00 2008-04-23 01:53:31.250 114 12575.38 72.15 55410.62 88888.00 2008-04-23 01:53:31.375 114 12575.48 72.15 55410.62 88888.00 2008-04-23 01:53:31.500 114 12575.48 72.17 55410.70 88888.00 2008-04-23 01:53:31.625 114 12575.52 72.28 55410.75 88888.00 2008-04-23 01:53:31.750 114 12575.60 72.35 55410.75 88888.00 2008-04-23 01:53:31.875 114 12575.58 72.38 55410.75 88888.00 2008-04-23 01:53:32.000 114 12575.48 72.30 55410.75 88888.00 2008-04-23 01:53:32.125 114 12575.55 72.35 55410.78 88888.00 2008-04-23 01:53:32.250 114 12575.52 72.40 55410.82 88888.00 2008-04-23 01:53:32.375 114 12575.50 72.42 55410.82 88888.00 2008-04-23 01:53:32.500 114 12575.58 72.42 55410.85 88888.00 2008-04-23 01:53:32.625 114 12575.62 72.45 55410.88 88888.00 2008-04-23 01:53:32.750 114 12575.67 72.47 55410.90 88888.00 2008-04-23 01:53:32.875 114 12575.60 72.45 55410.93 88888.00 2008-04-23 01:53:33.000 114 12575.60 72.50 55410.95 88888.00 2008-04-23 01:53:33.125 114 12575.60 72.58 55410.97 88888.00 2008-04-23 01:53:33.250 114 12575.52 72.50 55410.97 88888.00 2008-04-23 01:53:33.375 114 12575.48 72.47 55410.97 88888.00 2008-04-23 01:53:33.500 114 12575.42 72.42 55410.97 88888.00 2008-04-23 01:53:33.625 114 12575.45 72.50 55411.03 88888.00 2008-04-23 01:53:33.750 114 12575.52 72.47 55411.03 88888.00 2008-04-23 01:53:33.875 114 12575.58 72.50 55411.05 88888.00 2008-04-23 01:53:34.000 114 12575.55 72.55 55411.10 88888.00 2008-04-23 01:53:34.125 114 12575.58 72.62 55411.18 88888.00 2008-04-23 01:53:34.250 114 12575.60 72.60 55411.20 88888.00 2008-04-23 01:53:34.375 114 12575.65 72.53 55411.20 88888.00 2008-04-23 01:53:34.500 114 12575.67 72.58 55411.22 88888.00 2008-04-23 01:53:34.625 114 12575.70 72.67 55411.28 88888.00 2008-04-23 01:53:34.750 114 12575.70 72.65 55411.28 88888.00 2008-04-23 01:53:34.875 114 12575.70 72.58 55411.28 88888.00 2008-04-23 01:53:35.000 114 12575.75 72.60 55411.28 88888.00 2008-04-23 01:53:35.125 114 12575.80 72.70 55411.32 88888.00 2008-04-23 01:53:35.250 114 12575.83 72.70 55411.35 88888.00 2008-04-23 01:53:35.375 114 12575.85 72.72 55411.35 88888.00 2008-04-23 01:53:35.500 114 12575.80 72.75 55411.38 88888.00 2008-04-23 01:53:35.625 114 12575.83 72.78 55411.40 88888.00 2008-04-23 01:53:35.750 114 12575.92 72.85 55411.47 88888.00 2008-04-23 01:53:35.875 114 12575.92 72.88 55411.45 88888.00 2008-04-23 01:53:36.000 114 12575.90 72.83 55411.47 88888.00 2008-04-23 01:53:36.125 114 12575.92 72.83 55411.53 88888.00 2008-04-23 01:53:36.250 114 12575.92 72.90 55411.55 88888.00 2008-04-23 01:53:36.375 114 12575.95 72.97 55411.57 88888.00 2008-04-23 01:53:36.500 114 12575.92 72.92 55411.57 88888.00 2008-04-23 01:53:36.625 114 12575.88 72.92 55411.55 88888.00 2008-04-23 01:53:36.750 114 12575.95 73.00 55411.62 88888.00 2008-04-23 01:53:36.875 114 12575.98 73.03 55411.62 88888.00 2008-04-23 01:53:37.000 114 12575.95 73.00 55411.65 88888.00 2008-04-23 01:53:37.125 114 12575.92 73.08 55411.70 88888.00 2008-04-23 01:53:37.250 114 12576.00 73.12 55411.75 88888.00 2008-04-23 01:53:37.375 114 12576.00 73.08 55411.70 88888.00 2008-04-23 01:53:37.500 114 12575.98 73.10 55411.72 88888.00 2008-04-23 01:53:37.625 114 12576.00 73.12 55411.78 88888.00 2008-04-23 01:53:37.750 114 12576.02 73.17 55411.80 88888.00 2008-04-23 01:53:37.875 114 12576.08 73.22 55411.82 88888.00 2008-04-23 01:53:38.000 114 12576.05 73.28 55411.85 88888.00 2008-04-23 01:53:38.125 114 12575.98 73.28 55411.88 88888.00 2008-04-23 01:53:38.250 114 12575.90 73.22 55411.85 88888.00 2008-04-23 01:53:38.375 114 12575.95 73.22 55411.82 88888.00 2008-04-23 01:53:38.500 114 12576.00 73.28 55411.88 88888.00 2008-04-23 01:53:38.625 114 12576.00 73.35 55411.93 88888.00 2008-04-23 01:53:38.750 114 12576.02 73.38 55411.95 88888.00 2008-04-23 01:53:38.875 114 12576.02 73.42 55411.95 88888.00 2008-04-23 01:53:39.000 114 12576.02 73.45 55411.97 88888.00 2008-04-23 01:53:39.125 114 12576.08 73.45 55412.00 88888.00 2008-04-23 01:53:39.250 114 12576.02 73.50 55412.03 88888.00 2008-04-23 01:53:39.375 114 12576.08 73.53 55412.03 88888.00 2008-04-23 01:53:39.500 114 12576.12 73.55 55412.05 88888.00 2008-04-23 01:53:39.625 114 12576.20 73.62 55412.07 88888.00 2008-04-23 01:53:39.750 114 12576.20 73.62 55412.07 88888.00 2008-04-23 01:53:39.875 114 12576.23 73.60 55412.10 88888.00 2008-04-23 01:53:40.000 114 12576.17 73.62 55412.10 88888.00 2008-04-23 01:53:40.125 114 12576.17 73.72 55412.15 88888.00 2008-04-23 01:53:40.250 114 12576.23 73.80 55412.12 88888.00 2008-04-23 01:53:40.375 114 12576.23 73.83 55412.18 88888.00 2008-04-23 01:53:40.500 114 12576.27 73.85 55412.18 88888.00 2008-04-23 01:53:40.625 114 12576.27 73.90 55412.20 88888.00 2008-04-23 01:53:40.750 114 12576.35 73.95 55412.28 88888.00 2008-04-23 01:53:40.875 114 12576.27 73.88 55412.28 88888.00 2008-04-23 01:53:41.000 114 12576.25 73.88 55412.28 88888.00 2008-04-23 01:53:41.125 114 12576.23 73.92 55412.30 88888.00 2008-04-23 01:53:41.250 114 12576.27 73.97 55412.38 88888.00 2008-04-23 01:53:41.375 114 12576.33 74.03 55412.38 88888.00 2008-04-23 01:53:41.500 114 12576.33 74.00 55412.40 88888.00 2008-04-23 01:53:41.625 114 12576.35 74.00 55412.40 88888.00 2008-04-23 01:53:41.750 114 12576.35 74.05 55412.43 88888.00 2008-04-23 01:53:41.875 114 12576.35 74.03 55412.45 88888.00 2008-04-23 01:53:42.000 114 12576.38 74.05 55412.47 88888.00 2008-04-23 01:53:42.125 114 12576.27 74.08 55412.53 88888.00 2008-04-23 01:53:42.250 114 12576.23 74.05 55412.55 88888.00 2008-04-23 01:53:42.375 114 12576.25 74.10 55412.55 88888.00 2008-04-23 01:53:42.500 114 12576.30 74.20 55412.62 88888.00 2008-04-23 01:53:42.625 114 12576.38 74.25 55412.65 88888.00 2008-04-23 01:53:42.750 114 12576.45 74.28 55412.68 88888.00 2008-04-23 01:53:42.875 114 12576.40 74.30 55412.70 88888.00 2008-04-23 01:53:43.000 114 12576.33 74.30 55412.72 88888.00 2008-04-23 01:53:43.125 114 12576.30 74.28 55412.72 88888.00 2008-04-23 01:53:43.250 114 12576.23 74.28 55412.75 88888.00 2008-04-23 01:53:43.375 114 12576.23 74.30 55412.78 88888.00 2008-04-23 01:53:43.500 114 12576.25 74.33 55412.80 88888.00 2008-04-23 01:53:43.625 114 12576.33 74.35 55412.82 88888.00 2008-04-23 01:53:43.750 114 12576.27 74.35 55412.82 88888.00 2008-04-23 01:53:43.875 114 12576.25 74.38 55412.82 88888.00 2008-04-23 01:53:44.000 114 12576.33 74.47 55412.85 88888.00 2008-04-23 01:53:44.125 114 12576.27 74.47 55412.90 88888.00 2008-04-23 01:53:44.250 114 12576.23 74.55 55412.95 88888.00 2008-04-23 01:53:44.375 114 12576.30 74.55 55412.95 88888.00 2008-04-23 01:53:44.500 114 12576.30 74.53 55412.97 88888.00 2008-04-23 01:53:44.625 114 12576.27 74.55 55412.97 88888.00 2008-04-23 01:53:44.750 114 12576.27 74.62 55413.03 88888.00 2008-04-23 01:53:44.875 114 12576.30 74.67 55413.00 88888.00 2008-04-23 01:53:45.000 114 12576.27 74.62 55413.03 88888.00 2008-04-23 01:53:45.125 114 12576.30 74.62 55413.03 88888.00 2008-04-23 01:53:45.250 114 12576.30 74.67 55413.07 88888.00 2008-04-23 01:53:45.375 114 12576.42 74.78 55413.10 88888.00 2008-04-23 01:53:45.500 114 12576.48 74.85 55413.15 88888.00 2008-04-23 01:53:45.625 114 12576.40 74.90 55413.20 88888.00 2008-04-23 01:53:45.750 114 12576.35 74.90 55413.18 88888.00 2008-04-23 01:53:45.875 114 12576.35 74.88 55413.18 88888.00 2008-04-23 01:53:46.000 114 12576.40 74.90 55413.20 88888.00 2008-04-23 01:53:46.125 114 12576.38 74.95 55413.22 88888.00 2008-04-23 01:53:46.250 114 12576.35 74.95 55413.22 88888.00 2008-04-23 01:53:46.375 114 12576.33 74.97 55413.22 88888.00 2008-04-23 01:53:46.500 114 12576.38 75.05 55413.28 88888.00 2008-04-23 01:53:46.625 114 12576.33 75.05 55413.28 88888.00 2008-04-23 01:53:46.750 114 12576.30 75.10 55413.32 88888.00 2008-04-23 01:53:46.875 114 12576.27 75.12 55413.32 88888.00 2008-04-23 01:53:47.000 114 12576.33 75.15 55413.35 88888.00 2008-04-23 01:53:47.125 114 12576.35 75.22 55413.38 88888.00 2008-04-23 01:53:47.250 114 12576.30 75.28 55413.40 88888.00 2008-04-23 01:53:47.375 114 12576.33 75.33 55413.43 88888.00 2008-04-23 01:53:47.500 114 12576.33 75.35 55413.47 88888.00 2008-04-23 01:53:47.625 114 12576.35 75.33 55413.47 88888.00 2008-04-23 01:53:47.750 114 12576.33 75.38 55413.47 88888.00 2008-04-23 01:53:47.875 114 12576.23 75.42 55413.50 88888.00 2008-04-23 01:53:48.000 114 12576.27 75.50 55413.53 88888.00 2008-04-23 01:53:48.125 114 12576.25 75.47 55413.57 88888.00 2008-04-23 01:53:48.250 114 12576.20 75.47 55413.57 88888.00 2008-04-23 01:53:48.375 114 12576.25 75.53 55413.57 88888.00 2008-04-23 01:53:48.500 114 12576.25 75.62 55413.62 88888.00 2008-04-23 01:53:48.625 114 12576.25 75.65 55413.65 88888.00 2008-04-23 01:53:48.750 114 12576.27 75.72 55413.70 88888.00 2008-04-23 01:53:48.875 114 12576.30 75.83 55413.72 88888.00 2008-04-23 01:53:49.000 114 12576.27 75.80 55413.70 88888.00 2008-04-23 01:53:49.125 114 12576.25 75.72 55413.70 88888.00 2008-04-23 01:53:49.250 114 12576.25 75.80 55413.78 88888.00 2008-04-23 01:53:49.375 114 12576.33 75.83 55413.80 88888.00 2008-04-23 01:53:49.500 114 12576.27 75.88 55413.82 88888.00 2008-04-23 01:53:49.625 114 12576.27 75.85 55413.80 88888.00 2008-04-23 01:53:49.750 114 12576.23 75.90 55413.78 88888.00 2008-04-23 01:53:49.875 114 12576.25 75.97 55413.88 88888.00 2008-04-23 01:53:50.000 114 12576.30 76.03 55413.88 88888.00 2008-04-23 01:53:50.125 114 12576.23 75.97 55413.90 88888.00 2008-04-23 01:53:50.250 114 12576.20 75.97 55413.95 88888.00 2008-04-23 01:53:50.375 114 12576.25 76.03 55413.97 88888.00 2008-04-23 01:53:50.500 114 12576.33 76.08 55414.00 88888.00 2008-04-23 01:53:50.625 114 12576.30 76.03 55413.97 88888.00 2008-04-23 01:53:50.750 114 12576.20 75.97 55414.00 88888.00 2008-04-23 01:53:50.875 114 12576.17 75.97 55414.00 88888.00 2008-04-23 01:53:51.000 114 12576.23 76.05 55414.05 88888.00 2008-04-23 01:53:51.125 114 12576.30 76.15 55414.10 88888.00 2008-04-23 01:53:51.250 114 12576.27 76.15 55414.12 88888.00 2008-04-23 01:53:51.375 114 12576.23 76.08 55414.10 88888.00 2008-04-23 01:53:51.500 114 12576.17 76.10 55414.12 88888.00 2008-04-23 01:53:51.625 114 12576.20 76.15 55414.18 88888.00 2008-04-23 01:53:51.750 114 12576.25 76.22 55414.18 88888.00 2008-04-23 01:53:51.875 114 12576.23 76.25 55414.20 88888.00 2008-04-23 01:53:52.000 114 12576.20 76.22 55414.18 88888.00 2008-04-23 01:53:52.125 114 12576.20 76.22 55414.28 88888.00 2008-04-23 01:53:52.250 114 12576.23 76.30 55414.30 88888.00 2008-04-23 01:53:52.375 114 12576.23 76.35 55414.35 88888.00 2008-04-23 01:53:52.500 114 12576.27 76.38 55414.35 88888.00 2008-04-23 01:53:52.625 114 12576.30 76.42 55414.38 88888.00 2008-04-23 01:53:52.750 114 12576.25 76.38 55414.38 88888.00 2008-04-23 01:53:52.875 114 12576.23 76.47 55414.40 88888.00 2008-04-23 01:53:53.000 114 12576.27 76.55 55414.43 88888.00 2008-04-23 01:53:53.125 114 12576.30 76.60 55414.45 88888.00 2008-04-23 01:53:53.250 114 12576.30 76.60 55414.47 88888.00 2008-04-23 01:53:53.375 114 12576.27 76.58 55414.45 88888.00 2008-04-23 01:53:53.500 114 12576.20 76.60 55414.45 88888.00 2008-04-23 01:53:53.625 114 12576.25 76.70 55414.50 88888.00 2008-04-23 01:53:53.750 114 12576.15 76.75 55414.55 88888.00 2008-04-23 01:53:53.875 114 12576.12 76.78 55414.57 88888.00 2008-04-23 01:53:54.000 114 12576.17 76.85 55414.62 88888.00 2008-04-23 01:53:54.125 114 12576.20 76.90 55414.65 88888.00 2008-04-23 01:53:54.250 114 12576.15 76.95 55414.68 88888.00 2008-04-23 01:53:54.375 114 12576.08 76.95 55414.68 88888.00 2008-04-23 01:53:54.500 114 12576.05 76.95 55414.72 88888.00 2008-04-23 01:53:54.625 114 12576.08 77.08 55414.72 88888.00 2008-04-23 01:53:54.750 114 12576.02 77.10 55414.72 88888.00 2008-04-23 01:53:54.875 114 12576.02 77.10 55414.78 88888.00 2008-04-23 01:53:55.000 114 12576.00 77.17 55414.82 88888.00 2008-04-23 01:53:55.125 114 12575.98 77.20 55414.82 88888.00 2008-04-23 01:53:55.250 114 12576.02 77.20 55414.85 88888.00 2008-04-23 01:53:55.375 114 12576.08 77.33 55414.88 88888.00 2008-04-23 01:53:55.500 114 12576.08 77.38 55414.90 88888.00 2008-04-23 01:53:55.625 114 12576.10 77.40 55414.90 88888.00 2008-04-23 01:53:55.750 114 12576.12 77.45 55414.88 88888.00 2008-04-23 01:53:55.875 114 12576.10 77.42 55414.93 88888.00 2008-04-23 01:53:56.000 114 12576.08 77.47 55414.95 88888.00 2008-04-23 01:53:56.125 114 12576.05 77.53 55414.97 88888.00 2008-04-23 01:53:56.250 114 12576.08 77.50 55414.97 88888.00 2008-04-23 01:53:56.375 114 12576.12 77.53 55414.97 88888.00 2008-04-23 01:53:56.500 114 12576.10 77.58 55414.97 88888.00 2008-04-23 01:53:56.625 114 12576.15 77.62 55415.00 88888.00 2008-04-23 01:53:56.750 114 12576.25 77.62 55415.00 88888.00 2008-04-23 01:53:56.875 114 12576.20 77.58 55415.05 88888.00 2008-04-23 01:53:57.000 114 12576.20 77.55 55415.03 88888.00 2008-04-23 01:53:57.125 114 12576.20 77.60 55415.07 88888.00 2008-04-23 01:53:57.250 114 12576.17 77.62 55415.10 88888.00 2008-04-23 01:53:57.375 114 12576.17 77.70 55415.10 88888.00 2008-04-23 01:53:57.500 114 12576.15 77.75 55415.10 88888.00 2008-04-23 01:53:57.625 114 12576.20 77.78 55415.12 88888.00 2008-04-23 01:53:57.750 114 12576.27 77.80 55415.15 88888.00 2008-04-23 01:53:57.875 114 12576.27 77.78 55415.18 88888.00 2008-04-23 01:53:58.000 114 12576.23 77.80 55415.18 88888.00 2008-04-23 01:53:58.125 114 12576.23 77.88 55415.20 88888.00 2008-04-23 01:53:58.250 114 12576.25 77.92 55415.20 88888.00 2008-04-23 01:53:58.375 114 12576.30 77.95 55415.25 88888.00 2008-04-23 01:53:58.500 114 12576.27 77.97 55415.28 88888.00 2008-04-23 01:53:58.625 114 12576.23 78.03 55415.32 88888.00 2008-04-23 01:53:58.750 114 12576.15 78.05 55415.30 88888.00 2008-04-23 01:53:58.875 114 12576.17 78.10 55415.32 88888.00 2008-04-23 01:53:59.000 114 12576.23 78.15 55415.32 88888.00 2008-04-23 01:53:59.125 114 12576.25 78.22 55415.38 88888.00 2008-04-23 01:53:59.250 114 12576.20 78.28 55415.40 88888.00 2008-04-23 01:53:59.375 114 12576.27 78.30 55415.40 88888.00 2008-04-23 01:53:59.500 114 12576.23 78.30 55415.40 88888.00 2008-04-23 01:53:59.625 114 12576.25 78.40 55415.45 88888.00 2008-04-23 01:53:59.750 114 12576.30 78.47 55415.47 88888.00 2008-04-23 01:53:59.875 114 12576.33 78.50 55415.50 88888.00 2008-04-23 01:54:00.000 114 12576.33 78.53 55415.53 88888.00 2008-04-23 01:54:00.125 114 12576.25 78.60 55415.55 88888.00 2008-04-23 01:54:00.250 114 12576.23 78.65 55415.60 88888.00 2008-04-23 01:54:00.375 114 12576.25 78.67 55415.60 88888.00 2008-04-23 01:54:00.500 114 12576.25 78.75 55415.60 88888.00 2008-04-23 01:54:00.625 114 12576.23 78.75 55415.62 88888.00 2008-04-23 01:54:00.750 114 12576.20 78.72 55415.62 88888.00 2008-04-23 01:54:00.875 114 12576.25 78.83 55415.65 88888.00 2008-04-23 01:54:01.000 114 12576.27 78.90 55415.62 88888.00 2008-04-23 01:54:01.125 114 12576.30 78.90 55415.65 88888.00 2008-04-23 01:54:01.250 114 12576.35 78.92 55415.70 88888.00 2008-04-23 01:54:01.375 114 12576.27 78.90 55415.70 88888.00 2008-04-23 01:54:01.500 114 12576.25 78.92 55415.70 88888.00 2008-04-23 01:54:01.625 114 12576.27 78.90 55415.70 88888.00 2008-04-23 01:54:01.750 114 12576.27 78.88 55415.72 88888.00 2008-04-23 01:54:01.875 114 12576.33 79.03 55415.80 88888.00 2008-04-23 01:54:02.000 114 12576.38 79.05 55415.80 88888.00 2008-04-23 01:54:02.125 114 12576.40 79.00 55415.80 88888.00 2008-04-23 01:54:02.250 114 12576.42 79.00 55415.85 88888.00 2008-04-23 01:54:02.375 114 12576.50 79.05 55415.85 88888.00 2008-04-23 01:54:02.500 114 12576.60 79.08 55415.82 88888.00 2008-04-23 01:54:02.625 114 12576.58 79.08 55415.82 88888.00 2008-04-23 01:54:02.750 114 12576.52 79.08 55415.85 88888.00 2008-04-23 01:54:02.875 114 12576.52 79.10 55415.88 88888.00 2008-04-23 01:54:03.000 114 12576.60 79.12 55415.88 88888.00 2008-04-23 01:54:03.125 114 12576.67 79.15 55415.88 88888.00 2008-04-23 01:54:03.250 114 12576.70 79.17 55415.90 88888.00 2008-04-23 01:54:03.375 114 12576.75 79.22 55415.93 88888.00 2008-04-23 01:54:03.500 114 12576.73 79.28 55415.93 88888.00 2008-04-23 01:54:03.625 114 12576.67 79.25 55415.93 88888.00 2008-04-23 01:54:03.750 114 12576.65 79.28 55415.97 88888.00 2008-04-23 01:54:03.875 114 12576.70 79.35 55416.00 88888.00 2008-04-23 01:54:04.000 114 12576.67 79.42 55416.03 88888.00 2008-04-23 01:54:04.125 114 12576.65 79.47 55416.03 88888.00 2008-04-23 01:54:04.250 114 12576.62 79.55 55416.07 88888.00 2008-04-23 01:54:04.375 114 12576.67 79.65 55416.07 88888.00 2008-04-23 01:54:04.500 114 12576.67 79.70 55416.07 88888.00 2008-04-23 01:54:04.625 114 12576.62 79.65 55416.10 88888.00 2008-04-23 01:54:04.750 114 12576.67 79.75 55416.12 88888.00 2008-04-23 01:54:04.875 114 12576.70 79.83 55416.18 88888.00 2008-04-23 01:54:05.000 114 12576.75 79.88 55416.15 88888.00 2008-04-23 01:54:05.125 114 12576.75 79.88 55416.15 88888.00 2008-04-23 01:54:05.250 114 12576.67 79.83 55416.15 88888.00 2008-04-23 01:54:05.375 114 12576.73 79.88 55416.18 88888.00 2008-04-23 01:54:05.500 114 12576.80 79.92 55416.20 88888.00 2008-04-23 01:54:05.625 114 12576.80 79.92 55416.20 88888.00 2008-04-23 01:54:05.750 114 12576.80 79.92 55416.18 88888.00 2008-04-23 01:54:05.875 114 12576.85 79.95 55416.20 88888.00 2008-04-23 01:54:06.000 114 12576.85 79.95 55416.20 88888.00 2008-04-23 01:54:06.125 114 12576.83 80.00 55416.20 88888.00 2008-04-23 01:54:06.250 114 12576.77 79.95 55416.22 88888.00 2008-04-23 01:54:06.375 114 12576.85 80.00 55416.25 88888.00 2008-04-23 01:54:06.500 114 12576.88 80.03 55416.25 88888.00 2008-04-23 01:54:06.625 114 12576.90 80.03 55416.28 88888.00 2008-04-23 01:54:06.750 114 12577.10 80.05 55416.32 88888.00 2008-04-23 01:54:06.875 114 12577.10 80.15 55416.38 88888.00 2008-04-23 01:54:07.000 114 12577.08 80.17 55416.35 88888.00 2008-04-23 01:54:07.125 114 12577.05 80.17 55416.30 88888.00 2008-04-23 01:54:07.250 114 12577.08 80.20 55416.35 88888.00 2008-04-23 01:54:07.375 114 12577.08 80.22 55416.35 88888.00 2008-04-23 01:54:07.500 114 12577.15 80.28 55416.35 88888.00 2008-04-23 01:54:07.625 114 12577.20 80.38 55416.40 88888.00 2008-04-23 01:54:07.750 114 12577.17 80.42 55416.43 88888.00 2008-04-23 01:54:07.875 114 12577.10 80.45 55416.43 88888.00 2008-04-23 01:54:08.000 114 12577.08 80.42 55416.40 88888.00 2008-04-23 01:54:08.125 114 12577.08 80.50 55416.43 88888.00 2008-04-23 01:54:08.250 114 12577.05 80.50 55416.45 88888.00 2008-04-23 01:54:08.375 114 12577.12 80.58 55416.47 88888.00 2008-04-23 01:54:08.500 114 12577.17 80.65 55416.47 88888.00 2008-04-23 01:54:08.625 114 12577.15 80.65 55416.45 88888.00 2008-04-23 01:54:08.750 114 12577.10 80.67 55416.47 88888.00 2008-04-23 01:54:08.875 114 12577.08 80.72 55416.50 88888.00 2008-04-23 01:54:09.000 114 12577.08 80.78 55416.53 88888.00 2008-04-23 01:54:09.125 114 12577.10 80.83 55416.55 88888.00 2008-04-23 01:54:09.250 114 12577.08 80.88 55416.60 88888.00 2008-04-23 01:54:09.375 114 12577.15 80.95 55416.62 88888.00 2008-04-23 01:54:09.500 114 12577.15 80.92 55416.62 88888.00 2008-04-23 01:54:09.625 114 12577.08 80.95 55416.62 88888.00 2008-04-23 01:54:09.750 114 12577.10 81.00 55416.65 88888.00 2008-04-23 01:54:09.875 114 12577.08 80.97 55416.68 88888.00 2008-04-23 01:54:10.000 114 12577.08 81.05 55416.68 88888.00 2008-04-23 01:54:10.125 114 12577.05 81.08 55416.70 88888.00 2008-04-23 01:54:10.250 114 12577.02 81.08 55416.70 88888.00 2008-04-23 01:54:10.375 114 12577.08 81.12 55416.75 88888.00 2008-04-23 01:54:10.500 114 12577.15 81.17 55416.72 88888.00 2008-04-23 01:54:10.625 114 12577.20 81.22 55416.72 88888.00 2008-04-23 01:54:10.750 114 12577.10 81.22 55416.75 88888.00 2008-04-23 01:54:10.875 114 12577.17 81.30 55416.75 88888.00 2008-04-23 01:54:11.000 114 12577.25 81.28 55416.75 88888.00 2008-04-23 01:54:11.125 114 12577.33 81.28 55416.78 88888.00 2008-04-23 01:54:11.250 114 12577.38 81.25 55416.78 88888.00 2008-04-23 01:54:11.375 114 12577.48 81.30 55416.80 88888.00 2008-04-23 01:54:11.500 114 12577.48 81.28 55416.80 88888.00 2008-04-23 01:54:11.625 114 12577.42 81.30 55416.80 88888.00 2008-04-23 01:54:11.750 114 12577.45 81.38 55416.82 88888.00 2008-04-23 01:54:11.875 114 12577.52 81.47 55416.82 88888.00 2008-04-23 01:54:12.000 114 12577.55 81.45 55416.82 88888.00 2008-04-23 01:54:12.125 114 12577.60 81.50 55416.88 88888.00 2008-04-23 01:54:12.250 114 12577.62 81.47 55416.88 88888.00 2008-04-23 01:54:12.375 114 12577.62 81.55 55416.88 88888.00 2008-04-23 01:54:12.500 114 12577.65 81.65 55416.90 88888.00 2008-04-23 01:54:12.625 114 12577.62 81.58 55416.88 88888.00 2008-04-23 01:54:12.750 114 12577.62 81.58 55416.90 88888.00 2008-04-23 01:54:12.875 114 12577.65 81.65 55416.93 88888.00 2008-04-23 01:54:13.000 114 12577.65 81.70 55416.95 88888.00 2008-04-23 01:54:13.125 114 12577.73 81.83 55417.03 88888.00 2008-04-23 01:54:13.250 114 12577.60 81.78 55417.00 88888.00 2008-04-23 01:54:13.375 114 12577.62 81.72 55416.97 88888.00 2008-04-23 01:54:13.500 114 12577.55 81.72 55417.00 88888.00 2008-04-23 01:54:13.625 114 12577.58 81.78 55417.03 88888.00 2008-04-23 01:54:13.750 114 12577.65 81.90 55417.05 88888.00 2008-04-23 01:54:13.875 114 12577.65 81.95 55417.03 88888.00 2008-04-23 01:54:14.000 114 12577.67 81.95 55417.07 88888.00 2008-04-23 01:54:14.125 114 12577.67 81.97 55417.10 88888.00 2008-04-23 01:54:14.250 114 12577.65 82.00 55417.10 88888.00 2008-04-23 01:54:14.375 114 12577.58 82.05 55417.10 88888.00 2008-04-23 01:54:14.500 114 12577.52 82.00 55417.10 88888.00 2008-04-23 01:54:14.625 114 12577.67 82.03 55417.12 88888.00 2008-04-23 01:54:14.750 114 12577.67 82.00 55417.12 88888.00 2008-04-23 01:54:14.875 114 12577.73 82.00 55417.12 88888.00 2008-04-23 01:54:15.000 114 12577.83 82.10 55417.15 88888.00 2008-04-23 01:54:15.125 114 12577.80 82.12 55417.18 88888.00 2008-04-23 01:54:15.250 114 12577.70 82.10 55417.20 88888.00 2008-04-23 01:54:15.375 114 12577.75 82.15 55417.25 88888.00 2008-04-23 01:54:15.500 114 12577.73 82.15 55417.22 88888.00 2008-04-23 01:54:15.625 114 12577.73 82.17 55417.22 88888.00 2008-04-23 01:54:15.750 114 12577.70 82.12 55417.20 88888.00 2008-04-23 01:54:15.875 114 12577.73 82.12 55417.22 88888.00 2008-04-23 01:54:16.000 114 12577.77 82.15 55417.22 88888.00 2008-04-23 01:54:16.125 114 12577.73 82.12 55417.25 88888.00 2008-04-23 01:54:16.250 114 12577.70 82.12 55417.30 88888.00 2008-04-23 01:54:16.375 114 12577.73 82.17 55417.30 88888.00 2008-04-23 01:54:16.500 114 12577.75 82.17 55417.30 88888.00 2008-04-23 01:54:16.625 114 12577.83 82.20 55417.32 88888.00 2008-04-23 01:54:16.750 114 12577.88 82.25 55417.38 88888.00 2008-04-23 01:54:16.875 114 12577.88 82.35 55417.43 88888.00 2008-04-23 01:54:17.000 114 12577.85 82.30 55417.38 88888.00 2008-04-23 01:54:17.125 114 12577.88 82.25 55417.38 88888.00 2008-04-23 01:54:17.250 114 12577.90 82.20 55417.43 88888.00 2008-04-23 01:54:17.375 114 12577.95 82.28 55417.45 88888.00 2008-04-23 01:54:17.500 114 12577.92 82.30 55417.45 88888.00 2008-04-23 01:54:17.625 114 12577.92 82.28 55417.43 88888.00 2008-04-23 01:54:17.750 114 12577.90 82.28 55417.43 88888.00 2008-04-23 01:54:17.875 114 12577.92 82.30 55417.47 88888.00 2008-04-23 01:54:18.000 114 12577.92 82.33 55417.47 88888.00 2008-04-23 01:54:18.125 114 12577.95 82.33 55417.53 88888.00 2008-04-23 01:54:18.250 114 12577.92 82.28 55417.55 88888.00 2008-04-23 01:54:18.375 114 12577.90 82.25 55417.55 88888.00 2008-04-23 01:54:18.500 114 12577.90 82.30 55417.57 88888.00 2008-04-23 01:54:18.625 114 12577.98 82.40 55417.60 88888.00 2008-04-23 01:54:18.750 114 12577.92 82.33 55417.60 88888.00 2008-04-23 01:54:18.875 114 12577.88 82.28 55417.55 88888.00 2008-04-23 01:54:19.000 114 12577.88 82.30 55417.57 88888.00 2008-04-23 01:54:19.125 114 12577.92 82.38 55417.62 88888.00 2008-04-23 01:54:19.250 114 12578.00 82.40 55417.68 88888.00 2008-04-23 01:54:19.375 114 12578.08 82.38 55417.65 88888.00 2008-04-23 01:54:19.500 114 12577.98 82.30 55417.62 88888.00 2008-04-23 01:54:19.625 114 12577.98 82.33 55417.65 88888.00 2008-04-23 01:54:19.750 114 12577.95 82.35 55417.65 88888.00 2008-04-23 01:54:19.875 114 12578.02 82.40 55417.68 88888.00 2008-04-23 01:54:20.000 114 12578.02 82.42 55417.70 88888.00 2008-04-23 01:54:20.125 114 12578.05 82.40 55417.72 88888.00 2008-04-23 01:54:20.250 114 12578.02 82.38 55417.78 88888.00 2008-04-23 01:54:20.375 114 12578.08 82.38 55417.75 88888.00 2008-04-23 01:54:20.500 114 12578.02 82.40 55417.80 88888.00 2008-04-23 01:54:20.625 114 12577.95 82.42 55417.80 88888.00 2008-04-23 01:54:20.750 114 12577.88 82.45 55417.80 88888.00 2008-04-23 01:54:20.875 114 12577.90 82.45 55417.82 88888.00 2008-04-23 01:54:21.000 114 12577.90 82.45 55417.85 88888.00 2008-04-23 01:54:21.125 114 12577.92 82.42 55417.85 88888.00 2008-04-23 01:54:21.250 114 12577.98 82.50 55417.90 88888.00 2008-04-23 01:54:21.375 114 12578.08 82.58 55417.95 88888.00 2008-04-23 01:54:21.500 114 12578.08 82.55 55417.95 88888.00 2008-04-23 01:54:21.625 114 12578.00 82.50 55417.95 88888.00 2008-04-23 01:54:21.750 114 12577.95 82.53 55417.95 88888.00 2008-04-23 01:54:21.875 114 12577.98 82.50 55417.97 88888.00 2008-04-23 01:54:22.000 114 12577.98 82.47 55417.95 88888.00 2008-04-23 01:54:22.125 114 12578.02 82.47 55417.97 88888.00 2008-04-23 01:54:22.250 114 12578.02 82.55 55418.03 88888.00 2008-04-23 01:54:22.375 114 12578.02 82.50 55418.03 88888.00 2008-04-23 01:54:22.500 114 12578.05 82.50 55418.00 88888.00 2008-04-23 01:54:22.625 114 12578.12 82.47 55418.00 88888.00 2008-04-23 01:54:22.750 114 12578.15 82.47 55418.03 88888.00 2008-04-23 01:54:22.875 114 12578.10 82.42 55418.05 88888.00 2008-04-23 01:54:23.000 114 12578.05 82.45 55418.07 88888.00 2008-04-23 01:54:23.125 114 12577.98 82.42 55418.10 88888.00 2008-04-23 01:54:23.250 114 12578.00 82.40 55418.07 88888.00 2008-04-23 01:54:23.375 114 12578.08 82.42 55418.10 88888.00 2008-04-23 01:54:23.500 114 12578.08 82.50 55418.12 88888.00 2008-04-23 01:54:23.625 114 12577.98 82.45 55418.15 88888.00 2008-04-23 01:54:23.750 114 12577.98 82.40 55418.15 88888.00 2008-04-23 01:54:23.875 114 12578.02 82.40 55418.18 88888.00 2008-04-23 01:54:24.000 114 12578.08 82.42 55418.20 88888.00 2008-04-23 01:54:24.125 114 12578.12 82.42 55418.22 88888.00 2008-04-23 01:54:24.250 114 12578.12 82.42 55418.25 88888.00 2008-04-23 01:54:24.375 114 12578.20 82.45 55418.25 88888.00 2008-04-23 01:54:24.500 114 12578.15 82.42 55418.25 88888.00 2008-04-23 01:54:24.625 114 12578.12 82.40 55418.28 88888.00 2008-04-23 01:54:24.750 114 12578.15 82.38 55418.28 88888.00 2008-04-23 01:54:24.875 114 12578.17 82.45 55418.30 88888.00 2008-04-23 01:54:25.000 114 12578.20 82.53 55418.32 88888.00 2008-04-23 01:54:25.125 114 12578.23 82.53 55418.32 88888.00 2008-04-23 01:54:25.250 114 12578.17 82.53 55418.32 88888.00 2008-04-23 01:54:25.375 114 12578.17 82.50 55418.32 88888.00 2008-04-23 01:54:25.500 114 12578.12 82.53 55418.32 88888.00 2008-04-23 01:54:25.625 114 12578.20 82.53 55418.32 88888.00 2008-04-23 01:54:25.750 114 12578.25 82.53 55418.35 88888.00 2008-04-23 01:54:25.875 114 12578.30 82.58 55418.38 88888.00 2008-04-23 01:54:26.000 114 12578.25 82.53 55418.40 88888.00 2008-04-23 01:54:26.125 114 12578.23 82.50 55418.43 88888.00 2008-04-23 01:54:26.250 114 12578.25 82.47 55418.43 88888.00 2008-04-23 01:54:26.375 114 12578.25 82.45 55418.47 88888.00 2008-04-23 01:54:26.500 114 12578.20 82.45 55418.45 88888.00 2008-04-23 01:54:26.625 114 12578.15 82.38 55418.43 88888.00 2008-04-23 01:54:26.750 114 12578.17 82.42 55418.47 88888.00 2008-04-23 01:54:26.875 114 12578.27 82.50 55418.55 88888.00 2008-04-23 01:54:27.000 114 12578.30 82.47 55418.53 88888.00 2008-04-23 01:54:27.125 114 12578.15 82.38 55418.50 88888.00 2008-04-23 01:54:27.250 114 12578.08 82.28 55418.53 88888.00 2008-04-23 01:54:27.375 114 12578.12 82.33 55418.50 88888.00 2008-04-23 01:54:27.500 114 12578.15 82.33 55418.53 88888.00 2008-04-23 01:54:27.625 114 12578.12 82.35 55418.53 88888.00 2008-04-23 01:54:27.750 114 12578.15 82.33 55418.60 88888.00 2008-04-23 01:54:27.875 114 12578.20 82.33 55418.62 88888.00 2008-04-23 01:54:28.000 114 12578.25 82.28 55418.65 88888.00 2008-04-23 01:54:28.125 114 12578.20 82.22 55418.65 88888.00 2008-04-23 01:54:28.250 114 12578.15 82.20 55418.70 88888.00 2008-04-23 01:54:28.375 114 12578.17 82.22 55418.70 88888.00 2008-04-23 01:54:28.500 114 12578.20 82.25 55418.70 88888.00 2008-04-23 01:54:28.625 114 12578.17 82.22 55418.70 88888.00 2008-04-23 01:54:28.750 114 12578.20 82.22 55418.78 88888.00 2008-04-23 01:54:28.875 114 12578.17 82.22 55418.78 88888.00 2008-04-23 01:54:29.000 114 12578.17 82.17 55418.78 88888.00 2008-04-23 01:54:29.125 114 12578.23 82.17 55418.80 88888.00 2008-04-23 01:54:29.250 114 12578.15 82.17 55418.85 88888.00 2008-04-23 01:54:29.375 114 12578.23 82.20 55418.80 88888.00 2008-04-23 01:54:29.500 114 12578.27 82.17 55418.82 88888.00 2008-04-23 01:54:29.625 114 12578.27 82.17 55418.82 88888.00 2008-04-23 01:54:29.750 114 12578.25 82.15 55418.85 88888.00 2008-04-23 01:54:29.875 114 12578.33 82.17 55418.88 88888.00 2008-04-23 01:54:30.000 114 12578.33 82.12 55418.88 88888.00 2008-04-23 01:54:30.125 114 12578.30 82.12 55418.88 88888.00 2008-04-23 01:54:30.250 114 12578.23 82.17 55418.93 88888.00 2008-04-23 01:54:30.375 114 12578.33 82.22 55418.97 88888.00 2008-04-23 01:54:30.500 114 12578.30 82.15 55418.97 88888.00 2008-04-23 01:54:30.625 114 12578.27 82.10 55418.95 88888.00 2008-04-23 01:54:30.750 114 12578.27 82.10 55418.90 88888.00 2008-04-23 01:54:30.875 114 12578.33 82.08 55418.93 88888.00 2008-04-23 01:54:31.000 114 12578.40 82.12 55418.97 88888.00 2008-04-23 01:54:31.125 114 12578.38 82.12 55419.00 88888.00 2008-04-23 01:54:31.250 114 12578.23 82.08 55419.03 88888.00 2008-04-23 01:54:31.375 114 12578.27 82.10 55419.03 88888.00 2008-04-23 01:54:31.500 114 12578.33 82.08 55419.05 88888.00 2008-04-23 01:54:31.625 114 12578.33 82.10 55419.07 88888.00 2008-04-23 01:54:31.750 114 12578.30 82.12 55419.12 88888.00 2008-04-23 01:54:31.875 114 12578.30 82.12 55419.15 88888.00 2008-04-23 01:54:32.000 114 12578.33 82.08 55419.10 88888.00 2008-04-23 01:54:32.125 114 12578.38 82.05 55419.15 88888.00 2008-04-23 01:54:32.250 114 12578.35 82.03 55419.20 88888.00 2008-04-23 01:54:32.375 114 12578.33 82.00 55419.20 88888.00 2008-04-23 01:54:32.500 114 12578.35 81.97 55419.22 88888.00 2008-04-23 01:54:32.625 114 12578.40 82.03 55419.22 88888.00 2008-04-23 01:54:32.750 114 12578.42 81.97 55419.25 88888.00 2008-04-23 01:54:32.875 114 12578.42 81.97 55419.25 88888.00 2008-04-23 01:54:33.000 114 12578.45 82.03 55419.25 88888.00 2008-04-23 01:54:33.125 114 12578.48 82.03 55419.28 88888.00 2008-04-23 01:54:33.250 114 12578.48 82.03 55419.32 88888.00 2008-04-23 01:54:33.375 114 12578.50 82.05 55419.32 88888.00 2008-04-23 01:54:33.500 114 12578.42 82.00 55419.32 88888.00 2008-04-23 01:54:33.625 114 12578.45 81.95 55419.32 88888.00 2008-04-23 01:54:33.750 114 12578.48 81.97 55419.35 88888.00 2008-04-23 01:54:33.875 114 12578.52 82.00 55419.38 88888.00 2008-04-23 01:54:34.000 114 12578.48 81.97 55419.35 88888.00 2008-04-23 01:54:34.125 114 12578.50 82.08 55419.38 88888.00 2008-04-23 01:54:34.250 114 12578.45 82.03 55419.43 88888.00 2008-04-23 01:54:34.375 114 12578.48 81.95 55419.43 88888.00 2008-04-23 01:54:34.500 114 12578.45 81.97 55419.45 88888.00 2008-04-23 01:54:34.625 114 12578.55 82.05 55419.47 88888.00 2008-04-23 01:54:34.750 114 12578.62 82.12 55419.50 88888.00 2008-04-23 01:54:34.875 114 12578.52 82.00 55419.50 88888.00 2008-04-23 01:54:35.000 114 12578.50 82.00 55419.50 88888.00 2008-04-23 01:54:35.125 114 12578.52 82.03 55419.50 88888.00 2008-04-23 01:54:35.250 114 12578.52 82.00 55419.50 88888.00 2008-04-23 01:54:35.375 114 12578.52 82.05 55419.50 88888.00 2008-04-23 01:54:35.500 114 12578.50 82.08 55419.55 88888.00 2008-04-23 01:54:35.625 114 12578.55 82.00 55419.57 88888.00 2008-04-23 01:54:35.750 114 12578.52 81.92 55419.55 88888.00 2008-04-23 01:54:35.875 114 12578.55 81.92 55419.57 88888.00 2008-04-23 01:54:36.000 114 12578.55 81.97 55419.60 88888.00 2008-04-23 01:54:36.125 114 12578.52 81.95 55419.62 88888.00 2008-04-23 01:54:36.250 114 12578.48 81.83 55419.62 88888.00 2008-04-23 01:54:36.375 114 12578.50 81.78 55419.65 88888.00 2008-04-23 01:54:36.500 114 12578.58 81.75 55419.65 88888.00 2008-04-23 01:54:36.625 114 12578.58 81.70 55419.68 88888.00 2008-04-23 01:54:36.750 114 12578.62 81.72 55419.72 88888.00 2008-04-23 01:54:36.875 114 12578.62 81.72 55419.72 88888.00 2008-04-23 01:54:37.000 114 12578.58 81.72 55419.72 88888.00 2008-04-23 01:54:37.125 114 12578.58 81.72 55419.75 88888.00 2008-04-23 01:54:37.250 114 12578.58 81.70 55419.82 88888.00 2008-04-23 01:54:37.375 114 12578.65 81.72 55419.82 88888.00 2008-04-23 01:54:37.500 114 12578.55 81.62 55419.80 88888.00 2008-04-23 01:54:37.625 114 12578.52 81.60 55419.80 88888.00 2008-04-23 01:54:37.750 114 12578.60 81.62 55419.82 88888.00 2008-04-23 01:54:37.875 114 12578.70 81.60 55419.82 88888.00 2008-04-23 01:54:38.000 114 12578.80 81.62 55419.82 88888.00 2008-04-23 01:54:38.125 114 12578.65 81.62 55419.82 88888.00 2008-04-23 01:54:38.250 114 12578.58 81.58 55419.88 88888.00 2008-04-23 01:54:38.375 114 12578.58 81.60 55419.90 88888.00 2008-04-23 01:54:38.500 114 12578.58 81.62 55419.88 88888.00 2008-04-23 01:54:38.625 114 12578.58 81.62 55419.88 88888.00 2008-04-23 01:54:38.750 114 12578.58 81.65 55419.88 88888.00 2008-04-23 01:54:38.875 114 12578.55 81.65 55419.90 88888.00 2008-04-23 01:54:39.000 114 12578.55 81.72 55419.93 88888.00 2008-04-23 01:54:39.125 114 12578.58 81.75 55419.95 88888.00 2008-04-23 01:54:39.250 114 12578.60 81.75 55419.97 88888.00 2008-04-23 01:54:39.375 114 12578.58 81.78 55419.95 88888.00 2008-04-23 01:54:39.500 114 12578.55 81.78 55419.97 88888.00 2008-04-23 01:54:39.625 114 12578.58 81.72 55420.00 88888.00 2008-04-23 01:54:39.750 114 12578.62 81.75 55420.00 88888.00 2008-04-23 01:54:39.875 114 12578.60 81.72 55420.00 88888.00 2008-04-23 01:54:40.000 114 12578.60 81.70 55420.00 88888.00 2008-04-23 01:54:40.125 114 12578.62 81.72 55420.03 88888.00 2008-04-23 01:54:40.250 114 12578.67 81.72 55420.05 88888.00 2008-04-23 01:54:40.375 114 12578.62 81.72 55420.05 88888.00 2008-04-23 01:54:40.500 114 12578.55 81.72 55420.05 88888.00 2008-04-23 01:54:40.625 114 12578.67 81.80 55420.12 88888.00 2008-04-23 01:54:40.750 114 12578.77 81.85 55420.15 88888.00 2008-04-23 01:54:40.875 114 12578.75 81.75 55420.18 88888.00 2008-04-23 01:54:41.000 114 12578.75 81.72 55420.15 88888.00 2008-04-23 01:54:41.125 114 12578.73 81.65 55420.15 88888.00 2008-04-23 01:54:41.250 114 12578.60 81.58 55420.18 88888.00 2008-04-23 01:54:41.375 114 12578.62 81.60 55420.22 88888.00 2008-04-23 01:54:41.500 114 12578.70 81.60 55420.25 88888.00 2008-04-23 01:54:41.625 114 12578.73 81.55 55420.25 88888.00 2008-04-23 01:54:41.750 114 12578.88 81.53 55420.30 88888.00 2008-04-23 01:54:41.875 114 12578.90 81.58 55420.32 88888.00 2008-04-23 01:54:42.000 114 12578.80 81.53 55420.30 88888.00 2008-04-23 01:54:42.125 114 12578.77 81.53 55420.32 88888.00 2008-04-23 01:54:42.250 114 12578.70 81.42 55420.35 88888.00 2008-04-23 01:54:42.375 114 12578.80 81.50 55420.38 88888.00 2008-04-23 01:54:42.500 114 12578.83 81.60 55420.40 88888.00 2008-04-23 01:54:42.625 114 12578.90 81.60 55420.40 88888.00 2008-04-23 01:54:42.750 114 12578.95 81.55 55420.43 88888.00 2008-04-23 01:54:42.875 114 12578.88 81.55 55420.43 88888.00 2008-04-23 01:54:43.000 114 12578.88 81.55 55420.43 88888.00 2008-04-23 01:54:43.125 114 12578.90 81.62 55420.45 88888.00 2008-04-23 01:54:43.250 114 12578.83 81.60 55420.47 88888.00 2008-04-23 01:54:43.375 114 12578.88 81.58 55420.47 88888.00 2008-04-23 01:54:43.500 114 12578.90 81.60 55420.47 88888.00 2008-04-23 01:54:43.625 114 12578.85 81.60 55420.50 88888.00 2008-04-23 01:54:43.750 114 12578.85 81.65 55420.50 88888.00 2008-04-23 01:54:43.875 114 12578.90 81.70 55420.50 88888.00 2008-04-23 01:54:44.000 114 12578.92 81.65 55420.50 88888.00 2008-04-23 01:54:44.125 114 12578.90 81.58 55420.55 88888.00 2008-04-23 01:54:44.250 114 12578.92 81.65 55420.57 88888.00 2008-04-23 01:54:44.375 114 12578.92 81.62 55420.55 88888.00 2008-04-23 01:54:44.500 114 12579.00 81.65 55420.57 88888.00 2008-04-23 01:54:44.625 114 12579.00 81.65 55420.60 88888.00 2008-04-23 01:54:44.750 114 12578.95 81.60 55420.60 88888.00 2008-04-23 01:54:44.875 114 12579.02 81.67 55420.62 88888.00 2008-04-23 01:54:45.000 114 12578.98 81.67 55420.62 88888.00 2008-04-23 01:54:45.125 114 12578.92 81.60 55420.68 88888.00 2008-04-23 01:54:45.250 114 12578.88 81.50 55420.65 88888.00 2008-04-23 01:54:45.375 114 12578.95 81.47 55420.68 88888.00 2008-04-23 01:54:45.500 114 12579.05 81.55 55420.72 88888.00 2008-04-23 01:54:45.625 114 12579.08 81.62 55420.75 88888.00 2008-04-23 01:54:45.750 114 12579.12 81.58 55420.75 88888.00 2008-04-23 01:54:45.875 114 12579.15 81.58 55420.78 88888.00 2008-04-23 01:54:46.000 114 12579.10 81.53 55420.75 88888.00 2008-04-23 01:54:46.125 114 12579.02 81.45 55420.75 88888.00 2008-04-23 01:54:46.250 114 12579.12 81.47 55420.85 88888.00 2008-04-23 01:54:46.375 114 12579.25 81.53 55420.85 88888.00 2008-04-23 01:54:46.500 114 12579.23 81.42 55420.82 88888.00 2008-04-23 01:54:46.625 114 12579.23 81.40 55420.82 88888.00 2008-04-23 01:54:46.750 114 12579.20 81.40 55420.85 88888.00 2008-04-23 01:54:46.875 114 12579.20 81.45 55420.88 88888.00 2008-04-23 01:54:47.000 114 12579.20 81.42 55420.88 88888.00 2008-04-23 01:54:47.125 114 12579.20 81.42 55420.88 88888.00 2008-04-23 01:54:47.250 114 12579.17 81.42 55420.90 88888.00 2008-04-23 01:54:47.375 114 12579.20 81.47 55420.90 88888.00 2008-04-23 01:54:47.500 114 12579.20 81.47 55420.93 88888.00 2008-04-23 01:54:47.625 114 12579.27 81.45 55420.90 88888.00 2008-04-23 01:54:47.750 114 12579.33 81.53 55420.93 88888.00 2008-04-23 01:54:47.875 114 12579.30 81.58 55420.93 88888.00 2008-04-23 01:54:48.000 114 12579.25 81.53 55420.95 88888.00 2008-04-23 01:54:48.125 114 12579.27 81.55 55420.95 88888.00 2008-04-23 01:54:48.250 114 12579.27 81.53 55420.95 88888.00 2008-04-23 01:54:48.375 114 12579.35 81.60 55421.00 88888.00 2008-04-23 01:54:48.500 114 12579.35 81.62 55421.03 88888.00 2008-04-23 01:54:48.625 114 12579.38 81.60 55421.03 88888.00 2008-04-23 01:54:48.750 114 12579.35 81.58 55421.03 88888.00 2008-04-23 01:54:48.875 114 12579.42 81.58 55421.03 88888.00 2008-04-23 01:54:49.000 114 12579.45 81.58 55421.03 88888.00 2008-04-23 01:54:49.125 114 12579.40 81.55 55421.05 88888.00 2008-04-23 01:54:49.250 114 12579.38 81.53 55421.07 88888.00 2008-04-23 01:54:49.375 114 12579.45 81.53 55421.10 88888.00 2008-04-23 01:54:49.500 114 12579.50 81.50 55421.10 88888.00 2008-04-23 01:54:49.625 114 12579.48 81.53 55421.12 88888.00 2008-04-23 01:54:49.750 114 12579.42 81.55 55421.15 88888.00 2008-04-23 01:54:49.875 114 12579.50 81.55 55421.18 88888.00 2008-04-23 01:54:50.000 114 12579.52 81.55 55421.18 88888.00 2008-04-23 01:54:50.125 114 12579.55 81.50 55421.20 88888.00 2008-04-23 01:54:50.250 114 12579.45 81.42 55421.20 88888.00 2008-04-23 01:54:50.375 114 12579.45 81.40 55421.22 88888.00 2008-04-23 01:54:50.500 114 12579.55 81.42 55421.22 88888.00 2008-04-23 01:54:50.625 114 12579.60 81.40 55421.28 88888.00 2008-04-23 01:54:50.750 114 12579.60 81.40 55421.28 88888.00 2008-04-23 01:54:50.875 114 12579.62 81.42 55421.32 88888.00 2008-04-23 01:54:51.000 114 12579.58 81.40 55421.30 88888.00 2008-04-23 01:54:51.125 114 12579.62 81.42 55421.30 88888.00 2008-04-23 01:54:51.250 114 12579.73 81.42 55421.32 88888.00 2008-04-23 01:54:51.375 114 12579.73 81.40 55421.32 88888.00 2008-04-23 01:54:51.500 114 12579.73 81.30 55421.32 88888.00 2008-04-23 01:54:51.625 114 12579.83 81.40 55421.35 88888.00 2008-04-23 01:54:51.750 114 12579.90 81.45 55421.38 88888.00 2008-04-23 01:54:51.875 114 12579.85 81.45 55421.38 88888.00 2008-04-23 01:54:52.000 114 12579.80 81.42 55421.40 88888.00 2008-04-23 01:54:52.125 114 12579.80 81.38 55421.38 88888.00 2008-04-23 01:54:52.250 114 12579.83 81.40 55421.38 88888.00 2008-04-23 01:54:52.375 114 12579.88 81.42 55421.40 88888.00 2008-04-23 01:54:52.500 114 12579.88 81.42 55421.43 88888.00 2008-04-23 01:54:52.625 114 12579.85 81.42 55421.45 88888.00 2008-04-23 01:54:52.750 114 12579.92 81.42 55421.47 88888.00 2008-04-23 01:54:52.875 114 12579.88 81.42 55421.47 88888.00 2008-04-23 01:54:53.000 114 12579.83 81.40 55421.47 88888.00 2008-04-23 01:54:53.125 114 12579.88 81.40 55421.50 88888.00 2008-04-23 01:54:53.250 114 12579.90 81.40 55421.50 88888.00 2008-04-23 01:54:53.375 114 12579.95 81.38 55421.50 88888.00 2008-04-23 01:54:53.500 114 12579.92 81.35 55421.53 88888.00 2008-04-23 01:54:53.625 114 12579.90 81.35 55421.55 88888.00 2008-04-23 01:54:53.750 114 12579.90 81.35 55421.55 88888.00 2008-04-23 01:54:53.875 114 12579.98 81.35 55421.55 88888.00 2008-04-23 01:54:54.000 114 12580.02 81.33 55421.57 88888.00 2008-04-23 01:54:54.125 114 12580.00 81.30 55421.57 88888.00 2008-04-23 01:54:54.250 114 12579.98 81.20 55421.60 88888.00 2008-04-23 01:54:54.375 114 12580.00 81.20 55421.57 88888.00 2008-04-23 01:54:54.500 114 12579.98 81.22 55421.60 88888.00 2008-04-23 01:54:54.625 114 12580.00 81.25 55421.62 88888.00 2008-04-23 01:54:54.750 114 12580.08 81.25 55421.65 88888.00 2008-04-23 01:54:54.875 114 12580.10 81.25 55421.65 88888.00 2008-04-23 01:54:55.000 114 12580.10 81.22 55421.62 88888.00 2008-04-23 01:54:55.125 114 12580.10 81.20 55421.62 88888.00 2008-04-23 01:54:55.250 114 12580.15 81.25 55421.70 88888.00 2008-04-23 01:54:55.375 114 12580.27 81.28 55421.72 88888.00 2008-04-23 01:54:55.500 114 12580.25 81.25 55421.72 88888.00 2008-04-23 01:54:55.625 114 12580.25 81.25 55421.75 88888.00 2008-04-23 01:54:55.750 114 12580.33 81.33 55421.75 88888.00 2008-04-23 01:54:55.875 114 12580.25 81.38 55421.78 88888.00 2008-04-23 01:54:56.000 114 12580.23 81.33 55421.78 88888.00 2008-04-23 01:54:56.125 114 12580.25 81.35 55421.78 88888.00 2008-04-23 01:54:56.250 114 12580.23 81.40 55421.78 88888.00 2008-04-23 01:54:56.375 114 12580.23 81.38 55421.80 88888.00 2008-04-23 01:54:56.500 114 12580.20 81.35 55421.82 88888.00 2008-04-23 01:54:56.625 114 12580.35 81.38 55421.85 88888.00 2008-04-23 01:54:56.750 114 12580.45 81.40 55421.93 88888.00 2008-04-23 01:54:56.875 114 12580.42 81.42 55421.95 88888.00 2008-04-23 01:54:57.000 114 12580.38 81.42 55421.93 88888.00 2008-04-23 01:54:57.125 114 12580.33 81.45 55421.97 88888.00 2008-04-23 01:54:57.250 114 12580.30 81.45 55421.97 88888.00 2008-04-23 01:54:57.375 114 12580.40 81.45 55421.95 88888.00 2008-04-23 01:54:57.500 114 12580.50 81.47 55421.95 88888.00 2008-04-23 01:54:57.625 114 12580.52 81.50 55422.05 88888.00 2008-04-23 01:54:57.750 114 12580.50 81.47 55422.07 88888.00 2008-04-23 01:54:57.875 114 12580.42 81.47 55422.07 88888.00 2008-04-23 01:54:58.000 114 12580.40 81.42 55422.07 88888.00 2008-04-23 01:54:58.125 114 12580.42 81.40 55422.10 88888.00 2008-04-23 01:54:58.250 114 12580.33 81.38 55422.12 88888.00 2008-04-23 01:54:58.375 114 12580.38 81.35 55422.15 88888.00 2008-04-23 01:54:58.500 114 12580.40 81.33 55422.18 88888.00 2008-04-23 01:54:58.625 114 12580.30 81.33 55422.18 88888.00 2008-04-23 01:54:58.750 114 12580.38 81.38 55422.18 88888.00 2008-04-23 01:54:58.875 114 12580.48 81.40 55422.15 88888.00 2008-04-23 01:54:59.000 114 12580.45 81.35 55422.15 88888.00 2008-04-23 01:54:59.125 114 12580.35 81.35 55422.22 88888.00 2008-04-23 01:54:59.250 114 12580.40 81.30 55422.28 88888.00 2008-04-23 01:54:59.375 114 12580.38 81.30 55422.28 88888.00 2008-04-23 01:54:59.500 114 12580.35 81.33 55422.28 88888.00 2008-04-23 01:54:59.625 114 12580.40 81.33 55422.32 88888.00 2008-04-23 01:54:59.750 114 12580.45 81.35 55422.32 88888.00 2008-04-23 01:54:59.875 114 12580.40 81.42 55422.35 88888.00 2008-04-23 01:55:00.000 114 12580.42 81.42 55422.40 88888.00 2008-04-23 01:55:00.125 114 12580.45 81.40 55422.43 88888.00 2008-04-23 01:55:00.250 114 12580.45 81.38 55422.43 88888.00 2008-04-23 01:55:00.375 114 12580.50 81.38 55422.43 88888.00 2008-04-23 01:55:00.500 114 12580.42 81.38 55422.40 88888.00 2008-04-23 01:55:00.625 114 12580.48 81.42 55422.45 88888.00 2008-04-23 01:55:00.750 114 12580.50 81.38 55422.45 88888.00 2008-04-23 01:55:00.875 114 12580.50 81.42 55422.50 88888.00 2008-04-23 01:55:01.000 114 12580.48 81.42 55422.47 88888.00 2008-04-23 01:55:01.125 114 12580.42 81.47 55422.50 88888.00 2008-04-23 01:55:01.250 114 12580.38 81.45 55422.50 88888.00 2008-04-23 01:55:01.375 114 12580.40 81.45 55422.50 88888.00 2008-04-23 01:55:01.500 114 12580.42 81.47 55422.55 88888.00 2008-04-23 01:55:01.625 114 12580.40 81.47 55422.62 88888.00 2008-04-23 01:55:01.750 114 12580.45 81.47 55422.65 88888.00 2008-04-23 01:55:01.875 114 12580.40 81.50 55422.68 88888.00 2008-04-23 01:55:02.000 114 12580.45 81.47 55422.68 88888.00 2008-04-23 01:55:02.125 114 12580.40 81.40 55422.68 88888.00 2008-04-23 01:55:02.250 114 12580.40 81.42 55422.72 88888.00 2008-04-23 01:55:02.375 114 12580.42 81.42 55422.72 88888.00 2008-04-23 01:55:02.500 114 12580.38 81.40 55422.70 88888.00 2008-04-23 01:55:02.625 114 12580.33 81.42 55422.72 88888.00 2008-04-23 01:55:02.750 114 12580.35 81.40 55422.78 88888.00 2008-04-23 01:55:02.875 114 12580.40 81.45 55422.80 88888.00 2008-04-23 01:55:03.000 114 12580.40 81.40 55422.78 88888.00 2008-04-23 01:55:03.125 114 12580.38 81.38 55422.82 88888.00 2008-04-23 01:55:03.250 114 12580.23 81.35 55422.82 88888.00 2008-04-23 01:55:03.375 114 12580.27 81.35 55422.85 88888.00 2008-04-23 01:55:03.500 114 12580.33 81.35 55422.90 88888.00 2008-04-23 01:55:03.625 114 12580.27 81.35 55422.90 88888.00 2008-04-23 01:55:03.750 114 12580.25 81.42 55422.90 88888.00 2008-04-23 01:55:03.875 114 12580.27 81.45 55422.90 88888.00 2008-04-23 01:55:04.000 114 12580.30 81.45 55422.95 88888.00 2008-04-23 01:55:04.125 114 12580.27 81.45 55423.03 88888.00 2008-04-23 01:55:04.250 114 12580.23 81.45 55423.03 88888.00 2008-04-23 01:55:04.375 114 12580.20 81.50 55423.05 88888.00 2008-04-23 01:55:04.500 114 12580.27 81.53 55423.05 88888.00 2008-04-23 01:55:04.625 114 12580.35 81.50 55423.07 88888.00 2008-04-23 01:55:04.750 114 12580.30 81.40 55423.05 88888.00 2008-04-23 01:55:04.875 114 12580.25 81.38 55423.07 88888.00 2008-04-23 01:55:05.000 114 12580.30 81.45 55423.10 88888.00 2008-04-23 01:55:05.125 114 12580.30 81.42 55423.12 88888.00 2008-04-23 01:55:05.250 114 12580.20 81.40 55423.15 88888.00 2008-04-23 01:55:05.375 114 12580.27 81.45 55423.15 88888.00 2008-04-23 01:55:05.500 114 12580.25 81.40 55423.15 88888.00 2008-04-23 01:55:05.625 114 12580.20 81.40 55423.15 88888.00 2008-04-23 01:55:05.750 114 12580.20 81.47 55423.22 88888.00 2008-04-23 01:55:05.875 114 12580.25 81.53 55423.25 88888.00 2008-04-23 01:55:06.000 114 12580.27 81.50 55423.25 88888.00 2008-04-23 01:55:06.125 114 12580.23 81.38 55423.22 88888.00 2008-04-23 01:55:06.250 114 12580.27 81.40 55423.25 88888.00 2008-04-23 01:55:06.375 114 12580.25 81.40 55423.22 88888.00 2008-04-23 01:55:06.500 114 12580.15 81.38 55423.25 88888.00 2008-04-23 01:55:06.625 114 12580.10 81.47 55423.30 88888.00 2008-04-23 01:55:06.750 114 12580.12 81.53 55423.32 88888.00 2008-04-23 01:55:06.875 114 12580.23 81.50 55423.32 88888.00 2008-04-23 01:55:07.000 114 12580.20 81.45 55423.30 88888.00 2008-04-23 01:55:07.125 114 12580.20 81.53 55423.38 88888.00 2008-04-23 01:55:07.250 114 12580.25 81.53 55423.40 88888.00 2008-04-23 01:55:07.375 114 12580.30 81.50 55423.40 88888.00 2008-04-23 01:55:07.500 114 12580.23 81.47 55423.40 88888.00 2008-04-23 01:55:07.625 114 12580.25 81.50 55423.40 88888.00 2008-04-23 01:55:07.750 114 12580.20 81.47 55423.43 88888.00 2008-04-23 01:55:07.875 114 12580.20 81.47 55423.38 88888.00 2008-04-23 01:55:08.000 114 12580.30 81.50 55423.40 88888.00 2008-04-23 01:55:08.125 114 12580.27 81.53 55423.50 88888.00 2008-04-23 01:55:08.250 114 12580.25 81.53 55423.53 88888.00 2008-04-23 01:55:08.375 114 12580.25 81.53 55423.53 88888.00 2008-04-23 01:55:08.500 114 12580.38 81.53 55423.57 88888.00 2008-04-23 01:55:08.625 114 12580.38 81.50 55423.60 88888.00 2008-04-23 01:55:08.750 114 12580.40 81.50 55423.60 88888.00 2008-04-23 01:55:08.875 114 12580.42 81.50 55423.62 88888.00 2008-04-23 01:55:09.000 114 12580.27 81.42 55423.60 88888.00 2008-04-23 01:55:09.125 114 12580.23 81.38 55423.62 88888.00 2008-04-23 01:55:09.250 114 12580.30 81.45 55423.60 88888.00 2008-04-23 01:55:09.375 114 12580.30 81.45 55423.60 88888.00 2008-04-23 01:55:09.500 114 12580.27 81.45 55423.60 88888.00 2008-04-23 01:55:09.625 114 12580.38 81.53 55423.70 88888.00 2008-04-23 01:55:09.750 114 12580.40 81.58 55423.72 88888.00 2008-04-23 01:55:09.875 114 12580.40 81.55 55423.75 88888.00 2008-04-23 01:55:10.000 114 12580.40 81.58 55423.75 88888.00 2008-04-23 01:55:10.125 114 12580.33 81.50 55423.72 88888.00 2008-04-23 01:55:10.250 114 12580.33 81.45 55423.75 88888.00 2008-04-23 01:55:10.375 114 12580.40 81.50 55423.78 88888.00 2008-04-23 01:55:10.500 114 12580.38 81.50 55423.78 88888.00 2008-04-23 01:55:10.625 114 12580.33 81.50 55423.78 88888.00 2008-04-23 01:55:10.750 114 12580.42 81.60 55423.82 88888.00 2008-04-23 01:55:10.875 114 12580.52 81.60 55423.85 88888.00 2008-04-23 01:55:11.000 114 12580.50 81.58 55423.85 88888.00 2008-04-23 01:55:11.125 114 12580.48 81.62 55423.88 88888.00 2008-04-23 01:55:11.250 114 12580.35 81.67 55423.95 88888.00 2008-04-23 01:55:11.375 114 12580.35 81.67 55423.95 88888.00 2008-04-23 01:55:11.500 114 12580.48 81.72 55424.00 88888.00 2008-04-23 01:55:11.625 114 12580.60 81.75 55424.00 88888.00 2008-04-23 01:55:11.750 114 12580.50 81.67 55423.97 88888.00 2008-04-23 01:55:11.875 114 12580.40 81.70 55423.97 88888.00 2008-04-23 01:55:12.000 114 12580.40 81.72 55424.00 88888.00 2008-04-23 01:55:12.125 114 12580.45 81.72 55424.00 88888.00 2008-04-23 01:55:12.250 114 12580.42 81.72 55424.00 88888.00 2008-04-23 01:55:12.375 114 12580.50 81.78 55424.03 88888.00 2008-04-23 01:55:12.500 114 12580.52 81.88 55424.07 88888.00 2008-04-23 01:55:12.625 114 12580.48 81.80 55424.07 88888.00 2008-04-23 01:55:12.750 114 12580.50 81.80 55424.07 88888.00 2008-04-23 01:55:12.875 114 12580.50 81.72 55424.05 88888.00 2008-04-23 01:55:13.000 114 12580.52 81.72 55424.07 88888.00 2008-04-23 01:55:13.125 114 12580.62 81.78 55424.10 88888.00 2008-04-23 01:55:13.250 114 12580.52 81.72 55424.15 88888.00 2008-04-23 01:55:13.375 114 12580.42 81.75 55424.15 88888.00 2008-04-23 01:55:13.500 114 12580.45 81.75 55424.18 88888.00 2008-04-23 01:55:13.625 114 12580.40 81.70 55424.12 88888.00 2008-04-23 01:55:13.750 114 12580.42 81.72 55424.15 88888.00 2008-04-23 01:55:13.875 114 12580.42 81.72 55424.18 88888.00 2008-04-23 01:55:14.000 114 12580.48 81.75 55424.22 88888.00 2008-04-23 01:55:14.125 114 12580.50 81.75 55424.30 88888.00 2008-04-23 01:55:14.250 114 12580.45 81.75 55424.32 88888.00 2008-04-23 01:55:14.375 114 12580.45 81.83 55424.32 88888.00 2008-04-23 01:55:14.500 114 12580.42 81.83 55424.32 88888.00 2008-04-23 01:55:14.625 114 12580.48 81.90 55424.40 88888.00 2008-04-23 01:55:14.750 114 12580.48 81.88 55424.45 88888.00 2008-04-23 01:55:14.875 114 12580.55 81.85 55424.43 88888.00 2008-04-23 01:55:15.000 114 12580.52 81.88 55424.43 88888.00 2008-04-23 01:55:15.125 114 12580.50 81.85 55424.45 88888.00 2008-04-23 01:55:15.250 114 12580.38 81.80 55424.45 88888.00 2008-04-23 01:55:15.375 114 12580.38 81.83 55424.45 88888.00 2008-04-23 01:55:15.500 114 12580.38 81.90 55424.50 88888.00 2008-04-23 01:55:15.625 114 12580.40 81.97 55424.55 88888.00 2008-04-23 01:55:15.750 114 12580.42 81.97 55424.53 88888.00 2008-04-23 01:55:15.875 114 12580.35 81.90 55424.53 88888.00 2008-04-23 01:55:16.000 114 12580.35 81.88 55424.50 88888.00 2008-04-23 01:55:16.125 114 12580.42 81.92 55424.55 88888.00 2008-04-23 01:55:16.250 114 12580.45 82.00 55424.57 88888.00 2008-04-23 01:55:16.375 114 12580.42 82.03 55424.60 88888.00 2008-04-23 01:55:16.500 114 12580.33 81.97 55424.60 88888.00 2008-04-23 01:55:16.625 114 12580.35 81.97 55424.62 88888.00 2008-04-23 01:55:16.750 114 12580.42 82.08 55424.65 88888.00 2008-04-23 01:55:16.875 114 12580.50 82.15 55424.70 88888.00 2008-04-23 01:55:17.000 114 12580.52 82.12 55424.70 88888.00 2008-04-23 01:55:17.125 114 12580.45 82.05 55424.72 88888.00 2008-04-23 01:55:17.250 114 12580.35 82.05 55424.72 88888.00 2008-04-23 01:55:17.375 114 12580.40 82.10 55424.72 88888.00 2008-04-23 01:55:17.500 114 12580.35 82.08 55424.72 88888.00 2008-04-23 01:55:17.625 114 12580.30 82.08 55424.72 88888.00 2008-04-23 01:55:17.750 114 12580.33 82.03 55424.75 88888.00 2008-04-23 01:55:17.875 114 12580.38 82.08 55424.75 88888.00 2008-04-23 01:55:18.000 114 12580.38 82.12 55424.78 88888.00 2008-04-23 01:55:18.125 114 12580.38 82.12 55424.80 88888.00 2008-04-23 01:55:18.250 114 12580.30 82.10 55424.82 88888.00 2008-04-23 01:55:18.375 114 12580.33 82.10 55424.82 88888.00 2008-04-23 01:55:18.500 114 12580.30 82.12 55424.85 88888.00 2008-04-23 01:55:18.625 114 12580.25 82.12 55424.85 88888.00 2008-04-23 01:55:18.750 114 12580.27 82.17 55424.90 88888.00 2008-04-23 01:55:18.875 114 12580.30 82.22 55424.93 88888.00 2008-04-23 01:55:19.000 114 12580.35 82.22 55424.97 88888.00 2008-04-23 01:55:19.125 114 12580.38 82.22 55424.97 88888.00 2008-04-23 01:55:19.250 114 12580.35 82.15 55425.00 88888.00 2008-04-23 01:55:19.375 114 12580.45 82.28 55425.03 88888.00 2008-04-23 01:55:19.500 114 12580.50 82.35 55425.05 88888.00 2008-04-23 01:55:19.625 114 12580.38 82.30 55425.07 88888.00 2008-04-23 01:55:19.750 114 12580.27 82.22 55425.05 88888.00 2008-04-23 01:55:19.875 114 12580.27 82.25 55425.05 88888.00 2008-04-23 01:55:20.000 114 12580.27 82.28 55425.05 88888.00 2008-04-23 01:55:20.125 114 12580.35 82.33 55425.12 88888.00 2008-04-23 01:55:20.250 114 12580.42 82.33 55425.15 88888.00 2008-04-23 01:55:20.375 114 12580.45 82.30 55425.15 88888.00 2008-04-23 01:55:20.500 114 12580.40 82.30 55425.20 88888.00 2008-04-23 01:55:20.625 114 12580.38 82.30 55425.22 88888.00 2008-04-23 01:55:20.750 114 12580.30 82.30 55425.20 88888.00 2008-04-23 01:55:20.875 114 12580.25 82.33 55425.20 88888.00 2008-04-23 01:55:21.000 114 12580.20 82.30 55425.25 88888.00 2008-04-23 01:55:21.125 114 12580.30 82.35 55425.30 88888.00 2008-04-23 01:55:21.250 114 12580.33 82.33 55425.30 88888.00 2008-04-23 01:55:21.375 114 12580.40 82.28 55425.28 88888.00 2008-04-23 01:55:21.500 114 12580.35 82.30 55425.28 88888.00 2008-04-23 01:55:21.625 114 12580.33 82.33 55425.32 88888.00 2008-04-23 01:55:21.750 114 12580.42 82.35 55425.35 88888.00 2008-04-23 01:55:21.875 114 12580.45 82.40 55425.35 88888.00 2008-04-23 01:55:22.000 114 12580.40 82.40 55425.38 88888.00 2008-04-23 01:55:22.125 114 12580.40 82.38 55425.43 88888.00 2008-04-23 01:55:22.250 114 12580.35 82.33 55425.45 88888.00 2008-04-23 01:55:22.375 114 12580.35 82.35 55425.47 88888.00 2008-04-23 01:55:22.500 114 12580.35 82.28 55425.45 88888.00 2008-04-23 01:55:22.625 114 12580.30 82.28 55425.45 88888.00 2008-04-23 01:55:22.750 114 12580.30 82.33 55425.50 88888.00 2008-04-23 01:55:22.875 114 12580.33 82.38 55425.53 88888.00 2008-04-23 01:55:23.000 114 12580.30 82.33 55425.53 88888.00 2008-04-23 01:55:23.125 114 12580.33 82.38 55425.57 88888.00 2008-04-23 01:55:23.250 114 12580.38 82.28 55425.57 88888.00 2008-04-23 01:55:23.375 114 12580.33 82.28 55425.60 88888.00 2008-04-23 01:55:23.500 114 12580.27 82.25 55425.60 88888.00 2008-04-23 01:55:23.625 114 12580.27 82.30 55425.60 88888.00 2008-04-23 01:55:23.750 114 12580.30 82.35 55425.62 88888.00 2008-04-23 01:55:23.875 114 12580.27 82.30 55425.62 88888.00 2008-04-23 01:55:24.000 114 12580.23 82.28 55425.62 88888.00 2008-04-23 01:55:24.125 114 12580.20 82.30 55425.65 88888.00 2008-04-23 01:55:24.250 114 12580.30 82.33 55425.70 88888.00 2008-04-23 01:55:24.375 114 12580.35 82.38 55425.72 88888.00 2008-04-23 01:55:24.500 114 12580.40 82.33 55425.72 88888.00 2008-04-23 01:55:24.625 114 12580.30 82.33 55425.70 88888.00 2008-04-23 01:55:24.750 114 12580.33 82.33 55425.75 88888.00 2008-04-23 01:55:24.875 114 12580.33 82.35 55425.80 88888.00 2008-04-23 01:55:25.000 114 12580.35 82.42 55425.80 88888.00 2008-04-23 01:55:25.125 114 12580.30 82.40 55425.80 88888.00 2008-04-23 01:55:25.250 114 12580.23 82.33 55425.82 88888.00 2008-04-23 01:55:25.375 114 12580.30 82.33 55425.82 88888.00 2008-04-23 01:55:25.500 114 12580.38 82.33 55425.82 88888.00 2008-04-23 01:55:25.625 114 12580.38 82.33 55425.88 88888.00 2008-04-23 01:55:25.750 114 12580.27 82.30 55425.88 88888.00 2008-04-23 01:55:25.875 114 12580.30 82.28 55425.88 88888.00 2008-04-23 01:55:26.000 114 12580.33 82.33 55425.88 88888.00 2008-04-23 01:55:26.125 114 12580.30 82.30 55425.93 88888.00 2008-04-23 01:55:26.250 114 12580.27 82.30 55425.97 88888.00 2008-04-23 01:55:26.375 114 12580.33 82.28 55425.97 88888.00 2008-04-23 01:55:26.500 114 12580.27 82.25 55426.00 88888.00 2008-04-23 01:55:26.625 114 12580.33 82.28 55426.03 88888.00 2008-04-23 01:55:26.750 114 12580.27 82.28 55426.00 88888.00 2008-04-23 01:55:26.875 114 12580.15 82.22 55426.03 88888.00 2008-04-23 01:55:27.000 114 12580.10 82.15 55426.03 88888.00 2008-04-23 01:55:27.125 114 12580.17 82.22 55426.10 88888.00 2008-04-23 01:55:27.250 114 12580.17 82.25 55426.12 88888.00 2008-04-23 01:55:27.375 114 12580.20 82.22 55426.10 88888.00 2008-04-23 01:55:27.500 114 12580.17 82.20 55426.15 88888.00 2008-04-23 01:55:27.625 114 12580.20 82.22 55426.20 88888.00 2008-04-23 01:55:27.750 114 12580.17 82.22 55426.22 88888.00 2008-04-23 01:55:27.875 114 12580.10 82.17 55426.22 88888.00 2008-04-23 01:55:28.000 114 12580.08 82.15 55426.20 88888.00 2008-04-23 01:55:28.125 114 12580.10 82.15 55426.28 88888.00 2008-04-23 01:55:28.250 114 12580.12 82.15 55426.32 88888.00 2008-04-23 01:55:28.375 114 12580.10 82.17 55426.32 88888.00 2008-04-23 01:55:28.500 114 12580.08 82.12 55426.32 88888.00 2008-04-23 01:55:28.625 114 12580.05 82.10 55426.32 88888.00 2008-04-23 01:55:28.750 114 12580.02 82.10 55426.35 88888.00 2008-04-23 01:55:28.875 114 12580.00 82.08 55426.38 88888.00 2008-04-23 01:55:29.000 114 12580.08 82.08 55426.38 88888.00 2008-04-23 01:55:29.125 114 12580.12 82.08 55426.40 88888.00 2008-04-23 01:55:29.250 114 12580.08 82.05 55426.43 88888.00 2008-04-23 01:55:29.375 114 12580.02 82.05 55426.40 88888.00 2008-04-23 01:55:29.500 114 12580.00 82.00 55426.45 88888.00 2008-04-23 01:55:29.625 114 12580.00 82.05 55426.47 88888.00 2008-04-23 01:55:29.750 114 12580.00 82.05 55426.47 88888.00 2008-04-23 01:55:29.875 114 12580.00 82.00 55426.50 88888.00 2008-04-23 01:55:30.000 114 12580.02 81.97 55426.50 88888.00 2008-04-23 01:55:30.125 114 12580.00 81.95 55426.55 88888.00 2008-04-23 01:55:30.250 114 12580.00 82.03 55426.60 88888.00 2008-04-23 01:55:30.375 114 12579.98 81.97 55426.55 88888.00 2008-04-23 01:55:30.500 114 12580.02 82.00 55426.57 88888.00 2008-04-23 01:55:30.625 114 12580.00 81.97 55426.62 88888.00 2008-04-23 01:55:30.750 114 12579.92 82.00 55426.70 88888.00 2008-04-23 01:55:30.875 114 12579.92 82.00 55426.70 88888.00 2008-04-23 01:55:31.000 114 12579.98 81.95 55426.65 88888.00 2008-04-23 01:55:31.125 114 12579.95 81.92 55426.68 88888.00 2008-04-23 01:55:31.250 114 12579.92 81.88 55426.68 88888.00 2008-04-23 01:55:31.375 114 12579.95 81.88 55426.68 88888.00 2008-04-23 01:55:31.500 114 12579.88 81.88 55426.72 88888.00 2008-04-23 01:55:31.625 114 12579.83 81.83 55426.72 88888.00 2008-04-23 01:55:31.750 114 12579.77 81.78 55426.75 88888.00 2008-04-23 01:55:31.875 114 12579.83 81.80 55426.78 88888.00 2008-04-23 01:55:32.000 114 12579.90 81.80 55426.82 88888.00 2008-04-23 01:55:32.125 114 12579.88 81.78 55426.85 88888.00 2008-04-23 01:55:32.250 114 12579.77 81.75 55426.85 88888.00 2008-04-23 01:55:32.375 114 12579.83 81.80 55426.88 88888.00 2008-04-23 01:55:32.500 114 12579.83 81.80 55426.93 88888.00 2008-04-23 01:55:32.625 114 12579.85 81.83 55426.95 88888.00 2008-04-23 01:55:32.750 114 12579.80 81.78 55426.95 88888.00 2008-04-23 01:55:32.875 114 12579.70 81.75 55426.97 88888.00 2008-04-23 01:55:33.000 114 12579.73 81.80 55427.00 88888.00 2008-04-23 01:55:33.125 114 12579.70 81.75 55427.03 88888.00 2008-04-23 01:55:33.250 114 12579.62 81.70 55427.03 88888.00 2008-04-23 01:55:33.375 114 12579.60 81.70 55427.05 88888.00 2008-04-23 01:55:33.500 114 12579.58 81.70 55427.05 88888.00 2008-04-23 01:55:33.625 114 12579.62 81.70 55427.03 88888.00 2008-04-23 01:55:33.750 114 12579.65 81.70 55427.05 88888.00 2008-04-23 01:55:33.875 114 12579.62 81.75 55427.12 88888.00 2008-04-23 01:55:34.000 114 12579.60 81.75 55427.12 88888.00 2008-04-23 01:55:34.125 114 12579.55 81.72 55427.15 88888.00 2008-04-23 01:55:34.250 114 12579.52 81.70 55427.20 88888.00 2008-04-23 01:55:34.375 114 12579.50 81.75 55427.20 88888.00 2008-04-23 01:55:34.500 114 12579.52 81.75 55427.20 88888.00 2008-04-23 01:55:34.625 114 12579.50 81.72 55427.25 88888.00 2008-04-23 01:55:34.750 114 12579.45 81.67 55427.28 88888.00 2008-04-23 01:55:34.875 114 12579.48 81.70 55427.28 88888.00 2008-04-23 01:55:35.000 114 12579.48 81.70 55427.28 88888.00 2008-04-23 01:55:35.125 114 12579.45 81.70 55427.25 88888.00 2008-04-23 01:55:35.250 114 12579.38 81.62 55427.28 88888.00 2008-04-23 01:55:35.375 114 12579.38 81.60 55427.32 88888.00 2008-04-23 01:55:35.500 114 12579.38 81.60 55427.35 88888.00 2008-04-23 01:55:35.625 114 12579.35 81.62 55427.40 88888.00 2008-04-23 01:55:35.750 114 12579.38 81.67 55427.45 88888.00 2008-04-23 01:55:35.875 114 12579.40 81.65 55427.43 88888.00 2008-04-23 01:55:36.000 114 12579.38 81.65 55427.47 88888.00 2008-04-23 01:55:36.125 114 12579.38 81.65 55427.50 88888.00 2008-04-23 01:55:36.250 114 12579.30 81.58 55427.53 88888.00 2008-04-23 01:55:36.375 114 12579.33 81.55 55427.55 88888.00 2008-04-23 01:55:36.500 114 12579.30 81.50 55427.55 88888.00 2008-04-23 01:55:36.625 114 12579.27 81.53 55427.60 88888.00 2008-04-23 01:55:36.750 114 12579.25 81.50 55427.57 88888.00 2008-04-23 01:55:36.875 114 12579.25 81.50 55427.60 88888.00 2008-04-23 01:55:37.000 114 12579.23 81.50 55427.60 88888.00 2008-04-23 01:55:37.125 114 12579.23 81.58 55427.62 88888.00 2008-04-23 01:55:37.250 114 12579.17 81.58 55427.68 88888.00 2008-04-23 01:55:37.375 114 12579.20 81.60 55427.68 88888.00 2008-04-23 01:55:37.500 114 12579.12 81.55 55427.70 88888.00 2008-04-23 01:55:37.625 114 12579.10 81.55 55427.72 88888.00 2008-04-23 01:55:37.750 114 12579.08 81.55 55427.78 88888.00 2008-04-23 01:55:37.875 114 12579.02 81.55 55427.80 88888.00 2008-04-23 01:55:38.000 114 12579.02 81.50 55427.78 88888.00 2008-04-23 01:55:38.125 114 12578.95 81.47 55427.82 88888.00 2008-04-23 01:55:38.250 114 12578.90 81.40 55427.88 88888.00 2008-04-23 01:55:38.375 114 12578.88 81.42 55427.88 88888.00 2008-04-23 01:55:38.500 114 12578.90 81.53 55427.90 88888.00 2008-04-23 01:55:38.625 114 12578.92 81.55 55427.93 88888.00 2008-04-23 01:55:38.750 114 12578.90 81.53 55427.95 88888.00 2008-04-23 01:55:38.875 114 12578.92 81.55 55428.00 88888.00 2008-04-23 01:55:39.000 114 12578.85 81.58 55428.03 88888.00 2008-04-23 01:55:39.125 114 12578.75 81.47 55428.00 88888.00 2008-04-23 01:55:39.250 114 12578.80 81.53 55428.03 88888.00 2008-04-23 01:55:39.375 114 12578.85 81.58 55428.05 88888.00 2008-04-23 01:55:39.500 114 12578.83 81.58 55428.03 88888.00 2008-04-23 01:55:39.625 114 12578.83 81.50 55428.03 88888.00 2008-04-23 01:55:39.750 114 12578.80 81.45 55428.03 88888.00 2008-04-23 01:55:39.875 114 12578.80 81.50 55428.07 88888.00 2008-04-23 01:55:40.000 114 12578.73 81.55 55428.10 88888.00 2008-04-23 01:55:40.125 114 12578.73 81.53 55428.20 88888.00 2008-04-23 01:55:40.250 114 12578.67 81.53 55428.20 88888.00 2008-04-23 01:55:40.375 114 12578.65 81.53 55428.18 88888.00 2008-04-23 01:55:40.500 114 12578.60 81.45 55428.15 88888.00 2008-04-23 01:55:40.625 114 12578.58 81.47 55428.20 88888.00 2008-04-23 01:55:40.750 114 12578.52 81.47 55428.25 88888.00 2008-04-23 01:55:40.875 114 12578.48 81.45 55428.28 88888.00 2008-04-23 01:55:41.000 114 12578.50 81.45 55428.30 88888.00 2008-04-23 01:55:41.125 114 12578.50 81.50 55428.32 88888.00 2008-04-23 01:55:41.250 114 12578.48 81.47 55428.38 88888.00 2008-04-23 01:55:41.375 114 12578.50 81.47 55428.35 88888.00 2008-04-23 01:55:41.500 114 12578.48 81.45 55428.40 88888.00 2008-04-23 01:55:41.625 114 12578.45 81.42 55428.40 88888.00 2008-04-23 01:55:41.750 114 12578.40 81.42 55428.45 88888.00 2008-04-23 01:55:41.875 114 12578.35 81.47 55428.47 88888.00 2008-04-23 01:55:42.000 114 12578.30 81.47 55428.47 88888.00 2008-04-23 01:55:42.125 114 12578.30 81.47 55428.53 88888.00 2008-04-23 01:55:42.250 114 12578.27 81.47 55428.55 88888.00 2008-04-23 01:55:42.375 114 12578.35 81.50 55428.57 88888.00 2008-04-23 01:55:42.500 114 12578.33 81.58 55428.62 88888.00 2008-04-23 01:55:42.625 114 12578.27 81.58 55428.65 88888.00 2008-04-23 01:55:42.750 114 12578.20 81.60 55428.65 88888.00 2008-04-23 01:55:42.875 114 12578.23 81.60 55428.70 88888.00 2008-04-23 01:55:43.000 114 12578.15 81.58 55428.68 88888.00 2008-04-23 01:55:43.125 114 12578.10 81.60 55428.72 88888.00 2008-04-23 01:55:43.250 114 12578.08 81.60 55428.75 88888.00 2008-04-23 01:55:43.375 114 12578.12 81.62 55428.78 88888.00 2008-04-23 01:55:43.500 114 12578.05 81.62 55428.78 88888.00 2008-04-23 01:55:43.625 114 12577.98 81.58 55428.78 88888.00 2008-04-23 01:55:43.750 114 12577.98 81.60 55428.80 88888.00 2008-04-23 01:55:43.875 114 12577.92 81.60 55428.85 88888.00 2008-04-23 01:55:44.000 114 12577.85 81.60 55428.88 88888.00 2008-04-23 01:55:44.125 114 12577.83 81.58 55428.90 88888.00 2008-04-23 01:55:44.250 114 12577.77 81.53 55428.93 88888.00 2008-04-23 01:55:44.375 114 12577.88 81.60 55428.97 88888.00 2008-04-23 01:55:44.500 114 12577.95 81.62 55428.97 88888.00 2008-04-23 01:55:44.625 114 12577.85 81.55 55428.95 88888.00 2008-04-23 01:55:44.750 114 12577.85 81.47 55429.00 88888.00 2008-04-23 01:55:44.875 114 12577.83 81.47 55429.03 88888.00 2008-04-23 01:55:45.000 114 12577.75 81.47 55429.03 88888.00 2008-04-23 01:55:45.125 114 12577.73 81.47 55429.10 88888.00 2008-04-23 01:55:45.250 114 12577.73 81.45 55429.15 88888.00 2008-04-23 01:55:45.375 114 12577.70 81.47 55429.18 88888.00 2008-04-23 01:55:45.500 114 12577.70 81.50 55429.18 88888.00 2008-04-23 01:55:45.625 114 12577.77 81.53 55429.22 88888.00 2008-04-23 01:55:45.750 114 12577.77 81.60 55429.22 88888.00 2008-04-23 01:55:45.875 114 12577.70 81.60 55429.25 88888.00 2008-04-23 01:55:46.000 114 12577.67 81.62 55429.25 88888.00 2008-04-23 01:55:46.125 114 12577.67 81.65 55429.28 88888.00 2008-04-23 01:55:46.250 114 12577.62 81.65 55429.30 88888.00 2008-04-23 01:55:46.375 114 12577.65 81.67 55429.35 88888.00 2008-04-23 01:55:46.500 114 12577.67 81.67 55429.40 88888.00 2008-04-23 01:55:46.625 114 12577.65 81.67 55429.38 88888.00 2008-04-23 01:55:46.750 114 12577.60 81.67 55429.35 88888.00 2008-04-23 01:55:46.875 114 12577.52 81.67 55429.38 88888.00 2008-04-23 01:55:47.000 114 12577.55 81.70 55429.43 88888.00 2008-04-23 01:55:47.125 114 12577.55 81.78 55429.47 88888.00 2008-04-23 01:55:47.250 114 12577.48 81.75 55429.47 88888.00 2008-04-23 01:55:47.375 114 12577.52 81.80 55429.50 88888.00 2008-04-23 01:55:47.500 114 12577.48 81.83 55429.50 88888.00 2008-04-23 01:55:47.625 114 12577.40 81.80 55429.50 88888.00 2008-04-23 01:55:47.750 114 12577.35 81.85 55429.55 88888.00 2008-04-23 01:55:47.875 114 12577.35 81.92 55429.57 88888.00 2008-04-23 01:55:48.000 114 12577.38 81.97 55429.60 88888.00 2008-04-23 01:55:48.125 114 12577.33 82.00 55429.62 88888.00 2008-04-23 01:55:48.250 114 12577.23 81.95 55429.60 88888.00 2008-04-23 01:55:48.375 114 12577.25 81.97 55429.60 88888.00 2008-04-23 01:55:48.500 114 12577.15 81.97 55429.62 88888.00 2008-04-23 01:55:48.625 114 12577.15 82.00 55429.68 88888.00 2008-04-23 01:55:48.750 114 12577.15 82.08 55429.70 88888.00 2008-04-23 01:55:48.875 114 12577.12 82.10 55429.72 88888.00 2008-04-23 01:55:49.000 114 12577.08 82.08 55429.68 88888.00 2008-04-23 01:55:49.125 114 12577.02 82.05 55429.70 88888.00 2008-04-23 01:55:49.250 114 12576.95 82.08 55429.75 88888.00 2008-04-23 01:55:49.375 114 12577.00 82.15 55429.78 88888.00 2008-04-23 01:55:49.500 114 12576.98 82.12 55429.82 88888.00 2008-04-23 01:55:49.625 114 12576.92 82.10 55429.85 88888.00 2008-04-23 01:55:49.750 114 12576.95 82.12 55429.88 88888.00 2008-04-23 01:55:49.875 114 12576.92 82.17 55429.88 88888.00 2008-04-23 01:55:50.000 114 12576.92 82.15 55429.88 88888.00 2008-04-23 01:55:50.125 114 12576.92 82.12 55429.85 88888.00 2008-04-23 01:55:50.250 114 12576.83 82.15 55429.90 88888.00 2008-04-23 01:55:50.375 114 12576.77 82.17 55429.93 88888.00 2008-04-23 01:55:50.500 114 12576.80 82.25 55429.97 88888.00 2008-04-23 01:55:50.625 114 12576.88 82.25 55429.97 88888.00 2008-04-23 01:55:50.750 114 12576.88 82.25 55430.00 88888.00 2008-04-23 01:55:50.875 114 12576.83 82.22 55430.03 88888.00 2008-04-23 01:55:51.000 114 12576.85 82.30 55430.07 88888.00 2008-04-23 01:55:51.125 114 12576.85 82.38 55430.12 88888.00 2008-04-23 01:55:51.250 114 12576.75 82.33 55430.12 88888.00 2008-04-23 01:55:51.375 114 12576.73 82.35 55430.15 88888.00 2008-04-23 01:55:51.500 114 12576.75 82.35 55430.12 88888.00 2008-04-23 01:55:51.625 114 12576.75 82.35 55430.12 88888.00 2008-04-23 01:55:51.750 114 12576.75 82.38 55430.15 88888.00 2008-04-23 01:55:51.875 114 12576.70 82.40 55430.18 88888.00 2008-04-23 01:55:52.000 114 12576.65 82.42 55430.18 88888.00 2008-04-23 01:55:52.125 114 12576.70 82.47 55430.22 88888.00 2008-04-23 01:55:52.250 114 12576.70 82.47 55430.28 88888.00 2008-04-23 01:55:52.375 114 12576.73 82.47 55430.30 88888.00 2008-04-23 01:55:52.500 114 12576.67 82.50 55430.35 88888.00 2008-04-23 01:55:52.625 114 12576.65 82.55 55430.38 88888.00 2008-04-23 01:55:52.750 114 12576.65 82.47 55430.38 88888.00 2008-04-23 01:55:52.875 114 12576.67 82.47 55430.35 88888.00 2008-04-23 01:55:53.000 114 12576.62 82.58 55430.43 88888.00 2008-04-23 01:55:53.125 114 12576.65 82.62 55430.45 88888.00 2008-04-23 01:55:53.250 114 12576.58 82.60 55430.50 88888.00 2008-04-23 01:55:53.375 114 12576.58 82.60 55430.53 88888.00 2008-04-23 01:55:53.500 114 12576.60 82.58 55430.50 88888.00 2008-04-23 01:55:53.625 114 12576.55 82.58 55430.50 88888.00 2008-04-23 01:55:53.750 114 12576.50 82.58 55430.53 88888.00 2008-04-23 01:55:53.875 114 12576.52 82.60 55430.57 88888.00 2008-04-23 01:55:54.000 114 12576.52 82.60 55430.60 88888.00 2008-04-23 01:55:54.125 114 12576.48 82.58 55430.60 88888.00 2008-04-23 01:55:54.250 114 12576.42 82.70 55430.60 88888.00 2008-04-23 01:55:54.375 114 12576.48 82.70 55430.62 88888.00 2008-04-23 01:55:54.500 114 12576.52 82.62 55430.65 88888.00 2008-04-23 01:55:54.625 114 12576.48 82.62 55430.65 88888.00 2008-04-23 01:55:54.750 114 12576.40 82.70 55430.68 88888.00 2008-04-23 01:55:54.875 114 12576.33 82.75 55430.72 88888.00 2008-04-23 01:55:55.000 114 12576.30 82.75 55430.75 88888.00 2008-04-23 01:55:55.125 114 12576.33 82.83 55430.82 88888.00 2008-04-23 01:55:55.250 114 12576.25 82.83 55430.85 88888.00 2008-04-23 01:55:55.375 114 12576.23 82.85 55430.82 88888.00 2008-04-23 01:55:55.500 114 12576.20 82.85 55430.82 88888.00 2008-04-23 01:55:55.625 114 12576.15 82.85 55430.85 88888.00 2008-04-23 01:55:55.750 114 12576.15 82.95 55430.88 88888.00 2008-04-23 01:55:55.875 114 12576.15 83.10 55430.93 88888.00 2008-04-23 01:55:56.000 114 12576.12 83.10 55430.93 88888.00 2008-04-23 01:55:56.125 114 12576.08 83.10 55430.97 88888.00 2008-04-23 01:55:56.250 114 12576.05 83.12 55431.05 88888.00 2008-04-23 01:55:56.375 114 12576.08 83.15 55431.05 88888.00 2008-04-23 01:55:56.500 114 12576.05 83.20 55431.05 88888.00 2008-04-23 01:55:56.625 114 12576.00 83.12 55431.03 88888.00 2008-04-23 01:55:56.750 114 12575.98 83.08 55431.03 88888.00 2008-04-23 01:55:56.875 114 12576.00 83.15 55431.10 88888.00 2008-04-23 01:55:57.000 114 12576.02 83.25 55431.15 88888.00 2008-04-23 01:55:57.125 114 12575.98 83.20 55431.15 88888.00 2008-04-23 01:55:57.250 114 12575.88 83.15 55431.18 88888.00 2008-04-23 01:55:57.375 114 12575.92 83.22 55431.18 88888.00 2008-04-23 01:55:57.500 114 12575.85 83.20 55431.18 88888.00 2008-04-23 01:55:57.625 114 12575.85 83.17 55431.15 88888.00 2008-04-23 01:55:57.750 114 12575.90 83.17 55431.18 88888.00 2008-04-23 01:55:57.875 114 12575.92 83.20 55431.18 88888.00 2008-04-23 01:55:58.000 114 12575.90 83.20 55431.25 88888.00 2008-04-23 01:55:58.125 114 12575.95 83.28 55431.28 88888.00 2008-04-23 01:55:58.250 114 12575.92 83.28 55431.30 88888.00 2008-04-23 01:55:58.375 114 12575.90 83.28 55431.30 88888.00 2008-04-23 01:55:58.500 114 12575.83 83.35 55431.35 88888.00 2008-04-23 01:55:58.625 114 12575.83 83.38 55431.38 88888.00 2008-04-23 01:55:58.750 114 12575.85 83.33 55431.40 88888.00 2008-04-23 01:55:58.875 114 12575.83 83.33 55431.45 88888.00 2008-04-23 01:55:59.000 114 12575.80 83.33 55431.47 88888.00 2008-04-23 01:55:59.125 114 12575.75 83.35 55431.50 88888.00 2008-04-23 01:55:59.250 114 12575.70 83.38 55431.50 88888.00 2008-04-23 01:55:59.375 114 12575.62 83.38 55431.50 88888.00 2008-04-23 01:55:59.500 114 12575.55 83.40 55431.53 88888.00 2008-04-23 01:55:59.625 114 12575.60 83.47 55431.60 88888.00 2008-04-23 01:55:59.750 114 12575.60 83.58 55431.62 88888.00 2008-04-23 01:55:59.875 114 12575.58 83.58 55431.62 88888.00 2008-04-23 01:56:00.000 114 12575.55 83.58 55431.62 88888.00 2008-04-23 01:56:00.125 114 12575.55 83.65 55431.68 88888.00 2008-04-23 01:56:00.250 114 12575.52 83.60 55431.70 88888.00 2008-04-23 01:56:00.375 114 12575.55 83.62 55431.72 88888.00 2008-04-23 01:56:00.500 114 12575.52 83.62 55431.72 88888.00 2008-04-23 01:56:00.625 114 12575.35 83.53 55431.72 88888.00 2008-04-23 01:56:00.750 114 12575.35 83.65 55431.78 88888.00 2008-04-23 01:56:00.875 114 12575.38 83.70 55431.82 88888.00 2008-04-23 01:56:01.000 114 12575.35 83.67 55431.82 88888.00 2008-04-23 01:56:01.125 114 12575.25 83.67 55431.88 88888.00 2008-04-23 01:56:01.250 114 12575.20 83.62 55431.90 88888.00 2008-04-23 01:56:01.375 114 12575.15 83.65 55431.90 88888.00 2008-04-23 01:56:01.500 114 12575.08 83.67 55431.95 88888.00 2008-04-23 01:56:01.625 114 12575.05 83.70 55431.95 88888.00 2008-04-23 01:56:01.750 114 12575.08 83.72 55431.95 88888.00 2008-04-23 01:56:01.875 114 12575.12 83.72 55431.97 88888.00 2008-04-23 01:56:02.000 114 12575.17 83.72 55432.00 88888.00 2008-04-23 01:56:02.125 114 12575.08 83.72 55432.00 88888.00 2008-04-23 01:56:02.250 114 12574.95 83.72 55432.03 88888.00 2008-04-23 01:56:02.375 114 12574.98 83.75 55432.05 88888.00 2008-04-23 01:56:02.500 114 12574.95 83.80 55432.07 88888.00 2008-04-23 01:56:02.625 114 12574.95 83.85 55432.10 88888.00 2008-04-23 01:56:02.750 114 12574.95 83.85 55432.15 88888.00 2008-04-23 01:56:02.875 114 12574.90 83.85 55432.20 88888.00 2008-04-23 01:56:03.000 114 12574.90 83.85 55432.20 88888.00 2008-04-23 01:56:03.125 114 12574.92 83.88 55432.22 88888.00 2008-04-23 01:56:03.250 114 12574.80 83.90 55432.22 88888.00 2008-04-23 01:56:03.375 114 12574.75 83.92 55432.22 88888.00 2008-04-23 01:56:03.500 114 12574.73 83.95 55432.25 88888.00 2008-04-23 01:56:03.625 114 12574.67 83.92 55432.30 88888.00 2008-04-23 01:56:03.750 114 12574.75 84.03 55432.32 88888.00 2008-04-23 01:56:03.875 114 12574.70 84.03 55432.32 88888.00 2008-04-23 01:56:04.000 114 12574.65 84.00 55432.35 88888.00 2008-04-23 01:56:04.125 114 12574.62 84.03 55432.38 88888.00 2008-04-23 01:56:04.250 114 12574.62 84.05 55432.40 88888.00 2008-04-23 01:56:04.375 114 12574.60 84.00 55432.43 88888.00 2008-04-23 01:56:04.500 114 12574.58 84.00 55432.43 88888.00 2008-04-23 01:56:04.625 114 12574.58 84.10 55432.47 88888.00 2008-04-23 01:56:04.750 114 12574.52 84.12 55432.45 88888.00 2008-04-23 01:56:04.875 114 12574.52 84.15 55432.47 88888.00 2008-04-23 01:56:05.000 114 12574.48 84.15 55432.50 88888.00 2008-04-23 01:56:05.125 114 12574.48 84.17 55432.53 88888.00 2008-04-23 01:56:05.250 114 12574.45 84.17 55432.53 88888.00 2008-04-23 01:56:05.375 114 12574.42 84.12 55432.55 88888.00 2008-04-23 01:56:05.500 114 12574.42 84.12 55432.57 88888.00 2008-04-23 01:56:05.625 114 12574.40 84.15 55432.60 88888.00 2008-04-23 01:56:05.750 114 12574.40 84.22 55432.65 88888.00 2008-04-23 01:56:05.875 114 12574.40 84.25 55432.62 88888.00 2008-04-23 01:56:06.000 114 12574.35 84.20 55432.60 88888.00 2008-04-23 01:56:06.125 114 12574.30 84.17 55432.65 88888.00 2008-04-23 01:56:06.250 114 12574.25 84.25 55432.70 88888.00 2008-04-23 01:56:06.375 114 12574.23 84.30 55432.72 88888.00 2008-04-23 01:56:06.500 114 12574.20 84.30 55432.75 88888.00 2008-04-23 01:56:06.625 114 12574.20 84.30 55432.78 88888.00 2008-04-23 01:56:06.750 114 12574.12 84.33 55432.82 88888.00 2008-04-23 01:56:06.875 114 12574.12 84.38 55432.82 88888.00 2008-04-23 01:56:07.000 114 12574.08 84.35 55432.82 88888.00 2008-04-23 01:56:07.125 114 12574.05 84.35 55432.82 88888.00 2008-04-23 01:56:07.250 114 12573.98 84.42 55432.90 88888.00 2008-04-23 01:56:07.375 114 12574.05 84.53 55432.95 88888.00 2008-04-23 01:56:07.500 114 12574.02 84.58 55432.97 88888.00 2008-04-23 01:56:07.625 114 12573.92 84.50 55432.97 88888.00 2008-04-23 01:56:07.750 114 12573.88 84.45 55433.00 88888.00 2008-04-23 01:56:07.875 114 12573.88 84.53 55433.05 88888.00 2008-04-23 01:56:08.000 114 12573.88 84.58 55433.05 88888.00 2008-04-23 01:56:08.125 114 12573.85 84.62 55433.10 88888.00 2008-04-23 01:56:08.250 114 12573.75 84.60 55433.10 88888.00 2008-04-23 01:56:08.375 114 12573.70 84.55 55433.10 88888.00 2008-04-23 01:56:08.500 114 12573.65 84.60 55433.10 88888.00 2008-04-23 01:56:08.625 114 12573.62 84.67 55433.18 88888.00 2008-04-23 01:56:08.750 114 12573.73 84.70 55433.20 88888.00 2008-04-23 01:56:08.875 114 12573.75 84.70 55433.20 88888.00 2008-04-23 01:56:09.000 114 12573.67 84.78 55433.22 88888.00 2008-04-23 01:56:09.125 114 12573.60 84.80 55433.22 88888.00 2008-04-23 01:56:09.250 114 12573.60 84.83 55433.25 88888.00 2008-04-23 01:56:09.375 114 12573.65 84.88 55433.28 88888.00 2008-04-23 01:56:09.500 114 12573.62 84.88 55433.30 88888.00 2008-04-23 01:56:09.625 114 12573.60 84.92 55433.32 88888.00 2008-04-23 01:56:09.750 114 12573.60 84.90 55433.32 88888.00 2008-04-23 01:56:09.875 114 12573.55 84.88 55433.32 88888.00 2008-04-23 01:56:10.000 114 12573.52 84.85 55433.32 88888.00 2008-04-23 01:56:10.125 114 12573.45 84.90 55433.35 88888.00 2008-04-23 01:56:10.250 114 12573.38 85.03 55433.43 88888.00 2008-04-23 01:56:10.375 114 12573.38 85.00 55433.43 88888.00 2008-04-23 01:56:10.500 114 12573.25 84.95 55433.45 88888.00 2008-04-23 01:56:10.625 114 12573.27 85.05 55433.47 88888.00 2008-04-23 01:56:10.750 114 12573.30 85.08 55433.50 88888.00 2008-04-23 01:56:10.875 114 12573.25 85.08 55433.50 88888.00 2008-04-23 01:56:11.000 114 12573.17 85.08 55433.50 88888.00 2008-04-23 01:56:11.125 114 12573.12 85.12 55433.55 88888.00 2008-04-23 01:56:11.250 114 12573.05 85.12 55433.60 88888.00 2008-04-23 01:56:11.375 114 12573.10 85.17 55433.60 88888.00 2008-04-23 01:56:11.500 114 12573.12 85.20 55433.62 88888.00 2008-04-23 01:56:11.625 114 12573.15 85.22 55433.62 88888.00 2008-04-23 01:56:11.750 114 12573.00 85.25 55433.65 88888.00 2008-04-23 01:56:11.875 114 12572.95 85.30 55433.68 88888.00 2008-04-23 01:56:12.000 114 12573.02 85.33 55433.70 88888.00 2008-04-23 01:56:12.125 114 12573.02 85.35 55433.75 88888.00 2008-04-23 01:56:12.250 114 12572.98 85.40 55433.75 88888.00 2008-04-23 01:56:12.375 114 12572.98 85.45 55433.78 88888.00 2008-04-23 01:56:12.500 114 12572.83 85.47 55433.75 88888.00 2008-04-23 01:56:12.625 114 12572.73 85.45 55433.78 88888.00 2008-04-23 01:56:12.750 114 12572.70 85.50 55433.80 88888.00 2008-04-23 01:56:12.875 114 12572.70 85.53 55433.82 88888.00 2008-04-23 01:56:13.000 114 12572.67 85.58 55433.88 88888.00 2008-04-23 01:56:13.125 114 12572.70 85.60 55433.90 88888.00 2008-04-23 01:56:13.250 114 12572.65 85.62 55433.88 88888.00 2008-04-23 01:56:13.375 114 12572.55 85.62 55433.88 88888.00 2008-04-23 01:56:13.500 114 12572.58 85.67 55433.95 88888.00 2008-04-23 01:56:13.625 114 12572.62 85.72 55433.97 88888.00 2008-04-23 01:56:13.750 114 12572.52 85.72 55433.95 88888.00 2008-04-23 01:56:13.875 114 12572.40 85.67 55433.97 88888.00 2008-04-23 01:56:14.000 114 12572.42 85.67 55433.95 88888.00 2008-04-23 01:56:14.125 114 12572.35 85.72 55434.00 88888.00 2008-04-23 01:56:14.250 114 12572.20 85.78 55434.03 88888.00 2008-04-23 01:56:14.375 114 12572.27 85.80 55434.03 88888.00 2008-04-23 01:56:14.500 114 12572.30 85.85 55434.05 88888.00 2008-04-23 01:56:14.625 114 12572.20 85.83 55434.05 88888.00 2008-04-23 01:56:14.750 114 12572.12 85.83 55434.10 88888.00 2008-04-23 01:56:14.875 114 12572.08 85.80 55434.10 88888.00 2008-04-23 01:56:15.000 114 12572.02 85.78 55434.10 88888.00 2008-04-23 01:56:15.125 114 12572.10 85.85 55434.15 88888.00 2008-04-23 01:56:15.250 114 12572.08 85.97 55434.25 88888.00 2008-04-23 01:56:15.375 114 12572.00 86.00 55434.22 88888.00 2008-04-23 01:56:15.500 114 12571.92 85.97 55434.28 88888.00 2008-04-23 01:56:15.625 114 12571.92 85.95 55434.28 88888.00 2008-04-23 01:56:15.750 114 12571.95 85.97 55434.30 88888.00 2008-04-23 01:56:15.875 114 12571.83 86.03 55434.32 88888.00 2008-04-23 01:56:16.000 114 12571.80 86.05 55434.35 88888.00 2008-04-23 01:56:16.125 114 12571.75 86.00 55434.35 88888.00 2008-04-23 01:56:16.250 114 12571.65 86.03 55434.38 88888.00 2008-04-23 01:56:16.375 114 12571.60 86.10 55434.40 88888.00 2008-04-23 01:56:16.500 114 12571.48 86.12 55434.40 88888.00 2008-04-23 01:56:16.625 114 12571.42 86.10 55434.43 88888.00 2008-04-23 01:56:16.750 114 12571.45 86.17 55434.45 88888.00 2008-04-23 01:56:16.875 114 12571.40 86.25 55434.47 88888.00 2008-04-23 01:56:17.000 114 12571.40 86.25 55434.47 88888.00 2008-04-23 01:56:17.125 114 12571.38 86.25 55434.50 88888.00 2008-04-23 01:56:17.250 114 12571.27 86.22 55434.53 88888.00 2008-04-23 01:56:17.375 114 12571.27 86.33 55434.55 88888.00 2008-04-23 01:56:17.500 114 12571.20 86.35 55434.57 88888.00 2008-04-23 01:56:17.625 114 12571.17 86.42 55434.60 88888.00 2008-04-23 01:56:17.750 114 12571.08 86.42 55434.60 88888.00 2008-04-23 01:56:17.875 114 12571.02 86.40 55434.57 88888.00 2008-04-23 01:56:18.000 114 12570.98 86.40 55434.60 88888.00 2008-04-23 01:56:18.125 114 12570.92 86.45 55434.65 88888.00 2008-04-23 01:56:18.250 114 12570.88 86.53 55434.72 88888.00 2008-04-23 01:56:18.375 114 12570.92 86.53 55434.72 88888.00 2008-04-23 01:56:18.500 114 12570.90 86.58 55434.72 88888.00 2008-04-23 01:56:18.625 114 12570.83 86.55 55434.72 88888.00 2008-04-23 01:56:18.750 114 12570.85 86.60 55434.75 88888.00 2008-04-23 01:56:18.875 114 12570.88 86.62 55434.80 88888.00 2008-04-23 01:56:19.000 114 12570.83 86.65 55434.85 88888.00 2008-04-23 01:56:19.125 114 12570.70 86.67 55434.85 88888.00 2008-04-23 01:56:19.250 114 12570.55 86.67 55434.90 88888.00 2008-04-23 01:56:19.375 114 12570.58 86.72 55434.90 88888.00 2008-04-23 01:56:19.500 114 12570.55 86.72 55434.90 88888.00 2008-04-23 01:56:19.625 114 12570.55 86.75 55434.90 88888.00 2008-04-23 01:56:19.750 114 12570.50 86.85 55434.95 88888.00 2008-04-23 01:56:19.875 114 12570.45 86.90 55434.97 88888.00 2008-04-23 01:56:20.000 114 12570.40 86.88 55434.97 88888.00 2008-04-23 01:56:20.125 114 12570.40 86.90 55435.03 88888.00 2008-04-23 01:56:20.250 114 12570.38 86.90 55435.05 88888.00 2008-04-23 01:56:20.375 114 12570.27 86.90 55435.05 88888.00 2008-04-23 01:56:20.500 114 12570.17 86.92 55435.07 88888.00 2008-04-23 01:56:20.625 114 12570.20 87.03 55435.10 88888.00 2008-04-23 01:56:20.750 114 12570.20 87.08 55435.12 88888.00 2008-04-23 01:56:20.875 114 12570.10 87.00 55435.07 88888.00 2008-04-23 01:56:21.000 114 12570.10 87.05 55435.10 88888.00 2008-04-23 01:56:21.125 114 12570.15 87.17 55435.18 88888.00 2008-04-23 01:56:21.250 114 12570.08 87.20 55435.18 88888.00 2008-04-23 01:56:21.375 114 12570.05 87.20 55435.18 88888.00 2008-04-23 01:56:21.500 114 12570.00 87.22 55435.22 88888.00 2008-04-23 01:56:21.625 114 12569.90 87.22 55435.22 88888.00 2008-04-23 01:56:21.750 114 12569.85 87.28 55435.20 88888.00 2008-04-23 01:56:21.875 114 12569.88 87.35 55435.22 88888.00 2008-04-23 01:56:22.000 114 12569.85 87.40 55435.25 88888.00 2008-04-23 01:56:22.125 114 12569.77 87.45 55435.28 88888.00 2008-04-23 01:56:22.250 114 12569.62 87.47 55435.32 88888.00 2008-04-23 01:56:22.375 114 12569.62 87.53 55435.32 88888.00 2008-04-23 01:56:22.500 114 12569.60 87.58 55435.35 88888.00 2008-04-23 01:56:22.625 114 12569.60 87.60 55435.35 88888.00 2008-04-23 01:56:22.750 114 12569.55 87.62 55435.35 88888.00 2008-04-23 01:56:22.875 114 12569.52 87.70 55435.35 88888.00 2008-04-23 01:56:23.000 114 12569.55 87.75 55435.40 88888.00 2008-04-23 01:56:23.125 114 12569.52 87.83 55435.43 88888.00 2008-04-23 01:56:23.250 114 12569.42 87.80 55435.43 88888.00 2008-04-23 01:56:23.375 114 12569.40 87.80 55435.40 88888.00 2008-04-23 01:56:23.500 114 12569.40 87.88 55435.45 88888.00 2008-04-23 01:56:23.625 114 12569.35 88.00 55435.50 88888.00 2008-04-23 01:56:23.750 114 12569.35 88.05 55435.53 88888.00 2008-04-23 01:56:23.875 114 12569.33 88.05 55435.53 88888.00 2008-04-23 01:56:24.000 114 12569.27 88.05 55435.50 88888.00 2008-04-23 01:56:24.125 114 12569.23 88.12 55435.53 88888.00 2008-04-23 01:56:24.250 114 12569.17 88.12 55435.57 88888.00 2008-04-23 01:56:24.375 114 12569.10 88.15 55435.57 88888.00 2008-04-23 01:56:24.500 114 12569.08 88.17 55435.60 88888.00 2008-04-23 01:56:24.625 114 12569.08 88.17 55435.60 88888.00 2008-04-23 01:56:24.750 114 12569.08 88.22 55435.62 88888.00 2008-04-23 01:56:24.875 114 12569.10 88.20 55435.62 88888.00 2008-04-23 01:56:25.000 114 12569.05 88.20 55435.60 88888.00 2008-04-23 01:56:25.125 114 12569.00 88.22 55435.65 88888.00 2008-04-23 01:56:25.250 114 12568.95 88.30 55435.68 88888.00 2008-04-23 01:56:25.375 114 12569.00 88.35 55435.68 88888.00 2008-04-23 01:56:25.500 114 12569.02 88.35 55435.68 88888.00 2008-04-23 01:56:25.625 114 12568.98 88.38 55435.70 88888.00 2008-04-23 01:56:25.750 114 12568.98 88.45 55435.75 88888.00 2008-04-23 01:56:25.875 114 12568.88 88.47 55435.78 88888.00 2008-04-23 01:56:26.000 114 12568.80 88.47 55435.78 88888.00 2008-04-23 01:56:26.125 114 12568.85 88.53 55435.78 88888.00 2008-04-23 01:56:26.250 114 12568.77 88.55 55435.80 88888.00 2008-04-23 01:56:26.375 114 12568.80 88.65 55435.82 88888.00 2008-04-23 01:56:26.500 114 12568.77 88.70 55435.82 88888.00 2008-04-23 01:56:26.625 114 12568.75 88.70 55435.82 88888.00 2008-04-23 01:56:26.750 114 12568.73 88.75 55435.88 88888.00 2008-04-23 01:56:26.875 114 12568.70 88.83 55435.90 88888.00 2008-04-23 01:56:27.000 114 12568.73 88.85 55435.90 88888.00 2008-04-23 01:56:27.125 114 12568.65 88.90 55435.93 88888.00 2008-04-23 01:56:27.250 114 12568.50 88.90 55435.93 88888.00 2008-04-23 01:56:27.375 114 12568.55 89.00 55435.95 88888.00 2008-04-23 01:56:27.500 114 12568.52 89.08 55435.95 88888.00 2008-04-23 01:56:27.625 114 12568.42 89.10 55435.97 88888.00 2008-04-23 01:56:27.750 114 12568.35 89.10 55436.00 88888.00 2008-04-23 01:56:27.875 114 12568.40 89.17 55436.03 88888.00 2008-04-23 01:56:28.000 114 12568.42 89.28 55436.05 88888.00 2008-04-23 01:56:28.125 114 12568.35 89.35 55436.07 88888.00 2008-04-23 01:56:28.250 114 12568.30 89.38 55436.05 88888.00 2008-04-23 01:56:28.375 114 12568.38 89.45 55436.05 88888.00 2008-04-23 01:56:28.500 114 12568.35 89.50 55436.07 88888.00 2008-04-23 01:56:28.625 114 12568.30 89.58 55436.07 88888.00 2008-04-23 01:56:28.750 114 12568.23 89.58 55436.07 88888.00 2008-04-23 01:56:28.875 114 12568.20 89.60 55436.10 88888.00 2008-04-23 01:56:29.000 114 12568.17 89.62 55436.07 88888.00 2008-04-23 01:56:29.125 114 12568.12 89.67 55436.15 88888.00 2008-04-23 01:56:29.250 114 12568.05 89.78 55436.15 88888.00 2008-04-23 01:56:29.375 114 12568.10 89.80 55436.15 88888.00 2008-04-23 01:56:29.500 114 12568.10 89.80 55436.12 88888.00 2008-04-23 01:56:29.625 114 12568.05 89.90 55436.18 88888.00 2008-04-23 01:56:29.750 114 12568.08 90.03 55436.20 88888.00 2008-04-23 01:56:29.875 114 12568.08 90.08 55436.20 88888.00 2008-04-23 01:56:30.000 114 12568.08 90.12 55436.20 88888.00 2008-04-23 01:56:30.125 114 12568.00 90.12 55436.22 88888.00 2008-04-23 01:56:30.250 114 12567.92 90.20 55436.20 88888.00 2008-04-23 01:56:30.375 114 12567.98 90.22 55436.20 88888.00 2008-04-23 01:56:30.500 114 12567.92 90.22 55436.20 88888.00 2008-04-23 01:56:30.625 114 12567.88 90.28 55436.20 88888.00 2008-04-23 01:56:30.750 114 12567.88 90.33 55436.25 88888.00 2008-04-23 01:56:30.875 114 12567.85 90.42 55436.28 88888.00 2008-04-23 01:56:31.000 114 12567.77 90.45 55436.25 88888.00 2008-04-23 01:56:31.125 114 12567.85 90.50 55436.28 88888.00 2008-04-23 01:56:31.250 114 12567.90 90.55 55436.32 88888.00 2008-04-23 01:56:31.375 114 12567.88 90.60 55436.30 88888.00 2008-04-23 01:56:31.500 114 12567.77 90.62 55436.32 88888.00 2008-04-23 01:56:31.625 114 12567.75 90.67 55436.30 88888.00 2008-04-23 01:56:31.750 114 12567.77 90.70 55436.30 88888.00 2008-04-23 01:56:31.875 114 12567.75 90.78 55436.32 88888.00 2008-04-23 01:56:32.000 114 12567.73 90.78 55436.32 88888.00 2008-04-23 01:56:32.125 114 12567.73 90.80 55436.38 88888.00 2008-04-23 01:56:32.250 114 12567.65 90.92 55436.43 88888.00 2008-04-23 01:56:32.375 114 12567.62 90.92 55436.38 88888.00 2008-04-23 01:56:32.500 114 12567.58 90.88 55436.40 88888.00 2008-04-23 01:56:32.625 114 12567.50 90.92 55436.40 88888.00 2008-04-23 01:56:32.750 114 12567.50 90.95 55436.40 88888.00 2008-04-23 01:56:32.875 114 12567.48 91.03 55436.43 88888.00 2008-04-23 01:56:33.000 114 12567.48 91.10 55436.45 88888.00 2008-04-23 01:56:33.125 114 12567.50 91.15 55436.47 88888.00 2008-04-23 01:56:33.250 114 12567.50 91.22 55436.47 88888.00 2008-04-23 01:56:33.375 114 12567.52 91.28 55436.43 88888.00 2008-04-23 01:56:33.500 114 12567.48 91.28 55436.47 88888.00 2008-04-23 01:56:33.625 114 12567.50 91.40 55436.50 88888.00 2008-04-23 01:56:33.750 114 12567.48 91.45 55436.47 88888.00 2008-04-23 01:56:33.875 114 12567.45 91.47 55436.47 88888.00 2008-04-23 01:56:34.000 114 12567.42 91.50 55436.47 88888.00 2008-04-23 01:56:34.125 114 12567.45 91.58 55436.50 88888.00 2008-04-23 01:56:34.250 114 12567.52 91.70 55436.53 88888.00 2008-04-23 01:56:34.375 114 12567.48 91.75 55436.53 88888.00 2008-04-23 01:56:34.500 114 12567.48 91.80 55436.55 88888.00 2008-04-23 01:56:34.625 114 12567.42 91.80 55436.57 88888.00 2008-04-23 01:56:34.750 114 12567.40 91.85 55436.55 88888.00 2008-04-23 01:56:34.875 114 12567.38 91.90 55436.55 88888.00 2008-04-23 01:56:35.000 114 12567.35 91.95 55436.57 88888.00 2008-04-23 01:56:35.125 114 12567.25 91.92 55436.55 88888.00 2008-04-23 01:56:35.250 114 12567.23 91.97 55436.57 88888.00 2008-04-23 01:56:35.375 114 12567.30 92.10 55436.57 88888.00 2008-04-23 01:56:35.500 114 12567.30 92.20 55436.60 88888.00 2008-04-23 01:56:35.625 114 12567.30 92.30 55436.62 88888.00 2008-04-23 01:56:35.750 114 12567.27 92.33 55436.65 88888.00 2008-04-23 01:56:35.875 114 12567.20 92.33 55436.60 88888.00 2008-04-23 01:56:36.000 114 12567.10 92.35 55436.57 88888.00 2008-04-23 01:56:36.125 114 12567.17 92.45 55436.65 88888.00 2008-04-23 01:56:36.250 114 12567.25 92.60 55436.68 88888.00 2008-04-23 01:56:36.375 114 12567.20 92.65 55436.65 88888.00 2008-04-23 01:56:36.500 114 12567.12 92.62 55436.65 88888.00 2008-04-23 01:56:36.625 114 12567.12 92.67 55436.68 88888.00 2008-04-23 01:56:36.750 114 12567.17 92.72 55436.68 88888.00 2008-04-23 01:56:36.875 114 12567.15 92.78 55436.68 88888.00 2008-04-23 01:56:37.000 114 12567.15 92.85 55436.68 88888.00 2008-04-23 01:56:37.125 114 12567.17 92.88 55436.70 88888.00 2008-04-23 01:56:37.250 114 12567.15 92.95 55436.70 88888.00 2008-04-23 01:56:37.375 114 12567.23 93.03 55436.68 88888.00 2008-04-23 01:56:37.500 114 12567.20 93.08 55436.70 88888.00 2008-04-23 01:56:37.625 114 12567.15 93.10 55436.70 88888.00 2008-04-23 01:56:37.750 114 12567.20 93.17 55436.72 88888.00 2008-04-23 01:56:37.875 114 12567.20 93.25 55436.72 88888.00 2008-04-23 01:56:38.000 114 12567.20 93.28 55436.72 88888.00 2008-04-23 01:56:38.125 114 12567.05 93.22 55436.68 88888.00 2008-04-23 01:56:38.250 114 12567.02 93.33 55436.68 88888.00 2008-04-23 01:56:38.375 114 12567.17 93.42 55436.65 88888.00 2008-04-23 01:56:38.500 114 12567.17 93.50 55436.68 88888.00 2008-04-23 01:56:38.625 114 12567.15 93.55 55436.68 88888.00 2008-04-23 01:56:38.750 114 12567.12 93.60 55436.70 88888.00 2008-04-23 01:56:38.875 114 12567.15 93.62 55436.75 88888.00 2008-04-23 01:56:39.000 114 12567.12 93.67 55436.70 88888.00 2008-04-23 01:56:39.125 114 12567.12 93.70 55436.72 88888.00 2008-04-23 01:56:39.250 114 12567.08 93.70 55436.70 88888.00 2008-04-23 01:56:39.375 114 12567.10 93.78 55436.68 88888.00 2008-04-23 01:56:39.500 114 12567.20 93.83 55436.72 88888.00 2008-04-23 01:56:39.625 114 12567.23 93.88 55436.70 88888.00 2008-04-23 01:56:39.750 114 12567.17 93.90 55436.75 88888.00 2008-04-23 01:56:39.875 114 12567.23 93.95 55436.72 88888.00 2008-04-23 01:56:40.000 114 12567.25 94.05 55436.72 88888.00 2008-04-23 01:56:40.125 114 12567.25 94.12 55436.75 88888.00 2008-04-23 01:56:40.250 114 12567.20 94.15 55436.75 88888.00 2008-04-23 01:56:40.375 114 12567.20 94.17 55436.75 88888.00 2008-04-23 01:56:40.500 114 12567.15 94.17 55436.78 88888.00 2008-04-23 01:56:40.625 114 12567.17 94.30 55436.78 88888.00 2008-04-23 01:56:40.750 114 12567.23 94.38 55436.75 88888.00 2008-04-23 01:56:40.875 114 12567.17 94.40 55436.72 88888.00 2008-04-23 01:56:41.000 114 12567.08 94.45 55436.72 88888.00 2008-04-23 01:56:41.125 114 12567.10 94.50 55436.72 88888.00 2008-04-23 01:56:41.250 114 12567.08 94.53 55436.72 88888.00 2008-04-23 01:56:41.375 114 12567.05 94.60 55436.72 88888.00 2008-04-23 01:56:41.500 114 12567.08 94.65 55436.75 88888.00 2008-04-23 01:56:41.625 114 12567.10 94.67 55436.75 88888.00 2008-04-23 01:56:41.750 114 12567.10 94.67 55436.72 88888.00 2008-04-23 01:56:41.875 114 12567.10 94.78 55436.72 88888.00 2008-04-23 01:56:42.000 114 12567.12 94.88 55436.72 88888.00 2008-04-23 01:56:42.125 114 12567.23 94.92 55436.75 88888.00 2008-04-23 01:56:42.250 114 12567.12 94.95 55436.72 88888.00 2008-04-23 01:56:42.375 114 12567.08 94.97 55436.70 88888.00 2008-04-23 01:56:42.500 114 12567.05 95.00 55436.72 88888.00 2008-04-23 01:56:42.625 114 12567.10 95.08 55436.78 88888.00 2008-04-23 01:56:42.750 114 12567.15 95.17 55436.78 88888.00 2008-04-23 01:56:42.875 114 12567.20 95.20 55436.80 88888.00 2008-04-23 01:56:43.000 114 12567.20 95.17 55436.78 88888.00 2008-04-23 01:56:43.125 114 12567.15 95.22 55436.78 88888.00 2008-04-23 01:56:43.250 114 12567.08 95.28 55436.80 88888.00 2008-04-23 01:56:43.375 114 12567.15 95.33 55436.80 88888.00 2008-04-23 01:56:43.500 114 12567.23 95.35 55436.78 88888.00 2008-04-23 01:56:43.625 114 12567.25 95.40 55436.78 88888.00 2008-04-23 01:56:43.750 114 12567.25 95.40 55436.80 88888.00 2008-04-23 01:56:43.875 114 12567.20 95.38 55436.75 88888.00 2008-04-23 01:56:44.000 114 12567.20 95.42 55436.75 88888.00 2008-04-23 01:56:44.125 114 12567.23 95.53 55436.78 88888.00 2008-04-23 01:56:44.250 114 12567.23 95.58 55436.82 88888.00 2008-04-23 01:56:44.375 114 12567.23 95.55 55436.80 88888.00 2008-04-23 01:56:44.500 114 12567.27 95.60 55436.82 88888.00 2008-04-23 01:56:44.625 114 12567.30 95.67 55436.82 88888.00 2008-04-23 01:56:44.750 114 12567.27 95.75 55436.82 88888.00 2008-04-23 01:56:44.875 114 12567.25 95.78 55436.82 88888.00 2008-04-23 01:56:45.000 114 12567.20 95.72 55436.80 88888.00 2008-04-23 01:56:45.125 114 12567.17 95.75 55436.80 88888.00 2008-04-23 01:56:45.250 114 12567.20 95.75 55436.78 88888.00 2008-04-23 01:56:45.375 114 12567.25 95.78 55436.80 88888.00 2008-04-23 01:56:45.500 114 12567.25 95.85 55436.80 88888.00 2008-04-23 01:56:45.625 114 12567.25 95.97 55436.82 88888.00 2008-04-23 01:56:45.750 114 12567.25 96.00 55436.85 88888.00 2008-04-23 01:56:45.875 114 12567.27 96.05 55436.85 88888.00 2008-04-23 01:56:46.000 114 12567.27 96.10 55436.82 88888.00 2008-04-23 01:56:46.125 114 12567.20 96.08 55436.82 88888.00 2008-04-23 01:56:46.250 114 12567.15 96.12 55436.85 88888.00 2008-04-23 01:56:46.375 114 12567.17 96.15 55436.85 88888.00 2008-04-23 01:56:46.500 114 12567.12 96.17 55436.82 88888.00 2008-04-23 01:56:46.625 114 12567.10 96.20 55436.82 88888.00 2008-04-23 01:56:46.750 114 12567.17 96.25 55436.85 88888.00 2008-04-23 01:56:46.875 114 12567.15 96.25 55436.85 88888.00 2008-04-23 01:56:47.000 114 12567.15 96.30 55436.85 88888.00 2008-04-23 01:56:47.125 114 12567.20 96.35 55436.85 88888.00 2008-04-23 01:56:47.250 114 12567.17 96.35 55436.82 88888.00 2008-04-23 01:56:47.375 114 12567.17 96.40 55436.80 88888.00 2008-04-23 01:56:47.500 114 12567.17 96.42 55436.82 88888.00 2008-04-23 01:56:47.625 114 12567.23 96.50 55436.85 88888.00 2008-04-23 01:56:47.750 114 12567.25 96.50 55436.82 88888.00 2008-04-23 01:56:47.875 114 12567.20 96.55 55436.82 88888.00 2008-04-23 01:56:48.000 114 12567.20 96.65 55436.85 88888.00 2008-04-23 01:56:48.125 114 12567.20 96.72 55436.88 88888.00 2008-04-23 01:56:48.250 114 12567.17 96.62 55436.80 88888.00 2008-04-23 01:56:48.375 114 12567.23 96.70 55436.82 88888.00 2008-04-23 01:56:48.500 114 12567.20 96.80 55436.85 88888.00 2008-04-23 01:56:48.625 114 12567.10 96.83 55436.82 88888.00 2008-04-23 01:56:48.750 114 12567.08 96.85 55436.82 88888.00 2008-04-23 01:56:48.875 114 12567.17 96.90 55436.82 88888.00 2008-04-23 01:56:49.000 114 12567.17 96.88 55436.82 88888.00 2008-04-23 01:56:49.125 114 12567.17 96.90 55436.82 88888.00 2008-04-23 01:56:49.250 114 12567.20 96.97 55436.85 88888.00 2008-04-23 01:56:49.375 114 12567.23 97.03 55436.85 88888.00 2008-04-23 01:56:49.500 114 12567.15 97.05 55436.85 88888.00 2008-04-23 01:56:49.625 114 12567.20 97.08 55436.85 88888.00 2008-04-23 01:56:49.750 114 12567.27 97.12 55436.85 88888.00 2008-04-23 01:56:49.875 114 12567.27 97.12 55436.85 88888.00 2008-04-23 01:56:50.000 114 12567.20 97.12 55436.82 88888.00 2008-04-23 01:56:50.125 114 12567.15 97.20 55436.85 88888.00 2008-04-23 01:56:50.250 114 12567.15 97.28 55436.85 88888.00 2008-04-23 01:56:50.375 114 12567.17 97.25 55436.82 88888.00 2008-04-23 01:56:50.500 114 12567.17 97.28 55436.85 88888.00 2008-04-23 01:56:50.625 114 12567.15 97.33 55436.85 88888.00 2008-04-23 01:56:50.750 114 12567.15 97.33 55436.88 88888.00 2008-04-23 01:56:50.875 114 12567.12 97.42 55436.88 88888.00 2008-04-23 01:56:51.000 114 12567.10 97.42 55436.82 88888.00 2008-04-23 01:56:51.125 114 12567.12 97.45 55436.85 88888.00 2008-04-23 01:56:51.250 114 12567.08 97.47 55436.85 88888.00 2008-04-23 01:56:51.375 114 12567.10 97.53 55436.85 88888.00 2008-04-23 01:56:51.500 114 12567.10 97.65 55436.88 88888.00 2008-04-23 01:56:51.625 114 12567.17 97.70 55436.90 88888.00 2008-04-23 01:56:51.750 114 12567.17 97.72 55436.90 88888.00 2008-04-23 01:56:51.875 114 12567.15 97.70 55436.88 88888.00 2008-04-23 01:56:52.000 114 12567.05 97.78 55436.88 88888.00 2008-04-23 01:56:52.125 114 12566.95 97.80 55436.88 88888.00 2008-04-23 01:56:52.250 114 12566.90 97.72 55436.88 88888.00 2008-04-23 01:56:52.375 114 12566.92 97.80 55436.85 88888.00 2008-04-23 01:56:52.500 114 12566.95 97.88 55436.88 88888.00 2008-04-23 01:56:52.625 114 12566.95 97.92 55436.85 88888.00 2008-04-23 01:56:52.750 114 12566.95 98.00 55436.88 88888.00 2008-04-23 01:56:52.875 114 12566.98 98.05 55436.85 88888.00 2008-04-23 01:56:53.000 114 12567.05 98.08 55436.88 88888.00 2008-04-23 01:56:53.125 114 12567.12 98.15 55436.90 88888.00 2008-04-23 01:56:53.250 114 12567.15 98.20 55436.93 88888.00 2008-04-23 01:56:53.375 114 12567.15 98.28 55436.90 88888.00 2008-04-23 01:56:53.500 114 12567.17 98.28 55436.88 88888.00 2008-04-23 01:56:53.625 114 12567.15 98.30 55436.85 88888.00 2008-04-23 01:56:53.750 114 12567.08 98.30 55436.88 88888.00 2008-04-23 01:56:53.875 114 12567.10 98.33 55436.85 88888.00 2008-04-23 01:56:54.000 114 12567.20 98.38 55436.88 88888.00 2008-04-23 01:56:54.125 114 12567.20 98.45 55436.85 88888.00 2008-04-23 01:56:54.250 114 12567.17 98.47 55436.85 88888.00 2008-04-23 01:56:54.375 114 12567.17 98.47 55436.85 88888.00 2008-04-23 01:56:54.500 114 12567.10 98.45 55436.82 88888.00 2008-04-23 01:56:54.625 114 12567.10 98.50 55436.80 88888.00 2008-04-23 01:56:54.750 114 12567.12 98.53 55436.82 88888.00 2008-04-23 01:56:54.875 114 12567.15 98.58 55436.88 88888.00 2008-04-23 01:56:55.000 114 12567.08 98.53 55436.82 88888.00 2008-04-23 01:56:55.125 114 12567.08 98.55 55436.82 88888.00 2008-04-23 01:56:55.250 114 12567.08 98.62 55436.85 88888.00 2008-04-23 01:56:55.375 114 12567.15 98.70 55436.82 88888.00 2008-04-23 01:56:55.500 114 12567.15 98.70 55436.85 88888.00 2008-04-23 01:56:55.625 114 12567.05 98.67 55436.82 88888.00 2008-04-23 01:56:55.750 114 12567.05 98.67 55436.82 88888.00 2008-04-23 01:56:55.875 114 12567.02 98.75 55436.80 88888.00 2008-04-23 01:56:56.000 114 12567.05 98.85 55436.82 88888.00 2008-04-23 01:56:56.125 114 12567.17 98.92 55436.85 88888.00 2008-04-23 01:56:56.250 114 12567.17 98.88 55436.80 88888.00 2008-04-23 01:56:56.375 114 12567.12 98.90 55436.80 88888.00 2008-04-23 01:56:56.500 114 12567.10 98.95 55436.82 88888.00 2008-04-23 01:56:56.625 114 12567.12 98.97 55436.82 88888.00 2008-04-23 01:56:56.750 114 12567.10 99.00 55436.80 88888.00 2008-04-23 01:56:56.875 114 12567.15 99.00 55436.82 88888.00 2008-04-23 01:56:57.000 114 12567.20 99.05 55436.82 88888.00 2008-04-23 01:56:57.125 114 12567.20 99.12 55436.82 88888.00 2008-04-23 01:56:57.250 114 12567.12 99.17 55436.85 88888.00 2008-04-23 01:56:57.375 114 12567.17 99.12 55436.82 88888.00 2008-04-23 01:56:57.500 114 12567.23 99.17 55436.82 88888.00 2008-04-23 01:56:57.625 114 12567.27 99.22 55436.80 88888.00 2008-04-23 01:56:57.750 114 12567.23 99.25 55436.82 88888.00 2008-04-23 01:56:57.875 114 12567.15 99.33 55436.78 88888.00 2008-04-23 01:56:58.000 114 12567.15 99.28 55436.75 88888.00 2008-04-23 01:56:58.125 114 12567.23 99.35 55436.78 88888.00 2008-04-23 01:56:58.250 114 12567.20 99.40 55436.82 88888.00 2008-04-23 01:56:58.375 114 12567.23 99.40 55436.85 88888.00 2008-04-23 01:56:58.500 114 12567.20 99.42 55436.80 88888.00 2008-04-23 01:56:58.625 114 12567.17 99.42 55436.75 88888.00 2008-04-23 01:56:58.750 114 12567.23 99.50 55436.75 88888.00 2008-04-23 01:56:58.875 114 12567.25 99.58 55436.80 88888.00 2008-04-23 01:56:59.000 114 12567.27 99.60 55436.80 88888.00 2008-04-23 01:56:59.125 114 12567.25 99.60 55436.80 88888.00 2008-04-23 01:56:59.250 114 12567.27 99.65 55436.78 88888.00 2008-04-23 01:56:59.375 114 12567.35 99.75 55436.75 88888.00 2008-04-23 01:56:59.500 114 12567.35 99.75 55436.72 88888.00 2008-04-23 01:56:59.625 114 12567.30 99.75 55436.72 88888.00 2008-04-23 01:56:59.750 114 12567.30 99.75 55436.78 88888.00 2008-04-23 01:56:59.875 114 12567.33 99.78 55436.72 88888.00 2008-04-23 01:57:00.000 114 12567.42 99.85 55436.72 88888.00 2008-04-23 01:57:00.125 114 12567.42 99.85 55436.72 88888.00 2008-04-23 01:57:00.250 114 12567.33 99.85 55436.72 88888.00 2008-04-23 01:57:00.375 114 12567.30 99.90 55436.72 88888.00 2008-04-23 01:57:00.500 114 12567.27 99.92 55436.72 88888.00 2008-04-23 01:57:00.625 114 12567.27 99.92 55436.72 88888.00 2008-04-23 01:57:00.750 114 12567.30 100.00 55436.78 88888.00 2008-04-23 01:57:00.875 114 12567.33 100.08 55436.78 88888.00 2008-04-23 01:57:01.000 114 12567.35 100.08 55436.70 88888.00 2008-04-23 01:57:01.125 114 12567.35 100.08 55436.70 88888.00 2008-04-23 01:57:01.250 114 12567.33 100.08 55436.72 88888.00 2008-04-23 01:57:01.375 114 12567.38 100.12 55436.72 88888.00 2008-04-23 01:57:01.500 114 12567.35 100.10 55436.72 88888.00 2008-04-23 01:57:01.625 114 12567.33 100.10 55436.68 88888.00 2008-04-23 01:57:01.750 114 12567.35 100.12 55436.68 88888.00 2008-04-23 01:57:01.875 114 12567.35 100.20 55436.70 88888.00 2008-04-23 01:57:02.000 114 12567.35 100.28 55436.70 88888.00 2008-04-23 01:57:02.125 114 12567.33 100.30 55436.68 88888.00 2008-04-23 01:57:02.250 114 12567.40 100.35 55436.65 88888.00 2008-04-23 01:57:02.375 114 12567.45 100.40 55436.65 88888.00 2008-04-23 01:57:02.500 114 12567.42 100.45 55436.65 88888.00 2008-04-23 01:57:02.625 114 12567.38 100.50 55436.65 88888.00 2008-04-23 01:57:02.750 114 12567.42 100.50 55436.70 88888.00 2008-04-23 01:57:02.875 114 12567.42 100.53 55436.68 88888.00 2008-04-23 01:57:03.000 114 12567.40 100.60 55436.65 88888.00 2008-04-23 01:57:03.125 114 12567.42 100.62 55436.62 88888.00 2008-04-23 01:57:03.250 114 12567.40 100.67 55436.65 88888.00 2008-04-23 01:57:03.375 114 12567.40 100.70 55436.62 88888.00 2008-04-23 01:57:03.500 114 12567.40 100.72 55436.65 88888.00 2008-04-23 01:57:03.625 114 12567.45 100.83 55436.68 88888.00 2008-04-23 01:57:03.750 114 12567.50 100.88 55436.65 88888.00 2008-04-23 01:57:03.875 114 12567.45 100.83 55436.65 88888.00 2008-04-23 01:57:04.000 114 12567.48 100.92 55436.65 88888.00 2008-04-23 01:57:04.125 114 12567.58 100.97 55436.65 88888.00 2008-04-23 01:57:04.250 114 12567.62 101.03 55436.60 88888.00 2008-04-23 01:57:04.375 114 12567.67 101.00 55436.57 88888.00 2008-04-23 01:57:04.500 114 12567.60 100.95 55436.55 88888.00 2008-04-23 01:57:04.625 114 12567.52 101.00 55436.55 88888.00 2008-04-23 01:57:04.750 114 12567.55 101.05 55436.60 88888.00 2008-04-23 01:57:04.875 114 12567.65 101.15 55436.60 88888.00 2008-04-23 01:57:05.000 114 12567.67 101.15 55436.57 88888.00 2008-04-23 01:57:05.125 114 12567.60 101.12 55436.62 88888.00 2008-04-23 01:57:05.250 114 12567.62 101.15 55436.65 88888.00 2008-04-23 01:57:05.375 114 12567.73 101.25 55436.62 88888.00 2008-04-23 01:57:05.500 114 12567.73 101.30 55436.57 88888.00 2008-04-23 01:57:05.625 114 12567.67 101.28 55436.55 88888.00 2008-04-23 01:57:05.750 114 12567.73 101.22 55436.55 88888.00 2008-04-23 01:57:05.875 114 12567.75 101.25 55436.55 88888.00 2008-04-23 01:57:06.000 114 12567.75 101.25 55436.55 88888.00 2008-04-23 01:57:06.125 114 12567.75 101.30 55436.53 88888.00 2008-04-23 01:57:06.250 114 12567.70 101.30 55436.53 88888.00 2008-04-23 01:57:06.375 114 12567.80 101.33 55436.50 88888.00 2008-04-23 01:57:06.500 114 12567.80 101.42 55436.50 88888.00 2008-04-23 01:57:06.625 114 12567.85 101.47 55436.47 88888.00 2008-04-23 01:57:06.750 114 12567.88 101.47 55436.47 88888.00 2008-04-23 01:57:06.875 114 12567.92 101.53 55436.47 88888.00 2008-04-23 01:57:07.000 114 12567.92 101.55 55436.47 88888.00 2008-04-23 01:57:07.125 114 12567.85 101.55 55436.50 88888.00 2008-04-23 01:57:07.250 114 12567.75 101.62 55436.53 88888.00 2008-04-23 01:57:07.375 114 12567.85 101.65 55436.50 88888.00 2008-04-23 01:57:07.500 114 12567.90 101.65 55436.47 88888.00 2008-04-23 01:57:07.625 114 12567.90 101.67 55436.47 88888.00 2008-04-23 01:57:07.750 114 12567.90 101.72 55436.45 88888.00 2008-04-23 01:57:07.875 114 12567.92 101.70 55436.45 88888.00 2008-04-23 01:57:08.000 114 12567.92 101.70 55436.45 88888.00 2008-04-23 01:57:08.125 114 12567.95 101.78 55436.47 88888.00 2008-04-23 01:57:08.250 114 12568.00 101.75 55436.45 88888.00 2008-04-23 01:57:08.375 114 12568.05 101.80 55436.45 88888.00 2008-04-23 01:57:08.500 114 12568.08 101.92 55436.45 88888.00 2008-04-23 01:57:08.625 114 12568.02 101.95 55436.45 88888.00 2008-04-23 01:57:08.750 114 12568.00 101.90 55436.40 88888.00 2008-04-23 01:57:08.875 114 12568.00 101.92 55436.38 88888.00 2008-04-23 01:57:09.000 114 12567.98 101.97 55436.35 88888.00 2008-04-23 01:57:09.125 114 12568.02 102.08 55436.40 88888.00 2008-04-23 01:57:09.250 114 12568.08 102.15 55436.43 88888.00 2008-04-23 01:57:09.375 114 12568.12 102.20 55436.43 88888.00 2008-04-23 01:57:09.500 114 12568.12 102.22 55436.43 88888.00 2008-04-23 01:57:09.625 114 12568.10 102.22 55436.40 88888.00 2008-04-23 01:57:09.750 114 12568.05 102.25 55436.38 88888.00 2008-04-23 01:57:09.875 114 12568.05 102.30 55436.38 88888.00 2008-04-23 01:57:10.000 114 12568.08 102.35 55436.40 88888.00 2008-04-23 01:57:10.125 114 12568.15 102.38 55436.43 88888.00 2008-04-23 01:57:10.250 114 12568.12 102.38 55436.43 88888.00 2008-04-23 01:57:10.375 114 12568.12 102.38 55436.38 88888.00 2008-04-23 01:57:10.500 114 12568.08 102.42 55436.38 88888.00 2008-04-23 01:57:10.625 114 12568.10 102.53 55436.38 88888.00 2008-04-23 01:57:10.750 114 12568.17 102.58 55436.38 88888.00 2008-04-23 01:57:10.875 114 12568.20 102.58 55436.35 88888.00 2008-04-23 01:57:11.000 114 12568.20 102.55 55436.32 88888.00 2008-04-23 01:57:11.125 114 12568.20 102.53 55436.30 88888.00 2008-04-23 01:57:11.250 114 12568.20 102.58 55436.32 88888.00 2008-04-23 01:57:11.375 114 12568.27 102.62 55436.35 88888.00 2008-04-23 01:57:11.500 114 12568.35 102.70 55436.35 88888.00 2008-04-23 01:57:11.625 114 12568.38 102.67 55436.30 88888.00 2008-04-23 01:57:11.750 114 12568.30 102.67 55436.28 88888.00 2008-04-23 01:57:11.875 114 12568.25 102.75 55436.30 88888.00 2008-04-23 01:57:12.000 114 12568.27 102.80 55436.25 88888.00 2008-04-23 01:57:12.125 114 12568.40 102.88 55436.28 88888.00 2008-04-23 01:57:12.250 114 12568.40 102.90 55436.28 88888.00 2008-04-23 01:57:12.375 114 12568.38 102.88 55436.22 88888.00 2008-04-23 01:57:12.500 114 12568.45 102.92 55436.25 88888.00 2008-04-23 01:57:12.625 114 12568.48 102.97 55436.28 88888.00 2008-04-23 01:57:12.750 114 12568.42 102.95 55436.28 88888.00 2008-04-23 01:57:12.875 114 12568.40 102.95 55436.25 88888.00 2008-04-23 01:57:13.000 114 12568.42 102.92 55436.20 88888.00 2008-04-23 01:57:13.125 114 12568.50 102.95 55436.22 88888.00 2008-04-23 01:57:13.250 114 12568.50 102.92 55436.22 88888.00 2008-04-23 01:57:13.375 114 12568.60 102.95 55436.20 88888.00 2008-04-23 01:57:13.500 114 12568.67 103.00 55436.20 88888.00 2008-04-23 01:57:13.625 114 12568.67 103.05 55436.20 88888.00 2008-04-23 01:57:13.750 114 12568.65 103.08 55436.18 88888.00 2008-04-23 01:57:13.875 114 12568.67 103.10 55436.15 88888.00 2008-04-23 01:57:14.000 114 12568.73 103.15 55436.15 88888.00 2008-04-23 01:57:14.125 114 12568.75 103.12 55436.18 88888.00 2008-04-23 01:57:14.250 114 12568.75 103.15 55436.18 88888.00 2008-04-23 01:57:14.375 114 12568.85 103.17 55436.15 88888.00 2008-04-23 01:57:14.500 114 12568.88 103.12 55436.10 88888.00 2008-04-23 01:57:14.625 114 12568.92 103.15 55436.12 88888.00 2008-04-23 01:57:14.750 114 12568.95 103.20 55436.12 88888.00 2008-04-23 01:57:14.875 114 12568.95 103.17 55436.15 88888.00 2008-04-23 01:57:15.000 114 12568.95 103.20 55436.10 88888.00 2008-04-23 01:57:15.125 114 12568.95 103.20 55436.10 88888.00 2008-04-23 01:57:15.250 114 12569.02 103.22 55436.10 88888.00 2008-04-23 01:57:15.375 114 12569.08 103.20 55436.10 88888.00 2008-04-23 01:57:15.500 114 12568.98 103.15 55436.07 88888.00 2008-04-23 01:57:15.625 114 12569.00 103.22 55436.10 88888.00 2008-04-23 01:57:15.750 114 12569.10 103.33 55436.12 88888.00 2008-04-23 01:57:15.875 114 12569.15 103.38 55436.15 88888.00 2008-04-23 01:57:16.000 114 12569.12 103.33 55436.10 88888.00 2008-04-23 01:57:16.125 114 12569.08 103.28 55436.07 88888.00 2008-04-23 01:57:16.250 114 12569.08 103.22 55436.07 88888.00 2008-04-23 01:57:16.375 114 12569.20 103.28 55436.05 88888.00 2008-04-23 01:57:16.500 114 12569.23 103.38 55436.10 88888.00 2008-04-23 01:57:16.625 114 12569.20 103.33 55436.07 88888.00 2008-04-23 01:57:16.750 114 12569.23 103.38 55436.05 88888.00 2008-04-23 01:57:16.875 114 12569.12 103.40 55436.03 88888.00 2008-04-23 01:57:17.000 114 12569.08 103.42 55436.00 88888.00 2008-04-23 01:57:17.125 114 12569.08 103.47 55436.00 88888.00 2008-04-23 01:57:17.250 114 12569.12 103.42 55436.00 88888.00 2008-04-23 01:57:17.375 114 12569.25 103.47 55436.00 88888.00 2008-04-23 01:57:17.500 114 12569.30 103.62 55436.03 88888.00 2008-04-23 01:57:17.625 114 12569.27 103.65 55436.03 88888.00 2008-04-23 01:57:17.750 114 12569.33 103.65 55436.03 88888.00 2008-04-23 01:57:17.875 114 12569.33 103.62 55436.03 88888.00 2008-04-23 01:57:18.000 114 12569.30 103.62 55436.00 88888.00 2008-04-23 01:57:18.125 114 12569.30 103.60 55435.97 88888.00 2008-04-23 01:57:18.250 114 12569.33 103.70 55435.97 88888.00 2008-04-23 01:57:18.375 114 12569.45 103.75 55435.97 88888.00 2008-04-23 01:57:18.500 114 12569.50 103.75 55435.95 88888.00 2008-04-23 01:57:18.625 114 12569.48 103.75 55435.95 88888.00 2008-04-23 01:57:18.750 114 12569.52 103.78 55435.93 88888.00 2008-04-23 01:57:18.875 114 12569.62 103.78 55435.90 88888.00 2008-04-23 01:57:19.000 114 12569.65 103.83 55435.90 88888.00 2008-04-23 01:57:19.125 114 12569.67 103.80 55435.93 88888.00 2008-04-23 01:57:19.250 114 12569.67 103.72 55435.90 88888.00 2008-04-23 01:57:19.375 114 12569.75 103.80 55435.90 88888.00 2008-04-23 01:57:19.500 114 12569.73 103.85 55435.88 88888.00 2008-04-23 01:57:19.625 114 12569.67 103.83 55435.85 88888.00 2008-04-23 01:57:19.750 114 12569.77 103.88 55435.85 88888.00 2008-04-23 01:57:19.875 114 12569.75 103.85 55435.82 88888.00 2008-04-23 01:57:20.000 114 12569.77 103.88 55435.82 88888.00 2008-04-23 01:57:20.125 114 12569.83 103.95 55435.82 88888.00 2008-04-23 01:57:20.250 114 12569.80 103.95 55435.82 88888.00 2008-04-23 01:57:20.375 114 12569.90 103.97 55435.80 88888.00 2008-04-23 01:57:20.500 114 12569.92 104.05 55435.80 88888.00 2008-04-23 01:57:20.625 114 12569.98 104.08 55435.80 88888.00 2008-04-23 01:57:20.750 114 12570.00 104.05 55435.78 88888.00 2008-04-23 01:57:20.875 114 12570.00 104.05 55435.72 88888.00 2008-04-23 01:57:21.000 114 12569.95 104.00 55435.70 88888.00 2008-04-23 01:57:21.125 114 12569.98 104.03 55435.72 88888.00 2008-04-23 01:57:21.250 114 12570.05 104.03 55435.75 88888.00 2008-04-23 01:57:21.375 114 12570.12 104.10 55435.72 88888.00 2008-04-23 01:57:21.500 114 12570.10 104.08 55435.72 88888.00 2008-04-23 01:57:21.625 114 12570.17 104.12 55435.72 88888.00 2008-04-23 01:57:21.750 114 12570.27 104.17 55435.75 88888.00 2008-04-23 01:57:21.875 114 12570.23 104.15 55435.72 88888.00 2008-04-23 01:57:22.000 114 12570.17 104.12 55435.70 88888.00 2008-04-23 01:57:22.125 114 12570.20 104.15 55435.70 88888.00 2008-04-23 01:57:22.250 114 12570.23 104.15 55435.72 88888.00 2008-04-23 01:57:22.375 114 12570.27 104.12 55435.68 88888.00 2008-04-23 01:57:22.500 114 12570.27 104.10 55435.68 88888.00 2008-04-23 01:57:22.625 114 12570.27 104.15 55435.70 88888.00 2008-04-23 01:57:22.750 114 12570.27 104.17 55435.72 88888.00 2008-04-23 01:57:22.875 114 12570.38 104.15 55435.68 88888.00 2008-04-23 01:57:23.000 114 12570.40 104.10 55435.65 88888.00 2008-04-23 01:57:23.125 114 12570.42 104.12 55435.68 88888.00 2008-04-23 01:57:23.250 114 12570.40 104.12 55435.65 88888.00 2008-04-23 01:57:23.375 114 12570.48 104.15 55435.65 88888.00 2008-04-23 01:57:23.500 114 12570.48 104.17 55435.68 88888.00 2008-04-23 01:57:23.625 114 12570.50 104.20 55435.68 88888.00 2008-04-23 01:57:23.750 114 12570.60 104.25 55435.68 88888.00 2008-04-23 01:57:23.875 114 12570.60 104.25 55435.68 88888.00 2008-04-23 01:57:24.000 114 12570.60 104.25 55435.68 88888.00 2008-04-23 01:57:24.125 114 12570.65 104.30 55435.65 88888.00 2008-04-23 01:57:24.250 114 12570.65 104.30 55435.65 88888.00 2008-04-23 01:57:24.375 114 12570.65 104.33 55435.62 88888.00 2008-04-23 01:57:24.500 114 12570.60 104.35 55435.65 88888.00 2008-04-23 01:57:24.625 114 12570.73 104.38 55435.68 88888.00 2008-04-23 01:57:24.750 114 12570.77 104.40 55435.62 88888.00 2008-04-23 01:57:24.875 114 12570.77 104.40 55435.60 88888.00 2008-04-23 01:57:25.000 114 12570.77 104.38 55435.60 88888.00 2008-04-23 01:57:25.125 114 12570.70 104.40 55435.60 88888.00 2008-04-23 01:57:25.250 114 12570.65 104.38 55435.60 88888.00 2008-04-23 01:57:25.375 114 12570.67 104.47 55435.55 88888.00 2008-04-23 01:57:25.500 114 12570.70 104.50 55435.55 88888.00 2008-04-23 01:57:25.625 114 12570.77 104.53 55435.55 88888.00 2008-04-23 01:57:25.750 114 12570.83 104.58 55435.55 88888.00 2008-04-23 01:57:25.875 114 12570.88 104.65 55435.55 88888.00 2008-04-23 01:57:26.000 114 12570.88 104.60 55435.53 88888.00 2008-04-23 01:57:26.125 114 12570.90 104.58 55435.53 88888.00 2008-04-23 01:57:26.250 114 12570.90 104.58 55435.55 88888.00 2008-04-23 01:57:26.375 114 12570.98 104.67 55435.55 88888.00 2008-04-23 01:57:26.500 114 12571.00 104.75 55435.60 88888.00 2008-04-23 01:57:26.625 114 12571.02 104.75 55435.60 88888.00 2008-04-23 01:57:26.750 114 12570.95 104.62 55435.53 88888.00 2008-04-23 01:57:26.875 114 12571.08 104.62 55435.53 88888.00 2008-04-23 01:57:27.000 114 12571.17 104.62 55435.53 88888.00 2008-04-23 01:57:27.125 114 12571.15 104.65 55435.55 88888.00 2008-04-23 01:57:27.250 114 12571.17 104.65 55435.55 88888.00 2008-04-23 01:57:27.375 114 12571.20 104.67 55435.55 88888.00 2008-04-23 01:57:27.500 114 12571.25 104.72 55435.60 88888.00 2008-04-23 01:57:27.625 114 12571.23 104.70 55435.57 88888.00 2008-04-23 01:57:27.750 114 12571.25 104.70 55435.53 88888.00 2008-04-23 01:57:27.875 114 12571.27 104.72 55435.53 88888.00 2008-04-23 01:57:28.000 114 12571.27 104.70 55435.55 88888.00 2008-04-23 01:57:28.125 114 12571.25 104.70 55435.55 88888.00 2008-04-23 01:57:28.250 114 12571.20 104.70 55435.53 88888.00 2008-04-23 01:57:28.375 114 12571.25 104.78 55435.53 88888.00 2008-04-23 01:57:28.500 114 12571.35 104.75 55435.50 88888.00 2008-04-23 01:57:28.625 114 12571.40 104.75 55435.47 88888.00 2008-04-23 01:57:28.750 114 12571.40 104.80 55435.53 88888.00 2008-04-23 01:57:28.875 114 12571.33 104.80 55435.53 88888.00 2008-04-23 01:57:29.000 114 12571.38 104.80 55435.53 88888.00 2008-04-23 01:57:29.125 114 12571.42 104.78 55435.50 88888.00 2008-04-23 01:57:29.250 114 12571.45 104.72 55435.50 88888.00 2008-04-23 01:57:29.375 114 12571.50 104.78 55435.53 88888.00 2008-04-23 01:57:29.500 114 12571.52 104.78 55435.50 88888.00 2008-04-23 01:57:29.625 114 12571.52 104.75 55435.50 88888.00 2008-04-23 01:57:29.750 114 12571.52 104.75 55435.50 88888.00 2008-04-23 01:57:29.875 114 12571.50 104.75 55435.50 88888.00 2008-04-23 01:57:30.000 114 12571.50 104.72 55435.50 88888.00 2008-04-23 01:57:30.125 114 12571.55 104.75 55435.53 88888.00 2008-04-23 01:57:30.250 114 12571.48 104.72 55435.53 88888.00 2008-04-23 01:57:30.375 114 12571.55 104.72 55435.47 88888.00 2008-04-23 01:57:30.500 114 12571.58 104.75 55435.50 88888.00 2008-04-23 01:57:30.625 114 12571.58 104.78 55435.50 88888.00 2008-04-23 01:57:30.750 114 12571.58 104.80 55435.50 88888.00 2008-04-23 01:57:30.875 114 12571.58 104.80 55435.50 88888.00 2008-04-23 01:57:31.000 114 12571.62 104.83 55435.50 88888.00 2008-04-23 01:57:31.125 114 12571.62 104.85 55435.53 88888.00 2008-04-23 01:57:31.250 114 12571.60 104.85 55435.53 88888.00 2008-04-23 01:57:31.375 114 12571.65 104.85 55435.55 88888.00 2008-04-23 01:57:31.500 114 12571.65 104.92 55435.55 88888.00 2008-04-23 01:57:31.625 114 12571.62 104.90 55435.55 88888.00 2008-04-23 01:57:31.750 114 12571.62 104.88 55435.53 88888.00 2008-04-23 01:57:31.875 114 12571.70 104.95 55435.50 88888.00 2008-04-23 01:57:32.000 114 12571.65 104.92 55435.50 88888.00 2008-04-23 01:57:32.125 114 12571.67 104.95 55435.55 88888.00 2008-04-23 01:57:32.250 114 12571.67 105.00 55435.60 88888.00 2008-04-23 01:57:32.375 114 12571.73 105.03 55435.55 88888.00 2008-04-23 01:57:32.500 114 12571.75 105.05 55435.55 88888.00 2008-04-23 01:57:32.625 114 12571.73 105.03 55435.57 88888.00 2008-04-23 01:57:32.750 114 12571.67 105.00 55435.55 88888.00 2008-04-23 01:57:32.875 114 12571.70 105.05 55435.53 88888.00 2008-04-23 01:57:33.000 114 12571.65 105.05 55435.55 88888.00 2008-04-23 01:57:33.125 114 12571.67 105.10 55435.53 88888.00 2008-04-23 01:57:33.250 114 12571.75 105.08 55435.53 88888.00 2008-04-23 01:57:33.375 114 12571.77 105.12 55435.47 88888.00 2008-04-23 01:57:33.500 114 12571.73 105.08 55435.47 88888.00 2008-04-23 01:57:33.625 114 12571.77 105.05 55435.47 88888.00 2008-04-23 01:57:33.750 114 12571.83 105.10 55435.45 88888.00 2008-04-23 01:57:33.875 114 12571.77 105.12 55435.47 88888.00 2008-04-23 01:57:34.000 114 12571.88 105.08 55435.50 88888.00 2008-04-23 01:57:34.125 114 12571.88 105.12 55435.53 88888.00 2008-04-23 01:57:34.250 114 12571.92 105.12 55435.50 88888.00 2008-04-23 01:57:34.375 114 12571.95 105.08 55435.47 88888.00 2008-04-23 01:57:34.500 114 12571.95 105.12 55435.47 88888.00 2008-04-23 01:57:34.625 114 12571.98 105.15 55435.50 88888.00 2008-04-23 01:57:34.750 114 12571.98 105.20 55435.55 88888.00 2008-04-23 01:57:34.875 114 12572.00 105.15 55435.53 88888.00 2008-04-23 01:57:35.000 114 12571.95 105.15 55435.50 88888.00 2008-04-23 01:57:35.125 114 12572.00 105.22 55435.53 88888.00 2008-04-23 01:57:35.250 114 12572.08 105.25 55435.57 88888.00 2008-04-23 01:57:35.375 114 12572.02 105.22 55435.53 88888.00 2008-04-23 01:57:35.500 114 12571.98 105.17 55435.50 88888.00 2008-04-23 01:57:35.625 114 12571.98 105.15 55435.47 88888.00 2008-04-23 01:57:35.750 114 12572.00 105.17 55435.53 88888.00 2008-04-23 01:57:35.875 114 12572.05 105.17 55435.53 88888.00 2008-04-23 01:57:36.000 114 12572.05 105.20 55435.50 88888.00 2008-04-23 01:57:36.125 114 12572.05 105.25 55435.47 88888.00 2008-04-23 01:57:36.250 114 12571.98 105.20 55435.47 88888.00 2008-04-23 01:57:36.375 114 12571.98 105.20 55435.47 88888.00 2008-04-23 01:57:36.500 114 12572.00 105.17 55435.47 88888.00 2008-04-23 01:57:36.625 114 12572.02 105.15 55435.50 88888.00 2008-04-23 01:57:36.750 114 12572.08 105.22 55435.53 88888.00 2008-04-23 01:57:36.875 114 12572.12 105.30 55435.55 88888.00 2008-04-23 01:57:37.000 114 12572.12 105.22 55435.53 88888.00 2008-04-23 01:57:37.125 114 12572.08 105.22 55435.50 88888.00 2008-04-23 01:57:37.250 114 12572.05 105.22 55435.50 88888.00 2008-04-23 01:57:37.375 114 12572.12 105.30 55435.50 88888.00 2008-04-23 01:57:37.500 114 12572.12 105.33 55435.50 88888.00 2008-04-23 01:57:37.625 114 12572.05 105.30 55435.50 88888.00 2008-04-23 01:57:37.750 114 12572.05 105.30 55435.50 88888.00 2008-04-23 01:57:37.875 114 12572.02 105.28 55435.50 88888.00 2008-04-23 01:57:38.000 114 12572.05 105.30 55435.50 88888.00 2008-04-23 01:57:38.125 114 12572.05 105.30 55435.53 88888.00 2008-04-23 01:57:38.250 114 12572.02 105.22 55435.50 88888.00 2008-04-23 01:57:38.375 114 12572.05 105.22 55435.50 88888.00 2008-04-23 01:57:38.500 114 12572.00 105.28 55435.55 88888.00 2008-04-23 01:57:38.625 114 12572.00 105.28 55435.57 88888.00 2008-04-23 01:57:38.750 114 12572.05 105.25 55435.57 88888.00 2008-04-23 01:57:38.875 114 12572.05 105.28 55435.55 88888.00 2008-04-23 01:57:39.000 114 12572.05 105.35 55435.55 88888.00 2008-04-23 01:57:39.125 114 12572.10 105.38 55435.57 88888.00 2008-04-23 01:57:39.250 114 12572.05 105.33 55435.60 88888.00 2008-04-23 01:57:39.375 114 12572.02 105.30 55435.57 88888.00 2008-04-23 01:57:39.500 114 12572.00 105.30 55435.53 88888.00 2008-04-23 01:57:39.625 114 12572.02 105.28 55435.50 88888.00 2008-04-23 01:57:39.750 114 12572.05 105.30 55435.50 88888.00 2008-04-23 01:57:39.875 114 12572.12 105.38 55435.55 88888.00 2008-04-23 01:57:40.000 114 12572.17 105.40 55435.55 88888.00 2008-04-23 01:57:40.125 114 12572.20 105.38 55435.55 88888.00 2008-04-23 01:57:40.250 114 12572.15 105.33 55435.53 88888.00 2008-04-23 01:57:40.375 114 12572.20 105.35 55435.55 88888.00 2008-04-23 01:57:40.500 114 12572.27 105.40 55435.57 88888.00 2008-04-23 01:57:40.625 114 12572.20 105.35 55435.55 88888.00 2008-04-23 01:57:40.750 114 12572.23 105.30 55435.57 88888.00 2008-04-23 01:57:40.875 114 12572.30 105.20 55435.55 88888.00 2008-04-23 01:57:41.000 114 12572.40 105.17 55435.55 88888.00 2008-04-23 01:57:41.125 114 12572.40 105.22 55435.57 88888.00 2008-04-23 01:57:41.250 114 12572.38 105.25 55435.60 88888.00 2008-04-23 01:57:41.375 114 12572.42 105.28 55435.57 88888.00 2008-04-23 01:57:41.500 114 12572.40 105.22 55435.57 88888.00 2008-04-23 01:57:41.625 114 12572.48 105.22 55435.57 88888.00 2008-04-23 01:57:41.750 114 12572.50 105.17 55435.60 88888.00 2008-04-23 01:57:41.875 114 12572.48 105.22 55435.62 88888.00 2008-04-23 01:57:42.000 114 12572.42 105.25 55435.62 88888.00 2008-04-23 01:57:42.125 114 12572.48 105.30 55435.68 88888.00 2008-04-23 01:57:42.250 114 12572.55 105.30 55435.65 88888.00 2008-04-23 01:57:42.375 114 12572.58 105.30 55435.62 88888.00 2008-04-23 01:57:42.500 114 12572.55 105.33 55435.65 88888.00 2008-04-23 01:57:42.625 114 12572.50 105.35 55435.68 88888.00 2008-04-23 01:57:42.750 114 12572.45 105.33 55435.65 88888.00 2008-04-23 01:57:42.875 114 12572.42 105.38 55435.62 88888.00 2008-04-23 01:57:43.000 114 12572.40 105.38 55435.62 88888.00 2008-04-23 01:57:43.125 114 12572.40 105.38 55435.65 88888.00 2008-04-23 01:57:43.250 114 12572.33 105.38 55435.65 88888.00 2008-04-23 01:57:43.375 114 12572.35 105.40 55435.68 88888.00 2008-04-23 01:57:43.500 114 12572.42 105.42 55435.68 88888.00 2008-04-23 01:57:43.625 114 12572.42 105.45 55435.68 88888.00 2008-04-23 01:57:43.750 114 12572.40 105.45 55435.65 88888.00 2008-04-23 01:57:43.875 114 12572.38 105.47 55435.65 88888.00 2008-04-23 01:57:44.000 114 12572.40 105.50 55435.62 88888.00 2008-04-23 01:57:44.125 114 12572.42 105.50 55435.65 88888.00 2008-04-23 01:57:44.250 114 12572.42 105.47 55435.60 88888.00 2008-04-23 01:57:44.375 114 12572.45 105.50 55435.60 88888.00 2008-04-23 01:57:44.500 114 12572.42 105.50 55435.60 88888.00 2008-04-23 01:57:44.625 114 12572.40 105.53 55435.65 88888.00 2008-04-23 01:57:44.750 114 12572.45 105.58 55435.68 88888.00 2008-04-23 01:57:44.875 114 12572.58 105.60 55435.68 88888.00 2008-04-23 01:57:45.000 114 12572.60 105.55 55435.62 88888.00 2008-04-23 01:57:45.125 114 12572.62 105.47 55435.65 88888.00 2008-04-23 01:57:45.250 114 12572.62 105.47 55435.65 88888.00 2008-04-23 01:57:45.375 114 12572.75 105.53 55435.65 88888.00 2008-04-23 01:57:45.500 114 12572.73 105.50 55435.65 88888.00 2008-04-23 01:57:45.625 114 12572.73 105.50 55435.70 88888.00 2008-04-23 01:57:45.750 114 12572.73 105.47 55435.65 88888.00 2008-04-23 01:57:45.875 114 12572.75 105.40 55435.65 88888.00 2008-04-23 01:57:46.000 114 12572.77 105.42 55435.65 88888.00 2008-04-23 01:57:46.125 114 12572.77 105.45 55435.70 88888.00 2008-04-23 01:57:46.250 114 12572.83 105.45 55435.72 88888.00 2008-04-23 01:57:46.375 114 12572.83 105.42 55435.72 88888.00 2008-04-23 01:57:46.500 114 12572.85 105.38 55435.75 88888.00 2008-04-23 01:57:46.625 114 12572.85 105.35 55435.75 88888.00 2008-04-23 01:57:46.750 114 12572.88 105.38 55435.72 88888.00 2008-04-23 01:57:46.875 114 12572.90 105.35 55435.70 88888.00 2008-04-23 01:57:47.000 114 12573.00 105.38 55435.72 88888.00 2008-04-23 01:57:47.125 114 12573.00 105.38 55435.75 88888.00 2008-04-23 01:57:47.250 114 12572.88 105.30 55435.75 88888.00 2008-04-23 01:57:47.375 114 12572.92 105.25 55435.75 88888.00 2008-04-23 01:57:47.500 114 12572.98 105.28 55435.75 88888.00 2008-04-23 01:57:47.625 114 12573.00 105.35 55435.75 88888.00 2008-04-23 01:57:47.750 114 12573.00 105.33 55435.70 88888.00 2008-04-23 01:57:47.875 114 12573.02 105.35 55435.72 88888.00 2008-04-23 01:57:48.000 114 12573.05 105.35 55435.72 88888.00 2008-04-23 01:57:48.125 114 12572.98 105.35 55435.75 88888.00 2008-04-23 01:57:48.250 114 12573.00 105.35 55435.78 88888.00 2008-04-23 01:57:48.375 114 12573.08 105.38 55435.72 88888.00 2008-04-23 01:57:48.500 114 12573.12 105.42 55435.75 88888.00 2008-04-23 01:57:48.625 114 12573.10 105.38 55435.72 88888.00 2008-04-23 01:57:48.750 114 12573.10 105.33 55435.72 88888.00 2008-04-23 01:57:48.875 114 12573.20 105.33 55435.72 88888.00 2008-04-23 01:57:49.000 114 12573.20 105.30 55435.72 88888.00 2008-04-23 01:57:49.125 114 12573.15 105.30 55435.70 88888.00 2008-04-23 01:57:49.250 114 12573.10 105.30 55435.72 88888.00 2008-04-23 01:57:49.375 114 12573.23 105.33 55435.78 88888.00 2008-04-23 01:57:49.500 114 12573.35 105.35 55435.78 88888.00 2008-04-23 01:57:49.625 114 12573.38 105.33 55435.78 88888.00 2008-04-23 01:57:49.750 114 12573.38 105.30 55435.78 88888.00 2008-04-23 01:57:49.875 114 12573.38 105.30 55435.78 88888.00 2008-04-23 01:57:50.000 114 12573.48 105.33 55435.78 88888.00 2008-04-23 01:57:50.125 114 12573.55 105.33 55435.78 88888.00 2008-04-23 01:57:50.250 114 12573.50 105.22 55435.75 88888.00 2008-04-23 01:57:50.375 114 12573.55 105.25 55435.75 88888.00 2008-04-23 01:57:50.500 114 12573.52 105.25 55435.75 88888.00 2008-04-23 01:57:50.625 114 12573.58 105.28 55435.80 88888.00 2008-04-23 01:57:50.750 114 12573.55 105.25 55435.80 88888.00 2008-04-23 01:57:50.875 114 12573.58 105.22 55435.80 88888.00 2008-04-23 01:57:51.000 114 12573.60 105.20 55435.75 88888.00 2008-04-23 01:57:51.125 114 12573.67 105.28 55435.82 88888.00 2008-04-23 01:57:51.250 114 12573.73 105.15 55435.82 88888.00 2008-04-23 01:57:51.375 114 12573.85 105.15 55435.82 88888.00 2008-04-23 01:57:51.500 114 12573.80 105.17 55435.78 88888.00 2008-04-23 01:57:51.625 114 12573.85 105.17 55435.80 88888.00 2008-04-23 01:57:51.750 114 12573.83 105.15 55435.78 88888.00 2008-04-23 01:57:51.875 114 12573.85 105.17 55435.78 88888.00 2008-04-23 01:57:52.000 114 12573.85 105.20 55435.78 88888.00 2008-04-23 01:57:52.125 114 12573.98 105.25 55435.80 88888.00 2008-04-23 01:57:52.250 114 12573.98 105.20 55435.82 88888.00 2008-04-23 01:57:52.375 114 12574.05 105.17 55435.78 88888.00 2008-04-23 01:57:52.500 114 12574.02 105.17 55435.78 88888.00 2008-04-23 01:57:52.625 114 12574.15 105.20 55435.80 88888.00 2008-04-23 01:57:52.750 114 12574.17 105.20 55435.80 88888.00 2008-04-23 01:57:52.875 114 12574.10 105.17 55435.78 88888.00 2008-04-23 01:57:53.000 114 12574.10 105.10 55435.75 88888.00 2008-04-23 01:57:53.125 114 12574.17 105.12 55435.82 88888.00 2008-04-23 01:57:53.250 114 12574.30 105.12 55435.82 88888.00 2008-04-23 01:57:53.375 114 12574.33 105.12 55435.80 88888.00 2008-04-23 01:57:53.500 114 12574.27 105.10 55435.80 88888.00 2008-04-23 01:57:53.625 114 12574.27 105.08 55435.75 88888.00 2008-04-23 01:57:53.750 114 12574.30 105.05 55435.80 88888.00 2008-04-23 01:57:53.875 114 12574.35 105.08 55435.80 88888.00 2008-04-23 01:57:54.000 114 12574.42 105.08 55435.80 88888.00 2008-04-23 01:57:54.125 114 12574.40 105.03 55435.80 88888.00 2008-04-23 01:57:54.250 114 12574.45 105.03 55435.85 88888.00 2008-04-23 01:57:54.375 114 12574.48 105.00 55435.80 88888.00 2008-04-23 01:57:54.500 114 12574.40 104.95 55435.78 88888.00 2008-04-23 01:57:54.625 114 12574.40 104.95 55435.78 88888.00 2008-04-23 01:57:54.750 114 12574.48 104.97 55435.82 88888.00 2008-04-23 01:57:54.875 114 12574.55 105.00 55435.85 88888.00 2008-04-23 01:57:55.000 114 12574.55 104.97 55435.80 88888.00 2008-04-23 01:57:55.125 114 12574.50 104.90 55435.80 88888.00 2008-04-23 01:57:55.250 114 12574.55 104.90 55435.82 88888.00 2008-04-23 01:57:55.375 114 12574.75 104.92 55435.85 88888.00 2008-04-23 01:57:55.500 114 12574.80 104.88 55435.82 88888.00 2008-04-23 01:57:55.625 114 12574.83 104.90 55435.85 88888.00 2008-04-23 01:57:55.750 114 12574.88 104.97 55435.88 88888.00 2008-04-23 01:57:55.875 114 12574.83 104.90 55435.88 88888.00 2008-04-23 01:57:56.000 114 12574.80 104.83 55435.82 88888.00 2008-04-23 01:57:56.125 114 12574.90 104.92 55435.82 88888.00 2008-04-23 01:57:56.250 114 12574.98 104.92 55435.88 88888.00 2008-04-23 01:57:56.375 114 12575.05 104.88 55435.88 88888.00 2008-04-23 01:57:56.500 114 12574.98 104.90 55435.85 88888.00 2008-04-23 01:57:56.625 114 12574.92 104.83 55435.82 88888.00 2008-04-23 01:57:56.750 114 12574.95 104.83 55435.82 88888.00 2008-04-23 01:57:56.875 114 12575.10 104.83 55435.85 88888.00 2008-04-23 01:57:57.000 114 12575.17 104.75 55435.82 88888.00 2008-04-23 01:57:57.125 114 12575.20 104.75 55435.82 88888.00 2008-04-23 01:57:57.250 114 12575.23 104.83 55435.88 88888.00 2008-04-23 01:57:57.375 114 12575.25 104.78 55435.82 88888.00 2008-04-23 01:57:57.500 114 12575.27 104.78 55435.82 88888.00 2008-04-23 01:57:57.625 114 12575.38 104.75 55435.82 88888.00 2008-04-23 01:57:57.750 114 12575.40 104.75 55435.85 88888.00 2008-04-23 01:57:57.875 114 12575.45 104.78 55435.85 88888.00 2008-04-23 01:57:58.000 114 12575.42 104.78 55435.88 88888.00 2008-04-23 01:57:58.125 114 12575.35 104.72 55435.90 88888.00 2008-04-23 01:57:58.250 114 12575.33 104.72 55435.88 88888.00 2008-04-23 01:57:58.375 114 12575.38 104.75 55435.90 88888.00 2008-04-23 01:57:58.500 114 12575.40 104.72 55435.93 88888.00 2008-04-23 01:57:58.625 114 12575.35 104.62 55435.90 88888.00 2008-04-23 01:57:58.750 114 12575.40 104.62 55435.90 88888.00 2008-04-23 01:57:58.875 114 12575.50 104.67 55435.90 88888.00 2008-04-23 01:57:59.000 114 12575.55 104.72 55435.90 88888.00 2008-04-23 01:57:59.125 114 12575.58 104.67 55435.93 88888.00 2008-04-23 01:57:59.250 114 12575.55 104.65 55435.95 88888.00 2008-04-23 01:57:59.375 114 12575.58 104.62 55435.95 88888.00 2008-04-23 01:57:59.500 114 12575.65 104.65 55435.93 88888.00 2008-04-23 01:57:59.625 114 12575.70 104.65 55435.93 88888.00 2008-04-23 01:57:59.750 114 12575.80 104.72 55435.97 88888.00 2008-04-23 01:57:59.875 114 12575.73 104.62 55435.97 88888.00 2008-04-23 01:58:00.000 114 12575.67 104.58 55435.95 88888.00 2008-04-23 01:58:00.125 114 12575.83 104.62 55435.95 88888.00 2008-04-23 01:58:00.250 114 12575.88 104.62 55435.95 88888.00 2008-04-23 01:58:00.375 114 12575.90 104.62 55435.97 88888.00 2008-04-23 01:58:00.500 114 12575.88 104.62 55436.00 88888.00 2008-04-23 01:58:00.625 114 12575.90 104.67 55436.00 88888.00 2008-04-23 01:58:00.750 114 12575.88 104.72 55435.97 88888.00 2008-04-23 01:58:00.875 114 12575.88 104.70 55435.97 88888.00 2008-04-23 01:58:01.000 114 12575.95 104.67 55436.00 88888.00 2008-04-23 01:58:01.125 114 12576.02 104.67 55436.00 88888.00 2008-04-23 01:58:01.250 114 12575.98 104.62 55436.00 88888.00 2008-04-23 01:58:01.375 114 12575.98 104.62 55436.03 88888.00 2008-04-23 01:58:01.500 114 12576.00 104.62 55436.00 88888.00 2008-04-23 01:58:01.625 114 12576.08 104.58 55436.00 88888.00 2008-04-23 01:58:01.750 114 12576.08 104.55 55436.00 88888.00 2008-04-23 01:58:01.875 114 12576.08 104.58 55436.03 88888.00 2008-04-23 01:58:02.000 114 12576.15 104.55 55436.03 88888.00 2008-04-23 01:58:02.125 114 12576.12 104.58 55436.05 88888.00 2008-04-23 01:58:02.250 114 12576.10 104.55 55436.07 88888.00 2008-04-23 01:58:02.375 114 12576.10 104.55 55436.07 88888.00 2008-04-23 01:58:02.500 114 12576.10 104.55 55436.10 88888.00 2008-04-23 01:58:02.625 114 12576.12 104.53 55436.10 88888.00 2008-04-23 01:58:02.750 114 12576.12 104.50 55436.07 88888.00 2008-04-23 01:58:02.875 114 12576.15 104.55 55436.10 88888.00 2008-04-23 01:58:03.000 114 12576.12 104.50 55436.10 88888.00 2008-04-23 01:58:03.125 114 12576.08 104.50 55436.12 88888.00 2008-04-23 01:58:03.250 114 12576.10 104.45 55436.12 88888.00 2008-04-23 01:58:03.375 114 12576.20 104.50 55436.12 88888.00 2008-04-23 01:58:03.500 114 12576.20 104.47 55436.10 88888.00 2008-04-23 01:58:03.625 114 12576.20 104.47 55436.12 88888.00 2008-04-23 01:58:03.750 114 12576.23 104.50 55436.15 88888.00 2008-04-23 01:58:03.875 114 12576.25 104.42 55436.15 88888.00 2008-04-23 01:58:04.000 114 12576.35 104.47 55436.15 88888.00 2008-04-23 01:58:04.125 114 12576.42 104.47 55436.18 88888.00 2008-04-23 01:58:04.250 114 12576.40 104.40 55436.20 88888.00 2008-04-23 01:58:04.375 114 12576.42 104.40 55436.20 88888.00 2008-04-23 01:58:04.500 114 12576.48 104.42 55436.22 88888.00 2008-04-23 01:58:04.625 114 12576.52 104.38 55436.20 88888.00 2008-04-23 01:58:04.750 114 12576.48 104.33 55436.20 88888.00 2008-04-23 01:58:04.875 114 12576.45 104.33 55436.22 88888.00 2008-04-23 01:58:05.000 114 12576.45 104.35 55436.20 88888.00 2008-04-23 01:58:05.125 114 12576.55 104.38 55436.22 88888.00 2008-04-23 01:58:05.250 114 12576.52 104.25 55436.18 88888.00 2008-04-23 01:58:05.375 114 12576.62 104.25 55436.18 88888.00 2008-04-23 01:58:05.500 114 12576.70 104.30 55436.22 88888.00 2008-04-23 01:58:05.625 114 12576.75 104.33 55436.25 88888.00 2008-04-23 01:58:05.750 114 12576.75 104.35 55436.25 88888.00 2008-04-23 01:58:05.875 114 12576.75 104.30 55436.25 88888.00 2008-04-23 01:58:06.000 114 12576.80 104.30 55436.22 88888.00 2008-04-23 01:58:06.125 114 12576.83 104.33 55436.22 88888.00 2008-04-23 01:58:06.250 114 12576.80 104.28 55436.25 88888.00 2008-04-23 01:58:06.375 114 12576.77 104.28 55436.25 88888.00 2008-04-23 01:58:06.500 114 12576.77 104.25 55436.25 88888.00 2008-04-23 01:58:06.625 114 12576.80 104.22 55436.28 88888.00 2008-04-23 01:58:06.750 114 12576.83 104.28 55436.30 88888.00 2008-04-23 01:58:06.875 114 12576.85 104.30 55436.32 88888.00 2008-04-23 01:58:07.000 114 12576.88 104.30 55436.32 88888.00 2008-04-23 01:58:07.125 114 12576.88 104.22 55436.32 88888.00 2008-04-23 01:58:07.250 114 12576.83 104.15 55436.32 88888.00 2008-04-23 01:58:07.375 114 12576.88 104.15 55436.35 88888.00 2008-04-23 01:58:07.500 114 12577.00 104.17 55436.38 88888.00 2008-04-23 01:58:07.625 114 12577.05 104.12 55436.38 88888.00 2008-04-23 01:58:07.750 114 12576.92 104.05 55436.38 88888.00 2008-04-23 01:58:07.875 114 12576.90 104.03 55436.40 88888.00 2008-04-23 01:58:08.000 114 12576.90 103.97 55436.43 88888.00 2008-04-23 01:58:08.125 114 12576.98 104.00 55436.45 88888.00 2008-04-23 01:58:08.250 114 12577.05 104.00 55436.47 88888.00 2008-04-23 01:58:08.375 114 12577.15 103.97 55436.45 88888.00 2008-04-23 01:58:08.500 114 12577.20 103.92 55436.45 88888.00 2008-04-23 01:58:08.625 114 12577.23 103.90 55436.50 88888.00 2008-04-23 01:58:08.750 114 12577.25 103.90 55436.47 88888.00 2008-04-23 01:58:08.875 114 12577.25 103.80 55436.47 88888.00 2008-04-23 01:58:09.000 114 12577.27 103.75 55436.47 88888.00 2008-04-23 01:58:09.125 114 12577.27 103.75 55436.45 88888.00 2008-04-23 01:58:09.250 114 12577.27 103.67 55436.47 88888.00 2008-04-23 01:58:09.375 114 12577.33 103.65 55436.47 88888.00 2008-04-23 01:58:09.500 114 12577.45 103.65 55436.50 88888.00 2008-04-23 01:58:09.625 114 12577.60 103.65 55436.53 88888.00 2008-04-23 01:58:09.750 114 12577.62 103.60 55436.53 88888.00 2008-04-23 01:58:09.875 114 12577.60 103.53 55436.55 88888.00 2008-04-23 01:58:10.000 114 12577.65 103.55 55436.55 88888.00 2008-04-23 01:58:10.125 114 12577.70 103.55 55436.57 88888.00 2008-04-23 01:58:10.250 114 12577.65 103.42 55436.53 88888.00 2008-04-23 01:58:10.375 114 12577.67 103.45 55436.55 88888.00 2008-04-23 01:58:10.500 114 12577.75 103.47 55436.60 88888.00 2008-04-23 01:58:10.625 114 12577.80 103.42 55436.60 88888.00 2008-04-23 01:58:10.750 114 12577.80 103.42 55436.60 88888.00 2008-04-23 01:58:10.875 114 12577.85 103.45 55436.60 88888.00 2008-04-23 01:58:11.000 114 12577.83 103.38 55436.60 88888.00 2008-04-23 01:58:11.125 114 12577.80 103.35 55436.65 88888.00 2008-04-23 01:58:11.250 114 12577.75 103.35 55436.68 88888.00 2008-04-23 01:58:11.375 114 12577.70 103.30 55436.62 88888.00 2008-04-23 01:58:11.500 114 12577.73 103.28 55436.62 88888.00 2008-04-23 01:58:11.625 114 12577.83 103.35 55436.65 88888.00 2008-04-23 01:58:11.750 114 12577.88 103.33 55436.68 88888.00 2008-04-23 01:58:11.875 114 12577.85 103.30 55436.70 88888.00 2008-04-23 01:58:12.000 114 12577.85 103.30 55436.70 88888.00 2008-04-23 01:58:12.125 114 12577.90 103.35 55436.75 88888.00 2008-04-23 01:58:12.250 114 12577.88 103.22 55436.75 88888.00 2008-04-23 01:58:12.375 114 12577.92 103.17 55436.78 88888.00 2008-04-23 01:58:12.500 114 12577.85 103.20 55436.75 88888.00 2008-04-23 01:58:12.625 114 12577.80 103.15 55436.72 88888.00 2008-04-23 01:58:12.750 114 12577.83 103.12 55436.75 88888.00 2008-04-23 01:58:12.875 114 12577.90 103.15 55436.78 88888.00 2008-04-23 01:58:13.000 114 12577.98 103.10 55436.78 88888.00 2008-04-23 01:58:13.125 114 12578.05 103.12 55436.80 88888.00 2008-04-23 01:58:13.250 114 12578.15 103.15 55436.82 88888.00 2008-04-23 01:58:13.375 114 12578.15 103.05 55436.82 88888.00 2008-04-23 01:58:13.500 114 12578.10 102.97 55436.82 88888.00 2008-04-23 01:58:13.625 114 12578.12 103.00 55436.82 88888.00 2008-04-23 01:58:13.750 114 12578.15 102.97 55436.85 88888.00 2008-04-23 01:58:13.875 114 12578.20 102.95 55436.85 88888.00 2008-04-23 01:58:14.000 114 12578.27 102.92 55436.88 88888.00 2008-04-23 01:58:14.125 114 12578.33 102.90 55436.90 88888.00 2008-04-23 01:58:14.250 114 12578.38 102.88 55436.90 88888.00 2008-04-23 01:58:14.375 114 12578.42 102.90 55436.90 88888.00 2008-04-23 01:58:14.500 114 12578.40 102.85 55436.90 88888.00 2008-04-23 01:58:14.625 114 12578.42 102.92 55436.93 88888.00 2008-04-23 01:58:14.750 114 12578.42 102.88 55436.93 88888.00 2008-04-23 01:58:14.875 114 12578.40 102.78 55436.90 88888.00 2008-04-23 01:58:15.000 114 12578.45 102.72 55436.95 88888.00 2008-04-23 01:58:15.125 114 12578.48 102.78 55437.00 88888.00 2008-04-23 01:58:15.250 114 12578.45 102.75 55436.97 88888.00 2008-04-23 01:58:15.375 114 12578.38 102.72 55436.97 88888.00 2008-04-23 01:58:15.500 114 12578.42 102.72 55437.03 88888.00 2008-04-23 01:58:15.625 114 12578.42 102.78 55437.00 88888.00 2008-04-23 01:58:15.750 114 12578.40 102.75 55437.03 88888.00 2008-04-23 01:58:15.875 114 12578.38 102.67 55437.05 88888.00 2008-04-23 01:58:16.000 114 12578.40 102.65 55437.07 88888.00 2008-04-23 01:58:16.125 114 12578.42 102.70 55437.10 88888.00 2008-04-23 01:58:16.250 114 12578.33 102.65 55437.12 88888.00 2008-04-23 01:58:16.375 114 12578.33 102.67 55437.10 88888.00 2008-04-23 01:58:16.500 114 12578.33 102.65 55437.15 88888.00 2008-04-23 01:58:16.625 114 12578.33 102.67 55437.15 88888.00 2008-04-23 01:58:16.750 114 12578.33 102.60 55437.18 88888.00 2008-04-23 01:58:16.875 114 12578.40 102.62 55437.15 88888.00 2008-04-23 01:58:17.000 114 12578.40 102.62 55437.15 88888.00 2008-04-23 01:58:17.125 114 12578.40 102.60 55437.20 88888.00 2008-04-23 01:58:17.250 114 12578.40 102.58 55437.25 88888.00 2008-04-23 01:58:17.375 114 12578.40 102.50 55437.20 88888.00 2008-04-23 01:58:17.500 114 12578.48 102.55 55437.22 88888.00 2008-04-23 01:58:17.625 114 12578.55 102.60 55437.28 88888.00 2008-04-23 01:58:17.750 114 12578.48 102.50 55437.25 88888.00 2008-04-23 01:58:17.875 114 12578.50 102.47 55437.28 88888.00 2008-04-23 01:58:18.000 114 12578.52 102.50 55437.28 88888.00 2008-04-23 01:58:18.125 114 12578.55 102.50 55437.32 88888.00 2008-04-23 01:58:18.250 114 12578.50 102.47 55437.30 88888.00 2008-04-23 01:58:18.375 114 12578.50 102.47 55437.35 88888.00 2008-04-23 01:58:18.500 114 12578.48 102.42 55437.35 88888.00 2008-04-23 01:58:18.625 114 12578.45 102.38 55437.38 88888.00 2008-04-23 01:58:18.750 114 12578.42 102.38 55437.40 88888.00 2008-04-23 01:58:18.875 114 12578.45 102.40 55437.40 88888.00 2008-04-23 01:58:19.000 114 12578.45 102.42 55437.43 88888.00 2008-04-23 01:58:19.125 114 12578.45 102.45 55437.45 88888.00 2008-04-23 01:58:19.250 114 12578.33 102.35 55437.43 88888.00 2008-04-23 01:58:19.375 114 12578.30 102.33 55437.43 88888.00 2008-04-23 01:58:19.500 114 12578.30 102.38 55437.45 88888.00 2008-04-23 01:58:19.625 114 12578.38 102.38 55437.47 88888.00 2008-04-23 01:58:19.750 114 12578.35 102.38 55437.47 88888.00 2008-04-23 01:58:19.875 114 12578.35 102.35 55437.53 88888.00 2008-04-23 01:58:20.000 114 12578.27 102.35 55437.55 88888.00 2008-04-23 01:58:20.125 114 12578.30 102.42 55437.60 88888.00 2008-04-23 01:58:20.250 114 12578.27 102.42 55437.60 88888.00 2008-04-23 01:58:20.375 114 12578.23 102.38 55437.57 88888.00 2008-04-23 01:58:20.500 114 12578.27 102.35 55437.60 88888.00 2008-04-23 01:58:20.625 114 12578.35 102.40 55437.65 88888.00 2008-04-23 01:58:20.750 114 12578.33 102.42 55437.65 88888.00 2008-04-23 01:58:20.875 114 12578.12 102.35 55437.60 88888.00 2008-04-23 01:58:21.000 114 12578.10 102.30 55437.60 88888.00 2008-04-23 01:58:21.125 114 12578.12 102.28 55437.65 88888.00 2008-04-23 01:58:21.250 114 12578.17 102.22 55437.70 88888.00 2008-04-23 01:58:21.375 114 12578.25 102.25 55437.70 88888.00 2008-04-23 01:58:21.500 114 12578.27 102.33 55437.75 88888.00 2008-04-23 01:58:21.625 114 12578.23 102.28 55437.78 88888.00 2008-04-23 01:58:21.750 114 12578.23 102.28 55437.80 88888.00 2008-04-23 01:58:21.875 114 12578.23 102.30 55437.80 88888.00 2008-04-23 01:58:22.000 114 12578.20 102.20 55437.80 88888.00 2008-04-23 01:58:22.125 114 12578.15 102.17 55437.82 88888.00 2008-04-23 01:58:22.250 114 12578.05 102.15 55437.80 88888.00 2008-04-23 01:58:22.375 114 12578.05 102.12 55437.82 88888.00 2008-04-23 01:58:22.500 114 12578.10 102.17 55437.85 88888.00 2008-04-23 01:58:22.625 114 12578.12 102.15 55437.88 88888.00 2008-04-23 01:58:22.750 114 12578.15 102.10 55437.88 88888.00 2008-04-23 01:58:22.875 114 12578.20 102.10 55437.93 88888.00 2008-04-23 01:58:23.000 114 12578.15 102.10 55437.93 88888.00 2008-04-23 01:58:23.125 114 12578.02 102.00 55437.90 88888.00 2008-04-23 01:58:23.250 114 12578.00 102.00 55437.93 88888.00 2008-04-23 01:58:23.375 114 12578.12 102.00 55437.95 88888.00 2008-04-23 01:58:23.500 114 12578.17 102.00 55437.97 88888.00 2008-04-23 01:58:23.625 114 12578.25 102.05 55438.00 88888.00 2008-04-23 01:58:23.750 114 12578.23 102.05 55438.00 88888.00 2008-04-23 01:58:23.875 114 12578.15 101.97 55437.97 88888.00 2008-04-23 01:58:24.000 114 12578.08 101.88 55437.97 88888.00 2008-04-23 01:58:24.125 114 12578.10 101.95 55438.05 88888.00 2008-04-23 01:58:24.250 114 12578.17 102.05 55438.10 88888.00 2008-04-23 01:58:24.375 114 12578.17 102.00 55438.05 88888.00 2008-04-23 01:58:24.500 114 12578.08 101.95 55438.05 88888.00 2008-04-23 01:58:24.625 114 12578.05 101.95 55438.05 88888.00 2008-04-23 01:58:24.750 114 12578.05 101.90 55438.07 88888.00 2008-04-23 01:58:24.875 114 12578.08 101.90 55438.07 88888.00 2008-04-23 01:58:25.000 114 12578.15 101.92 55438.10 88888.00 2008-04-23 01:58:25.125 114 12578.25 101.90 55438.15 88888.00 2008-04-23 01:58:25.250 114 12578.17 101.90 55438.18 88888.00 2008-04-23 01:58:25.375 114 12578.05 101.90 55438.15 88888.00 2008-04-23 01:58:25.500 114 12577.98 101.90 55438.18 88888.00 2008-04-23 01:58:25.625 114 12577.92 101.88 55438.22 88888.00 2008-04-23 01:58:25.750 114 12577.95 101.90 55438.25 88888.00 2008-04-23 01:58:25.875 114 12578.08 101.88 55438.25 88888.00 2008-04-23 01:58:26.000 114 12578.08 101.85 55438.22 88888.00 2008-04-23 01:58:26.125 114 12577.95 101.70 55438.25 88888.00 2008-04-23 01:58:26.250 114 12578.00 101.67 55438.30 88888.00 2008-04-23 01:58:26.375 114 12578.00 101.70 55438.28 88888.00 2008-04-23 01:58:26.500 114 12577.98 101.62 55438.28 88888.00 2008-04-23 01:58:26.625 114 12578.00 101.60 55438.28 88888.00 2008-04-23 01:58:26.750 114 12578.10 101.75 55438.38 88888.00 2008-04-23 01:58:26.875 114 12578.20 101.80 55438.38 88888.00 2008-04-23 01:58:27.000 114 12578.23 101.72 55438.38 88888.00 2008-04-23 01:58:27.125 114 12578.25 101.72 55438.40 88888.00 2008-04-23 01:58:27.250 114 12578.17 101.67 55438.43 88888.00 2008-04-23 01:58:27.375 114 12578.02 101.62 55438.40 88888.00 2008-04-23 01:58:27.500 114 12578.02 101.62 55438.40 88888.00 2008-04-23 01:58:27.625 114 12578.12 101.60 55438.40 88888.00 2008-04-23 01:58:27.750 114 12578.12 101.60 55438.43 88888.00 2008-04-23 01:58:27.875 114 12578.10 101.62 55438.45 88888.00 2008-04-23 01:58:28.000 114 12578.12 101.60 55438.47 88888.00 2008-04-23 01:58:28.125 114 12578.17 101.65 55438.50 88888.00 2008-04-23 01:58:28.250 114 12578.12 101.62 55438.55 88888.00 2008-04-23 01:58:28.375 114 12578.10 101.62 55438.55 88888.00 2008-04-23 01:58:28.500 114 12578.05 101.58 55438.53 88888.00 2008-04-23 01:58:28.625 114 12578.05 101.62 55438.57 88888.00 2008-04-23 01:58:28.750 114 12578.10 101.62 55438.55 88888.00 2008-04-23 01:58:28.875 114 12578.12 101.62 55438.60 88888.00 2008-04-23 01:58:29.000 114 12578.05 101.60 55438.60 88888.00 2008-04-23 01:58:29.125 114 12577.98 101.60 55438.65 88888.00 2008-04-23 01:58:29.250 114 12577.90 101.62 55438.70 88888.00 2008-04-23 01:58:29.375 114 12578.00 101.67 55438.72 88888.00 2008-04-23 01:58:29.500 114 12578.00 101.62 55438.72 88888.00 2008-04-23 01:58:29.625 114 12577.95 101.58 55438.68 88888.00 2008-04-23 01:58:29.750 114 12577.88 101.62 55438.72 88888.00 2008-04-23 01:58:29.875 114 12577.88 101.65 55438.75 88888.00 2008-04-23 01:58:30.000 114 12577.83 101.65 55438.75 88888.00 2008-04-23 01:58:30.125 114 12577.83 101.67 55438.80 88888.00 2008-04-23 01:58:30.250 114 12577.83 101.65 55438.82 88888.00 2008-04-23 01:58:30.375 114 12577.80 101.67 55438.80 88888.00 2008-04-23 01:58:30.500 114 12577.75 101.58 55438.78 88888.00 2008-04-23 01:58:30.625 114 12577.75 101.55 55438.80 88888.00 2008-04-23 01:58:30.750 114 12577.77 101.60 55438.88 88888.00 2008-04-23 01:58:30.875 114 12577.75 101.58 55438.88 88888.00 2008-04-23 01:58:31.000 114 12577.70 101.58 55438.85 88888.00 2008-04-23 01:58:31.125 114 12577.75 101.58 55438.88 88888.00 2008-04-23 01:58:31.250 114 12577.75 101.58 55438.88 88888.00 2008-04-23 01:58:31.375 114 12577.83 101.60 55438.95 88888.00 2008-04-23 01:58:31.500 114 12577.80 101.58 55438.95 88888.00 2008-04-23 01:58:31.625 114 12577.70 101.53 55438.95 88888.00 2008-04-23 01:58:31.750 114 12577.67 101.50 55438.97 88888.00 2008-04-23 01:58:31.875 114 12577.73 101.50 55439.00 88888.00 2008-04-23 01:58:32.000 114 12577.75 101.47 55439.03 88888.00 2008-04-23 01:58:32.125 114 12577.65 101.40 55439.03 88888.00 2008-04-23 01:58:32.250 114 12577.58 101.35 55439.07 88888.00 2008-04-23 01:58:32.375 114 12577.58 101.38 55439.07 88888.00 2008-04-23 01:58:32.500 114 12577.58 101.35 55439.10 88888.00 2008-04-23 01:58:32.625 114 12577.62 101.33 55439.12 88888.00 2008-04-23 01:58:32.750 114 12577.60 101.33 55439.15 88888.00 2008-04-23 01:58:32.875 114 12577.60 101.30 55439.15 88888.00 2008-04-23 01:58:33.000 114 12577.58 101.22 55439.15 88888.00 2008-04-23 01:58:33.125 114 12577.50 101.20 55439.15 88888.00 2008-04-23 01:58:33.250 114 12577.52 101.15 55439.20 88888.00 2008-04-23 01:58:33.375 114 12577.52 101.15 55439.20 88888.00 2008-04-23 01:58:33.500 114 12577.58 101.15 55439.22 88888.00 2008-04-23 01:58:33.625 114 12577.60 101.15 55439.25 88888.00 2008-04-23 01:58:33.750 114 12577.58 101.15 55439.25 88888.00 2008-04-23 01:58:33.875 114 12577.60 101.15 55439.28 88888.00 2008-04-23 01:58:34.000 114 12577.55 101.12 55439.25 88888.00 2008-04-23 01:58:34.125 114 12577.45 101.10 55439.25 88888.00 2008-04-23 01:58:34.250 114 12577.42 101.10 55439.25 88888.00 2008-04-23 01:58:34.375 114 12577.52 101.12 55439.30 88888.00 2008-04-23 01:58:34.500 114 12577.52 101.08 55439.35 88888.00 2008-04-23 01:58:34.625 114 12577.50 101.03 55439.32 88888.00 2008-04-23 01:58:34.750 114 12577.45 101.00 55439.32 88888.00 2008-04-23 01:58:34.875 114 12577.45 101.00 55439.35 88888.00 2008-04-23 01:58:35.000 114 12577.50 101.03 55439.40 88888.00 2008-04-23 01:58:35.125 114 12577.48 101.03 55439.45 88888.00 2008-04-23 01:58:35.250 114 12577.45 101.08 55439.50 88888.00 2008-04-23 01:58:35.375 114 12577.48 101.15 55439.53 88888.00 2008-04-23 01:58:35.500 114 12577.45 101.20 55439.55 88888.00 2008-04-23 01:58:35.625 114 12577.38 101.10 55439.47 88888.00 2008-04-23 01:58:35.750 114 12577.38 101.10 55439.47 88888.00 2008-04-23 01:58:35.875 114 12577.42 101.12 55439.50 88888.00 2008-04-23 01:58:36.000 114 12577.40 101.03 55439.50 88888.00 2008-04-23 01:58:36.125 114 12577.25 101.03 55439.50 88888.00 2008-04-23 01:58:36.250 114 12577.17 101.05 55439.57 88888.00 2008-04-23 01:58:36.375 114 12577.15 100.97 55439.55 88888.00 2008-04-23 01:58:36.500 114 12577.12 100.92 55439.55 88888.00 2008-04-23 01:58:36.625 114 12577.17 100.97 55439.60 88888.00 2008-04-23 01:58:36.750 114 12577.20 101.03 55439.65 88888.00 2008-04-23 01:58:36.875 114 12577.15 101.03 55439.65 88888.00 2008-04-23 01:58:37.000 114 12577.08 101.00 55439.65 88888.00 2008-04-23 01:58:37.125 114 12577.10 101.00 55439.72 88888.00 2008-04-23 01:58:37.250 114 12577.15 100.97 55439.75 88888.00 2008-04-23 01:58:37.375 114 12577.12 101.00 55439.75 88888.00 2008-04-23 01:58:37.500 114 12577.05 100.97 55439.75 88888.00 2008-04-23 01:58:37.625 114 12577.02 100.95 55439.75 88888.00 2008-04-23 01:58:37.750 114 12577.00 100.97 55439.75 88888.00 2008-04-23 01:58:37.875 114 12577.00 101.05 55439.78 88888.00 2008-04-23 01:58:38.000 114 12577.00 101.03 55439.80 88888.00 2008-04-23 01:58:38.125 114 12576.92 101.00 55439.85 88888.00 2008-04-23 01:58:38.250 114 12576.95 101.03 55439.82 88888.00 2008-04-23 01:58:38.375 114 12577.02 101.03 55439.82 88888.00 2008-04-23 01:58:38.500 114 12576.95 100.97 55439.82 88888.00 2008-04-23 01:58:38.625 114 12576.92 101.00 55439.88 88888.00 2008-04-23 01:58:38.750 114 12576.92 100.97 55439.88 88888.00 2008-04-23 01:58:38.875 114 12576.92 100.95 55439.88 88888.00 2008-04-23 01:58:39.000 114 12576.95 100.90 55439.88 88888.00 2008-04-23 01:58:39.125 114 12576.92 100.92 55439.90 88888.00 2008-04-23 01:58:39.250 114 12576.88 100.95 55439.93 88888.00 2008-04-23 01:58:39.375 114 12576.88 101.03 55439.95 88888.00 2008-04-23 01:58:39.500 114 12576.95 101.05 55440.00 88888.00 2008-04-23 01:58:39.625 114 12576.95 101.03 55440.03 88888.00 2008-04-23 01:58:39.750 114 12576.90 101.08 55440.03 88888.00 2008-04-23 01:58:39.875 114 12576.92 101.12 55440.07 88888.00 2008-04-23 01:58:40.000 114 12576.90 101.05 55440.05 88888.00 2008-04-23 01:58:40.125 114 12576.83 101.03 55440.12 88888.00 2008-04-23 01:58:40.250 114 12576.75 101.03 55440.10 88888.00 2008-04-23 01:58:40.375 114 12576.75 101.05 55440.10 88888.00 2008-04-23 01:58:40.500 114 12576.70 101.00 55440.12 88888.00 2008-04-23 01:58:40.625 114 12576.80 101.08 55440.18 88888.00 2008-04-23 01:58:40.750 114 12576.88 101.15 55440.18 88888.00 2008-04-23 01:58:40.875 114 12576.80 101.12 55440.22 88888.00 2008-04-23 01:58:41.000 114 12576.73 101.08 55440.20 88888.00 2008-04-23 01:58:41.125 114 12576.67 101.12 55440.22 88888.00 2008-04-23 01:58:41.250 114 12576.62 101.10 55440.25 88888.00 2008-04-23 01:58:41.375 114 12576.60 101.10 55440.22 88888.00 2008-04-23 01:58:41.500 114 12576.60 101.12 55440.22 88888.00 2008-04-23 01:58:41.625 114 12576.65 101.25 55440.28 88888.00 2008-04-23 01:58:41.750 114 12576.62 101.33 55440.28 88888.00 2008-04-23 01:58:41.875 114 12576.62 101.30 55440.30 88888.00 2008-04-23 01:58:42.000 114 12576.58 101.28 55440.30 88888.00 2008-04-23 01:58:42.125 114 12576.52 101.33 55440.32 88888.00 2008-04-23 01:58:42.250 114 12576.50 101.30 55440.32 88888.00 2008-04-23 01:58:42.375 114 12576.60 101.35 55440.32 88888.00 2008-04-23 01:58:42.500 114 12576.60 101.30 55440.35 88888.00 2008-04-23 01:58:42.625 114 12576.52 101.22 55440.40 88888.00 2008-04-23 01:58:42.750 114 12576.48 101.30 55440.40 88888.00 2008-04-23 01:58:42.875 114 12576.52 101.35 55440.43 88888.00 2008-04-23 01:58:43.000 114 12576.50 101.33 55440.43 88888.00 2008-04-23 01:58:43.125 114 12576.52 101.42 55440.50 88888.00 2008-04-23 01:58:43.250 114 12576.48 101.42 55440.50 88888.00 2008-04-23 01:58:43.375 114 12576.40 101.40 55440.47 88888.00 2008-04-23 01:58:43.500 114 12576.40 101.40 55440.50 88888.00 2008-04-23 01:58:43.625 114 12576.35 101.42 55440.50 88888.00 2008-04-23 01:58:43.750 114 12576.30 101.47 55440.53 88888.00 2008-04-23 01:58:43.875 114 12576.27 101.50 55440.55 88888.00 2008-04-23 01:58:44.000 114 12576.25 101.45 55440.55 88888.00 2008-04-23 01:58:44.125 114 12576.17 101.45 55440.57 88888.00 2008-04-23 01:58:44.250 114 12576.15 101.45 55440.62 88888.00 2008-04-23 01:58:44.375 114 12576.25 101.45 55440.60 88888.00 2008-04-23 01:58:44.500 114 12576.27 101.47 55440.65 88888.00 2008-04-23 01:58:44.625 114 12576.12 101.50 55440.62 88888.00 2008-04-23 01:58:44.750 114 12576.02 101.47 55440.68 88888.00 2008-04-23 01:58:44.875 114 12575.98 101.35 55440.65 88888.00 2008-04-23 01:58:45.000 114 12575.92 101.33 55440.68 88888.00 2008-04-23 01:58:45.125 114 12575.95 101.38 55440.72 88888.00 2008-04-23 01:58:45.250 114 12575.98 101.47 55440.75 88888.00 2008-04-23 01:58:45.375 114 12575.98 101.42 55440.72 88888.00 2008-04-23 01:58:45.500 114 12575.90 101.35 55440.72 88888.00 2008-04-23 01:58:45.625 114 12575.77 101.28 55440.75 88888.00 2008-04-23 01:58:45.750 114 12575.80 101.35 55440.78 88888.00 2008-04-23 01:58:45.875 114 12575.85 101.42 55440.82 88888.00 2008-04-23 01:58:46.000 114 12575.77 101.40 55440.82 88888.00 2008-04-23 01:58:46.125 114 12575.70 101.33 55440.80 88888.00 2008-04-23 01:58:46.250 114 12575.67 101.33 55440.82 88888.00 2008-04-23 01:58:46.375 114 12575.73 101.38 55440.85 88888.00 2008-04-23 01:58:46.500 114 12575.80 101.42 55440.88 88888.00 2008-04-23 01:58:46.625 114 12575.70 101.42 55440.88 88888.00 2008-04-23 01:58:46.750 114 12575.65 101.38 55440.88 88888.00 2008-04-23 01:58:46.875 114 12575.65 101.47 55440.95 88888.00 2008-04-23 01:58:47.000 114 12575.62 101.50 55440.95 88888.00 2008-04-23 01:58:47.125 114 12575.55 101.40 55440.95 88888.00 2008-04-23 01:58:47.250 114 12575.45 101.35 55440.97 88888.00 2008-04-23 01:58:47.375 114 12575.42 101.35 55440.97 88888.00 2008-04-23 01:58:47.500 114 12575.38 101.38 55441.00 88888.00 2008-04-23 01:58:47.625 114 12575.35 101.40 55441.00 88888.00 2008-04-23 01:58:47.750 114 12575.45 101.45 55441.05 88888.00 2008-04-23 01:58:47.875 114 12575.35 101.40 55441.05 88888.00 2008-04-23 01:58:48.000 114 12575.33 101.38 55441.07 88888.00 2008-04-23 01:58:48.125 114 12575.27 101.40 55441.10 88888.00 2008-04-23 01:58:48.250 114 12575.27 101.33 55441.12 88888.00 2008-04-23 01:58:48.375 114 12575.30 101.35 55441.12 88888.00 2008-04-23 01:58:48.500 114 12575.30 101.40 55441.12 88888.00 2008-04-23 01:58:48.625 114 12575.20 101.45 55441.15 88888.00 2008-04-23 01:58:48.750 114 12575.10 101.42 55441.15 88888.00 2008-04-23 01:58:48.875 114 12575.15 101.42 55441.18 88888.00 2008-04-23 01:58:49.000 114 12575.23 101.45 55441.20 88888.00 2008-04-23 01:58:49.125 114 12575.20 101.47 55441.25 88888.00 2008-04-23 01:58:49.250 114 12575.10 101.45 55441.25 88888.00 2008-04-23 01:58:49.375 114 12575.12 101.45 55441.25 88888.00 2008-04-23 01:58:49.500 114 12575.15 101.50 55441.22 88888.00 2008-04-23 01:58:49.625 114 12575.10 101.53 55441.28 88888.00 2008-04-23 01:58:49.750 114 12575.00 101.47 55441.30 88888.00 2008-04-23 01:58:49.875 114 12575.02 101.45 55441.35 88888.00 2008-04-23 01:58:50.000 114 12575.00 101.42 55441.35 88888.00 2008-04-23 01:58:50.125 114 12574.92 101.45 55441.35 88888.00 2008-04-23 01:58:50.250 114 12574.90 101.50 55441.38 88888.00 2008-04-23 01:58:50.375 114 12574.98 101.53 55441.38 88888.00 2008-04-23 01:58:50.500 114 12574.90 101.55 55441.40 88888.00 2008-04-23 01:58:50.625 114 12574.83 101.55 55441.40 88888.00 2008-04-23 01:58:50.750 114 12574.80 101.60 55441.47 88888.00 2008-04-23 01:58:50.875 114 12574.70 101.58 55441.47 88888.00 2008-04-23 01:58:51.000 114 12574.70 101.58 55441.47 88888.00 2008-04-23 01:58:51.125 114 12574.65 101.58 55441.50 88888.00 2008-04-23 01:58:51.250 114 12574.52 101.53 55441.50 88888.00 2008-04-23 01:58:51.375 114 12574.50 101.58 55441.53 88888.00 2008-04-23 01:58:51.500 114 12574.58 101.62 55441.57 88888.00 2008-04-23 01:58:51.625 114 12574.50 101.65 55441.60 88888.00 2008-04-23 01:58:51.750 114 12574.45 101.67 55441.60 88888.00 2008-04-23 01:58:51.875 114 12574.45 101.65 55441.62 88888.00 2008-04-23 01:58:52.000 114 12574.42 101.62 55441.62 88888.00 2008-04-23 01:58:52.125 114 12574.30 101.65 55441.65 88888.00 2008-04-23 01:58:52.250 114 12574.27 101.65 55441.70 88888.00 2008-04-23 01:58:52.375 114 12574.27 101.65 55441.70 88888.00 2008-04-23 01:58:52.500 114 12574.23 101.67 55441.70 88888.00 2008-04-23 01:58:52.625 114 12574.23 101.75 55441.72 88888.00 2008-04-23 01:58:52.750 114 12574.23 101.78 55441.75 88888.00 2008-04-23 01:58:52.875 114 12574.25 101.75 55441.72 88888.00 2008-04-23 01:58:53.000 114 12574.33 101.80 55441.78 88888.00 2008-04-23 01:58:53.125 114 12574.27 101.78 55441.75 88888.00 2008-04-23 01:58:53.250 114 12574.23 101.78 55441.75 88888.00 2008-04-23 01:58:53.375 114 12574.23 101.83 55441.78 88888.00 2008-04-23 01:58:53.500 114 12574.12 101.88 55441.82 88888.00 2008-04-23 01:58:53.625 114 12574.10 101.90 55441.85 88888.00 2008-04-23 01:58:53.750 114 12574.05 101.95 55441.88 88888.00 2008-04-23 01:58:53.875 114 12574.02 102.00 55441.88 88888.00 2008-04-23 01:58:54.000 114 12574.05 102.00 55441.90 88888.00 2008-04-23 01:58:54.125 114 12574.02 102.00 55441.95 88888.00 2008-04-23 01:58:54.250 114 12573.90 102.00 55441.97 88888.00 2008-04-23 01:58:54.375 114 12573.95 102.00 55442.00 88888.00 2008-04-23 01:58:54.500 114 12573.98 102.05 55442.03 88888.00 2008-04-23 01:58:54.625 114 12573.88 102.10 55442.05 88888.00 2008-04-23 01:58:54.750 114 12573.88 102.08 55442.05 88888.00 2008-04-23 01:58:54.875 114 12573.83 102.08 55442.05 88888.00 2008-04-23 01:58:55.000 114 12573.73 102.12 55442.03 88888.00 2008-04-23 01:58:55.125 114 12573.62 102.12 55442.03 88888.00 2008-04-23 01:58:55.250 114 12573.58 102.20 55442.10 88888.00 2008-04-23 01:58:55.375 114 12573.58 102.25 55442.10 88888.00 2008-04-23 01:58:55.500 114 12573.50 102.25 55442.12 88888.00 2008-04-23 01:58:55.625 114 12573.52 102.28 55442.12 88888.00 2008-04-23 01:58:55.750 114 12573.42 102.28 55442.12 88888.00 2008-04-23 01:58:55.875 114 12573.45 102.35 55442.15 88888.00 2008-04-23 01:58:56.000 114 12573.52 102.42 55442.20 88888.00 2008-04-23 01:58:56.125 114 12573.50 102.47 55442.22 88888.00 2008-04-23 01:58:56.250 114 12573.38 102.42 55442.22 88888.00 2008-04-23 01:58:56.375 114 12573.38 102.42 55442.20 88888.00 2008-04-23 01:58:56.500 114 12573.35 102.47 55442.22 88888.00 2008-04-23 01:58:56.625 114 12573.35 102.50 55442.25 88888.00 2008-04-23 01:58:56.750 114 12573.38 102.53 55442.28 88888.00 2008-04-23 01:58:56.875 114 12573.42 102.58 55442.30 88888.00 2008-04-23 01:58:57.000 114 12573.42 102.67 55442.32 88888.00 2008-04-23 01:58:57.125 114 12573.27 102.75 55442.32 88888.00 2008-04-23 01:58:57.250 114 12573.20 102.72 55442.35 88888.00 2008-04-23 01:58:57.375 114 12573.20 102.72 55442.35 88888.00 2008-04-23 01:58:57.500 114 12573.20 102.70 55442.35 88888.00 2008-04-23 01:58:57.625 114 12573.15 102.75 55442.35 88888.00 2008-04-23 01:58:57.750 114 12573.12 102.80 55442.38 88888.00 2008-04-23 01:58:57.875 114 12573.08 102.83 55442.40 88888.00 2008-04-23 01:58:58.000 114 12573.05 102.83 55442.43 88888.00 2008-04-23 01:58:58.125 114 12573.02 102.85 55442.45 88888.00 2008-04-23 01:58:58.250 114 12573.08 102.92 55442.45 88888.00 2008-04-23 01:58:58.375 114 12573.10 102.92 55442.47 88888.00 2008-04-23 01:58:58.500 114 12573.02 102.90 55442.47 88888.00 2008-04-23 01:58:58.625 114 12572.90 102.90 55442.50 88888.00 2008-04-23 01:58:58.750 114 12572.90 102.97 55442.50 88888.00 2008-04-23 01:58:58.875 114 12572.88 102.95 55442.47 88888.00 2008-04-23 01:58:59.000 114 12572.77 102.95 55442.47 88888.00 2008-04-23 01:58:59.125 114 12572.77 102.97 55442.45 88888.00 2008-04-23 01:58:59.250 114 12572.75 102.95 55442.53 88888.00 2008-04-23 01:58:59.375 114 12572.75 102.97 55442.55 88888.00 2008-04-23 01:58:59.500 114 12572.75 103.03 55442.55 88888.00 2008-04-23 01:58:59.625 114 12572.83 103.08 55442.57 88888.00 2008-04-23 01:58:59.750 114 12572.85 103.10 55442.57 88888.00 2008-04-23 01:58:59.875 114 12572.83 103.12 55442.60 88888.00 2008-04-23 01:59:00.000 114 12572.80 103.10 55442.55 88888.00 2008-04-23 01:59:00.125 114 12572.77 103.12 55442.60 88888.00 2008-04-23 01:59:00.250 114 12572.73 103.20 55442.70 88888.00 2008-04-23 01:59:00.375 114 12572.70 103.25 55442.70 88888.00 2008-04-23 01:59:00.500 114 12572.70 103.33 55442.68 88888.00 2008-04-23 01:59:00.625 114 12572.70 103.35 55442.65 88888.00 2008-04-23 01:59:00.750 114 12572.70 103.35 55442.68 88888.00 2008-04-23 01:59:00.875 114 12572.60 103.28 55442.70 88888.00 2008-04-23 01:59:01.000 114 12572.58 103.30 55442.70 88888.00 2008-04-23 01:59:01.125 114 12572.60 103.35 55442.75 88888.00 2008-04-23 01:59:01.250 114 12572.60 103.38 55442.78 88888.00 2008-04-23 01:59:01.375 114 12572.55 103.35 55442.80 88888.00 2008-04-23 01:59:01.500 114 12572.45 103.35 55442.80 88888.00 2008-04-23 01:59:01.625 114 12572.38 103.38 55442.80 88888.00 2008-04-23 01:59:01.750 114 12572.38 103.40 55442.80 88888.00 2008-04-23 01:59:01.875 114 12572.35 103.38 55442.80 88888.00 2008-04-23 01:59:02.000 114 12572.33 103.38 55442.82 88888.00 2008-04-23 01:59:02.125 114 12572.35 103.47 55442.90 88888.00 2008-04-23 01:59:02.250 114 12572.38 103.53 55442.95 88888.00 2008-04-23 01:59:02.375 114 12572.40 103.55 55442.95 88888.00 2008-04-23 01:59:02.500 114 12572.40 103.55 55442.93 88888.00 2008-04-23 01:59:02.625 114 12572.45 103.55 55442.88 88888.00 2008-04-23 01:59:02.750 114 12572.40 103.55 55442.90 88888.00 2008-04-23 01:59:02.875 114 12572.35 103.58 55442.93 88888.00 2008-04-23 01:59:03.000 114 12572.30 103.65 55442.95 88888.00 2008-04-23 01:59:03.125 114 12572.33 103.70 55442.97 88888.00 2008-04-23 01:59:03.250 114 12572.33 103.67 55443.03 88888.00 2008-04-23 01:59:03.375 114 12572.35 103.70 55442.97 88888.00 2008-04-23 01:59:03.500 114 12572.30 103.67 55442.95 88888.00 2008-04-23 01:59:03.625 114 12572.23 103.65 55443.00 88888.00 2008-04-23 01:59:03.750 114 12572.30 103.72 55443.03 88888.00 2008-04-23 01:59:03.875 114 12572.35 103.75 55443.03 88888.00 2008-04-23 01:59:04.000 114 12572.38 103.78 55443.05 88888.00 2008-04-23 01:59:04.125 114 12572.38 103.83 55443.05 88888.00 2008-04-23 01:59:04.250 114 12572.33 103.80 55443.05 88888.00 2008-04-23 01:59:04.375 114 12572.27 103.85 55443.05 88888.00 2008-04-23 01:59:04.500 114 12572.23 103.88 55443.05 88888.00 2008-04-23 01:59:04.625 114 12572.20 103.92 55443.07 88888.00 2008-04-23 01:59:04.750 114 12572.27 104.03 55443.12 88888.00 2008-04-23 01:59:04.875 114 12572.25 104.03 55443.10 88888.00 2008-04-23 01:59:05.000 114 12572.23 104.05 55443.12 88888.00 2008-04-23 01:59:05.125 114 12572.17 104.03 55443.12 88888.00 2008-04-23 01:59:05.250 114 12572.15 104.00 55443.12 88888.00 2008-04-23 01:59:05.375 114 12572.20 104.03 55443.18 88888.00 2008-04-23 01:59:05.500 114 12572.23 104.10 55443.20 88888.00 2008-04-23 01:59:05.625 114 12572.23 104.08 55443.22 88888.00 2008-04-23 01:59:05.750 114 12572.17 104.05 55443.22 88888.00 2008-04-23 01:59:05.875 114 12572.17 104.08 55443.22 88888.00 2008-04-23 01:59:06.000 114 12572.17 104.12 55443.22 88888.00 2008-04-23 01:59:06.125 114 12572.08 104.15 55443.25 88888.00 2008-04-23 01:59:06.250 114 12572.05 104.22 55443.32 88888.00 2008-04-23 01:59:06.375 114 12572.08 104.20 55443.28 88888.00 2008-04-23 01:59:06.500 114 12572.10 104.20 55443.28 88888.00 2008-04-23 01:59:06.625 114 12572.05 104.22 55443.28 88888.00 2008-04-23 01:59:06.750 114 12572.00 104.25 55443.28 88888.00 2008-04-23 01:59:06.875 114 12572.05 104.35 55443.30 88888.00 2008-04-23 01:59:07.000 114 12572.02 104.33 55443.25 88888.00 2008-04-23 01:59:07.125 114 12571.98 104.28 55443.25 88888.00 2008-04-23 01:59:07.250 114 12571.92 104.38 55443.32 88888.00 2008-04-23 01:59:07.375 114 12572.00 104.42 55443.35 88888.00 2008-04-23 01:59:07.500 114 12571.98 104.42 55443.35 88888.00 2008-04-23 01:59:07.625 114 12572.00 104.42 55443.32 88888.00 2008-04-23 01:59:07.750 114 12571.98 104.45 55443.38 88888.00 2008-04-23 01:59:07.875 114 12571.92 104.45 55443.35 88888.00 2008-04-23 01:59:08.000 114 12571.88 104.53 55443.35 88888.00 2008-04-23 01:59:08.125 114 12571.92 104.58 55443.35 88888.00 2008-04-23 01:59:08.250 114 12571.95 104.55 55443.40 88888.00 2008-04-23 01:59:08.375 114 12572.00 104.58 55443.43 88888.00 2008-04-23 01:59:08.500 114 12572.05 104.62 55443.38 88888.00 2008-04-23 01:59:08.625 114 12571.98 104.62 55443.40 88888.00 2008-04-23 01:59:08.750 114 12571.95 104.67 55443.43 88888.00 2008-04-23 01:59:08.875 114 12571.95 104.67 55443.43 88888.00 2008-04-23 01:59:09.000 114 12571.98 104.70 55443.43 88888.00 2008-04-23 01:59:09.125 114 12571.98 104.72 55443.47 88888.00 2008-04-23 01:59:09.250 114 12571.98 104.78 55443.53 88888.00 2008-04-23 01:59:09.375 114 12572.02 104.75 55443.53 88888.00 2008-04-23 01:59:09.500 114 12571.95 104.72 55443.53 88888.00 2008-04-23 01:59:09.625 114 12571.88 104.72 55443.50 88888.00 2008-04-23 01:59:09.750 114 12571.85 104.80 55443.50 88888.00 2008-04-23 01:59:09.875 114 12571.95 104.83 55443.53 88888.00 2008-04-23 01:59:10.000 114 12572.00 104.85 55443.50 88888.00 2008-04-23 01:59:10.125 114 12571.95 104.83 55443.53 88888.00 2008-04-23 01:59:10.250 114 12571.88 104.80 55443.55 88888.00 2008-04-23 01:59:10.375 114 12571.90 104.80 55443.55 88888.00 2008-04-23 01:59:10.500 114 12571.85 104.83 55443.55 88888.00 2008-04-23 01:59:10.625 114 12571.85 104.80 55443.57 88888.00 2008-04-23 01:59:10.750 114 12571.98 104.85 55443.55 88888.00 2008-04-23 01:59:10.875 114 12571.98 104.80 55443.55 88888.00 2008-04-23 01:59:11.000 114 12572.00 104.83 55443.53 88888.00 2008-04-23 01:59:11.125 114 12572.02 104.80 55443.55 88888.00 2008-04-23 01:59:11.250 114 12571.98 104.78 55443.55 88888.00 2008-04-23 01:59:11.375 114 12571.92 104.80 55443.57 88888.00 2008-04-23 01:59:11.500 114 12571.92 104.85 55443.60 88888.00 2008-04-23 01:59:11.625 114 12571.95 104.88 55443.57 88888.00 2008-04-23 01:59:11.750 114 12571.90 104.85 55443.55 88888.00 2008-04-23 01:59:11.875 114 12571.95 104.85 55443.57 88888.00 2008-04-23 01:59:12.000 114 12571.98 104.88 55443.57 88888.00 2008-04-23 01:59:12.125 114 12572.00 104.90 55443.65 88888.00 2008-04-23 01:59:12.250 114 12572.02 104.95 55443.65 88888.00 2008-04-23 01:59:12.375 114 12572.00 104.95 55443.65 88888.00 2008-04-23 01:59:12.500 114 12571.95 104.92 55443.65 88888.00 2008-04-23 01:59:12.625 114 12571.92 105.08 55443.65 88888.00 2008-04-23 01:59:12.750 114 12571.95 105.08 55443.70 88888.00 2008-04-23 01:59:12.875 114 12571.92 105.08 55443.68 88888.00 2008-04-23 01:59:13.000 114 12571.90 105.12 55443.65 88888.00 2008-04-23 01:59:13.125 114 12571.90 105.15 55443.68 88888.00 2008-04-23 01:59:13.250 114 12571.88 105.10 55443.62 88888.00 2008-04-23 01:59:13.375 114 12571.83 105.10 55443.62 88888.00 2008-04-23 01:59:13.500 114 12571.80 105.15 55443.65 88888.00 2008-04-23 01:59:13.625 114 12571.75 105.28 55443.68 88888.00 2008-04-23 01:59:13.750 114 12571.77 105.33 55443.70 88888.00 2008-04-23 01:59:13.875 114 12571.77 105.33 55443.72 88888.00 2008-04-23 01:59:14.000 114 12571.70 105.28 55443.70 88888.00 2008-04-23 01:59:14.125 114 12571.70 105.30 55443.68 88888.00 2008-04-23 01:59:14.250 114 12571.75 105.40 55443.78 88888.00 2008-04-23 01:59:14.375 114 12571.80 105.38 55443.75 88888.00 2008-04-23 01:59:14.500 114 12571.73 105.35 55443.75 88888.00 2008-04-23 01:59:14.625 114 12571.75 105.42 55443.75 88888.00 2008-04-23 01:59:14.750 114 12571.73 105.42 55443.75 88888.00 2008-04-23 01:59:14.875 114 12571.73 105.50 55443.80 88888.00 2008-04-23 01:59:15.000 114 12571.62 105.53 55443.82 88888.00 2008-04-23 01:59:15.125 114 12571.60 105.53 55443.78 88888.00 2008-04-23 01:59:15.250 114 12571.60 105.53 55443.80 88888.00 2008-04-23 01:59:15.375 114 12571.70 105.60 55443.80 88888.00 2008-04-23 01:59:15.500 114 12571.73 105.60 55443.78 88888.00 2008-04-23 01:59:15.625 114 12571.67 105.58 55443.80 88888.00 2008-04-23 01:59:15.750 114 12571.52 105.53 55443.75 88888.00 2008-04-23 01:59:15.875 114 12571.50 105.50 55443.78 88888.00 2008-04-23 01:59:16.000 114 12571.58 105.58 55443.75 88888.00 2008-04-23 01:59:16.125 114 12571.60 105.62 55443.75 88888.00 2008-04-23 01:59:16.250 114 12571.55 105.65 55443.80 88888.00 2008-04-23 01:59:16.375 114 12571.62 105.67 55443.85 88888.00 2008-04-23 01:59:16.500 114 12571.55 105.72 55443.85 88888.00 2008-04-23 01:59:16.625 114 12571.55 105.67 55443.82 88888.00 2008-04-23 01:59:16.750 114 12571.50 105.67 55443.82 88888.00 2008-04-23 01:59:16.875 114 12571.45 105.70 55443.82 88888.00 2008-04-23 01:59:17.000 114 12571.48 105.67 55443.80 88888.00 2008-04-23 01:59:17.125 114 12571.50 105.75 55443.82 88888.00 2008-04-23 01:59:17.250 114 12571.50 105.78 55443.88 88888.00 2008-04-23 01:59:17.375 114 12571.50 105.83 55443.90 88888.00 2008-04-23 01:59:17.500 114 12571.52 105.90 55443.88 88888.00 2008-04-23 01:59:17.625 114 12571.48 105.85 55443.88 88888.00 2008-04-23 01:59:17.750 114 12571.42 105.80 55443.90 88888.00 2008-04-23 01:59:17.875 114 12571.38 105.85 55443.93 88888.00 2008-04-23 01:59:18.000 114 12571.38 105.92 55443.90 88888.00 2008-04-23 01:59:18.125 114 12571.38 106.00 55443.93 88888.00 2008-04-23 01:59:18.250 114 12571.38 105.97 55443.95 88888.00 2008-04-23 01:59:18.375 114 12571.30 105.88 55443.90 88888.00 2008-04-23 01:59:18.500 114 12571.25 105.90 55443.90 88888.00 2008-04-23 01:59:18.625 114 12571.30 105.97 55443.93 88888.00 2008-04-23 01:59:18.750 114 12571.27 105.95 55443.90 88888.00 2008-04-23 01:59:18.875 114 12571.20 105.92 55443.88 88888.00 2008-04-23 01:59:19.000 114 12571.20 105.97 55443.88 88888.00 2008-04-23 01:59:19.125 114 12571.17 105.97 55443.88 88888.00 2008-04-23 01:59:19.250 114 12571.15 106.08 55443.93 88888.00 2008-04-23 01:59:19.375 114 12571.12 106.12 55443.90 88888.00 2008-04-23 01:59:19.500 114 12571.05 106.12 55443.90 88888.00 2008-04-23 01:59:19.625 114 12571.02 106.12 55443.93 88888.00 2008-04-23 01:59:19.750 114 12571.02 106.17 55443.93 88888.00 2008-04-23 01:59:19.875 114 12571.00 106.17 55443.93 88888.00 2008-04-23 01:59:20.000 114 12571.02 106.25 55443.93 88888.00 2008-04-23 01:59:20.125 114 12570.98 106.28 55443.97 88888.00 2008-04-23 01:59:20.250 114 12570.95 106.28 55443.93 88888.00 2008-04-23 01:59:20.375 114 12570.98 106.25 55443.93 88888.00 2008-04-23 01:59:20.500 114 12570.92 106.33 55443.95 88888.00 2008-04-23 01:59:20.625 114 12570.88 106.35 55443.97 88888.00 2008-04-23 01:59:20.750 114 12570.90 106.40 55443.97 88888.00 2008-04-23 01:59:20.875 114 12570.90 106.45 55443.97 88888.00 2008-04-23 01:59:21.000 114 12570.85 106.42 55443.95 88888.00 2008-04-23 01:59:21.125 114 12570.80 106.45 55443.95 88888.00 2008-04-23 01:59:21.250 114 12570.77 106.50 55444.00 88888.00 2008-04-23 01:59:21.375 114 12570.80 106.50 55443.97 88888.00 2008-04-23 01:59:21.500 114 12570.77 106.45 55443.95 88888.00 2008-04-23 01:59:21.625 114 12570.80 106.55 55444.00 88888.00 2008-04-23 01:59:21.750 114 12570.85 106.60 55444.03 88888.00 2008-04-23 01:59:21.875 114 12570.77 106.65 55444.03 88888.00 2008-04-23 01:59:22.000 114 12570.60 106.60 55443.97 88888.00 2008-04-23 01:59:22.125 114 12570.52 106.70 55444.00 88888.00 2008-04-23 01:59:22.250 114 12570.60 106.75 55444.03 88888.00 2008-04-23 01:59:22.375 114 12570.60 106.75 55444.00 88888.00 2008-04-23 01:59:22.500 114 12570.52 106.72 55444.00 88888.00 2008-04-23 01:59:22.625 114 12570.40 106.75 55444.00 88888.00 2008-04-23 01:59:22.750 114 12570.45 106.83 55444.03 88888.00 2008-04-23 01:59:22.875 114 12570.45 106.88 55444.05 88888.00 2008-04-23 01:59:23.000 114 12570.42 106.88 55444.05 88888.00 2008-04-23 01:59:23.125 114 12570.35 106.90 55444.05 88888.00 2008-04-23 01:59:23.250 114 12570.25 106.92 55444.03 88888.00 2008-04-23 01:59:23.375 114 12570.27 106.92 55444.05 88888.00 2008-04-23 01:59:23.500 114 12570.23 107.03 55444.07 88888.00 2008-04-23 01:59:23.625 114 12570.12 107.08 55444.07 88888.00 2008-04-23 01:59:23.750 114 12570.17 107.10 55444.10 88888.00 2008-04-23 01:59:23.875 114 12570.20 107.12 55444.07 88888.00 2008-04-23 01:59:24.000 114 12570.15 107.08 55444.07 88888.00 2008-04-23 01:59:24.125 114 12570.12 107.15 55444.07 88888.00 2008-04-23 01:59:24.250 114 12570.10 107.22 55444.15 88888.00 2008-04-23 01:59:24.375 114 12570.05 107.22 55444.12 88888.00 2008-04-23 01:59:24.500 114 12570.08 107.22 55444.10 88888.00 2008-04-23 01:59:24.625 114 12570.05 107.22 55444.07 88888.00 2008-04-23 01:59:24.750 114 12569.95 107.25 55444.07 88888.00 2008-04-23 01:59:24.875 114 12569.95 107.30 55444.10 88888.00 2008-04-23 01:59:25.000 114 12569.95 107.38 55444.07 88888.00 2008-04-23 01:59:25.125 114 12569.98 107.38 55444.10 88888.00 2008-04-23 01:59:25.250 114 12569.90 107.35 55444.07 88888.00 2008-04-23 01:59:25.375 114 12569.90 107.40 55444.10 88888.00 2008-04-23 01:59:25.500 114 12569.90 107.47 55444.10 88888.00 2008-04-23 01:59:25.625 114 12569.92 107.45 55444.07 88888.00 2008-04-23 01:59:25.750 114 12569.95 107.47 55444.10 88888.00 2008-04-23 01:59:25.875 114 12569.92 107.55 55444.12 88888.00 2008-04-23 01:59:26.000 114 12569.75 107.53 55444.10 88888.00 2008-04-23 01:59:26.125 114 12569.70 107.50 55444.07 88888.00 2008-04-23 01:59:26.250 114 12569.73 107.55 55444.10 88888.00 2008-04-23 01:59:26.375 114 12569.77 107.55 55444.10 88888.00 2008-04-23 01:59:26.500 114 12569.73 107.55 55444.12 88888.00 2008-04-23 01:59:26.625 114 12569.75 107.65 55444.15 88888.00 2008-04-23 01:59:26.750 114 12569.77 107.75 55444.20 88888.00 2008-04-23 01:59:26.875 114 12569.70 107.78 55444.18 88888.00 2008-04-23 01:59:27.000 114 12569.65 107.72 55444.15 88888.00 2008-04-23 01:59:27.125 114 12569.60 107.75 55444.18 88888.00 2008-04-23 01:59:27.250 114 12569.58 107.83 55444.18 88888.00 2008-04-23 01:59:27.375 114 12569.60 107.85 55444.20 88888.00 2008-04-23 01:59:27.500 114 12569.65 107.90 55444.20 88888.00 2008-04-23 01:59:27.625 114 12569.60 107.95 55444.20 88888.00 2008-04-23 01:59:27.750 114 12569.60 107.90 55444.15 88888.00 2008-04-23 01:59:27.875 114 12569.55 107.90 55444.15 88888.00 2008-04-23 01:59:28.000 114 12569.48 107.92 55444.15 88888.00 2008-04-23 01:59:28.125 114 12569.48 108.03 55444.20 88888.00 2008-04-23 01:59:28.250 114 12569.45 108.10 55444.22 88888.00 2008-04-23 01:59:28.375 114 12569.45 108.08 55444.18 88888.00 2008-04-23 01:59:28.500 114 12569.48 108.03 55444.12 88888.00 2008-04-23 01:59:28.625 114 12569.50 108.03 55444.15 88888.00 2008-04-23 01:59:28.750 114 12569.48 108.12 55444.18 88888.00 2008-04-23 01:59:28.875 114 12569.40 108.15 55444.18 88888.00 2008-04-23 01:59:29.000 114 12569.33 108.15 55444.15 88888.00 2008-04-23 01:59:29.125 114 12569.27 108.20 55444.18 88888.00 2008-04-23 01:59:29.250 114 12569.33 108.28 55444.20 88888.00 2008-04-23 01:59:29.375 114 12569.35 108.30 55444.20 88888.00 2008-04-23 01:59:29.500 114 12569.38 108.33 55444.20 88888.00 2008-04-23 01:59:29.625 114 12569.33 108.30 55444.20 88888.00 2008-04-23 01:59:29.750 114 12569.25 108.33 55444.20 88888.00 2008-04-23 01:59:29.875 114 12569.20 108.28 55444.15 88888.00 2008-04-23 01:59:30.000 114 12569.23 108.30 55444.12 88888.00 2008-04-23 01:59:30.125 114 12569.25 108.38 55444.12 88888.00 2008-04-23 01:59:30.250 114 12569.20 108.35 55444.12 88888.00 2008-04-23 01:59:30.375 114 12569.23 108.38 55444.15 88888.00 2008-04-23 01:59:30.500 114 12569.25 108.45 55444.15 88888.00 2008-04-23 01:59:30.625 114 12569.33 108.50 55444.20 88888.00 2008-04-23 01:59:30.750 114 12569.33 108.45 55444.18 88888.00 2008-04-23 01:59:30.875 114 12569.20 108.42 55444.15 88888.00 2008-04-23 01:59:31.000 114 12569.10 108.47 55444.12 88888.00 2008-04-23 01:59:31.125 114 12569.10 108.47 55444.12 88888.00 2008-04-23 01:59:31.250 114 12569.12 108.45 55444.15 88888.00 2008-04-23 01:59:31.375 114 12569.23 108.47 55444.15 88888.00 2008-04-23 01:59:31.500 114 12569.25 108.45 55444.15 88888.00 2008-04-23 01:59:31.625 114 12569.20 108.47 55444.18 88888.00 2008-04-23 01:59:31.750 114 12569.17 108.50 55444.18 88888.00 2008-04-23 01:59:31.875 114 12569.15 108.53 55444.18 88888.00 2008-04-23 01:59:32.000 114 12569.20 108.53 55444.20 88888.00 2008-04-23 01:59:32.125 114 12569.23 108.58 55444.20 88888.00 2008-04-23 01:59:32.250 114 12569.12 108.55 55444.18 88888.00 2008-04-23 01:59:32.375 114 12569.20 108.55 55444.18 88888.00 2008-04-23 01:59:32.500 114 12569.15 108.47 55444.15 88888.00 2008-04-23 01:59:32.625 114 12569.05 108.45 55444.15 88888.00 2008-04-23 01:59:32.750 114 12569.08 108.53 55444.20 88888.00 2008-04-23 01:59:32.875 114 12569.10 108.60 55444.18 88888.00 2008-04-23 01:59:33.000 114 12569.08 108.62 55444.20 88888.00 2008-04-23 01:59:33.125 114 12569.02 108.58 55444.22 88888.00 2008-04-23 01:59:33.250 114 12569.02 108.60 55444.20 88888.00 2008-04-23 01:59:33.375 114 12569.10 108.65 55444.20 88888.00 2008-04-23 01:59:33.500 114 12569.15 108.67 55444.20 88888.00 2008-04-23 01:59:33.625 114 12569.15 108.67 55444.20 88888.00 2008-04-23 01:59:33.750 114 12569.25 108.72 55444.20 88888.00 2008-04-23 01:59:33.875 114 12569.25 108.75 55444.18 88888.00 2008-04-23 01:59:34.000 114 12569.15 108.78 55444.20 88888.00 2008-04-23 01:59:34.125 114 12569.12 108.78 55444.22 88888.00 2008-04-23 01:59:34.250 114 12569.12 108.78 55444.22 88888.00 2008-04-23 01:59:34.375 114 12569.12 108.75 55444.18 88888.00 2008-04-23 01:59:34.500 114 12569.12 108.80 55444.20 88888.00 2008-04-23 01:59:34.625 114 12569.15 108.88 55444.20 88888.00 2008-04-23 01:59:34.750 114 12569.08 108.88 55444.20 88888.00 2008-04-23 01:59:34.875 114 12569.00 108.90 55444.15 88888.00 2008-04-23 01:59:35.000 114 12569.08 108.85 55444.15 88888.00 2008-04-23 01:59:35.125 114 12569.12 108.90 55444.15 88888.00 2008-04-23 01:59:35.250 114 12569.08 108.90 55444.15 88888.00 2008-04-23 01:59:35.375 114 12569.02 108.92 55444.18 88888.00 2008-04-23 01:59:35.500 114 12569.02 108.90 55444.18 88888.00 2008-04-23 01:59:35.625 114 12569.00 108.90 55444.15 88888.00 2008-04-23 01:59:35.750 114 12569.08 108.95 55444.20 88888.00 2008-04-23 01:59:35.875 114 12569.05 109.00 55444.18 88888.00 2008-04-23 01:59:36.000 114 12569.00 108.95 55444.12 88888.00 2008-04-23 01:59:36.125 114 12569.02 108.95 55444.10 88888.00 2008-04-23 01:59:36.250 114 12569.00 108.95 55444.10 88888.00 2008-04-23 01:59:36.375 114 12569.00 108.97 55444.10 88888.00 2008-04-23 01:59:36.500 114 12568.95 109.03 55444.12 88888.00 2008-04-23 01:59:36.625 114 12569.00 109.05 55444.12 88888.00 2008-04-23 01:59:36.750 114 12569.08 109.08 55444.12 88888.00 2008-04-23 01:59:36.875 114 12569.08 109.05 55444.10 88888.00 2008-04-23 01:59:37.000 114 12568.98 109.00 55444.07 88888.00 2008-04-23 01:59:37.125 114 12569.02 109.08 55444.10 88888.00 2008-04-23 01:59:37.250 114 12569.02 109.10 55444.10 88888.00 2008-04-23 01:59:37.375 114 12569.12 109.12 55444.12 88888.00 2008-04-23 01:59:37.500 114 12569.12 109.15 55444.12 88888.00 2008-04-23 01:59:37.625 114 12569.08 109.08 55444.12 88888.00 2008-04-23 01:59:37.750 114 12569.05 109.08 55444.10 88888.00 2008-04-23 01:59:37.875 114 12569.02 109.08 55444.10 88888.00 2008-04-23 01:59:38.000 114 12568.98 109.10 55444.10 88888.00 2008-04-23 01:59:38.125 114 12569.00 109.08 55444.10 88888.00 2008-04-23 01:59:38.250 114 12569.02 109.12 55444.15 88888.00 2008-04-23 01:59:38.375 114 12569.08 109.15 55444.15 88888.00 2008-04-23 01:59:38.500 114 12569.05 109.15 55444.12 88888.00 2008-04-23 01:59:38.625 114 12569.10 109.17 55444.15 88888.00 2008-04-23 01:59:38.750 114 12569.15 109.22 55444.12 88888.00 2008-04-23 01:59:38.875 114 12569.17 109.28 55444.18 88888.00 2008-04-23 01:59:39.000 114 12569.15 109.28 55444.15 88888.00 2008-04-23 01:59:39.125 114 12569.05 109.20 55444.10 88888.00 2008-04-23 01:59:39.250 114 12569.00 109.15 55444.05 88888.00 2008-04-23 01:59:39.375 114 12569.02 109.22 55444.10 88888.00 2008-04-23 01:59:39.500 114 12569.10 109.28 55444.10 88888.00 2008-04-23 01:59:39.625 114 12569.15 109.28 55444.07 88888.00 2008-04-23 01:59:39.750 114 12569.17 109.30 55444.10 88888.00 2008-04-23 01:59:39.875 114 12569.17 109.30 55444.12 88888.00 2008-04-23 01:59:40.000 114 12569.20 109.35 55444.07 88888.00 2008-04-23 01:59:40.125 114 12569.30 109.42 55444.10 88888.00 2008-04-23 01:59:40.250 114 12569.27 109.33 55444.10 88888.00 2008-04-23 01:59:40.375 114 12569.25 109.30 55444.07 88888.00 2008-04-23 01:59:40.500 114 12569.30 109.30 55444.07 88888.00 2008-04-23 01:59:40.625 114 12569.25 109.30 55444.07 88888.00 2008-04-23 01:59:40.750 114 12569.20 109.30 55444.10 88888.00 2008-04-23 01:59:40.875 114 12569.08 109.22 55444.07 88888.00 2008-04-23 01:59:41.000 114 12569.10 109.35 55444.07 88888.00 2008-04-23 01:59:41.125 114 12569.23 109.35 55444.10 88888.00 2008-04-23 01:59:41.250 114 12569.17 109.28 55444.10 88888.00 2008-04-23 01:59:41.375 114 12569.23 109.33 55444.07 88888.00 2008-04-23 01:59:41.500 114 12569.23 109.35 55444.07 88888.00 2008-04-23 01:59:41.625 114 12569.10 109.35 55444.03 88888.00 2008-04-23 01:59:41.750 114 12569.05 109.40 55444.05 88888.00 2008-04-23 01:59:41.875 114 12569.12 109.47 55444.03 88888.00 2008-04-23 01:59:42.000 114 12569.23 109.50 55444.00 88888.00 2008-04-23 01:59:42.125 114 12569.23 109.50 55444.00 88888.00 2008-04-23 01:59:42.250 114 12569.23 109.50 55444.00 88888.00 2008-04-23 01:59:42.375 114 12569.30 109.58 55444.00 88888.00 2008-04-23 01:59:42.500 114 12569.27 109.55 55444.03 88888.00 2008-04-23 01:59:42.625 114 12569.30 109.58 55444.05 88888.00 2008-04-23 01:59:42.750 114 12569.27 109.58 55444.05 88888.00 2008-04-23 01:59:42.875 114 12569.27 109.65 55444.05 88888.00 2008-04-23 01:59:43.000 114 12569.25 109.65 55444.03 88888.00 2008-04-23 01:59:43.125 114 12569.25 109.62 55444.03 88888.00 2008-04-23 01:59:43.250 114 12569.27 109.65 55444.03 88888.00 2008-04-23 01:59:43.375 114 12569.25 109.67 55444.00 88888.00 2008-04-23 01:59:43.500 114 12569.23 109.65 55443.97 88888.00 2008-04-23 01:59:43.625 114 12569.20 109.65 55443.97 88888.00 2008-04-23 01:59:43.750 114 12569.25 109.70 55443.97 88888.00 2008-04-23 01:59:43.875 114 12569.35 109.78 55443.97 88888.00 2008-04-23 01:59:44.000 114 12569.40 109.85 55443.97 88888.00 2008-04-23 01:59:44.125 114 12569.38 109.75 55443.95 88888.00 2008-04-23 01:59:44.250 114 12569.30 109.67 55443.93 88888.00 2008-04-23 01:59:44.375 114 12569.30 109.70 55443.93 88888.00 2008-04-23 01:59:44.500 114 12569.38 109.80 55443.93 88888.00 2008-04-23 01:59:44.625 114 12569.45 109.83 55443.93 88888.00 2008-04-23 01:59:44.750 114 12569.45 109.83 55443.93 88888.00 2008-04-23 01:59:44.875 114 12569.40 109.88 55443.93 88888.00 2008-04-23 01:59:45.000 114 12569.45 109.92 55443.93 88888.00 2008-04-23 01:59:45.125 114 12569.42 110.00 55443.95 88888.00 2008-04-23 01:59:45.250 114 12569.35 109.95 55443.93 88888.00 2008-04-23 01:59:45.375 114 12569.30 109.95 55443.88 88888.00 2008-04-23 01:59:45.500 114 12569.38 110.03 55443.85 88888.00 2008-04-23 01:59:45.625 114 12569.40 110.05 55443.88 88888.00 2008-04-23 01:59:45.750 114 12569.48 110.05 55443.88 88888.00 2008-04-23 01:59:45.875 114 12569.50 110.10 55443.90 88888.00 2008-04-23 01:59:46.000 114 12569.52 110.12 55443.88 88888.00 2008-04-23 01:59:46.125 114 12569.58 110.17 55443.93 88888.00 2008-04-23 01:59:46.250 114 12569.48 110.05 55443.88 88888.00 2008-04-23 01:59:46.375 114 12569.38 110.03 55443.88 88888.00 2008-04-23 01:59:46.500 114 12569.38 110.08 55443.88 88888.00 2008-04-23 01:59:46.625 114 12569.42 110.10 55443.88 88888.00 2008-04-23 01:59:46.750 114 12569.42 110.08 55443.82 88888.00 2008-04-23 01:59:46.875 114 12569.38 110.05 55443.82 88888.00 2008-04-23 01:59:47.000 114 12569.35 110.03 55443.82 88888.00 2008-04-23 01:59:47.125 114 12569.35 109.95 55443.85 88888.00 2008-04-23 01:59:47.250 114 12569.38 109.95 55443.90 88888.00 2008-04-23 01:59:47.375 114 12569.40 109.97 55443.88 88888.00 2008-04-23 01:59:47.500 114 12569.40 110.00 55443.85 88888.00 2008-04-23 01:59:47.625 114 12569.45 110.05 55443.85 88888.00 2008-04-23 01:59:47.750 114 12569.45 110.12 55443.85 88888.00 2008-04-23 01:59:47.875 114 12569.42 110.17 55443.85 88888.00 2008-04-23 01:59:48.000 114 12569.38 110.22 55443.85 88888.00 2008-04-23 01:59:48.125 114 12569.23 110.15 55443.80 88888.00 2008-04-23 01:59:48.250 114 12569.15 110.12 55443.85 88888.00 2008-04-23 01:59:48.375 114 12569.25 110.17 55443.82 88888.00 2008-04-23 01:59:48.500 114 12569.33 110.28 55443.85 88888.00 2008-04-23 01:59:48.625 114 12569.40 110.42 55443.88 88888.00 2008-04-23 01:59:48.750 114 12569.45 110.38 55443.88 88888.00 2008-04-23 01:59:48.875 114 12569.42 110.33 55443.85 88888.00 2008-04-23 01:59:49.000 114 12569.33 110.35 55443.80 88888.00 2008-04-23 01:59:49.125 114 12569.25 110.40 55443.78 88888.00 2008-04-23 01:59:49.250 114 12569.27 110.42 55443.78 88888.00 2008-04-23 01:59:49.375 114 12569.30 110.47 55443.78 88888.00 2008-04-23 01:59:49.500 114 12569.20 110.50 55443.85 88888.00 2008-04-23 01:59:49.625 114 12569.20 110.55 55443.85 88888.00 2008-04-23 01:59:49.750 114 12569.27 110.60 55443.82 88888.00 2008-04-23 01:59:49.875 114 12569.30 110.60 55443.82 88888.00 2008-04-23 01:59:50.000 114 12569.30 110.62 55443.82 88888.00 2008-04-23 01:59:50.125 114 12569.30 110.70 55443.85 88888.00 2008-04-23 01:59:50.250 114 12569.27 110.70 55443.85 88888.00 2008-04-23 01:59:50.375 114 12569.25 110.67 55443.80 88888.00 2008-04-23 01:59:50.500 114 12569.20 110.67 55443.75 88888.00 2008-04-23 01:59:50.625 114 12569.15 110.75 55443.78 88888.00 2008-04-23 01:59:50.750 114 12569.17 110.72 55443.78 88888.00 2008-04-23 01:59:50.875 114 12569.25 110.75 55443.80 88888.00 2008-04-23 01:59:51.000 114 12569.27 110.78 55443.78 88888.00 2008-04-23 01:59:51.125 114 12569.17 110.83 55443.75 88888.00 2008-04-23 01:59:51.250 114 12569.15 110.88 55443.78 88888.00 2008-04-23 01:59:51.375 114 12569.23 110.88 55443.72 88888.00 2008-04-23 01:59:51.500 114 12569.23 110.85 55443.72 88888.00 2008-04-23 01:59:51.625 114 12569.23 110.88 55443.75 88888.00 2008-04-23 01:59:51.750 114 12569.30 110.92 55443.78 88888.00 2008-04-23 01:59:51.875 114 12569.30 110.97 55443.75 88888.00 2008-04-23 01:59:52.000 114 12569.30 110.95 55443.75 88888.00 2008-04-23 01:59:52.125 114 12569.25 110.95 55443.72 88888.00 2008-04-23 01:59:52.250 114 12569.17 110.97 55443.72 88888.00 2008-04-23 01:59:52.375 114 12569.15 110.97 55443.75 88888.00 2008-04-23 01:59:52.500 114 12569.20 111.03 55443.75 88888.00 2008-04-23 01:59:52.625 114 12569.25 111.05 55443.75 88888.00 2008-04-23 01:59:52.750 114 12569.20 111.03 55443.68 88888.00 2008-04-23 01:59:52.875 114 12569.15 111.12 55443.70 88888.00 2008-04-23 01:59:53.000 114 12569.12 111.12 55443.72 88888.00 2008-04-23 01:59:53.125 114 12569.10 111.12 55443.70 88888.00 2008-04-23 01:59:53.250 114 12569.10 111.15 55443.68 88888.00 2008-04-23 01:59:53.375 114 12569.12 111.17 55443.68 88888.00 2008-04-23 01:59:53.500 114 12569.08 111.15 55443.65 88888.00 2008-04-23 01:59:53.625 114 12569.12 111.20 55443.68 88888.00 2008-04-23 01:59:53.750 114 12569.12 111.15 55443.68 88888.00 2008-04-23 01:59:53.875 114 12569.12 111.20 55443.68 88888.00 2008-04-23 01:59:54.000 114 12569.10 111.28 55443.68 88888.00 2008-04-23 01:59:54.125 114 12569.05 111.28 55443.68 88888.00 2008-04-23 01:59:54.250 114 12569.05 111.30 55443.68 88888.00 2008-04-23 01:59:54.375 114 12569.08 111.28 55443.68 88888.00 2008-04-23 01:59:54.500 114 12569.05 111.33 55443.65 88888.00 2008-04-23 01:59:54.625 114 12569.05 111.35 55443.68 88888.00 2008-04-23 01:59:54.750 114 12569.02 111.40 55443.68 88888.00 2008-04-23 01:59:54.875 114 12569.00 111.33 55443.62 88888.00 2008-04-23 01:59:55.000 114 12569.05 111.47 55443.62 88888.00 2008-04-23 01:59:55.125 114 12569.15 111.58 55443.70 88888.00 2008-04-23 01:59:55.250 114 12569.15 111.53 55443.65 88888.00 2008-04-23 01:59:55.375 114 12569.05 111.47 55443.65 88888.00 2008-04-23 01:59:55.500 114 12569.08 111.55 55443.60 88888.00 2008-04-23 01:59:55.625 114 12569.12 111.62 55443.60 88888.00 2008-04-23 01:59:55.750 114 12569.17 111.72 55443.60 88888.00 2008-04-23 01:59:55.875 114 12569.10 111.72 55443.60 88888.00 2008-04-23 01:59:56.000 114 12569.15 111.75 55443.57 88888.00 2008-04-23 01:59:56.125 114 12569.15 111.83 55443.55 88888.00 2008-04-23 01:59:56.250 114 12569.10 111.85 55443.53 88888.00 2008-04-23 01:59:56.375 114 12569.20 111.88 55443.50 88888.00 2008-04-23 01:59:56.500 114 12569.20 111.95 55443.50 88888.00 2008-04-23 01:59:56.625 114 12569.15 111.97 55443.50 88888.00 2008-04-23 01:59:56.750 114 12569.17 112.03 55443.53 88888.00 2008-04-23 01:59:56.875 114 12569.15 112.03 55443.50 88888.00 2008-04-23 01:59:57.000 114 12569.05 112.00 55443.47 88888.00 2008-04-23 01:59:57.125 114 12569.05 112.05 55443.53 88888.00 2008-04-23 01:59:57.250 114 12569.05 112.15 55443.53 88888.00 2008-04-23 01:59:57.375 114 12569.10 112.15 55443.53 88888.00 2008-04-23 01:59:57.500 114 12569.05 112.12 55443.53 88888.00 2008-04-23 01:59:57.625 114 12568.92 112.10 55443.50 88888.00 2008-04-23 01:59:57.750 114 12568.90 112.12 55443.50 88888.00 2008-04-23 01:59:57.875 114 12568.92 112.17 55443.53 88888.00 2008-04-23 01:59:58.000 114 12568.98 112.20 55443.53 88888.00 2008-04-23 01:59:58.125 114 12568.98 112.20 55443.50 88888.00 2008-04-23 01:59:58.250 114 12568.88 112.15 55443.47 88888.00 2008-04-23 01:59:58.375 114 12568.88 112.22 55443.47 88888.00 2008-04-23 01:59:58.500 114 12568.88 112.22 55443.50 88888.00 2008-04-23 01:59:58.625 114 12568.90 112.30 55443.50 88888.00 2008-04-23 01:59:58.750 114 12568.88 112.35 55443.47 88888.00 2008-04-23 01:59:58.875 114 12568.83 112.40 55443.53 88888.00 2008-04-23 01:59:59.000 114 12568.83 112.42 55443.47 88888.00 2008-04-23 01:59:59.125 114 12568.80 112.42 55443.47 88888.00 2008-04-23 01:59:59.250 114 12568.75 112.35 55443.47 88888.00 2008-04-23 01:59:59.375 114 12568.83 112.42 55443.47 88888.00 2008-04-23 01:59:59.500 114 12568.85 112.45 55443.47 88888.00 2008-04-23 01:59:59.625 114 12568.90 112.45 55443.47 88888.00 2008-04-23 01:59:59.750 114 12568.83 112.42 55443.43 88888.00 2008-04-23 01:59:59.875 114 12568.80 112.40 55443.40 88888.00 2008-04-23 02:00:00.000 114 12568.88 112.45 55443.40 88888.00 2008-04-23 02:00:00.125 114 12568.90 112.42 55443.43 88888.00 2008-04-23 02:00:00.250 114 12568.92 112.42 55443.47 88888.00 2008-04-23 02:00:00.375 114 12568.95 112.42 55443.43 88888.00 2008-04-23 02:00:00.500 114 12568.95 112.42 55443.45 88888.00 2008-04-23 02:00:00.625 114 12569.05 112.50 55443.45 88888.00 2008-04-23 02:00:00.750 114 12569.08 112.50 55443.45 88888.00 2008-04-23 02:00:00.875 114 12569.00 112.53 55443.45 88888.00 2008-04-23 02:00:01.000 114 12568.92 112.55 55443.40 88888.00 2008-04-23 02:00:01.125 114 12568.88 112.55 55443.40 88888.00 2008-04-23 02:00:01.250 114 12568.92 112.58 55443.43 88888.00 2008-04-23 02:00:01.375 114 12568.98 112.58 55443.40 88888.00 2008-04-23 02:00:01.500 114 12568.98 112.65 55443.40 88888.00 2008-04-23 02:00:01.625 114 12569.00 112.65 55443.38 88888.00 2008-04-23 02:00:01.750 114 12568.98 112.62 55443.35 88888.00 2008-04-23 02:00:01.875 114 12568.95 112.72 55443.38 88888.00 2008-04-23 02:00:02.000 114 12568.95 112.83 55443.40 88888.00 2008-04-23 02:00:02.125 114 12568.98 112.90 55443.43 88888.00 2008-04-23 02:00:02.250 114 12568.92 112.88 55443.43 88888.00 2008-04-23 02:00:02.375 114 12568.88 112.90 55443.43 88888.00 2008-04-23 02:00:02.500 114 12568.80 112.90 55443.40 88888.00 2008-04-23 02:00:02.625 114 12568.75 112.97 55443.38 88888.00 2008-04-23 02:00:02.750 114 12568.73 113.00 55443.38 88888.00 2008-04-23 02:00:02.875 114 12568.73 113.12 55443.38 88888.00 2008-04-23 02:00:03.000 114 12568.73 113.22 55443.40 88888.00 2008-04-23 02:00:03.125 114 12568.75 113.25 55443.43 88888.00 2008-04-23 02:00:03.250 114 12568.73 113.22 55443.40 88888.00 2008-04-23 02:00:03.375 114 12568.70 113.25 55443.40 88888.00 2008-04-23 02:00:03.500 114 12568.73 113.35 55443.40 88888.00 2008-04-23 02:00:03.625 114 12568.70 113.38 55443.38 88888.00 2008-04-23 02:00:03.750 114 12568.60 113.35 55443.32 88888.00 2008-04-23 02:00:03.875 114 12568.55 113.35 55443.30 88888.00 2008-04-23 02:00:04.000 114 12568.58 113.35 55443.32 88888.00 2008-04-23 02:00:04.125 114 12568.55 113.35 55443.30 88888.00 2008-04-23 02:00:04.250 114 12568.45 113.33 55443.30 88888.00 2008-04-23 02:00:04.375 114 12568.55 113.40 55443.32 88888.00 2008-04-23 02:00:04.500 114 12568.70 113.45 55443.32 88888.00 2008-04-23 02:00:04.625 114 12568.70 113.47 55443.28 88888.00 2008-04-23 02:00:04.750 114 12568.73 113.42 55443.25 88888.00 2008-04-23 02:00:04.875 114 12568.73 113.42 55443.28 88888.00 2008-04-23 02:00:05.000 114 12568.75 113.47 55443.30 88888.00 2008-04-23 02:00:05.125 114 12568.75 113.50 55443.28 88888.00 2008-04-23 02:00:05.250 114 12568.70 113.47 55443.25 88888.00 2008-04-23 02:00:05.375 114 12568.75 113.47 55443.25 88888.00 2008-04-23 02:00:05.500 114 12568.73 113.42 55443.22 88888.00 2008-04-23 02:00:05.625 114 12568.75 113.42 55443.22 88888.00 2008-04-23 02:00:05.750 114 12568.75 113.47 55443.25 88888.00 2008-04-23 02:00:05.875 114 12568.67 113.55 55443.25 88888.00 2008-04-23 02:00:06.000 114 12568.67 113.53 55443.20 88888.00 2008-04-23 02:00:06.125 114 12568.67 113.50 55443.20 88888.00 2008-04-23 02:00:06.250 114 12568.60 113.55 55443.22 88888.00 2008-04-23 02:00:06.375 114 12568.60 113.65 55443.28 88888.00 2008-04-23 02:00:06.500 114 12568.55 113.67 55443.28 88888.00 2008-04-23 02:00:06.625 114 12568.52 113.67 55443.22 88888.00 2008-04-23 02:00:06.750 114 12568.55 113.67 55443.22 88888.00 2008-04-23 02:00:06.875 114 12568.65 113.78 55443.28 88888.00 2008-04-23 02:00:07.000 114 12568.65 113.83 55443.25 88888.00 2008-04-23 02:00:07.125 114 12568.55 113.78 55443.22 88888.00 2008-04-23 02:00:07.250 114 12568.50 113.83 55443.22 88888.00 2008-04-23 02:00:07.375 114 12568.52 113.90 55443.25 88888.00 2008-04-23 02:00:07.500 114 12568.58 113.97 55443.25 88888.00 2008-04-23 02:00:07.625 114 12568.58 113.95 55443.22 88888.00 2008-04-23 02:00:07.750 114 12568.58 113.95 55443.20 88888.00 2008-04-23 02:00:07.875 114 12568.52 113.97 55443.20 88888.00 2008-04-23 02:00:08.000 114 12568.55 114.03 55443.18 88888.00 2008-04-23 02:00:08.125 114 12568.58 114.03 55443.18 88888.00 2008-04-23 02:00:08.250 114 12568.55 114.05 55443.18 88888.00 2008-04-23 02:00:08.375 114 12568.55 114.03 55443.18 88888.00 2008-04-23 02:00:08.500 114 12568.55 114.05 55443.15 88888.00 2008-04-23 02:00:08.625 114 12568.52 114.10 55443.15 88888.00 2008-04-23 02:00:08.750 114 12568.52 114.08 55443.12 88888.00 2008-04-23 02:00:08.875 114 12568.52 114.12 55443.15 88888.00 2008-04-23 02:00:09.000 114 12568.55 114.20 55443.18 88888.00 2008-04-23 02:00:09.125 114 12568.60 114.22 55443.18 88888.00 2008-04-23 02:00:09.250 114 12568.50 114.20 55443.18 88888.00 2008-04-23 02:00:09.375 114 12568.58 114.22 55443.18 88888.00 2008-04-23 02:00:09.500 114 12568.58 114.22 55443.15 88888.00 2008-04-23 02:00:09.625 114 12568.60 114.22 55443.15 88888.00 2008-04-23 02:00:09.750 114 12568.58 114.30 55443.15 88888.00 2008-04-23 02:00:09.875 114 12568.55 114.28 55443.15 88888.00 2008-04-23 02:00:10.000 114 12568.62 114.30 55443.15 88888.00 2008-04-23 02:00:10.125 114 12568.62 114.30 55443.10 88888.00 2008-04-23 02:00:10.250 114 12568.50 114.33 55443.10 88888.00 2008-04-23 02:00:10.375 114 12568.58 114.35 55443.10 88888.00 2008-04-23 02:00:10.500 114 12568.62 114.45 55443.12 88888.00 2008-04-23 02:00:10.625 114 12568.62 114.42 55443.15 88888.00 2008-04-23 02:00:10.750 114 12568.62 114.45 55443.15 88888.00 2008-04-23 02:00:10.875 114 12568.62 114.50 55443.10 88888.00 2008-04-23 02:00:11.000 114 12568.67 114.60 55443.15 88888.00 2008-04-23 02:00:11.125 114 12568.62 114.65 55443.12 88888.00 2008-04-23 02:00:11.250 114 12568.58 114.65 55443.15 88888.00 2008-04-23 02:00:11.375 114 12568.50 114.62 55443.12 88888.00 2008-04-23 02:00:11.500 114 12568.52 114.60 55443.10 88888.00 2008-04-23 02:00:11.625 114 12568.55 114.65 55443.07 88888.00 2008-04-23 02:00:11.750 114 12568.60 114.70 55443.05 88888.00 2008-04-23 02:00:11.875 114 12568.62 114.75 55443.03 88888.00 2008-04-23 02:00:12.000 114 12568.55 114.72 55443.03 88888.00 2008-04-23 02:00:12.125 114 12568.58 114.80 55443.00 88888.00 2008-04-23 02:00:12.250 114 12568.65 114.83 55443.05 88888.00 2008-04-23 02:00:12.375 114 12568.77 114.83 55443.05 88888.00 2008-04-23 02:00:12.500 114 12568.73 114.80 55443.07 88888.00 2008-04-23 02:00:12.625 114 12568.60 114.72 55443.05 88888.00 2008-04-23 02:00:12.750 114 12568.62 114.78 55443.05 88888.00 2008-04-23 02:00:12.875 114 12568.70 114.85 55443.05 88888.00 2008-04-23 02:00:13.000 114 12568.73 114.85 55443.03 88888.00 2008-04-23 02:00:13.125 114 12568.75 114.85 55443.05 88888.00 2008-04-23 02:00:13.250 114 12568.67 114.83 55443.03 88888.00 2008-04-23 02:00:13.375 114 12568.65 114.83 55443.03 88888.00 2008-04-23 02:00:13.500 114 12568.58 114.80 55443.00 88888.00 2008-04-23 02:00:13.625 114 12568.65 114.83 55443.03 88888.00 2008-04-23 02:00:13.750 114 12568.67 114.85 55443.00 88888.00 2008-04-23 02:00:13.875 114 12568.67 114.85 55443.00 88888.00 2008-04-23 02:00:14.000 114 12568.62 114.88 55443.03 88888.00 2008-04-23 02:00:14.125 114 12568.60 114.95 55443.00 88888.00 2008-04-23 02:00:14.250 114 12568.55 114.92 55442.97 88888.00 2008-04-23 02:00:14.375 114 12568.55 114.95 55442.97 88888.00 2008-04-23 02:00:14.500 114 12568.55 115.03 55442.97 88888.00 2008-04-23 02:00:14.625 114 12568.55 115.03 55442.93 88888.00 2008-04-23 02:00:14.750 114 12568.55 115.05 55442.95 88888.00 2008-04-23 02:00:14.875 114 12568.62 115.10 55442.93 88888.00 2008-04-23 02:00:15.000 114 12568.65 115.12 55442.90 88888.00 2008-04-23 02:00:15.125 114 12568.65 115.15 55442.95 88888.00 2008-04-23 02:00:15.250 114 12568.52 115.17 55442.95 88888.00 2008-04-23 02:00:15.375 114 12568.58 115.22 55442.93 88888.00 2008-04-23 02:00:15.500 114 12568.65 115.25 55442.90 88888.00 2008-04-23 02:00:15.625 114 12568.65 115.25 55442.90 88888.00 2008-04-23 02:00:15.750 114 12568.60 115.22 55442.88 88888.00 2008-04-23 02:00:15.875 114 12568.62 115.22 55442.88 88888.00 2008-04-23 02:00:16.000 114 12568.70 115.25 55442.85 88888.00 2008-04-23 02:00:16.125 114 12568.70 115.30 55442.88 88888.00 2008-04-23 02:00:16.250 114 12568.73 115.33 55442.88 88888.00 2008-04-23 02:00:16.375 114 12568.77 115.35 55442.90 88888.00 2008-04-23 02:00:16.500 114 12568.80 115.30 55442.85 88888.00 2008-04-23 02:00:16.625 114 12568.88 115.33 55442.85 88888.00 2008-04-23 02:00:16.750 114 12568.90 115.38 55442.85 88888.00 2008-04-23 02:00:16.875 114 12568.85 115.38 55442.82 88888.00 2008-04-23 02:00:17.000 114 12568.77 115.30 55442.80 88888.00 2008-04-23 02:00:17.125 114 12568.73 115.25 55442.80 88888.00 2008-04-23 02:00:17.250 114 12568.70 115.30 55442.85 88888.00 2008-04-23 02:00:17.375 114 12568.73 115.30 55442.82 88888.00 2008-04-23 02:00:17.500 114 12568.70 115.33 55442.82 88888.00 2008-04-23 02:00:17.625 114 12568.73 115.28 55442.80 88888.00 2008-04-23 02:00:17.750 114 12568.70 115.28 55442.78 88888.00 2008-04-23 02:00:17.875 114 12568.62 115.28 55442.78 88888.00 2008-04-23 02:00:18.000 114 12568.58 115.30 55442.80 88888.00 2008-04-23 02:00:18.125 114 12568.60 115.35 55442.82 88888.00 2008-04-23 02:00:18.250 114 12568.60 115.30 55442.80 88888.00 2008-04-23 02:00:18.375 114 12568.60 115.33 55442.80 88888.00 2008-04-23 02:00:18.500 114 12568.60 115.38 55442.80 88888.00 2008-04-23 02:00:18.625 114 12568.58 115.42 55442.80 88888.00 2008-04-23 02:00:18.750 114 12568.50 115.38 55442.78 88888.00 2008-04-23 02:00:18.875 114 12568.48 115.35 55442.72 88888.00 2008-04-23 02:00:19.000 114 12568.48 115.33 55442.72 88888.00 2008-04-23 02:00:19.125 114 12568.50 115.38 55442.78 88888.00 2008-04-23 02:00:19.250 114 12568.50 115.42 55442.78 88888.00 2008-04-23 02:00:19.375 114 12568.48 115.40 55442.75 88888.00 2008-04-23 02:00:19.500 114 12568.48 115.40 55442.78 88888.00 2008-04-23 02:00:19.625 114 12568.48 115.40 55442.75 88888.00 2008-04-23 02:00:19.750 114 12568.55 115.45 55442.75 88888.00 2008-04-23 02:00:19.875 114 12568.55 115.45 55442.75 88888.00 2008-04-23 02:00:20.000 114 12568.60 115.45 55442.75 88888.00 2008-04-23 02:00:20.125 114 12568.67 115.45 55442.78 88888.00 2008-04-23 02:00:20.250 114 12568.67 115.42 55442.75 88888.00 2008-04-23 02:00:20.375 114 12568.70 115.42 55442.75 88888.00 2008-04-23 02:00:20.500 114 12568.65 115.38 55442.70 88888.00 2008-04-23 02:00:20.625 114 12568.70 115.38 55442.72 88888.00 2008-04-23 02:00:20.750 114 12568.77 115.45 55442.75 88888.00 2008-04-23 02:00:20.875 114 12568.75 115.53 55442.75 88888.00 2008-04-23 02:00:21.000 114 12568.73 115.47 55442.65 88888.00 2008-04-23 02:00:21.125 114 12568.73 115.45 55442.68 88888.00 2008-04-23 02:00:21.250 114 12568.75 115.35 55442.65 88888.00 2008-04-23 02:00:21.375 114 12568.75 115.30 55442.62 88888.00 2008-04-23 02:00:21.500 114 12568.77 115.30 55442.60 88888.00 2008-04-23 02:00:21.625 114 12568.80 115.35 55442.62 88888.00 2008-04-23 02:00:21.750 114 12568.80 115.33 55442.60 88888.00 2008-04-23 02:00:21.875 114 12568.85 115.38 55442.62 88888.00 2008-04-23 02:00:22.000 114 12568.95 115.45 55442.60 88888.00 2008-04-23 02:00:22.125 114 12568.85 115.42 55442.60 88888.00 2008-04-23 02:00:22.250 114 12568.83 115.40 55442.60 88888.00 2008-04-23 02:00:22.375 114 12568.83 115.42 55442.57 88888.00 2008-04-23 02:00:22.500 114 12568.80 115.45 55442.62 88888.00 2008-04-23 02:00:22.625 114 12568.80 115.55 55442.65 88888.00 2008-04-23 02:00:22.750 114 12568.80 115.53 55442.65 88888.00 2008-04-23 02:00:22.875 114 12568.83 115.50 55442.60 88888.00 2008-04-23 02:00:23.000 114 12568.80 115.50 55442.60 88888.00 2008-04-23 02:00:23.125 114 12568.83 115.58 55442.57 88888.00 2008-04-23 02:00:23.250 114 12568.77 115.55 55442.60 88888.00 2008-04-23 02:00:23.375 114 12568.85 115.53 55442.57 88888.00 2008-04-23 02:00:23.500 114 12568.80 115.55 55442.55 88888.00 2008-04-23 02:00:23.625 114 12568.77 115.53 55442.55 88888.00 2008-04-23 02:00:23.750 114 12568.75 115.58 55442.55 88888.00 2008-04-23 02:00:23.875 114 12568.85 115.60 55442.57 88888.00 2008-04-23 02:00:24.000 114 12568.85 115.55 55442.55 88888.00 2008-04-23 02:00:24.125 114 12568.85 115.55 55442.55 88888.00 2008-04-23 02:00:24.250 114 12568.88 115.55 55442.53 88888.00 2008-04-23 02:00:24.375 114 12568.98 115.62 55442.57 88888.00 2008-04-23 02:00:24.500 114 12568.90 115.62 55442.55 88888.00 2008-04-23 02:00:24.625 114 12568.88 115.60 55442.53 88888.00 2008-04-23 02:00:24.750 114 12568.95 115.65 55442.53 88888.00 2008-04-23 02:00:24.875 114 12568.92 115.60 55442.53 88888.00 2008-04-23 02:00:25.000 114 12568.90 115.60 55442.45 88888.00 2008-04-23 02:00:25.125 114 12568.98 115.62 55442.45 88888.00 2008-04-23 02:00:25.250 114 12569.02 115.65 55442.45 88888.00 2008-04-23 02:00:25.375 114 12569.00 115.70 55442.45 88888.00 2008-04-23 02:00:25.500 114 12569.00 115.67 55442.47 88888.00 2008-04-23 02:00:25.625 114 12569.00 115.67 55442.45 88888.00 2008-04-23 02:00:25.750 114 12569.00 115.60 55442.45 88888.00 2008-04-23 02:00:25.875 114 12569.00 115.58 55442.45 88888.00 2008-04-23 02:00:26.000 114 12569.05 115.60 55442.43 88888.00 2008-04-23 02:00:26.125 114 12569.08 115.60 55442.43 88888.00 2008-04-23 02:00:26.250 114 12569.08 115.53 55442.45 88888.00 2008-04-23 02:00:26.375 114 12569.15 115.53 55442.43 88888.00 2008-04-23 02:00:26.500 114 12569.08 115.53 55442.43 88888.00 2008-04-23 02:00:26.625 114 12569.05 115.58 55442.43 88888.00 2008-04-23 02:00:26.750 114 12569.00 115.62 55442.40 88888.00 2008-04-23 02:00:26.875 114 12569.02 115.62 55442.40 88888.00 2008-04-23 02:00:27.000 114 12569.02 115.60 55442.38 88888.00 2008-04-23 02:00:27.125 114 12569.05 115.65 55442.43 88888.00 2008-04-23 02:00:27.250 114 12569.05 115.65 55442.45 88888.00 2008-04-23 02:00:27.375 114 12569.08 115.67 55442.43 88888.00 2008-04-23 02:00:27.500 114 12569.08 115.67 55442.38 88888.00 2008-04-23 02:00:27.625 114 12569.12 115.67 55442.40 88888.00 2008-04-23 02:00:27.750 114 12569.05 115.70 55442.40 88888.00 2008-04-23 02:00:27.875 114 12569.05 115.65 55442.38 88888.00 2008-04-23 02:00:28.000 114 12569.10 115.62 55442.35 88888.00 2008-04-23 02:00:28.125 114 12569.08 115.67 55442.38 88888.00 2008-04-23 02:00:28.250 114 12569.00 115.65 55442.38 88888.00 2008-04-23 02:00:28.375 114 12569.02 115.72 55442.38 88888.00 2008-04-23 02:00:28.500 114 12569.10 115.72 55442.38 88888.00 2008-04-23 02:00:28.625 114 12569.05 115.67 55442.38 88888.00 2008-04-23 02:00:28.750 114 12569.05 115.70 55442.38 88888.00 2008-04-23 02:00:28.875 114 12569.00 115.75 55442.38 88888.00 2008-04-23 02:00:29.000 114 12569.00 115.72 55442.38 88888.00 2008-04-23 02:00:29.125 114 12568.95 115.70 55442.35 88888.00 2008-04-23 02:00:29.250 114 12569.05 115.72 55442.35 88888.00 2008-04-23 02:00:29.375 114 12569.15 115.67 55442.35 88888.00 2008-04-23 02:00:29.500 114 12569.12 115.62 55442.32 88888.00 2008-04-23 02:00:29.625 114 12569.15 115.70 55442.35 88888.00 2008-04-23 02:00:29.750 114 12569.20 115.72 55442.32 88888.00 2008-04-23 02:00:29.875 114 12569.20 115.72 55442.30 88888.00 2008-04-23 02:00:30.000 114 12569.20 115.78 55442.30 88888.00 2008-04-23 02:00:30.125 114 12569.12 115.72 55442.30 88888.00 2008-04-23 02:00:30.250 114 12569.10 115.70 55442.30 88888.00 2008-04-23 02:00:30.375 114 12569.12 115.78 55442.30 88888.00 2008-04-23 02:00:30.500 114 12569.12 115.80 55442.30 88888.00 2008-04-23 02:00:30.625 114 12569.08 115.80 55442.28 88888.00 2008-04-23 02:00:30.750 114 12569.12 115.83 55442.30 88888.00 2008-04-23 02:00:30.875 114 12569.12 115.78 55442.28 88888.00 2008-04-23 02:00:31.000 114 12569.17 115.85 55442.28 88888.00 2008-04-23 02:00:31.125 114 12569.25 115.92 55442.28 88888.00 2008-04-23 02:00:31.250 114 12569.15 115.88 55442.25 88888.00 2008-04-23 02:00:31.375 114 12569.10 115.88 55442.22 88888.00 2008-04-23 02:00:31.500 114 12569.02 115.92 55442.25 88888.00 2008-04-23 02:00:31.625 114 12569.05 115.95 55442.25 88888.00 2008-04-23 02:00:31.750 114 12569.08 116.00 55442.22 88888.00 2008-04-23 02:00:31.875 114 12569.02 116.00 55442.20 88888.00 2008-04-23 02:00:32.000 114 12569.00 116.00 55442.22 88888.00 2008-04-23 02:00:32.125 114 12569.00 116.03 55442.20 88888.00 2008-04-23 02:00:32.250 114 12568.98 116.05 55442.22 88888.00 2008-04-23 02:00:32.375 114 12569.00 116.05 55442.25 88888.00 2008-04-23 02:00:32.500 114 12569.02 116.12 55442.25 88888.00 2008-04-23 02:00:32.625 114 12569.00 116.12 55442.25 88888.00 2008-04-23 02:00:32.750 114 12568.92 116.12 55442.20 88888.00 2008-04-23 02:00:32.875 114 12568.95 116.20 55442.20 88888.00 2008-04-23 02:00:33.000 114 12569.05 116.22 55442.22 88888.00 2008-04-23 02:00:33.125 114 12569.05 116.28 55442.20 88888.00 2008-04-23 02:00:33.250 114 12568.98 116.28 55442.18 88888.00 2008-04-23 02:00:33.375 114 12569.08 116.30 55442.18 88888.00 2008-04-23 02:00:33.500 114 12569.05 116.33 55442.18 88888.00 2008-04-23 02:00:33.625 114 12569.08 116.30 55442.15 88888.00 2008-04-23 02:00:33.750 114 12569.08 116.30 55442.18 88888.00 2008-04-23 02:00:33.875 114 12569.12 116.25 55442.22 88888.00 2008-04-23 02:00:34.000 114 12569.23 116.30 55442.20 88888.00 2008-04-23 02:00:34.125 114 12569.23 116.33 55442.15 88888.00 2008-04-23 02:00:34.250 114 12569.12 116.30 55442.12 88888.00 2008-04-23 02:00:34.375 114 12569.12 116.33 55442.15 88888.00 2008-04-23 02:00:34.500 114 12569.12 116.28 55442.15 88888.00 2008-04-23 02:00:34.625 114 12569.15 116.28 55442.12 88888.00 2008-04-23 02:00:34.750 114 12569.05 116.20 55442.10 88888.00 2008-04-23 02:00:34.875 114 12569.05 116.20 55442.05 88888.00 2008-04-23 02:00:35.000 114 12569.12 116.25 55442.05 88888.00 2008-04-23 02:00:35.125 114 12569.17 116.28 55442.07 88888.00 2008-04-23 02:00:35.250 114 12569.17 116.20 55442.10 88888.00 2008-04-23 02:00:35.375 114 12569.12 116.22 55442.12 88888.00 2008-04-23 02:00:35.500 114 12569.08 116.25 55442.12 88888.00 2008-04-23 02:00:35.625 114 12569.05 116.30 55442.07 88888.00 2008-04-23 02:00:35.750 114 12569.05 116.30 55442.05 88888.00 2008-04-23 02:00:35.875 114 12569.05 116.33 55442.07 88888.00 2008-04-23 02:00:36.000 114 12568.98 116.33 55442.05 88888.00 2008-04-23 02:00:36.125 114 12569.00 116.35 55442.03 88888.00 2008-04-23 02:00:36.250 114 12569.00 116.42 55442.07 88888.00 2008-04-23 02:00:36.375 114 12568.98 116.40 55442.03 88888.00 2008-04-23 02:00:36.500 114 12568.98 116.47 55442.07 88888.00 2008-04-23 02:00:36.625 114 12568.95 116.45 55442.03 88888.00 2008-04-23 02:00:36.750 114 12568.92 116.47 55442.03 88888.00 2008-04-23 02:00:36.875 114 12568.88 116.53 55442.05 88888.00 2008-04-23 02:00:37.000 114 12568.95 116.58 55442.00 88888.00 2008-04-23 02:00:37.125 114 12568.92 116.62 55442.00 88888.00 2008-04-23 02:00:37.250 114 12568.90 116.65 55441.97 88888.00 2008-04-23 02:00:37.375 114 12568.95 116.62 55441.97 88888.00 2008-04-23 02:00:37.500 114 12568.92 116.62 55441.97 88888.00 2008-04-23 02:00:37.625 114 12568.88 116.67 55441.97 88888.00 2008-04-23 02:00:37.750 114 12568.95 116.75 55441.93 88888.00 2008-04-23 02:00:37.875 114 12568.95 116.75 55441.93 88888.00 2008-04-23 02:00:38.000 114 12568.95 116.80 55441.93 88888.00 2008-04-23 02:00:38.125 114 12569.00 116.85 55441.93 88888.00 2008-04-23 02:00:38.250 114 12568.92 116.80 55441.90 88888.00 2008-04-23 02:00:38.375 114 12568.98 116.85 55441.93 88888.00 2008-04-23 02:00:38.500 114 12568.98 116.88 55441.93 88888.00 2008-04-23 02:00:38.625 114 12568.90 116.85 55441.93 88888.00 2008-04-23 02:00:38.750 114 12568.95 116.80 55441.90 88888.00 2008-04-23 02:00:38.875 114 12568.95 116.78 55441.90 88888.00 2008-04-23 02:00:39.000 114 12568.85 116.80 55441.93 88888.00 2008-04-23 02:00:39.125 114 12568.80 116.83 55441.95 88888.00 2008-04-23 02:00:39.250 114 12568.75 116.83 55441.95 88888.00 2008-04-23 02:00:39.375 114 12568.75 116.85 55441.95 88888.00 2008-04-23 02:00:39.500 114 12568.73 116.85 55441.95 88888.00 2008-04-23 02:00:39.625 114 12568.77 116.83 55441.97 88888.00 2008-04-23 02:00:39.750 114 12568.80 116.88 55441.95 88888.00 2008-04-23 02:00:39.875 114 12568.83 116.85 55441.95 88888.00 2008-04-23 02:00:40.000 114 12568.85 116.90 55441.95 88888.00 2008-04-23 02:00:40.125 114 12568.83 116.92 55442.00 88888.00 2008-04-23 02:00:40.250 114 12568.73 116.90 55441.97 88888.00 2008-04-23 02:00:40.375 114 12568.73 116.88 55441.97 88888.00 2008-04-23 02:00:40.500 114 12568.73 116.90 55441.93 88888.00 2008-04-23 02:00:40.625 114 12568.73 116.88 55441.90 88888.00 2008-04-23 02:00:40.750 114 12568.75 116.90 55441.90 88888.00 2008-04-23 02:00:40.875 114 12568.67 116.88 55441.93 88888.00 2008-04-23 02:00:41.000 114 12568.65 116.88 55441.90 88888.00 2008-04-23 02:00:41.125 114 12568.73 116.88 55441.93 88888.00 2008-04-23 02:00:41.250 114 12568.70 116.95 55441.93 88888.00 2008-04-23 02:00:41.375 114 12568.70 117.00 55441.90 88888.00 2008-04-23 02:00:41.500 114 12568.65 117.00 55441.90 88888.00 2008-04-23 02:00:41.625 114 12568.70 117.00 55441.90 88888.00 2008-04-23 02:00:41.750 114 12568.73 117.00 55441.90 88888.00 2008-04-23 02:00:41.875 114 12568.75 117.03 55441.85 88888.00 2008-04-23 02:00:42.000 114 12568.73 117.03 55441.85 88888.00 2008-04-23 02:00:42.125 114 12568.73 117.05 55441.85 88888.00 2008-04-23 02:00:42.250 114 12568.67 117.15 55441.90 88888.00 2008-04-23 02:00:42.375 114 12568.62 117.15 55441.85 88888.00 2008-04-23 02:00:42.500 114 12568.62 117.10 55441.82 88888.00 2008-04-23 02:00:42.625 114 12568.65 117.12 55441.82 88888.00 2008-04-23 02:00:42.750 114 12568.62 117.12 55441.85 88888.00 2008-04-23 02:00:42.875 114 12568.65 117.15 55441.88 88888.00 2008-04-23 02:00:43.000 114 12568.65 117.20 55441.85 88888.00 2008-04-23 02:00:43.125 114 12568.60 117.20 55441.85 88888.00 2008-04-23 02:00:43.250 114 12568.52 117.20 55441.85 88888.00 2008-04-23 02:00:43.375 114 12568.50 117.20 55441.85 88888.00 2008-04-23 02:00:43.500 114 12568.45 117.28 55441.88 88888.00 2008-04-23 02:00:43.625 114 12568.40 117.25 55441.88 88888.00 2008-04-23 02:00:43.750 114 12568.38 117.28 55441.88 88888.00 2008-04-23 02:00:43.875 114 12568.35 117.25 55441.85 88888.00 2008-04-23 02:00:44.000 114 12568.35 117.22 55441.82 88888.00 2008-04-23 02:00:44.125 114 12568.35 117.25 55441.82 88888.00 2008-04-23 02:00:44.250 114 12568.30 117.25 55441.85 88888.00 2008-04-23 02:00:44.375 114 12568.27 117.22 55441.82 88888.00 2008-04-23 02:00:44.500 114 12568.25 117.25 55441.82 88888.00 2008-04-23 02:00:44.625 114 12568.23 117.20 55441.82 88888.00 2008-04-23 02:00:44.750 114 12568.20 117.15 55441.82 88888.00 2008-04-23 02:00:44.875 114 12568.25 117.15 55441.82 88888.00 2008-04-23 02:00:45.000 114 12568.23 117.20 55441.82 88888.00 2008-04-23 02:00:45.125 114 12568.23 117.15 55441.80 88888.00 2008-04-23 02:00:45.250 114 12568.25 117.12 55441.82 88888.00 2008-04-23 02:00:45.375 114 12568.23 117.12 55441.82 88888.00 2008-04-23 02:00:45.500 114 12568.20 117.12 55441.82 88888.00 2008-04-23 02:00:45.625 114 12568.23 117.12 55441.80 88888.00 2008-04-23 02:00:45.750 114 12568.25 117.12 55441.80 88888.00 2008-04-23 02:00:45.875 114 12568.33 117.10 55441.80 88888.00 2008-04-23 02:00:46.000 114 12568.27 117.05 55441.80 88888.00 2008-04-23 02:00:46.125 114 12568.23 117.05 55441.82 88888.00 2008-04-23 02:00:46.250 114 12568.12 117.08 55441.82 88888.00 2008-04-23 02:00:46.375 114 12568.08 117.08 55441.78 88888.00 2008-04-23 02:00:46.500 114 12568.10 117.08 55441.78 88888.00 2008-04-23 02:00:46.625 114 12568.15 117.08 55441.78 88888.00 2008-04-23 02:00:46.750 114 12568.20 117.12 55441.80 88888.00 2008-04-23 02:00:46.875 114 12568.17 117.15 55441.80 88888.00 2008-04-23 02:00:47.000 114 12568.12 117.12 55441.80 88888.00 2008-04-23 02:00:47.125 114 12568.15 117.15 55441.80 88888.00 2008-04-23 02:00:47.250 114 12568.12 117.15 55441.82 88888.00 2008-04-23 02:00:47.375 114 12568.08 117.17 55441.82 88888.00 2008-04-23 02:00:47.500 114 12568.05 117.22 55441.82 88888.00 2008-04-23 02:00:47.625 114 12568.08 117.28 55441.85 88888.00 2008-04-23 02:00:47.750 114 12568.10 117.30 55441.85 88888.00 2008-04-23 02:00:47.875 114 12568.02 117.28 55441.78 88888.00 2008-04-23 02:00:48.000 114 12567.98 117.25 55441.75 88888.00 2008-04-23 02:00:48.125 114 12568.00 117.33 55441.80 88888.00 2008-04-23 02:00:48.250 114 12568.05 117.38 55441.78 88888.00 2008-04-23 02:00:48.375 114 12568.12 117.38 55441.78 88888.00 2008-04-23 02:00:48.500 114 12568.12 117.45 55441.75 88888.00 2008-04-23 02:00:48.625 114 12568.12 117.47 55441.78 88888.00 2008-04-23 02:00:48.750 114 12568.15 117.47 55441.78 88888.00 2008-04-23 02:00:48.875 114 12568.15 117.42 55441.78 88888.00 2008-04-23 02:00:49.000 114 12568.20 117.38 55441.78 88888.00 2008-04-23 02:00:49.125 114 12568.20 117.40 55441.75 88888.00 2008-04-23 02:00:49.250 114 12568.12 117.38 55441.78 88888.00 2008-04-23 02:00:49.375 114 12568.20 117.45 55441.78 88888.00 2008-04-23 02:00:49.500 114 12568.23 117.50 55441.80 88888.00 2008-04-23 02:00:49.625 114 12568.25 117.42 55441.78 88888.00 2008-04-23 02:00:49.750 114 12568.20 117.38 55441.75 88888.00 2008-04-23 02:00:49.875 114 12568.17 117.42 55441.78 88888.00 2008-04-23 02:00:50.000 114 12568.17 117.47 55441.78 88888.00 2008-04-23 02:00:50.125 114 12568.25 117.50 55441.78 88888.00 2008-04-23 02:00:50.250 114 12568.25 117.47 55441.72 88888.00 2008-04-23 02:00:50.375 114 12568.27 117.47 55441.72 88888.00 2008-04-23 02:00:50.500 114 12568.25 117.45 55441.72 88888.00 2008-04-23 02:00:50.625 114 12568.17 117.47 55441.68 88888.00 2008-04-23 02:00:50.750 114 12568.15 117.53 55441.68 88888.00 2008-04-23 02:00:50.875 114 12568.17 117.58 55441.68 88888.00 2008-04-23 02:00:51.000 114 12568.23 117.60 55441.65 88888.00 2008-04-23 02:00:51.125 114 12568.17 117.55 55441.65 88888.00 2008-04-23 02:00:51.250 114 12568.08 117.55 55441.62 88888.00 2008-04-23 02:00:51.375 114 12568.08 117.58 55441.62 88888.00 2008-04-23 02:00:51.500 114 12568.08 117.60 55441.62 88888.00 2008-04-23 02:00:51.625 114 12568.15 117.67 55441.62 88888.00 2008-04-23 02:00:51.750 114 12568.15 117.65 55441.65 88888.00 2008-04-23 02:00:51.875 114 12568.15 117.70 55441.65 88888.00 2008-04-23 02:00:52.000 114 12568.12 117.70 55441.65 88888.00 2008-04-23 02:00:52.125 114 12568.12 117.72 55441.65 88888.00 2008-04-23 02:00:52.250 114 12568.08 117.72 55441.62 88888.00 2008-04-23 02:00:52.375 114 12568.02 117.75 55441.65 88888.00 2008-04-23 02:00:52.500 114 12568.02 117.80 55441.68 88888.00 2008-04-23 02:00:52.625 114 12568.05 117.83 55441.65 88888.00 2008-04-23 02:00:52.750 114 12568.10 117.80 55441.62 88888.00 2008-04-23 02:00:52.875 114 12568.10 117.80 55441.60 88888.00 2008-04-23 02:00:53.000 114 12568.08 117.78 55441.60 88888.00 2008-04-23 02:00:53.125 114 12568.05 117.85 55441.62 88888.00 2008-04-23 02:00:53.250 114 12568.10 117.95 55441.65 88888.00 2008-04-23 02:00:53.375 114 12568.17 117.90 55441.60 88888.00 2008-04-23 02:00:53.500 114 12568.17 117.88 55441.60 88888.00 2008-04-23 02:00:53.625 114 12568.10 117.90 55441.57 88888.00 2008-04-23 02:00:53.750 114 12568.10 117.95 55441.57 88888.00 2008-04-23 02:00:53.875 114 12568.12 117.95 55441.55 88888.00 2008-04-23 02:00:54.000 114 12568.08 117.95 55441.55 88888.00 2008-04-23 02:00:54.125 114 12568.02 117.92 55441.57 88888.00 2008-04-23 02:00:54.250 114 12568.12 117.97 55441.60 88888.00 2008-04-23 02:00:54.375 114 12568.23 118.00 55441.53 88888.00 2008-04-23 02:00:54.500 114 12568.23 117.92 55441.47 88888.00 2008-04-23 02:00:54.625 114 12568.27 117.97 55441.50 88888.00 2008-04-23 02:00:54.750 114 12568.35 118.10 55441.53 88888.00 2008-04-23 02:00:54.875 114 12568.40 118.17 55441.53 88888.00 2008-04-23 02:00:55.000 114 12568.38 118.15 55441.50 88888.00 2008-04-23 02:00:55.125 114 12568.38 118.17 55441.47 88888.00 2008-04-23 02:00:55.250 114 12568.40 118.25 55441.47 88888.00 2008-04-23 02:00:55.375 114 12568.42 118.33 55441.47 88888.00 2008-04-23 02:00:55.500 114 12568.50 118.35 55441.47 88888.00 2008-04-23 02:00:55.625 114 12568.55 118.33 55441.47 88888.00 2008-04-23 02:00:55.750 114 12568.55 118.35 55441.47 88888.00 2008-04-23 02:00:55.875 114 12568.52 118.40 55441.50 88888.00 2008-04-23 02:00:56.000 114 12568.38 118.35 55441.43 88888.00 2008-04-23 02:00:56.125 114 12568.35 118.38 55441.43 88888.00 2008-04-23 02:00:56.250 114 12568.40 118.42 55441.47 88888.00 2008-04-23 02:00:56.375 114 12568.48 118.47 55441.47 88888.00 2008-04-23 02:00:56.500 114 12568.38 118.47 55441.45 88888.00 2008-04-23 02:00:56.625 114 12568.23 118.42 55441.43 88888.00 2008-04-23 02:00:56.750 114 12568.23 118.47 55441.43 88888.00 2008-04-23 02:00:56.875 114 12568.30 118.47 55441.43 88888.00 2008-04-23 02:00:57.000 114 12568.33 118.45 55441.40 88888.00 2008-04-23 02:00:57.125 114 12568.23 118.42 55441.40 88888.00 2008-04-23 02:00:57.250 114 12568.12 118.40 55441.38 88888.00 2008-04-23 02:00:57.375 114 12568.23 118.55 55441.40 88888.00 2008-04-23 02:00:57.500 114 12568.27 118.55 55441.43 88888.00 2008-04-23 02:00:57.625 114 12568.25 118.47 55441.43 88888.00 2008-04-23 02:00:57.750 114 12568.23 118.53 55441.43 88888.00 2008-04-23 02:00:57.875 114 12568.20 118.55 55441.40 88888.00 2008-04-23 02:00:58.000 114 12568.17 118.55 55441.40 88888.00 2008-04-23 02:00:58.125 114 12568.17 118.53 55441.40 88888.00 2008-04-23 02:00:58.250 114 12568.17 118.50 55441.40 88888.00 2008-04-23 02:00:58.375 114 12568.20 118.58 55441.38 88888.00 2008-04-23 02:00:58.500 114 12568.10 118.60 55441.40 88888.00 2008-04-23 02:00:58.625 114 12568.05 118.55 55441.38 88888.00 2008-04-23 02:00:58.750 114 12568.08 118.55 55441.43 88888.00 2008-04-23 02:00:58.875 114 12568.10 118.58 55441.43 88888.00 2008-04-23 02:00:59.000 114 12568.10 118.60 55441.38 88888.00 2008-04-23 02:00:59.125 114 12568.05 118.55 55441.35 88888.00 2008-04-23 02:00:59.250 114 12568.00 118.58 55441.40 88888.00 2008-04-23 02:00:59.375 114 12568.10 118.62 55441.43 88888.00 2008-04-23 02:00:59.500 114 12568.15 118.65 55441.43 88888.00 2008-04-23 02:00:59.625 114 12568.05 118.62 55441.40 88888.00 2008-04-23 02:00:59.750 114 12568.00 118.58 55441.40 88888.00 2008-04-23 02:00:59.875 114 12568.02 118.60 55441.38 88888.00 2008-04-23 02:01:00.000 114 12568.08 118.62 55441.35 88888.00 2008-04-23 02:01:00.125 114 12568.02 118.58 55441.35 88888.00 2008-04-23 02:01:00.250 114 12568.00 118.58 55441.35 88888.00 2008-04-23 02:01:00.375 114 12568.08 118.65 55441.35 88888.00 2008-04-23 02:01:00.500 114 12568.12 118.75 55441.38 88888.00 2008-04-23 02:01:00.625 114 12568.15 118.75 55441.35 88888.00 2008-04-23 02:01:00.750 114 12568.12 118.78 55441.32 88888.00 2008-04-23 02:01:00.875 114 12568.10 118.75 55441.30 88888.00 2008-04-23 02:01:01.000 114 12568.15 118.75 55441.28 88888.00 2008-04-23 02:01:01.125 114 12568.20 118.80 55441.28 88888.00 2008-04-23 02:01:01.250 114 12568.20 118.85 55441.30 88888.00 2008-04-23 02:01:01.375 114 12568.30 118.92 55441.32 88888.00 2008-04-23 02:01:01.500 114 12568.30 118.95 55441.30 88888.00 2008-04-23 02:01:01.625 114 12568.25 118.90 55441.25 88888.00 2008-04-23 02:01:01.750 114 12568.15 118.92 55441.28 88888.00 2008-04-23 02:01:01.875 114 12568.20 119.03 55441.28 88888.00 2008-04-23 02:01:02.000 114 12568.20 119.12 55441.30 88888.00 2008-04-23 02:01:02.125 114 12568.15 119.17 55441.25 88888.00 2008-04-23 02:01:02.250 114 12568.10 119.12 55441.22 88888.00 2008-04-23 02:01:02.375 114 12568.12 119.12 55441.20 88888.00 2008-04-23 02:01:02.500 114 12568.15 119.20 55441.22 88888.00 2008-04-23 02:01:02.625 114 12568.15 119.28 55441.25 88888.00 2008-04-23 02:01:02.750 114 12568.12 119.30 55441.28 88888.00 2008-04-23 02:01:02.875 114 12568.10 119.28 55441.25 88888.00 2008-04-23 02:01:03.000 114 12568.10 119.28 55441.28 88888.00 2008-04-23 02:01:03.125 114 12568.15 119.33 55441.30 88888.00 2008-04-23 02:01:03.250 114 12568.15 119.33 55441.28 88888.00 2008-04-23 02:01:03.375 114 12568.17 119.35 55441.20 88888.00 2008-04-23 02:01:03.500 114 12568.17 119.38 55441.20 88888.00 2008-04-23 02:01:03.625 114 12568.12 119.35 55441.20 88888.00 2008-04-23 02:01:03.750 114 12568.12 119.30 55441.20 88888.00 2008-04-23 02:01:03.875 114 12568.05 119.30 55441.20 88888.00 2008-04-23 02:01:04.000 114 12568.02 119.33 55441.18 88888.00 2008-04-23 02:01:04.125 114 12568.10 119.35 55441.25 88888.00 2008-04-23 02:01:04.250 114 12568.08 119.30 55441.22 88888.00 2008-04-23 02:01:04.375 114 12568.15 119.28 55441.22 88888.00 2008-04-23 02:01:04.500 114 12568.10 119.20 55441.20 88888.00 2008-04-23 02:01:04.625 114 12568.02 119.17 55441.20 88888.00 2008-04-23 02:01:04.750 114 12568.08 119.17 55441.20 88888.00 2008-04-23 02:01:04.875 114 12568.10 119.15 55441.18 88888.00 2008-04-23 02:01:05.000 114 12568.05 119.20 55441.18 88888.00 2008-04-23 02:01:05.125 114 12568.02 119.25 55441.18 88888.00 2008-04-23 02:01:05.250 114 12567.95 119.20 55441.18 88888.00 2008-04-23 02:01:05.375 114 12568.02 119.20 55441.15 88888.00 2008-04-23 02:01:05.500 114 12568.12 119.25 55441.18 88888.00 2008-04-23 02:01:05.625 114 12568.17 119.25 55441.20 88888.00 2008-04-23 02:01:05.750 114 12568.12 119.22 55441.18 88888.00 2008-04-23 02:01:05.875 114 12568.10 119.30 55441.20 88888.00 2008-04-23 02:01:06.000 114 12568.12 119.33 55441.15 88888.00 2008-04-23 02:01:06.125 114 12568.15 119.30 55441.15 88888.00 2008-04-23 02:01:06.250 114 12568.05 119.25 55441.15 88888.00 2008-04-23 02:01:06.375 114 12568.08 119.35 55441.15 88888.00 2008-04-23 02:01:06.500 114 12568.15 119.45 55441.20 88888.00 2008-04-23 02:01:06.625 114 12568.17 119.42 55441.18 88888.00 2008-04-23 02:01:06.750 114 12568.17 119.47 55441.15 88888.00 2008-04-23 02:01:06.875 114 12568.05 119.50 55441.12 88888.00 2008-04-23 02:01:07.000 114 12568.05 119.53 55441.10 88888.00 2008-04-23 02:01:07.125 114 12568.12 119.60 55441.10 88888.00 2008-04-23 02:01:07.250 114 12568.10 119.58 55441.12 88888.00 2008-04-23 02:01:07.375 114 12568.15 119.62 55441.10 88888.00 2008-04-23 02:01:07.500 114 12568.08 119.58 55441.07 88888.00 2008-04-23 02:01:07.625 114 12568.05 119.65 55441.10 88888.00 2008-04-23 02:01:07.750 114 12568.15 119.75 55441.12 88888.00 2008-04-23 02:01:07.875 114 12568.23 119.83 55441.12 88888.00 2008-04-23 02:01:08.000 114 12568.15 119.80 55441.07 88888.00 2008-04-23 02:01:08.125 114 12568.12 119.75 55441.07 88888.00 2008-04-23 02:01:08.250 114 12568.10 119.80 55441.10 88888.00 2008-04-23 02:01:08.375 114 12568.08 119.85 55441.10 88888.00 2008-04-23 02:01:08.500 114 12568.10 119.95 55441.12 88888.00 2008-04-23 02:01:08.625 114 12568.08 119.95 55441.10 88888.00 2008-04-23 02:01:08.750 114 12568.00 119.90 55441.07 88888.00 2008-04-23 02:01:08.875 114 12567.95 119.90 55441.07 88888.00 2008-04-23 02:01:09.000 114 12567.90 119.88 55441.03 88888.00 2008-04-23 02:01:09.125 114 12567.95 119.85 55441.05 88888.00 2008-04-23 02:01:09.250 114 12567.98 119.88 55441.03 88888.00 2008-04-23 02:01:09.375 114 12567.95 119.95 55441.03 88888.00 2008-04-23 02:01:09.500 114 12567.90 120.00 55441.05 88888.00 2008-04-23 02:01:09.625 114 12568.00 120.05 55441.10 88888.00 2008-04-23 02:01:09.750 114 12568.05 120.00 55441.07 88888.00 2008-04-23 02:01:09.875 114 12567.95 120.00 55441.03 88888.00 2008-04-23 02:01:10.000 114 12567.88 119.97 55441.03 88888.00 2008-04-23 02:01:10.125 114 12567.80 119.97 55441.03 88888.00 2008-04-23 02:01:10.250 114 12567.88 120.00 55441.07 88888.00 2008-04-23 02:01:10.375 114 12567.85 119.92 55441.03 88888.00 2008-04-23 02:01:10.500 114 12567.83 119.95 55441.00 88888.00 2008-04-23 02:01:10.625 114 12567.85 119.97 55441.07 88888.00 2008-04-23 02:01:10.750 114 12567.85 120.05 55441.10 88888.00 2008-04-23 02:01:10.875 114 12567.83 120.03 55441.05 88888.00 2008-04-23 02:01:11.000 114 12567.88 120.00 55441.03 88888.00 2008-04-23 02:01:11.125 114 12567.95 119.95 55441.00 88888.00 2008-04-23 02:01:11.250 114 12567.98 119.88 55441.03 88888.00 2008-04-23 02:01:11.375 114 12568.00 119.95 55441.03 88888.00 2008-04-23 02:01:11.500 114 12568.00 120.00 55441.03 88888.00 2008-04-23 02:01:11.625 114 12567.98 119.90 55441.03 88888.00 2008-04-23 02:01:11.750 114 12567.95 119.85 55441.00 88888.00 2008-04-23 02:01:11.875 114 12567.92 119.90 55441.03 88888.00 2008-04-23 02:01:12.000 114 12567.98 119.95 55441.03 88888.00 2008-04-23 02:01:12.125 114 12567.98 119.97 55441.03 88888.00 2008-04-23 02:01:12.250 114 12567.95 119.90 55441.00 88888.00 2008-04-23 02:01:12.375 114 12567.90 119.88 55441.03 88888.00 2008-04-23 02:01:12.500 114 12567.88 119.90 55441.03 88888.00 2008-04-23 02:01:12.625 114 12567.92 119.95 55441.05 88888.00 2008-04-23 02:01:12.750 114 12567.98 119.97 55441.05 88888.00 2008-04-23 02:01:12.875 114 12568.00 119.95 55441.03 88888.00 2008-04-23 02:01:13.000 114 12568.02 119.95 55441.03 88888.00 2008-04-23 02:01:13.125 114 12568.10 120.00 55441.05 88888.00 2008-04-23 02:01:13.250 114 12568.08 119.97 55441.00 88888.00 2008-04-23 02:01:13.375 114 12568.08 119.95 55440.97 88888.00 2008-04-23 02:01:13.500 114 12568.02 119.97 55441.00 88888.00 2008-04-23 02:01:13.625 114 12568.05 120.00 55441.00 88888.00 2008-04-23 02:01:13.750 114 12568.17 120.00 55441.00 88888.00 2008-04-23 02:01:13.875 114 12568.27 120.00 55440.97 88888.00 2008-04-23 02:01:14.000 114 12568.20 119.95 55440.95 88888.00 2008-04-23 02:01:14.125 114 12568.17 120.03 55440.97 88888.00 2008-04-23 02:01:14.250 114 12568.17 120.00 55440.97 88888.00 2008-04-23 02:01:14.375 114 12568.20 119.97 55440.95 88888.00 2008-04-23 02:01:14.500 114 12568.23 119.95 55440.95 88888.00 2008-04-23 02:01:14.625 114 12568.12 119.95 55440.95 88888.00 2008-04-23 02:01:14.750 114 12568.05 119.95 55440.95 88888.00 2008-04-23 02:01:14.875 114 12568.05 119.95 55440.97 88888.00 2008-04-23 02:01:15.000 114 12568.02 119.92 55440.95 88888.00 2008-04-23 02:01:15.125 114 12568.00 119.90 55440.95 88888.00 2008-04-23 02:01:15.250 114 12567.98 119.88 55440.97 88888.00 2008-04-23 02:01:15.375 114 12567.98 119.90 55440.95 88888.00 2008-04-23 02:01:15.500 114 12568.00 119.90 55441.00 88888.00 2008-04-23 02:01:15.625 114 12568.00 119.92 55440.97 88888.00 2008-04-23 02:01:15.750 114 12568.00 119.97 55440.97 88888.00 2008-04-23 02:01:15.875 114 12568.02 120.00 55440.97 88888.00 2008-04-23 02:01:16.000 114 12568.10 120.05 55441.00 88888.00 2008-04-23 02:01:16.125 114 12568.08 120.05 55441.03 88888.00 2008-04-23 02:01:16.250 114 12567.98 120.00 55440.93 88888.00 2008-04-23 02:01:16.375 114 12567.98 120.03 55440.93 88888.00 2008-04-23 02:01:16.500 114 12567.95 120.05 55440.95 88888.00 2008-04-23 02:01:16.625 114 12568.02 120.05 55440.95 88888.00 2008-04-23 02:01:16.750 114 12567.98 120.05 55440.97 88888.00 2008-04-23 02:01:16.875 114 12568.02 120.12 55440.97 88888.00 2008-04-23 02:01:17.000 114 12568.05 120.05 55440.95 88888.00 2008-04-23 02:01:17.125 114 12568.00 120.00 55440.93 88888.00 2008-04-23 02:01:17.250 114 12568.00 120.08 55440.97 88888.00 2008-04-23 02:01:17.375 114 12568.05 120.12 55440.95 88888.00 2008-04-23 02:01:17.500 114 12568.08 120.08 55440.97 88888.00 2008-04-23 02:01:17.625 114 12568.08 120.10 55440.93 88888.00 2008-04-23 02:01:17.750 114 12568.08 120.08 55440.93 88888.00 2008-04-23 02:01:17.875 114 12568.10 120.05 55440.97 88888.00 2008-04-23 02:01:18.000 114 12568.12 120.05 55440.95 88888.00 2008-04-23 02:01:18.125 114 12568.15 120.05 55440.97 88888.00 2008-04-23 02:01:18.250 114 12568.17 120.08 55440.95 88888.00 2008-04-23 02:01:18.375 114 12568.23 120.05 55440.90 88888.00 2008-04-23 02:01:18.500 114 12568.15 120.05 55440.93 88888.00 2008-04-23 02:01:18.625 114 12568.10 120.03 55440.95 88888.00 2008-04-23 02:01:18.750 114 12568.12 119.95 55440.95 88888.00 2008-04-23 02:01:18.875 114 12568.17 119.90 55440.95 88888.00 2008-04-23 02:01:19.000 114 12568.17 119.92 55440.93 88888.00 2008-04-23 02:01:19.125 114 12568.23 119.95 55440.95 88888.00 2008-04-23 02:01:19.250 114 12568.25 119.95 55440.95 88888.00 2008-04-23 02:01:19.375 114 12568.40 119.97 55440.95 88888.00 2008-04-23 02:01:19.500 114 12568.33 119.97 55440.95 88888.00 2008-04-23 02:01:19.625 114 12568.33 119.95 55440.95 88888.00 2008-04-23 02:01:19.750 114 12568.38 120.00 55440.95 88888.00 2008-04-23 02:01:19.875 114 12568.38 119.97 55440.97 88888.00 2008-04-23 02:01:20.000 114 12568.33 119.97 55440.95 88888.00 2008-04-23 02:01:20.125 114 12568.30 120.00 55440.95 88888.00 2008-04-23 02:01:20.250 114 12568.25 119.97 55440.95 88888.00 2008-04-23 02:01:20.375 114 12568.25 119.97 55440.93 88888.00 2008-04-23 02:01:20.500 114 12568.23 120.00 55440.93 88888.00 2008-04-23 02:01:20.625 114 12568.33 120.08 55440.97 88888.00 2008-04-23 02:01:20.750 114 12568.33 120.05 55440.95 88888.00 2008-04-23 02:01:20.875 114 12568.33 120.05 55440.95 88888.00 2008-04-23 02:01:21.000 114 12568.30 120.08 55440.95 88888.00 2008-04-23 02:01:21.125 114 12568.30 120.12 55440.93 88888.00 2008-04-23 02:01:21.250 114 12568.25 120.10 55440.93 88888.00 2008-04-23 02:01:21.375 114 12568.25 120.08 55440.93 88888.00 2008-04-23 02:01:21.500 114 12568.33 120.10 55440.93 88888.00 2008-04-23 02:01:21.625 114 12568.33 120.12 55440.95 88888.00 2008-04-23 02:01:21.750 114 12568.33 120.17 55440.93 88888.00 2008-04-23 02:01:21.875 114 12568.33 120.17 55440.93 88888.00 2008-04-23 02:01:22.000 114 12568.30 120.12 55440.93 88888.00 2008-04-23 02:01:22.125 114 12568.33 120.17 55440.93 88888.00 2008-04-23 02:01:22.250 114 12568.27 120.17 55440.95 88888.00 2008-04-23 02:01:22.375 114 12568.23 120.17 55440.95 88888.00 2008-04-23 02:01:22.500 114 12568.23 120.10 55440.93 88888.00 2008-04-23 02:01:22.625 114 12568.25 120.12 55440.93 88888.00 2008-04-23 02:01:22.750 114 12568.25 120.17 55440.93 88888.00 2008-04-23 02:01:22.875 114 12568.25 120.15 55440.93 88888.00 2008-04-23 02:01:23.000 114 12568.25 120.08 55440.95 88888.00 2008-04-23 02:01:23.125 114 12568.27 120.10 55440.95 88888.00 2008-04-23 02:01:23.250 114 12568.17 120.12 55440.95 88888.00 2008-04-23 02:01:23.375 114 12568.17 120.12 55440.95 88888.00 2008-04-23 02:01:23.500 114 12568.23 120.15 55440.97 88888.00 2008-04-23 02:01:23.625 114 12568.23 120.15 55441.00 88888.00 2008-04-23 02:01:23.750 114 12568.20 120.12 55440.97 88888.00 2008-04-23 02:01:23.875 114 12568.25 120.12 55441.00 88888.00 2008-04-23 02:01:24.000 114 12568.25 120.15 55441.00 88888.00 2008-04-23 02:01:24.125 114 12568.17 120.20 55441.03 88888.00 2008-04-23 02:01:24.250 114 12568.12 120.15 55441.05 88888.00 2008-04-23 02:01:24.375 114 12568.12 120.12 55441.00 88888.00 2008-04-23 02:01:24.500 114 12568.17 120.12 55441.00 88888.00 2008-04-23 02:01:24.625 114 12568.17 120.10 55441.00 88888.00 2008-04-23 02:01:24.750 114 12568.20 120.12 55440.97 88888.00 2008-04-23 02:01:24.875 114 12568.20 120.08 55440.97 88888.00 2008-04-23 02:01:25.000 114 12568.23 120.12 55440.97 88888.00 2008-04-23 02:01:25.125 114 12568.20 120.12 55441.00 88888.00 2008-04-23 02:01:25.250 114 12568.20 120.03 55441.00 88888.00 2008-04-23 02:01:25.375 114 12568.25 120.03 55441.00 88888.00 2008-04-23 02:01:25.500 114 12568.17 120.05 55441.00 88888.00 2008-04-23 02:01:25.625 114 12568.12 119.97 55441.03 88888.00 2008-04-23 02:01:25.750 114 12568.23 120.05 55441.07 88888.00 2008-04-23 02:01:25.875 114 12568.27 120.12 55441.07 88888.00 2008-04-23 02:01:26.000 114 12568.23 120.08 55441.05 88888.00 2008-04-23 02:01:26.125 114 12568.20 120.10 55441.05 88888.00 2008-04-23 02:01:26.250 114 12568.20 120.10 55441.05 88888.00 2008-04-23 02:01:26.375 114 12568.15 120.10 55441.05 88888.00 2008-04-23 02:01:26.500 114 12568.05 120.12 55441.05 88888.00 2008-04-23 02:01:26.625 114 12568.02 120.17 55441.07 88888.00 2008-04-23 02:01:26.750 114 12568.02 120.15 55441.05 88888.00 2008-04-23 02:01:26.875 114 12568.02 120.10 55441.03 88888.00 2008-04-23 02:01:27.000 114 12568.08 120.15 55441.03 88888.00 2008-04-23 02:01:27.125 114 12568.10 120.20 55441.05 88888.00 2008-04-23 02:01:27.250 114 12568.02 120.20 55441.05 88888.00 2008-04-23 02:01:27.375 114 12567.98 120.17 55441.05 88888.00 2008-04-23 02:01:27.500 114 12567.95 120.20 55441.05 88888.00 2008-04-23 02:01:27.625 114 12567.95 120.25 55441.07 88888.00 2008-04-23 02:01:27.750 114 12567.98 120.28 55441.07 88888.00 2008-04-23 02:01:27.875 114 12567.95 120.22 55441.05 88888.00 2008-04-23 02:01:28.000 114 12567.95 120.25 55441.05 88888.00 2008-04-23 02:01:28.125 114 12567.95 120.28 55441.07 88888.00 2008-04-23 02:01:28.250 114 12567.95 120.30 55441.12 88888.00 2008-04-23 02:01:28.375 114 12567.95 120.28 55441.12 88888.00 2008-04-23 02:01:28.500 114 12567.92 120.28 55441.12 88888.00 2008-04-23 02:01:28.625 114 12567.92 120.33 55441.12 88888.00 2008-04-23 02:01:28.750 114 12567.88 120.28 55441.12 88888.00 2008-04-23 02:01:28.875 114 12567.83 120.30 55441.12 88888.00 2008-04-23 02:01:29.000 114 12567.83 120.30 55441.10 88888.00 2008-04-23 02:01:29.125 114 12567.83 120.30 55441.10 88888.00 2008-04-23 02:01:29.250 114 12567.83 120.35 55441.15 88888.00 2008-04-23 02:01:29.375 114 12567.88 120.30 55441.12 88888.00 2008-04-23 02:01:29.500 114 12567.85 120.25 55441.10 88888.00 2008-04-23 02:01:29.625 114 12567.92 120.38 55441.15 88888.00 2008-04-23 02:01:29.750 114 12567.95 120.45 55441.18 88888.00 2008-04-23 02:01:29.875 114 12567.85 120.42 55441.15 88888.00 2008-04-23 02:01:30.000 114 12567.75 120.38 55441.12 88888.00 2008-04-23 02:01:30.125 114 12567.77 120.40 55441.15 88888.00 2008-04-23 02:01:30.250 114 12567.67 120.40 55441.15 88888.00 2008-04-23 02:01:30.375 114 12567.75 120.45 55441.18 88888.00 2008-04-23 02:01:30.500 114 12567.83 120.47 55441.18 88888.00 2008-04-23 02:01:30.625 114 12567.80 120.42 55441.12 88888.00 2008-04-23 02:01:30.750 114 12567.73 120.40 55441.15 88888.00 2008-04-23 02:01:30.875 114 12567.77 120.47 55441.18 88888.00 2008-04-23 02:01:31.000 114 12567.88 120.50 55441.15 88888.00 2008-04-23 02:01:31.125 114 12567.85 120.55 55441.15 88888.00 2008-04-23 02:01:31.250 114 12567.77 120.53 55441.20 88888.00 2008-04-23 02:01:31.375 114 12567.73 120.55 55441.18 88888.00 2008-04-23 02:01:31.500 114 12567.67 120.60 55441.15 88888.00 2008-04-23 02:01:31.625 114 12567.70 120.62 55441.18 88888.00 2008-04-23 02:01:31.750 114 12567.67 120.65 55441.15 88888.00 2008-04-23 02:01:31.875 114 12567.70 120.67 55441.20 88888.00 2008-04-23 02:01:32.000 114 12567.70 120.70 55441.22 88888.00 2008-04-23 02:01:32.125 114 12567.67 120.78 55441.25 88888.00 2008-04-23 02:01:32.250 114 12567.65 120.72 55441.22 88888.00 2008-04-23 02:01:32.375 114 12567.65 120.75 55441.20 88888.00 2008-04-23 02:01:32.500 114 12567.60 120.75 55441.20 88888.00 2008-04-23 02:01:32.625 114 12567.58 120.83 55441.22 88888.00 2008-04-23 02:01:32.750 114 12567.62 120.88 55441.25 88888.00 2008-04-23 02:01:32.875 114 12567.60 120.85 55441.28 88888.00 2008-04-23 02:01:33.000 114 12567.48 120.78 55441.22 88888.00 2008-04-23 02:01:33.125 114 12567.40 120.83 55441.25 88888.00 2008-04-23 02:01:33.250 114 12567.38 120.83 55441.28 88888.00 2008-04-23 02:01:33.375 114 12567.50 120.85 55441.32 88888.00 2008-04-23 02:01:33.500 114 12567.58 120.92 55441.32 88888.00 2008-04-23 02:01:33.625 114 12567.50 120.83 55441.30 88888.00 2008-04-23 02:01:33.750 114 12567.58 120.85 55441.28 88888.00 2008-04-23 02:01:33.875 114 12567.55 120.85 55441.22 88888.00 2008-04-23 02:01:34.000 114 12567.50 120.85 55441.20 88888.00 2008-04-23 02:01:34.125 114 12567.45 120.83 55441.18 88888.00 2008-04-23 02:01:34.250 114 12567.40 120.80 55441.25 88888.00 2008-04-23 02:01:34.375 114 12567.50 120.85 55441.22 88888.00 2008-04-23 02:01:34.500 114 12567.50 120.92 55441.28 88888.00 2008-04-23 02:01:34.625 114 12567.50 120.92 55441.25 88888.00 2008-04-23 02:01:34.750 114 12567.45 120.92 55441.25 88888.00 2008-04-23 02:01:34.875 114 12567.50 120.97 55441.28 88888.00 2008-04-23 02:01:35.000 114 12567.58 121.03 55441.28 88888.00 2008-04-23 02:01:35.125 114 12567.45 121.00 55441.28 88888.00 2008-04-23 02:01:35.250 114 12567.38 121.00 55441.30 88888.00 2008-04-23 02:01:35.375 114 12567.33 121.00 55441.28 88888.00 2008-04-23 02:01:35.500 114 12567.27 121.00 55441.28 88888.00 2008-04-23 02:01:35.625 114 12567.27 121.08 55441.32 88888.00 2008-04-23 02:01:35.750 114 12567.30 121.08 55441.28 88888.00 2008-04-23 02:01:35.875 114 12567.27 121.03 55441.28 88888.00 2008-04-23 02:01:36.000 114 12567.27 121.05 55441.28 88888.00 2008-04-23 02:01:36.125 114 12567.33 121.10 55441.30 88888.00 2008-04-23 02:01:36.250 114 12567.27 121.15 55441.30 88888.00 2008-04-23 02:01:36.375 114 12567.35 121.17 55441.32 88888.00 2008-04-23 02:01:36.500 114 12567.33 121.20 55441.32 88888.00 2008-04-23 02:01:36.625 114 12567.23 121.12 55441.32 88888.00 2008-04-23 02:01:36.750 114 12567.20 121.20 55441.32 88888.00 2008-04-23 02:01:36.875 114 12567.23 121.20 55441.32 88888.00 2008-04-23 02:01:37.000 114 12567.15 121.20 55441.32 88888.00 2008-04-23 02:01:37.125 114 12567.08 121.20 55441.30 88888.00 2008-04-23 02:01:37.250 114 12567.02 121.17 55441.32 88888.00 2008-04-23 02:01:37.375 114 12567.05 121.12 55441.30 88888.00 2008-04-23 02:01:37.500 114 12567.02 121.12 55441.30 88888.00 2008-04-23 02:01:37.625 114 12567.05 121.15 55441.35 88888.00 2008-04-23 02:01:37.750 114 12567.10 121.17 55441.38 88888.00 2008-04-23 02:01:37.875 114 12567.15 121.22 55441.38 88888.00 2008-04-23 02:01:38.000 114 12567.17 121.20 55441.35 88888.00 2008-04-23 02:01:38.125 114 12567.15 121.25 55441.38 88888.00 2008-04-23 02:01:38.250 114 12567.15 121.30 55441.45 88888.00 2008-04-23 02:01:38.375 114 12567.15 121.35 55441.40 88888.00 2008-04-23 02:01:38.500 114 12567.02 121.22 55441.32 88888.00 2008-04-23 02:01:38.625 114 12567.02 121.15 55441.30 88888.00 2008-04-23 02:01:38.750 114 12567.10 121.25 55441.32 88888.00 2008-04-23 02:01:38.875 114 12567.17 121.30 55441.38 88888.00 2008-04-23 02:01:39.000 114 12567.12 121.33 55441.35 88888.00 2008-04-23 02:01:39.125 114 12567.02 121.25 55441.35 88888.00 2008-04-23 02:01:39.250 114 12566.95 121.28 55441.38 88888.00 2008-04-23 02:01:39.375 114 12567.00 121.38 55441.40 88888.00 2008-04-23 02:01:39.500 114 12567.00 121.40 55441.38 88888.00 2008-04-23 02:01:39.625 114 12567.10 121.40 55441.38 88888.00 2008-04-23 02:01:39.750 114 12567.05 121.33 55441.32 88888.00 2008-04-23 02:01:39.875 114 12567.02 121.33 55441.32 88888.00 2008-04-23 02:01:40.000 114 12567.05 121.38 55441.32 88888.00 2008-04-23 02:01:40.125 114 12567.05 121.42 55441.35 88888.00 2008-04-23 02:01:40.250 114 12567.00 121.42 55441.38 88888.00 2008-04-23 02:01:40.375 114 12567.05 121.45 55441.38 88888.00 2008-04-23 02:01:40.500 114 12567.10 121.50 55441.40 88888.00 2008-04-23 02:01:40.625 114 12567.08 121.50 55441.38 88888.00 2008-04-23 02:01:40.750 114 12567.05 121.53 55441.35 88888.00 2008-04-23 02:01:40.875 114 12567.02 121.58 55441.35 88888.00 2008-04-23 02:01:41.000 114 12567.02 121.55 55441.35 88888.00 2008-04-23 02:01:41.125 114 12566.98 121.45 55441.32 88888.00 2008-04-23 02:01:41.250 114 12566.95 121.47 55441.32 88888.00 2008-04-23 02:01:41.375 114 12566.98 121.58 55441.32 88888.00 2008-04-23 02:01:41.500 114 12566.98 121.60 55441.35 88888.00 2008-04-23 02:01:41.625 114 12567.02 121.62 55441.38 88888.00 2008-04-23 02:01:41.750 114 12566.98 121.62 55441.40 88888.00 2008-04-23 02:01:41.875 114 12567.05 121.62 55441.38 88888.00 2008-04-23 02:01:42.000 114 12567.08 121.60 55441.38 88888.00 2008-04-23 02:01:42.125 114 12566.98 121.58 55441.38 88888.00 2008-04-23 02:01:42.250 114 12566.92 121.58 55441.38 88888.00 2008-04-23 02:01:42.375 114 12566.95 121.60 55441.35 88888.00 2008-04-23 02:01:42.500 114 12566.92 121.60 55441.38 88888.00 2008-04-23 02:01:42.625 114 12566.92 121.58 55441.40 88888.00 2008-04-23 02:01:42.750 114 12566.95 121.58 55441.40 88888.00 2008-04-23 02:01:42.875 114 12566.98 121.58 55441.40 88888.00 2008-04-23 02:01:43.000 114 12567.00 121.58 55441.43 88888.00 2008-04-23 02:01:43.125 114 12566.98 121.53 55441.40 88888.00 2008-04-23 02:01:43.250 114 12566.90 121.47 55441.40 88888.00 2008-04-23 02:01:43.375 114 12566.92 121.53 55441.40 88888.00 2008-04-23 02:01:43.500 114 12566.92 121.53 55441.45 88888.00 2008-04-23 02:01:43.625 114 12566.92 121.50 55441.43 88888.00 2008-04-23 02:01:43.750 114 12566.92 121.53 55441.45 88888.00 2008-04-23 02:01:43.875 114 12566.95 121.58 55441.53 88888.00 2008-04-23 02:01:44.000 114 12567.00 121.60 55441.47 88888.00 2008-04-23 02:01:44.125 114 12566.98 121.58 55441.47 88888.00 2008-04-23 02:01:44.250 114 12566.88 121.58 55441.50 88888.00 2008-04-23 02:01:44.375 114 12566.85 121.58 55441.50 88888.00 2008-04-23 02:01:44.500 114 12566.83 121.60 55441.55 88888.00 2008-04-23 02:01:44.625 114 12566.92 121.60 55441.55 88888.00 2008-04-23 02:01:44.750 114 12566.95 121.65 55441.55 88888.00 2008-04-23 02:01:44.875 114 12566.90 121.65 55441.57 88888.00 2008-04-23 02:01:45.000 114 12566.80 121.58 55441.50 88888.00 2008-04-23 02:01:45.125 114 12566.85 121.60 55441.50 88888.00 2008-04-23 02:01:45.250 114 12566.80 121.62 55441.50 88888.00 2008-04-23 02:01:45.375 114 12566.77 121.65 55441.53 88888.00 2008-04-23 02:01:45.500 114 12566.73 121.65 55441.50 88888.00 2008-04-23 02:01:45.625 114 12566.75 121.65 55441.53 88888.00 2008-04-23 02:01:45.750 114 12566.70 121.67 55441.53 88888.00 2008-04-23 02:01:45.875 114 12566.62 121.67 55441.57 88888.00 2008-04-23 02:01:46.000 114 12566.67 121.65 55441.57 88888.00 2008-04-23 02:01:46.125 114 12566.70 121.60 55441.53 88888.00 2008-04-23 02:01:46.250 114 12566.67 121.65 55441.57 88888.00 2008-04-23 02:01:46.375 114 12566.70 121.70 55441.60 88888.00 2008-04-23 02:01:46.500 114 12566.65 121.67 55441.57 88888.00 2008-04-23 02:01:46.625 114 12566.65 121.67 55441.57 88888.00 2008-04-23 02:01:46.750 114 12566.73 121.75 55441.55 88888.00 2008-04-23 02:01:46.875 114 12566.73 121.72 55441.55 88888.00 2008-04-23 02:01:47.000 114 12566.70 121.70 55441.57 88888.00 2008-04-23 02:01:47.125 114 12566.75 121.70 55441.62 88888.00 2008-04-23 02:01:47.250 114 12566.67 121.67 55441.62 88888.00 2008-04-23 02:01:47.375 114 12566.70 121.70 55441.62 88888.00 2008-04-23 02:01:47.500 114 12566.65 121.72 55441.62 88888.00 2008-04-23 02:01:47.625 114 12566.60 121.67 55441.60 88888.00 2008-04-23 02:01:47.750 114 12566.60 121.70 55441.62 88888.00 2008-04-23 02:01:47.875 114 12566.60 121.70 55441.65 88888.00 2008-04-23 02:01:48.000 114 12566.60 121.70 55441.65 88888.00 2008-04-23 02:01:48.125 114 12566.60 121.72 55441.68 88888.00 2008-04-23 02:01:48.250 114 12566.60 121.72 55441.65 88888.00 2008-04-23 02:01:48.375 114 12566.65 121.75 55441.65 88888.00 2008-04-23 02:01:48.500 114 12566.67 121.72 55441.68 88888.00 2008-04-23 02:01:48.625 114 12566.62 121.70 55441.68 88888.00 2008-04-23 02:01:48.750 114 12566.55 121.67 55441.65 88888.00 2008-04-23 02:01:48.875 114 12566.50 121.62 55441.65 88888.00 2008-04-23 02:01:49.000 114 12566.48 121.65 55441.65 88888.00 2008-04-23 02:01:49.125 114 12566.45 121.67 55441.70 88888.00 2008-04-23 02:01:49.250 114 12566.40 121.65 55441.68 88888.00 2008-04-23 02:01:49.375 114 12566.42 121.67 55441.68 88888.00 2008-04-23 02:01:49.500 114 12566.42 121.60 55441.65 88888.00 2008-04-23 02:01:49.625 114 12566.40 121.65 55441.65 88888.00 2008-04-23 02:01:49.750 114 12566.40 121.67 55441.68 88888.00 2008-04-23 02:01:49.875 114 12566.38 121.65 55441.70 88888.00 2008-04-23 02:01:50.000 114 12566.38 121.65 55441.68 88888.00 2008-04-23 02:01:50.125 114 12566.33 121.67 55441.70 88888.00 2008-04-23 02:01:50.250 114 12566.33 121.75 55441.78 88888.00 2008-04-23 02:01:50.375 114 12566.33 121.80 55441.80 88888.00 2008-04-23 02:01:50.500 114 12566.27 121.80 55441.78 88888.00 2008-04-23 02:01:50.625 114 12566.23 121.80 55441.75 88888.00 2008-04-23 02:01:50.750 114 12566.23 121.75 55441.78 88888.00 2008-04-23 02:01:50.875 114 12566.15 121.75 55441.80 88888.00 2008-04-23 02:01:51.000 114 12566.12 121.78 55441.75 88888.00 2008-04-23 02:01:51.125 114 12566.17 121.80 55441.78 88888.00 2008-04-23 02:01:51.250 114 12566.15 121.78 55441.78 88888.00 2008-04-23 02:01:51.375 114 12566.17 121.78 55441.78 88888.00 2008-04-23 02:01:51.500 114 12566.12 121.80 55441.78 88888.00 2008-04-23 02:01:51.625 114 12566.12 121.78 55441.78 88888.00 2008-04-23 02:01:51.750 114 12566.17 121.80 55441.80 88888.00 2008-04-23 02:01:51.875 114 12566.17 121.85 55441.82 88888.00 2008-04-23 02:01:52.000 114 12566.23 121.88 55441.85 88888.00 2008-04-23 02:01:52.125 114 12566.27 121.90 55441.85 88888.00 2008-04-23 02:01:52.250 114 12566.25 121.88 55441.82 88888.00 2008-04-23 02:01:52.375 114 12566.23 121.92 55441.82 88888.00 2008-04-23 02:01:52.500 114 12566.15 121.88 55441.82 88888.00 2008-04-23 02:01:52.625 114 12566.17 121.83 55441.82 88888.00 2008-04-23 02:01:52.750 114 12566.15 121.83 55441.80 88888.00 2008-04-23 02:01:52.875 114 12566.08 121.85 55441.80 88888.00 2008-04-23 02:01:53.000 114 12566.05 121.88 55441.85 88888.00 2008-04-23 02:01:53.125 114 12566.10 121.95 55441.88 88888.00 2008-04-23 02:01:53.250 114 12566.12 121.95 55441.90 88888.00 2008-04-23 02:01:53.375 114 12566.08 121.97 55441.88 88888.00 2008-04-23 02:01:53.500 114 12566.08 121.95 55441.82 88888.00 2008-04-23 02:01:53.625 114 12566.10 121.92 55441.85 88888.00 2008-04-23 02:01:53.750 114 12566.08 121.92 55441.88 88888.00 2008-04-23 02:01:53.875 114 12566.05 121.95 55441.88 88888.00 2008-04-23 02:01:54.000 114 12566.12 121.97 55441.88 88888.00 2008-04-23 02:01:54.125 114 12566.15 122.00 55441.88 88888.00 2008-04-23 02:01:54.250 114 12566.05 121.95 55441.90 88888.00 2008-04-23 02:01:54.375 114 12566.02 122.00 55441.90 88888.00 2008-04-23 02:01:54.500 114 12566.05 122.00 55441.88 88888.00 2008-04-23 02:01:54.625 114 12566.02 121.95 55441.85 88888.00 2008-04-23 02:01:54.750 114 12566.00 121.90 55441.85 88888.00 2008-04-23 02:01:54.875 114 12566.05 121.85 55441.88 88888.00 2008-04-23 02:01:55.000 114 12566.12 121.88 55441.90 88888.00 2008-04-23 02:01:55.125 114 12566.08 121.83 55441.88 88888.00 2008-04-23 02:01:55.250 114 12565.98 121.78 55441.90 88888.00 2008-04-23 02:01:55.375 114 12566.02 121.78 55441.90 88888.00 2008-04-23 02:01:55.500 114 12566.02 121.80 55441.90 88888.00 2008-04-23 02:01:55.625 114 12566.02 121.78 55441.90 88888.00 2008-04-23 02:01:55.750 114 12565.98 121.78 55441.90 88888.00 2008-04-23 02:01:55.875 114 12565.98 121.78 55441.95 88888.00 2008-04-23 02:01:56.000 114 12565.95 121.75 55441.95 88888.00 2008-04-23 02:01:56.125 114 12565.90 121.72 55441.95 88888.00 2008-04-23 02:01:56.250 114 12565.85 121.65 55441.95 88888.00 2008-04-23 02:01:56.375 114 12565.90 121.67 55441.95 88888.00 2008-04-23 02:01:56.500 114 12565.92 121.72 55441.97 88888.00 2008-04-23 02:01:56.625 114 12565.90 121.75 55441.95 88888.00 2008-04-23 02:01:56.750 114 12565.90 121.72 55441.97 88888.00 2008-04-23 02:01:56.875 114 12565.90 121.67 55441.97 88888.00 2008-04-23 02:01:57.000 114 12565.90 121.67 55441.97 88888.00 2008-04-23 02:01:57.125 114 12565.92 121.78 55442.00 88888.00 2008-04-23 02:01:57.250 114 12565.95 121.75 55442.05 88888.00 2008-04-23 02:01:57.375 114 12566.02 121.78 55442.03 88888.00 2008-04-23 02:01:57.500 114 12565.98 121.75 55441.97 88888.00 2008-04-23 02:01:57.625 114 12566.00 121.78 55442.00 88888.00 2008-04-23 02:01:57.750 114 12565.90 121.72 55441.97 88888.00 2008-04-23 02:01:57.875 114 12565.83 121.75 55441.95 88888.00 2008-04-23 02:01:58.000 114 12565.83 121.70 55441.95 88888.00 2008-04-23 02:01:58.125 114 12565.83 121.78 55441.97 88888.00 2008-04-23 02:01:58.250 114 12565.90 121.88 55442.00 88888.00 2008-04-23 02:01:58.375 114 12565.95 121.85 55441.97 88888.00 2008-04-23 02:01:58.500 114 12565.88 121.83 55441.95 88888.00 2008-04-23 02:01:58.625 114 12565.88 121.85 55442.00 88888.00 2008-04-23 02:01:58.750 114 12565.85 121.90 55442.00 88888.00 2008-04-23 02:01:58.875 114 12565.77 121.85 55442.03 88888.00 2008-04-23 02:01:59.000 114 12565.77 121.80 55442.00 88888.00 2008-04-23 02:01:59.125 114 12565.88 121.83 55442.03 88888.00 2008-04-23 02:01:59.250 114 12565.85 121.85 55442.05 88888.00 2008-04-23 02:01:59.375 114 12565.92 121.88 55442.07 88888.00 2008-04-23 02:01:59.500 114 12565.95 121.90 55442.10 88888.00 2008-04-23 02:01:59.625 114 12565.85 121.80 55442.05 88888.00 2008-04-23 02:01:59.750 114 12565.80 121.75 55442.03 88888.00 2008-04-23 02:01:59.875 114 12565.85 121.70 55442.05 88888.00 2008-04-23 02:02:00.000 114 12565.90 121.78 55442.07 88888.00 2008-04-23 02:02:00.125 114 12565.83 121.70 55442.10 88888.00 2008-04-23 02:02:00.250 114 12565.75 121.67 55442.12 88888.00 2008-04-23 02:02:00.375 114 12565.75 121.70 55442.12 88888.00 2008-04-23 02:02:00.500 114 12565.85 121.72 55442.15 88888.00 2008-04-23 02:02:00.625 114 12565.85 121.67 55442.12 88888.00 2008-04-23 02:02:00.750 114 12565.85 121.62 55442.10 88888.00 2008-04-23 02:02:00.875 114 12565.85 121.60 55442.12 88888.00 2008-04-23 02:02:01.000 114 12565.80 121.62 55442.12 88888.00 2008-04-23 02:02:01.125 114 12565.77 121.65 55442.15 88888.00 2008-04-23 02:02:01.250 114 12565.73 121.58 55442.05 88888.00 2008-04-23 02:02:01.375 114 12565.73 121.58 55442.07 88888.00 2008-04-23 02:02:01.500 114 12565.73 121.65 55442.15 88888.00 2008-04-23 02:02:01.625 114 12565.70 121.67 55442.18 88888.00 2008-04-23 02:02:01.750 114 12565.73 121.65 55442.18 88888.00 2008-04-23 02:02:01.875 114 12565.77 121.62 55442.15 88888.00 2008-04-23 02:02:02.000 114 12565.73 121.60 55442.15 88888.00 2008-04-23 02:02:02.125 114 12565.67 121.62 55442.18 88888.00 2008-04-23 02:02:02.250 114 12565.73 121.67 55442.22 88888.00 2008-04-23 02:02:02.375 114 12565.80 121.75 55442.25 88888.00 2008-04-23 02:02:02.500 114 12565.77 121.70 55442.22 88888.00 2008-04-23 02:02:02.625 114 12565.73 121.65 55442.20 88888.00 2008-04-23 02:02:02.750 114 12565.70 121.60 55442.20 88888.00 2008-04-23 02:02:02.875 114 12565.73 121.60 55442.20 88888.00 2008-04-23 02:02:03.000 114 12565.73 121.60 55442.20 88888.00 2008-04-23 02:02:03.125 114 12565.67 121.55 55442.22 88888.00 2008-04-23 02:02:03.250 114 12565.65 121.53 55442.22 88888.00 2008-04-23 02:02:03.375 114 12565.67 121.53 55442.22 88888.00 2008-04-23 02:02:03.500 114 12565.67 121.50 55442.22 88888.00 2008-04-23 02:02:03.625 114 12565.60 121.50 55442.25 88888.00 2008-04-23 02:02:03.750 114 12565.55 121.55 55442.25 88888.00 2008-04-23 02:02:03.875 114 12565.58 121.53 55442.25 88888.00 2008-04-23 02:02:04.000 114 12565.55 121.53 55442.25 88888.00 2008-04-23 02:02:04.125 114 12565.52 121.58 55442.28 88888.00 2008-04-23 02:02:04.250 114 12565.42 121.53 55442.32 88888.00 2008-04-23 02:02:04.375 114 12565.48 121.58 55442.32 88888.00 2008-04-23 02:02:04.500 114 12565.45 121.62 55442.35 88888.00 2008-04-23 02:02:04.625 114 12565.40 121.58 55442.30 88888.00 2008-04-23 02:02:04.750 114 12565.40 121.60 55442.30 88888.00 2008-04-23 02:02:04.875 114 12565.45 121.62 55442.30 88888.00 2008-04-23 02:02:05.000 114 12565.40 121.53 55442.28 88888.00 2008-04-23 02:02:05.125 114 12565.48 121.55 55442.30 88888.00 2008-04-23 02:02:05.250 114 12565.45 121.55 55442.30 88888.00 2008-04-23 02:02:05.375 114 12565.45 121.55 55442.30 88888.00 2008-04-23 02:02:05.500 114 12565.45 121.58 55442.32 88888.00 2008-04-23 02:02:05.625 114 12565.52 121.60 55442.32 88888.00 2008-04-23 02:02:05.750 114 12565.50 121.58 55442.32 88888.00 2008-04-23 02:02:05.875 114 12565.42 121.55 55442.30 88888.00 2008-04-23 02:02:06.000 114 12565.40 121.47 55442.30 88888.00 2008-04-23 02:02:06.125 114 12565.48 121.55 55442.32 88888.00 2008-04-23 02:02:06.250 114 12565.55 121.60 55442.38 88888.00 2008-04-23 02:02:06.375 114 12565.62 121.60 55442.38 88888.00 2008-04-23 02:02:06.500 114 12565.65 121.60 55442.38 88888.00 2008-04-23 02:02:06.625 114 12565.60 121.60 55442.38 88888.00 2008-04-23 02:02:06.750 114 12565.55 121.58 55442.38 88888.00 2008-04-23 02:02:06.875 114 12565.52 121.55 55442.35 88888.00 2008-04-23 02:02:07.000 114 12565.55 121.53 55442.32 88888.00 2008-04-23 02:02:07.125 114 12565.52 121.50 55442.35 88888.00 2008-04-23 02:02:07.250 114 12565.48 121.47 55442.38 88888.00 2008-04-23 02:02:07.375 114 12565.58 121.53 55442.43 88888.00 2008-04-23 02:02:07.500 114 12565.55 121.55 55442.43 88888.00 2008-04-23 02:02:07.625 114 12565.50 121.53 55442.40 88888.00 2008-04-23 02:02:07.750 114 12565.42 121.50 55442.40 88888.00 2008-04-23 02:02:07.875 114 12565.42 121.47 55442.38 88888.00 2008-04-23 02:02:08.000 114 12565.45 121.42 55442.38 88888.00 2008-04-23 02:02:08.125 114 12565.42 121.47 55442.43 88888.00 2008-04-23 02:02:08.250 114 12565.40 121.50 55442.40 88888.00 2008-04-23 02:02:08.375 114 12565.35 121.53 55442.40 88888.00 2008-04-23 02:02:08.500 114 12565.33 121.55 55442.40 88888.00 2008-04-23 02:02:08.625 114 12565.30 121.55 55442.43 88888.00 2008-04-23 02:02:08.750 114 12565.35 121.50 55442.38 88888.00 2008-04-23 02:02:08.875 114 12565.38 121.55 55442.40 88888.00 2008-04-23 02:02:09.000 114 12565.38 121.60 55442.47 88888.00 2008-04-23 02:02:09.125 114 12565.35 121.60 55442.45 88888.00 2008-04-23 02:02:09.250 114 12565.35 121.62 55442.50 88888.00 2008-04-23 02:02:09.375 114 12565.42 121.67 55442.47 88888.00 2008-04-23 02:02:09.500 114 12565.40 121.65 55442.47 88888.00 2008-04-23 02:02:09.625 114 12565.33 121.62 55442.47 88888.00 2008-04-23 02:02:09.750 114 12565.23 121.62 55442.45 88888.00 2008-04-23 02:02:09.875 114 12565.25 121.67 55442.47 88888.00 2008-04-23 02:02:10.000 114 12565.27 121.65 55442.47 88888.00 2008-04-23 02:02:10.125 114 12565.23 121.62 55442.45 88888.00 2008-04-23 02:02:10.250 114 12565.23 121.62 55442.47 88888.00 2008-04-23 02:02:10.375 114 12565.25 121.60 55442.43 88888.00 2008-04-23 02:02:10.500 114 12565.27 121.62 55442.45 88888.00 2008-04-23 02:02:10.625 114 12565.27 121.67 55442.45 88888.00 2008-04-23 02:02:10.750 114 12565.25 121.70 55442.50 88888.00 2008-04-23 02:02:10.875 114 12565.23 121.70 55442.50 88888.00 2008-04-23 02:02:11.000 114 12565.23 121.65 55442.50 88888.00 2008-04-23 02:02:11.125 114 12565.20 121.65 55442.53 88888.00 2008-04-23 02:02:11.250 114 12565.17 121.65 55442.55 88888.00 2008-04-23 02:02:11.375 114 12565.23 121.67 55442.55 88888.00 2008-04-23 02:02:11.500 114 12565.27 121.65 55442.55 88888.00 2008-04-23 02:02:11.625 114 12565.27 121.55 55442.50 88888.00 2008-04-23 02:02:11.750 114 12565.15 121.60 55442.50 88888.00 2008-04-23 02:02:11.875 114 12565.15 121.65 55442.55 88888.00 2008-04-23 02:02:12.000 114 12565.10 121.62 55442.53 88888.00 2008-04-23 02:02:12.125 114 12565.05 121.60 55442.53 88888.00 2008-04-23 02:02:12.250 114 12565.05 121.62 55442.55 88888.00 2008-04-23 02:02:12.375 114 12565.12 121.65 55442.57 88888.00 2008-04-23 02:02:12.500 114 12565.17 121.65 55442.57 88888.00 2008-04-23 02:02:12.625 114 12565.10 121.62 55442.60 88888.00 2008-04-23 02:02:12.750 114 12564.95 121.55 55442.55 88888.00 2008-04-23 02:02:12.875 114 12564.92 121.53 55442.53 88888.00 2008-04-23 02:02:13.000 114 12565.02 121.62 55442.53 88888.00 2008-04-23 02:02:13.125 114 12565.10 121.60 55442.55 88888.00 2008-04-23 02:02:13.250 114 12565.08 121.65 55442.55 88888.00 2008-04-23 02:02:13.375 114 12565.10 121.65 55442.57 88888.00 2008-04-23 02:02:13.500 114 12565.10 121.62 55442.55 88888.00 2008-04-23 02:02:13.625 114 12565.05 121.67 55442.55 88888.00 2008-04-23 02:02:13.750 114 12565.00 121.65 55442.55 88888.00 2008-04-23 02:02:13.875 114 12565.05 121.67 55442.57 88888.00 2008-04-23 02:02:14.000 114 12565.08 121.67 55442.57 88888.00 2008-04-23 02:02:14.125 114 12565.08 121.65 55442.60 88888.00 2008-04-23 02:02:14.250 114 12565.05 121.65 55442.57 88888.00 2008-04-23 02:02:14.375 114 12565.08 121.67 55442.60 88888.00 2008-04-23 02:02:14.500 114 12565.08 121.70 55442.57 88888.00 2008-04-23 02:02:14.625 114 12565.08 121.70 55442.57 88888.00 2008-04-23 02:02:14.750 114 12565.02 121.62 55442.55 88888.00 2008-04-23 02:02:14.875 114 12565.08 121.58 55442.55 88888.00 2008-04-23 02:02:15.000 114 12565.15 121.58 55442.57 88888.00 2008-04-23 02:02:15.125 114 12565.12 121.62 55442.57 88888.00 2008-04-23 02:02:15.250 114 12565.02 121.58 55442.57 88888.00 2008-04-23 02:02:15.375 114 12565.05 121.53 55442.55 88888.00 2008-04-23 02:02:15.500 114 12565.12 121.58 55442.60 88888.00 2008-04-23 02:02:15.625 114 12565.05 121.45 55442.57 88888.00 2008-04-23 02:02:15.750 114 12565.00 121.42 55442.60 88888.00 2008-04-23 02:02:15.875 114 12565.02 121.40 55442.60 88888.00 2008-04-23 02:02:16.000 114 12565.08 121.38 55442.57 88888.00 2008-04-23 02:02:16.125 114 12565.05 121.38 55442.62 88888.00 2008-04-23 02:02:16.250 114 12565.00 121.38 55442.65 88888.00 2008-04-23 02:02:16.375 114 12565.05 121.38 55442.62 88888.00 2008-04-23 02:02:16.500 114 12565.05 121.35 55442.65 88888.00 2008-04-23 02:02:16.625 114 12565.00 121.40 55442.65 88888.00 2008-04-23 02:02:16.750 114 12565.00 121.42 55442.68 88888.00 2008-04-23 02:02:16.875 114 12565.05 121.53 55442.68 88888.00 2008-04-23 02:02:17.000 114 12565.08 121.58 55442.65 88888.00 2008-04-23 02:02:17.125 114 12565.00 121.47 55442.62 88888.00 2008-04-23 02:02:17.250 114 12565.02 121.50 55442.65 88888.00 2008-04-23 02:02:17.375 114 12565.08 121.60 55442.68 88888.00 2008-04-23 02:02:17.500 114 12565.02 121.60 55442.62 88888.00 2008-04-23 02:02:17.625 114 12565.00 121.55 55442.62 88888.00 2008-04-23 02:02:17.750 114 12565.05 121.60 55442.68 88888.00 2008-04-23 02:02:17.875 114 12565.08 121.62 55442.68 88888.00 2008-04-23 02:02:18.000 114 12565.08 121.62 55442.65 88888.00 2008-04-23 02:02:18.125 114 12565.00 121.60 55442.65 88888.00 2008-04-23 02:02:18.250 114 12564.90 121.53 55442.65 88888.00 2008-04-23 02:02:18.375 114 12565.05 121.60 55442.68 88888.00 2008-04-23 02:02:18.500 114 12565.10 121.62 55442.70 88888.00 2008-04-23 02:02:18.625 114 12565.05 121.60 55442.65 88888.00 2008-04-23 02:02:18.750 114 12565.05 121.58 55442.62 88888.00 2008-04-23 02:02:18.875 114 12565.02 121.58 55442.62 88888.00 2008-04-23 02:02:19.000 114 12564.98 121.58 55442.62 88888.00 2008-04-23 02:02:19.125 114 12564.98 121.62 55442.65 88888.00 2008-04-23 02:02:19.250 114 12564.95 121.62 55442.70 88888.00 2008-04-23 02:02:19.375 114 12565.00 121.60 55442.72 88888.00 2008-04-23 02:02:19.500 114 12565.10 121.55 55442.72 88888.00 2008-04-23 02:02:19.625 114 12565.20 121.55 55442.70 88888.00 2008-04-23 02:02:19.750 114 12565.05 121.50 55442.70 88888.00 2008-04-23 02:02:19.875 114 12564.98 121.47 55442.75 88888.00 2008-04-23 02:02:20.000 114 12564.98 121.47 55442.72 88888.00 2008-04-23 02:02:20.125 114 12565.00 121.50 55442.70 88888.00 2008-04-23 02:02:20.250 114 12564.98 121.38 55442.70 88888.00 2008-04-23 02:02:20.375 114 12564.95 121.38 55442.68 88888.00 2008-04-23 02:02:20.500 114 12564.92 121.35 55442.70 88888.00 2008-04-23 02:02:20.625 114 12564.95 121.40 55442.75 88888.00 2008-04-23 02:02:20.750 114 12565.00 121.50 55442.78 88888.00 2008-04-23 02:02:20.875 114 12564.98 121.55 55442.80 88888.00 2008-04-23 02:02:21.000 114 12564.92 121.55 55442.78 88888.00 2008-04-23 02:02:21.125 114 12564.80 121.50 55442.75 88888.00 2008-04-23 02:02:21.250 114 12564.75 121.53 55442.75 88888.00 2008-04-23 02:02:21.375 114 12564.75 121.55 55442.75 88888.00 2008-04-23 02:02:21.500 114 12564.75 121.62 55442.80 88888.00 2008-04-23 02:02:21.625 114 12564.65 121.65 55442.78 88888.00 2008-04-23 02:02:21.750 114 12564.62 121.65 55442.75 88888.00 2008-04-23 02:02:21.875 114 12564.67 121.72 55442.78 88888.00 2008-04-23 02:02:22.000 114 12564.65 121.70 55442.78 88888.00 2008-04-23 02:02:22.125 114 12564.70 121.67 55442.78 88888.00 2008-04-23 02:02:22.250 114 12564.67 121.72 55442.78 88888.00 2008-04-23 02:02:22.375 114 12564.65 121.70 55442.80 88888.00 2008-04-23 02:02:22.500 114 12564.67 121.67 55442.82 88888.00 2008-04-23 02:02:22.625 114 12564.65 121.62 55442.80 88888.00 2008-04-23 02:02:22.750 114 12564.70 121.60 55442.80 88888.00 2008-04-23 02:02:22.875 114 12564.73 121.60 55442.78 88888.00 2008-04-23 02:02:23.000 114 12564.75 121.62 55442.80 88888.00 2008-04-23 02:02:23.125 114 12564.67 121.58 55442.80 88888.00 2008-04-23 02:02:23.250 114 12564.52 121.45 55442.80 88888.00 2008-04-23 02:02:23.375 114 12564.50 121.47 55442.82 88888.00 2008-04-23 02:02:23.500 114 12564.52 121.53 55442.80 88888.00 2008-04-23 02:02:23.625 114 12564.50 121.47 55442.82 88888.00 2008-04-23 02:02:23.750 114 12564.52 121.55 55442.82 88888.00 2008-04-23 02:02:23.875 114 12564.50 121.53 55442.80 88888.00 2008-04-23 02:02:24.000 114 12564.48 121.50 55442.78 88888.00 2008-04-23 02:02:24.125 114 12564.45 121.47 55442.82 88888.00 2008-04-23 02:02:24.250 114 12564.42 121.50 55442.82 88888.00 2008-04-23 02:02:24.375 114 12564.48 121.58 55442.85 88888.00 2008-04-23 02:02:24.500 114 12564.48 121.58 55442.88 88888.00 2008-04-23 02:02:24.625 114 12564.38 121.55 55442.85 88888.00 2008-04-23 02:02:24.750 114 12564.33 121.58 55442.90 88888.00 2008-04-23 02:02:24.875 114 12564.30 121.53 55442.90 88888.00 2008-04-23 02:02:25.000 114 12564.25 121.53 55442.90 88888.00 2008-04-23 02:02:25.125 114 12564.23 121.50 55442.90 88888.00 2008-04-23 02:02:25.250 114 12564.20 121.53 55442.95 88888.00 2008-04-23 02:02:25.375 114 12564.23 121.53 55442.93 88888.00 2008-04-23 02:02:25.500 114 12564.23 121.50 55442.93 88888.00 2008-04-23 02:02:25.625 114 12564.27 121.53 55442.93 88888.00 2008-04-23 02:02:25.750 114 12564.23 121.53 55442.97 88888.00 2008-04-23 02:02:25.875 114 12564.27 121.55 55442.97 88888.00 2008-04-23 02:02:26.000 114 12564.33 121.50 55442.93 88888.00 2008-04-23 02:02:26.125 114 12564.33 121.55 55442.95 88888.00 2008-04-23 02:02:26.250 114 12564.33 121.53 55442.95 88888.00 2008-04-23 02:02:26.375 114 12564.38 121.53 55442.95 88888.00 2008-04-23 02:02:26.500 114 12564.35 121.47 55442.97 88888.00 2008-04-23 02:02:26.625 114 12564.27 121.45 55442.97 88888.00 2008-04-23 02:02:26.750 114 12564.20 121.42 55442.97 88888.00 2008-04-23 02:02:26.875 114 12564.10 121.38 55442.93 88888.00 2008-04-23 02:02:27.000 114 12564.02 121.40 55442.95 88888.00 2008-04-23 02:02:27.125 114 12564.10 121.45 55443.00 88888.00 2008-04-23 02:02:27.250 114 12564.15 121.45 55443.05 88888.00 2008-04-23 02:02:27.375 114 12564.17 121.45 55443.00 88888.00 2008-04-23 02:02:27.500 114 12564.08 121.38 55442.97 88888.00 2008-04-23 02:02:27.625 114 12563.95 121.35 55442.97 88888.00 2008-04-23 02:02:27.750 114 12563.90 121.38 55443.03 88888.00 2008-04-23 02:02:27.875 114 12563.92 121.45 55443.00 88888.00 2008-04-23 02:02:28.000 114 12563.90 121.38 55442.97 88888.00 2008-04-23 02:02:28.125 114 12563.98 121.38 55443.00 88888.00 2008-04-23 02:02:28.250 114 12563.95 121.42 55443.05 88888.00 2008-04-23 02:02:28.375 114 12563.95 121.42 55443.05 88888.00 2008-04-23 02:02:28.500 114 12564.00 121.35 55443.03 88888.00 2008-04-23 02:02:28.625 114 12564.05 121.28 55443.03 88888.00 2008-04-23 02:02:28.750 114 12564.02 121.30 55443.05 88888.00 2008-04-23 02:02:28.875 114 12563.95 121.25 55443.05 88888.00 2008-04-23 02:02:29.000 114 12563.90 121.22 55443.00 88888.00 2008-04-23 02:02:29.125 114 12563.90 121.22 55443.05 88888.00 2008-04-23 02:02:29.250 114 12563.95 121.22 55443.07 88888.00 2008-04-23 02:02:29.375 114 12563.95 121.28 55443.07 88888.00 2008-04-23 02:02:29.500 114 12563.95 121.25 55443.10 88888.00 2008-04-23 02:02:29.625 114 12563.95 121.28 55443.07 88888.00 2008-04-23 02:02:29.750 114 12563.90 121.20 55443.05 88888.00 2008-04-23 02:02:29.875 114 12563.90 121.15 55443.07 88888.00 2008-04-23 02:02:30.000 114 12563.90 121.10 55443.07 88888.00 2008-04-23 02:02:30.125 114 12563.80 121.08 55443.05 88888.00 2008-04-23 02:02:30.250 114 12563.85 121.08 55443.07 88888.00 2008-04-23 02:02:30.375 114 12563.90 121.08 55443.07 88888.00 2008-04-23 02:02:30.500 114 12563.80 121.08 55443.07 88888.00 2008-04-23 02:02:30.625 114 12563.77 121.08 55443.10 88888.00 2008-04-23 02:02:30.750 114 12563.77 121.00 55443.07 88888.00 2008-04-23 02:02:30.875 114 12563.75 121.00 55443.07 88888.00 2008-04-23 02:02:31.000 114 12563.75 120.97 55443.05 88888.00 2008-04-23 02:02:31.125 114 12563.83 120.97 55443.07 88888.00 2008-04-23 02:02:31.250 114 12563.88 121.00 55443.07 88888.00 2008-04-23 02:02:31.375 114 12563.95 121.08 55443.10 88888.00 2008-04-23 02:02:31.500 114 12563.95 121.08 55443.05 88888.00 2008-04-23 02:02:31.625 114 12563.98 120.97 55443.05 88888.00 2008-04-23 02:02:31.750 114 12564.00 120.92 55443.05 88888.00 2008-04-23 02:02:31.875 114 12564.02 120.88 55443.03 88888.00 2008-04-23 02:02:32.000 114 12564.08 120.88 55443.00 88888.00 2008-04-23 02:02:32.125 114 12564.08 120.90 55443.05 88888.00 2008-04-23 02:02:32.250 114 12564.05 120.92 55443.05 88888.00 2008-04-23 02:02:32.375 114 12563.95 120.88 55443.00 88888.00 2008-04-23 02:02:32.500 114 12563.90 120.92 55443.00 88888.00 2008-04-23 02:02:32.625 114 12563.92 120.97 55443.05 88888.00 2008-04-23 02:02:32.750 114 12564.00 121.00 55443.05 88888.00 2008-04-23 02:02:32.875 114 12564.05 121.00 55443.07 88888.00 2008-04-23 02:02:33.000 114 12564.02 120.95 55443.05 88888.00 2008-04-23 02:02:33.125 114 12564.00 120.88 55443.05 88888.00 2008-04-23 02:02:33.250 114 12563.88 120.83 55443.03 88888.00 2008-04-23 02:02:33.375 114 12563.90 120.83 55443.03 88888.00 2008-04-23 02:02:33.500 114 12563.98 120.85 55443.07 88888.00 2008-04-23 02:02:33.625 114 12563.92 120.88 55443.07 88888.00 2008-04-23 02:02:33.750 114 12563.90 120.90 55443.07 88888.00 2008-04-23 02:02:33.875 114 12563.92 120.92 55443.07 88888.00 2008-04-23 02:02:34.000 114 12563.92 120.85 55443.07 88888.00 2008-04-23 02:02:34.125 114 12563.90 120.83 55443.10 88888.00 2008-04-23 02:02:34.250 114 12563.83 120.80 55443.05 88888.00 2008-04-23 02:02:34.375 114 12563.80 120.83 55443.07 88888.00 2008-04-23 02:02:34.500 114 12563.75 120.83 55443.05 88888.00 2008-04-23 02:02:34.625 114 12563.77 120.80 55443.05 88888.00 2008-04-23 02:02:34.750 114 12563.73 120.80 55443.03 88888.00 2008-04-23 02:02:34.875 114 12563.70 120.78 55443.07 88888.00 2008-04-23 02:02:35.000 114 12563.73 120.83 55443.10 88888.00 2008-04-23 02:02:35.125 114 12563.75 120.85 55443.07 88888.00 2008-04-23 02:02:35.250 114 12563.60 120.80 55443.10 88888.00 2008-04-23 02:02:35.375 114 12563.73 120.80 55443.12 88888.00 2008-04-23 02:02:35.500 114 12563.83 120.83 55443.10 88888.00 2008-04-23 02:02:35.625 114 12563.90 120.85 55443.12 88888.00 2008-04-23 02:02:35.750 114 12563.92 120.85 55443.12 88888.00 2008-04-23 02:02:35.875 114 12563.80 120.78 55443.10 88888.00 2008-04-23 02:02:36.000 114 12563.75 120.75 55443.05 88888.00 2008-04-23 02:02:36.125 114 12563.80 120.75 55443.03 88888.00 2008-04-23 02:02:36.250 114 12563.77 120.70 55443.07 88888.00 2008-04-23 02:02:36.375 114 12563.83 120.72 55443.05 88888.00 2008-04-23 02:02:36.500 114 12563.88 120.70 55443.03 88888.00 2008-04-23 02:02:36.625 114 12563.85 120.67 55443.05 88888.00 2008-04-23 02:02:36.750 114 12563.83 120.65 55443.07 88888.00 2008-04-23 02:02:36.875 114 12563.88 120.65 55443.12 88888.00 2008-04-23 02:02:37.000 114 12563.98 120.65 55443.12 88888.00 2008-04-23 02:02:37.125 114 12563.92 120.58 55443.05 88888.00 2008-04-23 02:02:37.250 114 12563.80 120.53 55443.05 88888.00 2008-04-23 02:02:37.375 114 12563.88 120.55 55443.05 88888.00 2008-04-23 02:02:37.500 114 12563.90 120.58 55443.07 88888.00 2008-04-23 02:02:37.625 114 12563.92 120.55 55443.07 88888.00 2008-04-23 02:02:37.750 114 12563.95 120.53 55443.07 88888.00 2008-04-23 02:02:37.875 114 12563.98 120.53 55443.10 88888.00 2008-04-23 02:02:38.000 114 12563.88 120.42 55443.07 88888.00 2008-04-23 02:02:38.125 114 12563.73 120.40 55443.05 88888.00 2008-04-23 02:02:38.250 114 12563.75 120.42 55443.07 88888.00 2008-04-23 02:02:38.375 114 12563.85 120.47 55443.10 88888.00 2008-04-23 02:02:38.500 114 12563.88 120.47 55443.10 88888.00 2008-04-23 02:02:38.625 114 12563.90 120.45 55443.07 88888.00 2008-04-23 02:02:38.750 114 12563.85 120.42 55443.07 88888.00 2008-04-23 02:02:38.875 114 12563.77 120.38 55443.07 88888.00 2008-04-23 02:02:39.000 114 12563.75 120.35 55443.10 88888.00 2008-04-23 02:02:39.125 114 12563.80 120.38 55443.12 88888.00 2008-04-23 02:02:39.250 114 12563.73 120.28 55443.07 88888.00 2008-04-23 02:02:39.375 114 12563.80 120.30 55443.10 88888.00 2008-04-23 02:02:39.500 114 12563.83 120.30 55443.10 88888.00 2008-04-23 02:02:39.625 114 12563.83 120.22 55443.07 88888.00 2008-04-23 02:02:39.750 114 12563.83 120.22 55443.07 88888.00 2008-04-23 02:02:39.875 114 12563.77 120.15 55443.07 88888.00 2008-04-23 02:02:40.000 114 12563.80 120.15 55443.07 88888.00 2008-04-23 02:02:40.125 114 12563.83 120.17 55443.10 88888.00 2008-04-23 02:02:40.250 114 12563.77 120.17 55443.10 88888.00 2008-04-23 02:02:40.375 114 12563.90 120.17 55443.07 88888.00 2008-04-23 02:02:40.500 114 12563.92 120.17 55443.07 88888.00 2008-04-23 02:02:40.625 114 12563.92 120.15 55443.07 88888.00 2008-04-23 02:02:40.750 114 12563.90 120.15 55443.05 88888.00 2008-04-23 02:02:40.875 114 12563.98 120.12 55443.07 88888.00 2008-04-23 02:02:41.000 114 12563.98 120.15 55443.07 88888.00 2008-04-23 02:02:41.125 114 12563.98 120.22 55443.07 88888.00 2008-04-23 02:02:41.250 114 12563.98 120.17 55443.07 88888.00 2008-04-23 02:02:41.375 114 12563.95 120.12 55443.07 88888.00 2008-04-23 02:02:41.500 114 12563.92 120.15 55443.07 88888.00 2008-04-23 02:02:41.625 114 12563.85 120.12 55443.07 88888.00 2008-04-23 02:02:41.750 114 12563.92 120.12 55443.07 88888.00 2008-04-23 02:02:41.875 114 12563.92 120.05 55443.03 88888.00 2008-04-23 02:02:42.000 114 12563.95 120.08 55443.05 88888.00 2008-04-23 02:02:42.125 114 12563.90 120.12 55443.07 88888.00 2008-04-23 02:02:42.250 114 12563.80 120.03 55443.07 88888.00 2008-04-23 02:02:42.375 114 12563.83 119.97 55443.03 88888.00 2008-04-23 02:02:42.500 114 12563.88 119.97 55443.03 88888.00 2008-04-23 02:02:42.625 114 12563.90 119.95 55443.03 88888.00 2008-04-23 02:02:42.750 114 12563.98 119.92 55443.07 88888.00 2008-04-23 02:02:42.875 114 12563.95 119.95 55443.12 88888.00 2008-04-23 02:02:43.000 114 12563.90 119.90 55443.07 88888.00 2008-04-23 02:02:43.125 114 12563.85 119.90 55443.07 88888.00 2008-04-23 02:02:43.250 114 12563.77 119.85 55443.05 88888.00 2008-04-23 02:02:43.375 114 12563.92 119.80 55443.03 88888.00 2008-04-23 02:02:43.500 114 12563.95 119.88 55443.07 88888.00 2008-04-23 02:02:43.625 114 12563.88 119.80 55443.07 88888.00 2008-04-23 02:02:43.750 114 12563.83 119.80 55443.05 88888.00 2008-04-23 02:02:43.875 114 12563.90 119.85 55443.07 88888.00 2008-04-23 02:02:44.000 114 12564.00 119.83 55443.10 88888.00 2008-04-23 02:02:44.125 114 12564.02 119.80 55443.10 88888.00 2008-04-23 02:02:44.250 114 12563.98 119.80 55443.10 88888.00 2008-04-23 02:02:44.375 114 12563.92 119.80 55443.10 88888.00 2008-04-23 02:02:44.500 114 12563.92 119.78 55443.05 88888.00 2008-04-23 02:02:44.625 114 12563.95 119.80 55443.07 88888.00 2008-04-23 02:02:44.750 114 12563.95 119.80 55443.10 88888.00 2008-04-23 02:02:44.875 114 12563.98 119.80 55443.10 88888.00 2008-04-23 02:02:45.000 114 12563.92 119.80 55443.03 88888.00 2008-04-23 02:02:45.125 114 12563.98 119.83 55443.05 88888.00 2008-04-23 02:02:45.250 114 12563.90 119.75 55443.05 88888.00 2008-04-23 02:02:45.375 114 12563.98 119.78 55443.05 88888.00 2008-04-23 02:02:45.500 114 12563.98 119.75 55443.03 88888.00 2008-04-23 02:02:45.625 114 12563.95 119.75 55443.05 88888.00 2008-04-23 02:02:45.750 114 12563.88 119.75 55443.07 88888.00 2008-04-23 02:02:45.875 114 12563.88 119.75 55443.07 88888.00 2008-04-23 02:02:46.000 114 12563.90 119.75 55443.05 88888.00 2008-04-23 02:02:46.125 114 12563.92 119.78 55443.03 88888.00 2008-04-23 02:02:46.250 114 12563.88 119.75 55443.05 88888.00 2008-04-23 02:02:46.375 114 12563.90 119.75 55443.03 88888.00 2008-04-23 02:02:46.500 114 12563.98 119.80 55443.07 88888.00 2008-04-23 02:02:46.625 114 12563.92 119.83 55443.10 88888.00 2008-04-23 02:02:46.750 114 12563.92 119.80 55443.05 88888.00 2008-04-23 02:02:46.875 114 12563.90 119.78 55443.03 88888.00 2008-04-23 02:02:47.000 114 12563.88 119.78 55443.00 88888.00 2008-04-23 02:02:47.125 114 12563.80 119.70 55443.05 88888.00 2008-04-23 02:02:47.250 114 12563.77 119.72 55443.05 88888.00 2008-04-23 02:02:47.375 114 12563.80 119.72 55443.03 88888.00 2008-04-23 02:02:47.500 114 12563.85 119.75 55443.03 88888.00 2008-04-23 02:02:47.625 114 12563.92 119.72 55443.07 88888.00 2008-04-23 02:02:47.750 114 12563.92 119.67 55443.03 88888.00 2008-04-23 02:02:47.875 114 12563.92 119.62 55443.03 88888.00 2008-04-23 02:02:48.000 114 12563.88 119.58 55443.05 88888.00 2008-04-23 02:02:48.125 114 12563.88 119.53 55443.03 88888.00 2008-04-23 02:02:48.250 114 12563.88 119.50 55443.03 88888.00 2008-04-23 02:02:48.375 114 12563.95 119.58 55443.07 88888.00 2008-04-23 02:02:48.500 114 12563.92 119.58 55443.05 88888.00 2008-04-23 02:02:48.625 114 12563.83 119.50 55443.05 88888.00 2008-04-23 02:02:48.750 114 12563.75 119.47 55443.05 88888.00 2008-04-23 02:02:48.875 114 12563.73 119.45 55443.03 88888.00 2008-04-23 02:02:49.000 114 12563.80 119.50 55443.00 88888.00 2008-04-23 02:02:49.125 114 12563.85 119.50 55443.00 88888.00 2008-04-23 02:02:49.250 114 12563.70 119.53 55443.00 88888.00 2008-04-23 02:02:49.375 114 12563.65 119.47 55443.00 88888.00 2008-04-23 02:02:49.500 114 12563.67 119.53 55443.00 88888.00 2008-04-23 02:02:49.625 114 12563.73 119.55 55442.97 88888.00 2008-04-23 02:02:49.750 114 12563.67 119.47 55442.97 88888.00 2008-04-23 02:02:49.875 114 12563.65 119.47 55443.00 88888.00 2008-04-23 02:02:50.000 114 12563.60 119.55 55443.00 88888.00 2008-04-23 02:02:50.125 114 12563.67 119.53 55443.03 88888.00 2008-04-23 02:02:50.250 114 12563.65 119.60 55443.03 88888.00 2008-04-23 02:02:50.375 114 12563.55 119.62 55443.05 88888.00 2008-04-23 02:02:50.500 114 12563.58 119.65 55443.00 88888.00 2008-04-23 02:02:50.625 114 12563.52 119.58 55443.00 88888.00 2008-04-23 02:02:50.750 114 12563.52 119.53 55443.00 88888.00 2008-04-23 02:02:50.875 114 12563.55 119.50 55443.00 88888.00 2008-04-23 02:02:51.000 114 12563.58 119.55 55442.97 88888.00 2008-04-23 02:02:51.125 114 12563.55 119.53 55442.97 88888.00 2008-04-23 02:02:51.250 114 12563.48 119.50 55443.03 88888.00 2008-04-23 02:02:51.375 114 12563.42 119.53 55443.05 88888.00 2008-04-23 02:02:51.500 114 12563.42 119.53 55443.05 88888.00 2008-04-23 02:02:51.625 114 12563.48 119.53 55443.00 88888.00 2008-04-23 02:02:51.750 114 12563.45 119.50 55442.97 88888.00 2008-04-23 02:02:51.875 114 12563.42 119.50 55443.00 88888.00 2008-04-23 02:02:52.000 114 12563.40 119.53 55443.03 88888.00 2008-04-23 02:02:52.125 114 12563.27 119.47 55443.03 88888.00 2008-04-23 02:02:52.250 114 12563.25 119.47 55443.05 88888.00 2008-04-23 02:02:52.375 114 12563.27 119.47 55443.03 88888.00 2008-04-23 02:02:52.500 114 12563.23 119.53 55443.03 88888.00 2008-04-23 02:02:52.625 114 12563.23 119.53 55443.05 88888.00 2008-04-23 02:02:52.750 114 12563.30 119.55 55443.03 88888.00 2008-04-23 02:02:52.875 114 12563.27 119.53 55443.03 88888.00 2008-04-23 02:02:53.000 114 12563.23 119.50 55443.03 88888.00 2008-04-23 02:02:53.125 114 12563.20 119.58 55443.07 88888.00 2008-04-23 02:02:53.250 114 12563.10 119.53 55443.05 88888.00 2008-04-23 02:02:53.375 114 12563.05 119.53 55443.03 88888.00 2008-04-23 02:02:53.500 114 12563.10 119.58 55443.05 88888.00 2008-04-23 02:02:53.625 114 12563.15 119.58 55443.05 88888.00 2008-04-23 02:02:53.750 114 12563.10 119.50 55443.03 88888.00 2008-04-23 02:02:53.875 114 12563.15 119.50 55443.03 88888.00 2008-04-23 02:02:54.000 114 12563.15 119.47 55443.03 88888.00 2008-04-23 02:02:54.125 114 12563.08 119.45 55443.03 88888.00 2008-04-23 02:02:54.250 114 12562.92 119.42 55443.03 88888.00 2008-04-23 02:02:54.375 114 12562.95 119.42 55443.03 88888.00 2008-04-23 02:02:54.500 114 12563.05 119.47 55443.05 88888.00 2008-04-23 02:02:54.625 114 12563.10 119.45 55443.03 88888.00 2008-04-23 02:02:54.750 114 12563.08 119.35 55442.95 88888.00 2008-04-23 02:02:54.875 114 12563.00 119.35 55442.95 88888.00 2008-04-23 02:02:55.000 114 12563.00 119.40 55442.97 88888.00 2008-04-23 02:02:55.125 114 12562.90 119.40 55443.00 88888.00 2008-04-23 02:02:55.250 114 12562.88 119.35 55442.97 88888.00 2008-04-23 02:02:55.375 114 12562.95 119.42 55442.93 88888.00 2008-04-23 02:02:55.500 114 12562.95 119.45 55442.95 88888.00 2008-04-23 02:02:55.625 114 12562.83 119.42 55442.97 88888.00 2008-04-23 02:02:55.750 114 12562.83 119.42 55442.97 88888.00 2008-04-23 02:02:55.875 114 12562.80 119.45 55442.97 88888.00 2008-04-23 02:02:56.000 114 12562.88 119.47 55442.97 88888.00 2008-04-23 02:02:56.125 114 12562.88 119.47 55442.97 88888.00 2008-04-23 02:02:56.250 114 12562.85 119.40 55442.95 88888.00 2008-04-23 02:02:56.375 114 12562.92 119.47 55443.00 88888.00 2008-04-23 02:02:56.500 114 12562.92 119.45 55442.95 88888.00 2008-04-23 02:02:56.625 114 12562.85 119.40 55442.95 88888.00 2008-04-23 02:02:56.750 114 12562.85 119.35 55442.95 88888.00 2008-04-23 02:02:56.875 114 12562.85 119.40 55442.97 88888.00 2008-04-23 02:02:57.000 114 12562.83 119.38 55442.97 88888.00 2008-04-23 02:02:57.125 114 12562.83 119.28 55442.95 88888.00 2008-04-23 02:02:57.250 114 12562.75 119.22 55442.95 88888.00 2008-04-23 02:02:57.375 114 12562.70 119.17 55442.93 88888.00 2008-04-23 02:02:57.500 114 12562.75 119.15 55442.95 88888.00 2008-04-23 02:02:57.625 114 12562.83 119.25 55443.00 88888.00 2008-04-23 02:02:57.750 114 12562.80 119.25 55443.00 88888.00 2008-04-23 02:02:57.875 114 12562.75 119.20 55442.97 88888.00 2008-04-23 02:02:58.000 114 12562.80 119.15 55442.97 88888.00 2008-04-23 02:02:58.125 114 12562.75 119.12 55442.97 88888.00 2008-04-23 02:02:58.250 114 12562.75 119.12 55443.00 88888.00 2008-04-23 02:02:58.375 114 12562.75 119.15 55443.00 88888.00 2008-04-23 02:02:58.500 114 12562.70 119.17 55442.97 88888.00 2008-04-23 02:02:58.625 114 12562.67 119.20 55442.97 88888.00 2008-04-23 02:02:58.750 114 12562.67 119.20 55443.03 88888.00 2008-04-23 02:02:58.875 114 12562.65 119.15 55442.97 88888.00 2008-04-23 02:02:59.000 114 12562.67 119.15 55442.95 88888.00 2008-04-23 02:02:59.125 114 12562.67 119.20 55442.97 88888.00 2008-04-23 02:02:59.250 114 12562.65 119.25 55443.03 88888.00 2008-04-23 02:02:59.375 114 12562.73 119.25 55443.03 88888.00 2008-04-23 02:02:59.500 114 12562.62 119.15 55443.00 88888.00 2008-04-23 02:02:59.625 114 12562.58 119.12 55442.97 88888.00 2008-04-23 02:02:59.750 114 12562.60 119.12 55442.97 88888.00 2008-04-23 02:02:59.875 114 12562.58 119.20 55443.00 88888.00 2008-04-23 02:03:00.000 114 12562.52 119.12 55442.93 88888.00 2008-04-23 02:03:00.125 114 12562.58 119.12 55442.95 88888.00 2008-04-23 02:03:00.250 114 12562.62 119.08 55442.97 88888.00 2008-04-23 02:03:00.375 114 12562.58 119.05 55443.00 88888.00 2008-04-23 02:03:00.500 114 12562.58 119.03 55443.00 88888.00 2008-04-23 02:03:00.625 114 12562.60 119.00 55443.00 88888.00 2008-04-23 02:03:00.750 114 12562.62 118.95 55442.97 88888.00 2008-04-23 02:03:00.875 114 12562.55 118.90 55443.00 88888.00 2008-04-23 02:03:01.000 114 12562.55 118.92 55442.97 88888.00 2008-04-23 02:03:01.125 114 12562.52 118.88 55443.00 88888.00 2008-04-23 02:03:01.250 114 12562.50 118.83 55443.00 88888.00 2008-04-23 02:03:01.375 114 12562.52 118.80 55442.97 88888.00 2008-04-23 02:03:01.500 114 12562.55 118.75 55442.95 88888.00 2008-04-23 02:03:01.625 114 12562.58 118.78 55443.00 88888.00 2008-04-23 02:03:01.750 114 12562.55 118.75 55443.03 88888.00 2008-04-23 02:03:01.875 114 12562.52 118.75 55443.00 88888.00 2008-04-23 02:03:02.000 114 12562.55 118.70 55442.97 88888.00 2008-04-23 02:03:02.125 114 12562.58 118.62 55442.97 88888.00 2008-04-23 02:03:02.250 114 12562.55 118.67 55443.00 88888.00 2008-04-23 02:03:02.375 114 12562.58 118.67 55442.95 88888.00 2008-04-23 02:03:02.500 114 12562.52 118.65 55442.97 88888.00 2008-04-23 02:03:02.625 114 12562.55 118.62 55443.00 88888.00 2008-04-23 02:03:02.750 114 12562.55 118.67 55443.00 88888.00 2008-04-23 02:03:02.875 114 12562.50 118.72 55443.00 88888.00 2008-04-23 02:03:03.000 114 12562.50 118.72 55442.95 88888.00 2008-04-23 02:03:03.125 114 12562.45 118.72 55442.97 88888.00 2008-04-23 02:03:03.250 114 12562.38 118.70 55442.97 88888.00 2008-04-23 02:03:03.375 114 12562.38 118.70 55442.97 88888.00 2008-04-23 02:03:03.500 114 12562.35 118.72 55442.95 88888.00 2008-04-23 02:03:03.625 114 12562.35 118.78 55442.97 88888.00 2008-04-23 02:03:03.750 114 12562.33 118.80 55443.03 88888.00 2008-04-23 02:03:03.875 114 12562.33 118.85 55443.03 88888.00 2008-04-23 02:03:04.000 114 12562.25 118.83 55442.97 88888.00 2008-04-23 02:03:04.125 114 12562.17 118.88 55442.97 88888.00 2008-04-23 02:03:04.250 114 12562.15 118.95 55443.05 88888.00 2008-04-23 02:03:04.375 114 12562.15 118.95 55443.05 88888.00 2008-04-23 02:03:04.500 114 12562.10 118.97 55443.05 88888.00 2008-04-23 02:03:04.625 114 12562.05 118.90 55443.03 88888.00 2008-04-23 02:03:04.750 114 12562.00 118.92 55443.03 88888.00 2008-04-23 02:03:04.875 114 12561.98 118.90 55443.05 88888.00 2008-04-23 02:03:05.000 114 12561.95 118.85 55443.03 88888.00 2008-04-23 02:03:05.125 114 12561.95 118.88 55443.05 88888.00 2008-04-23 02:03:05.250 114 12561.85 118.88 55443.05 88888.00 2008-04-23 02:03:05.375 114 12561.85 118.90 55443.05 88888.00 2008-04-23 02:03:05.500 114 12561.88 118.95 55443.10 88888.00 2008-04-23 02:03:05.625 114 12561.85 118.97 55443.07 88888.00 2008-04-23 02:03:05.750 114 12561.80 118.88 55443.05 88888.00 2008-04-23 02:03:05.875 114 12561.75 118.78 55443.05 88888.00 2008-04-23 02:03:06.000 114 12561.75 118.78 55443.05 88888.00 2008-04-23 02:03:06.125 114 12561.80 118.80 55443.05 88888.00 2008-04-23 02:03:06.250 114 12561.83 118.70 55443.07 88888.00 2008-04-23 02:03:06.375 114 12561.88 118.70 55443.07 88888.00 2008-04-23 02:03:06.500 114 12561.83 118.62 55443.05 88888.00 2008-04-23 02:03:06.625 114 12561.80 118.60 55443.05 88888.00 2008-04-23 02:03:06.750 114 12561.85 118.60 55443.07 88888.00 2008-04-23 02:03:06.875 114 12561.85 118.58 55443.07 88888.00 2008-04-23 02:03:07.000 114 12561.83 118.50 55443.03 88888.00 2008-04-23 02:03:07.125 114 12561.85 118.50 55443.05 88888.00 2008-04-23 02:03:07.250 114 12561.75 118.50 55443.05 88888.00 2008-04-23 02:03:07.375 114 12561.70 118.50 55443.00 88888.00 2008-04-23 02:03:07.500 114 12561.67 118.53 55443.03 88888.00 2008-04-23 02:03:07.625 114 12561.75 118.60 55443.07 88888.00 2008-04-23 02:03:07.750 114 12561.80 118.65 55443.10 88888.00 2008-04-23 02:03:07.875 114 12561.73 118.67 55443.10 88888.00 2008-04-23 02:03:08.000 114 12561.67 118.70 55443.07 88888.00 2008-04-23 02:03:08.125 114 12561.55 118.65 55443.07 88888.00 2008-04-23 02:03:08.250 114 12561.48 118.67 55443.07 88888.00 2008-04-23 02:03:08.375 114 12561.50 118.75 55443.10 88888.00 2008-04-23 02:03:08.500 114 12561.45 118.75 55443.10 88888.00 2008-04-23 02:03:08.625 114 12561.40 118.80 55443.10 88888.00 2008-04-23 02:03:08.750 114 12561.33 118.85 55443.15 88888.00 2008-04-23 02:03:08.875 114 12561.33 118.88 55443.18 88888.00 2008-04-23 02:03:09.000 114 12561.33 118.92 55443.18 88888.00 2008-04-23 02:03:09.125 114 12561.23 118.90 55443.15 88888.00 2008-04-23 02:03:09.250 114 12561.17 118.85 55443.12 88888.00 2008-04-23 02:03:09.375 114 12561.23 118.88 55443.12 88888.00 2008-04-23 02:03:09.500 114 12561.17 118.90 55443.12 88888.00 2008-04-23 02:03:09.625 114 12561.12 118.90 55443.10 88888.00 2008-04-23 02:03:09.750 114 12561.12 118.92 55443.10 88888.00 2008-04-23 02:03:09.875 114 12561.12 119.00 55443.15 88888.00 2008-04-23 02:03:10.000 114 12561.20 119.03 55443.15 88888.00 2008-04-23 02:03:10.125 114 12561.17 118.95 55443.12 88888.00 2008-04-23 02:03:10.250 114 12561.10 118.88 55443.07 88888.00 2008-04-23 02:03:10.375 114 12561.10 118.90 55443.12 88888.00 2008-04-23 02:03:10.500 114 12561.20 118.92 55443.12 88888.00 2008-04-23 02:03:10.625 114 12561.20 118.85 55443.10 88888.00 2008-04-23 02:03:10.750 114 12561.12 118.72 55443.07 88888.00 2008-04-23 02:03:10.875 114 12561.12 118.62 55443.10 88888.00 2008-04-23 02:03:11.000 114 12561.20 118.62 55443.10 88888.00 2008-04-23 02:03:11.125 114 12561.20 118.60 55443.12 88888.00 2008-04-23 02:03:11.250 114 12561.12 118.58 55443.15 88888.00 2008-04-23 02:03:11.375 114 12561.17 118.58 55443.18 88888.00 2008-04-23 02:03:11.500 114 12561.27 118.50 55443.18 88888.00 2008-04-23 02:03:11.625 114 12561.27 118.40 55443.15 88888.00 2008-04-23 02:03:11.750 114 12561.25 118.35 55443.15 88888.00 2008-04-23 02:03:11.875 114 12561.20 118.30 55443.15 88888.00 2008-04-23 02:03:12.000 114 12561.23 118.30 55443.12 88888.00 2008-04-23 02:03:12.125 114 12561.20 118.30 55443.15 88888.00 2008-04-23 02:03:12.250 114 12561.15 118.30 55443.15 88888.00 2008-04-23 02:03:12.375 114 12561.20 118.40 55443.18 88888.00 2008-04-23 02:03:12.500 114 12561.15 118.47 55443.20 88888.00 2008-04-23 02:03:12.625 114 12561.08 118.47 55443.18 88888.00 2008-04-23 02:03:12.750 114 12561.02 118.47 55443.15 88888.00 2008-04-23 02:03:12.875 114 12561.02 118.50 55443.12 88888.00 2008-04-23 02:03:13.000 114 12561.08 118.60 55443.12 88888.00 2008-04-23 02:03:13.125 114 12561.17 118.70 55443.15 88888.00 2008-04-23 02:03:13.250 114 12561.05 118.83 55443.18 88888.00 2008-04-23 02:03:13.375 114 12560.95 118.83 55443.12 88888.00 2008-04-23 02:03:13.500 114 12560.85 118.78 55443.07 88888.00 2008-04-23 02:03:13.625 114 12560.83 118.92 55443.15 88888.00 2008-04-23 02:03:13.750 114 12560.88 119.05 55443.12 88888.00 2008-04-23 02:03:13.875 114 12560.85 118.97 55443.07 88888.00 2008-04-23 02:03:14.000 114 12560.88 118.92 55443.07 88888.00 2008-04-23 02:03:14.125 114 12560.90 118.97 55443.10 88888.00 2008-04-23 02:03:14.250 114 12560.90 119.03 55443.12 88888.00 2008-04-23 02:03:14.375 114 12560.90 119.00 55443.10 88888.00 2008-04-23 02:03:14.500 114 12560.83 118.92 55443.10 88888.00 2008-04-23 02:03:14.625 114 12560.85 118.97 55443.07 88888.00 2008-04-23 02:03:14.750 114 12560.85 118.90 55443.05 88888.00 2008-04-23 02:03:14.875 114 12560.85 118.85 55443.10 88888.00 2008-04-23 02:03:15.000 114 12560.80 118.83 55443.07 88888.00 2008-04-23 02:03:15.125 114 12560.80 118.83 55443.10 88888.00 2008-04-23 02:03:15.250 114 12560.85 118.80 55443.07 88888.00 2008-04-23 02:03:15.375 114 12560.80 118.72 55443.03 88888.00 2008-04-23 02:03:15.500 114 12560.73 118.67 55443.05 88888.00 2008-04-23 02:03:15.625 114 12560.73 118.72 55443.05 88888.00 2008-04-23 02:03:15.750 114 12560.73 118.72 55443.05 88888.00 2008-04-23 02:03:15.875 114 12560.70 118.65 55443.05 88888.00 2008-04-23 02:03:16.000 114 12560.67 118.67 55443.07 88888.00 2008-04-23 02:03:16.125 114 12560.65 118.72 55443.07 88888.00 2008-04-23 02:03:16.250 114 12560.58 118.67 55443.05 88888.00 2008-04-23 02:03:16.375 114 12560.58 118.65 55443.05 88888.00 2008-04-23 02:03:16.500 114 12560.60 118.72 55443.10 88888.00 2008-04-23 02:03:16.625 114 12560.62 118.78 55443.10 88888.00 2008-04-23 02:03:16.750 114 12560.60 118.83 55443.10 88888.00 2008-04-23 02:03:16.875 114 12560.60 118.88 55443.10 88888.00 2008-04-23 02:03:17.000 114 12560.55 118.90 55443.07 88888.00 2008-04-23 02:03:17.125 114 12560.52 118.88 55443.07 88888.00 2008-04-23 02:03:17.250 114 12560.40 118.83 55443.05 88888.00 2008-04-23 02:03:17.375 114 12560.38 118.90 55443.07 88888.00 2008-04-23 02:03:17.500 114 12560.38 118.97 55443.07 88888.00 2008-04-23 02:03:17.625 114 12560.38 119.03 55443.05 88888.00 2008-04-23 02:03:17.750 114 12560.33 119.05 55443.03 88888.00 2008-04-23 02:03:17.875 114 12560.33 119.12 55443.05 88888.00 2008-04-23 02:03:18.000 114 12560.38 119.12 55443.05 88888.00 2008-04-23 02:03:18.125 114 12560.35 119.15 55443.07 88888.00 2008-04-23 02:03:18.250 114 12560.25 119.15 55443.07 88888.00 2008-04-23 02:03:18.375 114 12560.27 119.20 55443.05 88888.00 2008-04-23 02:03:18.500 114 12560.35 119.22 55443.05 88888.00 2008-04-23 02:03:18.625 114 12560.30 119.15 55443.07 88888.00 2008-04-23 02:03:18.750 114 12560.25 119.20 55443.07 88888.00 2008-04-23 02:03:18.875 114 12560.25 119.15 55443.05 88888.00 2008-04-23 02:03:19.000 114 12560.23 119.08 55443.00 88888.00 2008-04-23 02:03:19.125 114 12560.33 119.08 55443.03 88888.00 2008-04-23 02:03:19.250 114 12560.30 119.03 55442.97 88888.00 2008-04-23 02:03:19.375 114 12560.38 119.03 55443.00 88888.00 2008-04-23 02:03:19.500 114 12560.38 119.05 55443.05 88888.00 2008-04-23 02:03:19.625 114 12560.40 119.00 55443.03 88888.00 2008-04-23 02:03:19.750 114 12560.42 118.97 55443.03 88888.00 2008-04-23 02:03:19.875 114 12560.42 118.92 55443.03 88888.00 2008-04-23 02:03:20.000 114 12560.40 118.90 55443.00 88888.00 2008-04-23 02:03:20.125 114 12560.42 118.88 55442.97 88888.00 2008-04-23 02:03:20.250 114 12560.45 118.92 55443.03 88888.00 2008-04-23 02:03:20.375 114 12560.48 118.95 55443.05 88888.00 2008-04-23 02:03:20.500 114 12560.45 118.92 55443.03 88888.00 2008-04-23 02:03:20.625 114 12560.35 118.95 55442.97 88888.00 2008-04-23 02:03:20.750 114 12560.33 118.90 55442.97 88888.00 2008-04-23 02:03:20.875 114 12560.27 118.97 55443.00 88888.00 2008-04-23 02:03:21.000 114 12560.27 118.97 55443.00 88888.00 2008-04-23 02:03:21.125 114 12560.25 119.00 55443.03 88888.00 2008-04-23 02:03:21.250 114 12560.27 118.97 55443.03 88888.00 2008-04-23 02:03:21.375 114 12560.23 118.97 55443.00 88888.00 2008-04-23 02:03:21.500 114 12560.20 119.00 55443.00 88888.00 2008-04-23 02:03:21.625 114 12560.23 118.95 55442.95 88888.00 2008-04-23 02:03:21.750 114 12560.27 119.00 55442.93 88888.00 2008-04-23 02:03:21.875 114 12560.33 119.08 55442.97 88888.00 2008-04-23 02:03:22.000 114 12560.33 119.10 55442.90 88888.00 2008-04-23 02:03:22.125 114 12560.25 119.10 55442.88 88888.00 2008-04-23 02:03:22.250 114 12560.23 119.20 55442.90 88888.00 2008-04-23 02:03:22.375 114 12560.25 119.17 55442.88 88888.00 2008-04-23 02:03:22.500 114 12560.23 119.15 55442.88 88888.00 2008-04-23 02:03:22.625 114 12560.20 119.12 55442.90 88888.00 2008-04-23 02:03:22.750 114 12560.25 119.12 55442.93 88888.00 2008-04-23 02:03:22.875 114 12560.30 119.15 55442.90 88888.00 2008-04-23 02:03:23.000 114 12560.27 119.15 55442.85 88888.00 2008-04-23 02:03:23.125 114 12560.30 119.15 55442.88 88888.00 2008-04-23 02:03:23.250 114 12560.30 119.12 55442.90 88888.00 2008-04-23 02:03:23.375 114 12560.35 119.12 55442.88 88888.00 2008-04-23 02:03:23.500 114 12560.33 119.10 55442.85 88888.00 2008-04-23 02:03:23.625 114 12560.35 119.10 55442.80 88888.00 2008-04-23 02:03:23.750 114 12560.38 119.08 55442.80 88888.00 2008-04-23 02:03:23.875 114 12560.38 119.10 55442.78 88888.00 2008-04-23 02:03:24.000 114 12560.33 119.10 55442.82 88888.00 2008-04-23 02:03:24.125 114 12560.38 119.10 55442.82 88888.00 2008-04-23 02:03:24.250 114 12560.35 119.15 55442.85 88888.00 2008-04-23 02:03:24.375 114 12560.33 119.20 55442.85 88888.00 2008-04-23 02:03:24.500 114 12560.38 119.22 55442.85 88888.00 2008-04-23 02:03:24.625 114 12560.38 119.12 55442.80 88888.00 2008-04-23 02:03:24.750 114 12560.35 119.15 55442.78 88888.00 2008-04-23 02:03:24.875 114 12560.30 119.12 55442.80 88888.00 2008-04-23 02:03:25.000 114 12560.35 119.17 55442.78 88888.00 2008-04-23 02:03:25.125 114 12560.40 119.20 55442.80 88888.00 2008-04-23 02:03:25.250 114 12560.27 119.12 55442.78 88888.00 2008-04-23 02:03:25.375 114 12560.27 119.17 55442.78 88888.00 2008-04-23 02:03:25.500 114 12560.35 119.28 55442.80 88888.00 2008-04-23 02:03:25.625 114 12560.35 119.20 55442.78 88888.00 2008-04-23 02:03:25.750 114 12560.17 119.12 55442.75 88888.00 2008-04-23 02:03:25.875 114 12560.20 119.20 55442.78 88888.00 2008-04-23 02:03:26.000 114 12560.30 119.28 55442.78 88888.00 2008-04-23 02:03:26.125 114 12560.23 119.22 55442.78 88888.00 2008-04-23 02:03:26.250 114 12560.10 119.22 55442.78 88888.00 2008-04-23 02:03:26.375 114 12560.15 119.28 55442.80 88888.00 2008-04-23 02:03:26.500 114 12560.15 119.28 55442.80 88888.00 2008-04-23 02:03:26.625 114 12560.15 119.25 55442.78 88888.00 2008-04-23 02:03:26.750 114 12560.12 119.25 55442.75 88888.00 2008-04-23 02:03:26.875 114 12560.15 119.33 55442.80 88888.00 2008-04-23 02:03:27.000 114 12560.23 119.38 55442.82 88888.00 2008-04-23 02:03:27.125 114 12560.20 119.33 55442.78 88888.00 2008-04-23 02:03:27.250 114 12560.08 119.35 55442.78 88888.00 2008-04-23 02:03:27.375 114 12560.05 119.42 55442.80 88888.00 2008-04-23 02:03:27.500 114 12559.95 119.42 55442.78 88888.00 2008-04-23 02:03:27.625 114 12559.90 119.40 55442.75 88888.00 2008-04-23 02:03:27.750 114 12559.90 119.42 55442.78 88888.00 2008-04-23 02:03:27.875 114 12559.88 119.42 55442.75 88888.00 2008-04-23 02:03:28.000 114 12559.90 119.45 55442.75 88888.00 2008-04-23 02:03:28.125 114 12559.85 119.47 55442.75 88888.00 2008-04-23 02:03:28.250 114 12559.80 119.50 55442.72 88888.00 2008-04-23 02:03:28.375 114 12559.83 119.50 55442.70 88888.00 2008-04-23 02:03:28.500 114 12559.80 119.50 55442.72 88888.00 2008-04-23 02:03:28.625 114 12559.83 119.53 55442.75 88888.00 2008-04-23 02:03:28.750 114 12559.85 119.58 55442.78 88888.00 2008-04-23 02:03:28.875 114 12559.75 119.55 55442.72 88888.00 2008-04-23 02:03:29.000 114 12559.70 119.53 55442.70 88888.00 2008-04-23 02:03:29.125 114 12559.73 119.47 55442.72 88888.00 2008-04-23 02:03:29.250 114 12559.77 119.55 55442.72 88888.00 2008-04-23 02:03:29.375 114 12559.77 119.58 55442.70 88888.00 2008-04-23 02:03:29.500 114 12559.73 119.67 55442.72 88888.00 2008-04-23 02:03:29.625 114 12559.73 119.67 55442.70 88888.00 2008-04-23 02:03:29.750 114 12559.70 119.62 55442.68 88888.00 2008-04-23 02:03:29.875 114 12559.70 119.70 55442.72 88888.00 2008-04-23 02:03:30.000 114 12559.65 119.67 55442.68 88888.00 2008-04-23 02:03:30.125 114 12559.62 119.62 55442.65 88888.00 2008-04-23 02:03:30.250 114 12559.55 119.58 55442.62 88888.00 2008-04-23 02:03:30.375 114 12559.58 119.65 55442.68 88888.00 2008-04-23 02:03:30.500 114 12559.58 119.78 55442.70 88888.00 2008-04-23 02:03:30.625 114 12559.55 119.80 55442.70 88888.00 2008-04-23 02:03:30.750 114 12559.48 119.67 55442.62 88888.00 2008-04-23 02:03:30.875 114 12559.42 119.67 55442.65 88888.00 2008-04-23 02:03:31.000 114 12559.40 119.72 55442.65 88888.00 2008-04-23 02:03:31.125 114 12559.38 119.78 55442.72 88888.00 2008-04-23 02:03:31.250 114 12559.38 119.70 55442.72 88888.00 2008-04-23 02:03:31.375 114 12559.30 119.80 55442.70 88888.00 2008-04-23 02:03:31.500 114 12559.25 119.88 55442.65 88888.00 2008-04-23 02:03:31.625 114 12559.33 119.88 55442.68 88888.00 2008-04-23 02:03:31.750 114 12559.27 119.88 55442.70 88888.00 2008-04-23 02:03:31.875 114 12559.20 119.83 55442.65 88888.00 2008-04-23 02:03:32.000 114 12559.20 119.83 55442.62 88888.00 2008-04-23 02:03:32.125 114 12559.25 119.95 55442.65 88888.00 2008-04-23 02:03:32.250 114 12559.15 119.88 55442.65 88888.00 2008-04-23 02:03:32.375 114 12559.10 119.83 55442.65 88888.00 2008-04-23 02:03:32.500 114 12559.08 119.90 55442.65 88888.00 2008-04-23 02:03:32.625 114 12559.15 119.95 55442.68 88888.00 2008-04-23 02:03:32.750 114 12559.20 119.97 55442.70 88888.00 2008-04-23 02:03:32.875 114 12559.17 119.88 55442.65 88888.00 2008-04-23 02:03:33.000 114 12559.10 119.83 55442.65 88888.00 2008-04-23 02:03:33.125 114 12559.12 119.90 55442.68 88888.00 2008-04-23 02:03:33.250 114 12559.10 119.92 55442.68 88888.00 2008-04-23 02:03:33.375 114 12559.12 119.97 55442.62 88888.00 2008-04-23 02:03:33.500 114 12559.12 119.95 55442.62 88888.00 2008-04-23 02:03:33.625 114 12559.05 119.88 55442.60 88888.00 2008-04-23 02:03:33.750 114 12559.00 119.92 55442.60 88888.00 2008-04-23 02:03:33.875 114 12559.02 120.00 55442.60 88888.00 2008-04-23 02:03:34.000 114 12558.98 120.00 55442.62 88888.00 2008-04-23 02:03:34.125 114 12558.95 120.05 55442.65 88888.00 2008-04-23 02:03:34.250 114 12558.88 120.03 55442.62 88888.00 2008-04-23 02:03:34.375 114 12558.90 120.03 55442.60 88888.00 2008-04-23 02:03:34.500 114 12558.88 120.00 55442.57 88888.00 2008-04-23 02:03:34.625 114 12558.90 120.08 55442.60 88888.00 2008-04-23 02:03:34.750 114 12558.88 120.12 55442.62 88888.00 2008-04-23 02:03:34.875 114 12558.88 120.08 55442.60 88888.00 2008-04-23 02:03:35.000 114 12558.80 120.08 55442.57 88888.00 2008-04-23 02:03:35.125 114 12558.67 120.08 55442.60 88888.00 2008-04-23 02:03:35.250 114 12558.62 120.12 55442.65 88888.00 2008-04-23 02:03:35.375 114 12558.65 120.15 55442.62 88888.00 2008-04-23 02:03:35.500 114 12558.65 120.10 55442.62 88888.00 2008-04-23 02:03:35.625 114 12558.62 120.12 55442.62 88888.00 2008-04-23 02:03:35.750 114 12558.60 120.15 55442.62 88888.00 2008-04-23 02:03:35.875 114 12558.60 120.12 55442.57 88888.00 2008-04-23 02:03:36.000 114 12558.50 120.05 55442.55 88888.00 2008-04-23 02:03:36.125 114 12558.58 120.05 55442.55 88888.00 2008-04-23 02:03:36.250 114 12558.58 120.05 55442.55 88888.00 2008-04-23 02:03:36.375 114 12558.52 120.03 55442.55 88888.00 2008-04-23 02:03:36.500 114 12558.50 120.00 55442.55 88888.00 2008-04-23 02:03:36.625 114 12558.52 119.97 55442.57 88888.00 2008-04-23 02:03:36.750 114 12558.55 119.95 55442.55 88888.00 2008-04-23 02:03:36.875 114 12558.52 119.97 55442.55 88888.00 2008-04-23 02:03:37.000 114 12558.52 119.92 55442.45 88888.00 2008-04-23 02:03:37.125 114 12558.48 119.95 55442.47 88888.00 2008-04-23 02:03:37.250 114 12558.48 120.05 55442.57 88888.00 2008-04-23 02:03:37.375 114 12558.58 120.12 55442.60 88888.00 2008-04-23 02:03:37.500 114 12558.60 120.10 55442.57 88888.00 2008-04-23 02:03:37.625 114 12558.58 120.05 55442.55 88888.00 2008-04-23 02:03:37.750 114 12558.58 120.00 55442.53 88888.00 2008-04-23 02:03:37.875 114 12558.52 120.00 55442.53 88888.00 2008-04-23 02:03:38.000 114 12558.42 119.97 55442.53 88888.00 2008-04-23 02:03:38.125 114 12558.38 119.95 55442.53 88888.00 2008-04-23 02:03:38.250 114 12558.45 120.05 55442.53 88888.00 2008-04-23 02:03:38.375 114 12558.50 120.05 55442.50 88888.00 2008-04-23 02:03:38.500 114 12558.52 120.08 55442.50 88888.00 2008-04-23 02:03:38.625 114 12558.50 120.05 55442.53 88888.00 2008-04-23 02:03:38.750 114 12558.55 120.03 55442.53 88888.00 2008-04-23 02:03:38.875 114 12558.52 119.97 55442.50 88888.00 2008-04-23 02:03:39.000 114 12558.42 119.97 55442.45 88888.00 2008-04-23 02:03:39.125 114 12558.42 120.00 55442.45 88888.00 2008-04-23 02:03:39.250 114 12558.40 120.03 55442.47 88888.00 2008-04-23 02:03:39.375 114 12558.45 120.00 55442.45 88888.00 2008-04-23 02:03:39.500 114 12558.50 120.03 55442.47 88888.00 2008-04-23 02:03:39.625 114 12558.50 119.95 55442.43 88888.00 2008-04-23 02:03:39.750 114 12558.42 120.00 55442.43 88888.00 2008-04-23 02:03:39.875 114 12558.38 120.00 55442.43 88888.00 2008-04-23 02:03:40.000 114 12558.42 120.05 55442.43 88888.00 2008-04-23 02:03:40.125 114 12558.38 120.08 55442.43 88888.00 2008-04-23 02:03:40.250 114 12558.33 120.08 55442.43 88888.00 2008-04-23 02:03:40.375 114 12558.38 120.08 55442.40 88888.00 2008-04-23 02:03:40.500 114 12558.33 120.08 55442.43 88888.00 2008-04-23 02:03:40.625 114 12558.20 120.05 55442.38 88888.00 2008-04-23 02:03:40.750 114 12558.17 120.10 55442.40 88888.00 2008-04-23 02:03:40.875 114 12558.20 120.15 55442.45 88888.00 2008-04-23 02:03:41.000 114 12558.17 120.17 55442.43 88888.00 2008-04-23 02:03:41.125 114 12558.10 120.20 55442.43 88888.00 2008-04-23 02:03:41.250 114 12558.08 120.20 55442.43 88888.00 2008-04-23 02:03:41.375 114 12558.05 120.22 55442.40 88888.00 2008-04-23 02:03:41.500 114 12557.95 120.22 55442.40 88888.00 2008-04-23 02:03:41.625 114 12558.00 120.28 55442.43 88888.00 2008-04-23 02:03:41.750 114 12558.05 120.30 55442.40 88888.00 2008-04-23 02:03:41.875 114 12558.05 120.25 55442.43 88888.00 2008-04-23 02:03:42.000 114 12558.00 120.22 55442.40 88888.00 2008-04-23 02:03:42.125 114 12557.98 120.15 55442.40 88888.00 2008-04-23 02:03:42.250 114 12557.92 120.10 55442.43 88888.00 2008-04-23 02:03:42.375 114 12557.88 120.10 55442.40 88888.00 2008-04-23 02:03:42.500 114 12557.77 120.08 55442.38 88888.00 2008-04-23 02:03:42.625 114 12557.80 120.12 55442.38 88888.00 2008-04-23 02:03:42.750 114 12557.90 120.10 55442.38 88888.00 2008-04-23 02:03:42.875 114 12557.90 120.12 55442.38 88888.00 2008-04-23 02:03:43.000 114 12557.90 120.15 55442.40 88888.00 2008-04-23 02:03:43.125 114 12557.88 120.17 55442.40 88888.00 2008-04-23 02:03:43.250 114 12557.88 120.12 55442.38 88888.00 2008-04-23 02:03:43.375 114 12557.92 120.15 55442.40 88888.00 2008-04-23 02:03:43.500 114 12557.92 120.20 55442.38 88888.00 2008-04-23 02:03:43.625 114 12557.85 120.17 55442.40 88888.00 2008-04-23 02:03:43.750 114 12557.85 120.20 55442.38 88888.00 2008-04-23 02:03:43.875 114 12557.85 120.17 55442.35 88888.00 2008-04-23 02:03:44.000 114 12557.85 120.15 55442.32 88888.00 2008-04-23 02:03:44.125 114 12557.80 120.17 55442.30 88888.00 2008-04-23 02:03:44.250 114 12557.77 120.25 55442.35 88888.00 2008-04-23 02:03:44.375 114 12557.77 120.28 55442.35 88888.00 2008-04-23 02:03:44.500 114 12557.70 120.25 55442.35 88888.00 2008-04-23 02:03:44.625 114 12557.67 120.25 55442.32 88888.00 2008-04-23 02:03:44.750 114 12557.77 120.25 55442.30 88888.00 2008-04-23 02:03:44.875 114 12557.73 120.22 55442.28 88888.00 2008-04-23 02:03:45.000 114 12557.65 120.20 55442.25 88888.00 2008-04-23 02:03:45.125 114 12557.60 120.17 55442.28 88888.00 2008-04-23 02:03:45.250 114 12557.62 120.25 55442.30 88888.00 2008-04-23 02:03:45.375 114 12557.67 120.25 55442.28 88888.00 2008-04-23 02:03:45.500 114 12557.65 120.20 55442.25 88888.00 2008-04-23 02:03:45.625 114 12557.62 120.22 55442.28 88888.00 2008-04-23 02:03:45.750 114 12557.58 120.25 55442.25 88888.00 2008-04-23 02:03:45.875 114 12557.42 120.28 55442.25 88888.00 2008-04-23 02:03:46.000 114 12557.48 120.30 55442.25 88888.00 2008-04-23 02:03:46.125 114 12557.52 120.35 55442.25 88888.00 2008-04-23 02:03:46.250 114 12557.42 120.33 55442.22 88888.00 2008-04-23 02:03:46.375 114 12557.45 120.33 55442.25 88888.00 2008-04-23 02:03:46.500 114 12557.55 120.35 55442.28 88888.00 2008-04-23 02:03:46.625 114 12557.52 120.38 55442.25 88888.00 2008-04-23 02:03:46.750 114 12557.52 120.42 55442.25 88888.00 2008-04-23 02:03:46.875 114 12557.52 120.40 55442.25 88888.00 2008-04-23 02:03:47.000 114 12557.50 120.35 55442.22 88888.00 2008-04-23 02:03:47.125 114 12557.48 120.33 55442.25 88888.00 2008-04-23 02:03:47.250 114 12557.40 120.33 55442.25 88888.00 2008-04-23 02:03:47.375 114 12557.33 120.33 55442.25 88888.00 2008-04-23 02:03:47.500 114 12557.30 120.33 55442.25 88888.00 2008-04-23 02:03:47.625 114 12557.33 120.28 55442.22 88888.00 2008-04-23 02:03:47.750 114 12557.33 120.22 55442.20 88888.00 2008-04-23 02:03:47.875 114 12557.27 120.22 55442.22 88888.00 2008-04-23 02:03:48.000 114 12557.27 120.20 55442.20 88888.00 2008-04-23 02:03:48.125 114 12557.27 120.17 55442.20 88888.00 2008-04-23 02:03:48.250 114 12557.23 120.17 55442.20 88888.00 2008-04-23 02:03:48.375 114 12557.25 120.15 55442.18 88888.00 2008-04-23 02:03:48.500 114 12557.30 120.12 55442.15 88888.00 2008-04-23 02:03:48.625 114 12557.30 120.10 55442.15 88888.00 2008-04-23 02:03:48.750 114 12557.25 120.08 55442.18 88888.00 2008-04-23 02:03:48.875 114 12557.30 120.08 55442.18 88888.00 2008-04-23 02:03:49.000 114 12557.35 120.08 55442.15 88888.00 2008-04-23 02:03:49.125 114 12557.30 120.05 55442.15 88888.00 2008-04-23 02:03:49.250 114 12557.27 120.10 55442.18 88888.00 2008-04-23 02:03:49.375 114 12557.33 120.17 55442.15 88888.00 2008-04-23 02:03:49.500 114 12557.30 120.12 55442.18 88888.00 2008-04-23 02:03:49.625 114 12557.27 120.15 55442.18 88888.00 2008-04-23 02:03:49.750 114 12557.23 120.15 55442.15 88888.00 2008-04-23 02:03:49.875 114 12557.15 120.12 55442.12 88888.00 2008-04-23 02:03:50.000 114 12557.15 120.12 55442.07 88888.00 2008-04-23 02:03:50.125 114 12557.20 120.15 55442.07 88888.00 2008-04-23 02:03:50.250 114 12557.25 120.12 55442.12 88888.00 2008-04-23 02:03:50.375 114 12557.30 120.10 55442.12 88888.00 2008-04-23 02:03:50.500 114 12557.20 120.08 55442.10 88888.00 2008-04-23 02:03:50.625 114 12557.08 120.00 55442.05 88888.00 2008-04-23 02:03:50.750 114 12557.05 120.03 55442.07 88888.00 2008-04-23 02:03:50.875 114 12557.08 120.05 55442.12 88888.00 2008-04-23 02:03:51.000 114 12557.12 120.05 55442.10 88888.00 2008-04-23 02:03:51.125 114 12557.15 120.00 55442.10 88888.00 2008-04-23 02:03:51.250 114 12557.10 119.95 55442.07 88888.00 2008-04-23 02:03:51.375 114 12557.12 119.95 55442.07 88888.00 2008-04-23 02:03:51.500 114 12557.17 119.95 55442.07 88888.00 2008-04-23 02:03:51.625 114 12557.17 119.95 55442.10 88888.00 2008-04-23 02:03:51.750 114 12557.17 119.95 55442.10 88888.00 2008-04-23 02:03:51.875 114 12557.17 119.90 55442.07 88888.00 2008-04-23 02:03:52.000 114 12557.20 119.92 55442.07 88888.00 2008-04-23 02:03:52.125 114 12557.12 119.92 55442.05 88888.00 2008-04-23 02:03:52.250 114 12557.00 119.90 55442.03 88888.00 2008-04-23 02:03:52.375 114 12557.05 119.92 55442.00 88888.00 2008-04-23 02:03:52.500 114 12557.15 120.03 55442.05 88888.00 2008-04-23 02:03:52.625 114 12557.17 120.08 55442.05 88888.00 2008-04-23 02:03:52.750 114 12557.12 120.03 55442.03 88888.00 2008-04-23 02:03:52.875 114 12556.98 119.92 55441.97 88888.00 2008-04-23 02:03:53.000 114 12557.02 119.95 55442.00 88888.00 2008-04-23 02:03:53.125 114 12557.05 120.00 55442.00 88888.00 2008-04-23 02:03:53.250 114 12557.00 120.00 55442.00 88888.00 2008-04-23 02:03:53.375 114 12557.00 120.05 55442.03 88888.00 2008-04-23 02:03:53.500 114 12557.05 120.10 55442.00 88888.00 2008-04-23 02:03:53.625 114 12557.00 120.05 55441.95 88888.00 2008-04-23 02:03:53.750 114 12557.02 120.10 55441.97 88888.00 2008-04-23 02:03:53.875 114 12557.08 120.15 55442.00 88888.00 2008-04-23 02:03:54.000 114 12557.05 120.12 55441.97 88888.00 2008-04-23 02:03:54.125 114 12557.05 120.10 55441.97 88888.00 2008-04-23 02:03:54.250 114 12556.95 120.00 55441.95 88888.00 2008-04-23 02:03:54.375 114 12556.90 120.05 55441.93 88888.00 2008-04-23 02:03:54.500 114 12556.98 120.10 55441.95 88888.00 2008-04-23 02:03:54.625 114 12557.02 120.12 55441.95 88888.00 2008-04-23 02:03:54.750 114 12556.95 120.05 55441.90 88888.00 2008-04-23 02:03:54.875 114 12556.90 120.05 55441.93 88888.00 2008-04-23 02:03:55.000 114 12556.88 120.12 55441.97 88888.00 2008-04-23 02:03:55.125 114 12556.90 120.15 55441.97 88888.00 2008-04-23 02:03:55.250 114 12556.90 120.15 55442.00 88888.00 2008-04-23 02:03:55.375 114 12556.88 120.15 55441.97 88888.00 2008-04-23 02:03:55.500 114 12556.85 120.10 55441.95 88888.00 2008-04-23 02:03:55.625 114 12556.83 120.08 55441.95 88888.00 2008-04-23 02:03:55.750 114 12556.88 120.12 55441.95 88888.00 2008-04-23 02:03:55.875 114 12556.80 120.12 55441.93 88888.00 2008-04-23 02:03:56.000 114 12556.77 120.08 55441.93 88888.00 2008-04-23 02:03:56.125 114 12556.83 120.12 55441.93 88888.00 2008-04-23 02:03:56.250 114 12556.80 120.15 55441.90 88888.00 2008-04-23 02:03:56.375 114 12556.77 120.15 55441.93 88888.00 2008-04-23 02:03:56.500 114 12556.75 120.15 55441.90 88888.00 2008-04-23 02:03:56.625 114 12556.73 120.15 55441.90 88888.00 2008-04-23 02:03:56.750 114 12556.75 120.22 55441.88 88888.00 2008-04-23 02:03:56.875 114 12556.77 120.25 55441.88 88888.00 2008-04-23 02:03:57.000 114 12556.77 120.20 55441.85 88888.00 2008-04-23 02:03:57.125 114 12556.75 120.12 55441.85 88888.00 2008-04-23 02:03:57.250 114 12556.73 120.15 55441.85 88888.00 2008-04-23 02:03:57.375 114 12556.73 120.12 55441.82 88888.00 2008-04-23 02:03:57.500 114 12556.75 120.15 55441.85 88888.00 2008-04-23 02:03:57.625 114 12556.73 120.20 55441.90 88888.00 2008-04-23 02:03:57.750 114 12556.65 120.20 55441.85 88888.00 2008-04-23 02:03:57.875 114 12556.58 120.12 55441.82 88888.00 2008-04-23 02:03:58.000 114 12556.55 120.03 55441.80 88888.00 2008-04-23 02:03:58.125 114 12556.62 120.05 55441.85 88888.00 2008-04-23 02:03:58.250 114 12556.70 120.10 55441.82 88888.00 2008-04-23 02:03:58.375 114 12556.67 120.10 55441.78 88888.00 2008-04-23 02:03:58.500 114 12556.70 120.10 55441.80 88888.00 2008-04-23 02:03:58.625 114 12556.80 120.15 55441.88 88888.00 2008-04-23 02:03:58.750 114 12556.73 120.05 55441.88 88888.00 2008-04-23 02:03:58.875 114 12556.65 120.03 55441.85 88888.00 2008-04-23 02:03:59.000 114 12556.62 120.05 55441.85 88888.00 2008-04-23 02:03:59.125 114 12556.55 120.05 55441.85 88888.00 2008-04-23 02:03:59.250 114 12556.42 120.00 55441.80 88888.00 2008-04-23 02:03:59.375 114 12556.48 119.97 55441.78 88888.00 2008-04-23 02:03:59.500 114 12556.55 120.00 55441.80 88888.00 2008-04-23 02:03:59.625 114 12556.60 120.05 55441.82 88888.00 2008-04-23 02:03:59.750 114 12556.50 120.05 55441.80 88888.00 2008-04-23 02:03:59.875 114 12556.40 120.05 55441.78 88888.00 2008-04-23 02:04:00.000 114 12556.38 120.00 55441.72 88888.00 2008-04-23 02:04:00.125 114 12556.48 120.08 55441.70 88888.00 2008-04-23 02:04:00.250 114 12556.42 120.12 55441.72 88888.00 2008-04-23 02:04:00.375 114 12556.45 120.12 55441.75 88888.00 2008-04-23 02:04:00.500 114 12556.42 120.10 55441.75 88888.00 2008-04-23 02:04:00.625 114 12556.50 120.10 55441.72 88888.00 2008-04-23 02:04:00.750 114 12556.45 120.08 55441.68 88888.00 2008-04-23 02:04:00.875 114 12556.42 120.05 55441.68 88888.00 2008-04-23 02:04:01.000 114 12556.45 120.05 55441.68 88888.00 2008-04-23 02:04:01.125 114 12556.52 120.03 55441.72 88888.00 2008-04-23 02:04:01.250 114 12556.48 120.03 55441.70 88888.00 2008-04-23 02:04:01.375 114 12556.52 120.05 55441.70 88888.00 2008-04-23 02:04:01.500 114 12556.42 120.03 55441.68 88888.00 2008-04-23 02:04:01.625 114 12556.40 119.92 55441.65 88888.00 2008-04-23 02:04:01.750 114 12556.38 119.90 55441.62 88888.00 2008-04-23 02:04:01.875 114 12556.45 120.00 55441.62 88888.00 2008-04-23 02:04:02.000 114 12556.45 120.00 55441.62 88888.00 2008-04-23 02:04:02.125 114 12556.35 119.92 55441.60 88888.00 2008-04-23 02:04:02.250 114 12556.40 120.00 55441.65 88888.00 2008-04-23 02:04:02.375 114 12556.52 120.08 55441.68 88888.00 2008-04-23 02:04:02.500 114 12556.35 120.03 55441.62 88888.00 2008-04-23 02:04:02.625 114 12556.38 120.05 55441.62 88888.00 2008-04-23 02:04:02.750 114 12556.42 120.08 55441.65 88888.00 2008-04-23 02:04:02.875 114 12556.42 120.12 55441.62 88888.00 2008-04-23 02:04:03.000 114 12556.38 120.10 55441.55 88888.00 2008-04-23 02:04:03.125 114 12556.30 120.05 55441.55 88888.00 2008-04-23 02:04:03.250 114 12556.20 120.08 55441.60 88888.00 2008-04-23 02:04:03.375 114 12556.25 120.08 55441.62 88888.00 2008-04-23 02:04:03.500 114 12556.27 120.05 55441.60 88888.00 2008-04-23 02:04:03.625 114 12556.25 120.05 55441.62 88888.00 2008-04-23 02:04:03.750 114 12556.15 120.08 55441.62 88888.00 2008-04-23 02:04:03.875 114 12556.15 120.12 55441.65 88888.00 2008-04-23 02:04:04.000 114 12556.20 120.05 55441.62 88888.00 2008-04-23 02:04:04.125 114 12556.20 119.97 55441.60 88888.00 2008-04-23 02:04:04.250 114 12556.20 119.95 55441.60 88888.00 2008-04-23 02:04:04.375 114 12556.23 119.95 55441.60 88888.00 2008-04-23 02:04:04.500 114 12556.25 119.95 55441.65 88888.00 2008-04-23 02:04:04.625 114 12556.20 119.97 55441.62 88888.00 2008-04-23 02:04:04.750 114 12556.20 119.95 55441.60 88888.00 2008-04-23 02:04:04.875 114 12556.17 119.92 55441.57 88888.00 2008-04-23 02:04:05.000 114 12556.15 120.00 55441.55 88888.00 2008-04-23 02:04:05.125 114 12556.15 120.03 55441.57 88888.00 2008-04-23 02:04:05.250 114 12556.17 120.03 55441.55 88888.00 2008-04-23 02:04:05.375 114 12556.27 120.05 55441.53 88888.00 2008-04-23 02:04:05.500 114 12556.25 120.05 55441.53 88888.00 2008-04-23 02:04:05.625 114 12556.20 120.03 55441.53 88888.00 2008-04-23 02:04:05.750 114 12556.17 120.05 55441.47 88888.00 2008-04-23 02:04:05.875 114 12556.08 120.08 55441.45 88888.00 2008-04-23 02:04:06.000 114 12556.10 120.10 55441.45 88888.00 2008-04-23 02:04:06.125 114 12556.10 120.17 55441.47 88888.00 2008-04-23 02:04:06.250 114 12556.10 120.12 55441.47 88888.00 2008-04-23 02:04:06.375 114 12556.12 120.20 55441.47 88888.00 2008-04-23 02:04:06.500 114 12556.20 120.25 55441.47 88888.00 2008-04-23 02:04:06.625 114 12556.20 120.20 55441.45 88888.00 2008-04-23 02:04:06.750 114 12556.15 120.22 55441.43 88888.00 2008-04-23 02:04:06.875 114 12556.17 120.25 55441.45 88888.00 2008-04-23 02:04:07.000 114 12556.15 120.25 55441.40 88888.00 2008-04-23 02:04:07.125 114 12556.10 120.22 55441.38 88888.00 2008-04-23 02:04:07.250 114 12556.08 120.20 55441.38 88888.00 2008-04-23 02:04:07.375 114 12556.10 120.17 55441.38 88888.00 2008-04-23 02:04:07.500 114 12556.05 120.17 55441.38 88888.00 2008-04-23 02:04:07.625 114 12556.05 120.20 55441.38 88888.00 2008-04-23 02:04:07.750 114 12556.02 120.25 55441.38 88888.00 2008-04-23 02:04:07.875 114 12556.00 120.25 55441.32 88888.00 2008-04-23 02:04:08.000 114 12555.98 120.28 55441.30 88888.00 2008-04-23 02:04:08.125 114 12555.90 120.30 55441.35 88888.00 2008-04-23 02:04:08.250 114 12555.90 120.25 55441.32 88888.00 2008-04-23 02:04:08.375 114 12555.92 120.20 55441.30 88888.00 2008-04-23 02:04:08.500 114 12555.92 120.25 55441.28 88888.00 2008-04-23 02:04:08.625 114 12555.88 120.25 55441.28 88888.00 2008-04-23 02:04:08.750 114 12555.85 120.28 55441.32 88888.00 2008-04-23 02:04:08.875 114 12555.85 120.30 55441.30 88888.00 2008-04-23 02:04:09.000 114 12555.77 120.25 55441.28 88888.00 2008-04-23 02:04:09.125 114 12555.80 120.22 55441.28 88888.00 2008-04-23 02:04:09.250 114 12555.77 120.22 55441.28 88888.00 2008-04-23 02:04:09.375 114 12555.80 120.22 55441.28 88888.00 2008-04-23 02:04:09.500 114 12555.83 120.25 55441.28 88888.00 2008-04-23 02:04:09.625 114 12555.83 120.22 55441.25 88888.00 2008-04-23 02:04:09.750 114 12555.88 120.20 55441.28 88888.00 2008-04-23 02:04:09.875 114 12555.80 120.15 55441.22 88888.00 2008-04-23 02:04:10.000 114 12555.70 120.17 55441.20 88888.00 2008-04-23 02:04:10.125 114 12555.70 120.28 55441.28 88888.00 2008-04-23 02:04:10.250 114 12555.65 120.28 55441.28 88888.00 2008-04-23 02:04:10.375 114 12555.73 120.25 55441.28 88888.00 2008-04-23 02:04:10.500 114 12555.73 120.22 55441.25 88888.00 2008-04-23 02:04:10.625 114 12555.70 120.25 55441.20 88888.00 2008-04-23 02:04:10.750 114 12555.75 120.35 55441.20 88888.00 2008-04-23 02:04:10.875 114 12555.67 120.30 55441.20 88888.00 2008-04-23 02:04:11.000 114 12555.62 120.35 55441.20 88888.00 2008-04-23 02:04:11.125 114 12555.58 120.35 55441.25 88888.00 2008-04-23 02:04:11.250 114 12555.62 120.38 55441.22 88888.00 2008-04-23 02:04:11.375 114 12555.62 120.38 55441.22 88888.00 2008-04-23 02:04:11.500 114 12555.60 120.30 55441.20 88888.00 2008-04-23 02:04:11.625 114 12555.58 120.33 55441.20 88888.00 2008-04-23 02:04:11.750 114 12555.55 120.33 55441.20 88888.00 2008-04-23 02:04:11.875 114 12555.45 120.30 55441.15 88888.00 2008-04-23 02:04:12.000 114 12555.50 120.33 55441.15 88888.00 2008-04-23 02:04:12.125 114 12555.52 120.40 55441.22 88888.00 2008-04-23 02:04:12.250 114 12555.45 120.38 55441.20 88888.00 2008-04-23 02:04:12.375 114 12555.45 120.40 55441.20 88888.00 2008-04-23 02:04:12.500 114 12555.42 120.40 55441.18 88888.00 2008-04-23 02:04:12.625 114 12555.38 120.35 55441.15 88888.00 2008-04-23 02:04:12.750 114 12555.40 120.35 55441.15 88888.00 2008-04-23 02:04:12.875 114 12555.48 120.40 55441.18 88888.00 2008-04-23 02:04:13.000 114 12555.52 120.42 55441.18 88888.00 2008-04-23 02:04:13.125 114 12555.50 120.40 55441.15 88888.00 2008-04-23 02:04:13.250 114 12555.40 120.35 55441.15 88888.00 2008-04-23 02:04:13.375 114 12555.42 120.42 55441.15 88888.00 2008-04-23 02:04:13.500 114 12555.40 120.45 55441.15 88888.00 2008-04-23 02:04:13.625 114 12555.40 120.40 55441.15 88888.00 2008-04-23 02:04:13.750 114 12555.42 120.42 55441.12 88888.00 2008-04-23 02:04:13.875 114 12555.35 120.38 55441.10 88888.00 2008-04-23 02:04:14.000 114 12555.27 120.38 55441.10 88888.00 2008-04-23 02:04:14.125 114 12555.27 120.38 55441.12 88888.00 2008-04-23 02:04:14.250 114 12555.27 120.38 55441.10 88888.00 2008-04-23 02:04:14.375 114 12555.27 120.40 55441.12 88888.00 2008-04-23 02:04:14.500 114 12555.27 120.40 55441.12 88888.00 2008-04-23 02:04:14.625 114 12555.25 120.38 55441.15 88888.00 2008-04-23 02:04:14.750 114 12555.17 120.35 55441.12 88888.00 2008-04-23 02:04:14.875 114 12555.17 120.35 55441.12 88888.00 2008-04-23 02:04:15.000 114 12555.10 120.33 55441.07 88888.00 2008-04-23 02:04:15.125 114 12555.05 120.38 55441.07 88888.00 2008-04-23 02:04:15.250 114 12555.02 120.38 55441.07 88888.00 2008-04-23 02:04:15.375 114 12555.05 120.38 55441.05 88888.00 2008-04-23 02:04:15.500 114 12555.00 120.38 55441.03 88888.00 2008-04-23 02:04:15.625 114 12554.85 120.33 55441.03 88888.00 2008-04-23 02:04:15.750 114 12554.90 120.38 55441.03 88888.00 2008-04-23 02:04:15.875 114 12554.95 120.45 55441.05 88888.00 2008-04-23 02:04:16.000 114 12554.92 120.38 55441.03 88888.00 2008-04-23 02:04:16.125 114 12554.85 120.25 55441.00 88888.00 2008-04-23 02:04:16.250 114 12554.92 120.33 55440.97 88888.00 2008-04-23 02:04:16.375 114 12554.95 120.33 55440.97 88888.00 2008-04-23 02:04:16.500 114 12554.83 120.30 55440.95 88888.00 2008-04-23 02:04:16.625 114 12554.83 120.30 55440.97 88888.00 2008-04-23 02:04:16.750 114 12554.85 120.33 55440.97 88888.00 2008-04-23 02:04:16.875 114 12554.85 120.35 55440.97 88888.00 2008-04-23 02:04:17.000 114 12554.80 120.30 55440.95 88888.00 2008-04-23 02:04:17.125 114 12554.88 120.33 55441.00 88888.00 2008-04-23 02:04:17.250 114 12554.77 120.25 55440.97 88888.00 2008-04-23 02:04:17.375 114 12554.75 120.33 55440.97 88888.00 2008-04-23 02:04:17.500 114 12554.65 120.30 55441.00 88888.00 2008-04-23 02:04:17.625 114 12554.60 120.25 55440.97 88888.00 2008-04-23 02:04:17.750 114 12554.67 120.17 55440.93 88888.00 2008-04-23 02:04:17.875 114 12554.65 120.22 55440.95 88888.00 2008-04-23 02:04:18.000 114 12554.58 120.28 55440.97 88888.00 2008-04-23 02:04:18.125 114 12554.52 120.20 55440.95 88888.00 2008-04-23 02:04:18.250 114 12554.40 120.17 55440.95 88888.00 2008-04-23 02:04:18.375 114 12554.40 120.22 55440.97 88888.00 2008-04-23 02:04:18.500 114 12554.40 120.28 55440.97 88888.00 2008-04-23 02:04:18.625 114 12554.42 120.30 55440.97 88888.00 2008-04-23 02:04:18.750 114 12554.38 120.33 55440.97 88888.00 2008-04-23 02:04:18.875 114 12554.30 120.30 55440.95 88888.00 2008-04-23 02:04:19.000 114 12554.17 120.22 55440.88 88888.00 2008-04-23 02:04:19.125 114 12554.20 120.22 55440.85 88888.00 2008-04-23 02:04:19.250 114 12554.23 120.25 55440.90 88888.00 2008-04-23 02:04:19.375 114 12554.30 120.30 55440.93 88888.00 2008-04-23 02:04:19.500 114 12554.23 120.28 55440.90 88888.00 2008-04-23 02:04:19.625 114 12554.17 120.30 55440.88 88888.00 2008-04-23 02:04:19.750 114 12554.20 120.35 55440.88 88888.00 2008-04-23 02:04:19.875 114 12554.20 120.33 55440.88 88888.00 2008-04-23 02:04:20.000 114 12554.23 120.25 55440.88 88888.00 2008-04-23 02:04:20.125 114 12554.25 120.25 55440.88 88888.00 2008-04-23 02:04:20.250 114 12554.20 120.28 55440.90 88888.00 2008-04-23 02:04:20.375 114 12554.17 120.33 55440.90 88888.00 2008-04-23 02:04:20.500 114 12554.08 120.33 55440.90 88888.00 2008-04-23 02:04:20.625 114 12554.05 120.30 55440.90 88888.00 2008-04-23 02:04:20.750 114 12554.00 120.28 55440.88 88888.00 2008-04-23 02:04:20.875 114 12553.95 120.25 55440.82 88888.00 2008-04-23 02:04:21.000 114 12553.95 120.28 55440.85 88888.00 2008-04-23 02:04:21.125 114 12553.95 120.28 55440.85 88888.00 2008-04-23 02:04:21.250 114 12553.90 120.30 55440.82 88888.00 2008-04-23 02:04:21.375 114 12553.92 120.33 55440.82 88888.00 2008-04-23 02:04:21.500 114 12553.92 120.33 55440.80 88888.00 2008-04-23 02:04:21.625 114 12554.00 120.35 55440.85 88888.00 2008-04-23 02:04:21.750 114 12553.95 120.30 55440.82 88888.00 2008-04-23 02:04:21.875 114 12553.90 120.30 55440.80 88888.00 2008-04-23 02:04:22.000 114 12553.85 120.30 55440.75 88888.00 2008-04-23 02:04:22.125 114 12553.88 120.28 55440.75 88888.00 2008-04-23 02:04:22.250 114 12553.85 120.30 55440.78 88888.00 2008-04-23 02:04:22.375 114 12553.95 120.40 55440.80 88888.00 2008-04-23 02:04:22.500 114 12553.92 120.38 55440.75 88888.00 2008-04-23 02:04:22.625 114 12553.88 120.38 55440.75 88888.00 2008-04-23 02:04:22.750 114 12553.88 120.38 55440.72 88888.00 2008-04-23 02:04:22.875 114 12553.85 120.40 55440.72 88888.00 2008-04-23 02:04:23.000 114 12553.85 120.40 55440.72 88888.00 2008-04-23 02:04:23.125 114 12553.73 120.38 55440.70 88888.00 2008-04-23 02:04:23.250 114 12553.67 120.38 55440.70 88888.00 2008-04-23 02:04:23.375 114 12553.77 120.42 55440.68 88888.00 2008-04-23 02:04:23.500 114 12553.75 120.38 55440.70 88888.00 2008-04-23 02:04:23.625 114 12553.70 120.40 55440.68 88888.00 2008-04-23 02:04:23.750 114 12553.70 120.42 55440.70 88888.00 2008-04-23 02:04:23.875 114 12553.73 120.45 55440.70 88888.00 2008-04-23 02:04:24.000 114 12553.67 120.38 55440.65 88888.00 2008-04-23 02:04:24.125 114 12553.52 120.38 55440.68 88888.00 2008-04-23 02:04:24.250 114 12553.50 120.40 55440.68 88888.00 2008-04-23 02:04:24.375 114 12553.58 120.47 55440.68 88888.00 2008-04-23 02:04:24.500 114 12553.58 120.47 55440.68 88888.00 2008-04-23 02:04:24.625 114 12553.52 120.42 55440.65 88888.00 2008-04-23 02:04:24.750 114 12553.42 120.38 55440.65 88888.00 2008-04-23 02:04:24.875 114 12553.42 120.45 55440.68 88888.00 2008-04-23 02:04:25.000 114 12553.35 120.42 55440.60 88888.00 2008-04-23 02:04:25.125 114 12553.30 120.38 55440.60 88888.00 2008-04-23 02:04:25.250 114 12553.38 120.47 55440.65 88888.00 2008-04-23 02:04:25.375 114 12553.42 120.53 55440.62 88888.00 2008-04-23 02:04:25.500 114 12553.42 120.55 55440.62 88888.00 2008-04-23 02:04:25.625 114 12553.42 120.55 55440.62 88888.00 2008-04-23 02:04:25.750 114 12553.35 120.55 55440.62 88888.00 2008-04-23 02:04:25.875 114 12553.27 120.53 55440.60 88888.00 2008-04-23 02:04:26.000 114 12553.23 120.50 55440.60 88888.00 2008-04-23 02:04:26.125 114 12553.38 120.53 55440.62 88888.00 2008-04-23 02:04:26.250 114 12553.33 120.50 55440.60 88888.00 2008-04-23 02:04:26.375 114 12553.17 120.45 55440.55 88888.00 2008-04-23 02:04:26.500 114 12553.10 120.53 55440.57 88888.00 2008-04-23 02:04:26.625 114 12553.12 120.53 55440.60 88888.00 2008-04-23 02:04:26.750 114 12553.10 120.53 55440.60 88888.00 2008-04-23 02:04:26.875 114 12553.02 120.42 55440.53 88888.00 2008-04-23 02:04:27.000 114 12552.98 120.38 55440.50 88888.00 2008-04-23 02:04:27.125 114 12553.05 120.47 55440.57 88888.00 2008-04-23 02:04:27.250 114 12553.05 120.47 55440.60 88888.00 2008-04-23 02:04:27.375 114 12553.02 120.47 55440.55 88888.00 2008-04-23 02:04:27.500 114 12553.00 120.40 55440.50 88888.00 2008-04-23 02:04:27.625 114 12553.08 120.40 55440.47 88888.00 2008-04-23 02:04:27.750 114 12553.08 120.40 55440.47 88888.00 2008-04-23 02:04:27.875 114 12553.02 120.40 55440.47 88888.00 2008-04-23 02:04:28.000 114 12553.05 120.40 55440.47 88888.00 2008-04-23 02:04:28.125 114 12553.05 120.40 55440.47 88888.00 2008-04-23 02:04:28.250 114 12553.05 120.45 55440.47 88888.00 2008-04-23 02:04:28.375 114 12553.12 120.47 55440.47 88888.00 2008-04-23 02:04:28.500 114 12553.05 120.45 55440.45 88888.00 2008-04-23 02:04:28.625 114 12552.98 120.45 55440.45 88888.00 2008-04-23 02:04:28.750 114 12552.92 120.45 55440.43 88888.00 2008-04-23 02:04:28.875 114 12552.95 120.45 55440.45 88888.00 2008-04-23 02:04:29.000 114 12553.02 120.53 55440.45 88888.00 2008-04-23 02:04:29.125 114 12553.05 120.55 55440.43 88888.00 2008-04-23 02:04:29.250 114 12553.00 120.50 55440.43 88888.00 2008-04-23 02:04:29.375 114 12552.90 120.53 55440.38 88888.00 2008-04-23 02:04:29.500 114 12552.85 120.55 55440.40 88888.00 2008-04-23 02:04:29.625 114 12552.90 120.62 55440.38 88888.00 2008-04-23 02:04:29.750 114 12552.92 120.62 55440.35 88888.00 2008-04-23 02:04:29.875 114 12552.92 120.65 55440.35 88888.00 2008-04-23 02:04:30.000 114 12552.85 120.55 55440.32 88888.00 2008-04-23 02:04:30.125 114 12552.80 120.53 55440.35 88888.00 2008-04-23 02:04:30.250 114 12552.80 120.58 55440.35 88888.00 2008-04-23 02:04:30.375 114 12552.83 120.60 55440.30 88888.00 2008-04-23 02:04:30.500 114 12552.80 120.60 55440.28 88888.00 2008-04-23 02:04:30.625 114 12552.80 120.60 55440.32 88888.00 2008-04-23 02:04:30.750 114 12552.75 120.65 55440.35 88888.00 2008-04-23 02:04:30.875 114 12552.67 120.67 55440.30 88888.00 2008-04-23 02:04:31.000 114 12552.65 120.65 55440.30 88888.00 2008-04-23 02:04:31.125 114 12552.70 120.67 55440.30 88888.00 2008-04-23 02:04:31.250 114 12552.60 120.60 55440.28 88888.00 2008-04-23 02:04:31.375 114 12552.52 120.62 55440.22 88888.00 2008-04-23 02:04:31.500 114 12552.58 120.62 55440.25 88888.00 2008-04-23 02:04:31.625 114 12552.60 120.65 55440.28 88888.00 2008-04-23 02:04:31.750 114 12552.55 120.70 55440.28 88888.00 2008-04-23 02:04:31.875 114 12552.50 120.70 55440.25 88888.00 2008-04-23 02:04:32.000 114 12552.55 120.67 55440.22 88888.00 2008-04-23 02:04:32.125 114 12552.60 120.65 55440.20 88888.00 2008-04-23 02:04:32.250 114 12552.60 120.67 55440.20 88888.00 2008-04-23 02:04:32.375 114 12552.60 120.70 55440.15 88888.00 2008-04-23 02:04:32.500 114 12552.58 120.72 55440.18 88888.00 2008-04-23 02:04:32.625 114 12552.52 120.75 55440.20 88888.00 2008-04-23 02:04:32.750 114 12552.55 120.72 55440.20 88888.00 2008-04-23 02:04:32.875 114 12552.52 120.75 55440.15 88888.00 2008-04-23 02:04:33.000 114 12552.45 120.67 55440.12 88888.00 2008-04-23 02:04:33.125 114 12552.38 120.67 55440.12 88888.00 2008-04-23 02:04:33.250 114 12552.40 120.70 55440.15 88888.00 2008-04-23 02:04:33.375 114 12552.45 120.72 55440.12 88888.00 2008-04-23 02:04:33.500 114 12552.45 120.75 55440.12 88888.00 2008-04-23 02:04:33.625 114 12552.38 120.72 55440.10 88888.00 2008-04-23 02:04:33.750 114 12552.33 120.72 55440.10 88888.00 2008-04-23 02:04:33.875 114 12552.25 120.78 55440.12 88888.00 2008-04-23 02:04:34.000 114 12552.27 120.80 55440.12 88888.00 2008-04-23 02:04:34.125 114 12552.27 120.80 55440.15 88888.00 2008-04-23 02:04:34.250 114 12552.17 120.78 55440.10 88888.00 2008-04-23 02:04:34.375 114 12552.08 120.78 55440.10 88888.00 2008-04-23 02:04:34.500 114 12552.05 120.83 55440.10 88888.00 2008-04-23 02:04:34.625 114 12551.98 120.83 55440.07 88888.00 2008-04-23 02:04:34.750 114 12552.02 120.83 55440.07 88888.00 2008-04-23 02:04:34.875 114 12552.08 120.83 55440.10 88888.00 2008-04-23 02:04:35.000 114 12552.05 120.90 55440.07 88888.00 2008-04-23 02:04:35.125 114 12551.95 120.88 55440.03 88888.00 2008-04-23 02:04:35.250 114 12551.88 120.90 55440.03 88888.00 2008-04-23 02:04:35.375 114 12551.90 120.90 55440.00 88888.00 2008-04-23 02:04:35.500 114 12551.92 120.90 55439.97 88888.00 2008-04-23 02:04:35.625 114 12551.92 120.90 55439.95 88888.00 2008-04-23 02:04:35.750 114 12551.98 120.95 55439.93 88888.00 2008-04-23 02:04:35.875 114 12552.00 121.00 55439.93 88888.00 2008-04-23 02:04:36.000 114 12552.02 121.05 55439.93 88888.00 2008-04-23 02:04:36.125 114 12551.95 121.03 55439.90 88888.00 2008-04-23 02:04:36.250 114 12551.92 121.10 55439.93 88888.00 2008-04-23 02:04:36.375 114 12551.92 121.08 55439.88 88888.00 2008-04-23 02:04:36.500 114 12551.85 121.03 55439.88 88888.00 2008-04-23 02:04:36.625 114 12551.83 121.03 55439.88 88888.00 2008-04-23 02:04:36.750 114 12551.85 121.05 55439.88 88888.00 2008-04-23 02:04:36.875 114 12551.83 121.08 55439.88 88888.00 2008-04-23 02:04:37.000 114 12551.80 121.05 55439.85 88888.00 2008-04-23 02:04:37.125 114 12551.80 121.05 55439.82 88888.00 2008-04-23 02:04:37.250 114 12551.70 120.95 55439.80 88888.00 2008-04-23 02:04:37.375 114 12551.65 120.95 55439.82 88888.00 2008-04-23 02:04:37.500 114 12551.67 121.05 55439.85 88888.00 2008-04-23 02:04:37.625 114 12551.65 121.10 55439.85 88888.00 2008-04-23 02:04:37.750 114 12551.62 121.05 55439.82 88888.00 2008-04-23 02:04:37.875 114 12551.52 121.00 55439.80 88888.00 2008-04-23 02:04:38.000 114 12551.55 121.05 55439.82 88888.00 2008-04-23 02:04:38.125 114 12551.60 121.08 55439.82 88888.00 2008-04-23 02:04:38.250 114 12551.50 121.08 55439.82 88888.00 2008-04-23 02:04:38.375 114 12551.50 121.08 55439.80 88888.00 2008-04-23 02:04:38.500 114 12551.45 121.03 55439.78 88888.00 2008-04-23 02:04:38.625 114 12551.38 121.08 55439.75 88888.00 2008-04-23 02:04:38.750 114 12551.30 121.12 55439.75 88888.00 2008-04-23 02:04:38.875 114 12551.30 121.08 55439.75 88888.00 2008-04-23 02:04:39.000 114 12551.30 121.12 55439.78 88888.00 2008-04-23 02:04:39.125 114 12551.30 121.15 55439.78 88888.00 2008-04-23 02:04:39.250 114 12551.35 121.15 55439.72 88888.00 2008-04-23 02:04:39.375 114 12551.45 121.20 55439.72 88888.00 2008-04-23 02:04:39.500 114 12551.42 121.20 55439.70 88888.00 2008-04-23 02:04:39.625 114 12551.40 121.22 55439.70 88888.00 2008-04-23 02:04:39.750 114 12551.38 121.28 55439.68 88888.00 2008-04-23 02:04:39.875 114 12551.38 121.28 55439.68 88888.00 2008-04-23 02:04:40.000 114 12551.38 121.35 55439.68 88888.00 2008-04-23 02:04:40.125 114 12551.30 121.33 55439.68 88888.00 2008-04-23 02:04:40.250 114 12551.20 121.25 55439.60 88888.00 2008-04-23 02:04:40.375 114 12551.20 121.28 55439.60 88888.00 2008-04-23 02:04:40.500 114 12551.23 121.35 55439.62 88888.00 2008-04-23 02:04:40.625 114 12551.25 121.38 55439.60 88888.00 2008-04-23 02:04:40.750 114 12551.23 121.40 55439.60 88888.00 2008-04-23 02:04:40.875 114 12551.17 121.38 55439.55 88888.00 2008-04-23 02:04:41.000 114 12551.20 121.38 55439.55 88888.00 2008-04-23 02:04:41.125 114 12551.25 121.53 55439.57 88888.00 2008-04-23 02:04:41.250 114 12551.17 121.47 55439.55 88888.00 2008-04-23 02:04:41.375 114 12551.15 121.45 55439.55 88888.00 2008-04-23 02:04:41.500 114 12551.10 121.45 55439.55 88888.00 2008-04-23 02:04:41.625 114 12551.12 121.55 55439.55 88888.00 2008-04-23 02:04:41.750 114 12551.17 121.58 55439.53 88888.00 2008-04-23 02:04:41.875 114 12551.17 121.58 55439.53 88888.00 2008-04-23 02:04:42.000 114 12551.17 121.58 55439.47 88888.00 2008-04-23 02:04:42.125 114 12551.15 121.55 55439.45 88888.00 2008-04-23 02:04:42.250 114 12551.23 121.60 55439.43 88888.00 2008-04-23 02:04:42.375 114 12551.27 121.67 55439.45 88888.00 2008-04-23 02:04:42.500 114 12551.17 121.67 55439.40 88888.00 2008-04-23 02:04:42.625 114 12551.10 121.70 55439.38 88888.00 2008-04-23 02:04:42.750 114 12551.12 121.75 55439.35 88888.00 2008-04-23 02:04:42.875 114 12551.20 121.83 55439.43 88888.00 2008-04-23 02:04:43.000 114 12551.12 121.83 55439.40 88888.00 2008-04-23 02:04:43.125 114 12551.05 121.78 55439.38 88888.00 2008-04-23 02:04:43.250 114 12551.05 121.85 55439.40 88888.00 2008-04-23 02:04:43.375 114 12551.10 121.92 55439.40 88888.00 2008-04-23 02:04:43.500 114 12551.08 121.92 55439.32 88888.00 2008-04-23 02:04:43.625 114 12551.05 121.92 55439.38 88888.00 2008-04-23 02:04:43.750 114 12550.92 121.88 55439.38 88888.00 2008-04-23 02:04:43.875 114 12550.83 121.88 55439.38 88888.00 2008-04-23 02:04:44.000 114 12550.83 121.97 55439.35 88888.00 2008-04-23 02:04:44.125 114 12550.73 121.97 55439.32 88888.00 2008-04-23 02:04:44.250 114 12550.65 121.97 55439.35 88888.00 2008-04-23 02:04:44.375 114 12550.65 121.97 55439.32 88888.00 2008-04-23 02:04:44.500 114 12550.77 122.00 55439.35 88888.00 2008-04-23 02:04:44.625 114 12550.77 122.03 55439.30 88888.00 2008-04-23 02:04:44.750 114 12550.67 122.00 55439.30 88888.00 2008-04-23 02:04:44.875 114 12550.65 122.08 55439.32 88888.00 2008-04-23 02:04:45.000 114 12550.67 122.10 55439.32 88888.00 2008-04-23 02:04:45.125 114 12550.62 122.08 55439.30 88888.00 2008-04-23 02:04:45.250 114 12550.52 121.97 55439.28 88888.00 2008-04-23 02:04:45.375 114 12550.52 121.97 55439.22 88888.00 2008-04-23 02:04:45.500 114 12550.48 122.00 55439.22 88888.00 2008-04-23 02:04:45.625 114 12550.48 122.05 55439.22 88888.00 2008-04-23 02:04:45.750 114 12550.48 122.08 55439.22 88888.00 2008-04-23 02:04:45.875 114 12550.40 122.12 55439.22 88888.00 2008-04-23 02:04:46.000 114 12550.45 122.17 55439.22 88888.00 2008-04-23 02:04:46.125 114 12550.45 122.15 55439.22 88888.00 2008-04-23 02:04:46.250 114 12550.38 122.12 55439.20 88888.00 2008-04-23 02:04:46.375 114 12550.40 122.15 55439.18 88888.00 2008-04-23 02:04:46.500 114 12550.40 122.17 55439.20 88888.00 2008-04-23 02:04:46.625 114 12550.30 122.17 55439.20 88888.00 2008-04-23 02:04:46.750 114 12550.20 122.20 55439.18 88888.00 2008-04-23 02:04:46.875 114 12550.17 122.25 55439.18 88888.00 2008-04-23 02:04:47.000 114 12550.15 122.22 55439.15 88888.00 2008-04-23 02:04:47.125 114 12550.08 122.20 55439.12 88888.00 2008-04-23 02:04:47.250 114 12550.08 122.25 55439.18 88888.00 2008-04-23 02:04:47.375 114 12550.15 122.30 55439.18 88888.00 2008-04-23 02:04:47.500 114 12550.10 122.28 55439.15 88888.00 2008-04-23 02:04:47.625 114 12550.02 122.30 55439.12 88888.00 2008-04-23 02:04:47.750 114 12550.05 122.35 55439.12 88888.00 2008-04-23 02:04:47.875 114 12550.05 122.33 55439.10 88888.00 2008-04-23 02:04:48.000 114 12550.00 122.28 55439.05 88888.00 2008-04-23 02:04:48.125 114 12550.02 122.30 55439.07 88888.00 2008-04-23 02:04:48.250 114 12550.05 122.28 55439.07 88888.00 2008-04-23 02:04:48.375 114 12549.98 122.28 55439.05 88888.00 2008-04-23 02:04:48.500 114 12549.95 122.28 55439.05 88888.00 2008-04-23 02:04:48.625 114 12549.98 122.35 55439.07 88888.00 2008-04-23 02:04:48.750 114 12549.95 122.38 55439.05 88888.00 2008-04-23 02:04:48.875 114 12549.98 122.38 55439.05 88888.00 2008-04-23 02:04:49.000 114 12549.88 122.38 55439.03 88888.00 2008-04-23 02:04:49.125 114 12549.83 122.33 55438.97 88888.00 2008-04-23 02:04:49.250 114 12549.85 122.33 55438.95 88888.00 2008-04-23 02:04:49.375 114 12549.92 122.38 55438.95 88888.00 2008-04-23 02:04:49.500 114 12549.90 122.38 55438.95 88888.00 2008-04-23 02:04:49.625 114 12549.95 122.35 55438.95 88888.00 2008-04-23 02:04:49.750 114 12549.95 122.42 55438.95 88888.00 2008-04-23 02:04:49.875 114 12549.88 122.45 55438.95 88888.00 2008-04-23 02:04:50.000 114 12549.88 122.42 55438.90 88888.00 2008-04-23 02:04:50.125 114 12549.80 122.35 55438.90 88888.00 2008-04-23 02:04:50.250 114 12549.73 122.38 55438.90 88888.00 2008-04-23 02:04:50.375 114 12549.77 122.42 55438.90 88888.00 2008-04-23 02:04:50.500 114 12549.77 122.47 55438.90 88888.00 2008-04-23 02:04:50.625 114 12549.67 122.47 55438.88 88888.00 2008-04-23 02:04:50.750 114 12549.67 122.45 55438.82 88888.00 2008-04-23 02:04:50.875 114 12549.70 122.45 55438.82 88888.00 2008-04-23 02:04:51.000 114 12549.65 122.45 55438.85 88888.00 2008-04-23 02:04:51.125 114 12549.60 122.53 55438.85 88888.00 2008-04-23 02:04:51.250 114 12549.58 122.53 55438.82 88888.00 2008-04-23 02:04:51.375 114 12549.58 122.53 55438.78 88888.00 2008-04-23 02:04:51.500 114 12549.55 122.50 55438.75 88888.00 2008-04-23 02:04:51.625 114 12549.55 122.50 55438.75 88888.00 2008-04-23 02:04:51.750 114 12549.67 122.53 55438.78 88888.00 2008-04-23 02:04:51.875 114 12549.73 122.50 55438.78 88888.00 2008-04-23 02:04:52.000 114 12549.65 122.45 55438.72 88888.00 2008-04-23 02:04:52.125 114 12549.67 122.53 55438.75 88888.00 2008-04-23 02:04:52.250 114 12549.70 122.60 55438.72 88888.00 2008-04-23 02:04:52.375 114 12549.73 122.58 55438.70 88888.00 2008-04-23 02:04:52.500 114 12549.67 122.60 55438.72 88888.00 2008-04-23 02:04:52.625 114 12549.65 122.55 55438.70 88888.00 2008-04-23 02:04:52.750 114 12549.58 122.55 55438.68 88888.00 2008-04-23 02:04:52.875 114 12549.52 122.60 55438.68 88888.00 2008-04-23 02:04:53.000 114 12549.58 122.67 55438.72 88888.00 2008-04-23 02:04:53.125 114 12549.58 122.72 55438.70 88888.00 2008-04-23 02:04:53.250 114 12549.55 122.67 55438.62 88888.00 2008-04-23 02:04:53.375 114 12549.48 122.67 55438.62 88888.00 2008-04-23 02:04:53.500 114 12549.40 122.72 55438.60 88888.00 2008-04-23 02:04:53.625 114 12549.33 122.72 55438.62 88888.00 2008-04-23 02:04:53.750 114 12549.33 122.78 55438.60 88888.00 2008-04-23 02:04:53.875 114 12549.40 122.88 55438.65 88888.00 2008-04-23 02:04:54.000 114 12549.38 122.90 55438.62 88888.00 2008-04-23 02:04:54.125 114 12549.25 122.85 55438.57 88888.00 2008-04-23 02:04:54.250 114 12549.17 122.80 55438.57 88888.00 2008-04-23 02:04:54.375 114 12549.25 122.83 55438.55 88888.00 2008-04-23 02:04:54.500 114 12549.27 122.80 55438.53 88888.00 2008-04-23 02:04:54.625 114 12549.25 122.78 55438.55 88888.00 2008-04-23 02:04:54.750 114 12549.15 122.72 55438.50 88888.00 2008-04-23 02:04:54.875 114 12549.17 122.75 55438.50 88888.00 2008-04-23 02:04:55.000 114 12549.20 122.83 55438.50 88888.00 2008-04-23 02:04:55.125 114 12549.23 122.78 55438.47 88888.00 2008-04-23 02:04:55.250 114 12549.17 122.65 55438.45 88888.00 2008-04-23 02:04:55.375 114 12549.23 122.67 55438.40 88888.00 2008-04-23 02:04:55.500 114 12549.20 122.72 55438.38 88888.00 2008-04-23 02:04:55.625 114 12549.10 122.72 55438.40 88888.00 2008-04-23 02:04:55.750 114 12549.05 122.78 55438.40 88888.00 2008-04-23 02:04:55.875 114 12549.08 122.78 55438.38 88888.00 2008-04-23 02:04:56.000 114 12549.12 122.80 55438.35 88888.00 2008-04-23 02:04:56.125 114 12549.17 122.88 55438.35 88888.00 2008-04-23 02:04:56.250 114 12549.12 122.88 55438.38 88888.00 2008-04-23 02:04:56.375 114 12549.12 122.90 55438.32 88888.00 2008-04-23 02:04:56.500 114 12549.12 122.83 55438.30 88888.00 2008-04-23 02:04:56.625 114 12549.08 122.85 55438.28 88888.00 2008-04-23 02:04:56.750 114 12549.02 122.95 55438.32 88888.00 2008-04-23 02:04:56.875 114 12549.02 123.00 55438.30 88888.00 2008-04-23 02:04:57.000 114 12549.05 122.95 55438.28 88888.00 2008-04-23 02:04:57.125 114 12548.92 122.92 55438.28 88888.00 2008-04-23 02:04:57.250 114 12548.77 122.95 55438.22 88888.00 2008-04-23 02:04:57.375 114 12548.77 123.00 55438.20 88888.00 2008-04-23 02:04:57.500 114 12548.77 123.03 55438.20 88888.00 2008-04-23 02:04:57.625 114 12548.77 123.00 55438.22 88888.00 2008-04-23 02:04:57.750 114 12548.73 123.03 55438.20 88888.00 2008-04-23 02:04:57.875 114 12548.70 123.03 55438.18 88888.00 2008-04-23 02:04:58.000 114 12548.70 122.97 55438.12 88888.00 2008-04-23 02:04:58.125 114 12548.70 122.97 55438.12 88888.00 2008-04-23 02:04:58.250 114 12548.70 123.03 55438.15 88888.00 2008-04-23 02:04:58.375 114 12548.80 123.08 55438.15 88888.00 2008-04-23 02:04:58.500 114 12548.77 123.12 55438.20 88888.00 2008-04-23 02:04:58.625 114 12548.77 123.10 55438.18 88888.00 2008-04-23 02:04:58.750 114 12548.75 123.05 55438.12 88888.00 2008-04-23 02:04:58.875 114 12548.80 123.03 55438.10 88888.00 2008-04-23 02:04:59.000 114 12548.75 123.03 55438.07 88888.00 2008-04-23 02:04:59.125 114 12548.77 123.05 55438.10 88888.00 2008-04-23 02:04:59.250 114 12548.75 123.03 55438.07 88888.00 2008-04-23 02:04:59.375 114 12548.67 123.00 55438.03 88888.00 2008-04-23 02:04:59.500 114 12548.67 123.08 55438.05 88888.00 2008-04-23 02:04:59.625 114 12548.65 123.08 55438.05 88888.00 2008-04-23 02:04:59.750 114 12548.55 123.03 55438.00 88888.00 2008-04-23 02:04:59.875 114 12548.55 123.03 55437.97 88888.00 2008-04-23 02:05:00.000 114 12548.60 123.10 55437.97 88888.00 2008-04-23 02:05:00.125 114 12548.65 123.17 55437.97 88888.00 2008-04-23 02:05:00.250 114 12548.52 123.10 55437.95 88888.00 2008-04-23 02:05:00.375 114 12548.48 123.10 55437.95 88888.00 2008-04-23 02:05:00.500 114 12548.48 123.10 55437.93 88888.00 2008-04-23 02:05:00.625 114 12548.45 123.15 55437.90 88888.00 2008-04-23 02:05:00.750 114 12548.42 123.12 55437.88 88888.00 2008-04-23 02:05:00.875 114 12548.38 123.08 55437.88 88888.00 2008-04-23 02:05:01.000 114 12548.50 123.05 55437.90 88888.00 2008-04-23 02:05:01.125 114 12548.62 123.10 55437.90 88888.00 2008-04-23 02:05:01.250 114 12548.50 123.08 55437.88 88888.00 2008-04-23 02:05:01.375 114 12548.42 123.15 55437.88 88888.00 2008-04-23 02:05:01.500 114 12548.42 123.20 55437.85 88888.00 2008-04-23 02:05:01.625 114 12548.38 123.20 55437.85 88888.00 2008-04-23 02:05:01.750 114 12548.38 123.15 55437.80 88888.00 2008-04-23 02:05:01.875 114 12548.25 123.12 55437.80 88888.00 2008-04-23 02:05:02.000 114 12548.33 123.22 55437.82 88888.00 2008-04-23 02:05:02.125 114 12548.38 123.25 55437.78 88888.00 2008-04-23 02:05:02.250 114 12548.33 123.22 55437.75 88888.00 2008-04-23 02:05:02.375 114 12548.27 123.28 55437.80 88888.00 2008-04-23 02:05:02.500 114 12548.20 123.28 55437.78 88888.00 2008-04-23 02:05:02.625 114 12548.17 123.28 55437.78 88888.00 2008-04-23 02:05:02.750 114 12548.15 123.28 55437.80 88888.00 2008-04-23 02:05:02.875 114 12548.15 123.30 55437.80 88888.00 2008-04-23 02:05:03.000 114 12548.20 123.33 55437.80 88888.00 2008-04-23 02:05:03.125 114 12548.12 123.35 55437.80 88888.00 2008-04-23 02:05:03.250 114 12548.02 123.33 55437.75 88888.00 2008-04-23 02:05:03.375 114 12548.08 123.33 55437.75 88888.00 2008-04-23 02:05:03.500 114 12548.05 123.33 55437.72 88888.00 2008-04-23 02:05:03.625 114 12548.02 123.33 55437.70 88888.00 2008-04-23 02:05:03.750 114 12548.02 123.38 55437.70 88888.00 2008-04-23 02:05:03.875 114 12548.05 123.33 55437.68 88888.00 2008-04-23 02:05:04.000 114 12548.08 123.25 55437.62 88888.00 2008-04-23 02:05:04.125 114 12548.12 123.28 55437.62 88888.00 2008-04-23 02:05:04.250 114 12548.12 123.35 55437.68 88888.00 2008-04-23 02:05:04.375 114 12548.08 123.35 55437.62 88888.00 2008-04-23 02:05:04.500 114 12548.05 123.33 55437.60 88888.00 2008-04-23 02:05:04.625 114 12548.02 123.33 55437.57 88888.00 2008-04-23 02:05:04.750 114 12548.02 123.35 55437.55 88888.00 2008-04-23 02:05:04.875 114 12547.95 123.35 55437.55 88888.00 2008-04-23 02:05:05.000 114 12547.90 123.33 55437.53 88888.00 2008-04-23 02:05:05.125 114 12547.90 123.35 55437.55 88888.00 2008-04-23 02:05:05.250 114 12547.88 123.40 55437.57 88888.00 2008-04-23 02:05:05.375 114 12547.92 123.35 55437.53 88888.00 2008-04-23 02:05:05.500 114 12547.95 123.38 55437.50 88888.00 2008-04-23 02:05:05.625 114 12547.92 123.42 55437.53 88888.00 2008-04-23 02:05:05.750 114 12547.95 123.53 55437.55 88888.00 2008-04-23 02:05:05.875 114 12547.90 123.50 55437.53 88888.00 2008-04-23 02:05:06.000 114 12547.88 123.50 55437.50 88888.00 2008-04-23 02:05:06.125 114 12547.83 123.45 55437.50 88888.00 2008-04-23 02:05:06.250 114 12547.77 123.47 55437.47 88888.00 2008-04-23 02:05:06.375 114 12547.75 123.50 55437.43 88888.00 2008-04-23 02:05:06.500 114 12547.73 123.53 55437.43 88888.00 2008-04-23 02:05:06.625 114 12547.77 123.53 55437.40 88888.00 2008-04-23 02:05:06.750 114 12547.73 123.50 55437.38 88888.00 2008-04-23 02:05:06.875 114 12547.67 123.53 55437.38 88888.00 2008-04-23 02:05:07.000 114 12547.73 123.50 55437.38 88888.00 2008-04-23 02:05:07.125 114 12547.83 123.55 55437.40 88888.00 2008-04-23 02:05:07.250 114 12547.80 123.53 55437.35 88888.00 2008-04-23 02:05:07.375 114 12547.80 123.55 55437.32 88888.00 2008-04-23 02:05:07.500 114 12547.88 123.58 55437.32 88888.00 2008-04-23 02:05:07.625 114 12547.80 123.55 55437.32 88888.00 2008-04-23 02:05:07.750 114 12547.70 123.47 55437.28 88888.00 2008-04-23 02:05:07.875 114 12547.73 123.47 55437.25 88888.00 2008-04-23 02:05:08.000 114 12547.80 123.47 55437.22 88888.00 2008-04-23 02:05:08.125 114 12547.77 123.53 55437.22 88888.00 2008-04-23 02:05:08.250 114 12547.70 123.47 55437.20 88888.00 2008-04-23 02:05:08.375 114 12547.70 123.45 55437.20 88888.00 2008-04-23 02:05:08.500 114 12547.65 123.55 55437.22 88888.00 2008-04-23 02:05:08.625 114 12547.60 123.62 55437.22 88888.00 2008-04-23 02:05:08.750 114 12547.67 123.67 55437.25 88888.00 2008-04-23 02:05:08.875 114 12547.70 123.67 55437.25 88888.00 2008-04-23 02:05:09.000 114 12547.60 123.67 55437.20 88888.00 2008-04-23 02:05:09.125 114 12547.58 123.62 55437.18 88888.00 2008-04-23 02:05:09.250 114 12547.50 123.62 55437.12 88888.00 2008-04-23 02:05:09.375 114 12547.55 123.65 55437.15 88888.00 2008-04-23 02:05:09.500 114 12547.52 123.72 55437.15 88888.00 2008-04-23 02:05:09.625 114 12547.48 123.75 55437.15 88888.00 2008-04-23 02:05:09.750 114 12547.60 123.80 55437.12 88888.00 2008-04-23 02:05:09.875 114 12547.62 123.75 55437.12 88888.00 2008-04-23 02:05:10.000 114 12547.58 123.72 55437.12 88888.00 2008-04-23 02:05:10.125 114 12547.40 123.67 55437.05 88888.00 2008-04-23 02:05:10.250 114 12547.40 123.72 55437.05 88888.00 2008-04-23 02:05:10.375 114 12547.48 123.70 55437.03 88888.00 2008-04-23 02:05:10.500 114 12547.55 123.62 55437.03 88888.00 2008-04-23 02:05:10.625 114 12547.65 123.65 55437.03 88888.00 2008-04-23 02:05:10.750 114 12547.60 123.65 55437.03 88888.00 2008-04-23 02:05:10.875 114 12547.55 123.62 55436.97 88888.00 2008-04-23 02:05:11.000 114 12547.58 123.60 55436.93 88888.00 2008-04-23 02:05:11.125 114 12547.67 123.67 55436.95 88888.00 2008-04-23 02:05:11.250 114 12547.67 123.72 55436.95 88888.00 2008-04-23 02:05:11.375 114 12547.62 123.72 55436.95 88888.00 2008-04-23 02:05:11.500 114 12547.58 123.72 55436.93 88888.00 2008-04-23 02:05:11.625 114 12547.50 123.72 55436.88 88888.00 2008-04-23 02:05:11.750 114 12547.45 123.72 55436.88 88888.00 2008-04-23 02:05:11.875 114 12547.48 123.72 55436.85 88888.00 2008-04-23 02:05:12.000 114 12547.50 123.72 55436.85 88888.00 2008-04-23 02:05:12.125 114 12547.52 123.83 55436.88 88888.00 2008-04-23 02:05:12.250 114 12547.58 123.92 55436.88 88888.00 2008-04-23 02:05:12.375 114 12547.58 123.88 55436.85 88888.00 2008-04-23 02:05:12.500 114 12547.55 123.80 55436.78 88888.00 2008-04-23 02:05:12.625 114 12547.45 123.78 55436.78 88888.00 2008-04-23 02:05:12.750 114 12547.48 123.85 55436.78 88888.00 2008-04-23 02:05:12.875 114 12547.42 123.83 55436.72 88888.00 2008-04-23 02:05:13.000 114 12547.45 123.83 55436.70 88888.00 2008-04-23 02:05:13.125 114 12547.50 123.83 55436.72 88888.00 2008-04-23 02:05:13.250 114 12547.58 123.88 55436.72 88888.00 2008-04-23 02:05:13.375 114 12547.62 123.92 55436.72 88888.00 2008-04-23 02:05:13.500 114 12547.60 123.95 55436.68 88888.00 2008-04-23 02:05:13.625 114 12547.60 123.95 55436.68 88888.00 2008-04-23 02:05:13.750 114 12547.52 123.90 55436.62 88888.00 2008-04-23 02:05:13.875 114 12547.48 123.90 55436.60 88888.00 2008-04-23 02:05:14.000 114 12547.45 123.97 55436.60 88888.00 2008-04-23 02:05:14.125 114 12547.58 123.97 55436.57 88888.00 2008-04-23 02:05:14.250 114 12547.62 124.00 55436.60 88888.00 2008-04-23 02:05:14.375 114 12547.58 123.95 55436.55 88888.00 2008-04-23 02:05:14.500 114 12547.50 123.90 55436.53 88888.00 2008-04-23 02:05:14.625 114 12547.55 124.00 55436.55 88888.00 2008-04-23 02:05:14.750 114 12547.52 124.05 55436.57 88888.00 2008-04-23 02:05:14.875 114 12547.48 124.03 55436.53 88888.00 2008-04-23 02:05:15.000 114 12547.48 124.03 55436.50 88888.00 2008-04-23 02:05:15.125 114 12547.50 124.08 55436.53 88888.00 2008-04-23 02:05:15.250 114 12547.38 124.03 55436.50 88888.00 2008-04-23 02:05:15.375 114 12547.33 124.03 55436.47 88888.00 2008-04-23 02:05:15.500 114 12547.30 124.00 55436.43 88888.00 2008-04-23 02:05:15.625 114 12547.38 124.05 55436.43 88888.00 2008-04-23 02:05:15.750 114 12547.40 124.10 55436.45 88888.00 2008-04-23 02:05:15.875 114 12547.33 124.12 55436.45 88888.00 2008-04-23 02:05:16.000 114 12547.30 124.12 55436.40 88888.00 2008-04-23 02:05:16.125 114 12547.27 124.10 55436.40 88888.00 2008-04-23 02:05:16.250 114 12547.25 124.08 55436.38 88888.00 2008-04-23 02:05:16.375 114 12547.33 124.05 55436.35 88888.00 2008-04-23 02:05:16.500 114 12547.38 124.12 55436.38 88888.00 2008-04-23 02:05:16.625 114 12547.30 124.10 55436.38 88888.00 2008-04-23 02:05:16.750 114 12547.33 124.03 55436.35 88888.00 2008-04-23 02:05:16.875 114 12547.35 124.00 55436.32 88888.00 2008-04-23 02:05:17.000 114 12547.35 124.08 55436.35 88888.00 2008-04-23 02:05:17.125 114 12547.40 124.15 55436.32 88888.00 2008-04-23 02:05:17.250 114 12547.42 124.12 55436.32 88888.00 2008-04-23 02:05:17.375 114 12547.45 124.17 55436.30 88888.00 2008-04-23 02:05:17.500 114 12547.35 124.17 55436.25 88888.00 2008-04-23 02:05:17.625 114 12547.30 124.15 55436.25 88888.00 2008-04-23 02:05:17.750 114 12547.27 124.10 55436.22 88888.00 2008-04-23 02:05:17.875 114 12547.27 124.08 55436.20 88888.00 2008-04-23 02:05:18.000 114 12547.40 124.15 55436.20 88888.00 2008-04-23 02:05:18.125 114 12547.38 124.15 55436.18 88888.00 2008-04-23 02:05:18.250 114 12547.33 124.22 55436.18 88888.00 2008-04-23 02:05:18.375 114 12547.30 124.25 55436.18 88888.00 2008-04-23 02:05:18.500 114 12547.25 124.17 55436.15 88888.00 2008-04-23 02:05:18.625 114 12547.30 124.25 55436.18 88888.00 2008-04-23 02:05:18.750 114 12547.40 124.30 55436.15 88888.00 2008-04-23 02:05:18.875 114 12547.35 124.25 55436.12 88888.00 2008-04-23 02:05:19.000 114 12547.25 124.20 55436.07 88888.00 2008-04-23 02:05:19.125 114 12547.17 124.22 55436.05 88888.00 2008-04-23 02:05:19.250 114 12547.10 124.28 55436.10 88888.00 2008-04-23 02:05:19.375 114 12547.27 124.35 55436.12 88888.00 2008-04-23 02:05:19.500 114 12547.35 124.40 55436.07 88888.00 2008-04-23 02:05:19.625 114 12547.27 124.35 55436.03 88888.00 2008-04-23 02:05:19.750 114 12547.20 124.28 55436.00 88888.00 2008-04-23 02:05:19.875 114 12547.23 124.30 55436.03 88888.00 2008-04-23 02:05:20.000 114 12547.25 124.33 55436.03 88888.00 2008-04-23 02:05:20.125 114 12547.17 124.30 55436.03 88888.00 2008-04-23 02:05:20.250 114 12547.15 124.28 55436.00 88888.00 2008-04-23 02:05:20.375 114 12547.23 124.33 55436.00 88888.00 2008-04-23 02:05:20.500 114 12547.23 124.35 55436.00 88888.00 2008-04-23 02:05:20.625 114 12547.20 124.38 55435.97 88888.00 2008-04-23 02:05:20.750 114 12547.17 124.38 55435.95 88888.00 2008-04-23 02:05:20.875 114 12547.12 124.40 55435.97 88888.00 2008-04-23 02:05:21.000 114 12547.17 124.40 55435.95 88888.00 2008-04-23 02:05:21.125 114 12547.23 124.38 55435.95 88888.00 2008-04-23 02:05:21.250 114 12547.23 124.38 55435.93 88888.00 2008-04-23 02:05:21.375 114 12547.33 124.42 55435.90 88888.00 2008-04-23 02:05:21.500 114 12547.30 124.40 55435.85 88888.00 2008-04-23 02:05:21.625 114 12547.30 124.38 55435.88 88888.00 2008-04-23 02:05:21.750 114 12547.27 124.40 55435.88 88888.00 2008-04-23 02:05:21.875 114 12547.27 124.35 55435.85 88888.00 2008-04-23 02:05:22.000 114 12547.30 124.33 55435.82 88888.00 2008-04-23 02:05:22.125 114 12547.35 124.35 55435.85 88888.00 2008-04-23 02:05:22.250 114 12547.35 124.35 55435.80 88888.00 2008-04-23 02:05:22.375 114 12547.30 124.35 55435.78 88888.00 2008-04-23 02:05:22.500 114 12547.25 124.35 55435.78 88888.00 2008-04-23 02:05:22.625 114 12547.33 124.40 55435.78 88888.00 2008-04-23 02:05:22.750 114 12547.40 124.42 55435.75 88888.00 2008-04-23 02:05:22.875 114 12547.33 124.45 55435.78 88888.00 2008-04-23 02:05:23.000 114 12547.33 124.45 55435.75 88888.00 2008-04-23 02:05:23.125 114 12547.33 124.45 55435.75 88888.00 2008-04-23 02:05:23.250 114 12547.20 124.42 55435.70 88888.00 2008-04-23 02:05:23.375 114 12547.23 124.53 55435.70 88888.00 2008-04-23 02:05:23.500 114 12547.27 124.58 55435.72 88888.00 2008-04-23 02:05:23.625 114 12547.25 124.55 55435.68 88888.00 2008-04-23 02:05:23.750 114 12547.25 124.50 55435.65 88888.00 2008-04-23 02:05:23.875 114 12547.25 124.55 55435.65 88888.00 2008-04-23 02:05:24.000 114 12547.25 124.65 55435.70 88888.00 2008-04-23 02:05:24.125 114 12547.20 124.62 55435.68 88888.00 2008-04-23 02:05:24.250 114 12547.12 124.65 55435.65 88888.00 2008-04-23 02:05:24.375 114 12547.08 124.58 55435.62 88888.00 2008-04-23 02:05:24.500 114 12547.10 124.58 55435.62 88888.00 2008-04-23 02:05:24.625 114 12547.08 124.58 55435.60 88888.00 2008-04-23 02:05:24.750 114 12547.05 124.58 55435.60 88888.00 2008-04-23 02:05:24.875 114 12547.02 124.62 55435.57 88888.00 2008-04-23 02:05:25.000 114 12547.05 124.62 55435.55 88888.00 2008-04-23 02:05:25.125 114 12547.10 124.62 55435.57 88888.00 2008-04-23 02:05:25.250 114 12547.02 124.55 55435.55 88888.00 2008-04-23 02:05:25.375 114 12547.08 124.55 55435.55 88888.00 2008-04-23 02:05:25.500 114 12547.10 124.65 55435.57 88888.00 2008-04-23 02:05:25.625 114 12547.17 124.70 55435.53 88888.00 2008-04-23 02:05:25.750 114 12547.12 124.62 55435.43 88888.00 2008-04-23 02:05:25.875 114 12547.10 124.58 55435.43 88888.00 2008-04-23 02:05:26.000 114 12547.17 124.65 55435.50 88888.00 2008-04-23 02:05:26.125 114 12547.12 124.70 55435.45 88888.00 2008-04-23 02:05:26.250 114 12547.05 124.62 55435.38 88888.00 2008-04-23 02:05:26.375 114 12547.08 124.60 55435.35 88888.00 2008-04-23 02:05:26.500 114 12547.10 124.65 55435.35 88888.00 2008-04-23 02:05:26.625 114 12547.20 124.72 55435.40 88888.00 2008-04-23 02:05:26.750 114 12547.27 124.78 55435.40 88888.00 2008-04-23 02:05:26.875 114 12547.25 124.75 55435.40 88888.00 2008-04-23 02:05:27.000 114 12547.20 124.75 55435.38 88888.00 2008-04-23 02:05:27.125 114 12547.20 124.78 55435.38 88888.00 2008-04-23 02:05:27.250 114 12547.20 124.80 55435.38 88888.00 2008-04-23 02:05:27.375 114 12547.23 124.83 55435.38 88888.00 2008-04-23 02:05:27.500 114 12547.12 124.88 55435.38 88888.00 2008-04-23 02:05:27.625 114 12547.08 124.92 55435.38 88888.00 2008-04-23 02:05:27.750 114 12547.05 124.90 55435.32 88888.00 2008-04-23 02:05:27.875 114 12547.00 124.85 55435.30 88888.00 2008-04-23 02:05:28.000 114 12546.92 124.78 55435.25 88888.00 2008-04-23 02:05:28.125 114 12546.90 124.72 55435.22 88888.00 2008-04-23 02:05:28.250 114 12546.88 124.70 55435.20 88888.00 2008-04-23 02:05:28.375 114 12546.92 124.78 55435.20 88888.00 2008-04-23 02:05:28.500 114 12546.95 124.78 55435.22 88888.00 2008-04-23 02:05:28.625 114 12546.98 124.83 55435.25 88888.00 2008-04-23 02:05:28.750 114 12547.00 124.80 55435.22 88888.00 2008-04-23 02:05:28.875 114 12547.00 124.78 55435.20 88888.00 2008-04-23 02:05:29.000 114 12546.98 124.78 55435.18 88888.00 2008-04-23 02:05:29.125 114 12546.90 124.72 55435.15 88888.00 2008-04-23 02:05:29.250 114 12546.90 124.70 55435.12 88888.00 2008-04-23 02:05:29.375 114 12546.98 124.75 55435.12 88888.00 2008-04-23 02:05:29.500 114 12547.00 124.80 55435.15 88888.00 2008-04-23 02:05:29.625 114 12546.95 124.80 55435.10 88888.00 2008-04-23 02:05:29.750 114 12546.92 124.78 55435.07 88888.00 2008-04-23 02:05:29.875 114 12547.00 124.83 55435.10 88888.00 2008-04-23 02:05:30.000 114 12547.05 124.90 55435.10 88888.00 2008-04-23 02:05:30.125 114 12547.05 124.95 55435.10 88888.00 2008-04-23 02:05:30.250 114 12546.95 124.88 55435.05 88888.00 2008-04-23 02:05:30.375 114 12546.92 124.95 55435.05 88888.00 2008-04-23 02:05:30.500 114 12547.00 124.97 55435.03 88888.00 2008-04-23 02:05:30.625 114 12546.98 124.92 55434.97 88888.00 2008-04-23 02:05:30.750 114 12546.92 124.90 55434.95 88888.00 2008-04-23 02:05:30.875 114 12546.95 125.00 55434.97 88888.00 2008-04-23 02:05:31.000 114 12546.95 125.03 55434.97 88888.00 2008-04-23 02:05:31.125 114 12546.98 124.97 55434.93 88888.00 2008-04-23 02:05:31.250 114 12546.95 124.97 55434.93 88888.00 2008-04-23 02:05:31.375 114 12546.98 125.00 55434.88 88888.00 2008-04-23 02:05:31.500 114 12546.95 125.00 55434.88 88888.00 2008-04-23 02:05:31.625 114 12546.95 124.97 55434.88 88888.00 2008-04-23 02:05:31.750 114 12546.98 125.00 55434.90 88888.00 2008-04-23 02:05:31.875 114 12546.95 125.00 55434.90 88888.00 2008-04-23 02:05:32.000 114 12546.95 124.97 55434.88 88888.00 2008-04-23 02:05:32.125 114 12546.92 124.97 55434.85 88888.00 2008-04-23 02:05:32.250 114 12546.90 124.90 55434.82 88888.00 2008-04-23 02:05:32.375 114 12546.98 124.95 55434.78 88888.00 2008-04-23 02:05:32.500 114 12547.00 124.97 55434.80 88888.00 2008-04-23 02:05:32.625 114 12546.98 125.00 55434.80 88888.00 2008-04-23 02:05:32.750 114 12547.02 125.00 55434.72 88888.00 2008-04-23 02:05:32.875 114 12547.08 125.00 55434.75 88888.00 2008-04-23 02:05:33.000 114 12547.05 125.03 55434.75 88888.00 2008-04-23 02:05:33.125 114 12547.05 125.00 55434.78 88888.00 2008-04-23 02:05:33.250 114 12547.00 124.97 55434.75 88888.00 2008-04-23 02:05:33.375 114 12547.08 125.05 55434.75 88888.00 2008-04-23 02:05:33.500 114 12547.10 125.08 55434.72 88888.00 2008-04-23 02:05:33.625 114 12547.05 125.08 55434.72 88888.00 2008-04-23 02:05:33.750 114 12546.95 125.05 55434.72 88888.00 2008-04-23 02:05:33.875 114 12546.95 125.03 55434.72 88888.00 2008-04-23 02:05:34.000 114 12546.95 125.08 55434.70 88888.00 2008-04-23 02:05:34.125 114 12547.00 125.12 55434.70 88888.00 2008-04-23 02:05:34.250 114 12547.00 125.05 55434.65 88888.00 2008-04-23 02:05:34.375 114 12546.95 124.97 55434.62 88888.00 2008-04-23 02:05:34.500 114 12546.98 125.03 55434.65 88888.00 2008-04-23 02:05:34.625 114 12546.92 125.08 55434.65 88888.00 2008-04-23 02:05:34.750 114 12546.92 125.10 55434.62 88888.00 2008-04-23 02:05:34.875 114 12546.90 125.15 55434.62 88888.00 2008-04-23 02:05:35.000 114 12546.90 125.12 55434.57 88888.00 2008-04-23 02:05:35.125 114 12546.90 125.15 55434.57 88888.00 2008-04-23 02:05:35.250 114 12546.90 125.17 55434.57 88888.00 2008-04-23 02:05:35.375 114 12546.88 125.17 55434.55 88888.00 2008-04-23 02:05:35.500 114 12546.90 125.17 55434.53 88888.00 2008-04-23 02:05:35.625 114 12546.92 125.17 55434.53 88888.00 2008-04-23 02:05:35.750 114 12546.90 125.17 55434.53 88888.00 2008-04-23 02:05:35.875 114 12546.95 125.15 55434.50 88888.00 2008-04-23 02:05:36.000 114 12546.90 125.15 55434.47 88888.00 2008-04-23 02:05:36.125 114 12546.85 125.20 55434.53 88888.00 2008-04-23 02:05:36.250 114 12546.90 125.20 55434.50 88888.00 2008-04-23 02:05:36.375 114 12546.90 125.15 55434.43 88888.00 2008-04-23 02:05:36.500 114 12546.90 125.15 55434.40 88888.00 2008-04-23 02:05:36.625 114 12546.90 125.20 55434.43 88888.00 2008-04-23 02:05:36.750 114 12546.85 125.20 55434.45 88888.00 2008-04-23 02:05:36.875 114 12546.85 125.20 55434.45 88888.00 2008-04-23 02:05:37.000 114 12546.83 125.20 55434.40 88888.00 2008-04-23 02:05:37.125 114 12546.85 125.28 55434.40 88888.00 2008-04-23 02:05:37.250 114 12546.77 125.17 55434.40 88888.00 2008-04-23 02:05:37.375 114 12546.77 125.17 55434.38 88888.00 2008-04-23 02:05:37.500 114 12546.80 125.17 55434.38 88888.00 2008-04-23 02:05:37.625 114 12546.83 125.15 55434.38 88888.00 2008-04-23 02:05:37.750 114 12546.85 125.17 55434.38 88888.00 2008-04-23 02:05:37.875 114 12546.83 125.17 55434.35 88888.00 2008-04-23 02:05:38.000 114 12546.75 125.12 55434.32 88888.00 2008-04-23 02:05:38.125 114 12546.83 125.17 55434.35 88888.00 2008-04-23 02:05:38.250 114 12546.90 125.22 55434.35 88888.00 2008-04-23 02:05:38.375 114 12546.90 125.22 55434.32 88888.00 2008-04-23 02:05:38.500 114 12546.85 125.17 55434.28 88888.00 2008-04-23 02:05:38.625 114 12546.85 125.15 55434.28 88888.00 2008-04-23 02:05:38.750 114 12546.88 125.20 55434.28 88888.00 2008-04-23 02:05:38.875 114 12546.88 125.25 55434.25 88888.00 2008-04-23 02:05:39.000 114 12546.85 125.25 55434.25 88888.00 2008-04-23 02:05:39.125 114 12546.85 125.25 55434.25 88888.00 2008-04-23 02:05:39.250 114 12546.80 125.28 55434.25 88888.00 2008-04-23 02:05:39.375 114 12546.80 125.25 55434.18 88888.00 2008-04-23 02:05:39.500 114 12546.77 125.22 55434.12 88888.00 2008-04-23 02:05:39.625 114 12546.77 125.28 55434.12 88888.00 2008-04-23 02:05:39.750 114 12546.85 125.25 55434.15 88888.00 2008-04-23 02:05:39.875 114 12546.83 125.25 55434.12 88888.00 2008-04-23 02:05:40.000 114 12546.75 125.28 55434.10 88888.00 2008-04-23 02:05:40.125 114 12546.77 125.33 55434.12 88888.00 2008-04-23 02:05:40.250 114 12546.73 125.28 55434.12 88888.00 2008-04-23 02:05:40.375 114 12546.75 125.30 55434.12 88888.00 2008-04-23 02:05:40.500 114 12546.73 125.33 55434.12 88888.00 2008-04-23 02:05:40.625 114 12546.75 125.30 55434.07 88888.00 2008-04-23 02:05:40.750 114 12546.70 125.22 55434.05 88888.00 2008-04-23 02:05:40.875 114 12546.75 125.30 55434.07 88888.00 2008-04-23 02:05:41.000 114 12546.80 125.35 55434.05 88888.00 2008-04-23 02:05:41.125 114 12546.75 125.35 55434.05 88888.00 2008-04-23 02:05:41.250 114 12546.77 125.22 55434.03 88888.00 2008-04-23 02:05:41.375 114 12546.73 125.28 55434.03 88888.00 2008-04-23 02:05:41.500 114 12546.77 125.33 55434.00 88888.00 2008-04-23 02:05:41.625 114 12546.83 125.28 55433.95 88888.00 2008-04-23 02:05:41.750 114 12546.88 125.28 55433.95 88888.00 2008-04-23 02:05:41.875 114 12546.95 125.33 55433.97 88888.00 2008-04-23 02:05:42.000 114 12547.05 125.38 55433.95 88888.00 2008-04-23 02:05:42.125 114 12547.02 125.38 55433.95 88888.00 2008-04-23 02:05:42.250 114 12546.92 125.28 55433.93 88888.00 2008-04-23 02:05:42.375 114 12546.95 125.30 55433.93 88888.00 2008-04-23 02:05:42.500 114 12546.95 125.33 55433.88 88888.00 2008-04-23 02:05:42.625 114 12546.95 125.40 55433.88 88888.00 2008-04-23 02:05:42.750 114 12546.92 125.40 55433.85 88888.00 2008-04-23 02:05:42.875 114 12546.88 125.35 55433.82 88888.00 2008-04-23 02:05:43.000 114 12546.88 125.42 55433.82 88888.00 2008-04-23 02:05:43.125 114 12546.92 125.42 55433.82 88888.00 2008-04-23 02:05:43.250 114 12546.88 125.38 55433.78 88888.00 2008-04-23 02:05:43.375 114 12546.85 125.38 55433.78 88888.00 2008-04-23 02:05:43.500 114 12546.90 125.40 55433.80 88888.00 2008-04-23 02:05:43.625 114 12547.00 125.42 55433.78 88888.00 2008-04-23 02:05:43.750 114 12547.05 125.45 55433.78 88888.00 2008-04-23 02:05:43.875 114 12547.00 125.42 55433.78 88888.00 2008-04-23 02:05:44.000 114 12546.92 125.38 55433.75 88888.00 2008-04-23 02:05:44.125 114 12546.90 125.38 55433.75 88888.00 2008-04-23 02:05:44.250 114 12546.95 125.40 55433.80 88888.00 2008-04-23 02:05:44.375 114 12546.98 125.40 55433.75 88888.00 2008-04-23 02:05:44.500 114 12546.92 125.40 55433.72 88888.00 2008-04-23 02:05:44.625 114 12546.95 125.33 55433.68 88888.00 2008-04-23 02:05:44.750 114 12546.88 125.25 55433.62 88888.00 2008-04-23 02:05:44.875 114 12546.88 125.28 55433.62 88888.00 2008-04-23 02:05:45.000 114 12546.95 125.38 55433.62 88888.00 2008-04-23 02:05:45.125 114 12547.02 125.40 55433.65 88888.00 2008-04-23 02:05:45.250 114 12547.02 125.38 55433.62 88888.00 2008-04-23 02:05:45.375 114 12547.05 125.35 55433.57 88888.00 2008-04-23 02:05:45.500 114 12547.08 125.42 55433.57 88888.00 2008-04-23 02:05:45.625 114 12547.10 125.42 55433.55 88888.00 2008-04-23 02:05:45.750 114 12547.12 125.42 55433.53 88888.00 2008-04-23 02:05:45.875 114 12547.15 125.45 55433.53 88888.00 2008-04-23 02:05:46.000 114 12547.17 125.40 55433.50 88888.00 2008-04-23 02:05:46.125 114 12547.23 125.47 55433.55 88888.00 2008-04-23 02:05:46.250 114 12547.15 125.38 55433.47 88888.00 2008-04-23 02:05:46.375 114 12547.10 125.38 55433.43 88888.00 2008-04-23 02:05:46.500 114 12547.08 125.35 55433.43 88888.00 2008-04-23 02:05:46.625 114 12547.12 125.38 55433.43 88888.00 2008-04-23 02:05:46.750 114 12547.23 125.40 55433.45 88888.00 2008-04-23 02:05:46.875 114 12547.23 125.40 55433.43 88888.00 2008-04-23 02:05:47.000 114 12547.17 125.35 55433.32 88888.00 2008-04-23 02:05:47.125 114 12547.15 125.30 55433.38 88888.00 2008-04-23 02:05:47.250 114 12547.15 125.30 55433.43 88888.00 2008-04-23 02:05:47.375 114 12547.23 125.35 55433.43 88888.00 2008-04-23 02:05:47.500 114 12547.30 125.33 55433.38 88888.00 2008-04-23 02:05:47.625 114 12547.40 125.35 55433.35 88888.00 2008-04-23 02:05:47.750 114 12547.38 125.33 55433.40 88888.00 2008-04-23 02:05:47.875 114 12547.30 125.30 55433.38 88888.00 2008-04-23 02:05:48.000 114 12547.25 125.28 55433.35 88888.00 2008-04-23 02:05:48.125 114 12547.27 125.28 55433.35 88888.00 2008-04-23 02:05:48.250 114 12547.40 125.35 55433.32 88888.00 2008-04-23 02:05:48.375 114 12547.42 125.35 55433.30 88888.00 2008-04-23 02:05:48.500 114 12547.35 125.33 55433.32 88888.00 2008-04-23 02:05:48.625 114 12547.33 125.38 55433.30 88888.00 2008-04-23 02:05:48.750 114 12547.33 125.35 55433.28 88888.00 2008-04-23 02:05:48.875 114 12547.38 125.33 55433.22 88888.00 2008-04-23 02:05:49.000 114 12547.40 125.30 55433.22 88888.00 2008-04-23 02:05:49.125 114 12547.40 125.30 55433.22 88888.00 2008-04-23 02:05:49.250 114 12547.40 125.33 55433.20 88888.00 2008-04-23 02:05:49.375 114 12547.48 125.38 55433.20 88888.00 2008-04-23 02:05:49.500 114 12547.55 125.42 55433.15 88888.00 2008-04-23 02:05:49.625 114 12547.58 125.38 55433.15 88888.00 2008-04-23 02:05:49.750 114 12547.58 125.35 55433.10 88888.00 2008-04-23 02:05:49.875 114 12547.65 125.40 55433.12 88888.00 2008-04-23 02:05:50.000 114 12547.65 125.33 55433.10 88888.00 2008-04-23 02:05:50.125 114 12547.67 125.35 55433.07 88888.00 2008-04-23 02:05:50.250 114 12547.55 125.25 55433.07 88888.00 2008-04-23 02:05:50.375 114 12547.52 125.30 55433.05 88888.00 2008-04-23 02:05:50.500 114 12547.58 125.35 55433.07 88888.00 2008-04-23 02:05:50.625 114 12547.60 125.40 55433.10 88888.00 2008-04-23 02:05:50.750 114 12547.60 125.38 55433.07 88888.00 2008-04-23 02:05:50.875 114 12547.62 125.42 55433.03 88888.00 2008-04-23 02:05:51.000 114 12547.60 125.42 55433.00 88888.00 2008-04-23 02:05:51.125 114 12547.58 125.40 55432.97 88888.00 2008-04-23 02:05:51.250 114 12547.62 125.42 55433.00 88888.00 2008-04-23 02:05:51.375 114 12547.77 125.47 55432.95 88888.00 2008-04-23 02:05:51.500 114 12547.77 125.50 55432.95 88888.00 2008-04-23 02:05:51.625 114 12547.75 125.55 55432.90 88888.00 2008-04-23 02:05:51.750 114 12547.75 125.53 55432.90 88888.00 2008-04-23 02:05:51.875 114 12547.67 125.53 55432.90 88888.00 2008-04-23 02:05:52.000 114 12547.60 125.55 55432.90 88888.00 2008-04-23 02:05:52.125 114 12547.60 125.50 55432.85 88888.00 2008-04-23 02:05:52.250 114 12547.58 125.47 55432.85 88888.00 2008-04-23 02:05:52.375 114 12547.60 125.50 55432.85 88888.00 2008-04-23 02:05:52.500 114 12547.67 125.53 55432.82 88888.00 2008-04-23 02:05:52.625 114 12547.75 125.55 55432.82 88888.00 2008-04-23 02:05:52.750 114 12547.80 125.58 55432.85 88888.00 2008-04-23 02:05:52.875 114 12547.77 125.58 55432.82 88888.00 2008-04-23 02:05:53.000 114 12547.73 125.58 55432.82 88888.00 2008-04-23 02:05:53.125 114 12547.70 125.55 55432.82 88888.00 2008-04-23 02:05:53.250 114 12547.65 125.55 55432.80 88888.00 2008-04-23 02:05:53.375 114 12547.75 125.58 55432.80 88888.00 2008-04-23 02:05:53.500 114 12547.83 125.53 55432.80 88888.00 2008-04-23 02:05:53.625 114 12547.83 125.58 55432.80 88888.00 2008-04-23 02:05:53.750 114 12547.85 125.60 55432.82 88888.00 2008-04-23 02:05:53.875 114 12547.80 125.58 55432.85 88888.00 2008-04-23 02:05:54.000 114 12547.70 125.55 55432.78 88888.00 2008-04-23 02:05:54.125 114 12547.77 125.58 55432.80 88888.00 2008-04-23 02:05:54.250 114 12547.73 125.58 55432.80 88888.00 2008-04-23 02:05:54.375 114 12547.80 125.58 55432.75 88888.00 2008-04-23 02:05:54.500 114 12547.88 125.62 55432.72 88888.00 2008-04-23 02:05:54.625 114 12547.83 125.62 55432.65 88888.00 2008-04-23 02:05:54.750 114 12547.73 125.55 55432.62 88888.00 2008-04-23 02:05:54.875 114 12547.75 125.53 55432.60 88888.00 2008-04-23 02:05:55.000 114 12547.80 125.62 55432.60 88888.00 2008-04-23 02:05:55.125 114 12547.80 125.62 55432.60 88888.00 2008-04-23 02:05:55.250 114 12547.92 125.67 55432.62 88888.00 2008-04-23 02:05:55.375 114 12547.98 125.70 55432.65 88888.00 2008-04-23 02:05:55.500 114 12547.90 125.72 55432.60 88888.00 2008-04-23 02:05:55.625 114 12547.85 125.70 55432.60 88888.00 2008-04-23 02:05:55.750 114 12547.83 125.65 55432.60 88888.00 2008-04-23 02:05:55.875 114 12547.85 125.60 55432.55 88888.00 2008-04-23 02:05:56.000 114 12547.83 125.60 55432.53 88888.00 2008-04-23 02:05:56.125 114 12547.85 125.60 55432.55 88888.00 2008-04-23 02:05:56.250 114 12547.88 125.65 55432.50 88888.00 2008-04-23 02:05:56.375 114 12547.90 125.67 55432.50 88888.00 2008-04-23 02:05:56.500 114 12547.85 125.65 55432.50 88888.00 2008-04-23 02:05:56.625 114 12547.90 125.65 55432.50 88888.00 2008-04-23 02:05:56.750 114 12547.92 125.65 55432.47 88888.00 2008-04-23 02:05:56.875 114 12547.90 125.67 55432.45 88888.00 2008-04-23 02:05:57.000 114 12547.90 125.70 55432.47 88888.00 2008-04-23 02:05:57.125 114 12547.88 125.72 55432.47 88888.00 2008-04-23 02:05:57.250 114 12547.83 125.70 55432.40 88888.00 2008-04-23 02:05:57.375 114 12547.77 125.70 55432.40 88888.00 2008-04-23 02:05:57.500 114 12547.83 125.72 55432.40 88888.00 2008-04-23 02:05:57.625 114 12547.88 125.72 55432.40 88888.00 2008-04-23 02:05:57.750 114 12547.88 125.83 55432.40 88888.00 2008-04-23 02:05:57.875 114 12547.88 125.80 55432.40 88888.00 2008-04-23 02:05:58.000 114 12547.83 125.80 55432.38 88888.00 2008-04-23 02:05:58.125 114 12547.70 125.75 55432.32 88888.00 2008-04-23 02:05:58.250 114 12547.70 125.75 55432.30 88888.00 2008-04-23 02:05:58.375 114 12547.85 125.83 55432.30 88888.00 2008-04-23 02:05:58.500 114 12547.90 125.75 55432.30 88888.00 2008-04-23 02:05:58.625 114 12547.88 125.70 55432.28 88888.00 2008-04-23 02:05:58.750 114 12547.85 125.78 55432.28 88888.00 2008-04-23 02:05:58.875 114 12547.90 125.78 55432.25 88888.00 2008-04-23 02:05:59.000 114 12547.95 125.80 55432.25 88888.00 2008-04-23 02:05:59.125 114 12548.00 125.80 55432.28 88888.00 2008-04-23 02:05:59.250 114 12547.98 125.80 55432.25 88888.00 2008-04-23 02:05:59.375 114 12547.98 125.75 55432.25 88888.00 2008-04-23 02:05:59.500 114 12548.00 125.75 55432.22 88888.00 2008-04-23 02:05:59.625 114 12547.95 125.75 55432.20 88888.00 2008-04-23 02:05:59.750 114 12547.90 125.80 55432.15 88888.00 2008-04-23 02:05:59.875 114 12547.95 125.78 55432.15 88888.00 2008-04-23 02:06:00.000 114 12548.00 125.80 55432.10 88888.00 2008-04-23 02:06:00.125 114 12548.00 125.88 55432.10 88888.00 2008-04-23 02:06:00.250 114 12547.95 125.95 55432.12 88888.00 2008-04-23 02:06:00.375 114 12547.95 125.92 55432.07 88888.00 2008-04-23 02:06:00.500 114 12547.95 125.95 55432.07 88888.00 2008-04-23 02:06:00.625 114 12548.02 125.97 55432.07 88888.00 2008-04-23 02:06:00.750 114 12547.98 125.95 55432.07 88888.00 2008-04-23 02:06:00.875 114 12547.98 125.97 55432.05 88888.00 2008-04-23 02:06:01.000 114 12548.05 125.97 55432.03 88888.00 2008-04-23 02:06:01.125 114 12548.08 125.97 55432.03 88888.00 2008-04-23 02:06:01.250 114 12548.05 125.90 55431.97 88888.00 2008-04-23 02:06:01.375 114 12548.02 125.90 55431.97 88888.00 2008-04-23 02:06:01.500 114 12548.05 125.92 55431.97 88888.00 2008-04-23 02:06:01.625 114 12548.08 125.92 55431.97 88888.00 2008-04-23 02:06:01.750 114 12548.12 125.97 55431.97 88888.00 2008-04-23 02:06:01.875 114 12548.15 125.97 55432.00 88888.00 2008-04-23 02:06:02.000 114 12548.15 125.92 55431.97 88888.00 2008-04-23 02:06:02.125 114 12548.08 125.92 55431.97 88888.00 2008-04-23 02:06:02.250 114 12548.08 125.97 55431.90 88888.00 2008-04-23 02:06:02.375 114 12548.23 126.08 55431.90 88888.00 2008-04-23 02:06:02.500 114 12548.30 126.03 55431.93 88888.00 2008-04-23 02:06:02.625 114 12548.33 125.97 55431.90 88888.00 2008-04-23 02:06:02.750 114 12548.30 125.95 55431.88 88888.00 2008-04-23 02:06:02.875 114 12548.23 125.97 55431.82 88888.00 2008-04-23 02:06:03.000 114 12548.23 125.95 55431.82 88888.00 2008-04-23 02:06:03.125 114 12548.33 125.95 55431.85 88888.00 2008-04-23 02:06:03.250 114 12548.25 125.95 55431.82 88888.00 2008-04-23 02:06:03.375 114 12548.30 125.97 55431.80 88888.00 2008-04-23 02:06:03.500 114 12548.33 126.03 55431.78 88888.00 2008-04-23 02:06:03.625 114 12548.33 125.97 55431.78 88888.00 2008-04-23 02:06:03.750 114 12548.33 125.92 55431.78 88888.00 2008-04-23 02:06:03.875 114 12548.35 125.97 55431.75 88888.00 2008-04-23 02:06:04.000 114 12548.38 126.00 55431.70 88888.00 2008-04-23 02:06:04.125 114 12548.42 126.08 55431.70 88888.00 2008-04-23 02:06:04.250 114 12548.45 126.08 55431.70 88888.00 2008-04-23 02:06:04.375 114 12548.45 126.00 55431.68 88888.00 2008-04-23 02:06:04.500 114 12548.45 125.97 55431.60 88888.00 2008-04-23 02:06:04.625 114 12548.35 125.97 55431.57 88888.00 2008-04-23 02:06:04.750 114 12548.40 126.08 55431.57 88888.00 2008-04-23 02:06:04.875 114 12548.48 126.10 55431.60 88888.00 2008-04-23 02:06:05.000 114 12548.55 126.15 55431.60 88888.00 2008-04-23 02:06:05.125 114 12548.52 126.08 55431.57 88888.00 2008-04-23 02:06:05.250 114 12548.52 126.05 55431.57 88888.00 2008-04-23 02:06:05.375 114 12548.60 126.10 55431.55 88888.00 2008-04-23 02:06:05.500 114 12548.65 126.08 55431.53 88888.00 2008-04-23 02:06:05.625 114 12548.60 126.08 55431.55 88888.00 2008-04-23 02:06:05.750 114 12548.62 126.15 55431.55 88888.00 2008-04-23 02:06:05.875 114 12548.60 126.12 55431.55 88888.00 2008-04-23 02:06:06.000 114 12548.55 126.05 55431.50 88888.00 2008-04-23 02:06:06.125 114 12548.55 126.08 55431.47 88888.00 2008-04-23 02:06:06.250 114 12548.48 126.05 55431.45 88888.00 2008-04-23 02:06:06.375 114 12548.55 126.03 55431.47 88888.00 2008-04-23 02:06:06.500 114 12548.62 126.12 55431.43 88888.00 2008-04-23 02:06:06.625 114 12548.65 126.15 55431.43 88888.00 2008-04-23 02:06:06.750 114 12548.67 126.10 55431.43 88888.00 2008-04-23 02:06:06.875 114 12548.75 126.10 55431.40 88888.00 2008-04-23 02:06:07.000 114 12548.80 126.15 55431.38 88888.00 2008-04-23 02:06:07.125 114 12548.85 126.20 55431.40 88888.00 2008-04-23 02:06:07.250 114 12548.85 126.20 55431.40 88888.00 2008-04-23 02:06:07.375 114 12548.92 126.12 55431.35 88888.00 2008-04-23 02:06:07.500 114 12548.85 126.12 55431.32 88888.00 2008-04-23 02:06:07.625 114 12548.73 126.20 55431.32 88888.00 2008-04-23 02:06:07.750 114 12548.65 126.17 55431.32 88888.00 2008-04-23 02:06:07.875 114 12548.67 126.17 55431.30 88888.00 2008-04-23 02:06:08.000 114 12548.70 126.22 55431.30 88888.00 2008-04-23 02:06:08.125 114 12548.77 126.35 55431.32 88888.00 2008-04-23 02:06:08.250 114 12548.75 126.25 55431.30 88888.00 2008-04-23 02:06:08.375 114 12548.77 126.20 55431.30 88888.00 2008-04-23 02:06:08.500 114 12548.83 126.22 55431.28 88888.00 2008-04-23 02:06:08.625 114 12548.77 126.22 55431.25 88888.00 2008-04-23 02:06:08.750 114 12548.80 126.22 55431.25 88888.00 2008-04-23 02:06:08.875 114 12548.70 126.12 55431.20 88888.00 2008-04-23 02:06:09.000 114 12548.70 126.12 55431.15 88888.00 2008-04-23 02:06:09.125 114 12548.77 126.10 55431.15 88888.00 2008-04-23 02:06:09.250 114 12548.77 126.12 55431.18 88888.00 2008-04-23 02:06:09.375 114 12548.80 126.20 55431.18 88888.00 2008-04-23 02:06:09.500 114 12548.80 126.12 55431.15 88888.00 2008-04-23 02:06:09.625 114 12548.83 126.15 55431.12 88888.00 2008-04-23 02:06:09.750 114 12548.90 126.25 55431.15 88888.00 2008-04-23 02:06:09.875 114 12548.90 126.25 55431.15 88888.00 2008-04-23 02:06:10.000 114 12548.90 126.22 55431.15 88888.00 2008-04-23 02:06:10.125 114 12548.90 126.17 55431.10 88888.00 2008-04-23 02:06:10.250 114 12548.85 126.20 55431.07 88888.00 2008-04-23 02:06:10.375 114 12548.85 126.17 55431.07 88888.00 2008-04-23 02:06:10.500 114 12548.88 126.17 55431.05 88888.00 2008-04-23 02:06:10.625 114 12548.90 126.22 55431.05 88888.00 2008-04-23 02:06:10.750 114 12548.88 126.15 55431.05 88888.00 2008-04-23 02:06:10.875 114 12548.83 126.12 55431.05 88888.00 2008-04-23 02:06:11.000 114 12548.88 126.17 55431.03 88888.00 2008-04-23 02:06:11.125 114 12548.83 126.20 55431.03 88888.00 2008-04-23 02:06:11.250 114 12548.77 126.12 55431.03 88888.00 2008-04-23 02:06:11.375 114 12548.88 126.15 55431.03 88888.00 2008-04-23 02:06:11.500 114 12548.92 126.15 55431.03 88888.00 2008-04-23 02:06:11.625 114 12548.85 126.08 55431.00 88888.00 2008-04-23 02:06:11.750 114 12548.85 126.10 55430.97 88888.00 2008-04-23 02:06:11.875 114 12548.88 126.10 55430.95 88888.00 2008-04-23 02:06:12.000 114 12548.90 126.05 55430.93 88888.00 2008-04-23 02:06:12.125 114 12548.88 126.05 55430.88 88888.00 2008-04-23 02:06:12.250 114 12548.88 126.08 55430.88 88888.00 2008-04-23 02:06:12.375 114 12548.98 126.17 55430.88 88888.00 2008-04-23 02:06:12.500 114 12548.98 126.22 55430.88 88888.00 2008-04-23 02:06:12.625 114 12548.95 126.20 55430.90 88888.00 2008-04-23 02:06:12.750 114 12549.00 126.17 55430.90 88888.00 2008-04-23 02:06:12.875 114 12549.00 126.17 55430.85 88888.00 2008-04-23 02:06:13.000 114 12548.95 126.20 55430.85 88888.00 2008-04-23 02:06:13.125 114 12549.00 126.20 55430.85 88888.00 2008-04-23 02:06:13.250 114 12548.88 126.05 55430.75 88888.00 2008-04-23 02:06:13.375 114 12548.90 126.10 55430.72 88888.00 2008-04-23 02:06:13.500 114 12549.00 126.15 55430.75 88888.00 2008-04-23 02:06:13.625 114 12549.05 126.22 55430.78 88888.00 2008-04-23 02:06:13.750 114 12549.02 126.20 55430.75 88888.00 2008-04-23 02:06:13.875 114 12548.98 126.12 55430.72 88888.00 2008-04-23 02:06:14.000 114 12548.95 126.17 55430.72 88888.00 2008-04-23 02:06:14.125 114 12549.02 126.30 55430.75 88888.00 2008-04-23 02:06:14.250 114 12549.00 126.22 55430.68 88888.00 2008-04-23 02:06:14.375 114 12548.95 126.20 55430.65 88888.00 2008-04-23 02:06:14.500 114 12549.00 126.22 55430.70 88888.00 2008-04-23 02:06:14.625 114 12549.10 126.25 55430.68 88888.00 2008-04-23 02:06:14.750 114 12549.12 126.25 55430.68 88888.00 2008-04-23 02:06:14.875 114 12549.15 126.25 55430.68 88888.00 2008-04-23 02:06:15.000 114 12549.12 126.30 55430.65 88888.00 2008-04-23 02:06:15.125 114 12549.12 126.30 55430.62 88888.00 2008-04-23 02:06:15.250 114 12549.05 126.33 55430.62 88888.00 2008-04-23 02:06:15.375 114 12549.05 126.38 55430.62 88888.00 2008-04-23 02:06:15.500 114 12549.08 126.40 55430.62 88888.00 2008-04-23 02:06:15.625 114 12549.12 126.40 55430.60 88888.00 2008-04-23 02:06:15.750 114 12549.12 126.40 55430.60 88888.00 2008-04-23 02:06:15.875 114 12549.08 126.42 55430.57 88888.00 2008-04-23 02:06:16.000 114 12549.12 126.50 55430.57 88888.00 2008-04-23 02:06:16.125 114 12549.08 126.47 55430.57 88888.00 2008-04-23 02:06:16.250 114 12549.00 126.40 55430.55 88888.00 2008-04-23 02:06:16.375 114 12549.02 126.47 55430.57 88888.00 2008-04-23 02:06:16.500 114 12549.05 126.50 55430.57 88888.00 2008-04-23 02:06:16.625 114 12549.00 126.55 55430.57 88888.00 2008-04-23 02:06:16.750 114 12549.02 126.58 55430.57 88888.00 2008-04-23 02:06:16.875 114 12549.08 126.58 55430.55 88888.00 2008-04-23 02:06:17.000 114 12549.08 126.55 55430.50 88888.00 2008-04-23 02:06:17.125 114 12549.05 126.55 55430.50 88888.00 2008-04-23 02:06:17.250 114 12549.00 126.53 55430.50 88888.00 2008-04-23 02:06:17.375 114 12549.00 126.53 55430.45 88888.00 2008-04-23 02:06:17.500 114 12549.00 126.50 55430.47 88888.00 2008-04-23 02:06:17.625 114 12548.95 126.53 55430.45 88888.00 2008-04-23 02:06:17.750 114 12548.95 126.55 55430.45 88888.00 2008-04-23 02:06:17.875 114 12549.02 126.60 55430.43 88888.00 2008-04-23 02:06:18.000 114 12549.08 126.60 55430.40 88888.00 2008-04-23 02:06:18.125 114 12549.12 126.65 55430.43 88888.00 2008-04-23 02:06:18.250 114 12549.08 126.70 55430.40 88888.00 2008-04-23 02:06:18.375 114 12549.00 126.70 55430.35 88888.00 2008-04-23 02:06:18.500 114 12548.95 126.70 55430.38 88888.00 2008-04-23 02:06:18.625 114 12548.98 126.75 55430.40 88888.00 2008-04-23 02:06:18.750 114 12548.95 126.70 55430.35 88888.00 2008-04-23 02:06:18.875 114 12548.90 126.72 55430.32 88888.00 2008-04-23 02:06:19.000 114 12548.95 126.80 55430.32 88888.00 2008-04-23 02:06:19.125 114 12549.05 126.85 55430.35 88888.00 2008-04-23 02:06:19.250 114 12549.05 126.85 55430.32 88888.00 2008-04-23 02:06:19.375 114 12548.98 126.83 55430.30 88888.00 2008-04-23 02:06:19.500 114 12548.90 126.88 55430.30 88888.00 2008-04-23 02:06:19.625 114 12548.88 126.88 55430.30 88888.00 2008-04-23 02:06:19.750 114 12548.90 126.90 55430.30 88888.00 2008-04-23 02:06:19.875 114 12548.92 126.90 55430.30 88888.00 2008-04-23 02:06:20.000 114 12548.90 126.88 55430.22 88888.00 2008-04-23 02:06:20.125 114 12548.85 126.95 55430.25 88888.00 2008-04-23 02:06:20.250 114 12548.88 127.03 55430.25 88888.00 2008-04-23 02:06:20.375 114 12548.92 127.05 55430.22 88888.00 2008-04-23 02:06:20.500 114 12548.88 127.03 55430.20 88888.00 2008-04-23 02:06:20.625 114 12548.85 127.05 55430.20 88888.00 2008-04-23 02:06:20.750 114 12548.88 127.08 55430.20 88888.00 2008-04-23 02:06:20.875 114 12548.85 127.08 55430.18 88888.00 2008-04-23 02:06:21.000 114 12548.88 127.05 55430.15 88888.00 2008-04-23 02:06:21.125 114 12548.80 127.10 55430.12 88888.00 2008-04-23 02:06:21.250 114 12548.67 127.08 55430.12 88888.00 2008-04-23 02:06:21.375 114 12548.73 127.15 55430.12 88888.00 2008-04-23 02:06:21.500 114 12548.73 127.15 55430.15 88888.00 2008-04-23 02:06:21.625 114 12548.70 127.12 55430.12 88888.00 2008-04-23 02:06:21.750 114 12548.73 127.10 55430.12 88888.00 2008-04-23 02:06:21.875 114 12548.60 127.10 55430.10 88888.00 2008-04-23 02:06:22.000 114 12548.52 127.10 55430.07 88888.00 2008-04-23 02:06:22.125 114 12548.62 127.15 55430.07 88888.00 2008-04-23 02:06:22.250 114 12548.65 127.15 55430.07 88888.00 2008-04-23 02:06:22.375 114 12548.62 127.15 55430.07 88888.00 2008-04-23 02:06:22.500 114 12548.62 127.17 55430.07 88888.00 2008-04-23 02:06:22.625 114 12548.62 127.17 55430.07 88888.00 2008-04-23 02:06:22.750 114 12548.58 127.17 55430.05 88888.00 2008-04-23 02:06:22.875 114 12548.55 127.17 55430.00 88888.00 2008-04-23 02:06:23.000 114 12548.48 127.17 55429.97 88888.00 2008-04-23 02:06:23.125 114 12548.45 127.17 55429.95 88888.00 2008-04-23 02:06:23.250 114 12548.50 127.20 55429.95 88888.00 2008-04-23 02:06:23.375 114 12548.50 127.28 55429.95 88888.00 2008-04-23 02:06:23.500 114 12548.52 127.35 55429.97 88888.00 2008-04-23 02:06:23.625 114 12548.60 127.35 55429.93 88888.00 2008-04-23 02:06:23.750 114 12548.55 127.33 55429.93 88888.00 2008-04-23 02:06:23.875 114 12548.52 127.30 55429.95 88888.00 2008-04-23 02:06:24.000 114 12548.52 127.33 55429.93 88888.00 2008-04-23 02:06:24.125 114 12548.48 127.30 55429.88 88888.00 2008-04-23 02:06:24.250 114 12548.40 127.33 55429.88 88888.00 2008-04-23 02:06:24.375 114 12548.45 127.38 55429.88 88888.00 2008-04-23 02:06:24.500 114 12548.42 127.45 55429.90 88888.00 2008-04-23 02:06:24.625 114 12548.42 127.42 55429.90 88888.00 2008-04-23 02:06:24.750 114 12548.42 127.45 55429.88 88888.00 2008-04-23 02:06:24.875 114 12548.38 127.42 55429.85 88888.00 2008-04-23 02:06:25.000 114 12548.33 127.38 55429.78 88888.00 2008-04-23 02:06:25.125 114 12548.27 127.33 55429.78 88888.00 2008-04-23 02:06:25.250 114 12548.27 127.38 55429.82 88888.00 2008-04-23 02:06:25.375 114 12548.35 127.45 55429.80 88888.00 2008-04-23 02:06:25.500 114 12548.35 127.42 55429.80 88888.00 2008-04-23 02:06:25.625 114 12548.35 127.47 55429.82 88888.00 2008-04-23 02:06:25.750 114 12548.35 127.47 55429.82 88888.00 2008-04-23 02:06:25.875 114 12548.33 127.47 55429.78 88888.00 2008-04-23 02:06:26.000 114 12548.30 127.40 55429.72 88888.00 2008-04-23 02:06:26.125 114 12548.27 127.38 55429.72 88888.00 2008-04-23 02:06:26.250 114 12548.17 127.47 55429.72 88888.00 2008-04-23 02:06:26.375 114 12548.12 127.50 55429.70 88888.00 2008-04-23 02:06:26.500 114 12548.20 127.50 55429.70 88888.00 2008-04-23 02:06:26.625 114 12548.33 127.55 55429.68 88888.00 2008-04-23 02:06:26.750 114 12548.27 127.53 55429.68 88888.00 2008-04-23 02:06:26.875 114 12548.15 127.47 55429.62 88888.00 2008-04-23 02:06:27.000 114 12548.20 127.50 55429.62 88888.00 2008-04-23 02:06:27.125 114 12548.20 127.50 55429.62 88888.00 2008-04-23 02:06:27.250 114 12548.20 127.53 55429.65 88888.00 2008-04-23 02:06:27.375 114 12548.27 127.60 55429.68 88888.00 2008-04-23 02:06:27.500 114 12548.30 127.60 55429.65 88888.00 2008-04-23 02:06:27.625 114 12548.30 127.58 55429.62 88888.00 2008-04-23 02:06:27.750 114 12548.27 127.55 55429.60 88888.00 2008-04-23 02:06:27.875 114 12548.33 127.58 55429.60 88888.00 2008-04-23 02:06:28.000 114 12548.30 127.53 55429.55 88888.00 2008-04-23 02:06:28.125 114 12548.25 127.58 55429.55 88888.00 2008-04-23 02:06:28.250 114 12548.30 127.60 55429.57 88888.00 2008-04-23 02:06:28.375 114 12548.33 127.62 55429.57 88888.00 2008-04-23 02:06:28.500 114 12548.30 127.55 55429.55 88888.00 2008-04-23 02:06:28.625 114 12548.27 127.58 55429.53 88888.00 2008-04-23 02:06:28.750 114 12548.20 127.62 55429.53 88888.00 2008-04-23 02:06:28.875 114 12548.15 127.58 55429.53 88888.00 2008-04-23 02:06:29.000 114 12548.10 127.60 55429.50 88888.00 2008-04-23 02:06:29.125 114 12548.08 127.62 55429.50 88888.00 2008-04-23 02:06:29.250 114 12548.10 127.65 55429.47 88888.00 2008-04-23 02:06:29.375 114 12548.15 127.67 55429.47 88888.00 2008-04-23 02:06:29.500 114 12548.10 127.67 55429.45 88888.00 2008-04-23 02:06:29.625 114 12548.08 127.65 55429.43 88888.00 2008-04-23 02:06:29.750 114 12548.05 127.62 55429.45 88888.00 2008-04-23 02:06:29.875 114 12548.05 127.67 55429.45 88888.00 2008-04-23 02:06:30.000 114 12548.00 127.67 55429.40 88888.00 2008-04-23 02:06:30.125 114 12548.02 127.67 55429.40 88888.00 2008-04-23 02:06:30.250 114 12548.10 127.67 55429.38 88888.00 2008-04-23 02:06:30.375 114 12548.15 127.78 55429.40 88888.00 2008-04-23 02:06:30.500 114 12548.12 127.78 55429.40 88888.00 2008-04-23 02:06:30.625 114 12548.15 127.80 55429.38 88888.00 2008-04-23 02:06:30.750 114 12548.23 127.83 55429.38 88888.00 2008-04-23 02:06:30.875 114 12548.27 127.78 55429.38 88888.00 2008-04-23 02:06:31.000 114 12548.23 127.75 55429.32 88888.00 2008-04-23 02:06:31.125 114 12548.10 127.72 55429.32 88888.00 2008-04-23 02:06:31.250 114 12548.08 127.75 55429.32 88888.00 2008-04-23 02:06:31.375 114 12548.12 127.85 55429.30 88888.00 2008-04-23 02:06:31.500 114 12548.10 127.85 55429.25 88888.00 2008-04-23 02:06:31.625 114 12548.10 127.80 55429.22 88888.00 2008-04-23 02:06:31.750 114 12548.12 127.83 55429.25 88888.00 2008-04-23 02:06:31.875 114 12548.10 127.90 55429.22 88888.00 2008-04-23 02:06:32.000 114 12548.05 127.92 55429.22 88888.00 2008-04-23 02:06:32.125 114 12548.02 127.92 55429.25 88888.00 2008-04-23 02:06:32.250 114 12547.98 127.85 55429.18 88888.00 2008-04-23 02:06:32.375 114 12548.00 127.95 55429.18 88888.00 2008-04-23 02:06:32.500 114 12547.98 127.95 55429.12 88888.00 2008-04-23 02:06:32.625 114 12547.90 127.92 55429.10 88888.00 2008-04-23 02:06:32.750 114 12547.92 127.95 55429.10 88888.00 2008-04-23 02:06:32.875 114 12548.12 128.03 55429.10 88888.00 2008-04-23 02:06:33.000 114 12548.12 128.07 55429.12 88888.00 2008-04-23 02:06:33.125 114 12548.00 128.00 55429.05 88888.00 2008-04-23 02:06:33.250 114 12547.90 127.97 55429.05 88888.00 2008-04-23 02:06:33.375 114 12547.98 128.00 55429.03 88888.00 2008-04-23 02:06:33.500 114 12548.00 128.03 55429.00 88888.00 2008-04-23 02:06:33.625 114 12548.10 128.07 55429.03 88888.00 2008-04-23 02:06:33.750 114 12548.08 128.10 55429.05 88888.00 2008-04-23 02:06:33.875 114 12548.05 128.03 55429.03 88888.00 2008-04-23 02:06:34.000 114 12548.02 128.07 55429.03 88888.00 2008-04-23 02:06:34.125 114 12548.02 128.10 55429.03 88888.00 2008-04-23 02:06:34.250 114 12548.05 128.15 55429.05 88888.00 2008-04-23 02:06:34.375 114 12548.08 128.18 55428.97 88888.00 2008-04-23 02:06:34.500 114 12548.02 128.12 55428.95 88888.00 2008-04-23 02:06:34.625 114 12547.98 128.10 55428.90 88888.00 2008-04-23 02:06:34.750 114 12547.98 128.10 55428.90 88888.00 2008-04-23 02:06:34.875 114 12547.98 128.15 55428.90 88888.00 2008-04-23 02:06:35.000 114 12548.02 128.20 55428.90 88888.00 2008-04-23 02:06:35.125 114 12547.98 128.18 55428.93 88888.00 2008-04-23 02:06:35.250 114 12547.85 128.10 55428.88 88888.00 2008-04-23 02:06:35.375 114 12547.88 128.18 55428.88 88888.00 2008-04-23 02:06:35.500 114 12547.85 128.20 55428.88 88888.00 2008-04-23 02:06:35.625 114 12547.83 128.22 55428.82 88888.00 2008-04-23 02:06:35.750 114 12547.85 128.25 55428.82 88888.00 2008-04-23 02:06:35.875 114 12547.77 128.22 55428.82 88888.00 2008-04-23 02:06:36.000 114 12547.77 128.22 55428.78 88888.00 2008-04-23 02:06:36.125 114 12547.83 128.22 55428.78 88888.00 2008-04-23 02:06:36.250 114 12547.92 128.28 55428.78 88888.00 2008-04-23 02:06:36.375 114 12547.90 128.25 55428.75 88888.00 2008-04-23 02:06:36.500 114 12547.85 128.18 55428.72 88888.00 2008-04-23 02:06:36.625 114 12547.88 128.22 55428.75 88888.00 2008-04-23 02:06:36.750 114 12547.92 128.20 55428.75 88888.00 2008-04-23 02:06:36.875 114 12547.90 128.22 55428.72 88888.00 2008-04-23 02:06:37.000 114 12547.92 128.22 55428.68 88888.00 2008-04-23 02:06:37.125 114 12547.90 128.25 55428.68 88888.00 2008-04-23 02:06:37.250 114 12547.88 128.22 55428.65 88888.00 2008-04-23 02:06:37.375 114 12547.80 128.20 55428.65 88888.00 2008-04-23 02:06:37.500 114 12547.75 128.22 55428.62 88888.00 2008-04-23 02:06:37.625 114 12547.80 128.28 55428.60 88888.00 2008-04-23 02:06:37.750 114 12547.88 128.30 55428.62 88888.00 2008-04-23 02:06:37.875 114 12547.90 128.30 55428.60 88888.00 2008-04-23 02:06:38.000 114 12547.90 128.32 55428.55 88888.00 2008-04-23 02:06:38.125 114 12547.88 128.28 55428.55 88888.00 2008-04-23 02:06:38.250 114 12547.77 128.22 55428.53 88888.00 2008-04-23 02:06:38.375 114 12547.83 128.25 55428.53 88888.00 2008-04-23 02:06:38.500 114 12547.92 128.38 55428.55 88888.00 2008-04-23 02:06:38.625 114 12547.95 128.43 55428.55 88888.00 2008-04-23 02:06:38.750 114 12547.92 128.35 55428.50 88888.00 2008-04-23 02:06:38.875 114 12547.90 128.38 55428.45 88888.00 2008-04-23 02:06:39.000 114 12547.90 128.43 55428.47 88888.00 2008-04-23 02:06:39.125 114 12547.92 128.47 55428.47 88888.00 2008-04-23 02:06:39.250 114 12547.90 128.43 55428.47 88888.00 2008-04-23 02:06:39.375 114 12547.95 128.47 55428.47 88888.00 2008-04-23 02:06:39.500 114 12547.88 128.43 55428.43 88888.00 2008-04-23 02:06:39.625 114 12547.83 128.47 55428.40 88888.00 2008-04-23 02:06:39.750 114 12547.90 128.53 55428.43 88888.00 2008-04-23 02:06:39.875 114 12547.92 128.47 55428.43 88888.00 2008-04-23 02:06:40.000 114 12547.95 128.40 55428.38 88888.00 2008-04-23 02:06:40.125 114 12547.88 128.43 55428.35 88888.00 2008-04-23 02:06:40.250 114 12547.83 128.40 55428.35 88888.00 2008-04-23 02:06:40.375 114 12547.95 128.40 55428.35 88888.00 2008-04-23 02:06:40.500 114 12547.92 128.40 55428.35 88888.00 2008-04-23 02:06:40.625 114 12547.88 128.38 55428.28 88888.00 2008-04-23 02:06:40.750 114 12547.80 128.40 55428.28 88888.00 2008-04-23 02:06:40.875 114 12547.80 128.40 55428.25 88888.00 2008-04-23 02:06:41.000 114 12547.80 128.38 55428.22 88888.00 2008-04-23 02:06:41.125 114 12547.83 128.38 55428.22 88888.00 2008-04-23 02:06:41.250 114 12547.80 128.38 55428.20 88888.00 2008-04-23 02:06:41.375 114 12547.88 128.40 55428.18 88888.00 2008-04-23 02:06:41.500 114 12547.90 128.45 55428.18 88888.00 2008-04-23 02:06:41.625 114 12547.92 128.47 55428.22 88888.00 2008-04-23 02:06:41.750 114 12547.88 128.47 55428.20 88888.00 2008-04-23 02:06:41.875 114 12547.80 128.35 55428.15 88888.00 2008-04-23 02:06:42.000 114 12547.75 128.38 55428.10 88888.00 2008-04-23 02:06:42.125 114 12547.73 128.47 55428.18 88888.00 2008-04-23 02:06:42.250 114 12547.80 128.47 55428.15 88888.00 2008-04-23 02:06:42.375 114 12547.88 128.47 55428.15 88888.00 2008-04-23 02:06:42.500 114 12547.85 128.45 55428.12 88888.00 2008-04-23 02:06:42.625 114 12547.77 128.47 55428.10 88888.00 2008-04-23 02:06:42.750 114 12547.70 128.50 55428.10 88888.00 2008-04-23 02:06:42.875 114 12547.73 128.53 55428.07 88888.00 2008-04-23 02:06:43.000 114 12547.62 128.45 55428.00 88888.00 2008-04-23 02:06:43.125 114 12547.58 128.43 55428.00 88888.00 2008-04-23 02:06:43.250 114 12547.58 128.43 55427.97 88888.00 2008-04-23 02:06:43.375 114 12547.60 128.43 55427.97 88888.00 2008-04-23 02:06:43.500 114 12547.62 128.45 55427.95 88888.00 2008-04-23 02:06:43.625 114 12547.65 128.50 55428.00 88888.00 2008-04-23 02:06:43.750 114 12547.62 128.45 55427.97 88888.00 2008-04-23 02:06:43.875 114 12547.62 128.43 55427.97 88888.00 2008-04-23 02:06:44.000 114 12547.58 128.45 55427.97 88888.00 2008-04-23 02:06:44.125 114 12547.60 128.47 55427.97 88888.00 2008-04-23 02:06:44.250 114 12547.60 128.40 55427.95 88888.00 2008-04-23 02:06:44.375 114 12547.60 128.38 55427.90 88888.00 2008-04-23 02:06:44.500 114 12547.55 128.38 55427.88 88888.00 2008-04-23 02:06:44.625 114 12547.48 128.32 55427.88 88888.00 2008-04-23 02:06:44.750 114 12547.50 128.40 55427.93 88888.00 2008-04-23 02:06:44.875 114 12547.52 128.45 55427.97 88888.00 2008-04-23 02:06:45.000 114 12547.58 128.40 55427.93 88888.00 2008-04-23 02:06:45.125 114 12547.55 128.40 55427.88 88888.00 2008-04-23 02:06:45.250 114 12547.52 128.38 55427.88 88888.00 2008-04-23 02:06:45.375 114 12547.50 128.32 55427.82 88888.00 2008-04-23 02:06:45.500 114 12547.42 128.25 55427.80 88888.00 2008-04-23 02:06:45.625 114 12547.45 128.30 55427.80 88888.00 2008-04-23 02:06:45.750 114 12547.52 128.32 55427.82 88888.00 2008-04-23 02:06:45.875 114 12547.50 128.35 55427.80 88888.00 2008-04-23 02:06:46.000 114 12547.45 128.35 55427.80 88888.00 2008-04-23 02:06:46.125 114 12547.40 128.35 55427.75 88888.00 2008-04-23 02:06:46.250 114 12547.40 128.38 55427.78 88888.00 2008-04-23 02:06:46.375 114 12547.52 128.43 55427.75 88888.00 2008-04-23 02:06:46.500 114 12547.55 128.40 55427.75 88888.00 2008-04-23 02:06:46.625 114 12547.42 128.30 55427.65 88888.00 2008-04-23 02:06:46.750 114 12547.33 128.32 55427.70 88888.00 2008-04-23 02:06:46.875 114 12547.38 128.40 55427.70 88888.00 2008-04-23 02:06:47.000 114 12547.45 128.43 55427.65 88888.00 2008-04-23 02:06:47.125 114 12547.55 128.45 55427.65 88888.00 2008-04-23 02:06:47.250 114 12547.45 128.38 55427.62 88888.00 2008-04-23 02:06:47.375 114 12547.45 128.38 55427.60 88888.00 2008-04-23 02:06:47.500 114 12547.40 128.40 55427.57 88888.00 2008-04-23 02:06:47.625 114 12547.40 128.45 55427.60 88888.00 2008-04-23 02:06:47.750 114 12547.38 128.43 55427.60 88888.00 2008-04-23 02:06:47.875 114 12547.35 128.43 55427.57 88888.00 2008-04-23 02:06:48.000 114 12547.35 128.40 55427.57 88888.00 2008-04-23 02:06:48.125 114 12547.42 128.38 55427.55 88888.00 2008-04-23 02:06:48.250 114 12547.40 128.32 55427.53 88888.00 2008-04-23 02:06:48.375 114 12547.38 128.32 55427.50 88888.00 2008-04-23 02:06:48.500 114 12547.35 128.30 55427.50 88888.00 2008-04-23 02:06:48.625 114 12547.40 128.30 55427.47 88888.00 2008-04-23 02:06:48.750 114 12547.42 128.30 55427.45 88888.00 2008-04-23 02:06:48.875 114 12547.42 128.28 55427.40 88888.00 2008-04-23 02:06:49.000 114 12547.42 128.25 55427.40 88888.00 2008-04-23 02:06:49.125 114 12547.48 128.35 55427.45 88888.00 2008-04-23 02:06:49.250 114 12547.48 128.32 55427.40 88888.00 2008-04-23 02:06:49.375 114 12547.42 128.32 55427.35 88888.00 2008-04-23 02:06:49.500 114 12547.42 128.30 55427.38 88888.00 2008-04-23 02:06:49.625 114 12547.45 128.35 55427.38 88888.00 2008-04-23 02:06:49.750 114 12547.45 128.43 55427.40 88888.00 2008-04-23 02:06:49.875 114 12547.40 128.43 55427.40 88888.00 2008-04-23 02:06:50.000 114 12547.35 128.38 55427.35 88888.00 2008-04-23 02:06:50.125 114 12547.35 128.38 55427.35 88888.00 2008-04-23 02:06:50.250 114 12547.35 128.38 55427.35 88888.00 2008-04-23 02:06:50.375 114 12547.33 128.40 55427.32 88888.00 2008-04-23 02:06:50.500 114 12547.33 128.40 55427.30 88888.00 2008-04-23 02:06:50.625 114 12547.35 128.43 55427.30 88888.00 2008-04-23 02:06:50.750 114 12547.33 128.43 55427.30 88888.00 2008-04-23 02:06:50.875 114 12547.35 128.40 55427.25 88888.00 2008-04-23 02:06:51.000 114 12547.35 128.30 55427.22 88888.00 2008-04-23 02:06:51.125 114 12547.35 128.30 55427.22 88888.00 2008-04-23 02:06:51.250 114 12547.33 128.30 55427.22 88888.00 2008-04-23 02:06:51.375 114 12547.35 128.32 55427.22 88888.00 2008-04-23 02:06:51.500 114 12547.40 128.30 55427.20 88888.00 2008-04-23 02:06:51.625 114 12547.38 128.28 55427.20 88888.00 2008-04-23 02:06:51.750 114 12547.27 128.25 55427.20 88888.00 2008-04-23 02:06:51.875 114 12547.25 128.22 55427.18 88888.00 2008-04-23 02:06:52.000 114 12547.30 128.20 55427.12 88888.00 2008-04-23 02:06:52.125 114 12547.33 128.22 55427.12 88888.00 2008-04-23 02:06:52.250 114 12547.27 128.30 55427.12 88888.00 2008-04-23 02:06:52.375 114 12547.35 128.28 55427.15 88888.00 2008-04-23 02:06:52.500 114 12547.30 128.20 55427.07 88888.00 2008-04-23 02:06:52.625 114 12547.27 128.18 55427.00 88888.00 2008-04-23 02:06:52.750 114 12547.30 128.18 55427.03 88888.00 2008-04-23 02:06:52.875 114 12547.30 128.22 55427.07 88888.00 2008-04-23 02:06:53.000 114 12547.25 128.20 55427.05 88888.00 2008-04-23 02:06:53.125 114 12547.25 128.20 55427.00 88888.00 2008-04-23 02:06:53.250 114 12547.25 128.22 55426.97 88888.00 2008-04-23 02:06:53.375 114 12547.27 128.22 55427.00 88888.00 2008-04-23 02:06:53.500 114 12547.23 128.25 55427.00 88888.00 2008-04-23 02:06:53.625 114 12547.17 128.28 55426.97 88888.00 2008-04-23 02:06:53.750 114 12547.20 128.30 55426.97 88888.00 2008-04-23 02:06:53.875 114 12547.20 128.22 55426.93 88888.00 2008-04-23 02:06:54.000 114 12547.17 128.20 55426.90 88888.00 2008-04-23 02:06:54.125 114 12547.12 128.20 55426.93 88888.00 2008-04-23 02:06:54.250 114 12547.05 128.18 55426.93 88888.00 2008-04-23 02:06:54.375 114 12547.15 128.22 55426.93 88888.00 2008-04-23 02:06:54.500 114 12547.17 128.20 55426.88 88888.00 2008-04-23 02:06:54.625 114 12547.00 128.12 55426.82 88888.00 2008-04-23 02:06:54.750 114 12547.02 128.15 55426.85 88888.00 2008-04-23 02:06:54.875 114 12547.10 128.12 55426.85 88888.00 2008-04-23 02:06:55.000 114 12547.15 128.15 55426.80 88888.00 2008-04-23 02:06:55.125 114 12547.12 128.15 55426.80 88888.00 2008-04-23 02:06:55.250 114 12547.10 128.10 55426.80 88888.00 2008-04-23 02:06:55.375 114 12547.17 128.12 55426.82 88888.00 2008-04-23 02:06:55.500 114 12547.15 128.18 55426.80 88888.00 2008-04-23 02:06:55.625 114 12547.08 128.15 55426.78 88888.00 2008-04-23 02:06:55.750 114 12546.95 128.05 55426.75 88888.00 2008-04-23 02:06:55.875 114 12547.00 128.03 55426.72 88888.00 2008-04-23 02:06:56.000 114 12546.98 128.05 55426.70 88888.00 2008-04-23 02:06:56.125 114 12546.95 128.07 55426.72 88888.00 2008-04-23 02:06:56.250 114 12547.02 128.10 55426.70 88888.00 2008-04-23 02:06:56.375 114 12547.10 128.10 55426.68 88888.00 2008-04-23 02:06:56.500 114 12547.08 128.05 55426.65 88888.00 2008-04-23 02:06:56.625 114 12547.00 128.00 55426.62 88888.00 2008-04-23 02:06:56.750 114 12546.95 128.00 55426.65 88888.00 2008-04-23 02:06:56.875 114 12546.95 128.03 55426.65 88888.00 2008-04-23 02:06:57.000 114 12546.95 128.05 55426.68 88888.00 2008-04-23 02:06:57.125 114 12546.98 128.03 55426.62 88888.00 2008-04-23 02:06:57.250 114 12546.98 128.07 55426.65 88888.00 2008-04-23 02:06:57.375 114 12547.02 128.07 55426.65 88888.00 2008-04-23 02:06:57.500 114 12546.92 128.00 55426.62 88888.00 2008-04-23 02:06:57.625 114 12546.90 128.00 55426.62 88888.00 2008-04-23 02:06:57.750 114 12546.90 128.07 55426.62 88888.00 2008-04-23 02:06:57.875 114 12546.88 128.05 55426.57 88888.00 2008-04-23 02:06:58.000 114 12546.85 128.07 55426.55 88888.00 2008-04-23 02:06:58.125 114 12546.92 128.05 55426.60 88888.00 2008-04-23 02:06:58.250 114 12546.83 127.97 55426.55 88888.00 2008-04-23 02:06:58.375 114 12546.80 127.97 55426.50 88888.00 2008-04-23 02:06:58.500 114 12546.85 127.97 55426.47 88888.00 2008-04-23 02:06:58.625 114 12546.80 127.95 55426.47 88888.00 2008-04-23 02:06:58.750 114 12546.80 127.97 55426.47 88888.00 2008-04-23 02:06:58.875 114 12546.80 127.97 55426.50 88888.00 2008-04-23 02:06:59.000 114 12546.75 127.92 55426.45 88888.00 2008-04-23 02:06:59.125 114 12546.75 127.92 55426.43 88888.00 2008-04-23 02:06:59.250 114 12546.73 127.92 55426.45 88888.00 2008-04-23 02:06:59.375 114 12546.80 127.97 55426.47 88888.00 2008-04-23 02:06:59.500 114 12546.77 127.90 55426.43 88888.00 2008-04-23 02:06:59.625 114 12546.77 127.85 55426.38 88888.00 2008-04-23 02:06:59.750 114 12546.83 127.85 55426.38 88888.00 2008-04-23 02:06:59.875 114 12546.80 127.85 55426.35 88888.00 2008-04-23 02:07:00.000 114 12546.65 127.85 55426.32 88888.00 2008-04-23 02:07:00.125 114 12546.62 127.85 55426.30 88888.00 2008-04-23 02:07:00.250 114 12546.62 127.78 55426.30 88888.00 2008-04-23 02:07:00.375 114 12546.70 127.83 55426.30 88888.00 2008-04-23 02:07:00.500 114 12546.77 127.83 55426.32 88888.00 2008-04-23 02:07:00.625 114 12546.80 127.80 55426.30 88888.00 2008-04-23 02:07:00.750 114 12546.80 127.80 55426.30 88888.00 2008-04-23 02:07:00.875 114 12546.77 127.83 55426.32 88888.00 2008-04-23 02:07:01.000 114 12546.77 127.85 55426.30 88888.00 2008-04-23 02:07:01.125 114 12546.75 127.88 55426.30 88888.00 2008-04-23 02:07:01.250 114 12546.70 127.88 55426.28 88888.00 2008-04-23 02:07:01.375 114 12546.70 127.88 55426.25 88888.00 2008-04-23 02:07:01.500 114 12546.73 127.92 55426.22 88888.00 2008-04-23 02:07:01.625 114 12546.73 127.88 55426.20 88888.00 2008-04-23 02:07:01.750 114 12546.73 127.85 55426.20 88888.00 2008-04-23 02:07:01.875 114 12546.67 127.88 55426.20 88888.00 2008-04-23 02:07:02.000 114 12546.70 127.92 55426.20 88888.00 2008-04-23 02:07:02.125 114 12546.67 127.83 55426.18 88888.00 2008-04-23 02:07:02.250 114 12546.65 127.88 55426.18 88888.00 2008-04-23 02:07:02.375 114 12546.65 127.90 55426.15 88888.00 2008-04-23 02:07:02.500 114 12546.50 127.88 55426.10 88888.00 2008-04-23 02:07:02.625 114 12546.45 127.88 55426.10 88888.00 2008-04-23 02:07:02.750 114 12546.45 127.90 55426.10 88888.00 2008-04-23 02:07:02.875 114 12546.45 127.90 55426.07 88888.00 2008-04-23 02:07:03.000 114 12546.45 127.95 55426.07 88888.00 2008-04-23 02:07:03.125 114 12546.52 127.95 55426.03 88888.00 2008-04-23 02:07:03.250 114 12546.52 127.83 55426.03 88888.00 2008-04-23 02:07:03.375 114 12546.52 127.83 55426.03 88888.00 2008-04-23 02:07:03.500 114 12546.55 127.88 55426.00 88888.00 2008-04-23 02:07:03.625 114 12546.58 127.95 55426.03 88888.00 2008-04-23 02:07:03.750 114 12546.52 127.97 55426.00 88888.00 2008-04-23 02:07:03.875 114 12546.50 127.97 55426.00 88888.00 2008-04-23 02:07:04.000 114 12546.50 128.00 55425.97 88888.00 2008-04-23 02:07:04.125 114 12546.55 128.03 55425.95 88888.00 2008-04-23 02:07:04.250 114 12546.48 128.00 55425.97 88888.00 2008-04-23 02:07:04.375 114 12546.40 128.00 55425.93 88888.00 2008-04-23 02:07:04.500 114 12546.40 128.03 55425.93 88888.00 2008-04-23 02:07:04.625 114 12546.38 128.05 55425.88 88888.00 2008-04-23 02:07:04.750 114 12546.42 128.07 55425.88 88888.00 2008-04-23 02:07:04.875 114 12546.42 128.05 55425.88 88888.00 2008-04-23 02:07:05.000 114 12546.30 127.97 55425.82 88888.00 2008-04-23 02:07:05.125 114 12546.25 128.00 55425.82 88888.00 2008-04-23 02:07:05.250 114 12546.25 128.00 55425.82 88888.00 2008-04-23 02:07:05.375 114 12546.30 128.00 55425.78 88888.00 2008-04-23 02:07:05.500 114 12546.25 128.03 55425.80 88888.00 2008-04-23 02:07:05.625 114 12546.27 128.07 55425.78 88888.00 2008-04-23 02:07:05.750 114 12546.25 128.07 55425.72 88888.00 2008-04-23 02:07:05.875 114 12546.27 128.10 55425.75 88888.00 2008-04-23 02:07:06.000 114 12546.27 128.12 55425.72 88888.00 2008-04-23 02:07:06.125 114 12546.17 128.10 55425.72 88888.00 2008-04-23 02:07:06.250 114 12546.12 128.10 55425.72 88888.00 2008-04-23 02:07:06.375 114 12546.15 128.15 55425.72 88888.00 2008-04-23 02:07:06.500 114 12546.15 128.12 55425.70 88888.00 2008-04-23 02:07:06.625 114 12546.23 128.07 55425.68 88888.00 2008-04-23 02:07:06.750 114 12546.20 128.10 55425.68 88888.00 2008-04-23 02:07:06.875 114 12546.15 128.15 55425.65 88888.00 2008-04-23 02:07:07.000 114 12546.05 128.10 55425.60 88888.00 2008-04-23 02:07:07.125 114 12546.02 128.12 55425.60 88888.00 2008-04-23 02:07:07.250 114 12546.02 128.15 55425.57 88888.00 2008-04-23 02:07:07.375 114 12546.05 128.18 55425.57 88888.00 2008-04-23 02:07:07.500 114 12546.05 128.22 55425.57 88888.00 2008-04-23 02:07:07.625 114 12546.08 128.28 55425.57 88888.00 2008-04-23 02:07:07.750 114 12546.05 128.22 55425.55 88888.00 2008-04-23 02:07:07.875 114 12546.05 128.25 55425.53 88888.00 2008-04-23 02:07:08.000 114 12546.05 128.28 55425.50 88888.00 2008-04-23 02:07:08.125 114 12546.08 128.30 55425.50 88888.00 2008-04-23 02:07:08.250 114 12545.98 128.28 55425.47 88888.00 2008-04-23 02:07:08.375 114 12545.90 128.28 55425.47 88888.00 2008-04-23 02:07:08.500 114 12545.83 128.32 55425.47 88888.00 2008-04-23 02:07:08.625 114 12545.85 128.40 55425.47 88888.00 2008-04-23 02:07:08.750 114 12545.90 128.40 55425.43 88888.00 2008-04-23 02:07:08.875 114 12545.90 128.40 55425.40 88888.00 2008-04-23 02:07:09.000 114 12545.85 128.38 55425.38 88888.00 2008-04-23 02:07:09.125 114 12545.83 128.38 55425.38 88888.00 2008-04-23 02:07:09.250 114 12545.77 128.32 55425.35 88888.00 2008-04-23 02:07:09.375 114 12545.73 128.30 55425.35 88888.00 2008-04-23 02:07:09.500 114 12545.70 128.30 55425.32 88888.00 2008-04-23 02:07:09.625 114 12545.80 128.38 55425.32 88888.00 2008-04-23 02:07:09.750 114 12545.85 128.38 55425.30 88888.00 2008-04-23 02:07:09.875 114 12545.80 128.35 55425.28 88888.00 2008-04-23 02:07:10.000 114 12545.73 128.32 55425.28 88888.00 2008-04-23 02:07:10.125 114 12545.70 128.32 55425.25 88888.00 2008-04-23 02:07:10.250 114 12545.65 128.30 55425.25 88888.00 2008-04-23 02:07:10.375 114 12545.70 128.35 55425.22 88888.00 2008-04-23 02:07:10.500 114 12545.73 128.38 55425.22 88888.00 2008-04-23 02:07:10.625 114 12545.65 128.38 55425.20 88888.00 2008-04-23 02:07:10.750 114 12545.62 128.35 55425.18 88888.00 2008-04-23 02:07:10.875 114 12545.60 128.32 55425.15 88888.00 2008-04-23 02:07:11.000 114 12545.60 128.25 55425.10 88888.00 2008-04-23 02:07:11.125 114 12545.62 128.22 55425.12 88888.00 2008-04-23 02:07:11.250 114 12545.58 128.28 55425.15 88888.00 2008-04-23 02:07:11.375 114 12545.52 128.25 55425.10 88888.00 2008-04-23 02:07:11.500 114 12545.55 128.32 55425.12 88888.00 2008-04-23 02:07:11.625 114 12545.60 128.35 55425.12 88888.00 2008-04-23 02:07:11.750 114 12545.58 128.32 55425.10 88888.00 2008-04-23 02:07:11.875 114 12545.45 128.28 55425.07 88888.00 2008-04-23 02:07:12.000 114 12545.38 128.22 55425.05 88888.00 2008-04-23 02:07:12.125 114 12545.35 128.20 55425.05 88888.00 2008-04-23 02:07:12.250 114 12545.33 128.25 55425.03 88888.00 2008-04-23 02:07:12.375 114 12545.38 128.25 55425.03 88888.00 2008-04-23 02:07:12.500 114 12545.38 128.28 55425.05 88888.00 2008-04-23 02:07:12.625 114 12545.38 128.35 55425.03 88888.00 2008-04-23 02:07:12.750 114 12545.40 128.30 55425.00 88888.00 2008-04-23 02:07:12.875 114 12545.38 128.25 55424.97 88888.00 2008-04-23 02:07:13.000 114 12545.30 128.25 55424.95 88888.00 2008-04-23 02:07:13.125 114 12545.48 128.32 55424.95 88888.00 2008-04-23 02:07:13.250 114 12545.58 128.30 55424.93 88888.00 2008-04-23 02:07:13.375 114 12545.58 128.28 55424.90 88888.00 2008-04-23 02:07:13.500 114 12545.48 128.25 55424.93 88888.00 2008-04-23 02:07:13.625 114 12545.40 128.22 55424.88 88888.00 2008-04-23 02:07:13.750 114 12545.40 128.20 55424.85 88888.00 2008-04-23 02:07:13.875 114 12545.40 128.25 55424.85 88888.00 2008-04-23 02:07:14.000 114 12545.48 128.30 55424.88 88888.00 2008-04-23 02:07:14.125 114 12545.48 128.35 55424.88 88888.00 2008-04-23 02:07:14.250 114 12545.38 128.30 55424.85 88888.00 2008-04-23 02:07:14.375 114 12545.45 128.32 55424.82 88888.00 2008-04-23 02:07:14.500 114 12545.48 128.30 55424.82 88888.00 2008-04-23 02:07:14.625 114 12545.40 128.30 55424.80 88888.00 2008-04-23 02:07:14.750 114 12545.35 128.30 55424.80 88888.00 2008-04-23 02:07:14.875 114 12545.42 128.38 55424.78 88888.00 2008-04-23 02:07:15.000 114 12545.40 128.38 55424.72 88888.00 2008-04-23 02:07:15.125 114 12545.30 128.38 55424.70 88888.00 2008-04-23 02:07:15.250 114 12545.30 128.32 55424.65 88888.00 2008-04-23 02:07:15.375 114 12545.35 128.32 55424.65 88888.00 2008-04-23 02:07:15.500 114 12545.33 128.43 55424.70 88888.00 2008-04-23 02:07:15.625 114 12545.35 128.40 55424.68 88888.00 2008-04-23 02:07:15.750 114 12545.30 128.30 55424.62 88888.00 2008-04-23 02:07:15.875 114 12545.35 128.32 55424.60 88888.00 2008-04-23 02:07:16.000 114 12545.33 128.35 55424.57 88888.00 2008-04-23 02:07:16.125 114 12545.30 128.38 55424.60 88888.00 2008-04-23 02:07:16.250 114 12545.33 128.38 55424.57 88888.00 2008-04-23 02:07:16.375 114 12545.35 128.35 55424.55 88888.00 2008-04-23 02:07:16.500 114 12545.42 128.38 55424.55 88888.00 2008-04-23 02:07:16.625 114 12545.42 128.32 55424.55 88888.00 2008-04-23 02:07:16.750 114 12545.35 128.32 55424.53 88888.00 2008-04-23 02:07:16.875 114 12545.30 128.32 55424.50 88888.00 2008-04-23 02:07:17.000 114 12545.35 128.32 55424.50 88888.00 2008-04-23 02:07:17.125 114 12545.40 128.35 55424.50 88888.00 2008-04-23 02:07:17.250 114 12545.35 128.45 55424.47 88888.00 2008-04-23 02:07:17.375 114 12545.40 128.50 55424.47 88888.00 2008-04-23 02:07:17.500 114 12545.30 128.50 55424.43 88888.00 2008-04-23 02:07:17.625 114 12545.23 128.47 55424.43 88888.00 2008-04-23 02:07:17.750 114 12545.23 128.47 55424.45 88888.00 2008-04-23 02:07:17.875 114 12545.25 128.47 55424.45 88888.00 2008-04-23 02:07:18.000 114 12545.25 128.45 55424.40 88888.00 2008-04-23 02:07:18.125 114 12545.12 128.43 55424.38 88888.00 2008-04-23 02:07:18.250 114 12545.10 128.43 55424.38 88888.00 2008-04-23 02:07:18.375 114 12545.15 128.43 55424.35 88888.00 2008-04-23 02:07:18.500 114 12545.02 128.38 55424.32 88888.00 2008-04-23 02:07:18.625 114 12545.00 128.40 55424.32 88888.00 2008-04-23 02:07:18.750 114 12545.08 128.45 55424.30 88888.00 2008-04-23 02:07:18.875 114 12545.15 128.50 55424.30 88888.00 2008-04-23 02:07:19.000 114 12545.15 128.47 55424.28 88888.00 2008-04-23 02:07:19.125 114 12545.15 128.50 55424.28 88888.00 2008-04-23 02:07:19.250 114 12545.12 128.53 55424.28 88888.00 2008-04-23 02:07:19.375 114 12545.17 128.50 55424.22 88888.00 2008-04-23 02:07:19.500 114 12545.15 128.53 55424.20 88888.00 2008-04-23 02:07:19.625 114 12545.15 128.50 55424.18 88888.00 2008-04-23 02:07:19.750 114 12545.08 128.53 55424.18 88888.00 2008-04-23 02:07:19.875 114 12545.02 128.57 55424.18 88888.00 2008-04-23 02:07:20.000 114 12545.10 128.57 55424.15 88888.00 2008-04-23 02:07:20.125 114 12545.17 128.60 55424.15 88888.00 2008-04-23 02:07:20.250 114 12545.08 128.60 55424.12 88888.00 2008-04-23 02:07:20.375 114 12545.12 128.62 55424.12 88888.00 2008-04-23 02:07:20.500 114 12545.08 128.57 55424.07 88888.00 2008-04-23 02:07:20.625 114 12545.05 128.57 55424.07 88888.00 2008-04-23 02:07:20.750 114 12544.95 128.53 55424.05 88888.00 2008-04-23 02:07:20.875 114 12544.98 128.57 55424.05 88888.00 2008-04-23 02:07:21.000 114 12544.98 128.57 55424.03 88888.00 2008-04-23 02:07:21.125 114 12544.98 128.57 55424.03 88888.00 2008-04-23 02:07:21.250 114 12544.90 128.60 55424.00 88888.00 2008-04-23 02:07:21.375 114 12544.92 128.62 55423.97 88888.00 2008-04-23 02:07:21.500 114 12544.92 128.60 55423.95 88888.00 2008-04-23 02:07:21.625 114 12544.98 128.60 55423.93 88888.00 2008-04-23 02:07:21.750 114 12545.05 128.65 55423.93 88888.00 2008-04-23 02:07:21.875 114 12545.02 128.68 55423.95 88888.00 2008-04-23 02:07:22.000 114 12544.95 128.65 55423.88 88888.00 2008-04-23 02:07:22.125 114 12544.95 128.62 55423.88 88888.00 2008-04-23 02:07:22.250 114 12545.00 128.65 55423.85 88888.00 2008-04-23 02:07:22.375 114 12545.05 128.70 55423.88 88888.00 2008-04-23 02:07:22.500 114 12544.98 128.65 55423.80 88888.00 2008-04-23 02:07:22.625 114 12544.95 128.62 55423.78 88888.00 2008-04-23 02:07:22.750 114 12544.98 128.60 55423.75 88888.00 2008-04-23 02:07:22.875 114 12545.05 128.62 55423.75 88888.00 2008-04-23 02:07:23.000 114 12545.05 128.68 55423.75 88888.00 2008-04-23 02:07:23.125 114 12544.98 128.70 55423.78 88888.00 2008-04-23 02:07:23.250 114 12544.95 128.68 55423.72 88888.00 2008-04-23 02:07:23.375 114 12544.95 128.72 55423.72 88888.00 2008-04-23 02:07:23.500 114 12544.98 128.70 55423.70 88888.00 2008-04-23 02:07:23.625 114 12544.98 128.68 55423.65 88888.00 2008-04-23 02:07:23.750 114 12544.88 128.70 55423.65 88888.00 2008-04-23 02:07:23.875 114 12544.77 128.70 55423.62 88888.00 2008-04-23 02:07:24.000 114 12544.77 128.70 55423.60 88888.00 2008-04-23 02:07:24.125 114 12544.92 128.75 55423.62 88888.00 2008-04-23 02:07:24.250 114 12544.90 128.75 55423.57 88888.00 2008-04-23 02:07:24.375 114 12544.92 128.72 55423.57 88888.00 2008-04-23 02:07:24.500 114 12544.88 128.72 55423.60 88888.00 2008-04-23 02:07:24.625 114 12544.88 128.70 55423.60 88888.00 2008-04-23 02:07:24.750 114 12544.85 128.68 55423.50 88888.00 2008-04-23 02:07:24.875 114 12544.88 128.72 55423.47 88888.00 2008-04-23 02:07:25.000 114 12544.85 128.75 55423.45 88888.00 2008-04-23 02:07:25.125 114 12544.80 128.72 55423.43 88888.00 2008-04-23 02:07:25.250 114 12544.77 128.75 55423.45 88888.00 2008-04-23 02:07:25.375 114 12544.83 128.80 55423.47 88888.00 2008-04-23 02:07:25.500 114 12544.83 128.75 55423.45 88888.00 2008-04-23 02:07:25.625 114 12544.83 128.72 55423.40 88888.00 2008-04-23 02:07:25.750 114 12544.83 128.75 55423.40 88888.00 2008-04-23 02:07:25.875 114 12544.77 128.72 55423.38 88888.00 2008-04-23 02:07:26.000 114 12544.77 128.72 55423.35 88888.00 2008-04-23 02:07:26.125 114 12544.83 128.80 55423.38 88888.00 2008-04-23 02:07:26.250 114 12544.80 128.75 55423.32 88888.00 2008-04-23 02:07:26.375 114 12544.80 128.75 55423.30 88888.00 2008-04-23 02:07:26.500 114 12544.80 128.80 55423.30 88888.00 2008-04-23 02:07:26.625 114 12544.83 128.82 55423.30 88888.00 2008-04-23 02:07:26.750 114 12544.85 128.80 55423.30 88888.00 2008-04-23 02:07:26.875 114 12544.90 128.80 55423.22 88888.00 2008-04-23 02:07:27.000 114 12544.92 128.80 55423.22 88888.00 2008-04-23 02:07:27.125 114 12544.88 128.78 55423.20 88888.00 2008-04-23 02:07:27.250 114 12544.83 128.80 55423.18 88888.00 2008-04-23 02:07:27.375 114 12544.83 128.78 55423.15 88888.00 2008-04-23 02:07:27.500 114 12544.73 128.72 55423.12 88888.00 2008-04-23 02:07:27.625 114 12544.67 128.75 55423.12 88888.00 2008-04-23 02:07:27.750 114 12544.73 128.78 55423.15 88888.00 2008-04-23 02:07:27.875 114 12544.77 128.85 55423.15 88888.00 2008-04-23 02:07:28.000 114 12544.77 128.85 55423.10 88888.00 2008-04-23 02:07:28.125 114 12544.80 128.88 55423.07 88888.00 2008-04-23 02:07:28.250 114 12544.90 128.90 55423.05 88888.00 2008-04-23 02:07:28.375 114 12544.92 128.90 55423.03 88888.00 2008-04-23 02:07:28.500 114 12544.83 128.90 55422.97 88888.00 2008-04-23 02:07:28.625 114 12544.83 128.90 55423.00 88888.00 2008-04-23 02:07:28.750 114 12544.80 128.93 55422.93 88888.00 2008-04-23 02:07:28.875 114 12544.77 128.88 55422.93 88888.00 2008-04-23 02:07:29.000 114 12544.80 128.93 55422.95 88888.00 2008-04-23 02:07:29.125 114 12544.90 128.97 55422.93 88888.00 2008-04-23 02:07:29.250 114 12544.92 128.97 55422.90 88888.00 2008-04-23 02:07:29.375 114 12544.83 128.93 55422.88 88888.00 2008-04-23 02:07:29.500 114 12544.83 128.93 55422.88 88888.00 2008-04-23 02:07:29.625 114 12544.88 128.97 55422.85 88888.00 2008-04-23 02:07:29.750 114 12544.88 129.00 55422.85 88888.00 2008-04-23 02:07:29.875 114 12544.88 128.95 55422.85 88888.00 2008-04-23 02:07:30.000 114 12544.90 128.97 55422.82 88888.00 2008-04-23 02:07:30.125 114 12544.80 128.95 55422.78 88888.00 2008-04-23 02:07:30.250 114 12544.80 128.93 55422.75 88888.00 2008-04-23 02:07:30.375 114 12544.88 128.88 55422.72 88888.00 2008-04-23 02:07:30.500 114 12544.88 128.90 55422.70 88888.00 2008-04-23 02:07:30.625 114 12544.85 128.93 55422.70 88888.00 2008-04-23 02:07:30.750 114 12544.85 128.97 55422.70 88888.00 2008-04-23 02:07:30.875 114 12544.88 129.05 55422.68 88888.00 2008-04-23 02:07:31.000 114 12544.85 129.07 55422.62 88888.00 2008-04-23 02:07:31.125 114 12544.83 128.97 55422.60 88888.00 2008-04-23 02:07:31.250 114 12544.77 128.95 55422.57 88888.00 2008-04-23 02:07:31.375 114 12544.77 128.97 55422.55 88888.00 2008-04-23 02:07:31.500 114 12544.75 129.00 55422.55 88888.00 2008-04-23 02:07:31.625 114 12544.80 129.07 55422.55 88888.00 2008-04-23 02:07:31.750 114 12544.83 129.15 55422.55 88888.00 2008-04-23 02:07:31.875 114 12544.90 129.05 55422.50 88888.00 2008-04-23 02:07:32.000 114 12544.92 129.05 55422.47 88888.00 2008-04-23 02:07:32.125 114 12544.83 129.03 55422.43 88888.00 2008-04-23 02:07:32.250 114 12544.77 129.00 55422.40 88888.00 2008-04-23 02:07:32.375 114 12544.83 129.07 55422.43 88888.00 2008-04-23 02:07:32.500 114 12544.88 129.20 55422.43 88888.00 2008-04-23 02:07:32.625 114 12544.85 129.18 55422.40 88888.00 2008-04-23 02:07:32.750 114 12544.83 129.18 55422.35 88888.00 2008-04-23 02:07:32.875 114 12544.80 129.18 55422.32 88888.00 2008-04-23 02:07:33.000 114 12544.85 129.18 55422.28 88888.00 2008-04-23 02:07:33.125 114 12544.85 129.18 55422.28 88888.00 2008-04-23 02:07:33.250 114 12544.77 129.18 55422.28 88888.00 2008-04-23 02:07:33.375 114 12544.80 129.22 55422.25 88888.00 2008-04-23 02:07:33.500 114 12544.77 129.25 55422.28 88888.00 2008-04-23 02:07:33.625 114 12544.73 129.22 55422.25 88888.00 2008-04-23 02:07:33.750 114 12544.75 129.25 55422.25 88888.00 2008-04-23 02:07:33.875 114 12544.77 129.30 55422.25 88888.00 2008-04-23 02:07:34.000 114 12544.85 129.30 55422.20 88888.00 2008-04-23 02:07:34.125 114 12544.85 129.30 55422.20 88888.00 2008-04-23 02:07:34.250 114 12544.77 129.28 55422.20 88888.00 2008-04-23 02:07:34.375 114 12544.77 129.22 55422.12 88888.00 2008-04-23 02:07:34.500 114 12544.80 129.22 55422.07 88888.00 2008-04-23 02:07:34.625 114 12544.83 129.22 55422.05 88888.00 2008-04-23 02:07:34.750 114 12544.75 129.32 55422.05 88888.00 2008-04-23 02:07:34.875 114 12544.77 129.38 55422.05 88888.00 2008-04-23 02:07:35.000 114 12544.77 129.35 55422.00 88888.00 2008-04-23 02:07:35.125 114 12544.80 129.32 55422.03 88888.00 2008-04-23 02:07:35.250 114 12544.80 129.35 55422.03 88888.00 2008-04-23 02:07:35.375 114 12544.77 129.32 55422.00 88888.00 2008-04-23 02:07:35.500 114 12544.80 129.28 55421.93 88888.00 2008-04-23 02:07:35.625 114 12544.85 129.30 55421.95 88888.00 2008-04-23 02:07:35.750 114 12544.90 129.38 55421.95 88888.00 2008-04-23 02:07:35.875 114 12544.88 129.38 55421.90 88888.00 2008-04-23 02:07:36.000 114 12544.77 129.35 55421.85 88888.00 2008-04-23 02:07:36.125 114 12544.80 129.45 55421.88 88888.00 2008-04-23 02:07:36.250 114 12544.90 129.43 55421.90 88888.00 2008-04-23 02:07:36.375 114 12545.00 129.40 55421.85 88888.00 2008-04-23 02:07:36.500 114 12544.98 129.40 55421.88 88888.00 2008-04-23 02:07:36.625 114 12544.90 129.43 55421.82 88888.00 2008-04-23 02:07:36.750 114 12544.88 129.35 55421.80 88888.00 2008-04-23 02:07:36.875 114 12544.80 129.38 55421.78 88888.00 2008-04-23 02:07:37.000 114 12544.83 129.38 55421.78 88888.00 2008-04-23 02:07:37.125 114 12544.88 129.40 55421.75 88888.00 2008-04-23 02:07:37.250 114 12544.83 129.28 55421.68 88888.00 2008-04-23 02:07:37.375 114 12544.80 129.28 55421.65 88888.00 2008-04-23 02:07:37.500 114 12544.83 129.38 55421.68 88888.00 2008-04-23 02:07:37.625 114 12544.85 129.32 55421.65 88888.00 2008-04-23 02:07:37.750 114 12544.92 129.38 55421.65 88888.00 2008-04-23 02:07:37.875 114 12544.88 129.43 55421.62 88888.00 2008-04-23 02:07:38.000 114 12544.85 129.43 55421.65 88888.00 2008-04-23 02:07:38.125 114 12544.88 129.40 55421.65 88888.00 2008-04-23 02:07:38.250 114 12544.80 129.35 55421.62 88888.00 2008-04-23 02:07:38.375 114 12544.77 129.35 55421.60 88888.00 2008-04-23 02:07:38.500 114 12544.75 129.38 55421.57 88888.00 2008-04-23 02:07:38.625 114 12544.80 129.43 55421.60 88888.00 2008-04-23 02:07:38.750 114 12544.88 129.45 55421.57 88888.00 2008-04-23 02:07:38.875 114 12544.88 129.43 55421.55 88888.00 2008-04-23 02:07:39.000 114 12544.80 129.35 55421.45 88888.00 2008-04-23 02:07:39.125 114 12544.83 129.35 55421.45 88888.00 2008-04-23 02:07:39.250 114 12544.80 129.35 55421.47 88888.00 2008-04-23 02:07:39.375 114 12544.83 129.30 55421.45 88888.00 2008-04-23 02:07:39.500 114 12544.90 129.35 55421.47 88888.00 2008-04-23 02:07:39.625 114 12544.88 129.38 55421.45 88888.00 2008-04-23 02:07:39.750 114 12544.75 129.35 55421.45 88888.00 2008-04-23 02:07:39.875 114 12544.77 129.35 55421.45 88888.00 2008-04-23 02:07:40.000 114 12544.80 129.30 55421.38 88888.00 2008-04-23 02:07:40.125 114 12544.80 129.22 55421.38 88888.00 2008-04-23 02:07:40.250 114 12544.80 129.25 55421.35 88888.00 2008-04-23 02:07:40.375 114 12544.83 129.32 55421.35 88888.00 2008-04-23 02:07:40.500 114 12544.77 129.32 55421.30 88888.00 2008-04-23 02:07:40.625 114 12544.75 129.28 55421.28 88888.00 2008-04-23 02:07:40.750 114 12544.77 129.25 55421.22 88888.00 2008-04-23 02:07:40.875 114 12544.83 129.25 55421.20 88888.00 2008-04-23 02:07:41.000 114 12544.80 129.25 55421.20 88888.00 2008-04-23 02:07:41.125 114 12544.77 129.28 55421.22 88888.00 2008-04-23 02:07:41.250 114 12544.70 129.25 55421.18 88888.00 2008-04-23 02:07:41.375 114 12544.73 129.25 55421.18 88888.00 2008-04-23 02:07:41.500 114 12544.75 129.25 55421.15 88888.00 2008-04-23 02:07:41.625 114 12544.77 129.28 55421.10 88888.00 2008-04-23 02:07:41.750 114 12544.75 129.25 55421.07 88888.00 2008-04-23 02:07:41.875 114 12544.77 129.20 55421.05 88888.00 2008-04-23 02:07:42.000 114 12544.77 129.15 55421.05 88888.00 2008-04-23 02:07:42.125 114 12544.75 129.15 55421.03 88888.00 2008-04-23 02:07:42.250 114 12544.77 129.15 55421.05 88888.00 2008-04-23 02:07:42.375 114 12544.75 129.18 55421.00 88888.00 2008-04-23 02:07:42.500 114 12544.77 129.20 55420.97 88888.00 2008-04-23 02:07:42.625 114 12544.83 129.22 55421.00 88888.00 2008-04-23 02:07:42.750 114 12544.85 129.25 55421.00 88888.00 2008-04-23 02:07:42.875 114 12544.92 129.35 55421.00 88888.00 2008-04-23 02:07:43.000 114 12544.85 129.28 55420.93 88888.00 2008-04-23 02:07:43.125 114 12544.80 129.22 55420.88 88888.00 2008-04-23 02:07:43.250 114 12544.75 129.22 55420.88 88888.00 2008-04-23 02:07:43.375 114 12544.83 129.22 55420.88 88888.00 2008-04-23 02:07:43.500 114 12544.85 129.20 55420.88 88888.00 2008-04-23 02:07:43.625 114 12544.75 129.22 55420.85 88888.00 2008-04-23 02:07:43.750 114 12544.77 129.25 55420.85 88888.00 2008-04-23 02:07:43.875 114 12544.83 129.30 55420.82 88888.00 2008-04-23 02:07:44.000 114 12544.88 129.32 55420.78 88888.00 2008-04-23 02:07:44.125 114 12544.80 129.28 55420.78 88888.00 2008-04-23 02:07:44.250 114 12544.88 129.32 55420.78 88888.00 2008-04-23 02:07:44.375 114 12545.00 129.32 55420.78 88888.00 2008-04-23 02:07:44.500 114 12545.00 129.30 55420.72 88888.00 2008-04-23 02:07:44.625 114 12544.95 129.25 55420.70 88888.00 2008-04-23 02:07:44.750 114 12544.98 129.32 55420.72 88888.00 2008-04-23 02:07:44.875 114 12544.92 129.35 55420.72 88888.00 2008-04-23 02:07:45.000 114 12544.88 129.30 55420.68 88888.00 2008-04-23 02:07:45.125 114 12544.83 129.30 55420.62 88888.00 2008-04-23 02:07:45.250 114 12544.88 129.35 55420.62 88888.00 2008-04-23 02:07:45.375 114 12544.92 129.30 55420.60 88888.00 2008-04-23 02:07:45.500 114 12544.95 129.22 55420.55 88888.00 2008-04-23 02:07:45.625 114 12544.90 129.22 55420.53 88888.00 2008-04-23 02:07:45.750 114 12544.88 129.28 55420.55 88888.00 2008-04-23 02:07:45.875 114 12544.90 129.32 55420.53 88888.00 2008-04-23 02:07:46.000 114 12544.83 129.28 55420.47 88888.00 2008-04-23 02:07:46.125 114 12544.77 129.28 55420.45 88888.00 2008-04-23 02:07:46.250 114 12544.73 129.28 55420.43 88888.00 2008-04-23 02:07:46.375 114 12544.73 129.28 55420.40 88888.00 2008-04-23 02:07:46.500 114 12544.70 129.28 55420.40 88888.00 2008-04-23 02:07:46.625 114 12544.75 129.30 55420.38 88888.00 2008-04-23 02:07:46.750 114 12544.80 129.32 55420.40 88888.00 2008-04-23 02:07:46.875 114 12544.83 129.43 55420.38 88888.00 2008-04-23 02:07:47.000 114 12544.83 129.43 55420.32 88888.00 2008-04-23 02:07:47.125 114 12544.80 129.35 55420.28 88888.00 2008-04-23 02:07:47.250 114 12544.83 129.40 55420.30 88888.00 2008-04-23 02:07:47.375 114 12544.92 129.47 55420.30 88888.00 2008-04-23 02:07:47.500 114 12544.88 129.45 55420.28 88888.00 2008-04-23 02:07:47.625 114 12544.80 129.45 55420.25 88888.00 2008-04-23 02:07:47.750 114 12544.80 129.40 55420.22 88888.00 2008-04-23 02:07:47.875 114 12544.80 129.38 55420.22 88888.00 2008-04-23 02:07:48.000 114 12544.80 129.40 55420.20 88888.00 2008-04-23 02:07:48.125 114 12544.83 129.40 55420.25 88888.00 2008-04-23 02:07:48.250 114 12544.77 129.43 55420.20 88888.00 2008-04-23 02:07:48.375 114 12544.77 129.43 55420.18 88888.00 2008-04-23 02:07:48.500 114 12544.75 129.35 55420.12 88888.00 2008-04-23 02:07:48.625 114 12544.83 129.35 55420.10 88888.00 2008-04-23 02:07:48.750 114 12544.83 129.43 55420.15 88888.00 2008-04-23 02:07:48.875 114 12544.85 129.45 55420.15 88888.00 2008-04-23 02:07:49.000 114 12544.85 129.40 55420.07 88888.00 2008-04-23 02:07:49.125 114 12544.83 129.35 55420.05 88888.00 2008-04-23 02:07:49.250 114 12544.77 129.35 55420.03 88888.00 2008-04-23 02:07:49.375 114 12544.80 129.40 55420.03 88888.00 2008-04-23 02:07:49.500 114 12544.80 129.43 55420.03 88888.00 2008-04-23 02:07:49.625 114 12544.80 129.40 55420.05 88888.00 2008-04-23 02:07:49.750 114 12544.83 129.38 55420.03 88888.00 2008-04-23 02:07:49.875 114 12544.88 129.43 55420.03 88888.00 2008-04-23 02:07:50.000 114 12544.85 129.47 55420.00 88888.00 2008-04-23 02:07:50.125 114 12544.80 129.45 55420.00 88888.00 2008-04-23 02:07:50.250 114 12544.65 129.30 55419.93 88888.00 2008-04-23 02:07:50.375 114 12544.65 129.30 55419.93 88888.00 2008-04-23 02:07:50.500 114 12544.65 129.38 55419.93 88888.00 2008-04-23 02:07:50.625 114 12544.75 129.40 55419.90 88888.00 2008-04-23 02:07:50.750 114 12544.80 129.38 55419.90 88888.00 2008-04-23 02:07:50.875 114 12544.73 129.35 55419.88 88888.00 2008-04-23 02:07:51.000 114 12544.67 129.32 55419.85 88888.00 2008-04-23 02:07:51.125 114 12544.65 129.30 55419.82 88888.00 2008-04-23 02:07:51.250 114 12544.62 129.32 55419.82 88888.00 2008-04-23 02:07:51.375 114 12544.60 129.35 55419.82 88888.00 2008-04-23 02:07:51.500 114 12544.62 129.35 55419.80 88888.00 2008-04-23 02:07:51.625 114 12544.67 129.38 55419.78 88888.00 2008-04-23 02:07:51.750 114 12544.60 129.30 55419.78 88888.00 2008-04-23 02:07:51.875 114 12544.58 129.30 55419.75 88888.00 2008-04-23 02:07:52.000 114 12544.67 129.32 55419.72 88888.00 2008-04-23 02:07:52.125 114 12544.65 129.30 55419.68 88888.00 2008-04-23 02:07:52.250 114 12544.62 129.32 55419.70 88888.00 2008-04-23 02:07:52.375 114 12544.70 129.43 55419.72 88888.00 2008-04-23 02:07:52.500 114 12544.60 129.40 55419.70 88888.00 2008-04-23 02:07:52.625 114 12544.60 129.38 55419.68 88888.00 2008-04-23 02:07:52.750 114 12544.58 129.35 55419.62 88888.00 2008-04-23 02:07:52.875 114 12544.60 129.35 55419.60 88888.00 2008-04-23 02:07:53.000 114 12544.62 129.38 55419.57 88888.00 2008-04-23 02:07:53.125 114 12544.70 129.40 55419.57 88888.00 2008-04-23 02:07:53.250 114 12544.65 129.40 55419.57 88888.00 2008-04-23 02:07:53.375 114 12544.58 129.35 55419.55 88888.00 2008-04-23 02:07:53.500 114 12544.52 129.38 55419.47 88888.00 2008-04-23 02:07:53.625 114 12544.55 129.43 55419.50 88888.00 2008-04-23 02:07:53.750 114 12544.62 129.55 55419.53 88888.00 2008-04-23 02:07:53.875 114 12544.65 129.55 55419.50 88888.00 2008-04-23 02:07:54.000 114 12544.58 129.50 55419.45 88888.00 2008-04-23 02:07:54.125 114 12544.62 129.47 55419.45 88888.00 2008-04-23 02:07:54.250 114 12544.60 129.47 55419.47 88888.00 2008-04-23 02:07:54.375 114 12544.58 129.50 55419.45 88888.00 2008-04-23 02:07:54.500 114 12544.52 129.43 55419.40 88888.00 2008-04-23 02:07:54.625 114 12544.55 129.53 55419.38 88888.00 2008-04-23 02:07:54.750 114 12544.65 129.60 55419.38 88888.00 2008-04-23 02:07:54.875 114 12544.73 129.55 55419.38 88888.00 2008-04-23 02:07:55.000 114 12544.65 129.53 55419.35 88888.00 2008-04-23 02:07:55.125 114 12544.65 129.50 55419.32 88888.00 2008-04-23 02:07:55.250 114 12544.55 129.40 55419.28 88888.00 2008-04-23 02:07:55.375 114 12544.58 129.47 55419.28 88888.00 2008-04-23 02:07:55.500 114 12544.55 129.50 55419.25 88888.00 2008-04-23 02:07:55.625 114 12544.55 129.47 55419.25 88888.00 2008-04-23 02:07:55.750 114 12544.50 129.43 55419.22 88888.00 2008-04-23 02:07:55.875 114 12544.50 129.45 55419.20 88888.00 2008-04-23 02:07:56.000 114 12544.60 129.50 55419.18 88888.00 2008-04-23 02:07:56.125 114 12544.62 129.53 55419.15 88888.00 2008-04-23 02:07:56.250 114 12544.60 129.57 55419.15 88888.00 2008-04-23 02:07:56.375 114 12544.60 129.60 55419.10 88888.00 2008-04-23 02:07:56.500 114 12544.65 129.68 55419.12 88888.00 2008-04-23 02:07:56.625 114 12544.62 129.65 55419.10 88888.00 2008-04-23 02:07:56.750 114 12544.58 129.70 55419.10 88888.00 2008-04-23 02:07:56.875 114 12544.55 129.70 55419.07 88888.00 2008-04-23 02:07:57.000 114 12544.58 129.62 55419.00 88888.00 2008-04-23 02:07:57.125 114 12544.60 129.62 55419.00 88888.00 2008-04-23 02:07:57.250 114 12544.60 129.70 55419.00 88888.00 2008-04-23 02:07:57.375 114 12544.65 129.70 55419.00 88888.00 2008-04-23 02:07:57.500 114 12544.62 129.72 55418.97 88888.00 2008-04-23 02:07:57.625 114 12544.62 129.80 55418.97 88888.00 2008-04-23 02:07:57.750 114 12544.65 129.82 55418.95 88888.00 2008-04-23 02:07:57.875 114 12544.67 129.78 55418.93 88888.00 2008-04-23 02:07:58.000 114 12544.70 129.82 55418.93 88888.00 2008-04-23 02:07:58.125 114 12544.62 129.82 55418.90 88888.00 2008-04-23 02:07:58.250 114 12544.60 129.78 55418.90 88888.00 2008-04-23 02:07:58.375 114 12544.70 129.78 55418.90 88888.00 2008-04-23 02:07:58.500 114 12544.67 129.72 55418.85 88888.00 2008-04-23 02:07:58.625 114 12544.62 129.72 55418.85 88888.00 2008-04-23 02:07:58.750 114 12544.67 129.80 55418.88 88888.00 2008-04-23 02:07:58.875 114 12544.73 129.75 55418.82 88888.00 2008-04-23 02:07:59.000 114 12544.70 129.70 55418.75 88888.00 2008-04-23 02:07:59.125 114 12544.75 129.72 55418.78 88888.00 2008-04-23 02:07:59.250 114 12544.73 129.80 55418.78 88888.00 2008-04-23 02:07:59.375 114 12544.70 129.78 55418.78 88888.00 2008-04-23 02:07:59.500 114 12544.70 129.78 55418.72 88888.00 2008-04-23 02:07:59.625 114 12544.75 129.78 55418.70 88888.00 2008-04-23 02:07:59.750 114 12544.80 129.82 55418.70 88888.00 2008-04-23 02:07:59.875 114 12544.75 129.85 55418.68 88888.00 2008-04-23 02:08:00.000 114 12544.62 129.80 55418.65 88888.00 2008-04-23 02:08:00.125 114 12544.62 129.80 55418.65 88888.00 2008-04-23 02:08:00.250 114 12544.60 129.80 55418.65 88888.00 2008-04-23 02:08:00.375 114 12544.55 129.80 55418.60 88888.00 2008-04-23 02:08:00.500 114 12544.62 129.80 55418.60 88888.00 2008-04-23 02:08:00.625 114 12544.70 129.85 55418.57 88888.00 2008-04-23 02:08:00.750 114 12544.70 129.82 55418.55 88888.00 2008-04-23 02:08:00.875 114 12544.67 129.80 55418.60 88888.00 2008-04-23 02:08:01.000 114 12544.67 129.78 55418.55 88888.00 2008-04-23 02:08:01.125 114 12544.65 129.72 55418.55 88888.00 2008-04-23 02:08:01.250 114 12544.62 129.72 55418.55 88888.00 2008-04-23 02:08:01.375 114 12544.62 129.72 55418.53 88888.00 2008-04-23 02:08:01.500 114 12544.55 129.70 55418.50 88888.00 2008-04-23 02:08:01.625 114 12544.58 129.75 55418.47 88888.00 2008-04-23 02:08:01.750 114 12544.55 129.72 55418.45 88888.00 2008-04-23 02:08:01.875 114 12544.55 129.68 55418.40 88888.00 2008-04-23 02:08:02.000 114 12544.60 129.68 55418.38 88888.00 2008-04-23 02:08:02.125 114 12544.62 129.68 55418.35 88888.00 2008-04-23 02:08:02.250 114 12544.55 129.62 55418.32 88888.00 2008-04-23 02:08:02.375 114 12544.62 129.70 55418.35 88888.00 2008-04-23 02:08:02.500 114 12544.70 129.75 55418.35 88888.00 2008-04-23 02:08:02.625 114 12544.70 129.65 55418.32 88888.00 2008-04-23 02:08:02.750 114 12544.65 129.65 55418.28 88888.00 2008-04-23 02:08:02.875 114 12544.67 129.70 55418.28 88888.00 2008-04-23 02:08:03.000 114 12544.73 129.70 55418.25 88888.00 2008-04-23 02:08:03.125 114 12544.67 129.70 55418.25 88888.00 2008-04-23 02:08:03.250 114 12544.58 129.65 55418.22 88888.00 2008-04-23 02:08:03.375 114 12544.55 129.62 55418.18 88888.00 2008-04-23 02:08:03.500 114 12544.58 129.68 55418.20 88888.00 2008-04-23 02:08:03.625 114 12544.65 129.70 55418.20 88888.00 2008-04-23 02:08:03.750 114 12544.70 129.65 55418.12 88888.00 2008-04-23 02:08:03.875 114 12544.73 129.62 55418.10 88888.00 2008-04-23 02:08:04.000 114 12544.73 129.65 55418.10 88888.00 2008-04-23 02:08:04.125 114 12544.77 129.65 55418.12 88888.00 2008-04-23 02:08:04.250 114 12544.80 129.65 55418.10 88888.00 2008-04-23 02:08:04.375 114 12544.83 129.65 55418.10 88888.00 2008-04-23 02:08:04.500 114 12544.80 129.68 55418.10 88888.00 2008-04-23 02:08:04.625 114 12544.77 129.65 55418.07 88888.00 2008-04-23 02:08:04.750 114 12544.75 129.60 55418.03 88888.00 2008-04-23 02:08:04.875 114 12544.77 129.65 55418.05 88888.00 2008-04-23 02:08:05.000 114 12544.85 129.65 55418.03 88888.00 2008-04-23 02:08:05.125 114 12544.83 129.60 55418.00 88888.00 2008-04-23 02:08:05.250 114 12544.77 129.53 55417.95 88888.00 2008-04-23 02:08:05.375 114 12544.80 129.60 55417.93 88888.00 2008-04-23 02:08:05.500 114 12544.73 129.57 55417.93 88888.00 2008-04-23 02:08:05.625 114 12544.70 129.55 55417.90 88888.00 2008-04-23 02:08:05.750 114 12544.67 129.60 55417.93 88888.00 2008-04-23 02:08:05.875 114 12544.70 129.53 55417.90 88888.00 2008-04-23 02:08:06.000 114 12544.67 129.47 55417.85 88888.00 2008-04-23 02:08:06.125 114 12544.70 129.53 55417.85 88888.00 2008-04-23 02:08:06.250 114 12544.80 129.62 55417.90 88888.00 2008-04-23 02:08:06.375 114 12544.83 129.68 55417.90 88888.00 2008-04-23 02:08:06.500 114 12544.75 129.60 55417.88 88888.00 2008-04-23 02:08:06.625 114 12544.75 129.50 55417.85 88888.00 2008-04-23 02:08:06.750 114 12544.70 129.47 55417.85 88888.00 2008-04-23 02:08:06.875 114 12544.65 129.50 55417.82 88888.00 2008-04-23 02:08:07.000 114 12544.70 129.53 55417.82 88888.00 2008-04-23 02:08:07.125 114 12544.75 129.47 55417.82 88888.00 2008-04-23 02:08:07.250 114 12544.67 129.45 55417.80 88888.00 2008-04-23 02:08:07.375 114 12544.75 129.43 55417.75 88888.00 2008-04-23 02:08:07.500 114 12544.73 129.38 55417.72 88888.00 2008-04-23 02:08:07.625 114 12544.65 129.40 55417.75 88888.00 2008-04-23 02:08:07.750 114 12544.70 129.47 55417.72 88888.00 2008-04-23 02:08:07.875 114 12544.75 129.45 55417.70 88888.00 2008-04-23 02:08:08.000 114 12544.75 129.38 55417.68 88888.00 2008-04-23 02:08:08.125 114 12544.75 129.38 55417.68 88888.00 2008-04-23 02:08:08.250 114 12544.70 129.40 55417.65 88888.00 2008-04-23 02:08:08.375 114 12544.65 129.38 55417.62 88888.00 2008-04-23 02:08:08.500 114 12544.75 129.35 55417.60 88888.00 2008-04-23 02:08:08.625 114 12544.85 129.32 55417.60 88888.00 2008-04-23 02:08:08.750 114 12544.83 129.30 55417.57 88888.00 2008-04-23 02:08:08.875 114 12544.80 129.32 55417.57 88888.00 2008-04-23 02:08:09.000 114 12544.83 129.35 55417.57 88888.00 2008-04-23 02:08:09.125 114 12544.83 129.35 55417.57 88888.00 2008-04-23 02:08:09.250 114 12544.80 129.35 55417.57 88888.00 2008-04-23 02:08:09.375 114 12544.83 129.35 55417.55 88888.00 2008-04-23 02:08:09.500 114 12544.85 129.28 55417.50 88888.00 2008-04-23 02:08:09.625 114 12544.88 129.28 55417.50 88888.00 2008-04-23 02:08:09.750 114 12544.92 129.25 55417.47 88888.00 2008-04-23 02:08:09.875 114 12544.88 129.22 55417.43 88888.00 2008-04-23 02:08:10.000 114 12544.90 129.28 55417.45 88888.00 2008-04-23 02:08:10.125 114 12544.92 129.25 55417.43 88888.00 2008-04-23 02:08:10.250 114 12544.83 129.22 55417.38 88888.00 2008-04-23 02:08:10.375 114 12544.83 129.22 55417.40 88888.00 2008-04-23 02:08:10.500 114 12544.85 129.22 55417.40 88888.00 2008-04-23 02:08:10.625 114 12544.90 129.30 55417.40 88888.00 2008-04-23 02:08:10.750 114 12544.95 129.28 55417.35 88888.00 2008-04-23 02:08:10.875 114 12544.92 129.22 55417.30 88888.00 2008-04-23 02:08:11.000 114 12544.98 129.22 55417.30 88888.00 2008-04-23 02:08:11.125 114 12544.98 129.22 55417.25 88888.00 2008-04-23 02:08:11.250 114 12545.00 129.20 55417.28 88888.00 2008-04-23 02:08:11.375 114 12545.08 129.28 55417.28 88888.00 2008-04-23 02:08:11.500 114 12545.08 129.25 55417.25 88888.00 2008-04-23 02:08:11.625 114 12545.05 129.22 55417.22 88888.00 2008-04-23 02:08:11.750 114 12545.00 129.12 55417.18 88888.00 2008-04-23 02:08:11.875 114 12545.02 129.15 55417.18 88888.00 2008-04-23 02:08:12.000 114 12545.10 129.20 55417.18 88888.00 2008-04-23 02:08:12.125 114 12545.10 129.20 55417.18 88888.00 2008-04-23 02:08:12.250 114 12545.00 129.12 55417.12 88888.00 2008-04-23 02:08:12.375 114 12545.02 129.10 55417.10 88888.00 2008-04-23 02:08:12.500 114 12545.05 129.05 55417.07 88888.00 2008-04-23 02:08:12.625 114 12545.02 129.07 55417.05 88888.00 2008-04-23 02:08:12.750 114 12545.02 129.10 55417.03 88888.00 2008-04-23 02:08:12.875 114 12545.08 129.05 55417.00 88888.00 2008-04-23 02:08:13.000 114 12545.12 129.05 55417.03 88888.00 2008-04-23 02:08:13.125 114 12545.17 129.07 55417.00 88888.00 2008-04-23 02:08:13.250 114 12545.10 129.00 55417.00 88888.00 2008-04-23 02:08:13.375 114 12545.10 129.05 55416.97 88888.00 2008-04-23 02:08:13.500 114 12545.00 129.03 55416.93 88888.00 2008-04-23 02:08:13.625 114 12545.05 129.00 55416.93 88888.00 2008-04-23 02:08:13.750 114 12545.15 129.03 55416.93 88888.00 2008-04-23 02:08:13.875 114 12545.23 129.07 55416.93 88888.00 2008-04-23 02:08:14.000 114 12545.23 129.12 55416.90 88888.00 2008-04-23 02:08:14.125 114 12545.25 129.10 55416.85 88888.00 2008-04-23 02:08:14.250 114 12545.25 129.03 55416.85 88888.00 2008-04-23 02:08:14.375 114 12545.25 128.97 55416.82 88888.00 2008-04-23 02:08:14.500 114 12545.25 129.00 55416.82 88888.00 2008-04-23 02:08:14.625 114 12545.27 129.05 55416.85 88888.00 2008-04-23 02:08:14.750 114 12545.33 129.12 55416.85 88888.00 2008-04-23 02:08:14.875 114 12545.27 129.03 55416.82 88888.00 2008-04-23 02:08:15.000 114 12545.25 129.00 55416.78 88888.00 2008-04-23 02:08:15.125 114 12545.33 129.00 55416.78 88888.00 2008-04-23 02:08:15.250 114 12545.33 128.95 55416.78 88888.00 2008-04-23 02:08:15.375 114 12545.33 128.95 55416.72 88888.00 2008-04-23 02:08:15.500 114 12545.15 128.93 55416.70 88888.00 2008-04-23 02:08:15.625 114 12545.20 128.93 55416.70 88888.00 2008-04-23 02:08:15.750 114 12545.27 128.97 55416.72 88888.00 2008-04-23 02:08:15.875 114 12545.27 129.00 55416.72 88888.00 2008-04-23 02:08:16.000 114 12545.27 128.97 55416.68 88888.00 2008-04-23 02:08:16.125 114 12545.33 128.95 55416.68 88888.00 2008-04-23 02:08:16.250 114 12545.38 128.93 55416.65 88888.00 2008-04-23 02:08:16.375 114 12545.40 128.93 55416.62 88888.00 2008-04-23 02:08:16.500 114 12545.35 128.88 55416.57 88888.00 2008-04-23 02:08:16.625 114 12545.33 128.85 55416.55 88888.00 2008-04-23 02:08:16.750 114 12545.33 128.90 55416.57 88888.00 2008-04-23 02:08:16.875 114 12545.40 128.90 55416.55 88888.00 2008-04-23 02:08:17.000 114 12545.27 128.82 55416.53 88888.00 2008-04-23 02:08:17.125 114 12545.23 128.80 55416.50 88888.00 2008-04-23 02:08:17.250 114 12545.27 128.82 55416.47 88888.00 2008-04-23 02:08:17.375 114 12545.35 128.82 55416.43 88888.00 2008-04-23 02:08:17.500 114 12545.35 128.75 55416.43 88888.00 2008-04-23 02:08:17.625 114 12545.40 128.82 55416.43 88888.00 2008-04-23 02:08:17.750 114 12545.42 128.80 55416.43 88888.00 2008-04-23 02:08:17.875 114 12545.50 128.80 55416.43 88888.00 2008-04-23 02:08:18.000 114 12545.55 128.78 55416.40 88888.00 2008-04-23 02:08:18.125 114 12545.48 128.70 55416.35 88888.00 2008-04-23 02:08:18.250 114 12545.50 128.70 55416.32 88888.00 2008-04-23 02:08:18.375 114 12545.55 128.72 55416.28 88888.00 2008-04-23 02:08:18.500 114 12545.55 128.75 55416.28 88888.00 2008-04-23 02:08:18.625 114 12545.50 128.70 55416.28 88888.00 2008-04-23 02:08:18.750 114 12545.52 128.72 55416.28 88888.00 2008-04-23 02:08:18.875 114 12545.58 128.72 55416.25 88888.00 2008-04-23 02:08:19.000 114 12545.55 128.70 55416.28 88888.00 2008-04-23 02:08:19.125 114 12545.50 128.68 55416.30 88888.00 2008-04-23 02:08:19.250 114 12545.55 128.65 55416.30 88888.00 2008-04-23 02:08:19.375 114 12545.62 128.68 55416.28 88888.00 2008-04-23 02:08:19.500 114 12545.55 128.68 55416.22 88888.00 2008-04-23 02:08:19.625 114 12545.55 128.60 55416.20 88888.00 2008-04-23 02:08:19.750 114 12545.52 128.65 55416.18 88888.00 2008-04-23 02:08:19.875 114 12545.52 128.65 55416.15 88888.00 2008-04-23 02:08:20.000 114 12545.60 128.62 55416.10 88888.00 2008-04-23 02:08:20.125 114 12545.67 128.62 55416.10 88888.00 2008-04-23 02:08:20.250 114 12545.60 128.55 55416.10 88888.00 2008-04-23 02:08:20.375 114 12545.62 128.60 55416.07 88888.00 2008-04-23 02:08:20.500 114 12545.62 128.62 55416.07 88888.00 2008-04-23 02:08:20.625 114 12545.65 128.57 55416.03 88888.00 2008-04-23 02:08:20.750 114 12545.62 128.55 55416.03 88888.00 2008-04-23 02:08:20.875 114 12545.65 128.60 55416.00 88888.00 2008-04-23 02:08:21.000 114 12545.70 128.57 55415.97 88888.00 2008-04-23 02:08:21.125 114 12545.62 128.50 55415.95 88888.00 2008-04-23 02:08:21.250 114 12545.65 128.47 55415.93 88888.00 2008-04-23 02:08:21.375 114 12545.77 128.45 55415.95 88888.00 2008-04-23 02:08:21.500 114 12545.77 128.50 55415.95 88888.00 2008-04-23 02:08:21.625 114 12545.67 128.50 55415.90 88888.00 2008-04-23 02:08:21.750 114 12545.58 128.40 55415.85 88888.00 2008-04-23 02:08:21.875 114 12545.67 128.38 55415.88 88888.00 2008-04-23 02:08:22.000 114 12545.77 128.43 55415.88 88888.00 2008-04-23 02:08:22.125 114 12545.77 128.45 55415.90 88888.00 2008-04-23 02:08:22.250 114 12545.70 128.40 55415.85 88888.00 2008-04-23 02:08:22.375 114 12545.73 128.43 55415.82 88888.00 2008-04-23 02:08:22.500 114 12545.77 128.38 55415.80 88888.00 2008-04-23 02:08:22.625 114 12545.77 128.38 55415.80 88888.00 2008-04-23 02:08:22.750 114 12545.83 128.40 55415.80 88888.00 2008-04-23 02:08:22.875 114 12545.80 128.40 55415.78 88888.00 2008-04-23 02:08:23.000 114 12545.80 128.38 55415.72 88888.00 2008-04-23 02:08:23.125 114 12545.77 128.25 55415.65 88888.00 2008-04-23 02:08:23.250 114 12545.77 128.22 55415.65 88888.00 2008-04-23 02:08:23.375 114 12545.83 128.25 55415.65 88888.00 2008-04-23 02:08:23.500 114 12545.80 128.22 55415.65 88888.00 2008-04-23 02:08:23.625 114 12545.80 128.20 55415.65 88888.00 2008-04-23 02:08:23.750 114 12545.73 128.20 55415.60 88888.00 2008-04-23 02:08:23.875 114 12545.73 128.20 55415.62 88888.00 2008-04-23 02:08:24.000 114 12545.83 128.20 55415.60 88888.00 2008-04-23 02:08:24.125 114 12545.90 128.20 55415.55 88888.00 2008-04-23 02:08:24.250 114 12545.88 128.18 55415.57 88888.00 2008-04-23 02:08:24.375 114 12545.88 128.20 55415.55 88888.00 2008-04-23 02:08:24.500 114 12545.80 128.10 55415.50 88888.00 2008-04-23 02:08:24.625 114 12545.83 128.10 55415.50 88888.00 2008-04-23 02:08:24.750 114 12545.83 128.07 55415.50 88888.00 2008-04-23 02:08:24.875 114 12545.85 128.10 55415.53 88888.00 2008-04-23 02:08:25.000 114 12545.85 128.07 55415.47 88888.00 2008-04-23 02:08:25.125 114 12545.95 128.03 55415.43 88888.00 2008-04-23 02:08:25.250 114 12545.92 127.95 55415.45 88888.00 2008-04-23 02:08:25.375 114 12545.90 127.97 55415.40 88888.00 2008-04-23 02:08:25.500 114 12545.83 127.97 55415.40 88888.00 2008-04-23 02:08:25.625 114 12545.83 128.00 55415.40 88888.00 2008-04-23 02:08:25.750 114 12545.85 127.92 55415.32 88888.00 2008-04-23 02:08:25.875 114 12545.85 127.85 55415.32 88888.00 2008-04-23 02:08:26.000 114 12545.88 127.90 55415.32 88888.00 2008-04-23 02:08:26.125 114 12545.88 127.95 55415.32 88888.00 2008-04-23 02:08:26.250 114 12545.88 127.97 55415.32 88888.00 2008-04-23 02:08:26.375 114 12545.92 127.92 55415.32 88888.00 2008-04-23 02:08:26.500 114 12545.90 127.88 55415.28 88888.00 2008-04-23 02:08:26.625 114 12546.00 127.85 55415.28 88888.00 2008-04-23 02:08:26.750 114 12546.15 127.88 55415.25 88888.00 2008-04-23 02:08:26.875 114 12546.15 127.90 55415.22 88888.00 2008-04-23 02:08:27.000 114 12546.15 127.90 55415.20 88888.00 2008-04-23 02:08:27.125 114 12546.08 127.85 55415.22 88888.00 2008-04-23 02:08:27.250 114 12546.00 127.78 55415.22 88888.00 2008-04-23 02:08:27.375 114 12546.10 127.80 55415.20 88888.00 2008-04-23 02:08:27.500 114 12546.10 127.75 55415.20 88888.00 2008-04-23 02:08:27.625 114 12546.02 127.75 55415.18 88888.00 2008-04-23 02:08:27.750 114 12546.05 127.78 55415.18 88888.00 2008-04-23 02:08:27.875 114 12546.02 127.67 55415.20 88888.00 2008-04-23 02:08:28.000 114 12546.05 127.65 55415.15 88888.00 2008-04-23 02:08:28.125 114 12546.10 127.62 55415.12 88888.00 2008-04-23 02:08:28.250 114 12546.08 127.62 55415.12 88888.00 2008-04-23 02:08:28.375 114 12546.10 127.60 55415.12 88888.00 2008-04-23 02:08:28.500 114 12546.10 127.65 55415.12 88888.00 2008-04-23 02:08:28.625 114 12546.15 127.60 55415.10 88888.00 2008-04-23 02:08:28.750 114 12546.17 127.60 55415.10 88888.00 2008-04-23 02:08:28.875 114 12546.23 127.62 55415.07 88888.00 2008-04-23 02:08:29.000 114 12546.20 127.62 55415.07 88888.00 2008-04-23 02:08:29.125 114 12546.20 127.60 55415.05 88888.00 2008-04-23 02:08:29.250 114 12546.12 127.50 55415.00 88888.00 2008-04-23 02:08:29.375 114 12546.15 127.47 55415.00 88888.00 2008-04-23 02:08:29.500 114 12546.15 127.50 55415.00 88888.00 2008-04-23 02:08:29.625 114 12546.15 127.53 55415.00 88888.00 2008-04-23 02:08:29.750 114 12546.17 127.55 55415.00 88888.00 2008-04-23 02:08:29.875 114 12546.17 127.53 55414.97 88888.00 2008-04-23 02:08:30.000 114 12546.15 127.42 55414.95 88888.00 2008-04-23 02:08:30.125 114 12546.20 127.47 55414.97 88888.00 2008-04-23 02:08:30.250 114 12546.20 127.45 55414.95 88888.00 2008-04-23 02:08:30.375 114 12546.23 127.42 55414.95 88888.00 2008-04-23 02:08:30.500 114 12546.23 127.40 55414.90 88888.00 2008-04-23 02:08:30.625 114 12546.20 127.38 55414.88 88888.00 2008-04-23 02:08:30.750 114 12546.20 127.38 55414.85 88888.00 2008-04-23 02:08:30.875 114 12546.23 127.38 55414.82 88888.00 2008-04-23 02:08:31.000 114 12546.23 127.40 55414.82 88888.00 2008-04-23 02:08:31.125 114 12546.27 127.33 55414.82 88888.00 2008-04-23 02:08:31.250 114 12546.30 127.30 55414.82 88888.00 2008-04-23 02:08:31.375 114 12546.30 127.28 55414.80 88888.00 2008-04-23 02:08:31.500 114 12546.27 127.25 55414.75 88888.00 2008-04-23 02:08:31.625 114 12546.30 127.28 55414.78 88888.00 2008-04-23 02:08:31.750 114 12546.27 127.25 55414.78 88888.00 2008-04-23 02:08:31.875 114 12546.20 127.20 55414.70 88888.00 2008-04-23 02:08:32.000 114 12546.27 127.22 55414.70 88888.00 2008-04-23 02:08:32.125 114 12546.27 127.20 55414.72 88888.00 2008-04-23 02:08:32.250 114 12546.23 127.15 55414.72 88888.00 2008-04-23 02:08:32.375 114 12546.27 127.15 55414.70 88888.00 2008-04-23 02:08:32.500 114 12546.35 127.15 55414.70 88888.00 2008-04-23 02:08:32.625 114 12546.35 127.12 55414.68 88888.00 2008-04-23 02:08:32.750 114 12546.33 127.08 55414.65 88888.00 2008-04-23 02:08:32.875 114 12546.35 127.05 55414.65 88888.00 2008-04-23 02:08:33.000 114 12546.40 127.00 55414.60 88888.00 2008-04-23 02:08:33.125 114 12546.40 127.00 55414.60 88888.00 2008-04-23 02:08:33.250 114 12546.35 127.03 55414.57 88888.00 2008-04-23 02:08:33.375 114 12546.27 127.05 55414.57 88888.00 2008-04-23 02:08:33.500 114 12546.35 127.08 55414.55 88888.00 2008-04-23 02:08:33.625 114 12546.40 127.08 55414.57 88888.00 2008-04-23 02:08:33.750 114 12546.40 127.05 55414.53 88888.00 2008-04-23 02:08:33.875 114 12546.35 127.00 55414.53 88888.00 2008-04-23 02:08:34.000 114 12546.38 126.97 55414.50 88888.00 2008-04-23 02:08:34.125 114 12546.40 126.95 55414.50 88888.00 2008-04-23 02:08:34.250 114 12546.33 126.88 55414.47 88888.00 2008-04-23 02:08:34.375 114 12546.38 126.88 55414.43 88888.00 2008-04-23 02:08:34.500 114 12546.42 126.90 55414.43 88888.00 2008-04-23 02:08:34.625 114 12546.45 126.95 55414.43 88888.00 2008-04-23 02:08:34.750 114 12546.45 126.97 55414.43 88888.00 2008-04-23 02:08:34.875 114 12546.35 126.90 55414.40 88888.00 2008-04-23 02:08:35.000 114 12546.38 126.85 55414.38 88888.00 2008-04-23 02:08:35.125 114 12546.42 126.90 55414.40 88888.00 2008-04-23 02:08:35.250 114 12546.40 126.88 55414.38 88888.00 2008-04-23 02:08:35.375 114 12546.40 126.90 55414.35 88888.00 2008-04-23 02:08:35.500 114 12546.35 126.92 55414.35 88888.00 2008-04-23 02:08:35.625 114 12546.38 126.90 55414.30 88888.00 2008-04-23 02:08:35.750 114 12546.40 126.90 55414.28 88888.00 2008-04-23 02:08:35.875 114 12546.42 126.95 55414.30 88888.00 2008-04-23 02:08:36.000 114 12546.42 126.92 55414.25 88888.00 2008-04-23 02:08:36.125 114 12546.35 126.90 55414.25 88888.00 2008-04-23 02:08:36.250 114 12546.33 126.90 55414.25 88888.00 2008-04-23 02:08:36.375 114 12546.40 126.92 55414.22 88888.00 2008-04-23 02:08:36.500 114 12546.45 127.00 55414.25 88888.00 2008-04-23 02:08:36.625 114 12546.50 127.03 55414.25 88888.00 2008-04-23 02:08:36.750 114 12546.40 126.97 55414.20 88888.00 2008-04-23 02:08:36.875 114 12546.23 126.90 55414.15 88888.00 2008-04-23 02:08:37.000 114 12546.27 126.85 55414.15 88888.00 2008-04-23 02:08:37.125 114 12546.27 126.88 55414.15 88888.00 2008-04-23 02:08:37.250 114 12546.20 126.80 55414.10 88888.00 2008-04-23 02:08:37.375 114 12546.23 126.83 55414.10 88888.00 2008-04-23 02:08:37.500 114 12546.33 126.85 55414.12 88888.00 2008-04-23 02:08:37.625 114 12546.38 126.83 55414.10 88888.00 2008-04-23 02:08:37.750 114 12546.38 126.80 55414.07 88888.00 2008-04-23 02:08:37.875 114 12546.38 126.78 55414.10 88888.00 2008-04-23 02:08:38.000 114 12546.35 126.80 55414.10 88888.00 2008-04-23 02:08:38.125 114 12546.35 126.78 55414.07 88888.00 2008-04-23 02:08:38.250 114 12546.35 126.75 55414.05 88888.00 2008-04-23 02:08:38.375 114 12546.38 126.78 55414.07 88888.00 2008-04-23 02:08:38.500 114 12546.33 126.75 55414.05 88888.00 2008-04-23 02:08:38.625 114 12546.33 126.75 55414.05 88888.00 2008-04-23 02:08:38.750 114 12546.27 126.75 55414.00 88888.00 2008-04-23 02:08:38.875 114 12546.27 126.70 55413.97 88888.00 2008-04-23 02:08:39.000 114 12546.33 126.67 55413.95 88888.00 2008-04-23 02:08:39.125 114 12546.38 126.67 55413.95 88888.00 2008-04-23 02:08:39.250 114 12546.33 126.62 55413.95 88888.00 2008-04-23 02:08:39.375 114 12546.35 126.70 55413.93 88888.00 2008-04-23 02:08:39.500 114 12546.38 126.67 55413.90 88888.00 2008-04-23 02:08:39.625 114 12546.40 126.60 55413.88 88888.00 2008-04-23 02:08:39.750 114 12546.42 126.58 55413.88 88888.00 2008-04-23 02:08:39.875 114 12546.40 126.58 55413.85 88888.00 2008-04-23 02:08:40.000 114 12546.38 126.55 55413.80 88888.00 2008-04-23 02:08:40.125 114 12546.30 126.50 55413.82 88888.00 2008-04-23 02:08:40.250 114 12546.40 126.53 55413.80 88888.00 2008-04-23 02:08:40.375 114 12546.48 126.50 55413.80 88888.00 2008-04-23 02:08:40.500 114 12546.40 126.47 55413.75 88888.00 2008-04-23 02:08:40.625 114 12546.40 126.47 55413.75 88888.00 2008-04-23 02:08:40.750 114 12546.55 126.53 55413.80 88888.00 2008-04-23 02:08:40.875 114 12546.58 126.53 55413.72 88888.00 2008-04-23 02:08:41.000 114 12546.48 126.45 55413.70 88888.00 2008-04-23 02:08:41.125 114 12546.38 126.42 55413.68 88888.00 2008-04-23 02:08:41.250 114 12546.40 126.50 55413.70 88888.00 2008-04-23 02:08:41.375 114 12546.45 126.53 55413.70 88888.00 2008-04-23 02:08:41.500 114 12546.42 126.53 55413.68 88888.00 2008-04-23 02:08:41.625 114 12546.45 126.47 55413.68 88888.00 2008-04-23 02:08:41.750 114 12546.42 126.40 55413.62 88888.00 2008-04-23 02:08:41.875 114 12546.40 126.42 55413.62 88888.00 2008-04-23 02:08:42.000 114 12546.45 126.42 55413.62 88888.00 2008-04-23 02:08:42.125 114 12546.45 126.40 55413.60 88888.00 2008-04-23 02:08:42.250 114 12546.48 126.35 55413.60 88888.00 2008-04-23 02:08:42.375 114 12546.52 126.38 55413.60 88888.00 2008-04-23 02:08:42.500 114 12546.48 126.40 55413.60 88888.00 2008-04-23 02:08:42.625 114 12546.45 126.40 55413.60 88888.00 2008-04-23 02:08:42.750 114 12546.48 126.35 55413.60 88888.00 2008-04-23 02:08:42.875 114 12546.58 126.38 55413.57 88888.00 2008-04-23 02:08:43.000 114 12546.58 126.38 55413.57 88888.00 2008-04-23 02:08:43.125 114 12546.52 126.33 55413.55 88888.00 2008-04-23 02:08:43.250 114 12546.45 126.20 55413.50 88888.00 2008-04-23 02:08:43.375 114 12546.50 126.25 55413.47 88888.00 2008-04-23 02:08:43.500 114 12546.52 126.28 55413.45 88888.00 2008-04-23 02:08:43.625 114 12546.50 126.22 55413.43 88888.00 2008-04-23 02:08:43.750 114 12546.58 126.17 55413.43 88888.00 2008-04-23 02:08:43.875 114 12546.48 126.15 55413.40 88888.00 2008-04-23 02:08:44.000 114 12546.42 126.15 55413.40 88888.00 2008-04-23 02:08:44.125 114 12546.48 126.20 55413.40 88888.00 2008-04-23 02:08:44.250 114 12546.55 126.17 55413.40 88888.00 2008-04-23 02:08:44.375 114 12546.62 126.20 55413.43 88888.00 2008-04-23 02:08:44.500 114 12546.67 126.22 55413.43 88888.00 2008-04-23 02:08:44.625 114 12546.67 126.17 55413.40 88888.00 2008-04-23 02:08:44.750 114 12546.60 126.08 55413.38 88888.00 2008-04-23 02:08:44.875 114 12546.62 126.10 55413.38 88888.00 2008-04-23 02:08:45.000 114 12546.55 126.03 55413.30 88888.00 2008-04-23 02:08:45.125 114 12546.48 125.95 55413.32 88888.00 2008-04-23 02:08:45.250 114 12546.48 125.92 55413.30 88888.00 2008-04-23 02:08:45.375 114 12546.52 125.95 55413.32 88888.00 2008-04-23 02:08:45.500 114 12546.50 125.95 55413.30 88888.00 2008-04-23 02:08:45.625 114 12546.48 125.92 55413.30 88888.00 2008-04-23 02:08:45.750 114 12546.52 125.90 55413.25 88888.00 2008-04-23 02:08:45.875 114 12546.55 125.88 55413.22 88888.00 2008-04-23 02:08:46.000 114 12546.58 125.88 55413.22 88888.00 2008-04-23 02:08:46.125 114 12546.52 125.83 55413.22 88888.00 2008-04-23 02:08:46.250 114 12546.48 125.75 55413.20 88888.00 2008-04-23 02:08:46.375 114 12546.52 125.80 55413.20 88888.00 2008-04-23 02:08:46.500 114 12546.45 125.78 55413.18 88888.00 2008-04-23 02:08:46.625 114 12546.45 125.75 55413.18 88888.00 2008-04-23 02:08:46.750 114 12546.52 125.75 55413.18 88888.00 2008-04-23 02:08:46.875 114 12546.52 125.72 55413.12 88888.00 2008-04-23 02:08:47.000 114 12546.58 125.70 55413.10 88888.00 2008-04-23 02:08:47.125 114 12546.55 125.65 55413.10 88888.00 2008-04-23 02:08:47.250 114 12546.55 125.70 55413.12 88888.00 2008-04-23 02:08:47.375 114 12546.58 125.70 55413.12 88888.00 2008-04-23 02:08:47.500 114 12546.60 125.65 55413.12 88888.00 2008-04-23 02:08:47.625 114 12546.62 125.62 55413.10 88888.00 2008-04-23 02:08:47.750 114 12546.52 125.55 55413.07 88888.00 2008-04-23 02:08:47.875 114 12546.48 125.50 55413.05 88888.00 2008-04-23 02:08:48.000 114 12546.55 125.55 55413.07 88888.00 2008-04-23 02:08:48.125 114 12546.62 125.60 55413.05 88888.00 2008-04-23 02:08:48.250 114 12546.58 125.53 55413.00 88888.00 2008-04-23 02:08:48.375 114 12546.55 125.47 55412.95 88888.00 2008-04-23 02:08:48.500 114 12546.52 125.45 55412.95 88888.00 2008-04-23 02:08:48.625 114 12546.58 125.50 55412.95 88888.00 2008-04-23 02:08:48.750 114 12546.60 125.47 55412.93 88888.00 2008-04-23 02:08:48.875 114 12546.60 125.42 55412.93 88888.00 2008-04-23 02:08:49.000 114 12546.67 125.38 55412.90 88888.00 2008-04-23 02:08:49.125 114 12546.67 125.35 55412.88 88888.00 2008-04-23 02:08:49.250 114 12546.58 125.30 55412.88 88888.00 2008-04-23 02:08:49.375 114 12546.58 125.28 55412.85 88888.00 2008-04-23 02:08:49.500 114 12546.60 125.30 55412.88 88888.00 2008-04-23 02:08:49.625 114 12546.62 125.25 55412.82 88888.00 2008-04-23 02:08:49.750 114 12546.60 125.22 55412.85 88888.00 2008-04-23 02:08:49.875 114 12546.60 125.25 55412.88 88888.00 2008-04-23 02:08:50.000 114 12546.58 125.20 55412.80 88888.00 2008-04-23 02:08:50.125 114 12546.58 125.20 55412.82 88888.00 2008-04-23 02:08:50.250 114 12546.52 125.15 55412.80 88888.00 2008-04-23 02:08:50.375 114 12546.55 125.15 55412.80 88888.00 2008-04-23 02:08:50.500 114 12546.52 125.10 55412.80 88888.00 2008-04-23 02:08:50.625 114 12546.62 125.12 55412.80 88888.00 2008-04-23 02:08:50.750 114 12546.65 125.08 55412.78 88888.00 2008-04-23 02:08:50.875 114 12546.65 125.05 55412.78 88888.00 2008-04-23 02:08:51.000 114 12546.67 125.03 55412.72 88888.00 2008-04-23 02:08:51.125 114 12546.65 125.03 55412.72 88888.00 2008-04-23 02:08:51.250 114 12546.75 125.00 55412.68 88888.00 2008-04-23 02:08:51.375 114 12546.75 124.97 55412.65 88888.00 2008-04-23 02:08:51.500 114 12546.73 124.92 55412.68 88888.00 2008-04-23 02:08:51.625 114 12546.70 124.92 55412.65 88888.00 2008-04-23 02:08:51.750 114 12546.70 124.88 55412.62 88888.00 2008-04-23 02:08:51.875 114 12546.65 124.88 55412.60 88888.00 2008-04-23 02:08:52.000 114 12546.67 124.88 55412.57 88888.00 2008-04-23 02:08:52.125 114 12546.73 124.90 55412.62 88888.00 2008-04-23 02:08:52.250 114 12546.73 124.85 55412.62 88888.00 2008-04-23 02:08:52.375 114 12546.70 124.88 55412.62 88888.00 2008-04-23 02:08:52.500 114 12546.70 124.83 55412.57 88888.00 2008-04-23 02:08:52.625 114 12546.67 124.83 55412.57 88888.00 2008-04-23 02:08:52.750 114 12546.65 124.83 55412.60 88888.00 2008-04-23 02:08:52.875 114 12546.65 124.78 55412.55 88888.00 2008-04-23 02:08:53.000 114 12546.77 124.78 55412.53 88888.00 2008-04-23 02:08:53.125 114 12546.83 124.72 55412.50 88888.00 2008-04-23 02:08:53.250 114 12546.73 124.65 55412.47 88888.00 2008-04-23 02:08:53.375 114 12546.67 124.65 55412.50 88888.00 2008-04-23 02:08:53.500 114 12546.75 124.67 55412.50 88888.00 2008-04-23 02:08:53.625 114 12546.73 124.65 55412.50 88888.00 2008-04-23 02:08:53.750 114 12546.65 124.60 55412.45 88888.00 2008-04-23 02:08:53.875 114 12546.70 124.47 55412.45 88888.00 2008-04-23 02:08:54.000 114 12546.85 124.53 55412.45 88888.00 2008-04-23 02:08:54.125 114 12546.77 124.53 55412.45 88888.00 2008-04-23 02:08:54.250 114 12546.67 124.50 55412.43 88888.00 2008-04-23 02:08:54.375 114 12546.70 124.47 55412.40 88888.00 2008-04-23 02:08:54.500 114 12546.73 124.42 55412.40 88888.00 2008-04-23 02:08:54.625 114 12546.73 124.40 55412.38 88888.00 2008-04-23 02:08:54.750 114 12546.80 124.47 55412.40 88888.00 2008-04-23 02:08:54.875 114 12546.80 124.38 55412.38 88888.00 2008-04-23 02:08:55.000 114 12546.75 124.30 55412.32 88888.00 2008-04-23 02:08:55.125 114 12546.77 124.33 55412.30 88888.00 2008-04-23 02:08:55.250 114 12546.88 124.40 55412.32 88888.00 2008-04-23 02:08:55.375 114 12546.83 124.35 55412.28 88888.00 2008-04-23 02:08:55.500 114 12546.80 124.33 55412.28 88888.00 2008-04-23 02:08:55.625 114 12546.80 124.25 55412.25 88888.00 2008-04-23 02:08:55.750 114 12546.83 124.25 55412.28 88888.00 2008-04-23 02:08:55.875 114 12546.92 124.28 55412.28 88888.00 2008-04-23 02:08:56.000 114 12546.95 124.22 55412.25 88888.00 2008-04-23 02:08:56.125 114 12546.90 124.17 55412.22 88888.00 2008-04-23 02:08:56.250 114 12546.80 124.10 55412.20 88888.00 2008-04-23 02:08:56.375 114 12546.80 124.05 55412.20 88888.00 2008-04-23 02:08:56.500 114 12546.85 124.08 55412.22 88888.00 2008-04-23 02:08:56.625 114 12546.90 124.05 55412.25 88888.00 2008-04-23 02:08:56.750 114 12546.95 124.00 55412.18 88888.00 2008-04-23 02:08:56.875 114 12546.98 123.95 55412.18 88888.00 2008-04-23 02:08:57.000 114 12546.95 123.97 55412.15 88888.00 2008-04-23 02:08:57.125 114 12546.90 123.95 55412.12 88888.00 2008-04-23 02:08:57.250 114 12546.90 123.88 55412.12 88888.00 2008-04-23 02:08:57.375 114 12546.98 123.88 55412.12 88888.00 2008-04-23 02:08:57.500 114 12546.98 123.85 55412.15 88888.00 2008-04-23 02:08:57.625 114 12546.92 123.83 55412.10 88888.00 2008-04-23 02:08:57.750 114 12546.92 123.83 55412.10 88888.00 2008-04-23 02:08:57.875 114 12546.95 123.78 55412.07 88888.00 2008-04-23 02:08:58.000 114 12547.00 123.80 55412.07 88888.00 2008-04-23 02:08:58.125 114 12547.05 123.78 55412.05 88888.00 2008-04-23 02:08:58.250 114 12547.00 123.70 55412.03 88888.00 2008-04-23 02:08:58.375 114 12547.02 123.70 55412.05 88888.00 2008-04-23 02:08:58.500 114 12547.05 123.72 55412.03 88888.00 2008-04-23 02:08:58.625 114 12547.10 123.75 55412.03 88888.00 2008-04-23 02:08:58.750 114 12547.12 123.70 55412.00 88888.00 2008-04-23 02:08:58.875 114 12547.12 123.60 55411.95 88888.00 2008-04-23 02:08:59.000 114 12547.05 123.58 55411.90 88888.00 2008-04-23 02:08:59.125 114 12547.10 123.55 55411.93 88888.00 2008-04-23 02:08:59.250 114 12547.17 123.50 55411.95 88888.00 2008-04-23 02:08:59.375 114 12547.20 123.50 55411.97 88888.00 2008-04-23 02:08:59.500 114 12547.20 123.50 55411.95 88888.00 2008-04-23 02:08:59.625 114 12547.15 123.42 55411.90 88888.00 2008-04-23 02:08:59.750 114 12547.12 123.38 55411.90 88888.00 2008-04-23 02:08:59.875 114 12547.15 123.30 55411.90 88888.00 2008-04-23 02:09:00.000 114 12547.23 123.30 55411.85 88888.00 2008-04-23 02:09:00.125 114 12547.20 123.30 55411.85 88888.00 2008-04-23 02:09:00.250 114 12547.15 123.25 55411.82 88888.00 2008-04-23 02:09:00.375 114 12547.17 123.22 55411.78 88888.00 2008-04-23 02:09:00.500 114 12547.17 123.17 55411.78 88888.00 2008-04-23 02:09:00.625 114 12547.25 123.17 55411.80 88888.00 2008-04-23 02:09:00.750 114 12547.27 123.15 55411.78 88888.00 2008-04-23 02:09:00.875 114 12547.25 123.12 55411.72 88888.00 2008-04-23 02:09:01.000 114 12547.27 123.12 55411.70 88888.00 2008-04-23 02:09:01.125 114 12547.35 123.10 55411.70 88888.00 2008-04-23 02:09:01.250 114 12547.35 123.03 55411.68 88888.00 2008-04-23 02:09:01.375 114 12547.33 123.00 55411.65 88888.00 2008-04-23 02:09:01.500 114 12547.23 122.95 55411.62 88888.00 2008-04-23 02:09:01.625 114 12547.20 122.85 55411.68 88888.00 2008-04-23 02:09:01.750 114 12547.33 122.85 55411.72 88888.00 2008-04-23 02:09:01.875 114 12547.42 122.90 55411.72 88888.00 2008-04-23 02:09:02.000 114 12547.40 122.88 55411.70 88888.00 2008-04-23 02:09:02.125 114 12547.27 122.78 55411.65 88888.00 2008-04-23 02:09:02.250 114 12547.30 122.67 55411.65 88888.00 2008-04-23 02:09:02.375 114 12547.40 122.70 55411.65 88888.00 2008-04-23 02:09:02.500 114 12547.45 122.80 55411.65 88888.00 2008-04-23 02:09:02.625 114 12547.40 122.75 55411.62 88888.00 2008-04-23 02:09:02.750 114 12547.35 122.65 55411.55 88888.00 2008-04-23 02:09:02.875 114 12547.45 122.65 55411.53 88888.00 2008-04-23 02:09:03.000 114 12547.52 122.67 55411.53 88888.00 2008-04-23 02:09:03.125 114 12547.60 122.70 55411.55 88888.00 2008-04-23 02:09:03.250 114 12547.60 122.65 55411.53 88888.00 2008-04-23 02:09:03.375 114 12547.60 122.62 55411.50 88888.00 2008-04-23 02:09:03.500 114 12547.55 122.60 55411.47 88888.00 2008-04-23 02:09:03.625 114 12547.60 122.58 55411.47 88888.00 2008-04-23 02:09:03.750 114 12547.62 122.58 55411.47 88888.00 2008-04-23 02:09:03.875 114 12547.62 122.47 55411.47 88888.00 2008-04-23 02:09:04.000 114 12547.65 122.45 55411.43 88888.00 2008-04-23 02:09:04.125 114 12547.60 122.42 55411.43 88888.00 2008-04-23 02:09:04.250 114 12547.58 122.40 55411.40 88888.00 2008-04-23 02:09:04.375 114 12547.55 122.33 55411.38 88888.00 2008-04-23 02:09:04.500 114 12547.55 122.30 55411.38 88888.00 2008-04-23 02:09:04.625 114 12547.55 122.28 55411.38 88888.00 2008-04-23 02:09:04.750 114 12547.52 122.25 55411.38 88888.00 2008-04-23 02:09:04.875 114 12547.50 122.25 55411.35 88888.00 2008-04-23 02:09:05.000 114 12547.50 122.20 55411.32 88888.00 2008-04-23 02:09:05.125 114 12547.45 122.17 55411.35 88888.00 2008-04-23 02:09:05.250 114 12547.50 122.10 55411.40 88888.00 2008-04-23 02:09:05.375 114 12547.52 122.08 55411.35 88888.00 2008-04-23 02:09:05.500 114 12547.58 122.05 55411.35 88888.00 2008-04-23 02:09:05.625 114 12547.60 122.08 55411.38 88888.00 2008-04-23 02:09:05.750 114 12547.55 122.05 55411.35 88888.00 2008-04-23 02:09:05.875 114 12547.45 122.00 55411.32 88888.00 2008-04-23 02:09:06.000 114 12547.45 121.97 55411.35 88888.00 2008-04-23 02:09:06.125 114 12547.55 122.00 55411.38 88888.00 2008-04-23 02:09:06.250 114 12547.50 121.90 55411.28 88888.00 2008-04-23 02:09:06.375 114 12547.45 121.83 55411.25 88888.00 2008-04-23 02:09:06.500 114 12547.50 121.80 55411.25 88888.00 2008-04-23 02:09:06.625 114 12547.55 121.78 55411.25 88888.00 2008-04-23 02:09:06.750 114 12547.60 121.75 55411.28 88888.00 2008-04-23 02:09:06.875 114 12547.60 121.78 55411.28 88888.00 2008-04-23 02:09:07.000 114 12547.55 121.70 55411.22 88888.00 2008-04-23 02:09:07.125 114 12547.52 121.62 55411.20 88888.00 2008-04-23 02:09:07.250 114 12547.55 121.58 55411.22 88888.00 2008-04-23 02:09:07.375 114 12547.60 121.55 55411.22 88888.00 2008-04-23 02:09:07.500 114 12547.52 121.53 55411.18 88888.00 2008-04-23 02:09:07.625 114 12547.55 121.53 55411.20 88888.00 2008-04-23 02:09:07.750 114 12547.55 121.50 55411.20 88888.00 2008-04-23 02:09:07.875 114 12547.50 121.47 55411.15 88888.00 2008-04-23 02:09:08.000 114 12547.48 121.38 55411.10 88888.00 2008-04-23 02:09:08.125 114 12547.58 121.40 55411.12 88888.00 2008-04-23 02:09:08.250 114 12547.58 121.40 55411.12 88888.00 2008-04-23 02:09:08.375 114 12547.52 121.35 55411.10 88888.00 2008-04-23 02:09:08.500 114 12547.52 121.33 55411.07 88888.00 2008-04-23 02:09:08.625 114 12547.45 121.22 55411.07 88888.00 2008-04-23 02:09:08.750 114 12547.52 121.25 55411.07 88888.00 2008-04-23 02:09:08.875 114 12547.55 121.22 55411.07 88888.00 2008-04-23 02:09:09.000 114 12547.52 121.20 55411.10 88888.00 2008-04-23 02:09:09.125 114 12547.50 121.17 55411.07 88888.00 2008-04-23 02:09:09.250 114 12547.48 121.10 55411.07 88888.00 2008-04-23 02:09:09.375 114 12547.42 121.05 55411.05 88888.00 2008-04-23 02:09:09.500 114 12547.42 121.03 55411.05 88888.00 2008-04-23 02:09:09.625 114 12547.42 120.95 55411.03 88888.00 2008-04-23 02:09:09.750 114 12547.42 120.88 55410.97 88888.00 2008-04-23 02:09:09.875 114 12547.38 120.88 55410.97 88888.00 2008-04-23 02:09:10.000 114 12547.40 120.88 55411.00 88888.00 2008-04-23 02:09:10.125 114 12547.45 120.85 55410.97 88888.00 2008-04-23 02:09:10.250 114 12547.42 120.75 55410.97 88888.00 2008-04-23 02:09:10.375 114 12547.40 120.72 55410.95 88888.00 2008-04-23 02:09:10.500 114 12547.45 120.67 55410.95 88888.00 2008-04-23 02:09:10.625 114 12547.55 120.65 55410.95 88888.00 2008-04-23 02:09:10.750 114 12547.60 120.62 55410.97 88888.00 2008-04-23 02:09:10.875 114 12547.50 120.55 55410.93 88888.00 2008-04-23 02:09:11.000 114 12547.48 120.53 55410.90 88888.00 2008-04-23 02:09:11.125 114 12547.48 120.47 55410.88 88888.00 2008-04-23 02:09:11.250 114 12547.50 120.42 55410.90 88888.00 2008-04-23 02:09:11.375 114 12547.45 120.45 55410.88 88888.00 2008-04-23 02:09:11.500 114 12547.40 120.40 55410.93 88888.00 2008-04-23 02:09:11.625 114 12547.38 120.40 55410.93 88888.00 2008-04-23 02:09:11.750 114 12547.38 120.40 55410.90 88888.00 2008-04-23 02:09:11.875 114 12547.33 120.30 55410.85 88888.00 2008-04-23 02:09:12.000 114 12547.23 120.20 55410.82 88888.00 2008-04-23 02:09:12.125 114 12547.20 120.20 55410.85 88888.00 2008-04-23 02:09:12.250 114 12547.27 120.15 55410.90 88888.00 2008-04-23 02:09:12.375 114 12547.30 120.12 55410.88 88888.00 2008-04-23 02:09:12.500 114 12547.25 120.10 55410.88 88888.00 2008-04-23 02:09:12.625 114 12547.15 120.03 55410.88 88888.00 2008-04-23 02:09:12.750 114 12547.15 120.00 55410.85 88888.00 2008-04-23 02:09:12.875 114 12547.15 119.95 55410.85 88888.00 2008-04-23 02:09:13.000 114 12547.10 119.95 55410.90 88888.00 2008-04-23 02:09:13.125 114 12547.08 119.97 55410.90 88888.00 2008-04-23 02:09:13.250 114 12547.00 119.88 55410.85 88888.00 2008-04-23 02:09:13.375 114 12547.08 119.85 55410.85 88888.00 2008-04-23 02:09:13.500 114 12547.15 119.85 55410.82 88888.00 2008-04-23 02:09:13.625 114 12547.15 119.78 55410.82 88888.00 2008-04-23 02:09:13.750 114 12547.05 119.72 55410.82 88888.00 2008-04-23 02:09:13.875 114 12547.00 119.72 55410.82 88888.00 2008-04-23 02:09:14.000 114 12546.98 119.70 55410.85 88888.00 2008-04-23 02:09:14.125 114 12547.05 119.70 55410.85 88888.00 2008-04-23 02:09:14.250 114 12547.00 119.70 55410.80 88888.00 2008-04-23 02:09:14.375 114 12546.98 119.70 55410.80 88888.00 2008-04-23 02:09:14.500 114 12546.98 119.60 55410.80 88888.00 2008-04-23 02:09:14.625 114 12546.95 119.53 55410.75 88888.00 2008-04-23 02:09:14.750 114 12546.98 119.45 55410.75 88888.00 2008-04-23 02:09:14.875 114 12547.00 119.42 55410.75 88888.00 2008-04-23 02:09:15.000 114 12546.98 119.42 55410.75 88888.00 2008-04-23 02:09:15.125 114 12546.95 119.40 55410.75 88888.00 2008-04-23 02:09:15.250 114 12546.85 119.33 55410.75 88888.00 2008-04-23 02:09:15.375 114 12546.85 119.30 55410.72 88888.00 2008-04-23 02:09:15.500 114 12546.85 119.28 55410.72 88888.00 2008-04-23 02:09:15.625 114 12546.88 119.25 55410.70 88888.00 2008-04-23 02:09:15.750 114 12546.90 119.22 55410.68 88888.00 2008-04-23 02:09:15.875 114 12546.92 119.25 55410.68 88888.00 2008-04-23 02:09:16.000 114 12546.88 119.22 55410.72 88888.00 2008-04-23 02:09:16.125 114 12546.83 119.17 55410.70 88888.00 2008-04-23 02:09:16.250 114 12546.83 119.12 55410.72 88888.00 2008-04-23 02:09:16.375 114 12546.77 119.10 55410.70 88888.00 2008-04-23 02:09:16.500 114 12546.73 119.12 55410.72 88888.00 2008-04-23 02:09:16.625 114 12546.65 119.08 55410.72 88888.00 2008-04-23 02:09:16.750 114 12546.65 119.03 55410.70 88888.00 2008-04-23 02:09:16.875 114 12546.60 118.95 55410.68 88888.00 2008-04-23 02:09:17.000 114 12546.60 118.92 55410.68 88888.00 2008-04-23 02:09:17.125 114 12546.70 118.95 55410.72 88888.00 2008-04-23 02:09:17.250 114 12546.65 118.92 55410.75 88888.00 2008-04-23 02:09:17.375 114 12546.60 118.92 55410.72 88888.00 2008-04-23 02:09:17.500 114 12546.60 118.88 55410.72 88888.00 2008-04-23 02:09:17.625 114 12546.60 118.83 55410.68 88888.00 2008-04-23 02:09:17.750 114 12546.62 118.78 55410.68 88888.00 2008-04-23 02:09:17.875 114 12546.67 118.78 55410.68 88888.00 2008-04-23 02:09:18.000 114 12546.70 118.72 55410.70 88888.00 2008-04-23 02:09:18.125 114 12546.60 118.72 55410.70 88888.00 2008-04-23 02:09:18.250 114 12546.58 118.72 55410.65 88888.00 2008-04-23 02:09:18.375 114 12546.58 118.70 55410.65 88888.00 2008-04-23 02:09:18.500 114 12546.55 118.67 55410.65 88888.00 2008-04-23 02:09:18.625 114 12546.45 118.62 55410.62 88888.00 2008-04-23 02:09:18.750 114 12546.48 118.62 55410.62 88888.00 2008-04-23 02:09:18.875 114 12546.52 118.60 55410.62 88888.00 2008-04-23 02:09:19.000 114 12546.45 118.50 55410.60 88888.00 2008-04-23 02:09:19.125 114 12546.40 118.53 55410.62 88888.00 2008-04-23 02:09:19.250 114 12546.35 118.53 55410.62 88888.00 2008-04-23 02:09:19.375 114 12546.40 118.50 55410.62 88888.00 2008-04-23 02:09:19.500 114 12546.42 118.45 55410.62 88888.00 2008-04-23 02:09:19.625 114 12546.42 118.50 55410.60 88888.00 2008-04-23 02:09:19.750 114 12546.35 118.50 55410.60 88888.00 2008-04-23 02:09:19.875 114 12546.25 118.40 55410.55 88888.00 2008-04-23 02:09:20.000 114 12546.30 118.42 55410.55 88888.00 2008-04-23 02:09:20.125 114 12546.33 118.42 55410.57 88888.00 2008-04-23 02:09:20.250 114 12546.25 118.33 55410.57 88888.00 2008-04-23 02:09:20.375 114 12546.30 118.25 55410.55 88888.00 2008-04-23 02:09:20.500 114 12546.25 118.22 55410.53 88888.00 2008-04-23 02:09:20.625 114 12546.25 118.20 55410.55 88888.00 2008-04-23 02:09:20.750 114 12546.27 118.25 55410.55 88888.00 2008-04-23 02:09:20.875 114 12546.27 118.22 55410.55 88888.00 2008-04-23 02:09:21.000 114 12546.23 118.10 55410.50 88888.00 2008-04-23 02:09:21.125 114 12546.20 118.00 55410.47 88888.00 2008-04-23 02:09:21.250 114 12546.17 118.05 55410.53 88888.00 2008-04-23 02:09:21.375 114 12546.23 118.10 55410.55 88888.00 2008-04-23 02:09:21.500 114 12546.23 118.03 55410.55 88888.00 2008-04-23 02:09:21.625 114 12546.23 117.92 55410.50 88888.00 2008-04-23 02:09:21.750 114 12546.20 117.95 55410.47 88888.00 2008-04-23 02:09:21.875 114 12546.17 117.97 55410.50 88888.00 2008-04-23 02:09:22.000 114 12546.20 117.90 55410.47 88888.00 2008-04-23 02:09:22.125 114 12546.15 117.88 55410.53 88888.00 2008-04-23 02:09:22.250 114 12546.17 117.90 55410.53 88888.00 2008-04-23 02:09:22.375 114 12546.20 117.92 55410.53 88888.00 2008-04-23 02:09:22.500 114 12546.17 117.92 55410.53 88888.00 2008-04-23 02:09:22.625 114 12546.12 117.83 55410.47 88888.00 2008-04-23 02:09:22.750 114 12546.08 117.75 55410.53 88888.00 2008-04-23 02:09:22.875 114 12546.12 117.78 55410.53 88888.00 2008-04-23 02:09:23.000 114 12546.12 117.80 55410.50 88888.00 2008-04-23 02:09:23.125 114 12546.02 117.67 55410.47 88888.00 2008-04-23 02:09:23.250 114 12545.90 117.65 55410.45 88888.00 2008-04-23 02:09:23.375 114 12545.90 117.65 55410.47 88888.00 2008-04-23 02:09:23.500 114 12545.95 117.70 55410.47 88888.00 2008-04-23 02:09:23.625 114 12546.05 117.72 55410.50 88888.00 2008-04-23 02:09:23.750 114 12546.10 117.65 55410.47 88888.00 2008-04-23 02:09:23.875 114 12546.08 117.60 55410.47 88888.00 2008-04-23 02:09:24.000 114 12545.92 117.53 55410.45 88888.00 2008-04-23 02:09:24.125 114 12545.92 117.50 55410.45 88888.00 2008-04-23 02:09:24.250 114 12545.88 117.55 55410.50 88888.00 2008-04-23 02:09:24.375 114 12545.90 117.55 55410.47 88888.00 2008-04-23 02:09:24.500 114 12545.88 117.45 55410.43 88888.00 2008-04-23 02:09:24.625 114 12545.80 117.40 55410.43 88888.00 2008-04-23 02:09:24.750 114 12545.80 117.35 55410.40 88888.00 2008-04-23 02:09:24.875 114 12545.80 117.40 55410.43 88888.00 2008-04-23 02:09:25.000 114 12545.77 117.33 55410.43 88888.00 2008-04-23 02:09:25.125 114 12545.80 117.30 55410.43 88888.00 2008-04-23 02:09:25.250 114 12545.83 117.33 55410.45 88888.00 2008-04-23 02:09:25.375 114 12545.88 117.33 55410.43 88888.00 2008-04-23 02:09:25.500 114 12545.83 117.20 55410.38 88888.00 2008-04-23 02:09:25.625 114 12545.83 117.17 55410.40 88888.00 2008-04-23 02:09:25.750 114 12545.83 117.25 55410.40 88888.00 2008-04-23 02:09:25.875 114 12545.73 117.20 55410.38 88888.00 2008-04-23 02:09:26.000 114 12545.70 117.20 55410.38 88888.00 2008-04-23 02:09:26.125 114 12545.83 117.20 55410.40 88888.00 2008-04-23 02:09:26.250 114 12545.85 117.20 55410.40 88888.00 2008-04-23 02:09:26.375 114 12545.73 117.17 55410.38 88888.00 2008-04-23 02:09:26.500 114 12545.62 117.08 55410.32 88888.00 2008-04-23 02:09:26.625 114 12545.67 117.10 55410.38 88888.00 2008-04-23 02:09:26.750 114 12545.77 117.12 55410.40 88888.00 2008-04-23 02:09:26.875 114 12545.75 117.08 55410.38 88888.00 2008-04-23 02:09:27.000 114 12545.67 117.05 55410.35 88888.00 2008-04-23 02:09:27.125 114 12545.67 117.05 55410.32 88888.00 2008-04-23 02:09:27.250 114 12545.65 116.97 55410.35 88888.00 2008-04-23 02:09:27.375 114 12545.62 116.92 55410.32 88888.00 2008-04-23 02:09:27.500 114 12545.58 116.90 55410.35 88888.00 2008-04-23 02:09:27.625 114 12545.60 117.00 55410.38 88888.00 2008-04-23 02:09:27.750 114 12545.62 116.95 55410.38 88888.00 2008-04-23 02:09:27.875 114 12545.55 116.92 55410.35 88888.00 2008-04-23 02:09:28.000 114 12545.48 116.85 55410.32 88888.00 2008-04-23 02:09:28.125 114 12545.50 116.88 55410.35 88888.00 2008-04-23 02:09:28.250 114 12545.50 116.88 55410.32 88888.00 2008-04-23 02:09:28.375 114 12545.55 116.83 55410.30 88888.00 2008-04-23 02:09:28.500 114 12545.52 116.80 55410.32 88888.00 2008-04-23 02:09:28.625 114 12545.48 116.78 55410.30 88888.00 2008-04-23 02:09:28.750 114 12545.45 116.80 55410.28 88888.00 2008-04-23 02:09:28.875 114 12545.42 116.78 55410.28 88888.00 2008-04-23 02:09:29.000 114 12545.40 116.75 55410.25 88888.00 2008-04-23 02:09:29.125 114 12545.40 116.70 55410.28 88888.00 2008-04-23 02:09:29.250 114 12545.42 116.67 55410.28 88888.00 2008-04-23 02:09:29.375 114 12545.45 116.70 55410.30 88888.00 2008-04-23 02:09:29.500 114 12545.40 116.65 55410.25 88888.00 2008-04-23 02:09:29.625 114 12545.40 116.67 55410.28 88888.00 2008-04-23 02:09:29.750 114 12545.40 116.65 55410.28 88888.00 2008-04-23 02:09:29.875 114 12545.33 116.58 55410.22 88888.00 2008-04-23 02:09:30.000 114 12545.35 116.60 55410.22 88888.00 2008-04-23 02:09:30.125 114 12545.33 116.58 55410.20 88888.00 2008-04-23 02:09:30.250 114 12545.23 116.50 55410.20 88888.00 2008-04-23 02:09:30.375 114 12545.27 116.55 55410.20 88888.00 2008-04-23 02:09:30.500 114 12545.30 116.58 55410.20 88888.00 2008-04-23 02:09:30.625 114 12545.35 116.58 55410.22 88888.00 2008-04-23 02:09:30.750 114 12545.38 116.55 55410.22 88888.00 2008-04-23 02:09:30.875 114 12545.25 116.53 55410.18 88888.00 2008-04-23 02:09:31.000 114 12545.20 116.47 55410.18 88888.00 2008-04-23 02:09:31.125 114 12545.17 116.50 55410.20 88888.00 2008-04-23 02:09:31.250 114 12545.17 116.47 55410.22 88888.00 2008-04-23 02:09:31.375 114 12545.25 116.47 55410.25 88888.00 2008-04-23 02:09:31.500 114 12545.25 116.40 55410.22 88888.00 2008-04-23 02:09:31.625 114 12545.23 116.42 55410.20 88888.00 2008-04-23 02:09:31.750 114 12545.20 116.40 55410.20 88888.00 2008-04-23 02:09:31.875 114 12545.23 116.45 55410.20 88888.00 2008-04-23 02:09:32.000 114 12545.15 116.45 55410.20 88888.00 2008-04-23 02:09:32.125 114 12545.08 116.40 55410.18 88888.00 2008-04-23 02:09:32.250 114 12545.05 116.40 55410.18 88888.00 2008-04-23 02:09:32.375 114 12545.10 116.47 55410.20 88888.00 2008-04-23 02:09:32.500 114 12545.15 116.47 55410.20 88888.00 2008-04-23 02:09:32.625 114 12545.12 116.47 55410.18 88888.00 2008-04-23 02:09:32.750 114 12545.08 116.45 55410.15 88888.00 2008-04-23 02:09:32.875 114 12545.02 116.45 55410.15 88888.00 2008-04-23 02:09:33.000 114 12545.00 116.45 55410.15 88888.00 2008-04-23 02:09:33.125 114 12545.00 116.45 55410.18 88888.00 2008-04-23 02:09:33.250 114 12545.00 116.55 55410.20 88888.00 2008-04-23 02:09:33.375 114 12545.00 116.55 55410.20 88888.00 2008-04-23 02:09:33.500 114 12544.88 116.55 55410.18 88888.00 2008-04-23 02:09:33.625 114 12544.85 116.53 55410.15 88888.00 2008-04-23 02:09:33.750 114 12544.83 116.45 55410.18 88888.00 2008-04-23 02:09:33.875 114 12544.85 116.42 55410.15 88888.00 2008-04-23 02:09:34.000 114 12544.77 116.40 55410.10 88888.00 2008-04-23 02:09:34.125 114 12544.73 116.38 55410.12 88888.00 2008-04-23 02:09:34.250 114 12544.73 116.38 55410.12 88888.00 2008-04-23 02:09:34.375 114 12544.80 116.40 55410.12 88888.00 2008-04-23 02:09:34.500 114 12544.75 116.42 55410.12 88888.00 2008-04-23 02:09:34.625 114 12544.73 116.40 55410.10 88888.00 2008-04-23 02:09:34.750 114 12544.73 116.40 55410.07 88888.00 2008-04-23 02:09:34.875 114 12544.67 116.40 55410.07 88888.00 2008-04-23 02:09:35.000 114 12544.60 116.35 55410.07 88888.00 2008-04-23 02:09:35.125 114 12544.58 116.35 55410.07 88888.00 2008-04-23 02:09:35.250 114 12544.52 116.38 55410.07 88888.00 2008-04-23 02:09:35.375 114 12544.52 116.35 55410.07 88888.00 2008-04-23 02:09:35.500 114 12544.48 116.35 55410.07 88888.00 2008-04-23 02:09:35.625 114 12544.48 116.35 55410.07 88888.00 2008-04-23 02:09:35.750 114 12544.42 116.28 55410.05 88888.00 2008-04-23 02:09:35.875 114 12544.35 116.25 55410.00 88888.00 2008-04-23 02:09:36.000 114 12544.38 116.25 55410.03 88888.00 2008-04-23 02:09:36.125 114 12544.42 116.28 55410.05 88888.00 2008-04-23 02:09:36.250 114 12544.40 116.25 55410.07 88888.00 2008-04-23 02:09:36.375 114 12544.35 116.25 55410.07 88888.00 2008-04-23 02:09:36.500 114 12544.35 116.25 55410.05 88888.00 2008-04-23 02:09:36.625 114 12544.38 116.25 55410.10 88888.00 2008-04-23 02:09:36.750 114 12544.40 116.28 55410.07 88888.00 2008-04-23 02:09:36.875 114 12544.33 116.25 55410.03 88888.00 2008-04-23 02:09:37.000 114 12544.23 116.22 55410.00 88888.00 2008-04-23 02:09:37.125 114 12544.27 116.30 55410.03 88888.00 2008-04-23 02:09:37.250 114 12544.23 116.30 55410.03 88888.00 2008-04-23 02:09:37.375 114 12544.20 116.28 55410.00 88888.00 2008-04-23 02:09:37.500 114 12544.10 116.28 55410.00 88888.00 2008-04-23 02:09:37.625 114 12544.05 116.28 55410.00 88888.00 2008-04-23 02:09:37.750 114 12544.05 116.28 55410.03 88888.00 2008-04-23 02:09:37.875 114 12544.05 116.30 55410.03 88888.00 2008-04-23 02:09:38.000 114 12544.00 116.22 55409.97 88888.00 2008-04-23 02:09:38.125 114 12543.98 116.22 55410.00 88888.00 2008-04-23 02:09:38.250 114 12544.00 116.22 55409.97 88888.00 2008-04-23 02:09:38.375 114 12544.08 116.22 55410.00 88888.00 2008-04-23 02:09:38.500 114 12544.05 116.22 55410.03 88888.00 2008-04-23 02:09:38.625 114 12544.10 116.15 55410.03 88888.00 2008-04-23 02:09:38.750 114 12544.05 116.17 55410.00 88888.00 2008-04-23 02:09:38.875 114 12544.02 116.20 55410.00 88888.00 2008-04-23 02:09:39.000 114 12544.00 116.17 55410.00 88888.00 2008-04-23 02:09:39.125 114 12543.95 116.10 55409.97 88888.00 2008-04-23 02:09:39.250 114 12543.98 116.15 55409.97 88888.00 2008-04-23 02:09:39.375 114 12544.02 116.15 55409.97 88888.00 2008-04-23 02:09:39.500 114 12543.98 116.12 55410.00 88888.00 2008-04-23 02:09:39.625 114 12543.85 116.10 55409.97 88888.00 2008-04-23 02:09:39.750 114 12543.83 116.08 55409.95 88888.00 2008-04-23 02:09:39.875 114 12543.95 116.12 55409.97 88888.00 2008-04-23 02:09:40.000 114 12544.00 116.12 55409.95 88888.00 2008-04-23 02:09:40.125 114 12543.95 116.08 55409.93 88888.00 2008-04-23 02:09:40.250 114 12543.83 116.10 55409.90 88888.00 2008-04-23 02:09:40.375 114 12543.85 116.12 55409.93 88888.00 2008-04-23 02:09:40.500 114 12543.85 116.08 55409.95 88888.00 2008-04-23 02:09:40.625 114 12543.90 116.08 55409.93 88888.00 2008-04-23 02:09:40.750 114 12543.88 116.12 55409.90 88888.00 2008-04-23 02:09:40.875 114 12543.88 116.17 55409.95 88888.00 2008-04-23 02:09:41.000 114 12543.90 116.15 55409.90 88888.00 2008-04-23 02:09:41.125 114 12543.85 116.12 55409.93 88888.00 2008-04-23 02:09:41.250 114 12543.80 116.15 55409.93 88888.00 2008-04-23 02:09:41.375 114 12543.77 116.08 55409.88 88888.00 2008-04-23 02:09:41.500 114 12543.67 116.05 55409.85 88888.00 2008-04-23 02:09:41.625 114 12543.70 116.08 55409.85 88888.00 2008-04-23 02:09:41.750 114 12543.73 116.08 55409.85 88888.00 2008-04-23 02:09:41.875 114 12543.77 116.15 55409.90 88888.00 2008-04-23 02:09:42.000 114 12543.73 116.17 55409.88 88888.00 2008-04-23 02:09:42.125 114 12543.62 116.15 55409.88 88888.00 2008-04-23 02:09:42.250 114 12543.55 116.10 55409.85 88888.00 2008-04-23 02:09:42.375 114 12543.62 116.15 55409.88 88888.00 2008-04-23 02:09:42.500 114 12543.58 116.10 55409.82 88888.00 2008-04-23 02:09:42.625 114 12543.55 116.05 55409.75 88888.00 2008-04-23 02:09:42.750 114 12543.65 116.10 55409.78 88888.00 2008-04-23 02:09:42.875 114 12543.67 116.15 55409.80 88888.00 2008-04-23 02:09:43.000 114 12543.62 116.20 55409.80 88888.00 2008-04-23 02:09:43.125 114 12543.58 116.15 55409.78 88888.00 2008-04-23 02:09:43.250 114 12543.55 116.20 55409.78 88888.00 2008-04-23 02:09:43.375 114 12543.52 116.22 55409.75 88888.00 2008-04-23 02:09:43.500 114 12543.48 116.20 55409.72 88888.00 2008-04-23 02:09:43.625 114 12543.52 116.17 55409.70 88888.00 2008-04-23 02:09:43.750 114 12543.55 116.15 55409.68 88888.00 2008-04-23 02:09:43.875 114 12543.50 116.17 55409.70 88888.00 2008-04-23 02:09:44.000 114 12543.50 116.20 55409.70 88888.00 2008-04-23 02:09:44.125 114 12543.55 116.25 55409.68 88888.00 2008-04-23 02:09:44.250 114 12543.50 116.20 55409.68 88888.00 2008-04-23 02:09:44.375 114 12543.58 116.22 55409.70 88888.00 2008-04-23 02:09:44.500 114 12543.65 116.25 55409.70 88888.00 2008-04-23 02:09:44.625 114 12543.58 116.28 55409.68 88888.00 2008-04-23 02:09:44.750 114 12543.50 116.20 55409.62 88888.00 2008-04-23 02:09:44.875 114 12543.48 116.22 55409.62 88888.00 2008-04-23 02:09:45.000 114 12543.52 116.30 55409.68 88888.00 2008-04-23 02:09:45.125 114 12543.55 116.33 55409.70 88888.00 2008-04-23 02:09:45.250 114 12543.48 116.28 55409.68 88888.00 2008-04-23 02:09:45.375 114 12543.50 116.25 55409.68 88888.00 2008-04-23 02:09:45.500 114 12543.52 116.33 55409.65 88888.00 2008-04-23 02:09:45.625 114 12543.55 116.35 55409.65 88888.00 2008-04-23 02:09:45.750 114 12543.55 116.33 55409.65 88888.00 2008-04-23 02:09:45.875 114 12543.58 116.28 55409.62 88888.00 2008-04-23 02:09:46.000 114 12543.55 116.25 55409.60 88888.00 2008-04-23 02:09:46.125 114 12543.52 116.22 55409.60 88888.00 2008-04-23 02:09:46.250 114 12543.55 116.22 55409.62 88888.00 2008-04-23 02:09:46.375 114 12543.50 116.30 55409.62 88888.00 2008-04-23 02:09:46.500 114 12543.48 116.25 55409.60 88888.00 2008-04-23 02:09:46.625 114 12543.45 116.22 55409.55 88888.00 2008-04-23 02:09:46.750 114 12543.50 116.25 55409.55 88888.00 2008-04-23 02:09:46.875 114 12543.42 116.25 55409.55 88888.00 2008-04-23 02:09:47.000 114 12543.33 116.25 55409.50 88888.00 2008-04-23 02:09:47.125 114 12543.35 116.25 55409.55 88888.00 2008-04-23 02:09:47.250 114 12543.40 116.30 55409.55 88888.00 2008-04-23 02:09:47.375 114 12543.58 116.25 55409.53 88888.00 2008-04-23 02:09:47.500 114 12543.52 116.25 55409.50 88888.00 2008-04-23 02:09:47.625 114 12543.45 116.15 55409.47 88888.00 2008-04-23 02:09:47.750 114 12543.40 116.20 55409.47 88888.00 2008-04-23 02:09:47.875 114 12543.40 116.25 55409.47 88888.00 2008-04-23 02:09:48.000 114 12543.45 116.22 55409.47 88888.00 2008-04-23 02:09:48.125 114 12543.42 116.17 55409.45 88888.00 2008-04-23 02:09:48.250 114 12543.38 116.22 55409.43 88888.00 2008-04-23 02:09:48.375 114 12543.40 116.28 55409.43 88888.00 2008-04-23 02:09:48.500 114 12543.33 116.20 55409.43 88888.00 2008-04-23 02:09:48.625 114 12543.27 116.20 55409.45 88888.00 2008-04-23 02:09:48.750 114 12543.30 116.20 55409.45 88888.00 2008-04-23 02:09:48.875 114 12543.30 116.20 55409.45 88888.00 2008-04-23 02:09:49.000 114 12543.30 116.10 55409.38 88888.00 2008-04-23 02:09:49.125 114 12543.23 116.08 55409.38 88888.00 2008-04-23 02:09:49.250 114 12543.20 116.15 55409.38 88888.00 2008-04-23 02:09:49.375 114 12543.27 116.20 55409.40 88888.00 2008-04-23 02:09:49.500 114 12543.30 116.17 55409.40 88888.00 2008-04-23 02:09:49.625 114 12543.35 116.17 55409.40 88888.00 2008-04-23 02:09:49.750 114 12543.30 116.17 55409.40 88888.00 2008-04-23 02:09:49.875 114 12543.27 116.15 55409.35 88888.00 2008-04-23 02:09:50.000 114 12543.20 116.15 55409.32 88888.00 2008-04-23 02:09:50.125 114 12543.15 116.15 55409.35 88888.00 2008-04-23 02:09:50.250 114 12543.12 116.17 55409.35 88888.00 2008-04-23 02:09:50.375 114 12543.17 116.20 55409.38 88888.00 2008-04-23 02:09:50.500 114 12543.17 116.22 55409.32 88888.00 2008-04-23 02:09:50.625 114 12543.17 116.17 55409.32 88888.00 2008-04-23 02:09:50.750 114 12543.15 116.12 55409.30 88888.00 2008-04-23 02:09:50.875 114 12543.10 116.10 55409.28 88888.00 2008-04-23 02:09:51.000 114 12543.15 116.12 55409.30 88888.00 2008-04-23 02:09:51.125 114 12543.15 116.12 55409.30 88888.00 2008-04-23 02:09:51.250 114 12543.05 116.10 55409.28 88888.00 2008-04-23 02:09:51.375 114 12543.05 116.12 55409.22 88888.00 2008-04-23 02:09:51.500 114 12542.98 116.12 55409.22 88888.00 2008-04-23 02:09:51.625 114 12542.98 116.15 55409.22 88888.00 2008-04-23 02:09:51.750 114 12543.02 116.17 55409.25 88888.00 2008-04-23 02:09:51.875 114 12543.08 116.17 55409.20 88888.00 2008-04-23 02:09:52.000 114 12543.08 116.12 55409.20 88888.00 2008-04-23 02:09:52.125 114 12543.08 116.22 55409.22 88888.00 2008-04-23 02:09:52.250 114 12543.02 116.22 55409.25 88888.00 2008-04-23 02:09:52.375 114 12543.00 116.20 55409.22 88888.00 2008-04-23 02:09:52.500 114 12542.98 116.17 55409.15 88888.00 2008-04-23 02:09:52.625 114 12543.02 116.20 55409.15 88888.00 2008-04-23 02:09:52.750 114 12543.12 116.28 55409.20 88888.00 2008-04-23 02:09:52.875 114 12543.12 116.28 55409.20 88888.00 2008-04-23 02:09:53.000 114 12543.12 116.30 55409.20 88888.00 2008-04-23 02:09:53.125 114 12543.12 116.35 55409.18 88888.00 2008-04-23 02:09:53.250 114 12543.05 116.35 55409.15 88888.00 2008-04-23 02:09:53.375 114 12543.08 116.30 55409.12 88888.00 2008-04-23 02:09:53.500 114 12543.08 116.22 55409.12 88888.00 2008-04-23 02:09:53.625 114 12543.08 116.33 55409.12 88888.00 2008-04-23 02:09:53.750 114 12543.05 116.38 55409.10 88888.00 2008-04-23 02:09:53.875 114 12543.10 116.42 55409.12 88888.00 2008-04-23 02:09:54.000 114 12543.15 116.45 55409.10 88888.00 2008-04-23 02:09:54.125 114 12543.12 116.45 55409.10 88888.00 2008-04-23 02:09:54.250 114 12543.02 116.45 55409.10 88888.00 2008-04-23 02:09:54.375 114 12543.08 116.47 55409.10 88888.00 2008-04-23 02:09:54.500 114 12543.05 116.47 55409.07 88888.00 2008-04-23 02:09:54.625 114 12542.98 116.42 55409.05 88888.00 2008-04-23 02:09:54.750 114 12542.90 116.45 55409.07 88888.00 2008-04-23 02:09:54.875 114 12542.95 116.55 55409.07 88888.00 2008-04-23 02:09:55.000 114 12543.05 116.60 55409.00 88888.00 2008-04-23 02:09:55.125 114 12543.02 116.58 55409.00 88888.00 2008-04-23 02:09:55.250 114 12542.92 116.55 55409.00 88888.00 2008-04-23 02:09:55.375 114 12542.88 116.60 55409.03 88888.00 2008-04-23 02:09:55.500 114 12542.88 116.62 55409.00 88888.00 2008-04-23 02:09:55.625 114 12542.88 116.62 55409.00 88888.00 2008-04-23 02:09:55.750 114 12542.80 116.62 55408.97 88888.00 2008-04-23 02:09:55.875 114 12542.85 116.70 55409.00 88888.00 2008-04-23 02:09:56.000 114 12542.85 116.67 55408.97 88888.00 2008-04-23 02:09:56.125 114 12542.83 116.62 55409.00 88888.00 2008-04-23 02:09:56.250 114 12542.88 116.70 55409.03 88888.00 2008-04-23 02:09:56.375 114 12542.95 116.78 55409.03 88888.00 2008-04-23 02:09:56.500 114 12542.92 116.75 55409.00 88888.00 2008-04-23 02:09:56.625 114 12542.90 116.75 55408.97 88888.00 2008-04-23 02:09:56.750 114 12542.83 116.70 55408.93 88888.00 2008-04-23 02:09:56.875 114 12542.77 116.72 55408.93 88888.00 2008-04-23 02:09:57.000 114 12542.80 116.75 55408.93 88888.00 2008-04-23 02:09:57.125 114 12542.73 116.70 55408.93 88888.00 2008-04-23 02:09:57.250 114 12542.67 116.67 55408.85 88888.00 2008-04-23 02:09:57.375 114 12542.65 116.67 55408.82 88888.00 2008-04-23 02:09:57.500 114 12542.70 116.72 55408.85 88888.00 2008-04-23 02:09:57.625 114 12542.75 116.72 55408.85 88888.00 2008-04-23 02:09:57.750 114 12542.75 116.70 55408.85 88888.00 2008-04-23 02:09:57.875 114 12542.70 116.72 55408.85 88888.00 2008-04-23 02:09:58.000 114 12542.75 116.75 55408.82 88888.00 2008-04-23 02:09:58.125 114 12542.75 116.78 55408.82 88888.00 2008-04-23 02:09:58.250 114 12542.67 116.75 55408.82 88888.00 2008-04-23 02:09:58.375 114 12542.67 116.80 55408.82 88888.00 2008-04-23 02:09:58.500 114 12542.60 116.75 55408.78 88888.00 2008-04-23 02:09:58.625 114 12542.65 116.80 55408.78 88888.00 2008-04-23 02:09:58.750 114 12542.67 116.83 55408.78 88888.00 2008-04-23 02:09:58.875 114 12542.67 116.85 55408.80 88888.00 2008-04-23 02:09:59.000 114 12542.65 116.83 55408.78 88888.00 2008-04-23 02:09:59.125 114 12542.65 116.85 55408.80 88888.00 2008-04-23 02:09:59.250 114 12542.60 116.85 55408.78 88888.00 2008-04-23 02:09:59.375 114 12542.65 116.80 55408.80 88888.00 2008-04-23 02:09:59.500 114 12542.65 116.80 55408.75 88888.00 2008-04-23 02:09:59.625 114 12542.65 116.83 55408.75 88888.00 2008-04-23 02:09:59.750 114 12542.60 116.83 55408.70 88888.00 2008-04-23 02:09:59.875 114 12542.60 116.83 55408.72 88888.00 2008-04-23 02:10:00.000 114 12542.60 116.85 55408.70 88888.00 2008-04-23 02:10:00.125 114 12542.60 116.80 55408.68 88888.00 2008-04-23 02:10:00.250 114 12542.52 116.72 55408.65 88888.00 2008-04-23 02:10:00.375 114 12542.55 116.72 55408.65 88888.00 2008-04-23 02:10:00.500 114 12542.58 116.75 55408.68 88888.00 2008-04-23 02:10:00.625 114 12542.62 116.88 55408.70 88888.00 2008-04-23 02:10:00.750 114 12542.62 116.80 55408.68 88888.00 2008-04-23 02:10:00.875 114 12542.62 116.75 55408.60 88888.00 2008-04-23 02:10:01.000 114 12542.70 116.78 55408.62 88888.00 2008-04-23 02:10:01.125 114 12542.70 116.83 55408.62 88888.00 2008-04-23 02:10:01.250 114 12542.60 116.78 55408.57 88888.00 2008-04-23 02:10:01.375 114 12542.60 116.78 55408.57 88888.00 2008-04-23 02:10:01.500 114 12542.62 116.83 55408.62 88888.00 2008-04-23 02:10:01.625 114 12542.58 116.78 55408.60 88888.00 2008-04-23 02:10:01.750 114 12542.50 116.78 55408.57 88888.00 2008-04-23 02:10:01.875 114 12542.45 116.78 55408.57 88888.00 2008-04-23 02:10:02.000 114 12542.48 116.80 55408.57 88888.00 2008-04-23 02:10:02.125 114 12542.52 116.83 55408.60 88888.00 2008-04-23 02:10:02.250 114 12542.55 116.80 55408.55 88888.00 2008-04-23 02:10:02.375 114 12542.55 116.80 55408.55 88888.00 2008-04-23 02:10:02.500 114 12542.60 116.85 55408.55 88888.00 2008-04-23 02:10:02.625 114 12542.55 116.80 55408.53 88888.00 2008-04-23 02:10:02.750 114 12542.58 116.78 55408.50 88888.00 2008-04-23 02:10:02.875 114 12542.60 116.72 55408.47 88888.00 2008-04-23 02:10:03.000 114 12542.52 116.72 55408.45 88888.00 2008-04-23 02:10:03.125 114 12542.50 116.67 55408.45 88888.00 2008-04-23 02:10:03.250 114 12542.50 116.62 55408.45 88888.00 2008-04-23 02:10:03.375 114 12542.60 116.67 55408.43 88888.00 2008-04-23 02:10:03.500 114 12542.65 116.72 55408.47 88888.00 2008-04-23 02:10:03.625 114 12542.70 116.70 55408.45 88888.00 2008-04-23 02:10:03.750 114 12542.65 116.70 55408.45 88888.00 2008-04-23 02:10:03.875 114 12542.62 116.72 55408.40 88888.00 2008-04-23 02:10:04.000 114 12542.65 116.75 55408.40 88888.00 2008-04-23 02:10:04.125 114 12542.70 116.75 55408.38 88888.00 2008-04-23 02:10:04.250 114 12542.70 116.67 55408.32 88888.00 2008-04-23 02:10:04.375 114 12542.75 116.67 55408.35 88888.00 2008-04-23 02:10:04.500 114 12542.77 116.72 55408.35 88888.00 2008-04-23 02:10:04.625 114 12542.73 116.70 55408.35 88888.00 2008-04-23 02:10:04.750 114 12542.62 116.65 55408.32 88888.00 2008-04-23 02:10:04.875 114 12542.55 116.62 55408.30 88888.00 2008-04-23 02:10:05.000 114 12542.60 116.65 55408.30 88888.00 2008-04-23 02:10:05.125 114 12542.67 116.70 55408.30 88888.00 2008-04-23 02:10:05.250 114 12542.58 116.65 55408.28 88888.00 2008-04-23 02:10:05.375 114 12542.58 116.67 55408.30 88888.00 2008-04-23 02:10:05.500 114 12542.62 116.70 55408.28 88888.00 2008-04-23 02:10:05.625 114 12542.60 116.62 55408.25 88888.00 2008-04-23 02:10:05.750 114 12542.55 116.62 55408.25 88888.00 2008-04-23 02:10:05.875 114 12542.52 116.62 55408.25 88888.00 2008-04-23 02:10:06.000 114 12542.52 116.62 55408.22 88888.00 2008-04-23 02:10:06.125 114 12542.55 116.62 55408.22 88888.00 2008-04-23 02:10:06.250 114 12542.52 116.62 55408.20 88888.00 2008-04-23 02:10:06.375 114 12542.52 116.65 55408.20 88888.00 2008-04-23 02:10:06.500 114 12542.50 116.70 55408.20 88888.00 2008-04-23 02:10:06.625 114 12542.50 116.75 55408.20 88888.00 2008-04-23 02:10:06.750 114 12542.58 116.72 55408.20 88888.00 2008-04-23 02:10:06.875 114 12542.67 116.70 55408.25 88888.00 2008-04-23 02:10:07.000 114 12542.60 116.78 55408.18 88888.00 2008-04-23 02:10:07.125 114 12542.60 116.80 55408.18 88888.00 2008-04-23 02:10:07.250 114 12542.55 116.75 55408.15 88888.00 2008-04-23 02:10:07.375 114 12542.55 116.67 55408.12 88888.00 2008-04-23 02:10:07.500 114 12542.52 116.65 55408.10 88888.00 2008-04-23 02:10:07.625 114 12542.62 116.72 55408.10 88888.00 2008-04-23 02:10:07.750 114 12542.70 116.80 55408.12 88888.00 2008-04-23 02:10:07.875 114 12542.73 116.88 55408.12 88888.00 2008-04-23 02:10:08.000 114 12542.65 116.83 55408.10 88888.00 2008-04-23 02:10:08.125 114 12542.65 116.75 55408.07 88888.00 2008-04-23 02:10:08.250 114 12542.60 116.70 55408.03 88888.00 2008-04-23 02:10:08.375 114 12542.58 116.75 55408.03 88888.00 2008-04-23 02:10:08.500 114 12542.60 116.75 55408.03 88888.00 2008-04-23 02:10:08.625 114 12542.60 116.72 55408.05 88888.00 2008-04-23 02:10:08.750 114 12542.67 116.83 55408.07 88888.00 2008-04-23 02:10:08.875 114 12542.73 116.83 55408.07 88888.00 2008-04-23 02:10:09.000 114 12542.65 116.88 55408.05 88888.00 2008-04-23 02:10:09.125 114 12542.52 116.90 55408.03 88888.00 2008-04-23 02:10:09.250 114 12542.45 116.85 55408.03 88888.00 2008-04-23 02:10:09.375 114 12542.48 116.88 55408.03 88888.00 2008-04-23 02:10:09.500 114 12542.42 116.88 55408.00 88888.00 2008-04-23 02:10:09.625 114 12542.42 116.85 55407.97 88888.00 2008-04-23 02:10:09.750 114 12542.48 116.85 55407.97 88888.00 2008-04-23 02:10:09.875 114 12542.52 116.88 55407.97 88888.00 2008-04-23 02:10:10.000 114 12542.62 116.92 55407.97 88888.00 2008-04-23 02:10:10.125 114 12542.67 116.92 55407.97 88888.00 2008-04-23 02:10:10.250 114 12542.65 116.92 55407.93 88888.00 2008-04-23 02:10:10.375 114 12542.55 116.88 55407.88 88888.00 2008-04-23 02:10:10.500 114 12542.42 116.88 55407.85 88888.00 2008-04-23 02:10:10.625 114 12542.42 116.90 55407.88 88888.00 2008-04-23 02:10:10.750 114 12542.45 116.88 55407.85 88888.00 2008-04-23 02:10:10.875 114 12542.48 116.90 55407.88 88888.00 2008-04-23 02:10:11.000 114 12542.48 116.92 55407.88 88888.00 2008-04-23 02:10:11.125 114 12542.45 116.90 55407.88 88888.00 2008-04-23 02:10:11.250 114 12542.48 116.88 55407.85 88888.00 2008-04-23 02:10:11.375 114 12542.52 116.90 55407.80 88888.00 2008-04-23 02:10:11.500 114 12542.42 116.90 55407.80 88888.00 2008-04-23 02:10:11.625 114 12542.38 116.90 55407.80 88888.00 2008-04-23 02:10:11.750 114 12542.40 116.90 55407.80 88888.00 2008-04-23 02:10:11.875 114 12542.33 116.90 55407.78 88888.00 2008-04-23 02:10:12.000 114 12542.35 116.90 55407.75 88888.00 2008-04-23 02:10:12.125 114 12542.40 116.90 55407.78 88888.00 2008-04-23 02:10:12.250 114 12542.40 116.92 55407.78 88888.00 2008-04-23 02:10:12.375 114 12542.45 116.95 55407.78 88888.00 2008-04-23 02:10:12.500 114 12542.35 116.97 55407.78 88888.00 2008-04-23 02:10:12.625 114 12542.38 117.05 55407.78 88888.00 2008-04-23 02:10:12.750 114 12542.40 116.95 55407.68 88888.00 2008-04-23 02:10:12.875 114 12542.42 116.88 55407.68 88888.00 2008-04-23 02:10:13.000 114 12542.45 116.95 55407.70 88888.00 2008-04-23 02:10:13.125 114 12542.50 117.03 55407.72 88888.00 2008-04-23 02:10:13.250 114 12542.42 116.95 55407.70 88888.00 2008-04-23 02:10:13.375 114 12542.40 116.92 55407.65 88888.00 2008-04-23 02:10:13.500 114 12542.33 116.85 55407.60 88888.00 2008-04-23 02:10:13.625 114 12542.33 116.88 55407.62 88888.00 2008-04-23 02:10:13.750 114 12542.35 116.92 55407.65 88888.00 2008-04-23 02:10:13.875 114 12542.35 116.92 55407.68 88888.00 2008-04-23 02:10:14.000 114 12542.38 116.90 55407.65 88888.00 2008-04-23 02:10:14.125 114 12542.38 116.88 55407.65 88888.00 2008-04-23 02:10:14.250 114 12542.30 116.85 55407.62 88888.00 2008-04-23 02:10:14.375 114 12542.33 116.90 55407.62 88888.00 2008-04-23 02:10:14.500 114 12542.35 116.88 55407.62 88888.00 2008-04-23 02:10:14.625 114 12542.50 116.88 55407.60 88888.00 2008-04-23 02:10:14.750 114 12542.52 116.90 55407.57 88888.00 2008-04-23 02:10:14.875 114 12542.42 116.83 55407.55 88888.00 2008-04-23 02:10:15.000 114 12542.38 116.83 55407.55 88888.00 2008-04-23 02:10:15.125 114 12542.40 116.85 55407.55 88888.00 2008-04-23 02:10:15.250 114 12542.35 116.83 55407.57 88888.00 2008-04-23 02:10:15.375 114 12542.38 116.80 55407.60 88888.00 2008-04-23 02:10:15.500 114 12542.40 116.80 55407.57 88888.00 2008-04-23 02:10:15.625 114 12542.38 116.80 55407.55 88888.00 2008-04-23 02:10:15.750 114 12542.38 116.78 55407.47 88888.00 2008-04-23 02:10:15.875 114 12542.45 116.80 55407.47 88888.00 2008-04-23 02:10:16.000 114 12542.42 116.78 55407.50 88888.00 2008-04-23 02:10:16.125 114 12542.42 116.80 55407.47 88888.00 2008-04-23 02:10:16.250 114 12542.42 116.80 55407.45 88888.00 2008-04-23 02:10:16.375 114 12542.48 116.85 55407.47 88888.00 2008-04-23 02:10:16.500 114 12542.52 116.80 55407.45 88888.00 2008-04-23 02:10:16.625 114 12542.48 116.70 55407.43 88888.00 2008-04-23 02:10:16.750 114 12542.50 116.67 55407.40 88888.00 2008-04-23 02:10:16.875 114 12542.60 116.75 55407.43 88888.00 2008-04-23 02:10:17.000 114 12542.58 116.72 55407.35 88888.00 2008-04-23 02:10:17.125 114 12542.52 116.67 55407.38 88888.00 2008-04-23 02:10:17.250 114 12542.55 116.75 55407.38 88888.00 2008-04-23 02:10:17.375 114 12542.65 116.72 55407.35 88888.00 2008-04-23 02:10:17.500 114 12542.62 116.67 55407.35 88888.00 2008-04-23 02:10:17.625 114 12542.67 116.75 55407.38 88888.00 2008-04-23 02:10:17.750 114 12542.62 116.75 55407.38 88888.00 2008-04-23 02:10:17.875 114 12542.52 116.67 55407.32 88888.00 2008-04-23 02:10:18.000 114 12542.62 116.70 55407.30 88888.00 2008-04-23 02:10:18.125 114 12542.67 116.70 55407.30 88888.00 2008-04-23 02:10:18.250 114 12542.67 116.70 55407.32 88888.00 2008-04-23 02:10:18.375 114 12542.73 116.72 55407.30 88888.00 2008-04-23 02:10:18.500 114 12542.75 116.78 55407.30 88888.00 2008-04-23 02:10:18.625 114 12542.67 116.72 55407.22 88888.00 2008-04-23 02:10:18.750 114 12542.70 116.72 55407.22 88888.00 2008-04-23 02:10:18.875 114 12542.77 116.67 55407.28 88888.00 2008-04-23 02:10:19.000 114 12542.75 116.67 55407.28 88888.00 2008-04-23 02:10:19.125 114 12542.73 116.62 55407.22 88888.00 2008-04-23 02:10:19.250 114 12542.70 116.60 55407.22 88888.00 2008-04-23 02:10:19.375 114 12542.77 116.65 55407.20 88888.00 2008-04-23 02:10:19.500 114 12542.85 116.65 55407.22 88888.00 2008-04-23 02:10:19.625 114 12542.75 116.62 55407.20 88888.00 2008-04-23 02:10:19.750 114 12542.73 116.60 55407.18 88888.00 2008-04-23 02:10:19.875 114 12542.83 116.62 55407.20 88888.00 2008-04-23 02:10:20.000 114 12542.83 116.62 55407.20 88888.00 2008-04-23 02:10:20.125 114 12542.80 116.60 55407.18 88888.00 2008-04-23 02:10:20.250 114 12542.73 116.58 55407.18 88888.00 2008-04-23 02:10:20.375 114 12542.75 116.58 55407.15 88888.00 2008-04-23 02:10:20.500 114 12542.70 116.50 55407.12 88888.00 2008-04-23 02:10:20.625 114 12542.73 116.50 55407.12 88888.00 2008-04-23 02:10:20.750 114 12542.75 116.53 55407.12 88888.00 2008-04-23 02:10:20.875 114 12542.73 116.53 55407.12 88888.00 2008-04-23 02:10:21.000 114 12542.77 116.55 55407.10 88888.00 2008-04-23 02:10:21.125 114 12542.77 116.55 55407.07 88888.00 2008-04-23 02:10:21.250 114 12542.77 116.53 55407.07 88888.00 2008-04-23 02:10:21.375 114 12542.83 116.58 55407.07 88888.00 2008-04-23 02:10:21.500 114 12542.80 116.45 55407.03 88888.00 2008-04-23 02:10:21.625 114 12542.80 116.45 55407.03 88888.00 2008-04-23 02:10:21.750 114 12542.90 116.53 55407.07 88888.00 2008-04-23 02:10:21.875 114 12542.88 116.50 55407.03 88888.00 2008-04-23 02:10:22.000 114 12542.83 116.42 55406.95 88888.00 2008-04-23 02:10:22.125 114 12542.80 116.47 55406.97 88888.00 2008-04-23 02:10:22.250 114 12542.75 116.45 55406.95 88888.00 2008-04-23 02:10:22.375 114 12542.73 116.40 55406.95 88888.00 2008-04-23 02:10:22.500 114 12542.77 116.45 55406.95 88888.00 2008-04-23 02:10:22.625 114 12542.80 116.53 55406.95 88888.00 2008-04-23 02:10:22.750 114 12542.80 116.53 55406.93 88888.00 2008-04-23 02:10:22.875 114 12542.83 116.53 55406.93 88888.00 2008-04-23 02:10:23.000 114 12542.88 116.58 55406.97 88888.00 2008-04-23 02:10:23.125 114 12542.80 116.50 55406.95 88888.00 2008-04-23 02:10:23.250 114 12542.83 116.40 55406.95 88888.00 2008-04-23 02:10:23.375 114 12542.92 116.45 55406.93 88888.00 2008-04-23 02:10:23.500 114 12542.92 116.47 55406.95 88888.00 2008-04-23 02:10:23.625 114 12542.88 116.47 55406.95 88888.00 2008-04-23 02:10:23.750 114 12542.80 116.45 55406.90 88888.00 2008-04-23 02:10:23.875 114 12542.83 116.47 55406.90 88888.00 2008-04-23 02:10:24.000 114 12542.83 116.50 55406.88 88888.00 2008-04-23 02:10:24.125 114 12542.80 116.45 55406.88 88888.00 2008-04-23 02:10:24.250 114 12542.77 116.45 55406.93 88888.00 2008-04-23 02:10:24.375 114 12542.85 116.50 55406.97 88888.00 2008-04-23 02:10:24.500 114 12542.83 116.50 55406.90 88888.00 2008-04-23 02:10:24.625 114 12542.75 116.45 55406.85 88888.00 2008-04-23 02:10:24.750 114 12542.75 116.50 55406.85 88888.00 2008-04-23 02:10:24.875 114 12542.75 116.47 55406.85 88888.00 2008-04-23 02:10:25.000 114 12542.85 116.47 55406.80 88888.00 2008-04-23 02:10:25.125 114 12542.88 116.47 55406.82 88888.00 2008-04-23 02:10:25.250 114 12542.77 116.42 55406.80 88888.00 2008-04-23 02:10:25.375 114 12542.75 116.42 55406.78 88888.00 2008-04-23 02:10:25.500 114 12542.77 116.53 55406.82 88888.00 2008-04-23 02:10:25.625 114 12542.88 116.53 55406.82 88888.00 2008-04-23 02:10:25.750 114 12542.90 116.53 55406.80 88888.00 2008-04-23 02:10:25.875 114 12542.73 116.45 55406.78 88888.00 2008-04-23 02:10:26.000 114 12542.73 116.45 55406.78 88888.00 2008-04-23 02:10:26.125 114 12542.70 116.45 55406.78 88888.00 2008-04-23 02:10:26.250 114 12542.70 116.45 55406.78 88888.00 2008-04-23 02:10:26.375 114 12542.73 116.47 55406.78 88888.00 2008-04-23 02:10:26.500 114 12542.80 116.53 55406.75 88888.00 2008-04-23 02:10:26.625 114 12542.85 116.53 55406.72 88888.00 2008-04-23 02:10:26.750 114 12542.83 116.55 55406.72 88888.00 2008-04-23 02:10:26.875 114 12542.88 116.55 55406.72 88888.00 2008-04-23 02:10:27.000 114 12542.85 116.55 55406.70 88888.00 2008-04-23 02:10:27.125 114 12542.75 116.55 55406.70 88888.00 2008-04-23 02:10:27.250 114 12542.73 116.53 55406.68 88888.00 2008-04-23 02:10:27.375 114 12542.90 116.53 55406.65 88888.00 2008-04-23 02:10:27.500 114 12542.90 116.47 55406.62 88888.00 2008-04-23 02:10:27.625 114 12542.90 116.55 55406.68 88888.00 2008-04-23 02:10:27.750 114 12542.95 116.65 55406.70 88888.00 2008-04-23 02:10:27.875 114 12543.02 116.65 55406.65 88888.00 2008-04-23 02:10:28.000 114 12543.00 116.53 55406.60 88888.00 2008-04-23 02:10:28.125 114 12542.92 116.50 55406.65 88888.00 2008-04-23 02:10:28.250 114 12542.85 116.47 55406.60 88888.00 2008-04-23 02:10:28.375 114 12542.85 116.53 55406.57 88888.00 2008-04-23 02:10:28.500 114 12542.98 116.50 55406.57 88888.00 2008-04-23 02:10:28.625 114 12543.00 116.47 55406.60 88888.00 2008-04-23 02:10:28.750 114 12543.00 116.50 55406.60 88888.00 2008-04-23 02:10:28.875 114 12542.98 116.50 55406.57 88888.00 2008-04-23 02:10:29.000 114 12543.02 116.55 55406.60 88888.00 2008-04-23 02:10:29.125 114 12543.05 116.50 55406.57 88888.00 2008-04-23 02:10:29.250 114 12543.08 116.45 55406.57 88888.00 2008-04-23 02:10:29.375 114 12543.05 116.47 55406.57 88888.00 2008-04-23 02:10:29.500 114 12543.08 116.60 55406.57 88888.00 2008-04-23 02:10:29.625 114 12543.10 116.53 55406.50 88888.00 2008-04-23 02:10:29.750 114 12543.10 116.53 55406.50 88888.00 2008-04-23 02:10:29.875 114 12543.10 116.55 55406.50 88888.00 2008-04-23 02:10:30.000 114 12543.10 116.55 55406.50 88888.00 2008-04-23 02:10:30.125 114 12543.15 116.55 55406.47 88888.00 2008-04-23 02:10:30.250 114 12543.10 116.45 55406.43 88888.00 2008-04-23 02:10:30.375 114 12543.15 116.47 55406.45 88888.00 2008-04-23 02:10:30.500 114 12543.20 116.53 55406.45 88888.00 2008-04-23 02:10:30.625 114 12543.15 116.50 55406.45 88888.00 2008-04-23 02:10:30.750 114 12543.17 116.50 55406.45 88888.00 2008-04-23 02:10:30.875 114 12543.20 116.45 55406.43 88888.00 2008-04-23 02:10:31.000 114 12543.23 116.47 55406.40 88888.00 2008-04-23 02:10:31.125 114 12543.17 116.42 55406.38 88888.00 2008-04-23 02:10:31.250 114 12543.15 116.47 55406.40 88888.00 2008-04-23 02:10:31.375 114 12543.23 116.50 55406.40 88888.00 2008-04-23 02:10:31.500 114 12543.25 116.53 55406.40 88888.00 2008-04-23 02:10:31.625 114 12543.23 116.50 55406.35 88888.00 2008-04-23 02:10:31.750 114 12543.25 116.47 55406.38 88888.00 2008-04-23 02:10:31.875 114 12543.27 116.50 55406.38 88888.00 2008-04-23 02:10:32.000 114 12543.25 116.47 55406.35 88888.00 2008-04-23 02:10:32.125 114 12543.20 116.40 55406.32 88888.00 2008-04-23 02:10:32.250 114 12543.20 116.33 55406.30 88888.00 2008-04-23 02:10:32.375 114 12543.25 116.38 55406.28 88888.00 2008-04-23 02:10:32.500 114 12543.25 116.40 55406.30 88888.00 2008-04-23 02:10:32.625 114 12543.27 116.35 55406.28 88888.00 2008-04-23 02:10:32.750 114 12543.35 116.38 55406.32 88888.00 2008-04-23 02:10:32.875 114 12543.35 116.35 55406.32 88888.00 2008-04-23 02:10:33.000 114 12543.40 116.38 55406.30 88888.00 2008-04-23 02:10:33.125 114 12543.38 116.30 55406.30 88888.00 2008-04-23 02:10:33.250 114 12543.38 116.25 55406.25 88888.00 2008-04-23 02:10:33.375 114 12543.42 116.22 55406.25 88888.00 2008-04-23 02:10:33.500 114 12543.45 116.25 55406.25 88888.00 2008-04-23 02:10:33.625 114 12543.40 116.17 55406.20 88888.00 2008-04-23 02:10:33.750 114 12543.40 116.20 55406.20 88888.00 2008-04-23 02:10:33.875 114 12543.38 116.22 55406.20 88888.00 2008-04-23 02:10:34.000 114 12543.40 116.28 55406.20 88888.00 2008-04-23 02:10:34.125 114 12543.45 116.28 55406.18 88888.00 2008-04-23 02:10:34.250 114 12543.40 116.20 55406.18 88888.00 2008-04-23 02:10:34.375 114 12543.48 116.20 55406.18 88888.00 2008-04-23 02:10:34.500 114 12543.52 116.22 55406.20 88888.00 2008-04-23 02:10:34.625 114 12543.55 116.22 55406.18 88888.00 2008-04-23 02:10:34.750 114 12543.55 116.17 55406.12 88888.00 2008-04-23 02:10:34.875 114 12543.52 116.15 55406.12 88888.00 2008-04-23 02:10:35.000 114 12543.52 116.15 55406.10 88888.00 2008-04-23 02:10:35.125 114 12543.60 116.17 55406.12 88888.00 2008-04-23 02:10:35.250 114 12543.67 116.17 55406.15 88888.00 2008-04-23 02:10:35.375 114 12543.73 116.20 55406.12 88888.00 2008-04-23 02:10:35.500 114 12543.65 116.20 55406.15 88888.00 2008-04-23 02:10:35.625 114 12543.58 116.15 55406.07 88888.00 2008-04-23 02:10:35.750 114 12543.62 116.15 55406.07 88888.00 2008-04-23 02:10:35.875 114 12543.65 116.12 55406.03 88888.00 2008-04-23 02:10:36.000 114 12543.67 116.10 55406.05 88888.00 2008-04-23 02:10:36.125 114 12543.73 116.15 55406.07 88888.00 2008-04-23 02:10:36.250 114 12543.65 116.08 55406.10 88888.00 2008-04-23 02:10:36.375 114 12543.70 116.15 55406.10 88888.00 2008-04-23 02:10:36.500 114 12543.73 116.15 55406.07 88888.00 2008-04-23 02:10:36.625 114 12543.70 116.08 55406.03 88888.00 2008-04-23 02:10:36.750 114 12543.70 116.00 55405.97 88888.00 2008-04-23 02:10:36.875 114 12543.62 116.00 55405.97 88888.00 2008-04-23 02:10:37.000 114 12543.60 116.05 55406.00 88888.00 2008-04-23 02:10:37.125 114 12543.65 116.08 55406.00 88888.00 2008-04-23 02:10:37.250 114 12543.60 116.03 55406.00 88888.00 2008-04-23 02:10:37.375 114 12543.73 116.03 55406.00 88888.00 2008-04-23 02:10:37.500 114 12543.75 116.05 55405.97 88888.00 2008-04-23 02:10:37.625 114 12543.65 116.03 55405.97 88888.00 2008-04-23 02:10:37.750 114 12543.55 116.00 55405.93 88888.00 2008-04-23 02:10:37.875 114 12543.55 116.00 55405.90 88888.00 2008-04-23 02:10:38.000 114 12543.55 116.00 55405.88 88888.00 2008-04-23 02:10:38.125 114 12543.67 116.03 55405.90 88888.00 2008-04-23 02:10:38.250 114 12543.73 115.97 55405.90 88888.00 2008-04-23 02:10:38.375 114 12543.80 116.00 55405.93 88888.00 2008-04-23 02:10:38.500 114 12543.88 116.03 55405.90 88888.00 2008-04-23 02:10:38.625 114 12543.83 116.00 55405.85 88888.00 2008-04-23 02:10:38.750 114 12543.77 115.97 55405.88 88888.00 2008-04-23 02:10:38.875 114 12543.77 115.97 55405.90 88888.00 2008-04-23 02:10:39.000 114 12543.88 116.03 55405.90 88888.00 2008-04-23 02:10:39.125 114 12543.85 116.03 55405.88 88888.00 2008-04-23 02:10:39.250 114 12543.77 115.92 55405.88 88888.00 2008-04-23 02:10:39.375 114 12543.88 115.90 55405.85 88888.00 2008-04-23 02:10:39.500 114 12543.90 115.90 55405.85 88888.00 2008-04-23 02:10:39.625 114 12543.92 115.97 55405.85 88888.00 2008-04-23 02:10:39.750 114 12543.90 115.97 55405.82 88888.00 2008-04-23 02:10:39.875 114 12543.83 115.95 55405.82 88888.00 2008-04-23 02:10:40.000 114 12543.88 115.97 55405.80 88888.00 2008-04-23 02:10:40.125 114 12543.88 116.00 55405.85 88888.00 2008-04-23 02:10:40.250 114 12543.85 115.97 55405.82 88888.00 2008-04-23 02:10:40.375 114 12543.83 115.90 55405.75 88888.00 2008-04-23 02:10:40.500 114 12543.75 115.90 55405.75 88888.00 2008-04-23 02:10:40.625 114 12543.83 115.92 55405.75 88888.00 2008-04-23 02:10:40.750 114 12543.92 115.97 55405.78 88888.00 2008-04-23 02:10:40.875 114 12544.00 116.03 55405.78 88888.00 2008-04-23 02:10:41.000 114 12543.98 115.95 55405.72 88888.00 2008-04-23 02:10:41.125 114 12543.92 115.92 55405.75 88888.00 2008-04-23 02:10:41.250 114 12543.88 115.90 55405.75 88888.00 2008-04-23 02:10:41.375 114 12543.90 115.90 55405.68 88888.00 2008-04-23 02:10:41.500 114 12543.92 115.90 55405.68 88888.00 2008-04-23 02:10:41.625 114 12544.00 115.92 55405.68 88888.00 2008-04-23 02:10:41.750 114 12544.05 115.92 55405.70 88888.00 2008-04-23 02:10:41.875 114 12544.00 115.92 55405.68 88888.00 2008-04-23 02:10:42.000 114 12543.95 115.90 55405.65 88888.00 2008-04-23 02:10:42.125 114 12544.02 115.88 55405.65 88888.00 2008-04-23 02:10:42.250 114 12544.00 115.88 55405.62 88888.00 2008-04-23 02:10:42.375 114 12544.02 115.90 55405.65 88888.00 2008-04-23 02:10:42.500 114 12544.08 115.92 55405.65 88888.00 2008-04-23 02:10:42.625 114 12544.08 115.90 55405.65 88888.00 2008-04-23 02:10:42.750 114 12544.10 115.95 55405.70 88888.00 2008-04-23 02:10:42.875 114 12544.17 116.03 55405.68 88888.00 2008-04-23 02:10:43.000 114 12544.23 115.97 55405.62 88888.00 2008-04-23 02:10:43.125 114 12544.27 115.92 55405.60 88888.00 2008-04-23 02:10:43.250 114 12544.20 115.88 55405.57 88888.00 2008-04-23 02:10:43.375 114 12544.23 115.88 55405.57 88888.00 2008-04-23 02:10:43.500 114 12544.23 115.88 55405.57 88888.00 2008-04-23 02:10:43.625 114 12544.25 115.90 55405.55 88888.00 2008-04-23 02:10:43.750 114 12544.23 115.92 55405.53 88888.00 2008-04-23 02:10:43.875 114 12544.27 115.97 55405.55 88888.00 2008-04-23 02:10:44.000 114 12544.27 115.97 55405.53 88888.00 2008-04-23 02:10:44.125 114 12544.25 116.00 55405.53 88888.00 2008-04-23 02:10:44.250 114 12544.33 115.97 55405.53 88888.00 2008-04-23 02:10:44.375 114 12544.45 115.97 55405.53 88888.00 2008-04-23 02:10:44.500 114 12544.45 115.92 55405.50 88888.00 2008-04-23 02:10:44.625 114 12544.45 115.88 55405.47 88888.00 2008-04-23 02:10:44.750 114 12544.48 115.97 55405.50 88888.00 2008-04-23 02:10:44.875 114 12544.48 115.97 55405.53 88888.00 2008-04-23 02:10:45.000 114 12544.45 115.88 55405.47 88888.00 2008-04-23 02:10:45.125 114 12544.42 115.88 55405.47 88888.00 2008-04-23 02:10:45.250 114 12544.38 115.85 55405.43 88888.00 2008-04-23 02:10:45.375 114 12544.48 115.83 55405.43 88888.00 2008-04-23 02:10:45.500 114 12544.52 115.85 55405.45 88888.00 2008-04-23 02:10:45.625 114 12544.50 115.88 55405.43 88888.00 2008-04-23 02:10:45.750 114 12544.62 115.88 55405.43 88888.00 2008-04-23 02:10:45.875 114 12544.67 115.85 55405.40 88888.00 2008-04-23 02:10:46.000 114 12544.65 115.83 55405.38 88888.00 2008-04-23 02:10:46.125 114 12544.60 115.85 55405.38 88888.00 2008-04-23 02:10:46.250 114 12544.58 115.88 55405.40 88888.00 2008-04-23 02:10:46.375 114 12544.65 115.88 55405.40 88888.00 2008-04-23 02:10:46.500 114 12544.65 115.90 55405.40 88888.00 2008-04-23 02:10:46.625 114 12544.67 115.90 55405.38 88888.00 2008-04-23 02:10:46.750 114 12544.70 115.88 55405.35 88888.00 2008-04-23 02:10:46.875 114 12544.77 115.95 55405.38 88888.00 2008-04-23 02:10:47.000 114 12544.90 115.95 55405.35 88888.00 2008-04-23 02:10:47.125 114 12544.88 115.90 55405.35 88888.00 2008-04-23 02:10:47.250 114 12544.80 115.83 55405.32 88888.00 2008-04-23 02:10:47.375 114 12544.77 115.80 55405.28 88888.00 2008-04-23 02:10:47.500 114 12544.80 115.83 55405.30 88888.00 2008-04-23 02:10:47.625 114 12544.85 115.83 55405.30 88888.00 2008-04-23 02:10:47.750 114 12544.83 115.83 55405.30 88888.00 2008-04-23 02:10:47.875 114 12544.83 115.78 55405.25 88888.00 2008-04-23 02:10:48.000 114 12544.90 115.78 55405.20 88888.00 2008-04-23 02:10:48.125 114 12544.95 115.75 55405.22 88888.00 2008-04-23 02:10:48.250 114 12544.88 115.72 55405.22 88888.00 2008-04-23 02:10:48.375 114 12544.95 115.80 55405.28 88888.00 2008-04-23 02:10:48.500 114 12544.92 115.83 55405.25 88888.00 2008-04-23 02:10:48.625 114 12544.88 115.75 55405.22 88888.00 2008-04-23 02:10:48.750 114 12544.95 115.78 55405.25 88888.00 2008-04-23 02:10:48.875 114 12544.92 115.72 55405.22 88888.00 2008-04-23 02:10:49.000 114 12544.92 115.67 55405.20 88888.00 2008-04-23 02:10:49.125 114 12545.02 115.75 55405.22 88888.00 2008-04-23 02:10:49.250 114 12545.08 115.72 55405.22 88888.00 2008-04-23 02:10:49.375 114 12545.10 115.67 55405.18 88888.00 2008-04-23 02:10:49.500 114 12545.02 115.67 55405.18 88888.00 2008-04-23 02:10:49.625 114 12545.02 115.72 55405.22 88888.00 2008-04-23 02:10:49.750 114 12545.10 115.67 55405.20 88888.00 2008-04-23 02:10:49.875 114 12545.15 115.60 55405.15 88888.00 2008-04-23 02:10:50.000 114 12545.15 115.62 55405.12 88888.00 2008-04-23 02:10:50.125 114 12545.17 115.67 55405.18 88888.00 2008-04-23 02:10:50.250 114 12545.12 115.67 55405.18 88888.00 2008-04-23 02:10:50.375 114 12545.08 115.65 55405.15 88888.00 2008-04-23 02:10:50.500 114 12545.15 115.62 55405.15 88888.00 2008-04-23 02:10:50.625 114 12545.17 115.67 55405.12 88888.00 2008-04-23 02:10:50.750 114 12545.20 115.62 55405.10 88888.00 2008-04-23 02:10:50.875 114 12545.27 115.58 55405.10 88888.00 2008-04-23 02:10:51.000 114 12545.30 115.53 55405.10 88888.00 2008-04-23 02:10:51.125 114 12545.25 115.53 55405.10 88888.00 2008-04-23 02:10:51.250 114 12545.20 115.53 55405.12 88888.00 2008-04-23 02:10:51.375 114 12545.25 115.53 55405.10 88888.00 2008-04-23 02:10:51.500 114 12545.25 115.45 55405.10 88888.00 2008-04-23 02:10:51.625 114 12545.25 115.40 55405.10 88888.00 2008-04-23 02:10:51.750 114 12545.35 115.50 55405.10 88888.00 2008-04-23 02:10:51.875 114 12545.33 115.53 55405.07 88888.00 2008-04-23 02:10:52.000 114 12545.30 115.40 55405.03 88888.00 2008-04-23 02:10:52.125 114 12545.25 115.30 55405.00 88888.00 2008-04-23 02:10:52.250 114 12545.33 115.33 55405.05 88888.00 2008-04-23 02:10:52.375 114 12545.40 115.35 55405.07 88888.00 2008-04-23 02:10:52.500 114 12545.48 115.35 55405.07 88888.00 2008-04-23 02:10:52.625 114 12545.48 115.35 55405.05 88888.00 2008-04-23 02:10:52.750 114 12545.45 115.28 55405.03 88888.00 2008-04-23 02:10:52.875 114 12545.42 115.28 55405.03 88888.00 2008-04-23 02:10:53.000 114 12545.45 115.28 55405.03 88888.00 2008-04-23 02:10:53.125 114 12545.42 115.28 55405.00 88888.00 2008-04-23 02:10:53.250 114 12545.40 115.22 55405.00 88888.00 2008-04-23 02:10:53.375 114 12545.45 115.20 55405.03 88888.00 2008-04-23 02:10:53.500 114 12545.45 115.20 55405.00 88888.00 2008-04-23 02:10:53.625 114 12545.52 115.20 55405.00 88888.00 2008-04-23 02:10:53.750 114 12545.52 115.17 55405.00 88888.00 2008-04-23 02:10:53.875 114 12545.58 115.17 55405.03 88888.00 2008-04-23 02:10:54.000 114 12545.58 115.17 55405.03 88888.00 2008-04-23 02:10:54.125 114 12545.58 115.17 55405.00 88888.00 2008-04-23 02:10:54.250 114 12545.58 115.10 55405.00 88888.00 2008-04-23 02:10:54.375 114 12545.62 115.10 55405.00 88888.00 2008-04-23 02:10:54.500 114 12545.62 115.10 55404.97 88888.00 2008-04-23 02:10:54.625 114 12545.58 115.05 55404.95 88888.00 2008-04-23 02:10:54.750 114 12545.52 115.03 55404.93 88888.00 2008-04-23 02:10:54.875 114 12545.58 115.05 55404.93 88888.00 2008-04-23 02:10:55.000 114 12545.58 115.03 55404.88 88888.00 2008-04-23 02:10:55.125 114 12545.58 115.00 55404.88 88888.00 2008-04-23 02:10:55.250 114 12545.60 114.97 55404.88 88888.00 2008-04-23 02:10:55.375 114 12545.65 114.97 55404.90 88888.00 2008-04-23 02:10:55.500 114 12545.70 115.00 55404.90 88888.00 2008-04-23 02:10:55.625 114 12545.70 114.97 55404.88 88888.00 2008-04-23 02:10:55.750 114 12545.70 114.88 55404.82 88888.00 2008-04-23 02:10:55.875 114 12545.65 114.85 55404.85 88888.00 2008-04-23 02:10:56.000 114 12545.70 114.90 55404.82 88888.00 2008-04-23 02:10:56.125 114 12545.70 114.95 55404.88 88888.00 2008-04-23 02:10:56.250 114 12545.73 114.88 55404.88 88888.00 2008-04-23 02:10:56.375 114 12545.73 114.85 55404.90 88888.00 2008-04-23 02:10:56.500 114 12545.67 114.80 55404.88 88888.00 2008-04-23 02:10:56.625 114 12545.62 114.75 55404.85 88888.00 2008-04-23 02:10:56.750 114 12545.62 114.78 55404.85 88888.00 2008-04-23 02:10:56.875 114 12545.65 114.80 55404.85 88888.00 2008-04-23 02:10:57.000 114 12545.67 114.72 55404.85 88888.00 2008-04-23 02:10:57.125 114 12545.65 114.60 55404.82 88888.00 2008-04-23 02:10:57.250 114 12545.67 114.62 55404.82 88888.00 2008-04-23 02:10:57.375 114 12545.77 114.67 55404.82 88888.00 2008-04-23 02:10:57.500 114 12545.75 114.67 55404.82 88888.00 2008-04-23 02:10:57.625 114 12545.73 114.67 55404.80 88888.00 2008-04-23 02:10:57.750 114 12545.77 114.65 55404.82 88888.00 2008-04-23 02:10:57.875 114 12545.77 114.58 55404.82 88888.00 2008-04-23 02:10:58.000 114 12545.73 114.53 55404.80 88888.00 2008-04-23 02:10:58.125 114 12545.67 114.53 55404.78 88888.00 2008-04-23 02:10:58.250 114 12545.67 114.50 55404.80 88888.00 2008-04-23 02:10:58.375 114 12545.75 114.55 55404.80 88888.00 2008-04-23 02:10:58.500 114 12545.70 114.50 55404.80 88888.00 2008-04-23 02:10:58.625 114 12545.62 114.45 55404.80 88888.00 2008-04-23 02:10:58.750 114 12545.65 114.42 55404.82 88888.00 2008-04-23 02:10:58.875 114 12545.70 114.42 55404.82 88888.00 2008-04-23 02:10:59.000 114 12545.75 114.40 55404.80 88888.00 2008-04-23 02:10:59.125 114 12545.75 114.38 55404.82 88888.00 2008-04-23 02:10:59.250 114 12545.77 114.35 55404.80 88888.00 2008-04-23 02:10:59.375 114 12545.77 114.33 55404.78 88888.00 2008-04-23 02:10:59.500 114 12545.77 114.33 55404.78 88888.00 2008-04-23 02:10:59.625 114 12545.75 114.28 55404.80 88888.00 2008-04-23 02:10:59.750 114 12545.70 114.22 55404.80 88888.00 2008-04-23 02:10:59.875 114 12545.65 114.22 55404.80 88888.00 2008-04-23 02:11:00.000 114 12545.73 114.17 55404.78 88888.00 2008-04-23 02:11:00.125 114 12545.77 114.20 55404.80 88888.00 2008-04-23 02:11:00.250 114 12545.73 114.20 55404.80 88888.00 2008-04-23 02:11:00.375 114 12545.70 114.17 55404.80 88888.00 2008-04-23 02:11:00.500 114 12545.70 114.20 55404.78 88888.00 2008-04-23 02:11:00.625 114 12545.67 114.12 55404.78 88888.00 2008-04-23 02:11:00.750 114 12545.70 114.15 55404.82 88888.00 2008-04-23 02:11:00.875 114 12545.80 114.15 55404.80 88888.00 2008-04-23 02:11:01.000 114 12545.77 114.08 55404.78 88888.00 2008-04-23 02:11:01.125 114 12545.75 114.03 55404.78 88888.00 2008-04-23 02:11:01.250 114 12545.77 114.03 55404.78 88888.00 2008-04-23 02:11:01.375 114 12545.85 114.05 55404.75 88888.00 2008-04-23 02:11:01.500 114 12545.77 114.05 55404.75 88888.00 2008-04-23 02:11:01.625 114 12545.73 114.00 55404.72 88888.00 2008-04-23 02:11:01.750 114 12545.77 114.00 55404.75 88888.00 2008-04-23 02:11:01.875 114 12545.85 114.00 55404.78 88888.00 2008-04-23 02:11:02.000 114 12545.80 113.97 55404.75 88888.00 2008-04-23 02:11:02.125 114 12545.73 113.92 55404.75 88888.00 2008-04-23 02:11:02.250 114 12545.77 113.85 55404.70 88888.00 2008-04-23 02:11:02.375 114 12545.77 113.88 55404.70 88888.00 2008-04-23 02:11:02.500 114 12545.88 113.90 55404.72 88888.00 2008-04-23 02:11:02.625 114 12545.95 113.92 55404.72 88888.00 2008-04-23 02:11:02.750 114 12545.92 113.95 55404.75 88888.00 2008-04-23 02:11:02.875 114 12545.83 113.88 55404.70 88888.00 2008-04-23 02:11:03.000 114 12545.80 113.83 55404.70 88888.00 2008-04-23 02:11:03.125 114 12545.88 113.83 55404.70 88888.00 2008-04-23 02:11:03.250 114 12545.83 113.75 55404.68 88888.00 2008-04-23 02:11:03.375 114 12545.88 113.75 55404.65 88888.00 2008-04-23 02:11:03.500 114 12545.92 113.72 55404.68 88888.00 2008-04-23 02:11:03.625 114 12546.00 113.78 55404.70 88888.00 2008-04-23 02:11:03.750 114 12545.98 113.70 55404.68 88888.00 2008-04-23 02:11:03.875 114 12545.98 113.67 55404.62 88888.00 2008-04-23 02:11:04.000 114 12545.95 113.67 55404.60 88888.00 2008-04-23 02:11:04.125 114 12545.90 113.65 55404.60 88888.00 2008-04-23 02:11:04.250 114 12545.90 113.67 55404.62 88888.00 2008-04-23 02:11:04.375 114 12546.00 113.72 55404.65 88888.00 2008-04-23 02:11:04.500 114 12545.98 113.70 55404.62 88888.00 2008-04-23 02:11:04.625 114 12545.98 113.62 55404.60 88888.00 2008-04-23 02:11:04.750 114 12546.00 113.58 55404.62 88888.00 2008-04-23 02:11:04.875 114 12546.02 113.50 55404.60 88888.00 2008-04-23 02:11:05.000 114 12546.05 113.50 55404.60 88888.00 2008-04-23 02:11:05.125 114 12546.05 113.53 55404.57 88888.00 2008-04-23 02:11:05.250 114 12545.98 113.45 55404.57 88888.00 2008-04-23 02:11:05.375 114 12546.10 113.45 55404.57 88888.00 2008-04-23 02:11:05.500 114 12546.15 113.42 55404.57 88888.00 2008-04-23 02:11:05.625 114 12546.17 113.42 55404.57 88888.00 2008-04-23 02:11:05.750 114 12546.12 113.40 55404.55 88888.00 2008-04-23 02:11:05.875 114 12546.08 113.38 55404.55 88888.00 2008-04-23 02:11:06.000 114 12546.08 113.33 55404.55 88888.00 2008-04-23 02:11:06.125 114 12546.15 113.30 55404.57 88888.00 2008-04-23 02:11:06.250 114 12546.10 113.30 55404.55 88888.00 2008-04-23 02:11:06.375 114 12546.12 113.30 55404.55 88888.00 2008-04-23 02:11:06.500 114 12546.20 113.30 55404.57 88888.00 2008-04-23 02:11:06.625 114 12546.23 113.25 55404.55 88888.00 2008-04-23 02:11:06.750 114 12546.25 113.20 55404.53 88888.00 2008-04-23 02:11:06.875 114 12546.17 113.20 55404.53 88888.00 2008-04-23 02:11:07.000 114 12546.20 113.22 55404.55 88888.00 2008-04-23 02:11:07.125 114 12546.20 113.22 55404.55 88888.00 2008-04-23 02:11:07.250 114 12546.12 113.15 55404.55 88888.00 2008-04-23 02:11:07.375 114 12546.17 113.20 55404.53 88888.00 2008-04-23 02:11:07.500 114 12546.17 113.17 55404.53 88888.00 2008-04-23 02:11:07.625 114 12546.23 113.17 55404.53 88888.00 2008-04-23 02:11:07.750 114 12546.20 113.12 55404.53 88888.00 2008-04-23 02:11:07.875 114 12546.15 113.05 55404.45 88888.00 2008-04-23 02:11:08.000 114 12546.17 113.03 55404.47 88888.00 2008-04-23 02:11:08.125 114 12546.25 113.10 55404.50 88888.00 2008-04-23 02:11:08.250 114 12546.20 113.05 55404.55 88888.00 2008-04-23 02:11:08.375 114 12546.23 113.05 55404.55 88888.00 2008-04-23 02:11:08.500 114 12546.25 113.05 55404.55 88888.00 2008-04-23 02:11:08.625 114 12546.25 113.00 55404.53 88888.00 2008-04-23 02:11:08.750 114 12546.25 113.00 55404.53 88888.00 2008-04-23 02:11:08.875 114 12546.30 113.05 55404.50 88888.00 2008-04-23 02:11:09.000 114 12546.35 113.05 55404.50 88888.00 2008-04-23 02:11:09.125 114 12546.35 112.97 55404.50 88888.00 2008-04-23 02:11:09.250 114 12546.27 112.92 55404.50 88888.00 2008-04-23 02:11:09.375 114 12546.23 112.90 55404.47 88888.00 2008-04-23 02:11:09.500 114 12546.25 112.90 55404.45 88888.00 2008-04-23 02:11:09.625 114 12546.30 112.88 55404.45 88888.00 2008-04-23 02:11:09.750 114 12546.33 112.90 55404.47 88888.00 2008-04-23 02:11:09.875 114 12546.30 112.90 55404.43 88888.00 2008-04-23 02:11:10.000 114 12546.27 112.83 55404.45 88888.00 2008-04-23 02:11:10.125 114 12546.27 112.85 55404.47 88888.00 2008-04-23 02:11:10.250 114 12546.30 112.85 55404.47 88888.00 2008-04-23 02:11:10.375 114 12546.33 112.83 55404.47 88888.00 2008-04-23 02:11:10.500 114 12546.30 112.83 55404.45 88888.00 2008-04-23 02:11:10.625 114 12546.30 112.80 55404.47 88888.00 2008-04-23 02:11:10.750 114 12546.25 112.75 55404.47 88888.00 2008-04-23 02:11:10.875 114 12546.17 112.72 55404.47 88888.00 2008-04-23 02:11:11.000 114 12546.20 112.67 55404.47 88888.00 2008-04-23 02:11:11.125 114 12546.20 112.67 55404.47 88888.00 2008-04-23 02:11:11.250 114 12546.15 112.67 55404.47 88888.00 2008-04-23 02:11:11.375 114 12546.10 112.65 55404.43 88888.00 2008-04-23 02:11:11.500 114 12546.05 112.62 55404.50 88888.00 2008-04-23 02:11:11.625 114 12546.10 112.60 55404.50 88888.00 2008-04-23 02:11:11.750 114 12546.17 112.55 55404.45 88888.00 2008-04-23 02:11:11.875 114 12546.20 112.53 55404.47 88888.00 2008-04-23 02:11:12.000 114 12546.17 112.60 55404.53 88888.00 2008-04-23 02:11:12.125 114 12546.17 112.60 55404.47 88888.00 2008-04-23 02:11:12.250 114 12546.17 112.50 55404.43 88888.00 2008-04-23 02:11:12.375 114 12546.20 112.50 55404.45 88888.00 2008-04-23 02:11:12.500 114 12546.20 112.50 55404.50 88888.00 2008-04-23 02:11:12.625 114 12546.23 112.55 55404.47 88888.00 2008-04-23 02:11:12.750 114 12546.15 112.50 55404.43 88888.00 2008-04-23 02:11:12.875 114 12546.12 112.47 55404.40 88888.00 2008-04-23 02:11:13.000 114 12546.25 112.50 55404.45 88888.00 2008-04-23 02:11:13.125 114 12546.25 112.47 55404.45 88888.00 2008-04-23 02:11:13.250 114 12546.20 112.40 55404.45 88888.00 2008-04-23 02:11:13.375 114 12546.27 112.42 55404.45 88888.00 2008-04-23 02:11:13.500 114 12546.25 112.38 55404.45 88888.00 2008-04-23 02:11:13.625 114 12546.25 112.35 55404.47 88888.00 2008-04-23 02:11:13.750 114 12546.15 112.35 55404.45 88888.00 2008-04-23 02:11:13.875 114 12546.15 112.38 55404.43 88888.00 2008-04-23 02:11:14.000 114 12546.17 112.40 55404.43 88888.00 2008-04-23 02:11:14.125 114 12546.23 112.40 55404.43 88888.00 2008-04-23 02:11:14.250 114 12546.15 112.35 55404.45 88888.00 2008-04-23 02:11:14.375 114 12546.12 112.28 55404.43 88888.00 2008-04-23 02:11:14.500 114 12546.15 112.28 55404.43 88888.00 2008-04-23 02:11:14.625 114 12546.15 112.28 55404.43 88888.00 2008-04-23 02:11:14.750 114 12546.10 112.25 55404.43 88888.00 2008-04-23 02:11:14.875 114 12546.12 112.28 55404.47 88888.00 2008-04-23 02:11:15.000 114 12546.15 112.22 55404.45 88888.00 2008-04-23 02:11:15.125 114 12546.15 112.20 55404.43 88888.00 2008-04-23 02:11:15.250 114 12546.15 112.17 55404.40 88888.00 2008-04-23 02:11:15.375 114 12546.12 112.20 55404.43 88888.00 2008-04-23 02:11:15.500 114 12546.10 112.17 55404.45 88888.00 2008-04-23 02:11:15.625 114 12546.10 112.15 55404.43 88888.00 2008-04-23 02:11:15.750 114 12546.12 112.15 55404.40 88888.00 2008-04-23 02:11:15.875 114 12546.12 112.12 55404.43 88888.00 2008-04-23 02:11:16.000 114 12546.10 112.10 55404.43 88888.00 2008-04-23 02:11:16.125 114 12546.15 112.10 55404.43 88888.00 2008-04-23 02:11:16.250 114 12546.20 112.12 55404.40 88888.00 2008-04-23 02:11:16.375 114 12546.17 112.05 55404.38 88888.00 2008-04-23 02:11:16.500 114 12546.15 112.05 55404.38 88888.00 2008-04-23 02:11:16.625 114 12546.12 112.03 55404.38 88888.00 2008-04-23 02:11:16.750 114 12546.12 112.00 55404.40 88888.00 2008-04-23 02:11:16.875 114 12546.12 112.00 55404.40 88888.00 2008-04-23 02:11:17.000 114 12546.23 111.95 55404.43 88888.00 2008-04-23 02:11:17.125 114 12546.23 112.00 55404.47 88888.00 2008-04-23 02:11:17.250 114 12546.15 112.00 55404.45 88888.00 2008-04-23 02:11:17.375 114 12546.15 111.95 55404.43 88888.00 2008-04-23 02:11:17.500 114 12546.10 111.83 55404.40 88888.00 2008-04-23 02:11:17.625 114 12546.10 111.83 55404.43 88888.00 2008-04-23 02:11:17.750 114 12546.20 111.85 55404.45 88888.00 2008-04-23 02:11:17.875 114 12546.08 111.78 55404.43 88888.00 2008-04-23 02:11:18.000 114 12546.05 111.78 55404.43 88888.00 2008-04-23 02:11:18.125 114 12546.08 111.83 55404.47 88888.00 2008-04-23 02:11:18.250 114 12546.02 111.78 55404.45 88888.00 2008-04-23 02:11:18.375 114 12546.08 111.75 55404.45 88888.00 2008-04-23 02:11:18.500 114 12546.10 111.75 55404.47 88888.00 2008-04-23 02:11:18.625 114 12546.10 111.70 55404.45 88888.00 2008-04-23 02:11:18.750 114 12546.02 111.67 55404.40 88888.00 2008-04-23 02:11:18.875 114 12545.95 111.58 55404.38 88888.00 2008-04-23 02:11:19.000 114 12546.00 111.53 55404.38 88888.00 2008-04-23 02:11:19.125 114 12546.02 111.60 55404.40 88888.00 2008-04-23 02:11:19.250 114 12545.90 111.55 55404.40 88888.00 2008-04-23 02:11:19.375 114 12545.95 111.58 55404.40 88888.00 2008-04-23 02:11:19.500 114 12545.98 111.55 55404.40 88888.00 2008-04-23 02:11:19.625 114 12546.02 111.53 55404.38 88888.00 2008-04-23 02:11:19.750 114 12546.08 111.53 55404.40 88888.00 2008-04-23 02:11:19.875 114 12546.05 111.53 55404.43 88888.00 2008-04-23 02:11:20.000 114 12545.98 111.47 55404.38 88888.00 2008-04-23 02:11:20.125 114 12545.98 111.45 55404.40 88888.00 2008-04-23 02:11:20.250 114 12545.98 111.47 55404.40 88888.00 2008-04-23 02:11:20.375 114 12545.98 111.45 55404.38 88888.00 2008-04-23 02:11:20.500 114 12545.85 111.42 55404.38 88888.00 2008-04-23 02:11:20.625 114 12545.90 111.45 55404.38 88888.00 2008-04-23 02:11:20.750 114 12545.95 111.42 55404.40 88888.00 2008-04-23 02:11:20.875 114 12545.95 111.40 55404.38 88888.00 2008-04-23 02:11:21.000 114 12545.92 111.38 55404.38 88888.00 2008-04-23 02:11:21.125 114 12545.90 111.38 55404.45 88888.00 2008-04-23 02:11:21.250 114 12545.85 111.33 55404.38 88888.00 2008-04-23 02:11:21.375 114 12545.88 111.30 55404.35 88888.00 2008-04-23 02:11:21.500 114 12545.88 111.30 55404.40 88888.00 2008-04-23 02:11:21.625 114 12545.92 111.30 55404.40 88888.00 2008-04-23 02:11:21.750 114 12545.92 111.33 55404.40 88888.00 2008-04-23 02:11:21.875 114 12545.88 111.33 55404.40 88888.00 2008-04-23 02:11:22.000 114 12545.92 111.30 55404.43 88888.00 2008-04-23 02:11:22.125 114 12545.90 111.35 55404.40 88888.00 2008-04-23 02:11:22.250 114 12545.80 111.28 55404.43 88888.00 2008-04-23 02:11:22.375 114 12545.83 111.25 55404.38 88888.00 2008-04-23 02:11:22.500 114 12545.80 111.22 55404.35 88888.00 2008-04-23 02:11:22.625 114 12545.83 111.20 55404.38 88888.00 2008-04-23 02:11:22.750 114 12545.85 111.15 55404.43 88888.00 2008-04-23 02:11:22.875 114 12545.83 111.10 55404.40 88888.00 2008-04-23 02:11:23.000 114 12545.80 111.10 55404.38 88888.00 2008-04-23 02:11:23.125 114 12545.73 111.12 55404.38 88888.00 2008-04-23 02:11:23.250 114 12545.67 111.08 55404.38 88888.00 2008-04-23 02:11:23.375 114 12545.75 111.10 55404.40 88888.00 2008-04-23 02:11:23.500 114 12545.75 111.12 55404.38 88888.00 2008-04-23 02:11:23.625 114 12545.77 111.12 55404.38 88888.00 2008-04-23 02:11:23.750 114 12545.77 111.12 55404.38 88888.00 2008-04-23 02:11:23.875 114 12545.70 111.05 55404.38 88888.00 2008-04-23 02:11:24.000 114 12545.67 111.03 55404.35 88888.00 2008-04-23 02:11:24.125 114 12545.73 111.03 55404.40 88888.00 2008-04-23 02:11:24.250 114 12545.65 111.08 55404.40 88888.00 2008-04-23 02:11:24.375 114 12545.65 111.05 55404.40 88888.00 2008-04-23 02:11:24.500 114 12545.75 111.05 55404.45 88888.00 2008-04-23 02:11:24.625 114 12545.73 110.97 55404.43 88888.00 2008-04-23 02:11:24.750 114 12545.60 110.90 55404.43 88888.00 2008-04-23 02:11:24.875 114 12545.45 110.88 55404.38 88888.00 2008-04-23 02:11:25.000 114 12545.52 110.95 55404.43 88888.00 2008-04-23 02:11:25.125 114 12545.58 110.97 55404.43 88888.00 2008-04-23 02:11:25.250 114 12545.58 110.92 55404.40 88888.00 2008-04-23 02:11:25.375 114 12545.67 110.92 55404.40 88888.00 2008-04-23 02:11:25.500 114 12545.67 110.92 55404.40 88888.00 2008-04-23 02:11:25.625 114 12545.62 110.97 55404.43 88888.00 2008-04-23 02:11:25.750 114 12545.62 110.95 55404.45 88888.00 2008-04-23 02:11:25.875 114 12545.67 110.90 55404.40 88888.00 2008-04-23 02:11:26.000 114 12545.70 110.92 55404.43 88888.00 2008-04-23 02:11:26.125 114 12545.67 110.97 55404.45 88888.00 2008-04-23 02:11:26.250 114 12545.67 110.97 55404.45 88888.00 2008-04-23 02:11:26.375 114 12545.65 110.90 55404.43 88888.00 2008-04-23 02:11:26.500 114 12545.60 110.88 55404.40 88888.00 2008-04-23 02:11:26.625 114 12545.62 110.83 55404.38 88888.00 2008-04-23 02:11:26.750 114 12545.60 110.83 55404.38 88888.00 2008-04-23 02:11:26.875 114 12545.58 110.88 55404.40 88888.00 2008-04-23 02:11:27.000 114 12545.62 110.88 55404.45 88888.00 2008-04-23 02:11:27.125 114 12545.67 110.85 55404.45 88888.00 2008-04-23 02:11:27.250 114 12545.60 110.83 55404.43 88888.00 2008-04-23 02:11:27.375 114 12545.62 110.83 55404.43 88888.00 2008-04-23 02:11:27.500 114 12545.62 110.80 55404.40 88888.00 2008-04-23 02:11:27.625 114 12545.65 110.80 55404.43 88888.00 2008-04-23 02:11:27.750 114 12545.62 110.83 55404.43 88888.00 2008-04-23 02:11:27.875 114 12545.55 110.78 55404.40 88888.00 2008-04-23 02:11:28.000 114 12545.55 110.78 55404.38 88888.00 2008-04-23 02:11:28.125 114 12545.58 110.67 55404.35 88888.00 2008-04-23 02:11:28.250 114 12545.55 110.72 55404.38 88888.00 2008-04-23 02:11:28.375 114 12545.58 110.72 55404.43 88888.00 2008-04-23 02:11:28.500 114 12545.58 110.72 55404.43 88888.00 2008-04-23 02:11:28.625 114 12545.48 110.67 55404.38 88888.00 2008-04-23 02:11:28.750 114 12545.42 110.62 55404.35 88888.00 2008-04-23 02:11:28.875 114 12545.45 110.62 55404.40 88888.00 2008-04-23 02:11:29.000 114 12545.50 110.60 55404.43 88888.00 2008-04-23 02:11:29.125 114 12545.48 110.60 55404.43 88888.00 2008-04-23 02:11:29.250 114 12545.38 110.60 55404.40 88888.00 2008-04-23 02:11:29.375 114 12545.38 110.65 55404.38 88888.00 2008-04-23 02:11:29.500 114 12545.45 110.62 55404.40 88888.00 2008-04-23 02:11:29.625 114 12545.42 110.58 55404.40 88888.00 2008-04-23 02:11:29.750 114 12545.35 110.55 55404.40 88888.00 2008-04-23 02:11:29.875 114 12545.33 110.53 55404.38 88888.00 2008-04-23 02:11:30.000 114 12545.35 110.50 55404.35 88888.00 2008-04-23 02:11:30.125 114 12545.42 110.58 55404.40 88888.00 2008-04-23 02:11:30.250 114 12545.40 110.53 55404.38 88888.00 2008-04-23 02:11:30.375 114 12545.38 110.47 55404.32 88888.00 2008-04-23 02:11:30.500 114 12545.35 110.50 55404.35 88888.00 2008-04-23 02:11:30.625 114 12545.33 110.50 55404.40 88888.00 2008-04-23 02:11:30.750 114 12545.38 110.47 55404.38 88888.00 2008-04-23 02:11:30.875 114 12545.40 110.47 55404.35 88888.00 2008-04-23 02:11:31.000 114 12545.40 110.45 55404.32 88888.00 2008-04-23 02:11:31.125 114 12545.38 110.53 55404.35 88888.00 2008-04-23 02:11:31.250 114 12545.35 110.53 55404.40 88888.00 2008-04-23 02:11:31.375 114 12545.38 110.50 55404.38 88888.00 2008-04-23 02:11:31.500 114 12545.38 110.42 55404.30 88888.00 2008-04-23 02:11:31.625 114 12545.38 110.45 55404.35 88888.00 2008-04-23 02:11:31.750 114 12545.35 110.45 55404.35 88888.00 2008-04-23 02:11:31.875 114 12545.38 110.42 55404.35 88888.00 2008-04-23 02:11:32.000 114 12545.45 110.42 55404.35 88888.00 2008-04-23 02:11:32.125 114 12545.38 110.47 55404.38 88888.00 2008-04-23 02:11:32.250 114 12545.25 110.42 55404.35 88888.00 2008-04-23 02:11:32.375 114 12545.35 110.47 55404.35 88888.00 2008-04-23 02:11:32.500 114 12545.38 110.45 55404.35 88888.00 2008-04-23 02:11:32.625 114 12545.27 110.40 55404.32 88888.00 2008-04-23 02:11:32.750 114 12545.25 110.40 55404.35 88888.00 2008-04-23 02:11:32.875 114 12545.33 110.45 55404.35 88888.00 2008-04-23 02:11:33.000 114 12545.33 110.40 55404.38 88888.00 2008-04-23 02:11:33.125 114 12545.30 110.40 55404.38 88888.00 2008-04-23 02:11:33.250 114 12545.23 110.35 55404.35 88888.00 2008-04-23 02:11:33.375 114 12545.23 110.33 55404.35 88888.00 2008-04-23 02:11:33.500 114 12545.17 110.35 55404.32 88888.00 2008-04-23 02:11:33.625 114 12545.23 110.38 55404.30 88888.00 2008-04-23 02:11:33.750 114 12545.15 110.35 55404.30 88888.00 2008-04-23 02:11:33.875 114 12545.15 110.38 55404.32 88888.00 2008-04-23 02:11:34.000 114 12545.25 110.40 55404.35 88888.00 2008-04-23 02:11:34.125 114 12545.25 110.40 55404.38 88888.00 2008-04-23 02:11:34.250 114 12545.17 110.38 55404.40 88888.00 2008-04-23 02:11:34.375 114 12545.17 110.35 55404.38 88888.00 2008-04-23 02:11:34.500 114 12545.20 110.35 55404.38 88888.00 2008-04-23 02:11:34.625 114 12545.20 110.38 55404.38 88888.00 2008-04-23 02:11:34.750 114 12545.10 110.35 55404.38 88888.00 2008-04-23 02:11:34.875 114 12545.12 110.30 55404.38 88888.00 2008-04-23 02:11:35.000 114 12545.10 110.33 55404.35 88888.00 2008-04-23 02:11:35.125 114 12545.12 110.38 55404.38 88888.00 2008-04-23 02:11:35.250 114 12545.00 110.38 55404.35 88888.00 2008-04-23 02:11:35.375 114 12545.00 110.38 55404.35 88888.00 2008-04-23 02:11:35.500 114 12545.02 110.38 55404.30 88888.00 2008-04-23 02:11:35.625 114 12545.15 110.47 55404.35 88888.00 2008-04-23 02:11:35.750 114 12545.15 110.45 55404.38 88888.00 2008-04-23 02:11:35.875 114 12545.08 110.40 55404.32 88888.00 2008-04-23 02:11:36.000 114 12545.00 110.35 55404.32 88888.00 2008-04-23 02:11:36.125 114 12545.05 110.40 55404.35 88888.00 2008-04-23 02:11:36.250 114 12545.15 110.40 55404.35 88888.00 2008-04-23 02:11:36.375 114 12545.10 110.42 55404.35 88888.00 2008-04-23 02:11:36.500 114 12545.05 110.45 55404.35 88888.00 2008-04-23 02:11:36.625 114 12545.05 110.42 55404.32 88888.00 2008-04-23 02:11:36.750 114 12545.05 110.33 55404.30 88888.00 2008-04-23 02:11:36.875 114 12545.02 110.33 55404.28 88888.00 2008-04-23 02:11:37.000 114 12545.12 110.35 55404.30 88888.00 2008-04-23 02:11:37.125 114 12545.17 110.42 55404.32 88888.00 2008-04-23 02:11:37.250 114 12545.08 110.35 55404.32 88888.00 2008-04-23 02:11:37.375 114 12545.00 110.38 55404.32 88888.00 2008-04-23 02:11:37.500 114 12544.98 110.40 55404.32 88888.00 2008-04-23 02:11:37.625 114 12545.02 110.45 55404.35 88888.00 2008-04-23 02:11:37.750 114 12544.98 110.40 55404.35 88888.00 2008-04-23 02:11:37.875 114 12544.92 110.38 55404.32 88888.00 2008-04-23 02:11:38.000 114 12544.92 110.38 55404.28 88888.00 2008-04-23 02:11:38.125 114 12544.88 110.38 55404.30 88888.00 2008-04-23 02:11:38.250 114 12544.80 110.38 55404.32 88888.00 2008-04-23 02:11:38.375 114 12544.80 110.40 55404.35 88888.00 2008-04-23 02:11:38.500 114 12544.88 110.35 55404.32 88888.00 2008-04-23 02:11:38.625 114 12544.85 110.38 55404.35 88888.00 2008-04-23 02:11:38.750 114 12544.75 110.38 55404.35 88888.00 2008-04-23 02:11:38.875 114 12544.73 110.38 55404.38 88888.00 2008-04-23 02:11:39.000 114 12544.70 110.33 55404.35 88888.00 2008-04-23 02:11:39.125 114 12544.70 110.33 55404.32 88888.00 2008-04-23 02:11:39.250 114 12544.67 110.35 55404.35 88888.00 2008-04-23 02:11:39.375 114 12544.75 110.40 55404.35 88888.00 2008-04-23 02:11:39.500 114 12544.77 110.38 55404.40 88888.00 2008-04-23 02:11:39.625 114 12544.77 110.38 55404.38 88888.00 2008-04-23 02:11:39.750 114 12544.75 110.33 55404.35 88888.00 2008-04-23 02:11:39.875 114 12544.67 110.28 55404.32 88888.00 2008-04-23 02:11:40.000 114 12544.67 110.33 55404.35 88888.00 2008-04-23 02:11:40.125 114 12544.73 110.38 55404.38 88888.00 2008-04-23 02:11:40.250 114 12544.52 110.28 55404.38 88888.00 2008-04-23 02:11:40.375 114 12544.45 110.35 55404.35 88888.00 2008-04-23 02:11:40.500 114 12544.45 110.38 55404.40 88888.00 2008-04-23 02:11:40.625 114 12544.40 110.33 55404.38 88888.00 2008-04-23 02:11:40.750 114 12544.38 110.28 55404.35 88888.00 2008-04-23 02:11:40.875 114 12544.42 110.28 55404.32 88888.00 2008-04-23 02:11:41.000 114 12544.45 110.28 55404.38 88888.00 2008-04-23 02:11:41.125 114 12544.42 110.25 55404.38 88888.00 2008-04-23 02:11:41.250 114 12544.35 110.25 55404.38 88888.00 2008-04-23 02:11:41.375 114 12544.38 110.28 55404.35 88888.00 2008-04-23 02:11:41.500 114 12544.42 110.25 55404.38 88888.00 2008-04-23 02:11:41.625 114 12544.42 110.33 55404.38 88888.00 2008-04-23 02:11:41.750 114 12544.35 110.30 55404.35 88888.00 2008-04-23 02:11:41.875 114 12544.27 110.25 55404.35 88888.00 2008-04-23 02:11:42.000 114 12544.25 110.28 55404.35 88888.00 2008-04-23 02:11:42.125 114 12544.25 110.33 55404.40 88888.00 2008-04-23 02:11:42.250 114 12544.33 110.35 55404.38 88888.00 2008-04-23 02:11:42.375 114 12544.38 110.38 55404.35 88888.00 2008-04-23 02:11:42.500 114 12544.30 110.38 55404.32 88888.00 2008-04-23 02:11:42.625 114 12544.30 110.35 55404.38 88888.00 2008-04-23 02:11:42.750 114 12544.30 110.30 55404.35 88888.00 2008-04-23 02:11:42.875 114 12544.25 110.30 55404.32 88888.00 2008-04-23 02:11:43.000 114 12544.20 110.35 55404.38 88888.00 2008-04-23 02:11:43.125 114 12544.10 110.30 55404.40 88888.00 2008-04-23 02:11:43.250 114 12544.05 110.25 55404.43 88888.00 2008-04-23 02:11:43.375 114 12544.08 110.30 55404.43 88888.00 2008-04-23 02:11:43.500 114 12544.05 110.30 55404.43 88888.00 2008-04-23 02:11:43.625 114 12544.05 110.30 55404.40 88888.00 2008-04-23 02:11:43.750 114 12543.98 110.30 55404.40 88888.00 2008-04-23 02:11:43.875 114 12543.92 110.30 55404.40 88888.00 2008-04-23 02:11:44.000 114 12543.98 110.38 55404.43 88888.00 2008-04-23 02:11:44.125 114 12543.98 110.38 55404.40 88888.00 2008-04-23 02:11:44.250 114 12543.92 110.35 55404.40 88888.00 2008-04-23 02:11:44.375 114 12543.98 110.33 55404.40 88888.00 2008-04-23 02:11:44.500 114 12543.98 110.38 55404.38 88888.00 2008-04-23 02:11:44.625 114 12543.90 110.35 55404.38 88888.00 2008-04-23 02:11:44.750 114 12543.80 110.35 55404.35 88888.00 2008-04-23 02:11:44.875 114 12543.75 110.38 55404.38 88888.00 2008-04-23 02:11:45.000 114 12543.75 110.40 55404.38 88888.00 2008-04-23 02:11:45.125 114 12543.70 110.38 55404.38 88888.00 2008-04-23 02:11:45.250 114 12543.67 110.42 55404.40 88888.00 2008-04-23 02:11:45.375 114 12543.67 110.40 55404.38 88888.00 2008-04-23 02:11:45.500 114 12543.75 110.40 55404.38 88888.00 2008-04-23 02:11:45.625 114 12543.75 110.38 55404.38 88888.00 2008-04-23 02:11:45.750 114 12543.70 110.40 55404.38 88888.00 2008-04-23 02:11:45.875 114 12543.75 110.45 55404.38 88888.00 2008-04-23 02:11:46.000 114 12543.83 110.50 55404.38 88888.00 2008-04-23 02:11:46.125 114 12543.85 110.58 55404.40 88888.00 2008-04-23 02:11:46.250 114 12543.77 110.58 55404.38 88888.00 2008-04-23 02:11:46.375 114 12543.67 110.50 55404.35 88888.00 2008-04-23 02:11:46.500 114 12543.60 110.50 55404.35 88888.00 2008-04-23 02:11:46.625 114 12543.65 110.53 55404.40 88888.00 2008-04-23 02:11:46.750 114 12543.65 110.58 55404.38 88888.00 2008-04-23 02:11:46.875 114 12543.62 110.58 55404.35 88888.00 2008-04-23 02:11:47.000 114 12543.65 110.55 55404.35 88888.00 2008-04-23 02:11:47.125 114 12543.62 110.58 55404.38 88888.00 2008-04-23 02:11:47.250 114 12543.55 110.58 55404.38 88888.00 2008-04-23 02:11:47.375 114 12543.52 110.58 55404.40 88888.00 2008-04-23 02:11:47.500 114 12543.58 110.55 55404.40 88888.00 2008-04-23 02:11:47.625 114 12543.58 110.58 55404.38 88888.00 2008-04-23 02:11:47.750 114 12543.58 110.60 55404.40 88888.00 2008-04-23 02:11:47.875 114 12543.52 110.60 55404.40 88888.00 2008-04-23 02:11:48.000 114 12543.50 110.55 55404.35 88888.00 2008-04-23 02:11:48.125 114 12543.52 110.58 55404.38 88888.00 2008-04-23 02:11:48.250 114 12543.50 110.55 55404.32 88888.00 2008-04-23 02:11:48.375 114 12543.48 110.53 55404.32 88888.00 2008-04-23 02:11:48.500 114 12543.45 110.58 55404.35 88888.00 2008-04-23 02:11:48.625 114 12543.42 110.62 55404.35 88888.00 2008-04-23 02:11:48.750 114 12543.42 110.67 55404.35 88888.00 2008-04-23 02:11:48.875 114 12543.42 110.62 55404.35 88888.00 2008-04-23 02:11:49.000 114 12543.42 110.67 55404.32 88888.00 2008-04-23 02:11:49.125 114 12543.45 110.67 55404.35 88888.00 2008-04-23 02:11:49.250 114 12543.38 110.70 55404.35 88888.00 2008-04-23 02:11:49.375 114 12543.38 110.72 55404.38 88888.00 2008-04-23 02:11:49.500 114 12543.33 110.80 55404.38 88888.00 2008-04-23 02:11:49.625 114 12543.35 110.80 55404.32 88888.00 2008-04-23 02:11:49.750 114 12543.38 110.85 55404.32 88888.00 2008-04-23 02:11:49.875 114 12543.45 110.88 55404.35 88888.00 2008-04-23 02:11:50.000 114 12543.48 110.85 55404.30 88888.00 2008-04-23 02:11:50.125 114 12543.42 110.88 55404.30 88888.00 2008-04-23 02:11:50.250 114 12543.30 110.90 55404.32 88888.00 2008-04-23 02:11:50.375 114 12543.30 110.92 55404.32 88888.00 2008-04-23 02:11:50.500 114 12543.38 110.90 55404.32 88888.00 2008-04-23 02:11:50.625 114 12543.35 110.95 55404.30 88888.00 2008-04-23 02:11:50.750 114 12543.33 110.92 55404.30 88888.00 2008-04-23 02:11:50.875 114 12543.30 111.00 55404.35 88888.00 2008-04-23 02:11:51.000 114 12543.25 110.97 55404.38 88888.00 2008-04-23 02:11:51.125 114 12543.25 111.00 55404.38 88888.00 2008-04-23 02:11:51.250 114 12543.25 111.00 55404.35 88888.00 2008-04-23 02:11:51.375 114 12543.27 111.03 55404.30 88888.00 2008-04-23 02:11:51.500 114 12543.27 111.08 55404.30 88888.00 2008-04-23 02:11:51.625 114 12543.27 111.10 55404.32 88888.00 2008-04-23 02:11:51.750 114 12543.33 111.10 55404.35 88888.00 2008-04-23 02:11:51.875 114 12543.30 111.05 55404.32 88888.00 2008-04-23 02:11:52.000 114 12543.23 111.00 55404.30 88888.00 2008-04-23 02:11:52.125 114 12543.17 111.08 55404.28 88888.00 2008-04-23 02:11:52.250 114 12543.15 111.10 55404.28 88888.00 2008-04-23 02:11:52.375 114 12543.20 111.12 55404.32 88888.00 2008-04-23 02:11:52.500 114 12543.25 111.15 55404.30 88888.00 2008-04-23 02:11:52.625 114 12543.20 111.12 55404.30 88888.00 2008-04-23 02:11:52.750 114 12543.17 111.15 55404.30 88888.00 2008-04-23 02:11:52.875 114 12543.17 111.12 55404.35 88888.00 2008-04-23 02:11:53.000 114 12543.17 111.12 55404.32 88888.00 2008-04-23 02:11:53.125 114 12543.17 111.15 55404.40 88888.00 2008-04-23 02:11:53.250 114 12543.10 111.12 55404.38 88888.00 2008-04-23 02:11:53.375 114 12543.10 111.12 55404.35 88888.00 2008-04-23 02:11:53.500 114 12543.12 111.12 55404.32 88888.00 2008-04-23 02:11:53.625 114 12543.08 111.15 55404.35 88888.00 2008-04-23 02:11:53.750 114 12543.05 111.22 55404.35 88888.00 2008-04-23 02:11:53.875 114 12542.98 111.28 55404.35 88888.00 2008-04-23 02:11:54.000 114 12543.00 111.28 55404.35 88888.00 2008-04-23 02:11:54.125 114 12543.05 111.25 55404.30 88888.00 2008-04-23 02:11:54.250 114 12543.02 111.30 55404.32 88888.00 2008-04-23 02:11:54.375 114 12542.98 111.33 55404.32 88888.00 2008-04-23 02:11:54.500 114 12542.95 111.30 55404.30 88888.00 2008-04-23 02:11:54.625 114 12542.98 111.28 55404.32 88888.00 2008-04-23 02:11:54.750 114 12542.95 111.28 55404.32 88888.00 2008-04-23 02:11:54.875 114 12543.00 111.38 55404.32 88888.00 2008-04-23 02:11:55.000 114 12543.05 111.33 55404.32 88888.00 2008-04-23 02:11:55.125 114 12542.95 111.30 55404.30 88888.00 2008-04-23 02:11:55.250 114 12542.85 111.33 55404.32 88888.00 2008-04-23 02:11:55.375 114 12542.90 111.33 55404.32 88888.00 2008-04-23 02:11:55.500 114 12542.88 111.35 55404.28 88888.00 2008-04-23 02:11:55.625 114 12542.92 111.35 55404.30 88888.00 2008-04-23 02:11:55.750 114 12542.90 111.40 55404.25 88888.00 2008-04-23 02:11:55.875 114 12542.85 111.42 55404.28 88888.00 2008-04-23 02:11:56.000 114 12542.90 111.47 55404.25 88888.00 2008-04-23 02:11:56.125 114 12542.92 111.55 55404.30 88888.00 2008-04-23 02:11:56.250 114 12542.85 111.58 55404.32 88888.00 2008-04-23 02:11:56.375 114 12542.83 111.55 55404.30 88888.00 2008-04-23 02:11:56.500 114 12542.85 111.55 55404.28 88888.00 2008-04-23 02:11:56.625 114 12542.92 111.58 55404.25 88888.00 2008-04-23 02:11:56.750 114 12542.85 111.62 55404.22 88888.00 2008-04-23 02:11:56.875 114 12542.80 111.60 55404.25 88888.00 2008-04-23 02:11:57.000 114 12542.85 111.53 55404.22 88888.00 2008-04-23 02:11:57.125 114 12542.85 111.55 55404.20 88888.00 2008-04-23 02:11:57.250 114 12542.80 111.58 55404.28 88888.00 2008-04-23 02:11:57.375 114 12542.77 111.60 55404.28 88888.00 2008-04-23 02:11:57.500 114 12542.73 111.62 55404.25 88888.00 2008-04-23 02:11:57.625 114 12542.73 111.65 55404.22 88888.00 2008-04-23 02:11:57.750 114 12542.70 111.67 55404.25 88888.00 2008-04-23 02:11:57.875 114 12542.70 111.75 55404.25 88888.00 2008-04-23 02:11:58.000 114 12542.73 111.83 55404.25 88888.00 2008-04-23 02:11:58.125 114 12542.70 111.85 55404.28 88888.00 2008-04-23 02:11:58.250 114 12542.62 111.85 55404.28 88888.00 2008-04-23 02:11:58.375 114 12542.70 111.83 55404.30 88888.00 2008-04-23 02:11:58.500 114 12542.73 111.85 55404.28 88888.00 2008-04-23 02:11:58.625 114 12542.67 111.85 55404.28 88888.00 2008-04-23 02:11:58.750 114 12542.62 111.88 55404.28 88888.00 2008-04-23 02:11:58.875 114 12542.62 111.88 55404.25 88888.00 2008-04-23 02:11:59.000 114 12542.58 111.83 55404.22 88888.00 2008-04-23 02:11:59.125 114 12542.58 111.83 55404.22 88888.00 2008-04-23 02:11:59.250 114 12542.58 111.88 55404.25 88888.00 2008-04-23 02:11:59.375 114 12542.60 111.95 55404.32 88888.00 2008-04-23 02:11:59.500 114 12542.52 111.97 55404.28 88888.00 2008-04-23 02:11:59.625 114 12542.48 111.97 55404.28 88888.00 2008-04-23 02:11:59.750 114 12542.50 112.00 55404.25 88888.00 2008-04-23 02:11:59.875 114 12542.55 112.05 55404.25 88888.00 2008-04-23 02:12:00.000 114 12542.48 112.03 55404.20 88888.00 2008-04-23 02:12:00.125 114 12542.48 112.05 55404.22 88888.00 2008-04-23 02:12:00.250 114 12542.42 112.08 55404.25 88888.00 2008-04-23 02:12:00.375 114 12542.45 112.10 55404.25 88888.00 2008-04-23 02:12:00.500 114 12542.48 112.15 55404.28 88888.00 2008-04-23 02:12:00.625 114 12542.50 112.12 55404.30 88888.00 2008-04-23 02:12:00.750 114 12542.45 112.08 55404.25 88888.00 2008-04-23 02:12:00.875 114 12542.45 112.08 55404.22 88888.00 2008-04-23 02:12:01.000 114 12542.42 112.10 55404.20 88888.00 2008-04-23 02:12:01.125 114 12542.45 112.12 55404.22 88888.00 2008-04-23 02:12:01.250 114 12542.45 112.10 55404.25 88888.00 2008-04-23 02:12:01.375 114 12542.45 112.10 55404.25 88888.00 2008-04-23 02:12:01.500 114 12542.48 112.08 55404.22 88888.00 2008-04-23 02:12:01.625 114 12542.50 112.10 55404.22 88888.00 2008-04-23 02:12:01.750 114 12542.55 112.17 55404.22 88888.00 2008-04-23 02:12:01.875 114 12542.58 112.15 55404.20 88888.00 2008-04-23 02:12:02.000 114 12542.58 112.17 55404.20 88888.00 2008-04-23 02:12:02.125 114 12542.58 112.22 55404.20 88888.00 2008-04-23 02:12:02.250 114 12542.52 112.28 55404.20 88888.00 2008-04-23 02:12:02.375 114 12542.52 112.22 55404.18 88888.00 2008-04-23 02:12:02.500 114 12542.50 112.25 55404.18 88888.00 2008-04-23 02:12:02.625 114 12542.55 112.33 55404.22 88888.00 2008-04-23 02:12:02.750 114 12542.55 112.30 55404.20 88888.00 2008-04-23 02:12:02.875 114 12542.55 112.30 55404.18 88888.00 2008-04-23 02:12:03.000 114 12542.48 112.35 55404.12 88888.00 2008-04-23 02:12:03.125 114 12542.42 112.33 55404.12 88888.00 2008-04-23 02:12:03.250 114 12542.40 112.28 55404.12 88888.00 2008-04-23 02:12:03.375 114 12542.45 112.35 55404.12 88888.00 2008-04-23 02:12:03.500 114 12542.48 112.45 55404.18 88888.00 2008-04-23 02:12:03.625 114 12542.48 112.47 55404.20 88888.00 2008-04-23 02:12:03.750 114 12542.40 112.45 55404.20 88888.00 2008-04-23 02:12:03.875 114 12542.38 112.45 55404.18 88888.00 2008-04-23 02:12:04.000 114 12542.35 112.47 55404.18 88888.00 2008-04-23 02:12:04.125 114 12542.38 112.47 55404.20 88888.00 2008-04-23 02:12:04.250 114 12542.40 112.42 55404.22 88888.00 2008-04-23 02:12:04.375 114 12542.45 112.47 55404.20 88888.00 2008-04-23 02:12:04.500 114 12542.48 112.53 55404.20 88888.00 2008-04-23 02:12:04.625 114 12542.52 112.58 55404.25 88888.00 2008-04-23 02:12:04.750 114 12542.58 112.60 55404.28 88888.00 2008-04-23 02:12:04.875 114 12542.45 112.55 55404.22 88888.00 2008-04-23 02:12:05.000 114 12542.42 112.53 55404.18 88888.00 2008-04-23 02:12:05.125 114 12542.38 112.53 55404.18 88888.00 2008-04-23 02:12:05.250 114 12542.40 112.58 55404.20 88888.00 2008-04-23 02:12:05.375 114 12542.48 112.65 55404.18 88888.00 2008-04-23 02:12:05.500 114 12542.50 112.67 55404.20 88888.00 2008-04-23 02:12:05.625 114 12542.55 112.70 55404.18 88888.00 2008-04-23 02:12:05.750 114 12542.52 112.67 55404.15 88888.00 2008-04-23 02:12:05.875 114 12542.45 112.60 55404.15 88888.00 2008-04-23 02:12:06.000 114 12542.45 112.65 55404.12 88888.00 2008-04-23 02:12:06.125 114 12542.42 112.70 55404.15 88888.00 2008-04-23 02:12:06.250 114 12542.42 112.72 55404.15 88888.00 2008-04-23 02:12:06.375 114 12542.48 112.72 55404.15 88888.00 2008-04-23 02:12:06.500 114 12542.45 112.70 55404.18 88888.00 2008-04-23 02:12:06.625 114 12542.48 112.70 55404.15 88888.00 2008-04-23 02:12:06.750 114 12542.48 112.75 55404.15 88888.00 2008-04-23 02:12:06.875 114 12542.48 112.80 55404.15 88888.00 2008-04-23 02:12:07.000 114 12542.45 112.78 55404.10 88888.00 2008-04-23 02:12:07.125 114 12542.40 112.78 55404.07 88888.00 2008-04-23 02:12:07.250 114 12542.38 112.85 55404.07 88888.00 2008-04-23 02:12:07.375 114 12542.42 112.92 55404.07 88888.00 2008-04-23 02:12:07.500 114 12542.38 112.95 55404.10 88888.00 2008-04-23 02:12:07.625 114 12542.42 112.92 55404.15 88888.00 2008-04-23 02:12:07.750 114 12542.52 112.97 55404.18 88888.00 2008-04-23 02:12:07.875 114 12542.52 112.97 55404.15 88888.00 2008-04-23 02:12:08.000 114 12542.45 113.00 55404.15 88888.00 2008-04-23 02:12:08.125 114 12542.42 113.03 55404.15 88888.00 2008-04-23 02:12:08.250 114 12542.40 113.10 55404.18 88888.00 2008-04-23 02:12:08.375 114 12542.45 113.08 55404.18 88888.00 2008-04-23 02:12:08.500 114 12542.42 113.08 55404.15 88888.00 2008-04-23 02:12:08.625 114 12542.42 113.05 55404.15 88888.00 2008-04-23 02:12:08.750 114 12542.42 113.03 55404.15 88888.00 2008-04-23 02:12:08.875 114 12542.45 113.05 55404.18 88888.00 2008-04-23 02:12:09.000 114 12542.50 113.12 55404.18 88888.00 2008-04-23 02:12:09.125 114 12542.50 113.10 55404.15 88888.00 2008-04-23 02:12:09.250 114 12542.40 113.03 55404.18 88888.00 2008-04-23 02:12:09.375 114 12542.40 113.03 55404.15 88888.00 2008-04-23 02:12:09.500 114 12542.38 113.05 55404.12 88888.00 2008-04-23 02:12:09.625 114 12542.40 113.05 55404.10 88888.00 2008-04-23 02:12:09.750 114 12542.35 113.05 55404.10 88888.00 2008-04-23 02:12:09.875 114 12542.38 113.08 55404.12 88888.00 2008-04-23 02:12:10.000 114 12542.40 113.05 55404.10 88888.00 2008-04-23 02:12:10.125 114 12542.42 113.12 55404.12 88888.00 2008-04-23 02:12:10.250 114 12542.33 113.22 55404.15 88888.00 2008-04-23 02:12:10.375 114 12542.33 113.30 55404.15 88888.00 2008-04-23 02:12:10.500 114 12542.35 113.28 55404.12 88888.00 2008-04-23 02:12:10.625 114 12542.38 113.28 55404.10 88888.00 2008-04-23 02:12:10.750 114 12542.35 113.28 55404.10 88888.00 2008-04-23 02:12:10.875 114 12542.30 113.30 55404.10 88888.00 2008-04-23 02:12:11.000 114 12542.33 113.33 55404.12 88888.00 2008-04-23 02:12:11.125 114 12542.33 113.28 55404.10 88888.00 2008-04-23 02:12:11.250 114 12542.30 113.30 55404.07 88888.00 2008-04-23 02:12:11.375 114 12542.40 113.35 55404.10 88888.00 2008-04-23 02:12:11.500 114 12542.40 113.35 55404.10 88888.00 2008-04-23 02:12:11.625 114 12542.35 113.35 55404.10 88888.00 2008-04-23 02:12:11.750 114 12542.33 113.30 55404.05 88888.00 2008-04-23 02:12:11.875 114 12542.38 113.30 55404.07 88888.00 2008-04-23 02:12:12.000 114 12542.33 113.30 55404.07 88888.00 2008-04-23 02:12:12.125 114 12542.25 113.30 55404.10 88888.00 2008-04-23 02:12:12.250 114 12542.25 113.28 55404.12 88888.00 2008-04-23 02:12:12.375 114 12542.23 113.28 55404.10 88888.00 2008-04-23 02:12:12.500 114 12542.23 113.28 55404.12 88888.00 2008-04-23 02:12:12.625 114 12542.20 113.25 55404.10 88888.00 2008-04-23 02:12:12.750 114 12542.20 113.20 55404.10 88888.00 2008-04-23 02:12:12.875 114 12542.20 113.20 55404.07 88888.00 2008-04-23 02:12:13.000 114 12542.17 113.20 55404.07 88888.00 2008-04-23 02:12:13.125 114 12542.23 113.20 55404.10 88888.00 2008-04-23 02:12:13.250 114 12542.23 113.15 55404.10 88888.00 2008-04-23 02:12:13.375 114 12542.27 113.15 55404.10 88888.00 2008-04-23 02:12:13.500 114 12542.35 113.25 55404.12 88888.00 2008-04-23 02:12:13.625 114 12542.40 113.25 55404.12 88888.00 2008-04-23 02:12:13.750 114 12542.33 113.22 55404.10 88888.00 2008-04-23 02:12:13.875 114 12542.25 113.22 55404.10 88888.00 2008-04-23 02:12:14.000 114 12542.23 113.28 55404.10 88888.00 2008-04-23 02:12:14.125 114 12542.25 113.33 55404.12 88888.00 2008-04-23 02:12:14.250 114 12542.23 113.35 55404.10 88888.00 2008-04-23 02:12:14.375 114 12542.23 113.35 55404.07 88888.00 2008-04-23 02:12:14.500 114 12542.20 113.30 55404.05 88888.00 2008-04-23 02:12:14.625 114 12542.17 113.30 55404.05 88888.00 2008-04-23 02:12:14.750 114 12542.17 113.38 55404.07 88888.00 2008-04-23 02:12:14.875 114 12542.20 113.42 55404.05 88888.00 2008-04-23 02:12:15.000 114 12542.25 113.40 55404.05 88888.00 2008-04-23 02:12:15.125 114 12542.33 113.42 55404.10 88888.00 2008-04-23 02:12:15.250 114 12542.23 113.40 55404.12 88888.00 2008-04-23 02:12:15.375 114 12542.23 113.42 55404.12 88888.00 2008-04-23 02:12:15.500 114 12542.23 113.42 55404.10 88888.00 2008-04-23 02:12:15.625 114 12542.30 113.38 55404.12 88888.00 2008-04-23 02:12:15.750 114 12542.25 113.35 55404.10 88888.00 2008-04-23 02:12:15.875 114 12542.17 113.35 55404.10 88888.00 2008-04-23 02:12:16.000 114 12542.23 113.40 55404.10 88888.00 2008-04-23 02:12:16.125 114 12542.20 113.40 55404.10 88888.00 2008-04-23 02:12:16.250 114 12542.12 113.33 55404.12 88888.00 2008-04-23 02:12:16.375 114 12542.12 113.35 55404.12 88888.00 2008-04-23 02:12:16.500 114 12542.12 113.33 55404.12 88888.00 2008-04-23 02:12:16.625 114 12542.05 113.20 55404.10 88888.00 2008-04-23 02:12:16.750 114 12542.00 113.17 55404.12 88888.00 2008-04-23 02:12:16.875 114 12542.08 113.25 55404.20 88888.00 2008-04-23 02:12:17.000 114 12542.10 113.28 55404.15 88888.00 2008-04-23 02:12:17.125 114 12542.12 113.28 55404.20 88888.00 2008-04-23 02:12:17.250 114 12542.02 113.28 55404.20 88888.00 2008-04-23 02:12:17.375 114 12542.02 113.25 55404.20 88888.00 2008-04-23 02:12:17.500 114 12542.02 113.22 55404.20 88888.00 2008-04-23 02:12:17.625 114 12542.10 113.25 55404.20 88888.00 2008-04-23 02:12:17.750 114 12542.10 113.22 55404.18 88888.00 2008-04-23 02:12:17.875 114 12542.15 113.25 55404.18 88888.00 2008-04-23 02:12:18.000 114 12542.20 113.40 55404.18 88888.00 2008-04-23 02:12:18.125 114 12542.20 113.47 55404.15 88888.00 2008-04-23 02:12:18.250 114 12542.17 113.47 55404.20 88888.00 2008-04-23 02:12:18.375 114 12542.27 113.50 55404.15 88888.00 2008-04-23 02:12:18.500 114 12542.25 113.50 55404.15 88888.00 2008-04-23 02:12:18.625 114 12542.15 113.50 55404.12 88888.00 2008-04-23 02:12:18.750 114 12542.08 113.50 55404.15 88888.00 2008-04-23 02:12:18.875 114 12542.20 113.53 55404.12 88888.00 2008-04-23 02:12:19.000 114 12542.20 113.50 55404.12 88888.00 2008-04-23 02:12:19.125 114 12542.23 113.53 55404.18 88888.00 2008-04-23 02:12:19.250 114 12542.17 113.55 55404.18 88888.00 2008-04-23 02:12:19.375 114 12542.17 113.55 55404.15 88888.00 2008-04-23 02:12:19.500 114 12542.17 113.53 55404.18 88888.00 2008-04-23 02:12:19.625 114 12542.17 113.55 55404.20 88888.00 2008-04-23 02:12:19.750 114 12542.10 113.55 55404.20 88888.00 2008-04-23 02:12:19.875 114 12542.05 113.55 55404.18 88888.00 2008-04-23 02:12:20.000 114 12541.98 113.53 55404.15 88888.00 2008-04-23 02:12:20.125 114 12541.95 113.50 55404.15 88888.00 2008-04-23 02:12:20.250 114 12541.98 113.55 55404.18 88888.00 2008-04-23 02:12:20.375 114 12541.98 113.58 55404.18 88888.00 2008-04-23 02:12:20.500 114 12542.02 113.53 55404.18 88888.00 2008-04-23 02:12:20.625 114 12541.98 113.47 55404.15 88888.00 2008-04-23 02:12:20.750 114 12541.85 113.47 55404.15 88888.00 2008-04-23 02:12:20.875 114 12541.80 113.50 55404.12 88888.00 2008-04-23 02:12:21.000 114 12541.88 113.55 55404.18 88888.00 2008-04-23 02:12:21.125 114 12541.98 113.58 55404.20 88888.00 2008-04-23 02:12:21.250 114 12541.95 113.62 55404.20 88888.00 2008-04-23 02:12:21.375 114 12541.92 113.67 55404.18 88888.00 2008-04-23 02:12:21.500 114 12541.90 113.62 55404.18 88888.00 2008-04-23 02:12:21.625 114 12541.98 113.65 55404.20 88888.00 2008-04-23 02:12:21.750 114 12542.00 113.72 55404.20 88888.00 2008-04-23 02:12:21.875 114 12542.00 113.75 55404.15 88888.00 2008-04-23 02:12:22.000 114 12541.95 113.78 55404.15 88888.00 2008-04-23 02:12:22.125 114 12541.92 113.78 55404.15 88888.00 2008-04-23 02:12:22.250 114 12541.92 113.78 55404.12 88888.00 2008-04-23 02:12:22.375 114 12541.98 113.78 55404.15 88888.00 2008-04-23 02:12:22.500 114 12542.02 113.83 55404.12 88888.00 2008-04-23 02:12:22.625 114 12542.08 113.90 55404.12 88888.00 2008-04-23 02:12:22.750 114 12542.12 113.95 55404.12 88888.00 2008-04-23 02:12:22.875 114 12542.08 113.92 55404.12 88888.00 2008-04-23 02:12:23.000 114 12542.10 113.88 55404.10 88888.00 2008-04-23 02:12:23.125 114 12542.00 113.92 55404.12 88888.00 2008-04-23 02:12:23.250 114 12541.90 113.90 55404.12 88888.00 2008-04-23 02:12:23.375 114 12541.95 113.88 55404.12 88888.00 2008-04-23 02:12:23.500 114 12541.92 113.78 55404.10 88888.00 2008-04-23 02:12:23.625 114 12541.92 113.80 55404.12 88888.00 2008-04-23 02:12:23.750 114 12541.88 113.83 55404.12 88888.00 2008-04-23 02:12:23.875 114 12541.80 113.85 55404.10 88888.00 2008-04-23 02:12:24.000 114 12541.88 113.95 55404.15 88888.00 2008-04-23 02:12:24.125 114 12541.88 113.95 55404.18 88888.00 2008-04-23 02:12:24.250 114 12541.80 113.92 55404.12 88888.00 2008-04-23 02:12:24.375 114 12541.83 113.95 55404.15 88888.00 2008-04-23 02:12:24.500 114 12541.90 114.00 55404.15 88888.00 2008-04-23 02:12:24.625 114 12541.88 114.00 55404.12 88888.00 2008-04-23 02:12:24.750 114 12541.90 114.05 55404.18 88888.00 2008-04-23 02:12:24.875 114 12541.83 114.10 55404.18 88888.00 2008-04-23 02:12:25.000 114 12541.83 114.15 55404.18 88888.00 2008-04-23 02:12:25.125 114 12541.85 114.20 55404.18 88888.00 2008-04-23 02:12:25.250 114 12541.83 114.12 55404.15 88888.00 2008-04-23 02:12:25.375 114 12541.90 114.17 55404.18 88888.00 2008-04-23 02:12:25.500 114 12542.00 114.22 55404.22 88888.00 2008-04-23 02:12:25.625 114 12542.02 114.28 55404.20 88888.00 2008-04-23 02:12:25.750 114 12541.90 114.20 55404.12 88888.00 2008-04-23 02:12:25.875 114 12541.90 114.25 55404.10 88888.00 2008-04-23 02:12:26.000 114 12541.95 114.28 55404.12 88888.00 2008-04-23 02:12:26.125 114 12542.00 114.33 55404.15 88888.00 2008-04-23 02:12:26.250 114 12542.02 114.30 55404.15 88888.00 2008-04-23 02:12:26.375 114 12541.98 114.28 55404.15 88888.00 2008-04-23 02:12:26.500 114 12541.88 114.28 55404.18 88888.00 2008-04-23 02:12:26.625 114 12541.85 114.22 55404.18 88888.00 2008-04-23 02:12:26.750 114 12541.80 114.20 55404.15 88888.00 2008-04-23 02:12:26.875 114 12541.77 114.22 55404.18 88888.00 2008-04-23 02:12:27.000 114 12541.85 114.28 55404.20 88888.00 2008-04-23 02:12:27.125 114 12541.83 114.30 55404.18 88888.00 2008-04-23 02:12:27.250 114 12541.75 114.20 55404.15 88888.00 2008-04-23 02:12:27.375 114 12541.75 114.28 55404.20 88888.00 2008-04-23 02:12:27.500 114 12541.77 114.33 55404.20 88888.00 2008-04-23 02:12:27.625 114 12541.75 114.30 55404.22 88888.00 2008-04-23 02:12:27.750 114 12541.67 114.28 55404.22 88888.00 2008-04-23 02:12:27.875 114 12541.67 114.33 55404.20 88888.00 2008-04-23 02:12:28.000 114 12541.62 114.35 55404.18 88888.00 2008-04-23 02:12:28.125 114 12541.60 114.33 55404.20 88888.00 2008-04-23 02:12:28.250 114 12541.55 114.33 55404.18 88888.00 2008-04-23 02:12:28.375 114 12541.55 114.38 55404.20 88888.00 2008-04-23 02:12:28.500 114 12541.55 114.40 55404.22 88888.00 2008-04-23 02:12:28.625 114 12541.52 114.38 55404.22 88888.00 2008-04-23 02:12:28.750 114 12541.58 114.42 55404.22 88888.00 2008-04-23 02:12:28.875 114 12541.62 114.47 55404.22 88888.00 2008-04-23 02:12:29.000 114 12541.60 114.42 55404.20 88888.00 2008-04-23 02:12:29.125 114 12541.60 114.40 55404.20 88888.00 2008-04-23 02:12:29.250 114 12541.65 114.40 55404.20 88888.00 2008-04-23 02:12:29.375 114 12541.80 114.47 55404.25 88888.00 2008-04-23 02:12:29.500 114 12541.75 114.50 55404.20 88888.00 2008-04-23 02:12:29.625 114 12541.65 114.42 55404.20 88888.00 2008-04-23 02:12:29.750 114 12541.73 114.45 55404.22 88888.00 2008-04-23 02:12:29.875 114 12541.73 114.45 55404.25 88888.00 2008-04-23 02:12:30.000 114 12541.62 114.42 55404.25 88888.00 2008-04-23 02:12:30.125 114 12541.52 114.38 55404.22 88888.00 2008-04-23 02:12:30.250 114 12541.52 114.45 55404.22 88888.00 2008-04-23 02:12:30.375 114 12541.58 114.42 55404.30 88888.00 2008-04-23 02:12:30.500 114 12541.50 114.42 55404.25 88888.00 2008-04-23 02:12:30.625 114 12541.48 114.42 55404.28 88888.00 2008-04-23 02:12:30.750 114 12541.40 114.38 55404.22 88888.00 2008-04-23 02:12:30.875 114 12541.35 114.35 55404.22 88888.00 2008-04-23 02:12:31.000 114 12541.40 114.38 55404.28 88888.00 2008-04-23 02:12:31.125 114 12541.48 114.45 55404.32 88888.00 2008-04-23 02:12:31.250 114 12541.38 114.45 55404.28 88888.00 2008-04-23 02:12:31.375 114 12541.35 114.42 55404.28 88888.00 2008-04-23 02:12:31.500 114 12541.35 114.42 55404.28 88888.00 2008-04-23 02:12:31.625 114 12541.27 114.42 55404.28 88888.00 2008-04-23 02:12:31.750 114 12541.25 114.47 55404.30 88888.00 2008-04-23 02:12:31.875 114 12541.27 114.47 55404.30 88888.00 2008-04-23 02:12:32.000 114 12541.25 114.45 55404.30 88888.00 2008-04-23 02:12:32.125 114 12541.17 114.45 55404.30 88888.00 2008-04-23 02:12:32.250 114 12541.10 114.45 55404.32 88888.00 2008-04-23 02:12:32.375 114 12541.12 114.45 55404.30 88888.00 2008-04-23 02:12:32.500 114 12541.23 114.47 55404.30 88888.00 2008-04-23 02:12:32.625 114 12541.20 114.42 55404.30 88888.00 2008-04-23 02:12:32.750 114 12541.10 114.42 55404.28 88888.00 2008-04-23 02:12:32.875 114 12541.00 114.45 55404.28 88888.00 2008-04-23 02:12:33.000 114 12540.98 114.50 55404.30 88888.00 2008-04-23 02:12:33.125 114 12541.10 114.50 55404.35 88888.00 2008-04-23 02:12:33.250 114 12541.08 114.45 55404.30 88888.00 2008-04-23 02:12:33.375 114 12541.05 114.42 55404.30 88888.00 2008-04-23 02:12:33.500 114 12541.05 114.50 55404.30 88888.00 2008-04-23 02:12:33.625 114 12541.05 114.50 55404.32 88888.00 2008-04-23 02:12:33.750 114 12541.08 114.45 55404.32 88888.00 2008-04-23 02:12:33.875 114 12541.05 114.38 55404.32 88888.00 2008-04-23 02:12:34.000 114 12540.98 114.33 55404.30 88888.00 2008-04-23 02:12:34.125 114 12540.98 114.35 55404.32 88888.00 2008-04-23 02:12:34.250 114 12541.02 114.35 55404.35 88888.00 2008-04-23 02:12:34.375 114 12541.05 114.35 55404.35 88888.00 2008-04-23 02:12:34.500 114 12540.98 114.35 55404.38 88888.00 2008-04-23 02:12:34.625 114 12540.88 114.35 55404.38 88888.00 2008-04-23 02:12:34.750 114 12540.85 114.38 55404.38 88888.00 2008-04-23 02:12:34.875 114 12540.83 114.35 55404.38 88888.00 2008-04-23 02:12:35.000 114 12540.80 114.30 55404.35 88888.00 2008-04-23 02:12:35.125 114 12540.80 114.33 55404.40 88888.00 2008-04-23 02:12:35.250 114 12540.75 114.30 55404.47 88888.00 2008-04-23 02:12:35.375 114 12540.77 114.38 55404.45 88888.00 2008-04-23 02:12:35.500 114 12540.77 114.40 55404.45 88888.00 2008-04-23 02:12:35.625 114 12540.75 114.38 55404.43 88888.00 2008-04-23 02:12:35.750 114 12540.75 114.35 55404.43 88888.00 2008-04-23 02:12:35.875 114 12540.77 114.40 55404.45 88888.00 2008-04-23 02:12:36.000 114 12540.67 114.40 55404.43 88888.00 2008-04-23 02:12:36.125 114 12540.67 114.42 55404.45 88888.00 2008-04-23 02:12:36.250 114 12540.60 114.42 55404.45 88888.00 2008-04-23 02:12:36.375 114 12540.55 114.47 55404.45 88888.00 2008-04-23 02:12:36.500 114 12540.52 114.45 55404.43 88888.00 2008-04-23 02:12:36.625 114 12540.48 114.45 55404.40 88888.00 2008-04-23 02:12:36.750 114 12540.50 114.42 55404.40 88888.00 2008-04-23 02:12:36.875 114 12540.55 114.42 55404.40 88888.00 2008-04-23 02:12:37.000 114 12540.58 114.47 55404.45 88888.00 2008-04-23 02:12:37.125 114 12540.55 114.50 55404.47 88888.00 2008-04-23 02:12:37.250 114 12540.58 114.47 55404.50 88888.00 2008-04-23 02:12:37.375 114 12540.70 114.50 55404.45 88888.00 2008-04-23 02:12:37.500 114 12540.70 114.47 55404.43 88888.00 2008-04-23 02:12:37.625 114 12540.65 114.42 55404.40 88888.00 2008-04-23 02:12:37.750 114 12540.67 114.42 55404.40 88888.00 2008-04-23 02:12:37.875 114 12540.73 114.53 55404.45 88888.00 2008-04-23 02:12:38.000 114 12540.80 114.47 55404.45 88888.00 2008-04-23 02:12:38.125 114 12540.77 114.42 55404.43 88888.00 2008-04-23 02:12:38.250 114 12540.70 114.45 55404.45 88888.00 2008-04-23 02:12:38.375 114 12540.62 114.42 55404.43 88888.00 2008-04-23 02:12:38.500 114 12540.60 114.45 55404.43 88888.00 2008-04-23 02:12:38.625 114 12540.62 114.45 55404.45 88888.00 2008-04-23 02:12:38.750 114 12540.65 114.45 55404.47 88888.00 2008-04-23 02:12:38.875 114 12540.62 114.45 55404.50 88888.00 2008-04-23 02:12:39.000 114 12540.50 114.47 55404.47 88888.00 2008-04-23 02:12:39.125 114 12540.50 114.45 55404.50 88888.00 2008-04-23 02:12:39.250 114 12540.55 114.40 55404.53 88888.00 2008-04-23 02:12:39.375 114 12540.52 114.45 55404.50 88888.00 2008-04-23 02:12:39.500 114 12540.50 114.50 55404.47 88888.00 2008-04-23 02:12:39.625 114 12540.50 114.53 55404.50 88888.00 2008-04-23 02:12:39.750 114 12540.50 114.55 55404.50 88888.00 2008-04-23 02:12:39.875 114 12540.42 114.58 55404.55 88888.00 2008-04-23 02:12:40.000 114 12540.45 114.53 55404.53 88888.00 2008-04-23 02:12:40.125 114 12540.42 114.55 55404.53 88888.00 2008-04-23 02:12:40.250 114 12540.45 114.55 55404.55 88888.00 2008-04-23 02:12:40.375 114 12540.48 114.62 55404.57 88888.00 2008-04-23 02:12:40.500 114 12540.52 114.70 55404.57 88888.00 2008-04-23 02:12:40.625 114 12540.55 114.70 55404.57 88888.00 2008-04-23 02:12:40.750 114 12540.55 114.70 55404.55 88888.00 2008-04-23 02:12:40.875 114 12540.60 114.72 55404.55 88888.00 2008-04-23 02:12:41.000 114 12540.62 114.72 55404.50 88888.00 2008-04-23 02:12:41.125 114 12540.58 114.70 55404.53 88888.00 2008-04-23 02:12:41.250 114 12540.52 114.70 55404.53 88888.00 2008-04-23 02:12:41.375 114 12540.65 114.78 55404.50 88888.00 2008-04-23 02:12:41.500 114 12540.73 114.78 55404.50 88888.00 2008-04-23 02:12:41.625 114 12540.73 114.72 55404.47 88888.00 2008-04-23 02:12:41.750 114 12540.67 114.65 55404.45 88888.00 2008-04-23 02:12:41.875 114 12540.65 114.65 55404.47 88888.00 2008-04-23 02:12:42.000 114 12540.62 114.67 55404.50 88888.00 2008-04-23 02:12:42.125 114 12540.67 114.70 55404.55 88888.00 2008-04-23 02:12:42.250 114 12540.62 114.67 55404.55 88888.00 2008-04-23 02:12:42.375 114 12540.55 114.67 55404.57 88888.00 2008-04-23 02:12:42.500 114 12540.52 114.67 55404.57 88888.00 2008-04-23 02:12:42.625 114 12540.45 114.70 55404.55 88888.00 2008-04-23 02:12:42.750 114 12540.42 114.70 55404.55 88888.00 2008-04-23 02:12:42.875 114 12540.48 114.72 55404.55 88888.00 2008-04-23 02:12:43.000 114 12540.45 114.65 55404.53 88888.00 2008-04-23 02:12:43.125 114 12540.38 114.65 55404.55 88888.00 2008-04-23 02:12:43.250 114 12540.33 114.67 55404.57 88888.00 2008-04-23 02:12:43.375 114 12540.33 114.65 55404.53 88888.00 2008-04-23 02:12:43.500 114 12540.30 114.65 55404.50 88888.00 2008-04-23 02:12:43.625 114 12540.27 114.65 55404.53 88888.00 2008-04-23 02:12:43.750 114 12540.33 114.70 55404.55 88888.00 2008-04-23 02:12:43.875 114 12540.30 114.70 55404.57 88888.00 2008-04-23 02:12:44.000 114 12540.25 114.70 55404.55 88888.00 2008-04-23 02:12:44.125 114 12540.35 114.72 55404.55 88888.00 2008-04-23 02:12:44.250 114 12540.38 114.72 55404.57 88888.00 2008-04-23 02:12:44.375 114 12540.35 114.75 55404.60 88888.00 2008-04-23 02:12:44.500 114 12540.30 114.75 55404.60 88888.00 2008-04-23 02:12:44.625 114 12540.27 114.75 55404.57 88888.00 2008-04-23 02:12:44.750 114 12540.27 114.75 55404.57 88888.00 2008-04-23 02:12:44.875 114 12540.38 114.78 55404.57 88888.00 2008-04-23 02:12:45.000 114 12540.42 114.88 55404.57 88888.00 2008-04-23 02:12:45.125 114 12540.40 114.88 55404.57 88888.00 2008-04-23 02:12:45.250 114 12540.27 114.85 55404.57 88888.00 2008-04-23 02:12:45.375 114 12540.25 114.85 55404.60 88888.00 2008-04-23 02:12:45.500 114 12540.25 114.90 55404.62 88888.00 2008-04-23 02:12:45.625 114 12540.27 114.88 55404.68 88888.00 2008-04-23 02:12:45.750 114 12540.27 114.92 55404.65 88888.00 2008-04-23 02:12:45.875 114 12540.25 114.97 55404.62 88888.00 2008-04-23 02:12:46.000 114 12540.25 114.90 55404.57 88888.00 2008-04-23 02:12:46.125 114 12540.23 114.85 55404.62 88888.00 2008-04-23 02:12:46.250 114 12540.23 114.85 55404.65 88888.00 2008-04-23 02:12:46.375 114 12540.33 114.92 55404.68 88888.00 2008-04-23 02:12:46.500 114 12540.40 114.95 55404.68 88888.00 2008-04-23 02:12:46.625 114 12540.35 114.97 55404.62 88888.00 2008-04-23 02:12:46.750 114 12540.25 114.92 55404.65 88888.00 2008-04-23 02:12:46.875 114 12540.25 114.85 55404.62 88888.00 2008-04-23 02:12:47.000 114 12540.15 114.85 55404.60 88888.00 2008-04-23 02:12:47.125 114 12540.17 114.90 55404.62 88888.00 2008-04-23 02:12:47.250 114 12540.25 114.90 55404.68 88888.00 2008-04-23 02:12:47.375 114 12540.35 114.92 55404.68 88888.00 2008-04-23 02:12:47.500 114 12540.23 114.92 55404.68 88888.00 2008-04-23 02:12:47.625 114 12540.08 114.88 55404.62 88888.00 2008-04-23 02:12:47.750 114 12540.00 114.85 55404.62 88888.00 2008-04-23 02:12:47.875 114 12539.98 114.83 55404.65 88888.00 2008-04-23 02:12:48.000 114 12539.98 114.83 55404.68 88888.00 2008-04-23 02:12:48.125 114 12540.02 114.85 55404.70 88888.00 2008-04-23 02:12:48.250 114 12539.95 114.88 55404.75 88888.00 2008-04-23 02:12:48.375 114 12539.92 114.88 55404.75 88888.00 2008-04-23 02:12:48.500 114 12539.90 114.85 55404.72 88888.00 2008-04-23 02:12:48.625 114 12539.92 114.85 55404.70 88888.00 2008-04-23 02:12:48.750 114 12539.90 114.92 55404.75 88888.00 2008-04-23 02:12:48.875 114 12539.90 114.95 55404.75 88888.00 2008-04-23 02:12:49.000 114 12539.90 114.95 55404.70 88888.00 2008-04-23 02:12:49.125 114 12539.85 114.95 55404.70 88888.00 2008-04-23 02:12:49.250 114 12539.85 114.97 55404.75 88888.00 2008-04-23 02:12:49.375 114 12539.85 114.97 55404.75 88888.00 2008-04-23 02:12:49.500 114 12539.77 114.92 55404.72 88888.00 2008-04-23 02:12:49.625 114 12539.75 114.95 55404.72 88888.00 2008-04-23 02:12:49.750 114 12539.70 114.97 55404.72 88888.00 2008-04-23 02:12:49.875 114 12539.73 115.05 55404.75 88888.00 2008-04-23 02:12:50.000 114 12539.83 115.08 55404.78 88888.00 2008-04-23 02:12:50.125 114 12539.77 115.00 55404.72 88888.00 2008-04-23 02:12:50.250 114 12539.75 115.00 55404.72 88888.00 2008-04-23 02:12:50.375 114 12539.77 115.03 55404.75 88888.00 2008-04-23 02:12:50.500 114 12539.83 115.08 55404.78 88888.00 2008-04-23 02:12:50.625 114 12539.75 115.00 55404.78 88888.00 2008-04-23 02:12:50.750 114 12539.67 114.92 55404.75 88888.00 2008-04-23 02:12:50.875 114 12539.67 114.90 55404.75 88888.00 2008-04-23 02:12:51.000 114 12539.67 114.92 55404.72 88888.00 2008-04-23 02:12:51.125 114 12539.65 114.97 55404.72 88888.00 2008-04-23 02:12:51.250 114 12539.67 114.95 55404.75 88888.00 2008-04-23 02:12:51.375 114 12539.67 114.92 55404.75 88888.00 2008-04-23 02:12:51.500 114 12539.55 114.90 55404.75 88888.00 2008-04-23 02:12:51.625 114 12539.52 114.90 55404.78 88888.00 2008-04-23 02:12:51.750 114 12539.60 114.90 55404.78 88888.00 2008-04-23 02:12:51.875 114 12539.58 114.92 55404.78 88888.00 2008-04-23 02:12:52.000 114 12539.55 114.92 55404.78 88888.00 2008-04-23 02:12:52.125 114 12539.55 114.92 55404.78 88888.00 2008-04-23 02:12:52.250 114 12539.55 114.92 55404.78 88888.00 2008-04-23 02:12:52.375 114 12539.52 114.88 55404.80 88888.00 2008-04-23 02:12:52.500 114 12539.48 114.90 55404.80 88888.00 2008-04-23 02:12:52.625 114 12539.50 114.88 55404.80 88888.00 2008-04-23 02:12:52.750 114 12539.52 114.90 55404.80 88888.00 2008-04-23 02:12:52.875 114 12539.52 114.95 55404.80 88888.00 2008-04-23 02:12:53.000 114 12539.48 114.97 55404.80 88888.00 2008-04-23 02:12:53.125 114 12539.40 114.90 55404.80 88888.00 2008-04-23 02:12:53.250 114 12539.33 114.85 55404.80 88888.00 2008-04-23 02:12:53.375 114 12539.42 114.95 55404.80 88888.00 2008-04-23 02:12:53.500 114 12539.42 114.95 55404.78 88888.00 2008-04-23 02:12:53.625 114 12539.35 114.92 55404.78 88888.00 2008-04-23 02:12:53.750 114 12539.38 114.95 55404.80 88888.00 2008-04-23 02:12:53.875 114 12539.42 114.92 55404.80 88888.00 2008-04-23 02:12:54.000 114 12539.42 114.97 55404.82 88888.00 2008-04-23 02:12:54.125 114 12539.35 114.95 55404.82 88888.00 2008-04-23 02:12:54.250 114 12539.33 114.95 55404.78 88888.00 2008-04-23 02:12:54.375 114 12539.38 114.92 55404.80 88888.00 2008-04-23 02:12:54.500 114 12539.42 114.97 55404.85 88888.00 2008-04-23 02:12:54.625 114 12539.38 114.90 55404.85 88888.00 2008-04-23 02:12:54.750 114 12539.30 114.85 55404.80 88888.00 2008-04-23 02:12:54.875 114 12539.30 114.88 55404.82 88888.00 2008-04-23 02:12:55.000 114 12539.38 114.90 55404.80 88888.00 2008-04-23 02:12:55.125 114 12539.35 114.92 55404.85 88888.00 2008-04-23 02:12:55.250 114 12539.27 114.90 55404.85 88888.00 2008-04-23 02:12:55.375 114 12539.27 114.92 55404.85 88888.00 2008-04-23 02:12:55.500 114 12539.30 114.92 55404.88 88888.00 2008-04-23 02:12:55.625 114 12539.27 114.90 55404.88 88888.00 2008-04-23 02:12:55.750 114 12539.23 114.83 55404.85 88888.00 2008-04-23 02:12:55.875 114 12539.15 114.80 55404.82 88888.00 2008-04-23 02:12:56.000 114 12539.23 114.78 55404.85 88888.00 2008-04-23 02:12:56.125 114 12539.23 114.83 55404.88 88888.00 2008-04-23 02:12:56.250 114 12539.20 114.80 55404.88 88888.00 2008-04-23 02:12:56.375 114 12539.20 114.85 55404.88 88888.00 2008-04-23 02:12:56.500 114 12539.15 114.90 55404.88 88888.00 2008-04-23 02:12:56.625 114 12539.12 114.88 55404.85 88888.00 2008-04-23 02:12:56.750 114 12539.12 114.75 55404.82 88888.00 2008-04-23 02:12:56.875 114 12539.12 114.75 55404.80 88888.00 2008-04-23 02:12:57.000 114 12539.15 114.83 55404.82 88888.00 2008-04-23 02:12:57.125 114 12539.17 114.88 55404.85 88888.00 2008-04-23 02:12:57.250 114 12539.12 114.90 55404.85 88888.00 2008-04-23 02:12:57.375 114 12539.17 114.88 55404.85 88888.00 2008-04-23 02:12:57.500 114 12539.08 114.85 55404.82 88888.00 2008-04-23 02:12:57.625 114 12539.08 114.90 55404.85 88888.00 2008-04-23 02:12:57.750 114 12539.12 114.97 55404.85 88888.00 2008-04-23 02:12:57.875 114 12539.20 114.95 55404.82 88888.00 2008-04-23 02:12:58.000 114 12539.17 114.92 55404.82 88888.00 2008-04-23 02:12:58.125 114 12539.20 114.95 55404.82 88888.00 2008-04-23 02:12:58.250 114 12539.17 114.95 55404.82 88888.00 2008-04-23 02:12:58.375 114 12539.15 114.95 55404.80 88888.00 2008-04-23 02:12:58.500 114 12539.15 114.92 55404.78 88888.00 2008-04-23 02:12:58.625 114 12539.25 115.05 55404.82 88888.00 2008-04-23 02:12:58.750 114 12539.27 115.05 55404.85 88888.00 2008-04-23 02:12:58.875 114 12539.23 114.97 55404.82 88888.00 2008-04-23 02:12:59.000 114 12539.20 114.92 55404.82 88888.00 2008-04-23 02:12:59.125 114 12539.30 114.92 55404.82 88888.00 2008-04-23 02:12:59.250 114 12539.27 114.90 55404.80 88888.00 2008-04-23 02:12:59.375 114 12539.23 114.92 55404.78 88888.00 2008-04-23 02:12:59.500 114 12539.20 114.95 55404.78 88888.00 2008-04-23 02:12:59.625 114 12539.25 114.95 55404.80 88888.00 2008-04-23 02:12:59.750 114 12539.25 114.97 55404.78 88888.00 2008-04-23 02:12:59.875 114 12539.25 114.95 55404.78 88888.00 2008-04-23 02:13:00.000 114 12539.27 114.95 55404.80 88888.00 2008-04-23 02:13:00.125 114 12539.27 114.95 55404.80 88888.00 2008-04-23 02:13:00.250 114 12539.15 114.92 55404.80 88888.00 2008-04-23 02:13:00.375 114 12539.08 114.90 55404.80 88888.00 2008-04-23 02:13:00.500 114 12539.10 114.92 55404.80 88888.00 2008-04-23 02:13:00.625 114 12539.20 114.95 55404.82 88888.00 2008-04-23 02:13:00.750 114 12539.25 115.03 55404.82 88888.00 2008-04-23 02:13:00.875 114 12539.20 115.05 55404.82 88888.00 2008-04-23 02:13:01.000 114 12539.17 114.95 55404.78 88888.00 2008-04-23 02:13:01.125 114 12539.15 114.95 55404.80 88888.00 2008-04-23 02:13:01.250 114 12539.17 115.00 55404.80 88888.00 2008-04-23 02:13:01.375 114 12539.20 115.00 55404.80 88888.00 2008-04-23 02:13:01.500 114 12539.20 114.97 55404.80 88888.00 2008-04-23 02:13:01.625 114 12539.17 114.97 55404.80 88888.00 2008-04-23 02:13:01.750 114 12539.17 114.97 55404.80 88888.00 2008-04-23 02:13:01.875 114 12539.15 115.08 55404.82 88888.00 2008-04-23 02:13:02.000 114 12539.17 115.10 55404.78 88888.00 2008-04-23 02:13:02.125 114 12539.25 115.10 55404.78 88888.00 2008-04-23 02:13:02.250 114 12539.35 115.10 55404.78 88888.00 2008-04-23 02:13:02.375 114 12539.35 115.10 55404.78 88888.00 2008-04-23 02:13:02.500 114 12539.27 115.05 55404.72 88888.00 2008-04-23 02:13:02.625 114 12539.23 115.03 55404.78 88888.00 2008-04-23 02:13:02.750 114 12539.27 114.97 55404.78 88888.00 2008-04-23 02:13:02.875 114 12539.30 115.03 55404.75 88888.00 2008-04-23 02:13:03.000 114 12539.27 114.97 55404.72 88888.00 2008-04-23 02:13:03.125 114 12539.30 114.97 55404.75 88888.00 2008-04-23 02:13:03.250 114 12539.30 114.92 55404.72 88888.00 2008-04-23 02:13:03.375 114 12539.38 114.95 55404.72 88888.00 2008-04-23 02:13:03.500 114 12539.45 114.97 55404.75 88888.00 2008-04-23 02:13:03.625 114 12539.40 114.97 55404.75 88888.00 2008-04-23 02:13:03.750 114 12539.40 114.97 55404.75 88888.00 2008-04-23 02:13:03.875 114 12539.45 114.95 55404.75 88888.00 2008-04-23 02:13:04.000 114 12539.45 114.88 55404.72 88888.00 2008-04-23 02:13:04.125 114 12539.40 114.83 55404.72 88888.00 2008-04-23 02:13:04.250 114 12539.48 114.90 55404.75 88888.00 2008-04-23 02:13:04.375 114 12539.50 114.85 55404.70 88888.00 2008-04-23 02:13:04.500 114 12539.42 114.83 55404.72 88888.00 2008-04-23 02:13:04.625 114 12539.40 114.85 55404.70 88888.00 2008-04-23 02:13:04.750 114 12539.42 114.88 55404.70 88888.00 2008-04-23 02:13:04.875 114 12539.50 114.90 55404.72 88888.00 2008-04-23 02:13:05.000 114 12539.48 114.90 55404.72 88888.00 2008-04-23 02:13:05.125 114 12539.48 114.88 55404.72 88888.00 2008-04-23 02:13:05.250 114 12539.40 114.80 55404.70 88888.00 2008-04-23 02:13:05.375 114 12539.40 114.85 55404.70 88888.00 2008-04-23 02:13:05.500 114 12539.45 114.90 55404.72 88888.00 2008-04-23 02:13:05.625 114 12539.48 114.92 55404.75 88888.00 2008-04-23 02:13:05.750 114 12539.48 114.92 55404.72 88888.00 2008-04-23 02:13:05.875 114 12539.45 114.88 55404.72 88888.00 2008-04-23 02:13:06.000 114 12539.40 114.80 55404.68 88888.00 2008-04-23 02:13:06.125 114 12539.40 114.78 55404.68 88888.00 2008-04-23 02:13:06.250 114 12539.42 114.75 55404.65 88888.00 2008-04-23 02:13:06.375 114 12539.52 114.83 55404.68 88888.00 2008-04-23 02:13:06.500 114 12539.52 114.85 55404.70 88888.00 2008-04-23 02:13:06.625 114 12539.42 114.75 55404.65 88888.00 2008-04-23 02:13:06.750 114 12539.40 114.67 55404.65 88888.00 2008-04-23 02:13:06.875 114 12539.50 114.67 55404.62 88888.00 2008-04-23 02:13:07.000 114 12539.60 114.67 55404.65 88888.00 2008-04-23 02:13:07.125 114 12539.62 114.62 55404.68 88888.00 2008-04-23 02:13:07.250 114 12539.58 114.58 55404.68 88888.00 2008-04-23 02:13:07.375 114 12539.60 114.55 55404.70 88888.00 2008-04-23 02:13:07.500 114 12539.62 114.50 55404.65 88888.00 2008-04-23 02:13:07.625 114 12539.62 114.55 55404.65 88888.00 2008-04-23 02:13:07.750 114 12539.60 114.50 55404.68 88888.00 2008-04-23 02:13:07.875 114 12539.62 114.45 55404.68 88888.00 2008-04-23 02:13:08.000 114 12539.70 114.45 55404.68 88888.00 2008-04-23 02:13:08.125 114 12539.67 114.45 55404.65 88888.00 2008-04-23 02:13:08.250 114 12539.52 114.38 55404.65 88888.00 2008-04-23 02:13:08.375 114 12539.58 114.35 55404.65 88888.00 2008-04-23 02:13:08.500 114 12539.55 114.38 55404.65 88888.00 2008-04-23 02:13:08.625 114 12539.50 114.40 55404.68 88888.00 2008-04-23 02:13:08.750 114 12539.52 114.42 55404.70 88888.00 2008-04-23 02:13:08.875 114 12539.58 114.40 55404.68 88888.00 2008-04-23 02:13:09.000 114 12539.55 114.33 55404.65 88888.00 2008-04-23 02:13:09.125 114 12539.48 114.33 55404.68 88888.00 2008-04-23 02:13:09.250 114 12539.45 114.40 55404.72 88888.00 2008-04-23 02:13:09.375 114 12539.48 114.40 55404.70 88888.00 2008-04-23 02:13:09.500 114 12539.48 114.38 55404.65 88888.00 2008-04-23 02:13:09.625 114 12539.48 114.33 55404.68 88888.00 2008-04-23 02:13:09.750 114 12539.50 114.28 55404.65 88888.00 2008-04-23 02:13:09.875 114 12539.58 114.30 55404.70 88888.00 2008-04-23 02:13:10.000 114 12539.60 114.40 55404.70 88888.00 2008-04-23 02:13:10.125 114 12539.58 114.38 55404.72 88888.00 2008-04-23 02:13:10.250 114 12539.55 114.35 55404.70 88888.00 2008-04-23 02:13:10.375 114 12539.60 114.35 55404.70 88888.00 2008-04-23 02:13:10.500 114 12539.62 114.33 55404.68 88888.00 2008-04-23 02:13:10.625 114 12539.65 114.28 55404.68 88888.00 2008-04-23 02:13:10.750 114 12539.67 114.22 55404.65 88888.00 2008-04-23 02:13:10.875 114 12539.67 114.22 55404.60 88888.00 2008-04-23 02:13:11.000 114 12539.65 114.25 55404.60 88888.00 2008-04-23 02:13:11.125 114 12539.75 114.22 55404.60 88888.00 2008-04-23 02:13:11.250 114 12539.75 114.12 55404.62 88888.00 2008-04-23 02:13:11.375 114 12539.73 114.12 55404.65 88888.00 2008-04-23 02:13:11.500 114 12539.65 114.10 55404.60 88888.00 2008-04-23 02:13:11.625 114 12539.70 114.10 55404.57 88888.00 2008-04-23 02:13:11.750 114 12539.80 114.08 55404.62 88888.00 2008-04-23 02:13:11.875 114 12539.83 114.12 55404.62 88888.00 2008-04-23 02:13:12.000 114 12539.80 114.08 55404.57 88888.00 2008-04-23 02:13:12.125 114 12539.75 114.03 55404.57 88888.00 2008-04-23 02:13:12.250 114 12539.70 114.10 55404.62 88888.00 2008-04-23 02:13:12.375 114 12539.70 114.08 55404.60 88888.00 2008-04-23 02:13:12.500 114 12539.62 114.05 55404.60 88888.00 2008-04-23 02:13:12.625 114 12539.70 114.12 55404.60 88888.00 2008-04-23 02:13:12.750 114 12539.65 114.12 55404.60 88888.00 2008-04-23 02:13:12.875 114 12539.65 114.08 55404.60 88888.00 2008-04-23 02:13:13.000 114 12539.67 114.08 55404.57 88888.00 2008-04-23 02:13:13.125 114 12539.70 114.15 55404.62 88888.00 2008-04-23 02:13:13.250 114 12539.67 114.17 55404.65 88888.00 2008-04-23 02:13:13.375 114 12539.75 114.17 55404.65 88888.00 2008-04-23 02:13:13.500 114 12539.70 114.15 55404.62 88888.00 2008-04-23 02:13:13.625 114 12539.62 114.15 55404.60 88888.00 2008-04-23 02:13:13.750 114 12539.62 114.15 55404.57 88888.00 2008-04-23 02:13:13.875 114 12539.70 114.20 55404.55 88888.00 2008-04-23 02:13:14.000 114 12539.73 114.17 55404.50 88888.00 2008-04-23 02:13:14.125 114 12539.77 114.20 55404.53 88888.00 2008-04-23 02:13:14.250 114 12539.75 114.17 55404.53 88888.00 2008-04-23 02:13:14.375 114 12539.75 114.12 55404.53 88888.00 2008-04-23 02:13:14.500 114 12539.75 114.12 55404.50 88888.00 2008-04-23 02:13:14.625 114 12539.80 114.10 55404.53 88888.00 2008-04-23 02:13:14.750 114 12539.88 114.10 55404.53 88888.00 2008-04-23 02:13:14.875 114 12539.88 114.05 55404.50 88888.00 2008-04-23 02:13:15.000 114 12539.90 114.05 55404.50 88888.00 2008-04-23 02:13:15.125 114 12539.90 114.00 55404.53 88888.00 2008-04-23 02:13:15.250 114 12539.85 113.88 55404.50 88888.00 2008-04-23 02:13:15.375 114 12539.80 113.83 55404.47 88888.00 2008-04-23 02:13:15.500 114 12539.83 113.80 55404.53 88888.00 2008-04-23 02:13:15.625 114 12539.83 113.83 55404.53 88888.00 2008-04-23 02:13:15.750 114 12539.83 113.85 55404.53 88888.00 2008-04-23 02:13:15.875 114 12539.83 113.80 55404.50 88888.00 2008-04-23 02:13:16.000 114 12539.85 113.72 55404.50 88888.00 2008-04-23 02:13:16.125 114 12539.90 113.75 55404.55 88888.00 2008-04-23 02:13:16.250 114 12539.83 113.78 55404.55 88888.00 2008-04-23 02:13:16.375 114 12539.80 113.78 55404.55 88888.00 2008-04-23 02:13:16.500 114 12539.73 113.75 55404.55 88888.00 2008-04-23 02:13:16.625 114 12539.67 113.72 55404.55 88888.00 2008-04-23 02:13:16.750 114 12539.62 113.75 55404.57 88888.00 2008-04-23 02:13:16.875 114 12539.60 113.85 55404.60 88888.00 2008-04-23 02:13:17.000 114 12539.60 113.83 55404.57 88888.00 2008-04-23 02:13:17.125 114 12539.52 113.85 55404.57 88888.00 2008-04-23 02:13:17.250 114 12539.60 113.90 55404.60 88888.00 2008-04-23 02:13:17.375 114 12539.73 113.90 55404.60 88888.00 2008-04-23 02:13:17.500 114 12539.70 113.85 55404.55 88888.00 2008-04-23 02:13:17.625 114 12539.70 113.90 55404.55 88888.00 2008-04-23 02:13:17.750 114 12539.75 113.90 55404.55 88888.00 2008-04-23 02:13:17.875 114 12539.80 113.85 55404.53 88888.00 2008-04-23 02:13:18.000 114 12539.77 113.88 55404.53 88888.00 2008-04-23 02:13:18.125 114 12539.70 113.88 55404.53 88888.00 2008-04-23 02:13:18.250 114 12539.77 113.90 55404.47 88888.00 2008-04-23 02:13:18.375 114 12539.88 113.85 55404.50 88888.00 2008-04-23 02:13:18.500 114 12539.92 113.78 55404.45 88888.00 2008-04-23 02:13:18.625 114 12539.92 113.70 55404.45 88888.00 2008-04-23 02:13:18.750 114 12539.92 113.65 55404.47 88888.00 2008-04-23 02:13:18.875 114 12539.88 113.58 55404.45 88888.00 2008-04-23 02:13:19.000 114 12539.80 113.53 55404.43 88888.00 2008-04-23 02:13:19.125 114 12539.83 113.55 55404.45 88888.00 2008-04-23 02:13:19.250 114 12539.83 113.50 55404.53 88888.00 2008-04-23 02:13:19.375 114 12539.75 113.42 55404.47 88888.00 2008-04-23 02:13:19.500 114 12539.65 113.42 55404.50 88888.00 2008-04-23 02:13:19.625 114 12539.65 113.45 55404.55 88888.00 2008-04-23 02:13:19.750 114 12539.60 113.40 55404.55 88888.00 2008-04-23 02:13:19.875 114 12539.52 113.35 55404.53 88888.00 2008-04-23 02:13:20.000 114 12539.48 113.28 55404.50 88888.00 2008-04-23 02:13:20.125 114 12539.38 113.33 55404.53 88888.00 2008-04-23 02:13:20.250 114 12539.33 113.38 55404.57 88888.00 2008-04-23 02:13:20.375 114 12539.30 113.38 55404.55 88888.00 2008-04-23 02:13:20.500 114 12539.33 113.47 55404.55 88888.00 2008-04-23 02:13:20.625 114 12539.27 113.47 55404.55 88888.00 2008-04-23 02:13:20.750 114 12539.30 113.53 55404.57 88888.00 2008-04-23 02:13:20.875 114 12539.40 113.60 55404.60 88888.00 2008-04-23 02:13:21.000 114 12539.40 113.65 55404.55 88888.00 2008-04-23 02:13:21.125 114 12539.33 113.65 55404.55 88888.00 2008-04-23 02:13:21.250 114 12539.25 113.60 55404.50 88888.00 2008-04-23 02:13:21.375 114 12539.25 113.60 55404.53 88888.00 2008-04-23 02:13:21.500 114 12539.27 113.72 55404.53 88888.00 2008-04-23 02:13:21.625 114 12539.30 113.78 55404.55 88888.00 2008-04-23 02:13:21.750 114 12539.42 113.83 55404.53 88888.00 2008-04-23 02:13:21.875 114 12539.45 113.78 55404.50 88888.00 2008-04-23 02:13:22.000 114 12539.50 113.72 55404.53 88888.00 2008-04-23 02:13:22.125 114 12539.58 113.72 55404.60 88888.00 2008-04-23 02:13:22.250 114 12539.58 113.62 55404.57 88888.00 2008-04-23 02:13:22.375 114 12539.62 113.55 55404.55 88888.00 2008-04-23 02:13:22.500 114 12539.62 113.53 55404.55 88888.00 2008-04-23 02:13:22.625 114 12539.67 113.50 55404.55 88888.00 2008-04-23 02:13:22.750 114 12539.70 113.50 55404.57 88888.00 2008-04-23 02:13:22.875 114 12539.70 113.42 55404.57 88888.00 2008-04-23 02:13:23.000 114 12539.65 113.33 55404.57 88888.00 2008-04-23 02:13:23.125 114 12539.62 113.22 55404.55 88888.00 2008-04-23 02:13:23.250 114 12539.55 113.17 55404.57 88888.00 2008-04-23 02:13:23.375 114 12539.55 113.20 55404.60 88888.00 2008-04-23 02:13:23.500 114 12539.48 113.12 55404.55 88888.00 2008-04-23 02:13:23.625 114 12539.38 113.10 55404.57 88888.00 2008-04-23 02:13:23.750 114 12539.35 113.10 55404.62 88888.00 2008-04-23 02:13:23.875 114 12539.30 113.10 55404.62 88888.00 2008-04-23 02:13:24.000 114 12539.23 113.08 55404.60 88888.00 2008-04-23 02:13:24.125 114 12539.17 113.08 55404.60 88888.00 2008-04-23 02:13:24.250 114 12539.15 113.15 55404.62 88888.00 2008-04-23 02:13:24.375 114 12539.17 113.22 55404.60 88888.00 2008-04-23 02:13:24.500 114 12539.08 113.25 55404.55 88888.00 2008-04-23 02:13:24.625 114 12539.02 113.33 55404.60 88888.00 2008-04-23 02:13:24.750 114 12539.05 113.38 55404.62 88888.00 2008-04-23 02:13:24.875 114 12539.12 113.42 55404.62 88888.00 2008-04-23 02:13:25.000 114 12539.08 113.42 55404.60 88888.00 2008-04-23 02:13:25.125 114 12539.10 113.42 55404.60 88888.00 2008-04-23 02:13:25.250 114 12539.17 113.45 55404.60 88888.00 2008-04-23 02:13:25.375 114 12539.17 113.47 55404.57 88888.00 2008-04-23 02:13:25.500 114 12539.05 113.42 55404.55 88888.00 2008-04-23 02:13:25.625 114 12539.10 113.42 55404.55 88888.00 2008-04-23 02:13:25.750 114 12539.27 113.42 55404.60 88888.00 2008-04-23 02:13:25.875 114 12539.23 113.35 55404.60 88888.00 2008-04-23 02:13:26.000 114 12539.17 113.28 55404.60 88888.00 2008-04-23 02:13:26.125 114 12539.23 113.25 55404.62 88888.00 2008-04-23 02:13:26.250 114 12539.23 113.20 55404.62 88888.00 2008-04-23 02:13:26.375 114 12539.20 113.12 55404.57 88888.00 2008-04-23 02:13:26.500 114 12539.20 113.03 55404.62 88888.00 2008-04-23 02:13:26.625 114 12539.20 113.00 55404.60 88888.00 2008-04-23 02:13:26.750 114 12539.17 112.92 55404.62 88888.00 2008-04-23 02:13:26.875 114 12539.17 112.88 55404.65 88888.00 2008-04-23 02:13:27.000 114 12539.17 112.83 55404.68 88888.00 2008-04-23 02:13:27.125 114 12539.05 112.78 55404.68 88888.00 2008-04-23 02:13:27.250 114 12538.90 112.72 55404.68 88888.00 2008-04-23 02:13:27.375 114 12538.88 112.78 55404.72 88888.00 2008-04-23 02:13:27.500 114 12538.83 112.78 55404.75 88888.00 2008-04-23 02:13:27.625 114 12538.80 112.83 55404.75 88888.00 2008-04-23 02:13:27.750 114 12538.80 112.83 55404.72 88888.00 2008-04-23 02:13:27.875 114 12538.77 112.83 55404.75 88888.00 2008-04-23 02:13:28.000 114 12538.67 112.83 55404.75 88888.00 2008-04-23 02:13:28.125 114 12538.67 112.85 55404.78 88888.00 2008-04-23 02:13:28.250 114 12538.62 112.90 55404.72 88888.00 2008-04-23 02:13:28.375 114 12538.70 112.92 55404.72 88888.00 2008-04-23 02:13:28.500 114 12538.73 112.95 55404.70 88888.00 2008-04-23 02:13:28.625 114 12538.77 112.90 55404.75 88888.00 2008-04-23 02:13:28.750 114 12538.83 112.90 55404.70 88888.00 2008-04-23 02:13:28.875 114 12538.85 112.88 55404.72 88888.00 2008-04-23 02:13:29.000 114 12538.90 112.88 55404.70 88888.00 2008-04-23 02:13:29.125 114 12538.85 112.85 55404.72 88888.00 2008-04-23 02:13:29.250 114 12538.95 112.83 55404.70 88888.00 2008-04-23 02:13:29.375 114 12539.08 112.78 55404.68 88888.00 2008-04-23 02:13:29.500 114 12539.08 112.75 55404.68 88888.00 2008-04-23 02:13:29.625 114 12539.02 112.72 55404.68 88888.00 2008-04-23 02:13:29.750 114 12539.05 112.80 55404.70 88888.00 2008-04-23 02:13:29.875 114 12539.02 112.78 55404.72 88888.00 2008-04-23 02:13:30.000 114 12539.02 112.67 55404.70 88888.00 2008-04-23 02:13:30.125 114 12539.02 112.70 55404.75 88888.00 2008-04-23 02:13:30.250 114 12538.88 112.67 55404.75 88888.00 2008-04-23 02:13:30.375 114 12538.70 112.62 55404.70 88888.00 2008-04-23 02:13:30.500 114 12538.60 112.55 55404.68 88888.00 2008-04-23 02:13:30.625 114 12538.62 112.50 55404.72 88888.00 2008-04-23 02:13:30.750 114 12538.55 112.60 55404.72 88888.00 2008-04-23 02:13:30.875 114 12538.48 112.62 55404.70 88888.00 2008-04-23 02:13:31.000 114 12538.50 112.72 55404.75 88888.00 2008-04-23 02:13:31.125 114 12538.48 112.78 55404.78 88888.00 2008-04-23 02:13:31.250 114 12538.40 112.80 55404.78 88888.00 2008-04-23 02:13:31.375 114 12538.35 112.80 55404.78 88888.00 2008-04-23 02:13:31.500 114 12538.27 112.80 55404.78 88888.00 2008-04-23 02:13:31.625 114 12538.30 112.83 55404.75 88888.00 2008-04-23 02:13:31.750 114 12538.30 112.80 55404.75 88888.00 2008-04-23 02:13:31.875 114 12538.38 112.85 55404.78 88888.00 2008-04-23 02:13:32.000 114 12538.35 112.85 55404.78 88888.00 2008-04-23 02:13:32.125 114 12538.35 112.83 55404.78 88888.00 2008-04-23 02:13:32.250 114 12538.27 112.72 55404.72 88888.00 2008-04-23 02:13:32.375 114 12538.40 112.78 55404.75 88888.00 2008-04-23 02:13:32.500 114 12538.52 112.80 55404.75 88888.00 2008-04-23 02:13:32.625 114 12538.58 112.75 55404.78 88888.00 2008-04-23 02:13:32.750 114 12538.58 112.67 55404.78 88888.00 2008-04-23 02:13:32.875 114 12538.52 112.62 55404.72 88888.00 2008-04-23 02:13:33.000 114 12538.52 112.62 55404.70 88888.00 2008-04-23 02:13:33.125 114 12538.55 112.55 55404.72 88888.00 2008-04-23 02:13:33.250 114 12538.58 112.50 55404.75 88888.00 2008-04-23 02:13:33.375 114 12538.52 112.47 55404.75 88888.00 2008-04-23 02:13:33.500 114 12538.50 112.45 55404.70 88888.00 2008-04-23 02:13:33.625 114 12538.50 112.42 55404.70 88888.00 2008-04-23 02:13:33.750 114 12538.52 112.45 55404.75 88888.00 2008-04-23 02:13:33.875 114 12538.58 112.53 55404.75 88888.00 2008-04-23 02:13:34.000 114 12538.60 112.53 55404.75 88888.00 2008-04-23 02:13:34.125 114 12538.55 112.47 55404.72 88888.00 2008-04-23 02:13:34.250 114 12538.48 112.50 55404.70 88888.00 2008-04-23 02:13:34.375 114 12538.48 112.50 55404.68 88888.00 2008-04-23 02:13:34.500 114 12538.52 112.50 55404.68 88888.00 2008-04-23 02:13:34.625 114 12538.55 112.55 55404.68 88888.00 2008-04-23 02:13:34.750 114 12538.60 112.60 55404.70 88888.00 2008-04-23 02:13:34.875 114 12538.60 112.60 55404.70 88888.00 2008-04-23 02:13:35.000 114 12538.58 112.55 55404.65 88888.00 2008-04-23 02:13:35.125 114 12538.50 112.55 55404.68 88888.00 2008-04-23 02:13:35.250 114 12538.48 112.58 55404.70 88888.00 2008-04-23 02:13:35.375 114 12538.50 112.58 55404.68 88888.00 2008-04-23 02:13:35.500 114 12538.50 112.58 55404.70 88888.00 2008-04-23 02:13:35.625 114 12538.50 112.53 55404.70 88888.00 2008-04-23 02:13:35.750 114 12538.45 112.50 55404.70 88888.00 2008-04-23 02:13:35.875 114 12538.35 112.53 55404.72 88888.00 2008-04-23 02:13:36.000 114 12538.38 112.55 55404.72 88888.00 2008-04-23 02:13:36.125 114 12538.35 112.50 55404.72 88888.00 2008-04-23 02:13:36.250 114 12538.27 112.45 55404.78 88888.00 2008-04-23 02:13:36.375 114 12538.27 112.53 55404.75 88888.00 2008-04-23 02:13:36.500 114 12538.25 112.58 55404.75 88888.00 2008-04-23 02:13:36.625 114 12538.15 112.58 55404.72 88888.00 2008-04-23 02:13:36.750 114 12538.20 112.53 55404.72 88888.00 2008-04-23 02:13:36.875 114 12538.20 112.53 55404.78 88888.00 2008-04-23 02:13:37.000 114 12538.15 112.60 55404.78 88888.00 2008-04-23 02:13:37.125 114 12538.10 112.58 55404.78 88888.00 2008-04-23 02:13:37.250 114 12538.08 112.60 55404.75 88888.00 2008-04-23 02:13:37.375 114 12538.05 112.62 55404.72 88888.00 2008-04-23 02:13:37.500 114 12538.02 112.62 55404.72 88888.00 2008-04-23 02:13:37.625 114 12538.00 112.67 55404.72 88888.00 2008-04-23 02:13:37.750 114 12538.05 112.72 55404.68 88888.00 2008-04-23 02:13:37.875 114 12538.02 112.78 55404.72 88888.00 2008-04-23 02:13:38.000 114 12538.02 112.78 55404.70 88888.00 2008-04-23 02:13:38.125 114 12538.05 112.72 55404.70 88888.00 2008-04-23 02:13:38.250 114 12538.08 112.72 55404.70 88888.00 2008-04-23 02:13:38.375 114 12538.15 112.72 55404.70 88888.00 2008-04-23 02:13:38.500 114 12538.20 112.70 55404.72 88888.00 2008-04-23 02:13:38.625 114 12538.20 112.67 55404.70 88888.00 2008-04-23 02:13:38.750 114 12538.15 112.67 55404.68 88888.00 2008-04-23 02:13:38.875 114 12538.12 112.58 55404.65 88888.00 2008-04-23 02:13:39.000 114 12538.10 112.58 55404.65 88888.00 2008-04-23 02:13:39.125 114 12538.08 112.55 55404.70 88888.00 2008-04-23 02:13:39.250 114 12538.02 112.53 55404.72 88888.00 2008-04-23 02:13:39.375 114 12538.00 112.53 55404.70 88888.00 2008-04-23 02:13:39.500 114 12537.98 112.47 55404.70 88888.00 2008-04-23 02:13:39.625 114 12537.92 112.50 55404.72 88888.00 2008-04-23 02:13:39.750 114 12538.02 112.47 55404.75 88888.00 2008-04-23 02:13:39.875 114 12538.05 112.45 55404.75 88888.00 2008-04-23 02:13:40.000 114 12537.95 112.42 55404.70 88888.00 2008-04-23 02:13:40.125 114 12537.90 112.35 55404.70 88888.00 2008-04-23 02:13:40.250 114 12537.98 112.40 55404.75 88888.00 2008-04-23 02:13:40.375 114 12538.02 112.42 55404.75 88888.00 2008-04-23 02:13:40.500 114 12538.02 112.42 55404.75 88888.00 2008-04-23 02:13:40.625 114 12538.05 112.38 55404.75 88888.00 2008-04-23 02:13:40.750 114 12538.02 112.40 55404.75 88888.00 2008-04-23 02:13:40.875 114 12537.98 112.40 55404.75 88888.00 2008-04-23 02:13:41.000 114 12537.98 112.35 55404.78 88888.00 2008-04-23 02:13:41.125 114 12538.08 112.40 55404.78 88888.00 2008-04-23 02:13:41.250 114 12538.02 112.40 55404.78 88888.00 2008-04-23 02:13:41.375 114 12538.02 112.35 55404.75 88888.00 2008-04-23 02:13:41.500 114 12538.05 112.30 55404.78 88888.00 2008-04-23 02:13:41.625 114 12538.15 112.30 55404.80 88888.00 2008-04-23 02:13:41.750 114 12538.12 112.30 55404.80 88888.00 2008-04-23 02:13:41.875 114 12538.17 112.33 55404.80 88888.00 2008-04-23 02:13:42.000 114 12538.17 112.38 55404.78 88888.00 2008-04-23 02:13:42.125 114 12538.15 112.33 55404.80 88888.00 2008-04-23 02:13:42.250 114 12538.02 112.28 55404.78 88888.00 2008-04-23 02:13:42.375 114 12538.05 112.30 55404.78 88888.00 2008-04-23 02:13:42.500 114 12538.00 112.35 55404.75 88888.00 2008-04-23 02:13:42.625 114 12537.90 112.38 55404.78 88888.00 2008-04-23 02:13:42.750 114 12537.98 112.40 55404.80 88888.00 2008-04-23 02:13:42.875 114 12537.95 112.35 55404.82 88888.00 2008-04-23 02:13:43.000 114 12537.88 112.35 55404.80 88888.00 2008-04-23 02:13:43.125 114 12537.77 112.40 55404.80 88888.00 2008-04-23 02:13:43.250 114 12537.80 112.47 55404.82 88888.00 2008-04-23 02:13:43.375 114 12537.83 112.50 55404.82 88888.00 2008-04-23 02:13:43.500 114 12537.83 112.55 55404.80 88888.00 2008-04-23 02:13:43.625 114 12537.80 112.58 55404.80 88888.00 2008-04-23 02:13:43.750 114 12537.75 112.53 55404.78 88888.00 2008-04-23 02:13:43.875 114 12537.77 112.53 55404.78 88888.00 2008-04-23 02:13:44.000 114 12537.75 112.53 55404.75 88888.00 2008-04-23 02:13:44.125 114 12537.77 112.60 55404.78 88888.00 2008-04-23 02:13:44.250 114 12537.85 112.60 55404.82 88888.00 2008-04-23 02:13:44.375 114 12537.83 112.60 55404.78 88888.00 2008-04-23 02:13:44.500 114 12537.75 112.55 55404.78 88888.00 2008-04-23 02:13:44.625 114 12537.85 112.53 55404.80 88888.00 2008-04-23 02:13:44.750 114 12537.95 112.45 55404.82 88888.00 2008-04-23 02:13:44.875 114 12537.90 112.40 55404.78 88888.00 2008-04-23 02:13:45.000 114 12537.83 112.38 55404.78 88888.00 2008-04-23 02:13:45.125 114 12537.77 112.38 55404.78 88888.00 2008-04-23 02:13:45.250 114 12537.77 112.33 55404.78 88888.00 2008-04-23 02:13:45.375 114 12537.83 112.33 55404.78 88888.00 2008-04-23 02:13:45.500 114 12537.90 112.30 55404.78 88888.00 2008-04-23 02:13:45.625 114 12537.92 112.22 55404.78 88888.00 2008-04-23 02:13:45.750 114 12537.83 112.15 55404.78 88888.00 2008-04-23 02:13:45.875 114 12537.83 112.17 55404.75 88888.00 2008-04-23 02:13:46.000 114 12537.77 112.12 55404.72 88888.00 2008-04-23 02:13:46.125 114 12537.75 112.12 55404.75 88888.00 2008-04-23 02:13:46.250 114 12537.77 112.15 55404.75 88888.00 2008-04-23 02:13:46.375 114 12537.83 112.17 55404.75 88888.00 2008-04-23 02:13:46.500 114 12537.88 112.20 55404.78 88888.00 2008-04-23 02:13:46.625 114 12537.88 112.17 55404.80 88888.00 2008-04-23 02:13:46.750 114 12537.83 112.15 55404.75 88888.00 2008-04-23 02:13:46.875 114 12537.88 112.10 55404.72 88888.00 2008-04-23 02:13:47.000 114 12537.95 112.15 55404.72 88888.00 2008-04-23 02:13:47.125 114 12538.05 112.28 55404.75 88888.00 2008-04-23 02:13:47.250 114 12538.00 112.30 55404.75 88888.00 2008-04-23 02:13:47.375 114 12538.10 112.33 55404.75 88888.00 2008-04-23 02:13:47.500 114 12538.10 112.30 55404.72 88888.00 2008-04-23 02:13:47.625 114 12538.05 112.30 55404.72 88888.00 2008-04-23 02:13:47.750 114 12538.00 112.28 55404.68 88888.00 2008-04-23 02:13:47.875 114 12538.02 112.30 55404.70 88888.00 2008-04-23 02:13:48.000 114 12538.05 112.30 55404.72 88888.00 2008-04-23 02:13:48.125 114 12538.08 112.25 55404.72 88888.00 2008-04-23 02:13:48.250 114 12538.00 112.22 55404.72 88888.00 2008-04-23 02:13:48.375 114 12538.05 112.30 55404.72 88888.00 2008-04-23 02:13:48.500 114 12538.02 112.30 55404.72 88888.00 2008-04-23 02:13:48.625 114 12538.08 112.33 55404.70 88888.00 2008-04-23 02:13:48.750 114 12538.02 112.28 55404.70 88888.00 2008-04-23 02:13:48.875 114 12537.92 112.28 55404.68 88888.00 2008-04-23 02:13:49.000 114 12537.98 112.33 55404.70 88888.00 2008-04-23 02:13:49.125 114 12538.00 112.33 55404.72 88888.00 2008-04-23 02:13:49.250 114 12537.98 112.35 55404.72 88888.00 2008-04-23 02:13:49.375 114 12537.90 112.33 55404.70 88888.00 2008-04-23 02:13:49.500 114 12537.77 112.25 55404.68 88888.00 2008-04-23 02:13:49.625 114 12537.83 112.25 55404.68 88888.00 2008-04-23 02:13:49.750 114 12537.90 112.30 55404.68 88888.00 2008-04-23 02:13:49.875 114 12538.00 112.25 55404.68 88888.00 2008-04-23 02:13:50.000 114 12538.05 112.25 55404.65 88888.00 2008-04-23 02:13:50.125 114 12538.00 112.22 55404.65 88888.00 2008-04-23 02:13:50.250 114 12538.02 112.22 55404.68 88888.00 2008-04-23 02:13:50.375 114 12538.10 112.15 55404.65 88888.00 2008-04-23 02:13:50.500 114 12538.02 112.10 55404.65 88888.00 2008-04-23 02:13:50.625 114 12538.05 112.10 55404.65 88888.00 2008-04-23 02:13:50.750 114 12538.08 112.05 55404.62 88888.00 2008-04-23 02:13:50.875 114 12538.12 112.08 55404.68 88888.00 2008-04-23 02:13:51.000 114 12538.12 112.08 55404.65 88888.00 2008-04-23 02:13:51.125 114 12538.05 112.10 55404.65 88888.00 2008-04-23 02:13:51.250 114 12538.00 112.03 55404.65 88888.00 2008-04-23 02:13:51.375 114 12538.05 112.05 55404.65 88888.00 2008-04-23 02:13:51.500 114 12538.00 112.05 55404.65 88888.00 2008-04-23 02:13:51.625 114 12537.95 112.03 55404.65 88888.00 2008-04-23 02:13:51.750 114 12537.90 112.03 55404.68 88888.00 2008-04-23 02:13:51.875 114 12537.92 112.08 55404.68 88888.00 2008-04-23 02:13:52.000 114 12537.90 112.12 55404.62 88888.00 2008-04-23 02:13:52.125 114 12537.88 112.12 55404.60 88888.00 2008-04-23 02:13:52.250 114 12537.90 112.17 55404.62 88888.00 2008-04-23 02:13:52.375 114 12537.95 112.25 55404.68 88888.00 2008-04-23 02:13:52.500 114 12538.00 112.28 55404.68 88888.00 2008-04-23 02:13:52.625 114 12538.05 112.25 55404.62 88888.00 2008-04-23 02:13:52.750 114 12538.02 112.20 55404.60 88888.00 2008-04-23 02:13:52.875 114 12538.02 112.22 55404.60 88888.00 2008-04-23 02:13:53.000 114 12538.05 112.30 55404.60 88888.00 2008-04-23 02:13:53.125 114 12538.02 112.30 55404.60 88888.00 2008-04-23 02:13:53.250 114 12537.95 112.22 55404.60 88888.00 2008-04-23 02:13:53.375 114 12537.98 112.22 55404.57 88888.00 2008-04-23 02:13:53.500 114 12537.98 112.22 55404.57 88888.00 2008-04-23 02:13:53.625 114 12537.95 112.17 55404.57 88888.00 2008-04-23 02:13:53.750 114 12537.98 112.15 55404.57 88888.00 2008-04-23 02:13:53.875 114 12537.95 112.15 55404.57 88888.00 2008-04-23 02:13:54.000 114 12537.95 112.12 55404.55 88888.00 2008-04-23 02:13:54.125 114 12537.95 112.10 55404.57 88888.00 2008-04-23 02:13:54.250 114 12537.98 112.05 55404.57 88888.00 2008-04-23 02:13:54.375 114 12538.02 112.03 55404.57 88888.00 2008-04-23 02:13:54.500 114 12538.02 112.03 55404.57 88888.00 2008-04-23 02:13:54.625 114 12538.05 112.05 55404.57 88888.00 2008-04-23 02:13:54.750 114 12538.02 112.08 55404.57 88888.00 2008-04-23 02:13:54.875 114 12537.98 112.05 55404.60 88888.00 2008-04-23 02:13:55.000 114 12537.98 112.00 55404.57 88888.00 2008-04-23 02:13:55.125 114 12537.98 111.92 55404.57 88888.00 2008-04-23 02:13:55.250 114 12537.98 111.97 55404.57 88888.00 2008-04-23 02:13:55.375 114 12538.02 112.00 55404.60 88888.00 2008-04-23 02:13:55.500 114 12538.00 111.95 55404.60 88888.00 2008-04-23 02:13:55.625 114 12538.05 111.88 55404.57 88888.00 2008-04-23 02:13:55.750 114 12538.15 111.90 55404.55 88888.00 2008-04-23 02:13:55.875 114 12538.12 111.88 55404.55 88888.00 2008-04-23 02:13:56.000 114 12538.12 111.78 55404.55 88888.00 2008-04-23 02:13:56.125 114 12538.15 111.75 55404.55 88888.00 2008-04-23 02:13:56.250 114 12538.12 111.75 55404.55 88888.00 2008-04-23 02:13:56.375 114 12538.08 111.72 55404.55 88888.00 2008-04-23 02:13:56.500 114 12538.08 111.72 55404.57 88888.00 2008-04-23 02:13:56.625 114 12538.12 111.83 55404.60 88888.00 2008-04-23 02:13:56.750 114 12538.15 111.83 55404.60 88888.00 2008-04-23 02:13:56.875 114 12538.17 111.80 55404.55 88888.00 2008-04-23 02:13:57.000 114 12538.15 111.75 55404.55 88888.00 2008-04-23 02:13:57.125 114 12538.08 111.72 55404.57 88888.00 2008-04-23 02:13:57.250 114 12538.05 111.75 55404.57 88888.00 2008-04-23 02:13:57.375 114 12538.17 111.78 55404.57 88888.00 2008-04-23 02:13:57.500 114 12538.17 111.80 55404.55 88888.00 2008-04-23 02:13:57.625 114 12538.20 111.83 55404.57 88888.00 2008-04-23 02:13:57.750 114 12538.23 111.90 55404.55 88888.00 2008-04-23 02:13:57.875 114 12538.33 111.95 55404.55 88888.00 2008-04-23 02:13:58.000 114 12538.33 111.92 55404.53 88888.00 2008-04-23 02:13:58.125 114 12538.30 111.92 55404.50 88888.00 2008-04-23 02:13:58.250 114 12538.33 111.95 55404.45 88888.00 2008-04-23 02:13:58.375 114 12538.40 111.92 55404.47 88888.00 2008-04-23 02:13:58.500 114 12538.45 111.95 55404.45 88888.00 2008-04-23 02:13:58.625 114 12538.45 111.97 55404.45 88888.00 2008-04-23 02:13:58.750 114 12538.50 111.97 55404.47 88888.00 2008-04-23 02:13:58.875 114 12538.55 111.97 55404.47 88888.00 2008-04-23 02:13:59.000 114 12538.58 111.88 55404.45 88888.00 2008-04-23 02:13:59.125 114 12538.60 111.88 55404.45 88888.00 2008-04-23 02:13:59.250 114 12538.65 111.85 55404.47 88888.00 2008-04-23 02:13:59.375 114 12538.67 111.85 55404.45 88888.00 2008-04-23 02:13:59.500 114 12538.62 111.83 55404.45 88888.00 2008-04-23 02:13:59.625 114 12538.60 111.83 55404.43 88888.00 2008-04-23 02:13:59.750 114 12538.62 111.75 55404.43 88888.00 2008-04-23 02:13:59.875 114 12538.60 111.75 55404.43 88888.00 2008-04-23 02:14:00.000 114 12538.62 111.75 55404.40 88888.00 2008-04-23 02:14:00.125 114 12538.73 111.75 55404.43 88888.00 2008-04-23 02:14:00.250 114 12538.70 111.62 55404.40 88888.00 2008-04-23 02:14:00.375 114 12538.62 111.60 55404.40 88888.00 2008-04-23 02:14:00.500 114 12538.58 111.62 55404.40 88888.00 2008-04-23 02:14:00.625 114 12538.52 111.65 55404.40 88888.00 2008-04-23 02:14:00.750 114 12538.58 111.67 55404.45 88888.00 2008-04-23 02:14:00.875 114 12538.65 111.67 55404.47 88888.00 2008-04-23 02:14:01.000 114 12538.60 111.62 55404.45 88888.00 2008-04-23 02:14:01.125 114 12538.60 111.62 55404.43 88888.00 2008-04-23 02:14:01.250 114 12538.58 111.62 55404.45 88888.00 2008-04-23 02:14:01.375 114 12538.55 111.55 55404.45 88888.00 2008-04-23 02:14:01.500 114 12538.52 111.53 55404.45 88888.00 2008-04-23 02:14:01.625 114 12538.58 111.55 55404.43 88888.00 2008-04-23 02:14:01.750 114 12538.62 111.50 55404.40 88888.00 2008-04-23 02:14:01.875 114 12538.75 111.53 55404.43 88888.00 2008-04-23 02:14:02.000 114 12538.80 111.53 55404.43 88888.00 2008-04-23 02:14:02.125 114 12538.80 111.53 55404.43 88888.00 2008-04-23 02:14:02.250 114 12538.77 111.53 55404.45 88888.00 2008-04-23 02:14:02.375 114 12538.77 111.50 55404.38 88888.00 2008-04-23 02:14:02.500 114 12538.83 111.47 55404.40 88888.00 2008-04-23 02:14:02.625 114 12538.88 111.45 55404.40 88888.00 2008-04-23 02:14:02.750 114 12538.90 111.35 55404.35 88888.00 2008-04-23 02:14:02.875 114 12538.88 111.33 55404.35 88888.00 2008-04-23 02:14:03.000 114 12538.95 111.33 55404.32 88888.00 2008-04-23 02:14:03.125 114 12539.02 111.33 55404.38 88888.00 2008-04-23 02:14:03.250 114 12539.02 111.30 55404.38 88888.00 2008-04-23 02:14:03.375 114 12539.12 111.35 55404.35 88888.00 2008-04-23 02:14:03.500 114 12539.10 111.28 55404.30 88888.00 2008-04-23 02:14:03.625 114 12539.12 111.22 55404.32 88888.00 2008-04-23 02:14:03.750 114 12539.15 111.20 55404.38 88888.00 2008-04-23 02:14:03.875 114 12539.15 111.15 55404.38 88888.00 2008-04-23 02:14:04.000 114 12539.20 111.10 55404.32 88888.00 2008-04-23 02:14:04.125 114 12539.30 111.08 55404.35 88888.00 2008-04-23 02:14:04.250 114 12539.38 111.08 55404.35 88888.00 2008-04-23 02:14:04.375 114 12539.30 111.08 55404.32 88888.00 2008-04-23 02:14:04.500 114 12539.23 111.08 55404.30 88888.00 2008-04-23 02:14:04.625 114 12539.27 111.08 55404.32 88888.00 2008-04-23 02:14:04.750 114 12539.33 111.00 55404.30 88888.00 2008-04-23 02:14:04.875 114 12539.33 110.95 55404.30 88888.00 2008-04-23 02:14:05.000 114 12539.38 110.97 55404.25 88888.00 2008-04-23 02:14:05.125 114 12539.35 111.00 55404.28 88888.00 2008-04-23 02:14:05.250 114 12539.25 110.97 55404.28 88888.00 2008-04-23 02:14:05.375 114 12539.25 110.92 55404.28 88888.00 2008-04-23 02:14:05.500 114 12539.27 110.92 55404.28 88888.00 2008-04-23 02:14:05.625 114 12539.30 111.00 55404.30 88888.00 2008-04-23 02:14:05.750 114 12539.38 111.08 55404.35 88888.00 2008-04-23 02:14:05.875 114 12539.35 111.10 55404.35 88888.00 2008-04-23 02:14:06.000 114 12539.25 111.00 55404.32 88888.00 2008-04-23 02:14:06.125 114 12539.23 111.00 55404.30 88888.00 2008-04-23 02:14:06.250 114 12539.23 111.05 55404.38 88888.00 2008-04-23 02:14:06.375 114 12539.33 111.10 55404.35 88888.00 2008-04-23 02:14:06.500 114 12539.38 111.03 55404.32 88888.00 2008-04-23 02:14:06.625 114 12539.35 110.92 55404.28 88888.00 2008-04-23 02:14:06.750 114 12539.35 110.90 55404.25 88888.00 2008-04-23 02:14:06.875 114 12539.38 110.90 55404.28 88888.00 2008-04-23 02:14:07.000 114 12539.40 110.90 55404.28 88888.00 2008-04-23 02:14:07.125 114 12539.42 110.88 55404.28 88888.00 2008-04-23 02:14:07.250 114 12539.52 110.88 55404.25 88888.00 2008-04-23 02:14:07.375 114 12539.62 110.83 55404.25 88888.00 2008-04-23 02:14:07.500 114 12539.58 110.78 55404.28 88888.00 2008-04-23 02:14:07.625 114 12539.55 110.78 55404.28 88888.00 2008-04-23 02:14:07.750 114 12539.52 110.70 55404.22 88888.00 2008-04-23 02:14:07.875 114 12539.60 110.67 55404.22 88888.00 2008-04-23 02:14:08.000 114 12539.60 110.62 55404.20 88888.00 2008-04-23 02:14:08.125 114 12539.58 110.60 55404.25 88888.00 2008-04-23 02:14:08.250 114 12539.50 110.58 55404.25 88888.00 2008-04-23 02:14:08.375 114 12539.60 110.60 55404.25 88888.00 2008-04-23 02:14:08.500 114 12539.58 110.50 55404.22 88888.00 2008-04-23 02:14:08.625 114 12539.58 110.50 55404.22 88888.00 2008-04-23 02:14:08.750 114 12539.58 110.50 55404.25 88888.00 2008-04-23 02:14:08.875 114 12539.62 110.45 55404.25 88888.00 2008-04-23 02:14:09.000 114 12539.67 110.42 55404.18 88888.00 2008-04-23 02:14:09.125 114 12539.75 110.47 55404.18 88888.00 2008-04-23 02:14:09.250 114 12539.80 110.47 55404.22 88888.00 2008-04-23 02:14:09.375 114 12539.83 110.45 55404.25 88888.00 2008-04-23 02:14:09.500 114 12539.83 110.35 55404.22 88888.00 2008-04-23 02:14:09.625 114 12539.88 110.38 55404.22 88888.00 2008-04-23 02:14:09.750 114 12539.90 110.35 55404.18 88888.00 2008-04-23 02:14:09.875 114 12539.83 110.28 55404.20 88888.00 2008-04-23 02:14:10.000 114 12539.85 110.33 55404.20 88888.00 2008-04-23 02:14:10.125 114 12539.88 110.33 55404.20 88888.00 2008-04-23 02:14:10.250 114 12539.88 110.28 55404.20 88888.00 2008-04-23 02:14:10.375 114 12539.95 110.28 55404.20 88888.00 2008-04-23 02:14:10.500 114 12539.98 110.25 55404.18 88888.00 2008-04-23 02:14:10.625 114 12539.98 110.20 55404.18 88888.00 2008-04-23 02:14:10.750 114 12539.92 110.17 55404.20 88888.00 2008-04-23 02:14:10.875 114 12539.98 110.15 55404.20 88888.00 2008-04-23 02:14:11.000 114 12540.02 110.12 55404.22 88888.00 2008-04-23 02:14:11.125 114 12540.05 110.05 55404.20 88888.00 2008-04-23 02:14:11.250 114 12540.00 110.05 55404.20 88888.00 2008-04-23 02:14:11.375 114 12540.17 110.12 55404.20 88888.00 2008-04-23 02:14:11.500 114 12540.12 110.08 55404.22 88888.00 2008-04-23 02:14:11.625 114 12540.12 110.00 55404.22 88888.00 2008-04-23 02:14:11.750 114 12540.08 110.00 55404.18 88888.00 2008-04-23 02:14:11.875 114 12540.02 110.03 55404.22 88888.00 2008-04-23 02:14:12.000 114 12540.02 110.03 55404.20 88888.00 2008-04-23 02:14:12.125 114 12540.02 109.97 55404.20 88888.00 2008-04-23 02:14:12.250 114 12539.98 110.00 55404.22 88888.00 2008-04-23 02:14:12.375 114 12540.00 110.03 55404.20 88888.00 2008-04-23 02:14:12.500 114 12540.02 110.00 55404.22 88888.00 2008-04-23 02:14:12.625 114 12540.02 110.03 55404.25 88888.00 2008-04-23 02:14:12.750 114 12540.05 110.00 55404.28 88888.00 2008-04-23 02:14:12.875 114 12540.10 109.95 55404.28 88888.00 2008-04-23 02:14:13.000 114 12540.05 109.92 55404.22 88888.00 2008-04-23 02:14:13.125 114 12540.02 109.92 55404.22 88888.00 2008-04-23 02:14:13.250 114 12540.10 109.92 55404.25 88888.00 2008-04-23 02:14:13.375 114 12540.12 109.90 55404.25 88888.00 2008-04-23 02:14:13.500 114 12540.08 109.90 55404.22 88888.00 2008-04-23 02:14:13.625 114 12540.02 109.88 55404.22 88888.00 2008-04-23 02:14:13.750 114 12540.02 109.83 55404.22 88888.00 2008-04-23 02:14:13.875 114 12540.00 109.78 55404.22 88888.00 2008-04-23 02:14:14.000 114 12539.95 109.78 55404.22 88888.00 2008-04-23 02:14:14.125 114 12539.98 109.85 55404.25 88888.00 2008-04-23 02:14:14.250 114 12540.02 109.80 55404.28 88888.00 2008-04-23 02:14:14.375 114 12540.08 109.78 55404.25 88888.00 2008-04-23 02:14:14.500 114 12540.02 109.67 55404.22 88888.00 2008-04-23 02:14:14.625 114 12540.02 109.62 55404.20 88888.00 2008-04-23 02:14:14.750 114 12540.10 109.65 55404.22 88888.00 2008-04-23 02:14:14.875 114 12540.12 109.60 55404.22 88888.00 2008-04-23 02:14:15.000 114 12540.08 109.55 55404.22 88888.00 2008-04-23 02:14:15.125 114 12540.12 109.53 55404.25 88888.00 2008-04-23 02:14:15.250 114 12540.23 109.55 55404.28 88888.00 2008-04-23 02:14:15.375 114 12540.20 109.50 55404.25 88888.00 2008-04-23 02:14:15.500 114 12540.10 109.42 55404.22 88888.00 2008-04-23 02:14:15.625 114 12540.02 109.38 55404.22 88888.00 2008-04-23 02:14:15.750 114 12540.08 109.40 55404.25 88888.00 2008-04-23 02:14:15.875 114 12540.05 109.42 55404.25 88888.00 2008-04-23 02:14:16.000 114 12540.02 109.38 55404.22 88888.00 2008-04-23 02:14:16.125 114 12540.00 109.40 55404.20 88888.00 2008-04-23 02:14:16.250 114 12540.02 109.42 55404.18 88888.00 2008-04-23 02:14:16.375 114 12540.02 109.42 55404.18 88888.00 2008-04-23 02:14:16.500 114 12540.05 109.42 55404.20 88888.00 2008-04-23 02:14:16.625 114 12540.02 109.42 55404.25 88888.00 2008-04-23 02:14:16.750 114 12540.00 109.47 55404.30 88888.00 2008-04-23 02:14:16.875 114 12539.95 109.50 55404.28 88888.00 2008-04-23 02:14:17.000 114 12539.95 109.50 55404.22 88888.00 2008-04-23 02:14:17.125 114 12539.95 109.47 55404.22 88888.00 2008-04-23 02:14:17.250 114 12539.95 109.53 55404.25 88888.00 2008-04-23 02:14:17.375 114 12539.98 109.53 55404.25 88888.00 2008-04-23 02:14:17.500 114 12540.02 109.50 55404.22 88888.00 2008-04-23 02:14:17.625 114 12540.02 109.50 55404.22 88888.00 2008-04-23 02:14:17.750 114 12540.05 109.50 55404.22 88888.00 2008-04-23 02:14:17.875 114 12540.05 109.47 55404.22 88888.00 2008-04-23 02:14:18.000 114 12540.05 109.50 55404.22 88888.00 2008-04-23 02:14:18.125 114 12540.12 109.47 55404.22 88888.00 2008-04-23 02:14:18.250 114 12540.15 109.42 55404.25 88888.00 2008-04-23 02:14:18.375 114 12540.15 109.38 55404.22 88888.00 2008-04-23 02:14:18.500 114 12540.17 109.35 55404.22 88888.00 2008-04-23 02:14:18.625 114 12540.25 109.33 55404.22 88888.00 2008-04-23 02:14:18.750 114 12540.27 109.30 55404.20 88888.00 2008-04-23 02:14:18.875 114 12540.25 109.25 55404.22 88888.00 2008-04-23 02:14:19.000 114 12540.17 109.22 55404.20 88888.00 2008-04-23 02:14:19.125 114 12540.15 109.20 55404.22 88888.00 2008-04-23 02:14:19.250 114 12540.15 109.22 55404.28 88888.00 2008-04-23 02:14:19.375 114 12540.10 109.22 55404.25 88888.00 2008-04-23 02:14:19.500 114 12540.00 109.17 55404.25 88888.00 2008-04-23 02:14:19.625 114 12539.98 109.10 55404.25 88888.00 2008-04-23 02:14:19.750 114 12539.98 109.10 55404.22 88888.00 2008-04-23 02:14:19.875 114 12540.00 109.15 55404.20 88888.00 2008-04-23 02:14:20.000 114 12539.98 109.15 55404.20 88888.00 2008-04-23 02:14:20.125 114 12539.92 109.17 55404.25 88888.00 2008-04-23 02:14:20.250 114 12539.85 109.12 55404.28 88888.00 2008-04-23 02:14:20.375 114 12539.88 109.17 55404.25 88888.00 2008-04-23 02:14:20.500 114 12539.90 109.25 55404.28 88888.00 2008-04-23 02:14:20.625 114 12539.83 109.20 55404.28 88888.00 2008-04-23 02:14:20.750 114 12539.90 109.20 55404.28 88888.00 2008-04-23 02:14:20.875 114 12539.98 109.28 55404.30 88888.00 2008-04-23 02:14:21.000 114 12540.00 109.33 55404.30 88888.00 2008-04-23 02:14:21.125 114 12539.95 109.33 55404.30 88888.00 2008-04-23 02:14:21.250 114 12539.85 109.30 55404.30 88888.00 2008-04-23 02:14:21.375 114 12539.95 109.33 55404.25 88888.00 2008-04-23 02:14:21.500 114 12540.02 109.35 55404.25 88888.00 2008-04-23 02:14:21.625 114 12540.08 109.40 55404.25 88888.00 2008-04-23 02:14:21.750 114 12540.17 109.40 55404.28 88888.00 2008-04-23 02:14:21.875 114 12540.20 109.38 55404.22 88888.00 2008-04-23 02:14:22.000 114 12540.15 109.33 55404.18 88888.00 2008-04-23 02:14:22.125 114 12540.23 109.33 55404.18 88888.00 2008-04-23 02:14:22.250 114 12540.30 109.28 55404.18 88888.00 2008-04-23 02:14:22.375 114 12540.33 109.22 55404.18 88888.00 2008-04-23 02:14:22.500 114 12540.42 109.25 55404.20 88888.00 2008-04-23 02:14:22.625 114 12540.48 109.22 55404.18 88888.00 2008-04-23 02:14:22.750 114 12540.42 109.17 55404.20 88888.00 2008-04-23 02:14:22.875 114 12540.40 109.10 55404.15 88888.00 2008-04-23 02:14:23.000 114 12540.45 109.15 55404.18 88888.00 2008-04-23 02:14:23.125 114 12540.48 109.15 55404.15 88888.00 2008-04-23 02:14:23.250 114 12540.38 109.05 55404.15 88888.00 2008-04-23 02:14:23.375 114 12540.33 109.08 55404.15 88888.00 2008-04-23 02:14:23.500 114 12540.35 109.10 55404.15 88888.00 2008-04-23 02:14:23.625 114 12540.30 109.15 55404.18 88888.00 2008-04-23 02:14:23.750 114 12540.33 109.17 55404.18 88888.00 2008-04-23 02:14:23.875 114 12540.33 109.12 55404.15 88888.00 2008-04-23 02:14:24.000 114 12540.33 109.12 55404.15 88888.00 2008-04-23 02:14:24.125 114 12540.30 109.20 55404.18 88888.00 2008-04-23 02:14:24.250 114 12540.23 109.28 55404.20 88888.00 2008-04-23 02:14:24.375 114 12540.20 109.28 55404.18 88888.00 2008-04-23 02:14:24.500 114 12540.12 109.25 55404.20 88888.00 2008-04-23 02:14:24.625 114 12540.12 109.28 55404.20 88888.00 2008-04-23 02:14:24.750 114 12540.12 109.33 55404.20 88888.00 2008-04-23 02:14:24.875 114 12540.12 109.33 55404.20 88888.00 2008-04-23 02:14:25.000 114 12540.15 109.38 55404.18 88888.00 2008-04-23 02:14:25.125 114 12540.15 109.38 55404.18 88888.00 2008-04-23 02:14:25.250 114 12540.17 109.38 55404.20 88888.00 2008-04-23 02:14:25.375 114 12540.25 109.40 55404.15 88888.00 2008-04-23 02:14:25.500 114 12540.30 109.47 55404.20 88888.00 2008-04-23 02:14:25.625 114 12540.33 109.50 55404.20 88888.00 2008-04-23 02:14:25.750 114 12540.33 109.47 55404.18 88888.00 2008-04-23 02:14:25.875 114 12540.45 109.45 55404.15 88888.00 2008-04-23 02:14:26.000 114 12540.58 109.53 55404.15 88888.00 2008-04-23 02:14:26.125 114 12540.50 109.50 55404.15 88888.00 2008-04-23 02:14:26.250 114 12540.45 109.42 55404.12 88888.00 2008-04-23 02:14:26.375 114 12540.52 109.42 55404.12 88888.00 2008-04-23 02:14:26.500 114 12540.55 109.38 55404.12 88888.00 2008-04-23 02:14:26.625 114 12540.52 109.33 55404.10 88888.00 2008-04-23 02:14:26.750 114 12540.42 109.25 55404.10 88888.00 2008-04-23 02:14:26.875 114 12540.52 109.30 55404.15 88888.00 2008-04-23 02:14:27.000 114 12540.58 109.30 55404.12 88888.00 2008-04-23 02:14:27.125 114 12540.52 109.28 55404.12 88888.00 2008-04-23 02:14:27.250 114 12540.50 109.25 55404.12 88888.00 2008-04-23 02:14:27.375 114 12540.60 109.25 55404.10 88888.00 2008-04-23 02:14:27.500 114 12540.73 109.28 55404.12 88888.00 2008-04-23 02:14:27.625 114 12540.75 109.30 55404.15 88888.00 2008-04-23 02:14:27.750 114 12540.65 109.22 55404.12 88888.00 2008-04-23 02:14:27.875 114 12540.55 109.22 55404.12 88888.00 2008-04-23 02:14:28.000 114 12540.48 109.22 55404.12 88888.00 2008-04-23 02:14:28.125 114 12540.50 109.20 55404.12 88888.00 2008-04-23 02:14:28.250 114 12540.50 109.20 55404.15 88888.00 2008-04-23 02:14:28.375 114 12540.45 109.15 55404.10 88888.00 2008-04-23 02:14:28.500 114 12540.42 109.15 55404.10 88888.00 2008-04-23 02:14:28.625 114 12540.55 109.22 55404.10 88888.00 2008-04-23 02:14:28.750 114 12540.60 109.28 55404.12 88888.00 2008-04-23 02:14:28.875 114 12540.55 109.25 55404.12 88888.00 2008-04-23 02:14:29.000 114 12540.52 109.20 55404.10 88888.00 2008-04-23 02:14:29.125 114 12540.55 109.12 55404.12 88888.00 2008-04-23 02:14:29.250 114 12540.58 109.15 55404.10 88888.00 2008-04-23 02:14:29.375 114 12540.62 109.12 55404.10 88888.00 2008-04-23 02:14:29.500 114 12540.60 109.05 55404.12 88888.00 2008-04-23 02:14:29.625 114 12540.55 109.05 55404.12 88888.00 2008-04-23 02:14:29.750 114 12540.58 109.03 55404.10 88888.00 2008-04-23 02:14:29.875 114 12540.60 108.95 55404.07 88888.00 2008-04-23 02:14:30.000 114 12540.67 108.95 55404.10 88888.00 2008-04-23 02:14:30.125 114 12540.67 108.97 55404.15 88888.00 2008-04-23 02:14:30.250 114 12540.62 109.00 55404.15 88888.00 2008-04-23 02:14:30.375 114 12540.62 108.95 55404.15 88888.00 2008-04-23 02:14:30.500 114 12540.58 108.90 55404.10 88888.00 2008-04-23 02:14:30.625 114 12540.52 108.90 55404.10 88888.00 2008-04-23 02:14:30.750 114 12540.55 108.92 55404.10 88888.00 2008-04-23 02:14:30.875 114 12540.62 108.95 55404.15 88888.00 2008-04-23 02:14:31.000 114 12540.62 109.00 55404.12 88888.00 2008-04-23 02:14:31.125 114 12540.60 109.03 55404.15 88888.00 2008-04-23 02:14:31.250 114 12540.55 109.05 55404.15 88888.00 2008-04-23 02:14:31.375 114 12540.62 109.10 55404.12 88888.00 2008-04-23 02:14:31.500 114 12540.62 109.08 55404.12 88888.00 2008-04-23 02:14:31.625 114 12540.62 109.08 55404.15 88888.00 2008-04-23 02:14:31.750 114 12540.62 109.12 55404.18 88888.00 2008-04-23 02:14:31.875 114 12540.62 109.12 55404.12 88888.00 2008-04-23 02:14:32.000 114 12540.62 109.12 55404.12 88888.00 2008-04-23 02:14:32.125 114 12540.70 109.15 55404.10 88888.00 2008-04-23 02:14:32.250 114 12540.65 109.10 55404.10 88888.00 2008-04-23 02:14:32.375 114 12540.62 109.10 55404.07 88888.00 2008-04-23 02:14:32.500 114 12540.62 109.12 55404.10 88888.00 2008-04-23 02:14:32.625 114 12540.62 109.05 55404.10 88888.00 2008-04-23 02:14:32.750 114 12540.70 109.03 55404.07 88888.00 2008-04-23 02:14:32.875 114 12540.80 109.00 55404.10 88888.00 2008-04-23 02:14:33.000 114 12540.88 108.97 55404.12 88888.00 2008-04-23 02:14:33.125 114 12540.90 108.95 55404.15 88888.00 2008-04-23 02:14:33.250 114 12540.90 108.85 55404.10 88888.00 2008-04-23 02:14:33.375 114 12540.90 108.80 55404.07 88888.00 2008-04-23 02:14:33.500 114 12540.90 108.78 55404.10 88888.00 2008-04-23 02:14:33.625 114 12540.90 108.75 55404.10 88888.00 2008-04-23 02:14:33.750 114 12540.83 108.70 55404.10 88888.00 2008-04-23 02:14:33.875 114 12540.83 108.72 55404.12 88888.00 2008-04-23 02:14:34.000 114 12540.92 108.67 55404.10 88888.00 2008-04-23 02:14:34.125 114 12540.92 108.65 55404.10 88888.00 2008-04-23 02:14:34.250 114 12540.83 108.65 55404.10 88888.00 2008-04-23 02:14:34.375 114 12540.80 108.67 55404.10 88888.00 2008-04-23 02:14:34.500 114 12540.85 108.72 55404.10 88888.00 2008-04-23 02:14:34.625 114 12540.83 108.67 55404.07 88888.00 2008-04-23 02:14:34.750 114 12540.75 108.67 55404.07 88888.00 2008-04-23 02:14:34.875 114 12540.77 108.78 55404.07 88888.00 2008-04-23 02:14:35.000 114 12540.83 108.85 55404.10 88888.00 2008-04-23 02:14:35.125 114 12540.77 108.85 55404.10 88888.00 2008-04-23 02:14:35.250 114 12540.70 108.85 55404.10 88888.00 2008-04-23 02:14:35.375 114 12540.73 108.92 55404.10 88888.00 2008-04-23 02:14:35.500 114 12540.75 108.95 55404.15 88888.00 2008-04-23 02:14:35.625 114 12540.80 109.00 55404.12 88888.00 2008-04-23 02:14:35.750 114 12540.77 109.00 55404.10 88888.00 2008-04-23 02:14:35.875 114 12540.80 109.08 55404.07 88888.00 2008-04-23 02:14:36.000 114 12540.83 109.10 55404.07 88888.00 2008-04-23 02:14:36.125 114 12540.85 109.08 55404.07 88888.00 2008-04-23 02:14:36.250 114 12540.85 109.08 55404.05 88888.00 2008-04-23 02:14:36.375 114 12540.83 109.05 55404.05 88888.00 2008-04-23 02:14:36.500 114 12540.88 109.03 55404.07 88888.00 2008-04-23 02:14:36.625 114 12540.88 108.95 55404.05 88888.00 2008-04-23 02:14:36.750 114 12540.90 108.97 55404.05 88888.00 2008-04-23 02:14:36.875 114 12540.88 109.00 55404.07 88888.00 2008-04-23 02:14:37.000 114 12540.92 109.00 55404.05 88888.00 2008-04-23 02:14:37.125 114 12541.02 109.00 55404.05 88888.00 2008-04-23 02:14:37.250 114 12541.08 108.92 55404.07 88888.00 2008-04-23 02:14:37.375 114 12541.02 108.88 55404.03 88888.00 2008-04-23 02:14:37.500 114 12540.98 108.80 55404.00 88888.00 2008-04-23 02:14:37.625 114 12540.95 108.80 55404.03 88888.00 2008-04-23 02:14:37.750 114 12541.00 108.80 55404.05 88888.00 2008-04-23 02:14:37.875 114 12541.10 108.78 55404.03 88888.00 2008-04-23 02:14:38.000 114 12541.10 108.70 55404.00 88888.00 2008-04-23 02:14:38.125 114 12541.10 108.70 55404.03 88888.00 2008-04-23 02:14:38.250 114 12541.08 108.67 55404.05 88888.00 2008-04-23 02:14:38.375 114 12541.08 108.70 55404.05 88888.00 2008-04-23 02:14:38.500 114 12541.10 108.70 55404.07 88888.00 2008-04-23 02:14:38.625 114 12541.15 108.70 55404.07 88888.00 2008-04-23 02:14:38.750 114 12541.17 108.72 55404.05 88888.00 2008-04-23 02:14:38.875 114 12541.10 108.72 55404.07 88888.00 2008-04-23 02:14:39.000 114 12541.05 108.70 55404.07 88888.00 2008-04-23 02:14:39.125 114 12541.08 108.75 55404.07 88888.00 2008-04-23 02:14:39.250 114 12541.08 108.80 55404.10 88888.00 2008-04-23 02:14:39.375 114 12541.12 108.85 55404.07 88888.00 2008-04-23 02:14:39.500 114 12541.05 108.92 55404.07 88888.00 2008-04-23 02:14:39.625 114 12540.98 108.97 55404.07 88888.00 2008-04-23 02:14:39.750 114 12540.95 109.00 55404.10 88888.00 2008-04-23 02:14:39.875 114 12540.98 109.03 55404.05 88888.00 2008-04-23 02:14:40.000 114 12541.02 109.05 55404.05 88888.00 2008-04-23 02:14:40.125 114 12541.00 109.08 55404.05 88888.00 2008-04-23 02:14:40.250 114 12540.95 109.12 55404.05 88888.00 2008-04-23 02:14:40.375 114 12540.92 109.15 55404.05 88888.00 2008-04-23 02:14:40.500 114 12540.90 109.15 55404.05 88888.00 2008-04-23 02:14:40.625 114 12540.92 109.15 55404.05 88888.00 2008-04-23 02:14:40.750 114 12540.92 109.12 55404.00 88888.00 2008-04-23 02:14:40.875 114 12540.92 109.10 55404.00 88888.00 2008-04-23 02:14:41.000 114 12541.05 109.08 55404.00 88888.00 2008-04-23 02:14:41.125 114 12541.17 109.10 55404.03 88888.00 2008-04-23 02:14:41.250 114 12541.10 109.08 55404.03 88888.00 2008-04-23 02:14:41.375 114 12541.08 108.97 55404.00 88888.00 2008-04-23 02:14:41.500 114 12541.08 108.95 55403.97 88888.00 2008-04-23 02:14:41.625 114 12541.12 108.95 55403.97 88888.00 2008-04-23 02:14:41.750 114 12541.23 108.90 55403.97 88888.00 2008-04-23 02:14:41.875 114 12541.17 108.83 55403.95 88888.00 2008-04-23 02:14:42.000 114 12541.17 108.83 55403.97 88888.00 2008-04-23 02:14:42.125 114 12541.23 108.80 55403.97 88888.00 2008-04-23 02:14:42.250 114 12541.12 108.83 55404.03 88888.00 2008-04-23 02:14:42.375 114 12541.12 108.83 55404.03 88888.00 2008-04-23 02:14:42.500 114 12541.12 108.85 55404.00 88888.00 2008-04-23 02:14:42.625 114 12541.15 108.80 55404.03 88888.00 2008-04-23 02:14:42.750 114 12541.17 108.83 55404.05 88888.00 2008-04-23 02:14:42.875 114 12541.20 108.83 55404.03 88888.00 2008-04-23 02:14:43.000 114 12541.15 108.85 55404.05 88888.00 2008-04-23 02:14:43.125 114 12541.15 108.88 55404.05 88888.00 2008-04-23 02:14:43.250 114 12541.05 108.83 55404.00 88888.00 2008-04-23 02:14:43.375 114 12541.05 108.88 55404.03 88888.00 2008-04-23 02:14:43.500 114 12541.05 108.90 55403.97 88888.00 2008-04-23 02:14:43.625 114 12541.10 108.88 55403.97 88888.00 2008-04-23 02:14:43.750 114 12541.10 108.90 55404.00 88888.00 2008-04-23 02:14:43.875 114 12541.08 108.92 55404.03 88888.00 2008-04-23 02:14:44.000 114 12540.98 108.90 55404.03 88888.00 2008-04-23 02:14:44.125 114 12540.92 108.90 55404.05 88888.00 2008-04-23 02:14:44.250 114 12540.95 108.90 55404.03 88888.00 2008-04-23 02:14:44.375 114 12541.05 108.88 55404.00 88888.00 2008-04-23 02:14:44.500 114 12541.02 108.83 55404.00 88888.00 2008-04-23 02:14:44.625 114 12540.98 108.85 55403.97 88888.00 2008-04-23 02:14:44.750 114 12540.95 108.88 55404.03 88888.00 2008-04-23 02:14:44.875 114 12540.92 108.83 55404.00 88888.00 2008-04-23 02:14:45.000 114 12540.90 108.78 55403.95 88888.00 2008-04-23 02:14:45.125 114 12540.95 108.78 55403.95 88888.00 2008-04-23 02:14:45.250 114 12540.95 108.78 55403.97 88888.00 2008-04-23 02:14:45.375 114 12541.08 108.83 55404.00 88888.00 2008-04-23 02:14:45.500 114 12541.10 108.83 55403.97 88888.00 2008-04-23 02:14:45.625 114 12541.12 108.78 55404.00 88888.00 2008-04-23 02:14:45.750 114 12541.17 108.80 55404.03 88888.00 2008-04-23 02:14:45.875 114 12541.12 108.78 55404.00 88888.00 2008-04-23 02:14:46.000 114 12541.05 108.75 55403.97 88888.00 2008-04-23 02:14:46.125 114 12541.05 108.80 55403.95 88888.00 2008-04-23 02:14:46.250 114 12541.00 108.72 55403.95 88888.00 2008-04-23 02:14:46.375 114 12540.98 108.72 55403.95 88888.00 2008-04-23 02:14:46.500 114 12540.98 108.75 55403.97 88888.00 2008-04-23 02:14:46.625 114 12541.00 108.78 55403.97 88888.00 2008-04-23 02:14:46.750 114 12540.95 108.80 55403.97 88888.00 2008-04-23 02:14:46.875 114 12540.92 108.78 55403.97 88888.00 2008-04-23 02:14:47.000 114 12540.98 108.80 55404.00 88888.00 2008-04-23 02:14:47.125 114 12541.08 108.88 55404.00 88888.00 2008-04-23 02:14:47.250 114 12541.00 108.83 55404.00 88888.00 2008-04-23 02:14:47.375 114 12540.95 108.85 55403.97 88888.00 2008-04-23 02:14:47.500 114 12540.95 108.88 55404.00 88888.00 2008-04-23 02:14:47.625 114 12541.00 108.88 55404.03 88888.00 2008-04-23 02:14:47.750 114 12541.05 108.88 55404.03 88888.00 2008-04-23 02:14:47.875 114 12540.92 108.83 55404.00 88888.00 2008-04-23 02:14:48.000 114 12540.90 108.78 55404.00 88888.00 2008-04-23 02:14:48.125 114 12540.85 108.75 55404.00 88888.00 2008-04-23 02:14:48.250 114 12540.80 108.70 55403.97 88888.00 2008-04-23 02:14:48.375 114 12540.83 108.67 55403.97 88888.00 2008-04-23 02:14:48.500 114 12540.83 108.65 55403.95 88888.00 2008-04-23 02:14:48.625 114 12540.85 108.70 55403.97 88888.00 2008-04-23 02:14:48.750 114 12540.85 108.67 55404.00 88888.00 2008-04-23 02:14:48.875 114 12540.83 108.65 55404.03 88888.00 2008-04-23 02:14:49.000 114 12540.83 108.62 55404.00 88888.00 2008-04-23 02:14:49.125 114 12540.77 108.60 55404.03 88888.00 2008-04-23 02:14:49.250 114 12540.73 108.55 55404.03 88888.00 2008-04-23 02:14:49.375 114 12540.77 108.58 55404.03 88888.00 2008-04-23 02:14:49.500 114 12540.83 108.58 55404.00 88888.00 2008-04-23 02:14:49.625 114 12540.83 108.58 55404.00 88888.00 2008-04-23 02:14:49.750 114 12540.80 108.60 55404.03 88888.00 2008-04-23 02:14:49.875 114 12540.83 108.62 55404.00 88888.00 2008-04-23 02:14:50.000 114 12540.83 108.65 55403.97 88888.00 2008-04-23 02:14:50.125 114 12540.77 108.70 55404.00 88888.00 2008-04-23 02:14:50.250 114 12540.77 108.67 55404.00 88888.00 2008-04-23 02:14:50.375 114 12540.83 108.70 55404.00 88888.00 2008-04-23 02:14:50.500 114 12540.85 108.70 55404.00 88888.00 2008-04-23 02:14:50.625 114 12540.88 108.72 55404.03 88888.00 2008-04-23 02:14:50.750 114 12540.90 108.78 55404.03 88888.00 2008-04-23 02:14:50.875 114 12540.85 108.72 55404.00 88888.00 2008-04-23 02:14:51.000 114 12540.88 108.75 55404.00 88888.00 2008-04-23 02:14:51.125 114 12540.88 108.72 55403.97 88888.00 2008-04-23 02:14:51.250 114 12540.88 108.75 55404.00 88888.00 2008-04-23 02:14:51.375 114 12540.92 108.75 55403.97 88888.00 2008-04-23 02:14:51.500 114 12540.92 108.67 55403.97 88888.00 2008-04-23 02:14:51.625 114 12540.95 108.65 55403.97 88888.00 2008-04-23 02:14:51.750 114 12540.95 108.65 55403.95 88888.00 2008-04-23 02:14:51.875 114 12540.98 108.67 55403.97 88888.00 2008-04-23 02:14:52.000 114 12541.00 108.70 55403.93 88888.00 2008-04-23 02:14:52.125 114 12541.15 108.70 55403.97 88888.00 2008-04-23 02:14:52.250 114 12541.12 108.67 55403.97 88888.00 2008-04-23 02:14:52.375 114 12541.10 108.58 55403.95 88888.00 2008-04-23 02:14:52.500 114 12541.08 108.53 55403.93 88888.00 2008-04-23 02:14:52.625 114 12541.10 108.50 55403.93 88888.00 2008-04-23 02:14:52.750 114 12541.15 108.47 55403.95 88888.00 2008-04-23 02:14:52.875 114 12541.23 108.50 55403.95 88888.00 2008-04-23 02:14:53.000 114 12541.23 108.45 55403.95 88888.00 2008-04-23 02:14:53.125 114 12541.17 108.40 55403.95 88888.00 2008-04-23 02:14:53.250 114 12541.08 108.40 55403.95 88888.00 2008-04-23 02:14:53.375 114 12540.98 108.38 55403.95 88888.00 2008-04-23 02:14:53.500 114 12541.02 108.40 55403.95 88888.00 2008-04-23 02:14:53.625 114 12541.08 108.40 55403.95 88888.00 2008-04-23 02:14:53.750 114 12541.08 108.42 55403.95 88888.00 2008-04-23 02:14:53.875 114 12541.02 108.40 55403.93 88888.00 2008-04-23 02:14:54.000 114 12541.02 108.42 55403.95 88888.00 2008-04-23 02:14:54.125 114 12540.92 108.45 55403.95 88888.00 2008-04-23 02:14:54.250 114 12540.85 108.47 55403.95 88888.00 2008-04-23 02:14:54.375 114 12540.88 108.53 55403.93 88888.00 2008-04-23 02:14:54.500 114 12540.85 108.55 55403.95 88888.00 2008-04-23 02:14:54.625 114 12540.92 108.58 55403.95 88888.00 2008-04-23 02:14:54.750 114 12540.92 108.58 55403.97 88888.00 2008-04-23 02:14:54.875 114 12540.90 108.55 55403.97 88888.00 2008-04-23 02:14:55.000 114 12540.83 108.55 55403.95 88888.00 2008-04-23 02:14:55.125 114 12540.83 108.55 55403.95 88888.00 2008-04-23 02:14:55.250 114 12540.80 108.55 55403.93 88888.00 2008-04-23 02:14:55.375 114 12540.85 108.55 55403.95 88888.00 2008-04-23 02:14:55.500 114 12540.90 108.58 55403.93 88888.00 2008-04-23 02:14:55.625 114 12540.98 108.65 55403.93 88888.00 2008-04-23 02:14:55.750 114 12541.08 108.65 55403.95 88888.00 2008-04-23 02:14:55.875 114 12541.12 108.60 55403.93 88888.00 2008-04-23 02:14:56.000 114 12541.12 108.60 55403.90 88888.00 2008-04-23 02:14:56.125 114 12541.15 108.65 55403.93 88888.00 2008-04-23 02:14:56.250 114 12541.17 108.60 55403.90 88888.00 2008-04-23 02:14:56.375 114 12541.25 108.58 55403.93 88888.00 2008-04-23 02:14:56.500 114 12541.27 108.60 55403.90 88888.00 2008-04-23 02:14:56.625 114 12541.30 108.62 55403.93 88888.00 2008-04-23 02:14:56.750 114 12541.35 108.60 55403.90 88888.00 2008-04-23 02:14:56.875 114 12541.38 108.58 55403.88 88888.00 2008-04-23 02:14:57.000 114 12541.30 108.58 55403.85 88888.00 2008-04-23 02:14:57.125 114 12541.27 108.58 55403.88 88888.00 2008-04-23 02:14:57.250 114 12541.25 108.47 55403.88 88888.00 2008-04-23 02:14:57.375 114 12541.27 108.47 55403.85 88888.00 2008-04-23 02:14:57.500 114 12541.30 108.55 55403.85 88888.00 2008-04-23 02:14:57.625 114 12541.27 108.60 55403.85 88888.00 2008-04-23 02:14:57.750 114 12541.23 108.60 55403.85 88888.00 2008-04-23 02:14:57.875 114 12541.25 108.62 55403.88 88888.00 2008-04-23 02:14:58.000 114 12541.20 108.65 55403.88 88888.00 2008-04-23 02:14:58.125 114 12541.12 108.65 55403.85 88888.00 2008-04-23 02:14:58.250 114 12541.08 108.65 55403.88 88888.00 2008-04-23 02:14:58.375 114 12541.10 108.67 55403.90 88888.00 2008-04-23 02:14:58.500 114 12541.12 108.70 55403.93 88888.00 2008-04-23 02:14:58.625 114 12541.12 108.75 55403.90 88888.00 2008-04-23 02:14:58.750 114 12541.10 108.70 55403.88 88888.00 2008-04-23 02:14:58.875 114 12541.10 108.70 55403.90 88888.00 2008-04-23 02:14:59.000 114 12541.12 108.72 55403.88 88888.00 2008-04-23 02:14:59.125 114 12541.08 108.78 55403.90 88888.00 2008-04-23 02:14:59.250 114 12541.08 108.80 55403.90 88888.00 2008-04-23 02:14:59.375 114 12541.10 108.78 55403.90 88888.00 2008-04-23 02:14:59.500 114 12541.05 108.78 55403.88 88888.00 2008-04-23 02:14:59.625 114 12541.08 108.78 55403.90 88888.00 2008-04-23 02:14:59.750 114 12541.08 108.78 55403.90 88888.00 2008-04-23 02:14:59.875 114 12541.12 108.78 55403.88 88888.00 2008-04-23 02:15:00.000 114 12541.15 108.80 55403.90 88888.00 2008-04-23 02:15:00.125 114 12541.10 108.75 55403.88 88888.00 2008-04-23 02:15:00.250 114 12541.15 108.70 55403.88 88888.00 2008-04-23 02:15:00.375 114 12541.25 108.75 55403.88 88888.00 2008-04-23 02:15:00.500 114 12541.27 108.78 55403.88 88888.00 2008-04-23 02:15:00.625 114 12541.20 108.72 55403.88 88888.00 2008-04-23 02:15:00.750 114 12541.23 108.72 55403.88 88888.00 2008-04-23 02:15:00.875 114 12541.15 108.70 55403.90 88888.00 2008-04-23 02:15:01.000 114 12541.15 108.72 55403.88 88888.00 2008-04-23 02:15:01.125 114 12541.15 108.72 55403.90 88888.00 2008-04-23 02:15:01.250 114 12541.12 108.70 55403.88 88888.00 2008-04-23 02:15:01.375 114 12541.15 108.72 55403.88 88888.00 2008-04-23 02:15:01.500 114 12541.20 108.75 55403.90 88888.00 2008-04-23 02:15:01.625 114 12541.20 108.83 55403.90 88888.00 2008-04-23 02:15:01.750 114 12541.25 108.80 55403.93 88888.00 2008-04-23 02:15:01.875 114 12541.27 108.75 55403.90 88888.00 2008-04-23 02:15:02.000 114 12541.23 108.80 55403.88 88888.00 2008-04-23 02:15:02.125 114 12541.15 108.78 55403.88 88888.00 2008-04-23 02:15:02.250 114 12541.17 108.78 55403.88 88888.00 2008-04-23 02:15:02.375 114 12541.25 108.80 55403.88 88888.00 2008-04-23 02:15:02.500 114 12541.27 108.83 55403.90 88888.00 2008-04-23 02:15:02.625 114 12541.30 108.83 55403.93 88888.00 2008-04-23 02:15:02.750 114 12541.27 108.80 55403.90 88888.00 2008-04-23 02:15:02.875 114 12541.25 108.78 55403.88 88888.00 2008-04-23 02:15:03.000 114 12541.30 108.83 55403.90 88888.00 2008-04-23 02:15:03.125 114 12541.27 108.80 55403.93 88888.00 2008-04-23 02:15:03.250 114 12541.25 108.72 55403.93 88888.00 2008-04-23 02:15:03.375 114 12541.30 108.67 55403.88 88888.00 2008-04-23 02:15:03.500 114 12541.30 108.72 55403.88 88888.00 2008-04-23 02:15:03.625 114 12541.27 108.75 55403.93 88888.00 2008-04-23 02:15:03.750 114 12541.23 108.67 55403.90 88888.00 2008-04-23 02:15:03.875 114 12541.30 108.67 55403.93 88888.00 2008-04-23 02:15:04.000 114 12541.38 108.70 55403.90 88888.00 2008-04-23 02:15:04.125 114 12541.38 108.67 55403.95 88888.00 2008-04-23 02:15:04.250 114 12541.30 108.67 55403.95 88888.00 2008-04-23 02:15:04.375 114 12541.27 108.70 55403.93 88888.00 2008-04-23 02:15:04.500 114 12541.27 108.72 55403.90 88888.00 2008-04-23 02:15:04.625 114 12541.27 108.72 55403.90 88888.00 2008-04-23 02:15:04.750 114 12541.30 108.67 55403.90 88888.00 2008-04-23 02:15:04.875 114 12541.27 108.65 55403.85 88888.00 2008-04-23 02:15:05.000 114 12541.30 108.65 55403.85 88888.00 2008-04-23 02:15:05.125 114 12541.25 108.62 55403.85 88888.00 2008-04-23 02:15:05.250 114 12541.15 108.60 55403.85 88888.00 2008-04-23 02:15:05.375 114 12541.20 108.70 55403.88 88888.00 2008-04-23 02:15:05.500 114 12541.30 108.72 55403.88 88888.00 2008-04-23 02:15:05.625 114 12541.33 108.78 55403.90 88888.00 2008-04-23 02:15:05.750 114 12541.35 108.80 55403.88 88888.00 2008-04-23 02:15:05.875 114 12541.35 108.78 55403.88 88888.00 2008-04-23 02:15:06.000 114 12541.35 108.72 55403.85 88888.00 2008-04-23 02:15:06.125 114 12541.38 108.72 55403.85 88888.00 2008-04-23 02:15:06.250 114 12541.35 108.78 55403.88 88888.00 2008-04-23 02:15:06.375 114 12541.42 108.78 55403.85 88888.00 2008-04-23 02:15:06.500 114 12541.38 108.75 55403.85 88888.00 2008-04-23 02:15:06.625 114 12541.42 108.78 55403.85 88888.00 2008-04-23 02:15:06.750 114 12541.48 108.75 55403.82 88888.00 2008-04-23 02:15:06.875 114 12541.48 108.80 55403.82 88888.00 2008-04-23 02:15:07.000 114 12541.48 108.88 55403.88 88888.00 2008-04-23 02:15:07.125 114 12541.45 108.85 55403.88 88888.00 2008-04-23 02:15:07.250 114 12541.45 108.85 55403.90 88888.00 2008-04-23 02:15:07.375 114 12541.52 108.88 55403.88 88888.00 2008-04-23 02:15:07.500 114 12541.55 108.95 55403.88 88888.00 2008-04-23 02:15:07.625 114 12541.48 108.90 55403.85 88888.00 2008-04-23 02:15:07.750 114 12541.42 108.85 55403.85 88888.00 2008-04-23 02:15:07.875 114 12541.50 108.83 55403.85 88888.00 2008-04-23 02:15:08.000 114 12541.55 108.88 55403.85 88888.00 2008-04-23 02:15:08.125 114 12541.55 108.85 55403.88 88888.00 2008-04-23 02:15:08.250 114 12541.48 108.78 55403.88 88888.00 2008-04-23 02:15:08.375 114 12541.45 108.83 55403.88 88888.00 2008-04-23 02:15:08.500 114 12541.48 108.88 55403.90 88888.00 2008-04-23 02:15:08.625 114 12541.48 108.83 55403.90 88888.00 2008-04-23 02:15:08.750 114 12541.50 108.78 55403.88 88888.00 2008-04-23 02:15:08.875 114 12541.48 108.75 55403.85 88888.00 2008-04-23 02:15:09.000 114 12541.45 108.80 55403.85 88888.00 2008-04-23 02:15:09.125 114 12541.50 108.78 55403.93 88888.00 2008-04-23 02:15:09.250 114 12541.48 108.72 55403.88 88888.00 2008-04-23 02:15:09.375 114 12541.52 108.70 55403.88 88888.00 2008-04-23 02:15:09.500 114 12541.52 108.72 55403.88 88888.00 2008-04-23 02:15:09.625 114 12541.52 108.78 55403.88 88888.00 2008-04-23 02:15:09.750 114 12541.48 108.78 55403.85 88888.00 2008-04-23 02:15:09.875 114 12541.55 108.85 55403.90 88888.00 2008-04-23 02:15:10.000 114 12541.60 108.85 55403.90 88888.00 2008-04-23 02:15:10.125 114 12541.60 108.85 55403.93 88888.00 2008-04-23 02:15:10.250 114 12541.55 108.83 55403.90 88888.00 2008-04-23 02:15:10.375 114 12541.60 108.88 55403.88 88888.00 2008-04-23 02:15:10.500 114 12541.65 108.92 55403.93 88888.00 2008-04-23 02:15:10.625 114 12541.65 108.88 55403.93 88888.00 2008-04-23 02:15:10.750 114 12541.65 108.90 55403.90 88888.00 2008-04-23 02:15:10.875 114 12541.67 108.90 55403.88 88888.00 2008-04-23 02:15:11.000 114 12541.75 108.95 55403.85 88888.00 2008-04-23 02:15:11.125 114 12541.75 108.97 55403.85 88888.00 2008-04-23 02:15:11.250 114 12541.60 108.92 55403.85 88888.00 2008-04-23 02:15:11.375 114 12541.65 108.97 55403.88 88888.00 2008-04-23 02:15:11.500 114 12541.70 109.00 55403.88 88888.00 2008-04-23 02:15:11.625 114 12541.77 109.05 55403.82 88888.00 2008-04-23 02:15:11.750 114 12541.75 109.03 55403.80 88888.00 2008-04-23 02:15:11.875 114 12541.83 109.08 55403.85 88888.00 2008-04-23 02:15:12.000 114 12541.85 109.12 55403.90 88888.00 2008-04-23 02:15:12.125 114 12541.75 109.10 55403.88 88888.00 2008-04-23 02:15:12.250 114 12541.75 109.08 55403.88 88888.00 2008-04-23 02:15:12.375 114 12541.90 109.05 55403.88 88888.00 2008-04-23 02:15:12.500 114 12541.90 109.08 55403.88 88888.00 2008-04-23 02:15:12.625 114 12541.90 109.10 55403.85 88888.00 2008-04-23 02:15:12.750 114 12541.80 109.00 55403.82 88888.00 2008-04-23 02:15:12.875 114 12541.70 108.95 55403.80 88888.00 2008-04-23 02:15:13.000 114 12541.73 108.95 55403.82 88888.00 2008-04-23 02:15:13.125 114 12541.80 109.00 55403.88 88888.00 2008-04-23 02:15:13.250 114 12541.77 108.95 55403.90 88888.00 2008-04-23 02:15:13.375 114 12541.77 108.90 55403.88 88888.00 2008-04-23 02:15:13.500 114 12541.73 108.88 55403.85 88888.00 2008-04-23 02:15:13.625 114 12541.73 108.83 55403.85 88888.00 2008-04-23 02:15:13.750 114 12541.77 108.80 55403.85 88888.00 2008-04-23 02:15:13.875 114 12541.80 108.72 55403.85 88888.00 2008-04-23 02:15:14.000 114 12541.85 108.78 55403.85 88888.00 2008-04-23 02:15:14.125 114 12541.80 108.78 55403.88 88888.00 2008-04-23 02:15:14.250 114 12541.80 108.78 55403.88 88888.00 2008-04-23 02:15:14.375 114 12541.90 108.80 55403.90 88888.00 2008-04-23 02:15:14.500 114 12541.90 108.75 55403.88 88888.00 2008-04-23 02:15:14.625 114 12541.85 108.70 55403.88 88888.00 2008-04-23 02:15:14.750 114 12541.88 108.75 55403.90 88888.00 2008-04-23 02:15:14.875 114 12541.98 108.78 55403.90 88888.00 2008-04-23 02:15:15.000 114 12542.00 108.78 55403.85 88888.00 2008-04-23 02:15:15.125 114 12542.02 108.78 55403.90 88888.00 2008-04-23 02:15:15.250 114 12542.02 108.83 55403.90 88888.00 2008-04-23 02:15:15.375 114 12542.10 108.90 55403.90 88888.00 2008-04-23 02:15:15.500 114 12542.12 108.95 55403.90 88888.00 2008-04-23 02:15:15.625 114 12542.15 108.95 55403.88 88888.00 2008-04-23 02:15:15.750 114 12542.20 108.95 55403.85 88888.00 2008-04-23 02:15:15.875 114 12542.15 108.97 55403.85 88888.00 2008-04-23 02:15:16.000 114 12542.20 109.08 55403.85 88888.00 2008-04-23 02:15:16.125 114 12542.30 109.12 55403.88 88888.00 2008-04-23 02:15:16.250 114 12542.20 109.10 55403.85 88888.00 2008-04-23 02:15:16.375 114 12542.20 109.10 55403.88 88888.00 2008-04-23 02:15:16.500 114 12542.27 109.20 55403.88 88888.00 2008-04-23 02:15:16.625 114 12542.33 109.22 55403.88 88888.00 2008-04-23 02:15:16.750 114 12542.25 109.20 55403.85 88888.00 2008-04-23 02:15:16.875 114 12542.25 109.17 55403.82 88888.00 2008-04-23 02:15:17.000 114 12542.27 109.17 55403.82 88888.00 2008-04-23 02:15:17.125 114 12542.23 109.10 55403.88 88888.00 2008-04-23 02:15:17.250 114 12542.23 109.15 55403.85 88888.00 2008-04-23 02:15:17.375 114 12542.30 109.15 55403.82 88888.00 2008-04-23 02:15:17.500 114 12542.33 109.15 55403.85 88888.00 2008-04-23 02:15:17.625 114 12542.33 109.12 55403.85 88888.00 2008-04-23 02:15:17.750 114 12542.30 109.08 55403.85 88888.00 2008-04-23 02:15:17.875 114 12542.33 109.00 55403.85 88888.00 2008-04-23 02:15:18.000 114 12542.35 109.00 55403.88 88888.00 2008-04-23 02:15:18.125 114 12542.35 108.97 55403.93 88888.00 2008-04-23 02:15:18.250 114 12542.27 108.92 55403.90 88888.00 2008-04-23 02:15:18.375 114 12542.27 108.90 55403.85 88888.00 2008-04-23 02:15:18.500 114 12542.33 108.85 55403.85 88888.00 2008-04-23 02:15:18.625 114 12542.40 108.85 55403.88 88888.00 2008-04-23 02:15:18.750 114 12542.40 108.78 55403.88 88888.00 2008-04-23 02:15:18.875 114 12542.33 108.72 55403.88 88888.00 2008-04-23 02:15:19.000 114 12542.30 108.75 55403.85 88888.00 2008-04-23 02:15:19.125 114 12542.38 108.80 55403.88 88888.00 2008-04-23 02:15:19.250 114 12542.33 108.80 55403.93 88888.00 2008-04-23 02:15:19.375 114 12542.30 108.83 55403.90 88888.00 2008-04-23 02:15:19.500 114 12542.30 108.72 55403.85 88888.00 2008-04-23 02:15:19.625 114 12542.33 108.75 55403.82 88888.00 2008-04-23 02:15:19.750 114 12542.30 108.80 55403.90 88888.00 2008-04-23 02:15:19.875 114 12542.30 108.85 55403.90 88888.00 2008-04-23 02:15:20.000 114 12542.27 108.85 55403.90 88888.00 2008-04-23 02:15:20.125 114 12542.30 108.88 55403.90 88888.00 2008-04-23 02:15:20.250 114 12542.25 108.85 55403.93 88888.00 2008-04-23 02:15:20.375 114 12542.30 108.88 55403.90 88888.00 2008-04-23 02:15:20.500 114 12542.38 108.90 55403.90 88888.00 2008-04-23 02:15:20.625 114 12542.40 108.95 55403.88 88888.00 2008-04-23 02:15:20.750 114 12542.45 109.00 55403.90 88888.00 2008-04-23 02:15:20.875 114 12542.45 109.08 55403.90 88888.00 2008-04-23 02:15:21.000 114 12542.52 109.15 55403.90 88888.00 2008-04-23 02:15:21.125 114 12542.52 109.10 55403.90 88888.00 2008-04-23 02:15:21.250 114 12542.52 109.08 55403.85 88888.00 2008-04-23 02:15:21.375 114 12542.60 109.12 55403.88 88888.00 2008-04-23 02:15:21.500 114 12542.58 109.10 55403.88 88888.00 2008-04-23 02:15:21.625 114 12542.58 109.05 55403.85 88888.00 2008-04-23 02:15:21.750 114 12542.58 109.03 55403.82 88888.00 2008-04-23 02:15:21.875 114 12542.65 109.00 55403.82 88888.00 2008-04-23 02:15:22.000 114 12542.70 109.08 55403.85 88888.00 2008-04-23 02:15:22.125 114 12542.67 109.08 55403.85 88888.00 2008-04-23 02:15:22.250 114 12542.58 108.97 55403.80 88888.00 2008-04-23 02:15:22.375 114 12542.62 109.05 55403.82 88888.00 2008-04-23 02:15:22.500 114 12542.73 109.10 55403.82 88888.00 2008-04-23 02:15:22.625 114 12542.70 109.08 55403.82 88888.00 2008-04-23 02:15:22.750 114 12542.67 109.05 55403.78 88888.00 2008-04-23 02:15:22.875 114 12542.70 109.12 55403.82 88888.00 2008-04-23 02:15:23.000 114 12542.77 109.12 55403.80 88888.00 2008-04-23 02:15:23.125 114 12542.83 109.12 55403.80 88888.00 2008-04-23 02:15:23.250 114 12542.83 109.10 55403.82 88888.00 2008-04-23 02:15:23.375 114 12542.90 109.12 55403.80 88888.00 2008-04-23 02:15:23.500 114 12542.83 109.17 55403.80 88888.00 2008-04-23 02:15:23.625 114 12542.80 109.17 55403.80 88888.00 2008-04-23 02:15:23.750 114 12542.85 109.17 55403.82 88888.00 2008-04-23 02:15:23.875 114 12542.90 109.20 55403.82 88888.00 2008-04-23 02:15:24.000 114 12542.95 109.20 55403.80 88888.00 2008-04-23 02:15:24.125 114 12542.98 109.20 55403.80 88888.00 2008-04-23 02:15:24.250 114 12542.95 109.20 55403.82 88888.00 2008-04-23 02:15:24.375 114 12543.00 109.20 55403.80 88888.00 2008-04-23 02:15:24.500 114 12542.95 109.17 55403.78 88888.00 2008-04-23 02:15:24.625 114 12542.90 109.15 55403.82 88888.00 2008-04-23 02:15:24.750 114 12542.95 109.15 55403.85 88888.00 2008-04-23 02:15:24.875 114 12542.98 109.10 55403.85 88888.00 2008-04-23 02:15:25.000 114 12543.12 109.15 55403.85 88888.00 2008-04-23 02:15:25.125 114 12543.23 109.17 55403.88 88888.00 2008-04-23 02:15:25.250 114 12543.12 109.10 55403.88 88888.00 2008-04-23 02:15:25.375 114 12543.15 109.10 55403.82 88888.00 2008-04-23 02:15:25.500 114 12543.12 109.15 55403.88 88888.00 2008-04-23 02:15:25.625 114 12543.10 109.17 55403.85 88888.00 2008-04-23 02:15:25.750 114 12543.02 109.10 55403.85 88888.00 2008-04-23 02:15:25.875 114 12543.02 109.08 55403.85 88888.00 2008-04-23 02:15:26.000 114 12543.05 109.00 55403.82 88888.00 2008-04-23 02:15:26.125 114 12543.02 109.03 55403.85 88888.00 2008-04-23 02:15:26.250 114 12542.98 109.08 55403.88 88888.00 2008-04-23 02:15:26.375 114 12543.02 109.10 55403.88 88888.00 2008-04-23 02:15:26.500 114 12543.05 109.12 55403.88 88888.00 2008-04-23 02:15:26.625 114 12543.08 109.15 55403.85 88888.00 2008-04-23 02:15:26.750 114 12543.00 109.15 55403.82 88888.00 2008-04-23 02:15:26.875 114 12543.08 109.15 55403.82 88888.00 2008-04-23 02:15:27.000 114 12543.10 109.17 55403.88 88888.00 2008-04-23 02:15:27.125 114 12543.10 109.22 55403.90 88888.00 2008-04-23 02:15:27.250 114 12543.05 109.20 55403.82 88888.00 2008-04-23 02:15:27.375 114 12543.15 109.25 55403.85 88888.00 2008-04-23 02:15:27.500 114 12543.30 109.38 55403.90 88888.00 2008-04-23 02:15:27.625 114 12543.38 109.35 55403.85 88888.00 2008-04-23 02:15:27.750 114 12543.27 109.28 55403.80 88888.00 2008-04-23 02:15:27.875 114 12543.25 109.28 55403.80 88888.00 2008-04-23 02:15:28.000 114 12543.30 109.30 55403.80 88888.00 2008-04-23 02:15:28.125 114 12543.33 109.33 55403.82 88888.00 2008-04-23 02:15:28.250 114 12543.38 109.33 55403.82 88888.00 2008-04-23 02:15:28.375 114 12543.45 109.35 55403.82 88888.00 2008-04-23 02:15:28.500 114 12543.42 109.33 55403.82 88888.00 2008-04-23 02:15:28.625 114 12543.40 109.33 55403.82 88888.00 2008-04-23 02:15:28.750 114 12543.40 109.35 55403.82 88888.00 2008-04-23 02:15:28.875 114 12543.42 109.35 55403.80 88888.00 2008-04-23 02:15:29.000 114 12543.50 109.38 55403.80 88888.00 2008-04-23 02:15:29.125 114 12543.58 109.47 55403.80 88888.00 2008-04-23 02:15:29.250 114 12543.50 109.45 55403.85 88888.00 2008-04-23 02:15:29.375 114 12543.52 109.50 55403.85 88888.00 2008-04-23 02:15:29.500 114 12543.55 109.47 55403.85 88888.00 2008-04-23 02:15:29.625 114 12543.58 109.45 55403.82 88888.00 2008-04-23 02:15:29.750 114 12543.52 109.45 55403.82 88888.00 2008-04-23 02:15:29.875 114 12543.45 109.45 55403.82 88888.00 2008-04-23 02:15:30.000 114 12543.45 109.42 55403.80 88888.00 2008-04-23 02:15:30.125 114 12543.45 109.47 55403.82 88888.00 2008-04-23 02:15:30.250 114 12543.50 109.47 55403.85 88888.00 2008-04-23 02:15:30.375 114 12543.50 109.47 55403.82 88888.00 2008-04-23 02:15:30.500 114 12543.52 109.47 55403.82 88888.00 2008-04-23 02:15:30.625 114 12543.55 109.45 55403.82 88888.00 2008-04-23 02:15:30.750 114 12543.55 109.47 55403.80 88888.00 2008-04-23 02:15:30.875 114 12543.55 109.47 55403.82 88888.00 2008-04-23 02:15:31.000 114 12543.58 109.45 55403.80 88888.00 2008-04-23 02:15:31.125 114 12543.65 109.45 55403.82 88888.00 2008-04-23 02:15:31.250 114 12543.77 109.42 55403.85 88888.00 2008-04-23 02:15:31.375 114 12543.75 109.42 55403.80 88888.00 2008-04-23 02:15:31.500 114 12543.73 109.40 55403.82 88888.00 2008-04-23 02:15:31.625 114 12543.73 109.35 55403.80 88888.00 2008-04-23 02:15:31.750 114 12543.80 109.38 55403.80 88888.00 2008-04-23 02:15:31.875 114 12543.85 109.33 55403.78 88888.00 2008-04-23 02:15:32.000 114 12543.95 109.33 55403.78 88888.00 2008-04-23 02:15:32.125 114 12543.95 109.35 55403.80 88888.00 2008-04-23 02:15:32.250 114 12543.92 109.38 55403.80 88888.00 2008-04-23 02:15:32.375 114 12543.98 109.40 55403.75 88888.00 2008-04-23 02:15:32.500 114 12544.00 109.38 55403.75 88888.00 2008-04-23 02:15:32.625 114 12544.05 109.40 55403.75 88888.00 2008-04-23 02:15:32.750 114 12544.10 109.47 55403.78 88888.00 2008-04-23 02:15:32.875 114 12544.15 109.47 55403.78 88888.00 2008-04-23 02:15:33.000 114 12544.15 109.50 55403.75 88888.00 2008-04-23 02:15:33.125 114 12544.15 109.55 55403.72 88888.00 2008-04-23 02:15:33.250 114 12544.20 109.67 55403.78 88888.00 2008-04-23 02:15:33.375 114 12544.27 109.72 55403.80 88888.00 2008-04-23 02:15:33.500 114 12544.20 109.78 55403.78 88888.00 2008-04-23 02:15:33.625 114 12544.10 109.78 55403.72 88888.00 2008-04-23 02:15:33.750 114 12544.15 109.78 55403.72 88888.00 2008-04-23 02:15:33.875 114 12544.12 109.78 55403.75 88888.00 2008-04-23 02:15:34.000 114 12544.15 109.85 55403.70 88888.00 2008-04-23 02:15:34.125 114 12544.17 109.85 55403.75 88888.00 2008-04-23 02:15:34.250 114 12544.20 109.88 55403.72 88888.00 2008-04-23 02:15:34.375 114 12544.23 109.88 55403.70 88888.00 2008-04-23 02:15:34.500 114 12544.25 109.88 55403.75 88888.00 2008-04-23 02:15:34.625 114 12544.23 109.80 55403.75 88888.00 2008-04-23 02:15:34.750 114 12544.27 109.72 55403.75 88888.00 2008-04-23 02:15:34.875 114 12544.33 109.70 55403.70 88888.00 2008-04-23 02:15:35.000 114 12544.25 109.67 55403.70 88888.00 2008-04-23 02:15:35.125 114 12544.27 109.62 55403.75 88888.00 2008-04-23 02:15:35.250 114 12544.27 109.55 55403.75 88888.00 2008-04-23 02:15:35.375 114 12544.38 109.47 55403.70 88888.00 2008-04-23 02:15:35.500 114 12544.42 109.42 55403.72 88888.00 2008-04-23 02:15:35.625 114 12544.42 109.35 55403.70 88888.00 2008-04-23 02:15:35.750 114 12544.42 109.20 55403.70 88888.00 2008-04-23 02:15:35.875 114 12544.58 109.20 55403.72 88888.00 2008-04-23 02:15:36.000 114 12544.65 109.12 55403.72 88888.00 2008-04-23 02:15:36.125 114 12544.70 109.15 55403.75 88888.00 2008-04-23 02:15:36.250 114 12544.60 109.03 55403.72 88888.00 2008-04-23 02:15:36.375 114 12544.62 108.92 55403.72 88888.00 2008-04-23 02:15:36.500 114 12544.67 108.95 55403.72 88888.00 2008-04-23 02:15:36.625 114 12544.83 108.95 55403.75 88888.00 2008-04-23 02:15:36.750 114 12544.85 108.90 55403.75 88888.00 2008-04-23 02:15:36.875 114 12544.92 108.88 55403.75 88888.00 2008-04-23 02:15:37.000 114 12545.00 108.97 55403.72 88888.00 2008-04-23 02:15:37.125 114 12545.02 109.00 55403.72 88888.00 2008-04-23 02:15:37.250 114 12545.12 109.10 55403.78 88888.00 2008-04-23 02:15:37.375 114 12545.17 109.15 55403.75 88888.00 2008-04-23 02:15:37.500 114 12545.12 109.10 55403.72 88888.00 2008-04-23 02:15:37.625 114 12545.17 109.22 55403.72 88888.00 2008-04-23 02:15:37.750 114 12545.20 109.30 55403.75 88888.00 2008-04-23 02:15:37.875 114 12545.23 109.35 55403.75 88888.00 2008-04-23 02:15:38.000 114 12545.20 109.33 55403.70 88888.00 2008-04-23 02:15:38.125 114 12545.17 109.38 55403.68 88888.00 2008-04-23 02:15:38.250 114 12545.23 109.42 55403.70 88888.00 2008-04-23 02:15:38.375 114 12545.27 109.42 55403.70 88888.00 2008-04-23 02:15:38.500 114 12545.25 109.47 55403.68 88888.00 2008-04-23 02:15:38.625 114 12545.15 109.45 55403.65 88888.00 2008-04-23 02:15:38.750 114 12545.05 109.42 55403.62 88888.00 2008-04-23 02:15:38.875 114 12545.20 109.47 55403.65 88888.00 2008-04-23 02:15:39.000 114 12545.23 109.47 55403.65 88888.00 2008-04-23 02:15:39.125 114 12545.25 109.40 55403.65 88888.00 2008-04-23 02:15:39.250 114 12545.17 109.30 55403.62 88888.00 2008-04-23 02:15:39.375 114 12545.17 109.28 55403.62 88888.00 2008-04-23 02:15:39.500 114 12545.23 109.28 55403.68 88888.00 2008-04-23 02:15:39.625 114 12545.35 109.25 55403.70 88888.00 2008-04-23 02:15:39.750 114 12545.38 109.10 55403.70 88888.00 2008-04-23 02:15:39.875 114 12545.38 109.05 55403.70 88888.00 2008-04-23 02:15:40.000 114 12545.40 108.97 55403.72 88888.00 2008-04-23 02:15:40.125 114 12545.38 108.92 55403.75 88888.00 2008-04-23 02:15:40.250 114 12545.38 108.88 55403.75 88888.00 2008-04-23 02:15:40.375 114 12545.50 108.80 55403.75 88888.00 2008-04-23 02:15:40.500 114 12545.52 108.62 55403.72 88888.00 2008-04-23 02:15:40.625 114 12545.55 108.62 55403.75 88888.00 2008-04-23 02:15:40.750 114 12545.62 108.67 55403.80 88888.00 2008-04-23 02:15:40.875 114 12545.67 108.65 55403.80 88888.00 2008-04-23 02:15:41.000 114 12545.70 108.53 55403.75 88888.00 2008-04-23 02:15:41.125 114 12545.67 108.50 55403.70 88888.00 2008-04-23 02:15:41.250 114 12545.70 108.50 55403.72 88888.00 2008-04-23 02:15:41.375 114 12545.73 108.45 55403.72 88888.00 2008-04-23 02:15:41.500 114 12545.77 108.50 55403.70 88888.00 2008-04-23 02:15:41.625 114 12545.85 108.53 55403.68 88888.00 2008-04-23 02:15:41.750 114 12545.90 108.53 55403.68 88888.00 2008-04-23 02:15:41.875 114 12546.05 108.62 55403.70 88888.00 2008-04-23 02:15:42.000 114 12546.05 108.65 55403.68 88888.00 2008-04-23 02:15:42.125 114 12546.08 108.72 55403.72 88888.00 2008-04-23 02:15:42.250 114 12546.10 108.80 55403.72 88888.00 2008-04-23 02:15:42.375 114 12546.05 108.83 55403.70 88888.00 2008-04-23 02:15:42.500 114 12546.05 108.88 55403.70 88888.00 2008-04-23 02:15:42.625 114 12546.10 108.90 55403.68 88888.00 2008-04-23 02:15:42.750 114 12546.10 108.97 55403.65 88888.00 2008-04-23 02:15:42.875 114 12546.12 109.00 55403.68 88888.00 2008-04-23 02:15:43.000 114 12546.17 109.00 55403.70 88888.00 2008-04-23 02:15:43.125 114 12546.15 109.00 55403.75 88888.00 2008-04-23 02:15:43.250 114 12546.20 108.97 55403.78 88888.00 2008-04-23 02:15:43.375 114 12546.17 108.97 55403.78 88888.00 2008-04-23 02:15:43.500 114 12546.10 108.97 55403.75 88888.00 2008-04-23 02:15:43.625 114 12546.10 108.92 55403.75 88888.00 2008-04-23 02:15:43.750 114 12546.10 108.90 55403.80 88888.00 2008-04-23 02:15:43.875 114 12546.05 108.83 55403.80 88888.00 2008-04-23 02:15:44.000 114 12546.00 108.80 55403.75 88888.00 2008-04-23 02:15:44.125 114 12546.05 108.83 55403.75 88888.00 2008-04-23 02:15:44.250 114 12546.05 108.72 55403.75 88888.00 2008-04-23 02:15:44.375 114 12546.10 108.70 55403.75 88888.00 2008-04-23 02:15:44.500 114 12546.17 108.65 55403.75 88888.00 2008-04-23 02:15:44.625 114 12546.25 108.60 55403.80 88888.00 2008-04-23 02:15:44.750 114 12546.30 108.55 55403.80 88888.00 2008-04-23 02:15:44.875 114 12546.20 108.45 55403.75 88888.00 2008-04-23 02:15:45.000 114 12546.23 108.45 55403.78 88888.00 2008-04-23 02:15:45.125 114 12546.27 108.42 55403.78 88888.00 2008-04-23 02:15:45.250 114 12546.25 108.38 55403.78 88888.00 2008-04-23 02:15:45.375 114 12546.25 108.42 55403.80 88888.00 2008-04-23 02:15:45.500 114 12546.25 108.42 55403.82 88888.00 2008-04-23 02:15:45.625 114 12546.30 108.45 55403.82 88888.00 2008-04-23 02:15:45.750 114 12546.33 108.47 55403.82 88888.00 2008-04-23 02:15:45.875 114 12546.45 108.55 55403.82 88888.00 2008-04-23 02:15:46.000 114 12546.45 108.47 55403.82 88888.00 2008-04-23 02:15:46.125 114 12546.42 108.47 55403.80 88888.00 2008-04-23 02:15:46.250 114 12546.33 108.53 55403.82 88888.00 2008-04-23 02:15:46.375 114 12546.48 108.58 55403.82 88888.00 2008-04-23 02:15:46.500 114 12546.55 108.55 55403.80 88888.00 2008-04-23 02:15:46.625 114 12546.55 108.58 55403.80 88888.00 2008-04-23 02:15:46.750 114 12546.52 108.58 55403.82 88888.00 2008-04-23 02:15:46.875 114 12546.52 108.60 55403.85 88888.00 2008-04-23 02:15:47.000 114 12546.65 108.60 55403.82 88888.00 2008-04-23 02:15:47.125 114 12546.65 108.53 55403.85 88888.00 2008-04-23 02:15:47.250 114 12546.60 108.53 55403.88 88888.00 2008-04-23 02:15:47.375 114 12546.60 108.53 55403.88 88888.00 2008-04-23 02:15:47.500 114 12546.58 108.42 55403.85 88888.00 2008-04-23 02:15:47.625 114 12546.65 108.40 55403.85 88888.00 2008-04-23 02:15:47.750 114 12546.67 108.25 55403.80 88888.00 2008-04-23 02:15:47.875 114 12546.70 108.17 55403.82 88888.00 2008-04-23 02:15:48.000 114 12546.73 108.17 55403.90 88888.00 2008-04-23 02:15:48.125 114 12546.70 108.10 55403.90 88888.00 2008-04-23 02:15:48.250 114 12546.62 108.03 55403.85 88888.00 2008-04-23 02:15:48.375 114 12546.58 107.95 55403.85 88888.00 2008-04-23 02:15:48.500 114 12546.55 107.95 55403.88 88888.00 2008-04-23 02:15:48.625 114 12546.60 107.92 55403.90 88888.00 2008-04-23 02:15:48.750 114 12546.65 107.95 55403.93 88888.00 2008-04-23 02:15:48.875 114 12546.60 107.88 55403.90 88888.00 2008-04-23 02:15:49.000 114 12546.52 107.83 55403.90 88888.00 2008-04-23 02:15:49.125 114 12546.50 107.85 55403.95 88888.00 2008-04-23 02:15:49.250 114 12546.48 107.83 55403.95 88888.00 2008-04-23 02:15:49.375 114 12546.50 107.85 55403.93 88888.00 2008-04-23 02:15:49.500 114 12546.50 107.88 55404.00 88888.00 2008-04-23 02:15:49.625 114 12546.52 107.90 55404.00 88888.00 2008-04-23 02:15:49.750 114 12546.52 107.88 55403.97 88888.00 2008-04-23 02:15:49.875 114 12546.52 107.90 55403.97 88888.00 2008-04-23 02:15:50.000 114 12546.58 107.97 55404.00 88888.00 2008-04-23 02:15:50.125 114 12546.52 108.03 55404.03 88888.00 2008-04-23 02:15:50.250 114 12546.58 108.00 55404.00 88888.00 2008-04-23 02:15:50.375 114 12546.62 108.00 55403.97 88888.00 2008-04-23 02:15:50.500 114 12546.70 108.03 55403.97 88888.00 2008-04-23 02:15:50.625 114 12546.75 108.03 55403.97 88888.00 2008-04-23 02:15:50.750 114 12546.88 108.00 55404.00 88888.00 2008-04-23 02:15:50.875 114 12546.90 108.00 55403.97 88888.00 2008-04-23 02:15:51.000 114 12546.90 107.92 55403.97 88888.00 2008-04-23 02:15:51.125 114 12546.92 107.92 55404.00 88888.00 2008-04-23 02:15:51.250 114 12546.92 107.85 55403.97 88888.00 2008-04-23 02:15:51.375 114 12546.98 107.85 55403.95 88888.00 2008-04-23 02:15:51.500 114 12547.08 107.85 55404.03 88888.00 2008-04-23 02:15:51.625 114 12547.12 107.80 55403.97 88888.00 2008-04-23 02:15:51.750 114 12547.17 107.75 55403.97 88888.00 2008-04-23 02:15:51.875 114 12547.25 107.75 55403.97 88888.00 2008-04-23 02:15:52.000 114 12547.30 107.75 55403.97 88888.00 2008-04-23 02:15:52.125 114 12547.30 107.75 55404.00 88888.00 2008-04-23 02:15:52.250 114 12547.15 107.62 55403.97 88888.00 2008-04-23 02:15:52.375 114 12547.10 107.58 55403.97 88888.00 2008-04-23 02:15:52.500 114 12547.08 107.62 55404.00 88888.00 2008-04-23 02:15:52.625 114 12547.12 107.67 55404.03 88888.00 2008-04-23 02:15:52.750 114 12547.00 107.60 55404.00 88888.00 2008-04-23 02:15:52.875 114 12546.90 107.62 55404.03 88888.00 2008-04-23 02:15:53.000 114 12546.90 107.67 55404.05 88888.00 2008-04-23 02:15:53.125 114 12546.90 107.62 55404.05 88888.00 2008-04-23 02:15:53.250 114 12546.85 107.55 55404.03 88888.00 2008-04-23 02:15:53.375 114 12546.83 107.58 55404.05 88888.00 2008-04-23 02:15:53.500 114 12546.83 107.62 55404.12 88888.00 2008-04-23 02:15:53.625 114 12546.83 107.60 55404.15 88888.00 2008-04-23 02:15:53.750 114 12546.77 107.55 55404.10 88888.00 2008-04-23 02:15:53.875 114 12546.85 107.55 55404.07 88888.00 2008-04-23 02:15:54.000 114 12546.85 107.55 55404.10 88888.00 2008-04-23 02:15:54.125 114 12546.85 107.42 55404.10 88888.00 2008-04-23 02:15:54.250 114 12546.90 107.35 55404.10 88888.00 2008-04-23 02:15:54.375 114 12547.02 107.38 55404.12 88888.00 2008-04-23 02:15:54.500 114 12547.10 107.30 55404.10 88888.00 2008-04-23 02:15:54.625 114 12547.15 107.28 55404.12 88888.00 2008-04-23 02:15:54.750 114 12547.17 107.22 55404.12 88888.00 2008-04-23 02:15:54.875 114 12547.20 107.22 55404.10 88888.00 2008-04-23 02:15:55.000 114 12547.20 107.17 55404.10 88888.00 2008-04-23 02:15:55.125 114 12547.33 107.15 55404.15 88888.00 2008-04-23 02:15:55.250 114 12547.38 107.08 55404.12 88888.00 2008-04-23 02:15:55.375 114 12547.38 107.05 55404.07 88888.00 2008-04-23 02:15:55.500 114 12547.35 107.05 55404.12 88888.00 2008-04-23 02:15:55.625 114 12547.33 107.08 55404.12 88888.00 2008-04-23 02:15:55.750 114 12547.30 107.12 55404.15 88888.00 2008-04-23 02:15:55.875 114 12547.38 107.12 55404.18 88888.00 2008-04-23 02:15:56.000 114 12547.38 107.12 55404.18 88888.00 2008-04-23 02:15:56.125 114 12547.33 107.17 55404.18 88888.00 2008-04-23 02:15:56.250 114 12547.30 107.22 55404.18 88888.00 2008-04-23 02:15:56.375 114 12547.30 107.22 55404.20 88888.00 2008-04-23 02:15:56.500 114 12547.23 107.25 55404.20 88888.00 2008-04-23 02:15:56.625 114 12547.17 107.33 55404.20 88888.00 2008-04-23 02:15:56.750 114 12547.12 107.35 55404.20 88888.00 2008-04-23 02:15:56.875 114 12547.08 107.38 55404.20 88888.00 2008-04-23 02:15:57.000 114 12547.15 107.47 55404.22 88888.00 2008-04-23 02:15:57.125 114 12547.15 107.47 55404.25 88888.00 2008-04-23 02:15:57.250 114 12547.10 107.35 55404.22 88888.00 2008-04-23 02:15:57.375 114 12547.12 107.40 55404.25 88888.00 2008-04-23 02:15:57.500 114 12547.12 107.42 55404.28 88888.00 2008-04-23 02:15:57.625 114 12547.17 107.35 55404.25 88888.00 2008-04-23 02:15:57.750 114 12547.20 107.35 55404.25 88888.00 2008-04-23 02:15:57.875 114 12547.20 107.30 55404.25 88888.00 2008-04-23 02:15:58.000 114 12547.17 107.22 55404.28 88888.00 2008-04-23 02:15:58.125 114 12547.17 107.15 55404.30 88888.00 2008-04-23 02:15:58.250 114 12547.20 107.08 55404.35 88888.00 2008-04-23 02:15:58.375 114 12547.27 107.00 55404.32 88888.00 2008-04-23 02:15:58.500 114 12547.30 106.90 55404.32 88888.00 2008-04-23 02:15:58.625 114 12547.33 106.83 55404.30 88888.00 2008-04-23 02:15:58.750 114 12547.35 106.75 55404.32 88888.00 2008-04-23 02:15:58.875 114 12547.40 106.70 55404.35 88888.00 2008-04-23 02:15:59.000 114 12547.42 106.62 55404.35 88888.00 2008-04-23 02:15:59.125 114 12547.38 106.50 55404.32 88888.00 2008-04-23 02:15:59.250 114 12547.33 106.47 55404.35 88888.00 2008-04-23 02:15:59.375 114 12547.38 106.45 55404.32 88888.00 2008-04-23 02:15:59.500 114 12547.42 106.40 55404.35 88888.00 2008-04-23 02:15:59.625 114 12547.48 106.40 55404.35 88888.00 2008-04-23 02:15:59.750 114 12547.52 106.42 55404.38 88888.00 2008-04-23 02:15:59.875 114 12547.45 106.45 55404.38 88888.00 2008-04-23 02:16:00.000 114 12547.42 106.50 55404.43 88888.00 2008-04-23 02:16:00.125 114 12547.40 106.50 55404.45 88888.00 2008-04-23 02:16:00.250 114 12547.23 106.45 55404.40 88888.00 2008-04-23 02:16:00.375 114 12547.20 106.55 55404.40 88888.00 2008-04-23 02:16:00.500 114 12547.20 106.62 55404.45 88888.00 2008-04-23 02:16:00.625 114 12547.20 106.70 55404.47 88888.00 2008-04-23 02:16:00.750 114 12547.17 106.78 55404.47 88888.00 2008-04-23 02:16:00.875 114 12547.20 106.83 55404.47 88888.00 2008-04-23 02:16:01.000 114 12547.23 106.85 55404.50 88888.00 2008-04-23 02:16:01.125 114 12547.20 106.88 55404.50 88888.00 2008-04-23 02:16:01.250 114 12547.23 106.85 55404.47 88888.00 2008-04-23 02:16:01.375 114 12547.23 106.92 55404.47 88888.00 2008-04-23 02:16:01.500 114 12547.20 107.05 55404.53 88888.00 2008-04-23 02:16:01.625 114 12547.20 107.05 55404.55 88888.00 2008-04-23 02:16:01.750 114 12547.15 107.05 55404.55 88888.00 2008-04-23 02:16:01.875 114 12547.12 107.00 55404.50 88888.00 2008-04-23 02:16:02.000 114 12547.20 107.00 55404.50 88888.00 2008-04-23 02:16:02.125 114 12547.25 107.05 55404.53 88888.00 2008-04-23 02:16:02.250 114 12547.17 106.97 55404.53 88888.00 2008-04-23 02:16:02.375 114 12547.20 106.97 55404.53 88888.00 2008-04-23 02:16:02.500 114 12547.33 107.00 55404.55 88888.00 2008-04-23 02:16:02.625 114 12547.40 106.95 55404.55 88888.00 2008-04-23 02:16:02.750 114 12547.42 106.92 55404.57 88888.00 2008-04-23 02:16:02.875 114 12547.42 106.88 55404.57 88888.00 2008-04-23 02:16:03.000 114 12547.48 106.90 55404.57 88888.00 2008-04-23 02:16:03.125 114 12547.48 106.83 55404.60 88888.00 2008-04-23 02:16:03.250 114 12547.48 106.80 55404.62 88888.00 2008-04-23 02:16:03.375 114 12547.50 106.78 55404.62 88888.00 2008-04-23 02:16:03.500 114 12547.50 106.67 55404.57 88888.00 2008-04-23 02:16:03.625 114 12547.52 106.67 55404.57 88888.00 2008-04-23 02:16:03.750 114 12547.52 106.65 55404.57 88888.00 2008-04-23 02:16:03.875 114 12547.50 106.62 55404.57 88888.00 2008-04-23 02:16:04.000 114 12547.52 106.67 55404.57 88888.00 2008-04-23 02:16:04.125 114 12547.58 106.72 55404.57 88888.00 2008-04-23 02:16:04.250 114 12547.55 106.70 55404.57 88888.00 2008-04-23 02:16:04.375 114 12547.62 106.75 55404.57 88888.00 2008-04-23 02:16:04.500 114 12547.58 106.78 55404.60 88888.00 2008-04-23 02:16:04.625 114 12547.48 106.80 55404.60 88888.00 2008-04-23 02:16:04.750 114 12547.35 106.78 55404.60 88888.00 2008-04-23 02:16:04.875 114 12547.30 106.85 55404.62 88888.00 2008-04-23 02:16:05.000 114 12547.27 106.90 55404.62 88888.00 2008-04-23 02:16:05.125 114 12547.33 106.97 55404.62 88888.00 2008-04-23 02:16:05.250 114 12547.35 107.03 55404.68 88888.00 2008-04-23 02:16:05.375 114 12547.35 107.08 55404.70 88888.00 2008-04-23 02:16:05.500 114 12547.33 107.20 55404.70 88888.00 2008-04-23 02:16:05.625 114 12547.17 107.20 55404.70 88888.00 2008-04-23 02:16:05.750 114 12547.02 107.22 55404.70 88888.00 2008-04-23 02:16:05.875 114 12547.00 107.22 55404.70 88888.00 2008-04-23 02:16:06.000 114 12547.05 107.30 55404.70 88888.00 2008-04-23 02:16:06.125 114 12547.15 107.38 55404.75 88888.00 2008-04-23 02:16:06.250 114 12547.12 107.40 55404.78 88888.00 2008-04-23 02:16:06.375 114 12547.17 107.38 55404.78 88888.00 2008-04-23 02:16:06.500 114 12547.20 107.35 55404.78 88888.00 2008-04-23 02:16:06.625 114 12547.20 107.33 55404.78 88888.00 2008-04-23 02:16:06.750 114 12547.23 107.28 55404.78 88888.00 2008-04-23 02:16:06.875 114 12547.23 107.30 55404.78 88888.00 2008-04-23 02:16:07.000 114 12547.25 107.30 55404.80 88888.00 2008-04-23 02:16:07.125 114 12547.20 107.25 55404.80 88888.00 2008-04-23 02:16:07.250 114 12547.12 107.12 55404.78 88888.00 2008-04-23 02:16:07.375 114 12547.12 107.10 55404.78 88888.00 2008-04-23 02:16:07.500 114 12547.15 107.10 55404.82 88888.00 2008-04-23 02:16:07.625 114 12547.10 107.08 55404.82 88888.00 2008-04-23 02:16:07.750 114 12547.12 107.08 55404.80 88888.00 2008-04-23 02:16:07.875 114 12547.20 107.10 55404.82 88888.00 2008-04-23 02:16:08.000 114 12547.25 107.05 55404.80 88888.00 2008-04-23 02:16:08.125 114 12547.25 107.00 55404.85 88888.00 2008-04-23 02:16:08.250 114 12547.23 107.03 55404.88 88888.00 2008-04-23 02:16:08.375 114 12547.25 107.08 55404.88 88888.00 2008-04-23 02:16:08.500 114 12547.20 107.08 55404.85 88888.00 2008-04-23 02:16:08.625 114 12547.23 107.08 55404.82 88888.00 2008-04-23 02:16:08.750 114 12547.23 107.03 55404.85 88888.00 2008-04-23 02:16:08.875 114 12547.25 107.03 55404.85 88888.00 2008-04-23 02:16:09.000 114 12547.25 107.03 55404.80 88888.00 2008-04-23 02:16:09.125 114 12547.25 107.05 55404.80 88888.00 2008-04-23 02:16:09.250 114 12547.25 107.05 55404.82 88888.00 2008-04-23 02:16:09.375 114 12547.42 107.15 55404.88 88888.00 2008-04-23 02:16:09.500 114 12547.50 107.22 55404.90 88888.00 2008-04-23 02:16:09.625 114 12547.48 107.22 55404.85 88888.00 2008-04-23 02:16:09.750 114 12547.40 107.22 55404.80 88888.00 2008-04-23 02:16:09.875 114 12547.38 107.28 55404.82 88888.00 2008-04-23 02:16:10.000 114 12547.40 107.30 55404.85 88888.00 2008-04-23 02:16:10.125 114 12547.40 107.25 55404.82 88888.00 2008-04-23 02:16:10.250 114 12547.40 107.28 55404.82 88888.00 2008-04-23 02:16:10.375 114 12547.42 107.35 55404.85 88888.00 2008-04-23 02:16:10.500 114 12547.42 107.40 55404.88 88888.00 2008-04-23 02:16:10.625 114 12547.33 107.42 55404.88 88888.00 2008-04-23 02:16:10.750 114 12547.25 107.47 55404.90 88888.00 2008-04-23 02:16:10.875 114 12547.33 107.58 55404.93 88888.00 2008-04-23 02:16:11.000 114 12547.23 107.53 55404.90 88888.00 2008-04-23 02:16:11.125 114 12547.15 107.53 55404.95 88888.00 2008-04-23 02:16:11.250 114 12547.12 107.58 55404.97 88888.00 2008-04-23 02:16:11.375 114 12547.15 107.60 55405.00 88888.00 2008-04-23 02:16:11.500 114 12547.15 107.65 55405.00 88888.00 2008-04-23 02:16:11.625 114 12547.12 107.70 55405.00 88888.00 2008-04-23 02:16:11.750 114 12546.95 107.72 55405.00 88888.00 2008-04-23 02:16:11.875 114 12546.85 107.78 55404.97 88888.00 2008-04-23 02:16:12.000 114 12546.83 107.85 55405.03 88888.00 2008-04-23 02:16:12.125 114 12546.80 107.83 55405.03 88888.00 2008-04-23 02:16:12.250 114 12546.80 107.83 55405.05 88888.00 2008-04-23 02:16:12.375 114 12546.85 107.90 55405.05 88888.00 2008-04-23 02:16:12.500 114 12546.92 107.92 55405.05 88888.00 2008-04-23 02:16:12.625 114 12546.95 107.97 55405.05 88888.00 2008-04-23 02:16:12.750 114 12546.88 107.97 55405.07 88888.00 2008-04-23 02:16:12.875 114 12546.90 107.97 55405.03 88888.00 2008-04-23 02:16:13.000 114 12546.98 107.92 55404.97 88888.00 2008-04-23 02:16:13.125 114 12547.02 107.92 55405.00 88888.00 2008-04-23 02:16:13.250 114 12547.00 107.92 55405.00 88888.00 2008-04-23 02:16:13.375 114 12547.10 107.92 55405.00 88888.00 2008-04-23 02:16:13.500 114 12547.20 107.85 55404.95 88888.00 2008-04-23 02:16:13.625 114 12547.27 107.85 55404.97 88888.00 2008-04-23 02:16:13.750 114 12547.35 107.90 55405.00 88888.00 2008-04-23 02:16:13.875 114 12547.42 107.88 55405.00 88888.00 2008-04-23 02:16:14.000 114 12547.48 107.90 55404.97 88888.00 2008-04-23 02:16:14.125 114 12547.45 107.92 55405.00 88888.00 2008-04-23 02:16:14.250 114 12547.42 107.95 55405.00 88888.00 2008-04-23 02:16:14.375 114 12547.42 107.92 55405.03 88888.00 2008-04-23 02:16:14.500 114 12547.42 107.90 55404.97 88888.00 2008-04-23 02:16:14.625 114 12547.45 107.88 55404.97 88888.00 2008-04-23 02:16:14.750 114 12547.48 107.97 55405.03 88888.00 2008-04-23 02:16:14.875 114 12547.42 107.97 55405.00 88888.00 2008-04-23 02:16:15.000 114 12547.40 108.00 55405.00 88888.00 2008-04-23 02:16:15.125 114 12547.42 108.08 55405.05 88888.00 2008-04-23 02:16:15.250 114 12547.38 108.10 55405.12 88888.00 2008-04-23 02:16:15.375 114 12547.27 108.10 55405.10 88888.00 2008-04-23 02:16:15.500 114 12547.17 108.10 55405.03 88888.00 2008-04-23 02:16:15.625 114 12547.05 108.12 55405.00 88888.00 2008-04-23 02:16:15.750 114 12546.92 108.17 55405.03 88888.00 2008-04-23 02:16:15.875 114 12546.98 108.35 55405.07 88888.00 2008-04-23 02:16:16.000 114 12547.02 108.42 55405.07 88888.00 2008-04-23 02:16:16.125 114 12547.05 108.47 55405.10 88888.00 2008-04-23 02:16:16.250 114 12546.98 108.55 55405.10 88888.00 2008-04-23 02:16:16.375 114 12546.90 108.55 55405.03 88888.00 2008-04-23 02:16:16.500 114 12546.85 108.60 55405.00 88888.00 2008-04-23 02:16:16.625 114 12546.98 108.72 55405.05 88888.00 2008-04-23 02:16:16.750 114 12547.08 108.88 55405.07 88888.00 2008-04-23 02:16:16.875 114 12547.02 108.85 55405.05 88888.00 2008-04-23 02:16:17.000 114 12546.85 108.78 55405.00 88888.00 2008-04-23 02:16:17.125 114 12546.85 108.78 55405.00 88888.00 2008-04-23 02:16:17.250 114 12546.90 108.83 55405.03 88888.00 2008-04-23 02:16:17.375 114 12547.02 108.92 55405.05 88888.00 2008-04-23 02:16:17.500 114 12547.33 109.20 55404.75 88888.00 2008-04-23 02:16:17.625 114 12547.45 109.30 55404.78 88888.00 2008-04-23 02:16:17.750 114 12547.45 109.30 55404.78 88888.00 2008-04-23 02:16:17.875 114 12547.48 109.33 55404.78 88888.00 2008-04-23 02:16:18.000 114 12547.50 109.33 55404.75 88888.00 2008-04-23 02:16:18.125 114 12547.45 109.28 55404.75 88888.00 2008-04-23 02:16:18.250 114 12547.50 109.28 55404.78 88888.00 2008-04-23 02:16:18.375 114 12547.48 109.30 55404.75 88888.00 2008-04-23 02:16:18.500 114 12547.25 109.12 55405.05 88888.00 2008-04-23 02:16:18.625 114 12547.25 109.22 55405.10 88888.00 2008-04-23 02:16:18.750 114 12547.17 109.17 55405.10 88888.00 2008-04-23 02:16:18.875 114 12547.20 109.22 55405.07 88888.00 2008-04-23 02:16:19.000 114 12547.20 109.22 55405.07 88888.00 2008-04-23 02:16:19.125 114 12547.23 109.22 55405.12 88888.00 2008-04-23 02:16:19.250 114 12547.30 109.25 55405.18 88888.00 2008-04-23 02:16:19.375 114 12547.27 109.28 55405.15 88888.00 2008-04-23 02:16:19.500 114 12547.10 109.20 55405.10 88888.00 2008-04-23 02:16:19.625 114 12547.02 109.20 55405.12 88888.00 2008-04-23 02:16:19.750 114 12546.98 109.25 55405.12 88888.00 2008-04-23 02:16:19.875 114 12546.92 109.28 55405.18 88888.00 2008-04-23 02:16:20.000 114 12546.85 109.28 55405.12 88888.00 2008-04-23 02:16:20.125 114 12546.90 109.30 55405.15 88888.00 2008-04-23 02:16:20.250 114 12546.98 109.33 55405.15 88888.00 2008-04-23 02:16:20.375 114 12546.98 109.38 55405.18 88888.00 2008-04-23 02:16:20.500 114 12546.95 109.40 55405.18 88888.00 2008-04-23 02:16:20.625 114 12547.00 109.42 55405.20 88888.00 2008-04-23 02:16:20.750 114 12547.02 109.40 55405.15 88888.00 2008-04-23 02:16:20.875 114 12547.05 109.40 55405.15 88888.00 2008-04-23 02:16:21.000 114 12547.05 109.42 55405.12 88888.00 2008-04-23 02:16:21.125 114 12547.02 109.47 55405.12 88888.00 2008-04-23 02:16:21.250 114 12547.00 109.55 55405.18 88888.00 2008-04-23 02:16:21.375 114 12547.00 109.62 55405.20 88888.00 2008-04-23 02:16:21.500 114 12547.00 109.70 55405.22 88888.00 2008-04-23 02:16:21.625 114 12546.98 109.75 55405.18 88888.00 2008-04-23 02:16:21.750 114 12546.98 109.78 55405.20 88888.00 2008-04-23 02:16:21.875 114 12547.02 109.80 55405.18 88888.00 2008-04-23 02:16:22.000 114 12547.12 109.85 55405.12 88888.00 2008-04-23 02:16:22.125 114 12547.20 109.85 55405.12 88888.00 2008-04-23 02:16:22.250 114 12547.23 109.88 55405.15 88888.00 2008-04-23 02:16:22.375 114 12547.23 109.90 55405.15 88888.00 2008-04-23 02:16:22.500 114 12547.23 109.92 55405.12 88888.00 2008-04-23 02:16:22.625 114 12547.20 109.95 55405.15 88888.00 2008-04-23 02:16:22.750 114 12547.12 109.92 55405.12 88888.00 2008-04-23 02:16:22.875 114 12547.15 109.97 55405.12 88888.00 2008-04-23 02:16:23.000 114 12547.20 109.97 55405.12 88888.00 2008-04-23 02:16:23.125 114 12547.23 110.00 55405.15 88888.00 2008-04-23 02:16:23.250 114 12547.15 110.03 55405.12 88888.00 2008-04-23 02:16:23.375 114 12547.25 110.10 55405.12 88888.00 2008-04-23 02:16:23.500 114 12547.23 110.08 55405.12 88888.00 2008-04-23 02:16:23.625 114 12547.20 110.08 55405.15 88888.00 2008-04-23 02:16:23.750 114 12547.15 110.05 55405.18 88888.00 2008-04-23 02:16:23.875 114 12547.20 110.10 55405.18 88888.00 2008-04-23 02:16:24.000 114 12547.17 110.15 55405.18 88888.00 2008-04-23 02:16:24.125 114 12547.27 110.20 55405.20 88888.00 2008-04-23 02:16:24.250 114 12547.27 110.22 55405.20 88888.00 2008-04-23 02:16:24.375 114 12547.25 110.22 55405.18 88888.00 2008-04-23 02:16:24.500 114 12547.17 110.33 55405.20 88888.00 2008-04-23 02:16:24.625 114 12547.17 110.38 55405.20 88888.00 2008-04-23 02:16:24.750 114 12547.10 110.40 55405.20 88888.00 2008-04-23 02:16:24.875 114 12547.10 110.42 55405.20 88888.00 2008-04-23 02:16:25.000 114 12547.05 110.42 55405.15 88888.00 2008-04-23 02:16:25.125 114 12547.10 110.47 55405.18 88888.00 2008-04-23 02:16:25.250 114 12547.20 110.58 55405.20 88888.00 2008-04-23 02:16:25.375 114 12547.15 110.50 55405.15 88888.00 2008-04-23 02:16:25.500 114 12546.95 110.50 55405.12 88888.00 2008-04-23 02:16:25.625 114 12547.00 110.58 55405.15 88888.00 2008-04-23 02:16:25.750 114 12547.12 110.58 55405.20 88888.00 2008-04-23 02:16:25.875 114 12547.12 110.60 55405.15 88888.00 2008-04-23 02:16:26.000 114 12547.12 110.55 55405.12 88888.00 2008-04-23 02:16:26.125 114 12547.10 110.53 55405.10 88888.00 2008-04-23 02:16:26.250 114 12547.02 110.45 55405.15 88888.00 2008-04-23 02:16:26.375 114 12547.20 110.53 55405.20 88888.00 2008-04-23 02:16:26.500 114 12547.33 110.55 55405.20 88888.00 2008-04-23 02:16:26.625 114 12547.33 110.45 55405.22 88888.00 2008-04-23 02:16:26.750 114 12547.27 110.40 55405.20 88888.00 2008-04-23 02:16:26.875 114 12547.23 110.33 55405.18 88888.00 2008-04-23 02:16:27.000 114 12547.25 110.33 55405.20 88888.00 2008-04-23 02:16:27.125 114 12547.27 110.35 55405.20 88888.00 2008-04-23 02:16:27.250 114 12547.15 110.30 55405.20 88888.00 2008-04-23 02:16:27.375 114 12547.23 110.30 55405.18 88888.00 2008-04-23 02:16:27.500 114 12547.27 110.28 55405.20 88888.00 2008-04-23 02:16:27.625 114 12547.35 110.30 55405.20 88888.00 2008-04-23 02:16:27.750 114 12547.38 110.33 55405.18 88888.00 2008-04-23 02:16:27.875 114 12547.45 110.38 55405.18 88888.00 2008-04-23 02:16:28.000 114 12547.48 110.38 55405.12 88888.00 2008-04-23 02:16:28.125 114 12547.52 110.33 55405.12 88888.00 2008-04-23 02:16:28.250 114 12547.38 110.35 55405.10 88888.00 2008-04-23 02:16:28.375 114 12547.48 110.50 55405.12 88888.00 2008-04-23 02:16:28.500 114 12547.45 110.55 55405.15 88888.00 2008-04-23 02:16:28.625 114 12547.40 110.50 55405.10 88888.00 2008-04-23 02:16:28.750 114 12547.40 110.58 55405.12 88888.00 2008-04-23 02:16:28.875 114 12547.50 110.65 55405.12 88888.00 2008-04-23 02:16:29.000 114 12547.48 110.62 55405.07 88888.00 2008-04-23 02:16:29.125 114 12547.42 110.70 55405.10 88888.00 2008-04-23 02:16:29.250 114 12547.48 110.78 55405.15 88888.00 2008-04-23 02:16:29.375 114 12547.58 110.83 55405.18 88888.00 2008-04-23 02:16:29.500 114 12547.55 110.88 55405.20 88888.00 2008-04-23 02:16:29.625 114 12547.55 110.85 55405.12 88888.00 2008-04-23 02:16:29.750 114 12547.60 110.83 55405.12 88888.00 2008-04-23 02:16:29.875 114 12547.60 110.88 55405.10 88888.00 2008-04-23 02:16:30.000 114 12547.62 110.90 55405.10 88888.00 2008-04-23 02:16:30.125 114 12547.58 110.88 55405.10 88888.00 2008-04-23 02:16:30.250 114 12547.52 110.88 55405.15 88888.00 2008-04-23 02:16:30.375 114 12547.60 110.85 55405.12 88888.00 2008-04-23 02:16:30.500 114 12547.67 110.83 55405.10 88888.00 2008-04-23 02:16:30.625 114 12547.77 110.85 55405.12 88888.00 2008-04-23 02:16:30.750 114 12547.80 110.85 55405.10 88888.00 2008-04-23 02:16:30.875 114 12547.83 110.85 55405.12 88888.00 2008-04-23 02:16:31.000 114 12547.83 110.80 55405.10 88888.00 2008-04-23 02:16:31.125 114 12547.73 110.75 55405.12 88888.00 2008-04-23 02:16:31.250 114 12547.65 110.75 55405.12 88888.00 2008-04-23 02:16:31.375 114 12547.73 110.80 55405.15 88888.00 2008-04-23 02:16:31.500 114 12547.77 110.85 55405.18 88888.00 2008-04-23 02:16:31.625 114 12547.85 110.88 55405.18 88888.00 2008-04-23 02:16:31.750 114 12547.83 110.83 55405.18 88888.00 2008-04-23 02:16:31.875 114 12547.77 110.75 55405.12 88888.00 2008-04-23 02:16:32.000 114 12547.75 110.70 55405.10 88888.00 2008-04-23 02:16:32.125 114 12547.73 110.67 55405.10 88888.00 2008-04-23 02:16:32.250 114 12547.70 110.70 55405.12 88888.00 2008-04-23 02:16:32.375 114 12547.73 110.67 55405.12 88888.00 2008-04-23 02:16:32.500 114 12547.67 110.65 55405.15 88888.00 2008-04-23 02:16:32.625 114 12547.73 110.70 55405.12 88888.00 2008-04-23 02:16:32.750 114 12547.77 110.78 55405.15 88888.00 2008-04-23 02:16:32.875 114 12547.80 110.78 55405.18 88888.00 2008-04-23 02:16:33.000 114 12547.73 110.78 55405.07 88888.00 2008-04-23 02:16:33.125 114 12547.67 110.80 55405.10 88888.00 2008-04-23 02:16:33.250 114 12547.67 110.85 55405.12 88888.00 2008-04-23 02:16:33.375 114 12547.73 110.90 55405.07 88888.00 2008-04-23 02:16:33.500 114 12547.75 110.92 55405.10 88888.00 2008-04-23 02:16:33.625 114 12547.85 110.95 55405.07 88888.00 2008-04-23 02:16:33.750 114 12547.95 111.03 55405.10 88888.00 2008-04-23 02:16:33.875 114 12548.02 111.05 55405.12 88888.00 2008-04-23 02:16:34.000 114 12547.98 111.00 55405.05 88888.00 2008-04-23 02:16:34.125 114 12547.98 111.03 55405.07 88888.00 2008-04-23 02:16:34.250 114 12548.00 111.08 55405.07 88888.00 2008-04-23 02:16:34.375 114 12548.02 111.08 55405.10 88888.00 2008-04-23 02:16:34.500 114 12548.10 111.05 55405.07 88888.00 2008-04-23 02:16:34.625 114 12548.05 111.05 55405.05 88888.00 2008-04-23 02:16:34.750 114 12548.05 111.05 55405.07 88888.00 2008-04-23 02:16:34.875 114 12548.12 111.08 55405.12 88888.00 2008-04-23 02:16:35.000 114 12548.17 111.00 55405.10 88888.00 2008-04-23 02:16:35.125 114 12548.20 110.92 55405.12 88888.00 2008-04-23 02:16:35.250 114 12548.23 110.90 55405.10 88888.00 2008-04-23 02:16:35.375 114 12548.17 110.92 55405.10 88888.00 2008-04-23 02:16:35.500 114 12548.10 110.90 55405.10 88888.00 2008-04-23 02:16:35.625 114 12548.10 110.90 55405.12 88888.00 2008-04-23 02:16:35.750 114 12548.15 110.88 55405.18 88888.00 2008-04-23 02:16:35.875 114 12548.15 110.88 55405.15 88888.00 2008-04-23 02:16:36.000 114 12548.08 110.83 55405.15 88888.00 2008-04-23 02:16:36.125 114 12548.05 110.88 55405.18 88888.00 2008-04-23 02:16:36.250 114 12547.98 110.83 55405.12 88888.00 2008-04-23 02:16:36.375 114 12547.98 110.83 55405.10 88888.00 2008-04-23 02:16:36.500 114 12548.02 110.88 55405.12 88888.00 2008-04-23 02:16:36.625 114 12547.95 110.83 55405.12 88888.00 2008-04-23 02:16:36.750 114 12547.88 110.80 55405.10 88888.00 2008-04-23 02:16:36.875 114 12547.90 110.85 55405.12 88888.00 2008-04-23 02:16:37.000 114 12547.92 110.95 55405.15 88888.00 2008-04-23 02:16:37.125 114 12547.90 111.00 55405.18 88888.00 2008-04-23 02:16:37.250 114 12547.88 110.97 55405.18 88888.00 2008-04-23 02:16:37.375 114 12547.92 111.03 55405.15 88888.00 2008-04-23 02:16:37.500 114 12547.92 111.00 55405.20 88888.00 2008-04-23 02:16:37.625 114 12547.90 110.92 55405.15 88888.00 2008-04-23 02:16:37.750 114 12547.88 110.90 55405.15 88888.00 2008-04-23 02:16:37.875 114 12548.05 111.03 55405.18 88888.00 2008-04-23 02:16:38.000 114 12548.15 111.03 55405.18 88888.00 2008-04-23 02:16:38.125 114 12548.15 110.97 55405.18 88888.00 2008-04-23 02:16:38.250 114 12548.10 110.90 55405.12 88888.00 2008-04-23 02:16:38.375 114 12548.17 110.90 55405.10 88888.00 2008-04-23 02:16:38.500 114 12548.27 110.90 55405.07 88888.00 2008-04-23 02:16:38.625 114 12548.38 110.88 55405.07 88888.00 2008-04-23 02:16:38.750 114 12548.52 110.97 55405.10 88888.00 2008-04-23 02:16:38.875 114 12548.62 110.97 55405.07 88888.00 2008-04-23 02:16:39.000 114 12548.60 110.88 55405.03 88888.00 2008-04-23 02:16:39.125 114 12548.67 110.90 55405.05 88888.00 2008-04-23 02:16:39.250 114 12548.73 110.78 55405.03 88888.00 2008-04-23 02:16:39.375 114 12548.75 110.75 55405.00 88888.00 2008-04-23 02:16:39.500 114 12548.70 110.70 55405.00 88888.00 2008-04-23 02:16:39.625 114 12548.70 110.72 55405.03 88888.00 2008-04-23 02:16:39.750 114 12548.70 110.75 55405.05 88888.00 2008-04-23 02:16:39.875 114 12548.70 110.72 55405.07 88888.00 2008-04-23 02:16:40.000 114 12548.80 110.80 55405.07 88888.00 2008-04-23 02:16:40.125 114 12548.77 110.83 55405.12 88888.00 2008-04-23 02:16:40.250 114 12548.58 110.83 55405.12 88888.00 2008-04-23 02:16:40.375 114 12548.48 110.80 55405.12 88888.00 2008-04-23 02:16:40.500 114 12548.48 110.78 55405.15 88888.00 2008-04-23 02:16:40.625 114 12548.40 110.78 55405.10 88888.00 2008-04-23 02:16:40.750 114 12548.38 110.90 55405.12 88888.00 2008-04-23 02:16:40.875 114 12548.25 110.95 55405.18 88888.00 2008-04-23 02:16:41.000 114 12548.15 110.97 55405.15 88888.00 2008-04-23 02:16:41.125 114 12548.02 110.95 55405.12 88888.00 2008-04-23 02:16:41.250 114 12548.00 110.95 55405.12 88888.00 2008-04-23 02:16:41.375 114 12548.10 111.03 55405.15 88888.00 2008-04-23 02:16:41.500 114 12548.08 111.10 55405.15 88888.00 2008-04-23 02:16:41.625 114 12548.02 111.05 55405.15 88888.00 2008-04-23 02:16:41.750 114 12548.02 111.00 55405.12 88888.00 2008-04-23 02:16:41.875 114 12548.12 111.00 55405.12 88888.00 2008-04-23 02:16:42.000 114 12548.30 111.03 55405.12 88888.00 2008-04-23 02:16:42.125 114 12548.33 111.05 55405.12 88888.00 2008-04-23 02:16:42.250 114 12548.30 110.97 55405.07 88888.00 2008-04-23 02:16:42.375 114 12548.35 110.90 55405.03 88888.00 2008-04-23 02:16:42.500 114 12548.52 110.88 55405.05 88888.00 2008-04-23 02:16:42.625 114 12548.70 110.85 55405.07 88888.00 2008-04-23 02:16:42.750 114 12548.73 110.88 55405.10 88888.00 2008-04-23 02:16:42.875 114 12548.75 110.78 55405.07 88888.00 2008-04-23 02:16:43.000 114 12548.83 110.75 55405.10 88888.00 2008-04-23 02:16:43.125 114 12548.90 110.75 55405.10 88888.00 2008-04-23 02:16:43.250 114 12549.02 110.80 55405.10 88888.00 2008-04-23 02:16:43.375 114 12549.10 110.78 55405.10 88888.00 2008-04-23 02:16:43.500 114 12549.02 110.75 55405.07 88888.00 2008-04-23 02:16:43.625 114 12549.02 110.67 55405.07 88888.00 2008-04-23 02:16:43.750 114 12549.05 110.72 55405.07 88888.00 2008-04-23 02:16:43.875 114 12549.10 110.80 55405.07 88888.00 2008-04-23 02:16:44.000 114 12549.08 110.80 55405.07 88888.00 2008-04-23 02:16:44.125 114 12548.95 110.78 55405.07 88888.00 2008-04-23 02:16:44.250 114 12548.92 110.85 55405.10 88888.00 2008-04-23 02:16:44.375 114 12549.00 110.92 55405.10 88888.00 2008-04-23 02:16:44.500 114 12548.92 110.90 55405.07 88888.00 2008-04-23 02:16:44.625 114 12548.85 110.92 55405.07 88888.00 2008-04-23 02:16:44.750 114 12548.85 111.00 55405.07 88888.00 2008-04-23 02:16:44.875 114 12548.90 111.03 55405.07 88888.00 2008-04-23 02:16:45.000 114 12548.88 111.05 55405.05 88888.00 2008-04-23 02:16:45.125 114 12548.85 111.05 55405.05 88888.00 2008-04-23 02:16:45.250 114 12548.80 111.03 55405.05 88888.00 2008-04-23 02:16:45.375 114 12548.77 111.05 55405.05 88888.00 2008-04-23 02:16:45.500 114 12548.67 111.05 55405.05 88888.00 2008-04-23 02:16:45.625 114 12548.70 111.05 55405.05 88888.00 2008-04-23 02:16:45.750 114 12548.73 111.05 55405.05 88888.00 2008-04-23 02:16:45.875 114 12548.75 111.05 55405.05 88888.00 2008-04-23 02:16:46.000 114 12548.80 111.10 55405.03 88888.00 2008-04-23 02:16:46.125 114 12548.73 111.12 55405.05 88888.00 2008-04-23 02:16:46.250 114 12548.70 111.08 55405.00 88888.00 2008-04-23 02:16:46.375 114 12548.77 111.05 55405.03 88888.00 2008-04-23 02:16:46.500 114 12548.80 111.05 55405.03 88888.00 2008-04-23 02:16:46.625 114 12548.77 111.05 55405.05 88888.00 2008-04-23 02:16:46.750 114 12548.75 111.03 55405.03 88888.00 2008-04-23 02:16:46.875 114 12548.80 111.08 55405.03 88888.00 2008-04-23 02:16:47.000 114 12548.80 111.08 55405.05 88888.00 2008-04-23 02:16:47.125 114 12548.75 111.08 55405.07 88888.00 2008-04-23 02:16:47.250 114 12548.67 110.97 55405.10 88888.00 2008-04-23 02:16:47.375 114 12548.67 110.95 55405.10 88888.00 2008-04-23 02:16:47.500 114 12548.70 110.92 55405.07 88888.00 2008-04-23 02:16:47.625 114 12548.70 110.95 55405.07 88888.00 2008-04-23 02:16:47.750 114 12548.75 111.00 55405.07 88888.00 2008-04-23 02:16:47.875 114 12548.85 111.03 55405.07 88888.00 2008-04-23 02:16:48.000 114 12548.92 110.97 55405.05 88888.00 2008-04-23 02:16:48.125 114 12548.98 110.97 55405.05 88888.00 2008-04-23 02:16:48.250 114 12548.98 111.00 55405.05 88888.00 2008-04-23 02:16:48.375 114 12548.92 111.05 55405.05 88888.00 2008-04-23 02:16:48.500 114 12548.88 111.05 55405.03 88888.00 2008-04-23 02:16:48.625 114 12548.92 111.03 55405.03 88888.00 2008-04-23 02:16:48.750 114 12548.95 111.03 55405.03 88888.00 2008-04-23 02:16:48.875 114 12549.02 111.05 55405.05 88888.00 2008-04-23 02:16:49.000 114 12549.10 111.08 55405.05 88888.00 2008-04-23 02:16:49.125 114 12549.15 111.08 55405.07 88888.00 2008-04-23 02:16:49.250 114 12549.08 110.97 55405.00 88888.00 2008-04-23 02:16:49.375 114 12549.12 111.00 55405.00 88888.00 2008-04-23 02:16:49.500 114 12549.23 111.08 55405.05 88888.00 2008-04-23 02:16:49.625 114 12549.20 111.10 55405.03 88888.00 2008-04-23 02:16:49.750 114 12549.25 111.12 55405.05 88888.00 2008-04-23 02:16:49.875 114 12549.25 111.05 55405.00 88888.00 2008-04-23 02:16:50.000 114 12549.20 111.00 55405.00 88888.00 2008-04-23 02:16:50.125 114 12549.15 111.03 55405.03 88888.00 2008-04-23 02:16:50.250 114 12549.17 111.08 55405.05 88888.00 2008-04-23 02:16:50.375 114 12549.23 111.10 55405.05 88888.00 2008-04-23 02:16:50.500 114 12549.23 111.08 55405.05 88888.00 2008-04-23 02:16:50.625 114 12549.25 111.05 55405.07 88888.00 2008-04-23 02:16:50.750 114 12549.17 111.00 55405.07 88888.00 2008-04-23 02:16:50.875 114 12549.15 111.05 55405.10 88888.00 2008-04-23 02:16:51.000 114 12549.08 111.10 55405.10 88888.00 2008-04-23 02:16:51.125 114 12549.02 111.10 55405.12 88888.00 2008-04-23 02:16:51.250 114 12548.88 111.15 55405.12 88888.00 2008-04-23 02:16:51.375 114 12548.80 111.12 55405.10 88888.00 2008-04-23 02:16:51.500 114 12548.77 111.17 55405.10 88888.00 2008-04-23 02:16:51.625 114 12548.67 111.15 55405.10 88888.00 2008-04-23 02:16:51.750 114 12548.70 111.22 55405.18 88888.00 2008-04-23 02:16:51.875 114 12548.67 111.25 55405.12 88888.00 2008-04-23 02:16:52.000 114 12548.60 111.20 55405.12 88888.00 2008-04-23 02:16:52.125 114 12548.58 111.25 55405.18 88888.00 2008-04-23 02:16:52.250 114 12548.58 111.28 55405.18 88888.00 2008-04-23 02:16:52.375 114 12548.65 111.22 55405.15 88888.00 2008-04-23 02:16:52.500 114 12548.60 111.22 55405.15 88888.00 2008-04-23 02:16:52.625 114 12548.60 111.25 55405.18 88888.00 2008-04-23 02:16:52.750 114 12548.62 111.17 55405.15 88888.00 2008-04-23 02:16:52.875 114 12548.67 111.12 55405.15 88888.00 2008-04-23 02:16:53.000 114 12548.73 111.15 55405.15 88888.00 2008-04-23 02:16:53.125 114 12548.75 111.08 55405.18 88888.00 2008-04-23 02:16:53.250 114 12548.67 111.05 55405.18 88888.00 2008-04-23 02:16:53.375 114 12548.73 111.00 55405.15 88888.00 2008-04-23 02:16:53.500 114 12548.80 111.00 55405.12 88888.00 2008-04-23 02:16:53.625 114 12548.90 110.95 55405.12 88888.00 2008-04-23 02:16:53.750 114 12548.98 110.90 55405.12 88888.00 2008-04-23 02:16:53.875 114 12548.95 110.85 55405.12 88888.00 2008-04-23 02:16:54.000 114 12548.98 110.90 55405.10 88888.00 2008-04-23 02:16:54.125 114 12549.00 110.92 55405.12 88888.00 2008-04-23 02:16:54.250 114 12548.92 110.92 55405.15 88888.00 2008-04-23 02:16:54.375 114 12548.95 110.97 55405.15 88888.00 2008-04-23 02:16:54.500 114 12548.98 110.95 55405.15 88888.00 2008-04-23 02:16:54.625 114 12548.98 110.97 55405.12 88888.00 2008-04-23 02:16:54.750 114 12548.98 110.97 55405.15 88888.00 2008-04-23 02:16:54.875 114 12548.92 111.03 55405.20 88888.00 2008-04-23 02:16:55.000 114 12548.92 111.00 55405.15 88888.00 2008-04-23 02:16:55.125 114 12548.88 111.00 55405.15 88888.00 2008-04-23 02:16:55.250 114 12548.88 111.08 55405.18 88888.00 2008-04-23 02:16:55.375 114 12548.85 111.08 55405.12 88888.00 2008-04-23 02:16:55.500 114 12548.83 111.08 55405.12 88888.00 2008-04-23 02:16:55.625 114 12548.85 111.03 55405.12 88888.00 2008-04-23 02:16:55.750 114 12548.83 111.03 55405.15 88888.00 2008-04-23 02:16:55.875 114 12548.80 111.03 55405.15 88888.00 2008-04-23 02:16:56.000 114 12548.77 110.95 55405.12 88888.00 2008-04-23 02:16:56.125 114 12548.75 110.95 55405.15 88888.00 2008-04-23 02:16:56.250 114 12548.80 111.00 55405.20 88888.00 2008-04-23 02:16:56.375 114 12548.80 110.97 55405.20 88888.00 2008-04-23 02:16:56.500 114 12548.83 110.90 55405.15 88888.00 2008-04-23 02:16:56.625 114 12548.83 110.80 55405.18 88888.00 2008-04-23 02:16:56.750 114 12548.83 110.72 55405.15 88888.00 2008-04-23 02:16:56.875 114 12548.83 110.72 55405.18 88888.00 2008-04-23 02:16:57.000 114 12548.83 110.67 55405.15 88888.00 2008-04-23 02:16:57.125 114 12548.77 110.60 55405.15 88888.00 2008-04-23 02:16:57.250 114 12548.73 110.50 55405.15 88888.00 2008-04-23 02:16:57.375 114 12548.70 110.50 55405.12 88888.00 2008-04-23 02:16:57.500 114 12548.73 110.50 55405.15 88888.00 2008-04-23 02:16:57.625 114 12548.80 110.53 55405.20 88888.00 2008-04-23 02:16:57.750 114 12548.83 110.50 55405.18 88888.00 2008-04-23 02:16:57.875 114 12548.77 110.53 55405.18 88888.00 2008-04-23 02:16:58.000 114 12548.70 110.50 55405.18 88888.00 2008-04-23 02:16:58.125 114 12548.65 110.45 55405.20 88888.00 2008-04-23 02:16:58.250 114 12548.67 110.53 55405.25 88888.00 2008-04-23 02:16:58.375 114 12548.77 110.60 55405.28 88888.00 2008-04-23 02:16:58.500 114 12548.67 110.62 55405.25 88888.00 2008-04-23 02:16:58.625 114 12548.60 110.62 55405.22 88888.00 2008-04-23 02:16:58.750 114 12548.60 110.60 55405.22 88888.00 2008-04-23 02:16:58.875 114 12548.65 110.62 55405.22 88888.00 2008-04-23 02:16:59.000 114 12548.67 110.70 55405.22 88888.00 2008-04-23 02:16:59.125 114 12548.75 110.72 55405.25 88888.00 2008-04-23 02:16:59.250 114 12548.73 110.70 55405.22 88888.00 2008-04-23 02:16:59.375 114 12548.62 110.67 55405.18 88888.00 2008-04-23 02:16:59.500 114 12548.60 110.75 55405.22 88888.00 2008-04-23 02:16:59.625 114 12548.67 110.83 55405.25 88888.00 2008-04-23 02:16:59.750 114 12548.73 110.83 55405.22 88888.00 2008-04-23 02:16:59.875 114 12548.73 110.88 55405.20 88888.00 2008-04-23 02:17:00.000 114 12548.73 110.80 55405.18 88888.00 2008-04-23 02:17:00.125 114 12548.62 110.72 55405.15 88888.00 2008-04-23 02:17:00.250 114 12548.65 110.67 55405.20 88888.00 2008-04-23 02:17:00.375 114 12548.67 110.72 55405.18 88888.00 2008-04-23 02:17:00.500 114 12548.70 110.72 55405.20 88888.00 2008-04-23 02:17:00.625 114 12548.73 110.67 55405.18 88888.00 2008-04-23 02:17:00.750 114 12548.83 110.62 55405.20 88888.00 2008-04-23 02:17:00.875 114 12548.85 110.60 55405.18 88888.00 2008-04-23 02:17:01.000 114 12548.85 110.53 55405.15 88888.00 2008-04-23 02:17:01.125 114 12548.88 110.47 55405.12 88888.00 2008-04-23 02:17:01.250 114 12548.88 110.42 55405.18 88888.00 2008-04-23 02:17:01.375 114 12549.00 110.38 55405.15 88888.00 2008-04-23 02:17:01.500 114 12549.12 110.35 55405.15 88888.00 2008-04-23 02:17:01.625 114 12549.08 110.28 55405.15 88888.00 2008-04-23 02:17:01.750 114 12549.02 110.33 55405.20 88888.00 2008-04-23 02:17:01.875 114 12549.05 110.38 55405.25 88888.00 2008-04-23 02:17:02.000 114 12549.05 110.28 55405.20 88888.00 2008-04-23 02:17:02.125 114 12549.05 110.20 55405.18 88888.00 2008-04-23 02:17:02.250 114 12548.98 110.15 55405.20 88888.00 2008-04-23 02:17:02.375 114 12548.95 110.15 55405.22 88888.00 2008-04-23 02:17:02.500 114 12548.92 110.15 55405.25 88888.00 2008-04-23 02:17:02.625 114 12548.95 110.20 55405.30 88888.00 2008-04-23 02:17:02.750 114 12548.88 110.20 55405.28 88888.00 2008-04-23 02:17:02.875 114 12548.75 110.12 55405.25 88888.00 2008-04-23 02:17:03.000 114 12548.75 110.17 55405.25 88888.00 2008-04-23 02:17:03.125 114 12548.73 110.20 55405.25 88888.00 2008-04-23 02:17:03.250 114 12548.58 110.15 55405.25 88888.00 2008-04-23 02:17:03.375 114 12548.60 110.15 55405.25 88888.00 2008-04-23 02:17:03.500 114 12548.55 110.20 55405.28 88888.00 2008-04-23 02:17:03.625 114 12548.58 110.22 55405.32 88888.00 2008-04-23 02:17:03.750 114 12548.62 110.22 55405.32 88888.00 2008-04-23 02:17:03.875 114 12548.55 110.17 55405.30 88888.00 2008-04-23 02:17:04.000 114 12548.60 110.20 55405.30 88888.00 2008-04-23 02:17:04.125 114 12548.52 110.17 55405.30 88888.00 2008-04-23 02:17:04.250 114 12548.48 110.20 55405.30 88888.00 2008-04-23 02:17:04.375 114 12548.48 110.28 55405.32 88888.00 2008-04-23 02:17:04.500 114 12548.48 110.22 55405.32 88888.00 2008-04-23 02:17:04.625 114 12548.48 110.17 55405.28 88888.00 2008-04-23 02:17:04.750 114 12548.58 110.25 55405.32 88888.00 2008-04-23 02:17:04.875 114 12548.58 110.25 55405.32 88888.00 2008-04-23 02:17:05.000 114 12548.55 110.17 55405.30 88888.00 2008-04-23 02:17:05.125 114 12548.48 110.12 55405.30 88888.00 2008-04-23 02:17:05.250 114 12548.48 110.08 55405.30 88888.00 2008-04-23 02:17:05.375 114 12548.50 110.03 55405.32 88888.00 2008-04-23 02:17:05.500 114 12548.50 110.03 55405.30 88888.00 2008-04-23 02:17:05.625 114 12548.52 110.03 55405.32 88888.00 2008-04-23 02:17:05.750 114 12548.58 110.03 55405.35 88888.00 2008-04-23 02:17:05.875 114 12548.52 110.03 55405.35 88888.00 2008-04-23 02:17:06.000 114 12548.58 109.95 55405.35 88888.00 2008-04-23 02:17:06.125 114 12548.55 109.90 55405.35 88888.00 2008-04-23 02:17:06.250 114 12548.58 109.85 55405.35 88888.00 2008-04-23 02:17:06.375 114 12548.65 109.80 55405.38 88888.00 2008-04-23 02:17:06.500 114 12548.62 109.75 55405.38 88888.00 2008-04-23 02:17:06.625 114 12548.60 109.75 55405.38 88888.00 2008-04-23 02:17:06.750 114 12548.55 109.75 55405.38 88888.00 2008-04-23 02:17:06.875 114 12548.58 109.75 55405.35 88888.00 2008-04-23 02:17:07.000 114 12548.60 109.62 55405.32 88888.00 2008-04-23 02:17:07.125 114 12548.58 109.60 55405.38 88888.00 2008-04-23 02:17:07.250 114 12548.45 109.60 55405.38 88888.00 2008-04-23 02:17:07.375 114 12548.45 109.60 55405.40 88888.00 2008-04-23 02:17:07.500 114 12548.52 109.58 55405.38 88888.00 2008-04-23 02:17:07.625 114 12548.58 109.58 55405.43 88888.00 2008-04-23 02:17:07.750 114 12548.58 109.58 55405.40 88888.00 2008-04-23 02:17:07.875 114 12548.45 109.50 55405.38 88888.00 2008-04-23 02:17:08.000 114 12548.40 109.47 55405.35 88888.00 2008-04-23 02:17:08.125 114 12548.48 109.47 55405.40 88888.00 2008-04-23 02:17:08.250 114 12548.58 109.45 55405.45 88888.00 2008-04-23 02:17:08.375 114 12548.58 109.45 55405.45 88888.00 2008-04-23 02:17:08.500 114 12548.48 109.47 55405.43 88888.00 2008-04-23 02:17:08.625 114 12548.42 109.47 55405.43 88888.00 2008-04-23 02:17:08.750 114 12548.50 109.50 55405.45 88888.00 2008-04-23 02:17:08.875 114 12548.58 109.55 55405.47 88888.00 2008-04-23 02:17:09.000 114 12548.58 109.53 55405.47 88888.00 2008-04-23 02:17:09.125 114 12548.48 109.45 55405.45 88888.00 2008-04-23 02:17:09.250 114 12548.45 109.45 55405.47 88888.00 2008-04-23 02:17:09.375 114 12548.50 109.47 55405.47 88888.00 2008-04-23 02:17:09.500 114 12548.58 109.53 55405.50 88888.00 2008-04-23 02:17:09.625 114 12548.50 109.55 55405.47 88888.00 2008-04-23 02:17:09.750 114 12548.45 109.60 55405.50 88888.00 2008-04-23 02:17:09.875 114 12548.40 109.60 55405.47 88888.00 2008-04-23 02:17:10.000 114 12548.45 109.58 55405.47 88888.00 2008-04-23 02:17:10.125 114 12548.50 109.53 55405.47 88888.00 2008-04-23 02:17:10.250 114 12548.48 109.53 55405.45 88888.00 2008-04-23 02:17:10.375 114 12548.45 109.47 55405.45 88888.00 2008-04-23 02:17:10.500 114 12548.38 109.47 55405.47 88888.00 2008-04-23 02:17:10.625 114 12548.30 109.42 55405.50 88888.00 2008-04-23 02:17:10.750 114 12548.35 109.42 55405.50 88888.00 2008-04-23 02:17:10.875 114 12548.33 109.38 55405.50 88888.00 2008-04-23 02:17:11.000 114 12548.30 109.35 55405.47 88888.00 2008-04-23 02:17:11.125 114 12548.40 109.30 55405.45 88888.00 2008-04-23 02:17:11.250 114 12548.42 109.25 55405.47 88888.00 2008-04-23 02:17:11.375 114 12548.42 109.28 55405.47 88888.00 2008-04-23 02:17:11.500 114 12548.40 109.25 55405.47 88888.00 2008-04-23 02:17:11.625 114 12548.33 109.20 55405.45 88888.00 2008-04-23 02:17:11.750 114 12548.38 109.15 55405.47 88888.00 2008-04-23 02:17:11.875 114 12548.40 109.15 55405.47 88888.00 2008-04-23 02:17:12.000 114 12548.45 109.05 55405.45 88888.00 2008-04-23 02:17:12.125 114 12548.55 109.03 55405.47 88888.00 2008-04-23 02:17:12.250 114 12548.65 109.00 55405.50 88888.00 2008-04-23 02:17:12.375 114 12548.70 108.97 55405.47 88888.00 2008-04-23 02:17:12.500 114 12548.67 108.90 55405.40 88888.00 2008-04-23 02:17:12.625 114 12548.65 108.85 55405.40 88888.00 2008-04-23 02:17:12.750 114 12548.65 108.85 55405.38 88888.00 2008-04-23 02:17:12.875 114 12548.75 108.83 55405.45 88888.00 2008-04-23 02:17:13.000 114 12548.75 108.78 55405.45 88888.00 2008-04-23 02:17:13.125 114 12548.73 108.75 55405.47 88888.00 2008-04-23 02:17:13.250 114 12548.77 108.70 55405.47 88888.00 2008-04-23 02:17:13.375 114 12548.88 108.75 55405.45 88888.00 2008-04-23 02:17:13.500 114 12548.83 108.67 55405.45 88888.00 2008-04-23 02:17:13.625 114 12548.80 108.65 55405.47 88888.00 2008-04-23 02:17:13.750 114 12548.80 108.67 55405.45 88888.00 2008-04-23 02:17:13.875 114 12548.77 108.75 55405.47 88888.00 2008-04-23 02:17:14.000 114 12548.77 108.80 55405.45 88888.00 2008-04-23 02:17:14.125 114 12548.73 108.78 55405.45 88888.00 2008-04-23 02:17:14.250 114 12548.70 108.80 55405.47 88888.00 2008-04-23 02:17:14.375 114 12548.67 108.83 55405.45 88888.00 2008-04-23 02:17:14.500 114 12548.67 108.85 55405.43 88888.00 2008-04-23 02:17:14.625 114 12548.70 108.90 55405.47 88888.00 2008-04-23 02:17:14.750 114 12548.67 108.95 55405.50 88888.00 2008-04-23 02:17:14.875 114 12548.52 108.92 55405.50 88888.00 2008-04-23 02:17:15.000 114 12548.48 108.95 55405.50 88888.00 2008-04-23 02:17:15.125 114 12548.42 108.95 55405.53 88888.00 2008-04-23 02:17:15.250 114 12548.35 108.92 55405.53 88888.00 2008-04-23 02:17:15.375 114 12548.40 108.97 55405.53 88888.00 2008-04-23 02:17:15.500 114 12548.30 108.97 55405.53 88888.00 2008-04-23 02:17:15.625 114 12548.27 108.97 55405.55 88888.00 2008-04-23 02:17:15.750 114 12548.30 109.00 55405.57 88888.00 2008-04-23 02:17:15.875 114 12548.25 108.95 55405.53 88888.00 2008-04-23 02:17:16.000 114 12548.20 108.88 55405.47 88888.00 2008-04-23 02:17:16.125 114 12548.27 108.85 55405.53 88888.00 2008-04-23 02:17:16.250 114 12548.27 108.85 55405.53 88888.00 2008-04-23 02:17:16.375 114 12548.30 108.78 55405.53 88888.00 2008-04-23 02:17:16.500 114 12548.33 108.75 55405.53 88888.00 2008-04-23 02:17:16.625 114 12548.33 108.67 55405.53 88888.00 2008-04-23 02:17:16.750 114 12548.35 108.65 55405.53 88888.00 2008-04-23 02:17:16.875 114 12548.33 108.60 55405.55 88888.00 2008-04-23 02:17:17.000 114 12548.42 108.53 55405.55 88888.00 2008-04-23 02:17:17.125 114 12548.48 108.42 55405.53 88888.00 2008-04-23 02:17:17.250 114 12548.48 108.33 55405.50 88888.00 2008-04-23 02:17:17.375 114 12548.45 108.33 55405.50 88888.00 2008-04-23 02:17:17.500 114 12548.50 108.30 55405.47 88888.00 2008-04-23 02:17:17.625 114 12548.65 108.33 55405.47 88888.00 2008-04-23 02:17:17.750 114 12548.67 108.30 55405.45 88888.00 2008-04-23 02:17:17.875 114 12548.75 108.25 55405.47 88888.00 2008-04-23 02:17:18.000 114 12548.80 108.25 55405.47 88888.00 2008-04-23 02:17:18.125 114 12548.75 108.17 55405.47 88888.00 2008-04-23 02:17:18.250 114 12548.83 108.22 55405.53 88888.00 2008-04-23 02:17:18.375 114 12548.98 108.20 55405.55 88888.00 2008-04-23 02:17:18.500 114 12548.95 108.17 55405.55 88888.00 2008-04-23 02:17:18.625 114 12548.90 108.15 55405.53 88888.00 2008-04-23 02:17:18.750 114 12548.95 108.22 55405.53 88888.00 2008-04-23 02:17:18.875 114 12548.98 108.30 55405.57 88888.00 2008-04-23 02:17:19.000 114 12548.95 108.25 55405.55 88888.00 2008-04-23 02:17:19.125 114 12548.85 108.28 55405.53 88888.00 2008-04-23 02:17:19.250 114 12548.80 108.35 55405.53 88888.00 2008-04-23 02:17:19.375 114 12548.85 108.42 55405.53 88888.00 2008-04-23 02:17:19.500 114 12548.88 108.42 55405.53 88888.00 2008-04-23 02:17:19.625 114 12548.80 108.40 55405.53 88888.00 2008-04-23 02:17:19.750 114 12548.75 108.42 55405.53 88888.00 2008-04-23 02:17:19.875 114 12548.70 108.45 55405.53 88888.00 2008-04-23 02:17:20.000 114 12548.62 108.45 55405.50 88888.00 2008-04-23 02:17:20.125 114 12548.65 108.53 55405.55 88888.00 2008-04-23 02:17:20.250 114 12548.52 108.50 55405.57 88888.00 2008-04-23 02:17:20.375 114 12548.45 108.50 55405.55 88888.00 2008-04-23 02:17:20.500 114 12548.38 108.53 55405.57 88888.00 2008-04-23 02:17:20.625 114 12548.45 108.58 55405.57 88888.00 2008-04-23 02:17:20.750 114 12548.45 108.58 55405.60 88888.00 2008-04-23 02:17:20.875 114 12548.42 108.60 55405.60 88888.00 2008-04-23 02:17:21.000 114 12548.30 108.58 55405.57 88888.00 2008-04-23 02:17:21.125 114 12548.25 108.53 55405.53 88888.00 2008-04-23 02:17:21.250 114 12548.25 108.58 55405.60 88888.00 2008-04-23 02:17:21.375 114 12548.25 108.62 55405.60 88888.00 2008-04-23 02:17:21.500 114 12548.20 108.55 55405.60 88888.00 2008-04-23 02:17:21.625 114 12548.23 108.55 55405.60 88888.00 2008-04-23 02:17:21.750 114 12548.30 108.50 55405.62 88888.00 2008-04-23 02:17:21.875 114 12548.33 108.47 55405.57 88888.00 2008-04-23 02:17:22.000 114 12548.38 108.53 55405.57 88888.00 2008-04-23 02:17:22.125 114 12548.33 108.45 55405.55 88888.00 2008-04-23 02:17:22.250 114 12548.38 108.35 55405.57 88888.00 2008-04-23 02:17:22.375 114 12548.52 108.38 55405.60 88888.00 2008-04-23 02:17:22.500 114 12548.65 108.35 55405.60 88888.00 2008-04-23 02:17:22.625 114 12548.62 108.30 55405.57 88888.00 2008-04-23 02:17:22.750 114 12548.62 108.25 55405.57 88888.00 2008-04-23 02:17:22.875 114 12548.55 108.12 55405.57 88888.00 2008-04-23 02:17:23.000 114 12548.60 108.05 55405.55 88888.00 2008-04-23 02:17:23.125 114 12548.62 108.08 55405.55 88888.00 2008-04-23 02:17:23.250 114 12548.65 108.12 55405.57 88888.00 2008-04-23 02:17:23.375 114 12548.75 108.10 55405.57 88888.00 2008-04-23 02:17:23.500 114 12548.77 108.08 55405.62 88888.00 2008-04-23 02:17:23.625 114 12548.75 108.03 55405.62 88888.00 2008-04-23 02:17:23.750 114 12548.67 108.00 55405.60 88888.00 2008-04-23 02:17:23.875 114 12548.67 107.97 55405.60 88888.00 2008-04-23 02:17:24.000 114 12548.60 107.97 55405.57 88888.00 2008-04-23 02:17:24.125 114 12548.58 108.08 55405.62 88888.00 2008-04-23 02:17:24.250 114 12548.52 108.12 55405.62 88888.00 2008-04-23 02:17:24.375 114 12548.48 108.12 55405.60 88888.00 2008-04-23 02:17:24.500 114 12548.35 108.15 55405.57 88888.00 2008-04-23 02:17:24.625 114 12548.27 108.17 55405.57 88888.00 2008-04-23 02:17:24.750 114 12548.25 108.25 55405.57 88888.00 2008-04-23 02:17:24.875 114 12548.17 108.33 55405.62 88888.00 2008-04-23 02:17:25.000 114 12548.27 108.40 55405.62 88888.00 2008-04-23 02:17:25.125 114 12548.27 108.47 55405.62 88888.00 2008-04-23 02:17:25.250 114 12548.15 108.42 55405.60 88888.00 2008-04-23 02:17:25.375 114 12548.05 108.40 55405.60 88888.00 2008-04-23 02:17:25.500 114 12547.98 108.42 55405.62 88888.00 2008-04-23 02:17:25.625 114 12548.02 108.47 55405.62 88888.00 2008-04-23 02:17:25.750 114 12547.98 108.47 55405.60 88888.00 2008-04-23 02:17:25.875 114 12547.95 108.50 55405.65 88888.00 2008-04-23 02:17:26.000 114 12548.05 108.45 55405.65 88888.00 2008-04-23 02:17:26.125 114 12548.08 108.40 55405.65 88888.00 2008-04-23 02:17:26.250 114 12548.08 108.35 55405.65 88888.00 2008-04-23 02:17:26.375 114 12548.05 108.30 55405.68 88888.00 2008-04-23 02:17:26.500 114 12548.05 108.25 55405.65 88888.00 2008-04-23 02:17:26.625 114 12548.08 108.17 55405.62 88888.00 2008-04-23 02:17:26.750 114 12548.15 108.15 55405.62 88888.00 2008-04-23 02:17:26.875 114 12548.20 108.12 55405.65 88888.00 2008-04-23 02:17:27.000 114 12548.17 108.03 55405.62 88888.00 2008-04-23 02:17:27.125 114 12548.15 107.95 55405.65 88888.00 2008-04-23 02:17:27.250 114 12548.12 107.92 55405.68 88888.00 2008-04-23 02:17:27.375 114 12548.23 107.97 55405.70 88888.00 2008-04-23 02:17:27.500 114 12548.33 107.95 55405.70 88888.00 2008-04-23 02:17:27.625 114 12548.27 107.92 55405.70 88888.00 2008-04-23 02:17:27.750 114 12548.15 107.90 55405.68 88888.00 2008-04-23 02:17:27.875 114 12548.08 107.88 55405.70 88888.00 2008-04-23 02:17:28.000 114 12548.05 107.88 55405.72 88888.00 2008-04-23 02:17:28.125 114 12548.08 107.95 55405.75 88888.00 2008-04-23 02:17:28.250 114 12548.10 107.85 55405.72 88888.00 2008-04-23 02:17:28.375 114 12548.08 107.85 55405.70 88888.00 2008-04-23 02:17:28.500 114 12548.08 107.88 55405.70 88888.00 2008-04-23 02:17:28.625 114 12548.08 107.88 55405.70 88888.00 2008-04-23 02:17:28.750 114 12547.98 107.85 55405.72 88888.00 2008-04-23 02:17:28.875 114 12547.95 107.88 55405.72 88888.00 2008-04-23 02:17:29.000 114 12547.95 107.88 55405.72 88888.00 2008-04-23 02:17:29.125 114 12547.95 107.85 55405.72 88888.00 2008-04-23 02:17:29.250 114 12547.98 107.88 55405.75 88888.00 2008-04-23 02:17:29.375 114 12547.98 107.90 55405.78 88888.00 2008-04-23 02:17:29.500 114 12547.98 107.85 55405.75 88888.00 2008-04-23 02:17:29.625 114 12547.90 107.85 55405.75 88888.00 2008-04-23 02:17:29.750 114 12547.88 107.90 55405.72 88888.00 2008-04-23 02:17:29.875 114 12547.92 107.92 55405.75 88888.00 2008-04-23 02:17:30.000 114 12547.90 107.90 55405.75 88888.00 2008-04-23 02:17:30.125 114 12547.77 107.83 55405.75 88888.00 2008-04-23 02:17:30.250 114 12547.73 107.78 55405.72 88888.00 2008-04-23 02:17:30.375 114 12547.80 107.90 55405.80 88888.00 2008-04-23 02:17:30.500 114 12547.88 107.95 55405.82 88888.00 2008-04-23 02:17:30.625 114 12547.77 107.88 55405.78 88888.00 2008-04-23 02:17:30.750 114 12547.70 107.90 55405.80 88888.00 2008-04-23 02:17:30.875 114 12547.75 107.95 55405.80 88888.00 2008-04-23 02:17:31.000 114 12547.73 107.90 55405.75 88888.00 2008-04-23 02:17:31.125 114 12547.73 107.92 55405.78 88888.00 2008-04-23 02:17:31.250 114 12547.67 107.95 55405.78 88888.00 2008-04-23 02:17:31.375 114 12547.75 107.95 55405.78 88888.00 2008-04-23 02:17:31.500 114 12547.83 107.90 55405.78 88888.00 2008-04-23 02:17:31.625 114 12547.77 107.85 55405.75 88888.00 2008-04-23 02:17:31.750 114 12547.80 107.80 55405.75 88888.00 2008-04-23 02:17:31.875 114 12547.95 107.80 55405.78 88888.00 2008-04-23 02:17:32.000 114 12547.95 107.78 55405.78 88888.00 2008-04-23 02:17:32.125 114 12547.90 107.67 55405.75 88888.00 2008-04-23 02:17:32.250 114 12547.88 107.53 55405.72 88888.00 2008-04-23 02:17:32.375 114 12547.92 107.50 55405.72 88888.00 2008-04-23 02:17:32.500 114 12548.00 107.45 55405.70 88888.00 2008-04-23 02:17:32.625 114 12548.00 107.35 55405.68 88888.00 2008-04-23 02:17:32.750 114 12548.08 107.33 55405.72 88888.00 2008-04-23 02:17:32.875 114 12548.10 107.33 55405.75 88888.00 2008-04-23 02:17:33.000 114 12548.05 107.25 55405.70 88888.00 2008-04-23 02:17:33.125 114 12548.05 107.20 55405.70 88888.00 2008-04-23 02:17:33.250 114 12548.08 107.20 55405.70 88888.00 2008-04-23 02:17:33.375 114 12548.12 107.17 55405.72 88888.00 2008-04-23 02:17:33.500 114 12548.15 107.17 55405.72 88888.00 2008-04-23 02:17:33.625 114 12548.05 107.20 55405.75 88888.00 2008-04-23 02:17:33.750 114 12548.02 107.15 55405.72 88888.00 2008-04-23 02:17:33.875 114 12548.00 107.17 55405.70 88888.00 2008-04-23 02:17:34.000 114 12548.05 107.22 55405.72 88888.00 2008-04-23 02:17:34.125 114 12548.08 107.30 55405.78 88888.00 2008-04-23 02:17:34.250 114 12548.05 107.28 55405.75 88888.00 2008-04-23 02:17:34.375 114 12548.10 107.38 55405.75 88888.00 2008-04-23 02:17:34.500 114 12548.08 107.50 55405.78 88888.00 2008-04-23 02:17:34.625 114 12547.95 107.45 55405.78 88888.00 2008-04-23 02:17:34.750 114 12547.90 107.45 55405.75 88888.00 2008-04-23 02:17:34.875 114 12547.90 107.47 55405.72 88888.00 2008-04-23 02:17:35.000 114 12547.92 107.50 55405.70 88888.00 2008-04-23 02:17:35.125 114 12547.88 107.55 55405.70 88888.00 2008-04-23 02:17:35.250 114 12547.88 107.55 55405.70 88888.00 2008-04-23 02:17:35.375 114 12547.92 107.55 55405.72 88888.00 2008-04-23 02:17:35.500 114 12547.90 107.55 55405.70 88888.00 2008-04-23 02:17:35.625 114 12547.92 107.53 55405.70 88888.00 2008-04-23 02:17:35.750 114 12547.92 107.60 55405.72 88888.00 2008-04-23 02:17:35.875 114 12547.92 107.58 55405.75 88888.00 2008-04-23 02:17:36.000 114 12547.92 107.55 55405.75 88888.00 2008-04-23 02:17:36.125 114 12547.95 107.50 55405.75 88888.00 2008-04-23 02:17:36.250 114 12547.88 107.45 55405.75 88888.00 2008-04-23 02:17:36.375 114 12547.88 107.42 55405.72 88888.00 2008-04-23 02:17:36.500 114 12547.88 107.30 55405.75 88888.00 2008-04-23 02:17:36.625 114 12547.92 107.28 55405.72 88888.00 2008-04-23 02:17:36.750 114 12547.92 107.33 55405.75 88888.00 2008-04-23 02:17:36.875 114 12547.98 107.35 55405.75 88888.00 2008-04-23 02:17:37.000 114 12547.98 107.28 55405.75 88888.00 2008-04-23 02:17:37.125 114 12547.98 107.22 55405.72 88888.00 2008-04-23 02:17:37.250 114 12547.92 107.12 55405.72 88888.00 2008-04-23 02:17:37.375 114 12547.98 107.12 55405.72 88888.00 2008-04-23 02:17:37.500 114 12547.92 107.17 55405.72 88888.00 2008-04-23 02:17:37.625 114 12547.95 107.17 55405.70 88888.00 2008-04-23 02:17:37.750 114 12547.92 107.08 55405.68 88888.00 2008-04-23 02:17:37.875 114 12547.90 107.10 55405.68 88888.00 2008-04-23 02:17:38.000 114 12547.90 107.15 55405.68 88888.00 2008-04-23 02:17:38.125 114 12547.90 107.10 55405.72 88888.00 2008-04-23 02:17:38.250 114 12547.95 107.15 55405.72 88888.00 2008-04-23 02:17:38.375 114 12548.00 107.10 55405.75 88888.00 2008-04-23 02:17:38.500 114 12548.00 107.03 55405.70 88888.00 2008-04-23 02:17:38.625 114 12547.98 106.97 55405.70 88888.00 2008-04-23 02:17:38.750 114 12548.00 107.05 55405.75 88888.00 2008-04-23 02:17:38.875 114 12548.00 107.05 55405.72 88888.00 2008-04-23 02:17:39.000 114 12548.05 106.97 55405.70 88888.00 2008-04-23 02:17:39.125 114 12548.05 106.97 55405.72 88888.00 2008-04-23 02:17:39.250 114 12548.02 106.97 55405.70 88888.00 2008-04-23 02:17:39.375 114 12548.00 106.95 55405.68 88888.00 2008-04-23 02:17:39.500 114 12548.02 106.97 55405.70 88888.00 2008-04-23 02:17:39.625 114 12548.02 107.03 55405.70 88888.00 2008-04-23 02:17:39.750 114 12547.98 107.00 55405.70 88888.00 2008-04-23 02:17:39.875 114 12548.00 107.05 55405.70 88888.00 2008-04-23 02:17:40.000 114 12548.00 107.10 55405.68 88888.00 2008-04-23 02:17:40.125 114 12547.95 107.17 55405.72 88888.00 2008-04-23 02:17:40.250 114 12547.95 107.22 55405.70 88888.00 2008-04-23 02:17:40.375 114 12547.88 107.25 55405.72 88888.00 2008-04-23 02:17:40.500 114 12547.85 107.30 55405.75 88888.00 2008-04-23 02:17:40.625 114 12547.77 107.28 55405.70 88888.00 2008-04-23 02:17:40.750 114 12547.75 107.33 55405.70 88888.00 2008-04-23 02:17:40.875 114 12547.67 107.35 55405.70 88888.00 2008-04-23 02:17:41.000 114 12547.65 107.38 55405.70 88888.00 2008-04-23 02:17:41.125 114 12547.70 107.42 55405.70 88888.00 2008-04-23 02:17:41.250 114 12547.62 107.35 55405.68 88888.00 2008-04-23 02:17:41.375 114 12547.62 107.45 55405.70 88888.00 2008-04-23 02:17:41.500 114 12547.62 107.50 55405.68 88888.00 2008-04-23 02:17:41.625 114 12547.52 107.47 55405.68 88888.00 2008-04-23 02:17:41.750 114 12547.52 107.42 55405.68 88888.00 2008-04-23 02:17:41.875 114 12547.65 107.42 55405.70 88888.00 2008-04-23 02:17:42.000 114 12547.62 107.30 55405.65 88888.00 2008-04-23 02:17:42.125 114 12547.62 107.22 55405.65 88888.00 2008-04-23 02:17:42.250 114 12547.65 107.28 55405.65 88888.00 2008-04-23 02:17:42.375 114 12547.67 107.22 55405.65 88888.00 2008-04-23 02:17:42.500 114 12547.65 107.12 55405.62 88888.00 2008-04-23 02:17:42.625 114 12547.58 107.03 55405.62 88888.00 2008-04-23 02:17:42.750 114 12547.58 107.00 55405.62 88888.00 2008-04-23 02:17:42.875 114 12547.60 107.03 55405.68 88888.00 2008-04-23 02:17:43.000 114 12547.65 107.05 55405.70 88888.00 2008-04-23 02:17:43.125 114 12547.67 106.95 55405.72 88888.00 2008-04-23 02:17:43.250 114 12547.60 106.85 55405.70 88888.00 2008-04-23 02:17:43.375 114 12547.48 106.85 55405.70 88888.00 2008-04-23 02:17:43.500 114 12547.42 106.88 55405.70 88888.00 2008-04-23 02:17:43.625 114 12547.33 106.85 55405.68 88888.00 2008-04-23 02:17:43.750 114 12547.30 106.83 55405.68 88888.00 2008-04-23 02:17:43.875 114 12547.38 106.88 55405.70 88888.00 2008-04-23 02:17:44.000 114 12547.40 106.95 55405.70 88888.00 2008-04-23 02:17:44.125 114 12547.42 107.05 55405.72 88888.00 2008-04-23 02:17:44.250 114 12547.38 107.00 55405.72 88888.00 2008-04-23 02:17:44.375 114 12547.38 106.97 55405.72 88888.00 2008-04-23 02:17:44.500 114 12547.35 106.97 55405.70 88888.00 2008-04-23 02:17:44.625 114 12547.35 107.00 55405.70 88888.00 2008-04-23 02:17:44.750 114 12547.42 107.08 55405.70 88888.00 2008-04-23 02:17:44.875 114 12547.45 107.15 55405.72 88888.00 2008-04-23 02:17:45.000 114 12547.50 107.15 55405.75 88888.00 2008-04-23 02:17:45.125 114 12547.52 107.12 55405.72 88888.00 2008-04-23 02:17:45.250 114 12547.38 107.03 55405.70 88888.00 2008-04-23 02:17:45.375 114 12547.38 107.03 55405.68 88888.00 2008-04-23 02:17:45.500 114 12547.40 106.97 55405.65 88888.00 2008-04-23 02:17:45.625 114 12547.45 106.95 55405.65 88888.00 2008-04-23 02:17:45.750 114 12547.50 106.90 55405.65 88888.00 2008-04-23 02:17:45.875 114 12547.50 106.88 55405.65 88888.00 2008-04-23 02:17:46.000 114 12547.45 106.83 55405.65 88888.00 2008-04-23 02:17:46.125 114 12547.42 106.85 55405.68 88888.00 2008-04-23 02:17:46.250 114 12547.45 106.85 55405.70 88888.00 2008-04-23 02:17:46.375 114 12547.48 106.80 55405.65 88888.00 2008-04-23 02:17:46.500 114 12547.38 106.78 55405.68 88888.00 2008-04-23 02:17:46.625 114 12547.27 106.83 55405.62 88888.00 2008-04-23 02:17:46.750 114 12547.15 106.78 55405.65 88888.00 2008-04-23 02:17:46.875 114 12547.10 106.85 55405.72 88888.00 2008-04-23 02:17:47.000 114 12547.05 106.90 55405.75 88888.00 2008-04-23 02:17:47.125 114 12546.98 106.88 55405.70 88888.00 2008-04-23 02:17:47.250 114 12546.95 106.88 55405.70 88888.00 2008-04-23 02:17:47.375 114 12547.02 106.95 55405.72 88888.00 2008-04-23 02:17:47.500 114 12547.00 107.03 55405.75 88888.00 2008-04-23 02:17:47.625 114 12546.95 107.00 55405.78 88888.00 2008-04-23 02:17:47.750 114 12546.92 106.97 55405.75 88888.00 2008-04-23 02:17:47.875 114 12546.85 107.00 55405.72 88888.00 2008-04-23 02:17:48.000 114 12546.83 106.97 55405.70 88888.00 2008-04-23 02:17:48.125 114 12546.77 106.95 55405.72 88888.00 2008-04-23 02:17:48.250 114 12546.77 106.92 55405.78 88888.00 2008-04-23 02:17:48.375 114 12546.88 106.95 55405.78 88888.00 2008-04-23 02:17:48.500 114 12546.90 106.90 55405.75 88888.00 2008-04-23 02:17:48.625 114 12546.90 106.88 55405.70 88888.00 2008-04-23 02:17:48.750 114 12546.88 106.85 55405.70 88888.00 2008-04-23 02:17:48.875 114 12546.92 106.83 55405.70 88888.00 2008-04-23 02:17:49.000 114 12546.95 106.80 55405.70 88888.00 2008-04-23 02:17:49.125 114 12547.00 106.78 55405.68 88888.00 2008-04-23 02:17:49.250 114 12547.00 106.72 55405.70 88888.00 2008-04-23 02:17:49.375 114 12547.10 106.72 55405.70 88888.00 2008-04-23 02:17:49.500 114 12547.12 106.65 55405.70 88888.00 2008-04-23 02:17:49.625 114 12547.10 106.60 55405.70 88888.00 2008-04-23 02:17:49.750 114 12547.20 106.62 55405.72 88888.00 2008-04-23 02:17:49.875 114 12547.17 106.60 55405.72 88888.00 2008-04-23 02:17:50.000 114 12547.15 106.55 55405.68 88888.00 2008-04-23 02:17:50.125 114 12547.15 106.55 55405.68 88888.00 2008-04-23 02:17:50.250 114 12547.08 106.53 55405.68 88888.00 2008-04-23 02:17:50.375 114 12547.12 106.58 55405.70 88888.00 2008-04-23 02:17:50.500 114 12547.23 106.62 55405.72 88888.00 2008-04-23 02:17:50.625 114 12547.23 106.53 55405.70 88888.00 2008-04-23 02:17:50.750 114 12547.20 106.47 55405.72 88888.00 2008-04-23 02:17:50.875 114 12547.15 106.58 55405.75 88888.00 2008-04-23 02:17:51.000 114 12547.02 106.58 55405.70 88888.00 2008-04-23 02:17:51.125 114 12546.95 106.55 55405.68 88888.00 2008-04-23 02:17:51.250 114 12546.98 106.53 55405.68 88888.00 2008-04-23 02:17:51.375 114 12547.05 106.55 55405.68 88888.00 2008-04-23 02:17:51.500 114 12546.98 106.58 55405.70 88888.00 2008-04-23 02:17:51.625 114 12546.95 106.58 55405.72 88888.00 2008-04-23 02:17:51.750 114 12546.90 106.62 55405.72 88888.00 2008-04-23 02:17:51.875 114 12546.98 106.67 55405.72 88888.00 2008-04-23 02:17:52.000 114 12547.00 106.65 55405.75 88888.00 2008-04-23 02:17:52.125 114 12546.98 106.65 55405.80 88888.00 2008-04-23 02:17:52.250 114 12546.88 106.58 55405.80 88888.00 2008-04-23 02:17:52.375 114 12546.88 106.53 55405.75 88888.00 2008-04-23 02:17:52.500 114 12546.77 106.50 55405.72 88888.00 2008-04-23 02:17:52.625 114 12546.62 106.42 55405.65 88888.00 2008-04-23 02:17:52.750 114 12546.62 106.45 55405.70 88888.00 2008-04-23 02:17:52.875 114 12546.73 106.50 55405.78 88888.00 2008-04-23 02:17:53.000 114 12546.73 106.53 55405.78 88888.00 2008-04-23 02:17:53.125 114 12546.67 106.47 55405.75 88888.00 2008-04-23 02:17:53.250 114 12546.58 106.47 55405.75 88888.00 2008-04-23 02:17:53.375 114 12546.67 106.55 55405.75 88888.00 2008-04-23 02:17:53.500 114 12546.67 106.53 55405.78 88888.00 2008-04-23 02:17:53.625 114 12546.65 106.50 55405.78 88888.00 2008-04-23 02:17:53.750 114 12546.58 106.53 55405.78 88888.00 2008-04-23 02:17:53.875 114 12546.67 106.47 55405.78 88888.00 2008-04-23 02:17:54.000 114 12546.83 106.42 55405.75 88888.00 2008-04-23 02:17:54.125 114 12546.80 106.35 55405.72 88888.00 2008-04-23 02:17:54.250 114 12546.70 106.33 55405.70 88888.00 2008-04-23 02:17:54.375 114 12546.70 106.30 55405.68 88888.00 2008-04-23 02:17:54.500 114 12546.80 106.30 55405.68 88888.00 2008-04-23 02:17:54.625 114 12546.85 106.30 55405.70 88888.00 2008-04-23 02:17:54.750 114 12546.85 106.28 55405.70 88888.00 2008-04-23 02:17:54.875 114 12546.90 106.30 55405.75 88888.00 2008-04-23 02:17:55.000 114 12546.90 106.28 55405.78 88888.00 2008-04-23 02:17:55.125 114 12546.88 106.28 55405.78 88888.00 2008-04-23 02:17:55.250 114 12546.85 106.28 55405.80 88888.00 2008-04-23 02:17:55.375 114 12546.83 106.30 55405.78 88888.00 2008-04-23 02:17:55.500 114 12546.77 106.25 55405.72 88888.00 2008-04-23 02:17:55.625 114 12546.67 106.30 55405.72 88888.00 2008-04-23 02:17:55.750 114 12546.65 106.35 55405.75 88888.00 2008-04-23 02:17:55.875 114 12546.60 106.35 55405.72 88888.00 2008-04-23 02:17:56.000 114 12546.60 106.38 55405.75 88888.00 2008-04-23 02:17:56.125 114 12546.55 106.42 55405.78 88888.00 2008-04-23 02:17:56.250 114 12546.60 106.50 55405.88 88888.00 2008-04-23 02:17:56.375 114 12546.58 106.50 55405.85 88888.00 2008-04-23 02:17:56.500 114 12546.50 106.45 55405.80 88888.00 2008-04-23 02:17:56.625 114 12546.40 106.42 55405.80 88888.00 2008-04-23 02:17:56.750 114 12546.35 106.42 55405.80 88888.00 2008-04-23 02:17:56.875 114 12546.33 106.42 55405.82 88888.00 2008-04-23 02:17:57.000 114 12546.27 106.40 55405.78 88888.00 2008-04-23 02:17:57.125 114 12546.25 106.38 55405.78 88888.00 2008-04-23 02:17:57.250 114 12546.20 106.40 55405.78 88888.00 2008-04-23 02:17:57.375 114 12546.25 106.45 55405.85 88888.00 2008-04-23 02:17:57.500 114 12546.27 106.45 55405.85 88888.00 2008-04-23 02:17:57.625 114 12546.30 106.38 55405.80 88888.00 2008-04-23 02:17:57.750 114 12546.35 106.35 55405.80 88888.00 2008-04-23 02:17:57.875 114 12546.40 106.38 55405.82 88888.00 2008-04-23 02:17:58.000 114 12546.42 106.38 55405.80 88888.00 2008-04-23 02:17:58.125 114 12546.42 106.33 55405.75 88888.00 2008-04-23 02:17:58.250 114 12546.38 106.25 55405.80 88888.00 2008-04-23 02:17:58.375 114 12546.42 106.20 55405.80 88888.00 2008-04-23 02:17:58.500 114 12546.40 106.10 55405.78 88888.00 2008-04-23 02:17:58.625 114 12546.38 106.08 55405.78 88888.00 2008-04-23 02:17:58.750 114 12546.42 106.03 55405.78 88888.00 2008-04-23 02:17:58.875 114 12546.52 106.10 55405.85 88888.00 2008-04-23 02:17:59.000 114 12546.55 106.12 55405.88 88888.00 2008-04-23 02:17:59.125 114 12546.50 106.05 55405.82 88888.00 2008-04-23 02:17:59.250 114 12546.33 105.92 55405.82 88888.00 2008-04-23 02:17:59.375 114 12546.33 105.95 55405.82 88888.00 2008-04-23 02:17:59.500 114 12546.35 106.00 55405.88 88888.00 2008-04-23 02:17:59.625 114 12546.35 105.97 55405.85 88888.00 2008-04-23 02:17:59.750 114 12546.35 106.03 55405.88 88888.00 2008-04-23 02:17:59.875 114 12546.30 106.12 55405.88 88888.00 2008-04-23 02:18:00.000 114 12546.30 106.12 55405.85 88888.00 2008-04-23 02:18:00.125 114 12546.33 106.15 55405.88 88888.00 2008-04-23 02:18:00.250 114 12546.30 106.17 55405.90 88888.00 2008-04-23 02:18:00.375 114 12546.33 106.22 55405.90 88888.00 2008-04-23 02:18:00.500 114 12546.35 106.33 55405.90 88888.00 2008-04-23 02:18:00.625 114 12546.35 106.35 55405.93 88888.00 2008-04-23 02:18:00.750 114 12546.20 106.30 55405.90 88888.00 2008-04-23 02:18:00.875 114 12546.08 106.28 55405.85 88888.00 2008-04-23 02:18:01.000 114 12546.02 106.28 55405.85 88888.00 2008-04-23 02:18:01.125 114 12546.08 106.38 55405.88 88888.00 2008-04-23 02:18:01.250 114 12546.08 106.42 55405.88 88888.00 2008-04-23 02:18:01.375 114 12546.05 106.38 55405.85 88888.00 2008-04-23 02:18:01.500 114 12546.12 106.40 55405.90 88888.00 2008-04-23 02:18:01.625 114 12546.12 106.40 55405.93 88888.00 2008-04-23 02:18:01.750 114 12546.02 106.30 55405.88 88888.00 2008-04-23 02:18:01.875 114 12546.02 106.28 55405.82 88888.00 2008-04-23 02:18:02.000 114 12546.10 106.30 55405.88 88888.00 2008-04-23 02:18:02.125 114 12546.17 106.22 55405.90 88888.00 2008-04-23 02:18:02.250 114 12546.08 106.08 55405.82 88888.00 2008-04-23 02:18:02.375 114 12546.08 106.03 55405.82 88888.00 2008-04-23 02:18:02.500 114 12546.15 106.08 55405.85 88888.00 2008-04-23 02:18:02.625 114 12546.20 106.10 55405.88 88888.00 2008-04-23 02:18:02.750 114 12546.20 106.08 55405.85 88888.00 2008-04-23 02:18:02.875 114 12546.20 105.97 55405.85 88888.00 2008-04-23 02:18:03.000 114 12546.10 105.90 55405.80 88888.00 2008-04-23 02:18:03.125 114 12546.08 105.88 55405.85 88888.00 2008-04-23 02:18:03.250 114 12546.02 105.88 55405.88 88888.00 2008-04-23 02:18:03.375 114 12546.02 105.85 55405.90 88888.00 2008-04-23 02:18:03.500 114 12546.02 105.80 55405.90 88888.00 2008-04-23 02:18:03.625 114 12546.02 105.78 55405.88 88888.00 2008-04-23 02:18:03.750 114 12546.12 105.83 55405.93 88888.00 2008-04-23 02:18:03.875 114 12546.10 105.83 55405.95 88888.00 2008-04-23 02:18:04.000 114 12546.02 105.88 55405.97 88888.00 2008-04-23 02:18:04.125 114 12545.88 105.83 55405.95 88888.00 2008-04-23 02:18:04.250 114 12545.75 105.83 55405.95 88888.00 2008-04-23 02:18:04.375 114 12545.73 105.90 55405.95 88888.00 2008-04-23 02:18:04.500 114 12545.67 105.90 55405.97 88888.00 2008-04-23 02:18:04.625 114 12545.67 105.97 55405.97 88888.00 2008-04-23 02:18:04.750 114 12545.70 105.97 55406.00 88888.00 2008-04-23 02:18:04.875 114 12545.67 105.97 55405.97 88888.00 2008-04-23 02:18:05.000 114 12545.67 106.03 55405.95 88888.00 2008-04-23 02:18:05.125 114 12545.62 106.08 55405.95 88888.00 2008-04-23 02:18:05.250 114 12545.58 106.08 55405.95 88888.00 2008-04-23 02:18:05.375 114 12545.58 106.12 55405.95 88888.00 2008-04-23 02:18:05.500 114 12545.62 106.22 55405.97 88888.00 2008-04-23 02:18:05.625 114 12545.65 106.22 55406.03 88888.00 2008-04-23 02:18:05.750 114 12545.67 106.22 55406.00 88888.00 2008-04-23 02:18:05.875 114 12545.62 106.22 55406.00 88888.00 2008-04-23 02:18:06.000 114 12545.73 106.28 55406.03 88888.00 2008-04-23 02:18:06.125 114 12545.73 106.25 55406.03 88888.00 2008-04-23 02:18:06.250 114 12545.58 106.05 55405.97 88888.00 2008-04-23 02:18:06.375 114 12545.62 106.05 55406.03 88888.00 2008-04-23 02:18:06.500 114 12545.65 106.08 55406.03 88888.00 2008-04-23 02:18:06.625 114 12545.62 106.03 55406.00 88888.00 2008-04-23 02:18:06.750 114 12545.65 105.95 55406.03 88888.00 2008-04-23 02:18:06.875 114 12545.70 105.88 55406.00 88888.00 2008-04-23 02:18:07.000 114 12545.75 105.72 55405.97 88888.00 2008-04-23 02:18:07.125 114 12545.67 105.62 55406.00 88888.00 2008-04-23 02:18:07.250 114 12545.60 105.58 55406.03 88888.00 2008-04-23 02:18:07.375 114 12545.58 105.58 55406.03 88888.00 2008-04-23 02:18:07.500 114 12545.45 105.50 55405.97 88888.00 2008-04-23 02:18:07.625 114 12545.48 105.55 55406.03 88888.00 2008-04-23 02:18:07.750 114 12545.50 105.58 55406.07 88888.00 2008-04-23 02:18:07.875 114 12545.38 105.50 55406.03 88888.00 2008-04-23 02:18:08.000 114 12545.27 105.40 55406.03 88888.00 2008-04-23 02:18:08.125 114 12545.30 105.47 55406.07 88888.00 2008-04-23 02:18:08.250 114 12545.30 105.53 55406.03 88888.00 2008-04-23 02:18:08.375 114 12545.25 105.55 55406.05 88888.00 2008-04-23 02:18:08.500 114 12545.23 105.58 55406.07 88888.00 2008-04-23 02:18:08.625 114 12545.33 105.62 55406.10 88888.00 2008-04-23 02:18:08.750 114 12545.40 105.70 55406.15 88888.00 2008-04-23 02:18:08.875 114 12545.40 105.72 55406.15 88888.00 2008-04-23 02:18:09.000 114 12545.35 105.75 55406.10 88888.00 2008-04-23 02:18:09.125 114 12545.27 105.72 55406.10 88888.00 2008-04-23 02:18:09.250 114 12545.20 105.67 55406.05 88888.00 2008-04-23 02:18:09.375 114 12545.23 105.70 55406.00 88888.00 2008-04-23 02:18:09.500 114 12545.20 105.65 55406.03 88888.00 2008-04-23 02:18:09.625 114 12545.30 105.70 55406.05 88888.00 2008-04-23 02:18:09.750 114 12545.42 105.85 55406.10 88888.00 2008-04-23 02:18:09.875 114 12545.30 105.78 55406.07 88888.00 2008-04-23 02:18:10.000 114 12545.30 105.70 55406.05 88888.00 2008-04-23 02:18:10.125 114 12545.27 105.70 55406.07 88888.00 2008-04-23 02:18:10.250 114 12545.23 105.75 55406.12 88888.00 2008-04-23 02:18:10.375 114 12545.20 105.70 55406.10 88888.00 2008-04-23 02:18:10.500 114 12545.12 105.62 55406.07 88888.00 2008-04-23 02:18:10.625 114 12545.15 105.55 55406.05 88888.00 2008-04-23 02:18:10.750 114 12545.10 105.55 55406.05 88888.00 2008-04-23 02:18:10.875 114 12545.02 105.55 55406.03 88888.00 2008-04-23 02:18:11.000 114 12545.02 105.50 55406.05 88888.00 2008-04-23 02:18:11.125 114 12544.98 105.45 55406.10 88888.00 2008-04-23 02:18:11.250 114 12544.88 105.47 55406.12 88888.00 2008-04-23 02:18:11.375 114 12544.85 105.42 55406.07 88888.00 2008-04-23 02:18:11.500 114 12544.77 105.33 55406.07 88888.00 2008-04-23 02:18:11.625 114 12544.77 105.33 55406.12 88888.00 2008-04-23 02:18:11.750 114 12544.73 105.30 55406.18 88888.00 2008-04-23 02:18:11.875 114 12544.75 105.38 55406.18 88888.00 2008-04-23 02:18:12.000 114 12544.75 105.42 55406.20 88888.00 2008-04-23 02:18:12.125 114 12544.67 105.30 55406.18 88888.00 2008-04-23 02:18:12.250 114 12544.58 105.17 55406.15 88888.00 2008-04-23 02:18:12.375 114 12544.65 105.20 55406.15 88888.00 2008-04-23 02:18:12.500 114 12544.75 105.22 55406.15 88888.00 2008-04-23 02:18:12.625 114 12544.85 105.33 55406.18 88888.00 2008-04-23 02:18:12.750 114 12544.85 105.35 55406.20 88888.00 2008-04-23 02:18:12.875 114 12544.83 105.33 55406.20 88888.00 2008-04-23 02:18:13.000 114 12544.83 105.35 55406.15 88888.00 2008-04-23 02:18:13.125 114 12544.90 105.33 55406.15 88888.00 2008-04-23 02:18:13.250 114 12544.92 105.33 55406.15 88888.00 2008-04-23 02:18:13.375 114 12544.98 105.35 55406.18 88888.00 2008-04-23 02:18:13.500 114 12544.95 105.33 55406.18 88888.00 2008-04-23 02:18:13.625 114 12544.88 105.30 55406.15 88888.00 2008-04-23 02:18:13.750 114 12544.80 105.17 55406.15 88888.00 2008-04-23 02:18:13.875 114 12544.83 105.12 55406.12 88888.00 2008-04-23 02:18:14.000 114 12544.85 105.12 55406.10 88888.00 2008-04-23 02:18:14.125 114 12544.85 105.15 55406.18 88888.00 2008-04-23 02:18:14.250 114 12544.83 105.20 55406.22 88888.00 2008-04-23 02:18:14.375 114 12544.77 105.15 55406.18 88888.00 2008-04-23 02:18:14.500 114 12544.70 105.10 55406.12 88888.00 2008-04-23 02:18:14.625 114 12544.70 105.12 55406.15 88888.00 2008-04-23 02:18:14.750 114 12544.65 105.05 55406.15 88888.00 2008-04-23 02:18:14.875 114 12544.62 105.05 55406.20 88888.00 2008-04-23 02:18:15.000 114 12544.65 105.08 55406.20 88888.00 2008-04-23 02:18:15.125 114 12544.65 105.03 55406.18 88888.00 2008-04-23 02:18:15.250 114 12544.60 104.92 55406.18 88888.00 2008-04-23 02:18:15.375 114 12544.55 104.97 55406.22 88888.00 2008-04-23 02:18:15.500 114 12544.55 105.03 55406.22 88888.00 2008-04-23 02:18:15.625 114 12544.52 105.00 55406.18 88888.00 2008-04-23 02:18:15.750 114 12544.52 104.95 55406.20 88888.00 2008-04-23 02:18:15.875 114 12544.48 104.88 55406.20 88888.00 2008-04-23 02:18:16.000 114 12544.40 104.88 55406.20 88888.00 2008-04-23 02:18:16.125 114 12544.42 104.88 55406.22 88888.00 2008-04-23 02:18:16.250 114 12544.40 104.88 55406.20 88888.00 2008-04-23 02:18:16.375 114 12544.40 104.92 55406.20 88888.00 2008-04-23 02:18:16.500 114 12544.35 104.90 55406.18 88888.00 2008-04-23 02:18:16.625 114 12544.30 104.92 55406.18 88888.00 2008-04-23 02:18:16.750 114 12544.33 104.92 55406.22 88888.00 2008-04-23 02:18:16.875 114 12544.30 104.95 55406.22 88888.00 2008-04-23 02:18:17.000 114 12544.38 104.97 55406.28 88888.00 2008-04-23 02:18:17.125 114 12544.35 104.95 55406.22 88888.00 2008-04-23 02:18:17.250 114 12544.25 104.90 55406.20 88888.00 2008-04-23 02:18:17.375 114 12544.25 104.92 55406.22 88888.00 2008-04-23 02:18:17.500 114 12544.23 104.88 55406.20 88888.00 2008-04-23 02:18:17.625 114 12544.20 104.88 55406.25 88888.00 2008-04-23 02:18:17.750 114 12544.20 104.92 55406.25 88888.00 2008-04-23 02:18:17.875 114 12544.25 104.92 55406.28 88888.00 2008-04-23 02:18:18.000 114 12544.30 104.97 55406.28 88888.00 2008-04-23 02:18:18.125 114 12544.30 104.95 55406.28 88888.00 2008-04-23 02:18:18.250 114 12544.27 104.90 55406.28 88888.00 2008-04-23 02:18:18.375 114 12544.33 104.95 55406.32 88888.00 2008-04-23 02:18:18.500 114 12544.27 104.85 55406.30 88888.00 2008-04-23 02:18:18.625 114 12544.23 104.78 55406.28 88888.00 2008-04-23 02:18:18.750 114 12544.30 104.75 55406.30 88888.00 2008-04-23 02:18:18.875 114 12544.35 104.72 55406.32 88888.00 2008-04-23 02:18:19.000 114 12544.35 104.62 55406.30 88888.00 2008-04-23 02:18:19.125 114 12544.33 104.58 55406.30 88888.00 2008-04-23 02:18:19.250 114 12544.33 104.55 55406.28 88888.00 2008-04-23 02:18:19.375 114 12544.27 104.50 55406.28 88888.00 2008-04-23 02:18:19.500 114 12544.20 104.45 55406.28 88888.00 2008-04-23 02:18:19.625 114 12544.20 104.42 55406.25 88888.00 2008-04-23 02:18:19.750 114 12544.23 104.45 55406.25 88888.00 2008-04-23 02:18:19.875 114 12544.23 104.47 55406.30 88888.00 2008-04-23 02:18:20.000 114 12544.20 104.38 55406.28 88888.00 2008-04-23 02:18:20.125 114 12544.12 104.33 55406.30 88888.00 2008-04-23 02:18:20.250 114 12544.05 104.33 55406.35 88888.00 2008-04-23 02:18:20.375 114 12544.00 104.30 55406.30 88888.00 2008-04-23 02:18:20.500 114 12544.00 104.35 55406.30 88888.00 2008-04-23 02:18:20.625 114 12543.98 104.42 55406.32 88888.00 2008-04-23 02:18:20.750 114 12544.05 104.42 55406.32 88888.00 2008-04-23 02:18:20.875 114 12544.08 104.47 55406.32 88888.00 2008-04-23 02:18:21.000 114 12544.02 104.42 55406.30 88888.00 2008-04-23 02:18:21.125 114 12544.00 104.47 55406.32 88888.00 2008-04-23 02:18:21.250 114 12544.00 104.58 55406.32 88888.00 2008-04-23 02:18:21.375 114 12544.08 104.67 55406.35 88888.00 2008-04-23 02:18:21.500 114 12544.05 104.70 55406.35 88888.00 2008-04-23 02:18:21.625 114 12544.05 104.72 55406.35 88888.00 2008-04-23 02:18:21.750 114 12544.02 104.70 55406.32 88888.00 2008-04-23 02:18:21.875 114 12544.05 104.75 55406.30 88888.00 2008-04-23 02:18:22.000 114 12544.05 104.78 55406.28 88888.00 2008-04-23 02:18:22.125 114 12544.02 104.78 55406.28 88888.00 2008-04-23 02:18:22.250 114 12544.00 104.72 55406.32 88888.00 2008-04-23 02:18:22.375 114 12544.00 104.75 55406.35 88888.00 2008-04-23 02:18:22.500 114 12543.98 104.70 55406.30 88888.00 2008-04-23 02:18:22.625 114 12543.98 104.70 55406.28 88888.00 2008-04-23 02:18:22.750 114 12543.95 104.67 55406.30 88888.00 2008-04-23 02:18:22.875 114 12543.90 104.60 55406.30 88888.00 2008-04-23 02:18:23.000 114 12543.95 104.60 55406.32 88888.00 2008-04-23 02:18:23.125 114 12544.00 104.58 55406.32 88888.00 2008-04-23 02:18:23.250 114 12543.98 104.45 55406.32 88888.00 2008-04-23 02:18:23.375 114 12543.92 104.35 55406.30 88888.00 2008-04-23 02:18:23.500 114 12543.92 104.30 55406.32 88888.00 2008-04-23 02:18:23.625 114 12544.02 104.28 55406.35 88888.00 2008-04-23 02:18:23.750 114 12543.98 104.20 55406.35 88888.00 2008-04-23 02:18:23.875 114 12543.92 104.12 55406.32 88888.00 2008-04-23 02:18:24.000 114 12543.95 104.12 55406.32 88888.00 2008-04-23 02:18:24.125 114 12543.98 104.10 55406.35 88888.00 2008-04-23 02:18:24.250 114 12543.98 104.05 55406.35 88888.00 2008-04-23 02:18:24.375 114 12544.00 104.08 55406.35 88888.00 2008-04-23 02:18:24.500 114 12543.90 104.03 55406.35 88888.00 2008-04-23 02:18:24.625 114 12543.85 104.00 55406.38 88888.00 2008-04-23 02:18:24.750 114 12543.90 104.08 55406.38 88888.00 2008-04-23 02:18:24.875 114 12543.85 104.08 55406.35 88888.00 2008-04-23 02:18:25.000 114 12543.83 104.03 55406.30 88888.00 2008-04-23 02:18:25.125 114 12543.90 104.08 55406.35 88888.00 2008-04-23 02:18:25.250 114 12543.88 104.12 55406.35 88888.00 2008-04-23 02:18:25.375 114 12543.83 104.15 55406.32 88888.00 2008-04-23 02:18:25.500 114 12543.88 104.25 55406.35 88888.00 2008-04-23 02:18:25.625 114 12543.95 104.38 55406.38 88888.00 2008-04-23 02:18:25.750 114 12543.85 104.38 55406.32 88888.00 2008-04-23 02:18:25.875 114 12543.77 104.38 55406.35 88888.00 2008-04-23 02:18:26.000 114 12543.85 104.45 55406.35 88888.00 2008-04-23 02:18:26.125 114 12543.80 104.42 55406.38 88888.00 2008-04-23 02:18:26.250 114 12543.73 104.42 55406.35 88888.00 2008-04-23 02:18:26.375 114 12543.73 104.50 55406.32 88888.00 2008-04-23 02:18:26.500 114 12543.70 104.53 55406.38 88888.00 2008-04-23 02:18:26.625 114 12543.70 104.55 55406.32 88888.00 2008-04-23 02:18:26.750 114 12543.65 104.55 55406.38 88888.00 2008-04-23 02:18:26.875 114 12543.58 104.58 55406.40 88888.00 2008-04-23 02:18:27.000 114 12543.55 104.47 55406.32 88888.00 2008-04-23 02:18:27.125 114 12543.55 104.42 55406.32 88888.00 2008-04-23 02:18:27.250 114 12543.55 104.35 55406.32 88888.00 2008-04-23 02:18:27.375 114 12543.60 104.35 55406.38 88888.00 2008-04-23 02:18:27.500 114 12543.65 104.38 55406.43 88888.00 2008-04-23 02:18:27.625 114 12543.62 104.33 55406.40 88888.00 2008-04-23 02:18:27.750 114 12543.60 104.25 55406.35 88888.00 2008-04-23 02:18:27.875 114 12543.58 104.15 55406.30 88888.00 2008-04-23 02:18:28.000 114 12543.60 104.15 55406.35 88888.00 2008-04-23 02:18:28.125 114 12543.70 104.15 55406.38 88888.00 2008-04-23 02:18:28.250 114 12543.65 104.05 55406.35 88888.00 2008-04-23 02:18:28.375 114 12543.62 104.05 55406.38 88888.00 2008-04-23 02:18:28.500 114 12543.65 104.08 55406.40 88888.00 2008-04-23 02:18:28.625 114 12543.73 104.08 55406.40 88888.00 2008-04-23 02:18:28.750 114 12543.77 104.03 55406.38 88888.00 2008-04-23 02:18:28.875 114 12543.75 103.97 55406.38 88888.00 2008-04-23 02:18:29.000 114 12543.85 104.00 55406.40 88888.00 2008-04-23 02:18:29.125 114 12543.88 104.08 55406.40 88888.00 2008-04-23 02:18:29.250 114 12543.80 104.05 55406.40 88888.00 2008-04-23 02:18:29.375 114 12543.77 104.08 55406.40 88888.00 2008-04-23 02:18:29.500 114 12543.80 104.12 55406.40 88888.00 2008-04-23 02:18:29.625 114 12543.85 104.10 55406.38 88888.00 2008-04-23 02:18:29.750 114 12543.80 104.03 55406.38 88888.00 2008-04-23 02:18:29.875 114 12543.75 103.97 55406.35 88888.00 2008-04-23 02:18:30.000 114 12543.75 104.03 55406.35 88888.00 2008-04-23 02:18:30.125 114 12543.73 104.08 55406.35 88888.00 2008-04-23 02:18:30.250 114 12543.73 104.12 55406.38 88888.00 2008-04-23 02:18:30.375 114 12543.75 104.12 55406.35 88888.00 2008-04-23 02:18:30.500 114 12543.73 104.12 55406.38 88888.00 2008-04-23 02:18:30.625 114 12543.73 104.15 55406.35 88888.00 2008-04-23 02:18:30.750 114 12543.65 104.12 55406.35 88888.00 2008-04-23 02:18:30.875 114 12543.65 104.15 55406.35 88888.00 2008-04-23 02:18:31.000 114 12543.70 104.10 55406.35 88888.00 2008-04-23 02:18:31.125 114 12543.73 104.00 55406.32 88888.00 2008-04-23 02:18:31.250 114 12543.67 103.90 55406.30 88888.00 2008-04-23 02:18:31.375 114 12543.75 103.95 55406.35 88888.00 2008-04-23 02:18:31.500 114 12543.83 104.05 55406.40 88888.00 2008-04-23 02:18:31.625 114 12543.88 104.08 55406.43 88888.00 2008-04-23 02:18:31.750 114 12543.88 104.00 55406.40 88888.00 2008-04-23 02:18:31.875 114 12543.77 103.90 55406.35 88888.00 2008-04-23 02:18:32.000 114 12543.77 103.92 55406.35 88888.00 2008-04-23 02:18:32.125 114 12543.80 103.92 55406.35 88888.00 2008-04-23 02:18:32.250 114 12543.77 103.85 55406.38 88888.00 2008-04-23 02:18:32.375 114 12543.85 103.85 55406.38 88888.00 2008-04-23 02:18:32.500 114 12543.98 103.92 55406.38 88888.00 2008-04-23 02:18:32.625 114 12544.02 103.95 55406.35 88888.00 2008-04-23 02:18:32.750 114 12544.02 103.92 55406.35 88888.00 2008-04-23 02:18:32.875 114 12544.05 103.88 55406.38 88888.00 2008-04-23 02:18:33.000 114 12544.02 103.85 55406.32 88888.00 2008-04-23 02:18:33.125 114 12544.02 103.88 55406.32 88888.00 2008-04-23 02:18:33.250 114 12544.00 103.95 55406.38 88888.00 2008-04-23 02:18:33.375 114 12544.05 103.95 55406.38 88888.00 2008-04-23 02:18:33.500 114 12544.08 104.00 55406.38 88888.00 2008-04-23 02:18:33.625 114 12544.05 103.95 55406.35 88888.00 2008-04-23 02:18:33.750 114 12544.00 103.95 55406.30 88888.00 2008-04-23 02:18:33.875 114 12544.05 104.03 55406.35 88888.00 2008-04-23 02:18:34.000 114 12544.12 104.00 55406.30 88888.00 2008-04-23 02:18:34.125 114 12544.20 103.95 55406.28 88888.00 2008-04-23 02:18:34.250 114 12544.25 103.95 55406.28 88888.00 2008-04-23 02:18:34.375 114 12544.27 103.92 55406.30 88888.00 2008-04-23 02:18:34.500 114 12544.30 103.92 55406.30 88888.00 2008-04-23 02:18:34.625 114 12544.30 103.92 55406.28 88888.00 2008-04-23 02:18:34.750 114 12544.23 103.85 55406.30 88888.00 2008-04-23 02:18:34.875 114 12544.12 103.78 55406.32 88888.00 2008-04-23 02:18:35.000 114 12544.08 103.75 55406.32 88888.00 2008-04-23 02:18:35.125 114 12544.17 103.78 55406.32 88888.00 2008-04-23 02:18:35.250 114 12544.10 103.67 55406.32 88888.00 2008-04-23 02:18:35.375 114 12544.08 103.67 55406.32 88888.00 2008-04-23 02:18:35.500 114 12544.17 103.65 55406.35 88888.00 2008-04-23 02:18:35.625 114 12544.30 103.65 55406.35 88888.00 2008-04-23 02:18:35.750 114 12544.27 103.62 55406.35 88888.00 2008-04-23 02:18:35.875 114 12544.15 103.55 55406.32 88888.00 2008-04-23 02:18:36.000 114 12544.17 103.60 55406.35 88888.00 2008-04-23 02:18:36.125 114 12544.23 103.58 55406.35 88888.00 2008-04-23 02:18:36.250 114 12544.15 103.53 55406.35 88888.00 2008-04-23 02:18:36.375 114 12544.23 103.53 55406.35 88888.00 2008-04-23 02:18:36.500 114 12544.17 103.53 55406.35 88888.00 2008-04-23 02:18:36.625 114 12544.20 103.55 55406.38 88888.00 2008-04-23 02:18:36.750 114 12544.27 103.60 55406.38 88888.00 2008-04-23 02:18:36.875 114 12544.27 103.65 55406.38 88888.00 2008-04-23 02:18:37.000 114 12544.30 103.72 55406.35 88888.00 2008-04-23 02:18:37.125 114 12544.27 103.72 55406.32 88888.00 2008-04-23 02:18:37.250 114 12544.27 103.67 55406.30 88888.00 2008-04-23 02:18:37.375 114 12544.33 103.75 55406.32 88888.00 2008-04-23 02:18:37.500 114 12544.38 103.80 55406.35 88888.00 2008-04-23 02:18:37.625 114 12544.33 103.75 55406.32 88888.00 2008-04-23 02:18:37.750 114 12544.35 103.72 55406.35 88888.00 2008-04-23 02:18:37.875 114 12544.30 103.67 55406.30 88888.00 2008-04-23 02:18:38.000 114 12544.35 103.70 55406.28 88888.00 2008-04-23 02:18:38.125 114 12544.35 103.70 55406.32 88888.00 2008-04-23 02:18:38.250 114 12544.33 103.67 55406.30 88888.00 2008-04-23 02:18:38.375 114 12544.33 103.62 55406.28 88888.00 2008-04-23 02:18:38.500 114 12544.45 103.60 55406.32 88888.00 2008-04-23 02:18:38.625 114 12544.45 103.62 55406.32 88888.00 2008-04-23 02:18:38.750 114 12544.27 103.47 55406.28 88888.00 2008-04-23 02:18:38.875 114 12544.30 103.42 55406.28 88888.00 2008-04-23 02:18:39.000 114 12544.35 103.42 55406.25 88888.00 2008-04-23 02:18:39.125 114 12544.35 103.42 55406.28 88888.00 2008-04-23 02:18:39.250 114 12544.35 103.40 55406.32 88888.00 2008-04-23 02:18:39.375 114 12544.38 103.38 55406.32 88888.00 2008-04-23 02:18:39.500 114 12544.38 103.33 55406.30 88888.00 2008-04-23 02:18:39.625 114 12544.42 103.25 55406.30 88888.00 2008-04-23 02:18:39.750 114 12544.45 103.28 55406.30 88888.00 2008-04-23 02:18:39.875 114 12544.48 103.30 55406.32 88888.00 2008-04-23 02:18:40.000 114 12544.45 103.28 55406.30 88888.00 2008-04-23 02:18:40.125 114 12544.40 103.17 55406.28 88888.00 2008-04-23 02:18:40.250 114 12544.50 103.20 55406.30 88888.00 2008-04-23 02:18:40.375 114 12544.52 103.17 55406.30 88888.00 2008-04-23 02:18:40.500 114 12544.48 103.20 55406.30 88888.00 2008-04-23 02:18:40.625 114 12544.45 103.20 55406.32 88888.00 2008-04-23 02:18:40.750 114 12544.50 103.22 55406.35 88888.00 2008-04-23 02:18:40.875 114 12544.50 103.22 55406.35 88888.00 2008-04-23 02:18:41.000 114 12544.48 103.22 55406.35 88888.00 2008-04-23 02:18:41.125 114 12544.50 103.17 55406.32 88888.00 2008-04-23 02:18:41.250 114 12544.52 103.20 55406.35 88888.00 2008-04-23 02:18:41.375 114 12544.60 103.25 55406.35 88888.00 2008-04-23 02:18:41.500 114 12544.67 103.25 55406.32 88888.00 2008-04-23 02:18:41.625 114 12544.67 103.25 55406.32 88888.00 2008-04-23 02:18:41.750 114 12544.65 103.28 55406.35 88888.00 2008-04-23 02:18:41.875 114 12544.62 103.22 55406.30 88888.00 2008-04-23 02:18:42.000 114 12544.70 103.22 55406.30 88888.00 2008-04-23 02:18:42.125 114 12544.73 103.15 55406.30 88888.00 2008-04-23 02:18:42.250 114 12544.67 103.10 55406.35 88888.00 2008-04-23 02:18:42.375 114 12544.73 103.10 55406.30 88888.00 2008-04-23 02:18:42.500 114 12544.73 103.08 55406.30 88888.00 2008-04-23 02:18:42.625 114 12544.73 103.08 55406.28 88888.00 2008-04-23 02:18:42.750 114 12544.77 103.10 55406.32 88888.00 2008-04-23 02:18:42.875 114 12544.88 103.10 55406.35 88888.00 2008-04-23 02:18:43.000 114 12544.88 103.00 55406.32 88888.00 2008-04-23 02:18:43.125 114 12544.83 102.92 55406.32 88888.00 2008-04-23 02:18:43.250 114 12544.77 102.85 55406.32 88888.00 2008-04-23 02:18:43.375 114 12544.88 102.83 55406.30 88888.00 2008-04-23 02:18:43.500 114 12544.90 102.78 55406.28 88888.00 2008-04-23 02:18:43.625 114 12545.00 102.75 55406.30 88888.00 2008-04-23 02:18:43.750 114 12545.02 102.78 55406.28 88888.00 2008-04-23 02:18:43.875 114 12544.92 102.75 55406.25 88888.00 2008-04-23 02:18:44.000 114 12544.88 102.80 55406.22 88888.00 2008-04-23 02:18:44.125 114 12544.92 102.78 55406.20 88888.00 2008-04-23 02:18:44.250 114 12544.92 102.78 55406.22 88888.00 2008-04-23 02:18:44.375 114 12544.98 102.83 55406.28 88888.00 2008-04-23 02:18:44.500 114 12545.00 102.95 55406.30 88888.00 2008-04-23 02:18:44.625 114 12545.02 102.92 55406.30 88888.00 2008-04-23 02:18:44.750 114 12544.98 102.90 55406.35 88888.00 2008-04-23 02:18:44.875 114 12544.95 102.95 55406.32 88888.00 2008-04-23 02:18:45.000 114 12545.00 102.95 55406.30 88888.00 2008-04-23 02:18:45.125 114 12544.95 102.88 55406.25 88888.00 2008-04-23 02:18:45.250 114 12544.88 102.80 55406.28 88888.00 2008-04-23 02:18:45.375 114 12544.90 102.85 55406.30 88888.00 2008-04-23 02:18:45.500 114 12544.92 102.83 55406.30 88888.00 2008-04-23 02:18:45.625 114 12544.95 102.78 55406.28 88888.00 2008-04-23 02:18:45.750 114 12544.95 102.72 55406.25 88888.00 2008-04-23 02:18:45.875 114 12544.95 102.70 55406.25 88888.00 2008-04-23 02:18:46.000 114 12545.08 102.72 55406.28 88888.00 2008-04-23 02:18:46.125 114 12545.10 102.67 55406.25 88888.00 2008-04-23 02:18:46.250 114 12545.10 102.67 55406.32 88888.00 2008-04-23 02:18:46.375 114 12545.25 102.70 55406.32 88888.00 2008-04-23 02:18:46.500 114 12545.30 102.67 55406.32 88888.00 2008-04-23 02:18:46.625 114 12545.38 102.62 55406.32 88888.00 2008-04-23 02:18:46.750 114 12545.33 102.53 55406.28 88888.00 2008-04-23 02:18:46.875 114 12545.27 102.53 55406.25 88888.00 2008-04-23 02:18:47.000 114 12545.27 102.50 55406.25 88888.00 2008-04-23 02:18:47.125 114 12545.38 102.53 55406.28 88888.00 2008-04-23 02:18:47.250 114 12545.40 102.53 55406.30 88888.00 2008-04-23 02:18:47.375 114 12545.45 102.55 55406.28 88888.00 2008-04-23 02:18:47.500 114 12545.42 102.55 55406.30 88888.00 2008-04-23 02:18:47.625 114 12545.40 102.53 55406.30 88888.00 2008-04-23 02:18:47.750 114 12545.40 102.50 55406.30 88888.00 2008-04-23 02:18:47.875 114 12545.50 102.55 55406.32 88888.00 2008-04-23 02:18:48.000 114 12545.45 102.55 55406.30 88888.00 2008-04-23 02:18:48.125 114 12545.35 102.53 55406.28 88888.00 2008-04-23 02:18:48.250 114 12545.35 102.55 55406.30 88888.00 2008-04-23 02:18:48.375 114 12545.42 102.62 55406.32 88888.00 2008-04-23 02:18:48.500 114 12545.42 102.65 55406.35 88888.00 2008-04-23 02:18:48.625 114 12545.40 102.62 55406.32 88888.00 2008-04-23 02:18:48.750 114 12545.40 102.58 55406.30 88888.00 2008-04-23 02:18:48.875 114 12545.35 102.50 55406.32 88888.00 2008-04-23 02:18:49.000 114 12545.35 102.45 55406.28 88888.00 2008-04-23 02:18:49.125 114 12545.27 102.42 55406.32 88888.00 2008-04-23 02:18:49.250 114 12545.25 102.42 55406.38 88888.00 2008-04-23 02:18:49.375 114 12545.33 102.42 55406.35 88888.00 2008-04-23 02:18:49.500 114 12545.40 102.40 55406.35 88888.00 2008-04-23 02:18:49.625 114 12545.42 102.33 55406.30 88888.00 2008-04-23 02:18:49.750 114 12545.52 102.28 55406.32 88888.00 2008-04-23 02:18:49.875 114 12545.62 102.25 55406.35 88888.00 2008-04-23 02:18:50.000 114 12545.73 102.28 55406.35 88888.00 2008-04-23 02:18:50.125 114 12545.73 102.25 55406.30 88888.00 2008-04-23 02:18:50.250 114 12545.67 102.17 55406.32 88888.00 2008-04-23 02:18:50.375 114 12545.73 102.25 55406.32 88888.00 2008-04-23 02:18:50.500 114 12545.77 102.20 55406.32 88888.00 2008-04-23 02:18:50.625 114 12545.80 102.15 55406.32 88888.00 2008-04-23 02:18:50.750 114 12545.92 102.17 55406.35 88888.00 2008-04-23 02:18:50.875 114 12545.95 102.12 55406.32 88888.00 2008-04-23 02:18:51.000 114 12545.98 102.05 55406.30 88888.00 2008-04-23 02:18:51.125 114 12545.92 102.03 55406.30 88888.00 2008-04-23 02:18:51.250 114 12545.85 102.08 55406.32 88888.00 2008-04-23 02:18:51.375 114 12545.88 102.08 55406.35 88888.00 2008-04-23 02:18:51.500 114 12545.92 102.10 55406.38 88888.00 2008-04-23 02:18:51.625 114 12545.90 102.12 55406.38 88888.00 2008-04-23 02:18:51.750 114 12545.88 102.15 55406.38 88888.00 2008-04-23 02:18:51.875 114 12545.83 102.05 55406.35 88888.00 2008-04-23 02:18:52.000 114 12545.88 102.08 55406.38 88888.00 2008-04-23 02:18:52.125 114 12545.83 102.08 55406.38 88888.00 2008-04-23 02:18:52.250 114 12545.75 102.05 55406.38 88888.00 2008-04-23 02:18:52.375 114 12545.73 102.05 55406.38 88888.00 2008-04-23 02:18:52.500 114 12545.67 102.05 55406.38 88888.00 2008-04-23 02:18:52.625 114 12545.62 101.97 55406.38 88888.00 2008-04-23 02:18:52.750 114 12545.70 101.97 55406.38 88888.00 2008-04-23 02:18:52.875 114 12545.75 102.00 55406.40 88888.00 2008-04-23 02:18:53.000 114 12545.75 101.97 55406.40 88888.00 2008-04-23 02:18:53.125 114 12545.83 101.97 55406.43 88888.00 2008-04-23 02:18:53.250 114 12545.85 101.97 55406.43 88888.00 2008-04-23 02:18:53.375 114 12545.90 102.00 55406.43 88888.00 2008-04-23 02:18:53.500 114 12545.85 101.97 55406.38 88888.00 2008-04-23 02:18:53.625 114 12545.88 102.00 55406.40 88888.00 2008-04-23 02:18:53.750 114 12545.95 101.97 55406.40 88888.00 2008-04-23 02:18:53.875 114 12546.00 102.03 55406.43 88888.00 2008-04-23 02:18:54.000 114 12546.08 102.00 55406.38 88888.00 2008-04-23 02:18:54.125 114 12546.12 101.92 55406.40 88888.00 2008-04-23 02:18:54.250 114 12546.15 101.92 55406.43 88888.00 2008-04-23 02:18:54.375 114 12546.17 101.92 55406.40 88888.00 2008-04-23 02:18:54.500 114 12546.10 101.92 55406.38 88888.00 2008-04-23 02:18:54.625 114 12546.02 101.85 55406.35 88888.00 2008-04-23 02:18:54.750 114 12545.98 101.83 55406.35 88888.00 2008-04-23 02:18:54.875 114 12546.02 101.88 55406.38 88888.00 2008-04-23 02:18:55.000 114 12546.05 101.92 55406.38 88888.00 2008-04-23 02:18:55.125 114 12545.95 101.83 55406.35 88888.00 2008-04-23 02:18:55.250 114 12545.88 101.80 55406.40 88888.00 2008-04-23 02:18:55.375 114 12545.95 101.83 55406.43 88888.00 2008-04-23 02:18:55.500 114 12545.92 101.80 55406.45 88888.00 2008-04-23 02:18:55.625 114 12545.92 101.72 55406.43 88888.00 2008-04-23 02:18:55.750 114 12545.90 101.70 55406.45 88888.00 2008-04-23 02:18:55.875 114 12545.88 101.67 55406.47 88888.00 2008-04-23 02:18:56.000 114 12545.90 101.65 55406.50 88888.00 2008-04-23 02:18:56.125 114 12545.88 101.62 55406.50 88888.00 2008-04-23 02:18:56.250 114 12545.80 101.58 55406.50 88888.00 2008-04-23 02:18:56.375 114 12545.80 101.55 55406.45 88888.00 2008-04-23 02:18:56.500 114 12545.77 101.58 55406.43 88888.00 2008-04-23 02:18:56.625 114 12545.88 101.58 55406.45 88888.00 2008-04-23 02:18:56.750 114 12545.85 101.47 55406.45 88888.00 2008-04-23 02:18:56.875 114 12545.90 101.47 55406.45 88888.00 2008-04-23 02:18:57.000 114 12545.92 101.53 55406.45 88888.00 2008-04-23 02:18:57.125 114 12545.92 101.50 55406.45 88888.00 2008-04-23 02:18:57.250 114 12545.95 101.53 55406.47 88888.00 2008-04-23 02:18:57.375 114 12545.95 101.53 55406.45 88888.00 2008-04-23 02:18:57.500 114 12545.98 101.50 55406.45 88888.00 2008-04-23 02:18:57.625 114 12546.05 101.50 55406.45 88888.00 2008-04-23 02:18:57.750 114 12546.08 101.50 55406.50 88888.00 2008-04-23 02:18:57.875 114 12546.12 101.53 55406.50 88888.00 2008-04-23 02:18:58.000 114 12546.12 101.47 55406.47 88888.00 2008-04-23 02:18:58.125 114 12546.12 101.45 55406.45 88888.00 2008-04-23 02:18:58.250 114 12546.15 101.38 55406.47 88888.00 2008-04-23 02:18:58.375 114 12546.17 101.45 55406.53 88888.00 2008-04-23 02:18:58.500 114 12546.12 101.50 55406.53 88888.00 2008-04-23 02:18:58.625 114 12546.08 101.42 55406.50 88888.00 2008-04-23 02:18:58.750 114 12546.05 101.38 55406.50 88888.00 2008-04-23 02:18:58.875 114 12546.12 101.35 55406.53 88888.00 2008-04-23 02:18:59.000 114 12546.10 101.22 55406.47 88888.00 2008-04-23 02:18:59.125 114 12546.12 101.20 55406.50 88888.00 2008-04-23 02:18:59.250 114 12546.00 101.12 55406.53 88888.00 2008-04-23 02:18:59.375 114 12545.92 101.08 55406.53 88888.00 2008-04-23 02:18:59.500 114 12545.98 101.10 55406.57 88888.00 2008-04-23 02:18:59.625 114 12545.98 101.05 55406.60 88888.00 2008-04-23 02:18:59.750 114 12545.95 100.97 55406.57 88888.00 2008-04-23 02:18:59.875 114 12545.83 100.90 55406.57 88888.00 2008-04-23 02:19:00.000 114 12545.77 100.95 55406.60 88888.00 2008-04-23 02:19:00.125 114 12545.80 100.97 55406.60 88888.00 2008-04-23 02:19:00.250 114 12545.70 100.90 55406.62 88888.00 2008-04-23 02:19:00.375 114 12545.73 100.88 55406.65 88888.00 2008-04-23 02:19:00.500 114 12545.77 100.90 55406.68 88888.00 2008-04-23 02:19:00.625 114 12545.80 100.83 55406.65 88888.00 2008-04-23 02:19:00.750 114 12545.90 100.88 55406.65 88888.00 2008-04-23 02:19:00.875 114 12545.92 100.92 55406.65 88888.00 2008-04-23 02:19:01.000 114 12545.92 100.92 55406.65 88888.00 2008-04-23 02:19:01.125 114 12545.88 100.90 55406.68 88888.00 2008-04-23 02:19:01.250 114 12545.88 100.90 55406.70 88888.00 2008-04-23 02:19:01.375 114 12545.85 100.90 55406.62 88888.00 2008-04-23 02:19:01.500 114 12545.80 100.83 55406.60 88888.00 2008-04-23 02:19:01.625 114 12545.83 100.78 55406.60 88888.00 2008-04-23 02:19:01.750 114 12545.92 100.80 55406.62 88888.00 2008-04-23 02:19:01.875 114 12546.00 100.83 55406.65 88888.00 2008-04-23 02:19:02.000 114 12546.02 100.78 55406.65 88888.00 2008-04-23 02:19:02.125 114 12546.02 100.72 55406.60 88888.00 2008-04-23 02:19:02.250 114 12546.00 100.72 55406.65 88888.00 2008-04-23 02:19:02.375 114 12546.08 100.72 55406.65 88888.00 2008-04-23 02:19:02.500 114 12546.08 100.60 55406.65 88888.00 2008-04-23 02:19:02.625 114 12546.08 100.53 55406.65 88888.00 2008-04-23 02:19:02.750 114 12546.12 100.50 55406.68 88888.00 2008-04-23 02:19:02.875 114 12546.15 100.45 55406.70 88888.00 2008-04-23 02:19:03.000 114 12546.12 100.45 55406.70 88888.00 2008-04-23 02:19:03.125 114 12546.05 100.40 55406.70 88888.00 2008-04-23 02:19:03.250 114 12546.02 100.38 55406.72 88888.00 2008-04-23 02:19:03.375 114 12546.15 100.33 55406.72 88888.00 2008-04-23 02:19:03.500 114 12546.15 100.30 55406.75 88888.00 2008-04-23 02:19:03.625 114 12546.15 100.20 55406.75 88888.00 2008-04-23 02:19:03.750 114 12546.12 100.20 55406.72 88888.00 2008-04-23 02:19:03.875 114 12546.10 100.17 55406.75 88888.00 2008-04-23 02:19:04.000 114 12546.05 100.15 55406.78 88888.00 2008-04-23 02:19:04.125 114 12545.95 100.15 55406.78 88888.00 2008-04-23 02:19:04.250 114 12545.90 100.20 55406.82 88888.00 2008-04-23 02:19:04.375 114 12545.92 100.17 55406.85 88888.00 2008-04-23 02:19:04.500 114 12545.85 100.15 55406.82 88888.00 2008-04-23 02:19:04.625 114 12545.83 100.12 55406.80 88888.00 2008-04-23 02:19:04.750 114 12545.88 100.15 55406.82 88888.00 2008-04-23 02:19:04.875 114 12545.92 100.20 55406.88 88888.00 2008-04-23 02:19:05.000 114 12545.90 100.17 55406.88 88888.00 2008-04-23 02:19:05.125 114 12545.85 100.05 55406.82 88888.00 2008-04-23 02:19:05.250 114 12545.77 100.00 55406.80 88888.00 2008-04-23 02:19:05.375 114 12545.80 100.00 55406.82 88888.00 2008-04-23 02:19:05.500 114 12545.88 100.03 55406.85 88888.00 2008-04-23 02:19:05.625 114 12545.98 100.08 55406.85 88888.00 2008-04-23 02:19:05.750 114 12546.05 100.08 55406.85 88888.00 2008-04-23 02:19:05.875 114 12546.05 100.05 55406.85 88888.00 2008-04-23 02:19:06.000 114 12546.08 100.03 55406.82 88888.00 2008-04-23 02:19:06.125 114 12546.10 99.97 55406.85 88888.00 2008-04-23 02:19:06.250 114 12546.05 99.95 55406.82 88888.00 2008-04-23 02:19:06.375 114 12546.10 100.00 55406.82 88888.00 2008-04-23 02:19:06.500 114 12546.10 100.00 55406.82 88888.00 2008-04-23 02:19:06.625 114 12546.17 99.97 55406.82 88888.00 2008-04-23 02:19:06.750 114 12546.27 100.00 55406.82 88888.00 2008-04-23 02:19:06.875 114 12546.25 99.95 55406.82 88888.00 2008-04-23 02:19:07.000 114 12546.17 99.92 55406.82 88888.00 2008-04-23 02:19:07.125 114 12546.12 99.97 55406.85 88888.00 2008-04-23 02:19:07.250 114 12546.08 99.97 55406.88 88888.00 2008-04-23 02:19:07.375 114 12546.17 100.00 55406.90 88888.00 2008-04-23 02:19:07.500 114 12546.17 100.05 55406.93 88888.00 2008-04-23 02:19:07.625 114 12546.08 100.05 55406.93 88888.00 2008-04-23 02:19:07.750 114 12546.05 100.00 55406.93 88888.00 2008-04-23 02:19:07.875 114 12546.05 100.00 55406.93 88888.00 2008-04-23 02:19:08.000 114 12546.00 99.95 55406.90 88888.00 2008-04-23 02:19:08.125 114 12546.00 99.95 55406.97 88888.00 2008-04-23 02:19:08.250 114 12545.95 99.97 55407.00 88888.00 2008-04-23 02:19:08.375 114 12546.00 100.00 55407.03 88888.00 2008-04-23 02:19:08.500 114 12545.95 99.97 55407.03 88888.00 2008-04-23 02:19:08.625 114 12545.95 99.92 55407.05 88888.00 2008-04-23 02:19:08.750 114 12545.92 99.85 55407.03 88888.00 2008-04-23 02:19:08.875 114 12545.95 99.80 55407.03 88888.00 2008-04-23 02:19:09.000 114 12545.90 99.75 55406.97 88888.00 2008-04-23 02:19:09.125 114 12545.88 99.80 55407.00 88888.00 2008-04-23 02:19:09.250 114 12545.90 99.83 55407.00 88888.00 2008-04-23 02:19:09.375 114 12545.95 99.75 55406.97 88888.00 2008-04-23 02:19:09.500 114 12545.92 99.65 55407.00 88888.00 2008-04-23 02:19:09.625 114 12545.98 99.62 55407.00 88888.00 2008-04-23 02:19:09.750 114 12546.05 99.60 55407.00 88888.00 2008-04-23 02:19:09.875 114 12546.08 99.60 55407.00 88888.00 2008-04-23 02:19:10.000 114 12546.15 99.60 55407.00 88888.00 2008-04-23 02:19:10.125 114 12546.17 99.60 55407.05 88888.00 2008-04-23 02:19:10.250 114 12546.08 99.45 55407.05 88888.00 2008-04-23 02:19:10.375 114 12546.12 99.50 55407.07 88888.00 2008-04-23 02:19:10.500 114 12546.10 99.53 55407.10 88888.00 2008-04-23 02:19:10.625 114 12546.12 99.53 55407.12 88888.00 2008-04-23 02:19:10.750 114 12546.10 99.50 55407.07 88888.00 2008-04-23 02:19:10.875 114 12546.05 99.50 55407.07 88888.00 2008-04-23 02:19:11.000 114 12546.02 99.58 55407.12 88888.00 2008-04-23 02:19:11.125 114 12546.00 99.58 55407.18 88888.00 2008-04-23 02:19:11.250 114 12545.95 99.53 55407.18 88888.00 2008-04-23 02:19:11.375 114 12545.95 99.50 55407.15 88888.00 2008-04-23 02:19:11.500 114 12545.88 99.45 55407.15 88888.00 2008-04-23 02:19:11.625 114 12545.90 99.47 55407.15 88888.00 2008-04-23 02:19:11.750 114 12545.83 99.47 55407.20 88888.00 2008-04-23 02:19:11.875 114 12545.77 99.47 55407.20 88888.00 2008-04-23 02:19:12.000 114 12545.73 99.47 55407.20 88888.00 2008-04-23 02:19:12.125 114 12545.70 99.47 55407.20 88888.00 2008-04-23 02:19:12.250 114 12545.67 99.53 55407.22 88888.00 2008-04-23 02:19:12.375 114 12545.62 99.50 55407.22 88888.00 2008-04-23 02:19:12.500 114 12545.65 99.53 55407.25 88888.00 2008-04-23 02:19:12.625 114 12545.65 99.55 55407.25 88888.00 2008-04-23 02:19:12.750 114 12545.67 99.65 55407.25 88888.00 2008-04-23 02:19:12.875 114 12545.67 99.58 55407.22 88888.00 2008-04-23 02:19:13.000 114 12545.65 99.47 55407.25 88888.00 2008-04-23 02:19:13.125 114 12545.65 99.42 55407.28 88888.00 2008-04-23 02:19:13.250 114 12545.62 99.40 55407.30 88888.00 2008-04-23 02:19:13.375 114 12545.62 99.38 55407.30 88888.00 2008-04-23 02:19:13.500 114 12545.58 99.30 55407.25 88888.00 2008-04-23 02:19:13.625 114 12545.58 99.28 55407.25 88888.00 2008-04-23 02:19:13.750 114 12545.60 99.30 55407.30 88888.00 2008-04-23 02:19:13.875 114 12545.50 99.25 55407.32 88888.00 2008-04-23 02:19:14.000 114 12545.42 99.25 55407.32 88888.00 2008-04-23 02:19:14.125 114 12545.42 99.30 55407.35 88888.00 2008-04-23 02:19:14.250 114 12545.38 99.25 55407.35 88888.00 2008-04-23 02:19:14.375 114 12545.40 99.17 55407.35 88888.00 2008-04-23 02:19:14.500 114 12545.48 99.15 55407.35 88888.00 2008-04-23 02:19:14.625 114 12545.42 99.15 55407.35 88888.00 2008-04-23 02:19:14.750 114 12545.38 99.10 55407.38 88888.00 2008-04-23 02:19:14.875 114 12545.40 99.03 55407.32 88888.00 2008-04-23 02:19:15.000 114 12545.50 99.03 55407.32 88888.00 2008-04-23 02:19:15.125 114 12545.55 99.03 55407.35 88888.00 2008-04-23 02:19:15.250 114 12545.55 99.00 55407.40 88888.00 2008-04-23 02:19:15.375 114 12545.58 99.00 55407.40 88888.00 2008-04-23 02:19:15.500 114 12545.60 99.03 55407.43 88888.00 2008-04-23 02:19:15.625 114 12545.62 99.08 55407.43 88888.00 2008-04-23 02:19:15.750 114 12545.73 99.08 55407.45 88888.00 2008-04-23 02:19:15.875 114 12545.70 99.08 55407.43 88888.00 2008-04-23 02:19:16.000 114 12545.75 99.03 55407.43 88888.00 2008-04-23 02:19:16.125 114 12545.77 99.05 55407.47 88888.00 2008-04-23 02:19:16.250 114 12545.73 99.00 55407.47 88888.00 2008-04-23 02:19:16.375 114 12545.67 98.95 55407.43 88888.00 2008-04-23 02:19:16.500 114 12545.65 98.95 55407.47 88888.00 2008-04-23 02:19:16.625 114 12545.65 98.90 55407.47 88888.00 2008-04-23 02:19:16.750 114 12545.58 98.88 55407.47 88888.00 2008-04-23 02:19:16.875 114 12545.42 98.85 55407.45 88888.00 2008-04-23 02:19:17.000 114 12545.33 98.83 55407.47 88888.00 2008-04-23 02:19:17.125 114 12545.25 98.83 55407.50 88888.00 2008-04-23 02:19:17.250 114 12545.20 98.85 55407.55 88888.00 2008-04-23 02:19:17.375 114 12545.25 98.88 55407.53 88888.00 2008-04-23 02:19:17.500 114 12545.25 98.90 55407.53 88888.00 2008-04-23 02:19:17.625 114 12545.30 98.83 55407.55 88888.00 2008-04-23 02:19:17.750 114 12545.25 98.83 55407.57 88888.00 2008-04-23 02:19:17.875 114 12545.20 98.85 55407.60 88888.00 2008-04-23 02:19:18.000 114 12545.17 98.90 55407.60 88888.00 2008-04-23 02:19:18.125 114 12545.15 98.90 55407.62 88888.00 2008-04-23 02:19:18.250 114 12545.02 98.85 55407.60 88888.00 2008-04-23 02:19:18.375 114 12545.05 98.90 55407.62 88888.00 2008-04-23 02:19:18.500 114 12544.98 98.90 55407.62 88888.00 2008-04-23 02:19:18.625 114 12544.92 98.95 55407.65 88888.00 2008-04-23 02:19:18.750 114 12544.98 99.00 55407.65 88888.00 2008-04-23 02:19:18.875 114 12544.98 98.95 55407.65 88888.00 2008-04-23 02:19:19.000 114 12545.00 98.85 55407.57 88888.00 2008-04-23 02:19:19.125 114 12544.98 98.88 55407.60 88888.00 2008-04-23 02:19:19.250 114 12545.00 98.92 55407.62 88888.00 2008-04-23 02:19:19.375 114 12545.08 98.88 55407.60 88888.00 2008-04-23 02:19:19.500 114 12545.02 98.78 55407.62 88888.00 2008-04-23 02:19:19.625 114 12545.02 98.83 55407.62 88888.00 2008-04-23 02:19:19.750 114 12545.05 98.75 55407.65 88888.00 2008-04-23 02:19:19.875 114 12545.08 98.72 55407.68 88888.00 2008-04-23 02:19:20.000 114 12544.98 98.60 55407.62 88888.00 2008-04-23 02:19:20.125 114 12544.95 98.60 55407.65 88888.00 2008-04-23 02:19:20.250 114 12544.92 98.55 55407.68 88888.00 2008-04-23 02:19:20.375 114 12545.00 98.58 55407.68 88888.00 2008-04-23 02:19:20.500 114 12544.95 98.50 55407.68 88888.00 2008-04-23 02:19:20.625 114 12544.85 98.42 55407.65 88888.00 2008-04-23 02:19:20.750 114 12544.88 98.40 55407.65 88888.00 2008-04-23 02:19:20.875 114 12544.92 98.38 55407.65 88888.00 2008-04-23 02:19:21.000 114 12544.92 98.42 55407.70 88888.00 2008-04-23 02:19:21.125 114 12544.90 98.38 55407.75 88888.00 2008-04-23 02:19:21.250 114 12544.88 98.33 55407.75 88888.00 2008-04-23 02:19:21.375 114 12544.92 98.38 55407.78 88888.00 2008-04-23 02:19:21.500 114 12544.90 98.38 55407.80 88888.00 2008-04-23 02:19:21.625 114 12544.77 98.40 55407.80 88888.00 2008-04-23 02:19:21.750 114 12544.67 98.38 55407.78 88888.00 2008-04-23 02:19:21.875 114 12544.58 98.35 55407.78 88888.00 2008-04-23 02:19:22.000 114 12544.62 98.40 55407.82 88888.00 2008-04-23 02:19:22.125 114 12544.60 98.42 55407.82 88888.00 2008-04-23 02:19:22.250 114 12544.60 98.45 55407.82 88888.00 2008-04-23 02:19:22.375 114 12544.65 98.50 55407.82 88888.00 2008-04-23 02:19:22.500 114 12544.70 98.50 55407.85 88888.00 2008-04-23 02:19:22.625 114 12544.67 98.58 55407.88 88888.00 2008-04-23 02:19:22.750 114 12544.58 98.55 55407.85 88888.00 2008-04-23 02:19:22.875 114 12544.52 98.45 55407.85 88888.00 2008-04-23 02:19:23.000 114 12544.52 98.40 55407.80 88888.00 2008-04-23 02:19:23.125 114 12544.48 98.38 55407.85 88888.00 2008-04-23 02:19:23.250 114 12544.45 98.38 55407.88 88888.00 2008-04-23 02:19:23.375 114 12544.50 98.35 55407.88 88888.00 2008-04-23 02:19:23.500 114 12544.50 98.35 55407.88 88888.00 2008-04-23 02:19:23.625 114 12544.58 98.33 55407.90 88888.00 2008-04-23 02:19:23.750 114 12544.60 98.30 55407.90 88888.00 2008-04-23 02:19:23.875 114 12544.62 98.20 55407.88 88888.00 2008-04-23 02:19:24.000 114 12544.60 98.12 55407.88 88888.00 2008-04-23 02:19:24.125 114 12544.60 98.12 55407.93 88888.00 2008-04-23 02:19:24.250 114 12544.58 98.00 55407.93 88888.00 2008-04-23 02:19:24.375 114 12544.62 98.00 55407.95 88888.00 2008-04-23 02:19:24.500 114 12544.50 98.00 55407.97 88888.00 2008-04-23 02:19:24.625 114 12544.50 98.03 55408.00 88888.00 2008-04-23 02:19:24.750 114 12544.45 98.03 55408.00 88888.00 2008-04-23 02:19:24.875 114 12544.42 98.03 55408.00 88888.00 2008-04-23 02:19:25.000 114 12544.42 98.05 55407.97 88888.00 2008-04-23 02:19:25.125 114 12544.40 98.00 55407.97 88888.00 2008-04-23 02:19:25.250 114 12544.35 97.95 55408.00 88888.00 2008-04-23 02:19:25.375 114 12544.30 97.95 55408.05 88888.00 2008-04-23 02:19:25.500 114 12544.30 98.03 55408.05 88888.00 2008-04-23 02:19:25.625 114 12544.33 98.00 55408.05 88888.00 2008-04-23 02:19:25.750 114 12544.25 97.95 55408.05 88888.00 2008-04-23 02:19:25.875 114 12544.27 98.08 55408.07 88888.00 2008-04-23 02:19:26.000 114 12544.20 98.00 55408.10 88888.00 2008-04-23 02:19:26.125 114 12544.20 98.00 55408.07 88888.00 2008-04-23 02:19:26.250 114 12544.20 97.97 55408.07 88888.00 2008-04-23 02:19:26.375 114 12544.15 97.97 55408.05 88888.00 2008-04-23 02:19:26.500 114 12544.15 98.00 55408.10 88888.00 2008-04-23 02:19:26.625 114 12544.17 98.05 55408.12 88888.00 2008-04-23 02:19:26.750 114 12544.05 97.97 55408.07 88888.00 2008-04-23 02:19:26.875 114 12544.02 97.90 55408.05 88888.00 2008-04-23 02:19:27.000 114 12544.10 97.90 55408.05 88888.00 2008-04-23 02:19:27.125 114 12544.08 97.92 55408.10 88888.00 2008-04-23 02:19:27.250 114 12544.10 97.92 55408.10 88888.00 2008-04-23 02:19:27.375 114 12544.17 97.97 55408.10 88888.00 2008-04-23 02:19:27.500 114 12544.12 97.88 55408.10 88888.00 2008-04-23 02:19:27.625 114 12544.05 97.85 55408.10 88888.00 2008-04-23 02:19:27.750 114 12543.98 97.90 55408.12 88888.00 2008-04-23 02:19:27.875 114 12544.02 97.88 55408.15 88888.00 2008-04-23 02:19:28.000 114 12544.00 97.85 55408.10 88888.00 2008-04-23 02:19:28.125 114 12544.02 97.85 55408.12 88888.00 2008-04-23 02:19:28.250 114 12544.08 97.83 55408.18 88888.00 2008-04-23 02:19:28.375 114 12544.02 97.78 55408.15 88888.00 2008-04-23 02:19:28.500 114 12544.02 97.78 55408.18 88888.00 2008-04-23 02:19:28.625 114 12544.05 97.83 55408.22 88888.00 2008-04-23 02:19:28.750 114 12543.98 97.83 55408.25 88888.00 2008-04-23 02:19:28.875 114 12543.85 97.78 55408.22 88888.00 2008-04-23 02:19:29.000 114 12543.83 97.72 55408.18 88888.00 2008-04-23 02:19:29.125 114 12543.83 97.70 55408.20 88888.00 2008-04-23 02:19:29.250 114 12543.80 97.70 55408.20 88888.00 2008-04-23 02:19:29.375 114 12543.77 97.75 55408.18 88888.00 2008-04-23 02:19:29.500 114 12543.77 97.72 55408.15 88888.00 2008-04-23 02:19:29.625 114 12543.85 97.72 55408.20 88888.00 2008-04-23 02:19:29.750 114 12543.98 97.83 55408.25 88888.00 2008-04-23 02:19:29.875 114 12543.95 97.80 55408.22 88888.00 2008-04-23 02:19:30.000 114 12543.88 97.75 55408.25 88888.00 2008-04-23 02:19:30.125 114 12543.92 97.70 55408.22 88888.00 2008-04-23 02:19:30.250 114 12543.80 97.67 55408.25 88888.00 2008-04-23 02:19:30.375 114 12543.85 97.72 55408.28 88888.00 2008-04-23 02:19:30.500 114 12543.88 97.72 55408.28 88888.00 2008-04-23 02:19:30.625 114 12543.88 97.70 55408.28 88888.00 2008-04-23 02:19:30.750 114 12543.88 97.72 55408.30 88888.00 2008-04-23 02:19:30.875 114 12543.83 97.70 55408.30 88888.00 2008-04-23 02:19:31.000 114 12543.83 97.65 55408.25 88888.00 2008-04-23 02:19:31.125 114 12543.80 97.60 55408.25 88888.00 2008-04-23 02:19:31.250 114 12543.75 97.62 55408.28 88888.00 2008-04-23 02:19:31.375 114 12543.75 97.62 55408.28 88888.00 2008-04-23 02:19:31.500 114 12543.73 97.62 55408.30 88888.00 2008-04-23 02:19:31.625 114 12543.70 97.70 55408.32 88888.00 2008-04-23 02:19:31.750 114 12543.67 97.70 55408.35 88888.00 2008-04-23 02:19:31.875 114 12543.70 97.67 55408.38 88888.00 2008-04-23 02:19:32.000 114 12543.65 97.62 55408.32 88888.00 2008-04-23 02:19:32.125 114 12543.62 97.65 55408.35 88888.00 2008-04-23 02:19:32.250 114 12543.58 97.70 55408.40 88888.00 2008-04-23 02:19:32.375 114 12543.60 97.72 55408.38 88888.00 2008-04-23 02:19:32.500 114 12543.58 97.78 55408.38 88888.00 2008-04-23 02:19:32.625 114 12543.48 97.78 55408.35 88888.00 2008-04-23 02:19:32.750 114 12543.40 97.78 55408.35 88888.00 2008-04-23 02:19:32.875 114 12543.42 97.75 55408.35 88888.00 2008-04-23 02:19:33.000 114 12543.48 97.75 55408.35 88888.00 2008-04-23 02:19:33.125 114 12543.50 97.83 55408.35 88888.00 2008-04-23 02:19:33.250 114 12543.50 97.83 55408.35 88888.00 2008-04-23 02:19:33.375 114 12543.48 97.80 55408.38 88888.00 2008-04-23 02:19:33.500 114 12543.42 97.88 55408.40 88888.00 2008-04-23 02:19:33.625 114 12543.45 97.80 55408.38 88888.00 2008-04-23 02:19:33.750 114 12543.45 97.80 55408.38 88888.00 2008-04-23 02:19:33.875 114 12543.45 97.90 55408.43 88888.00 2008-04-23 02:19:34.000 114 12543.45 97.92 55408.43 88888.00 2008-04-23 02:19:34.125 114 12543.35 97.85 55408.45 88888.00 2008-04-23 02:19:34.250 114 12543.35 97.83 55408.43 88888.00 2008-04-23 02:19:34.375 114 12543.40 97.88 55408.47 88888.00 2008-04-23 02:19:34.500 114 12543.33 97.92 55408.45 88888.00 2008-04-23 02:19:34.625 114 12543.30 97.85 55408.47 88888.00 2008-04-23 02:19:34.750 114 12543.33 97.85 55408.45 88888.00 2008-04-23 02:19:34.875 114 12543.33 97.90 55408.45 88888.00 2008-04-23 02:19:35.000 114 12543.30 97.85 55408.43 88888.00 2008-04-23 02:19:35.125 114 12543.33 97.85 55408.43 88888.00 2008-04-23 02:19:35.250 114 12543.35 97.85 55408.43 88888.00 2008-04-23 02:19:35.375 114 12543.33 97.85 55408.40 88888.00 2008-04-23 02:19:35.500 114 12543.25 97.85 55408.43 88888.00 2008-04-23 02:19:35.625 114 12543.20 97.83 55408.43 88888.00 2008-04-23 02:19:35.750 114 12543.20 97.80 55408.45 88888.00 2008-04-23 02:19:35.875 114 12543.25 97.75 55408.45 88888.00 2008-04-23 02:19:36.000 114 12543.25 97.72 55408.47 88888.00 2008-04-23 02:19:36.125 114 12543.23 97.80 55408.47 88888.00 2008-04-23 02:19:36.250 114 12543.23 97.78 55408.47 88888.00 2008-04-23 02:19:36.375 114 12543.27 97.78 55408.47 88888.00 2008-04-23 02:19:36.500 114 12543.23 97.80 55408.50 88888.00 2008-04-23 02:19:36.625 114 12543.12 97.83 55408.50 88888.00 2008-04-23 02:19:36.750 114 12543.02 97.83 55408.50 88888.00 2008-04-23 02:19:36.875 114 12543.00 97.83 55408.50 88888.00 2008-04-23 02:19:37.000 114 12542.98 97.90 55408.55 88888.00 2008-04-23 02:19:37.125 114 12542.98 97.90 55408.55 88888.00 2008-04-23 02:19:37.250 114 12542.92 97.85 55408.57 88888.00 2008-04-23 02:19:37.375 114 12542.95 97.90 55408.57 88888.00 2008-04-23 02:19:37.500 114 12542.95 97.90 55408.57 88888.00 2008-04-23 02:19:37.625 114 12542.98 97.85 55408.55 88888.00 2008-04-23 02:19:37.750 114 12542.98 97.85 55408.57 88888.00 2008-04-23 02:19:37.875 114 12542.95 97.90 55408.62 88888.00 2008-04-23 02:19:38.000 114 12542.90 97.83 55408.60 88888.00 2008-04-23 02:19:38.125 114 12542.90 97.80 55408.60 88888.00 2008-04-23 02:19:38.250 114 12542.83 97.75 55408.57 88888.00 2008-04-23 02:19:38.375 114 12542.90 97.78 55408.57 88888.00 2008-04-23 02:19:38.500 114 12542.88 97.72 55408.57 88888.00 2008-04-23 02:19:38.625 114 12542.80 97.65 55408.57 88888.00 2008-04-23 02:19:38.750 114 12542.88 97.65 55408.60 88888.00 2008-04-23 02:19:38.875 114 12543.00 97.67 55408.65 88888.00 2008-04-23 02:19:39.000 114 12543.00 97.67 55408.60 88888.00 2008-04-23 02:19:39.125 114 12542.98 97.72 55408.62 88888.00 2008-04-23 02:19:39.250 114 12542.95 97.67 55408.60 88888.00 2008-04-23 02:19:39.375 114 12542.98 97.65 55408.57 88888.00 2008-04-23 02:19:39.500 114 12543.02 97.72 55408.65 88888.00 2008-04-23 02:19:39.625 114 12543.00 97.75 55408.65 88888.00 2008-04-23 02:19:39.750 114 12542.98 97.72 55408.62 88888.00 2008-04-23 02:19:39.875 114 12542.88 97.65 55408.60 88888.00 2008-04-23 02:19:40.000 114 12542.80 97.67 55408.60 88888.00 2008-04-23 02:19:40.125 114 12542.80 97.80 55408.68 88888.00 2008-04-23 02:19:40.250 114 12542.75 97.88 55408.70 88888.00 2008-04-23 02:19:40.375 114 12542.75 97.92 55408.70 88888.00 2008-04-23 02:19:40.500 114 12542.67 97.92 55408.68 88888.00 2008-04-23 02:19:40.625 114 12542.67 98.00 55408.70 88888.00 2008-04-23 02:19:40.750 114 12542.67 98.00 55408.70 88888.00 2008-04-23 02:19:40.875 114 12542.58 97.92 55408.68 88888.00 2008-04-23 02:19:41.000 114 12542.58 97.88 55408.68 88888.00 2008-04-23 02:19:41.125 114 12542.65 97.90 55408.72 88888.00 2008-04-23 02:19:41.250 114 12542.70 97.92 55408.75 88888.00 2008-04-23 02:19:41.375 114 12542.75 97.90 55408.72 88888.00 2008-04-23 02:19:41.500 114 12542.77 97.85 55408.70 88888.00 2008-04-23 02:19:41.625 114 12542.80 97.83 55408.70 88888.00 2008-04-23 02:19:41.750 114 12542.83 97.80 55408.72 88888.00 2008-04-23 02:19:41.875 114 12542.92 97.80 55408.72 88888.00 2008-04-23 02:19:42.000 114 12543.00 97.80 55408.72 88888.00 2008-04-23 02:19:42.125 114 12543.02 97.70 55408.68 88888.00 2008-04-23 02:19:42.250 114 12543.02 97.60 55408.68 88888.00 2008-04-23 02:19:42.375 114 12543.08 97.55 55408.70 88888.00 2008-04-23 02:19:42.500 114 12543.12 97.55 55408.70 88888.00 2008-04-23 02:19:42.625 114 12543.15 97.55 55408.72 88888.00 2008-04-23 02:19:42.750 114 12543.12 97.60 55408.75 88888.00 2008-04-23 02:19:42.875 114 12543.12 97.55 55408.75 88888.00 2008-04-23 02:19:43.000 114 12543.12 97.47 55408.70 88888.00 2008-04-23 02:19:43.125 114 12543.12 97.50 55408.70 88888.00 2008-04-23 02:19:43.250 114 12543.10 97.53 55408.78 88888.00 2008-04-23 02:19:43.375 114 12543.08 97.58 55408.75 88888.00 2008-04-23 02:19:43.500 114 12543.05 97.60 55408.72 88888.00 2008-04-23 02:19:43.625 114 12543.10 97.65 55408.70 88888.00 2008-04-23 02:19:43.750 114 12543.02 97.65 55408.75 88888.00 2008-04-23 02:19:43.875 114 12542.88 97.70 55408.75 88888.00 2008-04-23 02:19:44.000 114 12542.83 97.72 55408.75 88888.00 2008-04-23 02:19:44.125 114 12542.77 97.75 55408.78 88888.00 2008-04-23 02:19:44.250 114 12542.77 97.88 55408.80 88888.00 2008-04-23 02:19:44.375 114 12542.77 97.90 55408.78 88888.00 2008-04-23 02:19:44.500 114 12542.67 97.88 55408.80 88888.00 2008-04-23 02:19:44.625 114 12542.60 97.90 55408.78 88888.00 2008-04-23 02:19:44.750 114 12542.62 97.95 55408.78 88888.00 2008-04-23 02:19:44.875 114 12542.65 97.92 55408.75 88888.00 2008-04-23 02:19:45.000 114 12542.70 97.85 55408.72 88888.00 2008-04-23 02:19:45.125 114 12542.73 97.85 55408.72 88888.00 2008-04-23 02:19:45.250 114 12542.75 97.88 55408.75 88888.00 2008-04-23 02:19:45.375 114 12542.83 97.85 55408.72 88888.00 2008-04-23 02:19:45.500 114 12542.83 97.83 55408.75 88888.00 2008-04-23 02:19:45.625 114 12542.83 97.80 55408.80 88888.00 2008-04-23 02:19:45.750 114 12542.85 97.75 55408.80 88888.00 2008-04-23 02:19:45.875 114 12542.92 97.67 55408.80 88888.00 2008-04-23 02:19:46.000 114 12543.00 97.62 55408.78 88888.00 2008-04-23 02:19:46.125 114 12543.05 97.58 55408.78 88888.00 2008-04-23 02:19:46.250 114 12543.02 97.45 55408.78 88888.00 2008-04-23 02:19:46.375 114 12543.12 97.47 55408.82 88888.00 2008-04-23 02:19:46.500 114 12543.12 97.45 55408.82 88888.00 2008-04-23 02:19:46.625 114 12543.08 97.42 55408.82 88888.00 2008-04-23 02:19:46.750 114 12543.02 97.40 55408.80 88888.00 2008-04-23 02:19:46.875 114 12543.02 97.40 55408.82 88888.00 2008-04-23 02:19:47.000 114 12543.00 97.42 55408.88 88888.00 2008-04-23 02:19:47.125 114 12542.90 97.42 55408.85 88888.00 2008-04-23 02:19:47.250 114 12542.88 97.42 55408.88 88888.00 2008-04-23 02:19:47.375 114 12542.95 97.45 55408.88 88888.00 2008-04-23 02:19:47.500 114 12542.88 97.40 55408.85 88888.00 2008-04-23 02:19:47.625 114 12542.85 97.42 55408.85 88888.00 2008-04-23 02:19:47.750 114 12542.85 97.42 55408.85 88888.00 2008-04-23 02:19:47.875 114 12542.80 97.35 55408.80 88888.00 2008-04-23 02:19:48.000 114 12542.73 97.35 55408.82 88888.00 2008-04-23 02:19:48.125 114 12542.75 97.45 55408.88 88888.00 2008-04-23 02:19:48.250 114 12542.77 97.45 55408.85 88888.00 2008-04-23 02:19:48.375 114 12542.73 97.47 55408.90 88888.00 2008-04-23 02:19:48.500 114 12542.67 97.45 55408.88 88888.00 2008-04-23 02:19:48.625 114 12542.65 97.38 55408.85 88888.00 2008-04-23 02:19:48.750 114 12542.70 97.33 55408.80 88888.00 2008-04-23 02:19:48.875 114 12542.77 97.28 55408.80 88888.00 2008-04-23 02:19:49.000 114 12542.90 97.33 55408.80 88888.00 2008-04-23 02:19:49.125 114 12542.85 97.30 55408.85 88888.00 2008-04-23 02:19:49.250 114 12542.77 97.28 55408.88 88888.00 2008-04-23 02:19:49.375 114 12542.77 97.25 55408.85 88888.00 2008-04-23 02:19:49.500 114 12542.80 97.30 55408.85 88888.00 2008-04-23 02:19:49.625 114 12542.77 97.30 55408.85 88888.00 2008-04-23 02:19:49.750 114 12542.80 97.25 55408.85 88888.00 2008-04-23 02:19:49.875 114 12542.77 97.25 55408.88 88888.00 2008-04-23 02:19:50.000 114 12542.77 97.30 55408.90 88888.00 2008-04-23 02:19:50.125 114 12542.67 97.25 55408.93 88888.00 2008-04-23 02:19:50.250 114 12542.65 97.28 55408.97 88888.00 2008-04-23 02:19:50.375 114 12542.62 97.28 55408.95 88888.00 2008-04-23 02:19:50.500 114 12542.62 97.25 55408.97 88888.00 2008-04-23 02:19:50.625 114 12542.67 97.28 55408.95 88888.00 2008-04-23 02:19:50.750 114 12542.65 97.28 55408.93 88888.00 2008-04-23 02:19:50.875 114 12542.52 97.20 55408.93 88888.00 2008-04-23 02:19:51.000 114 12542.55 97.17 55408.93 88888.00 2008-04-23 02:19:51.125 114 12542.50 97.20 55408.93 88888.00 2008-04-23 02:19:51.250 114 12542.45 97.20 55408.93 88888.00 2008-04-23 02:19:51.375 114 12542.52 97.22 55408.95 88888.00 2008-04-23 02:19:51.500 114 12542.55 97.20 55408.95 88888.00 2008-04-23 02:19:51.625 114 12542.58 97.15 55408.95 88888.00 2008-04-23 02:19:51.750 114 12542.58 97.15 55408.95 88888.00 2008-04-23 02:19:51.875 114 12542.60 97.12 55408.93 88888.00 2008-04-23 02:19:52.000 114 12542.55 97.10 55408.93 88888.00 2008-04-23 02:19:52.125 114 12542.50 97.12 55408.95 88888.00 2008-04-23 02:19:52.250 114 12542.52 97.10 55408.95 88888.00 2008-04-23 02:19:52.375 114 12542.60 97.08 55408.95 88888.00 2008-04-23 02:19:52.500 114 12542.52 97.08 55408.93 88888.00 2008-04-23 02:19:52.625 114 12542.50 97.08 55408.93 88888.00 2008-04-23 02:19:52.750 114 12542.50 97.03 55408.93 88888.00 2008-04-23 02:19:52.875 114 12542.50 97.08 55408.93 88888.00 2008-04-23 02:19:53.000 114 12542.52 97.08 55408.90 88888.00 2008-04-23 02:19:53.125 114 12542.55 97.12 55408.95 88888.00 2008-04-23 02:19:53.250 114 12542.50 97.12 55408.95 88888.00 2008-04-23 02:19:53.375 114 12542.42 97.12 55408.95 88888.00 2008-04-23 02:19:53.500 114 12542.45 97.10 55408.95 88888.00 2008-04-23 02:19:53.625 114 12542.42 97.10 55408.95 88888.00 2008-04-23 02:19:53.750 114 12542.48 97.20 55409.00 88888.00 2008-04-23 02:19:53.875 114 12542.45 97.17 55408.97 88888.00 2008-04-23 02:19:54.000 114 12542.35 97.08 55408.93 88888.00 2008-04-23 02:19:54.125 114 12542.38 97.05 55408.95 88888.00 2008-04-23 02:19:54.250 114 12542.38 97.12 55409.00 88888.00 2008-04-23 02:19:54.375 114 12542.42 97.17 55408.97 88888.00 2008-04-23 02:19:54.500 114 12542.38 97.17 55408.97 88888.00 2008-04-23 02:19:54.625 114 12542.35 97.15 55408.97 88888.00 2008-04-23 02:19:54.750 114 12542.30 97.10 55409.00 88888.00 2008-04-23 02:19:54.875 114 12542.30 97.08 55409.00 88888.00 2008-04-23 02:19:55.000 114 12542.27 97.10 55409.03 88888.00 2008-04-23 02:19:55.125 114 12542.20 97.05 55409.05 88888.00 2008-04-23 02:19:55.250 114 12542.23 97.10 55409.12 88888.00 2008-04-23 02:19:55.375 114 12542.30 97.08 55409.10 88888.00 2008-04-23 02:19:55.500 114 12542.25 97.03 55409.07 88888.00 2008-04-23 02:19:55.625 114 12542.27 96.97 55409.05 88888.00 2008-04-23 02:19:55.750 114 12542.35 96.97 55409.05 88888.00 2008-04-23 02:19:55.875 114 12542.33 97.00 55409.10 88888.00 2008-04-23 02:19:56.000 114 12542.27 96.95 55409.10 88888.00 2008-04-23 02:19:56.125 114 12542.33 96.92 55409.05 88888.00 2008-04-23 02:19:56.250 114 12542.38 96.97 55409.07 88888.00 2008-04-23 02:19:56.375 114 12542.30 96.97 55409.07 88888.00 2008-04-23 02:19:56.500 114 12542.25 96.92 55409.07 88888.00 2008-04-23 02:19:56.625 114 12542.33 96.90 55409.07 88888.00 2008-04-23 02:19:56.750 114 12542.35 96.92 55409.10 88888.00 2008-04-23 02:19:56.875 114 12542.35 96.97 55409.10 88888.00 2008-04-23 02:19:57.000 114 12542.35 96.95 55409.10 88888.00 2008-04-23 02:19:57.125 114 12542.33 96.97 55409.12 88888.00 2008-04-23 02:19:57.250 114 12542.33 96.97 55409.15 88888.00 2008-04-23 02:19:57.375 114 12542.35 97.00 55409.15 88888.00 2008-04-23 02:19:57.500 114 12542.33 96.97 55409.10 88888.00 2008-04-23 02:19:57.625 114 12542.30 96.95 55409.07 88888.00 2008-04-23 02:19:57.750 114 12542.25 96.92 55409.10 88888.00 2008-04-23 02:19:57.875 114 12542.30 96.97 55409.12 88888.00 2008-04-23 02:19:58.000 114 12542.38 97.08 55409.12 88888.00 2008-04-23 02:19:58.125 114 12542.38 97.05 55409.15 88888.00 2008-04-23 02:19:58.250 114 12542.27 97.05 55409.12 88888.00 2008-04-23 02:19:58.375 114 12542.23 97.08 55409.12 88888.00 2008-04-23 02:19:58.500 114 12542.17 97.10 55409.12 88888.00 2008-04-23 02:19:58.625 114 12542.17 97.03 55409.10 88888.00 2008-04-23 02:19:58.750 114 12542.20 96.97 55409.10 88888.00 2008-04-23 02:19:58.875 114 12542.12 97.00 55409.12 88888.00 2008-04-23 02:19:59.000 114 12542.08 97.00 55409.12 88888.00 2008-04-23 02:19:59.125 114 12542.10 97.03 55409.18 88888.00 2008-04-23 02:19:59.250 114 12542.10 97.00 55409.20 88888.00 2008-04-23 02:19:59.375 114 12542.12 96.92 55409.18 88888.00 2008-04-23 02:19:59.500 114 12542.15 96.88 55409.15 88888.00 2008-04-23 02:19:59.625 114 12542.12 96.80 55409.12 88888.00 2008-04-23 02:19:59.750 114 12542.08 96.85 55409.15 88888.00 2008-04-23 02:19:59.875 114 12542.02 96.88 55409.15 88888.00 2008-04-23 02:20:00.000 114 12542.00 96.78 55409.12 88888.00 2008-04-23 02:20:00.125 114 12542.05 96.75 55409.15 88888.00 2008-04-23 02:20:00.250 114 12541.98 96.75 55409.15 88888.00 2008-04-23 02:20:00.375 114 12541.95 96.75 55409.18 88888.00 2008-04-23 02:20:00.500 114 12541.98 96.70 55409.20 88888.00 2008-04-23 02:20:00.625 114 12541.95 96.67 55409.22 88888.00 2008-04-23 02:20:00.750 114 12541.98 96.67 55409.20 88888.00 2008-04-23 02:20:00.875 114 12541.92 96.65 55409.22 88888.00 2008-04-23 02:20:01.000 114 12541.98 96.70 55409.20 88888.00 2008-04-23 02:20:01.125 114 12541.95 96.72 55409.22 88888.00 2008-04-23 02:20:01.250 114 12541.83 96.67 55409.25 88888.00 2008-04-23 02:20:01.375 114 12541.85 96.72 55409.25 88888.00 2008-04-23 02:20:01.500 114 12541.98 96.83 55409.32 88888.00 2008-04-23 02:20:01.625 114 12541.95 96.83 55409.30 88888.00 2008-04-23 02:20:01.750 114 12541.80 96.78 55409.28 88888.00 2008-04-23 02:20:01.875 114 12541.75 96.78 55409.28 88888.00 2008-04-23 02:20:02.000 114 12541.83 96.80 55409.28 88888.00 2008-04-23 02:20:02.125 114 12541.83 96.85 55409.30 88888.00 2008-04-23 02:20:02.250 114 12541.75 96.85 55409.28 88888.00 2008-04-23 02:20:02.375 114 12541.77 96.78 55409.25 88888.00 2008-04-23 02:20:02.500 114 12541.80 96.75 55409.22 88888.00 2008-04-23 02:20:02.625 114 12541.70 96.72 55409.25 88888.00 2008-04-23 02:20:02.750 114 12541.77 96.75 55409.28 88888.00 2008-04-23 02:20:02.875 114 12541.85 96.67 55409.30 88888.00 2008-04-23 02:20:03.000 114 12541.83 96.65 55409.28 88888.00 2008-04-23 02:20:03.125 114 12541.83 96.58 55409.28 88888.00 2008-04-23 02:20:03.250 114 12541.80 96.47 55409.28 88888.00 2008-04-23 02:20:03.375 114 12541.92 96.42 55409.28 88888.00 2008-04-23 02:20:03.500 114 12542.02 96.42 55409.30 88888.00 2008-04-23 02:20:03.625 114 12541.98 96.42 55409.30 88888.00 2008-04-23 02:20:03.750 114 12541.88 96.35 55409.30 88888.00 2008-04-23 02:20:03.875 114 12541.95 96.30 55409.30 88888.00 2008-04-23 02:20:04.000 114 12541.95 96.28 55409.30 88888.00 2008-04-23 02:20:04.125 114 12541.85 96.30 55409.30 88888.00 2008-04-23 02:20:04.250 114 12541.77 96.25 55409.32 88888.00 2008-04-23 02:20:04.375 114 12541.80 96.33 55409.35 88888.00 2008-04-23 02:20:04.500 114 12541.77 96.30 55409.35 88888.00 2008-04-23 02:20:04.625 114 12541.75 96.35 55409.35 88888.00 2008-04-23 02:20:04.750 114 12541.70 96.45 55409.38 88888.00 2008-04-23 02:20:04.875 114 12541.65 96.45 55409.35 88888.00 2008-04-23 02:20:05.000 114 12541.60 96.42 55409.35 88888.00 2008-04-23 02:20:05.125 114 12541.55 96.38 55409.35 88888.00 2008-04-23 02:20:05.250 114 12541.50 96.35 55409.35 88888.00 2008-04-23 02:20:05.375 114 12541.50 96.38 55409.32 88888.00 2008-04-23 02:20:05.500 114 12541.45 96.40 55409.35 88888.00 2008-04-23 02:20:05.625 114 12541.48 96.42 55409.38 88888.00 2008-04-23 02:20:05.750 114 12541.52 96.45 55409.40 88888.00 2008-04-23 02:20:05.875 114 12541.55 96.45 55409.40 88888.00 2008-04-23 02:20:06.000 114 12541.50 96.42 55409.38 88888.00 2008-04-23 02:20:06.125 114 12541.40 96.40 55409.40 88888.00 2008-04-23 02:20:06.250 114 12541.42 96.40 55409.43 88888.00 2008-04-23 02:20:06.375 114 12541.55 96.38 55409.47 88888.00 2008-04-23 02:20:06.500 114 12541.55 96.35 55409.45 88888.00 2008-04-23 02:20:06.625 114 12541.50 96.33 55409.45 88888.00 2008-04-23 02:20:06.750 114 12541.48 96.30 55409.47 88888.00 2008-04-23 02:20:06.875 114 12541.40 96.25 55409.45 88888.00 2008-04-23 02:20:07.000 114 12541.33 96.22 55409.45 88888.00 2008-04-23 02:20:07.125 114 12541.33 96.25 55409.47 88888.00 2008-04-23 02:20:07.250 114 12541.27 96.22 55409.53 88888.00 2008-04-23 02:20:07.375 114 12541.42 96.28 55409.53 88888.00 2008-04-23 02:20:07.500 114 12541.42 96.25 55409.50 88888.00 2008-04-23 02:20:07.625 114 12541.38 96.25 55409.50 88888.00 2008-04-23 02:20:07.750 114 12541.42 96.28 55409.53 88888.00 2008-04-23 02:20:07.875 114 12541.45 96.30 55409.53 88888.00 2008-04-23 02:20:08.000 114 12541.42 96.28 55409.50 88888.00 2008-04-23 02:20:08.125 114 12541.33 96.25 55409.50 88888.00 2008-04-23 02:20:08.250 114 12541.35 96.25 55409.53 88888.00 2008-04-23 02:20:08.375 114 12541.42 96.33 55409.53 88888.00 2008-04-23 02:20:08.500 114 12541.40 96.33 55409.53 88888.00 2008-04-23 02:20:08.625 114 12541.45 96.28 55409.53 88888.00 2008-04-23 02:20:08.750 114 12541.42 96.22 55409.50 88888.00 2008-04-23 02:20:08.875 114 12541.38 96.17 55409.50 88888.00 2008-04-23 02:20:09.000 114 12541.30 96.12 55409.47 88888.00 2008-04-23 02:20:09.125 114 12541.30 96.12 55409.50 88888.00 2008-04-23 02:20:09.250 114 12541.30 96.10 55409.53 88888.00 2008-04-23 02:20:09.375 114 12541.38 96.10 55409.53 88888.00 2008-04-23 02:20:09.500 114 12541.33 96.10 55409.53 88888.00 2008-04-23 02:20:09.625 114 12541.33 96.05 55409.53 88888.00 2008-04-23 02:20:09.750 114 12541.38 96.05 55409.53 88888.00 2008-04-23 02:20:09.875 114 12541.30 96.05 55409.55 88888.00 2008-04-23 02:20:10.000 114 12541.27 96.05 55409.60 88888.00 2008-04-23 02:20:10.125 114 12541.25 96.08 55409.60 88888.00 2008-04-23 02:20:10.250 114 12541.17 96.05 55409.57 88888.00 2008-04-23 02:20:10.375 114 12541.15 96.08 55409.57 88888.00 2008-04-23 02:20:10.500 114 12541.15 96.12 55409.57 88888.00 2008-04-23 02:20:10.625 114 12541.10 96.12 55409.55 88888.00 2008-04-23 02:20:10.750 114 12541.10 96.12 55409.57 88888.00 2008-04-23 02:20:10.875 114 12541.15 96.15 55409.57 88888.00 2008-04-23 02:20:11.000 114 12541.15 96.17 55409.55 88888.00 2008-04-23 02:20:11.125 114 12541.05 96.12 55409.55 88888.00 2008-04-23 02:20:11.250 114 12541.02 96.08 55409.55 88888.00 2008-04-23 02:20:11.375 114 12541.15 96.10 55409.57 88888.00 2008-04-23 02:20:11.500 114 12541.25 96.15 55409.55 88888.00 2008-04-23 02:20:11.625 114 12541.30 96.15 55409.55 88888.00 2008-04-23 02:20:11.750 114 12541.35 96.17 55409.55 88888.00 2008-04-23 02:20:11.875 114 12541.38 96.10 55409.53 88888.00 2008-04-23 02:20:12.000 114 12541.38 96.05 55409.53 88888.00 2008-04-23 02:20:12.125 114 12541.38 96.05 55409.55 88888.00 2008-04-23 02:20:12.250 114 12541.33 96.08 55409.57 88888.00 2008-04-23 02:20:12.375 114 12541.40 95.97 55409.55 88888.00 2008-04-23 02:20:12.500 114 12541.38 95.80 55409.47 88888.00 2008-04-23 02:20:12.625 114 12541.33 95.80 55409.47 88888.00 2008-04-23 02:20:12.750 114 12541.33 95.90 55409.53 88888.00 2008-04-23 02:20:12.875 114 12541.33 95.90 55409.53 88888.00 2008-04-23 02:20:13.000 114 12541.42 95.90 55409.53 88888.00 2008-04-23 02:20:13.125 114 12541.48 95.83 55409.50 88888.00 2008-04-23 02:20:13.250 114 12541.40 95.78 55409.50 88888.00 2008-04-23 02:20:13.375 114 12541.33 95.80 55409.50 88888.00 2008-04-23 02:20:13.500 114 12541.27 95.85 55409.55 88888.00 2008-04-23 02:20:13.625 114 12541.20 95.85 55409.57 88888.00 2008-04-23 02:20:13.750 114 12541.27 95.80 55409.55 88888.00 2008-04-23 02:20:13.875 114 12541.38 95.88 55409.60 88888.00 2008-04-23 02:20:14.000 114 12541.38 95.92 55409.60 88888.00 2008-04-23 02:20:14.125 114 12541.35 95.97 55409.60 88888.00 2008-04-23 02:20:14.250 114 12541.30 95.95 55409.60 88888.00 2008-04-23 02:20:14.375 114 12541.27 96.00 55409.60 88888.00 2008-04-23 02:20:14.500 114 12541.30 96.05 55409.57 88888.00 2008-04-23 02:20:14.625 114 12541.30 96.00 55409.53 88888.00 2008-04-23 02:20:14.750 114 12541.35 95.97 55409.53 88888.00 2008-04-23 02:20:14.875 114 12541.33 96.03 55409.57 88888.00 2008-04-23 02:20:15.000 114 12541.33 96.00 55409.57 88888.00 2008-04-23 02:20:15.125 114 12541.38 96.00 55409.57 88888.00 2008-04-23 02:20:15.250 114 12541.30 95.90 55409.53 88888.00 2008-04-23 02:20:15.375 114 12541.30 95.88 55409.55 88888.00 2008-04-23 02:20:15.500 114 12541.27 95.88 55409.55 88888.00 2008-04-23 02:20:15.625 114 12541.30 95.85 55409.60 88888.00 2008-04-23 02:20:15.750 114 12541.30 95.80 55409.60 88888.00 2008-04-23 02:20:15.875 114 12541.30 95.78 55409.60 88888.00 2008-04-23 02:20:16.000 114 12541.30 95.78 55409.57 88888.00 2008-04-23 02:20:16.125 114 12541.27 95.72 55409.60 88888.00 2008-04-23 02:20:16.250 114 12541.27 95.75 55409.57 88888.00 2008-04-23 02:20:16.375 114 12541.35 95.72 55409.60 88888.00 2008-04-23 02:20:16.500 114 12541.27 95.72 55409.62 88888.00 2008-04-23 02:20:16.625 114 12541.25 95.75 55409.62 88888.00 2008-04-23 02:20:16.750 114 12541.23 95.75 55409.65 88888.00 2008-04-23 02:20:16.875 114 12541.33 95.78 55409.65 88888.00 2008-04-23 02:20:17.000 114 12541.35 95.78 55409.60 88888.00 2008-04-23 02:20:17.125 114 12541.38 95.80 55409.62 88888.00 2008-04-23 02:20:17.250 114 12541.27 95.88 55409.62 88888.00 2008-04-23 02:20:17.375 114 12541.33 95.88 55409.62 88888.00 2008-04-23 02:20:17.500 114 12541.33 95.85 55409.62 88888.00 2008-04-23 02:20:17.625 114 12541.30 95.78 55409.60 88888.00 2008-04-23 02:20:17.750 114 12541.30 95.83 55409.62 88888.00 2008-04-23 02:20:17.875 114 12541.42 95.85 55409.65 88888.00 2008-04-23 02:20:18.000 114 12541.45 95.72 55409.62 88888.00 2008-04-23 02:20:18.125 114 12541.33 95.70 55409.57 88888.00 2008-04-23 02:20:18.250 114 12541.27 95.67 55409.62 88888.00 2008-04-23 02:20:18.375 114 12541.35 95.70 55409.65 88888.00 2008-04-23 02:20:18.500 114 12541.42 95.67 55409.65 88888.00 2008-04-23 02:20:18.625 114 12541.38 95.65 55409.62 88888.00 2008-04-23 02:20:18.750 114 12541.33 95.65 55409.65 88888.00 2008-04-23 02:20:18.875 114 12541.35 95.65 55409.68 88888.00 2008-04-23 02:20:19.000 114 12541.35 95.60 55409.62 88888.00 2008-04-23 02:20:19.125 114 12541.30 95.53 55409.62 88888.00 2008-04-23 02:20:19.250 114 12541.25 95.50 55409.62 88888.00 2008-04-23 02:20:19.375 114 12541.30 95.50 55409.62 88888.00 2008-04-23 02:20:19.500 114 12541.35 95.53 55409.62 88888.00 2008-04-23 02:20:19.625 114 12541.27 95.50 55409.62 88888.00 2008-04-23 02:20:19.750 114 12541.25 95.45 55409.62 88888.00 2008-04-23 02:20:19.875 114 12541.17 95.40 55409.62 88888.00 2008-04-23 02:20:20.000 114 12541.15 95.47 55409.62 88888.00 2008-04-23 02:20:20.125 114 12541.23 95.58 55409.65 88888.00 2008-04-23 02:20:20.250 114 12541.20 95.60 55409.68 88888.00 2008-04-23 02:20:20.375 114 12541.17 95.62 55409.65 88888.00 2008-04-23 02:20:20.500 114 12541.15 95.58 55409.65 88888.00 2008-04-23 02:20:20.625 114 12541.20 95.60 55409.62 88888.00 2008-04-23 02:20:20.750 114 12541.17 95.62 55409.65 88888.00 2008-04-23 02:20:20.875 114 12541.12 95.60 55409.62 88888.00 2008-04-23 02:20:21.000 114 12541.17 95.60 55409.62 88888.00 2008-04-23 02:20:21.125 114 12541.25 95.67 55409.65 88888.00 2008-04-23 02:20:21.250 114 12541.17 95.65 55409.68 88888.00 2008-04-23 02:20:21.375 114 12541.08 95.55 55409.62 88888.00 2008-04-23 02:20:21.500 114 12541.12 95.53 55409.65 88888.00 2008-04-23 02:20:21.625 114 12541.17 95.50 55409.70 88888.00 2008-04-23 02:20:21.750 114 12541.15 95.50 55409.70 88888.00 2008-04-23 02:20:21.875 114 12541.15 95.50 55409.70 88888.00 2008-04-23 02:20:22.000 114 12541.17 95.50 55409.70 88888.00 2008-04-23 02:20:22.125 114 12541.20 95.42 55409.72 88888.00 2008-04-23 02:20:22.250 114 12541.20 95.42 55409.72 88888.00 2008-04-23 02:20:22.375 114 12541.17 95.45 55409.72 88888.00 2008-04-23 02:20:22.500 114 12541.17 95.45 55409.70 88888.00 2008-04-23 02:20:22.625 114 12541.23 95.40 55409.68 88888.00 2008-04-23 02:20:22.750 114 12541.27 95.42 55409.68 88888.00 2008-04-23 02:20:22.875 114 12541.20 95.38 55409.65 88888.00 2008-04-23 02:20:23.000 114 12541.17 95.38 55409.62 88888.00 2008-04-23 02:20:23.125 114 12541.17 95.38 55409.68 88888.00 2008-04-23 02:20:23.250 114 12541.12 95.33 55409.72 88888.00 2008-04-23 02:20:23.375 114 12541.08 95.30 55409.72 88888.00 2008-04-23 02:20:23.500 114 12541.08 95.28 55409.68 88888.00 2008-04-23 02:20:23.625 114 12541.12 95.25 55409.68 88888.00 2008-04-23 02:20:23.750 114 12541.12 95.22 55409.68 88888.00 2008-04-23 02:20:23.875 114 12541.08 95.25 55409.70 88888.00 2008-04-23 02:20:24.000 114 12541.05 95.22 55409.70 88888.00 2008-04-23 02:20:24.125 114 12541.08 95.22 55409.72 88888.00 2008-04-23 02:20:24.250 114 12541.02 95.15 55409.70 88888.00 2008-04-23 02:20:24.375 114 12540.98 95.15 55409.68 88888.00 2008-04-23 02:20:24.500 114 12541.02 95.20 55409.70 88888.00 2008-04-23 02:20:24.625 114 12541.02 95.15 55409.72 88888.00 2008-04-23 02:20:24.750 114 12541.00 95.15 55409.70 88888.00 2008-04-23 02:20:24.875 114 12540.95 95.15 55409.72 88888.00 2008-04-23 02:20:25.000 114 12540.95 95.08 55409.72 88888.00 2008-04-23 02:20:25.125 114 12541.05 95.08 55409.78 88888.00 2008-04-23 02:20:25.250 114 12541.02 95.05 55409.78 88888.00 2008-04-23 02:20:25.375 114 12541.08 95.05 55409.80 88888.00 2008-04-23 02:20:25.500 114 12541.10 95.05 55409.82 88888.00 2008-04-23 02:20:25.625 114 12541.08 95.00 55409.80 88888.00 2008-04-23 02:20:25.750 114 12541.10 95.03 55409.80 88888.00 2008-04-23 02:20:25.875 114 12541.17 95.00 55409.80 88888.00 2008-04-23 02:20:26.000 114 12541.12 94.97 55409.75 88888.00 2008-04-23 02:20:26.125 114 12540.98 94.95 55409.75 88888.00 2008-04-23 02:20:26.250 114 12540.95 94.88 55409.75 88888.00 2008-04-23 02:20:26.375 114 12541.00 94.85 55409.75 88888.00 2008-04-23 02:20:26.500 114 12541.00 94.85 55409.78 88888.00 2008-04-23 02:20:26.625 114 12540.98 94.92 55409.80 88888.00 2008-04-23 02:20:26.750 114 12540.98 94.92 55409.78 88888.00 2008-04-23 02:20:26.875 114 12541.00 95.00 55409.75 88888.00 2008-04-23 02:20:27.000 114 12541.10 95.00 55409.75 88888.00 2008-04-23 02:20:27.125 114 12541.00 94.88 55409.72 88888.00 2008-04-23 02:20:27.250 114 12540.90 94.92 55409.78 88888.00 2008-04-23 02:20:27.375 114 12541.00 94.95 55409.80 88888.00 2008-04-23 02:20:27.500 114 12541.00 94.92 55409.78 88888.00 2008-04-23 02:20:27.625 114 12540.95 94.90 55409.72 88888.00 2008-04-23 02:20:27.750 114 12541.02 94.95 55409.75 88888.00 2008-04-23 02:20:27.875 114 12541.10 94.95 55409.80 88888.00 2008-04-23 02:20:28.000 114 12541.10 94.95 55409.78 88888.00 2008-04-23 02:20:28.125 114 12541.08 94.90 55409.80 88888.00 2008-04-23 02:20:28.250 114 12541.00 94.80 55409.75 88888.00 2008-04-23 02:20:28.375 114 12540.98 94.78 55409.78 88888.00 2008-04-23 02:20:28.500 114 12541.05 94.78 55409.80 88888.00 2008-04-23 02:20:28.625 114 12541.15 94.85 55409.80 88888.00 2008-04-23 02:20:28.750 114 12541.12 94.75 55409.78 88888.00 2008-04-23 02:20:28.875 114 12541.00 94.67 55409.75 88888.00 2008-04-23 02:20:29.000 114 12540.98 94.67 55409.72 88888.00 2008-04-23 02:20:29.125 114 12541.02 94.67 55409.72 88888.00 2008-04-23 02:20:29.250 114 12541.05 94.65 55409.78 88888.00 2008-04-23 02:20:29.375 114 12541.05 94.65 55409.80 88888.00 2008-04-23 02:20:29.500 114 12540.95 94.65 55409.80 88888.00 2008-04-23 02:20:29.625 114 12540.98 94.62 55409.80 88888.00 2008-04-23 02:20:29.750 114 12541.00 94.60 55409.78 88888.00 2008-04-23 02:20:29.875 114 12540.90 94.55 55409.78 88888.00 2008-04-23 02:20:30.000 114 12540.85 94.55 55409.78 88888.00 2008-04-23 02:20:30.125 114 12540.83 94.60 55409.80 88888.00 2008-04-23 02:20:30.250 114 12540.75 94.58 55409.80 88888.00 2008-04-23 02:20:30.375 114 12540.77 94.60 55409.80 88888.00 2008-04-23 02:20:30.500 114 12540.73 94.60 55409.78 88888.00 2008-04-23 02:20:30.625 114 12540.80 94.60 55409.80 88888.00 2008-04-23 02:20:30.750 114 12540.83 94.60 55409.78 88888.00 2008-04-23 02:20:30.875 114 12540.75 94.58 55409.75 88888.00 2008-04-23 02:20:31.000 114 12540.67 94.60 55409.78 88888.00 2008-04-23 02:20:31.125 114 12540.65 94.62 55409.80 88888.00 2008-04-23 02:20:31.250 114 12540.60 94.65 55409.80 88888.00 2008-04-23 02:20:31.375 114 12540.65 94.67 55409.82 88888.00 2008-04-23 02:20:31.500 114 12540.62 94.67 55409.85 88888.00 2008-04-23 02:20:31.625 114 12540.65 94.75 55409.85 88888.00 2008-04-23 02:20:31.750 114 12540.65 94.75 55409.82 88888.00 2008-04-23 02:20:31.875 114 12540.62 94.72 55409.80 88888.00 2008-04-23 02:20:32.000 114 12540.62 94.67 55409.80 88888.00 2008-04-23 02:20:32.125 114 12540.65 94.65 55409.80 88888.00 2008-04-23 02:20:32.250 114 12540.60 94.62 55409.82 88888.00 2008-04-23 02:20:32.375 114 12540.52 94.60 55409.78 88888.00 2008-04-23 02:20:32.500 114 12540.50 94.53 55409.78 88888.00 2008-04-23 02:20:32.625 114 12540.45 94.45 55409.78 88888.00 2008-04-23 02:20:32.750 114 12540.48 94.47 55409.80 88888.00 2008-04-23 02:20:32.875 114 12540.42 94.45 55409.80 88888.00 2008-04-23 02:20:33.000 114 12540.42 94.45 55409.78 88888.00 2008-04-23 02:20:33.125 114 12540.48 94.42 55409.85 88888.00 2008-04-23 02:20:33.250 114 12540.52 94.42 55409.88 88888.00 2008-04-23 02:20:33.375 114 12540.48 94.42 55409.88 88888.00 2008-04-23 02:20:33.500 114 12540.40 94.35 55409.90 88888.00 2008-04-23 02:20:33.625 114 12540.35 94.28 55409.88 88888.00 2008-04-23 02:20:33.750 114 12540.40 94.30 55409.90 88888.00 2008-04-23 02:20:33.875 114 12540.45 94.38 55409.93 88888.00 2008-04-23 02:20:34.000 114 12540.42 94.38 55409.93 88888.00 2008-04-23 02:20:34.125 114 12540.38 94.35 55409.93 88888.00 2008-04-23 02:20:34.250 114 12540.30 94.30 55409.93 88888.00 2008-04-23 02:20:34.375 114 12540.30 94.30 55409.88 88888.00 2008-04-23 02:20:34.500 114 12540.30 94.30 55409.90 88888.00 2008-04-23 02:20:34.625 114 12540.27 94.30 55409.90 88888.00 2008-04-23 02:20:34.750 114 12540.25 94.28 55409.88 88888.00 2008-04-23 02:20:34.875 114 12540.15 94.28 55409.85 88888.00 2008-04-23 02:20:35.000 114 12540.17 94.33 55409.88 88888.00 2008-04-23 02:20:35.125 114 12540.25 94.38 55409.93 88888.00 2008-04-23 02:20:35.250 114 12540.23 94.42 55409.93 88888.00 2008-04-23 02:20:35.375 114 12540.20 94.45 55409.95 88888.00 2008-04-23 02:20:35.500 114 12540.17 94.53 55409.95 88888.00 2008-04-23 02:20:35.625 114 12540.15 94.53 55409.95 88888.00 2008-04-23 02:20:35.750 114 12540.10 94.42 55409.88 88888.00 2008-04-23 02:20:35.875 114 12540.05 94.42 55409.88 88888.00 2008-04-23 02:20:36.000 114 12540.05 94.42 55409.90 88888.00 2008-04-23 02:20:36.125 114 12540.00 94.38 55409.90 88888.00 2008-04-23 02:20:36.250 114 12539.98 94.30 55409.93 88888.00 2008-04-23 02:20:36.375 114 12540.02 94.30 55409.93 88888.00 2008-04-23 02:20:36.500 114 12540.00 94.30 55409.95 88888.00 2008-04-23 02:20:36.625 114 12539.95 94.28 55409.93 88888.00 2008-04-23 02:20:36.750 114 12539.90 94.15 55409.90 88888.00 2008-04-23 02:20:36.875 114 12539.92 94.08 55409.93 88888.00 2008-04-23 02:20:37.000 114 12539.88 94.03 55409.90 88888.00 2008-04-23 02:20:37.125 114 12539.85 94.05 55409.93 88888.00 2008-04-23 02:20:37.250 114 12539.85 94.10 55409.97 88888.00 2008-04-23 02:20:37.375 114 12539.88 94.05 55409.95 88888.00 2008-04-23 02:20:37.500 114 12539.85 94.05 55409.97 88888.00 2008-04-23 02:20:37.625 114 12539.88 94.10 55409.97 88888.00 2008-04-23 02:20:37.750 114 12539.88 94.12 55409.97 88888.00 2008-04-23 02:20:37.875 114 12539.77 94.10 55409.97 88888.00 2008-04-23 02:20:38.000 114 12539.83 94.15 55409.95 88888.00 2008-04-23 02:20:38.125 114 12539.77 94.10 55409.95 88888.00 2008-04-23 02:20:38.250 114 12539.80 94.10 55410.03 88888.00 2008-04-23 02:20:38.375 114 12539.85 94.12 55410.03 88888.00 2008-04-23 02:20:38.500 114 12539.80 94.17 55410.03 88888.00 2008-04-23 02:20:38.625 114 12539.83 94.20 55410.00 88888.00 2008-04-23 02:20:38.750 114 12539.85 94.17 55409.97 88888.00 2008-04-23 02:20:38.875 114 12539.80 94.15 55409.95 88888.00 2008-04-23 02:20:39.000 114 12539.73 94.08 55409.95 88888.00 2008-04-23 02:20:39.125 114 12539.73 94.03 55409.95 88888.00 2008-04-23 02:20:39.250 114 12539.80 94.03 55409.95 88888.00 2008-04-23 02:20:39.375 114 12539.85 94.00 55409.93 88888.00 2008-04-23 02:20:39.500 114 12539.88 94.05 55409.93 88888.00 2008-04-23 02:20:39.625 114 12539.85 94.00 55409.93 88888.00 2008-04-23 02:20:39.750 114 12539.77 93.88 55409.90 88888.00 2008-04-23 02:20:39.875 114 12539.77 93.92 55409.97 88888.00 2008-04-23 02:20:40.000 114 12539.75 94.00 55409.95 88888.00 2008-04-23 02:20:40.125 114 12539.73 93.90 55409.93 88888.00 2008-04-23 02:20:40.250 114 12539.70 93.83 55409.93 88888.00 2008-04-23 02:20:40.375 114 12539.73 93.90 55409.93 88888.00 2008-04-23 02:20:40.500 114 12539.70 93.90 55409.95 88888.00 2008-04-23 02:20:40.625 114 12539.65 93.88 55409.95 88888.00 2008-04-23 02:20:40.750 114 12539.65 93.92 55409.97 88888.00 2008-04-23 02:20:40.875 114 12539.65 93.95 55409.97 88888.00 2008-04-23 02:20:41.000 114 12539.55 93.92 55409.97 88888.00 2008-04-23 02:20:41.125 114 12539.48 93.92 55410.00 88888.00 2008-04-23 02:20:41.250 114 12539.42 93.97 55409.97 88888.00 2008-04-23 02:20:41.375 114 12539.45 93.97 55409.97 88888.00 2008-04-23 02:20:41.500 114 12539.48 94.05 55410.00 88888.00 2008-04-23 02:20:41.625 114 12539.45 94.08 55410.00 88888.00 2008-04-23 02:20:41.750 114 12539.45 94.05 55410.00 88888.00 2008-04-23 02:20:41.875 114 12539.38 94.05 55410.00 88888.00 2008-04-23 02:20:42.000 114 12539.42 94.03 55410.00 88888.00 2008-04-23 02:20:42.125 114 12539.48 94.05 55410.00 88888.00 2008-04-23 02:20:42.250 114 12539.45 94.05 55409.97 88888.00 2008-04-23 02:20:42.375 114 12539.58 94.05 55409.97 88888.00 2008-04-23 02:20:42.500 114 12539.60 94.00 55409.97 88888.00 2008-04-23 02:20:42.625 114 12539.62 93.95 55409.97 88888.00 2008-04-23 02:20:42.750 114 12539.58 93.90 55409.97 88888.00 2008-04-23 02:20:42.875 114 12539.52 93.83 55409.95 88888.00 2008-04-23 02:20:43.000 114 12539.55 93.85 55409.95 88888.00 2008-04-23 02:20:43.125 114 12539.62 93.78 55410.00 88888.00 2008-04-23 02:20:43.250 114 12539.52 93.75 55409.97 88888.00 2008-04-23 02:20:43.375 114 12539.52 93.70 55409.95 88888.00 2008-04-23 02:20:43.500 114 12539.48 93.65 55409.93 88888.00 2008-04-23 02:20:43.625 114 12539.42 93.65 55409.90 88888.00 2008-04-23 02:20:43.750 114 12539.42 93.72 55409.97 88888.00 2008-04-23 02:20:43.875 114 12539.33 93.72 55409.97 88888.00 2008-04-23 02:20:44.000 114 12539.25 93.70 55409.97 88888.00 2008-04-23 02:20:44.125 114 12539.15 93.72 55409.97 88888.00 2008-04-23 02:20:44.250 114 12539.12 93.80 55410.00 88888.00 2008-04-23 02:20:44.375 114 12539.12 93.83 55410.03 88888.00 2008-04-23 02:20:44.500 114 12539.20 93.88 55410.00 88888.00 2008-04-23 02:20:44.625 114 12539.23 93.90 55410.00 88888.00 2008-04-23 02:20:44.750 114 12539.20 93.88 55410.03 88888.00 2008-04-23 02:20:44.875 114 12539.23 93.90 55410.03 88888.00 2008-04-23 02:20:45.000 114 12539.27 94.03 55410.05 88888.00 2008-04-23 02:20:45.125 114 12539.23 94.10 55410.03 88888.00 2008-04-23 02:20:45.250 114 12539.12 94.05 55410.03 88888.00 2008-04-23 02:20:45.375 114 12539.08 94.00 55410.00 88888.00 2008-04-23 02:20:45.500 114 12539.05 94.03 55410.00 88888.00 2008-04-23 02:20:45.625 114 12539.12 94.03 55410.03 88888.00 2008-04-23 02:20:45.750 114 12539.12 94.00 55410.03 88888.00 2008-04-23 02:20:45.875 114 12538.98 93.90 55410.00 88888.00 2008-04-23 02:20:46.000 114 12538.92 93.83 55410.00 88888.00 2008-04-23 02:20:46.125 114 12539.00 93.80 55410.05 88888.00 2008-04-23 02:20:46.250 114 12538.98 93.75 55410.05 88888.00 2008-04-23 02:20:46.375 114 12538.92 93.70 55410.03 88888.00 2008-04-23 02:20:46.500 114 12538.85 93.67 55410.00 88888.00 2008-04-23 02:20:46.625 114 12538.90 93.67 55410.05 88888.00 2008-04-23 02:20:46.750 114 12539.00 93.65 55410.05 88888.00 2008-04-23 02:20:46.875 114 12539.00 93.60 55410.05 88888.00 2008-04-23 02:20:47.000 114 12538.83 93.50 55410.03 88888.00 2008-04-23 02:20:47.125 114 12538.70 93.53 55410.00 88888.00 2008-04-23 02:20:47.250 114 12538.75 93.58 55410.03 88888.00 2008-04-23 02:20:47.375 114 12538.77 93.60 55410.03 88888.00 2008-04-23 02:20:47.500 114 12538.77 93.60 55410.03 88888.00 2008-04-23 02:20:47.625 114 12538.65 93.53 55409.97 88888.00 2008-04-23 02:20:47.750 114 12538.60 93.50 55410.00 88888.00 2008-04-23 02:20:47.875 114 12538.62 93.58 55410.03 88888.00 2008-04-23 02:20:48.000 114 12538.75 93.65 55410.07 88888.00 2008-04-23 02:20:48.125 114 12538.75 93.75 55410.07 88888.00 2008-04-23 02:20:48.250 114 12538.70 93.65 55410.03 88888.00 2008-04-23 02:20:48.375 114 12538.73 93.65 55410.03 88888.00 2008-04-23 02:20:48.500 114 12538.77 93.67 55410.00 88888.00 2008-04-23 02:20:48.625 114 12538.75 93.67 55410.03 88888.00 2008-04-23 02:20:48.750 114 12538.75 93.70 55410.03 88888.00 2008-04-23 02:20:48.875 114 12538.67 93.70 55410.05 88888.00 2008-04-23 02:20:49.000 114 12538.62 93.67 55410.00 88888.00 2008-04-23 02:20:49.125 114 12538.65 93.67 55410.05 88888.00 2008-04-23 02:20:49.250 114 12538.70 93.65 55410.07 88888.00 2008-04-23 02:20:49.375 114 12538.62 93.58 55410.07 88888.00 2008-04-23 02:20:49.500 114 12538.60 93.55 55410.07 88888.00 2008-04-23 02:20:49.625 114 12538.58 93.55 55410.07 88888.00 2008-04-23 02:20:49.750 114 12538.55 93.45 55410.10 88888.00 2008-04-23 02:20:49.875 114 12538.50 93.40 55410.10 88888.00 2008-04-23 02:20:50.000 114 12538.50 93.35 55410.07 88888.00 2008-04-23 02:20:50.125 114 12538.45 93.33 55410.07 88888.00 2008-04-23 02:20:50.250 114 12538.42 93.33 55410.10 88888.00 2008-04-23 02:20:50.375 114 12538.42 93.35 55410.12 88888.00 2008-04-23 02:20:50.500 114 12538.33 93.30 55410.10 88888.00 2008-04-23 02:20:50.625 114 12538.33 93.25 55410.10 88888.00 2008-04-23 02:20:50.750 114 12538.42 93.28 55410.10 88888.00 2008-04-23 02:20:50.875 114 12538.45 93.33 55410.10 88888.00 2008-04-23 02:20:51.000 114 12538.45 93.33 55410.10 88888.00 2008-04-23 02:20:51.125 114 12538.42 93.35 55410.10 88888.00 2008-04-23 02:20:51.250 114 12538.38 93.35 55410.10 88888.00 2008-04-23 02:20:51.375 114 12538.35 93.40 55410.10 88888.00 2008-04-23 02:20:51.500 114 12538.40 93.42 55410.15 88888.00 2008-04-23 02:20:51.625 114 12538.48 93.47 55410.15 88888.00 2008-04-23 02:20:51.750 114 12538.38 93.47 55410.12 88888.00 2008-04-23 02:20:51.875 114 12538.33 93.47 55410.10 88888.00 2008-04-23 02:20:52.000 114 12538.38 93.53 55410.05 88888.00 2008-04-23 02:20:52.125 114 12538.42 93.50 55410.07 88888.00 2008-04-23 02:20:52.250 114 12538.48 93.45 55410.07 88888.00 2008-04-23 02:20:52.375 114 12538.52 93.42 55410.05 88888.00 2008-04-23 02:20:52.500 114 12538.52 93.42 55410.05 88888.00 2008-04-23 02:20:52.625 114 12538.45 93.42 55410.07 88888.00 2008-04-23 02:20:52.750 114 12538.42 93.40 55410.07 88888.00 2008-04-23 02:20:52.875 114 12538.40 93.33 55410.10 88888.00 2008-04-23 02:20:53.000 114 12538.42 93.30 55410.07 88888.00 2008-04-23 02:20:53.125 114 12538.42 93.28 55410.07 88888.00 2008-04-23 02:20:53.250 114 12538.35 93.15 55410.07 88888.00 2008-04-23 02:20:53.375 114 12538.45 93.17 55410.12 88888.00 2008-04-23 02:20:53.500 114 12538.58 93.20 55410.12 88888.00 2008-04-23 02:20:53.625 114 12538.50 93.15 55410.10 88888.00 2008-04-23 02:20:53.750 114 12538.45 93.15 55410.12 88888.00 2008-04-23 02:20:53.875 114 12538.50 93.15 55410.10 88888.00 2008-04-23 02:20:54.000 114 12538.45 93.05 55410.07 88888.00 2008-04-23 02:20:54.125 114 12538.42 93.03 55410.07 88888.00 2008-04-23 02:20:54.250 114 12538.40 93.05 55410.07 88888.00 2008-04-23 02:20:54.375 114 12538.40 93.12 55410.12 88888.00 2008-04-23 02:20:54.500 114 12538.38 93.08 55410.10 88888.00 2008-04-23 02:20:54.625 114 12538.42 93.05 55410.12 88888.00 2008-04-23 02:20:54.750 114 12538.45 93.05 55410.12 88888.00 2008-04-23 02:20:54.875 114 12538.38 93.05 55410.07 88888.00 2008-04-23 02:20:55.000 114 12538.38 93.03 55410.05 88888.00 2008-04-23 02:20:55.125 114 12538.42 93.12 55410.07 88888.00 2008-04-23 02:20:55.250 114 12538.50 93.08 55410.05 88888.00 2008-04-23 02:20:55.375 114 12538.48 93.00 55410.03 88888.00 2008-04-23 02:20:55.500 114 12538.42 92.97 55410.03 88888.00 2008-04-23 02:20:55.625 114 12538.48 92.97 55410.03 88888.00 2008-04-23 02:20:55.750 114 12538.45 92.95 55410.05 88888.00 2008-04-23 02:20:55.875 114 12538.50 92.97 55410.05 88888.00 2008-04-23 02:20:56.000 114 12538.55 92.97 55410.05 88888.00 2008-04-23 02:20:56.125 114 12538.58 92.95 55410.05 88888.00 2008-04-23 02:20:56.250 114 12538.55 92.90 55410.03 88888.00 2008-04-23 02:20:56.375 114 12538.52 92.88 55410.00 88888.00 2008-04-23 02:20:56.500 114 12538.50 92.83 55409.97 88888.00 2008-04-23 02:20:56.625 114 12538.48 92.83 55410.00 88888.00 2008-04-23 02:20:56.750 114 12538.45 92.85 55410.00 88888.00 2008-04-23 02:20:56.875 114 12538.38 92.83 55409.97 88888.00 2008-04-23 02:20:57.000 114 12538.40 92.83 55410.00 88888.00 2008-04-23 02:20:57.125 114 12538.42 92.83 55410.00 88888.00 2008-04-23 02:20:57.250 114 12538.40 92.83 55410.00 88888.00 2008-04-23 02:20:57.375 114 12538.42 92.83 55410.03 88888.00 2008-04-23 02:20:57.500 114 12538.42 92.85 55410.03 88888.00 2008-04-23 02:20:57.625 114 12538.40 92.83 55410.00 88888.00 2008-04-23 02:20:57.750 114 12538.42 92.88 55410.03 88888.00 2008-04-23 02:20:57.875 114 12538.48 92.88 55410.05 88888.00 2008-04-23 02:20:58.000 114 12538.50 92.83 55410.03 88888.00 2008-04-23 02:20:58.125 114 12538.60 92.80 55410.05 88888.00 2008-04-23 02:20:58.250 114 12538.55 92.78 55410.05 88888.00 2008-04-23 02:20:58.375 114 12538.58 92.78 55410.05 88888.00 2008-04-23 02:20:58.500 114 12538.60 92.75 55410.05 88888.00 2008-04-23 02:20:58.625 114 12538.62 92.70 55410.05 88888.00 2008-04-23 02:20:58.750 114 12538.70 92.67 55410.00 88888.00 2008-04-23 02:20:58.875 114 12538.77 92.60 55409.97 88888.00 2008-04-23 02:20:59.000 114 12538.70 92.45 55409.93 88888.00 2008-04-23 02:20:59.125 114 12538.55 92.40 55409.95 88888.00 2008-04-23 02:20:59.250 114 12538.65 92.35 55409.95 88888.00 2008-04-23 02:20:59.375 114 12538.75 92.40 55409.97 88888.00 2008-04-23 02:20:59.500 114 12538.75 92.40 55410.00 88888.00 2008-04-23 02:20:59.625 114 12538.67 92.30 55409.97 88888.00 2008-04-23 02:20:59.750 114 12538.65 92.20 55409.97 88888.00 2008-04-23 02:20:59.875 114 12538.67 92.20 55410.00 88888.00 2008-04-23 02:21:00.000 114 12538.70 92.25 55409.97 88888.00 2008-04-23 02:21:00.125 114 12538.58 92.20 55410.00 88888.00 2008-04-23 02:21:00.250 114 12538.50 92.22 55410.00 88888.00 2008-04-23 02:21:00.375 114 12538.52 92.28 55410.00 88888.00 2008-04-23 02:21:00.500 114 12538.62 92.30 55410.00 88888.00 2008-04-23 02:21:00.625 114 12538.60 92.33 55409.97 88888.00 2008-04-23 02:21:00.750 114 12538.55 92.33 55409.95 88888.00 2008-04-23 02:21:00.875 114 12538.50 92.28 55409.93 88888.00 2008-04-23 02:21:01.000 114 12538.60 92.28 55409.93 88888.00 2008-04-23 02:21:01.125 114 12538.67 92.40 55409.97 88888.00 2008-04-23 02:21:01.250 114 12538.62 92.45 55409.97 88888.00 2008-04-23 02:21:01.375 114 12538.62 92.38 55409.97 88888.00 2008-04-23 02:21:01.500 114 12538.58 92.38 55409.97 88888.00 2008-04-23 02:21:01.625 114 12538.55 92.33 55409.93 88888.00 2008-04-23 02:21:01.750 114 12538.55 92.30 55409.95 88888.00 2008-04-23 02:21:01.875 114 12538.62 92.30 55410.00 88888.00 2008-04-23 02:21:02.000 114 12538.67 92.33 55409.97 88888.00 2008-04-23 02:21:02.125 114 12538.60 92.35 55409.97 88888.00 2008-04-23 02:21:02.250 114 12538.52 92.30 55410.00 88888.00 2008-04-23 02:21:02.375 114 12538.50 92.22 55409.97 88888.00 2008-04-23 02:21:02.500 114 12538.55 92.22 55409.97 88888.00 2008-04-23 02:21:02.625 114 12538.52 92.12 55409.95 88888.00 2008-04-23 02:21:02.750 114 12538.58 92.10 55409.95 88888.00 2008-04-23 02:21:02.875 114 12538.67 92.12 55409.97 88888.00 2008-04-23 02:21:03.000 114 12538.67 92.10 55409.97 88888.00 2008-04-23 02:21:03.125 114 12538.62 92.08 55410.00 88888.00 2008-04-23 02:21:03.250 114 12538.52 92.00 55409.97 88888.00 2008-04-23 02:21:03.375 114 12538.48 91.97 55410.00 88888.00 2008-04-23 02:21:03.500 114 12538.48 92.00 55410.00 88888.00 2008-04-23 02:21:03.625 114 12538.48 91.97 55410.00 88888.00 2008-04-23 02:21:03.750 114 12538.42 91.95 55409.97 88888.00 2008-04-23 02:21:03.875 114 12538.42 91.95 55410.00 88888.00 2008-04-23 02:21:04.000 114 12538.42 91.92 55409.97 88888.00 2008-04-23 02:21:04.125 114 12538.50 91.90 55409.97 88888.00 2008-04-23 02:21:04.250 114 12538.50 91.88 55409.95 88888.00 2008-04-23 02:21:04.375 114 12538.42 91.83 55409.93 88888.00 2008-04-23 02:21:04.500 114 12538.42 91.72 55409.93 88888.00 2008-04-23 02:21:04.625 114 12538.42 91.75 55409.95 88888.00 2008-04-23 02:21:04.750 114 12538.45 91.78 55409.97 88888.00 2008-04-23 02:21:04.875 114 12538.50 91.75 55409.97 88888.00 2008-04-23 02:21:05.000 114 12538.52 91.70 55410.00 88888.00 2008-04-23 02:21:05.125 114 12538.48 91.70 55409.97 88888.00 2008-04-23 02:21:05.250 114 12538.40 91.67 55410.00 88888.00 2008-04-23 02:21:05.375 114 12538.42 91.72 55410.00 88888.00 2008-04-23 02:21:05.500 114 12538.40 91.67 55410.00 88888.00 2008-04-23 02:21:05.625 114 12538.48 91.65 55409.95 88888.00 2008-04-23 02:21:05.750 114 12538.48 91.70 55409.97 88888.00 2008-04-23 02:21:05.875 114 12538.40 91.75 55409.97 88888.00 2008-04-23 02:21:06.000 114 12538.40 91.75 55410.00 88888.00 2008-04-23 02:21:06.125 114 12538.42 91.83 55410.05 88888.00 2008-04-23 02:21:06.250 114 12538.45 91.85 55410.05 88888.00 2008-04-23 02:21:06.375 114 12538.42 91.85 55410.00 88888.00 2008-04-23 02:21:06.500 114 12538.33 91.85 55409.95 88888.00 2008-04-23 02:21:06.625 114 12538.33 91.90 55409.97 88888.00 2008-04-23 02:21:06.750 114 12538.27 91.88 55409.97 88888.00 2008-04-23 02:21:06.875 114 12538.25 91.85 55409.95 88888.00 2008-04-23 02:21:07.000 114 12538.35 91.85 55409.95 88888.00 2008-04-23 02:21:07.125 114 12538.38 91.85 55409.95 88888.00 2008-04-23 02:21:07.250 114 12538.15 91.67 55409.95 88888.00 2008-04-23 02:21:07.375 114 12538.10 91.62 55409.93 88888.00 2008-04-23 02:21:07.500 114 12538.25 91.62 55409.95 88888.00 2008-04-23 02:21:07.625 114 12538.33 91.62 55410.00 88888.00 2008-04-23 02:21:07.750 114 12538.35 91.58 55410.00 88888.00 2008-04-23 02:21:07.875 114 12538.33 91.55 55410.00 88888.00 2008-04-23 02:21:08.000 114 12538.38 91.40 55409.97 88888.00 2008-04-23 02:21:08.125 114 12538.40 91.35 55409.97 88888.00 2008-04-23 02:21:08.250 114 12538.35 91.38 55410.05 88888.00 2008-04-23 02:21:08.375 114 12538.38 91.38 55410.05 88888.00 2008-04-23 02:21:08.500 114 12538.40 91.38 55410.07 88888.00 2008-04-23 02:21:08.625 114 12538.38 91.30 55410.07 88888.00 2008-04-23 02:21:08.750 114 12538.40 91.28 55410.03 88888.00 2008-04-23 02:21:08.875 114 12538.38 91.25 55409.97 88888.00 2008-04-23 02:21:09.000 114 12538.30 91.22 55409.97 88888.00 2008-04-23 02:21:09.125 114 12538.33 91.28 55410.03 88888.00 2008-04-23 02:21:09.250 114 12538.33 91.22 55410.03 88888.00 2008-04-23 02:21:09.375 114 12538.33 91.22 55410.00 88888.00 2008-04-23 02:21:09.500 114 12538.25 91.28 55410.03 88888.00 2008-04-23 02:21:09.625 114 12538.27 91.35 55410.05 88888.00 2008-04-23 02:21:09.750 114 12538.25 91.33 55410.03 88888.00 2008-04-23 02:21:09.875 114 12538.25 91.35 55410.00 88888.00 2008-04-23 02:21:10.000 114 12538.25 91.40 55410.03 88888.00 2008-04-23 02:21:10.125 114 12538.23 91.42 55410.00 88888.00 2008-04-23 02:21:10.250 114 12538.17 91.47 55410.00 88888.00 2008-04-23 02:21:10.375 114 12538.20 91.45 55409.97 88888.00 2008-04-23 02:21:10.500 114 12538.23 91.47 55410.00 88888.00 2008-04-23 02:21:10.625 114 12538.27 91.55 55410.03 88888.00 2008-04-23 02:21:10.750 114 12538.27 91.55 55410.03 88888.00 2008-04-23 02:21:10.875 114 12538.30 91.58 55410.03 88888.00 2008-04-23 02:21:11.000 114 12538.33 91.55 55410.05 88888.00 2008-04-23 02:21:11.125 114 12538.33 91.50 55410.03 88888.00 2008-04-23 02:21:11.250 114 12538.30 91.42 55410.00 88888.00 2008-04-23 02:21:11.375 114 12538.38 91.42 55410.03 88888.00 2008-04-23 02:21:11.500 114 12538.38 91.35 55409.97 88888.00 2008-04-23 02:21:11.625 114 12538.38 91.28 55409.97 88888.00 2008-04-23 02:21:11.750 114 12538.40 91.25 55410.00 88888.00 2008-04-23 02:21:11.875 114 12538.42 91.25 55410.03 88888.00 2008-04-23 02:21:12.000 114 12538.35 91.20 55410.00 88888.00 2008-04-23 02:21:12.125 114 12538.27 91.12 55410.00 88888.00 2008-04-23 02:21:12.250 114 12538.33 91.08 55410.03 88888.00 2008-04-23 02:21:12.375 114 12538.35 91.08 55410.03 88888.00 2008-04-23 02:21:12.500 114 12538.30 91.08 55410.00 88888.00 2008-04-23 02:21:12.625 114 12538.30 91.03 55410.00 88888.00 2008-04-23 02:21:12.750 114 12538.33 91.00 55410.00 88888.00 2008-04-23 02:21:12.875 114 12538.25 91.05 55410.00 88888.00 2008-04-23 02:21:13.000 114 12538.20 91.05 55410.03 88888.00 2008-04-23 02:21:13.125 114 12538.23 91.10 55410.03 88888.00 2008-04-23 02:21:13.250 114 12538.15 91.05 55410.03 88888.00 2008-04-23 02:21:13.375 114 12538.15 91.10 55410.00 88888.00 2008-04-23 02:21:13.500 114 12538.08 91.17 55410.03 88888.00 2008-04-23 02:21:13.625 114 12538.15 91.22 55410.00 88888.00 2008-04-23 02:21:13.750 114 12538.23 91.25 55410.00 88888.00 2008-04-23 02:21:13.875 114 12538.17 91.22 55409.97 88888.00 2008-04-23 02:21:14.000 114 12538.15 91.25 55409.97 88888.00 2008-04-23 02:21:14.125 114 12538.12 91.28 55410.00 88888.00 2008-04-23 02:21:14.250 114 12538.10 91.30 55410.00 88888.00 2008-04-23 02:21:14.375 114 12538.15 91.33 55410.00 88888.00 2008-04-23 02:21:14.500 114 12538.10 91.28 55410.00 88888.00 2008-04-23 02:21:14.625 114 12538.15 91.28 55410.05 88888.00 2008-04-23 02:21:14.750 114 12538.23 91.25 55410.03 88888.00 2008-04-23 02:21:14.875 114 12538.23 91.17 55410.00 88888.00 2008-04-23 02:21:15.000 114 12538.25 91.10 55409.97 88888.00 2008-04-23 02:21:15.125 114 12538.27 91.05 55410.00 88888.00 2008-04-23 02:21:15.250 114 12538.30 91.03 55410.05 88888.00 2008-04-23 02:21:15.375 114 12538.27 90.97 55410.03 88888.00 2008-04-23 02:21:15.500 114 12538.25 90.90 55409.97 88888.00 2008-04-23 02:21:15.625 114 12538.25 90.85 55409.97 88888.00 2008-04-23 02:21:15.750 114 12538.23 90.83 55409.97 88888.00 2008-04-23 02:21:15.875 114 12538.17 90.85 55409.97 88888.00 2008-04-23 02:21:16.000 114 12538.17 90.88 55409.95 88888.00 2008-04-23 02:21:16.125 114 12538.17 90.88 55409.97 88888.00 2008-04-23 02:21:16.250 114 12538.17 90.88 55409.97 88888.00 2008-04-23 02:21:16.375 114 12538.17 90.90 55409.97 88888.00 2008-04-23 02:21:16.500 114 12538.10 90.85 55409.95 88888.00 2008-04-23 02:21:16.625 114 12538.05 90.92 55410.00 88888.00 2008-04-23 02:21:16.750 114 12538.02 90.95 55410.00 88888.00 2008-04-23 02:21:16.875 114 12538.00 90.97 55410.03 88888.00 2008-04-23 02:21:17.000 114 12537.90 90.95 55410.00 88888.00 2008-04-23 02:21:17.125 114 12537.85 90.95 55410.00 88888.00 2008-04-23 02:21:17.250 114 12537.80 90.95 55410.00 88888.00 2008-04-23 02:21:17.375 114 12537.90 91.00 55410.00 88888.00 2008-04-23 02:21:17.500 114 12537.90 91.00 55410.00 88888.00 2008-04-23 02:21:17.625 114 12537.92 91.05 55410.00 88888.00 2008-04-23 02:21:17.750 114 12537.90 91.03 55409.97 88888.00 2008-04-23 02:21:17.875 114 12537.83 91.03 55409.97 88888.00 2008-04-23 02:21:18.000 114 12537.85 90.95 55409.95 88888.00 2008-04-23 02:21:18.125 114 12537.83 90.92 55409.95 88888.00 2008-04-23 02:21:18.250 114 12537.88 90.97 55409.97 88888.00 2008-04-23 02:21:18.375 114 12537.98 90.97 55410.00 88888.00 2008-04-23 02:21:18.500 114 12538.02 91.00 55410.05 88888.00 2008-04-23 02:21:18.625 114 12538.05 90.97 55410.00 88888.00 2008-04-23 02:21:18.750 114 12538.02 90.90 55409.97 88888.00 2008-04-23 02:21:18.875 114 12537.98 90.88 55409.95 88888.00 2008-04-23 02:21:19.000 114 12538.00 90.83 55409.90 88888.00 2008-04-23 02:21:19.125 114 12537.98 90.88 55409.95 88888.00 2008-04-23 02:21:19.250 114 12537.95 90.88 55409.97 88888.00 2008-04-23 02:21:19.375 114 12538.02 90.97 55410.00 88888.00 2008-04-23 02:21:19.500 114 12538.05 90.95 55409.97 88888.00 2008-04-23 02:21:19.625 114 12537.92 90.88 55409.95 88888.00 2008-04-23 02:21:19.750 114 12537.85 90.88 55409.97 88888.00 2008-04-23 02:21:19.875 114 12537.88 90.92 55410.00 88888.00 2008-04-23 02:21:20.000 114 12537.85 90.90 55410.00 88888.00 2008-04-23 02:21:20.125 114 12537.85 90.92 55410.03 88888.00 2008-04-23 02:21:20.250 114 12537.77 90.90 55410.05 88888.00 2008-04-23 02:21:20.375 114 12537.70 90.92 55410.07 88888.00 2008-04-23 02:21:20.500 114 12537.65 90.90 55410.05 88888.00 2008-04-23 02:21:20.625 114 12537.67 90.85 55410.05 88888.00 2008-04-23 02:21:20.750 114 12537.65 90.85 55410.07 88888.00 2008-04-23 02:21:20.875 114 12537.65 90.83 55410.07 88888.00 2008-04-23 02:21:21.000 114 12537.65 90.83 55410.03 88888.00 2008-04-23 02:21:21.125 114 12537.65 90.75 55410.00 88888.00 2008-04-23 02:21:21.250 114 12537.62 90.72 55410.00 88888.00 2008-04-23 02:21:21.375 114 12537.65 90.75 55410.00 88888.00 2008-04-23 02:21:21.500 114 12537.67 90.78 55410.00 88888.00 2008-04-23 02:21:21.625 114 12537.70 90.80 55410.05 88888.00 2008-04-23 02:21:21.750 114 12537.62 90.78 55410.03 88888.00 2008-04-23 02:21:21.875 114 12537.62 90.75 55410.05 88888.00 2008-04-23 02:21:22.000 114 12537.62 90.72 55410.03 88888.00 2008-04-23 02:21:22.125 114 12537.62 90.67 55410.05 88888.00 2008-04-23 02:21:22.250 114 12537.60 90.72 55410.05 88888.00 2008-04-23 02:21:22.375 114 12537.67 90.80 55410.05 88888.00 2008-04-23 02:21:22.500 114 12537.67 90.80 55410.05 88888.00 2008-04-23 02:21:22.625 114 12537.60 90.80 55410.03 88888.00 2008-04-23 02:21:22.750 114 12537.52 90.75 55410.00 88888.00 2008-04-23 02:21:22.875 114 12537.50 90.72 55410.03 88888.00 2008-04-23 02:21:23.000 114 12537.60 90.75 55410.03 88888.00 2008-04-23 02:21:23.125 114 12537.65 90.80 55410.03 88888.00 2008-04-23 02:21:23.250 114 12537.60 90.78 55410.03 88888.00 2008-04-23 02:21:23.375 114 12537.62 90.85 55410.05 88888.00 2008-04-23 02:21:23.500 114 12537.60 90.85 55410.03 88888.00 2008-04-23 02:21:23.625 114 12537.67 90.88 55410.07 88888.00 2008-04-23 02:21:23.750 114 12537.70 90.85 55410.05 88888.00 2008-04-23 02:21:23.875 114 12537.60 90.72 55410.00 88888.00 2008-04-23 02:21:24.000 114 12537.58 90.75 55410.00 88888.00 2008-04-23 02:21:24.125 114 12537.60 90.80 55410.03 88888.00 2008-04-23 02:21:24.250 114 12537.55 90.70 55410.05 88888.00 2008-04-23 02:21:24.375 114 12537.62 90.72 55410.07 88888.00 2008-04-23 02:21:24.500 114 12537.65 90.78 55410.05 88888.00 2008-04-23 02:21:24.625 114 12537.60 90.78 55410.00 88888.00 2008-04-23 02:21:24.750 114 12537.60 90.80 55410.00 88888.00 2008-04-23 02:21:24.875 114 12537.65 90.90 55410.03 88888.00 2008-04-23 02:21:25.000 114 12537.65 90.95 55410.03 88888.00 2008-04-23 02:21:25.125 114 12537.70 91.00 55410.05 88888.00 2008-04-23 02:21:25.250 114 12537.62 90.97 55409.97 88888.00 2008-04-23 02:21:25.375 114 12537.60 91.03 55409.95 88888.00 2008-04-23 02:21:25.500 114 12537.55 91.08 55409.97 88888.00 2008-04-23 02:21:25.625 114 12537.58 91.12 55409.97 88888.00 2008-04-23 02:21:25.750 114 12537.52 91.15 55409.97 88888.00 2008-04-23 02:21:25.875 114 12537.50 91.17 55409.97 88888.00 2008-04-23 02:21:26.000 114 12537.48 91.10 55409.95 88888.00 2008-04-23 02:21:26.125 114 12537.52 91.08 55410.00 88888.00 2008-04-23 02:21:26.250 114 12537.50 91.08 55410.03 88888.00 2008-04-23 02:21:26.375 114 12537.45 90.97 55410.00 88888.00 2008-04-23 02:21:26.500 114 12537.48 90.97 55409.97 88888.00 2008-04-23 02:21:26.625 114 12537.55 90.95 55410.00 88888.00 2008-04-23 02:21:26.750 114 12537.65 90.92 55410.03 88888.00 2008-04-23 02:21:26.875 114 12537.65 90.88 55410.03 88888.00 2008-04-23 02:21:27.000 114 12537.58 90.85 55409.97 88888.00 2008-04-23 02:21:27.125 114 12537.58 90.88 55409.97 88888.00 2008-04-23 02:21:27.250 114 12537.45 90.83 55410.00 88888.00 2008-04-23 02:21:27.375 114 12537.48 90.85 55409.95 88888.00 2008-04-23 02:21:27.500 114 12537.52 90.97 55410.03 88888.00 2008-04-23 02:21:27.625 114 12537.55 91.05 55410.03 88888.00 2008-04-23 02:21:27.750 114 12537.50 91.03 55410.00 88888.00 2008-04-23 02:21:27.875 114 12537.42 91.05 55409.97 88888.00 2008-04-23 02:21:28.000 114 12537.42 91.12 55409.95 88888.00 2008-04-23 02:21:28.125 114 12537.45 91.17 55410.00 88888.00 2008-04-23 02:21:28.250 114 12537.50 91.28 55410.00 88888.00 2008-04-23 02:21:28.375 114 12537.42 91.22 55409.97 88888.00 2008-04-23 02:21:28.500 114 12537.33 91.22 55409.97 88888.00 2008-04-23 02:21:28.625 114 12537.35 91.35 55410.00 88888.00 2008-04-23 02:21:28.750 114 12537.42 91.38 55409.97 88888.00 2008-04-23 02:21:28.875 114 12537.35 91.35 55409.97 88888.00 2008-04-23 02:21:29.000 114 12537.38 91.40 55409.97 88888.00 2008-04-23 02:21:29.125 114 12537.50 91.42 55410.00 88888.00 2008-04-23 02:21:29.250 114 12537.42 91.35 55410.00 88888.00 2008-04-23 02:21:29.375 114 12537.38 91.35 55409.97 88888.00 2008-04-23 02:21:29.500 114 12537.38 91.30 55409.95 88888.00 2008-04-23 02:21:29.625 114 12537.38 91.22 55409.95 88888.00 2008-04-23 02:21:29.750 114 12537.42 91.28 55409.95 88888.00 2008-04-23 02:21:29.875 114 12537.42 91.20 55409.93 88888.00 2008-04-23 02:21:30.000 114 12537.40 91.12 55409.88 88888.00 2008-04-23 02:21:30.125 114 12537.40 91.22 55409.90 88888.00 2008-04-23 02:21:30.250 114 12537.38 91.15 55409.90 88888.00 2008-04-23 02:21:30.375 114 12537.42 91.20 55409.93 88888.00 2008-04-23 02:21:30.500 114 12537.50 91.22 55409.93 88888.00 2008-04-23 02:21:30.625 114 12537.52 91.25 55409.90 88888.00 2008-04-23 02:21:30.750 114 12537.55 91.22 55409.90 88888.00 2008-04-23 02:21:30.875 114 12537.52 91.22 55409.85 88888.00 2008-04-23 02:21:31.000 114 12537.52 91.22 55409.85 88888.00 2008-04-23 02:21:31.125 114 12537.52 91.25 55409.88 88888.00 2008-04-23 02:21:31.250 114 12537.48 91.30 55409.85 88888.00 2008-04-23 02:21:31.375 114 12537.40 91.30 55409.85 88888.00 2008-04-23 02:21:31.500 114 12537.40 91.33 55409.85 88888.00 2008-04-23 02:21:31.625 114 12537.48 91.40 55409.90 88888.00 2008-04-23 02:21:31.750 114 12537.45 91.42 55409.90 88888.00 2008-04-23 02:21:31.875 114 12537.38 91.45 55409.88 88888.00 2008-04-23 02:21:32.000 114 12537.40 91.47 55409.85 88888.00 2008-04-23 02:21:32.125 114 12537.35 91.53 55409.90 88888.00 2008-04-23 02:21:32.250 114 12537.35 91.60 55409.90 88888.00 2008-04-23 02:21:32.375 114 12537.38 91.67 55409.93 88888.00 2008-04-23 02:21:32.500 114 12537.48 91.75 55409.93 88888.00 2008-04-23 02:21:32.625 114 12537.40 91.67 55409.90 88888.00 2008-04-23 02:21:32.750 114 12537.33 91.70 55409.90 88888.00 2008-04-23 02:21:32.875 114 12537.27 91.67 55409.90 88888.00 2008-04-23 02:21:33.000 114 12537.27 91.67 55409.88 88888.00 2008-04-23 02:21:33.125 114 12537.23 91.62 55409.88 88888.00 2008-04-23 02:21:33.250 114 12537.23 91.58 55409.90 88888.00 2008-04-23 02:21:33.375 114 12537.27 91.65 55409.90 88888.00 2008-04-23 02:21:33.500 114 12537.27 91.60 55409.93 88888.00 2008-04-23 02:21:33.625 114 12537.27 91.53 55409.88 88888.00 2008-04-23 02:21:33.750 114 12537.25 91.47 55409.82 88888.00 2008-04-23 02:21:33.875 114 12537.20 91.40 55409.82 88888.00 2008-04-23 02:21:34.000 114 12537.20 91.33 55409.85 88888.00 2008-04-23 02:21:34.125 114 12537.17 91.30 55409.88 88888.00 2008-04-23 02:21:34.250 114 12537.23 91.30 55409.95 88888.00 2008-04-23 02:21:34.375 114 12537.23 91.25 55409.93 88888.00 2008-04-23 02:21:34.500 114 12537.20 91.15 55409.95 88888.00 2008-04-23 02:21:34.625 114 12537.20 91.12 55409.93 88888.00 2008-04-23 02:21:34.750 114 12537.17 91.17 55409.95 88888.00 2008-04-23 02:21:34.875 114 12537.25 91.20 55409.93 88888.00 2008-04-23 02:21:35.000 114 12537.25 91.10 55409.85 88888.00 2008-04-23 02:21:35.125 114 12537.20 91.10 55409.82 88888.00 2008-04-23 02:21:35.250 114 12537.30 91.15 55409.88 88888.00 2008-04-23 02:21:35.375 114 12537.42 91.20 55409.88 88888.00 2008-04-23 02:21:35.500 114 12537.45 91.28 55409.85 88888.00 2008-04-23 02:21:35.625 114 12537.30 91.22 55409.80 88888.00 2008-04-23 02:21:35.750 114 12537.30 91.25 55409.82 88888.00 2008-04-23 02:21:35.875 114 12537.40 91.33 55409.85 88888.00 2008-04-23 02:21:36.000 114 12537.40 91.38 55409.82 88888.00 2008-04-23 02:21:36.125 114 12537.33 91.50 55409.85 88888.00 2008-04-23 02:21:36.250 114 12537.30 91.58 55409.88 88888.00 2008-04-23 02:21:36.375 114 12537.27 91.60 55409.82 88888.00 2008-04-23 02:21:36.500 114 12537.30 91.62 55409.80 88888.00 2008-04-23 02:21:36.625 114 12537.27 91.62 55409.78 88888.00 2008-04-23 02:21:36.750 114 12537.15 91.70 55409.82 88888.00 2008-04-23 02:21:36.875 114 12537.15 91.75 55409.90 88888.00 2008-04-23 02:21:37.000 114 12537.15 91.72 55409.90 88888.00 2008-04-23 02:21:37.125 114 12537.05 91.67 55409.90 88888.00 2008-04-23 02:21:37.250 114 12537.00 91.62 55409.90 88888.00 2008-04-23 02:21:37.375 114 12536.98 91.60 55409.85 88888.00 2008-04-23 02:21:37.500 114 12536.90 91.55 55409.82 88888.00 2008-04-23 02:21:37.625 114 12536.83 91.45 55409.82 88888.00 2008-04-23 02:21:37.750 114 12536.83 91.40 55409.82 88888.00 2008-04-23 02:21:37.875 114 12536.85 91.42 55409.85 88888.00 2008-04-23 02:21:38.000 114 12536.88 91.38 55409.82 88888.00 2008-04-23 02:21:38.125 114 12536.92 91.33 55409.85 88888.00 2008-04-23 02:21:38.250 114 12537.00 91.28 55409.85 88888.00 2008-04-23 02:21:38.375 114 12537.10 91.28 55409.82 88888.00 2008-04-23 02:21:38.500 114 12537.12 91.25 55409.80 88888.00 2008-04-23 02:21:38.625 114 12537.08 91.22 55409.75 88888.00 2008-04-23 02:21:38.750 114 12537.10 91.15 55409.72 88888.00 2008-04-23 02:21:38.875 114 12537.08 91.03 55409.72 88888.00 2008-04-23 02:21:39.000 114 12537.10 91.00 55409.72 88888.00 2008-04-23 02:21:39.125 114 12537.10 91.03 55409.75 88888.00 2008-04-23 02:21:39.250 114 12537.05 91.05 55409.80 88888.00 2008-04-23 02:21:39.375 114 12537.10 91.08 55409.78 88888.00 2008-04-23 02:21:39.500 114 12537.02 91.10 55409.75 88888.00 2008-04-23 02:21:39.625 114 12537.00 91.17 55409.75 88888.00 2008-04-23 02:21:39.750 114 12536.95 91.22 55409.78 88888.00 2008-04-23 02:21:39.875 114 12536.98 91.28 55409.82 88888.00 2008-04-23 02:21:40.000 114 12536.95 91.33 55409.80 88888.00 2008-04-23 02:21:40.125 114 12536.83 91.35 55409.82 88888.00 2008-04-23 02:21:40.250 114 12536.77 91.40 55409.82 88888.00 2008-04-23 02:21:40.375 114 12536.83 91.42 55409.80 88888.00 2008-04-23 02:21:40.500 114 12536.83 91.42 55409.80 88888.00 2008-04-23 02:21:40.625 114 12536.77 91.40 55409.78 88888.00 2008-04-23 02:21:40.750 114 12536.85 91.47 55409.78 88888.00 2008-04-23 02:21:40.875 114 12536.85 91.47 55409.80 88888.00 2008-04-23 02:21:41.000 114 12536.83 91.45 55409.80 88888.00 2008-04-23 02:21:41.125 114 12536.77 91.42 55409.78 88888.00 2008-04-23 02:21:41.250 114 12536.70 91.35 55409.78 88888.00 2008-04-23 02:21:41.375 114 12536.77 91.35 55409.80 88888.00 2008-04-23 02:21:41.500 114 12536.70 91.30 55409.75 88888.00 2008-04-23 02:21:41.625 114 12536.62 91.28 55409.72 88888.00 2008-04-23 02:21:41.750 114 12536.65 91.22 55409.70 88888.00 2008-04-23 02:21:41.875 114 12536.77 91.22 55409.72 88888.00 2008-04-23 02:21:42.000 114 12536.83 91.28 55409.78 88888.00 2008-04-23 02:21:42.125 114 12536.80 91.30 55409.75 88888.00 2008-04-23 02:21:42.250 114 12536.77 91.28 55409.75 88888.00 2008-04-23 02:21:42.375 114 12536.80 91.25 55409.72 88888.00 2008-04-23 02:21:42.500 114 12536.85 91.20 55409.70 88888.00 2008-04-23 02:21:42.625 114 12536.92 91.22 55409.72 88888.00 2008-04-23 02:21:42.750 114 12536.95 91.28 55409.78 88888.00 2008-04-23 02:21:42.875 114 12536.85 91.25 55409.72 88888.00 2008-04-23 02:21:43.000 114 12536.88 91.15 55409.68 88888.00 2008-04-23 02:21:43.125 114 12536.92 91.17 55409.70 88888.00 2008-04-23 02:21:43.250 114 12537.00 91.20 55409.75 88888.00 2008-04-23 02:21:43.375 114 12537.10 91.20 55409.75 88888.00 2008-04-23 02:21:43.500 114 12537.02 91.20 55409.70 88888.00 2008-04-23 02:21:43.625 114 12536.95 91.20 55409.75 88888.00 2008-04-23 02:21:43.750 114 12536.98 91.22 55409.78 88888.00 2008-04-23 02:21:43.875 114 12536.95 91.22 55409.72 88888.00 2008-04-23 02:21:44.000 114 12537.02 91.25 55409.70 88888.00 2008-04-23 02:21:44.125 114 12537.00 91.22 55409.72 88888.00 2008-04-23 02:21:44.250 114 12536.98 91.25 55409.75 88888.00 2008-04-23 02:21:44.375 114 12536.98 91.28 55409.75 88888.00 2008-04-23 02:21:44.500 114 12536.95 91.30 55409.78 88888.00 2008-04-23 02:21:44.625 114 12536.95 91.35 55409.78 88888.00 2008-04-23 02:21:44.750 114 12536.92 91.42 55409.75 88888.00 2008-04-23 02:21:44.875 114 12536.85 91.38 55409.72 88888.00 2008-04-23 02:21:45.000 114 12536.80 91.33 55409.70 88888.00 2008-04-23 02:21:45.125 114 12536.77 91.30 55409.70 88888.00 2008-04-23 02:21:45.250 114 12536.77 91.38 55409.72 88888.00 2008-04-23 02:21:45.375 114 12536.75 91.40 55409.70 88888.00 2008-04-23 02:21:45.500 114 12536.75 91.35 55409.68 88888.00 2008-04-23 02:21:45.625 114 12536.75 91.42 55409.70 88888.00 2008-04-23 02:21:45.750 114 12536.77 91.47 55409.70 88888.00 2008-04-23 02:21:45.875 114 12536.75 91.47 55409.68 88888.00 2008-04-23 02:21:46.000 114 12536.73 91.45 55409.68 88888.00 2008-04-23 02:21:46.125 114 12536.75 91.40 55409.72 88888.00 2008-04-23 02:21:46.250 114 12536.75 91.42 55409.72 88888.00 2008-04-23 02:21:46.375 114 12536.83 91.50 55409.70 88888.00 2008-04-23 02:21:46.500 114 12536.83 91.47 55409.68 88888.00 2008-04-23 02:21:46.625 114 12536.80 91.42 55409.68 88888.00 2008-04-23 02:21:46.750 114 12536.80 91.40 55409.68 88888.00 2008-04-23 02:21:46.875 114 12536.88 91.35 55409.65 88888.00 2008-04-23 02:21:47.000 114 12536.92 91.38 55409.62 88888.00 2008-04-23 02:21:47.125 114 12536.98 91.42 55409.65 88888.00 2008-04-23 02:21:47.250 114 12536.92 91.50 55409.68 88888.00 2008-04-23 02:21:47.375 114 12537.00 91.55 55409.68 88888.00 2008-04-23 02:21:47.500 114 12536.92 91.45 55409.65 88888.00 2008-04-23 02:21:47.625 114 12536.88 91.40 55409.62 88888.00 2008-04-23 02:21:47.750 114 12536.83 91.47 55409.65 88888.00 2008-04-23 02:21:47.875 114 12536.88 91.47 55409.68 88888.00 2008-04-23 02:21:48.000 114 12536.83 91.50 55409.68 88888.00 2008-04-23 02:21:48.125 114 12536.83 91.53 55409.65 88888.00 2008-04-23 02:21:48.250 114 12536.75 91.45 55409.62 88888.00 2008-04-23 02:21:48.375 114 12536.75 91.42 55409.65 88888.00 2008-04-23 02:21:48.500 114 12536.83 91.47 55409.65 88888.00 2008-04-23 02:21:48.625 114 12536.83 91.50 55409.65 88888.00 2008-04-23 02:21:48.750 114 12536.80 91.58 55409.65 88888.00 2008-04-23 02:21:48.875 114 12536.70 91.55 55409.62 88888.00 2008-04-23 02:21:49.000 114 12536.65 91.58 55409.62 88888.00 2008-04-23 02:21:49.125 114 12536.67 91.60 55409.62 88888.00 2008-04-23 02:21:49.250 114 12536.62 91.55 55409.62 88888.00 2008-04-23 02:21:49.375 114 12536.60 91.53 55409.60 88888.00 2008-04-23 02:21:49.500 114 12536.62 91.60 55409.60 88888.00 2008-04-23 02:21:49.625 114 12536.58 91.65 55409.60 88888.00 2008-04-23 02:21:49.750 114 12536.45 91.67 55409.60 88888.00 2008-04-23 02:21:49.875 114 12536.55 91.70 55409.60 88888.00 2008-04-23 02:21:50.000 114 12536.60 91.78 55409.62 88888.00 2008-04-23 02:21:50.125 114 12536.58 91.80 55409.65 88888.00 2008-04-23 02:21:50.250 114 12536.55 91.80 55409.62 88888.00 2008-04-23 02:21:50.375 114 12536.60 91.80 55409.60 88888.00 2008-04-23 02:21:50.500 114 12536.62 91.80 55409.60 88888.00 2008-04-23 02:21:50.625 114 12536.62 91.80 55409.55 88888.00 2008-04-23 02:21:50.750 114 12536.65 91.83 55409.60 88888.00 2008-04-23 02:21:50.875 114 12536.60 91.80 55409.60 88888.00 2008-04-23 02:21:51.000 114 12536.50 91.70 55409.55 88888.00 2008-04-23 02:21:51.125 114 12536.52 91.72 55409.57 88888.00 2008-04-23 02:21:51.250 114 12536.52 91.75 55409.60 88888.00 2008-04-23 02:21:51.375 114 12536.52 91.78 55409.57 88888.00 2008-04-23 02:21:51.500 114 12536.50 91.75 55409.60 88888.00 2008-04-23 02:21:51.625 114 12536.52 91.70 55409.60 88888.00 2008-04-23 02:21:51.750 114 12536.48 91.60 55409.55 88888.00 2008-04-23 02:21:51.875 114 12536.40 91.58 55409.53 88888.00 2008-04-23 02:21:52.000 114 12536.42 91.62 55409.53 88888.00 2008-04-23 02:21:52.125 114 12536.42 91.62 55409.53 88888.00 2008-04-23 02:21:52.250 114 12536.33 91.60 55409.55 88888.00 2008-04-23 02:21:52.375 114 12536.40 91.55 55409.53 88888.00 2008-04-23 02:21:52.500 114 12536.35 91.50 55409.47 88888.00 2008-04-23 02:21:52.625 114 12536.33 91.58 55409.50 88888.00 2008-04-23 02:21:52.750 114 12536.33 91.65 55409.55 88888.00 2008-04-23 02:21:52.875 114 12536.30 91.62 55409.55 88888.00 2008-04-23 02:21:53.000 114 12536.27 91.60 55409.50 88888.00 2008-04-23 02:21:53.125 114 12536.25 91.62 55409.53 88888.00 2008-04-23 02:21:53.250 114 12536.20 91.67 55409.57 88888.00 2008-04-23 02:21:53.375 114 12536.20 91.72 55409.53 88888.00 2008-04-23 02:21:53.500 114 12536.20 91.75 55409.55 88888.00 2008-04-23 02:21:53.625 114 12536.20 91.78 55409.50 88888.00 2008-04-23 02:21:53.750 114 12536.15 91.85 55409.50 88888.00 2008-04-23 02:21:53.875 114 12536.10 91.88 55409.47 88888.00 2008-04-23 02:21:54.000 114 12536.08 91.90 55409.47 88888.00 2008-04-23 02:21:54.125 114 12536.10 91.97 55409.50 88888.00 2008-04-23 02:21:54.250 114 12536.05 91.97 55409.50 88888.00 2008-04-23 02:21:54.375 114 12536.05 91.97 55409.50 88888.00 2008-04-23 02:21:54.500 114 12536.08 92.00 55409.50 88888.00 2008-04-23 02:21:54.625 114 12536.05 92.05 55409.50 88888.00 2008-04-23 02:21:54.750 114 12536.00 92.10 55409.47 88888.00 2008-04-23 02:21:54.875 114 12535.95 92.12 55409.47 88888.00 2008-04-23 02:21:55.000 114 12535.90 92.12 55409.47 88888.00 2008-04-23 02:21:55.125 114 12535.92 92.15 55409.50 88888.00 2008-04-23 02:21:55.250 114 12535.98 92.10 55409.47 88888.00 2008-04-23 02:21:55.375 114 12535.92 92.10 55409.47 88888.00 2008-04-23 02:21:55.500 114 12535.75 92.08 55409.45 88888.00 2008-04-23 02:21:55.625 114 12535.77 92.05 55409.50 88888.00 2008-04-23 02:21:55.750 114 12535.80 92.03 55409.50 88888.00 2008-04-23 02:21:55.875 114 12535.83 91.97 55409.47 88888.00 2008-04-23 02:21:56.000 114 12535.83 91.90 55409.45 88888.00 2008-04-23 02:21:56.125 114 12535.77 91.88 55409.43 88888.00 2008-04-23 02:21:56.250 114 12535.75 91.95 55409.45 88888.00 2008-04-23 02:21:56.375 114 12535.70 91.95 55409.45 88888.00 2008-04-23 02:21:56.500 114 12535.62 91.88 55409.45 88888.00 2008-04-23 02:21:56.625 114 12535.62 91.88 55409.45 88888.00 2008-04-23 02:21:56.750 114 12535.62 91.85 55409.45 88888.00 2008-04-23 02:21:56.875 114 12535.58 91.78 55409.43 88888.00 2008-04-23 02:21:57.000 114 12535.52 91.70 55409.45 88888.00 2008-04-23 02:21:57.125 114 12535.50 91.70 55409.47 88888.00 2008-04-23 02:21:57.250 114 12535.55 91.65 55409.47 88888.00 2008-04-23 02:21:57.375 114 12535.67 91.70 55409.45 88888.00 2008-04-23 02:21:57.500 114 12535.70 91.75 55409.47 88888.00 2008-04-23 02:21:57.625 114 12535.67 91.80 55409.47 88888.00 2008-04-23 02:21:57.750 114 12535.67 91.75 55409.45 88888.00 2008-04-23 02:21:57.875 114 12535.67 91.72 55409.47 88888.00 2008-04-23 02:21:58.000 114 12535.65 91.75 55409.45 88888.00 2008-04-23 02:21:58.125 114 12535.67 91.80 55409.43 88888.00 2008-04-23 02:21:58.250 114 12535.58 91.83 55409.45 88888.00 2008-04-23 02:21:58.375 114 12535.50 91.83 55409.43 88888.00 2008-04-23 02:21:58.500 114 12535.42 91.80 55409.38 88888.00 2008-04-23 02:21:58.625 114 12535.45 91.88 55409.40 88888.00 2008-04-23 02:21:58.750 114 12535.52 91.92 55409.40 88888.00 2008-04-23 02:21:58.875 114 12535.55 92.05 55409.43 88888.00 2008-04-23 02:21:59.000 114 12535.52 92.10 55409.45 88888.00 2008-04-23 02:21:59.125 114 12535.45 92.08 55409.43 88888.00 2008-04-23 02:21:59.250 114 12535.33 92.15 55409.45 88888.00 2008-04-23 02:21:59.375 114 12535.38 92.30 55409.45 88888.00 2008-04-23 02:21:59.500 114 12535.38 92.30 55409.43 88888.00 2008-04-23 02:21:59.625 114 12535.42 92.33 55409.43 88888.00 2008-04-23 02:21:59.750 114 12535.40 92.33 55409.40 88888.00 2008-04-23 02:21:59.875 114 12535.35 92.30 55409.40 88888.00 2008-04-23 02:22:00.000 114 12535.38 92.33 55409.35 88888.00 2008-04-23 02:22:00.125 114 12535.40 92.33 55409.38 88888.00 2008-04-23 02:22:00.250 114 12535.35 92.30 55409.38 88888.00 2008-04-23 02:22:00.375 114 12535.33 92.30 55409.40 88888.00 2008-04-23 02:22:00.500 114 12535.35 92.25 55409.38 88888.00 2008-04-23 02:22:00.625 114 12535.42 92.22 55409.38 88888.00 2008-04-23 02:22:00.750 114 12535.45 92.17 55409.38 88888.00 2008-04-23 02:22:00.875 114 12535.42 92.15 55409.35 88888.00 2008-04-23 02:22:01.000 114 12535.40 92.15 55409.35 88888.00 2008-04-23 02:22:01.125 114 12535.35 92.10 55409.35 88888.00 2008-04-23 02:22:01.250 114 12535.40 92.08 55409.38 88888.00 2008-04-23 02:22:01.375 114 12535.33 92.03 55409.38 88888.00 2008-04-23 02:22:01.500 114 12535.20 91.97 55409.35 88888.00 2008-04-23 02:22:01.625 114 12535.15 91.95 55409.32 88888.00 2008-04-23 02:22:01.750 114 12535.17 91.97 55409.38 88888.00 2008-04-23 02:22:01.875 114 12535.15 91.97 55409.38 88888.00 2008-04-23 02:22:02.000 114 12535.10 92.03 55409.35 88888.00 2008-04-23 02:22:02.125 114 12535.02 92.10 55409.38 88888.00 2008-04-23 02:22:02.250 114 12535.05 92.12 55409.35 88888.00 2008-04-23 02:22:02.375 114 12535.05 92.05 55409.35 88888.00 2008-04-23 02:22:02.500 114 12535.02 92.03 55409.32 88888.00 2008-04-23 02:22:02.625 114 12535.05 92.10 55409.30 88888.00 2008-04-23 02:22:02.750 114 12535.08 92.25 55409.35 88888.00 2008-04-23 02:22:02.875 114 12535.15 92.28 55409.38 88888.00 2008-04-23 02:22:03.000 114 12535.17 92.28 55409.32 88888.00 2008-04-23 02:22:03.125 114 12535.17 92.28 55409.30 88888.00 2008-04-23 02:22:03.250 114 12535.15 92.33 55409.28 88888.00 2008-04-23 02:22:03.375 114 12535.12 92.38 55409.28 88888.00 2008-04-23 02:22:03.500 114 12535.08 92.38 55409.30 88888.00 2008-04-23 02:22:03.625 114 12535.10 92.38 55409.28 88888.00 2008-04-23 02:22:03.750 114 12535.08 92.35 55409.22 88888.00 2008-04-23 02:22:03.875 114 12535.08 92.35 55409.25 88888.00 2008-04-23 02:22:04.000 114 12534.98 92.33 55409.22 88888.00 2008-04-23 02:22:04.125 114 12534.92 92.35 55409.25 88888.00 2008-04-23 02:22:04.250 114 12534.83 92.33 55409.22 88888.00 2008-04-23 02:22:04.375 114 12534.75 92.35 55409.22 88888.00 2008-04-23 02:22:04.500 114 12534.70 92.40 55409.25 88888.00 2008-04-23 02:22:04.625 114 12534.62 92.38 55409.22 88888.00 2008-04-23 02:22:04.750 114 12534.60 92.40 55409.25 88888.00 2008-04-23 02:22:04.875 114 12534.62 92.42 55409.25 88888.00 2008-04-23 02:22:05.000 114 12534.60 92.45 55409.25 88888.00 2008-04-23 02:22:05.125 114 12534.55 92.45 55409.25 88888.00 2008-04-23 02:22:05.250 114 12534.52 92.45 55409.28 88888.00 2008-04-23 02:22:05.375 114 12534.52 92.47 55409.25 88888.00 2008-04-23 02:22:05.500 114 12534.55 92.50 55409.22 88888.00 2008-04-23 02:22:05.625 114 12534.58 92.50 55409.22 88888.00 2008-04-23 02:22:05.750 114 12534.65 92.50 55409.22 88888.00 2008-04-23 02:22:05.875 114 12534.67 92.47 55409.20 88888.00 2008-04-23 02:22:06.000 114 12534.67 92.42 55409.18 88888.00 2008-04-23 02:22:06.125 114 12534.73 92.42 55409.18 88888.00 2008-04-23 02:22:06.250 114 12534.77 92.42 55409.18 88888.00 2008-04-23 02:22:06.375 114 12534.88 92.47 55409.15 88888.00 2008-04-23 02:22:06.500 114 12534.90 92.47 55409.20 88888.00 2008-04-23 02:22:06.625 114 12534.88 92.40 55409.15 88888.00 2008-04-23 02:22:06.750 114 12534.90 92.38 55409.18 88888.00 2008-04-23 02:22:06.875 114 12534.95 92.40 55409.22 88888.00 2008-04-23 02:22:07.000 114 12534.83 92.38 55409.20 88888.00 2008-04-23 02:22:07.125 114 12534.83 92.38 55409.25 88888.00 2008-04-23 02:22:07.250 114 12534.83 92.38 55409.25 88888.00 2008-04-23 02:22:07.375 114 12534.75 92.35 55409.20 88888.00 2008-04-23 02:22:07.500 114 12534.65 92.38 55409.18 88888.00 2008-04-23 02:22:07.625 114 12534.48 92.33 55409.15 88888.00 2008-04-23 02:22:07.750 114 12534.40 92.33 55409.18 88888.00 2008-04-23 02:22:07.875 114 12534.38 92.35 55409.18 88888.00 2008-04-23 02:22:08.000 114 12534.35 92.38 55409.12 88888.00 2008-04-23 02:22:08.125 114 12534.30 92.40 55409.15 88888.00 2008-04-23 02:22:08.250 114 12534.15 92.38 55409.15 88888.00 2008-04-23 02:22:08.375 114 12534.17 92.40 55409.18 88888.00 2008-04-23 02:22:08.500 114 12534.17 92.35 55409.12 88888.00 2008-04-23 02:22:08.625 114 12534.15 92.33 55409.10 88888.00 2008-04-23 02:22:08.750 114 12534.15 92.42 55409.12 88888.00 2008-04-23 02:22:08.875 114 12534.17 92.42 55409.15 88888.00 2008-04-23 02:22:09.000 114 12534.10 92.42 55409.15 88888.00 2008-04-23 02:22:09.125 114 12534.08 92.42 55409.12 88888.00 2008-04-23 02:22:09.250 114 12534.15 92.42 55409.10 88888.00 2008-04-23 02:22:09.375 114 12534.17 92.42 55409.07 88888.00 2008-04-23 02:22:09.500 114 12534.20 92.35 55409.05 88888.00 2008-04-23 02:22:09.625 114 12534.20 92.38 55409.10 88888.00 2008-04-23 02:22:09.750 114 12534.30 92.50 55409.10 88888.00 2008-04-23 02:22:09.875 114 12534.33 92.47 55409.07 88888.00 2008-04-23 02:22:10.000 114 12534.40 92.45 55409.03 88888.00 2008-04-23 02:22:10.125 114 12534.45 92.42 55409.05 88888.00 2008-04-23 02:22:10.250 114 12534.45 92.42 55409.03 88888.00 2008-04-23 02:22:10.375 114 12534.50 92.45 55409.03 88888.00 2008-04-23 02:22:10.500 114 12534.55 92.50 55409.05 88888.00 2008-04-23 02:22:10.625 114 12534.52 92.47 55409.07 88888.00 2008-04-23 02:22:10.750 114 12534.48 92.40 55409.03 88888.00 2008-04-23 02:22:10.875 114 12534.50 92.38 55409.00 88888.00 2008-04-23 02:22:11.000 114 12534.52 92.38 55408.97 88888.00 2008-04-23 02:22:11.125 114 12534.45 92.38 55408.97 88888.00 2008-04-23 02:22:11.250 114 12534.38 92.35 55409.00 88888.00 2008-04-23 02:22:11.375 114 12534.35 92.33 55409.03 88888.00 2008-04-23 02:22:11.500 114 12534.33 92.33 55409.03 88888.00 2008-04-23 02:22:11.625 114 12534.33 92.35 55409.05 88888.00 2008-04-23 02:22:11.750 114 12534.30 92.30 55409.00 88888.00 2008-04-23 02:22:11.875 114 12534.25 92.28 55408.95 88888.00 2008-04-23 02:22:12.000 114 12534.15 92.30 55408.95 88888.00 2008-04-23 02:22:12.125 114 12534.05 92.25 55408.93 88888.00 2008-04-23 02:22:12.250 114 12534.08 92.35 55408.97 88888.00 2008-04-23 02:22:12.375 114 12534.02 92.40 55408.97 88888.00 2008-04-23 02:22:12.500 114 12533.85 92.40 55408.97 88888.00 2008-04-23 02:22:12.625 114 12533.83 92.47 55408.97 88888.00 2008-04-23 02:22:12.750 114 12533.83 92.53 55408.95 88888.00 2008-04-23 02:22:12.875 114 12533.77 92.50 55408.97 88888.00 2008-04-23 02:22:13.000 114 12533.77 92.55 55408.95 88888.00 2008-04-23 02:22:13.125 114 12533.75 92.53 55408.95 88888.00 2008-04-23 02:22:13.250 114 12533.70 92.53 55408.97 88888.00 2008-04-23 02:22:13.375 114 12533.83 92.60 55408.97 88888.00 2008-04-23 02:22:13.500 114 12533.92 92.65 55408.95 88888.00 2008-04-23 02:22:13.625 114 12534.02 92.67 55408.93 88888.00 2008-04-23 02:22:13.750 114 12534.10 92.72 55408.88 88888.00 2008-04-23 02:22:13.875 114 12534.15 92.75 55408.90 88888.00 2008-04-23 02:22:14.000 114 12534.12 92.72 55408.85 88888.00 2008-04-23 02:22:14.125 114 12534.17 92.72 55408.82 88888.00 2008-04-23 02:22:14.250 114 12534.23 92.70 55408.82 88888.00 2008-04-23 02:22:14.375 114 12534.27 92.67 55408.80 88888.00 2008-04-23 02:22:14.500 114 12534.30 92.62 55408.78 88888.00 2008-04-23 02:22:14.625 114 12534.35 92.62 55408.80 88888.00 2008-04-23 02:22:14.750 114 12534.40 92.62 55408.78 88888.00 2008-04-23 02:22:14.875 114 12534.45 92.65 55408.82 88888.00 2008-04-23 02:22:15.000 114 12534.45 92.60 55408.78 88888.00 2008-04-23 02:22:15.125 114 12534.38 92.60 55408.78 88888.00 2008-04-23 02:22:15.250 114 12534.33 92.62 55408.80 88888.00 2008-04-23 02:22:15.375 114 12534.35 92.62 55408.78 88888.00 2008-04-23 02:22:15.500 114 12534.20 92.58 55408.78 88888.00 2008-04-23 02:22:15.625 114 12534.05 92.62 55408.80 88888.00 2008-04-23 02:22:15.750 114 12533.92 92.67 55408.80 88888.00 2008-04-23 02:22:15.875 114 12533.85 92.70 55408.80 88888.00 2008-04-23 02:22:16.000 114 12533.77 92.72 55408.80 88888.00 2008-04-23 02:22:16.125 114 12533.70 92.75 55408.80 88888.00 2008-04-23 02:22:16.250 114 12533.73 92.90 55408.82 88888.00 2008-04-23 02:22:16.375 114 12533.73 92.97 55408.82 88888.00 2008-04-23 02:22:16.500 114 12533.73 93.08 55408.82 88888.00 2008-04-23 02:22:16.625 114 12533.67 93.05 55408.80 88888.00 2008-04-23 02:22:16.750 114 12533.62 93.03 55408.75 88888.00 2008-04-23 02:22:16.875 114 12533.65 93.10 55408.72 88888.00 2008-04-23 02:22:17.000 114 12533.67 93.15 55408.72 88888.00 2008-04-23 02:22:17.125 114 12533.67 93.12 55408.72 88888.00 2008-04-23 02:22:17.250 114 12533.62 93.03 55408.72 88888.00 2008-04-23 02:22:17.375 114 12533.77 93.10 55408.75 88888.00 2008-04-23 02:22:17.500 114 12533.85 93.10 55408.72 88888.00 2008-04-23 02:22:17.625 114 12533.88 93.00 55408.68 88888.00 2008-04-23 02:22:17.750 114 12534.02 92.97 55408.68 88888.00 2008-04-23 02:22:17.875 114 12534.15 92.97 55408.68 88888.00 2008-04-23 02:22:18.000 114 12534.20 92.92 55408.68 88888.00 2008-04-23 02:22:18.125 114 12534.15 92.85 55408.65 88888.00 2008-04-23 02:22:18.250 114 12534.15 92.83 55408.68 88888.00 2008-04-23 02:22:18.375 114 12534.23 92.80 55408.65 88888.00 2008-04-23 02:22:18.500 114 12534.23 92.80 55408.68 88888.00 2008-04-23 02:22:18.625 114 12534.17 92.78 55408.62 88888.00 2008-04-23 02:22:18.750 114 12534.12 92.75 55408.60 88888.00 2008-04-23 02:22:18.875 114 12534.08 92.75 55408.57 88888.00 2008-04-23 02:22:19.000 114 12534.15 92.83 55408.60 88888.00 2008-04-23 02:22:19.125 114 12534.15 92.85 55408.57 88888.00 2008-04-23 02:22:19.250 114 12534.12 92.92 55408.60 88888.00 2008-04-23 02:22:19.375 114 12534.10 92.92 55408.60 88888.00 2008-04-23 02:22:19.500 114 12534.02 93.00 55408.62 88888.00 2008-04-23 02:22:19.625 114 12533.98 93.10 55408.62 88888.00 2008-04-23 02:22:19.750 114 12533.88 93.15 55408.60 88888.00 2008-04-23 02:22:19.875 114 12533.73 93.22 55408.60 88888.00 2008-04-23 02:22:20.000 114 12533.73 93.25 55408.60 88888.00 2008-04-23 02:22:20.125 114 12533.70 93.22 55408.57 88888.00 2008-04-23 02:22:20.250 114 12533.67 93.30 55408.60 88888.00 2008-04-23 02:22:20.375 114 12533.67 93.38 55408.57 88888.00 2008-04-23 02:22:20.500 114 12533.62 93.33 55408.55 88888.00 2008-04-23 02:22:20.625 114 12533.65 93.28 55408.55 88888.00 2008-04-23 02:22:20.750 114 12533.65 93.30 55408.55 88888.00 2008-04-23 02:22:20.875 114 12533.67 93.35 55408.55 88888.00 2008-04-23 02:22:21.000 114 12533.70 93.30 55408.53 88888.00 2008-04-23 02:22:21.125 114 12533.67 93.30 55408.55 88888.00 2008-04-23 02:22:21.250 114 12533.62 93.22 55408.53 88888.00 2008-04-23 02:22:21.375 114 12533.62 93.22 55408.50 88888.00 2008-04-23 02:22:21.500 114 12533.67 93.25 55408.53 88888.00 2008-04-23 02:22:21.625 114 12533.67 93.20 55408.50 88888.00 2008-04-23 02:22:21.750 114 12533.73 93.15 55408.50 88888.00 2008-04-23 02:22:21.875 114 12533.75 93.10 55408.45 88888.00 2008-04-23 02:22:22.000 114 12533.83 93.08 55408.40 88888.00 2008-04-23 02:22:22.125 114 12533.95 93.12 55408.45 88888.00 2008-04-23 02:22:22.250 114 12534.02 93.15 55408.43 88888.00 2008-04-23 02:22:22.375 114 12534.02 93.15 55408.45 88888.00 2008-04-23 02:22:22.500 114 12534.05 93.17 55408.43 88888.00 2008-04-23 02:22:22.625 114 12534.08 93.15 55408.40 88888.00 2008-04-23 02:22:22.750 114 12534.15 93.22 55408.43 88888.00 2008-04-23 02:22:22.875 114 12534.15 93.28 55408.43 88888.00 2008-04-23 02:22:23.000 114 12534.08 93.28 55408.43 88888.00 2008-04-23 02:22:23.125 114 12534.05 93.30 55408.45 88888.00 2008-04-23 02:22:23.250 114 12534.08 93.35 55408.45 88888.00 2008-04-23 02:22:23.375 114 12534.12 93.47 55408.43 88888.00 2008-04-23 02:22:23.500 114 12534.08 93.45 55408.38 88888.00 2008-04-23 02:22:23.625 114 12534.00 93.50 55408.38 88888.00 2008-04-23 02:22:23.750 114 12533.92 93.53 55408.35 88888.00 2008-04-23 02:22:23.875 114 12533.92 93.58 55408.35 88888.00 2008-04-23 02:22:24.000 114 12533.92 93.60 55408.35 88888.00 2008-04-23 02:22:24.125 114 12534.00 93.67 55408.40 88888.00 2008-04-23 02:22:24.250 114 12533.95 93.67 55408.38 88888.00 2008-04-23 02:22:24.375 114 12533.92 93.65 55408.35 88888.00 2008-04-23 02:22:24.500 114 12533.88 93.70 55408.32 88888.00 2008-04-23 02:22:24.625 114 12533.80 93.65 55408.35 88888.00 2008-04-23 02:22:24.750 114 12533.75 93.60 55408.32 88888.00 2008-04-23 02:22:24.875 114 12533.77 93.62 55408.28 88888.00 2008-04-23 02:22:25.000 114 12533.77 93.58 55408.25 88888.00 2008-04-23 02:22:25.125 114 12533.75 93.55 55408.28 88888.00 2008-04-23 02:22:25.250 114 12533.75 93.58 55408.30 88888.00 2008-04-23 02:22:25.375 114 12533.80 93.55 55408.30 88888.00 2008-04-23 02:22:25.500 114 12533.77 93.47 55408.28 88888.00 2008-04-23 02:22:25.625 114 12533.83 93.45 55408.28 88888.00 2008-04-23 02:22:25.750 114 12533.88 93.47 55408.25 88888.00 2008-04-23 02:22:25.875 114 12533.90 93.47 55408.22 88888.00 2008-04-23 02:22:26.000 114 12533.95 93.47 55408.22 88888.00 2008-04-23 02:22:26.125 114 12533.98 93.58 55408.25 88888.00 2008-04-23 02:22:26.250 114 12534.00 93.60 55408.22 88888.00 2008-04-23 02:22:26.375 114 12533.90 93.60 55408.15 88888.00 2008-04-23 02:22:26.500 114 12533.88 93.62 55408.12 88888.00 2008-04-23 02:22:26.625 114 12534.08 93.72 55408.12 88888.00 2008-04-23 02:22:26.750 114 12534.23 93.80 55408.15 88888.00 2008-04-23 02:22:26.875 114 12534.20 93.78 55408.07 88888.00 2008-04-23 02:22:27.000 114 12534.20 93.83 55408.07 88888.00 2008-04-23 02:22:27.125 114 12534.25 93.85 55408.10 88888.00 2008-04-23 02:22:27.250 114 12534.27 93.88 55408.05 88888.00 2008-04-23 02:22:27.375 114 12534.33 93.95 55408.05 88888.00 2008-04-23 02:22:27.500 114 12534.33 93.92 55408.05 88888.00 2008-04-23 02:22:27.625 114 12534.25 93.90 55408.03 88888.00 2008-04-23 02:22:27.750 114 12534.23 93.85 55408.00 88888.00 2008-04-23 02:22:27.875 114 12534.30 93.88 55408.00 88888.00 2008-04-23 02:22:28.000 114 12534.17 93.85 55407.97 88888.00 2008-04-23 02:22:28.125 114 12534.10 93.78 55408.00 88888.00 2008-04-23 02:22:28.250 114 12534.08 93.80 55408.00 88888.00 2008-04-23 02:22:28.375 114 12534.12 93.80 55407.97 88888.00 2008-04-23 02:22:28.500 114 12533.98 93.75 55407.97 88888.00 2008-04-23 02:22:28.625 114 12533.88 93.75 55408.00 88888.00 2008-04-23 02:22:28.750 114 12533.88 93.75 55408.00 88888.00 2008-04-23 02:22:28.875 114 12533.88 93.80 55408.03 88888.00 2008-04-23 02:22:29.000 114 12533.98 93.90 55408.03 88888.00 2008-04-23 02:22:29.125 114 12533.92 93.90 55408.03 88888.00 2008-04-23 02:22:29.250 114 12533.83 93.85 55408.03 88888.00 2008-04-23 02:22:29.375 114 12533.77 93.88 55408.00 88888.00 2008-04-23 02:22:29.500 114 12533.80 93.95 55408.00 88888.00 2008-04-23 02:22:29.625 114 12533.88 94.05 55408.00 88888.00 2008-04-23 02:22:29.750 114 12533.83 94.05 55407.97 88888.00 2008-04-23 02:22:29.875 114 12533.77 93.97 55407.93 88888.00 2008-04-23 02:22:30.000 114 12533.80 94.05 55407.90 88888.00 2008-04-23 02:22:30.125 114 12533.80 94.10 55407.93 88888.00 2008-04-23 02:22:30.250 114 12533.85 94.05 55407.93 88888.00 2008-04-23 02:22:30.375 114 12533.98 94.10 55407.90 88888.00 2008-04-23 02:22:30.500 114 12534.08 94.15 55407.93 88888.00 2008-04-23 02:22:30.625 114 12534.15 94.05 55407.88 88888.00 2008-04-23 02:22:30.750 114 12534.23 93.97 55407.85 88888.00 2008-04-23 02:22:30.875 114 12534.33 93.97 55407.85 88888.00 2008-04-23 02:22:31.000 114 12534.30 94.00 55407.80 88888.00 2008-04-23 02:22:31.125 114 12534.33 93.97 55407.78 88888.00 2008-04-23 02:22:31.250 114 12534.35 93.92 55407.80 88888.00 2008-04-23 02:22:31.375 114 12534.38 93.92 55407.80 88888.00 2008-04-23 02:22:31.500 114 12534.42 93.97 55407.80 88888.00 2008-04-23 02:22:31.625 114 12534.38 93.97 55407.80 88888.00 2008-04-23 02:22:31.750 114 12534.40 94.00 55407.80 88888.00 2008-04-23 02:22:31.875 114 12534.42 93.97 55407.82 88888.00 2008-04-23 02:22:32.000 114 12534.45 93.97 55407.80 88888.00 2008-04-23 02:22:32.125 114 12534.48 94.00 55407.80 88888.00 2008-04-23 02:22:32.250 114 12534.38 94.03 55407.80 88888.00 2008-04-23 02:22:32.375 114 12534.30 94.03 55407.82 88888.00 2008-04-23 02:22:32.500 114 12534.23 93.97 55407.78 88888.00 2008-04-23 02:22:32.625 114 12534.17 94.05 55407.78 88888.00 2008-04-23 02:22:32.750 114 12534.12 94.03 55407.75 88888.00 2008-04-23 02:22:32.875 114 12534.12 94.03 55407.75 88888.00 2008-04-23 02:22:33.000 114 12534.08 94.03 55407.72 88888.00 2008-04-23 02:22:33.125 114 12534.08 94.05 55407.72 88888.00 2008-04-23 02:22:33.250 114 12534.08 94.03 55407.75 88888.00 2008-04-23 02:22:33.375 114 12534.08 94.05 55407.72 88888.00 2008-04-23 02:22:33.500 114 12534.02 94.05 55407.68 88888.00 2008-04-23 02:22:33.625 114 12534.05 94.00 55407.68 88888.00 2008-04-23 02:22:33.750 114 12534.08 94.05 55407.70 88888.00 2008-04-23 02:22:33.875 114 12534.05 94.05 55407.68 88888.00 2008-04-23 02:22:34.000 114 12534.12 94.05 55407.62 88888.00 2008-04-23 02:22:34.125 114 12534.23 94.05 55407.60 88888.00 2008-04-23 02:22:34.250 114 12534.17 93.97 55407.60 88888.00 2008-04-23 02:22:34.375 114 12534.25 94.00 55407.60 88888.00 2008-04-23 02:22:34.500 114 12534.35 94.10 55407.65 88888.00 2008-04-23 02:22:34.625 114 12534.40 94.12 55407.55 88888.00 2008-04-23 02:22:34.750 114 12534.38 94.10 55407.53 88888.00 2008-04-23 02:22:34.875 114 12534.38 94.17 55407.55 88888.00 2008-04-23 02:22:35.000 114 12534.40 94.20 55407.57 88888.00 2008-04-23 02:22:35.125 114 12534.48 94.28 55407.60 88888.00 2008-04-23 02:22:35.250 114 12534.48 94.25 55407.57 88888.00 2008-04-23 02:22:35.375 114 12534.45 94.30 55407.57 88888.00 2008-04-23 02:22:35.500 114 12534.38 94.25 55407.55 88888.00 2008-04-23 02:22:35.625 114 12534.25 94.17 55407.53 88888.00 2008-04-23 02:22:35.750 114 12534.23 94.15 55407.50 88888.00 2008-04-23 02:22:35.875 114 12534.23 94.15 55407.47 88888.00 2008-04-23 02:22:36.000 114 12534.23 94.17 55407.50 88888.00 2008-04-23 02:22:36.125 114 12534.27 94.20 55407.50 88888.00 2008-04-23 02:22:36.250 114 12534.27 94.12 55407.50 88888.00 2008-04-23 02:22:36.375 114 12534.33 94.08 55407.47 88888.00 2008-04-23 02:22:36.500 114 12534.27 94.10 55407.43 88888.00 2008-04-23 02:22:36.625 114 12534.27 94.12 55407.47 88888.00 2008-04-23 02:22:36.750 114 12534.30 94.05 55407.45 88888.00 2008-04-23 02:22:36.875 114 12534.27 94.03 55407.45 88888.00 2008-04-23 02:22:37.000 114 12534.27 94.05 55407.45 88888.00 2008-04-23 02:22:37.125 114 12534.25 94.08 55407.43 88888.00 2008-04-23 02:22:37.250 114 12534.25 94.05 55407.38 88888.00 2008-04-23 02:22:37.375 114 12534.30 94.12 55407.40 88888.00 2008-04-23 02:22:37.500 114 12534.33 94.17 55407.40 88888.00 2008-04-23 02:22:37.625 114 12534.38 94.20 55407.38 88888.00 2008-04-23 02:22:37.750 114 12534.45 94.20 55407.35 88888.00 2008-04-23 02:22:37.875 114 12534.42 94.15 55407.30 88888.00 2008-04-23 02:22:38.000 114 12534.45 94.28 55407.30 88888.00 2008-04-23 02:22:38.125 114 12534.48 94.30 55407.35 88888.00 2008-04-23 02:22:38.250 114 12534.42 94.22 55407.32 88888.00 2008-04-23 02:22:38.375 114 12534.45 94.25 55407.30 88888.00 2008-04-23 02:22:38.500 114 12534.42 94.25 55407.28 88888.00 2008-04-23 02:22:38.625 114 12534.48 94.25 55407.28 88888.00 2008-04-23 02:22:38.750 114 12534.48 94.22 55407.25 88888.00 2008-04-23 02:22:38.875 114 12534.42 94.20 55407.22 88888.00 2008-04-23 02:22:39.000 114 12534.38 94.17 55407.20 88888.00 2008-04-23 02:22:39.125 114 12534.35 94.22 55407.20 88888.00 2008-04-23 02:22:39.250 114 12534.27 94.15 55407.22 88888.00 2008-04-23 02:22:39.375 114 12534.20 94.15 55407.22 88888.00 2008-04-23 02:22:39.500 114 12534.23 94.22 55407.22 88888.00 2008-04-23 02:22:39.625 114 12534.25 94.25 55407.22 88888.00 2008-04-23 02:22:39.750 114 12534.27 94.22 55407.22 88888.00 2008-04-23 02:22:39.875 114 12534.17 94.17 55407.18 88888.00 2008-04-23 02:22:40.000 114 12534.15 94.15 55407.18 88888.00 2008-04-23 02:22:40.125 114 12534.15 94.12 55407.18 88888.00 2008-04-23 02:22:40.250 114 12534.15 94.15 55407.18 88888.00 2008-04-23 02:22:40.375 114 12534.15 94.20 55407.18 88888.00 2008-04-23 02:22:40.500 114 12534.12 94.25 55407.18 88888.00 2008-04-23 02:22:40.625 114 12534.23 94.20 55407.18 88888.00 2008-04-23 02:22:40.750 114 12534.27 94.15 55407.15 88888.00 2008-04-23 02:22:40.875 114 12534.30 94.10 55407.12 88888.00 2008-04-23 02:22:41.000 114 12534.35 94.05 55407.10 88888.00 2008-04-23 02:22:41.125 114 12534.38 94.05 55407.10 88888.00 2008-04-23 02:22:41.250 114 12534.33 93.97 55407.07 88888.00 2008-04-23 02:22:41.375 114 12534.38 94.00 55407.10 88888.00 2008-04-23 02:22:41.500 114 12534.42 93.97 55407.05 88888.00 2008-04-23 02:22:41.625 114 12534.48 93.97 55407.07 88888.00 2008-04-23 02:22:41.750 114 12534.50 93.92 55407.07 88888.00 2008-04-23 02:22:41.875 114 12534.45 93.92 55407.07 88888.00 2008-04-23 02:22:42.000 114 12534.35 93.90 55407.03 88888.00 2008-04-23 02:22:42.125 114 12534.33 93.92 55407.03 88888.00 2008-04-23 02:22:42.250 114 12534.40 94.03 55407.07 88888.00 2008-04-23 02:22:42.375 114 12534.40 94.05 55407.05 88888.00 2008-04-23 02:22:42.500 114 12534.27 94.03 55407.00 88888.00 2008-04-23 02:22:42.625 114 12534.15 93.97 55406.97 88888.00 2008-04-23 02:22:42.750 114 12534.17 94.08 55407.00 88888.00 2008-04-23 02:22:42.875 114 12534.12 94.12 55407.00 88888.00 2008-04-23 02:22:43.000 114 12534.05 94.17 55406.97 88888.00 2008-04-23 02:22:43.125 114 12534.02 94.15 55406.97 88888.00 2008-04-23 02:22:43.250 114 12534.02 94.12 55406.97 88888.00 2008-04-23 02:22:43.375 114 12534.10 94.17 55406.95 88888.00 2008-04-23 02:22:43.500 114 12534.17 94.15 55406.95 88888.00 2008-04-23 02:22:43.625 114 12534.12 94.15 55406.90 88888.00 2008-04-23 02:22:43.750 114 12534.15 94.15 55406.90 88888.00 2008-04-23 02:22:43.875 114 12534.20 94.20 55406.93 88888.00 2008-04-23 02:22:44.000 114 12534.23 94.22 55406.90 88888.00 2008-04-23 02:22:44.125 114 12534.20 94.17 55406.93 88888.00 2008-04-23 02:22:44.250 114 12534.17 94.05 55406.85 88888.00 2008-04-23 02:22:44.375 114 12534.15 94.03 55406.85 88888.00 2008-04-23 02:22:44.500 114 12534.15 94.00 55406.85 88888.00 2008-04-23 02:22:44.625 114 12534.17 93.97 55406.88 88888.00 2008-04-23 02:22:44.750 114 12534.15 93.92 55406.90 88888.00 2008-04-23 02:22:44.875 114 12534.08 93.88 55406.93 88888.00 2008-04-23 02:22:45.000 114 12534.08 93.78 55406.90 88888.00 2008-04-23 02:22:45.125 114 12534.10 93.78 55406.90 88888.00 2008-04-23 02:22:45.250 114 12534.12 93.75 55406.93 88888.00 2008-04-23 02:22:45.375 114 12534.08 93.78 55406.90 88888.00 2008-04-23 02:22:45.500 114 12534.02 93.72 55406.93 88888.00 2008-04-23 02:22:45.625 114 12534.00 93.72 55406.90 88888.00 2008-04-23 02:22:45.750 114 12533.98 93.70 55406.90 88888.00 2008-04-23 02:22:45.875 114 12533.90 93.70 55406.85 88888.00 2008-04-23 02:22:46.000 114 12533.90 93.70 55406.85 88888.00 2008-04-23 02:22:46.125 114 12533.88 93.80 55406.85 88888.00 2008-04-23 02:22:46.250 114 12533.88 93.80 55406.85 88888.00 2008-04-23 02:22:46.375 114 12533.85 93.80 55406.82 88888.00 2008-04-23 02:22:46.500 114 12533.85 93.83 55406.82 88888.00 2008-04-23 02:22:46.625 114 12533.83 93.85 55406.82 88888.00 2008-04-23 02:22:46.750 114 12533.85 93.92 55406.82 88888.00 2008-04-23 02:22:46.875 114 12533.83 93.92 55406.78 88888.00 2008-04-23 02:22:47.000 114 12533.85 93.97 55406.80 88888.00 2008-04-23 02:22:47.125 114 12533.92 93.95 55406.78 88888.00 2008-04-23 02:22:47.250 114 12533.92 93.92 55406.75 88888.00 2008-04-23 02:22:47.375 114 12533.90 93.90 55406.72 88888.00 2008-04-23 02:22:47.500 114 12533.80 93.88 55406.68 88888.00 2008-04-23 02:22:47.625 114 12533.75 93.83 55406.68 88888.00 2008-04-23 02:22:47.750 114 12533.90 93.85 55406.72 88888.00 2008-04-23 02:22:47.875 114 12533.95 93.83 55406.78 88888.00 2008-04-23 02:22:48.000 114 12533.95 93.75 55406.70 88888.00 2008-04-23 02:22:48.125 114 12533.90 93.72 55406.72 88888.00 2008-04-23 02:22:48.250 114 12533.85 93.70 55406.72 88888.00 2008-04-23 02:22:48.375 114 12533.85 93.65 55406.72 88888.00 2008-04-23 02:22:48.500 114 12533.80 93.62 55406.70 88888.00 2008-04-23 02:22:48.625 114 12533.75 93.62 55406.68 88888.00 2008-04-23 02:22:48.750 114 12533.83 93.67 55406.68 88888.00 2008-04-23 02:22:48.875 114 12533.92 93.67 55406.70 88888.00 2008-04-23 02:22:49.000 114 12533.95 93.65 55406.68 88888.00 2008-04-23 02:22:49.125 114 12533.85 93.65 55406.68 88888.00 2008-04-23 02:22:49.250 114 12533.73 93.65 55406.65 88888.00 2008-04-23 02:22:49.375 114 12533.73 93.62 55406.62 88888.00 2008-04-23 02:22:49.500 114 12533.67 93.65 55406.65 88888.00 2008-04-23 02:22:49.625 114 12533.62 93.60 55406.65 88888.00 2008-04-23 02:22:49.750 114 12533.62 93.65 55406.70 88888.00 2008-04-23 02:22:49.875 114 12533.58 93.60 55406.68 88888.00 2008-04-23 02:22:50.000 114 12533.55 93.60 55406.62 88888.00 2008-04-23 02:22:50.125 114 12533.58 93.65 55406.62 88888.00 2008-04-23 02:22:50.250 114 12533.55 93.60 55406.60 88888.00 2008-04-23 02:22:50.375 114 12533.45 93.58 55406.60 88888.00 2008-04-23 02:22:50.500 114 12533.42 93.70 55406.65 88888.00 2008-04-23 02:22:50.625 114 12533.45 93.70 55406.65 88888.00 2008-04-23 02:22:50.750 114 12533.38 93.67 55406.62 88888.00 2008-04-23 02:22:50.875 114 12533.35 93.72 55406.62 88888.00 2008-04-23 02:22:51.000 114 12533.35 93.72 55406.62 88888.00 2008-04-23 02:22:51.125 114 12533.35 93.75 55406.65 88888.00 2008-04-23 02:22:51.250 114 12533.25 93.70 55406.62 88888.00 2008-04-23 02:22:51.375 114 12533.15 93.60 55406.60 88888.00 2008-04-23 02:22:51.500 114 12533.17 93.58 55406.57 88888.00 2008-04-23 02:22:51.625 114 12533.12 93.58 55406.60 88888.00 2008-04-23 02:22:51.750 114 12533.17 93.58 55406.60 88888.00 2008-04-23 02:22:51.875 114 12533.30 93.60 55406.57 88888.00 2008-04-23 02:22:52.000 114 12533.35 93.62 55406.57 88888.00 2008-04-23 02:22:52.125 114 12533.35 93.55 55406.60 88888.00 2008-04-23 02:22:52.250 114 12533.35 93.55 55406.57 88888.00 2008-04-23 02:22:52.375 114 12533.40 93.58 55406.55 88888.00 2008-04-23 02:22:52.500 114 12533.42 93.58 55406.53 88888.00 2008-04-23 02:22:52.625 114 12533.48 93.55 55406.53 88888.00 2008-04-23 02:22:52.750 114 12533.50 93.55 55406.50 88888.00 2008-04-23 02:22:52.875 114 12533.42 93.45 55406.47 88888.00 2008-04-23 02:22:53.000 114 12533.40 93.42 55406.47 88888.00 2008-04-23 02:22:53.125 114 12533.50 93.50 55406.50 88888.00 2008-04-23 02:22:53.250 114 12533.50 93.45 55406.50 88888.00 2008-04-23 02:22:53.375 114 12533.58 93.42 55406.47 88888.00 2008-04-23 02:22:53.500 114 12533.52 93.42 55406.47 88888.00 2008-04-23 02:22:53.625 114 12533.48 93.42 55406.47 88888.00 2008-04-23 02:22:53.750 114 12533.35 93.45 55406.45 88888.00 2008-04-23 02:22:53.875 114 12533.27 93.45 55406.47 88888.00 2008-04-23 02:22:54.000 114 12533.35 93.42 55406.47 88888.00 2008-04-23 02:22:54.125 114 12533.33 93.40 55406.47 88888.00 2008-04-23 02:22:54.250 114 12533.25 93.45 55406.45 88888.00 2008-04-23 02:22:54.375 114 12533.23 93.42 55406.43 88888.00 2008-04-23 02:22:54.500 114 12533.17 93.42 55406.43 88888.00 2008-04-23 02:22:54.625 114 12533.08 93.42 55406.43 88888.00 2008-04-23 02:22:54.750 114 12533.00 93.47 55406.43 88888.00 2008-04-23 02:22:54.875 114 12532.95 93.53 55406.43 88888.00 2008-04-23 02:22:55.000 114 12533.05 93.50 55406.40 88888.00 2008-04-23 02:22:55.125 114 12533.00 93.53 55406.43 88888.00 2008-04-23 02:22:55.250 114 12532.92 93.53 55406.43 88888.00 2008-04-23 02:22:55.375 114 12532.90 93.55 55406.40 88888.00 2008-04-23 02:22:55.500 114 12532.88 93.58 55406.38 88888.00 2008-04-23 02:22:55.625 114 12532.88 93.62 55406.40 88888.00 2008-04-23 02:22:55.750 114 12532.83 93.58 55406.38 88888.00 2008-04-23 02:22:55.875 114 12532.88 93.55 55406.35 88888.00 2008-04-23 02:22:56.000 114 12532.90 93.53 55406.30 88888.00 2008-04-23 02:22:56.125 114 12532.85 93.45 55406.30 88888.00 2008-04-23 02:22:56.250 114 12532.83 93.42 55406.28 88888.00 2008-04-23 02:22:56.375 114 12532.92 93.38 55406.28 88888.00 2008-04-23 02:22:56.500 114 12533.00 93.35 55406.28 88888.00 2008-04-23 02:22:56.625 114 12533.05 93.30 55406.25 88888.00 2008-04-23 02:22:56.750 114 12533.02 93.28 55406.25 88888.00 2008-04-23 02:22:56.875 114 12533.02 93.25 55406.28 88888.00 2008-04-23 02:22:57.000 114 12533.12 93.20 55406.28 88888.00 2008-04-23 02:22:57.125 114 12533.17 93.08 55406.28 88888.00 2008-04-23 02:22:57.250 114 12533.08 93.03 55406.25 88888.00 2008-04-23 02:22:57.375 114 12533.05 93.08 55406.25 88888.00 2008-04-23 02:22:57.500 114 12532.95 93.08 55406.22 88888.00 2008-04-23 02:22:57.625 114 12532.98 93.12 55406.28 88888.00 2008-04-23 02:22:57.750 114 12532.98 93.17 55406.28 88888.00 2008-04-23 02:22:57.875 114 12532.88 93.17 55406.28 88888.00 2008-04-23 02:22:58.000 114 12532.77 93.20 55406.28 88888.00 2008-04-23 02:22:58.125 114 12532.80 93.25 55406.30 88888.00 2008-04-23 02:22:58.250 114 12532.65 93.22 55406.22 88888.00 2008-04-23 02:22:58.375 114 12532.67 93.22 55406.22 88888.00 2008-04-23 02:22:58.500 114 12532.70 93.28 55406.25 88888.00 2008-04-23 02:22:58.625 114 12532.65 93.25 55406.22 88888.00 2008-04-23 02:22:58.750 114 12532.58 93.25 55406.20 88888.00 2008-04-23 02:22:58.875 114 12532.50 93.25 55406.15 88888.00 2008-04-23 02:22:59.000 114 12532.38 93.28 55406.18 88888.00 2008-04-23 02:22:59.125 114 12532.45 93.38 55406.22 88888.00 2008-04-23 02:22:59.250 114 12532.45 93.30 55406.22 88888.00 2008-04-23 02:22:59.375 114 12532.42 93.30 55406.22 88888.00 2008-04-23 02:22:59.500 114 12532.30 93.25 55406.22 88888.00 2008-04-23 02:22:59.625 114 12532.25 93.17 55406.20 88888.00 2008-04-23 02:22:59.750 114 12532.25 93.17 55406.18 88888.00 2008-04-23 02:22:59.875 114 12532.20 93.20 55406.18 88888.00 2008-04-23 02:23:00.000 114 12532.25 93.15 55406.18 88888.00 2008-04-23 02:23:00.125 114 12532.35 93.15 55406.18 88888.00 2008-04-23 02:23:00.250 114 12532.27 93.08 55406.15 88888.00 2008-04-23 02:23:00.375 114 12532.27 93.08 55406.12 88888.00 2008-04-23 02:23:00.500 114 12532.33 93.12 55406.12 88888.00 2008-04-23 02:23:00.625 114 12532.27 93.08 55406.12 88888.00 2008-04-23 02:23:00.750 114 12532.27 93.05 55406.10 88888.00 2008-04-23 02:23:00.875 114 12532.30 93.03 55406.10 88888.00 2008-04-23 02:23:01.000 114 12532.38 93.08 55406.10 88888.00 2008-04-23 02:23:01.125 114 12532.40 93.10 55406.12 88888.00 2008-04-23 02:23:01.250 114 12532.38 92.97 55406.10 88888.00 2008-04-23 02:23:01.375 114 12532.35 92.92 55406.07 88888.00 2008-04-23 02:23:01.500 114 12532.23 92.88 55406.05 88888.00 2008-04-23 02:23:01.625 114 12532.25 92.90 55406.07 88888.00 2008-04-23 02:23:01.750 114 12532.27 92.92 55406.10 88888.00 2008-04-23 02:23:01.875 114 12532.27 92.83 55406.10 88888.00 2008-04-23 02:23:02.000 114 12532.27 92.83 55406.07 88888.00 2008-04-23 02:23:02.125 114 12532.27 92.83 55406.10 88888.00 2008-04-23 02:23:02.250 114 12532.23 92.80 55406.12 88888.00 2008-04-23 02:23:02.375 114 12532.17 92.83 55406.10 88888.00 2008-04-23 02:23:02.500 114 12532.10 92.83 55406.15 88888.00 2008-04-23 02:23:02.625 114 12532.12 92.88 55406.10 88888.00 2008-04-23 02:23:02.750 114 12532.08 92.85 55406.07 88888.00 2008-04-23 02:23:02.875 114 12532.00 92.85 55406.05 88888.00 2008-04-23 02:23:03.000 114 12531.98 92.88 55406.05 88888.00 2008-04-23 02:23:03.125 114 12531.92 92.88 55406.03 88888.00 2008-04-23 02:23:03.250 114 12531.90 92.88 55406.05 88888.00 2008-04-23 02:23:03.375 114 12531.98 92.95 55406.07 88888.00 2008-04-23 02:23:03.500 114 12531.90 92.95 55406.05 88888.00 2008-04-23 02:23:03.625 114 12531.80 92.97 55406.03 88888.00 2008-04-23 02:23:03.750 114 12531.83 93.03 55406.03 88888.00 2008-04-23 02:23:03.875 114 12531.75 92.97 55406.00 88888.00 2008-04-23 02:23:04.000 114 12531.70 92.97 55406.03 88888.00 2008-04-23 02:23:04.125 114 12531.73 93.00 55406.00 88888.00 2008-04-23 02:23:04.250 114 12531.73 93.03 55405.97 88888.00 2008-04-23 02:23:04.375 114 12531.75 92.97 55405.95 88888.00 2008-04-23 02:23:04.500 114 12531.65 92.97 55405.97 88888.00 2008-04-23 02:23:04.625 114 12531.62 93.00 55406.00 88888.00 2008-04-23 02:23:04.750 114 12531.60 93.00 55406.03 88888.00 2008-04-23 02:23:04.875 114 12531.60 92.95 55405.97 88888.00 2008-04-23 02:23:05.000 114 12531.52 92.88 55405.95 88888.00 2008-04-23 02:23:05.125 114 12531.55 92.90 55405.97 88888.00 2008-04-23 02:23:05.250 114 12531.60 92.85 55405.97 88888.00 2008-04-23 02:23:05.375 114 12531.58 92.80 55405.95 88888.00 2008-04-23 02:23:05.500 114 12531.60 92.75 55405.95 88888.00 2008-04-23 02:23:05.625 114 12531.62 92.75 55405.90 88888.00 2008-04-23 02:23:05.750 114 12531.65 92.75 55405.93 88888.00 2008-04-23 02:23:05.875 114 12531.60 92.70 55405.93 88888.00 2008-04-23 02:23:06.000 114 12531.58 92.65 55405.85 88888.00 2008-04-23 02:23:06.125 114 12531.55 92.60 55405.88 88888.00 2008-04-23 02:23:06.250 114 12531.50 92.58 55405.90 88888.00 2008-04-23 02:23:06.375 114 12531.50 92.65 55405.85 88888.00 2008-04-23 02:23:06.500 114 12531.42 92.62 55405.85 88888.00 2008-04-23 02:23:06.625 114 12531.35 92.60 55405.85 88888.00 2008-04-23 02:23:06.750 114 12531.40 92.62 55405.85 88888.00 2008-04-23 02:23:06.875 114 12531.42 92.67 55405.88 88888.00 2008-04-23 02:23:07.000 114 12531.35 92.70 55405.85 88888.00 2008-04-23 02:23:07.125 114 12531.27 92.67 55405.82 88888.00 2008-04-23 02:23:07.250 114 12531.23 92.65 55405.85 88888.00 2008-04-23 02:23:07.375 114 12531.23 92.65 55405.85 88888.00 2008-04-23 02:23:07.500 114 12531.23 92.65 55405.85 88888.00 2008-04-23 02:23:07.625 114 12531.25 92.67 55405.82 88888.00 2008-04-23 02:23:07.750 114 12531.17 92.72 55405.80 88888.00 2008-04-23 02:23:07.875 114 12531.15 92.75 55405.78 88888.00 2008-04-23 02:23:08.000 114 12531.10 92.72 55405.80 88888.00 2008-04-23 02:23:08.125 114 12531.10 92.70 55405.85 88888.00 2008-04-23 02:23:08.250 114 12530.98 92.62 55405.80 88888.00 2008-04-23 02:23:08.375 114 12531.00 92.65 55405.75 88888.00 2008-04-23 02:23:08.500 114 12530.95 92.65 55405.78 88888.00 2008-04-23 02:23:08.625 114 12530.90 92.62 55405.80 88888.00 2008-04-23 02:23:08.750 114 12530.88 92.60 55405.78 88888.00 2008-04-23 02:23:08.875 114 12530.90 92.58 55405.75 88888.00 2008-04-23 02:23:09.000 114 12530.95 92.55 55405.72 88888.00 2008-04-23 02:23:09.125 114 12530.92 92.53 55405.72 88888.00 2008-04-23 02:23:09.250 114 12530.90 92.47 55405.75 88888.00 2008-04-23 02:23:09.375 114 12530.95 92.47 55405.78 88888.00 2008-04-23 02:23:09.500 114 12530.90 92.47 55405.68 88888.00 2008-04-23 02:23:09.625 114 12530.83 92.45 55405.68 88888.00 2008-04-23 02:23:09.750 114 12530.85 92.45 55405.68 88888.00 2008-04-23 02:23:09.875 114 12530.80 92.45 55405.70 88888.00 2008-04-23 02:23:10.000 114 12530.80 92.45 55405.68 88888.00 2008-04-23 02:23:10.125 114 12530.85 92.50 55405.68 88888.00 2008-04-23 02:23:10.250 114 12530.85 92.55 55405.70 88888.00 2008-04-23 02:23:10.375 114 12530.85 92.55 55405.68 88888.00 2008-04-23 02:23:10.500 114 12530.83 92.53 55405.65 88888.00 2008-04-23 02:23:10.625 114 12530.85 92.53 55405.65 88888.00 2008-04-23 02:23:10.750 114 12530.95 92.55 55405.62 88888.00 2008-04-23 02:23:10.875 114 12530.90 92.60 55405.62 88888.00 2008-04-23 02:23:11.000 114 12530.75 92.58 55405.60 88888.00 2008-04-23 02:23:11.125 114 12530.77 92.55 55405.60 88888.00 2008-04-23 02:23:11.250 114 12530.85 92.50 55405.57 88888.00 2008-04-23 02:23:11.375 114 12530.83 92.50 55405.55 88888.00 2008-04-23 02:23:11.500 114 12530.75 92.50 55405.55 88888.00 2008-04-23 02:23:11.625 114 12530.70 92.53 55405.57 88888.00 2008-04-23 02:23:11.750 114 12530.67 92.53 55405.60 88888.00 2008-04-23 02:23:11.875 114 12530.70 92.53 55405.60 88888.00 2008-04-23 02:23:12.000 114 12530.65 92.50 55405.60 88888.00 2008-04-23 02:23:12.125 114 12530.67 92.47 55405.62 88888.00 2008-04-23 02:23:12.250 114 12530.62 92.33 55405.57 88888.00 2008-04-23 02:23:12.375 114 12530.60 92.30 55405.55 88888.00 2008-04-23 02:23:12.500 114 12530.55 92.33 55405.57 88888.00 2008-04-23 02:23:12.625 114 12530.55 92.33 55405.57 88888.00 2008-04-23 02:23:12.750 114 12530.50 92.22 55405.55 88888.00 2008-04-23 02:23:12.875 114 12530.52 92.22 55405.57 88888.00 2008-04-23 02:23:13.000 114 12530.48 92.20 55405.55 88888.00 2008-04-23 02:23:13.125 114 12530.45 92.22 55405.57 88888.00 2008-04-23 02:23:13.250 114 12530.35 92.12 55405.53 88888.00 2008-04-23 02:23:13.375 114 12530.40 92.08 55405.55 88888.00 2008-04-23 02:23:13.500 114 12530.38 92.05 55405.55 88888.00 2008-04-23 02:23:13.625 114 12530.35 92.08 55405.50 88888.00 2008-04-23 02:23:13.750 114 12530.38 92.15 55405.47 88888.00 2008-04-23 02:23:13.875 114 12530.38 92.12 55405.45 88888.00 2008-04-23 02:23:14.000 114 12530.38 92.17 55405.43 88888.00 2008-04-23 02:23:14.125 114 12530.38 92.20 55405.43 88888.00 2008-04-23 02:23:14.250 114 12530.42 92.20 55405.43 88888.00 2008-04-23 02:23:14.375 114 12530.50 92.20 55405.40 88888.00 2008-04-23 02:23:14.500 114 12530.40 92.25 55405.40 88888.00 2008-04-23 02:23:14.625 114 12530.35 92.28 55405.43 88888.00 2008-04-23 02:23:14.750 114 12530.25 92.28 55405.40 88888.00 2008-04-23 02:23:14.875 114 12530.25 92.30 55405.40 88888.00 2008-04-23 02:23:15.000 114 12530.33 92.35 55405.40 88888.00 2008-04-23 02:23:15.125 114 12530.33 92.33 55405.40 88888.00 2008-04-23 02:23:15.250 114 12530.23 92.28 55405.35 88888.00 2008-04-23 02:23:15.375 114 12530.17 92.30 55405.35 88888.00 2008-04-23 02:23:15.500 114 12530.17 92.40 55405.35 88888.00 2008-04-23 02:23:15.625 114 12530.17 92.40 55405.35 88888.00 2008-04-23 02:23:15.750 114 12530.10 92.30 55405.32 88888.00 2008-04-23 02:23:15.875 114 12530.08 92.28 55405.32 88888.00 2008-04-23 02:23:16.000 114 12530.08 92.25 55405.32 88888.00 2008-04-23 02:23:16.125 114 12530.08 92.25 55405.35 88888.00 2008-04-23 02:23:16.250 114 12530.08 92.15 55405.30 88888.00 2008-04-23 02:23:16.375 114 12530.08 92.08 55405.28 88888.00 2008-04-23 02:23:16.500 114 12530.12 92.08 55405.30 88888.00 2008-04-23 02:23:16.625 114 12530.08 92.05 55405.32 88888.00 2008-04-23 02:23:16.750 114 12530.00 91.97 55405.28 88888.00 2008-04-23 02:23:16.875 114 12529.98 91.90 55405.25 88888.00 2008-04-23 02:23:17.000 114 12530.08 91.88 55405.28 88888.00 2008-04-23 02:23:17.125 114 12530.08 91.85 55405.30 88888.00 2008-04-23 02:23:17.250 114 12530.00 91.78 55405.30 88888.00 2008-04-23 02:23:17.375 114 12529.88 91.78 55405.30 88888.00 2008-04-23 02:23:17.500 114 12529.90 91.83 55405.28 88888.00 2008-04-23 02:23:17.625 114 12529.90 91.83 55405.28 88888.00 2008-04-23 02:23:17.750 114 12529.85 91.78 55405.25 88888.00 2008-04-23 02:23:17.875 114 12529.80 91.80 55405.25 88888.00 2008-04-23 02:23:18.000 114 12529.70 91.85 55405.22 88888.00 2008-04-23 02:23:18.125 114 12529.67 91.92 55405.25 88888.00 2008-04-23 02:23:18.250 114 12529.70 92.03 55405.22 88888.00 2008-04-23 02:23:18.375 114 12529.73 92.08 55405.25 88888.00 2008-04-23 02:23:18.500 114 12529.70 92.12 55405.25 88888.00 2008-04-23 02:23:18.625 114 12529.70 92.20 55405.28 88888.00 2008-04-23 02:23:18.750 114 12529.73 92.22 55405.25 88888.00 2008-04-23 02:23:18.875 114 12529.73 92.12 55405.18 88888.00 2008-04-23 02:23:19.000 114 12529.73 92.08 55405.18 88888.00 2008-04-23 02:23:19.125 114 12529.75 92.10 55405.15 88888.00 2008-04-23 02:23:19.250 114 12529.73 92.08 55405.18 88888.00 2008-04-23 02:23:19.375 114 12529.73 92.03 55405.15 88888.00 2008-04-23 02:23:19.500 114 12529.67 92.00 55405.12 88888.00 2008-04-23 02:23:19.625 114 12529.62 91.97 55405.12 88888.00 2008-04-23 02:23:19.750 114 12529.62 91.90 55405.10 88888.00 2008-04-23 02:23:19.875 114 12529.70 91.83 55405.10 88888.00 2008-04-23 02:23:20.000 114 12529.67 91.83 55405.07 88888.00 2008-04-23 02:23:20.125 114 12529.67 91.78 55405.07 88888.00 2008-04-23 02:23:20.250 114 12529.62 91.83 55405.07 88888.00 2008-04-23 02:23:20.375 114 12529.60 91.85 55405.07 88888.00 2008-04-23 02:23:20.500 114 12529.60 91.85 55405.10 88888.00 2008-04-23 02:23:20.625 114 12529.55 91.83 55405.07 88888.00 2008-04-23 02:23:20.750 114 12529.50 91.85 55405.10 88888.00 2008-04-23 02:23:20.875 114 12529.50 91.85 55405.07 88888.00 2008-04-23 02:23:21.000 114 12529.52 91.90 55405.05 88888.00 2008-04-23 02:23:21.125 114 12529.55 91.97 55405.07 88888.00 2008-04-23 02:23:21.250 114 12529.52 91.97 55405.07 88888.00 2008-04-23 02:23:21.375 114 12529.48 91.95 55405.05 88888.00 2008-04-23 02:23:21.500 114 12529.35 91.95 55405.05 88888.00 2008-04-23 02:23:21.625 114 12529.35 92.00 55405.05 88888.00 2008-04-23 02:23:21.750 114 12529.35 92.00 55405.03 88888.00 2008-04-23 02:23:21.875 114 12529.30 91.95 55405.00 88888.00 2008-04-23 02:23:22.000 114 12529.30 91.90 55404.97 88888.00 2008-04-23 02:23:22.125 114 12529.27 91.92 55404.97 88888.00 2008-04-23 02:23:22.250 114 12529.27 91.90 55404.97 88888.00 2008-04-23 02:23:22.375 114 12529.33 91.92 55404.97 88888.00 2008-04-23 02:23:22.500 114 12529.35 91.92 55405.00 88888.00 2008-04-23 02:23:22.625 114 12529.42 91.83 55405.00 88888.00 2008-04-23 02:23:22.750 114 12529.40 91.80 55405.00 88888.00 2008-04-23 02:23:22.875 114 12529.35 91.83 55404.97 88888.00 2008-04-23 02:23:23.000 114 12529.27 91.80 55404.93 88888.00 2008-04-23 02:23:23.125 114 12529.23 91.80 55404.95 88888.00 2008-04-23 02:23:23.250 114 12529.23 91.78 55404.93 88888.00 2008-04-23 02:23:23.375 114 12529.33 91.80 55404.90 88888.00 2008-04-23 02:23:23.500 114 12529.30 91.80 55404.88 88888.00 2008-04-23 02:23:23.625 114 12529.33 91.83 55404.90 88888.00 2008-04-23 02:23:23.750 114 12529.35 91.88 55404.90 88888.00 2008-04-23 02:23:23.875 114 12529.33 91.88 55404.90 88888.00 2008-04-23 02:23:24.000 114 12529.33 91.92 55404.90 88888.00 2008-04-23 02:23:24.125 114 12529.23 91.97 55404.90 88888.00 2008-04-23 02:23:24.250 114 12529.12 92.00 55404.90 88888.00 2008-04-23 02:23:24.375 114 12529.10 91.97 55404.88 88888.00 2008-04-23 02:23:24.500 114 12529.10 91.97 55404.88 88888.00 2008-04-23 02:23:24.625 114 12529.12 91.95 55404.85 88888.00 2008-04-23 02:23:24.750 114 12529.08 91.97 55404.88 88888.00 2008-04-23 02:23:24.875 114 12528.95 91.97 55404.85 88888.00 2008-04-23 02:23:25.000 114 12528.85 91.90 55404.80 88888.00 2008-04-23 02:23:25.125 114 12528.80 91.90 55404.80 88888.00 2008-04-23 02:23:25.250 114 12528.75 91.85 55404.80 88888.00 2008-04-23 02:23:25.375 114 12528.77 91.85 55404.78 88888.00 2008-04-23 02:23:25.500 114 12528.80 91.83 55404.80 88888.00 2008-04-23 02:23:25.625 114 12528.83 91.80 55404.78 88888.00 2008-04-23 02:23:25.750 114 12528.88 91.80 55404.78 88888.00 2008-04-23 02:23:25.875 114 12528.85 91.83 55404.78 88888.00 2008-04-23 02:23:26.000 114 12528.88 91.75 55404.75 88888.00 2008-04-23 02:23:26.125 114 12528.83 91.67 55404.72 88888.00 2008-04-23 02:23:26.250 114 12528.80 91.67 55404.70 88888.00 2008-04-23 02:23:26.375 114 12528.88 91.75 55404.70 88888.00 2008-04-23 02:23:26.500 114 12528.98 91.75 55404.72 88888.00 2008-04-23 02:23:26.625 114 12528.98 91.72 55404.72 88888.00 2008-04-23 02:23:26.750 114 12528.88 91.78 55404.75 88888.00 2008-04-23 02:23:26.875 114 12528.83 91.75 55404.75 88888.00 2008-04-23 02:23:27.000 114 12528.77 91.72 55404.70 88888.00 2008-04-23 02:23:27.125 114 12528.75 91.67 55404.65 88888.00 2008-04-23 02:23:27.250 114 12528.75 91.70 55404.65 88888.00 2008-04-23 02:23:27.375 114 12528.77 91.80 55404.68 88888.00 2008-04-23 02:23:27.500 114 12528.75 91.78 55404.65 88888.00 2008-04-23 02:23:27.625 114 12528.75 91.78 55404.65 88888.00 2008-04-23 02:23:27.750 114 12528.70 91.78 55404.65 88888.00 2008-04-23 02:23:27.875 114 12528.62 91.72 55404.60 88888.00 2008-04-23 02:23:28.000 114 12528.58 91.70 55404.62 88888.00 2008-04-23 02:23:28.125 114 12528.62 91.78 55404.62 88888.00 2008-04-23 02:23:28.250 114 12528.65 91.75 55404.70 88888.00 2008-04-23 02:23:28.375 114 12528.67 91.72 55404.68 88888.00 2008-04-23 02:23:28.500 114 12528.60 91.72 55404.68 88888.00 2008-04-23 02:23:28.625 114 12528.62 91.72 55404.62 88888.00 2008-04-23 02:23:28.750 114 12528.55 91.70 55404.62 88888.00 2008-04-23 02:23:28.875 114 12528.55 91.65 55404.57 88888.00 2008-04-23 02:23:29.000 114 12528.60 91.62 55404.57 88888.00 2008-04-23 02:23:29.125 114 12528.58 91.62 55404.57 88888.00 2008-04-23 02:23:29.250 114 12528.52 91.60 55404.60 88888.00 2008-04-23 02:23:29.375 114 12528.62 91.58 55404.57 88888.00 2008-04-23 02:23:29.500 114 12528.70 91.58 55404.57 88888.00 2008-04-23 02:23:29.625 114 12528.75 91.62 55404.55 88888.00 2008-04-23 02:23:29.750 114 12528.73 91.67 55404.55 88888.00 2008-04-23 02:23:29.875 114 12528.65 91.62 55404.50 88888.00 2008-04-23 02:23:30.000 114 12528.60 91.50 55404.47 88888.00 2008-04-23 02:23:30.125 114 12528.50 91.45 55404.47 88888.00 2008-04-23 02:23:30.250 114 12528.45 91.40 55404.45 88888.00 2008-04-23 02:23:30.375 114 12528.48 91.42 55404.47 88888.00 2008-04-23 02:23:30.500 114 12528.45 91.42 55404.47 88888.00 2008-04-23 02:23:30.625 114 12528.45 91.35 55404.45 88888.00 2008-04-23 02:23:30.750 114 12528.40 91.28 55404.45 88888.00 2008-04-23 02:23:30.875 114 12528.33 91.28 55404.45 88888.00 2008-04-23 02:23:31.000 114 12528.30 91.25 55404.43 88888.00 2008-04-23 02:23:31.125 114 12528.27 91.25 55404.40 88888.00 2008-04-23 02:23:31.250 114 12528.25 91.22 55404.45 88888.00 2008-04-23 02:23:31.375 114 12528.23 91.22 55404.43 88888.00 2008-04-23 02:23:31.500 114 12528.33 91.25 55404.43 88888.00 2008-04-23 02:23:31.625 114 12528.40 91.35 55404.45 88888.00 2008-04-23 02:23:31.750 114 12528.40 91.40 55404.47 88888.00 2008-04-23 02:23:31.875 114 12528.38 91.45 55404.45 88888.00 2008-04-23 02:23:32.000 114 12528.45 91.50 55404.40 88888.00 2008-04-23 02:23:32.125 114 12528.52 91.58 55404.38 88888.00 2008-04-23 02:23:32.250 114 12528.48 91.55 55404.32 88888.00 2008-04-23 02:23:32.375 114 12528.50 91.55 55404.32 88888.00 2008-04-23 02:23:32.500 114 12528.58 91.62 55404.35 88888.00 2008-04-23 02:23:32.625 114 12528.60 91.67 55404.28 88888.00 2008-04-23 02:23:32.750 114 12528.52 91.67 55404.25 88888.00 2008-04-23 02:23:32.875 114 12528.58 91.67 55404.30 88888.00 2008-04-23 02:23:33.000 114 12528.58 91.62 55404.25 88888.00 2008-04-23 02:23:33.125 114 12528.62 91.58 55404.22 88888.00 2008-04-23 02:23:33.250 114 12528.60 91.50 55404.22 88888.00 2008-04-23 02:23:33.375 114 12528.65 91.45 55404.25 88888.00 2008-04-23 02:23:33.500 114 12528.62 91.35 55404.25 88888.00 2008-04-23 02:23:33.625 114 12528.58 91.28 55404.25 88888.00 2008-04-23 02:23:33.750 114 12528.50 91.15 55404.25 88888.00 2008-04-23 02:23:33.875 114 12528.45 91.10 55404.20 88888.00 2008-04-23 02:23:34.000 114 12528.42 91.03 55404.22 88888.00 2008-04-23 02:23:34.125 114 12528.48 90.95 55404.20 88888.00 2008-04-23 02:23:34.250 114 12528.33 90.92 55404.18 88888.00 2008-04-23 02:23:34.375 114 12528.25 90.90 55404.20 88888.00 2008-04-23 02:23:34.500 114 12528.25 90.97 55404.28 88888.00 2008-04-23 02:23:34.625 114 12528.20 91.05 55404.28 88888.00 2008-04-23 02:23:34.750 114 12528.15 91.12 55404.28 88888.00 2008-04-23 02:23:34.875 114 12528.05 91.17 55404.25 88888.00 2008-04-23 02:23:35.000 114 12528.02 91.20 55404.20 88888.00 2008-04-23 02:23:35.125 114 12528.02 91.25 55404.20 88888.00 2008-04-23 02:23:35.250 114 12528.00 91.33 55404.15 88888.00 2008-04-23 02:23:35.375 114 12527.98 91.38 55404.12 88888.00 2008-04-23 02:23:35.500 114 12527.92 91.38 55404.10 88888.00 2008-04-23 02:23:35.625 114 12527.88 91.38 55404.07 88888.00 2008-04-23 02:23:35.750 114 12527.88 91.38 55404.07 88888.00 2008-04-23 02:23:35.875 114 12527.98 91.47 55404.07 88888.00 2008-04-23 02:23:36.000 114 12527.98 91.47 55404.07 88888.00 2008-04-23 02:23:36.125 114 12528.02 91.42 55404.07 88888.00 2008-04-23 02:23:36.250 114 12528.10 91.40 55404.05 88888.00 2008-04-23 02:23:36.375 114 12528.25 91.45 55404.05 88888.00 2008-04-23 02:23:36.500 114 12528.23 91.38 55404.07 88888.00 2008-04-23 02:23:36.625 114 12528.17 91.28 55404.07 88888.00 2008-04-23 02:23:36.750 114 12528.23 91.20 55404.03 88888.00 2008-04-23 02:23:36.875 114 12528.30 91.17 55404.03 88888.00 2008-04-23 02:23:37.000 114 12528.30 91.15 55404.00 88888.00 2008-04-23 02:23:37.125 114 12528.40 91.12 55404.00 88888.00 2008-04-23 02:23:37.250 114 12528.40 91.05 55404.03 88888.00 2008-04-23 02:23:37.375 114 12528.48 91.00 55404.00 88888.00 2008-04-23 02:23:37.500 114 12528.42 90.95 55404.00 88888.00 2008-04-23 02:23:37.625 114 12528.40 90.92 55403.97 88888.00 2008-04-23 02:23:37.750 114 12528.35 90.92 55403.97 88888.00 2008-04-23 02:23:37.875 114 12528.35 90.97 55403.97 88888.00 2008-04-23 02:23:38.000 114 12528.30 90.97 55403.95 88888.00 2008-04-23 02:23:38.125 114 12528.25 91.00 55403.97 88888.00 2008-04-23 02:23:38.250 114 12528.17 91.08 55404.00 88888.00 2008-04-23 02:23:38.375 114 12528.17 91.12 55404.00 88888.00 2008-04-23 02:23:38.500 114 12528.00 91.03 55403.95 88888.00 2008-04-23 02:23:38.625 114 12527.85 90.97 55403.95 88888.00 2008-04-23 02:23:38.750 114 12527.88 91.03 55403.95 88888.00 2008-04-23 02:23:38.875 114 12527.92 91.08 55403.95 88888.00 2008-04-23 02:23:39.000 114 12527.88 91.08 55403.93 88888.00 2008-04-23 02:23:39.125 114 12527.85 91.10 55403.95 88888.00 2008-04-23 02:23:39.250 114 12527.88 91.15 55403.95 88888.00 2008-04-23 02:23:39.375 114 12527.90 91.17 55403.95 88888.00 2008-04-23 02:23:39.500 114 12527.85 91.17 55403.93 88888.00 2008-04-23 02:23:39.625 114 12527.83 91.15 55403.95 88888.00 2008-04-23 02:23:39.750 114 12527.85 91.20 55403.93 88888.00 2008-04-23 02:23:39.875 114 12527.85 91.17 55403.90 88888.00 2008-04-23 02:23:40.000 114 12527.83 91.15 55403.90 88888.00 2008-04-23 02:23:40.125 114 12527.85 91.22 55403.88 88888.00 2008-04-23 02:23:40.250 114 12527.83 91.20 55403.82 88888.00 2008-04-23 02:23:40.375 114 12527.85 91.20 55403.88 88888.00 2008-04-23 02:23:40.500 114 12527.92 91.22 55403.88 88888.00 2008-04-23 02:23:40.625 114 12527.95 91.20 55403.88 88888.00 2008-04-23 02:23:40.750 114 12528.02 91.20 55403.93 88888.00 2008-04-23 02:23:40.875 114 12528.05 91.12 55403.90 88888.00 2008-04-23 02:23:41.000 114 12528.00 91.10 55403.93 88888.00 2008-04-23 02:23:41.125 114 12528.02 91.08 55403.88 88888.00 2008-04-23 02:23:41.250 114 12528.08 91.00 55403.88 88888.00 2008-04-23 02:23:41.375 114 12528.15 91.00 55403.85 88888.00 2008-04-23 02:23:41.500 114 12528.05 90.90 55403.82 88888.00 2008-04-23 02:23:41.625 114 12527.98 90.75 55403.82 88888.00 2008-04-23 02:23:41.750 114 12528.05 90.75 55403.80 88888.00 2008-04-23 02:23:41.875 114 12528.08 90.75 55403.80 88888.00 2008-04-23 02:23:42.000 114 12528.08 90.72 55403.82 88888.00 2008-04-23 02:23:42.125 114 12528.00 90.70 55403.80 88888.00 2008-04-23 02:23:42.250 114 12528.02 90.70 55403.80 88888.00 2008-04-23 02:23:42.375 114 12528.12 90.72 55403.80 88888.00 2008-04-23 02:23:42.500 114 12528.10 90.67 55403.75 88888.00 2008-04-23 02:23:42.625 114 12528.00 90.70 55403.78 88888.00 2008-04-23 02:23:42.750 114 12527.98 90.85 55403.80 88888.00 2008-04-23 02:23:42.875 114 12528.00 90.88 55403.82 88888.00 2008-04-23 02:23:43.000 114 12527.95 90.85 55403.78 88888.00 2008-04-23 02:23:43.125 114 12527.90 90.95 55403.80 88888.00 2008-04-23 02:23:43.250 114 12527.92 91.10 55403.82 88888.00 2008-04-23 02:23:43.375 114 12527.90 91.03 55403.80 88888.00 2008-04-23 02:23:43.500 114 12527.80 91.00 55403.75 88888.00 2008-04-23 02:23:43.625 114 12527.70 91.08 55403.78 88888.00 2008-04-23 02:23:43.750 114 12527.70 91.10 55403.80 88888.00 2008-04-23 02:23:43.875 114 12527.75 91.05 55403.78 88888.00 2008-04-23 02:23:44.000 114 12527.73 91.00 55403.75 88888.00 2008-04-23 02:23:44.125 114 12527.67 90.95 55403.72 88888.00 2008-04-23 02:23:44.250 114 12527.58 90.83 55403.68 88888.00 2008-04-23 02:23:44.375 114 12527.60 90.78 55403.68 88888.00 2008-04-23 02:23:44.500 114 12527.60 90.78 55403.70 88888.00 2008-04-23 02:23:44.625 114 12527.62 90.75 55403.70 88888.00 2008-04-23 02:23:44.750 114 12527.67 90.70 55403.70 88888.00 2008-04-23 02:23:44.875 114 12527.70 90.65 55403.68 88888.00 2008-04-23 02:23:45.000 114 12527.80 90.62 55403.68 88888.00 2008-04-23 02:23:45.125 114 12527.80 90.55 55403.68 88888.00 2008-04-23 02:23:45.250 114 12527.77 90.53 55403.68 88888.00 2008-04-23 02:23:45.375 114 12527.83 90.47 55403.68 88888.00 2008-04-23 02:23:45.500 114 12527.80 90.45 55403.68 88888.00 2008-04-23 02:23:45.625 114 12527.77 90.45 55403.65 88888.00 2008-04-23 02:23:45.750 114 12527.73 90.47 55403.60 88888.00 2008-04-23 02:23:45.875 114 12527.73 90.45 55403.62 88888.00 2008-04-23 02:23:46.000 114 12527.77 90.45 55403.62 88888.00 2008-04-23 02:23:46.125 114 12527.65 90.40 55403.60 88888.00 2008-04-23 02:23:46.250 114 12527.62 90.42 55403.60 88888.00 2008-04-23 02:23:46.375 114 12527.70 90.47 55403.60 88888.00 2008-04-23 02:23:46.500 114 12527.73 90.55 55403.60 88888.00 2008-04-23 02:23:46.625 114 12527.83 90.55 55403.62 88888.00 2008-04-23 02:23:46.750 114 12527.80 90.55 55403.60 88888.00 2008-04-23 02:23:46.875 114 12527.85 90.60 55403.57 88888.00 2008-04-23 02:23:47.000 114 12527.85 90.60 55403.55 88888.00 2008-04-23 02:23:47.125 114 12527.75 90.62 55403.55 88888.00 2008-04-23 02:23:47.250 114 12527.73 90.60 55403.53 88888.00 2008-04-23 02:23:47.375 114 12527.80 90.62 55403.50 88888.00 2008-04-23 02:23:47.500 114 12527.80 90.62 55403.50 88888.00 2008-04-23 02:23:47.625 114 12527.75 90.67 55403.50 88888.00 2008-04-23 02:23:47.750 114 12527.73 90.80 55403.53 88888.00 2008-04-23 02:23:47.875 114 12527.75 90.83 55403.55 88888.00 2008-04-23 02:23:48.000 114 12527.77 90.85 55403.53 88888.00 2008-04-23 02:23:48.125 114 12527.70 90.80 55403.53 88888.00 2008-04-23 02:23:48.250 114 12527.60 90.80 55403.55 88888.00 2008-04-23 02:23:48.375 114 12527.62 90.80 55403.55 88888.00 2008-04-23 02:23:48.500 114 12527.60 90.80 55403.57 88888.00 2008-04-23 02:23:48.625 114 12527.55 90.67 55403.55 88888.00 2008-04-23 02:23:48.750 114 12527.55 90.58 55403.53 88888.00 2008-04-23 02:23:48.875 114 12527.50 90.55 55403.55 88888.00 2008-04-23 02:23:49.000 114 12527.45 90.47 55403.53 88888.00 2008-04-23 02:23:49.125 114 12527.45 90.40 55403.53 88888.00 2008-04-23 02:23:49.250 114 12527.48 90.33 55403.53 88888.00 2008-04-23 02:23:49.375 114 12527.55 90.25 55403.53 88888.00 2008-04-23 02:23:49.500 114 12527.58 90.25 55403.55 88888.00 2008-04-23 02:23:49.625 114 12527.60 90.22 55403.55 88888.00 2008-04-23 02:23:49.750 114 12527.60 90.15 55403.47 88888.00 2008-04-23 02:23:49.875 114 12527.65 90.12 55403.47 88888.00 2008-04-23 02:23:50.000 114 12527.73 90.12 55403.43 88888.00 2008-04-23 02:23:50.125 114 12527.70 90.10 55403.43 88888.00 2008-04-23 02:23:50.250 114 12527.67 90.17 55403.45 88888.00 2008-04-23 02:23:50.375 114 12527.67 90.22 55403.47 88888.00 2008-04-23 02:23:50.500 114 12527.62 90.20 55403.43 88888.00 2008-04-23 02:23:50.625 114 12527.55 90.20 55403.40 88888.00 2008-04-23 02:23:50.750 114 12527.58 90.30 55403.43 88888.00 2008-04-23 02:23:50.875 114 12527.52 90.38 55403.40 88888.00 2008-04-23 02:23:51.000 114 12527.48 90.35 55403.38 88888.00 2008-04-23 02:23:51.125 114 12527.45 90.38 55403.35 88888.00 2008-04-23 02:23:51.250 114 12527.40 90.45 55403.38 88888.00 2008-04-23 02:23:51.375 114 12527.35 90.47 55403.38 88888.00 2008-04-23 02:23:51.500 114 12527.33 90.50 55403.35 88888.00 2008-04-23 02:23:51.625 114 12527.30 90.53 55403.38 88888.00 2008-04-23 02:23:51.750 114 12527.30 90.55 55403.35 88888.00 2008-04-23 02:23:51.875 114 12527.25 90.47 55403.32 88888.00 2008-04-23 02:23:52.000 114 12527.15 90.47 55403.32 88888.00 2008-04-23 02:23:52.125 114 12527.17 90.45 55403.32 88888.00 2008-04-23 02:23:52.250 114 12527.27 90.45 55403.35 88888.00 2008-04-23 02:23:52.375 114 12527.25 90.40 55403.30 88888.00 2008-04-23 02:23:52.500 114 12527.20 90.40 55403.30 88888.00 2008-04-23 02:23:52.625 114 12527.17 90.45 55403.32 88888.00 2008-04-23 02:23:52.750 114 12527.23 90.40 55403.32 88888.00 2008-04-23 02:23:52.875 114 12527.23 90.35 55403.30 88888.00 2008-04-23 02:23:53.000 114 12527.20 90.33 55403.30 88888.00 2008-04-23 02:23:53.125 114 12527.23 90.33 55403.32 88888.00 2008-04-23 02:23:53.250 114 12527.27 90.25 55403.32 88888.00 2008-04-23 02:23:53.375 114 12527.30 90.22 55403.32 88888.00 2008-04-23 02:23:53.500 114 12527.25 90.12 55403.30 88888.00 2008-04-23 02:23:53.625 114 12527.30 90.05 55403.28 88888.00 2008-04-23 02:23:53.750 114 12527.42 90.03 55403.25 88888.00 2008-04-23 02:23:53.875 114 12527.45 90.08 55403.25 88888.00 2008-04-23 02:23:54.000 114 12527.33 90.00 55403.22 88888.00 2008-04-23 02:23:54.125 114 12527.38 90.03 55403.25 88888.00 2008-04-23 02:23:54.250 114 12527.40 89.97 55403.28 88888.00 2008-04-23 02:23:54.375 114 12527.35 89.90 55403.25 88888.00 2008-04-23 02:23:54.500 114 12527.30 89.92 55403.22 88888.00 2008-04-23 02:23:54.625 114 12527.30 89.97 55403.22 88888.00 2008-04-23 02:23:54.750 114 12527.27 90.00 55403.22 88888.00 2008-04-23 02:23:54.875 114 12527.25 90.08 55403.28 88888.00 2008-04-23 02:23:55.000 114 12527.23 90.08 55403.28 88888.00 2008-04-23 02:23:55.125 114 12527.23 90.05 55403.25 88888.00 2008-04-23 02:23:55.250 114 12527.20 90.12 55403.30 88888.00 2008-04-23 02:23:55.375 114 12527.20 90.22 55403.32 88888.00 2008-04-23 02:23:55.500 114 12527.10 90.30 55403.28 88888.00 2008-04-23 02:23:55.625 114 12527.05 90.25 55403.25 88888.00 2008-04-23 02:23:55.750 114 12527.05 90.28 55403.22 88888.00 2008-04-23 02:23:55.875 114 12527.05 90.30 55403.22 88888.00 2008-04-23 02:23:56.000 114 12527.02 90.22 55403.20 88888.00 2008-04-23 02:23:56.125 114 12526.98 90.25 55403.20 88888.00 2008-04-23 02:23:56.250 114 12526.98 90.28 55403.20 88888.00 2008-04-23 02:23:56.375 114 12526.95 90.20 55403.18 88888.00 2008-04-23 02:23:56.500 114 12526.98 90.12 55403.15 88888.00 2008-04-23 02:23:56.625 114 12527.12 90.12 55403.18 88888.00 2008-04-23 02:23:56.750 114 12527.20 90.12 55403.18 88888.00 2008-04-23 02:23:56.875 114 12527.23 90.03 55403.12 88888.00 2008-04-23 02:23:57.000 114 12527.27 90.03 55403.12 88888.00 2008-04-23 02:23:57.125 114 12527.30 90.03 55403.18 88888.00 2008-04-23 02:23:57.250 114 12527.20 89.95 55403.15 88888.00 2008-04-23 02:23:57.375 114 12527.23 89.90 55403.15 88888.00 2008-04-23 02:23:57.500 114 12527.30 89.88 55403.12 88888.00 2008-04-23 02:23:57.625 114 12527.35 89.90 55403.15 88888.00 2008-04-23 02:23:57.750 114 12527.38 89.97 55403.18 88888.00 2008-04-23 02:23:57.875 114 12527.38 89.95 55403.12 88888.00 2008-04-23 02:23:58.000 114 12527.35 89.97 55403.15 88888.00 2008-04-23 02:23:58.125 114 12527.30 90.03 55403.15 88888.00 2008-04-23 02:23:58.250 114 12527.30 90.08 55403.18 88888.00 2008-04-23 02:23:58.375 114 12527.30 90.05 55403.15 88888.00 2008-04-23 02:23:58.500 114 12527.25 90.03 55403.12 88888.00 2008-04-23 02:23:58.625 114 12527.25 90.10 55403.18 88888.00 2008-04-23 02:23:58.750 114 12527.20 90.12 55403.18 88888.00 2008-04-23 02:23:58.875 114 12527.12 90.08 55403.15 88888.00 2008-04-23 02:23:59.000 114 12527.12 90.05 55403.12 88888.00 2008-04-23 02:23:59.125 114 12527.05 90.05 55403.12 88888.00 2008-04-23 02:23:59.250 114 12527.05 90.03 55403.07 88888.00 2008-04-23 02:23:59.375 114 12527.15 90.05 55403.07 88888.00 2008-04-23 02:23:59.500 114 12527.17 90.08 55403.12 88888.00 2008-04-23 02:23:59.625 114 12527.08 90.00 55403.10 88888.00 2008-04-23 02:23:59.750 114 12527.02 89.92 55403.10 88888.00 2008-04-23 02:23:59.875 114 12527.02 89.90 55403.07 88888.00 2008-04-23 02:24:00.000 114 12527.02 89.92 55403.07 88888.00 2008-04-23 02:24:00.125 114 12527.02 90.00 55403.12 88888.00 2008-04-23 02:24:00.250 114 12526.85 89.95 55403.10 88888.00 2008-04-23 02:24:00.375 114 12526.77 89.95 55403.10 88888.00 2008-04-23 02:24:00.500 114 12526.83 89.97 55403.12 88888.00 2008-04-23 02:24:00.625 114 12526.88 89.97 55403.12 88888.00 2008-04-23 02:24:00.750 114 12526.85 89.92 55403.07 88888.00 2008-04-23 02:24:00.875 114 12526.80 89.92 55403.07 88888.00 2008-04-23 02:24:01.000 114 12526.85 89.95 55403.05 88888.00 2008-04-23 02:24:01.125 114 12526.85 89.90 55403.07 88888.00 2008-04-23 02:24:01.250 114 12526.88 89.90 55403.05 88888.00 2008-04-23 02:24:01.375 114 12526.85 90.00 55403.03 88888.00 2008-04-23 02:24:01.500 114 12526.90 90.03 55403.03 88888.00 2008-04-23 02:24:01.625 114 12526.90 90.03 55403.00 88888.00 2008-04-23 02:24:01.750 114 12526.83 90.05 55403.03 88888.00 2008-04-23 02:24:01.875 114 12526.83 90.05 55403.00 88888.00 2008-04-23 02:24:02.000 114 12526.85 90.10 55403.00 88888.00 2008-04-23 02:24:02.125 114 12526.80 90.08 55402.97 88888.00 2008-04-23 02:24:02.250 114 12526.85 90.15 55402.97 88888.00 2008-04-23 02:24:02.375 114 12526.92 90.15 55402.93 88888.00 2008-04-23 02:24:02.500 114 12527.00 90.15 55402.95 88888.00 2008-04-23 02:24:02.625 114 12527.05 90.28 55402.95 88888.00 2008-04-23 02:24:02.750 114 12527.02 90.33 55403.00 88888.00 2008-04-23 02:24:02.875 114 12526.98 90.28 55403.00 88888.00 2008-04-23 02:24:03.000 114 12526.85 90.25 55402.95 88888.00 2008-04-23 02:24:03.125 114 12526.77 90.20 55402.93 88888.00 2008-04-23 02:24:03.250 114 12526.80 90.20 55402.95 88888.00 2008-04-23 02:24:03.375 114 12526.75 90.15 55402.95 88888.00 2008-04-23 02:24:03.500 114 12526.58 90.08 55402.93 88888.00 2008-04-23 02:24:03.625 114 12526.55 90.03 55402.95 88888.00 2008-04-23 02:24:03.750 114 12526.52 89.95 55402.95 88888.00 2008-04-23 02:24:03.875 114 12526.58 89.88 55402.97 88888.00 2008-04-23 02:24:04.000 114 12526.62 89.95 55402.97 88888.00 2008-04-23 02:24:04.125 114 12526.60 89.95 55402.97 88888.00 2008-04-23 02:24:04.250 114 12526.48 89.85 55402.95 88888.00 2008-04-23 02:24:04.375 114 12526.38 89.80 55402.90 88888.00 2008-04-23 02:24:04.500 114 12526.30 89.88 55402.90 88888.00 2008-04-23 02:24:04.625 114 12526.38 89.90 55402.93 88888.00 2008-04-23 02:24:04.750 114 12526.40 89.92 55402.93 88888.00 2008-04-23 02:24:04.875 114 12526.38 90.05 55402.93 88888.00 2008-04-23 02:24:05.000 114 12526.40 90.10 55402.93 88888.00 2008-04-23 02:24:05.125 114 12526.33 90.10 55402.90 88888.00 2008-04-23 02:24:05.250 114 12526.27 90.12 55402.90 88888.00 2008-04-23 02:24:05.375 114 12526.30 90.17 55402.88 88888.00 2008-04-23 02:24:05.500 114 12526.33 90.22 55402.90 88888.00 2008-04-23 02:24:05.625 114 12526.38 90.30 55402.88 88888.00 2008-04-23 02:24:05.750 114 12526.50 90.30 55402.85 88888.00 2008-04-23 02:24:05.875 114 12526.42 90.28 55402.80 88888.00 2008-04-23 02:24:06.000 114 12526.38 90.25 55402.80 88888.00 2008-04-23 02:24:06.125 114 12526.35 90.20 55402.80 88888.00 2008-04-23 02:24:06.250 114 12526.40 90.15 55402.80 88888.00 2008-04-23 02:24:06.375 114 12526.42 90.15 55402.85 88888.00 2008-04-23 02:24:06.500 114 12526.45 90.08 55402.82 88888.00 2008-04-23 02:24:06.625 114 12526.48 90.00 55402.80 88888.00 2008-04-23 02:24:06.750 114 12526.48 90.00 55402.82 88888.00 2008-04-23 02:24:06.875 114 12526.45 90.03 55402.82 88888.00 2008-04-23 02:24:07.000 114 12526.45 89.97 55402.82 88888.00 2008-04-23 02:24:07.125 114 12526.40 89.92 55402.80 88888.00 2008-04-23 02:24:07.250 114 12526.38 89.92 55402.82 88888.00 2008-04-23 02:24:07.375 114 12526.35 89.97 55402.85 88888.00 2008-04-23 02:24:07.500 114 12526.30 89.97 55402.78 88888.00 2008-04-23 02:24:07.625 114 12526.23 89.97 55402.78 88888.00 2008-04-23 02:24:07.750 114 12526.23 90.05 55402.80 88888.00 2008-04-23 02:24:07.875 114 12526.20 90.10 55402.80 88888.00 2008-04-23 02:24:08.000 114 12526.17 90.17 55402.80 88888.00 2008-04-23 02:24:08.125 114 12526.17 90.25 55402.82 88888.00 2008-04-23 02:24:08.250 114 12526.17 90.22 55402.78 88888.00 2008-04-23 02:24:08.375 114 12526.20 90.28 55402.75 88888.00 2008-04-23 02:24:08.500 114 12526.25 90.38 55402.78 88888.00 2008-04-23 02:24:08.625 114 12526.38 90.42 55402.75 88888.00 2008-04-23 02:24:08.750 114 12526.40 90.40 55402.70 88888.00 2008-04-23 02:24:08.875 114 12526.33 90.30 55402.62 88888.00 2008-04-23 02:24:09.000 114 12526.23 90.30 55402.62 88888.00 2008-04-23 02:24:09.125 114 12526.25 90.38 55402.65 88888.00 2008-04-23 02:24:09.250 114 12526.12 90.38 55402.65 88888.00 2008-04-23 02:24:09.375 114 12526.05 90.38 55402.65 88888.00 2008-04-23 02:24:09.500 114 12526.05 90.33 55402.68 88888.00 2008-04-23 02:24:09.625 114 12526.05 90.35 55402.72 88888.00 2008-04-23 02:24:09.750 114 12525.92 90.35 55402.72 88888.00 2008-04-23 02:24:09.875 114 12525.88 90.35 55402.70 88888.00 2008-04-23 02:24:10.000 114 12525.85 90.33 55402.70 88888.00 2008-04-23 02:24:10.125 114 12525.77 90.33 55402.70 88888.00 2008-04-23 02:24:10.250 114 12525.75 90.33 55402.70 88888.00 2008-04-23 02:24:10.375 114 12525.77 90.35 55402.70 88888.00 2008-04-23 02:24:10.500 114 12525.77 90.35 55402.70 88888.00 2008-04-23 02:24:10.625 114 12525.77 90.30 55402.68 88888.00 2008-04-23 02:24:10.750 114 12525.77 90.30 55402.70 88888.00 2008-04-23 02:24:10.875 114 12525.67 90.25 55402.68 88888.00 2008-04-23 02:24:11.000 114 12525.73 90.25 55402.68 88888.00 2008-04-23 02:24:11.125 114 12525.90 90.28 55402.70 88888.00 2008-04-23 02:24:11.250 114 12525.92 90.30 55402.70 88888.00 2008-04-23 02:24:11.375 114 12525.92 90.30 55402.65 88888.00 2008-04-23 02:24:11.500 114 12525.88 90.25 55402.65 88888.00 2008-04-23 02:24:11.625 114 12525.92 90.30 55402.60 88888.00 2008-04-23 02:24:11.750 114 12525.95 90.38 55402.62 88888.00 2008-04-23 02:24:11.875 114 12525.85 90.35 55402.62 88888.00 2008-04-23 02:24:12.000 114 12525.80 90.35 55402.60 88888.00 2008-04-23 02:24:12.125 114 12525.80 90.33 55402.60 88888.00 2008-04-23 02:24:12.250 114 12525.77 90.40 55402.55 88888.00 2008-04-23 02:24:12.375 114 12525.75 90.45 55402.57 88888.00 2008-04-23 02:24:12.500 114 12525.75 90.55 55402.60 88888.00 2008-04-23 02:24:12.625 114 12525.62 90.55 55402.60 88888.00 2008-04-23 02:24:12.750 114 12525.50 90.55 55402.60 88888.00 2008-04-23 02:24:12.875 114 12525.45 90.58 55402.62 88888.00 2008-04-23 02:24:13.000 114 12525.48 90.62 55402.65 88888.00 2008-04-23 02:24:13.125 114 12525.45 90.60 55402.65 88888.00 2008-04-23 02:24:13.250 114 12525.38 90.55 55402.60 88888.00 2008-04-23 02:24:13.375 114 12525.38 90.53 55402.57 88888.00 2008-04-23 02:24:13.500 114 12525.38 90.60 55402.62 88888.00 2008-04-23 02:24:13.625 114 12525.38 90.65 55402.65 88888.00 2008-04-23 02:24:13.750 114 12525.33 90.62 55402.62 88888.00 2008-04-23 02:24:13.875 114 12525.27 90.60 55402.62 88888.00 2008-04-23 02:24:14.000 114 12525.25 90.58 55402.60 88888.00 2008-04-23 02:24:14.125 114 12525.27 90.62 55402.60 88888.00 2008-04-23 02:24:14.250 114 12525.25 90.58 55402.57 88888.00 2008-04-23 02:24:14.375 114 12525.25 90.53 55402.55 88888.00 2008-04-23 02:24:14.500 114 12525.25 90.55 55402.57 88888.00 2008-04-23 02:24:14.625 114 12525.20 90.60 55402.57 88888.00 2008-04-23 02:24:14.750 114 12525.20 90.67 55402.60 88888.00 2008-04-23 02:24:14.875 114 12525.17 90.65 55402.50 88888.00 2008-04-23 02:24:15.000 114 12525.17 90.62 55402.53 88888.00 2008-04-23 02:24:15.125 114 12525.20 90.60 55402.53 88888.00 2008-04-23 02:24:15.250 114 12525.23 90.60 55402.50 88888.00 2008-04-23 02:24:15.375 114 12525.30 90.62 55402.50 88888.00 2008-04-23 02:24:15.500 114 12525.30 90.53 55402.53 88888.00 2008-04-23 02:24:15.625 114 12525.38 90.50 55402.53 88888.00 2008-04-23 02:24:15.750 114 12525.45 90.50 55402.53 88888.00 2008-04-23 02:24:15.875 114 12525.42 90.40 55402.53 88888.00 2008-04-23 02:24:16.000 114 12525.42 90.33 55402.47 88888.00 2008-04-23 02:24:16.125 114 12525.38 90.30 55402.50 88888.00 2008-04-23 02:24:16.250 114 12525.38 90.28 55402.53 88888.00 2008-04-23 02:24:16.375 114 12525.38 90.22 55402.50 88888.00 2008-04-23 02:24:16.500 114 12525.25 90.22 55402.50 88888.00 2008-04-23 02:24:16.625 114 12525.25 90.33 55402.53 88888.00 2008-04-23 02:24:16.750 114 12525.20 90.38 55402.47 88888.00 2008-04-23 02:24:16.875 114 12525.12 90.35 55402.47 88888.00 2008-04-23 02:24:17.000 114 12525.05 90.45 55402.53 88888.00 2008-04-23 02:24:17.125 114 12525.05 90.55 55402.55 88888.00 2008-04-23 02:24:17.250 114 12524.90 90.58 55402.53 88888.00 2008-04-23 02:24:17.375 114 12524.83 90.67 55402.50 88888.00 2008-04-23 02:24:17.500 114 12524.80 90.78 55402.53 88888.00 2008-04-23 02:24:17.625 114 12524.77 90.85 55402.53 88888.00 2008-04-23 02:24:17.750 114 12524.75 90.92 55402.53 88888.00 2008-04-23 02:24:17.875 114 12524.67 90.95 55402.53 88888.00 2008-04-23 02:24:18.000 114 12524.62 90.97 55402.47 88888.00 2008-04-23 02:24:18.125 114 12524.73 91.00 55402.47 88888.00 2008-04-23 02:24:18.250 114 12524.80 91.00 55402.45 88888.00 2008-04-23 02:24:18.375 114 12524.80 90.95 55402.45 88888.00 2008-04-23 02:24:18.500 114 12524.80 90.88 55402.43 88888.00 2008-04-23 02:24:18.625 114 12524.90 90.88 55402.43 88888.00 2008-04-23 02:24:18.750 114 12525.00 90.83 55402.40 88888.00 2008-04-23 02:24:18.875 114 12525.10 90.70 55402.43 88888.00 2008-04-23 02:24:19.000 114 12525.12 90.60 55402.40 88888.00 2008-04-23 02:24:19.125 114 12525.15 90.60 55402.40 88888.00 2008-04-23 02:24:19.250 114 12525.10 90.45 55402.43 88888.00 2008-04-23 02:24:19.375 114 12525.12 90.45 55402.38 88888.00 2008-04-23 02:24:19.500 114 12525.10 90.47 55402.38 88888.00 2008-04-23 02:24:19.625 114 12525.02 90.40 55402.40 88888.00 2008-04-23 02:24:19.750 114 12524.98 90.35 55402.35 88888.00 2008-04-23 02:24:19.875 114 12525.00 90.38 55402.38 88888.00 2008-04-23 02:24:20.000 114 12524.98 90.42 55402.40 88888.00 2008-04-23 02:24:20.125 114 12524.88 90.50 55402.40 88888.00 2008-04-23 02:24:20.250 114 12524.77 90.55 55402.40 88888.00 2008-04-23 02:24:20.375 114 12524.80 90.62 55402.40 88888.00 2008-04-23 02:24:20.500 114 12524.70 90.70 55402.40 88888.00 2008-04-23 02:24:20.625 114 12524.65 90.67 55402.35 88888.00 2008-04-23 02:24:20.750 114 12524.67 90.70 55402.35 88888.00 2008-04-23 02:24:20.875 114 12524.73 90.80 55402.38 88888.00 2008-04-23 02:24:21.000 114 12524.75 90.90 55402.38 88888.00 2008-04-23 02:24:21.125 114 12524.80 90.95 55402.38 88888.00 2008-04-23 02:24:21.250 114 12524.83 91.00 55402.32 88888.00 2008-04-23 02:24:21.375 114 12524.85 91.03 55402.28 88888.00 2008-04-23 02:24:21.500 114 12524.85 91.05 55402.28 88888.00 2008-04-23 02:24:21.625 114 12524.85 91.15 55402.30 88888.00 2008-04-23 02:24:21.750 114 12524.85 91.17 55402.30 88888.00 2008-04-23 02:24:21.875 114 12524.83 91.10 55402.30 88888.00 2008-04-23 02:24:22.000 114 12524.85 91.10 55402.28 88888.00 2008-04-23 02:24:22.125 114 12524.83 91.15 55402.32 88888.00 2008-04-23 02:24:22.250 114 12524.80 91.12 55402.30 88888.00 2008-04-23 02:24:22.375 114 12524.77 91.05 55402.30 88888.00 2008-04-23 02:24:22.500 114 12524.75 90.88 55402.28 88888.00 2008-04-23 02:24:22.625 114 12524.73 90.80 55402.25 88888.00 2008-04-23 02:24:22.750 114 12524.67 90.80 55402.25 88888.00 2008-04-23 02:24:22.875 114 12524.67 90.78 55402.28 88888.00 2008-04-23 02:24:23.000 114 12524.65 90.70 55402.22 88888.00 2008-04-23 02:24:23.125 114 12524.60 90.70 55402.25 88888.00 2008-04-23 02:24:23.250 114 12524.58 90.58 55402.25 88888.00 2008-04-23 02:24:23.375 114 12524.58 90.60 55402.25 88888.00 2008-04-23 02:24:23.500 114 12524.45 90.58 55402.22 88888.00 2008-04-23 02:24:23.625 114 12524.40 90.55 55402.28 88888.00 2008-04-23 02:24:23.750 114 12524.42 90.60 55402.22 88888.00 2008-04-23 02:24:23.875 114 12524.40 90.65 55402.22 88888.00 2008-04-23 02:24:24.000 114 12524.45 90.70 55402.20 88888.00 2008-04-23 02:24:24.125 114 12524.48 90.78 55402.22 88888.00 2008-04-23 02:24:24.250 114 12524.45 90.85 55402.20 88888.00 2008-04-23 02:24:24.375 114 12524.45 90.90 55402.18 88888.00 2008-04-23 02:24:24.500 114 12524.58 91.00 55402.15 88888.00 2008-04-23 02:24:24.625 114 12524.70 91.08 55402.18 88888.00 2008-04-23 02:24:24.750 114 12524.67 91.12 55402.15 88888.00 2008-04-23 02:24:24.875 114 12524.73 91.17 55402.12 88888.00 2008-04-23 02:24:25.000 114 12524.77 91.22 55402.12 88888.00 2008-04-23 02:24:25.125 114 12524.75 91.17 55402.10 88888.00 2008-04-23 02:24:25.250 114 12524.73 91.20 55402.10 88888.00 2008-04-23 02:24:25.375 114 12524.73 91.17 55402.10 88888.00 2008-04-23 02:24:25.500 114 12524.67 91.10 55402.05 88888.00 2008-04-23 02:24:25.625 114 12524.65 91.05 55402.07 88888.00 2008-04-23 02:24:25.750 114 12524.58 91.00 55402.07 88888.00 2008-04-23 02:24:25.875 114 12524.55 90.92 55402.07 88888.00 2008-04-23 02:24:26.000 114 12524.55 90.90 55402.05 88888.00 2008-04-23 02:24:26.125 114 12524.48 90.85 55402.07 88888.00 2008-04-23 02:24:26.250 114 12524.38 90.80 55402.12 88888.00 2008-04-23 02:24:26.375 114 12524.42 90.85 55402.12 88888.00 2008-04-23 02:24:26.500 114 12524.35 90.90 55402.10 88888.00 2008-04-23 02:24:26.625 114 12524.23 90.90 55402.07 88888.00 2008-04-23 02:24:26.750 114 12524.17 90.88 55402.12 88888.00 2008-04-23 02:24:26.875 114 12524.20 90.88 55402.12 88888.00 2008-04-23 02:24:27.000 114 12524.23 90.88 55402.10 88888.00 2008-04-23 02:24:27.125 114 12524.17 90.90 55402.12 88888.00 2008-04-23 02:24:27.250 114 12524.10 90.83 55402.07 88888.00 2008-04-23 02:24:27.375 114 12524.00 90.78 55402.05 88888.00 2008-04-23 02:24:27.500 114 12523.92 90.75 55402.05 88888.00 2008-04-23 02:24:27.625 114 12524.00 90.83 55402.05 88888.00 2008-04-23 02:24:27.750 114 12524.00 90.80 55402.07 88888.00 2008-04-23 02:24:27.875 114 12524.10 90.83 55402.05 88888.00 2008-04-23 02:24:28.000 114 12524.20 90.88 55402.05 88888.00 2008-04-23 02:24:28.125 114 12524.30 90.90 55402.07 88888.00 2008-04-23 02:24:28.250 114 12524.25 90.83 55402.00 88888.00 2008-04-23 02:24:28.375 114 12524.30 90.80 55401.95 88888.00 2008-04-23 02:24:28.500 114 12524.38 90.83 55402.00 88888.00 2008-04-23 02:24:28.625 114 12524.48 90.88 55402.00 88888.00 2008-04-23 02:24:28.750 114 12524.58 90.92 55401.97 88888.00 2008-04-23 02:24:28.875 114 12524.52 90.92 55401.93 88888.00 2008-04-23 02:24:29.000 114 12524.50 90.92 55401.97 88888.00 2008-04-23 02:24:29.125 114 12524.58 90.97 55401.97 88888.00 2008-04-23 02:24:29.250 114 12524.65 90.92 55401.97 88888.00 2008-04-23 02:24:29.375 114 12524.65 90.97 55401.93 88888.00 2008-04-23 02:24:29.500 114 12524.65 90.95 55401.93 88888.00 2008-04-23 02:24:29.625 114 12524.55 90.97 55401.90 88888.00 2008-04-23 02:24:29.750 114 12524.52 90.97 55401.93 88888.00 2008-04-23 02:24:29.875 114 12524.50 90.92 55401.90 88888.00 2008-04-23 02:24:30.000 114 12524.42 90.85 55401.93 88888.00 2008-04-23 02:24:30.125 114 12524.30 90.80 55401.88 88888.00 2008-04-23 02:24:30.250 114 12524.20 90.80 55401.90 88888.00 2008-04-23 02:24:30.375 114 12524.12 90.83 55401.93 88888.00 2008-04-23 02:24:30.500 114 12524.05 90.85 55401.95 88888.00 2008-04-23 02:24:30.625 114 12524.00 90.80 55401.95 88888.00 2008-04-23 02:24:30.750 114 12523.95 90.67 55401.88 88888.00 2008-04-23 02:24:30.875 114 12523.92 90.62 55401.85 88888.00 2008-04-23 02:24:31.000 114 12523.92 90.65 55401.85 88888.00 2008-04-23 02:24:31.125 114 12523.88 90.67 55401.85 88888.00 2008-04-23 02:24:31.250 114 12523.88 90.65 55401.82 88888.00 2008-04-23 02:24:31.375 114 12523.95 90.67 55401.82 88888.00 2008-04-23 02:24:31.500 114 12523.98 90.70 55401.85 88888.00 2008-04-23 02:24:31.625 114 12524.02 90.72 55401.82 88888.00 2008-04-23 02:24:31.750 114 12524.05 90.78 55401.82 88888.00 2008-04-23 02:24:31.875 114 12524.08 90.83 55401.80 88888.00 2008-04-23 02:24:32.000 114 12524.15 90.80 55401.75 88888.00 2008-04-23 02:24:32.125 114 12524.27 90.80 55401.75 88888.00 2008-04-23 02:24:32.250 114 12524.27 90.83 55401.75 88888.00 2008-04-23 02:24:32.375 114 12524.30 90.85 55401.75 88888.00 2008-04-23 02:24:32.500 114 12524.33 90.88 55401.78 88888.00 2008-04-23 02:24:32.625 114 12524.30 90.80 55401.75 88888.00 2008-04-23 02:24:32.750 114 12524.27 90.78 55401.70 88888.00 2008-04-23 02:24:32.875 114 12524.35 90.80 55401.70 88888.00 2008-04-23 02:24:33.000 114 12524.33 90.78 55401.70 88888.00 2008-04-23 02:24:33.125 114 12524.30 90.75 55401.72 88888.00 2008-04-23 02:24:33.250 114 12524.30 90.75 55401.72 88888.00 2008-04-23 02:24:33.375 114 12524.30 90.75 55401.70 88888.00 2008-04-23 02:24:33.500 114 12524.25 90.72 55401.70 88888.00 2008-04-23 02:24:33.625 114 12524.23 90.70 55401.70 88888.00 2008-04-23 02:24:33.750 114 12524.17 90.65 55401.72 88888.00 2008-04-23 02:24:33.875 114 12524.12 90.67 55401.72 88888.00 2008-04-23 02:24:34.000 114 12524.02 90.67 55401.70 88888.00 2008-04-23 02:24:34.125 114 12523.92 90.72 55401.78 88888.00 2008-04-23 02:24:34.250 114 12523.83 90.70 55401.78 88888.00 2008-04-23 02:24:34.375 114 12523.85 90.72 55401.72 88888.00 2008-04-23 02:24:34.500 114 12523.88 90.72 55401.75 88888.00 2008-04-23 02:24:34.625 114 12523.92 90.65 55401.70 88888.00 2008-04-23 02:24:34.750 114 12523.90 90.60 55401.65 88888.00 2008-04-23 02:24:34.875 114 12523.73 90.60 55401.65 88888.00 2008-04-23 02:24:35.000 114 12523.75 90.62 55401.68 88888.00 2008-04-23 02:24:35.125 114 12523.85 90.62 55401.70 88888.00 2008-04-23 02:24:35.250 114 12523.88 90.65 55401.68 88888.00 2008-04-23 02:24:35.375 114 12523.85 90.65 55401.68 88888.00 2008-04-23 02:24:35.500 114 12523.77 90.60 55401.68 88888.00 2008-04-23 02:24:35.625 114 12523.70 90.67 55401.68 88888.00 2008-04-23 02:24:35.750 114 12523.67 90.67 55401.65 88888.00 2008-04-23 02:24:35.875 114 12523.67 90.65 55401.65 88888.00 2008-04-23 02:24:36.000 114 12523.75 90.75 55401.68 88888.00 2008-04-23 02:24:36.125 114 12523.73 90.83 55401.65 88888.00 2008-04-23 02:24:36.250 114 12523.65 90.80 55401.62 88888.00 2008-04-23 02:24:36.375 114 12523.70 90.80 55401.62 88888.00 2008-04-23 02:24:36.500 114 12523.80 90.85 55401.60 88888.00 2008-04-23 02:24:36.625 114 12523.77 90.85 55401.57 88888.00 2008-04-23 02:24:36.750 114 12523.75 90.83 55401.57 88888.00 2008-04-23 02:24:36.875 114 12523.75 90.80 55401.55 88888.00 2008-04-23 02:24:37.000 114 12523.83 90.78 55401.55 88888.00 2008-04-23 02:24:37.125 114 12523.85 90.78 55401.57 88888.00 2008-04-23 02:24:37.250 114 12523.85 90.70 55401.60 88888.00 2008-04-23 02:24:37.375 114 12523.85 90.62 55401.55 88888.00 2008-04-23 02:24:37.500 114 12523.85 90.58 55401.53 88888.00 2008-04-23 02:24:37.625 114 12523.83 90.55 55401.53 88888.00 2008-04-23 02:24:37.750 114 12523.80 90.53 55401.55 88888.00 2008-04-23 02:24:37.875 114 12523.80 90.55 55401.57 88888.00 2008-04-23 02:24:38.000 114 12523.73 90.45 55401.57 88888.00 2008-04-23 02:24:38.125 114 12523.60 90.35 55401.55 88888.00 2008-04-23 02:24:38.250 114 12523.55 90.35 55401.57 88888.00 2008-04-23 02:24:38.375 114 12523.50 90.33 55401.57 88888.00 2008-04-23 02:24:38.500 114 12523.38 90.25 55401.55 88888.00 2008-04-23 02:24:38.625 114 12523.40 90.30 55401.57 88888.00 2008-04-23 02:24:38.750 114 12523.38 90.35 55401.57 88888.00 2008-04-23 02:24:38.875 114 12523.33 90.38 55401.57 88888.00 2008-04-23 02:24:39.000 114 12523.33 90.38 55401.57 88888.00 2008-04-23 02:24:39.125 114 12523.33 90.42 55401.55 88888.00 2008-04-23 02:24:39.250 114 12523.27 90.45 55401.55 88888.00 2008-04-23 02:24:39.375 114 12523.30 90.45 55401.53 88888.00 2008-04-23 02:24:39.500 114 12523.30 90.55 55401.53 88888.00 2008-04-23 02:24:39.625 114 12523.33 90.60 55401.55 88888.00 2008-04-23 02:24:39.750 114 12523.25 90.58 55401.53 88888.00 2008-04-23 02:24:39.875 114 12523.27 90.60 55401.47 88888.00 2008-04-23 02:24:40.000 114 12523.38 90.62 55401.50 88888.00 2008-04-23 02:24:40.125 114 12523.38 90.65 55401.55 88888.00 2008-04-23 02:24:40.250 114 12523.33 90.62 55401.50 88888.00 2008-04-23 02:24:40.375 114 12523.38 90.65 55401.47 88888.00 2008-04-23 02:24:40.500 114 12523.35 90.60 55401.45 88888.00 2008-04-23 02:24:40.625 114 12523.38 90.53 55401.43 88888.00 2008-04-23 02:24:40.750 114 12523.33 90.55 55401.43 88888.00 2008-04-23 02:24:40.875 114 12523.25 90.53 55401.43 88888.00 2008-04-23 02:24:41.000 114 12523.23 90.47 55401.47 88888.00 2008-04-23 02:24:41.125 114 12523.25 90.50 55401.50 88888.00 2008-04-23 02:24:41.250 114 12523.23 90.42 55401.47 88888.00 2008-04-23 02:24:41.375 114 12523.20 90.40 55401.45 88888.00 2008-04-23 02:24:41.500 114 12523.10 90.35 55401.43 88888.00 2008-04-23 02:24:41.625 114 12523.10 90.38 55401.45 88888.00 2008-04-23 02:24:41.750 114 12523.10 90.40 55401.45 88888.00 2008-04-23 02:24:41.875 114 12523.10 90.38 55401.45 88888.00 2008-04-23 02:24:42.000 114 12523.00 90.33 55401.45 88888.00 2008-04-23 02:24:42.125 114 12522.95 90.33 55401.45 88888.00 2008-04-23 02:24:42.250 114 12522.98 90.30 55401.43 88888.00 2008-04-23 02:24:42.375 114 12523.00 90.25 55401.40 88888.00 2008-04-23 02:24:42.500 114 12522.92 90.22 55401.38 88888.00 2008-04-23 02:24:42.625 114 12522.92 90.28 55401.40 88888.00 2008-04-23 02:24:42.750 114 12522.95 90.30 55401.40 88888.00 2008-04-23 02:24:42.875 114 12522.90 90.25 55401.38 88888.00 2008-04-23 02:24:43.000 114 12522.90 90.28 55401.38 88888.00 2008-04-23 02:24:43.125 114 12522.90 90.33 55401.43 88888.00 2008-04-23 02:24:43.250 114 12522.85 90.22 55401.40 88888.00 2008-04-23 02:24:43.375 114 12522.90 90.20 55401.38 88888.00 2008-04-23 02:24:43.500 114 12522.88 90.25 55401.35 88888.00 2008-04-23 02:24:43.625 114 12522.90 90.28 55401.35 88888.00 2008-04-23 02:24:43.750 114 12522.88 90.22 55401.32 88888.00 2008-04-23 02:24:43.875 114 12522.90 90.22 55401.38 88888.00 2008-04-23 02:24:44.000 114 12522.85 90.25 55401.35 88888.00 2008-04-23 02:24:44.125 114 12522.80 90.30 55401.40 88888.00 2008-04-23 02:24:44.250 114 12522.75 90.25 55401.35 88888.00 2008-04-23 02:24:44.375 114 12522.67 90.20 55401.35 88888.00 2008-04-23 02:24:44.500 114 12522.67 90.25 55401.35 88888.00 2008-04-23 02:24:44.625 114 12522.67 90.28 55401.38 88888.00 2008-04-23 02:24:44.750 114 12522.65 90.28 55401.35 88888.00 2008-04-23 02:24:44.875 114 12522.65 90.33 55401.35 88888.00 2008-04-23 02:24:45.000 114 12522.62 90.33 55401.35 88888.00 2008-04-23 02:24:45.125 114 12522.55 90.28 55401.38 88888.00 2008-04-23 02:24:45.250 114 12522.50 90.22 55401.32 88888.00 2008-04-23 02:24:45.375 114 12522.55 90.22 55401.32 88888.00 2008-04-23 02:24:45.500 114 12522.60 90.22 55401.32 88888.00 2008-04-23 02:24:45.625 114 12522.60 90.15 55401.28 88888.00 2008-04-23 02:24:45.750 114 12522.55 90.08 55401.25 88888.00 2008-04-23 02:24:45.875 114 12522.62 90.17 55401.28 88888.00 2008-04-23 02:24:46.000 114 12522.65 90.20 55401.28 88888.00 2008-04-23 02:24:46.125 114 12522.70 90.17 55401.28 88888.00 2008-04-23 02:24:46.250 114 12522.62 90.08 55401.30 88888.00 2008-04-23 02:24:46.375 114 12522.62 90.05 55401.30 88888.00 2008-04-23 02:24:46.500 114 12522.58 90.05 55401.30 88888.00 2008-04-23 02:24:46.625 114 12522.55 90.03 55401.25 88888.00 2008-04-23 02:24:46.750 114 12522.58 89.92 55401.22 88888.00 2008-04-23 02:24:46.875 114 12522.62 89.90 55401.25 88888.00 2008-04-23 02:24:47.000 114 12522.62 89.97 55401.28 88888.00 2008-04-23 02:24:47.125 114 12522.65 90.00 55401.28 88888.00 2008-04-23 02:24:47.250 114 12522.55 89.92 55401.28 88888.00 2008-04-23 02:24:47.375 114 12522.52 89.95 55401.28 88888.00 2008-04-23 02:24:47.500 114 12522.52 90.05 55401.28 88888.00 2008-04-23 02:24:47.625 114 12522.58 90.10 55401.30 88888.00 2008-04-23 02:24:47.750 114 12522.52 90.10 55401.30 88888.00 2008-04-23 02:24:47.875 114 12522.48 90.08 55401.28 88888.00 2008-04-23 02:24:48.000 114 12522.45 90.08 55401.25 88888.00 2008-04-23 02:24:48.125 114 12522.38 90.12 55401.28 88888.00 2008-04-23 02:24:48.250 114 12522.33 90.10 55401.25 88888.00 2008-04-23 02:24:48.375 114 12522.30 90.10 55401.25 88888.00 2008-04-23 02:24:48.500 114 12522.23 90.12 55401.25 88888.00 2008-04-23 02:24:48.625 114 12522.25 90.10 55401.28 88888.00 2008-04-23 02:24:48.750 114 12522.25 90.03 55401.20 88888.00 2008-04-23 02:24:48.875 114 12522.23 89.97 55401.22 88888.00 2008-04-23 02:24:49.000 114 12522.23 89.95 55401.20 88888.00 2008-04-23 02:24:49.125 114 12522.25 89.97 55401.20 88888.00 2008-04-23 02:24:49.250 114 12522.17 89.95 55401.22 88888.00 2008-04-23 02:24:49.375 114 12522.20 89.90 55401.20 88888.00 2008-04-23 02:24:49.500 114 12522.25 89.83 55401.20 88888.00 2008-04-23 02:24:49.625 114 12522.30 89.78 55401.22 88888.00 2008-04-23 02:24:49.750 114 12522.30 89.78 55401.20 88888.00 2008-04-23 02:24:49.875 114 12522.33 89.72 55401.15 88888.00 2008-04-23 02:24:50.000 114 12522.38 89.72 55401.15 88888.00 2008-04-23 02:24:50.125 114 12522.33 89.80 55401.18 88888.00 2008-04-23 02:24:50.250 114 12522.25 89.85 55401.20 88888.00 2008-04-23 02:24:50.375 114 12522.25 89.90 55401.20 88888.00 2008-04-23 02:24:50.500 114 12522.23 89.95 55401.20 88888.00 2008-04-23 02:24:50.625 114 12522.25 89.95 55401.22 88888.00 2008-04-23 02:24:50.750 114 12522.20 89.85 55401.18 88888.00 2008-04-23 02:24:50.875 114 12522.15 89.85 55401.15 88888.00 2008-04-23 02:24:51.000 114 12522.05 89.90 55401.15 88888.00 2008-04-23 02:24:51.125 114 12522.08 89.95 55401.15 88888.00 2008-04-23 02:24:51.250 114 12522.10 90.00 55401.22 88888.00 2008-04-23 02:24:51.375 114 12522.12 90.00 55401.22 88888.00 2008-04-23 02:24:51.500 114 12522.08 90.00 55401.22 88888.00 2008-04-23 02:24:51.625 114 12522.02 89.97 55401.18 88888.00 2008-04-23 02:24:51.750 114 12522.08 90.00 55401.18 88888.00 2008-04-23 02:24:51.875 114 12522.23 90.00 55401.15 88888.00 2008-04-23 02:24:52.000 114 12522.12 89.92 55401.12 88888.00 2008-04-23 02:24:52.125 114 12522.08 89.85 55401.10 88888.00 2008-04-23 02:24:52.250 114 12522.08 89.83 55401.10 88888.00 2008-04-23 02:24:52.375 114 12522.12 89.85 55401.10 88888.00 2008-04-23 02:24:52.500 114 12522.15 89.83 55401.07 88888.00 2008-04-23 02:24:52.625 114 12522.17 89.75 55401.07 88888.00 2008-04-23 02:24:52.750 114 12522.12 89.70 55401.07 88888.00 2008-04-23 02:24:52.875 114 12522.08 89.67 55401.10 88888.00 2008-04-23 02:24:53.000 114 12522.08 89.67 55401.05 88888.00 2008-04-23 02:24:53.125 114 12522.05 89.67 55401.03 88888.00 2008-04-23 02:24:53.250 114 12522.02 89.70 55401.00 88888.00 2008-04-23 02:24:53.375 114 12521.95 89.70 55401.05 88888.00 2008-04-23 02:24:53.500 114 12521.85 89.62 55401.05 88888.00 2008-04-23 02:24:53.625 114 12521.88 89.65 55401.07 88888.00 2008-04-23 02:24:53.750 114 12521.90 89.67 55401.05 88888.00 2008-04-23 02:24:53.875 114 12521.85 89.70 55401.05 88888.00 2008-04-23 02:24:54.000 114 12521.80 89.67 55401.07 88888.00 2008-04-23 02:24:54.125 114 12521.75 89.65 55401.05 88888.00 2008-04-23 02:24:54.250 114 12521.73 89.65 55401.03 88888.00 2008-04-23 02:24:54.375 114 12521.73 89.75 55401.00 88888.00 2008-04-23 02:24:54.500 114 12521.75 89.83 55401.03 88888.00 2008-04-23 02:24:54.625 114 12521.80 89.88 55401.05 88888.00 2008-04-23 02:24:54.750 114 12521.70 89.83 55401.03 88888.00 2008-04-23 02:24:54.875 114 12521.62 89.80 55401.03 88888.00 2008-04-23 02:24:55.000 114 12521.70 89.80 55401.03 88888.00 2008-04-23 02:24:55.125 114 12521.73 89.80 55401.00 88888.00 2008-04-23 02:24:55.250 114 12521.65 89.72 55400.97 88888.00 2008-04-23 02:24:55.375 114 12521.70 89.70 55400.97 88888.00 2008-04-23 02:24:55.500 114 12521.75 89.72 55400.97 88888.00 2008-04-23 02:24:55.625 114 12521.75 89.70 55400.95 88888.00 2008-04-23 02:24:55.750 114 12521.75 89.67 55400.97 88888.00 2008-04-23 02:24:55.875 114 12521.70 89.62 55400.93 88888.00 2008-04-23 02:24:56.000 114 12521.75 89.67 55400.95 88888.00 2008-04-23 02:24:56.125 114 12521.80 89.67 55400.95 88888.00 2008-04-23 02:24:56.250 114 12521.75 89.60 55400.95 88888.00 2008-04-23 02:24:56.375 114 12521.77 89.58 55400.95 88888.00 2008-04-23 02:24:56.500 114 12521.83 89.62 55400.93 88888.00 2008-04-23 02:24:56.625 114 12521.83 89.62 55400.93 88888.00 2008-04-23 02:24:56.750 114 12521.75 89.60 55400.90 88888.00 2008-04-23 02:24:56.875 114 12521.83 89.60 55400.93 88888.00 2008-04-23 02:24:57.000 114 12521.80 89.62 55400.93 88888.00 2008-04-23 02:24:57.125 114 12521.65 89.58 55400.90 88888.00 2008-04-23 02:24:57.250 114 12521.58 89.58 55400.93 88888.00 2008-04-23 02:24:57.375 114 12521.58 89.58 55400.93 88888.00 2008-04-23 02:24:57.500 114 12521.55 89.60 55400.93 88888.00 2008-04-23 02:24:57.625 114 12521.48 89.60 55400.90 88888.00 2008-04-23 02:24:57.750 114 12521.45 89.60 55400.93 88888.00 2008-04-23 02:24:57.875 114 12521.42 89.55 55400.93 88888.00 2008-04-23 02:24:58.000 114 12521.35 89.55 55400.93 88888.00 2008-04-23 02:24:58.125 114 12521.30 89.53 55400.93 88888.00 2008-04-23 02:24:58.250 114 12521.25 89.50 55400.93 88888.00 2008-04-23 02:24:58.375 114 12521.23 89.53 55400.93 88888.00 2008-04-23 02:24:58.500 114 12521.23 89.58 55400.93 88888.00 2008-04-23 02:24:58.625 114 12521.23 89.55 55400.90 88888.00 2008-04-23 02:24:58.750 114 12521.17 89.53 55400.88 88888.00 2008-04-23 02:24:58.875 114 12521.20 89.53 55400.90 88888.00 2008-04-23 02:24:59.000 114 12521.20 89.53 55400.88 88888.00 2008-04-23 02:24:59.125 114 12521.20 89.60 55400.93 88888.00 2008-04-23 02:24:59.250 114 12521.27 89.60 55400.90 88888.00 2008-04-23 02:24:59.375 114 12521.33 89.58 55400.90 88888.00 2008-04-23 02:24:59.500 114 12521.33 89.60 55400.90 88888.00 2008-04-23 02:24:59.625 114 12521.35 89.60 55400.90 88888.00 2008-04-23 02:24:59.750 114 12521.27 89.58 55400.88 88888.00 2008-04-23 02:24:59.875 114 12521.35 89.58 55400.88 88888.00 2008-04-23 02:25:00.000 114 12521.38 89.60 55400.88 88888.00 2008-04-23 02:25:00.125 114 12521.48 89.65 55400.88 88888.00 2008-04-23 02:25:00.250 114 12521.45 89.60 55400.85 88888.00 2008-04-23 02:25:00.375 114 12521.45 89.50 55400.82 88888.00 2008-04-23 02:25:00.500 114 12521.42 89.47 55400.85 88888.00 2008-04-23 02:25:00.625 114 12521.42 89.42 55400.85 88888.00 2008-04-23 02:25:00.750 114 12521.35 89.38 55400.85 88888.00 2008-04-23 02:25:00.875 114 12521.35 89.38 55400.88 88888.00 2008-04-23 02:25:01.000 114 12521.35 89.33 55400.85 88888.00 2008-04-23 02:25:01.125 114 12521.27 89.28 55400.85 88888.00 2008-04-23 02:25:01.250 114 12521.17 89.20 55400.85 88888.00 2008-04-23 02:25:01.375 114 12521.10 89.15 55400.82 88888.00 2008-04-23 02:25:01.500 114 12521.00 89.17 55400.85 88888.00 2008-04-23 02:25:01.625 114 12520.92 89.20 55400.85 88888.00 2008-04-23 02:25:01.750 114 12520.85 89.20 55400.85 88888.00 2008-04-23 02:25:01.875 114 12520.85 89.20 55400.88 88888.00 2008-04-23 02:25:02.000 114 12520.85 89.25 55400.85 88888.00 2008-04-23 02:25:02.125 114 12520.77 89.28 55400.85 88888.00 2008-04-23 02:25:02.250 114 12520.75 89.33 55400.85 88888.00 2008-04-23 02:25:02.375 114 12520.77 89.38 55400.82 88888.00 2008-04-23 02:25:02.500 114 12520.83 89.40 55400.85 88888.00 2008-04-23 02:25:02.625 114 12520.85 89.42 55400.82 88888.00 2008-04-23 02:25:02.750 114 12520.85 89.38 55400.80 88888.00 2008-04-23 02:25:02.875 114 12520.83 89.38 55400.80 88888.00 2008-04-23 02:25:03.000 114 12520.85 89.38 55400.80 88888.00 2008-04-23 02:25:03.125 114 12520.92 89.40 55400.78 88888.00 2008-04-23 02:25:03.250 114 12520.88 89.33 55400.78 88888.00 2008-04-23 02:25:03.375 114 12521.02 89.38 55400.80 88888.00 2008-04-23 02:25:03.500 114 12521.12 89.38 55400.80 88888.00 2008-04-23 02:25:03.625 114 12521.08 89.30 55400.80 88888.00 2008-04-23 02:25:03.750 114 12521.00 89.17 55400.78 88888.00 2008-04-23 02:25:03.875 114 12520.95 89.10 55400.72 88888.00 2008-04-23 02:25:04.000 114 12521.08 89.05 55400.75 88888.00 2008-04-23 02:25:04.125 114 12521.08 89.03 55400.75 88888.00 2008-04-23 02:25:04.250 114 12521.05 88.97 55400.72 88888.00 2008-04-23 02:25:04.375 114 12521.08 88.97 55400.72 88888.00 2008-04-23 02:25:04.500 114 12521.02 89.00 55400.78 88888.00 2008-04-23 02:25:04.625 114 12521.00 89.03 55400.80 88888.00 2008-04-23 02:25:04.750 114 12520.90 88.97 55400.80 88888.00 2008-04-23 02:25:04.875 114 12520.85 88.97 55400.80 88888.00 2008-04-23 02:25:05.000 114 12520.83 88.95 55400.78 88888.00 2008-04-23 02:25:05.125 114 12520.80 88.97 55400.75 88888.00 2008-04-23 02:25:05.250 114 12520.75 88.95 55400.75 88888.00 2008-04-23 02:25:05.375 114 12520.77 88.97 55400.78 88888.00 2008-04-23 02:25:05.500 114 12520.73 88.95 55400.78 88888.00 2008-04-23 02:25:05.625 114 12520.60 88.90 55400.78 88888.00 2008-04-23 02:25:05.750 114 12520.67 88.90 55400.78 88888.00 2008-04-23 02:25:05.875 114 12520.80 88.90 55400.78 88888.00 2008-04-23 02:25:06.000 114 12520.83 88.85 55400.78 88888.00 2008-04-23 02:25:06.125 114 12520.75 88.78 55400.75 88888.00 2008-04-23 02:25:06.250 114 12520.70 88.78 55400.72 88888.00 2008-04-23 02:25:06.375 114 12520.80 88.85 55400.75 88888.00 2008-04-23 02:25:06.500 114 12520.80 88.83 55400.75 88888.00 2008-04-23 02:25:06.625 114 12520.73 88.78 55400.78 88888.00 2008-04-23 02:25:06.750 114 12520.73 88.80 55400.80 88888.00 2008-04-23 02:25:06.875 114 12520.73 88.78 55400.78 88888.00 2008-04-23 02:25:07.000 114 12520.67 88.78 55400.72 88888.00 2008-04-23 02:25:07.125 114 12520.62 88.80 55400.70 88888.00 2008-04-23 02:25:07.250 114 12520.62 88.80 55400.70 88888.00 2008-04-23 02:25:07.375 114 12520.75 88.83 55400.70 88888.00 2008-04-23 02:25:07.500 114 12520.73 88.80 55400.68 88888.00 2008-04-23 02:25:07.625 114 12520.75 88.78 55400.68 88888.00 2008-04-23 02:25:07.750 114 12520.80 88.85 55400.70 88888.00 2008-04-23 02:25:07.875 114 12520.88 88.85 55400.68 88888.00 2008-04-23 02:25:08.000 114 12520.88 88.85 55400.68 88888.00 2008-04-23 02:25:08.125 114 12520.85 88.85 55400.68 88888.00 2008-04-23 02:25:08.250 114 12520.83 88.80 55400.70 88888.00 2008-04-23 02:25:08.375 114 12520.88 88.80 55400.68 88888.00 2008-04-23 02:25:08.500 114 12520.88 88.75 55400.65 88888.00 2008-04-23 02:25:08.625 114 12520.90 88.75 55400.65 88888.00 2008-04-23 02:25:08.750 114 12520.80 88.70 55400.65 88888.00 2008-04-23 02:25:08.875 114 12520.73 88.70 55400.65 88888.00 2008-04-23 02:25:09.000 114 12520.67 88.72 55400.68 88888.00 2008-04-23 02:25:09.125 114 12520.75 88.78 55400.70 88888.00 2008-04-23 02:25:09.250 114 12520.75 88.67 55400.62 88888.00 2008-04-23 02:25:09.375 114 12520.70 88.62 55400.65 88888.00 2008-04-23 02:25:09.500 114 12520.60 88.62 55400.65 88888.00 2008-04-23 02:25:09.625 114 12520.58 88.60 55400.65 88888.00 2008-04-23 02:25:09.750 114 12520.55 88.55 55400.70 88888.00 2008-04-23 02:25:09.875 114 12520.52 88.53 55400.70 88888.00 2008-04-23 02:25:10.000 114 12520.55 88.53 55400.68 88888.00 2008-04-23 02:25:10.125 114 12520.58 88.50 55400.68 88888.00 2008-04-23 02:25:10.250 114 12520.58 88.42 55400.68 88888.00 2008-04-23 02:25:10.375 114 12520.55 88.38 55400.65 88888.00 2008-04-23 02:25:10.500 114 12520.50 88.40 55400.68 88888.00 2008-04-23 02:25:10.625 114 12520.55 88.42 55400.68 88888.00 2008-04-23 02:25:10.750 114 12520.52 88.40 55400.65 88888.00 2008-04-23 02:25:10.875 114 12520.60 88.38 55400.65 88888.00 2008-04-23 02:25:11.000 114 12520.67 88.35 55400.62 88888.00 2008-04-23 02:25:11.125 114 12520.67 88.35 55400.62 88888.00 2008-04-23 02:25:11.250 114 12520.55 88.33 55400.62 88888.00 2008-04-23 02:25:11.375 114 12520.60 88.38 55400.65 88888.00 2008-04-23 02:25:11.500 114 12520.58 88.35 55400.62 88888.00 2008-04-23 02:25:11.625 114 12520.58 88.38 55400.62 88888.00 2008-04-23 02:25:11.750 114 12520.60 88.38 55400.60 88888.00 2008-04-23 02:25:11.875 114 12520.67 88.40 55400.60 88888.00 2008-04-23 02:25:12.000 114 12520.65 88.42 55400.60 88888.00 2008-04-23 02:25:12.125 114 12520.65 88.42 55400.60 88888.00 2008-04-23 02:25:12.250 114 12520.60 88.40 55400.62 88888.00 2008-04-23 02:25:12.375 114 12520.60 88.45 55400.62 88888.00 2008-04-23 02:25:12.500 114 12520.58 88.38 55400.60 88888.00 2008-04-23 02:25:12.625 114 12520.52 88.33 55400.55 88888.00 2008-04-23 02:25:12.750 114 12520.58 88.35 55400.57 88888.00 2008-04-23 02:25:12.875 114 12520.65 88.38 55400.57 88888.00 2008-04-23 02:25:13.000 114 12520.65 88.35 55400.60 88888.00 2008-04-23 02:25:13.125 114 12520.58 88.33 55400.62 88888.00 2008-04-23 02:25:13.250 114 12520.50 88.28 55400.60 88888.00 2008-04-23 02:25:13.375 114 12520.42 88.20 55400.57 88888.00 2008-04-23 02:25:13.500 114 12520.38 88.10 55400.55 88888.00 2008-04-23 02:25:13.625 114 12520.42 88.17 55400.55 88888.00 2008-04-23 02:25:13.750 114 12520.52 88.22 55400.60 88888.00 2008-04-23 02:25:13.875 114 12520.58 88.20 55400.60 88888.00 2008-04-23 02:25:14.000 114 12520.55 88.20 55400.57 88888.00 2008-04-23 02:25:14.125 114 12520.58 88.22 55400.60 88888.00 2008-04-23 02:25:14.250 114 12520.52 88.10 55400.57 88888.00 2008-04-23 02:25:14.375 114 12520.52 88.08 55400.55 88888.00 2008-04-23 02:25:14.500 114 12520.52 88.10 55400.53 88888.00 2008-04-23 02:25:14.625 114 12520.60 88.12 55400.57 88888.00 2008-04-23 02:25:14.750 114 12520.62 88.15 55400.60 88888.00 2008-04-23 02:25:14.875 114 12520.60 88.10 55400.57 88888.00 2008-04-23 02:25:15.000 114 12520.58 88.03 55400.55 88888.00 2008-04-23 02:25:15.125 114 12520.55 88.05 55400.57 88888.00 2008-04-23 02:25:15.250 114 12520.50 88.05 55400.60 88888.00 2008-04-23 02:25:15.375 114 12520.45 88.00 55400.60 88888.00 2008-04-23 02:25:15.500 114 12520.45 87.97 55400.57 88888.00 2008-04-23 02:25:15.625 114 12520.42 88.00 55400.57 88888.00 2008-04-23 02:25:15.750 114 12520.35 87.95 55400.55 88888.00 2008-04-23 02:25:15.875 114 12520.33 87.92 55400.53 88888.00 2008-04-23 02:25:16.000 114 12520.38 87.97 55400.53 88888.00 2008-04-23 02:25:16.125 114 12520.38 88.08 55400.53 88888.00 2008-04-23 02:25:16.250 114 12520.35 88.00 55400.55 88888.00 2008-04-23 02:25:16.375 114 12520.35 88.00 55400.53 88888.00 2008-04-23 02:25:16.500 114 12520.40 88.08 55400.57 88888.00 2008-04-23 02:25:16.625 114 12520.35 88.10 55400.55 88888.00 2008-04-23 02:25:16.750 114 12520.30 88.05 55400.55 88888.00 2008-04-23 02:25:16.875 114 12520.33 88.03 55400.53 88888.00 2008-04-23 02:25:17.000 114 12520.33 88.03 55400.50 88888.00 2008-04-23 02:25:17.125 114 12520.27 88.05 55400.53 88888.00 2008-04-23 02:25:17.250 114 12520.33 88.08 55400.55 88888.00 2008-04-23 02:25:17.375 114 12520.45 88.03 55400.50 88888.00 2008-04-23 02:25:17.500 114 12520.48 87.95 55400.50 88888.00 2008-04-23 02:25:17.625 114 12520.58 87.97 55400.53 88888.00 2008-04-23 02:25:17.750 114 12520.55 88.00 55400.53 88888.00 2008-04-23 02:25:17.875 114 12520.50 87.92 55400.50 88888.00 2008-04-23 02:25:18.000 114 12520.45 87.88 55400.45 88888.00 2008-04-23 02:25:18.125 114 12520.40 87.90 55400.50 88888.00 2008-04-23 02:25:18.250 114 12520.40 87.95 55400.50 88888.00 2008-04-23 02:25:18.375 114 12520.40 87.97 55400.53 88888.00 2008-04-23 02:25:18.500 114 12520.38 87.95 55400.53 88888.00 2008-04-23 02:25:18.625 114 12520.30 87.92 55400.53 88888.00 2008-04-23 02:25:18.750 114 12520.27 87.92 55400.53 88888.00 2008-04-23 02:25:18.875 114 12520.25 87.95 55400.53 88888.00 2008-04-23 02:25:19.000 114 12520.27 88.03 55400.53 88888.00 2008-04-23 02:25:19.125 114 12520.25 88.08 55400.55 88888.00 2008-04-23 02:25:19.250 114 12520.15 88.03 55400.53 88888.00 2008-04-23 02:25:19.375 114 12520.15 87.97 55400.50 88888.00 2008-04-23 02:25:19.500 114 12520.12 87.97 55400.47 88888.00 2008-04-23 02:25:19.625 114 12520.20 88.05 55400.55 88888.00 2008-04-23 02:25:19.750 114 12520.25 88.08 55400.55 88888.00 2008-04-23 02:25:19.875 114 12520.17 88.03 55400.53 88888.00 2008-04-23 02:25:20.000 114 12520.08 87.95 55400.47 88888.00 2008-04-23 02:25:20.125 114 12520.10 87.85 55400.47 88888.00 2008-04-23 02:25:20.250 114 12520.10 87.75 55400.47 88888.00 2008-04-23 02:25:20.375 114 12520.15 87.80 55400.50 88888.00 2008-04-23 02:25:20.500 114 12520.12 87.88 55400.55 88888.00 2008-04-23 02:25:20.625 114 12520.12 87.85 55400.53 88888.00 2008-04-23 02:25:20.750 114 12520.10 87.72 55400.50 88888.00 2008-04-23 02:25:20.875 114 12520.25 87.78 55400.53 88888.00 2008-04-23 02:25:21.000 114 12520.23 87.72 55400.50 88888.00 2008-04-23 02:25:21.125 114 12520.12 87.75 55400.50 88888.00 2008-04-23 02:25:21.250 114 12520.05 87.88 55400.53 88888.00 2008-04-23 02:25:21.375 114 12520.12 87.88 55400.53 88888.00 2008-04-23 02:25:21.500 114 12520.17 87.92 55400.53 88888.00 2008-04-23 02:25:21.625 114 12520.15 87.92 55400.50 88888.00 2008-04-23 02:25:21.750 114 12520.20 87.97 55400.50 88888.00 2008-04-23 02:25:21.875 114 12520.25 88.03 55400.47 88888.00 2008-04-23 02:25:22.000 114 12520.17 88.08 55400.45 88888.00 2008-04-23 02:25:22.125 114 12520.08 88.05 55400.45 88888.00 2008-04-23 02:25:22.250 114 12520.10 88.05 55400.45 88888.00 2008-04-23 02:25:22.375 114 12520.15 88.05 55400.45 88888.00 2008-04-23 02:25:22.500 114 12520.17 88.08 55400.47 88888.00 2008-04-23 02:25:22.625 114 12520.17 88.05 55400.47 88888.00 2008-04-23 02:25:22.750 114 12520.10 88.03 55400.47 88888.00 2008-04-23 02:25:22.875 114 12520.05 88.03 55400.47 88888.00 2008-04-23 02:25:23.000 114 12520.08 88.03 55400.47 88888.00 2008-04-23 02:25:23.125 114 12519.98 87.95 55400.47 88888.00 2008-04-23 02:25:23.250 114 12519.83 87.90 55400.50 88888.00 2008-04-23 02:25:23.375 114 12519.88 87.95 55400.50 88888.00 2008-04-23 02:25:23.500 114 12519.92 87.95 55400.53 88888.00 2008-04-23 02:25:23.625 114 12520.00 87.97 55400.53 88888.00 2008-04-23 02:25:23.750 114 12520.00 87.92 55400.47 88888.00 2008-04-23 02:25:23.875 114 12520.02 87.92 55400.47 88888.00 2008-04-23 02:25:24.000 114 12520.05 87.92 55400.45 88888.00 2008-04-23 02:25:24.125 114 12520.05 87.92 55400.45 88888.00 2008-04-23 02:25:24.250 114 12519.92 87.88 55400.40 88888.00 2008-04-23 02:25:24.375 114 12519.92 87.90 55400.43 88888.00 2008-04-23 02:25:24.500 114 12519.92 87.92 55400.45 88888.00 2008-04-23 02:25:24.625 114 12519.98 87.95 55400.47 88888.00 2008-04-23 02:25:24.750 114 12520.05 87.95 55400.45 88888.00 2008-04-23 02:25:24.875 114 12520.08 87.95 55400.45 88888.00 2008-04-23 02:25:25.000 114 12520.08 87.92 55400.43 88888.00 2008-04-23 02:25:25.125 114 12520.10 87.88 55400.45 88888.00 2008-04-23 02:25:25.250 114 12520.08 87.85 55400.43 88888.00 2008-04-23 02:25:25.375 114 12520.10 87.83 55400.43 88888.00 2008-04-23 02:25:25.500 114 12520.05 87.83 55400.40 88888.00 2008-04-23 02:25:25.625 114 12520.00 87.83 55400.43 88888.00 2008-04-23 02:25:25.750 114 12519.95 87.85 55400.45 88888.00 2008-04-23 02:25:25.875 114 12519.92 87.90 55400.43 88888.00 2008-04-23 02:25:26.000 114 12520.00 87.95 55400.45 88888.00 2008-04-23 02:25:26.125 114 12520.02 87.92 55400.45 88888.00 2008-04-23 02:25:26.250 114 12519.92 87.88 55400.43 88888.00 2008-04-23 02:25:26.375 114 12519.88 87.90 55400.40 88888.00 2008-04-23 02:25:26.500 114 12519.88 87.92 55400.40 88888.00 2008-04-23 02:25:26.625 114 12519.90 87.95 55400.38 88888.00 2008-04-23 02:25:26.750 114 12519.95 88.03 55400.43 88888.00 2008-04-23 02:25:26.875 114 12519.98 88.03 55400.45 88888.00 2008-04-23 02:25:27.000 114 12520.00 87.97 55400.43 88888.00 2008-04-23 02:25:27.125 114 12519.95 87.95 55400.43 88888.00 2008-04-23 02:25:27.250 114 12519.85 87.90 55400.43 88888.00 2008-04-23 02:25:27.375 114 12519.90 87.95 55400.40 88888.00 2008-04-23 02:25:27.500 114 12519.88 87.90 55400.38 88888.00 2008-04-23 02:25:27.625 114 12519.90 87.90 55400.38 88888.00 2008-04-23 02:25:27.750 114 12519.92 87.90 55400.40 88888.00 2008-04-23 02:25:27.875 114 12519.98 87.90 55400.40 88888.00 2008-04-23 02:25:28.000 114 12519.90 87.88 55400.40 88888.00 2008-04-23 02:25:28.125 114 12519.88 87.85 55400.43 88888.00 2008-04-23 02:25:28.250 114 12519.83 87.88 55400.40 88888.00 2008-04-23 02:25:28.375 114 12519.88 87.95 55400.43 88888.00 2008-04-23 02:25:28.500 114 12519.88 88.00 55400.45 88888.00 2008-04-23 02:25:28.625 114 12519.88 87.95 55400.43 88888.00 2008-04-23 02:25:28.750 114 12519.88 87.95 55400.38 88888.00 2008-04-23 02:25:28.875 114 12519.88 87.97 55400.35 88888.00 2008-04-23 02:25:29.000 114 12519.90 88.03 55400.35 88888.00 2008-04-23 02:25:29.125 114 12519.77 88.05 55400.35 88888.00 2008-04-23 02:25:29.250 114 12519.75 88.05 55400.35 88888.00 2008-04-23 02:25:29.375 114 12519.85 88.10 55400.38 88888.00 2008-04-23 02:25:29.500 114 12519.92 88.15 55400.38 88888.00 2008-04-23 02:25:29.625 114 12519.88 88.12 55400.38 88888.00 2008-04-23 02:25:29.750 114 12519.83 88.12 55400.40 88888.00 2008-04-23 02:25:29.875 114 12519.85 88.08 55400.38 88888.00 2008-04-23 02:25:30.000 114 12519.85 88.05 55400.35 88888.00 2008-04-23 02:25:30.125 114 12519.75 88.05 55400.38 88888.00 2008-04-23 02:25:30.250 114 12519.73 88.10 55400.45 88888.00 2008-04-23 02:25:30.375 114 12519.70 88.05 55400.43 88888.00 2008-04-23 02:25:30.500 114 12519.77 88.05 55400.43 88888.00 2008-04-23 02:25:30.625 114 12519.75 88.15 55400.43 88888.00 2008-04-23 02:25:30.750 114 12519.60 88.15 55400.43 88888.00 2008-04-23 02:25:30.875 114 12519.62 88.17 55400.43 88888.00 2008-04-23 02:25:31.000 114 12519.65 88.17 55400.45 88888.00 2008-04-23 02:25:31.125 114 12519.70 88.25 55400.47 88888.00 2008-04-23 02:25:31.250 114 12519.60 88.22 55400.45 88888.00 2008-04-23 02:25:31.375 114 12519.62 88.20 55400.40 88888.00 2008-04-23 02:25:31.500 114 12519.65 88.25 55400.40 88888.00 2008-04-23 02:25:31.625 114 12519.60 88.25 55400.40 88888.00 2008-04-23 02:25:31.750 114 12519.58 88.20 55400.40 88888.00 2008-04-23 02:25:31.875 114 12519.67 88.22 55400.45 88888.00 2008-04-23 02:25:32.000 114 12519.65 88.25 55400.47 88888.00 2008-04-23 02:25:32.125 114 12519.58 88.22 55400.43 88888.00 2008-04-23 02:25:32.250 114 12519.45 88.12 55400.38 88888.00 2008-04-23 02:25:32.375 114 12519.55 88.12 55400.40 88888.00 2008-04-23 02:25:32.500 114 12519.58 88.17 55400.43 88888.00 2008-04-23 02:25:32.625 114 12519.48 88.15 55400.43 88888.00 2008-04-23 02:25:32.750 114 12519.42 88.15 55400.40 88888.00 2008-04-23 02:25:32.875 114 12519.42 88.15 55400.40 88888.00 2008-04-23 02:25:33.000 114 12519.45 88.12 55400.40 88888.00 2008-04-23 02:25:33.125 114 12519.42 88.17 55400.47 88888.00 2008-04-23 02:25:33.250 114 12519.35 88.17 55400.43 88888.00 2008-04-23 02:25:33.375 114 12519.35 88.20 55400.40 88888.00 2008-04-23 02:25:33.500 114 12519.35 88.25 55400.43 88888.00 2008-04-23 02:25:33.625 114 12519.38 88.30 55400.43 88888.00 2008-04-23 02:25:33.750 114 12519.38 88.38 55400.45 88888.00 2008-04-23 02:25:33.875 114 12519.33 88.38 55400.45 88888.00 2008-04-23 02:25:34.000 114 12519.27 88.38 55400.43 88888.00 2008-04-23 02:25:34.125 114 12519.27 88.40 55400.45 88888.00 2008-04-23 02:25:34.250 114 12519.25 88.40 55400.47 88888.00 2008-04-23 02:25:34.375 114 12519.33 88.50 55400.50 88888.00 2008-04-23 02:25:34.500 114 12519.35 88.55 55400.50 88888.00 2008-04-23 02:25:34.625 114 12519.30 88.53 55400.47 88888.00 2008-04-23 02:25:34.750 114 12519.27 88.50 55400.47 88888.00 2008-04-23 02:25:34.875 114 12519.33 88.58 55400.50 88888.00 2008-04-23 02:25:35.000 114 12519.27 88.55 55400.45 88888.00 2008-04-23 02:25:35.125 114 12519.25 88.50 55400.40 88888.00 2008-04-23 02:25:35.250 114 12519.20 88.50 55400.45 88888.00 2008-04-23 02:25:35.375 114 12519.23 88.53 55400.45 88888.00 2008-04-23 02:25:35.500 114 12519.17 88.47 55400.43 88888.00 2008-04-23 02:25:35.625 114 12519.15 88.55 55400.45 88888.00 2008-04-23 02:25:35.750 114 12519.15 88.53 55400.45 88888.00 2008-04-23 02:25:35.875 114 12519.23 88.47 55400.43 88888.00 2008-04-23 02:25:36.000 114 12519.30 88.53 55400.43 88888.00 2008-04-23 02:25:36.125 114 12519.30 88.58 55400.45 88888.00 2008-04-23 02:25:36.250 114 12519.23 88.53 55400.47 88888.00 2008-04-23 02:25:36.375 114 12519.23 88.45 55400.45 88888.00 2008-04-23 02:25:36.500 114 12519.25 88.45 55400.45 88888.00 2008-04-23 02:25:36.625 114 12519.27 88.50 55400.45 88888.00 2008-04-23 02:25:36.750 114 12519.23 88.50 55400.45 88888.00 2008-04-23 02:25:36.875 114 12519.17 88.45 55400.40 88888.00 2008-04-23 02:25:37.000 114 12519.12 88.45 55400.40 88888.00 2008-04-23 02:25:37.125 114 12519.17 88.47 55400.45 88888.00 2008-04-23 02:25:37.250 114 12519.12 88.45 55400.43 88888.00 2008-04-23 02:25:37.375 114 12519.12 88.47 55400.43 88888.00 2008-04-23 02:25:37.500 114 12519.08 88.47 55400.40 88888.00 2008-04-23 02:25:37.625 114 12519.00 88.53 55400.43 88888.00 2008-04-23 02:25:37.750 114 12518.95 88.55 55400.40 88888.00 2008-04-23 02:25:37.875 114 12518.92 88.62 55400.45 88888.00 2008-04-23 02:25:38.000 114 12518.90 88.70 55400.40 88888.00 2008-04-23 02:25:38.125 114 12518.85 88.75 55400.43 88888.00 2008-04-23 02:25:38.250 114 12518.92 88.83 55400.47 88888.00 2008-04-23 02:25:38.375 114 12518.95 88.83 55400.45 88888.00 2008-04-23 02:25:38.500 114 12518.77 88.83 55400.43 88888.00 2008-04-23 02:25:38.625 114 12518.73 88.88 55400.43 88888.00 2008-04-23 02:25:38.750 114 12518.83 88.90 55400.45 88888.00 2008-04-23 02:25:38.875 114 12518.83 88.95 55400.45 88888.00 2008-04-23 02:25:39.000 114 12518.83 89.00 55400.40 88888.00 2008-04-23 02:25:39.125 114 12518.88 88.95 55400.40 88888.00 2008-04-23 02:25:39.250 114 12518.85 88.92 55400.38 88888.00 2008-04-23 02:25:39.375 114 12518.85 88.88 55400.35 88888.00 2008-04-23 02:25:39.500 114 12518.85 88.85 55400.38 88888.00 2008-04-23 02:25:39.625 114 12518.85 88.83 55400.40 88888.00 2008-04-23 02:25:39.750 114 12518.95 88.83 55400.40 88888.00 2008-04-23 02:25:39.875 114 12518.95 88.83 55400.38 88888.00 2008-04-23 02:25:40.000 114 12518.90 88.83 55400.38 88888.00 2008-04-23 02:25:40.125 114 12518.95 88.85 55400.40 88888.00 2008-04-23 02:25:40.250 114 12518.90 88.85 55400.38 88888.00 2008-04-23 02:25:40.375 114 12518.83 88.83 55400.35 88888.00 2008-04-23 02:25:40.500 114 12518.67 88.88 55400.35 88888.00 2008-04-23 02:25:40.625 114 12518.50 88.83 55400.32 88888.00 2008-04-23 02:25:40.750 114 12518.42 88.85 55400.35 88888.00 2008-04-23 02:25:40.875 114 12518.48 88.97 55400.40 88888.00 2008-04-23 02:25:41.000 114 12518.52 89.00 55400.43 88888.00 2008-04-23 02:25:41.125 114 12518.50 88.97 55400.40 88888.00 2008-04-23 02:25:41.250 114 12518.50 89.00 55400.38 88888.00 2008-04-23 02:25:41.375 114 12518.52 89.03 55400.40 88888.00 2008-04-23 02:25:41.500 114 12518.52 89.03 55400.40 88888.00 2008-04-23 02:25:41.625 114 12518.48 89.05 55400.43 88888.00 2008-04-23 02:25:41.750 114 12518.48 89.03 55400.38 88888.00 2008-04-23 02:25:41.875 114 12518.48 89.08 55400.35 88888.00 2008-04-23 02:25:42.000 114 12518.50 89.12 55400.38 88888.00 2008-04-23 02:25:42.125 114 12518.42 89.05 55400.38 88888.00 2008-04-23 02:25:42.250 114 12518.40 89.00 55400.38 88888.00 2008-04-23 02:25:42.375 114 12518.40 89.03 55400.35 88888.00 2008-04-23 02:25:42.500 114 12518.40 89.08 55400.40 88888.00 2008-04-23 02:25:42.625 114 12518.40 89.12 55400.40 88888.00 2008-04-23 02:25:42.750 114 12518.38 89.10 55400.45 88888.00 2008-04-23 02:25:42.875 114 12518.33 89.12 55400.40 88888.00 2008-04-23 02:25:43.000 114 12518.35 89.20 55400.40 88888.00 2008-04-23 02:25:43.125 114 12518.30 89.20 55400.40 88888.00 2008-04-23 02:25:43.250 114 12518.30 89.22 55400.43 88888.00 2008-04-23 02:25:43.375 114 12518.35 89.25 55400.40 88888.00 2008-04-23 02:25:43.500 114 12518.38 89.22 55400.43 88888.00 2008-04-23 02:25:43.625 114 12518.33 89.28 55400.43 88888.00 2008-04-23 02:25:43.750 114 12518.25 89.35 55400.45 88888.00 2008-04-23 02:25:43.875 114 12518.15 89.33 55400.43 88888.00 2008-04-23 02:25:44.000 114 12518.08 89.20 55400.35 88888.00 2008-04-23 02:25:44.125 114 12518.05 89.25 55400.38 88888.00 2008-04-23 02:25:44.250 114 12518.02 89.28 55400.38 88888.00 2008-04-23 02:25:44.375 114 12518.05 89.30 55400.40 88888.00 2008-04-23 02:25:44.500 114 12518.08 89.35 55400.43 88888.00 2008-04-23 02:25:44.625 114 12518.12 89.33 55400.43 88888.00 2008-04-23 02:25:44.750 114 12518.17 89.28 55400.40 88888.00 2008-04-23 02:25:44.875 114 12518.17 89.30 55400.40 88888.00 2008-04-23 02:25:45.000 114 12518.12 89.33 55400.40 88888.00 2008-04-23 02:25:45.125 114 12518.02 89.25 55400.40 88888.00 2008-04-23 02:25:45.250 114 12517.92 89.28 55400.43 88888.00 2008-04-23 02:25:45.375 114 12517.95 89.30 55400.43 88888.00 2008-04-23 02:25:45.500 114 12517.95 89.22 55400.38 88888.00 2008-04-23 02:25:45.625 114 12517.92 89.20 55400.38 88888.00 2008-04-23 02:25:45.750 114 12517.88 89.28 55400.38 88888.00 2008-04-23 02:25:45.875 114 12517.83 89.30 55400.43 88888.00 2008-04-23 02:25:46.000 114 12517.77 89.25 55400.43 88888.00 2008-04-23 02:25:46.125 114 12517.77 89.30 55400.45 88888.00 2008-04-23 02:25:46.250 114 12517.83 89.33 55400.47 88888.00 2008-04-23 02:25:46.375 114 12517.83 89.33 55400.45 88888.00 2008-04-23 02:25:46.500 114 12517.80 89.35 55400.43 88888.00 2008-04-23 02:25:46.625 114 12517.75 89.38 55400.45 88888.00 2008-04-23 02:25:46.750 114 12517.73 89.40 55400.40 88888.00 2008-04-23 02:25:46.875 114 12517.67 89.38 55400.38 88888.00 2008-04-23 02:25:47.000 114 12517.67 89.33 55400.38 88888.00 2008-04-23 02:25:47.125 114 12517.75 89.35 55400.38 88888.00 2008-04-23 02:25:47.250 114 12517.83 89.45 55400.43 88888.00 2008-04-23 02:25:47.375 114 12517.88 89.53 55400.43 88888.00 2008-04-23 02:25:47.500 114 12517.75 89.47 55400.43 88888.00 2008-04-23 02:25:47.625 114 12517.77 89.45 55400.38 88888.00 2008-04-23 02:25:47.750 114 12517.80 89.38 55400.32 88888.00 2008-04-23 02:25:47.875 114 12517.83 89.42 55400.35 88888.00 2008-04-23 02:25:48.000 114 12517.83 89.55 55400.40 88888.00 2008-04-23 02:25:48.125 114 12517.75 89.53 55400.38 88888.00 2008-04-23 02:25:48.250 114 12517.75 89.58 55400.43 88888.00 2008-04-23 02:25:48.375 114 12517.80 89.65 55400.45 88888.00 2008-04-23 02:25:48.500 114 12517.75 89.62 55400.43 88888.00 2008-04-23 02:25:48.625 114 12517.62 89.58 55400.40 88888.00 2008-04-23 02:25:48.750 114 12517.60 89.60 55400.40 88888.00 2008-04-23 02:25:48.875 114 12517.65 89.58 55400.45 88888.00 2008-04-23 02:25:49.000 114 12517.60 89.58 55400.43 88888.00 2008-04-23 02:25:49.125 114 12517.50 89.58 55400.43 88888.00 2008-04-23 02:25:49.250 114 12517.45 89.62 55400.45 88888.00 2008-04-23 02:25:49.375 114 12517.48 89.65 55400.43 88888.00 2008-04-23 02:25:49.500 114 12517.52 89.60 55400.43 88888.00 2008-04-23 02:25:49.625 114 12517.52 89.58 55400.40 88888.00 2008-04-23 02:25:49.750 114 12517.50 89.62 55400.40 88888.00 2008-04-23 02:25:49.875 114 12517.48 89.67 55400.43 88888.00 2008-04-23 02:25:50.000 114 12517.48 89.65 55400.38 88888.00 2008-04-23 02:25:50.125 114 12517.52 89.65 55400.38 88888.00 2008-04-23 02:25:50.250 114 12517.48 89.65 55400.43 88888.00 2008-04-23 02:25:50.375 114 12517.52 89.72 55400.45 88888.00 2008-04-23 02:25:50.500 114 12517.50 89.75 55400.45 88888.00 2008-04-23 02:25:50.625 114 12517.42 89.72 55400.40 88888.00 2008-04-23 02:25:50.750 114 12517.40 89.67 55400.38 88888.00 2008-04-23 02:25:50.875 114 12517.40 89.65 55400.40 88888.00 2008-04-23 02:25:51.000 114 12517.38 89.70 55400.40 88888.00 2008-04-23 02:25:51.125 114 12517.38 89.67 55400.40 88888.00 2008-04-23 02:25:51.250 114 12517.30 89.62 55400.40 88888.00 2008-04-23 02:25:51.375 114 12517.38 89.65 55400.38 88888.00 2008-04-23 02:25:51.500 114 12517.38 89.65 55400.38 88888.00 2008-04-23 02:25:51.625 114 12517.35 89.62 55400.38 88888.00 2008-04-23 02:25:51.750 114 12517.35 89.65 55400.40 88888.00 2008-04-23 02:25:51.875 114 12517.33 89.70 55400.38 88888.00 2008-04-23 02:25:52.000 114 12517.27 89.75 55400.35 88888.00 2008-04-23 02:25:52.125 114 12517.23 89.78 55400.38 88888.00 2008-04-23 02:25:52.250 114 12517.27 89.83 55400.40 88888.00 2008-04-23 02:25:52.375 114 12517.38 89.85 55400.40 88888.00 2008-04-23 02:25:52.500 114 12517.33 89.83 55400.38 88888.00 2008-04-23 02:25:52.625 114 12517.20 89.83 55400.38 88888.00 2008-04-23 02:25:52.750 114 12517.15 89.83 55400.38 88888.00 2008-04-23 02:25:52.875 114 12517.15 89.85 55400.40 88888.00 2008-04-23 02:25:53.000 114 12517.15 89.85 55400.38 88888.00 2008-04-23 02:25:53.125 114 12517.15 89.92 55400.40 88888.00 2008-04-23 02:25:53.250 114 12517.10 89.90 55400.40 88888.00 2008-04-23 02:25:53.375 114 12517.02 89.85 55400.35 88888.00 2008-04-23 02:25:53.500 114 12516.92 89.83 55400.35 88888.00 2008-04-23 02:25:53.625 114 12516.92 89.80 55400.32 88888.00 2008-04-23 02:25:53.750 114 12516.92 89.85 55400.35 88888.00 2008-04-23 02:25:53.875 114 12516.92 89.85 55400.35 88888.00 2008-04-23 02:25:54.000 114 12516.92 89.90 55400.35 88888.00 2008-04-23 02:25:54.125 114 12516.90 89.88 55400.38 88888.00 2008-04-23 02:25:54.250 114 12516.85 89.90 55400.40 88888.00 2008-04-23 02:25:54.375 114 12516.95 89.97 55400.40 88888.00 2008-04-23 02:25:54.500 114 12516.92 89.95 55400.38 88888.00 2008-04-23 02:25:54.625 114 12516.88 89.95 55400.40 88888.00 2008-04-23 02:25:54.750 114 12516.83 89.90 55400.35 88888.00 2008-04-23 02:25:54.875 114 12516.73 89.88 55400.30 88888.00 2008-04-23 02:25:55.000 114 12516.67 89.90 55400.30 88888.00 2008-04-23 02:25:55.125 114 12516.75 89.95 55400.32 88888.00 2008-04-23 02:25:55.250 114 12516.73 89.95 55400.32 88888.00 2008-04-23 02:25:55.375 114 12516.67 89.95 55400.30 88888.00 2008-04-23 02:25:55.500 114 12516.70 90.00 55400.32 88888.00 2008-04-23 02:25:55.625 114 12516.67 90.00 55400.32 88888.00 2008-04-23 02:25:55.750 114 12516.62 90.00 55400.32 88888.00 2008-04-23 02:25:55.875 114 12516.58 90.05 55400.38 88888.00 2008-04-23 02:25:56.000 114 12516.58 90.05 55400.38 88888.00 2008-04-23 02:25:56.125 114 12516.58 90.08 55400.38 88888.00 2008-04-23 02:25:56.250 114 12516.45 90.08 55400.38 88888.00 2008-04-23 02:25:56.375 114 12516.48 90.10 55400.38 88888.00 2008-04-23 02:25:56.500 114 12516.45 90.08 55400.35 88888.00 2008-04-23 02:25:56.625 114 12516.48 90.00 55400.32 88888.00 2008-04-23 02:25:56.750 114 12516.42 89.97 55400.30 88888.00 2008-04-23 02:25:56.875 114 12516.38 89.95 55400.28 88888.00 2008-04-23 02:25:57.000 114 12516.42 89.97 55400.28 88888.00 2008-04-23 02:25:57.125 114 12516.58 90.00 55400.28 88888.00 2008-04-23 02:25:57.250 114 12516.60 90.08 55400.32 88888.00 2008-04-23 02:25:57.375 114 12516.62 90.10 55400.35 88888.00 2008-04-23 02:25:57.500 114 12516.62 90.12 55400.30 88888.00 2008-04-23 02:25:57.625 114 12516.50 90.10 55400.30 88888.00 2008-04-23 02:25:57.750 114 12516.38 90.08 55400.28 88888.00 2008-04-23 02:25:57.875 114 12516.38 90.08 55400.28 88888.00 2008-04-23 02:25:58.000 114 12516.45 90.08 55400.25 88888.00 2008-04-23 02:25:58.125 114 12516.40 90.08 55400.30 88888.00 2008-04-23 02:25:58.250 114 12516.33 90.15 55400.30 88888.00 2008-04-23 02:25:58.375 114 12516.35 90.12 55400.28 88888.00 2008-04-23 02:25:58.500 114 12516.40 90.12 55400.25 88888.00 2008-04-23 02:25:58.625 114 12516.33 90.10 55400.25 88888.00 2008-04-23 02:25:58.750 114 12516.23 90.12 55400.25 88888.00 2008-04-23 02:25:58.875 114 12516.23 90.20 55400.25 88888.00 2008-04-23 02:25:59.000 114 12516.20 90.25 55400.25 88888.00 2008-04-23 02:25:59.125 114 12516.17 90.30 55400.22 88888.00 2008-04-23 02:25:59.250 114 12516.12 90.17 55400.22 88888.00 2008-04-23 02:25:59.375 114 12516.12 90.17 55400.22 88888.00 2008-04-23 02:25:59.500 114 12516.15 90.25 55400.25 88888.00 2008-04-23 02:25:59.625 114 12516.15 90.25 55400.22 88888.00 2008-04-23 02:25:59.750 114 12516.12 90.22 55400.22 88888.00 2008-04-23 02:25:59.875 114 12516.15 90.20 55400.22 88888.00 2008-04-23 02:26:00.000 114 12516.15 90.17 55400.25 88888.00 2008-04-23 02:26:00.125 114 12516.15 90.17 55400.22 88888.00 2008-04-23 02:26:00.250 114 12516.12 90.20 55400.30 88888.00 2008-04-23 02:26:00.375 114 12516.15 90.28 55400.30 88888.00 2008-04-23 02:26:00.500 114 12516.17 90.28 55400.30 88888.00 2008-04-23 02:26:00.625 114 12516.20 90.25 55400.28 88888.00 2008-04-23 02:26:00.750 114 12516.15 90.22 55400.30 88888.00 2008-04-23 02:26:00.875 114 12516.08 90.30 55400.28 88888.00 2008-04-23 02:26:01.000 114 12515.98 90.17 55400.25 88888.00 2008-04-23 02:26:01.125 114 12515.98 90.17 55400.28 88888.00 2008-04-23 02:26:01.250 114 12515.92 90.12 55400.25 88888.00 2008-04-23 02:26:01.375 114 12515.90 90.17 55400.28 88888.00 2008-04-23 02:26:01.500 114 12515.95 90.20 55400.25 88888.00 2008-04-23 02:26:01.625 114 12516.00 90.22 55400.22 88888.00 2008-04-23 02:26:01.750 114 12515.95 90.22 55400.22 88888.00 2008-04-23 02:26:01.875 114 12515.92 90.22 55400.20 88888.00 2008-04-23 02:26:02.000 114 12515.95 90.28 55400.22 88888.00 2008-04-23 02:26:02.125 114 12516.00 90.30 55400.22 88888.00 2008-04-23 02:26:02.250 114 12515.95 90.28 55400.22 88888.00 2008-04-23 02:26:02.375 114 12515.98 90.28 55400.18 88888.00 2008-04-23 02:26:02.500 114 12515.98 90.25 55400.18 88888.00 2008-04-23 02:26:02.625 114 12515.98 90.25 55400.15 88888.00 2008-04-23 02:26:02.750 114 12515.98 90.28 55400.15 88888.00 2008-04-23 02:26:02.875 114 12515.95 90.30 55400.15 88888.00 2008-04-23 02:26:03.000 114 12515.95 90.28 55400.12 88888.00 2008-04-23 02:26:03.125 114 12515.95 90.30 55400.12 88888.00 2008-04-23 02:26:03.250 114 12515.90 90.28 55400.15 88888.00 2008-04-23 02:26:03.375 114 12515.92 90.28 55400.15 88888.00 2008-04-23 02:26:03.500 114 12515.88 90.40 55400.18 88888.00 2008-04-23 02:26:03.625 114 12515.85 90.47 55400.15 88888.00 2008-04-23 02:26:03.750 114 12515.88 90.47 55400.18 88888.00 2008-04-23 02:26:03.875 114 12515.73 90.47 55400.18 88888.00 2008-04-23 02:26:04.000 114 12515.67 90.45 55400.15 88888.00 2008-04-23 02:26:04.125 114 12515.60 90.40 55400.12 88888.00 2008-04-23 02:26:04.250 114 12515.73 90.42 55400.12 88888.00 2008-04-23 02:26:04.375 114 12515.77 90.45 55400.15 88888.00 2008-04-23 02:26:04.500 114 12515.65 90.42 55400.12 88888.00 2008-04-23 02:26:04.625 114 12515.52 90.35 55400.07 88888.00 2008-04-23 02:26:04.750 114 12515.55 90.40 55400.10 88888.00 2008-04-23 02:26:04.875 114 12515.62 90.40 55400.10 88888.00 2008-04-23 02:26:05.000 114 12515.60 90.38 55400.12 88888.00 2008-04-23 02:26:05.125 114 12515.60 90.38 55400.15 88888.00 2008-04-23 02:26:05.250 114 12515.58 90.35 55400.12 88888.00 2008-04-23 02:26:05.375 114 12515.55 90.35 55400.12 88888.00 2008-04-23 02:26:05.500 114 12515.50 90.35 55400.12 88888.00 2008-04-23 02:26:05.625 114 12515.58 90.35 55400.12 88888.00 2008-04-23 02:26:05.750 114 12515.65 90.33 55400.12 88888.00 2008-04-23 02:26:05.875 114 12515.60 90.33 55400.07 88888.00 2008-04-23 02:26:06.000 114 12515.58 90.28 55400.07 88888.00 2008-04-23 02:26:06.125 114 12515.62 90.33 55400.07 88888.00 2008-04-23 02:26:06.250 114 12515.70 90.42 55400.15 88888.00 2008-04-23 02:26:06.375 114 12515.67 90.40 55400.10 88888.00 2008-04-23 02:26:06.500 114 12515.65 90.42 55400.10 88888.00 2008-04-23 02:26:06.625 114 12515.67 90.45 55400.10 88888.00 2008-04-23 02:26:06.750 114 12515.70 90.47 55400.10 88888.00 2008-04-23 02:26:06.875 114 12515.73 90.53 55400.10 88888.00 2008-04-23 02:26:07.000 114 12515.65 90.55 55400.07 88888.00 2008-04-23 02:26:07.125 114 12515.55 90.58 55400.07 88888.00 2008-04-23 02:26:07.250 114 12515.48 90.58 55400.07 88888.00 2008-04-23 02:26:07.375 114 12515.55 90.65 55400.07 88888.00 2008-04-23 02:26:07.500 114 12515.50 90.60 55400.05 88888.00 2008-04-23 02:26:07.625 114 12515.42 90.58 55400.05 88888.00 2008-04-23 02:26:07.750 114 12515.38 90.65 55400.03 88888.00 2008-04-23 02:26:07.875 114 12515.42 90.62 55400.03 88888.00 2008-04-23 02:26:08.000 114 12515.42 90.70 55400.03 88888.00 2008-04-23 02:26:08.125 114 12515.40 90.70 55400.05 88888.00 2008-04-23 02:26:08.250 114 12515.40 90.70 55400.07 88888.00 2008-04-23 02:26:08.375 114 12515.48 90.67 55400.05 88888.00 2008-04-23 02:26:08.500 114 12515.48 90.62 55400.05 88888.00 2008-04-23 02:26:08.625 114 12515.42 90.58 55400.05 88888.00 2008-04-23 02:26:08.750 114 12515.38 90.55 55400.05 88888.00 2008-04-23 02:26:08.875 114 12515.35 90.60 55400.05 88888.00 2008-04-23 02:26:09.000 114 12515.40 90.62 55400.05 88888.00 2008-04-23 02:26:09.125 114 12515.40 90.53 55400.03 88888.00 2008-04-23 02:26:09.250 114 12515.38 90.50 55400.03 88888.00 2008-04-23 02:26:09.375 114 12515.42 90.60 55400.05 88888.00 2008-04-23 02:26:09.500 114 12515.40 90.58 55400.03 88888.00 2008-04-23 02:26:09.625 114 12515.40 90.62 55400.00 88888.00 2008-04-23 02:26:09.750 114 12515.40 90.65 55400.03 88888.00 2008-04-23 02:26:09.875 114 12515.38 90.67 55400.00 88888.00 2008-04-23 02:26:10.000 114 12515.35 90.67 55400.00 88888.00 2008-04-23 02:26:10.125 114 12515.30 90.70 55399.97 88888.00 2008-04-23 02:26:10.250 114 12515.30 90.67 55400.00 88888.00 2008-04-23 02:26:10.375 114 12515.38 90.67 55399.97 88888.00 2008-04-23 02:26:10.500 114 12515.30 90.70 55399.95 88888.00 2008-04-23 02:26:10.625 114 12515.27 90.65 55399.95 88888.00 2008-04-23 02:26:10.750 114 12515.25 90.70 55399.95 88888.00 2008-04-23 02:26:10.875 114 12515.25 90.67 55399.93 88888.00 2008-04-23 02:26:11.000 114 12515.25 90.72 55399.93 88888.00 2008-04-23 02:26:11.125 114 12515.23 90.72 55399.90 88888.00 2008-04-23 02:26:11.250 114 12515.20 90.67 55399.90 88888.00 2008-04-23 02:26:11.375 114 12515.25 90.60 55399.85 88888.00 2008-04-23 02:26:11.500 114 12515.25 90.58 55399.88 88888.00 2008-04-23 02:26:11.625 114 12515.33 90.62 55399.93 88888.00 2008-04-23 02:26:11.750 114 12515.33 90.65 55399.93 88888.00 2008-04-23 02:26:11.875 114 12515.30 90.60 55399.88 88888.00 2008-04-23 02:26:12.000 114 12515.30 90.58 55399.82 88888.00 2008-04-23 02:26:12.125 114 12515.35 90.62 55399.85 88888.00 2008-04-23 02:26:12.250 114 12515.33 90.67 55399.90 88888.00 2008-04-23 02:26:12.375 114 12515.30 90.72 55399.88 88888.00 2008-04-23 02:26:12.500 114 12515.27 90.75 55399.85 88888.00 2008-04-23 02:26:12.625 114 12515.27 90.78 55399.85 88888.00 2008-04-23 02:26:12.750 114 12515.25 90.75 55399.85 88888.00 2008-04-23 02:26:12.875 114 12515.30 90.80 55399.82 88888.00 2008-04-23 02:26:13.000 114 12515.30 90.80 55399.82 88888.00 2008-04-23 02:26:13.125 114 12515.27 90.83 55399.82 88888.00 2008-04-23 02:26:13.250 114 12515.27 90.88 55399.85 88888.00 2008-04-23 02:26:13.375 114 12515.33 90.88 55399.82 88888.00 2008-04-23 02:26:13.500 114 12515.33 90.85 55399.82 88888.00 2008-04-23 02:26:13.625 114 12515.33 90.88 55399.88 88888.00 2008-04-23 02:26:13.750 114 12515.35 90.90 55399.85 88888.00 2008-04-23 02:26:13.875 114 12515.33 90.83 55399.82 88888.00 2008-04-23 02:26:14.000 114 12515.33 90.75 55399.78 88888.00 2008-04-23 02:26:14.125 114 12515.30 90.75 55399.80 88888.00 2008-04-23 02:26:14.250 114 12515.27 90.62 55399.82 88888.00 2008-04-23 02:26:14.375 114 12515.27 90.58 55399.82 88888.00 2008-04-23 02:26:14.500 114 12515.35 90.55 55399.80 88888.00 2008-04-23 02:26:14.625 114 12515.33 90.55 55399.78 88888.00 2008-04-23 02:26:14.750 114 12515.33 90.53 55399.78 88888.00 2008-04-23 02:26:14.875 114 12515.35 90.55 55399.78 88888.00 2008-04-23 02:26:15.000 114 12515.30 90.53 55399.75 88888.00 2008-04-23 02:26:15.125 114 12515.25 90.53 55399.75 88888.00 2008-04-23 02:26:15.250 114 12515.23 90.53 55399.75 88888.00 2008-04-23 02:26:15.375 114 12515.23 90.53 55399.78 88888.00 2008-04-23 02:26:15.500 114 12515.15 90.50 55399.72 88888.00 2008-04-23 02:26:15.625 114 12515.15 90.58 55399.72 88888.00 2008-04-23 02:26:15.750 114 12515.20 90.72 55399.75 88888.00 2008-04-23 02:26:15.875 114 12515.20 90.75 55399.75 88888.00 2008-04-23 02:26:16.000 114 12515.17 90.80 55399.72 88888.00 2008-04-23 02:26:16.125 114 12515.23 90.78 55399.70 88888.00 2008-04-23 02:26:16.250 114 12515.27 90.85 55399.72 88888.00 2008-04-23 02:26:16.375 114 12515.27 90.88 55399.70 88888.00 2008-04-23 02:26:16.500 114 12515.20 90.85 55399.68 88888.00 2008-04-23 02:26:16.625 114 12515.20 90.90 55399.72 88888.00 2008-04-23 02:26:16.750 114 12515.17 90.92 55399.72 88888.00 2008-04-23 02:26:16.875 114 12515.23 90.95 55399.72 88888.00 2008-04-23 02:26:17.000 114 12515.23 91.00 55399.75 88888.00 2008-04-23 02:26:17.125 114 12515.17 90.92 55399.70 88888.00 2008-04-23 02:26:17.250 114 12515.08 90.83 55399.70 88888.00 2008-04-23 02:26:17.375 114 12515.15 90.88 55399.70 88888.00 2008-04-23 02:26:17.500 114 12515.17 90.85 55399.70 88888.00 2008-04-23 02:26:17.625 114 12515.20 90.83 55399.70 88888.00 2008-04-23 02:26:17.750 114 12515.17 90.78 55399.68 88888.00 2008-04-23 02:26:17.875 114 12515.17 90.72 55399.68 88888.00 2008-04-23 02:26:18.000 114 12515.17 90.75 55399.68 88888.00 2008-04-23 02:26:18.125 114 12515.17 90.78 55399.70 88888.00 2008-04-23 02:26:18.250 114 12515.15 90.83 55399.70 88888.00 2008-04-23 02:26:18.375 114 12515.23 90.78 55399.68 88888.00 2008-04-23 02:26:18.500 114 12515.17 90.75 55399.65 88888.00 2008-04-23 02:26:18.625 114 12515.12 90.70 55399.62 88888.00 2008-04-23 02:26:18.750 114 12515.08 90.70 55399.65 88888.00 2008-04-23 02:26:18.875 114 12515.10 90.78 55399.65 88888.00 2008-04-23 02:26:19.000 114 12515.10 90.78 55399.62 88888.00 2008-04-23 02:26:19.125 114 12515.10 90.72 55399.62 88888.00 2008-04-23 02:26:19.250 114 12515.10 90.67 55399.62 88888.00 2008-04-23 02:26:19.375 114 12515.12 90.70 55399.62 88888.00 2008-04-23 02:26:19.500 114 12515.20 90.75 55399.62 88888.00 2008-04-23 02:26:19.625 114 12515.20 90.80 55399.60 88888.00 2008-04-23 02:26:19.750 114 12515.20 90.72 55399.60 88888.00 2008-04-23 02:26:19.875 114 12515.20 90.70 55399.57 88888.00 2008-04-23 02:26:20.000 114 12515.17 90.67 55399.57 88888.00 2008-04-23 02:26:20.125 114 12515.23 90.72 55399.57 88888.00 2008-04-23 02:26:20.250 114 12515.30 90.75 55399.55 88888.00 2008-04-23 02:26:20.375 114 12515.30 90.70 55399.55 88888.00 2008-04-23 02:26:20.500 114 12515.27 90.70 55399.53 88888.00 2008-04-23 02:26:20.625 114 12515.23 90.70 55399.55 88888.00 2008-04-23 02:26:20.750 114 12515.20 90.72 55399.55 88888.00 2008-04-23 02:26:20.875 114 12515.17 90.65 55399.55 88888.00 2008-04-23 02:26:21.000 114 12515.23 90.67 55399.57 88888.00 2008-04-23 02:26:21.125 114 12515.23 90.70 55399.53 88888.00 2008-04-23 02:26:21.250 114 12515.23 90.78 55399.55 88888.00 2008-04-23 02:26:21.375 114 12515.27 90.78 55399.57 88888.00 2008-04-23 02:26:21.500 114 12515.20 90.75 55399.57 88888.00 2008-04-23 02:26:21.625 114 12515.23 90.75 55399.57 88888.00 2008-04-23 02:26:21.750 114 12515.27 90.83 55399.55 88888.00 2008-04-23 02:26:21.875 114 12515.27 90.83 55399.53 88888.00 2008-04-23 02:26:22.000 114 12515.17 90.83 55399.53 88888.00 2008-04-23 02:26:22.125 114 12515.17 90.85 55399.47 88888.00 2008-04-23 02:26:22.250 114 12515.15 90.80 55399.43 88888.00 2008-04-23 02:26:22.375 114 12515.08 90.80 55399.40 88888.00 2008-04-23 02:26:22.500 114 12515.10 90.85 55399.43 88888.00 2008-04-23 02:26:22.625 114 12515.17 90.92 55399.43 88888.00 2008-04-23 02:26:22.750 114 12515.25 90.95 55399.45 88888.00 2008-04-23 02:26:22.875 114 12515.30 90.95 55399.45 88888.00 2008-04-23 02:26:23.000 114 12515.25 90.92 55399.40 88888.00 2008-04-23 02:26:23.125 114 12515.20 91.03 55399.40 88888.00 2008-04-23 02:26:23.250 114 12515.25 91.08 55399.43 88888.00 2008-04-23 02:26:23.375 114 12515.23 91.03 55399.40 88888.00 2008-04-23 02:26:23.500 114 12515.25 91.08 55399.40 88888.00 2008-04-23 02:26:23.625 114 12515.23 91.05 55399.38 88888.00 2008-04-23 02:26:23.750 114 12515.10 91.05 55399.38 88888.00 2008-04-23 02:26:23.875 114 12515.12 91.08 55399.35 88888.00 2008-04-23 02:26:24.000 114 12515.20 91.15 55399.35 88888.00 2008-04-23 02:26:24.125 114 12515.17 91.12 55399.35 88888.00 2008-04-23 02:26:24.250 114 12515.10 91.05 55399.35 88888.00 2008-04-23 02:26:24.375 114 12515.10 91.00 55399.32 88888.00 2008-04-23 02:26:24.500 114 12515.05 90.97 55399.32 88888.00 2008-04-23 02:26:24.625 114 12515.02 90.97 55399.35 88888.00 2008-04-23 02:26:24.750 114 12515.02 90.97 55399.38 88888.00 2008-04-23 02:26:24.875 114 12514.98 90.90 55399.32 88888.00 2008-04-23 02:26:25.000 114 12514.98 90.90 55399.32 88888.00 2008-04-23 02:26:25.125 114 12514.92 90.92 55399.32 88888.00 2008-04-23 02:26:25.250 114 12514.92 90.95 55399.32 88888.00 2008-04-23 02:26:25.375 114 12514.98 90.97 55399.32 88888.00 2008-04-23 02:26:25.500 114 12515.00 90.97 55399.32 88888.00 2008-04-23 02:26:25.625 114 12514.98 90.95 55399.28 88888.00 2008-04-23 02:26:25.750 114 12514.85 90.90 55399.25 88888.00 2008-04-23 02:26:25.875 114 12514.80 90.88 55399.25 88888.00 2008-04-23 02:26:26.000 114 12514.80 90.97 55399.25 88888.00 2008-04-23 02:26:26.125 114 12514.80 91.10 55399.25 88888.00 2008-04-23 02:26:26.250 114 12514.90 91.12 55399.25 88888.00 2008-04-23 02:26:26.375 114 12514.95 91.12 55399.25 88888.00 2008-04-23 02:26:26.500 114 12514.92 91.25 55399.28 88888.00 2008-04-23 02:26:26.625 114 12514.90 91.30 55399.25 88888.00 2008-04-23 02:26:26.750 114 12514.90 91.28 55399.28 88888.00 2008-04-23 02:26:26.875 114 12514.85 91.22 55399.22 88888.00 2008-04-23 02:26:27.000 114 12514.88 91.22 55399.22 88888.00 2008-04-23 02:26:27.125 114 12514.90 91.25 55399.22 88888.00 2008-04-23 02:26:27.250 114 12514.85 91.22 55399.25 88888.00 2008-04-23 02:26:27.375 114 12514.80 91.28 55399.25 88888.00 2008-04-23 02:26:27.500 114 12514.80 91.30 55399.25 88888.00 2008-04-23 02:26:27.625 114 12514.77 91.28 55399.22 88888.00 2008-04-23 02:26:27.750 114 12514.65 91.22 55399.22 88888.00 2008-04-23 02:26:27.875 114 12514.60 91.20 55399.22 88888.00 2008-04-23 02:26:28.000 114 12514.62 91.20 55399.22 88888.00 2008-04-23 02:26:28.125 114 12514.60 91.20 55399.22 88888.00 2008-04-23 02:26:28.250 114 12514.58 91.20 55399.22 88888.00 2008-04-23 02:26:28.375 114 12514.55 91.17 55399.22 88888.00 2008-04-23 02:26:28.500 114 12514.50 91.17 55399.20 88888.00 2008-04-23 02:26:28.625 114 12514.52 91.17 55399.20 88888.00 2008-04-23 02:26:28.750 114 12514.58 91.25 55399.22 88888.00 2008-04-23 02:26:28.875 114 12514.60 91.28 55399.22 88888.00 2008-04-23 02:26:29.000 114 12514.73 91.33 55399.22 88888.00 2008-04-23 02:26:29.125 114 12514.67 91.35 55399.25 88888.00 2008-04-23 02:26:29.250 114 12514.55 91.30 55399.22 88888.00 2008-04-23 02:26:29.375 114 12514.50 91.25 55399.20 88888.00 2008-04-23 02:26:29.500 114 12514.45 91.22 55399.18 88888.00 2008-04-23 02:26:29.625 114 12514.45 91.28 55399.20 88888.00 2008-04-23 02:26:29.750 114 12514.50 91.35 55399.22 88888.00 2008-04-23 02:26:29.875 114 12514.52 91.38 55399.20 88888.00 2008-04-23 02:26:30.000 114 12514.48 91.30 55399.15 88888.00 2008-04-23 02:26:30.125 114 12514.45 91.28 55399.18 88888.00 2008-04-23 02:26:30.250 114 12514.48 91.33 55399.18 88888.00 2008-04-23 02:26:30.375 114 12514.48 91.35 55399.18 88888.00 2008-04-23 02:26:30.500 114 12514.42 91.33 55399.15 88888.00 2008-04-23 02:26:30.625 114 12514.45 91.28 55399.12 88888.00 2008-04-23 02:26:30.750 114 12514.42 91.20 55399.12 88888.00 2008-04-23 02:26:30.875 114 12514.48 91.17 55399.15 88888.00 2008-04-23 02:26:31.000 114 12514.55 91.22 55399.15 88888.00 2008-04-23 02:26:31.125 114 12514.48 91.17 55399.07 88888.00 2008-04-23 02:26:31.250 114 12514.38 91.12 55399.10 88888.00 2008-04-23 02:26:31.375 114 12514.38 91.17 55399.10 88888.00 2008-04-23 02:26:31.500 114 12514.45 91.25 55399.15 88888.00 2008-04-23 02:26:31.625 114 12514.42 91.28 55399.12 88888.00 2008-04-23 02:26:31.750 114 12514.35 91.28 55399.07 88888.00 2008-04-23 02:26:31.875 114 12514.30 91.28 55399.07 88888.00 2008-04-23 02:26:32.000 114 12514.30 91.28 55399.05 88888.00 2008-04-23 02:26:32.125 114 12514.23 91.25 55399.05 88888.00 2008-04-23 02:26:32.250 114 12514.27 91.38 55399.10 88888.00 2008-04-23 02:26:32.375 114 12514.33 91.47 55399.12 88888.00 2008-04-23 02:26:32.500 114 12514.27 91.42 55399.05 88888.00 2008-04-23 02:26:32.625 114 12514.23 91.42 55399.05 88888.00 2008-04-23 02:26:32.750 114 12514.25 91.40 55399.05 88888.00 2008-04-23 02:26:32.875 114 12514.27 91.42 55399.05 88888.00 2008-04-23 02:26:33.000 114 12514.25 91.45 55399.05 88888.00 2008-04-23 02:26:33.125 114 12514.25 91.40 55399.05 88888.00 2008-04-23 02:26:33.250 114 12514.27 91.28 55399.03 88888.00 2008-04-23 02:26:33.375 114 12514.30 91.25 55398.97 88888.00 2008-04-23 02:26:33.500 114 12514.27 91.33 55399.00 88888.00 2008-04-23 02:26:33.625 114 12514.30 91.35 55399.00 88888.00 2008-04-23 02:26:33.750 114 12514.33 91.33 55398.95 88888.00 2008-04-23 02:26:33.875 114 12514.25 91.25 55398.97 88888.00 2008-04-23 02:26:34.000 114 12514.35 91.30 55398.97 88888.00 2008-04-23 02:26:34.125 114 12514.42 91.35 55399.00 88888.00 2008-04-23 02:26:34.250 114 12514.42 91.38 55399.00 88888.00 2008-04-23 02:26:34.375 114 12514.40 91.40 55399.03 88888.00 2008-04-23 02:26:34.500 114 12514.42 91.45 55399.00 88888.00 2008-04-23 02:26:34.625 114 12514.45 91.47 55399.03 88888.00 2008-04-23 02:26:34.750 114 12514.38 91.47 55398.97 88888.00 2008-04-23 02:26:34.875 114 12514.30 91.50 55399.00 88888.00 2008-04-23 02:26:35.000 114 12514.20 91.40 55398.95 88888.00 2008-04-23 02:26:35.125 114 12514.12 91.42 55398.93 88888.00 2008-04-23 02:26:35.250 114 12514.12 91.50 55398.95 88888.00 2008-04-23 02:26:35.375 114 12514.25 91.58 55398.97 88888.00 2008-04-23 02:26:35.500 114 12514.25 91.55 55398.97 88888.00 2008-04-23 02:26:35.625 114 12514.25 91.55 55398.95 88888.00 2008-04-23 02:26:35.750 114 12514.25 91.55 55398.95 88888.00 2008-04-23 02:26:35.875 114 12514.23 91.58 55398.95 88888.00 2008-04-23 02:26:36.000 114 12514.27 91.55 55398.90 88888.00 2008-04-23 02:26:36.125 114 12514.35 91.53 55398.93 88888.00 2008-04-23 02:26:36.250 114 12514.33 91.42 55398.90 88888.00 2008-04-23 02:26:36.375 114 12514.30 91.38 55398.88 88888.00 2008-04-23 02:26:36.500 114 12514.38 91.42 55398.88 88888.00 2008-04-23 02:26:36.625 114 12514.40 91.42 55398.85 88888.00 2008-04-23 02:26:36.750 114 12514.40 91.40 55398.85 88888.00 2008-04-23 02:26:36.875 114 12514.42 91.40 55398.85 88888.00 2008-04-23 02:26:37.000 114 12514.40 91.40 55398.85 88888.00 2008-04-23 02:26:37.125 114 12514.38 91.35 55398.80 88888.00 2008-04-23 02:26:37.250 114 12514.30 91.30 55398.80 88888.00 2008-04-23 02:26:37.375 114 12514.27 91.33 55398.80 88888.00 2008-04-23 02:26:37.500 114 12514.27 91.38 55398.78 88888.00 2008-04-23 02:26:37.625 114 12514.27 91.38 55398.80 88888.00 2008-04-23 02:26:37.750 114 12514.33 91.40 55398.80 88888.00 2008-04-23 02:26:37.875 114 12514.35 91.42 55398.78 88888.00 2008-04-23 02:26:38.000 114 12514.35 91.47 55398.78 88888.00 2008-04-23 02:26:38.125 114 12514.35 91.47 55398.75 88888.00 2008-04-23 02:26:38.250 114 12514.25 91.45 55398.75 88888.00 2008-04-23 02:26:38.375 114 12514.23 91.53 55398.72 88888.00 2008-04-23 02:26:38.500 114 12514.20 91.55 55398.70 88888.00 2008-04-23 02:26:38.625 114 12514.17 91.50 55398.70 88888.00 2008-04-23 02:26:38.750 114 12514.17 91.50 55398.68 88888.00 2008-04-23 02:26:38.875 114 12514.17 91.50 55398.70 88888.00 2008-04-23 02:26:39.000 114 12514.12 91.47 55398.70 88888.00 2008-04-23 02:26:39.125 114 12514.15 91.58 55398.70 88888.00 2008-04-23 02:26:39.250 114 12514.25 91.55 55398.70 88888.00 2008-04-23 02:26:39.375 114 12514.25 91.58 55398.68 88888.00 2008-04-23 02:26:39.500 114 12514.25 91.60 55398.70 88888.00 2008-04-23 02:26:39.625 114 12514.23 91.58 55398.65 88888.00 2008-04-23 02:26:39.750 114 12514.08 91.50 55398.62 88888.00 2008-04-23 02:26:39.875 114 12514.05 91.58 55398.65 88888.00 2008-04-23 02:26:40.000 114 12514.17 91.65 55398.70 88888.00 2008-04-23 02:26:40.125 114 12514.15 91.65 55398.70 88888.00 2008-04-23 02:26:40.250 114 12514.02 91.55 55398.65 88888.00 2008-04-23 02:26:40.375 114 12514.02 91.50 55398.62 88888.00 2008-04-23 02:26:40.500 114 12514.08 91.50 55398.62 88888.00 2008-04-23 02:26:40.625 114 12514.05 91.47 55398.65 88888.00 2008-04-23 02:26:40.750 114 12514.02 91.45 55398.62 88888.00 2008-04-23 02:26:40.875 114 12514.08 91.47 55398.60 88888.00 2008-04-23 02:26:41.000 114 12514.10 91.47 55398.57 88888.00 2008-04-23 02:26:41.125 114 12514.05 91.47 55398.60 88888.00 2008-04-23 02:26:41.250 114 12514.02 91.45 55398.60 88888.00 2008-04-23 02:26:41.375 114 12514.05 91.42 55398.57 88888.00 2008-04-23 02:26:41.500 114 12514.08 91.45 55398.57 88888.00 2008-04-23 02:26:41.625 114 12514.05 91.47 55398.57 88888.00 2008-04-23 02:26:41.750 114 12513.98 91.40 55398.55 88888.00 2008-04-23 02:26:41.875 114 12513.98 91.42 55398.55 88888.00 2008-04-23 02:26:42.000 114 12513.98 91.40 55398.55 88888.00 2008-04-23 02:26:42.125 114 12513.95 91.40 55398.55 88888.00 2008-04-23 02:26:42.250 114 12513.92 91.42 55398.57 88888.00 2008-04-23 02:26:42.375 114 12513.95 91.47 55398.60 88888.00 2008-04-23 02:26:42.500 114 12513.95 91.45 55398.57 88888.00 2008-04-23 02:26:42.625 114 12513.88 91.45 55398.55 88888.00 2008-04-23 02:26:42.750 114 12513.88 91.47 55398.55 88888.00 2008-04-23 02:26:42.875 114 12513.88 91.45 55398.55 88888.00 2008-04-23 02:26:43.000 114 12513.90 91.50 55398.60 88888.00 2008-04-23 02:26:43.125 114 12513.88 91.50 55398.60 88888.00 2008-04-23 02:26:43.250 114 12513.88 91.47 55398.57 88888.00 2008-04-23 02:26:43.375 114 12513.88 91.50 55398.53 88888.00 2008-04-23 02:26:43.500 114 12513.90 91.53 55398.55 88888.00 2008-04-23 02:26:43.625 114 12513.85 91.53 55398.53 88888.00 2008-04-23 02:26:43.750 114 12513.73 91.50 55398.50 88888.00 2008-04-23 02:26:43.875 114 12513.73 91.50 55398.50 88888.00 2008-04-23 02:26:44.000 114 12513.75 91.60 55398.50 88888.00 2008-04-23 02:26:44.125 114 12513.80 91.70 55398.53 88888.00 2008-04-23 02:26:44.250 114 12513.75 91.65 55398.50 88888.00 2008-04-23 02:26:44.375 114 12513.77 91.60 55398.47 88888.00 2008-04-23 02:26:44.500 114 12513.80 91.62 55398.47 88888.00 2008-04-23 02:26:44.625 114 12513.77 91.67 55398.45 88888.00 2008-04-23 02:26:44.750 114 12513.73 91.67 55398.45 88888.00 2008-04-23 02:26:44.875 114 12513.65 91.62 55398.45 88888.00 2008-04-23 02:26:45.000 114 12513.65 91.55 55398.43 88888.00 2008-04-23 02:26:45.125 114 12513.70 91.58 55398.43 88888.00 2008-04-23 02:26:45.250 114 12513.65 91.53 55398.43 88888.00 2008-04-23 02:26:45.375 114 12513.67 91.50 55398.43 88888.00 2008-04-23 02:26:45.500 114 12513.67 91.50 55398.45 88888.00 2008-04-23 02:26:45.625 114 12513.73 91.53 55398.45 88888.00 2008-04-23 02:26:45.750 114 12513.67 91.42 55398.43 88888.00 2008-04-23 02:26:45.875 114 12513.60 91.38 55398.40 88888.00 2008-04-23 02:26:46.000 114 12513.52 91.35 55398.40 88888.00 2008-04-23 02:26:46.125 114 12513.50 91.38 55398.45 88888.00 2008-04-23 02:26:46.250 114 12513.42 91.33 55398.40 88888.00 2008-04-23 02:26:46.375 114 12513.40 91.33 55398.38 88888.00 2008-04-23 02:26:46.500 114 12513.45 91.33 55398.38 88888.00 2008-04-23 02:26:46.625 114 12513.45 91.38 55398.35 88888.00 2008-04-23 02:26:46.750 114 12513.45 91.40 55398.35 88888.00 2008-04-23 02:26:46.875 114 12513.45 91.42 55398.30 88888.00 2008-04-23 02:26:47.000 114 12513.48 91.45 55398.30 88888.00 2008-04-23 02:26:47.125 114 12513.45 91.60 55398.38 88888.00 2008-04-23 02:26:47.250 114 12513.42 91.62 55398.38 88888.00 2008-04-23 02:26:47.375 114 12513.40 91.60 55398.38 88888.00 2008-04-23 02:26:47.500 114 12513.48 91.55 55398.30 88888.00 2008-04-23 02:26:47.625 114 12513.52 91.55 55398.28 88888.00 2008-04-23 02:26:47.750 114 12513.55 91.65 55398.32 88888.00 2008-04-23 02:26:47.875 114 12513.55 91.70 55398.32 88888.00 2008-04-23 02:26:48.000 114 12513.48 91.62 55398.30 88888.00 2008-04-23 02:26:48.125 114 12513.52 91.60 55398.25 88888.00 2008-04-23 02:26:48.250 114 12513.55 91.58 55398.28 88888.00 2008-04-23 02:26:48.375 114 12513.52 91.62 55398.28 88888.00 2008-04-23 02:26:48.500 114 12513.50 91.62 55398.25 88888.00 2008-04-23 02:26:48.625 114 12513.48 91.62 55398.25 88888.00 2008-04-23 02:26:48.750 114 12513.42 91.53 55398.22 88888.00 2008-04-23 02:26:48.875 114 12513.35 91.45 55398.20 88888.00 2008-04-23 02:26:49.000 114 12513.38 91.45 55398.20 88888.00 2008-04-23 02:26:49.125 114 12513.40 91.50 55398.22 88888.00 2008-04-23 02:26:49.250 114 12513.38 91.47 55398.22 88888.00 2008-04-23 02:26:49.375 114 12513.35 91.47 55398.18 88888.00 2008-04-23 02:26:49.500 114 12513.33 91.45 55398.20 88888.00 2008-04-23 02:26:49.625 114 12513.27 91.42 55398.20 88888.00 2008-04-23 02:26:49.750 114 12513.27 91.38 55398.20 88888.00 2008-04-23 02:26:49.875 114 12513.23 91.40 55398.18 88888.00 2008-04-23 02:26:50.000 114 12513.20 91.42 55398.18 88888.00 2008-04-23 02:26:50.125 114 12513.23 91.53 55398.22 88888.00 2008-04-23 02:26:50.250 114 12513.23 91.53 55398.20 88888.00 2008-04-23 02:26:50.375 114 12513.25 91.47 55398.18 88888.00 2008-04-23 02:26:50.500 114 12513.23 91.42 55398.18 88888.00 2008-04-23 02:26:50.625 114 12513.25 91.47 55398.15 88888.00 2008-04-23 02:26:50.750 114 12513.12 91.45 55398.18 88888.00 2008-04-23 02:26:50.875 114 12513.10 91.45 55398.12 88888.00 2008-04-23 02:26:51.000 114 12513.10 91.45 55398.12 88888.00 2008-04-23 02:26:51.125 114 12513.08 91.47 55398.15 88888.00 2008-04-23 02:26:51.250 114 12513.10 91.53 55398.15 88888.00 2008-04-23 02:26:51.375 114 12513.20 91.58 55398.18 88888.00 2008-04-23 02:26:51.500 114 12513.12 91.60 55398.18 88888.00 2008-04-23 02:26:51.625 114 12513.12 91.60 55398.18 88888.00 2008-04-23 02:26:51.750 114 12513.08 91.55 55398.12 88888.00 2008-04-23 02:26:51.875 114 12513.08 91.55 55398.12 88888.00 2008-04-23 02:26:52.000 114 12513.08 91.60 55398.15 88888.00 2008-04-23 02:26:52.125 114 12513.08 91.58 55398.10 88888.00 2008-04-23 02:26:52.250 114 12513.02 91.60 55398.10 88888.00 2008-04-23 02:26:52.375 114 12513.02 91.58 55398.10 88888.00 2008-04-23 02:26:52.500 114 12513.00 91.53 55398.07 88888.00 2008-04-23 02:26:52.625 114 12513.00 91.50 55398.05 88888.00 2008-04-23 02:26:52.750 114 12512.92 91.47 55398.05 88888.00 2008-04-23 02:26:52.875 114 12512.90 91.50 55398.05 88888.00 2008-04-23 02:26:53.000 114 12512.90 91.50 55398.05 88888.00 2008-04-23 02:26:53.125 114 12512.90 91.45 55398.03 88888.00 2008-04-23 02:26:53.250 114 12512.88 91.42 55398.00 88888.00 2008-04-23 02:26:53.375 114 12512.98 91.45 55398.00 88888.00 2008-04-23 02:26:53.500 114 12513.02 91.40 55398.03 88888.00 2008-04-23 02:26:53.625 114 12513.02 91.35 55398.03 88888.00 2008-04-23 02:26:53.750 114 12512.98 91.33 55398.00 88888.00 2008-04-23 02:26:53.875 114 12512.92 91.33 55397.97 88888.00 2008-04-23 02:26:54.000 114 12512.98 91.30 55397.97 88888.00 2008-04-23 02:26:54.125 114 12513.05 91.30 55397.97 88888.00 2008-04-23 02:26:54.250 114 12512.92 91.28 55397.93 88888.00 2008-04-23 02:26:54.375 114 12512.88 91.33 55397.97 88888.00 2008-04-23 02:26:54.500 114 12512.85 91.35 55397.93 88888.00 2008-04-23 02:26:54.625 114 12512.92 91.42 55397.95 88888.00 2008-04-23 02:26:54.750 114 12512.90 91.47 55397.93 88888.00 2008-04-23 02:26:54.875 114 12512.85 91.47 55397.93 88888.00 2008-04-23 02:26:55.000 114 12512.83 91.50 55397.93 88888.00 2008-04-23 02:26:55.125 114 12512.80 91.47 55397.88 88888.00 2008-04-23 02:26:55.250 114 12512.80 91.47 55397.90 88888.00 2008-04-23 02:26:55.375 114 12512.88 91.53 55397.88 88888.00 2008-04-23 02:26:55.500 114 12512.85 91.55 55397.93 88888.00 2008-04-23 02:26:55.625 114 12512.77 91.53 55397.88 88888.00 2008-04-23 02:26:55.750 114 12512.75 91.55 55397.88 88888.00 2008-04-23 02:26:55.875 114 12512.80 91.58 55397.95 88888.00 2008-04-23 02:26:56.000 114 12512.77 91.50 55397.93 88888.00 2008-04-23 02:26:56.125 114 12512.70 91.45 55397.88 88888.00 2008-04-23 02:26:56.250 114 12512.70 91.47 55397.88 88888.00 2008-04-23 02:26:56.375 114 12512.80 91.50 55397.88 88888.00 2008-04-23 02:26:56.500 114 12512.77 91.47 55397.85 88888.00 2008-04-23 02:26:56.625 114 12512.73 91.40 55397.80 88888.00 2008-04-23 02:26:56.750 114 12512.70 91.40 55397.82 88888.00 2008-04-23 02:26:56.875 114 12512.73 91.45 55397.85 88888.00 2008-04-23 02:26:57.000 114 12512.65 91.42 55397.80 88888.00 2008-04-23 02:26:57.125 114 12512.60 91.33 55397.75 88888.00 2008-04-23 02:26:57.250 114 12512.60 91.30 55397.78 88888.00 2008-04-23 02:26:57.375 114 12512.67 91.38 55397.80 88888.00 2008-04-23 02:26:57.500 114 12512.73 91.42 55397.82 88888.00 2008-04-23 02:26:57.625 114 12512.65 91.40 55397.80 88888.00 2008-04-23 02:26:57.750 114 12512.52 91.30 55397.75 88888.00 2008-04-23 02:26:57.875 114 12512.50 91.22 55397.72 88888.00 2008-04-23 02:26:58.000 114 12512.58 91.28 55397.72 88888.00 2008-04-23 02:26:58.125 114 12512.62 91.35 55397.78 88888.00 2008-04-23 02:26:58.250 114 12512.60 91.38 55397.78 88888.00 2008-04-23 02:26:58.375 114 12512.55 91.38 55397.78 88888.00 2008-04-23 02:26:58.500 114 12512.42 91.35 55397.75 88888.00 2008-04-23 02:26:58.625 114 12512.35 91.38 55397.75 88888.00 2008-04-23 02:26:58.750 114 12512.42 91.35 55397.78 88888.00 2008-04-23 02:26:58.875 114 12512.42 91.33 55397.75 88888.00 2008-04-23 02:26:59.000 114 12512.45 91.28 55397.75 88888.00 2008-04-23 02:26:59.125 114 12512.48 91.25 55397.75 88888.00 2008-04-23 02:26:59.250 114 12512.35 91.28 55397.75 88888.00 2008-04-23 02:26:59.375 114 12512.33 91.30 55397.72 88888.00 2008-04-23 02:26:59.500 114 12512.38 91.33 55397.75 88888.00 2008-04-23 02:26:59.625 114 12512.40 91.38 55397.70 88888.00 2008-04-23 02:26:59.750 114 12512.35 91.40 55397.70 88888.00 2008-04-23 02:26:59.875 114 12512.30 91.40 55397.68 88888.00 2008-04-23 02:27:00.000 114 12512.27 91.38 55397.65 88888.00 2008-04-23 02:27:00.125 114 12512.30 91.45 55397.68 88888.00 2008-04-23 02:27:00.250 114 12512.30 91.53 55397.68 88888.00 2008-04-23 02:27:00.375 114 12512.23 91.50 55397.68 88888.00 2008-04-23 02:27:00.500 114 12512.23 91.58 55397.65 88888.00 2008-04-23 02:27:00.625 114 12512.35 91.62 55397.68 88888.00 2008-04-23 02:27:00.750 114 12512.33 91.60 55397.68 88888.00 2008-04-23 02:27:00.875 114 12512.23 91.55 55397.65 88888.00 2008-04-23 02:27:01.000 114 12512.25 91.60 55397.65 88888.00 2008-04-23 02:27:01.125 114 12512.35 91.67 55397.62 88888.00 2008-04-23 02:27:01.250 114 12512.23 91.55 55397.62 88888.00 2008-04-23 02:27:01.375 114 12512.15 91.53 55397.65 88888.00 2008-04-23 02:27:01.500 114 12512.17 91.47 55397.65 88888.00 2008-04-23 02:27:01.625 114 12512.17 91.53 55397.65 88888.00 2008-04-23 02:27:01.750 114 12512.15 91.53 55397.65 88888.00 2008-04-23 02:27:01.875 114 12512.12 91.47 55397.68 88888.00 2008-04-23 02:27:02.000 114 12512.10 91.47 55397.68 88888.00 2008-04-23 02:27:02.125 114 12511.98 91.40 55397.62 88888.00 2008-04-23 02:27:02.250 114 12511.92 91.33 55397.62 88888.00 2008-04-23 02:27:02.375 114 12512.00 91.33 55397.60 88888.00 2008-04-23 02:27:02.500 114 12512.00 91.33 55397.60 88888.00 2008-04-23 02:27:02.625 114 12511.98 91.35 55397.60 88888.00 2008-04-23 02:27:02.750 114 12511.95 91.35 55397.62 88888.00 2008-04-23 02:27:02.875 114 12511.98 91.38 55397.57 88888.00 2008-04-23 02:27:03.000 114 12511.95 91.35 55397.53 88888.00 2008-04-23 02:27:03.125 114 12511.98 91.35 55397.55 88888.00 2008-04-23 02:27:03.250 114 12512.05 91.42 55397.57 88888.00 2008-04-23 02:27:03.375 114 12512.08 91.50 55397.55 88888.00 2008-04-23 02:27:03.500 114 12512.00 91.45 55397.53 88888.00 2008-04-23 02:27:03.625 114 12511.92 91.45 55397.50 88888.00 2008-04-23 02:27:03.750 114 12511.98 91.50 55397.53 88888.00 2008-04-23 02:27:03.875 114 12512.00 91.53 55397.53 88888.00 2008-04-23 02:27:04.000 114 12511.98 91.50 55397.50 88888.00 2008-04-23 02:27:04.125 114 12511.98 91.45 55397.47 88888.00 2008-04-23 02:27:04.250 114 12511.92 91.40 55397.50 88888.00 2008-04-23 02:27:04.375 114 12511.98 91.45 55397.47 88888.00 2008-04-23 02:27:04.500 114 12512.00 91.50 55397.47 88888.00 2008-04-23 02:27:04.625 114 12511.92 91.47 55397.47 88888.00 2008-04-23 02:27:04.750 114 12511.92 91.50 55397.50 88888.00 2008-04-23 02:27:04.875 114 12511.85 91.50 55397.50 88888.00 2008-04-23 02:27:05.000 114 12511.80 91.50 55397.47 88888.00 2008-04-23 02:27:05.125 114 12511.80 91.50 55397.47 88888.00 2008-04-23 02:27:05.250 114 12511.73 91.50 55397.45 88888.00 2008-04-23 02:27:05.375 114 12511.73 91.50 55397.43 88888.00 2008-04-23 02:27:05.500 114 12511.75 91.50 55397.40 88888.00 2008-04-23 02:27:05.625 114 12511.77 91.47 55397.40 88888.00 2008-04-23 02:27:05.750 114 12511.73 91.53 55397.43 88888.00 2008-04-23 02:27:05.875 114 12511.73 91.58 55397.45 88888.00 2008-04-23 02:27:06.000 114 12511.70 91.58 55397.43 88888.00 2008-04-23 02:27:06.125 114 12511.67 91.58 55397.43 88888.00 2008-04-23 02:27:06.250 114 12511.58 91.47 55397.40 88888.00 2008-04-23 02:27:06.375 114 12511.55 91.47 55397.38 88888.00 2008-04-23 02:27:06.500 114 12511.60 91.45 55397.43 88888.00 2008-04-23 02:27:06.625 114 12511.62 91.47 55397.40 88888.00 2008-04-23 02:27:06.750 114 12511.60 91.45 55397.40 88888.00 2008-04-23 02:27:06.875 114 12511.60 91.50 55397.40 88888.00 2008-04-23 02:27:07.000 114 12511.60 91.47 55397.38 88888.00 2008-04-23 02:27:07.125 114 12511.60 91.55 55397.40 88888.00 2008-04-23 02:27:07.250 114 12511.58 91.58 55397.40 88888.00 2008-04-23 02:27:07.375 114 12511.50 91.53 55397.38 88888.00 2008-04-23 02:27:07.500 114 12511.38 91.45 55397.32 88888.00 2008-04-23 02:27:07.625 114 12511.40 91.50 55397.32 88888.00 2008-04-23 02:27:07.750 114 12511.45 91.50 55397.32 88888.00 2008-04-23 02:27:07.875 114 12511.48 91.50 55397.30 88888.00 2008-04-23 02:27:08.000 114 12511.42 91.47 55397.30 88888.00 2008-04-23 02:27:08.125 114 12511.40 91.50 55397.32 88888.00 2008-04-23 02:27:08.250 114 12511.45 91.50 55397.32 88888.00 2008-04-23 02:27:08.375 114 12511.38 91.50 55397.32 88888.00 2008-04-23 02:27:08.500 114 12511.38 91.50 55397.30 88888.00 2008-04-23 02:27:08.625 114 12511.42 91.53 55397.32 88888.00 2008-04-23 02:27:08.750 114 12511.42 91.55 55397.28 88888.00 2008-04-23 02:27:08.875 114 12511.38 91.55 55397.25 88888.00 2008-04-23 02:27:09.000 114 12511.38 91.53 55397.22 88888.00 2008-04-23 02:27:09.125 114 12511.33 91.50 55397.22 88888.00 2008-04-23 02:27:09.250 114 12511.27 91.42 55397.20 88888.00 2008-04-23 02:27:09.375 114 12511.25 91.42 55397.20 88888.00 2008-04-23 02:27:09.500 114 12511.23 91.47 55397.20 88888.00 2008-04-23 02:27:09.625 114 12511.23 91.50 55397.22 88888.00 2008-04-23 02:27:09.750 114 12511.20 91.53 55397.22 88888.00 2008-04-23 02:27:09.875 114 12511.12 91.50 55397.22 88888.00 2008-04-23 02:27:10.000 114 12511.12 91.55 55397.22 88888.00 2008-04-23 02:27:10.125 114 12511.17 91.55 55397.20 88888.00 2008-04-23 02:27:10.250 114 12511.08 91.50 55397.20 88888.00 2008-04-23 02:27:10.375 114 12511.10 91.53 55397.25 88888.00 2008-04-23 02:27:10.500 114 12511.10 91.55 55397.28 88888.00 2008-04-23 02:27:10.625 114 12511.08 91.47 55397.22 88888.00 2008-04-23 02:27:10.750 114 12511.08 91.45 55397.22 88888.00 2008-04-23 02:27:10.875 114 12511.02 91.47 55397.22 88888.00 2008-04-23 02:27:11.000 114 12511.02 91.47 55397.25 88888.00 2008-04-23 02:27:11.125 114 12511.08 91.47 55397.20 88888.00 2008-04-23 02:27:11.250 114 12511.10 91.50 55397.22 88888.00 2008-04-23 02:27:11.375 114 12511.10 91.53 55397.20 88888.00 2008-04-23 02:27:11.500 114 12511.10 91.55 55397.20 88888.00 2008-04-23 02:27:11.625 114 12511.12 91.58 55397.18 88888.00 2008-04-23 02:27:11.750 114 12511.12 91.50 55397.12 88888.00 2008-04-23 02:27:11.875 114 12511.05 91.47 55397.10 88888.00 2008-04-23 02:27:12.000 114 12511.00 91.50 55397.10 88888.00 2008-04-23 02:27:12.125 114 12511.10 91.60 55397.15 88888.00 2008-04-23 02:27:12.250 114 12511.08 91.58 55397.07 88888.00 2008-04-23 02:27:12.375 114 12511.05 91.53 55397.07 88888.00 2008-04-23 02:27:12.500 114 12510.98 91.50 55397.05 88888.00 2008-04-23 02:27:12.625 114 12511.00 91.60 55397.07 88888.00 2008-04-23 02:27:12.750 114 12511.05 91.70 55397.10 88888.00 2008-04-23 02:27:12.875 114 12511.00 91.65 55397.05 88888.00 2008-04-23 02:27:13.000 114 12511.00 91.65 55397.03 88888.00 2008-04-23 02:27:13.125 114 12511.02 91.75 55397.10 88888.00 2008-04-23 02:27:13.250 114 12510.98 91.67 55397.10 88888.00 2008-04-23 02:27:13.375 114 12510.92 91.62 55397.10 88888.00 2008-04-23 02:27:13.500 114 12510.88 91.58 55397.05 88888.00 2008-04-23 02:27:13.625 114 12510.80 91.58 55397.03 88888.00 2008-04-23 02:27:13.750 114 12510.77 91.60 55397.05 88888.00 2008-04-23 02:27:13.875 114 12510.77 91.65 55397.05 88888.00 2008-04-23 02:27:14.000 114 12510.77 91.65 55397.05 88888.00 2008-04-23 02:27:14.125 114 12510.80 91.65 55397.05 88888.00 2008-04-23 02:27:14.250 114 12510.83 91.65 55397.05 88888.00 2008-04-23 02:27:14.375 114 12510.80 91.67 55397.05 88888.00 2008-04-23 02:27:14.500 114 12510.75 91.65 55397.03 88888.00 2008-04-23 02:27:14.625 114 12510.73 91.65 55397.03 88888.00 2008-04-23 02:27:14.750 114 12510.65 91.60 55397.00 88888.00 2008-04-23 02:27:14.875 114 12510.52 91.55 55397.00 88888.00 2008-04-23 02:27:15.000 114 12510.52 91.58 55397.00 88888.00 2008-04-23 02:27:15.125 114 12510.48 91.62 55397.00 88888.00 2008-04-23 02:27:15.250 114 12510.48 91.65 55397.00 88888.00 2008-04-23 02:27:15.375 114 12510.52 91.65 55397.00 88888.00 2008-04-23 02:27:15.500 114 12510.58 91.65 55397.00 88888.00 2008-04-23 02:27:15.625 114 12510.58 91.62 55397.00 88888.00 2008-04-23 02:27:15.750 114 12510.55 91.62 55396.97 88888.00 2008-04-23 02:27:15.875 114 12510.52 91.65 55396.97 88888.00 2008-04-23 02:27:16.000 114 12510.48 91.67 55396.95 88888.00 2008-04-23 02:27:16.125 114 12510.50 91.72 55396.95 88888.00 2008-04-23 02:27:16.250 114 12510.45 91.65 55396.97 88888.00 2008-04-23 02:27:16.375 114 12510.45 91.65 55396.97 88888.00 2008-04-23 02:27:16.500 114 12510.48 91.67 55396.95 88888.00 2008-04-23 02:27:16.625 114 12510.50 91.72 55396.93 88888.00 2008-04-23 02:27:16.750 114 12510.52 91.70 55396.90 88888.00 2008-04-23 02:27:16.875 114 12510.52 91.70 55396.88 88888.00 2008-04-23 02:27:17.000 114 12510.52 91.70 55396.85 88888.00 2008-04-23 02:27:17.125 114 12510.48 91.67 55396.85 88888.00 2008-04-23 02:27:17.250 114 12510.42 91.65 55396.85 88888.00 2008-04-23 02:27:17.375 114 12510.50 91.72 55396.88 88888.00 2008-04-23 02:27:17.500 114 12510.52 91.72 55396.88 88888.00 2008-04-23 02:27:17.625 114 12510.50 91.67 55396.88 88888.00 2008-04-23 02:27:17.750 114 12510.42 91.62 55396.88 88888.00 2008-04-23 02:27:17.875 114 12510.35 91.65 55396.90 88888.00 2008-04-23 02:27:18.000 114 12510.27 91.62 55396.88 88888.00 2008-04-23 02:27:18.125 114 12510.27 91.58 55396.85 88888.00 2008-04-23 02:27:18.250 114 12510.33 91.60 55396.88 88888.00 2008-04-23 02:27:18.375 114 12510.35 91.67 55396.90 88888.00 2008-04-23 02:27:18.500 114 12510.35 91.67 55396.93 88888.00 2008-04-23 02:27:18.625 114 12510.33 91.67 55396.88 88888.00 2008-04-23 02:27:18.750 114 12510.23 91.67 55396.88 88888.00 2008-04-23 02:27:18.875 114 12510.15 91.65 55396.88 88888.00 2008-04-23 02:27:19.000 114 12510.15 91.70 55396.88 88888.00 2008-04-23 02:27:19.125 114 12510.23 91.70 55396.85 88888.00 2008-04-23 02:27:19.250 114 12510.17 91.75 55396.90 88888.00 2008-04-23 02:27:19.375 114 12510.23 91.80 55396.88 88888.00 2008-04-23 02:27:19.500 114 12510.23 91.75 55396.85 88888.00 2008-04-23 02:27:19.625 114 12510.17 91.72 55396.82 88888.00 2008-04-23 02:27:19.750 114 12510.23 91.78 55396.82 88888.00 2008-04-23 02:27:19.875 114 12510.23 91.78 55396.82 88888.00 2008-04-23 02:27:20.000 114 12510.30 91.80 55396.80 88888.00 2008-04-23 02:27:20.125 114 12510.30 91.75 55396.80 88888.00 2008-04-23 02:27:20.250 114 12510.25 91.78 55396.80 88888.00 2008-04-23 02:27:20.375 114 12510.15 91.83 55396.80 88888.00 2008-04-23 02:27:20.500 114 12510.15 91.83 55396.78 88888.00 2008-04-23 02:27:20.625 114 12510.25 91.83 55396.75 88888.00 2008-04-23 02:27:20.750 114 12510.23 91.80 55396.78 88888.00 2008-04-23 02:27:20.875 114 12510.23 91.83 55396.78 88888.00 2008-04-23 02:27:21.000 114 12510.20 91.85 55396.75 88888.00 2008-04-23 02:27:21.125 114 12510.20 91.88 55396.75 88888.00 2008-04-23 02:27:21.250 114 12510.20 91.83 55396.75 88888.00 2008-04-23 02:27:21.375 114 12510.17 91.80 55396.72 88888.00 2008-04-23 02:27:21.500 114 12510.25 91.78 55396.72 88888.00 2008-04-23 02:27:21.625 114 12510.23 91.75 55396.70 88888.00 2008-04-23 02:27:21.750 114 12510.12 91.72 55396.68 88888.00 2008-04-23 02:27:21.875 114 12510.08 91.75 55396.68 88888.00 2008-04-23 02:27:22.000 114 12510.05 91.75 55396.68 88888.00 2008-04-23 02:27:22.125 114 12510.05 91.67 55396.68 88888.00 2008-04-23 02:27:22.250 114 12509.92 91.62 55396.68 88888.00 2008-04-23 02:27:22.375 114 12509.92 91.70 55396.70 88888.00 2008-04-23 02:27:22.500 114 12509.98 91.67 55396.70 88888.00 2008-04-23 02:27:22.625 114 12509.98 91.67 55396.68 88888.00 2008-04-23 02:27:22.750 114 12509.88 91.62 55396.62 88888.00 2008-04-23 02:27:22.875 114 12509.80 91.62 55396.60 88888.00 2008-04-23 02:27:23.000 114 12509.85 91.78 55396.65 88888.00 2008-04-23 02:27:23.125 114 12509.85 91.83 55396.68 88888.00 2008-04-23 02:27:23.250 114 12509.75 91.78 55396.62 88888.00 2008-04-23 02:27:23.375 114 12509.75 91.75 55396.60 88888.00 2008-04-23 02:27:23.500 114 12509.73 91.75 55396.60 88888.00 2008-04-23 02:27:23.625 114 12509.77 91.83 55396.62 88888.00 2008-04-23 02:27:23.750 114 12509.85 91.88 55396.60 88888.00 2008-04-23 02:27:23.875 114 12509.75 91.85 55396.57 88888.00 2008-04-23 02:27:24.000 114 12509.75 91.90 55396.57 88888.00 2008-04-23 02:27:24.125 114 12509.77 91.95 55396.62 88888.00 2008-04-23 02:27:24.250 114 12509.70 91.85 55396.55 88888.00 2008-04-23 02:27:24.375 114 12509.62 91.83 55396.53 88888.00 2008-04-23 02:27:24.500 114 12509.60 91.88 55396.50 88888.00 2008-04-23 02:27:24.625 114 12509.73 91.85 55396.55 88888.00 2008-04-23 02:27:24.750 114 12509.77 91.83 55396.53 88888.00 2008-04-23 02:27:24.875 114 12509.77 91.75 55396.50 88888.00 2008-04-23 02:27:25.000 114 12509.70 91.72 55396.50 88888.00 2008-04-23 02:27:25.125 114 12509.62 91.72 55396.53 88888.00 2008-04-23 02:27:25.250 114 12509.58 91.75 55396.53 88888.00 2008-04-23 02:27:25.375 114 12509.58 91.75 55396.53 88888.00 2008-04-23 02:27:25.500 114 12509.60 91.72 55396.53 88888.00 2008-04-23 02:27:25.625 114 12509.62 91.72 55396.53 88888.00 2008-04-23 02:27:25.750 114 12509.60 91.72 55396.53 88888.00 2008-04-23 02:27:25.875 114 12509.60 91.75 55396.53 88888.00 2008-04-23 02:27:26.000 114 12509.62 91.72 55396.47 88888.00 2008-04-23 02:27:26.125 114 12509.62 91.75 55396.47 88888.00 2008-04-23 02:27:26.250 114 12509.60 91.75 55396.50 88888.00 2008-04-23 02:27:26.375 114 12509.60 91.80 55396.45 88888.00 2008-04-23 02:27:26.500 114 12509.60 91.85 55396.45 88888.00 2008-04-23 02:27:26.625 114 12509.58 91.83 55396.45 88888.00 2008-04-23 02:27:26.750 114 12509.52 91.75 55396.43 88888.00 2008-04-23 02:27:26.875 114 12509.45 91.75 55396.43 88888.00 2008-04-23 02:27:27.000 114 12509.45 91.78 55396.40 88888.00 2008-04-23 02:27:27.125 114 12509.55 91.83 55396.40 88888.00 2008-04-23 02:27:27.250 114 12509.58 91.85 55396.40 88888.00 2008-04-23 02:27:27.375 114 12509.58 91.80 55396.38 88888.00 2008-04-23 02:27:27.500 114 12509.45 91.78 55396.35 88888.00 2008-04-23 02:27:27.625 114 12509.50 91.83 55396.40 88888.00 2008-04-23 02:27:27.750 114 12509.55 91.88 55396.40 88888.00 2008-04-23 02:27:27.875 114 12509.45 91.85 55396.40 88888.00 2008-04-23 02:27:28.000 114 12509.35 91.85 55396.40 88888.00 2008-04-23 02:27:28.125 114 12509.27 91.83 55396.40 88888.00 2008-04-23 02:27:28.250 114 12509.33 91.80 55396.40 88888.00 2008-04-23 02:27:28.375 114 12509.33 91.75 55396.38 88888.00 2008-04-23 02:27:28.500 114 12509.30 91.78 55396.40 88888.00 2008-04-23 02:27:28.625 114 12509.40 91.80 55396.38 88888.00 2008-04-23 02:27:28.750 114 12509.38 91.80 55396.35 88888.00 2008-04-23 02:27:28.875 114 12509.27 91.78 55396.30 88888.00 2008-04-23 02:27:29.000 114 12509.30 91.83 55396.30 88888.00 2008-04-23 02:27:29.125 114 12509.33 91.85 55396.30 88888.00 2008-04-23 02:27:29.250 114 12509.30 91.72 55396.28 88888.00 2008-04-23 02:27:29.375 114 12509.30 91.72 55396.28 88888.00 2008-04-23 02:27:29.500 114 12509.25 91.78 55396.28 88888.00 2008-04-23 02:27:29.625 114 12509.30 91.78 55396.30 88888.00 2008-04-23 02:27:29.750 114 12509.33 91.83 55396.30 88888.00 2008-04-23 02:27:29.875 114 12509.33 91.80 55396.28 88888.00 2008-04-23 02:27:30.000 114 12509.30 91.75 55396.28 88888.00 2008-04-23 02:27:30.125 114 12509.35 91.75 55396.30 88888.00 2008-04-23 02:27:30.250 114 12509.38 91.75 55396.22 88888.00 2008-04-23 02:27:30.375 114 12509.40 91.78 55396.22 88888.00 2008-04-23 02:27:30.500 114 12509.40 91.78 55396.20 88888.00 2008-04-23 02:27:30.625 114 12509.40 91.78 55396.22 88888.00 2008-04-23 02:27:30.750 114 12509.40 91.75 55396.22 88888.00 2008-04-23 02:27:30.875 114 12509.35 91.78 55396.20 88888.00 2008-04-23 02:27:31.000 114 12509.30 91.72 55396.18 88888.00 2008-04-23 02:27:31.125 114 12509.30 91.72 55396.12 88888.00 2008-04-23 02:27:31.250 114 12509.33 91.75 55396.12 88888.00 2008-04-23 02:27:31.375 114 12509.50 91.80 55396.15 88888.00 2008-04-23 02:27:31.500 114 12509.52 91.80 55396.12 88888.00 2008-04-23 02:27:31.625 114 12509.45 91.80 55396.12 88888.00 2008-04-23 02:27:31.750 114 12509.30 91.70 55396.10 88888.00 2008-04-23 02:27:31.875 114 12509.27 91.70 55396.10 88888.00 2008-04-23 02:27:32.000 114 12509.27 91.75 55396.12 88888.00 2008-04-23 02:27:32.125 114 12509.33 91.78 55396.12 88888.00 2008-04-23 02:27:32.250 114 12509.30 91.80 55396.18 88888.00 2008-04-23 02:27:32.375 114 12509.27 91.83 55396.15 88888.00 2008-04-23 02:27:32.500 114 12509.23 91.83 55396.15 88888.00 2008-04-23 02:27:32.625 114 12509.25 91.88 55396.15 88888.00 2008-04-23 02:27:32.750 114 12509.23 91.85 55396.15 88888.00 2008-04-23 02:27:32.875 114 12509.23 91.83 55396.12 88888.00 2008-04-23 02:27:33.000 114 12509.15 91.85 55396.05 88888.00 2008-04-23 02:27:33.125 114 12509.17 91.90 55396.05 88888.00 2008-04-23 02:27:33.250 114 12509.27 91.95 55396.07 88888.00 2008-04-23 02:27:33.375 114 12509.38 91.95 55396.07 88888.00 2008-04-23 02:27:33.500 114 12509.38 91.92 55396.05 88888.00 2008-04-23 02:27:33.625 114 12509.35 91.88 55396.03 88888.00 2008-04-23 02:27:33.750 114 12509.38 91.90 55396.05 88888.00 2008-04-23 02:27:33.875 114 12509.38 91.92 55396.05 88888.00 2008-04-23 02:27:34.000 114 12509.40 91.92 55396.00 88888.00 2008-04-23 02:27:34.125 114 12509.33 91.88 55395.97 88888.00 2008-04-23 02:27:34.250 114 12509.25 91.80 55396.00 88888.00 2008-04-23 02:27:34.375 114 12509.25 91.75 55395.95 88888.00 2008-04-23 02:27:34.500 114 12509.30 91.78 55395.97 88888.00 2008-04-23 02:27:34.625 114 12509.35 91.80 55396.00 88888.00 2008-04-23 02:27:34.750 114 12509.35 91.78 55396.00 88888.00 2008-04-23 02:27:34.875 114 12509.38 91.75 55396.00 88888.00 2008-04-23 02:27:35.000 114 12509.42 91.78 55396.00 88888.00 2008-04-23 02:27:35.125 114 12509.42 91.72 55395.97 88888.00 2008-04-23 02:27:35.250 114 12509.38 91.65 55396.00 88888.00 2008-04-23 02:27:35.375 114 12509.35 91.65 55395.97 88888.00 2008-04-23 02:27:35.500 114 12509.30 91.72 55395.97 88888.00 2008-04-23 02:27:35.625 114 12509.23 91.67 55395.95 88888.00 2008-04-23 02:27:35.750 114 12509.17 91.70 55395.95 88888.00 2008-04-23 02:27:35.875 114 12509.15 91.78 55396.00 88888.00 2008-04-23 02:27:36.000 114 12509.23 91.80 55396.00 88888.00 2008-04-23 02:27:36.125 114 12509.23 91.83 55396.00 88888.00 2008-04-23 02:27:36.250 114 12509.08 91.85 55395.95 88888.00 2008-04-23 02:27:36.375 114 12509.05 91.88 55395.95 88888.00 2008-04-23 02:27:36.500 114 12509.00 91.92 55395.95 88888.00 2008-04-23 02:27:36.625 114 12509.00 91.97 55395.95 88888.00 2008-04-23 02:27:36.750 114 12509.08 92.00 55395.95 88888.00 2008-04-23 02:27:36.875 114 12509.12 91.95 55395.93 88888.00 2008-04-23 02:27:37.000 114 12509.10 91.95 55395.93 88888.00 2008-04-23 02:27:37.125 114 12509.15 92.03 55395.93 88888.00 2008-04-23 02:27:37.250 114 12509.15 92.00 55395.93 88888.00 2008-04-23 02:27:37.375 114 12509.17 92.03 55395.90 88888.00 2008-04-23 02:27:37.500 114 12509.27 92.03 55395.93 88888.00 2008-04-23 02:27:37.625 114 12509.30 92.00 55395.90 88888.00 2008-04-23 02:27:37.750 114 12509.25 91.95 55395.88 88888.00 2008-04-23 02:27:37.875 114 12509.20 91.88 55395.82 88888.00 2008-04-23 02:27:38.000 114 12509.25 91.90 55395.82 88888.00 2008-04-23 02:27:38.125 114 12509.27 91.92 55395.88 88888.00 2008-04-23 02:27:38.250 114 12509.23 91.90 55395.88 88888.00 2008-04-23 02:27:38.375 114 12509.20 91.88 55395.90 88888.00 2008-04-23 02:27:38.500 114 12509.20 91.88 55395.90 88888.00 2008-04-23 02:27:38.625 114 12509.17 91.88 55395.88 88888.00 2008-04-23 02:27:38.750 114 12509.05 91.85 55395.85 88888.00 2008-04-23 02:27:38.875 114 12508.98 91.78 55395.82 88888.00 2008-04-23 02:27:39.000 114 12509.00 91.78 55395.85 88888.00 2008-04-23 02:27:39.125 114 12509.02 91.80 55395.88 88888.00 2008-04-23 02:27:39.250 114 12508.98 91.78 55395.85 88888.00 2008-04-23 02:27:39.375 114 12508.95 91.75 55395.82 88888.00 2008-04-23 02:27:39.500 114 12508.95 91.75 55395.80 88888.00 2008-04-23 02:27:39.625 114 12508.92 91.78 55395.78 88888.00 2008-04-23 02:27:39.750 114 12508.85 91.75 55395.80 88888.00 2008-04-23 02:27:39.875 114 12508.92 91.78 55395.80 88888.00 2008-04-23 02:27:40.000 114 12509.02 91.80 55395.78 88888.00 2008-04-23 02:27:40.125 114 12509.00 91.75 55395.75 88888.00 2008-04-23 02:27:40.250 114 12508.92 91.72 55395.72 88888.00 2008-04-23 02:27:40.375 114 12509.00 91.83 55395.72 88888.00 2008-04-23 02:27:40.500 114 12509.05 91.88 55395.72 88888.00 2008-04-23 02:27:40.625 114 12509.05 91.90 55395.72 88888.00 2008-04-23 02:27:40.750 114 12508.98 91.85 55395.70 88888.00 2008-04-23 02:27:40.875 114 12509.05 91.92 55395.72 88888.00 2008-04-23 02:27:41.000 114 12509.08 91.97 55395.72 88888.00 2008-04-23 02:27:41.125 114 12509.05 91.95 55395.68 88888.00 2008-04-23 02:27:41.250 114 12509.02 91.90 55395.68 88888.00 2008-04-23 02:27:41.375 114 12508.98 91.88 55395.65 88888.00 2008-04-23 02:27:41.500 114 12508.92 91.95 55395.70 88888.00 2008-04-23 02:27:41.625 114 12508.98 91.92 55395.70 88888.00 2008-04-23 02:27:41.750 114 12508.98 91.88 55395.68 88888.00 2008-04-23 02:27:41.875 114 12508.92 91.88 55395.70 88888.00 2008-04-23 02:27:42.000 114 12508.85 91.92 55395.70 88888.00 2008-04-23 02:27:42.125 114 12508.85 91.92 55395.75 88888.00 2008-04-23 02:27:42.250 114 12508.85 91.85 55395.70 88888.00 2008-04-23 02:27:42.375 114 12508.90 91.78 55395.70 88888.00 2008-04-23 02:27:42.500 114 12508.92 91.78 55395.68 88888.00 2008-04-23 02:27:42.625 114 12508.92 91.75 55395.68 88888.00 2008-04-23 02:27:42.750 114 12508.88 91.75 55395.65 88888.00 2008-04-23 02:27:42.875 114 12508.85 91.72 55395.68 88888.00 2008-04-23 02:27:43.000 114 12508.80 91.67 55395.65 88888.00 2008-04-23 02:27:43.125 114 12508.80 91.67 55395.70 88888.00 2008-04-23 02:27:43.250 114 12508.83 91.67 55395.65 88888.00 2008-04-23 02:27:43.375 114 12508.88 91.67 55395.65 88888.00 2008-04-23 02:27:43.500 114 12508.88 91.67 55395.68 88888.00 2008-04-23 02:27:43.625 114 12508.90 91.67 55395.65 88888.00 2008-04-23 02:27:43.750 114 12508.90 91.62 55395.62 88888.00 2008-04-23 02:27:43.875 114 12508.90 91.60 55395.60 88888.00 2008-04-23 02:27:44.000 114 12508.95 91.65 55395.60 88888.00 2008-04-23 02:27:44.125 114 12508.95 91.60 55395.57 88888.00 2008-04-23 02:27:44.250 114 12508.98 91.60 55395.60 88888.00 2008-04-23 02:27:44.375 114 12508.95 91.60 55395.60 88888.00 2008-04-23 02:27:44.500 114 12508.88 91.58 55395.62 88888.00 2008-04-23 02:27:44.625 114 12508.88 91.62 55395.60 88888.00 2008-04-23 02:27:44.750 114 12508.88 91.65 55395.60 88888.00 2008-04-23 02:27:44.875 114 12508.90 91.62 55395.57 88888.00 2008-04-23 02:27:45.000 114 12508.85 91.58 55395.55 88888.00 2008-04-23 02:27:45.125 114 12508.83 91.55 55395.55 88888.00 2008-04-23 02:27:45.250 114 12508.75 91.53 55395.55 88888.00 2008-04-23 02:27:45.375 114 12508.83 91.50 55395.53 88888.00 2008-04-23 02:27:45.500 114 12508.83 91.47 55395.55 88888.00 2008-04-23 02:27:45.625 114 12508.88 91.53 55395.55 88888.00 2008-04-23 02:27:45.750 114 12508.88 91.62 55395.57 88888.00 2008-04-23 02:27:45.875 114 12508.90 91.62 55395.55 88888.00 2008-04-23 02:27:46.000 114 12508.92 91.62 55395.50 88888.00 2008-04-23 02:27:46.125 114 12508.88 91.60 55395.50 88888.00 2008-04-23 02:27:46.250 114 12508.80 91.62 55395.53 88888.00 2008-04-23 02:27:46.375 114 12508.88 91.62 55395.53 88888.00 2008-04-23 02:27:46.500 114 12508.95 91.67 55395.47 88888.00 2008-04-23 02:27:46.625 114 12508.88 91.72 55395.50 88888.00 2008-04-23 02:27:46.750 114 12508.77 91.65 55395.47 88888.00 2008-04-23 02:27:46.875 114 12508.67 91.60 55395.45 88888.00 2008-04-23 02:27:47.000 114 12508.77 91.62 55395.45 88888.00 2008-04-23 02:27:47.125 114 12508.85 91.65 55395.45 88888.00 2008-04-23 02:27:47.250 114 12508.88 91.65 55395.47 88888.00 2008-04-23 02:27:47.375 114 12508.85 91.65 55395.47 88888.00 2008-04-23 02:27:47.500 114 12508.85 91.62 55395.45 88888.00 2008-04-23 02:27:47.625 114 12508.77 91.60 55395.45 88888.00 2008-04-23 02:27:47.750 114 12508.75 91.60 55395.45 88888.00 2008-04-23 02:27:47.875 114 12508.83 91.58 55395.45 88888.00 2008-04-23 02:27:48.000 114 12508.85 91.47 55395.45 88888.00 2008-04-23 02:27:48.125 114 12508.92 91.47 55395.50 88888.00 2008-04-23 02:27:48.250 114 12508.92 91.47 55395.47 88888.00 2008-04-23 02:27:48.375 114 12508.90 91.42 55395.45 88888.00 2008-04-23 02:27:48.500 114 12508.90 91.45 55395.50 88888.00 2008-04-23 02:27:48.625 114 12508.90 91.45 55395.47 88888.00 2008-04-23 02:27:48.750 114 12508.85 91.40 55395.45 88888.00 2008-04-23 02:27:48.875 114 12508.85 91.38 55395.47 88888.00 2008-04-23 02:27:49.000 114 12508.92 91.42 55395.47 88888.00 2008-04-23 02:27:49.125 114 12508.90 91.45 55395.45 88888.00 2008-04-23 02:27:49.250 114 12508.88 91.47 55395.45 88888.00 2008-04-23 02:27:49.375 114 12508.88 91.55 55395.45 88888.00 2008-04-23 02:27:49.500 114 12508.80 91.58 55395.45 88888.00 2008-04-23 02:27:49.625 114 12508.80 91.62 55395.43 88888.00 2008-04-23 02:27:49.750 114 12508.77 91.70 55395.47 88888.00 2008-04-23 02:27:49.875 114 12508.70 91.72 55395.45 88888.00 2008-04-23 02:27:50.000 114 12508.70 91.70 55395.45 88888.00 2008-04-23 02:27:50.125 114 12508.73 91.72 55395.43 88888.00 2008-04-23 02:27:50.250 114 12508.67 91.70 55395.43 88888.00 2008-04-23 02:27:50.375 114 12508.60 91.60 55395.40 88888.00 2008-04-23 02:27:50.500 114 12508.58 91.55 55395.35 88888.00 2008-04-23 02:27:50.625 114 12508.67 91.60 55395.38 88888.00 2008-04-23 02:27:50.750 114 12508.70 91.60 55395.38 88888.00 2008-04-23 02:27:50.875 114 12508.67 91.55 55395.35 88888.00 2008-04-23 02:27:51.000 114 12508.60 91.53 55395.32 88888.00 2008-04-23 02:27:51.125 114 12508.67 91.50 55395.35 88888.00 2008-04-23 02:27:51.250 114 12508.65 91.47 55395.32 88888.00 2008-04-23 02:27:51.375 114 12508.65 91.47 55395.30 88888.00 2008-04-23 02:27:51.500 114 12508.62 91.47 55395.30 88888.00 2008-04-23 02:27:51.625 114 12508.65 91.47 55395.30 88888.00 2008-04-23 02:27:51.750 114 12508.65 91.47 55395.32 88888.00 2008-04-23 02:27:51.875 114 12508.58 91.53 55395.32 88888.00 2008-04-23 02:27:52.000 114 12508.62 91.62 55395.38 88888.00 2008-04-23 02:27:52.125 114 12508.65 91.60 55395.32 88888.00 2008-04-23 02:27:52.250 114 12508.55 91.55 55395.30 88888.00 2008-04-23 02:27:52.375 114 12508.50 91.62 55395.28 88888.00 2008-04-23 02:27:52.500 114 12508.50 91.72 55395.32 88888.00 2008-04-23 02:27:52.625 114 12508.52 91.75 55395.32 88888.00 2008-04-23 02:27:52.750 114 12508.48 91.75 55395.32 88888.00 2008-04-23 02:27:52.875 114 12508.48 91.75 55395.35 88888.00 2008-04-23 02:27:53.000 114 12508.48 91.72 55395.30 88888.00 2008-04-23 02:27:53.125 114 12508.45 91.67 55395.32 88888.00 2008-04-23 02:27:53.250 114 12508.42 91.60 55395.30 88888.00 2008-04-23 02:27:53.375 114 12508.42 91.58 55395.30 88888.00 2008-04-23 02:27:53.500 114 12508.45 91.53 55395.28 88888.00 2008-04-23 02:27:53.625 114 12508.45 91.47 55395.25 88888.00 2008-04-23 02:27:53.750 114 12508.50 91.47 55395.28 88888.00 2008-04-23 02:27:53.875 114 12508.48 91.45 55395.28 88888.00 2008-04-23 02:27:54.000 114 12508.52 91.45 55395.25 88888.00 2008-04-23 02:27:54.125 114 12508.62 91.50 55395.28 88888.00 2008-04-23 02:27:54.250 114 12508.75 91.60 55395.30 88888.00 2008-04-23 02:27:54.375 114 12508.77 91.58 55395.28 88888.00 2008-04-23 02:27:54.500 114 12508.67 91.47 55395.22 88888.00 2008-04-23 02:27:54.625 114 12508.67 91.55 55395.25 88888.00 2008-04-23 02:27:54.750 114 12508.70 91.58 55395.28 88888.00 2008-04-23 02:27:54.875 114 12508.65 91.62 55395.25 88888.00 2008-04-23 02:27:55.000 114 12508.58 91.65 55395.25 88888.00 2008-04-23 02:27:55.125 114 12508.65 91.60 55395.28 88888.00 2008-04-23 02:27:55.250 114 12508.52 91.62 55395.30 88888.00 2008-04-23 02:27:55.375 114 12508.45 91.65 55395.25 88888.00 2008-04-23 02:27:55.500 114 12508.30 91.62 55395.22 88888.00 2008-04-23 02:27:55.625 114 12508.35 91.65 55395.20 88888.00 2008-04-23 02:27:55.750 114 12508.40 91.70 55395.22 88888.00 2008-04-23 02:27:55.875 114 12508.40 91.72 55395.25 88888.00 2008-04-23 02:27:56.000 114 12508.38 91.65 55395.20 88888.00 2008-04-23 02:27:56.125 114 12508.30 91.60 55395.20 88888.00 2008-04-23 02:27:56.250 114 12508.38 91.62 55395.25 88888.00 2008-04-23 02:27:56.375 114 12508.42 91.58 55395.25 88888.00 2008-04-23 02:27:56.500 114 12508.50 91.55 55395.22 88888.00 2008-04-23 02:27:56.625 114 12508.55 91.62 55395.25 88888.00 2008-04-23 02:27:56.750 114 12508.60 91.67 55395.22 88888.00 2008-04-23 02:27:56.875 114 12508.52 91.65 55395.18 88888.00 2008-04-23 02:27:57.000 114 12508.45 91.60 55395.15 88888.00 2008-04-23 02:27:57.125 114 12508.40 91.58 55395.18 88888.00 2008-04-23 02:27:57.250 114 12508.33 91.55 55395.20 88888.00 2008-04-23 02:27:57.375 114 12508.45 91.65 55395.20 88888.00 2008-04-23 02:27:57.500 114 12508.45 91.67 55395.22 88888.00 2008-04-23 02:27:57.625 114 12508.45 91.62 55395.20 88888.00 2008-04-23 02:27:57.750 114 12508.48 91.62 55395.18 88888.00 2008-04-23 02:27:57.875 114 12508.40 91.60 55395.15 88888.00 2008-04-23 02:27:58.000 114 12508.30 91.60 55395.15 88888.00 2008-04-23 02:27:58.125 114 12508.35 91.67 55395.22 88888.00 2008-04-23 02:27:58.250 114 12508.33 91.70 55395.20 88888.00 2008-04-23 02:27:58.375 114 12508.25 91.72 55395.18 88888.00 2008-04-23 02:27:58.500 114 12508.17 91.65 55395.20 88888.00 2008-04-23 02:27:58.625 114 12508.25 91.72 55395.20 88888.00 2008-04-23 02:27:58.750 114 12508.35 91.72 55395.18 88888.00 2008-04-23 02:27:58.875 114 12508.27 91.65 55395.12 88888.00 2008-04-23 02:27:59.000 114 12508.23 91.62 55395.07 88888.00 2008-04-23 02:27:59.125 114 12508.25 91.75 55395.10 88888.00 2008-04-23 02:27:59.250 114 12508.25 91.83 55395.10 88888.00 2008-04-23 02:27:59.375 114 12508.30 91.83 55395.10 88888.00 2008-04-23 02:27:59.500 114 12508.35 91.83 55395.07 88888.00 2008-04-23 02:27:59.625 114 12508.40 91.80 55395.07 88888.00 2008-04-23 02:27:59.750 114 12508.42 91.95 55395.10 88888.00 2008-04-23 02:27:59.875 114 12508.42 92.00 55395.12 88888.00 2008-04-23 02:28:00.000 114 12508.38 91.92 55395.10 88888.00 2008-04-23 02:28:00.125 114 12508.27 91.85 55395.10 88888.00 2008-04-23 02:28:00.250 114 12508.23 91.88 55395.12 88888.00 2008-04-23 02:28:00.375 114 12508.27 91.90 55395.10 88888.00 2008-04-23 02:28:00.500 114 12508.20 91.85 55395.10 88888.00 2008-04-23 02:28:00.625 114 12508.12 91.80 55395.07 88888.00 2008-04-23 02:28:00.750 114 12508.02 91.80 55395.07 88888.00 2008-04-23 02:28:00.875 114 12508.02 91.78 55395.07 88888.00 2008-04-23 02:28:01.000 114 12508.02 91.72 55395.07 88888.00 2008-04-23 02:28:01.125 114 12508.02 91.80 55395.15 88888.00 2008-04-23 02:28:01.250 114 12507.98 91.85 55395.12 88888.00 2008-04-23 02:28:01.375 114 12507.98 91.85 55395.07 88888.00 2008-04-23 02:28:01.500 114 12507.98 91.88 55395.10 88888.00 2008-04-23 02:28:01.625 114 12507.95 91.90 55395.10 88888.00 2008-04-23 02:28:01.750 114 12507.98 91.92 55395.07 88888.00 2008-04-23 02:28:01.875 114 12508.00 91.92 55395.05 88888.00 2008-04-23 02:28:02.000 114 12508.02 91.90 55395.03 88888.00 2008-04-23 02:28:02.125 114 12508.05 91.92 55395.03 88888.00 2008-04-23 02:28:02.250 114 12508.08 92.03 55395.05 88888.00 2008-04-23 02:28:02.375 114 12508.12 92.12 55395.05 88888.00 2008-04-23 02:28:02.500 114 12508.05 92.12 55395.03 88888.00 2008-04-23 02:28:02.625 114 12508.02 92.05 55394.97 88888.00 2008-04-23 02:28:02.750 114 12508.10 92.05 55394.97 88888.00 2008-04-23 02:28:02.875 114 12508.08 92.15 55395.03 88888.00 2008-04-23 02:28:03.000 114 12508.05 92.17 55395.00 88888.00 2008-04-23 02:28:03.125 114 12507.98 92.15 55394.97 88888.00 2008-04-23 02:28:03.250 114 12507.98 92.15 55394.97 88888.00 2008-04-23 02:28:03.375 114 12508.02 92.17 55394.97 88888.00 2008-04-23 02:28:03.500 114 12507.98 92.12 55394.93 88888.00 2008-04-23 02:28:03.625 114 12507.98 92.12 55394.95 88888.00 2008-04-23 02:28:03.750 114 12508.05 92.08 55394.95 88888.00 2008-04-23 02:28:03.875 114 12508.08 92.00 55394.95 88888.00 2008-04-23 02:28:04.000 114 12508.08 91.95 55394.93 88888.00 2008-04-23 02:28:04.125 114 12508.12 91.92 55394.93 88888.00 2008-04-23 02:28:04.250 114 12508.10 91.83 55394.90 88888.00 2008-04-23 02:28:04.375 114 12508.15 91.83 55394.90 88888.00 2008-04-23 02:28:04.500 114 12508.12 91.85 55394.93 88888.00 2008-04-23 02:28:04.625 114 12508.12 91.85 55394.93 88888.00 2008-04-23 02:28:04.750 114 12508.10 91.83 55394.93 88888.00 2008-04-23 02:28:04.875 114 12508.12 91.88 55394.95 88888.00 2008-04-23 02:28:05.000 114 12508.08 91.85 55394.95 88888.00 2008-04-23 02:28:05.125 114 12508.02 91.88 55394.95 88888.00 2008-04-23 02:28:05.250 114 12507.95 91.88 55394.93 88888.00 2008-04-23 02:28:05.375 114 12507.92 91.85 55394.93 88888.00 2008-04-23 02:28:05.500 114 12507.90 91.90 55394.95 88888.00 2008-04-23 02:28:05.625 114 12507.88 92.00 55394.93 88888.00 2008-04-23 02:28:05.750 114 12507.88 92.03 55394.93 88888.00 2008-04-23 02:28:05.875 114 12507.88 92.08 55394.93 88888.00 2008-04-23 02:28:06.000 114 12507.92 92.17 55394.93 88888.00 2008-04-23 02:28:06.125 114 12507.95 92.22 55394.93 88888.00 2008-04-23 02:28:06.250 114 12507.95 92.17 55394.90 88888.00 2008-04-23 02:28:06.375 114 12508.00 92.20 55394.85 88888.00 2008-04-23 02:28:06.500 114 12508.00 92.20 55394.88 88888.00 2008-04-23 02:28:06.625 114 12508.02 92.20 55394.88 88888.00 2008-04-23 02:28:06.750 114 12507.98 92.28 55394.88 88888.00 2008-04-23 02:28:06.875 114 12508.00 92.20 55394.85 88888.00 2008-04-23 02:28:07.000 114 12508.08 92.17 55394.82 88888.00 2008-04-23 02:28:07.125 114 12508.25 92.17 55394.85 88888.00 2008-04-23 02:28:07.250 114 12508.25 92.10 55394.85 88888.00 2008-04-23 02:28:07.375 114 12508.12 92.05 55394.82 88888.00 2008-04-23 02:28:07.500 114 12508.08 92.05 55394.80 88888.00 2008-04-23 02:28:07.625 114 12508.15 92.03 55394.80 88888.00 2008-04-23 02:28:07.750 114 12508.10 92.03 55394.80 88888.00 2008-04-23 02:28:07.875 114 12508.10 92.03 55394.78 88888.00 2008-04-23 02:28:08.000 114 12508.10 92.05 55394.78 88888.00 2008-04-23 02:28:08.125 114 12508.08 92.12 55394.82 88888.00 2008-04-23 02:28:08.250 114 12507.98 92.17 55394.82 88888.00 2008-04-23 02:28:08.375 114 12507.98 92.15 55394.78 88888.00 2008-04-23 02:28:08.500 114 12507.98 92.25 55394.80 88888.00 2008-04-23 02:28:08.625 114 12508.00 92.28 55394.80 88888.00 2008-04-23 02:28:08.750 114 12507.98 92.22 55394.78 88888.00 2008-04-23 02:28:08.875 114 12507.85 92.17 55394.75 88888.00 2008-04-23 02:28:09.000 114 12507.85 92.20 55394.78 88888.00 2008-04-23 02:28:09.125 114 12507.88 92.28 55394.80 88888.00 2008-04-23 02:28:09.250 114 12507.80 92.20 55394.75 88888.00 2008-04-23 02:28:09.375 114 12507.90 92.20 55394.75 88888.00 2008-04-23 02:28:09.500 114 12508.00 92.25 55394.78 88888.00 2008-04-23 02:28:09.625 114 12508.08 92.28 55394.78 88888.00 2008-04-23 02:28:09.750 114 12508.10 92.20 55394.75 88888.00 2008-04-23 02:28:09.875 114 12508.17 92.17 55394.72 88888.00 2008-04-23 02:28:10.000 114 12508.12 92.12 55394.68 88888.00 2008-04-23 02:28:10.125 114 12508.05 92.17 55394.70 88888.00 2008-04-23 02:28:10.250 114 12508.10 92.22 55394.70 88888.00 2008-04-23 02:28:10.375 114 12508.15 92.25 55394.70 88888.00 2008-04-23 02:28:10.500 114 12508.17 92.22 55394.68 88888.00 2008-04-23 02:28:10.625 114 12508.15 92.25 55394.68 88888.00 2008-04-23 02:28:10.750 114 12508.10 92.33 55394.70 88888.00 2008-04-23 02:28:10.875 114 12508.02 92.35 55394.72 88888.00 2008-04-23 02:28:11.000 114 12508.00 92.40 55394.68 88888.00 2008-04-23 02:28:11.125 114 12508.02 92.47 55394.70 88888.00 2008-04-23 02:28:11.250 114 12508.00 92.55 55394.70 88888.00 2008-04-23 02:28:11.375 114 12507.98 92.53 55394.68 88888.00 2008-04-23 02:28:11.500 114 12507.98 92.55 55394.65 88888.00 2008-04-23 02:28:11.625 114 12507.98 92.58 55394.62 88888.00 2008-04-23 02:28:11.750 114 12507.98 92.58 55394.60 88888.00 2008-04-23 02:28:11.875 114 12507.98 92.53 55394.57 88888.00 2008-04-23 02:28:12.000 114 12507.95 92.50 55394.57 88888.00 2008-04-23 02:28:12.125 114 12507.98 92.58 55394.60 88888.00 2008-04-23 02:28:12.250 114 12507.92 92.53 55394.55 88888.00 2008-04-23 02:28:12.375 114 12507.92 92.50 55394.57 88888.00 2008-04-23 02:28:12.500 114 12507.95 92.50 55394.57 88888.00 2008-04-23 02:28:12.625 114 12507.88 92.53 55394.57 88888.00 2008-04-23 02:28:12.750 114 12507.83 92.50 55394.60 88888.00 2008-04-23 02:28:12.875 114 12507.80 92.53 55394.60 88888.00 2008-04-23 02:28:13.000 114 12507.80 92.58 55394.60 88888.00 2008-04-23 02:28:13.125 114 12507.77 92.62 55394.57 88888.00 2008-04-23 02:28:13.250 114 12507.73 92.55 55394.57 88888.00 2008-04-23 02:28:13.375 114 12507.77 92.60 55394.57 88888.00 2008-04-23 02:28:13.500 114 12507.77 92.60 55394.57 88888.00 2008-04-23 02:28:13.625 114 12507.80 92.67 55394.60 88888.00 2008-04-23 02:28:13.750 114 12507.80 92.78 55394.55 88888.00 2008-04-23 02:28:13.875 114 12507.85 92.78 55394.57 88888.00 2008-04-23 02:28:14.000 114 12507.88 92.78 55394.55 88888.00 2008-04-23 02:28:14.125 114 12507.88 92.75 55394.55 88888.00 2008-04-23 02:28:14.250 114 12507.80 92.62 55394.50 88888.00 2008-04-23 02:28:14.375 114 12507.88 92.67 55394.53 88888.00 2008-04-23 02:28:14.500 114 12507.88 92.70 55394.50 88888.00 2008-04-23 02:28:14.625 114 12507.90 92.65 55394.45 88888.00 2008-04-23 02:28:14.750 114 12507.88 92.58 55394.45 88888.00 2008-04-23 02:28:14.875 114 12507.88 92.55 55394.43 88888.00 2008-04-23 02:28:15.000 114 12507.98 92.60 55394.43 88888.00 2008-04-23 02:28:15.125 114 12507.98 92.62 55394.45 88888.00 2008-04-23 02:28:15.250 114 12507.90 92.67 55394.47 88888.00 2008-04-23 02:28:15.375 114 12507.85 92.65 55394.45 88888.00 2008-04-23 02:28:15.500 114 12507.75 92.65 55394.45 88888.00 2008-04-23 02:28:15.625 114 12507.80 92.70 55394.47 88888.00 2008-04-23 02:28:15.750 114 12507.75 92.78 55394.47 88888.00 2008-04-23 02:28:15.875 114 12507.70 92.90 55394.50 88888.00 2008-04-23 02:28:16.000 114 12507.60 92.90 55394.50 88888.00 2008-04-23 02:28:16.125 114 12507.50 92.88 55394.50 88888.00 2008-04-23 02:28:16.250 114 12507.38 92.90 55394.50 88888.00 2008-04-23 02:28:16.375 114 12507.40 92.95 55394.50 88888.00 2008-04-23 02:28:16.500 114 12507.38 93.00 55394.50 88888.00 2008-04-23 02:28:16.625 114 12507.40 93.00 55394.47 88888.00 2008-04-23 02:28:16.750 114 12507.40 92.97 55394.47 88888.00 2008-04-23 02:28:16.875 114 12507.38 92.92 55394.47 88888.00 2008-04-23 02:28:17.000 114 12507.40 92.88 55394.43 88888.00 2008-04-23 02:28:17.125 114 12507.52 92.88 55394.50 88888.00 2008-04-23 02:28:17.250 114 12507.55 92.88 55394.47 88888.00 2008-04-23 02:28:17.375 114 12507.58 92.88 55394.43 88888.00 2008-04-23 02:28:17.500 114 12507.58 92.85 55394.43 88888.00 2008-04-23 02:28:17.625 114 12507.62 92.83 55394.43 88888.00 2008-04-23 02:28:17.750 114 12507.73 92.85 55394.40 88888.00 2008-04-23 02:28:17.875 114 12507.77 92.78 55394.40 88888.00 2008-04-23 02:28:18.000 114 12507.80 92.80 55394.38 88888.00 2008-04-23 02:28:18.125 114 12507.77 92.80 55394.38 88888.00 2008-04-23 02:28:18.250 114 12507.75 92.80 55394.38 88888.00 2008-04-23 02:28:18.375 114 12507.70 92.85 55394.40 88888.00 2008-04-23 02:28:18.500 114 12507.65 92.95 55394.38 88888.00 2008-04-23 02:28:18.625 114 12507.65 93.05 55394.40 88888.00 2008-04-23 02:28:18.750 114 12507.60 93.10 55394.40 88888.00 2008-04-23 02:28:18.875 114 12507.52 93.05 55394.38 88888.00 2008-04-23 02:28:19.000 114 12507.42 93.03 55394.38 88888.00 2008-04-23 02:28:19.125 114 12507.35 93.05 55394.38 88888.00 2008-04-23 02:28:19.250 114 12507.38 93.12 55394.38 88888.00 2008-04-23 02:28:19.375 114 12507.42 93.20 55394.38 88888.00 2008-04-23 02:28:19.500 114 12507.35 93.20 55394.38 88888.00 2008-04-23 02:28:19.625 114 12507.30 93.12 55394.35 88888.00 2008-04-23 02:28:19.750 114 12507.30 93.08 55394.35 88888.00 2008-04-23 02:28:19.875 114 12507.27 93.08 55394.35 88888.00 2008-04-23 02:28:20.000 114 12507.35 93.08 55394.35 88888.00 2008-04-23 02:28:20.125 114 12507.35 93.05 55394.32 88888.00 2008-04-23 02:28:20.250 114 12507.23 92.92 55394.30 88888.00 2008-04-23 02:28:20.375 114 12507.25 92.88 55394.30 88888.00 2008-04-23 02:28:20.500 114 12507.33 92.92 55394.32 88888.00 2008-04-23 02:28:20.625 114 12507.38 92.97 55394.35 88888.00 2008-04-23 02:28:20.750 114 12507.33 92.90 55394.30 88888.00 2008-04-23 02:28:20.875 114 12507.23 92.83 55394.28 88888.00 2008-04-23 02:28:21.000 114 12507.20 92.88 55394.30 88888.00 2008-04-23 02:28:21.125 114 12507.15 92.92 55394.30 88888.00 2008-04-23 02:28:21.250 114 12507.20 92.97 55394.30 88888.00 2008-04-23 02:28:21.375 114 12507.25 93.08 55394.30 88888.00 2008-04-23 02:28:21.500 114 12507.25 93.05 55394.25 88888.00 2008-04-23 02:28:21.625 114 12507.27 93.10 55394.28 88888.00 2008-04-23 02:28:21.750 114 12507.35 93.10 55394.28 88888.00 2008-04-23 02:28:21.875 114 12507.27 93.08 55394.22 88888.00 2008-04-23 02:28:22.000 114 12507.23 93.10 55394.22 88888.00 2008-04-23 02:28:22.125 114 12507.25 93.17 55394.20 88888.00 2008-04-23 02:28:22.250 114 12507.27 93.22 55394.20 88888.00 2008-04-23 02:28:22.375 114 12507.38 93.28 55394.20 88888.00 2008-04-23 02:28:22.500 114 12507.42 93.25 55394.20 88888.00 2008-04-23 02:28:22.625 114 12507.48 93.17 55394.18 88888.00 2008-04-23 02:28:22.750 114 12507.52 93.20 55394.18 88888.00 2008-04-23 02:28:22.875 114 12507.52 93.28 55394.22 88888.00 2008-04-23 02:28:23.000 114 12507.45 93.30 55394.20 88888.00 2008-04-23 02:28:23.125 114 12507.40 93.30 55394.18 88888.00 2008-04-23 02:28:23.250 114 12507.35 93.30 55394.20 88888.00 2008-04-23 02:28:23.375 114 12507.38 93.33 55394.22 88888.00 2008-04-23 02:28:23.500 114 12507.30 93.35 55394.20 88888.00 2008-04-23 02:28:23.625 114 12507.23 93.33 55394.18 88888.00 2008-04-23 02:28:23.750 114 12507.17 93.25 55394.12 88888.00 2008-04-23 02:28:23.875 114 12507.12 93.22 55394.07 88888.00 2008-04-23 02:28:24.000 114 12507.12 93.25 55394.07 88888.00 2008-04-23 02:28:24.125 114 12507.17 93.35 55394.15 88888.00 2008-04-23 02:28:24.250 114 12507.15 93.33 55394.15 88888.00 2008-04-23 02:28:24.375 114 12507.17 93.30 55394.18 88888.00 2008-04-23 02:28:24.500 114 12507.17 93.22 55394.15 88888.00 2008-04-23 02:28:24.625 114 12507.15 93.22 55394.12 88888.00 2008-04-23 02:28:24.750 114 12507.08 93.12 55394.12 88888.00 2008-04-23 02:28:24.875 114 12507.08 93.10 55394.10 88888.00 2008-04-23 02:28:25.000 114 12507.12 93.12 55394.10 88888.00 2008-04-23 02:28:25.125 114 12507.08 93.10 55394.10 88888.00 2008-04-23 02:28:25.250 114 12507.08 93.05 55394.07 88888.00 2008-04-23 02:28:25.375 114 12507.12 93.08 55394.07 88888.00 2008-04-23 02:28:25.500 114 12507.12 93.08 55394.07 88888.00 2008-04-23 02:28:25.625 114 12507.10 93.12 55394.07 88888.00 2008-04-23 02:28:25.750 114 12507.02 93.12 55394.10 88888.00 2008-04-23 02:28:25.875 114 12506.98 93.15 55394.05 88888.00 2008-04-23 02:28:26.000 114 12507.00 93.20 55394.07 88888.00 2008-04-23 02:28:26.125 114 12506.98 93.25 55394.03 88888.00 2008-04-23 02:28:26.250 114 12506.88 93.25 55394.03 88888.00 2008-04-23 02:28:26.375 114 12506.92 93.40 55394.05 88888.00 2008-04-23 02:28:26.500 114 12506.95 93.47 55394.05 88888.00 2008-04-23 02:28:26.625 114 12506.92 93.47 55394.03 88888.00 2008-04-23 02:28:26.750 114 12506.95 93.50 55394.00 88888.00 2008-04-23 02:28:26.875 114 12507.02 93.55 55393.97 88888.00 2008-04-23 02:28:27.000 114 12507.08 93.65 55393.97 88888.00 2008-04-23 02:28:27.125 114 12507.08 93.67 55393.97 88888.00 2008-04-23 02:28:27.250 114 12507.00 93.67 55394.00 88888.00 2008-04-23 02:28:27.375 114 12507.00 93.62 55393.93 88888.00 2008-04-23 02:28:27.500 114 12507.02 93.60 55393.95 88888.00 2008-04-23 02:28:27.625 114 12507.05 93.60 55393.97 88888.00 2008-04-23 02:28:27.750 114 12507.08 93.55 55393.97 88888.00 2008-04-23 02:28:27.875 114 12507.10 93.53 55393.95 88888.00 2008-04-23 02:28:28.000 114 12507.08 93.42 55393.93 88888.00 2008-04-23 02:28:28.125 114 12507.00 93.42 55393.95 88888.00 2008-04-23 02:28:28.250 114 12506.95 93.38 55393.97 88888.00 2008-04-23 02:28:28.375 114 12506.95 93.22 55393.95 88888.00 2008-04-23 02:28:28.500 114 12506.90 93.12 55393.90 88888.00 2008-04-23 02:28:28.625 114 12506.98 93.17 55393.93 88888.00 2008-04-23 02:28:28.750 114 12506.95 93.17 55393.95 88888.00 2008-04-23 02:28:28.875 114 12506.83 93.15 55393.95 88888.00 2008-04-23 02:28:29.000 114 12506.83 93.20 55393.95 88888.00 2008-04-23 02:28:29.125 114 12506.80 93.25 55393.97 88888.00 2008-04-23 02:28:29.250 114 12506.83 93.25 55393.95 88888.00 2008-04-23 02:28:29.375 114 12506.83 93.25 55393.93 88888.00 2008-04-23 02:28:29.500 114 12506.75 93.30 55393.95 88888.00 2008-04-23 02:28:29.625 114 12506.73 93.28 55393.90 88888.00 2008-04-23 02:28:29.750 114 12506.70 93.33 55393.88 88888.00 2008-04-23 02:28:29.875 114 12506.75 93.42 55393.90 88888.00 2008-04-23 02:28:30.000 114 12506.70 93.42 55393.85 88888.00 2008-04-23 02:28:30.125 114 12506.70 93.45 55393.88 88888.00 2008-04-23 02:28:30.250 114 12506.67 93.45 55393.88 88888.00 2008-04-23 02:28:30.375 114 12506.62 93.50 55393.85 88888.00 2008-04-23 02:28:30.500 114 12506.58 93.55 55393.88 88888.00 2008-04-23 02:28:30.625 114 12506.52 93.55 55393.88 88888.00 2008-04-23 02:28:30.750 114 12506.62 93.58 55393.90 88888.00 2008-04-23 02:28:30.875 114 12506.62 93.58 55393.88 88888.00 2008-04-23 02:28:31.000 114 12506.55 93.58 55393.82 88888.00 2008-04-23 02:28:31.125 114 12506.60 93.58 55393.82 88888.00 2008-04-23 02:28:31.250 114 12506.60 93.50 55393.80 88888.00 2008-04-23 02:28:31.375 114 12506.65 93.53 55393.80 88888.00 2008-04-23 02:28:31.500 114 12506.67 93.58 55393.85 88888.00 2008-04-23 02:28:31.625 114 12506.70 93.60 55393.88 88888.00 2008-04-23 02:28:31.750 114 12506.62 93.58 55393.85 88888.00 2008-04-23 02:28:31.875 114 12506.60 93.50 55393.80 88888.00 2008-04-23 02:28:32.000 114 12506.62 93.40 55393.75 88888.00 2008-04-23 02:28:32.125 114 12506.65 93.35 55393.72 88888.00 2008-04-23 02:28:32.250 114 12506.67 93.45 55393.75 88888.00 2008-04-23 02:28:32.375 114 12506.65 93.42 55393.78 88888.00 2008-04-23 02:28:32.500 114 12506.60 93.45 55393.80 88888.00 2008-04-23 02:28:32.625 114 12506.60 93.42 55393.85 88888.00 2008-04-23 02:28:32.750 114 12506.62 93.40 55393.80 88888.00 2008-04-23 02:28:32.875 114 12506.60 93.35 55393.80 88888.00 2008-04-23 02:28:33.000 114 12506.42 93.38 55393.78 88888.00 2008-04-23 02:28:33.125 114 12506.35 93.35 55393.80 88888.00 2008-04-23 02:28:33.250 114 12506.27 93.33 55393.80 88888.00 2008-04-23 02:28:33.375 114 12506.20 93.35 55393.78 88888.00 2008-04-23 02:28:33.500 114 12506.15 93.38 55393.75 88888.00 2008-04-23 02:28:33.625 114 12506.23 93.45 55393.78 88888.00 2008-04-23 02:28:33.750 114 12506.23 93.50 55393.80 88888.00 2008-04-23 02:28:33.875 114 12506.30 93.50 55393.78 88888.00 2008-04-23 02:28:34.000 114 12506.38 93.55 55393.75 88888.00 2008-04-23 02:28:34.125 114 12506.27 93.53 55393.72 88888.00 2008-04-23 02:28:34.250 114 12506.17 93.58 55393.75 88888.00 2008-04-23 02:28:34.375 114 12506.20 93.60 55393.72 88888.00 2008-04-23 02:28:34.500 114 12506.30 93.58 55393.72 88888.00 2008-04-23 02:28:34.625 114 12506.30 93.58 55393.72 88888.00 2008-04-23 02:28:34.750 114 12506.33 93.60 55393.72 88888.00 2008-04-23 02:28:34.875 114 12506.33 93.58 55393.72 88888.00 2008-04-23 02:28:35.000 114 12506.30 93.53 55393.68 88888.00 2008-04-23 02:28:35.125 114 12506.27 93.50 55393.68 88888.00 2008-04-23 02:28:35.250 114 12506.23 93.53 55393.72 88888.00 2008-04-23 02:28:35.375 114 12506.25 93.55 55393.70 88888.00 2008-04-23 02:28:35.500 114 12506.33 93.55 55393.68 88888.00 2008-04-23 02:28:35.625 114 12506.33 93.50 55393.68 88888.00 2008-04-23 02:28:35.750 114 12506.33 93.53 55393.68 88888.00 2008-04-23 02:28:35.875 114 12506.38 93.55 55393.68 88888.00 2008-04-23 02:28:36.000 114 12506.35 93.58 55393.68 88888.00 2008-04-23 02:28:36.125 114 12506.33 93.58 55393.65 88888.00 2008-04-23 02:28:36.250 114 12506.38 93.55 55393.65 88888.00 2008-04-23 02:28:36.375 114 12506.40 93.58 55393.68 88888.00 2008-04-23 02:28:36.500 114 12506.33 93.55 55393.68 88888.00 2008-04-23 02:28:36.625 114 12506.30 93.60 55393.65 88888.00 2008-04-23 02:28:36.750 114 12506.33 93.62 55393.65 88888.00 2008-04-23 02:28:36.875 114 12506.35 93.60 55393.62 88888.00 2008-04-23 02:28:37.000 114 12506.33 93.60 55393.62 88888.00 2008-04-23 02:28:37.125 114 12506.30 93.62 55393.65 88888.00 2008-04-23 02:28:37.250 114 12506.27 93.60 55393.65 88888.00 2008-04-23 02:28:37.375 114 12506.15 93.58 55393.62 88888.00 2008-04-23 02:28:37.500 114 12506.10 93.60 55393.65 88888.00 2008-04-23 02:28:37.625 114 12506.10 93.62 55393.65 88888.00 2008-04-23 02:28:37.750 114 12506.10 93.58 55393.65 88888.00 2008-04-23 02:28:37.875 114 12506.08 93.55 55393.60 88888.00 2008-04-23 02:28:38.000 114 12506.08 93.55 55393.62 88888.00 2008-04-23 02:28:38.125 114 12506.10 93.60 55393.65 88888.00 2008-04-23 02:28:38.250 114 12506.02 93.62 55393.65 88888.00 2008-04-23 02:28:38.375 114 12506.00 93.60 55393.65 88888.00 2008-04-23 02:28:38.500 114 12506.00 93.62 55393.65 88888.00 2008-04-23 02:28:38.625 114 12505.92 93.53 55393.57 88888.00 2008-04-23 02:28:38.750 114 12505.98 93.55 55393.57 88888.00 2008-04-23 02:28:38.875 114 12506.08 93.58 55393.57 88888.00 2008-04-23 02:28:39.000 114 12506.12 93.55 55393.55 88888.00 2008-04-23 02:28:39.125 114 12506.17 93.53 55393.55 88888.00 2008-04-23 02:28:39.250 114 12506.02 93.42 55393.50 88888.00 2008-04-23 02:28:39.375 114 12505.95 93.40 55393.53 88888.00 2008-04-23 02:28:39.500 114 12506.05 93.45 55393.53 88888.00 2008-04-23 02:28:39.625 114 12506.15 93.45 55393.53 88888.00 2008-04-23 02:28:39.750 114 12506.15 93.53 55393.55 88888.00 2008-04-23 02:28:39.875 114 12506.10 93.47 55393.55 88888.00 2008-04-23 02:28:40.000 114 12506.02 93.40 55393.50 88888.00 2008-04-23 02:28:40.125 114 12505.98 93.38 55393.50 88888.00 2008-04-23 02:28:40.250 114 12506.05 93.42 55393.55 88888.00 2008-04-23 02:28:40.375 114 12506.12 93.47 55393.55 88888.00 2008-04-23 02:28:40.500 114 12506.12 93.45 55393.53 88888.00 2008-04-23 02:28:40.625 114 12506.02 93.35 55393.50 88888.00 2008-04-23 02:28:40.750 114 12506.02 93.35 55393.50 88888.00 2008-04-23 02:28:40.875 114 12506.08 93.38 55393.50 88888.00 2008-04-23 02:28:41.000 114 12506.12 93.40 55393.45 88888.00 2008-04-23 02:28:41.125 114 12506.10 93.42 55393.43 88888.00 2008-04-23 02:28:41.250 114 12506.02 93.42 55393.43 88888.00 2008-04-23 02:28:41.375 114 12506.00 93.47 55393.43 88888.00 2008-04-23 02:28:41.500 114 12506.00 93.55 55393.45 88888.00 2008-04-23 02:28:41.625 114 12506.02 93.53 55393.43 88888.00 2008-04-23 02:28:41.750 114 12506.05 93.45 55393.40 88888.00 2008-04-23 02:28:41.875 114 12506.10 93.50 55393.40 88888.00 2008-04-23 02:28:42.000 114 12506.08 93.58 55393.40 88888.00 2008-04-23 02:28:42.125 114 12505.95 93.50 55393.40 88888.00 2008-04-23 02:28:42.250 114 12505.85 93.45 55393.38 88888.00 2008-04-23 02:28:42.375 114 12505.85 93.40 55393.35 88888.00 2008-04-23 02:28:42.500 114 12505.88 93.38 55393.35 88888.00 2008-04-23 02:28:42.625 114 12505.95 93.42 55393.38 88888.00 2008-04-23 02:28:42.750 114 12505.92 93.42 55393.38 88888.00 2008-04-23 02:28:42.875 114 12506.00 93.40 55393.38 88888.00 2008-04-23 02:28:43.000 114 12506.12 93.35 55393.38 88888.00 2008-04-23 02:28:43.125 114 12506.12 93.33 55393.35 88888.00 2008-04-23 02:28:43.250 114 12506.02 93.28 55393.35 88888.00 2008-04-23 02:28:43.375 114 12506.05 93.25 55393.32 88888.00 2008-04-23 02:28:43.500 114 12506.02 93.20 55393.30 88888.00 2008-04-23 02:28:43.625 114 12506.02 93.17 55393.30 88888.00 2008-04-23 02:28:43.750 114 12506.08 93.22 55393.30 88888.00 2008-04-23 02:28:43.875 114 12506.08 93.20 55393.30 88888.00 2008-04-23 02:28:44.000 114 12506.08 93.17 55393.25 88888.00 2008-04-23 02:28:44.125 114 12506.08 93.17 55393.28 88888.00 2008-04-23 02:28:44.250 114 12506.08 93.25 55393.28 88888.00 2008-04-23 02:28:44.375 114 12506.00 93.33 55393.25 88888.00 2008-04-23 02:28:44.500 114 12506.00 93.30 55393.25 88888.00 2008-04-23 02:28:44.625 114 12506.00 93.33 55393.22 88888.00 2008-04-23 02:28:44.750 114 12506.00 93.38 55393.28 88888.00 2008-04-23 02:28:44.875 114 12506.10 93.42 55393.25 88888.00 2008-04-23 02:28:45.000 114 12506.17 93.45 55393.25 88888.00 2008-04-23 02:28:45.125 114 12506.15 93.42 55393.22 88888.00 2008-04-23 02:28:45.250 114 12506.15 93.42 55393.22 88888.00 2008-04-23 02:28:45.375 114 12506.15 93.42 55393.20 88888.00 2008-04-23 02:28:45.500 114 12506.17 93.35 55393.18 88888.00 2008-04-23 02:28:45.625 114 12506.17 93.33 55393.12 88888.00 2008-04-23 02:28:45.750 114 12506.20 93.35 55393.12 88888.00 2008-04-23 02:28:45.875 114 12506.27 93.30 55393.12 88888.00 2008-04-23 02:28:46.000 114 12506.38 93.33 55393.10 88888.00 2008-04-23 02:28:46.125 114 12506.35 93.30 55393.12 88888.00 2008-04-23 02:28:46.250 114 12506.23 93.22 55393.12 88888.00 2008-04-23 02:28:46.375 114 12506.23 93.30 55393.15 88888.00 2008-04-23 02:28:46.500 114 12506.20 93.38 55393.18 88888.00 2008-04-23 02:28:46.625 114 12506.23 93.40 55393.15 88888.00 2008-04-23 02:28:46.750 114 12506.23 93.38 55393.12 88888.00 2008-04-23 02:28:46.875 114 12506.12 93.42 55393.12 88888.00 2008-04-23 02:28:47.000 114 12506.10 93.47 55393.12 88888.00 2008-04-23 02:28:47.125 114 12506.10 93.47 55393.12 88888.00 2008-04-23 02:28:47.250 114 12506.08 93.47 55393.05 88888.00 2008-04-23 02:28:47.375 114 12506.12 93.53 55393.05 88888.00 2008-04-23 02:28:47.500 114 12506.12 93.53 55393.03 88888.00 2008-04-23 02:28:47.625 114 12506.17 93.50 55393.05 88888.00 2008-04-23 02:28:47.750 114 12506.20 93.47 55393.05 88888.00 2008-04-23 02:28:47.875 114 12506.15 93.40 55393.05 88888.00 2008-04-23 02:28:48.000 114 12506.17 93.40 55393.00 88888.00 2008-04-23 02:28:48.125 114 12506.23 93.40 55393.05 88888.00 2008-04-23 02:28:48.250 114 12506.15 93.35 55393.03 88888.00 2008-04-23 02:28:48.375 114 12506.15 93.33 55393.00 88888.00 2008-04-23 02:28:48.500 114 12506.17 93.28 55393.00 88888.00 2008-04-23 02:28:48.625 114 12506.20 93.30 55393.00 88888.00 2008-04-23 02:28:48.750 114 12506.15 93.33 55393.00 88888.00 2008-04-23 02:28:48.875 114 12506.12 93.35 55393.00 88888.00 2008-04-23 02:28:49.000 114 12506.12 93.40 55393.00 88888.00 2008-04-23 02:28:49.125 114 12506.00 93.45 55393.00 88888.00 2008-04-23 02:28:49.250 114 12505.92 93.47 55392.97 88888.00 2008-04-23 02:28:49.375 114 12505.98 93.53 55392.95 88888.00 2008-04-23 02:28:49.500 114 12505.95 93.58 55393.00 88888.00 2008-04-23 02:28:49.625 114 12505.88 93.62 55392.97 88888.00 2008-04-23 02:28:49.750 114 12505.90 93.67 55392.93 88888.00 2008-04-23 02:28:49.875 114 12505.95 93.70 55392.90 88888.00 2008-04-23 02:28:50.000 114 12506.00 93.67 55392.88 88888.00 2008-04-23 02:28:50.125 114 12506.08 93.65 55392.85 88888.00 2008-04-23 02:28:50.250 114 12506.17 93.65 55392.85 88888.00 2008-04-23 02:28:50.375 114 12506.23 93.60 55392.85 88888.00 2008-04-23 02:28:50.500 114 12506.20 93.50 55392.85 88888.00 2008-04-23 02:28:50.625 114 12506.20 93.47 55392.85 88888.00 2008-04-23 02:28:50.750 114 12506.20 93.47 55392.80 88888.00 2008-04-23 02:28:50.875 114 12506.33 93.47 55392.82 88888.00 2008-04-23 02:28:51.000 114 12506.33 93.50 55392.85 88888.00 2008-04-23 02:28:51.125 114 12506.27 93.42 55392.88 88888.00 2008-04-23 02:28:51.250 114 12506.20 93.38 55392.85 88888.00 2008-04-23 02:28:51.375 114 12506.17 93.38 55392.85 88888.00 2008-04-23 02:28:51.500 114 12506.17 93.50 55392.85 88888.00 2008-04-23 02:28:51.625 114 12506.15 93.53 55392.88 88888.00 2008-04-23 02:28:51.750 114 12506.12 93.53 55392.88 88888.00 2008-04-23 02:28:51.875 114 12506.12 93.55 55392.85 88888.00 2008-04-23 02:28:52.000 114 12506.05 93.55 55392.85 88888.00 2008-04-23 02:28:52.125 114 12505.92 93.53 55392.82 88888.00 2008-04-23 02:28:52.250 114 12505.88 93.53 55392.82 88888.00 2008-04-23 02:28:52.375 114 12505.90 93.53 55392.80 88888.00 2008-04-23 02:28:52.500 114 12505.98 93.58 55392.80 88888.00 2008-04-23 02:28:52.625 114 12506.00 93.62 55392.85 88888.00 2008-04-23 02:28:52.750 114 12506.00 93.62 55392.88 88888.00 2008-04-23 02:28:52.875 114 12506.08 93.58 55392.82 88888.00 2008-04-23 02:28:53.000 114 12506.08 93.55 55392.78 88888.00 2008-04-23 02:28:53.125 114 12506.02 93.53 55392.80 88888.00 2008-04-23 02:28:53.250 114 12505.98 93.55 55392.82 88888.00 2008-04-23 02:28:53.375 114 12505.92 93.55 55392.80 88888.00 2008-04-23 02:28:53.500 114 12505.90 93.53 55392.78 88888.00 2008-04-23 02:28:53.625 114 12505.92 93.53 55392.75 88888.00 2008-04-23 02:28:53.750 114 12506.00 93.53 55392.75 88888.00 2008-04-23 02:28:53.875 114 12506.08 93.53 55392.75 88888.00 2008-04-23 02:28:54.000 114 12506.08 93.55 55392.75 88888.00 2008-04-23 02:28:54.125 114 12506.02 93.60 55392.78 88888.00 2008-04-23 02:28:54.250 114 12505.98 93.58 55392.75 88888.00 2008-04-23 02:28:54.375 114 12506.02 93.55 55392.70 88888.00 2008-04-23 02:28:54.500 114 12506.08 93.55 55392.68 88888.00 2008-04-23 02:28:54.625 114 12506.10 93.58 55392.68 88888.00 2008-04-23 02:28:54.750 114 12506.12 93.62 55392.70 88888.00 2008-04-23 02:28:54.875 114 12506.10 93.62 55392.70 88888.00 2008-04-23 02:28:55.000 114 12506.05 93.62 55392.65 88888.00 2008-04-23 02:28:55.125 114 12506.05 93.60 55392.62 88888.00 2008-04-23 02:28:55.250 114 12506.08 93.58 55392.65 88888.00 2008-04-23 02:28:55.375 114 12506.20 93.60 55392.65 88888.00 2008-04-23 02:28:55.500 114 12506.23 93.62 55392.68 88888.00 2008-04-23 02:28:55.625 114 12506.23 93.60 55392.65 88888.00 2008-04-23 02:28:55.750 114 12506.20 93.58 55392.65 88888.00 2008-04-23 02:28:55.875 114 12506.25 93.55 55392.60 88888.00 2008-04-23 02:28:56.000 114 12506.23 93.50 55392.57 88888.00 2008-04-23 02:28:56.125 114 12506.20 93.45 55392.55 88888.00 2008-04-23 02:28:56.250 114 12506.15 93.42 55392.55 88888.00 2008-04-23 02:28:56.375 114 12506.20 93.47 55392.60 88888.00 2008-04-23 02:28:56.500 114 12506.17 93.53 55392.60 88888.00 2008-04-23 02:28:56.625 114 12506.12 93.50 55392.57 88888.00 2008-04-23 02:28:56.750 114 12506.08 93.42 55392.53 88888.00 2008-04-23 02:28:56.875 114 12506.08 93.45 55392.57 88888.00 2008-04-23 02:28:57.000 114 12506.10 93.53 55392.57 88888.00 2008-04-23 02:28:57.125 114 12506.10 93.55 55392.55 88888.00 2008-04-23 02:28:57.250 114 12506.10 93.53 55392.53 88888.00 2008-04-23 02:28:57.375 114 12506.08 93.50 55392.53 88888.00 2008-04-23 02:28:57.500 114 12505.98 93.45 55392.50 88888.00 2008-04-23 02:28:57.625 114 12505.92 93.50 55392.47 88888.00 2008-04-23 02:28:57.750 114 12505.88 93.53 55392.45 88888.00 2008-04-23 02:28:57.875 114 12505.90 93.55 55392.50 88888.00 2008-04-23 02:28:58.000 114 12505.92 93.55 55392.50 88888.00 2008-04-23 02:28:58.125 114 12505.98 93.58 55392.53 88888.00 2008-04-23 02:28:58.250 114 12506.00 93.58 55392.50 88888.00 2008-04-23 02:28:58.375 114 12506.10 93.55 55392.45 88888.00 2008-04-23 02:28:58.500 114 12506.05 93.47 55392.43 88888.00 2008-04-23 02:28:58.625 114 12506.00 93.45 55392.40 88888.00 2008-04-23 02:28:58.750 114 12506.00 93.50 55392.38 88888.00 2008-04-23 02:28:58.875 114 12506.08 93.55 55392.43 88888.00 2008-04-23 02:28:59.000 114 12506.10 93.50 55392.38 88888.00 2008-04-23 02:28:59.125 114 12506.15 93.47 55392.38 88888.00 2008-04-23 02:28:59.250 114 12506.25 93.53 55392.43 88888.00 2008-04-23 02:28:59.375 114 12506.23 93.60 55392.40 88888.00 2008-04-23 02:28:59.500 114 12506.10 93.55 55392.38 88888.00 2008-04-23 02:28:59.625 114 12506.08 93.53 55392.32 88888.00 2008-04-23 02:28:59.750 114 12506.10 93.53 55392.35 88888.00 2008-04-23 02:28:59.875 114 12506.10 93.55 55392.35 88888.00 2008-04-23 02:29:00.000 114 12506.08 93.55 55392.38 88888.00 2008-04-23 02:29:00.125 114 12506.12 93.60 55392.40 88888.00 2008-04-23 02:29:00.250 114 12506.08 93.58 55392.35 88888.00 2008-04-23 02:29:00.375 114 12506.08 93.60 55392.32 88888.00 2008-04-23 02:29:00.500 114 12506.10 93.60 55392.35 88888.00 2008-04-23 02:29:00.625 114 12506.10 93.55 55392.35 88888.00 2008-04-23 02:29:00.750 114 12506.12 93.58 55392.32 88888.00 2008-04-23 02:29:00.875 114 12506.17 93.58 55392.32 88888.00 2008-04-23 02:29:01.000 114 12506.23 93.58 55392.32 88888.00 2008-04-23 02:29:01.125 114 12506.25 93.60 55392.35 88888.00 2008-04-23 02:29:01.250 114 12506.23 93.50 55392.30 88888.00 2008-04-23 02:29:01.375 114 12506.15 93.50 55392.25 88888.00 2008-04-23 02:29:01.500 114 12506.12 93.53 55392.28 88888.00 2008-04-23 02:29:01.625 114 12506.08 93.50 55392.25 88888.00 2008-04-23 02:29:01.750 114 12506.00 93.42 55392.22 88888.00 2008-04-23 02:29:01.875 114 12506.02 93.45 55392.25 88888.00 2008-04-23 02:29:02.000 114 12506.08 93.55 55392.28 88888.00 2008-04-23 02:29:02.125 114 12506.02 93.58 55392.28 88888.00 2008-04-23 02:29:02.250 114 12505.98 93.60 55392.28 88888.00 2008-04-23 02:29:02.375 114 12505.98 93.65 55392.30 88888.00 2008-04-23 02:29:02.500 114 12505.92 93.72 55392.30 88888.00 2008-04-23 02:29:02.625 114 12505.88 93.78 55392.28 88888.00 2008-04-23 02:29:02.750 114 12505.88 93.78 55392.25 88888.00 2008-04-23 02:29:02.875 114 12505.90 93.75 55392.25 88888.00 2008-04-23 02:29:03.000 114 12505.88 93.72 55392.20 88888.00 2008-04-23 02:29:03.125 114 12505.83 93.72 55392.18 88888.00 2008-04-23 02:29:03.250 114 12505.75 93.70 55392.18 88888.00 2008-04-23 02:29:03.375 114 12505.77 93.67 55392.18 88888.00 2008-04-23 02:29:03.500 114 12505.88 93.75 55392.18 88888.00 2008-04-23 02:29:03.625 114 12505.90 93.70 55392.20 88888.00 2008-04-23 02:29:03.750 114 12505.88 93.65 55392.18 88888.00 2008-04-23 02:29:03.875 114 12505.85 93.60 55392.15 88888.00 2008-04-23 02:29:04.000 114 12505.88 93.55 55392.15 88888.00 2008-04-23 02:29:04.125 114 12505.88 93.58 55392.15 88888.00 2008-04-23 02:29:04.250 114 12505.88 93.53 55392.10 88888.00 2008-04-23 02:29:04.375 114 12505.92 93.50 55392.07 88888.00 2008-04-23 02:29:04.500 114 12505.92 93.60 55392.12 88888.00 2008-04-23 02:29:04.625 114 12505.83 93.65 55392.15 88888.00 2008-04-23 02:29:04.750 114 12505.75 93.65 55392.12 88888.00 2008-04-23 02:29:04.875 114 12505.65 93.58 55392.10 88888.00 2008-04-23 02:29:05.000 114 12505.60 93.60 55392.07 88888.00 2008-04-23 02:29:05.125 114 12505.62 93.70 55392.12 88888.00 2008-04-23 02:29:05.250 114 12505.58 93.88 55392.15 88888.00 2008-04-23 02:29:05.375 114 12505.58 93.88 55392.12 88888.00 2008-04-23 02:29:05.500 114 12505.55 93.90 55392.12 88888.00 2008-04-23 02:29:05.625 114 12505.58 93.95 55392.10 88888.00 2008-04-23 02:29:05.750 114 12505.62 93.97 55392.12 88888.00 2008-04-23 02:29:05.875 114 12505.55 93.90 55392.10 88888.00 2008-04-23 02:29:06.000 114 12505.55 93.80 55392.03 88888.00 2008-04-23 02:29:06.125 114 12505.48 93.70 55392.00 88888.00 2008-04-23 02:29:06.250 114 12505.45 93.70 55392.03 88888.00 2008-04-23 02:29:06.375 114 12505.52 93.70 55392.00 88888.00 2008-04-23 02:29:06.500 114 12505.60 93.78 55392.05 88888.00 2008-04-23 02:29:06.625 114 12505.65 93.75 55392.05 88888.00 2008-04-23 02:29:06.750 114 12505.55 93.70 55392.03 88888.00 2008-04-23 02:29:06.875 114 12505.48 93.67 55392.05 88888.00 2008-04-23 02:29:07.000 114 12505.50 93.67 55392.05 88888.00 2008-04-23 02:29:07.125 114 12505.55 93.72 55392.05 88888.00 2008-04-23 02:29:07.250 114 12505.50 93.72 55392.03 88888.00 2008-04-23 02:29:07.375 114 12505.48 93.72 55392.03 88888.00 2008-04-23 02:29:07.500 114 12505.45 93.75 55391.97 88888.00 2008-04-23 02:29:07.625 114 12505.40 93.78 55391.97 88888.00 2008-04-23 02:29:07.750 114 12505.38 93.80 55392.00 88888.00 2008-04-23 02:29:07.875 114 12505.30 93.88 55392.03 88888.00 2008-04-23 02:29:08.000 114 12505.27 93.83 55391.97 88888.00 2008-04-23 02:29:08.125 114 12505.25 93.80 55391.95 88888.00 2008-04-23 02:29:08.250 114 12505.30 93.85 55391.97 88888.00 2008-04-23 02:29:08.375 114 12505.48 93.88 55391.97 88888.00 2008-04-23 02:29:08.500 114 12505.45 93.90 55391.95 88888.00 2008-04-23 02:29:08.625 114 12505.40 93.83 55391.95 88888.00 2008-04-23 02:29:08.750 114 12505.40 93.85 55391.97 88888.00 2008-04-23 02:29:08.875 114 12505.40 93.88 55391.93 88888.00 2008-04-23 02:29:09.000 114 12505.42 93.80 55391.93 88888.00 2008-04-23 02:29:09.125 114 12505.42 93.78 55391.93 88888.00 2008-04-23 02:29:09.250 114 12505.35 93.75 55391.95 88888.00 2008-04-23 02:29:09.375 114 12505.27 93.78 55391.93 88888.00 2008-04-23 02:29:09.500 114 12505.27 93.83 55391.90 88888.00 2008-04-23 02:29:09.625 114 12505.33 93.85 55391.90 88888.00 2008-04-23 02:29:09.750 114 12505.25 93.83 55391.88 88888.00 2008-04-23 02:29:09.875 114 12505.30 93.85 55391.88 88888.00 2008-04-23 02:29:10.000 114 12505.42 93.88 55391.88 88888.00 2008-04-23 02:29:10.125 114 12505.40 93.88 55391.85 88888.00 2008-04-23 02:29:10.250 114 12505.42 93.88 55391.85 88888.00 2008-04-23 02:29:10.375 114 12505.45 93.90 55391.82 88888.00 2008-04-23 02:29:10.500 114 12505.38 93.92 55391.80 88888.00 2008-04-23 02:29:10.625 114 12505.38 94.00 55391.82 88888.00 2008-04-23 02:29:10.750 114 12505.35 94.03 55391.82 88888.00 2008-04-23 02:29:10.875 114 12505.38 94.00 55391.80 88888.00 2008-04-23 02:29:11.000 114 12505.48 93.97 55391.78 88888.00 2008-04-23 02:29:11.125 114 12505.48 93.88 55391.78 88888.00 2008-04-23 02:29:11.250 114 12505.38 93.80 55391.75 88888.00 2008-04-23 02:29:11.375 114 12505.30 93.80 55391.70 88888.00 2008-04-23 02:29:11.500 114 12505.23 93.83 55391.72 88888.00 2008-04-23 02:29:11.625 114 12505.23 93.85 55391.72 88888.00 2008-04-23 02:29:11.750 114 12505.23 93.88 55391.70 88888.00 2008-04-23 02:29:11.875 114 12505.27 93.90 55391.75 88888.00 2008-04-23 02:29:12.000 114 12505.23 93.85 55391.72 88888.00 2008-04-23 02:29:12.125 114 12505.15 93.83 55391.72 88888.00 2008-04-23 02:29:12.250 114 12505.12 93.85 55391.70 88888.00 2008-04-23 02:29:12.375 114 12505.25 93.90 55391.70 88888.00 2008-04-23 02:29:12.500 114 12505.30 93.95 55391.70 88888.00 2008-04-23 02:29:12.625 114 12505.17 93.97 55391.68 88888.00 2008-04-23 02:29:12.750 114 12505.20 94.03 55391.70 88888.00 2008-04-23 02:29:12.875 114 12505.23 93.95 55391.68 88888.00 2008-04-23 02:29:13.000 114 12505.20 93.90 55391.62 88888.00 2008-04-23 02:29:13.125 114 12505.25 93.90 55391.65 88888.00 2008-04-23 02:29:13.250 114 12505.23 93.88 55391.60 88888.00 2008-04-23 02:29:13.375 114 12505.23 93.85 55391.55 88888.00 2008-04-23 02:29:13.500 114 12505.30 93.85 55391.57 88888.00 2008-04-23 02:29:13.625 114 12505.27 93.90 55391.60 88888.00 2008-04-23 02:29:13.750 114 12505.25 93.85 55391.60 88888.00 2008-04-23 02:29:13.875 114 12505.35 93.85 55391.62 88888.00 2008-04-23 02:29:14.000 114 12505.40 93.83 55391.60 88888.00 2008-04-23 02:29:14.125 114 12505.45 93.85 55391.60 88888.00 2008-04-23 02:29:14.250 114 12505.33 93.80 55391.55 88888.00 2008-04-23 02:29:14.375 114 12505.20 93.78 55391.50 88888.00 2008-04-23 02:29:14.500 114 12505.23 93.85 55391.50 88888.00 2008-04-23 02:29:14.625 114 12505.23 93.92 55391.57 88888.00 2008-04-23 02:29:14.750 114 12505.15 93.88 55391.53 88888.00 2008-04-23 02:29:14.875 114 12505.15 93.85 55391.53 88888.00 2008-04-23 02:29:15.000 114 12505.17 93.92 55391.55 88888.00 2008-04-23 02:29:15.125 114 12505.20 94.03 55391.57 88888.00 2008-04-23 02:29:15.250 114 12505.12 94.03 55391.57 88888.00 2008-04-23 02:29:15.375 114 12505.12 93.97 55391.55 88888.00 2008-04-23 02:29:15.500 114 12505.15 93.92 55391.55 88888.00 2008-04-23 02:29:15.625 114 12505.20 93.85 55391.45 88888.00 2008-04-23 02:29:15.750 114 12505.23 93.75 55391.43 88888.00 2008-04-23 02:29:15.875 114 12505.17 93.70 55391.43 88888.00 2008-04-23 02:29:16.000 114 12505.17 93.67 55391.43 88888.00 2008-04-23 02:29:16.125 114 12505.23 93.62 55391.47 88888.00 2008-04-23 02:29:16.250 114 12505.35 93.65 55391.53 88888.00 2008-04-23 02:29:16.375 114 12505.42 93.65 55391.50 88888.00 2008-04-23 02:29:16.500 114 12505.38 93.65 55391.47 88888.00 2008-04-23 02:29:16.625 114 12505.27 93.58 55391.45 88888.00 2008-04-23 02:29:16.750 114 12505.15 93.58 55391.45 88888.00 2008-04-23 02:29:16.875 114 12505.17 93.62 55391.47 88888.00 2008-04-23 02:29:17.000 114 12505.27 93.62 55391.45 88888.00 2008-04-23 02:29:17.125 114 12505.27 93.67 55391.45 88888.00 2008-04-23 02:29:17.250 114 12505.15 93.70 55391.40 88888.00 2008-04-23 02:29:17.375 114 12505.12 93.75 55391.43 88888.00 2008-04-23 02:29:17.500 114 12505.08 93.78 55391.45 88888.00 2008-04-23 02:29:17.625 114 12504.95 93.75 55391.40 88888.00 2008-04-23 02:29:17.750 114 12505.00 93.78 55391.40 88888.00 2008-04-23 02:29:17.875 114 12505.08 93.83 55391.38 88888.00 2008-04-23 02:29:18.000 114 12505.05 93.83 55391.35 88888.00 2008-04-23 02:29:18.125 114 12505.08 93.78 55391.40 88888.00 2008-04-23 02:29:18.250 114 12505.15 93.78 55391.40 88888.00 2008-04-23 02:29:18.375 114 12505.17 93.78 55391.35 88888.00 2008-04-23 02:29:18.500 114 12505.23 93.75 55391.35 88888.00 2008-04-23 02:29:18.625 114 12505.25 93.67 55391.30 88888.00 2008-04-23 02:29:18.750 114 12505.15 93.58 55391.25 88888.00 2008-04-23 02:29:18.875 114 12505.20 93.53 55391.28 88888.00 2008-04-23 02:29:19.000 114 12505.25 93.50 55391.25 88888.00 2008-04-23 02:29:19.125 114 12505.25 93.53 55391.30 88888.00 2008-04-23 02:29:19.250 114 12505.25 93.55 55391.25 88888.00 2008-04-23 02:29:19.375 114 12505.20 93.50 55391.22 88888.00 2008-04-23 02:29:19.500 114 12505.12 93.53 55391.25 88888.00 2008-04-23 02:29:19.625 114 12505.12 93.55 55391.28 88888.00 2008-04-23 02:29:19.750 114 12505.15 93.60 55391.32 88888.00 2008-04-23 02:29:19.875 114 12505.12 93.65 55391.32 88888.00 2008-04-23 02:29:20.000 114 12505.15 93.65 55391.28 88888.00 2008-04-23 02:29:20.125 114 12505.10 93.65 55391.28 88888.00 2008-04-23 02:29:20.250 114 12505.10 93.65 55391.25 88888.00 2008-04-23 02:29:20.375 114 12505.12 93.62 55391.20 88888.00 2008-04-23 02:29:20.500 114 12505.02 93.62 55391.22 88888.00 2008-04-23 02:29:20.625 114 12505.05 93.65 55391.22 88888.00 2008-04-23 02:29:20.750 114 12505.08 93.62 55391.22 88888.00 2008-04-23 02:29:20.875 114 12505.17 93.60 55391.20 88888.00 2008-04-23 02:29:21.000 114 12505.23 93.55 55391.18 88888.00 2008-04-23 02:29:21.125 114 12505.23 93.50 55391.18 88888.00 2008-04-23 02:29:21.250 114 12505.20 93.50 55391.18 88888.00 2008-04-23 02:29:21.375 114 12505.23 93.50 55391.18 88888.00 2008-04-23 02:29:21.500 114 12505.27 93.47 55391.15 88888.00 2008-04-23 02:29:21.625 114 12505.30 93.47 55391.15 88888.00 2008-04-23 02:29:21.750 114 12505.20 93.42 55391.15 88888.00 2008-04-23 02:29:21.875 114 12505.15 93.45 55391.15 88888.00 2008-04-23 02:29:22.000 114 12505.15 93.47 55391.12 88888.00 2008-04-23 02:29:22.125 114 12505.15 93.53 55391.15 88888.00 2008-04-23 02:29:22.250 114 12505.08 93.47 55391.12 88888.00 2008-04-23 02:29:22.375 114 12505.10 93.50 55391.12 88888.00 2008-04-23 02:29:22.500 114 12505.10 93.55 55391.15 88888.00 2008-04-23 02:29:22.625 114 12505.02 93.53 55391.15 88888.00 2008-04-23 02:29:22.750 114 12504.95 93.53 55391.12 88888.00 2008-04-23 02:29:22.875 114 12504.95 93.53 55391.10 88888.00 2008-04-23 02:29:23.000 114 12504.98 93.50 55391.07 88888.00 2008-04-23 02:29:23.125 114 12505.00 93.47 55391.10 88888.00 2008-04-23 02:29:23.250 114 12505.05 93.47 55391.10 88888.00 2008-04-23 02:29:23.375 114 12505.05 93.45 55391.10 88888.00 2008-04-23 02:29:23.500 114 12504.95 93.35 55391.05 88888.00 2008-04-23 02:29:23.625 114 12504.90 93.28 55391.03 88888.00 2008-04-23 02:29:23.750 114 12505.02 93.25 55391.03 88888.00 2008-04-23 02:29:23.875 114 12505.10 93.28 55391.05 88888.00 2008-04-23 02:29:24.000 114 12505.15 93.22 55391.00 88888.00 2008-04-23 02:29:24.125 114 12505.10 93.20 55391.03 88888.00 2008-04-23 02:29:24.250 114 12505.12 93.17 55391.05 88888.00 2008-04-23 02:29:24.375 114 12505.12 93.20 55391.05 88888.00 2008-04-23 02:29:24.500 114 12505.05 93.22 55391.03 88888.00 2008-04-23 02:29:24.625 114 12504.98 93.20 55391.03 88888.00 2008-04-23 02:29:24.750 114 12505.05 93.22 55391.00 88888.00 2008-04-23 02:29:24.875 114 12505.08 93.28 55391.00 88888.00 2008-04-23 02:29:25.000 114 12505.00 93.28 55391.00 88888.00 2008-04-23 02:29:25.125 114 12504.95 93.35 55391.00 88888.00 2008-04-23 02:29:25.250 114 12504.95 93.33 55391.00 88888.00 2008-04-23 02:29:25.375 114 12505.12 93.33 55391.03 88888.00 2008-04-23 02:29:25.500 114 12505.08 93.33 55390.97 88888.00 2008-04-23 02:29:25.625 114 12505.05 93.33 55390.95 88888.00 2008-04-23 02:29:25.750 114 12505.08 93.30 55390.97 88888.00 2008-04-23 02:29:25.875 114 12504.98 93.22 55390.95 88888.00 2008-04-23 02:29:26.000 114 12504.88 93.17 55390.93 88888.00 2008-04-23 02:29:26.125 114 12504.92 93.22 55390.95 88888.00 2008-04-23 02:29:26.250 114 12504.98 93.25 55390.93 88888.00 2008-04-23 02:29:26.375 114 12504.95 93.20 55390.93 88888.00 2008-04-23 02:29:26.500 114 12504.88 93.12 55390.90 88888.00 2008-04-23 02:29:26.625 114 12504.83 93.08 55390.90 88888.00 2008-04-23 02:29:26.750 114 12504.83 93.08 55390.88 88888.00 2008-04-23 02:29:26.875 114 12504.85 93.08 55390.88 88888.00 2008-04-23 02:29:27.000 114 12504.83 93.10 55390.82 88888.00 2008-04-23 02:29:27.125 114 12504.83 93.03 55390.82 88888.00 2008-04-23 02:29:27.250 114 12504.80 93.00 55390.88 88888.00 2008-04-23 02:29:27.375 114 12504.88 93.03 55390.85 88888.00 2008-04-23 02:29:27.500 114 12504.92 92.95 55390.88 88888.00 2008-04-23 02:29:27.625 114 12504.95 92.90 55390.85 88888.00 2008-04-23 02:29:27.750 114 12504.90 92.85 55390.82 88888.00 2008-04-23 02:29:27.875 114 12504.88 92.83 55390.85 88888.00 2008-04-23 02:29:28.000 114 12504.92 92.80 55390.88 88888.00 2008-04-23 02:29:28.125 114 12504.98 92.83 55390.88 88888.00 2008-04-23 02:29:28.250 114 12505.02 92.80 55390.88 88888.00 2008-04-23 02:29:28.375 114 12504.92 92.78 55390.85 88888.00 2008-04-23 02:29:28.500 114 12504.85 92.75 55390.85 88888.00 2008-04-23 02:29:28.625 114 12504.88 92.80 55390.85 88888.00 2008-04-23 02:29:28.750 114 12504.90 92.80 55390.80 88888.00 2008-04-23 02:29:28.875 114 12504.83 92.83 55390.80 88888.00 2008-04-23 02:29:29.000 114 12504.85 92.85 55390.80 88888.00 2008-04-23 02:29:29.125 114 12504.88 92.88 55390.78 88888.00 2008-04-23 02:29:29.250 114 12504.83 92.90 55390.78 88888.00 2008-04-23 02:29:29.375 114 12504.80 92.92 55390.72 88888.00 2008-04-23 02:29:29.500 114 12504.77 92.95 55390.78 88888.00 2008-04-23 02:29:29.625 114 12504.75 92.90 55390.75 88888.00 2008-04-23 02:29:29.750 114 12504.75 92.80 55390.72 88888.00 2008-04-23 02:29:29.875 114 12504.67 92.80 55390.75 88888.00 2008-04-23 02:29:30.000 114 12504.67 92.75 55390.72 88888.00 2008-04-23 02:29:30.125 114 12504.77 92.72 55390.75 88888.00 2008-04-23 02:29:30.250 114 12504.80 92.72 55390.75 88888.00 2008-04-23 02:29:30.375 114 12504.80 92.67 55390.75 88888.00 2008-04-23 02:29:30.500 114 12504.77 92.60 55390.70 88888.00 2008-04-23 02:29:30.625 114 12504.83 92.65 55390.72 88888.00 2008-04-23 02:29:30.750 114 12504.85 92.67 55390.75 88888.00 2008-04-23 02:29:30.875 114 12504.77 92.60 55390.70 88888.00 2008-04-23 02:29:31.000 114 12504.75 92.53 55390.65 88888.00 2008-04-23 02:29:31.125 114 12504.85 92.50 55390.65 88888.00 2008-04-23 02:29:31.250 114 12504.85 92.50 55390.65 88888.00 2008-04-23 02:29:31.375 114 12504.88 92.53 55390.65 88888.00 2008-04-23 02:29:31.500 114 12504.83 92.50 55390.65 88888.00 2008-04-23 02:29:31.625 114 12504.85 92.47 55390.65 88888.00 2008-04-23 02:29:31.750 114 12504.95 92.53 55390.65 88888.00 2008-04-23 02:29:31.875 114 12504.95 92.50 55390.60 88888.00 2008-04-23 02:29:32.000 114 12504.92 92.42 55390.57 88888.00 2008-04-23 02:29:32.125 114 12504.90 92.40 55390.57 88888.00 2008-04-23 02:29:32.250 114 12504.95 92.42 55390.65 88888.00 2008-04-23 02:29:32.375 114 12505.10 92.45 55390.62 88888.00 2008-04-23 02:29:32.500 114 12505.00 92.38 55390.60 88888.00 2008-04-23 02:29:32.625 114 12504.98 92.33 55390.60 88888.00 2008-04-23 02:29:32.750 114 12504.98 92.38 55390.60 88888.00 2008-04-23 02:29:32.875 114 12504.92 92.38 55390.60 88888.00 2008-04-23 02:29:33.000 114 12504.88 92.35 55390.57 88888.00 2008-04-23 02:29:33.125 114 12504.85 92.33 55390.57 88888.00 2008-04-23 02:29:33.250 114 12504.80 92.42 55390.62 88888.00 2008-04-23 02:29:33.375 114 12504.80 92.53 55390.60 88888.00 2008-04-23 02:29:33.500 114 12504.75 92.53 55390.57 88888.00 2008-04-23 02:29:33.625 114 12504.67 92.47 55390.57 88888.00 2008-04-23 02:29:33.750 114 12504.70 92.55 55390.55 88888.00 2008-04-23 02:29:33.875 114 12504.65 92.58 55390.55 88888.00 2008-04-23 02:29:34.000 114 12504.67 92.58 55390.53 88888.00 2008-04-23 02:29:34.125 114 12504.70 92.58 55390.53 88888.00 2008-04-23 02:29:34.250 114 12504.75 92.60 55390.53 88888.00 2008-04-23 02:29:34.375 114 12504.73 92.55 55390.50 88888.00 2008-04-23 02:29:34.500 114 12504.73 92.58 55390.50 88888.00 2008-04-23 02:29:34.625 114 12504.75 92.53 55390.50 88888.00 2008-04-23 02:29:34.750 114 12504.77 92.45 55390.47 88888.00 2008-04-23 02:29:34.875 114 12504.80 92.38 55390.43 88888.00 2008-04-23 02:29:35.000 114 12504.83 92.35 55390.45 88888.00 2008-04-23 02:29:35.125 114 12504.83 92.38 55390.45 88888.00 2008-04-23 02:29:35.250 114 12504.80 92.38 55390.45 88888.00 2008-04-23 02:29:35.375 114 12504.83 92.38 55390.45 88888.00 2008-04-23 02:29:35.500 114 12504.77 92.38 55390.43 88888.00 2008-04-23 02:29:35.625 114 12504.70 92.38 55390.43 88888.00 2008-04-23 02:29:35.750 114 12504.67 92.38 55390.43 88888.00 2008-04-23 02:29:35.875 114 12504.60 92.40 55390.43 88888.00 2008-04-23 02:29:36.000 114 12504.62 92.45 55390.43 88888.00 2008-04-23 02:29:36.125 114 12504.60 92.45 55390.45 88888.00 2008-04-23 02:29:36.250 114 12504.55 92.47 55390.47 88888.00 2008-04-23 02:29:36.375 114 12504.60 92.55 55390.47 88888.00 2008-04-23 02:29:36.500 114 12504.60 92.53 55390.47 88888.00 2008-04-23 02:29:36.625 114 12504.58 92.50 55390.45 88888.00 2008-04-23 02:29:36.750 114 12504.48 92.45 55390.45 88888.00 2008-04-23 02:29:36.875 114 12504.52 92.45 55390.43 88888.00 2008-04-23 02:29:37.000 114 12504.60 92.47 55390.40 88888.00 2008-04-23 02:29:37.125 114 12504.60 92.40 55390.38 88888.00 2008-04-23 02:29:37.250 114 12504.55 92.35 55390.38 88888.00 2008-04-23 02:29:37.375 114 12504.62 92.38 55390.40 88888.00 2008-04-23 02:29:37.500 114 12504.65 92.38 55390.40 88888.00 2008-04-23 02:29:37.625 114 12504.52 92.33 55390.38 88888.00 2008-04-23 02:29:37.750 114 12504.50 92.30 55390.38 88888.00 2008-04-23 02:29:37.875 114 12504.55 92.25 55390.38 88888.00 2008-04-23 02:29:38.000 114 12504.60 92.20 55390.32 88888.00 2008-04-23 02:29:38.125 114 12504.62 92.25 55390.32 88888.00 2008-04-23 02:29:38.250 114 12504.55 92.22 55390.32 88888.00 2008-04-23 02:29:38.375 114 12504.58 92.25 55390.35 88888.00 2008-04-23 02:29:38.500 114 12504.62 92.30 55390.30 88888.00 2008-04-23 02:29:38.625 114 12504.62 92.20 55390.32 88888.00 2008-04-23 02:29:38.750 114 12504.60 92.25 55390.35 88888.00 2008-04-23 02:29:38.875 114 12504.55 92.30 55390.38 88888.00 2008-04-23 02:29:39.000 114 12504.45 92.28 55390.32 88888.00 2008-04-23 02:29:39.125 114 12504.45 92.38 55390.35 88888.00 2008-04-23 02:29:39.250 114 12504.42 92.35 55390.38 88888.00 2008-04-23 02:29:39.375 114 12504.52 92.42 55390.40 88888.00 2008-04-23 02:29:39.500 114 12504.50 92.40 55390.35 88888.00 2008-04-23 02:29:39.625 114 12504.42 92.38 55390.32 88888.00 2008-04-23 02:29:39.750 114 12504.33 92.30 55390.28 88888.00 2008-04-23 02:29:39.875 114 12504.27 92.25 55390.25 88888.00 2008-04-23 02:29:40.000 114 12504.25 92.22 55390.25 88888.00 2008-04-23 02:29:40.125 114 12504.30 92.30 55390.28 88888.00 2008-04-23 02:29:40.250 114 12504.35 92.25 55390.25 88888.00 2008-04-23 02:29:40.375 114 12504.38 92.17 55390.22 88888.00 2008-04-23 02:29:40.500 114 12504.25 92.20 55390.22 88888.00 2008-04-23 02:29:40.625 114 12504.35 92.20 55390.22 88888.00 2008-04-23 02:29:40.750 114 12504.27 92.10 55390.20 88888.00 2008-04-23 02:29:40.875 114 12504.27 92.08 55390.22 88888.00 2008-04-23 02:29:41.000 114 12504.27 92.10 55390.25 88888.00 2008-04-23 02:29:41.125 114 12504.35 92.12 55390.25 88888.00 2008-04-23 02:29:41.250 114 12504.35 92.12 55390.25 88888.00 2008-04-23 02:29:41.375 114 12504.38 92.15 55390.22 88888.00 2008-04-23 02:29:41.500 114 12504.27 92.12 55390.22 88888.00 2008-04-23 02:29:41.625 114 12504.30 92.17 55390.25 88888.00 2008-04-23 02:29:41.750 114 12504.40 92.17 55390.22 88888.00 2008-04-23 02:29:41.875 114 12504.30 92.15 55390.20 88888.00 2008-04-23 02:29:42.000 114 12504.23 92.22 55390.20 88888.00 2008-04-23 02:29:42.125 114 12504.20 92.28 55390.18 88888.00 2008-04-23 02:29:42.250 114 12504.12 92.22 55390.18 88888.00 2008-04-23 02:29:42.375 114 12504.10 92.20 55390.15 88888.00 2008-04-23 02:29:42.500 114 12504.10 92.17 55390.12 88888.00 2008-04-23 02:29:42.625 114 12504.20 92.20 55390.12 88888.00 2008-04-23 02:29:42.750 114 12504.27 92.25 55390.15 88888.00 2008-04-23 02:29:42.875 114 12504.25 92.25 55390.15 88888.00 2008-04-23 02:29:43.000 114 12504.23 92.22 55390.12 88888.00 2008-04-23 02:29:43.125 114 12504.33 92.20 55390.15 88888.00 2008-04-23 02:29:43.250 114 12504.33 92.20 55390.18 88888.00 2008-04-23 02:29:43.375 114 12504.33 92.20 55390.15 88888.00 2008-04-23 02:29:43.500 114 12504.25 92.12 55390.10 88888.00 2008-04-23 02:29:43.625 114 12504.23 92.12 55390.12 88888.00 2008-04-23 02:29:43.750 114 12504.17 92.10 55390.12 88888.00 2008-04-23 02:29:43.875 114 12504.10 92.05 55390.12 88888.00 2008-04-23 02:29:44.000 114 12504.12 92.08 55390.10 88888.00 2008-04-23 02:29:44.125 114 12504.08 92.12 55390.07 88888.00 2008-04-23 02:29:44.250 114 12504.02 92.10 55390.07 88888.00 2008-04-23 02:29:44.375 114 12504.02 92.12 55390.05 88888.00 2008-04-23 02:29:44.500 114 12504.00 92.17 55390.05 88888.00 2008-04-23 02:29:44.625 114 12504.02 92.25 55390.03 88888.00 2008-04-23 02:29:44.750 114 12504.02 92.17 55390.03 88888.00 2008-04-23 02:29:44.875 114 12504.10 92.20 55390.05 88888.00 2008-04-23 02:29:45.000 114 12504.12 92.22 55390.05 88888.00 2008-04-23 02:29:45.125 114 12504.12 92.12 55390.03 88888.00 2008-04-23 02:29:45.250 114 12504.10 92.05 55390.00 88888.00 2008-04-23 02:29:45.375 114 12504.08 92.03 55390.00 88888.00 2008-04-23 02:29:45.500 114 12504.05 92.05 55389.97 88888.00 2008-04-23 02:29:45.625 114 12504.10 92.05 55390.00 88888.00 2008-04-23 02:29:45.750 114 12504.10 91.97 55390.00 88888.00 2008-04-23 02:29:45.875 114 12504.10 91.92 55389.95 88888.00 2008-04-23 02:29:46.000 114 12504.10 91.95 55389.97 88888.00 2008-04-23 02:29:46.125 114 12504.10 92.00 55390.03 88888.00 2008-04-23 02:29:46.250 114 12504.08 92.03 55390.03 88888.00 2008-04-23 02:29:46.375 114 12504.02 92.08 55390.00 88888.00 2008-04-23 02:29:46.500 114 12503.95 92.10 55390.00 88888.00 2008-04-23 02:29:46.625 114 12503.90 92.15 55389.97 88888.00 2008-04-23 02:29:46.750 114 12503.98 92.25 55389.97 88888.00 2008-04-23 02:29:46.875 114 12504.05 92.25 55390.00 88888.00 2008-04-23 02:29:47.000 114 12504.02 92.28 55390.00 88888.00 2008-04-23 02:29:47.125 114 12503.98 92.35 55390.00 88888.00 2008-04-23 02:29:47.250 114 12503.92 92.33 55389.97 88888.00 2008-04-23 02:29:47.375 114 12503.92 92.25 55389.95 88888.00 2008-04-23 02:29:47.500 114 12503.98 92.22 55389.95 88888.00 2008-04-23 02:29:47.625 114 12503.98 92.17 55389.90 88888.00 2008-04-23 02:29:47.750 114 12504.00 92.15 55389.95 88888.00 2008-04-23 02:29:47.875 114 12503.98 92.15 55389.95 88888.00 2008-04-23 02:29:48.000 114 12503.95 92.12 55389.93 88888.00 2008-04-23 02:29:48.125 114 12504.02 92.10 55389.95 88888.00 2008-04-23 02:29:48.250 114 12504.02 92.08 55389.97 88888.00 2008-04-23 02:29:48.375 114 12503.98 92.05 55389.95 88888.00 2008-04-23 02:29:48.500 114 12503.88 92.05 55389.95 88888.00 2008-04-23 02:29:48.625 114 12503.77 92.05 55389.95 88888.00 2008-04-23 02:29:48.750 114 12503.83 92.03 55389.95 88888.00 2008-04-23 02:29:48.875 114 12503.77 92.08 55389.90 88888.00 2008-04-23 02:29:49.000 114 12503.77 92.12 55389.90 88888.00 2008-04-23 02:29:49.125 114 12503.80 92.17 55389.93 88888.00 2008-04-23 02:29:49.250 114 12503.75 92.15 55389.88 88888.00 2008-04-23 02:29:49.375 114 12503.75 92.22 55389.90 88888.00 2008-04-23 02:29:49.500 114 12503.83 92.30 55389.90 88888.00 2008-04-23 02:29:49.625 114 12503.90 92.33 55389.93 88888.00 2008-04-23 02:29:49.750 114 12503.95 92.30 55389.90 88888.00 2008-04-23 02:29:49.875 114 12503.90 92.25 55389.90 88888.00 2008-04-23 02:29:50.000 114 12504.00 92.15 55389.85 88888.00 2008-04-23 02:29:50.125 114 12504.05 92.15 55389.90 88888.00 2008-04-23 02:29:50.250 114 12503.98 92.12 55389.88 88888.00 2008-04-23 02:29:50.375 114 12503.92 92.10 55389.82 88888.00 2008-04-23 02:29:50.500 114 12503.92 92.08 55389.82 88888.00 2008-04-23 02:29:50.625 114 12503.90 92.08 55389.85 88888.00 2008-04-23 02:29:50.750 114 12503.90 92.08 55389.85 88888.00 2008-04-23 02:29:50.875 114 12503.88 92.10 55389.82 88888.00 2008-04-23 02:29:51.000 114 12503.83 92.08 55389.80 88888.00 2008-04-23 02:29:51.125 114 12503.83 92.12 55389.85 88888.00 2008-04-23 02:29:51.250 114 12503.80 92.15 55389.88 88888.00 2008-04-23 02:29:51.375 114 12503.83 92.12 55389.88 88888.00 2008-04-23 02:29:51.500 114 12503.85 92.20 55389.90 88888.00 2008-04-23 02:29:51.625 114 12503.75 92.25 55389.88 88888.00 2008-04-23 02:29:51.750 114 12503.62 92.25 55389.85 88888.00 2008-04-23 02:29:51.875 114 12503.58 92.22 55389.85 88888.00 2008-04-23 02:29:52.000 114 12503.50 92.28 55389.85 88888.00 2008-04-23 02:29:52.125 114 12503.55 92.38 55389.90 88888.00 2008-04-23 02:29:52.250 114 12503.55 92.33 55389.88 88888.00 2008-04-23 02:29:52.375 114 12503.62 92.30 55389.85 88888.00 2008-04-23 02:29:52.500 114 12503.67 92.30 55389.82 88888.00 2008-04-23 02:29:52.625 114 12503.67 92.33 55389.82 88888.00 2008-04-23 02:29:52.750 114 12503.65 92.30 55389.85 88888.00 2008-04-23 02:29:52.875 114 12503.65 92.25 55389.85 88888.00 2008-04-23 02:29:53.000 114 12503.73 92.22 55389.82 88888.00 2008-04-23 02:29:53.125 114 12503.77 92.25 55389.82 88888.00 2008-04-23 02:29:53.250 114 12503.67 92.22 55389.82 88888.00 2008-04-23 02:29:53.375 114 12503.75 92.25 55389.82 88888.00 2008-04-23 02:29:53.500 114 12503.73 92.22 55389.80 88888.00 2008-04-23 02:29:53.625 114 12503.73 92.22 55389.82 88888.00 2008-04-23 02:29:53.750 114 12503.75 92.25 55389.85 88888.00 2008-04-23 02:29:53.875 114 12503.70 92.22 55389.82 88888.00 2008-04-23 02:29:54.000 114 12503.62 92.25 55389.80 88888.00 2008-04-23 02:29:54.125 114 12503.58 92.25 55389.82 88888.00 2008-04-23 02:29:54.250 114 12503.60 92.22 55389.80 88888.00 2008-04-23 02:29:54.375 114 12503.62 92.20 55389.78 88888.00 2008-04-23 02:29:54.500 114 12503.58 92.17 55389.80 88888.00 2008-04-23 02:29:54.625 114 12503.60 92.15 55389.82 88888.00 2008-04-23 02:29:54.750 114 12503.65 92.20 55389.85 88888.00 2008-04-23 02:29:54.875 114 12503.67 92.22 55389.85 88888.00 2008-04-23 02:29:55.000 114 12503.58 92.15 55389.80 88888.00 2008-04-23 02:29:55.125 114 12503.42 92.17 55389.78 88888.00 2008-04-23 02:29:55.250 114 12503.45 92.20 55389.82 88888.00 2008-04-23 02:29:55.375 114 12503.52 92.25 55389.82 88888.00 2008-04-23 02:29:55.500 114 12503.52 92.25 55389.80 88888.00 2008-04-23 02:29:55.625 114 12503.42 92.25 55389.78 88888.00 2008-04-23 02:29:55.750 114 12503.38 92.28 55389.78 88888.00 2008-04-23 02:29:55.875 114 12503.42 92.30 55389.78 88888.00 2008-04-23 02:29:56.000 114 12503.48 92.33 55389.78 88888.00 2008-04-23 02:29:56.125 114 12503.48 92.33 55389.78 88888.00 2008-04-23 02:29:56.250 114 12503.52 92.35 55389.78 88888.00 2008-04-23 02:29:56.375 114 12503.58 92.33 55389.75 88888.00 2008-04-23 02:29:56.500 114 12503.55 92.33 55389.72 88888.00 2008-04-23 02:29:56.625 114 12503.60 92.35 55389.75 88888.00 2008-04-23 02:29:56.750 114 12503.62 92.40 55389.78 88888.00 2008-04-23 02:29:56.875 114 12503.62 92.38 55389.75 88888.00 2008-04-23 02:29:57.000 114 12503.60 92.35 55389.72 88888.00 2008-04-23 02:29:57.125 114 12503.65 92.35 55389.72 88888.00 2008-04-23 02:29:57.250 114 12503.58 92.38 55389.72 88888.00 2008-04-23 02:29:57.375 114 12503.52 92.40 55389.68 88888.00 2008-04-23 02:29:57.500 114 12503.50 92.30 55389.68 88888.00 2008-04-23 02:29:57.625 114 12503.50 92.28 55389.68 88888.00 2008-04-23 02:29:57.750 114 12503.55 92.40 55389.72 88888.00 2008-04-23 02:29:57.875 114 12503.58 92.35 55389.70 88888.00 2008-04-23 02:29:58.000 114 12503.55 92.38 55389.70 88888.00 2008-04-23 02:29:58.125 114 12503.52 92.38 55389.70 88888.00 2008-04-23 02:29:58.250 114 12503.52 92.38 55389.70 88888.00 2008-04-23 02:29:58.375 114 12503.52 92.38 55389.70 88888.00 2008-04-23 02:29:58.500 114 12503.45 92.38 55389.70 88888.00 2008-04-23 02:29:58.625 114 12503.48 92.47 55389.72 88888.00 2008-04-23 02:29:58.750 114 12503.45 92.45 55389.70 88888.00 2008-04-23 02:29:58.875 114 12503.42 92.40 55389.65 88888.00 2008-04-23 02:29:59.000 114 12503.40 92.40 55389.65 88888.00 2008-04-23 02:29:59.125 114 12503.40 92.45 55389.70 88888.00 2008-04-23 02:29:59.250 114 12503.38 92.40 55389.68 88888.00 2008-04-23 02:29:59.375 114 12503.40 92.38 55389.68 88888.00 2008-04-23 02:29:59.500 114 12503.35 92.35 55389.68 88888.00 2008-04-23 02:29:59.625 114 12503.38 92.33 55389.68 88888.00 2008-04-23 02:29:59.750 114 12503.35 92.33 55389.65 88888.00 2008-04-23 02:29:59.875 114 12503.25 92.33 55389.62 88888.00 2008-04-23 02:30:00.000 114 12503.27 92.35 55389.65 88888.00 2008-04-23 02:30:00.125 114 12503.35 92.35 55389.62 88888.00 2008-04-23 02:30:00.250 114 12503.35 92.33 55389.62 88888.00 2008-04-23 02:30:00.375 114 12503.40 92.38 55389.65 88888.00 2008-04-23 02:30:00.500 114 12503.42 92.35 55389.65 88888.00 2008-04-23 02:30:00.625 114 12503.45 92.30 55389.62 88888.00 2008-04-23 02:30:00.750 114 12503.45 92.38 55389.65 88888.00 2008-04-23 02:30:00.875 114 12503.52 92.42 55389.65 88888.00 2008-04-23 02:30:01.000 114 12503.48 92.38 55389.62 88888.00 2008-04-23 02:30:01.125 114 12503.35 92.40 55389.65 88888.00 2008-04-23 02:30:01.250 114 12503.23 92.33 55389.62 88888.00 2008-04-23 02:30:01.375 114 12503.23 92.35 55389.57 88888.00 2008-04-23 02:30:01.500 114 12503.23 92.42 55389.62 88888.00 2008-04-23 02:30:01.625 114 12503.25 92.45 55389.68 88888.00 2008-04-23 02:30:01.750 114 12503.25 92.45 55389.65 88888.00 2008-04-23 02:30:01.875 114 12503.25 92.47 55389.65 88888.00 2008-04-23 02:30:02.000 114 12503.23 92.50 55389.62 88888.00 2008-04-23 02:30:02.125 114 12503.15 92.50 55389.62 88888.00 2008-04-23 02:30:02.250 114 12503.20 92.53 55389.62 88888.00 2008-04-23 02:30:02.375 114 12503.33 92.53 55389.62 88888.00 2008-04-23 02:30:02.500 114 12503.35 92.50 55389.65 88888.00 2008-04-23 02:30:02.625 114 12503.27 92.45 55389.60 88888.00 2008-04-23 02:30:02.750 114 12503.25 92.40 55389.60 88888.00 2008-04-23 02:30:02.875 114 12503.15 92.30 55389.53 88888.00 2008-04-23 02:30:03.000 114 12503.10 92.30 55389.53 88888.00 2008-04-23 02:30:03.125 114 12503.17 92.35 55389.55 88888.00 2008-04-23 02:30:03.250 114 12503.20 92.33 55389.57 88888.00 2008-04-23 02:30:03.375 114 12503.25 92.35 55389.57 88888.00 2008-04-23 02:30:03.500 114 12503.23 92.33 55389.55 88888.00 2008-04-23 02:30:03.625 114 12503.15 92.28 55389.53 88888.00 2008-04-23 02:30:03.750 114 12503.08 92.30 55389.50 88888.00 2008-04-23 02:30:03.875 114 12503.02 92.25 55389.50 88888.00 2008-04-23 02:30:04.000 114 12503.08 92.30 55389.50 88888.00 2008-04-23 02:30:04.125 114 12503.12 92.33 55389.50 88888.00 2008-04-23 02:30:04.250 114 12503.02 92.20 55389.50 88888.00 2008-04-23 02:30:04.375 114 12503.02 92.22 55389.50 88888.00 2008-04-23 02:30:04.500 114 12503.08 92.25 55389.50 88888.00 2008-04-23 02:30:04.625 114 12503.15 92.25 55389.50 88888.00 2008-04-23 02:30:04.750 114 12503.20 92.28 55389.50 88888.00 2008-04-23 02:30:04.875 114 12503.15 92.28 55389.47 88888.00 2008-04-23 02:30:05.000 114 12503.08 92.22 55389.43 88888.00 2008-04-23 02:30:05.125 114 12503.12 92.25 55389.47 88888.00 2008-04-23 02:30:05.250 114 12503.10 92.25 55389.47 88888.00 2008-04-23 02:30:05.375 114 12503.10 92.28 55389.45 88888.00 2008-04-23 02:30:05.500 114 12503.15 92.35 55389.43 88888.00 2008-04-23 02:30:05.625 114 12503.17 92.35 55389.47 88888.00 2008-04-23 02:30:05.750 114 12503.17 92.42 55389.50 88888.00 2008-04-23 02:30:05.875 114 12503.12 92.40 55389.47 88888.00 2008-04-23 02:30:06.000 114 12503.05 92.35 55389.43 88888.00 2008-04-23 02:30:06.125 114 12503.00 92.33 55389.45 88888.00 2008-04-23 02:30:06.250 114 12502.90 92.30 55389.47 88888.00 2008-04-23 02:30:06.375 114 12502.90 92.33 55389.47 88888.00 2008-04-23 02:30:06.500 114 12502.92 92.35 55389.45 88888.00 2008-04-23 02:30:06.625 114 12502.92 92.40 55389.47 88888.00 2008-04-23 02:30:06.750 114 12502.92 92.45 55389.50 88888.00 2008-04-23 02:30:06.875 114 12502.90 92.47 55389.47 88888.00 2008-04-23 02:30:07.000 114 12502.85 92.42 55389.43 88888.00 2008-04-23 02:30:07.125 114 12502.90 92.40 55389.45 88888.00 2008-04-23 02:30:07.250 114 12502.95 92.45 55389.47 88888.00 2008-04-23 02:30:07.375 114 12503.00 92.45 55389.45 88888.00 2008-04-23 02:30:07.500 114 12503.00 92.42 55389.45 88888.00 2008-04-23 02:30:07.625 114 12502.92 92.38 55389.40 88888.00 2008-04-23 02:30:07.750 114 12502.90 92.33 55389.40 88888.00 2008-04-23 02:30:07.875 114 12502.90 92.28 55389.40 88888.00 2008-04-23 02:30:08.000 114 12502.92 92.22 55389.35 88888.00 2008-04-23 02:30:08.125 114 12502.92 92.30 55389.38 88888.00 2008-04-23 02:30:08.250 114 12502.90 92.30 55389.38 88888.00 2008-04-23 02:30:08.375 114 12502.88 92.25 55389.38 88888.00 2008-04-23 02:30:08.500 114 12502.88 92.25 55389.40 88888.00 2008-04-23 02:30:08.625 114 12502.90 92.28 55389.38 88888.00 2008-04-23 02:30:08.750 114 12502.90 92.28 55389.38 88888.00 2008-04-23 02:30:08.875 114 12502.88 92.25 55389.35 88888.00 2008-04-23 02:30:09.000 114 12502.85 92.25 55389.35 88888.00 2008-04-23 02:30:09.125 114 12502.83 92.28 55389.38 88888.00 2008-04-23 02:30:09.250 114 12502.80 92.38 55389.38 88888.00 2008-04-23 02:30:09.375 114 12502.85 92.42 55389.38 88888.00 2008-04-23 02:30:09.500 114 12502.85 92.45 55389.32 88888.00 2008-04-23 02:30:09.625 114 12502.80 92.42 55389.32 88888.00 2008-04-23 02:30:09.750 114 12502.88 92.47 55389.38 88888.00 2008-04-23 02:30:09.875 114 12502.85 92.55 55389.38 88888.00 2008-04-23 02:30:10.000 114 12502.88 92.58 55389.38 88888.00 2008-04-23 02:30:10.125 114 12502.83 92.55 55389.32 88888.00 2008-04-23 02:30:10.250 114 12502.85 92.50 55389.28 88888.00 2008-04-23 02:30:10.375 114 12502.88 92.55 55389.32 88888.00 2008-04-23 02:30:10.500 114 12502.85 92.58 55389.35 88888.00 2008-04-23 02:30:10.625 114 12502.75 92.58 55389.32 88888.00 2008-04-23 02:30:10.750 114 12502.62 92.47 55389.25 88888.00 2008-04-23 02:30:10.875 114 12502.67 92.47 55389.25 88888.00 2008-04-23 02:30:11.000 114 12502.73 92.55 55389.25 88888.00 2008-04-23 02:30:11.125 114 12502.70 92.53 55389.28 88888.00 2008-04-23 02:30:11.250 114 12502.67 92.50 55389.25 88888.00 2008-04-23 02:30:11.375 114 12502.70 92.45 55389.25 88888.00 2008-04-23 02:30:11.500 114 12502.67 92.47 55389.22 88888.00 2008-04-23 02:30:11.625 114 12502.62 92.47 55389.22 88888.00 2008-04-23 02:30:11.750 114 12502.60 92.53 55389.22 88888.00 2008-04-23 02:30:11.875 114 12502.70 92.60 55389.28 88888.00 2008-04-23 02:30:12.000 114 12502.67 92.65 55389.25 88888.00 2008-04-23 02:30:12.125 114 12502.60 92.62 55389.25 88888.00 2008-04-23 02:30:12.250 114 12502.60 92.65 55389.25 88888.00 2008-04-23 02:30:12.375 114 12502.67 92.70 55389.25 88888.00 2008-04-23 02:30:12.500 114 12502.67 92.72 55389.25 88888.00 2008-04-23 02:30:12.625 114 12502.65 92.67 55389.20 88888.00 2008-04-23 02:30:12.750 114 12502.65 92.60 55389.15 88888.00 2008-04-23 02:30:12.875 114 12502.67 92.60 55389.15 88888.00 2008-04-23 02:30:13.000 114 12502.67 92.65 55389.15 88888.00 2008-04-23 02:30:13.125 114 12502.73 92.75 55389.20 88888.00 2008-04-23 02:30:13.250 114 12502.80 92.72 55389.20 88888.00 2008-04-23 02:30:13.375 114 12502.85 92.70 55389.18 88888.00 2008-04-23 02:30:13.500 114 12502.77 92.72 55389.18 88888.00 2008-04-23 02:30:13.625 114 12502.80 92.75 55389.18 88888.00 2008-04-23 02:30:13.750 114 12502.80 92.75 55389.18 88888.00 2008-04-23 02:30:13.875 114 12502.77 92.80 55389.20 88888.00 2008-04-23 02:30:14.000 114 12502.70 92.72 55389.12 88888.00 2008-04-23 02:30:14.125 114 12502.62 92.75 55389.12 88888.00 2008-04-23 02:30:14.250 114 12502.62 92.78 55389.12 88888.00 2008-04-23 02:30:14.375 114 12502.67 92.78 55389.12 88888.00 2008-04-23 02:30:14.500 114 12502.62 92.80 55389.18 88888.00 2008-04-23 02:30:14.625 114 12502.67 92.88 55389.20 88888.00 2008-04-23 02:30:14.750 114 12502.75 92.90 55389.15 88888.00 2008-04-23 02:30:14.875 114 12502.73 92.88 55389.10 88888.00 2008-04-23 02:30:15.000 114 12502.62 92.80 55389.05 88888.00 2008-04-23 02:30:15.125 114 12502.58 92.85 55389.10 88888.00 2008-04-23 02:30:15.250 114 12502.58 92.88 55389.18 88888.00 2008-04-23 02:30:15.375 114 12502.62 92.92 55389.18 88888.00 2008-04-23 02:30:15.500 114 12502.60 92.92 55389.18 88888.00 2008-04-23 02:30:15.625 114 12502.60 92.95 55389.18 88888.00 2008-04-23 02:30:15.750 114 12502.67 92.92 55389.12 88888.00 2008-04-23 02:30:15.875 114 12502.67 92.90 55389.10 88888.00 2008-04-23 02:30:16.000 114 12502.58 92.88 55389.10 88888.00 2008-04-23 02:30:16.125 114 12502.52 92.88 55389.07 88888.00 2008-04-23 02:30:16.250 114 12502.45 92.85 55389.10 88888.00 2008-04-23 02:30:16.375 114 12502.48 92.85 55389.10 88888.00 2008-04-23 02:30:16.500 114 12502.42 92.83 55389.07 88888.00 2008-04-23 02:30:16.625 114 12502.45 92.88 55389.07 88888.00 2008-04-23 02:30:16.750 114 12502.50 92.88 55389.05 88888.00 2008-04-23 02:30:16.875 114 12502.48 92.85 55389.03 88888.00 2008-04-23 02:30:17.000 114 12502.45 92.83 55389.00 88888.00 2008-04-23 02:30:17.125 114 12502.52 92.85 55389.05 88888.00 2008-04-23 02:30:17.250 114 12502.52 92.88 55389.03 88888.00 2008-04-23 02:30:17.375 114 12502.60 92.90 55389.03 88888.00 2008-04-23 02:30:17.500 114 12502.60 92.85 55389.03 88888.00 2008-04-23 02:30:17.625 114 12502.65 92.85 55389.03 88888.00 2008-04-23 02:30:17.750 114 12502.55 92.88 55389.03 88888.00 2008-04-23 02:30:17.875 114 12502.52 92.95 55389.03 88888.00 2008-04-23 02:30:18.000 114 12502.55 93.00 55389.05 88888.00 2008-04-23 02:30:18.125 114 12502.58 92.97 55389.03 88888.00 2008-04-23 02:30:18.250 114 12502.58 92.97 55389.00 88888.00 2008-04-23 02:30:18.375 114 12502.58 93.00 55389.00 88888.00 2008-04-23 02:30:18.500 114 12502.50 93.05 55388.97 88888.00 2008-04-23 02:30:18.625 114 12502.42 93.03 55388.97 88888.00 2008-04-23 02:30:18.750 114 12502.40 93.00 55388.93 88888.00 2008-04-23 02:30:18.875 114 12502.45 93.00 55388.95 88888.00 2008-04-23 02:30:19.000 114 12502.48 93.03 55388.93 88888.00 2008-04-23 02:30:19.125 114 12502.50 93.03 55388.95 88888.00 2008-04-23 02:30:19.250 114 12502.45 92.95 55388.90 88888.00 2008-04-23 02:30:19.375 114 12502.45 92.97 55388.88 88888.00 2008-04-23 02:30:19.500 114 12502.48 92.97 55388.90 88888.00 2008-04-23 02:30:19.625 114 12502.58 93.00 55388.90 88888.00 2008-04-23 02:30:19.750 114 12502.52 92.97 55388.90 88888.00 2008-04-23 02:30:19.875 114 12502.52 92.97 55388.90 88888.00 2008-04-23 02:30:20.000 114 12502.48 93.00 55388.90 88888.00 2008-04-23 02:30:20.125 114 12502.42 93.00 55388.93 88888.00 2008-04-23 02:30:20.250 114 12502.42 93.03 55388.93 88888.00 2008-04-23 02:30:20.375 114 12502.40 93.03 55388.93 88888.00 2008-04-23 02:30:20.500 114 12502.33 93.05 55388.90 88888.00 2008-04-23 02:30:20.625 114 12502.40 93.10 55388.88 88888.00 2008-04-23 02:30:20.750 114 12502.42 93.08 55388.88 88888.00 2008-04-23 02:30:20.875 114 12502.50 93.03 55388.85 88888.00 2008-04-23 02:30:21.000 114 12502.55 93.15 55388.88 88888.00 2008-04-23 02:30:21.125 114 12502.55 93.15 55388.88 88888.00 2008-04-23 02:30:21.250 114 12502.45 93.03 55388.82 88888.00 2008-04-23 02:30:21.375 114 12502.45 92.95 55388.80 88888.00 2008-04-23 02:30:21.500 114 12502.48 92.95 55388.82 88888.00 2008-04-23 02:30:21.625 114 12502.50 92.97 55388.80 88888.00 2008-04-23 02:30:21.750 114 12502.58 92.97 55388.80 88888.00 2008-04-23 02:30:21.875 114 12502.60 92.95 55388.82 88888.00 2008-04-23 02:30:22.000 114 12502.62 93.00 55388.82 88888.00 2008-04-23 02:30:22.125 114 12502.58 92.97 55388.88 88888.00 2008-04-23 02:30:22.250 114 12502.52 92.92 55388.85 88888.00 2008-04-23 02:30:22.375 114 12502.58 92.92 55388.82 88888.00 2008-04-23 02:30:22.500 114 12502.52 92.90 55388.80 88888.00 2008-04-23 02:30:22.625 114 12502.52 92.92 55388.82 88888.00 2008-04-23 02:30:22.750 114 12502.50 92.95 55388.80 88888.00 2008-04-23 02:30:22.875 114 12502.48 93.00 55388.82 88888.00 2008-04-23 02:30:23.000 114 12502.42 93.05 55388.80 88888.00 2008-04-23 02:30:23.125 114 12502.42 93.08 55388.82 88888.00 2008-04-23 02:30:23.250 114 12502.38 93.10 55388.80 88888.00 2008-04-23 02:30:23.375 114 12502.35 93.10 55388.78 88888.00 2008-04-23 02:30:23.500 114 12502.33 93.12 55388.78 88888.00 2008-04-23 02:30:23.625 114 12502.38 93.20 55388.78 88888.00 2008-04-23 02:30:23.750 114 12502.40 93.20 55388.78 88888.00 2008-04-23 02:30:23.875 114 12502.42 93.17 55388.72 88888.00 2008-04-23 02:30:24.000 114 12502.45 93.10 55388.70 88888.00 2008-04-23 02:30:24.125 114 12502.45 93.15 55388.70 88888.00 2008-04-23 02:30:24.250 114 12502.45 93.15 55388.72 88888.00 2008-04-23 02:30:24.375 114 12502.52 93.15 55388.75 88888.00 2008-04-23 02:30:24.500 114 12502.52 93.12 55388.72 88888.00 2008-04-23 02:30:24.625 114 12502.50 93.10 55388.72 88888.00 2008-04-23 02:30:24.750 114 12502.50 93.10 55388.68 88888.00 2008-04-23 02:30:24.875 114 12502.50 93.08 55388.68 88888.00 2008-04-23 02:30:25.000 114 12502.52 93.05 55388.65 88888.00 2008-04-23 02:30:25.125 114 12502.52 93.08 55388.70 88888.00 2008-04-23 02:30:25.250 114 12502.48 93.10 55388.75 88888.00 2008-04-23 02:30:25.375 114 12502.40 93.10 55388.68 88888.00 2008-04-23 02:30:25.500 114 12502.40 93.08 55388.68 88888.00 2008-04-23 02:30:25.625 114 12502.42 93.12 55388.70 88888.00 2008-04-23 02:30:25.750 114 12502.42 93.10 55388.70 88888.00 2008-04-23 02:30:25.875 114 12502.42 93.12 55388.65 88888.00 2008-04-23 02:30:26.000 114 12502.35 93.08 55388.62 88888.00 2008-04-23 02:30:26.125 114 12502.35 93.05 55388.62 88888.00 2008-04-23 02:30:26.250 114 12502.38 93.12 55388.60 88888.00 2008-04-23 02:30:26.375 114 12502.42 93.17 55388.60 88888.00 2008-04-23 02:30:26.500 114 12502.42 93.17 55388.62 88888.00 2008-04-23 02:30:26.625 114 12502.45 93.17 55388.60 88888.00 2008-04-23 02:30:26.750 114 12502.45 93.17 55388.60 88888.00 2008-04-23 02:30:26.875 114 12502.50 93.22 55388.60 88888.00 2008-04-23 02:30:27.000 114 12502.60 93.22 55388.60 88888.00 2008-04-23 02:30:27.125 114 12502.60 93.28 55388.65 88888.00 2008-04-23 02:30:27.250 114 12502.52 93.25 55388.65 88888.00 2008-04-23 02:30:27.375 114 12502.52 93.22 55388.60 88888.00 2008-04-23 02:30:27.500 114 12502.50 93.22 55388.60 88888.00 2008-04-23 02:30:27.625 114 12502.50 93.33 55388.57 88888.00 2008-04-23 02:30:27.750 114 12502.50 93.38 55388.57 88888.00 2008-04-23 02:30:27.875 114 12502.50 93.38 55388.55 88888.00 2008-04-23 02:30:28.000 114 12502.45 93.33 55388.53 88888.00 2008-04-23 02:30:28.125 114 12502.38 93.33 55388.53 88888.00 2008-04-23 02:30:28.250 114 12502.33 93.28 55388.57 88888.00 2008-04-23 02:30:28.375 114 12502.30 93.25 55388.53 88888.00 2008-04-23 02:30:28.500 114 12502.33 93.25 55388.53 88888.00 2008-04-23 02:30:28.625 114 12502.33 93.28 55388.53 88888.00 2008-04-23 02:30:28.750 114 12502.27 93.33 55388.55 88888.00 2008-04-23 02:30:28.875 114 12502.33 93.40 55388.60 88888.00 2008-04-23 02:30:29.000 114 12502.38 93.35 55388.57 88888.00 2008-04-23 02:30:29.125 114 12502.35 93.30 55388.53 88888.00 2008-04-23 02:30:29.250 114 12502.27 93.25 55388.55 88888.00 2008-04-23 02:30:29.375 114 12502.27 93.30 55388.53 88888.00 2008-04-23 02:30:29.500 114 12502.33 93.35 55388.55 88888.00 2008-04-23 02:30:29.625 114 12502.38 93.30 55388.53 88888.00 2008-04-23 02:30:29.750 114 12502.30 93.28 55388.50 88888.00 2008-04-23 02:30:29.875 114 12502.27 93.30 55388.47 88888.00 2008-04-23 02:30:30.000 114 12502.33 93.38 55388.50 88888.00 2008-04-23 02:30:30.125 114 12502.35 93.40 55388.50 88888.00 2008-04-23 02:30:30.250 114 12502.30 93.35 55388.53 88888.00 2008-04-23 02:30:30.375 114 12502.33 93.35 55388.53 88888.00 2008-04-23 02:30:30.500 114 12502.33 93.38 55388.53 88888.00 2008-04-23 02:30:30.625 114 12502.38 93.33 55388.47 88888.00 2008-04-23 02:30:30.750 114 12502.38 93.28 55388.47 88888.00 2008-04-23 02:30:30.875 114 12502.42 93.33 55388.47 88888.00 2008-04-23 02:30:31.000 114 12502.45 93.33 55388.47 88888.00 2008-04-23 02:30:31.125 114 12502.40 93.28 55388.47 88888.00 2008-04-23 02:30:31.250 114 12502.38 93.22 55388.53 88888.00 2008-04-23 02:30:31.375 114 12502.38 93.22 55388.50 88888.00 2008-04-23 02:30:31.500 114 12502.35 93.33 55388.55 88888.00 2008-04-23 02:30:31.625 114 12502.23 93.35 55388.53 88888.00 2008-04-23 02:30:31.750 114 12502.12 93.33 55388.50 88888.00 2008-04-23 02:30:31.875 114 12502.15 93.38 55388.53 88888.00 2008-04-23 02:30:32.000 114 12502.10 93.35 55388.47 88888.00 2008-04-23 02:30:32.125 114 12502.02 93.35 55388.47 88888.00 2008-04-23 02:30:32.250 114 12502.00 93.38 55388.50 88888.00 2008-04-23 02:30:32.375 114 12502.02 93.40 55388.45 88888.00 2008-04-23 02:30:32.500 114 12502.08 93.45 55388.45 88888.00 2008-04-23 02:30:32.625 114 12502.12 93.45 55388.43 88888.00 2008-04-23 02:30:32.750 114 12502.15 93.40 55388.40 88888.00 2008-04-23 02:30:32.875 114 12502.15 93.35 55388.40 88888.00 2008-04-23 02:30:33.000 114 12502.23 93.33 55388.38 88888.00 2008-04-23 02:30:33.125 114 12502.27 93.35 55388.40 88888.00 2008-04-23 02:30:33.250 114 12502.23 93.25 55388.38 88888.00 2008-04-23 02:30:33.375 114 12502.30 93.25 55388.43 88888.00 2008-04-23 02:30:33.500 114 12502.35 93.17 55388.43 88888.00 2008-04-23 02:30:33.625 114 12502.35 93.03 55388.43 88888.00 2008-04-23 02:30:33.750 114 12502.30 92.97 55388.43 88888.00 2008-04-23 02:30:33.875 114 12502.25 93.03 55388.43 88888.00 2008-04-23 02:30:34.000 114 12502.30 93.03 55388.40 88888.00 2008-04-23 02:30:34.125 114 12502.25 93.03 55388.38 88888.00 2008-04-23 02:30:34.250 114 12502.23 93.03 55388.40 88888.00 2008-04-23 02:30:34.375 114 12502.30 93.03 55388.38 88888.00 2008-04-23 02:30:34.500 114 12502.30 93.05 55388.40 88888.00 2008-04-23 02:30:34.625 114 12502.23 93.12 55388.40 88888.00 2008-04-23 02:30:34.750 114 12502.20 93.17 55388.38 88888.00 2008-04-23 02:30:34.875 114 12502.15 93.22 55388.38 88888.00 2008-04-23 02:30:35.000 114 12502.10 93.20 55388.32 88888.00 2008-04-23 02:30:35.125 114 12502.12 93.25 55388.35 88888.00 2008-04-23 02:30:35.250 114 12502.15 93.20 55388.38 88888.00 2008-04-23 02:30:35.375 114 12502.20 93.25 55388.32 88888.00 2008-04-23 02:30:35.500 114 12502.20 93.25 55388.32 88888.00 2008-04-23 02:30:35.625 114 12502.20 93.28 55388.30 88888.00 2008-04-23 02:30:35.750 114 12502.17 93.33 55388.30 88888.00 2008-04-23 02:30:35.875 114 12502.15 93.30 55388.28 88888.00 2008-04-23 02:30:36.000 114 12502.12 93.22 55388.25 88888.00 2008-04-23 02:30:36.125 114 12502.08 93.15 55388.22 88888.00 2008-04-23 02:30:36.250 114 12502.05 93.17 55388.28 88888.00 2008-04-23 02:30:36.375 114 12502.10 93.10 55388.28 88888.00 2008-04-23 02:30:36.500 114 12502.15 93.08 55388.28 88888.00 2008-04-23 02:30:36.625 114 12502.15 93.05 55388.25 88888.00 2008-04-23 02:30:36.750 114 12502.12 93.00 55388.20 88888.00 2008-04-23 02:30:36.875 114 12502.12 93.03 55388.22 88888.00 2008-04-23 02:30:37.000 114 12502.23 93.08 55388.25 88888.00 2008-04-23 02:30:37.125 114 12502.27 93.08 55388.22 88888.00 2008-04-23 02:30:37.250 114 12502.23 93.08 55388.25 88888.00 2008-04-23 02:30:37.375 114 12502.25 93.05 55388.22 88888.00 2008-04-23 02:30:37.500 114 12502.23 93.05 55388.18 88888.00 2008-04-23 02:30:37.625 114 12502.35 93.08 55388.20 88888.00 2008-04-23 02:30:37.750 114 12502.38 93.12 55388.20 88888.00 2008-04-23 02:30:37.875 114 12502.35 93.10 55388.20 88888.00 2008-04-23 02:30:38.000 114 12502.35 93.17 55388.18 88888.00 2008-04-23 02:30:38.125 114 12502.33 93.12 55388.15 88888.00 2008-04-23 02:30:38.250 114 12502.30 93.12 55388.18 88888.00 2008-04-23 02:30:38.375 114 12502.33 93.22 55388.22 88888.00 2008-04-23 02:30:38.500 114 12502.33 93.28 55388.22 88888.00 2008-04-23 02:30:38.625 114 12502.27 93.17 55388.18 88888.00 2008-04-23 02:30:38.750 114 12502.30 93.17 55388.18 88888.00 2008-04-23 02:30:38.875 114 12502.33 93.20 55388.22 88888.00 2008-04-23 02:30:39.000 114 12502.20 93.17 55388.18 88888.00 2008-04-23 02:30:39.125 114 12502.12 93.08 55388.15 88888.00 2008-04-23 02:30:39.250 114 12502.17 93.05 55388.15 88888.00 2008-04-23 02:30:39.375 114 12502.20 93.10 55388.18 88888.00 2008-04-23 02:30:39.500 114 12502.10 93.10 55388.20 88888.00 2008-04-23 02:30:39.625 114 12502.05 93.08 55388.18 88888.00 2008-04-23 02:30:39.750 114 12502.10 93.08 55388.15 88888.00 2008-04-23 02:30:39.875 114 12502.15 93.08 55388.12 88888.00 2008-04-23 02:30:40.000 114 12502.23 93.10 55388.12 88888.00 2008-04-23 02:30:40.125 114 12502.30 93.05 55388.12 88888.00 2008-04-23 02:30:40.250 114 12502.35 93.10 55388.12 88888.00 2008-04-23 02:30:40.375 114 12502.38 93.15 55388.10 88888.00 2008-04-23 02:30:40.500 114 12502.38 93.28 55388.12 88888.00 2008-04-23 02:30:40.625 114 12502.38 93.33 55388.15 88888.00 2008-04-23 02:30:40.750 114 12502.33 93.30 55388.07 88888.00 2008-04-23 02:30:40.875 114 12502.30 93.35 55388.05 88888.00 2008-04-23 02:30:41.000 114 12502.35 93.40 55388.07 88888.00 2008-04-23 02:30:41.125 114 12502.33 93.47 55388.10 88888.00 2008-04-23 02:30:41.250 114 12502.20 93.45 55388.07 88888.00 2008-04-23 02:30:41.375 114 12502.20 93.47 55388.05 88888.00 2008-04-23 02:30:41.500 114 12502.17 93.50 55388.07 88888.00 2008-04-23 02:30:41.625 114 12502.15 93.53 55388.05 88888.00 2008-04-23 02:30:41.750 114 12502.10 93.45 55388.03 88888.00 2008-04-23 02:30:41.875 114 12502.12 93.40 55388.00 88888.00 2008-04-23 02:30:42.000 114 12502.08 93.35 55388.00 88888.00 2008-04-23 02:30:42.125 114 12502.02 93.28 55388.00 88888.00 2008-04-23 02:30:42.250 114 12502.02 93.20 55387.97 88888.00 2008-04-23 02:30:42.375 114 12502.17 93.17 55387.97 88888.00 2008-04-23 02:30:42.500 114 12502.17 93.15 55387.97 88888.00 2008-04-23 02:30:42.625 114 12502.12 93.12 55388.00 88888.00 2008-04-23 02:30:42.750 114 12502.10 93.08 55388.00 88888.00 2008-04-23 02:30:42.875 114 12502.05 93.10 55388.05 88888.00 2008-04-23 02:30:43.000 114 12502.10 93.12 55388.07 88888.00 2008-04-23 02:30:43.125 114 12502.12 93.10 55388.05 88888.00 2008-04-23 02:30:43.250 114 12502.05 93.08 55388.00 88888.00 2008-04-23 02:30:43.375 114 12502.05 93.08 55388.00 88888.00 2008-04-23 02:30:43.500 114 12502.00 93.15 55388.00 88888.00 2008-04-23 02:30:43.625 114 12502.02 93.25 55388.00 88888.00 2008-04-23 02:30:43.750 114 12502.10 93.35 55388.03 88888.00 2008-04-23 02:30:43.875 114 12502.17 93.45 55388.00 88888.00 2008-04-23 02:30:44.000 114 12502.10 93.45 55388.00 88888.00 2008-04-23 02:30:44.125 114 12502.00 93.50 55387.97 88888.00 2008-04-23 02:30:44.250 114 12501.98 93.50 55387.97 88888.00 2008-04-23 02:30:44.375 114 12501.90 93.45 55387.97 88888.00 2008-04-23 02:30:44.500 114 12501.85 93.45 55387.97 88888.00 2008-04-23 02:30:44.625 114 12501.90 93.50 55387.95 88888.00 2008-04-23 02:30:44.750 114 12501.98 93.55 55387.97 88888.00 2008-04-23 02:30:44.875 114 12502.00 93.53 55387.97 88888.00 2008-04-23 02:30:45.000 114 12502.08 93.50 55387.93 88888.00 2008-04-23 02:30:45.125 114 12502.12 93.47 55387.93 88888.00 2008-04-23 02:30:45.250 114 12502.08 93.45 55387.93 88888.00 2008-04-23 02:30:45.375 114 12502.05 93.47 55387.93 88888.00 2008-04-23 02:30:45.500 114 12502.02 93.45 55387.93 88888.00 2008-04-23 02:30:45.625 114 12502.12 93.42 55387.95 88888.00 2008-04-23 02:30:45.750 114 12502.15 93.38 55387.95 88888.00 2008-04-23 02:30:45.875 114 12502.08 93.35 55387.93 88888.00 2008-04-23 02:30:46.000 114 12502.05 93.35 55387.93 88888.00 2008-04-23 02:30:46.125 114 12502.02 93.38 55387.93 88888.00 2008-04-23 02:30:46.250 114 12502.00 93.40 55387.93 88888.00 2008-04-23 02:30:46.375 114 12502.00 93.42 55387.90 88888.00 2008-04-23 02:30:46.500 114 12502.02 93.50 55387.93 88888.00 2008-04-23 02:30:46.625 114 12502.00 93.50 55387.90 88888.00 2008-04-23 02:30:46.750 114 12501.85 93.47 55387.88 88888.00 2008-04-23 02:30:46.875 114 12501.83 93.45 55387.93 88888.00 2008-04-23 02:30:47.000 114 12501.70 93.42 55387.88 88888.00 2008-04-23 02:30:47.125 114 12501.75 93.47 55387.88 88888.00 2008-04-23 02:30:47.250 114 12501.75 93.53 55387.90 88888.00 2008-04-23 02:30:47.375 114 12501.80 93.55 55387.93 88888.00 2008-04-23 02:30:47.500 114 12501.85 93.47 55387.90 88888.00 2008-04-23 02:30:47.625 114 12501.88 93.47 55387.85 88888.00 2008-04-23 02:30:47.750 114 12501.92 93.55 55387.88 88888.00 2008-04-23 02:30:47.875 114 12501.85 93.55 55387.85 88888.00 2008-04-23 02:30:48.000 114 12501.77 93.42 55387.80 88888.00 2008-04-23 02:30:48.125 114 12501.85 93.47 55387.80 88888.00 2008-04-23 02:30:48.250 114 12501.95 93.55 55387.82 88888.00 2008-04-23 02:30:48.375 114 12502.00 93.53 55387.82 88888.00 2008-04-23 02:30:48.500 114 12502.02 93.55 55387.85 88888.00 2008-04-23 02:30:48.625 114 12502.00 93.53 55387.82 88888.00 2008-04-23 02:30:48.750 114 12501.92 93.60 55387.82 88888.00 2008-04-23 02:30:48.875 114 12501.88 93.65 55387.82 88888.00 2008-04-23 02:30:49.000 114 12501.90 93.62 55387.75 88888.00 2008-04-23 02:30:49.125 114 12501.95 93.60 55387.78 88888.00 2008-04-23 02:30:49.250 114 12501.92 93.65 55387.80 88888.00 2008-04-23 02:30:49.375 114 12501.90 93.70 55387.82 88888.00 2008-04-23 02:30:49.500 114 12501.92 93.62 55387.80 88888.00 2008-04-23 02:30:49.625 114 12501.80 93.58 55387.80 88888.00 2008-04-23 02:30:49.750 114 12501.83 93.55 55387.82 88888.00 2008-04-23 02:30:49.875 114 12501.90 93.55 55387.85 88888.00 2008-04-23 02:30:50.000 114 12501.90 93.53 55387.82 88888.00 2008-04-23 02:30:50.125 114 12501.83 93.45 55387.75 88888.00 2008-04-23 02:30:50.250 114 12501.80 93.40 55387.78 88888.00 2008-04-23 02:30:50.375 114 12501.90 93.42 55387.78 88888.00 2008-04-23 02:30:50.500 114 12501.83 93.45 55387.80 88888.00 2008-04-23 02:30:50.625 114 12501.83 93.42 55387.80 88888.00 2008-04-23 02:30:50.750 114 12501.80 93.40 55387.78 88888.00 2008-04-23 02:30:50.875 114 12501.77 93.40 55387.70 88888.00 2008-04-23 02:30:51.000 114 12501.85 93.47 55387.72 88888.00 2008-04-23 02:30:51.125 114 12501.77 93.55 55387.78 88888.00 2008-04-23 02:30:51.250 114 12501.73 93.62 55387.80 88888.00 2008-04-23 02:30:51.375 114 12501.70 93.62 55387.72 88888.00 2008-04-23 02:30:51.500 114 12501.70 93.60 55387.70 88888.00 2008-04-23 02:30:51.625 114 12501.67 93.60 55387.70 88888.00 2008-04-23 02:30:51.750 114 12501.67 93.65 55387.70 88888.00 2008-04-23 02:30:51.875 114 12501.58 93.65 55387.72 88888.00 2008-04-23 02:30:52.000 114 12501.55 93.65 55387.70 88888.00 2008-04-23 02:30:52.125 114 12501.52 93.67 55387.70 88888.00 2008-04-23 02:30:52.250 114 12501.50 93.65 55387.72 88888.00 2008-04-23 02:30:52.375 114 12501.55 93.62 55387.72 88888.00 2008-04-23 02:30:52.500 114 12501.60 93.55 55387.70 88888.00 2008-04-23 02:30:52.625 114 12501.60 93.55 55387.70 88888.00 2008-04-23 02:30:52.750 114 12501.62 93.55 55387.70 88888.00 2008-04-23 02:30:52.875 114 12501.70 93.55 55387.72 88888.00 2008-04-23 02:30:53.000 114 12501.70 93.53 55387.70 88888.00 2008-04-23 02:30:53.125 114 12501.67 93.55 55387.68 88888.00 2008-04-23 02:30:53.250 114 12501.67 93.53 55387.68 88888.00 2008-04-23 02:30:53.375 114 12501.67 93.47 55387.68 88888.00 2008-04-23 02:30:53.500 114 12501.73 93.53 55387.68 88888.00 2008-04-23 02:30:53.625 114 12501.75 93.53 55387.70 88888.00 2008-04-23 02:30:53.750 114 12501.80 93.47 55387.68 88888.00 2008-04-23 02:30:53.875 114 12501.73 93.47 55387.65 88888.00 2008-04-23 02:30:54.000 114 12501.67 93.47 55387.60 88888.00 2008-04-23 02:30:54.125 114 12501.62 93.50 55387.65 88888.00 2008-04-23 02:30:54.250 114 12501.65 93.55 55387.65 88888.00 2008-04-23 02:30:54.375 114 12501.67 93.60 55387.65 88888.00 2008-04-23 02:30:54.500 114 12501.58 93.55 55387.62 88888.00 2008-04-23 02:30:54.625 114 12501.50 93.50 55387.57 88888.00 2008-04-23 02:30:54.750 114 12501.50 93.50 55387.60 88888.00 2008-04-23 02:30:54.875 114 12501.55 93.55 55387.60 88888.00 2008-04-23 02:30:55.000 114 12501.60 93.58 55387.60 88888.00 2008-04-23 02:30:55.125 114 12501.70 93.65 55387.62 88888.00 2008-04-23 02:30:55.250 114 12501.62 93.65 55387.60 88888.00 2008-04-23 02:30:55.375 114 12501.52 93.60 55387.60 88888.00 2008-04-23 02:30:55.500 114 12501.48 93.58 55387.60 88888.00 2008-04-23 02:30:55.625 114 12501.50 93.67 55387.57 88888.00 2008-04-23 02:30:55.750 114 12501.48 93.67 55387.57 88888.00 2008-04-23 02:30:55.875 114 12501.52 93.70 55387.60 88888.00 2008-04-23 02:30:56.000 114 12501.62 93.78 55387.57 88888.00 2008-04-23 02:30:56.125 114 12501.65 93.72 55387.57 88888.00 2008-04-23 02:30:56.250 114 12501.52 93.67 55387.55 88888.00 2008-04-23 02:30:56.375 114 12501.58 93.70 55387.57 88888.00 2008-04-23 02:30:56.500 114 12501.60 93.67 55387.57 88888.00 2008-04-23 02:30:56.625 114 12501.55 93.67 55387.55 88888.00 2008-04-23 02:30:56.750 114 12501.55 93.65 55387.57 88888.00 2008-04-23 02:30:56.875 114 12501.55 93.58 55387.55 88888.00 2008-04-23 02:30:57.000 114 12501.50 93.53 55387.50 88888.00 2008-04-23 02:30:57.125 114 12501.55 93.55 55387.50 88888.00 2008-04-23 02:30:57.250 114 12501.48 93.45 55387.50 88888.00 2008-04-23 02:30:57.375 114 12501.50 93.38 55387.47 88888.00 2008-04-23 02:30:57.500 114 12501.50 93.40 55387.47 88888.00 2008-04-23 02:30:57.625 114 12501.58 93.47 55387.50 88888.00 2008-04-23 02:30:57.750 114 12501.55 93.53 55387.50 88888.00 2008-04-23 02:30:57.875 114 12501.52 93.53 55387.50 88888.00 2008-04-23 02:30:58.000 114 12501.60 93.55 55387.50 88888.00 2008-04-23 02:30:58.125 114 12501.67 93.60 55387.50 88888.00 2008-04-23 02:30:58.250 114 12501.60 93.55 55387.50 88888.00 2008-04-23 02:30:58.375 114 12501.55 93.55 55387.45 88888.00 2008-04-23 02:30:58.500 114 12501.55 93.62 55387.47 88888.00 2008-04-23 02:30:58.625 114 12501.55 93.65 55387.47 88888.00 2008-04-23 02:30:58.750 114 12501.55 93.62 55387.45 88888.00 2008-04-23 02:30:58.875 114 12501.50 93.70 55387.45 88888.00 2008-04-23 02:30:59.000 114 12501.52 93.72 55387.45 88888.00 2008-04-23 02:30:59.125 114 12501.52 93.70 55387.43 88888.00 2008-04-23 02:30:59.250 114 12501.40 93.60 55387.40 88888.00 2008-04-23 02:30:59.375 114 12501.42 93.67 55387.43 88888.00 2008-04-23 02:30:59.500 114 12501.40 93.67 55387.43 88888.00 2008-04-23 02:30:59.625 114 12501.38 93.60 55387.40 88888.00 2008-04-23 02:30:59.750 114 12501.38 93.55 55387.35 88888.00 2008-04-23 02:30:59.875 114 12501.40 93.58 55387.38 88888.00 2008-04-23 02:31:00.000 114 12501.50 93.60 55387.38 88888.00 2008-04-23 02:31:00.125 114 12501.45 93.62 55387.38 88888.00 2008-04-23 02:31:00.250 114 12501.33 93.60 55387.32 88888.00 2008-04-23 02:31:00.375 114 12501.38 93.62 55387.32 88888.00 2008-04-23 02:31:00.500 114 12501.42 93.67 55387.38 88888.00 2008-04-23 02:31:00.625 114 12501.45 93.67 55387.38 88888.00 2008-04-23 02:31:00.750 114 12501.45 93.67 55387.35 88888.00 2008-04-23 02:31:00.875 114 12501.45 93.65 55387.32 88888.00 2008-04-23 02:31:01.000 114 12501.48 93.60 55387.28 88888.00 2008-04-23 02:31:01.125 114 12501.42 93.58 55387.28 88888.00 2008-04-23 02:31:01.250 114 12501.42 93.58 55387.25 88888.00 2008-04-23 02:31:01.375 114 12501.45 93.55 55387.25 88888.00 2008-04-23 02:31:01.500 114 12501.48 93.55 55387.22 88888.00 2008-04-23 02:31:01.625 114 12501.50 93.62 55387.25 88888.00 2008-04-23 02:31:01.750 114 12501.50 93.58 55387.22 88888.00 2008-04-23 02:31:01.875 114 12501.48 93.53 55387.22 88888.00 2008-04-23 02:31:02.000 114 12501.52 93.53 55387.22 88888.00 2008-04-23 02:31:02.125 114 12501.62 93.53 55387.25 88888.00 2008-04-23 02:31:02.250 114 12501.58 93.53 55387.25 88888.00 2008-04-23 02:31:02.375 114 12501.55 93.53 55387.20 88888.00 2008-04-23 02:31:02.500 114 12501.48 93.50 55387.18 88888.00 2008-04-23 02:31:02.625 114 12501.48 93.53 55387.22 88888.00 2008-04-23 02:31:02.750 114 12501.45 93.58 55387.22 88888.00 2008-04-23 02:31:02.875 114 12501.42 93.62 55387.20 88888.00 2008-04-23 02:31:03.000 114 12501.45 93.65 55387.20 88888.00 2008-04-23 02:31:03.125 114 12501.45 93.70 55387.20 88888.00 2008-04-23 02:31:03.250 114 12501.38 93.65 55387.18 88888.00 2008-04-23 02:31:03.375 114 12501.45 93.65 55387.18 88888.00 2008-04-23 02:31:03.500 114 12501.52 93.67 55387.18 88888.00 2008-04-23 02:31:03.625 114 12501.50 93.62 55387.18 88888.00 2008-04-23 02:31:03.750 114 12501.48 93.60 55387.15 88888.00 2008-04-23 02:31:03.875 114 12501.55 93.58 55387.15 88888.00 2008-04-23 02:31:04.000 114 12501.60 93.60 55387.18 88888.00 2008-04-23 02:31:04.125 114 12501.52 93.62 55387.18 88888.00 2008-04-23 02:31:04.250 114 12501.42 93.58 55387.15 88888.00 2008-04-23 02:31:04.375 114 12501.45 93.53 55387.12 88888.00 2008-04-23 02:31:04.500 114 12501.48 93.58 55387.15 88888.00 2008-04-23 02:31:04.625 114 12501.50 93.53 55387.10 88888.00 2008-04-23 02:31:04.750 114 12501.42 93.47 55387.07 88888.00 2008-04-23 02:31:04.875 114 12501.48 93.55 55387.10 88888.00 2008-04-23 02:31:05.000 114 12501.52 93.55 55387.07 88888.00 2008-04-23 02:31:05.125 114 12501.48 93.50 55387.07 88888.00 2008-04-23 02:31:05.250 114 12501.52 93.55 55387.12 88888.00 2008-04-23 02:31:05.375 114 12501.62 93.60 55387.12 88888.00 2008-04-23 02:31:05.500 114 12501.62 93.62 55387.10 88888.00 2008-04-23 02:31:05.625 114 12501.60 93.62 55387.07 88888.00 2008-04-23 02:31:05.750 114 12501.58 93.60 55387.07 88888.00 2008-04-23 02:31:05.875 114 12501.55 93.53 55387.05 88888.00 2008-04-23 02:31:06.000 114 12501.50 93.50 55387.03 88888.00 2008-04-23 02:31:06.125 114 12501.48 93.50 55387.03 88888.00 2008-04-23 02:31:06.250 114 12501.50 93.40 55387.03 88888.00 2008-04-23 02:31:06.375 114 12501.58 93.38 55387.05 88888.00 2008-04-23 02:31:06.500 114 12501.55 93.38 55387.05 88888.00 2008-04-23 02:31:06.625 114 12501.45 93.38 55387.03 88888.00 2008-04-23 02:31:06.750 114 12501.45 93.38 55387.03 88888.00 2008-04-23 02:31:06.875 114 12501.48 93.42 55387.00 88888.00 2008-04-23 02:31:07.000 114 12501.48 93.50 55386.97 88888.00 2008-04-23 02:31:07.125 114 12501.48 93.53 55387.00 88888.00 2008-04-23 02:31:07.250 114 12501.42 93.53 55387.00 88888.00 2008-04-23 02:31:07.375 114 12501.40 93.53 55386.97 88888.00 2008-04-23 02:31:07.500 114 12501.30 93.50 55386.95 88888.00 2008-04-23 02:31:07.625 114 12501.27 93.47 55386.90 88888.00 2008-04-23 02:31:07.750 114 12501.42 93.58 55386.95 88888.00 2008-04-23 02:31:07.875 114 12501.50 93.53 55386.93 88888.00 2008-04-23 02:31:08.000 114 12501.48 93.50 55386.93 88888.00 2008-04-23 02:31:08.125 114 12501.48 93.58 55386.95 88888.00 2008-04-23 02:31:08.250 114 12501.58 93.65 55386.97 88888.00 2008-04-23 02:31:08.375 114 12501.58 93.55 55386.95 88888.00 2008-04-23 02:31:08.500 114 12501.42 93.40 55386.90 88888.00 2008-04-23 02:31:08.625 114 12501.48 93.40 55386.88 88888.00 2008-04-23 02:31:08.750 114 12501.48 93.33 55386.88 88888.00 2008-04-23 02:31:08.875 114 12501.45 93.25 55386.85 88888.00 2008-04-23 02:31:09.000 114 12501.40 93.22 55386.88 88888.00 2008-04-23 02:31:09.125 114 12501.35 93.22 55386.88 88888.00 2008-04-23 02:31:09.250 114 12501.30 93.22 55386.88 88888.00 2008-04-23 02:31:09.375 114 12501.38 93.22 55386.85 88888.00 2008-04-23 02:31:09.500 114 12501.35 93.20 55386.85 88888.00 2008-04-23 02:31:09.625 114 12501.27 93.20 55386.80 88888.00 2008-04-23 02:31:09.750 114 12501.30 93.28 55386.85 88888.00 2008-04-23 02:31:09.875 114 12501.38 93.30 55386.82 88888.00 2008-04-23 02:31:10.000 114 12501.40 93.25 55386.78 88888.00 2008-04-23 02:31:10.125 114 12501.48 93.25 55386.78 88888.00 2008-04-23 02:31:10.250 114 12501.45 93.25 55386.80 88888.00 2008-04-23 02:31:10.375 114 12501.52 93.30 55386.82 88888.00 2008-04-23 02:31:10.500 114 12501.58 93.35 55386.80 88888.00 2008-04-23 02:31:10.625 114 12501.55 93.35 55386.78 88888.00 2008-04-23 02:31:10.750 114 12501.58 93.33 55386.75 88888.00 2008-04-23 02:31:10.875 114 12501.52 93.25 55386.70 88888.00 2008-04-23 02:31:11.000 114 12501.48 93.28 55386.70 88888.00 2008-04-23 02:31:11.125 114 12501.48 93.33 55386.72 88888.00 2008-04-23 02:31:11.250 114 12501.48 93.38 55386.78 88888.00 2008-04-23 02:31:11.375 114 12501.55 93.40 55386.75 88888.00 2008-04-23 02:31:11.500 114 12501.50 93.38 55386.72 88888.00 2008-04-23 02:31:11.625 114 12501.45 93.30 55386.70 88888.00 2008-04-23 02:31:11.750 114 12501.42 93.25 55386.68 88888.00 2008-04-23 02:31:11.875 114 12501.48 93.20 55386.70 88888.00 2008-04-23 02:31:12.000 114 12501.42 93.22 55386.70 88888.00 2008-04-23 02:31:12.125 114 12501.40 93.17 55386.68 88888.00 2008-04-23 02:31:12.250 114 12501.35 93.03 55386.62 88888.00 2008-04-23 02:31:12.375 114 12501.45 92.95 55386.62 88888.00 2008-04-23 02:31:12.500 114 12501.55 92.90 55386.62 88888.00 2008-04-23 02:31:12.625 114 12501.55 92.90 55386.62 88888.00 2008-04-23 02:31:12.750 114 12501.58 92.90 55386.62 88888.00 2008-04-23 02:31:12.875 114 12501.65 92.90 55386.62 88888.00 2008-04-23 02:31:13.000 114 12501.67 92.80 55386.57 88888.00 2008-04-23 02:31:13.125 114 12501.60 92.83 55386.60 88888.00 2008-04-23 02:31:13.250 114 12501.52 92.83 55386.60 88888.00 2008-04-23 02:31:13.375 114 12501.55 92.90 55386.55 88888.00 2008-04-23 02:31:13.500 114 12501.58 93.03 55386.53 88888.00 2008-04-23 02:31:13.625 114 12501.55 93.08 55386.53 88888.00 2008-04-23 02:31:13.750 114 12501.48 93.15 55386.53 88888.00 2008-04-23 02:31:13.875 114 12501.48 93.17 55386.53 88888.00 2008-04-23 02:31:14.000 114 12501.55 93.22 55386.50 88888.00 2008-04-23 02:31:14.125 114 12501.50 93.20 55386.45 88888.00 2008-04-23 02:31:14.250 114 12501.40 93.25 55386.47 88888.00 2008-04-23 02:31:14.375 114 12501.42 93.20 55386.43 88888.00 2008-04-23 02:31:14.500 114 12501.48 93.10 55386.43 88888.00 2008-04-23 02:31:14.625 114 12501.52 93.08 55386.45 88888.00 2008-04-23 02:31:14.750 114 12501.58 93.03 55386.47 88888.00 2008-04-23 02:31:14.875 114 12501.60 93.00 55386.47 88888.00 2008-04-23 02:31:15.000 114 12501.55 92.90 55386.47 88888.00 2008-04-23 02:31:15.125 114 12501.55 92.83 55386.45 88888.00 2008-04-23 02:31:15.250 114 12501.52 92.80 55386.47 88888.00 2008-04-23 02:31:15.375 114 12501.55 92.80 55386.45 88888.00 2008-04-23 02:31:15.500 114 12501.58 92.85 55386.45 88888.00 2008-04-23 02:31:15.625 114 12501.60 92.90 55386.45 88888.00 2008-04-23 02:31:15.750 114 12501.52 92.85 55386.43 88888.00 2008-04-23 02:31:15.875 114 12501.52 92.80 55386.43 88888.00 2008-04-23 02:31:16.000 114 12501.55 92.80 55386.43 88888.00 2008-04-23 02:31:16.125 114 12501.52 92.83 55386.40 88888.00 2008-04-23 02:31:16.250 114 12501.50 92.80 55386.38 88888.00 2008-04-23 02:31:16.375 114 12501.55 92.83 55386.38 88888.00 2008-04-23 02:31:16.500 114 12501.55 92.85 55386.35 88888.00 2008-04-23 02:31:16.625 114 12501.58 92.83 55386.35 88888.00 2008-04-23 02:31:16.750 114 12501.58 92.85 55386.35 88888.00 2008-04-23 02:31:16.875 114 12501.62 92.83 55386.35 88888.00 2008-04-23 02:31:17.000 114 12501.70 92.78 55386.32 88888.00 2008-04-23 02:31:17.125 114 12501.65 92.70 55386.32 88888.00 2008-04-23 02:31:17.250 114 12501.60 92.67 55386.32 88888.00 2008-04-23 02:31:17.375 114 12501.62 92.75 55386.32 88888.00 2008-04-23 02:31:17.500 114 12501.67 92.83 55386.30 88888.00 2008-04-23 02:31:17.625 114 12501.70 92.80 55386.22 88888.00 2008-04-23 02:31:17.750 114 12501.70 92.80 55386.25 88888.00 2008-04-23 02:31:17.875 114 12501.70 92.83 55386.28 88888.00 2008-04-23 02:31:18.000 114 12501.62 92.78 55386.22 88888.00 2008-04-23 02:31:18.125 114 12501.58 92.80 55386.28 88888.00 2008-04-23 02:31:18.250 114 12501.60 92.75 55386.22 88888.00 2008-04-23 02:31:18.375 114 12501.65 92.70 55386.20 88888.00 2008-04-23 02:31:18.500 114 12501.60 92.67 55386.20 88888.00 2008-04-23 02:31:18.625 114 12501.60 92.70 55386.20 88888.00 2008-04-23 02:31:18.750 114 12501.62 92.67 55386.22 88888.00 2008-04-23 02:31:18.875 114 12501.67 92.60 55386.20 88888.00 2008-04-23 02:31:19.000 114 12501.70 92.65 55386.20 88888.00 2008-04-23 02:31:19.125 114 12501.70 92.62 55386.18 88888.00 2008-04-23 02:31:19.250 114 12501.60 92.58 55386.22 88888.00 2008-04-23 02:31:19.375 114 12501.60 92.60 55386.20 88888.00 2008-04-23 02:31:19.500 114 12501.62 92.58 55386.18 88888.00 2008-04-23 02:31:19.625 114 12501.73 92.55 55386.20 88888.00 2008-04-23 02:31:19.750 114 12501.83 92.60 55386.15 88888.00 2008-04-23 02:31:19.875 114 12501.80 92.58 55386.15 88888.00 2008-04-23 02:31:20.000 114 12501.70 92.53 55386.15 88888.00 2008-04-23 02:31:20.125 114 12501.80 92.58 55386.15 88888.00 2008-04-23 02:31:20.250 114 12501.80 92.55 55386.12 88888.00 2008-04-23 02:31:20.375 114 12501.80 92.53 55386.10 88888.00 2008-04-23 02:31:20.500 114 12501.75 92.50 55386.07 88888.00 2008-04-23 02:31:20.625 114 12501.77 92.47 55386.07 88888.00 2008-04-23 02:31:20.750 114 12501.83 92.42 55386.07 88888.00 2008-04-23 02:31:20.875 114 12501.80 92.33 55386.07 88888.00 2008-04-23 02:31:21.000 114 12501.83 92.38 55386.05 88888.00 2008-04-23 02:31:21.125 114 12501.85 92.40 55386.07 88888.00 2008-04-23 02:31:21.250 114 12501.73 92.30 55386.07 88888.00 2008-04-23 02:31:21.375 114 12501.73 92.35 55386.05 88888.00 2008-04-23 02:31:21.500 114 12501.75 92.35 55386.00 88888.00 2008-04-23 02:31:21.625 114 12501.80 92.35 55385.97 88888.00 2008-04-23 02:31:21.750 114 12501.85 92.38 55385.97 88888.00 2008-04-23 02:31:21.875 114 12501.92 92.45 55386.00 88888.00 2008-04-23 02:31:22.000 114 12501.98 92.47 55385.97 88888.00 2008-04-23 02:31:22.125 114 12502.05 92.47 55385.95 88888.00 2008-04-23 02:31:22.250 114 12501.95 92.38 55385.93 88888.00 2008-04-23 02:31:22.375 114 12501.95 92.38 55385.90 88888.00 2008-04-23 02:31:22.500 114 12501.90 92.30 55385.88 88888.00 2008-04-23 02:31:22.625 114 12501.88 92.22 55385.85 88888.00 2008-04-23 02:31:22.750 114 12501.80 92.30 55385.88 88888.00 2008-04-23 02:31:22.875 114 12501.85 92.40 55385.90 88888.00 2008-04-23 02:31:23.000 114 12501.88 92.35 55385.88 88888.00 2008-04-23 02:31:23.125 114 12501.83 92.28 55385.85 88888.00 2008-04-23 02:31:23.250 114 12501.80 92.10 55385.85 88888.00 2008-04-23 02:31:23.375 114 12501.83 92.10 55385.82 88888.00 2008-04-23 02:31:23.500 114 12501.85 92.17 55385.90 88888.00 2008-04-23 02:31:23.625 114 12501.83 92.15 55385.88 88888.00 2008-04-23 02:31:23.750 114 12501.85 92.17 55385.90 88888.00 2008-04-23 02:31:23.875 114 12501.92 92.15 55385.90 88888.00 2008-04-23 02:31:24.000 114 12501.95 92.15 55385.82 88888.00 2008-04-23 02:31:24.125 114 12501.95 92.12 55385.85 88888.00 2008-04-23 02:31:24.250 114 12501.88 92.10 55385.80 88888.00 2008-04-23 02:31:24.375 114 12501.85 92.15 55385.80 88888.00 2008-04-23 02:31:24.500 114 12501.85 92.17 55385.80 88888.00 2008-04-23 02:31:24.625 114 12501.88 92.22 55385.78 88888.00 2008-04-23 02:31:24.750 114 12501.90 92.22 55385.75 88888.00 2008-04-23 02:31:24.875 114 12501.90 92.17 55385.75 88888.00 2008-04-23 02:31:25.000 114 12501.83 92.08 55385.72 88888.00 2008-04-23 02:31:25.125 114 12501.83 92.08 55385.72 88888.00 2008-04-23 02:31:25.250 114 12501.85 92.03 55385.72 88888.00 2008-04-23 02:31:25.375 114 12501.88 92.03 55385.72 88888.00 2008-04-23 02:31:25.500 114 12501.95 92.10 55385.78 88888.00 2008-04-23 02:31:25.625 114 12501.95 92.10 55385.75 88888.00 2008-04-23 02:31:25.750 114 12501.85 92.03 55385.72 88888.00 2008-04-23 02:31:25.875 114 12501.88 91.95 55385.70 88888.00 2008-04-23 02:31:26.000 114 12501.88 91.92 55385.72 88888.00 2008-04-23 02:31:26.125 114 12501.88 91.97 55385.72 88888.00 2008-04-23 02:31:26.250 114 12501.80 91.90 55385.70 88888.00 2008-04-23 02:31:26.375 114 12501.80 91.92 55385.70 88888.00 2008-04-23 02:31:26.500 114 12501.77 91.95 55385.68 88888.00 2008-04-23 02:31:26.625 114 12501.85 91.97 55385.72 88888.00 2008-04-23 02:31:26.750 114 12501.88 91.97 55385.72 88888.00 2008-04-23 02:31:26.875 114 12501.90 92.00 55385.68 88888.00 2008-04-23 02:31:27.000 114 12501.85 92.03 55385.65 88888.00 2008-04-23 02:31:27.125 114 12501.80 92.03 55385.62 88888.00 2008-04-23 02:31:27.250 114 12501.80 92.03 55385.62 88888.00 2008-04-23 02:31:27.375 114 12501.85 92.08 55385.65 88888.00 2008-04-23 02:31:27.500 114 12501.88 92.03 55385.62 88888.00 2008-04-23 02:31:27.625 114 12501.83 91.97 55385.57 88888.00 2008-04-23 02:31:27.750 114 12501.83 91.97 55385.60 88888.00 2008-04-23 02:31:27.875 114 12501.85 91.95 55385.62 88888.00 2008-04-23 02:31:28.000 114 12501.90 91.95 55385.57 88888.00 2008-04-23 02:31:28.125 114 12501.88 91.85 55385.55 88888.00 2008-04-23 02:31:28.250 114 12501.85 91.78 55385.55 88888.00 2008-04-23 02:31:28.375 114 12501.88 91.85 55385.57 88888.00 2008-04-23 02:31:28.500 114 12501.88 91.90 55385.57 88888.00 2008-04-23 02:31:28.625 114 12501.90 91.90 55385.57 88888.00 2008-04-23 02:31:28.750 114 12501.90 91.88 55385.55 88888.00 2008-04-23 02:31:28.875 114 12501.77 91.80 55385.55 88888.00 2008-04-23 02:31:29.000 114 12501.73 91.75 55385.53 88888.00 2008-04-23 02:31:29.125 114 12501.77 91.72 55385.50 88888.00 2008-04-23 02:31:29.250 114 12501.80 91.78 55385.50 88888.00 2008-04-23 02:31:29.375 114 12501.83 91.83 55385.50 88888.00 2008-04-23 02:31:29.500 114 12501.80 91.75 55385.47 88888.00 2008-04-23 02:31:29.625 114 12501.80 91.75 55385.43 88888.00 2008-04-23 02:31:29.750 114 12501.75 91.80 55385.47 88888.00 2008-04-23 02:31:29.875 114 12501.75 91.83 55385.50 88888.00 2008-04-23 02:31:30.000 114 12501.75 91.80 55385.45 88888.00 2008-04-23 02:31:30.125 114 12501.80 91.85 55385.47 88888.00 2008-04-23 02:31:30.250 114 12501.77 91.83 55385.47 88888.00 2008-04-23 02:31:30.375 114 12501.75 91.75 55385.47 88888.00 2008-04-23 02:31:30.500 114 12501.80 91.78 55385.47 88888.00 2008-04-23 02:31:30.625 114 12501.77 91.75 55385.47 88888.00 2008-04-23 02:31:30.750 114 12501.70 91.67 55385.45 88888.00 2008-04-23 02:31:30.875 114 12501.75 91.72 55385.45 88888.00 2008-04-23 02:31:31.000 114 12501.75 91.72 55385.40 88888.00 2008-04-23 02:31:31.125 114 12501.77 91.67 55385.40 88888.00 2008-04-23 02:31:31.250 114 12501.75 91.65 55385.38 88888.00 2008-04-23 02:31:31.375 114 12501.70 91.65 55385.40 88888.00 2008-04-23 02:31:31.500 114 12501.67 91.67 55385.43 88888.00 2008-04-23 02:31:31.625 114 12501.70 91.70 55385.40 88888.00 2008-04-23 02:31:31.750 114 12501.70 91.70 55385.38 88888.00 2008-04-23 02:31:31.875 114 12501.67 91.67 55385.38 88888.00 2008-04-23 02:31:32.000 114 12501.62 91.65 55385.35 88888.00 2008-04-23 02:31:32.125 114 12501.65 91.65 55385.35 88888.00 2008-04-23 02:31:32.250 114 12501.73 91.67 55385.35 88888.00 2008-04-23 02:31:32.375 114 12501.80 91.65 55385.32 88888.00 2008-04-23 02:31:32.500 114 12501.85 91.65 55385.30 88888.00 2008-04-23 02:31:32.625 114 12501.85 91.65 55385.32 88888.00 2008-04-23 02:31:32.750 114 12501.90 91.65 55385.30 88888.00 2008-04-23 02:31:32.875 114 12501.90 91.65 55385.30 88888.00 2008-04-23 02:31:33.000 114 12501.90 91.62 55385.22 88888.00 2008-04-23 02:31:33.125 114 12501.95 91.62 55385.25 88888.00 2008-04-23 02:31:33.250 114 12501.90 91.60 55385.25 88888.00 2008-04-23 02:31:33.375 114 12501.92 91.58 55385.25 88888.00 2008-04-23 02:31:33.500 114 12501.90 91.58 55385.25 88888.00 2008-04-23 02:31:33.625 114 12501.83 91.55 55385.25 88888.00 2008-04-23 02:31:33.750 114 12501.75 91.55 55385.22 88888.00 2008-04-23 02:31:33.875 114 12501.75 91.60 55385.25 88888.00 2008-04-23 02:31:34.000 114 12501.75 91.58 55385.25 88888.00 2008-04-23 02:31:34.125 114 12501.73 91.50 55385.22 88888.00 2008-04-23 02:31:34.250 114 12501.73 91.55 55385.22 88888.00 2008-04-23 02:31:34.375 114 12501.73 91.55 55385.22 88888.00 2008-04-23 02:31:34.500 114 12501.77 91.53 55385.22 88888.00 2008-04-23 02:31:34.625 114 12501.80 91.53 55385.20 88888.00 2008-04-23 02:31:34.750 114 12501.83 91.53 55385.15 88888.00 2008-04-23 02:31:34.875 114 12501.80 91.50 55385.15 88888.00 2008-04-23 02:31:35.000 114 12501.80 91.47 55385.15 88888.00 2008-04-23 02:31:35.125 114 12501.77 91.42 55385.15 88888.00 2008-04-23 02:31:35.250 114 12501.90 91.38 55385.12 88888.00 2008-04-23 02:31:35.375 114 12502.00 91.40 55385.10 88888.00 2008-04-23 02:31:35.500 114 12501.98 91.38 55385.12 88888.00 2008-04-23 02:31:35.625 114 12501.90 91.38 55385.12 88888.00 2008-04-23 02:31:35.750 114 12501.90 91.42 55385.12 88888.00 2008-04-23 02:31:35.875 114 12501.90 91.47 55385.10 88888.00 2008-04-23 02:31:36.000 114 12501.83 91.40 55385.03 88888.00 2008-04-23 02:31:36.125 114 12501.80 91.38 55385.07 88888.00 2008-04-23 02:31:36.250 114 12501.85 91.40 55385.07 88888.00 2008-04-23 02:31:36.375 114 12501.80 91.38 55385.07 88888.00 2008-04-23 02:31:36.500 114 12501.75 91.40 55385.05 88888.00 2008-04-23 02:31:36.625 114 12501.75 91.45 55385.03 88888.00 2008-04-23 02:31:36.750 114 12501.75 91.45 55385.00 88888.00 2008-04-23 02:31:36.875 114 12501.77 91.42 55385.05 88888.00 2008-04-23 02:31:37.000 114 12501.77 91.40 55385.03 88888.00 2008-04-23 02:31:37.125 114 12501.77 91.33 55385.00 88888.00 2008-04-23 02:31:37.250 114 12501.80 91.30 55385.03 88888.00 2008-04-23 02:31:37.375 114 12501.88 91.35 55385.00 88888.00 2008-04-23 02:31:37.500 114 12501.95 91.28 55385.00 88888.00 2008-04-23 02:31:37.625 114 12502.05 91.28 55384.97 88888.00 2008-04-23 02:31:37.750 114 12502.00 91.22 55384.93 88888.00 2008-04-23 02:31:37.875 114 12501.95 91.17 55384.95 88888.00 2008-04-23 02:31:38.000 114 12501.98 91.17 55385.00 88888.00 2008-04-23 02:31:38.125 114 12501.98 91.22 55385.00 88888.00 2008-04-23 02:31:38.250 114 12501.88 91.22 55385.03 88888.00 2008-04-23 02:31:38.375 114 12501.92 91.22 55385.00 88888.00 2008-04-23 02:31:38.500 114 12501.95 91.28 55385.00 88888.00 2008-04-23 02:31:38.625 114 12501.88 91.25 55384.97 88888.00 2008-04-23 02:31:38.750 114 12501.73 91.25 55384.97 88888.00 2008-04-23 02:31:38.875 114 12501.73 91.25 55384.97 88888.00 2008-04-23 02:31:39.000 114 12501.67 91.20 55384.93 88888.00 2008-04-23 02:31:39.125 114 12501.65 91.20 55384.93 88888.00 2008-04-23 02:31:39.250 114 12501.65 91.22 55384.97 88888.00 2008-04-23 02:31:39.375 114 12501.67 91.28 55384.95 88888.00 2008-04-23 02:31:39.500 114 12501.62 91.22 55384.95 88888.00 2008-04-23 02:31:39.625 114 12501.60 91.22 55384.95 88888.00 2008-04-23 02:31:39.750 114 12501.62 91.15 55384.90 88888.00 2008-04-23 02:31:39.875 114 12501.62 91.10 55384.85 88888.00 2008-04-23 02:31:40.000 114 12501.62 91.05 55384.85 88888.00 2008-04-23 02:31:40.125 114 12501.67 91.03 55384.90 88888.00 2008-04-23 02:31:40.250 114 12501.67 90.95 55384.90 88888.00 2008-04-23 02:31:40.375 114 12501.67 90.88 55384.85 88888.00 2008-04-23 02:31:40.500 114 12501.65 90.90 55384.88 88888.00 2008-04-23 02:31:40.625 114 12501.70 90.92 55384.88 88888.00 2008-04-23 02:31:40.750 114 12501.77 90.90 55384.88 88888.00 2008-04-23 02:31:40.875 114 12501.80 90.83 55384.82 88888.00 2008-04-23 02:31:41.000 114 12501.73 90.80 55384.82 88888.00 2008-04-23 02:31:41.125 114 12501.73 90.83 55384.82 88888.00 2008-04-23 02:31:41.250 114 12501.75 90.83 55384.85 88888.00 2008-04-23 02:31:41.375 114 12501.80 90.85 55384.82 88888.00 2008-04-23 02:31:41.500 114 12501.77 90.90 55384.82 88888.00 2008-04-23 02:31:41.625 114 12501.80 90.90 55384.82 88888.00 2008-04-23 02:31:41.750 114 12501.83 90.90 55384.80 88888.00 2008-04-23 02:31:41.875 114 12501.75 90.85 55384.80 88888.00 2008-04-23 02:31:42.000 114 12501.75 90.88 55384.78 88888.00 2008-04-23 02:31:42.125 114 12501.73 90.88 55384.80 88888.00 2008-04-23 02:31:42.250 114 12501.65 90.88 55384.80 88888.00 2008-04-23 02:31:42.375 114 12501.62 90.95 55384.80 88888.00 2008-04-23 02:31:42.500 114 12501.60 90.92 55384.78 88888.00 2008-04-23 02:31:42.625 114 12501.60 90.90 55384.78 88888.00 2008-04-23 02:31:42.750 114 12501.55 90.88 55384.78 88888.00 2008-04-23 02:31:42.875 114 12501.50 90.78 55384.78 88888.00 2008-04-23 02:31:43.000 114 12501.50 90.83 55384.80 88888.00 2008-04-23 02:31:43.125 114 12501.50 90.78 55384.78 88888.00 2008-04-23 02:31:43.250 114 12501.42 90.70 55384.75 88888.00 2008-04-23 02:31:43.375 114 12501.50 90.72 55384.75 88888.00 2008-04-23 02:31:43.500 114 12501.50 90.65 55384.75 88888.00 2008-04-23 02:31:43.625 114 12501.52 90.60 55384.75 88888.00 2008-04-23 02:31:43.750 114 12501.58 90.60 55384.75 88888.00 2008-04-23 02:31:43.875 114 12501.58 90.55 55384.72 88888.00 2008-04-23 02:31:44.000 114 12501.58 90.55 55384.70 88888.00 2008-04-23 02:31:44.125 114 12501.58 90.60 55384.72 88888.00 2008-04-23 02:31:44.250 114 12501.62 90.65 55384.72 88888.00 2008-04-23 02:31:44.375 114 12501.67 90.65 55384.72 88888.00 2008-04-23 02:31:44.500 114 12501.62 90.58 55384.72 88888.00 2008-04-23 02:31:44.625 114 12501.62 90.60 55384.72 88888.00 2008-04-23 02:31:44.750 114 12501.58 90.60 55384.75 88888.00 2008-04-23 02:31:44.875 114 12501.52 90.58 55384.72 88888.00 2008-04-23 02:31:45.000 114 12501.42 90.53 55384.72 88888.00 2008-04-23 02:31:45.125 114 12501.40 90.55 55384.72 88888.00 2008-04-23 02:31:45.250 114 12501.42 90.62 55384.72 88888.00 2008-04-23 02:31:45.375 114 12501.40 90.58 55384.70 88888.00 2008-04-23 02:31:45.500 114 12501.27 90.50 55384.70 88888.00 2008-04-23 02:31:45.625 114 12501.23 90.50 55384.70 88888.00 2008-04-23 02:31:45.750 114 12501.25 90.53 55384.68 88888.00 2008-04-23 02:31:45.875 114 12501.27 90.50 55384.70 88888.00 2008-04-23 02:31:46.000 114 12501.27 90.47 55384.68 88888.00 2008-04-23 02:31:46.125 114 12501.33 90.47 55384.68 88888.00 2008-04-23 02:31:46.250 114 12501.38 90.45 55384.68 88888.00 2008-04-23 02:31:46.375 114 12501.50 90.38 55384.62 88888.00 2008-04-23 02:31:46.500 114 12501.52 90.38 55384.60 88888.00 2008-04-23 02:31:46.625 114 12501.52 90.40 55384.62 88888.00 2008-04-23 02:31:46.750 114 12501.48 90.33 55384.62 88888.00 2008-04-23 02:31:46.875 114 12501.48 90.33 55384.65 88888.00 2008-04-23 02:31:47.000 114 12501.42 90.28 55384.62 88888.00 2008-04-23 02:31:47.125 114 12501.38 90.30 55384.62 88888.00 2008-04-23 02:31:47.250 114 12501.30 90.33 55384.68 88888.00 2008-04-23 02:31:47.375 114 12501.35 90.35 55384.68 88888.00 2008-04-23 02:31:47.500 114 12501.35 90.35 55384.70 88888.00 2008-04-23 02:31:47.625 114 12501.38 90.33 55384.65 88888.00 2008-04-23 02:31:47.750 114 12501.25 90.28 55384.57 88888.00 2008-04-23 02:31:47.875 114 12501.12 90.28 55384.62 88888.00 2008-04-23 02:31:48.000 114 12501.05 90.30 55384.65 88888.00 2008-04-23 02:31:48.125 114 12501.02 90.28 55384.65 88888.00 2008-04-23 02:31:48.250 114 12500.92 90.15 55384.60 88888.00 2008-04-23 02:31:48.375 114 12500.92 90.15 55384.57 88888.00 2008-04-23 02:31:48.500 114 12501.00 90.17 55384.57 88888.00 2008-04-23 02:31:48.625 114 12501.02 90.12 55384.55 88888.00 2008-04-23 02:31:48.750 114 12501.08 90.15 55384.57 88888.00 2008-04-23 02:31:48.875 114 12501.12 90.22 55384.57 88888.00 2008-04-23 02:31:49.000 114 12501.05 90.25 55384.55 88888.00 2008-04-23 02:31:49.125 114 12501.05 90.22 55384.60 88888.00 2008-04-23 02:31:49.250 114 12501.08 90.25 55384.60 88888.00 2008-04-23 02:31:49.375 114 12501.12 90.25 55384.57 88888.00 2008-04-23 02:31:49.500 114 12501.15 90.22 55384.57 88888.00 2008-04-23 02:31:49.625 114 12501.12 90.20 55384.55 88888.00 2008-04-23 02:31:49.750 114 12501.12 90.17 55384.53 88888.00 2008-04-23 02:31:49.875 114 12501.12 90.20 55384.50 88888.00 2008-04-23 02:31:50.000 114 12501.15 90.20 55384.50 88888.00 2008-04-23 02:31:50.125 114 12501.15 90.20 55384.53 88888.00 2008-04-23 02:31:50.250 114 12501.05 90.17 55384.53 88888.00 2008-04-23 02:31:50.375 114 12501.00 90.20 55384.50 88888.00 2008-04-23 02:31:50.500 114 12501.00 90.25 55384.50 88888.00 2008-04-23 02:31:50.625 114 12501.02 90.25 55384.50 88888.00 2008-04-23 02:31:50.750 114 12500.92 90.22 55384.47 88888.00 2008-04-23 02:31:50.875 114 12500.88 90.20 55384.50 88888.00 2008-04-23 02:31:51.000 114 12500.90 90.15 55384.50 88888.00 2008-04-23 02:31:51.125 114 12500.92 90.10 55384.47 88888.00 2008-04-23 02:31:51.250 114 12500.92 90.05 55384.47 88888.00 2008-04-23 02:31:51.375 114 12500.95 90.08 55384.47 88888.00 2008-04-23 02:31:51.500 114 12500.92 90.10 55384.47 88888.00 2008-04-23 02:31:51.625 114 12500.98 90.05 55384.47 88888.00 2008-04-23 02:31:51.750 114 12501.00 90.08 55384.47 88888.00 2008-04-23 02:31:51.875 114 12501.05 90.00 55384.47 88888.00 2008-04-23 02:31:52.000 114 12501.05 89.97 55384.43 88888.00 2008-04-23 02:31:52.125 114 12501.05 90.00 55384.45 88888.00 2008-04-23 02:31:52.250 114 12501.00 89.90 55384.45 88888.00 2008-04-23 02:31:52.375 114 12501.02 89.92 55384.45 88888.00 2008-04-23 02:31:52.500 114 12500.95 89.92 55384.43 88888.00 2008-04-23 02:31:52.625 114 12500.85 89.90 55384.43 88888.00 2008-04-23 02:31:52.750 114 12500.77 89.92 55384.43 88888.00 2008-04-23 02:31:52.875 114 12500.80 89.92 55384.43 88888.00 2008-04-23 02:31:53.000 114 12500.85 90.00 55384.40 88888.00 2008-04-23 02:31:53.125 114 12500.90 90.03 55384.43 88888.00 2008-04-23 02:31:53.250 114 12500.80 89.97 55384.40 88888.00 2008-04-23 02:31:53.375 114 12500.77 89.95 55384.40 88888.00 2008-04-23 02:31:53.500 114 12500.77 89.97 55384.38 88888.00 2008-04-23 02:31:53.625 114 12500.88 90.00 55384.35 88888.00 2008-04-23 02:31:53.750 114 12501.02 89.97 55384.38 88888.00 2008-04-23 02:31:53.875 114 12501.08 89.97 55384.38 88888.00 2008-04-23 02:31:54.000 114 12501.02 89.92 55384.32 88888.00 2008-04-23 02:31:54.125 114 12500.98 89.90 55384.35 88888.00 2008-04-23 02:31:54.250 114 12500.95 89.85 55384.35 88888.00 2008-04-23 02:31:54.375 114 12500.95 89.88 55384.35 88888.00 2008-04-23 02:31:54.500 114 12500.95 89.85 55384.30 88888.00 2008-04-23 02:31:54.625 114 12500.98 89.95 55384.32 88888.00 2008-04-23 02:31:54.750 114 12501.08 89.97 55384.35 88888.00 2008-04-23 02:31:54.875 114 12501.08 90.00 55384.32 88888.00 2008-04-23 02:31:55.000 114 12501.05 90.00 55384.28 88888.00 2008-04-23 02:31:55.125 114 12501.02 89.97 55384.28 88888.00 2008-04-23 02:31:55.250 114 12501.02 90.00 55384.30 88888.00 2008-04-23 02:31:55.375 114 12500.98 89.97 55384.28 88888.00 2008-04-23 02:31:55.500 114 12500.88 89.92 55384.22 88888.00 2008-04-23 02:31:55.625 114 12500.88 89.90 55384.22 88888.00 2008-04-23 02:31:55.750 114 12500.98 89.90 55384.22 88888.00 2008-04-23 02:31:55.875 114 12501.05 89.88 55384.25 88888.00 2008-04-23 02:31:56.000 114 12501.05 89.83 55384.25 88888.00 2008-04-23 02:31:56.125 114 12501.05 89.83 55384.28 88888.00 2008-04-23 02:31:56.250 114 12501.00 89.83 55384.25 88888.00 2008-04-23 02:31:56.375 114 12501.00 89.83 55384.20 88888.00 2008-04-23 02:31:56.500 114 12500.95 89.80 55384.18 88888.00 2008-04-23 02:31:56.625 114 12500.98 89.75 55384.18 88888.00 2008-04-23 02:31:56.750 114 12500.95 89.67 55384.15 88888.00 2008-04-23 02:31:56.875 114 12500.88 89.67 55384.12 88888.00 2008-04-23 02:31:57.000 114 12500.85 89.72 55384.12 88888.00 2008-04-23 02:31:57.125 114 12500.90 89.75 55384.15 88888.00 2008-04-23 02:31:57.250 114 12500.95 89.75 55384.18 88888.00 2008-04-23 02:31:57.375 114 12501.02 89.83 55384.15 88888.00 2008-04-23 02:31:57.500 114 12501.00 89.83 55384.10 88888.00 2008-04-23 02:31:57.625 114 12501.00 89.85 55384.07 88888.00 2008-04-23 02:31:57.750 114 12501.00 89.88 55384.07 88888.00 2008-04-23 02:31:57.875 114 12500.95 89.97 55384.07 88888.00 2008-04-23 02:31:58.000 114 12500.90 90.03 55384.05 88888.00 2008-04-23 02:31:58.125 114 12500.92 90.03 55384.05 88888.00 2008-04-23 02:31:58.250 114 12500.95 89.95 55384.05 88888.00 2008-04-23 02:31:58.375 114 12501.00 89.90 55384.00 88888.00 2008-04-23 02:31:58.500 114 12501.00 89.90 55384.03 88888.00 2008-04-23 02:31:58.625 114 12500.98 89.88 55384.03 88888.00 2008-04-23 02:31:58.750 114 12500.98 89.83 55384.03 88888.00 2008-04-23 02:31:58.875 114 12501.05 89.75 55384.00 88888.00 2008-04-23 02:31:59.000 114 12501.05 89.70 55383.95 88888.00 2008-04-23 02:31:59.125 114 12501.00 89.67 55383.97 88888.00 2008-04-23 02:31:59.250 114 12501.02 89.67 55384.00 88888.00 2008-04-23 02:31:59.375 114 12501.10 89.62 55384.00 88888.00 2008-04-23 02:31:59.500 114 12501.10 89.60 55384.00 88888.00 2008-04-23 02:31:59.625 114 12501.10 89.60 55384.00 88888.00 2008-04-23 02:31:59.750 114 12501.15 89.70 55384.03 88888.00 2008-04-23 02:31:59.875 114 12501.15 89.75 55384.00 88888.00 2008-04-23 02:32:00.000 114 12501.15 89.70 55384.00 88888.00 2008-04-23 02:32:00.125 114 12501.12 89.75 55384.00 88888.00 2008-04-23 02:32:00.250 114 12501.12 89.83 55384.03 88888.00 2008-04-23 02:32:00.375 114 12501.12 89.88 55384.00 88888.00 2008-04-23 02:32:00.500 114 12501.00 89.88 55384.00 88888.00 2008-04-23 02:32:00.625 114 12500.92 89.85 55383.95 88888.00 2008-04-23 02:32:00.750 114 12501.00 89.90 55383.93 88888.00 2008-04-23 02:32:00.875 114 12501.05 89.97 55383.95 88888.00 2008-04-23 02:32:01.000 114 12501.02 89.97 55383.93 88888.00 2008-04-23 02:32:01.125 114 12501.02 89.92 55383.95 88888.00 2008-04-23 02:32:01.250 114 12501.05 89.92 55383.95 88888.00 2008-04-23 02:32:01.375 114 12501.08 89.95 55383.90 88888.00 2008-04-23 02:32:01.500 114 12501.10 89.88 55383.93 88888.00 2008-04-23 02:32:01.625 114 12501.15 89.83 55383.95 88888.00 2008-04-23 02:32:01.750 114 12501.20 89.80 55383.93 88888.00 2008-04-23 02:32:01.875 114 12501.25 89.80 55383.93 88888.00 2008-04-23 02:32:02.000 114 12501.20 89.83 55383.90 88888.00 2008-04-23 02:32:02.125 114 12501.25 89.83 55383.95 88888.00 2008-04-23 02:32:02.250 114 12501.20 89.85 55383.93 88888.00 2008-04-23 02:32:02.375 114 12501.15 89.80 55383.88 88888.00 2008-04-23 02:32:02.500 114 12501.15 89.78 55383.88 88888.00 2008-04-23 02:32:02.625 114 12501.17 89.80 55383.88 88888.00 2008-04-23 02:32:02.750 114 12501.20 89.88 55383.90 88888.00 2008-04-23 02:32:02.875 114 12501.17 89.92 55383.90 88888.00 2008-04-23 02:32:03.000 114 12501.12 89.95 55383.88 88888.00 2008-04-23 02:32:03.125 114 12501.12 89.97 55383.88 88888.00 2008-04-23 02:32:03.250 114 12501.08 89.95 55383.88 88888.00 2008-04-23 02:32:03.375 114 12501.00 89.92 55383.85 88888.00 2008-04-23 02:32:03.500 114 12501.08 90.00 55383.85 88888.00 2008-04-23 02:32:03.625 114 12501.20 90.00 55383.82 88888.00 2008-04-23 02:32:03.750 114 12501.15 89.95 55383.78 88888.00 2008-04-23 02:32:03.875 114 12501.17 89.92 55383.80 88888.00 2008-04-23 02:32:04.000 114 12501.27 89.88 55383.75 88888.00 2008-04-23 02:32:04.125 114 12501.35 89.83 55383.72 88888.00 2008-04-23 02:32:04.250 114 12501.40 89.72 55383.72 88888.00 2008-04-23 02:32:04.375 114 12501.35 89.70 55383.72 88888.00 2008-04-23 02:32:04.500 114 12501.25 89.62 55383.72 88888.00 2008-04-23 02:32:04.625 114 12501.30 89.65 55383.72 88888.00 2008-04-23 02:32:04.750 114 12501.27 89.60 55383.72 88888.00 2008-04-23 02:32:04.875 114 12501.27 89.62 55383.72 88888.00 2008-04-23 02:32:05.000 114 12501.27 89.65 55383.72 88888.00 2008-04-23 02:32:05.125 114 12501.23 89.67 55383.72 88888.00 2008-04-23 02:32:05.250 114 12501.12 89.70 55383.75 88888.00 2008-04-23 02:32:05.375 114 12501.08 89.72 55383.70 88888.00 2008-04-23 02:32:05.500 114 12501.08 89.75 55383.70 88888.00 2008-04-23 02:32:05.625 114 12501.15 89.83 55383.72 88888.00 2008-04-23 02:32:05.750 114 12501.20 89.90 55383.72 88888.00 2008-04-23 02:32:05.875 114 12501.15 89.92 55383.70 88888.00 2008-04-23 02:32:06.000 114 12501.08 89.92 55383.68 88888.00 2008-04-23 02:32:06.125 114 12501.10 89.95 55383.65 88888.00 2008-04-23 02:32:06.250 114 12501.12 89.88 55383.60 88888.00 2008-04-23 02:32:06.375 114 12501.25 89.92 55383.57 88888.00 2008-04-23 02:32:06.500 114 12501.38 89.95 55383.60 88888.00 2008-04-23 02:32:06.625 114 12501.40 89.95 55383.57 88888.00 2008-04-23 02:32:06.750 114 12501.45 89.97 55383.60 88888.00 2008-04-23 02:32:06.875 114 12501.45 89.95 55383.62 88888.00 2008-04-23 02:32:07.000 114 12501.35 89.90 55383.57 88888.00 2008-04-23 02:32:07.125 114 12501.40 89.88 55383.55 88888.00 2008-04-23 02:32:07.250 114 12501.40 89.88 55383.62 88888.00 2008-04-23 02:32:07.375 114 12501.42 89.92 55383.65 88888.00 2008-04-23 02:32:07.500 114 12501.33 89.88 55383.60 88888.00 2008-04-23 02:32:07.625 114 12501.23 89.85 55383.55 88888.00 2008-04-23 02:32:07.750 114 12501.20 89.85 55383.55 88888.00 2008-04-23 02:32:07.875 114 12501.17 89.85 55383.57 88888.00 2008-04-23 02:32:08.000 114 12501.10 89.88 55383.53 88888.00 2008-04-23 02:32:08.125 114 12501.10 89.90 55383.55 88888.00 2008-04-23 02:32:08.250 114 12501.02 89.90 55383.57 88888.00 2008-04-23 02:32:08.375 114 12501.15 89.97 55383.57 88888.00 2008-04-23 02:32:08.500 114 12501.27 89.97 55383.57 88888.00 2008-04-23 02:32:08.625 114 12501.33 89.92 55383.55 88888.00 2008-04-23 02:32:08.750 114 12501.25 89.83 55383.45 88888.00 2008-04-23 02:32:08.875 114 12501.27 89.85 55383.47 88888.00 2008-04-23 02:32:09.000 114 12501.38 89.92 55383.50 88888.00 2008-04-23 02:32:09.125 114 12501.45 89.90 55383.50 88888.00 2008-04-23 02:32:09.250 114 12501.52 89.88 55383.47 88888.00 2008-04-23 02:32:09.375 114 12501.52 89.90 55383.45 88888.00 2008-04-23 02:32:09.500 114 12501.45 89.83 55383.43 88888.00 2008-04-23 02:32:09.625 114 12501.33 89.75 55383.43 88888.00 2008-04-23 02:32:09.750 114 12501.30 89.75 55383.43 88888.00 2008-04-23 02:32:09.875 114 12501.38 89.78 55383.43 88888.00 2008-04-23 02:32:10.000 114 12501.33 89.78 55383.45 88888.00 2008-04-23 02:32:10.125 114 12501.23 89.83 55383.43 88888.00 2008-04-23 02:32:10.250 114 12501.15 89.80 55383.40 88888.00 2008-04-23 02:32:10.375 114 12501.15 89.85 55383.43 88888.00 2008-04-23 02:32:10.500 114 12501.17 89.95 55383.45 88888.00 2008-04-23 02:32:10.625 114 12501.27 89.97 55383.45 88888.00 2008-04-23 02:32:10.750 114 12501.30 89.95 55383.43 88888.00 2008-04-23 02:32:10.875 114 12501.33 89.90 55383.40 88888.00 2008-04-23 02:32:11.000 114 12501.40 89.90 55383.38 88888.00 2008-04-23 02:32:11.125 114 12501.42 89.90 55383.38 88888.00 2008-04-23 02:32:11.250 114 12501.35 89.88 55383.38 88888.00 2008-04-23 02:32:11.375 114 12501.27 89.88 55383.35 88888.00 2008-04-23 02:32:11.500 114 12501.25 89.85 55383.28 88888.00 2008-04-23 02:32:11.625 114 12501.33 89.83 55383.30 88888.00 2008-04-23 02:32:11.750 114 12501.40 89.88 55383.30 88888.00 2008-04-23 02:32:11.875 114 12501.42 89.90 55383.32 88888.00 2008-04-23 02:32:12.000 114 12501.40 89.92 55383.32 88888.00 2008-04-23 02:32:12.125 114 12501.42 89.90 55383.30 88888.00 2008-04-23 02:32:12.250 114 12501.40 89.90 55383.30 88888.00 2008-04-23 02:32:12.375 114 12501.45 89.95 55383.30 88888.00 2008-04-23 02:32:12.500 114 12501.48 89.97 55383.35 88888.00 2008-04-23 02:32:12.625 114 12501.38 90.00 55383.32 88888.00 2008-04-23 02:32:12.750 114 12501.30 89.95 55383.25 88888.00 2008-04-23 02:32:12.875 114 12501.33 89.97 55383.22 88888.00 2008-04-23 02:32:13.000 114 12501.45 90.12 55383.28 88888.00 2008-04-23 02:32:13.125 114 12501.50 90.12 55383.28 88888.00 2008-04-23 02:32:13.250 114 12501.48 90.03 55383.28 88888.00 2008-04-23 02:32:13.375 114 12501.48 89.95 55383.25 88888.00 2008-04-23 02:32:13.500 114 12501.45 89.85 55383.22 88888.00 2008-04-23 02:32:13.625 114 12501.42 89.83 55383.20 88888.00 2008-04-23 02:32:13.750 114 12501.48 89.78 55383.20 88888.00 2008-04-23 02:32:13.875 114 12501.50 89.72 55383.22 88888.00 2008-04-23 02:32:14.000 114 12501.50 89.70 55383.20 88888.00 2008-04-23 02:32:14.125 114 12501.48 89.67 55383.18 88888.00 2008-04-23 02:32:14.250 114 12501.42 89.70 55383.18 88888.00 2008-04-23 02:32:14.375 114 12501.48 89.78 55383.20 88888.00 2008-04-23 02:32:14.500 114 12501.45 89.83 55383.15 88888.00 2008-04-23 02:32:14.625 114 12501.42 89.83 55383.18 88888.00 2008-04-23 02:32:14.750 114 12501.42 89.85 55383.18 88888.00 2008-04-23 02:32:14.875 114 12501.42 89.85 55383.18 88888.00 2008-04-23 02:32:15.000 114 12501.38 89.90 55383.15 88888.00 2008-04-23 02:32:15.125 114 12501.33 89.92 55383.15 88888.00 2008-04-23 02:32:15.250 114 12501.40 90.00 55383.18 88888.00 2008-04-23 02:32:15.375 114 12501.50 90.03 55383.18 88888.00 2008-04-23 02:32:15.500 114 12501.55 89.97 55383.15 88888.00 2008-04-23 02:32:15.625 114 12501.48 89.90 55383.12 88888.00 2008-04-23 02:32:15.750 114 12501.50 89.83 55383.10 88888.00 2008-04-23 02:32:15.875 114 12501.55 89.75 55383.05 88888.00 2008-04-23 02:32:16.000 114 12501.65 89.75 55383.10 88888.00 2008-04-23 02:32:16.125 114 12501.65 89.72 55383.10 88888.00 2008-04-23 02:32:16.250 114 12501.65 89.70 55383.07 88888.00 2008-04-23 02:32:16.375 114 12501.67 89.67 55383.05 88888.00 2008-04-23 02:32:16.500 114 12501.62 89.62 55383.00 88888.00 2008-04-23 02:32:16.625 114 12501.65 89.60 55383.05 88888.00 2008-04-23 02:32:16.750 114 12501.67 89.65 55383.05 88888.00 2008-04-23 02:32:16.875 114 12501.65 89.67 55383.07 88888.00 2008-04-23 02:32:17.000 114 12501.65 89.75 55383.03 88888.00 2008-04-23 02:32:17.125 114 12501.65 89.80 55383.03 88888.00 2008-04-23 02:32:17.250 114 12501.55 89.83 55383.05 88888.00 2008-04-23 02:32:17.375 114 12501.52 89.85 55383.07 88888.00 2008-04-23 02:32:17.500 114 12501.55 89.88 55383.07 88888.00 2008-04-23 02:32:17.625 114 12501.52 89.90 55383.07 88888.00 2008-04-23 02:32:17.750 114 12501.52 89.88 55383.05 88888.00 2008-04-23 02:32:17.875 114 12501.52 89.90 55383.07 88888.00 2008-04-23 02:32:18.000 114 12501.50 89.85 55383.05 88888.00 2008-04-23 02:32:18.125 114 12501.52 89.83 55383.07 88888.00 2008-04-23 02:32:18.250 114 12501.60 89.72 55382.97 88888.00 2008-04-23 02:32:18.375 114 12501.70 89.65 55382.95 88888.00 2008-04-23 02:32:18.500 114 12501.70 89.65 55382.93 88888.00 2008-04-23 02:32:18.625 114 12501.73 89.67 55382.93 88888.00 2008-04-23 02:32:18.750 114 12501.80 89.62 55382.93 88888.00 2008-04-23 02:32:18.875 114 12501.80 89.60 55382.93 88888.00 2008-04-23 02:32:19.000 114 12501.83 89.67 55382.93 88888.00 2008-04-23 02:32:19.125 114 12501.80 89.70 55382.97 88888.00 2008-04-23 02:32:19.250 114 12501.83 89.75 55382.95 88888.00 2008-04-23 02:32:19.375 114 12501.77 89.72 55382.90 88888.00 2008-04-23 02:32:19.500 114 12501.75 89.75 55382.93 88888.00 2008-04-23 02:32:19.625 114 12501.77 89.85 55383.00 88888.00 2008-04-23 02:32:19.750 114 12501.75 89.85 55382.97 88888.00 2008-04-23 02:32:19.875 114 12501.70 89.83 55382.90 88888.00 2008-04-23 02:32:20.000 114 12501.60 89.83 55382.88 88888.00 2008-04-23 02:32:20.125 114 12501.65 89.88 55382.95 88888.00 2008-04-23 02:32:20.250 114 12501.73 89.83 55382.93 88888.00 2008-04-23 02:32:20.375 114 12501.70 89.80 55382.85 88888.00 2008-04-23 02:32:20.500 114 12501.67 89.72 55382.85 88888.00 2008-04-23 02:32:20.625 114 12501.70 89.70 55382.82 88888.00 2008-04-23 02:32:20.750 114 12501.70 89.67 55382.80 88888.00 2008-04-23 02:32:20.875 114 12501.73 89.62 55382.82 88888.00 2008-04-23 02:32:21.000 114 12501.77 89.60 55382.82 88888.00 2008-04-23 02:32:21.125 114 12501.88 89.65 55382.80 88888.00 2008-04-23 02:32:21.250 114 12501.85 89.65 55382.80 88888.00 2008-04-23 02:32:21.375 114 12501.80 89.62 55382.82 88888.00 2008-04-23 02:32:21.500 114 12501.77 89.65 55382.80 88888.00 2008-04-23 02:32:21.625 114 12501.75 89.67 55382.78 88888.00 2008-04-23 02:32:21.750 114 12501.73 89.65 55382.78 88888.00 2008-04-23 02:32:21.875 114 12501.65 89.60 55382.78 88888.00 2008-04-23 02:32:22.000 114 12501.65 89.67 55382.80 88888.00 2008-04-23 02:32:22.125 114 12501.73 89.75 55382.82 88888.00 2008-04-23 02:32:22.250 114 12501.65 89.75 55382.80 88888.00 2008-04-23 02:32:22.375 114 12501.67 89.75 55382.82 88888.00 2008-04-23 02:32:22.500 114 12501.67 89.80 55382.80 88888.00 2008-04-23 02:32:22.625 114 12501.73 89.72 55382.80 88888.00 2008-04-23 02:32:22.750 114 12501.77 89.70 55382.78 88888.00 2008-04-23 02:32:22.875 114 12501.75 89.70 55382.75 88888.00 2008-04-23 02:32:23.000 114 12501.65 89.72 55382.72 88888.00 2008-04-23 02:32:23.125 114 12501.67 89.70 55382.72 88888.00 2008-04-23 02:32:23.250 114 12501.60 89.65 55382.72 88888.00 2008-04-23 02:32:23.375 114 12501.70 89.65 55382.72 88888.00 2008-04-23 02:32:23.500 114 12501.77 89.60 55382.70 88888.00 2008-04-23 02:32:23.625 114 12501.80 89.60 55382.70 88888.00 2008-04-23 02:32:23.750 114 12501.88 89.65 55382.70 88888.00 2008-04-23 02:32:23.875 114 12501.85 89.65 55382.68 88888.00 2008-04-23 02:32:24.000 114 12501.80 89.58 55382.68 88888.00 2008-04-23 02:32:24.125 114 12501.80 89.65 55382.70 88888.00 2008-04-23 02:32:24.250 114 12501.80 89.70 55382.68 88888.00 2008-04-23 02:32:24.375 114 12501.80 89.70 55382.70 88888.00 2008-04-23 02:32:24.500 114 12501.80 89.65 55382.68 88888.00 2008-04-23 02:32:24.625 114 12501.70 89.65 55382.68 88888.00 2008-04-23 02:32:24.750 114 12501.62 89.67 55382.68 88888.00 2008-04-23 02:32:24.875 114 12501.60 89.65 55382.65 88888.00 2008-04-23 02:32:25.000 114 12501.62 89.60 55382.62 88888.00 2008-04-23 02:32:25.125 114 12501.67 89.62 55382.65 88888.00 2008-04-23 02:32:25.250 114 12501.60 89.65 55382.70 88888.00 2008-04-23 02:32:25.375 114 12501.65 89.62 55382.70 88888.00 2008-04-23 02:32:25.500 114 12501.73 89.60 55382.68 88888.00 2008-04-23 02:32:25.625 114 12501.70 89.60 55382.65 88888.00 2008-04-23 02:32:25.750 114 12501.67 89.65 55382.68 88888.00 2008-04-23 02:32:25.875 114 12501.62 89.70 55382.65 88888.00 2008-04-23 02:32:26.000 114 12501.62 89.67 55382.62 88888.00 2008-04-23 02:32:26.125 114 12501.60 89.67 55382.62 88888.00 2008-04-23 02:32:26.250 114 12501.65 89.72 55382.68 88888.00 2008-04-23 02:32:26.375 114 12501.67 89.83 55382.68 88888.00 2008-04-23 02:32:26.500 114 12501.62 89.83 55382.62 88888.00 2008-04-23 02:32:26.625 114 12501.58 89.85 55382.62 88888.00 2008-04-23 02:32:26.750 114 12501.65 89.92 55382.62 88888.00 2008-04-23 02:32:26.875 114 12501.60 89.85 55382.60 88888.00 2008-04-23 02:32:27.000 114 12501.55 89.85 55382.55 88888.00 2008-04-23 02:32:27.125 114 12501.60 89.83 55382.55 88888.00 2008-04-23 02:32:27.250 114 12501.65 89.78 55382.55 88888.00 2008-04-23 02:32:27.375 114 12501.65 89.80 55382.50 88888.00 2008-04-23 02:32:27.500 114 12501.52 89.67 55382.47 88888.00 2008-04-23 02:32:27.625 114 12501.48 89.65 55382.50 88888.00 2008-04-23 02:32:27.750 114 12501.52 89.67 55382.55 88888.00 2008-04-23 02:32:27.875 114 12501.52 89.65 55382.55 88888.00 2008-04-23 02:32:28.000 114 12501.55 89.65 55382.50 88888.00 2008-04-23 02:32:28.125 114 12501.58 89.67 55382.50 88888.00 2008-04-23 02:32:28.250 114 12501.62 89.75 55382.55 88888.00 2008-04-23 02:32:28.375 114 12501.67 89.83 55382.55 88888.00 2008-04-23 02:32:28.500 114 12501.67 89.80 55382.53 88888.00 2008-04-23 02:32:28.625 114 12501.62 89.80 55382.45 88888.00 2008-04-23 02:32:28.750 114 12501.62 89.88 55382.50 88888.00 2008-04-23 02:32:28.875 114 12501.65 89.88 55382.50 88888.00 2008-04-23 02:32:29.000 114 12501.60 89.85 55382.45 88888.00 2008-04-23 02:32:29.125 114 12501.60 89.90 55382.47 88888.00 2008-04-23 02:32:29.250 114 12501.62 89.95 55382.53 88888.00 2008-04-23 02:32:29.375 114 12501.60 89.92 55382.47 88888.00 2008-04-23 02:32:29.500 114 12501.58 89.90 55382.47 88888.00 2008-04-23 02:32:29.625 114 12501.55 89.88 55382.47 88888.00 2008-04-23 02:32:29.750 114 12501.50 89.85 55382.47 88888.00 2008-04-23 02:32:29.875 114 12501.48 89.83 55382.50 88888.00 2008-04-23 02:32:30.000 114 12501.45 89.78 55382.47 88888.00 2008-04-23 02:32:30.125 114 12501.48 89.83 55382.45 88888.00 2008-04-23 02:32:30.250 114 12501.45 89.88 55382.47 88888.00 2008-04-23 02:32:30.375 114 12501.48 89.88 55382.47 88888.00 2008-04-23 02:32:30.500 114 12501.45 89.83 55382.45 88888.00 2008-04-23 02:32:30.625 114 12501.48 89.85 55382.45 88888.00 2008-04-23 02:32:30.750 114 12501.50 89.88 55382.43 88888.00 2008-04-23 02:32:30.875 114 12501.48 89.85 55382.43 88888.00 2008-04-23 02:32:31.000 114 12501.48 89.90 55382.45 88888.00 2008-04-23 02:32:31.125 114 12501.45 90.00 55382.45 88888.00 2008-04-23 02:32:31.250 114 12501.48 89.95 55382.45 88888.00 2008-04-23 02:32:31.375 114 12501.48 89.92 55382.38 88888.00 2008-04-23 02:32:31.500 114 12501.38 89.92 55382.38 88888.00 2008-04-23 02:32:31.625 114 12501.45 89.92 55382.38 88888.00 2008-04-23 02:32:31.750 114 12501.45 89.90 55382.35 88888.00 2008-04-23 02:32:31.875 114 12501.48 89.90 55382.38 88888.00 2008-04-23 02:32:32.000 114 12501.55 89.95 55382.38 88888.00 2008-04-23 02:32:32.125 114 12501.58 89.97 55382.40 88888.00 2008-04-23 02:32:32.250 114 12501.52 89.97 55382.38 88888.00 2008-04-23 02:32:32.375 114 12501.55 89.95 55382.38 88888.00 2008-04-23 02:32:32.500 114 12501.52 89.92 55382.38 88888.00 2008-04-23 02:32:32.625 114 12501.45 89.90 55382.35 88888.00 2008-04-23 02:32:32.750 114 12501.35 89.88 55382.30 88888.00 2008-04-23 02:32:32.875 114 12501.30 89.90 55382.32 88888.00 2008-04-23 02:32:33.000 114 12501.27 89.97 55382.30 88888.00 2008-04-23 02:32:33.125 114 12501.25 89.97 55382.32 88888.00 2008-04-23 02:32:33.250 114 12501.27 89.95 55382.30 88888.00 2008-04-23 02:32:33.375 114 12501.33 89.92 55382.32 88888.00 2008-04-23 02:32:33.500 114 12501.38 89.90 55382.30 88888.00 2008-04-23 02:32:33.625 114 12501.38 89.92 55382.30 88888.00 2008-04-23 02:32:33.750 114 12501.40 89.92 55382.28 88888.00 2008-04-23 02:32:33.875 114 12501.42 89.92 55382.25 88888.00 2008-04-23 02:32:34.000 114 12501.42 89.85 55382.28 88888.00 2008-04-23 02:32:34.125 114 12501.45 89.83 55382.28 88888.00 2008-04-23 02:32:34.250 114 12501.42 89.85 55382.28 88888.00 2008-04-23 02:32:34.375 114 12501.48 89.85 55382.30 88888.00 2008-04-23 02:32:34.500 114 12501.48 89.88 55382.32 88888.00 2008-04-23 02:32:34.625 114 12501.38 89.85 55382.28 88888.00 2008-04-23 02:32:34.750 114 12501.30 89.80 55382.28 88888.00 2008-04-23 02:32:34.875 114 12501.27 89.78 55382.28 88888.00 2008-04-23 02:32:35.000 114 12501.33 89.85 55382.25 88888.00 2008-04-23 02:32:35.125 114 12501.35 89.92 55382.28 88888.00 2008-04-23 02:32:35.250 114 12501.27 89.92 55382.28 88888.00 2008-04-23 02:32:35.375 114 12501.27 89.97 55382.28 88888.00 2008-04-23 02:32:35.500 114 12501.30 90.00 55382.28 88888.00 2008-04-23 02:32:35.625 114 12501.27 90.03 55382.25 88888.00 2008-04-23 02:32:35.750 114 12501.25 90.00 55382.22 88888.00 2008-04-23 02:32:35.875 114 12501.25 89.97 55382.22 88888.00 2008-04-23 02:32:36.000 114 12501.33 90.05 55382.28 88888.00 2008-04-23 02:32:36.125 114 12501.38 90.05 55382.30 88888.00 2008-04-23 02:32:36.250 114 12501.23 89.90 55382.28 88888.00 2008-04-23 02:32:36.375 114 12501.15 89.90 55382.22 88888.00 2008-04-23 02:32:36.500 114 12501.15 89.95 55382.25 88888.00 2008-04-23 02:32:36.625 114 12501.17 89.95 55382.25 88888.00 2008-04-23 02:32:36.750 114 12501.17 89.88 55382.28 88888.00 2008-04-23 02:32:36.875 114 12501.20 89.88 55382.22 88888.00 2008-04-23 02:32:37.000 114 12501.27 89.97 55382.22 88888.00 2008-04-23 02:32:37.125 114 12501.33 90.00 55382.20 88888.00 2008-04-23 02:32:37.250 114 12501.30 89.95 55382.20 88888.00 2008-04-23 02:32:37.375 114 12501.33 90.00 55382.22 88888.00 2008-04-23 02:32:37.500 114 12501.27 89.92 55382.18 88888.00 2008-04-23 02:32:37.625 114 12501.25 89.95 55382.18 88888.00 2008-04-23 02:32:37.750 114 12501.38 90.05 55382.20 88888.00 2008-04-23 02:32:37.875 114 12501.38 90.03 55382.20 88888.00 2008-04-23 02:32:38.000 114 12501.38 89.97 55382.12 88888.00 2008-04-23 02:32:38.125 114 12501.35 89.97 55382.15 88888.00 2008-04-23 02:32:38.250 114 12501.17 89.90 55382.12 88888.00 2008-04-23 02:32:38.375 114 12501.17 89.92 55382.12 88888.00 2008-04-23 02:32:38.500 114 12501.10 89.92 55382.12 88888.00 2008-04-23 02:32:38.625 114 12501.08 89.97 55382.15 88888.00 2008-04-23 02:32:38.750 114 12501.02 89.97 55382.18 88888.00 2008-04-23 02:32:38.875 114 12500.98 89.97 55382.15 88888.00 2008-04-23 02:32:39.000 114 12501.00 90.05 55382.12 88888.00 2008-04-23 02:32:39.125 114 12500.98 90.08 55382.15 88888.00 2008-04-23 02:32:39.250 114 12500.92 90.03 55382.18 88888.00 2008-04-23 02:32:39.375 114 12500.98 90.05 55382.15 88888.00 2008-04-23 02:32:39.500 114 12500.95 90.00 55382.10 88888.00 2008-04-23 02:32:39.625 114 12500.92 90.00 55382.12 88888.00 2008-04-23 02:32:39.750 114 12500.92 90.00 55382.12 88888.00 2008-04-23 02:32:39.875 114 12500.95 89.92 55382.05 88888.00 2008-04-23 02:32:40.000 114 12501.05 89.92 55382.03 88888.00 2008-04-23 02:32:40.125 114 12501.12 89.95 55382.05 88888.00 2008-04-23 02:32:40.250 114 12501.12 89.95 55382.05 88888.00 2008-04-23 02:32:40.375 114 12501.10 89.92 55382.05 88888.00 2008-04-23 02:32:40.500 114 12501.12 89.90 55382.07 88888.00 2008-04-23 02:32:40.625 114 12501.10 89.85 55382.07 88888.00 2008-04-23 02:32:40.750 114 12501.00 89.78 55382.03 88888.00 2008-04-23 02:32:40.875 114 12500.98 89.80 55382.05 88888.00 2008-04-23 02:32:41.000 114 12500.95 89.83 55382.03 88888.00 2008-04-23 02:32:41.125 114 12500.95 89.83 55382.05 88888.00 2008-04-23 02:32:41.250 114 12500.98 89.88 55382.07 88888.00 2008-04-23 02:32:41.375 114 12501.00 90.00 55382.10 88888.00 2008-04-23 02:32:41.500 114 12500.92 90.03 55382.05 88888.00 2008-04-23 02:32:41.625 114 12500.85 90.03 55382.00 88888.00 2008-04-23 02:32:41.750 114 12500.92 90.15 55382.03 88888.00 2008-04-23 02:32:41.875 114 12500.90 90.12 55382.03 88888.00 2008-04-23 02:32:42.000 114 12500.88 90.10 55381.95 88888.00 2008-04-23 02:32:42.125 114 12500.95 90.12 55381.97 88888.00 2008-04-23 02:32:42.250 114 12501.02 90.12 55381.95 88888.00 2008-04-23 02:32:42.375 114 12501.12 90.10 55381.97 88888.00 2008-04-23 02:32:42.500 114 12501.12 90.08 55381.97 88888.00 2008-04-23 02:32:42.625 114 12501.12 90.03 55381.93 88888.00 2008-04-23 02:32:42.750 114 12501.12 89.92 55381.90 88888.00 2008-04-23 02:32:42.875 114 12501.15 89.85 55381.88 88888.00 2008-04-23 02:32:43.000 114 12501.08 89.80 55381.90 88888.00 2008-04-23 02:32:43.125 114 12501.05 89.78 55381.93 88888.00 2008-04-23 02:32:43.250 114 12500.92 89.72 55381.97 88888.00 2008-04-23 02:32:43.375 114 12500.95 89.72 55382.00 88888.00 2008-04-23 02:32:43.500 114 12500.92 89.75 55381.97 88888.00 2008-04-23 02:32:43.625 114 12500.88 89.72 55381.95 88888.00 2008-04-23 02:32:43.750 114 12500.80 89.72 55381.95 88888.00 2008-04-23 02:32:43.875 114 12500.75 89.72 55381.93 88888.00 2008-04-23 02:32:44.000 114 12500.80 89.83 55381.93 88888.00 2008-04-23 02:32:44.125 114 12500.75 89.95 55381.95 88888.00 2008-04-23 02:32:44.250 114 12500.75 89.95 55381.90 88888.00 2008-04-23 02:32:44.375 114 12500.83 89.95 55381.88 88888.00 2008-04-23 02:32:44.500 114 12500.90 89.97 55381.88 88888.00 2008-04-23 02:32:44.625 114 12500.90 89.92 55381.85 88888.00 2008-04-23 02:32:44.750 114 12500.90 89.90 55381.88 88888.00 2008-04-23 02:32:44.875 114 12500.92 89.88 55381.85 88888.00 2008-04-23 02:32:45.000 114 12500.88 89.85 55381.88 88888.00 2008-04-23 02:32:45.125 114 12500.90 89.83 55381.90 88888.00 2008-04-23 02:32:45.250 114 12500.92 89.78 55381.93 88888.00 2008-04-23 02:32:45.375 114 12501.00 89.75 55381.90 88888.00 2008-04-23 02:32:45.500 114 12501.05 89.70 55381.88 88888.00 2008-04-23 02:32:45.625 114 12500.98 89.65 55381.82 88888.00 2008-04-23 02:32:45.750 114 12500.98 89.67 55381.82 88888.00 2008-04-23 02:32:45.875 114 12501.08 89.78 55381.85 88888.00 2008-04-23 02:32:46.000 114 12501.12 89.80 55381.85 88888.00 2008-04-23 02:32:46.125 114 12501.08 89.80 55381.85 88888.00 2008-04-23 02:32:46.250 114 12501.00 89.75 55381.82 88888.00 2008-04-23 02:32:46.375 114 12501.02 89.72 55381.80 88888.00 2008-04-23 02:32:46.500 114 12501.05 89.75 55381.78 88888.00 2008-04-23 02:32:46.625 114 12501.10 89.72 55381.80 88888.00 2008-04-23 02:32:46.750 114 12501.08 89.70 55381.78 88888.00 2008-04-23 02:32:46.875 114 12501.00 89.65 55381.78 88888.00 2008-04-23 02:32:47.000 114 12500.90 89.62 55381.72 88888.00 2008-04-23 02:32:47.125 114 12500.88 89.70 55381.78 88888.00 2008-04-23 02:32:47.250 114 12500.88 89.70 55381.80 88888.00 2008-04-23 02:32:47.375 114 12500.92 89.70 55381.80 88888.00 2008-04-23 02:32:47.500 114 12500.85 89.72 55381.85 88888.00 2008-04-23 02:32:47.625 114 12500.80 89.67 55381.82 88888.00 2008-04-23 02:32:47.750 114 12500.83 89.67 55381.78 88888.00 2008-04-23 02:32:47.875 114 12500.83 89.72 55381.78 88888.00 2008-04-23 02:32:48.000 114 12500.75 89.72 55381.78 88888.00 2008-04-23 02:32:48.125 114 12500.70 89.70 55381.75 88888.00 2008-04-23 02:32:48.250 114 12500.73 89.67 55381.72 88888.00 2008-04-23 02:32:48.375 114 12500.83 89.70 55381.72 88888.00 2008-04-23 02:32:48.500 114 12500.90 89.70 55381.75 88888.00 2008-04-23 02:32:48.625 114 12500.92 89.65 55381.72 88888.00 2008-04-23 02:32:48.750 114 12500.95 89.62 55381.68 88888.00 2008-04-23 02:32:48.875 114 12501.02 89.62 55381.68 88888.00 2008-04-23 02:32:49.000 114 12501.05 89.53 55381.70 88888.00 2008-04-23 02:32:49.125 114 12501.10 89.58 55381.72 88888.00 2008-04-23 02:32:49.250 114 12501.00 89.53 55381.70 88888.00 2008-04-23 02:32:49.375 114 12500.95 89.50 55381.68 88888.00 2008-04-23 02:32:49.500 114 12500.92 89.50 55381.65 88888.00 2008-04-23 02:32:49.625 114 12501.00 89.53 55381.68 88888.00 2008-04-23 02:32:49.750 114 12501.02 89.53 55381.68 88888.00 2008-04-23 02:32:49.875 114 12500.95 89.55 55381.70 88888.00 2008-04-23 02:32:50.000 114 12500.88 89.62 55381.65 88888.00 2008-04-23 02:32:50.125 114 12500.83 89.65 55381.65 88888.00 2008-04-23 02:32:50.250 114 12500.77 89.67 55381.68 88888.00 2008-04-23 02:32:50.375 114 12500.77 89.65 55381.62 88888.00 2008-04-23 02:32:50.500 114 12500.77 89.70 55381.62 88888.00 2008-04-23 02:32:50.625 114 12500.80 89.75 55381.65 88888.00 2008-04-23 02:32:50.750 114 12500.85 89.75 55381.62 88888.00 2008-04-23 02:32:50.875 114 12500.83 89.67 55381.60 88888.00 2008-04-23 02:32:51.000 114 12500.83 89.62 55381.57 88888.00 2008-04-23 02:32:51.125 114 12500.88 89.67 55381.62 88888.00 2008-04-23 02:32:51.250 114 12500.90 89.62 55381.65 88888.00 2008-04-23 02:32:51.375 114 12500.95 89.58 55381.62 88888.00 2008-04-23 02:32:51.500 114 12500.95 89.55 55381.60 88888.00 2008-04-23 02:32:51.625 114 12500.85 89.53 55381.57 88888.00 2008-04-23 02:32:51.750 114 12500.77 89.50 55381.62 88888.00 2008-04-23 02:32:51.875 114 12500.77 89.50 55381.62 88888.00 2008-04-23 02:32:52.000 114 12500.75 89.47 55381.57 88888.00 2008-04-23 02:32:52.125 114 12500.77 89.45 55381.57 88888.00 2008-04-23 02:32:52.250 114 12500.80 89.42 55381.57 88888.00 2008-04-23 02:32:52.375 114 12500.83 89.42 55381.57 88888.00 2008-04-23 02:32:52.500 114 12500.75 89.53 55381.55 88888.00 2008-04-23 02:32:52.625 114 12500.77 89.62 55381.60 88888.00 2008-04-23 02:32:52.750 114 12500.80 89.65 55381.57 88888.00 2008-04-23 02:32:52.875 114 12500.77 89.62 55381.50 88888.00 2008-04-23 02:32:53.000 114 12500.77 89.67 55381.55 88888.00 2008-04-23 02:32:53.125 114 12500.83 89.70 55381.55 88888.00 2008-04-23 02:32:53.250 114 12500.83 89.75 55381.50 88888.00 2008-04-23 02:32:53.375 114 12500.88 89.78 55381.50 88888.00 2008-04-23 02:32:53.500 114 12500.80 89.67 55381.47 88888.00 2008-04-23 02:32:53.625 114 12500.77 89.67 55381.47 88888.00 2008-04-23 02:32:53.750 114 12500.90 89.78 55381.50 88888.00 2008-04-23 02:32:53.875 114 12500.92 89.80 55381.53 88888.00 2008-04-23 02:32:54.000 114 12500.85 89.72 55381.53 88888.00 2008-04-23 02:32:54.125 114 12500.80 89.67 55381.50 88888.00 2008-04-23 02:32:54.250 114 12500.75 89.60 55381.47 88888.00 2008-04-23 02:32:54.375 114 12500.80 89.62 55381.45 88888.00 2008-04-23 02:32:54.500 114 12500.77 89.67 55381.47 88888.00 2008-04-23 02:32:54.625 114 12500.77 89.70 55381.50 88888.00 2008-04-23 02:32:54.750 114 12500.67 89.65 55381.50 88888.00 2008-04-23 02:32:54.875 114 12500.65 89.70 55381.50 88888.00 2008-04-23 02:32:55.000 114 12500.62 89.70 55381.47 88888.00 2008-04-23 02:32:55.125 114 12500.60 89.65 55381.45 88888.00 2008-04-23 02:32:55.250 114 12500.58 89.62 55381.47 88888.00 2008-04-23 02:32:55.375 114 12500.55 89.60 55381.45 88888.00 2008-04-23 02:32:55.500 114 12500.58 89.62 55381.45 88888.00 2008-04-23 02:32:55.625 114 12500.65 89.67 55381.47 88888.00 2008-04-23 02:32:55.750 114 12500.65 89.65 55381.43 88888.00 2008-04-23 02:32:55.875 114 12500.62 89.62 55381.43 88888.00 2008-04-23 02:32:56.000 114 12500.65 89.62 55381.43 88888.00 2008-04-23 02:32:56.125 114 12500.60 89.60 55381.40 88888.00 2008-04-23 02:32:56.250 114 12500.58 89.58 55381.38 88888.00 2008-04-23 02:32:56.375 114 12500.65 89.62 55381.38 88888.00 2008-04-23 02:32:56.500 114 12500.65 89.62 55381.40 88888.00 2008-04-23 02:32:56.625 114 12500.65 89.65 55381.43 88888.00 2008-04-23 02:32:56.750 114 12500.65 89.67 55381.43 88888.00 2008-04-23 02:32:56.875 114 12500.62 89.65 55381.40 88888.00 2008-04-23 02:32:57.000 114 12500.58 89.67 55381.38 88888.00 2008-04-23 02:32:57.125 114 12500.60 89.72 55381.38 88888.00 2008-04-23 02:32:57.250 114 12500.60 89.70 55381.35 88888.00 2008-04-23 02:32:57.375 114 12500.60 89.67 55381.32 88888.00 2008-04-23 02:32:57.500 114 12500.55 89.67 55381.28 88888.00 2008-04-23 02:32:57.625 114 12500.60 89.75 55381.30 88888.00 2008-04-23 02:32:57.750 114 12500.62 89.80 55381.30 88888.00 2008-04-23 02:32:57.875 114 12500.58 89.72 55381.30 88888.00 2008-04-23 02:32:58.000 114 12500.50 89.75 55381.28 88888.00 2008-04-23 02:32:58.125 114 12500.45 89.75 55381.28 88888.00 2008-04-23 02:32:58.250 114 12500.42 89.70 55381.25 88888.00 2008-04-23 02:32:58.375 114 12500.38 89.65 55381.22 88888.00 2008-04-23 02:32:58.500 114 12500.48 89.72 55381.28 88888.00 2008-04-23 02:32:58.625 114 12500.55 89.75 55381.28 88888.00 2008-04-23 02:32:58.750 114 12500.52 89.72 55381.28 88888.00 2008-04-23 02:32:58.875 114 12500.45 89.72 55381.30 88888.00 2008-04-23 02:32:59.000 114 12500.40 89.72 55381.28 88888.00 2008-04-23 02:32:59.125 114 12500.33 89.65 55381.28 88888.00 2008-04-23 02:32:59.250 114 12500.30 89.65 55381.28 88888.00 2008-04-23 02:32:59.375 114 12500.33 89.65 55381.28 88888.00 2008-04-23 02:32:59.500 114 12500.35 89.65 55381.25 88888.00 2008-04-23 02:32:59.625 114 12500.38 89.62 55381.25 88888.00 2008-04-23 02:32:59.750 114 12500.35 89.58 55381.25 88888.00 2008-04-23 02:32:59.875 114 12500.40 89.58 55381.22 88888.00 2008-04-23 02:33:00.000 114 12500.48 89.58 55381.20 88888.00 2008-04-23 02:33:00.125 114 12500.45 89.55 55381.20 88888.00 2008-04-23 02:33:00.250 114 12500.42 89.58 55381.20 88888.00 2008-04-23 02:33:00.375 114 12500.50 89.62 55381.22 88888.00 2008-04-23 02:33:00.500 114 12500.52 89.62 55381.22 88888.00 2008-04-23 02:33:00.625 114 12500.45 89.62 55381.20 88888.00 2008-04-23 02:33:00.750 114 12500.40 89.62 55381.20 88888.00 2008-04-23 02:33:00.875 114 12500.40 89.65 55381.15 88888.00 2008-04-23 02:33:01.000 114 12500.38 89.65 55381.15 88888.00 2008-04-23 02:33:01.125 114 12500.27 89.70 55381.15 88888.00 2008-04-23 02:33:01.250 114 12500.25 89.78 55381.15 88888.00 2008-04-23 02:33:01.375 114 12500.27 89.80 55381.18 88888.00 2008-04-23 02:33:01.500 114 12500.30 89.80 55381.15 88888.00 2008-04-23 02:33:01.625 114 12500.40 89.83 55381.15 88888.00 2008-04-23 02:33:01.750 114 12500.48 89.85 55381.15 88888.00 2008-04-23 02:33:01.875 114 12500.40 89.83 55381.12 88888.00 2008-04-23 02:33:02.000 114 12500.45 89.83 55381.12 88888.00 2008-04-23 02:33:02.125 114 12500.50 89.78 55381.10 88888.00 2008-04-23 02:33:02.250 114 12500.42 89.70 55381.07 88888.00 2008-04-23 02:33:02.375 114 12500.50 89.75 55381.10 88888.00 2008-04-23 02:33:02.500 114 12500.42 89.75 55381.12 88888.00 2008-04-23 02:33:02.625 114 12500.30 89.70 55381.10 88888.00 2008-04-23 02:33:02.750 114 12500.30 89.78 55381.12 88888.00 2008-04-23 02:33:02.875 114 12500.30 89.78 55381.12 88888.00 2008-04-23 02:33:03.000 114 12500.27 89.75 55381.07 88888.00 2008-04-23 02:33:03.125 114 12500.15 89.78 55381.10 88888.00 2008-04-23 02:33:03.250 114 12500.17 89.75 55381.12 88888.00 2008-04-23 02:33:03.375 114 12500.25 89.70 55381.10 88888.00 2008-04-23 02:33:03.500 114 12500.25 89.75 55381.10 88888.00 2008-04-23 02:33:03.625 114 12500.23 89.75 55381.05 88888.00 2008-04-23 02:33:03.750 114 12500.25 89.75 55381.05 88888.00 2008-04-23 02:33:03.875 114 12500.23 89.72 55381.05 88888.00 2008-04-23 02:33:04.000 114 12500.30 89.67 55381.03 88888.00 2008-04-23 02:33:04.125 114 12500.33 89.65 55381.03 88888.00 2008-04-23 02:33:04.250 114 12500.27 89.62 55381.00 88888.00 2008-04-23 02:33:04.375 114 12500.30 89.70 55381.03 88888.00 2008-04-23 02:33:04.500 114 12500.30 89.72 55381.03 88888.00 2008-04-23 02:33:04.625 114 12500.27 89.70 55381.00 88888.00 2008-04-23 02:33:04.750 114 12500.27 89.65 55380.97 88888.00 2008-04-23 02:33:04.875 114 12500.20 89.62 55380.95 88888.00 2008-04-23 02:33:05.000 114 12500.17 89.72 55380.97 88888.00 2008-04-23 02:33:05.125 114 12500.23 89.85 55381.03 88888.00 2008-04-23 02:33:05.250 114 12500.15 89.85 55381.03 88888.00 2008-04-23 02:33:05.375 114 12500.08 89.85 55381.00 88888.00 2008-04-23 02:33:05.500 114 12500.02 89.90 55381.00 88888.00 2008-04-23 02:33:05.625 114 12499.98 89.92 55381.00 88888.00 2008-04-23 02:33:05.750 114 12500.00 89.97 55381.00 88888.00 2008-04-23 02:33:05.875 114 12500.05 89.97 55380.97 88888.00 2008-04-23 02:33:06.000 114 12500.05 89.88 55380.90 88888.00 2008-04-23 02:33:06.125 114 12500.10 89.85 55380.90 88888.00 2008-04-23 02:33:06.250 114 12500.12 89.88 55380.95 88888.00 2008-04-23 02:33:06.375 114 12500.20 89.88 55380.95 88888.00 2008-04-23 02:33:06.500 114 12500.23 89.78 55380.90 88888.00 2008-04-23 02:33:06.625 114 12500.15 89.65 55380.88 88888.00 2008-04-23 02:33:06.750 114 12500.12 89.67 55380.90 88888.00 2008-04-23 02:33:06.875 114 12500.15 89.62 55380.88 88888.00 2008-04-23 02:33:07.000 114 12500.08 89.58 55380.85 88888.00 2008-04-23 02:33:07.125 114 12500.08 89.55 55380.85 88888.00 2008-04-23 02:33:07.250 114 12500.17 89.62 55380.95 88888.00 2008-04-23 02:33:07.375 114 12500.20 89.70 55380.90 88888.00 2008-04-23 02:33:07.500 114 12500.10 89.72 55380.88 88888.00 2008-04-23 02:33:07.625 114 12500.02 89.75 55380.82 88888.00 2008-04-23 02:33:07.750 114 12500.08 89.75 55380.82 88888.00 2008-04-23 02:33:07.875 114 12500.08 89.83 55380.82 88888.00 2008-04-23 02:33:08.000 114 12500.10 89.83 55380.82 88888.00 2008-04-23 02:33:08.125 114 12500.10 89.85 55380.82 88888.00 2008-04-23 02:33:08.250 114 12500.12 89.90 55380.85 88888.00 2008-04-23 02:33:08.375 114 12500.15 89.88 55380.85 88888.00 2008-04-23 02:33:08.500 114 12500.17 89.83 55380.82 88888.00 2008-04-23 02:33:08.625 114 12500.23 89.78 55380.80 88888.00 2008-04-23 02:33:08.750 114 12500.25 89.75 55380.80 88888.00 2008-04-23 02:33:08.875 114 12500.20 89.70 55380.80 88888.00 2008-04-23 02:33:09.000 114 12500.10 89.67 55380.78 88888.00 2008-04-23 02:33:09.125 114 12500.08 89.70 55380.80 88888.00 2008-04-23 02:33:09.250 114 12500.15 89.70 55380.82 88888.00 2008-04-23 02:33:09.375 114 12500.20 89.70 55380.78 88888.00 2008-04-23 02:33:09.500 114 12500.12 89.72 55380.78 88888.00 2008-04-23 02:33:09.625 114 12500.02 89.78 55380.78 88888.00 2008-04-23 02:33:09.750 114 12499.98 89.80 55380.78 88888.00 2008-04-23 02:33:09.875 114 12500.00 89.83 55380.78 88888.00 2008-04-23 02:33:10.000 114 12500.02 89.90 55380.78 88888.00 2008-04-23 02:33:10.125 114 12500.02 89.90 55380.78 88888.00 2008-04-23 02:33:10.250 114 12499.98 89.85 55380.70 88888.00 2008-04-23 02:33:10.375 114 12500.00 89.90 55380.72 88888.00 2008-04-23 02:33:10.500 114 12500.05 89.90 55380.70 88888.00 2008-04-23 02:33:10.625 114 12500.05 89.90 55380.72 88888.00 2008-04-23 02:33:10.750 114 12500.08 89.90 55380.72 88888.00 2008-04-23 02:33:10.875 114 12500.02 89.83 55380.68 88888.00 2008-04-23 02:33:11.000 114 12500.02 89.80 55380.68 88888.00 2008-04-23 02:33:11.125 114 12500.05 89.83 55380.68 88888.00 2008-04-23 02:33:11.250 114 12500.05 89.83 55380.68 88888.00 2008-04-23 02:33:11.375 114 12500.05 89.85 55380.65 88888.00 2008-04-23 02:33:11.500 114 12499.98 89.83 55380.65 88888.00 2008-04-23 02:33:11.625 114 12499.98 89.75 55380.62 88888.00 2008-04-23 02:33:11.750 114 12499.98 89.75 55380.62 88888.00 2008-04-23 02:33:11.875 114 12499.95 89.78 55380.62 88888.00 2008-04-23 02:33:12.000 114 12499.92 89.83 55380.62 88888.00 2008-04-23 02:33:12.125 114 12500.00 89.90 55380.68 88888.00 2008-04-23 02:33:12.250 114 12499.92 89.90 55380.62 88888.00 2008-04-23 02:33:12.375 114 12499.88 89.92 55380.60 88888.00 2008-04-23 02:33:12.500 114 12499.92 89.95 55380.60 88888.00 2008-04-23 02:33:12.625 114 12499.95 89.90 55380.57 88888.00 2008-04-23 02:33:12.750 114 12500.00 89.90 55380.57 88888.00 2008-04-23 02:33:12.875 114 12500.02 89.85 55380.55 88888.00 2008-04-23 02:33:13.000 114 12500.08 89.90 55380.57 88888.00 2008-04-23 02:33:13.125 114 12500.08 89.97 55380.60 88888.00 2008-04-23 02:33:13.250 114 12500.00 89.95 55380.60 88888.00 2008-04-23 02:33:13.375 114 12500.00 89.92 55380.57 88888.00 2008-04-23 02:33:13.500 114 12500.02 89.85 55380.53 88888.00 2008-04-23 02:33:13.625 114 12499.98 89.85 55380.50 88888.00 2008-04-23 02:33:13.750 114 12499.92 89.85 55380.50 88888.00 2008-04-23 02:33:13.875 114 12499.88 89.83 55380.50 88888.00 2008-04-23 02:33:14.000 114 12499.90 89.88 55380.50 88888.00 2008-04-23 02:33:14.125 114 12499.88 89.92 55380.50 88888.00 2008-04-23 02:33:14.250 114 12499.83 89.92 55380.53 88888.00 2008-04-23 02:33:14.375 114 12499.90 89.95 55380.53 88888.00 2008-04-23 02:33:14.500 114 12499.92 89.97 55380.50 88888.00 2008-04-23 02:33:14.625 114 12499.90 89.95 55380.47 88888.00 2008-04-23 02:33:14.750 114 12499.90 89.97 55380.50 88888.00 2008-04-23 02:33:14.875 114 12499.95 90.03 55380.53 88888.00 2008-04-23 02:33:15.000 114 12499.92 90.08 55380.47 88888.00 2008-04-23 02:33:15.125 114 12499.85 90.00 55380.43 88888.00 2008-04-23 02:33:15.250 114 12499.80 89.92 55380.40 88888.00 2008-04-23 02:33:15.375 114 12499.90 89.97 55380.43 88888.00 2008-04-23 02:33:15.500 114 12499.92 89.97 55380.40 88888.00 2008-04-23 02:33:15.625 114 12499.88 89.97 55380.40 88888.00 2008-04-23 02:33:15.750 114 12499.88 89.97 55380.40 88888.00 2008-04-23 02:33:15.875 114 12499.90 90.03 55380.38 88888.00 2008-04-23 02:33:16.000 114 12499.88 90.08 55380.38 88888.00 2008-04-23 02:33:16.125 114 12499.85 90.05 55380.35 88888.00 2008-04-23 02:33:16.250 114 12499.85 90.00 55380.32 88888.00 2008-04-23 02:33:16.375 114 12499.88 90.05 55380.35 88888.00 2008-04-23 02:33:16.500 114 12499.80 90.10 55380.30 88888.00 2008-04-23 02:33:16.625 114 12499.70 90.12 55380.35 88888.00 2008-04-23 02:33:16.750 114 12499.60 90.08 55380.32 88888.00 2008-04-23 02:33:16.875 114 12499.67 90.15 55380.30 88888.00 2008-04-23 02:33:17.000 114 12499.73 90.20 55380.30 88888.00 2008-04-23 02:33:17.125 114 12499.65 90.22 55380.30 88888.00 2008-04-23 02:33:17.250 114 12499.65 90.20 55380.32 88888.00 2008-04-23 02:33:17.375 114 12499.67 90.25 55380.32 88888.00 2008-04-23 02:33:17.500 114 12499.70 90.22 55380.28 88888.00 2008-04-23 02:33:17.625 114 12499.70 90.15 55380.25 88888.00 2008-04-23 02:33:17.750 114 12499.73 90.22 55380.28 88888.00 2008-04-23 02:33:17.875 114 12499.80 90.22 55380.28 88888.00 2008-04-23 02:33:18.000 114 12499.80 90.15 55380.25 88888.00 2008-04-23 02:33:18.125 114 12499.77 90.12 55380.22 88888.00 2008-04-23 02:33:18.250 114 12499.73 90.10 55380.22 88888.00 2008-04-23 02:33:18.375 114 12499.70 90.10 55380.25 88888.00 2008-04-23 02:33:18.500 114 12499.77 90.10 55380.25 88888.00 2008-04-23 02:33:18.625 114 12499.83 90.05 55380.22 88888.00 2008-04-23 02:33:18.750 114 12499.80 89.97 55380.20 88888.00 2008-04-23 02:33:18.875 114 12499.73 89.97 55380.20 88888.00 2008-04-23 02:33:19.000 114 12499.67 90.08 55380.22 88888.00 2008-04-23 02:33:19.125 114 12499.73 90.08 55380.25 88888.00 2008-04-23 02:33:19.250 114 12499.70 90.10 55380.25 88888.00 2008-04-23 02:33:19.375 114 12499.75 90.17 55380.25 88888.00 2008-04-23 02:33:19.500 114 12499.75 90.20 55380.20 88888.00 2008-04-23 02:33:19.625 114 12499.73 90.15 55380.20 88888.00 2008-04-23 02:33:19.750 114 12499.62 90.17 55380.22 88888.00 2008-04-23 02:33:19.875 114 12499.62 90.17 55380.20 88888.00 2008-04-23 02:33:20.000 114 12499.65 90.25 55380.20 88888.00 2008-04-23 02:33:20.125 114 12499.70 90.30 55380.20 88888.00 2008-04-23 02:33:20.250 114 12499.73 90.35 55380.15 88888.00 2008-04-23 02:33:20.375 114 12499.75 90.35 55380.15 88888.00 2008-04-23 02:33:20.500 114 12499.65 90.30 55380.10 88888.00 2008-04-23 02:33:20.625 114 12499.67 90.28 55380.07 88888.00 2008-04-23 02:33:20.750 114 12499.75 90.35 55380.10 88888.00 2008-04-23 02:33:20.875 114 12499.85 90.40 55380.12 88888.00 2008-04-23 02:33:21.000 114 12499.80 90.38 55380.07 88888.00 2008-04-23 02:33:21.125 114 12499.67 90.33 55380.07 88888.00 2008-04-23 02:33:21.250 114 12499.67 90.33 55380.05 88888.00 2008-04-23 02:33:21.375 114 12499.70 90.28 55380.03 88888.00 2008-04-23 02:33:21.500 114 12499.70 90.20 55380.03 88888.00 2008-04-23 02:33:21.625 114 12499.75 90.25 55380.03 88888.00 2008-04-23 02:33:21.750 114 12499.73 90.25 55380.03 88888.00 2008-04-23 02:33:21.875 114 12499.77 90.17 55380.00 88888.00 2008-04-23 02:33:22.000 114 12499.77 90.15 55379.97 88888.00 2008-04-23 02:33:22.125 114 12499.77 90.15 55380.00 88888.00 2008-04-23 02:33:22.250 114 12499.77 90.22 55380.03 88888.00 2008-04-23 02:33:22.375 114 12499.85 90.28 55380.00 88888.00 2008-04-23 02:33:22.500 114 12499.85 90.28 55380.05 88888.00 2008-04-23 02:33:22.625 114 12499.88 90.25 55380.03 88888.00 2008-04-23 02:33:22.750 114 12499.83 90.17 55380.00 88888.00 2008-04-23 02:33:22.875 114 12499.73 90.20 55380.00 88888.00 2008-04-23 02:33:23.000 114 12499.67 90.20 55379.97 88888.00 2008-04-23 02:33:23.125 114 12499.75 90.20 55380.00 88888.00 2008-04-23 02:33:23.250 114 12499.70 90.22 55379.97 88888.00 2008-04-23 02:33:23.375 114 12499.73 90.33 55379.97 88888.00 2008-04-23 02:33:23.500 114 12499.67 90.35 55379.95 88888.00 2008-04-23 02:33:23.625 114 12499.58 90.35 55379.95 88888.00 2008-04-23 02:33:23.750 114 12499.52 90.40 55379.95 88888.00 2008-04-23 02:33:23.875 114 12499.48 90.45 55379.95 88888.00 2008-04-23 02:33:24.000 114 12499.48 90.50 55379.93 88888.00 2008-04-23 02:33:24.125 114 12499.52 90.53 55379.90 88888.00 2008-04-23 02:33:24.250 114 12499.55 90.53 55379.88 88888.00 2008-04-23 02:33:24.375 114 12499.58 90.50 55379.88 88888.00 2008-04-23 02:33:24.500 114 12499.65 90.42 55379.85 88888.00 2008-04-23 02:33:24.625 114 12499.60 90.40 55379.78 88888.00 2008-04-23 02:33:24.750 114 12499.58 90.40 55379.75 88888.00 2008-04-23 02:33:24.875 114 12499.62 90.35 55379.75 88888.00 2008-04-23 02:33:25.000 114 12499.77 90.35 55379.78 88888.00 2008-04-23 02:33:25.125 114 12499.85 90.30 55379.75 88888.00 2008-04-23 02:33:25.250 114 12499.80 90.30 55379.78 88888.00 2008-04-23 02:33:25.375 114 12499.83 90.33 55379.78 88888.00 2008-04-23 02:33:25.500 114 12499.77 90.35 55379.78 88888.00 2008-04-23 02:33:25.625 114 12499.67 90.35 55379.78 88888.00 2008-04-23 02:33:25.750 114 12499.67 90.33 55379.75 88888.00 2008-04-23 02:33:25.875 114 12499.65 90.30 55379.72 88888.00 2008-04-23 02:33:26.000 114 12499.65 90.40 55379.72 88888.00 2008-04-23 02:33:26.125 114 12499.60 90.45 55379.72 88888.00 2008-04-23 02:33:26.250 114 12499.48 90.50 55379.75 88888.00 2008-04-23 02:33:26.375 114 12499.60 90.58 55379.78 88888.00 2008-04-23 02:33:26.500 114 12499.60 90.60 55379.75 88888.00 2008-04-23 02:33:26.625 114 12499.45 90.58 55379.70 88888.00 2008-04-23 02:33:26.750 114 12499.40 90.55 55379.70 88888.00 2008-04-23 02:33:26.875 114 12499.38 90.53 55379.68 88888.00 2008-04-23 02:33:27.000 114 12499.42 90.53 55379.65 88888.00 2008-04-23 02:33:27.125 114 12499.52 90.53 55379.68 88888.00 2008-04-23 02:33:27.250 114 12499.52 90.45 55379.70 88888.00 2008-04-23 02:33:27.375 114 12499.50 90.38 55379.68 88888.00 2008-04-23 02:33:27.500 114 12499.55 90.33 55379.65 88888.00 2008-04-23 02:33:27.625 114 12499.65 90.30 55379.62 88888.00 2008-04-23 02:33:27.750 114 12499.65 90.30 55379.62 88888.00 2008-04-23 02:33:27.875 114 12499.65 90.30 55379.62 88888.00 2008-04-23 02:33:28.000 114 12499.65 90.20 55379.60 88888.00 2008-04-23 02:33:28.125 114 12499.65 90.20 55379.60 88888.00 2008-04-23 02:33:28.250 114 12499.62 90.25 55379.60 88888.00 2008-04-23 02:33:28.375 114 12499.62 90.30 55379.60 88888.00 2008-04-23 02:33:28.500 114 12499.67 90.38 55379.62 88888.00 2008-04-23 02:33:28.625 114 12499.70 90.40 55379.60 88888.00 2008-04-23 02:33:28.750 114 12499.62 90.38 55379.57 88888.00 2008-04-23 02:33:28.875 114 12499.52 90.47 55379.55 88888.00 2008-04-23 02:33:29.000 114 12499.48 90.55 55379.53 88888.00 2008-04-23 02:33:29.125 114 12499.40 90.58 55379.47 88888.00 2008-04-23 02:33:29.250 114 12499.42 90.65 55379.50 88888.00 2008-04-23 02:33:29.375 114 12499.52 90.70 55379.50 88888.00 2008-04-23 02:33:29.500 114 12499.52 90.70 55379.50 88888.00 2008-04-23 02:33:29.625 114 12499.52 90.72 55379.50 88888.00 2008-04-23 02:33:29.750 114 12499.58 90.70 55379.53 88888.00 2008-04-23 02:33:29.875 114 12499.52 90.62 55379.47 88888.00 2008-04-23 02:33:30.000 114 12499.52 90.60 55379.50 88888.00 2008-04-23 02:33:30.125 114 12499.55 90.67 55379.47 88888.00 2008-04-23 02:33:30.250 114 12499.55 90.65 55379.55 88888.00 2008-04-23 02:33:30.375 114 12499.55 90.60 55379.53 88888.00 2008-04-23 02:33:30.500 114 12499.58 90.55 55379.50 88888.00 2008-04-23 02:33:30.625 114 12499.55 90.45 55379.43 88888.00 2008-04-23 02:33:30.750 114 12499.52 90.42 55379.43 88888.00 2008-04-23 02:33:30.875 114 12499.58 90.50 55379.43 88888.00 2008-04-23 02:33:31.000 114 12499.65 90.47 55379.43 88888.00 2008-04-23 02:33:31.125 114 12499.62 90.50 55379.43 88888.00 2008-04-23 02:33:31.250 114 12499.55 90.50 55379.40 88888.00 2008-04-23 02:33:31.375 114 12499.60 90.50 55379.38 88888.00 2008-04-23 02:33:31.500 114 12499.65 90.53 55379.40 88888.00 2008-04-23 02:33:31.625 114 12499.58 90.53 55379.38 88888.00 2008-04-23 02:33:31.750 114 12499.48 90.58 55379.38 88888.00 2008-04-23 02:33:31.875 114 12499.45 90.62 55379.38 88888.00 2008-04-23 02:33:32.000 114 12499.45 90.58 55379.32 88888.00 2008-04-23 02:33:32.125 114 12499.50 90.58 55379.38 88888.00 2008-04-23 02:33:32.250 114 12499.58 90.58 55379.35 88888.00 2008-04-23 02:33:32.375 114 12499.52 90.58 55379.32 88888.00 2008-04-23 02:33:32.500 114 12499.50 90.58 55379.32 88888.00 2008-04-23 02:33:32.625 114 12499.50 90.60 55379.32 88888.00 2008-04-23 02:33:32.750 114 12499.45 90.67 55379.30 88888.00 2008-04-23 02:33:32.875 114 12499.45 90.70 55379.30 88888.00 2008-04-23 02:33:33.000 114 12499.48 90.67 55379.28 88888.00 2008-04-23 02:33:33.125 114 12499.50 90.65 55379.22 88888.00 2008-04-23 02:33:33.250 114 12499.58 90.65 55379.22 88888.00 2008-04-23 02:33:33.375 114 12499.65 90.70 55379.20 88888.00 2008-04-23 02:33:33.500 114 12499.60 90.72 55379.20 88888.00 2008-04-23 02:33:33.625 114 12499.58 90.72 55379.20 88888.00 2008-04-23 02:33:33.750 114 12499.55 90.80 55379.20 88888.00 2008-04-23 02:33:33.875 114 12499.52 90.72 55379.15 88888.00 2008-04-23 02:33:34.000 114 12499.62 90.70 55379.10 88888.00 2008-04-23 02:33:34.125 114 12499.70 90.67 55379.12 88888.00 2008-04-23 02:33:34.250 114 12499.70 90.67 55379.15 88888.00 2008-04-23 02:33:34.375 114 12499.67 90.67 55379.15 88888.00 2008-04-23 02:33:34.500 114 12499.60 90.62 55379.15 88888.00 2008-04-23 02:33:34.625 114 12499.52 90.58 55379.12 88888.00 2008-04-23 02:33:34.750 114 12499.52 90.55 55379.15 88888.00 2008-04-23 02:33:34.875 114 12499.55 90.50 55379.12 88888.00 2008-04-23 02:33:35.000 114 12499.55 90.53 55379.12 88888.00 2008-04-23 02:33:35.125 114 12499.55 90.55 55379.07 88888.00 2008-04-23 02:33:35.250 114 12499.50 90.55 55379.03 88888.00 2008-04-23 02:33:35.375 114 12499.45 90.60 55379.05 88888.00 2008-04-23 02:33:35.500 114 12499.48 90.65 55379.05 88888.00 2008-04-23 02:33:35.625 114 12499.58 90.70 55379.05 88888.00 2008-04-23 02:33:35.750 114 12499.55 90.78 55379.05 88888.00 2008-04-23 02:33:35.875 114 12499.55 90.80 55379.03 88888.00 2008-04-23 02:33:36.000 114 12499.58 90.85 55379.03 88888.00 2008-04-23 02:33:36.125 114 12499.52 90.83 55379.03 88888.00 2008-04-23 02:33:36.250 114 12499.55 90.80 55378.97 88888.00 2008-04-23 02:33:36.375 114 12499.60 90.80 55379.00 88888.00 2008-04-23 02:33:36.500 114 12499.60 90.83 55379.00 88888.00 2008-04-23 02:33:36.625 114 12499.52 90.78 55378.97 88888.00 2008-04-23 02:33:36.750 114 12499.55 90.75 55378.97 88888.00 2008-04-23 02:33:36.875 114 12499.62 90.70 55378.97 88888.00 2008-04-23 02:33:37.000 114 12499.65 90.72 55378.95 88888.00 2008-04-23 02:33:37.125 114 12499.67 90.72 55378.95 88888.00 2008-04-23 02:33:37.250 114 12499.62 90.67 55378.95 88888.00 2008-04-23 02:33:37.375 114 12499.55 90.67 55378.95 88888.00 2008-04-23 02:33:37.500 114 12499.55 90.65 55378.90 88888.00 2008-04-23 02:33:37.625 114 12499.55 90.62 55378.90 88888.00 2008-04-23 02:33:37.750 114 12499.62 90.67 55378.88 88888.00 2008-04-23 02:33:37.875 114 12499.65 90.70 55378.90 88888.00 2008-04-23 02:33:38.000 114 12499.55 90.72 55378.90 88888.00 2008-04-23 02:33:38.125 114 12499.48 90.72 55378.90 88888.00 2008-04-23 02:33:38.250 114 12499.48 90.70 55378.90 88888.00 2008-04-23 02:33:38.375 114 12499.45 90.72 55378.88 88888.00 2008-04-23 02:33:38.500 114 12499.48 90.80 55378.90 88888.00 2008-04-23 02:33:38.625 114 12499.50 90.80 55378.82 88888.00 2008-04-23 02:33:38.750 114 12499.52 90.83 55378.82 88888.00 2008-04-23 02:33:38.875 114 12499.52 90.85 55378.80 88888.00 2008-04-23 02:33:39.000 114 12499.50 90.85 55378.82 88888.00 2008-04-23 02:33:39.125 114 12499.50 90.85 55378.85 88888.00 2008-04-23 02:33:39.250 114 12499.45 90.83 55378.80 88888.00 2008-04-23 02:33:39.375 114 12499.38 90.83 55378.80 88888.00 2008-04-23 02:33:39.500 114 12499.40 90.83 55378.75 88888.00 2008-04-23 02:33:39.625 114 12499.42 90.72 55378.75 88888.00 2008-04-23 02:33:39.750 114 12499.40 90.70 55378.78 88888.00 2008-04-23 02:33:39.875 114 12499.38 90.70 55378.78 88888.00 2008-04-23 02:33:40.000 114 12499.33 90.67 55378.72 88888.00 2008-04-23 02:33:40.125 114 12499.33 90.60 55378.70 88888.00 2008-04-23 02:33:40.250 114 12499.40 90.62 55378.70 88888.00 2008-04-23 02:33:40.375 114 12499.38 90.62 55378.68 88888.00 2008-04-23 02:33:40.500 114 12499.35 90.70 55378.68 88888.00 2008-04-23 02:33:40.625 114 12499.40 90.72 55378.70 88888.00 2008-04-23 02:33:40.750 114 12499.40 90.75 55378.70 88888.00 2008-04-23 02:33:40.875 114 12499.38 90.72 55378.68 88888.00 2008-04-23 02:33:41.000 114 12499.38 90.72 55378.68 88888.00 2008-04-23 02:33:41.125 114 12499.45 90.78 55378.65 88888.00 2008-04-23 02:33:41.250 114 12499.48 90.70 55378.60 88888.00 2008-04-23 02:33:41.375 114 12499.52 90.72 55378.62 88888.00 2008-04-23 02:33:41.500 114 12499.42 90.70 55378.60 88888.00 2008-04-23 02:33:41.625 114 12499.40 90.72 55378.57 88888.00 2008-04-23 02:33:41.750 114 12499.35 90.70 55378.55 88888.00 2008-04-23 02:33:41.875 114 12499.42 90.78 55378.60 88888.00 2008-04-23 02:33:42.000 114 12499.50 90.72 55378.55 88888.00 2008-04-23 02:33:42.125 114 12499.48 90.67 55378.53 88888.00 2008-04-23 02:33:42.250 114 12499.48 90.62 55378.53 88888.00 2008-04-23 02:33:42.375 114 12499.48 90.62 55378.53 88888.00 2008-04-23 02:33:42.500 114 12499.48 90.70 55378.53 88888.00 2008-04-23 02:33:42.625 114 12499.48 90.75 55378.53 88888.00 2008-04-23 02:33:42.750 114 12499.42 90.72 55378.53 88888.00 2008-04-23 02:33:42.875 114 12499.42 90.70 55378.55 88888.00 2008-04-23 02:33:43.000 114 12499.42 90.72 55378.55 88888.00 2008-04-23 02:33:43.125 114 12499.38 90.70 55378.55 88888.00 2008-04-23 02:33:43.250 114 12499.38 90.70 55378.50 88888.00 2008-04-23 02:33:43.375 114 12499.38 90.72 55378.47 88888.00 2008-04-23 02:33:43.500 114 12499.40 90.78 55378.53 88888.00 2008-04-23 02:33:43.625 114 12499.42 90.78 55378.53 88888.00 2008-04-23 02:33:43.750 114 12499.40 90.72 55378.50 88888.00 2008-04-23 02:33:43.875 114 12499.33 90.70 55378.47 88888.00 2008-04-23 02:33:44.000 114 12499.30 90.70 55378.45 88888.00 2008-04-23 02:33:44.125 114 12499.33 90.65 55378.45 88888.00 2008-04-23 02:33:44.250 114 12499.42 90.62 55378.45 88888.00 2008-04-23 02:33:44.375 114 12499.52 90.58 55378.47 88888.00 2008-04-23 02:33:44.500 114 12499.45 90.60 55378.43 88888.00 2008-04-23 02:33:44.625 114 12499.50 90.60 55378.43 88888.00 2008-04-23 02:33:44.750 114 12499.50 90.60 55378.38 88888.00 2008-04-23 02:33:44.875 114 12499.50 90.60 55378.38 88888.00 2008-04-23 02:33:45.000 114 12499.50 90.58 55378.35 88888.00 2008-04-23 02:33:45.125 114 12499.52 90.60 55378.40 88888.00 2008-04-23 02:33:45.250 114 12499.48 90.55 55378.35 88888.00 2008-04-23 02:33:45.375 114 12499.52 90.58 55378.35 88888.00 2008-04-23 02:33:45.500 114 12499.52 90.58 55378.32 88888.00 2008-04-23 02:33:45.625 114 12499.52 90.65 55378.32 88888.00 2008-04-23 02:33:45.750 114 12499.50 90.58 55378.32 88888.00 2008-04-23 02:33:45.875 114 12499.42 90.58 55378.25 88888.00 2008-04-23 02:33:46.000 114 12499.45 90.62 55378.25 88888.00 2008-04-23 02:33:46.125 114 12499.60 90.80 55378.32 88888.00 2008-04-23 02:33:46.250 114 12499.48 90.67 55378.28 88888.00 2008-04-23 02:33:46.375 114 12499.45 90.70 55378.28 88888.00 2008-04-23 02:33:46.500 114 12499.45 90.65 55378.25 88888.00 2008-04-23 02:33:46.625 114 12499.48 90.67 55378.22 88888.00 2008-04-23 02:33:46.750 114 12499.42 90.75 55378.25 88888.00 2008-04-23 02:33:46.875 114 12499.38 90.70 55378.22 88888.00 2008-04-23 02:33:47.000 114 12499.35 90.70 55378.18 88888.00 2008-04-23 02:33:47.125 114 12499.45 90.67 55378.22 88888.00 2008-04-23 02:33:47.250 114 12499.45 90.67 55378.25 88888.00 2008-04-23 02:33:47.375 114 12499.40 90.62 55378.20 88888.00 2008-04-23 02:33:47.500 114 12499.40 90.55 55378.15 88888.00 2008-04-23 02:33:47.625 114 12499.45 90.53 55378.12 88888.00 2008-04-23 02:33:47.750 114 12499.45 90.58 55378.15 88888.00 2008-04-23 02:33:47.875 114 12499.35 90.50 55378.12 88888.00 2008-04-23 02:33:48.000 114 12499.38 90.53 55378.10 88888.00 2008-04-23 02:33:48.125 114 12499.42 90.55 55378.15 88888.00 2008-04-23 02:33:48.250 114 12499.42 90.55 55378.15 88888.00 2008-04-23 02:33:48.375 114 12499.38 90.50 55378.12 88888.00 2008-04-23 02:33:48.500 114 12499.40 90.50 55378.12 88888.00 2008-04-23 02:33:48.625 114 12499.40 90.55 55378.15 88888.00 2008-04-23 02:33:48.750 114 12499.38 90.60 55378.10 88888.00 2008-04-23 02:33:48.875 114 12499.35 90.60 55378.07 88888.00 2008-04-23 02:33:49.000 114 12499.35 90.62 55378.07 88888.00 2008-04-23 02:33:49.125 114 12499.40 90.62 55378.07 88888.00 2008-04-23 02:33:49.250 114 12499.27 90.60 55378.05 88888.00 2008-04-23 02:33:49.375 114 12499.25 90.58 55378.03 88888.00 2008-04-23 02:33:49.500 114 12499.25 90.58 55378.03 88888.00 2008-04-23 02:33:49.625 114 12499.27 90.62 55378.05 88888.00 2008-04-23 02:33:49.750 114 12499.30 90.65 55378.05 88888.00 2008-04-23 02:33:49.875 114 12499.38 90.62 55378.03 88888.00 2008-04-23 02:33:50.000 114 12499.45 90.60 55378.00 88888.00 2008-04-23 02:33:50.125 114 12499.40 90.53 55378.00 88888.00 2008-04-23 02:33:50.250 114 12499.40 90.50 55377.97 88888.00 2008-04-23 02:33:50.375 114 12499.50 90.55 55377.95 88888.00 2008-04-23 02:33:50.500 114 12499.52 90.50 55377.93 88888.00 2008-04-23 02:33:50.625 114 12499.50 90.47 55377.90 88888.00 2008-04-23 02:33:50.750 114 12499.52 90.50 55377.90 88888.00 2008-04-23 02:33:50.875 114 12499.50 90.45 55377.90 88888.00 2008-04-23 02:33:51.000 114 12499.48 90.42 55377.88 88888.00 2008-04-23 02:33:51.125 114 12499.55 90.45 55377.90 88888.00 2008-04-23 02:33:51.250 114 12499.55 90.45 55377.93 88888.00 2008-04-23 02:33:51.375 114 12499.55 90.47 55377.90 88888.00 2008-04-23 02:33:51.500 114 12499.50 90.47 55377.85 88888.00 2008-04-23 02:33:51.625 114 12499.42 90.50 55377.85 88888.00 2008-04-23 02:33:51.750 114 12499.38 90.47 55377.82 88888.00 2008-04-23 02:33:51.875 114 12499.42 90.55 55377.80 88888.00 2008-04-23 02:33:52.000 114 12499.45 90.60 55377.78 88888.00 2008-04-23 02:33:52.125 114 12499.42 90.60 55377.78 88888.00 2008-04-23 02:33:52.250 114 12499.30 90.55 55377.80 88888.00 2008-04-23 02:33:52.375 114 12499.38 90.53 55377.80 88888.00 2008-04-23 02:33:52.500 114 12499.48 90.55 55377.82 88888.00 2008-04-23 02:33:52.625 114 12499.60 90.55 55377.80 88888.00 2008-04-23 02:33:52.750 114 12499.60 90.53 55377.78 88888.00 2008-04-23 02:33:52.875 114 12499.62 90.53 55377.78 88888.00 2008-04-23 02:33:53.000 114 12499.58 90.50 55377.78 88888.00 2008-04-23 02:33:53.125 114 12499.50 90.45 55377.70 88888.00 2008-04-23 02:33:53.250 114 12499.52 90.38 55377.68 88888.00 2008-04-23 02:33:53.375 114 12499.60 90.35 55377.62 88888.00 2008-04-23 02:33:53.500 114 12499.60 90.38 55377.65 88888.00 2008-04-23 02:33:53.625 114 12499.58 90.42 55377.68 88888.00 2008-04-23 02:33:53.750 114 12499.62 90.42 55377.68 88888.00 2008-04-23 02:33:53.875 114 12499.58 90.42 55377.68 88888.00 2008-04-23 02:33:54.000 114 12499.58 90.42 55377.65 88888.00 2008-04-23 02:33:54.125 114 12499.50 90.35 55377.65 88888.00 2008-04-23 02:33:54.250 114 12499.45 90.33 55377.65 88888.00 2008-04-23 02:33:54.375 114 12499.48 90.40 55377.62 88888.00 2008-04-23 02:33:54.500 114 12499.45 90.38 55377.60 88888.00 2008-04-23 02:33:54.625 114 12499.45 90.30 55377.57 88888.00 2008-04-23 02:33:54.750 114 12499.52 90.33 55377.60 88888.00 2008-04-23 02:33:54.875 114 12499.50 90.38 55377.60 88888.00 2008-04-23 02:33:55.000 114 12499.45 90.35 55377.55 88888.00 2008-04-23 02:33:55.125 114 12499.40 90.33 55377.55 88888.00 2008-04-23 02:33:55.250 114 12499.42 90.35 55377.55 88888.00 2008-04-23 02:33:55.375 114 12499.50 90.38 55377.55 88888.00 2008-04-23 02:33:55.500 114 12499.48 90.33 55377.53 88888.00 2008-04-23 02:33:55.625 114 12499.42 90.30 55377.50 88888.00 2008-04-23 02:33:55.750 114 12499.30 90.22 55377.50 88888.00 2008-04-23 02:33:55.875 114 12499.35 90.22 55377.53 88888.00 2008-04-23 02:33:56.000 114 12499.38 90.25 55377.47 88888.00 2008-04-23 02:33:56.125 114 12499.38 90.20 55377.47 88888.00 2008-04-23 02:33:56.250 114 12499.38 90.25 55377.47 88888.00 2008-04-23 02:33:56.375 114 12499.42 90.25 55377.47 88888.00 2008-04-23 02:33:56.500 114 12499.38 90.22 55377.47 88888.00 2008-04-23 02:33:56.625 114 12499.38 90.20 55377.50 88888.00 2008-04-23 02:33:56.750 114 12499.40 90.20 55377.47 88888.00 2008-04-23 02:33:56.875 114 12499.52 90.20 55377.47 88888.00 2008-04-23 02:33:57.000 114 12499.58 90.20 55377.47 88888.00 2008-04-23 02:33:57.125 114 12499.60 90.20 55377.45 88888.00 2008-04-23 02:33:57.250 114 12499.58 90.10 55377.40 88888.00 2008-04-23 02:33:57.375 114 12499.62 90.17 55377.43 88888.00 2008-04-23 02:33:57.500 114 12499.65 90.17 55377.40 88888.00 2008-04-23 02:33:57.625 114 12499.60 90.12 55377.40 88888.00 2008-04-23 02:33:57.750 114 12499.55 90.08 55377.38 88888.00 2008-04-23 02:33:57.875 114 12499.50 90.10 55377.35 88888.00 2008-04-23 02:33:58.000 114 12499.42 90.08 55377.32 88888.00 2008-04-23 02:33:58.125 114 12499.40 90.05 55377.32 88888.00 2008-04-23 02:33:58.250 114 12499.40 90.03 55377.32 88888.00 2008-04-23 02:33:58.375 114 12499.42 90.05 55377.30 88888.00 2008-04-23 02:33:58.500 114 12499.40 90.08 55377.35 88888.00 2008-04-23 02:33:58.625 114 12499.40 90.10 55377.35 88888.00 2008-04-23 02:33:58.750 114 12499.35 90.10 55377.32 88888.00 2008-04-23 02:33:58.875 114 12499.30 90.10 55377.30 88888.00 2008-04-23 02:33:59.000 114 12499.27 90.08 55377.28 88888.00 2008-04-23 02:33:59.125 114 12499.38 90.08 55377.28 88888.00 2008-04-23 02:33:59.250 114 12499.40 90.03 55377.25 88888.00 2008-04-23 02:33:59.375 114 12499.40 90.03 55377.25 88888.00 2008-04-23 02:33:59.500 114 12499.30 90.00 55377.22 88888.00 2008-04-23 02:33:59.625 114 12499.30 89.90 55377.20 88888.00 2008-04-23 02:33:59.750 114 12499.35 89.83 55377.18 88888.00 2008-04-23 02:33:59.875 114 12499.48 89.90 55377.18 88888.00 2008-04-23 02:34:00.000 114 12499.55 89.90 55377.18 88888.00 2008-04-23 02:34:00.125 114 12499.55 89.85 55377.18 88888.00 2008-04-23 02:34:00.250 114 12499.48 89.75 55377.15 88888.00 2008-04-23 02:34:00.375 114 12499.50 89.72 55377.12 88888.00 2008-04-23 02:34:00.500 114 12499.60 89.78 55377.10 88888.00 2008-04-23 02:34:00.625 114 12499.65 89.80 55377.10 88888.00 2008-04-23 02:34:00.750 114 12499.62 89.83 55377.10 88888.00 2008-04-23 02:34:00.875 114 12499.70 89.83 55377.15 88888.00 2008-04-23 02:34:01.000 114 12499.70 89.80 55377.10 88888.00 2008-04-23 02:34:01.125 114 12499.58 89.75 55377.07 88888.00 2008-04-23 02:34:01.250 114 12499.48 89.75 55377.10 88888.00 2008-04-23 02:34:01.375 114 12499.45 89.83 55377.07 88888.00 2008-04-23 02:34:01.500 114 12499.45 89.85 55377.05 88888.00 2008-04-23 02:34:01.625 114 12499.38 89.80 55377.10 88888.00 2008-04-23 02:34:01.750 114 12499.33 89.80 55377.05 88888.00 2008-04-23 02:34:01.875 114 12499.33 89.83 55377.07 88888.00 2008-04-23 02:34:02.000 114 12499.33 89.83 55377.07 88888.00 2008-04-23 02:34:02.125 114 12499.35 89.80 55377.05 88888.00 2008-04-23 02:34:02.250 114 12499.27 89.83 55377.07 88888.00 2008-04-23 02:34:02.375 114 12499.20 89.78 55377.07 88888.00 2008-04-23 02:34:02.500 114 12499.20 89.78 55377.05 88888.00 2008-04-23 02:34:02.625 114 12499.30 89.75 55377.05 88888.00 2008-04-23 02:34:02.750 114 12499.33 89.72 55377.05 88888.00 2008-04-23 02:34:02.875 114 12499.27 89.65 55376.95 88888.00 2008-04-23 02:34:03.000 114 12499.27 89.60 55376.93 88888.00 2008-04-23 02:34:03.125 114 12499.30 89.60 55376.93 88888.00 2008-04-23 02:34:03.250 114 12499.33 89.58 55376.95 88888.00 2008-04-23 02:34:03.375 114 12499.42 89.60 55376.93 88888.00 2008-04-23 02:34:03.500 114 12499.38 89.58 55376.90 88888.00 2008-04-23 02:34:03.625 114 12499.30 89.55 55376.88 88888.00 2008-04-23 02:34:03.750 114 12499.30 89.53 55376.90 88888.00 2008-04-23 02:34:03.875 114 12499.38 89.50 55376.88 88888.00 2008-04-23 02:34:04.000 114 12499.33 89.50 55376.90 88888.00 2008-04-23 02:34:04.125 114 12499.33 89.53 55376.88 88888.00 2008-04-23 02:34:04.250 114 12499.38 89.55 55376.90 88888.00 2008-04-23 02:34:04.375 114 12499.33 89.58 55376.88 88888.00 2008-04-23 02:34:04.500 114 12499.25 89.53 55376.85 88888.00 2008-04-23 02:34:04.625 114 12499.27 89.55 55376.88 88888.00 2008-04-23 02:34:04.750 114 12499.30 89.58 55376.88 88888.00 2008-04-23 02:34:04.875 114 12499.27 89.55 55376.88 88888.00 2008-04-23 02:34:05.000 114 12499.23 89.50 55376.85 88888.00 2008-04-23 02:34:05.125 114 12499.25 89.50 55376.90 88888.00 2008-04-23 02:34:05.250 114 12499.17 89.45 55376.88 88888.00 2008-04-23 02:34:05.375 114 12499.23 89.45 55376.82 88888.00 2008-04-23 02:34:05.500 114 12499.23 89.47 55376.85 88888.00 2008-04-23 02:34:05.625 114 12499.30 89.53 55376.90 88888.00 2008-04-23 02:34:05.750 114 12499.35 89.55 55376.88 88888.00 2008-04-23 02:34:05.875 114 12499.27 89.45 55376.85 88888.00 2008-04-23 02:34:06.000 114 12499.15 89.40 55376.78 88888.00 2008-04-23 02:34:06.125 114 12499.17 89.40 55376.80 88888.00 2008-04-23 02:34:06.250 114 12499.15 89.38 55376.82 88888.00 2008-04-23 02:34:06.375 114 12499.20 89.40 55376.82 88888.00 2008-04-23 02:34:06.500 114 12499.20 89.40 55376.82 88888.00 2008-04-23 02:34:06.625 114 12499.17 89.45 55376.82 88888.00 2008-04-23 02:34:06.750 114 12499.12 89.45 55376.82 88888.00 2008-04-23 02:34:06.875 114 12499.17 89.50 55376.82 88888.00 2008-04-23 02:34:07.000 114 12499.23 89.58 55376.80 88888.00 2008-04-23 02:34:07.125 114 12499.25 89.50 55376.80 88888.00 2008-04-23 02:34:07.250 114 12499.25 89.40 55376.72 88888.00 2008-04-23 02:34:07.375 114 12499.27 89.38 55376.72 88888.00 2008-04-23 02:34:07.500 114 12499.33 89.33 55376.72 88888.00 2008-04-23 02:34:07.625 114 12499.25 89.28 55376.72 88888.00 2008-04-23 02:34:07.750 114 12499.27 89.30 55376.75 88888.00 2008-04-23 02:34:07.875 114 12499.23 89.30 55376.75 88888.00 2008-04-23 02:34:08.000 114 12499.27 89.35 55376.75 88888.00 2008-04-23 02:34:08.125 114 12499.30 89.35 55376.75 88888.00 2008-04-23 02:34:08.250 114 12499.30 89.33 55376.72 88888.00 2008-04-23 02:34:08.375 114 12499.27 89.33 55376.70 88888.00 2008-04-23 02:34:08.500 114 12499.23 89.33 55376.70 88888.00 2008-04-23 02:34:08.625 114 12499.27 89.35 55376.72 88888.00 2008-04-23 02:34:08.750 114 12499.27 89.33 55376.68 88888.00 2008-04-23 02:34:08.875 114 12499.25 89.28 55376.65 88888.00 2008-04-23 02:34:09.000 114 12499.27 89.28 55376.62 88888.00 2008-04-23 02:34:09.125 114 12499.27 89.30 55376.65 88888.00 2008-04-23 02:34:09.250 114 12499.20 89.30 55376.62 88888.00 2008-04-23 02:34:09.375 114 12499.23 89.30 55376.62 88888.00 2008-04-23 02:34:09.500 114 12499.25 89.25 55376.62 88888.00 2008-04-23 02:34:09.625 114 12499.33 89.25 55376.62 88888.00 2008-04-23 02:34:09.750 114 12499.30 89.20 55376.60 88888.00 2008-04-23 02:34:09.875 114 12499.35 89.25 55376.57 88888.00 2008-04-23 02:34:10.000 114 12499.35 89.28 55376.53 88888.00 2008-04-23 02:34:10.125 114 12499.33 89.33 55376.55 88888.00 2008-04-23 02:34:10.250 114 12499.35 89.28 55376.50 88888.00 2008-04-23 02:34:10.375 114 12499.35 89.20 55376.47 88888.00 2008-04-23 02:34:10.500 114 12499.33 89.17 55376.47 88888.00 2008-04-23 02:34:10.625 114 12499.33 89.25 55376.50 88888.00 2008-04-23 02:34:10.750 114 12499.33 89.28 55376.53 88888.00 2008-04-23 02:34:10.875 114 12499.33 89.25 55376.50 88888.00 2008-04-23 02:34:11.000 114 12499.35 89.25 55376.47 88888.00 2008-04-23 02:34:11.125 114 12499.38 89.22 55376.47 88888.00 2008-04-23 02:34:11.250 114 12499.30 89.17 55376.50 88888.00 2008-04-23 02:34:11.375 114 12499.27 89.20 55376.45 88888.00 2008-04-23 02:34:11.500 114 12499.30 89.22 55376.47 88888.00 2008-04-23 02:34:11.625 114 12499.48 89.25 55376.47 88888.00 2008-04-23 02:34:11.750 114 12499.38 89.17 55376.43 88888.00 2008-04-23 02:34:11.875 114 12499.38 89.22 55376.40 88888.00 2008-04-23 02:34:12.000 114 12499.50 89.22 55376.38 88888.00 2008-04-23 02:34:12.125 114 12499.58 89.17 55376.35 88888.00 2008-04-23 02:34:12.250 114 12499.52 89.10 55376.32 88888.00 2008-04-23 02:34:12.375 114 12499.60 89.20 55376.35 88888.00 2008-04-23 02:34:12.500 114 12499.58 89.25 55376.35 88888.00 2008-04-23 02:34:12.625 114 12499.52 89.20 55376.32 88888.00 2008-04-23 02:34:12.750 114 12499.40 89.12 55376.32 88888.00 2008-04-23 02:34:12.875 114 12499.40 89.17 55376.30 88888.00 2008-04-23 02:34:13.000 114 12499.38 89.15 55376.28 88888.00 2008-04-23 02:34:13.125 114 12499.30 89.17 55376.30 88888.00 2008-04-23 02:34:13.250 114 12499.35 89.20 55376.32 88888.00 2008-04-23 02:34:13.375 114 12499.45 89.25 55376.35 88888.00 2008-04-23 02:34:13.500 114 12499.42 89.17 55376.30 88888.00 2008-04-23 02:34:13.625 114 12499.35 89.12 55376.28 88888.00 2008-04-23 02:34:13.750 114 12499.38 89.10 55376.28 88888.00 2008-04-23 02:34:13.875 114 12499.48 89.12 55376.30 88888.00 2008-04-23 02:34:14.000 114 12499.45 89.08 55376.28 88888.00 2008-04-23 02:34:14.125 114 12499.45 89.03 55376.28 88888.00 2008-04-23 02:34:14.250 114 12499.45 88.95 55376.22 88888.00 2008-04-23 02:34:14.375 114 12499.52 89.00 55376.22 88888.00 2008-04-23 02:34:14.500 114 12499.55 89.03 55376.22 88888.00 2008-04-23 02:34:14.625 114 12499.55 89.03 55376.22 88888.00 2008-04-23 02:34:14.750 114 12499.50 88.97 55376.22 88888.00 2008-04-23 02:34:14.875 114 12499.58 89.05 55376.22 88888.00 2008-04-23 02:34:15.000 114 12499.55 88.95 55376.20 88888.00 2008-04-23 02:34:15.125 114 12499.40 88.90 55376.18 88888.00 2008-04-23 02:34:15.250 114 12499.30 88.92 55376.20 88888.00 2008-04-23 02:34:15.375 114 12499.38 89.00 55376.20 88888.00 2008-04-23 02:34:15.500 114 12499.35 89.03 55376.18 88888.00 2008-04-23 02:34:15.625 114 12499.38 89.05 55376.18 88888.00 2008-04-23 02:34:15.750 114 12499.40 89.12 55376.18 88888.00 2008-04-23 02:34:15.875 114 12499.48 89.12 55376.15 88888.00 2008-04-23 02:34:16.000 114 12499.50 89.12 55376.12 88888.00 2008-04-23 02:34:16.125 114 12499.48 89.08 55376.12 88888.00 2008-04-23 02:34:16.250 114 12499.33 89.03 55376.10 88888.00 2008-04-23 02:34:16.375 114 12499.35 89.03 55376.10 88888.00 2008-04-23 02:34:16.500 114 12499.33 88.95 55376.10 88888.00 2008-04-23 02:34:16.625 114 12499.40 89.00 55376.07 88888.00 2008-04-23 02:34:16.750 114 12499.40 88.95 55376.07 88888.00 2008-04-23 02:34:16.875 114 12499.42 88.92 55376.05 88888.00 2008-04-23 02:34:17.000 114 12499.45 88.95 55376.07 88888.00 2008-04-23 02:34:17.125 114 12499.50 88.95 55376.07 88888.00 2008-04-23 02:34:17.250 114 12499.45 88.88 55376.05 88888.00 2008-04-23 02:34:17.375 114 12499.45 88.85 55376.03 88888.00 2008-04-23 02:34:17.500 114 12499.52 88.88 55376.03 88888.00 2008-04-23 02:34:17.625 114 12499.52 88.88 55376.03 88888.00 2008-04-23 02:34:17.750 114 12499.50 88.90 55376.03 88888.00 2008-04-23 02:34:17.875 114 12499.50 88.97 55376.03 88888.00 2008-04-23 02:34:18.000 114 12499.50 88.95 55376.03 88888.00 2008-04-23 02:34:18.125 114 12499.38 88.88 55376.03 88888.00 2008-04-23 02:34:18.250 114 12499.33 88.83 55376.03 88888.00 2008-04-23 02:34:18.375 114 12499.42 88.92 55376.05 88888.00 2008-04-23 02:34:18.500 114 12499.52 89.05 55376.05 88888.00 2008-04-23 02:34:18.625 114 12499.48 89.00 55376.07 88888.00 2008-04-23 02:34:18.750 114 12499.45 88.97 55376.03 88888.00 2008-04-23 02:34:18.875 114 12499.48 88.95 55376.00 88888.00 2008-04-23 02:34:19.000 114 12499.45 88.90 55376.00 88888.00 2008-04-23 02:34:19.125 114 12499.52 88.92 55376.00 88888.00 2008-04-23 02:34:19.250 114 12499.58 89.00 55376.00 88888.00 2008-04-23 02:34:19.375 114 12499.52 88.97 55375.97 88888.00 2008-04-23 02:34:19.500 114 12499.40 88.92 55375.93 88888.00 2008-04-23 02:34:19.625 114 12499.45 88.92 55375.90 88888.00 2008-04-23 02:34:19.750 114 12499.48 88.85 55375.88 88888.00 2008-04-23 02:34:19.875 114 12499.50 88.88 55375.88 88888.00 2008-04-23 02:34:20.000 114 12499.60 88.92 55375.88 88888.00 2008-04-23 02:34:20.125 114 12499.60 88.88 55375.90 88888.00 2008-04-23 02:34:20.250 114 12499.45 88.78 55375.85 88888.00 2008-04-23 02:34:20.375 114 12499.48 88.80 55375.85 88888.00 2008-04-23 02:34:20.500 114 12499.50 88.83 55375.90 88888.00 2008-04-23 02:34:20.625 114 12499.48 88.83 55375.85 88888.00 2008-04-23 02:34:20.750 114 12499.48 88.83 55375.88 88888.00 2008-04-23 02:34:20.875 114 12499.42 88.78 55375.82 88888.00 2008-04-23 02:34:21.000 114 12499.33 88.75 55375.80 88888.00 2008-04-23 02:34:21.125 114 12499.33 88.78 55375.82 88888.00 2008-04-23 02:34:21.250 114 12499.33 88.72 55375.80 88888.00 2008-04-23 02:34:21.375 114 12499.38 88.75 55375.82 88888.00 2008-04-23 02:34:21.500 114 12499.45 88.80 55375.88 88888.00 2008-04-23 02:34:21.625 114 12499.48 88.85 55375.93 88888.00 2008-04-23 02:34:21.750 114 12499.48 88.85 55375.88 88888.00 2008-04-23 02:34:21.875 114 12499.42 88.83 55375.88 88888.00 2008-04-23 02:34:22.000 114 12499.40 88.78 55375.80 88888.00 2008-04-23 02:34:22.125 114 12499.48 88.75 55375.85 88888.00 2008-04-23 02:34:22.250 114 12499.52 88.78 55375.88 88888.00 2008-04-23 02:34:22.375 114 12499.48 88.78 55375.82 88888.00 2008-04-23 02:34:22.500 114 12499.38 88.72 55375.78 88888.00 2008-04-23 02:34:22.625 114 12499.40 88.75 55375.80 88888.00 2008-04-23 02:34:22.750 114 12499.42 88.70 55375.78 88888.00 2008-04-23 02:34:22.875 114 12499.35 88.65 55375.75 88888.00 2008-04-23 02:34:23.000 114 12499.33 88.67 55375.75 88888.00 2008-04-23 02:34:23.125 114 12499.33 88.70 55375.78 88888.00 2008-04-23 02:34:23.250 114 12499.35 88.70 55375.75 88888.00 2008-04-23 02:34:23.375 114 12499.48 88.72 55375.75 88888.00 2008-04-23 02:34:23.500 114 12499.42 88.67 55375.72 88888.00 2008-04-23 02:34:23.625 114 12499.38 88.65 55375.70 88888.00 2008-04-23 02:34:23.750 114 12499.38 88.67 55375.72 88888.00 2008-04-23 02:34:23.875 114 12499.38 88.67 55375.75 88888.00 2008-04-23 02:34:24.000 114 12499.35 88.62 55375.68 88888.00 2008-04-23 02:34:24.125 114 12499.35 88.62 55375.68 88888.00 2008-04-23 02:34:24.250 114 12499.45 88.62 55375.65 88888.00 2008-04-23 02:34:24.375 114 12499.45 88.65 55375.68 88888.00 2008-04-23 02:34:24.500 114 12499.40 88.62 55375.68 88888.00 2008-04-23 02:34:24.625 114 12499.45 88.70 55375.72 88888.00 2008-04-23 02:34:24.750 114 12499.52 88.70 55375.72 88888.00 2008-04-23 02:34:24.875 114 12499.48 88.65 55375.68 88888.00 2008-04-23 02:34:25.000 114 12499.42 88.60 55375.65 88888.00 2008-04-23 02:34:25.125 114 12499.42 88.58 55375.68 88888.00 2008-04-23 02:34:25.250 114 12499.35 88.58 55375.68 88888.00 2008-04-23 02:34:25.375 114 12499.40 88.62 55375.68 88888.00 2008-04-23 02:34:25.500 114 12499.48 88.65 55375.70 88888.00 2008-04-23 02:34:25.625 114 12499.40 88.60 55375.62 88888.00 2008-04-23 02:34:25.750 114 12499.30 88.55 55375.62 88888.00 2008-04-23 02:34:25.875 114 12499.25 88.58 55375.62 88888.00 2008-04-23 02:34:26.000 114 12499.25 88.60 55375.62 88888.00 2008-04-23 02:34:26.125 114 12499.27 88.65 55375.68 88888.00 2008-04-23 02:34:26.250 114 12499.20 88.55 55375.62 88888.00 2008-04-23 02:34:26.375 114 12499.15 88.58 55375.62 88888.00 2008-04-23 02:34:26.500 114 12499.17 88.62 55375.57 88888.00 2008-04-23 02:34:26.625 114 12499.33 88.65 55375.55 88888.00 2008-04-23 02:34:26.750 114 12499.38 88.60 55375.55 88888.00 2008-04-23 02:34:26.875 114 12499.40 88.58 55375.53 88888.00 2008-04-23 02:34:27.000 114 12499.38 88.53 55375.50 88888.00 2008-04-23 02:34:27.125 114 12499.40 88.55 55375.50 88888.00 2008-04-23 02:34:27.250 114 12499.48 88.60 55375.53 88888.00 2008-04-23 02:34:27.375 114 12499.55 88.60 55375.50 88888.00 2008-04-23 02:34:27.500 114 12499.50 88.53 55375.45 88888.00 2008-04-23 02:34:27.625 114 12499.50 88.53 55375.45 88888.00 2008-04-23 02:34:27.750 114 12499.52 88.55 55375.45 88888.00 2008-04-23 02:34:27.875 114 12499.40 88.47 55375.45 88888.00 2008-04-23 02:34:28.000 114 12499.33 88.40 55375.43 88888.00 2008-04-23 02:34:28.125 114 12499.48 88.47 55375.47 88888.00 2008-04-23 02:34:28.250 114 12499.48 88.47 55375.47 88888.00 2008-04-23 02:34:28.375 114 12499.48 88.47 55375.47 88888.00 2008-04-23 02:34:28.500 114 12499.42 88.53 55375.50 88888.00 2008-04-23 02:34:28.625 114 12499.38 88.55 55375.50 88888.00 2008-04-23 02:34:28.750 114 12499.35 88.60 55375.50 88888.00 2008-04-23 02:34:28.875 114 12499.35 88.55 55375.45 88888.00 2008-04-23 02:34:29.000 114 12499.35 88.47 55375.40 88888.00 2008-04-23 02:34:29.125 114 12499.38 88.47 55375.35 88888.00 2008-04-23 02:34:29.250 114 12499.40 88.50 55375.38 88888.00 2008-04-23 02:34:29.375 114 12499.50 88.55 55375.40 88888.00 2008-04-23 02:34:29.500 114 12499.50 88.53 55375.40 88888.00 2008-04-23 02:34:29.625 114 12499.50 88.53 55375.43 88888.00 2008-04-23 02:34:29.750 114 12499.58 88.55 55375.45 88888.00 2008-04-23 02:34:29.875 114 12499.52 88.53 55375.38 88888.00 2008-04-23 02:34:30.000 114 12499.50 88.47 55375.35 88888.00 2008-04-23 02:34:30.125 114 12499.50 88.47 55375.38 88888.00 2008-04-23 02:34:30.250 114 12499.55 88.53 55375.38 88888.00 2008-04-23 02:34:30.375 114 12499.55 88.50 55375.35 88888.00 2008-04-23 02:34:30.500 114 12499.45 88.47 55375.32 88888.00 2008-04-23 02:34:30.625 114 12499.52 88.53 55375.35 88888.00 2008-04-23 02:34:30.750 114 12499.48 88.50 55375.35 88888.00 2008-04-23 02:34:30.875 114 12499.45 88.47 55375.32 88888.00 2008-04-23 02:34:31.000 114 12499.42 88.45 55375.35 88888.00 2008-04-23 02:34:31.125 114 12499.40 88.47 55375.35 88888.00 2008-04-23 02:34:31.250 114 12499.42 88.45 55375.35 88888.00 2008-04-23 02:34:31.375 114 12499.42 88.42 55375.28 88888.00 2008-04-23 02:34:31.500 114 12499.40 88.42 55375.25 88888.00 2008-04-23 02:34:31.625 114 12499.45 88.35 55375.28 88888.00 2008-04-23 02:34:31.750 114 12499.48 88.33 55375.28 88888.00 2008-04-23 02:34:31.875 114 12499.50 88.35 55375.30 88888.00 2008-04-23 02:34:32.000 114 12499.48 88.38 55375.30 88888.00 2008-04-23 02:34:32.125 114 12499.52 88.42 55375.30 88888.00 2008-04-23 02:34:32.250 114 12499.50 88.42 55375.32 88888.00 2008-04-23 02:34:32.375 114 12499.50 88.45 55375.32 88888.00 2008-04-23 02:34:32.500 114 12499.48 88.38 55375.28 88888.00 2008-04-23 02:34:32.625 114 12499.48 88.40 55375.25 88888.00 2008-04-23 02:34:32.750 114 12499.40 88.45 55375.30 88888.00 2008-04-23 02:34:32.875 114 12499.45 88.45 55375.32 88888.00 2008-04-23 02:34:33.000 114 12499.45 88.40 55375.25 88888.00 2008-04-23 02:34:33.125 114 12499.48 88.38 55375.22 88888.00 2008-04-23 02:34:33.250 114 12499.40 88.42 55375.22 88888.00 2008-04-23 02:34:33.375 114 12499.42 88.45 55375.25 88888.00 2008-04-23 02:34:33.500 114 12499.45 88.47 55375.28 88888.00 2008-04-23 02:34:33.625 114 12499.48 88.42 55375.28 88888.00 2008-04-23 02:34:33.750 114 12499.35 88.35 55375.20 88888.00 2008-04-23 02:34:33.875 114 12499.25 88.38 55375.18 88888.00 2008-04-23 02:34:34.000 114 12499.27 88.35 55375.22 88888.00 2008-04-23 02:34:34.125 114 12499.33 88.33 55375.22 88888.00 2008-04-23 02:34:34.250 114 12499.33 88.30 55375.20 88888.00 2008-04-23 02:34:34.375 114 12499.35 88.40 55375.18 88888.00 2008-04-23 02:34:34.500 114 12499.42 88.45 55375.15 88888.00 2008-04-23 02:34:34.625 114 12499.48 88.38 55375.15 88888.00 2008-04-23 02:34:34.750 114 12499.48 88.33 55375.15 88888.00 2008-04-23 02:34:34.875 114 12499.45 88.40 55375.15 88888.00 2008-04-23 02:34:35.000 114 12499.45 88.40 55375.15 88888.00 2008-04-23 02:34:35.125 114 12499.48 88.40 55375.15 88888.00 2008-04-23 02:34:35.250 114 12499.40 88.38 55375.15 88888.00 2008-04-23 02:34:35.375 114 12499.45 88.47 55375.12 88888.00 2008-04-23 02:34:35.500 114 12499.42 88.45 55375.12 88888.00 2008-04-23 02:34:35.625 114 12499.45 88.40 55375.10 88888.00 2008-04-23 02:34:35.750 114 12499.38 88.38 55375.10 88888.00 2008-04-23 02:34:35.875 114 12499.35 88.33 55375.10 88888.00 2008-04-23 02:34:36.000 114 12499.38 88.35 55375.07 88888.00 2008-04-23 02:34:36.125 114 12499.45 88.33 55375.07 88888.00 2008-04-23 02:34:36.250 114 12499.48 88.35 55375.10 88888.00 2008-04-23 02:34:36.375 114 12499.48 88.40 55375.07 88888.00 2008-04-23 02:34:36.500 114 12499.45 88.33 55375.07 88888.00 2008-04-23 02:34:36.625 114 12499.50 88.28 55375.05 88888.00 2008-04-23 02:34:36.750 114 12499.58 88.33 55375.07 88888.00 2008-04-23 02:34:36.875 114 12499.58 88.40 55375.10 88888.00 2008-04-23 02:34:37.000 114 12499.48 88.38 55375.05 88888.00 2008-04-23 02:34:37.125 114 12499.38 88.33 55375.03 88888.00 2008-04-23 02:34:37.250 114 12499.35 88.35 55375.03 88888.00 2008-04-23 02:34:37.375 114 12499.42 88.38 55375.05 88888.00 2008-04-23 02:34:37.500 114 12499.42 88.40 55375.05 88888.00 2008-04-23 02:34:37.625 114 12499.40 88.42 55375.05 88888.00 2008-04-23 02:34:37.750 114 12499.45 88.47 55375.03 88888.00 2008-04-23 02:34:37.875 114 12499.33 88.35 55374.95 88888.00 2008-04-23 02:34:38.000 114 12499.40 88.30 55374.95 88888.00 2008-04-23 02:34:38.125 114 12499.45 88.38 55374.97 88888.00 2008-04-23 02:34:38.250 114 12499.40 88.35 55375.00 88888.00 2008-04-23 02:34:38.375 114 12499.48 88.40 55375.00 88888.00 2008-04-23 02:34:38.500 114 12499.48 88.35 55374.97 88888.00 2008-04-23 02:34:38.625 114 12499.50 88.38 55374.97 88888.00 2008-04-23 02:34:38.750 114 12499.55 88.35 55374.95 88888.00 2008-04-23 02:34:38.875 114 12499.55 88.33 55374.93 88888.00 2008-04-23 02:34:39.000 114 12499.58 88.33 55374.90 88888.00 2008-04-23 02:34:39.125 114 12499.60 88.35 55374.93 88888.00 2008-04-23 02:34:39.250 114 12499.58 88.40 55375.00 88888.00 2008-04-23 02:34:39.375 114 12499.55 88.40 55375.00 88888.00 2008-04-23 02:34:39.500 114 12499.48 88.38 55375.00 88888.00 2008-04-23 02:34:39.625 114 12499.40 88.35 55374.97 88888.00 2008-04-23 02:34:39.750 114 12499.40 88.35 55374.97 88888.00 2008-04-23 02:34:39.875 114 12499.40 88.38 55374.93 88888.00 2008-04-23 02:34:40.000 114 12499.45 88.38 55374.88 88888.00 2008-04-23 02:34:40.125 114 12499.45 88.38 55374.90 88888.00 2008-04-23 02:34:40.250 114 12499.45 88.40 55374.93 88888.00 2008-04-23 02:34:40.375 114 12499.50 88.42 55374.93 88888.00 2008-04-23 02:34:40.500 114 12499.45 88.38 55374.90 88888.00 2008-04-23 02:34:40.625 114 12499.45 88.35 55374.85 88888.00 2008-04-23 02:34:40.750 114 12499.55 88.38 55374.85 88888.00 2008-04-23 02:34:40.875 114 12499.62 88.40 55374.82 88888.00 2008-04-23 02:34:41.000 114 12499.67 88.40 55374.85 88888.00 2008-04-23 02:34:41.125 114 12499.75 88.42 55374.88 88888.00 2008-04-23 02:34:41.250 114 12499.77 88.42 55374.85 88888.00 2008-04-23 02:34:41.375 114 12499.85 88.40 55374.82 88888.00 2008-04-23 02:34:41.500 114 12499.80 88.38 55374.80 88888.00 2008-04-23 02:34:41.625 114 12499.77 88.45 55374.80 88888.00 2008-04-23 02:34:41.750 114 12499.77 88.47 55374.82 88888.00 2008-04-23 02:34:41.875 114 12499.85 88.53 55374.85 88888.00 2008-04-23 02:34:42.000 114 12499.80 88.55 55374.82 88888.00 2008-04-23 02:34:42.125 114 12499.70 88.50 55374.78 88888.00 2008-04-23 02:34:42.250 114 12499.58 88.42 55374.78 88888.00 2008-04-23 02:34:42.375 114 12499.65 88.47 55374.78 88888.00 2008-04-23 02:34:42.500 114 12499.73 88.50 55374.78 88888.00 2008-04-23 02:34:42.625 114 12499.70 88.45 55374.75 88888.00 2008-04-23 02:34:42.750 114 12499.70 88.38 55374.75 88888.00 2008-04-23 02:34:42.875 114 12499.67 88.35 55374.75 88888.00 2008-04-23 02:34:43.000 114 12499.77 88.35 55374.72 88888.00 2008-04-23 02:34:43.125 114 12499.73 88.28 55374.72 88888.00 2008-04-23 02:34:43.250 114 12499.73 88.22 55374.70 88888.00 2008-04-23 02:34:43.375 114 12499.73 88.22 55374.70 88888.00 2008-04-23 02:34:43.500 114 12499.77 88.20 55374.68 88888.00 2008-04-23 02:34:43.625 114 12499.80 88.17 55374.70 88888.00 2008-04-23 02:34:43.750 114 12499.77 88.25 55374.70 88888.00 2008-04-23 02:34:43.875 114 12499.80 88.33 55374.70 88888.00 2008-04-23 02:34:44.000 114 12499.80 88.38 55374.70 88888.00 2008-04-23 02:34:44.125 114 12499.73 88.40 55374.68 88888.00 2008-04-23 02:34:44.250 114 12499.67 88.45 55374.70 88888.00 2008-04-23 02:34:44.375 114 12499.77 88.53 55374.68 88888.00 2008-04-23 02:34:44.500 114 12499.73 88.58 55374.65 88888.00 2008-04-23 02:34:44.625 114 12499.73 88.60 55374.65 88888.00 2008-04-23 02:34:44.750 114 12499.73 88.55 55374.60 88888.00 2008-04-23 02:34:44.875 114 12499.73 88.50 55374.60 88888.00 2008-04-23 02:34:45.000 114 12499.70 88.50 55374.57 88888.00 2008-04-23 02:34:45.125 114 12499.75 88.47 55374.60 88888.00 2008-04-23 02:34:45.250 114 12499.80 88.45 55374.62 88888.00 2008-04-23 02:34:45.375 114 12499.80 88.42 55374.62 88888.00 2008-04-23 02:34:45.500 114 12499.83 88.30 55374.57 88888.00 2008-04-23 02:34:45.625 114 12499.85 88.28 55374.57 88888.00 2008-04-23 02:34:45.750 114 12499.85 88.30 55374.57 88888.00 2008-04-23 02:34:45.875 114 12499.85 88.28 55374.60 88888.00 2008-04-23 02:34:46.000 114 12499.85 88.28 55374.60 88888.00 2008-04-23 02:34:46.125 114 12499.90 88.33 55374.60 88888.00 2008-04-23 02:34:46.250 114 12499.80 88.30 55374.55 88888.00 2008-04-23 02:34:46.375 114 12499.80 88.25 55374.55 88888.00 2008-04-23 02:34:46.500 114 12499.80 88.25 55374.55 88888.00 2008-04-23 02:34:46.625 114 12499.88 88.35 55374.57 88888.00 2008-04-23 02:34:46.750 114 12499.88 88.40 55374.60 88888.00 2008-04-23 02:34:46.875 114 12499.85 88.38 55374.55 88888.00 2008-04-23 02:34:47.000 114 12499.83 88.45 55374.53 88888.00 2008-04-23 02:34:47.125 114 12499.75 88.45 55374.50 88888.00 2008-04-23 02:34:47.250 114 12499.67 88.45 55374.50 88888.00 2008-04-23 02:34:47.375 114 12499.80 88.47 55374.47 88888.00 2008-04-23 02:34:47.500 114 12499.88 88.50 55374.50 88888.00 2008-04-23 02:34:47.625 114 12499.88 88.50 55374.50 88888.00 2008-04-23 02:34:47.750 114 12499.95 88.47 55374.50 88888.00 2008-04-23 02:34:47.875 114 12499.95 88.45 55374.47 88888.00 2008-04-23 02:34:48.000 114 12499.90 88.40 55374.43 88888.00 2008-04-23 02:34:48.125 114 12499.90 88.38 55374.45 88888.00 2008-04-23 02:34:48.250 114 12499.92 88.40 55374.45 88888.00 2008-04-23 02:34:48.375 114 12499.98 88.42 55374.43 88888.00 2008-04-23 02:34:48.500 114 12499.95 88.45 55374.45 88888.00 2008-04-23 02:34:48.625 114 12499.95 88.50 55374.47 88888.00 2008-04-23 02:34:48.750 114 12499.98 88.50 55374.45 88888.00 2008-04-23 02:34:48.875 114 12499.92 88.53 55374.47 88888.00 2008-04-23 02:34:49.000 114 12499.92 88.53 55374.43 88888.00 2008-04-23 02:34:49.125 114 12499.90 88.47 55374.43 88888.00 2008-04-23 02:34:49.250 114 12499.88 88.45 55374.45 88888.00 2008-04-23 02:34:49.375 114 12499.92 88.50 55374.43 88888.00 2008-04-23 02:34:49.500 114 12499.85 88.47 55374.40 88888.00 2008-04-23 02:34:49.625 114 12499.92 88.47 55374.43 88888.00 2008-04-23 02:34:49.750 114 12500.00 88.45 55374.40 88888.00 2008-04-23 02:34:49.875 114 12500.00 88.38 55374.35 88888.00 2008-04-23 02:34:50.000 114 12499.98 88.35 55374.32 88888.00 2008-04-23 02:34:50.125 114 12499.95 88.35 55374.30 88888.00 2008-04-23 02:34:50.250 114 12499.98 88.35 55374.32 88888.00 2008-04-23 02:34:50.375 114 12500.05 88.33 55374.32 88888.00 2008-04-23 02:34:50.500 114 12500.15 88.38 55374.35 88888.00 2008-04-23 02:34:50.625 114 12500.15 88.38 55374.32 88888.00 2008-04-23 02:34:50.750 114 12500.10 88.38 55374.30 88888.00 2008-04-23 02:34:50.875 114 12500.10 88.33 55374.30 88888.00 2008-04-23 02:34:51.000 114 12500.08 88.35 55374.30 88888.00 2008-04-23 02:34:51.125 114 12500.00 88.38 55374.32 88888.00 2008-04-23 02:34:51.250 114 12499.98 88.45 55374.35 88888.00 2008-04-23 02:34:51.375 114 12500.05 88.50 55374.35 88888.00 2008-04-23 02:34:51.500 114 12500.05 88.47 55374.30 88888.00 2008-04-23 02:34:51.625 114 12500.02 88.42 55374.30 88888.00 2008-04-23 02:34:51.750 114 12500.02 88.42 55374.30 88888.00 2008-04-23 02:34:51.875 114 12500.02 88.38 55374.30 88888.00 2008-04-23 02:34:52.000 114 12500.05 88.35 55374.30 88888.00 2008-04-23 02:34:52.125 114 12500.10 88.33 55374.30 88888.00 2008-04-23 02:34:52.250 114 12500.12 88.30 55374.30 88888.00 2008-04-23 02:34:52.375 114 12500.10 88.25 55374.28 88888.00 2008-04-23 02:34:52.500 114 12500.02 88.28 55374.28 88888.00 2008-04-23 02:34:52.625 114 12500.05 88.25 55374.28 88888.00 2008-04-23 02:34:52.750 114 12500.15 88.25 55374.25 88888.00 2008-04-23 02:34:52.875 114 12500.12 88.28 55374.25 88888.00 2008-04-23 02:34:53.000 114 12500.15 88.40 55374.25 88888.00 2008-04-23 02:34:53.125 114 12500.15 88.38 55374.25 88888.00 2008-04-23 02:34:53.250 114 12500.10 88.33 55374.22 88888.00 2008-04-23 02:34:53.375 114 12500.15 88.38 55374.22 88888.00 2008-04-23 02:34:53.500 114 12500.15 88.40 55374.22 88888.00 2008-04-23 02:34:53.625 114 12500.12 88.40 55374.20 88888.00 2008-04-23 02:34:53.750 114 12500.10 88.42 55374.18 88888.00 2008-04-23 02:34:53.875 114 12500.08 88.42 55374.20 88888.00 2008-04-23 02:34:54.000 114 12500.12 88.38 55374.18 88888.00 2008-04-23 02:34:54.125 114 12500.15 88.35 55374.18 88888.00 2008-04-23 02:34:54.250 114 12500.10 88.30 55374.15 88888.00 2008-04-23 02:34:54.375 114 12500.12 88.25 55374.15 88888.00 2008-04-23 02:34:54.500 114 12500.23 88.28 55374.18 88888.00 2008-04-23 02:34:54.625 114 12500.23 88.25 55374.12 88888.00 2008-04-23 02:34:54.750 114 12500.23 88.17 55374.12 88888.00 2008-04-23 02:34:54.875 114 12500.30 88.17 55374.12 88888.00 2008-04-23 02:34:55.000 114 12500.35 88.15 55374.10 88888.00 2008-04-23 02:34:55.125 114 12500.40 88.20 55374.10 88888.00 2008-04-23 02:34:55.250 114 12500.30 88.15 55374.12 88888.00 2008-04-23 02:34:55.375 114 12500.30 88.15 55374.10 88888.00 2008-04-23 02:34:55.500 114 12500.27 88.20 55374.12 88888.00 2008-04-23 02:34:55.625 114 12500.30 88.30 55374.15 88888.00 2008-04-23 02:34:55.750 114 12500.33 88.38 55374.18 88888.00 2008-04-23 02:34:55.875 114 12500.42 88.45 55374.18 88888.00 2008-04-23 02:34:56.000 114 12500.40 88.45 55374.15 88888.00 2008-04-23 02:34:56.125 114 12500.38 88.42 55374.12 88888.00 2008-04-23 02:34:56.250 114 12500.30 88.35 55374.10 88888.00 2008-04-23 02:34:56.375 114 12500.30 88.33 55374.07 88888.00 2008-04-23 02:34:56.500 114 12500.33 88.22 55374.03 88888.00 2008-04-23 02:34:56.625 114 12500.35 88.17 55374.00 88888.00 2008-04-23 02:34:56.750 114 12500.35 88.12 55373.97 88888.00 2008-04-23 02:34:56.875 114 12500.35 88.10 55374.03 88888.00 2008-04-23 02:34:57.000 114 12500.40 88.10 55374.00 88888.00 2008-04-23 02:34:57.125 114 12500.48 88.15 55374.03 88888.00 2008-04-23 02:34:57.250 114 12500.50 88.12 55374.03 88888.00 2008-04-23 02:34:57.375 114 12500.50 88.12 55373.97 88888.00 2008-04-23 02:34:57.500 114 12500.40 88.08 55373.97 88888.00 2008-04-23 02:34:57.625 114 12500.45 88.12 55374.00 88888.00 2008-04-23 02:34:57.750 114 12500.42 88.10 55374.00 88888.00 2008-04-23 02:34:57.875 114 12500.38 88.10 55373.93 88888.00 2008-04-23 02:34:58.000 114 12500.42 88.15 55373.93 88888.00 2008-04-23 02:34:58.125 114 12500.45 88.17 55373.95 88888.00 2008-04-23 02:34:58.250 114 12500.45 88.17 55373.93 88888.00 2008-04-23 02:34:58.375 114 12500.48 88.20 55373.90 88888.00 2008-04-23 02:34:58.500 114 12500.40 88.25 55373.95 88888.00 2008-04-23 02:34:58.625 114 12500.35 88.20 55373.95 88888.00 2008-04-23 02:34:58.750 114 12500.27 88.15 55373.93 88888.00 2008-04-23 02:34:58.875 114 12500.33 88.15 55373.93 88888.00 2008-04-23 02:34:59.000 114 12500.33 88.15 55373.93 88888.00 2008-04-23 02:34:59.125 114 12500.35 88.15 55373.93 88888.00 2008-04-23 02:34:59.250 114 12500.38 88.05 55373.93 88888.00 2008-04-23 02:34:59.375 114 12500.38 88.00 55373.90 88888.00 2008-04-23 02:34:59.500 114 12500.48 88.00 55373.90 88888.00 2008-04-23 02:34:59.625 114 12500.52 88.03 55373.90 88888.00 2008-04-23 02:34:59.750 114 12500.48 88.03 55373.90 88888.00 2008-04-23 02:34:59.875 114 12500.52 88.10 55373.90 88888.00 2008-04-23 02:35:00.000 114 12500.58 88.05 55373.93 88888.00 2008-04-23 02:35:00.125 114 12500.58 88.05 55373.93 88888.00 2008-04-23 02:35:00.250 114 12500.55 88.03 55373.90 88888.00 2008-04-23 02:35:00.375 114 12500.62 88.10 55373.90 88888.00 2008-04-23 02:35:00.500 114 12500.65 88.10 55373.90 88888.00 2008-04-23 02:35:00.625 114 12500.58 88.05 55373.82 88888.00 2008-04-23 02:35:00.750 114 12500.58 88.05 55373.82 88888.00 2008-04-23 02:35:00.875 114 12500.67 88.03 55373.80 88888.00 2008-04-23 02:35:01.000 114 12500.60 88.03 55373.80 88888.00 2008-04-23 02:35:01.125 114 12500.60 88.03 55373.82 88888.00 2008-04-23 02:35:01.250 114 12500.70 88.05 55373.80 88888.00 2008-04-23 02:35:01.375 114 12500.73 88.05 55373.80 88888.00 2008-04-23 02:35:01.500 114 12500.70 88.03 55373.78 88888.00 2008-04-23 02:35:01.625 114 12500.67 88.08 55373.78 88888.00 2008-04-23 02:35:01.750 114 12500.70 88.08 55373.80 88888.00 2008-04-23 02:35:01.875 114 12500.75 88.10 55373.80 88888.00 2008-04-23 02:35:02.000 114 12500.83 88.17 55373.78 88888.00 2008-04-23 02:35:02.125 114 12500.77 88.17 55373.82 88888.00 2008-04-23 02:35:02.250 114 12500.65 88.10 55373.82 88888.00 2008-04-23 02:35:02.375 114 12500.67 88.08 55373.80 88888.00 2008-04-23 02:35:02.500 114 12500.70 88.10 55373.80 88888.00 2008-04-23 02:35:02.625 114 12500.65 88.10 55373.80 88888.00 2008-04-23 02:35:02.750 114 12500.65 88.10 55373.75 88888.00 2008-04-23 02:35:02.875 114 12500.60 88.00 55373.68 88888.00 2008-04-23 02:35:03.000 114 12500.70 88.00 55373.68 88888.00 2008-04-23 02:35:03.125 114 12500.73 88.00 55373.70 88888.00 2008-04-23 02:35:03.250 114 12500.67 87.95 55373.68 88888.00 2008-04-23 02:35:03.375 114 12500.80 87.92 55373.70 88888.00 2008-04-23 02:35:03.500 114 12500.85 87.92 55373.70 88888.00 2008-04-23 02:35:03.625 114 12500.88 87.88 55373.70 88888.00 2008-04-23 02:35:03.750 114 12500.85 87.83 55373.68 88888.00 2008-04-23 02:35:03.875 114 12500.95 87.80 55373.68 88888.00 2008-04-23 02:35:04.000 114 12500.92 87.88 55373.70 88888.00 2008-04-23 02:35:04.125 114 12500.88 87.90 55373.68 88888.00 2008-04-23 02:35:04.250 114 12500.83 87.90 55373.65 88888.00 2008-04-23 02:35:04.375 114 12500.85 87.97 55373.65 88888.00 2008-04-23 02:35:04.500 114 12500.88 88.00 55373.68 88888.00 2008-04-23 02:35:04.625 114 12500.88 87.97 55373.68 88888.00 2008-04-23 02:35:04.750 114 12500.90 88.03 55373.65 88888.00 2008-04-23 02:35:04.875 114 12500.92 88.12 55373.65 88888.00 2008-04-23 02:35:05.000 114 12500.90 88.17 55373.65 88888.00 2008-04-23 02:35:05.125 114 12500.83 88.12 55373.65 88888.00 2008-04-23 02:35:05.250 114 12500.75 88.08 55373.62 88888.00 2008-04-23 02:35:05.375 114 12500.80 88.10 55373.65 88888.00 2008-04-23 02:35:05.500 114 12500.77 88.08 55373.62 88888.00 2008-04-23 02:35:05.625 114 12500.85 88.08 55373.62 88888.00 2008-04-23 02:35:05.750 114 12500.88 88.05 55373.60 88888.00 2008-04-23 02:35:05.875 114 12500.95 88.05 55373.62 88888.00 2008-04-23 02:35:06.000 114 12501.00 88.00 55373.60 88888.00 2008-04-23 02:35:06.125 114 12501.05 87.95 55373.60 88888.00 2008-04-23 02:35:06.250 114 12501.08 87.95 55373.62 88888.00 2008-04-23 02:35:06.375 114 12501.10 87.97 55373.60 88888.00 2008-04-23 02:35:06.500 114 12501.05 87.95 55373.62 88888.00 2008-04-23 02:35:06.625 114 12501.05 87.92 55373.60 88888.00 2008-04-23 02:35:06.750 114 12501.02 87.85 55373.55 88888.00 2008-04-23 02:35:06.875 114 12500.95 87.80 55373.57 88888.00 2008-04-23 02:35:07.000 114 12500.95 87.85 55373.55 88888.00 2008-04-23 02:35:07.125 114 12500.95 87.88 55373.57 88888.00 2008-04-23 02:35:07.250 114 12501.08 87.97 55373.62 88888.00 2008-04-23 02:35:07.375 114 12501.20 88.03 55373.60 88888.00 2008-04-23 02:35:07.500 114 12501.15 88.03 55373.60 88888.00 2008-04-23 02:35:07.625 114 12501.02 88.00 55373.57 88888.00 2008-04-23 02:35:07.750 114 12500.98 87.97 55373.57 88888.00 2008-04-23 02:35:07.875 114 12500.98 88.05 55373.57 88888.00 2008-04-23 02:35:08.000 114 12501.02 88.08 55373.57 88888.00 2008-04-23 02:35:08.125 114 12501.02 88.05 55373.55 88888.00 2008-04-23 02:35:08.250 114 12500.92 87.97 55373.55 88888.00 2008-04-23 02:35:08.375 114 12501.00 87.97 55373.55 88888.00 2008-04-23 02:35:08.500 114 12501.00 87.95 55373.55 88888.00 2008-04-23 02:35:08.625 114 12501.00 88.05 55373.57 88888.00 2008-04-23 02:35:08.750 114 12501.05 88.08 55373.57 88888.00 2008-04-23 02:35:08.875 114 12501.00 87.95 55373.55 88888.00 2008-04-23 02:35:09.000 114 12500.95 87.88 55373.55 88888.00 2008-04-23 02:35:09.125 114 12501.00 87.95 55373.55 88888.00 2008-04-23 02:35:09.250 114 12501.02 87.92 55373.55 88888.00 2008-04-23 02:35:09.375 114 12501.05 87.90 55373.53 88888.00 2008-04-23 02:35:09.500 114 12501.10 87.92 55373.55 88888.00 2008-04-23 02:35:09.625 114 12501.12 87.92 55373.55 88888.00 2008-04-23 02:35:09.750 114 12501.15 87.97 55373.55 88888.00 2008-04-23 02:35:09.875 114 12501.12 87.88 55373.53 88888.00 2008-04-23 02:35:10.000 114 12501.02 87.83 55373.50 88888.00 2008-04-23 02:35:10.125 114 12500.92 87.85 55373.50 88888.00 2008-04-23 02:35:10.250 114 12501.00 87.97 55373.55 88888.00 2008-04-23 02:35:10.375 114 12501.05 88.05 55373.55 88888.00 2008-04-23 02:35:10.500 114 12501.02 88.00 55373.50 88888.00 2008-04-23 02:35:10.625 114 12500.98 87.92 55373.47 88888.00 2008-04-23 02:35:10.750 114 12500.95 87.97 55373.47 88888.00 2008-04-23 02:35:10.875 114 12500.95 88.00 55373.45 88888.00 2008-04-23 02:35:11.000 114 12500.92 87.92 55373.45 88888.00 2008-04-23 02:35:11.125 114 12500.85 87.90 55373.43 88888.00 2008-04-23 02:35:11.250 114 12500.83 87.92 55373.47 88888.00 2008-04-23 02:35:11.375 114 12500.98 88.03 55373.50 88888.00 2008-04-23 02:35:11.500 114 12501.00 87.97 55373.47 88888.00 2008-04-23 02:35:11.625 114 12501.02 87.92 55373.47 88888.00 2008-04-23 02:35:11.750 114 12501.08 87.85 55373.45 88888.00 2008-04-23 02:35:11.875 114 12501.02 87.78 55373.47 88888.00 2008-04-23 02:35:12.000 114 12501.05 87.78 55373.47 88888.00 2008-04-23 02:35:12.125 114 12501.15 87.72 55373.50 88888.00 2008-04-23 02:35:12.250 114 12501.10 87.67 55373.45 88888.00 2008-04-23 02:35:12.375 114 12501.05 87.70 55373.45 88888.00 2008-04-23 02:35:12.500 114 12501.02 87.72 55373.50 88888.00 2008-04-23 02:35:12.625 114 12501.02 87.72 55373.53 88888.00 2008-04-23 02:35:12.750 114 12501.02 87.70 55373.47 88888.00 2008-04-23 02:35:12.875 114 12501.02 87.72 55373.47 88888.00 2008-04-23 02:35:13.000 114 12501.05 87.75 55373.47 88888.00 2008-04-23 02:35:13.125 114 12501.05 87.78 55373.47 88888.00 2008-04-23 02:35:13.250 114 12500.95 87.72 55373.47 88888.00 2008-04-23 02:35:13.375 114 12501.00 87.72 55373.47 88888.00 2008-04-23 02:35:13.500 114 12501.02 87.75 55373.50 88888.00 2008-04-23 02:35:13.625 114 12500.98 87.72 55373.45 88888.00 2008-04-23 02:35:13.750 114 12500.92 87.70 55373.45 88888.00 2008-04-23 02:35:13.875 114 12500.92 87.72 55373.45 88888.00 2008-04-23 02:35:14.000 114 12501.00 87.72 55373.45 88888.00 2008-04-23 02:35:14.125 114 12501.00 87.65 55373.47 88888.00 2008-04-23 02:35:14.250 114 12500.98 87.62 55373.45 88888.00 2008-04-23 02:35:14.375 114 12501.08 87.58 55373.45 88888.00 2008-04-23 02:35:14.500 114 12500.98 87.53 55373.43 88888.00 2008-04-23 02:35:14.625 114 12501.02 87.60 55373.45 88888.00 2008-04-23 02:35:14.750 114 12500.95 87.60 55373.45 88888.00 2008-04-23 02:35:14.875 114 12500.95 87.58 55373.43 88888.00 2008-04-23 02:35:15.000 114 12501.02 87.62 55373.43 88888.00 2008-04-23 02:35:15.125 114 12501.10 87.60 55373.43 88888.00 2008-04-23 02:35:15.250 114 12501.00 87.58 55373.43 88888.00 2008-04-23 02:35:15.375 114 12501.05 87.65 55373.47 88888.00 2008-04-23 02:35:15.500 114 12501.12 87.67 55373.47 88888.00 2008-04-23 02:35:15.625 114 12501.05 87.60 55373.43 88888.00 2008-04-23 02:35:15.750 114 12501.00 87.55 55373.43 88888.00 2008-04-23 02:35:15.875 114 12501.02 87.55 55373.43 88888.00 2008-04-23 02:35:16.000 114 12501.00 87.58 55373.43 88888.00 2008-04-23 02:35:16.125 114 12501.05 87.60 55373.45 88888.00 2008-04-23 02:35:16.250 114 12501.02 87.50 55373.45 88888.00 2008-04-23 02:35:16.375 114 12500.92 87.40 55373.43 88888.00 2008-04-23 02:35:16.500 114 12500.95 87.40 55373.43 88888.00 2008-04-23 02:35:16.625 114 12501.02 87.38 55373.40 88888.00 2008-04-23 02:35:16.750 114 12501.02 87.35 55373.43 88888.00 2008-04-23 02:35:16.875 114 12500.95 87.30 55373.43 88888.00 2008-04-23 02:35:17.000 114 12501.00 87.38 55373.43 88888.00 2008-04-23 02:35:17.125 114 12501.15 87.47 55373.45 88888.00 2008-04-23 02:35:17.250 114 12501.12 87.45 55373.43 88888.00 2008-04-23 02:35:17.375 114 12501.02 87.42 55373.38 88888.00 2008-04-23 02:35:17.500 114 12501.02 87.53 55373.43 88888.00 2008-04-23 02:35:17.625 114 12501.05 87.55 55373.40 88888.00 2008-04-23 02:35:17.750 114 12501.08 87.60 55373.35 88888.00 2008-04-23 02:35:17.875 114 12501.08 87.65 55373.38 88888.00 2008-04-23 02:35:18.000 114 12501.12 87.62 55373.35 88888.00 2008-04-23 02:35:18.125 114 12501.12 87.65 55373.35 88888.00 2008-04-23 02:35:18.250 114 12501.12 87.58 55373.35 88888.00 2008-04-23 02:35:18.375 114 12501.12 87.50 55373.32 88888.00 2008-04-23 02:35:18.500 114 12501.05 87.45 55373.32 88888.00 2008-04-23 02:35:18.625 114 12501.05 87.38 55373.32 88888.00 2008-04-23 02:35:18.750 114 12501.12 87.30 55373.35 88888.00 2008-04-23 02:35:18.875 114 12501.12 87.25 55373.35 88888.00 2008-04-23 02:35:19.000 114 12501.08 87.20 55373.35 88888.00 2008-04-23 02:35:19.125 114 12501.15 87.28 55373.38 88888.00 2008-04-23 02:35:19.250 114 12501.15 87.30 55373.40 88888.00 2008-04-23 02:35:19.375 114 12501.12 87.30 55373.38 88888.00 2008-04-23 02:35:19.500 114 12501.10 87.30 55373.38 88888.00 2008-04-23 02:35:19.625 114 12501.00 87.25 55373.35 88888.00 2008-04-23 02:35:19.750 114 12500.98 87.25 55373.35 88888.00 2008-04-23 02:35:19.875 114 12501.00 87.33 55373.40 88888.00 2008-04-23 02:35:20.000 114 12501.05 87.35 55373.40 88888.00 2008-04-23 02:35:20.125 114 12501.08 87.33 55373.40 88888.00 2008-04-23 02:35:20.250 114 12501.00 87.33 55373.40 88888.00 2008-04-23 02:35:20.375 114 12501.00 87.30 55373.38 88888.00 2008-04-23 02:35:20.500 114 12501.02 87.30 55373.35 88888.00 2008-04-23 02:35:20.625 114 12501.02 87.22 55373.32 88888.00 2008-04-23 02:35:20.750 114 12501.08 87.20 55373.35 88888.00 2008-04-23 02:35:20.875 114 12501.12 87.25 55373.35 88888.00 2008-04-23 02:35:21.000 114 12501.12 87.25 55373.32 88888.00 2008-04-23 02:35:21.125 114 12501.12 87.20 55373.32 88888.00 2008-04-23 02:35:21.250 114 12501.12 87.15 55373.35 88888.00 2008-04-23 02:35:21.375 114 12501.23 87.20 55373.38 88888.00 2008-04-23 02:35:21.500 114 12501.30 87.22 55373.32 88888.00 2008-04-23 02:35:21.625 114 12501.25 87.25 55373.32 88888.00 2008-04-23 02:35:21.750 114 12501.15 87.17 55373.28 88888.00 2008-04-23 02:35:21.875 114 12501.12 87.20 55373.30 88888.00 2008-04-23 02:35:22.000 114 12501.20 87.28 55373.28 88888.00 2008-04-23 02:35:22.125 114 12501.23 87.30 55373.30 88888.00 2008-04-23 02:35:22.250 114 12501.17 87.22 55373.28 88888.00 2008-04-23 02:35:22.375 114 12501.20 87.20 55373.25 88888.00 2008-04-23 02:35:22.500 114 12501.23 87.20 55373.28 88888.00 2008-04-23 02:35:22.625 114 12501.23 87.20 55373.28 88888.00 2008-04-23 02:35:22.750 114 12501.20 87.20 55373.28 88888.00 2008-04-23 02:35:22.875 114 12501.17 87.12 55373.22 88888.00 2008-04-23 02:35:23.000 114 12501.15 87.03 55373.22 88888.00 2008-04-23 02:35:23.125 114 12501.23 87.05 55373.25 88888.00 2008-04-23 02:35:23.250 114 12501.20 87.08 55373.28 88888.00 2008-04-23 02:35:23.375 114 12501.27 87.12 55373.28 88888.00 2008-04-23 02:35:23.500 114 12501.25 87.15 55373.30 88888.00 2008-04-23 02:35:23.625 114 12501.25 87.15 55373.28 88888.00 2008-04-23 02:35:23.750 114 12501.27 87.12 55373.25 88888.00 2008-04-23 02:35:23.875 114 12501.30 87.15 55373.30 88888.00 2008-04-23 02:35:24.000 114 12501.40 87.22 55373.32 88888.00 2008-04-23 02:35:24.125 114 12501.38 87.28 55373.32 88888.00 2008-04-23 02:35:24.250 114 12501.33 87.20 55373.28 88888.00 2008-04-23 02:35:24.375 114 12501.33 87.20 55373.28 88888.00 2008-04-23 02:35:24.500 114 12501.42 87.22 55373.30 88888.00 2008-04-23 02:35:24.625 114 12501.45 87.25 55373.30 88888.00 2008-04-23 02:35:24.750 114 12501.38 87.22 55373.28 88888.00 2008-04-23 02:35:24.875 114 12501.33 87.22 55373.30 88888.00 2008-04-23 02:35:25.000 114 12501.40 87.20 55373.30 88888.00 2008-04-23 02:35:25.125 114 12501.45 87.20 55373.30 88888.00 2008-04-23 02:35:25.250 114 12501.38 87.17 55373.28 88888.00 2008-04-23 02:35:25.375 114 12501.38 87.17 55373.28 88888.00 2008-04-23 02:35:25.500 114 12501.35 87.17 55373.25 88888.00 2008-04-23 02:35:25.625 114 12501.30 87.17 55373.22 88888.00 2008-04-23 02:35:25.750 114 12501.23 87.17 55373.20 88888.00 2008-04-23 02:35:25.875 114 12501.25 87.28 55373.28 88888.00 2008-04-23 02:35:26.000 114 12501.25 87.30 55373.28 88888.00 2008-04-23 02:35:26.125 114 12501.15 87.22 55373.22 88888.00 2008-04-23 02:35:26.250 114 12501.17 87.25 55373.25 88888.00 2008-04-23 02:35:26.375 114 12501.30 87.30 55373.30 88888.00 2008-04-23 02:35:26.500 114 12501.30 87.25 55373.28 88888.00 2008-04-23 02:35:26.625 114 12501.23 87.22 55373.22 88888.00 2008-04-23 02:35:26.750 114 12501.20 87.17 55373.20 88888.00 2008-04-23 02:35:26.875 114 12501.33 87.17 55373.20 88888.00 2008-04-23 02:35:27.000 114 12501.38 87.15 55373.20 88888.00 2008-04-23 02:35:27.125 114 12501.35 87.15 55373.22 88888.00 2008-04-23 02:35:27.250 114 12501.30 87.12 55373.22 88888.00 2008-04-23 02:35:27.375 114 12501.33 87.12 55373.18 88888.00 2008-04-23 02:35:27.500 114 12501.17 87.08 55373.18 88888.00 2008-04-23 02:35:27.625 114 12501.15 87.12 55373.22 88888.00 2008-04-23 02:35:27.750 114 12501.20 87.20 55373.22 88888.00 2008-04-23 02:35:27.875 114 12501.30 87.22 55373.25 88888.00 2008-04-23 02:35:28.000 114 12501.33 87.22 55373.22 88888.00 2008-04-23 02:35:28.125 114 12501.35 87.22 55373.20 88888.00 2008-04-23 02:35:28.250 114 12501.30 87.20 55373.20 88888.00 2008-04-23 02:35:28.375 114 12501.35 87.20 55373.22 88888.00 2008-04-23 02:35:28.500 114 12501.30 87.20 55373.25 88888.00 2008-04-23 02:35:28.625 114 12501.27 87.17 55373.22 88888.00 2008-04-23 02:35:28.750 114 12501.25 87.17 55373.22 88888.00 2008-04-23 02:35:28.875 114 12501.20 87.20 55373.22 88888.00 2008-04-23 02:35:29.000 114 12501.23 87.20 55373.20 88888.00 2008-04-23 02:35:29.125 114 12501.23 87.17 55373.18 88888.00 2008-04-23 02:35:29.250 114 12501.23 87.17 55373.18 88888.00 2008-04-23 02:35:29.375 114 12501.30 87.17 55373.18 88888.00 2008-04-23 02:35:29.500 114 12501.33 87.15 55373.15 88888.00 2008-04-23 02:35:29.625 114 12501.25 87.12 55373.15 88888.00 2008-04-23 02:35:29.750 114 12501.33 87.17 55373.18 88888.00 2008-04-23 02:35:29.875 114 12501.30 87.17 55373.15 88888.00 2008-04-23 02:35:30.000 114 12501.30 87.17 55373.15 88888.00 2008-04-23 02:35:30.125 114 12501.38 87.17 55373.18 88888.00 2008-04-23 02:35:30.250 114 12501.25 87.15 55373.15 88888.00 2008-04-23 02:35:30.375 114 12501.27 87.15 55373.15 88888.00 2008-04-23 02:35:30.500 114 12501.33 87.15 55373.18 88888.00 2008-04-23 02:35:30.625 114 12501.33 87.15 55373.18 88888.00 2008-04-23 02:35:30.750 114 12501.30 87.15 55373.15 88888.00 2008-04-23 02:35:30.875 114 12501.30 87.17 55373.12 88888.00 2008-04-23 02:35:31.000 114 12501.27 87.12 55373.12 88888.00 2008-04-23 02:35:31.125 114 12501.30 87.17 55373.15 88888.00 2008-04-23 02:35:31.250 114 12501.35 87.17 55373.12 88888.00 2008-04-23 02:35:31.375 114 12501.35 87.17 55373.10 88888.00 2008-04-23 02:35:31.500 114 12501.27 87.15 55373.10 88888.00 2008-04-23 02:35:31.625 114 12501.25 87.20 55373.12 88888.00 2008-04-23 02:35:31.750 114 12501.25 87.20 55373.12 88888.00 2008-04-23 02:35:31.875 114 12501.23 87.15 55373.07 88888.00 2008-04-23 02:35:32.000 114 12501.27 87.17 55373.07 88888.00 2008-04-23 02:35:32.125 114 12501.33 87.20 55373.12 88888.00 2008-04-23 02:35:32.250 114 12501.33 87.20 55373.15 88888.00 2008-04-23 02:35:32.375 114 12501.38 87.20 55373.15 88888.00 2008-04-23 02:35:32.500 114 12501.40 87.15 55373.12 88888.00 2008-04-23 02:35:32.625 114 12501.45 87.12 55373.10 88888.00 2008-04-23 02:35:32.750 114 12501.45 87.10 55373.07 88888.00 2008-04-23 02:35:32.875 114 12501.40 87.10 55373.07 88888.00 2008-04-23 02:35:33.000 114 12501.42 87.15 55373.07 88888.00 2008-04-23 02:35:33.125 114 12501.52 87.12 55373.10 88888.00 2008-04-23 02:35:33.250 114 12501.50 87.05 55373.10 88888.00 2008-04-23 02:35:33.375 114 12501.48 87.00 55373.10 88888.00 2008-04-23 02:35:33.500 114 12501.48 87.00 55373.10 88888.00 2008-04-23 02:35:33.625 114 12501.40 86.92 55373.07 88888.00 2008-04-23 02:35:33.750 114 12501.38 86.90 55373.10 88888.00 2008-04-23 02:35:33.875 114 12501.38 86.95 55373.07 88888.00 2008-04-23 02:35:34.000 114 12501.40 86.90 55373.05 88888.00 2008-04-23 02:35:34.125 114 12501.40 86.90 55373.05 88888.00 2008-04-23 02:35:34.250 114 12501.30 86.92 55373.07 88888.00 2008-04-23 02:35:34.375 114 12501.25 86.95 55373.10 88888.00 2008-04-23 02:35:34.500 114 12501.17 86.92 55373.07 88888.00 2008-04-23 02:35:34.625 114 12501.25 86.95 55373.10 88888.00 2008-04-23 02:35:34.750 114 12501.35 86.95 55373.05 88888.00 2008-04-23 02:35:34.875 114 12501.35 86.92 55373.03 88888.00 2008-04-23 02:35:35.000 114 12501.38 86.90 55373.03 88888.00 2008-04-23 02:35:35.125 114 12501.38 86.92 55373.05 88888.00 2008-04-23 02:35:35.250 114 12501.38 86.92 55373.03 88888.00 2008-04-23 02:35:35.375 114 12501.48 86.90 55373.03 88888.00 2008-04-23 02:35:35.500 114 12501.52 86.88 55373.03 88888.00 2008-04-23 02:35:35.625 114 12501.50 86.85 55373.03 88888.00 2008-04-23 02:35:35.750 114 12501.45 86.83 55373.03 88888.00 2008-04-23 02:35:35.875 114 12501.45 86.83 55373.03 88888.00 2008-04-23 02:35:36.000 114 12501.48 86.85 55373.03 88888.00 2008-04-23 02:35:36.125 114 12501.50 86.85 55373.03 88888.00 2008-04-23 02:35:36.250 114 12501.52 86.80 55373.05 88888.00 2008-04-23 02:35:36.375 114 12501.62 86.80 55373.00 88888.00 2008-04-23 02:35:36.500 114 12501.58 86.72 55372.97 88888.00 2008-04-23 02:35:36.625 114 12501.52 86.75 55373.00 88888.00 2008-04-23 02:35:36.750 114 12501.55 86.78 55373.00 88888.00 2008-04-23 02:35:36.875 114 12501.48 86.72 55373.00 88888.00 2008-04-23 02:35:37.000 114 12501.50 86.78 55373.00 88888.00 2008-04-23 02:35:37.125 114 12501.58 86.75 55373.00 88888.00 2008-04-23 02:35:37.250 114 12501.55 86.67 55373.00 88888.00 2008-04-23 02:35:37.375 114 12501.52 86.70 55373.00 88888.00 2008-04-23 02:35:37.500 114 12501.52 86.70 55372.97 88888.00 2008-04-23 02:35:37.625 114 12501.52 86.65 55372.97 88888.00 2008-04-23 02:35:37.750 114 12501.60 86.67 55373.00 88888.00 2008-04-23 02:35:37.875 114 12501.60 86.67 55373.00 88888.00 2008-04-23 02:35:38.000 114 12501.62 86.67 55373.00 88888.00 2008-04-23 02:35:38.125 114 12501.62 86.62 55372.97 88888.00 2008-04-23 02:35:38.250 114 12501.62 86.55 55372.95 88888.00 2008-04-23 02:35:38.375 114 12501.65 86.55 55372.95 88888.00 2008-04-23 02:35:38.500 114 12501.65 86.60 55372.95 88888.00 2008-04-23 02:35:38.625 114 12501.65 86.60 55372.97 88888.00 2008-04-23 02:35:38.750 114 12501.62 86.58 55372.95 88888.00 2008-04-23 02:35:38.875 114 12501.65 86.55 55372.95 88888.00 2008-04-23 02:35:39.000 114 12501.60 86.53 55372.95 88888.00 2008-04-23 02:35:39.125 114 12501.60 86.55 55372.97 88888.00 2008-04-23 02:35:39.250 114 12501.67 86.58 55373.00 88888.00 2008-04-23 02:35:39.375 114 12501.70 86.58 55373.00 88888.00 2008-04-23 02:35:39.500 114 12501.65 86.47 55372.95 88888.00 2008-04-23 02:35:39.625 114 12501.62 86.40 55372.93 88888.00 2008-04-23 02:35:39.750 114 12501.73 86.45 55372.95 88888.00 2008-04-23 02:35:39.875 114 12501.73 86.50 55372.93 88888.00 2008-04-23 02:35:40.000 114 12501.73 86.45 55372.90 88888.00 2008-04-23 02:35:40.125 114 12501.75 86.45 55372.93 88888.00 2008-04-23 02:35:40.250 114 12501.75 86.45 55372.93 88888.00 2008-04-23 02:35:40.375 114 12501.75 86.45 55372.95 88888.00 2008-04-23 02:35:40.500 114 12501.77 86.47 55372.95 88888.00 2008-04-23 02:35:40.625 114 12501.73 86.45 55372.93 88888.00 2008-04-23 02:35:40.750 114 12501.73 86.45 55372.97 88888.00 2008-04-23 02:35:40.875 114 12501.75 86.42 55372.95 88888.00 2008-04-23 02:35:41.000 114 12501.75 86.45 55372.95 88888.00 2008-04-23 02:35:41.125 114 12501.77 86.47 55372.95 88888.00 2008-04-23 02:35:41.250 114 12501.70 86.42 55372.95 88888.00 2008-04-23 02:35:41.375 114 12501.65 86.45 55372.97 88888.00 2008-04-23 02:35:41.500 114 12501.67 86.45 55372.95 88888.00 2008-04-23 02:35:41.625 114 12501.75 86.42 55372.95 88888.00 2008-04-23 02:35:41.750 114 12501.83 86.45 55372.93 88888.00 2008-04-23 02:35:41.875 114 12501.80 86.40 55372.90 88888.00 2008-04-23 02:35:42.000 114 12501.77 86.40 55372.93 88888.00 2008-04-23 02:35:42.125 114 12501.77 86.45 55372.95 88888.00 2008-04-23 02:35:42.250 114 12501.80 86.40 55372.95 88888.00 2008-04-23 02:35:42.375 114 12501.83 86.35 55372.95 88888.00 2008-04-23 02:35:42.500 114 12501.80 86.33 55372.95 88888.00 2008-04-23 02:35:42.625 114 12501.83 86.35 55372.90 88888.00 2008-04-23 02:35:42.750 114 12501.83 86.38 55372.88 88888.00 2008-04-23 02:35:42.875 114 12501.83 86.33 55372.90 88888.00 2008-04-23 02:35:43.000 114 12501.90 86.33 55372.95 88888.00 2008-04-23 02:35:43.125 114 12501.83 86.38 55372.95 88888.00 2008-04-23 02:35:43.250 114 12501.77 86.35 55372.95 88888.00 2008-04-23 02:35:43.375 114 12501.77 86.30 55372.90 88888.00 2008-04-23 02:35:43.500 114 12501.77 86.33 55372.90 88888.00 2008-04-23 02:35:43.625 114 12501.80 86.35 55372.93 88888.00 2008-04-23 02:35:43.750 114 12501.90 86.35 55372.90 88888.00 2008-04-23 02:35:43.875 114 12501.92 86.35 55372.93 88888.00 2008-04-23 02:35:44.000 114 12501.92 86.40 55372.95 88888.00 2008-04-23 02:35:44.125 114 12501.85 86.45 55372.97 88888.00 2008-04-23 02:35:44.250 114 12501.85 86.45 55372.97 88888.00 2008-04-23 02:35:44.375 114 12501.88 86.42 55372.95 88888.00 2008-04-23 02:35:44.500 114 12501.77 86.35 55372.90 88888.00 2008-04-23 02:35:44.625 114 12501.70 86.35 55372.88 88888.00 2008-04-23 02:35:44.750 114 12501.70 86.38 55372.90 88888.00 2008-04-23 02:35:44.875 114 12501.83 86.38 55372.95 88888.00 2008-04-23 02:35:45.000 114 12501.92 86.33 55372.93 88888.00 2008-04-23 02:35:45.125 114 12501.92 86.28 55372.93 88888.00 2008-04-23 02:35:45.250 114 12501.88 86.22 55372.93 88888.00 2008-04-23 02:35:45.375 114 12501.92 86.22 55372.88 88888.00 2008-04-23 02:35:45.500 114 12501.83 86.12 55372.88 88888.00 2008-04-23 02:35:45.625 114 12501.88 86.15 55372.90 88888.00 2008-04-23 02:35:45.750 114 12501.95 86.17 55372.90 88888.00 2008-04-23 02:35:45.875 114 12501.92 86.12 55372.88 88888.00 2008-04-23 02:35:46.000 114 12501.90 86.15 55372.88 88888.00 2008-04-23 02:35:46.125 114 12501.90 86.12 55372.90 88888.00 2008-04-23 02:35:46.250 114 12501.83 86.15 55372.90 88888.00 2008-04-23 02:35:46.375 114 12501.85 86.12 55372.88 88888.00 2008-04-23 02:35:46.500 114 12501.90 86.15 55372.88 88888.00 2008-04-23 02:35:46.625 114 12501.98 86.15 55372.90 88888.00 2008-04-23 02:35:46.750 114 12502.00 86.17 55372.88 88888.00 2008-04-23 02:35:46.875 114 12502.02 86.12 55372.88 88888.00 2008-04-23 02:35:47.000 114 12502.00 86.15 55372.90 88888.00 2008-04-23 02:35:47.125 114 12501.95 86.15 55372.90 88888.00 2008-04-23 02:35:47.250 114 12501.90 86.15 55372.93 88888.00 2008-04-23 02:35:47.375 114 12501.98 86.17 55372.95 88888.00 2008-04-23 02:35:47.500 114 12501.95 86.12 55372.95 88888.00 2008-04-23 02:35:47.625 114 12501.98 86.10 55372.93 88888.00 2008-04-23 02:35:47.750 114 12501.90 86.00 55372.90 88888.00 2008-04-23 02:35:47.875 114 12501.90 86.00 55372.90 88888.00 2008-04-23 02:35:48.000 114 12502.00 85.97 55372.90 88888.00 2008-04-23 02:35:48.125 114 12502.00 85.95 55372.90 88888.00 2008-04-23 02:35:48.250 114 12502.00 85.97 55372.95 88888.00 2008-04-23 02:35:48.375 114 12502.05 85.95 55372.93 88888.00 2008-04-23 02:35:48.500 114 12502.00 85.90 55372.90 88888.00 2008-04-23 02:35:48.625 114 12501.98 85.88 55372.88 88888.00 2008-04-23 02:35:48.750 114 12501.98 85.90 55372.85 88888.00 2008-04-23 02:35:48.875 114 12502.02 85.95 55372.88 88888.00 2008-04-23 02:35:49.000 114 12502.10 85.92 55372.88 88888.00 2008-04-23 02:35:49.125 114 12502.10 85.88 55372.85 88888.00 2008-04-23 02:35:49.250 114 12502.02 85.85 55372.85 88888.00 2008-04-23 02:35:49.375 114 12501.98 85.85 55372.82 88888.00 2008-04-23 02:35:49.500 114 12502.02 85.90 55372.88 88888.00 2008-04-23 02:35:49.625 114 12502.08 85.92 55372.88 88888.00 2008-04-23 02:35:49.750 114 12502.02 85.90 55372.85 88888.00 2008-04-23 02:35:49.875 114 12502.02 85.88 55372.85 88888.00 2008-04-23 02:35:50.000 114 12502.08 85.90 55372.85 88888.00 2008-04-23 02:35:50.125 114 12502.00 85.95 55372.82 88888.00 2008-04-23 02:35:50.250 114 12502.00 85.92 55372.85 88888.00 2008-04-23 02:35:50.375 114 12502.08 85.88 55372.85 88888.00 2008-04-23 02:35:50.500 114 12502.17 85.90 55372.88 88888.00 2008-04-23 02:35:50.625 114 12502.25 85.95 55372.90 88888.00 2008-04-23 02:35:50.750 114 12502.30 85.90 55372.90 88888.00 2008-04-23 02:35:50.875 114 12502.23 85.85 55372.88 88888.00 2008-04-23 02:35:51.000 114 12502.20 85.80 55372.90 88888.00 2008-04-23 02:35:51.125 114 12502.23 85.72 55372.85 88888.00 2008-04-23 02:35:51.250 114 12502.23 85.65 55372.88 88888.00 2008-04-23 02:35:51.375 114 12502.25 85.65 55372.88 88888.00 2008-04-23 02:35:51.500 114 12502.20 85.70 55372.88 88888.00 2008-04-23 02:35:51.625 114 12502.20 85.75 55372.88 88888.00 2008-04-23 02:35:51.750 114 12502.23 85.72 55372.93 88888.00 2008-04-23 02:35:51.875 114 12502.20 85.62 55372.88 88888.00 2008-04-23 02:35:52.000 114 12502.15 85.60 55372.82 88888.00 2008-04-23 02:35:52.125 114 12502.15 85.70 55372.85 88888.00 2008-04-23 02:35:52.250 114 12502.17 85.78 55372.85 88888.00 2008-04-23 02:35:52.375 114 12502.20 85.78 55372.85 88888.00 2008-04-23 02:35:52.500 114 12502.20 85.78 55372.85 88888.00 2008-04-23 02:35:52.625 114 12502.23 85.78 55372.82 88888.00 2008-04-23 02:35:52.750 114 12502.23 85.78 55372.82 88888.00 2008-04-23 02:35:52.875 114 12502.25 85.78 55372.80 88888.00 2008-04-23 02:35:53.000 114 12502.17 85.67 55372.78 88888.00 2008-04-23 02:35:53.125 114 12502.15 85.67 55372.80 88888.00 2008-04-23 02:35:53.250 114 12502.23 85.65 55372.82 88888.00 2008-04-23 02:35:53.375 114 12502.33 85.62 55372.80 88888.00 2008-04-23 02:35:53.500 114 12502.25 85.58 55372.78 88888.00 2008-04-23 02:35:53.625 114 12502.27 85.50 55372.78 88888.00 2008-04-23 02:35:53.750 114 12502.27 85.47 55372.78 88888.00 2008-04-23 02:35:53.875 114 12502.25 85.50 55372.72 88888.00 2008-04-23 02:35:54.000 114 12502.20 85.50 55372.72 88888.00 2008-04-23 02:35:54.125 114 12502.17 85.47 55372.75 88888.00 2008-04-23 02:35:54.250 114 12502.23 85.53 55372.78 88888.00 2008-04-23 02:35:54.375 114 12502.25 85.53 55372.75 88888.00 2008-04-23 02:35:54.500 114 12502.15 85.47 55372.72 88888.00 2008-04-23 02:35:54.625 114 12502.12 85.55 55372.75 88888.00 2008-04-23 02:35:54.750 114 12502.15 85.65 55372.75 88888.00 2008-04-23 02:35:54.875 114 12502.12 85.60 55372.72 88888.00 2008-04-23 02:35:55.000 114 12502.17 85.60 55372.70 88888.00 2008-04-23 02:35:55.125 114 12502.15 85.58 55372.75 88888.00 2008-04-23 02:35:55.250 114 12502.17 85.58 55372.75 88888.00 2008-04-23 02:35:55.375 114 12502.23 85.55 55372.75 88888.00 2008-04-23 02:35:55.500 114 12502.25 85.58 55372.75 88888.00 2008-04-23 02:35:55.625 114 12502.23 85.50 55372.72 88888.00 2008-04-23 02:35:55.750 114 12502.25 85.42 55372.70 88888.00 2008-04-23 02:35:55.875 114 12502.33 85.35 55372.70 88888.00 2008-04-23 02:35:56.000 114 12502.30 85.25 55372.70 88888.00 2008-04-23 02:35:56.125 114 12502.27 85.17 55372.72 88888.00 2008-04-23 02:35:56.250 114 12502.23 85.15 55372.72 88888.00 2008-04-23 02:35:56.375 114 12502.27 85.17 55372.70 88888.00 2008-04-23 02:35:56.500 114 12502.30 85.15 55372.70 88888.00 2008-04-23 02:35:56.625 114 12502.25 85.12 55372.68 88888.00 2008-04-23 02:35:56.750 114 12502.27 85.17 55372.68 88888.00 2008-04-23 02:35:56.875 114 12502.33 85.28 55372.75 88888.00 2008-04-23 02:35:57.000 114 12502.33 85.38 55372.75 88888.00 2008-04-23 02:35:57.125 114 12502.30 85.33 55372.72 88888.00 2008-04-23 02:35:57.250 114 12502.30 85.38 55372.72 88888.00 2008-04-23 02:35:57.375 114 12502.33 85.38 55372.70 88888.00 2008-04-23 02:35:57.500 114 12502.33 85.38 55372.72 88888.00 2008-04-23 02:35:57.625 114 12502.38 85.35 55372.72 88888.00 2008-04-23 02:35:57.750 114 12502.38 85.40 55372.72 88888.00 2008-04-23 02:35:57.875 114 12502.38 85.33 55372.72 88888.00 2008-04-23 02:35:58.000 114 12502.38 85.25 55372.70 88888.00 2008-04-23 02:35:58.125 114 12502.42 85.25 55372.68 88888.00 2008-04-23 02:35:58.250 114 12502.45 85.17 55372.65 88888.00 2008-04-23 02:35:58.375 114 12502.55 85.17 55372.68 88888.00 2008-04-23 02:35:58.500 114 12502.55 85.17 55372.68 88888.00 2008-04-23 02:35:58.625 114 12502.42 85.05 55372.65 88888.00 2008-04-23 02:35:58.750 114 12502.40 84.97 55372.62 88888.00 2008-04-23 02:35:58.875 114 12502.40 84.95 55372.60 88888.00 2008-04-23 02:35:59.000 114 12502.45 85.00 55372.62 88888.00 2008-04-23 02:35:59.125 114 12502.42 84.95 55372.62 88888.00 2008-04-23 02:35:59.250 114 12502.40 84.90 55372.62 88888.00 2008-04-23 02:35:59.375 114 12502.48 84.90 55372.62 88888.00 2008-04-23 02:35:59.500 114 12502.45 84.88 55372.62 88888.00 2008-04-23 02:35:59.625 114 12502.48 84.88 55372.62 88888.00 2008-04-23 02:35:59.750 114 12502.48 84.88 55372.62 88888.00 2008-04-23 02:35:59.875 114 12502.48 84.85 55372.60 88888.00 2008-04-23 02:36:00.000 114 12502.42 84.90 55372.62 88888.00 2008-04-23 02:36:00.125 114 12502.42 84.92 55372.65 88888.00 2008-04-23 02:36:00.250 114 12502.48 84.92 55372.65 88888.00 2008-04-23 02:36:00.375 114 12502.50 84.95 55372.62 88888.00 2008-04-23 02:36:00.500 114 12502.45 84.90 55372.60 88888.00 2008-04-23 02:36:00.625 114 12502.45 84.88 55372.60 88888.00 2008-04-23 02:36:00.750 114 12502.48 84.88 55372.60 88888.00 2008-04-23 02:36:00.875 114 12502.45 84.88 55372.55 88888.00 2008-04-23 02:36:01.000 114 12502.42 84.78 55372.53 88888.00 2008-04-23 02:36:01.125 114 12502.45 84.75 55372.55 88888.00 2008-04-23 02:36:01.250 114 12502.45 84.80 55372.57 88888.00 2008-04-23 02:36:01.375 114 12502.52 84.80 55372.57 88888.00 2008-04-23 02:36:01.500 114 12502.52 84.78 55372.57 88888.00 2008-04-23 02:36:01.625 114 12502.50 84.75 55372.55 88888.00 2008-04-23 02:36:01.750 114 12502.48 84.70 55372.55 88888.00 2008-04-23 02:36:01.875 114 12502.42 84.65 55372.55 88888.00 2008-04-23 02:36:02.000 114 12502.42 84.67 55372.55 88888.00 2008-04-23 02:36:02.125 114 12502.48 84.67 55372.53 88888.00 2008-04-23 02:36:02.250 114 12502.55 84.65 55372.55 88888.00 2008-04-23 02:36:02.375 114 12502.52 84.62 55372.53 88888.00 2008-04-23 02:36:02.500 114 12502.48 84.62 55372.57 88888.00 2008-04-23 02:36:02.625 114 12502.50 84.62 55372.65 88888.00 2008-04-23 02:36:02.750 114 12502.52 84.62 55372.65 88888.00 2008-04-23 02:36:02.875 114 12502.52 84.62 55372.62 88888.00 2008-04-23 02:36:03.000 114 12502.52 84.55 55372.60 88888.00 2008-04-23 02:36:03.125 114 12502.45 84.58 55372.57 88888.00 2008-04-23 02:36:03.250 114 12502.40 84.55 55372.55 88888.00 2008-04-23 02:36:03.375 114 12502.45 84.58 55372.57 88888.00 2008-04-23 02:36:03.500 114 12502.45 84.58 55372.60 88888.00 2008-04-23 02:36:03.625 114 12502.45 84.55 55372.57 88888.00 2008-04-23 02:36:03.750 114 12502.38 84.50 55372.55 88888.00 2008-04-23 02:36:03.875 114 12502.30 84.42 55372.53 88888.00 2008-04-23 02:36:04.000 114 12502.33 84.38 55372.53 88888.00 2008-04-23 02:36:04.125 114 12502.38 84.42 55372.57 88888.00 2008-04-23 02:36:04.250 114 12502.40 84.45 55372.57 88888.00 2008-04-23 02:36:04.375 114 12502.35 84.42 55372.55 88888.00 2008-04-23 02:36:04.500 114 12502.38 84.38 55372.53 88888.00 2008-04-23 02:36:04.625 114 12502.35 84.30 55372.50 88888.00 2008-04-23 02:36:04.750 114 12502.33 84.30 55372.50 88888.00 2008-04-23 02:36:04.875 114 12502.38 84.33 55372.53 88888.00 2008-04-23 02:36:05.000 114 12502.40 84.33 55372.53 88888.00 2008-04-23 02:36:05.125 114 12502.40 84.30 55372.55 88888.00 2008-04-23 02:36:05.250 114 12502.48 84.35 55372.57 88888.00 2008-04-23 02:36:05.375 114 12502.48 84.35 55372.53 88888.00 2008-04-23 02:36:05.500 114 12502.48 84.38 55372.53 88888.00 2008-04-23 02:36:05.625 114 12502.48 84.42 55372.53 88888.00 2008-04-23 02:36:05.750 114 12502.45 84.35 55372.50 88888.00 2008-04-23 02:36:05.875 114 12502.40 84.33 55372.53 88888.00 2008-04-23 02:36:06.000 114 12502.38 84.22 55372.47 88888.00 2008-04-23 02:36:06.125 114 12502.38 84.17 55372.50 88888.00 2008-04-23 02:36:06.250 114 12502.38 84.17 55372.45 88888.00 2008-04-23 02:36:06.375 114 12502.42 84.15 55372.45 88888.00 2008-04-23 02:36:06.500 114 12502.38 84.17 55372.45 88888.00 2008-04-23 02:36:06.625 114 12502.30 84.17 55372.45 88888.00 2008-04-23 02:36:06.750 114 12502.33 84.12 55372.47 88888.00 2008-04-23 02:36:06.875 114 12502.35 84.12 55372.53 88888.00 2008-04-23 02:36:07.000 114 12502.33 84.08 55372.53 88888.00 2008-04-23 02:36:07.125 114 12502.33 84.12 55372.50 88888.00 2008-04-23 02:36:07.250 114 12502.27 84.08 55372.47 88888.00 2008-04-23 02:36:07.375 114 12502.33 84.08 55372.47 88888.00 2008-04-23 02:36:07.500 114 12502.35 84.15 55372.50 88888.00 2008-04-23 02:36:07.625 114 12502.35 84.15 55372.50 88888.00 2008-04-23 02:36:07.750 114 12502.38 84.12 55372.50 88888.00 2008-04-23 02:36:07.875 114 12502.35 84.10 55372.47 88888.00 2008-04-23 02:36:08.000 114 12502.40 84.05 55372.45 88888.00 2008-04-23 02:36:08.125 114 12502.40 84.12 55372.47 88888.00 2008-04-23 02:36:08.250 114 12502.38 84.10 55372.53 88888.00 2008-04-23 02:36:08.375 114 12502.40 84.08 55372.50 88888.00 2008-04-23 02:36:08.500 114 12502.38 84.08 55372.50 88888.00 2008-04-23 02:36:08.625 114 12502.33 84.05 55372.50 88888.00 2008-04-23 02:36:08.750 114 12502.35 83.92 55372.45 88888.00 2008-04-23 02:36:08.875 114 12502.33 83.92 55372.45 88888.00 2008-04-23 02:36:09.000 114 12502.30 83.92 55372.45 88888.00 2008-04-23 02:36:09.125 114 12502.30 83.90 55372.50 88888.00 2008-04-23 02:36:09.250 114 12502.35 83.92 55372.53 88888.00 2008-04-23 02:36:09.375 114 12502.38 83.90 55372.53 88888.00 2008-04-23 02:36:09.500 114 12502.38 83.90 55372.50 88888.00 2008-04-23 02:36:09.625 114 12502.40 83.83 55372.50 88888.00 2008-04-23 02:36:09.750 114 12502.45 83.83 55372.47 88888.00 2008-04-23 02:36:09.875 114 12502.42 83.80 55372.47 88888.00 2008-04-23 02:36:10.000 114 12502.38 83.78 55372.43 88888.00 2008-04-23 02:36:10.125 114 12502.33 83.78 55372.45 88888.00 2008-04-23 02:36:10.250 114 12502.35 83.75 55372.45 88888.00 2008-04-23 02:36:10.375 114 12502.42 83.83 55372.43 88888.00 2008-04-23 02:36:10.500 114 12502.42 83.85 55372.43 88888.00 2008-04-23 02:36:10.625 114 12502.48 83.85 55372.47 88888.00 2008-04-23 02:36:10.750 114 12502.50 83.83 55372.50 88888.00 2008-04-23 02:36:10.875 114 12502.45 83.85 55372.47 88888.00 2008-04-23 02:36:11.000 114 12502.40 83.78 55372.45 88888.00 2008-04-23 02:36:11.125 114 12502.38 83.78 55372.47 88888.00 2008-04-23 02:36:11.250 114 12502.30 83.75 55372.47 88888.00 2008-04-23 02:36:11.375 114 12502.27 83.67 55372.47 88888.00 2008-04-23 02:36:11.500 114 12502.30 83.65 55372.45 88888.00 2008-04-23 02:36:11.625 114 12502.42 83.67 55372.47 88888.00 2008-04-23 02:36:11.750 114 12502.42 83.67 55372.47 88888.00 2008-04-23 02:36:11.875 114 12502.35 83.58 55372.47 88888.00 2008-04-23 02:36:12.000 114 12502.35 83.58 55372.45 88888.00 2008-04-23 02:36:12.125 114 12502.40 83.58 55372.45 88888.00 2008-04-23 02:36:12.250 114 12502.38 83.55 55372.50 88888.00 2008-04-23 02:36:12.375 114 12502.42 83.55 55372.50 88888.00 2008-04-23 02:36:12.500 114 12502.45 83.53 55372.50 88888.00 2008-04-23 02:36:12.625 114 12502.40 83.47 55372.45 88888.00 2008-04-23 02:36:12.750 114 12502.38 83.45 55372.45 88888.00 2008-04-23 02:36:12.875 114 12502.38 83.47 55372.47 88888.00 2008-04-23 02:36:13.000 114 12502.45 83.47 55372.50 88888.00 2008-04-23 02:36:13.125 114 12502.42 83.47 55372.47 88888.00 2008-04-23 02:36:13.250 114 12502.33 83.42 55372.43 88888.00 2008-04-23 02:36:13.375 114 12502.33 83.40 55372.43 88888.00 2008-04-23 02:36:13.500 114 12502.30 83.40 55372.45 88888.00 2008-04-23 02:36:13.625 114 12502.33 83.45 55372.45 88888.00 2008-04-23 02:36:13.750 114 12502.35 83.45 55372.43 88888.00 2008-04-23 02:36:13.875 114 12502.30 83.40 55372.43 88888.00 2008-04-23 02:36:14.000 114 12502.25 83.40 55372.47 88888.00 2008-04-23 02:36:14.125 114 12502.23 83.38 55372.50 88888.00 2008-04-23 02:36:14.250 114 12502.08 83.28 55372.47 88888.00 2008-04-23 02:36:14.375 114 12502.08 83.28 55372.47 88888.00 2008-04-23 02:36:14.500 114 12502.15 83.28 55372.43 88888.00 2008-04-23 02:36:14.625 114 12502.20 83.30 55372.43 88888.00 2008-04-23 02:36:14.750 114 12502.23 83.25 55372.47 88888.00 2008-04-23 02:36:14.875 114 12502.30 83.25 55372.50 88888.00 2008-04-23 02:36:15.000 114 12502.33 83.25 55372.47 88888.00 2008-04-23 02:36:15.125 114 12502.27 83.15 55372.47 88888.00 2008-04-23 02:36:15.250 114 12502.25 83.08 55372.45 88888.00 2008-04-23 02:36:15.375 114 12502.35 83.15 55372.45 88888.00 2008-04-23 02:36:15.500 114 12502.45 83.17 55372.43 88888.00 2008-04-23 02:36:15.625 114 12502.40 83.12 55372.45 88888.00 2008-04-23 02:36:15.750 114 12502.33 83.12 55372.45 88888.00 2008-04-23 02:36:15.875 114 12502.20 83.08 55372.43 88888.00 2008-04-23 02:36:16.000 114 12502.23 83.10 55372.43 88888.00 2008-04-23 02:36:16.125 114 12502.27 83.10 55372.43 88888.00 2008-04-23 02:36:16.250 114 12502.23 83.15 55372.45 88888.00 2008-04-23 02:36:16.375 114 12502.25 83.17 55372.47 88888.00 2008-04-23 02:36:16.500 114 12502.30 83.20 55372.45 88888.00 2008-04-23 02:36:16.625 114 12502.27 83.17 55372.45 88888.00 2008-04-23 02:36:16.750 114 12502.27 83.08 55372.45 88888.00 2008-04-23 02:36:16.875 114 12502.27 83.08 55372.43 88888.00 2008-04-23 02:36:17.000 114 12502.20 83.08 55372.45 88888.00 2008-04-23 02:36:17.125 114 12502.27 83.10 55372.45 88888.00 2008-04-23 02:36:17.250 114 12502.27 83.05 55372.47 88888.00 2008-04-23 02:36:17.375 114 12502.35 83.03 55372.47 88888.00 2008-04-23 02:36:17.500 114 12502.33 82.97 55372.47 88888.00 2008-04-23 02:36:17.625 114 12502.25 82.95 55372.45 88888.00 2008-04-23 02:36:17.750 114 12502.25 82.88 55372.45 88888.00 2008-04-23 02:36:17.875 114 12502.15 82.83 55372.43 88888.00 2008-04-23 02:36:18.000 114 12502.15 82.75 55372.43 88888.00 2008-04-23 02:36:18.125 114 12502.20 82.72 55372.43 88888.00 2008-04-23 02:36:18.250 114 12502.27 82.78 55372.45 88888.00 2008-04-23 02:36:18.375 114 12502.35 82.83 55372.45 88888.00 2008-04-23 02:36:18.500 114 12502.30 82.75 55372.43 88888.00 2008-04-23 02:36:18.625 114 12502.27 82.78 55372.43 88888.00 2008-04-23 02:36:18.750 114 12502.33 82.83 55372.45 88888.00 2008-04-23 02:36:18.875 114 12502.25 82.88 55372.45 88888.00 2008-04-23 02:36:19.000 114 12502.20 82.92 55372.43 88888.00 2008-04-23 02:36:19.125 114 12502.20 82.85 55372.40 88888.00 2008-04-23 02:36:19.250 114 12502.17 82.85 55372.43 88888.00 2008-04-23 02:36:19.375 114 12502.17 82.90 55372.45 88888.00 2008-04-23 02:36:19.500 114 12502.10 82.90 55372.43 88888.00 2008-04-23 02:36:19.625 114 12502.02 82.85 55372.43 88888.00 2008-04-23 02:36:19.750 114 12502.00 82.72 55372.40 88888.00 2008-04-23 02:36:19.875 114 12502.02 82.67 55372.40 88888.00 2008-04-23 02:36:20.000 114 12502.10 82.67 55372.38 88888.00 2008-04-23 02:36:20.125 114 12502.10 82.55 55372.38 88888.00 2008-04-23 02:36:20.250 114 12502.12 82.55 55372.40 88888.00 2008-04-23 02:36:20.375 114 12502.23 82.62 55372.40 88888.00 2008-04-23 02:36:20.500 114 12502.20 82.58 55372.40 88888.00 2008-04-23 02:36:20.625 114 12502.23 82.55 55372.40 88888.00 2008-04-23 02:36:20.750 114 12502.10 82.50 55372.40 88888.00 2008-04-23 02:36:20.875 114 12502.05 82.53 55372.40 88888.00 2008-04-23 02:36:21.000 114 12502.10 82.55 55372.40 88888.00 2008-04-23 02:36:21.125 114 12502.12 82.58 55372.43 88888.00 2008-04-23 02:36:21.250 114 12501.98 82.53 55372.43 88888.00 2008-04-23 02:36:21.375 114 12501.95 82.58 55372.43 88888.00 2008-04-23 02:36:21.500 114 12502.08 82.65 55372.43 88888.00 2008-04-23 02:36:21.625 114 12502.17 82.62 55372.40 88888.00 2008-04-23 02:36:21.750 114 12502.10 82.58 55372.38 88888.00 2008-04-23 02:36:21.875 114 12502.02 82.55 55372.35 88888.00 2008-04-23 02:36:22.000 114 12502.05 82.58 55372.32 88888.00 2008-04-23 02:36:22.125 114 12502.05 82.47 55372.32 88888.00 2008-04-23 02:36:22.250 114 12502.05 82.42 55372.35 88888.00 2008-04-23 02:36:22.375 114 12502.17 82.47 55372.40 88888.00 2008-04-23 02:36:22.500 114 12502.27 82.53 55372.43 88888.00 2008-04-23 02:36:22.625 114 12502.17 82.42 55372.40 88888.00 2008-04-23 02:36:22.750 114 12502.05 82.33 55372.35 88888.00 2008-04-23 02:36:22.875 114 12502.05 82.35 55372.35 88888.00 2008-04-23 02:36:23.000 114 12502.05 82.30 55372.30 88888.00 2008-04-23 02:36:23.125 114 12502.05 82.30 55372.30 88888.00 2008-04-23 02:36:23.250 114 12502.02 82.28 55372.35 88888.00 2008-04-23 02:36:23.375 114 12502.02 82.30 55372.38 88888.00 2008-04-23 02:36:23.500 114 12502.00 82.33 55372.35 88888.00 2008-04-23 02:36:23.625 114 12502.05 82.40 55372.38 88888.00 2008-04-23 02:36:23.750 114 12502.08 82.38 55372.35 88888.00 2008-04-23 02:36:23.875 114 12502.15 82.38 55372.35 88888.00 2008-04-23 02:36:24.000 114 12502.20 82.38 55372.35 88888.00 2008-04-23 02:36:24.125 114 12502.20 82.40 55372.38 88888.00 2008-04-23 02:36:24.250 114 12502.02 82.38 55372.38 88888.00 2008-04-23 02:36:24.375 114 12501.98 82.38 55372.35 88888.00 2008-04-23 02:36:24.500 114 12502.02 82.40 55372.38 88888.00 2008-04-23 02:36:24.625 114 12502.05 82.42 55372.38 88888.00 2008-04-23 02:36:24.750 114 12502.05 82.35 55372.32 88888.00 2008-04-23 02:36:24.875 114 12502.08 82.35 55372.35 88888.00 2008-04-23 02:36:25.000 114 12502.10 82.35 55372.35 88888.00 2008-04-23 02:36:25.125 114 12502.15 82.35 55372.40 88888.00 2008-04-23 02:36:25.250 114 12502.10 82.28 55372.38 88888.00 2008-04-23 02:36:25.375 114 12502.12 82.22 55372.35 88888.00 2008-04-23 02:36:25.500 114 12502.10 82.20 55372.30 88888.00 2008-04-23 02:36:25.625 114 12502.10 82.28 55372.32 88888.00 2008-04-23 02:36:25.750 114 12502.10 82.22 55372.38 88888.00 2008-04-23 02:36:25.875 114 12502.20 82.22 55372.38 88888.00 2008-04-23 02:36:26.000 114 12502.23 82.17 55372.32 88888.00 2008-04-23 02:36:26.125 114 12502.17 82.12 55372.32 88888.00 2008-04-23 02:36:26.250 114 12502.12 82.10 55372.32 88888.00 2008-04-23 02:36:26.375 114 12502.08 82.12 55372.32 88888.00 2008-04-23 02:36:26.500 114 12502.00 82.12 55372.30 88888.00 2008-04-23 02:36:26.625 114 12502.05 82.12 55372.32 88888.00 2008-04-23 02:36:26.750 114 12502.05 82.12 55372.35 88888.00 2008-04-23 02:36:26.875 114 12502.05 82.12 55372.32 88888.00 2008-04-23 02:36:27.000 114 12502.08 82.05 55372.28 88888.00 2008-04-23 02:36:27.125 114 12502.10 82.08 55372.30 88888.00 2008-04-23 02:36:27.250 114 12502.08 82.05 55372.35 88888.00 2008-04-23 02:36:27.375 114 12502.12 82.12 55372.35 88888.00 2008-04-23 02:36:27.500 114 12502.12 82.15 55372.30 88888.00 2008-04-23 02:36:27.625 114 12502.12 82.08 55372.30 88888.00 2008-04-23 02:36:27.750 114 12502.08 82.03 55372.28 88888.00 2008-04-23 02:36:27.875 114 12502.05 82.05 55372.28 88888.00 2008-04-23 02:36:28.000 114 12502.02 82.03 55372.25 88888.00 2008-04-23 02:36:28.125 114 12502.00 82.00 55372.22 88888.00 2008-04-23 02:36:28.250 114 12502.05 82.00 55372.25 88888.00 2008-04-23 02:36:28.375 114 12502.10 82.05 55372.25 88888.00 2008-04-23 02:36:28.500 114 12502.12 81.97 55372.25 88888.00 2008-04-23 02:36:28.625 114 12502.15 81.92 55372.28 88888.00 2008-04-23 02:36:28.750 114 12502.10 81.85 55372.25 88888.00 2008-04-23 02:36:28.875 114 12502.08 81.83 55372.22 88888.00 2008-04-23 02:36:29.000 114 12502.08 81.88 55372.22 88888.00 2008-04-23 02:36:29.125 114 12502.12 81.90 55372.25 88888.00 2008-04-23 02:36:29.250 114 12502.00 81.80 55372.25 88888.00 2008-04-23 02:36:29.375 114 12502.05 81.83 55372.25 88888.00 2008-04-23 02:36:29.500 114 12502.02 81.85 55372.20 88888.00 2008-04-23 02:36:29.625 114 12502.08 81.83 55372.22 88888.00 2008-04-23 02:36:29.750 114 12502.10 81.80 55372.18 88888.00 2008-04-23 02:36:29.875 114 12502.08 81.75 55372.18 88888.00 2008-04-23 02:36:30.000 114 12502.08 81.72 55372.15 88888.00 2008-04-23 02:36:30.125 114 12502.02 81.72 55372.22 88888.00 2008-04-23 02:36:30.250 114 12502.05 81.72 55372.20 88888.00 2008-04-23 02:36:30.375 114 12502.10 81.67 55372.18 88888.00 2008-04-23 02:36:30.500 114 12502.10 81.72 55372.18 88888.00 2008-04-23 02:36:30.625 114 12502.10 81.72 55372.18 88888.00 2008-04-23 02:36:30.750 114 12502.15 81.70 55372.18 88888.00 2008-04-23 02:36:30.875 114 12502.17 81.67 55372.18 88888.00 2008-04-23 02:36:31.000 114 12502.12 81.65 55372.15 88888.00 2008-04-23 02:36:31.125 114 12502.15 81.65 55372.20 88888.00 2008-04-23 02:36:31.250 114 12502.10 81.65 55372.22 88888.00 2008-04-23 02:36:31.375 114 12502.12 81.65 55372.22 88888.00 2008-04-23 02:36:31.500 114 12502.17 81.65 55372.25 88888.00 2008-04-23 02:36:31.625 114 12502.20 81.62 55372.25 88888.00 2008-04-23 02:36:31.750 114 12502.20 81.60 55372.22 88888.00 2008-04-23 02:36:31.875 114 12502.23 81.60 55372.20 88888.00 2008-04-23 02:36:32.000 114 12502.23 81.58 55372.15 88888.00 2008-04-23 02:36:32.125 114 12502.20 81.53 55372.20 88888.00 2008-04-23 02:36:32.250 114 12502.08 81.47 55372.15 88888.00 2008-04-23 02:36:32.375 114 12502.08 81.47 55372.18 88888.00 2008-04-23 02:36:32.500 114 12502.12 81.45 55372.15 88888.00 2008-04-23 02:36:32.625 114 12502.12 81.50 55372.18 88888.00 2008-04-23 02:36:32.750 114 12502.12 81.55 55372.20 88888.00 2008-04-23 02:36:32.875 114 12502.12 81.50 55372.18 88888.00 2008-04-23 02:36:33.000 114 12502.17 81.47 55372.18 88888.00 2008-04-23 02:36:33.125 114 12502.15 81.47 55372.18 88888.00 2008-04-23 02:36:33.250 114 12502.10 81.45 55372.12 88888.00 2008-04-23 02:36:33.375 114 12502.15 81.45 55372.15 88888.00 2008-04-23 02:36:33.500 114 12502.15 81.47 55372.12 88888.00 2008-04-23 02:36:33.625 114 12502.08 81.42 55372.12 88888.00 2008-04-23 02:36:33.750 114 12502.05 81.42 55372.10 88888.00 2008-04-23 02:36:33.875 114 12502.15 81.47 55372.12 88888.00 2008-04-23 02:36:34.000 114 12502.17 81.45 55372.10 88888.00 2008-04-23 02:36:34.125 114 12502.15 81.47 55372.15 88888.00 2008-04-23 02:36:34.250 114 12502.12 81.40 55372.12 88888.00 2008-04-23 02:36:34.375 114 12502.17 81.38 55372.10 88888.00 2008-04-23 02:36:34.500 114 12502.23 81.40 55372.12 88888.00 2008-04-23 02:36:34.625 114 12502.30 81.38 55372.12 88888.00 2008-04-23 02:36:34.750 114 12502.23 81.28 55372.10 88888.00 2008-04-23 02:36:34.875 114 12502.17 81.22 55372.10 88888.00 2008-04-23 02:36:35.000 114 12502.17 81.17 55372.07 88888.00 2008-04-23 02:36:35.125 114 12502.20 81.20 55372.10 88888.00 2008-04-23 02:36:35.250 114 12502.12 81.20 55372.10 88888.00 2008-04-23 02:36:35.375 114 12502.15 81.20 55372.10 88888.00 2008-04-23 02:36:35.500 114 12502.17 81.25 55372.10 88888.00 2008-04-23 02:36:35.625 114 12502.15 81.20 55372.07 88888.00 2008-04-23 02:36:35.750 114 12502.08 81.17 55372.07 88888.00 2008-04-23 02:36:35.875 114 12502.10 81.25 55372.07 88888.00 2008-04-23 02:36:36.000 114 12502.15 81.25 55372.07 88888.00 2008-04-23 02:36:36.125 114 12502.15 81.17 55372.07 88888.00 2008-04-23 02:36:36.250 114 12502.12 81.15 55372.03 88888.00 2008-04-23 02:36:36.375 114 12502.20 81.22 55372.07 88888.00 2008-04-23 02:36:36.500 114 12502.25 81.22 55372.05 88888.00 2008-04-23 02:36:36.625 114 12502.20 81.15 55372.05 88888.00 2008-04-23 02:36:36.750 114 12502.20 81.15 55372.05 88888.00 2008-04-23 02:36:36.875 114 12502.27 81.15 55372.05 88888.00 2008-04-23 02:36:37.000 114 12502.33 81.15 55372.05 88888.00 2008-04-23 02:36:37.125 114 12502.30 81.12 55372.03 88888.00 2008-04-23 02:36:37.250 114 12502.25 81.12 55372.10 88888.00 2008-04-23 02:36:37.375 114 12502.27 81.10 55372.05 88888.00 2008-04-23 02:36:37.500 114 12502.25 81.03 55372.05 88888.00 2008-04-23 02:36:37.625 114 12502.25 81.03 55372.03 88888.00 2008-04-23 02:36:37.750 114 12502.33 81.03 55372.03 88888.00 2008-04-23 02:36:37.875 114 12502.38 81.00 55372.03 88888.00 2008-04-23 02:36:38.000 114 12502.33 81.03 55372.05 88888.00 2008-04-23 02:36:38.125 114 12502.27 81.00 55372.05 88888.00 2008-04-23 02:36:38.250 114 12502.23 81.05 55372.05 88888.00 2008-04-23 02:36:38.375 114 12502.27 81.03 55372.00 88888.00 2008-04-23 02:36:38.500 114 12502.25 80.97 55372.00 88888.00 2008-04-23 02:36:38.625 114 12502.25 80.97 55372.03 88888.00 2008-04-23 02:36:38.750 114 12502.25 81.08 55372.03 88888.00 2008-04-23 02:36:38.875 114 12502.25 81.08 55372.00 88888.00 2008-04-23 02:36:39.000 114 12502.27 81.05 55372.00 88888.00 2008-04-23 02:36:39.125 114 12502.23 81.00 55371.95 88888.00 2008-04-23 02:36:39.250 114 12502.17 80.92 55371.93 88888.00 2008-04-23 02:36:39.375 114 12502.25 80.90 55371.93 88888.00 2008-04-23 02:36:39.500 114 12502.35 80.90 55371.93 88888.00 2008-04-23 02:36:39.625 114 12502.38 80.88 55371.95 88888.00 2008-04-23 02:36:39.750 114 12502.38 80.88 55371.97 88888.00 2008-04-23 02:36:39.875 114 12502.38 80.85 55371.97 88888.00 2008-04-23 02:36:40.000 114 12502.38 80.80 55371.95 88888.00 2008-04-23 02:36:40.125 114 12502.33 80.78 55371.97 88888.00 2008-04-23 02:36:40.250 114 12502.25 80.85 55371.97 88888.00 2008-04-23 02:36:40.375 114 12502.23 80.88 55371.95 88888.00 2008-04-23 02:36:40.500 114 12502.17 80.83 55371.95 88888.00 2008-04-23 02:36:40.625 114 12502.23 80.83 55371.93 88888.00 2008-04-23 02:36:40.750 114 12502.25 80.85 55371.95 88888.00 2008-04-23 02:36:40.875 114 12502.23 80.85 55371.97 88888.00 2008-04-23 02:36:41.000 114 12502.20 80.85 55371.95 88888.00 2008-04-23 02:36:41.125 114 12502.17 80.83 55371.93 88888.00 2008-04-23 02:36:41.250 114 12502.23 80.88 55371.95 88888.00 2008-04-23 02:36:41.375 114 12502.27 80.83 55371.93 88888.00 2008-04-23 02:36:41.500 114 12502.23 80.78 55371.90 88888.00 2008-04-23 02:36:41.625 114 12502.20 80.70 55371.90 88888.00 2008-04-23 02:36:41.750 114 12502.25 80.72 55371.90 88888.00 2008-04-23 02:36:41.875 114 12502.23 80.70 55371.85 88888.00 2008-04-23 02:36:42.000 114 12502.15 80.60 55371.82 88888.00 2008-04-23 02:36:42.125 114 12502.23 80.60 55371.88 88888.00 2008-04-23 02:36:42.250 114 12502.27 80.65 55371.95 88888.00 2008-04-23 02:36:42.375 114 12502.27 80.60 55371.90 88888.00 2008-04-23 02:36:42.500 114 12502.17 80.55 55371.85 88888.00 2008-04-23 02:36:42.625 114 12502.15 80.60 55371.88 88888.00 2008-04-23 02:36:42.750 114 12502.12 80.62 55371.88 88888.00 2008-04-23 02:36:42.875 114 12502.12 80.65 55371.90 88888.00 2008-04-23 02:36:43.000 114 12502.20 80.70 55371.88 88888.00 2008-04-23 02:36:43.125 114 12502.27 80.65 55371.90 88888.00 2008-04-23 02:36:43.250 114 12502.25 80.62 55371.90 88888.00 2008-04-23 02:36:43.375 114 12502.25 80.65 55371.85 88888.00 2008-04-23 02:36:43.500 114 12502.20 80.65 55371.88 88888.00 2008-04-23 02:36:43.625 114 12502.27 80.67 55371.85 88888.00 2008-04-23 02:36:43.750 114 12502.27 80.58 55371.88 88888.00 2008-04-23 02:36:43.875 114 12502.33 80.60 55371.90 88888.00 2008-04-23 02:36:44.000 114 12502.35 80.58 55371.90 88888.00 2008-04-23 02:36:44.125 114 12502.30 80.50 55371.90 88888.00 2008-04-23 02:36:44.250 114 12502.20 80.40 55371.88 88888.00 2008-04-23 02:36:44.375 114 12502.25 80.45 55371.93 88888.00 2008-04-23 02:36:44.500 114 12502.27 80.47 55371.93 88888.00 2008-04-23 02:36:44.625 114 12502.30 80.47 55371.93 88888.00 2008-04-23 02:36:44.750 114 12502.27 80.47 55371.93 88888.00 2008-04-23 02:36:44.875 114 12502.20 80.45 55371.88 88888.00 2008-04-23 02:36:45.000 114 12502.15 80.42 55371.88 88888.00 2008-04-23 02:36:45.125 114 12502.12 80.40 55371.85 88888.00 2008-04-23 02:36:45.250 114 12502.15 80.42 55371.88 88888.00 2008-04-23 02:36:45.375 114 12502.23 80.47 55371.90 88888.00 2008-04-23 02:36:45.500 114 12502.20 80.45 55371.90 88888.00 2008-04-23 02:36:45.625 114 12502.20 80.47 55371.90 88888.00 2008-04-23 02:36:45.750 114 12502.17 80.50 55371.88 88888.00 2008-04-23 02:36:45.875 114 12502.20 80.47 55371.85 88888.00 2008-04-23 02:36:46.000 114 12502.15 80.45 55371.85 88888.00 2008-04-23 02:36:46.125 114 12502.20 80.38 55371.85 88888.00 2008-04-23 02:36:46.250 114 12502.25 80.38 55371.88 88888.00 2008-04-23 02:36:46.375 114 12502.27 80.38 55371.85 88888.00 2008-04-23 02:36:46.500 114 12502.25 80.28 55371.85 88888.00 2008-04-23 02:36:46.625 114 12502.25 80.17 55371.80 88888.00 2008-04-23 02:36:46.750 114 12502.27 80.20 55371.85 88888.00 2008-04-23 02:36:46.875 114 12502.25 80.25 55371.85 88888.00 2008-04-23 02:36:47.000 114 12502.25 80.25 55371.85 88888.00 2008-04-23 02:36:47.125 114 12502.15 80.15 55371.82 88888.00 2008-04-23 02:36:47.250 114 12502.10 80.15 55371.85 88888.00 2008-04-23 02:36:47.375 114 12502.10 80.22 55371.88 88888.00 2008-04-23 02:36:47.500 114 12502.12 80.30 55371.90 88888.00 2008-04-23 02:36:47.625 114 12502.12 80.25 55371.88 88888.00 2008-04-23 02:36:47.750 114 12502.08 80.20 55371.82 88888.00 2008-04-23 02:36:47.875 114 12502.05 80.25 55371.80 88888.00 2008-04-23 02:36:48.000 114 12502.02 80.33 55371.82 88888.00 2008-04-23 02:36:48.125 114 12502.02 80.35 55371.85 88888.00 2008-04-23 02:36:48.250 114 12502.08 80.25 55371.82 88888.00 2008-04-23 02:36:48.375 114 12502.12 80.25 55371.82 88888.00 2008-04-23 02:36:48.500 114 12502.12 80.28 55371.82 88888.00 2008-04-23 02:36:48.625 114 12502.15 80.25 55371.85 88888.00 2008-04-23 02:36:48.750 114 12502.17 80.12 55371.80 88888.00 2008-04-23 02:36:48.875 114 12502.10 80.05 55371.80 88888.00 2008-04-23 02:36:49.000 114 12502.20 80.05 55371.80 88888.00 2008-04-23 02:36:49.125 114 12502.27 80.03 55371.82 88888.00 2008-04-23 02:36:49.250 114 12502.27 79.97 55371.82 88888.00 2008-04-23 02:36:49.375 114 12502.33 80.03 55371.82 88888.00 2008-04-23 02:36:49.500 114 12502.30 80.08 55371.85 88888.00 2008-04-23 02:36:49.625 114 12502.23 80.08 55371.85 88888.00 2008-04-23 02:36:49.750 114 12502.20 80.05 55371.85 88888.00 2008-04-23 02:36:49.875 114 12502.12 80.12 55371.80 88888.00 2008-04-23 02:36:50.000 114 12502.08 80.15 55371.80 88888.00 2008-04-23 02:36:50.125 114 12502.02 80.15 55371.80 88888.00 2008-04-23 02:36:50.250 114 12502.00 80.15 55371.80 88888.00 2008-04-23 02:36:50.375 114 12502.08 80.22 55371.80 88888.00 2008-04-23 02:36:50.500 114 12502.05 80.28 55371.80 88888.00 2008-04-23 02:36:50.625 114 12501.92 80.20 55371.75 88888.00 2008-04-23 02:36:50.750 114 12501.98 80.12 55371.78 88888.00 2008-04-23 02:36:50.875 114 12502.05 80.15 55371.75 88888.00 2008-04-23 02:36:51.000 114 12502.02 80.08 55371.75 88888.00 2008-04-23 02:36:51.125 114 12501.98 80.00 55371.75 88888.00 2008-04-23 02:36:51.250 114 12501.98 79.92 55371.75 88888.00 2008-04-23 02:36:51.375 114 12502.08 79.92 55371.75 88888.00 2008-04-23 02:36:51.500 114 12502.05 79.85 55371.72 88888.00 2008-04-23 02:36:51.625 114 12501.98 79.78 55371.70 88888.00 2008-04-23 02:36:51.750 114 12502.05 79.88 55371.75 88888.00 2008-04-23 02:36:51.875 114 12502.12 79.95 55371.78 88888.00 2008-04-23 02:36:52.000 114 12502.05 79.88 55371.78 88888.00 2008-04-23 02:36:52.125 114 12502.02 79.90 55371.75 88888.00 2008-04-23 02:36:52.250 114 12502.08 79.97 55371.80 88888.00 2008-04-23 02:36:52.375 114 12502.08 80.00 55371.78 88888.00 2008-04-23 02:36:52.500 114 12502.12 79.97 55371.80 88888.00 2008-04-23 02:36:52.625 114 12502.12 80.00 55371.80 88888.00 2008-04-23 02:36:52.750 114 12502.05 79.97 55371.75 88888.00 2008-04-23 02:36:52.875 114 12502.02 79.95 55371.78 88888.00 2008-04-23 02:36:53.000 114 12502.10 79.97 55371.75 88888.00 2008-04-23 02:36:53.125 114 12502.08 79.95 55371.75 88888.00 2008-04-23 02:36:53.250 114 12502.02 79.88 55371.70 88888.00 2008-04-23 02:36:53.375 114 12502.00 79.85 55371.70 88888.00 2008-04-23 02:36:53.500 114 12501.98 79.85 55371.68 88888.00 2008-04-23 02:36:53.625 114 12501.98 79.83 55371.72 88888.00 2008-04-23 02:36:53.750 114 12501.92 79.80 55371.72 88888.00 2008-04-23 02:36:53.875 114 12502.02 79.85 55371.75 88888.00 2008-04-23 02:36:54.000 114 12502.12 79.83 55371.72 88888.00 2008-04-23 02:36:54.125 114 12502.08 79.78 55371.70 88888.00 2008-04-23 02:36:54.250 114 12502.02 79.78 55371.72 88888.00 2008-04-23 02:36:54.375 114 12502.12 79.80 55371.70 88888.00 2008-04-23 02:36:54.500 114 12502.10 79.83 55371.70 88888.00 2008-04-23 02:36:54.625 114 12502.10 79.80 55371.70 88888.00 2008-04-23 02:36:54.750 114 12502.08 79.83 55371.70 88888.00 2008-04-23 02:36:54.875 114 12502.10 79.80 55371.68 88888.00 2008-04-23 02:36:55.000 114 12502.08 79.75 55371.68 88888.00 2008-04-23 02:36:55.125 114 12502.08 79.78 55371.70 88888.00 2008-04-23 02:36:55.250 114 12502.10 79.75 55371.68 88888.00 2008-04-23 02:36:55.375 114 12502.12 79.75 55371.68 88888.00 2008-04-23 02:36:55.500 114 12502.02 79.72 55371.65 88888.00 2008-04-23 02:36:55.625 114 12502.00 79.62 55371.65 88888.00 2008-04-23 02:36:55.750 114 12502.08 79.67 55371.65 88888.00 2008-04-23 02:36:55.875 114 12502.12 79.67 55371.70 88888.00 2008-04-23 02:36:56.000 114 12502.08 79.65 55371.68 88888.00 2008-04-23 02:36:56.125 114 12502.00 79.65 55371.68 88888.00 2008-04-23 02:36:56.250 114 12501.95 79.60 55371.68 88888.00 2008-04-23 02:36:56.375 114 12501.95 79.60 55371.68 88888.00 2008-04-23 02:36:56.500 114 12501.98 79.65 55371.70 88888.00 2008-04-23 02:36:56.625 114 12501.98 79.67 55371.68 88888.00 2008-04-23 02:36:56.750 114 12501.98 79.67 55371.65 88888.00 2008-04-23 02:36:56.875 114 12502.08 79.70 55371.68 88888.00 2008-04-23 02:36:57.000 114 12502.08 79.72 55371.68 88888.00 2008-04-23 02:36:57.125 114 12502.00 79.67 55371.62 88888.00 2008-04-23 02:36:57.250 114 12501.98 79.65 55371.65 88888.00 2008-04-23 02:36:57.375 114 12502.08 79.65 55371.65 88888.00 2008-04-23 02:36:57.500 114 12502.12 79.60 55371.65 88888.00 2008-04-23 02:36:57.625 114 12502.10 79.53 55371.60 88888.00 2008-04-23 02:36:57.750 114 12502.12 79.50 55371.60 88888.00 2008-04-23 02:36:57.875 114 12502.17 79.50 55371.62 88888.00 2008-04-23 02:36:58.000 114 12502.20 79.45 55371.60 88888.00 2008-04-23 02:36:58.125 114 12502.10 79.40 55371.55 88888.00 2008-04-23 02:36:58.250 114 12502.08 79.35 55371.60 88888.00 2008-04-23 02:36:58.375 114 12502.12 79.35 55371.60 88888.00 2008-04-23 02:36:58.500 114 12502.05 79.38 55371.57 88888.00 2008-04-23 02:36:58.625 114 12502.02 79.38 55371.53 88888.00 2008-04-23 02:36:58.750 114 12501.98 79.42 55371.55 88888.00 2008-04-23 02:36:58.875 114 12502.02 79.50 55371.60 88888.00 2008-04-23 02:36:59.000 114 12502.05 79.53 55371.57 88888.00 2008-04-23 02:36:59.125 114 12502.00 79.53 55371.57 88888.00 2008-04-23 02:36:59.250 114 12501.95 79.45 55371.60 88888.00 2008-04-23 02:36:59.375 114 12501.92 79.40 55371.55 88888.00 2008-04-23 02:36:59.500 114 12501.95 79.38 55371.57 88888.00 2008-04-23 02:36:59.625 114 12502.00 79.42 55371.60 88888.00 2008-04-23 02:36:59.750 114 12501.98 79.35 55371.60 88888.00 2008-04-23 02:36:59.875 114 12501.92 79.20 55371.55 88888.00 2008-04-23 02:37:00.000 114 12502.02 79.20 55371.57 88888.00 2008-04-23 02:37:00.125 114 12502.02 79.17 55371.57 88888.00 2008-04-23 02:37:00.250 114 12502.05 79.08 55371.57 88888.00 2008-04-23 02:37:00.375 114 12502.10 79.12 55371.60 88888.00 2008-04-23 02:37:00.500 114 12502.15 79.12 55371.55 88888.00 2008-04-23 02:37:00.625 114 12502.10 79.10 55371.53 88888.00 2008-04-23 02:37:00.750 114 12501.98 79.03 55371.55 88888.00 2008-04-23 02:37:00.875 114 12501.98 79.03 55371.57 88888.00 2008-04-23 02:37:01.000 114 12501.95 79.08 55371.57 88888.00 2008-04-23 02:37:01.125 114 12501.95 79.10 55371.60 88888.00 2008-04-23 02:37:01.250 114 12501.92 79.12 55371.57 88888.00 2008-04-23 02:37:01.375 114 12502.00 79.20 55371.60 88888.00 2008-04-23 02:37:01.500 114 12502.00 79.22 55371.57 88888.00 2008-04-23 02:37:01.625 114 12501.98 79.28 55371.55 88888.00 2008-04-23 02:37:01.750 114 12501.95 79.22 55371.53 88888.00 2008-04-23 02:37:01.875 114 12501.95 79.17 55371.53 88888.00 2008-04-23 02:37:02.000 114 12501.85 79.12 55371.53 88888.00 2008-04-23 02:37:02.125 114 12501.88 79.10 55371.50 88888.00 2008-04-23 02:37:02.250 114 12501.88 79.08 55371.53 88888.00 2008-04-23 02:37:02.375 114 12501.90 79.08 55371.53 88888.00 2008-04-23 02:37:02.500 114 12501.88 79.00 55371.50 88888.00 2008-04-23 02:37:02.625 114 12501.83 78.92 55371.53 88888.00 2008-04-23 02:37:02.750 114 12501.92 78.88 55371.53 88888.00 2008-04-23 02:37:02.875 114 12502.00 78.88 55371.55 88888.00 2008-04-23 02:37:03.000 114 12501.95 78.83 55371.53 88888.00 2008-04-23 02:37:03.125 114 12502.02 78.83 55371.53 88888.00 2008-04-23 02:37:03.250 114 12502.02 78.85 55371.55 88888.00 2008-04-23 02:37:03.375 114 12501.95 78.85 55371.53 88888.00 2008-04-23 02:37:03.500 114 12501.92 78.88 55371.55 88888.00 2008-04-23 02:37:03.625 114 12501.98 78.88 55371.55 88888.00 2008-04-23 02:37:03.750 114 12502.00 78.88 55371.55 88888.00 2008-04-23 02:37:03.875 114 12502.00 78.90 55371.55 88888.00 2008-04-23 02:37:04.000 114 12502.02 78.88 55371.53 88888.00 2008-04-23 02:37:04.125 114 12502.12 78.95 55371.55 88888.00 2008-04-23 02:37:04.250 114 12502.02 78.90 55371.53 88888.00 2008-04-23 02:37:04.375 114 12502.02 78.85 55371.50 88888.00 2008-04-23 02:37:04.500 114 12501.95 78.83 55371.50 88888.00 2008-04-23 02:37:04.625 114 12501.95 78.78 55371.47 88888.00 2008-04-23 02:37:04.750 114 12501.98 78.80 55371.47 88888.00 2008-04-23 02:37:04.875 114 12501.92 78.80 55371.50 88888.00 2008-04-23 02:37:05.000 114 12501.95 78.78 55371.47 88888.00 2008-04-23 02:37:05.125 114 12501.85 78.67 55371.47 88888.00 2008-04-23 02:37:05.250 114 12501.80 78.67 55371.47 88888.00 2008-04-23 02:37:05.375 114 12501.90 78.70 55371.47 88888.00 2008-04-23 02:37:05.500 114 12501.90 78.72 55371.53 88888.00 2008-04-23 02:37:05.625 114 12501.92 78.75 55371.55 88888.00 2008-04-23 02:37:05.750 114 12501.95 78.70 55371.55 88888.00 2008-04-23 02:37:05.875 114 12501.90 78.65 55371.53 88888.00 2008-04-23 02:37:06.000 114 12501.88 78.60 55371.47 88888.00 2008-04-23 02:37:06.125 114 12501.98 78.58 55371.50 88888.00 2008-04-23 02:37:06.250 114 12502.02 78.55 55371.50 88888.00 2008-04-23 02:37:06.375 114 12502.08 78.55 55371.50 88888.00 2008-04-23 02:37:06.500 114 12502.10 78.53 55371.50 88888.00 2008-04-23 02:37:06.625 114 12502.15 78.53 55371.53 88888.00 2008-04-23 02:37:06.750 114 12502.05 78.47 55371.50 88888.00 2008-04-23 02:37:06.875 114 12501.98 78.45 55371.47 88888.00 2008-04-23 02:37:07.000 114 12502.05 78.55 55371.47 88888.00 2008-04-23 02:37:07.125 114 12502.05 78.58 55371.45 88888.00 2008-04-23 02:37:07.250 114 12502.00 78.47 55371.45 88888.00 2008-04-23 02:37:07.375 114 12502.02 78.50 55371.47 88888.00 2008-04-23 02:37:07.500 114 12502.05 78.55 55371.53 88888.00 2008-04-23 02:37:07.625 114 12502.05 78.58 55371.55 88888.00 2008-04-23 02:37:07.750 114 12501.98 78.58 55371.50 88888.00 2008-04-23 02:37:07.875 114 12501.95 78.53 55371.45 88888.00 2008-04-23 02:37:08.000 114 12501.90 78.50 55371.45 88888.00 2008-04-23 02:37:08.125 114 12501.90 78.53 55371.45 88888.00 2008-04-23 02:37:08.250 114 12501.85 78.47 55371.45 88888.00 2008-04-23 02:37:08.375 114 12501.85 78.42 55371.43 88888.00 2008-04-23 02:37:08.500 114 12501.95 78.42 55371.45 88888.00 2008-04-23 02:37:08.625 114 12502.05 78.42 55371.45 88888.00 2008-04-23 02:37:08.750 114 12502.08 78.35 55371.43 88888.00 2008-04-23 02:37:08.875 114 12502.08 78.30 55371.38 88888.00 2008-04-23 02:37:09.000 114 12502.08 78.22 55371.35 88888.00 2008-04-23 02:37:09.125 114 12502.08 78.25 55371.38 88888.00 2008-04-23 02:37:09.250 114 12502.08 78.28 55371.40 88888.00 2008-04-23 02:37:09.375 114 12502.08 78.25 55371.35 88888.00 2008-04-23 02:37:09.500 114 12502.05 78.22 55371.38 88888.00 2008-04-23 02:37:09.625 114 12501.95 78.28 55371.38 88888.00 2008-04-23 02:37:09.750 114 12501.95 78.25 55371.38 88888.00 2008-04-23 02:37:09.875 114 12501.95 78.25 55371.40 88888.00 2008-04-23 02:37:10.000 114 12501.95 78.28 55371.40 88888.00 2008-04-23 02:37:10.125 114 12501.95 78.30 55371.40 88888.00 2008-04-23 02:37:10.250 114 12501.95 78.30 55371.40 88888.00 2008-04-23 02:37:10.375 114 12501.98 78.28 55371.38 88888.00 2008-04-23 02:37:10.500 114 12501.90 78.20 55371.32 88888.00 2008-04-23 02:37:10.625 114 12501.88 78.25 55371.38 88888.00 2008-04-23 02:37:10.750 114 12501.95 78.28 55371.40 88888.00 2008-04-23 02:37:10.875 114 12501.95 78.22 55371.38 88888.00 2008-04-23 02:37:11.000 114 12501.90 78.20 55371.38 88888.00 2008-04-23 02:37:11.125 114 12501.92 78.20 55371.38 88888.00 2008-04-23 02:37:11.250 114 12502.02 78.20 55371.35 88888.00 2008-04-23 02:37:11.375 114 12502.05 78.22 55371.35 88888.00 2008-04-23 02:37:11.500 114 12501.90 78.15 55371.35 88888.00 2008-04-23 02:37:11.625 114 12501.88 78.12 55371.35 88888.00 2008-04-23 02:37:11.750 114 12501.98 78.17 55371.40 88888.00 2008-04-23 02:37:11.875 114 12501.98 78.15 55371.38 88888.00 2008-04-23 02:37:12.000 114 12501.98 78.10 55371.32 88888.00 2008-04-23 02:37:12.125 114 12502.02 78.15 55371.35 88888.00 2008-04-23 02:37:12.250 114 12501.98 78.10 55371.35 88888.00 2008-04-23 02:37:12.375 114 12502.02 78.08 55371.32 88888.00 2008-04-23 02:37:12.500 114 12502.05 78.15 55371.40 88888.00 2008-04-23 02:37:12.625 114 12502.08 78.22 55371.38 88888.00 2008-04-23 02:37:12.750 114 12502.02 78.15 55371.35 88888.00 2008-04-23 02:37:12.875 114 12502.00 78.12 55371.35 88888.00 2008-04-23 02:37:13.000 114 12502.02 78.10 55371.35 88888.00 2008-04-23 02:37:13.125 114 12502.00 78.08 55371.35 88888.00 2008-04-23 02:37:13.250 114 12501.95 78.03 55371.32 88888.00 2008-04-23 02:37:13.375 114 12501.95 78.05 55371.32 88888.00 2008-04-23 02:37:13.500 114 12501.92 78.08 55371.32 88888.00 2008-04-23 02:37:13.625 114 12501.90 78.03 55371.35 88888.00 2008-04-23 02:37:13.750 114 12501.90 78.03 55371.30 88888.00 2008-04-23 02:37:13.875 114 12501.92 78.05 55371.32 88888.00 2008-04-23 02:37:14.000 114 12501.98 78.00 55371.30 88888.00 2008-04-23 02:37:14.125 114 12501.98 78.05 55371.30 88888.00 2008-04-23 02:37:14.250 114 12501.95 78.03 55371.30 88888.00 2008-04-23 02:37:14.375 114 12502.00 78.05 55371.30 88888.00 2008-04-23 02:37:14.500 114 12502.10 78.10 55371.30 88888.00 2008-04-23 02:37:14.625 114 12502.10 78.17 55371.32 88888.00 2008-04-23 02:37:14.750 114 12502.08 78.17 55371.32 88888.00 2008-04-23 02:37:14.875 114 12502.08 78.15 55371.32 88888.00 2008-04-23 02:37:15.000 114 12502.05 78.08 55371.32 88888.00 2008-04-23 02:37:15.125 114 12502.05 78.00 55371.32 88888.00 2008-04-23 02:37:15.250 114 12502.15 78.00 55371.35 88888.00 2008-04-23 02:37:15.375 114 12502.25 78.03 55371.32 88888.00 2008-04-23 02:37:15.500 114 12502.15 77.95 55371.28 88888.00 2008-04-23 02:37:15.625 114 12502.08 77.88 55371.30 88888.00 2008-04-23 02:37:15.750 114 12502.10 77.88 55371.30 88888.00 2008-04-23 02:37:15.875 114 12502.08 77.83 55371.28 88888.00 2008-04-23 02:37:16.000 114 12502.08 77.83 55371.28 88888.00 2008-04-23 02:37:16.125 114 12502.00 77.83 55371.28 88888.00 2008-04-23 02:37:16.250 114 12502.00 77.88 55371.28 88888.00 2008-04-23 02:37:16.375 114 12502.02 77.90 55371.25 88888.00 2008-04-23 02:37:16.500 114 12502.05 77.92 55371.25 88888.00 2008-04-23 02:37:16.625 114 12502.02 77.95 55371.22 88888.00 2008-04-23 02:37:16.750 114 12502.00 78.00 55371.22 88888.00 2008-04-23 02:37:16.875 114 12501.98 78.00 55371.22 88888.00 2008-04-23 02:37:17.000 114 12501.90 78.00 55371.22 88888.00 2008-04-23 02:37:17.125 114 12501.90 78.00 55371.22 88888.00 2008-04-23 02:37:17.250 114 12501.88 78.00 55371.20 88888.00 2008-04-23 02:37:17.375 114 12501.83 78.00 55371.15 88888.00 2008-04-23 02:37:17.500 114 12501.83 77.92 55371.15 88888.00 2008-04-23 02:37:17.625 114 12501.88 77.90 55371.18 88888.00 2008-04-23 02:37:17.750 114 12501.92 77.95 55371.22 88888.00 2008-04-23 02:37:17.875 114 12502.02 77.97 55371.22 88888.00 2008-04-23 02:37:18.000 114 12502.00 77.85 55371.20 88888.00 2008-04-23 02:37:18.125 114 12501.92 77.80 55371.15 88888.00 2008-04-23 02:37:18.250 114 12501.88 77.67 55371.15 88888.00 2008-04-23 02:37:18.375 114 12501.85 77.67 55371.12 88888.00 2008-04-23 02:37:18.500 114 12501.88 77.67 55371.15 88888.00 2008-04-23 02:37:18.625 114 12501.98 77.67 55371.18 88888.00 2008-04-23 02:37:18.750 114 12502.00 77.70 55371.15 88888.00 2008-04-23 02:37:18.875 114 12502.00 77.70 55371.15 88888.00 2008-04-23 02:37:19.000 114 12502.00 77.78 55371.18 88888.00 2008-04-23 02:37:19.125 114 12501.95 77.75 55371.15 88888.00 2008-04-23 02:37:19.250 114 12501.92 77.72 55371.15 88888.00 2008-04-23 02:37:19.375 114 12501.95 77.75 55371.12 88888.00 2008-04-23 02:37:19.500 114 12501.95 77.80 55371.12 88888.00 2008-04-23 02:37:19.625 114 12501.88 77.80 55371.10 88888.00 2008-04-23 02:37:19.750 114 12501.90 77.80 55371.10 88888.00 2008-04-23 02:37:19.875 114 12501.92 77.80 55371.12 88888.00 2008-04-23 02:37:20.000 114 12501.95 77.83 55371.12 88888.00 2008-04-23 02:37:20.125 114 12501.90 77.80 55371.10 88888.00 2008-04-23 02:37:20.250 114 12501.88 77.75 55371.10 88888.00 2008-04-23 02:37:20.375 114 12501.92 77.75 55371.15 88888.00 2008-04-23 02:37:20.500 114 12501.90 77.67 55371.10 88888.00 2008-04-23 02:37:20.625 114 12501.80 77.65 55371.07 88888.00 2008-04-23 02:37:20.750 114 12501.85 77.67 55371.07 88888.00 2008-04-23 02:37:20.875 114 12501.90 77.65 55371.10 88888.00 2008-04-23 02:37:21.000 114 12501.90 77.55 55371.05 88888.00 2008-04-23 02:37:21.125 114 12501.92 77.53 55371.05 88888.00 2008-04-23 02:37:21.250 114 12501.92 77.55 55371.10 88888.00 2008-04-23 02:37:21.375 114 12501.95 77.58 55371.07 88888.00 2008-04-23 02:37:21.500 114 12501.95 77.58 55371.10 88888.00 2008-04-23 02:37:21.625 114 12502.02 77.55 55371.10 88888.00 2008-04-23 02:37:21.750 114 12501.95 77.55 55371.10 88888.00 2008-04-23 02:37:21.875 114 12501.88 77.58 55371.07 88888.00 2008-04-23 02:37:22.000 114 12501.88 77.60 55371.07 88888.00 2008-04-23 02:37:22.125 114 12501.92 77.62 55371.10 88888.00 2008-04-23 02:37:22.250 114 12501.80 77.55 55371.05 88888.00 2008-04-23 02:37:22.375 114 12501.83 77.55 55371.05 88888.00 2008-04-23 02:37:22.500 114 12501.98 77.60 55371.07 88888.00 2008-04-23 02:37:22.625 114 12501.95 77.55 55371.05 88888.00 2008-04-23 02:37:22.750 114 12501.77 77.45 55371.03 88888.00 2008-04-23 02:37:22.875 114 12501.75 77.45 55371.03 88888.00 2008-04-23 02:37:23.000 114 12501.77 77.45 55371.00 88888.00 2008-04-23 02:37:23.125 114 12501.83 77.47 55371.05 88888.00 2008-04-23 02:37:23.250 114 12501.88 77.53 55371.10 88888.00 2008-04-23 02:37:23.375 114 12501.88 77.50 55371.07 88888.00 2008-04-23 02:37:23.500 114 12501.90 77.55 55371.10 88888.00 2008-04-23 02:37:23.625 114 12501.95 77.53 55371.12 88888.00 2008-04-23 02:37:23.750 114 12501.92 77.42 55371.05 88888.00 2008-04-23 02:37:23.875 114 12501.85 77.40 55371.00 88888.00 2008-04-23 02:37:24.000 114 12501.88 77.40 55371.05 88888.00 2008-04-23 02:37:24.125 114 12501.90 77.45 55371.05 88888.00 2008-04-23 02:37:24.250 114 12501.80 77.47 55371.05 88888.00 2008-04-23 02:37:24.375 114 12501.75 77.45 55371.05 88888.00 2008-04-23 02:37:24.500 114 12501.92 77.45 55371.05 88888.00 2008-04-23 02:37:24.625 114 12501.95 77.47 55371.05 88888.00 2008-04-23 02:37:24.750 114 12501.90 77.45 55371.05 88888.00 2008-04-23 02:37:24.875 114 12501.98 77.40 55371.03 88888.00 2008-04-23 02:37:25.000 114 12502.00 77.35 55371.03 88888.00 2008-04-23 02:37:25.125 114 12502.00 77.40 55371.00 88888.00 2008-04-23 02:37:25.250 114 12501.98 77.40 55371.00 88888.00 2008-04-23 02:37:25.375 114 12502.05 77.42 55370.97 88888.00 2008-04-23 02:37:25.500 114 12502.10 77.38 55370.97 88888.00 2008-04-23 02:37:25.625 114 12502.02 77.25 55370.93 88888.00 2008-04-23 02:37:25.750 114 12502.00 77.28 55370.95 88888.00 2008-04-23 02:37:25.875 114 12502.00 77.30 55370.95 88888.00 2008-04-23 02:37:26.000 114 12501.98 77.33 55370.97 88888.00 2008-04-23 02:37:26.125 114 12501.98 77.30 55371.00 88888.00 2008-04-23 02:37:26.250 114 12501.90 77.28 55370.97 88888.00 2008-04-23 02:37:26.375 114 12501.85 77.22 55370.95 88888.00 2008-04-23 02:37:26.500 114 12501.85 77.22 55370.95 88888.00 2008-04-23 02:37:26.625 114 12501.90 77.22 55370.93 88888.00 2008-04-23 02:37:26.750 114 12501.83 77.22 55370.95 88888.00 2008-04-23 02:37:26.875 114 12501.85 77.25 55370.97 88888.00 2008-04-23 02:37:27.000 114 12501.90 77.20 55370.90 88888.00 2008-04-23 02:37:27.125 114 12501.92 77.20 55370.90 88888.00 2008-04-23 02:37:27.250 114 12501.98 77.22 55370.93 88888.00 2008-04-23 02:37:27.375 114 12502.02 77.25 55370.90 88888.00 2008-04-23 02:37:27.500 114 12502.02 77.20 55370.90 88888.00 2008-04-23 02:37:27.625 114 12502.00 77.17 55370.90 88888.00 2008-04-23 02:37:27.750 114 12502.00 77.12 55370.90 88888.00 2008-04-23 02:37:27.875 114 12502.02 77.17 55370.93 88888.00 2008-04-23 02:37:28.000 114 12502.08 77.15 55370.88 88888.00 2008-04-23 02:37:28.125 114 12502.10 77.10 55370.90 88888.00 2008-04-23 02:37:28.250 114 12502.10 77.12 55370.95 88888.00 2008-04-23 02:37:28.375 114 12502.08 77.08 55370.90 88888.00 2008-04-23 02:37:28.500 114 12502.05 77.10 55370.93 88888.00 2008-04-23 02:37:28.625 114 12502.02 77.15 55370.95 88888.00 2008-04-23 02:37:28.750 114 12502.00 77.10 55370.95 88888.00 2008-04-23 02:37:28.875 114 12501.98 77.00 55370.93 88888.00 2008-04-23 02:37:29.000 114 12501.90 76.97 55370.88 88888.00 2008-04-23 02:37:29.125 114 12501.95 77.00 55370.88 88888.00 2008-04-23 02:37:29.250 114 12502.00 77.03 55370.90 88888.00 2008-04-23 02:37:29.375 114 12502.02 77.05 55370.90 88888.00 2008-04-23 02:37:29.500 114 12501.92 77.05 55370.88 88888.00 2008-04-23 02:37:29.625 114 12501.95 77.10 55370.93 88888.00 2008-04-23 02:37:29.750 114 12502.00 77.05 55370.93 88888.00 2008-04-23 02:37:29.875 114 12502.05 77.00 55370.90 88888.00 2008-04-23 02:37:30.000 114 12501.98 76.90 55370.88 88888.00 2008-04-23 02:37:30.125 114 12501.92 76.85 55370.88 88888.00 2008-04-23 02:37:30.250 114 12501.98 76.92 55370.95 88888.00 2008-04-23 02:37:30.375 114 12502.05 76.90 55370.93 88888.00 2008-04-23 02:37:30.500 114 12502.05 76.83 55370.90 88888.00 2008-04-23 02:37:30.625 114 12502.08 76.78 55370.85 88888.00 2008-04-23 02:37:30.750 114 12502.05 76.78 55370.85 88888.00 2008-04-23 02:37:30.875 114 12502.05 76.78 55370.85 88888.00 2008-04-23 02:37:31.000 114 12502.10 76.83 55370.80 88888.00 2008-04-23 02:37:31.125 114 12502.12 76.83 55370.80 88888.00 2008-04-23 02:37:31.250 114 12502.10 76.80 55370.82 88888.00 2008-04-23 02:37:31.375 114 12502.12 76.83 55370.85 88888.00 2008-04-23 02:37:31.500 114 12502.15 76.85 55370.88 88888.00 2008-04-23 02:37:31.625 114 12502.12 76.88 55370.85 88888.00 2008-04-23 02:37:31.750 114 12502.12 76.90 55370.85 88888.00 2008-04-23 02:37:31.875 114 12502.08 76.88 55370.82 88888.00 2008-04-23 02:37:32.000 114 12502.08 76.85 55370.82 88888.00 2008-04-23 02:37:32.125 114 12502.02 76.80 55370.80 88888.00 2008-04-23 02:37:32.250 114 12501.95 76.80 55370.82 88888.00 2008-04-23 02:37:32.375 114 12502.00 76.78 55370.82 88888.00 2008-04-23 02:37:32.500 114 12501.98 76.78 55370.82 88888.00 2008-04-23 02:37:32.625 114 12501.98 76.72 55370.78 88888.00 2008-04-23 02:37:32.750 114 12501.98 76.65 55370.75 88888.00 2008-04-23 02:37:32.875 114 12502.08 76.72 55370.80 88888.00 2008-04-23 02:37:33.000 114 12502.17 76.75 55370.82 88888.00 2008-04-23 02:37:33.125 114 12502.10 76.67 55370.78 88888.00 2008-04-23 02:37:33.250 114 12502.05 76.62 55370.75 88888.00 2008-04-23 02:37:33.375 114 12502.10 76.67 55370.75 88888.00 2008-04-23 02:37:33.500 114 12502.05 76.65 55370.78 88888.00 2008-04-23 02:37:33.625 114 12502.05 76.60 55370.78 88888.00 2008-04-23 02:37:33.750 114 12502.08 76.70 55370.80 88888.00 2008-04-23 02:37:33.875 114 12502.10 76.72 55370.80 88888.00 2008-04-23 02:37:34.000 114 12502.05 76.65 55370.78 88888.00 2008-04-23 02:37:34.125 114 12502.05 76.65 55370.78 88888.00 2008-04-23 02:37:34.250 114 12502.02 76.62 55370.78 88888.00 2008-04-23 02:37:34.375 114 12502.02 76.60 55370.75 88888.00 2008-04-23 02:37:34.500 114 12502.02 76.65 55370.80 88888.00 2008-04-23 02:37:34.625 114 12502.05 76.70 55370.80 88888.00 2008-04-23 02:37:34.750 114 12502.00 76.62 55370.80 88888.00 2008-04-23 02:37:34.875 114 12502.05 76.60 55370.75 88888.00 2008-04-23 02:37:35.000 114 12502.12 76.58 55370.72 88888.00 2008-04-23 02:37:35.125 114 12502.17 76.55 55370.75 88888.00 2008-04-23 02:37:35.250 114 12502.10 76.50 55370.72 88888.00 2008-04-23 02:37:35.375 114 12502.05 76.50 55370.75 88888.00 2008-04-23 02:37:35.500 114 12502.00 76.50 55370.75 88888.00 2008-04-23 02:37:35.625 114 12502.02 76.50 55370.75 88888.00 2008-04-23 02:37:35.750 114 12502.15 76.50 55370.78 88888.00 2008-04-23 02:37:35.875 114 12502.17 76.47 55370.75 88888.00 2008-04-23 02:37:36.000 114 12502.15 76.55 55370.78 88888.00 2008-04-23 02:37:36.125 114 12502.15 76.55 55370.75 88888.00 2008-04-23 02:37:36.250 114 12502.05 76.45 55370.70 88888.00 2008-04-23 02:37:36.375 114 12502.05 76.42 55370.72 88888.00 2008-04-23 02:37:36.500 114 12502.02 76.47 55370.75 88888.00 2008-04-23 02:37:36.625 114 12502.08 76.53 55370.70 88888.00 2008-04-23 02:37:36.750 114 12502.02 76.45 55370.68 88888.00 2008-04-23 02:37:36.875 114 12502.00 76.42 55370.68 88888.00 2008-04-23 02:37:37.000 114 12502.08 76.42 55370.70 88888.00 2008-04-23 02:37:37.125 114 12502.08 76.47 55370.72 88888.00 2008-04-23 02:37:37.250 114 12502.08 76.47 55370.72 88888.00 2008-04-23 02:37:37.375 114 12502.12 76.45 55370.70 88888.00 2008-04-23 02:37:37.500 114 12502.08 76.42 55370.68 88888.00 2008-04-23 02:37:37.625 114 12502.08 76.35 55370.65 88888.00 2008-04-23 02:37:37.750 114 12502.12 76.35 55370.68 88888.00 2008-04-23 02:37:37.875 114 12502.20 76.45 55370.70 88888.00 2008-04-23 02:37:38.000 114 12502.23 76.42 55370.68 88888.00 2008-04-23 02:37:38.125 114 12502.10 76.35 55370.68 88888.00 2008-04-23 02:37:38.250 114 12502.08 76.33 55370.68 88888.00 2008-04-23 02:37:38.375 114 12502.15 76.40 55370.70 88888.00 2008-04-23 02:37:38.500 114 12502.10 76.40 55370.68 88888.00 2008-04-23 02:37:38.625 114 12502.00 76.38 55370.70 88888.00 2008-04-23 02:37:38.750 114 12501.98 76.40 55370.68 88888.00 2008-04-23 02:37:38.875 114 12502.00 76.42 55370.70 88888.00 2008-04-23 02:37:39.000 114 12501.95 76.38 55370.68 88888.00 2008-04-23 02:37:39.125 114 12501.92 76.35 55370.70 88888.00 2008-04-23 02:37:39.250 114 12501.90 76.35 55370.68 88888.00 2008-04-23 02:37:39.375 114 12501.92 76.35 55370.68 88888.00 2008-04-23 02:37:39.500 114 12501.95 76.33 55370.65 88888.00 2008-04-23 02:37:39.625 114 12502.02 76.33 55370.65 88888.00 2008-04-23 02:37:39.750 114 12502.08 76.30 55370.65 88888.00 2008-04-23 02:37:39.875 114 12502.05 76.33 55370.65 88888.00 2008-04-23 02:37:40.000 114 12502.10 76.30 55370.70 88888.00 2008-04-23 02:37:40.125 114 12502.12 76.30 55370.75 88888.00 2008-04-23 02:37:40.250 114 12502.05 76.22 55370.70 88888.00 2008-04-23 02:37:40.375 114 12502.12 76.28 55370.68 88888.00 2008-04-23 02:37:40.500 114 12502.15 76.22 55370.68 88888.00 2008-04-23 02:37:40.625 114 12502.10 76.20 55370.65 88888.00 2008-04-23 02:37:40.750 114 12502.12 76.33 55370.68 88888.00 2008-04-23 02:37:40.875 114 12502.15 76.35 55370.72 88888.00 2008-04-23 02:37:41.000 114 12502.12 76.28 55370.70 88888.00 2008-04-23 02:37:41.125 114 12502.10 76.25 55370.68 88888.00 2008-04-23 02:37:41.250 114 12502.05 76.30 55370.70 88888.00 2008-04-23 02:37:41.375 114 12502.10 76.35 55370.72 88888.00 2008-04-23 02:37:41.500 114 12502.08 76.28 55370.70 88888.00 2008-04-23 02:37:41.625 114 12502.08 76.22 55370.68 88888.00 2008-04-23 02:37:41.750 114 12502.05 76.28 55370.68 88888.00 2008-04-23 02:37:41.875 114 12502.00 76.30 55370.68 88888.00 2008-04-23 02:37:42.000 114 12502.05 76.28 55370.65 88888.00 2008-04-23 02:37:42.125 114 12502.05 76.30 55370.62 88888.00 2008-04-23 02:37:42.250 114 12502.05 76.17 55370.60 88888.00 2008-04-23 02:37:42.375 114 12502.02 76.17 55370.62 88888.00 2008-04-23 02:37:42.500 114 12501.98 76.20 55370.65 88888.00 2008-04-23 02:37:42.625 114 12502.00 76.22 55370.65 88888.00 2008-04-23 02:37:42.750 114 12502.08 76.17 55370.62 88888.00 2008-04-23 02:37:42.875 114 12502.02 76.08 55370.60 88888.00 2008-04-23 02:37:43.000 114 12502.05 76.12 55370.62 88888.00 2008-04-23 02:37:43.125 114 12502.10 76.17 55370.68 88888.00 2008-04-23 02:37:43.250 114 12502.05 76.17 55370.68 88888.00 2008-04-23 02:37:43.375 114 12502.02 76.22 55370.68 88888.00 2008-04-23 02:37:43.500 114 12502.08 76.22 55370.65 88888.00 2008-04-23 02:37:43.625 114 12502.00 76.15 55370.65 88888.00 2008-04-23 02:37:43.750 114 12502.00 76.15 55370.62 88888.00 2008-04-23 02:37:43.875 114 12502.00 76.17 55370.60 88888.00 2008-04-23 02:37:44.000 114 12502.02 76.28 55370.57 88888.00 2008-04-23 02:37:44.125 114 12501.95 76.22 55370.60 88888.00 2008-04-23 02:37:44.250 114 12501.95 76.15 55370.62 88888.00 2008-04-23 02:37:44.375 114 12502.02 76.20 55370.60 88888.00 2008-04-23 02:37:44.500 114 12502.08 76.20 55370.62 88888.00 2008-04-23 02:37:44.625 114 12502.02 76.15 55370.60 88888.00 2008-04-23 02:37:44.750 114 12501.98 76.12 55370.57 88888.00 2008-04-23 02:37:44.875 114 12501.92 76.12 55370.57 88888.00 2008-04-23 02:37:45.000 114 12501.83 76.08 55370.57 88888.00 2008-04-23 02:37:45.125 114 12501.85 76.10 55370.60 88888.00 2008-04-23 02:37:45.250 114 12501.90 76.15 55370.62 88888.00 2008-04-23 02:37:45.375 114 12501.92 76.12 55370.60 88888.00 2008-04-23 02:37:45.500 114 12501.83 76.05 55370.55 88888.00 2008-04-23 02:37:45.625 114 12501.80 75.95 55370.53 88888.00 2008-04-23 02:37:45.750 114 12501.88 76.00 55370.55 88888.00 2008-04-23 02:37:45.875 114 12501.88 76.05 55370.57 88888.00 2008-04-23 02:37:46.000 114 12501.88 76.10 55370.57 88888.00 2008-04-23 02:37:46.125 114 12501.90 76.05 55370.57 88888.00 2008-04-23 02:37:46.250 114 12501.85 76.03 55370.55 88888.00 2008-04-23 02:37:46.375 114 12501.95 76.05 55370.57 88888.00 2008-04-23 02:37:46.500 114 12501.90 75.97 55370.55 88888.00 2008-04-23 02:37:46.625 114 12501.80 75.88 55370.50 88888.00 2008-04-23 02:37:46.750 114 12501.85 75.97 55370.55 88888.00 2008-04-23 02:37:46.875 114 12501.95 76.00 55370.57 88888.00 2008-04-23 02:37:47.000 114 12501.92 75.95 55370.53 88888.00 2008-04-23 02:37:47.125 114 12501.85 75.95 55370.53 88888.00 2008-04-23 02:37:47.250 114 12501.67 75.90 55370.53 88888.00 2008-04-23 02:37:47.375 114 12501.73 75.95 55370.53 88888.00 2008-04-23 02:37:47.500 114 12501.80 76.00 55370.55 88888.00 2008-04-23 02:37:47.625 114 12501.83 76.03 55370.57 88888.00 2008-04-23 02:37:47.750 114 12501.80 76.10 55370.55 88888.00 2008-04-23 02:37:47.875 114 12501.77 76.17 55370.57 88888.00 2008-04-23 02:37:48.000 114 12501.70 76.12 55370.55 88888.00 2008-04-23 02:37:48.125 114 12501.70 76.08 55370.55 88888.00 2008-04-23 02:37:48.250 114 12501.67 76.05 55370.55 88888.00 2008-04-23 02:37:48.375 114 12501.65 76.03 55370.55 88888.00 2008-04-23 02:37:48.500 114 12501.58 76.03 55370.53 88888.00 2008-04-23 02:37:48.625 114 12501.58 76.05 55370.53 88888.00 2008-04-23 02:37:48.750 114 12501.65 76.05 55370.55 88888.00 2008-04-23 02:37:48.875 114 12501.62 75.97 55370.53 88888.00 2008-04-23 02:37:49.000 114 12501.60 75.92 55370.50 88888.00 2008-04-23 02:37:49.125 114 12501.55 75.92 55370.53 88888.00 2008-04-23 02:37:49.250 114 12501.55 75.92 55370.53 88888.00 2008-04-23 02:37:49.375 114 12501.62 75.97 55370.55 88888.00 2008-04-23 02:37:49.500 114 12501.60 75.97 55370.55 88888.00 2008-04-23 02:37:49.625 114 12501.60 75.95 55370.55 88888.00 2008-04-23 02:37:49.750 114 12501.65 75.95 55370.53 88888.00 2008-04-23 02:37:49.875 114 12501.75 75.95 55370.53 88888.00 2008-04-23 02:37:50.000 114 12501.73 75.95 55370.53 88888.00 2008-04-23 02:37:50.125 114 12501.70 75.88 55370.53 88888.00 2008-04-23 02:37:50.250 114 12501.65 75.88 55370.53 88888.00 2008-04-23 02:37:50.375 114 12501.67 75.92 55370.55 88888.00 2008-04-23 02:37:50.500 114 12501.67 75.97 55370.53 88888.00 2008-04-23 02:37:50.625 114 12501.62 75.95 55370.53 88888.00 2008-04-23 02:37:50.750 114 12501.58 75.90 55370.47 88888.00 2008-04-23 02:37:50.875 114 12501.58 75.95 55370.53 88888.00 2008-04-23 02:37:51.000 114 12501.60 75.97 55370.53 88888.00 2008-04-23 02:37:51.125 114 12501.60 76.03 55370.55 88888.00 2008-04-23 02:37:51.250 114 12501.52 76.03 55370.47 88888.00 2008-04-23 02:37:51.375 114 12501.52 76.08 55370.50 88888.00 2008-04-23 02:37:51.500 114 12501.50 76.08 55370.47 88888.00 2008-04-23 02:37:51.625 114 12501.52 76.00 55370.50 88888.00 2008-04-23 02:37:51.750 114 12501.50 76.00 55370.47 88888.00 2008-04-23 02:37:51.875 114 12501.50 75.97 55370.47 88888.00 2008-04-23 02:37:52.000 114 12501.52 75.97 55370.45 88888.00 2008-04-23 02:37:52.125 114 12501.52 75.97 55370.47 88888.00 2008-04-23 02:37:52.250 114 12501.52 75.92 55370.47 88888.00 2008-04-23 02:37:52.375 114 12501.60 75.92 55370.47 88888.00 2008-04-23 02:37:52.500 114 12501.55 75.90 55370.50 88888.00 2008-04-23 02:37:52.625 114 12501.55 75.88 55370.50 88888.00 2008-04-23 02:37:52.750 114 12501.50 75.85 55370.50 88888.00 2008-04-23 02:37:52.875 114 12501.48 75.83 55370.50 88888.00 2008-04-23 02:37:53.000 114 12501.52 75.85 55370.47 88888.00 2008-04-23 02:37:53.125 114 12501.50 75.85 55370.47 88888.00 2008-04-23 02:37:53.250 114 12501.50 75.85 55370.47 88888.00 2008-04-23 02:37:53.375 114 12501.52 75.90 55370.47 88888.00 2008-04-23 02:37:53.500 114 12501.50 75.92 55370.47 88888.00 2008-04-23 02:37:53.625 114 12501.50 76.00 55370.50 88888.00 2008-04-23 02:37:53.750 114 12501.52 76.03 55370.53 88888.00 2008-04-23 02:37:53.875 114 12501.50 76.03 55370.53 88888.00 2008-04-23 02:37:54.000 114 12501.42 75.95 55370.45 88888.00 2008-04-23 02:37:54.125 114 12501.45 76.03 55370.47 88888.00 2008-04-23 02:37:54.250 114 12501.40 76.05 55370.47 88888.00 2008-04-23 02:37:54.375 114 12501.40 76.00 55370.50 88888.00 2008-04-23 02:37:54.500 114 12501.42 76.05 55370.50 88888.00 2008-04-23 02:37:54.625 114 12501.35 76.00 55370.47 88888.00 2008-04-23 02:37:54.750 114 12501.30 75.97 55370.45 88888.00 2008-04-23 02:37:54.875 114 12501.33 75.97 55370.45 88888.00 2008-04-23 02:37:55.000 114 12501.30 75.92 55370.45 88888.00 2008-04-23 02:37:55.125 114 12501.40 75.88 55370.45 88888.00 2008-04-23 02:37:55.250 114 12501.35 75.83 55370.45 88888.00 2008-04-23 02:37:55.375 114 12501.35 75.83 55370.40 88888.00 2008-04-23 02:37:55.500 114 12501.25 75.85 55370.43 88888.00 2008-04-23 02:37:55.625 114 12501.25 75.88 55370.43 88888.00 2008-04-23 02:37:55.750 114 12501.30 75.90 55370.43 88888.00 2008-04-23 02:37:55.875 114 12501.35 75.92 55370.43 88888.00 2008-04-23 02:37:56.000 114 12501.30 75.90 55370.43 88888.00 2008-04-23 02:37:56.125 114 12501.30 75.92 55370.43 88888.00 2008-04-23 02:37:56.250 114 12501.33 75.92 55370.43 88888.00 2008-04-23 02:37:56.375 114 12501.33 75.95 55370.40 88888.00 2008-04-23 02:37:56.500 114 12501.38 76.05 55370.45 88888.00 2008-04-23 02:37:56.625 114 12501.30 76.03 55370.45 88888.00 2008-04-23 02:37:56.750 114 12501.20 76.00 55370.43 88888.00 2008-04-23 02:37:56.875 114 12501.17 75.97 55370.43 88888.00 2008-04-23 02:37:57.000 114 12501.23 76.03 55370.43 88888.00 2008-04-23 02:37:57.125 114 12501.25 76.03 55370.45 88888.00 2008-04-23 02:37:57.250 114 12501.27 76.05 55370.45 88888.00 2008-04-23 02:37:57.375 114 12501.23 76.03 55370.43 88888.00 2008-04-23 02:37:57.500 114 12501.15 75.95 55370.40 88888.00 2008-04-23 02:37:57.625 114 12501.12 75.92 55370.40 88888.00 2008-04-23 02:37:57.750 114 12501.12 75.90 55370.38 88888.00 2008-04-23 02:37:57.875 114 12501.08 75.88 55370.38 88888.00 2008-04-23 02:37:58.000 114 12501.05 75.90 55370.40 88888.00 2008-04-23 02:37:58.125 114 12501.05 75.90 55370.40 88888.00 2008-04-23 02:37:58.250 114 12501.08 75.90 55370.38 88888.00 2008-04-23 02:37:58.375 114 12501.08 75.90 55370.35 88888.00 2008-04-23 02:37:58.500 114 12501.05 75.95 55370.38 88888.00 2008-04-23 02:37:58.625 114 12501.02 75.95 55370.40 88888.00 2008-04-23 02:37:58.750 114 12501.08 75.97 55370.38 88888.00 2008-04-23 02:37:58.875 114 12501.12 76.03 55370.40 88888.00 2008-04-23 02:37:59.000 114 12501.12 76.03 55370.38 88888.00 2008-04-23 02:37:59.125 114 12501.10 76.00 55370.35 88888.00 2008-04-23 02:37:59.250 114 12501.02 75.95 55370.38 88888.00 2008-04-23 02:37:59.375 114 12501.05 75.95 55370.38 88888.00 2008-04-23 02:37:59.500 114 12501.02 75.92 55370.35 88888.00 2008-04-23 02:37:59.625 114 12500.98 75.90 55370.35 88888.00 2008-04-23 02:37:59.750 114 12501.10 75.97 55370.38 88888.00 2008-04-23 02:37:59.875 114 12501.08 76.03 55370.38 88888.00 2008-04-23 02:38:00.000 114 12501.02 75.97 55370.38 88888.00 2008-04-23 02:38:00.125 114 12500.95 75.95 55370.35 88888.00 2008-04-23 02:38:00.250 114 12500.88 75.90 55370.32 88888.00 2008-04-23 02:38:00.375 114 12500.85 75.95 55370.35 88888.00 2008-04-23 02:38:00.500 114 12500.90 76.00 55370.35 88888.00 2008-04-23 02:38:00.625 114 12500.92 76.00 55370.32 88888.00 2008-04-23 02:38:00.750 114 12500.88 75.97 55370.32 88888.00 2008-04-23 02:38:00.875 114 12500.85 75.95 55370.32 88888.00 2008-04-23 02:38:01.000 114 12500.85 76.00 55370.35 88888.00 2008-04-23 02:38:01.125 114 12500.88 76.05 55370.35 88888.00 2008-04-23 02:38:01.250 114 12500.88 75.97 55370.38 88888.00 2008-04-23 02:38:01.375 114 12500.85 75.92 55370.35 88888.00 2008-04-23 02:38:01.500 114 12500.85 75.92 55370.32 88888.00 2008-04-23 02:38:01.625 114 12500.85 75.97 55370.35 88888.00 2008-04-23 02:38:01.750 114 12500.85 75.92 55370.32 88888.00 2008-04-23 02:38:01.875 114 12500.85 75.95 55370.35 88888.00 2008-04-23 02:38:02.000 114 12500.88 75.97 55370.38 88888.00 2008-04-23 02:38:02.125 114 12500.85 75.92 55370.35 88888.00 2008-04-23 02:38:02.250 114 12500.75 75.88 55370.32 88888.00 2008-04-23 02:38:02.375 114 12500.75 75.95 55370.32 88888.00 2008-04-23 02:38:02.500 114 12500.75 75.95 55370.35 88888.00 2008-04-23 02:38:02.625 114 12500.80 75.92 55370.35 88888.00 2008-04-23 02:38:02.750 114 12500.83 75.95 55370.35 88888.00 2008-04-23 02:38:02.875 114 12500.83 76.00 55370.35 88888.00 2008-04-23 02:38:03.000 114 12500.85 76.08 55370.35 88888.00 2008-04-23 02:38:03.125 114 12500.92 76.10 55370.35 88888.00 2008-04-23 02:38:03.250 114 12500.83 76.03 55370.32 88888.00 2008-04-23 02:38:03.375 114 12500.67 75.95 55370.28 88888.00 2008-04-23 02:38:03.500 114 12500.55 75.97 55370.28 88888.00 2008-04-23 02:38:03.625 114 12500.60 76.03 55370.28 88888.00 2008-04-23 02:38:03.750 114 12500.62 75.97 55370.28 88888.00 2008-04-23 02:38:03.875 114 12500.60 75.97 55370.25 88888.00 2008-04-23 02:38:04.000 114 12500.67 76.08 55370.28 88888.00 2008-04-23 02:38:04.125 114 12500.73 76.08 55370.28 88888.00 2008-04-23 02:38:04.250 114 12500.62 76.05 55370.28 88888.00 2008-04-23 02:38:04.375 114 12500.62 76.08 55370.28 88888.00 2008-04-23 02:38:04.500 114 12500.62 76.03 55370.25 88888.00 2008-04-23 02:38:04.625 114 12500.52 75.97 55370.25 88888.00 2008-04-23 02:38:04.750 114 12500.50 75.97 55370.22 88888.00 2008-04-23 02:38:04.875 114 12500.45 76.00 55370.25 88888.00 2008-04-23 02:38:05.000 114 12500.42 76.03 55370.25 88888.00 2008-04-23 02:38:05.125 114 12500.35 76.00 55370.25 88888.00 2008-04-23 02:38:05.250 114 12500.33 76.00 55370.30 88888.00 2008-04-23 02:38:05.375 114 12500.42 76.00 55370.25 88888.00 2008-04-23 02:38:05.500 114 12500.40 75.97 55370.22 88888.00 2008-04-23 02:38:05.625 114 12500.30 76.00 55370.22 88888.00 2008-04-23 02:38:05.750 114 12500.33 76.03 55370.25 88888.00 2008-04-23 02:38:05.875 114 12500.35 76.00 55370.25 88888.00 2008-04-23 02:38:06.000 114 12500.38 76.00 55370.22 88888.00 2008-04-23 02:38:06.125 114 12500.45 76.03 55370.25 88888.00 2008-04-23 02:38:06.250 114 12500.35 75.97 55370.25 88888.00 2008-04-23 02:38:06.375 114 12500.33 76.03 55370.20 88888.00 2008-04-23 02:38:06.500 114 12500.38 76.05 55370.20 88888.00 2008-04-23 02:38:06.625 114 12500.42 76.10 55370.22 88888.00 2008-04-23 02:38:06.750 114 12500.40 76.08 55370.25 88888.00 2008-04-23 02:38:06.875 114 12500.33 76.03 55370.25 88888.00 2008-04-23 02:38:07.000 114 12500.33 76.03 55370.22 88888.00 2008-04-23 02:38:07.125 114 12500.27 76.10 55370.25 88888.00 2008-04-23 02:38:07.250 114 12500.25 76.12 55370.28 88888.00 2008-04-23 02:38:07.375 114 12500.23 76.08 55370.22 88888.00 2008-04-23 02:38:07.500 114 12500.23 76.00 55370.22 88888.00 2008-04-23 02:38:07.625 114 12500.25 76.03 55370.25 88888.00 2008-04-23 02:38:07.750 114 12500.25 76.15 55370.28 88888.00 2008-04-23 02:38:07.875 114 12500.27 76.20 55370.28 88888.00 2008-04-23 02:38:08.000 114 12500.23 76.12 55370.25 88888.00 2008-04-23 02:38:08.125 114 12500.15 76.08 55370.22 88888.00 2008-04-23 02:38:08.250 114 12500.10 76.08 55370.25 88888.00 2008-04-23 02:38:08.375 114 12500.08 76.08 55370.22 88888.00 2008-04-23 02:38:08.500 114 12500.02 76.03 55370.20 88888.00 2008-04-23 02:38:08.625 114 12500.10 76.00 55370.20 88888.00 2008-04-23 02:38:08.750 114 12500.15 76.05 55370.22 88888.00 2008-04-23 02:38:08.875 114 12500.12 76.08 55370.22 88888.00 2008-04-23 02:38:09.000 114 12500.08 76.08 55370.20 88888.00 2008-04-23 02:38:09.125 114 12500.05 76.10 55370.22 88888.00 2008-04-23 02:38:09.250 114 12499.95 76.03 55370.22 88888.00 2008-04-23 02:38:09.375 114 12500.00 76.03 55370.22 88888.00 2008-04-23 02:38:09.500 114 12500.10 76.08 55370.22 88888.00 2008-04-23 02:38:09.625 114 12500.10 76.10 55370.20 88888.00 2008-04-23 02:38:09.750 114 12500.02 76.05 55370.18 88888.00 2008-04-23 02:38:09.875 114 12499.98 75.97 55370.18 88888.00 2008-04-23 02:38:10.000 114 12500.02 76.03 55370.18 88888.00 2008-04-23 02:38:10.125 114 12499.98 76.00 55370.18 88888.00 2008-04-23 02:38:10.250 114 12499.92 76.03 55370.20 88888.00 2008-04-23 02:38:10.375 114 12499.98 76.00 55370.18 88888.00 2008-04-23 02:38:10.500 114 12499.95 75.97 55370.18 88888.00 2008-04-23 02:38:10.625 114 12499.90 75.97 55370.20 88888.00 2008-04-23 02:38:10.750 114 12499.95 76.03 55370.20 88888.00 2008-04-23 02:38:10.875 114 12499.92 76.08 55370.22 88888.00 2008-04-23 02:38:11.000 114 12499.77 76.05 55370.22 88888.00 2008-04-23 02:38:11.125 114 12499.77 76.05 55370.25 88888.00 2008-04-23 02:38:11.250 114 12499.77 76.10 55370.22 88888.00 2008-04-23 02:38:11.375 114 12499.75 76.08 55370.22 88888.00 2008-04-23 02:38:11.500 114 12499.65 76.05 55370.18 88888.00 2008-04-23 02:38:11.625 114 12499.55 76.10 55370.22 88888.00 2008-04-23 02:38:11.750 114 12499.60 76.12 55370.20 88888.00 2008-04-23 02:38:11.875 114 12499.62 76.08 55370.20 88888.00 2008-04-23 02:38:12.000 114 12499.55 76.05 55370.18 88888.00 2008-04-23 02:38:12.125 114 12499.50 76.05 55370.18 88888.00 2008-04-23 02:38:12.250 114 12499.45 76.05 55370.18 88888.00 2008-04-23 02:38:12.375 114 12499.45 76.03 55370.18 88888.00 2008-04-23 02:38:12.500 114 12499.50 76.03 55370.20 88888.00 2008-04-23 02:38:12.625 114 12499.65 76.03 55370.25 88888.00 2008-04-23 02:38:12.750 114 12499.73 76.08 55370.20 88888.00 2008-04-23 02:38:12.875 114 12499.70 76.10 55370.22 88888.00 2008-04-23 02:38:13.000 114 12499.67 76.05 55370.18 88888.00 2008-04-23 02:38:13.125 114 12499.62 76.03 55370.22 88888.00 2008-04-23 02:38:13.250 114 12499.50 76.00 55370.22 88888.00 2008-04-23 02:38:13.375 114 12499.45 75.97 55370.18 88888.00 2008-04-23 02:38:13.500 114 12499.45 75.95 55370.18 88888.00 2008-04-23 02:38:13.625 114 12499.48 76.05 55370.20 88888.00 2008-04-23 02:38:13.750 114 12499.45 76.05 55370.15 88888.00 2008-04-23 02:38:13.875 114 12499.35 76.08 55370.18 88888.00 2008-04-23 02:38:14.000 114 12499.27 76.03 55370.15 88888.00 2008-04-23 02:38:14.125 114 12499.30 76.08 55370.18 88888.00 2008-04-23 02:38:14.250 114 12499.33 76.10 55370.18 88888.00 2008-04-23 02:38:14.375 114 12499.27 76.10 55370.15 88888.00 2008-04-23 02:38:14.500 114 12499.23 76.08 55370.18 88888.00 2008-04-23 02:38:14.625 114 12499.20 76.08 55370.20 88888.00 2008-04-23 02:38:14.750 114 12499.27 76.12 55370.20 88888.00 2008-04-23 02:38:14.875 114 12499.23 76.12 55370.18 88888.00 2008-04-23 02:38:15.000 114 12499.17 76.05 55370.18 88888.00 2008-04-23 02:38:15.125 114 12499.20 76.05 55370.18 88888.00 2008-04-23 02:38:15.250 114 12499.20 76.00 55370.18 88888.00 2008-04-23 02:38:15.375 114 12499.15 76.00 55370.18 88888.00 2008-04-23 02:38:15.500 114 12499.20 75.97 55370.12 88888.00 2008-04-23 02:38:15.625 114 12499.27 76.03 55370.18 88888.00 2008-04-23 02:38:15.750 114 12499.27 76.03 55370.18 88888.00 2008-04-23 02:38:15.875 114 12499.25 76.03 55370.18 88888.00 2008-04-23 02:38:16.000 114 12499.25 76.05 55370.20 88888.00 2008-04-23 02:38:16.125 114 12499.20 75.97 55370.20 88888.00 2008-04-23 02:38:16.250 114 12499.17 75.97 55370.15 88888.00 2008-04-23 02:38:16.375 114 12499.20 76.03 55370.12 88888.00 2008-04-23 02:38:16.500 114 12499.23 76.10 55370.15 88888.00 2008-04-23 02:38:16.625 114 12499.10 76.08 55370.12 88888.00 2008-04-23 02:38:16.750 114 12498.98 76.05 55370.15 88888.00 2008-04-23 02:38:16.875 114 12498.92 76.08 55370.15 88888.00 2008-04-23 02:38:17.000 114 12498.88 76.10 55370.12 88888.00 2008-04-23 02:38:17.125 114 12498.92 76.17 55370.15 88888.00 2008-04-23 02:38:17.250 114 12498.90 76.20 55370.18 88888.00 2008-04-23 02:38:17.375 114 12498.85 76.17 55370.15 88888.00 2008-04-23 02:38:17.500 114 12498.83 76.20 55370.15 88888.00 2008-04-23 02:38:17.625 114 12498.83 76.15 55370.15 88888.00 2008-04-23 02:38:17.750 114 12498.77 76.12 55370.12 88888.00 2008-04-23 02:38:17.875 114 12498.77 76.12 55370.10 88888.00 2008-04-23 02:38:18.000 114 12498.80 76.08 55370.07 88888.00 2008-04-23 02:38:18.125 114 12498.80 76.08 55370.12 88888.00 2008-04-23 02:38:18.250 114 12498.90 76.15 55370.12 88888.00 2008-04-23 02:38:18.375 114 12498.90 76.05 55370.10 88888.00 2008-04-23 02:38:18.500 114 12498.85 76.05 55370.10 88888.00 2008-04-23 02:38:18.625 114 12498.83 76.03 55370.07 88888.00 2008-04-23 02:38:18.750 114 12498.88 76.03 55370.10 88888.00 2008-04-23 02:38:18.875 114 12498.83 76.08 55370.15 88888.00 2008-04-23 02:38:19.000 114 12498.75 76.00 55370.07 88888.00 2008-04-23 02:38:19.125 114 12498.75 76.03 55370.05 88888.00 2008-04-23 02:38:19.250 114 12498.75 76.12 55370.10 88888.00 2008-04-23 02:38:19.375 114 12498.77 76.20 55370.10 88888.00 2008-04-23 02:38:19.500 114 12498.67 76.22 55370.10 88888.00 2008-04-23 02:38:19.625 114 12498.65 76.20 55370.10 88888.00 2008-04-23 02:38:19.750 114 12498.60 76.20 55370.10 88888.00 2008-04-23 02:38:19.875 114 12498.62 76.30 55370.10 88888.00 2008-04-23 02:38:20.000 114 12498.60 76.33 55370.10 88888.00 2008-04-23 02:38:20.125 114 12498.52 76.38 55370.10 88888.00 2008-04-23 02:38:20.250 114 12498.50 76.33 55370.12 88888.00 2008-04-23 02:38:20.375 114 12498.52 76.35 55370.10 88888.00 2008-04-23 02:38:20.500 114 12498.50 76.33 55370.15 88888.00 2008-04-23 02:38:20.625 114 12498.40 76.30 55370.12 88888.00 2008-04-23 02:38:20.750 114 12498.38 76.25 55370.07 88888.00 2008-04-23 02:38:20.875 114 12498.40 76.20 55370.05 88888.00 2008-04-23 02:38:21.000 114 12498.48 76.28 55370.10 88888.00 2008-04-23 02:38:21.125 114 12498.45 76.25 55370.12 88888.00 2008-04-23 02:38:21.250 114 12498.38 76.17 55370.05 88888.00 2008-04-23 02:38:21.375 114 12498.40 76.12 55370.07 88888.00 2008-04-23 02:38:21.500 114 12498.38 76.12 55370.05 88888.00 2008-04-23 02:38:21.625 114 12498.35 76.15 55370.05 88888.00 2008-04-23 02:38:21.750 114 12498.38 76.17 55370.05 88888.00 2008-04-23 02:38:21.875 114 12498.38 76.15 55370.03 88888.00 2008-04-23 02:38:22.000 114 12498.38 76.17 55370.03 88888.00 2008-04-23 02:38:22.125 114 12498.33 76.15 55370.00 88888.00 2008-04-23 02:38:22.250 114 12498.25 76.12 55370.07 88888.00 2008-04-23 02:38:22.375 114 12498.23 76.17 55370.07 88888.00 2008-04-23 02:38:22.500 114 12498.20 76.20 55370.10 88888.00 2008-04-23 02:38:22.625 114 12498.20 76.20 55370.05 88888.00 2008-04-23 02:38:22.750 114 12498.25 76.25 55370.05 88888.00 2008-04-23 02:38:22.875 114 12498.20 76.20 55370.05 88888.00 2008-04-23 02:38:23.000 114 12498.20 76.22 55370.03 88888.00 2008-04-23 02:38:23.125 114 12498.23 76.30 55370.03 88888.00 2008-04-23 02:38:23.250 114 12498.15 76.30 55370.03 88888.00 2008-04-23 02:38:23.375 114 12498.20 76.35 55370.05 88888.00 2008-04-23 02:38:23.500 114 12498.23 76.30 55370.03 88888.00 2008-04-23 02:38:23.625 114 12498.27 76.28 55370.03 88888.00 2008-04-23 02:38:23.750 114 12498.23 76.25 55370.00 88888.00 2008-04-23 02:38:23.875 114 12498.20 76.30 55370.05 88888.00 2008-04-23 02:38:24.000 114 12498.23 76.30 55370.03 88888.00 2008-04-23 02:38:24.125 114 12498.17 76.25 55370.00 88888.00 2008-04-23 02:38:24.250 114 12498.15 76.20 55370.03 88888.00 2008-04-23 02:38:24.375 114 12498.25 76.22 55370.05 88888.00 2008-04-23 02:38:24.500 114 12498.25 76.17 55370.03 88888.00 2008-04-23 02:38:24.625 114 12498.23 76.15 55370.03 88888.00 2008-04-23 02:38:24.750 114 12498.23 76.17 55370.05 88888.00 2008-04-23 02:38:24.875 114 12498.23 76.12 55370.05 88888.00 2008-04-23 02:38:25.000 114 12498.17 76.05 55370.00 88888.00 2008-04-23 02:38:25.125 114 12498.17 76.12 55370.00 88888.00 2008-04-23 02:38:25.250 114 12498.15 76.15 55370.00 88888.00 2008-04-23 02:38:25.375 114 12498.10 76.15 55370.03 88888.00 2008-04-23 02:38:25.500 114 12498.08 76.12 55370.03 88888.00 2008-04-23 02:38:25.625 114 12498.05 76.15 55370.03 88888.00 2008-04-23 02:38:25.750 114 12498.00 76.12 55370.00 88888.00 2008-04-23 02:38:25.875 114 12498.00 76.15 55370.03 88888.00 2008-04-23 02:38:26.000 114 12498.10 76.25 55370.03 88888.00 2008-04-23 02:38:26.125 114 12498.10 76.22 55370.00 88888.00 2008-04-23 02:38:26.250 114 12497.92 76.20 55369.95 88888.00 2008-04-23 02:38:26.375 114 12497.95 76.22 55369.95 88888.00 2008-04-23 02:38:26.500 114 12497.90 76.25 55369.95 88888.00 2008-04-23 02:38:26.625 114 12497.90 76.22 55369.95 88888.00 2008-04-23 02:38:26.750 114 12497.90 76.20 55369.90 88888.00 2008-04-23 02:38:26.875 114 12497.95 76.17 55369.93 88888.00 2008-04-23 02:38:27.000 114 12498.02 76.28 55369.95 88888.00 2008-04-23 02:38:27.125 114 12498.00 76.22 55369.95 88888.00 2008-04-23 02:38:27.250 114 12497.92 76.15 55369.97 88888.00 2008-04-23 02:38:27.375 114 12497.92 76.05 55369.93 88888.00 2008-04-23 02:38:27.500 114 12497.92 75.97 55369.93 88888.00 2008-04-23 02:38:27.625 114 12497.95 76.03 55369.97 88888.00 2008-04-23 02:38:27.750 114 12498.02 76.05 55369.97 88888.00 2008-04-23 02:38:27.875 114 12498.00 75.97 55369.95 88888.00 2008-04-23 02:38:28.000 114 12498.00 75.95 55369.90 88888.00 2008-04-23 02:38:28.125 114 12498.05 75.97 55369.90 88888.00 2008-04-23 02:38:28.250 114 12498.08 76.03 55369.93 88888.00 2008-04-23 02:38:28.375 114 12498.05 76.05 55369.93 88888.00 2008-04-23 02:38:28.500 114 12498.05 76.08 55369.95 88888.00 2008-04-23 02:38:28.625 114 12497.92 76.05 55369.93 88888.00 2008-04-23 02:38:28.750 114 12497.85 76.05 55369.93 88888.00 2008-04-23 02:38:28.875 114 12497.83 76.10 55369.90 88888.00 2008-04-23 02:38:29.000 114 12497.83 76.12 55369.88 88888.00 2008-04-23 02:38:29.125 114 12497.83 76.15 55369.95 88888.00 2008-04-23 02:38:29.250 114 12497.83 76.17 55370.00 88888.00 2008-04-23 02:38:29.375 114 12497.85 76.15 55369.95 88888.00 2008-04-23 02:38:29.500 114 12497.80 76.17 55369.90 88888.00 2008-04-23 02:38:29.625 114 12497.85 76.10 55369.88 88888.00 2008-04-23 02:38:29.750 114 12497.83 76.05 55369.85 88888.00 2008-04-23 02:38:29.875 114 12497.88 76.05 55369.82 88888.00 2008-04-23 02:38:30.000 114 12497.90 76.05 55369.85 88888.00 2008-04-23 02:38:30.125 114 12497.85 75.95 55369.85 88888.00 2008-04-23 02:38:30.250 114 12497.80 75.83 55369.82 88888.00 2008-04-23 02:38:30.375 114 12497.80 75.85 55369.85 88888.00 2008-04-23 02:38:30.500 114 12497.83 75.88 55369.85 88888.00 2008-04-23 02:38:30.625 114 12497.88 75.88 55369.85 88888.00 2008-04-23 02:38:30.750 114 12497.88 75.92 55369.88 88888.00 2008-04-23 02:38:30.875 114 12497.77 75.88 55369.88 88888.00 2008-04-23 02:38:31.000 114 12497.80 75.95 55369.85 88888.00 2008-04-23 02:38:31.125 114 12497.85 75.97 55369.85 88888.00 2008-04-23 02:38:31.250 114 12497.77 76.00 55369.88 88888.00 2008-04-23 02:38:31.375 114 12497.80 76.03 55369.88 88888.00 2008-04-23 02:38:31.500 114 12497.77 76.08 55369.88 88888.00 2008-04-23 02:38:31.625 114 12497.73 76.08 55369.88 88888.00 2008-04-23 02:38:31.750 114 12497.70 76.03 55369.88 88888.00 2008-04-23 02:38:31.875 114 12497.65 75.97 55369.88 88888.00 2008-04-23 02:38:32.000 114 12497.73 75.95 55369.85 88888.00 2008-04-23 02:38:32.125 114 12497.80 76.00 55369.88 88888.00 2008-04-23 02:38:32.250 114 12497.75 75.97 55369.82 88888.00 2008-04-23 02:38:32.375 114 12497.73 75.85 55369.80 88888.00 2008-04-23 02:38:32.500 114 12497.73 75.78 55369.80 88888.00 2008-04-23 02:38:32.625 114 12497.80 75.83 55369.82 88888.00 2008-04-23 02:38:32.750 114 12497.77 75.78 55369.85 88888.00 2008-04-23 02:38:32.875 114 12497.77 75.75 55369.88 88888.00 2008-04-23 02:38:33.000 114 12497.85 75.78 55369.85 88888.00 2008-04-23 02:38:33.125 114 12497.83 75.80 55369.85 88888.00 2008-04-23 02:38:33.250 114 12497.67 75.75 55369.82 88888.00 2008-04-23 02:38:33.375 114 12497.67 75.80 55369.85 88888.00 2008-04-23 02:38:33.500 114 12497.70 75.83 55369.85 88888.00 2008-04-23 02:38:33.625 114 12497.62 75.78 55369.82 88888.00 2008-04-23 02:38:33.750 114 12497.55 75.72 55369.80 88888.00 2008-04-23 02:38:33.875 114 12497.58 75.75 55369.78 88888.00 2008-04-23 02:38:34.000 114 12497.62 75.85 55369.82 88888.00 2008-04-23 02:38:34.125 114 12497.60 75.95 55369.88 88888.00 2008-04-23 02:38:34.250 114 12497.58 75.88 55369.90 88888.00 2008-04-23 02:38:34.375 114 12497.60 75.85 55369.88 88888.00 2008-04-23 02:38:34.500 114 12497.62 75.80 55369.85 88888.00 2008-04-23 02:38:34.625 114 12497.65 75.75 55369.82 88888.00 2008-04-23 02:38:34.750 114 12497.62 75.65 55369.80 88888.00 2008-04-23 02:38:34.875 114 12497.65 75.60 55369.78 88888.00 2008-04-23 02:38:35.000 114 12497.65 75.60 55369.75 88888.00 2008-04-23 02:38:35.125 114 12497.60 75.60 55369.80 88888.00 2008-04-23 02:38:35.250 114 12497.55 75.55 55369.82 88888.00 2008-04-23 02:38:35.375 114 12497.58 75.50 55369.80 88888.00 2008-04-23 02:38:35.500 114 12497.58 75.55 55369.78 88888.00 2008-04-23 02:38:35.625 114 12497.58 75.62 55369.80 88888.00 2008-04-23 02:38:35.750 114 12497.65 75.65 55369.78 88888.00 2008-04-23 02:38:35.875 114 12497.62 75.65 55369.78 88888.00 2008-04-23 02:38:36.000 114 12497.60 75.75 55369.78 88888.00 2008-04-23 02:38:36.125 114 12497.55 75.72 55369.78 88888.00 2008-04-23 02:38:36.250 114 12497.48 75.72 55369.75 88888.00 2008-04-23 02:38:36.375 114 12497.45 75.72 55369.75 88888.00 2008-04-23 02:38:36.500 114 12497.45 75.78 55369.78 88888.00 2008-04-23 02:38:36.625 114 12497.48 75.80 55369.80 88888.00 2008-04-23 02:38:36.750 114 12497.55 75.80 55369.78 88888.00 2008-04-23 02:38:36.875 114 12497.55 75.70 55369.75 88888.00 2008-04-23 02:38:37.000 114 12497.50 75.67 55369.75 88888.00 2008-04-23 02:38:37.125 114 12497.52 75.72 55369.80 88888.00 2008-04-23 02:38:37.250 114 12497.52 75.72 55369.82 88888.00 2008-04-23 02:38:37.375 114 12497.58 75.67 55369.80 88888.00 2008-04-23 02:38:37.500 114 12497.55 75.65 55369.80 88888.00 2008-04-23 02:38:37.625 114 12497.52 75.60 55369.80 88888.00 2008-04-23 02:38:37.750 114 12497.50 75.55 55369.78 88888.00 2008-04-23 02:38:37.875 114 12497.50 75.55 55369.78 88888.00 2008-04-23 02:38:38.000 114 12497.50 75.50 55369.75 88888.00 2008-04-23 02:38:38.125 114 12497.45 75.50 55369.75 88888.00 2008-04-23 02:38:38.250 114 12497.30 75.45 55369.75 88888.00 2008-04-23 02:38:38.375 114 12497.30 75.47 55369.75 88888.00 2008-04-23 02:38:38.500 114 12497.30 75.47 55369.75 88888.00 2008-04-23 02:38:38.625 114 12497.33 75.55 55369.78 88888.00 2008-04-23 02:38:38.750 114 12497.35 75.53 55369.80 88888.00 2008-04-23 02:38:38.875 114 12497.35 75.47 55369.75 88888.00 2008-04-23 02:38:39.000 114 12497.38 75.47 55369.70 88888.00 2008-04-23 02:38:39.125 114 12497.42 75.50 55369.72 88888.00 2008-04-23 02:38:39.250 114 12497.40 75.50 55369.72 88888.00 2008-04-23 02:38:39.375 114 12497.38 75.55 55369.70 88888.00 2008-04-23 02:38:39.500 114 12497.35 75.55 55369.72 88888.00 2008-04-23 02:38:39.625 114 12497.35 75.55 55369.68 88888.00 2008-04-23 02:38:39.750 114 12497.35 75.55 55369.68 88888.00 2008-04-23 02:38:39.875 114 12497.38 75.60 55369.65 88888.00 2008-04-23 02:38:40.000 114 12497.42 75.60 55369.65 88888.00 2008-04-23 02:38:40.125 114 12497.45 75.55 55369.65 88888.00 2008-04-23 02:38:40.250 114 12497.42 75.55 55369.68 88888.00 2008-04-23 02:38:40.375 114 12497.35 75.53 55369.65 88888.00 2008-04-23 02:38:40.500 114 12497.25 75.55 55369.65 88888.00 2008-04-23 02:38:40.625 114 12497.15 75.53 55369.65 88888.00 2008-04-23 02:38:40.750 114 12497.15 75.50 55369.65 88888.00 2008-04-23 02:38:40.875 114 12497.27 75.53 55369.65 88888.00 2008-04-23 02:38:41.000 114 12497.33 75.53 55369.65 88888.00 2008-04-23 02:38:41.125 114 12497.35 75.50 55369.68 88888.00 2008-04-23 02:38:41.250 114 12497.35 75.47 55369.68 88888.00 2008-04-23 02:38:41.375 114 12497.40 75.42 55369.65 88888.00 2008-04-23 02:38:41.500 114 12497.30 75.35 55369.62 88888.00 2008-04-23 02:38:41.625 114 12497.30 75.38 55369.68 88888.00 2008-04-23 02:38:41.750 114 12497.23 75.40 55369.68 88888.00 2008-04-23 02:38:41.875 114 12497.15 75.42 55369.70 88888.00 2008-04-23 02:38:42.000 114 12497.15 75.42 55369.65 88888.00 2008-04-23 02:38:42.125 114 12497.20 75.38 55369.62 88888.00 2008-04-23 02:38:42.250 114 12497.15 75.35 55369.62 88888.00 2008-04-23 02:38:42.375 114 12497.23 75.38 55369.62 88888.00 2008-04-23 02:38:42.500 114 12497.30 75.42 55369.65 88888.00 2008-04-23 02:38:42.625 114 12497.25 75.47 55369.62 88888.00 2008-04-23 02:38:42.750 114 12497.25 75.55 55369.65 88888.00 2008-04-23 02:38:42.875 114 12497.25 75.60 55369.62 88888.00 2008-04-23 02:38:43.000 114 12497.27 75.53 55369.60 88888.00 2008-04-23 02:38:43.125 114 12497.23 75.50 55369.62 88888.00 2008-04-23 02:38:43.250 114 12497.23 75.45 55369.60 88888.00 2008-04-23 02:38:43.375 114 12497.27 75.50 55369.60 88888.00 2008-04-23 02:38:43.500 114 12497.27 75.47 55369.60 88888.00 2008-04-23 02:38:43.625 114 12497.25 75.40 55369.60 88888.00 2008-04-23 02:38:43.750 114 12497.15 75.33 55369.57 88888.00 2008-04-23 02:38:43.875 114 12497.15 75.30 55369.57 88888.00 2008-04-23 02:38:44.000 114 12497.23 75.28 55369.57 88888.00 2008-04-23 02:38:44.125 114 12497.23 75.33 55369.60 88888.00 2008-04-23 02:38:44.250 114 12497.30 75.35 55369.60 88888.00 2008-04-23 02:38:44.375 114 12497.38 75.35 55369.60 88888.00 2008-04-23 02:38:44.500 114 12497.33 75.33 55369.62 88888.00 2008-04-23 02:38:44.625 114 12497.25 75.33 55369.62 88888.00 2008-04-23 02:38:44.750 114 12497.30 75.42 55369.60 88888.00 2008-04-23 02:38:44.875 114 12497.33 75.42 55369.60 88888.00 2008-04-23 02:38:45.000 114 12497.27 75.42 55369.57 88888.00 2008-04-23 02:38:45.125 114 12497.20 75.42 55369.57 88888.00 2008-04-23 02:38:45.250 114 12497.15 75.40 55369.57 88888.00 2008-04-23 02:38:45.375 114 12497.12 75.50 55369.57 88888.00 2008-04-23 02:38:45.500 114 12497.10 75.55 55369.57 88888.00 2008-04-23 02:38:45.625 114 12497.02 75.58 55369.60 88888.00 2008-04-23 02:38:45.750 114 12497.08 75.58 55369.60 88888.00 2008-04-23 02:38:45.875 114 12497.15 75.55 55369.55 88888.00 2008-04-23 02:38:46.000 114 12497.17 75.50 55369.55 88888.00 2008-04-23 02:38:46.125 114 12497.23 75.40 55369.55 88888.00 2008-04-23 02:38:46.250 114 12497.17 75.35 55369.57 88888.00 2008-04-23 02:38:46.375 114 12497.10 75.35 55369.57 88888.00 2008-04-23 02:38:46.500 114 12497.05 75.30 55369.57 88888.00 2008-04-23 02:38:46.625 114 12497.02 75.25 55369.60 88888.00 2008-04-23 02:38:46.750 114 12497.05 75.25 55369.60 88888.00 2008-04-23 02:38:46.875 114 12497.00 75.22 55369.62 88888.00 2008-04-23 02:38:47.000 114 12497.00 75.17 55369.57 88888.00 2008-04-23 02:38:47.125 114 12497.05 75.20 55369.57 88888.00 2008-04-23 02:38:47.250 114 12497.05 75.25 55369.57 88888.00 2008-04-23 02:38:47.375 114 12497.10 75.25 55369.55 88888.00 2008-04-23 02:38:47.500 114 12497.05 75.30 55369.57 88888.00 2008-04-23 02:38:47.625 114 12497.05 75.35 55369.57 88888.00 2008-04-23 02:38:47.750 114 12497.12 75.47 55369.60 88888.00 2008-04-23 02:38:47.875 114 12497.08 75.47 55369.57 88888.00 2008-04-23 02:38:48.000 114 12496.98 75.42 55369.55 88888.00 2008-04-23 02:38:48.125 114 12497.05 75.53 55369.55 88888.00 2008-04-23 02:38:48.250 114 12496.98 75.53 55369.55 88888.00 2008-04-23 02:38:48.375 114 12497.00 75.53 55369.57 88888.00 2008-04-23 02:38:48.500 114 12497.00 75.45 55369.53 88888.00 2008-04-23 02:38:48.625 114 12496.95 75.45 55369.53 88888.00 2008-04-23 02:38:48.750 114 12496.92 75.38 55369.55 88888.00 2008-04-23 02:38:48.875 114 12496.83 75.33 55369.53 88888.00 2008-04-23 02:38:49.000 114 12496.83 75.30 55369.55 88888.00 2008-04-23 02:38:49.125 114 12496.83 75.30 55369.55 88888.00 2008-04-23 02:38:49.250 114 12496.83 75.25 55369.57 88888.00 2008-04-23 02:38:49.375 114 12496.88 75.20 55369.55 88888.00 2008-04-23 02:38:49.500 114 12496.90 75.12 55369.53 88888.00 2008-04-23 02:38:49.625 114 12496.83 75.12 55369.50 88888.00 2008-04-23 02:38:49.750 114 12496.80 75.15 55369.53 88888.00 2008-04-23 02:38:49.875 114 12496.85 75.22 55369.57 88888.00 2008-04-23 02:38:50.000 114 12496.88 75.25 55369.50 88888.00 2008-04-23 02:38:50.125 114 12496.90 75.28 55369.47 88888.00 2008-04-23 02:38:50.250 114 12496.90 75.33 55369.50 88888.00 2008-04-23 02:38:50.375 114 12496.90 75.35 55369.50 88888.00 2008-04-23 02:38:50.500 114 12496.92 75.38 55369.50 88888.00 2008-04-23 02:38:50.625 114 12496.90 75.38 55369.47 88888.00 2008-04-23 02:38:50.750 114 12496.80 75.33 55369.45 88888.00 2008-04-23 02:38:50.875 114 12496.77 75.28 55369.45 88888.00 2008-04-23 02:38:51.000 114 12496.75 75.28 55369.45 88888.00 2008-04-23 02:38:51.125 114 12496.70 75.28 55369.50 88888.00 2008-04-23 02:38:51.250 114 12496.62 75.35 55369.53 88888.00 2008-04-23 02:38:51.375 114 12496.73 75.35 55369.53 88888.00 2008-04-23 02:38:51.500 114 12496.75 75.33 55369.50 88888.00 2008-04-23 02:38:51.625 114 12496.60 75.28 55369.50 88888.00 2008-04-23 02:38:51.750 114 12496.55 75.28 55369.53 88888.00 2008-04-23 02:38:51.875 114 12496.58 75.30 55369.55 88888.00 2008-04-23 02:38:52.000 114 12496.52 75.28 55369.50 88888.00 2008-04-23 02:38:52.125 114 12496.52 75.25 55369.47 88888.00 2008-04-23 02:38:52.250 114 12496.52 75.33 55369.53 88888.00 2008-04-23 02:38:52.375 114 12496.52 75.35 55369.50 88888.00 2008-04-23 02:38:52.500 114 12496.48 75.28 55369.45 88888.00 2008-04-23 02:38:52.625 114 12496.50 75.33 55369.50 88888.00 2008-04-23 02:38:52.750 114 12496.58 75.30 55369.47 88888.00 2008-04-23 02:38:52.875 114 12496.62 75.33 55369.50 88888.00 2008-04-23 02:38:53.000 114 12496.55 75.33 55369.45 88888.00 2008-04-23 02:38:53.125 114 12496.52 75.33 55369.47 88888.00 2008-04-23 02:38:53.250 114 12496.55 75.30 55369.45 88888.00 2008-04-23 02:38:53.375 114 12496.60 75.25 55369.43 88888.00 2008-04-23 02:38:53.500 114 12496.58 75.28 55369.45 88888.00 2008-04-23 02:38:53.625 114 12496.58 75.28 55369.43 88888.00 2008-04-23 02:38:53.750 114 12496.58 75.28 55369.50 88888.00 2008-04-23 02:38:53.875 114 12496.58 75.28 55369.53 88888.00 2008-04-23 02:38:54.000 114 12496.52 75.25 55369.50 88888.00 2008-04-23 02:38:54.125 114 12496.45 75.25 55369.50 88888.00 2008-04-23 02:38:54.250 114 12496.42 75.30 55369.47 88888.00 2008-04-23 02:38:54.375 114 12496.42 75.38 55369.50 88888.00 2008-04-23 02:38:54.500 114 12496.35 75.40 55369.47 88888.00 2008-04-23 02:38:54.625 114 12496.25 75.35 55369.45 88888.00 2008-04-23 02:38:54.750 114 12496.25 75.38 55369.45 88888.00 2008-04-23 02:38:54.875 114 12496.27 75.50 55369.47 88888.00 2008-04-23 02:38:55.000 114 12496.30 75.50 55369.43 88888.00 2008-04-23 02:38:55.125 114 12496.30 75.40 55369.40 88888.00 2008-04-23 02:38:55.250 114 12496.25 75.35 55369.40 88888.00 2008-04-23 02:38:55.375 114 12496.25 75.45 55369.43 88888.00 2008-04-23 02:38:55.500 114 12496.15 75.45 55369.45 88888.00 2008-04-23 02:38:55.625 114 12496.12 75.42 55369.45 88888.00 2008-04-23 02:38:55.750 114 12496.12 75.35 55369.43 88888.00 2008-04-23 02:38:55.875 114 12496.15 75.35 55369.45 88888.00 2008-04-23 02:38:56.000 114 12496.15 75.28 55369.45 88888.00 2008-04-23 02:38:56.125 114 12496.20 75.30 55369.47 88888.00 2008-04-23 02:38:56.250 114 12496.10 75.25 55369.45 88888.00 2008-04-23 02:38:56.375 114 12496.00 75.22 55369.40 88888.00 2008-04-23 02:38:56.500 114 12496.00 75.20 55369.43 88888.00 2008-04-23 02:38:56.625 114 12496.05 75.22 55369.45 88888.00 2008-04-23 02:38:56.750 114 12496.02 75.20 55369.43 88888.00 2008-04-23 02:38:56.875 114 12496.00 75.25 55369.43 88888.00 2008-04-23 02:38:57.000 114 12496.02 75.35 55369.45 88888.00 2008-04-23 02:38:57.125 114 12496.02 75.38 55369.47 88888.00 2008-04-23 02:38:57.250 114 12495.98 75.33 55369.47 88888.00 2008-04-23 02:38:57.375 114 12495.98 75.35 55369.43 88888.00 2008-04-23 02:38:57.500 114 12495.95 75.35 55369.40 88888.00 2008-04-23 02:38:57.625 114 12495.92 75.38 55369.43 88888.00 2008-04-23 02:38:57.750 114 12495.92 75.42 55369.40 88888.00 2008-04-23 02:38:57.875 114 12495.95 75.47 55369.40 88888.00 2008-04-23 02:38:58.000 114 12496.02 75.40 55369.38 88888.00 2008-04-23 02:38:58.125 114 12496.00 75.42 55369.40 88888.00 2008-04-23 02:38:58.250 114 12495.92 75.35 55369.40 88888.00 2008-04-23 02:38:58.375 114 12495.90 75.30 55369.43 88888.00 2008-04-23 02:38:58.500 114 12495.83 75.33 55369.43 88888.00 2008-04-23 02:38:58.625 114 12495.77 75.30 55369.43 88888.00 2008-04-23 02:38:58.750 114 12495.77 75.28 55369.40 88888.00 2008-04-23 02:38:58.875 114 12495.80 75.30 55369.40 88888.00 2008-04-23 02:38:59.000 114 12495.77 75.28 55369.45 88888.00 2008-04-23 02:38:59.125 114 12495.83 75.28 55369.45 88888.00 2008-04-23 02:38:59.250 114 12495.83 75.25 55369.40 88888.00 2008-04-23 02:38:59.375 114 12495.88 75.35 55369.45 88888.00 2008-04-23 02:38:59.500 114 12495.77 75.47 55369.45 88888.00 2008-04-23 02:38:59.625 114 12495.67 75.47 55369.40 88888.00 2008-04-23 02:38:59.750 114 12495.65 75.47 55369.40 88888.00 2008-04-23 02:38:59.875 114 12495.75 75.53 55369.40 88888.00 2008-04-23 02:39:00.000 114 12495.75 75.55 55369.35 88888.00 2008-04-23 02:39:00.125 114 12495.77 75.58 55369.38 88888.00 2008-04-23 02:39:00.250 114 12495.80 75.53 55369.40 88888.00 2008-04-23 02:39:00.375 114 12495.75 75.58 55369.43 88888.00 2008-04-23 02:39:00.500 114 12495.62 75.53 55369.43 88888.00 2008-04-23 02:39:00.625 114 12495.60 75.50 55369.43 88888.00 2008-04-23 02:39:00.750 114 12495.58 75.42 55369.40 88888.00 2008-04-23 02:39:00.875 114 12495.55 75.40 55369.38 88888.00 2008-04-23 02:39:01.000 114 12495.52 75.45 55369.40 88888.00 2008-04-23 02:39:01.125 114 12495.52 75.42 55369.40 88888.00 2008-04-23 02:39:01.250 114 12495.52 75.40 55369.43 88888.00 2008-04-23 02:39:01.375 114 12495.58 75.42 55369.40 88888.00 2008-04-23 02:39:01.500 114 12495.60 75.45 55369.43 88888.00 2008-04-23 02:39:01.625 114 12495.60 75.50 55369.43 88888.00 2008-04-23 02:39:01.750 114 12495.55 75.55 55369.43 88888.00 2008-04-23 02:39:01.875 114 12495.52 75.60 55369.45 88888.00 2008-04-23 02:39:02.000 114 12495.50 75.60 55369.38 88888.00 2008-04-23 02:39:02.125 114 12495.50 75.60 55369.38 88888.00 2008-04-23 02:39:02.250 114 12495.48 75.60 55369.38 88888.00 2008-04-23 02:39:02.375 114 12495.50 75.58 55369.35 88888.00 2008-04-23 02:39:02.500 114 12495.48 75.58 55369.38 88888.00 2008-04-23 02:39:02.625 114 12495.48 75.58 55369.38 88888.00 2008-04-23 02:39:02.750 114 12495.42 75.55 55369.38 88888.00 2008-04-23 02:39:02.875 114 12495.35 75.50 55369.35 88888.00 2008-04-23 02:39:03.000 114 12495.35 75.47 55369.32 88888.00 2008-04-23 02:39:03.125 114 12495.35 75.47 55369.30 88888.00 2008-04-23 02:39:03.250 114 12495.27 75.47 55369.30 88888.00 2008-04-23 02:39:03.375 114 12495.27 75.53 55369.32 88888.00 2008-04-23 02:39:03.500 114 12495.27 75.53 55369.35 88888.00 2008-04-23 02:39:03.625 114 12495.30 75.47 55369.35 88888.00 2008-04-23 02:39:03.750 114 12495.25 75.45 55369.32 88888.00 2008-04-23 02:39:03.875 114 12495.23 75.50 55369.35 88888.00 2008-04-23 02:39:04.000 114 12495.30 75.58 55369.35 88888.00 2008-04-23 02:39:04.125 114 12495.25 75.58 55369.35 88888.00 2008-04-23 02:39:04.250 114 12495.25 75.58 55369.35 88888.00 2008-04-23 02:39:04.375 114 12495.33 75.58 55369.32 88888.00 2008-04-23 02:39:04.500 114 12495.30 75.55 55369.32 88888.00 2008-04-23 02:39:04.625 114 12495.27 75.58 55369.35 88888.00 2008-04-23 02:39:04.750 114 12495.30 75.58 55369.30 88888.00 2008-04-23 02:39:04.875 114 12495.40 75.65 55369.30 88888.00 2008-04-23 02:39:05.000 114 12495.38 75.65 55369.30 88888.00 2008-04-23 02:39:05.125 114 12495.25 75.62 55369.32 88888.00 2008-04-23 02:39:05.250 114 12495.17 75.62 55369.32 88888.00 2008-04-23 02:39:05.375 114 12495.15 75.67 55369.32 88888.00 2008-04-23 02:39:05.500 114 12495.10 75.67 55369.30 88888.00 2008-04-23 02:39:05.625 114 12495.10 75.67 55369.30 88888.00 2008-04-23 02:39:05.750 114 12495.15 75.70 55369.32 88888.00 2008-04-23 02:39:05.875 114 12495.12 75.72 55369.32 88888.00 2008-04-23 02:39:06.000 114 12495.08 75.67 55369.32 88888.00 2008-04-23 02:39:06.125 114 12495.05 75.67 55369.28 88888.00 2008-04-23 02:39:06.250 114 12494.98 75.65 55369.28 88888.00 2008-04-23 02:39:06.375 114 12494.98 75.67 55369.30 88888.00 2008-04-23 02:39:06.500 114 12495.00 75.70 55369.30 88888.00 2008-04-23 02:39:06.625 114 12495.02 75.70 55369.30 88888.00 2008-04-23 02:39:06.750 114 12495.02 75.65 55369.25 88888.00 2008-04-23 02:39:06.875 114 12495.00 75.67 55369.32 88888.00 2008-04-23 02:39:07.000 114 12494.92 75.75 55369.32 88888.00 2008-04-23 02:39:07.125 114 12494.85 75.70 55369.32 88888.00 2008-04-23 02:39:07.250 114 12494.83 75.70 55369.38 88888.00 2008-04-23 02:39:07.375 114 12494.85 75.70 55369.35 88888.00 2008-04-23 02:39:07.500 114 12494.88 75.70 55369.35 88888.00 2008-04-23 02:39:07.625 114 12494.80 75.70 55369.35 88888.00 2008-04-23 02:39:07.750 114 12494.80 75.72 55369.35 88888.00 2008-04-23 02:39:07.875 114 12494.73 75.67 55369.30 88888.00 2008-04-23 02:39:08.000 114 12494.75 75.72 55369.30 88888.00 2008-04-23 02:39:08.125 114 12494.73 75.72 55369.30 88888.00 2008-04-23 02:39:08.250 114 12494.73 75.65 55369.30 88888.00 2008-04-23 02:39:08.375 114 12494.75 75.65 55369.30 88888.00 2008-04-23 02:39:08.500 114 12494.75 75.67 55369.30 88888.00 2008-04-23 02:39:08.625 114 12494.77 75.75 55369.30 88888.00 2008-04-23 02:39:08.750 114 12494.80 75.75 55369.28 88888.00 2008-04-23 02:39:08.875 114 12494.75 75.75 55369.28 88888.00 2008-04-23 02:39:09.000 114 12494.83 75.83 55369.30 88888.00 2008-04-23 02:39:09.125 114 12494.88 75.85 55369.30 88888.00 2008-04-23 02:39:09.250 114 12494.75 75.83 55369.28 88888.00 2008-04-23 02:39:09.375 114 12494.67 75.80 55369.28 88888.00 2008-04-23 02:39:09.500 114 12494.58 75.80 55369.28 88888.00 2008-04-23 02:39:09.625 114 12494.65 75.85 55369.28 88888.00 2008-04-23 02:39:09.750 114 12494.67 75.85 55369.25 88888.00 2008-04-23 02:39:09.875 114 12494.62 75.88 55369.28 88888.00 2008-04-23 02:39:10.000 114 12494.55 75.80 55369.22 88888.00 2008-04-23 02:39:10.125 114 12494.45 75.75 55369.25 88888.00 2008-04-23 02:39:10.250 114 12494.50 75.80 55369.30 88888.00 2008-04-23 02:39:10.375 114 12494.52 75.75 55369.25 88888.00 2008-04-23 02:39:10.500 114 12494.50 75.75 55369.22 88888.00 2008-04-23 02:39:10.625 114 12494.45 75.75 55369.22 88888.00 2008-04-23 02:39:10.750 114 12494.45 75.70 55369.25 88888.00 2008-04-23 02:39:10.875 114 12494.45 75.72 55369.25 88888.00 2008-04-23 02:39:11.000 114 12494.50 75.80 55369.22 88888.00 2008-04-23 02:39:11.125 114 12494.48 75.83 55369.22 88888.00 2008-04-23 02:39:11.250 114 12494.48 75.80 55369.22 88888.00 2008-04-23 02:39:11.375 114 12494.52 75.83 55369.20 88888.00 2008-04-23 02:39:11.500 114 12494.48 75.80 55369.20 88888.00 2008-04-23 02:39:11.625 114 12494.42 75.83 55369.18 88888.00 2008-04-23 02:39:11.750 114 12494.50 75.90 55369.18 88888.00 2008-04-23 02:39:11.875 114 12494.52 75.85 55369.12 88888.00 2008-04-23 02:39:12.000 114 12494.52 75.88 55369.12 88888.00 2008-04-23 02:39:12.125 114 12494.42 75.88 55369.12 88888.00 2008-04-23 02:39:12.250 114 12494.40 75.92 55369.15 88888.00 2008-04-23 02:39:12.375 114 12494.48 75.90 55369.15 88888.00 2008-04-23 02:39:12.500 114 12494.45 75.92 55369.18 88888.00 2008-04-23 02:39:12.625 114 12494.48 75.95 55369.18 88888.00 2008-04-23 02:39:12.750 114 12494.48 75.90 55369.18 88888.00 2008-04-23 02:39:12.875 114 12494.45 75.88 55369.12 88888.00 2008-04-23 02:39:13.000 114 12494.35 75.88 55369.07 88888.00 2008-04-23 02:39:13.125 114 12494.30 75.88 55369.10 88888.00 2008-04-23 02:39:13.250 114 12494.35 75.85 55369.18 88888.00 2008-04-23 02:39:13.375 114 12494.42 75.92 55369.18 88888.00 2008-04-23 02:39:13.500 114 12494.42 75.92 55369.18 88888.00 2008-04-23 02:39:13.625 114 12494.40 75.92 55369.15 88888.00 2008-04-23 02:39:13.750 114 12494.30 75.90 55369.12 88888.00 2008-04-23 02:39:13.875 114 12494.27 75.95 55369.12 88888.00 2008-04-23 02:39:14.000 114 12494.33 75.95 55369.12 88888.00 2008-04-23 02:39:14.125 114 12494.35 75.90 55369.12 88888.00 2008-04-23 02:39:14.250 114 12494.38 75.95 55369.15 88888.00 2008-04-23 02:39:14.375 114 12494.35 76.00 55369.15 88888.00 2008-04-23 02:39:14.500 114 12494.20 75.95 55369.15 88888.00 2008-04-23 02:39:14.625 114 12494.17 75.92 55369.12 88888.00 2008-04-23 02:39:14.750 114 12494.17 75.92 55369.12 88888.00 2008-04-23 02:39:14.875 114 12494.17 75.97 55369.12 88888.00 2008-04-23 02:39:15.000 114 12494.20 76.03 55369.15 88888.00 2008-04-23 02:39:15.125 114 12494.15 76.08 55369.15 88888.00 2008-04-23 02:39:15.250 114 12494.15 76.03 55369.12 88888.00 2008-04-23 02:39:15.375 114 12494.12 76.00 55369.07 88888.00 2008-04-23 02:39:15.500 114 12494.10 76.03 55369.07 88888.00 2008-04-23 02:39:15.625 114 12494.08 76.00 55369.05 88888.00 2008-04-23 02:39:15.750 114 12494.08 75.97 55369.03 88888.00 2008-04-23 02:39:15.875 114 12494.12 76.05 55369.07 88888.00 2008-04-23 02:39:16.000 114 12494.20 76.10 55369.10 88888.00 2008-04-23 02:39:16.125 114 12494.20 76.05 55369.10 88888.00 2008-04-23 02:39:16.250 114 12494.15 76.08 55369.10 88888.00 2008-04-23 02:39:16.375 114 12494.15 76.08 55369.10 88888.00 2008-04-23 02:39:16.500 114 12494.08 76.08 55369.10 88888.00 2008-04-23 02:39:16.625 114 12494.10 76.08 55369.10 88888.00 2008-04-23 02:39:16.750 114 12494.08 76.03 55369.07 88888.00 2008-04-23 02:39:16.875 114 12494.05 76.00 55369.07 88888.00 2008-04-23 02:39:17.000 114 12494.05 76.03 55369.05 88888.00 2008-04-23 02:39:17.125 114 12493.98 76.03 55369.07 88888.00 2008-04-23 02:39:17.250 114 12493.95 76.03 55369.05 88888.00 2008-04-23 02:39:17.375 114 12494.02 76.10 55369.07 88888.00 2008-04-23 02:39:17.500 114 12494.05 76.10 55369.05 88888.00 2008-04-23 02:39:17.625 114 12494.05 76.12 55369.07 88888.00 2008-04-23 02:39:17.750 114 12494.00 76.12 55369.05 88888.00 2008-04-23 02:39:17.875 114 12493.98 76.10 55369.05 88888.00 2008-04-23 02:39:18.000 114 12493.92 76.05 55369.05 88888.00 2008-04-23 02:39:18.125 114 12493.85 76.05 55369.05 88888.00 2008-04-23 02:39:18.250 114 12493.85 76.12 55369.07 88888.00 2008-04-23 02:39:18.375 114 12493.88 76.08 55369.05 88888.00 2008-04-23 02:39:18.500 114 12493.83 76.05 55369.03 88888.00 2008-04-23 02:39:18.625 114 12493.85 76.10 55369.05 88888.00 2008-04-23 02:39:18.750 114 12493.85 76.08 55369.03 88888.00 2008-04-23 02:39:18.875 114 12493.83 76.08 55369.03 88888.00 2008-04-23 02:39:19.000 114 12493.83 76.10 55369.05 88888.00 2008-04-23 02:39:19.125 114 12493.85 76.15 55369.10 88888.00 2008-04-23 02:39:19.250 114 12493.85 76.12 55369.07 88888.00 2008-04-23 02:39:19.375 114 12493.85 76.10 55369.05 88888.00 2008-04-23 02:39:19.500 114 12493.83 76.10 55369.03 88888.00 2008-04-23 02:39:19.625 114 12493.80 76.17 55369.05 88888.00 2008-04-23 02:39:19.750 114 12493.77 76.25 55369.05 88888.00 2008-04-23 02:39:19.875 114 12493.70 76.28 55369.00 88888.00 2008-04-23 02:39:20.000 114 12493.73 76.25 55368.97 88888.00 2008-04-23 02:39:20.125 114 12493.70 76.17 55369.03 88888.00 2008-04-23 02:39:20.250 114 12493.62 76.22 55369.00 88888.00 2008-04-23 02:39:20.375 114 12493.62 76.20 55368.97 88888.00 2008-04-23 02:39:20.500 114 12493.62 76.25 55369.00 88888.00 2008-04-23 02:39:20.625 114 12493.58 76.22 55368.97 88888.00 2008-04-23 02:39:20.750 114 12493.60 76.25 55369.05 88888.00 2008-04-23 02:39:20.875 114 12493.62 76.30 55369.07 88888.00 2008-04-23 02:39:21.000 114 12493.58 76.25 55369.00 88888.00 2008-04-23 02:39:21.125 114 12493.48 76.20 55369.00 88888.00 2008-04-23 02:39:21.250 114 12493.42 76.20 55369.03 88888.00 2008-04-23 02:39:21.375 114 12493.52 76.25 55369.03 88888.00 2008-04-23 02:39:21.500 114 12493.48 76.20 55369.00 88888.00 2008-04-23 02:39:21.625 114 12493.42 76.15 55369.00 88888.00 2008-04-23 02:39:21.750 114 12493.45 76.12 55368.97 88888.00 2008-04-23 02:39:21.875 114 12493.48 76.15 55369.00 88888.00 2008-04-23 02:39:22.000 114 12493.42 76.17 55368.97 88888.00 2008-04-23 02:39:22.125 114 12493.38 76.22 55369.00 88888.00 2008-04-23 02:39:22.250 114 12493.35 76.17 55369.03 88888.00 2008-04-23 02:39:22.375 114 12493.38 76.15 55369.00 88888.00 2008-04-23 02:39:22.500 114 12493.38 76.22 55368.95 88888.00 2008-04-23 02:39:22.625 114 12493.40 76.22 55368.95 88888.00 2008-04-23 02:39:22.750 114 12493.35 76.25 55368.97 88888.00 2008-04-23 02:39:22.875 114 12493.38 76.22 55369.00 88888.00 2008-04-23 02:39:23.000 114 12493.38 76.30 55368.97 88888.00 2008-04-23 02:39:23.125 114 12493.35 76.30 55369.00 88888.00 2008-04-23 02:39:23.250 114 12493.25 76.28 55369.00 88888.00 2008-04-23 02:39:23.375 114 12493.27 76.25 55369.03 88888.00 2008-04-23 02:39:23.500 114 12493.35 76.28 55369.05 88888.00 2008-04-23 02:39:23.625 114 12493.35 76.25 55369.03 88888.00 2008-04-23 02:39:23.750 114 12493.30 76.30 55369.00 88888.00 2008-04-23 02:39:23.875 114 12493.23 76.28 55368.97 88888.00 2008-04-23 02:39:24.000 114 12493.10 76.22 55368.95 88888.00 2008-04-23 02:39:24.125 114 12493.05 76.15 55368.93 88888.00 2008-04-23 02:39:24.250 114 12493.08 76.20 55368.97 88888.00 2008-04-23 02:39:24.375 114 12493.15 76.28 55368.97 88888.00 2008-04-23 02:39:24.500 114 12493.15 76.22 55368.95 88888.00 2008-04-23 02:39:24.625 114 12493.15 76.25 55368.97 88888.00 2008-04-23 02:39:24.750 114 12493.12 76.28 55368.97 88888.00 2008-04-23 02:39:24.875 114 12493.10 76.25 55368.95 88888.00 2008-04-23 02:39:25.000 114 12493.05 76.22 55368.95 88888.00 2008-04-23 02:39:25.125 114 12493.15 76.28 55368.95 88888.00 2008-04-23 02:39:25.250 114 12493.15 76.22 55368.93 88888.00 2008-04-23 02:39:25.375 114 12493.17 76.20 55368.95 88888.00 2008-04-23 02:39:25.500 114 12493.20 76.25 55368.97 88888.00 2008-04-23 02:39:25.625 114 12493.15 76.30 55368.97 88888.00 2008-04-23 02:39:25.750 114 12493.17 76.30 55368.97 88888.00 2008-04-23 02:39:25.875 114 12493.12 76.25 55369.00 88888.00 2008-04-23 02:39:26.000 114 12493.12 76.28 55368.93 88888.00 2008-04-23 02:39:26.125 114 12493.08 76.30 55368.90 88888.00 2008-04-23 02:39:26.250 114 12493.15 76.38 55368.95 88888.00 2008-04-23 02:39:26.375 114 12493.20 76.40 55368.93 88888.00 2008-04-23 02:39:26.500 114 12493.08 76.30 55368.93 88888.00 2008-04-23 02:39:26.625 114 12493.10 76.42 55368.95 88888.00 2008-04-23 02:39:26.750 114 12493.15 76.45 55368.95 88888.00 2008-04-23 02:39:26.875 114 12493.15 76.40 55368.95 88888.00 2008-04-23 02:39:27.000 114 12493.08 76.30 55368.88 88888.00 2008-04-23 02:39:27.125 114 12492.98 76.28 55368.90 88888.00 2008-04-23 02:39:27.250 114 12492.98 76.30 55368.93 88888.00 2008-04-23 02:39:27.375 114 12492.98 76.30 55368.93 88888.00 2008-04-23 02:39:27.500 114 12492.92 76.22 55368.93 88888.00 2008-04-23 02:39:27.625 114 12492.90 76.20 55368.90 88888.00 2008-04-23 02:39:27.750 114 12492.92 76.20 55368.90 88888.00 2008-04-23 02:39:27.875 114 12492.92 76.20 55368.93 88888.00 2008-04-23 02:39:28.000 114 12492.85 76.17 55368.90 88888.00 2008-04-23 02:39:28.125 114 12492.85 76.17 55368.93 88888.00 2008-04-23 02:39:28.250 114 12492.83 76.17 55368.93 88888.00 2008-04-23 02:39:28.375 114 12492.85 76.20 55368.90 88888.00 2008-04-23 02:39:28.500 114 12492.88 76.22 55368.95 88888.00 2008-04-23 02:39:28.625 114 12492.95 76.30 55368.95 88888.00 2008-04-23 02:39:28.750 114 12492.95 76.30 55368.93 88888.00 2008-04-23 02:39:28.875 114 12492.90 76.30 55368.90 88888.00 2008-04-23 02:39:29.000 114 12492.88 76.30 55368.88 88888.00 2008-04-23 02:39:29.125 114 12492.80 76.25 55368.88 88888.00 2008-04-23 02:39:29.250 114 12492.83 76.30 55368.90 88888.00 2008-04-23 02:39:29.375 114 12492.85 76.42 55368.93 88888.00 2008-04-23 02:39:29.500 114 12492.80 76.40 55368.93 88888.00 2008-04-23 02:39:29.625 114 12492.73 76.33 55368.93 88888.00 2008-04-23 02:39:29.750 114 12492.65 76.30 55368.88 88888.00 2008-04-23 02:39:29.875 114 12492.60 76.28 55368.90 88888.00 2008-04-23 02:39:30.000 114 12492.67 76.30 55368.93 88888.00 2008-04-23 02:39:30.125 114 12492.65 76.28 55368.93 88888.00 2008-04-23 02:39:30.250 114 12492.55 76.28 55368.95 88888.00 2008-04-23 02:39:30.375 114 12492.60 76.28 55368.95 88888.00 2008-04-23 02:39:30.500 114 12492.60 76.25 55368.93 88888.00 2008-04-23 02:39:30.625 114 12492.60 76.30 55368.93 88888.00 2008-04-23 02:39:30.750 114 12492.55 76.25 55368.90 88888.00 2008-04-23 02:39:30.875 114 12492.45 76.15 55368.90 88888.00 2008-04-23 02:39:31.000 114 12492.45 76.15 55368.90 88888.00 2008-04-23 02:39:31.125 114 12492.50 76.22 55368.90 88888.00 2008-04-23 02:39:31.250 114 12492.52 76.28 55368.90 88888.00 2008-04-23 02:39:31.375 114 12492.58 76.25 55368.90 88888.00 2008-04-23 02:39:31.500 114 12492.60 76.28 55368.88 88888.00 2008-04-23 02:39:31.625 114 12492.60 76.25 55368.88 88888.00 2008-04-23 02:39:31.750 114 12492.52 76.25 55368.88 88888.00 2008-04-23 02:39:31.875 114 12492.45 76.22 55368.88 88888.00 2008-04-23 02:39:32.000 114 12492.40 76.30 55368.88 88888.00 2008-04-23 02:39:32.125 114 12492.42 76.38 55368.93 88888.00 2008-04-23 02:39:32.250 114 12492.33 76.30 55368.88 88888.00 2008-04-23 02:39:32.375 114 12492.35 76.38 55368.88 88888.00 2008-04-23 02:39:32.500 114 12492.33 76.38 55368.85 88888.00 2008-04-23 02:39:32.625 114 12492.30 76.33 55368.82 88888.00 2008-04-23 02:39:32.750 114 12492.27 76.28 55368.82 88888.00 2008-04-23 02:39:32.875 114 12492.27 76.28 55368.82 88888.00 2008-04-23 02:39:33.000 114 12492.30 76.25 55368.82 88888.00 2008-04-23 02:39:33.125 114 12492.23 76.28 55368.82 88888.00 2008-04-23 02:39:33.250 114 12492.17 76.33 55368.85 88888.00 2008-04-23 02:39:33.375 114 12492.20 76.30 55368.85 88888.00 2008-04-23 02:39:33.500 114 12492.17 76.28 55368.85 88888.00 2008-04-23 02:39:33.625 114 12492.23 76.30 55368.82 88888.00 2008-04-23 02:39:33.750 114 12492.35 76.33 55368.88 88888.00 2008-04-23 02:39:33.875 114 12492.40 76.33 55368.88 88888.00 2008-04-23 02:39:34.000 114 12492.35 76.28 55368.85 88888.00 2008-04-23 02:39:34.125 114 12492.20 76.28 55368.82 88888.00 2008-04-23 02:39:34.250 114 12492.10 76.30 55368.82 88888.00 2008-04-23 02:39:34.375 114 12492.17 76.35 55368.88 88888.00 2008-04-23 02:39:34.500 114 12492.23 76.33 55368.88 88888.00 2008-04-23 02:39:34.625 114 12492.23 76.30 55368.82 88888.00 2008-04-23 02:39:34.750 114 12492.17 76.38 55368.85 88888.00 2008-04-23 02:39:34.875 114 12492.12 76.42 55368.88 88888.00 2008-04-23 02:39:35.000 114 12492.17 76.40 55368.85 88888.00 2008-04-23 02:39:35.125 114 12492.23 76.42 55368.88 88888.00 2008-04-23 02:39:35.250 114 12492.10 76.40 55368.88 88888.00 2008-04-23 02:39:35.375 114 12492.15 76.45 55368.90 88888.00 2008-04-23 02:39:35.500 114 12492.08 76.50 55368.90 88888.00 2008-04-23 02:39:35.625 114 12491.98 76.47 55368.88 88888.00 2008-04-23 02:39:35.750 114 12491.95 76.47 55368.90 88888.00 2008-04-23 02:39:35.875 114 12492.00 76.47 55368.88 88888.00 2008-04-23 02:39:36.000 114 12492.00 76.47 55368.85 88888.00 2008-04-23 02:39:36.125 114 12492.00 76.42 55368.85 88888.00 2008-04-23 02:39:36.250 114 12491.95 76.30 55368.82 88888.00 2008-04-23 02:39:36.375 114 12491.95 76.22 55368.80 88888.00 2008-04-23 02:39:36.500 114 12491.95 76.30 55368.82 88888.00 2008-04-23 02:39:36.625 114 12491.98 76.30 55368.80 88888.00 2008-04-23 02:39:36.750 114 12491.95 76.28 55368.78 88888.00 2008-04-23 02:39:36.875 114 12492.00 76.33 55368.80 88888.00 2008-04-23 02:39:37.000 114 12492.00 76.35 55368.80 88888.00 2008-04-23 02:39:37.125 114 12492.00 76.38 55368.82 88888.00 2008-04-23 02:39:37.250 114 12492.00 76.33 55368.80 88888.00 2008-04-23 02:39:37.375 114 12492.02 76.30 55368.78 88888.00 2008-04-23 02:39:37.500 114 12491.98 76.33 55368.75 88888.00 2008-04-23 02:39:37.625 114 12492.00 76.38 55368.75 88888.00 2008-04-23 02:39:37.750 114 12492.00 76.42 55368.78 88888.00 2008-04-23 02:39:37.875 114 12492.02 76.47 55368.80 88888.00 2008-04-23 02:39:38.000 114 12492.02 76.47 55368.82 88888.00 2008-04-23 02:39:38.125 114 12491.95 76.42 55368.78 88888.00 2008-04-23 02:39:38.250 114 12491.85 76.35 55368.75 88888.00 2008-04-23 02:39:38.375 114 12491.95 76.40 55368.78 88888.00 2008-04-23 02:39:38.500 114 12491.95 76.40 55368.78 88888.00 2008-04-23 02:39:38.625 114 12491.90 76.42 55368.78 88888.00 2008-04-23 02:39:38.750 114 12491.92 76.42 55368.75 88888.00 2008-04-23 02:39:38.875 114 12491.90 76.45 55368.75 88888.00 2008-04-23 02:39:39.000 114 12491.95 76.47 55368.75 88888.00 2008-04-23 02:39:39.125 114 12491.92 76.45 55368.75 88888.00 2008-04-23 02:39:39.250 114 12491.88 76.40 55368.72 88888.00 2008-04-23 02:39:39.375 114 12491.92 76.45 55368.72 88888.00 2008-04-23 02:39:39.500 114 12491.92 76.42 55368.75 88888.00 2008-04-23 02:39:39.625 114 12491.90 76.38 55368.70 88888.00 2008-04-23 02:39:39.750 114 12491.90 76.40 55368.75 88888.00 2008-04-23 02:39:39.875 114 12491.88 76.40 55368.72 88888.00 2008-04-23 02:39:40.000 114 12491.80 76.38 55368.68 88888.00 2008-04-23 02:39:40.125 114 12491.83 76.38 55368.72 88888.00 2008-04-23 02:39:40.250 114 12491.83 76.38 55368.72 88888.00 2008-04-23 02:39:40.375 114 12491.85 76.50 55368.72 88888.00 2008-04-23 02:39:40.500 114 12491.83 76.55 55368.75 88888.00 2008-04-23 02:39:40.625 114 12491.88 76.53 55368.75 88888.00 2008-04-23 02:39:40.750 114 12491.85 76.40 55368.75 88888.00 2008-04-23 02:39:40.875 114 12491.88 76.45 55368.78 88888.00 2008-04-23 02:39:41.000 114 12491.88 76.47 55368.75 88888.00 2008-04-23 02:39:41.125 114 12491.83 76.45 55368.75 88888.00 2008-04-23 02:39:41.250 114 12491.75 76.42 55368.72 88888.00 2008-04-23 02:39:41.375 114 12491.75 76.45 55368.72 88888.00 2008-04-23 02:39:41.500 114 12491.75 76.47 55368.70 88888.00 2008-04-23 02:39:41.625 114 12491.77 76.42 55368.70 88888.00 2008-04-23 02:39:41.750 114 12491.77 76.40 55368.68 88888.00 2008-04-23 02:39:41.875 114 12491.73 76.40 55368.70 88888.00 2008-04-23 02:39:42.000 114 12491.67 76.38 55368.70 88888.00 2008-04-23 02:39:42.125 114 12491.65 76.40 55368.70 88888.00 2008-04-23 02:39:42.250 114 12491.60 76.38 55368.68 88888.00 2008-04-23 02:39:42.375 114 12491.67 76.40 55368.68 88888.00 2008-04-23 02:39:42.500 114 12491.73 76.40 55368.68 88888.00 2008-04-23 02:39:42.625 114 12491.75 76.42 55368.68 88888.00 2008-04-23 02:39:42.750 114 12491.70 76.45 55368.72 88888.00 2008-04-23 02:39:42.875 114 12491.60 76.38 55368.68 88888.00 2008-04-23 02:39:43.000 114 12491.60 76.40 55368.68 88888.00 2008-04-23 02:39:43.125 114 12491.60 76.42 55368.70 88888.00 2008-04-23 02:39:43.250 114 12491.62 76.50 55368.70 88888.00 2008-04-23 02:39:43.375 114 12491.70 76.53 55368.70 88888.00 2008-04-23 02:39:43.500 114 12491.65 76.50 55368.70 88888.00 2008-04-23 02:39:43.625 114 12491.65 76.53 55368.68 88888.00 2008-04-23 02:39:43.750 114 12491.62 76.58 55368.70 88888.00 2008-04-23 02:39:43.875 114 12491.55 76.53 55368.65 88888.00 2008-04-23 02:39:44.000 114 12491.48 76.45 55368.65 88888.00 2008-04-23 02:39:44.125 114 12491.48 76.55 55368.68 88888.00 2008-04-23 02:39:44.250 114 12491.40 76.50 55368.68 88888.00 2008-04-23 02:39:44.375 114 12491.42 76.50 55368.65 88888.00 2008-04-23 02:39:44.500 114 12491.42 76.50 55368.65 88888.00 2008-04-23 02:39:44.625 114 12491.42 76.45 55368.68 88888.00 2008-04-23 02:39:44.750 114 12491.40 76.50 55368.65 88888.00 2008-04-23 02:39:44.875 114 12491.38 76.47 55368.62 88888.00 2008-04-23 02:39:45.000 114 12491.40 76.55 55368.65 88888.00 2008-04-23 02:39:45.125 114 12491.35 76.58 55368.68 88888.00 2008-04-23 02:39:45.250 114 12491.30 76.50 55368.68 88888.00 2008-04-23 02:39:45.375 114 12491.30 76.50 55368.68 88888.00 2008-04-23 02:39:45.500 114 12491.27 76.58 55368.68 88888.00 2008-04-23 02:39:45.625 114 12491.30 76.58 55368.68 88888.00 2008-04-23 02:39:45.750 114 12491.25 76.55 55368.65 88888.00 2008-04-23 02:39:45.875 114 12491.20 76.55 55368.65 88888.00 2008-04-23 02:39:46.000 114 12491.15 76.50 55368.60 88888.00 2008-04-23 02:39:46.125 114 12491.23 76.50 55368.65 88888.00 2008-04-23 02:39:46.250 114 12491.30 76.55 55368.68 88888.00 2008-04-23 02:39:46.375 114 12491.30 76.53 55368.68 88888.00 2008-04-23 02:39:46.500 114 12491.20 76.50 55368.65 88888.00 2008-04-23 02:39:46.625 114 12491.23 76.55 55368.62 88888.00 2008-04-23 02:39:46.750 114 12491.20 76.60 55368.60 88888.00 2008-04-23 02:39:46.875 114 12491.15 76.60 55368.62 88888.00 2008-04-23 02:39:47.000 114 12491.12 76.60 55368.62 88888.00 2008-04-23 02:39:47.125 114 12491.10 76.58 55368.62 88888.00 2008-04-23 02:39:47.250 114 12491.05 76.58 55368.62 88888.00 2008-04-23 02:39:47.375 114 12491.10 76.55 55368.62 88888.00 2008-04-23 02:39:47.500 114 12491.17 76.65 55368.65 88888.00 2008-04-23 02:39:47.625 114 12491.23 76.62 55368.65 88888.00 2008-04-23 02:39:47.750 114 12491.17 76.55 55368.62 88888.00 2008-04-23 02:39:47.875 114 12491.08 76.53 55368.65 88888.00 2008-04-23 02:39:48.000 114 12491.02 76.55 55368.65 88888.00 2008-04-23 02:39:48.125 114 12491.12 76.55 55368.65 88888.00 2008-04-23 02:39:48.250 114 12491.00 76.50 55368.65 88888.00 2008-04-23 02:39:48.375 114 12491.00 76.53 55368.65 88888.00 2008-04-23 02:39:48.500 114 12491.08 76.53 55368.62 88888.00 2008-04-23 02:39:48.625 114 12491.10 76.53 55368.65 88888.00 2008-04-23 02:39:48.750 114 12490.98 76.53 55368.62 88888.00 2008-04-23 02:39:48.875 114 12490.92 76.55 55368.62 88888.00 2008-04-23 02:39:49.000 114 12490.98 76.53 55368.65 88888.00 2008-04-23 02:39:49.125 114 12490.98 76.50 55368.65 88888.00 2008-04-23 02:39:49.250 114 12490.98 76.58 55368.65 88888.00 2008-04-23 02:39:49.375 114 12490.95 76.55 55368.62 88888.00 2008-04-23 02:39:49.500 114 12490.95 76.50 55368.65 88888.00 2008-04-23 02:39:49.625 114 12490.95 76.55 55368.62 88888.00 2008-04-23 02:39:49.750 114 12490.98 76.60 55368.62 88888.00 2008-04-23 02:39:49.875 114 12490.95 76.60 55368.68 88888.00 2008-04-23 02:39:50.000 114 12490.95 76.60 55368.65 88888.00 2008-04-23 02:39:50.125 114 12490.83 76.58 55368.60 88888.00 2008-04-23 02:39:50.250 114 12490.75 76.60 55368.65 88888.00 2008-04-23 02:39:50.375 114 12490.90 76.70 55368.65 88888.00 2008-04-23 02:39:50.500 114 12490.85 76.65 55368.60 88888.00 2008-04-23 02:39:50.625 114 12490.80 76.62 55368.60 88888.00 2008-04-23 02:39:50.750 114 12490.83 76.65 55368.57 88888.00 2008-04-23 02:39:50.875 114 12490.77 76.62 55368.62 88888.00 2008-04-23 02:39:51.000 114 12490.85 76.65 55368.62 88888.00 2008-04-23 02:39:51.125 114 12490.83 76.60 55368.65 88888.00 2008-04-23 02:39:51.250 114 12490.75 76.58 55368.60 88888.00 2008-04-23 02:39:51.375 114 12490.73 76.58 55368.55 88888.00 2008-04-23 02:39:51.500 114 12490.65 76.53 55368.53 88888.00 2008-04-23 02:39:51.625 114 12490.75 76.53 55368.55 88888.00 2008-04-23 02:39:51.750 114 12490.75 76.58 55368.62 88888.00 2008-04-23 02:39:51.875 114 12490.75 76.58 55368.60 88888.00 2008-04-23 02:39:52.000 114 12490.62 76.60 55368.55 88888.00 2008-04-23 02:39:52.125 114 12490.55 76.67 55368.60 88888.00 2008-04-23 02:39:52.250 114 12490.60 76.65 55368.62 88888.00 2008-04-23 02:39:52.375 114 12490.58 76.67 55368.60 88888.00 2008-04-23 02:39:52.500 114 12490.48 76.62 55368.60 88888.00 2008-04-23 02:39:52.625 114 12490.42 76.58 55368.55 88888.00 2008-04-23 02:39:52.750 114 12490.52 76.65 55368.55 88888.00 2008-04-23 02:39:52.875 114 12490.55 76.70 55368.55 88888.00 2008-04-23 02:39:53.000 114 12490.52 76.72 55368.55 88888.00 2008-04-23 02:39:53.125 114 12490.48 76.70 55368.53 88888.00 2008-04-23 02:39:53.250 114 12490.42 76.67 55368.53 88888.00 2008-04-23 02:39:53.375 114 12490.40 76.72 55368.50 88888.00 2008-04-23 02:39:53.500 114 12490.35 76.67 55368.53 88888.00 2008-04-23 02:39:53.625 114 12490.40 76.62 55368.50 88888.00 2008-04-23 02:39:53.750 114 12490.45 76.65 55368.53 88888.00 2008-04-23 02:39:53.875 114 12490.42 76.65 55368.53 88888.00 2008-04-23 02:39:54.000 114 12490.48 76.65 55368.47 88888.00 2008-04-23 02:39:54.125 114 12490.48 76.62 55368.50 88888.00 2008-04-23 02:39:54.250 114 12490.45 76.65 55368.55 88888.00 2008-04-23 02:39:54.375 114 12490.52 76.70 55368.57 88888.00 2008-04-23 02:39:54.500 114 12490.50 76.62 55368.53 88888.00 2008-04-23 02:39:54.625 114 12490.35 76.53 55368.50 88888.00 2008-04-23 02:39:54.750 114 12490.27 76.55 55368.55 88888.00 2008-04-23 02:39:54.875 114 12490.23 76.60 55368.57 88888.00 2008-04-23 02:39:55.000 114 12490.25 76.60 55368.57 88888.00 2008-04-23 02:39:55.125 114 12490.23 76.58 55368.55 88888.00 2008-04-23 02:39:55.250 114 12490.23 76.62 55368.57 88888.00 2008-04-23 02:39:55.375 114 12490.30 76.67 55368.57 88888.00 2008-04-23 02:39:55.500 114 12490.35 76.67 55368.55 88888.00 2008-04-23 02:39:55.625 114 12490.38 76.72 55368.53 88888.00 2008-04-23 02:39:55.750 114 12490.38 76.78 55368.53 88888.00 2008-04-23 02:39:55.875 114 12490.40 76.85 55368.57 88888.00 2008-04-23 02:39:56.000 114 12490.35 76.88 55368.55 88888.00 2008-04-23 02:39:56.125 114 12490.33 76.83 55368.55 88888.00 2008-04-23 02:39:56.250 114 12490.27 76.78 55368.55 88888.00 2008-04-23 02:39:56.375 114 12490.17 76.70 55368.53 88888.00 2008-04-23 02:39:56.500 114 12490.10 76.62 55368.47 88888.00 2008-04-23 02:39:56.625 114 12490.15 76.67 55368.50 88888.00 2008-04-23 02:39:56.750 114 12490.20 76.75 55368.53 88888.00 2008-04-23 02:39:56.875 114 12490.17 76.75 55368.53 88888.00 2008-04-23 02:39:57.000 114 12490.15 76.78 55368.50 88888.00 2008-04-23 02:39:57.125 114 12490.17 76.80 55368.50 88888.00 2008-04-23 02:39:57.250 114 12490.17 76.75 55368.50 88888.00 2008-04-23 02:39:57.375 114 12490.17 76.72 55368.45 88888.00 2008-04-23 02:39:57.500 114 12490.12 76.78 55368.47 88888.00 2008-04-23 02:39:57.625 114 12490.12 76.80 55368.47 88888.00 2008-04-23 02:39:57.750 114 12490.17 76.88 55368.45 88888.00 2008-04-23 02:39:57.875 114 12490.12 76.83 55368.45 88888.00 2008-04-23 02:39:58.000 114 12490.08 76.72 55368.43 88888.00 2008-04-23 02:39:58.125 114 12490.00 76.75 55368.43 88888.00 2008-04-23 02:39:58.250 114 12489.95 76.75 55368.45 88888.00 2008-04-23 02:39:58.375 114 12490.02 76.80 55368.47 88888.00 2008-04-23 02:39:58.500 114 12490.02 76.80 55368.47 88888.00 2008-04-23 02:39:58.625 114 12490.05 76.78 55368.45 88888.00 2008-04-23 02:39:58.750 114 12489.95 76.78 55368.45 88888.00 2008-04-23 02:39:58.875 114 12489.98 76.80 55368.47 88888.00 2008-04-23 02:39:59.000 114 12490.02 76.78 55368.45 88888.00 2008-04-23 02:39:59.125 114 12489.98 76.83 55368.43 88888.00 2008-04-23 02:39:59.250 114 12489.95 76.85 55368.43 88888.00 2008-04-23 02:39:59.375 114 12490.00 76.85 55368.43 88888.00 2008-04-23 02:39:59.500 114 12489.98 76.88 55368.43 88888.00 2008-04-23 02:39:59.625 114 12489.95 76.90 55368.40 88888.00 2008-04-23 02:39:59.750 114 12490.00 76.92 55368.43 88888.00 2008-04-23 02:39:59.875 114 12490.00 76.97 55368.43 88888.00 2008-04-23 02:40:00.000 114 12490.00 76.92 55368.40 88888.00 2008-04-23 02:40:00.125 114 12489.92 76.85 55368.38 88888.00 2008-04-23 02:40:00.250 114 12489.90 76.90 55368.43 88888.00 2008-04-23 02:40:00.375 114 12489.92 76.95 55368.43 88888.00 2008-04-23 02:40:00.500 114 12489.92 76.90 55368.40 88888.00 2008-04-23 02:40:00.625 114 12489.85 76.83 55368.38 88888.00 2008-04-23 02:40:00.750 114 12489.85 76.88 55368.35 88888.00 2008-04-23 02:40:00.875 114 12489.90 76.97 55368.38 88888.00 2008-04-23 02:40:01.000 114 12489.90 76.92 55368.32 88888.00 2008-04-23 02:40:01.125 114 12489.90 76.97 55368.35 88888.00 2008-04-23 02:40:01.250 114 12489.92 76.97 55368.35 88888.00 2008-04-23 02:40:01.375 114 12489.90 76.95 55368.32 88888.00 2008-04-23 02:40:01.500 114 12489.83 76.88 55368.30 88888.00 2008-04-23 02:40:01.625 114 12489.85 76.92 55368.25 88888.00 2008-04-23 02:40:01.750 114 12489.83 76.95 55368.25 88888.00 2008-04-23 02:40:01.875 114 12489.80 76.95 55368.30 88888.00 2008-04-23 02:40:02.000 114 12489.75 76.95 55368.30 88888.00 2008-04-23 02:40:02.125 114 12489.73 76.97 55368.28 88888.00 2008-04-23 02:40:02.250 114 12489.75 77.03 55368.28 88888.00 2008-04-23 02:40:02.375 114 12489.73 77.05 55368.28 88888.00 2008-04-23 02:40:02.500 114 12489.67 77.05 55368.30 88888.00 2008-04-23 02:40:02.625 114 12489.70 77.03 55368.30 88888.00 2008-04-23 02:40:02.750 114 12489.77 77.05 55368.28 88888.00 2008-04-23 02:40:02.875 114 12489.73 77.05 55368.28 88888.00 2008-04-23 02:40:03.000 114 12489.73 77.05 55368.25 88888.00 2008-04-23 02:40:03.125 114 12489.75 77.08 55368.25 88888.00 2008-04-23 02:40:03.250 114 12489.73 77.05 55368.25 88888.00 2008-04-23 02:40:03.375 114 12489.75 77.08 55368.28 88888.00 2008-04-23 02:40:03.500 114 12489.70 77.05 55368.30 88888.00 2008-04-23 02:40:03.625 114 12489.77 77.15 55368.35 88888.00 2008-04-23 02:40:03.750 114 12489.75 77.20 55368.32 88888.00 2008-04-23 02:40:03.875 114 12489.62 77.17 55368.30 88888.00 2008-04-23 02:40:04.000 114 12489.60 77.08 55368.25 88888.00 2008-04-23 02:40:04.125 114 12489.67 77.17 55368.30 88888.00 2008-04-23 02:40:04.250 114 12489.70 77.22 55368.32 88888.00 2008-04-23 02:40:04.375 114 12489.67 77.17 55368.30 88888.00 2008-04-23 02:40:04.500 114 12489.58 77.10 55368.28 88888.00 2008-04-23 02:40:04.625 114 12489.55 77.17 55368.28 88888.00 2008-04-23 02:40:04.750 114 12489.48 77.17 55368.28 88888.00 2008-04-23 02:40:04.875 114 12489.55 77.17 55368.25 88888.00 2008-04-23 02:40:05.000 114 12489.58 77.20 55368.22 88888.00 2008-04-23 02:40:05.125 114 12489.55 77.22 55368.25 88888.00 2008-04-23 02:40:05.250 114 12489.50 77.22 55368.28 88888.00 2008-04-23 02:40:05.375 114 12489.50 77.20 55368.25 88888.00 2008-04-23 02:40:05.500 114 12489.58 77.22 55368.25 88888.00 2008-04-23 02:40:05.625 114 12489.62 77.28 55368.25 88888.00 2008-04-23 02:40:05.750 114 12489.60 77.28 55368.20 88888.00 2008-04-23 02:40:05.875 114 12489.58 77.28 55368.20 88888.00 2008-04-23 02:40:06.000 114 12489.58 77.30 55368.25 88888.00 2008-04-23 02:40:06.125 114 12489.52 77.28 55368.25 88888.00 2008-04-23 02:40:06.250 114 12489.42 77.28 55368.25 88888.00 2008-04-23 02:40:06.375 114 12489.45 77.33 55368.22 88888.00 2008-04-23 02:40:06.500 114 12489.42 77.33 55368.22 88888.00 2008-04-23 02:40:06.625 114 12489.42 77.30 55368.20 88888.00 2008-04-23 02:40:06.750 114 12489.52 77.38 55368.18 88888.00 2008-04-23 02:40:06.875 114 12489.50 77.42 55368.15 88888.00 2008-04-23 02:40:07.000 114 12489.42 77.38 55368.18 88888.00 2008-04-23 02:40:07.125 114 12489.38 77.35 55368.15 88888.00 2008-04-23 02:40:07.250 114 12489.30 77.35 55368.12 88888.00 2008-04-23 02:40:07.375 114 12489.38 77.38 55368.12 88888.00 2008-04-23 02:40:07.500 114 12489.40 77.38 55368.10 88888.00 2008-04-23 02:40:07.625 114 12489.42 77.33 55368.10 88888.00 2008-04-23 02:40:07.750 114 12489.42 77.33 55368.12 88888.00 2008-04-23 02:40:07.875 114 12489.45 77.38 55368.12 88888.00 2008-04-23 02:40:08.000 114 12489.52 77.45 55368.18 88888.00 2008-04-23 02:40:08.125 114 12489.40 77.42 55368.15 88888.00 2008-04-23 02:40:08.250 114 12489.30 77.33 55368.12 88888.00 2008-04-23 02:40:08.375 114 12489.30 77.33 55368.07 88888.00 2008-04-23 02:40:08.500 114 12489.33 77.30 55368.07 88888.00 2008-04-23 02:40:08.625 114 12489.33 77.40 55368.07 88888.00 2008-04-23 02:40:08.750 114 12489.38 77.50 55368.10 88888.00 2008-04-23 02:40:08.875 114 12489.38 77.47 55368.10 88888.00 2008-04-23 02:40:09.000 114 12489.40 77.50 55368.12 88888.00 2008-04-23 02:40:09.125 114 12489.40 77.58 55368.10 88888.00 2008-04-23 02:40:09.250 114 12489.30 77.50 55368.10 88888.00 2008-04-23 02:40:09.375 114 12489.33 77.50 55368.07 88888.00 2008-04-23 02:40:09.500 114 12489.33 77.47 55368.05 88888.00 2008-04-23 02:40:09.625 114 12489.30 77.50 55368.05 88888.00 2008-04-23 02:40:09.750 114 12489.20 77.45 55368.07 88888.00 2008-04-23 02:40:09.875 114 12489.25 77.53 55368.10 88888.00 2008-04-23 02:40:10.000 114 12489.35 77.58 55368.10 88888.00 2008-04-23 02:40:10.125 114 12489.38 77.55 55368.07 88888.00 2008-04-23 02:40:10.250 114 12489.25 77.47 55368.07 88888.00 2008-04-23 02:40:10.375 114 12489.15 77.47 55368.07 88888.00 2008-04-23 02:40:10.500 114 12489.15 77.47 55368.05 88888.00 2008-04-23 02:40:10.625 114 12489.23 77.50 55368.05 88888.00 2008-04-23 02:40:10.750 114 12489.23 77.50 55368.05 88888.00 2008-04-23 02:40:10.875 114 12489.10 77.47 55368.05 88888.00 2008-04-23 02:40:11.000 114 12489.08 77.42 55367.97 88888.00 2008-04-23 02:40:11.125 114 12489.15 77.47 55368.00 88888.00 2008-04-23 02:40:11.250 114 12489.15 77.53 55368.05 88888.00 2008-04-23 02:40:11.375 114 12489.23 77.58 55368.07 88888.00 2008-04-23 02:40:11.500 114 12489.20 77.53 55368.03 88888.00 2008-04-23 02:40:11.625 114 12489.15 77.47 55368.03 88888.00 2008-04-23 02:40:11.750 114 12489.10 77.50 55368.03 88888.00 2008-04-23 02:40:11.875 114 12489.05 77.53 55368.03 88888.00 2008-04-23 02:40:12.000 114 12489.08 77.58 55368.00 88888.00 2008-04-23 02:40:12.125 114 12489.15 77.62 55368.05 88888.00 2008-04-23 02:40:12.250 114 12489.12 77.60 55368.03 88888.00 2008-04-23 02:40:12.375 114 12489.05 77.58 55368.00 88888.00 2008-04-23 02:40:12.500 114 12488.98 77.60 55367.97 88888.00 2008-04-23 02:40:12.625 114 12488.98 77.65 55368.03 88888.00 2008-04-23 02:40:12.750 114 12489.00 77.70 55368.03 88888.00 2008-04-23 02:40:12.875 114 12489.05 77.65 55368.00 88888.00 2008-04-23 02:40:13.000 114 12489.05 77.65 55368.03 88888.00 2008-04-23 02:40:13.125 114 12488.98 77.67 55368.03 88888.00 2008-04-23 02:40:13.250 114 12488.88 77.65 55368.00 88888.00 2008-04-23 02:40:13.375 114 12488.92 77.62 55367.97 88888.00 2008-04-23 02:40:13.500 114 12488.95 77.62 55368.00 88888.00 2008-04-23 02:40:13.625 114 12488.90 77.60 55368.00 88888.00 2008-04-23 02:40:13.750 114 12488.92 77.65 55368.03 88888.00 2008-04-23 02:40:13.875 114 12488.95 77.67 55368.00 88888.00 2008-04-23 02:40:14.000 114 12488.90 77.62 55367.97 88888.00 2008-04-23 02:40:14.125 114 12488.85 77.60 55367.97 88888.00 2008-04-23 02:40:14.250 114 12488.80 77.58 55367.95 88888.00 2008-04-23 02:40:14.375 114 12488.88 77.65 55367.97 88888.00 2008-04-23 02:40:14.500 114 12488.90 77.70 55367.95 88888.00 2008-04-23 02:40:14.625 114 12488.88 77.72 55367.95 88888.00 2008-04-23 02:40:14.750 114 12488.92 77.72 55367.95 88888.00 2008-04-23 02:40:14.875 114 12488.88 77.67 55367.93 88888.00 2008-04-23 02:40:15.000 114 12488.90 77.72 55367.93 88888.00 2008-04-23 02:40:15.125 114 12488.85 77.67 55367.90 88888.00 2008-04-23 02:40:15.250 114 12488.73 77.72 55367.93 88888.00 2008-04-23 02:40:15.375 114 12488.75 77.72 55367.90 88888.00 2008-04-23 02:40:15.500 114 12488.80 77.78 55367.95 88888.00 2008-04-23 02:40:15.625 114 12488.83 77.83 55367.90 88888.00 2008-04-23 02:40:15.750 114 12488.75 77.80 55367.85 88888.00 2008-04-23 02:40:15.875 114 12488.75 77.78 55367.88 88888.00 2008-04-23 02:40:16.000 114 12488.83 77.80 55367.90 88888.00 2008-04-23 02:40:16.125 114 12488.83 77.85 55367.90 88888.00 2008-04-23 02:40:16.250 114 12488.67 77.78 55367.85 88888.00 2008-04-23 02:40:16.375 114 12488.73 77.83 55367.88 88888.00 2008-04-23 02:40:16.500 114 12488.75 77.83 55367.88 88888.00 2008-04-23 02:40:16.625 114 12488.77 77.80 55367.88 88888.00 2008-04-23 02:40:16.750 114 12488.75 77.83 55367.90 88888.00 2008-04-23 02:40:16.875 114 12488.73 77.85 55367.90 88888.00 2008-04-23 02:40:17.000 114 12488.67 77.88 55367.90 88888.00 2008-04-23 02:40:17.125 114 12488.62 77.85 55367.85 88888.00 2008-04-23 02:40:17.250 114 12488.62 77.80 55367.85 88888.00 2008-04-23 02:40:17.375 114 12488.62 77.83 55367.85 88888.00 2008-04-23 02:40:17.500 114 12488.62 77.88 55367.85 88888.00 2008-04-23 02:40:17.625 114 12488.60 77.90 55367.88 88888.00 2008-04-23 02:40:17.750 114 12488.62 78.00 55367.90 88888.00 2008-04-23 02:40:17.875 114 12488.67 78.00 55367.88 88888.00 2008-04-23 02:40:18.000 114 12488.67 77.97 55367.82 88888.00 2008-04-23 02:40:18.125 114 12488.62 78.00 55367.85 88888.00 2008-04-23 02:40:18.250 114 12488.52 78.00 55367.88 88888.00 2008-04-23 02:40:18.375 114 12488.55 78.00 55367.88 88888.00 2008-04-23 02:40:18.500 114 12488.58 77.95 55367.80 88888.00 2008-04-23 02:40:18.625 114 12488.60 78.05 55367.80 88888.00 2008-04-23 02:40:18.750 114 12488.55 78.03 55367.80 88888.00 2008-04-23 02:40:18.875 114 12488.48 78.00 55367.78 88888.00 2008-04-23 02:40:19.000 114 12488.52 77.95 55367.78 88888.00 2008-04-23 02:40:19.125 114 12488.58 77.95 55367.80 88888.00 2008-04-23 02:40:19.250 114 12488.42 77.92 55367.80 88888.00 2008-04-23 02:40:19.375 114 12488.40 77.95 55367.82 88888.00 2008-04-23 02:40:19.500 114 12488.38 77.95 55367.80 88888.00 2008-04-23 02:40:19.625 114 12488.42 78.00 55367.80 88888.00 2008-04-23 02:40:19.750 114 12488.48 78.03 55367.80 88888.00 2008-04-23 02:40:19.875 114 12488.45 78.03 55367.78 88888.00 2008-04-23 02:40:20.000 114 12488.40 78.03 55367.75 88888.00 2008-04-23 02:40:20.125 114 12488.40 78.10 55367.78 88888.00 2008-04-23 02:40:20.250 114 12488.45 78.08 55367.78 88888.00 2008-04-23 02:40:20.375 114 12488.50 78.12 55367.78 88888.00 2008-04-23 02:40:20.500 114 12488.42 78.15 55367.78 88888.00 2008-04-23 02:40:20.625 114 12488.35 78.17 55367.78 88888.00 2008-04-23 02:40:20.750 114 12488.30 78.20 55367.78 88888.00 2008-04-23 02:40:20.875 114 12488.27 78.25 55367.78 88888.00 2008-04-23 02:40:21.000 114 12488.23 78.17 55367.72 88888.00 2008-04-23 02:40:21.125 114 12488.20 78.20 55367.75 88888.00 2008-04-23 02:40:21.250 114 12488.20 78.25 55367.78 88888.00 2008-04-23 02:40:21.375 114 12488.23 78.22 55367.78 88888.00 2008-04-23 02:40:21.500 114 12488.25 78.20 55367.78 88888.00 2008-04-23 02:40:21.625 114 12488.33 78.22 55367.75 88888.00 2008-04-23 02:40:21.750 114 12488.33 78.20 55367.72 88888.00 2008-04-23 02:40:21.875 114 12488.27 78.15 55367.70 88888.00 2008-04-23 02:40:22.000 114 12488.12 78.15 55367.68 88888.00 2008-04-23 02:40:22.125 114 12488.15 78.20 55367.70 88888.00 2008-04-23 02:40:22.250 114 12488.20 78.15 55367.70 88888.00 2008-04-23 02:40:22.375 114 12488.35 78.20 55367.72 88888.00 2008-04-23 02:40:22.500 114 12488.33 78.20 55367.72 88888.00 2008-04-23 02:40:22.625 114 12488.20 78.25 55367.70 88888.00 2008-04-23 02:40:22.750 114 12488.10 78.25 55367.68 88888.00 2008-04-23 02:40:22.875 114 12488.20 78.28 55367.68 88888.00 2008-04-23 02:40:23.000 114 12488.20 78.25 55367.68 88888.00 2008-04-23 02:40:23.125 114 12488.23 78.33 55367.70 88888.00 2008-04-23 02:40:23.250 114 12488.23 78.38 55367.68 88888.00 2008-04-23 02:40:23.375 114 12488.30 78.40 55367.70 88888.00 2008-04-23 02:40:23.500 114 12488.23 78.42 55367.68 88888.00 2008-04-23 02:40:23.625 114 12488.17 78.42 55367.68 88888.00 2008-04-23 02:40:23.750 114 12488.20 78.42 55367.68 88888.00 2008-04-23 02:40:23.875 114 12488.25 78.45 55367.70 88888.00 2008-04-23 02:40:24.000 114 12488.15 78.47 55367.70 88888.00 2008-04-23 02:40:24.125 114 12488.05 78.47 55367.65 88888.00 2008-04-23 02:40:24.250 114 12487.98 78.45 55367.65 88888.00 2008-04-23 02:40:24.375 114 12488.00 78.42 55367.62 88888.00 2008-04-23 02:40:24.500 114 12487.92 78.40 55367.60 88888.00 2008-04-23 02:40:24.625 114 12487.92 78.42 55367.60 88888.00 2008-04-23 02:40:24.750 114 12487.98 78.47 55367.65 88888.00 2008-04-23 02:40:24.875 114 12487.98 78.53 55367.62 88888.00 2008-04-23 02:40:25.000 114 12487.95 78.47 55367.60 88888.00 2008-04-23 02:40:25.125 114 12487.90 78.42 55367.60 88888.00 2008-04-23 02:40:25.250 114 12487.90 78.35 55367.57 88888.00 2008-04-23 02:40:25.375 114 12487.95 78.38 55367.62 88888.00 2008-04-23 02:40:25.500 114 12487.98 78.42 55367.60 88888.00 2008-04-23 02:40:25.625 114 12487.92 78.38 55367.60 88888.00 2008-04-23 02:40:25.750 114 12487.95 78.35 55367.62 88888.00 2008-04-23 02:40:25.875 114 12488.02 78.42 55367.65 88888.00 2008-04-23 02:40:26.000 114 12487.92 78.45 55367.60 88888.00 2008-04-23 02:40:26.125 114 12487.85 78.42 55367.57 88888.00 2008-04-23 02:40:26.250 114 12487.80 78.42 55367.60 88888.00 2008-04-23 02:40:26.375 114 12487.85 78.45 55367.57 88888.00 2008-04-23 02:40:26.500 114 12487.77 78.42 55367.60 88888.00 2008-04-23 02:40:26.625 114 12487.77 78.45 55367.60 88888.00 2008-04-23 02:40:26.750 114 12487.83 78.53 55367.60 88888.00 2008-04-23 02:40:26.875 114 12487.85 78.58 55367.60 88888.00 2008-04-23 02:40:27.000 114 12487.80 78.55 55367.60 88888.00 2008-04-23 02:40:27.125 114 12487.75 78.55 55367.57 88888.00 2008-04-23 02:40:27.250 114 12487.70 78.58 55367.60 88888.00 2008-04-23 02:40:27.375 114 12487.77 78.58 55367.55 88888.00 2008-04-23 02:40:27.500 114 12487.83 78.55 55367.57 88888.00 2008-04-23 02:40:27.625 114 12487.83 78.58 55367.57 88888.00 2008-04-23 02:40:27.750 114 12487.80 78.58 55367.57 88888.00 2008-04-23 02:40:27.875 114 12487.73 78.60 55367.53 88888.00 2008-04-23 02:40:28.000 114 12487.80 78.62 55367.55 88888.00 2008-04-23 02:40:28.125 114 12487.83 78.60 55367.53 88888.00 2008-04-23 02:40:28.250 114 12487.88 78.65 55367.57 88888.00 2008-04-23 02:40:28.375 114 12487.88 78.70 55367.57 88888.00 2008-04-23 02:40:28.500 114 12487.83 78.72 55367.57 88888.00 2008-04-23 02:40:28.625 114 12487.73 78.62 55367.53 88888.00 2008-04-23 02:40:28.750 114 12487.73 78.50 55367.47 88888.00 2008-04-23 02:40:28.875 114 12487.80 78.53 55367.50 88888.00 2008-04-23 02:40:29.000 114 12487.80 78.55 55367.50 88888.00 2008-04-23 02:40:29.125 114 12487.70 78.53 55367.50 88888.00 2008-04-23 02:40:29.250 114 12487.67 78.53 55367.53 88888.00 2008-04-23 02:40:29.375 114 12487.70 78.60 55367.53 88888.00 2008-04-23 02:40:29.500 114 12487.60 78.62 55367.47 88888.00 2008-04-23 02:40:29.625 114 12487.58 78.62 55367.47 88888.00 2008-04-23 02:40:29.750 114 12487.58 78.60 55367.45 88888.00 2008-04-23 02:40:29.875 114 12487.67 78.58 55367.43 88888.00 2008-04-23 02:40:30.000 114 12487.65 78.65 55367.45 88888.00 2008-04-23 02:40:30.125 114 12487.58 78.65 55367.43 88888.00 2008-04-23 02:40:30.250 114 12487.58 78.60 55367.43 88888.00 2008-04-23 02:40:30.375 114 12487.62 78.67 55367.40 88888.00 2008-04-23 02:40:30.500 114 12487.67 78.70 55367.45 88888.00 2008-04-23 02:40:30.625 114 12487.65 78.67 55367.45 88888.00 2008-04-23 02:40:30.750 114 12487.55 78.70 55367.43 88888.00 2008-04-23 02:40:30.875 114 12487.55 78.65 55367.43 88888.00 2008-04-23 02:40:31.000 114 12487.50 78.60 55367.43 88888.00 2008-04-23 02:40:31.125 114 12487.50 78.65 55367.43 88888.00 2008-04-23 02:40:31.250 114 12487.45 78.65 55367.43 88888.00 2008-04-23 02:40:31.375 114 12487.42 78.67 55367.43 88888.00 2008-04-23 02:40:31.500 114 12487.50 78.67 55367.43 88888.00 2008-04-23 02:40:31.625 114 12487.52 78.67 55367.40 88888.00 2008-04-23 02:40:31.750 114 12487.55 78.67 55367.40 88888.00 2008-04-23 02:40:31.875 114 12487.52 78.70 55367.35 88888.00 2008-04-23 02:40:32.000 114 12487.55 78.65 55367.38 88888.00 2008-04-23 02:40:32.125 114 12487.40 78.65 55367.38 88888.00 2008-04-23 02:40:32.250 114 12487.35 78.67 55367.38 88888.00 2008-04-23 02:40:32.375 114 12487.42 78.72 55367.43 88888.00 2008-04-23 02:40:32.500 114 12487.45 78.72 55367.40 88888.00 2008-04-23 02:40:32.625 114 12487.40 78.65 55367.32 88888.00 2008-04-23 02:40:32.750 114 12487.38 78.67 55367.32 88888.00 2008-04-23 02:40:32.875 114 12487.48 78.75 55367.38 88888.00 2008-04-23 02:40:33.000 114 12487.50 78.75 55367.35 88888.00 2008-04-23 02:40:33.125 114 12487.55 78.75 55367.40 88888.00 2008-04-23 02:40:33.250 114 12487.55 78.72 55367.38 88888.00 2008-04-23 02:40:33.375 114 12487.48 78.65 55367.32 88888.00 2008-04-23 02:40:33.500 114 12487.35 78.58 55367.30 88888.00 2008-04-23 02:40:33.625 114 12487.35 78.62 55367.32 88888.00 2008-04-23 02:40:33.750 114 12487.25 78.62 55367.32 88888.00 2008-04-23 02:40:33.875 114 12487.25 78.70 55367.35 88888.00 2008-04-23 02:40:34.000 114 12487.27 78.72 55367.35 88888.00 2008-04-23 02:40:34.125 114 12487.27 78.75 55367.35 88888.00 2008-04-23 02:40:34.250 114 12487.27 78.72 55367.30 88888.00 2008-04-23 02:40:34.375 114 12487.27 78.70 55367.28 88888.00 2008-04-23 02:40:34.500 114 12487.33 78.78 55367.30 88888.00 2008-04-23 02:40:34.625 114 12487.38 78.78 55367.30 88888.00 2008-04-23 02:40:34.750 114 12487.30 78.70 55367.25 88888.00 2008-04-23 02:40:34.875 114 12487.33 78.72 55367.25 88888.00 2008-04-23 02:40:35.000 114 12487.35 78.75 55367.22 88888.00 2008-04-23 02:40:35.125 114 12487.33 78.78 55367.28 88888.00 2008-04-23 02:40:35.250 114 12487.20 78.72 55367.22 88888.00 2008-04-23 02:40:35.375 114 12487.17 78.72 55367.25 88888.00 2008-04-23 02:40:35.500 114 12487.12 78.72 55367.25 88888.00 2008-04-23 02:40:35.625 114 12487.08 78.78 55367.22 88888.00 2008-04-23 02:40:35.750 114 12487.12 78.88 55367.25 88888.00 2008-04-23 02:40:35.875 114 12487.12 78.88 55367.28 88888.00 2008-04-23 02:40:36.000 114 12487.15 78.85 55367.25 88888.00 2008-04-23 02:40:36.125 114 12487.20 78.88 55367.22 88888.00 2008-04-23 02:40:36.250 114 12487.23 78.85 55367.22 88888.00 2008-04-23 02:40:36.375 114 12487.20 78.88 55367.22 88888.00 2008-04-23 02:40:36.500 114 12487.23 78.92 55367.22 88888.00 2008-04-23 02:40:36.625 114 12487.23 78.90 55367.22 88888.00 2008-04-23 02:40:36.750 114 12487.20 78.85 55367.20 88888.00 2008-04-23 02:40:36.875 114 12487.17 78.75 55367.15 88888.00 2008-04-23 02:40:37.000 114 12487.23 78.75 55367.18 88888.00 2008-04-23 02:40:37.125 114 12487.27 78.80 55367.22 88888.00 2008-04-23 02:40:37.250 114 12487.20 78.88 55367.25 88888.00 2008-04-23 02:40:37.375 114 12487.17 78.85 55367.20 88888.00 2008-04-23 02:40:37.500 114 12487.12 78.80 55367.18 88888.00 2008-04-23 02:40:37.625 114 12487.05 78.80 55367.20 88888.00 2008-04-23 02:40:37.750 114 12487.02 78.88 55367.22 88888.00 2008-04-23 02:40:37.875 114 12487.08 78.97 55367.22 88888.00 2008-04-23 02:40:38.000 114 12487.08 78.95 55367.18 88888.00 2008-04-23 02:40:38.125 114 12487.08 78.95 55367.18 88888.00 2008-04-23 02:40:38.250 114 12486.98 78.92 55367.20 88888.00 2008-04-23 02:40:38.375 114 12487.02 78.95 55367.20 88888.00 2008-04-23 02:40:38.500 114 12487.10 78.95 55367.18 88888.00 2008-04-23 02:40:38.625 114 12487.08 78.90 55367.15 88888.00 2008-04-23 02:40:38.750 114 12487.10 78.92 55367.12 88888.00 2008-04-23 02:40:38.875 114 12487.08 78.92 55367.12 88888.00 2008-04-23 02:40:39.000 114 12487.05 78.97 55367.12 88888.00 2008-04-23 02:40:39.125 114 12487.05 78.95 55367.15 88888.00 2008-04-23 02:40:39.250 114 12487.08 79.03 55367.15 88888.00 2008-04-23 02:40:39.375 114 12487.10 79.05 55367.12 88888.00 2008-04-23 02:40:39.500 114 12487.05 79.00 55367.12 88888.00 2008-04-23 02:40:39.625 114 12486.98 79.05 55367.10 88888.00 2008-04-23 02:40:39.750 114 12486.92 79.05 55367.10 88888.00 2008-04-23 02:40:39.875 114 12486.95 79.08 55367.15 88888.00 2008-04-23 02:40:40.000 114 12486.95 79.08 55367.15 88888.00 2008-04-23 02:40:40.125 114 12486.90 79.03 55367.12 88888.00 2008-04-23 02:40:40.250 114 12486.85 78.92 55367.10 88888.00 2008-04-23 02:40:40.375 114 12486.92 79.00 55367.15 88888.00 2008-04-23 02:40:40.500 114 12486.95 79.08 55367.15 88888.00 2008-04-23 02:40:40.625 114 12486.92 79.08 55367.18 88888.00 2008-04-23 02:40:40.750 114 12486.83 79.05 55367.12 88888.00 2008-04-23 02:40:40.875 114 12486.80 79.08 55367.12 88888.00 2008-04-23 02:40:41.000 114 12486.83 79.08 55367.07 88888.00 2008-04-23 02:40:41.125 114 12486.75 79.03 55367.05 88888.00 2008-04-23 02:40:41.250 114 12486.73 79.03 55367.05 88888.00 2008-04-23 02:40:41.375 114 12486.77 79.05 55367.05 88888.00 2008-04-23 02:40:41.500 114 12486.88 79.10 55367.05 88888.00 2008-04-23 02:40:41.625 114 12486.90 79.12 55367.10 88888.00 2008-04-23 02:40:41.750 114 12486.85 79.15 55367.10 88888.00 2008-04-23 02:40:41.875 114 12486.83 79.10 55367.05 88888.00 2008-04-23 02:40:42.000 114 12486.83 79.05 55367.03 88888.00 2008-04-23 02:40:42.125 114 12486.83 79.12 55367.07 88888.00 2008-04-23 02:40:42.250 114 12486.75 79.15 55367.05 88888.00 2008-04-23 02:40:42.375 114 12486.77 79.15 55367.00 88888.00 2008-04-23 02:40:42.500 114 12486.80 79.15 55367.03 88888.00 2008-04-23 02:40:42.625 114 12486.83 79.08 55367.00 88888.00 2008-04-23 02:40:42.750 114 12486.83 79.12 55367.03 88888.00 2008-04-23 02:40:42.875 114 12486.85 79.17 55367.00 88888.00 2008-04-23 02:40:43.000 114 12486.85 79.12 55366.97 88888.00 2008-04-23 02:40:43.125 114 12486.85 79.12 55366.97 88888.00 2008-04-23 02:40:43.250 114 12486.77 79.12 55366.97 88888.00 2008-04-23 02:40:43.375 114 12486.85 79.17 55367.03 88888.00 2008-04-23 02:40:43.500 114 12486.95 79.20 55367.00 88888.00 2008-04-23 02:40:43.625 114 12486.92 79.20 55367.00 88888.00 2008-04-23 02:40:43.750 114 12486.88 79.22 55366.97 88888.00 2008-04-23 02:40:43.875 114 12486.88 79.25 55367.00 88888.00 2008-04-23 02:40:44.000 114 12486.88 79.28 55367.00 88888.00 2008-04-23 02:40:44.125 114 12486.83 79.22 55366.97 88888.00 2008-04-23 02:40:44.250 114 12486.80 79.12 55366.97 88888.00 2008-04-23 02:40:44.375 114 12486.83 79.15 55366.95 88888.00 2008-04-23 02:40:44.500 114 12486.80 79.22 55366.95 88888.00 2008-04-23 02:40:44.625 114 12486.83 79.20 55366.93 88888.00 2008-04-23 02:40:44.750 114 12486.77 79.20 55366.90 88888.00 2008-04-23 02:40:44.875 114 12486.77 79.15 55366.90 88888.00 2008-04-23 02:40:45.000 114 12486.77 79.20 55366.90 88888.00 2008-04-23 02:40:45.125 114 12486.80 79.28 55366.93 88888.00 2008-04-23 02:40:45.250 114 12486.77 79.17 55366.90 88888.00 2008-04-23 02:40:45.375 114 12486.77 79.15 55366.85 88888.00 2008-04-23 02:40:45.500 114 12486.77 79.17 55366.85 88888.00 2008-04-23 02:40:45.625 114 12486.85 79.22 55366.88 88888.00 2008-04-23 02:40:45.750 114 12486.95 79.30 55366.93 88888.00 2008-04-23 02:40:45.875 114 12486.85 79.28 55366.90 88888.00 2008-04-23 02:40:46.000 114 12486.73 79.20 55366.85 88888.00 2008-04-23 02:40:46.125 114 12486.80 79.25 55366.82 88888.00 2008-04-23 02:40:46.250 114 12486.85 79.28 55366.85 88888.00 2008-04-23 02:40:46.375 114 12486.83 79.30 55366.85 88888.00 2008-04-23 02:40:46.500 114 12486.85 79.28 55366.82 88888.00 2008-04-23 02:40:46.625 114 12486.88 79.22 55366.80 88888.00 2008-04-23 02:40:46.750 114 12486.83 79.25 55366.82 88888.00 2008-04-23 02:40:46.875 114 12486.77 79.30 55366.85 88888.00 2008-04-23 02:40:47.000 114 12486.80 79.33 55366.85 88888.00 2008-04-23 02:40:47.125 114 12486.83 79.30 55366.85 88888.00 2008-04-23 02:40:47.250 114 12486.75 79.30 55366.82 88888.00 2008-04-23 02:40:47.375 114 12486.73 79.28 55366.80 88888.00 2008-04-23 02:40:47.500 114 12486.77 79.28 55366.82 88888.00 2008-04-23 02:40:47.625 114 12486.88 79.28 55366.82 88888.00 2008-04-23 02:40:47.750 114 12486.83 79.28 55366.80 88888.00 2008-04-23 02:40:47.875 114 12486.83 79.30 55366.82 88888.00 2008-04-23 02:40:48.000 114 12486.90 79.30 55366.80 88888.00 2008-04-23 02:40:48.125 114 12486.88 79.25 55366.78 88888.00 2008-04-23 02:40:48.250 114 12486.73 79.20 55366.78 88888.00 2008-04-23 02:40:48.375 114 12486.75 79.25 55366.80 88888.00 2008-04-23 02:40:48.500 114 12486.77 79.33 55366.82 88888.00 2008-04-23 02:40:48.625 114 12486.75 79.33 55366.80 88888.00 2008-04-23 02:40:48.750 114 12486.67 79.38 55366.78 88888.00 2008-04-23 02:40:48.875 114 12486.67 79.38 55366.78 88888.00 2008-04-23 02:40:49.000 114 12486.70 79.30 55366.75 88888.00 2008-04-23 02:40:49.125 114 12486.70 79.30 55366.78 88888.00 2008-04-23 02:40:49.250 114 12486.62 79.35 55366.80 88888.00 2008-04-23 02:40:49.375 114 12486.67 79.38 55366.78 88888.00 2008-04-23 02:40:49.500 114 12486.67 79.38 55366.78 88888.00 2008-04-23 02:40:49.625 114 12486.67 79.33 55366.78 88888.00 2008-04-23 02:40:49.750 114 12486.67 79.35 55366.78 88888.00 2008-04-23 02:40:49.875 114 12486.60 79.38 55366.78 88888.00 2008-04-23 02:40:50.000 114 12486.65 79.42 55366.75 88888.00 2008-04-23 02:40:50.125 114 12486.70 79.45 55366.78 88888.00 2008-04-23 02:40:50.250 114 12486.62 79.42 55366.78 88888.00 2008-04-23 02:40:50.375 114 12486.58 79.40 55366.78 88888.00 2008-04-23 02:40:50.500 114 12486.58 79.42 55366.75 88888.00 2008-04-23 02:40:50.625 114 12486.58 79.45 55366.78 88888.00 2008-04-23 02:40:50.750 114 12486.60 79.40 55366.70 88888.00 2008-04-23 02:40:50.875 114 12486.58 79.33 55366.68 88888.00 2008-04-23 02:40:51.000 114 12486.58 79.28 55366.65 88888.00 2008-04-23 02:40:51.125 114 12486.65 79.35 55366.68 88888.00 2008-04-23 02:40:51.250 114 12486.65 79.40 55366.70 88888.00 2008-04-23 02:40:51.375 114 12486.65 79.38 55366.68 88888.00 2008-04-23 02:40:51.500 114 12486.58 79.35 55366.65 88888.00 2008-04-23 02:40:51.625 114 12486.50 79.35 55366.68 88888.00 2008-04-23 02:40:51.750 114 12486.60 79.47 55366.75 88888.00 2008-04-23 02:40:51.875 114 12486.65 79.53 55366.75 88888.00 2008-04-23 02:40:52.000 114 12486.60 79.50 55366.68 88888.00 2008-04-23 02:40:52.125 114 12486.58 79.55 55366.68 88888.00 2008-04-23 02:40:52.250 114 12486.55 79.50 55366.68 88888.00 2008-04-23 02:40:52.375 114 12486.60 79.53 55366.68 88888.00 2008-04-23 02:40:52.500 114 12486.65 79.55 55366.68 88888.00 2008-04-23 02:40:52.625 114 12486.65 79.53 55366.65 88888.00 2008-04-23 02:40:52.750 114 12486.62 79.47 55366.65 88888.00 2008-04-23 02:40:52.875 114 12486.52 79.40 55366.62 88888.00 2008-04-23 02:40:53.000 114 12486.50 79.40 55366.60 88888.00 2008-04-23 02:40:53.125 114 12486.60 79.45 55366.65 88888.00 2008-04-23 02:40:53.250 114 12486.58 79.42 55366.62 88888.00 2008-04-23 02:40:53.375 114 12486.58 79.40 55366.60 88888.00 2008-04-23 02:40:53.500 114 12486.55 79.40 55366.60 88888.00 2008-04-23 02:40:53.625 114 12486.52 79.40 55366.57 88888.00 2008-04-23 02:40:53.750 114 12486.58 79.47 55366.57 88888.00 2008-04-23 02:40:53.875 114 12486.55 79.47 55366.57 88888.00 2008-04-23 02:40:54.000 114 12486.60 79.47 55366.55 88888.00 2008-04-23 02:40:54.125 114 12486.62 79.40 55366.55 88888.00 2008-04-23 02:40:54.250 114 12486.65 79.45 55366.55 88888.00 2008-04-23 02:40:54.375 114 12486.60 79.50 55366.55 88888.00 2008-04-23 02:40:54.500 114 12486.50 79.50 55366.55 88888.00 2008-04-23 02:40:54.625 114 12486.45 79.45 55366.57 88888.00 2008-04-23 02:40:54.750 114 12486.48 79.47 55366.55 88888.00 2008-04-23 02:40:54.875 114 12486.48 79.55 55366.55 88888.00 2008-04-23 02:40:55.000 114 12486.45 79.55 55366.57 88888.00 2008-04-23 02:40:55.125 114 12486.45 79.58 55366.57 88888.00 2008-04-23 02:40:55.250 114 12486.45 79.58 55366.62 88888.00 2008-04-23 02:40:55.375 114 12486.48 79.58 55366.57 88888.00 2008-04-23 02:40:55.500 114 12486.45 79.55 55366.57 88888.00 2008-04-23 02:40:55.625 114 12486.48 79.53 55366.55 88888.00 2008-04-23 02:40:55.750 114 12486.48 79.53 55366.55 88888.00 2008-04-23 02:40:55.875 114 12486.50 79.53 55366.57 88888.00 2008-04-23 02:40:56.000 114 12486.50 79.53 55366.57 88888.00 2008-04-23 02:40:56.125 114 12486.42 79.50 55366.55 88888.00 2008-04-23 02:40:56.250 114 12486.33 79.47 55366.57 88888.00 2008-04-23 02:40:56.375 114 12486.38 79.47 55366.55 88888.00 2008-04-23 02:40:56.500 114 12486.33 79.40 55366.53 88888.00 2008-04-23 02:40:56.625 114 12486.25 79.40 55366.53 88888.00 2008-04-23 02:40:56.750 114 12486.25 79.50 55366.55 88888.00 2008-04-23 02:40:56.875 114 12486.35 79.55 55366.60 88888.00 2008-04-23 02:40:57.000 114 12486.38 79.60 55366.60 88888.00 2008-04-23 02:40:57.125 114 12486.38 79.60 55366.55 88888.00 2008-04-23 02:40:57.250 114 12486.27 79.55 55366.50 88888.00 2008-04-23 02:40:57.375 114 12486.35 79.55 55366.50 88888.00 2008-04-23 02:40:57.500 114 12486.38 79.60 55366.50 88888.00 2008-04-23 02:40:57.625 114 12486.35 79.60 55366.50 88888.00 2008-04-23 02:40:57.750 114 12486.35 79.62 55366.47 88888.00 2008-04-23 02:40:57.875 114 12486.35 79.60 55366.47 88888.00 2008-04-23 02:40:58.000 114 12486.33 79.58 55366.45 88888.00 2008-04-23 02:40:58.125 114 12486.35 79.67 55366.53 88888.00 2008-04-23 02:40:58.250 114 12486.40 79.62 55366.50 88888.00 2008-04-23 02:40:58.375 114 12486.42 79.55 55366.47 88888.00 2008-04-23 02:40:58.500 114 12486.38 79.55 55366.50 88888.00 2008-04-23 02:40:58.625 114 12486.33 79.55 55366.50 88888.00 2008-04-23 02:40:58.750 114 12486.30 79.50 55366.47 88888.00 2008-04-23 02:40:58.875 114 12486.30 79.53 55366.47 88888.00 2008-04-23 02:40:59.000 114 12486.30 79.60 55366.50 88888.00 2008-04-23 02:40:59.125 114 12486.35 79.67 55366.55 88888.00 2008-04-23 02:40:59.250 114 12486.27 79.60 55366.47 88888.00 2008-04-23 02:40:59.375 114 12486.17 79.60 55366.45 88888.00 2008-04-23 02:40:59.500 114 12486.17 79.55 55366.47 88888.00 2008-04-23 02:40:59.625 114 12486.23 79.58 55366.47 88888.00 2008-04-23 02:40:59.750 114 12486.30 79.67 55366.50 88888.00 2008-04-23 02:40:59.875 114 12486.25 79.67 55366.47 88888.00 2008-04-23 02:41:00.000 114 12486.27 79.75 55366.50 88888.00 2008-04-23 02:41:00.125 114 12486.30 79.80 55366.50 88888.00 2008-04-23 02:41:00.250 114 12486.17 79.67 55366.50 88888.00 2008-04-23 02:41:00.375 114 12486.17 79.65 55366.50 88888.00 2008-04-23 02:41:00.500 114 12486.23 79.62 55366.45 88888.00 2008-04-23 02:41:00.625 114 12486.27 79.62 55366.45 88888.00 2008-04-23 02:41:00.750 114 12486.25 79.60 55366.45 88888.00 2008-04-23 02:41:00.875 114 12486.25 79.60 55366.43 88888.00 2008-04-23 02:41:01.000 114 12486.23 79.62 55366.43 88888.00 2008-04-23 02:41:01.125 114 12486.12 79.60 55366.43 88888.00 2008-04-23 02:41:01.250 114 12486.15 79.58 55366.40 88888.00 2008-04-23 02:41:01.375 114 12486.23 79.58 55366.43 88888.00 2008-04-23 02:41:01.500 114 12486.25 79.62 55366.47 88888.00 2008-04-23 02:41:01.625 114 12486.27 79.72 55366.47 88888.00 2008-04-23 02:41:01.750 114 12486.27 79.72 55366.45 88888.00 2008-04-23 02:41:01.875 114 12486.17 79.65 55366.45 88888.00 2008-04-23 02:41:02.000 114 12486.10 79.67 55366.43 88888.00 2008-04-23 02:41:02.125 114 12486.08 79.70 55366.45 88888.00 2008-04-23 02:41:02.250 114 12486.08 79.67 55366.45 88888.00 2008-04-23 02:41:02.375 114 12486.10 79.60 55366.43 88888.00 2008-04-23 02:41:02.500 114 12486.10 79.65 55366.43 88888.00 2008-04-23 02:41:02.625 114 12486.15 79.70 55366.47 88888.00 2008-04-23 02:41:02.750 114 12486.12 79.72 55366.43 88888.00 2008-04-23 02:41:02.875 114 12486.08 79.65 55366.43 88888.00 2008-04-23 02:41:03.000 114 12486.10 79.62 55366.40 88888.00 2008-04-23 02:41:03.125 114 12486.15 79.62 55366.40 88888.00 2008-04-23 02:41:03.250 114 12486.10 79.55 55366.40 88888.00 2008-04-23 02:41:03.375 114 12486.08 79.55 55366.40 88888.00 2008-04-23 02:41:03.500 114 12486.08 79.58 55366.43 88888.00 2008-04-23 02:41:03.625 114 12486.10 79.60 55366.43 88888.00 2008-04-23 02:41:03.750 114 12486.12 79.65 55366.43 88888.00 2008-04-23 02:41:03.875 114 12486.12 79.60 55366.40 88888.00 2008-04-23 02:41:04.000 114 12486.10 79.55 55366.38 88888.00 2008-04-23 02:41:04.125 114 12486.10 79.53 55366.40 88888.00 2008-04-23 02:41:04.250 114 12486.12 79.62 55366.45 88888.00 2008-04-23 02:41:04.375 114 12486.15 79.62 55366.43 88888.00 2008-04-23 02:41:04.500 114 12486.05 79.65 55366.40 88888.00 2008-04-23 02:41:04.625 114 12486.05 79.60 55366.35 88888.00 2008-04-23 02:41:04.750 114 12486.08 79.65 55366.38 88888.00 2008-04-23 02:41:04.875 114 12486.12 79.70 55366.35 88888.00 2008-04-23 02:41:05.000 114 12486.08 79.67 55366.38 88888.00 2008-04-23 02:41:05.125 114 12486.00 79.62 55366.35 88888.00 2008-04-23 02:41:05.250 114 12486.02 79.58 55366.35 88888.00 2008-04-23 02:41:05.375 114 12486.12 79.65 55366.35 88888.00 2008-04-23 02:41:05.500 114 12486.12 79.62 55366.32 88888.00 2008-04-23 02:41:05.625 114 12486.10 79.62 55366.35 88888.00 2008-04-23 02:41:05.750 114 12486.15 79.67 55366.35 88888.00 2008-04-23 02:41:05.875 114 12486.17 79.62 55366.38 88888.00 2008-04-23 02:41:06.000 114 12486.08 79.60 55366.30 88888.00 2008-04-23 02:41:06.125 114 12486.05 79.60 55366.32 88888.00 2008-04-23 02:41:06.250 114 12486.08 79.62 55366.35 88888.00 2008-04-23 02:41:06.375 114 12486.08 79.67 55366.38 88888.00 2008-04-23 02:41:06.500 114 12486.02 79.70 55366.38 88888.00 2008-04-23 02:41:06.625 114 12485.92 79.62 55366.35 88888.00 2008-04-23 02:41:06.750 114 12485.95 79.60 55366.32 88888.00 2008-04-23 02:41:06.875 114 12485.98 79.60 55366.35 88888.00 2008-04-23 02:41:07.000 114 12485.92 79.60 55366.35 88888.00 2008-04-23 02:41:07.125 114 12485.98 79.62 55366.35 88888.00 2008-04-23 02:41:07.250 114 12486.00 79.60 55366.38 88888.00 2008-04-23 02:41:07.375 114 12486.00 79.60 55366.38 88888.00 2008-04-23 02:41:07.500 114 12485.92 79.62 55366.38 88888.00 2008-04-23 02:41:07.625 114 12485.95 79.67 55366.38 88888.00 2008-04-23 02:41:07.750 114 12485.92 79.67 55366.35 88888.00 2008-04-23 02:41:07.875 114 12485.95 79.65 55366.35 88888.00 2008-04-23 02:41:08.000 114 12486.00 79.65 55366.32 88888.00 2008-04-23 02:41:08.125 114 12486.02 79.62 55366.32 88888.00 2008-04-23 02:41:08.250 114 12486.02 79.65 55366.32 88888.00 2008-04-23 02:41:08.375 114 12486.05 79.70 55366.32 88888.00 2008-04-23 02:41:08.500 114 12485.92 79.62 55366.30 88888.00 2008-04-23 02:41:08.625 114 12485.88 79.65 55366.32 88888.00 2008-04-23 02:41:08.750 114 12485.92 79.65 55366.30 88888.00 2008-04-23 02:41:08.875 114 12485.98 79.67 55366.30 88888.00 2008-04-23 02:41:09.000 114 12485.92 79.62 55366.32 88888.00 2008-04-23 02:41:09.125 114 12485.85 79.67 55366.32 88888.00 2008-04-23 02:41:09.250 114 12485.73 79.60 55366.30 88888.00 2008-04-23 02:41:09.375 114 12485.83 79.62 55366.28 88888.00 2008-04-23 02:41:09.500 114 12485.95 79.67 55366.25 88888.00 2008-04-23 02:41:09.625 114 12485.88 79.70 55366.28 88888.00 2008-04-23 02:41:09.750 114 12485.85 79.72 55366.25 88888.00 2008-04-23 02:41:09.875 114 12485.90 79.70 55366.28 88888.00 2008-04-23 02:41:10.000 114 12485.90 79.65 55366.28 88888.00 2008-04-23 02:41:10.125 114 12485.90 79.65 55366.30 88888.00 2008-04-23 02:41:10.250 114 12485.73 79.62 55366.28 88888.00 2008-04-23 02:41:10.375 114 12485.67 79.60 55366.25 88888.00 2008-04-23 02:41:10.500 114 12485.70 79.58 55366.25 88888.00 2008-04-23 02:41:10.625 114 12485.75 79.62 55366.25 88888.00 2008-04-23 02:41:10.750 114 12485.80 79.65 55366.28 88888.00 2008-04-23 02:41:10.875 114 12485.80 79.70 55366.32 88888.00 2008-04-23 02:41:11.000 114 12485.77 79.70 55366.30 88888.00 2008-04-23 02:41:11.125 114 12485.80 79.67 55366.30 88888.00 2008-04-23 02:41:11.250 114 12485.85 79.70 55366.28 88888.00 2008-04-23 02:41:11.375 114 12485.83 79.70 55366.25 88888.00 2008-04-23 02:41:11.500 114 12485.85 79.65 55366.22 88888.00 2008-04-23 02:41:11.625 114 12485.83 79.62 55366.25 88888.00 2008-04-23 02:41:11.750 114 12485.75 79.60 55366.20 88888.00 2008-04-23 02:41:11.875 114 12485.73 79.58 55366.22 88888.00 2008-04-23 02:41:12.000 114 12485.67 79.55 55366.20 88888.00 2008-04-23 02:41:12.125 114 12485.75 79.67 55366.25 88888.00 2008-04-23 02:41:12.250 114 12485.83 79.67 55366.28 88888.00 2008-04-23 02:41:12.375 114 12485.75 79.72 55366.28 88888.00 2008-04-23 02:41:12.500 114 12485.67 79.72 55366.25 88888.00 2008-04-23 02:41:12.625 114 12485.65 79.70 55366.25 88888.00 2008-04-23 02:41:12.750 114 12485.67 79.70 55366.25 88888.00 2008-04-23 02:41:12.875 114 12485.65 79.67 55366.22 88888.00 2008-04-23 02:41:13.000 114 12485.67 79.72 55366.22 88888.00 2008-04-23 02:41:13.125 114 12485.70 79.78 55366.22 88888.00 2008-04-23 02:41:13.250 114 12485.60 79.70 55366.25 88888.00 2008-04-23 02:41:13.375 114 12485.62 79.72 55366.22 88888.00 2008-04-23 02:41:13.500 114 12485.65 79.78 55366.28 88888.00 2008-04-23 02:41:13.625 114 12485.65 79.80 55366.25 88888.00 2008-04-23 02:41:13.750 114 12485.62 79.78 55366.25 88888.00 2008-04-23 02:41:13.875 114 12485.60 79.78 55366.30 88888.00 2008-04-23 02:41:14.000 114 12485.70 79.88 55366.28 88888.00 2008-04-23 02:41:14.125 114 12485.75 79.85 55366.32 88888.00 2008-04-23 02:41:14.250 114 12485.70 79.78 55366.25 88888.00 2008-04-23 02:41:14.375 114 12485.65 79.80 55366.22 88888.00 2008-04-23 02:41:14.500 114 12485.58 79.78 55366.25 88888.00 2008-04-23 02:41:14.625 114 12485.52 79.75 55366.22 88888.00 2008-04-23 02:41:14.750 114 12485.58 79.75 55366.25 88888.00 2008-04-23 02:41:14.875 114 12485.58 79.80 55366.28 88888.00 2008-04-23 02:41:15.000 114 12485.52 79.78 55366.22 88888.00 2008-04-23 02:41:15.125 114 12485.52 79.78 55366.22 88888.00 2008-04-23 02:41:15.250 114 12485.52 79.83 55366.25 88888.00 2008-04-23 02:41:15.375 114 12485.62 79.83 55366.22 88888.00 2008-04-23 02:41:15.500 114 12485.62 79.83 55366.28 88888.00 2008-04-23 02:41:15.625 114 12485.62 79.85 55366.25 88888.00 2008-04-23 02:41:15.750 114 12485.58 79.83 55366.22 88888.00 2008-04-23 02:41:15.875 114 12485.50 79.83 55366.20 88888.00 2008-04-23 02:41:16.000 114 12485.50 79.88 55366.15 88888.00 2008-04-23 02:41:16.125 114 12485.52 79.88 55366.15 88888.00 2008-04-23 02:41:16.250 114 12485.48 79.78 55366.18 88888.00 2008-04-23 02:41:16.375 114 12485.50 79.80 55366.20 88888.00 2008-04-23 02:41:16.500 114 12485.50 79.83 55366.20 88888.00 2008-04-23 02:41:16.625 114 12485.55 79.85 55366.20 88888.00 2008-04-23 02:41:16.750 114 12485.60 79.90 55366.20 88888.00 2008-04-23 02:41:16.875 114 12485.60 79.92 55366.20 88888.00 2008-04-23 02:41:17.000 114 12485.58 79.92 55366.18 88888.00 2008-04-23 02:41:17.125 114 12485.52 79.90 55366.15 88888.00 2008-04-23 02:41:17.250 114 12485.55 79.92 55366.15 88888.00 2008-04-23 02:41:17.375 114 12485.50 79.83 55366.10 88888.00 2008-04-23 02:41:17.500 114 12485.42 79.83 55366.07 88888.00 2008-04-23 02:41:17.625 114 12485.45 79.90 55366.15 88888.00 2008-04-23 02:41:17.750 114 12485.38 79.85 55366.12 88888.00 2008-04-23 02:41:17.875 114 12485.35 79.90 55366.12 88888.00 2008-04-23 02:41:18.000 114 12485.40 79.92 55366.12 88888.00 2008-04-23 02:41:18.125 114 12485.35 79.88 55366.10 88888.00 2008-04-23 02:41:18.250 114 12485.42 79.88 55366.12 88888.00 2008-04-23 02:41:18.375 114 12485.52 79.92 55366.15 88888.00 2008-04-23 02:41:18.500 114 12485.60 79.95 55366.15 88888.00 2008-04-23 02:41:18.625 114 12485.58 80.00 55366.15 88888.00 2008-04-23 02:41:18.750 114 12485.45 79.90 55366.10 88888.00 2008-04-23 02:41:18.875 114 12485.45 79.90 55366.15 88888.00 2008-04-23 02:41:19.000 114 12485.45 79.97 55366.15 88888.00 2008-04-23 02:41:19.125 114 12485.52 80.00 55366.15 88888.00 2008-04-23 02:41:19.250 114 12485.55 80.05 55366.20 88888.00 2008-04-23 02:41:19.375 114 12485.55 80.05 55366.20 88888.00 2008-04-23 02:41:19.500 114 12485.48 80.00 55366.12 88888.00 2008-04-23 02:41:19.625 114 12485.42 79.97 55366.12 88888.00 2008-04-23 02:41:19.750 114 12485.42 79.97 55366.12 88888.00 2008-04-23 02:41:19.875 114 12485.45 80.05 55366.12 88888.00 2008-04-23 02:41:20.000 114 12485.40 80.08 55366.10 88888.00 2008-04-23 02:41:20.125 114 12485.38 80.10 55366.12 88888.00 2008-04-23 02:41:20.250 114 12485.38 80.15 55366.15 88888.00 2008-04-23 02:41:20.375 114 12485.45 80.17 55366.15 88888.00 2008-04-23 02:41:20.500 114 12485.48 80.20 55366.15 88888.00 2008-04-23 02:41:20.625 114 12485.42 80.20 55366.18 88888.00 2008-04-23 02:41:20.750 114 12485.35 80.10 55366.10 88888.00 2008-04-23 02:41:20.875 114 12485.33 80.08 55366.05 88888.00 2008-04-23 02:41:21.000 114 12485.30 80.10 55366.05 88888.00 2008-04-23 02:41:21.125 114 12485.30 80.10 55366.07 88888.00 2008-04-23 02:41:21.250 114 12485.25 80.10 55366.10 88888.00 2008-04-23 02:41:21.375 114 12485.42 80.12 55366.12 88888.00 2008-04-23 02:41:21.500 114 12485.48 80.10 55366.12 88888.00 2008-04-23 02:41:21.625 114 12485.45 80.05 55366.07 88888.00 2008-04-23 02:41:21.750 114 12485.45 80.05 55366.07 88888.00 2008-04-23 02:41:21.875 114 12485.40 80.03 55366.03 88888.00 2008-04-23 02:41:22.000 114 12485.33 80.08 55366.03 88888.00 2008-04-23 02:41:22.125 114 12485.35 80.10 55366.05 88888.00 2008-04-23 02:41:22.250 114 12485.33 80.10 55366.03 88888.00 2008-04-23 02:41:22.375 114 12485.40 80.20 55366.05 88888.00 2008-04-23 02:41:22.500 114 12485.35 80.22 55366.05 88888.00 2008-04-23 02:41:22.625 114 12485.27 80.20 55366.05 88888.00 2008-04-23 02:41:22.750 114 12485.25 80.25 55366.07 88888.00 2008-04-23 02:41:22.875 114 12485.23 80.25 55366.10 88888.00 2008-04-23 02:41:23.000 114 12485.23 80.25 55366.05 88888.00 2008-04-23 02:41:23.125 114 12485.23 80.25 55366.10 88888.00 2008-04-23 02:41:23.250 114 12485.25 80.28 55366.10 88888.00 2008-04-23 02:41:23.375 114 12485.38 80.35 55366.10 88888.00 2008-04-23 02:41:23.500 114 12485.30 80.33 55366.10 88888.00 2008-04-23 02:41:23.625 114 12485.30 80.30 55366.07 88888.00 2008-04-23 02:41:23.750 114 12485.17 80.22 55366.07 88888.00 2008-04-23 02:41:23.875 114 12485.10 80.22 55366.05 88888.00 2008-04-23 02:41:24.000 114 12485.15 80.28 55366.07 88888.00 2008-04-23 02:41:24.125 114 12485.12 80.25 55366.10 88888.00 2008-04-23 02:41:24.250 114 12485.15 80.20 55366.05 88888.00 2008-04-23 02:41:24.375 114 12485.17 80.22 55366.03 88888.00 2008-04-23 02:41:24.500 114 12485.20 80.22 55365.97 88888.00 2008-04-23 02:41:24.625 114 12485.17 80.25 55366.00 88888.00 2008-04-23 02:41:24.750 114 12485.17 80.28 55366.00 88888.00 2008-04-23 02:41:24.875 114 12485.23 80.35 55366.05 88888.00 2008-04-23 02:41:25.000 114 12485.27 80.40 55366.00 88888.00 2008-04-23 02:41:25.125 114 12485.20 80.33 55366.00 88888.00 2008-04-23 02:41:25.250 114 12485.15 80.28 55365.97 88888.00 2008-04-23 02:41:25.375 114 12485.02 80.25 55365.97 88888.00 2008-04-23 02:41:25.500 114 12485.05 80.35 55366.00 88888.00 2008-04-23 02:41:25.625 114 12485.10 80.38 55366.05 88888.00 2008-04-23 02:41:25.750 114 12485.12 80.38 55366.00 88888.00 2008-04-23 02:41:25.875 114 12485.12 80.40 55366.00 88888.00 2008-04-23 02:41:26.000 114 12485.08 80.35 55366.00 88888.00 2008-04-23 02:41:26.125 114 12485.17 80.42 55366.00 88888.00 2008-04-23 02:41:26.250 114 12485.12 80.40 55365.95 88888.00 2008-04-23 02:41:26.375 114 12485.05 80.38 55365.95 88888.00 2008-04-23 02:41:26.500 114 12485.08 80.40 55365.95 88888.00 2008-04-23 02:41:26.625 114 12485.20 80.42 55365.97 88888.00 2008-04-23 02:41:26.750 114 12485.20 80.42 55365.95 88888.00 2008-04-23 02:41:26.875 114 12485.20 80.42 55365.97 88888.00 2008-04-23 02:41:27.000 114 12485.12 80.42 55365.97 88888.00 2008-04-23 02:41:27.125 114 12485.05 80.42 55366.00 88888.00 2008-04-23 02:41:27.250 114 12484.98 80.45 55366.03 88888.00 2008-04-23 02:41:27.375 114 12485.05 80.50 55366.00 88888.00 2008-04-23 02:41:27.500 114 12485.08 80.53 55366.03 88888.00 2008-04-23 02:41:27.625 114 12485.05 80.50 55366.00 88888.00 2008-04-23 02:41:27.750 114 12485.10 80.50 55366.03 88888.00 2008-04-23 02:41:27.875 114 12485.10 80.53 55366.03 88888.00 2008-04-23 02:41:28.000 114 12485.10 80.47 55366.00 88888.00 2008-04-23 02:41:28.125 114 12484.98 80.47 55365.97 88888.00 2008-04-23 02:41:28.250 114 12485.05 80.50 55366.03 88888.00 2008-04-23 02:41:28.375 114 12485.08 80.53 55366.03 88888.00 2008-04-23 02:41:28.500 114 12485.05 80.58 55366.00 88888.00 2008-04-23 02:41:28.625 114 12485.08 80.62 55366.05 88888.00 2008-04-23 02:41:28.750 114 12485.05 80.58 55366.00 88888.00 2008-04-23 02:41:28.875 114 12485.00 80.53 55365.97 88888.00 2008-04-23 02:41:29.000 114 12484.92 80.50 55365.97 88888.00 2008-04-23 02:41:29.125 114 12484.85 80.47 55365.95 88888.00 2008-04-23 02:41:29.250 114 12484.90 80.53 55365.95 88888.00 2008-04-23 02:41:29.375 114 12484.95 80.55 55365.95 88888.00 2008-04-23 02:41:29.500 114 12484.90 80.60 55365.93 88888.00 2008-04-23 02:41:29.625 114 12484.92 80.62 55365.95 88888.00 2008-04-23 02:41:29.750 114 12484.95 80.65 55365.95 88888.00 2008-04-23 02:41:29.875 114 12484.98 80.65 55365.95 88888.00 2008-04-23 02:41:30.000 114 12484.90 80.60 55365.95 88888.00 2008-04-23 02:41:30.125 114 12484.88 80.58 55365.93 88888.00 2008-04-23 02:41:30.250 114 12484.88 80.55 55365.93 88888.00 2008-04-23 02:41:30.375 114 12484.88 80.58 55365.88 88888.00 2008-04-23 02:41:30.500 114 12484.85 80.62 55365.90 88888.00 2008-04-23 02:41:30.625 114 12484.95 80.70 55365.95 88888.00 2008-04-23 02:41:30.750 114 12484.92 80.72 55365.97 88888.00 2008-04-23 02:41:30.875 114 12484.88 80.72 55365.95 88888.00 2008-04-23 02:41:31.000 114 12484.80 80.70 55365.93 88888.00 2008-04-23 02:41:31.125 114 12484.77 80.67 55365.95 88888.00 2008-04-23 02:41:31.250 114 12484.70 80.62 55365.97 88888.00 2008-04-23 02:41:31.375 114 12484.73 80.65 55365.95 88888.00 2008-04-23 02:41:31.500 114 12484.70 80.62 55365.93 88888.00 2008-04-23 02:41:31.625 114 12484.75 80.65 55365.93 88888.00 2008-04-23 02:41:31.750 114 12484.75 80.72 55365.93 88888.00 2008-04-23 02:41:31.875 114 12484.77 80.78 55365.95 88888.00 2008-04-23 02:41:32.000 114 12484.73 80.75 55365.90 88888.00 2008-04-23 02:41:32.125 114 12484.67 80.70 55365.90 88888.00 2008-04-23 02:41:32.250 114 12484.73 80.78 55365.95 88888.00 2008-04-23 02:41:32.375 114 12484.90 80.80 55365.95 88888.00 2008-04-23 02:41:32.500 114 12484.95 80.75 55365.93 88888.00 2008-04-23 02:41:32.625 114 12484.85 80.72 55365.93 88888.00 2008-04-23 02:41:32.750 114 12484.80 80.75 55365.93 88888.00 2008-04-23 02:41:32.875 114 12484.90 80.80 55365.90 88888.00 2008-04-23 02:41:33.000 114 12484.88 80.85 55365.93 88888.00 2008-04-23 02:41:33.125 114 12484.85 80.88 55365.95 88888.00 2008-04-23 02:41:33.250 114 12484.80 80.85 55365.95 88888.00 2008-04-23 02:41:33.375 114 12484.85 80.85 55365.93 88888.00 2008-04-23 02:41:33.500 114 12484.83 80.85 55365.93 88888.00 2008-04-23 02:41:33.625 114 12484.80 80.88 55365.90 88888.00 2008-04-23 02:41:33.750 114 12484.73 80.83 55365.90 88888.00 2008-04-23 02:41:33.875 114 12484.75 80.80 55365.90 88888.00 2008-04-23 02:41:34.000 114 12484.83 80.80 55365.93 88888.00 2008-04-23 02:41:34.125 114 12484.85 80.88 55365.95 88888.00 2008-04-23 02:41:34.250 114 12484.75 80.83 55365.93 88888.00 2008-04-23 02:41:34.375 114 12484.73 80.80 55365.90 88888.00 2008-04-23 02:41:34.500 114 12484.67 80.80 55365.88 88888.00 2008-04-23 02:41:34.625 114 12484.70 80.83 55365.90 88888.00 2008-04-23 02:41:34.750 114 12484.77 80.88 55365.90 88888.00 2008-04-23 02:41:34.875 114 12484.80 80.88 55365.90 88888.00 2008-04-23 02:41:35.000 114 12484.75 80.90 55365.90 88888.00 2008-04-23 02:41:35.125 114 12484.80 80.95 55365.93 88888.00 2008-04-23 02:41:35.250 114 12484.83 80.95 55365.93 88888.00 2008-04-23 02:41:35.375 114 12484.77 80.95 55365.85 88888.00 2008-04-23 02:41:35.500 114 12484.75 80.92 55365.88 88888.00 2008-04-23 02:41:35.625 114 12484.80 80.95 55365.90 88888.00 2008-04-23 02:41:35.750 114 12484.90 80.95 55365.88 88888.00 2008-04-23 02:41:35.875 114 12484.88 80.88 55365.85 88888.00 2008-04-23 02:41:36.000 114 12484.77 80.88 55365.85 88888.00 2008-04-23 02:41:36.125 114 12484.73 80.88 55365.82 88888.00 2008-04-23 02:41:36.250 114 12484.67 80.88 55365.82 88888.00 2008-04-23 02:41:36.375 114 12484.83 80.92 55365.88 88888.00 2008-04-23 02:41:36.500 114 12484.85 80.95 55365.82 88888.00 2008-04-23 02:41:36.625 114 12484.75 80.92 55365.80 88888.00 2008-04-23 02:41:36.750 114 12484.67 80.92 55365.85 88888.00 2008-04-23 02:41:36.875 114 12484.67 80.92 55365.88 88888.00 2008-04-23 02:41:37.000 114 12484.67 80.92 55365.82 88888.00 2008-04-23 02:41:37.125 114 12484.73 81.00 55365.82 88888.00 2008-04-23 02:41:37.250 114 12484.77 81.03 55365.85 88888.00 2008-04-23 02:41:37.375 114 12484.73 81.00 55365.82 88888.00 2008-04-23 02:41:37.500 114 12484.65 80.95 55365.80 88888.00 2008-04-23 02:41:37.625 114 12484.70 80.97 55365.80 88888.00 2008-04-23 02:41:37.750 114 12484.73 81.00 55365.82 88888.00 2008-04-23 02:41:37.875 114 12484.73 81.05 55365.85 88888.00 2008-04-23 02:41:38.000 114 12484.73 81.08 55365.80 88888.00 2008-04-23 02:41:38.125 114 12484.73 80.97 55365.80 88888.00 2008-04-23 02:41:38.250 114 12484.70 81.00 55365.80 88888.00 2008-04-23 02:41:38.375 114 12484.58 81.03 55365.80 88888.00 2008-04-23 02:41:38.500 114 12484.50 81.05 55365.78 88888.00 2008-04-23 02:41:38.625 114 12484.55 81.00 55365.80 88888.00 2008-04-23 02:41:38.750 114 12484.52 81.00 55365.80 88888.00 2008-04-23 02:41:38.875 114 12484.60 81.10 55365.80 88888.00 2008-04-23 02:41:39.000 114 12484.70 81.17 55365.85 88888.00 2008-04-23 02:41:39.125 114 12484.62 81.05 55365.82 88888.00 2008-04-23 02:41:39.250 114 12484.52 81.10 55365.82 88888.00 2008-04-23 02:41:39.375 114 12484.60 81.15 55365.80 88888.00 2008-04-23 02:41:39.500 114 12484.67 81.10 55365.80 88888.00 2008-04-23 02:41:39.625 114 12484.67 81.12 55365.80 88888.00 2008-04-23 02:41:39.750 114 12484.65 81.12 55365.80 88888.00 2008-04-23 02:41:39.875 114 12484.60 81.10 55365.78 88888.00 2008-04-23 02:41:40.000 114 12484.55 81.15 55365.80 88888.00 2008-04-23 02:41:40.125 114 12484.60 81.15 55365.80 88888.00 2008-04-23 02:41:40.250 114 12484.65 81.12 55365.78 88888.00 2008-04-23 02:41:40.375 114 12484.60 81.10 55365.75 88888.00 2008-04-23 02:41:40.500 114 12484.58 81.20 55365.78 88888.00 2008-04-23 02:41:40.625 114 12484.58 81.22 55365.78 88888.00 2008-04-23 02:41:40.750 114 12484.55 81.17 55365.78 88888.00 2008-04-23 02:41:40.875 114 12484.58 81.17 55365.75 88888.00 2008-04-23 02:41:41.000 114 12484.50 81.17 55365.78 88888.00 2008-04-23 02:41:41.125 114 12484.48 81.12 55365.78 88888.00 2008-04-23 02:41:41.250 114 12484.42 81.10 55365.78 88888.00 2008-04-23 02:41:41.375 114 12484.52 81.15 55365.78 88888.00 2008-04-23 02:41:41.500 114 12484.55 81.17 55365.80 88888.00 2008-04-23 02:41:41.625 114 12484.55 81.15 55365.75 88888.00 2008-04-23 02:41:41.750 114 12484.55 81.15 55365.75 88888.00 2008-04-23 02:41:41.875 114 12484.52 81.10 55365.72 88888.00 2008-04-23 02:41:42.000 114 12484.52 81.12 55365.70 88888.00 2008-04-23 02:41:42.125 114 12484.62 81.20 55365.78 88888.00 2008-04-23 02:41:42.250 114 12484.62 81.25 55365.78 88888.00 2008-04-23 02:41:42.375 114 12484.52 81.17 55365.72 88888.00 2008-04-23 02:41:42.500 114 12484.55 81.20 55365.72 88888.00 2008-04-23 02:41:42.625 114 12484.60 81.22 55365.72 88888.00 2008-04-23 02:41:42.750 114 12484.62 81.28 55365.75 88888.00 2008-04-23 02:41:42.875 114 12484.60 81.25 55365.78 88888.00 2008-04-23 02:41:43.000 114 12484.50 81.25 55365.72 88888.00 2008-04-23 02:41:43.125 114 12484.45 81.22 55365.70 88888.00 2008-04-23 02:41:43.250 114 12484.48 81.22 55365.72 88888.00 2008-04-23 02:41:43.375 114 12484.55 81.22 55365.70 88888.00 2008-04-23 02:41:43.500 114 12484.48 81.20 55365.72 88888.00 2008-04-23 02:41:43.625 114 12484.48 81.25 55365.75 88888.00 2008-04-23 02:41:43.750 114 12484.45 81.25 55365.75 88888.00 2008-04-23 02:41:43.875 114 12484.52 81.25 55365.75 88888.00 2008-04-23 02:41:44.000 114 12484.60 81.28 55365.72 88888.00 2008-04-23 02:41:44.125 114 12484.62 81.25 55365.75 88888.00 2008-04-23 02:41:44.250 114 12484.52 81.22 55365.72 88888.00 2008-04-23 02:41:44.375 114 12484.58 81.33 55365.72 88888.00 2008-04-23 02:41:44.500 114 12484.65 81.38 55365.75 88888.00 2008-04-23 02:41:44.625 114 12484.60 81.38 55365.72 88888.00 2008-04-23 02:41:44.750 114 12484.55 81.30 55365.72 88888.00 2008-04-23 02:41:44.875 114 12484.60 81.35 55365.72 88888.00 2008-04-23 02:41:45.000 114 12484.58 81.38 55365.72 88888.00 2008-04-23 02:41:45.125 114 12484.52 81.38 55365.70 88888.00 2008-04-23 02:41:45.250 114 12484.55 81.33 55365.70 88888.00 2008-04-23 02:41:45.375 114 12484.62 81.35 55365.75 88888.00 2008-04-23 02:41:45.500 114 12484.58 81.33 55365.70 88888.00 2008-04-23 02:41:45.625 114 12484.48 81.28 55365.70 88888.00 2008-04-23 02:41:45.750 114 12484.45 81.30 55365.70 88888.00 2008-04-23 02:41:45.875 114 12484.40 81.28 55365.68 88888.00 2008-04-23 02:41:46.000 114 12484.38 81.28 55365.68 88888.00 2008-04-23 02:41:46.125 114 12484.38 81.25 55365.68 88888.00 2008-04-23 02:41:46.250 114 12484.45 81.30 55365.70 88888.00 2008-04-23 02:41:46.375 114 12484.62 81.38 55365.70 88888.00 2008-04-23 02:41:46.500 114 12484.60 81.35 55365.68 88888.00 2008-04-23 02:41:46.625 114 12484.52 81.30 55365.68 88888.00 2008-04-23 02:41:46.750 114 12484.48 81.33 55365.65 88888.00 2008-04-23 02:41:46.875 114 12484.52 81.30 55365.62 88888.00 2008-04-23 02:41:47.000 114 12484.50 81.33 55365.65 88888.00 2008-04-23 02:41:47.125 114 12484.50 81.40 55365.70 88888.00 2008-04-23 02:41:47.250 114 12484.50 81.38 55365.68 88888.00 2008-04-23 02:41:47.375 114 12484.48 81.40 55365.68 88888.00 2008-04-23 02:41:47.500 114 12484.42 81.42 55365.65 88888.00 2008-04-23 02:41:47.625 114 12484.45 81.50 55365.65 88888.00 2008-04-23 02:41:47.750 114 12484.52 81.50 55365.65 88888.00 2008-04-23 02:41:47.875 114 12484.55 81.42 55365.60 88888.00 2008-04-23 02:41:48.000 114 12484.55 81.40 55365.62 88888.00 2008-04-23 02:41:48.125 114 12484.55 81.45 55365.65 88888.00 2008-04-23 02:41:48.250 114 12484.48 81.45 55365.62 88888.00 2008-04-23 02:41:48.375 114 12484.40 81.47 55365.62 88888.00 2008-04-23 02:41:48.500 114 12484.38 81.42 55365.60 88888.00 2008-04-23 02:41:48.625 114 12484.35 81.42 55365.60 88888.00 2008-04-23 02:41:48.750 114 12484.40 81.45 55365.60 88888.00 2008-04-23 02:41:48.875 114 12484.45 81.47 55365.60 88888.00 2008-04-23 02:41:49.000 114 12484.48 81.45 55365.60 88888.00 2008-04-23 02:41:49.125 114 12484.50 81.40 55365.62 88888.00 2008-04-23 02:41:49.250 114 12484.48 81.40 55365.62 88888.00 2008-04-23 02:41:49.375 114 12484.42 81.42 55365.60 88888.00 2008-04-23 02:41:49.500 114 12484.40 81.42 55365.60 88888.00 2008-04-23 02:41:49.625 114 12484.45 81.47 55365.60 88888.00 2008-04-23 02:41:49.750 114 12484.52 81.50 55365.62 88888.00 2008-04-23 02:41:49.875 114 12484.50 81.53 55365.62 88888.00 2008-04-23 02:41:50.000 114 12484.45 81.53 55365.62 88888.00 2008-04-23 02:41:50.125 114 12484.48 81.58 55365.62 88888.00 2008-04-23 02:41:50.250 114 12484.40 81.47 55365.60 88888.00 2008-04-23 02:41:50.375 114 12484.40 81.45 55365.57 88888.00 2008-04-23 02:41:50.500 114 12484.40 81.53 55365.57 88888.00 2008-04-23 02:41:50.625 114 12484.42 81.58 55365.57 88888.00 2008-04-23 02:41:50.750 114 12484.45 81.58 55365.60 88888.00 2008-04-23 02:41:50.875 114 12484.45 81.60 55365.62 88888.00 2008-04-23 02:41:51.000 114 12484.40 81.58 55365.62 88888.00 2008-04-23 02:41:51.125 114 12484.40 81.55 55365.62 88888.00 2008-04-23 02:41:51.250 114 12484.33 81.50 55365.60 88888.00 2008-04-23 02:41:51.375 114 12484.35 81.50 55365.57 88888.00 2008-04-23 02:41:51.500 114 12484.35 81.47 55365.60 88888.00 2008-04-23 02:41:51.625 114 12484.38 81.50 55365.62 88888.00 2008-04-23 02:41:51.750 114 12484.40 81.55 55365.75 88888.00 2008-04-23 02:41:51.875 114 12484.35 81.53 55365.75 88888.00 2008-04-23 02:41:52.000 114 12484.30 81.53 55365.75 88888.00 2008-04-23 02:41:52.125 114 12484.25 81.53 55365.72 88888.00 2008-04-23 02:41:52.250 114 12484.25 81.58 55365.72 88888.00 2008-04-23 02:41:52.375 114 12484.42 81.65 55365.72 88888.00 2008-04-23 02:41:52.500 114 12484.40 81.60 55365.72 88888.00 2008-04-23 02:41:52.625 114 12484.27 81.58 55365.72 88888.00 2008-04-23 02:41:52.750 114 12484.20 81.60 55365.72 88888.00 2008-04-23 02:41:52.875 114 12484.25 81.58 55365.60 88888.00 2008-04-23 02:41:53.000 114 12484.33 81.55 55365.57 88888.00 2008-04-23 02:41:53.125 114 12484.42 81.62 55365.60 88888.00 2008-04-23 02:41:53.250 114 12484.35 81.62 55365.57 88888.00 2008-04-23 02:41:53.375 114 12484.38 81.62 55365.57 88888.00 2008-04-23 02:41:53.500 114 12484.33 81.58 55365.57 88888.00 2008-04-23 02:41:53.625 114 12484.30 81.58 55365.57 88888.00 2008-04-23 02:41:53.750 114 12484.27 81.60 55365.57 88888.00 2008-04-23 02:41:53.875 114 12484.20 81.58 55365.55 88888.00 2008-04-23 02:41:54.000 114 12484.27 81.60 55365.57 88888.00 2008-04-23 02:41:54.125 114 12484.30 81.60 55365.57 88888.00 2008-04-23 02:41:54.250 114 12484.30 81.65 55365.60 88888.00 2008-04-23 02:41:54.375 114 12484.27 81.65 55365.57 88888.00 2008-04-23 02:41:54.500 114 12484.27 81.62 55365.55 88888.00 2008-04-23 02:41:54.625 114 12484.25 81.60 55365.55 88888.00 2008-04-23 02:41:54.750 114 12484.17 81.58 55365.55 88888.00 2008-04-23 02:41:54.875 114 12484.15 81.60 55365.55 88888.00 2008-04-23 02:41:55.000 114 12484.20 81.62 55365.57 88888.00 2008-04-23 02:41:55.125 114 12484.20 81.60 55365.57 88888.00 2008-04-23 02:41:55.250 114 12484.12 81.60 55365.60 88888.00 2008-04-23 02:41:55.375 114 12484.10 81.58 55365.57 88888.00 2008-04-23 02:41:55.500 114 12484.12 81.58 55365.57 88888.00 2008-04-23 02:41:55.625 114 12484.23 81.58 55365.55 88888.00 2008-04-23 02:41:55.750 114 12484.27 81.62 55365.55 88888.00 2008-04-23 02:41:55.875 114 12484.23 81.58 55365.47 88888.00 2008-04-23 02:41:56.000 114 12484.10 81.50 55365.47 88888.00 2008-04-23 02:41:56.125 114 12484.12 81.58 55365.53 88888.00 2008-04-23 02:41:56.250 114 12484.17 81.60 55365.53 88888.00 2008-04-23 02:41:56.375 114 12484.17 81.60 55365.53 88888.00 2008-04-23 02:41:56.500 114 12484.20 81.65 55365.55 88888.00 2008-04-23 02:41:56.625 114 12484.20 81.65 55365.55 88888.00 2008-04-23 02:41:56.750 114 12484.23 81.65 55365.50 88888.00 2008-04-23 02:41:56.875 114 12484.25 81.65 55365.50 88888.00 2008-04-23 02:41:57.000 114 12484.20 81.62 55365.53 88888.00 2008-04-23 02:41:57.125 114 12484.25 81.67 55365.55 88888.00 2008-04-23 02:41:57.250 114 12484.25 81.67 55365.55 88888.00 2008-04-23 02:41:57.375 114 12484.23 81.62 55365.53 88888.00 2008-04-23 02:41:57.500 114 12484.15 81.58 55365.53 88888.00 2008-04-23 02:41:57.625 114 12484.15 81.55 55365.50 88888.00 2008-04-23 02:41:57.750 114 12484.17 81.60 55365.50 88888.00 2008-04-23 02:41:57.875 114 12484.12 81.62 55365.50 88888.00 2008-04-23 02:41:58.000 114 12484.05 81.62 55365.50 88888.00 2008-04-23 02:41:58.125 114 12484.08 81.67 55365.53 88888.00 2008-04-23 02:41:58.250 114 12484.10 81.65 55365.50 88888.00 2008-04-23 02:41:58.375 114 12484.15 81.67 55365.50 88888.00 2008-04-23 02:41:58.500 114 12484.15 81.60 55365.47 88888.00 2008-04-23 02:41:58.625 114 12484.10 81.60 55365.47 88888.00 2008-04-23 02:41:58.750 114 12484.02 81.60 55365.47 88888.00 2008-04-23 02:41:58.875 114 12484.10 81.65 55365.50 88888.00 2008-04-23 02:41:59.000 114 12484.15 81.70 55365.53 88888.00 2008-04-23 02:41:59.125 114 12484.12 81.67 55365.53 88888.00 2008-04-23 02:41:59.250 114 12484.00 81.60 55365.53 88888.00 2008-04-23 02:41:59.375 114 12484.00 81.65 55365.50 88888.00 2008-04-23 02:41:59.500 114 12484.05 81.67 55365.53 88888.00 2008-04-23 02:41:59.625 114 12484.12 81.72 55365.53 88888.00 2008-04-23 02:41:59.750 114 12484.10 81.67 55365.55 88888.00 2008-04-23 02:41:59.875 114 12484.12 81.65 55365.55 88888.00 2008-04-23 02:42:00.000 114 12484.12 81.60 55365.50 88888.00 2008-04-23 02:42:00.125 114 12484.10 81.60 55365.47 88888.00 2008-04-23 02:42:00.250 114 12484.15 81.65 55365.50 88888.00 2008-04-23 02:42:00.375 114 12484.15 81.65 55365.50 88888.00 2008-04-23 02:42:00.500 114 12484.15 81.67 55365.53 88888.00 2008-04-23 02:42:00.625 114 12484.15 81.65 55365.47 88888.00 2008-04-23 02:42:00.750 114 12484.08 81.65 55365.45 88888.00 2008-04-23 02:42:00.875 114 12484.00 81.60 55365.47 88888.00 2008-04-23 02:42:01.000 114 12484.00 81.62 55365.47 88888.00 2008-04-23 02:42:01.125 114 12484.02 81.65 55365.50 88888.00 2008-04-23 02:42:01.250 114 12484.05 81.67 55365.50 88888.00 2008-04-23 02:42:01.375 114 12484.05 81.67 55365.47 88888.00 2008-04-23 02:42:01.500 114 12484.05 81.67 55365.47 88888.00 2008-04-23 02:42:01.625 114 12484.15 81.70 55365.50 88888.00 2008-04-23 02:42:01.750 114 12484.12 81.67 55365.45 88888.00 2008-04-23 02:42:01.875 114 12484.05 81.62 55365.43 88888.00 2008-04-23 02:42:02.000 114 12484.05 81.67 55365.43 88888.00 2008-04-23 02:42:02.125 114 12484.08 81.67 55365.40 88888.00 2008-04-23 02:42:02.250 114 12484.12 81.70 55365.45 88888.00 2008-04-23 02:42:02.375 114 12484.17 81.75 55365.45 88888.00 2008-04-23 02:42:02.500 114 12484.10 81.67 55365.45 88888.00 2008-04-23 02:42:02.625 114 12484.02 81.62 55365.43 88888.00 2008-04-23 02:42:02.750 114 12484.02 81.65 55365.45 88888.00 2008-04-23 02:42:02.875 114 12483.92 81.60 55365.43 88888.00 2008-04-23 02:42:03.000 114 12484.00 81.62 55365.40 88888.00 2008-04-23 02:42:03.125 114 12483.98 81.62 55365.38 88888.00 2008-04-23 02:42:03.250 114 12483.92 81.58 55365.40 88888.00 2008-04-23 02:42:03.375 114 12484.08 81.60 55365.43 88888.00 2008-04-23 02:42:03.500 114 12484.10 81.60 55365.40 88888.00 2008-04-23 02:42:03.625 114 12484.15 81.67 55365.45 88888.00 2008-04-23 02:42:03.750 114 12484.15 81.70 55365.50 88888.00 2008-04-23 02:42:03.875 114 12484.10 81.67 55365.45 88888.00 2008-04-23 02:42:04.000 114 12484.08 81.70 55365.45 88888.00 2008-04-23 02:42:04.125 114 12484.02 81.70 55365.45 88888.00 2008-04-23 02:42:04.250 114 12483.92 81.67 55365.47 88888.00 2008-04-23 02:42:04.375 114 12483.92 81.70 55365.47 88888.00 2008-04-23 02:42:04.500 114 12483.98 81.72 55365.47 88888.00 2008-04-23 02:42:04.625 114 12483.92 81.67 55365.43 88888.00 2008-04-23 02:42:04.750 114 12483.95 81.65 55365.43 88888.00 2008-04-23 02:42:04.875 114 12484.05 81.67 55365.47 88888.00 2008-04-23 02:42:05.000 114 12484.05 81.70 55365.45 88888.00 2008-04-23 02:42:05.125 114 12484.02 81.65 55365.43 88888.00 2008-04-23 02:42:05.250 114 12484.02 81.58 55365.43 88888.00 2008-04-23 02:42:05.375 114 12484.05 81.62 55365.45 88888.00 2008-04-23 02:42:05.500 114 12484.05 81.67 55365.43 88888.00 2008-04-23 02:42:05.625 114 12484.05 81.62 55365.43 88888.00 2008-04-23 02:42:05.750 114 12484.08 81.67 55365.40 88888.00 2008-04-23 02:42:05.875 114 12484.08 81.65 55365.40 88888.00 2008-04-23 02:42:06.000 114 12484.00 81.62 55365.38 88888.00 2008-04-23 02:42:06.125 114 12483.95 81.60 55365.35 88888.00 2008-04-23 02:42:06.250 114 12483.92 81.62 55365.38 88888.00 2008-04-23 02:42:06.375 114 12484.00 81.70 55365.38 88888.00 2008-04-23 02:42:06.500 114 12484.08 81.78 55365.38 88888.00 2008-04-23 02:42:06.625 114 12484.10 81.78 55365.40 88888.00 2008-04-23 02:42:06.750 114 12484.02 81.75 55365.40 88888.00 2008-04-23 02:42:06.875 114 12484.08 81.75 55365.43 88888.00 2008-04-23 02:42:07.000 114 12484.10 81.75 55365.40 88888.00 2008-04-23 02:42:07.125 114 12484.02 81.70 55365.38 88888.00 2008-04-23 02:42:07.250 114 12483.98 81.67 55365.38 88888.00 2008-04-23 02:42:07.375 114 12484.05 81.72 55365.38 88888.00 2008-04-23 02:42:07.500 114 12484.10 81.72 55365.40 88888.00 2008-04-23 02:42:07.625 114 12484.08 81.70 55365.40 88888.00 2008-04-23 02:42:07.750 114 12484.05 81.67 55365.43 88888.00 2008-04-23 02:42:07.875 114 12484.08 81.65 55365.40 88888.00 2008-04-23 02:42:08.000 114 12484.10 81.60 55365.35 88888.00 2008-04-23 02:42:08.125 114 12484.12 81.60 55365.32 88888.00 2008-04-23 02:42:08.250 114 12484.05 81.65 55365.32 88888.00 2008-04-23 02:42:08.375 114 12484.10 81.65 55365.32 88888.00 2008-04-23 02:42:08.500 114 12484.10 81.62 55365.30 88888.00 2008-04-23 02:42:08.625 114 12484.02 81.65 55365.30 88888.00 2008-04-23 02:42:08.750 114 12484.02 81.70 55365.35 88888.00 2008-04-23 02:42:08.875 114 12484.00 81.70 55365.38 88888.00 2008-04-23 02:42:09.000 114 12484.02 81.70 55365.38 88888.00 2008-04-23 02:42:09.125 114 12484.00 81.67 55365.32 88888.00 2008-04-23 02:42:09.250 114 12484.00 81.75 55365.38 88888.00 2008-04-23 02:42:09.375 114 12484.00 81.83 55365.38 88888.00 2008-04-23 02:42:09.500 114 12483.98 81.75 55365.35 88888.00 2008-04-23 02:42:09.625 114 12483.95 81.65 55365.30 88888.00 2008-04-23 02:42:09.750 114 12483.98 81.65 55365.25 88888.00 2008-04-23 02:42:09.875 114 12484.00 81.75 55365.30 88888.00 2008-04-23 02:42:10.000 114 12484.08 81.80 55365.30 88888.00 2008-04-23 02:42:10.125 114 12483.98 81.75 55365.28 88888.00 2008-04-23 02:42:10.250 114 12483.88 81.67 55365.30 88888.00 2008-04-23 02:42:10.375 114 12483.90 81.70 55365.30 88888.00 2008-04-23 02:42:10.500 114 12483.92 81.62 55365.25 88888.00 2008-04-23 02:42:10.625 114 12483.95 81.60 55365.25 88888.00 2008-04-23 02:42:10.750 114 12483.98 81.62 55365.30 88888.00 2008-04-23 02:42:10.875 114 12484.02 81.62 55365.28 88888.00 2008-04-23 02:42:11.000 114 12484.05 81.65 55365.28 88888.00 2008-04-23 02:42:11.125 114 12484.05 81.67 55365.30 88888.00 2008-04-23 02:42:11.250 114 12484.02 81.67 55365.30 88888.00 2008-04-23 02:42:11.375 114 12484.00 81.67 55365.28 88888.00 2008-04-23 02:42:11.500 114 12484.00 81.67 55365.35 88888.00 2008-04-23 02:42:11.625 114 12484.00 81.70 55365.32 88888.00 2008-04-23 02:42:11.750 114 12483.92 81.72 55365.28 88888.00 2008-04-23 02:42:11.875 114 12483.88 81.72 55365.30 88888.00 2008-04-23 02:42:12.000 114 12483.98 81.75 55365.30 88888.00 2008-04-23 02:42:12.125 114 12484.02 81.78 55365.32 88888.00 2008-04-23 02:42:12.250 114 12483.98 81.72 55365.30 88888.00 2008-04-23 02:42:12.375 114 12483.92 81.67 55365.25 88888.00 2008-04-23 02:42:12.500 114 12483.90 81.65 55365.25 88888.00 2008-04-23 02:42:12.625 114 12483.80 81.65 55365.25 88888.00 2008-04-23 02:42:12.750 114 12483.83 81.75 55365.28 88888.00 2008-04-23 02:42:12.875 114 12483.95 81.75 55365.25 88888.00 2008-04-23 02:42:13.000 114 12484.00 81.75 55365.25 88888.00 2008-04-23 02:42:13.125 114 12483.98 81.72 55365.22 88888.00 2008-04-23 02:42:13.250 114 12483.95 81.67 55365.22 88888.00 2008-04-23 02:42:13.375 114 12483.98 81.67 55365.20 88888.00 2008-04-23 02:42:13.500 114 12484.05 81.70 55365.22 88888.00 2008-04-23 02:42:13.625 114 12484.02 81.67 55365.25 88888.00 2008-04-23 02:42:13.750 114 12484.00 81.65 55365.25 88888.00 2008-04-23 02:42:13.875 114 12483.95 81.67 55365.25 88888.00 2008-04-23 02:42:14.000 114 12483.95 81.67 55365.22 88888.00 2008-04-23 02:42:14.125 114 12483.95 81.70 55365.25 88888.00 2008-04-23 02:42:14.250 114 12484.00 81.72 55365.25 88888.00 2008-04-23 02:42:14.375 114 12484.05 81.78 55365.28 88888.00 2008-04-23 02:42:14.500 114 12484.05 81.70 55365.25 88888.00 2008-04-23 02:42:14.625 114 12484.02 81.67 55365.20 88888.00 2008-04-23 02:42:14.750 114 12484.00 81.72 55365.20 88888.00 2008-04-23 02:42:14.875 114 12483.95 81.72 55365.22 88888.00 2008-04-23 02:42:15.000 114 12483.95 81.75 55365.22 88888.00 2008-04-23 02:42:15.125 114 12483.98 81.72 55365.18 88888.00 2008-04-23 02:42:15.250 114 12483.98 81.62 55365.20 88888.00 2008-04-23 02:42:15.375 114 12484.00 81.62 55365.20 88888.00 2008-04-23 02:42:15.500 114 12483.92 81.75 55365.20 88888.00 2008-04-23 02:42:15.625 114 12483.98 81.75 55365.25 88888.00 2008-04-23 02:42:15.750 114 12484.08 81.72 55365.20 88888.00 2008-04-23 02:42:15.875 114 12484.12 81.72 55365.20 88888.00 2008-04-23 02:42:16.000 114 12484.08 81.72 55365.20 88888.00 2008-04-23 02:42:16.125 114 12484.05 81.70 55365.20 88888.00 2008-04-23 02:42:16.250 114 12484.05 81.70 55365.20 88888.00 2008-04-23 02:42:16.375 114 12484.02 81.70 55365.20 88888.00 2008-04-23 02:42:16.500 114 12484.05 81.67 55365.18 88888.00 2008-04-23 02:42:16.625 114 12484.08 81.65 55365.15 88888.00 2008-04-23 02:42:16.750 114 12484.05 81.67 55365.15 88888.00 2008-04-23 02:42:16.875 114 12484.02 81.67 55365.15 88888.00 2008-04-23 02:42:17.000 114 12483.95 81.72 55365.18 88888.00 2008-04-23 02:42:17.125 114 12483.95 81.72 55365.20 88888.00 2008-04-23 02:42:17.250 114 12483.95 81.70 55365.20 88888.00 2008-04-23 02:42:17.375 114 12484.02 81.75 55365.20 88888.00 2008-04-23 02:42:17.500 114 12484.08 81.80 55365.20 88888.00 2008-04-23 02:42:17.625 114 12484.02 81.85 55365.20 88888.00 2008-04-23 02:42:17.750 114 12483.92 81.83 55365.15 88888.00 2008-04-23 02:42:17.875 114 12483.92 81.83 55365.18 88888.00 2008-04-23 02:42:18.000 114 12483.92 81.88 55365.12 88888.00 2008-04-23 02:42:18.125 114 12483.90 81.83 55365.12 88888.00 2008-04-23 02:42:18.250 114 12483.88 81.83 55365.15 88888.00 2008-04-23 02:42:18.375 114 12484.02 81.85 55365.15 88888.00 2008-04-23 02:42:18.500 114 12484.15 81.90 55365.15 88888.00 2008-04-23 02:42:18.625 114 12484.10 81.85 55365.12 88888.00 2008-04-23 02:42:18.750 114 12484.08 81.80 55365.12 88888.00 2008-04-23 02:42:18.875 114 12484.08 81.85 55365.10 88888.00 2008-04-23 02:42:19.000 114 12484.08 81.85 55365.10 88888.00 2008-04-23 02:42:19.125 114 12484.12 81.85 55365.10 88888.00 2008-04-23 02:42:19.250 114 12484.12 81.88 55365.15 88888.00 2008-04-23 02:42:19.375 114 12484.08 81.92 55365.15 88888.00 2008-04-23 02:42:19.500 114 12483.98 81.85 55365.07 88888.00 2008-04-23 02:42:19.625 114 12483.92 81.80 55365.05 88888.00 2008-04-23 02:42:19.750 114 12484.02 81.83 55365.05 88888.00 2008-04-23 02:42:19.875 114 12484.10 81.92 55365.10 88888.00 2008-04-23 02:42:20.000 114 12484.05 81.95 55365.07 88888.00 2008-04-23 02:42:20.125 114 12483.98 81.90 55365.07 88888.00 2008-04-23 02:42:20.250 114 12484.00 81.88 55365.10 88888.00 2008-04-23 02:42:20.375 114 12484.00 81.88 55365.05 88888.00 2008-04-23 02:42:20.500 114 12484.02 81.85 55365.03 88888.00 2008-04-23 02:42:20.625 114 12484.02 81.90 55365.05 88888.00 2008-04-23 02:42:20.750 114 12484.05 81.95 55365.07 88888.00 2008-04-23 02:42:20.875 114 12484.02 81.90 55365.07 88888.00 2008-04-23 02:42:21.000 114 12484.02 81.88 55365.05 88888.00 2008-04-23 02:42:21.125 114 12484.02 81.88 55365.07 88888.00 2008-04-23 02:42:21.250 114 12484.05 81.97 55365.10 88888.00 2008-04-23 02:42:21.375 114 12484.00 82.00 55365.10 88888.00 2008-04-23 02:42:21.500 114 12483.90 81.97 55365.05 88888.00 2008-04-23 02:42:21.625 114 12483.95 82.00 55365.05 88888.00 2008-04-23 02:42:21.750 114 12483.95 82.03 55365.05 88888.00 2008-04-23 02:42:21.875 114 12484.00 82.00 55365.05 88888.00 2008-04-23 02:42:22.000 114 12484.05 81.97 55365.03 88888.00 2008-04-23 02:42:22.125 114 12484.08 82.03 55365.07 88888.00 2008-04-23 02:42:22.250 114 12484.02 82.00 55365.05 88888.00 2008-04-23 02:42:22.375 114 12484.02 81.97 55365.05 88888.00 2008-04-23 02:42:22.500 114 12484.05 81.97 55365.05 88888.00 2008-04-23 02:42:22.625 114 12484.02 81.95 55365.03 88888.00 2008-04-23 02:42:22.750 114 12484.02 82.00 55365.03 88888.00 2008-04-23 02:42:22.875 114 12484.08 82.05 55365.00 88888.00 2008-04-23 02:42:23.000 114 12484.08 82.10 55365.00 88888.00 2008-04-23 02:42:23.125 114 12484.00 82.03 55365.00 88888.00 2008-04-23 02:42:23.250 114 12483.85 81.97 55364.97 88888.00 2008-04-23 02:42:23.375 114 12483.95 82.00 55364.95 88888.00 2008-04-23 02:42:23.500 114 12484.02 82.10 55364.97 88888.00 2008-04-23 02:42:23.625 114 12484.05 82.12 55365.00 88888.00 2008-04-23 02:42:23.750 114 12484.00 82.08 55365.00 88888.00 2008-04-23 02:42:23.875 114 12483.92 81.97 55365.00 88888.00 2008-04-23 02:42:24.000 114 12483.98 82.00 55365.00 88888.00 2008-04-23 02:42:24.125 114 12484.02 82.05 55365.00 88888.00 2008-04-23 02:42:24.250 114 12483.95 82.08 55364.97 88888.00 2008-04-23 02:42:24.375 114 12483.98 82.12 55364.97 88888.00 2008-04-23 02:42:24.500 114 12483.98 82.08 55365.00 88888.00 2008-04-23 02:42:24.625 114 12483.92 82.00 55364.97 88888.00 2008-04-23 02:42:24.750 114 12483.98 82.00 55364.97 88888.00 2008-04-23 02:42:24.875 114 12484.02 82.05 55365.00 88888.00 2008-04-23 02:42:25.000 114 12484.05 82.03 55364.97 88888.00 2008-04-23 02:42:25.125 114 12484.05 82.03 55364.97 88888.00 2008-04-23 02:42:25.250 114 12484.08 82.03 55364.97 88888.00 2008-04-23 02:42:25.375 114 12484.10 82.08 55364.97 88888.00 2008-04-23 02:42:25.500 114 12484.08 82.10 55364.95 88888.00 2008-04-23 02:42:25.625 114 12484.05 82.10 55364.97 88888.00 2008-04-23 02:42:25.750 114 12484.00 82.05 55364.95 88888.00 2008-04-23 02:42:25.875 114 12483.92 81.95 55364.90 88888.00 2008-04-23 02:42:26.000 114 12483.98 82.00 55364.90 88888.00 2008-04-23 02:42:26.125 114 12484.02 82.10 55364.93 88888.00 2008-04-23 02:42:26.250 114 12483.98 82.08 55364.93 88888.00 2008-04-23 02:42:26.375 114 12483.98 82.12 55364.93 88888.00 2008-04-23 02:42:26.500 114 12483.95 82.15 55364.93 88888.00 2008-04-23 02:42:26.625 114 12483.90 82.15 55364.95 88888.00 2008-04-23 02:42:26.750 114 12483.90 82.17 55364.93 88888.00 2008-04-23 02:42:26.875 114 12483.90 82.12 55364.93 88888.00 2008-04-23 02:42:27.000 114 12483.92 82.10 55364.90 88888.00 2008-04-23 02:42:27.125 114 12483.95 82.15 55364.93 88888.00 2008-04-23 02:42:27.250 114 12483.98 82.15 55364.93 88888.00 2008-04-23 02:42:27.375 114 12484.00 82.17 55364.93 88888.00 2008-04-23 02:42:27.500 114 12484.00 82.15 55364.93 88888.00 2008-04-23 02:42:27.625 114 12483.98 82.10 55364.88 88888.00 2008-04-23 02:42:27.750 114 12483.98 82.12 55364.88 88888.00 2008-04-23 02:42:27.875 114 12484.02 82.20 55364.90 88888.00 2008-04-23 02:42:28.000 114 12484.08 82.22 55364.88 88888.00 2008-04-23 02:42:28.125 114 12484.08 82.25 55364.90 88888.00 2008-04-23 02:42:28.250 114 12484.15 82.30 55364.95 88888.00 2008-04-23 02:42:28.375 114 12484.12 82.28 55364.93 88888.00 2008-04-23 02:42:28.500 114 12484.08 82.28 55364.90 88888.00 2008-04-23 02:42:28.625 114 12484.02 82.25 55364.90 88888.00 2008-04-23 02:42:28.750 114 12484.05 82.28 55364.90 88888.00 2008-04-23 02:42:28.875 114 12484.05 82.28 55364.88 88888.00 2008-04-23 02:42:29.000 114 12484.02 82.22 55364.82 88888.00 2008-04-23 02:42:29.125 114 12484.05 82.22 55364.88 88888.00 2008-04-23 02:42:29.250 114 12484.00 82.15 55364.85 88888.00 2008-04-23 02:42:29.375 114 12483.98 82.12 55364.80 88888.00 2008-04-23 02:42:29.500 114 12483.95 82.20 55364.82 88888.00 2008-04-23 02:42:29.625 114 12484.00 82.20 55364.85 88888.00 2008-04-23 02:42:29.750 114 12484.08 82.22 55364.85 88888.00 2008-04-23 02:42:29.875 114 12484.05 82.20 55364.82 88888.00 2008-04-23 02:42:30.000 114 12484.00 82.20 55364.80 88888.00 2008-04-23 02:42:30.125 114 12484.05 82.28 55364.80 88888.00 2008-04-23 02:42:30.250 114 12484.08 82.28 55364.82 88888.00 2008-04-23 02:42:30.375 114 12484.05 82.20 55364.80 88888.00 2008-04-23 02:42:30.500 114 12484.05 82.20 55364.80 88888.00 2008-04-23 02:42:30.625 114 12484.10 82.25 55364.80 88888.00 2008-04-23 02:42:30.750 114 12484.17 82.33 55364.80 88888.00 2008-04-23 02:42:30.875 114 12484.17 82.30 55364.82 88888.00 2008-04-23 02:42:31.000 114 12484.08 82.28 55364.82 88888.00 2008-04-23 02:42:31.125 114 12484.02 82.28 55364.78 88888.00 2008-04-23 02:42:31.250 114 12484.02 82.28 55364.80 88888.00 2008-04-23 02:42:31.375 114 12484.08 82.33 55364.80 88888.00 2008-04-23 02:42:31.500 114 12484.10 82.35 55364.80 88888.00 2008-04-23 02:42:31.625 114 12484.10 82.28 55364.78 88888.00 2008-04-23 02:42:31.750 114 12484.12 82.30 55364.75 88888.00 2008-04-23 02:42:31.875 114 12484.17 82.33 55364.75 88888.00 2008-04-23 02:42:32.000 114 12484.10 82.28 55364.78 88888.00 2008-04-23 02:42:32.125 114 12484.08 82.28 55364.75 88888.00 2008-04-23 02:42:32.250 114 12484.02 82.30 55364.78 88888.00 2008-04-23 02:42:32.375 114 12484.10 82.33 55364.78 88888.00 2008-04-23 02:42:32.500 114 12484.15 82.33 55364.80 88888.00 2008-04-23 02:42:32.625 114 12484.15 82.30 55364.78 88888.00 2008-04-23 02:42:32.750 114 12484.15 82.33 55364.78 88888.00 2008-04-23 02:42:32.875 114 12484.10 82.33 55364.75 88888.00 2008-04-23 02:42:33.000 114 12484.08 82.33 55364.78 88888.00 2008-04-23 02:42:33.125 114 12484.08 82.30 55364.78 88888.00 2008-04-23 02:42:33.250 114 12484.08 82.28 55364.75 88888.00 2008-04-23 02:42:33.375 114 12484.10 82.28 55364.75 88888.00 2008-04-23 02:42:33.500 114 12484.15 82.35 55364.75 88888.00 2008-04-23 02:42:33.625 114 12484.12 82.38 55364.75 88888.00 2008-04-23 02:42:33.750 114 12484.05 82.35 55364.72 88888.00 2008-04-23 02:42:33.875 114 12483.95 82.30 55364.72 88888.00 2008-04-23 02:42:34.000 114 12484.05 82.33 55364.70 88888.00 2008-04-23 02:42:34.125 114 12484.10 82.35 55364.68 88888.00 2008-04-23 02:42:34.250 114 12484.08 82.33 55364.68 88888.00 2008-04-23 02:42:34.375 114 12484.12 82.35 55364.68 88888.00 2008-04-23 02:42:34.500 114 12484.20 82.40 55364.72 88888.00 2008-04-23 02:42:34.625 114 12484.25 82.40 55364.70 88888.00 2008-04-23 02:42:34.750 114 12484.23 82.38 55364.72 88888.00 2008-04-23 02:42:34.875 114 12484.23 82.40 55364.70 88888.00 2008-04-23 02:42:35.000 114 12484.25 82.40 55364.68 88888.00 2008-04-23 02:42:35.125 114 12484.20 82.38 55364.70 88888.00 2008-04-23 02:42:35.250 114 12484.10 82.30 55364.68 88888.00 2008-04-23 02:42:35.375 114 12484.10 82.33 55364.65 88888.00 2008-04-23 02:42:35.500 114 12484.17 82.38 55364.68 88888.00 2008-04-23 02:42:35.625 114 12484.17 82.38 55364.70 88888.00 2008-04-23 02:42:35.750 114 12484.20 82.35 55364.70 88888.00 2008-04-23 02:42:35.875 114 12484.20 82.38 55364.70 88888.00 2008-04-23 02:42:36.000 114 12484.17 82.38 55364.68 88888.00 2008-04-23 02:42:36.125 114 12484.17 82.33 55364.68 88888.00 2008-04-23 02:42:36.250 114 12484.12 82.28 55364.62 88888.00 2008-04-23 02:42:36.375 114 12484.17 82.33 55364.65 88888.00 2008-04-23 02:42:36.500 114 12484.23 82.33 55364.65 88888.00 2008-04-23 02:42:36.625 114 12484.27 82.35 55364.65 88888.00 2008-04-23 02:42:36.750 114 12484.27 82.35 55364.65 88888.00 2008-04-23 02:42:36.875 114 12484.25 82.33 55364.65 88888.00 2008-04-23 02:42:37.000 114 12484.23 82.33 55364.60 88888.00 2008-04-23 02:42:37.125 114 12484.30 82.40 55364.65 88888.00 2008-04-23 02:42:37.250 114 12484.27 82.40 55364.65 88888.00 2008-04-23 02:42:37.375 114 12484.33 82.40 55364.62 88888.00 2008-04-23 02:42:37.500 114 12484.33 82.35 55364.60 88888.00 2008-04-23 02:42:37.625 114 12484.35 82.38 55364.60 88888.00 2008-04-23 02:42:37.750 114 12484.30 82.38 55364.60 88888.00 2008-04-23 02:42:37.875 114 12484.27 82.35 55364.57 88888.00 2008-04-23 02:42:38.000 114 12484.33 82.40 55364.60 88888.00 2008-04-23 02:42:38.125 114 12484.38 82.38 55364.60 88888.00 2008-04-23 02:42:38.250 114 12484.48 82.33 55364.55 88888.00 2008-04-23 02:42:38.375 114 12484.52 82.35 55364.53 88888.00 2008-04-23 02:42:38.500 114 12484.45 82.35 55364.55 88888.00 2008-04-23 02:42:38.625 114 12484.40 82.38 55364.55 88888.00 2008-04-23 02:42:38.750 114 12484.42 82.38 55364.55 88888.00 2008-04-23 02:42:38.875 114 12484.40 82.33 55364.50 88888.00 2008-04-23 02:42:39.000 114 12484.40 82.30 55364.50 88888.00 2008-04-23 02:42:39.125 114 12484.42 82.38 55364.53 88888.00 2008-04-23 02:42:39.250 114 12484.42 82.38 55364.55 88888.00 2008-04-23 02:42:39.375 114 12484.45 82.38 55364.50 88888.00 2008-04-23 02:42:39.500 114 12484.42 82.35 55364.53 88888.00 2008-04-23 02:42:39.625 114 12484.45 82.38 55364.53 88888.00 2008-04-23 02:42:39.750 114 12484.52 82.40 55364.53 88888.00 2008-04-23 02:42:39.875 114 12484.55 82.38 55364.53 88888.00 2008-04-23 02:42:40.000 114 12484.48 82.42 55364.53 88888.00 2008-04-23 02:42:40.125 114 12484.42 82.38 55364.50 88888.00 2008-04-23 02:42:40.250 114 12484.52 82.38 55364.50 88888.00 2008-04-23 02:42:40.375 114 12484.55 82.35 55364.47 88888.00 2008-04-23 02:42:40.500 114 12484.48 82.33 55364.47 88888.00 2008-04-23 02:42:40.625 114 12484.52 82.38 55364.50 88888.00 2008-04-23 02:42:40.750 114 12484.58 82.38 55364.47 88888.00 2008-04-23 02:42:40.875 114 12484.58 82.33 55364.45 88888.00 2008-04-23 02:42:41.000 114 12484.62 82.33 55364.45 88888.00 2008-04-23 02:42:41.125 114 12484.62 82.38 55364.45 88888.00 2008-04-23 02:42:41.250 114 12484.52 82.35 55364.45 88888.00 2008-04-23 02:42:41.375 114 12484.60 82.35 55364.45 88888.00 2008-04-23 02:42:41.500 114 12484.65 82.35 55364.40 88888.00 2008-04-23 02:42:41.625 114 12484.70 82.33 55364.45 88888.00 2008-04-23 02:42:41.750 114 12484.65 82.20 55364.40 88888.00 2008-04-23 02:42:41.875 114 12484.60 82.17 55364.40 88888.00 2008-04-23 02:42:42.000 114 12484.67 82.30 55364.43 88888.00 2008-04-23 02:42:42.125 114 12484.75 82.33 55364.45 88888.00 2008-04-23 02:42:42.250 114 12484.77 82.35 55364.43 88888.00 2008-04-23 02:42:42.375 114 12484.77 82.30 55364.43 88888.00 2008-04-23 02:42:42.500 114 12484.75 82.25 55364.38 88888.00 2008-04-23 02:42:42.625 114 12484.77 82.30 55364.40 88888.00 2008-04-23 02:42:42.750 114 12484.80 82.33 55364.40 88888.00 2008-04-23 02:42:42.875 114 12484.73 82.33 55364.38 88888.00 2008-04-23 02:42:43.000 114 12484.75 82.30 55364.35 88888.00 2008-04-23 02:42:43.125 114 12484.77 82.38 55364.38 88888.00 2008-04-23 02:42:43.250 114 12484.77 82.30 55364.35 88888.00 2008-04-23 02:42:43.375 114 12484.85 82.28 55364.35 88888.00 2008-04-23 02:42:43.500 114 12484.88 82.28 55364.32 88888.00 2008-04-23 02:42:43.625 114 12484.88 82.28 55364.35 88888.00 2008-04-23 02:42:43.750 114 12484.90 82.28 55364.38 88888.00 2008-04-23 02:42:43.875 114 12484.88 82.30 55364.38 88888.00 2008-04-23 02:42:44.000 114 12484.83 82.28 55364.38 88888.00 2008-04-23 02:42:44.125 114 12484.83 82.30 55364.35 88888.00 2008-04-23 02:42:44.250 114 12484.83 82.33 55364.38 88888.00 2008-04-23 02:42:44.375 114 12484.83 82.30 55364.35 88888.00 2008-04-23 02:42:44.500 114 12484.77 82.22 55364.35 88888.00 2008-04-23 02:42:44.625 114 12484.77 82.22 55364.32 88888.00 2008-04-23 02:42:44.750 114 12484.77 82.22 55364.32 88888.00 2008-04-23 02:42:44.875 114 12484.83 82.25 55364.30 88888.00 2008-04-23 02:42:45.000 114 12484.83 82.20 55364.28 88888.00 2008-04-23 02:42:45.125 114 12484.88 82.25 55364.35 88888.00 2008-04-23 02:42:45.250 114 12484.85 82.22 55364.35 88888.00 2008-04-23 02:42:45.375 114 12484.83 82.20 55364.30 88888.00 2008-04-23 02:42:45.500 114 12484.92 82.22 55364.32 88888.00 2008-04-23 02:42:45.625 114 12484.98 82.22 55364.32 88888.00 2008-04-23 02:42:45.750 114 12484.92 82.17 55364.25 88888.00 2008-04-23 02:42:45.875 114 12484.95 82.12 55364.28 88888.00 2008-04-23 02:42:46.000 114 12484.95 82.12 55364.25 88888.00 2008-04-23 02:42:46.125 114 12484.95 82.10 55364.22 88888.00 2008-04-23 02:42:46.250 114 12485.00 82.10 55364.20 88888.00 2008-04-23 02:42:46.375 114 12485.00 82.17 55364.22 88888.00 2008-04-23 02:42:46.500 114 12485.02 82.17 55364.22 88888.00 2008-04-23 02:42:46.625 114 12485.05 82.17 55364.22 88888.00 2008-04-23 02:42:46.750 114 12485.08 82.25 55364.25 88888.00 2008-04-23 02:42:46.875 114 12485.00 82.22 55364.22 88888.00 2008-04-23 02:42:47.000 114 12484.92 82.12 55364.20 88888.00 2008-04-23 02:42:47.125 114 12484.98 82.17 55364.20 88888.00 2008-04-23 02:42:47.250 114 12485.02 82.22 55364.22 88888.00 2008-04-23 02:42:47.375 114 12485.02 82.20 55364.18 88888.00 2008-04-23 02:42:47.500 114 12485.00 82.15 55364.18 88888.00 2008-04-23 02:42:47.625 114 12485.02 82.22 55364.22 88888.00 2008-04-23 02:42:47.750 114 12485.02 82.20 55364.20 88888.00 2008-04-23 02:42:47.875 114 12485.00 82.15 55364.18 88888.00 2008-04-23 02:42:48.000 114 12485.05 82.08 55364.15 88888.00 2008-04-23 02:42:48.125 114 12485.12 82.12 55364.15 88888.00 2008-04-23 02:42:48.250 114 12485.10 82.12 55364.12 88888.00 2008-04-23 02:42:48.375 114 12485.12 82.08 55364.15 88888.00 2008-04-23 02:42:48.500 114 12485.10 82.10 55364.18 88888.00 2008-04-23 02:42:48.625 114 12485.08 82.05 55364.18 88888.00 2008-04-23 02:42:48.750 114 12485.17 82.10 55364.20 88888.00 2008-04-23 02:42:48.875 114 12485.20 82.05 55364.20 88888.00 2008-04-23 02:42:49.000 114 12485.17 82.03 55364.18 88888.00 2008-04-23 02:42:49.125 114 12485.23 82.00 55364.20 88888.00 2008-04-23 02:42:49.250 114 12485.25 82.00 55364.15 88888.00 2008-04-23 02:42:49.375 114 12485.23 81.97 55364.18 88888.00 2008-04-23 02:42:49.500 114 12485.25 82.08 55364.20 88888.00 2008-04-23 02:42:49.625 114 12485.20 82.08 55364.18 88888.00 2008-04-23 02:42:49.750 114 12485.23 82.05 55364.18 88888.00 2008-04-23 02:42:49.875 114 12485.27 82.08 55364.12 88888.00 2008-04-23 02:42:50.000 114 12485.30 82.05 55364.12 88888.00 2008-04-23 02:42:50.125 114 12485.25 82.00 55364.12 88888.00 2008-04-23 02:42:50.250 114 12485.25 81.97 55364.15 88888.00 2008-04-23 02:42:50.375 114 12485.35 82.03 55364.15 88888.00 2008-04-23 02:42:50.500 114 12485.35 82.05 55364.15 88888.00 2008-04-23 02:42:50.625 114 12485.35 82.03 55364.15 88888.00 2008-04-23 02:42:50.750 114 12485.42 82.05 55364.15 88888.00 2008-04-23 02:42:50.875 114 12485.45 82.00 55364.15 88888.00 2008-04-23 02:42:51.000 114 12485.33 81.97 55364.12 88888.00 2008-04-23 02:42:51.125 114 12485.27 81.95 55364.12 88888.00 2008-04-23 02:42:51.250 114 12485.38 82.00 55364.12 88888.00 2008-04-23 02:42:51.375 114 12485.42 81.97 55364.12 88888.00 2008-04-23 02:42:51.500 114 12485.42 81.90 55364.10 88888.00 2008-04-23 02:42:51.625 114 12485.42 81.88 55364.10 88888.00 2008-04-23 02:42:51.750 114 12485.38 81.88 55364.07 88888.00 2008-04-23 02:42:51.875 114 12485.33 81.90 55364.12 88888.00 2008-04-23 02:42:52.000 114 12485.38 81.85 55364.12 88888.00 2008-04-23 02:42:52.125 114 12485.40 81.88 55364.10 88888.00 2008-04-23 02:42:52.250 114 12485.42 81.95 55364.15 88888.00 2008-04-23 02:42:52.375 114 12485.48 81.95 55364.10 88888.00 2008-04-23 02:42:52.500 114 12485.45 81.85 55364.07 88888.00 2008-04-23 02:42:52.625 114 12485.40 81.85 55364.10 88888.00 2008-04-23 02:42:52.750 114 12485.40 81.88 55364.07 88888.00 2008-04-23 02:42:52.875 114 12485.45 81.88 55364.07 88888.00 2008-04-23 02:42:53.000 114 12485.50 81.92 55364.05 88888.00 2008-04-23 02:42:53.125 114 12485.52 81.90 55364.03 88888.00 2008-04-23 02:42:53.250 114 12485.50 81.85 55364.05 88888.00 2008-04-23 02:42:53.375 114 12485.50 81.83 55364.00 88888.00 2008-04-23 02:42:53.500 114 12485.52 81.85 55364.03 88888.00 2008-04-23 02:42:53.625 114 12485.52 81.88 55364.05 88888.00 2008-04-23 02:42:53.750 114 12485.50 81.80 55364.05 88888.00 2008-04-23 02:42:53.875 114 12485.50 81.78 55364.03 88888.00 2008-04-23 02:42:54.000 114 12485.48 81.83 55364.03 88888.00 2008-04-23 02:42:54.125 114 12485.52 81.80 55364.03 88888.00 2008-04-23 02:42:54.250 114 12485.58 81.75 55364.07 88888.00 2008-04-23 02:42:54.375 114 12485.62 81.78 55364.05 88888.00 2008-04-23 02:42:54.500 114 12485.58 81.80 55364.05 88888.00 2008-04-23 02:42:54.625 114 12485.48 81.83 55364.07 88888.00 2008-04-23 02:42:54.750 114 12485.48 81.78 55364.07 88888.00 2008-04-23 02:42:54.875 114 12485.50 81.80 55364.05 88888.00 2008-04-23 02:42:55.000 114 12485.52 81.83 55364.07 88888.00 2008-04-23 02:42:55.125 114 12485.62 81.85 55364.05 88888.00 2008-04-23 02:42:55.250 114 12485.58 81.75 55364.05 88888.00 2008-04-23 02:42:55.375 114 12485.55 81.78 55364.05 88888.00 2008-04-23 02:42:55.500 114 12485.58 81.80 55364.07 88888.00 2008-04-23 02:42:55.625 114 12485.62 81.78 55364.05 88888.00 2008-04-23 02:42:55.750 114 12485.55 81.75 55364.03 88888.00 2008-04-23 02:42:55.875 114 12485.58 81.78 55364.03 88888.00 2008-04-23 02:42:56.000 114 12485.62 81.75 55364.00 88888.00 2008-04-23 02:42:56.125 114 12485.70 81.78 55364.03 88888.00 2008-04-23 02:42:56.250 114 12485.62 81.70 55364.00 88888.00 2008-04-23 02:42:56.375 114 12485.60 81.72 55364.00 88888.00 2008-04-23 02:42:56.500 114 12485.60 81.78 55364.03 88888.00 2008-04-23 02:42:56.625 114 12485.58 81.72 55364.00 88888.00 2008-04-23 02:42:56.750 114 12485.65 81.72 55364.03 88888.00 2008-04-23 02:42:56.875 114 12485.62 81.72 55364.03 88888.00 2008-04-23 02:42:57.000 114 12485.60 81.70 55363.97 88888.00 2008-04-23 02:42:57.125 114 12485.52 81.62 55363.95 88888.00 2008-04-23 02:42:57.250 114 12485.55 81.65 55363.97 88888.00 2008-04-23 02:42:57.375 114 12485.65 81.70 55364.00 88888.00 2008-04-23 02:42:57.500 114 12485.75 81.72 55363.97 88888.00 2008-04-23 02:42:57.625 114 12485.75 81.62 55363.97 88888.00 2008-04-23 02:42:57.750 114 12485.70 81.60 55363.97 88888.00 2008-04-23 02:42:57.875 114 12485.67 81.62 55364.00 88888.00 2008-04-23 02:42:58.000 114 12485.73 81.67 55364.00 88888.00 2008-04-23 02:42:58.125 114 12485.70 81.65 55363.97 88888.00 2008-04-23 02:42:58.250 114 12485.62 81.60 55363.93 88888.00 2008-04-23 02:42:58.375 114 12485.67 81.62 55363.95 88888.00 2008-04-23 02:42:58.500 114 12485.73 81.65 55363.95 88888.00 2008-04-23 02:42:58.625 114 12485.67 81.65 55363.95 88888.00 2008-04-23 02:42:58.750 114 12485.70 81.62 55363.97 88888.00 2008-04-23 02:42:58.875 114 12485.90 81.67 55363.97 88888.00 2008-04-23 02:42:59.000 114 12485.92 81.62 55363.95 88888.00 2008-04-23 02:42:59.125 114 12485.90 81.60 55363.95 88888.00 2008-04-23 02:42:59.250 114 12485.95 81.62 55363.95 88888.00 2008-04-23 02:42:59.375 114 12485.92 81.60 55363.95 88888.00 2008-04-23 02:42:59.500 114 12485.85 81.58 55363.95 88888.00 2008-04-23 02:42:59.625 114 12485.85 81.58 55363.95 88888.00 2008-04-23 02:42:59.750 114 12485.85 81.58 55363.95 88888.00 2008-04-23 02:42:59.875 114 12485.90 81.55 55363.95 88888.00 2008-04-23 02:43:00.000 114 12485.90 81.60 55364.00 88888.00 2008-04-23 02:43:00.125 114 12485.90 81.62 55364.00 88888.00 2008-04-23 02:43:00.250 114 12485.90 81.58 55363.97 88888.00 2008-04-23 02:43:00.375 114 12485.90 81.55 55363.93 88888.00 2008-04-23 02:43:00.500 114 12485.95 81.60 55363.95 88888.00 2008-04-23 02:43:00.625 114 12485.95 81.62 55363.95 88888.00 2008-04-23 02:43:00.750 114 12485.90 81.58 55363.93 88888.00 2008-04-23 02:43:00.875 114 12485.90 81.58 55363.93 88888.00 2008-04-23 02:43:01.000 114 12485.92 81.55 55363.90 88888.00 2008-04-23 02:43:01.125 114 12485.95 81.55 55363.95 88888.00 2008-04-23 02:43:01.250 114 12485.95 81.60 55363.95 88888.00 2008-04-23 02:43:01.375 114 12485.90 81.62 55363.95 88888.00 2008-04-23 02:43:01.500 114 12485.90 81.60 55363.95 88888.00 2008-04-23 02:43:01.625 114 12485.92 81.60 55363.95 88888.00 2008-04-23 02:43:01.750 114 12485.95 81.60 55363.93 88888.00 2008-04-23 02:43:01.875 114 12485.98 81.60 55363.95 88888.00 2008-04-23 02:43:02.000 114 12486.02 81.58 55363.95 88888.00 2008-04-23 02:43:02.125 114 12486.05 81.53 55363.95 88888.00 2008-04-23 02:43:02.250 114 12485.98 81.47 55363.90 88888.00 2008-04-23 02:43:02.375 114 12486.00 81.47 55363.90 88888.00 2008-04-23 02:43:02.500 114 12486.00 81.50 55363.93 88888.00 2008-04-23 02:43:02.625 114 12485.95 81.53 55363.95 88888.00 2008-04-23 02:43:02.750 114 12485.98 81.55 55363.90 88888.00 2008-04-23 02:43:02.875 114 12486.02 81.53 55363.90 88888.00 2008-04-23 02:43:03.000 114 12486.08 81.58 55363.93 88888.00 2008-04-23 02:43:03.125 114 12486.05 81.60 55363.95 88888.00 2008-04-23 02:43:03.250 114 12486.02 81.53 55363.95 88888.00 2008-04-23 02:43:03.375 114 12486.08 81.55 55363.97 88888.00 2008-04-23 02:43:03.500 114 12486.02 81.55 55363.97 88888.00 2008-04-23 02:43:03.625 114 12485.90 81.50 55363.95 88888.00 2008-04-23 02:43:03.750 114 12485.95 81.50 55363.93 88888.00 2008-04-23 02:43:03.875 114 12486.02 81.53 55363.95 88888.00 2008-04-23 02:43:04.000 114 12486.08 81.55 55363.95 88888.00 2008-04-23 02:43:04.125 114 12486.02 81.50 55363.95 88888.00 2008-04-23 02:43:04.250 114 12486.02 81.47 55363.93 88888.00 2008-04-23 02:43:04.375 114 12486.08 81.47 55363.90 88888.00 2008-04-23 02:43:04.500 114 12486.08 81.47 55363.90 88888.00 2008-04-23 02:43:04.625 114 12486.08 81.45 55363.90 88888.00 2008-04-23 02:43:04.750 114 12486.10 81.47 55363.90 88888.00 2008-04-23 02:43:04.875 114 12486.12 81.42 55363.88 88888.00 2008-04-23 02:43:05.000 114 12486.10 81.42 55363.88 88888.00 2008-04-23 02:43:05.125 114 12486.17 81.47 55363.90 88888.00 2008-04-23 02:43:05.250 114 12486.12 81.38 55363.88 88888.00 2008-04-23 02:43:05.375 114 12486.17 81.42 55363.93 88888.00 2008-04-23 02:43:05.500 114 12486.17 81.40 55363.90 88888.00 2008-04-23 02:43:05.625 114 12486.10 81.38 55363.90 88888.00 2008-04-23 02:43:05.750 114 12486.10 81.40 55363.90 88888.00 2008-04-23 02:43:05.875 114 12486.12 81.45 55363.90 88888.00 2008-04-23 02:43:06.000 114 12486.17 81.40 55363.90 88888.00 2008-04-23 02:43:06.125 114 12486.12 81.38 55363.88 88888.00 2008-04-23 02:43:06.250 114 12486.05 81.35 55363.88 88888.00 2008-04-23 02:43:06.375 114 12486.08 81.38 55363.90 88888.00 2008-04-23 02:43:06.500 114 12486.17 81.40 55363.88 88888.00 2008-04-23 02:43:06.625 114 12486.17 81.40 55363.85 88888.00 2008-04-23 02:43:06.750 114 12486.10 81.42 55363.85 88888.00 2008-04-23 02:43:06.875 114 12486.15 81.50 55363.88 88888.00 2008-04-23 02:43:07.000 114 12486.17 81.40 55363.88 88888.00 2008-04-23 02:43:07.125 114 12486.27 81.38 55363.93 88888.00 2008-04-23 02:43:07.250 114 12486.23 81.30 55363.88 88888.00 2008-04-23 02:43:07.375 114 12486.17 81.30 55363.80 88888.00 2008-04-23 02:43:07.500 114 12486.20 81.35 55363.82 88888.00 2008-04-23 02:43:07.625 114 12486.38 81.38 55363.88 88888.00 2008-04-23 02:43:07.750 114 12486.42 81.38 55363.88 88888.00 2008-04-23 02:43:07.875 114 12486.40 81.33 55363.82 88888.00 2008-04-23 02:43:08.000 114 12486.38 81.25 55363.80 88888.00 2008-04-23 02:43:08.125 114 12486.30 81.25 55363.85 88888.00 2008-04-23 02:43:08.250 114 12486.35 81.30 55363.88 88888.00 2008-04-23 02:43:08.375 114 12486.40 81.28 55363.85 88888.00 2008-04-23 02:43:08.500 114 12486.40 81.28 55363.85 88888.00 2008-04-23 02:43:08.625 114 12486.33 81.33 55363.88 88888.00 2008-04-23 02:43:08.750 114 12486.25 81.38 55363.88 88888.00 2008-04-23 02:43:08.875 114 12486.25 81.33 55363.85 88888.00 2008-04-23 02:43:09.000 114 12486.33 81.33 55363.85 88888.00 2008-04-23 02:43:09.125 114 12486.38 81.35 55363.85 88888.00 2008-04-23 02:43:09.250 114 12486.30 81.35 55363.85 88888.00 2008-04-23 02:43:09.375 114 12486.25 81.33 55363.85 88888.00 2008-04-23 02:43:09.500 114 12486.27 81.33 55363.85 88888.00 2008-04-23 02:43:09.625 114 12486.35 81.30 55363.88 88888.00 2008-04-23 02:43:09.750 114 12486.40 81.33 55363.90 88888.00 2008-04-23 02:43:09.875 114 12486.45 81.35 55363.85 88888.00 2008-04-23 02:43:10.000 114 12486.55 81.35 55363.88 88888.00 2008-04-23 02:43:10.125 114 12486.60 81.30 55363.85 88888.00 2008-04-23 02:43:10.250 114 12486.58 81.25 55363.88 88888.00 2008-04-23 02:43:10.375 114 12486.52 81.22 55363.80 88888.00 2008-04-23 02:43:10.500 114 12486.55 81.20 55363.80 88888.00 2008-04-23 02:43:10.625 114 12486.55 81.22 55363.82 88888.00 2008-04-23 02:43:10.750 114 12486.52 81.20 55363.85 88888.00 2008-04-23 02:43:10.875 114 12486.55 81.17 55363.82 88888.00 2008-04-23 02:43:11.000 114 12486.52 81.17 55363.82 88888.00 2008-04-23 02:43:11.125 114 12486.60 81.22 55363.82 88888.00 2008-04-23 02:43:11.250 114 12486.50 81.25 55363.82 88888.00 2008-04-23 02:43:11.375 114 12486.48 81.20 55363.80 88888.00 2008-04-23 02:43:11.500 114 12486.48 81.17 55363.80 88888.00 2008-04-23 02:43:11.625 114 12486.52 81.22 55363.82 88888.00 2008-04-23 02:43:11.750 114 12486.55 81.28 55363.80 88888.00 2008-04-23 02:43:11.875 114 12486.55 81.28 55363.80 88888.00 2008-04-23 02:43:12.000 114 12486.60 81.25 55363.75 88888.00 2008-04-23 02:43:12.125 114 12486.55 81.17 55363.75 88888.00 2008-04-23 02:43:12.250 114 12486.48 81.15 55363.72 88888.00 2008-04-23 02:43:12.375 114 12486.52 81.17 55363.72 88888.00 2008-04-23 02:43:12.500 114 12486.55 81.17 55363.78 88888.00 2008-04-23 02:43:12.625 114 12486.55 81.15 55363.75 88888.00 2008-04-23 02:43:12.750 114 12486.55 81.17 55363.72 88888.00 2008-04-23 02:43:12.875 114 12486.55 81.15 55363.75 88888.00 2008-04-23 02:43:13.000 114 12486.58 81.17 55363.80 88888.00 2008-04-23 02:43:13.125 114 12486.60 81.22 55363.85 88888.00 2008-04-23 02:43:13.250 114 12486.55 81.20 55363.85 88888.00 2008-04-23 02:43:13.375 114 12486.55 81.15 55363.78 88888.00 2008-04-23 02:43:13.500 114 12486.62 81.15 55363.78 88888.00 2008-04-23 02:43:13.625 114 12486.65 81.17 55363.80 88888.00 2008-04-23 02:43:13.750 114 12486.65 81.17 55363.80 88888.00 2008-04-23 02:43:13.875 114 12486.55 81.20 55363.78 88888.00 2008-04-23 02:43:14.000 114 12486.52 81.12 55363.78 88888.00 2008-04-23 02:43:14.125 114 12486.55 81.10 55363.75 88888.00 2008-04-23 02:43:14.250 114 12486.62 81.15 55363.80 88888.00 2008-04-23 02:43:14.375 114 12486.62 81.17 55363.80 88888.00 2008-04-23 02:43:14.500 114 12486.60 81.15 55363.80 88888.00 2008-04-23 02:43:14.625 114 12486.45 81.12 55363.75 88888.00 2008-04-23 02:43:14.750 114 12486.48 81.15 55363.78 88888.00 2008-04-23 02:43:14.875 114 12486.55 81.15 55363.78 88888.00 2008-04-23 02:43:15.000 114 12486.62 81.17 55363.78 88888.00 2008-04-23 02:43:15.125 114 12486.62 81.15 55363.78 88888.00 2008-04-23 02:43:15.250 114 12486.65 81.15 55363.80 88888.00 2008-04-23 02:43:15.375 114 12486.73 81.20 55363.82 88888.00 2008-04-23 02:43:15.500 114 12486.70 81.17 55363.80 88888.00 2008-04-23 02:43:15.625 114 12486.70 81.12 55363.80 88888.00 2008-04-23 02:43:15.750 114 12486.75 81.05 55363.78 88888.00 2008-04-23 02:43:15.875 114 12486.80 81.05 55363.80 88888.00 2008-04-23 02:43:16.000 114 12486.75 81.12 55363.80 88888.00 2008-04-23 02:43:16.125 114 12486.70 81.08 55363.78 88888.00 2008-04-23 02:43:16.250 114 12486.62 81.10 55363.78 88888.00 2008-04-23 02:43:16.375 114 12486.62 81.12 55363.80 88888.00 2008-04-23 02:43:16.500 114 12486.67 81.15 55363.80 88888.00 2008-04-23 02:43:16.625 114 12486.75 81.12 55363.78 88888.00 2008-04-23 02:43:16.750 114 12486.75 81.12 55363.78 88888.00 2008-04-23 02:43:16.875 114 12486.73 81.15 55363.78 88888.00 2008-04-23 02:43:17.000 114 12486.77 81.20 55363.78 88888.00 2008-04-23 02:43:17.125 114 12486.73 81.17 55363.75 88888.00 2008-04-23 02:43:17.250 114 12486.65 81.12 55363.75 88888.00 2008-04-23 02:43:17.375 114 12486.75 81.12 55363.75 88888.00 2008-04-23 02:43:17.500 114 12486.70 81.15 55363.75 88888.00 2008-04-23 02:43:17.625 114 12486.75 81.17 55363.75 88888.00 2008-04-23 02:43:17.750 114 12486.77 81.15 55363.72 88888.00 2008-04-23 02:43:17.875 114 12486.73 81.17 55363.75 88888.00 2008-04-23 02:43:18.000 114 12486.70 81.20 55363.78 88888.00 2008-04-23 02:43:18.125 114 12486.67 81.20 55363.78 88888.00 2008-04-23 02:43:18.250 114 12486.67 81.17 55363.75 88888.00 2008-04-23 02:43:18.375 114 12486.75 81.17 55363.72 88888.00 2008-04-23 02:43:18.500 114 12486.77 81.15 55363.75 88888.00 2008-04-23 02:43:18.625 114 12486.80 81.12 55363.78 88888.00 2008-04-23 02:43:18.750 114 12486.83 81.12 55363.78 88888.00 2008-04-23 02:43:18.875 114 12486.83 81.12 55363.75 88888.00 2008-04-23 02:43:19.000 114 12486.83 81.08 55363.75 88888.00 2008-04-23 02:43:19.125 114 12486.88 81.10 55363.75 88888.00 2008-04-23 02:43:19.250 114 12486.83 81.10 55363.75 88888.00 2008-04-23 02:43:19.375 114 12486.83 81.05 55363.72 88888.00 2008-04-23 02:43:19.500 114 12486.80 81.00 55363.72 88888.00 2008-04-23 02:43:19.625 114 12486.80 81.00 55363.75 88888.00 2008-04-23 02:43:19.750 114 12486.83 81.08 55363.80 88888.00 2008-04-23 02:43:19.875 114 12486.83 81.08 55363.78 88888.00 2008-04-23 02:43:20.000 114 12486.85 81.08 55363.75 88888.00 2008-04-23 02:43:20.125 114 12486.90 81.05 55363.75 88888.00 2008-04-23 02:43:20.250 114 12486.88 81.15 55363.78 88888.00 2008-04-23 02:43:20.375 114 12486.77 81.10 55363.78 88888.00 2008-04-23 02:43:20.500 114 12486.73 81.03 55363.72 88888.00 2008-04-23 02:43:20.625 114 12486.83 81.05 55363.75 88888.00 2008-04-23 02:43:20.750 114 12486.90 81.08 55363.72 88888.00 2008-04-23 02:43:20.875 114 12486.85 81.08 55363.70 88888.00 2008-04-23 02:43:21.000 114 12486.85 81.12 55363.75 88888.00 2008-04-23 02:43:21.125 114 12486.85 81.10 55363.78 88888.00 2008-04-23 02:43:21.250 114 12486.80 81.08 55363.80 88888.00 2008-04-23 02:43:21.375 114 12486.83 81.08 55363.78 88888.00 2008-04-23 02:43:21.500 114 12486.83 81.03 55363.75 88888.00 2008-04-23 02:43:21.625 114 12486.75 80.97 55363.75 88888.00 2008-04-23 02:43:21.750 114 12486.77 81.05 55363.78 88888.00 2008-04-23 02:43:21.875 114 12486.83 81.10 55363.78 88888.00 2008-04-23 02:43:22.000 114 12486.90 81.05 55363.75 88888.00 2008-04-23 02:43:22.125 114 12486.80 80.97 55363.75 88888.00 2008-04-23 02:43:22.250 114 12486.73 80.97 55363.75 88888.00 2008-04-23 02:43:22.375 114 12486.80 81.05 55363.75 88888.00 2008-04-23 02:43:22.500 114 12486.80 81.08 55363.75 88888.00 2008-04-23 02:43:22.625 114 12486.77 81.00 55363.72 88888.00 2008-04-23 02:43:22.750 114 12486.75 81.00 55363.75 88888.00 2008-04-23 02:43:22.875 114 12486.75 80.95 55363.72 88888.00 2008-04-23 02:43:23.000 114 12486.75 80.92 55363.72 88888.00 2008-04-23 02:43:23.125 114 12486.80 80.95 55363.75 88888.00 2008-04-23 02:43:23.250 114 12486.83 81.00 55363.75 88888.00 2008-04-23 02:43:23.375 114 12486.83 80.97 55363.75 88888.00 2008-04-23 02:43:23.500 114 12486.85 80.95 55363.75 88888.00 2008-04-23 02:43:23.625 114 12486.85 80.88 55363.70 88888.00 2008-04-23 02:43:23.750 114 12486.83 80.85 55363.68 88888.00 2008-04-23 02:43:23.875 114 12486.80 80.85 55363.72 88888.00 2008-04-23 02:43:24.000 114 12486.85 80.88 55363.75 88888.00 2008-04-23 02:43:24.125 114 12486.85 80.90 55363.72 88888.00 2008-04-23 02:43:24.250 114 12486.73 80.88 55363.70 88888.00 2008-04-23 02:43:24.375 114 12486.80 80.88 55363.70 88888.00 2008-04-23 02:43:24.500 114 12486.95 80.90 55363.75 88888.00 2008-04-23 02:43:24.625 114 12487.00 80.85 55363.75 88888.00 2008-04-23 02:43:24.750 114 12487.00 80.83 55363.70 88888.00 2008-04-23 02:43:24.875 114 12486.95 80.88 55363.70 88888.00 2008-04-23 02:43:25.000 114 12486.88 80.88 55363.68 88888.00 2008-04-23 02:43:25.125 114 12486.77 80.83 55363.68 88888.00 2008-04-23 02:43:25.250 114 12486.75 80.85 55363.72 88888.00 2008-04-23 02:43:25.375 114 12486.85 80.90 55363.75 88888.00 2008-04-23 02:43:25.500 114 12486.80 80.85 55363.72 88888.00 2008-04-23 02:43:25.625 114 12486.75 80.85 55363.70 88888.00 2008-04-23 02:43:25.750 114 12486.80 80.88 55363.72 88888.00 2008-04-23 02:43:25.875 114 12486.88 80.85 55363.70 88888.00 2008-04-23 02:43:26.000 114 12486.95 80.83 55363.65 88888.00 2008-04-23 02:43:26.125 114 12486.95 80.78 55363.68 88888.00 2008-04-23 02:43:26.250 114 12486.90 80.72 55363.70 88888.00 2008-04-23 02:43:26.375 114 12486.92 80.78 55363.70 88888.00 2008-04-23 02:43:26.500 114 12486.88 80.80 55363.72 88888.00 2008-04-23 02:43:26.625 114 12486.92 80.83 55363.72 88888.00 2008-04-23 02:43:26.750 114 12487.05 80.80 55363.75 88888.00 2008-04-23 02:43:26.875 114 12487.02 80.80 55363.75 88888.00 2008-04-23 02:43:27.000 114 12487.00 80.78 55363.68 88888.00 2008-04-23 02:43:27.125 114 12486.95 80.70 55363.65 88888.00 2008-04-23 02:43:27.250 114 12486.95 80.72 55363.72 88888.00 2008-04-23 02:43:27.375 114 12486.98 80.75 55363.72 88888.00 2008-04-23 02:43:27.500 114 12486.98 80.72 55363.72 88888.00 2008-04-23 02:43:27.625 114 12487.05 80.72 55363.72 88888.00 2008-04-23 02:43:27.750 114 12487.02 80.72 55363.72 88888.00 2008-04-23 02:43:27.875 114 12487.00 80.72 55363.72 88888.00 2008-04-23 02:43:28.000 114 12487.00 80.67 55363.72 88888.00 2008-04-23 02:43:28.125 114 12487.00 80.70 55363.75 88888.00 2008-04-23 02:43:28.250 114 12486.98 80.75 55363.72 88888.00 2008-04-23 02:43:28.375 114 12487.05 80.78 55363.72 88888.00 2008-04-23 02:43:28.500 114 12486.95 80.75 55363.70 88888.00 2008-04-23 02:43:28.625 114 12487.05 80.78 55363.70 88888.00 2008-04-23 02:43:28.750 114 12487.10 80.78 55363.70 88888.00 2008-04-23 02:43:28.875 114 12487.05 80.75 55363.72 88888.00 2008-04-23 02:43:29.000 114 12486.98 80.70 55363.68 88888.00 2008-04-23 02:43:29.125 114 12486.95 80.62 55363.68 88888.00 2008-04-23 02:43:29.250 114 12487.00 80.62 55363.70 88888.00 2008-04-23 02:43:29.375 114 12487.05 80.70 55363.72 88888.00 2008-04-23 02:43:29.500 114 12487.08 80.70 55363.75 88888.00 2008-04-23 02:43:29.625 114 12487.05 80.67 55363.72 88888.00 2008-04-23 02:43:29.750 114 12487.02 80.62 55363.70 88888.00 2008-04-23 02:43:29.875 114 12487.10 80.67 55363.70 88888.00 2008-04-23 02:43:30.000 114 12487.10 80.67 55363.75 88888.00 2008-04-23 02:43:30.125 114 12487.15 80.72 55363.78 88888.00 2008-04-23 02:43:30.250 114 12487.12 80.65 55363.75 88888.00 2008-04-23 02:43:30.375 114 12487.10 80.60 55363.72 88888.00 2008-04-23 02:43:30.500 114 12487.10 80.62 55363.70 88888.00 2008-04-23 02:43:30.625 114 12487.12 80.65 55363.75 88888.00 2008-04-23 02:43:30.750 114 12487.15 80.60 55363.72 88888.00 2008-04-23 02:43:30.875 114 12487.17 80.65 55363.75 88888.00 2008-04-23 02:43:31.000 114 12487.17 80.70 55363.78 88888.00 2008-04-23 02:43:31.125 114 12487.17 80.72 55363.75 88888.00 2008-04-23 02:43:31.250 114 12487.15 80.70 55363.72 88888.00 2008-04-23 02:43:31.375 114 12487.17 80.70 55363.68 88888.00 2008-04-23 02:43:31.500 114 12487.15 80.60 55363.65 88888.00 2008-04-23 02:43:31.625 114 12487.15 80.50 55363.68 88888.00 2008-04-23 02:43:31.750 114 12487.12 80.53 55363.65 88888.00 2008-04-23 02:43:31.875 114 12487.08 80.55 55363.68 88888.00 2008-04-23 02:43:32.000 114 12487.15 80.58 55363.70 88888.00 2008-04-23 02:43:32.125 114 12487.17 80.55 55363.70 88888.00 2008-04-23 02:43:32.250 114 12487.10 80.50 55363.72 88888.00 2008-04-23 02:43:32.375 114 12487.12 80.50 55363.70 88888.00 2008-04-23 02:43:32.500 114 12487.12 80.50 55363.75 88888.00 2008-04-23 02:43:32.625 114 12487.15 80.47 55363.70 88888.00 2008-04-23 02:43:32.750 114 12487.15 80.42 55363.68 88888.00 2008-04-23 02:43:32.875 114 12487.10 80.42 55363.70 88888.00 2008-04-23 02:43:33.000 114 12487.08 80.47 55363.70 88888.00 2008-04-23 02:43:33.125 114 12487.12 80.53 55363.72 88888.00 2008-04-23 02:43:33.250 114 12487.10 80.47 55363.72 88888.00 2008-04-23 02:43:33.375 114 12487.08 80.42 55363.70 88888.00 2008-04-23 02:43:33.500 114 12487.15 80.42 55363.75 88888.00 2008-04-23 02:43:33.625 114 12487.17 80.45 55363.78 88888.00 2008-04-23 02:43:33.750 114 12487.10 80.47 55363.75 88888.00 2008-04-23 02:43:33.875 114 12487.12 80.50 55363.72 88888.00 2008-04-23 02:43:34.000 114 12487.12 80.47 55363.72 88888.00 2008-04-23 02:43:34.125 114 12487.12 80.53 55363.72 88888.00 2008-04-23 02:43:34.250 114 12487.10 80.45 55363.70 88888.00 2008-04-23 02:43:34.375 114 12487.12 80.50 55363.70 88888.00 2008-04-23 02:43:34.500 114 12487.17 80.53 55363.72 88888.00 2008-04-23 02:43:34.625 114 12487.12 80.45 55363.75 88888.00 2008-04-23 02:43:34.750 114 12487.08 80.42 55363.75 88888.00 2008-04-23 02:43:34.875 114 12487.12 80.40 55363.75 88888.00 2008-04-23 02:43:35.000 114 12487.15 80.40 55363.70 88888.00 2008-04-23 02:43:35.125 114 12487.15 80.40 55363.75 88888.00 2008-04-23 02:43:35.250 114 12487.02 80.35 55363.72 88888.00 2008-04-23 02:43:35.375 114 12487.10 80.40 55363.75 88888.00 2008-04-23 02:43:35.500 114 12487.15 80.35 55363.72 88888.00 2008-04-23 02:43:35.625 114 12487.10 80.28 55363.68 88888.00 2008-04-23 02:43:35.750 114 12487.10 80.33 55363.72 88888.00 2008-04-23 02:43:35.875 114 12487.05 80.33 55363.72 88888.00 2008-04-23 02:43:36.000 114 12487.00 80.30 55363.70 88888.00 2008-04-23 02:43:36.125 114 12487.02 80.35 55363.70 88888.00 2008-04-23 02:43:36.250 114 12487.05 80.38 55363.75 88888.00 2008-04-23 02:43:36.375 114 12487.10 80.35 55363.72 88888.00 2008-04-23 02:43:36.500 114 12487.15 80.35 55363.75 88888.00 2008-04-23 02:43:36.625 114 12487.17 80.38 55363.75 88888.00 2008-04-23 02:43:36.750 114 12487.15 80.38 55363.72 88888.00 2008-04-23 02:43:36.875 114 12487.12 80.35 55363.68 88888.00 2008-04-23 02:43:37.000 114 12487.10 80.33 55363.65 88888.00 2008-04-23 02:43:37.125 114 12487.17 80.35 55363.72 88888.00 2008-04-23 02:43:37.250 114 12487.17 80.35 55363.72 88888.00 2008-04-23 02:43:37.375 114 12487.15 80.33 55363.70 88888.00 2008-04-23 02:43:37.500 114 12487.10 80.28 55363.70 88888.00 2008-04-23 02:43:37.625 114 12487.17 80.33 55363.72 88888.00 2008-04-23 02:43:37.750 114 12487.17 80.30 55363.70 88888.00 2008-04-23 02:43:37.875 114 12487.20 80.33 55363.75 88888.00 2008-04-23 02:43:38.000 114 12487.23 80.35 55363.72 88888.00 2008-04-23 02:43:38.125 114 12487.17 80.33 55363.75 88888.00 2008-04-23 02:43:38.250 114 12487.23 80.33 55363.78 88888.00 2008-04-23 02:43:38.375 114 12487.25 80.35 55363.75 88888.00 2008-04-23 02:43:38.500 114 12487.17 80.30 55363.70 88888.00 2008-04-23 02:43:38.625 114 12487.10 80.28 55363.68 88888.00 2008-04-23 02:43:38.750 114 12487.12 80.35 55363.70 88888.00 2008-04-23 02:43:38.875 114 12487.15 80.38 55363.72 88888.00 2008-04-23 02:43:39.000 114 12487.12 80.28 55363.72 88888.00 2008-04-23 02:43:39.125 114 12487.08 80.25 55363.72 88888.00 2008-04-23 02:43:39.250 114 12487.08 80.30 55363.75 88888.00 2008-04-23 02:43:39.375 114 12487.12 80.33 55363.75 88888.00 2008-04-23 02:43:39.500 114 12487.08 80.25 55363.75 88888.00 2008-04-23 02:43:39.625 114 12487.08 80.28 55363.72 88888.00 2008-04-23 02:43:39.750 114 12487.05 80.30 55363.70 88888.00 2008-04-23 02:43:39.875 114 12487.15 80.33 55363.72 88888.00 2008-04-23 02:43:40.000 114 12487.20 80.33 55363.72 88888.00 2008-04-23 02:43:40.125 114 12487.20 80.33 55363.72 88888.00 2008-04-23 02:43:40.250 114 12487.15 80.28 55363.70 88888.00 2008-04-23 02:43:40.375 114 12487.17 80.22 55363.68 88888.00 2008-04-23 02:43:40.500 114 12487.17 80.22 55363.72 88888.00 2008-04-23 02:43:40.625 114 12487.10 80.25 55363.75 88888.00 2008-04-23 02:43:40.750 114 12487.08 80.28 55363.72 88888.00 2008-04-23 02:43:40.875 114 12487.12 80.25 55363.70 88888.00 2008-04-23 02:43:41.000 114 12487.15 80.22 55363.72 88888.00 2008-04-23 02:43:41.125 114 12487.17 80.22 55363.70 88888.00 2008-04-23 02:43:41.250 114 12487.20 80.22 55363.72 88888.00 2008-04-23 02:43:41.375 114 12487.20 80.25 55363.75 88888.00 2008-04-23 02:43:41.500 114 12487.05 80.25 55363.72 88888.00 2008-04-23 02:43:41.625 114 12487.08 80.30 55363.70 88888.00 2008-04-23 02:43:41.750 114 12487.25 80.35 55363.72 88888.00 2008-04-23 02:43:41.875 114 12487.27 80.30 55363.72 88888.00 2008-04-23 02:43:42.000 114 12487.25 80.28 55363.70 88888.00 2008-04-23 02:43:42.125 114 12487.25 80.30 55363.70 88888.00 2008-04-23 02:43:42.250 114 12487.23 80.30 55363.70 88888.00 2008-04-23 02:43:42.375 114 12487.15 80.28 55363.68 88888.00 2008-04-23 02:43:42.500 114 12487.12 80.28 55363.70 88888.00 2008-04-23 02:43:42.625 114 12487.15 80.30 55363.72 88888.00 2008-04-23 02:43:42.750 114 12487.23 80.22 55363.70 88888.00 2008-04-23 02:43:42.875 114 12487.23 80.20 55363.68 88888.00 2008-04-23 02:43:43.000 114 12487.20 80.25 55363.68 88888.00 2008-04-23 02:43:43.125 114 12487.12 80.25 55363.72 88888.00 2008-04-23 02:43:43.250 114 12487.08 80.25 55363.72 88888.00 2008-04-23 02:43:43.375 114 12487.08 80.22 55363.70 88888.00 2008-04-23 02:43:43.500 114 12487.12 80.28 55363.70 88888.00 2008-04-23 02:43:43.625 114 12487.10 80.30 55363.72 88888.00 2008-04-23 02:43:43.750 114 12487.05 80.30 55363.72 88888.00 2008-04-23 02:43:43.875 114 12487.10 80.25 55363.70 88888.00 2008-04-23 02:43:44.000 114 12487.12 80.28 55363.68 88888.00 2008-04-23 02:43:44.125 114 12487.15 80.30 55363.70 88888.00 2008-04-23 02:43:44.250 114 12487.17 80.33 55363.70 88888.00 2008-04-23 02:43:44.375 114 12487.15 80.35 55363.72 88888.00 2008-04-23 02:43:44.500 114 12487.12 80.25 55363.68 88888.00 2008-04-23 02:43:44.625 114 12487.05 80.22 55363.65 88888.00 2008-04-23 02:43:44.750 114 12487.10 80.25 55363.68 88888.00 2008-04-23 02:43:44.875 114 12487.17 80.30 55363.70 88888.00 2008-04-23 02:43:45.000 114 12487.23 80.33 55363.65 88888.00 2008-04-23 02:43:45.125 114 12487.17 80.30 55363.70 88888.00 2008-04-23 02:43:45.250 114 12487.08 80.25 55363.68 88888.00 2008-04-23 02:43:45.375 114 12487.10 80.30 55363.70 88888.00 2008-04-23 02:43:45.500 114 12487.15 80.28 55363.68 88888.00 2008-04-23 02:43:45.625 114 12487.10 80.28 55363.65 88888.00 2008-04-23 02:43:45.750 114 12487.05 80.28 55363.65 88888.00 2008-04-23 02:43:45.875 114 12487.05 80.25 55363.68 88888.00 2008-04-23 02:43:46.000 114 12487.05 80.28 55363.70 88888.00 2008-04-23 02:43:46.125 114 12487.12 80.33 55363.72 88888.00 2008-04-23 02:43:46.250 114 12487.10 80.28 55363.72 88888.00 2008-04-23 02:43:46.375 114 12487.02 80.25 55363.72 88888.00 2008-04-23 02:43:46.500 114 12486.98 80.25 55363.70 88888.00 2008-04-23 02:43:46.625 114 12487.05 80.28 55363.65 88888.00 2008-04-23 02:43:46.750 114 12487.15 80.33 55363.68 88888.00 2008-04-23 02:43:46.875 114 12487.20 80.38 55363.68 88888.00 2008-04-23 02:43:47.000 114 12487.15 80.33 55363.68 88888.00 2008-04-23 02:43:47.125 114 12487.10 80.35 55363.72 88888.00 2008-04-23 02:43:47.250 114 12487.08 80.38 55363.70 88888.00 2008-04-23 02:43:47.375 114 12487.15 80.33 55363.68 88888.00 2008-04-23 02:43:47.500 114 12487.05 80.25 55363.70 88888.00 2008-04-23 02:43:47.625 114 12487.10 80.28 55363.72 88888.00 2008-04-23 02:43:47.750 114 12487.08 80.25 55363.70 88888.00 2008-04-23 02:43:47.875 114 12487.02 80.22 55363.68 88888.00 2008-04-23 02:43:48.000 114 12487.00 80.20 55363.68 88888.00 2008-04-23 02:43:48.125 114 12487.02 80.28 55363.68 88888.00 2008-04-23 02:43:48.250 114 12487.02 80.28 55363.72 88888.00 2008-04-23 02:43:48.375 114 12487.05 80.30 55363.72 88888.00 2008-04-23 02:43:48.500 114 12487.02 80.33 55363.70 88888.00 2008-04-23 02:43:48.625 114 12487.08 80.33 55363.72 88888.00 2008-04-23 02:43:48.750 114 12487.10 80.28 55363.72 88888.00 2008-04-23 02:43:48.875 114 12487.00 80.30 55363.75 88888.00 2008-04-23 02:43:49.000 114 12486.92 80.30 55363.70 88888.00 2008-04-23 02:43:49.125 114 12486.85 80.25 55363.70 88888.00 2008-04-23 02:43:49.250 114 12486.90 80.25 55363.78 88888.00 2008-04-23 02:43:49.375 114 12487.00 80.28 55363.70 88888.00 2008-04-23 02:43:49.500 114 12487.00 80.17 55363.68 88888.00 2008-04-23 02:43:49.625 114 12487.00 80.20 55363.70 88888.00 2008-04-23 02:43:49.750 114 12487.00 80.25 55363.70 88888.00 2008-04-23 02:43:49.875 114 12487.08 80.25 55363.68 88888.00 2008-04-23 02:43:50.000 114 12487.12 80.28 55363.72 88888.00 2008-04-23 02:43:50.125 114 12487.12 80.25 55363.70 88888.00 2008-04-23 02:43:50.250 114 12487.08 80.17 55363.70 88888.00 2008-04-23 02:43:50.375 114 12487.05 80.17 55363.68 88888.00 2008-04-23 02:43:50.500 114 12487.08 80.25 55363.70 88888.00 2008-04-23 02:43:50.625 114 12487.10 80.28 55363.70 88888.00 2008-04-23 02:43:50.750 114 12487.10 80.20 55363.68 88888.00 2008-04-23 02:43:50.875 114 12487.08 80.17 55363.65 88888.00 2008-04-23 02:43:51.000 114 12487.08 80.20 55363.65 88888.00 2008-04-23 02:43:51.125 114 12487.12 80.22 55363.72 88888.00 2008-04-23 02:43:51.250 114 12487.05 80.17 55363.68 88888.00 2008-04-23 02:43:51.375 114 12487.02 80.17 55363.65 88888.00 2008-04-23 02:43:51.500 114 12487.05 80.20 55363.70 88888.00 2008-04-23 02:43:51.625 114 12487.15 80.25 55363.72 88888.00 2008-04-23 02:43:51.750 114 12487.10 80.20 55363.65 88888.00 2008-04-23 02:43:51.875 114 12487.05 80.12 55363.68 88888.00 2008-04-23 02:43:52.000 114 12487.00 80.15 55363.65 88888.00 2008-04-23 02:43:52.125 114 12487.05 80.17 55363.70 88888.00 2008-04-23 02:43:52.250 114 12487.02 80.17 55363.70 88888.00 2008-04-23 02:43:52.375 114 12487.02 80.17 55363.68 88888.00 2008-04-23 02:43:52.500 114 12487.02 80.20 55363.68 88888.00 2008-04-23 02:43:52.625 114 12487.05 80.20 55363.70 88888.00 2008-04-23 02:43:52.750 114 12487.08 80.20 55363.65 88888.00 2008-04-23 02:43:52.875 114 12487.02 80.20 55363.70 88888.00 2008-04-23 02:43:53.000 114 12487.05 80.22 55363.70 88888.00 2008-04-23 02:43:53.125 114 12487.05 80.28 55363.70 88888.00 2008-04-23 02:43:53.250 114 12486.95 80.25 55363.72 88888.00 2008-04-23 02:43:53.375 114 12487.02 80.25 55363.70 88888.00 2008-04-23 02:43:53.500 114 12487.02 80.20 55363.68 88888.00 2008-04-23 02:43:53.625 114 12487.10 80.22 55363.68 88888.00 2008-04-23 02:43:53.750 114 12487.10 80.22 55363.68 88888.00 2008-04-23 02:43:53.875 114 12487.08 80.17 55363.65 88888.00 2008-04-23 02:43:54.000 114 12487.12 80.17 55363.65 88888.00 2008-04-23 02:43:54.125 114 12487.12 80.20 55363.65 88888.00 2008-04-23 02:43:54.250 114 12487.05 80.20 55363.65 88888.00 2008-04-23 02:43:54.375 114 12487.08 80.17 55363.62 88888.00 2008-04-23 02:43:54.500 114 12487.10 80.12 55363.65 88888.00 2008-04-23 02:43:54.625 114 12487.08 80.15 55363.65 88888.00 2008-04-23 02:43:54.750 114 12487.08 80.20 55363.68 88888.00 2008-04-23 02:43:54.875 114 12487.15 80.17 55363.65 88888.00 2008-04-23 02:43:55.000 114 12487.08 80.12 55363.62 88888.00 2008-04-23 02:43:55.125 114 12487.02 80.17 55363.62 88888.00 2008-04-23 02:43:55.250 114 12487.02 80.15 55363.65 88888.00 2008-04-23 02:43:55.375 114 12487.05 80.17 55363.68 88888.00 2008-04-23 02:43:55.500 114 12487.10 80.17 55363.68 88888.00 2008-04-23 02:43:55.625 114 12487.12 80.15 55363.65 88888.00 2008-04-23 02:43:55.750 114 12487.10 80.17 55363.68 88888.00 2008-04-23 02:43:55.875 114 12487.05 80.28 55363.72 88888.00 2008-04-23 02:43:56.000 114 12487.05 80.25 55363.68 88888.00 2008-04-23 02:43:56.125 114 12487.05 80.28 55363.68 88888.00 2008-04-23 02:43:56.250 114 12487.02 80.38 55363.72 88888.00 2008-04-23 02:43:56.375 114 12487.05 80.35 55363.70 88888.00 2008-04-23 02:43:56.500 114 12487.05 80.30 55363.68 88888.00 2008-04-23 02:43:56.625 114 12487.12 80.22 55363.65 88888.00 2008-04-23 02:43:56.750 114 12487.10 80.25 55363.62 88888.00 2008-04-23 02:43:56.875 114 12487.05 80.25 55363.62 88888.00 2008-04-23 02:43:57.000 114 12487.00 80.22 55363.60 88888.00 2008-04-23 02:43:57.125 114 12487.00 80.20 55363.62 88888.00 2008-04-23 02:43:57.250 114 12486.98 80.15 55363.65 88888.00 2008-04-23 02:43:57.375 114 12487.00 80.15 55363.68 88888.00 2008-04-23 02:43:57.500 114 12487.08 80.15 55363.60 88888.00 2008-04-23 02:43:57.625 114 12487.05 80.15 55363.62 88888.00 2008-04-23 02:43:57.750 114 12487.10 80.20 55363.62 88888.00 2008-04-23 02:43:57.875 114 12487.05 80.17 55363.60 88888.00 2008-04-23 02:43:58.000 114 12487.05 80.17 55363.57 88888.00 2008-04-23 02:43:58.125 114 12487.05 80.17 55363.60 88888.00 2008-04-23 02:43:58.250 114 12487.02 80.17 55363.62 88888.00 2008-04-23 02:43:58.375 114 12487.05 80.20 55363.65 88888.00 2008-04-23 02:43:58.500 114 12487.00 80.15 55363.68 88888.00 2008-04-23 02:43:58.625 114 12486.95 80.17 55363.65 88888.00 2008-04-23 02:43:58.750 114 12486.95 80.17 55363.62 88888.00 2008-04-23 02:43:58.875 114 12487.08 80.28 55363.57 88888.00 2008-04-23 02:43:59.000 114 12487.10 80.20 55363.57 88888.00 2008-04-23 02:43:59.125 114 12487.05 80.20 55363.60 88888.00 2008-04-23 02:43:59.250 114 12487.05 80.28 55363.62 88888.00 2008-04-23 02:43:59.375 114 12487.10 80.33 55363.65 88888.00 2008-04-23 02:43:59.500 114 12487.05 80.28 55363.60 88888.00 2008-04-23 02:43:59.625 114 12487.02 80.22 55363.60 88888.00 2008-04-23 02:43:59.750 114 12486.95 80.15 55363.55 88888.00 2008-04-23 02:43:59.875 114 12486.92 80.17 55363.60 88888.00 2008-04-23 02:44:00.000 114 12486.92 80.20 55363.60 88888.00 2008-04-23 02:44:00.125 114 12486.92 80.20 55363.57 88888.00 2008-04-23 02:44:00.250 114 12486.92 80.12 55363.57 88888.00 2008-04-23 02:44:00.375 114 12487.02 80.15 55363.57 88888.00 2008-04-23 02:44:00.500 114 12487.08 80.20 55363.60 88888.00 2008-04-23 02:44:00.625 114 12487.10 80.20 55363.65 88888.00 2008-04-23 02:44:00.750 114 12487.05 80.17 55363.65 88888.00 2008-04-23 02:44:00.875 114 12486.88 80.12 55363.62 88888.00 2008-04-23 02:44:01.000 114 12486.92 80.15 55363.65 88888.00 2008-04-23 02:44:01.125 114 12487.02 80.20 55363.68 88888.00 2008-04-23 02:44:01.250 114 12486.98 80.17 55363.65 88888.00 2008-04-23 02:44:01.375 114 12486.98 80.15 55363.62 88888.00 2008-04-23 02:44:01.500 114 12487.02 80.20 55363.65 88888.00 2008-04-23 02:44:01.625 114 12487.02 80.22 55363.65 88888.00 2008-04-23 02:44:01.750 114 12486.95 80.15 55363.65 88888.00 2008-04-23 02:44:01.875 114 12486.88 80.08 55363.62 88888.00 2008-04-23 02:44:02.000 114 12486.98 80.15 55363.65 88888.00 2008-04-23 02:44:02.125 114 12487.05 80.25 55363.68 88888.00 2008-04-23 02:44:02.250 114 12486.98 80.28 55363.68 88888.00 2008-04-23 02:44:02.375 114 12486.92 80.28 55363.68 88888.00 2008-04-23 02:44:02.500 114 12486.85 80.17 55363.65 88888.00 2008-04-23 02:44:02.625 114 12486.90 80.20 55363.65 88888.00 2008-04-23 02:44:02.750 114 12486.92 80.25 55363.68 88888.00 2008-04-23 02:44:02.875 114 12486.95 80.30 55363.70 88888.00 2008-04-23 02:44:03.000 114 12486.98 80.33 55363.72 88888.00 2008-04-23 02:44:03.125 114 12486.98 80.28 55363.70 88888.00 2008-04-23 02:44:03.250 114 12486.92 80.20 55363.68 88888.00 2008-04-23 02:44:03.375 114 12487.00 80.22 55363.68 88888.00 2008-04-23 02:44:03.500 114 12487.00 80.22 55363.68 88888.00 2008-04-23 02:44:03.625 114 12486.98 80.22 55363.68 88888.00 2008-04-23 02:44:03.750 114 12486.85 80.17 55363.62 88888.00 2008-04-23 02:44:03.875 114 12486.83 80.12 55363.68 88888.00 2008-04-23 02:44:04.000 114 12486.95 80.22 55363.72 88888.00 2008-04-23 02:44:04.125 114 12487.00 80.25 55363.68 88888.00 2008-04-23 02:44:04.250 114 12486.95 80.20 55363.68 88888.00 2008-04-23 02:44:04.375 114 12487.00 80.20 55363.65 88888.00 2008-04-23 02:44:04.500 114 12486.98 80.17 55363.65 88888.00 2008-04-23 02:44:04.625 114 12487.00 80.17 55363.68 88888.00 2008-04-23 02:44:04.750 114 12486.98 80.12 55363.68 88888.00 2008-04-23 02:44:04.875 114 12486.95 80.10 55363.68 88888.00 2008-04-23 02:44:05.000 114 12486.90 80.10 55363.65 88888.00 2008-04-23 02:44:05.125 114 12486.85 80.10 55363.70 88888.00 2008-04-23 02:44:05.250 114 12486.80 80.17 55363.68 88888.00 2008-04-23 02:44:05.375 114 12486.85 80.22 55363.70 88888.00 2008-04-23 02:44:05.500 114 12486.92 80.22 55363.65 88888.00 2008-04-23 02:44:05.625 114 12486.92 80.25 55363.65 88888.00 2008-04-23 02:44:05.750 114 12486.90 80.20 55363.62 88888.00 2008-04-23 02:44:05.875 114 12486.88 80.20 55363.68 88888.00 2008-04-23 02:44:06.000 114 12486.77 80.22 55363.65 88888.00 2008-04-23 02:44:06.125 114 12486.75 80.15 55363.60 88888.00 2008-04-23 02:44:06.250 114 12486.77 80.15 55363.68 88888.00 2008-04-23 02:44:06.375 114 12486.88 80.20 55363.70 88888.00 2008-04-23 02:44:06.500 114 12486.88 80.17 55363.72 88888.00 2008-04-23 02:44:06.625 114 12486.90 80.15 55363.70 88888.00 2008-04-23 02:44:06.750 114 12486.90 80.15 55363.68 88888.00 2008-04-23 02:44:06.875 114 12486.98 80.15 55363.70 88888.00 2008-04-23 02:44:07.000 114 12486.88 80.08 55363.68 88888.00 2008-04-23 02:44:07.125 114 12486.83 80.05 55363.65 88888.00 2008-04-23 02:44:07.250 114 12486.75 80.08 55363.68 88888.00 2008-04-23 02:44:07.375 114 12486.80 80.12 55363.68 88888.00 2008-04-23 02:44:07.500 114 12486.83 80.20 55363.70 88888.00 2008-04-23 02:44:07.625 114 12486.80 80.20 55363.62 88888.00 2008-04-23 02:44:07.750 114 12486.77 80.15 55363.62 88888.00 2008-04-23 02:44:07.875 114 12486.83 80.15 55363.65 88888.00 2008-04-23 02:44:08.000 114 12486.85 80.20 55363.68 88888.00 2008-04-23 02:44:08.125 114 12486.88 80.17 55363.68 88888.00 2008-04-23 02:44:08.250 114 12486.85 80.20 55363.70 88888.00 2008-04-23 02:44:08.375 114 12486.90 80.28 55363.72 88888.00 2008-04-23 02:44:08.500 114 12486.88 80.25 55363.72 88888.00 2008-04-23 02:44:08.625 114 12486.83 80.15 55363.62 88888.00 2008-04-23 02:44:08.750 114 12486.80 80.10 55363.62 88888.00 2008-04-23 02:44:08.875 114 12486.90 80.20 55363.68 88888.00 2008-04-23 02:44:09.000 114 12486.92 80.22 55363.70 88888.00 2008-04-23 02:44:09.125 114 12486.85 80.17 55363.68 88888.00 2008-04-23 02:44:09.250 114 12486.83 80.20 55363.68 88888.00 2008-04-23 02:44:09.375 114 12486.83 80.17 55363.68 88888.00 2008-04-23 02:44:09.500 114 12486.83 80.12 55363.70 88888.00 2008-04-23 02:44:09.625 114 12486.83 80.10 55363.68 88888.00 2008-04-23 02:44:09.750 114 12486.80 80.17 55363.70 88888.00 2008-04-23 02:44:09.875 114 12486.80 80.20 55363.70 88888.00 2008-04-23 02:44:10.000 114 12486.75 80.20 55363.70 88888.00 2008-04-23 02:44:10.125 114 12486.80 80.22 55363.72 88888.00 2008-04-23 02:44:10.250 114 12486.85 80.25 55363.70 88888.00 2008-04-23 02:44:10.375 114 12486.85 80.25 55363.70 88888.00 2008-04-23 02:44:10.500 114 12486.80 80.17 55363.68 88888.00 2008-04-23 02:44:10.625 114 12486.80 80.15 55363.62 88888.00 2008-04-23 02:44:10.750 114 12486.80 80.12 55363.62 88888.00 2008-04-23 02:44:10.875 114 12486.85 80.12 55363.62 88888.00 2008-04-23 02:44:11.000 114 12486.88 80.15 55363.62 88888.00 2008-04-23 02:44:11.125 114 12486.85 80.20 55363.65 88888.00 2008-04-23 02:44:11.250 114 12486.85 80.20 55363.65 88888.00 2008-04-23 02:44:11.375 114 12486.90 80.22 55363.62 88888.00 2008-04-23 02:44:11.500 114 12486.83 80.17 55363.60 88888.00 2008-04-23 02:44:11.625 114 12486.85 80.22 55363.68 88888.00 2008-04-23 02:44:11.750 114 12486.88 80.30 55363.70 88888.00 2008-04-23 02:44:11.875 114 12486.90 80.30 55363.68 88888.00 2008-04-23 02:44:12.000 114 12486.85 80.30 55363.68 88888.00 2008-04-23 02:44:12.125 114 12486.83 80.30 55363.68 88888.00 2008-04-23 02:44:12.250 114 12486.75 80.20 55363.65 88888.00 2008-04-23 02:44:12.375 114 12486.77 80.22 55363.68 88888.00 2008-04-23 02:44:12.500 114 12486.77 80.28 55363.65 88888.00 2008-04-23 02:44:12.625 114 12486.77 80.22 55363.65 88888.00 2008-04-23 02:44:12.750 114 12486.77 80.25 55363.65 88888.00 2008-04-23 02:44:12.875 114 12486.73 80.25 55363.65 88888.00 2008-04-23 02:44:13.000 114 12486.67 80.20 55363.65 88888.00 2008-04-23 02:44:13.125 114 12486.70 80.25 55363.65 88888.00 2008-04-23 02:44:13.250 114 12486.75 80.25 55363.65 88888.00 2008-04-23 02:44:13.375 114 12486.77 80.22 55363.62 88888.00 2008-04-23 02:44:13.500 114 12486.62 80.17 55363.62 88888.00 2008-04-23 02:44:13.625 114 12486.62 80.20 55363.62 88888.00 2008-04-23 02:44:13.750 114 12486.70 80.25 55363.60 88888.00 2008-04-23 02:44:13.875 114 12486.75 80.25 55363.62 88888.00 2008-04-23 02:44:14.000 114 12486.70 80.22 55363.60 88888.00 2008-04-23 02:44:14.125 114 12486.70 80.22 55363.65 88888.00 2008-04-23 02:44:14.250 114 12486.65 80.25 55363.68 88888.00 2008-04-23 02:44:14.375 114 12486.67 80.30 55363.68 88888.00 2008-04-23 02:44:14.500 114 12486.60 80.28 55363.65 88888.00 2008-04-23 02:44:14.625 114 12486.52 80.28 55363.65 88888.00 2008-04-23 02:44:14.750 114 12486.52 80.30 55363.65 88888.00 2008-04-23 02:44:14.875 114 12486.52 80.35 55363.68 88888.00 2008-04-23 02:44:15.000 114 12486.58 80.35 55363.68 88888.00 2008-04-23 02:44:15.125 114 12486.58 80.30 55363.68 88888.00 2008-04-23 02:44:15.250 114 12486.45 80.22 55363.68 88888.00 2008-04-23 02:44:15.375 114 12486.50 80.28 55363.68 88888.00 2008-04-23 02:44:15.500 114 12486.52 80.30 55363.65 88888.00 2008-04-23 02:44:15.625 114 12486.58 80.35 55363.65 88888.00 2008-04-23 02:44:15.750 114 12486.58 80.33 55363.70 88888.00 2008-04-23 02:44:15.875 114 12486.58 80.30 55363.72 88888.00 2008-04-23 02:44:16.000 114 12486.60 80.30 55363.70 88888.00 2008-04-23 02:44:16.125 114 12486.60 80.38 55363.72 88888.00 2008-04-23 02:44:16.250 114 12486.58 80.35 55363.70 88888.00 2008-04-23 02:44:16.375 114 12486.50 80.28 55363.65 88888.00 2008-04-23 02:44:16.500 114 12486.42 80.20 55363.65 88888.00 2008-04-23 02:44:16.625 114 12486.50 80.30 55363.70 88888.00 2008-04-23 02:44:16.750 114 12486.58 80.42 55363.70 88888.00 2008-04-23 02:44:16.875 114 12486.58 80.45 55363.70 88888.00 2008-04-23 02:44:17.000 114 12486.50 80.40 55363.65 88888.00 2008-04-23 02:44:17.125 114 12486.52 80.35 55363.65 88888.00 2008-04-23 02:44:17.250 114 12486.52 80.35 55363.65 88888.00 2008-04-23 02:44:17.375 114 12486.48 80.38 55363.65 88888.00 2008-04-23 02:44:17.500 114 12486.42 80.40 55363.65 88888.00 2008-04-23 02:44:17.625 114 12486.48 80.38 55363.65 88888.00 2008-04-23 02:44:17.750 114 12486.52 80.40 55363.68 88888.00 2008-04-23 02:44:17.875 114 12486.65 80.45 55363.68 88888.00 2008-04-23 02:44:18.000 114 12486.67 80.40 55363.68 88888.00 2008-04-23 02:44:18.125 114 12486.55 80.38 55363.68 88888.00 2008-04-23 02:44:18.250 114 12486.55 80.38 55363.72 88888.00 2008-04-23 02:44:18.375 114 12486.52 80.40 55363.72 88888.00 2008-04-23 02:44:18.500 114 12486.50 80.42 55363.72 88888.00 2008-04-23 02:44:18.625 114 12486.48 80.42 55363.70 88888.00 2008-04-23 02:44:18.750 114 12486.42 80.35 55363.68 88888.00 2008-04-23 02:44:18.875 114 12486.40 80.30 55363.68 88888.00 2008-04-23 02:44:19.000 114 12486.48 80.33 55363.65 88888.00 2008-04-23 02:44:19.125 114 12486.48 80.33 55363.65 88888.00 2008-04-23 02:44:19.250 114 12486.40 80.35 55363.70 88888.00 2008-04-23 02:44:19.375 114 12486.45 80.42 55363.72 88888.00 2008-04-23 02:44:19.500 114 12486.45 80.53 55363.68 88888.00 2008-04-23 02:44:19.625 114 12486.42 80.53 55363.68 88888.00 2008-04-23 02:44:19.750 114 12486.40 80.53 55363.70 88888.00 2008-04-23 02:44:19.875 114 12486.35 80.40 55363.65 88888.00 2008-04-23 02:44:20.000 114 12486.30 80.40 55363.62 88888.00 2008-04-23 02:44:20.125 114 12486.38 80.40 55363.68 88888.00 2008-04-23 02:44:20.250 114 12486.42 80.45 55363.70 88888.00 2008-04-23 02:44:20.375 114 12486.42 80.45 55363.70 88888.00 2008-04-23 02:44:20.500 114 12486.40 80.45 55363.70 88888.00 2008-04-23 02:44:20.625 114 12486.42 80.45 55363.72 88888.00 2008-04-23 02:44:20.750 114 12486.45 80.50 55363.70 88888.00 2008-04-23 02:44:20.875 114 12486.45 80.47 55363.68 88888.00 2008-04-23 02:44:21.000 114 12486.48 80.47 55363.68 88888.00 2008-04-23 02:44:21.125 114 12486.48 80.50 55363.70 88888.00 2008-04-23 02:44:21.250 114 12486.38 80.42 55363.68 88888.00 2008-04-23 02:44:21.375 114 12486.33 80.35 55363.62 88888.00 2008-04-23 02:44:21.500 114 12486.27 80.38 55363.65 88888.00 2008-04-23 02:44:21.625 114 12486.40 80.40 55363.62 88888.00 2008-04-23 02:44:21.750 114 12486.40 80.42 55363.62 88888.00 2008-04-23 02:44:21.875 114 12486.42 80.40 55363.62 88888.00 2008-04-23 02:44:22.000 114 12486.40 80.42 55363.60 88888.00 2008-04-23 02:44:22.125 114 12486.33 80.40 55363.60 88888.00 2008-04-23 02:44:22.250 114 12486.25 80.42 55363.65 88888.00 2008-04-23 02:44:22.375 114 12486.30 80.47 55363.68 88888.00 2008-04-23 02:44:22.500 114 12486.35 80.55 55363.70 88888.00 2008-04-23 02:44:22.625 114 12486.33 80.58 55363.70 88888.00 2008-04-23 02:44:22.750 114 12486.30 80.58 55363.68 88888.00 2008-04-23 02:44:22.875 114 12486.33 80.50 55363.65 88888.00 2008-04-23 02:44:23.000 114 12486.38 80.55 55363.62 88888.00 2008-04-23 02:44:23.125 114 12486.30 80.55 55363.65 88888.00 2008-04-23 02:44:23.250 114 12486.25 80.50 55363.60 88888.00 2008-04-23 02:44:23.375 114 12486.30 80.53 55363.62 88888.00 2008-04-23 02:44:23.500 114 12486.25 80.50 55363.62 88888.00 2008-04-23 02:44:23.625 114 12486.27 80.53 55363.62 88888.00 2008-04-23 02:44:23.750 114 12486.27 80.53 55363.62 88888.00 2008-04-23 02:44:23.875 114 12486.33 80.60 55363.68 88888.00 2008-04-23 02:44:24.000 114 12486.33 80.60 55363.62 88888.00 2008-04-23 02:44:24.125 114 12486.23 80.58 55363.65 88888.00 2008-04-23 02:44:24.250 114 12486.17 80.53 55363.62 88888.00 2008-04-23 02:44:24.375 114 12486.23 80.55 55363.62 88888.00 2008-04-23 02:44:24.500 114 12486.17 80.55 55363.62 88888.00 2008-04-23 02:44:24.625 114 12486.25 80.58 55363.62 88888.00 2008-04-23 02:44:24.750 114 12486.27 80.58 55363.60 88888.00 2008-04-23 02:44:24.875 114 12486.23 80.58 55363.62 88888.00 2008-04-23 02:44:25.000 114 12486.25 80.62 55363.62 88888.00 2008-04-23 02:44:25.125 114 12486.20 80.55 55363.60 88888.00 2008-04-23 02:44:25.250 114 12486.02 80.53 55363.57 88888.00 2008-04-23 02:44:25.375 114 12486.02 80.55 55363.57 88888.00 2008-04-23 02:44:25.500 114 12486.10 80.55 55363.60 88888.00 2008-04-23 02:44:25.625 114 12486.10 80.60 55363.60 88888.00 2008-04-23 02:44:25.750 114 12486.12 80.60 55363.60 88888.00 2008-04-23 02:44:25.875 114 12486.20 80.58 55363.57 88888.00 2008-04-23 02:44:26.000 114 12486.17 80.58 55363.57 88888.00 2008-04-23 02:44:26.125 114 12486.20 80.60 55363.60 88888.00 2008-04-23 02:44:26.250 114 12486.08 80.58 55363.55 88888.00 2008-04-23 02:44:26.375 114 12486.10 80.60 55363.55 88888.00 2008-04-23 02:44:26.500 114 12486.20 80.67 55363.60 88888.00 2008-04-23 02:44:26.625 114 12486.17 80.67 55363.57 88888.00 2008-04-23 02:44:26.750 114 12486.20 80.65 55363.57 88888.00 2008-04-23 02:44:26.875 114 12486.17 80.62 55363.57 88888.00 2008-04-23 02:44:27.000 114 12486.17 80.65 55363.55 88888.00 2008-04-23 02:44:27.125 114 12486.15 80.65 55363.55 88888.00 2008-04-23 02:44:27.250 114 12486.17 80.67 55363.60 88888.00 2008-04-23 02:44:27.375 114 12486.23 80.70 55363.57 88888.00 2008-04-23 02:44:27.500 114 12486.15 80.70 55363.55 88888.00 2008-04-23 02:44:27.625 114 12486.08 80.70 55363.57 88888.00 2008-04-23 02:44:27.750 114 12486.10 80.70 55363.55 88888.00 2008-04-23 02:44:27.875 114 12486.08 80.62 55363.50 88888.00 2008-04-23 02:44:28.000 114 12486.10 80.60 55363.53 88888.00 2008-04-23 02:44:28.125 114 12486.10 80.67 55363.57 88888.00 2008-04-23 02:44:28.250 114 12486.05 80.65 55363.57 88888.00 2008-04-23 02:44:28.375 114 12485.98 80.62 55363.55 88888.00 2008-04-23 02:44:28.500 114 12485.90 80.60 55363.53 88888.00 2008-04-23 02:44:28.625 114 12485.90 80.60 55363.53 88888.00 2008-04-23 02:44:28.750 114 12485.92 80.62 55363.53 88888.00 2008-04-23 02:44:28.875 114 12485.92 80.65 55363.55 88888.00 2008-04-23 02:44:29.000 114 12485.98 80.70 55363.55 88888.00 2008-04-23 02:44:29.125 114 12485.98 80.65 55363.57 88888.00 2008-04-23 02:44:29.250 114 12486.05 80.70 55363.57 88888.00 2008-04-23 02:44:29.375 114 12486.05 80.70 55363.55 88888.00 2008-04-23 02:44:29.500 114 12485.95 80.65 55363.53 88888.00 2008-04-23 02:44:29.625 114 12486.00 80.62 55363.53 88888.00 2008-04-23 02:44:29.750 114 12486.17 80.65 55363.55 88888.00 2008-04-23 02:44:29.875 114 12486.15 80.62 55363.55 88888.00 2008-04-23 02:44:30.000 114 12486.08 80.62 55363.53 88888.00 2008-04-23 02:44:30.125 114 12486.02 80.65 55363.53 88888.00 2008-04-23 02:44:30.250 114 12485.98 80.60 55363.50 88888.00 2008-04-23 02:44:30.375 114 12486.00 80.62 55363.53 88888.00 2008-04-23 02:44:30.500 114 12485.98 80.65 55363.53 88888.00 2008-04-23 02:44:30.625 114 12485.90 80.62 55363.50 88888.00 2008-04-23 02:44:30.750 114 12485.92 80.70 55363.53 88888.00 2008-04-23 02:44:30.875 114 12485.98 80.70 55363.50 88888.00 2008-04-23 02:44:31.000 114 12486.05 80.67 55363.47 88888.00 2008-04-23 02:44:31.125 114 12486.02 80.62 55363.45 88888.00 2008-04-23 02:44:31.250 114 12485.95 80.65 55363.45 88888.00 2008-04-23 02:44:31.375 114 12485.92 80.67 55363.45 88888.00 2008-04-23 02:44:31.500 114 12485.88 80.67 55363.47 88888.00 2008-04-23 02:44:31.625 114 12485.90 80.65 55363.50 88888.00 2008-04-23 02:44:31.750 114 12485.92 80.62 55363.47 88888.00 2008-04-23 02:44:31.875 114 12485.98 80.65 55363.47 88888.00 2008-04-23 02:44:32.000 114 12485.98 80.65 55363.47 88888.00 2008-04-23 02:44:32.125 114 12486.02 80.65 55363.47 88888.00 2008-04-23 02:44:32.250 114 12486.05 80.65 55363.50 88888.00 2008-04-23 02:44:32.375 114 12486.08 80.70 55363.47 88888.00 2008-04-23 02:44:32.500 114 12486.05 80.72 55363.47 88888.00 2008-04-23 02:44:32.625 114 12485.98 80.67 55363.45 88888.00 2008-04-23 02:44:32.750 114 12485.95 80.62 55363.47 88888.00 2008-04-23 02:44:32.875 114 12486.00 80.70 55363.45 88888.00 2008-04-23 02:44:33.000 114 12486.02 80.72 55363.43 88888.00 2008-04-23 02:44:33.125 114 12486.05 80.72 55363.45 88888.00 2008-04-23 02:44:33.250 114 12485.98 80.65 55363.45 88888.00 2008-04-23 02:44:33.375 114 12486.02 80.67 55363.45 88888.00 2008-04-23 02:44:33.500 114 12486.05 80.72 55363.47 88888.00 2008-04-23 02:44:33.625 114 12486.05 80.70 55363.47 88888.00 2008-04-23 02:44:33.750 114 12486.05 80.67 55363.47 88888.00 2008-04-23 02:44:33.875 114 12485.95 80.75 55363.45 88888.00 2008-04-23 02:44:34.000 114 12485.95 80.72 55363.45 88888.00 2008-04-23 02:44:34.125 114 12486.08 80.78 55363.43 88888.00 2008-04-23 02:44:34.250 114 12486.08 80.72 55363.43 88888.00 2008-04-23 02:44:34.375 114 12486.10 80.70 55363.40 88888.00 2008-04-23 02:44:34.500 114 12486.05 80.65 55363.38 88888.00 2008-04-23 02:44:34.625 114 12486.00 80.67 55363.40 88888.00 2008-04-23 02:44:34.750 114 12486.08 80.72 55363.45 88888.00 2008-04-23 02:44:34.875 114 12486.12 80.75 55363.45 88888.00 2008-04-23 02:44:35.000 114 12486.10 80.72 55363.45 88888.00 2008-04-23 02:44:35.125 114 12486.08 80.75 55363.45 88888.00 2008-04-23 02:44:35.250 114 12486.00 80.70 55363.45 88888.00 2008-04-23 02:44:35.375 114 12486.00 80.70 55363.47 88888.00 2008-04-23 02:44:35.500 114 12485.95 80.70 55363.45 88888.00 2008-04-23 02:44:35.625 114 12485.92 80.67 55363.43 88888.00 2008-04-23 02:44:35.750 114 12485.92 80.67 55363.40 88888.00 2008-04-23 02:44:35.875 114 12486.00 80.72 55363.45 88888.00 2008-04-23 02:44:36.000 114 12486.08 80.75 55363.43 88888.00 2008-04-23 02:44:36.125 114 12486.00 80.72 55363.40 88888.00 2008-04-23 02:44:36.250 114 12485.92 80.67 55363.38 88888.00 2008-04-23 02:44:36.375 114 12485.90 80.67 55363.38 88888.00 2008-04-23 02:44:36.500 114 12485.95 80.75 55363.40 88888.00 2008-04-23 02:44:36.625 114 12485.98 80.75 55363.43 88888.00 2008-04-23 02:44:36.750 114 12485.90 80.72 55363.43 88888.00 2008-04-23 02:44:36.875 114 12485.88 80.75 55363.45 88888.00 2008-04-23 02:44:37.000 114 12485.92 80.72 55363.40 88888.00 2008-04-23 02:44:37.125 114 12485.98 80.75 55363.43 88888.00 2008-04-23 02:44:37.250 114 12485.95 80.80 55363.43 88888.00 2008-04-23 02:44:37.375 114 12485.88 80.80 55363.43 88888.00 2008-04-23 02:44:37.500 114 12485.88 80.78 55363.40 88888.00 2008-04-23 02:44:37.625 114 12485.95 80.72 55363.38 88888.00 2008-04-23 02:44:37.750 114 12486.00 80.72 55363.35 88888.00 2008-04-23 02:44:37.875 114 12486.05 80.78 55363.40 88888.00 2008-04-23 02:44:38.000 114 12486.00 80.75 55363.40 88888.00 2008-04-23 02:44:38.125 114 12485.88 80.70 55363.38 88888.00 2008-04-23 02:44:38.250 114 12485.90 80.72 55363.38 88888.00 2008-04-23 02:44:38.375 114 12485.98 80.78 55363.38 88888.00 2008-04-23 02:44:38.500 114 12485.92 80.80 55363.40 88888.00 2008-04-23 02:44:38.625 114 12485.95 80.78 55363.38 88888.00 2008-04-23 02:44:38.750 114 12485.98 80.72 55363.35 88888.00 2008-04-23 02:44:38.875 114 12486.05 80.80 55363.38 88888.00 2008-04-23 02:44:39.000 114 12486.00 80.80 55363.38 88888.00 2008-04-23 02:44:39.125 114 12485.92 80.80 55363.35 88888.00 2008-04-23 02:44:39.250 114 12485.88 80.72 55363.38 88888.00 2008-04-23 02:44:39.375 114 12485.92 80.75 55363.38 88888.00 2008-04-23 02:44:39.500 114 12485.92 80.78 55363.35 88888.00 2008-04-23 02:44:39.625 114 12485.92 80.75 55363.32 88888.00 2008-04-23 02:44:39.750 114 12485.88 80.72 55363.32 88888.00 2008-04-23 02:44:39.875 114 12485.85 80.78 55363.35 88888.00 2008-04-23 02:44:40.000 114 12485.90 80.88 55363.40 88888.00 2008-04-23 02:44:40.125 114 12485.95 80.85 55363.40 88888.00 2008-04-23 02:44:40.250 114 12485.90 80.85 55363.38 88888.00 2008-04-23 02:44:40.375 114 12485.98 80.85 55363.40 88888.00 2008-04-23 02:44:40.500 114 12485.98 80.83 55363.35 88888.00 2008-04-23 02:44:40.625 114 12485.90 80.83 55363.35 88888.00 2008-04-23 02:44:40.750 114 12485.85 80.83 55363.32 88888.00 2008-04-23 02:44:40.875 114 12485.88 80.80 55363.35 88888.00 2008-04-23 02:44:41.000 114 12485.92 80.83 55363.32 88888.00 2008-04-23 02:44:41.125 114 12485.98 80.85 55363.32 88888.00 2008-04-23 02:44:41.250 114 12485.90 80.85 55363.32 88888.00 2008-04-23 02:44:41.375 114 12485.92 80.83 55363.30 88888.00 2008-04-23 02:44:41.500 114 12485.98 80.88 55363.30 88888.00 2008-04-23 02:44:41.625 114 12485.92 80.85 55363.30 88888.00 2008-04-23 02:44:41.750 114 12485.98 80.90 55363.35 88888.00 2008-04-23 02:44:41.875 114 12486.05 80.92 55363.32 88888.00 2008-04-23 02:44:42.000 114 12486.00 80.83 55363.28 88888.00 2008-04-23 02:44:42.125 114 12485.92 80.85 55363.28 88888.00 2008-04-23 02:44:42.250 114 12486.00 80.90 55363.30 88888.00 2008-04-23 02:44:42.375 114 12485.98 80.85 55363.30 88888.00 2008-04-23 02:44:42.500 114 12485.95 80.85 55363.30 88888.00 2008-04-23 02:44:42.625 114 12485.95 80.88 55363.35 88888.00 2008-04-23 02:44:42.750 114 12485.92 80.97 55363.32 88888.00 2008-04-23 02:44:42.875 114 12485.95 80.92 55363.30 88888.00 2008-04-23 02:44:43.000 114 12485.92 80.88 55363.28 88888.00 2008-04-23 02:44:43.125 114 12485.85 80.85 55363.28 88888.00 2008-04-23 02:44:43.250 114 12485.80 80.83 55363.28 88888.00 2008-04-23 02:44:43.375 114 12485.85 80.85 55363.28 88888.00 2008-04-23 02:44:43.500 114 12485.92 80.88 55363.28 88888.00 2008-04-23 02:44:43.625 114 12485.88 80.83 55363.28 88888.00 2008-04-23 02:44:43.750 114 12485.83 80.88 55363.30 88888.00 2008-04-23 02:44:43.875 114 12485.85 80.90 55363.28 88888.00 2008-04-23 02:44:44.000 114 12485.85 80.92 55363.28 88888.00 2008-04-23 02:44:44.125 114 12485.83 80.83 55363.28 88888.00 2008-04-23 02:44:44.250 114 12485.80 80.88 55363.28 88888.00 2008-04-23 02:44:44.375 114 12485.88 80.97 55363.30 88888.00 2008-04-23 02:44:44.500 114 12485.95 81.05 55363.28 88888.00 2008-04-23 02:44:44.625 114 12486.02 81.03 55363.25 88888.00 2008-04-23 02:44:44.750 114 12485.98 80.95 55363.25 88888.00 2008-04-23 02:44:44.875 114 12485.88 80.97 55363.22 88888.00 2008-04-23 02:44:45.000 114 12485.85 81.03 55363.25 88888.00 2008-04-23 02:44:45.125 114 12485.90 81.00 55363.25 88888.00 2008-04-23 02:44:45.250 114 12485.88 80.95 55363.25 88888.00 2008-04-23 02:44:45.375 114 12485.95 80.97 55363.25 88888.00 2008-04-23 02:44:45.500 114 12485.92 81.00 55363.25 88888.00 2008-04-23 02:44:45.625 114 12485.95 80.97 55363.22 88888.00 2008-04-23 02:44:45.750 114 12485.98 81.00 55363.22 88888.00 2008-04-23 02:44:45.875 114 12485.92 80.92 55363.22 88888.00 2008-04-23 02:44:46.000 114 12485.95 80.92 55363.18 88888.00 2008-04-23 02:44:46.125 114 12485.92 80.92 55363.18 88888.00 2008-04-23 02:44:46.250 114 12485.85 80.90 55363.18 88888.00 2008-04-23 02:44:46.375 114 12485.85 80.92 55363.20 88888.00 2008-04-23 02:44:46.500 114 12485.92 80.95 55363.22 88888.00 2008-04-23 02:44:46.625 114 12486.00 80.97 55363.25 88888.00 2008-04-23 02:44:46.750 114 12486.00 80.90 55363.15 88888.00 2008-04-23 02:44:46.875 114 12485.92 80.92 55363.18 88888.00 2008-04-23 02:44:47.000 114 12485.95 81.00 55363.20 88888.00 2008-04-23 02:44:47.125 114 12485.85 81.00 55363.20 88888.00 2008-04-23 02:44:47.250 114 12485.83 81.00 55363.22 88888.00 2008-04-23 02:44:47.375 114 12485.90 80.97 55363.22 88888.00 2008-04-23 02:44:47.500 114 12485.90 80.95 55363.20 88888.00 2008-04-23 02:44:47.625 114 12485.85 80.97 55363.20 88888.00 2008-04-23 02:44:47.750 114 12485.85 81.00 55363.22 88888.00 2008-04-23 02:44:47.875 114 12485.85 81.00 55363.18 88888.00 2008-04-23 02:44:48.000 114 12485.80 80.95 55363.20 88888.00 2008-04-23 02:44:48.125 114 12485.83 81.08 55363.22 88888.00 2008-04-23 02:44:48.250 114 12485.83 81.05 55363.20 88888.00 2008-04-23 02:44:48.375 114 12485.83 80.97 55363.15 88888.00 2008-04-23 02:44:48.500 114 12485.80 80.97 55363.10 88888.00 2008-04-23 02:44:48.625 114 12485.80 80.95 55363.12 88888.00 2008-04-23 02:44:48.750 114 12485.90 81.03 55363.15 88888.00 2008-04-23 02:44:48.875 114 12485.90 81.10 55363.12 88888.00 2008-04-23 02:44:49.000 114 12485.88 81.10 55363.12 88888.00 2008-04-23 02:44:49.125 114 12485.83 81.05 55363.10 88888.00 2008-04-23 02:44:49.250 114 12485.88 81.03 55363.12 88888.00 2008-04-23 02:44:49.375 114 12485.88 81.03 55363.10 88888.00 2008-04-23 02:44:49.500 114 12485.85 81.00 55363.12 88888.00 2008-04-23 02:44:49.625 114 12485.85 81.00 55363.12 88888.00 2008-04-23 02:44:49.750 114 12485.90 81.08 55363.20 88888.00 2008-04-23 02:44:49.875 114 12485.95 81.10 55363.20 88888.00 2008-04-23 02:44:50.000 114 12485.95 81.10 55363.18 88888.00 2008-04-23 02:44:50.125 114 12485.80 81.03 55363.12 88888.00 2008-04-23 02:44:50.250 114 12485.75 81.00 55363.10 88888.00 2008-04-23 02:44:50.375 114 12485.80 81.03 55363.12 88888.00 2008-04-23 02:44:50.500 114 12485.77 81.03 55363.10 88888.00 2008-04-23 02:44:50.625 114 12485.70 81.03 55363.12 88888.00 2008-04-23 02:44:50.750 114 12485.67 81.00 55363.12 88888.00 2008-04-23 02:44:50.875 114 12485.70 81.00 55363.12 88888.00 2008-04-23 02:44:51.000 114 12485.83 81.05 55363.10 88888.00 2008-04-23 02:44:51.125 114 12485.85 81.08 55363.12 88888.00 2008-04-23 02:44:51.250 114 12485.77 81.05 55363.12 88888.00 2008-04-23 02:44:51.375 114 12485.80 81.08 55363.12 88888.00 2008-04-23 02:44:51.500 114 12485.83 81.12 55363.12 88888.00 2008-04-23 02:44:51.625 114 12485.85 81.12 55363.12 88888.00 2008-04-23 02:44:51.750 114 12485.80 81.12 55363.10 88888.00 2008-04-23 02:44:51.875 114 12485.75 81.12 55363.07 88888.00 2008-04-23 02:44:52.000 114 12485.73 81.17 55363.07 88888.00 2008-04-23 02:44:52.125 114 12485.70 81.12 55363.05 88888.00 2008-04-23 02:44:52.250 114 12485.73 81.08 55363.07 88888.00 2008-04-23 02:44:52.375 114 12485.77 81.10 55363.07 88888.00 2008-04-23 02:44:52.500 114 12485.77 81.12 55363.10 88888.00 2008-04-23 02:44:52.625 114 12485.75 81.12 55363.12 88888.00 2008-04-23 02:44:52.750 114 12485.73 81.12 55363.10 88888.00 2008-04-23 02:44:52.875 114 12485.65 81.10 55363.10 88888.00 2008-04-23 02:44:53.000 114 12485.65 81.08 55363.07 88888.00 2008-04-23 02:44:53.125 114 12485.73 81.08 55363.12 88888.00 2008-04-23 02:44:53.250 114 12485.73 81.05 55363.07 88888.00 2008-04-23 02:44:53.375 114 12485.67 80.97 55363.03 88888.00 2008-04-23 02:44:53.500 114 12485.62 81.00 55363.03 88888.00 2008-04-23 02:44:53.625 114 12485.70 81.05 55363.07 88888.00 2008-04-23 02:44:53.750 114 12485.77 81.10 55363.07 88888.00 2008-04-23 02:44:53.875 114 12485.80 81.05 55363.07 88888.00 2008-04-23 02:44:54.000 114 12485.83 81.08 55363.07 88888.00 2008-04-23 02:44:54.125 114 12485.88 81.10 55363.10 88888.00 2008-04-23 02:44:54.250 114 12485.85 81.12 55363.10 88888.00 2008-04-23 02:44:54.375 114 12485.77 81.10 55363.07 88888.00 2008-04-23 02:44:54.500 114 12485.75 81.10 55363.05 88888.00 2008-04-23 02:44:54.625 114 12485.75 81.10 55363.03 88888.00 2008-04-23 02:44:54.750 114 12485.80 81.10 55363.05 88888.00 2008-04-23 02:44:54.875 114 12485.85 81.12 55363.05 88888.00 2008-04-23 02:44:55.000 114 12485.77 81.05 55363.03 88888.00 2008-04-23 02:44:55.125 114 12485.75 81.08 55363.07 88888.00 2008-04-23 02:44:55.250 114 12485.70 81.12 55363.03 88888.00 2008-04-23 02:44:55.375 114 12485.67 81.08 55363.00 88888.00 2008-04-23 02:44:55.500 114 12485.67 81.05 55363.03 88888.00 2008-04-23 02:44:55.625 114 12485.65 81.10 55363.03 88888.00 2008-04-23 02:44:55.750 114 12485.65 81.08 55363.00 88888.00 2008-04-23 02:44:55.875 114 12485.70 81.08 55363.00 88888.00 2008-04-23 02:44:56.000 114 12485.73 81.20 55363.03 88888.00 2008-04-23 02:44:56.125 114 12485.73 81.20 55363.05 88888.00 2008-04-23 02:44:56.250 114 12485.65 81.12 55363.03 88888.00 2008-04-23 02:44:56.375 114 12485.73 81.15 55362.95 88888.00 2008-04-23 02:44:56.500 114 12485.83 81.15 55362.97 88888.00 2008-04-23 02:44:56.625 114 12485.77 81.15 55362.95 88888.00 2008-04-23 02:44:56.750 114 12485.77 81.22 55362.97 88888.00 2008-04-23 02:44:56.875 114 12485.77 81.25 55362.97 88888.00 2008-04-23 02:44:57.000 114 12485.75 81.20 55362.95 88888.00 2008-04-23 02:44:57.125 114 12485.80 81.22 55362.97 88888.00 2008-04-23 02:44:57.250 114 12485.77 81.22 55363.00 88888.00 2008-04-23 02:44:57.375 114 12485.75 81.22 55362.97 88888.00 2008-04-23 02:44:57.500 114 12485.67 81.20 55362.97 88888.00 2008-04-23 02:44:57.625 114 12485.67 81.22 55362.97 88888.00 2008-04-23 02:44:57.750 114 12485.67 81.17 55362.97 88888.00 2008-04-23 02:44:57.875 114 12485.73 81.17 55362.97 88888.00 2008-04-23 02:44:58.000 114 12485.75 81.20 55362.95 88888.00 2008-04-23 02:44:58.125 114 12485.77 81.17 55362.95 88888.00 2008-04-23 02:44:58.250 114 12485.70 81.25 55363.00 88888.00 2008-04-23 02:44:58.375 114 12485.70 81.25 55362.97 88888.00 2008-04-23 02:44:58.500 114 12485.70 81.17 55362.95 88888.00 2008-04-23 02:44:58.625 114 12485.77 81.22 55362.97 88888.00 2008-04-23 02:44:58.750 114 12485.83 81.28 55362.97 88888.00 2008-04-23 02:44:58.875 114 12485.73 81.20 55362.95 88888.00 2008-04-23 02:44:59.000 114 12485.67 81.15 55362.88 88888.00 2008-04-23 02:44:59.125 114 12485.65 81.15 55362.88 88888.00 2008-04-23 02:44:59.250 114 12485.62 81.20 55362.93 88888.00 2008-04-23 02:44:59.375 114 12485.65 81.20 55362.95 88888.00 2008-04-23 02:44:59.500 114 12485.65 81.17 55362.90 88888.00 2008-04-23 02:44:59.625 114 12485.67 81.22 55362.93 88888.00 2008-04-23 02:44:59.750 114 12485.67 81.28 55362.93 88888.00 2008-04-23 02:44:59.875 114 12485.67 81.22 55362.90 88888.00 2008-04-23 02:45:00.000 114 12485.73 81.20 55362.88 88888.00 2008-04-23 02:45:00.125 114 12485.70 81.25 55362.90 88888.00 2008-04-23 02:45:00.250 114 12485.73 81.28 55362.95 88888.00 2008-04-23 02:45:00.375 114 12485.70 81.28 55362.93 88888.00 2008-04-23 02:45:00.500 114 12485.70 81.30 55362.95 88888.00 2008-04-23 02:45:00.625 114 12485.67 81.30 55362.93 88888.00 2008-04-23 02:45:00.750 114 12485.70 81.30 55362.93 88888.00 2008-04-23 02:45:00.875 114 12485.77 81.35 55362.97 88888.00 2008-04-23 02:45:01.000 114 12485.75 81.42 55362.95 88888.00 2008-04-23 02:45:01.125 114 12485.62 81.40 55362.95 88888.00 2008-04-23 02:45:01.250 114 12485.60 81.30 55362.95 88888.00 2008-04-23 02:45:01.375 114 12485.62 81.30 55362.90 88888.00 2008-04-23 02:45:01.500 114 12485.67 81.28 55362.90 88888.00 2008-04-23 02:45:01.625 114 12485.67 81.25 55362.88 88888.00 2008-04-23 02:45:01.750 114 12485.67 81.33 55362.90 88888.00 2008-04-23 02:45:01.875 114 12485.73 81.35 55362.90 88888.00 2008-04-23 02:45:02.000 114 12485.73 81.38 55362.90 88888.00 2008-04-23 02:45:02.125 114 12485.70 81.33 55362.90 88888.00 2008-04-23 02:45:02.250 114 12485.65 81.35 55362.90 88888.00 2008-04-23 02:45:02.375 114 12485.62 81.40 55362.90 88888.00 2008-04-23 02:45:02.500 114 12485.55 81.42 55362.88 88888.00 2008-04-23 02:45:02.625 114 12485.55 81.40 55362.82 88888.00 2008-04-23 02:45:02.750 114 12485.58 81.42 55362.85 88888.00 2008-04-23 02:45:02.875 114 12485.67 81.55 55362.88 88888.00 2008-04-23 02:45:03.000 114 12485.75 81.55 55362.90 88888.00 2008-04-23 02:45:03.125 114 12485.85 81.53 55362.90 88888.00 2008-04-23 02:45:03.250 114 12485.80 81.47 55362.85 88888.00 2008-04-23 02:45:03.375 114 12485.77 81.45 55362.85 88888.00 2008-04-23 02:45:03.500 114 12485.73 81.45 55362.80 88888.00 2008-04-23 02:45:03.625 114 12485.75 81.42 55362.80 88888.00 2008-04-23 02:45:03.750 114 12485.75 81.42 55362.82 88888.00 2008-04-23 02:45:03.875 114 12485.75 81.38 55362.82 88888.00 2008-04-23 02:45:04.000 114 12485.75 81.45 55362.82 88888.00 2008-04-23 02:45:04.125 114 12485.73 81.53 55362.85 88888.00 2008-04-23 02:45:04.250 114 12485.67 81.53 55362.88 88888.00 2008-04-23 02:45:04.375 114 12485.73 81.50 55362.80 88888.00 2008-04-23 02:45:04.500 114 12485.73 81.45 55362.82 88888.00 2008-04-23 02:45:04.625 114 12485.73 81.42 55362.82 88888.00 2008-04-23 02:45:04.750 114 12485.70 81.47 55362.80 88888.00 2008-04-23 02:45:04.875 114 12485.65 81.47 55362.82 88888.00 2008-04-23 02:45:05.000 114 12485.62 81.42 55362.82 88888.00 2008-04-23 02:45:05.125 114 12485.62 81.42 55362.82 88888.00 2008-04-23 02:45:05.250 114 12485.60 81.53 55362.85 88888.00 2008-04-23 02:45:05.375 114 12485.60 81.53 55362.80 88888.00 2008-04-23 02:45:05.500 114 12485.58 81.55 55362.82 88888.00 2008-04-23 02:45:05.625 114 12485.62 81.60 55362.85 88888.00 2008-04-23 02:45:05.750 114 12485.65 81.62 55362.80 88888.00 2008-04-23 02:45:05.875 114 12485.65 81.60 55362.75 88888.00 2008-04-23 02:45:06.000 114 12485.65 81.62 55362.75 88888.00 2008-04-23 02:45:06.125 114 12485.65 81.67 55362.75 88888.00 2008-04-23 02:45:06.250 114 12485.60 81.65 55362.80 88888.00 2008-04-23 02:45:06.375 114 12485.62 81.65 55362.78 88888.00 2008-04-23 02:45:06.500 114 12485.60 81.67 55362.78 88888.00 2008-04-23 02:45:06.625 114 12485.65 81.67 55362.78 88888.00 2008-04-23 02:45:06.750 114 12485.65 81.62 55362.78 88888.00 2008-04-23 02:45:06.875 114 12485.60 81.62 55362.75 88888.00 2008-04-23 02:45:07.000 114 12485.62 81.62 55362.75 88888.00 2008-04-23 02:45:07.125 114 12485.60 81.58 55362.68 88888.00 2008-04-23 02:45:07.250 114 12485.62 81.55 55362.72 88888.00 2008-04-23 02:45:07.375 114 12485.70 81.55 55362.75 88888.00 2008-04-23 02:45:07.500 114 12485.62 81.55 55362.75 88888.00 2008-04-23 02:45:07.625 114 12485.67 81.58 55362.78 88888.00 2008-04-23 02:45:07.750 114 12485.70 81.60 55362.75 88888.00 2008-04-23 02:45:07.875 114 12485.65 81.55 55362.78 88888.00 2008-04-23 02:45:08.000 114 12485.67 81.60 55362.75 88888.00 2008-04-23 02:45:08.125 114 12485.65 81.55 55362.72 88888.00 2008-04-23 02:45:08.250 114 12485.60 81.53 55362.70 88888.00 2008-04-23 02:45:08.375 114 12485.62 81.62 55362.72 88888.00 2008-04-23 02:45:08.500 114 12485.70 81.72 55362.75 88888.00 2008-04-23 02:45:08.625 114 12485.75 81.72 55362.72 88888.00 2008-04-23 02:45:08.750 114 12485.77 81.67 55362.70 88888.00 2008-04-23 02:45:08.875 114 12485.67 81.72 55362.68 88888.00 2008-04-23 02:45:09.000 114 12485.67 81.78 55362.68 88888.00 2008-04-23 02:45:09.125 114 12485.65 81.75 55362.68 88888.00 2008-04-23 02:45:09.250 114 12485.62 81.72 55362.62 88888.00 2008-04-23 02:45:09.375 114 12485.62 81.78 55362.68 88888.00 2008-04-23 02:45:09.500 114 12485.67 81.83 55362.68 88888.00 2008-04-23 02:45:09.625 114 12485.67 81.80 55362.68 88888.00 2008-04-23 02:45:09.750 114 12485.65 81.72 55362.65 88888.00 2008-04-23 02:45:09.875 114 12485.70 81.75 55362.68 88888.00 2008-04-23 02:45:10.000 114 12485.73 81.75 55362.65 88888.00 2008-04-23 02:45:10.125 114 12485.73 81.78 55362.65 88888.00 2008-04-23 02:45:10.250 114 12485.77 81.75 55362.65 88888.00 2008-04-23 02:45:10.375 114 12485.90 81.80 55362.68 88888.00 2008-04-23 02:45:10.500 114 12485.90 81.78 55362.68 88888.00 2008-04-23 02:45:10.625 114 12485.80 81.65 55362.60 88888.00 2008-04-23 02:45:10.750 114 12485.67 81.67 55362.62 88888.00 2008-04-23 02:45:10.875 114 12485.73 81.75 55362.68 88888.00 2008-04-23 02:45:11.000 114 12485.80 81.75 55362.65 88888.00 2008-04-23 02:45:11.125 114 12485.73 81.67 55362.62 88888.00 2008-04-23 02:45:11.250 114 12485.70 81.62 55362.60 88888.00 2008-04-23 02:45:11.375 114 12485.83 81.72 55362.65 88888.00 2008-04-23 02:45:11.500 114 12485.90 81.83 55362.68 88888.00 2008-04-23 02:45:11.625 114 12485.83 81.80 55362.68 88888.00 2008-04-23 02:45:11.750 114 12485.77 81.83 55362.68 88888.00 2008-04-23 02:45:11.875 114 12485.73 81.80 55362.65 88888.00 2008-04-23 02:45:12.000 114 12485.70 81.80 55362.62 88888.00 2008-04-23 02:45:12.125 114 12485.80 81.80 55362.60 88888.00 2008-04-23 02:45:12.250 114 12485.80 81.80 55362.65 88888.00 2008-04-23 02:45:12.375 114 12485.83 81.80 55362.57 88888.00 2008-04-23 02:45:12.500 114 12485.83 81.80 55362.60 88888.00 2008-04-23 02:45:12.625 114 12485.80 81.78 55362.62 88888.00 2008-04-23 02:45:12.750 114 12485.83 81.78 55362.65 88888.00 2008-04-23 02:45:12.875 114 12485.88 81.83 55362.62 88888.00 2008-04-23 02:45:13.000 114 12485.90 81.85 55362.57 88888.00 2008-04-23 02:45:13.125 114 12485.90 81.78 55362.57 88888.00 2008-04-23 02:45:13.250 114 12485.85 81.75 55362.62 88888.00 2008-04-23 02:45:13.375 114 12485.85 81.83 55362.65 88888.00 2008-04-23 02:45:13.500 114 12485.77 81.83 55362.60 88888.00 2008-04-23 02:45:13.625 114 12485.75 81.75 55362.57 88888.00 2008-04-23 02:45:13.750 114 12485.80 81.75 55362.60 88888.00 2008-04-23 02:45:13.875 114 12485.83 81.75 55362.62 88888.00 2008-04-23 02:45:14.000 114 12485.83 81.72 55362.57 88888.00 2008-04-23 02:45:14.125 114 12485.88 81.78 55362.57 88888.00 2008-04-23 02:45:14.250 114 12485.92 81.80 55362.60 88888.00 2008-04-23 02:45:14.375 114 12485.92 81.75 55362.57 88888.00 2008-04-23 02:45:14.500 114 12485.92 81.75 55362.60 88888.00 2008-04-23 02:45:14.625 114 12485.90 81.75 55362.60 88888.00 2008-04-23 02:45:14.750 114 12485.88 81.80 55362.60 88888.00 2008-04-23 02:45:14.875 114 12485.95 81.83 55362.57 88888.00 2008-04-23 02:45:15.000 114 12486.00 81.85 55362.57 88888.00 2008-04-23 02:45:15.125 114 12486.00 81.88 55362.53 88888.00 2008-04-23 02:45:15.250 114 12486.00 81.97 55362.55 88888.00 2008-04-23 02:45:15.375 114 12486.02 81.92 55362.55 88888.00 2008-04-23 02:45:15.500 114 12485.92 81.88 55362.55 88888.00 2008-04-23 02:45:15.625 114 12485.90 81.88 55362.55 88888.00 2008-04-23 02:45:15.750 114 12485.95 81.88 55362.50 88888.00 2008-04-23 02:45:15.875 114 12485.98 81.90 55362.55 88888.00 2008-04-23 02:45:16.000 114 12486.02 81.92 55362.53 88888.00 2008-04-23 02:45:16.125 114 12485.98 81.85 55362.53 88888.00 2008-04-23 02:45:16.250 114 12485.85 81.78 55362.50 88888.00 2008-04-23 02:45:16.375 114 12485.85 81.78 55362.53 88888.00 2008-04-23 02:45:16.500 114 12485.85 81.85 55362.55 88888.00 2008-04-23 02:45:16.625 114 12485.88 81.83 55362.50 88888.00 2008-04-23 02:45:16.750 114 12485.85 81.83 55362.50 88888.00 2008-04-23 02:45:16.875 114 12485.95 81.88 55362.53 88888.00 2008-04-23 02:45:17.000 114 12485.98 81.90 55362.53 88888.00 2008-04-23 02:45:17.125 114 12486.00 81.90 55362.55 88888.00 2008-04-23 02:45:17.250 114 12485.90 81.88 55362.53 88888.00 2008-04-23 02:45:17.375 114 12485.92 81.92 55362.53 88888.00 2008-04-23 02:45:17.500 114 12485.90 81.90 55362.50 88888.00 2008-04-23 02:45:17.625 114 12485.90 81.92 55362.50 88888.00 2008-04-23 02:45:17.750 114 12485.88 81.90 55362.45 88888.00 2008-04-23 02:45:17.875 114 12485.92 81.92 55362.45 88888.00 2008-04-23 02:45:18.000 114 12485.98 81.97 55362.45 88888.00 2008-04-23 02:45:18.125 114 12485.95 81.97 55362.45 88888.00 2008-04-23 02:45:18.250 114 12485.85 81.90 55362.45 88888.00 2008-04-23 02:45:18.375 114 12485.95 81.88 55362.47 88888.00 2008-04-23 02:45:18.500 114 12485.98 81.88 55362.47 88888.00 2008-04-23 02:45:18.625 114 12486.00 82.00 55362.47 88888.00 2008-04-23 02:45:18.750 114 12486.02 82.03 55362.50 88888.00 2008-04-23 02:45:18.875 114 12486.02 82.03 55362.50 88888.00 2008-04-23 02:45:19.000 114 12486.00 82.03 55362.47 88888.00 2008-04-23 02:45:19.125 114 12485.90 82.03 55362.47 88888.00 2008-04-23 02:45:19.250 114 12485.83 81.95 55362.45 88888.00 2008-04-23 02:45:19.375 114 12485.85 81.95 55362.43 88888.00 2008-04-23 02:45:19.500 114 12485.92 81.97 55362.45 88888.00 2008-04-23 02:45:19.625 114 12485.95 81.97 55362.45 88888.00 2008-04-23 02:45:19.750 114 12485.95 81.95 55362.43 88888.00 2008-04-23 02:45:19.875 114 12486.00 81.97 55362.43 88888.00 2008-04-23 02:45:20.000 114 12486.05 81.95 55362.40 88888.00 2008-04-23 02:45:20.125 114 12486.00 81.90 55362.40 88888.00 2008-04-23 02:45:20.250 114 12485.92 81.90 55362.38 88888.00 2008-04-23 02:45:20.375 114 12485.98 81.92 55362.43 88888.00 2008-04-23 02:45:20.500 114 12486.00 81.97 55362.45 88888.00 2008-04-23 02:45:20.625 114 12486.02 81.97 55362.40 88888.00 2008-04-23 02:45:20.750 114 12486.00 81.92 55362.40 88888.00 2008-04-23 02:45:20.875 114 12485.92 81.92 55362.40 88888.00 2008-04-23 02:45:21.000 114 12485.98 82.00 55362.40 88888.00 2008-04-23 02:45:21.125 114 12485.98 82.05 55362.43 88888.00 2008-04-23 02:45:21.250 114 12485.98 82.03 55362.43 88888.00 2008-04-23 02:45:21.375 114 12486.08 82.12 55362.47 88888.00 2008-04-23 02:45:21.500 114 12486.12 82.15 55362.47 88888.00 2008-04-23 02:45:21.625 114 12486.08 82.15 55362.45 88888.00 2008-04-23 02:45:21.750 114 12486.08 82.12 55362.43 88888.00 2008-04-23 02:45:21.875 114 12486.10 82.08 55362.40 88888.00 2008-04-23 02:45:22.000 114 12486.08 82.12 55362.40 88888.00 2008-04-23 02:45:22.125 114 12486.12 82.17 55362.40 88888.00 2008-04-23 02:45:22.250 114 12486.08 82.12 55362.38 88888.00 2008-04-23 02:45:22.375 114 12486.05 82.10 55362.40 88888.00 2008-04-23 02:45:22.500 114 12486.08 82.15 55362.40 88888.00 2008-04-23 02:45:22.625 114 12486.05 82.10 55362.40 88888.00 2008-04-23 02:45:22.750 114 12486.08 82.12 55362.40 88888.00 2008-04-23 02:45:22.875 114 12486.15 82.15 55362.40 88888.00 2008-04-23 02:45:23.000 114 12486.20 82.12 55362.38 88888.00 2008-04-23 02:45:23.125 114 12486.15 82.08 55362.38 88888.00 2008-04-23 02:45:23.250 114 12486.12 82.00 55362.38 88888.00 2008-04-23 02:45:23.375 114 12486.15 82.00 55362.35 88888.00 2008-04-23 02:45:23.500 114 12486.12 82.03 55362.38 88888.00 2008-04-23 02:45:23.625 114 12486.12 82.10 55362.40 88888.00 2008-04-23 02:45:23.750 114 12486.17 82.17 55362.43 88888.00 2008-04-23 02:45:23.875 114 12486.08 82.12 55362.40 88888.00 2008-04-23 02:45:24.000 114 12486.08 82.10 55362.35 88888.00 2008-04-23 02:45:24.125 114 12486.12 82.17 55362.40 88888.00 2008-04-23 02:45:24.250 114 12486.17 82.17 55362.38 88888.00 2008-04-23 02:45:24.375 114 12486.27 82.20 55362.35 88888.00 2008-04-23 02:45:24.500 114 12486.23 82.15 55362.30 88888.00 2008-04-23 02:45:24.625 114 12486.17 82.15 55362.32 88888.00 2008-04-23 02:45:24.750 114 12486.25 82.22 55362.38 88888.00 2008-04-23 02:45:24.875 114 12486.23 82.20 55362.35 88888.00 2008-04-23 02:45:25.000 114 12486.17 82.20 55362.30 88888.00 2008-04-23 02:45:25.125 114 12486.27 82.30 55362.38 88888.00 2008-04-23 02:45:25.250 114 12486.25 82.28 55362.35 88888.00 2008-04-23 02:45:25.375 114 12486.23 82.22 55362.32 88888.00 2008-04-23 02:45:25.500 114 12486.15 82.28 55362.32 88888.00 2008-04-23 02:45:25.625 114 12486.12 82.28 55362.32 88888.00 2008-04-23 02:45:25.750 114 12486.15 82.28 55362.30 88888.00 2008-04-23 02:45:25.875 114 12486.20 82.28 55362.32 88888.00 2008-04-23 02:45:26.000 114 12486.23 82.25 55362.28 88888.00 2008-04-23 02:45:26.125 114 12486.17 82.25 55362.35 88888.00 2008-04-23 02:45:26.250 114 12486.17 82.25 55362.35 88888.00 2008-04-23 02:45:26.375 114 12486.23 82.22 55362.32 88888.00 2008-04-23 02:45:26.500 114 12486.25 82.22 55362.30 88888.00 2008-04-23 02:45:26.625 114 12486.23 82.22 55362.32 88888.00 2008-04-23 02:45:26.750 114 12486.23 82.20 55362.25 88888.00 2008-04-23 02:45:26.875 114 12486.25 82.17 55362.25 88888.00 2008-04-23 02:45:27.000 114 12486.30 82.28 55362.28 88888.00 2008-04-23 02:45:27.125 114 12486.30 82.30 55362.30 88888.00 2008-04-23 02:45:27.250 114 12486.27 82.28 55362.30 88888.00 2008-04-23 02:45:27.375 114 12486.30 82.30 55362.30 88888.00 2008-04-23 02:45:27.500 114 12486.33 82.30 55362.35 88888.00 2008-04-23 02:45:27.625 114 12486.35 82.30 55362.32 88888.00 2008-04-23 02:45:27.750 114 12486.35 82.33 55362.35 88888.00 2008-04-23 02:45:27.875 114 12486.30 82.30 55362.30 88888.00 2008-04-23 02:45:28.000 114 12486.20 82.28 55362.25 88888.00 2008-04-23 02:45:28.125 114 12486.23 82.30 55362.25 88888.00 2008-04-23 02:45:28.250 114 12486.33 82.33 55362.22 88888.00 2008-04-23 02:45:28.375 114 12486.38 82.30 55362.22 88888.00 2008-04-23 02:45:28.500 114 12486.35 82.35 55362.25 88888.00 2008-04-23 02:45:28.625 114 12486.33 82.40 55362.28 88888.00 2008-04-23 02:45:28.750 114 12486.38 82.45 55362.28 88888.00 2008-04-23 02:45:28.875 114 12486.38 82.40 55362.28 88888.00 2008-04-23 02:45:29.000 114 12486.38 82.38 55362.28 88888.00 2008-04-23 02:45:29.125 114 12486.33 82.40 55362.25 88888.00 2008-04-23 02:45:29.250 114 12486.40 82.45 55362.25 88888.00 2008-04-23 02:45:29.375 114 12486.52 82.45 55362.25 88888.00 2008-04-23 02:45:29.500 114 12486.42 82.40 55362.28 88888.00 2008-04-23 02:45:29.625 114 12486.38 82.40 55362.25 88888.00 2008-04-23 02:45:29.750 114 12486.33 82.40 55362.22 88888.00 2008-04-23 02:45:29.875 114 12486.38 82.40 55362.22 88888.00 2008-04-23 02:45:30.000 114 12486.38 82.40 55362.20 88888.00 2008-04-23 02:45:30.125 114 12486.40 82.40 55362.25 88888.00 2008-04-23 02:45:30.250 114 12486.42 82.38 55362.28 88888.00 2008-04-23 02:45:30.375 114 12486.45 82.45 55362.30 88888.00 2008-04-23 02:45:30.500 114 12486.42 82.42 55362.28 88888.00 2008-04-23 02:45:30.625 114 12486.42 82.38 55362.22 88888.00 2008-04-23 02:45:30.750 114 12486.48 82.35 55362.25 88888.00 2008-04-23 02:45:30.875 114 12486.50 82.35 55362.28 88888.00 2008-04-23 02:45:31.000 114 12486.50 82.35 55362.25 88888.00 2008-04-23 02:45:31.125 114 12486.48 82.38 55362.28 88888.00 2008-04-23 02:45:31.250 114 12486.48 82.35 55362.25 88888.00 2008-04-23 02:45:31.375 114 12486.45 82.38 55362.25 88888.00 2008-04-23 02:45:31.500 114 12486.45 82.35 55362.20 88888.00 2008-04-23 02:45:31.625 114 12486.42 82.35 55362.18 88888.00 2008-04-23 02:45:31.750 114 12486.52 82.42 55362.22 88888.00 2008-04-23 02:45:31.875 114 12486.60 82.50 55362.22 88888.00 2008-04-23 02:45:32.000 114 12486.58 82.45 55362.18 88888.00 2008-04-23 02:45:32.125 114 12486.50 82.40 55362.15 88888.00 2008-04-23 02:45:32.250 114 12486.50 82.47 55362.20 88888.00 2008-04-23 02:45:32.375 114 12486.60 82.60 55362.20 88888.00 2008-04-23 02:45:32.500 114 12486.60 82.55 55362.15 88888.00 2008-04-23 02:45:32.625 114 12486.52 82.47 55362.15 88888.00 2008-04-23 02:45:32.750 114 12486.50 82.42 55362.15 88888.00 2008-04-23 02:45:32.875 114 12486.50 82.40 55362.12 88888.00 2008-04-23 02:45:33.000 114 12486.52 82.35 55362.12 88888.00 2008-04-23 02:45:33.125 114 12486.58 82.38 55362.15 88888.00 2008-04-23 02:45:33.250 114 12486.60 82.42 55362.20 88888.00 2008-04-23 02:45:33.375 114 12486.62 82.45 55362.18 88888.00 2008-04-23 02:45:33.500 114 12486.67 82.45 55362.15 88888.00 2008-04-23 02:45:33.625 114 12486.65 82.38 55362.18 88888.00 2008-04-23 02:45:33.750 114 12486.70 82.38 55362.15 88888.00 2008-04-23 02:45:33.875 114 12486.70 82.40 55362.15 88888.00 2008-04-23 02:45:34.000 114 12486.65 82.33 55362.10 88888.00 2008-04-23 02:45:34.125 114 12486.60 82.38 55362.15 88888.00 2008-04-23 02:45:34.250 114 12486.65 82.38 55362.15 88888.00 2008-04-23 02:45:34.375 114 12486.73 82.35 55362.12 88888.00 2008-04-23 02:45:34.500 114 12486.73 82.40 55362.07 88888.00 2008-04-23 02:45:34.625 114 12486.70 82.42 55362.10 88888.00 2008-04-23 02:45:34.750 114 12486.70 82.47 55362.10 88888.00 2008-04-23 02:45:34.875 114 12486.67 82.45 55362.07 88888.00 2008-04-23 02:45:35.000 114 12486.62 82.45 55362.05 88888.00 2008-04-23 02:45:35.125 114 12486.65 82.53 55362.07 88888.00 2008-04-23 02:45:35.250 114 12486.73 82.50 55362.07 88888.00 2008-04-23 02:45:35.375 114 12486.75 82.50 55362.07 88888.00 2008-04-23 02:45:35.500 114 12486.62 82.47 55362.05 88888.00 2008-04-23 02:45:35.625 114 12486.67 82.53 55362.07 88888.00 2008-04-23 02:45:35.750 114 12486.73 82.55 55362.05 88888.00 2008-04-23 02:45:35.875 114 12486.75 82.55 55362.07 88888.00 2008-04-23 02:45:36.000 114 12486.83 82.58 55362.07 88888.00 2008-04-23 02:45:36.125 114 12486.88 82.53 55362.07 88888.00 2008-04-23 02:45:36.250 114 12486.75 82.42 55362.05 88888.00 2008-04-23 02:45:36.375 114 12486.83 82.40 55362.07 88888.00 2008-04-23 02:45:36.500 114 12486.95 82.40 55362.07 88888.00 2008-04-23 02:45:36.625 114 12486.98 82.42 55362.07 88888.00 2008-04-23 02:45:36.750 114 12487.00 82.40 55362.07 88888.00 2008-04-23 02:45:36.875 114 12487.02 82.35 55362.07 88888.00 2008-04-23 02:45:37.000 114 12487.10 82.35 55362.05 88888.00 2008-04-23 02:45:37.125 114 12487.02 82.38 55362.03 88888.00 2008-04-23 02:45:37.250 114 12486.95 82.35 55362.00 88888.00 2008-04-23 02:45:37.375 114 12486.95 82.35 55362.03 88888.00 2008-04-23 02:45:37.500 114 12486.95 82.40 55361.97 88888.00 2008-04-23 02:45:37.625 114 12486.95 82.45 55361.97 88888.00 2008-04-23 02:45:37.750 114 12486.95 82.45 55361.97 88888.00 2008-04-23 02:45:37.875 114 12486.92 82.45 55362.00 88888.00 2008-04-23 02:45:38.000 114 12487.00 82.53 55362.00 88888.00 2008-04-23 02:45:38.125 114 12487.02 82.53 55362.00 88888.00 2008-04-23 02:45:38.250 114 12487.02 82.50 55362.00 88888.00 2008-04-23 02:45:38.375 114 12487.12 82.53 55362.00 88888.00 2008-04-23 02:45:38.500 114 12487.17 82.55 55361.97 88888.00 2008-04-23 02:45:38.625 114 12487.15 82.62 55361.97 88888.00 2008-04-23 02:45:38.750 114 12487.10 82.60 55361.95 88888.00 2008-04-23 02:45:38.875 114 12487.10 82.60 55361.97 88888.00 2008-04-23 02:45:39.000 114 12487.10 82.58 55361.95 88888.00 2008-04-23 02:45:39.125 114 12487.02 82.53 55361.93 88888.00 2008-04-23 02:45:39.250 114 12487.10 82.58 55361.97 88888.00 2008-04-23 02:45:39.375 114 12487.17 82.53 55361.95 88888.00 2008-04-23 02:45:39.500 114 12487.23 82.47 55361.95 88888.00 2008-04-23 02:45:39.625 114 12487.27 82.45 55361.93 88888.00 2008-04-23 02:45:39.750 114 12487.23 82.40 55361.95 88888.00 2008-04-23 02:45:39.875 114 12487.23 82.40 55361.95 88888.00 2008-04-23 02:45:40.000 114 12487.27 82.42 55361.93 88888.00 2008-04-23 02:45:40.125 114 12487.30 82.45 55361.93 88888.00 2008-04-23 02:45:40.250 114 12487.25 82.38 55361.95 88888.00 2008-04-23 02:45:40.375 114 12487.25 82.40 55361.93 88888.00 2008-04-23 02:45:40.500 114 12487.30 82.47 55361.90 88888.00 2008-04-23 02:45:40.625 114 12487.27 82.53 55361.90 88888.00 2008-04-23 02:45:40.750 114 12487.23 82.47 55361.93 88888.00 2008-04-23 02:45:40.875 114 12487.20 82.47 55361.93 88888.00 2008-04-23 02:45:41.000 114 12487.20 82.47 55361.90 88888.00 2008-04-23 02:45:41.125 114 12487.17 82.53 55361.90 88888.00 2008-04-23 02:45:41.250 114 12487.15 82.47 55361.90 88888.00 2008-04-23 02:45:41.375 114 12487.20 82.42 55361.85 88888.00 2008-04-23 02:45:41.500 114 12487.25 82.47 55361.90 88888.00 2008-04-23 02:45:41.625 114 12487.35 82.55 55361.93 88888.00 2008-04-23 02:45:41.750 114 12487.45 82.58 55361.95 88888.00 2008-04-23 02:45:41.875 114 12487.42 82.58 55361.93 88888.00 2008-04-23 02:45:42.000 114 12487.33 82.53 55361.88 88888.00 2008-04-23 02:45:42.125 114 12487.38 82.53 55361.90 88888.00 2008-04-23 02:45:42.250 114 12487.42 82.53 55361.93 88888.00 2008-04-23 02:45:42.375 114 12487.45 82.50 55361.88 88888.00 2008-04-23 02:45:42.500 114 12487.45 82.45 55361.85 88888.00 2008-04-23 02:45:42.625 114 12487.42 82.42 55361.82 88888.00 2008-04-23 02:45:42.750 114 12487.42 82.45 55361.80 88888.00 2008-04-23 02:45:42.875 114 12487.45 82.45 55361.88 88888.00 2008-04-23 02:45:43.000 114 12487.52 82.45 55361.85 88888.00 2008-04-23 02:45:43.125 114 12487.55 82.47 55361.88 88888.00 2008-04-23 02:45:43.250 114 12487.55 82.42 55361.85 88888.00 2008-04-23 02:45:43.375 114 12487.55 82.45 55361.82 88888.00 2008-04-23 02:45:43.500 114 12487.45 82.40 55361.80 88888.00 2008-04-23 02:45:43.625 114 12487.38 82.42 55361.78 88888.00 2008-04-23 02:45:43.750 114 12487.45 82.45 55361.82 88888.00 2008-04-23 02:45:43.875 114 12487.50 82.53 55361.85 88888.00 2008-04-23 02:45:44.000 114 12487.50 82.58 55361.85 88888.00 2008-04-23 02:45:44.125 114 12487.50 82.58 55361.82 88888.00 2008-04-23 02:45:44.250 114 12487.42 82.55 55361.82 88888.00 2008-04-23 02:45:44.375 114 12487.45 82.55 55361.85 88888.00 2008-04-23 02:45:44.500 114 12487.50 82.60 55361.88 88888.00 2008-04-23 02:45:44.625 114 12487.50 82.62 55361.88 88888.00 2008-04-23 02:45:44.750 114 12487.48 82.55 55361.82 88888.00 2008-04-23 02:45:44.875 114 12487.42 82.60 55361.82 88888.00 2008-04-23 02:45:45.000 114 12487.38 82.55 55361.82 88888.00 2008-04-23 02:45:45.125 114 12487.42 82.53 55361.85 88888.00 2008-04-23 02:45:45.250 114 12487.48 82.50 55361.82 88888.00 2008-04-23 02:45:45.375 114 12487.52 82.47 55361.80 88888.00 2008-04-23 02:45:45.500 114 12487.55 82.42 55361.78 88888.00 2008-04-23 02:45:45.625 114 12487.52 82.40 55361.78 88888.00 2008-04-23 02:45:45.750 114 12487.48 82.45 55361.78 88888.00 2008-04-23 02:45:45.875 114 12487.55 82.50 55361.80 88888.00 2008-04-23 02:45:46.000 114 12487.60 82.58 55361.80 88888.00 2008-04-23 02:45:46.125 114 12487.65 82.58 55361.80 88888.00 2008-04-23 02:45:46.250 114 12487.60 82.47 55361.78 88888.00 2008-04-23 02:45:46.375 114 12487.62 82.47 55361.80 88888.00 2008-04-23 02:45:46.500 114 12487.60 82.47 55361.78 88888.00 2008-04-23 02:45:46.625 114 12487.62 82.45 55361.72 88888.00 2008-04-23 02:45:46.750 114 12487.73 82.47 55361.75 88888.00 2008-04-23 02:45:46.875 114 12487.70 82.47 55361.78 88888.00 2008-04-23 02:45:47.000 114 12487.55 82.45 55361.72 88888.00 2008-04-23 02:45:47.125 114 12487.58 82.50 55361.72 88888.00 2008-04-23 02:45:47.250 114 12487.60 82.50 55361.72 88888.00 2008-04-23 02:45:47.375 114 12487.58 82.50 55361.75 88888.00 2008-04-23 02:45:47.500 114 12487.58 82.50 55361.78 88888.00 2008-04-23 02:45:47.625 114 12487.60 82.53 55361.78 88888.00 2008-04-23 02:45:47.750 114 12487.55 82.50 55361.75 88888.00 2008-04-23 02:45:47.875 114 12487.52 82.50 55361.72 88888.00 2008-04-23 02:45:48.000 114 12487.65 82.53 55361.72 88888.00 2008-04-23 02:45:48.125 114 12487.70 82.53 55361.75 88888.00 2008-04-23 02:45:48.250 114 12487.73 82.53 55361.75 88888.00 2008-04-23 02:45:48.375 114 12487.77 82.55 55361.72 88888.00 2008-04-23 02:45:48.500 114 12487.80 82.58 55361.70 88888.00 2008-04-23 02:45:48.625 114 12487.65 82.53 55361.75 88888.00 2008-04-23 02:45:48.750 114 12487.58 82.47 55361.75 88888.00 2008-04-23 02:45:48.875 114 12487.62 82.47 55361.72 88888.00 2008-04-23 02:45:49.000 114 12487.60 82.47 55361.70 88888.00 2008-04-23 02:45:49.125 114 12487.62 82.53 55361.72 88888.00 2008-04-23 02:45:49.250 114 12487.62 82.53 55361.72 88888.00 2008-04-23 02:45:49.375 114 12487.65 82.50 55361.75 88888.00 2008-04-23 02:45:49.500 114 12487.67 82.53 55361.72 88888.00 2008-04-23 02:45:49.625 114 12487.80 82.58 55361.75 88888.00 2008-04-23 02:45:49.750 114 12487.88 82.55 55361.72 88888.00 2008-04-23 02:45:49.875 114 12487.77 82.55 55361.75 88888.00 2008-04-23 02:45:50.000 114 12487.70 82.60 55361.75 88888.00 2008-04-23 02:45:50.125 114 12487.75 82.60 55361.75 88888.00 2008-04-23 02:45:50.250 114 12487.77 82.60 55361.75 88888.00 2008-04-23 02:45:50.375 114 12487.80 82.60 55361.72 88888.00 2008-04-23 02:45:50.500 114 12487.83 82.62 55361.72 88888.00 2008-04-23 02:45:50.625 114 12487.75 82.60 55361.68 88888.00 2008-04-23 02:45:50.750 114 12487.73 82.60 55361.68 88888.00 2008-04-23 02:45:50.875 114 12487.77 82.65 55361.70 88888.00 2008-04-23 02:45:51.000 114 12487.83 82.65 55361.70 88888.00 2008-04-23 02:45:51.125 114 12487.85 82.62 55361.72 88888.00 2008-04-23 02:45:51.250 114 12487.85 82.53 55361.70 88888.00 2008-04-23 02:45:51.375 114 12487.85 82.47 55361.65 88888.00 2008-04-23 02:45:51.500 114 12487.88 82.50 55361.70 88888.00 2008-04-23 02:45:51.625 114 12488.00 82.65 55361.75 88888.00 2008-04-23 02:45:51.750 114 12487.98 82.60 55361.72 88888.00 2008-04-23 02:45:51.875 114 12487.77 82.55 55361.70 88888.00 2008-04-23 02:45:52.000 114 12487.65 82.58 55361.68 88888.00 2008-04-23 02:45:52.125 114 12487.67 82.53 55361.68 88888.00 2008-04-23 02:45:52.250 114 12487.67 82.50 55361.68 88888.00 2008-04-23 02:45:52.375 114 12487.75 82.58 55361.68 88888.00 2008-04-23 02:45:52.500 114 12487.77 82.58 55361.70 88888.00 2008-04-23 02:45:52.625 114 12487.73 82.53 55361.62 88888.00 2008-04-23 02:45:52.750 114 12487.67 82.47 55361.62 88888.00 2008-04-23 02:45:52.875 114 12487.75 82.58 55361.65 88888.00 2008-04-23 02:45:53.000 114 12487.83 82.70 55361.68 88888.00 2008-04-23 02:45:53.125 114 12487.88 82.67 55361.70 88888.00 2008-04-23 02:45:53.250 114 12487.75 82.58 55361.70 88888.00 2008-04-23 02:45:53.375 114 12487.80 82.58 55361.68 88888.00 2008-04-23 02:45:53.500 114 12487.80 82.60 55361.65 88888.00 2008-04-23 02:45:53.625 114 12487.83 82.67 55361.68 88888.00 2008-04-23 02:45:53.750 114 12487.77 82.65 55361.68 88888.00 2008-04-23 02:45:53.875 114 12487.73 82.58 55361.62 88888.00 2008-04-23 02:45:54.000 114 12487.85 82.62 55361.65 88888.00 2008-04-23 02:45:54.125 114 12487.85 82.62 55361.68 88888.00 2008-04-23 02:45:54.250 114 12487.75 82.58 55361.65 88888.00 2008-04-23 02:45:54.375 114 12487.73 82.60 55361.65 88888.00 2008-04-23 02:45:54.500 114 12487.73 82.60 55361.62 88888.00 2008-04-23 02:45:54.625 114 12487.70 82.53 55361.62 88888.00 2008-04-23 02:45:54.750 114 12487.83 82.58 55361.62 88888.00 2008-04-23 02:45:54.875 114 12487.98 82.67 55361.68 88888.00 2008-04-23 02:45:55.000 114 12487.92 82.62 55361.65 88888.00 2008-04-23 02:45:55.125 114 12487.85 82.53 55361.65 88888.00 2008-04-23 02:45:55.250 114 12487.83 82.45 55361.62 88888.00 2008-04-23 02:45:55.375 114 12487.85 82.45 55361.60 88888.00 2008-04-23 02:45:55.500 114 12487.77 82.45 55361.60 88888.00 2008-04-23 02:45:55.625 114 12487.77 82.50 55361.57 88888.00 2008-04-23 02:45:55.750 114 12487.77 82.58 55361.62 88888.00 2008-04-23 02:45:55.875 114 12487.83 82.58 55361.62 88888.00 2008-04-23 02:45:56.000 114 12487.88 82.55 55361.60 88888.00 2008-04-23 02:45:56.125 114 12487.95 82.58 55361.60 88888.00 2008-04-23 02:45:56.250 114 12487.98 82.60 55361.62 88888.00 2008-04-23 02:45:56.375 114 12487.95 82.65 55361.62 88888.00 2008-04-23 02:45:56.500 114 12487.95 82.62 55361.62 88888.00 2008-04-23 02:45:56.625 114 12487.92 82.58 55361.60 88888.00 2008-04-23 02:45:56.750 114 12487.98 82.58 55361.62 88888.00 2008-04-23 02:45:56.875 114 12488.00 82.60 55361.65 88888.00 2008-04-23 02:45:57.000 114 12487.98 82.62 55361.65 88888.00 2008-04-23 02:45:57.125 114 12487.95 82.58 55361.62 88888.00 2008-04-23 02:45:57.250 114 12487.92 82.58 55361.62 88888.00 2008-04-23 02:45:57.375 114 12487.98 82.53 55361.60 88888.00 2008-04-23 02:45:57.500 114 12487.95 82.47 55361.57 88888.00 2008-04-23 02:45:57.625 114 12487.90 82.45 55361.57 88888.00 2008-04-23 02:45:57.750 114 12487.95 82.58 55361.60 88888.00 2008-04-23 02:45:57.875 114 12487.95 82.60 55361.62 88888.00 2008-04-23 02:45:58.000 114 12488.02 82.62 55361.60 88888.00 2008-04-23 02:45:58.125 114 12487.98 82.60 55361.60 88888.00 2008-04-23 02:45:58.250 114 12487.90 82.50 55361.57 88888.00 2008-04-23 02:45:58.375 114 12487.83 82.50 55361.55 88888.00 2008-04-23 02:45:58.500 114 12487.85 82.53 55361.57 88888.00 2008-04-23 02:45:58.625 114 12487.90 82.53 55361.60 88888.00 2008-04-23 02:45:58.750 114 12487.98 82.58 55361.62 88888.00 2008-04-23 02:45:58.875 114 12488.00 82.62 55361.60 88888.00 2008-04-23 02:45:59.000 114 12487.90 82.53 55361.53 88888.00 2008-04-23 02:45:59.125 114 12487.85 82.53 55361.53 88888.00 2008-04-23 02:45:59.250 114 12487.92 82.55 55361.55 88888.00 2008-04-23 02:45:59.375 114 12487.95 82.58 55361.53 88888.00 2008-04-23 02:45:59.500 114 12487.88 82.58 55361.53 88888.00 2008-04-23 02:45:59.625 114 12487.90 82.62 55361.55 88888.00 2008-04-23 02:45:59.750 114 12487.92 82.58 55361.55 88888.00 2008-04-23 02:45:59.875 114 12487.90 82.53 55361.53 88888.00 2008-04-23 02:46:00.000 114 12487.92 82.53 55361.50 88888.00 2008-04-23 02:46:00.125 114 12487.95 82.53 55361.50 88888.00 2008-04-23 02:46:00.250 114 12487.98 82.58 55361.57 88888.00 2008-04-23 02:46:00.375 114 12488.02 82.55 55361.55 88888.00 2008-04-23 02:46:00.500 114 12487.98 82.47 55361.53 88888.00 2008-04-23 02:46:00.625 114 12487.92 82.45 55361.55 88888.00 2008-04-23 02:46:00.750 114 12487.88 82.45 55361.55 88888.00 2008-04-23 02:46:00.875 114 12488.05 82.50 55361.57 88888.00 2008-04-23 02:46:01.000 114 12488.05 82.45 55361.55 88888.00 2008-04-23 02:46:01.125 114 12488.00 82.40 55361.55 88888.00 2008-04-23 02:46:01.250 114 12487.92 82.40 55361.57 88888.00 2008-04-23 02:46:01.375 114 12487.98 82.47 55361.55 88888.00 2008-04-23 02:46:01.500 114 12487.98 82.53 55361.53 88888.00 2008-04-23 02:46:01.625 114 12487.92 82.47 55361.53 88888.00 2008-04-23 02:46:01.750 114 12487.88 82.45 55361.50 88888.00 2008-04-23 02:46:01.875 114 12487.85 82.53 55361.50 88888.00 2008-04-23 02:46:02.000 114 12487.85 82.60 55361.50 88888.00 2008-04-23 02:46:02.125 114 12487.90 82.58 55361.53 88888.00 2008-04-23 02:46:02.250 114 12487.88 82.53 55361.53 88888.00 2008-04-23 02:46:02.375 114 12487.88 82.58 55361.55 88888.00 2008-04-23 02:46:02.500 114 12487.90 82.60 55361.55 88888.00 2008-04-23 02:46:02.625 114 12487.88 82.55 55361.53 88888.00 2008-04-23 02:46:02.750 114 12487.95 82.62 55361.55 88888.00 2008-04-23 02:46:02.875 114 12487.98 82.62 55361.55 88888.00 2008-04-23 02:46:03.000 114 12487.95 82.58 55361.53 88888.00 2008-04-23 02:46:03.125 114 12487.95 82.53 55361.53 88888.00 2008-04-23 02:46:03.250 114 12487.90 82.42 55361.50 88888.00 2008-04-23 02:46:03.375 114 12487.92 82.35 55361.47 88888.00 2008-04-23 02:46:03.500 114 12487.98 82.35 55361.50 88888.00 2008-04-23 02:46:03.625 114 12488.08 82.40 55361.53 88888.00 2008-04-23 02:46:03.750 114 12488.10 82.40 55361.53 88888.00 2008-04-23 02:46:03.875 114 12488.08 82.40 55361.55 88888.00 2008-04-23 02:46:04.000 114 12488.02 82.33 55361.47 88888.00 2008-04-23 02:46:04.125 114 12488.02 82.33 55361.50 88888.00 2008-04-23 02:46:04.250 114 12488.08 82.33 55361.50 88888.00 2008-04-23 02:46:04.375 114 12488.08 82.35 55361.50 88888.00 2008-04-23 02:46:04.500 114 12488.05 82.40 55361.50 88888.00 2008-04-23 02:46:04.625 114 12488.10 82.45 55361.53 88888.00 2008-04-23 02:46:04.750 114 12488.05 82.45 55361.47 88888.00 2008-04-23 02:46:04.875 114 12487.98 82.40 55361.43 88888.00 2008-04-23 02:46:05.000 114 12488.08 82.47 55361.47 88888.00 2008-04-23 02:46:05.125 114 12488.12 82.50 55361.50 88888.00 2008-04-23 02:46:05.250 114 12488.05 82.50 55361.50 88888.00 2008-04-23 02:46:05.375 114 12488.10 82.55 55361.45 88888.00 2008-04-23 02:46:05.500 114 12488.08 82.47 55361.47 88888.00 2008-04-23 02:46:05.625 114 12488.08 82.45 55361.45 88888.00 2008-04-23 02:46:05.750 114 12488.10 82.45 55361.45 88888.00 2008-04-23 02:46:05.875 114 12488.12 82.45 55361.45 88888.00 2008-04-23 02:46:06.000 114 12488.12 82.45 55361.43 88888.00 2008-04-23 02:46:06.125 114 12488.05 82.40 55361.43 88888.00 2008-04-23 02:46:06.250 114 12488.00 82.33 55361.43 88888.00 2008-04-23 02:46:06.375 114 12488.02 82.33 55361.43 88888.00 2008-04-23 02:46:06.500 114 12488.08 82.40 55361.47 88888.00 2008-04-23 02:46:06.625 114 12488.10 82.40 55361.47 88888.00 2008-04-23 02:46:06.750 114 12488.12 82.38 55361.47 88888.00 2008-04-23 02:46:06.875 114 12488.15 82.30 55361.43 88888.00 2008-04-23 02:46:07.000 114 12488.12 82.28 55361.40 88888.00 2008-04-23 02:46:07.125 114 12488.15 82.33 55361.43 88888.00 2008-04-23 02:46:07.250 114 12488.15 82.30 55361.45 88888.00 2008-04-23 02:46:07.375 114 12488.20 82.35 55361.45 88888.00 2008-04-23 02:46:07.500 114 12488.15 82.38 55361.43 88888.00 2008-04-23 02:46:07.625 114 12488.12 82.35 55361.40 88888.00 2008-04-23 02:46:07.750 114 12488.10 82.35 55361.38 88888.00 2008-04-23 02:46:07.875 114 12488.08 82.33 55361.38 88888.00 2008-04-23 02:46:08.000 114 12488.10 82.33 55361.35 88888.00 2008-04-23 02:46:08.125 114 12488.15 82.35 55361.40 88888.00 2008-04-23 02:46:08.250 114 12488.17 82.35 55361.45 88888.00 2008-04-23 02:46:08.375 114 12488.12 82.33 55361.43 88888.00 2008-04-23 02:46:08.500 114 12488.10 82.30 55361.40 88888.00 2008-04-23 02:46:08.625 114 12488.10 82.25 55361.35 88888.00 2008-04-23 02:46:08.750 114 12488.15 82.30 55361.40 88888.00 2008-04-23 02:46:08.875 114 12488.15 82.38 55361.43 88888.00 2008-04-23 02:46:09.000 114 12488.12 82.42 55361.45 88888.00 2008-04-23 02:46:09.125 114 12488.12 82.33 55361.43 88888.00 2008-04-23 02:46:09.250 114 12488.15 82.33 55361.45 88888.00 2008-04-23 02:46:09.375 114 12488.15 82.33 55361.43 88888.00 2008-04-23 02:46:09.500 114 12488.10 82.35 55361.45 88888.00 2008-04-23 02:46:09.625 114 12488.08 82.33 55361.43 88888.00 2008-04-23 02:46:09.750 114 12488.10 82.30 55361.38 88888.00 2008-04-23 02:46:09.875 114 12488.10 82.30 55361.40 88888.00 2008-04-23 02:46:10.000 114 12488.05 82.33 55361.40 88888.00 2008-04-23 02:46:10.125 114 12488.00 82.33 55361.40 88888.00 2008-04-23 02:46:10.250 114 12488.05 82.33 55361.38 88888.00 2008-04-23 02:46:10.375 114 12488.08 82.28 55361.35 88888.00 2008-04-23 02:46:10.500 114 12488.10 82.30 55361.40 88888.00 2008-04-23 02:46:10.625 114 12488.15 82.33 55361.40 88888.00 2008-04-23 02:46:10.750 114 12488.20 82.33 55361.38 88888.00 2008-04-23 02:46:10.875 114 12488.23 82.28 55361.35 88888.00 2008-04-23 02:46:11.000 114 12488.23 82.22 55361.35 88888.00 2008-04-23 02:46:11.125 114 12488.23 82.25 55361.40 88888.00 2008-04-23 02:46:11.250 114 12488.20 82.30 55361.40 88888.00 2008-04-23 02:46:11.375 114 12488.23 82.30 55361.32 88888.00 2008-04-23 02:46:11.500 114 12488.23 82.33 55361.38 88888.00 2008-04-23 02:46:11.625 114 12488.17 82.30 55361.38 88888.00 2008-04-23 02:46:11.750 114 12488.17 82.28 55361.35 88888.00 2008-04-23 02:46:11.875 114 12488.15 82.28 55361.35 88888.00 2008-04-23 02:46:12.000 114 12488.12 82.28 55361.32 88888.00 2008-04-23 02:46:12.125 114 12488.12 82.28 55361.35 88888.00 2008-04-23 02:46:12.250 114 12488.17 82.30 55361.38 88888.00 2008-04-23 02:46:12.375 114 12488.25 82.33 55361.40 88888.00 2008-04-23 02:46:12.500 114 12488.25 82.33 55361.38 88888.00 2008-04-23 02:46:12.625 114 12488.17 82.30 55361.35 88888.00 2008-04-23 02:46:12.750 114 12488.12 82.28 55361.38 88888.00 2008-04-23 02:46:12.875 114 12488.17 82.28 55361.38 88888.00 2008-04-23 02:46:13.000 114 12488.17 82.22 55361.30 88888.00 2008-04-23 02:46:13.125 114 12488.17 82.20 55361.30 88888.00 2008-04-23 02:46:13.250 114 12488.17 82.22 55361.30 88888.00 2008-04-23 02:46:13.375 114 12488.23 82.25 55361.32 88888.00 2008-04-23 02:46:13.500 114 12488.15 82.20 55361.35 88888.00 2008-04-23 02:46:13.625 114 12488.20 82.17 55361.32 88888.00 2008-04-23 02:46:13.750 114 12488.23 82.20 55361.30 88888.00 2008-04-23 02:46:13.875 114 12488.23 82.15 55361.25 88888.00 2008-04-23 02:46:14.000 114 12488.27 82.20 55361.30 88888.00 2008-04-23 02:46:14.125 114 12488.30 82.28 55361.38 88888.00 2008-04-23 02:46:14.250 114 12488.30 82.30 55361.38 88888.00 2008-04-23 02:46:14.375 114 12488.35 82.30 55361.35 88888.00 2008-04-23 02:46:14.500 114 12488.35 82.25 55361.35 88888.00 2008-04-23 02:46:14.625 114 12488.35 82.28 55361.32 88888.00 2008-04-23 02:46:14.750 114 12488.27 82.22 55361.30 88888.00 2008-04-23 02:46:14.875 114 12488.30 82.22 55361.32 88888.00 2008-04-23 02:46:15.000 114 12488.23 82.20 55361.28 88888.00 2008-04-23 02:46:15.125 114 12488.17 82.20 55361.30 88888.00 2008-04-23 02:46:15.250 114 12488.23 82.20 55361.28 88888.00 2008-04-23 02:46:15.375 114 12488.30 82.28 55361.28 88888.00 2008-04-23 02:46:15.500 114 12488.23 82.17 55361.25 88888.00 2008-04-23 02:46:15.625 114 12488.15 82.10 55361.25 88888.00 2008-04-23 02:46:15.750 114 12488.25 82.15 55361.25 88888.00 2008-04-23 02:46:15.875 114 12488.30 82.15 55361.28 88888.00 2008-04-23 02:46:16.000 114 12488.25 82.17 55361.28 88888.00 2008-04-23 02:46:16.125 114 12488.25 82.22 55361.30 88888.00 2008-04-23 02:46:16.250 114 12488.23 82.20 55361.30 88888.00 2008-04-23 02:46:16.375 114 12488.20 82.15 55361.28 88888.00 2008-04-23 02:46:16.500 114 12488.17 82.15 55361.25 88888.00 2008-04-23 02:46:16.625 114 12488.20 82.15 55361.28 88888.00 2008-04-23 02:46:16.750 114 12488.17 82.10 55361.25 88888.00 2008-04-23 02:46:16.875 114 12488.15 82.10 55361.25 88888.00 2008-04-23 02:46:17.000 114 12488.10 82.10 55361.22 88888.00 2008-04-23 02:46:17.125 114 12488.10 82.10 55361.22 88888.00 2008-04-23 02:46:17.250 114 12488.20 82.12 55361.25 88888.00 2008-04-23 02:46:17.375 114 12488.33 82.17 55361.22 88888.00 2008-04-23 02:46:17.500 114 12488.30 82.15 55361.20 88888.00 2008-04-23 02:46:17.625 114 12488.27 82.12 55361.20 88888.00 2008-04-23 02:46:17.750 114 12488.25 82.12 55361.25 88888.00 2008-04-23 02:46:17.875 114 12488.17 82.17 55361.28 88888.00 2008-04-23 02:46:18.000 114 12488.23 82.12 55361.28 88888.00 2008-04-23 02:46:18.125 114 12488.27 82.12 55361.28 88888.00 2008-04-23 02:46:18.250 114 12488.30 82.15 55361.28 88888.00 2008-04-23 02:46:18.375 114 12488.30 82.15 55361.30 88888.00 2008-04-23 02:46:18.500 114 12488.25 82.15 55361.30 88888.00 2008-04-23 02:46:18.625 114 12488.27 82.12 55361.28 88888.00 2008-04-23 02:46:18.750 114 12488.27 82.12 55361.25 88888.00 2008-04-23 02:46:18.875 114 12488.33 82.12 55361.25 88888.00 2008-04-23 02:46:19.000 114 12488.33 82.10 55361.22 88888.00 2008-04-23 02:46:19.125 114 12488.25 82.08 55361.25 88888.00 2008-04-23 02:46:19.250 114 12488.20 82.10 55361.25 88888.00 2008-04-23 02:46:19.375 114 12488.25 82.12 55361.25 88888.00 2008-04-23 02:46:19.500 114 12488.27 82.12 55361.25 88888.00 2008-04-23 02:46:19.625 114 12488.33 82.15 55361.25 88888.00 2008-04-23 02:46:19.750 114 12488.27 82.15 55361.22 88888.00 2008-04-23 02:46:19.875 114 12488.17 82.12 55361.22 88888.00 2008-04-23 02:46:20.000 114 12488.17 82.12 55361.20 88888.00 2008-04-23 02:46:20.125 114 12488.23 82.15 55361.22 88888.00 2008-04-23 02:46:20.250 114 12488.23 82.10 55361.25 88888.00 2008-04-23 02:46:20.375 114 12488.33 82.10 55361.22 88888.00 2008-04-23 02:46:20.500 114 12488.38 82.10 55361.20 88888.00 2008-04-23 02:46:20.625 114 12488.33 82.10 55361.20 88888.00 2008-04-23 02:46:20.750 114 12488.33 82.08 55361.15 88888.00 2008-04-23 02:46:20.875 114 12488.38 82.05 55361.18 88888.00 2008-04-23 02:46:21.000 114 12488.38 82.03 55361.15 88888.00 2008-04-23 02:46:21.125 114 12488.38 82.05 55361.18 88888.00 2008-04-23 02:46:21.250 114 12488.38 82.08 55361.25 88888.00 2008-04-23 02:46:21.375 114 12488.35 82.00 55361.20 88888.00 2008-04-23 02:46:21.500 114 12488.35 81.95 55361.15 88888.00 2008-04-23 02:46:21.625 114 12488.35 81.95 55361.15 88888.00 2008-04-23 02:46:21.750 114 12488.40 82.05 55361.15 88888.00 2008-04-23 02:46:21.875 114 12488.45 82.08 55361.18 88888.00 2008-04-23 02:46:22.000 114 12488.40 82.00 55361.12 88888.00 2008-04-23 02:46:22.125 114 12488.30 81.97 55361.12 88888.00 2008-04-23 02:46:22.250 114 12488.17 81.92 55361.15 88888.00 2008-04-23 02:46:22.375 114 12488.15 81.95 55361.18 88888.00 2008-04-23 02:46:22.500 114 12488.17 81.97 55361.20 88888.00 2008-04-23 02:46:22.625 114 12488.23 82.00 55361.20 88888.00 2008-04-23 02:46:22.750 114 12488.30 82.03 55361.22 88888.00 2008-04-23 02:46:22.875 114 12488.33 82.00 55361.22 88888.00 2008-04-23 02:46:23.000 114 12488.27 81.97 55361.20 88888.00 2008-04-23 02:46:23.125 114 12488.25 81.95 55361.20 88888.00 2008-04-23 02:46:23.250 114 12488.20 81.97 55361.20 88888.00 2008-04-23 02:46:23.375 114 12488.35 81.97 55361.22 88888.00 2008-04-23 02:46:23.500 114 12488.42 82.05 55361.22 88888.00 2008-04-23 02:46:23.625 114 12488.33 81.97 55361.18 88888.00 2008-04-23 02:46:23.750 114 12488.30 81.92 55361.15 88888.00 2008-04-23 02:46:23.875 114 12488.35 81.95 55361.18 88888.00 2008-04-23 02:46:24.000 114 12488.42 81.95 55361.20 88888.00 2008-04-23 02:46:24.125 114 12488.35 81.92 55361.15 88888.00 2008-04-23 02:46:24.250 114 12488.30 81.95 55361.18 88888.00 2008-04-23 02:46:24.375 114 12488.33 82.00 55361.18 88888.00 2008-04-23 02:46:24.500 114 12488.30 81.90 55361.12 88888.00 2008-04-23 02:46:24.625 114 12488.25 81.83 55361.15 88888.00 2008-04-23 02:46:24.750 114 12488.27 81.88 55361.18 88888.00 2008-04-23 02:46:24.875 114 12488.30 81.92 55361.20 88888.00 2008-04-23 02:46:25.000 114 12488.30 81.97 55361.20 88888.00 2008-04-23 02:46:25.125 114 12488.27 81.97 55361.18 88888.00 2008-04-23 02:46:25.250 114 12488.23 81.88 55361.20 88888.00 2008-04-23 02:46:25.375 114 12488.27 81.90 55361.18 88888.00 2008-04-23 02:46:25.500 114 12488.25 81.88 55361.15 88888.00 2008-04-23 02:46:25.625 114 12488.33 81.92 55361.18 88888.00 2008-04-23 02:46:25.750 114 12488.35 81.92 55361.18 88888.00 2008-04-23 02:46:25.875 114 12488.38 81.92 55361.18 88888.00 2008-04-23 02:46:26.000 114 12488.42 81.92 55361.20 88888.00 2008-04-23 02:46:26.125 114 12488.38 81.90 55361.20 88888.00 2008-04-23 02:46:26.250 114 12488.33 81.80 55361.20 88888.00 2008-04-23 02:46:26.375 114 12488.35 81.80 55361.18 88888.00 2008-04-23 02:46:26.500 114 12488.40 81.83 55361.20 88888.00 2008-04-23 02:46:26.625 114 12488.35 81.83 55361.18 88888.00 2008-04-23 02:46:26.750 114 12488.38 81.83 55361.15 88888.00 2008-04-23 02:46:26.875 114 12488.42 81.85 55361.18 88888.00 2008-04-23 02:46:27.000 114 12488.40 81.85 55361.18 88888.00 2008-04-23 02:46:27.125 114 12488.30 81.85 55361.15 88888.00 2008-04-23 02:46:27.250 114 12488.25 81.85 55361.18 88888.00 2008-04-23 02:46:27.375 114 12488.30 81.85 55361.15 88888.00 2008-04-23 02:46:27.500 114 12488.27 81.83 55361.18 88888.00 2008-04-23 02:46:27.625 114 12488.30 81.85 55361.15 88888.00 2008-04-23 02:46:27.750 114 12488.25 81.80 55361.15 88888.00 2008-04-23 02:46:27.875 114 12488.17 81.83 55361.12 88888.00 2008-04-23 02:46:28.000 114 12488.20 81.88 55361.15 88888.00 2008-04-23 02:46:28.125 114 12488.23 81.88 55361.18 88888.00 2008-04-23 02:46:28.250 114 12488.20 81.83 55361.18 88888.00 2008-04-23 02:46:28.375 114 12488.27 81.75 55361.12 88888.00 2008-04-23 02:46:28.500 114 12488.30 81.67 55361.07 88888.00 2008-04-23 02:46:28.625 114 12488.23 81.67 55361.10 88888.00 2008-04-23 02:46:28.750 114 12488.23 81.75 55361.10 88888.00 2008-04-23 02:46:28.875 114 12488.27 81.80 55361.10 88888.00 2008-04-23 02:46:29.000 114 12488.30 81.78 55361.07 88888.00 2008-04-23 02:46:29.125 114 12488.30 81.78 55361.12 88888.00 2008-04-23 02:46:29.250 114 12488.27 81.78 55361.12 88888.00 2008-04-23 02:46:29.375 114 12488.35 81.80 55361.12 88888.00 2008-04-23 02:46:29.500 114 12488.33 81.75 55361.10 88888.00 2008-04-23 02:46:29.625 114 12488.25 81.72 55361.10 88888.00 2008-04-23 02:46:29.750 114 12488.30 81.72 55361.15 88888.00 2008-04-23 02:46:29.875 114 12488.33 81.75 55361.15 88888.00 2008-04-23 02:46:30.000 114 12488.30 81.78 55361.18 88888.00 2008-04-23 02:46:30.125 114 12488.23 81.78 55361.18 88888.00 2008-04-23 02:46:30.250 114 12488.23 81.72 55361.12 88888.00 2008-04-23 02:46:30.375 114 12488.25 81.78 55361.12 88888.00 2008-04-23 02:46:30.500 114 12488.27 81.75 55361.12 88888.00 2008-04-23 02:46:30.625 114 12488.27 81.80 55361.12 88888.00 2008-04-23 02:46:30.750 114 12488.17 81.75 55361.12 88888.00 2008-04-23 02:46:30.875 114 12488.17 81.70 55361.12 88888.00 2008-04-23 02:46:31.000 114 12488.17 81.70 55361.07 88888.00 2008-04-23 02:46:31.125 114 12488.17 81.70 55361.05 88888.00 2008-04-23 02:46:31.250 114 12488.20 81.70 55361.07 88888.00 2008-04-23 02:46:31.375 114 12488.27 81.72 55361.05 88888.00 2008-04-23 02:46:31.500 114 12488.30 81.78 55361.12 88888.00 2008-04-23 02:46:31.625 114 12488.38 81.75 55361.07 88888.00 2008-04-23 02:46:31.750 114 12488.30 81.65 55361.07 88888.00 2008-04-23 02:46:31.875 114 12488.23 81.67 55361.05 88888.00 2008-04-23 02:46:32.000 114 12488.17 81.70 55361.05 88888.00 2008-04-23 02:46:32.125 114 12488.17 81.67 55361.05 88888.00 2008-04-23 02:46:32.250 114 12488.30 81.72 55361.10 88888.00 2008-04-23 02:46:32.375 114 12488.35 81.72 55361.10 88888.00 2008-04-23 02:46:32.500 114 12488.27 81.67 55361.05 88888.00 2008-04-23 02:46:32.625 114 12488.12 81.60 55361.03 88888.00 2008-04-23 02:46:32.750 114 12488.12 81.65 55361.05 88888.00 2008-04-23 02:46:32.875 114 12488.23 81.67 55361.07 88888.00 2008-04-23 02:46:33.000 114 12488.25 81.65 55361.05 88888.00 2008-04-23 02:46:33.125 114 12488.25 81.65 55361.07 88888.00 2008-04-23 02:46:33.250 114 12488.23 81.67 55361.05 88888.00 2008-04-23 02:46:33.375 114 12488.20 81.70 55361.10 88888.00 2008-04-23 02:46:33.500 114 12488.23 81.67 55361.10 88888.00 2008-04-23 02:46:33.625 114 12488.23 81.62 55361.07 88888.00 2008-04-23 02:46:33.750 114 12488.15 81.62 55361.05 88888.00 2008-04-23 02:46:33.875 114 12488.17 81.67 55361.05 88888.00 2008-04-23 02:46:34.000 114 12488.17 81.67 55361.03 88888.00 2008-04-23 02:46:34.125 114 12488.10 81.62 55361.05 88888.00 2008-04-23 02:46:34.250 114 12488.10 81.62 55361.10 88888.00 2008-04-23 02:46:34.375 114 12488.17 81.62 55361.10 88888.00 2008-04-23 02:46:34.500 114 12488.15 81.58 55361.05 88888.00 2008-04-23 02:46:34.625 114 12488.12 81.60 55361.03 88888.00 2008-04-23 02:46:34.750 114 12488.10 81.62 55361.07 88888.00 2008-04-23 02:46:34.875 114 12488.08 81.62 55361.07 88888.00 2008-04-23 02:46:35.000 114 12488.12 81.65 55361.10 88888.00 2008-04-23 02:46:35.125 114 12488.12 81.65 55361.07 88888.00 2008-04-23 02:46:35.250 114 12488.02 81.60 55361.05 88888.00 2008-04-23 02:46:35.375 114 12488.05 81.60 55361.03 88888.00 2008-04-23 02:46:35.500 114 12488.15 81.62 55361.00 88888.00 2008-04-23 02:46:35.625 114 12488.12 81.60 55361.00 88888.00 2008-04-23 02:46:35.750 114 12488.08 81.60 55361.00 88888.00 2008-04-23 02:46:35.875 114 12488.10 81.60 55361.03 88888.00 2008-04-23 02:46:36.000 114 12488.10 81.53 55361.00 88888.00 2008-04-23 02:46:36.125 114 12488.08 81.50 55361.03 88888.00 2008-04-23 02:46:36.250 114 12487.98 81.50 55361.05 88888.00 2008-04-23 02:46:36.375 114 12488.00 81.50 55361.05 88888.00 2008-04-23 02:46:36.500 114 12488.00 81.53 55361.05 88888.00 2008-04-23 02:46:36.625 114 12488.02 81.53 55361.00 88888.00 2008-04-23 02:46:36.750 114 12488.02 81.55 55361.00 88888.00 2008-04-23 02:46:36.875 114 12488.05 81.58 55361.03 88888.00 2008-04-23 02:46:37.000 114 12488.05 81.60 55361.03 88888.00 2008-04-23 02:46:37.125 114 12488.05 81.60 55361.03 88888.00 2008-04-23 02:46:37.250 114 12488.00 81.55 55361.03 88888.00 2008-04-23 02:46:37.375 114 12488.08 81.58 55361.05 88888.00 2008-04-23 02:46:37.500 114 12488.10 81.58 55361.05 88888.00 2008-04-23 02:46:37.625 114 12488.05 81.60 55361.05 88888.00 2008-04-23 02:46:37.750 114 12488.05 81.60 55361.05 88888.00 2008-04-23 02:46:37.875 114 12488.05 81.62 55361.03 88888.00 2008-04-23 02:46:38.000 114 12488.10 81.58 55361.03 88888.00 2008-04-23 02:46:38.125 114 12488.08 81.50 55361.03 88888.00 2008-04-23 02:46:38.250 114 12488.00 81.53 55361.03 88888.00 2008-04-23 02:46:38.375 114 12487.98 81.55 55361.00 88888.00 2008-04-23 02:46:38.500 114 12487.95 81.58 55361.00 88888.00 2008-04-23 02:46:38.625 114 12488.00 81.53 55361.00 88888.00 2008-04-23 02:46:38.750 114 12488.10 81.55 55361.05 88888.00 2008-04-23 02:46:38.875 114 12488.10 81.58 55361.07 88888.00 2008-04-23 02:46:39.000 114 12488.02 81.50 55361.00 88888.00 2008-04-23 02:46:39.125 114 12487.98 81.45 55361.00 88888.00 2008-04-23 02:46:39.250 114 12488.00 81.50 55361.03 88888.00 2008-04-23 02:46:39.375 114 12488.05 81.55 55361.05 88888.00 2008-04-23 02:46:39.500 114 12487.98 81.50 55361.03 88888.00 2008-04-23 02:46:39.625 114 12487.92 81.50 55360.97 88888.00 2008-04-23 02:46:39.750 114 12487.95 81.50 55360.97 88888.00 2008-04-23 02:46:39.875 114 12488.02 81.58 55361.03 88888.00 2008-04-23 02:46:40.000 114 12488.08 81.62 55361.03 88888.00 2008-04-23 02:46:40.125 114 12488.00 81.55 55361.00 88888.00 2008-04-23 02:46:40.250 114 12487.92 81.53 55361.00 88888.00 2008-04-23 02:46:40.375 114 12488.02 81.55 55361.03 88888.00 2008-04-23 02:46:40.500 114 12488.08 81.58 55361.03 88888.00 2008-04-23 02:46:40.625 114 12488.10 81.55 55361.03 88888.00 2008-04-23 02:46:40.750 114 12488.10 81.55 55361.00 88888.00 2008-04-23 02:46:40.875 114 12488.10 81.53 55360.97 88888.00 2008-04-23 02:46:41.000 114 12488.08 81.55 55360.97 88888.00 2008-04-23 02:46:41.125 114 12488.02 81.53 55360.97 88888.00 2008-04-23 02:46:41.250 114 12487.92 81.53 55360.95 88888.00 2008-04-23 02:46:41.375 114 12487.95 81.47 55360.93 88888.00 2008-04-23 02:46:41.500 114 12488.02 81.47 55360.95 88888.00 2008-04-23 02:46:41.625 114 12488.08 81.50 55360.97 88888.00 2008-04-23 02:46:41.750 114 12488.10 81.53 55360.97 88888.00 2008-04-23 02:46:41.875 114 12488.10 81.50 55360.95 88888.00 2008-04-23 02:46:42.000 114 12488.05 81.47 55361.00 88888.00 2008-04-23 02:46:42.125 114 12488.10 81.50 55361.03 88888.00 2008-04-23 02:46:42.250 114 12488.15 81.47 55360.95 88888.00 2008-04-23 02:46:42.375 114 12488.17 81.50 55360.93 88888.00 2008-04-23 02:46:42.500 114 12488.12 81.53 55360.95 88888.00 2008-04-23 02:46:42.625 114 12488.08 81.45 55360.93 88888.00 2008-04-23 02:46:42.750 114 12488.05 81.38 55360.95 88888.00 2008-04-23 02:46:42.875 114 12488.05 81.40 55360.95 88888.00 2008-04-23 02:46:43.000 114 12488.08 81.47 55360.93 88888.00 2008-04-23 02:46:43.125 114 12488.10 81.53 55360.95 88888.00 2008-04-23 02:46:43.250 114 12488.05 81.50 55360.97 88888.00 2008-04-23 02:46:43.375 114 12488.02 81.45 55360.95 88888.00 2008-04-23 02:46:43.500 114 12488.05 81.42 55360.95 88888.00 2008-04-23 02:46:43.625 114 12488.10 81.40 55360.97 88888.00 2008-04-23 02:46:43.750 114 12488.12 81.45 55360.97 88888.00 2008-04-23 02:46:43.875 114 12488.05 81.45 55360.95 88888.00 2008-04-23 02:46:44.000 114 12487.95 81.40 55360.90 88888.00 2008-04-23 02:46:44.125 114 12487.95 81.42 55360.93 88888.00 2008-04-23 02:46:44.250 114 12487.95 81.42 55360.97 88888.00 2008-04-23 02:46:44.375 114 12488.05 81.53 55361.00 88888.00 2008-04-23 02:46:44.500 114 12488.05 81.53 55361.00 88888.00 2008-04-23 02:46:44.625 114 12488.00 81.50 55361.00 88888.00 2008-04-23 02:46:44.750 114 12487.98 81.47 55360.97 88888.00 2008-04-23 02:46:44.875 114 12488.10 81.53 55360.97 88888.00 2008-04-23 02:46:45.000 114 12488.12 81.53 55360.95 88888.00 2008-04-23 02:46:45.125 114 12488.10 81.50 55360.95 88888.00 2008-04-23 02:46:45.250 114 12488.08 81.42 55360.95 88888.00 2008-04-23 02:46:45.375 114 12488.05 81.40 55360.93 88888.00 2008-04-23 02:46:45.500 114 12488.02 81.47 55360.93 88888.00 2008-04-23 02:46:45.625 114 12488.02 81.50 55360.93 88888.00 2008-04-23 02:46:45.750 114 12488.00 81.47 55360.93 88888.00 2008-04-23 02:46:45.875 114 12488.00 81.45 55360.95 88888.00 2008-04-23 02:46:46.000 114 12487.92 81.38 55360.93 88888.00 2008-04-23 02:46:46.125 114 12487.95 81.45 55360.95 88888.00 2008-04-23 02:46:46.250 114 12487.98 81.45 55360.95 88888.00 2008-04-23 02:46:46.375 114 12488.05 81.40 55360.93 88888.00 2008-04-23 02:46:46.500 114 12488.10 81.38 55360.93 88888.00 2008-04-23 02:46:46.625 114 12488.08 81.38 55360.95 88888.00 2008-04-23 02:46:46.750 114 12488.05 81.38 55361.00 88888.00 2008-04-23 02:46:46.875 114 12488.00 81.38 55360.95 88888.00 2008-04-23 02:46:47.000 114 12487.95 81.33 55360.93 88888.00 2008-04-23 02:46:47.125 114 12487.98 81.33 55360.95 88888.00 2008-04-23 02:46:47.250 114 12487.95 81.25 55360.93 88888.00 2008-04-23 02:46:47.375 114 12488.00 81.30 55360.95 88888.00 2008-04-23 02:46:47.500 114 12488.05 81.30 55360.95 88888.00 2008-04-23 02:46:47.625 114 12488.02 81.38 55360.95 88888.00 2008-04-23 02:46:47.750 114 12487.95 81.33 55360.90 88888.00 2008-04-23 02:46:47.875 114 12487.85 81.28 55360.88 88888.00 2008-04-23 02:46:48.000 114 12487.83 81.25 55360.82 88888.00 2008-04-23 02:46:48.125 114 12487.90 81.30 55360.85 88888.00 2008-04-23 02:46:48.250 114 12487.90 81.33 55360.85 88888.00 2008-04-23 02:46:48.375 114 12487.98 81.33 55360.85 88888.00 2008-04-23 02:46:48.500 114 12488.02 81.30 55360.88 88888.00 2008-04-23 02:46:48.625 114 12487.95 81.33 55360.85 88888.00 2008-04-23 02:46:48.750 114 12487.90 81.25 55360.85 88888.00 2008-04-23 02:46:48.875 114 12487.88 81.15 55360.85 88888.00 2008-04-23 02:46:49.000 114 12487.83 81.20 55360.85 88888.00 2008-04-23 02:46:49.125 114 12487.88 81.25 55360.88 88888.00 2008-04-23 02:46:49.250 114 12487.92 81.28 55360.90 88888.00 2008-04-23 02:46:49.375 114 12488.02 81.30 55360.90 88888.00 2008-04-23 02:46:49.500 114 12488.05 81.25 55360.90 88888.00 2008-04-23 02:46:49.625 114 12488.00 81.15 55360.88 88888.00 2008-04-23 02:46:49.750 114 12488.00 81.17 55360.88 88888.00 2008-04-23 02:46:49.875 114 12487.98 81.22 55360.88 88888.00 2008-04-23 02:46:50.000 114 12487.98 81.22 55360.85 88888.00 2008-04-23 02:46:50.125 114 12488.00 81.20 55360.85 88888.00 2008-04-23 02:46:50.250 114 12487.95 81.17 55360.82 88888.00 2008-04-23 02:46:50.375 114 12488.00 81.28 55360.85 88888.00 2008-04-23 02:46:50.500 114 12488.02 81.22 55360.85 88888.00 2008-04-23 02:46:50.625 114 12488.02 81.17 55360.88 88888.00 2008-04-23 02:46:50.750 114 12487.95 81.20 55360.88 88888.00 2008-04-23 02:46:50.875 114 12487.90 81.22 55360.85 88888.00 2008-04-23 02:46:51.000 114 12487.98 81.25 55360.85 88888.00 2008-04-23 02:46:51.125 114 12488.02 81.25 55360.90 88888.00 2008-04-23 02:46:51.250 114 12488.05 81.20 55360.88 88888.00 2008-04-23 02:46:51.375 114 12488.05 81.17 55360.85 88888.00 2008-04-23 02:46:51.500 114 12488.00 81.15 55360.82 88888.00 2008-04-23 02:46:51.625 114 12488.02 81.15 55360.80 88888.00 2008-04-23 02:46:51.750 114 12488.08 81.20 55360.80 88888.00 2008-04-23 02:46:51.875 114 12488.05 81.17 55360.82 88888.00 2008-04-23 02:46:52.000 114 12488.00 81.15 55360.82 88888.00 2008-04-23 02:46:52.125 114 12488.00 81.12 55360.82 88888.00 2008-04-23 02:46:52.250 114 12487.98 81.10 55360.82 88888.00 2008-04-23 02:46:52.375 114 12487.95 81.12 55360.80 88888.00 2008-04-23 02:46:52.500 114 12488.05 81.12 55360.80 88888.00 2008-04-23 02:46:52.625 114 12488.08 81.08 55360.78 88888.00 2008-04-23 02:46:52.750 114 12488.12 81.12 55360.80 88888.00 2008-04-23 02:46:52.875 114 12488.12 81.15 55360.80 88888.00 2008-04-23 02:46:53.000 114 12488.08 81.08 55360.80 88888.00 2008-04-23 02:46:53.125 114 12487.98 81.08 55360.78 88888.00 2008-04-23 02:46:53.250 114 12488.05 81.03 55360.80 88888.00 2008-04-23 02:46:53.375 114 12488.15 81.03 55360.80 88888.00 2008-04-23 02:46:53.500 114 12488.15 81.03 55360.75 88888.00 2008-04-23 02:46:53.625 114 12488.05 81.05 55360.78 88888.00 2008-04-23 02:46:53.750 114 12488.05 81.10 55360.78 88888.00 2008-04-23 02:46:53.875 114 12488.12 81.10 55360.78 88888.00 2008-04-23 02:46:54.000 114 12488.15 81.05 55360.80 88888.00 2008-04-23 02:46:54.125 114 12488.10 81.03 55360.80 88888.00 2008-04-23 02:46:54.250 114 12488.08 81.05 55360.80 88888.00 2008-04-23 02:46:54.375 114 12488.10 81.12 55360.82 88888.00 2008-04-23 02:46:54.500 114 12488.05 81.08 55360.80 88888.00 2008-04-23 02:46:54.625 114 12487.98 81.00 55360.80 88888.00 2008-04-23 02:46:54.750 114 12487.92 80.95 55360.78 88888.00 2008-04-23 02:46:54.875 114 12487.95 80.95 55360.80 88888.00 2008-04-23 02:46:55.000 114 12488.02 80.92 55360.78 88888.00 2008-04-23 02:46:55.125 114 12488.02 80.88 55360.78 88888.00 2008-04-23 02:46:55.250 114 12488.00 80.95 55360.80 88888.00 2008-04-23 02:46:55.375 114 12488.08 80.97 55360.80 88888.00 2008-04-23 02:46:55.500 114 12488.12 80.97 55360.80 88888.00 2008-04-23 02:46:55.625 114 12488.12 80.95 55360.80 88888.00 2008-04-23 02:46:55.750 114 12488.23 80.97 55360.82 88888.00 2008-04-23 02:46:55.875 114 12488.23 80.95 55360.82 88888.00 2008-04-23 02:46:56.000 114 12488.17 80.92 55360.78 88888.00 2008-04-23 02:46:56.125 114 12488.12 80.95 55360.80 88888.00 2008-04-23 02:46:56.250 114 12488.15 80.90 55360.78 88888.00 2008-04-23 02:46:56.375 114 12488.17 80.90 55360.78 88888.00 2008-04-23 02:46:56.500 114 12488.12 80.95 55360.78 88888.00 2008-04-23 02:46:56.625 114 12488.10 80.92 55360.80 88888.00 2008-04-23 02:46:56.750 114 12488.08 80.97 55360.78 88888.00 2008-04-23 02:46:56.875 114 12488.10 80.95 55360.78 88888.00 2008-04-23 02:46:57.000 114 12488.08 80.95 55360.78 88888.00 2008-04-23 02:46:57.125 114 12488.05 80.90 55360.78 88888.00 2008-04-23 02:46:57.250 114 12488.05 80.88 55360.78 88888.00 2008-04-23 02:46:57.375 114 12488.08 80.85 55360.78 88888.00 2008-04-23 02:46:57.500 114 12488.10 80.90 55360.80 88888.00 2008-04-23 02:46:57.625 114 12488.05 80.83 55360.80 88888.00 2008-04-23 02:46:57.750 114 12488.10 80.88 55360.80 88888.00 2008-04-23 02:46:57.875 114 12488.10 80.90 55360.82 88888.00 2008-04-23 02:46:58.000 114 12488.12 80.85 55360.80 88888.00 2008-04-23 02:46:58.125 114 12488.17 80.85 55360.80 88888.00 2008-04-23 02:46:58.250 114 12488.15 80.83 55360.80 88888.00 2008-04-23 02:46:58.375 114 12488.17 80.83 55360.78 88888.00 2008-04-23 02:46:58.500 114 12488.17 80.85 55360.75 88888.00 2008-04-23 02:46:58.625 114 12488.17 80.90 55360.75 88888.00 2008-04-23 02:46:58.750 114 12488.23 80.88 55360.75 88888.00 2008-04-23 02:46:58.875 114 12488.25 80.83 55360.75 88888.00 2008-04-23 02:46:59.000 114 12488.23 80.72 55360.72 88888.00 2008-04-23 02:46:59.125 114 12488.17 80.70 55360.75 88888.00 2008-04-23 02:46:59.250 114 12488.20 80.72 55360.78 88888.00 2008-04-23 02:46:59.375 114 12488.23 80.78 55360.72 88888.00 2008-04-23 02:46:59.500 114 12488.20 80.83 55360.72 88888.00 2008-04-23 02:46:59.625 114 12488.12 80.83 55360.75 88888.00 2008-04-23 02:46:59.750 114 12488.05 80.72 55360.72 88888.00 2008-04-23 02:46:59.875 114 12488.05 80.72 55360.70 88888.00 2008-04-23 02:47:00.000 114 12488.15 80.75 55360.70 88888.00 2008-04-23 02:47:00.125 114 12488.33 80.80 55360.72 88888.00 2008-04-23 02:47:00.250 114 12488.27 80.72 55360.70 88888.00 2008-04-23 02:47:00.375 114 12488.12 80.67 55360.68 88888.00 2008-04-23 02:47:00.500 114 12488.10 80.70 55360.68 88888.00 2008-04-23 02:47:00.625 114 12488.15 80.72 55360.68 88888.00 2008-04-23 02:47:00.750 114 12488.17 80.72 55360.70 88888.00 2008-04-23 02:47:00.875 114 12488.23 80.67 55360.70 88888.00 2008-04-23 02:47:01.000 114 12488.20 80.67 55360.70 88888.00 2008-04-23 02:47:01.125 114 12488.17 80.70 55360.70 88888.00 2008-04-23 02:47:01.250 114 12488.20 80.70 55360.70 88888.00 2008-04-23 02:47:01.375 114 12488.25 80.70 55360.68 88888.00 2008-04-23 02:47:01.500 114 12488.30 80.70 55360.70 88888.00 2008-04-23 02:47:01.625 114 12488.27 80.70 55360.70 88888.00 2008-04-23 02:47:01.750 114 12488.33 80.75 55360.70 88888.00 2008-04-23 02:47:01.875 114 12488.40 80.75 55360.70 88888.00 2008-04-23 02:47:02.000 114 12488.38 80.65 55360.65 88888.00 2008-04-23 02:47:02.125 114 12488.35 80.67 55360.65 88888.00 2008-04-23 02:47:02.250 114 12488.30 80.72 55360.70 88888.00 2008-04-23 02:47:02.375 114 12488.27 80.70 55360.68 88888.00 2008-04-23 02:47:02.500 114 12488.27 80.65 55360.68 88888.00 2008-04-23 02:47:02.625 114 12488.25 80.60 55360.65 88888.00 2008-04-23 02:47:02.750 114 12488.27 80.62 55360.68 88888.00 2008-04-23 02:47:02.875 114 12488.27 80.62 55360.70 88888.00 2008-04-23 02:47:03.000 114 12488.27 80.62 55360.68 88888.00 2008-04-23 02:47:03.125 114 12488.25 80.62 55360.68 88888.00 2008-04-23 02:47:03.250 114 12488.23 80.58 55360.65 88888.00 2008-04-23 02:47:03.375 114 12488.27 80.55 55360.62 88888.00 2008-04-23 02:47:03.500 114 12488.33 80.58 55360.60 88888.00 2008-04-23 02:47:03.625 114 12488.27 80.58 55360.57 88888.00 2008-04-23 02:47:03.750 114 12488.23 80.58 55360.62 88888.00 2008-04-23 02:47:03.875 114 12488.30 80.62 55360.68 88888.00 2008-04-23 02:47:04.000 114 12488.30 80.60 55360.68 88888.00 2008-04-23 02:47:04.125 114 12488.27 80.55 55360.65 88888.00 2008-04-23 02:47:04.250 114 12488.25 80.58 55360.62 88888.00 2008-04-23 02:47:04.375 114 12488.27 80.58 55360.65 88888.00 2008-04-23 02:47:04.500 114 12488.25 80.55 55360.65 88888.00 2008-04-23 02:47:04.625 114 12488.25 80.60 55360.68 88888.00 2008-04-23 02:47:04.750 114 12488.27 80.60 55360.68 88888.00 2008-04-23 02:47:04.875 114 12488.35 80.60 55360.65 88888.00 2008-04-23 02:47:05.000 114 12488.42 80.58 55360.65 88888.00 2008-04-23 02:47:05.125 114 12488.38 80.55 55360.62 88888.00 2008-04-23 02:47:05.250 114 12488.30 80.53 55360.62 88888.00 2008-04-23 02:47:05.375 114 12488.33 80.53 55360.62 88888.00 2008-04-23 02:47:05.500 114 12488.35 80.53 55360.60 88888.00 2008-04-23 02:47:05.625 114 12488.42 80.53 55360.60 88888.00 2008-04-23 02:47:05.750 114 12488.33 80.50 55360.57 88888.00 2008-04-23 02:47:05.875 114 12488.33 80.50 55360.60 88888.00 2008-04-23 02:47:06.000 114 12488.35 80.55 55360.62 88888.00 2008-04-23 02:47:06.125 114 12488.35 80.47 55360.60 88888.00 2008-04-23 02:47:06.250 114 12488.30 80.45 55360.62 88888.00 2008-04-23 02:47:06.375 114 12488.30 80.45 55360.65 88888.00 2008-04-23 02:47:06.500 114 12488.35 80.42 55360.62 88888.00 2008-04-23 02:47:06.625 114 12488.35 80.45 55360.60 88888.00 2008-04-23 02:47:06.750 114 12488.35 80.53 55360.60 88888.00 2008-04-23 02:47:06.875 114 12488.35 80.53 55360.57 88888.00 2008-04-23 02:47:07.000 114 12488.35 80.45 55360.55 88888.00 2008-04-23 02:47:07.125 114 12488.33 80.42 55360.55 88888.00 2008-04-23 02:47:07.250 114 12488.33 80.40 55360.55 88888.00 2008-04-23 02:47:07.375 114 12488.33 80.45 55360.55 88888.00 2008-04-23 02:47:07.500 114 12488.27 80.47 55360.57 88888.00 2008-04-23 02:47:07.625 114 12488.30 80.50 55360.57 88888.00 2008-04-23 02:47:07.750 114 12488.38 80.45 55360.60 88888.00 2008-04-23 02:47:07.875 114 12488.45 80.47 55360.60 88888.00 2008-04-23 02:47:08.000 114 12488.40 80.45 55360.57 88888.00 2008-04-23 02:47:08.125 114 12488.33 80.45 55360.57 88888.00 2008-04-23 02:47:08.250 114 12488.27 80.40 55360.55 88888.00 2008-04-23 02:47:08.375 114 12488.30 80.38 55360.53 88888.00 2008-04-23 02:47:08.500 114 12488.25 80.33 55360.50 88888.00 2008-04-23 02:47:08.625 114 12488.33 80.33 55360.53 88888.00 2008-04-23 02:47:08.750 114 12488.38 80.33 55360.55 88888.00 2008-04-23 02:47:08.875 114 12488.35 80.35 55360.57 88888.00 2008-04-23 02:47:09.000 114 12488.35 80.35 55360.55 88888.00 2008-04-23 02:47:09.125 114 12488.35 80.28 55360.55 88888.00 2008-04-23 02:47:09.250 114 12488.27 80.30 55360.57 88888.00 2008-04-23 02:47:09.375 114 12488.25 80.33 55360.53 88888.00 2008-04-23 02:47:09.500 114 12488.25 80.28 55360.55 88888.00 2008-04-23 02:47:09.625 114 12488.35 80.33 55360.60 88888.00 2008-04-23 02:47:09.750 114 12488.30 80.33 55360.62 88888.00 2008-04-23 02:47:09.875 114 12488.38 80.40 55360.62 88888.00 2008-04-23 02:47:10.000 114 12488.40 80.35 55360.60 88888.00 2008-04-23 02:47:10.125 114 12488.33 80.33 55360.55 88888.00 2008-04-23 02:47:10.250 114 12488.30 80.30 55360.55 88888.00 2008-04-23 02:47:10.375 114 12488.38 80.33 55360.57 88888.00 2008-04-23 02:47:10.500 114 12488.40 80.35 55360.60 88888.00 2008-04-23 02:47:10.625 114 12488.35 80.35 55360.57 88888.00 2008-04-23 02:47:10.750 114 12488.25 80.25 55360.55 88888.00 2008-04-23 02:47:10.875 114 12488.20 80.22 55360.53 88888.00 2008-04-23 02:47:11.000 114 12488.35 80.28 55360.55 88888.00 2008-04-23 02:47:11.125 114 12488.42 80.28 55360.57 88888.00 2008-04-23 02:47:11.250 114 12488.40 80.28 55360.57 88888.00 2008-04-23 02:47:11.375 114 12488.40 80.28 55360.55 88888.00 2008-04-23 02:47:11.500 114 12488.33 80.25 55360.55 88888.00 2008-04-23 02:47:11.625 114 12488.35 80.30 55360.57 88888.00 2008-04-23 02:47:11.750 114 12488.35 80.30 55360.60 88888.00 2008-04-23 02:47:11.875 114 12488.30 80.22 55360.60 88888.00 2008-04-23 02:47:12.000 114 12488.35 80.20 55360.60 88888.00 2008-04-23 02:47:12.125 114 12488.40 80.20 55360.57 88888.00 2008-04-23 02:47:12.250 114 12488.45 80.20 55360.60 88888.00 2008-04-23 02:47:12.375 114 12488.50 80.20 55360.57 88888.00 2008-04-23 02:47:12.500 114 12488.42 80.22 55360.57 88888.00 2008-04-23 02:47:12.625 114 12488.45 80.17 55360.55 88888.00 2008-04-23 02:47:12.750 114 12488.50 80.15 55360.57 88888.00 2008-04-23 02:47:12.875 114 12488.45 80.17 55360.57 88888.00 2008-04-23 02:47:13.000 114 12488.48 80.20 55360.55 88888.00 2008-04-23 02:47:13.125 114 12488.45 80.17 55360.55 88888.00 2008-04-23 02:47:13.250 114 12488.40 80.15 55360.55 88888.00 2008-04-23 02:47:13.375 114 12488.38 80.12 55360.53 88888.00 2008-04-23 02:47:13.500 114 12488.38 80.15 55360.53 88888.00 2008-04-23 02:47:13.625 114 12488.45 80.17 55360.57 88888.00 2008-04-23 02:47:13.750 114 12488.45 80.12 55360.55 88888.00 2008-04-23 02:47:13.875 114 12488.52 80.15 55360.53 88888.00 2008-04-23 02:47:14.000 114 12488.55 80.15 55360.55 88888.00 2008-04-23 02:47:14.125 114 12488.50 80.15 55360.57 88888.00 2008-04-23 02:47:14.250 114 12488.38 80.10 55360.55 88888.00 2008-04-23 02:47:14.375 114 12488.40 80.10 55360.55 88888.00 2008-04-23 02:47:14.500 114 12488.33 80.08 55360.50 88888.00 2008-04-23 02:47:14.625 114 12488.33 80.08 55360.53 88888.00 2008-04-23 02:47:14.750 114 12488.38 80.12 55360.53 88888.00 2008-04-23 02:47:14.875 114 12488.38 80.10 55360.55 88888.00 2008-04-23 02:47:15.000 114 12488.38 80.00 55360.50 88888.00 2008-04-23 02:47:15.125 114 12488.40 80.00 55360.53 88888.00 2008-04-23 02:47:15.250 114 12488.35 80.05 55360.53 88888.00 2008-04-23 02:47:15.375 114 12488.42 80.10 55360.53 88888.00 2008-04-23 02:47:15.500 114 12488.50 80.08 55360.53 88888.00 2008-04-23 02:47:15.625 114 12488.50 80.00 55360.53 88888.00 2008-04-23 02:47:15.750 114 12488.52 80.00 55360.53 88888.00 2008-04-23 02:47:15.875 114 12488.45 79.97 55360.47 88888.00 2008-04-23 02:47:16.000 114 12488.38 79.92 55360.43 88888.00 2008-04-23 02:47:16.125 114 12488.35 79.97 55360.45 88888.00 2008-04-23 02:47:16.250 114 12488.38 79.97 55360.47 88888.00 2008-04-23 02:47:16.375 114 12488.42 79.97 55360.47 88888.00 2008-04-23 02:47:16.500 114 12488.40 79.92 55360.53 88888.00 2008-04-23 02:47:16.625 114 12488.42 79.92 55360.50 88888.00 2008-04-23 02:47:16.750 114 12488.42 79.88 55360.50 88888.00 2008-04-23 02:47:16.875 114 12488.40 79.85 55360.47 88888.00 2008-04-23 02:47:17.000 114 12488.45 79.90 55360.53 88888.00 2008-04-23 02:47:17.125 114 12488.40 79.85 55360.50 88888.00 2008-04-23 02:47:17.250 114 12488.33 79.83 55360.50 88888.00 2008-04-23 02:47:17.375 114 12488.38 79.85 55360.47 88888.00 2008-04-23 02:47:17.500 114 12488.38 79.88 55360.47 88888.00 2008-04-23 02:47:17.625 114 12488.40 79.90 55360.50 88888.00 2008-04-23 02:47:17.750 114 12488.45 79.95 55360.53 88888.00 2008-04-23 02:47:17.875 114 12488.42 79.97 55360.50 88888.00 2008-04-23 02:47:18.000 114 12488.38 79.90 55360.47 88888.00 2008-04-23 02:47:18.125 114 12488.38 79.88 55360.47 88888.00 2008-04-23 02:47:18.250 114 12488.45 79.90 55360.50 88888.00 2008-04-23 02:47:18.375 114 12488.45 79.90 55360.47 88888.00 2008-04-23 02:47:18.500 114 12488.40 79.92 55360.50 88888.00 2008-04-23 02:47:18.625 114 12488.45 79.90 55360.47 88888.00 2008-04-23 02:47:18.750 114 12488.45 79.90 55360.47 88888.00 2008-04-23 02:47:18.875 114 12488.40 79.90 55360.50 88888.00 2008-04-23 02:47:19.000 114 12488.42 79.92 55360.50 88888.00 2008-04-23 02:47:19.125 114 12488.45 79.88 55360.50 88888.00 2008-04-23 02:47:19.250 114 12488.40 79.80 55360.45 88888.00 2008-04-23 02:47:19.375 114 12488.42 79.78 55360.43 88888.00 2008-04-23 02:47:19.500 114 12488.35 79.75 55360.40 88888.00 2008-04-23 02:47:19.625 114 12488.40 79.80 55360.45 88888.00 2008-04-23 02:47:19.750 114 12488.55 79.83 55360.50 88888.00 2008-04-23 02:47:19.875 114 12488.60 79.83 55360.50 88888.00 2008-04-23 02:47:20.000 114 12488.50 79.78 55360.43 88888.00 2008-04-23 02:47:20.125 114 12488.27 79.70 55360.43 88888.00 2008-04-23 02:47:20.250 114 12488.25 79.78 55360.47 88888.00 2008-04-23 02:47:20.375 114 12488.30 79.80 55360.50 88888.00 2008-04-23 02:47:20.500 114 12488.35 79.78 55360.50 88888.00 2008-04-23 02:47:20.625 114 12488.42 79.78 55360.53 88888.00 2008-04-23 02:47:20.750 114 12488.38 79.80 55360.47 88888.00 2008-04-23 02:47:20.875 114 12488.35 79.75 55360.45 88888.00 2008-04-23 02:47:21.000 114 12488.35 79.70 55360.40 88888.00 2008-04-23 02:47:21.125 114 12488.42 79.72 55360.43 88888.00 2008-04-23 02:47:21.250 114 12488.45 79.75 55360.47 88888.00 2008-04-23 02:47:21.375 114 12488.50 79.72 55360.43 88888.00 2008-04-23 02:47:21.500 114 12488.35 79.62 55360.40 88888.00 2008-04-23 02:47:21.625 114 12488.33 79.65 55360.43 88888.00 2008-04-23 02:47:21.750 114 12488.38 79.70 55360.45 88888.00 2008-04-23 02:47:21.875 114 12488.42 79.75 55360.45 88888.00 2008-04-23 02:47:22.000 114 12488.42 79.72 55360.45 88888.00 2008-04-23 02:47:22.125 114 12488.42 79.67 55360.45 88888.00 2008-04-23 02:47:22.250 114 12488.42 79.65 55360.40 88888.00 2008-04-23 02:47:22.375 114 12488.48 79.62 55360.40 88888.00 2008-04-23 02:47:22.500 114 12488.48 79.62 55360.40 88888.00 2008-04-23 02:47:22.625 114 12488.45 79.70 55360.43 88888.00 2008-04-23 02:47:22.750 114 12488.50 79.75 55360.43 88888.00 2008-04-23 02:47:22.875 114 12488.52 79.75 55360.45 88888.00 2008-04-23 02:47:23.000 114 12488.50 79.65 55360.43 88888.00 2008-04-23 02:47:23.125 114 12488.58 79.67 55360.50 88888.00 2008-04-23 02:47:23.250 114 12488.58 79.67 55360.50 88888.00 2008-04-23 02:47:23.375 114 12488.55 79.65 55360.47 88888.00 2008-04-23 02:47:23.500 114 12488.45 79.65 55360.50 88888.00 2008-04-23 02:47:23.625 114 12488.38 79.62 55360.45 88888.00 2008-04-23 02:47:23.750 114 12488.48 79.58 55360.45 88888.00 2008-04-23 02:47:23.875 114 12488.50 79.55 55360.40 88888.00 2008-04-23 02:47:24.000 114 12488.45 79.58 55360.38 88888.00 2008-04-23 02:47:24.125 114 12488.42 79.65 55360.43 88888.00 2008-04-23 02:47:24.250 114 12488.42 79.67 55360.45 88888.00 2008-04-23 02:47:24.375 114 12488.40 79.60 55360.47 88888.00 2008-04-23 02:47:24.500 114 12488.35 79.60 55360.45 88888.00 2008-04-23 02:47:24.625 114 12488.42 79.65 55360.47 88888.00 2008-04-23 02:47:24.750 114 12488.45 79.65 55360.47 88888.00 2008-04-23 02:47:24.875 114 12488.38 79.60 55360.45 88888.00 2008-04-23 02:47:25.000 114 12488.27 79.53 55360.40 88888.00 2008-04-23 02:47:25.125 114 12488.25 79.47 55360.38 88888.00 2008-04-23 02:47:25.250 114 12488.23 79.53 55360.43 88888.00 2008-04-23 02:47:25.375 114 12488.27 79.55 55360.45 88888.00 2008-04-23 02:47:25.500 114 12488.38 79.62 55360.43 88888.00 2008-04-23 02:47:25.625 114 12488.30 79.60 55360.45 88888.00 2008-04-23 02:47:25.750 114 12488.30 79.55 55360.43 88888.00 2008-04-23 02:47:25.875 114 12488.33 79.55 55360.47 88888.00 2008-04-23 02:47:26.000 114 12488.35 79.58 55360.45 88888.00 2008-04-23 02:47:26.125 114 12488.27 79.58 55360.40 88888.00 2008-04-23 02:47:26.250 114 12488.30 79.55 55360.40 88888.00 2008-04-23 02:47:26.375 114 12488.38 79.53 55360.43 88888.00 2008-04-23 02:47:26.500 114 12488.38 79.55 55360.43 88888.00 2008-04-23 02:47:26.625 114 12488.30 79.55 55360.47 88888.00 2008-04-23 02:47:26.750 114 12488.33 79.55 55360.43 88888.00 2008-04-23 02:47:26.875 114 12488.30 79.50 55360.40 88888.00 2008-04-23 02:47:27.000 114 12488.33 79.47 55360.43 88888.00 2008-04-23 02:47:27.125 114 12488.33 79.45 55360.43 88888.00 2008-04-23 02:47:27.250 114 12488.33 79.45 55360.47 88888.00 2008-04-23 02:47:27.375 114 12488.42 79.47 55360.47 88888.00 2008-04-23 02:47:27.500 114 12488.38 79.45 55360.50 88888.00 2008-04-23 02:47:27.625 114 12488.30 79.38 55360.45 88888.00 2008-04-23 02:47:27.750 114 12488.38 79.40 55360.47 88888.00 2008-04-23 02:47:27.875 114 12488.40 79.47 55360.50 88888.00 2008-04-23 02:47:28.000 114 12488.38 79.50 55360.50 88888.00 2008-04-23 02:47:28.125 114 12488.30 79.47 55360.47 88888.00 2008-04-23 02:47:28.250 114 12488.25 79.38 55360.45 88888.00 2008-04-23 02:47:28.375 114 12488.23 79.38 55360.43 88888.00 2008-04-23 02:47:28.500 114 12488.25 79.45 55360.43 88888.00 2008-04-23 02:47:28.625 114 12488.30 79.47 55360.45 88888.00 2008-04-23 02:47:28.750 114 12488.27 79.42 55360.40 88888.00 2008-04-23 02:47:28.875 114 12488.25 79.42 55360.40 88888.00 2008-04-23 02:47:29.000 114 12488.30 79.42 55360.40 88888.00 2008-04-23 02:47:29.125 114 12488.25 79.40 55360.43 88888.00 2008-04-23 02:47:29.250 114 12488.20 79.42 55360.45 88888.00 2008-04-23 02:47:29.375 114 12488.20 79.42 55360.43 88888.00 2008-04-23 02:47:29.500 114 12488.17 79.38 55360.43 88888.00 2008-04-23 02:47:29.625 114 12488.15 79.35 55360.43 88888.00 2008-04-23 02:47:29.750 114 12488.17 79.38 55360.45 88888.00 2008-04-23 02:47:29.875 114 12488.15 79.40 55360.45 88888.00 2008-04-23 02:47:30.000 114 12488.17 79.38 55360.45 88888.00 2008-04-23 02:47:30.125 114 12488.17 79.40 55360.47 88888.00 2008-04-23 02:47:30.250 114 12488.17 79.42 55360.50 88888.00 2008-04-23 02:47:30.375 114 12488.25 79.47 55360.50 88888.00 2008-04-23 02:47:30.500 114 12488.17 79.40 55360.47 88888.00 2008-04-23 02:47:30.625 114 12488.10 79.30 55360.43 88888.00 2008-04-23 02:47:30.750 114 12488.15 79.38 55360.45 88888.00 2008-04-23 02:47:30.875 114 12488.15 79.38 55360.47 88888.00 2008-04-23 02:47:31.000 114 12488.20 79.40 55360.45 88888.00 2008-04-23 02:47:31.125 114 12488.15 79.42 55360.45 88888.00 2008-04-23 02:47:31.250 114 12488.05 79.42 55360.43 88888.00 2008-04-23 02:47:31.375 114 12487.98 79.40 55360.47 88888.00 2008-04-23 02:47:31.500 114 12488.02 79.38 55360.43 88888.00 2008-04-23 02:47:31.625 114 12488.08 79.35 55360.43 88888.00 2008-04-23 02:47:31.750 114 12488.08 79.38 55360.43 88888.00 2008-04-23 02:47:31.875 114 12488.05 79.35 55360.43 88888.00 2008-04-23 02:47:32.000 114 12488.08 79.40 55360.43 88888.00 2008-04-23 02:47:32.125 114 12488.05 79.40 55360.43 88888.00 2008-04-23 02:47:32.250 114 12487.95 79.42 55360.43 88888.00 2008-04-23 02:47:32.375 114 12488.00 79.42 55360.45 88888.00 2008-04-23 02:47:32.500 114 12488.08 79.42 55360.47 88888.00 2008-04-23 02:47:32.625 114 12488.05 79.35 55360.43 88888.00 2008-04-23 02:47:32.750 114 12487.98 79.28 55360.40 88888.00 2008-04-23 02:47:32.875 114 12487.92 79.33 55360.45 88888.00 2008-04-23 02:47:33.000 114 12487.92 79.35 55360.43 88888.00 2008-04-23 02:47:33.125 114 12488.00 79.33 55360.43 88888.00 2008-04-23 02:47:33.250 114 12487.98 79.33 55360.43 88888.00 2008-04-23 02:47:33.375 114 12487.98 79.30 55360.43 88888.00 2008-04-23 02:47:33.500 114 12487.92 79.28 55360.40 88888.00 2008-04-23 02:47:33.625 114 12487.88 79.28 55360.38 88888.00 2008-04-23 02:47:33.750 114 12487.92 79.28 55360.35 88888.00 2008-04-23 02:47:33.875 114 12488.00 79.28 55360.32 88888.00 2008-04-23 02:47:34.000 114 12488.02 79.35 55360.40 88888.00 2008-04-23 02:47:34.125 114 12487.90 79.33 55360.43 88888.00 2008-04-23 02:47:34.250 114 12487.77 79.35 55360.45 88888.00 2008-04-23 02:47:34.375 114 12487.80 79.35 55360.43 88888.00 2008-04-23 02:47:34.500 114 12487.85 79.40 55360.43 88888.00 2008-04-23 02:47:34.625 114 12487.85 79.40 55360.43 88888.00 2008-04-23 02:47:34.750 114 12487.80 79.38 55360.43 88888.00 2008-04-23 02:47:34.875 114 12487.85 79.40 55360.43 88888.00 2008-04-23 02:47:35.000 114 12487.92 79.38 55360.40 88888.00 2008-04-23 02:47:35.125 114 12487.80 79.33 55360.40 88888.00 2008-04-23 02:47:35.250 114 12487.80 79.38 55360.43 88888.00 2008-04-23 02:47:35.375 114 12487.88 79.38 55360.40 88888.00 2008-04-23 02:47:35.500 114 12487.92 79.40 55360.47 88888.00 2008-04-23 02:47:35.625 114 12487.85 79.40 55360.47 88888.00 2008-04-23 02:47:35.750 114 12487.75 79.30 55360.45 88888.00 2008-04-23 02:47:35.875 114 12487.70 79.28 55360.45 88888.00 2008-04-23 02:47:36.000 114 12487.67 79.33 55360.43 88888.00 2008-04-23 02:47:36.125 114 12487.70 79.35 55360.45 88888.00 2008-04-23 02:47:36.250 114 12487.77 79.35 55360.47 88888.00 2008-04-23 02:47:36.375 114 12487.83 79.38 55360.47 88888.00 2008-04-23 02:47:36.500 114 12487.73 79.35 55360.43 88888.00 2008-04-23 02:47:36.625 114 12487.67 79.35 55360.43 88888.00 2008-04-23 02:47:36.750 114 12487.67 79.40 55360.43 88888.00 2008-04-23 02:47:36.875 114 12487.70 79.35 55360.40 88888.00 2008-04-23 02:47:37.000 114 12487.75 79.40 55360.38 88888.00 2008-04-23 02:47:37.125 114 12487.83 79.45 55360.43 88888.00 2008-04-23 02:47:37.250 114 12487.67 79.42 55360.40 88888.00 2008-04-23 02:47:37.375 114 12487.62 79.35 55360.40 88888.00 2008-04-23 02:47:37.500 114 12487.65 79.28 55360.40 88888.00 2008-04-23 02:47:37.625 114 12487.70 79.33 55360.43 88888.00 2008-04-23 02:47:37.750 114 12487.73 79.35 55360.43 88888.00 2008-04-23 02:47:37.875 114 12487.70 79.33 55360.38 88888.00 2008-04-23 02:47:38.000 114 12487.75 79.38 55360.40 88888.00 2008-04-23 02:47:38.125 114 12487.70 79.42 55360.43 88888.00 2008-04-23 02:47:38.250 114 12487.60 79.42 55360.40 88888.00 2008-04-23 02:47:38.375 114 12487.58 79.38 55360.40 88888.00 2008-04-23 02:47:38.500 114 12487.55 79.35 55360.35 88888.00 2008-04-23 02:47:38.625 114 12487.60 79.42 55360.40 88888.00 2008-04-23 02:47:38.750 114 12487.58 79.47 55360.38 88888.00 2008-04-23 02:47:38.875 114 12487.55 79.50 55360.38 88888.00 2008-04-23 02:47:39.000 114 12487.52 79.45 55360.38 88888.00 2008-04-23 02:47:39.125 114 12487.50 79.42 55360.40 88888.00 2008-04-23 02:47:39.250 114 12487.50 79.50 55360.45 88888.00 2008-04-23 02:47:39.375 114 12487.52 79.55 55360.47 88888.00 2008-04-23 02:47:39.500 114 12487.42 79.47 55360.43 88888.00 2008-04-23 02:47:39.625 114 12487.38 79.38 55360.38 88888.00 2008-04-23 02:47:39.750 114 12487.38 79.35 55360.40 88888.00 2008-04-23 02:47:39.875 114 12487.48 79.40 55360.43 88888.00 2008-04-23 02:47:40.000 114 12487.42 79.35 55360.43 88888.00 2008-04-23 02:47:40.125 114 12487.40 79.40 55360.45 88888.00 2008-04-23 02:47:40.250 114 12487.33 79.40 55360.47 88888.00 2008-04-23 02:47:40.375 114 12487.30 79.33 55360.45 88888.00 2008-04-23 02:47:40.500 114 12487.30 79.33 55360.43 88888.00 2008-04-23 02:47:40.625 114 12487.33 79.45 55360.43 88888.00 2008-04-23 02:47:40.750 114 12487.35 79.53 55360.47 88888.00 2008-04-23 02:47:40.875 114 12487.45 79.50 55360.45 88888.00 2008-04-23 02:47:41.000 114 12487.40 79.42 55360.43 88888.00 2008-04-23 02:47:41.125 114 12487.33 79.40 55360.40 88888.00 2008-04-23 02:47:41.250 114 12487.40 79.45 55360.40 88888.00 2008-04-23 02:47:41.375 114 12487.45 79.53 55360.40 88888.00 2008-04-23 02:47:41.500 114 12487.40 79.53 55360.43 88888.00 2008-04-23 02:47:41.625 114 12487.33 79.47 55360.38 88888.00 2008-04-23 02:47:41.750 114 12487.40 79.55 55360.43 88888.00 2008-04-23 02:47:41.875 114 12487.35 79.55 55360.43 88888.00 2008-04-23 02:47:42.000 114 12487.27 79.53 55360.43 88888.00 2008-04-23 02:47:42.125 114 12487.25 79.47 55360.43 88888.00 2008-04-23 02:47:42.250 114 12487.23 79.45 55360.43 88888.00 2008-04-23 02:47:42.375 114 12487.23 79.47 55360.43 88888.00 2008-04-23 02:47:42.500 114 12487.25 79.55 55360.45 88888.00 2008-04-23 02:47:42.625 114 12487.20 79.50 55360.47 88888.00 2008-04-23 02:47:42.750 114 12487.17 79.47 55360.47 88888.00 2008-04-23 02:47:42.875 114 12487.17 79.50 55360.45 88888.00 2008-04-23 02:47:43.000 114 12487.20 79.45 55360.43 88888.00 2008-04-23 02:47:43.125 114 12487.12 79.45 55360.45 88888.00 2008-04-23 02:47:43.250 114 12487.15 79.45 55360.45 88888.00 2008-04-23 02:47:43.375 114 12487.12 79.45 55360.45 88888.00 2008-04-23 02:47:43.500 114 12487.00 79.42 55360.43 88888.00 2008-04-23 02:47:43.625 114 12486.98 79.47 55360.47 88888.00 2008-04-23 02:47:43.750 114 12487.02 79.58 55360.45 88888.00 2008-04-23 02:47:43.875 114 12487.00 79.58 55360.43 88888.00 2008-04-23 02:47:44.000 114 12486.95 79.58 55360.43 88888.00 2008-04-23 02:47:44.125 114 12487.00 79.58 55360.45 88888.00 2008-04-23 02:47:44.250 114 12486.98 79.55 55360.43 88888.00 2008-04-23 02:47:44.375 114 12486.98 79.55 55360.43 88888.00 2008-04-23 02:47:44.500 114 12486.98 79.53 55360.40 88888.00 2008-04-23 02:47:44.625 114 12486.88 79.55 55360.43 88888.00 2008-04-23 02:47:44.750 114 12486.92 79.58 55360.43 88888.00 2008-04-23 02:47:44.875 114 12486.90 79.50 55360.43 88888.00 2008-04-23 02:47:45.000 114 12486.83 79.55 55360.43 88888.00 2008-04-23 02:47:45.125 114 12486.85 79.58 55360.43 88888.00 2008-04-23 02:47:45.250 114 12486.85 79.53 55360.45 88888.00 2008-04-23 02:47:45.375 114 12486.90 79.58 55360.45 88888.00 2008-04-23 02:47:45.500 114 12486.85 79.55 55360.45 88888.00 2008-04-23 02:47:45.625 114 12486.83 79.53 55360.45 88888.00 2008-04-23 02:47:45.750 114 12486.80 79.50 55360.43 88888.00 2008-04-23 02:47:45.875 114 12486.75 79.55 55360.43 88888.00 2008-04-23 02:47:46.000 114 12486.70 79.50 55360.43 88888.00 2008-04-23 02:47:46.125 114 12486.77 79.58 55360.47 88888.00 2008-04-23 02:47:46.250 114 12486.80 79.65 55360.45 88888.00 2008-04-23 02:47:46.375 114 12486.75 79.62 55360.43 88888.00 2008-04-23 02:47:46.500 114 12486.65 79.58 55360.43 88888.00 2008-04-23 02:47:46.625 114 12486.65 79.58 55360.40 88888.00 2008-04-23 02:47:46.750 114 12486.62 79.58 55360.43 88888.00 2008-04-23 02:47:46.875 114 12486.67 79.58 55360.45 88888.00 2008-04-23 02:47:47.000 114 12486.65 79.58 55360.43 88888.00 2008-04-23 02:47:47.125 114 12486.60 79.60 55360.43 88888.00 2008-04-23 02:47:47.250 114 12486.52 79.62 55360.45 88888.00 2008-04-23 02:47:47.375 114 12486.52 79.65 55360.45 88888.00 2008-04-23 02:47:47.500 114 12486.52 79.65 55360.43 88888.00 2008-04-23 02:47:47.625 114 12486.55 79.65 55360.40 88888.00 2008-04-23 02:47:47.750 114 12486.55 79.67 55360.43 88888.00 2008-04-23 02:47:47.875 114 12486.50 79.67 55360.43 88888.00 2008-04-23 02:47:48.000 114 12486.50 79.62 55360.40 88888.00 2008-04-23 02:47:48.125 114 12486.50 79.55 55360.40 88888.00 2008-04-23 02:47:48.250 114 12486.42 79.55 55360.40 88888.00 2008-04-23 02:47:48.375 114 12486.40 79.60 55360.40 88888.00 2008-04-23 02:47:48.500 114 12486.45 79.72 55360.45 88888.00 2008-04-23 02:47:48.625 114 12486.40 79.70 55360.45 88888.00 2008-04-23 02:47:48.750 114 12486.35 79.72 55360.47 88888.00 2008-04-23 02:47:48.875 114 12486.42 79.72 55360.50 88888.00 2008-04-23 02:47:49.000 114 12486.50 79.67 55360.47 88888.00 2008-04-23 02:47:49.125 114 12486.45 79.65 55360.47 88888.00 2008-04-23 02:47:49.250 114 12486.35 79.62 55360.47 88888.00 2008-04-23 02:47:49.375 114 12486.38 79.70 55360.50 88888.00 2008-04-23 02:47:49.500 114 12486.40 79.78 55360.50 88888.00 2008-04-23 02:47:49.625 114 12486.40 79.78 55360.50 88888.00 2008-04-23 02:47:49.750 114 12486.27 79.78 55360.50 88888.00 2008-04-23 02:47:49.875 114 12486.25 79.78 55360.50 88888.00 2008-04-23 02:47:50.000 114 12486.35 79.75 55360.50 88888.00 2008-04-23 02:47:50.125 114 12486.33 79.70 55360.47 88888.00 2008-04-23 02:47:50.250 114 12486.25 79.65 55360.45 88888.00 2008-04-23 02:47:50.375 114 12486.27 79.65 55360.45 88888.00 2008-04-23 02:47:50.500 114 12486.38 79.75 55360.47 88888.00 2008-04-23 02:47:50.625 114 12486.38 79.75 55360.50 88888.00 2008-04-23 02:47:50.750 114 12486.27 79.75 55360.47 88888.00 2008-04-23 02:47:50.875 114 12486.30 79.75 55360.45 88888.00 2008-04-23 02:47:51.000 114 12486.27 79.67 55360.40 88888.00 2008-04-23 02:47:51.125 114 12486.30 79.70 55360.45 88888.00 2008-04-23 02:47:51.250 114 12486.27 79.75 55360.47 88888.00 2008-04-23 02:47:51.375 114 12486.25 79.78 55360.47 88888.00 2008-04-23 02:47:51.500 114 12486.10 79.75 55360.47 88888.00 2008-04-23 02:47:51.625 114 12486.08 79.72 55360.47 88888.00 2008-04-23 02:47:51.750 114 12486.12 79.75 55360.47 88888.00 2008-04-23 02:47:51.875 114 12486.10 79.75 55360.47 88888.00 2008-04-23 02:47:52.000 114 12486.15 79.83 55360.45 88888.00 2008-04-23 02:47:52.125 114 12486.15 79.88 55360.45 88888.00 2008-04-23 02:47:52.250 114 12486.12 79.83 55360.50 88888.00 2008-04-23 02:47:52.375 114 12486.10 79.85 55360.47 88888.00 2008-04-23 02:47:52.500 114 12486.08 79.83 55360.45 88888.00 2008-04-23 02:47:52.625 114 12486.05 79.83 55360.45 88888.00 2008-04-23 02:47:52.750 114 12486.00 79.83 55360.45 88888.00 2008-04-23 02:47:52.875 114 12485.95 79.83 55360.45 88888.00 2008-04-23 02:47:53.000 114 12486.00 79.88 55360.43 88888.00 2008-04-23 02:47:53.125 114 12485.92 79.88 55360.45 88888.00 2008-04-23 02:47:53.250 114 12485.73 79.80 55360.43 88888.00 2008-04-23 02:47:53.375 114 12485.73 79.83 55360.45 88888.00 2008-04-23 02:47:53.500 114 12485.83 79.85 55360.43 88888.00 2008-04-23 02:47:53.625 114 12485.90 79.88 55360.45 88888.00 2008-04-23 02:47:53.750 114 12485.88 79.92 55360.45 88888.00 2008-04-23 02:47:53.875 114 12485.90 79.95 55360.45 88888.00 2008-04-23 02:47:54.000 114 12485.80 79.88 55360.40 88888.00 2008-04-23 02:47:54.125 114 12485.73 79.90 55360.40 88888.00 2008-04-23 02:47:54.250 114 12485.75 79.92 55360.43 88888.00 2008-04-23 02:47:54.375 114 12485.75 79.95 55360.40 88888.00 2008-04-23 02:47:54.500 114 12485.75 79.95 55360.45 88888.00 2008-04-23 02:47:54.625 114 12485.70 79.95 55360.45 88888.00 2008-04-23 02:47:54.750 114 12485.70 79.97 55360.43 88888.00 2008-04-23 02:47:54.875 114 12485.75 80.03 55360.45 88888.00 2008-04-23 02:47:55.000 114 12485.62 80.00 55360.43 88888.00 2008-04-23 02:47:55.125 114 12485.60 80.00 55360.43 88888.00 2008-04-23 02:47:55.250 114 12485.62 80.03 55360.40 88888.00 2008-04-23 02:47:55.375 114 12485.55 80.00 55360.40 88888.00 2008-04-23 02:47:55.500 114 12485.50 79.97 55360.40 88888.00 2008-04-23 02:47:55.625 114 12485.50 80.00 55360.43 88888.00 2008-04-23 02:47:55.750 114 12485.50 80.00 55360.38 88888.00 2008-04-23 02:47:55.875 114 12485.50 80.00 55360.38 88888.00 2008-04-23 02:47:56.000 114 12485.55 79.97 55360.38 88888.00 2008-04-23 02:47:56.125 114 12485.58 79.97 55360.43 88888.00 2008-04-23 02:47:56.250 114 12485.52 80.03 55360.43 88888.00 2008-04-23 02:47:56.375 114 12485.52 80.05 55360.43 88888.00 2008-04-23 02:47:56.500 114 12485.48 80.05 55360.40 88888.00 2008-04-23 02:47:56.625 114 12485.42 80.08 55360.40 88888.00 2008-04-23 02:47:56.750 114 12485.38 80.00 55360.35 88888.00 2008-04-23 02:47:56.875 114 12485.38 79.97 55360.35 88888.00 2008-04-23 02:47:57.000 114 12485.42 80.08 55360.38 88888.00 2008-04-23 02:47:57.125 114 12485.50 80.10 55360.43 88888.00 2008-04-23 02:47:57.250 114 12485.52 80.10 55360.40 88888.00 2008-04-23 02:47:57.375 114 12485.52 80.10 55360.38 88888.00 2008-04-23 02:47:57.500 114 12485.48 80.10 55360.38 88888.00 2008-04-23 02:47:57.625 114 12485.42 80.08 55360.38 88888.00 2008-04-23 02:47:57.750 114 12485.45 80.10 55360.38 88888.00 2008-04-23 02:47:57.875 114 12485.45 80.15 55360.32 88888.00 2008-04-23 02:47:58.000 114 12485.42 80.12 55360.30 88888.00 2008-04-23 02:47:58.125 114 12485.40 80.10 55360.28 88888.00 2008-04-23 02:47:58.250 114 12485.38 80.15 55360.32 88888.00 2008-04-23 02:47:58.375 114 12485.42 80.17 55360.35 88888.00 2008-04-23 02:47:58.500 114 12485.42 80.20 55360.35 88888.00 2008-04-23 02:47:58.625 114 12485.38 80.17 55360.35 88888.00 2008-04-23 02:47:58.750 114 12485.38 80.20 55360.32 88888.00 2008-04-23 02:47:58.875 114 12485.40 80.20 55360.30 88888.00 2008-04-23 02:47:59.000 114 12485.42 80.17 55360.30 88888.00 2008-04-23 02:47:59.125 114 12485.48 80.17 55360.35 88888.00 2008-04-23 02:47:59.250 114 12485.38 80.15 55360.32 88888.00 2008-04-23 02:47:59.375 114 12485.38 80.20 55360.30 88888.00 2008-04-23 02:47:59.500 114 12485.42 80.22 55360.30 88888.00 2008-04-23 02:47:59.625 114 12485.35 80.20 55360.30 88888.00 2008-04-23 02:47:59.750 114 12485.27 80.17 55360.28 88888.00 2008-04-23 02:47:59.875 114 12485.30 80.22 55360.25 88888.00 2008-04-23 02:48:00.000 114 12485.33 80.28 55360.28 88888.00 2008-04-23 02:48:00.125 114 12485.35 80.25 55360.25 88888.00 2008-04-23 02:48:00.250 114 12485.23 80.17 55360.28 88888.00 2008-04-23 02:48:00.375 114 12485.25 80.25 55360.25 88888.00 2008-04-23 02:48:00.500 114 12485.23 80.30 55360.28 88888.00 2008-04-23 02:48:00.625 114 12485.25 80.30 55360.25 88888.00 2008-04-23 02:48:00.750 114 12485.12 80.20 55360.20 88888.00 2008-04-23 02:48:00.875 114 12485.17 80.22 55360.22 88888.00 2008-04-23 02:48:01.000 114 12485.30 80.30 55360.28 88888.00 2008-04-23 02:48:01.125 114 12485.30 80.30 55360.28 88888.00 2008-04-23 02:48:01.250 114 12485.20 80.35 55360.28 88888.00 2008-04-23 02:48:01.375 114 12485.20 80.40 55360.28 88888.00 2008-04-23 02:48:01.500 114 12485.12 80.30 55360.20 88888.00 2008-04-23 02:48:01.625 114 12485.08 80.28 55360.20 88888.00 2008-04-23 02:48:01.750 114 12485.10 80.30 55360.20 88888.00 2008-04-23 02:48:01.875 114 12485.10 80.28 55360.20 88888.00 2008-04-23 02:48:02.000 114 12485.05 80.28 55360.20 88888.00 2008-04-23 02:48:02.125 114 12485.02 80.30 55360.20 88888.00 2008-04-23 02:48:02.250 114 12485.02 80.30 55360.18 88888.00 2008-04-23 02:48:02.375 114 12485.05 80.33 55360.18 88888.00 2008-04-23 02:48:02.500 114 12485.05 80.35 55360.18 88888.00 2008-04-23 02:48:02.625 114 12485.02 80.35 55360.20 88888.00 2008-04-23 02:48:02.750 114 12485.08 80.35 55360.20 88888.00 2008-04-23 02:48:02.875 114 12485.10 80.42 55360.22 88888.00 2008-04-23 02:48:03.000 114 12485.15 80.47 55360.22 88888.00 2008-04-23 02:48:03.125 114 12485.05 80.42 55360.20 88888.00 2008-04-23 02:48:03.250 114 12484.95 80.45 55360.22 88888.00 2008-04-23 02:48:03.375 114 12485.05 80.55 55360.25 88888.00 2008-04-23 02:48:03.500 114 12485.08 80.53 55360.20 88888.00 2008-04-23 02:48:03.625 114 12485.05 80.55 55360.20 88888.00 2008-04-23 02:48:03.750 114 12485.10 80.55 55360.20 88888.00 2008-04-23 02:48:03.875 114 12485.08 80.50 55360.20 88888.00 2008-04-23 02:48:04.000 114 12485.05 80.53 55360.20 88888.00 2008-04-23 02:48:04.125 114 12484.95 80.53 55360.20 88888.00 2008-04-23 02:48:04.250 114 12484.85 80.45 55360.15 88888.00 2008-04-23 02:48:04.375 114 12484.83 80.42 55360.15 88888.00 2008-04-23 02:48:04.500 114 12484.83 80.45 55360.12 88888.00 2008-04-23 02:48:04.625 114 12484.83 80.47 55360.18 88888.00 2008-04-23 02:48:04.750 114 12484.85 80.53 55360.18 88888.00 2008-04-23 02:48:04.875 114 12484.90 80.50 55360.18 88888.00 2008-04-23 02:48:05.000 114 12484.90 80.50 55360.12 88888.00 2008-04-23 02:48:05.125 114 12484.90 80.53 55360.15 88888.00 2008-04-23 02:48:05.250 114 12484.75 80.42 55360.12 88888.00 2008-04-23 02:48:05.375 114 12484.75 80.47 55360.12 88888.00 2008-04-23 02:48:05.500 114 12484.77 80.53 55360.10 88888.00 2008-04-23 02:48:05.625 114 12484.77 80.58 55360.12 88888.00 2008-04-23 02:48:05.750 114 12484.83 80.55 55360.12 88888.00 2008-04-23 02:48:05.875 114 12484.83 80.53 55360.15 88888.00 2008-04-23 02:48:06.000 114 12484.77 80.53 55360.12 88888.00 2008-04-23 02:48:06.125 114 12484.73 80.60 55360.15 88888.00 2008-04-23 02:48:06.250 114 12484.77 80.62 55360.15 88888.00 2008-04-23 02:48:06.375 114 12484.80 80.58 55360.12 88888.00 2008-04-23 02:48:06.500 114 12484.75 80.62 55360.12 88888.00 2008-04-23 02:48:06.625 114 12484.75 80.60 55360.12 88888.00 2008-04-23 02:48:06.750 114 12484.73 80.55 55360.12 88888.00 2008-04-23 02:48:06.875 114 12484.73 80.55 55360.12 88888.00 2008-04-23 02:48:07.000 114 12484.70 80.58 55360.12 88888.00 2008-04-23 02:48:07.125 114 12484.58 80.58 55360.12 88888.00 2008-04-23 02:48:07.250 114 12484.52 80.60 55360.12 88888.00 2008-04-23 02:48:07.375 114 12484.60 80.65 55360.12 88888.00 2008-04-23 02:48:07.500 114 12484.62 80.58 55360.10 88888.00 2008-04-23 02:48:07.625 114 12484.62 80.60 55360.10 88888.00 2008-04-23 02:48:07.750 114 12484.62 80.65 55360.10 88888.00 2008-04-23 02:48:07.875 114 12484.62 80.67 55360.10 88888.00 2008-04-23 02:48:08.000 114 12484.58 80.62 55360.10 88888.00 2008-04-23 02:48:08.125 114 12484.55 80.67 55360.10 88888.00 2008-04-23 02:48:08.250 114 12484.58 80.67 55360.07 88888.00 2008-04-23 02:48:08.375 114 12484.52 80.67 55360.10 88888.00 2008-04-23 02:48:08.500 114 12484.50 80.72 55360.10 88888.00 2008-04-23 02:48:08.625 114 12484.52 80.72 55360.10 88888.00 2008-04-23 02:48:08.750 114 12484.55 80.65 55360.03 88888.00 2008-04-23 02:48:08.875 114 12484.50 80.62 55360.00 88888.00 2008-04-23 02:48:09.000 114 12484.55 80.65 55360.03 88888.00 2008-04-23 02:48:09.125 114 12484.55 80.70 55360.05 88888.00 2008-04-23 02:48:09.250 114 12484.58 80.70 55360.07 88888.00 2008-04-23 02:48:09.375 114 12484.48 80.75 55360.05 88888.00 2008-04-23 02:48:09.500 114 12484.38 80.67 55359.97 88888.00 2008-04-23 02:48:09.625 114 12484.38 80.62 55359.97 88888.00 2008-04-23 02:48:09.750 114 12484.40 80.67 55360.00 88888.00 2008-04-23 02:48:09.875 114 12484.42 80.75 55360.03 88888.00 2008-04-23 02:48:10.000 114 12484.42 80.80 55360.03 88888.00 2008-04-23 02:48:10.125 114 12484.38 80.80 55360.05 88888.00 2008-04-23 02:48:10.250 114 12484.40 80.80 55360.07 88888.00 2008-04-23 02:48:10.375 114 12484.42 80.85 55360.05 88888.00 2008-04-23 02:48:10.500 114 12484.40 80.88 55360.03 88888.00 2008-04-23 02:48:10.625 114 12484.40 80.88 55360.03 88888.00 2008-04-23 02:48:10.750 114 12484.35 80.83 55360.03 88888.00 2008-04-23 02:48:10.875 114 12484.25 80.80 55360.00 88888.00 2008-04-23 02:48:11.000 114 12484.25 80.80 55359.97 88888.00 2008-04-23 02:48:11.125 114 12484.30 80.88 55360.00 88888.00 2008-04-23 02:48:11.250 114 12484.33 80.80 55359.95 88888.00 2008-04-23 02:48:11.375 114 12484.38 80.85 55359.95 88888.00 2008-04-23 02:48:11.500 114 12484.30 80.90 55359.93 88888.00 2008-04-23 02:48:11.625 114 12484.30 80.90 55359.95 88888.00 2008-04-23 02:48:11.750 114 12484.23 80.85 55359.95 88888.00 2008-04-23 02:48:11.875 114 12484.23 80.85 55359.95 88888.00 2008-04-23 02:48:12.000 114 12484.15 80.88 55359.95 88888.00 2008-04-23 02:48:12.125 114 12484.12 80.88 55359.95 88888.00 2008-04-23 02:48:12.250 114 12484.20 80.85 55359.93 88888.00 2008-04-23 02:48:12.375 114 12484.20 80.85 55359.93 88888.00 2008-04-23 02:48:12.500 114 12484.25 80.92 55359.97 88888.00 2008-04-23 02:48:12.625 114 12484.30 80.92 55359.95 88888.00 2008-04-23 02:48:12.750 114 12484.20 80.85 55359.90 88888.00 2008-04-23 02:48:12.875 114 12484.20 80.88 55359.93 88888.00 2008-04-23 02:48:13.000 114 12484.33 80.92 55359.93 88888.00 2008-04-23 02:48:13.125 114 12484.33 80.92 55359.88 88888.00 2008-04-23 02:48:13.250 114 12484.15 80.90 55359.85 88888.00 2008-04-23 02:48:13.375 114 12484.12 80.97 55359.90 88888.00 2008-04-23 02:48:13.500 114 12484.17 80.97 55359.93 88888.00 2008-04-23 02:48:13.625 114 12484.20 81.00 55359.90 88888.00 2008-04-23 02:48:13.750 114 12484.27 81.03 55359.95 88888.00 2008-04-23 02:48:13.875 114 12484.27 81.08 55359.95 88888.00 2008-04-23 02:48:14.000 114 12484.20 81.05 55359.93 88888.00 2008-04-23 02:48:14.125 114 12484.10 81.05 55359.93 88888.00 2008-04-23 02:48:14.250 114 12484.08 81.03 55359.90 88888.00 2008-04-23 02:48:14.375 114 12484.00 81.00 55359.85 88888.00 2008-04-23 02:48:14.500 114 12484.02 81.00 55359.85 88888.00 2008-04-23 02:48:14.625 114 12484.08 81.05 55359.85 88888.00 2008-04-23 02:48:14.750 114 12484.05 81.05 55359.85 88888.00 2008-04-23 02:48:14.875 114 12484.02 81.05 55359.85 88888.00 2008-04-23 02:48:15.000 114 12484.05 81.05 55359.82 88888.00 2008-04-23 02:48:15.125 114 12484.08 81.05 55359.82 88888.00 2008-04-23 02:48:15.250 114 12484.00 81.05 55359.80 88888.00 2008-04-23 02:48:15.375 114 12484.00 81.10 55359.85 88888.00 2008-04-23 02:48:15.500 114 12483.95 81.12 55359.85 88888.00 2008-04-23 02:48:15.625 114 12483.92 81.10 55359.82 88888.00 2008-04-23 02:48:15.750 114 12483.95 81.08 55359.80 88888.00 2008-04-23 02:48:15.875 114 12484.00 81.10 55359.82 88888.00 2008-04-23 02:48:16.000 114 12484.02 81.12 55359.78 88888.00 2008-04-23 02:48:16.125 114 12483.98 81.10 55359.78 88888.00 2008-04-23 02:48:16.250 114 12483.98 81.10 55359.82 88888.00 2008-04-23 02:48:16.375 114 12484.00 81.12 55359.80 88888.00 2008-04-23 02:48:16.500 114 12484.10 81.17 55359.82 88888.00 2008-04-23 02:48:16.625 114 12484.00 81.15 55359.80 88888.00 2008-04-23 02:48:16.750 114 12483.88 81.15 55359.78 88888.00 2008-04-23 02:48:16.875 114 12483.88 81.17 55359.78 88888.00 2008-04-23 02:48:17.000 114 12483.92 81.20 55359.78 88888.00 2008-04-23 02:48:17.125 114 12483.98 81.20 55359.75 88888.00 2008-04-23 02:48:17.250 114 12483.88 81.15 55359.72 88888.00 2008-04-23 02:48:17.375 114 12483.83 81.17 55359.70 88888.00 2008-04-23 02:48:17.500 114 12483.77 81.12 55359.68 88888.00 2008-04-23 02:48:17.625 114 12483.75 81.08 55359.70 88888.00 2008-04-23 02:48:17.750 114 12483.83 81.15 55359.72 88888.00 2008-04-23 02:48:17.875 114 12483.80 81.17 55359.70 88888.00 2008-04-23 02:48:18.000 114 12483.83 81.17 55359.68 88888.00 2008-04-23 02:48:18.125 114 12483.75 81.15 55359.65 88888.00 2008-04-23 02:48:18.250 114 12483.73 81.20 55359.68 88888.00 2008-04-23 02:48:18.375 114 12483.73 81.22 55359.60 88888.00 2008-04-23 02:48:18.500 114 12483.77 81.28 55359.62 88888.00 2008-04-23 02:48:18.625 114 12483.80 81.28 55359.68 88888.00 2008-04-23 02:48:18.750 114 12483.75 81.25 55359.68 88888.00 2008-04-23 02:48:18.875 114 12483.75 81.25 55359.65 88888.00 2008-04-23 02:48:19.000 114 12483.75 81.25 55359.65 88888.00 2008-04-23 02:48:19.125 114 12483.73 81.20 55359.65 88888.00 2008-04-23 02:48:19.250 114 12483.77 81.22 55359.65 88888.00 2008-04-23 02:48:19.375 114 12483.77 81.22 55359.65 88888.00 2008-04-23 02:48:19.500 114 12483.83 81.22 55359.65 88888.00 2008-04-23 02:48:19.625 114 12483.85 81.28 55359.68 88888.00 2008-04-23 02:48:19.750 114 12483.83 81.33 55359.65 88888.00 2008-04-23 02:48:19.875 114 12483.88 81.35 55359.62 88888.00 2008-04-23 02:48:20.000 114 12483.83 81.33 55359.62 88888.00 2008-04-23 02:48:20.125 114 12483.88 81.42 55359.68 88888.00 2008-04-23 02:48:20.250 114 12483.92 81.45 55359.68 88888.00 2008-04-23 02:48:20.375 114 12483.95 81.40 55359.62 88888.00 2008-04-23 02:48:20.500 114 12483.88 81.33 55359.57 88888.00 2008-04-23 02:48:20.625 114 12483.77 81.33 55359.60 88888.00 2008-04-23 02:48:20.750 114 12483.73 81.35 55359.60 88888.00 2008-04-23 02:48:20.875 114 12483.75 81.38 55359.57 88888.00 2008-04-23 02:48:21.000 114 12483.77 81.35 55359.55 88888.00 2008-04-23 02:48:21.125 114 12483.88 81.35 55359.57 88888.00 2008-04-23 02:48:21.250 114 12483.90 81.38 55359.60 88888.00 2008-04-23 02:48:21.375 114 12483.92 81.40 55359.60 88888.00 2008-04-23 02:48:21.500 114 12483.88 81.40 55359.60 88888.00 2008-04-23 02:48:21.625 114 12483.90 81.35 55359.57 88888.00 2008-04-23 02:48:21.750 114 12483.90 81.35 55359.55 88888.00 2008-04-23 02:48:21.875 114 12483.92 81.35 55359.55 88888.00 2008-04-23 02:48:22.000 114 12483.90 81.35 55359.53 88888.00 2008-04-23 02:48:22.125 114 12483.90 81.38 55359.55 88888.00 2008-04-23 02:48:22.250 114 12483.90 81.38 55359.53 88888.00 2008-04-23 02:48:22.375 114 12483.90 81.38 55359.53 88888.00 2008-04-23 02:48:22.500 114 12483.90 81.33 55359.47 88888.00 2008-04-23 02:48:22.625 114 12483.90 81.33 55359.50 88888.00 2008-04-23 02:48:22.750 114 12483.85 81.35 55359.47 88888.00 2008-04-23 02:48:22.875 114 12483.70 81.40 55359.45 88888.00 2008-04-23 02:48:23.000 114 12483.77 81.42 55359.47 88888.00 2008-04-23 02:48:23.125 114 12483.83 81.40 55359.45 88888.00 2008-04-23 02:48:23.250 114 12483.73 81.33 55359.43 88888.00 2008-04-23 02:48:23.375 114 12483.75 81.40 55359.45 88888.00 2008-04-23 02:48:23.500 114 12483.80 81.47 55359.45 88888.00 2008-04-23 02:48:23.625 114 12483.80 81.42 55359.43 88888.00 2008-04-23 02:48:23.750 114 12483.77 81.38 55359.38 88888.00 2008-04-23 02:48:23.875 114 12483.80 81.42 55359.38 88888.00 2008-04-23 02:48:24.000 114 12483.75 81.35 55359.38 88888.00 2008-04-23 02:48:24.125 114 12483.67 81.33 55359.40 88888.00 2008-04-23 02:48:24.250 114 12483.67 81.38 55359.43 88888.00 2008-04-23 02:48:24.375 114 12483.77 81.42 55359.40 88888.00 2008-04-23 02:48:24.500 114 12483.70 81.40 55359.38 88888.00 2008-04-23 02:48:24.625 114 12483.65 81.38 55359.35 88888.00 2008-04-23 02:48:24.750 114 12483.65 81.40 55359.35 88888.00 2008-04-23 02:48:24.875 114 12483.73 81.42 55359.38 88888.00 2008-04-23 02:48:25.000 114 12483.77 81.40 55359.40 88888.00 2008-04-23 02:48:25.125 114 12483.80 81.45 55359.40 88888.00 2008-04-23 02:48:25.250 114 12483.77 81.40 55359.35 88888.00 2008-04-23 02:48:25.375 114 12483.77 81.40 55359.32 88888.00 2008-04-23 02:48:25.500 114 12483.83 81.40 55359.30 88888.00 2008-04-23 02:48:25.625 114 12483.85 81.40 55359.28 88888.00 2008-04-23 02:48:25.750 114 12483.83 81.38 55359.28 88888.00 2008-04-23 02:48:25.875 114 12483.85 81.47 55359.30 88888.00 2008-04-23 02:48:26.000 114 12483.90 81.55 55359.30 88888.00 2008-04-23 02:48:26.125 114 12483.92 81.58 55359.32 88888.00 2008-04-23 02:48:26.250 114 12483.88 81.50 55359.32 88888.00 2008-04-23 02:48:26.375 114 12483.92 81.50 55359.35 88888.00 2008-04-23 02:48:26.500 114 12483.92 81.47 55359.30 88888.00 2008-04-23 02:48:26.625 114 12483.90 81.47 55359.25 88888.00 2008-04-23 02:48:26.750 114 12483.80 81.40 55359.22 88888.00 2008-04-23 02:48:26.875 114 12483.83 81.42 55359.28 88888.00 2008-04-23 02:48:27.000 114 12483.95 81.47 55359.28 88888.00 2008-04-23 02:48:27.125 114 12483.98 81.45 55359.25 88888.00 2008-04-23 02:48:27.250 114 12483.90 81.45 55359.25 88888.00 2008-04-23 02:48:27.375 114 12483.90 81.55 55359.28 88888.00 2008-04-23 02:48:27.500 114 12483.85 81.55 55359.22 88888.00 2008-04-23 02:48:27.625 114 12483.83 81.47 55359.22 88888.00 2008-04-23 02:48:27.750 114 12483.85 81.50 55359.20 88888.00 2008-04-23 02:48:27.875 114 12483.83 81.50 55359.20 88888.00 2008-04-23 02:48:28.000 114 12483.75 81.42 55359.20 88888.00 2008-04-23 02:48:28.125 114 12483.77 81.47 55359.18 88888.00 2008-04-23 02:48:28.250 114 12483.80 81.50 55359.20 88888.00 2008-04-23 02:48:28.375 114 12483.90 81.45 55359.20 88888.00 2008-04-23 02:48:28.500 114 12483.88 81.40 55359.18 88888.00 2008-04-23 02:48:28.625 114 12483.90 81.50 55359.18 88888.00 2008-04-23 02:48:28.750 114 12483.98 81.50 55359.18 88888.00 2008-04-23 02:48:28.875 114 12483.95 81.45 55359.18 88888.00 2008-04-23 02:48:29.000 114 12483.92 81.47 55359.15 88888.00 2008-04-23 02:48:29.125 114 12483.95 81.50 55359.15 88888.00 2008-04-23 02:48:29.250 114 12483.83 81.45 55359.15 88888.00 2008-04-23 02:48:29.375 114 12483.80 81.47 55359.15 88888.00 2008-04-23 02:48:29.500 114 12483.83 81.50 55359.15 88888.00 2008-04-23 02:48:29.625 114 12483.90 81.55 55359.15 88888.00 2008-04-23 02:48:29.750 114 12483.88 81.53 55359.12 88888.00 2008-04-23 02:48:29.875 114 12483.85 81.53 55359.10 88888.00 2008-04-23 02:48:30.000 114 12483.90 81.58 55359.12 88888.00 2008-04-23 02:48:30.125 114 12483.92 81.58 55359.12 88888.00 2008-04-23 02:48:30.250 114 12483.92 81.58 55359.10 88888.00 2008-04-23 02:48:30.375 114 12483.92 81.58 55359.10 88888.00 2008-04-23 02:48:30.500 114 12483.88 81.55 55359.07 88888.00 2008-04-23 02:48:30.625 114 12483.85 81.50 55359.07 88888.00 2008-04-23 02:48:30.750 114 12483.83 81.45 55359.05 88888.00 2008-04-23 02:48:30.875 114 12483.85 81.42 55359.05 88888.00 2008-04-23 02:48:31.000 114 12483.83 81.50 55359.05 88888.00 2008-04-23 02:48:31.125 114 12483.80 81.55 55359.05 88888.00 2008-04-23 02:48:31.250 114 12483.80 81.47 55359.03 88888.00 2008-04-23 02:48:31.375 114 12483.88 81.42 55359.03 88888.00 2008-04-23 02:48:31.500 114 12483.92 81.42 55359.03 88888.00 2008-04-23 02:48:31.625 114 12483.88 81.40 55359.00 88888.00 2008-04-23 02:48:31.750 114 12483.88 81.50 55359.03 88888.00 2008-04-23 02:48:31.875 114 12483.80 81.47 55359.03 88888.00 2008-04-23 02:48:32.000 114 12483.77 81.42 55359.00 88888.00 2008-04-23 02:48:32.125 114 12483.83 81.45 55358.97 88888.00 2008-04-23 02:48:32.250 114 12483.88 81.47 55358.95 88888.00 2008-04-23 02:48:32.375 114 12483.83 81.42 55358.95 88888.00 2008-04-23 02:48:32.500 114 12483.85 81.45 55358.95 88888.00 2008-04-23 02:48:32.625 114 12483.85 81.47 55358.97 88888.00 2008-04-23 02:48:32.750 114 12483.85 81.47 55358.97 88888.00 2008-04-23 02:48:32.875 114 12483.85 81.50 55358.95 88888.00 2008-04-23 02:48:33.000 114 12483.88 81.45 55358.95 88888.00 2008-04-23 02:48:33.125 114 12483.90 81.50 55358.97 88888.00 2008-04-23 02:48:33.250 114 12483.85 81.50 55358.97 88888.00 2008-04-23 02:48:33.375 114 12483.80 81.45 55358.93 88888.00 2008-04-23 02:48:33.500 114 12483.73 81.40 55358.90 88888.00 2008-04-23 02:48:33.625 114 12483.73 81.42 55358.88 88888.00 2008-04-23 02:48:33.750 114 12483.77 81.40 55358.90 88888.00 2008-04-23 02:48:33.875 114 12483.85 81.47 55358.93 88888.00 2008-04-23 02:48:34.000 114 12483.88 81.50 55358.88 88888.00 2008-04-23 02:48:34.125 114 12483.80 81.45 55358.88 88888.00 2008-04-23 02:48:34.250 114 12483.77 81.42 55358.90 88888.00 2008-04-23 02:48:34.375 114 12483.85 81.40 55358.90 88888.00 2008-04-23 02:48:34.500 114 12483.85 81.40 55358.88 88888.00 2008-04-23 02:48:34.625 114 12483.83 81.42 55358.85 88888.00 2008-04-23 02:48:34.750 114 12483.83 81.50 55358.88 88888.00 2008-04-23 02:48:34.875 114 12483.92 81.50 55358.90 88888.00 2008-04-23 02:48:35.000 114 12483.90 81.40 55358.85 88888.00 2008-04-23 02:48:35.125 114 12483.88 81.38 55358.82 88888.00 2008-04-23 02:48:35.250 114 12483.90 81.38 55358.85 88888.00 2008-04-23 02:48:35.375 114 12483.88 81.38 55358.85 88888.00 2008-04-23 02:48:35.500 114 12483.83 81.40 55358.82 88888.00 2008-04-23 02:48:35.625 114 12483.83 81.38 55358.80 88888.00 2008-04-23 02:48:35.750 114 12483.88 81.35 55358.80 88888.00 2008-04-23 02:48:35.875 114 12483.90 81.40 55358.80 88888.00 2008-04-23 02:48:36.000 114 12483.90 81.38 55358.80 88888.00 2008-04-23 02:48:36.125 114 12483.80 81.38 55358.75 88888.00 2008-04-23 02:48:36.250 114 12483.75 81.35 55358.78 88888.00 2008-04-23 02:48:36.375 114 12483.80 81.38 55358.75 88888.00 2008-04-23 02:48:36.500 114 12483.77 81.42 55358.75 88888.00 2008-04-23 02:48:36.625 114 12483.83 81.40 55358.78 88888.00 2008-04-23 02:48:36.750 114 12483.85 81.40 55358.75 88888.00 2008-04-23 02:48:36.875 114 12483.92 81.42 55358.72 88888.00 2008-04-23 02:48:37.000 114 12483.90 81.42 55358.72 88888.00 2008-04-23 02:48:37.125 114 12483.85 81.40 55358.75 88888.00 2008-04-23 02:48:37.250 114 12483.88 81.42 55358.75 88888.00 2008-04-23 02:48:37.375 114 12483.88 81.42 55358.72 88888.00 2008-04-23 02:48:37.500 114 12483.88 81.40 55358.70 88888.00 2008-04-23 02:48:37.625 114 12483.90 81.38 55358.70 88888.00 2008-04-23 02:48:37.750 114 12483.95 81.45 55358.70 88888.00 2008-04-23 02:48:37.875 114 12483.92 81.45 55358.68 88888.00 2008-04-23 02:48:38.000 114 12483.85 81.35 55358.65 88888.00 2008-04-23 02:48:38.125 114 12483.90 81.28 55358.65 88888.00 2008-04-23 02:48:38.250 114 12483.92 81.35 55358.65 88888.00 2008-04-23 02:48:38.375 114 12483.88 81.35 55358.62 88888.00 2008-04-23 02:48:38.500 114 12483.85 81.38 55358.60 88888.00 2008-04-23 02:48:38.625 114 12483.90 81.40 55358.60 88888.00 2008-04-23 02:48:38.750 114 12483.88 81.35 55358.57 88888.00 2008-04-23 02:48:38.875 114 12483.92 81.35 55358.60 88888.00 2008-04-23 02:48:39.000 114 12483.90 81.35 55358.57 88888.00 2008-04-23 02:48:39.125 114 12483.92 81.38 55358.60 88888.00 2008-04-23 02:48:39.250 114 12483.98 81.40 55358.62 88888.00 2008-04-23 02:48:39.375 114 12483.98 81.42 55358.62 88888.00 2008-04-23 02:48:39.500 114 12483.85 81.38 55358.55 88888.00 2008-04-23 02:48:39.625 114 12483.85 81.33 55358.55 88888.00 2008-04-23 02:48:39.750 114 12483.95 81.40 55358.55 88888.00 2008-04-23 02:48:39.875 114 12484.05 81.45 55358.60 88888.00 2008-04-23 02:48:40.000 114 12484.05 81.42 55358.55 88888.00 2008-04-23 02:48:40.125 114 12484.02 81.38 55358.53 88888.00 2008-04-23 02:48:40.250 114 12483.95 81.30 55358.50 88888.00 2008-04-23 02:48:40.375 114 12483.92 81.30 55358.47 88888.00 2008-04-23 02:48:40.500 114 12483.90 81.33 55358.50 88888.00 2008-04-23 02:48:40.625 114 12483.98 81.33 55358.47 88888.00 2008-04-23 02:48:40.750 114 12484.05 81.33 55358.47 88888.00 2008-04-23 02:48:40.875 114 12484.05 81.35 55358.47 88888.00 2008-04-23 02:48:41.000 114 12484.00 81.33 55358.47 88888.00 2008-04-23 02:48:41.125 114 12483.98 81.40 55358.50 88888.00 2008-04-23 02:48:41.250 114 12483.98 81.47 55358.50 88888.00 2008-04-23 02:48:41.375 114 12483.98 81.42 55358.45 88888.00 2008-04-23 02:48:41.500 114 12483.95 81.40 55358.45 88888.00 2008-04-23 02:48:41.625 114 12483.98 81.40 55358.45 88888.00 2008-04-23 02:48:41.750 114 12483.98 81.40 55358.40 88888.00 2008-04-23 02:48:41.875 114 12483.95 81.47 55358.40 88888.00 2008-04-23 02:48:42.000 114 12483.95 81.47 55358.43 88888.00 2008-04-23 02:48:42.125 114 12483.95 81.45 55358.43 88888.00 2008-04-23 02:48:42.250 114 12483.85 81.45 55358.43 88888.00 2008-04-23 02:48:42.375 114 12483.88 81.47 55358.43 88888.00 2008-04-23 02:48:42.500 114 12483.92 81.42 55358.43 88888.00 2008-04-23 02:48:42.625 114 12483.95 81.47 55358.43 88888.00 2008-04-23 02:48:42.750 114 12483.90 81.45 55358.40 88888.00 2008-04-23 02:48:42.875 114 12483.92 81.42 55358.40 88888.00 2008-04-23 02:48:43.000 114 12483.98 81.42 55358.40 88888.00 2008-04-23 02:48:43.125 114 12483.92 81.47 55358.40 88888.00 2008-04-23 02:48:43.250 114 12483.90 81.50 55358.40 88888.00 2008-04-23 02:48:43.375 114 12483.83 81.42 55358.38 88888.00 2008-04-23 02:48:43.500 114 12483.77 81.40 55358.38 88888.00 2008-04-23 02:48:43.625 114 12483.70 81.40 55358.35 88888.00 2008-04-23 02:48:43.750 114 12483.70 81.38 55358.35 88888.00 2008-04-23 02:48:43.875 114 12483.70 81.42 55358.35 88888.00 2008-04-23 02:48:44.000 114 12483.80 81.40 55358.32 88888.00 2008-04-23 02:48:44.125 114 12483.85 81.45 55358.32 88888.00 2008-04-23 02:48:44.250 114 12483.80 81.38 55358.30 88888.00 2008-04-23 02:48:44.375 114 12483.85 81.35 55358.28 88888.00 2008-04-23 02:48:44.500 114 12483.88 81.40 55358.28 88888.00 2008-04-23 02:48:44.625 114 12483.88 81.40 55358.25 88888.00 2008-04-23 02:48:44.750 114 12483.92 81.40 55358.28 88888.00 2008-04-23 02:48:44.875 114 12483.85 81.35 55358.25 88888.00 2008-04-23 02:48:45.000 114 12483.80 81.38 55358.25 88888.00 2008-04-23 02:48:45.125 114 12483.85 81.42 55358.28 88888.00 2008-04-23 02:48:45.250 114 12483.80 81.35 55358.28 88888.00 2008-04-23 02:48:45.375 114 12483.80 81.42 55358.30 88888.00 2008-04-23 02:48:45.500 114 12483.88 81.45 55358.28 88888.00 2008-04-23 02:48:45.625 114 12483.92 81.40 55358.25 88888.00 2008-04-23 02:48:45.750 114 12483.98 81.40 55358.25 88888.00 2008-04-23 02:48:45.875 114 12484.05 81.40 55358.28 88888.00 2008-04-23 02:48:46.000 114 12484.02 81.35 55358.25 88888.00 2008-04-23 02:48:46.125 114 12483.95 81.38 55358.25 88888.00 2008-04-23 02:48:46.250 114 12483.90 81.40 55358.25 88888.00 2008-04-23 02:48:46.375 114 12483.98 81.42 55358.25 88888.00 2008-04-23 02:48:46.500 114 12484.02 81.45 55358.22 88888.00 2008-04-23 02:48:46.625 114 12484.00 81.45 55358.22 88888.00 2008-04-23 02:48:46.750 114 12483.98 81.40 55358.20 88888.00 2008-04-23 02:48:46.875 114 12483.98 81.35 55358.18 88888.00 2008-04-23 02:48:47.000 114 12483.98 81.35 55358.15 88888.00 2008-04-23 02:48:47.125 114 12483.95 81.35 55358.15 88888.00 2008-04-23 02:48:47.250 114 12483.95 81.38 55358.15 88888.00 2008-04-23 02:48:47.375 114 12484.00 81.40 55358.12 88888.00 2008-04-23 02:48:47.500 114 12483.98 81.40 55358.15 88888.00 2008-04-23 02:48:47.625 114 12483.95 81.42 55358.15 88888.00 2008-04-23 02:48:47.750 114 12483.92 81.38 55358.12 88888.00 2008-04-23 02:48:47.875 114 12483.90 81.40 55358.12 88888.00 2008-04-23 02:48:48.000 114 12483.90 81.40 55358.10 88888.00 2008-04-23 02:48:48.125 114 12483.90 81.38 55358.10 88888.00 2008-04-23 02:48:48.250 114 12483.98 81.35 55358.10 88888.00 2008-04-23 02:48:48.375 114 12483.98 81.33 55358.07 88888.00 2008-04-23 02:48:48.500 114 12484.00 81.35 55358.07 88888.00 2008-04-23 02:48:48.625 114 12484.10 81.38 55358.07 88888.00 2008-04-23 02:48:48.750 114 12484.00 81.33 55358.05 88888.00 2008-04-23 02:48:48.875 114 12483.95 81.30 55358.00 88888.00 2008-04-23 02:48:49.000 114 12484.05 81.33 55358.00 88888.00 2008-04-23 02:48:49.125 114 12484.05 81.33 55358.00 88888.00 2008-04-23 02:48:49.250 114 12484.02 81.33 55358.00 88888.00 2008-04-23 02:48:49.375 114 12483.98 81.28 55357.95 88888.00 2008-04-23 02:48:49.500 114 12483.95 81.22 55357.95 88888.00 2008-04-23 02:48:49.625 114 12484.02 81.30 55358.03 88888.00 2008-04-23 02:48:49.750 114 12484.05 81.35 55358.00 88888.00 2008-04-23 02:48:49.875 114 12484.05 81.35 55357.95 88888.00 2008-04-23 02:48:50.000 114 12483.98 81.33 55357.93 88888.00 2008-04-23 02:48:50.125 114 12483.98 81.35 55357.95 88888.00 2008-04-23 02:48:50.250 114 12484.02 81.30 55357.97 88888.00 2008-04-23 02:48:50.375 114 12484.10 81.30 55357.95 88888.00 2008-04-23 02:48:50.500 114 12484.12 81.28 55357.95 88888.00 2008-04-23 02:48:50.625 114 12484.05 81.28 55357.93 88888.00 2008-04-23 02:48:50.750 114 12484.02 81.25 55357.93 88888.00 2008-04-23 02:48:50.875 114 12484.02 81.22 55357.93 88888.00 2008-04-23 02:48:51.000 114 12484.02 81.20 55357.90 88888.00 2008-04-23 02:48:51.125 114 12484.05 81.22 55357.90 88888.00 2008-04-23 02:48:51.250 114 12484.05 81.20 55357.90 88888.00 2008-04-23 02:48:51.375 114 12484.10 81.33 55357.93 88888.00 2008-04-23 02:48:51.500 114 12484.12 81.40 55357.90 88888.00 2008-04-23 02:48:51.625 114 12484.05 81.30 55357.80 88888.00 2008-04-23 02:48:51.750 114 12484.15 81.28 55357.85 88888.00 2008-04-23 02:48:51.875 114 12484.15 81.28 55357.82 88888.00 2008-04-23 02:48:52.000 114 12484.08 81.22 55357.80 88888.00 2008-04-23 02:48:52.125 114 12484.08 81.25 55357.80 88888.00 2008-04-23 02:48:52.250 114 12484.00 81.20 55357.82 88888.00 2008-04-23 02:48:52.375 114 12484.02 81.25 55357.80 88888.00 2008-04-23 02:48:52.500 114 12484.10 81.28 55357.82 88888.00 2008-04-23 02:48:52.625 114 12484.08 81.25 55357.78 88888.00 2008-04-23 02:48:52.750 114 12484.00 81.20 55357.75 88888.00 2008-04-23 02:48:52.875 114 12484.00 81.17 55357.75 88888.00 2008-04-23 02:48:53.000 114 12484.08 81.22 55357.78 88888.00 2008-04-23 02:48:53.125 114 12484.20 81.25 55357.80 88888.00 2008-04-23 02:48:53.250 114 12484.23 81.25 55357.80 88888.00 2008-04-23 02:48:53.375 114 12484.17 81.25 55357.75 88888.00 2008-04-23 02:48:53.500 114 12484.17 81.25 55357.75 88888.00 2008-04-23 02:48:53.625 114 12484.25 81.22 55357.75 88888.00 2008-04-23 02:48:53.750 114 12484.25 81.20 55357.72 88888.00 2008-04-23 02:48:53.875 114 12484.20 81.22 55357.75 88888.00 2008-04-23 02:48:54.000 114 12484.23 81.25 55357.75 88888.00 2008-04-23 02:48:54.125 114 12484.23 81.20 55357.72 88888.00 2008-04-23 02:48:54.250 114 12484.27 81.20 55357.72 88888.00 2008-04-23 02:48:54.375 114 12484.27 81.22 55357.68 88888.00 2008-04-23 02:48:54.500 114 12484.25 81.20 55357.68 88888.00 2008-04-23 02:48:54.625 114 12484.23 81.20 55357.68 88888.00 2008-04-23 02:48:54.750 114 12484.20 81.22 55357.68 88888.00 2008-04-23 02:48:54.875 114 12484.20 81.15 55357.65 88888.00 2008-04-23 02:48:55.000 114 12484.25 81.17 55357.65 88888.00 2008-04-23 02:48:55.125 114 12484.33 81.17 55357.65 88888.00 2008-04-23 02:48:55.250 114 12484.30 81.12 55357.62 88888.00 2008-04-23 02:48:55.375 114 12484.35 81.17 55357.62 88888.00 2008-04-23 02:48:55.500 114 12484.35 81.17 55357.60 88888.00 2008-04-23 02:48:55.625 114 12484.27 81.17 55357.62 88888.00 2008-04-23 02:48:55.750 114 12484.38 81.15 55357.60 88888.00 2008-04-23 02:48:55.875 114 12484.38 81.12 55357.60 88888.00 2008-04-23 02:48:56.000 114 12484.27 81.15 55357.55 88888.00 2008-04-23 02:48:56.125 114 12484.25 81.15 55357.55 88888.00 2008-04-23 02:48:56.250 114 12484.27 81.15 55357.57 88888.00 2008-04-23 02:48:56.375 114 12484.33 81.17 55357.55 88888.00 2008-04-23 02:48:56.500 114 12484.38 81.08 55357.57 88888.00 2008-04-23 02:48:56.625 114 12484.40 81.08 55357.57 88888.00 2008-04-23 02:48:56.750 114 12484.40 81.08 55357.55 88888.00 2008-04-23 02:48:56.875 114 12484.48 81.08 55357.57 88888.00 2008-04-23 02:48:57.000 114 12484.40 81.03 55357.53 88888.00 2008-04-23 02:48:57.125 114 12484.35 81.00 55357.55 88888.00 2008-04-23 02:48:57.250 114 12484.30 81.03 55357.55 88888.00 2008-04-23 02:48:57.375 114 12484.35 81.10 55357.55 88888.00 2008-04-23 02:48:57.500 114 12484.45 81.10 55357.55 88888.00 2008-04-23 02:48:57.625 114 12484.50 81.05 55357.57 88888.00 2008-04-23 02:48:57.750 114 12484.52 81.05 55357.55 88888.00 2008-04-23 02:48:57.875 114 12484.52 80.97 55357.50 88888.00 2008-04-23 02:48:58.000 114 12484.52 81.00 55357.45 88888.00 2008-04-23 02:48:58.125 114 12484.55 81.05 55357.50 88888.00 2008-04-23 02:48:58.250 114 12484.55 81.05 55357.50 88888.00 2008-04-23 02:48:58.375 114 12484.60 81.08 55357.47 88888.00 2008-04-23 02:48:58.500 114 12484.62 81.05 55357.47 88888.00 2008-04-23 02:48:58.625 114 12484.55 81.03 55357.45 88888.00 2008-04-23 02:48:58.750 114 12484.45 81.03 55357.45 88888.00 2008-04-23 02:48:58.875 114 12484.48 81.03 55357.43 88888.00 2008-04-23 02:48:59.000 114 12484.55 81.05 55357.43 88888.00 2008-04-23 02:48:59.125 114 12484.60 81.10 55357.45 88888.00 2008-04-23 02:48:59.250 114 12484.58 81.03 55357.45 88888.00 2008-04-23 02:48:59.375 114 12484.55 80.95 55357.43 88888.00 2008-04-23 02:48:59.500 114 12484.52 80.97 55357.40 88888.00 2008-04-23 02:48:59.625 114 12484.60 81.00 55357.40 88888.00 2008-04-23 02:48:59.750 114 12484.67 80.97 55357.40 88888.00 2008-04-23 02:48:59.875 114 12484.65 81.03 55357.40 88888.00 2008-04-23 02:49:00.000 114 12484.55 81.00 55357.40 88888.00 2008-04-23 02:49:00.125 114 12484.60 80.97 55357.40 88888.00 2008-04-23 02:49:00.250 114 12484.67 80.97 55357.40 88888.00 2008-04-23 02:49:00.375 114 12484.70 81.00 55357.38 88888.00 2008-04-23 02:49:00.500 114 12484.67 81.03 55357.43 88888.00 2008-04-23 02:49:00.625 114 12484.67 81.00 55357.43 88888.00 2008-04-23 02:49:00.750 114 12484.62 80.92 55357.40 88888.00 2008-04-23 02:49:00.875 114 12484.58 80.90 55357.38 88888.00 2008-04-23 02:49:01.000 114 12484.62 80.92 55357.32 88888.00 2008-04-23 02:49:01.125 114 12484.73 80.95 55357.30 88888.00 2008-04-23 02:49:01.250 114 12484.77 80.92 55357.30 88888.00 2008-04-23 02:49:01.375 114 12484.80 80.92 55357.28 88888.00 2008-04-23 02:49:01.500 114 12484.73 80.97 55357.32 88888.00 2008-04-23 02:49:01.625 114 12484.67 80.97 55357.30 88888.00 2008-04-23 02:49:01.750 114 12484.73 80.95 55357.25 88888.00 2008-04-23 02:49:01.875 114 12484.80 80.92 55357.25 88888.00 2008-04-23 02:49:02.000 114 12484.85 80.90 55357.22 88888.00 2008-04-23 02:49:02.125 114 12484.88 80.97 55357.25 88888.00 2008-04-23 02:49:02.250 114 12484.77 80.92 55357.25 88888.00 2008-04-23 02:49:02.375 114 12484.73 80.92 55357.25 88888.00 2008-04-23 02:49:02.500 114 12484.73 80.90 55357.22 88888.00 2008-04-23 02:49:02.625 114 12484.73 80.92 55357.25 88888.00 2008-04-23 02:49:02.750 114 12484.70 80.88 55357.28 88888.00 2008-04-23 02:49:02.875 114 12484.77 80.92 55357.28 88888.00 2008-04-23 02:49:03.000 114 12484.77 80.95 55357.28 88888.00 2008-04-23 02:49:03.125 114 12484.73 80.90 55357.25 88888.00 2008-04-23 02:49:03.250 114 12484.70 80.83 55357.22 88888.00 2008-04-23 02:49:03.375 114 12484.77 80.83 55357.25 88888.00 2008-04-23 02:49:03.500 114 12484.77 80.83 55357.25 88888.00 2008-04-23 02:49:03.625 114 12484.77 80.78 55357.22 88888.00 2008-04-23 02:49:03.750 114 12484.85 80.78 55357.20 88888.00 2008-04-23 02:49:03.875 114 12484.85 80.78 55357.18 88888.00 2008-04-23 02:49:04.000 114 12484.98 80.83 55357.20 88888.00 2008-04-23 02:49:04.125 114 12484.98 80.80 55357.25 88888.00 2008-04-23 02:49:04.250 114 12484.92 80.72 55357.20 88888.00 2008-04-23 02:49:04.375 114 12484.98 80.72 55357.18 88888.00 2008-04-23 02:49:04.500 114 12484.98 80.72 55357.18 88888.00 2008-04-23 02:49:04.625 114 12484.98 80.72 55357.18 88888.00 2008-04-23 02:49:04.750 114 12485.00 80.75 55357.15 88888.00 2008-04-23 02:49:04.875 114 12485.00 80.78 55357.15 88888.00 2008-04-23 02:49:05.000 114 12484.98 80.78 55357.12 88888.00 2008-04-23 02:49:05.125 114 12485.02 80.75 55357.07 88888.00 2008-04-23 02:49:05.250 114 12485.08 80.75 55357.10 88888.00 2008-04-23 02:49:05.375 114 12485.12 80.83 55357.15 88888.00 2008-04-23 02:49:05.500 114 12485.08 80.80 55357.15 88888.00 2008-04-23 02:49:05.625 114 12485.05 80.80 55357.15 88888.00 2008-04-23 02:49:05.750 114 12485.00 80.75 55357.12 88888.00 2008-04-23 02:49:05.875 114 12485.05 80.75 55357.12 88888.00 2008-04-23 02:49:06.000 114 12485.08 80.80 55357.12 88888.00 2008-04-23 02:49:06.125 114 12485.02 80.78 55357.12 88888.00 2008-04-23 02:49:06.250 114 12485.05 80.70 55357.12 88888.00 2008-04-23 02:49:06.375 114 12485.15 80.72 55357.10 88888.00 2008-04-23 02:49:06.500 114 12485.10 80.62 55357.07 88888.00 2008-04-23 02:49:06.625 114 12485.08 80.62 55357.07 88888.00 2008-04-23 02:49:06.750 114 12485.15 80.67 55357.10 88888.00 2008-04-23 02:49:06.875 114 12485.17 80.65 55357.07 88888.00 2008-04-23 02:49:07.000 114 12485.17 80.60 55357.05 88888.00 2008-04-23 02:49:07.125 114 12485.15 80.62 55357.03 88888.00 2008-04-23 02:49:07.250 114 12485.12 80.58 55357.03 88888.00 2008-04-23 02:49:07.375 114 12485.17 80.58 55357.00 88888.00 2008-04-23 02:49:07.500 114 12485.27 80.58 55357.00 88888.00 2008-04-23 02:49:07.625 114 12485.27 80.60 55357.00 88888.00 2008-04-23 02:49:07.750 114 12485.27 80.62 55357.00 88888.00 2008-04-23 02:49:07.875 114 12485.33 80.67 55357.00 88888.00 2008-04-23 02:49:08.000 114 12485.38 80.65 55357.03 88888.00 2008-04-23 02:49:08.125 114 12485.33 80.67 55357.05 88888.00 2008-04-23 02:49:08.250 114 12485.23 80.58 55357.03 88888.00 2008-04-23 02:49:08.375 114 12485.25 80.58 55357.00 88888.00 2008-04-23 02:49:08.500 114 12485.30 80.62 55356.97 88888.00 2008-04-23 02:49:08.625 114 12485.33 80.62 55356.97 88888.00 2008-04-23 02:49:08.750 114 12485.30 80.58 55356.97 88888.00 2008-04-23 02:49:08.875 114 12485.27 80.58 55356.93 88888.00 2008-04-23 02:49:09.000 114 12485.38 80.60 55356.95 88888.00 2008-04-23 02:49:09.125 114 12485.33 80.62 55356.97 88888.00 2008-04-23 02:49:09.250 114 12485.23 80.55 55356.95 88888.00 2008-04-23 02:49:09.375 114 12485.30 80.50 55356.93 88888.00 2008-04-23 02:49:09.500 114 12485.25 80.45 55356.90 88888.00 2008-04-23 02:49:09.625 114 12485.20 80.50 55356.90 88888.00 2008-04-23 02:49:09.750 114 12485.25 80.47 55356.93 88888.00 2008-04-23 02:49:09.875 114 12485.33 80.47 55356.93 88888.00 2008-04-23 02:49:10.000 114 12485.38 80.55 55356.97 88888.00 2008-04-23 02:49:10.125 114 12485.35 80.58 55356.95 88888.00 2008-04-23 02:49:10.250 114 12485.27 80.47 55356.90 88888.00 2008-04-23 02:49:10.375 114 12485.33 80.47 55356.93 88888.00 2008-04-23 02:49:10.500 114 12485.40 80.47 55356.93 88888.00 2008-04-23 02:49:10.625 114 12485.38 80.50 55356.93 88888.00 2008-04-23 02:49:10.750 114 12485.35 80.50 55356.93 88888.00 2008-04-23 02:49:10.875 114 12485.33 80.50 55356.93 88888.00 2008-04-23 02:49:11.000 114 12485.27 80.45 55356.90 88888.00 2008-04-23 02:49:11.125 114 12485.27 80.42 55356.88 88888.00 2008-04-23 02:49:11.250 114 12485.27 80.42 55356.85 88888.00 2008-04-23 02:49:11.375 114 12485.27 80.42 55356.85 88888.00 2008-04-23 02:49:11.500 114 12485.25 80.38 55356.85 88888.00 2008-04-23 02:49:11.625 114 12485.23 80.38 55356.85 88888.00 2008-04-23 02:49:11.750 114 12485.25 80.45 55356.88 88888.00 2008-04-23 02:49:11.875 114 12485.30 80.50 55356.88 88888.00 2008-04-23 02:49:12.000 114 12485.35 80.42 55356.85 88888.00 2008-04-23 02:49:12.125 114 12485.30 80.40 55356.85 88888.00 2008-04-23 02:49:12.250 114 12485.27 80.40 55356.85 88888.00 2008-04-23 02:49:12.375 114 12485.35 80.40 55356.85 88888.00 2008-04-23 02:49:12.500 114 12485.38 80.35 55356.82 88888.00 2008-04-23 02:49:12.625 114 12485.38 80.35 55356.80 88888.00 2008-04-23 02:49:12.750 114 12485.35 80.30 55356.80 88888.00 2008-04-23 02:49:12.875 114 12485.38 80.35 55356.80 88888.00 2008-04-23 02:49:13.000 114 12485.35 80.38 55356.82 88888.00 2008-04-23 02:49:13.125 114 12485.40 80.38 55356.82 88888.00 2008-04-23 02:49:13.250 114 12485.38 80.38 55356.80 88888.00 2008-04-23 02:49:13.375 114 12485.45 80.35 55356.80 88888.00 2008-04-23 02:49:13.500 114 12485.50 80.35 55356.75 88888.00 2008-04-23 02:49:13.625 114 12485.50 80.25 55356.78 88888.00 2008-04-23 02:49:13.750 114 12485.52 80.25 55356.75 88888.00 2008-04-23 02:49:13.875 114 12485.45 80.28 55356.72 88888.00 2008-04-23 02:49:14.000 114 12485.48 80.28 55356.75 88888.00 2008-04-23 02:49:14.125 114 12485.52 80.28 55356.80 88888.00 2008-04-23 02:49:14.250 114 12485.50 80.28 55356.78 88888.00 2008-04-23 02:49:14.375 114 12485.50 80.30 55356.78 88888.00 2008-04-23 02:49:14.500 114 12485.45 80.33 55356.78 88888.00 2008-04-23 02:49:14.625 114 12485.48 80.35 55356.75 88888.00 2008-04-23 02:49:14.750 114 12485.50 80.28 55356.75 88888.00 2008-04-23 02:49:14.875 114 12485.52 80.28 55356.75 88888.00 2008-04-23 02:49:15.000 114 12485.52 80.28 55356.75 88888.00 2008-04-23 02:49:15.125 114 12485.52 80.33 55356.75 88888.00 2008-04-23 02:49:15.250 114 12485.48 80.33 55356.75 88888.00 2008-04-23 02:49:15.375 114 12485.48 80.25 55356.75 88888.00 2008-04-23 02:49:15.500 114 12485.48 80.17 55356.70 88888.00 2008-04-23 02:49:15.625 114 12485.50 80.20 55356.70 88888.00 2008-04-23 02:49:15.750 114 12485.55 80.22 55356.70 88888.00 2008-04-23 02:49:15.875 114 12485.55 80.20 55356.68 88888.00 2008-04-23 02:49:16.000 114 12485.50 80.15 55356.68 88888.00 2008-04-23 02:49:16.125 114 12485.50 80.15 55356.68 88888.00 2008-04-23 02:49:16.250 114 12485.48 80.15 55356.65 88888.00 2008-04-23 02:49:16.375 114 12485.52 80.15 55356.65 88888.00 2008-04-23 02:49:16.500 114 12485.55 80.15 55356.65 88888.00 2008-04-23 02:49:16.625 114 12485.50 80.08 55356.65 88888.00 2008-04-23 02:49:16.750 114 12485.52 80.15 55356.68 88888.00 2008-04-23 02:49:16.875 114 12485.58 80.22 55356.70 88888.00 2008-04-23 02:49:17.000 114 12485.65 80.28 55356.70 88888.00 2008-04-23 02:49:17.125 114 12485.60 80.25 55356.68 88888.00 2008-04-23 02:49:17.250 114 12485.62 80.15 55356.62 88888.00 2008-04-23 02:49:17.375 114 12485.65 80.12 55356.62 88888.00 2008-04-23 02:49:17.500 114 12485.62 80.15 55356.60 88888.00 2008-04-23 02:49:17.625 114 12485.58 80.17 55356.62 88888.00 2008-04-23 02:49:17.750 114 12485.55 80.10 55356.60 88888.00 2008-04-23 02:49:17.875 114 12485.58 80.10 55356.60 88888.00 2008-04-23 02:49:18.000 114 12485.58 80.08 55356.57 88888.00 2008-04-23 02:49:18.125 114 12485.58 80.08 55356.60 88888.00 2008-04-23 02:49:18.250 114 12485.60 80.12 55356.60 88888.00 2008-04-23 02:49:18.375 114 12485.67 80.10 55356.57 88888.00 2008-04-23 02:49:18.500 114 12485.65 80.08 55356.55 88888.00 2008-04-23 02:49:18.625 114 12485.55 80.03 55356.57 88888.00 2008-04-23 02:49:18.750 114 12485.55 80.05 55356.60 88888.00 2008-04-23 02:49:18.875 114 12485.55 80.05 55356.57 88888.00 2008-04-23 02:49:19.000 114 12485.60 79.97 55356.55 88888.00 2008-04-23 02:49:19.125 114 12485.62 80.00 55356.55 88888.00 2008-04-23 02:49:19.250 114 12485.65 80.05 55356.60 88888.00 2008-04-23 02:49:19.375 114 12485.70 80.05 55356.57 88888.00 2008-04-23 02:49:19.500 114 12485.65 79.97 55356.53 88888.00 2008-04-23 02:49:19.625 114 12485.65 79.95 55356.50 88888.00 2008-04-23 02:49:19.750 114 12485.70 79.95 55356.53 88888.00 2008-04-23 02:49:19.875 114 12485.77 80.00 55356.57 88888.00 2008-04-23 02:49:20.000 114 12485.80 80.03 55356.55 88888.00 2008-04-23 02:49:20.125 114 12485.80 80.03 55356.55 88888.00 2008-04-23 02:49:20.250 114 12485.85 80.05 55356.57 88888.00 2008-04-23 02:49:20.375 114 12485.90 80.05 55356.55 88888.00 2008-04-23 02:49:20.500 114 12485.83 80.08 55356.53 88888.00 2008-04-23 02:49:20.625 114 12485.70 80.08 55356.47 88888.00 2008-04-23 02:49:20.750 114 12485.73 80.10 55356.53 88888.00 2008-04-23 02:49:20.875 114 12485.77 80.12 55356.53 88888.00 2008-04-23 02:49:21.000 114 12485.77 80.05 55356.50 88888.00 2008-04-23 02:49:21.125 114 12485.77 80.05 55356.47 88888.00 2008-04-23 02:49:21.250 114 12485.77 80.05 55356.50 88888.00 2008-04-23 02:49:21.375 114 12485.83 80.03 55356.50 88888.00 2008-04-23 02:49:21.500 114 12485.77 79.95 55356.47 88888.00 2008-04-23 02:49:21.625 114 12485.77 79.95 55356.50 88888.00 2008-04-23 02:49:21.750 114 12485.80 80.00 55356.47 88888.00 2008-04-23 02:49:21.875 114 12485.77 79.97 55356.47 88888.00 2008-04-23 02:49:22.000 114 12485.75 79.90 55356.45 88888.00 2008-04-23 02:49:22.125 114 12485.73 79.90 55356.47 88888.00 2008-04-23 02:49:22.250 114 12485.73 79.90 55356.50 88888.00 2008-04-23 02:49:22.375 114 12485.73 79.90 55356.50 88888.00 2008-04-23 02:49:22.500 114 12485.75 79.88 55356.47 88888.00 2008-04-23 02:49:22.625 114 12485.75 79.90 55356.45 88888.00 2008-04-23 02:49:22.750 114 12485.80 79.90 55356.43 88888.00 2008-04-23 02:49:22.875 114 12485.83 79.92 55356.45 88888.00 2008-04-23 02:49:23.000 114 12485.73 79.90 55356.43 88888.00 2008-04-23 02:49:23.125 114 12485.67 79.90 55356.45 88888.00 2008-04-23 02:49:23.250 114 12485.62 79.92 55356.47 88888.00 2008-04-23 02:49:23.375 114 12485.73 79.92 55356.45 88888.00 2008-04-23 02:49:23.500 114 12485.77 79.95 55356.45 88888.00 2008-04-23 02:49:23.625 114 12485.77 79.88 55356.43 88888.00 2008-04-23 02:49:23.750 114 12485.77 79.80 55356.43 88888.00 2008-04-23 02:49:23.875 114 12485.75 79.80 55356.38 88888.00 2008-04-23 02:49:24.000 114 12485.73 79.80 55356.35 88888.00 2008-04-23 02:49:24.125 114 12485.75 79.85 55356.38 88888.00 2008-04-23 02:49:24.250 114 12485.80 79.88 55356.45 88888.00 2008-04-23 02:49:24.375 114 12485.85 79.88 55356.43 88888.00 2008-04-23 02:49:24.500 114 12485.85 79.83 55356.40 88888.00 2008-04-23 02:49:24.625 114 12485.80 79.80 55356.35 88888.00 2008-04-23 02:49:24.750 114 12485.70 79.78 55356.32 88888.00 2008-04-23 02:49:24.875 114 12485.65 79.78 55356.35 88888.00 2008-04-23 02:49:25.000 114 12485.70 79.78 55356.38 88888.00 2008-04-23 02:49:25.125 114 12485.80 79.78 55356.40 88888.00 2008-04-23 02:49:25.250 114 12485.80 79.72 55356.40 88888.00 2008-04-23 02:49:25.375 114 12485.85 79.78 55356.38 88888.00 2008-04-23 02:49:25.500 114 12485.90 79.80 55356.35 88888.00 2008-04-23 02:49:25.625 114 12485.90 79.90 55356.38 88888.00 2008-04-23 02:49:25.750 114 12485.92 79.85 55356.38 88888.00 2008-04-23 02:49:25.875 114 12485.88 79.80 55356.30 88888.00 2008-04-23 02:49:26.000 114 12485.80 79.80 55356.30 88888.00 2008-04-23 02:49:26.125 114 12485.77 79.83 55356.30 88888.00 2008-04-23 02:49:26.250 114 12485.77 79.78 55356.32 88888.00 2008-04-23 02:49:26.375 114 12485.80 79.83 55356.38 88888.00 2008-04-23 02:49:26.500 114 12485.90 79.85 55356.38 88888.00 2008-04-23 02:49:26.625 114 12485.85 79.72 55356.30 88888.00 2008-04-23 02:49:26.750 114 12485.73 79.60 55356.25 88888.00 2008-04-23 02:49:26.875 114 12485.75 79.70 55356.32 88888.00 2008-04-23 02:49:27.000 114 12485.90 79.83 55356.38 88888.00 2008-04-23 02:49:27.125 114 12485.90 79.75 55356.28 88888.00 2008-04-23 02:49:27.250 114 12485.88 79.70 55356.28 88888.00 2008-04-23 02:49:27.375 114 12485.95 79.75 55356.30 88888.00 2008-04-23 02:49:27.500 114 12485.95 79.75 55356.35 88888.00 2008-04-23 02:49:27.625 114 12485.92 79.72 55356.30 88888.00 2008-04-23 02:49:27.750 114 12485.83 79.72 55356.30 88888.00 2008-04-23 02:49:27.875 114 12485.83 79.75 55356.30 88888.00 2008-04-23 02:49:28.000 114 12485.98 79.75 55356.30 88888.00 2008-04-23 02:49:28.125 114 12486.00 79.75 55356.28 88888.00 2008-04-23 02:49:28.250 114 12485.90 79.70 55356.30 88888.00 2008-04-23 02:49:28.375 114 12485.90 79.70 55356.28 88888.00 2008-04-23 02:49:28.500 114 12485.98 79.75 55356.30 88888.00 2008-04-23 02:49:28.625 114 12485.98 79.80 55356.30 88888.00 2008-04-23 02:49:28.750 114 12485.98 79.75 55356.25 88888.00 2008-04-23 02:49:28.875 114 12485.95 79.65 55356.20 88888.00 2008-04-23 02:49:29.000 114 12485.98 79.65 55356.25 88888.00 2008-04-23 02:49:29.125 114 12485.98 79.70 55356.32 88888.00 2008-04-23 02:49:29.250 114 12485.92 79.70 55356.32 88888.00 2008-04-23 02:49:29.375 114 12485.90 79.65 55356.30 88888.00 2008-04-23 02:49:29.500 114 12485.90 79.60 55356.25 88888.00 2008-04-23 02:49:29.625 114 12485.98 79.65 55356.25 88888.00 2008-04-23 02:49:29.750 114 12486.00 79.67 55356.25 88888.00 2008-04-23 02:49:29.875 114 12486.00 79.62 55356.25 88888.00 2008-04-23 02:49:30.000 114 12485.92 79.62 55356.22 88888.00 2008-04-23 02:49:30.125 114 12486.00 79.67 55356.22 88888.00 2008-04-23 02:49:30.250 114 12486.05 79.67 55356.25 88888.00 2008-04-23 02:49:30.375 114 12486.10 79.67 55356.22 88888.00 2008-04-23 02:49:30.500 114 12486.10 79.67 55356.22 88888.00 2008-04-23 02:49:30.625 114 12486.02 79.65 55356.18 88888.00 2008-04-23 02:49:30.750 114 12485.92 79.58 55356.18 88888.00 2008-04-23 02:49:30.875 114 12485.95 79.62 55356.20 88888.00 2008-04-23 02:49:31.000 114 12486.08 79.67 55356.20 88888.00 2008-04-23 02:49:31.125 114 12486.05 79.65 55356.18 88888.00 2008-04-23 02:49:31.250 114 12485.98 79.62 55356.20 88888.00 2008-04-23 02:49:31.375 114 12486.02 79.65 55356.20 88888.00 2008-04-23 02:49:31.500 114 12486.02 79.65 55356.15 88888.00 2008-04-23 02:49:31.625 114 12486.00 79.62 55356.18 88888.00 2008-04-23 02:49:31.750 114 12486.10 79.62 55356.18 88888.00 2008-04-23 02:49:31.875 114 12486.10 79.62 55356.18 88888.00 2008-04-23 02:49:32.000 114 12486.05 79.62 55356.18 88888.00 2008-04-23 02:49:32.125 114 12486.08 79.65 55356.20 88888.00 2008-04-23 02:49:32.250 114 12486.12 79.58 55356.18 88888.00 2008-04-23 02:49:32.375 114 12486.12 79.60 55356.15 88888.00 2008-04-23 02:49:32.500 114 12486.08 79.60 55356.12 88888.00 2008-04-23 02:49:32.625 114 12486.02 79.60 55356.12 88888.00 2008-04-23 02:49:32.750 114 12486.05 79.58 55356.12 88888.00 2008-04-23 02:49:32.875 114 12486.12 79.58 55356.18 88888.00 2008-04-23 02:49:33.000 114 12486.20 79.55 55356.15 88888.00 2008-04-23 02:49:33.125 114 12486.10 79.53 55356.10 88888.00 2008-04-23 02:49:33.250 114 12486.10 79.58 55356.12 88888.00 2008-04-23 02:49:33.375 114 12486.25 79.60 55356.18 88888.00 2008-04-23 02:49:33.500 114 12486.38 79.60 55356.15 88888.00 2008-04-23 02:49:33.625 114 12486.30 79.60 55356.12 88888.00 2008-04-23 02:49:33.750 114 12486.23 79.65 55356.15 88888.00 2008-04-23 02:49:33.875 114 12486.12 79.58 55356.12 88888.00 2008-04-23 02:49:34.000 114 12486.12 79.53 55356.07 88888.00 2008-04-23 02:49:34.125 114 12486.23 79.55 55356.10 88888.00 2008-04-23 02:49:34.250 114 12486.27 79.53 55356.10 88888.00 2008-04-23 02:49:34.375 114 12486.23 79.53 55356.07 88888.00 2008-04-23 02:49:34.500 114 12486.10 79.53 55356.10 88888.00 2008-04-23 02:49:34.625 114 12486.10 79.58 55356.07 88888.00 2008-04-23 02:49:34.750 114 12486.12 79.55 55356.12 88888.00 2008-04-23 02:49:34.875 114 12486.23 79.53 55356.10 88888.00 2008-04-23 02:49:35.000 114 12486.20 79.50 55356.07 88888.00 2008-04-23 02:49:35.125 114 12486.20 79.47 55356.05 88888.00 2008-04-23 02:49:35.250 114 12486.17 79.47 55356.05 88888.00 2008-04-23 02:49:35.375 114 12486.27 79.53 55356.07 88888.00 2008-04-23 02:49:35.500 114 12486.30 79.50 55356.05 88888.00 2008-04-23 02:49:35.625 114 12486.27 79.47 55356.05 88888.00 2008-04-23 02:49:35.750 114 12486.25 79.53 55356.05 88888.00 2008-04-23 02:49:35.875 114 12486.30 79.58 55356.05 88888.00 2008-04-23 02:49:36.000 114 12486.33 79.55 55356.03 88888.00 2008-04-23 02:49:36.125 114 12486.33 79.53 55356.03 88888.00 2008-04-23 02:49:36.250 114 12486.30 79.53 55356.07 88888.00 2008-04-23 02:49:36.375 114 12486.35 79.58 55356.05 88888.00 2008-04-23 02:49:36.500 114 12486.40 79.60 55356.07 88888.00 2008-04-23 02:49:36.625 114 12486.35 79.55 55356.03 88888.00 2008-04-23 02:49:36.750 114 12486.38 79.47 55356.03 88888.00 2008-04-23 02:49:36.875 114 12486.40 79.50 55356.03 88888.00 2008-04-23 02:49:37.000 114 12486.48 79.62 55356.07 88888.00 2008-04-23 02:49:37.125 114 12486.48 79.58 55356.07 88888.00 2008-04-23 02:49:37.250 114 12486.35 79.47 55356.03 88888.00 2008-04-23 02:49:37.375 114 12486.30 79.45 55356.00 88888.00 2008-04-23 02:49:37.500 114 12486.35 79.50 55356.03 88888.00 2008-04-23 02:49:37.625 114 12486.38 79.50 55356.03 88888.00 2008-04-23 02:49:37.750 114 12486.33 79.47 55356.00 88888.00 2008-04-23 02:49:37.875 114 12486.27 79.55 55356.00 88888.00 2008-04-23 02:49:38.000 114 12486.23 79.53 55356.00 88888.00 2008-04-23 02:49:38.125 114 12486.20 79.42 55355.97 88888.00 2008-04-23 02:49:38.250 114 12486.17 79.40 55356.00 88888.00 2008-04-23 02:49:38.375 114 12486.20 79.45 55356.03 88888.00 2008-04-23 02:49:38.500 114 12486.17 79.50 55356.00 88888.00 2008-04-23 02:49:38.625 114 12486.12 79.47 55356.00 88888.00 2008-04-23 02:49:38.750 114 12486.20 79.47 55355.97 88888.00 2008-04-23 02:49:38.875 114 12486.27 79.47 55355.97 88888.00 2008-04-23 02:49:39.000 114 12486.25 79.45 55355.97 88888.00 2008-04-23 02:49:39.125 114 12486.20 79.45 55355.97 88888.00 2008-04-23 02:49:39.250 114 12486.20 79.45 55355.95 88888.00 2008-04-23 02:49:39.375 114 12486.25 79.47 55355.95 88888.00 2008-04-23 02:49:39.500 114 12486.17 79.50 55355.97 88888.00 2008-04-23 02:49:39.625 114 12486.17 79.42 55355.95 88888.00 2008-04-23 02:49:39.750 114 12486.27 79.45 55355.95 88888.00 2008-04-23 02:49:39.875 114 12486.23 79.45 55355.95 88888.00 2008-04-23 02:49:40.000 114 12486.17 79.42 55355.93 88888.00 2008-04-23 02:49:40.125 114 12486.17 79.42 55355.97 88888.00 2008-04-23 02:49:40.250 114 12486.15 79.40 55355.93 88888.00 2008-04-23 02:49:40.375 114 12486.27 79.42 55355.93 88888.00 2008-04-23 02:49:40.500 114 12486.25 79.42 55355.95 88888.00 2008-04-23 02:49:40.625 114 12486.23 79.38 55355.95 88888.00 2008-04-23 02:49:40.750 114 12486.27 79.42 55355.93 88888.00 2008-04-23 02:49:40.875 114 12486.38 79.42 55355.93 88888.00 2008-04-23 02:49:41.000 114 12486.38 79.40 55355.90 88888.00 2008-04-23 02:49:41.125 114 12486.35 79.45 55355.90 88888.00 2008-04-23 02:49:41.250 114 12486.25 79.40 55355.88 88888.00 2008-04-23 02:49:41.375 114 12486.20 79.42 55355.90 88888.00 2008-04-23 02:49:41.500 114 12486.12 79.40 55355.88 88888.00 2008-04-23 02:49:41.625 114 12486.25 79.40 55355.90 88888.00 2008-04-23 02:49:41.750 114 12486.38 79.40 55355.90 88888.00 2008-04-23 02:49:41.875 114 12486.42 79.40 55355.90 88888.00 2008-04-23 02:49:42.000 114 12486.38 79.42 55355.90 88888.00 2008-04-23 02:49:42.125 114 12486.35 79.45 55355.93 88888.00 2008-04-23 02:49:42.250 114 12486.30 79.42 55355.88 88888.00 2008-04-23 02:49:42.375 114 12486.35 79.42 55355.88 88888.00 2008-04-23 02:49:42.500 114 12486.42 79.40 55355.90 88888.00 2008-04-23 02:49:42.625 114 12486.45 79.38 55355.90 88888.00 2008-04-23 02:49:42.750 114 12486.42 79.40 55355.88 88888.00 2008-04-23 02:49:42.875 114 12486.45 79.45 55355.88 88888.00 2008-04-23 02:49:43.000 114 12486.50 79.42 55355.88 88888.00 2008-04-23 02:49:43.125 114 12486.48 79.38 55355.85 88888.00 2008-04-23 02:49:43.250 114 12486.50 79.38 55355.85 88888.00 2008-04-23 02:49:43.375 114 12486.52 79.38 55355.85 88888.00 2008-04-23 02:49:43.500 114 12486.55 79.33 55355.82 88888.00 2008-04-23 02:49:43.625 114 12486.52 79.35 55355.85 88888.00 2008-04-23 02:49:43.750 114 12486.52 79.40 55355.88 88888.00 2008-04-23 02:49:43.875 114 12486.55 79.38 55355.82 88888.00 2008-04-23 02:49:44.000 114 12486.52 79.33 55355.78 88888.00 2008-04-23 02:49:44.125 114 12486.48 79.33 55355.80 88888.00 2008-04-23 02:49:44.250 114 12486.52 79.42 55355.85 88888.00 2008-04-23 02:49:44.375 114 12486.55 79.42 55355.82 88888.00 2008-04-23 02:49:44.500 114 12486.48 79.35 55355.80 88888.00 2008-04-23 02:49:44.625 114 12486.48 79.30 55355.80 88888.00 2008-04-23 02:49:44.750 114 12486.48 79.33 55355.80 88888.00 2008-04-23 02:49:44.875 114 12486.48 79.42 55355.80 88888.00 2008-04-23 02:49:45.000 114 12486.55 79.42 55355.80 88888.00 2008-04-23 02:49:45.125 114 12486.58 79.35 55355.80 88888.00 2008-04-23 02:49:45.250 114 12486.52 79.40 55355.80 88888.00 2008-04-23 02:49:45.375 114 12486.58 79.42 55355.80 88888.00 2008-04-23 02:49:45.500 114 12486.55 79.40 55355.82 88888.00 2008-04-23 02:49:45.625 114 12486.55 79.35 55355.80 88888.00 2008-04-23 02:49:45.750 114 12486.50 79.33 55355.80 88888.00 2008-04-23 02:49:45.875 114 12486.50 79.33 55355.78 88888.00 2008-04-23 02:49:46.000 114 12486.40 79.25 55355.72 88888.00 2008-04-23 02:49:46.125 114 12486.45 79.33 55355.78 88888.00 2008-04-23 02:49:46.250 114 12486.50 79.33 55355.75 88888.00 2008-04-23 02:49:46.375 114 12486.52 79.35 55355.75 88888.00 2008-04-23 02:49:46.500 114 12486.48 79.33 55355.72 88888.00 2008-04-23 02:49:46.625 114 12486.52 79.40 55355.78 88888.00 2008-04-23 02:49:46.750 114 12486.52 79.40 55355.80 88888.00 2008-04-23 02:49:46.875 114 12486.50 79.38 55355.78 88888.00 2008-04-23 02:49:47.000 114 12486.58 79.40 55355.72 88888.00 2008-04-23 02:49:47.125 114 12486.55 79.35 55355.72 88888.00 2008-04-23 02:49:47.250 114 12486.50 79.33 55355.72 88888.00 2008-04-23 02:49:47.375 114 12486.60 79.38 55355.72 88888.00 2008-04-23 02:49:47.500 114 12486.65 79.40 55355.75 88888.00 2008-04-23 02:49:47.625 114 12486.52 79.40 55355.72 88888.00 2008-04-23 02:49:47.750 114 12486.45 79.45 55355.75 88888.00 2008-04-23 02:49:47.875 114 12486.45 79.45 55355.78 88888.00 2008-04-23 02:49:48.000 114 12486.40 79.40 55355.72 88888.00 2008-04-23 02:49:48.125 114 12486.40 79.38 55355.72 88888.00 2008-04-23 02:49:48.250 114 12486.35 79.28 55355.72 88888.00 2008-04-23 02:49:48.375 114 12486.38 79.30 55355.75 88888.00 2008-04-23 02:49:48.500 114 12486.48 79.35 55355.75 88888.00 2008-04-23 02:49:48.625 114 12486.55 79.35 55355.75 88888.00 2008-04-23 02:49:48.750 114 12486.55 79.42 55355.78 88888.00 2008-04-23 02:49:48.875 114 12486.45 79.38 55355.72 88888.00 2008-04-23 02:49:49.000 114 12486.38 79.33 55355.70 88888.00 2008-04-23 02:49:49.125 114 12486.38 79.33 55355.68 88888.00 2008-04-23 02:49:49.250 114 12486.40 79.38 55355.68 88888.00 2008-04-23 02:49:49.375 114 12486.42 79.38 55355.70 88888.00 2008-04-23 02:49:49.500 114 12486.45 79.35 55355.72 88888.00 2008-04-23 02:49:49.625 114 12486.48 79.33 55355.70 88888.00 2008-04-23 02:49:49.750 114 12486.42 79.33 55355.65 88888.00 2008-04-23 02:49:49.875 114 12486.33 79.28 55355.62 88888.00 2008-04-23 02:49:50.000 114 12486.30 79.30 55355.60 88888.00 2008-04-23 02:49:50.125 114 12486.25 79.35 55355.62 88888.00 2008-04-23 02:49:50.250 114 12486.33 79.42 55355.68 88888.00 2008-04-23 02:49:50.375 114 12486.33 79.40 55355.65 88888.00 2008-04-23 02:49:50.500 114 12486.27 79.35 55355.65 88888.00 2008-04-23 02:49:50.625 114 12486.27 79.33 55355.62 88888.00 2008-04-23 02:49:50.750 114 12486.30 79.35 55355.65 88888.00 2008-04-23 02:49:50.875 114 12486.25 79.30 55355.60 88888.00 2008-04-23 02:49:51.000 114 12486.20 79.30 55355.60 88888.00 2008-04-23 02:49:51.125 114 12486.25 79.40 55355.65 88888.00 2008-04-23 02:49:51.250 114 12486.27 79.35 55355.68 88888.00 2008-04-23 02:49:51.375 114 12486.38 79.35 55355.70 88888.00 2008-04-23 02:49:51.500 114 12486.42 79.30 55355.62 88888.00 2008-04-23 02:49:51.625 114 12486.35 79.28 55355.62 88888.00 2008-04-23 02:49:51.750 114 12486.30 79.28 55355.60 88888.00 2008-04-23 02:49:51.875 114 12486.35 79.33 55355.62 88888.00 2008-04-23 02:49:52.000 114 12486.38 79.33 55355.62 88888.00 2008-04-23 02:49:52.125 114 12486.27 79.33 55355.62 88888.00 2008-04-23 02:49:52.250 114 12486.25 79.30 55355.65 88888.00 2008-04-23 02:49:52.375 114 12486.30 79.33 55355.65 88888.00 2008-04-23 02:49:52.500 114 12486.30 79.28 55355.65 88888.00 2008-04-23 02:49:52.625 114 12486.33 79.25 55355.62 88888.00 2008-04-23 02:49:52.750 114 12486.38 79.30 55355.65 88888.00 2008-04-23 02:49:52.875 114 12486.35 79.33 55355.62 88888.00 2008-04-23 02:49:53.000 114 12486.33 79.33 55355.60 88888.00 2008-04-23 02:49:53.125 114 12486.35 79.28 55355.65 88888.00 2008-04-23 02:49:53.250 114 12486.38 79.28 55355.65 88888.00 2008-04-23 02:49:53.375 114 12486.42 79.30 55355.62 88888.00 2008-04-23 02:49:53.500 114 12486.42 79.30 55355.62 88888.00 2008-04-23 02:49:53.625 114 12486.35 79.28 55355.60 88888.00 2008-04-23 02:49:53.750 114 12486.30 79.25 55355.62 88888.00 2008-04-23 02:49:53.875 114 12486.33 79.30 55355.60 88888.00 2008-04-23 02:49:54.000 114 12486.33 79.35 55355.60 88888.00 2008-04-23 02:49:54.125 114 12486.35 79.33 55355.60 88888.00 2008-04-23 02:49:54.250 114 12486.35 79.28 55355.60 88888.00 2008-04-23 02:49:54.375 114 12486.42 79.28 55355.55 88888.00 2008-04-23 02:49:54.500 114 12486.40 79.25 55355.53 88888.00 2008-04-23 02:49:54.625 114 12486.35 79.25 55355.55 88888.00 2008-04-23 02:49:54.750 114 12486.40 79.33 55355.57 88888.00 2008-04-23 02:49:54.875 114 12486.42 79.30 55355.57 88888.00 2008-04-23 02:49:55.000 114 12486.40 79.25 55355.57 88888.00 2008-04-23 02:49:55.125 114 12486.38 79.25 55355.62 88888.00 2008-04-23 02:49:55.250 114 12486.30 79.30 55355.62 88888.00 2008-04-23 02:49:55.375 114 12486.30 79.35 55355.60 88888.00 2008-04-23 02:49:55.500 114 12486.25 79.28 55355.53 88888.00 2008-04-23 02:49:55.625 114 12486.27 79.25 55355.55 88888.00 2008-04-23 02:49:55.750 114 12486.25 79.30 55355.55 88888.00 2008-04-23 02:49:55.875 114 12486.33 79.33 55355.60 88888.00 2008-04-23 02:49:56.000 114 12486.38 79.40 55355.60 88888.00 2008-04-23 02:49:56.125 114 12486.33 79.42 55355.60 88888.00 2008-04-23 02:49:56.250 114 12486.33 79.38 55355.57 88888.00 2008-04-23 02:49:56.375 114 12486.35 79.33 55355.55 88888.00 2008-04-23 02:49:56.500 114 12486.30 79.33 55355.53 88888.00 2008-04-23 02:49:56.625 114 12486.38 79.30 55355.50 88888.00 2008-04-23 02:49:56.750 114 12486.40 79.28 55355.50 88888.00 2008-04-23 02:49:56.875 114 12486.35 79.30 55355.50 88888.00 2008-04-23 02:49:57.000 114 12486.33 79.30 55355.50 88888.00 2008-04-23 02:49:57.125 114 12486.40 79.30 55355.53 88888.00 2008-04-23 02:49:57.250 114 12486.35 79.35 55355.55 88888.00 2008-04-23 02:49:57.375 114 12486.38 79.33 55355.50 88888.00 2008-04-23 02:49:57.500 114 12486.38 79.28 55355.50 88888.00 2008-04-23 02:49:57.625 114 12486.38 79.38 55355.50 88888.00 2008-04-23 02:49:57.750 114 12486.27 79.35 55355.53 88888.00 2008-04-23 02:49:57.875 114 12486.23 79.38 55355.53 88888.00 2008-04-23 02:49:58.000 114 12486.23 79.33 55355.50 88888.00 2008-04-23 02:49:58.125 114 12486.17 79.30 55355.45 88888.00 2008-04-23 02:49:58.250 114 12486.15 79.30 55355.47 88888.00 2008-04-23 02:49:58.375 114 12486.23 79.33 55355.45 88888.00 2008-04-23 02:49:58.500 114 12486.30 79.35 55355.50 88888.00 2008-04-23 02:49:58.625 114 12486.25 79.35 55355.47 88888.00 2008-04-23 02:49:58.750 114 12486.15 79.30 55355.45 88888.00 2008-04-23 02:49:58.875 114 12486.17 79.30 55355.45 88888.00 2008-04-23 02:49:59.000 114 12486.17 79.28 55355.45 88888.00 2008-04-23 02:49:59.125 114 12486.17 79.33 55355.45 88888.00 2008-04-23 02:49:59.250 114 12486.17 79.35 55355.45 88888.00 2008-04-23 02:49:59.375 114 12486.25 79.38 55355.47 88888.00 2008-04-23 02:49:59.500 114 12486.23 79.35 55355.47 88888.00 2008-04-23 02:49:59.625 114 12486.25 79.33 55355.50 88888.00 2008-04-23 02:49:59.750 114 12486.25 79.33 55355.47 88888.00 2008-04-23 02:49:59.875 114 12486.25 79.28 55355.50 88888.00 2008-04-23 02:50:00.000 114 12486.20 79.28 55355.45 88888.00 2008-04-23 02:50:00.125 114 12486.10 79.28 55355.43 88888.00 2008-04-23 02:50:00.250 114 12486.08 79.25 55355.43 88888.00 2008-04-23 02:50:00.375 114 12486.10 79.25 55355.43 88888.00 2008-04-23 02:50:00.500 114 12486.08 79.25 55355.40 88888.00 2008-04-23 02:50:00.625 114 12486.02 79.28 55355.45 88888.00 2008-04-23 02:50:00.750 114 12486.10 79.28 55355.47 88888.00 2008-04-23 02:50:00.875 114 12486.08 79.30 55355.47 88888.00 2008-04-23 02:50:01.000 114 12486.15 79.35 55355.45 88888.00 2008-04-23 02:50:01.125 114 12486.17 79.38 55355.47 88888.00 2008-04-23 02:50:01.250 114 12486.15 79.35 55355.47 88888.00 2008-04-23 02:50:01.375 114 12486.12 79.28 55355.45 88888.00 2008-04-23 02:50:01.500 114 12486.12 79.22 55355.43 88888.00 2008-04-23 02:50:01.625 114 12486.12 79.28 55355.43 88888.00 2008-04-23 02:50:01.750 114 12486.12 79.30 55355.43 88888.00 2008-04-23 02:50:01.875 114 12486.12 79.35 55355.45 88888.00 2008-04-23 02:50:02.000 114 12486.15 79.35 55355.45 88888.00 2008-04-23 02:50:02.125 114 12486.17 79.33 55355.47 88888.00 2008-04-23 02:50:02.250 114 12486.17 79.28 55355.47 88888.00 2008-04-23 02:50:02.375 114 12486.12 79.28 55355.47 88888.00 2008-04-23 02:50:02.500 114 12486.12 79.35 55355.50 88888.00 2008-04-23 02:50:02.625 114 12486.17 79.35 55355.50 88888.00 2008-04-23 02:50:02.750 114 12486.12 79.33 55355.45 88888.00 2008-04-23 02:50:02.875 114 12486.05 79.33 55355.45 88888.00 2008-04-23 02:50:03.000 114 12486.05 79.35 55355.45 88888.00 2008-04-23 02:50:03.125 114 12486.08 79.35 55355.47 88888.00 2008-04-23 02:50:03.250 114 12486.02 79.38 55355.45 88888.00 2008-04-23 02:50:03.375 114 12486.02 79.35 55355.40 88888.00 2008-04-23 02:50:03.500 114 12486.02 79.33 55355.40 88888.00 2008-04-23 02:50:03.625 114 12485.98 79.28 55355.40 88888.00 2008-04-23 02:50:03.750 114 12485.92 79.28 55355.40 88888.00 2008-04-23 02:50:03.875 114 12485.90 79.30 55355.40 88888.00 2008-04-23 02:50:04.000 114 12485.92 79.35 55355.40 88888.00 2008-04-23 02:50:04.125 114 12485.95 79.38 55355.45 88888.00 2008-04-23 02:50:04.250 114 12485.85 79.30 55355.40 88888.00 2008-04-23 02:50:04.375 114 12485.90 79.33 55355.40 88888.00 2008-04-23 02:50:04.500 114 12485.95 79.33 55355.38 88888.00 2008-04-23 02:50:04.625 114 12485.95 79.38 55355.43 88888.00 2008-04-23 02:50:04.750 114 12485.98 79.33 55355.43 88888.00 2008-04-23 02:50:04.875 114 12485.95 79.28 55355.38 88888.00 2008-04-23 02:50:05.000 114 12485.98 79.33 55355.38 88888.00 2008-04-23 02:50:05.125 114 12486.00 79.35 55355.38 88888.00 2008-04-23 02:50:05.250 114 12485.95 79.35 55355.43 88888.00 2008-04-23 02:50:05.375 114 12486.00 79.33 55355.43 88888.00 2008-04-23 02:50:05.500 114 12486.00 79.30 55355.40 88888.00 2008-04-23 02:50:05.625 114 12485.95 79.35 55355.38 88888.00 2008-04-23 02:50:05.750 114 12485.95 79.35 55355.38 88888.00 2008-04-23 02:50:05.875 114 12485.90 79.28 55355.35 88888.00 2008-04-23 02:50:06.000 114 12485.98 79.25 55355.35 88888.00 2008-04-23 02:50:06.125 114 12486.02 79.25 55355.32 88888.00 2008-04-23 02:50:06.250 114 12485.98 79.25 55355.32 88888.00 2008-04-23 02:50:06.375 114 12486.02 79.35 55355.35 88888.00 2008-04-23 02:50:06.500 114 12486.00 79.40 55355.38 88888.00 2008-04-23 02:50:06.625 114 12485.92 79.33 55355.35 88888.00 2008-04-23 02:50:06.750 114 12485.92 79.33 55355.35 88888.00 2008-04-23 02:50:06.875 114 12485.95 79.28 55355.35 88888.00 2008-04-23 02:50:07.000 114 12485.92 79.28 55355.32 88888.00 2008-04-23 02:50:07.125 114 12485.92 79.28 55355.38 88888.00 2008-04-23 02:50:07.250 114 12485.92 79.33 55355.38 88888.00 2008-04-23 02:50:07.375 114 12485.98 79.30 55355.38 88888.00 2008-04-23 02:50:07.500 114 12485.90 79.28 55355.38 88888.00 2008-04-23 02:50:07.625 114 12485.85 79.25 55355.32 88888.00 2008-04-23 02:50:07.750 114 12485.88 79.25 55355.35 88888.00 2008-04-23 02:50:07.875 114 12485.95 79.33 55355.38 88888.00 2008-04-23 02:50:08.000 114 12485.98 79.33 55355.35 88888.00 2008-04-23 02:50:08.125 114 12486.00 79.35 55355.32 88888.00 2008-04-23 02:50:08.250 114 12485.92 79.33 55355.32 88888.00 2008-04-23 02:50:08.375 114 12485.85 79.30 55355.35 88888.00 2008-04-23 02:50:08.500 114 12485.88 79.30 55355.35 88888.00 2008-04-23 02:50:08.625 114 12485.90 79.38 55355.40 88888.00 2008-04-23 02:50:08.750 114 12485.83 79.35 55355.35 88888.00 2008-04-23 02:50:08.875 114 12485.77 79.33 55355.32 88888.00 2008-04-23 02:50:09.000 114 12485.80 79.28 55355.32 88888.00 2008-04-23 02:50:09.125 114 12485.88 79.30 55355.32 88888.00 2008-04-23 02:50:09.250 114 12485.92 79.33 55355.35 88888.00 2008-04-23 02:50:09.375 114 12485.88 79.33 55355.35 88888.00 2008-04-23 02:50:09.500 114 12485.88 79.33 55355.35 88888.00 2008-04-23 02:50:09.625 114 12485.88 79.28 55355.32 88888.00 2008-04-23 02:50:09.750 114 12485.88 79.28 55355.32 88888.00 2008-04-23 02:50:09.875 114 12485.92 79.33 55355.35 88888.00 2008-04-23 02:50:10.000 114 12485.95 79.30 55355.35 88888.00 2008-04-23 02:50:10.125 114 12485.85 79.25 55355.32 88888.00 2008-04-23 02:50:10.250 114 12485.90 79.33 55355.38 88888.00 2008-04-23 02:50:10.375 114 12485.88 79.33 55355.35 88888.00 2008-04-23 02:50:10.500 114 12485.83 79.35 55355.32 88888.00 2008-04-23 02:50:10.625 114 12485.80 79.30 55355.32 88888.00 2008-04-23 02:50:10.750 114 12485.80 79.22 55355.30 88888.00 2008-04-23 02:50:10.875 114 12485.83 79.22 55355.28 88888.00 2008-04-23 02:50:11.000 114 12485.85 79.28 55355.28 88888.00 2008-04-23 02:50:11.125 114 12485.85 79.30 55355.30 88888.00 2008-04-23 02:50:11.250 114 12485.83 79.28 55355.30 88888.00 2008-04-23 02:50:11.375 114 12485.85 79.33 55355.32 88888.00 2008-04-23 02:50:11.500 114 12485.80 79.33 55355.30 88888.00 2008-04-23 02:50:11.625 114 12485.77 79.33 55355.30 88888.00 2008-04-23 02:50:11.750 114 12485.83 79.33 55355.32 88888.00 2008-04-23 02:50:11.875 114 12485.85 79.30 55355.30 88888.00 2008-04-23 02:50:12.000 114 12485.88 79.28 55355.30 88888.00 2008-04-23 02:50:12.125 114 12485.85 79.28 55355.30 88888.00 2008-04-23 02:50:12.250 114 12485.75 79.28 55355.30 88888.00 2008-04-23 02:50:12.375 114 12485.77 79.33 55355.30 88888.00 2008-04-23 02:50:12.500 114 12485.70 79.33 55355.32 88888.00 2008-04-23 02:50:12.625 114 12485.73 79.30 55355.30 88888.00 2008-04-23 02:50:12.750 114 12485.70 79.30 55355.30 88888.00 2008-04-23 02:50:12.875 114 12485.65 79.30 55355.30 88888.00 2008-04-23 02:50:13.000 114 12485.75 79.33 55355.35 88888.00 2008-04-23 02:50:13.125 114 12485.83 79.35 55355.38 88888.00 2008-04-23 02:50:13.250 114 12485.80 79.30 55355.35 88888.00 2008-04-23 02:50:13.375 114 12485.75 79.28 55355.32 88888.00 2008-04-23 02:50:13.500 114 12485.67 79.22 55355.32 88888.00 2008-04-23 02:50:13.625 114 12485.60 79.20 55355.30 88888.00 2008-04-23 02:50:13.750 114 12485.62 79.20 55355.30 88888.00 2008-04-23 02:50:13.875 114 12485.65 79.28 55355.32 88888.00 2008-04-23 02:50:14.000 114 12485.67 79.33 55355.38 88888.00 2008-04-23 02:50:14.125 114 12485.67 79.30 55355.35 88888.00 2008-04-23 02:50:14.250 114 12485.60 79.25 55355.30 88888.00 2008-04-23 02:50:14.375 114 12485.62 79.20 55355.28 88888.00 2008-04-23 02:50:14.500 114 12485.62 79.22 55355.30 88888.00 2008-04-23 02:50:14.625 114 12485.60 79.22 55355.28 88888.00 2008-04-23 02:50:14.750 114 12485.60 79.20 55355.28 88888.00 2008-04-23 02:50:14.875 114 12485.60 79.25 55355.30 88888.00 2008-04-23 02:50:15.000 114 12485.55 79.20 55355.28 88888.00 2008-04-23 02:50:15.125 114 12485.55 79.20 55355.30 88888.00 2008-04-23 02:50:15.250 114 12485.58 79.22 55355.30 88888.00 2008-04-23 02:50:15.375 114 12485.60 79.22 55355.30 88888.00 2008-04-23 02:50:15.500 114 12485.60 79.22 55355.28 88888.00 2008-04-23 02:50:15.625 114 12485.65 79.30 55355.32 88888.00 2008-04-23 02:50:15.750 114 12485.65 79.33 55355.32 88888.00 2008-04-23 02:50:15.875 114 12485.62 79.30 55355.30 88888.00 2008-04-23 02:50:16.000 114 12485.55 79.28 55355.28 88888.00 2008-04-23 02:50:16.125 114 12485.52 79.33 55355.28 88888.00 2008-04-23 02:50:16.250 114 12485.52 79.22 55355.25 88888.00 2008-04-23 02:50:16.375 114 12485.55 79.22 55355.25 88888.00 2008-04-23 02:50:16.500 114 12485.60 79.25 55355.25 88888.00 2008-04-23 02:50:16.625 114 12485.55 79.22 55355.22 88888.00 2008-04-23 02:50:16.750 114 12485.48 79.15 55355.22 88888.00 2008-04-23 02:50:16.875 114 12485.52 79.20 55355.25 88888.00 2008-04-23 02:50:17.000 114 12485.55 79.25 55355.25 88888.00 2008-04-23 02:50:17.125 114 12485.55 79.30 55355.30 88888.00 2008-04-23 02:50:17.250 114 12485.60 79.30 55355.30 88888.00 2008-04-23 02:50:17.375 114 12485.62 79.28 55355.32 88888.00 2008-04-23 02:50:17.500 114 12485.58 79.28 55355.30 88888.00 2008-04-23 02:50:17.625 114 12485.58 79.30 55355.28 88888.00 2008-04-23 02:50:17.750 114 12485.58 79.25 55355.22 88888.00 2008-04-23 02:50:17.875 114 12485.60 79.20 55355.25 88888.00 2008-04-23 02:50:18.000 114 12485.65 79.20 55355.25 88888.00 2008-04-23 02:50:18.125 114 12485.65 79.17 55355.25 88888.00 2008-04-23 02:50:18.250 114 12485.55 79.15 55355.25 88888.00 2008-04-23 02:50:18.375 114 12485.55 79.20 55355.25 88888.00 2008-04-23 02:50:18.500 114 12485.65 79.22 55355.28 88888.00 2008-04-23 02:50:18.625 114 12485.58 79.20 55355.25 88888.00 2008-04-23 02:50:18.750 114 12485.50 79.17 55355.25 88888.00 2008-04-23 02:50:18.875 114 12485.52 79.20 55355.25 88888.00 2008-04-23 02:50:19.000 114 12485.60 79.20 55355.28 88888.00 2008-04-23 02:50:19.125 114 12485.62 79.17 55355.28 88888.00 2008-04-23 02:50:19.250 114 12485.60 79.17 55355.28 88888.00 2008-04-23 02:50:19.375 114 12485.58 79.15 55355.25 88888.00 2008-04-23 02:50:19.500 114 12485.52 79.17 55355.22 88888.00 2008-04-23 02:50:19.625 114 12485.52 79.20 55355.22 88888.00 2008-04-23 02:50:19.750 114 12485.55 79.22 55355.25 88888.00 2008-04-23 02:50:19.875 114 12485.55 79.22 55355.25 88888.00 2008-04-23 02:50:20.000 114 12485.52 79.17 55355.25 88888.00 2008-04-23 02:50:20.125 114 12485.52 79.17 55355.22 88888.00 2008-04-23 02:50:20.250 114 12485.45 79.20 55355.20 88888.00 2008-04-23 02:50:20.375 114 12485.50 79.25 55355.22 88888.00 2008-04-23 02:50:20.500 114 12485.48 79.20 55355.22 88888.00 2008-04-23 02:50:20.625 114 12485.42 79.15 55355.20 88888.00 2008-04-23 02:50:20.750 114 12485.45 79.20 55355.20 88888.00 2008-04-23 02:50:20.875 114 12485.58 79.20 55355.20 88888.00 2008-04-23 02:50:21.000 114 12485.60 79.20 55355.25 88888.00 2008-04-23 02:50:21.125 114 12485.62 79.20 55355.22 88888.00 2008-04-23 02:50:21.250 114 12485.55 79.15 55355.22 88888.00 2008-04-23 02:50:21.375 114 12485.55 79.15 55355.25 88888.00 2008-04-23 02:50:21.500 114 12485.62 79.20 55355.28 88888.00 2008-04-23 02:50:21.625 114 12485.65 79.22 55355.28 88888.00 2008-04-23 02:50:21.750 114 12485.62 79.20 55355.28 88888.00 2008-04-23 02:50:21.875 114 12485.62 79.20 55355.25 88888.00 2008-04-23 02:50:22.000 114 12485.52 79.15 55355.22 88888.00 2008-04-23 02:50:22.125 114 12485.52 79.15 55355.22 88888.00 2008-04-23 02:50:22.250 114 12485.50 79.15 55355.22 88888.00 2008-04-23 02:50:22.375 114 12485.58 79.20 55355.28 88888.00 2008-04-23 02:50:22.500 114 12485.52 79.22 55355.28 88888.00 2008-04-23 02:50:22.625 114 12485.50 79.20 55355.25 88888.00 2008-04-23 02:50:22.750 114 12485.50 79.20 55355.25 88888.00 2008-04-23 02:50:22.875 114 12485.48 79.22 55355.28 88888.00 2008-04-23 02:50:23.000 114 12485.48 79.20 55355.25 88888.00 2008-04-23 02:50:23.125 114 12485.45 79.22 55355.25 88888.00 2008-04-23 02:50:23.250 114 12485.48 79.20 55355.22 88888.00 2008-04-23 02:50:23.375 114 12485.48 79.17 55355.20 88888.00 2008-04-23 02:50:23.500 114 12485.48 79.15 55355.18 88888.00 2008-04-23 02:50:23.625 114 12485.48 79.15 55355.22 88888.00 2008-04-23 02:50:23.750 114 12485.52 79.20 55355.20 88888.00 2008-04-23 02:50:23.875 114 12485.45 79.17 55355.18 88888.00 2008-04-23 02:50:24.000 114 12485.42 79.17 55355.22 88888.00 2008-04-23 02:50:24.125 114 12485.45 79.22 55355.25 88888.00 2008-04-23 02:50:24.250 114 12485.45 79.22 55355.22 88888.00 2008-04-23 02:50:24.375 114 12485.50 79.17 55355.22 88888.00 2008-04-23 02:50:24.500 114 12485.48 79.15 55355.20 88888.00 2008-04-23 02:50:24.625 114 12485.48 79.17 55355.25 88888.00 2008-04-23 02:50:24.750 114 12485.45 79.15 55355.25 88888.00 2008-04-23 02:50:24.875 114 12485.48 79.15 55355.20 88888.00 2008-04-23 02:50:25.000 114 12485.45 79.12 55355.18 88888.00 2008-04-23 02:50:25.125 114 12485.48 79.12 55355.18 88888.00 2008-04-23 02:50:25.250 114 12485.42 79.12 55355.18 88888.00 2008-04-23 02:50:25.375 114 12485.50 79.17 55355.18 88888.00 2008-04-23 02:50:25.500 114 12485.52 79.17 55355.18 88888.00 2008-04-23 02:50:25.625 114 12485.48 79.17 55355.18 88888.00 2008-04-23 02:50:25.750 114 12485.45 79.17 55355.15 88888.00 2008-04-23 02:50:25.875 114 12485.45 79.20 55355.18 88888.00 2008-04-23 02:50:26.000 114 12485.45 79.17 55355.15 88888.00 2008-04-23 02:50:26.125 114 12485.42 79.12 55355.15 88888.00 2008-04-23 02:50:26.250 114 12485.38 79.17 55355.18 88888.00 2008-04-23 02:50:26.375 114 12485.45 79.17 55355.20 88888.00 2008-04-23 02:50:26.500 114 12485.42 79.17 55355.15 88888.00 2008-04-23 02:50:26.625 114 12485.48 79.20 55355.12 88888.00 2008-04-23 02:50:26.750 114 12485.48 79.25 55355.18 88888.00 2008-04-23 02:50:26.875 114 12485.52 79.30 55355.20 88888.00 2008-04-23 02:50:27.000 114 12485.52 79.20 55355.18 88888.00 2008-04-23 02:50:27.125 114 12485.48 79.15 55355.18 88888.00 2008-04-23 02:50:27.250 114 12485.38 79.08 55355.15 88888.00 2008-04-23 02:50:27.375 114 12485.38 79.12 55355.18 88888.00 2008-04-23 02:50:27.500 114 12485.38 79.22 55355.18 88888.00 2008-04-23 02:50:27.625 114 12485.30 79.17 55355.15 88888.00 2008-04-23 02:50:27.750 114 12485.33 79.12 55355.20 88888.00 2008-04-23 02:50:27.875 114 12485.38 79.20 55355.20 88888.00 2008-04-23 02:50:28.000 114 12485.40 79.20 55355.20 88888.00 2008-04-23 02:50:28.125 114 12485.45 79.20 55355.18 88888.00 2008-04-23 02:50:28.250 114 12485.48 79.17 55355.15 88888.00 2008-04-23 02:50:28.375 114 12485.55 79.17 55355.15 88888.00 2008-04-23 02:50:28.500 114 12485.50 79.15 55355.18 88888.00 2008-04-23 02:50:28.625 114 12485.50 79.12 55355.15 88888.00 2008-04-23 02:50:28.750 114 12485.40 79.10 55355.12 88888.00 2008-04-23 02:50:28.875 114 12485.38 79.08 55355.12 88888.00 2008-04-23 02:50:29.000 114 12485.38 79.17 55355.18 88888.00 2008-04-23 02:50:29.125 114 12485.42 79.20 55355.18 88888.00 2008-04-23 02:50:29.250 114 12485.42 79.17 55355.15 88888.00 2008-04-23 02:50:29.375 114 12485.40 79.15 55355.12 88888.00 2008-04-23 02:50:29.500 114 12485.35 79.20 55355.15 88888.00 2008-04-23 02:50:29.625 114 12485.33 79.25 55355.18 88888.00 2008-04-23 02:50:29.750 114 12485.40 79.25 55355.18 88888.00 2008-04-23 02:50:29.875 114 12485.40 79.22 55355.18 88888.00 2008-04-23 02:50:30.000 114 12485.38 79.17 55355.15 88888.00 2008-04-23 02:50:30.125 114 12485.38 79.20 55355.18 88888.00 2008-04-23 02:50:30.250 114 12485.45 79.25 55355.18 88888.00 2008-04-23 02:50:30.375 114 12485.50 79.25 55355.18 88888.00 2008-04-23 02:50:30.500 114 12485.50 79.25 55355.18 88888.00 2008-04-23 02:50:30.625 114 12485.48 79.20 55355.15 88888.00 2008-04-23 02:50:30.750 114 12485.45 79.17 55355.12 88888.00 2008-04-23 02:50:30.875 114 12485.42 79.15 55355.12 88888.00 2008-04-23 02:50:31.000 114 12485.50 79.20 55355.12 88888.00 2008-04-23 02:50:31.125 114 12485.50 79.22 55355.15 88888.00 2008-04-23 02:50:31.250 114 12485.42 79.17 55355.12 88888.00 2008-04-23 02:50:31.375 114 12485.48 79.17 55355.12 88888.00 2008-04-23 02:50:31.500 114 12485.50 79.17 55355.10 88888.00 2008-04-23 02:50:31.625 114 12485.52 79.20 55355.15 88888.00 2008-04-23 02:50:31.750 114 12485.48 79.22 55355.10 88888.00 2008-04-23 02:50:31.875 114 12485.45 79.22 55355.10 88888.00 2008-04-23 02:50:32.000 114 12485.48 79.17 55355.05 88888.00 2008-04-23 02:50:32.125 114 12485.55 79.20 55355.07 88888.00 2008-04-23 02:50:32.250 114 12485.48 79.20 55355.07 88888.00 2008-04-23 02:50:32.375 114 12485.45 79.17 55355.05 88888.00 2008-04-23 02:50:32.500 114 12485.45 79.15 55355.03 88888.00 2008-04-23 02:50:32.625 114 12485.48 79.20 55355.03 88888.00 2008-04-23 02:50:32.750 114 12485.55 79.25 55355.07 88888.00 2008-04-23 02:50:32.875 114 12485.60 79.25 55355.12 88888.00 2008-04-23 02:50:33.000 114 12485.52 79.22 55355.07 88888.00 2008-04-23 02:50:33.125 114 12485.48 79.20 55355.07 88888.00 2008-04-23 02:50:33.250 114 12485.38 79.15 55355.05 88888.00 2008-04-23 02:50:33.375 114 12485.40 79.17 55355.07 88888.00 2008-04-23 02:50:33.500 114 12485.42 79.20 55355.10 88888.00 2008-04-23 02:50:33.625 114 12485.40 79.17 55355.07 88888.00 2008-04-23 02:50:33.750 114 12485.40 79.22 55355.10 88888.00 2008-04-23 02:50:33.875 114 12485.35 79.22 55355.07 88888.00 2008-04-23 02:50:34.000 114 12485.33 79.25 55355.07 88888.00 2008-04-23 02:50:34.125 114 12485.42 79.28 55355.12 88888.00 2008-04-23 02:50:34.250 114 12485.48 79.28 55355.15 88888.00 2008-04-23 02:50:34.375 114 12485.52 79.33 55355.12 88888.00 2008-04-23 02:50:34.500 114 12485.52 79.33 55355.10 88888.00 2008-04-23 02:50:34.625 114 12485.45 79.30 55355.10 88888.00 2008-04-23 02:50:34.750 114 12485.42 79.22 55355.07 88888.00 2008-04-23 02:50:34.875 114 12485.38 79.20 55355.05 88888.00 2008-04-23 02:50:35.000 114 12485.38 79.17 55355.03 88888.00 2008-04-23 02:50:35.125 114 12485.45 79.25 55355.07 88888.00 2008-04-23 02:50:35.250 114 12485.50 79.28 55355.07 88888.00 2008-04-23 02:50:35.375 114 12485.45 79.25 55355.03 88888.00 2008-04-23 02:50:35.500 114 12485.48 79.22 55355.03 88888.00 2008-04-23 02:50:35.625 114 12485.52 79.22 55355.05 88888.00 2008-04-23 02:50:35.750 114 12485.42 79.22 55355.03 88888.00 2008-04-23 02:50:35.875 114 12485.42 79.28 55355.03 88888.00 2008-04-23 02:50:36.000 114 12485.48 79.33 55355.00 88888.00 2008-04-23 02:50:36.125 114 12485.48 79.33 55355.00 88888.00 2008-04-23 02:50:36.250 114 12485.45 79.25 55355.00 88888.00 2008-04-23 02:50:36.375 114 12485.50 79.28 55355.03 88888.00 2008-04-23 02:50:36.500 114 12485.35 79.22 55354.97 88888.00 2008-04-23 02:50:36.625 114 12485.27 79.20 55354.95 88888.00 2008-04-23 02:50:36.750 114 12485.33 79.20 55354.93 88888.00 2008-04-23 02:50:36.875 114 12485.33 79.22 55354.95 88888.00 2008-04-23 02:50:37.000 114 12485.38 79.30 55354.97 88888.00 2008-04-23 02:50:37.125 114 12485.35 79.28 55355.00 88888.00 2008-04-23 02:50:37.250 114 12485.38 79.35 55355.00 88888.00 2008-04-23 02:50:37.375 114 12485.42 79.35 55355.03 88888.00 2008-04-23 02:50:37.500 114 12485.38 79.33 55355.03 88888.00 2008-04-23 02:50:37.625 114 12485.30 79.30 55355.03 88888.00 2008-04-23 02:50:37.750 114 12485.33 79.28 55355.03 88888.00 2008-04-23 02:50:37.875 114 12485.35 79.28 55355.03 88888.00 2008-04-23 02:50:38.000 114 12485.38 79.28 55355.00 88888.00 2008-04-23 02:50:38.125 114 12485.42 79.30 55355.03 88888.00 2008-04-23 02:50:38.250 114 12485.42 79.28 55355.00 88888.00 2008-04-23 02:50:38.375 114 12485.40 79.25 55354.97 88888.00 2008-04-23 02:50:38.500 114 12485.42 79.30 55355.00 88888.00 2008-04-23 02:50:38.625 114 12485.45 79.35 55355.03 88888.00 2008-04-23 02:50:38.750 114 12485.45 79.40 55355.05 88888.00 2008-04-23 02:50:38.875 114 12485.50 79.38 55355.05 88888.00 2008-04-23 02:50:39.000 114 12485.42 79.33 55354.97 88888.00 2008-04-23 02:50:39.125 114 12485.40 79.40 55354.97 88888.00 2008-04-23 02:50:39.250 114 12485.42 79.40 55355.00 88888.00 2008-04-23 02:50:39.375 114 12485.42 79.38 55355.03 88888.00 2008-04-23 02:50:39.500 114 12485.40 79.35 55355.00 88888.00 2008-04-23 02:50:39.625 114 12485.48 79.33 55355.00 88888.00 2008-04-23 02:50:39.750 114 12485.42 79.35 55354.97 88888.00 2008-04-23 02:50:39.875 114 12485.40 79.30 55354.97 88888.00 2008-04-23 02:50:40.000 114 12485.42 79.33 55354.95 88888.00 2008-04-23 02:50:40.125 114 12485.42 79.38 55355.00 88888.00 2008-04-23 02:50:40.250 114 12485.33 79.40 55355.00 88888.00 2008-04-23 02:50:40.375 114 12485.30 79.38 55355.00 88888.00 2008-04-23 02:50:40.500 114 12485.25 79.33 55354.97 88888.00 2008-04-23 02:50:40.625 114 12485.35 79.38 55355.00 88888.00 2008-04-23 02:50:40.750 114 12485.48 79.47 55355.03 88888.00 2008-04-23 02:50:40.875 114 12485.48 79.45 55355.00 88888.00 2008-04-23 02:50:41.000 114 12485.45 79.38 55354.95 88888.00 2008-04-23 02:50:41.125 114 12485.45 79.42 55354.95 88888.00 2008-04-23 02:50:41.250 114 12485.38 79.38 55354.97 88888.00 2008-04-23 02:50:41.375 114 12485.42 79.35 55354.97 88888.00 2008-04-23 02:50:41.500 114 12485.42 79.30 55354.95 88888.00 2008-04-23 02:50:41.625 114 12485.40 79.38 55354.95 88888.00 2008-04-23 02:50:41.750 114 12485.38 79.45 55354.95 88888.00 2008-04-23 02:50:41.875 114 12485.38 79.40 55354.95 88888.00 2008-04-23 02:50:42.000 114 12485.42 79.35 55354.93 88888.00 2008-04-23 02:50:42.125 114 12485.42 79.40 55354.97 88888.00 2008-04-23 02:50:42.250 114 12485.42 79.45 55354.97 88888.00 2008-04-23 02:50:42.375 114 12485.48 79.42 55354.97 88888.00 2008-04-23 02:50:42.500 114 12485.48 79.45 55354.93 88888.00 2008-04-23 02:50:42.625 114 12485.48 79.45 55354.93 88888.00 2008-04-23 02:50:42.750 114 12485.45 79.40 55354.90 88888.00 2008-04-23 02:50:42.875 114 12485.45 79.42 55354.90 88888.00 2008-04-23 02:50:43.000 114 12485.42 79.45 55354.88 88888.00 2008-04-23 02:50:43.125 114 12485.33 79.45 55354.90 88888.00 2008-04-23 02:50:43.250 114 12485.33 79.47 55354.93 88888.00 2008-04-23 02:50:43.375 114 12485.45 79.45 55354.90 88888.00 2008-04-23 02:50:43.500 114 12485.42 79.38 55354.88 88888.00 2008-04-23 02:50:43.625 114 12485.42 79.40 55354.90 88888.00 2008-04-23 02:50:43.750 114 12485.45 79.45 55354.95 88888.00 2008-04-23 02:50:43.875 114 12485.38 79.45 55354.93 88888.00 2008-04-23 02:50:44.000 114 12485.30 79.45 55354.95 88888.00 2008-04-23 02:50:44.125 114 12485.35 79.47 55354.95 88888.00 2008-04-23 02:50:44.250 114 12485.35 79.38 55354.90 88888.00 2008-04-23 02:50:44.375 114 12485.38 79.38 55354.90 88888.00 2008-04-23 02:50:44.500 114 12485.33 79.47 55354.90 88888.00 2008-04-23 02:50:44.625 114 12485.27 79.50 55354.95 88888.00 2008-04-23 02:50:44.750 114 12485.40 79.53 55354.95 88888.00 2008-04-23 02:50:44.875 114 12485.38 79.45 55354.93 88888.00 2008-04-23 02:50:45.000 114 12485.35 79.50 55354.90 88888.00 2008-04-23 02:50:45.125 114 12485.35 79.58 55354.88 88888.00 2008-04-23 02:50:45.250 114 12485.45 79.58 55354.88 88888.00 2008-04-23 02:50:45.375 114 12485.52 79.55 55354.88 88888.00 2008-04-23 02:50:45.500 114 12485.50 79.55 55354.88 88888.00 2008-04-23 02:50:45.625 114 12485.45 79.55 55354.90 88888.00 2008-04-23 02:50:45.750 114 12485.42 79.58 55354.88 88888.00 2008-04-23 02:50:45.875 114 12485.42 79.58 55354.88 88888.00 2008-04-23 02:50:46.000 114 12485.45 79.55 55354.85 88888.00 2008-04-23 02:50:46.125 114 12485.45 79.58 55354.88 88888.00 2008-04-23 02:50:46.250 114 12485.38 79.50 55354.85 88888.00 2008-04-23 02:50:46.375 114 12485.38 79.55 55354.85 88888.00 2008-04-23 02:50:46.500 114 12485.40 79.58 55354.88 88888.00 2008-04-23 02:50:46.625 114 12485.42 79.58 55354.88 88888.00 2008-04-23 02:50:46.750 114 12485.40 79.60 55354.88 88888.00 2008-04-23 02:50:46.875 114 12485.40 79.58 55354.88 88888.00 2008-04-23 02:50:47.000 114 12485.42 79.62 55354.85 88888.00 2008-04-23 02:50:47.125 114 12485.40 79.65 55354.88 88888.00 2008-04-23 02:50:47.250 114 12485.35 79.60 55354.85 88888.00 2008-04-23 02:50:47.375 114 12485.35 79.62 55354.85 88888.00 2008-04-23 02:50:47.500 114 12485.38 79.62 55354.85 88888.00 2008-04-23 02:50:47.625 114 12485.40 79.60 55354.88 88888.00 2008-04-23 02:50:47.750 114 12485.33 79.60 55354.82 88888.00 2008-04-23 02:50:47.875 114 12485.27 79.55 55354.82 88888.00 2008-04-23 02:50:48.000 114 12485.33 79.60 55354.80 88888.00 2008-04-23 02:50:48.125 114 12485.35 79.62 55354.82 88888.00 2008-04-23 02:50:48.250 114 12485.33 79.62 55354.82 88888.00 2008-04-23 02:50:48.375 114 12485.38 79.62 55354.82 88888.00 2008-04-23 02:50:48.500 114 12485.38 79.60 55354.82 88888.00 2008-04-23 02:50:48.625 114 12485.35 79.58 55354.80 88888.00 2008-04-23 02:50:48.750 114 12485.38 79.62 55354.80 88888.00 2008-04-23 02:50:48.875 114 12485.35 79.58 55354.78 88888.00 2008-04-23 02:50:49.000 114 12485.38 79.58 55354.78 88888.00 2008-04-23 02:50:49.125 114 12485.45 79.67 55354.80 88888.00 2008-04-23 02:50:49.250 114 12485.40 79.65 55354.80 88888.00 2008-04-23 02:50:49.375 114 12485.33 79.60 55354.78 88888.00 2008-04-23 02:50:49.500 114 12485.35 79.60 55354.78 88888.00 2008-04-23 02:50:49.625 114 12485.35 79.60 55354.75 88888.00 2008-04-23 02:50:49.750 114 12485.27 79.58 55354.75 88888.00 2008-04-23 02:50:49.875 114 12485.33 79.65 55354.75 88888.00 2008-04-23 02:50:50.000 114 12485.38 79.67 55354.75 88888.00 2008-04-23 02:50:50.125 114 12485.33 79.65 55354.75 88888.00 2008-04-23 02:50:50.250 114 12485.30 79.65 55354.72 88888.00 2008-04-23 02:50:50.375 114 12485.33 79.65 55354.72 88888.00 2008-04-23 02:50:50.500 114 12485.40 79.70 55354.72 88888.00 2008-04-23 02:50:50.625 114 12485.42 79.72 55354.72 88888.00 2008-04-23 02:50:50.750 114 12485.48 79.75 55354.72 88888.00 2008-04-23 02:50:50.875 114 12485.42 79.70 55354.72 88888.00 2008-04-23 02:50:51.000 114 12485.38 79.70 55354.68 88888.00 2008-04-23 02:50:51.125 114 12485.27 79.70 55354.68 88888.00 2008-04-23 02:50:51.250 114 12485.30 79.65 55354.68 88888.00 2008-04-23 02:50:51.375 114 12485.38 79.70 55354.70 88888.00 2008-04-23 02:50:51.500 114 12485.42 79.72 55354.72 88888.00 2008-04-23 02:50:51.625 114 12485.45 79.75 55354.70 88888.00 2008-04-23 02:50:51.750 114 12485.45 79.78 55354.72 88888.00 2008-04-23 02:50:51.875 114 12485.42 79.80 55354.72 88888.00 2008-04-23 02:50:52.000 114 12485.38 79.72 55354.68 88888.00 2008-04-23 02:50:52.125 114 12485.38 79.67 55354.65 88888.00 2008-04-23 02:50:52.250 114 12485.40 79.75 55354.68 88888.00 2008-04-23 02:50:52.375 114 12485.42 79.85 55354.72 88888.00 2008-04-23 02:50:52.500 114 12485.50 79.85 55354.75 88888.00 2008-04-23 02:50:52.625 114 12485.50 79.80 55354.72 88888.00 2008-04-23 02:50:52.750 114 12485.52 79.78 55354.70 88888.00 2008-04-23 02:50:52.875 114 12485.48 79.75 55354.68 88888.00 2008-04-23 02:50:53.000 114 12485.45 79.75 55354.65 88888.00 2008-04-23 02:50:53.125 114 12485.45 79.83 55354.68 88888.00 2008-04-23 02:50:53.250 114 12485.50 79.83 55354.70 88888.00 2008-04-23 02:50:53.375 114 12485.60 79.83 55354.68 88888.00 2008-04-23 02:50:53.500 114 12485.60 79.88 55354.70 88888.00 2008-04-23 02:50:53.625 114 12485.58 79.88 55354.68 88888.00 2008-04-23 02:50:53.750 114 12485.52 79.88 55354.70 88888.00 2008-04-23 02:50:53.875 114 12485.58 79.90 55354.72 88888.00 2008-04-23 02:50:54.000 114 12485.60 79.88 55354.68 88888.00 2008-04-23 02:50:54.125 114 12485.48 79.78 55354.62 88888.00 2008-04-23 02:50:54.250 114 12485.48 79.85 55354.62 88888.00 2008-04-23 02:50:54.375 114 12485.58 79.85 55354.65 88888.00 2008-04-23 02:50:54.500 114 12485.58 79.88 55354.65 88888.00 2008-04-23 02:50:54.625 114 12485.52 79.80 55354.57 88888.00 2008-04-23 02:50:54.750 114 12485.52 79.78 55354.57 88888.00 2008-04-23 02:50:54.875 114 12485.58 79.92 55354.60 88888.00 2008-04-23 02:50:55.000 114 12485.60 79.95 55354.62 88888.00 2008-04-23 02:50:55.125 114 12485.50 79.88 55354.65 88888.00 2008-04-23 02:50:55.250 114 12485.42 79.85 55354.60 88888.00 2008-04-23 02:50:55.375 114 12485.50 79.85 55354.57 88888.00 2008-04-23 02:50:55.500 114 12485.52 79.88 55354.60 88888.00 2008-04-23 02:50:55.625 114 12485.50 79.80 55354.57 88888.00 2008-04-23 02:50:55.750 114 12485.50 79.83 55354.57 88888.00 2008-04-23 02:50:55.875 114 12485.55 79.88 55354.55 88888.00 2008-04-23 02:50:56.000 114 12485.52 79.88 55354.55 88888.00 2008-04-23 02:50:56.125 114 12485.60 79.88 55354.57 88888.00 2008-04-23 02:50:56.250 114 12485.60 79.85 55354.57 88888.00 2008-04-23 02:50:56.375 114 12485.60 79.85 55354.57 88888.00 2008-04-23 02:50:56.500 114 12485.58 79.92 55354.57 88888.00 2008-04-23 02:50:56.625 114 12485.58 79.92 55354.60 88888.00 2008-04-23 02:50:56.750 114 12485.52 79.88 55354.57 88888.00 2008-04-23 02:50:56.875 114 12485.52 79.90 55354.60 88888.00 2008-04-23 02:50:57.000 114 12485.60 79.88 55354.57 88888.00 2008-04-23 02:50:57.125 114 12485.67 79.92 55354.60 88888.00 2008-04-23 02:50:57.250 114 12485.58 79.88 55354.60 88888.00 2008-04-23 02:50:57.375 114 12485.58 79.90 55354.57 88888.00 2008-04-23 02:50:57.500 114 12485.58 79.92 55354.57 88888.00 2008-04-23 02:50:57.625 114 12485.58 79.92 55354.57 88888.00 2008-04-23 02:50:57.750 114 12485.62 79.95 55354.57 88888.00 2008-04-23 02:50:57.875 114 12485.65 79.95 55354.50 88888.00 2008-04-23 02:50:58.000 114 12485.62 79.85 55354.47 88888.00 2008-04-23 02:50:58.125 114 12485.67 79.92 55354.53 88888.00 2008-04-23 02:50:58.250 114 12485.67 79.92 55354.53 88888.00 2008-04-23 02:50:58.375 114 12485.62 79.90 55354.53 88888.00 2008-04-23 02:50:58.500 114 12485.62 79.88 55354.55 88888.00 2008-04-23 02:50:58.625 114 12485.67 79.88 55354.53 88888.00 2008-04-23 02:50:58.750 114 12485.65 79.88 55354.55 88888.00 2008-04-23 02:50:58.875 114 12485.67 79.92 55354.55 88888.00 2008-04-23 02:50:59.000 114 12485.67 79.92 55354.53 88888.00 2008-04-23 02:50:59.125 114 12485.65 79.90 55354.53 88888.00 2008-04-23 02:50:59.250 114 12485.65 79.90 55354.53 88888.00 2008-04-23 02:50:59.375 114 12485.73 79.95 55354.53 88888.00 2008-04-23 02:50:59.500 114 12485.77 79.90 55354.47 88888.00 2008-04-23 02:50:59.625 114 12485.67 79.85 55354.47 88888.00 2008-04-23 02:50:59.750 114 12485.67 79.88 55354.50 88888.00 2008-04-23 02:50:59.875 114 12485.75 79.90 55354.50 88888.00 2008-04-23 02:51:00.000 114 12485.75 79.92 55354.47 88888.00 2008-04-23 02:51:00.125 114 12485.80 79.95 55354.53 88888.00 2008-04-23 02:51:00.250 114 12485.77 79.92 55354.50 88888.00 2008-04-23 02:51:00.375 114 12485.77 79.90 55354.45 88888.00 2008-04-23 02:51:00.500 114 12485.75 79.97 55354.47 88888.00 2008-04-23 02:51:00.625 114 12485.77 79.95 55354.50 88888.00 2008-04-23 02:51:00.750 114 12485.77 79.92 55354.47 88888.00 2008-04-23 02:51:00.875 114 12485.80 79.95 55354.50 88888.00 2008-04-23 02:51:01.000 114 12485.83 79.95 55354.50 88888.00 2008-04-23 02:51:01.125 114 12485.95 79.97 55354.50 88888.00 2008-04-23 02:51:01.250 114 12485.92 79.97 55354.55 88888.00 2008-04-23 02:51:01.375 114 12485.85 79.97 55354.57 88888.00 2008-04-23 02:51:01.500 114 12485.77 79.92 55354.55 88888.00 2008-04-23 02:51:01.625 114 12485.75 79.90 55354.47 88888.00 2008-04-23 02:51:01.750 114 12485.80 79.97 55354.47 88888.00 2008-04-23 02:51:01.875 114 12485.85 79.95 55354.47 88888.00 2008-04-23 02:51:02.000 114 12485.85 79.92 55354.43 88888.00 2008-04-23 02:51:02.125 114 12485.80 79.90 55354.40 88888.00 2008-04-23 02:51:02.250 114 12485.80 79.90 55354.40 88888.00 2008-04-23 02:51:02.375 114 12485.80 79.85 55354.38 88888.00 2008-04-23 02:51:02.500 114 12485.88 79.85 55354.40 88888.00 2008-04-23 02:51:02.625 114 12485.88 79.85 55354.43 88888.00 2008-04-23 02:51:02.750 114 12485.90 79.88 55354.43 88888.00 2008-04-23 02:51:02.875 114 12485.92 79.88 55354.43 88888.00 2008-04-23 02:51:03.000 114 12485.95 79.90 55354.45 88888.00 2008-04-23 02:51:03.125 114 12485.90 79.90 55354.43 88888.00 2008-04-23 02:51:03.250 114 12485.85 79.88 55354.43 88888.00 2008-04-23 02:51:03.375 114 12485.85 79.92 55354.40 88888.00 2008-04-23 02:51:03.500 114 12485.83 79.95 55354.43 88888.00 2008-04-23 02:51:03.625 114 12485.90 79.92 55354.40 88888.00 2008-04-23 02:51:03.750 114 12485.90 79.90 55354.38 88888.00 2008-04-23 02:51:03.875 114 12485.83 79.90 55354.38 88888.00 2008-04-23 02:51:04.000 114 12485.90 79.95 55354.35 88888.00 2008-04-23 02:51:04.125 114 12485.90 79.88 55354.35 88888.00 2008-04-23 02:51:04.250 114 12485.95 79.90 55354.38 88888.00 2008-04-23 02:51:04.375 114 12485.98 79.92 55354.35 88888.00 2008-04-23 02:51:04.500 114 12486.00 79.97 55354.40 88888.00 2008-04-23 02:51:04.625 114 12485.95 79.95 55354.35 88888.00 2008-04-23 02:51:04.750 114 12485.95 80.00 55354.35 88888.00 2008-04-23 02:51:04.875 114 12485.98 80.00 55354.38 88888.00 2008-04-23 02:51:05.000 114 12485.95 79.90 55354.32 88888.00 2008-04-23 02:51:05.125 114 12485.95 79.88 55354.35 88888.00 2008-04-23 02:51:05.250 114 12485.90 79.92 55354.32 88888.00 2008-04-23 02:51:05.375 114 12485.95 79.95 55354.35 88888.00 2008-04-23 02:51:05.500 114 12486.02 79.97 55354.35 88888.00 2008-04-23 02:51:05.625 114 12486.02 79.95 55354.40 88888.00 2008-04-23 02:51:05.750 114 12485.95 79.92 55354.38 88888.00 2008-04-23 02:51:05.875 114 12485.98 79.92 55354.38 88888.00 2008-04-23 02:51:06.000 114 12486.05 79.97 55354.35 88888.00 2008-04-23 02:51:06.125 114 12486.02 79.92 55354.35 88888.00 2008-04-23 02:51:06.250 114 12486.00 79.88 55354.32 88888.00 2008-04-23 02:51:06.375 114 12486.00 79.90 55354.35 88888.00 2008-04-23 02:51:06.500 114 12486.05 79.92 55354.35 88888.00 2008-04-23 02:51:06.625 114 12486.08 79.90 55354.35 88888.00 2008-04-23 02:51:06.750 114 12486.12 79.92 55354.30 88888.00 2008-04-23 02:51:06.875 114 12486.10 79.90 55354.30 88888.00 2008-04-23 02:51:07.000 114 12486.08 79.95 55354.30 88888.00 2008-04-23 02:51:07.125 114 12486.08 79.95 55354.28 88888.00 2008-04-23 02:51:07.250 114 12486.00 79.90 55354.28 88888.00 2008-04-23 02:51:07.375 114 12486.08 79.88 55354.30 88888.00 2008-04-23 02:51:07.500 114 12486.12 79.88 55354.28 88888.00 2008-04-23 02:51:07.625 114 12486.08 79.88 55354.28 88888.00 2008-04-23 02:51:07.750 114 12486.02 79.90 55354.28 88888.00 2008-04-23 02:51:07.875 114 12486.15 79.90 55354.30 88888.00 2008-04-23 02:51:08.000 114 12486.17 79.95 55354.30 88888.00 2008-04-23 02:51:08.125 114 12486.12 79.95 55354.28 88888.00 2008-04-23 02:51:08.250 114 12486.10 79.92 55354.28 88888.00 2008-04-23 02:51:08.375 114 12486.15 79.92 55354.28 88888.00 2008-04-23 02:51:08.500 114 12486.12 79.92 55354.25 88888.00 2008-04-23 02:51:08.625 114 12486.23 79.92 55354.28 88888.00 2008-04-23 02:51:08.750 114 12486.30 79.92 55354.25 88888.00 2008-04-23 02:51:08.875 114 12486.23 79.92 55354.22 88888.00 2008-04-23 02:51:09.000 114 12486.17 79.88 55354.20 88888.00 2008-04-23 02:51:09.125 114 12486.08 79.80 55354.20 88888.00 2008-04-23 02:51:09.250 114 12486.10 79.80 55354.22 88888.00 2008-04-23 02:51:09.375 114 12486.20 79.88 55354.20 88888.00 2008-04-23 02:51:09.500 114 12486.23 79.88 55354.25 88888.00 2008-04-23 02:51:09.625 114 12486.23 79.88 55354.22 88888.00 2008-04-23 02:51:09.750 114 12486.30 79.92 55354.25 88888.00 2008-04-23 02:51:09.875 114 12486.27 79.92 55354.20 88888.00 2008-04-23 02:51:10.000 114 12486.20 79.90 55354.18 88888.00 2008-04-23 02:51:10.125 114 12486.23 79.90 55354.20 88888.00 2008-04-23 02:51:10.250 114 12486.27 79.92 55354.22 88888.00 2008-04-23 02:51:10.375 114 12486.38 79.95 55354.20 88888.00 2008-04-23 02:51:10.500 114 12486.40 79.92 55354.22 88888.00 2008-04-23 02:51:10.625 114 12486.40 79.92 55354.22 88888.00 2008-04-23 02:51:10.750 114 12486.33 79.95 55354.22 88888.00 2008-04-23 02:51:10.875 114 12486.27 79.92 55354.22 88888.00 2008-04-23 02:51:11.000 114 12486.25 79.85 55354.15 88888.00 2008-04-23 02:51:11.125 114 12486.25 79.83 55354.18 88888.00 2008-04-23 02:51:11.250 114 12486.27 79.85 55354.20 88888.00 2008-04-23 02:51:11.375 114 12486.27 79.88 55354.22 88888.00 2008-04-23 02:51:11.500 114 12486.27 79.92 55354.20 88888.00 2008-04-23 02:51:11.625 114 12486.33 79.92 55354.20 88888.00 2008-04-23 02:51:11.750 114 12486.33 79.88 55354.20 88888.00 2008-04-23 02:51:11.875 114 12486.33 79.88 55354.18 88888.00 2008-04-23 02:51:12.000 114 12486.38 79.90 55354.22 88888.00 2008-04-23 02:51:12.125 114 12486.42 79.92 55354.25 88888.00 2008-04-23 02:51:12.250 114 12486.40 79.88 55354.22 88888.00 2008-04-23 02:51:12.375 114 12486.33 79.85 55354.20 88888.00 2008-04-23 02:51:12.500 114 12486.25 79.85 55354.18 88888.00 2008-04-23 02:51:12.625 114 12486.33 79.85 55354.15 88888.00 2008-04-23 02:51:12.750 114 12486.42 79.92 55354.20 88888.00 2008-04-23 02:51:12.875 114 12486.45 79.90 55354.18 88888.00 2008-04-23 02:51:13.000 114 12486.42 79.78 55354.10 88888.00 2008-04-23 02:51:13.125 114 12486.45 79.78 55354.15 88888.00 2008-04-23 02:51:13.250 114 12486.42 79.83 55354.12 88888.00 2008-04-23 02:51:13.375 114 12486.42 79.85 55354.15 88888.00 2008-04-23 02:51:13.500 114 12486.45 79.88 55354.15 88888.00 2008-04-23 02:51:13.625 114 12486.50 79.88 55354.12 88888.00 2008-04-23 02:51:13.750 114 12486.50 79.85 55354.18 88888.00 2008-04-23 02:51:13.875 114 12486.45 79.83 55354.15 88888.00 2008-04-23 02:51:14.000 114 12486.40 79.75 55354.12 88888.00 2008-04-23 02:51:14.125 114 12486.38 79.72 55354.12 88888.00 2008-04-23 02:51:14.250 114 12486.40 79.72 55354.10 88888.00 2008-04-23 02:51:14.375 114 12486.40 79.78 55354.12 88888.00 2008-04-23 02:51:14.500 114 12486.40 79.80 55354.12 88888.00 2008-04-23 02:51:14.625 114 12486.40 79.83 55354.15 88888.00 2008-04-23 02:51:14.750 114 12486.35 79.83 55354.15 88888.00 2008-04-23 02:51:14.875 114 12486.35 79.78 55354.12 88888.00 2008-04-23 02:51:15.000 114 12486.38 79.80 55354.10 88888.00 2008-04-23 02:51:15.125 114 12486.42 79.80 55354.07 88888.00 2008-04-23 02:51:15.250 114 12486.38 79.70 55354.10 88888.00 2008-04-23 02:51:15.375 114 12486.40 79.67 55354.07 88888.00 2008-04-23 02:51:15.500 114 12486.45 79.72 55354.07 88888.00 2008-04-23 02:51:15.625 114 12486.42 79.72 55354.10 88888.00 2008-04-23 02:51:15.750 114 12486.45 79.78 55354.15 88888.00 2008-04-23 02:51:15.875 114 12486.45 79.78 55354.15 88888.00 2008-04-23 02:51:16.000 114 12486.38 79.70 55354.10 88888.00 2008-04-23 02:51:16.125 114 12486.40 79.75 55354.10 88888.00 2008-04-23 02:51:16.250 114 12486.35 79.67 55354.10 88888.00 2008-04-23 02:51:16.375 114 12486.35 79.62 55354.05 88888.00 2008-04-23 02:51:16.500 114 12486.48 79.65 55354.07 88888.00 2008-04-23 02:51:16.625 114 12486.55 79.72 55354.10 88888.00 2008-04-23 02:51:16.750 114 12486.48 79.70 55354.07 88888.00 2008-04-23 02:51:16.875 114 12486.35 79.67 55354.07 88888.00 2008-04-23 02:51:17.000 114 12486.38 79.70 55354.05 88888.00 2008-04-23 02:51:17.125 114 12486.42 79.70 55354.07 88888.00 2008-04-23 02:51:17.250 114 12486.48 79.67 55354.07 88888.00 2008-04-23 02:51:17.375 114 12486.48 79.67 55354.07 88888.00 2008-04-23 02:51:17.500 114 12486.38 79.65 55354.07 88888.00 2008-04-23 02:51:17.625 114 12486.38 79.70 55354.10 88888.00 2008-04-23 02:51:17.750 114 12486.40 79.70 55354.15 88888.00 2008-04-23 02:51:17.875 114 12486.42 79.65 55354.10 88888.00 2008-04-23 02:51:18.000 114 12486.50 79.62 55354.07 88888.00 2008-04-23 02:51:18.125 114 12486.50 79.62 55354.07 88888.00 2008-04-23 02:51:18.250 114 12486.52 79.65 55354.10 88888.00 2008-04-23 02:51:18.375 114 12486.55 79.60 55354.05 88888.00 2008-04-23 02:51:18.500 114 12486.50 79.55 55354.05 88888.00 2008-04-23 02:51:18.625 114 12486.48 79.60 55354.05 88888.00 2008-04-23 02:51:18.750 114 12486.45 79.60 55354.03 88888.00 2008-04-23 02:51:18.875 114 12486.38 79.58 55354.03 88888.00 2008-04-23 02:51:19.000 114 12486.40 79.62 55354.05 88888.00 2008-04-23 02:51:19.125 114 12486.40 79.67 55354.07 88888.00 2008-04-23 02:51:19.250 114 12486.38 79.58 55354.03 88888.00 2008-04-23 02:51:19.375 114 12486.38 79.55 55354.03 88888.00 2008-04-23 02:51:19.500 114 12486.40 79.55 55354.07 88888.00 2008-04-23 02:51:19.625 114 12486.40 79.60 55354.05 88888.00 2008-04-23 02:51:19.750 114 12486.40 79.62 55354.05 88888.00 2008-04-23 02:51:19.875 114 12486.45 79.67 55354.07 88888.00 2008-04-23 02:51:20.000 114 12486.48 79.67 55354.05 88888.00 2008-04-23 02:51:20.125 114 12486.52 79.67 55354.05 88888.00 2008-04-23 02:51:20.250 114 12486.52 79.67 55354.05 88888.00 2008-04-23 02:51:20.375 114 12486.45 79.65 55354.05 88888.00 2008-04-23 02:51:20.500 114 12486.42 79.58 55354.03 88888.00 2008-04-23 02:51:20.625 114 12486.40 79.58 55354.03 88888.00 2008-04-23 02:51:20.750 114 12486.35 79.58 55354.03 88888.00 2008-04-23 02:51:20.875 114 12486.40 79.58 55354.00 88888.00 2008-04-23 02:51:21.000 114 12486.40 79.55 55354.00 88888.00 2008-04-23 02:51:21.125 114 12486.50 79.60 55354.03 88888.00 2008-04-23 02:51:21.250 114 12486.50 79.60 55354.00 88888.00 2008-04-23 02:51:21.375 114 12486.45 79.60 55354.00 88888.00 2008-04-23 02:51:21.500 114 12486.33 79.55 55353.95 88888.00 2008-04-23 02:51:21.625 114 12486.33 79.50 55353.95 88888.00 2008-04-23 02:51:21.750 114 12486.35 79.55 55354.03 88888.00 2008-04-23 02:51:21.875 114 12486.35 79.58 55354.00 88888.00 2008-04-23 02:51:22.000 114 12486.38 79.53 55354.03 88888.00 2008-04-23 02:51:22.125 114 12486.35 79.47 55354.03 88888.00 2008-04-23 02:51:22.250 114 12486.35 79.50 55354.03 88888.00 2008-04-23 02:51:22.375 114 12486.40 79.53 55354.05 88888.00 2008-04-23 02:51:22.500 114 12486.33 79.47 55354.03 88888.00 2008-04-23 02:51:22.625 114 12486.30 79.42 55353.97 88888.00 2008-04-23 02:51:22.750 114 12486.38 79.50 55354.03 88888.00 2008-04-23 02:51:22.875 114 12486.40 79.50 55354.05 88888.00 2008-04-23 02:51:23.000 114 12486.42 79.47 55354.00 88888.00 2008-04-23 02:51:23.125 114 12486.40 79.45 55353.97 88888.00 2008-04-23 02:51:23.250 114 12486.38 79.45 55353.97 88888.00 2008-04-23 02:51:23.375 114 12486.42 79.45 55353.97 88888.00 2008-04-23 02:51:23.500 114 12486.40 79.42 55353.97 88888.00 2008-04-23 02:51:23.625 114 12486.42 79.42 55354.00 88888.00 2008-04-23 02:51:23.750 114 12486.48 79.47 55354.03 88888.00 2008-04-23 02:51:23.875 114 12486.40 79.45 55353.97 88888.00 2008-04-23 02:51:24.000 114 12486.38 79.40 55354.00 88888.00 2008-04-23 02:51:24.125 114 12486.38 79.40 55354.00 88888.00 2008-04-23 02:51:24.250 114 12486.35 79.45 55354.03 88888.00 2008-04-23 02:51:24.375 114 12486.35 79.45 55354.00 88888.00 2008-04-23 02:51:24.500 114 12486.30 79.42 55353.97 88888.00 2008-04-23 02:51:24.625 114 12486.25 79.35 55353.95 88888.00 2008-04-23 02:51:24.750 114 12486.23 79.38 55353.97 88888.00 2008-04-23 02:51:24.875 114 12486.25 79.40 55353.95 88888.00 2008-04-23 02:51:25.000 114 12486.30 79.47 55353.95 88888.00 2008-04-23 02:51:25.125 114 12486.30 79.50 55354.00 88888.00 2008-04-23 02:51:25.250 114 12486.23 79.38 55353.97 88888.00 2008-04-23 02:51:25.375 114 12486.30 79.35 55353.95 88888.00 2008-04-23 02:51:25.500 114 12486.30 79.35 55353.97 88888.00 2008-04-23 02:51:25.625 114 12486.30 79.35 55353.97 88888.00 2008-04-23 02:51:25.750 114 12486.33 79.38 55353.97 88888.00 2008-04-23 02:51:25.875 114 12486.30 79.38 55353.97 88888.00 2008-04-23 02:51:26.000 114 12486.30 79.35 55354.00 88888.00 2008-04-23 02:51:26.125 114 12486.33 79.38 55354.00 88888.00 2008-04-23 02:51:26.250 114 12486.25 79.38 55354.00 88888.00 2008-04-23 02:51:26.375 114 12486.25 79.33 55353.97 88888.00 2008-04-23 02:51:26.500 114 12486.27 79.33 55353.97 88888.00 2008-04-23 02:51:26.625 114 12486.30 79.33 55353.97 88888.00 2008-04-23 02:51:26.750 114 12486.20 79.28 55353.95 88888.00 2008-04-23 02:51:26.875 114 12486.15 79.28 55353.95 88888.00 2008-04-23 02:51:27.000 114 12486.20 79.22 55353.95 88888.00 2008-04-23 02:51:27.125 114 12486.23 79.30 55353.97 88888.00 2008-04-23 02:51:27.250 114 12486.23 79.33 55354.00 88888.00 2008-04-23 02:51:27.375 114 12486.25 79.30 55353.97 88888.00 2008-04-23 02:51:27.500 114 12486.25 79.28 55353.97 88888.00 2008-04-23 02:51:27.625 114 12486.30 79.35 55354.03 88888.00 2008-04-23 02:51:27.750 114 12486.33 79.38 55354.00 88888.00 2008-04-23 02:51:27.875 114 12486.25 79.30 55353.97 88888.00 2008-04-23 02:51:28.000 114 12486.23 79.25 55353.95 88888.00 2008-04-23 02:51:28.125 114 12486.20 79.22 55353.95 88888.00 2008-04-23 02:51:28.250 114 12486.17 79.25 55353.90 88888.00 2008-04-23 02:51:28.375 114 12486.20 79.30 55353.97 88888.00 2008-04-23 02:51:28.500 114 12486.17 79.28 55353.97 88888.00 2008-04-23 02:51:28.625 114 12486.17 79.28 55353.97 88888.00 2008-04-23 02:51:28.750 114 12486.23 79.25 55353.97 88888.00 2008-04-23 02:51:28.875 114 12486.25 79.33 55354.00 88888.00 2008-04-23 02:51:29.000 114 12486.25 79.38 55354.00 88888.00 2008-04-23 02:51:29.125 114 12486.30 79.33 55354.00 88888.00 2008-04-23 02:51:29.250 114 12486.27 79.30 55354.03 88888.00 2008-04-23 02:51:29.375 114 12486.30 79.28 55354.00 88888.00 2008-04-23 02:51:29.500 114 12486.25 79.22 55354.00 88888.00 2008-04-23 02:51:29.625 114 12486.23 79.28 55354.00 88888.00 2008-04-23 02:51:29.750 114 12486.15 79.28 55353.97 88888.00 2008-04-23 02:51:29.875 114 12486.10 79.20 55353.93 88888.00 2008-04-23 02:51:30.000 114 12486.12 79.17 55353.95 88888.00 2008-04-23 02:51:30.125 114 12486.15 79.20 55353.97 88888.00 2008-04-23 02:51:30.250 114 12486.10 79.22 55353.97 88888.00 2008-04-23 02:51:30.375 114 12486.08 79.22 55353.95 88888.00 2008-04-23 02:51:30.500 114 12486.12 79.22 55353.97 88888.00 2008-04-23 02:51:30.625 114 12486.12 79.20 55353.93 88888.00 2008-04-23 02:51:30.750 114 12486.12 79.25 55353.97 88888.00 2008-04-23 02:51:30.875 114 12486.12 79.28 55353.97 88888.00 2008-04-23 02:51:31.000 114 12486.15 79.28 55354.00 88888.00 2008-04-23 02:51:31.125 114 12486.12 79.25 55353.95 88888.00 2008-04-23 02:51:31.250 114 12486.00 79.15 55353.93 88888.00 2008-04-23 02:51:31.375 114 12486.05 79.20 55353.90 88888.00 2008-04-23 02:51:31.500 114 12486.10 79.22 55353.95 88888.00 2008-04-23 02:51:31.625 114 12486.05 79.17 55353.93 88888.00 2008-04-23 02:51:31.750 114 12485.95 79.12 55353.93 88888.00 2008-04-23 02:51:31.875 114 12485.90 79.20 55353.95 88888.00 2008-04-23 02:51:32.000 114 12485.98 79.25 55354.00 88888.00 2008-04-23 02:51:32.125 114 12486.08 79.25 55354.03 88888.00 2008-04-23 02:51:32.250 114 12486.08 79.17 55353.95 88888.00 2008-04-23 02:51:32.375 114 12486.02 79.17 55353.93 88888.00 2008-04-23 02:51:32.500 114 12486.00 79.20 55353.93 88888.00 2008-04-23 02:51:32.625 114 12486.02 79.20 55353.95 88888.00 2008-04-23 02:51:32.750 114 12486.05 79.20 55353.95 88888.00 2008-04-23 02:51:32.875 114 12486.02 79.20 55353.95 88888.00 2008-04-23 02:51:33.000 114 12486.00 79.17 55353.95 88888.00 2008-04-23 02:51:33.125 114 12486.00 79.20 55353.95 88888.00 2008-04-23 02:51:33.250 114 12485.92 79.17 55353.93 88888.00 2008-04-23 02:51:33.375 114 12486.02 79.22 55353.95 88888.00 2008-04-23 02:51:33.500 114 12485.95 79.17 55353.93 88888.00 2008-04-23 02:51:33.625 114 12485.90 79.15 55353.93 88888.00 2008-04-23 02:51:33.750 114 12485.83 79.17 55353.93 88888.00 2008-04-23 02:51:33.875 114 12485.88 79.20 55353.93 88888.00 2008-04-23 02:51:34.000 114 12485.90 79.17 55353.95 88888.00 2008-04-23 02:51:34.125 114 12485.90 79.20 55353.95 88888.00 2008-04-23 02:51:34.250 114 12485.75 79.15 55353.95 88888.00 2008-04-23 02:51:34.375 114 12485.77 79.17 55353.97 88888.00 2008-04-23 02:51:34.500 114 12485.77 79.17 55353.95 88888.00 2008-04-23 02:51:34.625 114 12485.75 79.17 55353.97 88888.00 2008-04-23 02:51:34.750 114 12485.73 79.17 55353.95 88888.00 2008-04-23 02:51:34.875 114 12485.70 79.17 55353.97 88888.00 2008-04-23 02:51:35.000 114 12485.70 79.15 55353.95 88888.00 2008-04-23 02:51:35.125 114 12485.77 79.22 55353.97 88888.00 2008-04-23 02:51:35.250 114 12485.80 79.12 55354.03 88888.00 2008-04-23 02:51:35.375 114 12485.77 79.10 55353.95 88888.00 2008-04-23 02:51:35.500 114 12485.67 79.12 55353.97 88888.00 2008-04-23 02:51:35.625 114 12485.62 79.17 55353.95 88888.00 2008-04-23 02:51:35.750 114 12485.62 79.17 55353.95 88888.00 2008-04-23 02:51:35.875 114 12485.65 79.15 55353.95 88888.00 2008-04-23 02:51:36.000 114 12485.70 79.15 55353.95 88888.00 2008-04-23 02:51:36.125 114 12485.75 79.15 55353.95 88888.00 2008-04-23 02:51:36.250 114 12485.62 79.08 55353.90 88888.00 2008-04-23 02:51:36.375 114 12485.62 79.15 55353.90 88888.00 2008-04-23 02:51:36.500 114 12485.65 79.17 55353.93 88888.00 2008-04-23 02:51:36.625 114 12485.70 79.12 55353.93 88888.00 2008-04-23 02:51:36.750 114 12485.65 79.08 55353.95 88888.00 2008-04-23 02:51:36.875 114 12485.70 79.08 55353.90 88888.00 2008-04-23 02:51:37.000 114 12485.75 79.10 55353.90 88888.00 2008-04-23 02:51:37.125 114 12485.73 79.10 55353.95 88888.00 2008-04-23 02:51:37.250 114 12485.73 79.15 55354.00 88888.00 2008-04-23 02:51:37.375 114 12485.70 79.17 55354.00 88888.00 2008-04-23 02:51:37.500 114 12485.65 79.15 55353.95 88888.00 2008-04-23 02:51:37.625 114 12485.62 79.15 55353.95 88888.00 2008-04-23 02:51:37.750 114 12485.60 79.15 55353.95 88888.00 2008-04-23 02:51:37.875 114 12485.60 79.15 55353.93 88888.00 2008-04-23 02:51:38.000 114 12485.60 79.17 55353.97 88888.00 2008-04-23 02:51:38.125 114 12485.65 79.17 55353.97 88888.00 2008-04-23 02:51:38.250 114 12485.58 79.05 55353.95 88888.00 2008-04-23 02:51:38.375 114 12485.50 79.08 55353.95 88888.00 2008-04-23 02:51:38.500 114 12485.52 79.08 55353.93 88888.00 2008-04-23 02:51:38.625 114 12485.58 79.05 55353.95 88888.00 2008-04-23 02:51:38.750 114 12485.65 79.10 55353.97 88888.00 2008-04-23 02:51:38.875 114 12485.62 79.17 55353.95 88888.00 2008-04-23 02:51:39.000 114 12485.58 79.12 55353.95 88888.00 2008-04-23 02:51:39.125 114 12485.58 79.12 55353.88 88888.00 2008-04-23 02:51:39.250 114 12485.55 79.12 55353.93 88888.00 2008-04-23 02:51:39.375 114 12485.58 79.12 55353.95 88888.00 2008-04-23 02:51:39.500 114 12485.62 79.15 55353.97 88888.00 2008-04-23 02:51:39.625 114 12485.60 79.17 55353.95 88888.00 2008-04-23 02:51:39.750 114 12485.55 79.17 55353.97 88888.00 2008-04-23 02:51:39.875 114 12485.52 79.12 55353.97 88888.00 2008-04-23 02:51:40.000 114 12485.55 79.15 55353.95 88888.00 2008-04-23 02:51:40.125 114 12485.60 79.17 55353.95 88888.00 2008-04-23 02:51:40.250 114 12485.60 79.12 55353.95 88888.00 2008-04-23 02:51:40.375 114 12485.58 79.12 55353.97 88888.00 2008-04-23 02:51:40.500 114 12485.52 79.12 55353.95 88888.00 2008-04-23 02:51:40.625 114 12485.58 79.15 55354.00 88888.00 2008-04-23 02:51:40.750 114 12485.60 79.15 55354.00 88888.00 2008-04-23 02:51:40.875 114 12485.58 79.12 55353.97 88888.00 2008-04-23 02:51:41.000 114 12485.58 79.12 55353.95 88888.00 2008-04-23 02:51:41.125 114 12485.48 79.12 55353.95 88888.00 2008-04-23 02:51:41.250 114 12485.50 79.00 55353.97 88888.00 2008-04-23 02:51:41.375 114 12485.58 79.03 55353.97 88888.00 2008-04-23 02:51:41.500 114 12485.58 79.10 55353.93 88888.00 2008-04-23 02:51:41.625 114 12485.52 79.10 55353.90 88888.00 2008-04-23 02:51:41.750 114 12485.50 79.10 55353.93 88888.00 2008-04-23 02:51:41.875 114 12485.40 79.05 55353.90 88888.00 2008-04-23 02:51:42.000 114 12485.42 79.03 55353.90 88888.00 2008-04-23 02:51:42.125 114 12485.50 79.08 55353.93 88888.00 2008-04-23 02:51:42.250 114 12485.38 79.08 55353.93 88888.00 2008-04-23 02:51:42.375 114 12485.40 79.15 55353.93 88888.00 2008-04-23 02:51:42.500 114 12485.42 79.22 55353.95 88888.00 2008-04-23 02:51:42.625 114 12485.42 79.17 55353.93 88888.00 2008-04-23 02:51:42.750 114 12485.50 79.15 55353.93 88888.00 2008-04-23 02:51:42.875 114 12485.52 79.15 55353.93 88888.00 2008-04-23 02:51:43.000 114 12485.52 79.15 55353.93 88888.00 2008-04-23 02:51:43.125 114 12485.42 79.12 55353.93 88888.00 2008-04-23 02:51:43.250 114 12485.48 79.12 55353.93 88888.00 2008-04-23 02:51:43.375 114 12485.55 79.15 55353.93 88888.00 2008-04-23 02:51:43.500 114 12485.48 79.15 55353.97 88888.00 2008-04-23 02:51:43.625 114 12485.42 79.12 55353.97 88888.00 2008-04-23 02:51:43.750 114 12485.40 79.08 55353.95 88888.00 2008-04-23 02:51:43.875 114 12485.42 79.12 55353.95 88888.00 2008-04-23 02:51:44.000 114 12485.42 79.15 55353.93 88888.00 2008-04-23 02:51:44.125 114 12485.42 79.10 55353.90 88888.00 2008-04-23 02:51:44.250 114 12485.40 79.15 55353.93 88888.00 2008-04-23 02:51:44.375 114 12485.45 79.17 55353.93 88888.00 2008-04-23 02:51:44.500 114 12485.48 79.20 55353.95 88888.00 2008-04-23 02:51:44.625 114 12485.45 79.20 55353.97 88888.00 2008-04-23 02:51:44.750 114 12485.35 79.15 55353.93 88888.00 2008-04-23 02:51:44.875 114 12485.33 79.15 55353.90 88888.00 2008-04-23 02:51:45.000 114 12485.27 79.15 55353.90 88888.00 2008-04-23 02:51:45.125 114 12485.17 79.15 55353.90 88888.00 2008-04-23 02:51:45.250 114 12485.12 79.15 55353.93 88888.00 2008-04-23 02:51:45.375 114 12485.15 79.17 55353.95 88888.00 2008-04-23 02:51:45.500 114 12485.15 79.20 55353.90 88888.00 2008-04-23 02:51:45.625 114 12485.08 79.15 55353.88 88888.00 2008-04-23 02:51:45.750 114 12485.02 79.12 55353.90 88888.00 2008-04-23 02:51:45.875 114 12484.98 79.10 55353.90 88888.00 2008-04-23 02:51:46.000 114 12485.05 79.17 55353.90 88888.00 2008-04-23 02:51:46.125 114 12485.02 79.12 55353.85 88888.00 2008-04-23 02:51:46.250 114 12484.98 79.10 55353.82 88888.00 2008-04-23 02:51:46.375 114 12485.05 79.12 55353.85 88888.00 2008-04-23 02:51:46.500 114 12485.05 79.15 55353.88 88888.00 2008-04-23 02:51:46.625 114 12485.02 79.20 55353.88 88888.00 2008-04-23 02:51:46.750 114 12485.02 79.22 55353.88 88888.00 2008-04-23 02:51:46.875 114 12485.02 79.20 55353.88 88888.00 2008-04-23 02:51:47.000 114 12484.98 79.12 55353.85 88888.00 2008-04-23 02:51:47.125 114 12485.02 79.17 55353.88 88888.00 2008-04-23 02:51:47.250 114 12485.05 79.12 55353.85 88888.00 2008-04-23 02:51:47.375 114 12485.02 79.10 55353.85 88888.00 2008-04-23 02:51:47.500 114 12485.02 79.15 55353.88 88888.00 2008-04-23 02:51:47.625 114 12485.08 79.20 55353.88 88888.00 2008-04-23 02:51:47.750 114 12485.10 79.22 55353.88 88888.00 2008-04-23 02:51:47.875 114 12485.02 79.17 55353.85 88888.00 2008-04-23 02:51:48.000 114 12484.98 79.15 55353.82 88888.00 2008-04-23 02:51:48.125 114 12485.02 79.22 55353.90 88888.00 2008-04-23 02:51:48.250 114 12485.02 79.22 55353.93 88888.00 2008-04-23 02:51:48.375 114 12484.95 79.22 55353.90 88888.00 2008-04-23 02:51:48.500 114 12484.95 79.25 55353.90 88888.00 2008-04-23 02:51:48.625 114 12484.92 79.25 55353.88 88888.00 2008-04-23 02:51:48.750 114 12484.88 79.20 55353.82 88888.00 2008-04-23 02:51:48.875 114 12484.90 79.22 55353.85 88888.00 2008-04-23 02:51:49.000 114 12484.88 79.22 55353.85 88888.00 2008-04-23 02:51:49.125 114 12484.95 79.28 55353.90 88888.00 2008-04-23 02:51:49.250 114 12484.90 79.20 55353.88 88888.00 2008-04-23 02:51:49.375 114 12484.92 79.15 55353.85 88888.00 2008-04-23 02:51:49.500 114 12484.92 79.20 55353.85 88888.00 2008-04-23 02:51:49.625 114 12484.83 79.20 55353.85 88888.00 2008-04-23 02:51:49.750 114 12484.75 79.17 55353.85 88888.00 2008-04-23 02:51:49.875 114 12484.73 79.25 55353.85 88888.00 2008-04-23 02:51:50.000 114 12484.75 79.30 55353.88 88888.00 2008-04-23 02:51:50.125 114 12484.77 79.22 55353.88 88888.00 2008-04-23 02:51:50.250 114 12484.83 79.22 55353.90 88888.00 2008-04-23 02:51:50.375 114 12484.75 79.20 55353.85 88888.00 2008-04-23 02:51:50.500 114 12484.70 79.20 55353.85 88888.00 2008-04-23 02:51:50.625 114 12484.73 79.25 55353.85 88888.00 2008-04-23 02:51:50.750 114 12484.75 79.28 55353.90 88888.00 2008-04-23 02:51:50.875 114 12484.75 79.25 55353.90 88888.00 2008-04-23 02:51:51.000 114 12484.77 79.25 55353.90 88888.00 2008-04-23 02:51:51.125 114 12484.75 79.22 55353.90 88888.00 2008-04-23 02:51:51.250 114 12484.62 79.25 55353.93 88888.00 2008-04-23 02:51:51.375 114 12484.70 79.28 55353.93 88888.00 2008-04-23 02:51:51.500 114 12484.70 79.33 55353.93 88888.00 2008-04-23 02:51:51.625 114 12484.70 79.33 55353.93 88888.00 2008-04-23 02:51:51.750 114 12484.80 79.35 55353.95 88888.00 2008-04-23 02:51:51.875 114 12484.75 79.33 55353.95 88888.00 2008-04-23 02:51:52.000 114 12484.70 79.28 55353.90 88888.00 2008-04-23 02:51:52.125 114 12484.77 79.28 55353.88 88888.00 2008-04-23 02:51:52.250 114 12484.75 79.33 55353.93 88888.00 2008-04-23 02:51:52.375 114 12484.80 79.33 55353.95 88888.00 2008-04-23 02:51:52.500 114 12484.80 79.33 55353.90 88888.00 2008-04-23 02:51:52.625 114 12484.75 79.28 55353.85 88888.00 2008-04-23 02:51:52.750 114 12484.65 79.22 55353.88 88888.00 2008-04-23 02:51:52.875 114 12484.62 79.22 55353.88 88888.00 2008-04-23 02:51:53.000 114 12484.70 79.35 55353.88 88888.00 2008-04-23 02:51:53.125 114 12484.67 79.35 55353.90 88888.00 2008-04-23 02:51:53.250 114 12484.65 79.30 55353.88 88888.00 2008-04-23 02:51:53.375 114 12484.62 79.25 55353.82 88888.00 2008-04-23 02:51:53.500 114 12484.60 79.30 55353.88 88888.00 2008-04-23 02:51:53.625 114 12484.60 79.33 55353.90 88888.00 2008-04-23 02:51:53.750 114 12484.70 79.30 55353.90 88888.00 2008-04-23 02:51:53.875 114 12484.75 79.33 55353.88 88888.00 2008-04-23 02:51:54.000 114 12484.77 79.30 55353.88 88888.00 2008-04-23 02:51:54.125 114 12484.67 79.30 55353.88 88888.00 2008-04-23 02:51:54.250 114 12484.62 79.33 55353.88 88888.00 2008-04-23 02:51:54.375 114 12484.60 79.33 55353.88 88888.00 2008-04-23 02:51:54.500 114 12484.55 79.30 55353.85 88888.00 2008-04-23 02:51:54.625 114 12484.62 79.30 55353.88 88888.00 2008-04-23 02:51:54.750 114 12484.62 79.28 55353.80 88888.00 2008-04-23 02:51:54.875 114 12484.73 79.35 55353.88 88888.00 2008-04-23 02:51:55.000 114 12484.65 79.28 55353.82 88888.00 2008-04-23 02:51:55.125 114 12484.58 79.22 55353.80 88888.00 2008-04-23 02:51:55.250 114 12484.58 79.30 55353.82 88888.00 2008-04-23 02:51:55.375 114 12484.62 79.38 55353.85 88888.00 2008-04-23 02:51:55.500 114 12484.60 79.33 55353.85 88888.00 2008-04-23 02:51:55.625 114 12484.60 79.30 55353.85 88888.00 2008-04-23 02:51:55.750 114 12484.60 79.33 55353.88 88888.00 2008-04-23 02:51:55.875 114 12484.60 79.40 55353.88 88888.00 2008-04-23 02:51:56.000 114 12484.65 79.40 55353.88 88888.00 2008-04-23 02:51:56.125 114 12484.67 79.35 55353.85 88888.00 2008-04-23 02:51:56.250 114 12484.70 79.33 55353.88 88888.00 2008-04-23 02:51:56.375 114 12484.70 79.28 55353.88 88888.00 2008-04-23 02:51:56.500 114 12484.70 79.28 55353.90 88888.00 2008-04-23 02:51:56.625 114 12484.70 79.40 55353.90 88888.00 2008-04-23 02:51:56.750 114 12484.70 79.40 55353.90 88888.00 2008-04-23 02:51:56.875 114 12484.73 79.40 55353.93 88888.00 2008-04-23 02:51:57.000 114 12484.73 79.45 55353.88 88888.00 2008-04-23 02:51:57.125 114 12484.67 79.47 55353.85 88888.00 2008-04-23 02:51:57.250 114 12484.65 79.45 55353.90 88888.00 2008-04-23 02:51:57.375 114 12484.70 79.45 55353.85 88888.00 2008-04-23 02:51:57.500 114 12484.73 79.38 55353.82 88888.00 2008-04-23 02:51:57.625 114 12484.75 79.40 55353.82 88888.00 2008-04-23 02:51:57.750 114 12484.73 79.45 55353.82 88888.00 2008-04-23 02:51:57.875 114 12484.70 79.42 55353.82 88888.00 2008-04-23 02:51:58.000 114 12484.67 79.40 55353.80 88888.00 2008-04-23 02:51:58.125 114 12484.77 79.42 55353.80 88888.00 2008-04-23 02:51:58.250 114 12484.77 79.38 55353.80 88888.00 2008-04-23 02:51:58.375 114 12484.67 79.33 55353.82 88888.00 2008-04-23 02:51:58.500 114 12484.67 79.38 55353.82 88888.00 2008-04-23 02:51:58.625 114 12484.73 79.40 55353.85 88888.00 2008-04-23 02:51:58.750 114 12484.70 79.42 55353.82 88888.00 2008-04-23 02:51:58.875 114 12484.67 79.38 55353.80 88888.00 2008-04-23 02:51:59.000 114 12484.60 79.38 55353.82 88888.00 2008-04-23 02:51:59.125 114 12484.67 79.42 55353.88 88888.00 2008-04-23 02:51:59.250 114 12484.73 79.42 55353.88 88888.00 2008-04-23 02:51:59.375 114 12484.65 79.42 55353.85 88888.00 2008-04-23 02:51:59.500 114 12484.55 79.38 55353.80 88888.00 2008-04-23 02:51:59.625 114 12484.60 79.35 55353.80 88888.00 2008-04-23 02:51:59.750 114 12484.75 79.42 55353.82 88888.00 2008-04-23 02:51:59.875 114 12484.80 79.45 55353.82 88888.00 2008-04-23 02:52:00.000 114 12484.70 79.40 55353.78 88888.00 2008-04-23 02:52:00.125 114 12484.67 79.38 55353.75 88888.00 2008-04-23 02:52:00.250 114 12484.67 79.45 55353.78 88888.00 2008-04-23 02:52:00.375 114 12484.73 79.47 55353.80 88888.00 2008-04-23 02:52:00.500 114 12484.70 79.45 55353.78 88888.00 2008-04-23 02:52:00.625 114 12484.62 79.40 55353.75 88888.00 2008-04-23 02:52:00.750 114 12484.65 79.40 55353.75 88888.00 2008-04-23 02:52:00.875 114 12484.73 79.45 55353.78 88888.00 2008-04-23 02:52:01.000 114 12484.75 79.53 55353.78 88888.00 2008-04-23 02:52:01.125 114 12484.70 79.45 55353.78 88888.00 2008-04-23 02:52:01.250 114 12484.67 79.40 55353.75 88888.00 2008-04-23 02:52:01.375 114 12484.62 79.45 55353.75 88888.00 2008-04-23 02:52:01.500 114 12484.58 79.47 55353.78 88888.00 2008-04-23 02:52:01.625 114 12484.62 79.45 55353.78 88888.00 2008-04-23 02:52:01.750 114 12484.70 79.42 55353.80 88888.00 2008-04-23 02:52:01.875 114 12484.70 79.45 55353.78 88888.00 2008-04-23 02:52:02.000 114 12484.70 79.38 55353.75 88888.00 2008-04-23 02:52:02.125 114 12484.73 79.40 55353.78 88888.00 2008-04-23 02:52:02.250 114 12484.67 79.45 55353.78 88888.00 2008-04-23 02:52:02.375 114 12484.70 79.42 55353.80 88888.00 2008-04-23 02:52:02.500 114 12484.75 79.50 55353.80 88888.00 2008-04-23 02:52:02.625 114 12484.77 79.55 55353.80 88888.00 2008-04-23 02:52:02.750 114 12484.80 79.50 55353.78 88888.00 2008-04-23 02:52:02.875 114 12484.75 79.47 55353.78 88888.00 2008-04-23 02:52:03.000 114 12484.80 79.53 55353.78 88888.00 2008-04-23 02:52:03.125 114 12484.85 79.50 55353.78 88888.00 2008-04-23 02:52:03.250 114 12484.80 79.47 55353.78 88888.00 2008-04-23 02:52:03.375 114 12484.80 79.50 55353.78 88888.00 2008-04-23 02:52:03.500 114 12484.77 79.50 55353.75 88888.00 2008-04-23 02:52:03.625 114 12484.75 79.53 55353.75 88888.00 2008-04-23 02:52:03.750 114 12484.77 79.50 55353.75 88888.00 2008-04-23 02:52:03.875 114 12484.73 79.45 55353.78 88888.00 2008-04-23 02:52:04.000 114 12484.65 79.50 55353.78 88888.00 2008-04-23 02:52:04.125 114 12484.67 79.50 55353.80 88888.00 2008-04-23 02:52:04.250 114 12484.67 79.50 55353.80 88888.00 2008-04-23 02:52:04.375 114 12484.65 79.50 55353.78 88888.00 2008-04-23 02:52:04.500 114 12484.52 79.40 55353.72 88888.00 2008-04-23 02:52:04.625 114 12484.60 79.47 55353.75 88888.00 2008-04-23 02:52:04.750 114 12484.67 79.50 55353.75 88888.00 2008-04-23 02:52:04.875 114 12484.70 79.47 55353.75 88888.00 2008-04-23 02:52:05.000 114 12484.67 79.47 55353.75 88888.00 2008-04-23 02:52:05.125 114 12484.67 79.53 55353.78 88888.00 2008-04-23 02:52:05.250 114 12484.73 79.55 55353.75 88888.00 2008-04-23 02:52:05.375 114 12484.73 79.53 55353.72 88888.00 2008-04-23 02:52:05.500 114 12484.60 79.50 55353.72 88888.00 2008-04-23 02:52:05.625 114 12484.65 79.53 55353.75 88888.00 2008-04-23 02:52:05.750 114 12484.75 79.58 55353.75 88888.00 2008-04-23 02:52:05.875 114 12484.67 79.55 55353.75 88888.00 2008-04-23 02:52:06.000 114 12484.65 79.55 55353.72 88888.00 2008-04-23 02:52:06.125 114 12484.65 79.55 55353.72 88888.00 2008-04-23 02:52:06.250 114 12484.52 79.53 55353.72 88888.00 2008-04-23 02:52:06.375 114 12484.62 79.58 55353.75 88888.00 2008-04-23 02:52:06.500 114 12484.70 79.65 55353.75 88888.00 2008-04-23 02:52:06.625 114 12484.73 79.58 55353.72 88888.00 2008-04-23 02:52:06.750 114 12484.67 79.55 55353.72 88888.00 2008-04-23 02:52:06.875 114 12484.73 79.62 55353.78 88888.00 2008-04-23 02:52:07.000 114 12484.73 79.62 55353.75 88888.00 2008-04-23 02:52:07.125 114 12484.62 79.58 55353.78 88888.00 2008-04-23 02:52:07.250 114 12484.55 79.50 55353.72 88888.00 2008-04-23 02:52:07.375 114 12484.58 79.55 55353.75 88888.00 2008-04-23 02:52:07.500 114 12484.58 79.60 55353.75 88888.00 2008-04-23 02:52:07.625 114 12484.58 79.60 55353.75 88888.00 2008-04-23 02:52:07.750 114 12484.60 79.58 55353.75 88888.00 2008-04-23 02:52:07.875 114 12484.60 79.60 55353.72 88888.00 2008-04-23 02:52:08.000 114 12484.70 79.60 55353.70 88888.00 2008-04-23 02:52:08.125 114 12484.73 79.60 55353.72 88888.00 2008-04-23 02:52:08.250 114 12484.67 79.62 55353.72 88888.00 2008-04-23 02:52:08.375 114 12484.60 79.60 55353.70 88888.00 2008-04-23 02:52:08.500 114 12484.65 79.58 55353.70 88888.00 2008-04-23 02:52:08.625 114 12484.70 79.55 55353.70 88888.00 2008-04-23 02:52:08.750 114 12484.62 79.53 55353.68 88888.00 2008-04-23 02:52:08.875 114 12484.62 79.55 55353.65 88888.00 2008-04-23 02:52:09.000 114 12484.70 79.65 55353.70 88888.00 2008-04-23 02:52:09.125 114 12484.70 79.65 55353.68 88888.00 2008-04-23 02:52:09.250 114 12484.73 79.62 55353.68 88888.00 2008-04-23 02:52:09.375 114 12484.80 79.67 55353.72 88888.00 2008-04-23 02:52:09.500 114 12484.83 79.67 55353.70 88888.00 2008-04-23 02:52:09.625 114 12484.83 79.72 55353.72 88888.00 2008-04-23 02:52:09.750 114 12484.80 79.65 55353.70 88888.00 2008-04-23 02:52:09.875 114 12484.77 79.65 55353.65 88888.00 2008-04-23 02:52:10.000 114 12484.75 79.62 55353.62 88888.00 2008-04-23 02:52:10.125 114 12484.75 79.65 55353.65 88888.00 2008-04-23 02:52:10.250 114 12484.80 79.67 55353.68 88888.00 2008-04-23 02:52:10.375 114 12484.80 79.65 55353.65 88888.00 2008-04-23 02:52:10.500 114 12484.65 79.58 55353.60 88888.00 2008-04-23 02:52:10.625 114 12484.70 79.60 55353.62 88888.00 2008-04-23 02:52:10.750 114 12484.75 79.65 55353.68 88888.00 2008-04-23 02:52:10.875 114 12484.73 79.62 55353.65 88888.00 2008-04-23 02:52:11.000 114 12484.75 79.70 55353.65 88888.00 2008-04-23 02:52:11.125 114 12484.83 79.75 55353.68 88888.00 2008-04-23 02:52:11.250 114 12484.80 79.70 55353.68 88888.00 2008-04-23 02:52:11.375 114 12484.80 79.72 55353.68 88888.00 2008-04-23 02:52:11.500 114 12484.75 79.70 55353.70 88888.00 2008-04-23 02:52:11.625 114 12484.75 79.67 55353.65 88888.00 2008-04-23 02:52:11.750 114 12484.73 79.65 55353.62 88888.00 2008-04-23 02:52:11.875 114 12484.75 79.65 55353.62 88888.00 2008-04-23 02:52:12.000 114 12484.77 79.65 55353.60 88888.00 2008-04-23 02:52:12.125 114 12484.77 79.67 55353.62 88888.00 2008-04-23 02:52:12.250 114 12484.83 79.78 55353.65 88888.00 2008-04-23 02:52:12.375 114 12484.80 79.75 55353.65 88888.00 2008-04-23 02:52:12.500 114 12484.80 79.75 55353.65 88888.00 2008-04-23 02:52:12.625 114 12484.85 79.80 55353.68 88888.00 2008-04-23 02:52:12.750 114 12484.83 79.78 55353.65 88888.00 2008-04-23 02:52:12.875 114 12484.77 79.72 55353.65 88888.00 2008-04-23 02:52:13.000 114 12484.73 79.60 55353.62 88888.00 2008-04-23 02:52:13.125 114 12484.73 79.62 55353.62 88888.00 2008-04-23 02:52:13.250 114 12484.70 79.67 55353.62 88888.00 2008-04-23 02:52:13.375 114 12484.75 79.72 55353.62 88888.00 2008-04-23 02:52:13.500 114 12484.75 79.70 55353.65 88888.00 2008-04-23 02:52:13.625 114 12484.75 79.72 55353.68 88888.00 2008-04-23 02:52:13.750 114 12484.77 79.70 55353.65 88888.00 2008-04-23 02:52:13.875 114 12484.80 79.67 55353.62 88888.00 2008-04-23 02:52:14.000 114 12484.77 79.70 55353.62 88888.00 2008-04-23 02:52:14.125 114 12484.77 79.75 55353.62 88888.00 2008-04-23 02:52:14.250 114 12484.70 79.72 55353.60 88888.00 2008-04-23 02:52:14.375 114 12484.65 79.72 55353.60 88888.00 2008-04-23 02:52:14.500 114 12484.67 79.70 55353.60 88888.00 2008-04-23 02:52:14.625 114 12484.75 79.75 55353.57 88888.00 2008-04-23 02:52:14.750 114 12484.75 79.83 55353.57 88888.00 2008-04-23 02:52:14.875 114 12484.73 79.75 55353.60 88888.00 2008-04-23 02:52:15.000 114 12484.73 79.75 55353.60 88888.00 2008-04-23 02:52:15.125 114 12484.75 79.75 55353.57 88888.00 2008-04-23 02:52:15.250 114 12484.75 79.72 55353.57 88888.00 2008-04-23 02:52:15.375 114 12484.80 79.75 55353.55 88888.00 2008-04-23 02:52:15.500 114 12484.83 79.75 55353.55 88888.00 2008-04-23 02:52:15.625 114 12484.85 79.75 55353.57 88888.00 2008-04-23 02:52:15.750 114 12484.83 79.80 55353.60 88888.00 2008-04-23 02:52:15.875 114 12484.73 79.75 55353.57 88888.00 2008-04-23 02:52:16.000 114 12484.67 79.65 55353.55 88888.00 2008-04-23 02:52:16.125 114 12484.70 79.70 55353.55 88888.00 2008-04-23 02:52:16.250 114 12484.77 79.85 55353.62 88888.00 2008-04-23 02:52:16.375 114 12484.80 79.80 55353.62 88888.00 2008-04-23 02:52:16.500 114 12484.83 79.75 55353.57 88888.00 2008-04-23 02:52:16.625 114 12484.77 79.70 55353.55 88888.00 2008-04-23 02:52:16.750 114 12484.77 79.75 55353.55 88888.00 2008-04-23 02:52:16.875 114 12484.85 79.80 55353.60 88888.00 2008-04-23 02:52:17.000 114 12484.80 79.72 55353.60 88888.00 2008-04-23 02:52:17.125 114 12484.77 79.75 55353.57 88888.00 2008-04-23 02:52:17.250 114 12484.77 79.78 55353.62 88888.00 2008-04-23 02:52:17.375 114 12484.77 79.72 55353.57 88888.00 2008-04-23 02:52:17.500 114 12484.80 79.78 55353.55 88888.00 2008-04-23 02:52:17.625 114 12484.83 79.78 55353.55 88888.00 2008-04-23 02:52:17.750 114 12484.85 79.80 55353.57 88888.00 2008-04-23 02:52:17.875 114 12484.80 79.78 55353.55 88888.00 2008-04-23 02:52:18.000 114 12484.85 79.75 55353.55 88888.00 2008-04-23 02:52:18.125 114 12484.83 79.78 55353.57 88888.00 2008-04-23 02:52:18.250 114 12484.70 79.75 55353.55 88888.00 2008-04-23 02:52:18.375 114 12484.77 79.80 55353.55 88888.00 2008-04-23 02:52:18.500 114 12484.80 79.83 55353.55 88888.00 2008-04-23 02:52:18.625 114 12484.77 79.80 55353.50 88888.00 2008-04-23 02:52:18.750 114 12484.75 79.78 55353.50 88888.00 2008-04-23 02:52:18.875 114 12484.77 79.78 55353.50 88888.00 2008-04-23 02:52:19.000 114 12484.85 79.78 55353.53 88888.00 2008-04-23 02:52:19.125 114 12484.85 79.78 55353.53 88888.00 2008-04-23 02:52:19.250 114 12484.88 79.83 55353.55 88888.00 2008-04-23 02:52:19.375 114 12484.90 79.83 55353.53 88888.00 2008-04-23 02:52:19.500 114 12484.83 79.78 55353.50 88888.00 2008-04-23 02:52:19.625 114 12484.85 79.78 55353.47 88888.00 2008-04-23 02:52:19.750 114 12484.88 79.83 55353.50 88888.00 2008-04-23 02:52:19.875 114 12484.83 79.83 55353.47 88888.00 2008-04-23 02:52:20.000 114 12484.80 79.83 55353.50 88888.00 2008-04-23 02:52:20.125 114 12484.88 79.85 55353.55 88888.00 2008-04-23 02:52:20.250 114 12484.92 79.83 55353.55 88888.00 2008-04-23 02:52:20.375 114 12484.98 79.80 55353.50 88888.00 2008-04-23 02:52:20.500 114 12484.98 79.83 55353.50 88888.00 2008-04-23 02:52:20.625 114 12484.90 79.83 55353.50 88888.00 2008-04-23 02:52:20.750 114 12484.88 79.85 55353.55 88888.00 2008-04-23 02:52:20.875 114 12484.95 79.90 55353.60 88888.00 2008-04-23 02:52:21.000 114 12484.98 79.92 55353.55 88888.00 2008-04-23 02:52:21.125 114 12484.95 79.88 55353.55 88888.00 2008-04-23 02:52:21.250 114 12484.95 79.88 55353.55 88888.00 2008-04-23 02:52:21.375 114 12484.92 79.85 55353.55 88888.00 2008-04-23 02:52:21.500 114 12484.98 79.88 55353.55 88888.00 2008-04-23 02:52:21.625 114 12484.90 79.88 55353.55 88888.00 2008-04-23 02:52:21.750 114 12484.88 79.88 55353.53 88888.00 2008-04-23 02:52:21.875 114 12484.88 79.92 55353.53 88888.00 2008-04-23 02:52:22.000 114 12484.90 79.90 55353.55 88888.00 2008-04-23 02:52:22.125 114 12484.95 79.88 55353.55 88888.00 2008-04-23 02:52:22.250 114 12484.92 79.88 55353.55 88888.00 2008-04-23 02:52:22.375 114 12484.92 79.83 55353.53 88888.00 2008-04-23 02:52:22.500 114 12484.95 79.83 55353.50 88888.00 2008-04-23 02:52:22.625 114 12484.92 79.80 55353.50 88888.00 2008-04-23 02:52:22.750 114 12484.98 79.88 55353.53 88888.00 2008-04-23 02:52:22.875 114 12484.95 79.88 55353.55 88888.00 2008-04-23 02:52:23.000 114 12484.92 79.85 55353.53 88888.00 2008-04-23 02:52:23.125 114 12484.88 79.88 55353.50 88888.00 2008-04-23 02:52:23.250 114 12484.80 79.80 55353.50 88888.00 2008-04-23 02:52:23.375 114 12484.77 79.85 55353.50 88888.00 2008-04-23 02:52:23.500 114 12484.85 79.90 55353.57 88888.00 2008-04-23 02:52:23.625 114 12484.92 79.85 55353.57 88888.00 2008-04-23 02:52:23.750 114 12484.90 79.88 55353.55 88888.00 2008-04-23 02:52:23.875 114 12484.88 79.85 55353.53 88888.00 2008-04-23 02:52:24.000 114 12484.83 79.85 55353.50 88888.00 2008-04-23 02:52:24.125 114 12484.85 79.88 55353.50 88888.00 2008-04-23 02:52:24.250 114 12484.88 79.92 55353.53 88888.00 2008-04-23 02:52:24.375 114 12484.95 79.92 55353.50 88888.00 2008-04-23 02:52:24.500 114 12484.98 79.90 55353.47 88888.00 2008-04-23 02:52:24.625 114 12484.90 79.80 55353.47 88888.00 2008-04-23 02:52:24.750 114 12484.92 79.80 55353.45 88888.00 2008-04-23 02:52:24.875 114 12484.95 79.80 55353.45 88888.00 2008-04-23 02:52:25.000 114 12485.00 79.80 55353.43 88888.00 2008-04-23 02:52:25.125 114 12484.98 79.80 55353.40 88888.00 2008-04-23 02:52:25.250 114 12484.90 79.85 55353.47 88888.00 2008-04-23 02:52:25.375 114 12484.98 79.92 55353.53 88888.00 2008-04-23 02:52:25.500 114 12485.02 79.90 55353.50 88888.00 2008-04-23 02:52:25.625 114 12484.98 79.80 55353.45 88888.00 2008-04-23 02:52:25.750 114 12485.02 79.85 55353.43 88888.00 2008-04-23 02:52:25.875 114 12485.08 79.90 55353.50 88888.00 2008-04-23 02:52:26.000 114 12485.00 79.80 55353.45 88888.00 2008-04-23 02:52:26.125 114 12485.05 79.85 55353.47 88888.00 2008-04-23 02:52:26.250 114 12485.10 79.88 55353.50 88888.00 2008-04-23 02:52:26.375 114 12485.20 79.88 55353.50 88888.00 2008-04-23 02:52:26.500 114 12485.15 79.85 55353.47 88888.00 2008-04-23 02:52:26.625 114 12484.95 79.78 55353.43 88888.00 2008-04-23 02:52:26.750 114 12484.98 79.78 55353.43 88888.00 2008-04-23 02:52:26.875 114 12485.05 79.83 55353.45 88888.00 2008-04-23 02:52:27.000 114 12485.15 79.90 55353.47 88888.00 2008-04-23 02:52:27.125 114 12485.12 79.85 55353.47 88888.00 2008-04-23 02:52:27.250 114 12485.15 79.85 55353.50 88888.00 2008-04-23 02:52:27.375 114 12485.15 79.90 55353.47 88888.00 2008-04-23 02:52:27.500 114 12485.12 79.92 55353.47 88888.00 2008-04-23 02:52:27.625 114 12485.08 79.83 55353.47 88888.00 2008-04-23 02:52:27.750 114 12485.08 79.80 55353.45 88888.00 2008-04-23 02:52:27.875 114 12485.15 79.83 55353.45 88888.00 2008-04-23 02:52:28.000 114 12485.23 79.88 55353.50 88888.00 2008-04-23 02:52:28.125 114 12485.23 79.85 55353.45 88888.00 2008-04-23 02:52:28.250 114 12485.10 79.80 55353.45 88888.00 2008-04-23 02:52:28.375 114 12485.05 79.88 55353.50 88888.00 2008-04-23 02:52:28.500 114 12485.02 79.90 55353.50 88888.00 2008-04-23 02:52:28.625 114 12485.02 79.95 55353.47 88888.00 2008-04-23 02:52:28.750 114 12485.08 79.88 55353.43 88888.00 2008-04-23 02:52:28.875 114 12485.08 79.80 55353.43 88888.00 2008-04-23 02:52:29.000 114 12485.08 79.85 55353.45 88888.00 2008-04-23 02:52:29.125 114 12485.12 79.90 55353.50 88888.00 2008-04-23 02:52:29.250 114 12485.12 79.85 55353.50 88888.00 2008-04-23 02:52:29.375 114 12485.17 79.83 55353.45 88888.00 2008-04-23 02:52:29.500 114 12485.10 79.78 55353.43 88888.00 2008-04-23 02:52:29.625 114 12485.05 79.78 55353.43 88888.00 2008-04-23 02:52:29.750 114 12485.08 79.78 55353.40 88888.00 2008-04-23 02:52:29.875 114 12485.15 79.80 55353.43 88888.00 2008-04-23 02:52:30.000 114 12485.12 79.80 55353.43 88888.00 2008-04-23 02:52:30.125 114 12485.15 79.88 55353.47 88888.00 2008-04-23 02:52:30.250 114 12485.15 79.78 55353.45 88888.00 2008-04-23 02:52:30.375 114 12485.20 79.75 55353.43 88888.00 2008-04-23 02:52:30.500 114 12485.17 79.78 55353.47 88888.00 2008-04-23 02:52:30.625 114 12485.23 79.75 55353.47 88888.00 2008-04-23 02:52:30.750 114 12485.25 79.75 55353.47 88888.00 2008-04-23 02:52:30.875 114 12485.25 79.80 55353.47 88888.00 2008-04-23 02:52:31.000 114 12485.23 79.70 55353.43 88888.00 2008-04-23 02:52:31.125 114 12485.17 79.72 55353.43 88888.00 2008-04-23 02:52:31.250 114 12485.17 79.72 55353.43 88888.00 2008-04-23 02:52:31.375 114 12485.17 79.72 55353.45 88888.00 2008-04-23 02:52:31.500 114 12485.17 79.75 55353.45 88888.00 2008-04-23 02:52:31.625 114 12485.23 79.75 55353.43 88888.00 2008-04-23 02:52:31.750 114 12485.20 79.75 55353.45 88888.00 2008-04-23 02:52:31.875 114 12485.10 79.67 55353.45 88888.00 2008-04-23 02:52:32.000 114 12485.12 79.67 55353.40 88888.00 2008-04-23 02:52:32.125 114 12485.15 79.78 55353.40 88888.00 2008-04-23 02:52:32.250 114 12485.25 79.83 55353.43 88888.00 2008-04-23 02:52:32.375 114 12485.30 79.80 55353.38 88888.00 2008-04-23 02:52:32.500 114 12485.20 79.78 55353.40 88888.00 2008-04-23 02:52:32.625 114 12485.15 79.75 55353.38 88888.00 2008-04-23 02:52:32.750 114 12485.10 79.72 55353.38 88888.00 2008-04-23 02:52:32.875 114 12485.17 79.78 55353.38 88888.00 2008-04-23 02:52:33.000 114 12485.27 79.72 55353.38 88888.00 2008-04-23 02:52:33.125 114 12485.27 79.67 55353.38 88888.00 2008-04-23 02:52:33.250 114 12485.20 79.72 55353.38 88888.00 2008-04-23 02:52:33.375 114 12485.23 79.80 55353.43 88888.00 2008-04-23 02:52:33.500 114 12485.17 79.72 55353.38 88888.00 2008-04-23 02:52:33.625 114 12485.12 79.60 55353.32 88888.00 2008-04-23 02:52:33.750 114 12485.15 79.60 55353.32 88888.00 2008-04-23 02:52:33.875 114 12485.23 79.70 55353.40 88888.00 2008-04-23 02:52:34.000 114 12485.40 79.75 55353.40 88888.00 2008-04-23 02:52:34.125 114 12485.45 79.78 55353.43 88888.00 2008-04-23 02:52:34.250 114 12485.42 79.78 55353.40 88888.00 2008-04-23 02:52:34.375 114 12485.45 79.78 55353.38 88888.00 2008-04-23 02:52:34.500 114 12485.33 79.70 55353.35 88888.00 2008-04-23 02:52:34.625 114 12485.33 79.65 55353.38 88888.00 2008-04-23 02:52:34.750 114 12485.33 79.65 55353.35 88888.00 2008-04-23 02:52:34.875 114 12485.38 79.67 55353.32 88888.00 2008-04-23 02:52:35.000 114 12485.35 79.70 55353.32 88888.00 2008-04-23 02:52:35.125 114 12485.38 79.75 55353.38 88888.00 2008-04-23 02:52:35.250 114 12485.38 79.78 55353.40 88888.00 2008-04-23 02:52:35.375 114 12485.42 79.75 55353.38 88888.00 2008-04-23 02:52:35.500 114 12485.45 79.72 55353.32 88888.00 2008-04-23 02:52:35.625 114 12485.40 79.62 55353.35 88888.00 2008-04-23 02:52:35.750 114 12485.38 79.62 55353.35 88888.00 2008-04-23 02:52:35.875 114 12485.40 79.65 55353.35 88888.00 2008-04-23 02:52:36.000 114 12485.45 79.65 55353.38 88888.00 2008-04-23 02:52:36.125 114 12485.48 79.67 55353.35 88888.00 2008-04-23 02:52:36.250 114 12485.38 79.67 55353.32 88888.00 2008-04-23 02:52:36.375 114 12485.40 79.70 55353.35 88888.00 2008-04-23 02:52:36.500 114 12485.40 79.67 55353.35 88888.00 2008-04-23 02:52:36.625 114 12485.48 79.65 55353.38 88888.00 2008-04-23 02:52:36.750 114 12485.48 79.67 55353.38 88888.00 2008-04-23 02:52:36.875 114 12485.50 79.67 55353.35 88888.00 2008-04-23 02:52:37.000 114 12485.48 79.60 55353.30 88888.00 2008-04-23 02:52:37.125 114 12485.48 79.62 55353.30 88888.00 2008-04-23 02:52:37.250 114 12485.42 79.65 55353.40 88888.00 2008-04-23 02:52:37.375 114 12485.42 79.67 55353.35 88888.00 2008-04-23 02:52:37.500 114 12485.40 79.65 55353.32 88888.00 2008-04-23 02:52:37.625 114 12485.40 79.67 55353.35 88888.00 2008-04-23 02:52:37.750 114 12485.38 79.67 55353.35 88888.00 2008-04-23 02:52:37.875 114 12485.38 79.65 55353.35 88888.00 2008-04-23 02:52:38.000 114 12485.38 79.65 55353.38 88888.00 2008-04-23 02:52:38.125 114 12485.38 79.62 55353.38 88888.00 2008-04-23 02:52:38.250 114 12485.40 79.65 55353.38 88888.00 2008-04-23 02:52:38.375 114 12485.42 79.70 55353.38 88888.00 2008-04-23 02:52:38.500 114 12485.42 79.70 55353.35 88888.00 2008-04-23 02:52:38.625 114 12485.52 79.67 55353.32 88888.00 2008-04-23 02:52:38.750 114 12485.50 79.62 55353.28 88888.00 2008-04-23 02:52:38.875 114 12485.42 79.60 55353.30 88888.00 2008-04-23 02:52:39.000 114 12485.40 79.58 55353.30 88888.00 2008-04-23 02:52:39.125 114 12485.40 79.60 55353.35 88888.00 2008-04-23 02:52:39.250 114 12485.38 79.60 55353.32 88888.00 2008-04-23 02:52:39.375 114 12485.40 79.62 55353.32 88888.00 2008-04-23 02:52:39.500 114 12485.42 79.65 55353.30 88888.00 2008-04-23 02:52:39.625 114 12485.48 79.67 55353.32 88888.00 2008-04-23 02:52:39.750 114 12485.55 79.70 55353.35 88888.00 2008-04-23 02:52:39.875 114 12485.58 79.67 55353.35 88888.00 2008-04-23 02:52:40.000 114 12485.52 79.62 55353.38 88888.00 2008-04-23 02:52:40.125 114 12485.50 79.65 55353.38 88888.00 2008-04-23 02:52:40.250 114 12485.48 79.65 55353.38 88888.00 2008-04-23 02:52:40.375 114 12485.48 79.67 55353.38 88888.00 2008-04-23 02:52:40.500 114 12485.50 79.62 55353.35 88888.00 2008-04-23 02:52:40.625 114 12485.55 79.53 55353.32 88888.00 2008-04-23 02:52:40.750 114 12485.48 79.55 55353.30 88888.00 2008-04-23 02:52:40.875 114 12485.40 79.60 55353.32 88888.00 2008-04-23 02:52:41.000 114 12485.38 79.60 55353.32 88888.00 2008-04-23 02:52:41.125 114 12485.35 79.65 55353.32 88888.00 2008-04-23 02:52:41.250 114 12485.33 79.55 55353.28 88888.00 2008-04-23 02:52:41.375 114 12485.38 79.53 55353.28 88888.00 2008-04-23 02:52:41.500 114 12485.40 79.55 55353.30 88888.00 2008-04-23 02:52:41.625 114 12485.42 79.62 55353.32 88888.00 2008-04-23 02:52:41.750 114 12485.52 79.65 55353.32 88888.00 2008-04-23 02:52:41.875 114 12485.50 79.62 55353.30 88888.00 2008-04-23 02:52:42.000 114 12485.55 79.60 55353.28 88888.00 2008-04-23 02:52:42.125 114 12485.62 79.65 55353.32 88888.00 2008-04-23 02:52:42.250 114 12485.58 79.60 55353.35 88888.00 2008-04-23 02:52:42.375 114 12485.58 79.60 55353.32 88888.00 2008-04-23 02:52:42.500 114 12485.58 79.62 55353.30 88888.00 2008-04-23 02:52:42.625 114 12485.52 79.60 55353.28 88888.00 2008-04-23 02:52:42.750 114 12485.42 79.55 55353.28 88888.00 2008-04-23 02:52:42.875 114 12485.40 79.60 55353.30 88888.00 2008-04-23 02:52:43.000 114 12485.42 79.60 55353.28 88888.00 2008-04-23 02:52:43.125 114 12485.48 79.60 55353.30 88888.00 2008-04-23 02:52:43.250 114 12485.42 79.62 55353.30 88888.00 2008-04-23 02:52:43.375 114 12485.42 79.62 55353.32 88888.00 2008-04-23 02:52:43.500 114 12485.40 79.65 55353.32 88888.00 2008-04-23 02:52:43.625 114 12485.42 79.62 55353.30 88888.00 2008-04-23 02:52:43.750 114 12485.48 79.62 55353.30 88888.00 2008-04-23 02:52:43.875 114 12485.50 79.60 55353.30 88888.00 2008-04-23 02:52:44.000 114 12485.42 79.58 55353.25 88888.00 2008-04-23 02:52:44.125 114 12485.48 79.62 55353.25 88888.00 2008-04-23 02:52:44.250 114 12485.48 79.67 55353.28 88888.00 2008-04-23 02:52:44.375 114 12485.48 79.65 55353.25 88888.00 2008-04-23 02:52:44.500 114 12485.50 79.62 55353.28 88888.00 2008-04-23 02:52:44.625 114 12485.45 79.60 55353.22 88888.00 2008-04-23 02:52:44.750 114 12485.38 79.58 55353.22 88888.00 2008-04-23 02:52:44.875 114 12485.42 79.62 55353.25 88888.00 2008-04-23 02:52:45.000 114 12485.40 79.55 55353.25 88888.00 2008-04-23 02:52:45.125 114 12485.42 79.58 55353.28 88888.00 2008-04-23 02:52:45.250 114 12485.45 79.62 55353.32 88888.00 2008-04-23 02:52:45.375 114 12485.50 79.65 55353.32 88888.00 2008-04-23 02:52:45.500 114 12485.50 79.62 55353.35 88888.00 2008-04-23 02:52:45.625 114 12485.50 79.60 55353.30 88888.00 2008-04-23 02:52:45.750 114 12485.50 79.58 55353.30 88888.00 2008-04-23 02:52:45.875 114 12485.50 79.55 55353.30 88888.00 2008-04-23 02:52:46.000 114 12485.52 79.58 55353.28 88888.00 2008-04-23 02:52:46.125 114 12485.50 79.60 55353.28 88888.00 2008-04-23 02:52:46.250 114 12485.50 79.62 55353.30 88888.00 2008-04-23 02:52:46.375 114 12485.55 79.65 55353.32 88888.00 2008-04-23 02:52:46.500 114 12485.58 79.65 55353.30 88888.00 2008-04-23 02:52:46.625 114 12485.52 79.60 55353.28 88888.00 2008-04-23 02:52:46.750 114 12485.38 79.58 55353.30 88888.00 2008-04-23 02:52:46.875 114 12485.38 79.58 55353.32 88888.00 2008-04-23 02:52:47.000 114 12485.40 79.62 55353.30 88888.00 2008-04-23 02:52:47.125 114 12485.35 79.62 55353.30 88888.00 2008-04-23 02:52:47.250 114 12485.30 79.60 55353.30 88888.00 2008-04-23 02:52:47.375 114 12485.35 79.60 55353.30 88888.00 2008-04-23 02:52:47.500 114 12485.33 79.60 55353.30 88888.00 2008-04-23 02:52:47.625 114 12485.33 79.58 55353.30 88888.00 2008-04-23 02:52:47.750 114 12485.40 79.58 55353.30 88888.00 2008-04-23 02:52:47.875 114 12485.42 79.60 55353.30 88888.00 2008-04-23 02:52:48.000 114 12485.48 79.67 55353.30 88888.00 2008-04-23 02:52:48.125 114 12485.52 79.67 55353.32 88888.00 2008-04-23 02:52:48.250 114 12485.40 79.60 55353.28 88888.00 2008-04-23 02:52:48.375 114 12485.42 79.58 55353.25 88888.00 2008-04-23 02:52:48.500 114 12485.50 79.65 55353.28 88888.00 2008-04-23 02:52:48.625 114 12485.48 79.67 55353.32 88888.00 2008-04-23 02:52:48.750 114 12485.45 79.65 55353.30 88888.00 2008-04-23 02:52:48.875 114 12485.42 79.67 55353.28 88888.00 2008-04-23 02:52:49.000 114 12485.35 79.60 55353.25 88888.00 2008-04-23 02:52:49.125 114 12485.42 79.67 55353.30 88888.00 2008-04-23 02:52:49.250 114 12485.45 79.72 55353.32 88888.00 2008-04-23 02:52:49.375 114 12485.48 79.70 55353.25 88888.00 2008-04-23 02:52:49.500 114 12485.38 79.60 55353.22 88888.00 2008-04-23 02:52:49.625 114 12485.42 79.62 55353.28 88888.00 2008-04-23 02:52:49.750 114 12485.38 79.70 55353.30 88888.00 2008-04-23 02:52:49.875 114 12485.38 79.65 55353.30 88888.00 2008-04-23 02:52:50.000 114 12485.40 79.65 55353.28 88888.00 2008-04-23 02:52:50.125 114 12485.45 79.75 55353.30 88888.00 2008-04-23 02:52:50.250 114 12485.40 79.70 55353.30 88888.00 2008-04-23 02:52:50.375 114 12485.48 79.65 55353.28 88888.00 2008-04-23 02:52:50.500 114 12485.50 79.62 55353.32 88888.00 2008-04-23 02:52:50.625 114 12485.52 79.70 55353.35 88888.00 2008-04-23 02:52:50.750 114 12485.42 79.70 55353.30 88888.00 2008-04-23 02:52:50.875 114 12485.38 79.65 55353.28 88888.00 2008-04-23 02:52:51.000 114 12485.35 79.62 55353.25 88888.00 2008-04-23 02:52:51.125 114 12485.27 79.60 55353.22 88888.00 2008-04-23 02:52:51.250 114 12485.30 79.70 55353.30 88888.00 2008-04-23 02:52:51.375 114 12485.30 79.67 55353.28 88888.00 2008-04-23 02:52:51.500 114 12485.35 79.70 55353.28 88888.00 2008-04-23 02:52:51.625 114 12485.38 79.75 55353.30 88888.00 2008-04-23 02:52:51.750 114 12485.40 79.67 55353.30 88888.00 2008-04-23 02:52:51.875 114 12485.42 79.65 55353.25 88888.00 2008-04-23 02:52:52.000 114 12485.40 79.70 55353.25 88888.00 2008-04-23 02:52:52.125 114 12485.40 79.78 55353.32 88888.00 2008-04-23 02:52:52.250 114 12485.40 79.75 55353.32 88888.00 2008-04-23 02:52:52.375 114 12485.42 79.78 55353.32 88888.00 2008-04-23 02:52:52.500 114 12485.40 79.78 55353.30 88888.00 2008-04-23 02:52:52.625 114 12485.40 79.72 55353.28 88888.00 2008-04-23 02:52:52.750 114 12485.38 79.72 55353.28 88888.00 2008-04-23 02:52:52.875 114 12485.38 79.70 55353.28 88888.00 2008-04-23 02:52:53.000 114 12485.35 79.78 55353.28 88888.00 2008-04-23 02:52:53.125 114 12485.33 79.80 55353.28 88888.00 2008-04-23 02:52:53.250 114 12485.33 79.72 55353.25 88888.00 2008-04-23 02:52:53.375 114 12485.33 79.72 55353.25 88888.00 2008-04-23 02:52:53.500 114 12485.33 79.72 55353.28 88888.00 2008-04-23 02:52:53.625 114 12485.38 79.80 55353.25 88888.00 2008-04-23 02:52:53.750 114 12485.38 79.83 55353.25 88888.00 2008-04-23 02:52:53.875 114 12485.35 79.75 55353.22 88888.00 2008-04-23 02:52:54.000 114 12485.33 79.75 55353.22 88888.00 2008-04-23 02:52:54.125 114 12485.35 79.72 55353.22 88888.00 2008-04-23 02:52:54.250 114 12485.35 79.65 55353.20 88888.00 2008-04-23 02:52:54.375 114 12485.35 79.67 55353.20 88888.00 2008-04-23 02:52:54.500 114 12485.33 79.75 55353.22 88888.00 2008-04-23 02:52:54.625 114 12485.33 79.75 55353.22 88888.00 2008-04-23 02:52:54.750 114 12485.33 79.75 55353.25 88888.00 2008-04-23 02:52:54.875 114 12485.40 79.80 55353.25 88888.00 2008-04-23 02:52:55.000 114 12485.45 79.78 55353.25 88888.00 2008-04-23 02:52:55.125 114 12485.38 79.67 55353.22 88888.00 2008-04-23 02:52:55.250 114 12485.30 79.67 55353.25 88888.00 2008-04-23 02:52:55.375 114 12485.35 79.72 55353.22 88888.00 2008-04-23 02:52:55.500 114 12485.35 79.75 55353.22 88888.00 2008-04-23 02:52:55.625 114 12485.27 79.72 55353.22 88888.00 2008-04-23 02:52:55.750 114 12485.27 79.72 55353.25 88888.00 2008-04-23 02:52:55.875 114 12485.33 79.78 55353.25 88888.00 2008-04-23 02:52:56.000 114 12485.33 79.78 55353.28 88888.00 2008-04-23 02:52:56.125 114 12485.35 79.83 55353.25 88888.00 2008-04-23 02:52:56.250 114 12485.30 79.83 55353.28 88888.00 2008-04-23 02:52:56.375 114 12485.23 79.83 55353.28 88888.00 2008-04-23 02:52:56.500 114 12485.20 79.88 55353.28 88888.00 2008-04-23 02:52:56.625 114 12485.27 79.88 55353.28 88888.00 2008-04-23 02:52:56.750 114 12485.38 79.90 55353.28 88888.00 2008-04-23 02:52:56.875 114 12485.33 79.80 55353.28 88888.00 2008-04-23 02:52:57.000 114 12485.35 79.88 55353.30 88888.00 2008-04-23 02:52:57.125 114 12485.33 79.83 55353.30 88888.00 2008-04-23 02:52:57.250 114 12485.23 79.72 55353.28 88888.00 2008-04-23 02:52:57.375 114 12485.25 79.78 55353.30 88888.00 2008-04-23 02:52:57.500 114 12485.33 79.85 55353.32 88888.00 2008-04-23 02:52:57.625 114 12485.33 79.90 55353.32 88888.00 2008-04-23 02:52:57.750 114 12485.25 79.83 55353.28 88888.00 2008-04-23 02:52:57.875 114 12485.27 79.88 55353.30 88888.00 2008-04-23 02:52:58.000 114 12485.27 79.92 55353.32 88888.00 2008-04-23 02:52:58.125 114 12485.27 79.88 55353.30 88888.00 2008-04-23 02:52:58.250 114 12485.27 79.78 55353.28 88888.00 2008-04-23 02:52:58.375 114 12485.30 79.78 55353.30 88888.00 2008-04-23 02:52:58.500 114 12485.25 79.83 55353.30 88888.00 2008-04-23 02:52:58.625 114 12485.20 79.90 55353.30 88888.00 2008-04-23 02:52:58.750 114 12485.20 79.90 55353.35 88888.00 2008-04-23 02:52:58.875 114 12485.20 79.88 55353.30 88888.00 2008-04-23 02:52:59.000 114 12485.25 79.85 55353.28 88888.00 2008-04-23 02:52:59.125 114 12485.30 79.88 55353.28 88888.00 2008-04-23 02:52:59.250 114 12485.33 79.85 55353.30 88888.00 2008-04-23 02:52:59.375 114 12485.33 79.90 55353.28 88888.00 2008-04-23 02:52:59.500 114 12485.27 79.85 55353.28 88888.00 2008-04-23 02:52:59.625 114 12485.23 79.80 55353.28 88888.00 2008-04-23 02:52:59.750 114 12485.25 79.88 55353.32 88888.00 2008-04-23 02:52:59.875 114 12485.20 79.92 55353.32 88888.00 2008-04-23 02:53:00.000 114 12485.15 79.88 55353.30 88888.00 2008-04-23 02:53:00.125 114 12485.12 79.85 55353.30 88888.00 2008-04-23 02:53:00.250 114 12485.12 79.83 55353.30 88888.00 2008-04-23 02:53:00.375 114 12485.15 79.85 55353.32 88888.00 2008-04-23 02:53:00.500 114 12485.15 79.90 55353.32 88888.00 2008-04-23 02:53:00.625 114 12485.12 79.88 55353.30 88888.00 2008-04-23 02:53:00.750 114 12485.17 79.88 55353.28 88888.00 2008-04-23 02:53:00.875 114 12485.17 79.83 55353.28 88888.00 2008-04-23 02:53:01.000 114 12485.23 79.90 55353.32 88888.00 2008-04-23 02:53:01.125 114 12485.20 79.95 55353.30 88888.00 2008-04-23 02:53:01.250 114 12485.10 79.88 55353.30 88888.00 2008-04-23 02:53:01.375 114 12485.12 79.85 55353.28 88888.00 2008-04-23 02:53:01.500 114 12485.15 79.83 55353.25 88888.00 2008-04-23 02:53:01.625 114 12485.17 79.88 55353.28 88888.00 2008-04-23 02:53:01.750 114 12485.20 79.92 55353.28 88888.00 2008-04-23 02:53:01.875 114 12485.25 79.97 55353.28 88888.00 2008-04-23 02:53:02.000 114 12485.30 79.95 55353.28 88888.00 2008-04-23 02:53:02.125 114 12485.25 79.90 55353.25 88888.00 2008-04-23 02:53:02.250 114 12485.20 79.88 55353.22 88888.00 2008-04-23 02:53:02.375 114 12485.30 79.92 55353.22 88888.00 2008-04-23 02:53:02.500 114 12485.35 79.95 55353.22 88888.00 2008-04-23 02:53:02.625 114 12485.35 79.92 55353.22 88888.00 2008-04-23 02:53:02.750 114 12485.25 79.88 55353.22 88888.00 2008-04-23 02:53:02.875 114 12485.23 79.90 55353.25 88888.00 2008-04-23 02:53:03.000 114 12485.17 79.90 55353.25 88888.00 2008-04-23 02:53:03.125 114 12485.12 79.85 55353.25 88888.00 2008-04-23 02:53:03.250 114 12485.05 79.83 55353.22 88888.00 2008-04-23 02:53:03.375 114 12485.12 79.85 55353.25 88888.00 2008-04-23 02:53:03.500 114 12485.12 79.80 55353.22 88888.00 2008-04-23 02:53:03.625 114 12485.12 79.88 55353.22 88888.00 2008-04-23 02:53:03.750 114 12485.20 79.92 55353.28 88888.00 2008-04-23 02:53:03.875 114 12485.23 79.88 55353.25 88888.00 2008-04-23 02:53:04.000 114 12485.20 79.90 55353.22 88888.00 2008-04-23 02:53:04.125 114 12485.10 79.92 55353.28 88888.00 2008-04-23 02:53:04.250 114 12485.15 79.92 55353.28 88888.00 2008-04-23 02:53:04.375 114 12485.17 79.92 55353.25 88888.00 2008-04-23 02:53:04.500 114 12485.15 79.90 55353.25 88888.00 2008-04-23 02:53:04.625 114 12485.10 79.92 55353.22 88888.00 2008-04-23 02:53:04.750 114 12485.08 79.92 55353.28 88888.00 2008-04-23 02:53:04.875 114 12485.12 79.92 55353.28 88888.00 2008-04-23 02:53:05.000 114 12485.12 79.95 55353.25 88888.00 2008-04-23 02:53:05.125 114 12485.08 79.92 55353.22 88888.00 2008-04-23 02:53:05.250 114 12485.10 79.92 55353.28 88888.00 2008-04-23 02:53:05.375 114 12485.20 79.97 55353.25 88888.00 2008-04-23 02:53:05.500 114 12485.23 79.97 55353.30 88888.00 2008-04-23 02:53:05.625 114 12485.17 80.00 55353.30 88888.00 2008-04-23 02:53:05.750 114 12485.12 79.97 55353.30 88888.00 2008-04-23 02:53:05.875 114 12485.15 79.90 55353.28 88888.00 2008-04-23 02:53:06.000 114 12485.17 79.85 55353.22 88888.00 2008-04-23 02:53:06.125 114 12485.20 79.90 55353.25 88888.00 2008-04-23 02:53:06.250 114 12485.17 79.88 55353.28 88888.00 2008-04-23 02:53:06.375 114 12485.17 79.90 55353.28 88888.00 2008-04-23 02:53:06.500 114 12485.17 79.97 55353.30 88888.00 2008-04-23 02:53:06.625 114 12485.20 80.03 55353.32 88888.00 2008-04-23 02:53:06.750 114 12485.15 79.97 55353.30 88888.00 2008-04-23 02:53:06.875 114 12485.08 79.90 55353.25 88888.00 2008-04-23 02:53:07.000 114 12485.02 79.92 55353.25 88888.00 2008-04-23 02:53:07.125 114 12485.08 79.97 55353.25 88888.00 2008-04-23 02:53:07.250 114 12485.02 80.00 55353.32 88888.00 2008-04-23 02:53:07.375 114 12485.08 80.05 55353.30 88888.00 2008-04-23 02:53:07.500 114 12485.12 80.05 55353.32 88888.00 2008-04-23 02:53:07.625 114 12485.17 80.00 55353.30 88888.00 2008-04-23 02:53:07.750 114 12485.10 79.95 55353.28 88888.00 2008-04-23 02:53:07.875 114 12485.08 79.97 55353.30 88888.00 2008-04-23 02:53:08.000 114 12485.10 80.03 55353.32 88888.00 2008-04-23 02:53:08.125 114 12485.05 80.03 55353.32 88888.00 2008-04-23 02:53:08.250 114 12484.98 80.00 55353.32 88888.00 2008-04-23 02:53:08.375 114 12485.02 80.00 55353.28 88888.00 2008-04-23 02:53:08.500 114 12485.00 79.97 55353.28 88888.00 2008-04-23 02:53:08.625 114 12484.95 79.92 55353.25 88888.00 2008-04-23 02:53:08.750 114 12484.95 79.92 55353.22 88888.00 2008-04-23 02:53:08.875 114 12485.00 79.95 55353.28 88888.00 2008-04-23 02:53:09.000 114 12485.00 79.97 55353.28 88888.00 2008-04-23 02:53:09.125 114 12484.92 79.92 55353.30 88888.00 2008-04-23 02:53:09.250 114 12484.92 79.95 55353.30 88888.00 2008-04-23 02:53:09.375 114 12484.98 80.03 55353.25 88888.00 2008-04-23 02:53:09.500 114 12484.95 80.00 55353.22 88888.00 2008-04-23 02:53:09.625 114 12484.95 80.00 55353.25 88888.00 2008-04-23 02:53:09.750 114 12484.95 80.05 55353.28 88888.00 2008-04-23 02:53:09.875 114 12484.98 80.08 55353.30 88888.00 2008-04-23 02:53:10.000 114 12484.95 80.08 55353.28 88888.00 2008-04-23 02:53:10.125 114 12484.92 80.08 55353.32 88888.00 2008-04-23 02:53:10.250 114 12484.85 80.08 55353.32 88888.00 2008-04-23 02:53:10.375 114 12484.83 80.08 55353.30 88888.00 2008-04-23 02:53:10.500 114 12484.85 80.08 55353.30 88888.00 2008-04-23 02:53:10.625 114 12484.88 80.05 55353.30 88888.00 2008-04-23 02:53:10.750 114 12484.88 80.03 55353.28 88888.00 2008-04-23 02:53:10.875 114 12484.85 79.97 55353.28 88888.00 2008-04-23 02:53:11.000 114 12484.88 80.03 55353.28 88888.00 2008-04-23 02:53:11.125 114 12484.92 80.00 55353.28 88888.00 2008-04-23 02:53:11.250 114 12484.95 80.05 55353.30 88888.00 2008-04-23 02:53:11.375 114 12485.00 80.10 55353.25 88888.00 2008-04-23 02:53:11.500 114 12484.95 80.08 55353.25 88888.00 2008-04-23 02:53:11.625 114 12484.92 80.03 55353.25 88888.00 2008-04-23 02:53:11.750 114 12484.95 80.03 55353.22 88888.00 2008-04-23 02:53:11.875 114 12484.92 80.08 55353.22 88888.00 2008-04-23 02:53:12.000 114 12484.85 80.05 55353.22 88888.00 2008-04-23 02:53:12.125 114 12484.88 80.05 55353.30 88888.00 2008-04-23 02:53:12.250 114 12484.85 80.03 55353.28 88888.00 2008-04-23 02:53:12.375 114 12484.88 80.05 55353.25 88888.00 2008-04-23 02:53:12.500 114 12484.85 80.10 55353.28 88888.00 2008-04-23 02:53:12.625 114 12484.80 80.12 55353.28 88888.00 2008-04-23 02:53:12.750 114 12484.77 80.10 55353.30 88888.00 2008-04-23 02:53:12.875 114 12484.80 80.08 55353.28 88888.00 2008-04-23 02:53:13.000 114 12484.85 80.08 55353.28 88888.00 2008-04-23 02:53:13.125 114 12484.88 80.12 55353.28 88888.00 2008-04-23 02:53:13.250 114 12484.85 80.12 55353.28 88888.00 2008-04-23 02:53:13.375 114 12484.85 80.12 55353.28 88888.00 2008-04-23 02:53:13.500 114 12484.88 80.12 55353.22 88888.00 2008-04-23 02:53:13.625 114 12484.90 80.15 55353.22 88888.00 2008-04-23 02:53:13.750 114 12484.85 80.15 55353.25 88888.00 2008-04-23 02:53:13.875 114 12484.85 80.12 55353.30 88888.00 2008-04-23 02:53:14.000 114 12484.88 80.15 55353.30 88888.00 2008-04-23 02:53:14.125 114 12484.92 80.22 55353.30 88888.00 2008-04-23 02:53:14.250 114 12484.88 80.15 55353.25 88888.00 2008-04-23 02:53:14.375 114 12484.83 80.15 55353.25 88888.00 2008-04-23 02:53:14.500 114 12484.80 80.17 55353.28 88888.00 2008-04-23 02:53:14.625 114 12484.75 80.12 55353.25 88888.00 2008-04-23 02:53:14.750 114 12484.75 80.20 55353.25 88888.00 2008-04-23 02:53:14.875 114 12484.80 80.20 55353.28 88888.00 2008-04-23 02:53:15.000 114 12484.83 80.22 55353.30 88888.00 2008-04-23 02:53:15.125 114 12484.80 80.20 55353.28 88888.00 2008-04-23 02:53:15.250 114 12484.77 80.10 55353.25 88888.00 2008-04-23 02:53:15.375 114 12484.88 80.10 55353.22 88888.00 2008-04-23 02:53:15.500 114 12484.95 80.17 55353.25 88888.00 2008-04-23 02:53:15.625 114 12484.90 80.25 55353.28 88888.00 2008-04-23 02:53:15.750 114 12484.85 80.30 55353.32 88888.00 2008-04-23 02:53:15.875 114 12484.85 80.22 55353.32 88888.00 2008-04-23 02:53:16.000 114 12484.83 80.15 55353.28 88888.00 2008-04-23 02:53:16.125 114 12484.75 80.20 55353.28 88888.00 2008-04-23 02:53:16.250 114 12484.70 80.22 55353.28 88888.00 2008-04-23 02:53:16.375 114 12484.73 80.25 55353.30 88888.00 2008-04-23 02:53:16.500 114 12484.67 80.22 55353.28 88888.00 2008-04-23 02:53:16.625 114 12484.70 80.20 55353.25 88888.00 2008-04-23 02:53:16.750 114 12484.77 80.25 55353.30 88888.00 2008-04-23 02:53:16.875 114 12484.77 80.25 55353.30 88888.00 2008-04-23 02:53:17.000 114 12484.70 80.17 55353.25 88888.00 2008-04-23 02:53:17.125 114 12484.65 80.15 55353.25 88888.00 2008-04-23 02:53:17.250 114 12484.67 80.22 55353.28 88888.00 2008-04-23 02:53:17.375 114 12484.77 80.25 55353.28 88888.00 2008-04-23 02:53:17.500 114 12484.80 80.22 55353.30 88888.00 2008-04-23 02:53:17.625 114 12484.75 80.25 55353.30 88888.00 2008-04-23 02:53:17.750 114 12484.67 80.20 55353.28 88888.00 2008-04-23 02:53:17.875 114 12484.67 80.22 55353.28 88888.00 2008-04-23 02:53:18.000 114 12484.73 80.25 55353.30 88888.00 2008-04-23 02:53:18.125 114 12484.70 80.30 55353.32 88888.00 2008-04-23 02:53:18.250 114 12484.62 80.22 55353.28 88888.00 2008-04-23 02:53:18.375 114 12484.67 80.28 55353.28 88888.00 2008-04-23 02:53:18.500 114 12484.70 80.28 55353.30 88888.00 2008-04-23 02:53:18.625 114 12484.67 80.25 55353.30 88888.00 2008-04-23 02:53:18.750 114 12484.67 80.28 55353.30 88888.00 2008-04-23 02:53:18.875 114 12484.70 80.33 55353.30 88888.00 2008-04-23 02:53:19.000 114 12484.70 80.35 55353.30 88888.00 2008-04-23 02:53:19.125 114 12484.70 80.35 55353.30 88888.00 2008-04-23 02:53:19.250 114 12484.60 80.28 55353.30 88888.00 2008-04-23 02:53:19.375 114 12484.48 80.22 55353.25 88888.00 2008-04-23 02:53:19.500 114 12484.38 80.22 55353.20 88888.00 2008-04-23 02:53:19.625 114 12484.52 80.30 55353.25 88888.00 2008-04-23 02:53:19.750 114 12484.62 80.38 55353.30 88888.00 2008-04-23 02:53:19.875 114 12484.67 80.38 55353.30 88888.00 2008-04-23 02:53:20.000 114 12484.62 80.28 55353.28 88888.00 2008-04-23 02:53:20.125 114 12484.55 80.28 55353.28 88888.00 2008-04-23 02:53:20.250 114 12484.58 80.30 55353.30 88888.00 2008-04-23 02:53:20.375 114 12484.60 80.30 55353.30 88888.00 2008-04-23 02:53:20.500 114 12484.52 80.30 55353.28 88888.00 2008-04-23 02:53:20.625 114 12484.50 80.30 55353.28 88888.00 2008-04-23 02:53:20.750 114 12484.52 80.33 55353.28 88888.00 2008-04-23 02:53:20.875 114 12484.60 80.33 55353.25 88888.00 2008-04-23 02:53:21.000 114 12484.60 80.35 55353.25 88888.00 2008-04-23 02:53:21.125 114 12484.62 80.35 55353.28 88888.00 2008-04-23 02:53:21.250 114 12484.52 80.33 55353.25 88888.00 2008-04-23 02:53:21.375 114 12484.52 80.40 55353.28 88888.00 2008-04-23 02:53:21.500 114 12484.58 80.45 55353.35 88888.00 2008-04-23 02:53:21.625 114 12484.52 80.40 55353.35 88888.00 2008-04-23 02:53:21.750 114 12484.52 80.38 55353.35 88888.00 2008-04-23 02:53:21.875 114 12484.52 80.33 55353.32 88888.00 2008-04-23 02:53:22.000 114 12484.55 80.33 55353.25 88888.00 2008-04-23 02:53:22.125 114 12484.52 80.38 55353.30 88888.00 2008-04-23 02:53:22.250 114 12484.48 80.35 55353.30 88888.00 2008-04-23 02:53:22.375 114 12484.50 80.33 55353.28 88888.00 2008-04-23 02:53:22.500 114 12484.48 80.35 55353.25 88888.00 2008-04-23 02:53:22.625 114 12484.55 80.42 55353.30 88888.00 2008-04-23 02:53:22.750 114 12484.45 80.40 55353.25 88888.00 2008-04-23 02:53:22.875 114 12484.45 80.40 55353.25 88888.00 2008-04-23 02:53:23.000 114 12484.58 80.42 55353.28 88888.00 2008-04-23 02:53:23.125 114 12484.60 80.38 55353.28 88888.00 2008-04-23 02:53:23.250 114 12484.45 80.33 55353.22 88888.00 2008-04-23 02:53:23.375 114 12484.42 80.38 55353.20 88888.00 2008-04-23 02:53:23.500 114 12484.48 80.45 55353.25 88888.00 2008-04-23 02:53:23.625 114 12484.55 80.40 55353.28 88888.00 2008-04-23 02:53:23.750 114 12484.62 80.42 55353.25 88888.00 2008-04-23 02:53:23.875 114 12484.65 80.50 55353.28 88888.00 2008-04-23 02:53:24.000 114 12484.60 80.47 55353.28 88888.00 2008-04-23 02:53:24.125 114 12484.58 80.42 55353.28 88888.00 2008-04-23 02:53:24.250 114 12484.60 80.45 55353.30 88888.00 2008-04-23 02:53:24.375 114 12484.62 80.47 55353.30 88888.00 2008-04-23 02:53:24.500 114 12484.55 80.47 55353.28 88888.00 2008-04-23 02:53:24.625 114 12484.52 80.50 55353.28 88888.00 2008-04-23 02:53:24.750 114 12484.55 80.47 55353.25 88888.00 2008-04-23 02:53:24.875 114 12484.62 80.45 55353.30 88888.00 2008-04-23 02:53:25.000 114 12484.65 80.50 55353.28 88888.00 2008-04-23 02:53:25.125 114 12484.55 80.53 55353.28 88888.00 2008-04-23 02:53:25.250 114 12484.50 80.53 55353.28 88888.00 2008-04-23 02:53:25.375 114 12484.50 80.50 55353.28 88888.00 2008-04-23 02:53:25.500 114 12484.50 80.45 55353.22 88888.00 2008-04-23 02:53:25.625 114 12484.52 80.47 55353.22 88888.00 2008-04-23 02:53:25.750 114 12484.52 80.47 55353.20 88888.00 2008-04-23 02:53:25.875 114 12484.50 80.50 55353.22 88888.00 2008-04-23 02:53:26.000 114 12484.52 80.55 55353.25 88888.00 2008-04-23 02:53:26.125 114 12484.45 80.50 55353.22 88888.00 2008-04-23 02:53:26.250 114 12484.42 80.47 55353.28 88888.00 2008-04-23 02:53:26.375 114 12484.50 80.58 55353.28 88888.00 2008-04-23 02:53:26.500 114 12484.60 80.60 55353.28 88888.00 2008-04-23 02:53:26.625 114 12484.62 80.60 55353.22 88888.00 2008-04-23 02:53:26.750 114 12484.60 80.58 55353.25 88888.00 2008-04-23 02:53:26.875 114 12484.52 80.55 55353.28 88888.00 2008-04-23 02:53:27.000 114 12484.52 80.62 55353.30 88888.00 2008-04-23 02:53:27.125 114 12484.55 80.60 55353.28 88888.00 2008-04-23 02:53:27.250 114 12484.58 80.60 55353.28 88888.00 2008-04-23 02:53:27.375 114 12484.52 80.58 55353.28 88888.00 2008-04-23 02:53:27.500 114 12484.52 80.58 55353.28 88888.00 2008-04-23 02:53:27.625 114 12484.58 80.65 55353.28 88888.00 2008-04-23 02:53:27.750 114 12484.52 80.65 55353.25 88888.00 2008-04-23 02:53:27.875 114 12484.48 80.58 55353.22 88888.00 2008-04-23 02:53:28.000 114 12484.48 80.55 55353.22 88888.00 2008-04-23 02:53:28.125 114 12484.58 80.60 55353.22 88888.00 2008-04-23 02:53:28.250 114 12484.60 80.67 55353.25 88888.00 2008-04-23 02:53:28.375 114 12484.62 80.67 55353.22 88888.00 2008-04-23 02:53:28.500 114 12484.60 80.62 55353.22 88888.00 2008-04-23 02:53:28.625 114 12484.52 80.58 55353.20 88888.00 2008-04-23 02:53:28.750 114 12484.52 80.58 55353.18 88888.00 2008-04-23 02:53:28.875 114 12484.52 80.58 55353.18 88888.00 2008-04-23 02:53:29.000 114 12484.52 80.55 55353.20 88888.00 2008-04-23 02:53:29.125 114 12484.52 80.62 55353.25 88888.00 2008-04-23 02:53:29.250 114 12484.48 80.62 55353.25 88888.00 2008-04-23 02:53:29.375 114 12484.45 80.60 55353.25 88888.00 2008-04-23 02:53:29.500 114 12484.48 80.58 55353.28 88888.00 2008-04-23 02:53:29.625 114 12484.45 80.55 55353.28 88888.00 2008-04-23 02:53:29.750 114 12484.55 80.62 55353.28 88888.00 2008-04-23 02:53:29.875 114 12484.55 80.62 55353.25 88888.00 2008-04-23 02:53:30.000 114 12484.58 80.58 55353.20 88888.00 2008-04-23 02:53:30.125 114 12484.52 80.58 55353.20 88888.00 2008-04-23 02:53:30.250 114 12484.50 80.53 55353.22 88888.00 2008-04-23 02:53:30.375 114 12484.50 80.53 55353.20 88888.00 2008-04-23 02:53:30.500 114 12484.55 80.60 55353.20 88888.00 2008-04-23 02:53:30.625 114 12484.55 80.62 55353.22 88888.00 2008-04-23 02:53:30.750 114 12484.52 80.65 55353.20 88888.00 2008-04-23 02:53:30.875 114 12484.50 80.62 55353.20 88888.00 2008-04-23 02:53:31.000 114 12484.55 80.62 55353.20 88888.00 2008-04-23 02:53:31.125 114 12484.52 80.60 55353.20 88888.00 2008-04-23 02:53:31.250 114 12484.45 80.62 55353.22 88888.00 2008-04-23 02:53:31.375 114 12484.55 80.70 55353.22 88888.00 2008-04-23 02:53:31.500 114 12484.52 80.65 55353.20 88888.00 2008-04-23 02:53:31.625 114 12484.50 80.60 55353.18 88888.00 2008-04-23 02:53:31.750 114 12484.45 80.60 55353.20 88888.00 2008-04-23 02:53:31.875 114 12484.45 80.60 55353.25 88888.00 2008-04-23 02:53:32.000 114 12484.52 80.60 55353.22 88888.00 2008-04-23 02:53:32.125 114 12484.52 80.65 55353.22 88888.00 2008-04-23 02:53:32.250 114 12484.50 80.62 55353.18 88888.00 2008-04-23 02:53:32.375 114 12484.55 80.62 55353.20 88888.00 2008-04-23 02:53:32.500 114 12484.58 80.60 55353.20 88888.00 2008-04-23 02:53:32.625 114 12484.48 80.58 55353.20 88888.00 2008-04-23 02:53:32.750 114 12484.52 80.60 55353.20 88888.00 2008-04-23 02:53:32.875 114 12484.58 80.62 55353.20 88888.00 2008-04-23 02:53:33.000 114 12484.62 80.65 55353.20 88888.00 2008-04-23 02:53:33.125 114 12484.65 80.62 55353.22 88888.00 2008-04-23 02:53:33.250 114 12484.65 80.62 55353.20 88888.00 2008-04-23 02:53:33.375 114 12484.70 80.62 55353.20 88888.00 2008-04-23 02:53:33.500 114 12484.73 80.62 55353.15 88888.00 2008-04-23 02:53:33.625 114 12484.77 80.67 55353.18 88888.00 2008-04-23 02:53:33.750 114 12484.73 80.62 55353.18 88888.00 2008-04-23 02:53:33.875 114 12484.62 80.58 55353.18 88888.00 2008-04-23 02:53:34.000 114 12484.58 80.65 55353.18 88888.00 2008-04-23 02:53:34.125 114 12484.60 80.70 55353.22 88888.00 2008-04-23 02:53:34.250 114 12484.50 80.67 55353.20 88888.00 2008-04-23 02:53:34.375 114 12484.55 80.67 55353.18 88888.00 2008-04-23 02:53:34.500 114 12484.70 80.65 55353.18 88888.00 2008-04-23 02:53:34.625 114 12484.75 80.67 55353.15 88888.00 2008-04-23 02:53:34.750 114 12484.77 80.67 55353.12 88888.00 2008-04-23 02:53:34.875 114 12484.73 80.65 55353.12 88888.00 2008-04-23 02:53:35.000 114 12484.67 80.65 55353.12 88888.00 2008-04-23 02:53:35.125 114 12484.70 80.67 55353.15 88888.00 2008-04-23 02:53:35.250 114 12484.65 80.67 55353.15 88888.00 2008-04-23 02:53:35.375 114 12484.65 80.62 55353.10 88888.00 2008-04-23 02:53:35.500 114 12484.65 80.67 55353.15 88888.00 2008-04-23 02:53:35.625 114 12484.65 80.72 55353.12 88888.00 2008-04-23 02:53:35.750 114 12484.58 80.67 55353.07 88888.00 2008-04-23 02:53:35.875 114 12484.62 80.62 55353.05 88888.00 2008-04-23 02:53:36.000 114 12484.60 80.65 55353.07 88888.00 2008-04-23 02:53:36.125 114 12484.70 80.70 55353.12 88888.00 2008-04-23 02:53:36.250 114 12484.73 80.62 55353.10 88888.00 2008-04-23 02:53:36.375 114 12484.77 80.67 55353.07 88888.00 2008-04-23 02:53:36.500 114 12484.70 80.70 55353.10 88888.00 2008-04-23 02:53:36.625 114 12484.70 80.70 55353.10 88888.00 2008-04-23 02:53:36.750 114 12484.65 80.67 55353.12 88888.00 2008-04-23 02:53:36.875 114 12484.65 80.70 55353.10 88888.00 2008-04-23 02:53:37.000 114 12484.67 80.62 55353.07 88888.00 2008-04-23 02:53:37.125 114 12484.77 80.58 55353.07 88888.00 2008-04-23 02:53:37.250 114 12484.77 80.62 55353.07 88888.00 2008-04-23 02:53:37.375 114 12484.73 80.62 55353.03 88888.00 2008-04-23 02:53:37.500 114 12484.67 80.60 55353.07 88888.00 2008-04-23 02:53:37.625 114 12484.67 80.60 55353.12 88888.00 2008-04-23 02:53:37.750 114 12484.75 80.60 55353.12 88888.00 2008-04-23 02:53:37.875 114 12484.73 80.58 55353.12 88888.00 2008-04-23 02:53:38.000 114 12484.75 80.58 55353.10 88888.00 2008-04-23 02:53:38.125 114 12484.73 80.58 55353.10 88888.00 2008-04-23 02:53:38.250 114 12484.75 80.60 55353.10 88888.00 2008-04-23 02:53:38.375 114 12484.73 80.60 55353.10 88888.00 2008-04-23 02:53:38.500 114 12484.73 80.60 55353.07 88888.00 2008-04-23 02:53:38.625 114 12484.70 80.58 55353.07 88888.00 2008-04-23 02:53:38.750 114 12484.77 80.58 55353.10 88888.00 2008-04-23 02:53:38.875 114 12484.85 80.65 55353.12 88888.00 2008-04-23 02:53:39.000 114 12484.80 80.67 55353.12 88888.00 2008-04-23 02:53:39.125 114 12484.75 80.67 55353.10 88888.00 2008-04-23 02:53:39.250 114 12484.75 80.65 55353.07 88888.00 2008-04-23 02:53:39.375 114 12484.80 80.60 55353.07 88888.00 2008-04-23 02:53:39.500 114 12484.83 80.62 55353.12 88888.00 2008-04-23 02:53:39.625 114 12484.85 80.65 55353.12 88888.00 2008-04-23 02:53:39.750 114 12484.92 80.67 55353.10 88888.00 2008-04-23 02:53:39.875 114 12484.92 80.60 55353.07 88888.00 2008-04-23 02:53:40.000 114 12484.92 80.58 55353.05 88888.00 2008-04-23 02:53:40.125 114 12484.92 80.60 55353.07 88888.00 2008-04-23 02:53:40.250 114 12484.92 80.62 55353.10 88888.00 2008-04-23 02:53:40.375 114 12484.98 80.65 55353.07 88888.00 2008-04-23 02:53:40.500 114 12484.95 80.60 55353.07 88888.00 2008-04-23 02:53:40.625 114 12485.00 80.62 55353.05 88888.00 2008-04-23 02:53:40.750 114 12485.00 80.62 55353.03 88888.00 2008-04-23 02:53:40.875 114 12484.95 80.55 55353.03 88888.00 2008-04-23 02:53:41.000 114 12484.88 80.53 55353.03 88888.00 2008-04-23 02:53:41.125 114 12484.98 80.60 55353.05 88888.00 2008-04-23 02:53:41.250 114 12484.98 80.58 55353.05 88888.00 2008-04-23 02:53:41.375 114 12484.92 80.55 55353.05 88888.00 2008-04-23 02:53:41.500 114 12484.88 80.53 55353.05 88888.00 2008-04-23 02:53:41.625 114 12484.90 80.58 55353.05 88888.00 2008-04-23 02:53:41.750 114 12484.88 80.58 55353.05 88888.00 2008-04-23 02:53:41.875 114 12484.88 80.55 55353.05 88888.00 2008-04-23 02:53:42.000 114 12484.92 80.55 55353.07 88888.00 2008-04-23 02:53:42.125 114 12484.90 80.45 55353.03 88888.00 2008-04-23 02:53:42.250 114 12484.90 80.47 55353.00 88888.00 2008-04-23 02:53:42.375 114 12485.02 80.55 55353.00 88888.00 2008-04-23 02:53:42.500 114 12485.15 80.55 55352.97 88888.00 2008-04-23 02:53:42.625 114 12485.10 80.55 55353.03 88888.00 2008-04-23 02:53:42.750 114 12485.02 80.58 55353.03 88888.00 2008-04-23 02:53:42.875 114 12485.02 80.58 55353.00 88888.00 2008-04-23 02:53:43.000 114 12485.02 80.55 55352.97 88888.00 2008-04-23 02:53:43.125 114 12485.02 80.55 55353.00 88888.00 2008-04-23 02:53:43.250 114 12485.00 80.55 55353.03 88888.00 2008-04-23 02:53:43.375 114 12485.02 80.53 55353.03 88888.00 2008-04-23 02:53:43.500 114 12485.02 80.53 55353.00 88888.00 2008-04-23 02:53:43.625 114 12485.02 80.50 55352.95 88888.00 2008-04-23 02:53:43.750 114 12485.08 80.53 55353.03 88888.00 2008-04-23 02:53:43.875 114 12485.20 80.55 55353.00 88888.00 2008-04-23 02:53:44.000 114 12485.30 80.60 55353.03 88888.00 2008-04-23 02:53:44.125 114 12485.23 80.55 55353.03 88888.00 2008-04-23 02:53:44.250 114 12485.10 80.47 55352.97 88888.00 2008-04-23 02:53:44.375 114 12485.10 80.42 55352.95 88888.00 2008-04-23 02:53:44.500 114 12485.17 80.47 55352.93 88888.00 2008-04-23 02:53:44.625 114 12485.23 80.50 55352.93 88888.00 2008-04-23 02:53:44.750 114 12485.20 80.47 55352.93 88888.00 2008-04-23 02:53:44.875 114 12485.17 80.45 55352.93 88888.00 2008-04-23 02:53:45.000 114 12485.17 80.45 55352.95 88888.00 2008-04-23 02:53:45.125 114 12485.17 80.50 55352.97 88888.00 2008-04-23 02:53:45.250 114 12485.17 80.50 55353.00 88888.00 2008-04-23 02:53:45.375 114 12485.20 80.50 55353.00 88888.00 2008-04-23 02:53:45.500 114 12485.20 80.53 55353.00 88888.00 2008-04-23 02:53:45.625 114 12485.23 80.55 55352.97 88888.00 2008-04-23 02:53:45.750 114 12485.23 80.55 55352.97 88888.00 2008-04-23 02:53:45.875 114 12485.20 80.53 55352.95 88888.00 2008-04-23 02:53:46.000 114 12485.23 80.53 55352.97 88888.00 2008-04-23 02:53:46.125 114 12485.23 80.55 55353.00 88888.00 2008-04-23 02:53:46.250 114 12485.25 80.53 55353.00 88888.00 2008-04-23 02:53:46.375 114 12485.30 80.55 55352.97 88888.00 2008-04-23 02:53:46.500 114 12485.30 80.55 55352.97 88888.00 2008-04-23 02:53:46.625 114 12485.33 80.42 55352.93 88888.00 2008-04-23 02:53:46.750 114 12485.33 80.40 55352.88 88888.00 2008-04-23 02:53:46.875 114 12485.40 80.47 55352.90 88888.00 2008-04-23 02:53:47.000 114 12485.35 80.42 55352.93 88888.00 2008-04-23 02:53:47.125 114 12485.35 80.42 55352.95 88888.00 2008-04-23 02:53:47.250 114 12485.40 80.45 55352.95 88888.00 2008-04-23 02:53:47.375 114 12485.38 80.42 55352.93 88888.00 2008-04-23 02:53:47.500 114 12485.27 80.40 55352.93 88888.00 2008-04-23 02:53:47.625 114 12485.27 80.42 55352.93 88888.00 2008-04-23 02:53:47.750 114 12485.38 80.45 55352.95 88888.00 2008-04-23 02:53:47.875 114 12485.42 80.45 55352.93 88888.00 2008-04-23 02:53:48.000 114 12485.42 80.40 55352.93 88888.00 2008-04-23 02:53:48.125 114 12485.42 80.35 55352.97 88888.00 2008-04-23 02:53:48.250 114 12485.38 80.38 55352.97 88888.00 2008-04-23 02:53:48.375 114 12485.35 80.40 55352.93 88888.00 2008-04-23 02:53:48.500 114 12485.27 80.33 55352.88 88888.00 2008-04-23 02:53:48.625 114 12485.35 80.30 55352.88 88888.00 2008-04-23 02:53:48.750 114 12485.52 80.42 55352.93 88888.00 2008-04-23 02:53:48.875 114 12485.50 80.42 55352.93 88888.00 2008-04-23 02:53:49.000 114 12485.48 80.40 55352.93 88888.00 2008-04-23 02:53:49.125 114 12485.50 80.42 55352.93 88888.00 2008-04-23 02:53:49.250 114 12485.52 80.45 55352.93 88888.00 2008-04-23 02:53:49.375 114 12485.52 80.42 55352.90 88888.00 2008-04-23 02:53:49.500 114 12485.52 80.38 55352.90 88888.00 2008-04-23 02:53:49.625 114 12485.60 80.42 55352.93 88888.00 2008-04-23 02:53:49.750 114 12485.58 80.42 55352.90 88888.00 2008-04-23 02:53:49.875 114 12485.55 80.38 55352.85 88888.00 2008-04-23 02:53:50.000 114 12485.52 80.33 55352.88 88888.00 2008-04-23 02:53:50.125 114 12485.52 80.33 55352.88 88888.00 2008-04-23 02:53:50.250 114 12485.52 80.35 55352.95 88888.00 2008-04-23 02:53:50.375 114 12485.55 80.38 55352.93 88888.00 2008-04-23 02:53:50.500 114 12485.50 80.35 55352.90 88888.00 2008-04-23 02:53:50.625 114 12485.52 80.35 55352.90 88888.00 2008-04-23 02:53:50.750 114 12485.52 80.22 55352.88 88888.00 2008-04-23 02:53:50.875 114 12485.55 80.17 55352.85 88888.00 2008-04-23 02:53:51.000 114 12485.65 80.25 55352.88 88888.00 2008-04-23 02:53:51.125 114 12485.67 80.30 55352.90 88888.00 2008-04-23 02:53:51.250 114 12485.67 80.33 55352.95 88888.00 2008-04-23 02:53:51.375 114 12485.67 80.33 55352.93 88888.00 2008-04-23 02:53:51.500 114 12485.62 80.28 55352.93 88888.00 2008-04-23 02:53:51.625 114 12485.65 80.22 55352.90 88888.00 2008-04-23 02:53:51.750 114 12485.70 80.20 55352.85 88888.00 2008-04-23 02:53:51.875 114 12485.77 80.17 55352.88 88888.00 2008-04-23 02:53:52.000 114 12485.70 80.22 55352.88 88888.00 2008-04-23 02:53:52.125 114 12485.67 80.22 55352.90 88888.00 2008-04-23 02:53:52.250 114 12485.70 80.20 55352.88 88888.00 2008-04-23 02:53:52.375 114 12485.77 80.17 55352.82 88888.00 2008-04-23 02:53:52.500 114 12485.77 80.20 55352.85 88888.00 2008-04-23 02:53:52.625 114 12485.83 80.20 55352.90 88888.00 2008-04-23 02:53:52.750 114 12485.73 80.15 55352.85 88888.00 2008-04-23 02:53:52.875 114 12485.75 80.15 55352.85 88888.00 2008-04-23 02:53:53.000 114 12485.75 80.17 55352.85 88888.00 2008-04-23 02:53:53.125 114 12485.73 80.20 55352.90 88888.00 2008-04-23 02:53:53.250 114 12485.75 80.17 55352.85 88888.00 2008-04-23 02:53:53.375 114 12485.77 80.15 55352.85 88888.00 2008-04-23 02:53:53.500 114 12485.73 80.15 55352.85 88888.00 2008-04-23 02:53:53.625 114 12485.75 80.12 55352.85 88888.00 2008-04-23 02:53:53.750 114 12485.73 80.10 55352.82 88888.00 2008-04-23 02:53:53.875 114 12485.85 80.12 55352.82 88888.00 2008-04-23 02:53:54.000 114 12485.95 80.15 55352.82 88888.00 2008-04-23 02:53:54.125 114 12486.00 80.20 55352.82 88888.00 2008-04-23 02:53:54.250 114 12485.90 80.12 55352.82 88888.00 2008-04-23 02:53:54.375 114 12485.85 80.15 55352.88 88888.00 2008-04-23 02:53:54.500 114 12485.85 80.12 55352.88 88888.00 2008-04-23 02:53:54.625 114 12485.88 80.05 55352.85 88888.00 2008-04-23 02:53:54.750 114 12485.90 80.03 55352.88 88888.00 2008-04-23 02:53:54.875 114 12486.00 80.05 55352.88 88888.00 2008-04-23 02:53:55.000 114 12486.05 80.10 55352.90 88888.00 2008-04-23 02:53:55.125 114 12486.05 80.15 55352.88 88888.00 2008-04-23 02:53:55.250 114 12485.95 80.03 55352.88 88888.00 2008-04-23 02:53:55.375 114 12485.95 80.03 55352.88 88888.00 2008-04-23 02:53:55.500 114 12485.98 80.08 55352.85 88888.00 2008-04-23 02:53:55.625 114 12486.00 80.10 55352.82 88888.00 2008-04-23 02:53:55.750 114 12486.08 80.08 55352.88 88888.00 2008-04-23 02:53:55.875 114 12486.08 80.05 55352.88 88888.00 2008-04-23 02:53:56.000 114 12486.02 80.03 55352.85 88888.00 2008-04-23 02:53:56.125 114 12486.00 80.00 55352.85 88888.00 2008-04-23 02:53:56.250 114 12485.95 80.00 55352.85 88888.00 2008-04-23 02:53:56.375 114 12486.00 80.05 55352.85 88888.00 2008-04-23 02:53:56.500 114 12486.05 80.03 55352.88 88888.00 2008-04-23 02:53:56.625 114 12486.10 80.00 55352.85 88888.00 2008-04-23 02:53:56.750 114 12486.10 79.97 55352.85 88888.00 2008-04-23 02:53:56.875 114 12486.10 79.92 55352.82 88888.00 2008-04-23 02:53:57.000 114 12486.10 79.90 55352.80 88888.00 2008-04-23 02:53:57.125 114 12486.08 79.95 55352.80 88888.00 2008-04-23 02:53:57.250 114 12486.10 79.95 55352.85 88888.00 2008-04-23 02:53:57.375 114 12486.12 80.00 55352.88 88888.00 2008-04-23 02:53:57.500 114 12486.05 80.00 55352.85 88888.00 2008-04-23 02:53:57.625 114 12486.12 79.95 55352.85 88888.00 2008-04-23 02:53:57.750 114 12486.12 79.92 55352.82 88888.00 2008-04-23 02:53:57.875 114 12486.05 79.92 55352.80 88888.00 2008-04-23 02:53:58.000 114 12486.08 79.90 55352.78 88888.00 2008-04-23 02:53:58.125 114 12486.15 79.92 55352.80 88888.00 2008-04-23 02:53:58.250 114 12486.20 79.90 55352.80 88888.00 2008-04-23 02:53:58.375 114 12486.17 79.88 55352.80 88888.00 2008-04-23 02:53:58.500 114 12486.12 79.88 55352.82 88888.00 2008-04-23 02:53:58.625 114 12486.12 79.90 55352.85 88888.00 2008-04-23 02:53:58.750 114 12486.17 79.90 55352.85 88888.00 2008-04-23 02:53:58.875 114 12486.12 79.85 55352.82 88888.00 2008-04-23 02:53:59.000 114 12486.00 79.85 55352.80 88888.00 2008-04-23 02:53:59.125 114 12486.02 79.83 55352.82 88888.00 2008-04-23 02:53:59.250 114 12486.08 79.85 55352.85 88888.00 2008-04-23 02:53:59.375 114 12486.15 79.83 55352.80 88888.00 2008-04-23 02:53:59.500 114 12486.23 79.88 55352.80 88888.00 2008-04-23 02:53:59.625 114 12486.27 79.85 55352.82 88888.00 2008-04-23 02:53:59.750 114 12486.23 79.78 55352.82 88888.00 2008-04-23 02:53:59.875 114 12486.25 79.75 55352.80 88888.00 2008-04-23 02:54:00.000 114 12486.20 79.83 55352.80 88888.00 2008-04-23 02:54:00.125 114 12486.25 79.85 55352.80 88888.00 2008-04-23 02:54:00.250 114 12486.30 79.83 55352.85 88888.00 2008-04-23 02:54:00.375 114 12486.30 79.83 55352.82 88888.00 2008-04-23 02:54:00.500 114 12486.27 79.80 55352.82 88888.00 2008-04-23 02:54:00.625 114 12486.25 79.78 55352.80 88888.00 2008-04-23 02:54:00.750 114 12486.23 79.75 55352.82 88888.00 2008-04-23 02:54:00.875 114 12486.20 79.70 55352.80 88888.00 2008-04-23 02:54:01.000 114 12486.15 79.67 55352.78 88888.00 2008-04-23 02:54:01.125 114 12486.12 79.70 55352.82 88888.00 2008-04-23 02:54:01.250 114 12486.23 79.75 55352.82 88888.00 2008-04-23 02:54:01.375 114 12486.30 79.80 55352.82 88888.00 2008-04-23 02:54:01.500 114 12486.30 79.80 55352.85 88888.00 2008-04-23 02:54:01.625 114 12486.30 79.78 55352.85 88888.00 2008-04-23 02:54:01.750 114 12486.25 79.72 55352.85 88888.00 2008-04-23 02:54:01.875 114 12486.17 79.67 55352.85 88888.00 2008-04-23 02:54:02.000 114 12486.15 79.62 55352.82 88888.00 2008-04-23 02:54:02.125 114 12486.08 79.65 55352.85 88888.00 2008-04-23 02:54:02.250 114 12486.15 79.70 55352.85 88888.00 2008-04-23 02:54:02.375 114 12486.10 79.65 55352.82 88888.00 2008-04-23 02:54:02.500 114 12486.15 79.65 55352.80 88888.00 2008-04-23 02:54:02.625 114 12486.23 79.65 55352.80 88888.00 2008-04-23 02:54:02.750 114 12486.20 79.62 55352.82 88888.00 2008-04-23 02:54:02.875 114 12486.25 79.62 55352.82 88888.00 2008-04-23 02:54:03.000 114 12486.30 79.60 55352.82 88888.00 2008-04-23 02:54:03.125 114 12486.35 79.60 55352.85 88888.00 2008-04-23 02:54:03.250 114 12486.30 79.58 55352.82 88888.00 2008-04-23 02:54:03.375 114 12486.25 79.58 55352.82 88888.00 2008-04-23 02:54:03.500 114 12486.25 79.53 55352.80 88888.00 2008-04-23 02:54:03.625 114 12486.30 79.55 55352.82 88888.00 2008-04-23 02:54:03.750 114 12486.33 79.67 55352.88 88888.00 2008-04-23 02:54:03.875 114 12486.33 79.65 55352.88 88888.00 2008-04-23 02:54:04.000 114 12486.25 79.58 55352.85 88888.00 2008-04-23 02:54:04.125 114 12486.20 79.50 55352.82 88888.00 2008-04-23 02:54:04.250 114 12486.20 79.55 55352.82 88888.00 2008-04-23 02:54:04.375 114 12486.25 79.62 55352.82 88888.00 2008-04-23 02:54:04.500 114 12486.27 79.58 55352.82 88888.00 2008-04-23 02:54:04.625 114 12486.30 79.55 55352.80 88888.00 2008-04-23 02:54:04.750 114 12486.27 79.53 55352.80 88888.00 2008-04-23 02:54:04.875 114 12486.27 79.55 55352.82 88888.00 2008-04-23 02:54:05.000 114 12486.35 79.62 55352.82 88888.00 2008-04-23 02:54:05.125 114 12486.38 79.58 55352.85 88888.00 2008-04-23 02:54:05.250 114 12486.38 79.55 55352.80 88888.00 2008-04-23 02:54:05.375 114 12486.48 79.58 55352.82 88888.00 2008-04-23 02:54:05.500 114 12486.48 79.55 55352.80 88888.00 2008-04-23 02:54:05.625 114 12486.35 79.53 55352.78 88888.00 2008-04-23 02:54:05.750 114 12486.33 79.53 55352.75 88888.00 2008-04-23 02:54:05.875 114 12486.35 79.50 55352.78 88888.00 2008-04-23 02:54:06.000 114 12486.38 79.50 55352.80 88888.00 2008-04-23 02:54:06.125 114 12486.27 79.45 55352.78 88888.00 2008-04-23 02:54:06.250 114 12486.23 79.42 55352.75 88888.00 2008-04-23 02:54:06.375 114 12486.27 79.42 55352.78 88888.00 2008-04-23 02:54:06.500 114 12486.40 79.42 55352.78 88888.00 2008-04-23 02:54:06.625 114 12486.50 79.45 55352.80 88888.00 2008-04-23 02:54:06.750 114 12486.50 79.47 55352.80 88888.00 2008-04-23 02:54:06.875 114 12486.50 79.42 55352.80 88888.00 2008-04-23 02:54:07.000 114 12486.45 79.38 55352.78 88888.00 2008-04-23 02:54:07.125 114 12486.45 79.35 55352.78 88888.00 2008-04-23 02:54:07.250 114 12486.42 79.38 55352.78 88888.00 2008-04-23 02:54:07.375 114 12486.42 79.40 55352.80 88888.00 2008-04-23 02:54:07.500 114 12486.38 79.35 55352.78 88888.00 2008-04-23 02:54:07.625 114 12486.35 79.38 55352.75 88888.00 2008-04-23 02:54:07.750 114 12486.42 79.40 55352.78 88888.00 2008-04-23 02:54:07.875 114 12486.42 79.33 55352.75 88888.00 2008-04-23 02:54:08.000 114 12486.42 79.30 55352.75 88888.00 2008-04-23 02:54:08.125 114 12486.45 79.35 55352.80 88888.00 2008-04-23 02:54:08.250 114 12486.40 79.38 55352.78 88888.00 2008-04-23 02:54:08.375 114 12486.42 79.35 55352.80 88888.00 2008-04-23 02:54:08.500 114 12486.42 79.30 55352.78 88888.00 2008-04-23 02:54:08.625 114 12486.42 79.33 55352.75 88888.00 2008-04-23 02:54:08.750 114 12486.45 79.35 55352.78 88888.00 2008-04-23 02:54:08.875 114 12486.48 79.42 55352.80 88888.00 2008-04-23 02:54:09.000 114 12486.42 79.33 55352.78 88888.00 2008-04-23 02:54:09.125 114 12486.40 79.28 55352.78 88888.00 2008-04-23 02:54:09.250 114 12486.38 79.25 55352.80 88888.00 2008-04-23 02:54:09.375 114 12486.50 79.33 55352.82 88888.00 2008-04-23 02:54:09.500 114 12486.48 79.33 55352.82 88888.00 2008-04-23 02:54:09.625 114 12486.42 79.28 55352.80 88888.00 2008-04-23 02:54:09.750 114 12486.42 79.20 55352.78 88888.00 2008-04-23 02:54:09.875 114 12486.40 79.17 55352.78 88888.00 2008-04-23 02:54:10.000 114 12486.42 79.17 55352.78 88888.00 2008-04-23 02:54:10.125 114 12486.50 79.22 55352.80 88888.00 2008-04-23 02:54:10.250 114 12486.55 79.20 55352.80 88888.00 2008-04-23 02:54:10.375 114 12486.55 79.20 55352.80 88888.00 2008-04-23 02:54:10.500 114 12486.48 79.22 55352.80 88888.00 2008-04-23 02:54:10.625 114 12486.42 79.17 55352.80 88888.00 2008-04-23 02:54:10.750 114 12486.45 79.20 55352.80 88888.00 2008-04-23 02:54:10.875 114 12486.45 79.17 55352.78 88888.00 2008-04-23 02:54:11.000 114 12486.40 79.12 55352.75 88888.00 2008-04-23 02:54:11.125 114 12486.48 79.15 55352.78 88888.00 2008-04-23 02:54:11.250 114 12486.50 79.20 55352.80 88888.00 2008-04-23 02:54:11.375 114 12486.50 79.25 55352.80 88888.00 2008-04-23 02:54:11.500 114 12486.48 79.22 55352.82 88888.00 2008-04-23 02:54:11.625 114 12486.45 79.15 55352.78 88888.00 2008-04-23 02:54:11.750 114 12486.45 79.12 55352.78 88888.00 2008-04-23 02:54:11.875 114 12486.42 79.12 55352.78 88888.00 2008-04-23 02:54:12.000 114 12486.40 79.15 55352.78 88888.00 2008-04-23 02:54:12.125 114 12486.42 79.15 55352.80 88888.00 2008-04-23 02:54:12.250 114 12486.45 79.10 55352.80 88888.00 2008-04-23 02:54:12.375 114 12486.45 79.08 55352.78 88888.00 2008-04-23 02:54:12.500 114 12486.45 79.05 55352.75 88888.00 2008-04-23 02:54:12.625 114 12486.40 79.08 55352.78 88888.00 2008-04-23 02:54:12.750 114 12486.42 79.05 55352.78 88888.00 2008-04-23 02:54:12.875 114 12486.42 79.08 55352.78 88888.00 2008-04-23 02:54:13.000 114 12486.42 79.12 55352.75 88888.00 2008-04-23 02:54:13.125 114 12486.48 79.15 55352.80 88888.00 2008-04-23 02:54:13.250 114 12486.48 79.05 55352.72 88888.00 2008-04-23 02:54:13.375 114 12486.52 79.03 55352.75 88888.00 2008-04-23 02:54:13.500 114 12486.58 79.12 55352.80 88888.00 2008-04-23 02:54:13.625 114 12486.58 79.15 55352.80 88888.00 2008-04-23 02:54:13.750 114 12486.55 79.05 55352.78 88888.00 2008-04-23 02:54:13.875 114 12486.55 79.05 55352.80 88888.00 2008-04-23 02:54:14.000 114 12486.48 79.05 55352.82 88888.00 2008-04-23 02:54:14.125 114 12486.42 79.03 55352.80 88888.00 2008-04-23 02:54:14.250 114 12486.45 79.05 55352.80 88888.00 2008-04-23 02:54:14.375 114 12486.48 79.03 55352.78 88888.00 2008-04-23 02:54:14.500 114 12486.48 78.97 55352.78 88888.00 2008-04-23 02:54:14.625 114 12486.42 79.00 55352.80 88888.00 2008-04-23 02:54:14.750 114 12486.40 78.95 55352.75 88888.00 2008-04-23 02:54:14.875 114 12486.42 78.92 55352.75 88888.00 2008-04-23 02:54:15.000 114 12486.48 78.90 55352.75 88888.00 2008-04-23 02:54:15.125 114 12486.48 78.95 55352.75 88888.00 2008-04-23 02:54:15.250 114 12486.45 78.95 55352.75 88888.00 2008-04-23 02:54:15.375 114 12486.45 79.03 55352.78 88888.00 2008-04-23 02:54:15.500 114 12486.45 78.97 55352.78 88888.00 2008-04-23 02:54:15.625 114 12486.50 78.97 55352.78 88888.00 2008-04-23 02:54:15.750 114 12486.50 78.95 55352.78 88888.00 2008-04-23 02:54:15.875 114 12486.48 78.92 55352.78 88888.00 2008-04-23 02:54:16.000 114 12486.45 78.88 55352.75 88888.00 2008-04-23 02:54:16.125 114 12486.42 78.92 55352.78 88888.00 2008-04-23 02:54:16.250 114 12486.40 78.85 55352.78 88888.00 2008-04-23 02:54:16.375 114 12486.40 78.90 55352.75 88888.00 2008-04-23 02:54:16.500 114 12486.50 78.97 55352.80 88888.00 2008-04-23 02:54:16.625 114 12486.52 78.92 55352.78 88888.00 2008-04-23 02:54:16.750 114 12486.42 78.83 55352.75 88888.00 2008-04-23 02:54:16.875 114 12486.35 78.83 55352.78 88888.00 2008-04-23 02:54:17.000 114 12486.33 78.90 55352.80 88888.00 2008-04-23 02:54:17.125 114 12486.35 78.92 55352.78 88888.00 2008-04-23 02:54:17.250 114 12486.38 78.92 55352.80 88888.00 2008-04-23 02:54:17.375 114 12486.42 78.95 55352.78 88888.00 2008-04-23 02:54:17.500 114 12486.45 78.92 55352.80 88888.00 2008-04-23 02:54:17.625 114 12486.50 78.88 55352.82 88888.00 2008-04-23 02:54:17.750 114 12486.50 78.85 55352.78 88888.00 2008-04-23 02:54:17.875 114 12486.50 78.83 55352.75 88888.00 2008-04-23 02:54:18.000 114 12486.55 78.85 55352.78 88888.00 2008-04-23 02:54:18.125 114 12486.48 78.78 55352.78 88888.00 2008-04-23 02:54:18.250 114 12486.42 78.80 55352.78 88888.00 2008-04-23 02:54:18.375 114 12486.48 78.83 55352.75 88888.00 2008-04-23 02:54:18.500 114 12486.55 78.88 55352.75 88888.00 2008-04-23 02:54:18.625 114 12486.60 78.83 55352.80 88888.00 2008-04-23 02:54:18.750 114 12486.55 78.83 55352.82 88888.00 2008-04-23 02:54:18.875 114 12486.55 78.72 55352.82 88888.00 2008-04-23 02:54:19.000 114 12486.50 78.70 55352.78 88888.00 2008-04-23 02:54:19.125 114 12486.50 78.72 55352.78 88888.00 2008-04-23 02:54:19.250 114 12486.50 78.75 55352.78 88888.00 2008-04-23 02:54:19.375 114 12486.50 78.78 55352.78 88888.00 2008-04-23 02:54:19.500 114 12486.52 78.75 55352.82 88888.00 2008-04-23 02:54:19.625 114 12486.52 78.72 55352.82 88888.00 2008-04-23 02:54:19.750 114 12486.52 78.72 55352.78 88888.00 2008-04-23 02:54:19.875 114 12486.52 78.78 55352.78 88888.00 2008-04-23 02:54:20.000 114 12486.42 78.67 55352.78 88888.00 2008-04-23 02:54:20.125 114 12486.50 78.67 55352.78 88888.00 2008-04-23 02:54:20.250 114 12486.55 78.70 55352.82 88888.00 2008-04-23 02:54:20.375 114 12486.55 78.72 55352.80 88888.00 2008-04-23 02:54:20.500 114 12486.48 78.65 55352.78 88888.00 2008-04-23 02:54:20.625 114 12486.48 78.70 55352.80 88888.00 2008-04-23 02:54:20.750 114 12486.48 78.72 55352.80 88888.00 2008-04-23 02:54:20.875 114 12486.48 78.67 55352.78 88888.00 2008-04-23 02:54:21.000 114 12486.50 78.62 55352.75 88888.00 2008-04-23 02:54:21.125 114 12486.42 78.62 55352.78 88888.00 2008-04-23 02:54:21.250 114 12486.50 78.65 55352.80 88888.00 2008-04-23 02:54:21.375 114 12486.58 78.65 55352.78 88888.00 2008-04-23 02:54:21.500 114 12486.60 78.65 55352.78 88888.00 2008-04-23 02:54:21.625 114 12486.62 78.60 55352.72 88888.00 2008-04-23 02:54:21.750 114 12486.55 78.60 55352.72 88888.00 2008-04-23 02:54:21.875 114 12486.52 78.58 55352.72 88888.00 2008-04-23 02:54:22.000 114 12486.55 78.62 55352.72 88888.00 2008-04-23 02:54:22.125 114 12486.55 78.65 55352.75 88888.00 2008-04-23 02:54:22.250 114 12486.55 78.65 55352.78 88888.00 2008-04-23 02:54:22.375 114 12486.60 78.67 55352.78 88888.00 2008-04-23 02:54:22.500 114 12486.58 78.65 55352.75 88888.00 2008-04-23 02:54:22.625 114 12486.62 78.67 55352.78 88888.00 2008-04-23 02:54:22.750 114 12486.58 78.65 55352.75 88888.00 2008-04-23 02:54:22.875 114 12486.55 78.58 55352.75 88888.00 2008-04-23 02:54:23.000 114 12486.55 78.60 55352.75 88888.00 2008-04-23 02:54:23.125 114 12486.48 78.60 55352.75 88888.00 2008-04-23 02:54:23.250 114 12486.48 78.60 55352.78 88888.00 2008-04-23 02:54:23.375 114 12486.52 78.65 55352.75 88888.00 2008-04-23 02:54:23.500 114 12486.48 78.60 55352.72 88888.00 2008-04-23 02:54:23.625 114 12486.40 78.58 55352.75 88888.00 2008-04-23 02:54:23.750 114 12486.45 78.55 55352.75 88888.00 2008-04-23 02:54:23.875 114 12486.58 78.53 55352.75 88888.00 2008-04-23 02:54:24.000 114 12486.60 78.55 55352.75 88888.00 2008-04-23 02:54:24.125 114 12486.60 78.60 55352.75 88888.00 2008-04-23 02:54:24.250 114 12486.52 78.45 55352.72 88888.00 2008-04-23 02:54:24.375 114 12486.48 78.42 55352.72 88888.00 2008-04-23 02:54:24.500 114 12486.45 78.55 55352.75 88888.00 2008-04-23 02:54:24.625 114 12486.60 78.67 55352.78 88888.00 2008-04-23 02:54:24.750 114 12486.65 78.65 55352.78 88888.00 2008-04-23 02:54:24.875 114 12486.52 78.55 55352.78 88888.00 2008-04-23 02:54:25.000 114 12486.52 78.50 55352.72 88888.00 2008-04-23 02:54:25.125 114 12486.55 78.50 55352.70 88888.00 2008-04-23 02:54:25.250 114 12486.55 78.53 55352.68 88888.00 2008-04-23 02:54:25.375 114 12486.52 78.50 55352.70 88888.00 2008-04-23 02:54:25.500 114 12486.52 78.50 55352.72 88888.00 2008-04-23 02:54:25.625 114 12486.60 78.58 55352.72 88888.00 2008-04-23 02:54:25.750 114 12486.55 78.53 55352.72 88888.00 2008-04-23 02:54:25.875 114 12486.52 78.53 55352.72 88888.00 2008-04-23 02:54:26.000 114 12486.50 78.50 55352.72 88888.00 2008-04-23 02:54:26.125 114 12486.42 78.47 55352.72 88888.00 2008-04-23 02:54:26.250 114 12486.40 78.53 55352.78 88888.00 2008-04-23 02:54:26.375 114 12486.50 78.53 55352.80 88888.00 2008-04-23 02:54:26.500 114 12486.58 78.53 55352.78 88888.00 2008-04-23 02:54:26.625 114 12486.55 78.50 55352.75 88888.00 2008-04-23 02:54:26.750 114 12486.55 78.47 55352.72 88888.00 2008-04-23 02:54:26.875 114 12486.48 78.47 55352.70 88888.00 2008-04-23 02:54:27.000 114 12486.45 78.42 55352.70 88888.00 2008-04-23 02:54:27.125 114 12486.45 78.42 55352.70 88888.00 2008-04-23 02:54:27.250 114 12486.45 78.45 55352.70 88888.00 2008-04-23 02:54:27.375 114 12486.55 78.50 55352.72 88888.00 2008-04-23 02:54:27.500 114 12486.52 78.53 55352.75 88888.00 2008-04-23 02:54:27.625 114 12486.50 78.42 55352.70 88888.00 2008-04-23 02:54:27.750 114 12486.50 78.40 55352.68 88888.00 2008-04-23 02:54:27.875 114 12486.52 78.47 55352.70 88888.00 2008-04-23 02:54:28.000 114 12486.50 78.47 55352.72 88888.00 2008-04-23 02:54:28.125 114 12486.45 78.47 55352.70 88888.00 2008-04-23 02:54:28.250 114 12486.35 78.47 55352.70 88888.00 2008-04-23 02:54:28.375 114 12486.45 78.47 55352.68 88888.00 2008-04-23 02:54:28.500 114 12486.55 78.45 55352.70 88888.00 2008-04-23 02:54:28.625 114 12486.58 78.50 55352.72 88888.00 2008-04-23 02:54:28.750 114 12486.50 78.50 55352.72 88888.00 2008-04-23 02:54:28.875 114 12486.42 78.45 55352.70 88888.00 2008-04-23 02:54:29.000 114 12486.38 78.42 55352.70 88888.00 2008-04-23 02:54:29.125 114 12486.42 78.42 55352.72 88888.00 2008-04-23 02:54:29.250 114 12486.45 78.50 55352.75 88888.00 2008-04-23 02:54:29.375 114 12486.48 78.50 55352.78 88888.00 2008-04-23 02:54:29.500 114 12486.40 78.40 55352.75 88888.00 2008-04-23 02:54:29.625 114 12486.42 78.42 55352.75 88888.00 2008-04-23 02:54:29.750 114 12486.48 78.45 55352.78 88888.00 2008-04-23 02:54:29.875 114 12486.45 78.40 55352.75 88888.00 2008-04-23 02:54:30.000 114 12486.52 78.40 55352.72 88888.00 2008-04-23 02:54:30.125 114 12486.55 78.42 55352.70 88888.00 2008-04-23 02:54:30.250 114 12486.45 78.40 55352.72 88888.00 2008-04-23 02:54:30.375 114 12486.38 78.42 55352.75 88888.00 2008-04-23 02:54:30.500 114 12486.33 78.45 55352.72 88888.00 2008-04-23 02:54:30.625 114 12486.35 78.40 55352.72 88888.00 2008-04-23 02:54:30.750 114 12486.35 78.42 55352.72 88888.00 2008-04-23 02:54:30.875 114 12486.38 78.47 55352.75 88888.00 2008-04-23 02:54:31.000 114 12486.42 78.42 55352.72 88888.00 2008-04-23 02:54:31.125 114 12486.38 78.40 55352.72 88888.00 2008-04-23 02:54:31.250 114 12486.35 78.40 55352.72 88888.00 2008-04-23 02:54:31.375 114 12486.38 78.40 55352.72 88888.00 2008-04-23 02:54:31.500 114 12486.35 78.40 55352.68 88888.00 2008-04-23 02:54:31.625 114 12486.35 78.45 55352.68 88888.00 2008-04-23 02:54:31.750 114 12486.40 78.47 55352.72 88888.00 2008-04-23 02:54:31.875 114 12486.45 78.53 55352.78 88888.00 2008-04-23 02:54:32.000 114 12486.42 78.50 55352.72 88888.00 2008-04-23 02:54:32.125 114 12486.38 78.47 55352.72 88888.00 2008-04-23 02:54:32.250 114 12486.35 78.42 55352.72 88888.00 2008-04-23 02:54:32.375 114 12486.40 78.42 55352.70 88888.00 2008-04-23 02:54:32.500 114 12486.45 78.42 55352.70 88888.00 2008-04-23 02:54:32.625 114 12486.45 78.42 55352.68 88888.00 2008-04-23 02:54:32.750 114 12486.45 78.47 55352.72 88888.00 2008-04-23 02:54:32.875 114 12486.48 78.40 55352.68 88888.00 2008-04-23 02:54:33.000 114 12486.45 78.33 55352.68 88888.00 2008-04-23 02:54:33.125 114 12486.50 78.38 55352.68 88888.00 2008-04-23 02:54:33.250 114 12486.48 78.40 55352.68 88888.00 2008-04-23 02:54:33.375 114 12486.48 78.38 55352.65 88888.00 2008-04-23 02:54:33.500 114 12486.35 78.40 55352.70 88888.00 2008-04-23 02:54:33.625 114 12486.35 78.40 55352.70 88888.00 2008-04-23 02:54:33.750 114 12486.40 78.40 55352.70 88888.00 2008-04-23 02:54:33.875 114 12486.40 78.40 55352.68 88888.00 2008-04-23 02:54:34.000 114 12486.42 78.42 55352.70 88888.00 2008-04-23 02:54:34.125 114 12486.48 78.45 55352.70 88888.00 2008-04-23 02:54:34.250 114 12486.35 78.33 55352.68 88888.00 2008-04-23 02:54:34.375 114 12486.33 78.35 55352.68 88888.00 2008-04-23 02:54:34.500 114 12486.38 78.40 55352.68 88888.00 2008-04-23 02:54:34.625 114 12486.40 78.42 55352.65 88888.00 2008-04-23 02:54:34.750 114 12486.40 78.38 55352.62 88888.00 2008-04-23 02:54:34.875 114 12486.40 78.35 55352.62 88888.00 2008-04-23 02:54:35.000 114 12486.38 78.35 55352.60 88888.00 2008-04-23 02:54:35.125 114 12486.35 78.38 55352.62 88888.00 2008-04-23 02:54:35.250 114 12486.40 78.40 55352.60 88888.00 2008-04-23 02:54:35.375 114 12486.45 78.40 55352.60 88888.00 2008-04-23 02:54:35.500 114 12486.48 78.42 55352.62 88888.00 2008-04-23 02:54:35.625 114 12486.52 78.40 55352.65 88888.00 2008-04-23 02:54:35.750 114 12486.52 78.35 55352.60 88888.00 2008-04-23 02:54:35.875 114 12486.50 78.35 55352.62 88888.00 2008-04-23 02:54:36.000 114 12486.42 78.38 55352.62 88888.00 2008-04-23 02:54:36.125 114 12486.35 78.33 55352.62 88888.00 2008-04-23 02:54:36.250 114 12486.38 78.40 55352.65 88888.00 2008-04-23 02:54:36.375 114 12486.38 78.42 55352.65 88888.00 2008-04-23 02:54:36.500 114 12486.40 78.38 55352.65 88888.00 2008-04-23 02:54:36.625 114 12486.45 78.30 55352.62 88888.00 2008-04-23 02:54:36.750 114 12486.45 78.30 55352.62 88888.00 2008-04-23 02:54:36.875 114 12486.42 78.33 55352.60 88888.00 2008-04-23 02:54:37.000 114 12486.35 78.33 55352.60 88888.00 2008-04-23 02:54:37.125 114 12486.27 78.38 55352.65 88888.00 2008-04-23 02:54:37.250 114 12486.33 78.35 55352.70 88888.00 2008-04-23 02:54:37.375 114 12486.42 78.33 55352.68 88888.00 2008-04-23 02:54:37.500 114 12486.42 78.35 55352.68 88888.00 2008-04-23 02:54:37.625 114 12486.48 78.40 55352.70 88888.00 2008-04-23 02:54:37.750 114 12486.52 78.40 55352.70 88888.00 2008-04-23 02:54:37.875 114 12486.45 78.35 55352.68 88888.00 2008-04-23 02:54:38.000 114 12486.40 78.25 55352.65 88888.00 2008-04-23 02:54:38.125 114 12486.45 78.28 55352.62 88888.00 2008-04-23 02:54:38.250 114 12486.42 78.25 55352.65 88888.00 2008-04-23 02:54:38.375 114 12486.45 78.25 55352.65 88888.00 2008-04-23 02:54:38.500 114 12486.48 78.30 55352.62 88888.00 2008-04-23 02:54:38.625 114 12486.45 78.35 55352.68 88888.00 2008-04-23 02:54:38.750 114 12486.35 78.35 55352.65 88888.00 2008-04-23 02:54:38.875 114 12486.33 78.33 55352.65 88888.00 2008-04-23 02:54:39.000 114 12486.35 78.30 55352.60 88888.00 2008-04-23 02:54:39.125 114 12486.40 78.33 55352.60 88888.00 2008-04-23 02:54:39.250 114 12486.40 78.33 55352.65 88888.00 2008-04-23 02:54:39.375 114 12486.40 78.30 55352.62 88888.00 2008-04-23 02:54:39.500 114 12486.40 78.30 55352.62 88888.00 2008-04-23 02:54:39.625 114 12486.40 78.30 55352.62 88888.00 2008-04-23 02:54:39.750 114 12486.38 78.28 55352.65 88888.00 2008-04-23 02:54:39.875 114 12486.38 78.30 55352.65 88888.00 2008-04-23 02:54:40.000 114 12486.38 78.33 55352.65 88888.00 2008-04-23 02:54:40.125 114 12486.42 78.30 55352.65 88888.00 2008-04-23 02:54:40.250 114 12486.40 78.25 55352.62 88888.00 2008-04-23 02:54:40.375 114 12486.40 78.30 55352.62 88888.00 2008-04-23 02:54:40.500 114 12486.40 78.35 55352.62 88888.00 2008-04-23 02:54:40.625 114 12486.42 78.33 55352.57 88888.00 2008-04-23 02:54:40.750 114 12486.42 78.28 55352.60 88888.00 2008-04-23 02:54:40.875 114 12486.45 78.30 55352.62 88888.00 2008-04-23 02:54:41.000 114 12486.45 78.35 55352.65 88888.00 2008-04-23 02:54:41.125 114 12486.48 78.35 55352.62 88888.00 2008-04-23 02:54:41.250 114 12486.38 78.20 55352.60 88888.00 2008-04-23 02:54:41.375 114 12486.38 78.28 55352.60 88888.00 2008-04-23 02:54:41.500 114 12486.40 78.38 55352.57 88888.00 2008-04-23 02:54:41.625 114 12486.35 78.30 55352.57 88888.00 2008-04-23 02:54:41.750 114 12486.30 78.28 55352.60 88888.00 2008-04-23 02:54:41.875 114 12486.33 78.33 55352.62 88888.00 2008-04-23 02:54:42.000 114 12486.33 78.35 55352.60 88888.00 2008-04-23 02:54:42.125 114 12486.35 78.33 55352.60 88888.00 2008-04-23 02:54:42.250 114 12486.30 78.28 55352.60 88888.00 2008-04-23 02:54:42.375 114 12486.27 78.25 55352.57 88888.00 2008-04-23 02:54:42.500 114 12486.27 78.28 55352.60 88888.00 2008-04-23 02:54:42.625 114 12486.40 78.33 55352.62 88888.00 2008-04-23 02:54:42.750 114 12486.45 78.35 55352.62 88888.00 2008-04-23 02:54:42.875 114 12486.38 78.30 55352.60 88888.00 2008-04-23 02:54:43.000 114 12486.33 78.28 55352.57 88888.00 2008-04-23 02:54:43.125 114 12486.38 78.35 55352.55 88888.00 2008-04-23 02:54:43.250 114 12486.35 78.30 55352.57 88888.00 2008-04-23 02:54:43.375 114 12486.33 78.28 55352.55 88888.00 2008-04-23 02:54:43.500 114 12486.30 78.33 55352.57 88888.00 2008-04-23 02:54:43.625 114 12486.33 78.38 55352.60 88888.00 2008-04-23 02:54:43.750 114 12486.30 78.38 55352.62 88888.00 2008-04-23 02:54:43.875 114 12486.30 78.40 55352.62 88888.00 2008-04-23 02:54:44.000 114 12486.27 78.38 55352.62 88888.00 2008-04-23 02:54:44.125 114 12486.30 78.40 55352.62 88888.00 2008-04-23 02:54:44.250 114 12486.25 78.35 55352.62 88888.00 2008-04-23 02:54:44.375 114 12486.30 78.33 55352.62 88888.00 2008-04-23 02:54:44.500 114 12486.25 78.28 55352.60 88888.00 2008-04-23 02:54:44.625 114 12486.23 78.22 55352.57 88888.00 2008-04-23 02:54:44.750 114 12486.27 78.22 55352.57 88888.00 2008-04-23 02:54:44.875 114 12486.35 78.28 55352.60 88888.00 2008-04-23 02:54:45.000 114 12486.33 78.35 55352.60 88888.00 2008-04-23 02:54:45.125 114 12486.33 78.38 55352.65 88888.00 2008-04-23 02:54:45.250 114 12486.35 78.33 55352.57 88888.00 2008-04-23 02:54:45.375 114 12486.45 78.38 55352.55 88888.00 2008-04-23 02:54:45.500 114 12486.40 78.40 55352.55 88888.00 2008-04-23 02:54:45.625 114 12486.35 78.40 55352.60 88888.00 2008-04-23 02:54:45.750 114 12486.38 78.40 55352.62 88888.00 2008-04-23 02:54:45.875 114 12486.38 78.33 55352.57 88888.00 2008-04-23 02:54:46.000 114 12486.38 78.25 55352.55 88888.00 2008-04-23 02:54:46.125 114 12486.38 78.33 55352.55 88888.00 2008-04-23 02:54:46.250 114 12486.33 78.33 55352.55 88888.00 2008-04-23 02:54:46.375 114 12486.35 78.33 55352.57 88888.00 2008-04-23 02:54:46.500 114 12486.35 78.35 55352.55 88888.00 2008-04-23 02:54:46.625 114 12486.30 78.28 55352.50 88888.00 2008-04-23 02:54:46.750 114 12486.27 78.28 55352.57 88888.00 2008-04-23 02:54:46.875 114 12486.23 78.30 55352.57 88888.00 2008-04-23 02:54:47.000 114 12486.33 78.30 55352.55 88888.00 2008-04-23 02:54:47.125 114 12486.40 78.33 55352.55 88888.00 2008-04-23 02:54:47.250 114 12486.35 78.30 55352.53 88888.00 2008-04-23 02:54:47.375 114 12486.35 78.35 55352.55 88888.00 2008-04-23 02:54:47.500 114 12486.45 78.35 55352.57 88888.00 2008-04-23 02:54:47.625 114 12486.42 78.38 55352.55 88888.00 2008-04-23 02:54:47.750 114 12486.35 78.33 55352.55 88888.00 2008-04-23 02:54:47.875 114 12486.30 78.33 55352.55 88888.00 2008-04-23 02:54:48.000 114 12486.33 78.38 55352.60 88888.00 2008-04-23 02:54:48.125 114 12486.38 78.40 55352.57 88888.00 2008-04-23 02:54:48.250 114 12486.30 78.35 55352.57 88888.00 2008-04-23 02:54:48.375 114 12486.30 78.33 55352.57 88888.00 2008-04-23 02:54:48.500 114 12486.25 78.35 55352.57 88888.00 2008-04-23 02:54:48.625 114 12486.20 78.30 55352.57 88888.00 2008-04-23 02:54:48.750 114 12486.12 78.25 55352.57 88888.00 2008-04-23 02:54:48.875 114 12486.15 78.30 55352.55 88888.00 2008-04-23 02:54:49.000 114 12486.20 78.25 55352.57 88888.00 2008-04-23 02:54:49.125 114 12486.20 78.28 55352.57 88888.00 2008-04-23 02:54:49.250 114 12486.17 78.30 55352.57 88888.00 2008-04-23 02:54:49.375 114 12486.25 78.30 55352.55 88888.00 2008-04-23 02:54:49.500 114 12486.23 78.30 55352.55 88888.00 2008-04-23 02:54:49.625 114 12486.27 78.35 55352.53 88888.00 2008-04-23 02:54:49.750 114 12486.30 78.35 55352.55 88888.00 2008-04-23 02:54:49.875 114 12486.25 78.30 55352.57 88888.00 2008-04-23 02:54:50.000 114 12486.27 78.30 55352.55 88888.00 2008-04-23 02:54:50.125 114 12486.23 78.25 55352.50 88888.00 2008-04-23 02:54:50.250 114 12486.27 78.20 55352.47 88888.00 2008-04-23 02:54:50.375 114 12486.27 78.20 55352.53 88888.00 2008-04-23 02:54:50.500 114 12486.33 78.28 55352.55 88888.00 2008-04-23 02:54:50.625 114 12486.25 78.22 55352.55 88888.00 2008-04-23 02:54:50.750 114 12486.23 78.28 55352.55 88888.00 2008-04-23 02:54:50.875 114 12486.27 78.30 55352.57 88888.00 2008-04-23 02:54:51.000 114 12486.27 78.22 55352.53 88888.00 2008-04-23 02:54:51.125 114 12486.25 78.20 55352.57 88888.00 2008-04-23 02:54:51.250 114 12486.27 78.22 55352.57 88888.00 2008-04-23 02:54:51.375 114 12486.25 78.22 55352.53 88888.00 2008-04-23 02:54:51.500 114 12486.25 78.17 55352.47 88888.00 2008-04-23 02:54:51.625 114 12486.30 78.22 55352.45 88888.00 2008-04-23 02:54:51.750 114 12486.35 78.30 55352.53 88888.00 2008-04-23 02:54:51.875 114 12486.35 78.28 55352.57 88888.00 2008-04-23 02:54:52.000 114 12486.30 78.20 55352.53 88888.00 2008-04-23 02:54:52.125 114 12486.25 78.20 55352.50 88888.00 2008-04-23 02:54:52.250 114 12486.23 78.20 55352.50 88888.00 2008-04-23 02:54:52.375 114 12486.25 78.20 55352.50 88888.00 2008-04-23 02:54:52.500 114 12486.30 78.17 55352.50 88888.00 2008-04-23 02:54:52.625 114 12486.25 78.12 55352.47 88888.00 2008-04-23 02:54:52.750 114 12486.30 78.17 55352.47 88888.00 2008-04-23 02:54:52.875 114 12486.42 78.28 55352.55 88888.00 2008-04-23 02:54:53.000 114 12486.48 78.20 55352.50 88888.00 2008-04-23 02:54:53.125 114 12486.35 78.10 55352.47 88888.00 2008-04-23 02:54:53.250 114 12486.23 78.15 55352.47 88888.00 2008-04-23 02:54:53.375 114 12486.25 78.20 55352.47 88888.00 2008-04-23 02:54:53.500 114 12486.27 78.17 55352.47 88888.00 2008-04-23 02:54:53.625 114 12486.33 78.17 55352.53 88888.00 2008-04-23 02:54:53.750 114 12486.30 78.15 55352.53 88888.00 2008-04-23 02:54:53.875 114 12486.17 78.12 55352.50 88888.00 2008-04-23 02:54:54.000 114 12486.12 78.10 55352.47 88888.00 2008-04-23 02:54:54.125 114 12486.20 78.12 55352.50 88888.00 2008-04-23 02:54:54.250 114 12486.35 78.15 55352.53 88888.00 2008-04-23 02:54:54.375 114 12486.42 78.20 55352.55 88888.00 2008-04-23 02:54:54.500 114 12486.35 78.15 55352.50 88888.00 2008-04-23 02:54:54.625 114 12486.35 78.12 55352.53 88888.00 2008-04-23 02:54:54.750 114 12486.35 78.22 55352.50 88888.00 2008-04-23 02:54:54.875 114 12486.35 78.22 55352.53 88888.00 2008-04-23 02:54:55.000 114 12486.38 78.20 55352.53 88888.00 2008-04-23 02:54:55.125 114 12486.38 78.20 55352.57 88888.00 2008-04-23 02:54:55.250 114 12486.30 78.15 55352.55 88888.00 2008-04-23 02:54:55.375 114 12486.30 78.10 55352.53 88888.00 2008-04-23 02:54:55.500 114 12486.33 78.15 55352.50 88888.00 2008-04-23 02:54:55.625 114 12486.30 78.12 55352.50 88888.00 2008-04-23 02:54:55.750 114 12486.35 78.10 55352.53 88888.00 2008-04-23 02:54:55.875 114 12486.35 78.05 55352.53 88888.00 2008-04-23 02:54:56.000 114 12486.40 78.08 55352.53 88888.00 2008-04-23 02:54:56.125 114 12486.45 78.12 55352.53 88888.00 2008-04-23 02:54:56.250 114 12486.48 78.10 55352.50 88888.00 2008-04-23 02:54:56.375 114 12486.42 78.08 55352.47 88888.00 2008-04-23 02:54:56.500 114 12486.40 78.05 55352.45 88888.00 2008-04-23 02:54:56.625 114 12486.38 78.03 55352.43 88888.00 2008-04-23 02:54:56.750 114 12486.40 78.00 55352.43 88888.00 2008-04-23 02:54:56.875 114 12486.42 78.05 55352.45 88888.00 2008-04-23 02:54:57.000 114 12486.40 78.03 55352.40 88888.00 2008-04-23 02:54:57.125 114 12486.35 78.00 55352.40 88888.00 2008-04-23 02:54:57.250 114 12486.38 78.03 55352.45 88888.00 2008-04-23 02:54:57.375 114 12486.42 78.08 55352.47 88888.00 2008-04-23 02:54:57.500 114 12486.38 78.08 55352.45 88888.00 2008-04-23 02:54:57.625 114 12486.35 78.08 55352.47 88888.00 2008-04-23 02:54:57.750 114 12486.45 78.10 55352.50 88888.00 2008-04-23 02:54:57.875 114 12486.42 78.08 55352.45 88888.00 2008-04-23 02:54:58.000 114 12486.33 78.03 55352.45 88888.00 2008-04-23 02:54:58.125 114 12486.33 77.97 55352.45 88888.00 2008-04-23 02:54:58.250 114 12486.38 77.97 55352.47 88888.00 2008-04-23 02:54:58.375 114 12486.42 78.05 55352.50 88888.00 2008-04-23 02:54:58.500 114 12486.45 78.03 55352.47 88888.00 2008-04-23 02:54:58.625 114 12486.45 78.00 55352.45 88888.00 2008-04-23 02:54:58.750 114 12486.45 77.97 55352.45 88888.00 2008-04-23 02:54:58.875 114 12486.38 78.00 55352.47 88888.00 2008-04-23 02:54:59.000 114 12486.35 78.03 55352.47 88888.00 2008-04-23 02:54:59.125 114 12486.45 78.05 55352.47 88888.00 2008-04-23 02:54:59.250 114 12486.48 78.05 55352.53 88888.00 2008-04-23 02:54:59.375 114 12486.48 78.03 55352.50 88888.00 2008-04-23 02:54:59.500 114 12486.48 78.08 55352.53 88888.00 2008-04-23 02:54:59.625 114 12486.48 78.05 55352.53 88888.00 2008-04-23 02:54:59.750 114 12486.52 78.08 55352.50 88888.00 2008-04-23 02:54:59.875 114 12486.50 78.05 55352.50 88888.00 2008-04-23 02:55:00.000 114 12486.45 78.00 55352.47 88888.00 2008-04-23 02:55:00.125 114 12486.48 78.03 55352.47 88888.00 2008-04-23 02:55:00.250 114 12486.35 78.10 55352.53 88888.00 2008-04-23 02:55:00.375 114 12486.35 78.08 55352.50 88888.00 2008-04-23 02:55:00.500 114 12486.38 78.05 55352.47 88888.00 2008-04-23 02:55:00.625 114 12486.38 78.05 55352.50 88888.00 2008-04-23 02:55:00.750 114 12486.40 78.05 55352.45 88888.00 2008-04-23 02:55:00.875 114 12486.38 78.10 55352.45 88888.00 2008-04-23 02:55:01.000 114 12486.45 78.10 55352.45 88888.00 2008-04-23 02:55:01.125 114 12486.45 78.08 55352.45 88888.00 2008-04-23 02:55:01.250 114 12486.45 77.97 55352.45 88888.00 2008-04-23 02:55:01.375 114 12486.48 77.95 55352.40 88888.00 2008-04-23 02:55:01.500 114 12486.45 77.95 55352.40 88888.00 2008-04-23 02:55:01.625 114 12486.50 78.03 55352.45 88888.00 2008-04-23 02:55:01.750 114 12486.52 78.08 55352.45 88888.00 2008-04-23 02:55:01.875 114 12486.45 78.08 55352.47 88888.00 2008-04-23 02:55:02.000 114 12486.48 78.05 55352.43 88888.00 2008-04-23 02:55:02.125 114 12486.48 78.05 55352.45 88888.00 2008-04-23 02:55:02.250 114 12486.45 78.05 55352.43 88888.00 2008-04-23 02:55:02.375 114 12486.45 78.05 55352.38 88888.00 2008-04-23 02:55:02.500 114 12486.42 77.97 55352.40 88888.00 2008-04-23 02:55:02.625 114 12486.45 77.95 55352.38 88888.00 2008-04-23 02:55:02.750 114 12486.42 77.97 55352.38 88888.00 2008-04-23 02:55:02.875 114 12486.48 78.05 55352.43 88888.00 2008-04-23 02:55:03.000 114 12486.52 78.00 55352.40 88888.00 2008-04-23 02:55:03.125 114 12486.52 77.92 55352.38 88888.00 2008-04-23 02:55:03.250 114 12486.48 77.92 55352.38 88888.00 2008-04-23 02:55:03.375 114 12486.50 77.95 55352.38 88888.00 2008-04-23 02:55:03.500 114 12486.45 77.95 55352.35 88888.00 2008-04-23 02:55:03.625 114 12486.45 77.95 55352.40 88888.00 2008-04-23 02:55:03.750 114 12486.50 77.97 55352.40 88888.00 2008-04-23 02:55:03.875 114 12486.48 77.92 55352.40 88888.00 2008-04-23 02:55:04.000 114 12486.45 77.90 55352.40 88888.00 2008-04-23 02:55:04.125 114 12486.50 77.92 55352.38 88888.00 2008-04-23 02:55:04.250 114 12486.55 78.00 55352.38 88888.00 2008-04-23 02:55:04.375 114 12486.52 78.00 55352.35 88888.00 2008-04-23 02:55:04.500 114 12486.45 78.03 55352.38 88888.00 2008-04-23 02:55:04.625 114 12486.50 78.03 55352.40 88888.00 2008-04-23 02:55:04.750 114 12486.45 78.03 55352.40 88888.00 2008-04-23 02:55:04.875 114 12486.50 78.03 55352.40 88888.00 2008-04-23 02:55:05.000 114 12486.52 78.03 55352.38 88888.00 2008-04-23 02:55:05.125 114 12486.52 77.97 55352.38 88888.00 2008-04-23 02:55:05.250 114 12486.45 77.90 55352.38 88888.00 2008-04-23 02:55:05.375 114 12486.50 77.97 55352.40 88888.00 2008-04-23 02:55:05.500 114 12486.55 78.00 55352.38 88888.00 2008-04-23 02:55:05.625 114 12486.58 77.95 55352.32 88888.00 2008-04-23 02:55:05.750 114 12486.55 77.95 55352.32 88888.00 2008-04-23 02:55:05.875 114 12486.48 78.00 55352.35 88888.00 2008-04-23 02:55:06.000 114 12486.50 78.05 55352.38 88888.00 2008-04-23 02:55:06.125 114 12486.48 77.97 55352.32 88888.00 2008-04-23 02:55:06.250 114 12486.48 78.00 55352.38 88888.00 2008-04-23 02:55:06.375 114 12486.45 78.03 55352.38 88888.00 2008-04-23 02:55:06.500 114 12486.50 77.97 55352.38 88888.00 2008-04-23 02:55:06.625 114 12486.50 78.00 55352.35 88888.00 2008-04-23 02:55:06.750 114 12486.52 77.92 55352.35 88888.00 2008-04-23 02:55:06.875 114 12486.58 77.88 55352.32 88888.00 2008-04-23 02:55:07.000 114 12486.62 77.88 55352.32 88888.00 2008-04-23 02:55:07.125 114 12486.52 77.92 55352.32 88888.00 2008-04-23 02:55:07.250 114 12486.48 77.95 55352.35 88888.00 2008-04-23 02:55:07.375 114 12486.60 78.00 55352.32 88888.00 2008-04-23 02:55:07.500 114 12486.67 77.95 55352.32 88888.00 2008-04-23 02:55:07.625 114 12486.62 77.90 55352.32 88888.00 2008-04-23 02:55:07.750 114 12486.50 77.85 55352.28 88888.00 2008-04-23 02:55:07.875 114 12486.52 77.95 55352.30 88888.00 2008-04-23 02:55:08.000 114 12486.60 77.95 55352.32 88888.00 2008-04-23 02:55:08.125 114 12486.62 77.88 55352.35 88888.00 2008-04-23 02:55:08.250 114 12486.58 77.90 55352.32 88888.00 2008-04-23 02:55:08.375 114 12486.52 77.88 55352.30 88888.00 2008-04-23 02:55:08.500 114 12486.55 77.92 55352.30 88888.00 2008-04-23 02:55:08.625 114 12486.65 77.92 55352.30 88888.00 2008-04-23 02:55:08.750 114 12486.67 77.95 55352.28 88888.00 2008-04-23 02:55:08.875 114 12486.65 77.92 55352.25 88888.00 2008-04-23 02:55:09.000 114 12486.58 77.92 55352.25 88888.00 2008-04-23 02:55:09.125 114 12486.60 78.00 55352.32 88888.00 2008-04-23 02:55:09.250 114 12486.65 78.00 55352.32 88888.00 2008-04-23 02:55:09.375 114 12486.65 77.95 55352.28 88888.00 2008-04-23 02:55:09.500 114 12486.62 77.95 55352.25 88888.00 2008-04-23 02:55:09.625 114 12486.58 77.92 55352.22 88888.00 2008-04-23 02:55:09.750 114 12486.60 78.00 55352.28 88888.00 2008-04-23 02:55:09.875 114 12486.58 78.00 55352.28 88888.00 2008-04-23 02:55:10.000 114 12486.60 78.05 55352.30 88888.00 2008-04-23 02:55:10.125 114 12486.60 78.03 55352.30 88888.00 2008-04-23 02:55:10.250 114 12486.52 78.00 55352.28 88888.00 2008-04-23 02:55:10.375 114 12486.48 77.95 55352.30 88888.00 2008-04-23 02:55:10.500 114 12486.50 77.95 55352.30 88888.00 2008-04-23 02:55:10.625 114 12486.55 77.90 55352.28 88888.00 2008-04-23 02:55:10.750 114 12486.58 77.88 55352.30 88888.00 2008-04-23 02:55:10.875 114 12486.60 77.88 55352.30 88888.00 2008-04-23 02:55:11.000 114 12486.62 77.92 55352.28 88888.00 2008-04-23 02:55:11.125 114 12486.52 77.90 55352.25 88888.00 2008-04-23 02:55:11.250 114 12486.45 77.90 55352.25 88888.00 2008-04-23 02:55:11.375 114 12486.48 77.92 55352.25 88888.00 2008-04-23 02:55:11.500 114 12486.50 77.97 55352.25 88888.00 2008-04-23 02:55:11.625 114 12486.58 78.00 55352.28 88888.00 2008-04-23 02:55:11.750 114 12486.60 78.00 55352.28 88888.00 2008-04-23 02:55:11.875 114 12486.62 77.97 55352.30 88888.00 2008-04-23 02:55:12.000 114 12486.62 77.95 55352.30 88888.00 2008-04-23 02:55:12.125 114 12486.58 77.95 55352.30 88888.00 2008-04-23 02:55:12.250 114 12486.50 77.92 55352.28 88888.00 2008-04-23 02:55:12.375 114 12486.58 77.92 55352.28 88888.00 2008-04-23 02:55:12.500 114 12486.62 77.88 55352.30 88888.00 2008-04-23 02:55:12.625 114 12486.58 77.88 55352.28 88888.00 2008-04-23 02:55:12.750 114 12486.50 77.83 55352.28 88888.00 2008-04-23 02:55:12.875 114 12486.50 77.83 55352.22 88888.00 2008-04-23 02:55:13.000 114 12486.55 77.85 55352.25 88888.00 2008-04-23 02:55:13.125 114 12486.58 77.97 55352.32 88888.00 2008-04-23 02:55:13.250 114 12486.58 77.90 55352.28 88888.00 2008-04-23 02:55:13.375 114 12486.58 77.85 55352.25 88888.00 2008-04-23 02:55:13.500 114 12486.62 77.85 55352.28 88888.00 2008-04-23 02:55:13.625 114 12486.67 77.88 55352.22 88888.00 2008-04-23 02:55:13.750 114 12486.73 77.95 55352.25 88888.00 2008-04-23 02:55:13.875 114 12486.65 77.95 55352.25 88888.00 2008-04-23 02:55:14.000 114 12486.62 77.92 55352.22 88888.00 2008-04-23 02:55:14.125 114 12486.62 77.92 55352.25 88888.00 2008-04-23 02:55:14.250 114 12486.62 77.92 55352.28 88888.00 2008-04-23 02:55:14.375 114 12486.62 77.92 55352.28 88888.00 2008-04-23 02:55:14.500 114 12486.60 77.95 55352.22 88888.00 2008-04-23 02:55:14.625 114 12486.55 77.88 55352.20 88888.00 2008-04-23 02:55:14.750 114 12486.50 77.80 55352.20 88888.00 2008-04-23 02:55:14.875 114 12486.48 77.80 55352.20 88888.00 2008-04-23 02:55:15.000 114 12486.55 77.88 55352.22 88888.00 2008-04-23 02:55:15.125 114 12486.60 77.85 55352.22 88888.00 2008-04-23 02:55:15.250 114 12486.55 77.85 55352.22 88888.00 2008-04-23 02:55:15.375 114 12486.58 77.85 55352.20 88888.00 2008-04-23 02:55:15.500 114 12486.62 77.83 55352.20 88888.00 2008-04-23 02:55:15.625 114 12486.62 77.80 55352.22 88888.00 2008-04-23 02:55:15.750 114 12486.62 77.83 55352.20 88888.00 2008-04-23 02:55:15.875 114 12486.60 77.80 55352.20 88888.00 2008-04-23 02:55:16.000 114 12486.62 77.78 55352.18 88888.00 2008-04-23 02:55:16.125 114 12486.67 77.83 55352.18 88888.00 2008-04-23 02:55:16.250 114 12486.67 77.85 55352.20 88888.00 2008-04-23 02:55:16.375 114 12486.73 77.92 55352.22 88888.00 2008-04-23 02:55:16.500 114 12486.73 77.92 55352.20 88888.00 2008-04-23 02:55:16.625 114 12486.70 77.95 55352.20 88888.00 2008-04-23 02:55:16.750 114 12486.65 77.85 55352.18 88888.00 2008-04-23 02:55:16.875 114 12486.58 77.80 55352.15 88888.00 2008-04-23 02:55:17.000 114 12486.52 77.80 55352.15 88888.00 2008-04-23 02:55:17.125 114 12486.55 77.85 55352.15 88888.00 2008-04-23 02:55:17.250 114 12486.52 77.80 55352.15 88888.00 2008-04-23 02:55:17.375 114 12486.60 77.80 55352.15 88888.00 2008-04-23 02:55:17.500 114 12486.60 77.75 55352.15 88888.00 2008-04-23 02:55:17.625 114 12486.62 77.75 55352.15 88888.00 2008-04-23 02:55:17.750 114 12486.67 77.78 55352.15 88888.00 2008-04-23 02:55:17.875 114 12486.70 77.88 55352.20 88888.00 2008-04-23 02:55:18.000 114 12486.73 77.92 55352.18 88888.00 2008-04-23 02:55:18.125 114 12486.67 77.88 55352.15 88888.00 2008-04-23 02:55:18.250 114 12486.67 77.85 55352.15 88888.00 2008-04-23 02:55:18.375 114 12486.70 77.83 55352.12 88888.00 2008-04-23 02:55:18.500 114 12486.73 77.80 55352.15 88888.00 2008-04-23 02:55:18.625 114 12486.77 77.83 55352.12 88888.00 2008-04-23 02:55:18.750 114 12486.83 77.78 55352.15 88888.00 2008-04-23 02:55:18.875 114 12486.85 77.78 55352.10 88888.00 2008-04-23 02:55:19.000 114 12486.85 77.75 55352.10 88888.00 2008-04-23 02:55:19.125 114 12486.83 77.83 55352.10 88888.00 2008-04-23 02:55:19.250 114 12486.80 77.83 55352.12 88888.00 2008-04-23 02:55:19.375 114 12486.85 77.80 55352.10 88888.00 2008-04-23 02:55:19.500 114 12486.83 77.75 55352.07 88888.00 2008-04-23 02:55:19.625 114 12486.80 77.72 55352.07 88888.00 2008-04-23 02:55:19.750 114 12486.88 77.80 55352.07 88888.00 2008-04-23 02:55:19.875 114 12486.85 77.80 55352.10 88888.00 2008-04-23 02:55:20.000 114 12486.80 77.78 55352.10 88888.00 2008-04-23 02:55:20.125 114 12486.83 77.80 55352.10 88888.00 2008-04-23 02:55:20.250 114 12486.83 77.83 55352.10 88888.00 2008-04-23 02:55:20.375 114 12486.90 77.85 55352.12 88888.00 2008-04-23 02:55:20.500 114 12486.85 77.75 55352.07 88888.00 2008-04-23 02:55:20.625 114 12486.80 77.75 55352.10 88888.00 2008-04-23 02:55:20.750 114 12486.80 77.80 55352.10 88888.00 2008-04-23 02:55:20.875 114 12486.75 77.78 55352.07 88888.00 2008-04-23 02:55:21.000 114 12486.77 77.78 55352.07 88888.00 2008-04-23 02:55:21.125 114 12486.75 77.75 55352.10 88888.00 2008-04-23 02:55:21.250 114 12486.70 77.80 55352.07 88888.00 2008-04-23 02:55:21.375 114 12486.77 77.83 55352.07 88888.00 2008-04-23 02:55:21.500 114 12486.92 77.80 55352.07 88888.00 2008-04-23 02:55:21.625 114 12486.90 77.67 55352.07 88888.00 2008-04-23 02:55:21.750 114 12486.80 77.67 55352.07 88888.00 2008-04-23 02:55:21.875 114 12486.88 77.75 55352.10 88888.00 2008-04-23 02:55:22.000 114 12486.90 77.83 55352.10 88888.00 2008-04-23 02:55:22.125 114 12486.92 77.80 55352.12 88888.00 2008-04-23 02:55:22.250 114 12486.85 77.75 55352.12 88888.00 2008-04-23 02:55:22.375 114 12486.95 77.72 55352.10 88888.00 2008-04-23 02:55:22.500 114 12487.00 77.72 55352.05 88888.00 2008-04-23 02:55:22.625 114 12486.88 77.70 55352.03 88888.00 2008-04-23 02:55:22.750 114 12486.83 77.72 55352.05 88888.00 2008-04-23 02:55:22.875 114 12486.92 77.78 55352.07 88888.00 2008-04-23 02:55:23.000 114 12486.90 77.72 55352.05 88888.00 2008-04-23 02:55:23.125 114 12486.85 77.62 55352.03 88888.00 2008-04-23 02:55:23.250 114 12486.77 77.62 55352.05 88888.00 2008-04-23 02:55:23.375 114 12486.83 77.67 55352.05 88888.00 2008-04-23 02:55:23.500 114 12486.83 77.70 55352.05 88888.00 2008-04-23 02:55:23.625 114 12486.85 77.67 55352.03 88888.00 2008-04-23 02:55:23.750 114 12486.77 77.62 55352.00 88888.00 2008-04-23 02:55:23.875 114 12486.80 77.58 55351.97 88888.00 2008-04-23 02:55:24.000 114 12486.90 77.67 55352.03 88888.00 2008-04-23 02:55:24.125 114 12486.92 77.70 55352.03 88888.00 2008-04-23 02:55:24.250 114 12486.88 77.65 55352.03 88888.00 2008-04-23 02:55:24.375 114 12486.90 77.65 55352.05 88888.00 2008-04-23 02:55:24.500 114 12486.83 77.60 55352.03 88888.00 2008-04-23 02:55:24.625 114 12486.85 77.60 55352.05 88888.00 2008-04-23 02:55:24.750 114 12486.90 77.67 55352.07 88888.00 2008-04-23 02:55:24.875 114 12486.88 77.67 55352.03 88888.00 2008-04-23 02:55:25.000 114 12486.88 77.67 55352.03 88888.00 2008-04-23 02:55:25.125 114 12486.88 77.60 55351.97 88888.00 2008-04-23 02:55:25.250 114 12486.88 77.62 55352.03 88888.00 2008-04-23 02:55:25.375 114 12486.92 77.62 55352.03 88888.00 2008-04-23 02:55:25.500 114 12486.92 77.60 55352.00 88888.00 2008-04-23 02:55:25.625 114 12486.92 77.60 55352.03 88888.00 2008-04-23 02:55:25.750 114 12486.95 77.65 55352.03 88888.00 2008-04-23 02:55:25.875 114 12487.00 77.67 55352.00 88888.00 2008-04-23 02:55:26.000 114 12487.00 77.67 55352.03 88888.00 2008-04-23 02:55:26.125 114 12487.00 77.70 55352.03 88888.00 2008-04-23 02:55:26.250 114 12486.98 77.65 55352.05 88888.00 2008-04-23 02:55:26.375 114 12486.98 77.67 55352.03 88888.00 2008-04-23 02:55:26.500 114 12486.95 77.65 55352.00 88888.00 2008-04-23 02:55:26.625 114 12486.92 77.60 55352.03 88888.00 2008-04-23 02:55:26.750 114 12487.02 77.62 55352.03 88888.00 2008-04-23 02:55:26.875 114 12486.98 77.67 55352.03 88888.00 2008-04-23 02:55:27.000 114 12486.88 77.62 55351.97 88888.00 2008-04-23 02:55:27.125 114 12486.88 77.60 55351.97 88888.00 2008-04-23 02:55:27.250 114 12486.88 77.58 55351.97 88888.00 2008-04-23 02:55:27.375 114 12486.88 77.58 55351.97 88888.00 2008-04-23 02:55:27.500 114 12486.88 77.62 55351.97 88888.00 2008-04-23 02:55:27.625 114 12486.95 77.60 55351.97 88888.00 2008-04-23 02:55:27.750 114 12486.92 77.55 55351.97 88888.00 2008-04-23 02:55:27.875 114 12486.92 77.53 55351.95 88888.00 2008-04-23 02:55:28.000 114 12487.02 77.62 55351.97 88888.00 2008-04-23 02:55:28.125 114 12487.02 77.62 55351.97 88888.00 2008-04-23 02:55:28.250 114 12487.02 77.60 55351.97 88888.00 2008-04-23 02:55:28.375 114 12487.02 77.60 55351.97 88888.00 2008-04-23 02:55:28.500 114 12487.05 77.58 55351.95 88888.00 2008-04-23 02:55:28.625 114 12487.08 77.58 55351.95 88888.00 2008-04-23 02:55:28.750 114 12487.10 77.62 55352.00 88888.00 2008-04-23 02:55:28.875 114 12487.05 77.60 55352.00 88888.00 2008-04-23 02:55:29.000 114 12486.95 77.58 55351.97 88888.00 2008-04-23 02:55:29.125 114 12487.00 77.58 55351.97 88888.00 2008-04-23 02:55:29.250 114 12487.02 77.62 55352.00 88888.00 2008-04-23 02:55:29.375 114 12487.08 77.60 55351.97 88888.00 2008-04-23 02:55:29.500 114 12487.00 77.55 55351.93 88888.00 2008-04-23 02:55:29.625 114 12486.98 77.55 55351.93 88888.00 2008-04-23 02:55:29.750 114 12486.98 77.58 55351.93 88888.00 2008-04-23 02:55:29.875 114 12486.95 77.58 55351.93 88888.00 2008-04-23 02:55:30.000 114 12487.02 77.60 55351.93 88888.00 2008-04-23 02:55:30.125 114 12487.05 77.58 55351.93 88888.00 2008-04-23 02:55:30.250 114 12487.10 77.53 55351.90 88888.00 2008-04-23 02:55:30.375 114 12487.10 77.47 55351.88 88888.00 2008-04-23 02:55:30.500 114 12487.10 77.47 55351.90 88888.00 2008-04-23 02:55:30.625 114 12487.17 77.58 55351.95 88888.00 2008-04-23 02:55:30.750 114 12487.12 77.60 55351.95 88888.00 2008-04-23 02:55:30.875 114 12487.05 77.60 55351.93 88888.00 2008-04-23 02:55:31.000 114 12487.10 77.62 55351.95 88888.00 2008-04-23 02:55:31.125 114 12487.12 77.55 55351.93 88888.00 2008-04-23 02:55:31.250 114 12487.08 77.58 55351.95 88888.00 2008-04-23 02:55:31.375 114 12487.12 77.58 55351.95 88888.00 2008-04-23 02:55:31.500 114 12487.15 77.58 55351.95 88888.00 2008-04-23 02:55:31.625 114 12487.17 77.58 55351.95 88888.00 2008-04-23 02:55:31.750 114 12487.17 77.53 55351.93 88888.00 2008-04-23 02:55:31.875 114 12487.10 77.53 55351.93 88888.00 2008-04-23 02:55:32.000 114 12487.08 77.53 55351.90 88888.00 2008-04-23 02:55:32.125 114 12487.08 77.47 55351.90 88888.00 2008-04-23 02:55:32.250 114 12487.02 77.38 55351.85 88888.00 2008-04-23 02:55:32.375 114 12487.05 77.40 55351.88 88888.00 2008-04-23 02:55:32.500 114 12487.08 77.47 55351.88 88888.00 2008-04-23 02:55:32.625 114 12487.08 77.53 55351.90 88888.00 2008-04-23 02:55:32.750 114 12487.10 77.55 55351.90 88888.00 2008-04-23 02:55:32.875 114 12487.15 77.53 55351.90 88888.00 2008-04-23 02:55:33.000 114 12487.17 77.42 55351.85 88888.00 2008-04-23 02:55:33.125 114 12487.10 77.42 55351.88 88888.00 2008-04-23 02:55:33.250 114 12487.08 77.47 55351.93 88888.00 2008-04-23 02:55:33.375 114 12487.08 77.45 55351.88 88888.00 2008-04-23 02:55:33.500 114 12487.08 77.42 55351.85 88888.00 2008-04-23 02:55:33.625 114 12487.12 77.47 55351.82 88888.00 2008-04-23 02:55:33.750 114 12487.10 77.53 55351.88 88888.00 2008-04-23 02:55:33.875 114 12487.10 77.45 55351.88 88888.00 2008-04-23 02:55:34.000 114 12487.08 77.40 55351.85 88888.00 2008-04-23 02:55:34.125 114 12487.12 77.40 55351.85 88888.00 2008-04-23 02:55:34.250 114 12487.10 77.42 55351.85 88888.00 2008-04-23 02:55:34.375 114 12487.15 77.50 55351.88 88888.00 2008-04-23 02:55:34.500 114 12487.15 77.47 55351.88 88888.00 2008-04-23 02:55:34.625 114 12487.15 77.40 55351.85 88888.00 2008-04-23 02:55:34.750 114 12487.10 77.45 55351.88 88888.00 2008-04-23 02:55:34.875 114 12487.12 77.45 55351.85 88888.00 2008-04-23 02:55:35.000 114 12487.12 77.47 55351.85 88888.00 2008-04-23 02:55:35.125 114 12487.08 77.40 55351.85 88888.00 2008-04-23 02:55:35.250 114 12487.05 77.33 55351.85 88888.00 2008-04-23 02:55:35.375 114 12487.10 77.28 55351.82 88888.00 2008-04-23 02:55:35.500 114 12487.08 77.30 55351.85 88888.00 2008-04-23 02:55:35.625 114 12487.12 77.35 55351.88 88888.00 2008-04-23 02:55:35.750 114 12487.15 77.40 55351.88 88888.00 2008-04-23 02:55:35.875 114 12487.23 77.40 55351.85 88888.00 2008-04-23 02:55:36.000 114 12487.17 77.38 55351.82 88888.00 2008-04-23 02:55:36.125 114 12487.12 77.38 55351.88 88888.00 2008-04-23 02:55:36.250 114 12487.08 77.35 55351.88 88888.00 2008-04-23 02:55:36.375 114 12487.08 77.33 55351.82 88888.00 2008-04-23 02:55:36.500 114 12487.05 77.30 55351.80 88888.00 2008-04-23 02:55:36.625 114 12487.05 77.33 55351.82 88888.00 2008-04-23 02:55:36.750 114 12487.05 77.35 55351.85 88888.00 2008-04-23 02:55:36.875 114 12487.08 77.33 55351.82 88888.00 2008-04-23 02:55:37.000 114 12487.10 77.33 55351.80 88888.00 2008-04-23 02:55:37.125 114 12487.08 77.35 55351.80 88888.00 2008-04-23 02:55:37.250 114 12487.02 77.30 55351.78 88888.00 2008-04-23 02:55:37.375 114 12487.10 77.33 55351.80 88888.00 2008-04-23 02:55:37.500 114 12487.15 77.38 55351.82 88888.00 2008-04-23 02:55:37.625 114 12487.15 77.40 55351.80 88888.00 2008-04-23 02:55:37.750 114 12487.08 77.35 55351.82 88888.00 2008-04-23 02:55:37.875 114 12487.08 77.40 55351.82 88888.00 2008-04-23 02:55:38.000 114 12487.10 77.38 55351.78 88888.00 2008-04-23 02:55:38.125 114 12487.08 77.30 55351.75 88888.00 2008-04-23 02:55:38.250 114 12487.08 77.33 55351.75 88888.00 2008-04-23 02:55:38.375 114 12487.05 77.40 55351.78 88888.00 2008-04-23 02:55:38.500 114 12486.98 77.30 55351.78 88888.00 2008-04-23 02:55:38.625 114 12486.98 77.33 55351.78 88888.00 2008-04-23 02:55:38.750 114 12487.05 77.30 55351.78 88888.00 2008-04-23 02:55:38.875 114 12487.08 77.28 55351.75 88888.00 2008-04-23 02:55:39.000 114 12487.10 77.28 55351.72 88888.00 2008-04-23 02:55:39.125 114 12487.10 77.28 55351.78 88888.00 2008-04-23 02:55:39.250 114 12487.02 77.20 55351.72 88888.00 2008-04-23 02:55:39.375 114 12487.02 77.20 55351.72 88888.00 2008-04-23 02:55:39.500 114 12487.02 77.17 55351.70 88888.00 2008-04-23 02:55:39.625 114 12486.98 77.15 55351.68 88888.00 2008-04-23 02:55:39.750 114 12486.98 77.20 55351.70 88888.00 2008-04-23 02:55:39.875 114 12487.10 77.25 55351.72 88888.00 2008-04-23 02:55:40.000 114 12487.15 77.30 55351.75 88888.00 2008-04-23 02:55:40.125 114 12487.15 77.30 55351.78 88888.00 2008-04-23 02:55:40.250 114 12487.12 77.22 55351.75 88888.00 2008-04-23 02:55:40.375 114 12487.17 77.20 55351.72 88888.00 2008-04-23 02:55:40.500 114 12487.15 77.25 55351.75 88888.00 2008-04-23 02:55:40.625 114 12487.12 77.30 55351.78 88888.00 2008-04-23 02:55:40.750 114 12487.10 77.20 55351.75 88888.00 2008-04-23 02:55:40.875 114 12487.08 77.15 55351.72 88888.00 2008-04-23 02:55:41.000 114 12487.15 77.22 55351.72 88888.00 2008-04-23 02:55:41.125 114 12487.15 77.28 55351.80 88888.00 2008-04-23 02:55:41.250 114 12487.15 77.30 55351.80 88888.00 2008-04-23 02:55:41.375 114 12487.17 77.25 55351.75 88888.00 2008-04-23 02:55:41.500 114 12487.05 77.17 55351.75 88888.00 2008-04-23 02:55:41.625 114 12487.08 77.25 55351.78 88888.00 2008-04-23 02:55:41.750 114 12487.17 77.28 55351.75 88888.00 2008-04-23 02:55:41.875 114 12487.23 77.28 55351.75 88888.00 2008-04-23 02:55:42.000 114 12487.20 77.28 55351.75 88888.00 2008-04-23 02:55:42.125 114 12487.17 77.25 55351.75 88888.00 2008-04-23 02:55:42.250 114 12487.12 77.20 55351.72 88888.00 2008-04-23 02:55:42.375 114 12487.08 77.17 55351.68 88888.00 2008-04-23 02:55:42.500 114 12487.15 77.22 55351.68 88888.00 2008-04-23 02:55:42.625 114 12487.23 77.20 55351.70 88888.00 2008-04-23 02:55:42.750 114 12487.27 77.30 55351.70 88888.00 2008-04-23 02:55:42.875 114 12487.30 77.28 55351.72 88888.00 2008-04-23 02:55:43.000 114 12487.27 77.17 55351.68 88888.00 2008-04-23 02:55:43.125 114 12487.25 77.17 55351.68 88888.00 2008-04-23 02:55:43.250 114 12487.10 77.12 55351.65 88888.00 2008-04-23 02:55:43.375 114 12487.10 77.17 55351.68 88888.00 2008-04-23 02:55:43.500 114 12487.17 77.20 55351.70 88888.00 2008-04-23 02:55:43.625 114 12487.25 77.17 55351.65 88888.00 2008-04-23 02:55:43.750 114 12487.20 77.20 55351.65 88888.00 2008-04-23 02:55:43.875 114 12487.17 77.15 55351.68 88888.00 2008-04-23 02:55:44.000 114 12487.12 77.15 55351.68 88888.00 2008-04-23 02:55:44.125 114 12487.10 77.12 55351.68 88888.00 2008-04-23 02:55:44.250 114 12487.12 77.12 55351.68 88888.00 2008-04-23 02:55:44.375 114 12487.20 77.10 55351.65 88888.00 2008-04-23 02:55:44.500 114 12487.17 77.15 55351.65 88888.00 2008-04-23 02:55:44.625 114 12487.15 77.17 55351.68 88888.00 2008-04-23 02:55:44.750 114 12487.17 77.12 55351.68 88888.00 2008-04-23 02:55:44.875 114 12487.15 77.10 55351.65 88888.00 2008-04-23 02:55:45.000 114 12487.15 77.15 55351.68 88888.00 2008-04-23 02:55:45.125 114 12487.20 77.15 55351.65 88888.00 2008-04-23 02:55:45.250 114 12487.23 77.12 55351.68 88888.00 2008-04-23 02:55:45.375 114 12487.27 77.12 55351.65 88888.00 2008-04-23 02:55:45.500 114 12487.20 77.05 55351.60 88888.00 2008-04-23 02:55:45.625 114 12487.17 77.03 55351.62 88888.00 2008-04-23 02:55:45.750 114 12487.20 77.12 55351.62 88888.00 2008-04-23 02:55:45.875 114 12487.17 77.15 55351.65 88888.00 2008-04-23 02:55:46.000 114 12487.15 77.05 55351.60 88888.00 2008-04-23 02:55:46.125 114 12487.17 77.10 55351.60 88888.00 2008-04-23 02:55:46.250 114 12487.10 77.12 55351.65 88888.00 2008-04-23 02:55:46.375 114 12487.15 77.12 55351.65 88888.00 2008-04-23 02:55:46.500 114 12487.17 77.12 55351.65 88888.00 2008-04-23 02:55:46.625 114 12487.17 77.10 55351.65 88888.00 2008-04-23 02:55:46.750 114 12487.20 77.10 55351.62 88888.00 2008-04-23 02:55:46.875 114 12487.15 77.10 55351.62 88888.00 2008-04-23 02:55:47.000 114 12487.17 77.08 55351.60 88888.00 2008-04-23 02:55:47.125 114 12487.27 77.10 55351.65 88888.00 2008-04-23 02:55:47.250 114 12487.25 77.08 55351.68 88888.00 2008-04-23 02:55:47.375 114 12487.17 77.05 55351.62 88888.00 2008-04-23 02:55:47.500 114 12487.17 77.05 55351.62 88888.00 2008-04-23 02:55:47.625 114 12487.23 77.08 55351.62 88888.00 2008-04-23 02:55:47.750 114 12487.23 77.05 55351.62 88888.00 2008-04-23 02:55:47.875 114 12487.12 77.08 55351.62 88888.00 2008-04-23 02:55:48.000 114 12487.10 77.08 55351.62 88888.00 2008-04-23 02:55:48.125 114 12487.12 77.05 55351.62 88888.00 2008-04-23 02:55:48.250 114 12487.17 77.10 55351.62 88888.00 2008-04-23 02:55:48.375 114 12487.25 77.10 55351.62 88888.00 2008-04-23 02:55:48.500 114 12487.25 77.10 55351.65 88888.00 2008-04-23 02:55:48.625 114 12487.17 77.05 55351.62 88888.00 2008-04-23 02:55:48.750 114 12487.15 77.05 55351.62 88888.00 2008-04-23 02:55:48.875 114 12487.12 77.03 55351.62 88888.00 2008-04-23 02:55:49.000 114 12487.12 77.00 55351.57 88888.00 2008-04-23 02:55:49.125 114 12487.17 77.03 55351.60 88888.00 2008-04-23 02:55:49.250 114 12487.15 77.08 55351.62 88888.00 2008-04-23 02:55:49.375 114 12487.20 77.03 55351.57 88888.00 2008-04-23 02:55:49.500 114 12487.20 77.03 55351.60 88888.00 2008-04-23 02:55:49.625 114 12487.17 77.03 55351.62 88888.00 2008-04-23 02:55:49.750 114 12487.17 77.03 55351.60 88888.00 2008-04-23 02:55:49.875 114 12487.17 77.00 55351.57 88888.00 2008-04-23 02:55:50.000 114 12487.15 76.97 55351.53 88888.00 2008-04-23 02:55:50.125 114 12487.15 77.00 55351.55 88888.00 2008-04-23 02:55:50.250 114 12487.17 77.08 55351.60 88888.00 2008-04-23 02:55:50.375 114 12487.15 77.05 55351.57 88888.00 2008-04-23 02:55:50.500 114 12487.12 76.97 55351.53 88888.00 2008-04-23 02:55:50.625 114 12487.17 77.00 55351.55 88888.00 2008-04-23 02:55:50.750 114 12487.25 77.08 55351.57 88888.00 2008-04-23 02:55:50.875 114 12487.20 77.05 55351.60 88888.00 2008-04-23 02:55:51.000 114 12487.20 77.05 55351.60 88888.00 2008-04-23 02:55:51.125 114 12487.25 77.08 55351.62 88888.00 2008-04-23 02:55:51.250 114 12487.23 77.05 55351.65 88888.00 2008-04-23 02:55:51.375 114 12487.23 77.00 55351.57 88888.00 2008-04-23 02:55:51.500 114 12487.25 77.00 55351.57 88888.00 2008-04-23 02:55:51.625 114 12487.27 77.03 55351.55 88888.00 2008-04-23 02:55:51.750 114 12487.25 76.97 55351.57 88888.00 2008-04-23 02:55:51.875 114 12487.15 76.95 55351.55 88888.00 2008-04-23 02:55:52.000 114 12487.10 76.92 55351.55 88888.00 2008-04-23 02:55:52.125 114 12487.12 77.00 55351.57 88888.00 2008-04-23 02:55:52.250 114 12487.17 77.00 55351.57 88888.00 2008-04-23 02:55:52.375 114 12487.20 76.92 55351.55 88888.00 2008-04-23 02:55:52.500 114 12487.17 76.90 55351.55 88888.00 2008-04-23 02:55:52.625 114 12487.23 76.88 55351.53 88888.00 2008-04-23 02:55:52.750 114 12487.30 76.92 55351.57 88888.00 2008-04-23 02:55:52.875 114 12487.23 76.92 55351.57 88888.00 2008-04-23 02:55:53.000 114 12487.23 76.90 55351.60 88888.00 2008-04-23 02:55:53.125 114 12487.30 77.00 55351.65 88888.00 2008-04-23 02:55:53.250 114 12487.25 77.03 55351.62 88888.00 2008-04-23 02:55:53.375 114 12487.23 77.00 55351.60 88888.00 2008-04-23 02:55:53.500 114 12487.27 76.97 55351.55 88888.00 2008-04-23 02:55:53.625 114 12487.25 76.95 55351.55 88888.00 2008-04-23 02:55:53.750 114 12487.27 76.97 55351.53 88888.00 2008-04-23 02:55:53.875 114 12487.30 76.95 55351.50 88888.00 2008-04-23 02:55:54.000 114 12487.23 76.88 55351.47 88888.00 2008-04-23 02:55:54.125 114 12487.17 76.88 55351.45 88888.00 2008-04-23 02:55:54.250 114 12487.12 76.95 55351.50 88888.00 2008-04-23 02:55:54.375 114 12487.20 76.92 55351.50 88888.00 2008-04-23 02:55:54.500 114 12487.23 76.92 55351.50 88888.00 2008-04-23 02:55:54.625 114 12487.23 76.97 55351.47 88888.00 2008-04-23 02:55:54.750 114 12487.20 76.92 55351.45 88888.00 2008-04-23 02:55:54.875 114 12487.25 76.95 55351.43 88888.00 2008-04-23 02:55:55.000 114 12487.30 76.95 55351.45 88888.00 2008-04-23 02:55:55.125 114 12487.27 76.92 55351.50 88888.00 2008-04-23 02:55:55.250 114 12487.23 76.95 55351.50 88888.00 2008-04-23 02:55:55.375 114 12487.27 76.95 55351.47 88888.00 2008-04-23 02:55:55.500 114 12487.25 76.90 55351.43 88888.00 2008-04-23 02:55:55.625 114 12487.17 76.90 55351.45 88888.00 2008-04-23 02:55:55.750 114 12487.17 76.90 55351.47 88888.00 2008-04-23 02:55:55.875 114 12487.20 76.92 55351.47 88888.00 2008-04-23 02:55:56.000 114 12487.23 76.90 55351.45 88888.00 2008-04-23 02:55:56.125 114 12487.25 76.85 55351.45 88888.00 2008-04-23 02:55:56.250 114 12487.23 76.90 55351.50 88888.00 2008-04-23 02:55:56.375 114 12487.23 76.92 55351.50 88888.00 2008-04-23 02:55:56.500 114 12487.25 76.90 55351.47 88888.00 2008-04-23 02:55:56.625 114 12487.27 76.90 55351.45 88888.00 2008-04-23 02:55:56.750 114 12487.23 76.88 55351.43 88888.00 2008-04-23 02:55:56.875 114 12487.17 76.88 55351.43 88888.00 2008-04-23 02:55:57.000 114 12487.23 76.88 55351.45 88888.00 2008-04-23 02:55:57.125 114 12487.27 76.92 55351.47 88888.00 2008-04-23 02:55:57.250 114 12487.23 76.92 55351.45 88888.00 2008-04-23 02:55:57.375 114 12487.23 76.90 55351.43 88888.00 2008-04-23 02:55:57.500 114 12487.20 76.83 55351.43 88888.00 2008-04-23 02:55:57.625 114 12487.20 76.85 55351.47 88888.00 2008-04-23 02:55:57.750 114 12487.25 76.97 55351.47 88888.00 2008-04-23 02:55:57.875 114 12487.25 76.95 55351.45 88888.00 2008-04-23 02:55:58.000 114 12487.17 76.88 55351.43 88888.00 2008-04-23 02:55:58.125 114 12487.20 76.88 55351.43 88888.00 2008-04-23 02:55:58.250 114 12487.17 76.88 55351.43 88888.00 2008-04-23 02:55:58.375 114 12487.23 76.88 55351.40 88888.00 2008-04-23 02:55:58.500 114 12487.17 76.85 55351.43 88888.00 2008-04-23 02:55:58.625 114 12487.20 76.90 55351.45 88888.00 2008-04-23 02:55:58.750 114 12487.23 76.92 55351.45 88888.00 2008-04-23 02:55:58.875 114 12487.20 76.88 55351.45 88888.00 2008-04-23 02:55:59.000 114 12487.15 76.88 55351.45 88888.00 2008-04-23 02:55:59.125 114 12487.10 76.88 55351.43 88888.00 2008-04-23 02:55:59.250 114 12487.05 76.85 55351.45 88888.00 2008-04-23 02:55:59.375 114 12487.15 76.88 55351.47 88888.00 2008-04-23 02:55:59.500 114 12487.20 76.92 55351.47 88888.00 2008-04-23 02:55:59.625 114 12487.23 76.88 55351.45 88888.00 2008-04-23 02:55:59.750 114 12487.20 76.85 55351.45 88888.00 2008-04-23 02:55:59.875 114 12487.17 76.90 55351.45 88888.00 2008-04-23 02:56:00.000 114 12487.17 76.90 55351.45 88888.00 2008-04-23 02:56:00.125 114 12487.10 76.90 55351.47 88888.00 2008-04-23 02:56:00.250 114 12487.10 76.88 55351.50 88888.00 2008-04-23 02:56:00.375 114 12487.10 76.85 55351.45 88888.00 2008-04-23 02:56:00.500 114 12487.08 76.85 55351.45 88888.00 2008-04-23 02:56:00.625 114 12487.10 76.83 55351.40 88888.00 2008-04-23 02:56:00.750 114 12487.05 76.83 55351.43 88888.00 2008-04-23 02:56:00.875 114 12487.08 76.92 55351.50 88888.00 2008-04-23 02:56:01.000 114 12487.10 76.90 55351.47 88888.00 2008-04-23 02:56:01.125 114 12487.02 76.88 55351.43 88888.00 2008-04-23 02:56:01.250 114 12486.95 76.80 55351.40 88888.00 2008-04-23 02:56:01.375 114 12486.98 76.88 55351.43 88888.00 2008-04-23 02:56:01.500 114 12487.00 76.88 55351.45 88888.00 2008-04-23 02:56:01.625 114 12487.00 76.83 55351.45 88888.00 2008-04-23 02:56:01.750 114 12487.02 76.83 55351.43 88888.00 2008-04-23 02:56:01.875 114 12487.00 76.85 55351.45 88888.00 2008-04-23 02:56:02.000 114 12487.00 76.80 55351.43 88888.00 2008-04-23 02:56:02.125 114 12487.00 76.78 55351.45 88888.00 2008-04-23 02:56:02.250 114 12487.05 76.80 55351.45 88888.00 2008-04-23 02:56:02.375 114 12487.08 76.78 55351.43 88888.00 2008-04-23 02:56:02.500 114 12487.08 76.75 55351.43 88888.00 2008-04-23 02:56:02.625 114 12487.05 76.75 55351.47 88888.00 2008-04-23 02:56:02.750 114 12487.08 76.80 55351.47 88888.00 2008-04-23 02:56:02.875 114 12487.05 76.80 55351.43 88888.00 2008-04-23 02:56:03.000 114 12487.02 76.78 55351.45 88888.00 2008-04-23 02:56:03.125 114 12487.02 76.80 55351.43 88888.00 2008-04-23 02:56:03.250 114 12487.00 76.80 55351.43 88888.00 2008-04-23 02:56:03.375 114 12487.02 76.83 55351.43 88888.00 2008-04-23 02:56:03.500 114 12487.00 76.78 55351.40 88888.00 2008-04-23 02:56:03.625 114 12487.00 76.75 55351.38 88888.00 2008-04-23 02:56:03.750 114 12487.02 76.80 55351.43 88888.00 2008-04-23 02:56:03.875 114 12487.05 76.83 55351.40 88888.00 2008-04-23 02:56:04.000 114 12487.02 76.78 55351.40 88888.00 2008-04-23 02:56:04.125 114 12487.05 76.78 55351.43 88888.00 2008-04-23 02:56:04.250 114 12486.98 76.78 55351.40 88888.00 2008-04-23 02:56:04.375 114 12487.00 76.80 55351.40 88888.00 2008-04-23 02:56:04.500 114 12487.08 76.88 55351.45 88888.00 2008-04-23 02:56:04.625 114 12487.08 76.92 55351.43 88888.00 2008-04-23 02:56:04.750 114 12487.00 76.83 55351.38 88888.00 2008-04-23 02:56:04.875 114 12486.98 76.80 55351.40 88888.00 2008-04-23 02:56:05.000 114 12486.95 76.78 55351.40 88888.00 2008-04-23 02:56:05.125 114 12487.00 76.78 55351.43 88888.00 2008-04-23 02:56:05.250 114 12487.05 76.78 55351.40 88888.00 2008-04-23 02:56:05.375 114 12487.05 76.72 55351.40 88888.00 2008-04-23 02:56:05.500 114 12486.98 76.72 55351.40 88888.00 2008-04-23 02:56:05.625 114 12486.98 76.72 55351.38 88888.00 2008-04-23 02:56:05.750 114 12487.00 76.70 55351.35 88888.00 2008-04-23 02:56:05.875 114 12486.95 76.70 55351.38 88888.00 2008-04-23 02:56:06.000 114 12486.92 76.75 55351.38 88888.00 2008-04-23 02:56:06.125 114 12486.90 76.70 55351.38 88888.00 2008-04-23 02:56:06.250 114 12486.92 76.65 55351.40 88888.00 2008-04-23 02:56:06.375 114 12486.95 76.67 55351.38 88888.00 2008-04-23 02:56:06.500 114 12486.95 76.70 55351.32 88888.00 2008-04-23 02:56:06.625 114 12486.95 76.72 55351.35 88888.00 2008-04-23 02:56:06.750 114 12486.95 76.75 55351.35 88888.00 2008-04-23 02:56:06.875 114 12486.90 76.78 55351.40 88888.00 2008-04-23 02:56:07.000 114 12486.90 76.78 55351.38 88888.00 2008-04-23 02:56:07.125 114 12486.88 76.75 55351.38 88888.00 2008-04-23 02:56:07.250 114 12486.80 76.72 55351.43 88888.00 2008-04-23 02:56:07.375 114 12486.77 76.75 55351.38 88888.00 2008-04-23 02:56:07.500 114 12486.80 76.65 55351.35 88888.00 2008-04-23 02:56:07.625 114 12486.80 76.70 55351.35 88888.00 2008-04-23 02:56:07.750 114 12486.85 76.75 55351.40 88888.00 2008-04-23 02:56:07.875 114 12486.88 76.78 55351.35 88888.00 2008-04-23 02:56:08.000 114 12486.95 76.78 55351.38 88888.00 2008-04-23 02:56:08.125 114 12486.90 76.78 55351.38 88888.00 2008-04-23 02:56:08.250 114 12486.85 76.80 55351.40 88888.00 2008-04-23 02:56:08.375 114 12486.85 76.80 55351.38 88888.00 2008-04-23 02:56:08.500 114 12486.85 76.70 55351.35 88888.00 2008-04-23 02:56:08.625 114 12486.88 76.72 55351.32 88888.00 2008-04-23 02:56:08.750 114 12486.88 76.75 55351.35 88888.00 2008-04-23 02:56:08.875 114 12486.85 76.75 55351.32 88888.00 2008-04-23 02:56:09.000 114 12486.85 76.75 55351.32 88888.00 2008-04-23 02:56:09.125 114 12486.83 76.72 55351.32 88888.00 2008-04-23 02:56:09.250 114 12486.80 76.75 55351.32 88888.00 2008-04-23 02:56:09.375 114 12486.83 76.78 55351.32 88888.00 2008-04-23 02:56:09.500 114 12486.85 76.78 55351.32 88888.00 2008-04-23 02:56:09.625 114 12486.83 76.78 55351.32 88888.00 2008-04-23 02:56:09.750 114 12486.85 76.80 55351.35 88888.00 2008-04-23 02:56:09.875 114 12486.83 76.80 55351.32 88888.00 2008-04-23 02:56:10.000 114 12486.83 76.70 55351.30 88888.00 2008-04-23 02:56:10.125 114 12486.85 76.75 55351.32 88888.00 2008-04-23 02:56:10.250 114 12486.98 76.83 55351.38 88888.00 2008-04-23 02:56:10.375 114 12487.05 76.83 55351.38 88888.00 2008-04-23 02:56:10.500 114 12487.02 76.80 55351.38 88888.00 2008-04-23 02:56:10.625 114 12486.98 76.72 55351.32 88888.00 2008-04-23 02:56:10.750 114 12486.90 76.65 55351.28 88888.00 2008-04-23 02:56:10.875 114 12486.90 76.70 55351.30 88888.00 2008-04-23 02:56:11.000 114 12486.85 76.72 55351.30 88888.00 2008-04-23 02:56:11.125 114 12486.88 76.70 55351.32 88888.00 2008-04-23 02:56:11.250 114 12486.88 76.70 55351.32 88888.00 2008-04-23 02:56:11.375 114 12486.88 76.70 55351.28 88888.00 2008-04-23 02:56:11.500 114 12486.83 76.70 55351.28 88888.00 2008-04-23 02:56:11.625 114 12486.77 76.67 55351.28 88888.00 2008-04-23 02:56:11.750 114 12486.80 76.72 55351.28 88888.00 2008-04-23 02:56:11.875 114 12486.75 76.75 55351.28 88888.00 2008-04-23 02:56:12.000 114 12486.70 76.75 55351.25 88888.00 2008-04-23 02:56:12.125 114 12486.70 76.72 55351.28 88888.00 2008-04-23 02:56:12.250 114 12486.67 76.72 55351.25 88888.00 2008-04-23 02:56:12.375 114 12486.77 76.80 55351.25 88888.00 2008-04-23 02:56:12.500 114 12486.80 76.75 55351.25 88888.00 2008-04-23 02:56:12.625 114 12486.83 76.72 55351.25 88888.00 2008-04-23 02:56:12.750 114 12486.73 76.72 55351.22 88888.00 2008-04-23 02:56:12.875 114 12486.67 76.67 55351.25 88888.00 2008-04-23 02:56:13.000 114 12486.67 76.70 55351.28 88888.00 2008-04-23 02:56:13.125 114 12486.73 76.75 55351.30 88888.00 2008-04-23 02:56:13.250 114 12486.73 76.67 55351.28 88888.00 2008-04-23 02:56:13.375 114 12486.80 76.67 55351.28 88888.00 2008-04-23 02:56:13.500 114 12486.85 76.72 55351.28 88888.00 2008-04-23 02:56:13.625 114 12486.85 76.80 55351.25 88888.00 2008-04-23 02:56:13.750 114 12486.83 76.80 55351.25 88888.00 2008-04-23 02:56:13.875 114 12486.88 76.78 55351.25 88888.00 2008-04-23 02:56:14.000 114 12486.85 76.75 55351.25 88888.00 2008-04-23 02:56:14.125 114 12486.80 76.75 55351.25 88888.00 2008-04-23 02:56:14.250 114 12486.75 76.67 55351.22 88888.00 2008-04-23 02:56:14.375 114 12486.80 76.67 55351.28 88888.00 2008-04-23 02:56:14.500 114 12486.75 76.70 55351.30 88888.00 2008-04-23 02:56:14.625 114 12486.73 76.75 55351.25 88888.00 2008-04-23 02:56:14.750 114 12486.77 76.83 55351.30 88888.00 2008-04-23 02:56:14.875 114 12486.75 76.75 55351.25 88888.00 2008-04-23 02:56:15.000 114 12486.77 76.78 55351.20 88888.00 2008-04-23 02:56:15.125 114 12486.73 76.78 55351.22 88888.00 2008-04-23 02:56:15.250 114 12486.75 76.78 55351.22 88888.00 2008-04-23 02:56:15.375 114 12486.80 76.72 55351.25 88888.00 2008-04-23 02:56:15.500 114 12486.83 76.70 55351.20 88888.00 2008-04-23 02:56:15.625 114 12486.83 76.67 55351.20 88888.00 2008-04-23 02:56:15.750 114 12486.88 76.70 55351.22 88888.00 2008-04-23 02:56:15.875 114 12486.83 76.65 55351.22 88888.00 2008-04-23 02:56:16.000 114 12486.70 76.60 55351.18 88888.00 2008-04-23 02:56:16.125 114 12486.70 76.60 55351.18 88888.00 2008-04-23 02:56:16.250 114 12486.83 76.67 55351.20 88888.00 2008-04-23 02:56:16.375 114 12486.80 76.67 55351.22 88888.00 2008-04-23 02:56:16.500 114 12486.73 76.70 55351.25 88888.00 2008-04-23 02:56:16.625 114 12486.75 76.72 55351.28 88888.00 2008-04-23 02:56:16.750 114 12486.70 76.72 55351.28 88888.00 2008-04-23 02:56:16.875 114 12486.67 76.67 55351.25 88888.00 2008-04-23 02:56:17.000 114 12486.67 76.67 55351.25 88888.00 2008-04-23 02:56:17.125 114 12486.65 76.65 55351.20 88888.00 2008-04-23 02:56:17.250 114 12486.73 76.60 55351.22 88888.00 2008-04-23 02:56:17.375 114 12486.77 76.67 55351.22 88888.00 2008-04-23 02:56:17.500 114 12486.73 76.62 55351.22 88888.00 2008-04-23 02:56:17.625 114 12486.70 76.58 55351.18 88888.00 2008-04-23 02:56:17.750 114 12486.75 76.60 55351.20 88888.00 2008-04-23 02:56:17.875 114 12486.75 76.65 55351.22 88888.00 2008-04-23 02:56:18.000 114 12486.75 76.72 55351.25 88888.00 2008-04-23 02:56:18.125 114 12486.85 76.72 55351.22 88888.00 2008-04-23 02:56:18.250 114 12486.83 76.60 55351.20 88888.00 2008-04-23 02:56:18.375 114 12486.83 76.60 55351.18 88888.00 2008-04-23 02:56:18.500 114 12486.85 76.70 55351.18 88888.00 2008-04-23 02:56:18.625 114 12486.88 76.75 55351.20 88888.00 2008-04-23 02:56:18.750 114 12486.85 76.78 55351.20 88888.00 2008-04-23 02:56:18.875 114 12486.80 76.70 55351.18 88888.00 2008-04-23 02:56:19.000 114 12486.77 76.67 55351.18 88888.00 2008-04-23 02:56:19.125 114 12486.80 76.75 55351.20 88888.00 2008-04-23 02:56:19.250 114 12486.83 76.75 55351.20 88888.00 2008-04-23 02:56:19.375 114 12486.85 76.72 55351.18 88888.00 2008-04-23 02:56:19.500 114 12486.80 76.70 55351.18 88888.00 2008-04-23 02:56:19.625 114 12486.77 76.70 55351.18 88888.00 2008-04-23 02:56:19.750 114 12486.67 76.70 55351.15 88888.00 2008-04-23 02:56:19.875 114 12486.70 76.67 55351.18 88888.00 2008-04-23 02:56:20.000 114 12486.75 76.67 55351.20 88888.00 2008-04-23 02:56:20.125 114 12486.80 76.70 55351.18 88888.00 2008-04-23 02:56:20.250 114 12486.83 76.72 55351.20 88888.00 2008-04-23 02:56:20.375 114 12486.80 76.70 55351.20 88888.00 2008-04-23 02:56:20.500 114 12486.73 76.65 55351.15 88888.00 2008-04-23 02:56:20.625 114 12486.70 76.62 55351.15 88888.00 2008-04-23 02:56:20.750 114 12486.73 76.65 55351.18 88888.00 2008-04-23 02:56:20.875 114 12486.73 76.67 55351.15 88888.00 2008-04-23 02:56:21.000 114 12486.73 76.67 55351.12 88888.00 2008-04-23 02:56:21.125 114 12486.77 76.75 55351.12 88888.00 2008-04-23 02:56:21.250 114 12486.77 76.70 55351.15 88888.00 2008-04-23 02:56:21.375 114 12486.80 76.67 55351.12 88888.00 2008-04-23 02:56:21.500 114 12486.75 76.70 55351.18 88888.00 2008-04-23 02:56:21.625 114 12486.70 76.65 55351.15 88888.00 2008-04-23 02:56:21.750 114 12486.67 76.65 55351.12 88888.00 2008-04-23 02:56:21.875 114 12486.67 76.65 55351.15 88888.00 2008-04-23 02:56:22.000 114 12486.70 76.67 55351.18 88888.00 2008-04-23 02:56:22.125 114 12486.73 76.67 55351.18 88888.00 2008-04-23 02:56:22.250 114 12486.75 76.75 55351.20 88888.00 2008-04-23 02:56:22.375 114 12486.73 76.75 55351.22 88888.00 2008-04-23 02:56:22.500 114 12486.65 76.67 55351.18 88888.00 2008-04-23 02:56:22.625 114 12486.62 76.65 55351.18 88888.00 2008-04-23 02:56:22.750 114 12486.62 76.67 55351.15 88888.00 2008-04-23 02:56:22.875 114 12486.67 76.67 55351.12 88888.00 2008-04-23 02:56:23.000 114 12486.73 76.70 55351.12 88888.00 2008-04-23 02:56:23.125 114 12486.75 76.72 55351.15 88888.00 2008-04-23 02:56:23.250 114 12486.80 76.70 55351.12 88888.00 2008-04-23 02:56:23.375 114 12486.80 76.78 55351.15 88888.00 2008-04-23 02:56:23.500 114 12486.70 76.70 55351.15 88888.00 2008-04-23 02:56:23.625 114 12486.70 76.72 55351.15 88888.00 2008-04-23 02:56:23.750 114 12486.77 76.78 55351.15 88888.00 2008-04-23 02:56:23.875 114 12486.77 76.78 55351.15 88888.00 2008-04-23 02:56:24.000 114 12486.80 76.75 55351.15 88888.00 2008-04-23 02:56:24.125 114 12486.83 76.75 55351.15 88888.00 2008-04-23 02:56:24.250 114 12486.80 76.78 55351.12 88888.00 2008-04-23 02:56:24.375 114 12486.77 76.70 55351.10 88888.00 2008-04-23 02:56:24.500 114 12486.73 76.67 55351.07 88888.00 2008-04-23 02:56:24.625 114 12486.77 76.70 55351.10 88888.00 2008-04-23 02:56:24.750 114 12486.83 76.78 55351.10 88888.00 2008-04-23 02:56:24.875 114 12486.77 76.75 55351.12 88888.00 2008-04-23 02:56:25.000 114 12486.73 76.80 55351.15 88888.00 2008-04-23 02:56:25.125 114 12486.73 76.78 55351.15 88888.00 2008-04-23 02:56:25.250 114 12486.65 76.70 55351.12 88888.00 2008-04-23 02:56:25.375 114 12486.70 76.78 55351.18 88888.00 2008-04-23 02:56:25.500 114 12486.67 76.80 55351.15 88888.00 2008-04-23 02:56:25.625 114 12486.62 76.78 55351.12 88888.00 2008-04-23 02:56:25.750 114 12486.62 76.75 55351.15 88888.00 2008-04-23 02:56:25.875 114 12486.62 76.72 55351.12 88888.00 2008-04-23 02:56:26.000 114 12486.62 76.72 55351.12 88888.00 2008-04-23 02:56:26.125 114 12486.60 76.67 55351.15 88888.00 2008-04-23 02:56:26.250 114 12486.58 76.70 55351.15 88888.00 2008-04-23 02:56:26.375 114 12486.65 76.72 55351.18 88888.00 2008-04-23 02:56:26.500 114 12486.60 76.75 55351.15 88888.00 2008-04-23 02:56:26.625 114 12486.58 76.70 55351.12 88888.00 2008-04-23 02:56:26.750 114 12486.60 76.72 55351.10 88888.00 2008-04-23 02:56:26.875 114 12486.55 76.72 55351.10 88888.00 2008-04-23 02:56:27.000 114 12486.52 76.72 55351.07 88888.00 2008-04-23 02:56:27.125 114 12486.62 76.72 55351.07 88888.00 2008-04-23 02:56:27.250 114 12486.60 76.78 55351.10 88888.00 2008-04-23 02:56:27.375 114 12486.62 76.83 55351.10 88888.00 2008-04-23 02:56:27.500 114 12486.50 76.75 55351.07 88888.00 2008-04-23 02:56:27.625 114 12486.50 76.75 55351.10 88888.00 2008-04-23 02:56:27.750 114 12486.52 76.72 55351.07 88888.00 2008-04-23 02:56:27.875 114 12486.55 76.70 55351.07 88888.00 2008-04-23 02:56:28.000 114 12486.50 76.67 55351.05 88888.00 2008-04-23 02:56:28.125 114 12486.40 76.65 55351.05 88888.00 2008-04-23 02:56:28.250 114 12486.38 76.72 55351.10 88888.00 2008-04-23 02:56:28.375 114 12486.42 76.78 55351.10 88888.00 2008-04-23 02:56:28.500 114 12486.45 76.80 55351.07 88888.00 2008-04-23 02:56:28.625 114 12486.42 76.75 55351.05 88888.00 2008-04-23 02:56:28.750 114 12486.48 76.75 55351.05 88888.00 2008-04-23 02:56:28.875 114 12486.50 76.80 55351.07 88888.00 2008-04-23 02:56:29.000 114 12486.50 76.80 55351.07 88888.00 2008-04-23 02:56:29.125 114 12486.42 76.80 55351.05 88888.00 2008-04-23 02:56:29.250 114 12486.38 76.80 55351.07 88888.00 2008-04-23 02:56:29.375 114 12486.33 76.78 55351.00 88888.00 2008-04-23 02:56:29.500 114 12486.27 76.75 55351.03 88888.00 2008-04-23 02:56:29.625 114 12486.35 76.83 55351.07 88888.00 2008-04-23 02:56:29.750 114 12486.38 76.83 55351.07 88888.00 2008-04-23 02:56:29.875 114 12486.35 76.80 55351.07 88888.00 2008-04-23 02:56:30.000 114 12486.35 76.75 55351.03 88888.00 2008-04-23 02:56:30.125 114 12486.40 76.80 55351.07 88888.00 2008-04-23 02:56:30.250 114 12486.40 76.88 55351.12 88888.00 2008-04-23 02:56:30.375 114 12486.38 76.85 55351.07 88888.00 2008-04-23 02:56:30.500 114 12486.35 76.85 55351.07 88888.00 2008-04-23 02:56:30.625 114 12486.33 76.83 55351.05 88888.00 2008-04-23 02:56:30.750 114 12486.23 76.80 55351.00 88888.00 2008-04-23 02:56:30.875 114 12486.17 76.83 55351.03 88888.00 2008-04-23 02:56:31.000 114 12486.25 76.83 55351.03 88888.00 2008-04-23 02:56:31.125 114 12486.25 76.88 55351.03 88888.00 2008-04-23 02:56:31.250 114 12486.15 76.85 55351.00 88888.00 2008-04-23 02:56:31.375 114 12486.20 76.88 55351.05 88888.00 2008-04-23 02:56:31.500 114 12486.23 76.90 55351.05 88888.00 2008-04-23 02:56:31.625 114 12486.23 76.80 55351.05 88888.00 2008-04-23 02:56:31.750 114 12486.33 76.85 55351.03 88888.00 2008-04-23 02:56:31.875 114 12486.25 76.88 55351.03 88888.00 2008-04-23 02:56:32.000 114 12486.20 76.83 55351.00 88888.00 2008-04-23 02:56:32.125 114 12486.25 76.85 55351.05 88888.00 2008-04-23 02:56:32.250 114 12486.23 76.90 55351.03 88888.00 2008-04-23 02:56:32.375 114 12486.20 76.85 55351.05 88888.00 2008-04-23 02:56:32.500 114 12486.25 76.83 55351.05 88888.00 2008-04-23 02:56:32.625 114 12486.27 76.85 55351.05 88888.00 2008-04-23 02:56:32.750 114 12486.25 76.88 55351.05 88888.00 2008-04-23 02:56:32.875 114 12486.10 76.85 55351.03 88888.00 2008-04-23 02:56:33.000 114 12486.08 76.83 55350.97 88888.00 2008-04-23 02:56:33.125 114 12486.10 76.83 55351.00 88888.00 2008-04-23 02:56:33.250 114 12486.17 76.92 55351.05 88888.00 2008-04-23 02:56:33.375 114 12486.30 76.92 55351.05 88888.00 2008-04-23 02:56:33.500 114 12486.23 76.90 55351.03 88888.00 2008-04-23 02:56:33.625 114 12486.17 76.90 55351.03 88888.00 2008-04-23 02:56:33.750 114 12486.20 76.90 55351.00 88888.00 2008-04-23 02:56:33.875 114 12486.23 76.90 55351.03 88888.00 2008-04-23 02:56:34.000 114 12486.30 76.95 55351.03 88888.00 2008-04-23 02:56:34.125 114 12486.27 76.95 55351.03 88888.00 2008-04-23 02:56:34.250 114 12486.20 76.90 55351.00 88888.00 2008-04-23 02:56:34.375 114 12486.30 76.90 55351.00 88888.00 2008-04-23 02:56:34.500 114 12486.23 76.95 55351.05 88888.00 2008-04-23 02:56:34.625 114 12486.25 76.97 55351.07 88888.00 2008-04-23 02:56:34.750 114 12486.27 77.00 55351.05 88888.00 2008-04-23 02:56:34.875 114 12486.35 77.08 55351.07 88888.00 2008-04-23 02:56:35.000 114 12486.27 77.00 55351.05 88888.00 2008-04-23 02:56:35.125 114 12486.23 76.97 55351.03 88888.00 2008-04-23 02:56:35.250 114 12486.25 76.92 55351.05 88888.00 2008-04-23 02:56:35.375 114 12486.30 76.95 55351.00 88888.00 2008-04-23 02:56:35.500 114 12486.27 77.00 55351.05 88888.00 2008-04-23 02:56:35.625 114 12486.23 77.00 55351.05 88888.00 2008-04-23 02:56:35.750 114 12486.20 77.00 55351.03 88888.00 2008-04-23 02:56:35.875 114 12486.23 76.97 55351.03 88888.00 2008-04-23 02:56:36.000 114 12486.25 77.00 55351.03 88888.00 2008-04-23 02:56:36.125 114 12486.20 77.05 55351.00 88888.00 2008-04-23 02:56:36.250 114 12486.12 77.00 55351.00 88888.00 2008-04-23 02:56:36.375 114 12486.17 77.03 55351.00 88888.00 2008-04-23 02:56:36.500 114 12486.27 77.03 55351.03 88888.00 2008-04-23 02:56:36.625 114 12486.27 77.00 55351.00 88888.00 2008-04-23 02:56:36.750 114 12486.25 76.97 55351.00 88888.00 2008-04-23 02:56:36.875 114 12486.30 77.00 55351.03 88888.00 2008-04-23 02:56:37.000 114 12486.25 77.05 55351.00 88888.00 2008-04-23 02:56:37.125 114 12486.27 77.00 55350.97 88888.00 2008-04-23 02:56:37.250 114 12486.25 77.03 55350.97 88888.00 2008-04-23 02:56:37.375 114 12486.30 77.08 55350.97 88888.00 2008-04-23 02:56:37.500 114 12486.27 77.05 55350.95 88888.00 2008-04-23 02:56:37.625 114 12486.25 77.00 55350.93 88888.00 2008-04-23 02:56:37.750 114 12486.17 77.00 55350.95 88888.00 2008-04-23 02:56:37.875 114 12486.15 77.08 55350.95 88888.00 2008-04-23 02:56:38.000 114 12486.15 77.05 55350.95 88888.00 2008-04-23 02:56:38.125 114 12486.20 77.10 55351.00 88888.00 2008-04-23 02:56:38.250 114 12486.15 77.08 55350.97 88888.00 2008-04-23 02:56:38.375 114 12486.10 77.10 55350.95 88888.00 2008-04-23 02:56:38.500 114 12486.12 77.08 55350.97 88888.00 2008-04-23 02:56:38.625 114 12486.12 77.03 55350.95 88888.00 2008-04-23 02:56:38.750 114 12486.30 77.10 55350.97 88888.00 2008-04-23 02:56:38.875 114 12486.27 77.08 55350.95 88888.00 2008-04-23 02:56:39.000 114 12486.25 77.08 55350.95 88888.00 2008-04-23 02:56:39.125 114 12486.27 77.05 55350.95 88888.00 2008-04-23 02:56:39.250 114 12486.27 77.05 55350.97 88888.00 2008-04-23 02:56:39.375 114 12486.33 77.08 55350.97 88888.00 2008-04-23 02:56:39.500 114 12486.23 77.05 55350.95 88888.00 2008-04-23 02:56:39.625 114 12486.20 77.08 55350.93 88888.00 2008-04-23 02:56:39.750 114 12486.20 77.10 55350.95 88888.00 2008-04-23 02:56:39.875 114 12486.10 77.05 55350.93 88888.00 2008-04-23 02:56:40.000 114 12486.05 77.00 55350.90 88888.00 2008-04-23 02:56:40.125 114 12486.12 77.05 55350.93 88888.00 2008-04-23 02:56:40.250 114 12486.20 77.12 55350.95 88888.00 2008-04-23 02:56:40.375 114 12486.33 77.20 55350.97 88888.00 2008-04-23 02:56:40.500 114 12486.30 77.20 55350.97 88888.00 2008-04-23 02:56:40.625 114 12486.23 77.10 55350.93 88888.00 2008-04-23 02:56:40.750 114 12486.20 77.12 55350.90 88888.00 2008-04-23 02:56:40.875 114 12486.23 77.12 55350.90 88888.00 2008-04-23 02:56:41.000 114 12486.23 77.10 55350.88 88888.00 2008-04-23 02:56:41.125 114 12486.25 77.12 55350.93 88888.00 2008-04-23 02:56:41.250 114 12486.25 77.17 55350.95 88888.00 2008-04-23 02:56:41.375 114 12486.27 77.17 55350.93 88888.00 2008-04-23 02:56:41.500 114 12486.17 77.15 55350.90 88888.00 2008-04-23 02:56:41.625 114 12486.23 77.15 55350.93 88888.00 2008-04-23 02:56:41.750 114 12486.30 77.17 55350.90 88888.00 2008-04-23 02:56:41.875 114 12486.20 77.12 55350.90 88888.00 2008-04-23 02:56:42.000 114 12486.23 77.12 55350.90 88888.00 2008-04-23 02:56:42.125 114 12486.33 77.20 55350.93 88888.00 2008-04-23 02:56:42.250 114 12486.27 77.17 55350.88 88888.00 2008-04-23 02:56:42.375 114 12486.20 77.12 55350.90 88888.00 2008-04-23 02:56:42.500 114 12486.23 77.12 55350.90 88888.00 2008-04-23 02:56:42.625 114 12486.23 77.12 55350.90 88888.00 2008-04-23 02:56:42.750 114 12486.27 77.17 55350.93 88888.00 2008-04-23 02:56:42.875 114 12486.35 77.25 55350.93 88888.00 2008-04-23 02:56:43.000 114 12486.38 77.22 55350.93 88888.00 2008-04-23 02:56:43.125 114 12486.35 77.22 55350.90 88888.00 2008-04-23 02:56:43.250 114 12486.17 77.20 55350.90 88888.00 2008-04-23 02:56:43.375 114 12486.17 77.22 55350.93 88888.00 2008-04-23 02:56:43.500 114 12486.15 77.25 55350.93 88888.00 2008-04-23 02:56:43.625 114 12486.15 77.22 55350.90 88888.00 2008-04-23 02:56:43.750 114 12486.12 77.22 55350.90 88888.00 2008-04-23 02:56:43.875 114 12486.12 77.20 55350.88 88888.00 2008-04-23 02:56:44.000 114 12486.12 77.20 55350.80 88888.00 2008-04-23 02:56:44.125 114 12486.20 77.25 55350.78 88888.00 2008-04-23 02:56:44.250 114 12486.15 77.12 55350.78 88888.00 2008-04-23 02:56:44.375 114 12486.27 77.12 55350.75 88888.00 2008-04-23 02:56:44.500 114 12486.27 77.20 55350.82 88888.00 2008-04-23 02:56:44.625 114 12486.23 77.17 55350.85 88888.00 2008-04-23 02:56:44.750 114 12486.20 77.20 55350.85 88888.00 2008-04-23 02:56:44.875 114 12486.23 77.20 55350.82 88888.00 2008-04-23 02:56:45.000 114 12486.23 77.22 55350.85 88888.00 2008-04-23 02:56:45.125 114 12486.25 77.28 55350.85 88888.00 2008-04-23 02:56:45.250 114 12486.17 77.22 55350.80 88888.00 2008-04-23 02:56:45.375 114 12486.20 77.22 55350.82 88888.00 2008-04-23 02:56:45.500 114 12486.15 77.22 55350.85 88888.00 2008-04-23 02:56:45.625 114 12486.15 77.20 55350.85 88888.00 2008-04-23 02:56:45.750 114 12486.23 77.22 55350.82 88888.00 2008-04-23 02:56:45.875 114 12486.25 77.25 55350.85 88888.00 2008-04-23 02:56:46.000 114 12486.25 77.30 55350.85 88888.00 2008-04-23 02:56:46.125 114 12486.30 77.33 55350.85 88888.00 2008-04-23 02:56:46.250 114 12486.25 77.22 55350.85 88888.00 2008-04-23 02:56:46.375 114 12486.30 77.28 55350.85 88888.00 2008-04-23 02:56:46.500 114 12486.30 77.28 55350.85 88888.00 2008-04-23 02:56:46.625 114 12486.23 77.28 55350.82 88888.00 2008-04-23 02:56:46.750 114 12486.25 77.30 55350.82 88888.00 2008-04-23 02:56:46.875 114 12486.30 77.35 55350.85 88888.00 2008-04-23 02:56:47.000 114 12486.30 77.25 55350.80 88888.00 2008-04-23 02:56:47.125 114 12486.30 77.22 55350.80 88888.00 2008-04-23 02:56:47.250 114 12486.23 77.25 55350.80 88888.00 2008-04-23 02:56:47.375 114 12486.20 77.28 55350.80 88888.00 2008-04-23 02:56:47.500 114 12486.25 77.25 55350.80 88888.00 2008-04-23 02:56:47.625 114 12486.20 77.22 55350.80 88888.00 2008-04-23 02:56:47.750 114 12486.15 77.20 55350.78 88888.00 2008-04-23 02:56:47.875 114 12486.20 77.28 55350.80 88888.00 2008-04-23 02:56:48.000 114 12486.20 77.28 55350.78 88888.00 2008-04-23 02:56:48.125 114 12486.20 77.25 55350.80 88888.00 2008-04-23 02:56:48.250 114 12486.17 77.30 55350.80 88888.00 2008-04-23 02:56:48.375 114 12486.17 77.28 55350.78 88888.00 2008-04-23 02:56:48.500 114 12486.23 77.30 55350.75 88888.00 2008-04-23 02:56:48.625 114 12486.23 77.33 55350.80 88888.00 2008-04-23 02:56:48.750 114 12486.17 77.38 55350.80 88888.00 2008-04-23 02:56:48.875 114 12486.12 77.33 55350.72 88888.00 2008-04-23 02:56:49.000 114 12486.23 77.33 55350.72 88888.00 2008-04-23 02:56:49.125 114 12486.25 77.35 55350.78 88888.00 2008-04-23 02:56:49.250 114 12486.25 77.40 55350.82 88888.00 2008-04-23 02:56:49.375 114 12486.23 77.35 55350.78 88888.00 2008-04-23 02:56:49.500 114 12486.15 77.30 55350.75 88888.00 2008-04-23 02:56:49.625 114 12486.20 77.33 55350.72 88888.00 2008-04-23 02:56:49.750 114 12486.12 77.33 55350.75 88888.00 2008-04-23 02:56:49.875 114 12486.15 77.30 55350.75 88888.00 2008-04-23 02:56:50.000 114 12486.20 77.33 55350.72 88888.00 2008-04-23 02:56:50.125 114 12486.27 77.35 55350.75 88888.00 2008-04-23 02:56:50.250 114 12486.25 77.33 55350.75 88888.00 2008-04-23 02:56:50.375 114 12486.23 77.30 55350.72 88888.00 2008-04-23 02:56:50.500 114 12486.27 77.28 55350.75 88888.00 2008-04-23 02:56:50.625 114 12486.33 77.30 55350.78 88888.00 2008-04-23 02:56:50.750 114 12486.35 77.35 55350.75 88888.00 2008-04-23 02:56:50.875 114 12486.33 77.35 55350.72 88888.00 2008-04-23 02:56:51.000 114 12486.33 77.35 55350.70 88888.00 2008-04-23 02:56:51.125 114 12486.33 77.38 55350.70 88888.00 2008-04-23 02:56:51.250 114 12486.25 77.30 55350.68 88888.00 2008-04-23 02:56:51.375 114 12486.23 77.30 55350.65 88888.00 2008-04-23 02:56:51.500 114 12486.30 77.33 55350.68 88888.00 2008-04-23 02:56:51.625 114 12486.33 77.35 55350.70 88888.00 2008-04-23 02:56:51.750 114 12486.35 77.40 55350.68 88888.00 2008-04-23 02:56:51.875 114 12486.40 77.35 55350.65 88888.00 2008-04-23 02:56:52.000 114 12486.42 77.35 55350.62 88888.00 2008-04-23 02:56:52.125 114 12486.45 77.38 55350.65 88888.00 2008-04-23 02:56:52.250 114 12486.40 77.35 55350.70 88888.00 2008-04-23 02:56:52.375 114 12486.42 77.40 55350.72 88888.00 2008-04-23 02:56:52.500 114 12486.40 77.42 55350.72 88888.00 2008-04-23 02:56:52.625 114 12486.38 77.38 55350.70 88888.00 2008-04-23 02:56:52.750 114 12486.42 77.38 55350.68 88888.00 2008-04-23 02:56:52.875 114 12486.45 77.40 55350.68 88888.00 2008-04-23 02:56:53.000 114 12486.45 77.35 55350.65 88888.00 2008-04-23 02:56:53.125 114 12486.42 77.33 55350.68 88888.00 2008-04-23 02:56:53.250 114 12486.40 77.33 55350.62 88888.00 2008-04-23 02:56:53.375 114 12486.45 77.35 55350.65 88888.00 2008-04-23 02:56:53.500 114 12486.45 77.33 55350.68 88888.00 2008-04-23 02:56:53.625 114 12486.40 77.33 55350.65 88888.00 2008-04-23 02:56:53.750 114 12486.40 77.33 55350.65 88888.00 2008-04-23 02:56:53.875 114 12486.40 77.42 55350.68 88888.00 2008-04-23 02:56:54.000 114 12486.38 77.42 55350.68 88888.00 2008-04-23 02:56:54.125 114 12486.38 77.38 55350.60 88888.00 2008-04-23 02:56:54.250 114 12486.35 77.35 55350.60 88888.00 2008-04-23 02:56:54.375 114 12486.35 77.35 55350.62 88888.00 2008-04-23 02:56:54.500 114 12486.35 77.33 55350.60 88888.00 2008-04-23 02:56:54.625 114 12486.42 77.38 55350.60 88888.00 2008-04-23 02:56:54.750 114 12486.55 77.40 55350.60 88888.00 2008-04-23 02:56:54.875 114 12486.48 77.38 55350.55 88888.00 2008-04-23 02:56:55.000 114 12486.42 77.38 55350.55 88888.00 2008-04-23 02:56:55.125 114 12486.40 77.35 55350.57 88888.00 2008-04-23 02:56:55.250 114 12486.35 77.35 55350.57 88888.00 2008-04-23 02:56:55.375 114 12486.45 77.38 55350.55 88888.00 2008-04-23 02:56:55.500 114 12486.40 77.38 55350.57 88888.00 2008-04-23 02:56:55.625 114 12486.40 77.35 55350.60 88888.00 2008-04-23 02:56:55.750 114 12486.45 77.42 55350.65 88888.00 2008-04-23 02:56:55.875 114 12486.48 77.45 55350.62 88888.00 2008-04-23 02:56:56.000 114 12486.40 77.40 55350.55 88888.00 2008-04-23 02:56:56.125 114 12486.42 77.42 55350.60 88888.00 2008-04-23 02:56:56.250 114 12486.50 77.42 55350.65 88888.00 2008-04-23 02:56:56.375 114 12486.50 77.42 55350.62 88888.00 2008-04-23 02:56:56.500 114 12486.40 77.35 55350.57 88888.00 2008-04-23 02:56:56.625 114 12486.48 77.35 55350.57 88888.00 2008-04-23 02:56:56.750 114 12486.58 77.45 55350.62 88888.00 2008-04-23 02:56:56.875 114 12486.50 77.42 55350.60 88888.00 2008-04-23 02:56:57.000 114 12486.50 77.40 55350.57 88888.00 2008-04-23 02:56:57.125 114 12486.45 77.42 55350.55 88888.00 2008-04-23 02:56:57.250 114 12486.50 77.38 55350.57 88888.00 2008-04-23 02:56:57.375 114 12486.58 77.33 55350.55 88888.00 2008-04-23 02:56:57.500 114 12486.55 77.35 55350.55 88888.00 2008-04-23 02:56:57.625 114 12486.45 77.40 55350.55 88888.00 2008-04-23 02:56:57.750 114 12486.48 77.42 55350.55 88888.00 2008-04-23 02:56:57.875 114 12486.50 77.40 55350.55 88888.00 2008-04-23 02:56:58.000 114 12486.52 77.42 55350.53 88888.00 2008-04-23 02:56:58.125 114 12486.55 77.40 55350.55 88888.00 2008-04-23 02:56:58.250 114 12486.42 77.40 55350.55 88888.00 2008-04-23 02:56:58.375 114 12486.40 77.40 55350.55 88888.00 2008-04-23 02:56:58.500 114 12486.40 77.40 55350.53 88888.00 2008-04-23 02:56:58.625 114 12486.40 77.38 55350.53 88888.00 2008-04-23 02:56:58.750 114 12486.33 77.38 55350.53 88888.00 2008-04-23 02:56:58.875 114 12486.38 77.40 55350.55 88888.00 2008-04-23 02:56:59.000 114 12486.45 77.42 55350.57 88888.00 2008-04-23 02:56:59.125 114 12486.42 77.42 55350.57 88888.00 2008-04-23 02:56:59.250 114 12486.38 77.35 55350.53 88888.00 2008-04-23 02:56:59.375 114 12486.45 77.38 55350.53 88888.00 2008-04-23 02:56:59.500 114 12486.50 77.40 55350.53 88888.00 2008-04-23 02:56:59.625 114 12486.50 77.42 55350.53 88888.00 2008-04-23 02:56:59.750 114 12486.48 77.40 55350.53 88888.00 2008-04-23 02:56:59.875 114 12486.42 77.45 55350.50 88888.00 2008-04-23 02:57:00.000 114 12486.48 77.50 55350.50 88888.00 2008-04-23 02:57:00.125 114 12486.52 77.47 55350.55 88888.00 2008-04-23 02:57:00.250 114 12486.48 77.45 55350.53 88888.00 2008-04-23 02:57:00.375 114 12486.42 77.40 55350.50 88888.00 2008-04-23 02:57:00.500 114 12486.40 77.38 55350.50 88888.00 2008-04-23 02:57:00.625 114 12486.42 77.42 55350.50 88888.00 2008-04-23 02:57:00.750 114 12486.40 77.40 55350.50 88888.00 2008-04-23 02:57:00.875 114 12486.45 77.45 55350.53 88888.00 2008-04-23 02:57:01.000 114 12486.50 77.50 55350.53 88888.00 2008-04-23 02:57:01.125 114 12486.55 77.45 55350.53 88888.00 2008-04-23 02:57:01.250 114 12486.50 77.45 55350.50 88888.00 2008-04-23 02:57:01.375 114 12486.50 77.50 55350.47 88888.00 2008-04-23 02:57:01.500 114 12486.58 77.55 55350.50 88888.00 2008-04-23 02:57:01.625 114 12486.58 77.50 55350.50 88888.00 2008-04-23 02:57:01.750 114 12486.55 77.45 55350.47 88888.00 2008-04-23 02:57:01.875 114 12486.62 77.55 55350.50 88888.00 2008-04-23 02:57:02.000 114 12486.58 77.55 55350.47 88888.00 2008-04-23 02:57:02.125 114 12486.50 77.50 55350.47 88888.00 2008-04-23 02:57:02.250 114 12486.48 77.47 55350.47 88888.00 2008-04-23 02:57:02.375 114 12486.45 77.47 55350.45 88888.00 2008-04-23 02:57:02.500 114 12486.42 77.42 55350.43 88888.00 2008-04-23 02:57:02.625 114 12486.38 77.47 55350.45 88888.00 2008-04-23 02:57:02.750 114 12486.45 77.58 55350.47 88888.00 2008-04-23 02:57:02.875 114 12486.50 77.62 55350.47 88888.00 2008-04-23 02:57:03.000 114 12486.52 77.58 55350.45 88888.00 2008-04-23 02:57:03.125 114 12486.52 77.53 55350.45 88888.00 2008-04-23 02:57:03.250 114 12486.50 77.53 55350.45 88888.00 2008-04-23 02:57:03.375 114 12486.52 77.58 55350.45 88888.00 2008-04-23 02:57:03.500 114 12486.52 77.55 55350.47 88888.00 2008-04-23 02:57:03.625 114 12486.48 77.53 55350.47 88888.00 2008-04-23 02:57:03.750 114 12486.42 77.60 55350.47 88888.00 2008-04-23 02:57:03.875 114 12486.45 77.58 55350.45 88888.00 2008-04-23 02:57:04.000 114 12486.40 77.53 55350.45 88888.00 2008-04-23 02:57:04.125 114 12486.35 77.50 55350.45 88888.00 2008-04-23 02:57:04.250 114 12486.40 77.58 55350.50 88888.00 2008-04-23 02:57:04.375 114 12486.45 77.60 55350.47 88888.00 2008-04-23 02:57:04.500 114 12486.42 77.58 55350.45 88888.00 2008-04-23 02:57:04.625 114 12486.48 77.62 55350.47 88888.00 2008-04-23 02:57:04.750 114 12486.48 77.60 55350.47 88888.00 2008-04-23 02:57:04.875 114 12486.40 77.53 55350.45 88888.00 2008-04-23 02:57:05.000 114 12486.35 77.50 55350.43 88888.00 2008-04-23 02:57:05.125 114 12486.35 77.55 55350.47 88888.00 2008-04-23 02:57:05.250 114 12486.42 77.55 55350.50 88888.00 2008-04-23 02:57:05.375 114 12486.48 77.58 55350.50 88888.00 2008-04-23 02:57:05.500 114 12486.48 77.55 55350.47 88888.00 2008-04-23 02:57:05.625 114 12486.52 77.62 55350.50 88888.00 2008-04-23 02:57:05.750 114 12486.62 77.65 55350.50 88888.00 2008-04-23 02:57:05.875 114 12486.58 77.60 55350.50 88888.00 2008-04-23 02:57:06.000 114 12486.55 77.55 55350.45 88888.00 2008-04-23 02:57:06.125 114 12486.60 77.58 55350.47 88888.00 2008-04-23 02:57:06.250 114 12486.60 77.60 55350.50 88888.00 2008-04-23 02:57:06.375 114 12486.55 77.60 55350.50 88888.00 2008-04-23 02:57:06.500 114 12486.50 77.58 55350.45 88888.00 2008-04-23 02:57:06.625 114 12486.55 77.60 55350.43 88888.00 2008-04-23 02:57:06.750 114 12486.55 77.58 55350.43 88888.00 2008-04-23 02:57:06.875 114 12486.48 77.53 55350.43 88888.00 2008-04-23 02:57:07.000 114 12486.45 77.47 55350.40 88888.00 2008-04-23 02:57:07.125 114 12486.45 77.55 55350.45 88888.00 2008-04-23 02:57:07.250 114 12486.50 77.55 55350.45 88888.00 2008-04-23 02:57:07.375 114 12486.52 77.58 55350.43 88888.00 2008-04-23 02:57:07.500 114 12486.48 77.58 55350.45 88888.00 2008-04-23 02:57:07.625 114 12486.52 77.65 55350.45 88888.00 2008-04-23 02:57:07.750 114 12486.50 77.60 55350.45 88888.00 2008-04-23 02:57:07.875 114 12486.42 77.55 55350.43 88888.00 2008-04-23 02:57:08.000 114 12486.40 77.55 55350.43 88888.00 2008-04-23 02:57:08.125 114 12486.40 77.62 55350.47 88888.00 2008-04-23 02:57:08.250 114 12486.48 77.62 55350.50 88888.00 2008-04-23 02:57:08.375 114 12486.52 77.55 55350.45 88888.00 2008-04-23 02:57:08.500 114 12486.52 77.55 55350.43 88888.00 2008-04-23 02:57:08.625 114 12486.50 77.58 55350.45 88888.00 2008-04-23 02:57:08.750 114 12486.52 77.62 55350.45 88888.00 2008-04-23 02:57:08.875 114 12486.55 77.65 55350.45 88888.00 2008-04-23 02:57:09.000 114 12486.48 77.62 55350.45 88888.00 2008-04-23 02:57:09.125 114 12486.52 77.65 55350.50 88888.00 2008-04-23 02:57:09.250 114 12486.48 77.58 55350.45 88888.00 2008-04-23 02:57:09.375 114 12486.42 77.55 55350.43 88888.00 2008-04-23 02:57:09.500 114 12486.48 77.62 55350.43 88888.00 2008-04-23 02:57:09.625 114 12486.65 77.72 55350.45 88888.00 2008-04-23 02:57:09.750 114 12486.60 77.67 55350.47 88888.00 2008-04-23 02:57:09.875 114 12486.48 77.62 55350.45 88888.00 2008-04-23 02:57:10.000 114 12486.48 77.65 55350.43 88888.00 2008-04-23 02:57:10.125 114 12486.48 77.65 55350.45 88888.00 2008-04-23 02:57:10.250 114 12486.50 77.62 55350.47 88888.00 2008-04-23 02:57:10.375 114 12486.55 77.62 55350.47 88888.00 2008-04-23 02:57:10.500 114 12486.60 77.62 55350.47 88888.00 2008-04-23 02:57:10.625 114 12486.55 77.62 55350.45 88888.00 2008-04-23 02:57:10.750 114 12486.50 77.62 55350.43 88888.00 2008-04-23 02:57:10.875 114 12486.48 77.60 55350.43 88888.00 2008-04-23 02:57:11.000 114 12486.45 77.60 55350.40 88888.00 2008-04-23 02:57:11.125 114 12486.42 77.62 55350.43 88888.00 2008-04-23 02:57:11.250 114 12486.40 77.65 55350.43 88888.00 2008-04-23 02:57:11.375 114 12486.52 77.67 55350.45 88888.00 2008-04-23 02:57:11.500 114 12486.52 77.70 55350.45 88888.00 2008-04-23 02:57:11.625 114 12486.48 77.65 55350.43 88888.00 2008-04-23 02:57:11.750 114 12486.42 77.58 55350.40 88888.00 2008-04-23 02:57:11.875 114 12486.35 77.53 55350.35 88888.00 2008-04-23 02:57:12.000 114 12486.33 77.55 55350.35 88888.00 2008-04-23 02:57:12.125 114 12486.40 77.67 55350.40 88888.00 2008-04-23 02:57:12.250 114 12486.27 77.62 55350.32 88888.00 2008-04-23 02:57:12.375 114 12486.23 77.60 55350.32 88888.00 2008-04-23 02:57:12.500 114 12486.30 77.55 55350.35 88888.00 2008-04-23 02:57:12.625 114 12486.38 77.58 55350.35 88888.00 2008-04-23 02:57:12.750 114 12486.42 77.62 55350.35 88888.00 2008-04-23 02:57:12.875 114 12486.40 77.65 55350.32 88888.00 2008-04-23 02:57:13.000 114 12486.38 77.58 55350.28 88888.00 2008-04-23 02:57:13.125 114 12486.35 77.55 55350.32 88888.00 2008-04-23 02:57:13.250 114 12486.42 77.58 55350.35 88888.00 2008-04-23 02:57:13.375 114 12486.48 77.60 55350.38 88888.00 2008-04-23 02:57:13.500 114 12486.48 77.60 55350.38 88888.00 2008-04-23 02:57:13.625 114 12486.40 77.58 55350.35 88888.00 2008-04-23 02:57:13.750 114 12486.35 77.53 55350.30 88888.00 2008-04-23 02:57:13.875 114 12486.40 77.60 55350.35 88888.00 2008-04-23 02:57:14.000 114 12486.50 77.70 55350.38 88888.00 2008-04-23 02:57:14.125 114 12486.50 77.72 55350.38 88888.00 2008-04-23 02:57:14.250 114 12486.42 77.67 55350.32 88888.00 2008-04-23 02:57:14.375 114 12486.38 77.60 55350.28 88888.00 2008-04-23 02:57:14.500 114 12486.40 77.60 55350.30 88888.00 2008-04-23 02:57:14.625 114 12486.42 77.60 55350.30 88888.00 2008-04-23 02:57:14.750 114 12486.42 77.62 55350.28 88888.00 2008-04-23 02:57:14.875 114 12486.42 77.58 55350.28 88888.00 2008-04-23 02:57:15.000 114 12486.40 77.60 55350.30 88888.00 2008-04-23 02:57:15.125 114 12486.38 77.60 55350.32 88888.00 2008-04-23 02:57:15.250 114 12486.33 77.58 55350.32 88888.00 2008-04-23 02:57:15.375 114 12486.45 77.65 55350.32 88888.00 2008-04-23 02:57:15.500 114 12486.50 77.70 55350.38 88888.00 2008-04-23 02:57:15.625 114 12486.45 77.70 55350.35 88888.00 2008-04-23 02:57:15.750 114 12486.45 77.70 55350.32 88888.00 2008-04-23 02:57:15.875 114 12486.35 77.62 55350.30 88888.00 2008-04-23 02:57:16.000 114 12486.30 77.62 55350.30 88888.00 2008-04-23 02:57:16.125 114 12486.40 77.70 55350.38 88888.00 2008-04-23 02:57:16.250 114 12486.42 77.70 55350.38 88888.00 2008-04-23 02:57:16.375 114 12486.42 77.70 55350.32 88888.00 2008-04-23 02:57:16.500 114 12486.35 77.65 55350.32 88888.00 2008-04-23 02:57:16.625 114 12486.27 77.62 55350.30 88888.00 2008-04-23 02:57:16.750 114 12486.35 77.67 55350.30 88888.00 2008-04-23 02:57:16.875 114 12486.40 77.67 55350.32 88888.00 2008-04-23 02:57:17.000 114 12486.45 77.67 55350.32 88888.00 2008-04-23 02:57:17.125 114 12486.45 77.67 55350.30 88888.00 2008-04-23 02:57:17.250 114 12486.40 77.67 55350.30 88888.00 2008-04-23 02:57:17.375 114 12486.42 77.65 55350.32 88888.00 2008-04-23 02:57:17.500 114 12486.45 77.62 55350.30 88888.00 2008-04-23 02:57:17.625 114 12486.45 77.67 55350.35 88888.00 2008-04-23 02:57:17.750 114 12486.42 77.72 55350.35 88888.00 2008-04-23 02:57:17.875 114 12486.38 77.72 55350.35 88888.00 2008-04-23 02:57:18.000 114 12486.42 77.70 55350.32 88888.00 2008-04-23 02:57:18.125 114 12486.45 77.65 55350.32 88888.00 2008-04-23 02:57:18.250 114 12486.40 77.62 55350.35 88888.00 2008-04-23 02:57:18.375 114 12486.38 77.70 55350.35 88888.00 2008-04-23 02:57:18.500 114 12486.38 77.67 55350.32 88888.00 2008-04-23 02:57:18.625 114 12486.35 77.65 55350.30 88888.00 2008-04-23 02:57:18.750 114 12486.35 77.70 55350.30 88888.00 2008-04-23 02:57:18.875 114 12486.30 77.65 55350.25 88888.00 2008-04-23 02:57:19.000 114 12486.27 77.60 55350.28 88888.00 2008-04-23 02:57:19.125 114 12486.33 77.65 55350.28 88888.00 2008-04-23 02:57:19.250 114 12486.42 77.75 55350.32 88888.00 2008-04-23 02:57:19.375 114 12486.40 77.75 55350.32 88888.00 2008-04-23 02:57:19.500 114 12486.30 77.72 55350.30 88888.00 2008-04-23 02:57:19.625 114 12486.25 77.67 55350.28 88888.00 2008-04-23 02:57:19.750 114 12486.25 77.62 55350.25 88888.00 2008-04-23 02:57:19.875 114 12486.33 77.62 55350.22 88888.00 2008-04-23 02:57:20.000 114 12486.38 77.65 55350.28 88888.00 2008-04-23 02:57:20.125 114 12486.38 77.65 55350.30 88888.00 2008-04-23 02:57:20.250 114 12486.30 77.67 55350.30 88888.00 2008-04-23 02:57:20.375 114 12486.33 77.65 55350.30 88888.00 2008-04-23 02:57:20.500 114 12486.33 77.62 55350.28 88888.00 2008-04-23 02:57:20.625 114 12486.35 77.65 55350.32 88888.00 2008-04-23 02:57:20.750 114 12486.33 77.60 55350.30 88888.00 2008-04-23 02:57:20.875 114 12486.23 77.60 55350.25 88888.00 2008-04-23 02:57:21.000 114 12486.27 77.62 55350.28 88888.00 2008-04-23 02:57:21.125 114 12486.33 77.60 55350.28 88888.00 2008-04-23 02:57:21.250 114 12486.38 77.60 55350.30 88888.00 2008-04-23 02:57:21.375 114 12486.45 77.65 55350.28 88888.00 2008-04-23 02:57:21.500 114 12486.30 77.62 55350.25 88888.00 2008-04-23 02:57:21.625 114 12486.25 77.55 55350.20 88888.00 2008-04-23 02:57:21.750 114 12486.20 77.60 55350.25 88888.00 2008-04-23 02:57:21.875 114 12486.27 77.70 55350.28 88888.00 2008-04-23 02:57:22.000 114 12486.40 77.67 55350.28 88888.00 2008-04-23 02:57:22.125 114 12486.40 77.60 55350.28 88888.00 2008-04-23 02:57:22.250 114 12486.33 77.55 55350.28 88888.00 2008-04-23 02:57:22.375 114 12486.27 77.55 55350.28 88888.00 2008-04-23 02:57:22.500 114 12486.30 77.65 55350.32 88888.00 2008-04-23 02:57:22.625 114 12486.38 77.75 55350.35 88888.00 2008-04-23 02:57:22.750 114 12486.38 77.65 55350.28 88888.00 2008-04-23 02:57:22.875 114 12486.38 77.55 55350.25 88888.00 2008-04-23 02:57:23.000 114 12486.40 77.53 55350.22 88888.00 2008-04-23 02:57:23.125 114 12486.35 77.55 55350.25 88888.00 2008-04-23 02:57:23.250 114 12486.23 77.53 55350.25 88888.00 2008-04-23 02:57:23.375 114 12486.30 77.55 55350.28 88888.00 2008-04-23 02:57:23.500 114 12486.38 77.62 55350.30 88888.00 2008-04-23 02:57:23.625 114 12486.45 77.65 55350.30 88888.00 2008-04-23 02:57:23.750 114 12486.40 77.60 55350.25 88888.00 2008-04-23 02:57:23.875 114 12486.27 77.50 55350.20 88888.00 2008-04-23 02:57:24.000 114 12486.27 77.58 55350.22 88888.00 2008-04-23 02:57:24.125 114 12486.30 77.58 55350.25 88888.00 2008-04-23 02:57:24.250 114 12486.33 77.58 55350.30 88888.00 2008-04-23 02:57:24.375 114 12486.35 77.58 55350.30 88888.00 2008-04-23 02:57:24.500 114 12486.33 77.58 55350.28 88888.00 2008-04-23 02:57:24.625 114 12486.33 77.58 55350.28 88888.00 2008-04-23 02:57:24.750 114 12486.35 77.60 55350.28 88888.00 2008-04-23 02:57:24.875 114 12486.42 77.62 55350.32 88888.00 2008-04-23 02:57:25.000 114 12486.45 77.60 55350.28 88888.00 2008-04-23 02:57:25.125 114 12486.38 77.55 55350.25 88888.00 2008-04-23 02:57:25.250 114 12486.30 77.62 55350.30 88888.00 2008-04-23 02:57:25.375 114 12486.35 77.60 55350.28 88888.00 2008-04-23 02:57:25.500 114 12486.33 77.58 55350.25 88888.00 2008-04-23 02:57:25.625 114 12486.27 77.53 55350.22 88888.00 2008-04-23 02:57:25.750 114 12486.27 77.47 55350.22 88888.00 2008-04-23 02:57:25.875 114 12486.33 77.50 55350.22 88888.00 2008-04-23 02:57:26.000 114 12486.27 77.53 55350.22 88888.00 2008-04-23 02:57:26.125 114 12486.27 77.55 55350.22 88888.00 2008-04-23 02:57:26.250 114 12486.27 77.53 55350.22 88888.00 2008-04-23 02:57:26.375 114 12486.38 77.53 55350.20 88888.00 2008-04-23 02:57:26.500 114 12486.40 77.60 55350.28 88888.00 2008-04-23 02:57:26.625 114 12486.40 77.58 55350.22 88888.00 2008-04-23 02:57:26.750 114 12486.35 77.60 55350.22 88888.00 2008-04-23 02:57:26.875 114 12486.33 77.60 55350.22 88888.00 2008-04-23 02:57:27.000 114 12486.33 77.58 55350.20 88888.00 2008-04-23 02:57:27.125 114 12486.20 77.60 55350.22 88888.00 2008-04-23 02:57:27.250 114 12486.15 77.53 55350.20 88888.00 2008-04-23 02:57:27.375 114 12486.12 77.53 55350.18 88888.00 2008-04-23 02:57:27.500 114 12486.17 77.53 55350.22 88888.00 2008-04-23 02:57:27.625 114 12486.23 77.53 55350.20 88888.00 2008-04-23 02:57:27.750 114 12486.20 77.53 55350.15 88888.00 2008-04-23 02:57:27.875 114 12486.20 77.47 55350.12 88888.00 2008-04-23 02:57:28.000 114 12486.17 77.45 55350.15 88888.00 2008-04-23 02:57:28.125 114 12486.25 77.50 55350.20 88888.00 2008-04-23 02:57:28.250 114 12486.25 77.50 55350.22 88888.00 2008-04-23 02:57:28.375 114 12486.25 77.47 55350.20 88888.00 2008-04-23 02:57:28.500 114 12486.27 77.47 55350.20 88888.00 2008-04-23 02:57:28.625 114 12486.25 77.47 55350.20 88888.00 2008-04-23 02:57:28.750 114 12486.17 77.47 55350.20 88888.00 2008-04-23 02:57:28.875 114 12486.15 77.42 55350.18 88888.00 2008-04-23 02:57:29.000 114 12486.15 77.50 55350.18 88888.00 2008-04-23 02:57:29.125 114 12486.17 77.47 55350.15 88888.00 2008-04-23 02:57:29.250 114 12486.25 77.47 55350.18 88888.00 2008-04-23 02:57:29.375 114 12486.25 77.50 55350.15 88888.00 2008-04-23 02:57:29.500 114 12486.17 77.50 55350.12 88888.00 2008-04-23 02:57:29.625 114 12486.23 77.53 55350.18 88888.00 2008-04-23 02:57:29.750 114 12486.23 77.53 55350.18 88888.00 2008-04-23 02:57:29.875 114 12486.12 77.40 55350.10 88888.00 2008-04-23 02:57:30.000 114 12486.08 77.45 55350.12 88888.00 2008-04-23 02:57:30.125 114 12486.12 77.53 55350.18 88888.00 2008-04-23 02:57:30.250 114 12486.20 77.50 55350.22 88888.00 2008-04-23 02:57:30.375 114 12486.17 77.45 55350.20 88888.00 2008-04-23 02:57:30.500 114 12486.12 77.42 55350.20 88888.00 2008-04-23 02:57:30.625 114 12486.15 77.40 55350.18 88888.00 2008-04-23 02:57:30.750 114 12486.20 77.42 55350.15 88888.00 2008-04-23 02:57:30.875 114 12486.25 77.42 55350.12 88888.00 2008-04-23 02:57:31.000 114 12486.23 77.47 55350.12 88888.00 2008-04-23 02:57:31.125 114 12486.12 77.45 55350.18 88888.00 2008-04-23 02:57:31.250 114 12486.05 77.45 55350.20 88888.00 2008-04-23 02:57:31.375 114 12486.08 77.45 55350.18 88888.00 2008-04-23 02:57:31.500 114 12486.08 77.40 55350.15 88888.00 2008-04-23 02:57:31.625 114 12486.08 77.35 55350.15 88888.00 2008-04-23 02:57:31.750 114 12486.15 77.42 55350.18 88888.00 2008-04-23 02:57:31.875 114 12486.17 77.45 55350.18 88888.00 2008-04-23 02:57:32.000 114 12486.25 77.47 55350.15 88888.00 2008-04-23 02:57:32.125 114 12486.20 77.40 55350.10 88888.00 2008-04-23 02:57:32.250 114 12486.10 77.35 55350.12 88888.00 2008-04-23 02:57:32.375 114 12486.08 77.38 55350.10 88888.00 2008-04-23 02:57:32.500 114 12486.10 77.42 55350.12 88888.00 2008-04-23 02:57:32.625 114 12486.15 77.53 55350.15 88888.00 2008-04-23 02:57:32.750 114 12486.15 77.45 55350.15 88888.00 2008-04-23 02:57:32.875 114 12486.12 77.47 55350.18 88888.00 2008-04-23 02:57:33.000 114 12486.10 77.47 55350.18 88888.00 2008-04-23 02:57:33.125 114 12486.08 77.42 55350.18 88888.00 2008-04-23 02:57:33.250 114 12486.05 77.45 55350.20 88888.00 2008-04-23 02:57:33.375 114 12486.12 77.45 55350.12 88888.00 2008-04-23 02:57:33.500 114 12486.10 77.45 55350.12 88888.00 2008-04-23 02:57:33.625 114 12486.08 77.45 55350.12 88888.00 2008-04-23 02:57:33.750 114 12486.02 77.45 55350.12 88888.00 2008-04-23 02:57:33.875 114 12486.12 77.47 55350.12 88888.00 2008-04-23 02:57:34.000 114 12486.15 77.45 55350.12 88888.00 2008-04-23 02:57:34.125 114 12486.08 77.42 55350.10 88888.00 2008-04-23 02:57:34.250 114 12486.08 77.38 55350.10 88888.00 2008-04-23 02:57:34.375 114 12486.02 77.45 55350.10 88888.00 2008-04-23 02:57:34.500 114 12486.02 77.45 55350.12 88888.00 2008-04-23 02:57:34.625 114 12486.02 77.40 55350.12 88888.00 2008-04-23 02:57:34.750 114 12485.98 77.38 55350.12 88888.00 2008-04-23 02:57:34.875 114 12486.00 77.47 55350.10 88888.00 2008-04-23 02:57:35.000 114 12485.98 77.42 55350.10 88888.00 2008-04-23 02:57:35.125 114 12486.02 77.45 55350.07 88888.00 2008-04-23 02:57:35.250 114 12486.10 77.40 55350.10 88888.00 2008-04-23 02:57:35.375 114 12486.08 77.38 55350.10 88888.00 2008-04-23 02:57:35.500 114 12486.05 77.45 55350.15 88888.00 2008-04-23 02:57:35.625 114 12486.08 77.50 55350.12 88888.00 2008-04-23 02:57:35.750 114 12486.15 77.53 55350.15 88888.00 2008-04-23 02:57:35.875 114 12486.17 77.55 55350.18 88888.00 2008-04-23 02:57:36.000 114 12486.15 77.53 55350.15 88888.00 2008-04-23 02:57:36.125 114 12486.15 77.47 55350.12 88888.00 2008-04-23 02:57:36.250 114 12486.15 77.45 55350.12 88888.00 2008-04-23 02:57:36.375 114 12486.15 77.45 55350.12 88888.00 2008-04-23 02:57:36.500 114 12486.10 77.42 55350.10 88888.00 2008-04-23 02:57:36.625 114 12486.10 77.42 55350.07 88888.00 2008-04-23 02:57:36.750 114 12486.05 77.42 55350.12 88888.00 2008-04-23 02:57:36.875 114 12485.98 77.40 55350.15 88888.00 2008-04-23 02:57:37.000 114 12485.98 77.38 55350.15 88888.00 2008-04-23 02:57:37.125 114 12486.00 77.40 55350.15 88888.00 2008-04-23 02:57:37.250 114 12485.98 77.42 55350.15 88888.00 2008-04-23 02:57:37.375 114 12486.05 77.50 55350.18 88888.00 2008-04-23 02:57:37.500 114 12486.05 77.42 55350.15 88888.00 2008-04-23 02:57:37.625 114 12485.98 77.40 55350.10 88888.00 2008-04-23 02:57:37.750 114 12485.92 77.42 55350.12 88888.00 2008-04-23 02:57:37.875 114 12485.95 77.45 55350.15 88888.00 2008-04-23 02:57:38.000 114 12485.98 77.47 55350.15 88888.00 2008-04-23 02:57:38.125 114 12485.98 77.50 55350.15 88888.00 2008-04-23 02:57:38.250 114 12485.92 77.47 55350.12 88888.00 2008-04-23 02:57:38.375 114 12485.92 77.50 55350.12 88888.00 2008-04-23 02:57:38.500 114 12485.90 77.53 55350.12 88888.00 2008-04-23 02:57:38.625 114 12485.95 77.50 55350.12 88888.00 2008-04-23 02:57:38.750 114 12486.02 77.45 55350.12 88888.00 2008-04-23 02:57:38.875 114 12486.00 77.50 55350.10 88888.00 2008-04-23 02:57:39.000 114 12485.92 77.50 55350.10 88888.00 2008-04-23 02:57:39.125 114 12485.92 77.47 55350.12 88888.00 2008-04-23 02:57:39.250 114 12485.83 77.42 55350.12 88888.00 2008-04-23 02:57:39.375 114 12485.80 77.42 55350.10 88888.00 2008-04-23 02:57:39.500 114 12485.77 77.53 55350.15 88888.00 2008-04-23 02:57:39.625 114 12485.73 77.45 55350.10 88888.00 2008-04-23 02:57:39.750 114 12485.73 77.45 55350.10 88888.00 2008-04-23 02:57:39.875 114 12485.80 77.45 55350.10 88888.00 2008-04-23 02:57:40.000 114 12485.85 77.45 55350.07 88888.00 2008-04-23 02:57:40.125 114 12485.77 77.45 55350.10 88888.00 2008-04-23 02:57:40.250 114 12485.83 77.45 55350.15 88888.00 2008-04-23 02:57:40.375 114 12485.92 77.45 55350.12 88888.00 2008-04-23 02:57:40.500 114 12485.90 77.42 55350.10 88888.00 2008-04-23 02:57:40.625 114 12485.80 77.40 55350.05 88888.00 2008-04-23 02:57:40.750 114 12485.83 77.42 55350.07 88888.00 2008-04-23 02:57:40.875 114 12485.88 77.45 55350.07 88888.00 2008-04-23 02:57:41.000 114 12485.85 77.47 55350.07 88888.00 2008-04-23 02:57:41.125 114 12485.85 77.53 55350.10 88888.00 2008-04-23 02:57:41.250 114 12485.77 77.45 55350.07 88888.00 2008-04-23 02:57:41.375 114 12485.83 77.42 55350.05 88888.00 2008-04-23 02:57:41.500 114 12485.92 77.45 55350.05 88888.00 2008-04-23 02:57:41.625 114 12485.88 77.45 55350.10 88888.00 2008-04-23 02:57:41.750 114 12485.88 77.47 55350.10 88888.00 2008-04-23 02:57:41.875 114 12485.88 77.45 55350.10 88888.00 2008-04-23 02:57:42.000 114 12485.80 77.38 55350.07 88888.00 2008-04-23 02:57:42.125 114 12485.73 77.38 55350.07 88888.00 2008-04-23 02:57:42.250 114 12485.75 77.35 55350.05 88888.00 2008-04-23 02:57:42.375 114 12485.75 77.35 55350.05 88888.00 2008-04-23 02:57:42.500 114 12485.83 77.42 55350.07 88888.00 2008-04-23 02:57:42.625 114 12485.85 77.47 55350.07 88888.00 2008-04-23 02:57:42.750 114 12485.85 77.50 55350.07 88888.00 2008-04-23 02:57:42.875 114 12485.77 77.45 55350.03 88888.00 2008-04-23 02:57:43.000 114 12485.80 77.45 55350.00 88888.00 2008-04-23 02:57:43.125 114 12485.80 77.45 55350.00 88888.00 2008-04-23 02:57:43.250 114 12485.77 77.45 55350.03 88888.00 2008-04-23 02:57:43.375 114 12485.83 77.47 55350.00 88888.00 2008-04-23 02:57:43.500 114 12485.80 77.50 55350.00 88888.00 2008-04-23 02:57:43.625 114 12485.83 77.50 55350.00 88888.00 2008-04-23 02:57:43.750 114 12485.83 77.53 55350.03 88888.00 2008-04-23 02:57:43.875 114 12485.77 77.53 55350.00 88888.00 2008-04-23 02:57:44.000 114 12485.73 77.47 55350.00 88888.00 2008-04-23 02:57:44.125 114 12485.73 77.45 55350.00 88888.00 2008-04-23 02:57:44.250 114 12485.70 77.45 55350.05 88888.00 2008-04-23 02:57:44.375 114 12485.73 77.50 55350.05 88888.00 2008-04-23 02:57:44.500 114 12485.73 77.47 55350.03 88888.00 2008-04-23 02:57:44.625 114 12485.67 77.38 55350.00 88888.00 2008-04-23 02:57:44.750 114 12485.70 77.40 55350.05 88888.00 2008-04-23 02:57:44.875 114 12485.73 77.40 55350.00 88888.00 2008-04-23 02:57:45.000 114 12485.77 77.42 55350.00 88888.00 2008-04-23 02:57:45.125 114 12485.83 77.45 55350.03 88888.00 2008-04-23 02:57:45.250 114 12485.75 77.45 55350.03 88888.00 2008-04-23 02:57:45.375 114 12485.80 77.42 55350.00 88888.00 2008-04-23 02:57:45.500 114 12485.83 77.35 55350.00 88888.00 2008-04-23 02:57:45.625 114 12485.77 77.38 55350.03 88888.00 2008-04-23 02:57:45.750 114 12485.67 77.42 55350.00 88888.00 2008-04-23 02:57:45.875 114 12485.65 77.45 55350.00 88888.00 2008-04-23 02:57:46.000 114 12485.67 77.47 55349.97 88888.00 2008-04-23 02:57:46.125 114 12485.75 77.47 55350.03 88888.00 2008-04-23 02:57:46.250 114 12485.73 77.45 55350.03 88888.00 2008-04-23 02:57:46.375 114 12485.73 77.53 55350.03 88888.00 2008-04-23 02:57:46.500 114 12485.67 77.47 55350.00 88888.00 2008-04-23 02:57:46.625 114 12485.67 77.53 55350.00 88888.00 2008-04-23 02:57:46.750 114 12485.70 77.53 55350.03 88888.00 2008-04-23 02:57:46.875 114 12485.70 77.53 55350.05 88888.00 2008-04-23 02:57:47.000 114 12485.60 77.50 55349.95 88888.00 2008-04-23 02:57:47.125 114 12485.58 77.53 55349.97 88888.00 2008-04-23 02:57:47.250 114 12485.52 77.45 55349.97 88888.00 2008-04-23 02:57:47.375 114 12485.58 77.38 55349.97 88888.00 2008-04-23 02:57:47.500 114 12485.58 77.40 55349.97 88888.00 2008-04-23 02:57:47.625 114 12485.60 77.50 55349.97 88888.00 2008-04-23 02:57:47.750 114 12485.60 77.47 55349.95 88888.00 2008-04-23 02:57:47.875 114 12485.62 77.45 55349.95 88888.00 2008-04-23 02:57:48.000 114 12485.58 77.47 55349.97 88888.00 2008-04-23 02:57:48.125 114 12485.52 77.50 55349.97 88888.00 2008-04-23 02:57:48.250 114 12485.58 77.53 55349.97 88888.00 2008-04-23 02:57:48.375 114 12485.55 77.50 55349.93 88888.00 2008-04-23 02:57:48.500 114 12485.52 77.47 55349.90 88888.00 2008-04-23 02:57:48.625 114 12485.52 77.53 55349.90 88888.00 2008-04-23 02:57:48.750 114 12485.52 77.53 55349.93 88888.00 2008-04-23 02:57:48.875 114 12485.52 77.53 55349.93 88888.00 2008-04-23 02:57:49.000 114 12485.52 77.50 55349.95 88888.00 2008-04-23 02:57:49.125 114 12485.52 77.55 55349.97 88888.00 2008-04-23 02:57:49.250 114 12485.52 77.55 55349.97 88888.00 2008-04-23 02:57:49.375 114 12485.55 77.55 55349.97 88888.00 2008-04-23 02:57:49.500 114 12485.50 77.50 55349.95 88888.00 2008-04-23 02:57:49.625 114 12485.52 77.53 55349.95 88888.00 2008-04-23 02:57:49.750 114 12485.58 77.55 55349.95 88888.00 2008-04-23 02:57:49.875 114 12485.55 77.55 55349.95 88888.00 2008-04-23 02:57:50.000 114 12485.58 77.53 55349.95 88888.00 2008-04-23 02:57:50.125 114 12485.62 77.53 55349.95 88888.00 2008-04-23 02:57:50.250 114 12485.60 77.40 55349.95 88888.00 2008-04-23 02:57:50.375 114 12485.60 77.45 55349.90 88888.00 2008-04-23 02:57:50.500 114 12485.52 77.47 55349.90 88888.00 2008-04-23 02:57:50.625 114 12485.52 77.53 55349.93 88888.00 2008-04-23 02:57:50.750 114 12485.55 77.55 55349.95 88888.00 2008-04-23 02:57:50.875 114 12485.55 77.55 55349.95 88888.00 2008-04-23 02:57:51.000 114 12485.55 77.50 55349.93 88888.00 2008-04-23 02:57:51.125 114 12485.60 77.58 55349.97 88888.00 2008-04-23 02:57:51.250 114 12485.60 77.62 55349.95 88888.00 2008-04-23 02:57:51.375 114 12485.58 77.58 55349.90 88888.00 2008-04-23 02:57:51.500 114 12485.52 77.53 55349.88 88888.00 2008-04-23 02:57:51.625 114 12485.52 77.53 55349.88 88888.00 2008-04-23 02:57:51.750 114 12485.52 77.53 55349.93 88888.00 2008-04-23 02:57:51.875 114 12485.55 77.55 55349.93 88888.00 2008-04-23 02:57:52.000 114 12485.55 77.55 55349.90 88888.00 2008-04-23 02:57:52.125 114 12485.50 77.50 55349.88 88888.00 2008-04-23 02:57:52.250 114 12485.50 77.53 55349.90 88888.00 2008-04-23 02:57:52.375 114 12485.65 77.60 55349.90 88888.00 2008-04-23 02:57:52.500 114 12485.65 77.60 55349.90 88888.00 2008-04-23 02:57:52.625 114 12485.58 77.53 55349.90 88888.00 2008-04-23 02:57:52.750 114 12485.55 77.50 55349.88 88888.00 2008-04-23 02:57:52.875 114 12485.52 77.53 55349.88 88888.00 2008-04-23 02:57:53.000 114 12485.52 77.55 55349.85 88888.00 2008-04-23 02:57:53.125 114 12485.55 77.55 55349.85 88888.00 2008-04-23 02:57:53.250 114 12485.50 77.50 55349.85 88888.00 2008-04-23 02:57:53.375 114 12485.52 77.53 55349.90 88888.00 2008-04-23 02:57:53.500 114 12485.55 77.53 55349.85 88888.00 2008-04-23 02:57:53.625 114 12485.55 77.53 55349.85 88888.00 2008-04-23 02:57:53.750 114 12485.58 77.60 55349.85 88888.00 2008-04-23 02:57:53.875 114 12485.52 77.62 55349.85 88888.00 2008-04-23 02:57:54.000 114 12485.55 77.60 55349.82 88888.00 2008-04-23 02:57:54.125 114 12485.58 77.58 55349.85 88888.00 2008-04-23 02:57:54.250 114 12485.58 77.58 55349.85 88888.00 2008-04-23 02:57:54.375 114 12485.55 77.53 55349.80 88888.00 2008-04-23 02:57:54.500 114 12485.55 77.53 55349.80 88888.00 2008-04-23 02:57:54.625 114 12485.55 77.58 55349.85 88888.00 2008-04-23 02:57:54.750 114 12485.50 77.58 55349.85 88888.00 2008-04-23 02:57:54.875 114 12485.48 77.55 55349.80 88888.00 2008-04-23 02:57:55.000 114 12485.45 77.50 55349.80 88888.00 2008-04-23 02:57:55.125 114 12485.52 77.55 55349.85 88888.00 2008-04-23 02:57:55.250 114 12485.60 77.58 55349.90 88888.00 2008-04-23 02:57:55.375 114 12485.52 77.55 55349.88 88888.00 2008-04-23 02:57:55.500 114 12485.42 77.53 55349.80 88888.00 2008-04-23 02:57:55.625 114 12485.42 77.53 55349.80 88888.00 2008-04-23 02:57:55.750 114 12485.48 77.55 55349.80 88888.00 2008-04-23 02:57:55.875 114 12485.42 77.53 55349.80 88888.00 2008-04-23 02:57:56.000 114 12485.45 77.55 55349.78 88888.00 2008-04-23 02:57:56.125 114 12485.52 77.58 55349.80 88888.00 2008-04-23 02:57:56.250 114 12485.50 77.53 55349.75 88888.00 2008-04-23 02:57:56.375 114 12485.45 77.45 55349.72 88888.00 2008-04-23 02:57:56.500 114 12485.52 77.55 55349.80 88888.00 2008-04-23 02:57:56.625 114 12485.60 77.62 55349.82 88888.00 2008-04-23 02:57:56.750 114 12485.55 77.58 55349.75 88888.00 2008-04-23 02:57:56.875 114 12485.52 77.55 55349.75 88888.00 2008-04-23 02:57:57.000 114 12485.50 77.60 55349.75 88888.00 2008-04-23 02:57:57.125 114 12485.50 77.62 55349.82 88888.00 2008-04-23 02:57:57.250 114 12485.40 77.55 55349.78 88888.00 2008-04-23 02:57:57.375 114 12485.48 77.55 55349.75 88888.00 2008-04-23 02:57:57.500 114 12485.55 77.55 55349.75 88888.00 2008-04-23 02:57:57.625 114 12485.52 77.58 55349.75 88888.00 2008-04-23 02:57:57.750 114 12485.48 77.60 55349.78 88888.00 2008-04-23 02:57:57.875 114 12485.45 77.62 55349.78 88888.00 2008-04-23 02:57:58.000 114 12485.45 77.65 55349.78 88888.00 2008-04-23 02:57:58.125 114 12485.48 77.60 55349.72 88888.00 2008-04-23 02:57:58.250 114 12485.45 77.50 55349.72 88888.00 2008-04-23 02:57:58.375 114 12485.42 77.50 55349.70 88888.00 2008-04-23 02:57:58.500 114 12485.42 77.53 55349.70 88888.00 2008-04-23 02:57:58.625 114 12485.50 77.58 55349.78 88888.00 2008-04-23 02:57:58.750 114 12485.48 77.58 55349.78 88888.00 2008-04-23 02:57:58.875 114 12485.48 77.60 55349.75 88888.00 2008-04-23 02:57:59.000 114 12485.58 77.65 55349.72 88888.00 2008-04-23 02:57:59.125 114 12485.60 77.65 55349.75 88888.00 2008-04-23 02:57:59.250 114 12485.45 77.58 55349.75 88888.00 2008-04-23 02:57:59.375 114 12485.35 77.58 55349.70 88888.00 2008-04-23 02:57:59.500 114 12485.27 77.58 55349.72 88888.00 2008-04-23 02:57:59.625 114 12485.38 77.60 55349.72 88888.00 2008-04-23 02:57:59.750 114 12485.40 77.60 55349.75 88888.00 2008-04-23 02:57:59.875 114 12485.33 77.55 55349.72 88888.00 2008-04-23 02:58:00.000 114 12485.42 77.55 55349.72 88888.00 2008-04-23 02:58:00.125 114 12485.50 77.60 55349.75 88888.00 2008-04-23 02:58:00.250 114 12485.52 77.65 55349.78 88888.00 2008-04-23 02:58:00.375 114 12485.58 77.67 55349.78 88888.00 2008-04-23 02:58:00.500 114 12485.50 77.58 55349.75 88888.00 2008-04-23 02:58:00.625 114 12485.45 77.62 55349.75 88888.00 2008-04-23 02:58:00.750 114 12485.42 77.65 55349.70 88888.00 2008-04-23 02:58:00.875 114 12485.38 77.58 55349.68 88888.00 2008-04-23 02:58:01.000 114 12485.38 77.53 55349.68 88888.00 2008-04-23 02:58:01.125 114 12485.40 77.65 55349.75 88888.00 2008-04-23 02:58:01.250 114 12485.42 77.62 55349.75 88888.00 2008-04-23 02:58:01.375 114 12485.48 77.65 55349.75 88888.00 2008-04-23 02:58:01.500 114 12485.42 77.65 55349.70 88888.00 2008-04-23 02:58:01.625 114 12485.38 77.60 55349.68 88888.00 2008-04-23 02:58:01.750 114 12485.40 77.60 55349.68 88888.00 2008-04-23 02:58:01.875 114 12485.38 77.60 55349.65 88888.00 2008-04-23 02:58:02.000 114 12485.38 77.62 55349.68 88888.00 2008-04-23 02:58:02.125 114 12485.40 77.65 55349.70 88888.00 2008-04-23 02:58:02.250 114 12485.42 77.65 55349.68 88888.00 2008-04-23 02:58:02.375 114 12485.45 77.67 55349.68 88888.00 2008-04-23 02:58:02.500 114 12485.48 77.70 55349.72 88888.00 2008-04-23 02:58:02.625 114 12485.42 77.72 55349.72 88888.00 2008-04-23 02:58:02.750 114 12485.38 77.70 55349.70 88888.00 2008-04-23 02:58:02.875 114 12485.38 77.67 55349.68 88888.00 2008-04-23 02:58:03.000 114 12485.40 77.65 55349.68 88888.00 2008-04-23 02:58:03.125 114 12485.45 77.70 55349.70 88888.00 2008-04-23 02:58:03.250 114 12485.48 77.67 55349.70 88888.00 2008-04-23 02:58:03.375 114 12485.48 77.67 55349.65 88888.00 2008-04-23 02:58:03.500 114 12485.45 77.62 55349.62 88888.00 2008-04-23 02:58:03.625 114 12485.48 77.67 55349.68 88888.00 2008-04-23 02:58:03.750 114 12485.50 77.70 55349.70 88888.00 2008-04-23 02:58:03.875 114 12485.42 77.67 55349.68 88888.00 2008-04-23 02:58:04.000 114 12485.40 77.67 55349.65 88888.00 2008-04-23 02:58:04.125 114 12485.38 77.65 55349.65 88888.00 2008-04-23 02:58:04.250 114 12485.30 77.62 55349.65 88888.00 2008-04-23 02:58:04.375 114 12485.40 77.70 55349.65 88888.00 2008-04-23 02:58:04.500 114 12485.45 77.72 55349.68 88888.00 2008-04-23 02:58:04.625 114 12485.35 77.70 55349.65 88888.00 2008-04-23 02:58:04.750 114 12485.35 77.65 55349.60 88888.00 2008-04-23 02:58:04.875 114 12485.48 77.70 55349.60 88888.00 2008-04-23 02:58:05.000 114 12485.52 77.67 55349.55 88888.00 2008-04-23 02:58:05.125 114 12485.45 77.67 55349.57 88888.00 2008-04-23 02:58:05.250 114 12485.50 77.70 55349.62 88888.00 2008-04-23 02:58:05.375 114 12485.60 77.72 55349.60 88888.00 2008-04-23 02:58:05.500 114 12485.58 77.72 55349.62 88888.00 2008-04-23 02:58:05.625 114 12485.58 77.72 55349.62 88888.00 2008-04-23 02:58:05.750 114 12485.52 77.70 55349.57 88888.00 2008-04-23 02:58:05.875 114 12485.50 77.72 55349.60 88888.00 2008-04-23 02:58:06.000 114 12485.55 77.72 55349.57 88888.00 2008-04-23 02:58:06.125 114 12485.55 77.75 55349.57 88888.00 2008-04-23 02:58:06.250 114 12485.50 77.75 55349.57 88888.00 2008-04-23 02:58:06.375 114 12485.52 77.75 55349.55 88888.00 2008-04-23 02:58:06.500 114 12485.52 77.80 55349.60 88888.00 2008-04-23 02:58:06.625 114 12485.52 77.80 55349.62 88888.00 2008-04-23 02:58:06.750 114 12485.45 77.80 55349.62 88888.00 2008-04-23 02:58:06.875 114 12485.45 77.72 55349.57 88888.00 2008-04-23 02:58:07.000 114 12485.50 77.67 55349.55 88888.00 2008-04-23 02:58:07.125 114 12485.52 77.75 55349.55 88888.00 2008-04-23 02:58:07.250 114 12485.52 77.72 55349.57 88888.00 2008-04-23 02:58:07.375 114 12485.52 77.70 55349.53 88888.00 2008-04-23 02:58:07.500 114 12485.48 77.75 55349.53 88888.00 2008-04-23 02:58:07.625 114 12485.52 77.78 55349.53 88888.00 2008-04-23 02:58:07.750 114 12485.52 77.75 55349.53 88888.00 2008-04-23 02:58:07.875 114 12485.52 77.75 55349.55 88888.00 2008-04-23 02:58:08.000 114 12485.50 77.78 55349.55 88888.00 2008-04-23 02:58:08.125 114 12485.52 77.80 55349.55 88888.00 2008-04-23 02:58:08.250 114 12485.55 77.75 55349.53 88888.00 2008-04-23 02:58:08.375 114 12485.55 77.72 55349.53 88888.00 2008-04-23 02:58:08.500 114 12485.55 77.75 55349.53 88888.00 2008-04-23 02:58:08.625 114 12485.50 77.75 55349.55 88888.00 2008-04-23 02:58:08.750 114 12485.48 77.78 55349.53 88888.00 2008-04-23 02:58:08.875 114 12485.50 77.78 55349.53 88888.00 2008-04-23 02:58:09.000 114 12485.55 77.80 55349.53 88888.00 2008-04-23 02:58:09.125 114 12485.55 77.78 55349.55 88888.00 2008-04-23 02:58:09.250 114 12485.52 77.72 55349.53 88888.00 2008-04-23 02:58:09.375 114 12485.52 77.78 55349.53 88888.00 2008-04-23 02:58:09.500 114 12485.58 77.78 55349.55 88888.00 2008-04-23 02:58:09.625 114 12485.55 77.75 55349.53 88888.00 2008-04-23 02:58:09.750 114 12485.60 77.75 55349.53 88888.00 2008-04-23 02:58:09.875 114 12485.60 77.78 55349.55 88888.00 2008-04-23 02:58:10.000 114 12485.48 77.75 55349.50 88888.00 2008-04-23 02:58:10.125 114 12485.42 77.83 55349.50 88888.00 2008-04-23 02:58:10.250 114 12485.40 77.83 55349.45 88888.00 2008-04-23 02:58:10.375 114 12485.45 77.80 55349.47 88888.00 2008-04-23 02:58:10.500 114 12485.50 77.80 55349.47 88888.00 2008-04-23 02:58:10.625 114 12485.42 77.75 55349.45 88888.00 2008-04-23 02:58:10.750 114 12485.38 77.78 55349.45 88888.00 2008-04-23 02:58:10.875 114 12485.40 77.80 55349.47 88888.00 2008-04-23 02:58:11.000 114 12485.42 77.83 55349.50 88888.00 2008-04-23 02:58:11.125 114 12485.50 77.85 55349.50 88888.00 2008-04-23 02:58:11.250 114 12485.48 77.78 55349.45 88888.00 2008-04-23 02:58:11.375 114 12485.45 77.75 55349.47 88888.00 2008-04-23 02:58:11.500 114 12485.40 77.83 55349.45 88888.00 2008-04-23 02:58:11.625 114 12485.38 77.83 55349.45 88888.00 2008-04-23 02:58:11.750 114 12485.38 77.83 55349.47 88888.00 2008-04-23 02:58:11.875 114 12485.35 77.90 55349.47 88888.00 2008-04-23 02:58:12.000 114 12485.40 77.88 55349.45 88888.00 2008-04-23 02:58:12.125 114 12485.42 77.88 55349.50 88888.00 2008-04-23 02:58:12.250 114 12485.45 77.90 55349.50 88888.00 2008-04-23 02:58:12.375 114 12485.48 77.90 55349.45 88888.00 2008-04-23 02:58:12.500 114 12485.42 77.88 55349.45 88888.00 2008-04-23 02:58:12.625 114 12485.42 77.88 55349.45 88888.00 2008-04-23 02:58:12.750 114 12485.38 77.85 55349.43 88888.00 2008-04-23 02:58:12.875 114 12485.33 77.88 55349.45 88888.00 2008-04-23 02:58:13.000 114 12485.33 77.90 55349.47 88888.00 2008-04-23 02:58:13.125 114 12485.38 77.92 55349.47 88888.00 2008-04-23 02:58:13.250 114 12485.35 77.90 55349.47 88888.00 2008-04-23 02:58:13.375 114 12485.42 77.92 55349.47 88888.00 2008-04-23 02:58:13.500 114 12485.45 77.90 55349.47 88888.00 2008-04-23 02:58:13.625 114 12485.48 77.90 55349.50 88888.00 2008-04-23 02:58:13.750 114 12485.52 77.92 55349.47 88888.00 2008-04-23 02:58:13.875 114 12485.52 77.90 55349.43 88888.00 2008-04-23 02:58:14.000 114 12485.50 77.88 55349.43 88888.00 2008-04-23 02:58:14.125 114 12485.50 77.92 55349.45 88888.00 2008-04-23 02:58:14.250 114 12485.38 77.85 55349.40 88888.00 2008-04-23 02:58:14.375 114 12485.42 77.88 55349.40 88888.00 2008-04-23 02:58:14.500 114 12485.45 77.90 55349.45 88888.00 2008-04-23 02:58:14.625 114 12485.40 77.90 55349.43 88888.00 2008-04-23 02:58:14.750 114 12485.33 77.90 55349.40 88888.00 2008-04-23 02:58:14.875 114 12485.42 77.95 55349.40 88888.00 2008-04-23 02:58:15.000 114 12485.48 77.90 55349.40 88888.00 2008-04-23 02:58:15.125 114 12485.45 77.85 55349.40 88888.00 2008-04-23 02:58:15.250 114 12485.40 77.83 55349.38 88888.00 2008-04-23 02:58:15.375 114 12485.45 77.88 55349.38 88888.00 2008-04-23 02:58:15.500 114 12485.48 77.90 55349.43 88888.00 2008-04-23 02:58:15.625 114 12485.35 77.90 55349.40 88888.00 2008-04-23 02:58:15.750 114 12485.33 77.83 55349.40 88888.00 2008-04-23 02:58:15.875 114 12485.40 77.92 55349.43 88888.00 2008-04-23 02:58:16.000 114 12485.48 77.88 55349.43 88888.00 2008-04-23 02:58:16.125 114 12485.55 77.92 55349.40 88888.00 2008-04-23 02:58:16.250 114 12485.48 77.88 55349.38 88888.00 2008-04-23 02:58:16.375 114 12485.40 77.83 55349.35 88888.00 2008-04-23 02:58:16.500 114 12485.35 77.83 55349.30 88888.00 2008-04-23 02:58:16.625 114 12485.38 77.85 55349.30 88888.00 2008-04-23 02:58:16.750 114 12485.40 77.85 55349.30 88888.00 2008-04-23 02:58:16.875 114 12485.42 77.85 55349.32 88888.00 2008-04-23 02:58:17.000 114 12485.45 77.95 55349.32 88888.00 2008-04-23 02:58:17.125 114 12485.40 77.92 55349.32 88888.00 2008-04-23 02:58:17.250 114 12485.40 77.90 55349.35 88888.00 2008-04-23 02:58:17.375 114 12485.48 77.97 55349.38 88888.00 2008-04-23 02:58:17.500 114 12485.45 77.95 55349.38 88888.00 2008-04-23 02:58:17.625 114 12485.45 78.00 55349.38 88888.00 2008-04-23 02:58:17.750 114 12485.45 77.97 55349.38 88888.00 2008-04-23 02:58:17.875 114 12485.50 77.95 55349.38 88888.00 2008-04-23 02:58:18.000 114 12485.52 77.92 55349.35 88888.00 2008-04-23 02:58:18.125 114 12485.48 77.90 55349.35 88888.00 2008-04-23 02:58:18.250 114 12485.40 77.92 55349.35 88888.00 2008-04-23 02:58:18.375 114 12485.40 77.90 55349.32 88888.00 2008-04-23 02:58:18.500 114 12485.45 77.90 55349.30 88888.00 2008-04-23 02:58:18.625 114 12485.42 77.92 55349.32 88888.00 2008-04-23 02:58:18.750 114 12485.40 77.95 55349.32 88888.00 2008-04-23 02:58:18.875 114 12485.42 78.05 55349.32 88888.00 2008-04-23 02:58:19.000 114 12485.38 78.00 55349.30 88888.00 2008-04-23 02:58:19.125 114 12485.35 78.03 55349.28 88888.00 2008-04-23 02:58:19.250 114 12485.35 78.05 55349.32 88888.00 2008-04-23 02:58:19.375 114 12485.38 78.08 55349.32 88888.00 2008-04-23 02:58:19.500 114 12485.38 78.05 55349.28 88888.00 2008-04-23 02:58:19.625 114 12485.40 78.03 55349.28 88888.00 2008-04-23 02:58:19.750 114 12485.42 77.97 55349.28 88888.00 2008-04-23 02:58:19.875 114 12485.42 77.95 55349.30 88888.00 2008-04-23 02:58:20.000 114 12485.38 77.97 55349.30 88888.00 2008-04-23 02:58:20.125 114 12485.35 78.05 55349.30 88888.00 2008-04-23 02:58:20.250 114 12485.25 78.03 55349.30 88888.00 2008-04-23 02:58:20.375 114 12485.27 78.03 55349.30 88888.00 2008-04-23 02:58:20.500 114 12485.35 78.08 55349.30 88888.00 2008-04-23 02:58:20.625 114 12485.38 78.05 55349.30 88888.00 2008-04-23 02:58:20.750 114 12485.35 78.08 55349.28 88888.00 2008-04-23 02:58:20.875 114 12485.33 78.03 55349.25 88888.00 2008-04-23 02:58:21.000 114 12485.33 78.03 55349.28 88888.00 2008-04-23 02:58:21.125 114 12485.38 78.05 55349.28 88888.00 2008-04-23 02:58:21.250 114 12485.42 78.08 55349.30 88888.00 2008-04-23 02:58:21.375 114 12485.40 78.08 55349.28 88888.00 2008-04-23 02:58:21.500 114 12485.38 78.10 55349.28 88888.00 2008-04-23 02:58:21.625 114 12485.38 78.03 55349.28 88888.00 2008-04-23 02:58:21.750 114 12485.33 78.05 55349.28 88888.00 2008-04-23 02:58:21.875 114 12485.33 78.08 55349.28 88888.00 2008-04-23 02:58:22.000 114 12485.40 78.08 55349.30 88888.00 2008-04-23 02:58:22.125 114 12485.35 78.17 55349.30 88888.00 2008-04-23 02:58:22.250 114 12485.30 78.12 55349.28 88888.00 2008-04-23 02:58:22.375 114 12485.23 78.05 55349.22 88888.00 2008-04-23 02:58:22.500 114 12485.25 78.03 55349.22 88888.00 2008-04-23 02:58:22.625 114 12485.30 78.05 55349.28 88888.00 2008-04-23 02:58:22.750 114 12485.38 78.15 55349.28 88888.00 2008-04-23 02:58:22.875 114 12485.38 78.12 55349.25 88888.00 2008-04-23 02:58:23.000 114 12485.33 78.08 55349.22 88888.00 2008-04-23 02:58:23.125 114 12485.25 78.03 55349.22 88888.00 2008-04-23 02:58:23.250 114 12485.25 78.08 55349.25 88888.00 2008-04-23 02:58:23.375 114 12485.33 78.12 55349.30 88888.00 2008-04-23 02:58:23.500 114 12485.30 78.10 55349.28 88888.00 2008-04-23 02:58:23.625 114 12485.27 78.12 55349.25 88888.00 2008-04-23 02:58:23.750 114 12485.25 78.15 55349.25 88888.00 2008-04-23 02:58:23.875 114 12485.23 78.10 55349.22 88888.00 2008-04-23 02:58:24.000 114 12485.25 78.10 55349.25 88888.00 2008-04-23 02:58:24.125 114 12485.27 78.12 55349.22 88888.00 2008-04-23 02:58:24.250 114 12485.23 78.10 55349.20 88888.00 2008-04-23 02:58:24.375 114 12485.27 78.12 55349.20 88888.00 2008-04-23 02:58:24.500 114 12485.23 78.20 55349.20 88888.00 2008-04-23 02:58:24.625 114 12485.15 78.15 55349.18 88888.00 2008-04-23 02:58:24.750 114 12485.08 78.08 55349.15 88888.00 2008-04-23 02:58:24.875 114 12485.10 78.10 55349.15 88888.00 2008-04-23 02:58:25.000 114 12485.15 78.10 55349.15 88888.00 2008-04-23 02:58:25.125 114 12485.20 78.15 55349.18 88888.00 2008-04-23 02:58:25.250 114 12485.15 78.12 55349.18 88888.00 2008-04-23 02:58:25.375 114 12485.12 78.10 55349.15 88888.00 2008-04-23 02:58:25.500 114 12485.12 78.08 55349.15 88888.00 2008-04-23 02:58:25.625 114 12485.23 78.15 55349.22 88888.00 2008-04-23 02:58:25.750 114 12485.30 78.20 55349.20 88888.00 2008-04-23 02:58:25.875 114 12485.30 78.20 55349.22 88888.00 2008-04-23 02:58:26.000 114 12485.25 78.17 55349.20 88888.00 2008-04-23 02:58:26.125 114 12485.20 78.17 55349.25 88888.00 2008-04-23 02:58:26.250 114 12485.23 78.20 55349.22 88888.00 2008-04-23 02:58:26.375 114 12485.23 78.12 55349.20 88888.00 2008-04-23 02:58:26.500 114 12485.20 78.17 55349.20 88888.00 2008-04-23 02:58:26.625 114 12485.25 78.17 55349.20 88888.00 2008-04-23 02:58:26.750 114 12485.23 78.17 55349.22 88888.00 2008-04-23 02:58:26.875 114 12485.17 78.17 55349.18 88888.00 2008-04-23 02:58:27.000 114 12485.12 78.10 55349.18 88888.00 2008-04-23 02:58:27.125 114 12485.17 78.10 55349.18 88888.00 2008-04-23 02:58:27.250 114 12485.23 78.12 55349.18 88888.00 2008-04-23 02:58:27.375 114 12485.23 78.10 55349.18 88888.00 2008-04-23 02:58:27.500 114 12485.15 78.10 55349.15 88888.00 2008-04-23 02:58:27.625 114 12485.15 78.10 55349.12 88888.00 2008-04-23 02:58:27.750 114 12485.20 78.10 55349.12 88888.00 2008-04-23 02:58:27.875 114 12485.23 78.12 55349.15 88888.00 2008-04-23 02:58:28.000 114 12485.25 78.15 55349.12 88888.00 2008-04-23 02:58:28.125 114 12485.23 78.17 55349.10 88888.00 2008-04-23 02:58:28.250 114 12485.27 78.20 55349.15 88888.00 2008-04-23 02:58:28.375 114 12485.30 78.22 55349.15 88888.00 2008-04-23 02:58:28.500 114 12485.23 78.25 55349.15 88888.00 2008-04-23 02:58:28.625 114 12485.20 78.25 55349.15 88888.00 2008-04-23 02:58:28.750 114 12485.25 78.22 55349.12 88888.00 2008-04-23 02:58:28.875 114 12485.23 78.17 55349.12 88888.00 2008-04-23 02:58:29.000 114 12485.25 78.15 55349.10 88888.00 2008-04-23 02:58:29.125 114 12485.23 78.20 55349.12 88888.00 2008-04-23 02:58:29.250 114 12485.25 78.28 55349.15 88888.00 2008-04-23 02:58:29.375 114 12485.25 78.25 55349.12 88888.00 2008-04-23 02:58:29.500 114 12485.20 78.15 55349.10 88888.00 2008-04-23 02:58:29.625 114 12485.10 78.15 55349.10 88888.00 2008-04-23 02:58:29.750 114 12485.12 78.22 55349.12 88888.00 2008-04-23 02:58:29.875 114 12485.17 78.25 55349.12 88888.00 2008-04-23 02:58:30.000 114 12485.20 78.20 55349.12 88888.00 2008-04-23 02:58:30.125 114 12485.15 78.20 55349.07 88888.00 2008-04-23 02:58:30.250 114 12485.08 78.17 55349.07 88888.00 2008-04-23 02:58:30.375 114 12485.10 78.20 55349.07 88888.00 2008-04-23 02:58:30.500 114 12485.15 78.17 55349.12 88888.00 2008-04-23 02:58:30.625 114 12485.12 78.15 55349.10 88888.00 2008-04-23 02:58:30.750 114 12485.20 78.17 55349.10 88888.00 2008-04-23 02:58:30.875 114 12485.17 78.12 55349.07 88888.00 2008-04-23 02:58:31.000 114 12485.12 78.10 55349.05 88888.00 2008-04-23 02:58:31.125 114 12485.12 78.12 55349.10 88888.00 2008-04-23 02:58:31.250 114 12485.17 78.17 55349.12 88888.00 2008-04-23 02:58:31.375 114 12485.33 78.17 55349.12 88888.00 2008-04-23 02:58:31.500 114 12485.35 78.20 55349.10 88888.00 2008-04-23 02:58:31.625 114 12485.25 78.17 55349.05 88888.00 2008-04-23 02:58:31.750 114 12485.25 78.20 55349.07 88888.00 2008-04-23 02:58:31.875 114 12485.27 78.20 55349.05 88888.00 2008-04-23 02:58:32.000 114 12485.20 78.12 55349.05 88888.00 2008-04-23 02:58:32.125 114 12485.12 78.05 55349.03 88888.00 2008-04-23 02:58:32.250 114 12485.15 78.17 55349.10 88888.00 2008-04-23 02:58:32.375 114 12485.23 78.25 55349.07 88888.00 2008-04-23 02:58:32.500 114 12485.25 78.22 55349.05 88888.00 2008-04-23 02:58:32.625 114 12485.27 78.25 55349.07 88888.00 2008-04-23 02:58:32.750 114 12485.27 78.28 55349.10 88888.00 2008-04-23 02:58:32.875 114 12485.20 78.25 55349.07 88888.00 2008-04-23 02:58:33.000 114 12485.17 78.17 55349.03 88888.00 2008-04-23 02:58:33.125 114 12485.15 78.12 55349.03 88888.00 2008-04-23 02:58:33.250 114 12485.02 78.10 55349.03 88888.00 2008-04-23 02:58:33.375 114 12485.02 78.15 55349.03 88888.00 2008-04-23 02:58:33.500 114 12485.00 78.12 55349.03 88888.00 2008-04-23 02:58:33.625 114 12485.00 78.15 55349.05 88888.00 2008-04-23 02:58:33.750 114 12485.10 78.17 55349.03 88888.00 2008-04-23 02:58:33.875 114 12485.10 78.17 55349.03 88888.00 2008-04-23 02:58:34.000 114 12485.02 78.17 55349.00 88888.00 2008-04-23 02:58:34.125 114 12485.08 78.17 55349.03 88888.00 2008-04-23 02:58:34.250 114 12485.20 78.22 55349.03 88888.00 2008-04-23 02:58:34.375 114 12485.17 78.15 55349.00 88888.00 2008-04-23 02:58:34.500 114 12485.15 78.15 55349.00 88888.00 2008-04-23 02:58:34.625 114 12485.10 78.20 55349.03 88888.00 2008-04-23 02:58:34.750 114 12485.17 78.25 55349.03 88888.00 2008-04-23 02:58:34.875 114 12485.17 78.25 55349.00 88888.00 2008-04-23 02:58:35.000 114 12485.12 78.25 55349.00 88888.00 2008-04-23 02:58:35.125 114 12485.12 78.22 55348.97 88888.00 2008-04-23 02:58:35.250 114 12485.12 78.25 55348.97 88888.00 2008-04-23 02:58:35.375 114 12485.20 78.28 55348.97 88888.00 2008-04-23 02:58:35.500 114 12485.27 78.30 55349.00 88888.00 2008-04-23 02:58:35.625 114 12485.30 78.28 55349.00 88888.00 2008-04-23 02:58:35.750 114 12485.27 78.28 55348.97 88888.00 2008-04-23 02:58:35.875 114 12485.23 78.17 55348.93 88888.00 2008-04-23 02:58:36.000 114 12485.30 78.17 55348.95 88888.00 2008-04-23 02:58:36.125 114 12485.35 78.25 55348.95 88888.00 2008-04-23 02:58:36.250 114 12485.33 78.25 55348.95 88888.00 2008-04-23 02:58:36.375 114 12485.12 78.20 55348.90 88888.00 2008-04-23 02:58:36.500 114 12485.08 78.25 55348.90 88888.00 2008-04-23 02:58:36.625 114 12485.20 78.30 55348.90 88888.00 2008-04-23 02:58:36.750 114 12485.25 78.30 55348.90 88888.00 2008-04-23 02:58:36.875 114 12485.25 78.28 55348.88 88888.00 2008-04-23 02:58:37.000 114 12485.23 78.28 55348.90 88888.00 2008-04-23 02:58:37.125 114 12485.27 78.33 55348.90 88888.00 2008-04-23 02:58:37.250 114 12485.20 78.33 55348.90 88888.00 2008-04-23 02:58:37.375 114 12485.23 78.30 55348.90 88888.00 2008-04-23 02:58:37.500 114 12485.20 78.28 55348.90 88888.00 2008-04-23 02:58:37.625 114 12485.23 78.28 55348.90 88888.00 2008-04-23 02:58:37.750 114 12485.12 78.28 55348.90 88888.00 2008-04-23 02:58:37.875 114 12485.02 78.25 55348.90 88888.00 2008-04-23 02:58:38.000 114 12485.05 78.20 55348.88 88888.00 2008-04-23 02:58:38.125 114 12485.08 78.20 55348.88 88888.00 2008-04-23 02:58:38.250 114 12485.12 78.30 55348.90 88888.00 2008-04-23 02:58:38.375 114 12485.15 78.33 55348.93 88888.00 2008-04-23 02:58:38.500 114 12485.12 78.28 55348.93 88888.00 2008-04-23 02:58:38.625 114 12485.10 78.22 55348.90 88888.00 2008-04-23 02:58:38.750 114 12485.10 78.20 55348.88 88888.00 2008-04-23 02:58:38.875 114 12485.20 78.28 55348.90 88888.00 2008-04-23 02:58:39.000 114 12485.30 78.25 55348.90 88888.00 2008-04-23 02:58:39.125 114 12485.17 78.25 55348.90 88888.00 2008-04-23 02:58:39.250 114 12485.15 78.30 55348.88 88888.00 2008-04-23 02:58:39.375 114 12485.20 78.28 55348.85 88888.00 2008-04-23 02:58:39.500 114 12485.17 78.22 55348.88 88888.00 2008-04-23 02:58:39.625 114 12485.17 78.25 55348.88 88888.00 2008-04-23 02:58:39.750 114 12485.15 78.25 55348.88 88888.00 2008-04-23 02:58:39.875 114 12485.15 78.25 55348.88 88888.00 2008-04-23 02:58:40.000 114 12485.20 78.28 55348.85 88888.00 2008-04-23 02:58:40.125 114 12485.17 78.22 55348.85 88888.00 2008-04-23 02:58:40.250 114 12485.12 78.15 55348.85 88888.00 2008-04-23 02:58:40.375 114 12485.17 78.17 55348.88 88888.00 2008-04-23 02:58:40.500 114 12485.23 78.20 55348.85 88888.00 2008-04-23 02:58:40.625 114 12485.15 78.22 55348.85 88888.00 2008-04-23 02:58:40.750 114 12485.15 78.25 55348.85 88888.00 2008-04-23 02:58:40.875 114 12485.17 78.28 55348.85 88888.00 2008-04-23 02:58:41.000 114 12485.23 78.25 55348.82 88888.00 2008-04-23 02:58:41.125 114 12485.20 78.25 55348.82 88888.00 2008-04-23 02:58:41.250 114 12485.12 78.22 55348.85 88888.00 2008-04-23 02:58:41.375 114 12485.12 78.25 55348.85 88888.00 2008-04-23 02:58:41.500 114 12485.10 78.25 55348.82 88888.00 2008-04-23 02:58:41.625 114 12485.10 78.20 55348.80 88888.00 2008-04-23 02:58:41.750 114 12485.20 78.20 55348.82 88888.00 2008-04-23 02:58:41.875 114 12485.30 78.30 55348.85 88888.00 2008-04-23 02:58:42.000 114 12485.27 78.35 55348.88 88888.00 2008-04-23 02:58:42.125 114 12485.25 78.28 55348.85 88888.00 2008-04-23 02:58:42.250 114 12485.20 78.25 55348.82 88888.00 2008-04-23 02:58:42.375 114 12485.23 78.33 55348.82 88888.00 2008-04-23 02:58:42.500 114 12485.17 78.35 55348.82 88888.00 2008-04-23 02:58:42.625 114 12485.27 78.33 55348.82 88888.00 2008-04-23 02:58:42.750 114 12485.30 78.30 55348.82 88888.00 2008-04-23 02:58:42.875 114 12485.27 78.30 55348.90 88888.00 2008-04-23 02:58:43.000 114 12485.27 78.30 55348.90 88888.00 2008-04-23 02:58:43.125 114 12485.23 78.35 55348.90 88888.00 2008-04-23 02:58:43.250 114 12485.15 78.33 55348.85 88888.00 2008-04-23 02:58:43.375 114 12485.15 78.25 55348.82 88888.00 2008-04-23 02:58:43.500 114 12485.25 78.30 55348.82 88888.00 2008-04-23 02:58:43.625 114 12485.30 78.38 55348.88 88888.00 2008-04-23 02:58:43.750 114 12485.23 78.30 55348.82 88888.00 2008-04-23 02:58:43.875 114 12485.15 78.28 55348.82 88888.00 2008-04-23 02:58:44.000 114 12485.15 78.25 55348.78 88888.00 2008-04-23 02:58:44.125 114 12485.12 78.17 55348.80 88888.00 2008-04-23 02:58:44.250 114 12485.20 78.22 55348.80 88888.00 2008-04-23 02:58:44.375 114 12485.27 78.30 55348.85 88888.00 2008-04-23 02:58:44.500 114 12485.23 78.35 55348.82 88888.00 2008-04-23 02:58:44.625 114 12485.23 78.35 55348.82 88888.00 2008-04-23 02:58:44.750 114 12485.25 78.25 55348.80 88888.00 2008-04-23 02:58:44.875 114 12485.20 78.20 55348.78 88888.00 2008-04-23 02:58:45.000 114 12485.15 78.25 55348.75 88888.00 2008-04-23 02:58:45.125 114 12485.20 78.25 55348.78 88888.00 2008-04-23 02:58:45.250 114 12485.25 78.22 55348.80 88888.00 2008-04-23 02:58:45.375 114 12485.35 78.22 55348.78 88888.00 2008-04-23 02:58:45.500 114 12485.33 78.25 55348.75 88888.00 2008-04-23 02:58:45.625 114 12485.38 78.28 55348.72 88888.00 2008-04-23 02:58:45.750 114 12485.33 78.25 55348.78 88888.00 2008-04-23 02:58:45.875 114 12485.25 78.22 55348.75 88888.00 2008-04-23 02:58:46.000 114 12485.25 78.22 55348.72 88888.00 2008-04-23 02:58:46.125 114 12485.25 78.28 55348.75 88888.00 2008-04-23 02:58:46.250 114 12485.38 78.35 55348.78 88888.00 2008-04-23 02:58:46.375 114 12485.33 78.33 55348.78 88888.00 2008-04-23 02:58:46.500 114 12485.23 78.35 55348.78 88888.00 2008-04-23 02:58:46.625 114 12485.20 78.28 55348.78 88888.00 2008-04-23 02:58:46.750 114 12485.23 78.28 55348.75 88888.00 2008-04-23 02:58:46.875 114 12485.20 78.25 55348.72 88888.00 2008-04-23 02:58:47.000 114 12485.23 78.22 55348.75 88888.00 2008-04-23 02:58:47.125 114 12485.30 78.30 55348.78 88888.00 2008-04-23 02:58:47.250 114 12485.25 78.28 55348.75 88888.00 2008-04-23 02:58:47.375 114 12485.33 78.30 55348.75 88888.00 2008-04-23 02:58:47.500 114 12485.33 78.30 55348.75 88888.00 2008-04-23 02:58:47.625 114 12485.35 78.33 55348.72 88888.00 2008-04-23 02:58:47.750 114 12485.33 78.28 55348.70 88888.00 2008-04-23 02:58:47.875 114 12485.33 78.28 55348.72 88888.00 2008-04-23 02:58:48.000 114 12485.30 78.28 55348.75 88888.00 2008-04-23 02:58:48.125 114 12485.27 78.28 55348.70 88888.00 2008-04-23 02:58:48.250 114 12485.20 78.22 55348.68 88888.00 2008-04-23 02:58:48.375 114 12485.25 78.28 55348.70 88888.00 2008-04-23 02:58:48.500 114 12485.25 78.33 55348.72 88888.00 2008-04-23 02:58:48.625 114 12485.17 78.33 55348.72 88888.00 2008-04-23 02:58:48.750 114 12485.20 78.33 55348.75 88888.00 2008-04-23 02:58:48.875 114 12485.23 78.35 55348.75 88888.00 2008-04-23 02:58:49.000 114 12485.25 78.33 55348.70 88888.00 2008-04-23 02:58:49.125 114 12485.23 78.25 55348.70 88888.00 2008-04-23 02:58:49.250 114 12485.20 78.33 55348.75 88888.00 2008-04-23 02:58:49.375 114 12485.23 78.38 55348.78 88888.00 2008-04-23 02:58:49.500 114 12485.23 78.35 55348.75 88888.00 2008-04-23 02:58:49.625 114 12485.25 78.30 55348.75 88888.00 2008-04-23 02:58:49.750 114 12485.23 78.33 55348.68 88888.00 2008-04-23 02:58:49.875 114 12485.25 78.30 55348.70 88888.00 2008-04-23 02:58:50.000 114 12485.27 78.30 55348.70 88888.00 2008-04-23 02:58:50.125 114 12485.33 78.30 55348.72 88888.00 2008-04-23 02:58:50.250 114 12485.33 78.33 55348.72 88888.00 2008-04-23 02:58:50.375 114 12485.35 78.33 55348.70 88888.00 2008-04-23 02:58:50.500 114 12485.35 78.33 55348.68 88888.00 2008-04-23 02:58:50.625 114 12485.33 78.30 55348.65 88888.00 2008-04-23 02:58:50.750 114 12485.27 78.33 55348.65 88888.00 2008-04-23 02:58:50.875 114 12485.33 78.33 55348.68 88888.00 2008-04-23 02:58:51.000 114 12485.30 78.33 55348.65 88888.00 2008-04-23 02:58:51.125 114 12485.25 78.35 55348.65 88888.00 2008-04-23 02:58:51.250 114 12485.27 78.38 55348.68 88888.00 2008-04-23 02:58:51.375 114 12485.35 78.38 55348.68 88888.00 2008-04-23 02:58:51.500 114 12485.38 78.38 55348.70 88888.00 2008-04-23 02:58:51.625 114 12485.35 78.33 55348.70 88888.00 2008-04-23 02:58:51.750 114 12485.27 78.35 55348.65 88888.00 2008-04-23 02:58:51.875 114 12485.30 78.42 55348.65 88888.00 2008-04-23 02:58:52.000 114 12485.25 78.40 55348.65 88888.00 2008-04-23 02:58:52.125 114 12485.27 78.47 55348.68 88888.00 2008-04-23 02:58:52.250 114 12485.25 78.42 55348.65 88888.00 2008-04-23 02:58:52.375 114 12485.25 78.38 55348.62 88888.00 2008-04-23 02:58:52.500 114 12485.33 78.35 55348.65 88888.00 2008-04-23 02:58:52.625 114 12485.33 78.30 55348.65 88888.00 2008-04-23 02:58:52.750 114 12485.27 78.30 55348.65 88888.00 2008-04-23 02:58:52.875 114 12485.27 78.38 55348.68 88888.00 2008-04-23 02:58:53.000 114 12485.27 78.38 55348.65 88888.00 2008-04-23 02:58:53.125 114 12485.23 78.35 55348.62 88888.00 2008-04-23 02:58:53.250 114 12485.20 78.38 55348.62 88888.00 2008-04-23 02:58:53.375 114 12485.20 78.38 55348.62 88888.00 2008-04-23 02:58:53.500 114 12485.17 78.30 55348.62 88888.00 2008-04-23 02:58:53.625 114 12485.17 78.30 55348.62 88888.00 2008-04-23 02:58:53.750 114 12485.20 78.28 55348.60 88888.00 2008-04-23 02:58:53.875 114 12485.27 78.28 55348.60 88888.00 2008-04-23 02:58:54.000 114 12485.38 78.38 55348.60 88888.00 2008-04-23 02:58:54.125 114 12485.42 78.42 55348.68 88888.00 2008-04-23 02:58:54.250 114 12485.35 78.45 55348.70 88888.00 2008-04-23 02:58:54.375 114 12485.38 78.40 55348.68 88888.00 2008-04-23 02:58:54.500 114 12485.40 78.42 55348.65 88888.00 2008-04-23 02:58:54.625 114 12485.48 78.42 55348.68 88888.00 2008-04-23 02:58:54.750 114 12485.55 78.42 55348.68 88888.00 2008-04-23 02:58:54.875 114 12485.52 78.45 55348.65 88888.00 2008-04-23 02:58:55.000 114 12485.45 78.42 55348.65 88888.00 2008-04-23 02:58:55.125 114 12485.40 78.40 55348.65 88888.00 2008-04-23 02:58:55.250 114 12485.35 78.38 55348.65 88888.00 2008-04-23 02:58:55.375 114 12485.40 78.42 55348.65 88888.00 2008-04-23 02:58:55.500 114 12485.45 78.40 55348.62 88888.00 2008-04-23 02:58:55.625 114 12485.40 78.33 55348.57 88888.00 2008-04-23 02:58:55.750 114 12485.38 78.33 55348.57 88888.00 2008-04-23 02:58:55.875 114 12485.35 78.35 55348.57 88888.00 2008-04-23 02:58:56.000 114 12485.38 78.35 55348.57 88888.00 2008-04-23 02:58:56.125 114 12485.40 78.42 55348.62 88888.00 2008-04-23 02:58:56.250 114 12485.42 78.45 55348.60 88888.00 2008-04-23 02:58:56.375 114 12485.38 78.42 55348.57 88888.00 2008-04-23 02:58:56.500 114 12485.33 78.38 55348.55 88888.00 2008-04-23 02:58:56.625 114 12485.40 78.35 55348.55 88888.00 2008-04-23 02:58:56.750 114 12485.45 78.47 55348.60 88888.00 2008-04-23 02:58:56.875 114 12485.42 78.50 55348.57 88888.00 2008-04-23 02:58:57.000 114 12485.50 78.53 55348.60 88888.00 2008-04-23 02:58:57.125 114 12485.50 78.42 55348.57 88888.00 2008-04-23 02:58:57.250 114 12485.30 78.30 55348.53 88888.00 2008-04-23 02:58:57.375 114 12485.33 78.30 55348.53 88888.00 2008-04-23 02:58:57.500 114 12485.40 78.40 55348.57 88888.00 2008-04-23 02:58:57.625 114 12485.50 78.45 55348.60 88888.00 2008-04-23 02:58:57.750 114 12485.38 78.38 55348.55 88888.00 2008-04-23 02:58:57.875 114 12485.30 78.40 55348.55 88888.00 2008-04-23 02:58:58.000 114 12485.40 78.42 55348.57 88888.00 2008-04-23 02:58:58.125 114 12485.50 78.47 55348.57 88888.00 2008-04-23 02:58:58.250 114 12485.48 78.42 55348.53 88888.00 2008-04-23 02:58:58.375 114 12485.48 78.45 55348.55 88888.00 2008-04-23 02:58:58.500 114 12485.48 78.47 55348.47 88888.00 2008-04-23 02:58:58.625 114 12485.45 78.42 55348.50 88888.00 2008-04-23 02:58:58.750 114 12485.50 78.45 55348.53 88888.00 2008-04-23 02:58:58.875 114 12485.55 78.42 55348.53 88888.00 2008-04-23 02:58:59.000 114 12485.55 78.42 55348.47 88888.00 2008-04-23 02:58:59.125 114 12485.52 78.42 55348.47 88888.00 2008-04-23 02:58:59.250 114 12485.42 78.30 55348.47 88888.00 2008-04-23 02:58:59.375 114 12485.38 78.33 55348.50 88888.00 2008-04-23 02:58:59.500 114 12485.45 78.45 55348.53 88888.00 2008-04-23 02:58:59.625 114 12485.42 78.42 55348.53 88888.00 2008-04-23 02:58:59.750 114 12485.42 78.40 55348.50 88888.00 2008-04-23 02:58:59.875 114 12485.48 78.47 55348.53 88888.00 2008-04-23 02:59:00.000 114 12485.58 78.58 55348.55 88888.00 2008-04-23 02:59:00.125 114 12485.58 78.55 55348.55 88888.00 2008-04-23 02:59:00.250 114 12485.52 78.40 55348.47 88888.00 2008-04-23 02:59:00.375 114 12485.52 78.42 55348.47 88888.00 2008-04-23 02:59:00.500 114 12485.52 78.50 55348.50 88888.00 2008-04-23 02:59:00.625 114 12485.58 78.53 55348.53 88888.00 2008-04-23 02:59:00.750 114 12485.58 78.47 55348.47 88888.00 2008-04-23 02:59:00.875 114 12485.52 78.40 55348.50 88888.00 2008-04-23 02:59:01.000 114 12485.52 78.40 55348.47 88888.00 2008-04-23 02:59:01.125 114 12485.52 78.45 55348.50 88888.00 2008-04-23 02:59:01.250 114 12485.58 78.50 55348.50 88888.00 2008-04-23 02:59:01.375 114 12485.58 78.47 55348.47 88888.00 2008-04-23 02:59:01.500 114 12485.55 78.45 55348.47 88888.00 2008-04-23 02:59:01.625 114 12485.58 78.53 55348.47 88888.00 2008-04-23 02:59:01.750 114 12485.62 78.50 55348.47 88888.00 2008-04-23 02:59:01.875 114 12485.58 78.47 55348.45 88888.00 2008-04-23 02:59:02.000 114 12485.55 78.47 55348.47 88888.00 2008-04-23 02:59:02.125 114 12485.52 78.47 55348.53 88888.00 2008-04-23 02:59:02.250 114 12485.55 78.45 55348.53 88888.00 2008-04-23 02:59:02.375 114 12485.58 78.47 55348.47 88888.00 2008-04-23 02:59:02.500 114 12485.50 78.45 55348.47 88888.00 2008-04-23 02:59:02.625 114 12485.38 78.47 55348.47 88888.00 2008-04-23 02:59:02.750 114 12485.40 78.45 55348.47 88888.00 2008-04-23 02:59:02.875 114 12485.45 78.45 55348.40 88888.00 2008-04-23 02:59:03.000 114 12485.50 78.50 55348.43 88888.00 2008-04-23 02:59:03.125 114 12485.50 78.58 55348.45 88888.00 2008-04-23 02:59:03.250 114 12485.45 78.55 55348.45 88888.00 2008-04-23 02:59:03.375 114 12485.55 78.55 55348.45 88888.00 2008-04-23 02:59:03.500 114 12485.58 78.58 55348.45 88888.00 2008-04-23 02:59:03.625 114 12485.48 78.53 55348.47 88888.00 2008-04-23 02:59:03.750 114 12485.38 78.50 55348.45 88888.00 2008-04-23 02:59:03.875 114 12485.48 78.55 55348.45 88888.00 2008-04-23 02:59:04.000 114 12485.55 78.60 55348.45 88888.00 2008-04-23 02:59:04.125 114 12485.55 78.60 55348.45 88888.00 2008-04-23 02:59:04.250 114 12485.45 78.53 55348.45 88888.00 2008-04-23 02:59:04.375 114 12485.48 78.55 55348.45 88888.00 2008-04-23 02:59:04.500 114 12485.48 78.58 55348.45 88888.00 2008-04-23 02:59:04.625 114 12485.45 78.55 55348.45 88888.00 2008-04-23 02:59:04.750 114 12485.52 78.55 55348.43 88888.00 2008-04-23 02:59:04.875 114 12485.60 78.58 55348.43 88888.00 2008-04-23 02:59:05.000 114 12485.60 78.50 55348.43 88888.00 2008-04-23 02:59:05.125 114 12485.60 78.55 55348.45 88888.00 2008-04-23 02:59:05.250 114 12485.55 78.55 55348.45 88888.00 2008-04-23 02:59:05.375 114 12485.52 78.53 55348.43 88888.00 2008-04-23 02:59:05.500 114 12485.55 78.55 55348.45 88888.00 2008-04-23 02:59:05.625 114 12485.60 78.55 55348.40 88888.00 2008-04-23 02:59:05.750 114 12485.58 78.55 55348.43 88888.00 2008-04-23 02:59:05.875 114 12485.60 78.65 55348.43 88888.00 2008-04-23 02:59:06.000 114 12485.62 78.67 55348.45 88888.00 2008-04-23 02:59:06.125 114 12485.62 78.65 55348.45 88888.00 2008-04-23 02:59:06.250 114 12485.55 78.58 55348.40 88888.00 2008-04-23 02:59:06.375 114 12485.55 78.60 55348.40 88888.00 2008-04-23 02:59:06.500 114 12485.60 78.65 55348.43 88888.00 2008-04-23 02:59:06.625 114 12485.60 78.65 55348.43 88888.00 2008-04-23 02:59:06.750 114 12485.52 78.67 55348.40 88888.00 2008-04-23 02:59:06.875 114 12485.45 78.70 55348.43 88888.00 2008-04-23 02:59:07.000 114 12485.52 78.72 55348.43 88888.00 2008-04-23 02:59:07.125 114 12485.48 78.67 55348.40 88888.00 2008-04-23 02:59:07.250 114 12485.45 78.67 55348.43 88888.00 2008-04-23 02:59:07.375 114 12485.52 78.70 55348.40 88888.00 2008-04-23 02:59:07.500 114 12485.60 78.67 55348.40 88888.00 2008-04-23 02:59:07.625 114 12485.55 78.67 55348.43 88888.00 2008-04-23 02:59:07.750 114 12485.55 78.60 55348.40 88888.00 2008-04-23 02:59:07.875 114 12485.60 78.65 55348.40 88888.00 2008-04-23 02:59:08.000 114 12485.60 78.70 55348.43 88888.00 2008-04-23 02:59:08.125 114 12485.62 78.75 55348.45 88888.00 2008-04-23 02:59:08.250 114 12485.55 78.70 55348.40 88888.00 2008-04-23 02:59:08.375 114 12485.50 78.65 55348.40 88888.00 2008-04-23 02:59:08.500 114 12485.40 78.60 55348.38 88888.00 2008-04-23 02:59:08.625 114 12485.40 78.65 55348.40 88888.00 2008-04-23 02:59:08.750 114 12485.40 78.67 55348.38 88888.00 2008-04-23 02:59:08.875 114 12485.38 78.67 55348.38 88888.00 2008-04-23 02:59:09.000 114 12485.38 78.60 55348.38 88888.00 2008-04-23 02:59:09.125 114 12485.40 78.65 55348.43 88888.00 2008-04-23 02:59:09.250 114 12485.45 78.67 55348.40 88888.00 2008-04-23 02:59:09.375 114 12485.50 78.65 55348.40 88888.00 2008-04-23 02:59:09.500 114 12485.48 78.62 55348.38 88888.00 2008-04-23 02:59:09.625 114 12485.48 78.65 55348.40 88888.00 2008-04-23 02:59:09.750 114 12485.48 78.67 55348.40 88888.00 2008-04-23 02:59:09.875 114 12485.45 78.70 55348.43 88888.00 2008-04-23 02:59:10.000 114 12485.48 78.75 55348.43 88888.00 2008-04-23 02:59:10.125 114 12485.50 78.70 55348.43 88888.00 2008-04-23 02:59:10.250 114 12485.52 78.65 55348.38 88888.00 2008-04-23 02:59:10.375 114 12485.52 78.65 55348.38 88888.00 2008-04-23 02:59:10.500 114 12485.50 78.70 55348.40 88888.00 2008-04-23 02:59:10.625 114 12485.50 78.70 55348.40 88888.00 2008-04-23 02:59:10.750 114 12485.50 78.72 55348.40 88888.00 2008-04-23 02:59:10.875 114 12485.52 78.72 55348.38 88888.00 2008-04-23 02:59:11.000 114 12485.52 78.67 55348.32 88888.00 2008-04-23 02:59:11.125 114 12485.52 78.70 55348.35 88888.00 2008-04-23 02:59:11.250 114 12485.45 78.72 55348.35 88888.00 2008-04-23 02:59:11.375 114 12485.48 78.75 55348.35 88888.00 2008-04-23 02:59:11.500 114 12485.42 78.75 55348.35 88888.00 2008-04-23 02:59:11.625 114 12485.48 78.72 55348.35 88888.00 2008-04-23 02:59:11.750 114 12485.48 78.75 55348.32 88888.00 2008-04-23 02:59:11.875 114 12485.52 78.80 55348.35 88888.00 2008-04-23 02:59:12.000 114 12485.55 78.80 55348.38 88888.00 2008-04-23 02:59:12.125 114 12485.50 78.80 55348.38 88888.00 2008-04-23 02:59:12.250 114 12485.42 78.78 55348.35 88888.00 2008-04-23 02:59:12.375 114 12485.40 78.75 55348.30 88888.00 2008-04-23 02:59:12.500 114 12485.42 78.67 55348.30 88888.00 2008-04-23 02:59:12.625 114 12485.40 78.70 55348.32 88888.00 2008-04-23 02:59:12.750 114 12485.40 78.78 55348.35 88888.00 2008-04-23 02:59:12.875 114 12485.38 78.78 55348.35 88888.00 2008-04-23 02:59:13.000 114 12485.38 78.78 55348.35 88888.00 2008-04-23 02:59:13.125 114 12485.38 78.78 55348.35 88888.00 2008-04-23 02:59:13.250 114 12485.45 78.80 55348.35 88888.00 2008-04-23 02:59:13.375 114 12485.45 78.80 55348.35 88888.00 2008-04-23 02:59:13.500 114 12485.40 78.80 55348.35 88888.00 2008-04-23 02:59:13.625 114 12485.48 78.80 55348.35 88888.00 2008-04-23 02:59:13.750 114 12485.45 78.78 55348.35 88888.00 2008-04-23 02:59:13.875 114 12485.52 78.78 55348.40 88888.00 2008-04-23 02:59:14.000 114 12485.52 78.85 55348.35 88888.00 2008-04-23 02:59:14.125 114 12485.45 78.83 55348.38 88888.00 2008-04-23 02:59:14.250 114 12485.42 78.80 55348.38 88888.00 2008-04-23 02:59:14.375 114 12485.40 78.83 55348.35 88888.00 2008-04-23 02:59:14.500 114 12485.40 78.78 55348.30 88888.00 2008-04-23 02:59:14.625 114 12485.40 78.75 55348.28 88888.00 2008-04-23 02:59:14.750 114 12485.45 78.80 55348.30 88888.00 2008-04-23 02:59:14.875 114 12485.42 78.83 55348.28 88888.00 2008-04-23 02:59:15.000 114 12485.40 78.80 55348.30 88888.00 2008-04-23 02:59:15.125 114 12485.42 78.78 55348.32 88888.00 2008-04-23 02:59:15.250 114 12485.40 78.72 55348.30 88888.00 2008-04-23 02:59:15.375 114 12485.50 78.72 55348.28 88888.00 2008-04-23 02:59:15.500 114 12485.52 78.80 55348.32 88888.00 2008-04-23 02:59:15.625 114 12485.45 78.88 55348.32 88888.00 2008-04-23 02:59:15.750 114 12485.45 78.88 55348.30 88888.00 2008-04-23 02:59:15.875 114 12485.45 78.80 55348.30 88888.00 2008-04-23 02:59:16.000 114 12485.40 78.80 55348.30 88888.00 2008-04-23 02:59:16.125 114 12485.38 78.83 55348.30 88888.00 2008-04-23 02:59:16.250 114 12485.27 78.80 55348.30 88888.00 2008-04-23 02:59:16.375 114 12485.30 78.83 55348.32 88888.00 2008-04-23 02:59:16.500 114 12485.38 78.90 55348.35 88888.00 2008-04-23 02:59:16.625 114 12485.45 78.97 55348.35 88888.00 2008-04-23 02:59:16.750 114 12485.42 78.92 55348.32 88888.00 2008-04-23 02:59:16.875 114 12485.42 78.90 55348.32 88888.00 2008-04-23 02:59:17.000 114 12485.42 78.95 55348.35 88888.00 2008-04-23 02:59:17.125 114 12485.45 79.00 55348.35 88888.00 2008-04-23 02:59:17.250 114 12485.40 78.97 55348.35 88888.00 2008-04-23 02:59:17.375 114 12485.38 78.97 55348.35 88888.00 2008-04-23 02:59:17.500 114 12485.38 79.03 55348.32 88888.00 2008-04-23 02:59:17.625 114 12485.42 79.03 55348.32 88888.00 2008-04-23 02:59:17.750 114 12485.42 79.00 55348.30 88888.00 2008-04-23 02:59:17.875 114 12485.42 79.03 55348.32 88888.00 2008-04-23 02:59:18.000 114 12485.50 79.03 55348.32 88888.00 2008-04-23 02:59:18.125 114 12485.50 79.03 55348.30 88888.00 2008-04-23 02:59:18.250 114 12485.45 79.03 55348.30 88888.00 2008-04-23 02:59:18.375 114 12485.40 78.97 55348.28 88888.00 2008-04-23 02:59:18.500 114 12485.35 78.95 55348.28 88888.00 2008-04-23 02:59:18.625 114 12485.33 78.97 55348.30 88888.00 2008-04-23 02:59:18.750 114 12485.27 78.97 55348.30 88888.00 2008-04-23 02:59:18.875 114 12485.30 78.97 55348.28 88888.00 2008-04-23 02:59:19.000 114 12485.40 79.00 55348.25 88888.00 2008-04-23 02:59:19.125 114 12485.40 79.03 55348.30 88888.00 2008-04-23 02:59:19.250 114 12485.33 79.03 55348.30 88888.00 2008-04-23 02:59:19.375 114 12485.27 79.03 55348.25 88888.00 2008-04-23 02:59:19.500 114 12485.27 79.05 55348.30 88888.00 2008-04-23 02:59:19.625 114 12485.30 79.05 55348.30 88888.00 2008-04-23 02:59:19.750 114 12485.25 78.97 55348.25 88888.00 2008-04-23 02:59:19.875 114 12485.23 78.97 55348.28 88888.00 2008-04-23 02:59:20.000 114 12485.25 79.03 55348.25 88888.00 2008-04-23 02:59:20.125 114 12485.30 79.08 55348.28 88888.00 2008-04-23 02:59:20.250 114 12485.25 79.08 55348.30 88888.00 2008-04-23 02:59:20.375 114 12485.12 79.05 55348.28 88888.00 2008-04-23 02:59:20.500 114 12485.12 79.03 55348.28 88888.00 2008-04-23 02:59:20.625 114 12485.20 79.00 55348.28 88888.00 2008-04-23 02:59:20.750 114 12485.17 79.00 55348.28 88888.00 2008-04-23 02:59:20.875 114 12485.17 79.03 55348.30 88888.00 2008-04-23 02:59:21.000 114 12485.25 79.05 55348.30 88888.00 2008-04-23 02:59:21.125 114 12485.20 79.05 55348.28 88888.00 2008-04-23 02:59:21.250 114 12485.20 79.05 55348.28 88888.00 2008-04-23 02:59:21.375 114 12485.17 79.05 55348.25 88888.00 2008-04-23 02:59:21.500 114 12485.20 79.08 55348.28 88888.00 2008-04-23 02:59:21.625 114 12485.12 79.10 55348.28 88888.00 2008-04-23 02:59:21.750 114 12485.15 79.08 55348.28 88888.00 2008-04-23 02:59:21.875 114 12485.15 79.05 55348.28 88888.00 2008-04-23 02:59:22.000 114 12485.15 79.10 55348.28 88888.00 2008-04-23 02:59:22.125 114 12485.10 79.15 55348.28 88888.00 2008-04-23 02:59:22.250 114 12485.10 79.10 55348.28 88888.00 2008-04-23 02:59:22.375 114 12485.17 79.12 55348.28 88888.00 2008-04-23 02:59:22.500 114 12485.15 79.10 55348.25 88888.00 2008-04-23 02:59:22.625 114 12485.10 79.12 55348.28 88888.00 2008-04-23 02:59:22.750 114 12485.10 79.12 55348.25 88888.00 2008-04-23 02:59:22.875 114 12485.12 79.17 55348.28 88888.00 2008-04-23 02:59:23.000 114 12485.10 79.15 55348.20 88888.00 2008-04-23 02:59:23.125 114 12485.12 79.12 55348.22 88888.00 2008-04-23 02:59:23.250 114 12485.15 79.15 55348.22 88888.00 2008-04-23 02:59:23.375 114 12485.10 79.15 55348.20 88888.00 2008-04-23 02:59:23.500 114 12485.05 79.12 55348.22 88888.00 2008-04-23 02:59:23.625 114 12485.00 79.10 55348.25 88888.00 2008-04-23 02:59:23.750 114 12484.98 79.10 55348.22 88888.00 2008-04-23 02:59:23.875 114 12485.00 79.12 55348.25 88888.00 2008-04-23 02:59:24.000 114 12485.05 79.15 55348.25 88888.00 2008-04-23 02:59:24.125 114 12485.05 79.10 55348.22 88888.00 2008-04-23 02:59:24.250 114 12485.02 79.15 55348.25 88888.00 2008-04-23 02:59:24.375 114 12485.08 79.22 55348.30 88888.00 2008-04-23 02:59:24.500 114 12485.08 79.20 55348.25 88888.00 2008-04-23 02:59:24.625 114 12485.05 79.17 55348.20 88888.00 2008-04-23 02:59:24.750 114 12485.05 79.12 55348.18 88888.00 2008-04-23 02:59:24.875 114 12485.08 79.17 55348.22 88888.00 2008-04-23 02:59:25.000 114 12485.08 79.17 55348.22 88888.00 2008-04-23 02:59:25.125 114 12485.05 79.15 55348.22 88888.00 2008-04-23 02:59:25.250 114 12485.05 79.15 55348.25 88888.00 2008-04-23 02:59:25.375 114 12485.02 79.20 55348.25 88888.00 2008-04-23 02:59:25.500 114 12484.95 79.25 55348.30 88888.00 2008-04-23 02:59:25.625 114 12484.98 79.22 55348.28 88888.00 2008-04-23 02:59:25.750 114 12485.00 79.22 55348.25 88888.00 2008-04-23 02:59:25.875 114 12485.02 79.25 55348.25 88888.00 2008-04-23 02:59:26.000 114 12485.05 79.22 55348.25 88888.00 2008-04-23 02:59:26.125 114 12485.05 79.15 55348.20 88888.00 2008-04-23 02:59:26.250 114 12484.90 79.10 55348.18 88888.00 2008-04-23 02:59:26.375 114 12484.85 79.12 55348.18 88888.00 2008-04-23 02:59:26.500 114 12484.90 79.17 55348.22 88888.00 2008-04-23 02:59:26.625 114 12485.00 79.15 55348.20 88888.00 2008-04-23 02:59:26.750 114 12485.10 79.17 55348.20 88888.00 2008-04-23 02:59:26.875 114 12485.08 79.22 55348.20 88888.00 2008-04-23 02:59:27.000 114 12484.98 79.22 55348.15 88888.00 2008-04-23 02:59:27.125 114 12484.90 79.22 55348.15 88888.00 2008-04-23 02:59:27.250 114 12484.92 79.22 55348.20 88888.00 2008-04-23 02:59:27.375 114 12485.00 79.22 55348.22 88888.00 2008-04-23 02:59:27.500 114 12485.08 79.28 55348.25 88888.00 2008-04-23 02:59:27.625 114 12485.15 79.33 55348.28 88888.00 2008-04-23 02:59:27.750 114 12485.15 79.30 55348.22 88888.00 2008-04-23 02:59:27.875 114 12485.10 79.22 55348.18 88888.00 2008-04-23 02:59:28.000 114 12485.02 79.20 55348.15 88888.00 2008-04-23 02:59:28.125 114 12485.08 79.20 55348.18 88888.00 2008-04-23 02:59:28.250 114 12485.12 79.22 55348.22 88888.00 2008-04-23 02:59:28.375 114 12485.15 79.22 55348.22 88888.00 2008-04-23 02:59:28.500 114 12485.17 79.22 55348.20 88888.00 2008-04-23 02:59:28.625 114 12485.10 79.22 55348.20 88888.00 2008-04-23 02:59:28.750 114 12485.08 79.28 55348.20 88888.00 2008-04-23 02:59:28.875 114 12485.17 79.33 55348.22 88888.00 2008-04-23 02:59:29.000 114 12485.15 79.28 55348.20 88888.00 2008-04-23 02:59:29.125 114 12485.15 79.28 55348.20 88888.00 2008-04-23 02:59:29.250 114 12485.08 79.22 55348.20 88888.00 2008-04-23 02:59:29.375 114 12485.10 79.25 55348.20 88888.00 2008-04-23 02:59:29.500 114 12485.12 79.33 55348.18 88888.00 2008-04-23 02:59:29.625 114 12485.17 79.33 55348.15 88888.00 2008-04-23 02:59:29.750 114 12485.15 79.28 55348.18 88888.00 2008-04-23 02:59:29.875 114 12485.12 79.25 55348.15 88888.00 2008-04-23 02:59:30.000 114 12485.08 79.30 55348.10 88888.00 2008-04-23 02:59:30.125 114 12485.08 79.33 55348.12 88888.00 2008-04-23 02:59:30.250 114 12485.10 79.33 55348.15 88888.00 2008-04-23 02:59:30.375 114 12485.17 79.38 55348.18 88888.00 2008-04-23 02:59:30.500 114 12485.23 79.38 55348.18 88888.00 2008-04-23 02:59:30.625 114 12485.23 79.38 55348.20 88888.00 2008-04-23 02:59:30.750 114 12485.12 79.38 55348.15 88888.00 2008-04-23 02:59:30.875 114 12485.12 79.42 55348.18 88888.00 2008-04-23 02:59:31.000 114 12485.12 79.38 55348.15 88888.00 2008-04-23 02:59:31.125 114 12485.05 79.30 55348.15 88888.00 2008-04-23 02:59:31.250 114 12485.12 79.33 55348.12 88888.00 2008-04-23 02:59:31.375 114 12485.25 79.33 55348.12 88888.00 2008-04-23 02:59:31.500 114 12485.23 79.35 55348.15 88888.00 2008-04-23 02:59:31.625 114 12485.17 79.35 55348.12 88888.00 2008-04-23 02:59:31.750 114 12485.10 79.35 55348.15 88888.00 2008-04-23 02:59:31.875 114 12485.10 79.33 55348.18 88888.00 2008-04-23 02:59:32.000 114 12485.08 79.33 55348.15 88888.00 2008-04-23 02:59:32.125 114 12485.12 79.38 55348.18 88888.00 2008-04-23 02:59:32.250 114 12485.08 79.35 55348.18 88888.00 2008-04-23 02:59:32.375 114 12485.08 79.35 55348.15 88888.00 2008-04-23 02:59:32.500 114 12485.12 79.35 55348.18 88888.00 2008-04-23 02:59:32.625 114 12485.12 79.38 55348.15 88888.00 2008-04-23 02:59:32.750 114 12485.12 79.40 55348.15 88888.00 2008-04-23 02:59:32.875 114 12485.10 79.38 55348.15 88888.00 2008-04-23 02:59:33.000 114 12485.02 79.35 55348.15 88888.00 2008-04-23 02:59:33.125 114 12484.98 79.38 55348.12 88888.00 2008-04-23 02:59:33.250 114 12484.98 79.38 55348.12 88888.00 2008-04-23 02:59:33.375 114 12485.05 79.40 55348.12 88888.00 2008-04-23 02:59:33.500 114 12485.08 79.45 55348.12 88888.00 2008-04-23 02:59:33.625 114 12485.08 79.42 55348.15 88888.00 2008-04-23 02:59:33.750 114 12485.02 79.38 55348.10 88888.00 2008-04-23 02:59:33.875 114 12485.00 79.38 55348.15 88888.00 2008-04-23 02:59:34.000 114 12485.02 79.42 55348.15 88888.00 2008-04-23 02:59:34.125 114 12485.02 79.42 55348.15 88888.00 2008-04-23 02:59:34.250 114 12484.98 79.45 55348.12 88888.00 2008-04-23 02:59:34.375 114 12484.95 79.42 55348.12 88888.00 2008-04-23 02:59:34.500 114 12484.98 79.40 55348.10 88888.00 2008-04-23 02:59:34.625 114 12484.95 79.35 55348.10 88888.00 2008-04-23 02:59:34.750 114 12484.92 79.38 55348.10 88888.00 2008-04-23 02:59:34.875 114 12484.98 79.35 55348.10 88888.00 2008-04-23 02:59:35.000 114 12485.02 79.35 55348.07 88888.00 2008-04-23 02:59:35.125 114 12484.98 79.30 55348.07 88888.00 2008-04-23 02:59:35.250 114 12484.92 79.33 55348.12 88888.00 2008-04-23 02:59:35.375 114 12484.95 79.40 55348.12 88888.00 2008-04-23 02:59:35.500 114 12484.98 79.45 55348.15 88888.00 2008-04-23 02:59:35.625 114 12485.02 79.42 55348.12 88888.00 2008-04-23 02:59:35.750 114 12484.95 79.38 55348.12 88888.00 2008-04-23 02:59:35.875 114 12484.92 79.35 55348.12 88888.00 2008-04-23 02:59:36.000 114 12484.88 79.42 55348.12 88888.00 2008-04-23 02:59:36.125 114 12484.92 79.50 55348.15 88888.00 2008-04-23 02:59:36.250 114 12484.92 79.47 55348.15 88888.00 2008-04-23 02:59:36.375 114 12484.88 79.45 55348.12 88888.00 2008-04-23 02:59:36.500 114 12484.90 79.47 55348.10 88888.00 2008-04-23 02:59:36.625 114 12484.90 79.45 55348.07 88888.00 2008-04-23 02:59:36.750 114 12484.85 79.38 55348.07 88888.00 2008-04-23 02:59:36.875 114 12484.85 79.42 55348.07 88888.00 2008-04-23 02:59:37.000 114 12484.90 79.42 55348.07 88888.00 2008-04-23 02:59:37.125 114 12484.77 79.40 55348.05 88888.00 2008-04-23 02:59:37.250 114 12484.75 79.35 55348.05 88888.00 2008-04-23 02:59:37.375 114 12484.80 79.38 55348.07 88888.00 2008-04-23 02:59:37.500 114 12484.88 79.35 55348.05 88888.00 2008-04-23 02:59:37.625 114 12484.88 79.33 55348.03 88888.00 2008-04-23 02:59:37.750 114 12484.77 79.30 55348.03 88888.00 2008-04-23 02:59:37.875 114 12484.80 79.33 55348.10 88888.00 2008-04-23 02:59:38.000 114 12484.90 79.40 55348.12 88888.00 2008-04-23 02:59:38.125 114 12484.98 79.40 55348.15 88888.00 2008-04-23 02:59:38.250 114 12484.88 79.40 55348.10 88888.00 2008-04-23 02:59:38.375 114 12484.88 79.42 55348.10 88888.00 2008-04-23 02:59:38.500 114 12484.83 79.42 55348.10 88888.00 2008-04-23 02:59:38.625 114 12484.83 79.40 55348.07 88888.00 2008-04-23 02:59:38.750 114 12484.83 79.38 55348.07 88888.00 2008-04-23 02:59:38.875 114 12484.83 79.40 55348.07 88888.00 2008-04-23 02:59:39.000 114 12484.85 79.40 55348.07 88888.00 2008-04-23 02:59:39.125 114 12484.83 79.40 55348.07 88888.00 2008-04-23 02:59:39.250 114 12484.80 79.35 55348.05 88888.00 2008-04-23 02:59:39.375 114 12484.80 79.38 55348.05 88888.00 2008-04-23 02:59:39.500 114 12484.88 79.38 55348.05 88888.00 2008-04-23 02:59:39.625 114 12484.90 79.40 55348.05 88888.00 2008-04-23 02:59:39.750 114 12484.92 79.38 55348.05 88888.00 2008-04-23 02:59:39.875 114 12484.90 79.35 55348.05 88888.00 2008-04-23 02:59:40.000 114 12484.83 79.38 55348.03 88888.00 2008-04-23 02:59:40.125 114 12484.88 79.42 55348.05 88888.00 2008-04-23 02:59:40.250 114 12484.85 79.42 55348.03 88888.00 2008-04-23 02:59:40.375 114 12484.83 79.40 55348.05 88888.00 2008-04-23 02:59:40.500 114 12484.83 79.33 55348.05 88888.00 2008-04-23 02:59:40.625 114 12484.95 79.42 55348.07 88888.00 2008-04-23 02:59:40.750 114 12484.95 79.47 55348.05 88888.00 2008-04-23 02:59:40.875 114 12484.88 79.42 55348.05 88888.00 2008-04-23 02:59:41.000 114 12484.85 79.40 55348.03 88888.00 2008-04-23 02:59:41.125 114 12484.90 79.45 55348.03 88888.00 2008-04-23 02:59:41.250 114 12484.95 79.45 55348.05 88888.00 2008-04-23 02:59:41.375 114 12484.88 79.40 55348.03 88888.00 2008-04-23 02:59:41.500 114 12484.80 79.40 55348.03 88888.00 2008-04-23 02:59:41.625 114 12484.83 79.47 55348.05 88888.00 2008-04-23 02:59:41.750 114 12484.85 79.50 55348.03 88888.00 2008-04-23 02:59:41.875 114 12484.83 79.47 55348.03 88888.00 2008-04-23 02:59:42.000 114 12484.80 79.45 55348.03 88888.00 2008-04-23 02:59:42.125 114 12484.90 79.40 55348.03 88888.00 2008-04-23 02:59:42.250 114 12484.85 79.42 55348.00 88888.00 2008-04-23 02:59:42.375 114 12484.90 79.47 55348.05 88888.00 2008-04-23 02:59:42.500 114 12485.00 79.47 55348.05 88888.00 2008-04-23 02:59:42.625 114 12485.05 79.50 55348.03 88888.00 2008-04-23 02:59:42.750 114 12485.05 79.47 55348.03 88888.00 2008-04-23 02:59:42.875 114 12485.05 79.45 55348.03 88888.00 2008-04-23 02:59:43.000 114 12485.02 79.40 55348.00 88888.00 2008-04-23 02:59:43.125 114 12485.02 79.42 55348.00 88888.00 2008-04-23 02:59:43.250 114 12485.00 79.40 55348.00 88888.00 2008-04-23 02:59:43.375 114 12485.02 79.40 55348.00 88888.00 2008-04-23 02:59:43.500 114 12485.02 79.45 55348.00 88888.00 2008-04-23 02:59:43.625 114 12485.05 79.53 55348.00 88888.00 2008-04-23 02:59:43.750 114 12485.10 79.53 55348.00 88888.00 2008-04-23 02:59:43.875 114 12485.05 79.42 55347.95 88888.00 2008-04-23 02:59:44.000 114 12484.98 79.40 55347.93 88888.00 2008-04-23 02:59:44.125 114 12485.02 79.42 55347.97 88888.00 2008-04-23 02:59:44.250 114 12485.02 79.47 55347.97 88888.00 2008-04-23 02:59:44.375 114 12485.05 79.47 55347.97 88888.00 2008-04-23 02:59:44.500 114 12485.12 79.42 55347.95 88888.00 2008-04-23 02:59:44.625 114 12485.15 79.47 55347.97 88888.00 2008-04-23 02:59:44.750 114 12485.12 79.45 55347.95 88888.00 2008-04-23 02:59:44.875 114 12485.20 79.45 55347.95 88888.00 2008-04-23 02:59:45.000 114 12485.23 79.45 55347.95 88888.00 2008-04-23 02:59:45.125 114 12485.08 79.38 55347.95 88888.00 2008-04-23 02:59:45.250 114 12485.02 79.35 55347.95 88888.00 2008-04-23 02:59:45.375 114 12485.15 79.45 55347.97 88888.00 2008-04-23 02:59:45.500 114 12485.12 79.45 55347.97 88888.00 2008-04-23 02:59:45.625 114 12485.08 79.38 55347.93 88888.00 2008-04-23 02:59:45.750 114 12485.05 79.42 55347.93 88888.00 2008-04-23 02:59:45.875 114 12485.10 79.45 55347.93 88888.00 2008-04-23 02:59:46.000 114 12485.17 79.50 55347.93 88888.00 2008-04-23 02:59:46.125 114 12485.15 79.50 55347.95 88888.00 2008-04-23 02:59:46.250 114 12485.12 79.45 55347.95 88888.00 2008-04-23 02:59:46.375 114 12485.12 79.47 55347.95 88888.00 2008-04-23 02:59:46.500 114 12485.12 79.45 55347.95 88888.00 2008-04-23 02:59:46.625 114 12485.17 79.35 55347.93 88888.00 2008-04-23 02:59:46.750 114 12485.20 79.30 55347.90 88888.00 2008-04-23 02:59:46.875 114 12485.20 79.38 55347.93 88888.00 2008-04-23 02:59:47.000 114 12485.15 79.45 55347.93 88888.00 2008-04-23 02:59:47.125 114 12485.20 79.42 55347.90 88888.00 2008-04-23 02:59:47.250 114 12485.15 79.38 55347.88 88888.00 2008-04-23 02:59:47.375 114 12485.20 79.40 55347.90 88888.00 2008-04-23 02:59:47.500 114 12485.15 79.42 55347.93 88888.00 2008-04-23 02:59:47.625 114 12485.10 79.42 55347.85 88888.00 2008-04-23 02:59:47.750 114 12485.20 79.45 55347.90 88888.00 2008-04-23 02:59:47.875 114 12485.35 79.50 55347.93 88888.00 2008-04-23 02:59:48.000 114 12485.42 79.50 55347.93 88888.00 2008-04-23 02:59:48.125 114 12485.35 79.45 55347.90 88888.00 2008-04-23 02:59:48.250 114 12485.17 79.42 55347.88 88888.00 2008-04-23 02:59:48.375 114 12485.12 79.45 55347.88 88888.00 2008-04-23 02:59:48.500 114 12485.12 79.47 55347.90 88888.00 2008-04-23 02:59:48.625 114 12485.15 79.50 55347.88 88888.00 2008-04-23 02:59:48.750 114 12485.20 79.50 55347.93 88888.00 2008-04-23 02:59:48.875 114 12485.17 79.45 55347.90 88888.00 2008-04-23 02:59:49.000 114 12485.17 79.45 55347.93 88888.00 2008-04-23 02:59:49.125 114 12485.08 79.40 55347.90 88888.00 2008-04-23 02:59:49.250 114 12485.05 79.35 55347.88 88888.00 2008-04-23 02:59:49.375 114 12485.15 79.40 55347.88 88888.00 2008-04-23 02:59:49.500 114 12485.23 79.42 55347.88 88888.00 2008-04-23 02:59:49.625 114 12485.20 79.42 55347.88 88888.00 2008-04-23 02:59:49.750 114 12485.20 79.38 55347.88 88888.00 2008-04-23 02:59:49.875 114 12485.17 79.35 55347.88 88888.00 2008-04-23 02:59:50.000 114 12485.23 79.40 55347.90 88888.00 2008-04-23 02:59:50.125 114 12485.30 79.45 55347.93 88888.00 2008-04-23 02:59:50.250 114 12485.23 79.42 55347.90 88888.00 2008-04-23 02:59:50.375 114 12485.23 79.42 55347.88 88888.00 2008-04-23 02:59:50.500 114 12485.23 79.40 55347.88 88888.00 2008-04-23 02:59:50.625 114 12485.30 79.35 55347.88 88888.00 2008-04-23 02:59:50.750 114 12485.30 79.40 55347.88 88888.00 2008-04-23 02:59:50.875 114 12485.30 79.42 55347.88 88888.00 2008-04-23 02:59:51.000 114 12485.30 79.45 55347.88 88888.00 2008-04-23 02:59:51.125 114 12485.23 79.40 55347.88 88888.00 2008-04-23 02:59:51.250 114 12485.17 79.38 55347.85 88888.00 2008-04-23 02:59:51.375 114 12485.25 79.40 55347.82 88888.00 2008-04-23 02:59:51.500 114 12485.27 79.42 55347.88 88888.00 2008-04-23 02:59:51.625 114 12485.27 79.38 55347.88 88888.00 2008-04-23 02:59:51.750 114 12485.33 79.38 55347.85 88888.00 2008-04-23 02:59:51.875 114 12485.27 79.38 55347.82 88888.00 2008-04-23 02:59:52.000 114 12485.15 79.38 55347.82 88888.00 2008-04-23 02:59:52.125 114 12485.15 79.45 55347.85 88888.00 2008-04-23 02:59:52.250 114 12485.20 79.42 55347.82 88888.00 2008-04-23 02:59:52.375 114 12485.23 79.38 55347.82 88888.00 2008-04-23 02:59:52.500 114 12485.27 79.45 55347.80 88888.00 2008-04-23 02:59:52.625 114 12485.30 79.42 55347.82 88888.00 2008-04-23 02:59:52.750 114 12485.30 79.45 55347.82 88888.00 2008-04-23 02:59:52.875 114 12485.30 79.42 55347.85 88888.00 2008-04-23 02:59:53.000 114 12485.25 79.40 55347.82 88888.00 2008-04-23 02:59:53.125 114 12485.25 79.42 55347.85 88888.00 2008-04-23 02:59:53.250 114 12485.30 79.42 55347.80 88888.00 2008-04-23 02:59:53.375 114 12485.33 79.42 55347.80 88888.00 2008-04-23 02:59:53.500 114 12485.33 79.45 55347.80 88888.00 2008-04-23 02:59:53.625 114 12485.27 79.47 55347.82 88888.00 2008-04-23 02:59:53.750 114 12485.30 79.47 55347.82 88888.00 2008-04-23 02:59:53.875 114 12485.30 79.47 55347.82 88888.00 2008-04-23 02:59:54.000 114 12485.27 79.47 55347.82 88888.00 2008-04-23 02:59:54.125 114 12485.25 79.40 55347.80 88888.00 2008-04-23 02:59:54.250 114 12485.23 79.38 55347.82 88888.00 2008-04-23 02:59:54.375 114 12485.25 79.45 55347.82 88888.00 2008-04-23 02:59:54.500 114 12485.23 79.42 55347.80 88888.00 2008-04-23 02:59:54.625 114 12485.25 79.45 55347.82 88888.00 2008-04-23 02:59:54.750 114 12485.27 79.45 55347.82 88888.00 2008-04-23 02:59:54.875 114 12485.27 79.45 55347.78 88888.00 2008-04-23 02:59:55.000 114 12485.27 79.42 55347.75 88888.00 2008-04-23 02:59:55.125 114 12485.23 79.38 55347.78 88888.00 2008-04-23 02:59:55.250 114 12485.17 79.33 55347.80 88888.00 2008-04-23 02:59:55.375 114 12485.23 79.40 55347.82 88888.00 2008-04-23 02:59:55.500 114 12485.30 79.47 55347.85 88888.00 2008-04-23 02:59:55.625 114 12485.27 79.45 55347.80 88888.00 2008-04-23 02:59:55.750 114 12485.30 79.40 55347.78 88888.00 2008-04-23 02:59:55.875 114 12485.27 79.40 55347.75 88888.00 2008-04-23 02:59:56.000 114 12485.20 79.38 55347.72 88888.00 2008-04-23 02:59:56.125 114 12485.23 79.38 55347.72 88888.00 2008-04-23 02:59:56.250 114 12485.23 79.42 55347.78 88888.00 2008-04-23 02:59:56.375 114 12485.23 79.45 55347.80 88888.00 2008-04-23 02:59:56.500 114 12485.30 79.42 55347.78 88888.00 2008-04-23 02:59:56.625 114 12485.27 79.40 55347.75 88888.00 2008-04-23 02:59:56.750 114 12485.23 79.45 55347.75 88888.00 2008-04-23 02:59:56.875 114 12485.25 79.45 55347.78 88888.00 2008-04-23 02:59:57.000 114 12485.25 79.50 55347.80 88888.00 2008-04-23 02:59:57.125 114 12485.25 79.45 55347.78 88888.00 2008-04-23 02:59:57.250 114 12485.27 79.38 55347.72 88888.00 2008-04-23 02:59:57.375 114 12485.30 79.35 55347.72 88888.00 2008-04-23 02:59:57.500 114 12485.30 79.33 55347.72 88888.00 2008-04-23 02:59:57.625 114 12485.33 79.40 55347.75 88888.00 2008-04-23 02:59:57.750 114 12485.38 79.40 55347.72 88888.00 2008-04-23 02:59:57.875 114 12485.42 79.40 55347.70 88888.00 2008-04-23 02:59:58.000 114 12485.38 79.38 55347.68 88888.00 2008-04-23 02:59:58.125 114 12485.33 79.42 55347.72 88888.00 2008-04-23 02:59:58.250 114 12485.38 79.40 55347.72 88888.00 2008-04-23 02:59:58.375 114 12485.33 79.35 55347.68 88888.00 2008-04-23 02:59:58.500 114 12485.35 79.38 55347.68 88888.00 2008-04-23 02:59:58.625 114 12485.42 79.42 55347.70 88888.00 2008-04-23 02:59:58.750 114 12485.45 79.47 55347.72 88888.00 2008-04-23 02:59:58.875 114 12485.48 79.45 55347.72 88888.00 2008-04-23 02:59:59.000 114 12485.45 79.47 55347.72 88888.00 2008-04-23 02:59:59.125 114 12485.48 79.47 55347.70 88888.00 2008-04-23 02:59:59.250 114 12485.48 79.45 55347.70 88888.00 2008-04-23 02:59:59.375 114 12485.42 79.42 55347.70 88888.00 2008-04-23 02:59:59.500 114 12485.38 79.42 55347.68 88888.00 2008-04-23 02:59:59.625 114 12485.35 79.38 55347.70 88888.00 2008-04-23 02:59:59.750 114 12485.35 79.45 55347.70 88888.00 2008-04-23 02:59:59.875 114 12485.30 79.45 55347.68 88888.00 2008-04-23 03:00:00.000 114 12485.27 79.38 55347.65 88888.00 2008-04-23 03:00:00.125 114 12485.35 79.38 55347.65 88888.00 2008-04-23 03:00:00.250 114 12485.42 79.35 55347.68 88888.00 2008-04-23 03:00:00.375 114 12485.42 79.40 55347.68 88888.00 2008-04-23 03:00:00.500 114 12485.35 79.38 55347.62 88888.00 2008-04-23 03:00:00.625 114 12485.33 79.35 55347.65 88888.00 2008-04-23 03:00:00.750 114 12485.33 79.45 55347.68 88888.00 2008-04-23 03:00:00.875 114 12485.33 79.45 55347.68 88888.00 2008-04-23 03:00:01.000 114 12485.33 79.42 55347.62 88888.00 2008-04-23 03:00:01.125 114 12485.30 79.42 55347.62 88888.00 2008-04-23 03:00:01.250 114 12485.25 79.40 55347.62 88888.00 2008-04-23 03:00:01.375 114 12485.40 79.45 55347.65 88888.00 2008-04-23 03:00:01.500 114 12485.52 79.47 55347.68 88888.00 2008-04-23 03:00:01.625 114 12485.50 79.45 55347.65 88888.00 2008-04-23 03:00:01.750 114 12485.42 79.42 55347.62 88888.00 2008-04-23 03:00:01.875 114 12485.45 79.40 55347.62 88888.00 2008-04-23 03:00:02.000 114 12485.52 79.40 55347.62 88888.00 2008-04-23 03:00:02.125 114 12485.48 79.38 55347.65 88888.00 2008-04-23 03:00:02.250 114 12485.38 79.42 55347.65 88888.00 2008-04-23 03:00:02.375 114 12485.38 79.50 55347.65 88888.00 2008-04-23 03:00:02.500 114 12485.40 79.47 55347.62 88888.00 2008-04-23 03:00:02.625 114 12485.45 79.45 55347.62 88888.00 2008-04-23 03:00:02.750 114 12485.42 79.40 55347.62 88888.00 2008-04-23 03:00:02.875 114 12485.45 79.38 55347.62 88888.00 2008-04-23 03:00:03.000 114 12485.48 79.40 55347.62 88888.00 2008-04-23 03:00:03.125 114 12485.52 79.45 55347.65 88888.00 2008-04-23 03:00:03.250 114 12485.48 79.42 55347.62 88888.00 2008-04-23 03:00:03.375 114 12485.50 79.42 55347.62 88888.00 2008-04-23 03:00:03.500 114 12485.52 79.42 55347.62 88888.00 2008-04-23 03:00:03.625 114 12485.52 79.42 55347.60 88888.00 2008-04-23 03:00:03.750 114 12485.52 79.40 55347.62 88888.00 2008-04-23 03:00:03.875 114 12485.55 79.38 55347.62 88888.00 2008-04-23 03:00:04.000 114 12485.52 79.40 55347.60 88888.00 2008-04-23 03:00:04.125 114 12485.52 79.45 55347.62 88888.00 2008-04-23 03:00:04.250 114 12485.48 79.47 55347.62 88888.00 2008-04-23 03:00:04.375 114 12485.45 79.45 55347.62 88888.00 2008-04-23 03:00:04.500 114 12485.52 79.45 55347.62 88888.00 2008-04-23 03:00:04.625 114 12485.60 79.42 55347.60 88888.00 2008-04-23 03:00:04.750 114 12485.58 79.40 55347.57 88888.00 2008-04-23 03:00:04.875 114 12485.52 79.40 55347.60 88888.00 2008-04-23 03:00:05.000 114 12485.50 79.42 55347.57 88888.00 2008-04-23 03:00:05.125 114 12485.45 79.40 55347.57 88888.00 2008-04-23 03:00:05.250 114 12485.40 79.40 55347.60 88888.00 2008-04-23 03:00:05.375 114 12485.48 79.40 55347.57 88888.00 2008-04-23 03:00:05.500 114 12485.42 79.35 55347.57 88888.00 2008-04-23 03:00:05.625 114 12485.42 79.38 55347.57 88888.00 2008-04-23 03:00:05.750 114 12485.50 79.42 55347.57 88888.00 2008-04-23 03:00:05.875 114 12485.52 79.35 55347.55 88888.00 2008-04-23 03:00:06.000 114 12485.50 79.35 55347.55 88888.00 2008-04-23 03:00:06.125 114 12485.42 79.40 55347.57 88888.00 2008-04-23 03:00:06.250 114 12485.38 79.42 55347.60 88888.00 2008-04-23 03:00:06.375 114 12485.42 79.53 55347.62 88888.00 2008-04-23 03:00:06.500 114 12485.42 79.42 55347.60 88888.00 2008-04-23 03:00:06.625 114 12485.45 79.40 55347.57 88888.00 2008-04-23 03:00:06.750 114 12485.48 79.42 55347.60 88888.00 2008-04-23 03:00:06.875 114 12485.40 79.45 55347.57 88888.00 2008-04-23 03:00:07.000 114 12485.45 79.38 55347.57 88888.00 2008-04-23 03:00:07.125 114 12485.48 79.38 55347.60 88888.00 2008-04-23 03:00:07.250 114 12485.50 79.38 55347.60 88888.00 2008-04-23 03:00:07.375 114 12485.50 79.38 55347.57 88888.00 2008-04-23 03:00:07.500 114 12485.50 79.35 55347.55 88888.00 2008-04-23 03:00:07.625 114 12485.52 79.38 55347.57 88888.00 2008-04-23 03:00:07.750 114 12485.55 79.45 55347.57 88888.00 2008-04-23 03:00:07.875 114 12485.52 79.47 55347.60 88888.00 2008-04-23 03:00:08.000 114 12485.55 79.42 55347.55 88888.00 2008-04-23 03:00:08.125 114 12485.58 79.35 55347.55 88888.00 2008-04-23 03:00:08.250 114 12485.58 79.40 55347.55 88888.00 2008-04-23 03:00:08.375 114 12485.58 79.40 55347.55 88888.00 2008-04-23 03:00:08.500 114 12485.60 79.40 55347.57 88888.00 2008-04-23 03:00:08.625 114 12485.62 79.45 55347.55 88888.00 2008-04-23 03:00:08.750 114 12485.58 79.50 55347.55 88888.00 2008-04-23 03:00:08.875 114 12485.55 79.38 55347.50 88888.00 2008-04-23 03:00:09.000 114 12485.60 79.35 55347.50 88888.00 2008-04-23 03:00:09.125 114 12485.65 79.38 55347.55 88888.00 2008-04-23 03:00:09.250 114 12485.60 79.42 55347.55 88888.00 2008-04-23 03:00:09.375 114 12485.52 79.42 55347.55 88888.00 2008-04-23 03:00:09.500 114 12485.52 79.40 55347.55 88888.00 2008-04-23 03:00:09.625 114 12485.52 79.38 55347.53 88888.00 2008-04-23 03:00:09.750 114 12485.55 79.38 55347.53 88888.00 2008-04-23 03:00:09.875 114 12485.60 79.38 55347.50 88888.00 2008-04-23 03:00:10.000 114 12485.62 79.40 55347.50 88888.00 2008-04-23 03:00:10.125 114 12485.70 79.40 55347.53 88888.00 2008-04-23 03:00:10.250 114 12485.67 79.40 55347.50 88888.00 2008-04-23 03:00:10.375 114 12485.62 79.42 55347.47 88888.00 2008-04-23 03:00:10.500 114 12485.62 79.45 55347.50 88888.00 2008-04-23 03:00:10.625 114 12485.73 79.50 55347.53 88888.00 2008-04-23 03:00:10.750 114 12485.73 79.42 55347.47 88888.00 2008-04-23 03:00:10.875 114 12485.70 79.35 55347.40 88888.00 2008-04-23 03:00:11.000 114 12485.67 79.35 55347.43 88888.00 2008-04-23 03:00:11.125 114 12485.67 79.38 55347.47 88888.00 2008-04-23 03:00:11.250 114 12485.67 79.38 55347.47 88888.00 2008-04-23 03:00:11.375 114 12485.65 79.45 55347.47 88888.00 2008-04-23 03:00:11.500 114 12485.67 79.42 55347.47 88888.00 2008-04-23 03:00:11.625 114 12485.67 79.35 55347.47 88888.00 2008-04-23 03:00:11.750 114 12485.65 79.38 55347.47 88888.00 2008-04-23 03:00:11.875 114 12485.58 79.38 55347.47 88888.00 2008-04-23 03:00:12.000 114 12485.60 79.42 55347.50 88888.00 2008-04-23 03:00:12.125 114 12485.62 79.40 55347.47 88888.00 2008-04-23 03:00:12.250 114 12485.67 79.47 55347.53 88888.00 2008-04-23 03:00:12.375 114 12485.73 79.47 55347.53 88888.00 2008-04-23 03:00:12.500 114 12485.58 79.42 55347.47 88888.00 2008-04-23 03:00:12.625 114 12485.58 79.38 55347.45 88888.00 2008-04-23 03:00:12.750 114 12485.75 79.47 55347.50 88888.00 2008-04-23 03:00:12.875 114 12485.80 79.45 55347.53 88888.00 2008-04-23 03:00:13.000 114 12485.77 79.42 55347.53 88888.00 2008-04-23 03:00:13.125 114 12485.73 79.42 55347.53 88888.00 2008-04-23 03:00:13.250 114 12485.77 79.42 55347.53 88888.00 2008-04-23 03:00:13.375 114 12485.83 79.47 55347.53 88888.00 2008-04-23 03:00:13.500 114 12485.75 79.40 55347.50 88888.00 2008-04-23 03:00:13.625 114 12485.75 79.42 55347.47 88888.00 2008-04-23 03:00:13.750 114 12485.77 79.42 55347.45 88888.00 2008-04-23 03:00:13.875 114 12485.77 79.47 55347.47 88888.00 2008-04-23 03:00:14.000 114 12485.73 79.47 55347.47 88888.00 2008-04-23 03:00:14.125 114 12485.67 79.45 55347.45 88888.00 2008-04-23 03:00:14.250 114 12485.67 79.42 55347.47 88888.00 2008-04-23 03:00:14.375 114 12485.70 79.42 55347.45 88888.00 2008-04-23 03:00:14.500 114 12485.65 79.47 55347.45 88888.00 2008-04-23 03:00:14.625 114 12485.65 79.50 55347.45 88888.00 2008-04-23 03:00:14.750 114 12485.75 79.50 55347.50 88888.00 2008-04-23 03:00:14.875 114 12485.77 79.55 55347.47 88888.00 2008-04-23 03:00:15.000 114 12485.73 79.47 55347.47 88888.00 2008-04-23 03:00:15.125 114 12485.73 79.50 55347.47 88888.00 2008-04-23 03:00:15.250 114 12485.73 79.45 55347.47 88888.00 2008-04-23 03:00:15.375 114 12485.73 79.40 55347.43 88888.00 2008-04-23 03:00:15.500 114 12485.70 79.42 55347.40 88888.00 2008-04-23 03:00:15.625 114 12485.67 79.47 55347.45 88888.00 2008-04-23 03:00:15.750 114 12485.75 79.50 55347.45 88888.00 2008-04-23 03:00:15.875 114 12485.75 79.45 55347.43 88888.00 2008-04-23 03:00:16.000 114 12485.75 79.45 55347.40 88888.00 2008-04-23 03:00:16.125 114 12485.83 79.53 55347.45 88888.00 2008-04-23 03:00:16.250 114 12485.85 79.50 55347.47 88888.00 2008-04-23 03:00:16.375 114 12485.85 79.50 55347.47 88888.00 2008-04-23 03:00:16.500 114 12485.77 79.47 55347.45 88888.00 2008-04-23 03:00:16.625 114 12485.67 79.40 55347.40 88888.00 2008-04-23 03:00:16.750 114 12485.62 79.38 55347.38 88888.00 2008-04-23 03:00:16.875 114 12485.70 79.40 55347.40 88888.00 2008-04-23 03:00:17.000 114 12485.67 79.40 55347.40 88888.00 2008-04-23 03:00:17.125 114 12485.73 79.42 55347.43 88888.00 2008-04-23 03:00:17.250 114 12485.77 79.45 55347.45 88888.00 2008-04-23 03:00:17.375 114 12485.75 79.45 55347.40 88888.00 2008-04-23 03:00:17.500 114 12485.75 79.40 55347.43 88888.00 2008-04-23 03:00:17.625 114 12485.77 79.50 55347.45 88888.00 2008-04-23 03:00:17.750 114 12485.80 79.47 55347.45 88888.00 2008-04-23 03:00:17.875 114 12485.73 79.40 55347.35 88888.00 2008-04-23 03:00:18.000 114 12485.70 79.33 55347.35 88888.00 2008-04-23 03:00:18.125 114 12485.75 79.45 55347.40 88888.00 2008-04-23 03:00:18.250 114 12485.70 79.53 55347.43 88888.00 2008-04-23 03:00:18.375 114 12485.65 79.53 55347.43 88888.00 2008-04-23 03:00:18.500 114 12485.70 79.50 55347.40 88888.00 2008-04-23 03:00:18.625 114 12485.75 79.53 55347.43 88888.00 2008-04-23 03:00:18.750 114 12485.73 79.45 55347.38 88888.00 2008-04-23 03:00:18.875 114 12485.70 79.42 55347.35 88888.00 2008-04-23 03:00:19.000 114 12485.70 79.42 55347.35 88888.00 2008-04-23 03:00:19.125 114 12485.73 79.47 55347.40 88888.00 2008-04-23 03:00:19.250 114 12485.83 79.53 55347.40 88888.00 2008-04-23 03:00:19.375 114 12485.88 79.53 55347.43 88888.00 2008-04-23 03:00:19.500 114 12485.83 79.47 55347.40 88888.00 2008-04-23 03:00:19.625 114 12485.73 79.45 55347.38 88888.00 2008-04-23 03:00:19.750 114 12485.75 79.50 55347.38 88888.00 2008-04-23 03:00:19.875 114 12485.75 79.45 55347.38 88888.00 2008-04-23 03:00:20.000 114 12485.67 79.45 55347.35 88888.00 2008-04-23 03:00:20.125 114 12485.70 79.42 55347.35 88888.00 2008-04-23 03:00:20.250 114 12485.73 79.42 55347.32 88888.00 2008-04-23 03:00:20.375 114 12485.75 79.45 55347.32 88888.00 2008-04-23 03:00:20.500 114 12485.75 79.45 55347.35 88888.00 2008-04-23 03:00:20.625 114 12485.80 79.53 55347.38 88888.00 2008-04-23 03:00:20.750 114 12485.75 79.55 55347.40 88888.00 2008-04-23 03:00:20.875 114 12485.75 79.58 55347.38 88888.00 2008-04-23 03:00:21.000 114 12485.83 79.55 55347.35 88888.00 2008-04-23 03:00:21.125 114 12485.85 79.55 55347.35 88888.00 2008-04-23 03:00:21.250 114 12485.83 79.55 55347.40 88888.00 2008-04-23 03:00:21.375 114 12485.88 79.53 55347.40 88888.00 2008-04-23 03:00:21.500 114 12485.90 79.55 55347.38 88888.00 2008-04-23 03:00:21.625 114 12485.88 79.58 55347.38 88888.00 2008-04-23 03:00:21.750 114 12485.88 79.58 55347.38 88888.00 2008-04-23 03:00:21.875 114 12485.98 79.58 55347.38 88888.00 2008-04-23 03:00:22.000 114 12486.02 79.60 55347.40 88888.00 2008-04-23 03:00:22.125 114 12485.95 79.62 55347.35 88888.00 2008-04-23 03:00:22.250 114 12485.85 79.58 55347.35 88888.00 2008-04-23 03:00:22.375 114 12485.88 79.58 55347.32 88888.00 2008-04-23 03:00:22.500 114 12485.88 79.53 55347.32 88888.00 2008-04-23 03:00:22.625 114 12485.83 79.42 55347.28 88888.00 2008-04-23 03:00:22.750 114 12485.80 79.42 55347.28 88888.00 2008-04-23 03:00:22.875 114 12485.88 79.55 55347.32 88888.00 2008-04-23 03:00:23.000 114 12485.92 79.60 55347.32 88888.00 2008-04-23 03:00:23.125 114 12485.95 79.65 55347.35 88888.00 2008-04-23 03:00:23.250 114 12485.98 79.67 55347.40 88888.00 2008-04-23 03:00:23.375 114 12485.95 79.72 55347.38 88888.00 2008-04-23 03:00:23.500 114 12485.95 79.65 55347.35 88888.00 2008-04-23 03:00:23.625 114 12485.98 79.62 55347.32 88888.00 2008-04-23 03:00:23.750 114 12486.02 79.67 55347.35 88888.00 2008-04-23 03:00:23.875 114 12485.92 79.67 55347.35 88888.00 2008-04-23 03:00:24.000 114 12485.85 79.60 55347.30 88888.00 2008-04-23 03:00:24.125 114 12485.92 79.58 55347.32 88888.00 2008-04-23 03:00:24.250 114 12485.92 79.58 55347.32 88888.00 2008-04-23 03:00:24.375 114 12485.98 79.62 55347.32 88888.00 2008-04-23 03:00:24.500 114 12485.98 79.60 55347.30 88888.00 2008-04-23 03:00:24.625 114 12485.92 79.62 55347.32 88888.00 2008-04-23 03:00:24.750 114 12485.92 79.65 55347.30 88888.00 2008-04-23 03:00:24.875 114 12485.98 79.65 55347.32 88888.00 2008-04-23 03:00:25.000 114 12485.95 79.65 55347.28 88888.00 2008-04-23 03:00:25.125 114 12485.95 79.62 55347.28 88888.00 2008-04-23 03:00:25.250 114 12485.92 79.60 55347.28 88888.00 2008-04-23 03:00:25.375 114 12485.98 79.65 55347.30 88888.00 2008-04-23 03:00:25.500 114 12485.90 79.58 55347.25 88888.00 2008-04-23 03:00:25.625 114 12485.88 79.53 55347.25 88888.00 2008-04-23 03:00:25.750 114 12485.90 79.60 55347.25 88888.00 2008-04-23 03:00:25.875 114 12485.92 79.65 55347.25 88888.00 2008-04-23 03:00:26.000 114 12485.95 79.60 55347.22 88888.00 2008-04-23 03:00:26.125 114 12485.98 79.62 55347.25 88888.00 2008-04-23 03:00:26.250 114 12485.98 79.65 55347.25 88888.00 2008-04-23 03:00:26.375 114 12485.95 79.65 55347.25 88888.00 2008-04-23 03:00:26.500 114 12485.92 79.60 55347.22 88888.00 2008-04-23 03:00:26.625 114 12485.85 79.55 55347.22 88888.00 2008-04-23 03:00:26.750 114 12485.92 79.62 55347.25 88888.00 2008-04-23 03:00:26.875 114 12486.08 79.75 55347.35 88888.00 2008-04-23 03:00:27.000 114 12486.08 79.70 55347.32 88888.00 2008-04-23 03:00:27.125 114 12486.00 79.65 55347.30 88888.00 2008-04-23 03:00:27.250 114 12485.83 79.55 55347.25 88888.00 2008-04-23 03:00:27.375 114 12485.92 79.67 55347.25 88888.00 2008-04-23 03:00:27.500 114 12486.02 79.72 55347.28 88888.00 2008-04-23 03:00:27.625 114 12486.08 79.67 55347.28 88888.00 2008-04-23 03:00:27.750 114 12486.00 79.60 55347.28 88888.00 2008-04-23 03:00:27.875 114 12485.92 79.58 55347.22 88888.00 2008-04-23 03:00:28.000 114 12485.98 79.62 55347.25 88888.00 2008-04-23 03:00:28.125 114 12486.08 79.67 55347.28 88888.00 2008-04-23 03:00:28.250 114 12486.02 79.67 55347.25 88888.00 2008-04-23 03:00:28.375 114 12486.00 79.75 55347.25 88888.00 2008-04-23 03:00:28.500 114 12486.02 79.72 55347.28 88888.00 2008-04-23 03:00:28.625 114 12485.92 79.62 55347.25 88888.00 2008-04-23 03:00:28.750 114 12485.80 79.58 55347.25 88888.00 2008-04-23 03:00:28.875 114 12485.88 79.65 55347.28 88888.00 2008-04-23 03:00:29.000 114 12485.95 79.70 55347.28 88888.00 2008-04-23 03:00:29.125 114 12486.05 79.67 55347.30 88888.00 2008-04-23 03:00:29.250 114 12486.08 79.70 55347.30 88888.00 2008-04-23 03:00:29.375 114 12486.05 79.67 55347.28 88888.00 2008-04-23 03:00:29.500 114 12485.98 79.65 55347.25 88888.00 2008-04-23 03:00:29.625 114 12485.98 79.65 55347.25 88888.00 2008-04-23 03:00:29.750 114 12485.95 79.70 55347.28 88888.00 2008-04-23 03:00:29.875 114 12486.00 79.75 55347.28 88888.00 2008-04-23 03:00:30.000 114 12486.05 79.65 55347.25 88888.00 2008-04-23 03:00:30.125 114 12486.10 79.60 55347.25 88888.00 2008-04-23 03:00:30.250 114 12486.12 79.65 55347.25 88888.00 2008-04-23 03:00:30.375 114 12486.23 79.70 55347.25 88888.00 2008-04-23 03:00:30.500 114 12486.25 79.78 55347.22 88888.00 2008-04-23 03:00:30.625 114 12486.25 79.78 55347.25 88888.00 2008-04-23 03:00:30.750 114 12486.05 79.67 55347.20 88888.00 2008-04-23 03:00:30.875 114 12486.00 79.65 55347.20 88888.00 2008-04-23 03:00:31.000 114 12486.12 79.75 55347.22 88888.00 2008-04-23 03:00:31.125 114 12486.23 79.80 55347.28 88888.00 2008-04-23 03:00:31.250 114 12486.23 79.78 55347.28 88888.00 2008-04-23 03:00:31.375 114 12486.15 79.78 55347.28 88888.00 2008-04-23 03:00:31.500 114 12486.15 79.78 55347.25 88888.00 2008-04-23 03:00:31.625 114 12486.12 79.70 55347.20 88888.00 2008-04-23 03:00:31.750 114 12486.08 79.72 55347.22 88888.00 2008-04-23 03:00:31.875 114 12486.12 79.80 55347.28 88888.00 2008-04-23 03:00:32.000 114 12486.17 79.78 55347.28 88888.00 2008-04-23 03:00:32.125 114 12486.12 79.70 55347.25 88888.00 2008-04-23 03:00:32.250 114 12486.10 79.72 55347.25 88888.00 2008-04-23 03:00:32.375 114 12486.17 79.70 55347.22 88888.00 2008-04-23 03:00:32.500 114 12486.27 79.62 55347.20 88888.00 2008-04-23 03:00:32.625 114 12486.17 79.60 55347.20 88888.00 2008-04-23 03:00:32.750 114 12486.17 79.62 55347.20 88888.00 2008-04-23 03:00:32.875 114 12486.15 79.65 55347.22 88888.00 2008-04-23 03:00:33.000 114 12486.15 79.70 55347.22 88888.00 2008-04-23 03:00:33.125 114 12486.27 79.75 55347.22 88888.00 2008-04-23 03:00:33.250 114 12486.20 79.70 55347.20 88888.00 2008-04-23 03:00:33.375 114 12486.15 79.70 55347.18 88888.00 2008-04-23 03:00:33.500 114 12486.15 79.70 55347.18 88888.00 2008-04-23 03:00:33.625 114 12486.17 79.72 55347.18 88888.00 2008-04-23 03:00:33.750 114 12486.23 79.72 55347.18 88888.00 2008-04-23 03:00:33.875 114 12486.17 79.70 55347.20 88888.00 2008-04-23 03:00:34.000 114 12486.20 79.75 55347.20 88888.00 2008-04-23 03:00:34.125 114 12486.25 79.78 55347.20 88888.00 2008-04-23 03:00:34.250 114 12486.20 79.70 55347.20 88888.00 2008-04-23 03:00:34.375 114 12486.23 79.70 55347.20 88888.00 2008-04-23 03:00:34.500 114 12486.25 79.72 55347.22 88888.00 2008-04-23 03:00:34.625 114 12486.27 79.70 55347.20 88888.00 2008-04-23 03:00:34.750 114 12486.30 79.67 55347.20 88888.00 2008-04-23 03:00:34.875 114 12486.23 79.67 55347.20 88888.00 2008-04-23 03:00:35.000 114 12486.25 79.72 55347.18 88888.00 2008-04-23 03:00:35.125 114 12486.33 79.72 55347.18 88888.00 2008-04-23 03:00:35.250 114 12486.38 79.72 55347.22 88888.00 2008-04-23 03:00:35.375 114 12486.38 79.70 55347.20 88888.00 2008-04-23 03:00:35.500 114 12486.33 79.65 55347.18 88888.00 2008-04-23 03:00:35.625 114 12486.27 79.65 55347.15 88888.00 2008-04-23 03:00:35.750 114 12486.23 79.72 55347.15 88888.00 2008-04-23 03:00:35.875 114 12486.25 79.78 55347.18 88888.00 2008-04-23 03:00:36.000 114 12486.35 79.80 55347.18 88888.00 2008-04-23 03:00:36.125 114 12486.33 79.78 55347.18 88888.00 2008-04-23 03:00:36.250 114 12486.25 79.72 55347.18 88888.00 2008-04-23 03:00:36.375 114 12486.25 79.67 55347.15 88888.00 2008-04-23 03:00:36.500 114 12486.33 79.70 55347.15 88888.00 2008-04-23 03:00:36.625 114 12486.38 79.70 55347.20 88888.00 2008-04-23 03:00:36.750 114 12486.38 79.67 55347.18 88888.00 2008-04-23 03:00:36.875 114 12486.40 79.75 55347.20 88888.00 2008-04-23 03:00:37.000 114 12486.48 79.80 55347.20 88888.00 2008-04-23 03:00:37.125 114 12486.42 79.80 55347.20 88888.00 2008-04-23 03:00:37.250 114 12486.42 79.78 55347.20 88888.00 2008-04-23 03:00:37.375 114 12486.42 79.72 55347.18 88888.00 2008-04-23 03:00:37.500 114 12486.33 79.67 55347.18 88888.00 2008-04-23 03:00:37.625 114 12486.23 79.65 55347.15 88888.00 2008-04-23 03:00:37.750 114 12486.27 79.65 55347.15 88888.00 2008-04-23 03:00:37.875 114 12486.35 79.70 55347.18 88888.00 2008-04-23 03:00:38.000 114 12486.42 79.70 55347.18 88888.00 2008-04-23 03:00:38.125 114 12486.42 79.65 55347.12 88888.00 2008-04-23 03:00:38.250 114 12486.40 79.60 55347.07 88888.00 2008-04-23 03:00:38.375 114 12486.48 79.62 55347.12 88888.00 2008-04-23 03:00:38.500 114 12486.50 79.70 55347.12 88888.00 2008-04-23 03:00:38.625 114 12486.48 79.70 55347.12 88888.00 2008-04-23 03:00:38.750 114 12486.45 79.67 55347.15 88888.00 2008-04-23 03:00:38.875 114 12486.50 79.70 55347.12 88888.00 2008-04-23 03:00:39.000 114 12486.55 79.70 55347.10 88888.00 2008-04-23 03:00:39.125 114 12486.55 79.72 55347.12 88888.00 2008-04-23 03:00:39.250 114 12486.50 79.78 55347.12 88888.00 2008-04-23 03:00:39.375 114 12486.55 79.78 55347.15 88888.00 2008-04-23 03:00:39.500 114 12486.52 79.75 55347.10 88888.00 2008-04-23 03:00:39.625 114 12486.58 79.70 55347.07 88888.00 2008-04-23 03:00:39.750 114 12486.62 79.75 55347.07 88888.00 2008-04-23 03:00:39.875 114 12486.58 79.70 55347.05 88888.00 2008-04-23 03:00:40.000 114 12486.52 79.78 55347.07 88888.00 2008-04-23 03:00:40.125 114 12486.52 79.78 55347.10 88888.00 2008-04-23 03:00:40.250 114 12486.50 79.70 55347.07 88888.00 2008-04-23 03:00:40.375 114 12486.50 79.62 55347.07 88888.00 2008-04-23 03:00:40.500 114 12486.55 79.72 55347.15 88888.00 2008-04-23 03:00:40.625 114 12486.60 79.80 55347.12 88888.00 2008-04-23 03:00:40.750 114 12486.60 79.72 55347.10 88888.00 2008-04-23 03:00:40.875 114 12486.60 79.75 55347.10 88888.00 2008-04-23 03:00:41.000 114 12486.67 79.75 55347.10 88888.00 2008-04-23 03:00:41.125 114 12486.67 79.78 55347.12 88888.00 2008-04-23 03:00:41.250 114 12486.58 79.75 55347.10 88888.00 2008-04-23 03:00:41.375 114 12486.62 79.72 55347.07 88888.00 2008-04-23 03:00:41.500 114 12486.60 79.75 55347.07 88888.00 2008-04-23 03:00:41.625 114 12486.60 79.75 55347.10 88888.00 2008-04-23 03:00:41.750 114 12486.60 79.75 55347.10 88888.00 2008-04-23 03:00:41.875 114 12486.62 79.75 55347.10 88888.00 2008-04-23 03:00:42.000 114 12486.65 79.75 55347.12 88888.00 2008-04-23 03:00:42.125 114 12486.62 79.75 55347.10 88888.00 2008-04-23 03:00:42.250 114 12486.55 79.62 55347.05 88888.00 2008-04-23 03:00:42.375 114 12486.58 79.65 55347.05 88888.00 2008-04-23 03:00:42.500 114 12486.60 79.70 55347.05 88888.00 2008-04-23 03:00:42.625 114 12486.55 79.67 55347.07 88888.00 2008-04-23 03:00:42.750 114 12486.58 79.75 55347.10 88888.00 2008-04-23 03:00:42.875 114 12486.58 79.78 55347.07 88888.00 2008-04-23 03:00:43.000 114 12486.60 79.72 55347.10 88888.00 2008-04-23 03:00:43.125 114 12486.58 79.70 55347.10 88888.00 2008-04-23 03:00:43.250 114 12486.55 79.65 55347.07 88888.00 2008-04-23 03:00:43.375 114 12486.60 79.70 55347.05 88888.00 2008-04-23 03:00:43.500 114 12486.62 79.72 55347.07 88888.00 2008-04-23 03:00:43.625 114 12486.55 79.65 55347.03 88888.00 2008-04-23 03:00:43.750 114 12486.50 79.67 55347.03 88888.00 2008-04-23 03:00:43.875 114 12486.55 79.72 55347.05 88888.00 2008-04-23 03:00:44.000 114 12486.58 79.70 55347.07 88888.00 2008-04-23 03:00:44.125 114 12486.60 79.72 55347.07 88888.00 2008-04-23 03:00:44.250 114 12486.62 79.72 55347.07 88888.00 2008-04-23 03:00:44.375 114 12486.62 79.72 55347.07 88888.00 2008-04-23 03:00:44.500 114 12486.65 79.70 55347.07 88888.00 2008-04-23 03:00:44.625 114 12486.65 79.65 55347.05 88888.00 2008-04-23 03:00:44.750 114 12486.65 79.62 55347.03 88888.00 2008-04-23 03:00:44.875 114 12486.67 79.65 55347.05 88888.00 2008-04-23 03:00:45.000 114 12486.65 79.67 55347.07 88888.00 2008-04-23 03:00:45.125 114 12486.62 79.65 55347.10 88888.00 2008-04-23 03:00:45.250 114 12486.58 79.60 55347.10 88888.00 2008-04-23 03:00:45.375 114 12486.60 79.62 55347.05 88888.00 2008-04-23 03:00:45.500 114 12486.52 79.65 55347.07 88888.00 2008-04-23 03:00:45.625 114 12486.50 79.62 55347.10 88888.00 2008-04-23 03:00:45.750 114 12486.55 79.65 55347.10 88888.00 2008-04-23 03:00:45.875 114 12486.62 79.62 55347.10 88888.00 2008-04-23 03:00:46.000 114 12486.60 79.60 55347.03 88888.00 2008-04-23 03:00:46.125 114 12486.60 79.58 55347.05 88888.00 2008-04-23 03:00:46.250 114 12486.65 79.65 55347.07 88888.00 2008-04-23 03:00:46.375 114 12486.67 79.70 55347.07 88888.00 2008-04-23 03:00:46.500 114 12486.73 79.75 55347.12 88888.00 2008-04-23 03:00:46.625 114 12486.67 79.67 55347.10 88888.00 2008-04-23 03:00:46.750 114 12486.70 79.62 55347.07 88888.00 2008-04-23 03:00:46.875 114 12486.73 79.62 55347.05 88888.00 2008-04-23 03:00:47.000 114 12486.75 79.67 55347.07 88888.00 2008-04-23 03:00:47.125 114 12486.67 79.67 55347.07 88888.00 2008-04-23 03:00:47.250 114 12486.67 79.65 55347.07 88888.00 2008-04-23 03:00:47.375 114 12486.77 79.65 55347.05 88888.00 2008-04-23 03:00:47.500 114 12486.70 79.62 55347.00 88888.00 2008-04-23 03:00:47.625 114 12486.62 79.60 55347.05 88888.00 2008-04-23 03:00:47.750 114 12486.65 79.65 55347.10 88888.00 2008-04-23 03:00:47.875 114 12486.70 79.70 55347.10 88888.00 2008-04-23 03:00:48.000 114 12486.73 79.65 55347.10 88888.00 2008-04-23 03:00:48.125 114 12486.70 79.60 55347.05 88888.00 2008-04-23 03:00:48.250 114 12486.65 79.58 55347.00 88888.00 2008-04-23 03:00:48.375 114 12486.60 79.60 55347.00 88888.00 2008-04-23 03:00:48.500 114 12486.55 79.55 55347.03 88888.00 2008-04-23 03:00:48.625 114 12486.62 79.58 55347.03 88888.00 2008-04-23 03:00:48.750 114 12486.62 79.62 55347.03 88888.00 2008-04-23 03:00:48.875 114 12486.67 79.62 55347.05 88888.00 2008-04-23 03:00:49.000 114 12486.65 79.62 55347.05 88888.00 2008-04-23 03:00:49.125 114 12486.70 79.62 55347.03 88888.00 2008-04-23 03:00:49.250 114 12486.62 79.58 55347.00 88888.00 2008-04-23 03:00:49.375 114 12486.67 79.58 55347.05 88888.00 2008-04-23 03:00:49.500 114 12486.75 79.65 55347.05 88888.00 2008-04-23 03:00:49.625 114 12486.77 79.65 55347.03 88888.00 2008-04-23 03:00:49.750 114 12486.80 79.65 55347.00 88888.00 2008-04-23 03:00:49.875 114 12486.75 79.65 55347.00 88888.00 2008-04-23 03:00:50.000 114 12486.70 79.60 55346.97 88888.00 2008-04-23 03:00:50.125 114 12486.70 79.62 55347.03 88888.00 2008-04-23 03:00:50.250 114 12486.73 79.62 55347.03 88888.00 2008-04-23 03:00:50.375 114 12486.73 79.62 55347.03 88888.00 2008-04-23 03:00:50.500 114 12486.80 79.65 55347.00 88888.00 2008-04-23 03:00:50.625 114 12486.85 79.62 55347.00 88888.00 2008-04-23 03:00:50.750 114 12486.88 79.67 55347.03 88888.00 2008-04-23 03:00:50.875 114 12486.80 79.67 55347.03 88888.00 2008-04-23 03:00:51.000 114 12486.77 79.65 55347.00 88888.00 2008-04-23 03:00:51.125 114 12486.77 79.60 55347.03 88888.00 2008-04-23 03:00:51.250 114 12486.73 79.53 55347.05 88888.00 2008-04-23 03:00:51.375 114 12486.75 79.53 55347.03 88888.00 2008-04-23 03:00:51.500 114 12486.75 79.55 55347.03 88888.00 2008-04-23 03:00:51.625 114 12486.77 79.58 55347.05 88888.00 2008-04-23 03:00:51.750 114 12486.75 79.55 55347.05 88888.00 2008-04-23 03:00:51.875 114 12486.70 79.58 55347.05 88888.00 2008-04-23 03:00:52.000 114 12486.77 79.62 55347.03 88888.00 2008-04-23 03:00:52.125 114 12486.75 79.58 55346.97 88888.00 2008-04-23 03:00:52.250 114 12486.65 79.55 55346.97 88888.00 2008-04-23 03:00:52.375 114 12486.75 79.65 55346.97 88888.00 2008-04-23 03:00:52.500 114 12486.73 79.65 55347.00 88888.00 2008-04-23 03:00:52.625 114 12486.73 79.62 55347.00 88888.00 2008-04-23 03:00:52.750 114 12486.85 79.62 55347.00 88888.00 2008-04-23 03:00:52.875 114 12486.85 79.62 55347.03 88888.00 2008-04-23 03:00:53.000 114 12486.83 79.60 55346.97 88888.00 2008-04-23 03:00:53.125 114 12486.83 79.60 55346.95 88888.00 2008-04-23 03:00:53.250 114 12486.80 79.60 55346.97 88888.00 2008-04-23 03:00:53.375 114 12486.75 79.65 55347.00 88888.00 2008-04-23 03:00:53.500 114 12486.70 79.62 55346.97 88888.00 2008-04-23 03:00:53.625 114 12486.73 79.62 55347.03 88888.00 2008-04-23 03:00:53.750 114 12486.80 79.65 55347.05 88888.00 2008-04-23 03:00:53.875 114 12486.80 79.65 55347.00 88888.00 2008-04-23 03:00:54.000 114 12486.75 79.62 55347.00 88888.00 2008-04-23 03:00:54.125 114 12486.70 79.53 55347.00 88888.00 2008-04-23 03:00:54.250 114 12486.73 79.55 55346.97 88888.00 2008-04-23 03:00:54.375 114 12486.80 79.53 55346.95 88888.00 2008-04-23 03:00:54.500 114 12486.80 79.53 55346.95 88888.00 2008-04-23 03:00:54.625 114 12486.88 79.60 55347.00 88888.00 2008-04-23 03:00:54.750 114 12486.88 79.60 55346.97 88888.00 2008-04-23 03:00:54.875 114 12486.95 79.62 55346.97 88888.00 2008-04-23 03:00:55.000 114 12486.95 79.62 55346.97 88888.00 2008-04-23 03:00:55.125 114 12486.85 79.60 55346.97 88888.00 2008-04-23 03:00:55.250 114 12486.80 79.55 55346.97 88888.00 2008-04-23 03:00:55.375 114 12486.85 79.58 55346.97 88888.00 2008-04-23 03:00:55.500 114 12486.88 79.60 55347.00 88888.00 2008-04-23 03:00:55.625 114 12486.83 79.60 55346.97 88888.00 2008-04-23 03:00:55.750 114 12486.80 79.58 55346.97 88888.00 2008-04-23 03:00:55.875 114 12486.80 79.65 55346.97 88888.00 2008-04-23 03:00:56.000 114 12486.83 79.60 55346.93 88888.00 2008-04-23 03:00:56.125 114 12486.85 79.58 55346.95 88888.00 2008-04-23 03:00:56.250 114 12486.83 79.58 55346.95 88888.00 2008-04-23 03:00:56.375 114 12486.80 79.60 55346.95 88888.00 2008-04-23 03:00:56.500 114 12486.83 79.65 55347.00 88888.00 2008-04-23 03:00:56.625 114 12486.92 79.72 55347.00 88888.00 2008-04-23 03:00:56.750 114 12486.90 79.62 55346.97 88888.00 2008-04-23 03:00:56.875 114 12486.85 79.53 55346.95 88888.00 2008-04-23 03:00:57.000 114 12486.85 79.60 55346.97 88888.00 2008-04-23 03:00:57.125 114 12486.92 79.67 55347.00 88888.00 2008-04-23 03:00:57.250 114 12486.88 79.60 55347.00 88888.00 2008-04-23 03:00:57.375 114 12486.90 79.58 55346.97 88888.00 2008-04-23 03:00:57.500 114 12486.85 79.58 55346.97 88888.00 2008-04-23 03:00:57.625 114 12486.90 79.58 55346.97 88888.00 2008-04-23 03:00:57.750 114 12486.90 79.58 55346.97 88888.00 2008-04-23 03:00:57.875 114 12486.88 79.58 55346.95 88888.00 2008-04-23 03:00:58.000 114 12486.85 79.55 55346.93 88888.00 2008-04-23 03:00:58.125 114 12486.88 79.58 55346.90 88888.00 2008-04-23 03:00:58.250 114 12486.88 79.60 55346.95 88888.00 2008-04-23 03:00:58.375 114 12486.88 79.60 55346.97 88888.00 2008-04-23 03:00:58.500 114 12486.83 79.60 55346.95 88888.00 2008-04-23 03:00:58.625 114 12486.83 79.60 55346.95 88888.00 2008-04-23 03:00:58.750 114 12486.83 79.60 55346.97 88888.00 2008-04-23 03:00:58.875 114 12486.92 79.65 55346.95 88888.00 2008-04-23 03:00:59.000 114 12486.95 79.65 55346.97 88888.00 2008-04-23 03:00:59.125 114 12486.90 79.65 55346.93 88888.00 2008-04-23 03:00:59.250 114 12486.90 79.60 55346.95 88888.00 2008-04-23 03:00:59.375 114 12486.98 79.62 55346.95 88888.00 2008-04-23 03:00:59.500 114 12486.92 79.62 55346.97 88888.00 2008-04-23 03:00:59.625 114 12486.90 79.60 55346.97 88888.00 2008-04-23 03:00:59.750 114 12486.90 79.65 55346.97 88888.00 2008-04-23 03:00:59.875 114 12486.92 79.67 55346.95 88888.00 2008-04-23 03:01:00.000 114 12486.85 79.62 55346.95 88888.00 2008-04-23 03:01:00.125 114 12486.80 79.60 55346.93 88888.00 2008-04-23 03:01:00.250 114 12486.83 79.60 55346.95 88888.00 2008-04-23 03:01:00.375 114 12486.90 79.62 55346.95 88888.00 2008-04-23 03:01:00.500 114 12486.90 79.60 55346.93 88888.00 2008-04-23 03:01:00.625 114 12486.90 79.58 55346.90 88888.00 2008-04-23 03:01:00.750 114 12486.98 79.53 55346.90 88888.00 2008-04-23 03:01:00.875 114 12486.90 79.58 55346.93 88888.00 2008-04-23 03:01:01.000 114 12486.90 79.58 55346.95 88888.00 2008-04-23 03:01:01.125 114 12486.95 79.55 55346.93 88888.00 2008-04-23 03:01:01.250 114 12486.95 79.55 55346.93 88888.00 2008-04-23 03:01:01.375 114 12486.88 79.55 55346.90 88888.00 2008-04-23 03:01:01.500 114 12486.83 79.58 55346.90 88888.00 2008-04-23 03:01:01.625 114 12486.83 79.55 55346.90 88888.00 2008-04-23 03:01:01.750 114 12486.90 79.58 55346.93 88888.00 2008-04-23 03:01:01.875 114 12486.98 79.67 55346.93 88888.00 2008-04-23 03:01:02.000 114 12486.98 79.67 55346.93 88888.00 2008-04-23 03:01:02.125 114 12486.92 79.60 55346.90 88888.00 2008-04-23 03:01:02.250 114 12486.88 79.53 55346.93 88888.00 2008-04-23 03:01:02.375 114 12486.98 79.58 55346.90 88888.00 2008-04-23 03:01:02.500 114 12487.02 79.62 55346.93 88888.00 2008-04-23 03:01:02.625 114 12486.98 79.55 55346.90 88888.00 2008-04-23 03:01:02.750 114 12486.95 79.55 55346.90 88888.00 2008-04-23 03:01:02.875 114 12487.00 79.55 55346.88 88888.00 2008-04-23 03:01:03.000 114 12487.02 79.53 55346.88 88888.00 2008-04-23 03:01:03.125 114 12487.00 79.53 55346.90 88888.00 2008-04-23 03:01:03.250 114 12486.90 79.50 55346.93 88888.00 2008-04-23 03:01:03.375 114 12486.90 79.47 55346.90 88888.00 2008-04-23 03:01:03.500 114 12486.98 79.55 55346.90 88888.00 2008-04-23 03:01:03.625 114 12486.98 79.62 55346.95 88888.00 2008-04-23 03:01:03.750 114 12486.92 79.55 55346.90 88888.00 2008-04-23 03:01:03.875 114 12486.85 79.45 55346.85 88888.00 2008-04-23 03:01:04.000 114 12486.85 79.45 55346.85 88888.00 2008-04-23 03:01:04.125 114 12486.83 79.50 55346.88 88888.00 2008-04-23 03:01:04.250 114 12486.75 79.53 55346.88 88888.00 2008-04-23 03:01:04.375 114 12486.85 79.58 55346.85 88888.00 2008-04-23 03:01:04.500 114 12486.88 79.55 55346.85 88888.00 2008-04-23 03:01:04.625 114 12486.92 79.50 55346.88 88888.00 2008-04-23 03:01:04.750 114 12486.98 79.50 55346.85 88888.00 2008-04-23 03:01:04.875 114 12486.90 79.45 55346.88 88888.00 2008-04-23 03:01:05.000 114 12486.85 79.53 55346.88 88888.00 2008-04-23 03:01:05.125 114 12486.90 79.47 55346.85 88888.00 2008-04-23 03:01:05.250 114 12486.90 79.53 55346.85 88888.00 2008-04-23 03:01:05.375 114 12486.95 79.58 55346.90 88888.00 2008-04-23 03:01:05.500 114 12486.92 79.53 55346.88 88888.00 2008-04-23 03:01:05.625 114 12486.92 79.53 55346.88 88888.00 2008-04-23 03:01:05.750 114 12486.95 79.55 55346.88 88888.00 2008-04-23 03:01:05.875 114 12486.98 79.55 55346.93 88888.00 2008-04-23 03:01:06.000 114 12487.00 79.58 55346.88 88888.00 2008-04-23 03:01:06.125 114 12487.05 79.53 55346.88 88888.00 2008-04-23 03:01:06.250 114 12487.00 79.42 55346.85 88888.00 2008-04-23 03:01:06.375 114 12487.00 79.45 55346.85 88888.00 2008-04-23 03:01:06.500 114 12487.02 79.53 55346.85 88888.00 2008-04-23 03:01:06.625 114 12487.10 79.53 55346.85 88888.00 2008-04-23 03:01:06.750 114 12487.10 79.47 55346.85 88888.00 2008-04-23 03:01:06.875 114 12487.00 79.45 55346.85 88888.00 2008-04-23 03:01:07.000 114 12486.92 79.47 55346.82 88888.00 2008-04-23 03:01:07.125 114 12486.95 79.55 55346.88 88888.00 2008-04-23 03:01:07.250 114 12486.92 79.53 55346.85 88888.00 2008-04-23 03:01:07.375 114 12486.95 79.55 55346.85 88888.00 2008-04-23 03:01:07.500 114 12486.90 79.47 55346.80 88888.00 2008-04-23 03:01:07.625 114 12486.92 79.47 55346.78 88888.00 2008-04-23 03:01:07.750 114 12486.98 79.42 55346.75 88888.00 2008-04-23 03:01:07.875 114 12486.92 79.47 55346.78 88888.00 2008-04-23 03:01:08.000 114 12486.95 79.50 55346.82 88888.00 2008-04-23 03:01:08.125 114 12487.00 79.47 55346.82 88888.00 2008-04-23 03:01:08.250 114 12487.00 79.47 55346.78 88888.00 2008-04-23 03:01:08.375 114 12486.92 79.47 55346.78 88888.00 2008-04-23 03:01:08.500 114 12486.90 79.42 55346.80 88888.00 2008-04-23 03:01:08.625 114 12486.92 79.50 55346.85 88888.00 2008-04-23 03:01:08.750 114 12486.92 79.50 55346.82 88888.00 2008-04-23 03:01:08.875 114 12486.92 79.50 55346.80 88888.00 2008-04-23 03:01:09.000 114 12486.92 79.55 55346.80 88888.00 2008-04-23 03:01:09.125 114 12486.95 79.55 55346.82 88888.00 2008-04-23 03:01:09.250 114 12486.95 79.50 55346.80 88888.00 2008-04-23 03:01:09.375 114 12486.95 79.53 55346.80 88888.00 2008-04-23 03:01:09.500 114 12486.98 79.53 55346.80 88888.00 2008-04-23 03:01:09.625 114 12487.00 79.50 55346.80 88888.00 2008-04-23 03:01:09.750 114 12487.00 79.50 55346.80 88888.00 2008-04-23 03:01:09.875 114 12487.05 79.58 55346.85 88888.00 2008-04-23 03:01:10.000 114 12486.98 79.53 55346.80 88888.00 2008-04-23 03:01:10.125 114 12486.92 79.50 55346.78 88888.00 2008-04-23 03:01:10.250 114 12486.92 79.55 55346.80 88888.00 2008-04-23 03:01:10.375 114 12486.92 79.55 55346.82 88888.00 2008-04-23 03:01:10.500 114 12486.92 79.55 55346.80 88888.00 2008-04-23 03:01:10.625 114 12486.92 79.55 55346.78 88888.00 2008-04-23 03:01:10.750 114 12487.00 79.58 55346.82 88888.00 2008-04-23 03:01:10.875 114 12486.95 79.58 55346.80 88888.00 2008-04-23 03:01:11.000 114 12486.92 79.53 55346.75 88888.00 2008-04-23 03:01:11.125 114 12486.95 79.47 55346.78 88888.00 2008-04-23 03:01:11.250 114 12487.00 79.47 55346.82 88888.00 2008-04-23 03:01:11.375 114 12486.98 79.50 55346.80 88888.00 2008-04-23 03:01:11.500 114 12486.98 79.50 55346.78 88888.00 2008-04-23 03:01:11.625 114 12486.98 79.50 55346.75 88888.00 2008-04-23 03:01:11.750 114 12487.00 79.53 55346.72 88888.00 2008-04-23 03:01:11.875 114 12487.02 79.47 55346.75 88888.00 2008-04-23 03:01:12.000 114 12487.05 79.47 55346.72 88888.00 2008-04-23 03:01:12.125 114 12487.08 79.50 55346.75 88888.00 2008-04-23 03:01:12.250 114 12487.10 79.50 55346.72 88888.00 2008-04-23 03:01:12.375 114 12487.10 79.50 55346.70 88888.00 2008-04-23 03:01:12.500 114 12487.12 79.45 55346.72 88888.00 2008-04-23 03:01:12.625 114 12487.12 79.53 55346.72 88888.00 2008-04-23 03:01:12.750 114 12487.12 79.47 55346.72 88888.00 2008-04-23 03:01:12.875 114 12487.12 79.47 55346.72 88888.00 2008-04-23 03:01:13.000 114 12487.15 79.45 55346.75 88888.00 2008-04-23 03:01:13.125 114 12487.12 79.45 55346.78 88888.00 2008-04-23 03:01:13.250 114 12487.15 79.53 55346.80 88888.00 2008-04-23 03:01:13.375 114 12487.17 79.47 55346.78 88888.00 2008-04-23 03:01:13.500 114 12487.15 79.42 55346.70 88888.00 2008-04-23 03:01:13.625 114 12487.15 79.42 55346.72 88888.00 2008-04-23 03:01:13.750 114 12487.20 79.47 55346.78 88888.00 2008-04-23 03:01:13.875 114 12487.25 79.53 55346.78 88888.00 2008-04-23 03:01:14.000 114 12487.23 79.50 55346.72 88888.00 2008-04-23 03:01:14.125 114 12487.20 79.40 55346.72 88888.00 2008-04-23 03:01:14.250 114 12487.20 79.45 55346.75 88888.00 2008-04-23 03:01:14.375 114 12487.25 79.47 55346.78 88888.00 2008-04-23 03:01:14.500 114 12487.23 79.45 55346.72 88888.00 2008-04-23 03:01:14.625 114 12487.15 79.42 55346.70 88888.00 2008-04-23 03:01:14.750 114 12487.23 79.47 55346.72 88888.00 2008-04-23 03:01:14.875 114 12487.20 79.45 55346.72 88888.00 2008-04-23 03:01:15.000 114 12487.20 79.42 55346.70 88888.00 2008-04-23 03:01:15.125 114 12487.15 79.38 55346.70 88888.00 2008-04-23 03:01:15.250 114 12487.17 79.33 55346.68 88888.00 2008-04-23 03:01:15.375 114 12487.23 79.42 55346.70 88888.00 2008-04-23 03:01:15.500 114 12487.23 79.50 55346.72 88888.00 2008-04-23 03:01:15.625 114 12487.23 79.45 55346.68 88888.00 2008-04-23 03:01:15.750 114 12487.20 79.42 55346.70 88888.00 2008-04-23 03:01:15.875 114 12487.23 79.50 55346.72 88888.00 2008-04-23 03:01:16.000 114 12487.27 79.53 55346.72 88888.00 2008-04-23 03:01:16.125 114 12487.25 79.47 55346.70 88888.00 2008-04-23 03:01:16.250 114 12487.25 79.40 55346.65 88888.00 2008-04-23 03:01:16.375 114 12487.27 79.38 55346.65 88888.00 2008-04-23 03:01:16.500 114 12487.27 79.38 55346.70 88888.00 2008-04-23 03:01:16.625 114 12487.30 79.42 55346.70 88888.00 2008-04-23 03:01:16.750 114 12487.25 79.45 55346.70 88888.00 2008-04-23 03:01:16.875 114 12487.23 79.42 55346.68 88888.00 2008-04-23 03:01:17.000 114 12487.20 79.38 55346.68 88888.00 2008-04-23 03:01:17.125 114 12487.25 79.38 55346.68 88888.00 2008-04-23 03:01:17.250 114 12487.27 79.42 55346.70 88888.00 2008-04-23 03:01:17.375 114 12487.35 79.53 55346.75 88888.00 2008-04-23 03:01:17.500 114 12487.38 79.53 55346.72 88888.00 2008-04-23 03:01:17.625 114 12487.35 79.45 55346.68 88888.00 2008-04-23 03:01:17.750 114 12487.27 79.42 55346.68 88888.00 2008-04-23 03:01:17.875 114 12487.23 79.42 55346.68 88888.00 2008-04-23 03:01:18.000 114 12487.23 79.40 55346.68 88888.00 2008-04-23 03:01:18.125 114 12487.20 79.38 55346.62 88888.00 2008-04-23 03:01:18.250 114 12487.23 79.40 55346.68 88888.00 2008-04-23 03:01:18.375 114 12487.30 79.47 55346.70 88888.00 2008-04-23 03:01:18.500 114 12487.35 79.45 55346.70 88888.00 2008-04-23 03:01:18.625 114 12487.35 79.45 55346.68 88888.00 2008-04-23 03:01:18.750 114 12487.33 79.40 55346.65 88888.00 2008-04-23 03:01:18.875 114 12487.33 79.40 55346.70 88888.00 2008-04-23 03:01:19.000 114 12487.25 79.40 55346.65 88888.00 2008-04-23 03:01:19.125 114 12487.25 79.35 55346.65 88888.00 2008-04-23 03:01:19.250 114 12487.27 79.40 55346.65 88888.00 2008-04-23 03:01:19.375 114 12487.27 79.40 55346.65 88888.00 2008-04-23 03:01:19.500 114 12487.25 79.40 55346.65 88888.00 2008-04-23 03:01:19.625 114 12487.27 79.40 55346.68 88888.00 2008-04-23 03:01:19.750 114 12487.27 79.40 55346.62 88888.00 2008-04-23 03:01:19.875 114 12487.27 79.35 55346.60 88888.00 2008-04-23 03:01:20.000 114 12487.25 79.38 55346.57 88888.00 2008-04-23 03:01:20.125 114 12487.33 79.42 55346.65 88888.00 2008-04-23 03:01:20.250 114 12487.27 79.38 55346.65 88888.00 2008-04-23 03:01:20.375 114 12487.33 79.33 55346.62 88888.00 2008-04-23 03:01:20.500 114 12487.35 79.40 55346.60 88888.00 2008-04-23 03:01:20.625 114 12487.35 79.42 55346.62 88888.00 2008-04-23 03:01:20.750 114 12487.27 79.42 55346.65 88888.00 2008-04-23 03:01:20.875 114 12487.20 79.38 55346.62 88888.00 2008-04-23 03:01:21.000 114 12487.25 79.33 55346.60 88888.00 2008-04-23 03:01:21.125 114 12487.25 79.35 55346.65 88888.00 2008-04-23 03:01:21.250 114 12487.20 79.28 55346.60 88888.00 2008-04-23 03:01:21.375 114 12487.33 79.33 55346.62 88888.00 2008-04-23 03:01:21.500 114 12487.40 79.38 55346.62 88888.00 2008-04-23 03:01:21.625 114 12487.33 79.35 55346.65 88888.00 2008-04-23 03:01:21.750 114 12487.27 79.33 55346.62 88888.00 2008-04-23 03:01:21.875 114 12487.33 79.33 55346.62 88888.00 2008-04-23 03:01:22.000 114 12487.27 79.30 55346.57 88888.00 2008-04-23 03:01:22.125 114 12487.27 79.38 55346.62 88888.00 2008-04-23 03:01:22.250 114 12487.27 79.38 55346.68 88888.00 2008-04-23 03:01:22.375 114 12487.30 79.40 55346.65 88888.00 2008-04-23 03:01:22.500 114 12487.27 79.40 55346.62 88888.00 2008-04-23 03:01:22.625 114 12487.38 79.35 55346.60 88888.00 2008-04-23 03:01:22.750 114 12487.42 79.33 55346.62 88888.00 2008-04-23 03:01:22.875 114 12487.33 79.33 55346.62 88888.00 2008-04-23 03:01:23.000 114 12487.27 79.30 55346.60 88888.00 2008-04-23 03:01:23.125 114 12487.25 79.30 55346.57 88888.00 2008-04-23 03:01:23.250 114 12487.20 79.28 55346.57 88888.00 2008-04-23 03:01:23.375 114 12487.25 79.33 55346.57 88888.00 2008-04-23 03:01:23.500 114 12487.35 79.35 55346.60 88888.00 2008-04-23 03:01:23.625 114 12487.30 79.35 55346.57 88888.00 2008-04-23 03:01:23.750 114 12487.35 79.38 55346.60 88888.00 2008-04-23 03:01:23.875 114 12487.30 79.28 55346.55 88888.00 2008-04-23 03:01:24.000 114 12487.30 79.25 55346.53 88888.00 2008-04-23 03:01:24.125 114 12487.30 79.25 55346.60 88888.00 2008-04-23 03:01:24.250 114 12487.35 79.28 55346.60 88888.00 2008-04-23 03:01:24.375 114 12487.42 79.28 55346.60 88888.00 2008-04-23 03:01:24.500 114 12487.35 79.22 55346.55 88888.00 2008-04-23 03:01:24.625 114 12487.33 79.22 55346.57 88888.00 2008-04-23 03:01:24.750 114 12487.42 79.30 55346.57 88888.00 2008-04-23 03:01:24.875 114 12487.38 79.25 55346.55 88888.00 2008-04-23 03:01:25.000 114 12487.30 79.17 55346.50 88888.00 2008-04-23 03:01:25.125 114 12487.30 79.22 55346.53 88888.00 2008-04-23 03:01:25.250 114 12487.25 79.25 55346.50 88888.00 2008-04-23 03:01:25.375 114 12487.33 79.30 55346.50 88888.00 2008-04-23 03:01:25.500 114 12487.40 79.35 55346.53 88888.00 2008-04-23 03:01:25.625 114 12487.38 79.33 55346.55 88888.00 2008-04-23 03:01:25.750 114 12487.35 79.35 55346.55 88888.00 2008-04-23 03:01:25.875 114 12487.40 79.33 55346.55 88888.00 2008-04-23 03:01:26.000 114 12487.35 79.28 55346.53 88888.00 2008-04-23 03:01:26.125 114 12487.33 79.25 55346.53 88888.00 2008-04-23 03:01:26.250 114 12487.30 79.25 55346.50 88888.00 2008-04-23 03:01:26.375 114 12487.25 79.22 55346.50 88888.00 2008-04-23 03:01:26.500 114 12487.23 79.22 55346.50 88888.00 2008-04-23 03:01:26.625 114 12487.35 79.30 55346.55 88888.00 2008-04-23 03:01:26.750 114 12487.35 79.30 55346.55 88888.00 2008-04-23 03:01:26.875 114 12487.38 79.28 55346.47 88888.00 2008-04-23 03:01:27.000 114 12487.38 79.28 55346.50 88888.00 2008-04-23 03:01:27.125 114 12487.50 79.28 55346.55 88888.00 2008-04-23 03:01:27.250 114 12487.52 79.25 55346.55 88888.00 2008-04-23 03:01:27.375 114 12487.48 79.22 55346.53 88888.00 2008-04-23 03:01:27.500 114 12487.45 79.25 55346.47 88888.00 2008-04-23 03:01:27.625 114 12487.42 79.25 55346.50 88888.00 2008-04-23 03:01:27.750 114 12487.48 79.25 55346.50 88888.00 2008-04-23 03:01:27.875 114 12487.48 79.22 55346.47 88888.00 2008-04-23 03:01:28.000 114 12487.60 79.30 55346.53 88888.00 2008-04-23 03:01:28.125 114 12487.58 79.33 55346.53 88888.00 2008-04-23 03:01:28.250 114 12487.50 79.30 55346.53 88888.00 2008-04-23 03:01:28.375 114 12487.52 79.28 55346.50 88888.00 2008-04-23 03:01:28.500 114 12487.50 79.28 55346.50 88888.00 2008-04-23 03:01:28.625 114 12487.40 79.17 55346.45 88888.00 2008-04-23 03:01:28.750 114 12487.38 79.20 55346.45 88888.00 2008-04-23 03:01:28.875 114 12487.50 79.28 55346.47 88888.00 2008-04-23 03:01:29.000 114 12487.55 79.33 55346.50 88888.00 2008-04-23 03:01:29.125 114 12487.52 79.33 55346.53 88888.00 2008-04-23 03:01:29.250 114 12487.45 79.22 55346.47 88888.00 2008-04-23 03:01:29.375 114 12487.42 79.25 55346.45 88888.00 2008-04-23 03:01:29.500 114 12487.40 79.25 55346.47 88888.00 2008-04-23 03:01:29.625 114 12487.48 79.25 55346.50 88888.00 2008-04-23 03:01:29.750 114 12487.55 79.22 55346.45 88888.00 2008-04-23 03:01:29.875 114 12487.52 79.25 55346.47 88888.00 2008-04-23 03:01:30.000 114 12487.58 79.25 55346.47 88888.00 2008-04-23 03:01:30.125 114 12487.65 79.28 55346.50 88888.00 2008-04-23 03:01:30.250 114 12487.58 79.28 55346.47 88888.00 2008-04-23 03:01:30.375 114 12487.58 79.22 55346.47 88888.00 2008-04-23 03:01:30.500 114 12487.55 79.22 55346.43 88888.00 2008-04-23 03:01:30.625 114 12487.50 79.22 55346.45 88888.00 2008-04-23 03:01:30.750 114 12487.52 79.30 55346.47 88888.00 2008-04-23 03:01:30.875 114 12487.45 79.25 55346.50 88888.00 2008-04-23 03:01:31.000 114 12487.48 79.22 55346.45 88888.00 2008-04-23 03:01:31.125 114 12487.42 79.25 55346.45 88888.00 2008-04-23 03:01:31.250 114 12487.42 79.28 55346.47 88888.00 2008-04-23 03:01:31.375 114 12487.50 79.33 55346.50 88888.00 2008-04-23 03:01:31.500 114 12487.52 79.33 55346.50 88888.00 2008-04-23 03:01:31.625 114 12487.58 79.30 55346.47 88888.00 2008-04-23 03:01:31.750 114 12487.52 79.28 55346.45 88888.00 2008-04-23 03:01:31.875 114 12487.55 79.28 55346.45 88888.00 2008-04-23 03:01:32.000 114 12487.50 79.20 55346.43 88888.00 2008-04-23 03:01:32.125 114 12487.42 79.15 55346.45 88888.00 2008-04-23 03:01:32.250 114 12487.52 79.28 55346.57 88888.00 2008-04-23 03:01:32.375 114 12487.60 79.33 55346.55 88888.00 2008-04-23 03:01:32.500 114 12487.52 79.30 55346.50 88888.00 2008-04-23 03:01:32.625 114 12487.45 79.22 55346.45 88888.00 2008-04-23 03:01:32.750 114 12487.40 79.17 55346.45 88888.00 2008-04-23 03:01:32.875 114 12487.42 79.20 55346.45 88888.00 2008-04-23 03:01:33.000 114 12487.42 79.20 55346.45 88888.00 2008-04-23 03:01:33.125 114 12487.40 79.17 55346.45 88888.00 2008-04-23 03:01:33.250 114 12487.35 79.17 55346.40 88888.00 2008-04-23 03:01:33.375 114 12487.42 79.17 55346.40 88888.00 2008-04-23 03:01:33.500 114 12487.48 79.17 55346.43 88888.00 2008-04-23 03:01:33.625 114 12487.42 79.17 55346.43 88888.00 2008-04-23 03:01:33.750 114 12487.35 79.12 55346.40 88888.00 2008-04-23 03:01:33.875 114 12487.38 79.15 55346.40 88888.00 2008-04-23 03:01:34.000 114 12487.42 79.12 55346.40 88888.00 2008-04-23 03:01:34.125 114 12487.45 79.12 55346.43 88888.00 2008-04-23 03:01:34.250 114 12487.42 79.20 55346.47 88888.00 2008-04-23 03:01:34.375 114 12487.45 79.22 55346.45 88888.00 2008-04-23 03:01:34.500 114 12487.45 79.22 55346.45 88888.00 2008-04-23 03:01:34.625 114 12487.52 79.25 55346.47 88888.00 2008-04-23 03:01:34.750 114 12487.48 79.15 55346.43 88888.00 2008-04-23 03:01:34.875 114 12487.50 79.15 55346.38 88888.00 2008-04-23 03:01:35.000 114 12487.50 79.15 55346.38 88888.00 2008-04-23 03:01:35.125 114 12487.42 79.15 55346.38 88888.00 2008-04-23 03:01:35.250 114 12487.45 79.10 55346.40 88888.00 2008-04-23 03:01:35.375 114 12487.45 79.17 55346.38 88888.00 2008-04-23 03:01:35.500 114 12487.50 79.22 55346.40 88888.00 2008-04-23 03:01:35.625 114 12487.48 79.20 55346.40 88888.00 2008-04-23 03:01:35.750 114 12487.45 79.15 55346.40 88888.00 2008-04-23 03:01:35.875 114 12487.45 79.10 55346.35 88888.00 2008-04-23 03:01:36.000 114 12487.48 79.17 55346.38 88888.00 2008-04-23 03:01:36.125 114 12487.48 79.15 55346.38 88888.00 2008-04-23 03:01:36.250 114 12487.38 79.12 55346.38 88888.00 2008-04-23 03:01:36.375 114 12487.42 79.20 55346.40 88888.00 2008-04-23 03:01:36.500 114 12487.48 79.17 55346.40 88888.00 2008-04-23 03:01:36.625 114 12487.45 79.15 55346.38 88888.00 2008-04-23 03:01:36.750 114 12487.42 79.17 55346.38 88888.00 2008-04-23 03:01:36.875 114 12487.40 79.15 55346.38 88888.00 2008-04-23 03:01:37.000 114 12487.40 79.12 55346.35 88888.00 2008-04-23 03:01:37.125 114 12487.38 79.12 55346.35 88888.00 2008-04-23 03:01:37.250 114 12487.30 79.08 55346.40 88888.00 2008-04-23 03:01:37.375 114 12487.42 79.15 55346.43 88888.00 2008-04-23 03:01:37.500 114 12487.45 79.15 55346.38 88888.00 2008-04-23 03:01:37.625 114 12487.35 79.10 55346.38 88888.00 2008-04-23 03:01:37.750 114 12487.35 79.08 55346.40 88888.00 2008-04-23 03:01:37.875 114 12487.42 79.08 55346.38 88888.00 2008-04-23 03:01:38.000 114 12487.48 79.12 55346.40 88888.00 2008-04-23 03:01:38.125 114 12487.48 79.10 55346.43 88888.00 2008-04-23 03:01:38.250 114 12487.50 79.12 55346.40 88888.00 2008-04-23 03:01:38.375 114 12487.48 79.12 55346.38 88888.00 2008-04-23 03:01:38.500 114 12487.45 79.08 55346.35 88888.00 2008-04-23 03:01:38.625 114 12487.50 79.10 55346.35 88888.00 2008-04-23 03:01:38.750 114 12487.52 79.12 55346.38 88888.00 2008-04-23 03:01:38.875 114 12487.55 79.15 55346.38 88888.00 2008-04-23 03:01:39.000 114 12487.48 79.15 55346.35 88888.00 2008-04-23 03:01:39.125 114 12487.45 79.15 55346.38 88888.00 2008-04-23 03:01:39.250 114 12487.45 79.15 55346.38 88888.00 2008-04-23 03:01:39.375 114 12487.50 79.12 55346.35 88888.00 2008-04-23 03:01:39.500 114 12487.52 79.12 55346.38 88888.00 2008-04-23 03:01:39.625 114 12487.52 79.08 55346.38 88888.00 2008-04-23 03:01:39.750 114 12487.48 79.10 55346.35 88888.00 2008-04-23 03:01:39.875 114 12487.48 79.10 55346.38 88888.00 2008-04-23 03:01:40.000 114 12487.48 79.08 55346.32 88888.00 2008-04-23 03:01:40.125 114 12487.50 79.08 55346.35 88888.00 2008-04-23 03:01:40.250 114 12487.48 79.05 55346.35 88888.00 2008-04-23 03:01:40.375 114 12487.42 79.08 55346.35 88888.00 2008-04-23 03:01:40.500 114 12487.45 79.10 55346.35 88888.00 2008-04-23 03:01:40.625 114 12487.42 79.05 55346.30 88888.00 2008-04-23 03:01:40.750 114 12487.40 79.05 55346.32 88888.00 2008-04-23 03:01:40.875 114 12487.42 79.08 55346.30 88888.00 2008-04-23 03:01:41.000 114 12487.45 79.10 55346.30 88888.00 2008-04-23 03:01:41.125 114 12487.45 79.15 55346.35 88888.00 2008-04-23 03:01:41.250 114 12487.42 79.12 55346.35 88888.00 2008-04-23 03:01:41.375 114 12487.48 79.15 55346.35 88888.00 2008-04-23 03:01:41.500 114 12487.48 79.08 55346.35 88888.00 2008-04-23 03:01:41.625 114 12487.40 79.05 55346.30 88888.00 2008-04-23 03:01:41.750 114 12487.45 79.08 55346.30 88888.00 2008-04-23 03:01:41.875 114 12487.50 79.08 55346.32 88888.00 2008-04-23 03:01:42.000 114 12487.50 79.10 55346.35 88888.00 2008-04-23 03:01:42.125 114 12487.48 79.15 55346.35 88888.00 2008-04-23 03:01:42.250 114 12487.35 79.08 55346.30 88888.00 2008-04-23 03:01:42.375 114 12487.40 79.10 55346.30 88888.00 2008-04-23 03:01:42.500 114 12487.45 79.12 55346.32 88888.00 2008-04-23 03:01:42.625 114 12487.48 79.10 55346.32 88888.00 2008-04-23 03:01:42.750 114 12487.50 79.10 55346.35 88888.00 2008-04-23 03:01:42.875 114 12487.50 79.12 55346.35 88888.00 2008-04-23 03:01:43.000 114 12487.52 79.12 55346.32 88888.00 2008-04-23 03:01:43.125 114 12487.50 79.08 55346.30 88888.00 2008-04-23 03:01:43.250 114 12487.50 79.08 55346.35 88888.00 2008-04-23 03:01:43.375 114 12487.60 79.12 55346.38 88888.00 2008-04-23 03:01:43.500 114 12487.60 79.12 55346.35 88888.00 2008-04-23 03:01:43.625 114 12487.62 79.08 55346.32 88888.00 2008-04-23 03:01:43.750 114 12487.70 79.10 55346.35 88888.00 2008-04-23 03:01:43.875 114 12487.70 79.17 55346.35 88888.00 2008-04-23 03:01:44.000 114 12487.58 79.12 55346.30 88888.00 2008-04-23 03:01:44.125 114 12487.48 79.12 55346.30 88888.00 2008-04-23 03:01:44.250 114 12487.50 79.10 55346.32 88888.00 2008-04-23 03:01:44.375 114 12487.52 79.05 55346.28 88888.00 2008-04-23 03:01:44.500 114 12487.52 79.05 55346.25 88888.00 2008-04-23 03:01:44.625 114 12487.55 79.05 55346.30 88888.00 2008-04-23 03:01:44.750 114 12487.55 79.08 55346.30 88888.00 2008-04-23 03:01:44.875 114 12487.62 79.08 55346.28 88888.00 2008-04-23 03:01:45.000 114 12487.58 79.08 55346.28 88888.00 2008-04-23 03:01:45.125 114 12487.52 79.08 55346.25 88888.00 2008-04-23 03:01:45.250 114 12487.45 79.05 55346.25 88888.00 2008-04-23 03:01:45.375 114 12487.50 79.10 55346.30 88888.00 2008-04-23 03:01:45.500 114 12487.50 79.10 55346.30 88888.00 2008-04-23 03:01:45.625 114 12487.42 79.05 55346.30 88888.00 2008-04-23 03:01:45.750 114 12487.48 79.05 55346.25 88888.00 2008-04-23 03:01:45.875 114 12487.45 79.05 55346.28 88888.00 2008-04-23 03:01:46.000 114 12487.42 79.10 55346.28 88888.00 2008-04-23 03:01:46.125 114 12487.35 79.10 55346.28 88888.00 2008-04-23 03:01:46.250 114 12487.30 79.10 55346.25 88888.00 2008-04-23 03:01:46.375 114 12487.33 79.12 55346.28 88888.00 2008-04-23 03:01:46.500 114 12487.42 79.12 55346.30 88888.00 2008-04-23 03:01:46.625 114 12487.42 79.10 55346.28 88888.00 2008-04-23 03:01:46.750 114 12487.40 79.08 55346.28 88888.00 2008-04-23 03:01:46.875 114 12487.42 79.10 55346.25 88888.00 2008-04-23 03:01:47.000 114 12487.38 79.08 55346.25 88888.00 2008-04-23 03:01:47.125 114 12487.42 79.08 55346.25 88888.00 2008-04-23 03:01:47.250 114 12487.48 79.08 55346.25 88888.00 2008-04-23 03:01:47.375 114 12487.48 79.12 55346.28 88888.00 2008-04-23 03:01:47.500 114 12487.42 79.10 55346.25 88888.00 2008-04-23 03:01:47.625 114 12487.30 79.03 55346.25 88888.00 2008-04-23 03:01:47.750 114 12487.25 79.03 55346.28 88888.00 2008-04-23 03:01:47.875 114 12487.35 79.10 55346.28 88888.00 2008-04-23 03:01:48.000 114 12487.42 79.08 55346.25 88888.00 2008-04-23 03:01:48.125 114 12487.40 79.00 55346.20 88888.00 2008-04-23 03:01:48.250 114 12487.33 78.95 55346.20 88888.00 2008-04-23 03:01:48.375 114 12487.38 78.95 55346.22 88888.00 2008-04-23 03:01:48.500 114 12487.38 78.95 55346.20 88888.00 2008-04-23 03:01:48.625 114 12487.35 78.97 55346.20 88888.00 2008-04-23 03:01:48.750 114 12487.35 79.00 55346.22 88888.00 2008-04-23 03:01:48.875 114 12487.45 79.08 55346.25 88888.00 2008-04-23 03:01:49.000 114 12487.48 79.03 55346.22 88888.00 2008-04-23 03:01:49.125 114 12487.38 79.03 55346.22 88888.00 2008-04-23 03:01:49.250 114 12487.25 78.97 55346.20 88888.00 2008-04-23 03:01:49.375 114 12487.35 79.00 55346.20 88888.00 2008-04-23 03:01:49.500 114 12487.42 79.05 55346.20 88888.00 2008-04-23 03:01:49.625 114 12487.42 79.10 55346.22 88888.00 2008-04-23 03:01:49.750 114 12487.38 79.05 55346.25 88888.00 2008-04-23 03:01:49.875 114 12487.30 79.03 55346.20 88888.00 2008-04-23 03:01:50.000 114 12487.35 79.05 55346.15 88888.00 2008-04-23 03:01:50.125 114 12487.35 79.08 55346.20 88888.00 2008-04-23 03:01:50.250 114 12487.42 79.05 55346.20 88888.00 2008-04-23 03:01:50.375 114 12487.40 79.05 55346.20 88888.00 2008-04-23 03:01:50.500 114 12487.35 79.03 55346.22 88888.00 2008-04-23 03:01:50.625 114 12487.33 79.05 55346.22 88888.00 2008-04-23 03:01:50.750 114 12487.40 79.03 55346.22 88888.00 2008-04-23 03:01:50.875 114 12487.38 79.03 55346.22 88888.00 2008-04-23 03:01:51.000 114 12487.30 79.05 55346.18 88888.00 2008-04-23 03:01:51.125 114 12487.30 79.08 55346.15 88888.00 2008-04-23 03:01:51.250 114 12487.23 78.95 55346.15 88888.00 2008-04-23 03:01:51.375 114 12487.20 78.90 55346.15 88888.00 2008-04-23 03:01:51.500 114 12487.17 78.92 55346.18 88888.00 2008-04-23 03:01:51.625 114 12487.25 79.00 55346.20 88888.00 2008-04-23 03:01:51.750 114 12487.27 79.00 55346.20 88888.00 2008-04-23 03:01:51.875 114 12487.30 78.97 55346.20 88888.00 2008-04-23 03:01:52.000 114 12487.30 79.00 55346.18 88888.00 2008-04-23 03:01:52.125 114 12487.30 78.97 55346.20 88888.00 2008-04-23 03:01:52.250 114 12487.38 78.92 55346.22 88888.00 2008-04-23 03:01:52.375 114 12487.38 78.97 55346.22 88888.00 2008-04-23 03:01:52.500 114 12487.40 79.03 55346.25 88888.00 2008-04-23 03:01:52.625 114 12487.35 79.05 55346.22 88888.00 2008-04-23 03:01:52.750 114 12487.30 79.05 55346.20 88888.00 2008-04-23 03:01:52.875 114 12487.38 79.05 55346.18 88888.00 2008-04-23 03:01:53.000 114 12487.38 79.03 55346.20 88888.00 2008-04-23 03:01:53.125 114 12487.35 79.03 55346.20 88888.00 2008-04-23 03:01:53.250 114 12487.30 79.00 55346.20 88888.00 2008-04-23 03:01:53.375 114 12487.35 79.00 55346.15 88888.00 2008-04-23 03:01:53.500 114 12487.35 79.00 55346.12 88888.00 2008-04-23 03:01:53.625 114 12487.30 78.95 55346.15 88888.00 2008-04-23 03:01:53.750 114 12487.33 78.97 55346.12 88888.00 2008-04-23 03:01:53.875 114 12487.38 79.00 55346.18 88888.00 2008-04-23 03:01:54.000 114 12487.33 78.97 55346.18 88888.00 2008-04-23 03:01:54.125 114 12487.30 78.95 55346.20 88888.00 2008-04-23 03:01:54.250 114 12487.23 79.00 55346.22 88888.00 2008-04-23 03:01:54.375 114 12487.23 79.03 55346.20 88888.00 2008-04-23 03:01:54.500 114 12487.23 79.03 55346.20 88888.00 2008-04-23 03:01:54.625 114 12487.25 79.03 55346.18 88888.00 2008-04-23 03:01:54.750 114 12487.15 78.95 55346.15 88888.00 2008-04-23 03:01:54.875 114 12487.15 78.95 55346.15 88888.00 2008-04-23 03:01:55.000 114 12487.23 79.03 55346.15 88888.00 2008-04-23 03:01:55.125 114 12487.17 79.00 55346.18 88888.00 2008-04-23 03:01:55.250 114 12487.12 78.90 55346.15 88888.00 2008-04-23 03:01:55.375 114 12487.23 78.95 55346.18 88888.00 2008-04-23 03:01:55.500 114 12487.23 78.92 55346.15 88888.00 2008-04-23 03:01:55.625 114 12487.15 78.83 55346.10 88888.00 2008-04-23 03:01:55.750 114 12487.15 78.88 55346.10 88888.00 2008-04-23 03:01:55.875 114 12487.23 78.95 55346.18 88888.00 2008-04-23 03:01:56.000 114 12487.27 78.90 55346.18 88888.00 2008-04-23 03:01:56.125 114 12487.25 78.90 55346.15 88888.00 2008-04-23 03:01:56.250 114 12487.23 78.92 55346.15 88888.00 2008-04-23 03:01:56.375 114 12487.25 78.95 55346.15 88888.00 2008-04-23 03:01:56.500 114 12487.23 78.92 55346.18 88888.00 2008-04-23 03:01:56.625 114 12487.12 78.90 55346.12 88888.00 2008-04-23 03:01:56.750 114 12487.12 78.90 55346.15 88888.00 2008-04-23 03:01:56.875 114 12487.17 78.95 55346.15 88888.00 2008-04-23 03:01:57.000 114 12487.25 78.90 55346.15 88888.00 2008-04-23 03:01:57.125 114 12487.25 78.88 55346.15 88888.00 2008-04-23 03:01:57.250 114 12487.25 78.95 55346.15 88888.00 2008-04-23 03:01:57.375 114 12487.23 78.95 55346.12 88888.00 2008-04-23 03:01:57.500 114 12487.17 78.85 55346.10 88888.00 2008-04-23 03:01:57.625 114 12487.20 78.88 55346.12 88888.00 2008-04-23 03:01:57.750 114 12487.23 78.95 55346.15 88888.00 2008-04-23 03:01:57.875 114 12487.25 78.97 55346.15 88888.00 2008-04-23 03:01:58.000 114 12487.25 78.90 55346.10 88888.00 2008-04-23 03:01:58.125 114 12487.27 78.90 55346.10 88888.00 2008-04-23 03:01:58.250 114 12487.23 78.83 55346.05 88888.00 2008-04-23 03:01:58.375 114 12487.20 78.83 55346.05 88888.00 2008-04-23 03:01:58.500 114 12487.15 78.85 55346.05 88888.00 2008-04-23 03:01:58.625 114 12487.17 78.90 55346.07 88888.00 2008-04-23 03:01:58.750 114 12487.25 78.90 55346.10 88888.00 2008-04-23 03:01:58.875 114 12487.23 78.83 55346.10 88888.00 2008-04-23 03:01:59.000 114 12487.15 78.88 55346.07 88888.00 2008-04-23 03:01:59.125 114 12487.15 78.88 55346.10 88888.00 2008-04-23 03:01:59.250 114 12487.20 78.95 55346.12 88888.00 2008-04-23 03:01:59.375 114 12487.20 78.95 55346.10 88888.00 2008-04-23 03:01:59.500 114 12487.15 78.85 55346.07 88888.00 2008-04-23 03:01:59.625 114 12487.17 78.85 55346.07 88888.00 2008-04-23 03:01:59.750 114 12487.25 78.92 55346.10 88888.00 2008-04-23 03:01:59.875 114 12487.27 78.90 55346.07 88888.00 2008-04-23 03:02:00.000 114 12487.20 78.88 55346.05 88888.00 2008-04-23 03:02:00.125 114 12487.23 78.90 55346.07 88888.00 2008-04-23 03:02:00.250 114 12487.27 78.95 55346.10 88888.00 2008-04-23 03:02:00.375 114 12487.30 78.95 55346.12 88888.00 2008-04-23 03:02:00.500 114 12487.23 78.90 55346.10 88888.00 2008-04-23 03:02:00.625 114 12487.12 78.85 55346.05 88888.00 2008-04-23 03:02:00.750 114 12487.15 78.90 55346.05 88888.00 2008-04-23 03:02:00.875 114 12487.20 78.88 55346.05 88888.00 2008-04-23 03:02:01.000 114 12487.20 78.88 55346.03 88888.00 2008-04-23 03:02:01.125 114 12487.23 78.95 55346.07 88888.00 2008-04-23 03:02:01.250 114 12487.23 78.95 55346.10 88888.00 2008-04-23 03:02:01.375 114 12487.25 78.90 55346.07 88888.00 2008-04-23 03:02:01.500 114 12487.23 78.83 55346.05 88888.00 2008-04-23 03:02:01.625 114 12487.23 78.92 55346.07 88888.00 2008-04-23 03:02:01.750 114 12487.23 78.97 55346.07 88888.00 2008-04-23 03:02:01.875 114 12487.15 78.92 55346.05 88888.00 2008-04-23 03:02:02.000 114 12487.10 78.85 55346.00 88888.00 2008-04-23 03:02:02.125 114 12487.12 78.80 55345.97 88888.00 2008-04-23 03:02:02.250 114 12487.17 78.80 55346.03 88888.00 2008-04-23 03:02:02.375 114 12487.20 78.88 55346.07 88888.00 2008-04-23 03:02:02.500 114 12487.20 78.88 55346.05 88888.00 2008-04-23 03:02:02.625 114 12487.23 78.83 55346.03 88888.00 2008-04-23 03:02:02.750 114 12487.25 78.83 55346.03 88888.00 2008-04-23 03:02:02.875 114 12487.27 78.92 55346.07 88888.00 2008-04-23 03:02:03.000 114 12487.27 78.92 55346.03 88888.00 2008-04-23 03:02:03.125 114 12487.25 78.95 55346.00 88888.00 2008-04-23 03:02:03.250 114 12487.20 78.90 55346.00 88888.00 2008-04-23 03:02:03.375 114 12487.23 78.92 55346.03 88888.00 2008-04-23 03:02:03.500 114 12487.20 78.92 55346.00 88888.00 2008-04-23 03:02:03.625 114 12487.20 78.88 55346.00 88888.00 2008-04-23 03:02:03.750 114 12487.17 78.85 55346.00 88888.00 2008-04-23 03:02:03.875 114 12487.17 78.83 55345.97 88888.00 2008-04-23 03:02:04.000 114 12487.15 78.85 55345.95 88888.00 2008-04-23 03:02:04.125 114 12487.12 78.88 55346.00 88888.00 2008-04-23 03:02:04.250 114 12487.10 78.85 55346.00 88888.00 2008-04-23 03:02:04.375 114 12487.20 78.88 55346.03 88888.00 2008-04-23 03:02:04.500 114 12487.25 78.88 55346.03 88888.00 2008-04-23 03:02:04.625 114 12487.25 78.85 55346.00 88888.00 2008-04-23 03:02:04.750 114 12487.25 78.88 55346.03 88888.00 2008-04-23 03:02:04.875 114 12487.23 78.90 55346.00 88888.00 2008-04-23 03:02:05.000 114 12487.15 78.78 55345.95 88888.00 2008-04-23 03:02:05.125 114 12487.15 78.80 55345.95 88888.00 2008-04-23 03:02:05.250 114 12487.20 78.92 55346.00 88888.00 2008-04-23 03:02:05.375 114 12487.20 78.95 55345.97 88888.00 2008-04-23 03:02:05.500 114 12487.08 78.92 55345.93 88888.00 2008-04-23 03:02:05.625 114 12487.12 78.85 55345.93 88888.00 2008-04-23 03:02:05.750 114 12487.20 78.90 55345.97 88888.00 2008-04-23 03:02:05.875 114 12487.20 78.95 55345.97 88888.00 2008-04-23 03:02:06.000 114 12487.15 78.92 55345.93 88888.00 2008-04-23 03:02:06.125 114 12487.10 78.85 55345.93 88888.00 2008-04-23 03:02:06.250 114 12487.15 78.85 55345.95 88888.00 2008-04-23 03:02:06.375 114 12487.17 78.80 55345.90 88888.00 2008-04-23 03:02:06.500 114 12487.17 78.75 55345.93 88888.00 2008-04-23 03:02:06.625 114 12487.23 78.78 55345.93 88888.00 2008-04-23 03:02:06.750 114 12487.20 78.85 55345.97 88888.00 2008-04-23 03:02:06.875 114 12487.15 78.90 55345.97 88888.00 2008-04-23 03:02:07.000 114 12487.10 78.85 55345.95 88888.00 2008-04-23 03:02:07.125 114 12487.08 78.80 55345.93 88888.00 2008-04-23 03:02:07.250 114 12487.08 78.80 55345.90 88888.00 2008-04-23 03:02:07.375 114 12487.20 78.80 55345.93 88888.00 2008-04-23 03:02:07.500 114 12487.33 78.85 55345.93 88888.00 2008-04-23 03:02:07.625 114 12487.30 78.83 55345.90 88888.00 2008-04-23 03:02:07.750 114 12487.20 78.72 55345.85 88888.00 2008-04-23 03:02:07.875 114 12487.20 78.67 55345.88 88888.00 2008-04-23 03:02:08.000 114 12487.23 78.72 55345.93 88888.00 2008-04-23 03:02:08.125 114 12487.25 78.83 55345.93 88888.00 2008-04-23 03:02:08.250 114 12487.25 78.78 55345.93 88888.00 2008-04-23 03:02:08.375 114 12487.20 78.70 55345.88 88888.00 2008-04-23 03:02:08.500 114 12487.17 78.78 55345.93 88888.00 2008-04-23 03:02:08.625 114 12487.23 78.85 55345.95 88888.00 2008-04-23 03:02:08.750 114 12487.25 78.90 55345.95 88888.00 2008-04-23 03:02:08.875 114 12487.25 78.88 55345.93 88888.00 2008-04-23 03:02:09.000 114 12487.23 78.83 55345.90 88888.00 2008-04-23 03:02:09.125 114 12487.12 78.72 55345.90 88888.00 2008-04-23 03:02:09.250 114 12487.08 78.72 55345.88 88888.00 2008-04-23 03:02:09.375 114 12487.15 78.72 55345.88 88888.00 2008-04-23 03:02:09.500 114 12487.12 78.75 55345.88 88888.00 2008-04-23 03:02:09.625 114 12487.10 78.78 55345.90 88888.00 2008-04-23 03:02:09.750 114 12487.10 78.78 55345.93 88888.00 2008-04-23 03:02:09.875 114 12487.10 78.70 55345.85 88888.00 2008-04-23 03:02:10.000 114 12487.10 78.72 55345.82 88888.00 2008-04-23 03:02:10.125 114 12487.02 78.72 55345.85 88888.00 2008-04-23 03:02:10.250 114 12487.12 78.75 55345.88 88888.00 2008-04-23 03:02:10.375 114 12487.20 78.78 55345.80 88888.00 2008-04-23 03:02:10.500 114 12487.20 78.78 55345.82 88888.00 2008-04-23 03:02:10.625 114 12487.25 78.78 55345.85 88888.00 2008-04-23 03:02:10.750 114 12487.23 78.75 55345.82 88888.00 2008-04-23 03:02:10.875 114 12487.12 78.78 55345.85 88888.00 2008-04-23 03:02:11.000 114 12487.12 78.78 55345.80 88888.00 2008-04-23 03:02:11.125 114 12487.17 78.72 55345.80 88888.00 2008-04-23 03:02:11.250 114 12487.15 78.70 55345.82 88888.00 2008-04-23 03:02:11.375 114 12487.15 78.67 55345.82 88888.00 2008-04-23 03:02:11.500 114 12487.20 78.67 55345.80 88888.00 2008-04-23 03:02:11.625 114 12487.27 78.78 55345.82 88888.00 2008-04-23 03:02:11.750 114 12487.27 78.80 55345.85 88888.00 2008-04-23 03:02:11.875 114 12487.20 78.75 55345.85 88888.00 2008-04-23 03:02:12.000 114 12487.17 78.72 55345.85 88888.00 2008-04-23 03:02:12.125 114 12487.10 78.67 55345.80 88888.00 2008-04-23 03:02:12.250 114 12487.12 78.62 55345.80 88888.00 2008-04-23 03:02:12.375 114 12487.20 78.65 55345.82 88888.00 2008-04-23 03:02:12.500 114 12487.17 78.65 55345.80 88888.00 2008-04-23 03:02:12.625 114 12487.20 78.67 55345.80 88888.00 2008-04-23 03:02:12.750 114 12487.27 78.70 55345.82 88888.00 2008-04-23 03:02:12.875 114 12487.23 78.70 55345.82 88888.00 2008-04-23 03:02:13.000 114 12487.23 78.70 55345.80 88888.00 2008-04-23 03:02:13.125 114 12487.27 78.72 55345.80 88888.00 2008-04-23 03:02:13.250 114 12487.27 78.67 55345.80 88888.00 2008-04-23 03:02:13.375 114 12487.27 78.67 55345.78 88888.00 2008-04-23 03:02:13.500 114 12487.23 78.67 55345.75 88888.00 2008-04-23 03:02:13.625 114 12487.17 78.70 55345.78 88888.00 2008-04-23 03:02:13.750 114 12487.23 78.78 55345.80 88888.00 2008-04-23 03:02:13.875 114 12487.25 78.72 55345.80 88888.00 2008-04-23 03:02:14.000 114 12487.23 78.67 55345.78 88888.00 2008-04-23 03:02:14.125 114 12487.17 78.65 55345.78 88888.00 2008-04-23 03:02:14.250 114 12487.25 78.70 55345.82 88888.00 2008-04-23 03:02:14.375 114 12487.33 78.70 55345.82 88888.00 2008-04-23 03:02:14.500 114 12487.20 78.65 55345.75 88888.00 2008-04-23 03:02:14.625 114 12487.17 78.62 55345.70 88888.00 2008-04-23 03:02:14.750 114 12487.17 78.60 55345.68 88888.00 2008-04-23 03:02:14.875 114 12487.20 78.67 55345.78 88888.00 2008-04-23 03:02:15.000 114 12487.25 78.70 55345.78 88888.00 2008-04-23 03:02:15.125 114 12487.17 78.65 55345.78 88888.00 2008-04-23 03:02:15.250 114 12487.15 78.65 55345.78 88888.00 2008-04-23 03:02:15.375 114 12487.25 78.67 55345.72 88888.00 2008-04-23 03:02:15.500 114 12487.30 78.72 55345.75 88888.00 2008-04-23 03:02:15.625 114 12487.30 78.72 55345.78 88888.00 2008-04-23 03:02:15.750 114 12487.25 78.70 55345.75 88888.00 2008-04-23 03:02:15.875 114 12487.25 78.67 55345.75 88888.00 2008-04-23 03:02:16.000 114 12487.23 78.62 55345.70 88888.00 2008-04-23 03:02:16.125 114 12487.20 78.62 55345.72 88888.00 2008-04-23 03:02:16.250 114 12487.23 78.65 55345.72 88888.00 2008-04-23 03:02:16.375 114 12487.25 78.67 55345.72 88888.00 2008-04-23 03:02:16.500 114 12487.27 78.72 55345.78 88888.00 2008-04-23 03:02:16.625 114 12487.27 78.70 55345.75 88888.00 2008-04-23 03:02:16.750 114 12487.27 78.70 55345.75 88888.00 2008-04-23 03:02:16.875 114 12487.25 78.67 55345.70 88888.00 2008-04-23 03:02:17.000 114 12487.25 78.62 55345.68 88888.00 2008-04-23 03:02:17.125 114 12487.23 78.65 55345.70 88888.00 2008-04-23 03:02:17.250 114 12487.15 78.65 55345.70 88888.00 2008-04-23 03:02:17.375 114 12487.20 78.65 55345.68 88888.00 2008-04-23 03:02:17.500 114 12487.20 78.62 55345.70 88888.00 2008-04-23 03:02:17.625 114 12487.15 78.62 55345.70 88888.00 2008-04-23 03:02:17.750 114 12487.20 78.65 55345.72 88888.00 2008-04-23 03:02:17.875 114 12487.25 78.67 55345.78 88888.00 2008-04-23 03:02:18.000 114 12487.25 78.60 55345.72 88888.00 2008-04-23 03:02:18.125 114 12487.20 78.62 55345.70 88888.00 2008-04-23 03:02:18.250 114 12487.23 78.67 55345.78 88888.00 2008-04-23 03:02:18.375 114 12487.25 78.70 55345.75 88888.00 2008-04-23 03:02:18.500 114 12487.23 78.67 55345.70 88888.00 2008-04-23 03:02:18.625 114 12487.27 78.62 55345.68 88888.00 2008-04-23 03:02:18.750 114 12487.38 78.67 55345.68 88888.00 2008-04-23 03:02:18.875 114 12487.38 78.62 55345.65 88888.00 2008-04-23 03:02:19.000 114 12487.25 78.55 55345.62 88888.00 2008-04-23 03:02:19.125 114 12487.27 78.62 55345.70 88888.00 2008-04-23 03:02:19.250 114 12487.27 78.65 55345.72 88888.00 2008-04-23 03:02:19.375 114 12487.27 78.62 55345.65 88888.00 2008-04-23 03:02:19.500 114 12487.20 78.60 55345.62 88888.00 2008-04-23 03:02:19.625 114 12487.17 78.58 55345.62 88888.00 2008-04-23 03:02:19.750 114 12487.20 78.62 55345.65 88888.00 2008-04-23 03:02:19.875 114 12487.20 78.62 55345.65 88888.00 2008-04-23 03:02:20.000 114 12487.20 78.65 55345.65 88888.00 2008-04-23 03:02:20.125 114 12487.25 78.67 55345.68 88888.00 2008-04-23 03:02:20.250 114 12487.23 78.65 55345.70 88888.00 2008-04-23 03:02:20.375 114 12487.25 78.65 55345.68 88888.00 2008-04-23 03:02:20.500 114 12487.23 78.72 55345.70 88888.00 2008-04-23 03:02:20.625 114 12487.27 78.72 55345.70 88888.00 2008-04-23 03:02:20.750 114 12487.30 78.62 55345.65 88888.00 2008-04-23 03:02:20.875 114 12487.35 78.62 55345.68 88888.00 2008-04-23 03:02:21.000 114 12487.38 78.65 55345.65 88888.00 2008-04-23 03:02:21.125 114 12487.30 78.65 55345.65 88888.00 2008-04-23 03:02:21.250 114 12487.25 78.62 55345.65 88888.00 2008-04-23 03:02:21.375 114 12487.25 78.62 55345.62 88888.00 2008-04-23 03:02:21.500 114 12487.25 78.67 55345.62 88888.00 2008-04-23 03:02:21.625 114 12487.33 78.65 55345.65 88888.00 2008-04-23 03:02:21.750 114 12487.30 78.60 55345.65 88888.00 2008-04-23 03:02:21.875 114 12487.25 78.65 55345.65 88888.00 2008-04-23 03:02:22.000 114 12487.15 78.58 55345.57 88888.00 2008-04-23 03:02:22.125 114 12487.20 78.60 55345.60 88888.00 2008-04-23 03:02:22.250 114 12487.30 78.70 55345.68 88888.00 2008-04-23 03:02:22.375 114 12487.27 78.65 55345.68 88888.00 2008-04-23 03:02:22.500 114 12487.10 78.55 55345.62 88888.00 2008-04-23 03:02:22.625 114 12487.05 78.55 55345.62 88888.00 2008-04-23 03:02:22.750 114 12487.10 78.55 55345.62 88888.00 2008-04-23 03:02:22.875 114 12487.15 78.60 55345.62 88888.00 2008-04-23 03:02:23.000 114 12487.17 78.65 55345.62 88888.00 2008-04-23 03:02:23.125 114 12487.20 78.65 55345.65 88888.00 2008-04-23 03:02:23.250 114 12487.23 78.62 55345.62 88888.00 2008-04-23 03:02:23.375 114 12487.33 78.62 55345.60 88888.00 2008-04-23 03:02:23.500 114 12487.27 78.58 55345.60 88888.00 2008-04-23 03:02:23.625 114 12487.30 78.58 55345.60 88888.00 2008-04-23 03:02:23.750 114 12487.33 78.67 55345.62 88888.00 2008-04-23 03:02:23.875 114 12487.27 78.65 55345.60 88888.00 2008-04-23 03:02:24.000 114 12487.25 78.65 55345.60 88888.00 2008-04-23 03:02:24.125 114 12487.25 78.60 55345.62 88888.00 2008-04-23 03:02:24.250 114 12487.20 78.60 55345.60 88888.00 2008-04-23 03:02:24.375 114 12487.20 78.60 55345.60 88888.00 2008-04-23 03:02:24.500 114 12487.20 78.55 55345.60 88888.00 2008-04-23 03:02:24.625 114 12487.23 78.53 55345.60 88888.00 2008-04-23 03:02:24.750 114 12487.23 78.53 55345.55 88888.00 2008-04-23 03:02:24.875 114 12487.25 78.55 55345.53 88888.00 2008-04-23 03:02:25.000 114 12487.23 78.55 55345.55 88888.00 2008-04-23 03:02:25.125 114 12487.12 78.55 55345.60 88888.00 2008-04-23 03:02:25.250 114 12487.02 78.50 55345.53 88888.00 2008-04-23 03:02:25.375 114 12487.10 78.53 55345.53 88888.00 2008-04-23 03:02:25.500 114 12487.25 78.55 55345.57 88888.00 2008-04-23 03:02:25.625 114 12487.30 78.55 55345.60 88888.00 2008-04-23 03:02:25.750 114 12487.27 78.55 55345.60 88888.00 2008-04-23 03:02:25.875 114 12487.23 78.50 55345.57 88888.00 2008-04-23 03:02:26.000 114 12487.25 78.50 55345.55 88888.00 2008-04-23 03:02:26.125 114 12487.17 78.47 55345.55 88888.00 2008-04-23 03:02:26.250 114 12487.12 78.47 55345.55 88888.00 2008-04-23 03:02:26.375 114 12487.20 78.50 55345.55 88888.00 2008-04-23 03:02:26.500 114 12487.20 78.47 55345.55 88888.00 2008-04-23 03:02:26.625 114 12487.23 78.47 55345.55 88888.00 2008-04-23 03:02:26.750 114 12487.33 78.50 55345.57 88888.00 2008-04-23 03:02:26.875 114 12487.27 78.45 55345.55 88888.00 2008-04-23 03:02:27.000 114 12487.23 78.42 55345.50 88888.00 2008-04-23 03:02:27.125 114 12487.15 78.42 55345.50 88888.00 2008-04-23 03:02:27.250 114 12487.12 78.47 55345.57 88888.00 2008-04-23 03:02:27.375 114 12487.20 78.53 55345.55 88888.00 2008-04-23 03:02:27.500 114 12487.23 78.53 55345.60 88888.00 2008-04-23 03:02:27.625 114 12487.20 78.50 55345.60 88888.00 2008-04-23 03:02:27.750 114 12487.20 78.50 55345.60 88888.00 2008-04-23 03:02:27.875 114 12487.15 78.55 55345.57 88888.00 2008-04-23 03:02:28.000 114 12487.15 78.50 55345.57 88888.00 2008-04-23 03:02:28.125 114 12487.20 78.50 55345.55 88888.00 2008-04-23 03:02:28.250 114 12487.23 78.45 55345.50 88888.00 2008-04-23 03:02:28.375 114 12487.20 78.47 55345.47 88888.00 2008-04-23 03:02:28.500 114 12487.25 78.50 55345.45 88888.00 2008-04-23 03:02:28.625 114 12487.27 78.45 55345.43 88888.00 2008-04-23 03:02:28.750 114 12487.23 78.40 55345.45 88888.00 2008-04-23 03:02:28.875 114 12487.25 78.40 55345.45 88888.00 2008-04-23 03:02:29.000 114 12487.27 78.40 55345.43 88888.00 2008-04-23 03:02:29.125 114 12487.25 78.42 55345.45 88888.00 2008-04-23 03:02:29.250 114 12487.20 78.47 55345.53 88888.00 2008-04-23 03:02:29.375 114 12487.23 78.45 55345.50 88888.00 2008-04-23 03:02:29.500 114 12487.23 78.47 55345.50 88888.00 2008-04-23 03:02:29.625 114 12487.35 78.50 55345.47 88888.00 2008-04-23 03:02:29.750 114 12487.40 78.50 55345.45 88888.00 2008-04-23 03:02:29.875 114 12487.35 78.45 55345.43 88888.00 2008-04-23 03:02:30.000 114 12487.38 78.50 55345.45 88888.00 2008-04-23 03:02:30.125 114 12487.35 78.50 55345.50 88888.00 2008-04-23 03:02:30.250 114 12487.27 78.47 55345.47 88888.00 2008-04-23 03:02:30.375 114 12487.33 78.47 55345.47 88888.00 2008-04-23 03:02:30.500 114 12487.38 78.42 55345.47 88888.00 2008-04-23 03:02:30.625 114 12487.35 78.40 55345.47 88888.00 2008-04-23 03:02:30.750 114 12487.27 78.40 55345.47 88888.00 2008-04-23 03:02:30.875 114 12487.30 78.40 55345.43 88888.00 2008-04-23 03:02:31.000 114 12487.35 78.50 55345.50 88888.00 2008-04-23 03:02:31.125 114 12487.33 78.47 55345.55 88888.00 2008-04-23 03:02:31.250 114 12487.20 78.40 55345.47 88888.00 2008-04-23 03:02:31.375 114 12487.20 78.42 55345.47 88888.00 2008-04-23 03:02:31.500 114 12487.23 78.42 55345.47 88888.00 2008-04-23 03:02:31.625 114 12487.30 78.47 55345.50 88888.00 2008-04-23 03:02:31.750 114 12487.35 78.47 55345.53 88888.00 2008-04-23 03:02:31.875 114 12487.35 78.47 55345.47 88888.00 2008-04-23 03:02:32.000 114 12487.33 78.40 55345.43 88888.00 2008-04-23 03:02:32.125 114 12487.33 78.42 55345.43 88888.00 2008-04-23 03:02:32.250 114 12487.33 78.40 55345.43 88888.00 2008-04-23 03:02:32.375 114 12487.45 78.42 55345.43 88888.00 2008-04-23 03:02:32.500 114 12487.48 78.42 55345.45 88888.00 2008-04-23 03:02:32.625 114 12487.48 78.42 55345.43 88888.00 2008-04-23 03:02:32.750 114 12487.42 78.45 55345.43 88888.00 2008-04-23 03:02:32.875 114 12487.42 78.47 55345.45 88888.00 2008-04-23 03:02:33.000 114 12487.42 78.47 55345.43 88888.00 2008-04-23 03:02:33.125 114 12487.40 78.40 55345.40 88888.00 2008-04-23 03:02:33.250 114 12487.42 78.38 55345.40 88888.00 2008-04-23 03:02:33.375 114 12487.48 78.40 55345.40 88888.00 2008-04-23 03:02:33.500 114 12487.48 78.42 55345.43 88888.00 2008-04-23 03:02:33.625 114 12487.42 78.42 55345.43 88888.00 2008-04-23 03:02:33.750 114 12487.45 78.47 55345.43 88888.00 2008-04-23 03:02:33.875 114 12487.45 78.50 55345.43 88888.00 2008-04-23 03:02:34.000 114 12487.38 78.42 55345.38 88888.00 2008-04-23 03:02:34.125 114 12487.38 78.40 55345.40 88888.00 2008-04-23 03:02:34.250 114 12487.45 78.42 55345.40 88888.00 2008-04-23 03:02:34.375 114 12487.50 78.42 55345.40 88888.00 2008-04-23 03:02:34.500 114 12487.45 78.40 55345.40 88888.00 2008-04-23 03:02:34.625 114 12487.48 78.42 55345.45 88888.00 2008-04-23 03:02:34.750 114 12487.52 78.42 55345.45 88888.00 2008-04-23 03:02:34.875 114 12487.50 78.35 55345.38 88888.00 2008-04-23 03:02:35.000 114 12487.48 78.28 55345.35 88888.00 2008-04-23 03:02:35.125 114 12487.45 78.35 55345.38 88888.00 2008-04-23 03:02:35.250 114 12487.45 78.35 55345.35 88888.00 2008-04-23 03:02:35.375 114 12487.45 78.30 55345.32 88888.00 2008-04-23 03:02:35.500 114 12487.40 78.30 55345.35 88888.00 2008-04-23 03:02:35.625 114 12487.45 78.30 55345.35 88888.00 2008-04-23 03:02:35.750 114 12487.50 78.33 55345.35 88888.00 2008-04-23 03:02:35.875 114 12487.40 78.25 55345.30 88888.00 2008-04-23 03:02:36.000 114 12487.45 78.25 55345.32 88888.00 2008-04-23 03:02:36.125 114 12487.50 78.33 55345.35 88888.00 2008-04-23 03:02:36.250 114 12487.50 78.33 55345.38 88888.00 2008-04-23 03:02:36.375 114 12487.58 78.35 55345.38 88888.00 2008-04-23 03:02:36.500 114 12487.50 78.25 55345.35 88888.00 2008-04-23 03:02:36.625 114 12487.35 78.22 55345.28 88888.00 2008-04-23 03:02:36.750 114 12487.40 78.28 55345.30 88888.00 2008-04-23 03:02:36.875 114 12487.38 78.33 55345.32 88888.00 2008-04-23 03:02:37.000 114 12487.35 78.30 55345.32 88888.00 2008-04-23 03:02:37.125 114 12487.35 78.28 55345.32 88888.00 2008-04-23 03:02:37.250 114 12487.38 78.28 55345.30 88888.00 2008-04-23 03:02:37.375 114 12487.40 78.30 55345.30 88888.00 2008-04-23 03:02:37.500 114 12487.42 78.30 55345.28 88888.00 2008-04-23 03:02:37.625 114 12487.45 78.30 55345.25 88888.00 2008-04-23 03:02:37.750 114 12487.45 78.30 55345.28 88888.00 2008-04-23 03:02:37.875 114 12487.42 78.33 55345.32 88888.00 2008-04-23 03:02:38.000 114 12487.50 78.35 55345.32 88888.00 2008-04-23 03:02:38.125 114 12487.50 78.25 55345.30 88888.00 2008-04-23 03:02:38.250 114 12487.45 78.25 55345.30 88888.00 2008-04-23 03:02:38.375 114 12487.40 78.28 55345.30 88888.00 2008-04-23 03:02:38.500 114 12487.45 78.30 55345.32 88888.00 2008-04-23 03:02:38.625 114 12487.45 78.25 55345.32 88888.00 2008-04-23 03:02:38.750 114 12487.42 78.25 55345.30 88888.00 2008-04-23 03:02:38.875 114 12487.45 78.28 55345.30 88888.00 2008-04-23 03:02:39.000 114 12487.45 78.30 55345.30 88888.00 2008-04-23 03:02:39.125 114 12487.50 78.33 55345.32 88888.00 2008-04-23 03:02:39.250 114 12487.48 78.33 55345.30 88888.00 2008-04-23 03:02:39.375 114 12487.48 78.33 55345.30 88888.00 2008-04-23 03:02:39.500 114 12487.55 78.33 55345.30 88888.00 2008-04-23 03:02:39.625 114 12487.58 78.33 55345.30 88888.00 2008-04-23 03:02:39.750 114 12487.58 78.30 55345.32 88888.00 2008-04-23 03:02:39.875 114 12487.50 78.28 55345.35 88888.00 2008-04-23 03:02:40.000 114 12487.50 78.22 55345.28 88888.00 2008-04-23 03:02:40.125 114 12487.42 78.22 55345.30 88888.00 2008-04-23 03:02:40.250 114 12487.48 78.22 55345.30 88888.00 2008-04-23 03:02:40.375 114 12487.62 78.30 55345.25 88888.00 2008-04-23 03:02:40.500 114 12487.62 78.35 55345.30 88888.00 2008-04-23 03:02:40.625 114 12487.55 78.28 55345.28 88888.00 2008-04-23 03:02:40.750 114 12487.55 78.28 55345.28 88888.00 2008-04-23 03:02:40.875 114 12487.55 78.35 55345.30 88888.00 2008-04-23 03:02:41.000 114 12487.52 78.38 55345.28 88888.00 2008-04-23 03:02:41.125 114 12487.50 78.40 55345.28 88888.00 2008-04-23 03:02:41.250 114 12487.48 78.30 55345.30 88888.00 2008-04-23 03:02:41.375 114 12487.50 78.28 55345.25 88888.00 2008-04-23 03:02:41.500 114 12487.52 78.25 55345.22 88888.00 2008-04-23 03:02:41.625 114 12487.52 78.28 55345.25 88888.00 2008-04-23 03:02:41.750 114 12487.60 78.28 55345.28 88888.00 2008-04-23 03:02:41.875 114 12487.62 78.25 55345.25 88888.00 2008-04-23 03:02:42.000 114 12487.60 78.25 55345.25 88888.00 2008-04-23 03:02:42.125 114 12487.58 78.20 55345.22 88888.00 2008-04-23 03:02:42.250 114 12487.52 78.22 55345.22 88888.00 2008-04-23 03:02:42.375 114 12487.55 78.30 55345.22 88888.00 2008-04-23 03:02:42.500 114 12487.52 78.30 55345.22 88888.00 2008-04-23 03:02:42.625 114 12487.48 78.33 55345.28 88888.00 2008-04-23 03:02:42.750 114 12487.48 78.22 55345.22 88888.00 2008-04-23 03:02:42.875 114 12487.45 78.15 55345.18 88888.00 2008-04-23 03:02:43.000 114 12487.42 78.12 55345.18 88888.00 2008-04-23 03:02:43.125 114 12487.42 78.12 55345.18 88888.00 2008-04-23 03:02:43.250 114 12487.50 78.17 55345.20 88888.00 2008-04-23 03:02:43.375 114 12487.52 78.15 55345.15 88888.00 2008-04-23 03:02:43.500 114 12487.52 78.17 55345.18 88888.00 2008-04-23 03:02:43.625 114 12487.52 78.25 55345.22 88888.00 2008-04-23 03:02:43.750 114 12487.50 78.20 55345.22 88888.00 2008-04-23 03:02:43.875 114 12487.52 78.17 55345.18 88888.00 2008-04-23 03:02:44.000 114 12487.60 78.22 55345.20 88888.00 2008-04-23 03:02:44.125 114 12487.60 78.28 55345.22 88888.00 2008-04-23 03:02:44.250 114 12487.50 78.28 55345.22 88888.00 2008-04-23 03:02:44.375 114 12487.58 78.25 55345.18 88888.00 2008-04-23 03:02:44.500 114 12487.58 78.20 55345.20 88888.00 2008-04-23 03:02:44.625 114 12487.55 78.17 55345.15 88888.00 2008-04-23 03:02:44.750 114 12487.62 78.25 55345.15 88888.00 2008-04-23 03:02:44.875 114 12487.62 78.22 55345.18 88888.00 2008-04-23 03:02:45.000 114 12487.55 78.12 55345.10 88888.00 2008-04-23 03:02:45.125 114 12487.50 78.10 55345.10 88888.00 2008-04-23 03:02:45.250 114 12487.48 78.15 55345.18 88888.00 2008-04-23 03:02:45.375 114 12487.55 78.20 55345.15 88888.00 2008-04-23 03:02:45.500 114 12487.62 78.17 55345.15 88888.00 2008-04-23 03:02:45.625 114 12487.58 78.20 55345.15 88888.00 2008-04-23 03:02:45.750 114 12487.52 78.20 55345.15 88888.00 2008-04-23 03:02:45.875 114 12487.60 78.22 55345.18 88888.00 2008-04-23 03:02:46.000 114 12487.62 78.15 55345.15 88888.00 2008-04-23 03:02:46.125 114 12487.62 78.12 55345.15 88888.00 2008-04-23 03:02:46.250 114 12487.67 78.12 55345.12 88888.00 2008-04-23 03:02:46.375 114 12487.67 78.15 55345.18 88888.00 2008-04-23 03:02:46.500 114 12487.67 78.20 55345.15 88888.00 2008-04-23 03:02:46.625 114 12487.62 78.15 55345.15 88888.00 2008-04-23 03:02:46.750 114 12487.55 78.12 55345.12 88888.00 2008-04-23 03:02:46.875 114 12487.50 78.15 55345.15 88888.00 2008-04-23 03:02:47.000 114 12487.55 78.25 55345.12 88888.00 2008-04-23 03:02:47.125 114 12487.60 78.28 55345.15 88888.00 2008-04-23 03:02:47.250 114 12487.58 78.22 55345.12 88888.00 2008-04-23 03:02:47.375 114 12487.62 78.17 55345.10 88888.00 2008-04-23 03:02:47.500 114 12487.75 78.20 55345.10 88888.00 2008-04-23 03:02:47.625 114 12487.77 78.20 55345.12 88888.00 2008-04-23 03:02:47.750 114 12487.67 78.22 55345.07 88888.00 2008-04-23 03:02:47.875 114 12487.70 78.20 55345.12 88888.00 2008-04-23 03:02:48.000 114 12487.73 78.25 55345.10 88888.00 2008-04-23 03:02:48.125 114 12487.77 78.28 55345.15 88888.00 2008-04-23 03:02:48.250 114 12487.75 78.12 55345.07 88888.00 2008-04-23 03:02:48.375 114 12487.70 78.10 55345.05 88888.00 2008-04-23 03:02:48.500 114 12487.65 78.12 55345.07 88888.00 2008-04-23 03:02:48.625 114 12487.70 78.20 55345.12 88888.00 2008-04-23 03:02:48.750 114 12487.73 78.15 55345.10 88888.00 2008-04-23 03:02:48.875 114 12487.65 78.15 55345.12 88888.00 2008-04-23 03:02:49.000 114 12487.62 78.20 55345.12 88888.00 2008-04-23 03:02:49.125 114 12487.67 78.20 55345.12 88888.00 2008-04-23 03:02:49.250 114 12487.67 78.15 55345.10 88888.00 2008-04-23 03:02:49.375 114 12487.65 78.12 55345.07 88888.00 2008-04-23 03:02:49.500 114 12487.65 78.12 55345.07 88888.00 2008-04-23 03:02:49.625 114 12487.70 78.20 55345.07 88888.00 2008-04-23 03:02:49.750 114 12487.67 78.20 55345.07 88888.00 2008-04-23 03:02:49.875 114 12487.70 78.22 55345.07 88888.00 2008-04-23 03:02:50.000 114 12487.65 78.20 55345.07 88888.00 2008-04-23 03:02:50.125 114 12487.67 78.12 55345.05 88888.00 2008-04-23 03:02:50.250 114 12487.65 78.17 55345.07 88888.00 2008-04-23 03:02:50.375 114 12487.70 78.22 55345.05 88888.00 2008-04-23 03:02:50.500 114 12487.75 78.15 55345.07 88888.00 2008-04-23 03:02:50.625 114 12487.80 78.08 55345.05 88888.00 2008-04-23 03:02:50.750 114 12487.80 78.10 55345.03 88888.00 2008-04-23 03:02:50.875 114 12487.80 78.17 55345.07 88888.00 2008-04-23 03:02:51.000 114 12487.73 78.08 55345.00 88888.00 2008-04-23 03:02:51.125 114 12487.73 78.08 55345.03 88888.00 2008-04-23 03:02:51.250 114 12487.70 78.12 55345.05 88888.00 2008-04-23 03:02:51.375 114 12487.67 78.12 55345.05 88888.00 2008-04-23 03:02:51.500 114 12487.65 78.12 55345.05 88888.00 2008-04-23 03:02:51.625 114 12487.65 78.12 55344.97 88888.00 2008-04-23 03:02:51.750 114 12487.65 78.08 55344.97 88888.00 2008-04-23 03:02:51.875 114 12487.75 78.10 55344.97 88888.00 2008-04-23 03:02:52.000 114 12487.83 78.17 55345.00 88888.00 2008-04-23 03:02:52.125 114 12487.83 78.22 55345.00 88888.00 2008-04-23 03:02:52.250 114 12487.73 78.10 55345.00 88888.00 2008-04-23 03:02:52.375 114 12487.77 78.10 55344.97 88888.00 2008-04-23 03:02:52.500 114 12487.75 78.12 55345.00 88888.00 2008-04-23 03:02:52.625 114 12487.80 78.17 55345.00 88888.00 2008-04-23 03:02:52.750 114 12487.80 78.17 55345.00 88888.00 2008-04-23 03:02:52.875 114 12487.75 78.17 55345.03 88888.00 2008-04-23 03:02:53.000 114 12487.65 78.12 55345.03 88888.00 2008-04-23 03:02:53.125 114 12487.70 78.15 55345.07 88888.00 2008-04-23 03:02:53.250 114 12487.73 78.08 55345.03 88888.00 2008-04-23 03:02:53.375 114 12487.75 78.05 55345.00 88888.00 2008-04-23 03:02:53.500 114 12487.80 78.15 55345.03 88888.00 2008-04-23 03:02:53.625 114 12487.88 78.20 55345.05 88888.00 2008-04-23 03:02:53.750 114 12487.80 78.20 55345.03 88888.00 2008-04-23 03:02:53.875 114 12487.70 78.25 55345.03 88888.00 2008-04-23 03:02:54.000 114 12487.65 78.17 55345.00 88888.00 2008-04-23 03:02:54.125 114 12487.73 78.15 55345.05 88888.00 2008-04-23 03:02:54.250 114 12487.70 78.12 55345.00 88888.00 2008-04-23 03:02:54.375 114 12487.73 78.08 55345.00 88888.00 2008-04-23 03:02:54.500 114 12487.65 78.08 55344.97 88888.00 2008-04-23 03:02:54.625 114 12487.67 78.05 55345.03 88888.00 2008-04-23 03:02:54.750 114 12487.75 78.08 55345.00 88888.00 2008-04-23 03:02:54.875 114 12487.77 78.05 55344.97 88888.00 2008-04-23 03:02:55.000 114 12487.83 78.08 55344.97 88888.00 2008-04-23 03:02:55.125 114 12487.90 78.08 55345.00 88888.00 2008-04-23 03:02:55.250 114 12487.85 78.15 55345.05 88888.00 2008-04-23 03:02:55.375 114 12487.83 78.22 55345.07 88888.00 2008-04-23 03:02:55.500 114 12487.73 78.22 55345.05 88888.00 2008-04-23 03:02:55.625 114 12487.73 78.20 55345.00 88888.00 2008-04-23 03:02:55.750 114 12487.80 78.20 55345.00 88888.00 2008-04-23 03:02:55.875 114 12487.83 78.12 55345.00 88888.00 2008-04-23 03:02:56.000 114 12487.83 78.12 55344.97 88888.00 2008-04-23 03:02:56.125 114 12487.83 78.15 55345.00 88888.00 2008-04-23 03:02:56.250 114 12487.92 78.15 55345.00 88888.00 2008-04-23 03:02:56.375 114 12487.95 78.10 55345.00 88888.00 2008-04-23 03:02:56.500 114 12487.88 78.10 55344.95 88888.00 2008-04-23 03:02:56.625 114 12487.88 78.12 55344.97 88888.00 2008-04-23 03:02:56.750 114 12487.88 78.10 55344.95 88888.00 2008-04-23 03:02:56.875 114 12487.88 78.10 55344.95 88888.00 2008-04-23 03:02:57.000 114 12487.95 78.12 55344.93 88888.00 2008-04-23 03:02:57.125 114 12487.95 78.17 55344.95 88888.00 2008-04-23 03:02:57.250 114 12487.77 78.12 55344.95 88888.00 2008-04-23 03:02:57.375 114 12487.80 78.12 55344.93 88888.00 2008-04-23 03:02:57.500 114 12487.88 78.15 55344.93 88888.00 2008-04-23 03:02:57.625 114 12487.95 78.15 55344.93 88888.00 2008-04-23 03:02:57.750 114 12487.90 78.15 55344.90 88888.00 2008-04-23 03:02:57.875 114 12487.88 78.15 55344.90 88888.00 2008-04-23 03:02:58.000 114 12487.85 78.15 55344.90 88888.00 2008-04-23 03:02:58.125 114 12487.85 78.17 55344.90 88888.00 2008-04-23 03:02:58.250 114 12487.80 78.10 55344.88 88888.00 2008-04-23 03:02:58.375 114 12487.77 78.08 55344.88 88888.00 2008-04-23 03:02:58.500 114 12487.77 78.10 55344.88 88888.00 2008-04-23 03:02:58.625 114 12487.80 78.12 55344.88 88888.00 2008-04-23 03:02:58.750 114 12487.85 78.12 55344.90 88888.00 2008-04-23 03:02:58.875 114 12487.88 78.10 55344.88 88888.00 2008-04-23 03:02:59.000 114 12487.90 78.08 55344.85 88888.00 2008-04-23 03:02:59.125 114 12487.92 78.08 55344.88 88888.00 2008-04-23 03:02:59.250 114 12487.90 78.17 55344.93 88888.00 2008-04-23 03:02:59.375 114 12487.90 78.28 55344.93 88888.00 2008-04-23 03:02:59.500 114 12487.92 78.25 55344.90 88888.00 2008-04-23 03:02:59.625 114 12487.92 78.17 55344.88 88888.00 2008-04-23 03:02:59.750 114 12487.92 78.12 55344.88 88888.00 2008-04-23 03:02:59.875 114 12487.83 78.08 55344.88 88888.00 2008-04-23 03:03:00.000 114 12487.90 78.12 55344.88 88888.00 2008-04-23 03:03:00.125 114 12488.00 78.17 55344.90 88888.00 2008-04-23 03:03:00.250 114 12487.92 78.17 55344.88 88888.00 2008-04-23 03:03:00.375 114 12487.85 78.12 55344.85 88888.00 2008-04-23 03:03:00.500 114 12487.88 78.12 55344.85 88888.00 2008-04-23 03:03:00.625 114 12488.00 78.10 55344.82 88888.00 2008-04-23 03:03:00.750 114 12487.98 78.05 55344.82 88888.00 2008-04-23 03:03:00.875 114 12487.95 78.05 55344.82 88888.00 2008-04-23 03:03:01.000 114 12488.05 78.12 55344.85 88888.00 2008-04-23 03:03:01.125 114 12488.10 78.17 55344.85 88888.00 2008-04-23 03:03:01.250 114 12488.00 78.20 55344.85 88888.00 2008-04-23 03:03:01.375 114 12488.02 78.20 55344.85 88888.00 2008-04-23 03:03:01.500 114 12488.05 78.28 55344.85 88888.00 2008-04-23 03:03:01.625 114 12488.00 78.22 55344.85 88888.00 2008-04-23 03:03:01.750 114 12487.98 78.17 55344.80 88888.00 2008-04-23 03:03:01.875 114 12488.02 78.17 55344.85 88888.00 2008-04-23 03:03:02.000 114 12488.02 78.17 55344.85 88888.00 2008-04-23 03:03:02.125 114 12487.98 78.17 55344.85 88888.00 2008-04-23 03:03:02.250 114 12487.95 78.17 55344.88 88888.00 2008-04-23 03:03:02.375 114 12487.98 78.15 55344.88 88888.00 2008-04-23 03:03:02.500 114 12487.92 78.10 55344.85 88888.00 2008-04-23 03:03:02.625 114 12487.95 78.20 55344.82 88888.00 2008-04-23 03:03:02.750 114 12487.98 78.20 55344.80 88888.00 2008-04-23 03:03:02.875 114 12487.95 78.12 55344.80 88888.00 2008-04-23 03:03:03.000 114 12487.98 78.08 55344.80 88888.00 2008-04-23 03:03:03.125 114 12488.08 78.12 55344.78 88888.00 2008-04-23 03:03:03.250 114 12488.08 78.10 55344.78 88888.00 2008-04-23 03:03:03.375 114 12488.05 78.10 55344.75 88888.00 2008-04-23 03:03:03.500 114 12488.02 78.17 55344.78 88888.00 2008-04-23 03:03:03.625 114 12488.05 78.15 55344.78 88888.00 2008-04-23 03:03:03.750 114 12488.08 78.12 55344.80 88888.00 2008-04-23 03:03:03.875 114 12488.08 78.12 55344.78 88888.00 2008-04-23 03:03:04.000 114 12488.02 78.20 55344.78 88888.00 2008-04-23 03:03:04.125 114 12488.02 78.20 55344.78 88888.00 2008-04-23 03:03:04.250 114 12488.05 78.17 55344.78 88888.00 2008-04-23 03:03:04.375 114 12488.17 78.22 55344.78 88888.00 2008-04-23 03:03:04.500 114 12488.17 78.20 55344.78 88888.00 2008-04-23 03:03:04.625 114 12488.17 78.15 55344.75 88888.00 2008-04-23 03:03:04.750 114 12488.23 78.12 55344.78 88888.00 2008-04-23 03:03:04.875 114 12488.23 78.08 55344.78 88888.00 2008-04-23 03:03:05.000 114 12488.25 78.15 55344.72 88888.00 2008-04-23 03:03:05.125 114 12488.25 78.22 55344.75 88888.00 2008-04-23 03:03:05.250 114 12488.15 78.15 55344.75 88888.00 2008-04-23 03:03:05.375 114 12488.15 78.10 55344.72 88888.00 2008-04-23 03:03:05.500 114 12488.15 78.08 55344.72 88888.00 2008-04-23 03:03:05.625 114 12488.12 78.10 55344.75 88888.00 2008-04-23 03:03:05.750 114 12488.10 78.12 55344.75 88888.00 2008-04-23 03:03:05.875 114 12488.15 78.15 55344.75 88888.00 2008-04-23 03:03:06.000 114 12488.23 78.15 55344.72 88888.00 2008-04-23 03:03:06.125 114 12488.20 78.10 55344.72 88888.00 2008-04-23 03:03:06.250 114 12488.15 78.08 55344.72 88888.00 2008-04-23 03:03:06.375 114 12488.15 78.17 55344.72 88888.00 2008-04-23 03:03:06.500 114 12488.15 78.12 55344.70 88888.00 2008-04-23 03:03:06.625 114 12488.12 78.05 55344.68 88888.00 2008-04-23 03:03:06.750 114 12488.12 78.05 55344.68 88888.00 2008-04-23 03:03:06.875 114 12488.12 78.10 55344.72 88888.00 2008-04-23 03:03:07.000 114 12488.12 78.12 55344.72 88888.00 2008-04-23 03:03:07.125 114 12488.08 78.10 55344.70 88888.00 2008-04-23 03:03:07.250 114 12488.15 78.08 55344.70 88888.00 2008-04-23 03:03:07.375 114 12488.15 78.05 55344.72 88888.00 2008-04-23 03:03:07.500 114 12488.15 78.05 55344.72 88888.00 2008-04-23 03:03:07.625 114 12488.20 78.10 55344.72 88888.00 2008-04-23 03:03:07.750 114 12488.27 78.12 55344.70 88888.00 2008-04-23 03:03:07.875 114 12488.23 78.12 55344.72 88888.00 2008-04-23 03:03:08.000 114 12488.27 78.15 55344.72 88888.00 2008-04-23 03:03:08.125 114 12488.35 78.17 55344.70 88888.00 2008-04-23 03:03:08.250 114 12488.33 78.22 55344.72 88888.00 2008-04-23 03:03:08.375 114 12488.33 78.25 55344.72 88888.00 2008-04-23 03:03:08.500 114 12488.27 78.15 55344.70 88888.00 2008-04-23 03:03:08.625 114 12488.27 78.10 55344.68 88888.00 2008-04-23 03:03:08.750 114 12488.30 78.12 55344.68 88888.00 2008-04-23 03:03:08.875 114 12488.35 78.12 55344.68 88888.00 2008-04-23 03:03:09.000 114 12488.35 78.12 55344.68 88888.00 2008-04-23 03:03:09.125 114 12488.30 78.15 55344.70 88888.00 2008-04-23 03:03:09.250 114 12488.23 78.15 55344.70 88888.00 2008-04-23 03:03:09.375 114 12488.25 78.12 55344.65 88888.00 2008-04-23 03:03:09.500 114 12488.30 78.08 55344.65 88888.00 2008-04-23 03:03:09.625 114 12488.33 78.10 55344.62 88888.00 2008-04-23 03:03:09.750 114 12488.38 78.12 55344.65 88888.00 2008-04-23 03:03:09.875 114 12488.38 78.17 55344.70 88888.00 2008-04-23 03:03:10.000 114 12488.27 78.20 55344.68 88888.00 2008-04-23 03:03:10.125 114 12488.25 78.15 55344.65 88888.00 2008-04-23 03:03:10.250 114 12488.23 78.10 55344.68 88888.00 2008-04-23 03:03:10.375 114 12488.25 78.15 55344.68 88888.00 2008-04-23 03:03:10.500 114 12488.27 78.22 55344.72 88888.00 2008-04-23 03:03:10.625 114 12488.27 78.22 55344.70 88888.00 2008-04-23 03:03:10.750 114 12488.30 78.15 55344.65 88888.00 2008-04-23 03:03:10.875 114 12488.30 78.12 55344.65 88888.00 2008-04-23 03:03:11.000 114 12488.33 78.12 55344.65 88888.00 2008-04-23 03:03:11.125 114 12488.33 78.05 55344.68 88888.00 2008-04-23 03:03:11.250 114 12488.33 78.08 55344.68 88888.00 2008-04-23 03:03:11.375 114 12488.45 78.10 55344.65 88888.00 2008-04-23 03:03:11.500 114 12488.42 78.08 55344.65 88888.00 2008-04-23 03:03:11.625 114 12488.42 78.10 55344.65 88888.00 2008-04-23 03:03:11.750 114 12488.40 78.17 55344.62 88888.00 2008-04-23 03:03:11.875 114 12488.35 78.20 55344.65 88888.00 2008-04-23 03:03:12.000 114 12488.35 78.17 55344.65 88888.00 2008-04-23 03:03:12.125 114 12488.40 78.15 55344.62 88888.00 2008-04-23 03:03:12.250 114 12488.42 78.22 55344.65 88888.00 2008-04-23 03:03:12.375 114 12488.45 78.22 55344.68 88888.00 2008-04-23 03:03:12.500 114 12488.45 78.12 55344.62 88888.00 2008-04-23 03:03:12.625 114 12488.38 78.10 55344.60 88888.00 2008-04-23 03:03:12.750 114 12488.35 78.12 55344.60 88888.00 2008-04-23 03:03:12.875 114 12488.48 78.17 55344.62 88888.00 2008-04-23 03:03:13.000 114 12488.52 78.10 55344.57 88888.00 2008-04-23 03:03:13.125 114 12488.48 78.00 55344.60 88888.00 2008-04-23 03:03:13.250 114 12488.42 78.05 55344.60 88888.00 2008-04-23 03:03:13.375 114 12488.42 78.10 55344.60 88888.00 2008-04-23 03:03:13.500 114 12488.40 78.12 55344.60 88888.00 2008-04-23 03:03:13.625 114 12488.40 78.10 55344.53 88888.00 2008-04-23 03:03:13.750 114 12488.40 78.15 55344.57 88888.00 2008-04-23 03:03:13.875 114 12488.48 78.20 55344.60 88888.00 2008-04-23 03:03:14.000 114 12488.55 78.20 55344.60 88888.00 2008-04-23 03:03:14.125 114 12488.48 78.15 55344.60 88888.00 2008-04-23 03:03:14.250 114 12488.38 78.15 55344.57 88888.00 2008-04-23 03:03:14.375 114 12488.35 78.15 55344.57 88888.00 2008-04-23 03:03:14.500 114 12488.40 78.17 55344.62 88888.00 2008-04-23 03:03:14.625 114 12488.45 78.12 55344.60 88888.00 2008-04-23 03:03:14.750 114 12488.48 78.10 55344.60 88888.00 2008-04-23 03:03:14.875 114 12488.50 78.08 55344.57 88888.00 2008-04-23 03:03:15.000 114 12488.52 78.10 55344.60 88888.00 2008-04-23 03:03:15.125 114 12488.52 78.10 55344.57 88888.00 2008-04-23 03:03:15.250 114 12488.50 78.10 55344.57 88888.00 2008-04-23 03:03:15.375 114 12488.50 78.10 55344.57 88888.00 2008-04-23 03:03:15.500 114 12488.55 78.20 55344.60 88888.00 2008-04-23 03:03:15.625 114 12488.58 78.25 55344.60 88888.00 2008-04-23 03:03:15.750 114 12488.50 78.17 55344.57 88888.00 2008-04-23 03:03:15.875 114 12488.45 78.22 55344.57 88888.00 2008-04-23 03:03:16.000 114 12488.38 78.20 55344.55 88888.00 2008-04-23 03:03:16.125 114 12488.40 78.17 55344.57 88888.00 2008-04-23 03:03:16.250 114 12488.48 78.15 55344.57 88888.00 2008-04-23 03:03:16.375 114 12488.55 78.17 55344.55 88888.00 2008-04-23 03:03:16.500 114 12488.52 78.12 55344.53 88888.00 2008-04-23 03:03:16.625 114 12488.50 78.10 55344.55 88888.00 2008-04-23 03:03:16.750 114 12488.55 78.10 55344.57 88888.00 2008-04-23 03:03:16.875 114 12488.55 78.12 55344.57 88888.00 2008-04-23 03:03:17.000 114 12488.50 78.10 55344.53 88888.00 2008-04-23 03:03:17.125 114 12488.48 78.12 55344.55 88888.00 2008-04-23 03:03:17.250 114 12488.52 78.17 55344.57 88888.00 2008-04-23 03:03:17.375 114 12488.67 78.22 55344.57 88888.00 2008-04-23 03:03:17.500 114 12488.75 78.15 55344.55 88888.00 2008-04-23 03:03:17.625 114 12488.70 78.12 55344.55 88888.00 2008-04-23 03:03:17.750 114 12488.52 78.10 55344.55 88888.00 2008-04-23 03:03:17.875 114 12488.52 78.12 55344.53 88888.00 2008-04-23 03:03:18.000 114 12488.50 78.05 55344.47 88888.00 2008-04-23 03:03:18.125 114 12488.50 78.08 55344.50 88888.00 2008-04-23 03:03:18.250 114 12488.48 78.12 55344.53 88888.00 2008-04-23 03:03:18.375 114 12488.52 78.12 55344.53 88888.00 2008-04-23 03:03:18.500 114 12488.55 78.10 55344.55 88888.00 2008-04-23 03:03:18.625 114 12488.50 78.10 55344.53 88888.00 2008-04-23 03:03:18.750 114 12488.48 78.10 55344.53 88888.00 2008-04-23 03:03:18.875 114 12488.50 78.12 55344.53 88888.00 2008-04-23 03:03:19.000 114 12488.60 78.10 55344.55 88888.00 2008-04-23 03:03:19.125 114 12488.58 78.08 55344.55 88888.00 2008-04-23 03:03:19.250 114 12488.50 78.08 55344.53 88888.00 2008-04-23 03:03:19.375 114 12488.55 78.12 55344.55 88888.00 2008-04-23 03:03:19.500 114 12488.65 78.17 55344.55 88888.00 2008-04-23 03:03:19.625 114 12488.67 78.12 55344.50 88888.00 2008-04-23 03:03:19.750 114 12488.73 78.12 55344.53 88888.00 2008-04-23 03:03:19.875 114 12488.75 78.10 55344.55 88888.00 2008-04-23 03:03:20.000 114 12488.75 78.15 55344.55 88888.00 2008-04-23 03:03:20.125 114 12488.67 78.20 55344.57 88888.00 2008-04-23 03:03:20.250 114 12488.60 78.12 55344.55 88888.00 2008-04-23 03:03:20.375 114 12488.62 78.05 55344.50 88888.00 2008-04-23 03:03:20.500 114 12488.60 78.15 55344.53 88888.00 2008-04-23 03:03:20.625 114 12488.62 78.15 55344.53 88888.00 2008-04-23 03:03:20.750 114 12488.65 78.10 55344.55 88888.00 2008-04-23 03:03:20.875 114 12488.67 78.10 55344.53 88888.00 2008-04-23 03:03:21.000 114 12488.73 78.17 55344.53 88888.00 2008-04-23 03:03:21.125 114 12488.67 78.10 55344.47 88888.00 2008-04-23 03:03:21.250 114 12488.55 78.05 55344.47 88888.00 2008-04-23 03:03:21.375 114 12488.52 78.05 55344.45 88888.00 2008-04-23 03:03:21.500 114 12488.50 78.08 55344.47 88888.00 2008-04-23 03:03:21.625 114 12488.55 78.10 55344.47 88888.00 2008-04-23 03:03:21.750 114 12488.60 78.12 55344.50 88888.00 2008-04-23 03:03:21.875 114 12488.52 78.15 55344.53 88888.00 2008-04-23 03:03:22.000 114 12488.55 78.17 55344.53 88888.00 2008-04-23 03:03:22.125 114 12488.55 78.17 55344.50 88888.00 2008-04-23 03:03:22.250 114 12488.50 78.08 55344.47 88888.00 2008-04-23 03:03:22.375 114 12488.55 78.08 55344.47 88888.00 2008-04-23 03:03:22.500 114 12488.55 78.05 55344.45 88888.00 2008-04-23 03:03:22.625 114 12488.52 78.00 55344.45 88888.00 2008-04-23 03:03:22.750 114 12488.60 78.05 55344.47 88888.00 2008-04-23 03:03:22.875 114 12488.62 78.10 55344.47 88888.00 2008-04-23 03:03:23.000 114 12488.58 78.12 55344.50 88888.00 2008-04-23 03:03:23.125 114 12488.58 78.12 55344.50 88888.00 2008-04-23 03:03:23.250 114 12488.60 78.12 55344.53 88888.00 2008-04-23 03:03:23.375 114 12488.67 78.10 55344.47 88888.00 2008-04-23 03:03:23.500 114 12488.67 78.08 55344.47 88888.00 2008-04-23 03:03:23.625 114 12488.73 78.05 55344.45 88888.00 2008-04-23 03:03:23.750 114 12488.75 78.10 55344.47 88888.00 2008-04-23 03:03:23.875 114 12488.75 78.12 55344.47 88888.00 2008-04-23 03:03:24.000 114 12488.65 78.12 55344.45 88888.00 2008-04-23 03:03:24.125 114 12488.55 78.10 55344.47 88888.00 2008-04-23 03:03:24.250 114 12488.55 78.05 55344.45 88888.00 2008-04-23 03:03:24.375 114 12488.65 78.10 55344.45 88888.00 2008-04-23 03:03:24.500 114 12488.60 78.08 55344.47 88888.00 2008-04-23 03:03:24.625 114 12488.60 78.08 55344.45 88888.00 2008-04-23 03:03:24.750 114 12488.67 78.10 55344.47 88888.00 2008-04-23 03:03:24.875 114 12488.67 78.12 55344.50 88888.00 2008-04-23 03:03:25.000 114 12488.70 78.15 55344.47 88888.00 2008-04-23 03:03:25.125 114 12488.75 78.12 55344.43 88888.00 2008-04-23 03:03:25.250 114 12488.75 78.10 55344.40 88888.00 2008-04-23 03:03:25.375 114 12488.77 78.12 55344.45 88888.00 2008-04-23 03:03:25.500 114 12488.75 78.12 55344.43 88888.00 2008-04-23 03:03:25.625 114 12488.67 78.03 55344.38 88888.00 2008-04-23 03:03:25.750 114 12488.67 78.00 55344.38 88888.00 2008-04-23 03:03:25.875 114 12488.70 78.10 55344.40 88888.00 2008-04-23 03:03:26.000 114 12488.70 78.17 55344.45 88888.00 2008-04-23 03:03:26.125 114 12488.70 78.20 55344.43 88888.00 2008-04-23 03:03:26.250 114 12488.65 78.10 55344.40 88888.00 2008-04-23 03:03:26.375 114 12488.70 78.08 55344.38 88888.00 2008-04-23 03:03:26.500 114 12488.73 78.05 55344.35 88888.00 2008-04-23 03:03:26.625 114 12488.80 78.10 55344.40 88888.00 2008-04-23 03:03:26.750 114 12488.80 78.12 55344.40 88888.00 2008-04-23 03:03:26.875 114 12488.67 78.08 55344.40 88888.00 2008-04-23 03:03:27.000 114 12488.75 78.12 55344.38 88888.00 2008-04-23 03:03:27.125 114 12488.77 78.15 55344.38 88888.00 2008-04-23 03:03:27.250 114 12488.70 78.10 55344.38 88888.00 2008-04-23 03:03:27.375 114 12488.67 78.12 55344.40 88888.00 2008-04-23 03:03:27.500 114 12488.75 78.17 55344.45 88888.00 2008-04-23 03:03:27.625 114 12488.80 78.15 55344.45 88888.00 2008-04-23 03:03:27.750 114 12488.73 78.08 55344.40 88888.00 2008-04-23 03:03:27.875 114 12488.65 78.00 55344.32 88888.00 2008-04-23 03:03:28.000 114 12488.67 78.00 55344.35 88888.00 2008-04-23 03:03:28.125 114 12488.65 78.03 55344.35 88888.00 2008-04-23 03:03:28.250 114 12488.67 78.10 55344.40 88888.00 2008-04-23 03:03:28.375 114 12488.75 78.12 55344.38 88888.00 2008-04-23 03:03:28.500 114 12488.75 78.08 55344.35 88888.00 2008-04-23 03:03:28.625 114 12488.75 78.05 55344.35 88888.00 2008-04-23 03:03:28.750 114 12488.80 78.10 55344.40 88888.00 2008-04-23 03:03:28.875 114 12488.80 78.10 55344.38 88888.00 2008-04-23 03:03:29.000 114 12488.80 78.12 55344.40 88888.00 2008-04-23 03:03:29.125 114 12488.77 78.17 55344.45 88888.00 2008-04-23 03:03:29.250 114 12488.67 78.10 55344.40 88888.00 2008-04-23 03:03:29.375 114 12488.62 78.05 55344.35 88888.00 2008-04-23 03:03:29.500 114 12488.60 78.03 55344.30 88888.00 2008-04-23 03:03:29.625 114 12488.70 78.12 55344.32 88888.00 2008-04-23 03:03:29.750 114 12488.75 78.10 55344.32 88888.00 2008-04-23 03:03:29.875 114 12488.77 78.10 55344.32 88888.00 2008-04-23 03:03:30.000 114 12488.83 78.12 55344.32 88888.00 2008-04-23 03:03:30.125 114 12488.75 78.12 55344.35 88888.00 2008-04-23 03:03:30.250 114 12488.67 78.05 55344.35 88888.00 2008-04-23 03:03:30.375 114 12488.75 78.05 55344.32 88888.00 2008-04-23 03:03:30.500 114 12488.77 78.05 55344.32 88888.00 2008-04-23 03:03:30.625 114 12488.85 78.10 55344.32 88888.00 2008-04-23 03:03:30.750 114 12488.80 78.12 55344.32 88888.00 2008-04-23 03:03:30.875 114 12488.80 78.08 55344.30 88888.00 2008-04-23 03:03:31.000 114 12488.83 78.10 55344.32 88888.00 2008-04-23 03:03:31.125 114 12488.85 78.12 55344.32 88888.00 2008-04-23 03:03:31.250 114 12488.85 78.03 55344.30 88888.00 2008-04-23 03:03:31.375 114 12488.83 78.03 55344.32 88888.00 2008-04-23 03:03:31.500 114 12488.75 78.03 55344.32 88888.00 2008-04-23 03:03:31.625 114 12488.77 78.08 55344.32 88888.00 2008-04-23 03:03:31.750 114 12488.83 78.08 55344.32 88888.00 2008-04-23 03:03:31.875 114 12488.83 78.08 55344.32 88888.00 2008-04-23 03:03:32.000 114 12488.85 78.10 55344.30 88888.00 2008-04-23 03:03:32.125 114 12488.88 78.15 55344.35 88888.00 2008-04-23 03:03:32.250 114 12488.95 78.15 55344.35 88888.00 2008-04-23 03:03:32.375 114 12488.92 78.15 55344.32 88888.00 2008-04-23 03:03:32.500 114 12488.88 78.15 55344.32 88888.00 2008-04-23 03:03:32.625 114 12488.83 78.12 55344.32 88888.00 2008-04-23 03:03:32.750 114 12488.77 78.12 55344.28 88888.00 2008-04-23 03:03:32.875 114 12488.73 78.10 55344.25 88888.00 2008-04-23 03:03:33.000 114 12488.70 78.05 55344.22 88888.00 2008-04-23 03:03:33.125 114 12488.73 78.05 55344.25 88888.00 2008-04-23 03:03:33.250 114 12488.77 78.12 55344.25 88888.00 2008-04-23 03:03:33.375 114 12488.85 78.15 55344.28 88888.00 2008-04-23 03:03:33.500 114 12488.88 78.12 55344.22 88888.00 2008-04-23 03:03:33.625 114 12488.85 78.12 55344.22 88888.00 2008-04-23 03:03:33.750 114 12488.85 78.17 55344.25 88888.00 2008-04-23 03:03:33.875 114 12488.83 78.17 55344.25 88888.00 2008-04-23 03:03:34.000 114 12488.83 78.17 55344.25 88888.00 2008-04-23 03:03:34.125 114 12488.80 78.17 55344.30 88888.00 2008-04-23 03:03:34.250 114 12488.73 78.10 55344.22 88888.00 2008-04-23 03:03:34.375 114 12488.73 78.10 55344.22 88888.00 2008-04-23 03:03:34.500 114 12488.83 78.15 55344.25 88888.00 2008-04-23 03:03:34.625 114 12488.98 78.15 55344.28 88888.00 2008-04-23 03:03:34.750 114 12488.95 78.15 55344.25 88888.00 2008-04-23 03:03:34.875 114 12488.92 78.12 55344.25 88888.00 2008-04-23 03:03:35.000 114 12488.95 78.12 55344.20 88888.00 2008-04-23 03:03:35.125 114 12488.95 78.15 55344.22 88888.00 2008-04-23 03:03:35.250 114 12488.98 78.20 55344.25 88888.00 2008-04-23 03:03:35.375 114 12489.05 78.22 55344.25 88888.00 2008-04-23 03:03:35.500 114 12489.00 78.20 55344.25 88888.00 2008-04-23 03:03:35.625 114 12488.98 78.20 55344.25 88888.00 2008-04-23 03:03:35.750 114 12488.92 78.20 55344.25 88888.00 2008-04-23 03:03:35.875 114 12488.90 78.17 55344.22 88888.00 2008-04-23 03:03:36.000 114 12488.85 78.15 55344.22 88888.00 2008-04-23 03:03:36.125 114 12488.80 78.15 55344.22 88888.00 2008-04-23 03:03:36.250 114 12488.70 78.08 55344.20 88888.00 2008-04-23 03:03:36.375 114 12488.75 78.12 55344.18 88888.00 2008-04-23 03:03:36.500 114 12488.80 78.15 55344.20 88888.00 2008-04-23 03:03:36.625 114 12488.83 78.12 55344.20 88888.00 2008-04-23 03:03:36.750 114 12488.83 78.15 55344.20 88888.00 2008-04-23 03:03:36.875 114 12488.85 78.17 55344.22 88888.00 2008-04-23 03:03:37.000 114 12488.85 78.20 55344.22 88888.00 2008-04-23 03:03:37.125 114 12488.85 78.17 55344.22 88888.00 2008-04-23 03:03:37.250 114 12488.83 78.10 55344.20 88888.00 2008-04-23 03:03:37.375 114 12488.88 78.15 55344.22 88888.00 2008-04-23 03:03:37.500 114 12488.83 78.12 55344.22 88888.00 2008-04-23 03:03:37.625 114 12488.85 78.17 55344.20 88888.00 2008-04-23 03:03:37.750 114 12488.83 78.15 55344.20 88888.00 2008-04-23 03:03:37.875 114 12488.83 78.12 55344.20 88888.00 2008-04-23 03:03:38.000 114 12488.85 78.10 55344.22 88888.00 2008-04-23 03:03:38.125 114 12488.98 78.12 55344.25 88888.00 2008-04-23 03:03:38.250 114 12488.98 78.10 55344.20 88888.00 2008-04-23 03:03:38.375 114 12488.90 78.08 55344.15 88888.00 2008-04-23 03:03:38.500 114 12488.83 78.15 55344.20 88888.00 2008-04-23 03:03:38.625 114 12488.88 78.25 55344.25 88888.00 2008-04-23 03:03:38.750 114 12488.92 78.20 55344.25 88888.00 2008-04-23 03:03:38.875 114 12488.85 78.20 55344.22 88888.00 2008-04-23 03:03:39.000 114 12488.77 78.22 55344.18 88888.00 2008-04-23 03:03:39.125 114 12488.70 78.17 55344.18 88888.00 2008-04-23 03:03:39.250 114 12488.73 78.17 55344.15 88888.00 2008-04-23 03:03:39.375 114 12488.77 78.22 55344.15 88888.00 2008-04-23 03:03:39.500 114 12488.88 78.33 55344.22 88888.00 2008-04-23 03:03:39.625 114 12488.90 78.25 55344.20 88888.00 2008-04-23 03:03:39.750 114 12488.90 78.20 55344.20 88888.00 2008-04-23 03:03:39.875 114 12488.88 78.12 55344.20 88888.00 2008-04-23 03:03:40.000 114 12488.80 78.12 55344.18 88888.00 2008-04-23 03:03:40.125 114 12488.77 78.15 55344.20 88888.00 2008-04-23 03:03:40.250 114 12488.77 78.22 55344.20 88888.00 2008-04-23 03:03:40.375 114 12488.85 78.28 55344.20 88888.00 2008-04-23 03:03:40.500 114 12488.83 78.22 55344.18 88888.00 2008-04-23 03:03:40.625 114 12488.85 78.22 55344.18 88888.00 2008-04-23 03:03:40.750 114 12488.90 78.22 55344.18 88888.00 2008-04-23 03:03:40.875 114 12488.90 78.25 55344.18 88888.00 2008-04-23 03:03:41.000 114 12488.83 78.25 55344.15 88888.00 2008-04-23 03:03:41.125 114 12488.80 78.20 55344.18 88888.00 2008-04-23 03:03:41.250 114 12488.83 78.17 55344.18 88888.00 2008-04-23 03:03:41.375 114 12488.92 78.20 55344.15 88888.00 2008-04-23 03:03:41.500 114 12488.85 78.17 55344.15 88888.00 2008-04-23 03:03:41.625 114 12488.77 78.17 55344.12 88888.00 2008-04-23 03:03:41.750 114 12488.80 78.17 55344.15 88888.00 2008-04-23 03:03:41.875 114 12488.85 78.17 55344.18 88888.00 2008-04-23 03:03:42.000 114 12488.85 78.20 55344.15 88888.00 2008-04-23 03:03:42.125 114 12488.77 78.20 55344.15 88888.00 2008-04-23 03:03:42.250 114 12488.80 78.22 55344.18 88888.00 2008-04-23 03:03:42.375 114 12488.85 78.25 55344.20 88888.00 2008-04-23 03:03:42.500 114 12488.80 78.22 55344.18 88888.00 2008-04-23 03:03:42.625 114 12488.77 78.20 55344.15 88888.00 2008-04-23 03:03:42.750 114 12488.83 78.25 55344.15 88888.00 2008-04-23 03:03:42.875 114 12488.80 78.25 55344.10 88888.00 2008-04-23 03:03:43.000 114 12488.80 78.22 55344.10 88888.00 2008-04-23 03:03:43.125 114 12488.83 78.28 55344.10 88888.00 2008-04-23 03:03:43.250 114 12488.83 78.28 55344.12 88888.00 2008-04-23 03:03:43.375 114 12488.92 78.30 55344.12 88888.00 2008-04-23 03:03:43.500 114 12488.90 78.20 55344.07 88888.00 2008-04-23 03:03:43.625 114 12488.85 78.20 55344.05 88888.00 2008-04-23 03:03:43.750 114 12488.85 78.22 55344.07 88888.00 2008-04-23 03:03:43.875 114 12488.92 78.25 55344.10 88888.00 2008-04-23 03:03:44.000 114 12489.00 78.28 55344.12 88888.00 2008-04-23 03:03:44.125 114 12488.90 78.28 55344.10 88888.00 2008-04-23 03:03:44.250 114 12488.80 78.25 55344.07 88888.00 2008-04-23 03:03:44.375 114 12488.75 78.20 55344.07 88888.00 2008-04-23 03:03:44.500 114 12488.75 78.20 55344.05 88888.00 2008-04-23 03:03:44.625 114 12488.73 78.20 55344.05 88888.00 2008-04-23 03:03:44.750 114 12488.83 78.30 55344.10 88888.00 2008-04-23 03:03:44.875 114 12488.88 78.28 55344.10 88888.00 2008-04-23 03:03:45.000 114 12488.88 78.25 55344.07 88888.00 2008-04-23 03:03:45.125 114 12488.88 78.33 55344.10 88888.00 2008-04-23 03:03:45.250 114 12488.90 78.40 55344.10 88888.00 2008-04-23 03:03:45.375 114 12488.95 78.45 55344.07 88888.00 2008-04-23 03:03:45.500 114 12488.92 78.35 55344.05 88888.00 2008-04-23 03:03:45.625 114 12488.95 78.28 55344.03 88888.00 2008-04-23 03:03:45.750 114 12488.92 78.25 55344.07 88888.00 2008-04-23 03:03:45.875 114 12488.92 78.30 55344.12 88888.00 2008-04-23 03:03:46.000 114 12489.05 78.35 55344.12 88888.00 2008-04-23 03:03:46.125 114 12489.00 78.33 55344.10 88888.00 2008-04-23 03:03:46.250 114 12488.92 78.28 55344.10 88888.00 2008-04-23 03:03:46.375 114 12488.95 78.30 55344.12 88888.00 2008-04-23 03:03:46.500 114 12488.92 78.28 55344.10 88888.00 2008-04-23 03:03:46.625 114 12488.92 78.28 55344.07 88888.00 2008-04-23 03:03:46.750 114 12488.98 78.33 55344.10 88888.00 2008-04-23 03:03:46.875 114 12488.95 78.35 55344.10 88888.00 2008-04-23 03:03:47.000 114 12488.88 78.33 55344.07 88888.00 2008-04-23 03:03:47.125 114 12488.88 78.35 55344.10 88888.00 2008-04-23 03:03:47.250 114 12488.85 78.38 55344.07 88888.00 2008-04-23 03:03:47.375 114 12488.92 78.40 55344.07 88888.00 2008-04-23 03:03:47.500 114 12489.05 78.42 55344.10 88888.00 2008-04-23 03:03:47.625 114 12489.10 78.45 55344.10 88888.00 2008-04-23 03:03:47.750 114 12489.00 78.42 55344.10 88888.00 2008-04-23 03:03:47.875 114 12488.98 78.45 55344.12 88888.00 2008-04-23 03:03:48.000 114 12489.00 78.42 55344.12 88888.00 2008-04-23 03:03:48.125 114 12488.92 78.30 55344.05 88888.00 2008-04-23 03:03:48.250 114 12488.85 78.30 55344.03 88888.00 2008-04-23 03:03:48.375 114 12488.90 78.35 55344.05 88888.00 2008-04-23 03:03:48.500 114 12489.02 78.47 55344.12 88888.00 2008-04-23 03:03:48.625 114 12488.95 78.40 55344.10 88888.00 2008-04-23 03:03:48.750 114 12488.88 78.40 55344.05 88888.00 2008-04-23 03:03:48.875 114 12488.90 78.40 55344.05 88888.00 2008-04-23 03:03:49.000 114 12488.83 78.38 55344.05 88888.00 2008-04-23 03:03:49.125 114 12488.85 78.45 55344.07 88888.00 2008-04-23 03:03:49.250 114 12488.88 78.42 55344.10 88888.00 2008-04-23 03:03:49.375 114 12488.85 78.38 55344.05 88888.00 2008-04-23 03:03:49.500 114 12488.85 78.33 55344.03 88888.00 2008-04-23 03:03:49.625 114 12488.95 78.33 55344.03 88888.00 2008-04-23 03:03:49.750 114 12489.02 78.38 55344.05 88888.00 2008-04-23 03:03:49.875 114 12489.08 78.38 55344.05 88888.00 2008-04-23 03:03:50.000 114 12489.02 78.35 55344.03 88888.00 2008-04-23 03:03:50.125 114 12488.95 78.30 55344.03 88888.00 2008-04-23 03:03:50.250 114 12488.88 78.25 55344.03 88888.00 2008-04-23 03:03:50.375 114 12488.92 78.33 55344.05 88888.00 2008-04-23 03:03:50.500 114 12489.00 78.40 55344.10 88888.00 2008-04-23 03:03:50.625 114 12489.08 78.45 55344.07 88888.00 2008-04-23 03:03:50.750 114 12488.98 78.40 55344.05 88888.00 2008-04-23 03:03:50.875 114 12488.90 78.35 55344.03 88888.00 2008-04-23 03:03:51.000 114 12488.90 78.38 55344.03 88888.00 2008-04-23 03:03:51.125 114 12488.92 78.42 55344.07 88888.00 2008-04-23 03:03:51.250 114 12489.00 78.45 55344.10 88888.00 2008-04-23 03:03:51.375 114 12488.98 78.42 55344.05 88888.00 2008-04-23 03:03:51.500 114 12488.92 78.38 55344.00 88888.00 2008-04-23 03:03:51.625 114 12488.88 78.30 55344.03 88888.00 2008-04-23 03:03:51.750 114 12488.90 78.28 55344.00 88888.00 2008-04-23 03:03:51.875 114 12488.95 78.28 55344.00 88888.00 2008-04-23 03:03:52.000 114 12489.02 78.30 55344.00 88888.00 2008-04-23 03:03:52.125 114 12489.12 78.38 55344.03 88888.00 2008-04-23 03:03:52.250 114 12489.10 78.35 55344.00 88888.00 2008-04-23 03:03:52.375 114 12489.02 78.28 55344.00 88888.00 2008-04-23 03:03:52.500 114 12489.05 78.42 55344.03 88888.00 2008-04-23 03:03:52.625 114 12489.05 78.42 55344.03 88888.00 2008-04-23 03:03:52.750 114 12489.05 78.38 55343.97 88888.00 2008-04-23 03:03:52.875 114 12489.05 78.42 55343.95 88888.00 2008-04-23 03:03:53.000 114 12489.15 78.50 55343.97 88888.00 2008-04-23 03:03:53.125 114 12489.15 78.53 55344.03 88888.00 2008-04-23 03:03:53.250 114 12489.02 78.50 55344.00 88888.00 2008-04-23 03:03:53.375 114 12488.95 78.42 55343.97 88888.00 2008-04-23 03:03:53.500 114 12489.00 78.38 55343.95 88888.00 2008-04-23 03:03:53.625 114 12489.10 78.45 55343.95 88888.00 2008-04-23 03:03:53.750 114 12489.02 78.42 55343.95 88888.00 2008-04-23 03:03:53.875 114 12488.95 78.38 55343.95 88888.00 2008-04-23 03:03:54.000 114 12489.02 78.38 55343.97 88888.00 2008-04-23 03:03:54.125 114 12489.08 78.40 55344.03 88888.00 2008-04-23 03:03:54.250 114 12489.00 78.38 55343.97 88888.00 2008-04-23 03:03:54.375 114 12488.95 78.35 55343.93 88888.00 2008-04-23 03:03:54.500 114 12489.08 78.45 55344.00 88888.00 2008-04-23 03:03:54.625 114 12489.10 78.45 55343.97 88888.00 2008-04-23 03:03:54.750 114 12489.05 78.42 55343.95 88888.00 2008-04-23 03:03:54.875 114 12488.95 78.42 55343.93 88888.00 2008-04-23 03:03:55.000 114 12488.98 78.42 55343.93 88888.00 2008-04-23 03:03:55.125 114 12489.05 78.42 55343.97 88888.00 2008-04-23 03:03:55.250 114 12489.02 78.42 55344.00 88888.00 2008-04-23 03:03:55.375 114 12489.05 78.40 55343.95 88888.00 2008-04-23 03:03:55.500 114 12489.12 78.38 55343.95 88888.00 2008-04-23 03:03:55.625 114 12489.25 78.42 55343.95 88888.00 2008-04-23 03:03:55.750 114 12489.25 78.42 55343.95 88888.00 2008-04-23 03:03:55.875 114 12489.08 78.40 55343.93 88888.00 2008-04-23 03:03:56.000 114 12488.98 78.38 55343.93 88888.00 2008-04-23 03:03:56.125 114 12489.05 78.45 55344.00 88888.00 2008-04-23 03:03:56.250 114 12489.05 78.40 55343.97 88888.00 2008-04-23 03:03:56.375 114 12489.05 78.42 55343.97 88888.00 2008-04-23 03:03:56.500 114 12488.92 78.40 55343.95 88888.00 2008-04-23 03:03:56.625 114 12488.85 78.35 55343.95 88888.00 2008-04-23 03:03:56.750 114 12488.88 78.33 55343.97 88888.00 2008-04-23 03:03:56.875 114 12488.95 78.35 55343.95 88888.00 2008-04-23 03:03:57.000 114 12489.02 78.40 55343.97 88888.00 2008-04-23 03:03:57.125 114 12489.08 78.38 55344.00 88888.00 2008-04-23 03:03:57.250 114 12489.00 78.30 55343.97 88888.00 2008-04-23 03:03:57.375 114 12488.95 78.30 55343.97 88888.00 2008-04-23 03:03:57.500 114 12488.95 78.35 55343.93 88888.00 2008-04-23 03:03:57.625 114 12488.98 78.33 55343.93 88888.00 2008-04-23 03:03:57.750 114 12489.05 78.30 55343.97 88888.00 2008-04-23 03:03:57.875 114 12489.05 78.33 55343.97 88888.00 2008-04-23 03:03:58.000 114 12489.02 78.35 55343.95 88888.00 2008-04-23 03:03:58.125 114 12489.08 78.33 55343.97 88888.00 2008-04-23 03:03:58.250 114 12489.10 78.30 55343.95 88888.00 2008-04-23 03:03:58.375 114 12489.05 78.33 55343.93 88888.00 2008-04-23 03:03:58.500 114 12489.08 78.38 55343.93 88888.00 2008-04-23 03:03:58.625 114 12489.10 78.38 55343.93 88888.00 2008-04-23 03:03:58.750 114 12488.98 78.30 55343.90 88888.00 2008-04-23 03:03:58.875 114 12488.98 78.33 55343.95 88888.00 2008-04-23 03:03:59.000 114 12489.00 78.38 55343.95 88888.00 2008-04-23 03:03:59.125 114 12489.05 78.38 55343.95 88888.00 2008-04-23 03:03:59.250 114 12489.08 78.33 55343.93 88888.00 2008-04-23 03:03:59.375 114 12489.15 78.38 55343.95 88888.00 2008-04-23 03:03:59.500 114 12489.12 78.35 55343.93 88888.00 2008-04-23 03:03:59.625 114 12489.02 78.20 55343.88 88888.00 2008-04-23 03:03:59.750 114 12489.00 78.20 55343.88 88888.00 2008-04-23 03:03:59.875 114 12488.98 78.28 55343.90 88888.00 2008-04-23 03:04:00.000 114 12489.00 78.33 55343.90 88888.00 2008-04-23 03:04:00.125 114 12488.98 78.33 55343.88 88888.00 2008-04-23 03:04:00.250 114 12488.95 78.35 55343.90 88888.00 2008-04-23 03:04:00.375 114 12488.98 78.35 55343.90 88888.00 2008-04-23 03:04:00.500 114 12488.98 78.35 55343.90 88888.00 2008-04-23 03:04:00.625 114 12489.00 78.45 55343.95 88888.00 2008-04-23 03:04:00.750 114 12489.02 78.42 55343.95 88888.00 2008-04-23 03:04:00.875 114 12489.05 78.35 55343.93 88888.00 2008-04-23 03:04:01.000 114 12489.02 78.33 55343.93 88888.00 2008-04-23 03:04:01.125 114 12489.02 78.33 55343.95 88888.00 2008-04-23 03:04:01.250 114 12489.08 78.30 55343.95 88888.00 2008-04-23 03:04:01.375 114 12489.02 78.30 55343.90 88888.00 2008-04-23 03:04:01.500 114 12489.02 78.30 55343.88 88888.00 2008-04-23 03:04:01.625 114 12489.10 78.38 55343.93 88888.00 2008-04-23 03:04:01.750 114 12489.15 78.40 55343.93 88888.00 2008-04-23 03:04:01.875 114 12489.08 78.38 55343.95 88888.00 2008-04-23 03:04:02.000 114 12489.02 78.33 55343.90 88888.00 2008-04-23 03:04:02.125 114 12489.02 78.38 55343.95 88888.00 2008-04-23 03:04:02.250 114 12488.95 78.38 55343.90 88888.00 2008-04-23 03:04:02.375 114 12488.95 78.35 55343.88 88888.00 2008-04-23 03:04:02.500 114 12489.00 78.35 55343.88 88888.00 2008-04-23 03:04:02.625 114 12489.02 78.35 55343.88 88888.00 2008-04-23 03:04:02.750 114 12489.02 78.33 55343.88 88888.00 2008-04-23 03:04:02.875 114 12489.08 78.35 55343.90 88888.00 2008-04-23 03:04:03.000 114 12489.10 78.35 55343.93 88888.00 2008-04-23 03:04:03.125 114 12489.15 78.30 55343.95 88888.00 2008-04-23 03:04:03.250 114 12489.10 78.25 55343.90 88888.00 2008-04-23 03:04:03.375 114 12489.15 78.33 55343.88 88888.00 2008-04-23 03:04:03.500 114 12489.15 78.33 55343.88 88888.00 2008-04-23 03:04:03.625 114 12489.15 78.33 55343.85 88888.00 2008-04-23 03:04:03.750 114 12489.08 78.33 55343.88 88888.00 2008-04-23 03:04:03.875 114 12489.02 78.40 55343.90 88888.00 2008-04-23 03:04:04.000 114 12488.95 78.38 55343.85 88888.00 2008-04-23 03:04:04.125 114 12488.95 78.30 55343.82 88888.00 2008-04-23 03:04:04.250 114 12489.00 78.30 55343.88 88888.00 2008-04-23 03:04:04.375 114 12489.17 78.35 55343.88 88888.00 2008-04-23 03:04:04.500 114 12489.20 78.35 55343.88 88888.00 2008-04-23 03:04:04.625 114 12489.10 78.30 55343.85 88888.00 2008-04-23 03:04:04.750 114 12489.08 78.30 55343.82 88888.00 2008-04-23 03:04:04.875 114 12489.02 78.22 55343.80 88888.00 2008-04-23 03:04:05.000 114 12489.00 78.22 55343.82 88888.00 2008-04-23 03:04:05.125 114 12489.05 78.25 55343.88 88888.00 2008-04-23 03:04:05.250 114 12489.05 78.28 55343.93 88888.00 2008-04-23 03:04:05.375 114 12489.17 78.35 55343.95 88888.00 2008-04-23 03:04:05.500 114 12489.17 78.30 55343.93 88888.00 2008-04-23 03:04:05.625 114 12489.17 78.30 55343.90 88888.00 2008-04-23 03:04:05.750 114 12489.25 78.35 55343.88 88888.00 2008-04-23 03:04:05.875 114 12489.17 78.30 55343.85 88888.00 2008-04-23 03:04:06.000 114 12489.10 78.25 55343.85 88888.00 2008-04-23 03:04:06.125 114 12489.12 78.33 55343.85 88888.00 2008-04-23 03:04:06.250 114 12489.05 78.25 55343.82 88888.00 2008-04-23 03:04:06.375 114 12489.12 78.30 55343.85 88888.00 2008-04-23 03:04:06.500 114 12489.08 78.30 55343.85 88888.00 2008-04-23 03:04:06.625 114 12489.02 78.30 55343.85 88888.00 2008-04-23 03:04:06.750 114 12489.08 78.33 55343.85 88888.00 2008-04-23 03:04:06.875 114 12489.08 78.28 55343.82 88888.00 2008-04-23 03:04:07.000 114 12489.10 78.30 55343.82 88888.00 2008-04-23 03:04:07.125 114 12489.15 78.35 55343.85 88888.00 2008-04-23 03:04:07.250 114 12489.10 78.33 55343.85 88888.00 2008-04-23 03:04:07.375 114 12489.12 78.30 55343.82 88888.00 2008-04-23 03:04:07.500 114 12489.12 78.25 55343.82 88888.00 2008-04-23 03:04:07.625 114 12489.15 78.35 55343.82 88888.00 2008-04-23 03:04:07.750 114 12489.23 78.42 55343.88 88888.00 2008-04-23 03:04:07.875 114 12489.25 78.35 55343.85 88888.00 2008-04-23 03:04:08.000 114 12489.20 78.30 55343.85 88888.00 2008-04-23 03:04:08.125 114 12489.25 78.33 55343.82 88888.00 2008-04-23 03:04:08.250 114 12489.25 78.28 55343.82 88888.00 2008-04-23 03:04:08.375 114 12489.23 78.30 55343.82 88888.00 2008-04-23 03:04:08.500 114 12489.15 78.33 55343.82 88888.00 2008-04-23 03:04:08.625 114 12489.20 78.33 55343.80 88888.00 2008-04-23 03:04:08.750 114 12489.23 78.33 55343.80 88888.00 2008-04-23 03:04:08.875 114 12489.23 78.35 55343.82 88888.00 2008-04-23 03:04:09.000 114 12489.27 78.33 55343.82 88888.00 2008-04-23 03:04:09.125 114 12489.30 78.38 55343.80 88888.00 2008-04-23 03:04:09.250 114 12489.25 78.33 55343.82 88888.00 2008-04-23 03:04:09.375 114 12489.25 78.38 55343.80 88888.00 2008-04-23 03:04:09.500 114 12489.25 78.40 55343.78 88888.00 2008-04-23 03:04:09.625 114 12489.23 78.35 55343.80 88888.00 2008-04-23 03:04:09.750 114 12489.17 78.30 55343.78 88888.00 2008-04-23 03:04:09.875 114 12489.20 78.30 55343.78 88888.00 2008-04-23 03:04:10.000 114 12489.25 78.33 55343.75 88888.00 2008-04-23 03:04:10.125 114 12489.23 78.28 55343.78 88888.00 2008-04-23 03:04:10.250 114 12489.12 78.22 55343.75 88888.00 2008-04-23 03:04:10.375 114 12489.12 78.30 55343.80 88888.00 2008-04-23 03:04:10.500 114 12489.23 78.35 55343.80 88888.00 2008-04-23 03:04:10.625 114 12489.33 78.33 55343.75 88888.00 2008-04-23 03:04:10.750 114 12489.38 78.35 55343.78 88888.00 2008-04-23 03:04:10.875 114 12489.35 78.35 55343.75 88888.00 2008-04-23 03:04:11.000 114 12489.33 78.33 55343.72 88888.00 2008-04-23 03:04:11.125 114 12489.35 78.30 55343.68 88888.00 2008-04-23 03:04:11.250 114 12489.42 78.38 55343.75 88888.00 2008-04-23 03:04:11.375 114 12489.45 78.40 55343.78 88888.00 2008-04-23 03:04:11.500 114 12489.35 78.30 55343.72 88888.00 2008-04-23 03:04:11.625 114 12489.35 78.33 55343.72 88888.00 2008-04-23 03:04:11.750 114 12489.35 78.33 55343.72 88888.00 2008-04-23 03:04:11.875 114 12489.30 78.28 55343.70 88888.00 2008-04-23 03:04:12.000 114 12489.27 78.28 55343.72 88888.00 2008-04-23 03:04:12.125 114 12489.35 78.38 55343.78 88888.00 2008-04-23 03:04:12.250 114 12489.30 78.38 55343.72 88888.00 2008-04-23 03:04:12.375 114 12489.20 78.30 55343.68 88888.00 2008-04-23 03:04:12.500 114 12489.20 78.28 55343.70 88888.00 2008-04-23 03:04:12.625 114 12489.27 78.33 55343.75 88888.00 2008-04-23 03:04:12.750 114 12489.30 78.33 55343.75 88888.00 2008-04-23 03:04:12.875 114 12489.25 78.33 55343.72 88888.00 2008-04-23 03:04:13.000 114 12489.25 78.35 55343.72 88888.00 2008-04-23 03:04:13.125 114 12489.20 78.30 55343.70 88888.00 2008-04-23 03:04:13.250 114 12489.17 78.30 55343.70 88888.00 2008-04-23 03:04:13.375 114 12489.20 78.28 55343.68 88888.00 2008-04-23 03:04:13.500 114 12489.15 78.25 55343.65 88888.00 2008-04-23 03:04:13.625 114 12489.23 78.35 55343.70 88888.00 2008-04-23 03:04:13.750 114 12489.27 78.35 55343.70 88888.00 2008-04-23 03:04:13.875 114 12489.27 78.28 55343.68 88888.00 2008-04-23 03:04:14.000 114 12489.25 78.30 55343.65 88888.00 2008-04-23 03:04:14.125 114 12489.20 78.30 55343.68 88888.00 2008-04-23 03:04:14.250 114 12489.25 78.35 55343.68 88888.00 2008-04-23 03:04:14.375 114 12489.27 78.33 55343.68 88888.00 2008-04-23 03:04:14.500 114 12489.27 78.35 55343.65 88888.00 2008-04-23 03:04:14.625 114 12489.25 78.33 55343.65 88888.00 2008-04-23 03:04:14.750 114 12489.20 78.33 55343.65 88888.00 2008-04-23 03:04:14.875 114 12489.25 78.30 55343.65 88888.00 2008-04-23 03:04:15.000 114 12489.33 78.33 55343.68 88888.00 2008-04-23 03:04:15.125 114 12489.25 78.30 55343.70 88888.00 2008-04-23 03:04:15.250 114 12489.27 78.28 55343.72 88888.00 2008-04-23 03:04:15.375 114 12489.30 78.33 55343.72 88888.00 2008-04-23 03:04:15.500 114 12489.48 78.40 55343.72 88888.00 2008-04-23 03:04:15.625 114 12489.45 78.35 55343.68 88888.00 2008-04-23 03:04:15.750 114 12489.42 78.33 55343.68 88888.00 2008-04-23 03:04:15.875 114 12489.38 78.33 55343.68 88888.00 2008-04-23 03:04:16.000 114 12489.38 78.30 55343.65 88888.00 2008-04-23 03:04:16.125 114 12489.38 78.30 55343.68 88888.00 2008-04-23 03:04:16.250 114 12489.38 78.33 55343.65 88888.00 2008-04-23 03:04:16.375 114 12489.38 78.33 55343.65 88888.00 2008-04-23 03:04:16.500 114 12489.40 78.33 55343.68 88888.00 2008-04-23 03:04:16.625 114 12489.48 78.40 55343.68 88888.00 2008-04-23 03:04:16.750 114 12489.42 78.38 55343.65 88888.00 2008-04-23 03:04:16.875 114 12489.42 78.35 55343.68 88888.00 2008-04-23 03:04:17.000 114 12489.48 78.35 55343.68 88888.00 2008-04-23 03:04:17.125 114 12489.42 78.33 55343.68 88888.00 2008-04-23 03:04:17.250 114 12489.35 78.28 55343.65 88888.00 2008-04-23 03:04:17.375 114 12489.35 78.25 55343.60 88888.00 2008-04-23 03:04:17.500 114 12489.30 78.20 55343.62 88888.00 2008-04-23 03:04:17.625 114 12489.27 78.25 55343.60 88888.00 2008-04-23 03:04:17.750 114 12489.33 78.25 55343.62 88888.00 2008-04-23 03:04:17.875 114 12489.40 78.28 55343.65 88888.00 2008-04-23 03:04:18.000 114 12489.38 78.30 55343.62 88888.00 2008-04-23 03:04:18.125 114 12489.40 78.33 55343.65 88888.00 2008-04-23 03:04:18.250 114 12489.48 78.38 55343.68 88888.00 2008-04-23 03:04:18.375 114 12489.42 78.33 55343.62 88888.00 2008-04-23 03:04:18.500 114 12489.33 78.20 55343.53 88888.00 2008-04-23 03:04:18.625 114 12489.33 78.22 55343.57 88888.00 2008-04-23 03:04:18.750 114 12489.30 78.20 55343.57 88888.00 2008-04-23 03:04:18.875 114 12489.27 78.15 55343.55 88888.00 2008-04-23 03:04:19.000 114 12489.33 78.20 55343.55 88888.00 2008-04-23 03:04:19.125 114 12489.35 78.22 55343.57 88888.00 2008-04-23 03:04:19.250 114 12489.33 78.17 55343.60 88888.00 2008-04-23 03:04:19.375 114 12489.40 78.15 55343.60 88888.00 2008-04-23 03:04:19.500 114 12489.38 78.15 55343.55 88888.00 2008-04-23 03:04:19.625 114 12489.38 78.15 55343.53 88888.00 2008-04-23 03:04:19.750 114 12489.45 78.20 55343.55 88888.00 2008-04-23 03:04:19.875 114 12489.42 78.25 55343.55 88888.00 2008-04-23 03:04:20.000 114 12489.45 78.28 55343.57 88888.00 2008-04-23 03:04:20.125 114 12489.50 78.30 55343.60 88888.00 2008-04-23 03:04:20.250 114 12489.42 78.22 55343.55 88888.00 2008-04-23 03:04:20.375 114 12489.42 78.25 55343.55 88888.00 2008-04-23 03:04:20.500 114 12489.40 78.28 55343.55 88888.00 2008-04-23 03:04:20.625 114 12489.45 78.25 55343.55 88888.00 2008-04-23 03:04:20.750 114 12489.48 78.20 55343.57 88888.00 2008-04-23 03:04:20.875 114 12489.50 78.17 55343.57 88888.00 2008-04-23 03:04:21.000 114 12489.52 78.17 55343.60 88888.00 2008-04-23 03:04:21.125 114 12489.58 78.20 55343.60 88888.00 2008-04-23 03:04:21.250 114 12489.55 78.25 55343.60 88888.00 2008-04-23 03:04:21.375 114 12489.52 78.22 55343.55 88888.00 2008-04-23 03:04:21.500 114 12489.48 78.20 55343.55 88888.00 2008-04-23 03:04:21.625 114 12489.48 78.17 55343.55 88888.00 2008-04-23 03:04:21.750 114 12489.48 78.17 55343.53 88888.00 2008-04-23 03:04:21.875 114 12489.48 78.12 55343.50 88888.00 2008-04-23 03:04:22.000 114 12489.48 78.12 55343.47 88888.00 2008-04-23 03:04:22.125 114 12489.45 78.20 55343.50 88888.00 2008-04-23 03:04:22.250 114 12489.45 78.28 55343.55 88888.00 2008-04-23 03:04:22.375 114 12489.50 78.33 55343.55 88888.00 2008-04-23 03:04:22.500 114 12489.52 78.25 55343.55 88888.00 2008-04-23 03:04:22.625 114 12489.45 78.20 55343.53 88888.00 2008-04-23 03:04:22.750 114 12489.40 78.15 55343.53 88888.00 2008-04-23 03:04:22.875 114 12489.42 78.15 55343.53 88888.00 2008-04-23 03:04:23.000 114 12489.48 78.12 55343.47 88888.00 2008-04-23 03:04:23.125 114 12489.48 78.15 55343.53 88888.00 2008-04-23 03:04:23.250 114 12489.50 78.12 55343.53 88888.00 2008-04-23 03:04:23.375 114 12489.55 78.22 55343.55 88888.00 2008-04-23 03:04:23.500 114 12489.52 78.22 55343.50 88888.00 2008-04-23 03:04:23.625 114 12489.50 78.20 55343.45 88888.00 2008-04-23 03:04:23.750 114 12489.45 78.12 55343.45 88888.00 2008-04-23 03:04:23.875 114 12489.52 78.12 55343.45 88888.00 2008-04-23 03:04:24.000 114 12489.58 78.15 55343.47 88888.00 2008-04-23 03:04:24.125 114 12489.58 78.15 55343.47 88888.00 2008-04-23 03:04:24.250 114 12489.58 78.10 55343.50 88888.00 2008-04-23 03:04:24.375 114 12489.62 78.17 55343.55 88888.00 2008-04-23 03:04:24.500 114 12489.58 78.20 55343.53 88888.00 2008-04-23 03:04:24.625 114 12489.58 78.17 55343.50 88888.00 2008-04-23 03:04:24.750 114 12489.58 78.22 55343.50 88888.00 2008-04-23 03:04:24.875 114 12489.58 78.20 55343.50 88888.00 2008-04-23 03:04:25.000 114 12489.60 78.17 55343.50 88888.00 2008-04-23 03:04:25.125 114 12489.65 78.22 55343.55 88888.00 2008-04-23 03:04:25.250 114 12489.62 78.20 55343.55 88888.00 2008-04-23 03:04:25.375 114 12489.62 78.25 55343.55 88888.00 2008-04-23 03:04:25.500 114 12489.60 78.30 55343.60 88888.00 2008-04-23 03:04:25.625 114 12489.58 78.30 55343.60 88888.00 2008-04-23 03:04:25.750 114 12489.55 78.22 55343.55 88888.00 2008-04-23 03:04:25.875 114 12489.52 78.17 55343.53 88888.00 2008-04-23 03:04:26.000 114 12489.55 78.10 55343.47 88888.00 2008-04-23 03:04:26.125 114 12489.52 78.10 55343.47 88888.00 2008-04-23 03:04:26.250 114 12489.52 78.17 55343.45 88888.00 2008-04-23 03:04:26.375 114 12489.52 78.20 55343.47 88888.00 2008-04-23 03:04:26.500 114 12489.52 78.17 55343.47 88888.00 2008-04-23 03:04:26.625 114 12489.52 78.15 55343.50 88888.00 2008-04-23 03:04:26.750 114 12489.50 78.15 55343.47 88888.00 2008-04-23 03:04:26.875 114 12489.50 78.08 55343.45 88888.00 2008-04-23 03:04:27.000 114 12489.55 78.08 55343.40 88888.00 2008-04-23 03:04:27.125 114 12489.52 78.15 55343.45 88888.00 2008-04-23 03:04:27.250 114 12489.48 78.12 55343.45 88888.00 2008-04-23 03:04:27.375 114 12489.52 78.12 55343.45 88888.00 2008-04-23 03:04:27.500 114 12489.50 78.12 55343.43 88888.00 2008-04-23 03:04:27.625 114 12489.52 78.12 55343.45 88888.00 2008-04-23 03:04:27.750 114 12489.52 78.12 55343.45 88888.00 2008-04-23 03:04:27.875 114 12489.55 78.12 55343.47 88888.00 2008-04-23 03:04:28.000 114 12489.60 78.10 55343.43 88888.00 2008-04-23 03:04:28.125 114 12489.60 78.12 55343.45 88888.00 2008-04-23 03:04:28.250 114 12489.62 78.12 55343.50 88888.00 2008-04-23 03:04:28.375 114 12489.65 78.15 55343.47 88888.00 2008-04-23 03:04:28.500 114 12489.62 78.10 55343.43 88888.00 2008-04-23 03:04:28.625 114 12489.62 78.08 55343.40 88888.00 2008-04-23 03:04:28.750 114 12489.65 78.12 55343.45 88888.00 2008-04-23 03:04:28.875 114 12489.62 78.15 55343.45 88888.00 2008-04-23 03:04:29.000 114 12489.65 78.17 55343.50 88888.00 2008-04-23 03:04:29.125 114 12489.62 78.17 55343.50 88888.00 2008-04-23 03:04:29.250 114 12489.58 78.10 55343.50 88888.00 2008-04-23 03:04:29.375 114 12489.62 78.12 55343.47 88888.00 2008-04-23 03:04:29.500 114 12489.60 78.15 55343.50 88888.00 2008-04-23 03:04:29.625 114 12489.67 78.17 55343.55 88888.00 2008-04-23 03:04:29.750 114 12489.67 78.12 55343.55 88888.00 2008-04-23 03:04:29.875 114 12489.67 78.05 55343.53 88888.00 2008-04-23 03:04:30.000 114 12489.65 78.08 55343.45 88888.00 2008-04-23 03:04:30.125 114 12489.60 78.03 55343.45 88888.00 2008-04-23 03:04:30.250 114 12489.55 78.03 55343.47 88888.00 2008-04-23 03:04:30.375 114 12489.60 78.10 55343.50 88888.00 2008-04-23 03:04:30.500 114 12489.62 78.10 55343.47 88888.00 2008-04-23 03:04:30.625 114 12489.65 78.03 55343.45 88888.00 2008-04-23 03:04:30.750 114 12489.65 78.08 55343.45 88888.00 2008-04-23 03:04:30.875 114 12489.67 78.08 55343.47 88888.00 2008-04-23 03:04:31.000 114 12489.65 78.00 55343.43 88888.00 2008-04-23 03:04:31.125 114 12489.67 78.05 55343.43 88888.00 2008-04-23 03:04:31.250 114 12489.73 78.05 55343.43 88888.00 2008-04-23 03:04:31.375 114 12489.77 78.08 55343.45 88888.00 2008-04-23 03:04:31.500 114 12489.77 78.05 55343.45 88888.00 2008-04-23 03:04:31.625 114 12489.73 78.03 55343.45 88888.00 2008-04-23 03:04:31.750 114 12489.67 78.03 55343.45 88888.00 2008-04-23 03:04:31.875 114 12489.62 78.08 55343.47 88888.00 2008-04-23 03:04:32.000 114 12489.70 78.10 55343.47 88888.00 2008-04-23 03:04:32.125 114 12489.70 78.05 55343.45 88888.00 2008-04-23 03:04:32.250 114 12489.67 78.03 55343.45 88888.00 2008-04-23 03:04:32.375 114 12489.70 78.10 55343.47 88888.00 2008-04-23 03:04:32.500 114 12489.75 78.08 55343.47 88888.00 2008-04-23 03:04:32.625 114 12489.73 78.00 55343.45 88888.00 2008-04-23 03:04:32.750 114 12489.73 78.05 55343.47 88888.00 2008-04-23 03:04:32.875 114 12489.77 78.08 55343.45 88888.00 2008-04-23 03:04:33.000 114 12489.85 78.10 55343.43 88888.00 2008-04-23 03:04:33.125 114 12489.88 78.10 55343.43 88888.00 2008-04-23 03:04:33.250 114 12489.75 77.95 55343.43 88888.00 2008-04-23 03:04:33.375 114 12489.70 77.95 55343.45 88888.00 2008-04-23 03:04:33.500 114 12489.67 78.03 55343.45 88888.00 2008-04-23 03:04:33.625 114 12489.67 78.08 55343.45 88888.00 2008-04-23 03:04:33.750 114 12489.73 78.03 55343.43 88888.00 2008-04-23 03:04:33.875 114 12489.80 78.05 55343.47 88888.00 2008-04-23 03:04:34.000 114 12489.88 78.10 55343.47 88888.00 2008-04-23 03:04:34.125 114 12489.90 78.08 55343.45 88888.00 2008-04-23 03:04:34.250 114 12489.83 78.03 55343.40 88888.00 2008-04-23 03:04:34.375 114 12489.75 78.03 55343.40 88888.00 2008-04-23 03:04:34.500 114 12489.75 78.00 55343.40 88888.00 2008-04-23 03:04:34.625 114 12489.75 78.05 55343.40 88888.00 2008-04-23 03:04:34.750 114 12489.77 78.00 55343.40 88888.00 2008-04-23 03:04:34.875 114 12489.83 78.03 55343.43 88888.00 2008-04-23 03:04:35.000 114 12489.88 78.05 55343.43 88888.00 2008-04-23 03:04:35.125 114 12489.83 78.05 55343.40 88888.00 2008-04-23 03:04:35.250 114 12489.70 77.97 55343.38 88888.00 2008-04-23 03:04:35.375 114 12489.70 77.92 55343.38 88888.00 2008-04-23 03:04:35.500 114 12489.77 77.90 55343.38 88888.00 2008-04-23 03:04:35.625 114 12489.85 78.00 55343.40 88888.00 2008-04-23 03:04:35.750 114 12489.88 78.00 55343.38 88888.00 2008-04-23 03:04:35.875 114 12489.80 77.95 55343.38 88888.00 2008-04-23 03:04:36.000 114 12489.80 77.95 55343.38 88888.00 2008-04-23 03:04:36.125 114 12489.83 78.00 55343.38 88888.00 2008-04-23 03:04:36.250 114 12489.83 78.00 55343.38 88888.00 2008-04-23 03:04:36.375 114 12489.92 77.97 55343.38 88888.00 2008-04-23 03:04:36.500 114 12490.00 78.00 55343.40 88888.00 2008-04-23 03:04:36.625 114 12489.90 77.92 55343.38 88888.00 2008-04-23 03:04:36.750 114 12489.88 77.95 55343.35 88888.00 2008-04-23 03:04:36.875 114 12489.92 77.97 55343.38 88888.00 2008-04-23 03:04:37.000 114 12489.92 77.97 55343.40 88888.00 2008-04-23 03:04:37.125 114 12489.88 77.92 55343.40 88888.00 2008-04-23 03:04:37.250 114 12489.75 77.88 55343.35 88888.00 2008-04-23 03:04:37.375 114 12489.80 77.90 55343.35 88888.00 2008-04-23 03:04:37.500 114 12489.85 77.92 55343.35 88888.00 2008-04-23 03:04:37.625 114 12489.88 77.88 55343.35 88888.00 2008-04-23 03:04:37.750 114 12489.85 77.83 55343.32 88888.00 2008-04-23 03:04:37.875 114 12489.90 77.92 55343.35 88888.00 2008-04-23 03:04:38.000 114 12489.90 77.92 55343.35 88888.00 2008-04-23 03:04:38.125 114 12489.90 77.90 55343.35 88888.00 2008-04-23 03:04:38.250 114 12489.83 77.92 55343.35 88888.00 2008-04-23 03:04:38.375 114 12489.83 77.95 55343.38 88888.00 2008-04-23 03:04:38.500 114 12489.88 77.95 55343.40 88888.00 2008-04-23 03:04:38.625 114 12489.98 78.00 55343.43 88888.00 2008-04-23 03:04:38.750 114 12489.92 77.97 55343.40 88888.00 2008-04-23 03:04:38.875 114 12489.88 77.90 55343.38 88888.00 2008-04-23 03:04:39.000 114 12489.88 77.92 55343.35 88888.00 2008-04-23 03:04:39.125 114 12489.95 77.95 55343.38 88888.00 2008-04-23 03:04:39.250 114 12489.92 77.88 55343.38 88888.00 2008-04-23 03:04:39.375 114 12489.90 77.78 55343.32 88888.00 2008-04-23 03:04:39.500 114 12489.85 77.78 55343.32 88888.00 2008-04-23 03:04:39.625 114 12489.92 77.85 55343.38 88888.00 2008-04-23 03:04:39.750 114 12489.88 77.85 55343.38 88888.00 2008-04-23 03:04:39.875 114 12489.80 77.83 55343.35 88888.00 2008-04-23 03:04:40.000 114 12489.83 77.83 55343.32 88888.00 2008-04-23 03:04:40.125 114 12489.85 77.85 55343.30 88888.00 2008-04-23 03:04:40.250 114 12489.90 77.88 55343.32 88888.00 2008-04-23 03:04:40.375 114 12489.98 77.88 55343.38 88888.00 2008-04-23 03:04:40.500 114 12489.90 77.85 55343.35 88888.00 2008-04-23 03:04:40.625 114 12489.88 77.80 55343.32 88888.00 2008-04-23 03:04:40.750 114 12489.92 77.85 55343.35 88888.00 2008-04-23 03:04:40.875 114 12489.98 77.88 55343.35 88888.00 2008-04-23 03:04:41.000 114 12489.98 77.83 55343.32 88888.00 2008-04-23 03:04:41.125 114 12489.90 77.83 55343.32 88888.00 2008-04-23 03:04:41.250 114 12489.83 77.78 55343.32 88888.00 2008-04-23 03:04:41.375 114 12489.90 77.78 55343.30 88888.00 2008-04-23 03:04:41.500 114 12489.90 77.72 55343.32 88888.00 2008-04-23 03:04:41.625 114 12489.95 77.75 55343.35 88888.00 2008-04-23 03:04:41.750 114 12489.95 77.78 55343.35 88888.00 2008-04-23 03:04:41.875 114 12489.90 77.80 55343.32 88888.00 2008-04-23 03:04:42.000 114 12489.98 77.80 55343.32 88888.00 2008-04-23 03:04:42.125 114 12490.02 77.80 55343.30 88888.00 2008-04-23 03:04:42.250 114 12489.98 77.72 55343.30 88888.00 2008-04-23 03:04:42.375 114 12489.98 77.75 55343.30 88888.00 2008-04-23 03:04:42.500 114 12490.02 77.83 55343.38 88888.00 2008-04-23 03:04:42.625 114 12490.02 77.85 55343.35 88888.00 2008-04-23 03:04:42.750 114 12490.00 77.85 55343.35 88888.00 2008-04-23 03:04:42.875 114 12489.92 77.83 55343.32 88888.00 2008-04-23 03:04:43.000 114 12489.92 77.80 55343.30 88888.00 2008-04-23 03:04:43.125 114 12489.95 77.80 55343.32 88888.00 2008-04-23 03:04:43.250 114 12489.90 77.80 55343.35 88888.00 2008-04-23 03:04:43.375 114 12489.92 77.80 55343.32 88888.00 2008-04-23 03:04:43.500 114 12489.83 77.75 55343.30 88888.00 2008-04-23 03:04:43.625 114 12489.77 77.67 55343.28 88888.00 2008-04-23 03:04:43.750 114 12489.77 77.75 55343.28 88888.00 2008-04-23 03:04:43.875 114 12489.85 77.78 55343.28 88888.00 2008-04-23 03:04:44.000 114 12489.92 77.83 55343.30 88888.00 2008-04-23 03:04:44.125 114 12490.00 77.90 55343.35 88888.00 2008-04-23 03:04:44.250 114 12489.88 77.83 55343.30 88888.00 2008-04-23 03:04:44.375 114 12489.85 77.83 55343.30 88888.00 2008-04-23 03:04:44.500 114 12489.90 77.80 55343.30 88888.00 2008-04-23 03:04:44.625 114 12489.95 77.72 55343.30 88888.00 2008-04-23 03:04:44.750 114 12489.98 77.78 55343.32 88888.00 2008-04-23 03:04:44.875 114 12490.00 77.83 55343.32 88888.00 2008-04-23 03:04:45.000 114 12489.95 77.72 55343.30 88888.00 2008-04-23 03:04:45.125 114 12489.90 77.72 55343.32 88888.00 2008-04-23 03:04:45.250 114 12489.92 77.70 55343.32 88888.00 2008-04-23 03:04:45.375 114 12489.98 77.78 55343.35 88888.00 2008-04-23 03:04:45.500 114 12489.98 77.78 55343.32 88888.00 2008-04-23 03:04:45.625 114 12489.92 77.72 55343.32 88888.00 2008-04-23 03:04:45.750 114 12489.95 77.80 55343.35 88888.00 2008-04-23 03:04:45.875 114 12490.02 77.75 55343.30 88888.00 2008-04-23 03:04:46.000 114 12489.98 77.67 55343.28 88888.00 2008-04-23 03:04:46.125 114 12489.95 77.80 55343.32 88888.00 2008-04-23 03:04:46.250 114 12490.02 77.90 55343.38 88888.00 2008-04-23 03:04:46.375 114 12490.08 77.85 55343.32 88888.00 2008-04-23 03:04:46.500 114 12490.02 77.83 55343.35 88888.00 2008-04-23 03:04:46.625 114 12489.98 77.83 55343.32 88888.00 2008-04-23 03:04:46.750 114 12490.02 77.83 55343.38 88888.00 2008-04-23 03:04:46.875 114 12490.00 77.80 55343.32 88888.00 2008-04-23 03:04:47.000 114 12489.88 77.67 55343.32 88888.00 2008-04-23 03:04:47.125 114 12489.88 77.70 55343.35 88888.00 2008-04-23 03:04:47.250 114 12489.92 77.78 55343.35 88888.00 2008-04-23 03:04:47.375 114 12489.98 77.80 55343.38 88888.00 2008-04-23 03:04:47.500 114 12490.00 77.80 55343.32 88888.00 2008-04-23 03:04:47.625 114 12490.00 77.80 55343.30 88888.00 2008-04-23 03:04:47.750 114 12490.02 77.75 55343.30 88888.00 2008-04-23 03:04:47.875 114 12490.00 77.70 55343.28 88888.00 2008-04-23 03:04:48.000 114 12489.98 77.67 55343.30 88888.00 2008-04-23 03:04:48.125 114 12489.98 77.75 55343.32 88888.00 2008-04-23 03:04:48.250 114 12490.00 77.80 55343.30 88888.00 2008-04-23 03:04:48.375 114 12490.02 77.80 55343.35 88888.00 2008-04-23 03:04:48.500 114 12489.95 77.75 55343.32 88888.00 2008-04-23 03:04:48.625 114 12489.92 77.72 55343.32 88888.00 2008-04-23 03:04:48.750 114 12489.98 77.72 55343.32 88888.00 2008-04-23 03:04:48.875 114 12489.92 77.70 55343.30 88888.00 2008-04-23 03:04:49.000 114 12489.92 77.70 55343.30 88888.00 2008-04-23 03:04:49.125 114 12489.95 77.67 55343.30 88888.00 2008-04-23 03:04:49.250 114 12489.90 77.72 55343.32 88888.00 2008-04-23 03:04:49.375 114 12489.92 77.78 55343.30 88888.00 2008-04-23 03:04:49.500 114 12489.98 77.72 55343.28 88888.00 2008-04-23 03:04:49.625 114 12489.98 77.67 55343.25 88888.00 2008-04-23 03:04:49.750 114 12489.92 77.65 55343.28 88888.00 2008-04-23 03:04:49.875 114 12489.95 77.67 55343.28 88888.00 2008-04-23 03:04:50.000 114 12489.95 77.70 55343.28 88888.00 2008-04-23 03:04:50.125 114 12489.90 77.78 55343.32 88888.00 2008-04-23 03:04:50.250 114 12489.92 77.80 55343.30 88888.00 2008-04-23 03:04:50.375 114 12489.92 77.75 55343.30 88888.00 2008-04-23 03:04:50.500 114 12489.90 77.72 55343.30 88888.00 2008-04-23 03:04:50.625 114 12489.90 77.72 55343.30 88888.00 2008-04-23 03:04:50.750 114 12489.88 77.72 55343.30 88888.00 2008-04-23 03:04:50.875 114 12489.85 77.70 55343.28 88888.00 2008-04-23 03:04:51.000 114 12489.92 77.67 55343.30 88888.00 2008-04-23 03:04:51.125 114 12489.95 77.70 55343.25 88888.00 2008-04-23 03:04:51.250 114 12489.90 77.65 55343.25 88888.00 2008-04-23 03:04:51.375 114 12489.85 77.67 55343.25 88888.00 2008-04-23 03:04:51.500 114 12489.83 77.67 55343.22 88888.00 2008-04-23 03:04:51.625 114 12489.85 77.70 55343.25 88888.00 2008-04-23 03:04:51.750 114 12489.85 77.75 55343.25 88888.00 2008-04-23 03:04:51.875 114 12489.90 77.78 55343.25 88888.00 2008-04-23 03:04:52.000 114 12489.98 77.80 55343.25 88888.00 2008-04-23 03:04:52.125 114 12489.85 77.78 55343.22 88888.00 2008-04-23 03:04:52.250 114 12489.77 77.70 55343.20 88888.00 2008-04-23 03:04:52.375 114 12489.90 77.75 55343.22 88888.00 2008-04-23 03:04:52.500 114 12489.90 77.78 55343.22 88888.00 2008-04-23 03:04:52.625 114 12490.00 77.78 55343.22 88888.00 2008-04-23 03:04:52.750 114 12490.05 77.75 55343.25 88888.00 2008-04-23 03:04:52.875 114 12490.02 77.75 55343.25 88888.00 2008-04-23 03:04:53.000 114 12489.98 77.75 55343.22 88888.00 2008-04-23 03:04:53.125 114 12489.92 77.72 55343.22 88888.00 2008-04-23 03:04:53.250 114 12489.90 77.78 55343.28 88888.00 2008-04-23 03:04:53.375 114 12489.90 77.85 55343.28 88888.00 2008-04-23 03:04:53.500 114 12489.85 77.78 55343.25 88888.00 2008-04-23 03:04:53.625 114 12489.85 77.72 55343.22 88888.00 2008-04-23 03:04:53.750 114 12489.80 77.75 55343.22 88888.00 2008-04-23 03:04:53.875 114 12489.77 77.72 55343.20 88888.00 2008-04-23 03:04:54.000 114 12489.80 77.72 55343.25 88888.00 2008-04-23 03:04:54.125 114 12489.77 77.75 55343.25 88888.00 2008-04-23 03:04:54.250 114 12489.73 77.70 55343.25 88888.00 2008-04-23 03:04:54.375 114 12489.77 77.72 55343.30 88888.00 2008-04-23 03:04:54.500 114 12489.80 77.78 55343.28 88888.00 2008-04-23 03:04:54.625 114 12489.80 77.70 55343.25 88888.00 2008-04-23 03:04:54.750 114 12489.80 77.70 55343.25 88888.00 2008-04-23 03:04:54.875 114 12489.75 77.67 55343.25 88888.00 2008-04-23 03:04:55.000 114 12489.73 77.67 55343.28 88888.00 2008-04-23 03:04:55.125 114 12489.73 77.72 55343.28 88888.00 2008-04-23 03:04:55.250 114 12489.70 77.65 55343.25 88888.00 2008-04-23 03:04:55.375 114 12489.73 77.65 55343.22 88888.00 2008-04-23 03:04:55.500 114 12489.77 77.70 55343.25 88888.00 2008-04-23 03:04:55.625 114 12489.83 77.67 55343.25 88888.00 2008-04-23 03:04:55.750 114 12489.75 77.65 55343.25 88888.00 2008-04-23 03:04:55.875 114 12489.75 77.75 55343.30 88888.00 2008-04-23 03:04:56.000 114 12489.83 77.78 55343.28 88888.00 2008-04-23 03:04:56.125 114 12489.75 77.72 55343.25 88888.00 2008-04-23 03:04:56.250 114 12489.70 77.72 55343.28 88888.00 2008-04-23 03:04:56.375 114 12489.75 77.78 55343.25 88888.00 2008-04-23 03:04:56.500 114 12489.75 77.83 55343.30 88888.00 2008-04-23 03:04:56.625 114 12489.73 77.78 55343.30 88888.00 2008-04-23 03:04:56.750 114 12489.77 77.72 55343.32 88888.00 2008-04-23 03:04:56.875 114 12489.75 77.70 55343.25 88888.00 2008-04-23 03:04:57.000 114 12489.67 77.62 55343.25 88888.00 2008-04-23 03:04:57.125 114 12489.65 77.58 55343.22 88888.00 2008-04-23 03:04:57.250 114 12489.73 77.65 55343.28 88888.00 2008-04-23 03:04:57.375 114 12489.80 77.65 55343.28 88888.00 2008-04-23 03:04:57.500 114 12489.85 77.65 55343.28 88888.00 2008-04-23 03:04:57.625 114 12489.83 77.62 55343.28 88888.00 2008-04-23 03:04:57.750 114 12489.75 77.62 55343.28 88888.00 2008-04-23 03:04:57.875 114 12489.77 77.70 55343.30 88888.00 2008-04-23 03:04:58.000 114 12489.75 77.70 55343.28 88888.00 2008-04-23 03:04:58.125 114 12489.77 77.70 55343.28 88888.00 2008-04-23 03:04:58.250 114 12489.77 77.67 55343.22 88888.00 2008-04-23 03:04:58.375 114 12489.85 77.65 55343.25 88888.00 2008-04-23 03:04:58.500 114 12489.80 77.70 55343.28 88888.00 2008-04-23 03:04:58.625 114 12489.77 77.72 55343.30 88888.00 2008-04-23 03:04:58.750 114 12489.70 77.70 55343.28 88888.00 2008-04-23 03:04:58.875 114 12489.67 77.65 55343.25 88888.00 2008-04-23 03:04:59.000 114 12489.67 77.67 55343.22 88888.00 2008-04-23 03:04:59.125 114 12489.67 77.67 55343.25 88888.00 2008-04-23 03:04:59.250 114 12489.73 77.67 55343.28 88888.00 2008-04-23 03:04:59.375 114 12489.77 77.70 55343.30 88888.00 2008-04-23 03:04:59.500 114 12489.77 77.67 55343.25 88888.00 2008-04-23 03:04:59.625 114 12489.80 77.62 55343.22 88888.00 2008-04-23 03:04:59.750 114 12489.80 77.70 55343.28 88888.00 2008-04-23 03:04:59.875 114 12489.75 77.67 55343.25 88888.00 2008-04-23 03:05:00.000 114 12489.75 77.65 55343.22 88888.00 2008-04-23 03:05:00.125 114 12489.75 77.60 55343.20 88888.00 2008-04-23 03:05:00.250 114 12489.70 77.62 55343.28 88888.00 2008-04-23 03:05:00.375 114 12489.70 77.65 55343.28 88888.00 2008-04-23 03:05:00.500 114 12489.73 77.60 55343.28 88888.00 2008-04-23 03:05:00.625 114 12489.75 77.65 55343.25 88888.00 2008-04-23 03:05:00.750 114 12489.83 77.75 55343.30 88888.00 2008-04-23 03:05:00.875 114 12489.77 77.78 55343.32 88888.00 2008-04-23 03:05:01.000 114 12489.70 77.67 55343.30 88888.00 2008-04-23 03:05:01.125 114 12489.67 77.70 55343.30 88888.00 2008-04-23 03:05:01.250 114 12489.65 77.65 55343.25 88888.00 2008-04-23 03:05:01.375 114 12489.67 77.65 55343.22 88888.00 2008-04-23 03:05:01.500 114 12489.70 77.70 55343.25 88888.00 2008-04-23 03:05:01.625 114 12489.65 77.70 55343.25 88888.00 2008-04-23 03:05:01.750 114 12489.65 77.70 55343.30 88888.00 2008-04-23 03:05:01.875 114 12489.73 77.67 55343.28 88888.00 2008-04-23 03:05:02.000 114 12489.83 77.67 55343.28 88888.00 2008-04-23 03:05:02.125 114 12489.83 77.72 55343.30 88888.00 2008-04-23 03:05:02.250 114 12489.75 77.72 55343.30 88888.00 2008-04-23 03:05:02.375 114 12489.80 77.78 55343.30 88888.00 2008-04-23 03:05:02.500 114 12489.80 77.70 55343.25 88888.00 2008-04-23 03:05:02.625 114 12489.85 77.67 55343.22 88888.00 2008-04-23 03:05:02.750 114 12489.90 77.70 55343.25 88888.00 2008-04-23 03:05:02.875 114 12489.85 77.70 55343.22 88888.00 2008-04-23 03:05:03.000 114 12489.80 77.67 55343.22 88888.00 2008-04-23 03:05:03.125 114 12489.80 77.65 55343.25 88888.00 2008-04-23 03:05:03.250 114 12489.70 77.67 55343.25 88888.00 2008-04-23 03:05:03.375 114 12489.75 77.72 55343.22 88888.00 2008-04-23 03:05:03.500 114 12489.80 77.72 55343.22 88888.00 2008-04-23 03:05:03.625 114 12489.80 77.70 55343.25 88888.00 2008-04-23 03:05:03.750 114 12489.70 77.70 55343.28 88888.00 2008-04-23 03:05:03.875 114 12489.73 77.72 55343.28 88888.00 2008-04-23 03:05:04.000 114 12489.75 77.67 55343.25 88888.00 2008-04-23 03:05:04.125 114 12489.67 77.67 55343.25 88888.00 2008-04-23 03:05:04.250 114 12489.70 77.72 55343.28 88888.00 2008-04-23 03:05:04.375 114 12489.70 77.78 55343.28 88888.00 2008-04-23 03:05:04.500 114 12489.70 77.72 55343.25 88888.00 2008-04-23 03:05:04.625 114 12489.73 77.75 55343.25 88888.00 2008-04-23 03:05:04.750 114 12489.70 77.75 55343.22 88888.00 2008-04-23 03:05:04.875 114 12489.65 77.70 55343.20 88888.00 2008-04-23 03:05:05.000 114 12489.58 77.65 55343.18 88888.00 2008-04-23 03:05:05.125 114 12489.60 77.70 55343.20 88888.00 2008-04-23 03:05:05.250 114 12489.65 77.75 55343.20 88888.00 2008-04-23 03:05:05.375 114 12489.67 77.72 55343.20 88888.00 2008-04-23 03:05:05.500 114 12489.65 77.65 55343.18 88888.00 2008-04-23 03:05:05.625 114 12489.75 77.72 55343.22 88888.00 2008-04-23 03:05:05.750 114 12489.77 77.72 55343.20 88888.00 2008-04-23 03:05:05.875 114 12489.73 77.75 55343.20 88888.00 2008-04-23 03:05:06.000 114 12489.65 77.65 55343.18 88888.00 2008-04-23 03:05:06.125 114 12489.65 77.62 55343.18 88888.00 2008-04-23 03:05:06.250 114 12489.77 77.70 55343.20 88888.00 2008-04-23 03:05:06.375 114 12489.85 77.67 55343.22 88888.00 2008-04-23 03:05:06.500 114 12489.75 77.62 55343.22 88888.00 2008-04-23 03:05:06.625 114 12489.75 77.70 55343.22 88888.00 2008-04-23 03:05:06.750 114 12489.75 77.75 55343.20 88888.00 2008-04-23 03:05:06.875 114 12489.70 77.72 55343.18 88888.00 2008-04-23 03:05:07.000 114 12489.67 77.75 55343.18 88888.00 2008-04-23 03:05:07.125 114 12489.67 77.67 55343.20 88888.00 2008-04-23 03:05:07.250 114 12489.70 77.67 55343.20 88888.00 2008-04-23 03:05:07.375 114 12489.67 77.65 55343.20 88888.00 2008-04-23 03:05:07.500 114 12489.70 77.70 55343.20 88888.00 2008-04-23 03:05:07.625 114 12489.73 77.70 55343.20 88888.00 2008-04-23 03:05:07.750 114 12489.77 77.65 55343.18 88888.00 2008-04-23 03:05:07.875 114 12489.77 77.67 55343.15 88888.00 2008-04-23 03:05:08.000 114 12489.73 77.65 55343.15 88888.00 2008-04-23 03:05:08.125 114 12489.67 77.62 55343.15 88888.00 2008-04-23 03:05:08.250 114 12489.62 77.65 55343.15 88888.00 2008-04-23 03:05:08.375 114 12489.67 77.67 55343.20 88888.00 2008-04-23 03:05:08.500 114 12489.70 77.70 55343.20 88888.00 2008-04-23 03:05:08.625 114 12489.75 77.70 55343.18 88888.00 2008-04-23 03:05:08.750 114 12489.83 77.72 55343.20 88888.00 2008-04-23 03:05:08.875 114 12489.80 77.72 55343.22 88888.00 2008-04-23 03:05:09.000 114 12489.73 77.67 55343.18 88888.00 2008-04-23 03:05:09.125 114 12489.80 77.67 55343.20 88888.00 2008-04-23 03:05:09.250 114 12489.73 77.70 55343.22 88888.00 2008-04-23 03:05:09.375 114 12489.73 77.75 55343.22 88888.00 2008-04-23 03:05:09.500 114 12489.80 77.83 55343.28 88888.00 2008-04-23 03:05:09.625 114 12489.85 77.83 55343.25 88888.00 2008-04-23 03:05:09.750 114 12489.88 77.88 55343.25 88888.00 2008-04-23 03:05:09.875 114 12489.88 77.90 55343.25 88888.00 2008-04-23 03:05:10.000 114 12489.83 77.80 55343.22 88888.00 2008-04-23 03:05:10.125 114 12489.83 77.88 55343.22 88888.00 2008-04-23 03:05:10.250 114 12489.62 77.75 55343.20 88888.00 2008-04-23 03:05:10.375 114 12489.58 77.75 55343.18 88888.00 2008-04-23 03:05:10.500 114 12489.67 77.78 55343.20 88888.00 2008-04-23 03:05:10.625 114 12489.77 77.78 55343.20 88888.00 2008-04-23 03:05:10.750 114 12489.80 77.78 55343.20 88888.00 2008-04-23 03:05:10.875 114 12489.80 77.83 55343.22 88888.00 2008-04-23 03:05:11.000 114 12489.85 77.83 55343.20 88888.00 2008-04-23 03:05:11.125 114 12489.77 77.83 55343.22 88888.00 2008-04-23 03:05:11.250 114 12489.75 77.75 55343.20 88888.00 2008-04-23 03:05:11.375 114 12489.73 77.72 55343.15 88888.00 2008-04-23 03:05:11.500 114 12489.75 77.75 55343.15 88888.00 2008-04-23 03:05:11.625 114 12489.83 77.85 55343.20 88888.00 2008-04-23 03:05:11.750 114 12489.85 77.83 55343.20 88888.00 2008-04-23 03:05:11.875 114 12489.83 77.78 55343.20 88888.00 2008-04-23 03:05:12.000 114 12489.80 77.75 55343.20 88888.00 2008-04-23 03:05:12.125 114 12489.83 77.80 55343.20 88888.00 2008-04-23 03:05:12.250 114 12489.75 77.80 55343.18 88888.00 2008-04-23 03:05:12.375 114 12489.73 77.78 55343.18 88888.00 2008-04-23 03:05:12.500 114 12489.80 77.80 55343.18 88888.00 2008-04-23 03:05:12.625 114 12489.85 77.78 55343.15 88888.00 2008-04-23 03:05:12.750 114 12489.88 77.78 55343.18 88888.00 2008-04-23 03:05:12.875 114 12489.90 77.83 55343.18 88888.00 2008-04-23 03:05:13.000 114 12489.80 77.85 55343.18 88888.00 2008-04-23 03:05:13.125 114 12489.65 77.78 55343.20 88888.00 2008-04-23 03:05:13.250 114 12489.62 77.72 55343.18 88888.00 2008-04-23 03:05:13.375 114 12489.70 77.72 55343.20 88888.00 2008-04-23 03:05:13.500 114 12489.75 77.75 55343.20 88888.00 2008-04-23 03:05:13.625 114 12489.83 77.75 55343.18 88888.00 2008-04-23 03:05:13.750 114 12489.88 77.75 55343.18 88888.00 2008-04-23 03:05:13.875 114 12489.83 77.72 55343.18 88888.00 2008-04-23 03:05:14.000 114 12489.85 77.75 55343.18 88888.00 2008-04-23 03:05:14.125 114 12489.90 77.80 55343.20 88888.00 2008-04-23 03:05:14.250 114 12489.83 77.75 55343.20 88888.00 2008-04-23 03:05:14.375 114 12489.83 77.75 55343.20 88888.00 2008-04-23 03:05:14.500 114 12489.85 77.80 55343.20 88888.00 2008-04-23 03:05:14.625 114 12489.85 77.83 55343.20 88888.00 2008-04-23 03:05:14.750 114 12489.75 77.78 55343.18 88888.00 2008-04-23 03:05:14.875 114 12489.70 77.80 55343.18 88888.00 2008-04-23 03:05:15.000 114 12489.73 77.80 55343.18 88888.00 2008-04-23 03:05:15.125 114 12489.77 77.85 55343.20 88888.00 2008-04-23 03:05:15.250 114 12489.80 77.88 55343.18 88888.00 2008-04-23 03:05:15.375 114 12489.83 77.85 55343.15 88888.00 2008-04-23 03:05:15.500 114 12489.80 77.80 55343.15 88888.00 2008-04-23 03:05:15.625 114 12489.77 77.70 55343.12 88888.00 2008-04-23 03:05:15.750 114 12489.70 77.62 55343.10 88888.00 2008-04-23 03:05:15.875 114 12489.83 77.75 55343.18 88888.00 2008-04-23 03:05:16.000 114 12489.92 77.88 55343.18 88888.00 2008-04-23 03:05:16.125 114 12489.98 77.88 55343.18 88888.00 2008-04-23 03:05:16.250 114 12489.92 77.75 55343.18 88888.00 2008-04-23 03:05:16.375 114 12489.92 77.78 55343.18 88888.00 2008-04-23 03:05:16.500 114 12489.85 77.75 55343.15 88888.00 2008-04-23 03:05:16.625 114 12489.77 77.75 55343.12 88888.00 2008-04-23 03:05:16.750 114 12489.80 77.85 55343.15 88888.00 2008-04-23 03:05:16.875 114 12489.80 77.83 55343.15 88888.00 2008-04-23 03:05:17.000 114 12489.75 77.80 55343.12 88888.00 2008-04-23 03:05:17.125 114 12489.80 77.83 55343.15 88888.00 2008-04-23 03:05:17.250 114 12489.75 77.78 55343.12 88888.00 2008-04-23 03:05:17.375 114 12489.83 77.80 55343.15 88888.00 2008-04-23 03:05:17.500 114 12489.88 77.75 55343.10 88888.00 2008-04-23 03:05:17.625 114 12489.88 77.72 55343.07 88888.00 2008-04-23 03:05:17.750 114 12489.83 77.72 55343.10 88888.00 2008-04-23 03:05:17.875 114 12489.90 77.83 55343.12 88888.00 2008-04-23 03:05:18.000 114 12489.92 77.83 55343.12 88888.00 2008-04-23 03:05:18.125 114 12489.95 77.80 55343.15 88888.00 2008-04-23 03:05:18.250 114 12489.98 77.85 55343.18 88888.00 2008-04-23 03:05:18.375 114 12490.00 77.88 55343.18 88888.00 2008-04-23 03:05:18.500 114 12490.00 77.90 55343.15 88888.00 2008-04-23 03:05:18.625 114 12489.90 77.90 55343.15 88888.00 2008-04-23 03:05:18.750 114 12489.88 77.88 55343.18 88888.00 2008-04-23 03:05:18.875 114 12489.85 77.83 55343.12 88888.00 2008-04-23 03:05:19.000 114 12489.83 77.78 55343.07 88888.00 2008-04-23 03:05:19.125 114 12489.83 77.75 55343.07 88888.00 2008-04-23 03:05:19.250 114 12489.83 77.83 55343.07 88888.00 2008-04-23 03:05:19.375 114 12489.83 77.80 55343.10 88888.00 2008-04-23 03:05:19.500 114 12489.95 77.80 55343.10 88888.00 2008-04-23 03:05:19.625 114 12489.95 77.80 55343.10 88888.00 2008-04-23 03:05:19.750 114 12489.90 77.83 55343.15 88888.00 2008-04-23 03:05:19.875 114 12489.90 77.75 55343.12 88888.00 2008-04-23 03:05:20.000 114 12489.88 77.70 55343.10 88888.00 2008-04-23 03:05:20.125 114 12489.98 77.75 55343.10 88888.00 2008-04-23 03:05:20.250 114 12489.95 77.83 55343.12 88888.00 2008-04-23 03:05:20.375 114 12489.98 77.85 55343.10 88888.00 2008-04-23 03:05:20.500 114 12489.88 77.83 55343.10 88888.00 2008-04-23 03:05:20.625 114 12489.90 77.78 55343.12 88888.00 2008-04-23 03:05:20.750 114 12489.95 77.75 55343.10 88888.00 2008-04-23 03:05:20.875 114 12489.95 77.78 55343.15 88888.00 2008-04-23 03:05:21.000 114 12489.92 77.80 55343.12 88888.00 2008-04-23 03:05:21.125 114 12489.90 77.83 55343.12 88888.00 2008-04-23 03:05:21.250 114 12489.90 77.78 55343.15 88888.00 2008-04-23 03:05:21.375 114 12489.90 77.75 55343.12 88888.00 2008-04-23 03:05:21.500 114 12489.88 77.78 55343.12 88888.00 2008-04-23 03:05:21.625 114 12489.83 77.78 55343.15 88888.00 2008-04-23 03:05:21.750 114 12489.80 77.72 55343.10 88888.00 2008-04-23 03:05:21.875 114 12489.85 77.72 55343.10 88888.00 2008-04-23 03:05:22.000 114 12489.98 77.72 55343.07 88888.00 2008-04-23 03:05:22.125 114 12489.95 77.78 55343.12 88888.00 2008-04-23 03:05:22.250 114 12489.90 77.80 55343.15 88888.00 2008-04-23 03:05:22.375 114 12489.95 77.80 55343.15 88888.00 2008-04-23 03:05:22.500 114 12489.98 77.78 55343.15 88888.00 2008-04-23 03:05:22.625 114 12489.92 77.78 55343.12 88888.00 2008-04-23 03:05:22.750 114 12489.83 77.67 55343.10 88888.00 2008-04-23 03:05:22.875 114 12489.88 77.67 55343.10 88888.00 2008-04-23 03:05:23.000 114 12489.95 77.78 55343.12 88888.00 2008-04-23 03:05:23.125 114 12489.95 77.80 55343.12 88888.00 2008-04-23 03:05:23.250 114 12489.88 77.72 55343.10 88888.00 2008-04-23 03:05:23.375 114 12489.88 77.72 55343.10 88888.00 2008-04-23 03:05:23.500 114 12489.88 77.72 55343.10 88888.00 2008-04-23 03:05:23.625 114 12489.90 77.72 55343.15 88888.00 2008-04-23 03:05:23.750 114 12489.90 77.72 55343.10 88888.00 2008-04-23 03:05:23.875 114 12489.88 77.75 55343.12 88888.00 2008-04-23 03:05:24.000 114 12489.85 77.80 55343.15 88888.00 2008-04-23 03:05:24.125 114 12489.88 77.85 55343.15 88888.00 2008-04-23 03:05:24.250 114 12489.85 77.80 55343.12 88888.00 2008-04-23 03:05:24.375 114 12489.88 77.83 55343.15 88888.00 2008-04-23 03:05:24.500 114 12489.88 77.78 55343.12 88888.00 2008-04-23 03:05:24.625 114 12489.90 77.78 55343.15 88888.00 2008-04-23 03:05:24.750 114 12490.00 77.80 55343.15 88888.00 2008-04-23 03:05:24.875 114 12490.00 77.78 55343.18 88888.00 2008-04-23 03:05:25.000 114 12490.00 77.78 55343.15 88888.00 2008-04-23 03:05:25.125 114 12489.95 77.78 55343.18 88888.00 2008-04-23 03:05:25.250 114 12489.88 77.75 55343.15 88888.00 2008-04-23 03:05:25.375 114 12489.85 77.75 55343.12 88888.00 2008-04-23 03:05:25.500 114 12489.88 77.75 55343.12 88888.00 2008-04-23 03:05:25.625 114 12489.90 77.75 55343.15 88888.00 2008-04-23 03:05:25.750 114 12489.88 77.75 55343.12 88888.00 2008-04-23 03:05:25.875 114 12489.85 77.83 55343.15 88888.00 2008-04-23 03:05:26.000 114 12489.90 77.85 55343.15 88888.00 2008-04-23 03:05:26.125 114 12489.92 77.80 55343.10 88888.00 2008-04-23 03:05:26.250 114 12489.85 77.72 55343.10 88888.00 2008-04-23 03:05:26.375 114 12489.88 77.72 55343.10 88888.00 2008-04-23 03:05:26.500 114 12489.90 77.75 55343.10 88888.00 2008-04-23 03:05:26.625 114 12489.90 77.72 55343.07 88888.00 2008-04-23 03:05:26.750 114 12489.90 77.72 55343.07 88888.00 2008-04-23 03:05:26.875 114 12489.92 77.80 55343.07 88888.00 2008-04-23 03:05:27.000 114 12489.92 77.80 55343.07 88888.00 2008-04-23 03:05:27.125 114 12489.92 77.78 55343.10 88888.00 2008-04-23 03:05:27.250 114 12489.92 77.80 55343.10 88888.00 2008-04-23 03:05:27.375 114 12489.98 77.83 55343.10 88888.00 2008-04-23 03:05:27.500 114 12490.00 77.80 55343.10 88888.00 2008-04-23 03:05:27.625 114 12489.92 77.80 55343.10 88888.00 2008-04-23 03:05:27.750 114 12489.85 77.72 55343.05 88888.00 2008-04-23 03:05:27.875 114 12489.80 77.72 55343.05 88888.00 2008-04-23 03:05:28.000 114 12489.77 77.72 55343.03 88888.00 2008-04-23 03:05:28.125 114 12489.83 77.78 55343.05 88888.00 2008-04-23 03:05:28.250 114 12489.92 77.78 55343.05 88888.00 2008-04-23 03:05:28.375 114 12489.90 77.78 55343.05 88888.00 2008-04-23 03:05:28.500 114 12489.83 77.75 55343.10 88888.00 2008-04-23 03:05:28.625 114 12489.83 77.80 55343.10 88888.00 2008-04-23 03:05:28.750 114 12489.90 77.85 55343.05 88888.00 2008-04-23 03:05:28.875 114 12489.88 77.88 55343.07 88888.00 2008-04-23 03:05:29.000 114 12489.92 77.83 55343.05 88888.00 2008-04-23 03:05:29.125 114 12489.90 77.78 55343.03 88888.00 2008-04-23 03:05:29.250 114 12489.90 77.80 55343.03 88888.00 2008-04-23 03:05:29.375 114 12489.98 77.83 55343.07 88888.00 2008-04-23 03:05:29.500 114 12489.95 77.88 55343.07 88888.00 2008-04-23 03:05:29.625 114 12489.88 77.83 55343.10 88888.00 2008-04-23 03:05:29.750 114 12489.77 77.75 55343.05 88888.00 2008-04-23 03:05:29.875 114 12489.77 77.78 55343.07 88888.00 2008-04-23 03:05:30.000 114 12489.85 77.80 55343.10 88888.00 2008-04-23 03:05:30.125 114 12489.92 77.83 55343.10 88888.00 2008-04-23 03:05:30.250 114 12489.85 77.75 55343.07 88888.00 2008-04-23 03:05:30.375 114 12489.88 77.78 55343.07 88888.00 2008-04-23 03:05:30.500 114 12489.80 77.78 55343.05 88888.00 2008-04-23 03:05:30.625 114 12489.75 77.72 55343.05 88888.00 2008-04-23 03:05:30.750 114 12489.77 77.80 55343.07 88888.00 2008-04-23 03:05:30.875 114 12489.77 77.78 55343.07 88888.00 2008-04-23 03:05:31.000 114 12489.80 77.78 55343.07 88888.00 2008-04-23 03:05:31.125 114 12489.83 77.78 55343.07 88888.00 2008-04-23 03:05:31.250 114 12489.90 77.80 55343.12 88888.00 2008-04-23 03:05:31.375 114 12489.92 77.78 55343.12 88888.00 2008-04-23 03:05:31.500 114 12489.90 77.75 55343.10 88888.00 2008-04-23 03:05:31.625 114 12489.88 77.78 55343.10 88888.00 2008-04-23 03:05:31.750 114 12489.88 77.75 55343.07 88888.00 2008-04-23 03:05:31.875 114 12489.85 77.80 55343.10 88888.00 2008-04-23 03:05:32.000 114 12489.80 77.78 55343.10 88888.00 2008-04-23 03:05:32.125 114 12489.83 77.78 55343.10 88888.00 2008-04-23 03:05:32.250 114 12489.85 77.78 55343.10 88888.00 2008-04-23 03:05:32.375 114 12489.83 77.78 55343.10 88888.00 2008-04-23 03:05:32.500 114 12489.83 77.83 55343.12 88888.00 2008-04-23 03:05:32.625 114 12489.83 77.85 55343.12 88888.00 2008-04-23 03:05:32.750 114 12489.80 77.75 55343.07 88888.00 2008-04-23 03:05:32.875 114 12489.85 77.67 55343.07 88888.00 2008-04-23 03:05:33.000 114 12489.95 77.72 55343.10 88888.00 2008-04-23 03:05:33.125 114 12489.98 77.78 55343.07 88888.00 2008-04-23 03:05:33.250 114 12489.88 77.78 55343.05 88888.00 2008-04-23 03:05:33.375 114 12489.88 77.75 55343.05 88888.00 2008-04-23 03:05:33.500 114 12489.85 77.75 55343.00 88888.00 2008-04-23 03:05:33.625 114 12489.77 77.78 55343.00 88888.00 2008-04-23 03:05:33.750 114 12489.80 77.85 55343.05 88888.00 2008-04-23 03:05:33.875 114 12489.85 77.80 55343.07 88888.00 2008-04-23 03:05:34.000 114 12489.80 77.72 55343.03 88888.00 2008-04-23 03:05:34.125 114 12489.88 77.78 55343.07 88888.00 2008-04-23 03:05:34.250 114 12489.88 77.78 55343.10 88888.00 2008-04-23 03:05:34.375 114 12489.90 77.70 55343.03 88888.00 2008-04-23 03:05:34.500 114 12489.88 77.65 55343.00 88888.00 2008-04-23 03:05:34.625 114 12489.92 77.75 55343.07 88888.00 2008-04-23 03:05:34.750 114 12489.95 77.83 55343.10 88888.00 2008-04-23 03:05:34.875 114 12489.92 77.75 55343.05 88888.00 2008-04-23 03:05:35.000 114 12489.83 77.72 55343.03 88888.00 2008-04-23 03:05:35.125 114 12489.83 77.72 55343.07 88888.00 2008-04-23 03:05:35.250 114 12489.83 77.72 55343.07 88888.00 2008-04-23 03:05:35.375 114 12489.83 77.72 55343.10 88888.00 2008-04-23 03:05:35.500 114 12489.77 77.70 55343.07 88888.00 2008-04-23 03:05:35.625 114 12489.83 77.83 55343.10 88888.00 2008-04-23 03:05:35.750 114 12489.90 77.90 55343.07 88888.00 2008-04-23 03:05:35.875 114 12489.88 77.78 55343.07 88888.00 2008-04-23 03:05:36.000 114 12489.85 77.75 55343.07 88888.00 2008-04-23 03:05:36.125 114 12489.83 77.78 55343.07 88888.00 2008-04-23 03:05:36.250 114 12489.83 77.78 55343.07 88888.00 2008-04-23 03:05:36.375 114 12489.85 77.78 55343.07 88888.00 2008-04-23 03:05:36.500 114 12489.75 77.78 55343.05 88888.00 2008-04-23 03:05:36.625 114 12489.75 77.78 55343.05 88888.00 2008-04-23 03:05:36.750 114 12489.77 77.80 55343.07 88888.00 2008-04-23 03:05:36.875 114 12489.85 77.83 55343.07 88888.00 2008-04-23 03:05:37.000 114 12489.88 77.88 55343.05 88888.00 2008-04-23 03:05:37.125 114 12489.85 77.80 55343.07 88888.00 2008-04-23 03:05:37.250 114 12489.75 77.70 55343.05 88888.00 2008-04-23 03:05:37.375 114 12489.73 77.70 55343.05 88888.00 2008-04-23 03:05:37.500 114 12489.80 77.80 55343.07 88888.00 2008-04-23 03:05:37.625 114 12489.77 77.72 55343.05 88888.00 2008-04-23 03:05:37.750 114 12489.73 77.70 55343.07 88888.00 2008-04-23 03:05:37.875 114 12489.77 77.72 55343.10 88888.00 2008-04-23 03:05:38.000 114 12489.80 77.75 55343.10 88888.00 2008-04-23 03:05:38.125 114 12489.88 77.80 55343.07 88888.00 2008-04-23 03:05:38.250 114 12489.83 77.72 55343.03 88888.00 2008-04-23 03:05:38.375 114 12489.77 77.78 55343.03 88888.00 2008-04-23 03:05:38.500 114 12489.73 77.85 55343.07 88888.00 2008-04-23 03:05:38.625 114 12489.73 77.83 55343.10 88888.00 2008-04-23 03:05:38.750 114 12489.73 77.75 55343.07 88888.00 2008-04-23 03:05:38.875 114 12489.77 77.70 55343.07 88888.00 2008-04-23 03:05:39.000 114 12489.77 77.80 55343.10 88888.00 2008-04-23 03:05:39.125 114 12489.83 77.85 55343.07 88888.00 2008-04-23 03:05:39.250 114 12489.80 77.80 55343.05 88888.00 2008-04-23 03:05:39.375 114 12489.85 77.75 55343.05 88888.00 2008-04-23 03:05:39.500 114 12489.80 77.75 55343.07 88888.00 2008-04-23 03:05:39.625 114 12489.77 77.70 55343.07 88888.00 2008-04-23 03:05:39.750 114 12489.73 77.70 55343.00 88888.00 2008-04-23 03:05:39.875 114 12489.73 77.72 55343.03 88888.00 2008-04-23 03:05:40.000 114 12489.73 77.70 55343.03 88888.00 2008-04-23 03:05:40.125 114 12489.70 77.70 55343.05 88888.00 2008-04-23 03:05:40.250 114 12489.67 77.70 55343.05 88888.00 2008-04-23 03:05:40.375 114 12489.73 77.75 55343.03 88888.00 2008-04-23 03:05:40.500 114 12489.77 77.80 55343.07 88888.00 2008-04-23 03:05:40.625 114 12489.77 77.83 55343.05 88888.00 2008-04-23 03:05:40.750 114 12489.80 77.83 55343.07 88888.00 2008-04-23 03:05:40.875 114 12489.77 77.83 55343.07 88888.00 2008-04-23 03:05:41.000 114 12489.80 77.90 55343.07 88888.00 2008-04-23 03:05:41.125 114 12489.80 77.85 55343.07 88888.00 2008-04-23 03:05:41.250 114 12489.80 77.78 55343.05 88888.00 2008-04-23 03:05:41.375 114 12489.77 77.75 55343.03 88888.00 2008-04-23 03:05:41.500 114 12489.77 77.72 55343.00 88888.00 2008-04-23 03:05:41.625 114 12489.80 77.72 55343.00 88888.00 2008-04-23 03:05:41.750 114 12489.77 77.78 55343.03 88888.00 2008-04-23 03:05:41.875 114 12489.77 77.78 55343.00 88888.00 2008-04-23 03:05:42.000 114 12489.80 77.75 55342.97 88888.00 2008-04-23 03:05:42.125 114 12489.77 77.70 55343.00 88888.00 2008-04-23 03:05:42.250 114 12489.75 77.67 55343.03 88888.00 2008-04-23 03:05:42.375 114 12489.73 77.65 55343.03 88888.00 2008-04-23 03:05:42.500 114 12489.80 77.67 55343.07 88888.00 2008-04-23 03:05:42.625 114 12489.85 77.72 55343.10 88888.00 2008-04-23 03:05:42.750 114 12489.83 77.75 55343.05 88888.00 2008-04-23 03:05:42.875 114 12489.83 77.72 55343.03 88888.00 2008-04-23 03:05:43.000 114 12489.75 77.67 55343.00 88888.00 2008-04-23 03:05:43.125 114 12489.83 77.83 55343.05 88888.00 2008-04-23 03:05:43.250 114 12489.85 77.85 55343.07 88888.00 2008-04-23 03:05:43.375 114 12489.88 77.83 55343.07 88888.00 2008-04-23 03:05:43.500 114 12489.83 77.78 55343.05 88888.00 2008-04-23 03:05:43.625 114 12489.77 77.83 55343.07 88888.00 2008-04-23 03:05:43.750 114 12489.75 77.83 55343.07 88888.00 2008-04-23 03:05:43.875 114 12489.65 77.78 55343.05 88888.00 2008-04-23 03:05:44.000 114 12489.67 77.72 55343.05 88888.00 2008-04-23 03:05:44.125 114 12489.75 77.72 55343.05 88888.00 2008-04-23 03:05:44.250 114 12489.80 77.72 55343.07 88888.00 2008-04-23 03:05:44.375 114 12489.88 77.75 55343.07 88888.00 2008-04-23 03:05:44.500 114 12489.88 77.78 55343.05 88888.00 2008-04-23 03:05:44.625 114 12489.70 77.65 55342.97 88888.00 2008-04-23 03:05:44.750 114 12489.62 77.67 55342.97 88888.00 2008-04-23 03:05:44.875 114 12489.73 77.75 55343.00 88888.00 2008-04-23 03:05:45.000 114 12489.80 77.72 55343.00 88888.00 2008-04-23 03:05:45.125 114 12489.83 77.75 55343.03 88888.00 2008-04-23 03:05:45.250 114 12489.85 77.85 55343.05 88888.00 2008-04-23 03:05:45.375 114 12489.90 77.85 55343.03 88888.00 2008-04-23 03:05:45.500 114 12489.88 77.78 55343.00 88888.00 2008-04-23 03:05:45.625 114 12489.80 77.72 55342.97 88888.00 2008-04-23 03:05:45.750 114 12489.85 77.80 55343.00 88888.00 2008-04-23 03:05:45.875 114 12489.92 77.90 55343.05 88888.00 2008-04-23 03:05:46.000 114 12489.90 77.85 55343.05 88888.00 2008-04-23 03:05:46.125 114 12489.83 77.78 55342.97 88888.00 2008-04-23 03:05:46.250 114 12489.73 77.70 55342.95 88888.00 2008-04-23 03:05:46.375 114 12489.77 77.72 55342.93 88888.00 2008-04-23 03:05:46.500 114 12489.83 77.75 55342.97 88888.00 2008-04-23 03:05:46.625 114 12489.85 77.75 55342.97 88888.00 2008-04-23 03:05:46.750 114 12489.83 77.80 55342.97 88888.00 2008-04-23 03:05:46.875 114 12489.77 77.78 55343.00 88888.00 2008-04-23 03:05:47.000 114 12489.77 77.78 55343.00 88888.00 2008-04-23 03:05:47.125 114 12489.85 77.80 55343.00 88888.00 2008-04-23 03:05:47.250 114 12489.83 77.72 55342.97 88888.00 2008-04-23 03:05:47.375 114 12489.83 77.72 55342.97 88888.00 2008-04-23 03:05:47.500 114 12489.90 77.80 55343.00 88888.00 2008-04-23 03:05:47.625 114 12489.95 77.83 55342.97 88888.00 2008-04-23 03:05:47.750 114 12489.90 77.80 55342.97 88888.00 2008-04-23 03:05:47.875 114 12489.88 77.78 55343.00 88888.00 2008-04-23 03:05:48.000 114 12489.83 77.75 55342.97 88888.00 2008-04-23 03:05:48.125 114 12489.85 77.78 55343.03 88888.00 2008-04-23 03:05:48.250 114 12489.80 77.70 55343.00 88888.00 2008-04-23 03:05:48.375 114 12489.77 77.70 55342.95 88888.00 2008-04-23 03:05:48.500 114 12489.80 77.75 55343.00 88888.00 2008-04-23 03:05:48.625 114 12489.80 77.80 55343.05 88888.00 2008-04-23 03:05:48.750 114 12489.85 77.78 55343.03 88888.00 2008-04-23 03:05:48.875 114 12489.80 77.78 55343.00 88888.00 2008-04-23 03:05:49.000 114 12489.75 77.75 55343.00 88888.00 2008-04-23 03:05:49.125 114 12489.77 77.78 55343.05 88888.00 2008-04-23 03:05:49.250 114 12489.73 77.67 55342.97 88888.00 2008-04-23 03:05:49.375 114 12489.83 77.72 55342.97 88888.00 2008-04-23 03:05:49.500 114 12489.92 77.80 55343.03 88888.00 2008-04-23 03:05:49.625 114 12490.02 77.83 55343.05 88888.00 2008-04-23 03:05:49.750 114 12490.00 77.72 55342.97 88888.00 2008-04-23 03:05:49.875 114 12489.80 77.62 55342.93 88888.00 2008-04-23 03:05:50.000 114 12489.85 77.65 55342.95 88888.00 2008-04-23 03:05:50.125 114 12489.92 77.78 55343.00 88888.00 2008-04-23 03:05:50.250 114 12489.85 77.78 55343.00 88888.00 2008-04-23 03:05:50.375 114 12489.83 77.75 55343.03 88888.00 2008-04-23 03:05:50.500 114 12489.85 77.72 55343.00 88888.00 2008-04-23 03:05:50.625 114 12489.85 77.75 55343.00 88888.00 2008-04-23 03:05:50.750 114 12489.90 77.78 55343.00 88888.00 2008-04-23 03:05:50.875 114 12489.90 77.78 55343.00 88888.00 2008-04-23 03:05:51.000 114 12489.85 77.72 55342.93 88888.00 2008-04-23 03:05:51.125 114 12489.80 77.70 55342.95 88888.00 2008-04-23 03:05:51.250 114 12489.88 77.75 55342.97 88888.00 2008-04-23 03:05:51.375 114 12489.98 77.72 55342.95 88888.00 2008-04-23 03:05:51.500 114 12489.95 77.70 55342.95 88888.00 2008-04-23 03:05:51.625 114 12489.90 77.70 55342.95 88888.00 2008-04-23 03:05:51.750 114 12489.92 77.70 55342.97 88888.00 2008-04-23 03:05:51.875 114 12490.00 77.75 55342.97 88888.00 2008-04-23 03:05:52.000 114 12489.98 77.72 55342.95 88888.00 2008-04-23 03:05:52.125 114 12489.90 77.70 55342.93 88888.00 2008-04-23 03:05:52.250 114 12489.90 77.70 55342.97 88888.00 2008-04-23 03:05:52.375 114 12489.98 77.70 55342.97 88888.00 2008-04-23 03:05:52.500 114 12489.95 77.70 55342.97 88888.00 2008-04-23 03:05:52.625 114 12489.98 77.78 55343.00 88888.00 2008-04-23 03:05:52.750 114 12490.00 77.72 55342.93 88888.00 2008-04-23 03:05:52.875 114 12489.85 77.60 55342.85 88888.00 2008-04-23 03:05:53.000 114 12489.85 77.55 55342.88 88888.00 2008-04-23 03:05:53.125 114 12489.88 77.65 55342.93 88888.00 2008-04-23 03:05:53.250 114 12489.83 77.75 55342.95 88888.00 2008-04-23 03:05:53.375 114 12489.88 77.80 55342.93 88888.00 2008-04-23 03:05:53.500 114 12490.00 77.80 55342.93 88888.00 2008-04-23 03:05:53.625 114 12490.02 77.80 55342.95 88888.00 2008-04-23 03:05:53.750 114 12490.02 77.75 55342.95 88888.00 2008-04-23 03:05:53.875 114 12489.95 77.70 55342.93 88888.00 2008-04-23 03:05:54.000 114 12489.92 77.70 55342.93 88888.00 2008-04-23 03:05:54.125 114 12489.88 77.65 55342.90 88888.00 2008-04-23 03:05:54.250 114 12489.90 77.67 55342.90 88888.00 2008-04-23 03:05:54.375 114 12489.98 77.75 55342.88 88888.00 2008-04-23 03:05:54.500 114 12489.92 77.70 55342.88 88888.00 2008-04-23 03:05:54.625 114 12489.98 77.67 55342.88 88888.00 2008-04-23 03:05:54.750 114 12490.02 77.72 55342.93 88888.00 2008-04-23 03:05:54.875 114 12490.02 77.78 55342.90 88888.00 2008-04-23 03:05:55.000 114 12489.90 77.75 55342.88 88888.00 2008-04-23 03:05:55.125 114 12489.80 77.75 55342.88 88888.00 2008-04-23 03:05:55.250 114 12489.77 77.70 55342.88 88888.00 2008-04-23 03:05:55.375 114 12489.85 77.72 55342.88 88888.00 2008-04-23 03:05:55.500 114 12489.92 77.70 55342.85 88888.00 2008-04-23 03:05:55.625 114 12489.95 77.75 55342.93 88888.00 2008-04-23 03:05:55.750 114 12490.02 77.83 55342.93 88888.00 2008-04-23 03:05:55.875 114 12489.90 77.80 55342.90 88888.00 2008-04-23 03:05:56.000 114 12489.88 77.75 55342.85 88888.00 2008-04-23 03:05:56.125 114 12489.98 77.75 55342.88 88888.00 2008-04-23 03:05:56.250 114 12490.05 77.75 55342.90 88888.00 2008-04-23 03:05:56.375 114 12490.08 77.75 55342.88 88888.00 2008-04-23 03:05:56.500 114 12489.95 77.72 55342.88 88888.00 2008-04-23 03:05:56.625 114 12489.85 77.70 55342.88 88888.00 2008-04-23 03:05:56.750 114 12489.77 77.70 55342.88 88888.00 2008-04-23 03:05:56.875 114 12489.85 77.70 55342.88 88888.00 2008-04-23 03:05:57.000 114 12489.92 77.70 55342.85 88888.00 2008-04-23 03:05:57.125 114 12489.95 77.65 55342.85 88888.00 2008-04-23 03:05:57.250 114 12489.85 77.55 55342.82 88888.00 2008-04-23 03:05:57.375 114 12489.85 77.58 55342.85 88888.00 2008-04-23 03:05:57.500 114 12489.90 77.67 55342.85 88888.00 2008-04-23 03:05:57.625 114 12489.95 77.72 55342.88 88888.00 2008-04-23 03:05:57.750 114 12489.95 77.78 55342.90 88888.00 2008-04-23 03:05:57.875 114 12489.92 77.78 55342.85 88888.00 2008-04-23 03:05:58.000 114 12489.95 77.70 55342.82 88888.00 2008-04-23 03:05:58.125 114 12489.90 77.67 55342.85 88888.00 2008-04-23 03:05:58.250 114 12489.90 77.75 55342.90 88888.00 2008-04-23 03:05:58.375 114 12489.95 77.78 55342.88 88888.00 2008-04-23 03:05:58.500 114 12489.90 77.72 55342.88 88888.00 2008-04-23 03:05:58.625 114 12489.85 77.75 55342.85 88888.00 2008-04-23 03:05:58.750 114 12489.85 77.72 55342.85 88888.00 2008-04-23 03:05:58.875 114 12489.92 77.72 55342.85 88888.00 2008-04-23 03:05:59.000 114 12489.95 77.72 55342.85 88888.00 2008-04-23 03:05:59.125 114 12489.85 77.65 55342.80 88888.00 2008-04-23 03:05:59.250 114 12489.85 77.62 55342.80 88888.00 2008-04-23 03:05:59.375 114 12489.90 77.65 55342.82 88888.00 2008-04-23 03:05:59.500 114 12489.90 77.70 55342.85 88888.00 2008-04-23 03:05:59.625 114 12489.92 77.70 55342.88 88888.00 2008-04-23 03:05:59.750 114 12489.90 77.67 55342.80 88888.00 2008-04-23 03:05:59.875 114 12489.92 77.65 55342.82 88888.00 2008-04-23 03:06:00.000 114 12490.00 77.70 55342.82 88888.00 2008-04-23 03:06:00.125 114 12489.98 77.72 55342.85 88888.00 2008-04-23 03:06:00.250 114 12489.95 77.65 55342.80 88888.00 2008-04-23 03:06:00.375 114 12490.02 77.65 55342.80 88888.00 2008-04-23 03:06:00.500 114 12489.98 77.72 55342.82 88888.00 2008-04-23 03:06:00.625 114 12489.95 77.80 55342.82 88888.00 2008-04-23 03:06:00.750 114 12489.95 77.75 55342.78 88888.00 2008-04-23 03:06:00.875 114 12490.02 77.75 55342.80 88888.00 2008-04-23 03:06:01.000 114 12490.02 77.75 55342.80 88888.00 2008-04-23 03:06:01.125 114 12489.98 77.75 55342.80 88888.00 2008-04-23 03:06:01.250 114 12489.85 77.70 55342.80 88888.00 2008-04-23 03:06:01.375 114 12489.80 77.67 55342.80 88888.00 2008-04-23 03:06:01.500 114 12489.75 77.62 55342.80 88888.00 2008-04-23 03:06:01.625 114 12489.77 77.65 55342.78 88888.00 2008-04-23 03:06:01.750 114 12489.80 77.62 55342.75 88888.00 2008-04-23 03:06:01.875 114 12489.85 77.65 55342.78 88888.00 2008-04-23 03:06:02.000 114 12489.95 77.70 55342.78 88888.00 2008-04-23 03:06:02.125 114 12489.88 77.67 55342.78 88888.00 2008-04-23 03:06:02.250 114 12489.85 77.62 55342.78 88888.00 2008-04-23 03:06:02.375 114 12489.88 77.62 55342.80 88888.00 2008-04-23 03:06:02.500 114 12489.85 77.62 55342.80 88888.00 2008-04-23 03:06:02.625 114 12489.85 77.60 55342.75 88888.00 2008-04-23 03:06:02.750 114 12489.88 77.62 55342.75 88888.00 2008-04-23 03:06:02.875 114 12489.85 77.67 55342.78 88888.00 2008-04-23 03:06:03.000 114 12489.85 77.67 55342.75 88888.00 2008-04-23 03:06:03.125 114 12489.88 77.72 55342.78 88888.00 2008-04-23 03:06:03.250 114 12489.85 77.72 55342.82 88888.00 2008-04-23 03:06:03.375 114 12489.90 77.75 55342.82 88888.00 2008-04-23 03:06:03.500 114 12489.83 77.70 55342.82 88888.00 2008-04-23 03:06:03.625 114 12489.80 77.70 55342.85 88888.00 2008-04-23 03:06:03.750 114 12489.80 77.65 55342.82 88888.00 2008-04-23 03:06:03.875 114 12489.90 77.65 55342.82 88888.00 2008-04-23 03:06:04.000 114 12489.95 77.67 55342.80 88888.00 2008-04-23 03:06:04.125 114 12489.85 77.65 55342.85 88888.00 2008-04-23 03:06:04.250 114 12489.83 77.65 55342.85 88888.00 2008-04-23 03:06:04.375 114 12489.90 77.65 55342.82 88888.00 2008-04-23 03:06:04.500 114 12489.92 77.62 55342.82 88888.00 2008-04-23 03:06:04.625 114 12489.98 77.62 55342.85 88888.00 2008-04-23 03:06:04.750 114 12489.95 77.60 55342.85 88888.00 2008-04-23 03:06:04.875 114 12489.92 77.60 55342.85 88888.00 2008-04-23 03:06:05.000 114 12489.90 77.62 55342.80 88888.00 2008-04-23 03:06:05.125 114 12489.85 77.58 55342.75 88888.00 2008-04-23 03:06:05.250 114 12489.98 77.65 55342.85 88888.00 2008-04-23 03:06:05.375 114 12489.98 77.65 55342.82 88888.00 2008-04-23 03:06:05.500 114 12489.95 77.65 55342.82 88888.00 2008-04-23 03:06:05.625 114 12489.95 77.70 55342.82 88888.00 2008-04-23 03:06:05.750 114 12490.00 77.65 55342.80 88888.00 2008-04-23 03:06:05.875 114 12490.05 77.70 55342.80 88888.00 2008-04-23 03:06:06.000 114 12490.00 77.72 55342.80 88888.00 2008-04-23 03:06:06.125 114 12489.92 77.67 55342.80 88888.00 2008-04-23 03:06:06.250 114 12489.88 77.70 55342.85 88888.00 2008-04-23 03:06:06.375 114 12489.92 77.70 55342.82 88888.00 2008-04-23 03:06:06.500 114 12489.92 77.62 55342.78 88888.00 2008-04-23 03:06:06.625 114 12490.00 77.58 55342.78 88888.00 2008-04-23 03:06:06.750 114 12489.92 77.60 55342.75 88888.00 2008-04-23 03:06:06.875 114 12489.92 77.67 55342.80 88888.00 2008-04-23 03:06:07.000 114 12489.98 77.62 55342.78 88888.00 2008-04-23 03:06:07.125 114 12490.02 77.60 55342.78 88888.00 2008-04-23 03:06:07.250 114 12490.02 77.60 55342.78 88888.00 2008-04-23 03:06:07.375 114 12489.98 77.60 55342.78 88888.00 2008-04-23 03:06:07.500 114 12489.98 77.58 55342.78 88888.00 2008-04-23 03:06:07.625 114 12489.98 77.55 55342.75 88888.00 2008-04-23 03:06:07.750 114 12490.00 77.60 55342.75 88888.00 2008-04-23 03:06:07.875 114 12490.02 77.60 55342.78 88888.00 2008-04-23 03:06:08.000 114 12490.05 77.60 55342.78 88888.00 2008-04-23 03:06:08.125 114 12490.05 77.60 55342.78 88888.00 2008-04-23 03:06:08.250 114 12489.95 77.58 55342.75 88888.00 2008-04-23 03:06:08.375 114 12489.98 77.60 55342.78 88888.00 2008-04-23 03:06:08.500 114 12489.98 77.60 55342.78 88888.00 2008-04-23 03:06:08.625 114 12489.95 77.65 55342.75 88888.00 2008-04-23 03:06:08.750 114 12490.00 77.65 55342.75 88888.00 2008-04-23 03:06:08.875 114 12490.05 77.60 55342.78 88888.00 2008-04-23 03:06:09.000 114 12490.08 77.62 55342.75 88888.00 2008-04-23 03:06:09.125 114 12490.12 77.67 55342.78 88888.00 2008-04-23 03:06:09.250 114 12490.05 77.62 55342.72 88888.00 2008-04-23 03:06:09.375 114 12490.08 77.60 55342.72 88888.00 2008-04-23 03:06:09.500 114 12490.08 77.62 55342.72 88888.00 2008-04-23 03:06:09.625 114 12490.12 77.62 55342.72 88888.00 2008-04-23 03:06:09.750 114 12490.10 77.62 55342.70 88888.00 2008-04-23 03:06:09.875 114 12490.12 77.65 55342.72 88888.00 2008-04-23 03:06:10.000 114 12490.17 77.65 55342.70 88888.00 2008-04-23 03:06:10.125 114 12490.15 77.60 55342.70 88888.00 2008-04-23 03:06:10.250 114 12490.12 77.60 55342.65 88888.00 2008-04-23 03:06:10.375 114 12490.12 77.62 55342.65 88888.00 2008-04-23 03:06:10.500 114 12490.20 77.65 55342.65 88888.00 2008-04-23 03:06:10.625 114 12490.20 77.62 55342.70 88888.00 2008-04-23 03:06:10.750 114 12490.23 77.62 55342.68 88888.00 2008-04-23 03:06:10.875 114 12490.23 77.65 55342.68 88888.00 2008-04-23 03:06:11.000 114 12490.27 77.72 55342.65 88888.00 2008-04-23 03:06:11.125 114 12490.27 77.67 55342.65 88888.00 2008-04-23 03:06:11.250 114 12490.17 77.62 55342.65 88888.00 2008-04-23 03:06:11.375 114 12490.23 77.60 55342.65 88888.00 2008-04-23 03:06:11.500 114 12490.20 77.65 55342.65 88888.00 2008-04-23 03:06:11.625 114 12490.15 77.58 55342.62 88888.00 2008-04-23 03:06:11.750 114 12490.10 77.55 55342.62 88888.00 2008-04-23 03:06:11.875 114 12490.15 77.60 55342.62 88888.00 2008-04-23 03:06:12.000 114 12490.23 77.62 55342.65 88888.00 2008-04-23 03:06:12.125 114 12490.27 77.65 55342.68 88888.00 2008-04-23 03:06:12.250 114 12490.27 77.55 55342.65 88888.00 2008-04-23 03:06:12.375 114 12490.30 77.58 55342.57 88888.00 2008-04-23 03:06:12.500 114 12490.30 77.55 55342.60 88888.00 2008-04-23 03:06:12.625 114 12490.30 77.55 55342.62 88888.00 2008-04-23 03:06:12.750 114 12490.23 77.58 55342.65 88888.00 2008-04-23 03:06:12.875 114 12490.25 77.62 55342.70 88888.00 2008-04-23 03:06:13.000 114 12490.25 77.62 55342.70 88888.00 2008-04-23 03:06:13.125 114 12490.25 77.67 55342.70 88888.00 2008-04-23 03:06:13.250 114 12490.23 77.62 55342.68 88888.00 2008-04-23 03:06:13.375 114 12490.27 77.58 55342.65 88888.00 2008-04-23 03:06:13.500 114 12490.38 77.60 55342.65 88888.00 2008-04-23 03:06:13.625 114 12490.38 77.60 55342.62 88888.00 2008-04-23 03:06:13.750 114 12490.30 77.62 55342.68 88888.00 2008-04-23 03:06:13.875 114 12490.20 77.65 55342.68 88888.00 2008-04-23 03:06:14.000 114 12490.23 77.65 55342.65 88888.00 2008-04-23 03:06:14.125 114 12490.23 77.62 55342.65 88888.00 2008-04-23 03:06:14.250 114 12490.17 77.58 55342.65 88888.00 2008-04-23 03:06:14.375 114 12490.30 77.60 55342.68 88888.00 2008-04-23 03:06:14.500 114 12490.27 77.60 55342.68 88888.00 2008-04-23 03:06:14.625 114 12490.27 77.58 55342.62 88888.00 2008-04-23 03:06:14.750 114 12490.40 77.65 55342.65 88888.00 2008-04-23 03:06:14.875 114 12490.42 77.67 55342.65 88888.00 2008-04-23 03:06:15.000 114 12490.38 77.62 55342.60 88888.00 2008-04-23 03:06:15.125 114 12490.25 77.62 55342.62 88888.00 2008-04-23 03:06:15.250 114 12490.25 77.60 55342.60 88888.00 2008-04-23 03:06:15.375 114 12490.33 77.58 55342.60 88888.00 2008-04-23 03:06:15.500 114 12490.35 77.62 55342.62 88888.00 2008-04-23 03:06:15.625 114 12490.30 77.65 55342.60 88888.00 2008-04-23 03:06:15.750 114 12490.25 77.65 55342.57 88888.00 2008-04-23 03:06:15.875 114 12490.25 77.62 55342.60 88888.00 2008-04-23 03:06:16.000 114 12490.27 77.65 55342.60 88888.00 2008-04-23 03:06:16.125 114 12490.27 77.60 55342.60 88888.00 2008-04-23 03:06:16.250 114 12490.20 77.62 55342.62 88888.00 2008-04-23 03:06:16.375 114 12490.25 77.65 55342.62 88888.00 2008-04-23 03:06:16.500 114 12490.25 77.65 55342.65 88888.00 2008-04-23 03:06:16.625 114 12490.23 77.67 55342.65 88888.00 2008-04-23 03:06:16.750 114 12490.20 77.65 55342.60 88888.00 2008-04-23 03:06:16.875 114 12490.23 77.62 55342.60 88888.00 2008-04-23 03:06:17.000 114 12490.27 77.62 55342.60 88888.00 2008-04-23 03:06:17.125 114 12490.20 77.58 55342.62 88888.00 2008-04-23 03:06:17.250 114 12490.08 77.53 55342.60 88888.00 2008-04-23 03:06:17.375 114 12490.20 77.58 55342.57 88888.00 2008-04-23 03:06:17.500 114 12490.25 77.60 55342.57 88888.00 2008-04-23 03:06:17.625 114 12490.25 77.60 55342.60 88888.00 2008-04-23 03:06:17.750 114 12490.33 77.58 55342.60 88888.00 2008-04-23 03:06:17.875 114 12490.40 77.62 55342.65 88888.00 2008-04-23 03:06:18.000 114 12490.35 77.60 55342.62 88888.00 2008-04-23 03:06:18.125 114 12490.25 77.58 55342.62 88888.00 2008-04-23 03:06:18.250 114 12490.25 77.60 55342.65 88888.00 2008-04-23 03:06:18.375 114 12490.33 77.62 55342.62 88888.00 2008-04-23 03:06:18.500 114 12490.35 77.60 55342.62 88888.00 2008-04-23 03:06:18.625 114 12490.30 77.53 55342.60 88888.00 2008-04-23 03:06:18.750 114 12490.25 77.55 55342.57 88888.00 2008-04-23 03:06:18.875 114 12490.25 77.58 55342.57 88888.00 2008-04-23 03:06:19.000 114 12490.30 77.60 55342.57 88888.00 2008-04-23 03:06:19.125 114 12490.33 77.65 55342.60 88888.00 2008-04-23 03:06:19.250 114 12490.27 77.62 55342.60 88888.00 2008-04-23 03:06:19.375 114 12490.35 77.60 55342.60 88888.00 2008-04-23 03:06:19.500 114 12490.42 77.60 55342.57 88888.00 2008-04-23 03:06:19.625 114 12490.40 77.62 55342.57 88888.00 2008-04-23 03:06:19.750 114 12490.33 77.62 55342.60 88888.00 2008-04-23 03:06:19.875 114 12490.25 77.58 55342.57 88888.00 2008-04-23 03:06:20.000 114 12490.35 77.58 55342.57 88888.00 2008-04-23 03:06:20.125 114 12490.40 77.55 55342.57 88888.00 2008-04-23 03:06:20.250 114 12490.38 77.55 55342.55 88888.00 2008-04-23 03:06:20.375 114 12490.42 77.60 55342.53 88888.00 2008-04-23 03:06:20.500 114 12490.40 77.55 55342.55 88888.00 2008-04-23 03:06:20.625 114 12490.38 77.58 55342.55 88888.00 2008-04-23 03:06:20.750 114 12490.38 77.60 55342.55 88888.00 2008-04-23 03:06:20.875 114 12490.38 77.62 55342.60 88888.00 2008-04-23 03:06:21.000 114 12490.42 77.65 55342.57 88888.00 2008-04-23 03:06:21.125 114 12490.38 77.60 55342.55 88888.00 2008-04-23 03:06:21.250 114 12490.35 77.62 55342.55 88888.00 2008-04-23 03:06:21.375 114 12490.38 77.65 55342.57 88888.00 2008-04-23 03:06:21.500 114 12490.40 77.62 55342.53 88888.00 2008-04-23 03:06:21.625 114 12490.45 77.60 55342.53 88888.00 2008-04-23 03:06:21.750 114 12490.38 77.55 55342.50 88888.00 2008-04-23 03:06:21.875 114 12490.35 77.55 55342.53 88888.00 2008-04-23 03:06:22.000 114 12490.40 77.58 55342.55 88888.00 2008-04-23 03:06:22.125 114 12490.48 77.60 55342.55 88888.00 2008-04-23 03:06:22.250 114 12490.42 77.58 55342.53 88888.00 2008-04-23 03:06:22.375 114 12490.40 77.55 55342.47 88888.00 2008-04-23 03:06:22.500 114 12490.35 77.47 55342.47 88888.00 2008-04-23 03:06:22.625 114 12490.35 77.45 55342.50 88888.00 2008-04-23 03:06:22.750 114 12490.42 77.55 55342.50 88888.00 2008-04-23 03:06:22.875 114 12490.45 77.55 55342.47 88888.00 2008-04-23 03:06:23.000 114 12490.40 77.55 55342.47 88888.00 2008-04-23 03:06:23.125 114 12490.40 77.58 55342.53 88888.00 2008-04-23 03:06:23.250 114 12490.40 77.55 55342.50 88888.00 2008-04-23 03:06:23.375 114 12490.42 77.50 55342.45 88888.00 2008-04-23 03:06:23.500 114 12490.42 77.55 55342.47 88888.00 2008-04-23 03:06:23.625 114 12490.50 77.62 55342.53 88888.00 2008-04-23 03:06:23.750 114 12490.55 77.60 55342.55 88888.00 2008-04-23 03:06:23.875 114 12490.50 77.50 55342.47 88888.00 2008-04-23 03:06:24.000 114 12490.45 77.50 55342.50 88888.00 2008-04-23 03:06:24.125 114 12490.45 77.55 55342.50 88888.00 2008-04-23 03:06:24.250 114 12490.45 77.53 55342.47 88888.00 2008-04-23 03:06:24.375 114 12490.50 77.58 55342.47 88888.00 2008-04-23 03:06:24.500 114 12490.52 77.60 55342.50 88888.00 2008-04-23 03:06:24.625 114 12490.52 77.60 55342.53 88888.00 2008-04-23 03:06:24.750 114 12490.50 77.58 55342.50 88888.00 2008-04-23 03:06:24.875 114 12490.48 77.58 55342.53 88888.00 2008-04-23 03:06:25.000 114 12490.48 77.58 55342.47 88888.00 2008-04-23 03:06:25.125 114 12490.52 77.55 55342.50 88888.00 2008-04-23 03:06:25.250 114 12490.48 77.58 55342.50 88888.00 2008-04-23 03:06:25.375 114 12490.48 77.62 55342.53 88888.00 2008-04-23 03:06:25.500 114 12490.52 77.60 55342.50 88888.00 2008-04-23 03:06:25.625 114 12490.58 77.60 55342.47 88888.00 2008-04-23 03:06:25.750 114 12490.60 77.65 55342.47 88888.00 2008-04-23 03:06:25.875 114 12490.58 77.65 55342.47 88888.00 2008-04-23 03:06:26.000 114 12490.62 77.65 55342.45 88888.00 2008-04-23 03:06:26.125 114 12490.62 77.62 55342.45 88888.00 2008-04-23 03:06:26.250 114 12490.60 77.55 55342.43 88888.00 2008-04-23 03:06:26.375 114 12490.58 77.50 55342.43 88888.00 2008-04-23 03:06:26.500 114 12490.50 77.53 55342.45 88888.00 2008-04-23 03:06:26.625 114 12490.55 77.58 55342.45 88888.00 2008-04-23 03:06:26.750 114 12490.58 77.58 55342.43 88888.00 2008-04-23 03:06:26.875 114 12490.58 77.60 55342.43 88888.00 2008-04-23 03:06:27.000 114 12490.60 77.53 55342.43 88888.00 2008-04-23 03:06:27.125 114 12490.62 77.53 55342.40 88888.00 2008-04-23 03:06:27.250 114 12490.67 77.60 55342.43 88888.00 2008-04-23 03:06:27.375 114 12490.75 77.58 55342.43 88888.00 2008-04-23 03:06:27.500 114 12490.70 77.55 55342.43 88888.00 2008-04-23 03:06:27.625 114 12490.65 77.58 55342.43 88888.00 2008-04-23 03:06:27.750 114 12490.65 77.58 55342.43 88888.00 2008-04-23 03:06:27.875 114 12490.67 77.58 55342.43 88888.00 2008-04-23 03:06:28.000 114 12490.75 77.58 55342.45 88888.00 2008-04-23 03:06:28.125 114 12490.73 77.58 55342.45 88888.00 2008-04-23 03:06:28.250 114 12490.73 77.55 55342.47 88888.00 2008-04-23 03:06:28.375 114 12490.77 77.58 55342.45 88888.00 2008-04-23 03:06:28.500 114 12490.75 77.58 55342.45 88888.00 2008-04-23 03:06:28.625 114 12490.73 77.53 55342.45 88888.00 2008-04-23 03:06:28.750 114 12490.73 77.50 55342.45 88888.00 2008-04-23 03:06:28.875 114 12490.70 77.53 55342.45 88888.00 2008-04-23 03:06:29.000 114 12490.58 77.47 55342.43 88888.00 2008-04-23 03:06:29.125 114 12490.58 77.50 55342.43 88888.00 2008-04-23 03:06:29.250 114 12490.65 77.55 55342.45 88888.00 2008-04-23 03:06:29.375 114 12490.77 77.55 55342.45 88888.00 2008-04-23 03:06:29.500 114 12490.67 77.53 55342.40 88888.00 2008-04-23 03:06:29.625 114 12490.67 77.50 55342.43 88888.00 2008-04-23 03:06:29.750 114 12490.73 77.55 55342.43 88888.00 2008-04-23 03:06:29.875 114 12490.67 77.55 55342.38 88888.00 2008-04-23 03:06:30.000 114 12490.67 77.53 55342.38 88888.00 2008-04-23 03:06:30.125 114 12490.60 77.53 55342.38 88888.00 2008-04-23 03:06:30.250 114 12490.65 77.58 55342.45 88888.00 2008-04-23 03:06:30.375 114 12490.73 77.58 55342.43 88888.00 2008-04-23 03:06:30.500 114 12490.70 77.53 55342.40 88888.00 2008-04-23 03:06:30.625 114 12490.75 77.53 55342.40 88888.00 2008-04-23 03:06:30.750 114 12490.80 77.55 55342.43 88888.00 2008-04-23 03:06:30.875 114 12490.77 77.50 55342.43 88888.00 2008-04-23 03:06:31.000 114 12490.70 77.45 55342.40 88888.00 2008-04-23 03:06:31.125 114 12490.70 77.45 55342.43 88888.00 2008-04-23 03:06:31.250 114 12490.80 77.58 55342.47 88888.00 2008-04-23 03:06:31.375 114 12490.85 77.58 55342.45 88888.00 2008-04-23 03:06:31.500 114 12490.88 77.53 55342.45 88888.00 2008-04-23 03:06:31.625 114 12490.90 77.58 55342.45 88888.00 2008-04-23 03:06:31.750 114 12490.90 77.55 55342.45 88888.00 2008-04-23 03:06:31.875 114 12490.85 77.55 55342.43 88888.00 2008-04-23 03:06:32.000 114 12490.88 77.58 55342.43 88888.00 2008-04-23 03:06:32.125 114 12490.83 77.58 55342.43 88888.00 2008-04-23 03:06:32.250 114 12490.80 77.58 55342.43 88888.00 2008-04-23 03:06:32.375 114 12490.75 77.53 55342.40 88888.00 2008-04-23 03:06:32.500 114 12490.70 77.47 55342.40 88888.00 2008-04-23 03:06:32.625 114 12490.80 77.53 55342.45 88888.00 2008-04-23 03:06:32.750 114 12490.85 77.58 55342.45 88888.00 2008-04-23 03:06:32.875 114 12490.85 77.60 55342.43 88888.00 2008-04-23 03:06:33.000 114 12490.88 77.53 55342.40 88888.00 2008-04-23 03:06:33.125 114 12490.83 77.53 55342.40 88888.00 2008-04-23 03:06:33.250 114 12490.77 77.47 55342.38 88888.00 2008-04-23 03:06:33.375 114 12490.83 77.53 55342.43 88888.00 2008-04-23 03:06:33.500 114 12490.98 77.60 55342.45 88888.00 2008-04-23 03:06:33.625 114 12491.02 77.58 55342.45 88888.00 2008-04-23 03:06:33.750 114 12490.98 77.55 55342.47 88888.00 2008-04-23 03:06:33.875 114 12490.92 77.53 55342.45 88888.00 2008-04-23 03:06:34.000 114 12490.90 77.45 55342.40 88888.00 2008-04-23 03:06:34.125 114 12490.90 77.45 55342.40 88888.00 2008-04-23 03:06:34.250 114 12490.92 77.47 55342.38 88888.00 2008-04-23 03:06:34.375 114 12490.95 77.50 55342.35 88888.00 2008-04-23 03:06:34.500 114 12491.02 77.50 55342.40 88888.00 2008-04-23 03:06:34.625 114 12491.05 77.50 55342.43 88888.00 2008-04-23 03:06:34.750 114 12490.95 77.47 55342.40 88888.00 2008-04-23 03:06:34.875 114 12490.95 77.47 55342.40 88888.00 2008-04-23 03:06:35.000 114 12490.88 77.47 55342.38 88888.00 2008-04-23 03:06:35.125 114 12490.85 77.45 55342.35 88888.00 2008-04-23 03:06:35.250 114 12490.77 77.42 55342.38 88888.00 2008-04-23 03:06:35.375 114 12490.85 77.42 55342.40 88888.00 2008-04-23 03:06:35.500 114 12490.90 77.42 55342.35 88888.00 2008-04-23 03:06:35.625 114 12491.00 77.47 55342.38 88888.00 2008-04-23 03:06:35.750 114 12490.98 77.45 55342.40 88888.00 2008-04-23 03:06:35.875 114 12490.88 77.40 55342.38 88888.00 2008-04-23 03:06:36.000 114 12490.80 77.35 55342.35 88888.00 2008-04-23 03:06:36.125 114 12490.88 77.42 55342.38 88888.00 2008-04-23 03:06:36.250 114 12490.98 77.47 55342.35 88888.00 2008-04-23 03:06:36.375 114 12490.98 77.50 55342.32 88888.00 2008-04-23 03:06:36.500 114 12490.98 77.50 55342.35 88888.00 2008-04-23 03:06:36.625 114 12490.98 77.45 55342.38 88888.00 2008-04-23 03:06:36.750 114 12490.95 77.47 55342.40 88888.00 2008-04-23 03:06:36.875 114 12490.98 77.50 55342.40 88888.00 2008-04-23 03:06:37.000 114 12490.95 77.45 55342.35 88888.00 2008-04-23 03:06:37.125 114 12490.90 77.40 55342.32 88888.00 2008-04-23 03:06:37.250 114 12490.83 77.40 55342.35 88888.00 2008-04-23 03:06:37.375 114 12490.88 77.45 55342.38 88888.00 2008-04-23 03:06:37.500 114 12490.88 77.42 55342.35 88888.00 2008-04-23 03:06:37.625 114 12490.90 77.42 55342.35 88888.00 2008-04-23 03:06:37.750 114 12490.88 77.45 55342.35 88888.00 2008-04-23 03:06:37.875 114 12490.88 77.42 55342.35 88888.00 2008-04-23 03:06:38.000 114 12490.88 77.40 55342.35 88888.00 2008-04-23 03:06:38.125 114 12490.85 77.40 55342.38 88888.00 2008-04-23 03:06:38.250 114 12490.88 77.35 55342.35 88888.00 2008-04-23 03:06:38.375 114 12490.92 77.42 55342.32 88888.00 2008-04-23 03:06:38.500 114 12490.88 77.35 55342.30 88888.00 2008-04-23 03:06:38.625 114 12490.88 77.45 55342.32 88888.00 2008-04-23 03:06:38.750 114 12490.83 77.45 55342.35 88888.00 2008-04-23 03:06:38.875 114 12490.85 77.45 55342.35 88888.00 2008-04-23 03:06:39.000 114 12490.92 77.47 55342.35 88888.00 2008-04-23 03:06:39.125 114 12490.92 77.38 55342.28 88888.00 2008-04-23 03:06:39.250 114 12490.92 77.40 55342.32 88888.00 2008-04-23 03:06:39.375 114 12490.85 77.38 55342.30 88888.00 2008-04-23 03:06:39.500 114 12490.85 77.38 55342.32 88888.00 2008-04-23 03:06:39.625 114 12490.92 77.42 55342.40 88888.00 2008-04-23 03:06:39.750 114 12490.90 77.40 55342.38 88888.00 2008-04-23 03:06:39.875 114 12490.88 77.38 55342.38 88888.00 2008-04-23 03:06:40.000 114 12490.85 77.35 55342.35 88888.00 2008-04-23 03:06:40.125 114 12490.75 77.35 55342.35 88888.00 2008-04-23 03:06:40.250 114 12490.73 77.33 55342.38 88888.00 2008-04-23 03:06:40.375 114 12490.85 77.40 55342.38 88888.00 2008-04-23 03:06:40.500 114 12490.95 77.45 55342.40 88888.00 2008-04-23 03:06:40.625 114 12490.98 77.42 55342.38 88888.00 2008-04-23 03:06:40.750 114 12490.88 77.42 55342.35 88888.00 2008-04-23 03:06:40.875 114 12490.90 77.40 55342.32 88888.00 2008-04-23 03:06:41.000 114 12490.92 77.35 55342.28 88888.00 2008-04-23 03:06:41.125 114 12490.95 77.28 55342.25 88888.00 2008-04-23 03:06:41.250 114 12490.98 77.30 55342.28 88888.00 2008-04-23 03:06:41.375 114 12491.05 77.35 55342.30 88888.00 2008-04-23 03:06:41.500 114 12491.00 77.35 55342.32 88888.00 2008-04-23 03:06:41.625 114 12490.92 77.33 55342.32 88888.00 2008-04-23 03:06:41.750 114 12490.95 77.33 55342.32 88888.00 2008-04-23 03:06:41.875 114 12490.95 77.30 55342.30 88888.00 2008-04-23 03:06:42.000 114 12490.90 77.33 55342.32 88888.00 2008-04-23 03:06:42.125 114 12490.80 77.30 55342.35 88888.00 2008-04-23 03:06:42.250 114 12490.75 77.28 55342.35 88888.00 2008-04-23 03:06:42.375 114 12490.83 77.33 55342.32 88888.00 2008-04-23 03:06:42.500 114 12490.90 77.40 55342.35 88888.00 2008-04-23 03:06:42.625 114 12490.98 77.42 55342.38 88888.00 2008-04-23 03:06:42.750 114 12491.00 77.40 55342.38 88888.00 2008-04-23 03:06:42.875 114 12490.98 77.35 55342.32 88888.00 2008-04-23 03:06:43.000 114 12491.02 77.38 55342.35 88888.00 2008-04-23 03:06:43.125 114 12491.12 77.40 55342.43 88888.00 2008-04-23 03:06:43.250 114 12491.08 77.38 55342.38 88888.00 2008-04-23 03:06:43.375 114 12491.12 77.35 55342.35 88888.00 2008-04-23 03:06:43.500 114 12491.05 77.30 55342.32 88888.00 2008-04-23 03:06:43.625 114 12491.05 77.35 55342.32 88888.00 2008-04-23 03:06:43.750 114 12491.10 77.35 55342.35 88888.00 2008-04-23 03:06:43.875 114 12491.10 77.35 55342.35 88888.00 2008-04-23 03:06:44.000 114 12491.10 77.30 55342.35 88888.00 2008-04-23 03:06:44.125 114 12491.10 77.28 55342.32 88888.00 2008-04-23 03:06:44.250 114 12491.12 77.28 55342.32 88888.00 2008-04-23 03:06:44.375 114 12491.20 77.25 55342.35 88888.00 2008-04-23 03:06:44.500 114 12491.15 77.22 55342.32 88888.00 2008-04-23 03:06:44.625 114 12491.02 77.28 55342.35 88888.00 2008-04-23 03:06:44.750 114 12490.95 77.30 55342.35 88888.00 2008-04-23 03:06:44.875 114 12490.95 77.33 55342.32 88888.00 2008-04-23 03:06:45.000 114 12491.02 77.30 55342.32 88888.00 2008-04-23 03:06:45.125 114 12491.15 77.35 55342.38 88888.00 2008-04-23 03:06:45.250 114 12491.15 77.33 55342.35 88888.00 2008-04-23 03:06:45.375 114 12491.15 77.30 55342.32 88888.00 2008-04-23 03:06:45.500 114 12491.15 77.30 55342.35 88888.00 2008-04-23 03:06:45.625 114 12491.15 77.28 55342.28 88888.00 2008-04-23 03:06:45.750 114 12491.10 77.22 55342.28 88888.00 2008-04-23 03:06:45.875 114 12491.05 77.25 55342.32 88888.00 2008-04-23 03:06:46.000 114 12491.08 77.22 55342.35 88888.00 2008-04-23 03:06:46.125 114 12491.10 77.25 55342.35 88888.00 2008-04-23 03:06:46.250 114 12491.02 77.20 55342.30 88888.00 2008-04-23 03:06:46.375 114 12491.02 77.20 55342.28 88888.00 2008-04-23 03:06:46.500 114 12491.02 77.22 55342.32 88888.00 2008-04-23 03:06:46.625 114 12491.00 77.20 55342.32 88888.00 2008-04-23 03:06:46.750 114 12491.02 77.20 55342.28 88888.00 2008-04-23 03:06:46.875 114 12491.10 77.28 55342.30 88888.00 2008-04-23 03:06:47.000 114 12491.08 77.33 55342.30 88888.00 2008-04-23 03:06:47.125 114 12491.05 77.30 55342.30 88888.00 2008-04-23 03:06:47.250 114 12491.05 77.22 55342.28 88888.00 2008-04-23 03:06:47.375 114 12491.12 77.22 55342.30 88888.00 2008-04-23 03:06:47.500 114 12491.10 77.22 55342.32 88888.00 2008-04-23 03:06:47.625 114 12491.17 77.30 55342.35 88888.00 2008-04-23 03:06:47.750 114 12491.17 77.35 55342.32 88888.00 2008-04-23 03:06:47.875 114 12491.05 77.22 55342.30 88888.00 2008-04-23 03:06:48.000 114 12491.05 77.17 55342.25 88888.00 2008-04-23 03:06:48.125 114 12491.15 77.20 55342.25 88888.00 2008-04-23 03:06:48.250 114 12491.08 77.28 55342.30 88888.00 2008-04-23 03:06:48.375 114 12491.05 77.25 55342.30 88888.00 2008-04-23 03:06:48.500 114 12491.12 77.22 55342.28 88888.00 2008-04-23 03:06:48.625 114 12491.17 77.17 55342.28 88888.00 2008-04-23 03:06:48.750 114 12491.12 77.15 55342.25 88888.00 2008-04-23 03:06:48.875 114 12491.12 77.15 55342.25 88888.00 2008-04-23 03:06:49.000 114 12491.12 77.12 55342.20 88888.00 2008-04-23 03:06:49.125 114 12491.10 77.12 55342.20 88888.00 2008-04-23 03:06:49.250 114 12491.08 77.12 55342.18 88888.00 2008-04-23 03:06:49.375 114 12491.10 77.17 55342.22 88888.00 2008-04-23 03:06:49.500 114 12491.08 77.20 55342.22 88888.00 2008-04-23 03:06:49.625 114 12491.05 77.25 55342.25 88888.00 2008-04-23 03:06:49.750 114 12491.10 77.22 55342.22 88888.00 2008-04-23 03:06:49.875 114 12491.05 77.17 55342.25 88888.00 2008-04-23 03:06:50.000 114 12491.05 77.22 55342.22 88888.00 2008-04-23 03:06:50.125 114 12491.05 77.20 55342.28 88888.00 2008-04-23 03:06:50.250 114 12491.15 77.20 55342.30 88888.00 2008-04-23 03:06:50.375 114 12491.20 77.20 55342.22 88888.00 2008-04-23 03:06:50.500 114 12491.10 77.12 55342.20 88888.00 2008-04-23 03:06:50.625 114 12491.12 77.20 55342.22 88888.00 2008-04-23 03:06:50.750 114 12491.15 77.20 55342.25 88888.00 2008-04-23 03:06:50.875 114 12491.17 77.17 55342.25 88888.00 2008-04-23 03:06:51.000 114 12491.17 77.17 55342.22 88888.00 2008-04-23 03:06:51.125 114 12491.15 77.17 55342.22 88888.00 2008-04-23 03:06:51.250 114 12491.12 77.08 55342.22 88888.00 2008-04-23 03:06:51.375 114 12491.12 77.10 55342.20 88888.00 2008-04-23 03:06:51.500 114 12491.12 77.12 55342.20 88888.00 2008-04-23 03:06:51.625 114 12491.12 77.12 55342.20 88888.00 2008-04-23 03:06:51.750 114 12491.15 77.12 55342.22 88888.00 2008-04-23 03:06:51.875 114 12491.05 77.10 55342.25 88888.00 2008-04-23 03:06:52.000 114 12491.08 77.12 55342.25 88888.00 2008-04-23 03:06:52.125 114 12491.12 77.12 55342.28 88888.00 2008-04-23 03:06:52.250 114 12491.10 77.10 55342.30 88888.00 2008-04-23 03:06:52.375 114 12491.10 77.08 55342.25 88888.00 2008-04-23 03:06:52.500 114 12491.10 77.15 55342.25 88888.00 2008-04-23 03:06:52.625 114 12491.12 77.15 55342.25 88888.00 2008-04-23 03:06:52.750 114 12491.12 77.08 55342.22 88888.00 2008-04-23 03:06:52.875 114 12491.12 77.12 55342.20 88888.00 2008-04-23 03:06:53.000 114 12491.17 77.15 55342.22 88888.00 2008-04-23 03:06:53.125 114 12491.15 77.12 55342.22 88888.00 2008-04-23 03:06:53.250 114 12491.08 77.08 55342.20 88888.00 2008-04-23 03:06:53.375 114 12491.08 77.08 55342.22 88888.00 2008-04-23 03:06:53.500 114 12491.08 77.03 55342.22 88888.00 2008-04-23 03:06:53.625 114 12491.15 77.05 55342.22 88888.00 2008-04-23 03:06:53.750 114 12491.23 77.10 55342.25 88888.00 2008-04-23 03:06:53.875 114 12491.20 77.05 55342.25 88888.00 2008-04-23 03:06:54.000 114 12491.15 77.05 55342.22 88888.00 2008-04-23 03:06:54.125 114 12491.10 77.10 55342.28 88888.00 2008-04-23 03:06:54.250 114 12491.15 77.10 55342.30 88888.00 2008-04-23 03:06:54.375 114 12491.23 77.15 55342.28 88888.00 2008-04-23 03:06:54.500 114 12491.15 77.08 55342.25 88888.00 2008-04-23 03:06:54.625 114 12491.12 77.00 55342.22 88888.00 2008-04-23 03:06:54.750 114 12491.20 77.10 55342.25 88888.00 2008-04-23 03:06:54.875 114 12491.20 77.10 55342.25 88888.00 2008-04-23 03:06:55.000 114 12491.15 77.05 55342.20 88888.00 2008-04-23 03:06:55.125 114 12491.08 77.00 55342.18 88888.00 2008-04-23 03:06:55.250 114 12491.00 76.92 55342.22 88888.00 2008-04-23 03:06:55.375 114 12491.17 77.00 55342.28 88888.00 2008-04-23 03:06:55.500 114 12491.23 77.08 55342.30 88888.00 2008-04-23 03:06:55.625 114 12491.25 77.03 55342.28 88888.00 2008-04-23 03:06:55.750 114 12491.25 77.00 55342.22 88888.00 2008-04-23 03:06:55.875 114 12491.23 77.03 55342.25 88888.00 2008-04-23 03:06:56.000 114 12491.20 77.03 55342.22 88888.00 2008-04-23 03:06:56.125 114 12491.15 77.00 55342.25 88888.00 2008-04-23 03:06:56.250 114 12491.20 77.00 55342.28 88888.00 2008-04-23 03:06:56.375 114 12491.25 76.97 55342.25 88888.00 2008-04-23 03:06:56.500 114 12491.25 76.97 55342.25 88888.00 2008-04-23 03:06:56.625 114 12491.30 77.00 55342.22 88888.00 2008-04-23 03:06:56.750 114 12491.25 76.90 55342.20 88888.00 2008-04-23 03:06:56.875 114 12491.20 76.95 55342.20 88888.00 2008-04-23 03:06:57.000 114 12491.23 76.95 55342.20 88888.00 2008-04-23 03:06:57.125 114 12491.27 76.97 55342.20 88888.00 2008-04-23 03:06:57.250 114 12491.27 76.92 55342.20 88888.00 2008-04-23 03:06:57.375 114 12491.27 76.90 55342.22 88888.00 2008-04-23 03:06:57.500 114 12491.27 76.95 55342.25 88888.00 2008-04-23 03:06:57.625 114 12491.20 76.95 55342.22 88888.00 2008-04-23 03:06:57.750 114 12491.20 76.90 55342.22 88888.00 2008-04-23 03:06:57.875 114 12491.27 76.85 55342.20 88888.00 2008-04-23 03:06:58.000 114 12491.35 76.90 55342.20 88888.00 2008-04-23 03:06:58.125 114 12491.40 76.97 55342.22 88888.00 2008-04-23 03:06:58.250 114 12491.38 76.97 55342.25 88888.00 2008-04-23 03:06:58.375 114 12491.27 76.95 55342.20 88888.00 2008-04-23 03:06:58.500 114 12491.25 76.92 55342.20 88888.00 2008-04-23 03:06:58.625 114 12491.27 76.95 55342.22 88888.00 2008-04-23 03:06:58.750 114 12491.27 76.92 55342.22 88888.00 2008-04-23 03:06:58.875 114 12491.30 76.92 55342.28 88888.00 2008-04-23 03:06:59.000 114 12491.25 76.95 55342.28 88888.00 2008-04-23 03:06:59.125 114 12491.25 76.97 55342.28 88888.00 2008-04-23 03:06:59.250 114 12491.23 76.95 55342.28 88888.00 2008-04-23 03:06:59.375 114 12491.25 76.92 55342.28 88888.00 2008-04-23 03:06:59.500 114 12491.27 76.90 55342.28 88888.00 2008-04-23 03:06:59.625 114 12491.27 77.00 55342.30 88888.00 2008-04-23 03:06:59.750 114 12491.25 77.03 55342.28 88888.00 2008-04-23 03:06:59.875 114 12491.23 76.97 55342.25 88888.00 2008-04-23 03:07:00.000 114 12491.25 76.90 55342.20 88888.00 2008-04-23 03:07:00.125 114 12491.25 76.88 55342.20 88888.00 2008-04-23 03:07:00.250 114 12491.27 76.88 55342.22 88888.00 2008-04-23 03:07:00.375 114 12491.30 76.92 55342.20 88888.00 2008-04-23 03:07:00.500 114 12491.25 76.90 55342.20 88888.00 2008-04-23 03:07:00.625 114 12491.25 76.92 55342.18 88888.00 2008-04-23 03:07:00.750 114 12491.30 76.92 55342.20 88888.00 2008-04-23 03:07:00.875 114 12491.30 76.90 55342.18 88888.00 2008-04-23 03:07:01.000 114 12491.35 76.90 55342.22 88888.00 2008-04-23 03:07:01.125 114 12491.35 76.90 55342.20 88888.00 2008-04-23 03:07:01.250 114 12491.33 76.88 55342.18 88888.00 2008-04-23 03:07:01.375 114 12491.35 76.88 55342.18 88888.00 2008-04-23 03:07:01.500 114 12491.35 76.88 55342.20 88888.00 2008-04-23 03:07:01.625 114 12491.33 76.85 55342.22 88888.00 2008-04-23 03:07:01.750 114 12491.33 76.83 55342.22 88888.00 2008-04-23 03:07:01.875 114 12491.38 76.85 55342.22 88888.00 2008-04-23 03:07:02.000 114 12491.42 76.90 55342.18 88888.00 2008-04-23 03:07:02.125 114 12491.38 76.85 55342.15 88888.00 2008-04-23 03:07:02.250 114 12491.33 76.83 55342.15 88888.00 2008-04-23 03:07:02.375 114 12491.35 76.88 55342.15 88888.00 2008-04-23 03:07:02.500 114 12491.38 76.90 55342.15 88888.00 2008-04-23 03:07:02.625 114 12491.38 76.88 55342.18 88888.00 2008-04-23 03:07:02.750 114 12491.35 76.90 55342.20 88888.00 2008-04-23 03:07:02.875 114 12491.33 76.95 55342.20 88888.00 2008-04-23 03:07:03.000 114 12491.38 76.95 55342.18 88888.00 2008-04-23 03:07:03.125 114 12491.35 76.97 55342.18 88888.00 2008-04-23 03:07:03.250 114 12491.33 76.95 55342.20 88888.00 2008-04-23 03:07:03.375 114 12491.38 77.00 55342.22 88888.00 2008-04-23 03:07:03.500 114 12491.35 76.95 55342.20 88888.00 2008-04-23 03:07:03.625 114 12491.35 76.88 55342.20 88888.00 2008-04-23 03:07:03.750 114 12491.30 76.80 55342.12 88888.00 2008-04-23 03:07:03.875 114 12491.25 76.80 55342.12 88888.00 2008-04-23 03:07:04.000 114 12491.25 76.80 55342.12 88888.00 2008-04-23 03:07:04.125 114 12491.27 76.78 55342.15 88888.00 2008-04-23 03:07:04.250 114 12491.30 76.80 55342.18 88888.00 2008-04-23 03:07:04.375 114 12491.33 76.83 55342.18 88888.00 2008-04-23 03:07:04.500 114 12491.27 76.83 55342.15 88888.00 2008-04-23 03:07:04.625 114 12491.27 76.85 55342.15 88888.00 2008-04-23 03:07:04.750 114 12491.27 76.83 55342.15 88888.00 2008-04-23 03:07:04.875 114 12491.30 76.85 55342.18 88888.00 2008-04-23 03:07:05.000 114 12491.33 76.80 55342.18 88888.00 2008-04-23 03:07:05.125 114 12491.35 76.83 55342.20 88888.00 2008-04-23 03:07:05.250 114 12491.30 76.85 55342.22 88888.00 2008-04-23 03:07:05.375 114 12491.35 76.85 55342.18 88888.00 2008-04-23 03:07:05.500 114 12491.33 76.83 55342.20 88888.00 2008-04-23 03:07:05.625 114 12491.30 76.80 55342.15 88888.00 2008-04-23 03:07:05.750 114 12491.25 76.80 55342.12 88888.00 2008-04-23 03:07:05.875 114 12491.25 76.80 55342.15 88888.00 2008-04-23 03:07:06.000 114 12491.35 76.80 55342.18 88888.00 2008-04-23 03:07:06.125 114 12491.33 76.75 55342.18 88888.00 2008-04-23 03:07:06.250 114 12491.25 76.70 55342.12 88888.00 2008-04-23 03:07:06.375 114 12491.23 76.67 55342.15 88888.00 2008-04-23 03:07:06.500 114 12491.27 76.72 55342.18 88888.00 2008-04-23 03:07:06.625 114 12491.40 76.78 55342.20 88888.00 2008-04-23 03:07:06.750 114 12491.45 76.80 55342.20 88888.00 2008-04-23 03:07:06.875 114 12491.42 76.85 55342.22 88888.00 2008-04-23 03:07:07.000 114 12491.40 76.83 55342.18 88888.00 2008-04-23 03:07:07.125 114 12491.33 76.78 55342.15 88888.00 2008-04-23 03:07:07.250 114 12491.27 76.72 55342.18 88888.00 2008-04-23 03:07:07.375 114 12491.33 76.75 55342.18 88888.00 2008-04-23 03:07:07.500 114 12491.33 76.67 55342.18 88888.00 2008-04-23 03:07:07.625 114 12491.30 76.75 55342.18 88888.00 2008-04-23 03:07:07.750 114 12491.40 76.80 55342.18 88888.00 2008-04-23 03:07:07.875 114 12491.35 76.78 55342.20 88888.00 2008-04-23 03:07:08.000 114 12491.23 76.70 55342.12 88888.00 2008-04-23 03:07:08.125 114 12491.23 76.70 55342.12 88888.00 2008-04-23 03:07:08.250 114 12491.35 76.75 55342.12 88888.00 2008-04-23 03:07:08.375 114 12491.42 76.72 55342.12 88888.00 2008-04-23 03:07:08.500 114 12491.38 76.72 55342.12 88888.00 2008-04-23 03:07:08.625 114 12491.42 76.78 55342.12 88888.00 2008-04-23 03:07:08.750 114 12491.42 76.72 55342.12 88888.00 2008-04-23 03:07:08.875 114 12491.38 76.75 55342.15 88888.00 2008-04-23 03:07:09.000 114 12491.38 76.75 55342.12 88888.00 2008-04-23 03:07:09.125 114 12491.40 76.78 55342.15 88888.00 2008-04-23 03:07:09.250 114 12491.33 76.70 55342.10 88888.00 2008-04-23 03:07:09.375 114 12491.33 76.70 55342.12 88888.00 2008-04-23 03:07:09.500 114 12491.40 76.80 55342.20 88888.00 2008-04-23 03:07:09.625 114 12491.42 76.80 55342.18 88888.00 2008-04-23 03:07:09.750 114 12491.38 76.72 55342.15 88888.00 2008-04-23 03:07:09.875 114 12491.35 76.72 55342.12 88888.00 2008-04-23 03:07:10.000 114 12491.40 76.78 55342.12 88888.00 2008-04-23 03:07:10.125 114 12491.40 76.78 55342.18 88888.00 2008-04-23 03:07:10.250 114 12491.38 76.72 55342.18 88888.00 2008-04-23 03:07:10.375 114 12491.33 76.75 55342.15 88888.00 2008-04-23 03:07:10.500 114 12491.33 76.78 55342.18 88888.00 2008-04-23 03:07:10.625 114 12491.30 76.75 55342.15 88888.00 2008-04-23 03:07:10.750 114 12491.38 76.72 55342.12 88888.00 2008-04-23 03:07:10.875 114 12491.35 76.70 55342.12 88888.00 2008-04-23 03:07:11.000 114 12491.42 76.72 55342.10 88888.00 2008-04-23 03:07:11.125 114 12491.35 76.70 55342.12 88888.00 2008-04-23 03:07:11.250 114 12491.35 76.62 55342.12 88888.00 2008-04-23 03:07:11.375 114 12491.35 76.60 55342.10 88888.00 2008-04-23 03:07:11.500 114 12491.30 76.65 55342.12 88888.00 2008-04-23 03:07:11.625 114 12491.30 76.70 55342.15 88888.00 2008-04-23 03:07:11.750 114 12491.35 76.78 55342.18 88888.00 2008-04-23 03:07:11.875 114 12491.35 76.72 55342.15 88888.00 2008-04-23 03:07:12.000 114 12491.35 76.65 55342.10 88888.00 2008-04-23 03:07:12.125 114 12491.40 76.67 55342.12 88888.00 2008-04-23 03:07:12.250 114 12491.42 76.72 55342.18 88888.00 2008-04-23 03:07:12.375 114 12491.50 76.75 55342.18 88888.00 2008-04-23 03:07:12.500 114 12491.55 76.78 55342.15 88888.00 2008-04-23 03:07:12.625 114 12491.52 76.78 55342.15 88888.00 2008-04-23 03:07:12.750 114 12491.48 76.75 55342.12 88888.00 2008-04-23 03:07:12.875 114 12491.40 76.65 55342.10 88888.00 2008-04-23 03:07:13.000 114 12491.42 76.67 55342.10 88888.00 2008-04-23 03:07:13.125 114 12491.50 76.70 55342.12 88888.00 2008-04-23 03:07:13.250 114 12491.52 76.75 55342.15 88888.00 2008-04-23 03:07:13.375 114 12491.50 76.70 55342.12 88888.00 2008-04-23 03:07:13.500 114 12491.48 76.65 55342.12 88888.00 2008-04-23 03:07:13.625 114 12491.60 76.67 55342.15 88888.00 2008-04-23 03:07:13.750 114 12491.55 76.67 55342.12 88888.00 2008-04-23 03:07:13.875 114 12491.55 76.67 55342.12 88888.00 2008-04-23 03:07:14.000 114 12491.55 76.67 55342.12 88888.00 2008-04-23 03:07:14.125 114 12491.55 76.67 55342.12 88888.00 2008-04-23 03:07:14.250 114 12491.50 76.58 55342.10 88888.00 2008-04-23 03:07:14.375 114 12491.50 76.62 55342.10 88888.00 2008-04-23 03:07:14.500 114 12491.50 76.58 55342.10 88888.00 2008-04-23 03:07:14.625 114 12491.48 76.60 55342.10 88888.00 2008-04-23 03:07:14.750 114 12491.42 76.65 55342.07 88888.00 2008-04-23 03:07:14.875 114 12491.40 76.58 55342.07 88888.00 2008-04-23 03:07:15.000 114 12491.45 76.60 55342.05 88888.00 2008-04-23 03:07:15.125 114 12491.45 76.65 55342.10 88888.00 2008-04-23 03:07:15.250 114 12491.45 76.67 55342.07 88888.00 2008-04-23 03:07:15.375 114 12491.42 76.60 55342.03 88888.00 2008-04-23 03:07:15.500 114 12491.35 76.55 55342.05 88888.00 2008-04-23 03:07:15.625 114 12491.40 76.58 55342.05 88888.00 2008-04-23 03:07:15.750 114 12491.42 76.60 55342.05 88888.00 2008-04-23 03:07:15.875 114 12491.38 76.55 55342.05 88888.00 2008-04-23 03:07:16.000 114 12491.40 76.58 55342.05 88888.00 2008-04-23 03:07:16.125 114 12491.38 76.60 55342.07 88888.00 2008-04-23 03:07:16.250 114 12491.27 76.58 55342.10 88888.00 2008-04-23 03:07:16.375 114 12491.33 76.65 55342.10 88888.00 2008-04-23 03:07:16.500 114 12491.40 76.62 55342.10 88888.00 2008-04-23 03:07:16.625 114 12491.35 76.55 55342.07 88888.00 2008-04-23 03:07:16.750 114 12491.27 76.55 55342.05 88888.00 2008-04-23 03:07:16.875 114 12491.35 76.60 55342.05 88888.00 2008-04-23 03:07:17.000 114 12491.38 76.67 55342.07 88888.00 2008-04-23 03:07:17.125 114 12491.38 76.70 55342.10 88888.00 2008-04-23 03:07:17.250 114 12491.33 76.70 55342.12 88888.00 2008-04-23 03:07:17.375 114 12491.42 76.75 55342.12 88888.00 2008-04-23 03:07:17.500 114 12491.45 76.65 55342.10 88888.00 2008-04-23 03:07:17.625 114 12491.45 76.62 55342.05 88888.00 2008-04-23 03:07:17.750 114 12491.40 76.65 55342.07 88888.00 2008-04-23 03:07:17.875 114 12491.42 76.67 55342.12 88888.00 2008-04-23 03:07:18.000 114 12491.48 76.72 55342.12 88888.00 2008-04-23 03:07:18.125 114 12491.42 76.70 55342.12 88888.00 2008-04-23 03:07:18.250 114 12491.42 76.67 55342.10 88888.00 2008-04-23 03:07:18.375 114 12491.50 76.62 55342.10 88888.00 2008-04-23 03:07:18.500 114 12491.58 76.60 55342.10 88888.00 2008-04-23 03:07:18.625 114 12491.50 76.60 55342.05 88888.00 2008-04-23 03:07:18.750 114 12491.48 76.65 55342.05 88888.00 2008-04-23 03:07:18.875 114 12491.48 76.65 55342.05 88888.00 2008-04-23 03:07:19.000 114 12491.45 76.70 55342.10 88888.00 2008-04-23 03:07:19.125 114 12491.52 76.72 55342.12 88888.00 2008-04-23 03:07:19.250 114 12491.35 76.65 55342.05 88888.00 2008-04-23 03:07:19.375 114 12491.38 76.62 55342.05 88888.00 2008-04-23 03:07:19.500 114 12491.50 76.70 55342.12 88888.00 2008-04-23 03:07:19.625 114 12491.52 76.70 55342.12 88888.00 2008-04-23 03:07:19.750 114 12491.50 76.65 55342.05 88888.00 2008-04-23 03:07:19.875 114 12491.50 76.67 55342.07 88888.00 2008-04-23 03:07:20.000 114 12491.48 76.65 55342.07 88888.00 2008-04-23 03:07:20.125 114 12491.45 76.65 55342.07 88888.00 2008-04-23 03:07:20.250 114 12491.45 76.62 55342.07 88888.00 2008-04-23 03:07:20.375 114 12491.55 76.62 55342.05 88888.00 2008-04-23 03:07:20.500 114 12491.50 76.55 55342.03 88888.00 2008-04-23 03:07:20.625 114 12491.45 76.60 55342.05 88888.00 2008-04-23 03:07:20.750 114 12491.40 76.65 55342.05 88888.00 2008-04-23 03:07:20.875 114 12491.42 76.67 55342.07 88888.00 2008-04-23 03:07:21.000 114 12491.45 76.62 55342.07 88888.00 2008-04-23 03:07:21.125 114 12491.45 76.62 55342.10 88888.00 2008-04-23 03:07:21.250 114 12491.42 76.60 55342.05 88888.00 2008-04-23 03:07:21.375 114 12491.33 76.58 55342.03 88888.00 2008-04-23 03:07:21.500 114 12491.27 76.60 55342.00 88888.00 2008-04-23 03:07:21.625 114 12491.27 76.58 55342.03 88888.00 2008-04-23 03:07:21.750 114 12491.40 76.60 55342.05 88888.00 2008-04-23 03:07:21.875 114 12491.52 76.62 55342.07 88888.00 2008-04-23 03:07:22.000 114 12491.55 76.65 55342.07 88888.00 2008-04-23 03:07:22.125 114 12491.50 76.70 55342.05 88888.00 2008-04-23 03:07:22.250 114 12491.40 76.58 55342.05 88888.00 2008-04-23 03:07:22.375 114 12491.50 76.60 55342.05 88888.00 2008-04-23 03:07:22.500 114 12491.50 76.62 55342.05 88888.00 2008-04-23 03:07:22.625 114 12491.55 76.67 55342.05 88888.00 2008-04-23 03:07:22.750 114 12491.55 76.67 55342.07 88888.00 2008-04-23 03:07:22.875 114 12491.45 76.62 55342.05 88888.00 2008-04-23 03:07:23.000 114 12491.45 76.65 55342.03 88888.00 2008-04-23 03:07:23.125 114 12491.45 76.60 55342.05 88888.00 2008-04-23 03:07:23.250 114 12491.38 76.58 55342.07 88888.00 2008-04-23 03:07:23.375 114 12491.38 76.60 55342.05 88888.00 2008-04-23 03:07:23.500 114 12491.38 76.65 55342.05 88888.00 2008-04-23 03:07:23.625 114 12491.42 76.70 55342.05 88888.00 2008-04-23 03:07:23.750 114 12491.38 76.65 55342.05 88888.00 2008-04-23 03:07:23.875 114 12491.35 76.58 55342.03 88888.00 2008-04-23 03:07:24.000 114 12491.38 76.60 55342.05 88888.00 2008-04-23 03:07:24.125 114 12491.40 76.65 55342.07 88888.00 2008-04-23 03:07:24.250 114 12491.42 76.67 55342.05 88888.00 2008-04-23 03:07:24.375 114 12491.50 76.65 55342.07 88888.00 2008-04-23 03:07:24.500 114 12491.52 76.62 55342.07 88888.00 2008-04-23 03:07:24.625 114 12491.48 76.58 55342.03 88888.00 2008-04-23 03:07:24.750 114 12491.42 76.55 55342.03 88888.00 2008-04-23 03:07:24.875 114 12491.45 76.58 55342.05 88888.00 2008-04-23 03:07:25.000 114 12491.55 76.58 55342.07 88888.00 2008-04-23 03:07:25.125 114 12491.45 76.58 55342.03 88888.00 2008-04-23 03:07:25.250 114 12491.40 76.58 55342.05 88888.00 2008-04-23 03:07:25.375 114 12491.52 76.55 55342.03 88888.00 2008-04-23 03:07:25.500 114 12491.55 76.60 55342.00 88888.00 2008-04-23 03:07:25.625 114 12491.58 76.67 55342.03 88888.00 2008-04-23 03:07:25.750 114 12491.60 76.67 55342.07 88888.00 2008-04-23 03:07:25.875 114 12491.45 76.62 55342.05 88888.00 2008-04-23 03:07:26.000 114 12491.45 76.65 55342.00 88888.00 2008-04-23 03:07:26.125 114 12491.48 76.65 55342.07 88888.00 2008-04-23 03:07:26.250 114 12491.45 76.67 55342.07 88888.00 2008-04-23 03:07:26.375 114 12491.40 76.72 55342.05 88888.00 2008-04-23 03:07:26.500 114 12491.42 76.65 55342.03 88888.00 2008-04-23 03:07:26.625 114 12491.45 76.65 55342.03 88888.00 2008-04-23 03:07:26.750 114 12491.52 76.67 55342.05 88888.00 2008-04-23 03:07:26.875 114 12491.50 76.67 55342.05 88888.00 2008-04-23 03:07:27.000 114 12491.50 76.70 55342.05 88888.00 2008-04-23 03:07:27.125 114 12491.55 76.67 55342.05 88888.00 2008-04-23 03:07:27.250 114 12491.58 76.67 55342.07 88888.00 2008-04-23 03:07:27.375 114 12491.60 76.65 55342.10 88888.00 2008-04-23 03:07:27.500 114 12491.55 76.65 55342.07 88888.00 2008-04-23 03:07:27.625 114 12491.48 76.62 55342.05 88888.00 2008-04-23 03:07:27.750 114 12491.48 76.65 55342.03 88888.00 2008-04-23 03:07:27.875 114 12491.50 76.67 55342.05 88888.00 2008-04-23 03:07:28.000 114 12491.48 76.72 55342.05 88888.00 2008-04-23 03:07:28.125 114 12491.50 76.72 55342.07 88888.00 2008-04-23 03:07:28.250 114 12491.52 76.72 55342.07 88888.00 2008-04-23 03:07:28.375 114 12491.58 76.72 55342.07 88888.00 2008-04-23 03:07:28.500 114 12491.55 76.75 55342.07 88888.00 2008-04-23 03:07:28.625 114 12491.55 76.78 55342.03 88888.00 2008-04-23 03:07:28.750 114 12491.50 76.78 55342.05 88888.00 2008-04-23 03:07:28.875 114 12491.52 76.75 55342.05 88888.00 2008-04-23 03:07:29.000 114 12491.52 76.75 55342.05 88888.00 2008-04-23 03:07:29.125 114 12491.55 76.75 55342.03 88888.00 2008-04-23 03:07:29.250 114 12491.42 76.67 55342.00 88888.00 2008-04-23 03:07:29.375 114 12491.40 76.67 55342.03 88888.00 2008-04-23 03:07:29.500 114 12491.42 76.67 55342.05 88888.00 2008-04-23 03:07:29.625 114 12491.45 76.67 55342.03 88888.00 2008-04-23 03:07:29.750 114 12491.50 76.70 55342.03 88888.00 2008-04-23 03:07:29.875 114 12491.58 76.65 55342.00 88888.00 2008-04-23 03:07:30.000 114 12491.52 76.65 55341.95 88888.00 2008-04-23 03:07:30.125 114 12491.50 76.67 55342.00 88888.00 2008-04-23 03:07:30.250 114 12491.45 76.65 55342.00 88888.00 2008-04-23 03:07:30.375 114 12491.52 76.67 55342.00 88888.00 2008-04-23 03:07:30.500 114 12491.52 76.72 55342.03 88888.00 2008-04-23 03:07:30.625 114 12491.48 76.72 55341.97 88888.00 2008-04-23 03:07:30.750 114 12491.42 76.62 55341.95 88888.00 2008-04-23 03:07:30.875 114 12491.45 76.65 55341.97 88888.00 2008-04-23 03:07:31.000 114 12491.52 76.70 55342.00 88888.00 2008-04-23 03:07:31.125 114 12491.58 76.67 55341.97 88888.00 2008-04-23 03:07:31.250 114 12491.50 76.67 55341.95 88888.00 2008-04-23 03:07:31.375 114 12491.55 76.67 55342.00 88888.00 2008-04-23 03:07:31.500 114 12491.62 76.67 55341.97 88888.00 2008-04-23 03:07:31.625 114 12491.65 76.72 55342.00 88888.00 2008-04-23 03:07:31.750 114 12491.65 76.78 55342.00 88888.00 2008-04-23 03:07:31.875 114 12491.48 76.65 55342.00 88888.00 2008-04-23 03:07:32.000 114 12491.42 76.60 55341.95 88888.00 2008-04-23 03:07:32.125 114 12491.55 76.65 55342.00 88888.00 2008-04-23 03:07:32.250 114 12491.60 76.78 55342.03 88888.00 2008-04-23 03:07:32.375 114 12491.58 76.75 55342.00 88888.00 2008-04-23 03:07:32.500 114 12491.52 76.65 55342.00 88888.00 2008-04-23 03:07:32.625 114 12491.52 76.62 55341.97 88888.00 2008-04-23 03:07:32.750 114 12491.50 76.58 55341.93 88888.00 2008-04-23 03:07:32.875 114 12491.52 76.67 55341.95 88888.00 2008-04-23 03:07:33.000 114 12491.55 76.75 55341.95 88888.00 2008-04-23 03:07:33.125 114 12491.55 76.67 55341.90 88888.00 2008-04-23 03:07:33.250 114 12491.50 76.65 55341.93 88888.00 2008-04-23 03:07:33.375 114 12491.55 76.70 55341.97 88888.00 2008-04-23 03:07:33.500 114 12491.60 76.78 55341.97 88888.00 2008-04-23 03:07:33.625 114 12491.62 76.78 55341.97 88888.00 2008-04-23 03:07:33.750 114 12491.58 76.72 55341.97 88888.00 2008-04-23 03:07:33.875 114 12491.55 76.70 55341.95 88888.00 2008-04-23 03:07:34.000 114 12491.60 76.72 55341.93 88888.00 2008-04-23 03:07:34.125 114 12491.62 76.72 55341.95 88888.00 2008-04-23 03:07:34.250 114 12491.50 76.67 55341.93 88888.00 2008-04-23 03:07:34.375 114 12491.52 76.70 55341.95 88888.00 2008-04-23 03:07:34.500 114 12491.50 76.75 55341.93 88888.00 2008-04-23 03:07:34.625 114 12491.52 76.67 55341.95 88888.00 2008-04-23 03:07:34.750 114 12491.55 76.62 55341.93 88888.00 2008-04-23 03:07:34.875 114 12491.52 76.58 55341.90 88888.00 2008-04-23 03:07:35.000 114 12491.60 76.67 55341.93 88888.00 2008-04-23 03:07:35.125 114 12491.62 76.72 55341.97 88888.00 2008-04-23 03:07:35.250 114 12491.60 76.80 55341.97 88888.00 2008-04-23 03:07:35.375 114 12491.60 76.78 55341.93 88888.00 2008-04-23 03:07:35.500 114 12491.60 76.75 55341.93 88888.00 2008-04-23 03:07:35.625 114 12491.58 76.75 55341.90 88888.00 2008-04-23 03:07:35.750 114 12491.58 76.70 55341.93 88888.00 2008-04-23 03:07:35.875 114 12491.60 76.70 55341.97 88888.00 2008-04-23 03:07:36.000 114 12491.55 76.70 55341.95 88888.00 2008-04-23 03:07:36.125 114 12491.50 76.72 55341.93 88888.00 2008-04-23 03:07:36.250 114 12491.52 76.72 55341.93 88888.00 2008-04-23 03:07:36.375 114 12491.55 76.75 55341.95 88888.00 2008-04-23 03:07:36.500 114 12491.48 76.65 55341.93 88888.00 2008-04-23 03:07:36.625 114 12491.50 76.65 55341.90 88888.00 2008-04-23 03:07:36.750 114 12491.60 76.72 55341.93 88888.00 2008-04-23 03:07:36.875 114 12491.73 76.78 55341.90 88888.00 2008-04-23 03:07:37.000 114 12491.73 76.72 55341.88 88888.00 2008-04-23 03:07:37.125 114 12491.65 76.67 55341.90 88888.00 2008-04-23 03:07:37.250 114 12491.55 76.70 55341.95 88888.00 2008-04-23 03:07:37.375 114 12491.58 76.78 55341.95 88888.00 2008-04-23 03:07:37.500 114 12491.58 76.70 55341.90 88888.00 2008-04-23 03:07:37.625 114 12491.50 76.70 55341.90 88888.00 2008-04-23 03:07:37.750 114 12491.50 76.75 55341.93 88888.00 2008-04-23 03:07:37.875 114 12491.50 76.70 55341.95 88888.00 2008-04-23 03:07:38.000 114 12491.48 76.70 55341.95 88888.00 2008-04-23 03:07:38.125 114 12491.50 76.72 55341.93 88888.00 2008-04-23 03:07:38.250 114 12491.52 76.72 55341.90 88888.00 2008-04-23 03:07:38.375 114 12491.62 76.72 55341.90 88888.00 2008-04-23 03:07:38.500 114 12491.60 76.67 55341.88 88888.00 2008-04-23 03:07:38.625 114 12491.60 76.65 55341.90 88888.00 2008-04-23 03:07:38.750 114 12491.55 76.65 55341.93 88888.00 2008-04-23 03:07:38.875 114 12491.58 76.78 55341.93 88888.00 2008-04-23 03:07:39.000 114 12491.58 76.78 55341.93 88888.00 2008-04-23 03:07:39.125 114 12491.48 76.70 55341.90 88888.00 2008-04-23 03:07:39.250 114 12491.40 76.65 55341.93 88888.00 2008-04-23 03:07:39.375 114 12491.58 76.67 55341.90 88888.00 2008-04-23 03:07:39.500 114 12491.50 76.65 55341.93 88888.00 2008-04-23 03:07:39.625 114 12491.48 76.70 55341.95 88888.00 2008-04-23 03:07:39.750 114 12491.52 76.67 55341.93 88888.00 2008-04-23 03:07:39.875 114 12491.58 76.67 55341.93 88888.00 2008-04-23 03:07:40.000 114 12491.58 76.70 55341.93 88888.00 2008-04-23 03:07:40.125 114 12491.55 76.72 55341.95 88888.00 2008-04-23 03:07:40.250 114 12491.52 76.75 55341.95 88888.00 2008-04-23 03:07:40.375 114 12491.60 76.75 55341.93 88888.00 2008-04-23 03:07:40.500 114 12491.60 76.67 55341.95 88888.00 2008-04-23 03:07:40.625 114 12491.60 76.65 55341.95 88888.00 2008-04-23 03:07:40.750 114 12491.60 76.65 55341.90 88888.00 2008-04-23 03:07:40.875 114 12491.58 76.67 55341.90 88888.00 2008-04-23 03:07:41.000 114 12491.65 76.67 55341.90 88888.00 2008-04-23 03:07:41.125 114 12491.67 76.75 55341.97 88888.00 2008-04-23 03:07:41.250 114 12491.67 76.72 55341.97 88888.00 2008-04-23 03:07:41.375 114 12491.60 76.65 55341.93 88888.00 2008-04-23 03:07:41.500 114 12491.55 76.67 55341.95 88888.00 2008-04-23 03:07:41.625 114 12491.52 76.70 55341.95 88888.00 2008-04-23 03:07:41.750 114 12491.52 76.60 55341.90 88888.00 2008-04-23 03:07:41.875 114 12491.48 76.62 55341.90 88888.00 2008-04-23 03:07:42.000 114 12491.55 76.70 55341.93 88888.00 2008-04-23 03:07:42.125 114 12491.55 76.72 55341.93 88888.00 2008-04-23 03:07:42.250 114 12491.52 76.72 55341.93 88888.00 2008-04-23 03:07:42.375 114 12491.62 76.72 55341.93 88888.00 2008-04-23 03:07:42.500 114 12491.65 76.67 55341.90 88888.00 2008-04-23 03:07:42.625 114 12491.67 76.70 55341.90 88888.00 2008-04-23 03:07:42.750 114 12491.67 76.70 55341.93 88888.00 2008-04-23 03:07:42.875 114 12491.67 76.65 55341.90 88888.00 2008-04-23 03:07:43.000 114 12491.65 76.62 55341.85 88888.00 2008-04-23 03:07:43.125 114 12491.70 76.58 55341.88 88888.00 2008-04-23 03:07:43.250 114 12491.62 76.62 55341.93 88888.00 2008-04-23 03:07:43.375 114 12491.67 76.72 55341.93 88888.00 2008-04-23 03:07:43.500 114 12491.67 76.67 55341.90 88888.00 2008-04-23 03:07:43.625 114 12491.65 76.65 55341.88 88888.00 2008-04-23 03:07:43.750 114 12491.60 76.67 55341.88 88888.00 2008-04-23 03:07:43.875 114 12491.55 76.62 55341.85 88888.00 2008-04-23 03:07:44.000 114 12491.60 76.70 55341.85 88888.00 2008-04-23 03:07:44.125 114 12491.67 76.72 55341.85 88888.00 2008-04-23 03:07:44.250 114 12491.65 76.72 55341.88 88888.00 2008-04-23 03:07:44.375 114 12491.67 76.72 55341.85 88888.00 2008-04-23 03:07:44.500 114 12491.75 76.70 55341.85 88888.00 2008-04-23 03:07:44.625 114 12491.83 76.72 55341.85 88888.00 2008-04-23 03:07:44.750 114 12491.75 76.67 55341.85 88888.00 2008-04-23 03:07:44.875 114 12491.73 76.70 55341.88 88888.00 2008-04-23 03:07:45.000 114 12491.67 76.70 55341.82 88888.00 2008-04-23 03:07:45.125 114 12491.62 76.70 55341.85 88888.00 2008-04-23 03:07:45.250 114 12491.67 76.70 55341.85 88888.00 2008-04-23 03:07:45.375 114 12491.73 76.67 55341.85 88888.00 2008-04-23 03:07:45.500 114 12491.73 76.72 55341.85 88888.00 2008-04-23 03:07:45.625 114 12491.77 76.83 55341.90 88888.00 2008-04-23 03:07:45.750 114 12491.77 76.78 55341.82 88888.00 2008-04-23 03:07:45.875 114 12491.77 76.65 55341.80 88888.00 2008-04-23 03:07:46.000 114 12491.83 76.67 55341.82 88888.00 2008-04-23 03:07:46.125 114 12491.85 76.67 55341.82 88888.00 2008-04-23 03:07:46.250 114 12491.77 76.67 55341.80 88888.00 2008-04-23 03:07:46.375 114 12491.75 76.65 55341.78 88888.00 2008-04-23 03:07:46.500 114 12491.70 76.65 55341.80 88888.00 2008-04-23 03:07:46.625 114 12491.75 76.72 55341.85 88888.00 2008-04-23 03:07:46.750 114 12491.75 76.72 55341.82 88888.00 2008-04-23 03:07:46.875 114 12491.75 76.72 55341.80 88888.00 2008-04-23 03:07:47.000 114 12491.73 76.75 55341.80 88888.00 2008-04-23 03:07:47.125 114 12491.67 76.75 55341.82 88888.00 2008-04-23 03:07:47.250 114 12491.67 76.70 55341.80 88888.00 2008-04-23 03:07:47.375 114 12491.67 76.65 55341.78 88888.00 2008-04-23 03:07:47.500 114 12491.67 76.67 55341.80 88888.00 2008-04-23 03:07:47.625 114 12491.77 76.78 55341.88 88888.00 2008-04-23 03:07:47.750 114 12491.83 76.80 55341.88 88888.00 2008-04-23 03:07:47.875 114 12491.83 76.72 55341.82 88888.00 2008-04-23 03:07:48.000 114 12491.67 76.62 55341.82 88888.00 2008-04-23 03:07:48.125 114 12491.73 76.67 55341.85 88888.00 2008-04-23 03:07:48.250 114 12491.77 76.72 55341.82 88888.00 2008-04-23 03:07:48.375 114 12491.73 76.70 55341.80 88888.00 2008-04-23 03:07:48.500 114 12491.62 76.62 55341.78 88888.00 2008-04-23 03:07:48.625 114 12491.67 76.67 55341.80 88888.00 2008-04-23 03:07:48.750 114 12491.73 76.67 55341.82 88888.00 2008-04-23 03:07:48.875 114 12491.73 76.67 55341.78 88888.00 2008-04-23 03:07:49.000 114 12491.77 76.65 55341.82 88888.00 2008-04-23 03:07:49.125 114 12491.77 76.65 55341.85 88888.00 2008-04-23 03:07:49.250 114 12491.75 76.72 55341.90 88888.00 2008-04-23 03:07:49.375 114 12491.73 76.70 55341.88 88888.00 2008-04-23 03:07:49.500 114 12491.60 76.65 55341.80 88888.00 2008-04-23 03:07:49.625 114 12491.62 76.67 55341.82 88888.00 2008-04-23 03:07:49.750 114 12491.67 76.70 55341.80 88888.00 2008-04-23 03:07:49.875 114 12491.70 76.67 55341.78 88888.00 2008-04-23 03:07:50.000 114 12491.70 76.65 55341.78 88888.00 2008-04-23 03:07:50.125 114 12491.67 76.62 55341.78 88888.00 2008-04-23 03:07:50.250 114 12491.67 76.65 55341.78 88888.00 2008-04-23 03:07:50.375 114 12491.70 76.62 55341.78 88888.00 2008-04-23 03:07:50.500 114 12491.83 76.72 55341.80 88888.00 2008-04-23 03:07:50.625 114 12491.85 76.70 55341.82 88888.00 2008-04-23 03:07:50.750 114 12491.85 76.67 55341.80 88888.00 2008-04-23 03:07:50.875 114 12491.77 76.62 55341.80 88888.00 2008-04-23 03:07:51.000 114 12491.73 76.65 55341.80 88888.00 2008-04-23 03:07:51.125 114 12491.73 76.65 55341.82 88888.00 2008-04-23 03:07:51.250 114 12491.73 76.65 55341.85 88888.00 2008-04-23 03:07:51.375 114 12491.75 76.62 55341.82 88888.00 2008-04-23 03:07:51.500 114 12491.80 76.62 55341.82 88888.00 2008-04-23 03:07:51.625 114 12491.80 76.65 55341.82 88888.00 2008-04-23 03:07:51.750 114 12491.77 76.65 55341.82 88888.00 2008-04-23 03:07:51.875 114 12491.77 76.67 55341.82 88888.00 2008-04-23 03:07:52.000 114 12491.75 76.70 55341.82 88888.00 2008-04-23 03:07:52.125 114 12491.73 76.65 55341.82 88888.00 2008-04-23 03:07:52.250 114 12491.70 76.65 55341.82 88888.00 2008-04-23 03:07:52.375 114 12491.80 76.72 55341.80 88888.00 2008-04-23 03:07:52.500 114 12491.88 76.72 55341.85 88888.00 2008-04-23 03:07:52.625 114 12491.83 76.67 55341.82 88888.00 2008-04-23 03:07:52.750 114 12491.75 76.62 55341.78 88888.00 2008-04-23 03:07:52.875 114 12491.75 76.60 55341.78 88888.00 2008-04-23 03:07:53.000 114 12491.83 76.60 55341.82 88888.00 2008-04-23 03:07:53.125 114 12491.83 76.65 55341.80 88888.00 2008-04-23 03:07:53.250 114 12491.75 76.60 55341.80 88888.00 2008-04-23 03:07:53.375 114 12491.80 76.58 55341.82 88888.00 2008-04-23 03:07:53.500 114 12491.85 76.62 55341.80 88888.00 2008-04-23 03:07:53.625 114 12491.77 76.55 55341.78 88888.00 2008-04-23 03:07:53.750 114 12491.83 76.55 55341.82 88888.00 2008-04-23 03:07:53.875 114 12491.83 76.55 55341.80 88888.00 2008-04-23 03:07:54.000 114 12491.80 76.60 55341.80 88888.00 2008-04-23 03:07:54.125 114 12491.77 76.65 55341.80 88888.00 2008-04-23 03:07:54.250 114 12491.80 76.67 55341.82 88888.00 2008-04-23 03:07:54.375 114 12491.85 76.70 55341.82 88888.00 2008-04-23 03:07:54.500 114 12491.83 76.67 55341.82 88888.00 2008-04-23 03:07:54.625 114 12491.80 76.62 55341.80 88888.00 2008-04-23 03:07:54.750 114 12491.83 76.62 55341.80 88888.00 2008-04-23 03:07:54.875 114 12491.80 76.62 55341.82 88888.00 2008-04-23 03:07:55.000 114 12491.75 76.62 55341.80 88888.00 2008-04-23 03:07:55.125 114 12491.88 76.65 55341.85 88888.00 2008-04-23 03:07:55.250 114 12491.92 76.65 55341.88 88888.00 2008-04-23 03:07:55.375 114 12491.95 76.67 55341.88 88888.00 2008-04-23 03:07:55.500 114 12491.88 76.65 55341.82 88888.00 2008-04-23 03:07:55.625 114 12491.83 76.58 55341.80 88888.00 2008-04-23 03:07:55.750 114 12491.77 76.50 55341.75 88888.00 2008-04-23 03:07:55.875 114 12491.80 76.53 55341.78 88888.00 2008-04-23 03:07:56.000 114 12491.85 76.53 55341.75 88888.00 2008-04-23 03:07:56.125 114 12491.80 76.53 55341.78 88888.00 2008-04-23 03:07:56.250 114 12491.80 76.62 55341.82 88888.00 2008-04-23 03:07:56.375 114 12491.83 76.62 55341.82 88888.00 2008-04-23 03:07:56.500 114 12491.83 76.60 55341.82 88888.00 2008-04-23 03:07:56.625 114 12491.73 76.55 55341.78 88888.00 2008-04-23 03:07:56.750 114 12491.73 76.50 55341.78 88888.00 2008-04-23 03:07:56.875 114 12491.75 76.50 55341.78 88888.00 2008-04-23 03:07:57.000 114 12491.77 76.53 55341.78 88888.00 2008-04-23 03:07:57.125 114 12491.88 76.58 55341.80 88888.00 2008-04-23 03:07:57.250 114 12491.80 76.55 55341.75 88888.00 2008-04-23 03:07:57.375 114 12491.85 76.60 55341.75 88888.00 2008-04-23 03:07:57.500 114 12491.88 76.60 55341.78 88888.00 2008-04-23 03:07:57.625 114 12491.88 76.53 55341.75 88888.00 2008-04-23 03:07:57.750 114 12491.90 76.53 55341.78 88888.00 2008-04-23 03:07:57.875 114 12491.92 76.55 55341.78 88888.00 2008-04-23 03:07:58.000 114 12491.92 76.62 55341.78 88888.00 2008-04-23 03:07:58.125 114 12491.92 76.65 55341.80 88888.00 2008-04-23 03:07:58.250 114 12491.77 76.60 55341.78 88888.00 2008-04-23 03:07:58.375 114 12491.73 76.53 55341.75 88888.00 2008-04-23 03:07:58.500 114 12491.65 76.50 55341.78 88888.00 2008-04-23 03:07:58.625 114 12491.73 76.53 55341.80 88888.00 2008-04-23 03:07:58.750 114 12491.75 76.53 55341.78 88888.00 2008-04-23 03:07:58.875 114 12491.80 76.55 55341.80 88888.00 2008-04-23 03:07:59.000 114 12491.80 76.55 55341.78 88888.00 2008-04-23 03:07:59.125 114 12491.77 76.55 55341.78 88888.00 2008-04-23 03:07:59.250 114 12491.73 76.53 55341.78 88888.00 2008-04-23 03:07:59.375 114 12491.75 76.58 55341.78 88888.00 2008-04-23 03:07:59.500 114 12491.83 76.53 55341.72 88888.00 2008-04-23 03:07:59.625 114 12491.85 76.50 55341.70 88888.00 2008-04-23 03:07:59.750 114 12491.85 76.50 55341.70 88888.00 2008-04-23 03:07:59.875 114 12491.77 76.53 55341.72 88888.00 2008-04-23 03:08:00.000 114 12491.67 76.55 55341.72 88888.00 2008-04-23 03:08:00.125 114 12491.77 76.58 55341.75 88888.00 2008-04-23 03:08:00.250 114 12491.73 76.53 55341.75 88888.00 2008-04-23 03:08:00.375 114 12491.77 76.58 55341.72 88888.00 2008-04-23 03:08:00.500 114 12491.80 76.55 55341.72 88888.00 2008-04-23 03:08:00.625 114 12491.83 76.62 55341.72 88888.00 2008-04-23 03:08:00.750 114 12491.83 76.55 55341.75 88888.00 2008-04-23 03:08:00.875 114 12491.88 76.55 55341.78 88888.00 2008-04-23 03:08:01.000 114 12491.85 76.50 55341.72 88888.00 2008-04-23 03:08:01.125 114 12491.75 76.50 55341.70 88888.00 2008-04-23 03:08:01.250 114 12491.75 76.47 55341.72 88888.00 2008-04-23 03:08:01.375 114 12491.83 76.53 55341.72 88888.00 2008-04-23 03:08:01.500 114 12491.90 76.53 55341.72 88888.00 2008-04-23 03:08:01.625 114 12491.92 76.53 55341.75 88888.00 2008-04-23 03:08:01.750 114 12492.02 76.55 55341.78 88888.00 2008-04-23 03:08:01.875 114 12492.00 76.50 55341.72 88888.00 2008-04-23 03:08:02.000 114 12491.92 76.42 55341.68 88888.00 2008-04-23 03:08:02.125 114 12491.88 76.47 55341.70 88888.00 2008-04-23 03:08:02.250 114 12491.92 76.55 55341.75 88888.00 2008-04-23 03:08:02.375 114 12491.95 76.55 55341.75 88888.00 2008-04-23 03:08:02.500 114 12491.90 76.55 55341.78 88888.00 2008-04-23 03:08:02.625 114 12491.85 76.53 55341.75 88888.00 2008-04-23 03:08:02.750 114 12491.77 76.45 55341.70 88888.00 2008-04-23 03:08:02.875 114 12491.80 76.40 55341.68 88888.00 2008-04-23 03:08:03.000 114 12491.85 76.47 55341.70 88888.00 2008-04-23 03:08:03.125 114 12491.80 76.47 55341.75 88888.00 2008-04-23 03:08:03.250 114 12491.77 76.47 55341.72 88888.00 2008-04-23 03:08:03.375 114 12491.88 76.53 55341.70 88888.00 2008-04-23 03:08:03.500 114 12491.88 76.53 55341.70 88888.00 2008-04-23 03:08:03.625 114 12491.80 76.47 55341.68 88888.00 2008-04-23 03:08:03.750 114 12491.77 76.42 55341.70 88888.00 2008-04-23 03:08:03.875 114 12491.70 76.40 55341.68 88888.00 2008-04-23 03:08:04.000 114 12491.75 76.47 55341.68 88888.00 2008-04-23 03:08:04.125 114 12491.85 76.50 55341.75 88888.00 2008-04-23 03:08:04.250 114 12491.85 76.42 55341.70 88888.00 2008-04-23 03:08:04.375 114 12491.88 76.45 55341.72 88888.00 2008-04-23 03:08:04.500 114 12491.88 76.53 55341.75 88888.00 2008-04-23 03:08:04.625 114 12491.90 76.60 55341.78 88888.00 2008-04-23 03:08:04.750 114 12491.83 76.50 55341.72 88888.00 2008-04-23 03:08:04.875 114 12491.73 76.42 55341.70 88888.00 2008-04-23 03:08:05.000 114 12491.70 76.42 55341.65 88888.00 2008-04-23 03:08:05.125 114 12491.77 76.42 55341.68 88888.00 2008-04-23 03:08:05.250 114 12491.77 76.47 55341.72 88888.00 2008-04-23 03:08:05.375 114 12491.80 76.45 55341.70 88888.00 2008-04-23 03:08:05.500 114 12491.80 76.45 55341.68 88888.00 2008-04-23 03:08:05.625 114 12491.83 76.47 55341.68 88888.00 2008-04-23 03:08:05.750 114 12491.83 76.45 55341.70 88888.00 2008-04-23 03:08:05.875 114 12491.88 76.50 55341.65 88888.00 2008-04-23 03:08:06.000 114 12491.83 76.40 55341.62 88888.00 2008-04-23 03:08:06.125 114 12491.77 76.42 55341.65 88888.00 2008-04-23 03:08:06.250 114 12491.80 76.42 55341.62 88888.00 2008-04-23 03:08:06.375 114 12491.85 76.42 55341.62 88888.00 2008-04-23 03:08:06.500 114 12491.92 76.47 55341.68 88888.00 2008-04-23 03:08:06.625 114 12491.92 76.45 55341.65 88888.00 2008-04-23 03:08:06.750 114 12491.90 76.45 55341.65 88888.00 2008-04-23 03:08:06.875 114 12491.83 76.40 55341.62 88888.00 2008-04-23 03:08:07.000 114 12491.83 76.40 55341.60 88888.00 2008-04-23 03:08:07.125 114 12491.85 76.45 55341.62 88888.00 2008-04-23 03:08:07.250 114 12491.90 76.50 55341.62 88888.00 2008-04-23 03:08:07.375 114 12491.98 76.58 55341.65 88888.00 2008-04-23 03:08:07.500 114 12491.92 76.50 55341.62 88888.00 2008-04-23 03:08:07.625 114 12491.92 76.47 55341.62 88888.00 2008-04-23 03:08:07.750 114 12491.95 76.42 55341.60 88888.00 2008-04-23 03:08:07.875 114 12492.00 76.45 55341.62 88888.00 2008-04-23 03:08:08.000 114 12492.02 76.50 55341.65 88888.00 2008-04-23 03:08:08.125 114 12491.98 76.50 55341.65 88888.00 2008-04-23 03:08:08.250 114 12491.98 76.45 55341.62 88888.00 2008-04-23 03:08:08.375 114 12492.00 76.40 55341.60 88888.00 2008-04-23 03:08:08.500 114 12492.00 76.40 55341.60 88888.00 2008-04-23 03:08:08.625 114 12491.98 76.40 55341.60 88888.00 2008-04-23 03:08:08.750 114 12491.92 76.42 55341.60 88888.00 2008-04-23 03:08:08.875 114 12491.98 76.47 55341.62 88888.00 2008-04-23 03:08:09.000 114 12492.02 76.47 55341.60 88888.00 2008-04-23 03:08:09.125 114 12492.00 76.45 55341.62 88888.00 2008-04-23 03:08:09.250 114 12491.90 76.38 55341.65 88888.00 2008-04-23 03:08:09.375 114 12491.88 76.35 55341.62 88888.00 2008-04-23 03:08:09.500 114 12491.90 76.40 55341.68 88888.00 2008-04-23 03:08:09.625 114 12491.95 76.50 55341.70 88888.00 2008-04-23 03:08:09.750 114 12491.88 76.50 55341.65 88888.00 2008-04-23 03:08:09.875 114 12491.77 76.47 55341.65 88888.00 2008-04-23 03:08:10.000 114 12491.80 76.42 55341.62 88888.00 2008-04-23 03:08:10.125 114 12491.90 76.40 55341.65 88888.00 2008-04-23 03:08:10.250 114 12491.90 76.40 55341.68 88888.00 2008-04-23 03:08:10.375 114 12491.98 76.42 55341.68 88888.00 2008-04-23 03:08:10.500 114 12491.92 76.45 55341.68 88888.00 2008-04-23 03:08:10.625 114 12491.85 76.45 55341.65 88888.00 2008-04-23 03:08:10.750 114 12491.85 76.42 55341.62 88888.00 2008-04-23 03:08:10.875 114 12491.92 76.45 55341.65 88888.00 2008-04-23 03:08:11.000 114 12491.98 76.45 55341.62 88888.00 2008-04-23 03:08:11.125 114 12491.88 76.38 55341.60 88888.00 2008-04-23 03:08:11.250 114 12491.83 76.35 55341.60 88888.00 2008-04-23 03:08:11.375 114 12491.95 76.42 55341.62 88888.00 2008-04-23 03:08:11.500 114 12492.00 76.47 55341.65 88888.00 2008-04-23 03:08:11.625 114 12492.08 76.45 55341.68 88888.00 2008-04-23 03:08:11.750 114 12491.98 76.40 55341.65 88888.00 2008-04-23 03:08:11.875 114 12491.98 76.42 55341.68 88888.00 2008-04-23 03:08:12.000 114 12491.98 76.42 55341.65 88888.00 2008-04-23 03:08:12.125 114 12491.98 76.42 55341.65 88888.00 2008-04-23 03:08:12.250 114 12491.95 76.35 55341.70 88888.00 2008-04-23 03:08:12.375 114 12491.92 76.38 55341.65 88888.00 2008-04-23 03:08:12.500 114 12491.88 76.35 55341.65 88888.00 2008-04-23 03:08:12.625 114 12491.88 76.30 55341.65 88888.00 2008-04-23 03:08:12.750 114 12491.90 76.40 55341.65 88888.00 2008-04-23 03:08:12.875 114 12491.88 76.45 55341.68 88888.00 2008-04-23 03:08:13.000 114 12491.83 76.42 55341.68 88888.00 2008-04-23 03:08:13.125 114 12491.77 76.42 55341.68 88888.00 2008-04-23 03:08:13.250 114 12491.80 76.40 55341.68 88888.00 2008-04-23 03:08:13.375 114 12491.83 76.38 55341.62 88888.00 2008-04-23 03:08:13.500 114 12491.80 76.35 55341.62 88888.00 2008-04-23 03:08:13.625 114 12491.85 76.40 55341.62 88888.00 2008-04-23 03:08:13.750 114 12491.88 76.42 55341.65 88888.00 2008-04-23 03:08:13.875 114 12491.77 76.35 55341.62 88888.00 2008-04-23 03:08:14.000 114 12491.77 76.38 55341.62 88888.00 2008-04-23 03:08:14.125 114 12491.85 76.45 55341.68 88888.00 2008-04-23 03:08:14.250 114 12491.85 76.45 55341.68 88888.00 2008-04-23 03:08:14.375 114 12491.80 76.40 55341.65 88888.00 2008-04-23 03:08:14.500 114 12491.70 76.33 55341.62 88888.00 2008-04-23 03:08:14.625 114 12491.75 76.38 55341.68 88888.00 2008-04-23 03:08:14.750 114 12491.88 76.42 55341.70 88888.00 2008-04-23 03:08:14.875 114 12491.83 76.42 55341.68 88888.00 2008-04-23 03:08:15.000 114 12491.83 76.40 55341.65 88888.00 2008-04-23 03:08:15.125 114 12491.92 76.35 55341.62 88888.00 2008-04-23 03:08:15.250 114 12491.90 76.38 55341.65 88888.00 2008-04-23 03:08:15.375 114 12491.88 76.45 55341.68 88888.00 2008-04-23 03:08:15.500 114 12491.88 76.40 55341.65 88888.00 2008-04-23 03:08:15.625 114 12491.88 76.30 55341.62 88888.00 2008-04-23 03:08:15.750 114 12491.88 76.30 55341.62 88888.00 2008-04-23 03:08:15.875 114 12491.80 76.30 55341.65 88888.00 2008-04-23 03:08:16.000 114 12491.83 76.35 55341.62 88888.00 2008-04-23 03:08:16.125 114 12491.88 76.35 55341.62 88888.00 2008-04-23 03:08:16.250 114 12491.92 76.35 55341.62 88888.00 2008-04-23 03:08:16.375 114 12491.92 76.33 55341.62 88888.00 2008-04-23 03:08:16.500 114 12491.92 76.35 55341.65 88888.00 2008-04-23 03:08:16.625 114 12491.92 76.30 55341.65 88888.00 2008-04-23 03:08:16.750 114 12491.92 76.28 55341.62 88888.00 2008-04-23 03:08:16.875 114 12491.90 76.33 55341.62 88888.00 2008-04-23 03:08:17.000 114 12491.85 76.38 55341.62 88888.00 2008-04-23 03:08:17.125 114 12491.88 76.42 55341.65 88888.00 2008-04-23 03:08:17.250 114 12491.88 76.38 55341.65 88888.00 2008-04-23 03:08:17.375 114 12491.92 76.35 55341.65 88888.00 2008-04-23 03:08:17.500 114 12491.98 76.40 55341.65 88888.00 2008-04-23 03:08:17.625 114 12491.95 76.35 55341.62 88888.00 2008-04-23 03:08:17.750 114 12491.85 76.28 55341.60 88888.00 2008-04-23 03:08:17.875 114 12491.88 76.35 55341.60 88888.00 2008-04-23 03:08:18.000 114 12491.92 76.42 55341.65 88888.00 2008-04-23 03:08:18.125 114 12491.95 76.42 55341.65 88888.00 2008-04-23 03:08:18.250 114 12491.85 76.33 55341.62 88888.00 2008-04-23 03:08:18.375 114 12491.90 76.33 55341.60 88888.00 2008-04-23 03:08:18.500 114 12491.92 76.38 55341.62 88888.00 2008-04-23 03:08:18.625 114 12491.90 76.38 55341.62 88888.00 2008-04-23 03:08:18.750 114 12491.85 76.30 55341.62 88888.00 2008-04-23 03:08:18.875 114 12491.90 76.33 55341.62 88888.00 2008-04-23 03:08:19.000 114 12491.95 76.33 55341.60 88888.00 2008-04-23 03:08:19.125 114 12491.88 76.25 55341.60 88888.00 2008-04-23 03:08:19.250 114 12491.80 76.30 55341.62 88888.00 2008-04-23 03:08:19.375 114 12491.85 76.35 55341.62 88888.00 2008-04-23 03:08:19.500 114 12491.90 76.38 55341.62 88888.00 2008-04-23 03:08:19.625 114 12491.98 76.42 55341.65 88888.00 2008-04-23 03:08:19.750 114 12491.98 76.45 55341.65 88888.00 2008-04-23 03:08:19.875 114 12491.98 76.40 55341.60 88888.00 2008-04-23 03:08:20.000 114 12491.95 76.35 55341.57 88888.00 2008-04-23 03:08:20.125 114 12491.90 76.33 55341.60 88888.00 2008-04-23 03:08:20.250 114 12491.83 76.35 55341.65 88888.00 2008-04-23 03:08:20.375 114 12491.83 76.38 55341.65 88888.00 2008-04-23 03:08:20.500 114 12491.88 76.35 55341.65 88888.00 2008-04-23 03:08:20.625 114 12491.95 76.38 55341.65 88888.00 2008-04-23 03:08:20.750 114 12491.98 76.35 55341.65 88888.00 2008-04-23 03:08:20.875 114 12491.90 76.38 55341.62 88888.00 2008-04-23 03:08:21.000 114 12491.77 76.30 55341.60 88888.00 2008-04-23 03:08:21.125 114 12491.77 76.30 55341.60 88888.00 2008-04-23 03:08:21.250 114 12491.73 76.30 55341.60 88888.00 2008-04-23 03:08:21.375 114 12491.83 76.28 55341.57 88888.00 2008-04-23 03:08:21.500 114 12491.88 76.33 55341.62 88888.00 2008-04-23 03:08:21.625 114 12491.92 76.45 55341.68 88888.00 2008-04-23 03:08:21.750 114 12491.83 76.47 55341.68 88888.00 2008-04-23 03:08:21.875 114 12491.77 76.45 55341.62 88888.00 2008-04-23 03:08:22.000 114 12491.80 76.33 55341.55 88888.00 2008-04-23 03:08:22.125 114 12491.88 76.35 55341.60 88888.00 2008-04-23 03:08:22.250 114 12491.83 76.38 55341.62 88888.00 2008-04-23 03:08:22.375 114 12491.77 76.42 55341.65 88888.00 2008-04-23 03:08:22.500 114 12491.75 76.42 55341.65 88888.00 2008-04-23 03:08:22.625 114 12491.75 76.30 55341.60 88888.00 2008-04-23 03:08:22.750 114 12491.77 76.35 55341.62 88888.00 2008-04-23 03:08:22.875 114 12491.73 76.35 55341.62 88888.00 2008-04-23 03:08:23.000 114 12491.73 76.25 55341.57 88888.00 2008-04-23 03:08:23.125 114 12491.77 76.25 55341.60 88888.00 2008-04-23 03:08:23.250 114 12491.77 76.30 55341.65 88888.00 2008-04-23 03:08:23.375 114 12491.83 76.30 55341.62 88888.00 2008-04-23 03:08:23.500 114 12491.80 76.25 55341.60 88888.00 2008-04-23 03:08:23.625 114 12491.83 76.35 55341.60 88888.00 2008-04-23 03:08:23.750 114 12491.90 76.42 55341.68 88888.00 2008-04-23 03:08:23.875 114 12491.83 76.35 55341.62 88888.00 2008-04-23 03:08:24.000 114 12491.75 76.33 55341.57 88888.00 2008-04-23 03:08:24.125 114 12491.73 76.35 55341.57 88888.00 2008-04-23 03:08:24.250 114 12491.77 76.42 55341.62 88888.00 2008-04-23 03:08:24.375 114 12491.80 76.40 55341.60 88888.00 2008-04-23 03:08:24.500 114 12491.70 76.35 55341.57 88888.00 2008-04-23 03:08:24.625 114 12491.77 76.38 55341.60 88888.00 2008-04-23 03:08:24.750 114 12491.77 76.38 55341.60 88888.00 2008-04-23 03:08:24.875 114 12491.70 76.33 55341.60 88888.00 2008-04-23 03:08:25.000 114 12491.77 76.33 55341.57 88888.00 2008-04-23 03:08:25.125 114 12491.77 76.30 55341.55 88888.00 2008-04-23 03:08:25.250 114 12491.77 76.30 55341.55 88888.00 2008-04-23 03:08:25.375 114 12491.85 76.33 55341.60 88888.00 2008-04-23 03:08:25.500 114 12491.83 76.33 55341.57 88888.00 2008-04-23 03:08:25.625 114 12491.77 76.33 55341.57 88888.00 2008-04-23 03:08:25.750 114 12491.73 76.30 55341.57 88888.00 2008-04-23 03:08:25.875 114 12491.73 76.28 55341.57 88888.00 2008-04-23 03:08:26.000 114 12491.70 76.22 55341.53 88888.00 2008-04-23 03:08:26.125 114 12491.70 76.25 55341.57 88888.00 2008-04-23 03:08:26.250 114 12491.70 76.30 55341.60 88888.00 2008-04-23 03:08:26.375 114 12491.75 76.35 55341.60 88888.00 2008-04-23 03:08:26.500 114 12491.77 76.30 55341.57 88888.00 2008-04-23 03:08:26.625 114 12491.75 76.35 55341.57 88888.00 2008-04-23 03:08:26.750 114 12491.75 76.40 55341.57 88888.00 2008-04-23 03:08:26.875 114 12491.73 76.40 55341.57 88888.00 2008-04-23 03:08:27.000 114 12491.73 76.40 55341.57 88888.00 2008-04-23 03:08:27.125 114 12491.70 76.35 55341.60 88888.00 2008-04-23 03:08:27.250 114 12491.65 76.35 55341.57 88888.00 2008-04-23 03:08:27.375 114 12491.75 76.42 55341.57 88888.00 2008-04-23 03:08:27.500 114 12491.83 76.45 55341.62 88888.00 2008-04-23 03:08:27.625 114 12491.83 76.42 55341.62 88888.00 2008-04-23 03:08:27.750 114 12491.80 76.35 55341.60 88888.00 2008-04-23 03:08:27.875 114 12491.77 76.35 55341.57 88888.00 2008-04-23 03:08:28.000 114 12491.85 76.38 55341.57 88888.00 2008-04-23 03:08:28.125 114 12491.83 76.38 55341.60 88888.00 2008-04-23 03:08:28.250 114 12491.77 76.38 55341.60 88888.00 2008-04-23 03:08:28.375 114 12491.75 76.30 55341.57 88888.00 2008-04-23 03:08:28.500 114 12491.75 76.33 55341.55 88888.00 2008-04-23 03:08:28.625 114 12491.73 76.40 55341.57 88888.00 2008-04-23 03:08:28.750 114 12491.77 76.35 55341.55 88888.00 2008-04-23 03:08:28.875 114 12491.80 76.35 55341.57 88888.00 2008-04-23 03:08:29.000 114 12491.83 76.35 55341.57 88888.00 2008-04-23 03:08:29.125 114 12491.77 76.38 55341.57 88888.00 2008-04-23 03:08:29.250 114 12491.67 76.28 55341.53 88888.00 2008-04-23 03:08:29.375 114 12491.67 76.28 55341.55 88888.00 2008-04-23 03:08:29.500 114 12491.77 76.38 55341.57 88888.00 2008-04-23 03:08:29.625 114 12491.83 76.45 55341.57 88888.00 2008-04-23 03:08:29.750 114 12491.73 76.42 55341.55 88888.00 2008-04-23 03:08:29.875 114 12491.75 76.38 55341.57 88888.00 2008-04-23 03:08:30.000 114 12491.77 76.38 55341.55 88888.00 2008-04-23 03:08:30.125 114 12491.75 76.38 55341.55 88888.00 2008-04-23 03:08:30.250 114 12491.67 76.28 55341.50 88888.00 2008-04-23 03:08:30.375 114 12491.75 76.33 55341.50 88888.00 2008-04-23 03:08:30.500 114 12491.80 76.30 55341.53 88888.00 2008-04-23 03:08:30.625 114 12491.77 76.33 55341.53 88888.00 2008-04-23 03:08:30.750 114 12491.75 76.35 55341.53 88888.00 2008-04-23 03:08:30.875 114 12491.77 76.38 55341.53 88888.00 2008-04-23 03:08:31.000 114 12491.77 76.40 55341.53 88888.00 2008-04-23 03:08:31.125 114 12491.80 76.42 55341.53 88888.00 2008-04-23 03:08:31.250 114 12491.73 76.42 55341.55 88888.00 2008-04-23 03:08:31.375 114 12491.77 76.45 55341.55 88888.00 2008-04-23 03:08:31.500 114 12491.67 76.33 55341.53 88888.00 2008-04-23 03:08:31.625 114 12491.65 76.25 55341.50 88888.00 2008-04-23 03:08:31.750 114 12491.65 76.28 55341.53 88888.00 2008-04-23 03:08:31.875 114 12491.60 76.35 55341.53 88888.00 2008-04-23 03:08:32.000 114 12491.65 76.40 55341.55 88888.00 2008-04-23 03:08:32.125 114 12491.70 76.38 55341.55 88888.00 2008-04-23 03:08:32.250 114 12491.60 76.30 55341.50 88888.00 2008-04-23 03:08:32.375 114 12491.60 76.28 55341.50 88888.00 2008-04-23 03:08:32.500 114 12491.58 76.33 55341.50 88888.00 2008-04-23 03:08:32.625 114 12491.55 76.38 55341.53 88888.00 2008-04-23 03:08:32.750 114 12491.58 76.35 55341.53 88888.00 2008-04-23 03:08:32.875 114 12491.62 76.33 55341.53 88888.00 2008-04-23 03:08:33.000 114 12491.62 76.33 55341.53 88888.00 2008-04-23 03:08:33.125 114 12491.67 76.38 55341.53 88888.00 2008-04-23 03:08:33.250 114 12491.67 76.38 55341.55 88888.00 2008-04-23 03:08:33.375 114 12491.62 76.33 55341.53 88888.00 2008-04-23 03:08:33.500 114 12491.65 76.35 55341.53 88888.00 2008-04-23 03:08:33.625 114 12491.70 76.42 55341.53 88888.00 2008-04-23 03:08:33.750 114 12491.67 76.40 55341.50 88888.00 2008-04-23 03:08:33.875 114 12491.70 76.38 55341.53 88888.00 2008-04-23 03:08:34.000 114 12491.67 76.38 55341.50 88888.00 2008-04-23 03:08:34.125 114 12491.75 76.45 55341.53 88888.00 2008-04-23 03:08:34.250 114 12491.70 76.45 55341.53 88888.00 2008-04-23 03:08:34.375 114 12491.70 76.45 55341.47 88888.00 2008-04-23 03:08:34.500 114 12491.70 76.42 55341.47 88888.00 2008-04-23 03:08:34.625 114 12491.73 76.42 55341.47 88888.00 2008-04-23 03:08:34.750 114 12491.77 76.42 55341.45 88888.00 2008-04-23 03:08:34.875 114 12491.67 76.38 55341.45 88888.00 2008-04-23 03:08:35.000 114 12491.62 76.38 55341.47 88888.00 2008-04-23 03:08:35.125 114 12491.70 76.40 55341.50 88888.00 2008-04-23 03:08:35.250 114 12491.65 76.45 55341.50 88888.00 2008-04-23 03:08:35.375 114 12491.67 76.42 55341.47 88888.00 2008-04-23 03:08:35.500 114 12491.62 76.38 55341.45 88888.00 2008-04-23 03:08:35.625 114 12491.60 76.35 55341.45 88888.00 2008-04-23 03:08:35.750 114 12491.60 76.38 55341.45 88888.00 2008-04-23 03:08:35.875 114 12491.55 76.40 55341.45 88888.00 2008-04-23 03:08:36.000 114 12491.60 76.38 55341.43 88888.00 2008-04-23 03:08:36.125 114 12491.70 76.45 55341.47 88888.00 2008-04-23 03:08:36.250 114 12491.67 76.50 55341.50 88888.00 2008-04-23 03:08:36.375 114 12491.70 76.53 55341.50 88888.00 2008-04-23 03:08:36.500 114 12491.67 76.53 55341.50 88888.00 2008-04-23 03:08:36.625 114 12491.67 76.45 55341.47 88888.00 2008-04-23 03:08:36.750 114 12491.67 76.40 55341.45 88888.00 2008-04-23 03:08:36.875 114 12491.73 76.35 55341.45 88888.00 2008-04-23 03:08:37.000 114 12491.70 76.35 55341.45 88888.00 2008-04-23 03:08:37.125 114 12491.67 76.40 55341.47 88888.00 2008-04-23 03:08:37.250 114 12491.60 76.45 55341.47 88888.00 2008-04-23 03:08:37.375 114 12491.62 76.45 55341.47 88888.00 2008-04-23 03:08:37.500 114 12491.73 76.38 55341.47 88888.00 2008-04-23 03:08:37.625 114 12491.73 76.35 55341.43 88888.00 2008-04-23 03:08:37.750 114 12491.73 76.38 55341.40 88888.00 2008-04-23 03:08:37.875 114 12491.75 76.42 55341.43 88888.00 2008-04-23 03:08:38.000 114 12491.67 76.45 55341.43 88888.00 2008-04-23 03:08:38.125 114 12491.65 76.45 55341.43 88888.00 2008-04-23 03:08:38.250 114 12491.73 76.53 55341.45 88888.00 2008-04-23 03:08:38.375 114 12491.75 76.58 55341.47 88888.00 2008-04-23 03:08:38.500 114 12491.67 76.55 55341.50 88888.00 2008-04-23 03:08:38.625 114 12491.65 76.55 55341.50 88888.00 2008-04-23 03:08:38.750 114 12491.62 76.47 55341.45 88888.00 2008-04-23 03:08:38.875 114 12491.60 76.47 55341.45 88888.00 2008-04-23 03:08:39.000 114 12491.58 76.50 55341.47 88888.00 2008-04-23 03:08:39.125 114 12491.58 76.50 55341.50 88888.00 2008-04-23 03:08:39.250 114 12491.50 76.42 55341.47 88888.00 2008-04-23 03:08:39.375 114 12491.60 76.47 55341.47 88888.00 2008-04-23 03:08:39.500 114 12491.62 76.45 55341.45 88888.00 2008-04-23 03:08:39.625 114 12491.62 76.40 55341.47 88888.00 2008-04-23 03:08:39.750 114 12491.67 76.40 55341.47 88888.00 2008-04-23 03:08:39.875 114 12491.67 76.45 55341.47 88888.00 2008-04-23 03:08:40.000 114 12491.67 76.55 55341.45 88888.00 2008-04-23 03:08:40.125 114 12491.70 76.53 55341.47 88888.00 2008-04-23 03:08:40.250 114 12491.55 76.45 55341.47 88888.00 2008-04-23 03:08:40.375 114 12491.60 76.42 55341.43 88888.00 2008-04-23 03:08:40.500 114 12491.62 76.45 55341.43 88888.00 2008-04-23 03:08:40.625 114 12491.67 76.47 55341.43 88888.00 2008-04-23 03:08:40.750 114 12491.65 76.50 55341.43 88888.00 2008-04-23 03:08:40.875 114 12491.60 76.47 55341.43 88888.00 2008-04-23 03:08:41.000 114 12491.60 76.50 55341.43 88888.00 2008-04-23 03:08:41.125 114 12491.58 76.50 55341.45 88888.00 2008-04-23 03:08:41.250 114 12491.55 76.50 55341.43 88888.00 2008-04-23 03:08:41.375 114 12491.48 76.50 55341.43 88888.00 2008-04-23 03:08:41.500 114 12491.48 76.45 55341.40 88888.00 2008-04-23 03:08:41.625 114 12491.52 76.40 55341.38 88888.00 2008-04-23 03:08:41.750 114 12491.48 76.42 55341.38 88888.00 2008-04-23 03:08:41.875 114 12491.42 76.42 55341.35 88888.00 2008-04-23 03:08:42.000 114 12491.50 76.45 55341.40 88888.00 2008-04-23 03:08:42.125 114 12491.60 76.50 55341.43 88888.00 2008-04-23 03:08:42.250 114 12491.58 76.45 55341.43 88888.00 2008-04-23 03:08:42.375 114 12491.58 76.47 55341.43 88888.00 2008-04-23 03:08:42.500 114 12491.62 76.45 55341.40 88888.00 2008-04-23 03:08:42.625 114 12491.58 76.50 55341.43 88888.00 2008-04-23 03:08:42.750 114 12491.62 76.55 55341.45 88888.00 2008-04-23 03:08:42.875 114 12491.67 76.55 55341.43 88888.00 2008-04-23 03:08:43.000 114 12491.67 76.50 55341.40 88888.00 2008-04-23 03:08:43.125 114 12491.67 76.47 55341.40 88888.00 2008-04-23 03:08:43.250 114 12491.62 76.53 55341.43 88888.00 2008-04-23 03:08:43.375 114 12491.67 76.50 55341.40 88888.00 2008-04-23 03:08:43.500 114 12491.65 76.50 55341.40 88888.00 2008-04-23 03:08:43.625 114 12491.65 76.55 55341.45 88888.00 2008-04-23 03:08:43.750 114 12491.67 76.55 55341.40 88888.00 2008-04-23 03:08:43.875 114 12491.62 76.47 55341.40 88888.00 2008-04-23 03:08:44.000 114 12491.58 76.45 55341.40 88888.00 2008-04-23 03:08:44.125 114 12491.55 76.42 55341.45 88888.00 2008-04-23 03:08:44.250 114 12491.58 76.45 55341.47 88888.00 2008-04-23 03:08:44.375 114 12491.65 76.47 55341.45 88888.00 2008-04-23 03:08:44.500 114 12491.67 76.47 55341.43 88888.00 2008-04-23 03:08:44.625 114 12491.62 76.50 55341.43 88888.00 2008-04-23 03:08:44.750 114 12491.65 76.58 55341.45 88888.00 2008-04-23 03:08:44.875 114 12491.65 76.58 55341.45 88888.00 2008-04-23 03:08:45.000 114 12491.62 76.55 55341.43 88888.00 2008-04-23 03:08:45.125 114 12491.62 76.55 55341.43 88888.00 2008-04-23 03:08:45.250 114 12491.67 76.47 55341.40 88888.00 2008-04-23 03:08:45.375 114 12491.73 76.50 55341.40 88888.00 2008-04-23 03:08:45.500 114 12491.67 76.53 55341.40 88888.00 2008-04-23 03:08:45.625 114 12491.60 76.55 55341.43 88888.00 2008-04-23 03:08:45.750 114 12491.55 76.53 55341.40 88888.00 2008-04-23 03:08:45.875 114 12491.52 76.53 55341.40 88888.00 2008-04-23 03:08:46.000 114 12491.52 76.53 55341.35 88888.00 2008-04-23 03:08:46.125 114 12491.52 76.58 55341.38 88888.00 2008-04-23 03:08:46.250 114 12491.52 76.55 55341.35 88888.00 2008-04-23 03:08:46.375 114 12491.55 76.53 55341.32 88888.00 2008-04-23 03:08:46.500 114 12491.55 76.58 55341.38 88888.00 2008-04-23 03:08:46.625 114 12491.58 76.58 55341.38 88888.00 2008-04-23 03:08:46.750 114 12491.60 76.55 55341.38 88888.00 2008-04-23 03:08:46.875 114 12491.55 76.50 55341.32 88888.00 2008-04-23 03:08:47.000 114 12491.45 76.47 55341.32 88888.00 2008-04-23 03:08:47.125 114 12491.45 76.50 55341.40 88888.00 2008-04-23 03:08:47.250 114 12491.45 76.55 55341.38 88888.00 2008-04-23 03:08:47.375 114 12491.45 76.60 55341.38 88888.00 2008-04-23 03:08:47.500 114 12491.50 76.58 55341.40 88888.00 2008-04-23 03:08:47.625 114 12491.58 76.60 55341.40 88888.00 2008-04-23 03:08:47.750 114 12491.62 76.58 55341.38 88888.00 2008-04-23 03:08:47.875 114 12491.58 76.58 55341.38 88888.00 2008-04-23 03:08:48.000 114 12491.55 76.58 55341.38 88888.00 2008-04-23 03:08:48.125 114 12491.52 76.55 55341.35 88888.00 2008-04-23 03:08:48.250 114 12491.50 76.58 55341.35 88888.00 2008-04-23 03:08:48.375 114 12491.58 76.62 55341.35 88888.00 2008-04-23 03:08:48.500 114 12491.65 76.67 55341.32 88888.00 2008-04-23 03:08:48.625 114 12491.65 76.65 55341.35 88888.00 2008-04-23 03:08:48.750 114 12491.52 76.55 55341.32 88888.00 2008-04-23 03:08:48.875 114 12491.45 76.50 55341.32 88888.00 2008-04-23 03:08:49.000 114 12491.48 76.47 55341.30 88888.00 2008-04-23 03:08:49.125 114 12491.55 76.55 55341.32 88888.00 2008-04-23 03:08:49.250 114 12491.52 76.55 55341.32 88888.00 2008-04-23 03:08:49.375 114 12491.48 76.53 55341.28 88888.00 2008-04-23 03:08:49.500 114 12491.48 76.55 55341.30 88888.00 2008-04-23 03:08:49.625 114 12491.52 76.60 55341.30 88888.00 2008-04-23 03:08:49.750 114 12491.50 76.65 55341.30 88888.00 2008-04-23 03:08:49.875 114 12491.55 76.67 55341.32 88888.00 2008-04-23 03:08:50.000 114 12491.65 76.62 55341.30 88888.00 2008-04-23 03:08:50.125 114 12491.67 76.60 55341.35 88888.00 2008-04-23 03:08:50.250 114 12491.65 76.55 55341.38 88888.00 2008-04-23 03:08:50.375 114 12491.62 76.53 55341.30 88888.00 2008-04-23 03:08:50.500 114 12491.55 76.53 55341.32 88888.00 2008-04-23 03:08:50.625 114 12491.55 76.58 55341.32 88888.00 2008-04-23 03:08:50.750 114 12491.60 76.60 55341.38 88888.00 2008-04-23 03:08:50.875 114 12491.70 76.60 55341.38 88888.00 2008-04-23 03:08:51.000 114 12491.65 76.58 55341.38 88888.00 2008-04-23 03:08:51.125 114 12491.58 76.65 55341.38 88888.00 2008-04-23 03:08:51.250 114 12491.50 76.62 55341.35 88888.00 2008-04-23 03:08:51.375 114 12491.58 76.60 55341.32 88888.00 2008-04-23 03:08:51.500 114 12491.62 76.60 55341.32 88888.00 2008-04-23 03:08:51.625 114 12491.75 76.62 55341.35 88888.00 2008-04-23 03:08:51.750 114 12491.77 76.67 55341.32 88888.00 2008-04-23 03:08:51.875 114 12491.62 76.62 55341.30 88888.00 2008-04-23 03:08:52.000 114 12491.55 76.55 55341.30 88888.00 2008-04-23 03:08:52.125 114 12491.65 76.67 55341.35 88888.00 2008-04-23 03:08:52.250 114 12491.62 76.70 55341.35 88888.00 2008-04-23 03:08:52.375 114 12491.62 76.65 55341.30 88888.00 2008-04-23 03:08:52.500 114 12491.65 76.55 55341.28 88888.00 2008-04-23 03:08:52.625 114 12491.62 76.58 55341.30 88888.00 2008-04-23 03:08:52.750 114 12491.58 76.60 55341.30 88888.00 2008-04-23 03:08:52.875 114 12491.50 76.62 55341.28 88888.00 2008-04-23 03:08:53.000 114 12491.50 76.62 55341.30 88888.00 2008-04-23 03:08:53.125 114 12491.58 76.65 55341.30 88888.00 2008-04-23 03:08:53.250 114 12491.60 76.62 55341.28 88888.00 2008-04-23 03:08:53.375 114 12491.60 76.65 55341.28 88888.00 2008-04-23 03:08:53.500 114 12491.55 76.72 55341.28 88888.00 2008-04-23 03:08:53.625 114 12491.50 76.65 55341.30 88888.00 2008-04-23 03:08:53.750 114 12491.50 76.65 55341.30 88888.00 2008-04-23 03:08:53.875 114 12491.55 76.60 55341.28 88888.00 2008-04-23 03:08:54.000 114 12491.58 76.58 55341.22 88888.00 2008-04-23 03:08:54.125 114 12491.58 76.65 55341.25 88888.00 2008-04-23 03:08:54.250 114 12491.50 76.60 55341.25 88888.00 2008-04-23 03:08:54.375 114 12491.52 76.65 55341.25 88888.00 2008-04-23 03:08:54.500 114 12491.48 76.65 55341.25 88888.00 2008-04-23 03:08:54.625 114 12491.48 76.62 55341.25 88888.00 2008-04-23 03:08:54.750 114 12491.50 76.62 55341.25 88888.00 2008-04-23 03:08:54.875 114 12491.60 76.70 55341.28 88888.00 2008-04-23 03:08:55.000 114 12491.58 76.70 55341.25 88888.00 2008-04-23 03:08:55.125 114 12491.52 76.62 55341.25 88888.00 2008-04-23 03:08:55.250 114 12491.55 76.60 55341.28 88888.00 2008-04-23 03:08:55.375 114 12491.60 76.67 55341.28 88888.00 2008-04-23 03:08:55.500 114 12491.52 76.67 55341.30 88888.00 2008-04-23 03:08:55.625 114 12491.50 76.67 55341.30 88888.00 2008-04-23 03:08:55.750 114 12491.48 76.62 55341.28 88888.00 2008-04-23 03:08:55.875 114 12491.48 76.67 55341.30 88888.00 2008-04-23 03:08:56.000 114 12491.50 76.70 55341.30 88888.00 2008-04-23 03:08:56.125 114 12491.48 76.70 55341.30 88888.00 2008-04-23 03:08:56.250 114 12491.40 76.62 55341.28 88888.00 2008-04-23 03:08:56.375 114 12491.40 76.60 55341.25 88888.00 2008-04-23 03:08:56.500 114 12491.42 76.60 55341.28 88888.00 2008-04-23 03:08:56.625 114 12491.50 76.60 55341.32 88888.00 2008-04-23 03:08:56.750 114 12491.48 76.65 55341.30 88888.00 2008-04-23 03:08:56.875 114 12491.48 76.65 55341.28 88888.00 2008-04-23 03:08:57.000 114 12491.52 76.62 55341.32 88888.00 2008-04-23 03:08:57.125 114 12491.52 76.62 55341.30 88888.00 2008-04-23 03:08:57.250 114 12491.55 76.62 55341.30 88888.00 2008-04-23 03:08:57.375 114 12491.50 76.70 55341.28 88888.00 2008-04-23 03:08:57.500 114 12491.45 76.65 55341.30 88888.00 2008-04-23 03:08:57.625 114 12491.52 76.70 55341.30 88888.00 2008-04-23 03:08:57.750 114 12491.52 76.65 55341.28 88888.00 2008-04-23 03:08:57.875 114 12491.42 76.65 55341.25 88888.00 2008-04-23 03:08:58.000 114 12491.42 76.65 55341.25 88888.00 2008-04-23 03:08:58.125 114 12491.48 76.67 55341.25 88888.00 2008-04-23 03:08:58.250 114 12491.42 76.67 55341.22 88888.00 2008-04-23 03:08:58.375 114 12491.40 76.70 55341.28 88888.00 2008-04-23 03:08:58.500 114 12491.48 76.70 55341.30 88888.00 2008-04-23 03:08:58.625 114 12491.48 76.67 55341.28 88888.00 2008-04-23 03:08:58.750 114 12491.45 76.70 55341.25 88888.00 2008-04-23 03:08:58.875 114 12491.40 76.65 55341.22 88888.00 2008-04-23 03:08:59.000 114 12491.40 76.67 55341.20 88888.00 2008-04-23 03:08:59.125 114 12491.45 76.70 55341.25 88888.00 2008-04-23 03:08:59.250 114 12491.52 76.65 55341.22 88888.00 2008-04-23 03:08:59.375 114 12491.55 76.65 55341.20 88888.00 2008-04-23 03:08:59.500 114 12491.50 76.65 55341.20 88888.00 2008-04-23 03:08:59.625 114 12491.42 76.65 55341.20 88888.00 2008-04-23 03:08:59.750 114 12491.40 76.67 55341.20 88888.00 2008-04-23 03:08:59.875 114 12491.42 76.70 55341.22 88888.00 2008-04-23 03:09:00.000 114 12491.48 76.70 55341.22 88888.00 2008-04-23 03:09:00.125 114 12491.50 76.62 55341.18 88888.00 2008-04-23 03:09:00.250 114 12491.42 76.60 55341.20 88888.00 2008-04-23 03:09:00.375 114 12491.48 76.67 55341.20 88888.00 2008-04-23 03:09:00.500 114 12491.50 76.70 55341.22 88888.00 2008-04-23 03:09:00.625 114 12491.48 76.67 55341.22 88888.00 2008-04-23 03:09:00.750 114 12491.45 76.65 55341.22 88888.00 2008-04-23 03:09:00.875 114 12491.40 76.67 55341.20 88888.00 2008-04-23 03:09:01.000 114 12491.40 76.62 55341.18 88888.00 2008-04-23 03:09:01.125 114 12491.45 76.65 55341.22 88888.00 2008-04-23 03:09:01.250 114 12491.50 76.62 55341.20 88888.00 2008-04-23 03:09:01.375 114 12491.58 76.72 55341.18 88888.00 2008-04-23 03:09:01.500 114 12491.52 76.67 55341.18 88888.00 2008-04-23 03:09:01.625 114 12491.45 76.62 55341.20 88888.00 2008-04-23 03:09:01.750 114 12491.42 76.65 55341.22 88888.00 2008-04-23 03:09:01.875 114 12491.42 76.65 55341.15 88888.00 2008-04-23 03:09:02.000 114 12491.52 76.67 55341.15 88888.00 2008-04-23 03:09:02.125 114 12491.55 76.67 55341.20 88888.00 2008-04-23 03:09:02.250 114 12491.50 76.70 55341.18 88888.00 2008-04-23 03:09:02.375 114 12491.55 76.72 55341.20 88888.00 2008-04-23 03:09:02.500 114 12491.55 76.72 55341.20 88888.00 2008-04-23 03:09:02.625 114 12491.55 76.70 55341.18 88888.00 2008-04-23 03:09:02.750 114 12491.52 76.67 55341.10 88888.00 2008-04-23 03:09:02.875 114 12491.50 76.58 55341.10 88888.00 2008-04-23 03:09:03.000 114 12491.48 76.60 55341.10 88888.00 2008-04-23 03:09:03.125 114 12491.50 76.67 55341.12 88888.00 2008-04-23 03:09:03.250 114 12491.50 76.62 55341.15 88888.00 2008-04-23 03:09:03.375 114 12491.55 76.62 55341.15 88888.00 2008-04-23 03:09:03.500 114 12491.62 76.60 55341.18 88888.00 2008-04-23 03:09:03.625 114 12491.60 76.65 55341.15 88888.00 2008-04-23 03:09:03.750 114 12491.65 76.70 55341.18 88888.00 2008-04-23 03:09:03.875 114 12491.60 76.65 55341.20 88888.00 2008-04-23 03:09:04.000 114 12491.52 76.62 55341.18 88888.00 2008-04-23 03:09:04.125 114 12491.52 76.65 55341.18 88888.00 2008-04-23 03:09:04.250 114 12491.58 76.75 55341.22 88888.00 2008-04-23 03:09:04.375 114 12491.60 76.72 55341.22 88888.00 2008-04-23 03:09:04.500 114 12491.65 76.70 55341.18 88888.00 2008-04-23 03:09:04.625 114 12491.58 76.67 55341.15 88888.00 2008-04-23 03:09:04.750 114 12491.55 76.70 55341.15 88888.00 2008-04-23 03:09:04.875 114 12491.52 76.72 55341.15 88888.00 2008-04-23 03:09:05.000 114 12491.58 76.80 55341.15 88888.00 2008-04-23 03:09:05.125 114 12491.58 76.72 55341.15 88888.00 2008-04-23 03:09:05.250 114 12491.45 76.65 55341.18 88888.00 2008-04-23 03:09:05.375 114 12491.48 76.67 55341.15 88888.00 2008-04-23 03:09:05.500 114 12491.58 76.72 55341.15 88888.00 2008-04-23 03:09:05.625 114 12491.58 76.75 55341.15 88888.00 2008-04-23 03:09:05.750 114 12491.58 76.72 55341.12 88888.00 2008-04-23 03:09:05.875 114 12491.58 76.72 55341.07 88888.00 2008-04-23 03:09:06.000 114 12491.62 76.70 55341.10 88888.00 2008-04-23 03:09:06.125 114 12491.65 76.75 55341.12 88888.00 2008-04-23 03:09:06.250 114 12491.65 76.78 55341.12 88888.00 2008-04-23 03:09:06.375 114 12491.70 76.78 55341.12 88888.00 2008-04-23 03:09:06.500 114 12491.65 76.78 55341.12 88888.00 2008-04-23 03:09:06.625 114 12491.67 76.75 55341.12 88888.00 2008-04-23 03:09:06.750 114 12491.73 76.72 55341.07 88888.00 2008-04-23 03:09:06.875 114 12491.73 76.70 55341.05 88888.00 2008-04-23 03:09:07.000 114 12491.70 76.70 55341.10 88888.00 2008-04-23 03:09:07.125 114 12491.62 76.72 55341.07 88888.00 2008-04-23 03:09:07.250 114 12491.52 76.62 55341.10 88888.00 2008-04-23 03:09:07.375 114 12491.55 76.70 55341.10 88888.00 2008-04-23 03:09:07.500 114 12491.60 76.70 55341.12 88888.00 2008-04-23 03:09:07.625 114 12491.67 76.72 55341.10 88888.00 2008-04-23 03:09:07.750 114 12491.65 76.72 55341.10 88888.00 2008-04-23 03:09:07.875 114 12491.62 76.67 55341.07 88888.00 2008-04-23 03:09:08.000 114 12491.55 76.67 55341.10 88888.00 2008-04-23 03:09:08.125 114 12491.55 76.72 55341.15 88888.00 2008-04-23 03:09:08.250 114 12491.55 76.75 55341.12 88888.00 2008-04-23 03:09:08.375 114 12491.58 76.72 55341.07 88888.00 2008-04-23 03:09:08.500 114 12491.62 76.72 55341.05 88888.00 2008-04-23 03:09:08.625 114 12491.55 76.70 55341.10 88888.00 2008-04-23 03:09:08.750 114 12491.58 76.70 55341.10 88888.00 2008-04-23 03:09:08.875 114 12491.58 76.67 55341.07 88888.00 2008-04-23 03:09:09.000 114 12491.50 76.65 55341.07 88888.00 2008-04-23 03:09:09.125 114 12491.50 76.67 55341.10 88888.00 2008-04-23 03:09:09.250 114 12491.55 76.67 55341.12 88888.00 2008-04-23 03:09:09.375 114 12491.58 76.67 55341.10 88888.00 2008-04-23 03:09:09.500 114 12491.55 76.72 55341.10 88888.00 2008-04-23 03:09:09.625 114 12491.55 76.78 55341.10 88888.00 2008-04-23 03:09:09.750 114 12491.55 76.78 55341.10 88888.00 2008-04-23 03:09:09.875 114 12491.55 76.78 55341.12 88888.00 2008-04-23 03:09:10.000 114 12491.55 76.70 55341.07 88888.00 2008-04-23 03:09:10.125 114 12491.50 76.65 55341.07 88888.00 2008-04-23 03:09:10.250 114 12491.48 76.62 55341.07 88888.00 2008-04-23 03:09:10.375 114 12491.48 76.62 55341.05 88888.00 2008-04-23 03:09:10.500 114 12491.48 76.65 55341.05 88888.00 2008-04-23 03:09:10.625 114 12491.52 76.72 55341.10 88888.00 2008-04-23 03:09:10.750 114 12491.55 76.78 55341.07 88888.00 2008-04-23 03:09:10.875 114 12491.52 76.72 55341.05 88888.00 2008-04-23 03:09:11.000 114 12491.55 76.67 55341.07 88888.00 2008-04-23 03:09:11.125 114 12491.62 76.72 55341.12 88888.00 2008-04-23 03:09:11.250 114 12491.58 76.72 55341.10 88888.00 2008-04-23 03:09:11.375 114 12491.48 76.65 55341.05 88888.00 2008-04-23 03:09:11.500 114 12491.52 76.70 55341.07 88888.00 2008-04-23 03:09:11.625 114 12491.55 76.70 55341.07 88888.00 2008-04-23 03:09:11.750 114 12491.60 76.67 55341.07 88888.00 2008-04-23 03:09:11.875 114 12491.65 76.72 55341.05 88888.00 2008-04-23 03:09:12.000 114 12491.62 76.70 55341.03 88888.00 2008-04-23 03:09:12.125 114 12491.60 76.70 55341.03 88888.00 2008-04-23 03:09:12.250 114 12491.58 76.70 55341.05 88888.00 2008-04-23 03:09:12.375 114 12491.60 76.70 55341.10 88888.00 2008-04-23 03:09:12.500 114 12491.60 76.70 55341.10 88888.00 2008-04-23 03:09:12.625 114 12491.67 76.70 55341.07 88888.00 2008-04-23 03:09:12.750 114 12491.67 76.67 55341.07 88888.00 2008-04-23 03:09:12.875 114 12491.62 76.70 55341.07 88888.00 2008-04-23 03:09:13.000 114 12491.60 76.72 55341.10 88888.00 2008-04-23 03:09:13.125 114 12491.60 76.72 55341.07 88888.00 2008-04-23 03:09:13.250 114 12491.55 76.67 55341.03 88888.00 2008-04-23 03:09:13.375 114 12491.58 76.70 55341.05 88888.00 2008-04-23 03:09:13.500 114 12491.60 76.75 55341.05 88888.00 2008-04-23 03:09:13.625 114 12491.62 76.72 55341.07 88888.00 2008-04-23 03:09:13.750 114 12491.62 76.70 55341.05 88888.00 2008-04-23 03:09:13.875 114 12491.60 76.62 55341.00 88888.00 2008-04-23 03:09:14.000 114 12491.62 76.67 55340.97 88888.00 2008-04-23 03:09:14.125 114 12491.62 76.70 55341.00 88888.00 2008-04-23 03:09:14.250 114 12491.62 76.72 55341.03 88888.00 2008-04-23 03:09:14.375 114 12491.67 76.72 55341.00 88888.00 2008-04-23 03:09:14.500 114 12491.73 76.70 55341.00 88888.00 2008-04-23 03:09:14.625 114 12491.62 76.67 55341.00 88888.00 2008-04-23 03:09:14.750 114 12491.58 76.60 55340.97 88888.00 2008-04-23 03:09:14.875 114 12491.65 76.62 55341.00 88888.00 2008-04-23 03:09:15.000 114 12491.67 76.70 55340.97 88888.00 2008-04-23 03:09:15.125 114 12491.60 76.75 55341.00 88888.00 2008-04-23 03:09:15.250 114 12491.55 76.72 55341.00 88888.00 2008-04-23 03:09:15.375 114 12491.70 76.80 55341.00 88888.00 2008-04-23 03:09:15.500 114 12491.77 76.80 55341.03 88888.00 2008-04-23 03:09:15.625 114 12491.77 76.78 55341.03 88888.00 2008-04-23 03:09:15.750 114 12491.67 76.72 55341.03 88888.00 2008-04-23 03:09:15.875 114 12491.62 76.70 55341.03 88888.00 2008-04-23 03:09:16.000 114 12491.62 76.67 55341.03 88888.00 2008-04-23 03:09:16.125 114 12491.62 76.75 55341.00 88888.00 2008-04-23 03:09:16.250 114 12491.67 76.75 55341.00 88888.00 2008-04-23 03:09:16.375 114 12491.67 76.75 55341.00 88888.00 2008-04-23 03:09:16.500 114 12491.62 76.72 55341.00 88888.00 2008-04-23 03:09:16.625 114 12491.65 76.72 55340.97 88888.00 2008-04-23 03:09:16.750 114 12491.73 76.78 55341.00 88888.00 2008-04-23 03:09:16.875 114 12491.67 76.72 55340.95 88888.00 2008-04-23 03:09:17.000 114 12491.67 76.70 55340.95 88888.00 2008-04-23 03:09:17.125 114 12491.67 76.80 55341.00 88888.00 2008-04-23 03:09:17.250 114 12491.70 76.80 55341.00 88888.00 2008-04-23 03:09:17.375 114 12491.77 76.83 55341.00 88888.00 2008-04-23 03:09:17.500 114 12491.70 76.75 55340.97 88888.00 2008-04-23 03:09:17.625 114 12491.70 76.70 55340.95 88888.00 2008-04-23 03:09:17.750 114 12491.73 76.72 55340.97 88888.00 2008-04-23 03:09:17.875 114 12491.77 76.78 55341.00 88888.00 2008-04-23 03:09:18.000 114 12491.73 76.75 55340.95 88888.00 2008-04-23 03:09:18.125 114 12491.67 76.78 55340.97 88888.00 2008-04-23 03:09:18.250 114 12491.62 76.72 55341.00 88888.00 2008-04-23 03:09:18.375 114 12491.50 76.67 55340.97 88888.00 2008-04-23 03:09:18.500 114 12491.52 76.72 55340.97 88888.00 2008-04-23 03:09:18.625 114 12491.60 76.75 55340.97 88888.00 2008-04-23 03:09:18.750 114 12491.70 76.78 55340.97 88888.00 2008-04-23 03:09:18.875 114 12491.70 76.85 55341.00 88888.00 2008-04-23 03:09:19.000 114 12491.65 76.83 55340.97 88888.00 2008-04-23 03:09:19.125 114 12491.62 76.83 55340.97 88888.00 2008-04-23 03:09:19.250 114 12491.58 76.70 55340.95 88888.00 2008-04-23 03:09:19.375 114 12491.52 76.65 55340.93 88888.00 2008-04-23 03:09:19.500 114 12491.58 76.67 55340.93 88888.00 2008-04-23 03:09:19.625 114 12491.62 76.70 55340.93 88888.00 2008-04-23 03:09:19.750 114 12491.73 76.78 55340.95 88888.00 2008-04-23 03:09:19.875 114 12491.65 76.67 55340.90 88888.00 2008-04-23 03:09:20.000 114 12491.55 76.70 55340.90 88888.00 2008-04-23 03:09:20.125 114 12491.55 76.75 55340.95 88888.00 2008-04-23 03:09:20.250 114 12491.52 76.70 55340.95 88888.00 2008-04-23 03:09:20.375 114 12491.52 76.72 55340.95 88888.00 2008-04-23 03:09:20.500 114 12491.60 76.80 55340.97 88888.00 2008-04-23 03:09:20.625 114 12491.67 76.80 55341.00 88888.00 2008-04-23 03:09:20.750 114 12491.70 76.75 55340.97 88888.00 2008-04-23 03:09:20.875 114 12491.75 76.75 55340.95 88888.00 2008-04-23 03:09:21.000 114 12491.70 76.72 55340.90 88888.00 2008-04-23 03:09:21.125 114 12491.60 76.80 55340.95 88888.00 2008-04-23 03:09:21.250 114 12491.60 76.85 55340.95 88888.00 2008-04-23 03:09:21.375 114 12491.62 76.80 55340.95 88888.00 2008-04-23 03:09:21.500 114 12491.62 76.80 55340.93 88888.00 2008-04-23 03:09:21.625 114 12491.67 76.83 55340.97 88888.00 2008-04-23 03:09:21.750 114 12491.73 76.85 55340.97 88888.00 2008-04-23 03:09:21.875 114 12491.73 76.80 55340.95 88888.00 2008-04-23 03:09:22.000 114 12491.75 76.75 55340.90 88888.00 2008-04-23 03:09:22.125 114 12491.75 76.75 55340.93 88888.00 2008-04-23 03:09:22.250 114 12491.75 76.75 55340.95 88888.00 2008-04-23 03:09:22.375 114 12491.80 76.80 55340.95 88888.00 2008-04-23 03:09:22.500 114 12491.73 76.80 55340.90 88888.00 2008-04-23 03:09:22.625 114 12491.67 76.70 55340.88 88888.00 2008-04-23 03:09:22.750 114 12491.70 76.67 55340.88 88888.00 2008-04-23 03:09:22.875 114 12491.70 76.78 55340.90 88888.00 2008-04-23 03:09:23.000 114 12491.67 76.78 55340.88 88888.00 2008-04-23 03:09:23.125 114 12491.65 76.75 55340.88 88888.00 2008-04-23 03:09:23.250 114 12491.67 76.80 55340.90 88888.00 2008-04-23 03:09:23.375 114 12491.70 76.83 55340.93 88888.00 2008-04-23 03:09:23.500 114 12491.65 76.83 55340.90 88888.00 2008-04-23 03:09:23.625 114 12491.60 76.75 55340.88 88888.00 2008-04-23 03:09:23.750 114 12491.62 76.75 55340.88 88888.00 2008-04-23 03:09:23.875 114 12491.67 76.78 55340.88 88888.00 2008-04-23 03:09:24.000 114 12491.70 76.78 55340.85 88888.00 2008-04-23 03:09:24.125 114 12491.67 76.80 55340.90 88888.00 2008-04-23 03:09:24.250 114 12491.67 76.83 55340.97 88888.00 2008-04-23 03:09:24.375 114 12491.75 76.85 55340.95 88888.00 2008-04-23 03:09:24.500 114 12491.77 76.83 55340.93 88888.00 2008-04-23 03:09:24.625 114 12491.67 76.78 55340.90 88888.00 2008-04-23 03:09:24.750 114 12491.62 76.78 55340.90 88888.00 2008-04-23 03:09:24.875 114 12491.58 76.78 55340.90 88888.00 2008-04-23 03:09:25.000 114 12491.60 76.78 55340.88 88888.00 2008-04-23 03:09:25.125 114 12491.67 76.80 55340.90 88888.00 2008-04-23 03:09:25.250 114 12491.67 76.75 55340.93 88888.00 2008-04-23 03:09:25.375 114 12491.60 76.72 55340.90 88888.00 2008-04-23 03:09:25.500 114 12491.58 76.75 55340.93 88888.00 2008-04-23 03:09:25.625 114 12491.55 76.80 55340.90 88888.00 2008-04-23 03:09:25.750 114 12491.60 76.88 55340.88 88888.00 2008-04-23 03:09:25.875 114 12491.60 76.80 55340.85 88888.00 2008-04-23 03:09:26.000 114 12491.65 76.80 55340.85 88888.00 2008-04-23 03:09:26.125 114 12491.73 76.88 55340.90 88888.00 2008-04-23 03:09:26.250 114 12491.67 76.85 55340.85 88888.00 2008-04-23 03:09:26.375 114 12491.62 76.78 55340.82 88888.00 2008-04-23 03:09:26.500 114 12491.65 76.78 55340.85 88888.00 2008-04-23 03:09:26.625 114 12491.73 76.88 55340.85 88888.00 2008-04-23 03:09:26.750 114 12491.73 76.83 55340.88 88888.00 2008-04-23 03:09:26.875 114 12491.73 76.78 55340.88 88888.00 2008-04-23 03:09:27.000 114 12491.75 76.80 55340.88 88888.00 2008-04-23 03:09:27.125 114 12491.67 76.80 55340.90 88888.00 2008-04-23 03:09:27.250 114 12491.58 76.78 55340.88 88888.00 2008-04-23 03:09:27.375 114 12491.58 76.75 55340.88 88888.00 2008-04-23 03:09:27.500 114 12491.55 76.78 55340.85 88888.00 2008-04-23 03:09:27.625 114 12491.55 76.78 55340.85 88888.00 2008-04-23 03:09:27.750 114 12491.60 76.75 55340.82 88888.00 2008-04-23 03:09:27.875 114 12491.52 76.80 55340.82 88888.00 2008-04-23 03:09:28.000 114 12491.50 76.85 55340.82 88888.00 2008-04-23 03:09:28.125 114 12491.52 76.88 55340.82 88888.00 2008-04-23 03:09:28.250 114 12491.48 76.88 55340.82 88888.00 2008-04-23 03:09:28.375 114 12491.55 76.88 55340.80 88888.00 2008-04-23 03:09:28.500 114 12491.58 76.85 55340.80 88888.00 2008-04-23 03:09:28.625 114 12491.62 76.92 55340.80 88888.00 2008-04-23 03:09:28.750 114 12491.65 76.92 55340.78 88888.00 2008-04-23 03:09:28.875 114 12491.62 76.90 55340.78 88888.00 2008-04-23 03:09:29.000 114 12491.62 76.90 55340.78 88888.00 2008-04-23 03:09:29.125 114 12491.73 76.92 55340.82 88888.00 2008-04-23 03:09:29.250 114 12491.73 76.88 55340.82 88888.00 2008-04-23 03:09:29.375 114 12491.73 76.90 55340.80 88888.00 2008-04-23 03:09:29.500 114 12491.70 76.83 55340.78 88888.00 2008-04-23 03:09:29.625 114 12491.67 76.80 55340.75 88888.00 2008-04-23 03:09:29.750 114 12491.65 76.90 55340.80 88888.00 2008-04-23 03:09:29.875 114 12491.65 76.95 55340.85 88888.00 2008-04-23 03:09:30.000 114 12491.58 76.90 55340.75 88888.00 2008-04-23 03:09:30.125 114 12491.55 76.88 55340.78 88888.00 2008-04-23 03:09:30.250 114 12491.60 76.88 55340.80 88888.00 2008-04-23 03:09:30.375 114 12491.67 76.88 55340.82 88888.00 2008-04-23 03:09:30.500 114 12491.75 76.95 55340.82 88888.00 2008-04-23 03:09:30.625 114 12491.80 76.92 55340.78 88888.00 2008-04-23 03:09:30.750 114 12491.65 76.83 55340.78 88888.00 2008-04-23 03:09:30.875 114 12491.60 76.88 55340.78 88888.00 2008-04-23 03:09:31.000 114 12491.65 76.95 55340.80 88888.00 2008-04-23 03:09:31.125 114 12491.62 76.88 55340.80 88888.00 2008-04-23 03:09:31.250 114 12491.58 76.85 55340.80 88888.00 2008-04-23 03:09:31.375 114 12491.67 76.85 55340.80 88888.00 2008-04-23 03:09:31.500 114 12491.73 76.92 55340.80 88888.00 2008-04-23 03:09:31.625 114 12491.67 76.95 55340.82 88888.00 2008-04-23 03:09:31.750 114 12491.60 76.92 55340.82 88888.00 2008-04-23 03:09:31.875 114 12491.62 76.90 55340.80 88888.00 2008-04-23 03:09:32.000 114 12491.70 76.88 55340.78 88888.00 2008-04-23 03:09:32.125 114 12491.73 76.92 55340.80 88888.00 2008-04-23 03:09:32.250 114 12491.75 76.92 55340.82 88888.00 2008-04-23 03:09:32.375 114 12491.67 76.90 55340.80 88888.00 2008-04-23 03:09:32.500 114 12491.60 76.88 55340.82 88888.00 2008-04-23 03:09:32.625 114 12491.65 76.88 55340.82 88888.00 2008-04-23 03:09:32.750 114 12491.70 76.85 55340.80 88888.00 2008-04-23 03:09:32.875 114 12491.75 76.88 55340.82 88888.00 2008-04-23 03:09:33.000 114 12491.75 76.90 55340.80 88888.00 2008-04-23 03:09:33.125 114 12491.75 76.95 55340.80 88888.00 2008-04-23 03:09:33.250 114 12491.73 76.95 55340.80 88888.00 2008-04-23 03:09:33.375 114 12491.77 76.92 55340.78 88888.00 2008-04-23 03:09:33.500 114 12491.77 76.92 55340.80 88888.00 2008-04-23 03:09:33.625 114 12491.77 76.97 55340.82 88888.00 2008-04-23 03:09:33.750 114 12491.70 76.95 55340.78 88888.00 2008-04-23 03:09:33.875 114 12491.67 76.92 55340.78 88888.00 2008-04-23 03:09:34.000 114 12491.73 76.97 55340.78 88888.00 2008-04-23 03:09:34.125 114 12491.67 76.90 55340.78 88888.00 2008-04-23 03:09:34.250 114 12491.62 76.90 55340.78 88888.00 2008-04-23 03:09:34.375 114 12491.70 76.95 55340.75 88888.00 2008-04-23 03:09:34.500 114 12491.75 77.00 55340.78 88888.00 2008-04-23 03:09:34.625 114 12491.73 76.92 55340.78 88888.00 2008-04-23 03:09:34.750 114 12491.65 76.88 55340.75 88888.00 2008-04-23 03:09:34.875 114 12491.58 76.88 55340.72 88888.00 2008-04-23 03:09:35.000 114 12491.55 76.88 55340.75 88888.00 2008-04-23 03:09:35.125 114 12491.62 77.00 55340.78 88888.00 2008-04-23 03:09:35.250 114 12491.70 77.03 55340.75 88888.00 2008-04-23 03:09:35.375 114 12491.70 76.97 55340.70 88888.00 2008-04-23 03:09:35.500 114 12491.70 77.00 55340.72 88888.00 2008-04-23 03:09:35.625 114 12491.73 77.00 55340.78 88888.00 2008-04-23 03:09:35.750 114 12491.70 77.03 55340.75 88888.00 2008-04-23 03:09:35.875 114 12491.73 77.05 55340.75 88888.00 2008-04-23 03:09:36.000 114 12491.80 77.00 55340.75 88888.00 2008-04-23 03:09:36.125 114 12491.83 76.92 55340.75 88888.00 2008-04-23 03:09:36.250 114 12491.88 76.92 55340.78 88888.00 2008-04-23 03:09:36.375 114 12491.88 76.97 55340.75 88888.00 2008-04-23 03:09:36.500 114 12491.83 77.03 55340.75 88888.00 2008-04-23 03:09:36.625 114 12491.73 77.03 55340.78 88888.00 2008-04-23 03:09:36.750 114 12491.65 77.00 55340.78 88888.00 2008-04-23 03:09:36.875 114 12491.67 76.95 55340.78 88888.00 2008-04-23 03:09:37.000 114 12491.80 76.97 55340.75 88888.00 2008-04-23 03:09:37.125 114 12491.75 76.97 55340.72 88888.00 2008-04-23 03:09:37.250 114 12491.70 77.05 55340.72 88888.00 2008-04-23 03:09:37.375 114 12491.77 77.03 55340.75 88888.00 2008-04-23 03:09:37.500 114 12491.83 77.05 55340.75 88888.00 2008-04-23 03:09:37.625 114 12491.85 77.08 55340.75 88888.00 2008-04-23 03:09:37.750 114 12491.77 77.03 55340.75 88888.00 2008-04-23 03:09:37.875 114 12491.75 77.08 55340.78 88888.00 2008-04-23 03:09:38.000 114 12491.83 77.08 55340.72 88888.00 2008-04-23 03:09:38.125 114 12491.90 77.08 55340.75 88888.00 2008-04-23 03:09:38.250 114 12491.83 77.00 55340.72 88888.00 2008-04-23 03:09:38.375 114 12491.83 77.00 55340.72 88888.00 2008-04-23 03:09:38.500 114 12491.88 77.05 55340.75 88888.00 2008-04-23 03:09:38.625 114 12491.90 77.05 55340.75 88888.00 2008-04-23 03:09:38.750 114 12491.80 77.00 55340.70 88888.00 2008-04-23 03:09:38.875 114 12491.80 77.03 55340.72 88888.00 2008-04-23 03:09:39.000 114 12491.88 77.05 55340.72 88888.00 2008-04-23 03:09:39.125 114 12491.88 77.03 55340.70 88888.00 2008-04-23 03:09:39.250 114 12491.88 77.00 55340.72 88888.00 2008-04-23 03:09:39.375 114 12491.88 77.08 55340.70 88888.00 2008-04-23 03:09:39.500 114 12491.83 77.03 55340.70 88888.00 2008-04-23 03:09:39.625 114 12491.83 77.00 55340.68 88888.00 2008-04-23 03:09:39.750 114 12491.90 77.05 55340.70 88888.00 2008-04-23 03:09:39.875 114 12491.90 77.03 55340.70 88888.00 2008-04-23 03:09:40.000 114 12491.88 76.95 55340.65 88888.00 2008-04-23 03:09:40.125 114 12491.88 76.92 55340.70 88888.00 2008-04-23 03:09:40.250 114 12491.80 76.95 55340.72 88888.00 2008-04-23 03:09:40.375 114 12491.83 77.00 55340.72 88888.00 2008-04-23 03:09:40.500 114 12491.83 77.00 55340.72 88888.00 2008-04-23 03:09:40.625 114 12491.90 77.00 55340.70 88888.00 2008-04-23 03:09:40.750 114 12491.98 77.05 55340.72 88888.00 2008-04-23 03:09:40.875 114 12492.00 77.00 55340.68 88888.00 2008-04-23 03:09:41.000 114 12491.92 76.97 55340.62 88888.00 2008-04-23 03:09:41.125 114 12491.88 77.03 55340.68 88888.00 2008-04-23 03:09:41.250 114 12491.90 77.08 55340.70 88888.00 2008-04-23 03:09:41.375 114 12491.92 76.97 55340.65 88888.00 2008-04-23 03:09:41.500 114 12491.88 77.03 55340.62 88888.00 2008-04-23 03:09:41.625 114 12491.88 77.08 55340.68 88888.00 2008-04-23 03:09:41.750 114 12491.98 77.10 55340.68 88888.00 2008-04-23 03:09:41.875 114 12491.92 77.03 55340.65 88888.00 2008-04-23 03:09:42.000 114 12491.98 76.97 55340.65 88888.00 2008-04-23 03:09:42.125 114 12492.00 77.00 55340.65 88888.00 2008-04-23 03:09:42.250 114 12491.92 77.03 55340.65 88888.00 2008-04-23 03:09:42.375 114 12491.92 77.00 55340.60 88888.00 2008-04-23 03:09:42.500 114 12491.85 76.92 55340.57 88888.00 2008-04-23 03:09:42.625 114 12491.88 76.95 55340.57 88888.00 2008-04-23 03:09:42.750 114 12491.92 77.03 55340.60 88888.00 2008-04-23 03:09:42.875 114 12491.98 77.05 55340.65 88888.00 2008-04-23 03:09:43.000 114 12491.98 77.08 55340.65 88888.00 2008-04-23 03:09:43.125 114 12492.00 77.12 55340.68 88888.00 2008-04-23 03:09:43.250 114 12492.00 77.10 55340.65 88888.00 2008-04-23 03:09:43.375 114 12491.95 77.05 55340.62 88888.00 2008-04-23 03:09:43.500 114 12491.88 76.97 55340.57 88888.00 2008-04-23 03:09:43.625 114 12491.90 77.05 55340.62 88888.00 2008-04-23 03:09:43.750 114 12492.00 77.10 55340.65 88888.00 2008-04-23 03:09:43.875 114 12492.05 77.08 55340.65 88888.00 2008-04-23 03:09:44.000 114 12492.08 77.10 55340.68 88888.00 2008-04-23 03:09:44.125 114 12492.10 77.08 55340.62 88888.00 2008-04-23 03:09:44.250 114 12492.02 77.05 55340.65 88888.00 2008-04-23 03:09:44.375 114 12492.02 77.03 55340.65 88888.00 2008-04-23 03:09:44.500 114 12492.00 77.03 55340.65 88888.00 2008-04-23 03:09:44.625 114 12492.00 77.03 55340.65 88888.00 2008-04-23 03:09:44.750 114 12492.00 77.08 55340.60 88888.00 2008-04-23 03:09:44.875 114 12492.08 77.10 55340.57 88888.00 2008-04-23 03:09:45.000 114 12492.15 77.12 55340.57 88888.00 2008-04-23 03:09:45.125 114 12492.15 77.10 55340.62 88888.00 2008-04-23 03:09:45.250 114 12492.12 77.03 55340.60 88888.00 2008-04-23 03:09:45.375 114 12492.05 77.00 55340.55 88888.00 2008-04-23 03:09:45.500 114 12492.02 77.10 55340.60 88888.00 2008-04-23 03:09:45.625 114 12492.10 77.08 55340.57 88888.00 2008-04-23 03:09:45.750 114 12492.08 77.00 55340.57 88888.00 2008-04-23 03:09:45.875 114 12492.05 77.03 55340.53 88888.00 2008-04-23 03:09:46.000 114 12492.08 77.03 55340.53 88888.00 2008-04-23 03:09:46.125 114 12492.05 77.03 55340.53 88888.00 2008-04-23 03:09:46.250 114 12492.08 77.03 55340.53 88888.00 2008-04-23 03:09:46.375 114 12492.12 77.03 55340.50 88888.00 2008-04-23 03:09:46.500 114 12492.08 77.05 55340.50 88888.00 2008-04-23 03:09:46.625 114 12492.10 77.10 55340.55 88888.00 2008-04-23 03:09:46.750 114 12492.15 77.08 55340.55 88888.00 2008-04-23 03:09:46.875 114 12492.12 77.05 55340.53 88888.00 2008-04-23 03:09:47.000 114 12492.15 77.05 55340.50 88888.00 2008-04-23 03:09:47.125 114 12492.05 77.05 55340.53 88888.00 2008-04-23 03:09:47.250 114 12492.00 77.10 55340.55 88888.00 2008-04-23 03:09:47.375 114 12492.05 77.15 55340.55 88888.00 2008-04-23 03:09:47.500 114 12492.05 77.15 55340.57 88888.00 2008-04-23 03:09:47.625 114 12492.10 77.10 55340.55 88888.00 2008-04-23 03:09:47.750 114 12492.15 77.10 55340.53 88888.00 2008-04-23 03:09:47.875 114 12492.15 77.15 55340.55 88888.00 2008-04-23 03:09:48.000 114 12492.10 77.15 55340.53 88888.00 2008-04-23 03:09:48.125 114 12492.10 77.10 55340.55 88888.00 2008-04-23 03:09:48.250 114 12492.12 77.08 55340.55 88888.00 2008-04-23 03:09:48.375 114 12492.17 77.10 55340.55 88888.00 2008-04-23 03:09:48.500 114 12492.12 77.12 55340.55 88888.00 2008-04-23 03:09:48.625 114 12492.12 77.12 55340.53 88888.00 2008-04-23 03:09:48.750 114 12492.15 77.15 55340.55 88888.00 2008-04-23 03:09:48.875 114 12492.15 77.10 55340.55 88888.00 2008-04-23 03:09:49.000 114 12492.10 77.03 55340.50 88888.00 2008-04-23 03:09:49.125 114 12492.12 77.10 55340.50 88888.00 2008-04-23 03:09:49.250 114 12492.12 77.08 55340.53 88888.00 2008-04-23 03:09:49.375 114 12492.15 77.10 55340.57 88888.00 2008-04-23 03:09:49.500 114 12492.15 77.10 55340.55 88888.00 2008-04-23 03:09:49.625 114 12492.17 77.12 55340.57 88888.00 2008-04-23 03:09:49.750 114 12492.15 77.08 55340.55 88888.00 2008-04-23 03:09:49.875 114 12492.12 77.10 55340.55 88888.00 2008-04-23 03:09:50.000 114 12492.17 77.12 55340.55 88888.00 2008-04-23 03:09:50.125 114 12492.20 77.12 55340.55 88888.00 2008-04-23 03:09:50.250 114 12492.12 77.10 55340.55 88888.00 2008-04-23 03:09:50.375 114 12492.10 77.08 55340.53 88888.00 2008-04-23 03:09:50.500 114 12492.15 77.08 55340.55 88888.00 2008-04-23 03:09:50.625 114 12492.20 77.10 55340.53 88888.00 2008-04-23 03:09:50.750 114 12492.20 77.10 55340.55 88888.00 2008-04-23 03:09:50.875 114 12492.23 77.15 55340.55 88888.00 2008-04-23 03:09:51.000 114 12492.20 77.15 55340.53 88888.00 2008-04-23 03:09:51.125 114 12492.12 77.08 55340.50 88888.00 2008-04-23 03:09:51.250 114 12492.12 77.03 55340.53 88888.00 2008-04-23 03:09:51.375 114 12492.25 77.10 55340.55 88888.00 2008-04-23 03:09:51.500 114 12492.27 77.15 55340.55 88888.00 2008-04-23 03:09:51.625 114 12492.27 77.15 55340.55 88888.00 2008-04-23 03:09:51.750 114 12492.27 77.17 55340.57 88888.00 2008-04-23 03:09:51.875 114 12492.30 77.20 55340.57 88888.00 2008-04-23 03:09:52.000 114 12492.30 77.15 55340.53 88888.00 2008-04-23 03:09:52.125 114 12492.23 77.10 55340.50 88888.00 2008-04-23 03:09:52.250 114 12492.12 77.10 55340.53 88888.00 2008-04-23 03:09:52.375 114 12492.12 77.08 55340.47 88888.00 2008-04-23 03:09:52.500 114 12492.17 77.12 55340.45 88888.00 2008-04-23 03:09:52.625 114 12492.15 77.17 55340.43 88888.00 2008-04-23 03:09:52.750 114 12492.23 77.15 55340.40 88888.00 2008-04-23 03:09:52.875 114 12492.25 77.17 55340.43 88888.00 2008-04-23 03:09:53.000 114 12492.27 77.17 55340.45 88888.00 2008-04-23 03:09:53.125 114 12492.25 77.20 55340.50 88888.00 2008-04-23 03:09:53.250 114 12492.20 77.12 55340.45 88888.00 2008-04-23 03:09:53.375 114 12492.20 77.08 55340.45 88888.00 2008-04-23 03:09:53.500 114 12492.30 77.15 55340.50 88888.00 2008-04-23 03:09:53.625 114 12492.25 77.12 55340.50 88888.00 2008-04-23 03:09:53.750 114 12492.20 77.15 55340.50 88888.00 2008-04-23 03:09:53.875 114 12492.25 77.17 55340.50 88888.00 2008-04-23 03:09:54.000 114 12492.30 77.25 55340.47 88888.00 2008-04-23 03:09:54.125 114 12492.25 77.17 55340.47 88888.00 2008-04-23 03:09:54.250 114 12492.25 77.17 55340.50 88888.00 2008-04-23 03:09:54.375 114 12492.35 77.17 55340.53 88888.00 2008-04-23 03:09:54.500 114 12492.30 77.15 55340.45 88888.00 2008-04-23 03:09:54.625 114 12492.27 77.15 55340.45 88888.00 2008-04-23 03:09:54.750 114 12492.23 77.17 55340.45 88888.00 2008-04-23 03:09:54.875 114 12492.30 77.17 55340.47 88888.00 2008-04-23 03:09:55.000 114 12492.27 77.12 55340.45 88888.00 2008-04-23 03:09:55.125 114 12492.27 77.15 55340.45 88888.00 2008-04-23 03:09:55.250 114 12492.25 77.08 55340.38 88888.00 2008-04-23 03:09:55.375 114 12492.33 77.10 55340.40 88888.00 2008-04-23 03:09:55.500 114 12492.33 77.15 55340.45 88888.00 2008-04-23 03:09:55.625 114 12492.38 77.20 55340.47 88888.00 2008-04-23 03:09:55.750 114 12492.30 77.22 55340.47 88888.00 2008-04-23 03:09:55.875 114 12492.30 77.25 55340.45 88888.00 2008-04-23 03:09:56.000 114 12492.25 77.20 55340.45 88888.00 2008-04-23 03:09:56.125 114 12492.27 77.17 55340.45 88888.00 2008-04-23 03:09:56.250 114 12492.33 77.20 55340.45 88888.00 2008-04-23 03:09:56.375 114 12492.30 77.20 55340.45 88888.00 2008-04-23 03:09:56.500 114 12492.33 77.28 55340.47 88888.00 2008-04-23 03:09:56.625 114 12492.33 77.25 55340.47 88888.00 2008-04-23 03:09:56.750 114 12492.38 77.25 55340.50 88888.00 2008-04-23 03:09:56.875 114 12492.40 77.22 55340.45 88888.00 2008-04-23 03:09:57.000 114 12492.35 77.17 55340.40 88888.00 2008-04-23 03:09:57.125 114 12492.40 77.15 55340.43 88888.00 2008-04-23 03:09:57.250 114 12492.33 77.12 55340.43 88888.00 2008-04-23 03:09:57.375 114 12492.33 77.17 55340.47 88888.00 2008-04-23 03:09:57.500 114 12492.35 77.20 55340.47 88888.00 2008-04-23 03:09:57.625 114 12492.27 77.15 55340.43 88888.00 2008-04-23 03:09:57.750 114 12492.27 77.10 55340.43 88888.00 2008-04-23 03:09:57.875 114 12492.30 77.08 55340.43 88888.00 2008-04-23 03:09:58.000 114 12492.27 77.10 55340.43 88888.00 2008-04-23 03:09:58.125 114 12492.20 77.12 55340.45 88888.00 2008-04-23 03:09:58.250 114 12492.25 77.15 55340.43 88888.00 2008-04-23 03:09:58.375 114 12492.27 77.17 55340.43 88888.00 2008-04-23 03:09:58.500 114 12492.35 77.17 55340.45 88888.00 2008-04-23 03:09:58.625 114 12492.38 77.17 55340.45 88888.00 2008-04-23 03:09:58.750 114 12492.35 77.20 55340.45 88888.00 2008-04-23 03:09:58.875 114 12492.35 77.22 55340.43 88888.00 2008-04-23 03:09:59.000 114 12492.35 77.20 55340.45 88888.00 2008-04-23 03:09:59.125 114 12492.42 77.15 55340.45 88888.00 2008-04-23 03:09:59.250 114 12492.40 77.10 55340.43 88888.00 2008-04-23 03:09:59.375 114 12492.45 77.17 55340.45 88888.00 2008-04-23 03:09:59.500 114 12492.42 77.20 55340.47 88888.00 2008-04-23 03:09:59.625 114 12492.40 77.15 55340.40 88888.00 2008-04-23 03:09:59.750 114 12492.40 77.08 55340.40 88888.00 2008-04-23 03:09:59.875 114 12492.42 77.10 55340.40 88888.00 2008-04-23 03:10:00.000 114 12492.42 77.12 55340.38 88888.00 2008-04-23 03:10:00.125 114 12492.27 77.05 55340.35 88888.00 2008-04-23 03:10:00.250 114 12492.17 77.05 55340.38 88888.00 2008-04-23 03:10:00.375 114 12492.33 77.10 55340.40 88888.00 2008-04-23 03:10:00.500 114 12492.42 77.10 55340.40 88888.00 2008-04-23 03:10:00.625 114 12492.38 77.10 55340.38 88888.00 2008-04-23 03:10:00.750 114 12492.27 77.10 55340.38 88888.00 2008-04-23 03:10:00.875 114 12492.25 77.17 55340.38 88888.00 2008-04-23 03:10:01.000 114 12492.27 77.15 55340.38 88888.00 2008-04-23 03:10:01.125 114 12492.33 77.15 55340.40 88888.00 2008-04-23 03:10:01.250 114 12492.33 77.15 55340.43 88888.00 2008-04-23 03:10:01.375 114 12492.33 77.17 55340.40 88888.00 2008-04-23 03:10:01.500 114 12492.33 77.17 55340.40 88888.00 2008-04-23 03:10:01.625 114 12492.27 77.12 55340.40 88888.00 2008-04-23 03:10:01.750 114 12492.25 77.10 55340.43 88888.00 2008-04-23 03:10:01.875 114 12492.25 77.15 55340.40 88888.00 2008-04-23 03:10:02.000 114 12492.20 77.17 55340.40 88888.00 2008-04-23 03:10:02.125 114 12492.20 77.17 55340.40 88888.00 2008-04-23 03:10:02.250 114 12492.25 77.20 55340.43 88888.00 2008-04-23 03:10:02.375 114 12492.30 77.20 55340.43 88888.00 2008-04-23 03:10:02.500 114 12492.35 77.12 55340.43 88888.00 2008-04-23 03:10:02.625 114 12492.27 77.05 55340.38 88888.00 2008-04-23 03:10:02.750 114 12492.20 77.05 55340.35 88888.00 2008-04-23 03:10:02.875 114 12492.27 77.12 55340.38 88888.00 2008-04-23 03:10:03.000 114 12492.33 77.15 55340.35 88888.00 2008-04-23 03:10:03.125 114 12492.38 77.17 55340.43 88888.00 2008-04-23 03:10:03.250 114 12492.45 77.20 55340.43 88888.00 2008-04-23 03:10:03.375 114 12492.48 77.12 55340.38 88888.00 2008-04-23 03:10:03.500 114 12492.48 77.15 55340.38 88888.00 2008-04-23 03:10:03.625 114 12492.52 77.22 55340.40 88888.00 2008-04-23 03:10:03.750 114 12492.48 77.22 55340.38 88888.00 2008-04-23 03:10:03.875 114 12492.50 77.17 55340.40 88888.00 2008-04-23 03:10:04.000 114 12492.42 77.15 55340.35 88888.00 2008-04-23 03:10:04.125 114 12492.40 77.15 55340.35 88888.00 2008-04-23 03:10:04.250 114 12492.48 77.12 55340.38 88888.00 2008-04-23 03:10:04.375 114 12492.52 77.15 55340.35 88888.00 2008-04-23 03:10:04.500 114 12492.52 77.15 55340.38 88888.00 2008-04-23 03:10:04.625 114 12492.35 77.08 55340.35 88888.00 2008-04-23 03:10:04.750 114 12492.33 77.05 55340.35 88888.00 2008-04-23 03:10:04.875 114 12492.38 77.10 55340.38 88888.00 2008-04-23 03:10:05.000 114 12492.45 77.15 55340.38 88888.00 2008-04-23 03:10:05.125 114 12492.45 77.15 55340.38 88888.00 2008-04-23 03:10:05.250 114 12492.42 77.12 55340.38 88888.00 2008-04-23 03:10:05.375 114 12492.45 77.10 55340.35 88888.00 2008-04-23 03:10:05.500 114 12492.45 77.05 55340.32 88888.00 2008-04-23 03:10:05.625 114 12492.52 77.15 55340.38 88888.00 2008-04-23 03:10:05.750 114 12492.50 77.17 55340.38 88888.00 2008-04-23 03:10:05.875 114 12492.48 77.15 55340.38 88888.00 2008-04-23 03:10:06.000 114 12492.42 77.12 55340.32 88888.00 2008-04-23 03:10:06.125 114 12492.45 77.12 55340.32 88888.00 2008-04-23 03:10:06.250 114 12492.52 77.17 55340.35 88888.00 2008-04-23 03:10:06.375 114 12492.55 77.22 55340.35 88888.00 2008-04-23 03:10:06.500 114 12492.42 77.08 55340.32 88888.00 2008-04-23 03:10:06.625 114 12492.42 77.05 55340.30 88888.00 2008-04-23 03:10:06.750 114 12492.48 77.10 55340.30 88888.00 2008-04-23 03:10:06.875 114 12492.48 77.10 55340.30 88888.00 2008-04-23 03:10:07.000 114 12492.45 77.12 55340.30 88888.00 2008-04-23 03:10:07.125 114 12492.42 77.12 55340.32 88888.00 2008-04-23 03:10:07.250 114 12492.48 77.17 55340.32 88888.00 2008-04-23 03:10:07.375 114 12492.52 77.22 55340.35 88888.00 2008-04-23 03:10:07.500 114 12492.42 77.17 55340.32 88888.00 2008-04-23 03:10:07.625 114 12492.50 77.12 55340.32 88888.00 2008-04-23 03:10:07.750 114 12492.52 77.10 55340.28 88888.00 2008-04-23 03:10:07.875 114 12492.42 77.03 55340.28 88888.00 2008-04-23 03:10:08.000 114 12492.42 77.05 55340.25 88888.00 2008-04-23 03:10:08.125 114 12492.52 77.10 55340.32 88888.00 2008-04-23 03:10:08.250 114 12492.50 77.08 55340.32 88888.00 2008-04-23 03:10:08.375 114 12492.42 77.08 55340.28 88888.00 2008-04-23 03:10:08.500 114 12492.48 77.05 55340.30 88888.00 2008-04-23 03:10:08.625 114 12492.55 77.05 55340.30 88888.00 2008-04-23 03:10:08.750 114 12492.58 77.08 55340.30 88888.00 2008-04-23 03:10:08.875 114 12492.62 77.05 55340.25 88888.00 2008-04-23 03:10:09.000 114 12492.65 77.05 55340.25 88888.00 2008-04-23 03:10:09.125 114 12492.62 77.03 55340.25 88888.00 2008-04-23 03:10:09.250 114 12492.58 77.03 55340.30 88888.00 2008-04-23 03:10:09.375 114 12492.58 77.03 55340.25 88888.00 2008-04-23 03:10:09.500 114 12492.58 77.03 55340.22 88888.00 2008-04-23 03:10:09.625 114 12492.55 77.05 55340.25 88888.00 2008-04-23 03:10:09.750 114 12492.55 77.10 55340.25 88888.00 2008-04-23 03:10:09.875 114 12492.58 77.10 55340.28 88888.00 2008-04-23 03:10:10.000 114 12492.65 77.03 55340.25 88888.00 2008-04-23 03:10:10.125 114 12492.67 77.05 55340.28 88888.00 2008-04-23 03:10:10.250 114 12492.50 76.97 55340.22 88888.00 2008-04-23 03:10:10.375 114 12492.52 76.97 55340.22 88888.00 2008-04-23 03:10:10.500 114 12492.60 77.05 55340.28 88888.00 2008-04-23 03:10:10.625 114 12492.67 77.05 55340.28 88888.00 2008-04-23 03:10:10.750 114 12492.62 77.03 55340.20 88888.00 2008-04-23 03:10:10.875 114 12492.60 77.03 55340.22 88888.00 2008-04-23 03:10:11.000 114 12492.62 77.03 55340.22 88888.00 2008-04-23 03:10:11.125 114 12492.67 77.05 55340.28 88888.00 2008-04-23 03:10:11.250 114 12492.65 77.05 55340.25 88888.00 2008-04-23 03:10:11.375 114 12492.62 77.08 55340.20 88888.00 2008-04-23 03:10:11.500 114 12492.65 77.05 55340.22 88888.00 2008-04-23 03:10:11.625 114 12492.70 77.05 55340.22 88888.00 2008-04-23 03:10:11.750 114 12492.73 77.03 55340.25 88888.00 2008-04-23 03:10:11.875 114 12492.70 77.00 55340.22 88888.00 2008-04-23 03:10:12.000 114 12492.73 77.00 55340.18 88888.00 2008-04-23 03:10:12.125 114 12492.77 77.03 55340.20 88888.00 2008-04-23 03:10:12.250 114 12492.80 77.10 55340.22 88888.00 2008-04-23 03:10:12.375 114 12492.75 77.10 55340.20 88888.00 2008-04-23 03:10:12.500 114 12492.70 77.05 55340.18 88888.00 2008-04-23 03:10:12.625 114 12492.75 77.03 55340.18 88888.00 2008-04-23 03:10:12.750 114 12492.77 77.05 55340.25 88888.00 2008-04-23 03:10:12.875 114 12492.73 77.08 55340.25 88888.00 2008-04-23 03:10:13.000 114 12492.73 77.05 55340.22 88888.00 2008-04-23 03:10:13.125 114 12492.73 77.03 55340.20 88888.00 2008-04-23 03:10:13.250 114 12492.62 77.03 55340.20 88888.00 2008-04-23 03:10:13.375 114 12492.70 77.03 55340.20 88888.00 2008-04-23 03:10:13.500 114 12492.80 77.03 55340.20 88888.00 2008-04-23 03:10:13.625 114 12492.80 77.00 55340.20 88888.00 2008-04-23 03:10:13.750 114 12492.80 77.00 55340.20 88888.00 2008-04-23 03:10:13.875 114 12492.80 77.05 55340.18 88888.00 2008-04-23 03:10:14.000 114 12492.80 77.05 55340.18 88888.00 2008-04-23 03:10:14.125 114 12492.77 77.05 55340.18 88888.00 2008-04-23 03:10:14.250 114 12492.80 77.03 55340.20 88888.00 2008-04-23 03:10:14.375 114 12492.75 77.00 55340.20 88888.00 2008-04-23 03:10:14.500 114 12492.62 76.97 55340.18 88888.00 2008-04-23 03:10:14.625 114 12492.62 76.97 55340.20 88888.00 2008-04-23 03:10:14.750 114 12492.73 77.03 55340.25 88888.00 2008-04-23 03:10:14.875 114 12492.77 77.08 55340.22 88888.00 2008-04-23 03:10:15.000 114 12492.70 77.05 55340.20 88888.00 2008-04-23 03:10:15.125 114 12492.67 77.05 55340.20 88888.00 2008-04-23 03:10:15.250 114 12492.65 77.03 55340.22 88888.00 2008-04-23 03:10:15.375 114 12492.75 77.08 55340.22 88888.00 2008-04-23 03:10:15.500 114 12492.77 77.00 55340.18 88888.00 2008-04-23 03:10:15.625 114 12492.75 76.97 55340.18 88888.00 2008-04-23 03:10:15.750 114 12492.77 76.97 55340.18 88888.00 2008-04-23 03:10:15.875 114 12492.75 76.97 55340.15 88888.00 2008-04-23 03:10:16.000 114 12492.75 76.97 55340.15 88888.00 2008-04-23 03:10:16.125 114 12492.77 76.97 55340.18 88888.00 2008-04-23 03:10:16.250 114 12492.83 77.03 55340.20 88888.00 2008-04-23 03:10:16.375 114 12492.83 77.03 55340.22 88888.00 2008-04-23 03:10:16.500 114 12492.83 77.05 55340.25 88888.00 2008-04-23 03:10:16.625 114 12492.75 76.97 55340.18 88888.00 2008-04-23 03:10:16.750 114 12492.62 76.95 55340.12 88888.00 2008-04-23 03:10:16.875 114 12492.67 76.97 55340.15 88888.00 2008-04-23 03:10:17.000 114 12492.75 77.03 55340.15 88888.00 2008-04-23 03:10:17.125 114 12492.77 77.05 55340.15 88888.00 2008-04-23 03:10:17.250 114 12492.83 76.97 55340.20 88888.00 2008-04-23 03:10:17.375 114 12492.92 77.00 55340.18 88888.00 2008-04-23 03:10:17.500 114 12492.90 77.03 55340.20 88888.00 2008-04-23 03:10:17.625 114 12492.85 77.05 55340.22 88888.00 2008-04-23 03:10:17.750 114 12492.77 77.03 55340.20 88888.00 2008-04-23 03:10:17.875 114 12492.73 77.00 55340.20 88888.00 2008-04-23 03:10:18.000 114 12492.80 77.08 55340.20 88888.00 2008-04-23 03:10:18.125 114 12492.88 77.08 55340.25 88888.00 2008-04-23 03:10:18.250 114 12492.75 77.03 55340.20 88888.00 2008-04-23 03:10:18.375 114 12492.75 77.05 55340.20 88888.00 2008-04-23 03:10:18.500 114 12492.75 77.08 55340.22 88888.00 2008-04-23 03:10:18.625 114 12492.77 77.05 55340.20 88888.00 2008-04-23 03:10:18.750 114 12492.70 77.03 55340.18 88888.00 2008-04-23 03:10:18.875 114 12492.73 76.95 55340.15 88888.00 2008-04-23 03:10:19.000 114 12492.80 76.95 55340.20 88888.00 2008-04-23 03:10:19.125 114 12492.80 76.95 55340.18 88888.00 2008-04-23 03:10:19.250 114 12492.73 76.90 55340.12 88888.00 2008-04-23 03:10:19.375 114 12492.70 76.90 55340.15 88888.00 2008-04-23 03:10:19.500 114 12492.73 76.95 55340.20 88888.00 2008-04-23 03:10:19.625 114 12492.80 77.00 55340.20 88888.00 2008-04-23 03:10:19.750 114 12492.85 77.05 55340.20 88888.00 2008-04-23 03:10:19.875 114 12492.85 77.00 55340.18 88888.00 2008-04-23 03:10:20.000 114 12492.83 76.97 55340.15 88888.00 2008-04-23 03:10:20.125 114 12492.77 76.97 55340.18 88888.00 2008-04-23 03:10:20.250 114 12492.83 77.03 55340.22 88888.00 2008-04-23 03:10:20.375 114 12492.88 77.00 55340.20 88888.00 2008-04-23 03:10:20.500 114 12492.85 76.92 55340.12 88888.00 2008-04-23 03:10:20.625 114 12492.83 76.92 55340.18 88888.00 2008-04-23 03:10:20.750 114 12492.85 76.90 55340.20 88888.00 2008-04-23 03:10:20.875 114 12492.85 76.92 55340.20 88888.00 2008-04-23 03:10:21.000 114 12492.80 76.97 55340.15 88888.00 2008-04-23 03:10:21.125 114 12492.77 76.92 55340.15 88888.00 2008-04-23 03:10:21.250 114 12492.73 76.83 55340.20 88888.00 2008-04-23 03:10:21.375 114 12492.70 76.80 55340.20 88888.00 2008-04-23 03:10:21.500 114 12492.75 76.85 55340.20 88888.00 2008-04-23 03:10:21.625 114 12492.77 76.90 55340.20 88888.00 2008-04-23 03:10:21.750 114 12492.77 76.92 55340.20 88888.00 2008-04-23 03:10:21.875 114 12492.80 76.92 55340.20 88888.00 2008-04-23 03:10:22.000 114 12492.80 76.88 55340.18 88888.00 2008-04-23 03:10:22.125 114 12492.83 76.90 55340.15 88888.00 2008-04-23 03:10:22.250 114 12492.88 76.92 55340.20 88888.00 2008-04-23 03:10:22.375 114 12492.92 76.95 55340.20 88888.00 2008-04-23 03:10:22.500 114 12492.83 77.00 55340.18 88888.00 2008-04-23 03:10:22.625 114 12492.67 76.88 55340.15 88888.00 2008-04-23 03:10:22.750 114 12492.67 76.78 55340.15 88888.00 2008-04-23 03:10:22.875 114 12492.75 76.83 55340.18 88888.00 2008-04-23 03:10:23.000 114 12492.83 76.88 55340.15 88888.00 2008-04-23 03:10:23.125 114 12492.83 76.90 55340.15 88888.00 2008-04-23 03:10:23.250 114 12492.77 76.88 55340.18 88888.00 2008-04-23 03:10:23.375 114 12492.83 76.90 55340.20 88888.00 2008-04-23 03:10:23.500 114 12492.80 76.88 55340.18 88888.00 2008-04-23 03:10:23.625 114 12492.88 76.88 55340.18 88888.00 2008-04-23 03:10:23.750 114 12492.88 76.83 55340.18 88888.00 2008-04-23 03:10:23.875 114 12492.80 76.75 55340.12 88888.00 2008-04-23 03:10:24.000 114 12492.77 76.78 55340.15 88888.00 2008-04-23 03:10:24.125 114 12492.88 76.85 55340.18 88888.00 2008-04-23 03:10:24.250 114 12492.90 76.88 55340.15 88888.00 2008-04-23 03:10:24.375 114 12492.95 76.90 55340.15 88888.00 2008-04-23 03:10:24.500 114 12492.98 76.85 55340.12 88888.00 2008-04-23 03:10:24.625 114 12492.98 76.85 55340.10 88888.00 2008-04-23 03:10:24.750 114 12492.88 76.85 55340.12 88888.00 2008-04-23 03:10:24.875 114 12492.85 76.80 55340.12 88888.00 2008-04-23 03:10:25.000 114 12492.90 76.78 55340.10 88888.00 2008-04-23 03:10:25.125 114 12492.95 76.85 55340.15 88888.00 2008-04-23 03:10:25.250 114 12492.92 76.90 55340.18 88888.00 2008-04-23 03:10:25.375 114 12492.90 76.85 55340.12 88888.00 2008-04-23 03:10:25.500 114 12492.90 76.85 55340.12 88888.00 2008-04-23 03:10:25.625 114 12492.90 76.90 55340.18 88888.00 2008-04-23 03:10:25.750 114 12492.85 76.85 55340.15 88888.00 2008-04-23 03:10:25.875 114 12492.80 76.78 55340.07 88888.00 2008-04-23 03:10:26.000 114 12492.90 76.80 55340.07 88888.00 2008-04-23 03:10:26.125 114 12492.92 76.83 55340.10 88888.00 2008-04-23 03:10:26.250 114 12492.90 76.72 55340.10 88888.00 2008-04-23 03:10:26.375 114 12492.90 76.75 55340.10 88888.00 2008-04-23 03:10:26.500 114 12492.98 76.85 55340.15 88888.00 2008-04-23 03:10:26.625 114 12493.02 76.88 55340.15 88888.00 2008-04-23 03:10:26.750 114 12493.00 76.83 55340.12 88888.00 2008-04-23 03:10:26.875 114 12493.00 76.75 55340.07 88888.00 2008-04-23 03:10:27.000 114 12492.92 76.70 55340.05 88888.00 2008-04-23 03:10:27.125 114 12492.88 76.80 55340.07 88888.00 2008-04-23 03:10:27.250 114 12492.88 76.85 55340.07 88888.00 2008-04-23 03:10:27.375 114 12492.90 76.78 55340.05 88888.00 2008-04-23 03:10:27.500 114 12492.95 76.83 55340.07 88888.00 2008-04-23 03:10:27.625 114 12492.95 76.78 55340.05 88888.00 2008-04-23 03:10:27.750 114 12492.95 76.80 55340.03 88888.00 2008-04-23 03:10:27.875 114 12492.92 76.83 55340.07 88888.00 2008-04-23 03:10:28.000 114 12492.95 76.83 55340.07 88888.00 2008-04-23 03:10:28.125 114 12492.95 76.83 55340.10 88888.00 2008-04-23 03:10:28.250 114 12492.98 76.85 55340.07 88888.00 2008-04-23 03:10:28.375 114 12492.98 76.83 55340.07 88888.00 2008-04-23 03:10:28.500 114 12492.90 76.78 55340.05 88888.00 2008-04-23 03:10:28.625 114 12492.95 76.80 55340.07 88888.00 2008-04-23 03:10:28.750 114 12492.92 76.78 55340.10 88888.00 2008-04-23 03:10:28.875 114 12492.90 76.80 55340.07 88888.00 2008-04-23 03:10:29.000 114 12492.90 76.83 55340.10 88888.00 2008-04-23 03:10:29.125 114 12492.88 76.80 55340.10 88888.00 2008-04-23 03:10:29.250 114 12492.85 76.75 55340.05 88888.00 2008-04-23 03:10:29.375 114 12492.83 76.78 55340.05 88888.00 2008-04-23 03:10:29.500 114 12492.85 76.85 55340.07 88888.00 2008-04-23 03:10:29.625 114 12492.90 76.85 55340.07 88888.00 2008-04-23 03:10:29.750 114 12492.92 76.83 55340.07 88888.00 2008-04-23 03:10:29.875 114 12492.92 76.78 55340.07 88888.00 2008-04-23 03:10:30.000 114 12492.88 76.75 55340.05 88888.00 2008-04-23 03:10:30.125 114 12492.83 76.72 55340.05 88888.00 2008-04-23 03:10:30.250 114 12492.83 76.75 55340.07 88888.00 2008-04-23 03:10:30.375 114 12492.92 76.78 55340.05 88888.00 2008-04-23 03:10:30.500 114 12493.02 76.80 55340.10 88888.00 2008-04-23 03:10:30.625 114 12493.02 76.78 55340.10 88888.00 2008-04-23 03:10:30.750 114 12492.92 76.78 55340.05 88888.00 2008-04-23 03:10:30.875 114 12492.90 76.78 55340.03 88888.00 2008-04-23 03:10:31.000 114 12492.98 76.80 55340.05 88888.00 2008-04-23 03:10:31.125 114 12493.00 76.80 55340.05 88888.00 2008-04-23 03:10:31.250 114 12492.95 76.70 55340.03 88888.00 2008-04-23 03:10:31.375 114 12492.92 76.70 55340.05 88888.00 2008-04-23 03:10:31.500 114 12492.92 76.75 55340.05 88888.00 2008-04-23 03:10:31.625 114 12492.95 76.78 55340.07 88888.00 2008-04-23 03:10:31.750 114 12493.00 76.78 55340.05 88888.00 2008-04-23 03:10:31.875 114 12492.98 76.78 55340.05 88888.00 2008-04-23 03:10:32.000 114 12492.95 76.75 55340.03 88888.00 2008-04-23 03:10:32.125 114 12492.98 76.75 55340.07 88888.00 2008-04-23 03:10:32.250 114 12492.90 76.72 55340.07 88888.00 2008-04-23 03:10:32.375 114 12492.98 76.78 55340.05 88888.00 2008-04-23 03:10:32.500 114 12492.98 76.75 55340.05 88888.00 2008-04-23 03:10:32.625 114 12492.88 76.72 55340.03 88888.00 2008-04-23 03:10:32.750 114 12492.85 76.72 55340.05 88888.00 2008-04-23 03:10:32.875 114 12492.92 76.72 55340.07 88888.00 2008-04-23 03:10:33.000 114 12493.00 76.75 55340.07 88888.00 2008-04-23 03:10:33.125 114 12493.02 76.78 55340.03 88888.00 2008-04-23 03:10:33.250 114 12492.98 76.67 55340.03 88888.00 2008-04-23 03:10:33.375 114 12492.95 76.67 55340.03 88888.00 2008-04-23 03:10:33.500 114 12492.90 76.62 55340.00 88888.00 2008-04-23 03:10:33.625 114 12492.92 76.75 55340.03 88888.00 2008-04-23 03:10:33.750 114 12492.95 76.80 55340.05 88888.00 2008-04-23 03:10:33.875 114 12492.90 76.75 55340.05 88888.00 2008-04-23 03:10:34.000 114 12492.85 76.65 55340.03 88888.00 2008-04-23 03:10:34.125 114 12492.88 76.70 55340.03 88888.00 2008-04-23 03:10:34.250 114 12492.95 76.72 55340.07 88888.00 2008-04-23 03:10:34.375 114 12493.00 76.72 55340.05 88888.00 2008-04-23 03:10:34.500 114 12493.02 76.70 55340.07 88888.00 2008-04-23 03:10:34.625 114 12492.95 76.67 55340.05 88888.00 2008-04-23 03:10:34.750 114 12492.85 76.72 55340.05 88888.00 2008-04-23 03:10:34.875 114 12492.85 76.75 55340.07 88888.00 2008-04-23 03:10:35.000 114 12492.88 76.72 55340.07 88888.00 2008-04-23 03:10:35.125 114 12492.85 76.67 55340.07 88888.00 2008-04-23 03:10:35.250 114 12492.88 76.70 55340.10 88888.00 2008-04-23 03:10:35.375 114 12492.88 76.67 55340.07 88888.00 2008-04-23 03:10:35.500 114 12492.88 76.67 55340.10 88888.00 2008-04-23 03:10:35.625 114 12492.85 76.62 55340.07 88888.00 2008-04-23 03:10:35.750 114 12492.83 76.58 55340.05 88888.00 2008-04-23 03:10:35.875 114 12492.83 76.58 55340.03 88888.00 2008-04-23 03:10:36.000 114 12492.85 76.60 55340.03 88888.00 2008-04-23 03:10:36.125 114 12492.80 76.60 55340.05 88888.00 2008-04-23 03:10:36.250 114 12492.85 76.62 55340.07 88888.00 2008-04-23 03:10:36.375 114 12492.88 76.62 55340.05 88888.00 2008-04-23 03:10:36.500 114 12492.88 76.58 55340.05 88888.00 2008-04-23 03:10:36.625 114 12492.92 76.65 55340.05 88888.00 2008-04-23 03:10:36.750 114 12492.92 76.67 55340.05 88888.00 2008-04-23 03:10:36.875 114 12492.95 76.70 55340.07 88888.00 2008-04-23 03:10:37.000 114 12492.95 76.72 55340.05 88888.00 2008-04-23 03:10:37.125 114 12492.98 76.62 55340.05 88888.00 2008-04-23 03:10:37.250 114 12492.92 76.55 55340.03 88888.00 2008-04-23 03:10:37.375 114 12492.90 76.58 55340.05 88888.00 2008-04-23 03:10:37.500 114 12492.85 76.58 55340.03 88888.00 2008-04-23 03:10:37.625 114 12492.88 76.58 55340.03 88888.00 2008-04-23 03:10:37.750 114 12492.90 76.58 55340.03 88888.00 2008-04-23 03:10:37.875 114 12492.92 76.55 55340.03 88888.00 2008-04-23 03:10:38.000 114 12492.88 76.55 55340.05 88888.00 2008-04-23 03:10:38.125 114 12492.85 76.55 55340.05 88888.00 2008-04-23 03:10:38.250 114 12492.77 76.58 55340.05 88888.00 2008-04-23 03:10:38.375 114 12492.83 76.60 55340.05 88888.00 2008-04-23 03:10:38.500 114 12492.90 76.65 55340.05 88888.00 2008-04-23 03:10:38.625 114 12492.98 76.67 55340.05 88888.00 2008-04-23 03:10:38.750 114 12492.92 76.58 55340.03 88888.00 2008-04-23 03:10:38.875 114 12492.90 76.55 55340.05 88888.00 2008-04-23 03:10:39.000 114 12492.85 76.55 55340.05 88888.00 2008-04-23 03:10:39.125 114 12492.88 76.60 55340.07 88888.00 2008-04-23 03:10:39.250 114 12492.88 76.60 55340.07 88888.00 2008-04-23 03:10:39.375 114 12492.90 76.62 55340.07 88888.00 2008-04-23 03:10:39.500 114 12492.92 76.60 55340.05 88888.00 2008-04-23 03:10:39.625 114 12492.95 76.55 55340.05 88888.00 2008-04-23 03:10:39.750 114 12492.92 76.58 55340.07 88888.00 2008-04-23 03:10:39.875 114 12492.88 76.58 55340.05 88888.00 2008-04-23 03:10:40.000 114 12492.85 76.50 55340.03 88888.00 2008-04-23 03:10:40.125 114 12492.80 76.50 55340.03 88888.00 2008-04-23 03:10:40.250 114 12492.75 76.50 55340.05 88888.00 2008-04-23 03:10:40.375 114 12492.80 76.50 55340.03 88888.00 2008-04-23 03:10:40.500 114 12492.90 76.53 55340.03 88888.00 2008-04-23 03:10:40.625 114 12492.92 76.58 55340.05 88888.00 2008-04-23 03:10:40.750 114 12492.88 76.53 55340.00 88888.00 2008-04-23 03:10:40.875 114 12492.90 76.53 55340.03 88888.00 2008-04-23 03:10:41.000 114 12492.90 76.62 55340.05 88888.00 2008-04-23 03:10:41.125 114 12492.88 76.65 55340.05 88888.00 2008-04-23 03:10:41.250 114 12492.88 76.58 55340.03 88888.00 2008-04-23 03:10:41.375 114 12492.88 76.58 55340.03 88888.00 2008-04-23 03:10:41.500 114 12492.83 76.55 55340.05 88888.00 2008-04-23 03:10:41.625 114 12492.83 76.55 55340.03 88888.00 2008-04-23 03:10:41.750 114 12492.80 76.53 55340.03 88888.00 2008-04-23 03:10:41.875 114 12492.83 76.50 55340.00 88888.00 2008-04-23 03:10:42.000 114 12492.85 76.55 55340.03 88888.00 2008-04-23 03:10:42.125 114 12492.88 76.62 55340.05 88888.00 2008-04-23 03:10:42.250 114 12492.83 76.58 55340.03 88888.00 2008-04-23 03:10:42.375 114 12492.88 76.58 55340.03 88888.00 2008-04-23 03:10:42.500 114 12492.88 76.55 55340.00 88888.00 2008-04-23 03:10:42.625 114 12492.90 76.53 55340.00 88888.00 2008-04-23 03:10:42.750 114 12492.90 76.50 55340.03 88888.00 2008-04-23 03:10:42.875 114 12492.90 76.50 55340.03 88888.00 2008-04-23 03:10:43.000 114 12492.90 76.55 55340.05 88888.00 2008-04-23 03:10:43.125 114 12492.85 76.50 55340.07 88888.00 2008-04-23 03:10:43.250 114 12492.83 76.53 55340.05 88888.00 2008-04-23 03:10:43.375 114 12492.92 76.55 55340.03 88888.00 2008-04-23 03:10:43.500 114 12492.90 76.55 55340.03 88888.00 2008-04-23 03:10:43.625 114 12492.90 76.53 55340.00 88888.00 2008-04-23 03:10:43.750 114 12492.88 76.53 55340.00 88888.00 2008-04-23 03:10:43.875 114 12492.90 76.47 55340.00 88888.00 2008-04-23 03:10:44.000 114 12492.92 76.45 55340.00 88888.00 2008-04-23 03:10:44.125 114 12492.92 76.45 55340.00 88888.00 2008-04-23 03:10:44.250 114 12492.88 76.42 55340.00 88888.00 2008-04-23 03:10:44.375 114 12492.90 76.40 55340.00 88888.00 2008-04-23 03:10:44.500 114 12492.92 76.47 55340.03 88888.00 2008-04-23 03:10:44.625 114 12493.02 76.53 55340.03 88888.00 2008-04-23 03:10:44.750 114 12493.00 76.50 55340.03 88888.00 2008-04-23 03:10:44.875 114 12492.92 76.47 55340.05 88888.00 2008-04-23 03:10:45.000 114 12492.83 76.45 55340.05 88888.00 2008-04-23 03:10:45.125 114 12492.83 76.42 55340.03 88888.00 2008-04-23 03:10:45.250 114 12492.83 76.38 55340.03 88888.00 2008-04-23 03:10:45.375 114 12492.88 76.38 55339.97 88888.00 2008-04-23 03:10:45.500 114 12492.90 76.38 55340.03 88888.00 2008-04-23 03:10:45.625 114 12492.98 76.53 55340.03 88888.00 2008-04-23 03:10:45.750 114 12493.00 76.55 55340.03 88888.00 2008-04-23 03:10:45.875 114 12492.95 76.42 55339.97 88888.00 2008-04-23 03:10:46.000 114 12492.90 76.40 55339.95 88888.00 2008-04-23 03:10:46.125 114 12492.88 76.42 55340.00 88888.00 2008-04-23 03:10:46.250 114 12492.80 76.45 55340.03 88888.00 2008-04-23 03:10:46.375 114 12492.83 76.45 55340.03 88888.00 2008-04-23 03:10:46.500 114 12492.85 76.35 55339.97 88888.00 2008-04-23 03:10:46.625 114 12492.88 76.33 55340.00 88888.00 2008-04-23 03:10:46.750 114 12492.92 76.40 55340.03 88888.00 2008-04-23 03:10:46.875 114 12492.92 76.40 55340.00 88888.00 2008-04-23 03:10:47.000 114 12492.95 76.45 55340.00 88888.00 2008-04-23 03:10:47.125 114 12492.98 76.45 55340.00 88888.00 2008-04-23 03:10:47.250 114 12492.98 76.30 55340.03 88888.00 2008-04-23 03:10:47.375 114 12492.95 76.28 55340.00 88888.00 2008-04-23 03:10:47.500 114 12492.88 76.28 55339.97 88888.00 2008-04-23 03:10:47.625 114 12492.90 76.33 55340.00 88888.00 2008-04-23 03:10:47.750 114 12492.98 76.33 55339.97 88888.00 2008-04-23 03:10:47.875 114 12492.92 76.25 55339.95 88888.00 2008-04-23 03:10:48.000 114 12492.90 76.28 55339.97 88888.00 2008-04-23 03:10:48.125 114 12492.98 76.35 55340.00 88888.00 2008-04-23 03:10:48.250 114 12492.95 76.30 55340.00 88888.00 2008-04-23 03:10:48.375 114 12492.95 76.33 55339.95 88888.00 2008-04-23 03:10:48.500 114 12492.95 76.28 55339.93 88888.00 2008-04-23 03:10:48.625 114 12492.95 76.30 55339.97 88888.00 2008-04-23 03:10:48.750 114 12492.98 76.38 55340.00 88888.00 2008-04-23 03:10:48.875 114 12493.02 76.38 55339.97 88888.00 2008-04-23 03:10:49.000 114 12493.00 76.40 55339.97 88888.00 2008-04-23 03:10:49.125 114 12493.02 76.42 55340.00 88888.00 2008-04-23 03:10:49.250 114 12493.02 76.38 55340.00 88888.00 2008-04-23 03:10:49.375 114 12493.02 76.33 55339.97 88888.00 2008-04-23 03:10:49.500 114 12492.98 76.33 55339.97 88888.00 2008-04-23 03:10:49.625 114 12493.00 76.40 55339.97 88888.00 2008-04-23 03:10:49.750 114 12493.00 76.42 55339.97 88888.00 2008-04-23 03:10:49.875 114 12492.98 76.35 55339.93 88888.00 2008-04-23 03:10:50.000 114 12493.05 76.30 55339.93 88888.00 2008-04-23 03:10:50.125 114 12493.08 76.30 55339.93 88888.00 2008-04-23 03:10:50.250 114 12493.00 76.28 55339.95 88888.00 2008-04-23 03:10:50.375 114 12493.00 76.33 55339.97 88888.00 2008-04-23 03:10:50.500 114 12493.00 76.33 55340.00 88888.00 2008-04-23 03:10:50.625 114 12492.90 76.33 55339.97 88888.00 2008-04-23 03:10:50.750 114 12492.95 76.33 55339.97 88888.00 2008-04-23 03:10:50.875 114 12492.98 76.33 55339.95 88888.00 2008-04-23 03:10:51.000 114 12493.00 76.35 55339.97 88888.00 2008-04-23 03:10:51.125 114 12492.98 76.38 55339.97 88888.00 2008-04-23 03:10:51.250 114 12492.90 76.30 55339.95 88888.00 2008-04-23 03:10:51.375 114 12492.90 76.30 55339.97 88888.00 2008-04-23 03:10:51.500 114 12492.98 76.35 55339.97 88888.00 2008-04-23 03:10:51.625 114 12493.05 76.35 55339.97 88888.00 2008-04-23 03:10:51.750 114 12493.05 76.35 55339.95 88888.00 2008-04-23 03:10:51.875 114 12493.02 76.30 55339.95 88888.00 2008-04-23 03:10:52.000 114 12492.98 76.35 55339.97 88888.00 2008-04-23 03:10:52.125 114 12493.00 76.42 55340.00 88888.00 2008-04-23 03:10:52.250 114 12493.00 76.33 55340.00 88888.00 2008-04-23 03:10:52.375 114 12493.08 76.33 55339.95 88888.00 2008-04-23 03:10:52.500 114 12493.10 76.30 55339.93 88888.00 2008-04-23 03:10:52.625 114 12493.12 76.25 55339.88 88888.00 2008-04-23 03:10:52.750 114 12493.10 76.28 55339.90 88888.00 2008-04-23 03:10:52.875 114 12493.08 76.35 55339.93 88888.00 2008-04-23 03:10:53.000 114 12493.08 76.30 55339.90 88888.00 2008-04-23 03:10:53.125 114 12493.08 76.30 55339.90 88888.00 2008-04-23 03:10:53.250 114 12493.10 76.35 55339.93 88888.00 2008-04-23 03:10:53.375 114 12493.12 76.30 55339.93 88888.00 2008-04-23 03:10:53.500 114 12493.12 76.22 55339.90 88888.00 2008-04-23 03:10:53.625 114 12493.08 76.20 55339.90 88888.00 2008-04-23 03:10:53.750 114 12493.08 76.33 55339.93 88888.00 2008-04-23 03:10:53.875 114 12493.17 76.35 55339.97 88888.00 2008-04-23 03:10:54.000 114 12493.12 76.28 55339.93 88888.00 2008-04-23 03:10:54.125 114 12493.17 76.25 55339.93 88888.00 2008-04-23 03:10:54.250 114 12493.20 76.33 55339.93 88888.00 2008-04-23 03:10:54.375 114 12493.20 76.33 55339.93 88888.00 2008-04-23 03:10:54.500 114 12493.12 76.30 55339.95 88888.00 2008-04-23 03:10:54.625 114 12493.08 76.28 55339.93 88888.00 2008-04-23 03:10:54.750 114 12493.15 76.30 55339.97 88888.00 2008-04-23 03:10:54.875 114 12493.12 76.33 55339.93 88888.00 2008-04-23 03:10:55.000 114 12493.05 76.28 55339.90 88888.00 2008-04-23 03:10:55.125 114 12493.08 76.25 55339.93 88888.00 2008-04-23 03:10:55.250 114 12493.05 76.25 55339.93 88888.00 2008-04-23 03:10:55.375 114 12493.02 76.25 55339.90 88888.00 2008-04-23 03:10:55.500 114 12492.98 76.20 55339.90 88888.00 2008-04-23 03:10:55.625 114 12493.00 76.22 55339.90 88888.00 2008-04-23 03:10:55.750 114 12492.98 76.20 55339.93 88888.00 2008-04-23 03:10:55.875 114 12492.98 76.25 55339.93 88888.00 2008-04-23 03:10:56.000 114 12493.05 76.30 55339.93 88888.00 2008-04-23 03:10:56.125 114 12493.02 76.28 55339.90 88888.00 2008-04-23 03:10:56.250 114 12493.10 76.30 55339.95 88888.00 2008-04-23 03:10:56.375 114 12493.12 76.35 55339.95 88888.00 2008-04-23 03:10:56.500 114 12493.08 76.33 55339.90 88888.00 2008-04-23 03:10:56.625 114 12493.05 76.30 55339.93 88888.00 2008-04-23 03:10:56.750 114 12493.05 76.28 55339.95 88888.00 2008-04-23 03:10:56.875 114 12493.10 76.38 55339.95 88888.00 2008-04-23 03:10:57.000 114 12493.12 76.38 55339.93 88888.00 2008-04-23 03:10:57.125 114 12493.08 76.28 55339.90 88888.00 2008-04-23 03:10:57.250 114 12493.00 76.28 55339.88 88888.00 2008-04-23 03:10:57.375 114 12493.02 76.28 55339.88 88888.00 2008-04-23 03:10:57.500 114 12493.10 76.30 55339.93 88888.00 2008-04-23 03:10:57.625 114 12493.10 76.33 55339.93 88888.00 2008-04-23 03:10:57.750 114 12493.05 76.33 55339.93 88888.00 2008-04-23 03:10:57.875 114 12493.10 76.30 55339.93 88888.00 2008-04-23 03:10:58.000 114 12493.12 76.25 55339.90 88888.00 2008-04-23 03:10:58.125 114 12493.08 76.22 55339.90 88888.00 2008-04-23 03:10:58.250 114 12492.98 76.20 55339.93 88888.00 2008-04-23 03:10:58.375 114 12492.98 76.22 55339.90 88888.00 2008-04-23 03:10:58.500 114 12493.05 76.20 55339.93 88888.00 2008-04-23 03:10:58.625 114 12493.10 76.25 55339.93 88888.00 2008-04-23 03:10:58.750 114 12493.08 76.22 55339.93 88888.00 2008-04-23 03:10:58.875 114 12492.98 76.25 55339.90 88888.00 2008-04-23 03:10:59.000 114 12492.98 76.30 55339.90 88888.00 2008-04-23 03:10:59.125 114 12492.98 76.28 55339.90 88888.00 2008-04-23 03:10:59.250 114 12493.02 76.28 55339.93 88888.00 2008-04-23 03:10:59.375 114 12493.05 76.33 55339.93 88888.00 2008-04-23 03:10:59.500 114 12493.02 76.28 55339.93 88888.00 2008-04-23 03:10:59.625 114 12493.00 76.25 55339.88 88888.00 2008-04-23 03:10:59.750 114 12492.95 76.20 55339.90 88888.00 2008-04-23 03:10:59.875 114 12492.92 76.20 55339.90 88888.00 2008-04-23 03:11:00.000 114 12492.98 76.28 55339.93 88888.00 2008-04-23 03:11:00.125 114 12492.98 76.25 55339.93 88888.00 2008-04-23 03:11:00.250 114 12492.95 76.17 55339.88 88888.00 2008-04-23 03:11:00.375 114 12492.95 76.12 55339.88 88888.00 2008-04-23 03:11:00.500 114 12493.00 76.17 55339.90 88888.00 2008-04-23 03:11:00.625 114 12492.98 76.15 55339.90 88888.00 2008-04-23 03:11:00.750 114 12492.98 76.20 55339.90 88888.00 2008-04-23 03:11:00.875 114 12493.05 76.30 55339.95 88888.00 2008-04-23 03:11:01.000 114 12493.10 76.30 55339.93 88888.00 2008-04-23 03:11:01.125 114 12492.98 76.25 55339.93 88888.00 2008-04-23 03:11:01.250 114 12492.83 76.17 55339.90 88888.00 2008-04-23 03:11:01.375 114 12492.88 76.17 55339.88 88888.00 2008-04-23 03:11:01.500 114 12492.98 76.12 55339.85 88888.00 2008-04-23 03:11:01.625 114 12493.02 76.17 55339.88 88888.00 2008-04-23 03:11:01.750 114 12493.02 76.17 55339.88 88888.00 2008-04-23 03:11:01.875 114 12493.10 76.25 55339.88 88888.00 2008-04-23 03:11:02.000 114 12493.12 76.22 55339.85 88888.00 2008-04-23 03:11:02.125 114 12493.08 76.20 55339.82 88888.00 2008-04-23 03:11:02.250 114 12492.98 76.15 55339.82 88888.00 2008-04-23 03:11:02.375 114 12493.00 76.12 55339.82 88888.00 2008-04-23 03:11:02.500 114 12493.05 76.20 55339.85 88888.00 2008-04-23 03:11:02.625 114 12493.05 76.15 55339.82 88888.00 2008-04-23 03:11:02.750 114 12492.98 76.17 55339.88 88888.00 2008-04-23 03:11:02.875 114 12493.05 76.22 55339.90 88888.00 2008-04-23 03:11:03.000 114 12493.08 76.28 55339.90 88888.00 2008-04-23 03:11:03.125 114 12493.15 76.25 55339.93 88888.00 2008-04-23 03:11:03.250 114 12493.05 76.17 55339.85 88888.00 2008-04-23 03:11:03.375 114 12493.05 76.17 55339.85 88888.00 2008-04-23 03:11:03.500 114 12493.02 76.22 55339.90 88888.00 2008-04-23 03:11:03.625 114 12493.10 76.25 55339.93 88888.00 2008-04-23 03:11:03.750 114 12493.08 76.28 55339.93 88888.00 2008-04-23 03:11:03.875 114 12493.08 76.28 55339.88 88888.00 2008-04-23 03:11:04.000 114 12493.15 76.20 55339.82 88888.00 2008-04-23 03:11:04.125 114 12493.12 76.15 55339.82 88888.00 2008-04-23 03:11:04.250 114 12493.10 76.17 55339.88 88888.00 2008-04-23 03:11:04.375 114 12493.10 76.22 55339.85 88888.00 2008-04-23 03:11:04.500 114 12493.08 76.17 55339.88 88888.00 2008-04-23 03:11:04.625 114 12493.10 76.17 55339.88 88888.00 2008-04-23 03:11:04.750 114 12493.10 76.17 55339.85 88888.00 2008-04-23 03:11:04.875 114 12493.08 76.17 55339.85 88888.00 2008-04-23 03:11:05.000 114 12493.15 76.20 55339.82 88888.00 2008-04-23 03:11:05.125 114 12493.10 76.20 55339.82 88888.00 2008-04-23 03:11:05.250 114 12493.02 76.10 55339.85 88888.00 2008-04-23 03:11:05.375 114 12493.05 76.08 55339.80 88888.00 2008-04-23 03:11:05.500 114 12493.10 76.15 55339.85 88888.00 2008-04-23 03:11:05.625 114 12493.17 76.17 55339.82 88888.00 2008-04-23 03:11:05.750 114 12493.15 76.20 55339.80 88888.00 2008-04-23 03:11:05.875 114 12493.17 76.15 55339.78 88888.00 2008-04-23 03:11:06.000 114 12493.30 76.22 55339.78 88888.00 2008-04-23 03:11:06.125 114 12493.30 76.20 55339.80 88888.00 2008-04-23 03:11:06.250 114 12493.15 76.15 55339.80 88888.00 2008-04-23 03:11:06.375 114 12493.17 76.17 55339.82 88888.00 2008-04-23 03:11:06.500 114 12493.15 76.15 55339.82 88888.00 2008-04-23 03:11:06.625 114 12493.15 76.15 55339.82 88888.00 2008-04-23 03:11:06.750 114 12493.23 76.20 55339.80 88888.00 2008-04-23 03:11:06.875 114 12493.23 76.22 55339.80 88888.00 2008-04-23 03:11:07.000 114 12493.23 76.22 55339.82 88888.00 2008-04-23 03:11:07.125 114 12493.25 76.22 55339.88 88888.00 2008-04-23 03:11:07.250 114 12493.12 76.20 55339.82 88888.00 2008-04-23 03:11:07.375 114 12493.12 76.17 55339.80 88888.00 2008-04-23 03:11:07.500 114 12493.15 76.12 55339.80 88888.00 2008-04-23 03:11:07.625 114 12493.23 76.17 55339.80 88888.00 2008-04-23 03:11:07.750 114 12493.33 76.20 55339.80 88888.00 2008-04-23 03:11:07.875 114 12493.35 76.20 55339.80 88888.00 2008-04-23 03:11:08.000 114 12493.27 76.12 55339.78 88888.00 2008-04-23 03:11:08.125 114 12493.20 76.15 55339.78 88888.00 2008-04-23 03:11:08.250 114 12493.12 76.17 55339.78 88888.00 2008-04-23 03:11:08.375 114 12493.12 76.17 55339.75 88888.00 2008-04-23 03:11:08.500 114 12493.17 76.15 55339.75 88888.00 2008-04-23 03:11:08.625 114 12493.23 76.20 55339.75 88888.00 2008-04-23 03:11:08.750 114 12493.20 76.22 55339.80 88888.00 2008-04-23 03:11:08.875 114 12493.20 76.17 55339.78 88888.00 2008-04-23 03:11:09.000 114 12493.27 76.20 55339.75 88888.00 2008-04-23 03:11:09.125 114 12493.23 76.15 55339.78 88888.00 2008-04-23 03:11:09.250 114 12493.23 76.15 55339.80 88888.00 2008-04-23 03:11:09.375 114 12493.30 76.20 55339.78 88888.00 2008-04-23 03:11:09.500 114 12493.30 76.25 55339.80 88888.00 2008-04-23 03:11:09.625 114 12493.25 76.17 55339.80 88888.00 2008-04-23 03:11:09.750 114 12493.23 76.15 55339.80 88888.00 2008-04-23 03:11:09.875 114 12493.20 76.20 55339.80 88888.00 2008-04-23 03:11:10.000 114 12493.23 76.15 55339.78 88888.00 2008-04-23 03:11:10.125 114 12493.27 76.15 55339.80 88888.00 2008-04-23 03:11:10.250 114 12493.23 76.15 55339.80 88888.00 2008-04-23 03:11:10.375 114 12493.17 76.15 55339.78 88888.00 2008-04-23 03:11:10.500 114 12493.15 76.17 55339.75 88888.00 2008-04-23 03:11:10.625 114 12493.20 76.20 55339.78 88888.00 2008-04-23 03:11:10.750 114 12493.23 76.22 55339.80 88888.00 2008-04-23 03:11:10.875 114 12493.12 76.22 55339.78 88888.00 2008-04-23 03:11:11.000 114 12493.12 76.15 55339.72 88888.00 2008-04-23 03:11:11.125 114 12493.10 76.12 55339.78 88888.00 2008-04-23 03:11:11.250 114 12493.15 76.20 55339.82 88888.00 2008-04-23 03:11:11.375 114 12493.15 76.20 55339.80 88888.00 2008-04-23 03:11:11.500 114 12493.17 76.15 55339.80 88888.00 2008-04-23 03:11:11.625 114 12493.12 76.17 55339.82 88888.00 2008-04-23 03:11:11.750 114 12493.17 76.20 55339.85 88888.00 2008-04-23 03:11:11.875 114 12493.17 76.20 55339.82 88888.00 2008-04-23 03:11:12.000 114 12493.25 76.20 55339.82 88888.00 2008-04-23 03:11:12.125 114 12493.27 76.22 55339.85 88888.00 2008-04-23 03:11:12.250 114 12493.17 76.17 55339.80 88888.00 2008-04-23 03:11:12.375 114 12493.23 76.15 55339.80 88888.00 2008-04-23 03:11:12.500 114 12493.27 76.17 55339.80 88888.00 2008-04-23 03:11:12.625 114 12493.25 76.17 55339.85 88888.00 2008-04-23 03:11:12.750 114 12493.33 76.20 55339.82 88888.00 2008-04-23 03:11:12.875 114 12493.40 76.28 55339.82 88888.00 2008-04-23 03:11:13.000 114 12493.35 76.22 55339.82 88888.00 2008-04-23 03:11:13.125 114 12493.25 76.12 55339.80 88888.00 2008-04-23 03:11:13.250 114 12493.23 76.17 55339.85 88888.00 2008-04-23 03:11:13.375 114 12493.23 76.12 55339.82 88888.00 2008-04-23 03:11:13.500 114 12493.15 76.08 55339.80 88888.00 2008-04-23 03:11:13.625 114 12493.10 76.08 55339.78 88888.00 2008-04-23 03:11:13.750 114 12493.12 76.08 55339.80 88888.00 2008-04-23 03:11:13.875 114 12493.17 76.10 55339.78 88888.00 2008-04-23 03:11:14.000 114 12493.17 76.10 55339.75 88888.00 2008-04-23 03:11:14.125 114 12493.23 76.17 55339.80 88888.00 2008-04-23 03:11:14.250 114 12493.17 76.25 55339.80 88888.00 2008-04-23 03:11:14.375 114 12493.15 76.20 55339.78 88888.00 2008-04-23 03:11:14.500 114 12493.12 76.08 55339.75 88888.00 2008-04-23 03:11:14.625 114 12493.10 76.03 55339.72 88888.00 2008-04-23 03:11:14.750 114 12493.17 76.08 55339.72 88888.00 2008-04-23 03:11:14.875 114 12493.30 76.17 55339.78 88888.00 2008-04-23 03:11:15.000 114 12493.35 76.15 55339.78 88888.00 2008-04-23 03:11:15.125 114 12493.33 76.15 55339.75 88888.00 2008-04-23 03:11:15.250 114 12493.25 76.15 55339.72 88888.00 2008-04-23 03:11:15.375 114 12493.17 76.12 55339.72 88888.00 2008-04-23 03:11:15.500 114 12493.20 76.15 55339.75 88888.00 2008-04-23 03:11:15.625 114 12493.23 76.15 55339.75 88888.00 2008-04-23 03:11:15.750 114 12493.23 76.15 55339.75 88888.00 2008-04-23 03:11:15.875 114 12493.25 76.15 55339.75 88888.00 2008-04-23 03:11:16.000 114 12493.27 76.12 55339.72 88888.00 2008-04-23 03:11:16.125 114 12493.35 76.20 55339.72 88888.00 2008-04-23 03:11:16.250 114 12493.27 76.15 55339.72 88888.00 2008-04-23 03:11:16.375 114 12493.25 76.10 55339.70 88888.00 2008-04-23 03:11:16.500 114 12493.30 76.12 55339.72 88888.00 2008-04-23 03:11:16.625 114 12493.33 76.12 55339.75 88888.00 2008-04-23 03:11:16.750 114 12493.27 76.12 55339.75 88888.00 2008-04-23 03:11:16.875 114 12493.17 76.08 55339.70 88888.00 2008-04-23 03:11:17.000 114 12493.15 76.08 55339.72 88888.00 2008-04-23 03:11:17.125 114 12493.20 76.10 55339.75 88888.00 2008-04-23 03:11:17.250 114 12493.25 76.12 55339.72 88888.00 2008-04-23 03:11:17.375 114 12493.25 76.12 55339.70 88888.00 2008-04-23 03:11:17.500 114 12493.23 76.12 55339.75 88888.00 2008-04-23 03:11:17.625 114 12493.17 76.17 55339.80 88888.00 2008-04-23 03:11:17.750 114 12493.15 76.17 55339.80 88888.00 2008-04-23 03:11:17.875 114 12493.10 76.08 55339.78 88888.00 2008-04-23 03:11:18.000 114 12493.12 76.05 55339.75 88888.00 2008-04-23 03:11:18.125 114 12493.12 76.05 55339.75 88888.00 2008-04-23 03:11:18.250 114 12493.17 76.08 55339.75 88888.00 2008-04-23 03:11:18.375 114 12493.23 76.10 55339.75 88888.00 2008-04-23 03:11:18.500 114 12493.17 76.08 55339.78 88888.00 2008-04-23 03:11:18.625 114 12493.15 76.03 55339.75 88888.00 2008-04-23 03:11:18.750 114 12493.20 76.03 55339.72 88888.00 2008-04-23 03:11:18.875 114 12493.27 76.05 55339.72 88888.00 2008-04-23 03:11:19.000 114 12493.30 76.05 55339.72 88888.00 2008-04-23 03:11:19.125 114 12493.30 76.15 55339.78 88888.00 2008-04-23 03:11:19.250 114 12493.27 76.15 55339.80 88888.00 2008-04-23 03:11:19.375 114 12493.27 76.08 55339.70 88888.00 2008-04-23 03:11:19.500 114 12493.30 76.08 55339.70 88888.00 2008-04-23 03:11:19.625 114 12493.33 76.10 55339.72 88888.00 2008-04-23 03:11:19.750 114 12493.27 76.12 55339.72 88888.00 2008-04-23 03:11:19.875 114 12493.23 76.15 55339.70 88888.00 2008-04-23 03:11:20.000 114 12493.27 76.10 55339.65 88888.00 2008-04-23 03:11:20.125 114 12493.30 76.05 55339.68 88888.00 2008-04-23 03:11:20.250 114 12493.17 76.05 55339.70 88888.00 2008-04-23 03:11:20.375 114 12493.20 76.10 55339.72 88888.00 2008-04-23 03:11:20.500 114 12493.23 76.08 55339.70 88888.00 2008-04-23 03:11:20.625 114 12493.12 76.08 55339.72 88888.00 2008-04-23 03:11:20.750 114 12493.15 76.10 55339.75 88888.00 2008-04-23 03:11:20.875 114 12493.17 76.10 55339.75 88888.00 2008-04-23 03:11:21.000 114 12493.15 76.05 55339.70 88888.00 2008-04-23 03:11:21.125 114 12493.15 76.08 55339.75 88888.00 2008-04-23 03:11:21.250 114 12493.17 76.05 55339.72 88888.00 2008-04-23 03:11:21.375 114 12493.25 76.10 55339.72 88888.00 2008-04-23 03:11:21.500 114 12493.30 76.15 55339.75 88888.00 2008-04-23 03:11:21.625 114 12493.25 76.08 55339.72 88888.00 2008-04-23 03:11:21.750 114 12493.20 76.00 55339.70 88888.00 2008-04-23 03:11:21.875 114 12493.17 76.03 55339.68 88888.00 2008-04-23 03:11:22.000 114 12493.20 76.10 55339.70 88888.00 2008-04-23 03:11:22.125 114 12493.23 76.08 55339.72 88888.00 2008-04-23 03:11:22.250 114 12493.17 76.03 55339.72 88888.00 2008-04-23 03:11:22.375 114 12493.23 76.08 55339.72 88888.00 2008-04-23 03:11:22.500 114 12493.27 76.10 55339.72 88888.00 2008-04-23 03:11:22.625 114 12493.30 76.10 55339.75 88888.00 2008-04-23 03:11:22.750 114 12493.20 76.10 55339.72 88888.00 2008-04-23 03:11:22.875 114 12493.17 76.15 55339.72 88888.00 2008-04-23 03:11:23.000 114 12493.17 76.08 55339.72 88888.00 2008-04-23 03:11:23.125 114 12493.23 76.05 55339.72 88888.00 2008-04-23 03:11:23.250 114 12493.15 76.00 55339.68 88888.00 2008-04-23 03:11:23.375 114 12493.17 76.05 55339.68 88888.00 2008-04-23 03:11:23.500 114 12493.20 76.08 55339.72 88888.00 2008-04-23 03:11:23.625 114 12493.17 76.08 55339.68 88888.00 2008-04-23 03:11:23.750 114 12493.12 75.97 55339.65 88888.00 2008-04-23 03:11:23.875 114 12493.15 75.97 55339.68 88888.00 2008-04-23 03:11:24.000 114 12493.20 76.03 55339.68 88888.00 2008-04-23 03:11:24.125 114 12493.25 76.05 55339.70 88888.00 2008-04-23 03:11:24.250 114 12493.27 76.03 55339.70 88888.00 2008-04-23 03:11:24.375 114 12493.30 76.08 55339.68 88888.00 2008-04-23 03:11:24.500 114 12493.20 76.10 55339.62 88888.00 2008-04-23 03:11:24.625 114 12493.15 76.08 55339.65 88888.00 2008-04-23 03:11:24.750 114 12493.17 76.10 55339.68 88888.00 2008-04-23 03:11:24.875 114 12493.15 76.15 55339.70 88888.00 2008-04-23 03:11:25.000 114 12493.17 76.10 55339.68 88888.00 2008-04-23 03:11:25.125 114 12493.15 76.03 55339.65 88888.00 2008-04-23 03:11:25.250 114 12493.17 76.08 55339.68 88888.00 2008-04-23 03:11:25.375 114 12493.20 76.15 55339.70 88888.00 2008-04-23 03:11:25.500 114 12493.15 76.10 55339.65 88888.00 2008-04-23 03:11:25.625 114 12493.15 76.03 55339.62 88888.00 2008-04-23 03:11:25.750 114 12493.12 76.03 55339.65 88888.00 2008-04-23 03:11:25.875 114 12493.12 76.10 55339.68 88888.00 2008-04-23 03:11:26.000 114 12493.15 76.10 55339.65 88888.00 2008-04-23 03:11:26.125 114 12493.12 76.05 55339.62 88888.00 2008-04-23 03:11:26.250 114 12493.12 76.03 55339.62 88888.00 2008-04-23 03:11:26.375 114 12493.17 76.03 55339.62 88888.00 2008-04-23 03:11:26.500 114 12493.15 76.08 55339.65 88888.00 2008-04-23 03:11:26.625 114 12493.10 76.08 55339.62 88888.00 2008-04-23 03:11:26.750 114 12493.10 76.10 55339.62 88888.00 2008-04-23 03:11:26.875 114 12493.12 76.10 55339.65 88888.00 2008-04-23 03:11:27.000 114 12493.20 76.12 55339.65 88888.00 2008-04-23 03:11:27.125 114 12493.20 76.10 55339.65 88888.00 2008-04-23 03:11:27.250 114 12493.10 76.10 55339.62 88888.00 2008-04-23 03:11:27.375 114 12493.12 76.08 55339.62 88888.00 2008-04-23 03:11:27.500 114 12493.20 76.12 55339.65 88888.00 2008-04-23 03:11:27.625 114 12493.17 76.15 55339.65 88888.00 2008-04-23 03:11:27.750 114 12493.20 76.12 55339.60 88888.00 2008-04-23 03:11:27.875 114 12493.15 76.08 55339.62 88888.00 2008-04-23 03:11:28.000 114 12493.25 76.10 55339.62 88888.00 2008-04-23 03:11:28.125 114 12493.25 76.05 55339.57 88888.00 2008-04-23 03:11:28.250 114 12493.20 76.10 55339.65 88888.00 2008-04-23 03:11:28.375 114 12493.23 76.10 55339.62 88888.00 2008-04-23 03:11:28.500 114 12493.27 76.12 55339.65 88888.00 2008-04-23 03:11:28.625 114 12493.33 76.20 55339.62 88888.00 2008-04-23 03:11:28.750 114 12493.27 76.12 55339.62 88888.00 2008-04-23 03:11:28.875 114 12493.17 76.05 55339.57 88888.00 2008-04-23 03:11:29.000 114 12493.23 76.10 55339.60 88888.00 2008-04-23 03:11:29.125 114 12493.25 76.15 55339.62 88888.00 2008-04-23 03:11:29.250 114 12493.20 76.10 55339.62 88888.00 2008-04-23 03:11:29.375 114 12493.30 76.15 55339.62 88888.00 2008-04-23 03:11:29.500 114 12493.30 76.15 55339.60 88888.00 2008-04-23 03:11:29.625 114 12493.20 76.08 55339.62 88888.00 2008-04-23 03:11:29.750 114 12493.05 76.10 55339.62 88888.00 2008-04-23 03:11:29.875 114 12493.10 76.17 55339.65 88888.00 2008-04-23 03:11:30.000 114 12493.20 76.15 55339.65 88888.00 2008-04-23 03:11:30.125 114 12493.20 76.08 55339.60 88888.00 2008-04-23 03:11:30.250 114 12493.15 76.05 55339.57 88888.00 2008-04-23 03:11:30.375 114 12493.17 76.03 55339.55 88888.00 2008-04-23 03:11:30.500 114 12493.17 76.05 55339.55 88888.00 2008-04-23 03:11:30.625 114 12493.20 76.08 55339.55 88888.00 2008-04-23 03:11:30.750 114 12493.17 76.03 55339.55 88888.00 2008-04-23 03:11:30.875 114 12493.27 76.12 55339.60 88888.00 2008-04-23 03:11:31.000 114 12493.27 76.17 55339.60 88888.00 2008-04-23 03:11:31.125 114 12493.17 76.12 55339.60 88888.00 2008-04-23 03:11:31.250 114 12493.15 76.10 55339.60 88888.00 2008-04-23 03:11:31.375 114 12493.20 76.10 55339.60 88888.00 2008-04-23 03:11:31.500 114 12493.25 76.08 55339.57 88888.00 2008-04-23 03:11:31.625 114 12493.23 76.03 55339.57 88888.00 2008-04-23 03:11:31.750 114 12493.23 76.12 55339.60 88888.00 2008-04-23 03:11:31.875 114 12493.20 76.08 55339.62 88888.00 2008-04-23 03:11:32.000 114 12493.23 76.03 55339.60 88888.00 2008-04-23 03:11:32.125 114 12493.30 76.05 55339.60 88888.00 2008-04-23 03:11:32.250 114 12493.25 76.00 55339.62 88888.00 2008-04-23 03:11:32.375 114 12493.23 76.00 55339.60 88888.00 2008-04-23 03:11:32.500 114 12493.27 76.10 55339.62 88888.00 2008-04-23 03:11:32.625 114 12493.25 76.15 55339.62 88888.00 2008-04-23 03:11:32.750 114 12493.12 76.08 55339.60 88888.00 2008-04-23 03:11:32.875 114 12493.12 76.08 55339.57 88888.00 2008-04-23 03:11:33.000 114 12493.08 76.03 55339.57 88888.00 2008-04-23 03:11:33.125 114 12493.15 76.05 55339.60 88888.00 2008-04-23 03:11:33.250 114 12493.10 76.03 55339.62 88888.00 2008-04-23 03:11:33.375 114 12493.12 76.03 55339.60 88888.00 2008-04-23 03:11:33.500 114 12493.12 76.08 55339.60 88888.00 2008-04-23 03:11:33.625 114 12493.17 76.12 55339.62 88888.00 2008-04-23 03:11:33.750 114 12493.20 76.08 55339.62 88888.00 2008-04-23 03:11:33.875 114 12493.15 76.03 55339.60 88888.00 2008-04-23 03:11:34.000 114 12493.23 76.10 55339.62 88888.00 2008-04-23 03:11:34.125 114 12493.25 76.08 55339.62 88888.00 2008-04-23 03:11:34.250 114 12493.12 76.00 55339.57 88888.00 2008-04-23 03:11:34.375 114 12493.17 76.00 55339.60 88888.00 2008-04-23 03:11:34.500 114 12493.23 76.10 55339.62 88888.00 2008-04-23 03:11:34.625 114 12493.23 76.08 55339.60 88888.00 2008-04-23 03:11:34.750 114 12493.17 76.03 55339.57 88888.00 2008-04-23 03:11:34.875 114 12493.12 75.95 55339.55 88888.00 2008-04-23 03:11:35.000 114 12493.10 76.00 55339.55 88888.00 2008-04-23 03:11:35.125 114 12493.10 76.00 55339.60 88888.00 2008-04-23 03:11:35.250 114 12493.10 76.03 55339.62 88888.00 2008-04-23 03:11:35.375 114 12493.08 76.00 55339.57 88888.00 2008-04-23 03:11:35.500 114 12493.10 75.95 55339.57 88888.00 2008-04-23 03:11:35.625 114 12493.10 75.97 55339.57 88888.00 2008-04-23 03:11:35.750 114 12493.12 76.00 55339.60 88888.00 2008-04-23 03:11:35.875 114 12493.17 76.00 55339.60 88888.00 2008-04-23 03:11:36.000 114 12493.20 76.05 55339.65 88888.00 2008-04-23 03:11:36.125 114 12493.23 76.10 55339.65 88888.00 2008-04-23 03:11:36.250 114 12493.15 76.08 55339.62 88888.00 2008-04-23 03:11:36.375 114 12493.15 76.00 55339.60 88888.00 2008-04-23 03:11:36.500 114 12493.08 75.95 55339.55 88888.00 2008-04-23 03:11:36.625 114 12493.05 75.92 55339.55 88888.00 2008-04-23 03:11:36.750 114 12493.12 75.95 55339.60 88888.00 2008-04-23 03:11:36.875 114 12493.17 76.00 55339.57 88888.00 2008-04-23 03:11:37.000 114 12493.10 76.00 55339.57 88888.00 2008-04-23 03:11:37.125 114 12493.00 76.00 55339.55 88888.00 2008-04-23 03:11:37.250 114 12492.95 76.03 55339.60 88888.00 2008-04-23 03:11:37.375 114 12493.02 76.05 55339.62 88888.00 2008-04-23 03:11:37.500 114 12493.08 76.05 55339.62 88888.00 2008-04-23 03:11:37.625 114 12493.08 76.05 55339.57 88888.00 2008-04-23 03:11:37.750 114 12493.02 76.00 55339.53 88888.00 2008-04-23 03:11:37.875 114 12493.12 76.00 55339.55 88888.00 2008-04-23 03:11:38.000 114 12493.10 75.97 55339.55 88888.00 2008-04-23 03:11:38.125 114 12493.05 75.97 55339.57 88888.00 2008-04-23 03:11:38.250 114 12493.02 76.03 55339.57 88888.00 2008-04-23 03:11:38.375 114 12493.10 76.05 55339.62 88888.00 2008-04-23 03:11:38.500 114 12493.10 76.10 55339.60 88888.00 2008-04-23 03:11:38.625 114 12493.02 76.03 55339.57 88888.00 2008-04-23 03:11:38.750 114 12492.98 76.00 55339.57 88888.00 2008-04-23 03:11:38.875 114 12493.02 76.08 55339.60 88888.00 2008-04-23 03:11:39.000 114 12493.02 76.05 55339.55 88888.00 2008-04-23 03:11:39.125 114 12493.02 76.08 55339.60 88888.00 2008-04-23 03:11:39.250 114 12493.02 76.03 55339.57 88888.00 2008-04-23 03:11:39.375 114 12492.98 76.03 55339.55 88888.00 2008-04-23 03:11:39.500 114 12492.98 76.10 55339.57 88888.00 2008-04-23 03:11:39.625 114 12493.02 76.05 55339.55 88888.00 2008-04-23 03:11:39.750 114 12493.05 76.00 55339.53 88888.00 2008-04-23 03:11:39.875 114 12493.08 75.95 55339.50 88888.00 2008-04-23 03:11:40.000 114 12493.10 76.00 55339.50 88888.00 2008-04-23 03:11:40.125 114 12493.10 76.10 55339.60 88888.00 2008-04-23 03:11:40.250 114 12493.05 76.08 55339.53 88888.00 2008-04-23 03:11:40.375 114 12493.12 76.00 55339.55 88888.00 2008-04-23 03:11:40.500 114 12493.10 75.95 55339.57 88888.00 2008-04-23 03:11:40.625 114 12493.05 75.95 55339.57 88888.00 2008-04-23 03:11:40.750 114 12493.00 76.00 55339.57 88888.00 2008-04-23 03:11:40.875 114 12493.05 76.05 55339.57 88888.00 2008-04-23 03:11:41.000 114 12493.02 76.05 55339.55 88888.00 2008-04-23 03:11:41.125 114 12493.00 76.03 55339.53 88888.00 2008-04-23 03:11:41.250 114 12492.92 76.00 55339.55 88888.00 2008-04-23 03:11:41.375 114 12492.90 76.03 55339.57 88888.00 2008-04-23 03:11:41.500 114 12492.95 76.05 55339.62 88888.00 2008-04-23 03:11:41.625 114 12492.92 76.08 55339.60 88888.00 2008-04-23 03:11:41.750 114 12492.95 76.08 55339.60 88888.00 2008-04-23 03:11:41.875 114 12492.98 76.12 55339.62 88888.00 2008-04-23 03:11:42.000 114 12492.92 76.08 55339.57 88888.00 2008-04-23 03:11:42.125 114 12492.90 76.03 55339.55 88888.00 2008-04-23 03:11:42.250 114 12492.90 76.05 55339.50 88888.00 2008-04-23 03:11:42.375 114 12492.92 76.05 55339.47 88888.00 2008-04-23 03:11:42.500 114 12492.90 76.03 55339.47 88888.00 2008-04-23 03:11:42.625 114 12492.95 76.03 55339.50 88888.00 2008-04-23 03:11:42.750 114 12492.95 76.00 55339.45 88888.00 2008-04-23 03:11:42.875 114 12492.95 76.03 55339.45 88888.00 2008-04-23 03:11:43.000 114 12493.00 76.05 55339.47 88888.00 2008-04-23 03:11:43.125 114 12492.98 76.03 55339.47 88888.00 2008-04-23 03:11:43.250 114 12492.92 75.97 55339.47 88888.00 2008-04-23 03:11:43.375 114 12492.95 76.03 55339.47 88888.00 2008-04-23 03:11:43.500 114 12492.98 76.05 55339.45 88888.00 2008-04-23 03:11:43.625 114 12492.95 76.08 55339.47 88888.00 2008-04-23 03:11:43.750 114 12493.00 76.08 55339.47 88888.00 2008-04-23 03:11:43.875 114 12492.98 76.08 55339.50 88888.00 2008-04-23 03:11:44.000 114 12493.00 76.10 55339.50 88888.00 2008-04-23 03:11:44.125 114 12492.98 76.05 55339.47 88888.00 2008-04-23 03:11:44.250 114 12493.00 76.08 55339.50 88888.00 2008-04-23 03:11:44.375 114 12493.05 76.10 55339.50 88888.00 2008-04-23 03:11:44.500 114 12493.05 76.12 55339.50 88888.00 2008-04-23 03:11:44.625 114 12493.10 76.17 55339.50 88888.00 2008-04-23 03:11:44.750 114 12493.02 76.12 55339.47 88888.00 2008-04-23 03:11:44.875 114 12493.05 76.12 55339.50 88888.00 2008-04-23 03:11:45.000 114 12493.05 76.10 55339.50 88888.00 2008-04-23 03:11:45.125 114 12493.00 76.10 55339.50 88888.00 2008-04-23 03:11:45.250 114 12492.95 76.08 55339.53 88888.00 2008-04-23 03:11:45.375 114 12492.95 76.08 55339.50 88888.00 2008-04-23 03:11:45.500 114 12492.98 76.03 55339.45 88888.00 2008-04-23 03:11:45.625 114 12493.00 76.03 55339.45 88888.00 2008-04-23 03:11:45.750 114 12493.02 76.00 55339.45 88888.00 2008-04-23 03:11:45.875 114 12492.95 76.03 55339.45 88888.00 2008-04-23 03:11:46.000 114 12492.95 76.03 55339.45 88888.00 2008-04-23 03:11:46.125 114 12493.00 76.03 55339.47 88888.00 2008-04-23 03:11:46.250 114 12493.02 76.05 55339.47 88888.00 2008-04-23 03:11:46.375 114 12493.05 76.05 55339.47 88888.00 2008-04-23 03:11:46.500 114 12493.00 76.05 55339.47 88888.00 2008-04-23 03:11:46.625 114 12493.02 76.12 55339.50 88888.00 2008-04-23 03:11:46.750 114 12493.05 76.12 55339.50 88888.00 2008-04-23 03:11:46.875 114 12493.00 76.08 55339.45 88888.00 2008-04-23 03:11:47.000 114 12492.90 76.08 55339.47 88888.00 2008-04-23 03:11:47.125 114 12492.90 76.10 55339.50 88888.00 2008-04-23 03:11:47.250 114 12492.98 76.12 55339.50 88888.00 2008-04-23 03:11:47.375 114 12493.00 76.10 55339.50 88888.00 2008-04-23 03:11:47.500 114 12492.95 76.10 55339.47 88888.00 2008-04-23 03:11:47.625 114 12492.92 76.08 55339.47 88888.00 2008-04-23 03:11:47.750 114 12492.90 76.03 55339.50 88888.00 2008-04-23 03:11:47.875 114 12492.92 76.05 55339.53 88888.00 2008-04-23 03:11:48.000 114 12492.98 76.08 55339.53 88888.00 2008-04-23 03:11:48.125 114 12493.02 76.10 55339.50 88888.00 2008-04-23 03:11:48.250 114 12492.98 76.08 55339.47 88888.00 2008-04-23 03:11:48.375 114 12492.98 76.08 55339.50 88888.00 2008-04-23 03:11:48.500 114 12493.08 76.12 55339.50 88888.00 2008-04-23 03:11:48.625 114 12493.08 76.12 55339.50 88888.00 2008-04-23 03:11:48.750 114 12493.00 76.08 55339.50 88888.00 2008-04-23 03:11:48.875 114 12492.95 76.08 55339.47 88888.00 2008-04-23 03:11:49.000 114 12493.00 76.10 55339.50 88888.00 2008-04-23 03:11:49.125 114 12493.00 76.12 55339.43 88888.00 2008-04-23 03:11:49.250 114 12493.00 76.08 55339.45 88888.00 2008-04-23 03:11:49.375 114 12493.00 76.08 55339.47 88888.00 2008-04-23 03:11:49.500 114 12492.95 76.10 55339.47 88888.00 2008-04-23 03:11:49.625 114 12493.02 76.12 55339.45 88888.00 2008-04-23 03:11:49.750 114 12493.10 76.15 55339.50 88888.00 2008-04-23 03:11:49.875 114 12493.08 76.15 55339.53 88888.00 2008-04-23 03:11:50.000 114 12492.98 76.03 55339.47 88888.00 2008-04-23 03:11:50.125 114 12492.95 76.03 55339.45 88888.00 2008-04-23 03:11:50.250 114 12492.92 76.05 55339.47 88888.00 2008-04-23 03:11:50.375 114 12492.92 76.08 55339.43 88888.00 2008-04-23 03:11:50.500 114 12492.90 76.05 55339.43 88888.00 2008-04-23 03:11:50.625 114 12492.95 76.08 55339.45 88888.00 2008-04-23 03:11:50.750 114 12492.95 76.08 55339.43 88888.00 2008-04-23 03:11:50.875 114 12492.98 76.10 55339.45 88888.00 2008-04-23 03:11:51.000 114 12492.95 76.10 55339.45 88888.00 2008-04-23 03:11:51.125 114 12492.95 76.12 55339.45 88888.00 2008-04-23 03:11:51.250 114 12492.95 76.10 55339.40 88888.00 2008-04-23 03:11:51.375 114 12492.98 76.05 55339.38 88888.00 2008-04-23 03:11:51.500 114 12492.98 76.10 55339.40 88888.00 2008-04-23 03:11:51.625 114 12493.00 76.15 55339.43 88888.00 2008-04-23 03:11:51.750 114 12493.00 76.10 55339.40 88888.00 2008-04-23 03:11:51.875 114 12493.00 76.10 55339.40 88888.00 2008-04-23 03:11:52.000 114 12493.05 76.15 55339.40 88888.00 2008-04-23 03:11:52.125 114 12492.92 76.10 55339.38 88888.00 2008-04-23 03:11:52.250 114 12492.83 76.03 55339.38 88888.00 2008-04-23 03:11:52.375 114 12492.85 76.05 55339.43 88888.00 2008-04-23 03:11:52.500 114 12492.95 76.05 55339.40 88888.00 2008-04-23 03:11:52.625 114 12493.02 76.08 55339.40 88888.00 2008-04-23 03:11:52.750 114 12493.05 76.10 55339.38 88888.00 2008-04-23 03:11:52.875 114 12493.00 76.08 55339.38 88888.00 2008-04-23 03:11:53.000 114 12492.90 76.08 55339.40 88888.00 2008-04-23 03:11:53.125 114 12492.85 76.12 55339.40 88888.00 2008-04-23 03:11:53.250 114 12492.80 76.10 55339.38 88888.00 2008-04-23 03:11:53.375 114 12492.85 76.10 55339.38 88888.00 2008-04-23 03:11:53.500 114 12492.90 76.10 55339.38 88888.00 2008-04-23 03:11:53.625 114 12492.90 76.15 55339.40 88888.00 2008-04-23 03:11:53.750 114 12492.92 76.12 55339.40 88888.00 2008-04-23 03:11:53.875 114 12492.90 76.10 55339.43 88888.00 2008-04-23 03:11:54.000 114 12492.90 76.15 55339.38 88888.00 2008-04-23 03:11:54.125 114 12492.98 76.17 55339.43 88888.00 2008-04-23 03:11:54.250 114 12492.98 76.15 55339.40 88888.00 2008-04-23 03:11:54.375 114 12492.95 76.10 55339.38 88888.00 2008-04-23 03:11:54.500 114 12492.90 76.03 55339.40 88888.00 2008-04-23 03:11:54.625 114 12492.92 76.05 55339.38 88888.00 2008-04-23 03:11:54.750 114 12492.98 76.08 55339.38 88888.00 2008-04-23 03:11:54.875 114 12492.98 76.08 55339.38 88888.00 2008-04-23 03:11:55.000 114 12492.95 76.15 55339.40 88888.00 2008-04-23 03:11:55.125 114 12492.92 76.12 55339.43 88888.00 2008-04-23 03:11:55.250 114 12492.85 76.05 55339.40 88888.00 2008-04-23 03:11:55.375 114 12492.92 76.08 55339.43 88888.00 2008-04-23 03:11:55.500 114 12492.88 76.03 55339.38 88888.00 2008-04-23 03:11:55.625 114 12492.92 76.08 55339.40 88888.00 2008-04-23 03:11:55.750 114 12493.05 76.12 55339.43 88888.00 2008-04-23 03:11:55.875 114 12493.10 76.20 55339.45 88888.00 2008-04-23 03:11:56.000 114 12493.02 76.10 55339.35 88888.00 2008-04-23 03:11:56.125 114 12492.95 76.08 55339.35 88888.00 2008-04-23 03:11:56.250 114 12492.92 76.12 55339.40 88888.00 2008-04-23 03:11:56.375 114 12493.02 76.12 55339.40 88888.00 2008-04-23 03:11:56.500 114 12492.98 76.10 55339.38 88888.00 2008-04-23 03:11:56.625 114 12492.98 76.10 55339.40 88888.00 2008-04-23 03:11:56.750 114 12492.98 76.15 55339.45 88888.00 2008-04-23 03:11:56.875 114 12492.98 76.08 55339.40 88888.00 2008-04-23 03:11:57.000 114 12492.88 76.00 55339.38 88888.00 2008-04-23 03:11:57.125 114 12492.95 76.05 55339.40 88888.00 2008-04-23 03:11:57.250 114 12492.98 76.10 55339.40 88888.00 2008-04-23 03:11:57.375 114 12492.92 76.10 55339.40 88888.00 2008-04-23 03:11:57.500 114 12492.90 76.10 55339.35 88888.00 2008-04-23 03:11:57.625 114 12492.92 76.10 55339.38 88888.00 2008-04-23 03:11:57.750 114 12493.00 76.17 55339.40 88888.00 2008-04-23 03:11:57.875 114 12492.98 76.20 55339.40 88888.00 2008-04-23 03:11:58.000 114 12492.98 76.12 55339.35 88888.00 2008-04-23 03:11:58.125 114 12492.98 76.12 55339.35 88888.00 2008-04-23 03:11:58.250 114 12492.95 76.08 55339.30 88888.00 2008-04-23 03:11:58.375 114 12492.95 76.05 55339.25 88888.00 2008-04-23 03:11:58.500 114 12492.98 76.08 55339.30 88888.00 2008-04-23 03:11:58.625 114 12492.90 76.03 55339.30 88888.00 2008-04-23 03:11:58.750 114 12492.90 76.05 55339.30 88888.00 2008-04-23 03:11:58.875 114 12492.98 76.08 55339.32 88888.00 2008-04-23 03:11:59.000 114 12492.98 76.10 55339.32 88888.00 2008-04-23 03:11:59.125 114 12492.98 76.12 55339.32 88888.00 2008-04-23 03:11:59.250 114 12492.98 76.10 55339.32 88888.00 2008-04-23 03:11:59.375 114 12492.98 76.12 55339.32 88888.00 2008-04-23 03:11:59.500 114 12492.90 76.08 55339.35 88888.00 2008-04-23 03:11:59.625 114 12492.95 76.08 55339.35 88888.00 2008-04-23 03:11:59.750 114 12492.92 76.08 55339.32 88888.00 2008-04-23 03:11:59.875 114 12492.85 76.08 55339.32 88888.00 2008-04-23 03:12:00.000 114 12492.90 76.10 55339.32 88888.00 2008-04-23 03:12:00.125 114 12492.90 76.12 55339.32 88888.00 2008-04-23 03:12:00.250 114 12492.92 76.12 55339.35 88888.00 2008-04-23 03:12:00.375 114 12492.95 76.10 55339.32 88888.00 2008-04-23 03:12:00.500 114 12492.88 76.12 55339.30 88888.00 2008-04-23 03:12:00.625 114 12492.85 76.17 55339.30 88888.00 2008-04-23 03:12:00.750 114 12492.92 76.17 55339.32 88888.00 2008-04-23 03:12:00.875 114 12492.92 76.17 55339.32 88888.00 2008-04-23 03:12:01.000 114 12492.88 76.17 55339.32 88888.00 2008-04-23 03:12:01.125 114 12492.83 76.15 55339.35 88888.00 2008-04-23 03:12:01.250 114 12492.80 76.12 55339.32 88888.00 2008-04-23 03:12:01.375 114 12492.83 76.10 55339.30 88888.00 2008-04-23 03:12:01.500 114 12492.88 76.12 55339.32 88888.00 2008-04-23 03:12:01.625 114 12492.90 76.15 55339.32 88888.00 2008-04-23 03:12:01.750 114 12492.85 76.10 55339.30 88888.00 2008-04-23 03:12:01.875 114 12492.83 76.10 55339.28 88888.00 2008-04-23 03:12:02.000 114 12492.92 76.15 55339.30 88888.00 2008-04-23 03:12:02.125 114 12493.00 76.12 55339.30 88888.00 2008-04-23 03:12:02.250 114 12492.88 76.10 55339.28 88888.00 2008-04-23 03:12:02.375 114 12492.83 76.12 55339.28 88888.00 2008-04-23 03:12:02.500 114 12492.80 76.08 55339.28 88888.00 2008-04-23 03:12:02.625 114 12492.75 76.08 55339.28 88888.00 2008-04-23 03:12:02.750 114 12492.77 76.10 55339.28 88888.00 2008-04-23 03:12:02.875 114 12492.85 76.12 55339.25 88888.00 2008-04-23 03:12:03.000 114 12492.88 76.12 55339.22 88888.00 2008-04-23 03:12:03.125 114 12492.88 76.15 55339.25 88888.00 2008-04-23 03:12:03.250 114 12492.85 76.12 55339.28 88888.00 2008-04-23 03:12:03.375 114 12492.83 76.12 55339.25 88888.00 2008-04-23 03:12:03.500 114 12492.85 76.12 55339.22 88888.00 2008-04-23 03:12:03.625 114 12492.90 76.25 55339.25 88888.00 2008-04-23 03:12:03.750 114 12492.90 76.22 55339.25 88888.00 2008-04-23 03:12:03.875 114 12492.98 76.15 55339.25 88888.00 2008-04-23 03:12:04.000 114 12492.98 76.10 55339.22 88888.00 2008-04-23 03:12:04.125 114 12492.90 76.15 55339.22 88888.00 2008-04-23 03:12:04.250 114 12492.80 76.10 55339.25 88888.00 2008-04-23 03:12:04.375 114 12492.83 76.10 55339.22 88888.00 2008-04-23 03:12:04.500 114 12492.88 76.12 55339.22 88888.00 2008-04-23 03:12:04.625 114 12492.88 76.12 55339.28 88888.00 2008-04-23 03:12:04.750 114 12492.88 76.17 55339.28 88888.00 2008-04-23 03:12:04.875 114 12492.88 76.20 55339.30 88888.00 2008-04-23 03:12:05.000 114 12492.83 76.15 55339.22 88888.00 2008-04-23 03:12:05.125 114 12492.85 76.15 55339.25 88888.00 2008-04-23 03:12:05.250 114 12492.77 76.17 55339.25 88888.00 2008-04-23 03:12:05.375 114 12492.70 76.15 55339.20 88888.00 2008-04-23 03:12:05.500 114 12492.70 76.12 55339.22 88888.00 2008-04-23 03:12:05.625 114 12492.83 76.15 55339.25 88888.00 2008-04-23 03:12:05.750 114 12492.88 76.12 55339.25 88888.00 2008-04-23 03:12:05.875 114 12492.88 76.12 55339.25 88888.00 2008-04-23 03:12:06.000 114 12492.88 76.12 55339.28 88888.00 2008-04-23 03:12:06.125 114 12492.90 76.15 55339.32 88888.00 2008-04-23 03:12:06.250 114 12492.83 76.10 55339.28 88888.00 2008-04-23 03:12:06.375 114 12492.85 76.08 55339.22 88888.00 2008-04-23 03:12:06.500 114 12492.88 76.10 55339.22 88888.00 2008-04-23 03:12:06.625 114 12492.83 76.12 55339.20 88888.00 2008-04-23 03:12:06.750 114 12492.83 76.15 55339.28 88888.00 2008-04-23 03:12:06.875 114 12492.95 76.20 55339.28 88888.00 2008-04-23 03:12:07.000 114 12492.92 76.15 55339.25 88888.00 2008-04-23 03:12:07.125 114 12492.88 76.08 55339.25 88888.00 2008-04-23 03:12:07.250 114 12492.85 76.12 55339.28 88888.00 2008-04-23 03:12:07.375 114 12492.90 76.15 55339.28 88888.00 2008-04-23 03:12:07.500 114 12492.88 76.15 55339.28 88888.00 2008-04-23 03:12:07.625 114 12492.88 76.17 55339.28 88888.00 2008-04-23 03:12:07.750 114 12492.92 76.17 55339.28 88888.00 2008-04-23 03:12:07.875 114 12493.00 76.15 55339.25 88888.00 2008-04-23 03:12:08.000 114 12492.95 76.10 55339.22 88888.00 2008-04-23 03:12:08.125 114 12492.90 76.10 55339.25 88888.00 2008-04-23 03:12:08.250 114 12492.85 76.12 55339.22 88888.00 2008-04-23 03:12:08.375 114 12492.85 76.12 55339.20 88888.00 2008-04-23 03:12:08.500 114 12492.88 76.12 55339.20 88888.00 2008-04-23 03:12:08.625 114 12492.95 76.12 55339.22 88888.00 2008-04-23 03:12:08.750 114 12493.00 76.15 55339.22 88888.00 2008-04-23 03:12:08.875 114 12492.98 76.12 55339.22 88888.00 2008-04-23 03:12:09.000 114 12492.95 76.15 55339.22 88888.00 2008-04-23 03:12:09.125 114 12492.92 76.20 55339.22 88888.00 2008-04-23 03:12:09.250 114 12492.88 76.17 55339.25 88888.00 2008-04-23 03:12:09.375 114 12492.85 76.15 55339.20 88888.00 2008-04-23 03:12:09.500 114 12492.83 76.10 55339.15 88888.00 2008-04-23 03:12:09.625 114 12492.90 76.10 55339.22 88888.00 2008-04-23 03:12:09.750 114 12493.00 76.17 55339.28 88888.00 2008-04-23 03:12:09.875 114 12493.05 76.25 55339.25 88888.00 2008-04-23 03:12:10.000 114 12492.98 76.17 55339.18 88888.00 2008-04-23 03:12:10.125 114 12492.88 76.10 55339.18 88888.00 2008-04-23 03:12:10.250 114 12492.88 76.17 55339.25 88888.00 2008-04-23 03:12:10.375 114 12492.98 76.25 55339.25 88888.00 2008-04-23 03:12:10.500 114 12492.95 76.25 55339.20 88888.00 2008-04-23 03:12:10.625 114 12492.95 76.20 55339.15 88888.00 2008-04-23 03:12:10.750 114 12492.95 76.15 55339.18 88888.00 2008-04-23 03:12:10.875 114 12492.90 76.17 55339.18 88888.00 2008-04-23 03:12:11.000 114 12492.90 76.15 55339.15 88888.00 2008-04-23 03:12:11.125 114 12492.95 76.15 55339.20 88888.00 2008-04-23 03:12:11.250 114 12492.95 76.17 55339.22 88888.00 2008-04-23 03:12:11.375 114 12492.88 76.20 55339.20 88888.00 2008-04-23 03:12:11.500 114 12492.83 76.12 55339.18 88888.00 2008-04-23 03:12:11.625 114 12492.88 76.15 55339.18 88888.00 2008-04-23 03:12:11.750 114 12492.90 76.20 55339.20 88888.00 2008-04-23 03:12:11.875 114 12492.90 76.20 55339.18 88888.00 2008-04-23 03:12:12.000 114 12492.90 76.15 55339.15 88888.00 2008-04-23 03:12:12.125 114 12492.95 76.12 55339.18 88888.00 2008-04-23 03:12:12.250 114 12492.92 76.15 55339.18 88888.00 2008-04-23 03:12:12.375 114 12492.90 76.22 55339.20 88888.00 2008-04-23 03:12:12.500 114 12492.88 76.20 55339.18 88888.00 2008-04-23 03:12:12.625 114 12492.90 76.17 55339.18 88888.00 2008-04-23 03:12:12.750 114 12492.92 76.20 55339.15 88888.00 2008-04-23 03:12:12.875 114 12492.95 76.17 55339.15 88888.00 2008-04-23 03:12:13.000 114 12493.00 76.17 55339.15 88888.00 2008-04-23 03:12:13.125 114 12493.00 76.28 55339.18 88888.00 2008-04-23 03:12:13.250 114 12492.98 76.22 55339.15 88888.00 2008-04-23 03:12:13.375 114 12492.90 76.17 55339.10 88888.00 2008-04-23 03:12:13.500 114 12492.95 76.17 55339.15 88888.00 2008-04-23 03:12:13.625 114 12492.95 76.17 55339.15 88888.00 2008-04-23 03:12:13.750 114 12492.88 76.15 55339.12 88888.00 2008-04-23 03:12:13.875 114 12492.88 76.17 55339.12 88888.00 2008-04-23 03:12:14.000 114 12492.83 76.17 55339.12 88888.00 2008-04-23 03:12:14.125 114 12492.90 76.20 55339.15 88888.00 2008-04-23 03:12:14.250 114 12492.90 76.22 55339.12 88888.00 2008-04-23 03:12:14.375 114 12492.88 76.22 55339.12 88888.00 2008-04-23 03:12:14.500 114 12492.88 76.30 55339.10 88888.00 2008-04-23 03:12:14.625 114 12492.90 76.28 55339.12 88888.00 2008-04-23 03:12:14.750 114 12492.98 76.28 55339.12 88888.00 2008-04-23 03:12:14.875 114 12493.08 76.22 55339.12 88888.00 2008-04-23 03:12:15.000 114 12493.02 76.28 55339.10 88888.00 2008-04-23 03:12:15.125 114 12492.92 76.33 55339.15 88888.00 2008-04-23 03:12:15.250 114 12492.85 76.28 55339.15 88888.00 2008-04-23 03:12:15.375 114 12492.85 76.28 55339.15 88888.00 2008-04-23 03:12:15.500 114 12492.92 76.28 55339.15 88888.00 2008-04-23 03:12:15.625 114 12492.98 76.25 55339.15 88888.00 2008-04-23 03:12:15.750 114 12492.95 76.28 55339.15 88888.00 2008-04-23 03:12:15.875 114 12492.95 76.25 55339.10 88888.00 2008-04-23 03:12:16.000 114 12492.92 76.17 55339.10 88888.00 2008-04-23 03:12:16.125 114 12492.95 76.20 55339.15 88888.00 2008-04-23 03:12:16.250 114 12492.95 76.28 55339.20 88888.00 2008-04-23 03:12:16.375 114 12492.98 76.28 55339.15 88888.00 2008-04-23 03:12:16.500 114 12492.95 76.25 55339.12 88888.00 2008-04-23 03:12:16.625 114 12492.98 76.25 55339.10 88888.00 2008-04-23 03:12:16.750 114 12492.90 76.22 55339.07 88888.00 2008-04-23 03:12:16.875 114 12492.85 76.22 55339.07 88888.00 2008-04-23 03:12:17.000 114 12492.88 76.25 55339.10 88888.00 2008-04-23 03:12:17.125 114 12492.90 76.25 55339.10 88888.00 2008-04-23 03:12:17.250 114 12492.88 76.30 55339.10 88888.00 2008-04-23 03:12:17.375 114 12492.88 76.28 55339.07 88888.00 2008-04-23 03:12:17.500 114 12492.88 76.25 55339.07 88888.00 2008-04-23 03:12:17.625 114 12492.85 76.22 55339.10 88888.00 2008-04-23 03:12:17.750 114 12492.80 76.22 55339.10 88888.00 2008-04-23 03:12:17.875 114 12492.80 76.28 55339.10 88888.00 2008-04-23 03:12:18.000 114 12492.80 76.28 55339.12 88888.00 2008-04-23 03:12:18.125 114 12492.85 76.30 55339.10 88888.00 2008-04-23 03:12:18.250 114 12492.80 76.30 55339.07 88888.00 2008-04-23 03:12:18.375 114 12492.88 76.28 55339.05 88888.00 2008-04-23 03:12:18.500 114 12492.90 76.28 55339.07 88888.00 2008-04-23 03:12:18.625 114 12492.83 76.28 55339.07 88888.00 2008-04-23 03:12:18.750 114 12492.83 76.30 55339.12 88888.00 2008-04-23 03:12:18.875 114 12492.85 76.35 55339.12 88888.00 2008-04-23 03:12:19.000 114 12492.88 76.33 55339.05 88888.00 2008-04-23 03:12:19.125 114 12492.98 76.35 55339.07 88888.00 2008-04-23 03:12:19.250 114 12492.92 76.30 55339.07 88888.00 2008-04-23 03:12:19.375 114 12492.85 76.33 55339.05 88888.00 2008-04-23 03:12:19.500 114 12492.90 76.33 55339.05 88888.00 2008-04-23 03:12:19.625 114 12492.98 76.40 55339.07 88888.00 2008-04-23 03:12:19.750 114 12492.98 76.30 55339.05 88888.00 2008-04-23 03:12:19.875 114 12492.90 76.28 55339.03 88888.00 2008-04-23 03:12:20.000 114 12492.92 76.25 55339.00 88888.00 2008-04-23 03:12:20.125 114 12492.92 76.25 55339.03 88888.00 2008-04-23 03:12:20.250 114 12492.88 76.30 55339.05 88888.00 2008-04-23 03:12:20.375 114 12492.85 76.33 55339.05 88888.00 2008-04-23 03:12:20.500 114 12492.85 76.35 55339.05 88888.00 2008-04-23 03:12:20.625 114 12492.85 76.33 55339.05 88888.00 2008-04-23 03:12:20.750 114 12492.85 76.35 55339.07 88888.00 2008-04-23 03:12:20.875 114 12492.83 76.35 55339.07 88888.00 2008-04-23 03:12:21.000 114 12492.83 76.33 55339.03 88888.00 2008-04-23 03:12:21.125 114 12492.83 76.33 55339.05 88888.00 2008-04-23 03:12:21.250 114 12492.90 76.35 55339.05 88888.00 2008-04-23 03:12:21.375 114 12492.92 76.35 55339.03 88888.00 2008-04-23 03:12:21.500 114 12492.90 76.33 55339.00 88888.00 2008-04-23 03:12:21.625 114 12492.95 76.35 55339.05 88888.00 2008-04-23 03:12:21.750 114 12492.95 76.30 55339.05 88888.00 2008-04-23 03:12:21.875 114 12492.88 76.33 55339.03 88888.00 2008-04-23 03:12:22.000 114 12492.90 76.33 55339.03 88888.00 2008-04-23 03:12:22.125 114 12492.88 76.30 55339.03 88888.00 2008-04-23 03:12:22.250 114 12492.85 76.33 55339.00 88888.00 2008-04-23 03:12:22.375 114 12492.90 76.33 55339.03 88888.00 2008-04-23 03:12:22.500 114 12492.88 76.38 55339.00 88888.00 2008-04-23 03:12:22.625 114 12492.92 76.38 55339.03 88888.00 2008-04-23 03:12:22.750 114 12492.98 76.35 55339.03 88888.00 2008-04-23 03:12:22.875 114 12492.92 76.30 55338.95 88888.00 2008-04-23 03:12:23.000 114 12492.83 76.35 55338.97 88888.00 2008-04-23 03:12:23.125 114 12492.83 76.40 55339.03 88888.00 2008-04-23 03:12:23.250 114 12492.77 76.42 55339.03 88888.00 2008-04-23 03:12:23.375 114 12492.85 76.42 55339.00 88888.00 2008-04-23 03:12:23.500 114 12492.83 76.45 55339.03 88888.00 2008-04-23 03:12:23.625 114 12492.85 76.40 55339.00 88888.00 2008-04-23 03:12:23.750 114 12492.77 76.30 55338.95 88888.00 2008-04-23 03:12:23.875 114 12492.75 76.30 55338.93 88888.00 2008-04-23 03:12:24.000 114 12492.75 76.22 55338.93 88888.00 2008-04-23 03:12:24.125 114 12492.77 76.25 55338.95 88888.00 2008-04-23 03:12:24.250 114 12492.85 76.35 55338.95 88888.00 2008-04-23 03:12:24.375 114 12492.90 76.40 55338.95 88888.00 2008-04-23 03:12:24.500 114 12492.88 76.38 55338.95 88888.00 2008-04-23 03:12:24.625 114 12492.83 76.35 55338.93 88888.00 2008-04-23 03:12:24.750 114 12492.90 76.40 55338.97 88888.00 2008-04-23 03:12:24.875 114 12492.85 76.40 55338.97 88888.00 2008-04-23 03:12:25.000 114 12492.80 76.35 55338.90 88888.00 2008-04-23 03:12:25.125 114 12492.83 76.40 55338.93 88888.00 2008-04-23 03:12:25.250 114 12492.90 76.45 55338.97 88888.00 2008-04-23 03:12:25.375 114 12492.95 76.45 55339.00 88888.00 2008-04-23 03:12:25.500 114 12492.95 76.47 55339.03 88888.00 2008-04-23 03:12:25.625 114 12492.90 76.47 55339.03 88888.00 2008-04-23 03:12:25.750 114 12492.85 76.38 55338.97 88888.00 2008-04-23 03:12:25.875 114 12492.92 76.40 55338.97 88888.00 2008-04-23 03:12:26.000 114 12492.95 76.47 55338.97 88888.00 2008-04-23 03:12:26.125 114 12492.85 76.42 55338.95 88888.00 2008-04-23 03:12:26.250 114 12492.77 76.35 55338.95 88888.00 2008-04-23 03:12:26.375 114 12492.88 76.40 55338.97 88888.00 2008-04-23 03:12:26.500 114 12492.98 76.42 55338.97 88888.00 2008-04-23 03:12:26.625 114 12492.98 76.45 55339.00 88888.00 2008-04-23 03:12:26.750 114 12492.92 76.42 55338.97 88888.00 2008-04-23 03:12:26.875 114 12492.92 76.42 55338.97 88888.00 2008-04-23 03:12:27.000 114 12493.05 76.47 55338.97 88888.00 2008-04-23 03:12:27.125 114 12493.08 76.53 55338.97 88888.00 2008-04-23 03:12:27.250 114 12493.02 76.47 55338.97 88888.00 2008-04-23 03:12:27.375 114 12493.02 76.45 55338.95 88888.00 2008-04-23 03:12:27.500 114 12493.02 76.40 55338.93 88888.00 2008-04-23 03:12:27.625 114 12493.02 76.40 55338.90 88888.00 2008-04-23 03:12:27.750 114 12492.95 76.38 55338.90 88888.00 2008-04-23 03:12:27.875 114 12492.95 76.40 55338.95 88888.00 2008-04-23 03:12:28.000 114 12493.00 76.50 55338.97 88888.00 2008-04-23 03:12:28.125 114 12493.02 76.45 55339.00 88888.00 2008-04-23 03:12:28.250 114 12492.98 76.45 55339.00 88888.00 2008-04-23 03:12:28.375 114 12492.98 76.53 55338.97 88888.00 2008-04-23 03:12:28.500 114 12492.90 76.47 55338.97 88888.00 2008-04-23 03:12:28.625 114 12492.85 76.45 55338.97 88888.00 2008-04-23 03:12:28.750 114 12492.90 76.45 55338.95 88888.00 2008-04-23 03:12:28.875 114 12492.92 76.40 55338.95 88888.00 2008-04-23 03:12:29.000 114 12492.92 76.38 55338.93 88888.00 2008-04-23 03:12:29.125 114 12492.98 76.42 55338.97 88888.00 2008-04-23 03:12:29.250 114 12493.00 76.42 55338.97 88888.00 2008-04-23 03:12:29.375 114 12493.08 76.47 55338.95 88888.00 2008-04-23 03:12:29.500 114 12493.05 76.47 55338.93 88888.00 2008-04-23 03:12:29.625 114 12492.95 76.42 55338.93 88888.00 2008-04-23 03:12:29.750 114 12492.95 76.40 55338.93 88888.00 2008-04-23 03:12:29.875 114 12492.95 76.45 55338.95 88888.00 2008-04-23 03:12:30.000 114 12492.92 76.42 55338.93 88888.00 2008-04-23 03:12:30.125 114 12492.83 76.40 55338.90 88888.00 2008-04-23 03:12:30.250 114 12492.88 76.42 55338.90 88888.00 2008-04-23 03:12:30.375 114 12492.90 76.50 55338.90 88888.00 2008-04-23 03:12:30.500 114 12492.90 76.47 55338.93 88888.00 2008-04-23 03:12:30.625 114 12492.88 76.50 55338.93 88888.00 2008-04-23 03:12:30.750 114 12492.90 76.42 55338.93 88888.00 2008-04-23 03:12:30.875 114 12492.88 76.40 55338.88 88888.00 2008-04-23 03:12:31.000 114 12492.88 76.40 55338.88 88888.00 2008-04-23 03:12:31.125 114 12492.88 76.42 55338.93 88888.00 2008-04-23 03:12:31.250 114 12492.92 76.45 55338.93 88888.00 2008-04-23 03:12:31.375 114 12493.02 76.45 55338.90 88888.00 2008-04-23 03:12:31.500 114 12493.05 76.42 55338.90 88888.00 2008-04-23 03:12:31.625 114 12493.10 76.55 55338.97 88888.00 2008-04-23 03:12:31.750 114 12493.05 76.50 55338.95 88888.00 2008-04-23 03:12:31.875 114 12492.98 76.47 55338.93 88888.00 2008-04-23 03:12:32.000 114 12492.92 76.53 55338.93 88888.00 2008-04-23 03:12:32.125 114 12492.95 76.53 55338.93 88888.00 2008-04-23 03:12:32.250 114 12492.90 76.53 55338.90 88888.00 2008-04-23 03:12:32.375 114 12492.98 76.53 55338.90 88888.00 2008-04-23 03:12:32.500 114 12492.98 76.55 55338.90 88888.00 2008-04-23 03:12:32.625 114 12492.95 76.47 55338.85 88888.00 2008-04-23 03:12:32.750 114 12492.95 76.45 55338.85 88888.00 2008-04-23 03:12:32.875 114 12492.98 76.45 55338.90 88888.00 2008-04-23 03:12:33.000 114 12492.98 76.53 55338.88 88888.00 2008-04-23 03:12:33.125 114 12493.02 76.58 55338.90 88888.00 2008-04-23 03:12:33.250 114 12493.02 76.53 55338.90 88888.00 2008-04-23 03:12:33.375 114 12493.02 76.50 55338.90 88888.00 2008-04-23 03:12:33.500 114 12493.05 76.55 55338.90 88888.00 2008-04-23 03:12:33.625 114 12493.08 76.55 55338.90 88888.00 2008-04-23 03:12:33.750 114 12493.02 76.53 55338.88 88888.00 2008-04-23 03:12:33.875 114 12493.00 76.50 55338.85 88888.00 2008-04-23 03:12:34.000 114 12492.90 76.47 55338.85 88888.00 2008-04-23 03:12:34.125 114 12492.83 76.45 55338.85 88888.00 2008-04-23 03:12:34.250 114 12492.90 76.47 55338.88 88888.00 2008-04-23 03:12:34.375 114 12492.98 76.50 55338.88 88888.00 2008-04-23 03:12:34.500 114 12493.05 76.53 55338.88 88888.00 2008-04-23 03:12:34.625 114 12493.10 76.50 55338.85 88888.00 2008-04-23 03:12:34.750 114 12493.00 76.50 55338.82 88888.00 2008-04-23 03:12:34.875 114 12492.90 76.45 55338.78 88888.00 2008-04-23 03:12:35.000 114 12492.92 76.47 55338.80 88888.00 2008-04-23 03:12:35.125 114 12492.95 76.53 55338.85 88888.00 2008-04-23 03:12:35.250 114 12492.90 76.45 55338.82 88888.00 2008-04-23 03:12:35.375 114 12492.92 76.47 55338.82 88888.00 2008-04-23 03:12:35.500 114 12493.02 76.55 55338.82 88888.00 2008-04-23 03:12:35.625 114 12493.15 76.58 55338.82 88888.00 2008-04-23 03:12:35.750 114 12493.08 76.45 55338.78 88888.00 2008-04-23 03:12:35.875 114 12493.02 76.47 55338.78 88888.00 2008-04-23 03:12:36.000 114 12492.98 76.45 55338.75 88888.00 2008-04-23 03:12:36.125 114 12493.00 76.47 55338.75 88888.00 2008-04-23 03:12:36.250 114 12493.02 76.55 55338.82 88888.00 2008-04-23 03:12:36.375 114 12493.08 76.55 55338.78 88888.00 2008-04-23 03:12:36.500 114 12492.98 76.53 55338.75 88888.00 2008-04-23 03:12:36.625 114 12492.95 76.50 55338.78 88888.00 2008-04-23 03:12:36.750 114 12492.98 76.50 55338.78 88888.00 2008-04-23 03:12:36.875 114 12493.00 76.58 55338.80 88888.00 2008-04-23 03:12:37.000 114 12493.00 76.60 55338.82 88888.00 2008-04-23 03:12:37.125 114 12493.02 76.58 55338.82 88888.00 2008-04-23 03:12:37.250 114 12493.00 76.58 55338.85 88888.00 2008-04-23 03:12:37.375 114 12492.98 76.55 55338.80 88888.00 2008-04-23 03:12:37.500 114 12492.90 76.50 55338.78 88888.00 2008-04-23 03:12:37.625 114 12492.90 76.50 55338.78 88888.00 2008-04-23 03:12:37.750 114 12492.98 76.55 55338.75 88888.00 2008-04-23 03:12:37.875 114 12493.00 76.58 55338.78 88888.00 2008-04-23 03:12:38.000 114 12493.05 76.58 55338.78 88888.00 2008-04-23 03:12:38.125 114 12493.10 76.55 55338.78 88888.00 2008-04-23 03:12:38.250 114 12493.05 76.55 55338.78 88888.00 2008-04-23 03:12:38.375 114 12493.05 76.58 55338.75 88888.00 2008-04-23 03:12:38.500 114 12493.05 76.60 55338.75 88888.00 2008-04-23 03:12:38.625 114 12493.08 76.62 55338.75 88888.00 2008-04-23 03:12:38.750 114 12493.08 76.55 55338.75 88888.00 2008-04-23 03:12:38.875 114 12493.08 76.55 55338.75 88888.00 2008-04-23 03:12:39.000 114 12493.00 76.55 55338.72 88888.00 2008-04-23 03:12:39.125 114 12492.92 76.55 55338.72 88888.00 2008-04-23 03:12:39.250 114 12492.90 76.53 55338.72 88888.00 2008-04-23 03:12:39.375 114 12492.90 76.55 55338.70 88888.00 2008-04-23 03:12:39.500 114 12492.95 76.60 55338.75 88888.00 2008-04-23 03:12:39.625 114 12493.08 76.62 55338.75 88888.00 2008-04-23 03:12:39.750 114 12493.15 76.58 55338.75 88888.00 2008-04-23 03:12:39.875 114 12493.15 76.58 55338.78 88888.00 2008-04-23 03:12:40.000 114 12493.12 76.58 55338.75 88888.00 2008-04-23 03:12:40.125 114 12493.08 76.62 55338.78 88888.00 2008-04-23 03:12:40.250 114 12493.02 76.62 55338.82 88888.00 2008-04-23 03:12:40.375 114 12493.00 76.65 55338.78 88888.00 2008-04-23 03:12:40.500 114 12492.95 76.60 55338.75 88888.00 2008-04-23 03:12:40.625 114 12492.98 76.58 55338.78 88888.00 2008-04-23 03:12:40.750 114 12493.00 76.60 55338.78 88888.00 2008-04-23 03:12:40.875 114 12493.02 76.60 55338.78 88888.00 2008-04-23 03:12:41.000 114 12493.05 76.67 55338.75 88888.00 2008-04-23 03:12:41.125 114 12493.08 76.70 55338.80 88888.00 2008-04-23 03:12:41.250 114 12493.02 76.62 55338.72 88888.00 2008-04-23 03:12:41.375 114 12493.08 76.67 55338.72 88888.00 2008-04-23 03:12:41.500 114 12493.15 76.72 55338.75 88888.00 2008-04-23 03:12:41.625 114 12493.10 76.67 55338.72 88888.00 2008-04-23 03:12:41.750 114 12493.02 76.62 55338.68 88888.00 2008-04-23 03:12:41.875 114 12493.02 76.62 55338.70 88888.00 2008-04-23 03:12:42.000 114 12493.10 76.70 55338.75 88888.00 2008-04-23 03:12:42.125 114 12493.10 76.62 55338.72 88888.00 2008-04-23 03:12:42.250 114 12492.98 76.58 55338.70 88888.00 2008-04-23 03:12:42.375 114 12492.95 76.58 55338.72 88888.00 2008-04-23 03:12:42.500 114 12492.92 76.55 55338.72 88888.00 2008-04-23 03:12:42.625 114 12492.95 76.55 55338.70 88888.00 2008-04-23 03:12:42.750 114 12492.98 76.55 55338.68 88888.00 2008-04-23 03:12:42.875 114 12493.08 76.62 55338.68 88888.00 2008-04-23 03:12:43.000 114 12493.00 76.67 55338.70 88888.00 2008-04-23 03:12:43.125 114 12493.05 76.72 55338.75 88888.00 2008-04-23 03:12:43.250 114 12493.00 76.65 55338.75 88888.00 2008-04-23 03:12:43.375 114 12493.02 76.65 55338.72 88888.00 2008-04-23 03:12:43.500 114 12493.05 76.65 55338.72 88888.00 2008-04-23 03:12:43.625 114 12493.02 76.65 55338.70 88888.00 2008-04-23 03:12:43.750 114 12492.95 76.58 55338.68 88888.00 2008-04-23 03:12:43.875 114 12493.00 76.60 55338.68 88888.00 2008-04-23 03:12:44.000 114 12493.02 76.60 55338.65 88888.00 2008-04-23 03:12:44.125 114 12493.02 76.60 55338.70 88888.00 2008-04-23 03:12:44.250 114 12493.05 76.58 55338.72 88888.00 2008-04-23 03:12:44.375 114 12493.10 76.60 55338.68 88888.00 2008-04-23 03:12:44.500 114 12493.05 76.58 55338.70 88888.00 2008-04-23 03:12:44.625 114 12493.02 76.58 55338.70 88888.00 2008-04-23 03:12:44.750 114 12492.98 76.62 55338.72 88888.00 2008-04-23 03:12:44.875 114 12493.02 76.60 55338.68 88888.00 2008-04-23 03:12:45.000 114 12493.05 76.58 55338.70 88888.00 2008-04-23 03:12:45.125 114 12493.02 76.58 55338.72 88888.00 2008-04-23 03:12:45.250 114 12493.05 76.65 55338.75 88888.00 2008-04-23 03:12:45.375 114 12493.10 76.65 55338.72 88888.00 2008-04-23 03:12:45.500 114 12493.08 76.53 55338.68 88888.00 2008-04-23 03:12:45.625 114 12493.02 76.55 55338.68 88888.00 2008-04-23 03:12:45.750 114 12493.08 76.67 55338.70 88888.00 2008-04-23 03:12:45.875 114 12493.08 76.70 55338.68 88888.00 2008-04-23 03:12:46.000 114 12493.10 76.67 55338.68 88888.00 2008-04-23 03:12:46.125 114 12493.05 76.58 55338.68 88888.00 2008-04-23 03:12:46.250 114 12492.98 76.53 55338.65 88888.00 2008-04-23 03:12:46.375 114 12493.08 76.58 55338.65 88888.00 2008-04-23 03:12:46.500 114 12493.17 76.67 55338.70 88888.00 2008-04-23 03:12:46.625 114 12493.17 76.67 55338.70 88888.00 2008-04-23 03:12:46.750 114 12493.17 76.67 55338.72 88888.00 2008-04-23 03:12:46.875 114 12493.20 76.65 55338.72 88888.00 2008-04-23 03:12:47.000 114 12493.17 76.58 55338.70 88888.00 2008-04-23 03:12:47.125 114 12493.10 76.53 55338.70 88888.00 2008-04-23 03:12:47.250 114 12493.02 76.50 55338.68 88888.00 2008-04-23 03:12:47.375 114 12493.08 76.50 55338.65 88888.00 2008-04-23 03:12:47.500 114 12493.10 76.55 55338.65 88888.00 2008-04-23 03:12:47.625 114 12493.08 76.60 55338.65 88888.00 2008-04-23 03:12:47.750 114 12493.02 76.60 55338.68 88888.00 2008-04-23 03:12:47.875 114 12493.02 76.60 55338.68 88888.00 2008-04-23 03:12:48.000 114 12493.10 76.62 55338.65 88888.00 2008-04-23 03:12:48.125 114 12493.12 76.62 55338.68 88888.00 2008-04-23 03:12:48.250 114 12493.10 76.62 55338.65 88888.00 2008-04-23 03:12:48.375 114 12493.15 76.60 55338.62 88888.00 2008-04-23 03:12:48.500 114 12493.17 76.58 55338.60 88888.00 2008-04-23 03:12:48.625 114 12493.12 76.60 55338.65 88888.00 2008-04-23 03:12:48.750 114 12493.15 76.70 55338.65 88888.00 2008-04-23 03:12:48.875 114 12493.20 76.67 55338.65 88888.00 2008-04-23 03:12:49.000 114 12493.20 76.58 55338.62 88888.00 2008-04-23 03:12:49.125 114 12493.15 76.55 55338.62 88888.00 2008-04-23 03:12:49.250 114 12493.17 76.58 55338.70 88888.00 2008-04-23 03:12:49.375 114 12493.33 76.65 55338.68 88888.00 2008-04-23 03:12:49.500 114 12493.27 76.58 55338.65 88888.00 2008-04-23 03:12:49.625 114 12493.17 76.55 55338.60 88888.00 2008-04-23 03:12:49.750 114 12493.10 76.58 55338.62 88888.00 2008-04-23 03:12:49.875 114 12493.10 76.58 55338.65 88888.00 2008-04-23 03:12:50.000 114 12493.17 76.60 55338.62 88888.00 2008-04-23 03:12:50.125 114 12493.23 76.67 55338.65 88888.00 2008-04-23 03:12:50.250 114 12493.17 76.62 55338.62 88888.00 2008-04-23 03:12:50.375 114 12493.27 76.67 55338.62 88888.00 2008-04-23 03:12:50.500 114 12493.30 76.65 55338.65 88888.00 2008-04-23 03:12:50.625 114 12493.23 76.70 55338.62 88888.00 2008-04-23 03:12:50.750 114 12493.15 76.67 55338.62 88888.00 2008-04-23 03:12:50.875 114 12493.15 76.62 55338.62 88888.00 2008-04-23 03:12:51.000 114 12493.10 76.62 55338.60 88888.00 2008-04-23 03:12:51.125 114 12493.12 76.70 55338.68 88888.00 2008-04-23 03:12:51.250 114 12493.05 76.75 55338.68 88888.00 2008-04-23 03:12:51.375 114 12493.08 76.72 55338.60 88888.00 2008-04-23 03:12:51.500 114 12493.08 76.65 55338.60 88888.00 2008-04-23 03:12:51.625 114 12493.10 76.65 55338.62 88888.00 2008-04-23 03:12:51.750 114 12493.05 76.65 55338.60 88888.00 2008-04-23 03:12:51.875 114 12493.15 76.70 55338.60 88888.00 2008-04-23 03:12:52.000 114 12493.23 76.72 55338.60 88888.00 2008-04-23 03:12:52.125 114 12493.12 76.67 55338.57 88888.00 2008-04-23 03:12:52.250 114 12493.02 76.65 55338.55 88888.00 2008-04-23 03:12:52.375 114 12493.05 76.65 55338.53 88888.00 2008-04-23 03:12:52.500 114 12493.15 76.65 55338.55 88888.00 2008-04-23 03:12:52.625 114 12493.12 76.67 55338.53 88888.00 2008-04-23 03:12:52.750 114 12493.12 76.67 55338.53 88888.00 2008-04-23 03:12:52.875 114 12493.15 76.67 55338.55 88888.00 2008-04-23 03:12:53.000 114 12493.20 76.70 55338.57 88888.00 2008-04-23 03:12:53.125 114 12493.17 76.70 55338.57 88888.00 2008-04-23 03:12:53.250 114 12493.08 76.67 55338.55 88888.00 2008-04-23 03:12:53.375 114 12493.08 76.67 55338.55 88888.00 2008-04-23 03:12:53.500 114 12493.15 76.67 55338.50 88888.00 2008-04-23 03:12:53.625 114 12493.20 76.67 55338.53 88888.00 2008-04-23 03:12:53.750 114 12493.12 76.67 55338.50 88888.00 2008-04-23 03:12:53.875 114 12493.10 76.62 55338.50 88888.00 2008-04-23 03:12:54.000 114 12493.12 76.65 55338.50 88888.00 2008-04-23 03:12:54.125 114 12493.12 76.62 55338.50 88888.00 2008-04-23 03:12:54.250 114 12493.10 76.60 55338.53 88888.00 2008-04-23 03:12:54.375 114 12493.15 76.67 55338.55 88888.00 2008-04-23 03:12:54.500 114 12493.23 76.78 55338.62 88888.00 2008-04-23 03:12:54.625 114 12493.25 76.78 55338.62 88888.00 2008-04-23 03:12:54.750 114 12493.25 76.75 55338.57 88888.00 2008-04-23 03:12:54.875 114 12493.15 76.65 55338.55 88888.00 2008-04-23 03:12:55.000 114 12493.20 76.70 55338.55 88888.00 2008-04-23 03:12:55.125 114 12493.27 76.72 55338.57 88888.00 2008-04-23 03:12:55.250 114 12493.23 76.67 55338.55 88888.00 2008-04-23 03:12:55.375 114 12493.20 76.65 55338.55 88888.00 2008-04-23 03:12:55.500 114 12493.10 76.62 55338.55 88888.00 2008-04-23 03:12:55.625 114 12493.05 76.60 55338.53 88888.00 2008-04-23 03:12:55.750 114 12493.20 76.75 55338.57 88888.00 2008-04-23 03:12:55.875 114 12493.23 76.78 55338.55 88888.00 2008-04-23 03:12:56.000 114 12493.23 76.70 55338.50 88888.00 2008-04-23 03:12:56.125 114 12493.15 76.72 55338.55 88888.00 2008-04-23 03:12:56.250 114 12493.12 76.70 55338.53 88888.00 2008-04-23 03:12:56.375 114 12493.15 76.65 55338.47 88888.00 2008-04-23 03:12:56.500 114 12493.12 76.67 55338.47 88888.00 2008-04-23 03:12:56.625 114 12493.17 76.67 55338.50 88888.00 2008-04-23 03:12:56.750 114 12493.25 76.75 55338.55 88888.00 2008-04-23 03:12:56.875 114 12493.27 76.80 55338.55 88888.00 2008-04-23 03:12:57.000 114 12493.25 76.75 55338.53 88888.00 2008-04-23 03:12:57.125 114 12493.25 76.72 55338.53 88888.00 2008-04-23 03:12:57.250 114 12493.12 76.65 55338.53 88888.00 2008-04-23 03:12:57.375 114 12493.12 76.67 55338.57 88888.00 2008-04-23 03:12:57.500 114 12493.12 76.67 55338.57 88888.00 2008-04-23 03:12:57.625 114 12493.08 76.62 55338.53 88888.00 2008-04-23 03:12:57.750 114 12493.08 76.65 55338.50 88888.00 2008-04-23 03:12:57.875 114 12493.10 76.65 55338.53 88888.00 2008-04-23 03:12:58.000 114 12493.17 76.70 55338.53 88888.00 2008-04-23 03:12:58.125 114 12493.23 76.72 55338.55 88888.00 2008-04-23 03:12:58.250 114 12493.17 76.70 55338.55 88888.00 2008-04-23 03:12:58.375 114 12493.20 76.72 55338.53 88888.00 2008-04-23 03:12:58.500 114 12493.23 76.78 55338.50 88888.00 2008-04-23 03:12:58.625 114 12493.23 76.75 55338.53 88888.00 2008-04-23 03:12:58.750 114 12493.20 76.72 55338.50 88888.00 2008-04-23 03:12:58.875 114 12493.17 76.72 55338.47 88888.00 2008-04-23 03:12:59.000 114 12493.17 76.70 55338.50 88888.00 2008-04-23 03:12:59.125 114 12493.25 76.70 55338.53 88888.00 2008-04-23 03:12:59.250 114 12493.27 76.62 55338.50 88888.00 2008-04-23 03:12:59.375 114 12493.33 76.70 55338.53 88888.00 2008-04-23 03:12:59.500 114 12493.30 76.72 55338.53 88888.00 2008-04-23 03:12:59.625 114 12493.23 76.75 55338.55 88888.00 2008-04-23 03:12:59.750 114 12493.12 76.75 55338.53 88888.00 2008-04-23 03:12:59.875 114 12493.12 76.75 55338.55 88888.00 2008-04-23 03:13:00.000 114 12493.15 76.72 55338.53 88888.00 2008-04-23 03:13:00.125 114 12493.23 76.78 55338.55 88888.00 2008-04-23 03:13:00.250 114 12493.27 76.78 55338.57 88888.00 2008-04-23 03:13:00.375 114 12493.33 76.78 55338.57 88888.00 2008-04-23 03:13:00.500 114 12493.27 76.83 55338.55 88888.00 2008-04-23 03:13:00.625 114 12493.25 76.78 55338.55 88888.00 2008-04-23 03:13:00.750 114 12493.20 76.70 55338.50 88888.00 2008-04-23 03:13:00.875 114 12493.23 76.70 55338.50 88888.00 2008-04-23 03:13:01.000 114 12493.25 76.67 55338.47 88888.00 2008-04-23 03:13:01.125 114 12493.20 76.72 55338.47 88888.00 2008-04-23 03:13:01.250 114 12493.12 76.62 55338.45 88888.00 2008-04-23 03:13:01.375 114 12493.20 76.72 55338.45 88888.00 2008-04-23 03:13:01.500 114 12493.27 76.80 55338.43 88888.00 2008-04-23 03:13:01.625 114 12493.20 76.78 55338.43 88888.00 2008-04-23 03:13:01.750 114 12493.12 76.67 55338.43 88888.00 2008-04-23 03:13:01.875 114 12493.17 76.72 55338.45 88888.00 2008-04-23 03:13:02.000 114 12493.20 76.70 55338.43 88888.00 2008-04-23 03:13:02.125 114 12493.17 76.65 55338.45 88888.00 2008-04-23 03:13:02.250 114 12493.15 76.58 55338.43 88888.00 2008-04-23 03:13:02.375 114 12493.25 76.65 55338.40 88888.00 2008-04-23 03:13:02.500 114 12493.27 76.70 55338.43 88888.00 2008-04-23 03:13:02.625 114 12493.27 76.70 55338.43 88888.00 2008-04-23 03:13:02.750 114 12493.15 76.62 55338.45 88888.00 2008-04-23 03:13:02.875 114 12493.15 76.67 55338.43 88888.00 2008-04-23 03:13:03.000 114 12493.20 76.70 55338.43 88888.00 2008-04-23 03:13:03.125 114 12493.27 76.75 55338.45 88888.00 2008-04-23 03:13:03.250 114 12493.30 76.70 55338.50 88888.00 2008-04-23 03:13:03.375 114 12493.35 76.72 55338.47 88888.00 2008-04-23 03:13:03.500 114 12493.25 76.65 55338.45 88888.00 2008-04-23 03:13:03.625 114 12493.23 76.67 55338.43 88888.00 2008-04-23 03:13:03.750 114 12493.25 76.72 55338.45 88888.00 2008-04-23 03:13:03.875 114 12493.30 76.72 55338.43 88888.00 2008-04-23 03:13:04.000 114 12493.27 76.70 55338.40 88888.00 2008-04-23 03:13:04.125 114 12493.27 76.78 55338.40 88888.00 2008-04-23 03:13:04.250 114 12493.33 76.80 55338.40 88888.00 2008-04-23 03:13:04.375 114 12493.30 76.75 55338.38 88888.00 2008-04-23 03:13:04.500 114 12493.33 76.75 55338.38 88888.00 2008-04-23 03:13:04.625 114 12493.40 76.72 55338.43 88888.00 2008-04-23 03:13:04.750 114 12493.38 76.78 55338.40 88888.00 2008-04-23 03:13:04.875 114 12493.35 76.78 55338.40 88888.00 2008-04-23 03:13:05.000 114 12493.40 76.78 55338.35 88888.00 2008-04-23 03:13:05.125 114 12493.42 76.78 55338.40 88888.00 2008-04-23 03:13:05.250 114 12493.33 76.75 55338.40 88888.00 2008-04-23 03:13:05.375 114 12493.33 76.72 55338.38 88888.00 2008-04-23 03:13:05.500 114 12493.35 76.70 55338.38 88888.00 2008-04-23 03:13:05.625 114 12493.38 76.67 55338.38 88888.00 2008-04-23 03:13:05.750 114 12493.40 76.72 55338.40 88888.00 2008-04-23 03:13:05.875 114 12493.40 76.72 55338.35 88888.00 2008-04-23 03:13:06.000 114 12493.30 76.70 55338.35 88888.00 2008-04-23 03:13:06.125 114 12493.27 76.70 55338.38 88888.00 2008-04-23 03:13:06.250 114 12493.23 76.70 55338.40 88888.00 2008-04-23 03:13:06.375 114 12493.30 76.65 55338.38 88888.00 2008-04-23 03:13:06.500 114 12493.25 76.62 55338.35 88888.00 2008-04-23 03:13:06.625 114 12493.27 76.67 55338.43 88888.00 2008-04-23 03:13:06.750 114 12493.33 76.70 55338.40 88888.00 2008-04-23 03:13:06.875 114 12493.27 76.67 55338.40 88888.00 2008-04-23 03:13:07.000 114 12493.25 76.70 55338.38 88888.00 2008-04-23 03:13:07.125 114 12493.33 76.67 55338.38 88888.00 2008-04-23 03:13:07.250 114 12493.40 76.67 55338.38 88888.00 2008-04-23 03:13:07.375 114 12493.42 76.70 55338.38 88888.00 2008-04-23 03:13:07.500 114 12493.40 76.75 55338.38 88888.00 2008-04-23 03:13:07.625 114 12493.45 76.70 55338.38 88888.00 2008-04-23 03:13:07.750 114 12493.45 76.65 55338.38 88888.00 2008-04-23 03:13:07.875 114 12493.38 76.67 55338.38 88888.00 2008-04-23 03:13:08.000 114 12493.38 76.78 55338.38 88888.00 2008-04-23 03:13:08.125 114 12493.40 76.80 55338.38 88888.00 2008-04-23 03:13:08.250 114 12493.38 76.78 55338.38 88888.00 2008-04-23 03:13:08.375 114 12493.40 76.67 55338.40 88888.00 2008-04-23 03:13:08.500 114 12493.40 76.65 55338.40 88888.00 2008-04-23 03:13:08.625 114 12493.35 76.75 55338.40 88888.00 2008-04-23 03:13:08.750 114 12493.27 76.75 55338.38 88888.00 2008-04-23 03:13:08.875 114 12493.27 76.70 55338.32 88888.00 2008-04-23 03:13:09.000 114 12493.27 76.65 55338.32 88888.00 2008-04-23 03:13:09.125 114 12493.35 76.70 55338.35 88888.00 2008-04-23 03:13:09.250 114 12493.30 76.65 55338.35 88888.00 2008-04-23 03:13:09.375 114 12493.33 76.70 55338.35 88888.00 2008-04-23 03:13:09.500 114 12493.38 76.75 55338.35 88888.00 2008-04-23 03:13:09.625 114 12493.38 76.72 55338.35 88888.00 2008-04-23 03:13:09.750 114 12493.33 76.65 55338.32 88888.00 2008-04-23 03:13:09.875 114 12493.35 76.67 55338.35 88888.00 2008-04-23 03:13:10.000 114 12493.45 76.72 55338.38 88888.00 2008-04-23 03:13:10.125 114 12493.52 76.78 55338.40 88888.00 2008-04-23 03:13:10.250 114 12493.45 76.72 55338.38 88888.00 2008-04-23 03:13:10.375 114 12493.48 76.67 55338.35 88888.00 2008-04-23 03:13:10.500 114 12493.48 76.70 55338.35 88888.00 2008-04-23 03:13:10.625 114 12493.38 76.72 55338.35 88888.00 2008-04-23 03:13:10.750 114 12493.30 76.70 55338.35 88888.00 2008-04-23 03:13:10.875 114 12493.38 76.65 55338.32 88888.00 2008-04-23 03:13:11.000 114 12493.48 76.65 55338.32 88888.00 2008-04-23 03:13:11.125 114 12493.48 76.72 55338.32 88888.00 2008-04-23 03:13:11.250 114 12493.45 76.72 55338.30 88888.00 2008-04-23 03:13:11.375 114 12493.48 76.72 55338.32 88888.00 2008-04-23 03:13:11.500 114 12493.48 76.65 55338.32 88888.00 2008-04-23 03:13:11.625 114 12493.48 76.62 55338.30 88888.00 2008-04-23 03:13:11.750 114 12493.52 76.62 55338.32 88888.00 2008-04-23 03:13:11.875 114 12493.52 76.65 55338.32 88888.00 2008-04-23 03:13:12.000 114 12493.58 76.67 55338.32 88888.00 2008-04-23 03:13:12.125 114 12493.55 76.65 55338.30 88888.00 2008-04-23 03:13:12.250 114 12493.52 76.65 55338.30 88888.00 2008-04-23 03:13:12.375 114 12493.52 76.72 55338.32 88888.00 2008-04-23 03:13:12.500 114 12493.42 76.75 55338.32 88888.00 2008-04-23 03:13:12.625 114 12493.35 76.67 55338.28 88888.00 2008-04-23 03:13:12.750 114 12493.38 76.65 55338.28 88888.00 2008-04-23 03:13:12.875 114 12493.35 76.58 55338.25 88888.00 2008-04-23 03:13:13.000 114 12493.33 76.58 55338.28 88888.00 2008-04-23 03:13:13.125 114 12493.42 76.62 55338.30 88888.00 2008-04-23 03:13:13.250 114 12493.35 76.67 55338.32 88888.00 2008-04-23 03:13:13.375 114 12493.38 76.70 55338.30 88888.00 2008-04-23 03:13:13.500 114 12493.40 76.67 55338.30 88888.00 2008-04-23 03:13:13.625 114 12493.38 76.62 55338.30 88888.00 2008-04-23 03:13:13.750 114 12493.42 76.65 55338.30 88888.00 2008-04-23 03:13:13.875 114 12493.48 76.67 55338.30 88888.00 2008-04-23 03:13:14.000 114 12493.45 76.62 55338.25 88888.00 2008-04-23 03:13:14.125 114 12493.40 76.60 55338.25 88888.00 2008-04-23 03:13:14.250 114 12493.33 76.62 55338.28 88888.00 2008-04-23 03:13:14.375 114 12493.38 76.58 55338.22 88888.00 2008-04-23 03:13:14.500 114 12493.35 76.55 55338.25 88888.00 2008-04-23 03:13:14.625 114 12493.35 76.55 55338.22 88888.00 2008-04-23 03:13:14.750 114 12493.40 76.58 55338.20 88888.00 2008-04-23 03:13:14.875 114 12493.38 76.58 55338.22 88888.00 2008-04-23 03:13:15.000 114 12493.35 76.55 55338.25 88888.00 2008-04-23 03:13:15.125 114 12493.30 76.58 55338.28 88888.00 2008-04-23 03:13:15.250 114 12493.33 76.60 55338.28 88888.00 2008-04-23 03:13:15.375 114 12493.35 76.62 55338.28 88888.00 2008-04-23 03:13:15.500 114 12493.33 76.65 55338.28 88888.00 2008-04-23 03:13:15.625 114 12493.35 76.62 55338.28 88888.00 2008-04-23 03:13:15.750 114 12493.30 76.65 55338.25 88888.00 2008-04-23 03:13:15.875 114 12493.30 76.60 55338.25 88888.00 2008-04-23 03:13:16.000 114 12493.40 76.60 55338.22 88888.00 2008-04-23 03:13:16.125 114 12493.42 76.62 55338.28 88888.00 2008-04-23 03:13:16.250 114 12493.38 76.60 55338.22 88888.00 2008-04-23 03:13:16.375 114 12493.40 76.62 55338.25 88888.00 2008-04-23 03:13:16.500 114 12493.40 76.62 55338.28 88888.00 2008-04-23 03:13:16.625 114 12493.33 76.60 55338.25 88888.00 2008-04-23 03:13:16.750 114 12493.33 76.53 55338.25 88888.00 2008-04-23 03:13:16.875 114 12493.42 76.60 55338.28 88888.00 2008-04-23 03:13:17.000 114 12493.48 76.65 55338.28 88888.00 2008-04-23 03:13:17.125 114 12493.38 76.58 55338.25 88888.00 2008-04-23 03:13:17.250 114 12493.30 76.53 55338.25 88888.00 2008-04-23 03:13:17.375 114 12493.35 76.58 55338.25 88888.00 2008-04-23 03:13:17.500 114 12493.38 76.67 55338.25 88888.00 2008-04-23 03:13:17.625 114 12493.38 76.65 55338.28 88888.00 2008-04-23 03:13:17.750 114 12493.40 76.60 55338.25 88888.00 2008-04-23 03:13:17.875 114 12493.48 76.62 55338.28 88888.00 2008-04-23 03:13:18.000 114 12493.48 76.67 55338.28 88888.00 2008-04-23 03:13:18.125 114 12493.45 76.62 55338.25 88888.00 2008-04-23 03:13:18.250 114 12493.38 76.58 55338.25 88888.00 2008-04-23 03:13:18.375 114 12493.40 76.60 55338.22 88888.00 2008-04-23 03:13:18.500 114 12493.40 76.60 55338.25 88888.00 2008-04-23 03:13:18.625 114 12493.38 76.62 55338.28 88888.00 2008-04-23 03:13:18.750 114 12493.40 76.65 55338.30 88888.00 2008-04-23 03:13:18.875 114 12493.35 76.60 55338.28 88888.00 2008-04-23 03:13:19.000 114 12493.33 76.60 55338.22 88888.00 2008-04-23 03:13:19.125 114 12493.38 76.60 55338.25 88888.00 2008-04-23 03:13:19.250 114 12493.40 76.65 55338.28 88888.00 2008-04-23 03:13:19.375 114 12493.50 76.70 55338.28 88888.00 2008-04-23 03:13:19.500 114 12493.48 76.67 55338.22 88888.00 2008-04-23 03:13:19.625 114 12493.38 76.62 55338.22 88888.00 2008-04-23 03:13:19.750 114 12493.40 76.67 55338.25 88888.00 2008-04-23 03:13:19.875 114 12493.48 76.72 55338.25 88888.00 2008-04-23 03:13:20.000 114 12493.48 76.70 55338.22 88888.00 2008-04-23 03:13:20.125 114 12493.38 76.60 55338.22 88888.00 2008-04-23 03:13:20.250 114 12493.33 76.58 55338.22 88888.00 2008-04-23 03:13:20.375 114 12493.33 76.60 55338.22 88888.00 2008-04-23 03:13:20.500 114 12493.33 76.62 55338.22 88888.00 2008-04-23 03:13:20.625 114 12493.33 76.58 55338.20 88888.00 2008-04-23 03:13:20.750 114 12493.38 76.60 55338.22 88888.00 2008-04-23 03:13:20.875 114 12493.42 76.65 55338.25 88888.00 2008-04-23 03:13:21.000 114 12493.38 76.60 55338.20 88888.00 2008-04-23 03:13:21.125 114 12493.33 76.60 55338.20 88888.00 2008-04-23 03:13:21.250 114 12493.27 76.55 55338.20 88888.00 2008-04-23 03:13:21.375 114 12493.33 76.58 55338.20 88888.00 2008-04-23 03:13:21.500 114 12493.33 76.65 55338.22 88888.00 2008-04-23 03:13:21.625 114 12493.33 76.67 55338.28 88888.00 2008-04-23 03:13:21.750 114 12493.38 76.67 55338.22 88888.00 2008-04-23 03:13:21.875 114 12493.38 76.70 55338.20 88888.00 2008-04-23 03:13:22.000 114 12493.35 76.67 55338.22 88888.00 2008-04-23 03:13:22.125 114 12493.30 76.67 55338.22 88888.00 2008-04-23 03:13:22.250 114 12493.30 76.70 55338.25 88888.00 2008-04-23 03:13:22.375 114 12493.33 76.65 55338.22 88888.00 2008-04-23 03:13:22.500 114 12493.35 76.70 55338.22 88888.00 2008-04-23 03:13:22.625 114 12493.30 76.70 55338.20 88888.00 2008-04-23 03:13:22.750 114 12493.30 76.75 55338.22 88888.00 2008-04-23 03:13:22.875 114 12493.35 76.67 55338.20 88888.00 2008-04-23 03:13:23.000 114 12493.33 76.65 55338.15 88888.00 2008-04-23 03:13:23.125 114 12493.30 76.65 55338.18 88888.00 2008-04-23 03:13:23.250 114 12493.30 76.72 55338.18 88888.00 2008-04-23 03:13:23.375 114 12493.42 76.65 55338.18 88888.00 2008-04-23 03:13:23.500 114 12493.45 76.62 55338.18 88888.00 2008-04-23 03:13:23.625 114 12493.40 76.65 55338.18 88888.00 2008-04-23 03:13:23.750 114 12493.30 76.65 55338.15 88888.00 2008-04-23 03:13:23.875 114 12493.33 76.62 55338.20 88888.00 2008-04-23 03:13:24.000 114 12493.35 76.67 55338.20 88888.00 2008-04-23 03:13:24.125 114 12493.27 76.62 55338.20 88888.00 2008-04-23 03:13:24.250 114 12493.17 76.58 55338.20 88888.00 2008-04-23 03:13:24.375 114 12493.25 76.60 55338.20 88888.00 2008-04-23 03:13:24.500 114 12493.38 76.70 55338.28 88888.00 2008-04-23 03:13:24.625 114 12493.38 76.72 55338.25 88888.00 2008-04-23 03:13:24.750 114 12493.30 76.65 55338.20 88888.00 2008-04-23 03:13:24.875 114 12493.27 76.62 55338.25 88888.00 2008-04-23 03:13:25.000 114 12493.33 76.60 55338.20 88888.00 2008-04-23 03:13:25.125 114 12493.38 76.62 55338.18 88888.00 2008-04-23 03:13:25.250 114 12493.42 76.65 55338.22 88888.00 2008-04-23 03:13:25.375 114 12493.45 76.70 55338.22 88888.00 2008-04-23 03:13:25.500 114 12493.42 76.72 55338.22 88888.00 2008-04-23 03:13:25.625 114 12493.42 76.67 55338.20 88888.00 2008-04-23 03:13:25.750 114 12493.48 76.72 55338.22 88888.00 2008-04-23 03:13:25.875 114 12493.42 76.67 55338.18 88888.00 2008-04-23 03:13:26.000 114 12493.50 76.70 55338.15 88888.00 2008-04-23 03:13:26.125 114 12493.50 76.67 55338.18 88888.00 2008-04-23 03:13:26.250 114 12493.40 76.67 55338.15 88888.00 2008-04-23 03:13:26.375 114 12493.40 76.67 55338.15 88888.00 2008-04-23 03:13:26.500 114 12493.38 76.62 55338.15 88888.00 2008-04-23 03:13:26.625 114 12493.40 76.62 55338.18 88888.00 2008-04-23 03:13:26.750 114 12493.40 76.62 55338.15 88888.00 2008-04-23 03:13:26.875 114 12493.30 76.58 55338.12 88888.00 2008-04-23 03:13:27.000 114 12493.27 76.58 55338.15 88888.00 2008-04-23 03:13:27.125 114 12493.27 76.62 55338.15 88888.00 2008-04-23 03:13:27.250 114 12493.25 76.58 55338.12 88888.00 2008-04-23 03:13:27.375 114 12493.35 76.58 55338.12 88888.00 2008-04-23 03:13:27.500 114 12493.33 76.60 55338.10 88888.00 2008-04-23 03:13:27.625 114 12493.33 76.58 55338.07 88888.00 2008-04-23 03:13:27.750 114 12493.33 76.55 55338.12 88888.00 2008-04-23 03:13:27.875 114 12493.38 76.60 55338.15 88888.00 2008-04-23 03:13:28.000 114 12493.35 76.65 55338.15 88888.00 2008-04-23 03:13:28.125 114 12493.40 76.67 55338.18 88888.00 2008-04-23 03:13:28.250 114 12493.38 76.70 55338.18 88888.00 2008-04-23 03:13:28.375 114 12493.35 76.65 55338.12 88888.00 2008-04-23 03:13:28.500 114 12493.42 76.65 55338.12 88888.00 2008-04-23 03:13:28.625 114 12493.52 76.72 55338.15 88888.00 2008-04-23 03:13:28.750 114 12493.52 76.72 55338.15 88888.00 2008-04-23 03:13:28.875 114 12493.52 76.70 55338.12 88888.00 2008-04-23 03:13:29.000 114 12493.45 76.60 55338.07 88888.00 2008-04-23 03:13:29.125 114 12493.40 76.55 55338.07 88888.00 2008-04-23 03:13:29.250 114 12493.40 76.58 55338.12 88888.00 2008-04-23 03:13:29.375 114 12493.42 76.67 55338.15 88888.00 2008-04-23 03:13:29.500 114 12493.45 76.75 55338.12 88888.00 2008-04-23 03:13:29.625 114 12493.48 76.72 55338.15 88888.00 2008-04-23 03:13:29.750 114 12493.45 76.65 55338.15 88888.00 2008-04-23 03:13:29.875 114 12493.30 76.65 55338.07 88888.00 2008-04-23 03:13:30.000 114 12493.35 76.60 55338.05 88888.00 2008-04-23 03:13:30.125 114 12493.40 76.65 55338.10 88888.00 2008-04-23 03:13:30.250 114 12493.38 76.67 55338.10 88888.00 2008-04-23 03:13:30.375 114 12493.48 76.72 55338.12 88888.00 2008-04-23 03:13:30.500 114 12493.42 76.67 55338.12 88888.00 2008-04-23 03:13:30.625 114 12493.35 76.62 55338.07 88888.00 2008-04-23 03:13:30.750 114 12493.38 76.70 55338.12 88888.00 2008-04-23 03:13:30.875 114 12493.42 76.72 55338.10 88888.00 2008-04-23 03:13:31.000 114 12493.33 76.62 55338.05 88888.00 2008-04-23 03:13:31.125 114 12493.35 76.60 55338.07 88888.00 2008-04-23 03:13:31.250 114 12493.33 76.60 55338.10 88888.00 2008-04-23 03:13:31.375 114 12493.35 76.65 55338.10 88888.00 2008-04-23 03:13:31.500 114 12493.40 76.72 55338.12 88888.00 2008-04-23 03:13:31.625 114 12493.33 76.67 55338.10 88888.00 2008-04-23 03:13:31.750 114 12493.27 76.58 55338.05 88888.00 2008-04-23 03:13:31.875 114 12493.38 76.72 55338.07 88888.00 2008-04-23 03:13:32.000 114 12493.42 76.78 55338.12 88888.00 2008-04-23 03:13:32.125 114 12493.42 76.75 55338.12 88888.00 2008-04-23 03:13:32.250 114 12493.38 76.67 55338.10 88888.00 2008-04-23 03:13:32.375 114 12493.40 76.70 55338.10 88888.00 2008-04-23 03:13:32.500 114 12493.42 76.65 55338.05 88888.00 2008-04-23 03:13:32.625 114 12493.38 76.67 55338.05 88888.00 2008-04-23 03:13:32.750 114 12493.35 76.65 55338.07 88888.00 2008-04-23 03:13:32.875 114 12493.42 76.70 55338.07 88888.00 2008-04-23 03:13:33.000 114 12493.52 76.78 55338.10 88888.00 2008-04-23 03:13:33.125 114 12493.52 76.75 55338.07 88888.00 2008-04-23 03:13:33.250 114 12493.45 76.65 55338.07 88888.00 2008-04-23 03:13:33.375 114 12493.40 76.62 55338.05 88888.00 2008-04-23 03:13:33.500 114 12493.35 76.65 55338.07 88888.00 2008-04-23 03:13:33.625 114 12493.45 76.72 55338.10 88888.00 2008-04-23 03:13:33.750 114 12493.48 76.78 55338.10 88888.00 2008-04-23 03:13:33.875 114 12493.45 76.75 55338.07 88888.00 2008-04-23 03:13:34.000 114 12493.45 76.75 55338.05 88888.00 2008-04-23 03:13:34.125 114 12493.42 76.75 55338.05 88888.00 2008-04-23 03:13:34.250 114 12493.42 76.70 55338.07 88888.00 2008-04-23 03:13:34.375 114 12493.50 76.72 55338.07 88888.00 2008-04-23 03:13:34.500 114 12493.42 76.70 55338.05 88888.00 2008-04-23 03:13:34.625 114 12493.40 76.62 55338.05 88888.00 2008-04-23 03:13:34.750 114 12493.33 76.60 55338.05 88888.00 2008-04-23 03:13:34.875 114 12493.35 76.67 55338.03 88888.00 2008-04-23 03:13:35.000 114 12493.38 76.62 55338.00 88888.00 2008-04-23 03:13:35.125 114 12493.35 76.60 55338.00 88888.00 2008-04-23 03:13:35.250 114 12493.35 76.60 55338.03 88888.00 2008-04-23 03:13:35.375 114 12493.35 76.67 55338.03 88888.00 2008-04-23 03:13:35.500 114 12493.40 76.70 55338.05 88888.00 2008-04-23 03:13:35.625 114 12493.30 76.70 55338.03 88888.00 2008-04-23 03:13:35.750 114 12493.30 76.70 55338.07 88888.00 2008-04-23 03:13:35.875 114 12493.35 76.62 55338.03 88888.00 2008-04-23 03:13:36.000 114 12493.40 76.65 55338.03 88888.00 2008-04-23 03:13:36.125 114 12493.38 76.70 55338.05 88888.00 2008-04-23 03:13:36.250 114 12493.33 76.62 55338.00 88888.00 2008-04-23 03:13:36.375 114 12493.35 76.62 55338.03 88888.00 2008-04-23 03:13:36.500 114 12493.35 76.62 55338.03 88888.00 2008-04-23 03:13:36.625 114 12493.33 76.60 55338.03 88888.00 2008-04-23 03:13:36.750 114 12493.38 76.65 55338.03 88888.00 2008-04-23 03:13:36.875 114 12493.38 76.67 55338.03 88888.00 2008-04-23 03:13:37.000 114 12493.35 76.67 55338.05 88888.00 2008-04-23 03:13:37.125 114 12493.40 76.62 55338.03 88888.00 2008-04-23 03:13:37.250 114 12493.40 76.58 55338.03 88888.00 2008-04-23 03:13:37.375 114 12493.35 76.62 55338.03 88888.00 2008-04-23 03:13:37.500 114 12493.38 76.65 55338.00 88888.00 2008-04-23 03:13:37.625 114 12493.48 76.67 55338.00 88888.00 2008-04-23 03:13:37.750 114 12493.52 76.65 55338.00 88888.00 2008-04-23 03:13:37.875 114 12493.52 76.67 55338.03 88888.00 2008-04-23 03:13:38.000 114 12493.45 76.67 55338.05 88888.00 2008-04-23 03:13:38.125 114 12493.42 76.65 55338.05 88888.00 2008-04-23 03:13:38.250 114 12493.33 76.60 55338.03 88888.00 2008-04-23 03:13:38.375 114 12493.35 76.58 55338.05 88888.00 2008-04-23 03:13:38.500 114 12493.33 76.62 55338.05 88888.00 2008-04-23 03:13:38.625 114 12493.30 76.58 55338.03 88888.00 2008-04-23 03:13:38.750 114 12493.27 76.58 55338.03 88888.00 2008-04-23 03:13:38.875 114 12493.33 76.55 55338.00 88888.00 2008-04-23 03:13:39.000 114 12493.42 76.58 55338.00 88888.00 2008-04-23 03:13:39.125 114 12493.50 76.62 55338.03 88888.00 2008-04-23 03:13:39.250 114 12493.48 76.60 55338.00 88888.00 2008-04-23 03:13:39.375 114 12493.50 76.62 55338.00 88888.00 2008-04-23 03:13:39.500 114 12493.50 76.62 55338.03 88888.00 2008-04-23 03:13:39.625 114 12493.48 76.58 55338.03 88888.00 2008-04-23 03:13:39.750 114 12493.42 76.62 55338.00 88888.00 2008-04-23 03:13:39.875 114 12493.45 76.65 55338.00 88888.00 2008-04-23 03:13:40.000 114 12493.48 76.65 55338.00 88888.00 2008-04-23 03:13:40.125 114 12493.40 76.55 55337.97 88888.00 2008-04-23 03:13:40.250 114 12493.35 76.55 55337.97 88888.00 2008-04-23 03:13:40.375 114 12493.42 76.60 55337.97 88888.00 2008-04-23 03:13:40.500 114 12493.38 76.62 55338.00 88888.00 2008-04-23 03:13:40.625 114 12493.50 76.62 55338.00 88888.00 2008-04-23 03:13:40.750 114 12493.50 76.58 55337.97 88888.00 2008-04-23 03:13:40.875 114 12493.50 76.60 55337.97 88888.00 2008-04-23 03:13:41.000 114 12493.48 76.60 55337.93 88888.00 2008-04-23 03:13:41.125 114 12493.42 76.58 55337.95 88888.00 2008-04-23 03:13:41.250 114 12493.38 76.55 55337.90 88888.00 2008-04-23 03:13:41.375 114 12493.40 76.55 55337.90 88888.00 2008-04-23 03:13:41.500 114 12493.38 76.50 55337.90 88888.00 2008-04-23 03:13:41.625 114 12493.42 76.55 55337.93 88888.00 2008-04-23 03:13:41.750 114 12493.42 76.58 55337.93 88888.00 2008-04-23 03:13:41.875 114 12493.40 76.55 55337.90 88888.00 2008-04-23 03:13:42.000 114 12493.42 76.53 55337.93 88888.00 2008-04-23 03:13:42.125 114 12493.38 76.53 55337.95 88888.00 2008-04-23 03:13:42.250 114 12493.33 76.55 55337.95 88888.00 2008-04-23 03:13:42.375 114 12493.33 76.58 55337.95 88888.00 2008-04-23 03:13:42.500 114 12493.27 76.55 55337.95 88888.00 2008-04-23 03:13:42.625 114 12493.27 76.55 55337.97 88888.00 2008-04-23 03:13:42.750 114 12493.25 76.53 55337.95 88888.00 2008-04-23 03:13:42.875 114 12493.25 76.53 55337.93 88888.00 2008-04-23 03:13:43.000 114 12493.25 76.53 55337.93 88888.00 2008-04-23 03:13:43.125 114 12493.30 76.58 55337.93 88888.00 2008-04-23 03:13:43.250 114 12493.30 76.58 55337.93 88888.00 2008-04-23 03:13:43.375 114 12493.35 76.53 55337.95 88888.00 2008-04-23 03:13:43.500 114 12493.30 76.53 55337.93 88888.00 2008-04-23 03:13:43.625 114 12493.35 76.60 55337.93 88888.00 2008-04-23 03:13:43.750 114 12493.45 76.62 55337.93 88888.00 2008-04-23 03:13:43.875 114 12493.42 76.53 55337.88 88888.00 2008-04-23 03:13:44.000 114 12493.38 76.50 55337.85 88888.00 2008-04-23 03:13:44.125 114 12493.35 76.50 55337.88 88888.00 2008-04-23 03:13:44.250 114 12493.42 76.58 55337.90 88888.00 2008-04-23 03:13:44.375 114 12493.48 76.55 55337.88 88888.00 2008-04-23 03:13:44.500 114 12493.45 76.55 55337.90 88888.00 2008-04-23 03:13:44.625 114 12493.45 76.55 55337.90 88888.00 2008-04-23 03:13:44.750 114 12493.45 76.58 55337.90 88888.00 2008-04-23 03:13:44.875 114 12493.42 76.55 55337.88 88888.00 2008-04-23 03:13:45.000 114 12493.45 76.55 55337.88 88888.00 2008-04-23 03:13:45.125 114 12493.35 76.50 55337.90 88888.00 2008-04-23 03:13:45.250 114 12493.33 76.55 55337.93 88888.00 2008-04-23 03:13:45.375 114 12493.55 76.62 55337.93 88888.00 2008-04-23 03:13:45.500 114 12493.55 76.65 55337.95 88888.00 2008-04-23 03:13:45.625 114 12493.50 76.62 55337.95 88888.00 2008-04-23 03:13:45.750 114 12493.48 76.67 55337.95 88888.00 2008-04-23 03:13:45.875 114 12493.50 76.62 55337.95 88888.00 2008-04-23 03:13:46.000 114 12493.48 76.58 55337.90 88888.00 2008-04-23 03:13:46.125 114 12493.50 76.62 55337.93 88888.00 2008-04-23 03:13:46.250 114 12493.52 76.65 55337.93 88888.00 2008-04-23 03:13:46.375 114 12493.58 76.60 55337.93 88888.00 2008-04-23 03:13:46.500 114 12493.50 76.58 55337.90 88888.00 2008-04-23 03:13:46.625 114 12493.42 76.58 55337.95 88888.00 2008-04-23 03:13:46.750 114 12493.42 76.58 55337.90 88888.00 2008-04-23 03:13:46.875 114 12493.42 76.62 55337.93 88888.00 2008-04-23 03:13:47.000 114 12493.38 76.65 55337.90 88888.00 2008-04-23 03:13:47.125 114 12493.45 76.62 55337.93 88888.00 2008-04-23 03:13:47.250 114 12493.45 76.58 55337.93 88888.00 2008-04-23 03:13:47.375 114 12493.45 76.55 55337.90 88888.00 2008-04-23 03:13:47.500 114 12493.42 76.55 55337.88 88888.00 2008-04-23 03:13:47.625 114 12493.48 76.60 55337.93 88888.00 2008-04-23 03:13:47.750 114 12493.48 76.62 55337.93 88888.00 2008-04-23 03:13:47.875 114 12493.48 76.58 55337.90 88888.00 2008-04-23 03:13:48.000 114 12493.45 76.60 55337.88 88888.00 2008-04-23 03:13:48.125 114 12493.45 76.60 55337.93 88888.00 2008-04-23 03:13:48.250 114 12493.48 76.58 55337.93 88888.00 2008-04-23 03:13:48.375 114 12493.60 76.62 55337.93 88888.00 2008-04-23 03:13:48.500 114 12493.52 76.55 55337.93 88888.00 2008-04-23 03:13:48.625 114 12493.50 76.60 55337.90 88888.00 2008-04-23 03:13:48.750 114 12493.50 76.62 55337.93 88888.00 2008-04-23 03:13:48.875 114 12493.48 76.55 55337.90 88888.00 2008-04-23 03:13:49.000 114 12493.42 76.55 55337.88 88888.00 2008-04-23 03:13:49.125 114 12493.45 76.60 55337.90 88888.00 2008-04-23 03:13:49.250 114 12493.38 76.55 55337.88 88888.00 2008-04-23 03:13:49.375 114 12493.33 76.58 55337.85 88888.00 2008-04-23 03:13:49.500 114 12493.38 76.58 55337.82 88888.00 2008-04-23 03:13:49.625 114 12493.40 76.60 55337.85 88888.00 2008-04-23 03:13:49.750 114 12493.45 76.62 55337.88 88888.00 2008-04-23 03:13:49.875 114 12493.48 76.65 55337.85 88888.00 2008-04-23 03:13:50.000 114 12493.52 76.65 55337.82 88888.00 2008-04-23 03:13:50.125 114 12493.45 76.60 55337.82 88888.00 2008-04-23 03:13:50.250 114 12493.42 76.62 55337.85 88888.00 2008-04-23 03:13:50.375 114 12493.42 76.65 55337.88 88888.00 2008-04-23 03:13:50.500 114 12493.42 76.62 55337.88 88888.00 2008-04-23 03:13:50.625 114 12493.50 76.60 55337.85 88888.00 2008-04-23 03:13:50.750 114 12493.55 76.53 55337.82 88888.00 2008-04-23 03:13:50.875 114 12493.52 76.55 55337.82 88888.00 2008-04-23 03:13:51.000 114 12493.50 76.55 55337.82 88888.00 2008-04-23 03:13:51.125 114 12493.45 76.58 55337.85 88888.00 2008-04-23 03:13:51.250 114 12493.42 76.65 55337.88 88888.00 2008-04-23 03:13:51.375 114 12493.42 76.62 55337.85 88888.00 2008-04-23 03:13:51.500 114 12493.38 76.53 55337.80 88888.00 2008-04-23 03:13:51.625 114 12493.38 76.53 55337.85 88888.00 2008-04-23 03:13:51.750 114 12493.42 76.62 55337.88 88888.00 2008-04-23 03:13:51.875 114 12493.48 76.78 55337.90 88888.00 2008-04-23 03:13:52.000 114 12493.50 76.70 55337.88 88888.00 2008-04-23 03:13:52.125 114 12493.52 76.65 55337.85 88888.00 2008-04-23 03:13:52.250 114 12493.55 76.60 55337.85 88888.00 2008-04-23 03:13:52.375 114 12493.58 76.65 55337.85 88888.00 2008-04-23 03:13:52.500 114 12493.52 76.62 55337.88 88888.00 2008-04-23 03:13:52.625 114 12493.50 76.53 55337.82 88888.00 2008-04-23 03:13:52.750 114 12493.50 76.53 55337.80 88888.00 2008-04-23 03:13:52.875 114 12493.50 76.58 55337.80 88888.00 2008-04-23 03:13:53.000 114 12493.52 76.65 55337.82 88888.00 2008-04-23 03:13:53.125 114 12493.55 76.70 55337.85 88888.00 2008-04-23 03:13:53.250 114 12493.45 76.62 55337.85 88888.00 2008-04-23 03:13:53.375 114 12493.50 76.62 55337.80 88888.00 2008-04-23 03:13:53.500 114 12493.45 76.55 55337.82 88888.00 2008-04-23 03:13:53.625 114 12493.42 76.58 55337.82 88888.00 2008-04-23 03:13:53.750 114 12493.45 76.60 55337.82 88888.00 2008-04-23 03:13:53.875 114 12493.45 76.58 55337.78 88888.00 2008-04-23 03:13:54.000 114 12493.48 76.55 55337.78 88888.00 2008-04-23 03:13:54.125 114 12493.52 76.62 55337.80 88888.00 2008-04-23 03:13:54.250 114 12493.48 76.58 55337.78 88888.00 2008-04-23 03:13:54.375 114 12493.42 76.53 55337.75 88888.00 2008-04-23 03:13:54.500 114 12493.42 76.53 55337.80 88888.00 2008-04-23 03:13:54.625 114 12493.50 76.58 55337.80 88888.00 2008-04-23 03:13:54.750 114 12493.48 76.65 55337.78 88888.00 2008-04-23 03:13:54.875 114 12493.48 76.67 55337.78 88888.00 2008-04-23 03:13:55.000 114 12493.45 76.60 55337.72 88888.00 2008-04-23 03:13:55.125 114 12493.42 76.62 55337.75 88888.00 2008-04-23 03:13:55.250 114 12493.45 76.62 55337.80 88888.00 2008-04-23 03:13:55.375 114 12493.52 76.65 55337.78 88888.00 2008-04-23 03:13:55.500 114 12493.50 76.62 55337.78 88888.00 2008-04-23 03:13:55.625 114 12493.50 76.60 55337.78 88888.00 2008-04-23 03:13:55.750 114 12493.48 76.53 55337.78 88888.00 2008-04-23 03:13:55.875 114 12493.40 76.53 55337.72 88888.00 2008-04-23 03:13:56.000 114 12493.42 76.55 55337.70 88888.00 2008-04-23 03:13:56.125 114 12493.48 76.60 55337.75 88888.00 2008-04-23 03:13:56.250 114 12493.45 76.50 55337.75 88888.00 2008-04-23 03:13:56.375 114 12493.48 76.53 55337.75 88888.00 2008-04-23 03:13:56.500 114 12493.52 76.65 55337.75 88888.00 2008-04-23 03:13:56.625 114 12493.48 76.65 55337.75 88888.00 2008-04-23 03:13:56.750 114 12493.40 76.50 55337.72 88888.00 2008-04-23 03:13:56.875 114 12493.42 76.47 55337.75 88888.00 2008-04-23 03:13:57.000 114 12493.52 76.53 55337.78 88888.00 2008-04-23 03:13:57.125 114 12493.50 76.58 55337.78 88888.00 2008-04-23 03:13:57.250 114 12493.42 76.53 55337.75 88888.00 2008-04-23 03:13:57.375 114 12493.40 76.53 55337.72 88888.00 2008-04-23 03:13:57.500 114 12493.45 76.58 55337.75 88888.00 2008-04-23 03:13:57.625 114 12493.52 76.60 55337.78 88888.00 2008-04-23 03:13:57.750 114 12493.50 76.60 55337.80 88888.00 2008-04-23 03:13:57.875 114 12493.55 76.62 55337.80 88888.00 2008-04-23 03:13:58.000 114 12493.52 76.67 55337.78 88888.00 2008-04-23 03:13:58.125 114 12493.48 76.65 55337.75 88888.00 2008-04-23 03:13:58.250 114 12493.40 76.58 55337.75 88888.00 2008-04-23 03:13:58.375 114 12493.48 76.58 55337.78 88888.00 2008-04-23 03:13:58.500 114 12493.50 76.53 55337.75 88888.00 2008-04-23 03:13:58.625 114 12493.50 76.58 55337.75 88888.00 2008-04-23 03:13:58.750 114 12493.50 76.55 55337.72 88888.00 2008-04-23 03:13:58.875 114 12493.55 76.50 55337.75 88888.00 2008-04-23 03:13:59.000 114 12493.48 76.45 55337.70 88888.00 2008-04-23 03:13:59.125 114 12493.50 76.50 55337.72 88888.00 2008-04-23 03:13:59.250 114 12493.50 76.58 55337.75 88888.00 2008-04-23 03:13:59.375 114 12493.55 76.62 55337.72 88888.00 2008-04-23 03:13:59.500 114 12493.52 76.55 55337.72 88888.00 2008-04-23 03:13:59.625 114 12493.52 76.53 55337.72 88888.00 2008-04-23 03:13:59.750 114 12493.48 76.53 55337.72 88888.00 2008-04-23 03:13:59.875 114 12493.50 76.60 55337.78 88888.00 2008-04-23 03:14:00.000 114 12493.58 76.62 55337.78 88888.00 2008-04-23 03:14:00.125 114 12493.55 76.60 55337.75 88888.00 2008-04-23 03:14:00.250 114 12493.45 76.60 55337.75 88888.00 2008-04-23 03:14:00.375 114 12493.42 76.65 55337.72 88888.00 2008-04-23 03:14:00.500 114 12493.48 76.62 55337.70 88888.00 2008-04-23 03:14:00.625 114 12493.52 76.62 55337.75 88888.00 2008-04-23 03:14:00.750 114 12493.55 76.65 55337.75 88888.00 2008-04-23 03:14:00.875 114 12493.50 76.55 55337.72 88888.00 2008-04-23 03:14:01.000 114 12493.42 76.53 55337.70 88888.00 2008-04-23 03:14:01.125 114 12493.42 76.53 55337.68 88888.00 2008-04-23 03:14:01.250 114 12493.45 76.50 55337.68 88888.00 2008-04-23 03:14:01.375 114 12493.42 76.55 55337.70 88888.00 2008-04-23 03:14:01.500 114 12493.38 76.58 55337.70 88888.00 2008-04-23 03:14:01.625 114 12493.40 76.58 55337.72 88888.00 2008-04-23 03:14:01.750 114 12493.48 76.65 55337.75 88888.00 2008-04-23 03:14:01.875 114 12493.55 76.75 55337.78 88888.00 2008-04-23 03:14:02.000 114 12493.52 76.72 55337.72 88888.00 2008-04-23 03:14:02.125 114 12493.52 76.72 55337.75 88888.00 2008-04-23 03:14:02.250 114 12493.52 76.62 55337.72 88888.00 2008-04-23 03:14:02.375 114 12493.50 76.62 55337.72 88888.00 2008-04-23 03:14:02.500 114 12493.52 76.60 55337.72 88888.00 2008-04-23 03:14:02.625 114 12493.58 76.62 55337.72 88888.00 2008-04-23 03:14:02.750 114 12493.52 76.60 55337.70 88888.00 2008-04-23 03:14:02.875 114 12493.52 76.60 55337.72 88888.00 2008-04-23 03:14:03.000 114 12493.52 76.62 55337.68 88888.00 2008-04-23 03:14:03.125 114 12493.55 76.60 55337.65 88888.00 2008-04-23 03:14:03.250 114 12493.48 76.53 55337.65 88888.00 2008-04-23 03:14:03.375 114 12493.52 76.53 55337.65 88888.00 2008-04-23 03:14:03.500 114 12493.55 76.58 55337.68 88888.00 2008-04-23 03:14:03.625 114 12493.60 76.58 55337.68 88888.00 2008-04-23 03:14:03.750 114 12493.55 76.53 55337.65 88888.00 2008-04-23 03:14:03.875 114 12493.48 76.53 55337.68 88888.00 2008-04-23 03:14:04.000 114 12493.42 76.50 55337.62 88888.00 2008-04-23 03:14:04.125 114 12493.48 76.55 55337.65 88888.00 2008-04-23 03:14:04.250 114 12493.50 76.58 55337.70 88888.00 2008-04-23 03:14:04.375 114 12493.55 76.60 55337.70 88888.00 2008-04-23 03:14:04.500 114 12493.60 76.60 55337.70 88888.00 2008-04-23 03:14:04.625 114 12493.58 76.55 55337.68 88888.00 2008-04-23 03:14:04.750 114 12493.48 76.50 55337.62 88888.00 2008-04-23 03:14:04.875 114 12493.48 76.50 55337.65 88888.00 2008-04-23 03:14:05.000 114 12493.52 76.50 55337.62 88888.00 2008-04-23 03:14:05.125 114 12493.45 76.45 55337.65 88888.00 2008-04-23 03:14:05.250 114 12493.52 76.45 55337.70 88888.00 2008-04-23 03:14:05.375 114 12493.58 76.47 55337.70 88888.00 2008-04-23 03:14:05.500 114 12493.50 76.47 55337.68 88888.00 2008-04-23 03:14:05.625 114 12493.50 76.50 55337.68 88888.00 2008-04-23 03:14:05.750 114 12493.58 76.60 55337.70 88888.00 2008-04-23 03:14:05.875 114 12493.58 76.58 55337.70 88888.00 2008-04-23 03:14:06.000 114 12493.50 76.53 55337.68 88888.00 2008-04-23 03:14:06.125 114 12493.40 76.53 55337.70 88888.00 2008-04-23 03:14:06.250 114 12493.35 76.58 55337.72 88888.00 2008-04-23 03:14:06.375 114 12493.48 76.58 55337.70 88888.00 2008-04-23 03:14:06.500 114 12493.50 76.55 55337.68 88888.00 2008-04-23 03:14:06.625 114 12493.40 76.53 55337.68 88888.00 2008-04-23 03:14:06.750 114 12493.42 76.55 55337.68 88888.00 2008-04-23 03:14:06.875 114 12493.48 76.58 55337.68 88888.00 2008-04-23 03:14:07.000 114 12493.48 76.58 55337.65 88888.00 2008-04-23 03:14:07.125 114 12493.50 76.53 55337.65 88888.00 2008-04-23 03:14:07.250 114 12493.42 76.42 55337.65 88888.00 2008-04-23 03:14:07.375 114 12493.42 76.47 55337.65 88888.00 2008-04-23 03:14:07.500 114 12493.50 76.53 55337.65 88888.00 2008-04-23 03:14:07.625 114 12493.48 76.50 55337.68 88888.00 2008-04-23 03:14:07.750 114 12493.45 76.47 55337.70 88888.00 2008-04-23 03:14:07.875 114 12493.40 76.50 55337.70 88888.00 2008-04-23 03:14:08.000 114 12493.38 76.47 55337.68 88888.00 2008-04-23 03:14:08.125 114 12493.40 76.47 55337.68 88888.00 2008-04-23 03:14:08.250 114 12493.35 76.53 55337.65 88888.00 2008-04-23 03:14:08.375 114 12493.40 76.53 55337.68 88888.00 2008-04-23 03:14:08.500 114 12493.40 76.53 55337.68 88888.00 2008-04-23 03:14:08.625 114 12493.38 76.42 55337.62 88888.00 2008-04-23 03:14:08.750 114 12493.35 76.40 55337.62 88888.00 2008-04-23 03:14:08.875 114 12493.40 76.42 55337.65 88888.00 2008-04-23 03:14:09.000 114 12493.40 76.42 55337.62 88888.00 2008-04-23 03:14:09.125 114 12493.35 76.42 55337.62 88888.00 2008-04-23 03:14:09.250 114 12493.30 76.47 55337.68 88888.00 2008-04-23 03:14:09.375 114 12493.38 76.47 55337.68 88888.00 2008-04-23 03:14:09.500 114 12493.40 76.45 55337.62 88888.00 2008-04-23 03:14:09.625 114 12493.42 76.50 55337.65 88888.00 2008-04-23 03:14:09.750 114 12493.42 76.50 55337.65 88888.00 2008-04-23 03:14:09.875 114 12493.45 76.53 55337.65 88888.00 2008-04-23 03:14:10.000 114 12493.45 76.50 55337.65 88888.00 2008-04-23 03:14:10.125 114 12493.40 76.47 55337.60 88888.00 2008-04-23 03:14:10.250 114 12493.35 76.45 55337.62 88888.00 2008-04-23 03:14:10.375 114 12493.40 76.45 55337.65 88888.00 2008-04-23 03:14:10.500 114 12493.42 76.47 55337.65 88888.00 2008-04-23 03:14:10.625 114 12493.38 76.47 55337.65 88888.00 2008-04-23 03:14:10.750 114 12493.30 76.45 55337.62 88888.00 2008-04-23 03:14:10.875 114 12493.35 76.47 55337.65 88888.00 2008-04-23 03:14:11.000 114 12493.45 76.50 55337.65 88888.00 2008-04-23 03:14:11.125 114 12493.45 76.47 55337.68 88888.00 2008-04-23 03:14:11.250 114 12493.35 76.45 55337.65 88888.00 2008-04-23 03:14:11.375 114 12493.35 76.47 55337.62 88888.00 2008-04-23 03:14:11.500 114 12493.30 76.42 55337.60 88888.00 2008-04-23 03:14:11.625 114 12493.30 76.40 55337.60 88888.00 2008-04-23 03:14:11.750 114 12493.40 76.45 55337.57 88888.00 2008-04-23 03:14:11.875 114 12493.40 76.45 55337.57 88888.00 2008-04-23 03:14:12.000 114 12493.35 76.50 55337.62 88888.00 2008-04-23 03:14:12.125 114 12493.27 76.47 55337.62 88888.00 2008-04-23 03:14:12.250 114 12493.27 76.42 55337.62 88888.00 2008-04-23 03:14:12.375 114 12493.38 76.50 55337.65 88888.00 2008-04-23 03:14:12.500 114 12493.48 76.55 55337.60 88888.00 2008-04-23 03:14:12.625 114 12493.50 76.50 55337.60 88888.00 2008-04-23 03:14:12.750 114 12493.40 76.42 55337.60 88888.00 2008-04-23 03:14:12.875 114 12493.35 76.38 55337.62 88888.00 2008-04-23 03:14:13.000 114 12493.27 76.35 55337.60 88888.00 2008-04-23 03:14:13.125 114 12493.33 76.38 55337.57 88888.00 2008-04-23 03:14:13.250 114 12493.38 76.40 55337.57 88888.00 2008-04-23 03:14:13.375 114 12493.38 76.42 55337.57 88888.00 2008-04-23 03:14:13.500 114 12493.33 76.50 55337.60 88888.00 2008-04-23 03:14:13.625 114 12493.35 76.53 55337.62 88888.00 2008-04-23 03:14:13.750 114 12493.38 76.50 55337.62 88888.00 2008-04-23 03:14:13.875 114 12493.40 76.50 55337.65 88888.00 2008-04-23 03:14:14.000 114 12493.45 76.53 55337.62 88888.00 2008-04-23 03:14:14.125 114 12493.48 76.55 55337.70 88888.00 2008-04-23 03:14:14.250 114 12493.40 76.53 55337.68 88888.00 2008-04-23 03:14:14.375 114 12493.42 76.53 55337.65 88888.00 2008-04-23 03:14:14.500 114 12493.50 76.55 55337.62 88888.00 2008-04-23 03:14:14.625 114 12493.55 76.47 55337.57 88888.00 2008-04-23 03:14:14.750 114 12493.50 76.42 55337.57 88888.00 2008-04-23 03:14:14.875 114 12493.48 76.45 55337.60 88888.00 2008-04-23 03:14:15.000 114 12493.48 76.45 55337.60 88888.00 2008-04-23 03:14:15.125 114 12493.45 76.47 55337.62 88888.00 2008-04-23 03:14:15.250 114 12493.40 76.45 55337.62 88888.00 2008-04-23 03:14:15.375 114 12493.40 76.40 55337.60 88888.00 2008-04-23 03:14:15.500 114 12493.45 76.47 55337.62 88888.00 2008-04-23 03:14:15.625 114 12493.50 76.53 55337.65 88888.00 2008-04-23 03:14:15.750 114 12493.52 76.58 55337.65 88888.00 2008-04-23 03:14:15.875 114 12493.48 76.53 55337.60 88888.00 2008-04-23 03:14:16.000 114 12493.45 76.45 55337.57 88888.00 2008-04-23 03:14:16.125 114 12493.50 76.38 55337.55 88888.00 2008-04-23 03:14:16.250 114 12493.50 76.38 55337.57 88888.00 2008-04-23 03:14:16.375 114 12493.48 76.40 55337.55 88888.00 2008-04-23 03:14:16.500 114 12493.42 76.35 55337.57 88888.00 2008-04-23 03:14:16.625 114 12493.45 76.40 55337.60 88888.00 2008-04-23 03:14:16.750 114 12493.50 76.55 55337.65 88888.00 2008-04-23 03:14:16.875 114 12493.50 76.55 55337.62 88888.00 2008-04-23 03:14:17.000 114 12493.55 76.58 55337.60 88888.00 2008-04-23 03:14:17.125 114 12493.55 76.53 55337.62 88888.00 2008-04-23 03:14:17.250 114 12493.48 76.47 55337.62 88888.00 2008-04-23 03:14:17.375 114 12493.48 76.45 55337.60 88888.00 2008-04-23 03:14:17.500 114 12493.50 76.50 55337.60 88888.00 2008-04-23 03:14:17.625 114 12493.52 76.45 55337.60 88888.00 2008-04-23 03:14:17.750 114 12493.45 76.40 55337.60 88888.00 2008-04-23 03:14:17.875 114 12493.40 76.40 55337.60 88888.00 2008-04-23 03:14:18.000 114 12493.40 76.40 55337.62 88888.00 2008-04-23 03:14:18.125 114 12493.33 76.38 55337.60 88888.00 2008-04-23 03:14:18.250 114 12493.33 76.45 55337.62 88888.00 2008-04-23 03:14:18.375 114 12493.35 76.42 55337.60 88888.00 2008-04-23 03:14:18.500 114 12493.30 76.40 55337.57 88888.00 2008-04-23 03:14:18.625 114 12493.33 76.42 55337.57 88888.00 2008-04-23 03:14:18.750 114 12493.27 76.38 55337.55 88888.00 2008-04-23 03:14:18.875 114 12493.27 76.40 55337.57 88888.00 2008-04-23 03:14:19.000 114 12493.35 76.47 55337.57 88888.00 2008-04-23 03:14:19.125 114 12493.38 76.50 55337.57 88888.00 2008-04-23 03:14:19.250 114 12493.30 76.42 55337.57 88888.00 2008-04-23 03:14:19.375 114 12493.38 76.45 55337.55 88888.00 2008-04-23 03:14:19.500 114 12493.40 76.50 55337.60 88888.00 2008-04-23 03:14:19.625 114 12493.40 76.50 55337.57 88888.00 2008-04-23 03:14:19.750 114 12493.33 76.40 55337.57 88888.00 2008-04-23 03:14:19.875 114 12493.33 76.38 55337.57 88888.00 2008-04-23 03:14:20.000 114 12493.30 76.38 55337.60 88888.00 2008-04-23 03:14:20.125 114 12493.33 76.40 55337.57 88888.00 2008-04-23 03:14:20.250 114 12493.30 76.38 55337.55 88888.00 2008-04-23 03:14:20.375 114 12493.33 76.35 55337.53 88888.00 2008-04-23 03:14:20.500 114 12493.38 76.40 55337.57 88888.00 2008-04-23 03:14:20.625 114 12493.50 76.45 55337.57 88888.00 2008-04-23 03:14:20.750 114 12493.45 76.38 55337.53 88888.00 2008-04-23 03:14:20.875 114 12493.38 76.38 55337.55 88888.00 2008-04-23 03:14:21.000 114 12493.40 76.38 55337.53 88888.00 2008-04-23 03:14:21.125 114 12493.45 76.45 55337.53 88888.00 2008-04-23 03:14:21.250 114 12493.38 76.40 55337.53 88888.00 2008-04-23 03:14:21.375 114 12493.38 76.33 55337.50 88888.00 2008-04-23 03:14:21.500 114 12493.42 76.40 55337.55 88888.00 2008-04-23 03:14:21.625 114 12493.35 76.35 55337.55 88888.00 2008-04-23 03:14:21.750 114 12493.33 76.38 55337.55 88888.00 2008-04-23 03:14:21.875 114 12493.33 76.42 55337.57 88888.00 2008-04-23 03:14:22.000 114 12493.30 76.47 55337.57 88888.00 2008-04-23 03:14:22.125 114 12493.38 76.45 55337.55 88888.00 2008-04-23 03:14:22.250 114 12493.42 76.45 55337.57 88888.00 2008-04-23 03:14:22.375 114 12493.48 76.45 55337.57 88888.00 2008-04-23 03:14:22.500 114 12493.48 76.40 55337.55 88888.00 2008-04-23 03:14:22.625 114 12493.42 76.42 55337.57 88888.00 2008-04-23 03:14:22.750 114 12493.42 76.45 55337.57 88888.00 2008-04-23 03:14:22.875 114 12493.40 76.45 55337.57 88888.00 2008-04-23 03:14:23.000 114 12493.40 76.53 55337.57 88888.00 2008-04-23 03:14:23.125 114 12493.40 76.53 55337.57 88888.00 2008-04-23 03:14:23.250 114 12493.40 76.40 55337.55 88888.00 2008-04-23 03:14:23.375 114 12493.40 76.42 55337.55 88888.00 2008-04-23 03:14:23.500 114 12493.35 76.40 55337.53 88888.00 2008-04-23 03:14:23.625 114 12493.35 76.40 55337.53 88888.00 2008-04-23 03:14:23.750 114 12493.38 76.45 55337.57 88888.00 2008-04-23 03:14:23.875 114 12493.38 76.53 55337.57 88888.00 2008-04-23 03:14:24.000 114 12493.35 76.47 55337.55 88888.00 2008-04-23 03:14:24.125 114 12493.33 76.45 55337.57 88888.00 2008-04-23 03:14:24.250 114 12493.35 76.42 55337.53 88888.00 2008-04-23 03:14:24.375 114 12493.38 76.42 55337.53 88888.00 2008-04-23 03:14:24.500 114 12493.35 76.47 55337.55 88888.00 2008-04-23 03:14:24.625 114 12493.35 76.45 55337.55 88888.00 2008-04-23 03:14:24.750 114 12493.42 76.40 55337.53 88888.00 2008-04-23 03:14:24.875 114 12493.48 76.42 55337.50 88888.00 2008-04-23 03:14:25.000 114 12493.52 76.42 55337.50 88888.00 2008-04-23 03:14:25.125 114 12493.52 76.47 55337.55 88888.00 2008-04-23 03:14:25.250 114 12493.48 76.42 55337.53 88888.00 2008-04-23 03:14:25.375 114 12493.42 76.40 55337.50 88888.00 2008-04-23 03:14:25.500 114 12493.38 76.38 55337.47 88888.00 2008-04-23 03:14:25.625 114 12493.38 76.35 55337.50 88888.00 2008-04-23 03:14:25.750 114 12493.45 76.45 55337.55 88888.00 2008-04-23 03:14:25.875 114 12493.45 76.42 55337.53 88888.00 2008-04-23 03:14:26.000 114 12493.38 76.40 55337.50 88888.00 2008-04-23 03:14:26.125 114 12493.33 76.40 55337.53 88888.00 2008-04-23 03:14:26.250 114 12493.40 76.45 55337.57 88888.00 2008-04-23 03:14:26.375 114 12493.50 76.53 55337.57 88888.00 2008-04-23 03:14:26.500 114 12493.45 76.50 55337.57 88888.00 2008-04-23 03:14:26.625 114 12493.40 76.45 55337.53 88888.00 2008-04-23 03:14:26.750 114 12493.40 76.40 55337.53 88888.00 2008-04-23 03:14:26.875 114 12493.38 76.42 55337.50 88888.00 2008-04-23 03:14:27.000 114 12493.40 76.45 55337.47 88888.00 2008-04-23 03:14:27.125 114 12493.50 76.47 55337.47 88888.00 2008-04-23 03:14:27.250 114 12493.45 76.42 55337.47 88888.00 2008-04-23 03:14:27.375 114 12493.40 76.42 55337.45 88888.00 2008-04-23 03:14:27.500 114 12493.38 76.42 55337.45 88888.00 2008-04-23 03:14:27.625 114 12493.42 76.42 55337.45 88888.00 2008-04-23 03:14:27.750 114 12493.42 76.45 55337.45 88888.00 2008-04-23 03:14:27.875 114 12493.38 76.42 55337.43 88888.00 2008-04-23 03:14:28.000 114 12493.33 76.38 55337.40 88888.00 2008-04-23 03:14:28.125 114 12493.33 76.42 55337.43 88888.00 2008-04-23 03:14:28.250 114 12493.38 76.45 55337.45 88888.00 2008-04-23 03:14:28.375 114 12493.40 76.45 55337.45 88888.00 2008-04-23 03:14:28.500 114 12493.38 76.50 55337.45 88888.00 2008-04-23 03:14:28.625 114 12493.35 76.47 55337.47 88888.00 2008-04-23 03:14:28.750 114 12493.35 76.42 55337.47 88888.00 2008-04-23 03:14:28.875 114 12493.30 76.40 55337.47 88888.00 2008-04-23 03:14:29.000 114 12493.35 76.42 55337.50 88888.00 2008-04-23 03:14:29.125 114 12493.33 76.40 55337.47 88888.00 2008-04-23 03:14:29.250 114 12493.25 76.35 55337.50 88888.00 2008-04-23 03:14:29.375 114 12493.35 76.40 55337.50 88888.00 2008-04-23 03:14:29.500 114 12493.33 76.38 55337.47 88888.00 2008-04-23 03:14:29.625 114 12493.35 76.42 55337.45 88888.00 2008-04-23 03:14:29.750 114 12493.33 76.38 55337.47 88888.00 2008-04-23 03:14:29.875 114 12493.30 76.40 55337.47 88888.00 2008-04-23 03:14:30.000 114 12493.30 76.42 55337.45 88888.00 2008-04-23 03:14:30.125 114 12493.38 76.47 55337.47 88888.00 2008-04-23 03:14:30.250 114 12493.42 76.42 55337.50 88888.00 2008-04-23 03:14:30.375 114 12493.35 76.38 55337.50 88888.00 2008-04-23 03:14:30.500 114 12493.40 76.38 55337.47 88888.00 2008-04-23 03:14:30.625 114 12493.45 76.42 55337.47 88888.00 2008-04-23 03:14:30.750 114 12493.40 76.40 55337.43 88888.00 2008-04-23 03:14:30.875 114 12493.48 76.45 55337.45 88888.00 2008-04-23 03:14:31.000 114 12493.52 76.47 55337.45 88888.00 2008-04-23 03:14:31.125 114 12493.50 76.40 55337.43 88888.00 2008-04-23 03:14:31.250 114 12493.52 76.42 55337.47 88888.00 2008-04-23 03:14:31.375 114 12493.58 76.50 55337.47 88888.00 2008-04-23 03:14:31.500 114 12493.50 76.50 55337.45 88888.00 2008-04-23 03:14:31.625 114 12493.48 76.45 55337.47 88888.00 2008-04-23 03:14:31.750 114 12493.50 76.42 55337.47 88888.00 2008-04-23 03:14:31.875 114 12493.50 76.38 55337.40 88888.00 2008-04-23 03:14:32.000 114 12493.48 76.35 55337.38 88888.00 2008-04-23 03:14:32.125 114 12493.48 76.42 55337.40 88888.00 2008-04-23 03:14:32.250 114 12493.45 76.40 55337.43 88888.00 2008-04-23 03:14:32.375 114 12493.50 76.42 55337.45 88888.00 2008-04-23 03:14:32.500 114 12493.48 76.45 55337.43 88888.00 2008-04-23 03:14:32.625 114 12493.45 76.47 55337.45 88888.00 2008-04-23 03:14:32.750 114 12493.48 76.47 55337.45 88888.00 2008-04-23 03:14:32.875 114 12493.40 76.40 55337.43 88888.00 2008-04-23 03:14:33.000 114 12493.45 76.45 55337.40 88888.00 2008-04-23 03:14:33.125 114 12493.42 76.47 55337.40 88888.00 2008-04-23 03:14:33.250 114 12493.33 76.42 55337.38 88888.00 2008-04-23 03:14:33.375 114 12493.35 76.45 55337.35 88888.00 2008-04-23 03:14:33.500 114 12493.42 76.47 55337.40 88888.00 2008-04-23 03:14:33.625 114 12493.45 76.53 55337.40 88888.00 2008-04-23 03:14:33.750 114 12493.42 76.53 55337.43 88888.00 2008-04-23 03:14:33.875 114 12493.45 76.47 55337.40 88888.00 2008-04-23 03:14:34.000 114 12493.40 76.45 55337.38 88888.00 2008-04-23 03:14:34.125 114 12493.38 76.42 55337.38 88888.00 2008-04-23 03:14:34.250 114 12493.33 76.40 55337.40 88888.00 2008-04-23 03:14:34.375 114 12493.38 76.47 55337.40 88888.00 2008-04-23 03:14:34.500 114 12493.42 76.45 55337.43 88888.00 2008-04-23 03:14:34.625 114 12493.50 76.50 55337.45 88888.00 2008-04-23 03:14:34.750 114 12493.48 76.53 55337.43 88888.00 2008-04-23 03:14:34.875 114 12493.48 76.53 55337.38 88888.00 2008-04-23 03:14:35.000 114 12493.48 76.47 55337.38 88888.00 2008-04-23 03:14:35.125 114 12493.45 76.42 55337.38 88888.00 2008-04-23 03:14:35.250 114 12493.45 76.45 55337.43 88888.00 2008-04-23 03:14:35.375 114 12493.40 76.45 55337.38 88888.00 2008-04-23 03:14:35.500 114 12493.40 76.47 55337.38 88888.00 2008-04-23 03:14:35.625 114 12493.38 76.50 55337.40 88888.00 2008-04-23 03:14:35.750 114 12493.38 76.50 55337.43 88888.00 2008-04-23 03:14:35.875 114 12493.50 76.53 55337.45 88888.00 2008-04-23 03:14:36.000 114 12493.48 76.53 55337.40 88888.00 2008-04-23 03:14:36.125 114 12493.40 76.45 55337.38 88888.00 2008-04-23 03:14:36.250 114 12493.35 76.40 55337.40 88888.00 2008-04-23 03:14:36.375 114 12493.38 76.45 55337.35 88888.00 2008-04-23 03:14:36.500 114 12493.42 76.45 55337.38 88888.00 2008-04-23 03:14:36.625 114 12493.45 76.47 55337.38 88888.00 2008-04-23 03:14:36.750 114 12493.48 76.47 55337.35 88888.00 2008-04-23 03:14:36.875 114 12493.50 76.45 55337.30 88888.00 2008-04-23 03:14:37.000 114 12493.48 76.38 55337.28 88888.00 2008-04-23 03:14:37.125 114 12493.45 76.45 55337.32 88888.00 2008-04-23 03:14:37.250 114 12493.40 76.45 55337.32 88888.00 2008-04-23 03:14:37.375 114 12493.35 76.47 55337.32 88888.00 2008-04-23 03:14:37.500 114 12493.42 76.50 55337.35 88888.00 2008-04-23 03:14:37.625 114 12493.42 76.45 55337.35 88888.00 2008-04-23 03:14:37.750 114 12493.42 76.42 55337.32 88888.00 2008-04-23 03:14:37.875 114 12493.50 76.45 55337.32 88888.00 2008-04-23 03:14:38.000 114 12493.38 76.40 55337.32 88888.00 2008-04-23 03:14:38.125 114 12493.42 76.42 55337.38 88888.00 2008-04-23 03:14:38.250 114 12493.33 76.45 55337.40 88888.00 2008-04-23 03:14:38.375 114 12493.40 76.45 55337.40 88888.00 2008-04-23 03:14:38.500 114 12493.45 76.42 55337.35 88888.00 2008-04-23 03:14:38.625 114 12493.38 76.47 55337.35 88888.00 2008-04-23 03:14:38.750 114 12493.42 76.60 55337.40 88888.00 2008-04-23 03:14:38.875 114 12493.48 76.55 55337.38 88888.00 2008-04-23 03:14:39.000 114 12493.45 76.47 55337.38 88888.00 2008-04-23 03:14:39.125 114 12493.50 76.50 55337.40 88888.00 2008-04-23 03:14:39.250 114 12493.48 76.53 55337.38 88888.00 2008-04-23 03:14:39.375 114 12493.52 76.55 55337.38 88888.00 2008-04-23 03:14:39.500 114 12493.40 76.45 55337.35 88888.00 2008-04-23 03:14:39.625 114 12493.40 76.40 55337.35 88888.00 2008-04-23 03:14:39.750 114 12493.48 76.47 55337.38 88888.00 2008-04-23 03:14:39.875 114 12493.52 76.50 55337.40 88888.00 2008-04-23 03:14:40.000 114 12493.55 76.45 55337.38 88888.00 2008-04-23 03:14:40.125 114 12493.55 76.42 55337.35 88888.00 2008-04-23 03:14:40.250 114 12493.50 76.38 55337.38 88888.00 2008-04-23 03:14:40.375 114 12493.50 76.40 55337.35 88888.00 2008-04-23 03:14:40.500 114 12493.50 76.47 55337.38 88888.00 2008-04-23 03:14:40.625 114 12493.50 76.45 55337.35 88888.00 2008-04-23 03:14:40.750 114 12493.48 76.47 55337.38 88888.00 2008-04-23 03:14:40.875 114 12493.48 76.53 55337.35 88888.00 2008-04-23 03:14:41.000 114 12493.45 76.53 55337.35 88888.00 2008-04-23 03:14:41.125 114 12493.45 76.47 55337.35 88888.00 2008-04-23 03:14:41.250 114 12493.45 76.47 55337.32 88888.00 2008-04-23 03:14:41.375 114 12493.48 76.50 55337.35 88888.00 2008-04-23 03:14:41.500 114 12493.42 76.50 55337.32 88888.00 2008-04-23 03:14:41.625 114 12493.50 76.47 55337.30 88888.00 2008-04-23 03:14:41.750 114 12493.52 76.47 55337.32 88888.00 2008-04-23 03:14:41.875 114 12493.55 76.50 55337.38 88888.00 2008-04-23 03:14:42.000 114 12493.50 76.53 55337.38 88888.00 2008-04-23 03:14:42.125 114 12493.50 76.53 55337.35 88888.00 2008-04-23 03:14:42.250 114 12493.45 76.45 55337.30 88888.00 2008-04-23 03:14:42.375 114 12493.42 76.40 55337.28 88888.00 2008-04-23 03:14:42.500 114 12493.40 76.40 55337.25 88888.00 2008-04-23 03:14:42.625 114 12493.48 76.53 55337.32 88888.00 2008-04-23 03:14:42.750 114 12493.48 76.53 55337.35 88888.00 2008-04-23 03:14:42.875 114 12493.48 76.50 55337.32 88888.00 2008-04-23 03:14:43.000 114 12493.55 76.47 55337.30 88888.00 2008-04-23 03:14:43.125 114 12493.52 76.45 55337.32 88888.00 2008-04-23 03:14:43.250 114 12493.48 76.47 55337.35 88888.00 2008-04-23 03:14:43.375 114 12493.55 76.55 55337.32 88888.00 2008-04-23 03:14:43.500 114 12493.50 76.47 55337.30 88888.00 2008-04-23 03:14:43.625 114 12493.42 76.47 55337.28 88888.00 2008-04-23 03:14:43.750 114 12493.48 76.45 55337.28 88888.00 2008-04-23 03:14:43.875 114 12493.50 76.45 55337.30 88888.00 2008-04-23 03:14:44.000 114 12493.52 76.47 55337.28 88888.00 2008-04-23 03:14:44.125 114 12493.60 76.53 55337.28 88888.00 2008-04-23 03:14:44.250 114 12493.55 76.47 55337.25 88888.00 2008-04-23 03:14:44.375 114 12493.50 76.42 55337.25 88888.00 2008-04-23 03:14:44.500 114 12493.58 76.45 55337.25 88888.00 2008-04-23 03:14:44.625 114 12493.60 76.50 55337.28 88888.00 2008-04-23 03:14:44.750 114 12493.55 76.42 55337.25 88888.00 2008-04-23 03:14:44.875 114 12493.48 76.42 55337.25 88888.00 2008-04-23 03:14:45.000 114 12493.48 76.45 55337.22 88888.00 2008-04-23 03:14:45.125 114 12493.48 76.47 55337.25 88888.00 2008-04-23 03:14:45.250 114 12493.42 76.40 55337.22 88888.00 2008-04-23 03:14:45.375 114 12493.48 76.45 55337.25 88888.00 2008-04-23 03:14:45.500 114 12493.58 76.58 55337.28 88888.00 2008-04-23 03:14:45.625 114 12493.58 76.53 55337.25 88888.00 2008-04-23 03:14:45.750 114 12493.58 76.50 55337.28 88888.00 2008-04-23 03:14:45.875 114 12493.52 76.45 55337.28 88888.00 2008-04-23 03:14:46.000 114 12493.45 76.42 55337.25 88888.00 2008-04-23 03:14:46.125 114 12493.50 76.47 55337.25 88888.00 2008-04-23 03:14:46.250 114 12493.50 76.47 55337.28 88888.00 2008-04-23 03:14:46.375 114 12493.55 76.55 55337.30 88888.00 2008-04-23 03:14:46.500 114 12493.50 76.55 55337.30 88888.00 2008-04-23 03:14:46.625 114 12493.45 76.53 55337.30 88888.00 2008-04-23 03:14:46.750 114 12493.55 76.58 55337.30 88888.00 2008-04-23 03:14:46.875 114 12493.55 76.58 55337.25 88888.00 2008-04-23 03:14:47.000 114 12493.50 76.47 55337.25 88888.00 2008-04-23 03:14:47.125 114 12493.45 76.42 55337.25 88888.00 2008-04-23 03:14:47.250 114 12493.45 76.40 55337.32 88888.00 2008-04-23 03:14:47.375 114 12493.50 76.45 55337.32 88888.00 2008-04-23 03:14:47.500 114 12493.48 76.53 55337.32 88888.00 2008-04-23 03:14:47.625 114 12493.45 76.53 55337.35 88888.00 2008-04-23 03:14:47.750 114 12493.45 76.53 55337.32 88888.00 2008-04-23 03:14:47.875 114 12493.42 76.45 55337.28 88888.00 2008-04-23 03:14:48.000 114 12493.38 76.40 55337.25 88888.00 2008-04-23 03:14:48.125 114 12493.40 76.55 55337.30 88888.00 2008-04-23 03:14:48.250 114 12493.42 76.58 55337.30 88888.00 2008-04-23 03:14:48.375 114 12493.52 76.55 55337.32 88888.00 2008-04-23 03:14:48.500 114 12493.58 76.47 55337.30 88888.00 2008-04-23 03:14:48.625 114 12493.55 76.47 55337.28 88888.00 2008-04-23 03:14:48.750 114 12493.52 76.47 55337.30 88888.00 2008-04-23 03:14:48.875 114 12493.55 76.50 55337.30 88888.00 2008-04-23 03:14:49.000 114 12493.48 76.50 55337.30 88888.00 2008-04-23 03:14:49.125 114 12493.42 76.47 55337.30 88888.00 2008-04-23 03:14:49.250 114 12493.38 76.50 55337.30 88888.00 2008-04-23 03:14:49.375 114 12493.38 76.50 55337.28 88888.00 2008-04-23 03:14:49.500 114 12493.42 76.50 55337.30 88888.00 2008-04-23 03:14:49.625 114 12493.42 76.50 55337.30 88888.00 2008-04-23 03:14:49.750 114 12493.40 76.53 55337.28 88888.00 2008-04-23 03:14:49.875 114 12493.40 76.50 55337.28 88888.00 2008-04-23 03:14:50.000 114 12493.50 76.55 55337.28 88888.00 2008-04-23 03:14:50.125 114 12493.55 76.58 55337.28 88888.00 2008-04-23 03:14:50.250 114 12493.52 76.53 55337.25 88888.00 2008-04-23 03:14:50.375 114 12493.45 76.53 55337.25 88888.00 2008-04-23 03:14:50.500 114 12493.38 76.50 55337.28 88888.00 2008-04-23 03:14:50.625 114 12493.35 76.45 55337.25 88888.00 2008-04-23 03:14:50.750 114 12493.35 76.40 55337.22 88888.00 2008-04-23 03:14:50.875 114 12493.40 76.47 55337.28 88888.00 2008-04-23 03:14:51.000 114 12493.55 76.55 55337.28 88888.00 2008-04-23 03:14:51.125 114 12493.55 76.53 55337.30 88888.00 2008-04-23 03:14:51.250 114 12493.48 76.47 55337.32 88888.00 2008-04-23 03:14:51.375 114 12493.38 76.40 55337.28 88888.00 2008-04-23 03:14:51.500 114 12493.35 76.42 55337.28 88888.00 2008-04-23 03:14:51.625 114 12493.38 76.42 55337.28 88888.00 2008-04-23 03:14:51.750 114 12493.42 76.45 55337.28 88888.00 2008-04-23 03:14:51.875 114 12493.48 76.47 55337.28 88888.00 2008-04-23 03:14:52.000 114 12493.50 76.50 55337.28 88888.00 2008-04-23 03:14:52.125 114 12493.48 76.55 55337.28 88888.00 2008-04-23 03:14:52.250 114 12493.50 76.55 55337.28 88888.00 2008-04-23 03:14:52.375 114 12493.52 76.50 55337.28 88888.00 2008-04-23 03:14:52.500 114 12493.45 76.45 55337.25 88888.00 2008-04-23 03:14:52.625 114 12493.40 76.45 55337.28 88888.00 2008-04-23 03:14:52.750 114 12493.33 76.42 55337.25 88888.00 2008-04-23 03:14:52.875 114 12493.45 76.47 55337.28 88888.00 2008-04-23 03:14:53.000 114 12493.50 76.47 55337.25 88888.00 2008-04-23 03:14:53.125 114 12493.50 76.45 55337.28 88888.00 2008-04-23 03:14:53.250 114 12493.40 76.42 55337.28 88888.00 2008-04-23 03:14:53.375 114 12493.38 76.38 55337.25 88888.00 2008-04-23 03:14:53.500 114 12493.33 76.35 55337.20 88888.00 2008-04-23 03:14:53.625 114 12493.33 76.40 55337.22 88888.00 2008-04-23 03:14:53.750 114 12493.35 76.40 55337.22 88888.00 2008-04-23 03:14:53.875 114 12493.30 76.38 55337.22 88888.00 2008-04-23 03:14:54.000 114 12493.35 76.42 55337.22 88888.00 2008-04-23 03:14:54.125 114 12493.33 76.45 55337.22 88888.00 2008-04-23 03:14:54.250 114 12493.38 76.45 55337.25 88888.00 2008-04-23 03:14:54.375 114 12493.45 76.47 55337.25 88888.00 2008-04-23 03:14:54.500 114 12493.42 76.50 55337.25 88888.00 2008-04-23 03:14:54.625 114 12493.42 76.50 55337.22 88888.00 2008-04-23 03:14:54.750 114 12493.42 76.47 55337.22 88888.00 2008-04-23 03:14:54.875 114 12493.50 76.50 55337.22 88888.00 2008-04-23 03:14:55.000 114 12493.50 76.47 55337.22 88888.00 2008-04-23 03:14:55.125 114 12493.48 76.42 55337.22 88888.00 2008-04-23 03:14:55.250 114 12493.40 76.42 55337.22 88888.00 2008-04-23 03:14:55.375 114 12493.45 76.45 55337.25 88888.00 2008-04-23 03:14:55.500 114 12493.42 76.50 55337.25 88888.00 2008-04-23 03:14:55.625 114 12493.42 76.45 55337.25 88888.00 2008-04-23 03:14:55.750 114 12493.42 76.40 55337.25 88888.00 2008-04-23 03:14:55.875 114 12493.38 76.40 55337.20 88888.00 2008-04-23 03:14:56.000 114 12493.35 76.35 55337.20 88888.00 2008-04-23 03:14:56.125 114 12493.33 76.40 55337.18 88888.00 2008-04-23 03:14:56.250 114 12493.38 76.42 55337.20 88888.00 2008-04-23 03:14:56.375 114 12493.48 76.42 55337.20 88888.00 2008-04-23 03:14:56.500 114 12493.48 76.45 55337.25 88888.00 2008-04-23 03:14:56.625 114 12493.40 76.42 55337.20 88888.00 2008-04-23 03:14:56.750 114 12493.38 76.38 55337.20 88888.00 2008-04-23 03:14:56.875 114 12493.35 76.38 55337.22 88888.00 2008-04-23 03:14:57.000 114 12493.38 76.40 55337.22 88888.00 2008-04-23 03:14:57.125 114 12493.42 76.47 55337.22 88888.00 2008-04-23 03:14:57.250 114 12493.40 76.47 55337.25 88888.00 2008-04-23 03:14:57.375 114 12493.40 76.42 55337.22 88888.00 2008-04-23 03:14:57.500 114 12493.40 76.42 55337.22 88888.00 2008-04-23 03:14:57.625 114 12493.42 76.42 55337.25 88888.00 2008-04-23 03:14:57.750 114 12493.40 76.42 55337.22 88888.00 2008-04-23 03:14:57.875 114 12493.38 76.33 55337.20 88888.00 2008-04-23 03:14:58.000 114 12493.42 76.35 55337.20 88888.00 2008-04-23 03:14:58.125 114 12493.45 76.42 55337.22 88888.00 2008-04-23 03:14:58.250 114 12493.42 76.42 55337.28 88888.00 2008-04-23 03:14:58.375 114 12493.40 76.38 55337.25 88888.00 2008-04-23 03:14:58.500 114 12493.38 76.42 55337.25 88888.00 2008-04-23 03:14:58.625 114 12493.42 76.42 55337.25 88888.00 2008-04-23 03:14:58.750 114 12493.38 76.38 55337.22 88888.00 2008-04-23 03:14:58.875 114 12493.33 76.40 55337.25 88888.00 2008-04-23 03:14:59.000 114 12493.40 76.40 55337.22 88888.00 2008-04-23 03:14:59.125 114 12493.30 76.33 55337.20 88888.00 2008-04-23 03:14:59.250 114 12493.27 76.40 55337.25 88888.00 2008-04-23 03:14:59.375 114 12493.42 76.42 55337.22 88888.00 2008-04-23 03:14:59.500 114 12493.45 76.40 55337.22 88888.00 2008-04-23 03:14:59.625 114 12493.50 76.40 55337.22 88888.00 2008-04-23 03:14:59.750 114 12493.48 76.45 55337.25 88888.00 2008-04-23 03:14:59.875 114 12493.40 76.42 55337.22 88888.00 2008-04-23 03:15:00.000 114 12493.42 76.35 55337.20 88888.00 2008-04-23 03:15:00.125 114 12493.48 76.33 55337.20 88888.00 2008-04-23 03:15:00.250 114 12493.45 76.33 55337.22 88888.00 2008-04-23 03:15:00.375 114 12493.40 76.40 55337.25 88888.00 2008-04-23 03:15:00.500 114 12493.40 76.42 55337.22 88888.00 2008-04-23 03:15:00.625 114 12493.40 76.35 55337.20 88888.00 2008-04-23 03:15:00.750 114 12493.42 76.35 55337.20 88888.00 2008-04-23 03:15:00.875 114 12493.40 76.38 55337.22 88888.00 2008-04-23 03:15:01.000 114 12493.40 76.33 55337.18 88888.00 2008-04-23 03:15:01.125 114 12493.35 76.30 55337.18 88888.00 2008-04-23 03:15:01.250 114 12493.23 76.28 55337.20 88888.00 2008-04-23 03:15:01.375 114 12493.27 76.33 55337.20 88888.00 2008-04-23 03:15:01.500 114 12493.35 76.38 55337.22 88888.00 2008-04-23 03:15:01.625 114 12493.42 76.42 55337.22 88888.00 2008-04-23 03:15:01.750 114 12493.38 76.38 55337.20 88888.00 2008-04-23 03:15:01.875 114 12493.33 76.35 55337.20 88888.00 2008-04-23 03:15:02.000 114 12493.30 76.33 55337.15 88888.00 2008-04-23 03:15:02.125 114 12493.30 76.33 55337.18 88888.00 2008-04-23 03:15:02.250 114 12493.30 76.30 55337.18 88888.00 2008-04-23 03:15:02.375 114 12493.30 76.30 55337.12 88888.00 2008-04-23 03:15:02.500 114 12493.27 76.30 55337.15 88888.00 2008-04-23 03:15:02.625 114 12493.33 76.35 55337.20 88888.00 2008-04-23 03:15:02.750 114 12493.30 76.40 55337.20 88888.00 2008-04-23 03:15:02.875 114 12493.35 76.42 55337.20 88888.00 2008-04-23 03:15:03.000 114 12493.33 76.40 55337.20 88888.00 2008-04-23 03:15:03.125 114 12493.27 76.35 55337.18 88888.00 2008-04-23 03:15:03.250 114 12493.23 76.30 55337.15 88888.00 2008-04-23 03:15:03.375 114 12493.27 76.35 55337.18 88888.00 2008-04-23 03:15:03.500 114 12493.38 76.42 55337.20 88888.00 2008-04-23 03:15:03.625 114 12493.35 76.38 55337.18 88888.00 2008-04-23 03:15:03.750 114 12493.35 76.38 55337.15 88888.00 2008-04-23 03:15:03.875 114 12493.45 76.40 55337.18 88888.00 2008-04-23 03:15:04.000 114 12493.52 76.40 55337.18 88888.00 2008-04-23 03:15:04.125 114 12493.42 76.38 55337.18 88888.00 2008-04-23 03:15:04.250 114 12493.33 76.35 55337.15 88888.00 2008-04-23 03:15:04.375 114 12493.38 76.40 55337.12 88888.00 2008-04-23 03:15:04.500 114 12493.40 76.45 55337.15 88888.00 2008-04-23 03:15:04.625 114 12493.48 76.45 55337.15 88888.00 2008-04-23 03:15:04.750 114 12493.55 76.40 55337.12 88888.00 2008-04-23 03:15:04.875 114 12493.52 76.40 55337.12 88888.00 2008-04-23 03:15:05.000 114 12493.42 76.30 55337.07 88888.00 2008-04-23 03:15:05.125 114 12493.45 76.30 55337.12 88888.00 2008-04-23 03:15:05.250 114 12493.42 76.38 55337.18 88888.00 2008-04-23 03:15:05.375 114 12493.45 76.42 55337.18 88888.00 2008-04-23 03:15:05.500 114 12493.45 76.47 55337.15 88888.00 2008-04-23 03:15:05.625 114 12493.45 76.47 55337.18 88888.00 2008-04-23 03:15:05.750 114 12493.40 76.40 55337.12 88888.00 2008-04-23 03:15:05.875 114 12493.42 76.35 55337.10 88888.00 2008-04-23 03:15:06.000 114 12493.50 76.40 55337.15 88888.00 2008-04-23 03:15:06.125 114 12493.48 76.42 55337.12 88888.00 2008-04-23 03:15:06.250 114 12493.42 76.42 55337.15 88888.00 2008-04-23 03:15:06.375 114 12493.42 76.40 55337.15 88888.00 2008-04-23 03:15:06.500 114 12493.38 76.35 55337.15 88888.00 2008-04-23 03:15:06.625 114 12493.35 76.30 55337.10 88888.00 2008-04-23 03:15:06.750 114 12493.42 76.35 55337.12 88888.00 2008-04-23 03:15:06.875 114 12493.48 76.45 55337.15 88888.00 2008-04-23 03:15:07.000 114 12493.50 76.42 55337.15 88888.00 2008-04-23 03:15:07.125 114 12493.45 76.40 55337.12 88888.00 2008-04-23 03:15:07.250 114 12493.38 76.35 55337.10 88888.00 2008-04-23 03:15:07.375 114 12493.40 76.35 55337.15 88888.00 2008-04-23 03:15:07.500 114 12493.35 76.40 55337.12 88888.00 2008-04-23 03:15:07.625 114 12493.30 76.38 55337.07 88888.00 2008-04-23 03:15:07.750 114 12493.25 76.40 55337.10 88888.00 2008-04-23 03:15:07.875 114 12493.25 76.42 55337.10 88888.00 2008-04-23 03:15:08.000 114 12493.25 76.42 55337.10 88888.00 2008-04-23 03:15:08.125 114 12493.20 76.42 55337.10 88888.00 2008-04-23 03:15:08.250 114 12493.25 76.40 55337.07 88888.00 2008-04-23 03:15:08.375 114 12493.35 76.42 55337.07 88888.00 2008-04-23 03:15:08.500 114 12493.30 76.42 55337.07 88888.00 2008-04-23 03:15:08.625 114 12493.27 76.42 55337.10 88888.00 2008-04-23 03:15:08.750 114 12493.30 76.50 55337.12 88888.00 2008-04-23 03:15:08.875 114 12493.25 76.42 55337.10 88888.00 2008-04-23 03:15:09.000 114 12493.33 76.42 55337.07 88888.00 2008-04-23 03:15:09.125 114 12493.30 76.40 55337.10 88888.00 2008-04-23 03:15:09.250 114 12493.30 76.42 55337.10 88888.00 2008-04-23 03:15:09.375 114 12493.33 76.42 55337.10 88888.00 2008-04-23 03:15:09.500 114 12493.27 76.40 55337.12 88888.00 2008-04-23 03:15:09.625 114 12493.27 76.42 55337.07 88888.00 2008-04-23 03:15:09.750 114 12493.35 76.40 55337.10 88888.00 2008-04-23 03:15:09.875 114 12493.38 76.47 55337.07 88888.00 2008-04-23 03:15:10.000 114 12493.35 76.42 55337.07 88888.00 2008-04-23 03:15:10.125 114 12493.33 76.42 55337.07 88888.00 2008-04-23 03:15:10.250 114 12493.27 76.45 55337.07 88888.00 2008-04-23 03:15:10.375 114 12493.33 76.50 55337.10 88888.00 2008-04-23 03:15:10.500 114 12493.30 76.53 55337.10 88888.00 2008-04-23 03:15:10.625 114 12493.25 76.47 55337.07 88888.00 2008-04-23 03:15:10.750 114 12493.20 76.47 55337.07 88888.00 2008-04-23 03:15:10.875 114 12493.20 76.47 55337.07 88888.00 2008-04-23 03:15:11.000 114 12493.25 76.53 55337.10 88888.00 2008-04-23 03:15:11.125 114 12493.30 76.53 55337.10 88888.00 2008-04-23 03:15:11.250 114 12493.33 76.55 55337.12 88888.00 2008-04-23 03:15:11.375 114 12493.35 76.53 55337.12 88888.00 2008-04-23 03:15:11.500 114 12493.25 76.50 55337.12 88888.00 2008-04-23 03:15:11.625 114 12493.25 76.58 55337.12 88888.00 2008-04-23 03:15:11.750 114 12493.30 76.53 55337.12 88888.00 2008-04-23 03:15:11.875 114 12493.30 76.53 55337.12 88888.00 2008-04-23 03:15:12.000 114 12493.30 76.55 55337.12 88888.00 2008-04-23 03:15:12.125 114 12493.33 76.53 55337.15 88888.00 2008-04-23 03:15:12.250 114 12493.25 76.50 55337.10 88888.00 2008-04-23 03:15:12.375 114 12493.25 76.55 55337.07 88888.00 2008-04-23 03:15:12.500 114 12493.30 76.55 55337.07 88888.00 2008-04-23 03:15:12.625 114 12493.35 76.55 55337.07 88888.00 2008-04-23 03:15:12.750 114 12493.33 76.53 55337.10 88888.00 2008-04-23 03:15:12.875 114 12493.27 76.53 55337.07 88888.00 2008-04-23 03:15:13.000 114 12493.25 76.53 55337.03 88888.00 2008-04-23 03:15:13.125 114 12493.27 76.55 55337.07 88888.00 2008-04-23 03:15:13.250 114 12493.23 76.45 55337.10 88888.00 2008-04-23 03:15:13.375 114 12493.27 76.45 55337.05 88888.00 2008-04-23 03:15:13.500 114 12493.23 76.45 55337.07 88888.00 2008-04-23 03:15:13.625 114 12493.27 76.47 55337.10 88888.00 2008-04-23 03:15:13.750 114 12493.27 76.47 55337.10 88888.00 2008-04-23 03:15:13.875 114 12493.17 76.47 55337.07 88888.00 2008-04-23 03:15:14.000 114 12493.15 76.50 55337.07 88888.00 2008-04-23 03:15:14.125 114 12493.20 76.50 55337.10 88888.00 2008-04-23 03:15:14.250 114 12493.12 76.50 55337.07 88888.00 2008-04-23 03:15:14.375 114 12493.12 76.53 55337.10 88888.00 2008-04-23 03:15:14.500 114 12493.20 76.53 55337.10 88888.00 2008-04-23 03:15:14.625 114 12493.23 76.58 55337.10 88888.00 2008-04-23 03:15:14.750 114 12493.25 76.55 55337.07 88888.00 2008-04-23 03:15:14.875 114 12493.20 76.50 55337.07 88888.00 2008-04-23 03:15:15.000 114 12493.17 76.47 55337.05 88888.00 2008-04-23 03:15:15.125 114 12493.17 76.45 55337.03 88888.00 2008-04-23 03:15:15.250 114 12493.17 76.47 55337.07 88888.00 2008-04-23 03:15:15.375 114 12493.23 76.50 55337.07 88888.00 2008-04-23 03:15:15.500 114 12493.27 76.58 55337.10 88888.00 2008-04-23 03:15:15.625 114 12493.27 76.60 55337.07 88888.00 2008-04-23 03:15:15.750 114 12493.20 76.58 55337.07 88888.00 2008-04-23 03:15:15.875 114 12493.23 76.60 55337.05 88888.00 2008-04-23 03:15:16.000 114 12493.25 76.53 55337.03 88888.00 2008-04-23 03:15:16.125 114 12493.25 76.58 55337.03 88888.00 2008-04-23 03:15:16.250 114 12493.20 76.53 55337.05 88888.00 2008-04-23 03:15:16.375 114 12493.27 76.55 55337.07 88888.00 2008-04-23 03:15:16.500 114 12493.25 76.53 55337.07 88888.00 2008-04-23 03:15:16.625 114 12493.33 76.60 55337.07 88888.00 2008-04-23 03:15:16.750 114 12493.30 76.58 55337.03 88888.00 2008-04-23 03:15:16.875 114 12493.23 76.53 55337.03 88888.00 2008-04-23 03:15:17.000 114 12493.23 76.60 55337.05 88888.00 2008-04-23 03:15:17.125 114 12493.27 76.62 55337.07 88888.00 2008-04-23 03:15:17.250 114 12493.17 76.50 55337.05 88888.00 2008-04-23 03:15:17.375 114 12493.20 76.53 55337.07 88888.00 2008-04-23 03:15:17.500 114 12493.17 76.60 55337.05 88888.00 2008-04-23 03:15:17.625 114 12493.15 76.58 55337.03 88888.00 2008-04-23 03:15:17.750 114 12493.08 76.50 55337.03 88888.00 2008-04-23 03:15:17.875 114 12493.10 76.50 55337.05 88888.00 2008-04-23 03:15:18.000 114 12493.12 76.55 55337.03 88888.00 2008-04-23 03:15:18.125 114 12493.12 76.50 55337.00 88888.00 2008-04-23 03:15:18.250 114 12493.10 76.45 55337.00 88888.00 2008-04-23 03:15:18.375 114 12493.15 76.47 55337.03 88888.00 2008-04-23 03:15:18.500 114 12493.20 76.53 55337.03 88888.00 2008-04-23 03:15:18.625 114 12493.15 76.55 55337.03 88888.00 2008-04-23 03:15:18.750 114 12493.12 76.55 55337.00 88888.00 2008-04-23 03:15:18.875 114 12493.20 76.50 55337.03 88888.00 2008-04-23 03:15:19.000 114 12493.20 76.53 55337.00 88888.00 2008-04-23 03:15:19.125 114 12493.20 76.60 55337.05 88888.00 2008-04-23 03:15:19.250 114 12493.10 76.53 55337.05 88888.00 2008-04-23 03:15:19.375 114 12493.23 76.55 55337.03 88888.00 2008-04-23 03:15:19.500 114 12493.30 76.55 55337.05 88888.00 2008-04-23 03:15:19.625 114 12493.20 76.53 55337.00 88888.00 2008-04-23 03:15:19.750 114 12493.15 76.53 55336.97 88888.00 2008-04-23 03:15:19.875 114 12493.23 76.55 55336.97 88888.00 2008-04-23 03:15:20.000 114 12493.27 76.55 55336.93 88888.00 2008-04-23 03:15:20.125 114 12493.33 76.53 55337.00 88888.00 2008-04-23 03:15:20.250 114 12493.35 76.55 55336.97 88888.00 2008-04-23 03:15:20.375 114 12493.30 76.60 55337.00 88888.00 2008-04-23 03:15:20.500 114 12493.25 76.65 55337.00 88888.00 2008-04-23 03:15:20.625 114 12493.23 76.62 55336.97 88888.00 2008-04-23 03:15:20.750 114 12493.20 76.58 55337.00 88888.00 2008-04-23 03:15:20.875 114 12493.20 76.58 55337.00 88888.00 2008-04-23 03:15:21.000 114 12493.25 76.60 55336.95 88888.00 2008-04-23 03:15:21.125 114 12493.23 76.58 55336.97 88888.00 2008-04-23 03:15:21.250 114 12493.17 76.53 55336.95 88888.00 2008-04-23 03:15:21.375 114 12493.17 76.53 55336.95 88888.00 2008-04-23 03:15:21.500 114 12493.20 76.55 55336.95 88888.00 2008-04-23 03:15:21.625 114 12493.20 76.53 55336.93 88888.00 2008-04-23 03:15:21.750 114 12493.20 76.58 55336.95 88888.00 2008-04-23 03:15:21.875 114 12493.10 76.50 55336.93 88888.00 2008-04-23 03:15:22.000 114 12493.12 76.50 55336.95 88888.00 2008-04-23 03:15:22.125 114 12493.17 76.58 55336.97 88888.00 2008-04-23 03:15:22.250 114 12493.15 76.55 55336.95 88888.00 2008-04-23 03:15:22.375 114 12493.12 76.53 55336.95 88888.00 2008-04-23 03:15:22.500 114 12493.10 76.53 55336.97 88888.00 2008-04-23 03:15:22.625 114 12493.12 76.55 55336.97 88888.00 2008-04-23 03:15:22.750 114 12493.10 76.60 55337.00 88888.00 2008-04-23 03:15:22.875 114 12493.10 76.60 55336.97 88888.00 2008-04-23 03:15:23.000 114 12493.08 76.58 55337.00 88888.00 2008-04-23 03:15:23.125 114 12493.10 76.58 55337.00 88888.00 2008-04-23 03:15:23.250 114 12493.10 76.58 55337.03 88888.00 2008-04-23 03:15:23.375 114 12493.20 76.60 55336.97 88888.00 2008-04-23 03:15:23.500 114 12493.23 76.60 55336.97 88888.00 2008-04-23 03:15:23.625 114 12493.23 76.58 55336.95 88888.00 2008-04-23 03:15:23.750 114 12493.23 76.58 55336.93 88888.00 2008-04-23 03:15:23.875 114 12493.27 76.58 55336.90 88888.00 2008-04-23 03:15:24.000 114 12493.17 76.58 55336.90 88888.00 2008-04-23 03:15:24.125 114 12493.08 76.55 55336.88 88888.00 2008-04-23 03:15:24.250 114 12493.10 76.62 55336.90 88888.00 2008-04-23 03:15:24.375 114 12493.23 76.65 55336.95 88888.00 2008-04-23 03:15:24.500 114 12493.23 76.62 55336.95 88888.00 2008-04-23 03:15:24.625 114 12493.15 76.60 55336.95 88888.00 2008-04-23 03:15:24.750 114 12493.17 76.62 55336.95 88888.00 2008-04-23 03:15:24.875 114 12493.17 76.62 55336.95 88888.00 2008-04-23 03:15:25.000 114 12493.15 76.60 55336.93 88888.00 2008-04-23 03:15:25.125 114 12493.08 76.60 55336.93 88888.00 2008-04-23 03:15:25.250 114 12493.12 76.62 55336.95 88888.00 2008-04-23 03:15:25.375 114 12493.17 76.65 55336.93 88888.00 2008-04-23 03:15:25.500 114 12493.25 76.62 55336.97 88888.00 2008-04-23 03:15:25.625 114 12493.33 76.60 55336.95 88888.00 2008-04-23 03:15:25.750 114 12493.25 76.53 55336.97 88888.00 2008-04-23 03:15:25.875 114 12493.20 76.47 55336.95 88888.00 2008-04-23 03:15:26.000 114 12493.23 76.55 55336.93 88888.00 2008-04-23 03:15:26.125 114 12493.23 76.55 55336.95 88888.00 2008-04-23 03:15:26.250 114 12493.12 76.55 55336.93 88888.00 2008-04-23 03:15:26.375 114 12493.10 76.55 55336.93 88888.00 2008-04-23 03:15:26.500 114 12493.17 76.53 55336.90 88888.00 2008-04-23 03:15:26.625 114 12493.25 76.58 55336.93 88888.00 2008-04-23 03:15:26.750 114 12493.25 76.58 55336.93 88888.00 2008-04-23 03:15:26.875 114 12493.20 76.58 55336.93 88888.00 2008-04-23 03:15:27.000 114 12493.25 76.60 55336.95 88888.00 2008-04-23 03:15:27.125 114 12493.38 76.55 55336.95 88888.00 2008-04-23 03:15:27.250 114 12493.27 76.45 55336.93 88888.00 2008-04-23 03:15:27.375 114 12493.27 76.55 55336.93 88888.00 2008-04-23 03:15:27.500 114 12493.30 76.58 55336.90 88888.00 2008-04-23 03:15:27.625 114 12493.30 76.53 55336.90 88888.00 2008-04-23 03:15:27.750 114 12493.33 76.55 55336.93 88888.00 2008-04-23 03:15:27.875 114 12493.30 76.55 55336.90 88888.00 2008-04-23 03:15:28.000 114 12493.27 76.55 55336.90 88888.00 2008-04-23 03:15:28.125 114 12493.25 76.50 55336.90 88888.00 2008-04-23 03:15:28.250 114 12493.23 76.53 55336.90 88888.00 2008-04-23 03:15:28.375 114 12493.27 76.55 55336.95 88888.00 2008-04-23 03:15:28.500 114 12493.25 76.50 55336.93 88888.00 2008-04-23 03:15:28.625 114 12493.15 76.45 55336.88 88888.00 2008-04-23 03:15:28.750 114 12493.17 76.53 55336.88 88888.00 2008-04-23 03:15:28.875 114 12493.25 76.50 55336.88 88888.00 2008-04-23 03:15:29.000 114 12493.30 76.55 55336.90 88888.00 2008-04-23 03:15:29.125 114 12493.35 76.60 55336.90 88888.00 2008-04-23 03:15:29.250 114 12493.23 76.50 55336.88 88888.00 2008-04-23 03:15:29.375 114 12493.25 76.47 55336.90 88888.00 2008-04-23 03:15:29.500 114 12493.35 76.50 55336.95 88888.00 2008-04-23 03:15:29.625 114 12493.30 76.53 55336.90 88888.00 2008-04-23 03:15:29.750 114 12493.23 76.53 55336.88 88888.00 2008-04-23 03:15:29.875 114 12493.30 76.58 55336.93 88888.00 2008-04-23 03:15:30.000 114 12493.33 76.50 55336.90 88888.00 2008-04-23 03:15:30.125 114 12493.17 76.45 55336.85 88888.00 2008-04-23 03:15:30.250 114 12493.10 76.50 55336.85 88888.00 2008-04-23 03:15:30.375 114 12493.20 76.50 55336.88 88888.00 2008-04-23 03:15:30.500 114 12493.25 76.53 55336.90 88888.00 2008-04-23 03:15:30.625 114 12493.27 76.60 55336.93 88888.00 2008-04-23 03:15:30.750 114 12493.25 76.60 55336.90 88888.00 2008-04-23 03:15:30.875 114 12493.30 76.60 55336.88 88888.00 2008-04-23 03:15:31.000 114 12493.25 76.62 55336.93 88888.00 2008-04-23 03:15:31.125 114 12493.30 76.60 55336.90 88888.00 2008-04-23 03:15:31.250 114 12493.27 76.47 55336.85 88888.00 2008-04-23 03:15:31.375 114 12493.30 76.53 55336.82 88888.00 2008-04-23 03:15:31.500 114 12493.33 76.55 55336.88 88888.00 2008-04-23 03:15:31.625 114 12493.33 76.55 55336.90 88888.00 2008-04-23 03:15:31.750 114 12493.38 76.50 55336.90 88888.00 2008-04-23 03:15:31.875 114 12493.40 76.53 55336.88 88888.00 2008-04-23 03:15:32.000 114 12493.40 76.55 55336.88 88888.00 2008-04-23 03:15:32.125 114 12493.40 76.53 55336.88 88888.00 2008-04-23 03:15:32.250 114 12493.38 76.53 55336.88 88888.00 2008-04-23 03:15:32.375 114 12493.35 76.50 55336.90 88888.00 2008-04-23 03:15:32.500 114 12493.27 76.50 55336.88 88888.00 2008-04-23 03:15:32.625 114 12493.23 76.47 55336.88 88888.00 2008-04-23 03:15:32.750 114 12493.27 76.55 55336.85 88888.00 2008-04-23 03:15:32.875 114 12493.30 76.53 55336.82 88888.00 2008-04-23 03:15:33.000 114 12493.23 76.53 55336.80 88888.00 2008-04-23 03:15:33.125 114 12493.20 76.53 55336.82 88888.00 2008-04-23 03:15:33.250 114 12493.23 76.53 55336.88 88888.00 2008-04-23 03:15:33.375 114 12493.27 76.53 55336.85 88888.00 2008-04-23 03:15:33.500 114 12493.25 76.53 55336.82 88888.00 2008-04-23 03:15:33.625 114 12493.27 76.53 55336.88 88888.00 2008-04-23 03:15:33.750 114 12493.30 76.53 55336.90 88888.00 2008-04-23 03:15:33.875 114 12493.35 76.53 55336.88 88888.00 2008-04-23 03:15:34.000 114 12493.27 76.45 55336.82 88888.00 2008-04-23 03:15:34.125 114 12493.20 76.45 55336.85 88888.00 2008-04-23 03:15:34.250 114 12493.17 76.45 55336.90 88888.00 2008-04-23 03:15:34.375 114 12493.23 76.53 55336.88 88888.00 2008-04-23 03:15:34.500 114 12493.25 76.53 55336.85 88888.00 2008-04-23 03:15:34.625 114 12493.27 76.53 55336.82 88888.00 2008-04-23 03:15:34.750 114 12493.35 76.53 55336.85 88888.00 2008-04-23 03:15:34.875 114 12493.30 76.50 55336.85 88888.00 2008-04-23 03:15:35.000 114 12493.30 76.50 55336.78 88888.00 2008-04-23 03:15:35.125 114 12493.25 76.53 55336.80 88888.00 2008-04-23 03:15:35.250 114 12493.15 76.50 55336.80 88888.00 2008-04-23 03:15:35.375 114 12493.23 76.53 55336.80 88888.00 2008-04-23 03:15:35.500 114 12493.27 76.53 55336.82 88888.00 2008-04-23 03:15:35.625 114 12493.25 76.53 55336.82 88888.00 2008-04-23 03:15:35.750 114 12493.20 76.55 55336.82 88888.00 2008-04-23 03:15:35.875 114 12493.20 76.47 55336.80 88888.00 2008-04-23 03:15:36.000 114 12493.20 76.45 55336.82 88888.00 2008-04-23 03:15:36.125 114 12493.25 76.53 55336.82 88888.00 2008-04-23 03:15:36.250 114 12493.25 76.55 55336.85 88888.00 2008-04-23 03:15:36.375 114 12493.33 76.58 55336.82 88888.00 2008-04-23 03:15:36.500 114 12493.30 76.45 55336.78 88888.00 2008-04-23 03:15:36.625 114 12493.23 76.42 55336.78 88888.00 2008-04-23 03:15:36.750 114 12493.27 76.50 55336.85 88888.00 2008-04-23 03:15:36.875 114 12493.27 76.50 55336.82 88888.00 2008-04-23 03:15:37.000 114 12493.27 76.50 55336.80 88888.00 2008-04-23 03:15:37.125 114 12493.30 76.50 55336.82 88888.00 2008-04-23 03:15:37.250 114 12493.27 76.47 55336.80 88888.00 2008-04-23 03:15:37.375 114 12493.33 76.50 55336.80 88888.00 2008-04-23 03:15:37.500 114 12493.33 76.53 55336.78 88888.00 2008-04-23 03:15:37.625 114 12493.30 76.53 55336.80 88888.00 2008-04-23 03:15:37.750 114 12493.30 76.53 55336.78 88888.00 2008-04-23 03:15:37.875 114 12493.33 76.53 55336.78 88888.00 2008-04-23 03:15:38.000 114 12493.35 76.55 55336.78 88888.00 2008-04-23 03:15:38.125 114 12493.35 76.58 55336.80 88888.00 2008-04-23 03:15:38.250 114 12493.35 76.55 55336.80 88888.00 2008-04-23 03:15:38.375 114 12493.35 76.55 55336.78 88888.00 2008-04-23 03:15:38.500 114 12493.38 76.50 55336.78 88888.00 2008-04-23 03:15:38.625 114 12493.40 76.55 55336.78 88888.00 2008-04-23 03:15:38.750 114 12493.40 76.55 55336.80 88888.00 2008-04-23 03:15:38.875 114 12493.35 76.50 55336.80 88888.00 2008-04-23 03:15:39.000 114 12493.27 76.47 55336.80 88888.00 2008-04-23 03:15:39.125 114 12493.27 76.58 55336.85 88888.00 2008-04-23 03:15:39.250 114 12493.27 76.53 55336.85 88888.00 2008-04-23 03:15:39.375 114 12493.20 76.50 55336.80 88888.00 2008-04-23 03:15:39.500 114 12493.20 76.53 55336.80 88888.00 2008-04-23 03:15:39.625 114 12493.23 76.50 55336.78 88888.00 2008-04-23 03:15:39.750 114 12493.30 76.55 55336.78 88888.00 2008-04-23 03:15:39.875 114 12493.33 76.62 55336.80 88888.00 2008-04-23 03:15:40.000 114 12493.27 76.55 55336.78 88888.00 2008-04-23 03:15:40.125 114 12493.23 76.55 55336.78 88888.00 2008-04-23 03:15:40.250 114 12493.20 76.58 55336.80 88888.00 2008-04-23 03:15:40.375 114 12493.20 76.47 55336.75 88888.00 2008-04-23 03:15:40.500 114 12493.17 76.40 55336.75 88888.00 2008-04-23 03:15:40.625 114 12493.12 76.45 55336.75 88888.00 2008-04-23 03:15:40.750 114 12493.12 76.55 55336.78 88888.00 2008-04-23 03:15:40.875 114 12493.10 76.53 55336.75 88888.00 2008-04-23 03:15:41.000 114 12493.17 76.45 55336.70 88888.00 2008-04-23 03:15:41.125 114 12493.23 76.55 55336.72 88888.00 2008-04-23 03:15:41.250 114 12493.23 76.60 55336.75 88888.00 2008-04-23 03:15:41.375 114 12493.17 76.58 55336.70 88888.00 2008-04-23 03:15:41.500 114 12493.12 76.50 55336.70 88888.00 2008-04-23 03:15:41.625 114 12493.17 76.47 55336.70 88888.00 2008-04-23 03:15:41.750 114 12493.15 76.50 55336.72 88888.00 2008-04-23 03:15:41.875 114 12493.17 76.53 55336.75 88888.00 2008-04-23 03:15:42.000 114 12493.25 76.53 55336.75 88888.00 2008-04-23 03:15:42.125 114 12493.23 76.53 55336.72 88888.00 2008-04-23 03:15:42.250 114 12493.15 76.50 55336.75 88888.00 2008-04-23 03:15:42.375 114 12493.17 76.55 55336.75 88888.00 2008-04-23 03:15:42.500 114 12493.27 76.58 55336.72 88888.00 2008-04-23 03:15:42.625 114 12493.25 76.53 55336.68 88888.00 2008-04-23 03:15:42.750 114 12493.23 76.53 55336.72 88888.00 2008-04-23 03:15:42.875 114 12493.25 76.60 55336.75 88888.00 2008-04-23 03:15:43.000 114 12493.30 76.65 55336.78 88888.00 2008-04-23 03:15:43.125 114 12493.27 76.58 55336.72 88888.00 2008-04-23 03:15:43.250 114 12493.17 76.53 55336.72 88888.00 2008-04-23 03:15:43.375 114 12493.23 76.55 55336.75 88888.00 2008-04-23 03:15:43.500 114 12493.25 76.60 55336.75 88888.00 2008-04-23 03:15:43.625 114 12493.35 76.67 55336.78 88888.00 2008-04-23 03:15:43.750 114 12493.33 76.67 55336.80 88888.00 2008-04-23 03:15:43.875 114 12493.23 76.58 55336.75 88888.00 2008-04-23 03:15:44.000 114 12493.25 76.58 55336.72 88888.00 2008-04-23 03:15:44.125 114 12493.25 76.58 55336.70 88888.00 2008-04-23 03:15:44.250 114 12493.23 76.60 55336.70 88888.00 2008-04-23 03:15:44.375 114 12493.27 76.58 55336.72 88888.00 2008-04-23 03:15:44.500 114 12493.30 76.58 55336.75 88888.00 2008-04-23 03:15:44.625 114 12493.23 76.53 55336.75 88888.00 2008-04-23 03:15:44.750 114 12493.27 76.55 55336.78 88888.00 2008-04-23 03:15:44.875 114 12493.25 76.58 55336.78 88888.00 2008-04-23 03:15:45.000 114 12493.23 76.58 55336.75 88888.00 2008-04-23 03:15:45.125 114 12493.17 76.58 55336.75 88888.00 2008-04-23 03:15:45.250 114 12493.08 76.53 55336.72 88888.00 2008-04-23 03:15:45.375 114 12493.08 76.58 55336.70 88888.00 2008-04-23 03:15:45.500 114 12493.15 76.60 55336.72 88888.00 2008-04-23 03:15:45.625 114 12493.27 76.58 55336.72 88888.00 2008-04-23 03:15:45.750 114 12493.30 76.60 55336.72 88888.00 2008-04-23 03:15:45.875 114 12493.25 76.60 55336.70 88888.00 2008-04-23 03:15:46.000 114 12493.23 76.58 55336.70 88888.00 2008-04-23 03:15:46.125 114 12493.23 76.62 55336.72 88888.00 2008-04-23 03:15:46.250 114 12493.12 76.55 55336.72 88888.00 2008-04-23 03:15:46.375 114 12493.20 76.60 55336.72 88888.00 2008-04-23 03:15:46.500 114 12493.20 76.60 55336.70 88888.00 2008-04-23 03:15:46.625 114 12493.17 76.55 55336.70 88888.00 2008-04-23 03:15:46.750 114 12493.25 76.60 55336.75 88888.00 2008-04-23 03:15:46.875 114 12493.25 76.62 55336.75 88888.00 2008-04-23 03:15:47.000 114 12493.23 76.62 55336.72 88888.00 2008-04-23 03:15:47.125 114 12493.17 76.58 55336.72 88888.00 2008-04-23 03:15:47.250 114 12493.17 76.58 55336.70 88888.00 2008-04-23 03:15:47.375 114 12493.23 76.53 55336.68 88888.00 2008-04-23 03:15:47.500 114 12493.27 76.58 55336.72 88888.00 2008-04-23 03:15:47.625 114 12493.20 76.58 55336.70 88888.00 2008-04-23 03:15:47.750 114 12493.17 76.67 55336.70 88888.00 2008-04-23 03:15:47.875 114 12493.23 76.67 55336.72 88888.00 2008-04-23 03:15:48.000 114 12493.30 76.62 55336.68 88888.00 2008-04-23 03:15:48.125 114 12493.27 76.58 55336.70 88888.00 2008-04-23 03:15:48.250 114 12493.27 76.60 55336.70 88888.00 2008-04-23 03:15:48.375 114 12493.33 76.67 55336.72 88888.00 2008-04-23 03:15:48.500 114 12493.25 76.62 55336.70 88888.00 2008-04-23 03:15:48.625 114 12493.17 76.62 55336.68 88888.00 2008-04-23 03:15:48.750 114 12493.20 76.62 55336.70 88888.00 2008-04-23 03:15:48.875 114 12493.27 76.60 55336.68 88888.00 2008-04-23 03:15:49.000 114 12493.25 76.62 55336.68 88888.00 2008-04-23 03:15:49.125 114 12493.23 76.58 55336.68 88888.00 2008-04-23 03:15:49.250 114 12493.15 76.60 55336.70 88888.00 2008-04-23 03:15:49.375 114 12493.08 76.60 55336.68 88888.00 2008-04-23 03:15:49.500 114 12493.10 76.58 55336.68 88888.00 2008-04-23 03:15:49.625 114 12493.15 76.62 55336.68 88888.00 2008-04-23 03:15:49.750 114 12493.15 76.67 55336.70 88888.00 2008-04-23 03:15:49.875 114 12493.17 76.70 55336.70 88888.00 2008-04-23 03:15:50.000 114 12493.20 76.70 55336.70 88888.00 2008-04-23 03:15:50.125 114 12493.27 76.72 55336.70 88888.00 2008-04-23 03:15:50.250 114 12493.38 76.70 55336.70 88888.00 2008-04-23 03:15:50.375 114 12493.38 76.65 55336.70 88888.00 2008-04-23 03:15:50.500 114 12493.25 76.62 55336.72 88888.00 2008-04-23 03:15:50.625 114 12493.20 76.62 55336.72 88888.00 2008-04-23 03:15:50.750 114 12493.23 76.65 55336.70 88888.00 2008-04-23 03:15:50.875 114 12493.25 76.67 55336.68 88888.00 2008-04-23 03:15:51.000 114 12493.27 76.65 55336.62 88888.00 2008-04-23 03:15:51.125 114 12493.23 76.67 55336.65 88888.00 2008-04-23 03:15:51.250 114 12493.12 76.65 55336.68 88888.00 2008-04-23 03:15:51.375 114 12493.25 76.70 55336.68 88888.00 2008-04-23 03:15:51.500 114 12493.27 76.75 55336.70 88888.00 2008-04-23 03:15:51.625 114 12493.33 76.75 55336.68 88888.00 2008-04-23 03:15:51.750 114 12493.30 76.70 55336.65 88888.00 2008-04-23 03:15:51.875 114 12493.30 76.65 55336.62 88888.00 2008-04-23 03:15:52.000 114 12493.30 76.65 55336.60 88888.00 2008-04-23 03:15:52.125 114 12493.38 76.75 55336.62 88888.00 2008-04-23 03:15:52.250 114 12493.25 76.72 55336.62 88888.00 2008-04-23 03:15:52.375 114 12493.25 76.70 55336.62 88888.00 2008-04-23 03:15:52.500 114 12493.33 76.67 55336.60 88888.00 2008-04-23 03:15:52.625 114 12493.45 76.67 55336.60 88888.00 2008-04-23 03:15:52.750 114 12493.48 76.70 55336.60 88888.00 2008-04-23 03:15:52.875 114 12493.38 76.67 55336.60 88888.00 2008-04-23 03:15:53.000 114 12493.30 76.67 55336.55 88888.00 2008-04-23 03:15:53.125 114 12493.30 76.70 55336.57 88888.00 2008-04-23 03:15:53.250 114 12493.30 76.62 55336.57 88888.00 2008-04-23 03:15:53.375 114 12493.33 76.62 55336.60 88888.00 2008-04-23 03:15:53.500 114 12493.33 76.70 55336.60 88888.00 2008-04-23 03:15:53.625 114 12493.30 76.62 55336.55 88888.00 2008-04-23 03:15:53.750 114 12493.25 76.70 55336.57 88888.00 2008-04-23 03:15:53.875 114 12493.27 76.75 55336.62 88888.00 2008-04-23 03:15:54.000 114 12493.25 76.70 55336.57 88888.00 2008-04-23 03:15:54.125 114 12493.33 76.67 55336.60 88888.00 2008-04-23 03:15:54.250 114 12493.30 76.65 55336.68 88888.00 2008-04-23 03:15:54.375 114 12493.33 76.67 55336.62 88888.00 2008-04-23 03:15:54.500 114 12493.30 76.67 55336.57 88888.00 2008-04-23 03:15:54.625 114 12493.30 76.70 55336.57 88888.00 2008-04-23 03:15:54.750 114 12493.30 76.72 55336.57 88888.00 2008-04-23 03:15:54.875 114 12493.25 76.67 55336.53 88888.00 2008-04-23 03:15:55.000 114 12493.23 76.67 55336.55 88888.00 2008-04-23 03:15:55.125 114 12493.30 76.80 55336.60 88888.00 2008-04-23 03:15:55.250 114 12493.23 76.72 55336.60 88888.00 2008-04-23 03:15:55.375 114 12493.27 76.70 55336.62 88888.00 2008-04-23 03:15:55.500 114 12493.30 76.70 55336.62 88888.00 2008-04-23 03:15:55.625 114 12493.35 76.67 55336.60 88888.00 2008-04-23 03:15:55.750 114 12493.33 76.70 55336.60 88888.00 2008-04-23 03:15:55.875 114 12493.27 76.72 55336.55 88888.00 2008-04-23 03:15:56.000 114 12493.33 76.75 55336.55 88888.00 2008-04-23 03:15:56.125 114 12493.33 76.72 55336.53 88888.00 2008-04-23 03:15:56.250 114 12493.33 76.67 55336.53 88888.00 2008-04-23 03:15:56.375 114 12493.35 76.70 55336.53 88888.00 2008-04-23 03:15:56.500 114 12493.38 76.65 55336.50 88888.00 2008-04-23 03:15:56.625 114 12493.35 76.60 55336.47 88888.00 2008-04-23 03:15:56.750 114 12493.33 76.65 55336.50 88888.00 2008-04-23 03:15:56.875 114 12493.35 76.75 55336.50 88888.00 2008-04-23 03:15:57.000 114 12493.35 76.72 55336.50 88888.00 2008-04-23 03:15:57.125 114 12493.35 76.67 55336.53 88888.00 2008-04-23 03:15:57.250 114 12493.33 76.67 55336.55 88888.00 2008-04-23 03:15:57.375 114 12493.38 76.65 55336.47 88888.00 2008-04-23 03:15:57.500 114 12493.40 76.70 55336.47 88888.00 2008-04-23 03:15:57.625 114 12493.33 76.67 55336.50 88888.00 2008-04-23 03:15:57.750 114 12493.23 76.67 55336.53 88888.00 2008-04-23 03:15:57.875 114 12493.17 76.65 55336.50 88888.00 2008-04-23 03:15:58.000 114 12493.17 76.72 55336.50 88888.00 2008-04-23 03:15:58.125 114 12493.25 76.75 55336.47 88888.00 2008-04-23 03:15:58.250 114 12493.23 76.72 55336.53 88888.00 2008-04-23 03:15:58.375 114 12493.27 76.72 55336.53 88888.00 2008-04-23 03:15:58.500 114 12493.27 76.72 55336.55 88888.00 2008-04-23 03:15:58.625 114 12493.23 76.72 55336.53 88888.00 2008-04-23 03:15:58.750 114 12493.20 76.72 55336.50 88888.00 2008-04-23 03:15:58.875 114 12493.25 76.72 55336.45 88888.00 2008-04-23 03:15:59.000 114 12493.27 76.72 55336.45 88888.00 2008-04-23 03:15:59.125 114 12493.23 76.75 55336.50 88888.00 2008-04-23 03:15:59.250 114 12493.25 76.72 55336.50 88888.00 2008-04-23 03:15:59.375 114 12493.33 76.72 55336.50 88888.00 2008-04-23 03:15:59.500 114 12493.27 76.70 55336.50 88888.00 2008-04-23 03:15:59.625 114 12493.30 76.70 55336.50 88888.00 2008-04-23 03:15:59.750 114 12493.17 76.67 55336.47 88888.00 2008-04-23 03:15:59.875 114 12493.12 76.72 55336.50 88888.00 2008-04-23 03:16:00.000 114 12493.17 76.72 55336.47 88888.00 2008-04-23 03:16:00.125 114 12493.10 76.65 55336.47 88888.00 2008-04-23 03:16:00.250 114 12493.12 76.62 55336.45 88888.00 2008-04-23 03:16:00.375 114 12493.20 76.62 55336.43 88888.00 2008-04-23 03:16:00.500 114 12493.23 76.65 55336.45 88888.00 2008-04-23 03:16:00.625 114 12493.25 76.67 55336.43 88888.00 2008-04-23 03:16:00.750 114 12493.23 76.67 55336.45 88888.00 2008-04-23 03:16:00.875 114 12493.27 76.72 55336.47 88888.00 2008-04-23 03:16:01.000 114 12493.25 76.70 55336.47 88888.00 2008-04-23 03:16:01.125 114 12493.17 76.70 55336.45 88888.00 2008-04-23 03:16:01.250 114 12493.12 76.67 55336.47 88888.00 2008-04-23 03:16:01.375 114 12493.20 76.67 55336.50 88888.00 2008-04-23 03:16:01.500 114 12493.17 76.72 55336.50 88888.00 2008-04-23 03:16:01.625 114 12493.20 76.78 55336.50 88888.00 2008-04-23 03:16:01.750 114 12493.27 76.72 55336.50 88888.00 2008-04-23 03:16:01.875 114 12493.23 76.72 55336.47 88888.00 2008-04-23 03:16:02.000 114 12493.25 76.75 55336.50 88888.00 2008-04-23 03:16:02.125 114 12493.20 76.70 55336.47 88888.00 2008-04-23 03:16:02.250 114 12493.15 76.72 55336.50 88888.00 2008-04-23 03:16:02.375 114 12493.10 76.67 55336.45 88888.00 2008-04-23 03:16:02.500 114 12493.17 76.65 55336.45 88888.00 2008-04-23 03:16:02.625 114 12493.25 76.67 55336.45 88888.00 2008-04-23 03:16:02.750 114 12493.27 76.72 55336.45 88888.00 2008-04-23 03:16:02.875 114 12493.23 76.75 55336.50 88888.00 2008-04-23 03:16:03.000 114 12493.17 76.75 55336.47 88888.00 2008-04-23 03:16:03.125 114 12493.23 76.75 55336.47 88888.00 2008-04-23 03:16:03.250 114 12493.25 76.70 55336.47 88888.00 2008-04-23 03:16:03.375 114 12493.23 76.70 55336.45 88888.00 2008-04-23 03:16:03.500 114 12493.17 76.70 55336.47 88888.00 2008-04-23 03:16:03.625 114 12493.25 76.78 55336.50 88888.00 2008-04-23 03:16:03.750 114 12493.27 76.72 55336.47 88888.00 2008-04-23 03:16:03.875 114 12493.23 76.75 55336.50 88888.00 2008-04-23 03:16:04.000 114 12493.27 76.80 55336.50 88888.00 2008-04-23 03:16:04.125 114 12493.35 76.78 55336.50 88888.00 2008-04-23 03:16:04.250 114 12493.33 76.72 55336.47 88888.00 2008-04-23 03:16:04.375 114 12493.30 76.72 55336.47 88888.00 2008-04-23 03:16:04.500 114 12493.23 76.67 55336.45 88888.00 2008-04-23 03:16:04.625 114 12493.20 76.62 55336.45 88888.00 2008-04-23 03:16:04.750 114 12493.15 76.65 55336.45 88888.00 2008-04-23 03:16:04.875 114 12493.17 76.67 55336.47 88888.00 2008-04-23 03:16:05.000 114 12493.20 76.67 55336.45 88888.00 2008-04-23 03:16:05.125 114 12493.23 76.72 55336.47 88888.00 2008-04-23 03:16:05.250 114 12493.17 76.75 55336.47 88888.00 2008-04-23 03:16:05.375 114 12493.23 76.78 55336.47 88888.00 2008-04-23 03:16:05.500 114 12493.30 76.80 55336.47 88888.00 2008-04-23 03:16:05.625 114 12493.23 76.78 55336.45 88888.00 2008-04-23 03:16:05.750 114 12493.20 76.78 55336.45 88888.00 2008-04-23 03:16:05.875 114 12493.23 76.78 55336.50 88888.00 2008-04-23 03:16:06.000 114 12493.20 76.72 55336.45 88888.00 2008-04-23 03:16:06.125 114 12493.17 76.67 55336.45 88888.00 2008-04-23 03:16:06.250 114 12493.15 76.65 55336.47 88888.00 2008-04-23 03:16:06.375 114 12493.20 76.65 55336.43 88888.00 2008-04-23 03:16:06.500 114 12493.20 76.65 55336.43 88888.00 2008-04-23 03:16:06.625 114 12493.17 76.65 55336.43 88888.00 2008-04-23 03:16:06.750 114 12493.15 76.65 55336.43 88888.00 2008-04-23 03:16:06.875 114 12493.20 76.67 55336.43 88888.00 2008-04-23 03:16:07.000 114 12493.20 76.67 55336.40 88888.00 2008-04-23 03:16:07.125 114 12493.20 76.70 55336.43 88888.00 2008-04-23 03:16:07.250 114 12493.12 76.70 55336.40 88888.00 2008-04-23 03:16:07.375 114 12493.12 76.70 55336.38 88888.00 2008-04-23 03:16:07.500 114 12493.20 76.72 55336.40 88888.00 2008-04-23 03:16:07.625 114 12493.20 76.72 55336.43 88888.00 2008-04-23 03:16:07.750 114 12493.20 76.65 55336.40 88888.00 2008-04-23 03:16:07.875 114 12493.27 76.65 55336.43 88888.00 2008-04-23 03:16:08.000 114 12493.23 76.62 55336.40 88888.00 2008-04-23 03:16:08.125 114 12493.20 76.65 55336.38 88888.00 2008-04-23 03:16:08.250 114 12493.25 76.72 55336.45 88888.00 2008-04-23 03:16:08.375 114 12493.33 76.80 55336.47 88888.00 2008-04-23 03:16:08.500 114 12493.40 76.78 55336.45 88888.00 2008-04-23 03:16:08.625 114 12493.33 76.72 55336.45 88888.00 2008-04-23 03:16:08.750 114 12493.33 76.72 55336.43 88888.00 2008-04-23 03:16:08.875 114 12493.38 76.72 55336.45 88888.00 2008-04-23 03:16:09.000 114 12493.30 76.62 55336.35 88888.00 2008-04-23 03:16:09.125 114 12493.30 76.65 55336.40 88888.00 2008-04-23 03:16:09.250 114 12493.27 76.65 55336.38 88888.00 2008-04-23 03:16:09.375 114 12493.25 76.62 55336.35 88888.00 2008-04-23 03:16:09.500 114 12493.23 76.65 55336.38 88888.00 2008-04-23 03:16:09.625 114 12493.35 76.78 55336.38 88888.00 2008-04-23 03:16:09.750 114 12493.45 76.80 55336.40 88888.00 2008-04-23 03:16:09.875 114 12493.42 76.75 55336.38 88888.00 2008-04-23 03:16:10.000 114 12493.27 76.65 55336.32 88888.00 2008-04-23 03:16:10.125 114 12493.20 76.67 55336.32 88888.00 2008-04-23 03:16:10.250 114 12493.15 76.67 55336.32 88888.00 2008-04-23 03:16:10.375 114 12493.23 76.72 55336.30 88888.00 2008-04-23 03:16:10.500 114 12493.25 76.72 55336.30 88888.00 2008-04-23 03:16:10.625 114 12493.35 76.72 55336.38 88888.00 2008-04-23 03:16:10.750 114 12493.38 76.72 55336.35 88888.00 2008-04-23 03:16:10.875 114 12493.45 76.78 55336.38 88888.00 2008-04-23 03:16:11.000 114 12493.42 76.70 55336.30 88888.00 2008-04-23 03:16:11.125 114 12493.35 76.65 55336.30 88888.00 2008-04-23 03:16:11.250 114 12493.38 76.70 55336.32 88888.00 2008-04-23 03:16:11.375 114 12493.45 76.75 55336.35 88888.00 2008-04-23 03:16:11.500 114 12493.48 76.75 55336.35 88888.00 2008-04-23 03:16:11.625 114 12493.40 76.75 55336.35 88888.00 2008-04-23 03:16:11.750 114 12493.33 76.70 55336.32 88888.00 2008-04-23 03:16:11.875 114 12493.25 76.72 55336.30 88888.00 2008-04-23 03:16:12.000 114 12493.25 76.75 55336.32 88888.00 2008-04-23 03:16:12.125 114 12493.30 76.72 55336.30 88888.00 2008-04-23 03:16:12.250 114 12493.25 76.67 55336.28 88888.00 2008-04-23 03:16:12.375 114 12493.30 76.72 55336.28 88888.00 2008-04-23 03:16:12.500 114 12493.33 76.75 55336.30 88888.00 2008-04-23 03:16:12.625 114 12493.30 76.75 55336.28 88888.00 2008-04-23 03:16:12.750 114 12493.33 76.72 55336.28 88888.00 2008-04-23 03:16:12.875 114 12493.35 76.75 55336.28 88888.00 2008-04-23 03:16:13.000 114 12493.25 76.75 55336.28 88888.00 2008-04-23 03:16:13.125 114 12493.30 76.72 55336.28 88888.00 2008-04-23 03:16:13.250 114 12493.38 76.75 55336.28 88888.00 2008-04-23 03:16:13.375 114 12493.48 76.78 55336.25 88888.00 2008-04-23 03:16:13.500 114 12493.45 76.80 55336.22 88888.00 2008-04-23 03:16:13.625 114 12493.33 76.83 55336.22 88888.00 2008-04-23 03:16:13.750 114 12493.30 76.80 55336.25 88888.00 2008-04-23 03:16:13.875 114 12493.35 76.78 55336.25 88888.00 2008-04-23 03:16:14.000 114 12493.38 76.80 55336.25 88888.00 2008-04-23 03:16:14.125 114 12493.35 76.80 55336.28 88888.00 2008-04-23 03:16:14.250 114 12493.35 76.72 55336.25 88888.00 2008-04-23 03:16:14.375 114 12493.42 76.75 55336.25 88888.00 2008-04-23 03:16:14.500 114 12493.42 76.75 55336.25 88888.00 2008-04-23 03:16:14.625 114 12493.40 76.75 55336.30 88888.00 2008-04-23 03:16:14.750 114 12493.42 76.75 55336.30 88888.00 2008-04-23 03:16:14.875 114 12493.45 76.75 55336.30 88888.00 2008-04-23 03:16:15.000 114 12493.38 76.75 55336.28 88888.00 2008-04-23 03:16:15.125 114 12493.38 76.78 55336.25 88888.00 2008-04-23 03:16:15.250 114 12493.35 76.75 55336.28 88888.00 2008-04-23 03:16:15.375 114 12493.45 76.80 55336.28 88888.00 2008-04-23 03:16:15.500 114 12493.48 76.80 55336.25 88888.00 2008-04-23 03:16:15.625 114 12493.45 76.80 55336.22 88888.00 2008-04-23 03:16:15.750 114 12493.38 76.80 55336.25 88888.00 2008-04-23 03:16:15.875 114 12493.42 76.78 55336.22 88888.00 2008-04-23 03:16:16.000 114 12493.50 76.80 55336.22 88888.00 2008-04-23 03:16:16.125 114 12493.55 76.85 55336.28 88888.00 2008-04-23 03:16:16.250 114 12493.52 76.88 55336.25 88888.00 2008-04-23 03:16:16.375 114 12493.50 76.85 55336.28 88888.00 2008-04-23 03:16:16.500 114 12493.48 76.80 55336.22 88888.00 2008-04-23 03:16:16.625 114 12493.42 76.75 55336.22 88888.00 2008-04-23 03:16:16.750 114 12493.40 76.80 55336.22 88888.00 2008-04-23 03:16:16.875 114 12493.45 76.83 55336.25 88888.00 2008-04-23 03:16:17.000 114 12493.48 76.78 55336.22 88888.00 2008-04-23 03:16:17.125 114 12493.50 76.78 55336.25 88888.00 2008-04-23 03:16:17.250 114 12493.42 76.78 55336.25 88888.00 2008-04-23 03:16:17.375 114 12493.42 76.78 55336.22 88888.00 2008-04-23 03:16:17.500 114 12493.52 76.78 55336.22 88888.00 2008-04-23 03:16:17.625 114 12493.60 76.78 55336.22 88888.00 2008-04-23 03:16:17.750 114 12493.65 76.88 55336.28 88888.00 2008-04-23 03:16:17.875 114 12493.50 76.88 55336.25 88888.00 2008-04-23 03:16:18.000 114 12493.52 76.92 55336.28 88888.00 2008-04-23 03:16:18.125 114 12493.55 76.83 55336.25 88888.00 2008-04-23 03:16:18.250 114 12493.48 76.83 55336.25 88888.00 2008-04-23 03:16:18.375 114 12493.40 76.88 55336.28 88888.00 2008-04-23 03:16:18.500 114 12493.38 76.83 55336.25 88888.00 2008-04-23 03:16:18.625 114 12493.33 76.80 55336.22 88888.00 2008-04-23 03:16:18.750 114 12493.30 76.80 55336.22 88888.00 2008-04-23 03:16:18.875 114 12493.38 76.80 55336.28 88888.00 2008-04-23 03:16:19.000 114 12493.40 76.80 55336.28 88888.00 2008-04-23 03:16:19.125 114 12493.40 76.83 55336.28 88888.00 2008-04-23 03:16:19.250 114 12493.42 76.80 55336.28 88888.00 2008-04-23 03:16:19.375 114 12493.42 76.83 55336.25 88888.00 2008-04-23 03:16:19.500 114 12493.48 76.83 55336.28 88888.00 2008-04-23 03:16:19.625 114 12493.48 76.85 55336.25 88888.00 2008-04-23 03:16:19.750 114 12493.45 76.83 55336.20 88888.00 2008-04-23 03:16:19.875 114 12493.42 76.83 55336.20 88888.00 2008-04-23 03:16:20.000 114 12493.42 76.85 55336.22 88888.00 2008-04-23 03:16:20.125 114 12493.48 76.90 55336.22 88888.00 2008-04-23 03:16:20.250 114 12493.38 76.90 55336.22 88888.00 2008-04-23 03:16:20.375 114 12493.40 76.90 55336.20 88888.00 2008-04-23 03:16:20.500 114 12493.33 76.88 55336.15 88888.00 2008-04-23 03:16:20.625 114 12493.30 76.88 55336.15 88888.00 2008-04-23 03:16:20.750 114 12493.35 76.88 55336.18 88888.00 2008-04-23 03:16:20.875 114 12493.38 76.85 55336.15 88888.00 2008-04-23 03:16:21.000 114 12493.42 76.85 55336.18 88888.00 2008-04-23 03:16:21.125 114 12493.42 76.83 55336.18 88888.00 2008-04-23 03:16:21.250 114 12493.38 76.80 55336.15 88888.00 2008-04-23 03:16:21.375 114 12493.40 76.83 55336.12 88888.00 2008-04-23 03:16:21.500 114 12493.42 76.85 55336.18 88888.00 2008-04-23 03:16:21.625 114 12493.45 76.85 55336.18 88888.00 2008-04-23 03:16:21.750 114 12493.38 76.83 55336.15 88888.00 2008-04-23 03:16:21.875 114 12493.33 76.83 55336.15 88888.00 2008-04-23 03:16:22.000 114 12493.40 76.88 55336.20 88888.00 2008-04-23 03:16:22.125 114 12493.42 76.85 55336.18 88888.00 2008-04-23 03:16:22.250 114 12493.38 76.85 55336.15 88888.00 2008-04-23 03:16:22.375 114 12493.45 76.90 55336.18 88888.00 2008-04-23 03:16:22.500 114 12493.40 76.88 55336.15 88888.00 2008-04-23 03:16:22.625 114 12493.35 76.83 55336.15 88888.00 2008-04-23 03:16:22.750 114 12493.42 76.85 55336.18 88888.00 2008-04-23 03:16:22.875 114 12493.42 76.80 55336.15 88888.00 2008-04-23 03:16:23.000 114 12493.38 76.78 55336.12 88888.00 2008-04-23 03:16:23.125 114 12493.38 76.78 55336.18 88888.00 2008-04-23 03:16:23.250 114 12493.35 76.80 55336.18 88888.00 2008-04-23 03:16:23.375 114 12493.42 76.88 55336.20 88888.00 2008-04-23 03:16:23.500 114 12493.42 76.85 55336.18 88888.00 2008-04-23 03:16:23.625 114 12493.42 76.85 55336.18 88888.00 2008-04-23 03:16:23.750 114 12493.45 76.88 55336.18 88888.00 2008-04-23 03:16:23.875 114 12493.42 76.88 55336.18 88888.00 2008-04-23 03:16:24.000 114 12493.40 76.85 55336.12 88888.00 2008-04-23 03:16:24.125 114 12493.38 76.83 55336.12 88888.00 2008-04-23 03:16:24.250 114 12493.38 76.83 55336.15 88888.00 2008-04-23 03:16:24.375 114 12493.38 76.85 55336.12 88888.00 2008-04-23 03:16:24.500 114 12493.33 76.88 55336.18 88888.00 2008-04-23 03:16:24.625 114 12493.42 76.90 55336.20 88888.00 2008-04-23 03:16:24.750 114 12493.42 76.88 55336.20 88888.00 2008-04-23 03:16:24.875 114 12493.38 76.88 55336.18 88888.00 2008-04-23 03:16:25.000 114 12493.35 76.83 55336.15 88888.00 2008-04-23 03:16:25.125 114 12493.35 76.80 55336.15 88888.00 2008-04-23 03:16:25.250 114 12493.35 76.83 55336.18 88888.00 2008-04-23 03:16:25.375 114 12493.45 76.80 55336.12 88888.00 2008-04-23 03:16:25.500 114 12493.40 76.78 55336.10 88888.00 2008-04-23 03:16:25.625 114 12493.35 76.78 55336.12 88888.00 2008-04-23 03:16:25.750 114 12493.35 76.80 55336.12 88888.00 2008-04-23 03:16:25.875 114 12493.33 76.85 55336.12 88888.00 2008-04-23 03:16:26.000 114 12493.35 76.85 55336.15 88888.00 2008-04-23 03:16:26.125 114 12493.33 76.88 55336.12 88888.00 2008-04-23 03:16:26.250 114 12493.35 76.85 55336.10 88888.00 2008-04-23 03:16:26.375 114 12493.45 76.85 55336.10 88888.00 2008-04-23 03:16:26.500 114 12493.48 76.83 55336.07 88888.00 2008-04-23 03:16:26.625 114 12493.35 76.80 55336.07 88888.00 2008-04-23 03:16:26.750 114 12493.35 76.85 55336.12 88888.00 2008-04-23 03:16:26.875 114 12493.42 76.90 55336.15 88888.00 2008-04-23 03:16:27.000 114 12493.45 76.83 55336.10 88888.00 2008-04-23 03:16:27.125 114 12493.40 76.78 55336.10 88888.00 2008-04-23 03:16:27.250 114 12493.33 76.83 55336.10 88888.00 2008-04-23 03:16:27.375 114 12493.40 76.88 55336.12 88888.00 2008-04-23 03:16:27.500 114 12493.40 76.83 55336.12 88888.00 2008-04-23 03:16:27.625 114 12493.38 76.78 55336.15 88888.00 2008-04-23 03:16:27.750 114 12493.45 76.88 55336.15 88888.00 2008-04-23 03:16:27.875 114 12493.48 76.92 55336.18 88888.00 2008-04-23 03:16:28.000 114 12493.40 76.90 55336.15 88888.00 2008-04-23 03:16:28.125 114 12493.35 76.83 55336.15 88888.00 2008-04-23 03:16:28.250 114 12493.45 76.83 55336.12 88888.00 2008-04-23 03:16:28.375 114 12493.48 76.80 55336.10 88888.00 2008-04-23 03:16:28.500 114 12493.40 76.85 55336.10 88888.00 2008-04-23 03:16:28.625 114 12493.42 76.83 55336.12 88888.00 2008-04-23 03:16:28.750 114 12493.48 76.78 55336.07 88888.00 2008-04-23 03:16:28.875 114 12493.48 76.78 55336.10 88888.00 2008-04-23 03:16:29.000 114 12493.42 76.75 55336.10 88888.00 2008-04-23 03:16:29.125 114 12493.42 76.78 55336.12 88888.00 2008-04-23 03:16:29.250 114 12493.40 76.72 55336.12 88888.00 2008-04-23 03:16:29.375 114 12493.38 76.72 55336.07 88888.00 2008-04-23 03:16:29.500 114 12493.38 76.72 55336.07 88888.00 2008-04-23 03:16:29.625 114 12493.42 76.78 55336.10 88888.00 2008-04-23 03:16:29.750 114 12493.50 76.85 55336.12 88888.00 2008-04-23 03:16:29.875 114 12493.48 76.90 55336.15 88888.00 2008-04-23 03:16:30.000 114 12493.55 76.85 55336.10 88888.00 2008-04-23 03:16:30.125 114 12493.58 76.80 55336.12 88888.00 2008-04-23 03:16:30.250 114 12493.52 76.85 55336.12 88888.00 2008-04-23 03:16:30.375 114 12493.50 76.83 55336.07 88888.00 2008-04-23 03:16:30.500 114 12493.48 76.75 55336.10 88888.00 2008-04-23 03:16:30.625 114 12493.48 76.78 55336.07 88888.00 2008-04-23 03:16:30.750 114 12493.50 76.83 55336.07 88888.00 2008-04-23 03:16:30.875 114 12493.55 76.90 55336.12 88888.00 2008-04-23 03:16:31.000 114 12493.60 76.85 55336.10 88888.00 2008-04-23 03:16:31.125 114 12493.52 76.75 55336.05 88888.00 2008-04-23 03:16:31.250 114 12493.48 76.80 55336.05 88888.00 2008-04-23 03:16:31.375 114 12493.48 76.78 55336.00 88888.00 2008-04-23 03:16:31.500 114 12493.48 76.78 55336.03 88888.00 2008-04-23 03:16:31.625 114 12493.50 76.78 55336.03 88888.00 2008-04-23 03:16:31.750 114 12493.50 76.80 55336.05 88888.00 2008-04-23 03:16:31.875 114 12493.52 76.85 55336.07 88888.00 2008-04-23 03:16:32.000 114 12493.65 76.92 55336.07 88888.00 2008-04-23 03:16:32.125 114 12493.58 76.85 55336.07 88888.00 2008-04-23 03:16:32.250 114 12493.52 76.78 55336.07 88888.00 2008-04-23 03:16:32.375 114 12493.52 76.78 55336.07 88888.00 2008-04-23 03:16:32.500 114 12493.52 76.80 55336.07 88888.00 2008-04-23 03:16:32.625 114 12493.50 76.80 55336.07 88888.00 2008-04-23 03:16:32.750 114 12493.52 76.83 55336.07 88888.00 2008-04-23 03:16:32.875 114 12493.60 76.85 55336.10 88888.00 2008-04-23 03:16:33.000 114 12493.60 76.83 55336.05 88888.00 2008-04-23 03:16:33.125 114 12493.58 76.80 55336.05 88888.00 2008-04-23 03:16:33.250 114 12493.52 76.83 55336.10 88888.00 2008-04-23 03:16:33.375 114 12493.62 76.88 55336.10 88888.00 2008-04-23 03:16:33.500 114 12493.52 76.83 55336.05 88888.00 2008-04-23 03:16:33.625 114 12493.48 76.80 55336.05 88888.00 2008-04-23 03:16:33.750 114 12493.50 76.80 55336.05 88888.00 2008-04-23 03:16:33.875 114 12493.52 76.80 55336.05 88888.00 2008-04-23 03:16:34.000 114 12493.60 76.88 55336.05 88888.00 2008-04-23 03:16:34.125 114 12493.58 76.85 55336.07 88888.00 2008-04-23 03:16:34.250 114 12493.50 76.83 55336.03 88888.00 2008-04-23 03:16:34.375 114 12493.55 76.85 55336.05 88888.00 2008-04-23 03:16:34.500 114 12493.55 76.85 55336.03 88888.00 2008-04-23 03:16:34.625 114 12493.60 76.80 55336.03 88888.00 2008-04-23 03:16:34.750 114 12493.58 76.85 55336.00 88888.00 2008-04-23 03:16:34.875 114 12493.52 76.88 55336.03 88888.00 2008-04-23 03:16:35.000 114 12493.58 76.85 55336.03 88888.00 2008-04-23 03:16:35.125 114 12493.60 76.78 55336.00 88888.00 2008-04-23 03:16:35.250 114 12493.52 76.72 55336.03 88888.00 2008-04-23 03:16:35.375 114 12493.52 76.78 55336.03 88888.00 2008-04-23 03:16:35.500 114 12493.48 76.80 55336.03 88888.00 2008-04-23 03:16:35.625 114 12493.50 76.80 55336.05 88888.00 2008-04-23 03:16:35.750 114 12493.52 76.83 55336.03 88888.00 2008-04-23 03:16:35.875 114 12493.50 76.83 55336.00 88888.00 2008-04-23 03:16:36.000 114 12493.52 76.78 55335.97 88888.00 2008-04-23 03:16:36.125 114 12493.60 76.78 55336.03 88888.00 2008-04-23 03:16:36.250 114 12493.58 76.83 55336.03 88888.00 2008-04-23 03:16:36.375 114 12493.58 76.83 55336.00 88888.00 2008-04-23 03:16:36.500 114 12493.62 76.85 55336.00 88888.00 2008-04-23 03:16:36.625 114 12493.58 76.80 55335.95 88888.00 2008-04-23 03:16:36.750 114 12493.55 76.75 55335.97 88888.00 2008-04-23 03:16:36.875 114 12493.65 76.78 55335.97 88888.00 2008-04-23 03:16:37.000 114 12493.65 76.78 55336.00 88888.00 2008-04-23 03:16:37.125 114 12493.60 76.80 55335.97 88888.00 2008-04-23 03:16:37.250 114 12493.55 76.80 55336.03 88888.00 2008-04-23 03:16:37.375 114 12493.62 76.85 55336.03 88888.00 2008-04-23 03:16:37.500 114 12493.65 76.80 55336.00 88888.00 2008-04-23 03:16:37.625 114 12493.62 76.75 55335.97 88888.00 2008-04-23 03:16:37.750 114 12493.62 76.75 55335.95 88888.00 2008-04-23 03:16:37.875 114 12493.58 76.70 55335.90 88888.00 2008-04-23 03:16:38.000 114 12493.58 76.75 55335.95 88888.00 2008-04-23 03:16:38.125 114 12493.58 76.70 55335.97 88888.00 2008-04-23 03:16:38.250 114 12493.52 76.65 55335.93 88888.00 2008-04-23 03:16:38.375 114 12493.60 76.62 55335.93 88888.00 2008-04-23 03:16:38.500 114 12493.62 76.65 55335.90 88888.00 2008-04-23 03:16:38.625 114 12493.62 76.78 55335.97 88888.00 2008-04-23 03:16:38.750 114 12493.70 76.83 55335.97 88888.00 2008-04-23 03:16:38.875 114 12493.65 76.75 55335.93 88888.00 2008-04-23 03:16:39.000 114 12493.67 76.72 55335.95 88888.00 2008-04-23 03:16:39.125 114 12493.67 76.78 55335.97 88888.00 2008-04-23 03:16:39.250 114 12493.65 76.78 55335.95 88888.00 2008-04-23 03:16:39.375 114 12493.67 76.83 55335.95 88888.00 2008-04-23 03:16:39.500 114 12493.67 76.83 55335.95 88888.00 2008-04-23 03:16:39.625 114 12493.70 76.83 55335.95 88888.00 2008-04-23 03:16:39.750 114 12493.75 76.78 55335.95 88888.00 2008-04-23 03:16:39.875 114 12493.67 76.70 55335.95 88888.00 2008-04-23 03:16:40.000 114 12493.62 76.78 55335.95 88888.00 2008-04-23 03:16:40.125 114 12493.62 76.80 55335.95 88888.00 2008-04-23 03:16:40.250 114 12493.60 76.78 55335.93 88888.00 2008-04-23 03:16:40.375 114 12493.73 76.83 55335.97 88888.00 2008-04-23 03:16:40.500 114 12493.73 76.83 55335.95 88888.00 2008-04-23 03:16:40.625 114 12493.70 76.75 55335.93 88888.00 2008-04-23 03:16:40.750 114 12493.70 76.70 55335.90 88888.00 2008-04-23 03:16:40.875 114 12493.73 76.78 55335.93 88888.00 2008-04-23 03:16:41.000 114 12493.80 76.85 55335.97 88888.00 2008-04-23 03:16:41.125 114 12493.75 76.83 55336.00 88888.00 2008-04-23 03:16:41.250 114 12493.65 76.80 55336.00 88888.00 2008-04-23 03:16:41.375 114 12493.60 76.80 55335.97 88888.00 2008-04-23 03:16:41.500 114 12493.58 76.78 55335.95 88888.00 2008-04-23 03:16:41.625 114 12493.62 76.72 55335.95 88888.00 2008-04-23 03:16:41.750 114 12493.70 76.78 55335.95 88888.00 2008-04-23 03:16:41.875 114 12493.65 76.78 55335.93 88888.00 2008-04-23 03:16:42.000 114 12493.67 76.75 55335.93 88888.00 2008-04-23 03:16:42.125 114 12493.70 76.80 55335.93 88888.00 2008-04-23 03:16:42.250 114 12493.73 76.78 55335.95 88888.00 2008-04-23 03:16:42.375 114 12493.73 76.75 55335.90 88888.00 2008-04-23 03:16:42.500 114 12493.70 76.75 55335.90 88888.00 2008-04-23 03:16:42.625 114 12493.70 76.78 55335.90 88888.00 2008-04-23 03:16:42.750 114 12493.67 76.75 55335.90 88888.00 2008-04-23 03:16:42.875 114 12493.67 76.75 55335.93 88888.00 2008-04-23 03:16:43.000 114 12493.70 76.72 55335.90 88888.00 2008-04-23 03:16:43.125 114 12493.67 76.78 55335.93 88888.00 2008-04-23 03:16:43.250 114 12493.65 76.80 55335.93 88888.00 2008-04-23 03:16:43.375 114 12493.65 76.80 55335.90 88888.00 2008-04-23 03:16:43.500 114 12493.70 76.75 55335.88 88888.00 2008-04-23 03:16:43.625 114 12493.65 76.75 55335.88 88888.00 2008-04-23 03:16:43.750 114 12493.58 76.75 55335.88 88888.00 2008-04-23 03:16:43.875 114 12493.50 76.67 55335.88 88888.00 2008-04-23 03:16:44.000 114 12493.58 76.78 55335.88 88888.00 2008-04-23 03:16:44.125 114 12493.70 76.85 55335.90 88888.00 2008-04-23 03:16:44.250 114 12493.73 76.83 55335.93 88888.00 2008-04-23 03:16:44.375 114 12493.73 76.80 55335.93 88888.00 2008-04-23 03:16:44.500 114 12493.67 76.72 55335.90 88888.00 2008-04-23 03:16:44.625 114 12493.62 76.72 55335.90 88888.00 2008-04-23 03:16:44.750 114 12493.73 76.80 55335.93 88888.00 2008-04-23 03:16:44.875 114 12493.67 76.75 55335.93 88888.00 2008-04-23 03:16:45.000 114 12493.60 76.70 55335.85 88888.00 2008-04-23 03:16:45.125 114 12493.55 76.65 55335.82 88888.00 2008-04-23 03:16:45.250 114 12493.67 76.65 55335.88 88888.00 2008-04-23 03:16:45.375 114 12493.75 76.70 55335.88 88888.00 2008-04-23 03:16:45.500 114 12493.77 76.75 55335.90 88888.00 2008-04-23 03:16:45.625 114 12493.80 76.78 55335.90 88888.00 2008-04-23 03:16:45.750 114 12493.80 76.83 55335.88 88888.00 2008-04-23 03:16:45.875 114 12493.90 76.83 55335.82 88888.00 2008-04-23 03:16:46.000 114 12493.90 76.78 55335.85 88888.00 2008-04-23 03:16:46.125 114 12493.75 76.72 55335.85 88888.00 2008-04-23 03:16:46.250 114 12493.70 76.72 55335.93 88888.00 2008-04-23 03:16:46.375 114 12493.73 76.75 55335.88 88888.00 2008-04-23 03:16:46.500 114 12493.67 76.75 55335.85 88888.00 2008-04-23 03:16:46.625 114 12493.67 76.75 55335.88 88888.00 2008-04-23 03:16:46.750 114 12493.73 76.75 55335.90 88888.00 2008-04-23 03:16:46.875 114 12493.80 76.78 55335.93 88888.00 2008-04-23 03:16:47.000 114 12493.80 76.78 55335.88 88888.00 2008-04-23 03:16:47.125 114 12493.77 76.78 55335.85 88888.00 2008-04-23 03:16:47.250 114 12493.75 76.80 55335.85 88888.00 2008-04-23 03:16:47.375 114 12493.75 76.80 55335.82 88888.00 2008-04-23 03:16:47.500 114 12493.83 76.80 55335.85 88888.00 2008-04-23 03:16:47.625 114 12493.83 76.72 55335.85 88888.00 2008-04-23 03:16:47.750 114 12493.75 76.70 55335.82 88888.00 2008-04-23 03:16:47.875 114 12493.67 76.67 55335.82 88888.00 2008-04-23 03:16:48.000 114 12493.73 76.70 55335.82 88888.00 2008-04-23 03:16:48.125 114 12493.75 76.75 55335.88 88888.00 2008-04-23 03:16:48.250 114 12493.80 76.80 55335.93 88888.00 2008-04-23 03:16:48.375 114 12493.85 76.80 55335.88 88888.00 2008-04-23 03:16:48.500 114 12493.85 76.75 55335.88 88888.00 2008-04-23 03:16:48.625 114 12493.77 76.70 55335.85 88888.00 2008-04-23 03:16:48.750 114 12493.73 76.72 55335.82 88888.00 2008-04-23 03:16:48.875 114 12493.75 76.78 55335.85 88888.00 2008-04-23 03:16:49.000 114 12493.80 76.75 55335.85 88888.00 2008-04-23 03:16:49.125 114 12493.85 76.75 55335.88 88888.00 2008-04-23 03:16:49.250 114 12493.80 76.72 55335.88 88888.00 2008-04-23 03:16:49.375 114 12493.83 76.78 55335.90 88888.00 2008-04-23 03:16:49.500 114 12493.80 76.72 55335.88 88888.00 2008-04-23 03:16:49.625 114 12493.83 76.75 55335.88 88888.00 2008-04-23 03:16:49.750 114 12493.83 76.72 55335.82 88888.00 2008-04-23 03:16:49.875 114 12493.85 76.78 55335.88 88888.00 2008-04-23 03:16:50.000 114 12493.83 76.78 55335.85 88888.00 2008-04-23 03:16:50.125 114 12493.77 76.78 55335.85 88888.00 2008-04-23 03:16:50.250 114 12493.75 76.75 55335.85 88888.00 2008-04-23 03:16:50.375 114 12493.80 76.78 55335.82 88888.00 2008-04-23 03:16:50.500 114 12493.83 76.78 55335.85 88888.00 2008-04-23 03:16:50.625 114 12493.85 76.80 55335.85 88888.00 2008-04-23 03:16:50.750 114 12493.85 76.78 55335.85 88888.00 2008-04-23 03:16:50.875 114 12493.88 76.83 55335.85 88888.00 2008-04-23 03:16:51.000 114 12493.88 76.80 55335.88 88888.00 2008-04-23 03:16:51.125 114 12493.83 76.80 55335.85 88888.00 2008-04-23 03:16:51.250 114 12493.80 76.72 55335.82 88888.00 2008-04-23 03:16:51.375 114 12493.80 76.72 55335.80 88888.00 2008-04-23 03:16:51.500 114 12493.77 76.72 55335.80 88888.00 2008-04-23 03:16:51.625 114 12493.77 76.72 55335.82 88888.00 2008-04-23 03:16:51.750 114 12493.83 76.72 55335.82 88888.00 2008-04-23 03:16:51.875 114 12493.73 76.78 55335.80 88888.00 2008-04-23 03:16:52.000 114 12493.77 76.80 55335.80 88888.00 2008-04-23 03:16:52.125 114 12493.80 76.78 55335.80 88888.00 2008-04-23 03:16:52.250 114 12493.77 76.83 55335.85 88888.00 2008-04-23 03:16:52.375 114 12493.70 76.78 55335.85 88888.00 2008-04-23 03:16:52.500 114 12493.73 76.75 55335.80 88888.00 2008-04-23 03:16:52.625 114 12493.75 76.78 55335.80 88888.00 2008-04-23 03:16:52.750 114 12493.75 76.83 55335.80 88888.00 2008-04-23 03:16:52.875 114 12493.70 76.85 55335.80 88888.00 2008-04-23 03:16:53.000 114 12493.67 76.78 55335.78 88888.00 2008-04-23 03:16:53.125 114 12493.65 76.78 55335.80 88888.00 2008-04-23 03:16:53.250 114 12493.65 76.80 55335.82 88888.00 2008-04-23 03:16:53.375 114 12493.75 76.85 55335.82 88888.00 2008-04-23 03:16:53.500 114 12493.80 76.88 55335.82 88888.00 2008-04-23 03:16:53.625 114 12493.77 76.83 55335.80 88888.00 2008-04-23 03:16:53.750 114 12493.80 76.80 55335.80 88888.00 2008-04-23 03:16:53.875 114 12493.77 76.72 55335.78 88888.00 2008-04-23 03:16:54.000 114 12493.73 76.80 55335.78 88888.00 2008-04-23 03:16:54.125 114 12493.73 76.78 55335.75 88888.00 2008-04-23 03:16:54.250 114 12493.73 76.72 55335.75 88888.00 2008-04-23 03:16:54.375 114 12493.75 76.80 55335.78 88888.00 2008-04-23 03:16:54.500 114 12493.70 76.80 55335.80 88888.00 2008-04-23 03:16:54.625 114 12493.70 76.78 55335.78 88888.00 2008-04-23 03:16:54.750 114 12493.67 76.78 55335.75 88888.00 2008-04-23 03:16:54.875 114 12493.62 76.78 55335.72 88888.00 2008-04-23 03:16:55.000 114 12493.67 76.80 55335.75 88888.00 2008-04-23 03:16:55.125 114 12493.67 76.83 55335.75 88888.00 2008-04-23 03:16:55.250 114 12493.70 76.83 55335.78 88888.00 2008-04-23 03:16:55.375 114 12493.77 76.85 55335.78 88888.00 2008-04-23 03:16:55.500 114 12493.73 76.85 55335.75 88888.00 2008-04-23 03:16:55.625 114 12493.65 76.85 55335.80 88888.00 2008-04-23 03:16:55.750 114 12493.73 76.88 55335.80 88888.00 2008-04-23 03:16:55.875 114 12493.73 76.80 55335.78 88888.00 2008-04-23 03:16:56.000 114 12493.67 76.72 55335.72 88888.00 2008-04-23 03:16:56.125 114 12493.62 76.70 55335.70 88888.00 2008-04-23 03:16:56.250 114 12493.67 76.75 55335.75 88888.00 2008-04-23 03:16:56.375 114 12493.70 76.78 55335.75 88888.00 2008-04-23 03:16:56.500 114 12493.62 76.78 55335.72 88888.00 2008-04-23 03:16:56.625 114 12493.65 76.80 55335.75 88888.00 2008-04-23 03:16:56.750 114 12493.60 76.83 55335.78 88888.00 2008-04-23 03:16:56.875 114 12493.58 76.83 55335.75 88888.00 2008-04-23 03:16:57.000 114 12493.60 76.83 55335.78 88888.00 2008-04-23 03:16:57.125 114 12493.58 76.78 55335.75 88888.00 2008-04-23 03:16:57.250 114 12493.52 76.72 55335.75 88888.00 2008-04-23 03:16:57.375 114 12493.58 76.80 55335.78 88888.00 2008-04-23 03:16:57.500 114 12493.62 76.78 55335.72 88888.00 2008-04-23 03:16:57.625 114 12493.65 76.78 55335.75 88888.00 2008-04-23 03:16:57.750 114 12493.65 76.80 55335.78 88888.00 2008-04-23 03:16:57.875 114 12493.62 76.78 55335.72 88888.00 2008-04-23 03:16:58.000 114 12493.67 76.80 55335.72 88888.00 2008-04-23 03:16:58.125 114 12493.73 76.85 55335.75 88888.00 2008-04-23 03:16:58.250 114 12493.62 76.83 55335.75 88888.00 2008-04-23 03:16:58.375 114 12493.65 76.80 55335.72 88888.00 2008-04-23 03:16:58.500 114 12493.62 76.78 55335.72 88888.00 2008-04-23 03:16:58.625 114 12493.70 76.80 55335.72 88888.00 2008-04-23 03:16:58.750 114 12493.73 76.85 55335.72 88888.00 2008-04-23 03:16:58.875 114 12493.70 76.83 55335.75 88888.00 2008-04-23 03:16:59.000 114 12493.73 76.78 55335.70 88888.00 2008-04-23 03:16:59.125 114 12493.70 76.75 55335.70 88888.00 2008-04-23 03:16:59.250 114 12493.67 76.78 55335.75 88888.00 2008-04-23 03:16:59.375 114 12493.73 76.80 55335.75 88888.00 2008-04-23 03:16:59.500 114 12493.65 76.75 55335.72 88888.00 2008-04-23 03:16:59.625 114 12493.65 76.78 55335.72 88888.00 2008-04-23 03:16:59.750 114 12493.70 76.83 55335.72 88888.00 2008-04-23 03:16:59.875 114 12493.75 76.80 55335.70 88888.00 2008-04-23 03:17:00.000 114 12493.77 76.78 55335.68 88888.00 2008-04-23 03:17:00.125 114 12493.65 76.72 55335.68 88888.00 2008-04-23 03:17:00.250 114 12493.60 76.75 55335.70 88888.00 2008-04-23 03:17:00.375 114 12493.65 76.72 55335.65 88888.00 2008-04-23 03:17:00.500 114 12493.65 76.70 55335.62 88888.00 2008-04-23 03:17:00.625 114 12493.62 76.75 55335.65 88888.00 2008-04-23 03:17:00.750 114 12493.60 76.80 55335.65 88888.00 2008-04-23 03:17:00.875 114 12493.62 76.83 55335.68 88888.00 2008-04-23 03:17:01.000 114 12493.65 76.75 55335.65 88888.00 2008-04-23 03:17:01.125 114 12493.67 76.72 55335.65 88888.00 2008-04-23 03:17:01.250 114 12493.60 76.70 55335.68 88888.00 2008-04-23 03:17:01.375 114 12493.62 76.67 55335.68 88888.00 2008-04-23 03:17:01.500 114 12493.65 76.75 55335.70 88888.00 2008-04-23 03:17:01.625 114 12493.70 76.78 55335.68 88888.00 2008-04-23 03:17:01.750 114 12493.60 76.67 55335.68 88888.00 2008-04-23 03:17:01.875 114 12493.62 76.70 55335.65 88888.00 2008-04-23 03:17:02.000 114 12493.65 76.70 55335.65 88888.00 2008-04-23 03:17:02.125 114 12493.65 76.70 55335.68 88888.00 2008-04-23 03:17:02.250 114 12493.65 76.72 55335.68 88888.00 2008-04-23 03:17:02.375 114 12493.65 76.72 55335.68 88888.00 2008-04-23 03:17:02.500 114 12493.70 76.70 55335.68 88888.00 2008-04-23 03:17:02.625 114 12493.65 76.70 55335.68 88888.00 2008-04-23 03:17:02.750 114 12493.62 76.70 55335.68 88888.00 2008-04-23 03:17:02.875 114 12493.65 76.72 55335.68 88888.00 2008-04-23 03:17:03.000 114 12493.73 76.78 55335.68 88888.00 2008-04-23 03:17:03.125 114 12493.73 76.70 55335.68 88888.00 2008-04-23 03:17:03.250 114 12493.70 76.70 55335.70 88888.00 2008-04-23 03:17:03.375 114 12493.73 76.72 55335.68 88888.00 2008-04-23 03:17:03.500 114 12493.70 76.70 55335.65 88888.00 2008-04-23 03:17:03.625 114 12493.70 76.65 55335.65 88888.00 2008-04-23 03:17:03.750 114 12493.77 76.78 55335.70 88888.00 2008-04-23 03:17:03.875 114 12493.83 76.83 55335.70 88888.00 2008-04-23 03:17:04.000 114 12493.77 76.75 55335.68 88888.00 2008-04-23 03:17:04.125 114 12493.70 76.67 55335.62 88888.00 2008-04-23 03:17:04.250 114 12493.65 76.65 55335.65 88888.00 2008-04-23 03:17:04.375 114 12493.67 76.65 55335.68 88888.00 2008-04-23 03:17:04.500 114 12493.67 76.58 55335.65 88888.00 2008-04-23 03:17:04.625 114 12493.62 76.58 55335.62 88888.00 2008-04-23 03:17:04.750 114 12493.60 76.62 55335.60 88888.00 2008-04-23 03:17:04.875 114 12493.65 76.62 55335.60 88888.00 2008-04-23 03:17:05.000 114 12493.70 76.58 55335.60 88888.00 2008-04-23 03:17:05.125 114 12493.77 76.65 55335.62 88888.00 2008-04-23 03:17:05.250 114 12493.80 76.65 55335.65 88888.00 2008-04-23 03:17:05.375 114 12493.77 76.65 55335.62 88888.00 2008-04-23 03:17:05.500 114 12493.77 76.58 55335.60 88888.00 2008-04-23 03:17:05.625 114 12493.77 76.60 55335.57 88888.00 2008-04-23 03:17:05.750 114 12493.80 76.62 55335.62 88888.00 2008-04-23 03:17:05.875 114 12493.83 76.67 55335.65 88888.00 2008-04-23 03:17:06.000 114 12493.85 76.65 55335.62 88888.00 2008-04-23 03:17:06.125 114 12493.80 76.65 55335.60 88888.00 2008-04-23 03:17:06.250 114 12493.77 76.67 55335.60 88888.00 2008-04-23 03:17:06.375 114 12493.75 76.70 55335.62 88888.00 2008-04-23 03:17:06.500 114 12493.73 76.72 55335.62 88888.00 2008-04-23 03:17:06.625 114 12493.65 76.65 55335.60 88888.00 2008-04-23 03:17:06.750 114 12493.62 76.62 55335.60 88888.00 2008-04-23 03:17:06.875 114 12493.65 76.62 55335.60 88888.00 2008-04-23 03:17:07.000 114 12493.62 76.62 55335.57 88888.00 2008-04-23 03:17:07.125 114 12493.65 76.67 55335.62 88888.00 2008-04-23 03:17:07.250 114 12493.67 76.65 55335.65 88888.00 2008-04-23 03:17:07.375 114 12493.67 76.60 55335.60 88888.00 2008-04-23 03:17:07.500 114 12493.70 76.58 55335.60 88888.00 2008-04-23 03:17:07.625 114 12493.65 76.60 55335.60 88888.00 2008-04-23 03:17:07.750 114 12493.65 76.62 55335.62 88888.00 2008-04-23 03:17:07.875 114 12493.67 76.62 55335.62 88888.00 2008-04-23 03:17:08.000 114 12493.67 76.58 55335.60 88888.00 2008-04-23 03:17:08.125 114 12493.67 76.60 55335.62 88888.00 2008-04-23 03:17:08.250 114 12493.70 76.70 55335.65 88888.00 2008-04-23 03:17:08.375 114 12493.77 76.70 55335.68 88888.00 2008-04-23 03:17:08.500 114 12493.80 76.67 55335.65 88888.00 2008-04-23 03:17:08.625 114 12493.77 76.60 55335.62 88888.00 2008-04-23 03:17:08.750 114 12493.67 76.60 55335.60 88888.00 2008-04-23 03:17:08.875 114 12493.73 76.67 55335.68 88888.00 2008-04-23 03:17:09.000 114 12493.70 76.65 55335.60 88888.00 2008-04-23 03:17:09.125 114 12493.67 76.58 55335.57 88888.00 2008-04-23 03:17:09.250 114 12493.65 76.55 55335.57 88888.00 2008-04-23 03:17:09.375 114 12493.65 76.55 55335.57 88888.00 2008-04-23 03:17:09.500 114 12493.70 76.58 55335.57 88888.00 2008-04-23 03:17:09.625 114 12493.70 76.55 55335.55 88888.00 2008-04-23 03:17:09.750 114 12493.62 76.58 55335.53 88888.00 2008-04-23 03:17:09.875 114 12493.62 76.58 55335.57 88888.00 2008-04-23 03:17:10.000 114 12493.62 76.55 55335.53 88888.00 2008-04-23 03:17:10.125 114 12493.65 76.55 55335.55 88888.00 2008-04-23 03:17:10.250 114 12493.70 76.60 55335.55 88888.00 2008-04-23 03:17:10.375 114 12493.80 76.62 55335.57 88888.00 2008-04-23 03:17:10.500 114 12493.85 76.60 55335.55 88888.00 2008-04-23 03:17:10.625 114 12493.77 76.55 55335.55 88888.00 2008-04-23 03:17:10.750 114 12493.73 76.55 55335.55 88888.00 2008-04-23 03:17:10.875 114 12493.75 76.58 55335.55 88888.00 2008-04-23 03:17:11.000 114 12493.85 76.55 55335.53 88888.00 2008-04-23 03:17:11.125 114 12493.85 76.53 55335.55 88888.00 2008-04-23 03:17:11.250 114 12493.77 76.50 55335.53 88888.00 2008-04-23 03:17:11.375 114 12493.73 76.53 55335.53 88888.00 2008-04-23 03:17:11.500 114 12493.67 76.60 55335.55 88888.00 2008-04-23 03:17:11.625 114 12493.73 76.62 55335.57 88888.00 2008-04-23 03:17:11.750 114 12493.75 76.60 55335.55 88888.00 2008-04-23 03:17:11.875 114 12493.73 76.50 55335.50 88888.00 2008-04-23 03:17:12.000 114 12493.67 76.47 55335.45 88888.00 2008-04-23 03:17:12.125 114 12493.70 76.47 55335.53 88888.00 2008-04-23 03:17:12.250 114 12493.77 76.53 55335.55 88888.00 2008-04-23 03:17:12.375 114 12493.88 76.53 55335.53 88888.00 2008-04-23 03:17:12.500 114 12493.80 76.50 55335.53 88888.00 2008-04-23 03:17:12.625 114 12493.73 76.47 55335.53 88888.00 2008-04-23 03:17:12.750 114 12493.75 76.53 55335.53 88888.00 2008-04-23 03:17:12.875 114 12493.83 76.58 55335.53 88888.00 2008-04-23 03:17:13.000 114 12493.88 76.53 55335.50 88888.00 2008-04-23 03:17:13.125 114 12493.88 76.53 55335.53 88888.00 2008-04-23 03:17:13.250 114 12493.85 76.53 55335.53 88888.00 2008-04-23 03:17:13.375 114 12493.80 76.50 55335.53 88888.00 2008-04-23 03:17:13.500 114 12493.77 76.47 55335.55 88888.00 2008-04-23 03:17:13.625 114 12493.80 76.47 55335.53 88888.00 2008-04-23 03:17:13.750 114 12493.80 76.50 55335.50 88888.00 2008-04-23 03:17:13.875 114 12493.80 76.53 55335.50 88888.00 2008-04-23 03:17:14.000 114 12493.80 76.47 55335.50 88888.00 2008-04-23 03:17:14.125 114 12493.88 76.53 55335.55 88888.00 2008-04-23 03:17:14.250 114 12493.83 76.53 55335.53 88888.00 2008-04-23 03:17:14.375 114 12493.77 76.50 55335.50 88888.00 2008-04-23 03:17:14.500 114 12493.77 76.47 55335.47 88888.00 2008-04-23 03:17:14.625 114 12493.75 76.45 55335.45 88888.00 2008-04-23 03:17:14.750 114 12493.73 76.45 55335.47 88888.00 2008-04-23 03:17:14.875 114 12493.80 76.47 55335.50 88888.00 2008-04-23 03:17:15.000 114 12493.90 76.50 55335.55 88888.00 2008-04-23 03:17:15.125 114 12493.90 76.47 55335.53 88888.00 2008-04-23 03:17:15.250 114 12493.83 76.42 55335.53 88888.00 2008-04-23 03:17:15.375 114 12493.85 76.50 55335.53 88888.00 2008-04-23 03:17:15.500 114 12493.90 76.50 55335.53 88888.00 2008-04-23 03:17:15.625 114 12494.00 76.55 55335.55 88888.00 2008-04-23 03:17:15.750 114 12493.92 76.50 55335.50 88888.00 2008-04-23 03:17:15.875 114 12493.88 76.47 55335.50 88888.00 2008-04-23 03:17:16.000 114 12493.92 76.47 55335.53 88888.00 2008-04-23 03:17:16.125 114 12493.85 76.42 55335.53 88888.00 2008-04-23 03:17:16.250 114 12493.75 76.42 55335.53 88888.00 2008-04-23 03:17:16.375 114 12493.75 76.42 55335.53 88888.00 2008-04-23 03:17:16.500 114 12493.83 76.42 55335.47 88888.00 2008-04-23 03:17:16.625 114 12493.85 76.40 55335.47 88888.00 2008-04-23 03:17:16.750 114 12493.90 76.38 55335.50 88888.00 2008-04-23 03:17:16.875 114 12493.85 76.35 55335.50 88888.00 2008-04-23 03:17:17.000 114 12493.88 76.42 55335.50 88888.00 2008-04-23 03:17:17.125 114 12493.88 76.40 55335.50 88888.00 2008-04-23 03:17:17.250 114 12493.83 76.38 55335.45 88888.00 2008-04-23 03:17:17.375 114 12493.88 76.42 55335.45 88888.00 2008-04-23 03:17:17.500 114 12493.95 76.47 55335.45 88888.00 2008-04-23 03:17:17.625 114 12493.92 76.45 55335.45 88888.00 2008-04-23 03:17:17.750 114 12493.95 76.47 55335.45 88888.00 2008-04-23 03:17:17.875 114 12493.92 76.47 55335.47 88888.00 2008-04-23 03:17:18.000 114 12493.92 76.47 55335.47 88888.00 2008-04-23 03:17:18.125 114 12494.05 76.53 55335.47 88888.00 2008-04-23 03:17:18.250 114 12494.02 76.50 55335.47 88888.00 2008-04-23 03:17:18.375 114 12493.95 76.47 55335.45 88888.00 2008-04-23 03:17:18.500 114 12493.95 76.53 55335.47 88888.00 2008-04-23 03:17:18.625 114 12493.98 76.53 55335.47 88888.00 2008-04-23 03:17:18.750 114 12493.90 76.40 55335.43 88888.00 2008-04-23 03:17:18.875 114 12493.85 76.40 55335.45 88888.00 2008-04-23 03:17:19.000 114 12493.88 76.45 55335.47 88888.00 2008-04-23 03:17:19.125 114 12493.88 76.50 55335.45 88888.00 2008-04-23 03:17:19.250 114 12493.80 76.50 55335.43 88888.00 2008-04-23 03:17:19.375 114 12493.85 76.47 55335.47 88888.00 2008-04-23 03:17:19.500 114 12493.85 76.53 55335.45 88888.00 2008-04-23 03:17:19.625 114 12493.90 76.58 55335.47 88888.00 2008-04-23 03:17:19.750 114 12493.98 76.62 55335.47 88888.00 2008-04-23 03:17:19.875 114 12493.98 76.55 55335.43 88888.00 2008-04-23 03:17:20.000 114 12493.98 76.50 55335.43 88888.00 2008-04-23 03:17:20.125 114 12494.02 76.55 55335.45 88888.00 2008-04-23 03:17:20.250 114 12493.98 76.55 55335.45 88888.00 2008-04-23 03:17:20.375 114 12493.95 76.58 55335.45 88888.00 2008-04-23 03:17:20.500 114 12493.95 76.58 55335.45 88888.00 2008-04-23 03:17:20.625 114 12493.98 76.55 55335.47 88888.00 2008-04-23 03:17:20.750 114 12494.00 76.53 55335.45 88888.00 2008-04-23 03:17:20.875 114 12494.00 76.58 55335.40 88888.00 2008-04-23 03:17:21.000 114 12493.92 76.50 55335.38 88888.00 2008-04-23 03:17:21.125 114 12493.95 76.47 55335.38 88888.00 2008-04-23 03:17:21.250 114 12493.95 76.53 55335.43 88888.00 2008-04-23 03:17:21.375 114 12493.95 76.58 55335.43 88888.00 2008-04-23 03:17:21.500 114 12494.00 76.58 55335.45 88888.00 2008-04-23 03:17:21.625 114 12494.02 76.58 55335.45 88888.00 2008-04-23 03:17:21.750 114 12494.05 76.58 55335.43 88888.00 2008-04-23 03:17:21.875 114 12494.02 76.60 55335.40 88888.00 2008-04-23 03:17:22.000 114 12494.08 76.58 55335.38 88888.00 2008-04-23 03:17:22.125 114 12494.08 76.55 55335.38 88888.00 2008-04-23 03:17:22.250 114 12494.08 76.55 55335.40 88888.00 2008-04-23 03:17:22.375 114 12494.00 76.60 55335.35 88888.00 2008-04-23 03:17:22.500 114 12493.90 76.55 55335.38 88888.00 2008-04-23 03:17:22.625 114 12493.98 76.53 55335.38 88888.00 2008-04-23 03:17:22.750 114 12494.00 76.58 55335.40 88888.00 2008-04-23 03:17:22.875 114 12494.00 76.65 55335.38 88888.00 2008-04-23 03:17:23.000 114 12493.95 76.62 55335.38 88888.00 2008-04-23 03:17:23.125 114 12494.05 76.65 55335.40 88888.00 2008-04-23 03:17:23.250 114 12494.05 76.62 55335.40 88888.00 2008-04-23 03:17:23.375 114 12494.00 76.60 55335.40 88888.00 2008-04-23 03:17:23.500 114 12493.88 76.58 55335.35 88888.00 2008-04-23 03:17:23.625 114 12493.90 76.55 55335.35 88888.00 2008-04-23 03:17:23.750 114 12493.95 76.58 55335.35 88888.00 2008-04-23 03:17:23.875 114 12494.05 76.60 55335.38 88888.00 2008-04-23 03:17:24.000 114 12494.08 76.55 55335.32 88888.00 2008-04-23 03:17:24.125 114 12493.92 76.50 55335.32 88888.00 2008-04-23 03:17:24.250 114 12493.90 76.58 55335.35 88888.00 2008-04-23 03:17:24.375 114 12493.98 76.62 55335.32 88888.00 2008-04-23 03:17:24.500 114 12493.90 76.60 55335.35 88888.00 2008-04-23 03:17:24.625 114 12493.80 76.55 55335.35 88888.00 2008-04-23 03:17:24.750 114 12493.88 76.58 55335.35 88888.00 2008-04-23 03:17:24.875 114 12493.95 76.58 55335.35 88888.00 2008-04-23 03:17:25.000 114 12493.98 76.62 55335.35 88888.00 2008-04-23 03:17:25.125 114 12494.00 76.67 55335.35 88888.00 2008-04-23 03:17:25.250 114 12494.00 76.62 55335.35 88888.00 2008-04-23 03:17:25.375 114 12494.02 76.65 55335.38 88888.00 2008-04-23 03:17:25.500 114 12493.95 76.62 55335.35 88888.00 2008-04-23 03:17:25.625 114 12493.92 76.60 55335.32 88888.00 2008-04-23 03:17:25.750 114 12493.90 76.60 55335.30 88888.00 2008-04-23 03:17:25.875 114 12493.88 76.65 55335.32 88888.00 2008-04-23 03:17:26.000 114 12493.98 76.60 55335.35 88888.00 2008-04-23 03:17:26.125 114 12493.92 76.58 55335.32 88888.00 2008-04-23 03:17:26.250 114 12493.88 76.58 55335.35 88888.00 2008-04-23 03:17:26.375 114 12493.85 76.58 55335.30 88888.00 2008-04-23 03:17:26.500 114 12493.88 76.53 55335.30 88888.00 2008-04-23 03:17:26.625 114 12493.92 76.62 55335.32 88888.00 2008-04-23 03:17:26.750 114 12493.95 76.67 55335.38 88888.00 2008-04-23 03:17:26.875 114 12493.98 76.65 55335.35 88888.00 2008-04-23 03:17:27.000 114 12493.90 76.60 55335.32 88888.00 2008-04-23 03:17:27.125 114 12493.83 76.62 55335.35 88888.00 2008-04-23 03:17:27.250 114 12493.77 76.60 55335.32 88888.00 2008-04-23 03:17:27.375 114 12493.88 76.65 55335.35 88888.00 2008-04-23 03:17:27.500 114 12493.90 76.67 55335.35 88888.00 2008-04-23 03:17:27.625 114 12493.85 76.62 55335.35 88888.00 2008-04-23 03:17:27.750 114 12493.85 76.62 55335.32 88888.00 2008-04-23 03:17:27.875 114 12493.85 76.65 55335.32 88888.00 2008-04-23 03:17:28.000 114 12493.80 76.58 55335.30 88888.00 2008-04-23 03:17:28.125 114 12493.80 76.53 55335.32 88888.00 2008-04-23 03:17:28.250 114 12493.88 76.55 55335.35 88888.00 2008-04-23 03:17:28.375 114 12493.92 76.60 55335.32 88888.00 2008-04-23 03:17:28.500 114 12493.92 76.62 55335.35 88888.00 2008-04-23 03:17:28.625 114 12493.95 76.65 55335.35 88888.00 2008-04-23 03:17:28.750 114 12493.88 76.65 55335.35 88888.00 2008-04-23 03:17:28.875 114 12493.83 76.55 55335.28 88888.00 2008-04-23 03:17:29.000 114 12493.83 76.53 55335.25 88888.00 2008-04-23 03:17:29.125 114 12493.92 76.58 55335.25 88888.00 2008-04-23 03:17:29.250 114 12493.90 76.55 55335.28 88888.00 2008-04-23 03:17:29.375 114 12493.92 76.55 55335.28 88888.00 2008-04-23 03:17:29.500 114 12493.92 76.60 55335.25 88888.00 2008-04-23 03:17:29.625 114 12493.95 76.58 55335.25 88888.00 2008-04-23 03:17:29.750 114 12493.98 76.65 55335.28 88888.00 2008-04-23 03:17:29.875 114 12493.98 76.65 55335.30 88888.00 2008-04-23 03:17:30.000 114 12493.95 76.62 55335.28 88888.00 2008-04-23 03:17:30.125 114 12493.95 76.58 55335.28 88888.00 2008-04-23 03:17:30.250 114 12493.92 76.50 55335.28 88888.00 2008-04-23 03:17:30.375 114 12493.98 76.53 55335.28 88888.00 2008-04-23 03:17:30.500 114 12493.98 76.58 55335.25 88888.00 2008-04-23 03:17:30.625 114 12493.88 76.50 55335.22 88888.00 2008-04-23 03:17:30.750 114 12493.75 76.42 55335.22 88888.00 2008-04-23 03:17:30.875 114 12493.85 76.53 55335.25 88888.00 2008-04-23 03:17:31.000 114 12493.98 76.60 55335.25 88888.00 2008-04-23 03:17:31.125 114 12494.00 76.58 55335.25 88888.00 2008-04-23 03:17:31.250 114 12493.98 76.55 55335.25 88888.00 2008-04-23 03:17:31.375 114 12494.00 76.58 55335.25 88888.00 2008-04-23 03:17:31.500 114 12493.98 76.58 55335.30 88888.00 2008-04-23 03:17:31.625 114 12494.02 76.58 55335.30 88888.00 2008-04-23 03:17:31.750 114 12494.02 76.55 55335.28 88888.00 2008-04-23 03:17:31.875 114 12494.00 76.53 55335.25 88888.00 2008-04-23 03:17:32.000 114 12493.98 76.58 55335.25 88888.00 2008-04-23 03:17:32.125 114 12494.02 76.65 55335.30 88888.00 2008-04-23 03:17:32.250 114 12494.02 76.62 55335.28 88888.00 2008-04-23 03:17:32.375 114 12494.05 76.55 55335.25 88888.00 2008-04-23 03:17:32.500 114 12493.98 76.53 55335.25 88888.00 2008-04-23 03:17:32.625 114 12493.98 76.53 55335.25 88888.00 2008-04-23 03:17:32.750 114 12494.00 76.53 55335.25 88888.00 2008-04-23 03:17:32.875 114 12494.05 76.58 55335.22 88888.00 2008-04-23 03:17:33.000 114 12494.02 76.53 55335.22 88888.00 2008-04-23 03:17:33.125 114 12494.08 76.55 55335.25 88888.00 2008-04-23 03:17:33.250 114 12494.15 76.58 55335.28 88888.00 2008-04-23 03:17:33.375 114 12494.17 76.55 55335.28 88888.00 2008-04-23 03:17:33.500 114 12494.12 76.55 55335.28 88888.00 2008-04-23 03:17:33.625 114 12494.08 76.58 55335.28 88888.00 2008-04-23 03:17:33.750 114 12494.05 76.58 55335.25 88888.00 2008-04-23 03:17:33.875 114 12494.10 76.55 55335.25 88888.00 2008-04-23 03:17:34.000 114 12494.10 76.55 55335.22 88888.00 2008-04-23 03:17:34.125 114 12494.10 76.53 55335.22 88888.00 2008-04-23 03:17:34.250 114 12494.08 76.55 55335.25 88888.00 2008-04-23 03:17:34.375 114 12494.15 76.58 55335.22 88888.00 2008-04-23 03:17:34.500 114 12494.15 76.53 55335.22 88888.00 2008-04-23 03:17:34.625 114 12494.12 76.47 55335.20 88888.00 2008-04-23 03:17:34.750 114 12494.05 76.53 55335.22 88888.00 2008-04-23 03:17:34.875 114 12494.05 76.55 55335.22 88888.00 2008-04-23 03:17:35.000 114 12494.08 76.53 55335.20 88888.00 2008-04-23 03:17:35.125 114 12494.00 76.50 55335.18 88888.00 2008-04-23 03:17:35.250 114 12494.00 76.53 55335.20 88888.00 2008-04-23 03:17:35.375 114 12494.08 76.58 55335.22 88888.00 2008-04-23 03:17:35.500 114 12494.08 76.60 55335.20 88888.00 2008-04-23 03:17:35.625 114 12494.12 76.55 55335.20 88888.00 2008-04-23 03:17:35.750 114 12494.17 76.58 55335.20 88888.00 2008-04-23 03:17:35.875 114 12494.17 76.60 55335.22 88888.00 2008-04-23 03:17:36.000 114 12494.12 76.55 55335.20 88888.00 2008-04-23 03:17:36.125 114 12494.10 76.58 55335.22 88888.00 2008-04-23 03:17:36.250 114 12494.08 76.55 55335.20 88888.00 2008-04-23 03:17:36.375 114 12494.20 76.62 55335.22 88888.00 2008-04-23 03:17:36.500 114 12494.17 76.58 55335.20 88888.00 2008-04-23 03:17:36.625 114 12494.08 76.53 55335.22 88888.00 2008-04-23 03:17:36.750 114 12494.05 76.53 55335.20 88888.00 2008-04-23 03:17:36.875 114 12494.10 76.53 55335.20 88888.00 2008-04-23 03:17:37.000 114 12494.10 76.53 55335.15 88888.00 2008-04-23 03:17:37.125 114 12494.15 76.53 55335.15 88888.00 2008-04-23 03:17:37.250 114 12494.15 76.55 55335.18 88888.00 2008-04-23 03:17:37.375 114 12494.23 76.55 55335.15 88888.00 2008-04-23 03:17:37.500 114 12494.23 76.47 55335.10 88888.00 2008-04-23 03:17:37.625 114 12494.27 76.55 55335.12 88888.00 2008-04-23 03:17:37.750 114 12494.17 76.60 55335.15 88888.00 2008-04-23 03:17:37.875 114 12494.12 76.55 55335.15 88888.00 2008-04-23 03:17:38.000 114 12494.12 76.50 55335.12 88888.00 2008-04-23 03:17:38.125 114 12494.15 76.58 55335.15 88888.00 2008-04-23 03:17:38.250 114 12494.17 76.58 55335.15 88888.00 2008-04-23 03:17:38.375 114 12494.15 76.53 55335.12 88888.00 2008-04-23 03:17:38.500 114 12494.15 76.50 55335.12 88888.00 2008-04-23 03:17:38.625 114 12494.23 76.60 55335.18 88888.00 2008-04-23 03:17:38.750 114 12494.27 76.62 55335.20 88888.00 2008-04-23 03:17:38.875 114 12494.33 76.62 55335.15 88888.00 2008-04-23 03:17:39.000 114 12494.35 76.60 55335.15 88888.00 2008-04-23 03:17:39.125 114 12494.23 76.60 55335.12 88888.00 2008-04-23 03:17:39.250 114 12494.20 76.55 55335.07 88888.00 2008-04-23 03:17:39.375 114 12494.33 76.60 55335.10 88888.00 2008-04-23 03:17:39.500 114 12494.27 76.60 55335.12 88888.00 2008-04-23 03:17:39.625 114 12494.20 76.55 55335.12 88888.00 2008-04-23 03:17:39.750 114 12494.23 76.60 55335.15 88888.00 2008-04-23 03:17:39.875 114 12494.23 76.60 55335.15 88888.00 2008-04-23 03:17:40.000 114 12494.27 76.60 55335.15 88888.00 2008-04-23 03:17:40.125 114 12494.33 76.58 55335.15 88888.00 2008-04-23 03:17:40.250 114 12494.25 76.55 55335.12 88888.00 2008-04-23 03:17:40.375 114 12494.17 76.50 55335.10 88888.00 2008-04-23 03:17:40.500 114 12494.20 76.53 55335.12 88888.00 2008-04-23 03:17:40.625 114 12494.27 76.58 55335.12 88888.00 2008-04-23 03:17:40.750 114 12494.25 76.55 55335.10 88888.00 2008-04-23 03:17:40.875 114 12494.23 76.55 55335.10 88888.00 2008-04-23 03:17:41.000 114 12494.23 76.60 55335.12 88888.00 2008-04-23 03:17:41.125 114 12494.25 76.65 55335.15 88888.00 2008-04-23 03:17:41.250 114 12494.20 76.60 55335.12 88888.00 2008-04-23 03:17:41.375 114 12494.25 76.60 55335.10 88888.00 2008-04-23 03:17:41.500 114 12494.27 76.60 55335.10 88888.00 2008-04-23 03:17:41.625 114 12494.30 76.62 55335.10 88888.00 2008-04-23 03:17:41.750 114 12494.35 76.65 55335.12 88888.00 2008-04-23 03:17:41.875 114 12494.35 76.60 55335.10 88888.00 2008-04-23 03:17:42.000 114 12494.35 76.58 55335.07 88888.00 2008-04-23 03:17:42.125 114 12494.38 76.58 55335.07 88888.00 2008-04-23 03:17:42.250 114 12494.38 76.55 55335.07 88888.00 2008-04-23 03:17:42.375 114 12494.42 76.60 55335.05 88888.00 2008-04-23 03:17:42.500 114 12494.40 76.60 55335.07 88888.00 2008-04-23 03:17:42.625 114 12494.38 76.55 55335.07 88888.00 2008-04-23 03:17:42.750 114 12494.33 76.55 55335.07 88888.00 2008-04-23 03:17:42.875 114 12494.33 76.55 55335.07 88888.00 2008-04-23 03:17:43.000 114 12494.33 76.58 55335.07 88888.00 2008-04-23 03:17:43.125 114 12494.30 76.55 55335.05 88888.00 2008-04-23 03:17:43.250 114 12494.23 76.53 55335.05 88888.00 2008-04-23 03:17:43.375 114 12494.30 76.55 55335.03 88888.00 2008-04-23 03:17:43.500 114 12494.33 76.60 55335.05 88888.00 2008-04-23 03:17:43.625 114 12494.33 76.58 55335.00 88888.00 2008-04-23 03:17:43.750 114 12494.33 76.50 55335.00 88888.00 2008-04-23 03:17:43.875 114 12494.33 76.58 55335.03 88888.00 2008-04-23 03:17:44.000 114 12494.30 76.58 55335.03 88888.00 2008-04-23 03:17:44.125 114 12494.30 76.53 55335.05 88888.00 2008-04-23 03:17:44.250 114 12494.30 76.53 55335.05 88888.00 2008-04-23 03:17:44.375 114 12494.35 76.55 55335.03 88888.00 2008-04-23 03:17:44.500 114 12494.38 76.47 55335.00 88888.00 2008-04-23 03:17:44.625 114 12494.33 76.47 55335.00 88888.00 2008-04-23 03:17:44.750 114 12494.40 76.58 55335.05 88888.00 2008-04-23 03:17:44.875 114 12494.40 76.58 55335.00 88888.00 2008-04-23 03:17:45.000 114 12494.35 76.55 55335.00 88888.00 2008-04-23 03:17:45.125 114 12494.35 76.58 55335.03 88888.00 2008-04-23 03:17:45.250 114 12494.35 76.58 55335.05 88888.00 2008-04-23 03:17:45.375 114 12494.42 76.60 55335.07 88888.00 2008-04-23 03:17:45.500 114 12494.38 76.60 55335.05 88888.00 2008-04-23 03:17:45.625 114 12494.33 76.50 55335.03 88888.00 2008-04-23 03:17:45.750 114 12494.35 76.50 55335.03 88888.00 2008-04-23 03:17:45.875 114 12494.40 76.55 55335.05 88888.00 2008-04-23 03:17:46.000 114 12494.40 76.60 55335.03 88888.00 2008-04-23 03:17:46.125 114 12494.42 76.55 55335.03 88888.00 2008-04-23 03:17:46.250 114 12494.38 76.50 55335.03 88888.00 2008-04-23 03:17:46.375 114 12494.40 76.47 55335.00 88888.00 2008-04-23 03:17:46.500 114 12494.48 76.55 55335.00 88888.00 2008-04-23 03:17:46.625 114 12494.50 76.60 55335.03 88888.00 2008-04-23 03:17:46.750 114 12494.42 76.58 55335.05 88888.00 2008-04-23 03:17:46.875 114 12494.40 76.53 55335.03 88888.00 2008-04-23 03:17:47.000 114 12494.33 76.47 55335.03 88888.00 2008-04-23 03:17:47.125 114 12494.42 76.58 55335.05 88888.00 2008-04-23 03:17:47.250 114 12494.35 76.58 55335.03 88888.00 2008-04-23 03:17:47.375 114 12494.42 76.58 55335.03 88888.00 2008-04-23 03:17:47.500 114 12494.38 76.50 55335.00 88888.00 2008-04-23 03:17:47.625 114 12494.45 76.50 55335.03 88888.00 2008-04-23 03:17:47.750 114 12494.48 76.58 55335.05 88888.00 2008-04-23 03:17:47.875 114 12494.48 76.58 55335.07 88888.00 2008-04-23 03:17:48.000 114 12494.48 76.62 55335.10 88888.00 2008-04-23 03:17:48.125 114 12494.45 76.58 55335.10 88888.00 2008-04-23 03:17:48.250 114 12494.38 76.50 55335.05 88888.00 2008-04-23 03:17:48.375 114 12494.38 76.47 55335.07 88888.00 2008-04-23 03:17:48.500 114 12494.42 76.53 55335.03 88888.00 2008-04-23 03:17:48.625 114 12494.45 76.55 55335.05 88888.00 2008-04-23 03:17:48.750 114 12494.38 76.53 55335.03 88888.00 2008-04-23 03:17:48.875 114 12494.33 76.55 55335.03 88888.00 2008-04-23 03:17:49.000 114 12494.38 76.53 55335.00 88888.00 2008-04-23 03:17:49.125 114 12494.42 76.47 55335.00 88888.00 2008-04-23 03:17:49.250 114 12494.45 76.47 55335.03 88888.00 2008-04-23 03:17:49.375 114 12494.40 76.50 55335.03 88888.00 2008-04-23 03:17:49.500 114 12494.40 76.47 55335.03 88888.00 2008-04-23 03:17:49.625 114 12494.42 76.50 55335.03 88888.00 2008-04-23 03:17:49.750 114 12494.45 76.47 55335.03 88888.00 2008-04-23 03:17:49.875 114 12494.42 76.47 55335.03 88888.00 2008-04-23 03:17:50.000 114 12494.35 76.45 55335.03 88888.00 2008-04-23 03:17:50.125 114 12494.42 76.50 55335.03 88888.00 2008-04-23 03:17:50.250 114 12494.45 76.47 55335.03 88888.00 2008-04-23 03:17:50.375 114 12494.48 76.47 55335.03 88888.00 2008-04-23 03:17:50.500 114 12494.45 76.47 55335.03 88888.00 2008-04-23 03:17:50.625 114 12494.42 76.50 55335.03 88888.00 2008-04-23 03:17:50.750 114 12494.30 76.47 55334.97 88888.00 2008-04-23 03:17:50.875 114 12494.33 76.50 55335.00 88888.00 2008-04-23 03:17:51.000 114 12494.35 76.47 55334.97 88888.00 2008-04-23 03:17:51.125 114 12494.30 76.40 55334.95 88888.00 2008-04-23 03:17:51.250 114 12494.33 76.45 55335.03 88888.00 2008-04-23 03:17:51.375 114 12494.38 76.55 55335.03 88888.00 2008-04-23 03:17:51.500 114 12494.35 76.55 55335.05 88888.00 2008-04-23 03:17:51.625 114 12494.33 76.47 55335.05 88888.00 2008-04-23 03:17:51.750 114 12494.33 76.47 55335.03 88888.00 2008-04-23 03:17:51.875 114 12494.33 76.53 55335.03 88888.00 2008-04-23 03:17:52.000 114 12494.33 76.47 55335.03 88888.00 2008-04-23 03:17:52.125 114 12494.40 76.45 55335.03 88888.00 2008-04-23 03:17:52.250 114 12494.40 76.47 55335.05 88888.00 2008-04-23 03:17:52.375 114 12494.45 76.50 55335.05 88888.00 2008-04-23 03:17:52.500 114 12494.42 76.50 55335.05 88888.00 2008-04-23 03:17:52.625 114 12494.38 76.47 55335.05 88888.00 2008-04-23 03:17:52.750 114 12494.33 76.45 55335.05 88888.00 2008-04-23 03:17:52.875 114 12494.38 76.47 55335.05 88888.00 2008-04-23 03:17:53.000 114 12494.38 76.47 55335.03 88888.00 2008-04-23 03:17:53.125 114 12494.40 76.47 55335.05 88888.00 2008-04-23 03:17:53.250 114 12494.40 76.47 55335.03 88888.00 2008-04-23 03:17:53.375 114 12494.35 76.45 55334.97 88888.00 2008-04-23 03:17:53.500 114 12494.27 76.42 55334.97 88888.00 2008-04-23 03:17:53.625 114 12494.23 76.47 55335.00 88888.00 2008-04-23 03:17:53.750 114 12494.33 76.53 55335.03 88888.00 2008-04-23 03:17:53.875 114 12494.48 76.58 55335.03 88888.00 2008-04-23 03:17:54.000 114 12494.48 76.50 55334.97 88888.00 2008-04-23 03:17:54.125 114 12494.45 76.50 55334.97 88888.00 2008-04-23 03:17:54.250 114 12494.40 76.45 55334.97 88888.00 2008-04-23 03:17:54.375 114 12494.35 76.42 55334.97 88888.00 2008-04-23 03:17:54.500 114 12494.33 76.42 55334.95 88888.00 2008-04-23 03:17:54.625 114 12494.48 76.53 55334.97 88888.00 2008-04-23 03:17:54.750 114 12494.52 76.53 55335.00 88888.00 2008-04-23 03:17:54.875 114 12494.45 76.45 55334.97 88888.00 2008-04-23 03:17:55.000 114 12494.42 76.47 55334.97 88888.00 2008-04-23 03:17:55.125 114 12494.48 76.45 55334.95 88888.00 2008-04-23 03:17:55.250 114 12494.42 76.40 55334.95 88888.00 2008-04-23 03:17:55.375 114 12494.40 76.42 55334.93 88888.00 2008-04-23 03:17:55.500 114 12494.35 76.42 55334.95 88888.00 2008-04-23 03:17:55.625 114 12494.40 76.47 55335.00 88888.00 2008-04-23 03:17:55.750 114 12494.42 76.47 55335.03 88888.00 2008-04-23 03:17:55.875 114 12494.38 76.42 55335.00 88888.00 2008-04-23 03:17:56.000 114 12494.30 76.35 55334.93 88888.00 2008-04-23 03:17:56.125 114 12494.33 76.42 55334.97 88888.00 2008-04-23 03:17:56.250 114 12494.33 76.50 55335.00 88888.00 2008-04-23 03:17:56.375 114 12494.40 76.53 55335.00 88888.00 2008-04-23 03:17:56.500 114 12494.48 76.50 55335.03 88888.00 2008-04-23 03:17:56.625 114 12494.42 76.45 55334.97 88888.00 2008-04-23 03:17:56.750 114 12494.30 76.45 55334.97 88888.00 2008-04-23 03:17:56.875 114 12494.30 76.50 55335.00 88888.00 2008-04-23 03:17:57.000 114 12494.30 76.42 55334.95 88888.00 2008-04-23 03:17:57.125 114 12494.23 76.40 55334.97 88888.00 2008-04-23 03:17:57.250 114 12494.23 76.38 55334.95 88888.00 2008-04-23 03:17:57.375 114 12494.35 76.42 55334.97 88888.00 2008-04-23 03:17:57.500 114 12494.35 76.42 55335.00 88888.00 2008-04-23 03:17:57.625 114 12494.33 76.42 55335.00 88888.00 2008-04-23 03:17:57.750 114 12494.38 76.47 55334.97 88888.00 2008-04-23 03:17:57.875 114 12494.40 76.47 55334.97 88888.00 2008-04-23 03:17:58.000 114 12494.38 76.42 55334.95 88888.00 2008-04-23 03:17:58.125 114 12494.40 76.45 55334.97 88888.00 2008-04-23 03:17:58.250 114 12494.42 76.47 55335.00 88888.00 2008-04-23 03:17:58.375 114 12494.38 76.40 55334.95 88888.00 2008-04-23 03:17:58.500 114 12494.40 76.40 55334.93 88888.00 2008-04-23 03:17:58.625 114 12494.45 76.42 55334.95 88888.00 2008-04-23 03:17:58.750 114 12494.48 76.50 55334.95 88888.00 2008-04-23 03:17:58.875 114 12494.52 76.47 55334.95 88888.00 2008-04-23 03:17:59.000 114 12494.48 76.47 55334.93 88888.00 2008-04-23 03:17:59.125 114 12494.45 76.42 55334.93 88888.00 2008-04-23 03:17:59.250 114 12494.45 76.38 55334.97 88888.00 2008-04-23 03:17:59.375 114 12494.48 76.42 55334.93 88888.00 2008-04-23 03:17:59.500 114 12494.45 76.45 55334.95 88888.00 2008-04-23 03:17:59.625 114 12494.48 76.53 55334.97 88888.00 2008-04-23 03:17:59.750 114 12494.45 76.53 55334.95 88888.00 2008-04-23 03:17:59.875 114 12494.48 76.47 55334.93 88888.00 2008-04-23 03:18:00.000 114 12494.48 76.45 55334.90 88888.00 2008-04-23 03:18:00.125 114 12494.42 76.40 55334.90 88888.00 2008-04-23 03:18:00.250 114 12494.40 76.45 55334.93 88888.00 2008-04-23 03:18:00.375 114 12494.42 76.50 55334.93 88888.00 2008-04-23 03:18:00.500 114 12494.35 76.45 55334.90 88888.00 2008-04-23 03:18:00.625 114 12494.40 76.47 55334.90 88888.00 2008-04-23 03:18:00.750 114 12494.52 76.47 55334.90 88888.00 2008-04-23 03:18:00.875 114 12494.48 76.47 55334.90 88888.00 2008-04-23 03:18:01.000 114 12494.45 76.45 55334.88 88888.00 2008-04-23 03:18:01.125 114 12494.48 76.50 55334.93 88888.00 2008-04-23 03:18:01.250 114 12494.50 76.45 55334.90 88888.00 2008-04-23 03:18:01.375 114 12494.48 76.42 55334.90 88888.00 2008-04-23 03:18:01.500 114 12494.40 76.45 55334.88 88888.00 2008-04-23 03:18:01.625 114 12494.42 76.47 55334.88 88888.00 2008-04-23 03:18:01.750 114 12494.48 76.47 55334.88 88888.00 2008-04-23 03:18:01.875 114 12494.50 76.42 55334.88 88888.00 2008-04-23 03:18:02.000 114 12494.50 76.40 55334.85 88888.00 2008-04-23 03:18:02.125 114 12494.52 76.38 55334.85 88888.00 2008-04-23 03:18:02.250 114 12494.50 76.50 55334.90 88888.00 2008-04-23 03:18:02.375 114 12494.55 76.53 55334.95 88888.00 2008-04-23 03:18:02.500 114 12494.52 76.55 55334.93 88888.00 2008-04-23 03:18:02.625 114 12494.55 76.50 55334.88 88888.00 2008-04-23 03:18:02.750 114 12494.58 76.45 55334.88 88888.00 2008-04-23 03:18:02.875 114 12494.52 76.45 55334.88 88888.00 2008-04-23 03:18:03.000 114 12494.55 76.50 55334.88 88888.00 2008-04-23 03:18:03.125 114 12494.55 76.50 55334.90 88888.00 2008-04-23 03:18:03.250 114 12494.58 76.50 55334.90 88888.00 2008-04-23 03:18:03.375 114 12494.58 76.50 55334.88 88888.00 2008-04-23 03:18:03.500 114 12494.55 76.45 55334.88 88888.00 2008-04-23 03:18:03.625 114 12494.55 76.47 55334.85 88888.00 2008-04-23 03:18:03.750 114 12494.50 76.53 55334.82 88888.00 2008-04-23 03:18:03.875 114 12494.52 76.53 55334.82 88888.00 2008-04-23 03:18:04.000 114 12494.55 76.47 55334.82 88888.00 2008-04-23 03:18:04.125 114 12494.62 76.53 55334.85 88888.00 2008-04-23 03:18:04.250 114 12494.65 76.55 55334.85 88888.00 2008-04-23 03:18:04.375 114 12494.60 76.45 55334.78 88888.00 2008-04-23 03:18:04.500 114 12494.65 76.50 55334.82 88888.00 2008-04-23 03:18:04.625 114 12494.70 76.55 55334.85 88888.00 2008-04-23 03:18:04.750 114 12494.70 76.53 55334.80 88888.00 2008-04-23 03:18:04.875 114 12494.62 76.42 55334.75 88888.00 2008-04-23 03:18:05.000 114 12494.55 76.42 55334.75 88888.00 2008-04-23 03:18:05.125 114 12494.62 76.53 55334.85 88888.00 2008-04-23 03:18:05.250 114 12494.55 76.53 55334.85 88888.00 2008-04-23 03:18:05.375 114 12494.58 76.58 55334.88 88888.00 2008-04-23 03:18:05.500 114 12494.58 76.55 55334.82 88888.00 2008-04-23 03:18:05.625 114 12494.50 76.47 55334.82 88888.00 2008-04-23 03:18:05.750 114 12494.55 76.53 55334.82 88888.00 2008-04-23 03:18:05.875 114 12494.62 76.55 55334.85 88888.00 2008-04-23 03:18:06.000 114 12494.62 76.58 55334.82 88888.00 2008-04-23 03:18:06.125 114 12494.70 76.55 55334.82 88888.00 2008-04-23 03:18:06.250 114 12494.62 76.47 55334.85 88888.00 2008-04-23 03:18:06.375 114 12494.58 76.45 55334.82 88888.00 2008-04-23 03:18:06.500 114 12494.58 76.47 55334.80 88888.00 2008-04-23 03:18:06.625 114 12494.62 76.47 55334.80 88888.00 2008-04-23 03:18:06.750 114 12494.62 76.50 55334.82 88888.00 2008-04-23 03:18:06.875 114 12494.60 76.53 55334.82 88888.00 2008-04-23 03:18:07.000 114 12494.55 76.53 55334.78 88888.00 2008-04-23 03:18:07.125 114 12494.52 76.45 55334.75 88888.00 2008-04-23 03:18:07.250 114 12494.55 76.47 55334.78 88888.00 2008-04-23 03:18:07.375 114 12494.65 76.53 55334.80 88888.00 2008-04-23 03:18:07.500 114 12494.75 76.58 55334.80 88888.00 2008-04-23 03:18:07.625 114 12494.77 76.55 55334.80 88888.00 2008-04-23 03:18:07.750 114 12494.75 76.53 55334.82 88888.00 2008-04-23 03:18:07.875 114 12494.70 76.53 55334.80 88888.00 2008-04-23 03:18:08.000 114 12494.67 76.55 55334.78 88888.00 2008-04-23 03:18:08.125 114 12494.62 76.53 55334.78 88888.00 2008-04-23 03:18:08.250 114 12494.58 76.42 55334.75 88888.00 2008-04-23 03:18:08.375 114 12494.52 76.42 55334.75 88888.00 2008-04-23 03:18:08.500 114 12494.58 76.47 55334.78 88888.00 2008-04-23 03:18:08.625 114 12494.67 76.58 55334.80 88888.00 2008-04-23 03:18:08.750 114 12494.62 76.60 55334.82 88888.00 2008-04-23 03:18:08.875 114 12494.60 76.50 55334.78 88888.00 2008-04-23 03:18:09.000 114 12494.70 76.53 55334.82 88888.00 2008-04-23 03:18:09.125 114 12494.75 76.55 55334.80 88888.00 2008-04-23 03:18:09.250 114 12494.70 76.53 55334.80 88888.00 2008-04-23 03:18:09.375 114 12494.67 76.55 55334.80 88888.00 2008-04-23 03:18:09.500 114 12494.77 76.60 55334.82 88888.00 2008-04-23 03:18:09.625 114 12494.83 76.58 55334.82 88888.00 2008-04-23 03:18:09.750 114 12494.77 76.53 55334.75 88888.00 2008-04-23 03:18:09.875 114 12494.67 76.47 55334.75 88888.00 2008-04-23 03:18:10.000 114 12494.60 76.50 55334.72 88888.00 2008-04-23 03:18:10.125 114 12494.62 76.58 55334.78 88888.00 2008-04-23 03:18:10.250 114 12494.60 76.47 55334.78 88888.00 2008-04-23 03:18:10.375 114 12494.60 76.40 55334.72 88888.00 2008-04-23 03:18:10.500 114 12494.60 76.45 55334.72 88888.00 2008-04-23 03:18:10.625 114 12494.62 76.47 55334.75 88888.00 2008-04-23 03:18:10.750 114 12494.58 76.53 55334.78 88888.00 2008-04-23 03:18:10.875 114 12494.58 76.47 55334.75 88888.00 2008-04-23 03:18:11.000 114 12494.62 76.47 55334.75 88888.00 2008-04-23 03:18:11.125 114 12494.62 76.50 55334.78 88888.00 2008-04-23 03:18:11.250 114 12494.60 76.53 55334.78 88888.00 2008-04-23 03:18:11.375 114 12494.70 76.45 55334.75 88888.00 2008-04-23 03:18:11.500 114 12494.70 76.45 55334.75 88888.00 2008-04-23 03:18:11.625 114 12494.77 76.53 55334.78 88888.00 2008-04-23 03:18:11.750 114 12494.75 76.55 55334.80 88888.00 2008-04-23 03:18:11.875 114 12494.65 76.50 55334.75 88888.00 2008-04-23 03:18:12.000 114 12494.60 76.47 55334.72 88888.00 2008-04-23 03:18:12.125 114 12494.58 76.47 55334.72 88888.00 2008-04-23 03:18:12.250 114 12494.58 76.50 55334.78 88888.00 2008-04-23 03:18:12.375 114 12494.75 76.55 55334.78 88888.00 2008-04-23 03:18:12.500 114 12494.67 76.58 55334.75 88888.00 2008-04-23 03:18:12.625 114 12494.60 76.47 55334.75 88888.00 2008-04-23 03:18:12.750 114 12494.65 76.47 55334.72 88888.00 2008-04-23 03:18:12.875 114 12494.77 76.47 55334.78 88888.00 2008-04-23 03:18:13.000 114 12494.75 76.50 55334.78 88888.00 2008-04-23 03:18:13.125 114 12494.73 76.53 55334.80 88888.00 2008-04-23 03:18:13.250 114 12494.70 76.55 55334.80 88888.00 2008-04-23 03:18:13.375 114 12494.83 76.60 55334.80 88888.00 2008-04-23 03:18:13.500 114 12494.83 76.55 55334.75 88888.00 2008-04-23 03:18:13.625 114 12494.77 76.53 55334.75 88888.00 2008-04-23 03:18:13.750 114 12494.80 76.55 55334.78 88888.00 2008-04-23 03:18:13.875 114 12494.80 76.55 55334.80 88888.00 2008-04-23 03:18:14.000 114 12494.83 76.60 55334.80 88888.00 2008-04-23 03:18:14.125 114 12494.77 76.60 55334.80 88888.00 2008-04-23 03:18:14.250 114 12494.67 76.53 55334.78 88888.00 2008-04-23 03:18:14.375 114 12494.65 76.53 55334.72 88888.00 2008-04-23 03:18:14.500 114 12494.65 76.50 55334.75 88888.00 2008-04-23 03:18:14.625 114 12494.65 76.50 55334.72 88888.00 2008-04-23 03:18:14.750 114 12494.70 76.53 55334.70 88888.00 2008-04-23 03:18:14.875 114 12494.65 76.47 55334.70 88888.00 2008-04-23 03:18:15.000 114 12494.67 76.50 55334.70 88888.00 2008-04-23 03:18:15.125 114 12494.65 76.50 55334.70 88888.00 2008-04-23 03:18:15.250 114 12494.65 76.47 55334.70 88888.00 2008-04-23 03:18:15.375 114 12494.67 76.47 55334.68 88888.00 2008-04-23 03:18:15.500 114 12494.73 76.58 55334.75 88888.00 2008-04-23 03:18:15.625 114 12494.70 76.58 55334.72 88888.00 2008-04-23 03:18:15.750 114 12494.70 76.50 55334.75 88888.00 2008-04-23 03:18:15.875 114 12494.73 76.50 55334.72 88888.00 2008-04-23 03:18:16.000 114 12494.67 76.50 55334.68 88888.00 2008-04-23 03:18:16.125 114 12494.70 76.50 55334.70 88888.00 2008-04-23 03:18:16.250 114 12494.73 76.55 55334.75 88888.00 2008-04-23 03:18:16.375 114 12494.80 76.60 55334.78 88888.00 2008-04-23 03:18:16.500 114 12494.85 76.60 55334.75 88888.00 2008-04-23 03:18:16.625 114 12494.85 76.60 55334.70 88888.00 2008-04-23 03:18:16.750 114 12494.83 76.47 55334.68 88888.00 2008-04-23 03:18:16.875 114 12494.73 76.53 55334.70 88888.00 2008-04-23 03:18:17.000 114 12494.70 76.58 55334.70 88888.00 2008-04-23 03:18:17.125 114 12494.67 76.53 55334.68 88888.00 2008-04-23 03:18:17.250 114 12494.65 76.53 55334.70 88888.00 2008-04-23 03:18:17.375 114 12494.67 76.55 55334.72 88888.00 2008-04-23 03:18:17.500 114 12494.70 76.50 55334.68 88888.00 2008-04-23 03:18:17.625 114 12494.65 76.47 55334.65 88888.00 2008-04-23 03:18:17.750 114 12494.70 76.45 55334.62 88888.00 2008-04-23 03:18:17.875 114 12494.77 76.55 55334.65 88888.00 2008-04-23 03:18:18.000 114 12494.75 76.55 55334.62 88888.00 2008-04-23 03:18:18.125 114 12494.70 76.55 55334.68 88888.00 2008-04-23 03:18:18.250 114 12494.65 76.62 55334.70 88888.00 2008-04-23 03:18:18.375 114 12494.60 76.58 55334.68 88888.00 2008-04-23 03:18:18.500 114 12494.62 76.53 55334.65 88888.00 2008-04-23 03:18:18.625 114 12494.65 76.50 55334.62 88888.00 2008-04-23 03:18:18.750 114 12494.65 76.50 55334.60 88888.00 2008-04-23 03:18:18.875 114 12494.65 76.55 55334.68 88888.00 2008-04-23 03:18:19.000 114 12494.75 76.60 55334.70 88888.00 2008-04-23 03:18:19.125 114 12494.77 76.62 55334.72 88888.00 2008-04-23 03:18:19.250 114 12494.73 76.62 55334.72 88888.00 2008-04-23 03:18:19.375 114 12494.65 76.58 55334.68 88888.00 2008-04-23 03:18:19.500 114 12494.60 76.50 55334.68 88888.00 2008-04-23 03:18:19.625 114 12494.65 76.60 55334.70 88888.00 2008-04-23 03:18:19.750 114 12494.70 76.65 55334.70 88888.00 2008-04-23 03:18:19.875 114 12494.67 76.62 55334.70 88888.00 2008-04-23 03:18:20.000 114 12494.60 76.55 55334.62 88888.00 2008-04-23 03:18:20.125 114 12494.67 76.55 55334.65 88888.00 2008-04-23 03:18:20.250 114 12494.65 76.60 55334.68 88888.00 2008-04-23 03:18:20.375 114 12494.65 76.55 55334.65 88888.00 2008-04-23 03:18:20.500 114 12494.70 76.58 55334.68 88888.00 2008-04-23 03:18:20.625 114 12494.73 76.58 55334.68 88888.00 2008-04-23 03:18:20.750 114 12494.73 76.55 55334.68 88888.00 2008-04-23 03:18:20.875 114 12494.75 76.60 55334.68 88888.00 2008-04-23 03:18:21.000 114 12494.77 76.60 55334.68 88888.00 2008-04-23 03:18:21.125 114 12494.77 76.53 55334.70 88888.00 2008-04-23 03:18:21.250 114 12494.67 76.50 55334.70 88888.00 2008-04-23 03:18:21.375 114 12494.67 76.53 55334.70 88888.00 2008-04-23 03:18:21.500 114 12494.65 76.47 55334.65 88888.00 2008-04-23 03:18:21.625 114 12494.70 76.53 55334.70 88888.00 2008-04-23 03:18:21.750 114 12494.80 76.58 55334.72 88888.00 2008-04-23 03:18:21.875 114 12494.83 76.58 55334.70 88888.00 2008-04-23 03:18:22.000 114 12494.75 76.55 55334.68 88888.00 2008-04-23 03:18:22.125 114 12494.75 76.58 55334.70 88888.00 2008-04-23 03:18:22.250 114 12494.73 76.60 55334.70 88888.00 2008-04-23 03:18:22.375 114 12494.70 76.65 55334.72 88888.00 2008-04-23 03:18:22.500 114 12494.67 76.62 55334.72 88888.00 2008-04-23 03:18:22.625 114 12494.73 76.67 55334.75 88888.00 2008-04-23 03:18:22.750 114 12494.77 76.60 55334.72 88888.00 2008-04-23 03:18:22.875 114 12494.73 76.53 55334.70 88888.00 2008-04-23 03:18:23.000 114 12494.70 76.58 55334.65 88888.00 2008-04-23 03:18:23.125 114 12494.70 76.55 55334.68 88888.00 2008-04-23 03:18:23.250 114 12494.65 76.55 55334.72 88888.00 2008-04-23 03:18:23.375 114 12494.62 76.58 55334.70 88888.00 2008-04-23 03:18:23.500 114 12494.62 76.53 55334.68 88888.00 2008-04-23 03:18:23.625 114 12494.58 76.50 55334.65 88888.00 2008-04-23 03:18:23.750 114 12494.58 76.45 55334.65 88888.00 2008-04-23 03:18:23.875 114 12494.67 76.55 55334.68 88888.00 2008-04-23 03:18:24.000 114 12494.70 76.58 55334.68 88888.00 2008-04-23 03:18:24.125 114 12494.67 76.53 55334.70 88888.00 2008-04-23 03:18:24.250 114 12494.70 76.58 55334.70 88888.00 2008-04-23 03:18:24.375 114 12494.67 76.50 55334.68 88888.00 2008-04-23 03:18:24.500 114 12494.65 76.55 55334.65 88888.00 2008-04-23 03:18:24.625 114 12494.70 76.60 55334.65 88888.00 2008-04-23 03:18:24.750 114 12494.77 76.62 55334.68 88888.00 2008-04-23 03:18:24.875 114 12494.83 76.65 55334.70 88888.00 2008-04-23 03:18:25.000 114 12494.80 76.58 55334.68 88888.00 2008-04-23 03:18:25.125 114 12494.75 76.53 55334.68 88888.00 2008-04-23 03:18:25.250 114 12494.70 76.53 55334.65 88888.00 2008-04-23 03:18:25.375 114 12494.70 76.50 55334.65 88888.00 2008-04-23 03:18:25.500 114 12494.67 76.47 55334.62 88888.00 2008-04-23 03:18:25.625 114 12494.73 76.53 55334.65 88888.00 2008-04-23 03:18:25.750 114 12494.70 76.58 55334.65 88888.00 2008-04-23 03:18:25.875 114 12494.67 76.55 55334.65 88888.00 2008-04-23 03:18:26.000 114 12494.62 76.50 55334.60 88888.00 2008-04-23 03:18:26.125 114 12494.67 76.55 55334.62 88888.00 2008-04-23 03:18:26.250 114 12494.75 76.62 55334.65 88888.00 2008-04-23 03:18:26.375 114 12494.83 76.65 55334.68 88888.00 2008-04-23 03:18:26.500 114 12494.75 76.62 55334.68 88888.00 2008-04-23 03:18:26.625 114 12494.75 76.58 55334.65 88888.00 2008-04-23 03:18:26.750 114 12494.80 76.58 55334.65 88888.00 2008-04-23 03:18:26.875 114 12494.80 76.58 55334.65 88888.00 2008-04-23 03:18:27.000 114 12494.83 76.55 55334.65 88888.00 2008-04-23 03:18:27.125 114 12494.83 76.60 55334.70 88888.00 2008-04-23 03:18:27.250 114 12494.73 76.55 55334.65 88888.00 2008-04-23 03:18:27.375 114 12494.75 76.55 55334.62 88888.00 2008-04-23 03:18:27.500 114 12494.83 76.60 55334.65 88888.00 2008-04-23 03:18:27.625 114 12494.77 76.60 55334.65 88888.00 2008-04-23 03:18:27.750 114 12494.75 76.65 55334.70 88888.00 2008-04-23 03:18:27.875 114 12494.83 76.65 55334.72 88888.00 2008-04-23 03:18:28.000 114 12494.77 76.65 55334.65 88888.00 2008-04-23 03:18:28.125 114 12494.77 76.65 55334.62 88888.00 2008-04-23 03:18:28.250 114 12494.75 76.62 55334.65 88888.00 2008-04-23 03:18:28.375 114 12494.73 76.60 55334.62 88888.00 2008-04-23 03:18:28.500 114 12494.67 76.58 55334.62 88888.00 2008-04-23 03:18:28.625 114 12494.70 76.55 55334.62 88888.00 2008-04-23 03:18:28.750 114 12494.83 76.58 55334.65 88888.00 2008-04-23 03:18:28.875 114 12494.88 76.62 55334.62 88888.00 2008-04-23 03:18:29.000 114 12494.80 76.58 55334.57 88888.00 2008-04-23 03:18:29.125 114 12494.75 76.55 55334.60 88888.00 2008-04-23 03:18:29.250 114 12494.77 76.58 55334.60 88888.00 2008-04-23 03:18:29.375 114 12494.85 76.58 55334.60 88888.00 2008-04-23 03:18:29.500 114 12494.75 76.53 55334.57 88888.00 2008-04-23 03:18:29.625 114 12494.77 76.55 55334.57 88888.00 2008-04-23 03:18:29.750 114 12494.75 76.60 55334.60 88888.00 2008-04-23 03:18:29.875 114 12494.73 76.62 55334.62 88888.00 2008-04-23 03:18:30.000 114 12494.73 76.67 55334.62 88888.00 2008-04-23 03:18:30.125 114 12494.73 76.65 55334.62 88888.00 2008-04-23 03:18:30.250 114 12494.60 76.62 55334.62 88888.00 2008-04-23 03:18:30.375 114 12494.62 76.58 55334.57 88888.00 2008-04-23 03:18:30.500 114 12494.67 76.60 55334.57 88888.00 2008-04-23 03:18:30.625 114 12494.65 76.62 55334.60 88888.00 2008-04-23 03:18:30.750 114 12494.67 76.62 55334.60 88888.00 2008-04-23 03:18:30.875 114 12494.75 76.60 55334.55 88888.00 2008-04-23 03:18:31.000 114 12494.73 76.55 55334.53 88888.00 2008-04-23 03:18:31.125 114 12494.70 76.60 55334.55 88888.00 2008-04-23 03:18:31.250 114 12494.67 76.67 55334.57 88888.00 2008-04-23 03:18:31.375 114 12494.67 76.65 55334.55 88888.00 2008-04-23 03:18:31.500 114 12494.70 76.55 55334.53 88888.00 2008-04-23 03:18:31.625 114 12494.73 76.55 55334.55 88888.00 2008-04-23 03:18:31.750 114 12494.75 76.67 55334.60 88888.00 2008-04-23 03:18:31.875 114 12494.75 76.65 55334.60 88888.00 2008-04-23 03:18:32.000 114 12494.67 76.55 55334.53 88888.00 2008-04-23 03:18:32.125 114 12494.70 76.60 55334.57 88888.00 2008-04-23 03:18:32.250 114 12494.70 76.60 55334.55 88888.00 2008-04-23 03:18:32.375 114 12494.67 76.62 55334.55 88888.00 2008-04-23 03:18:32.500 114 12494.70 76.65 55334.55 88888.00 2008-04-23 03:18:32.625 114 12494.73 76.67 55334.55 88888.00 2008-04-23 03:18:32.750 114 12494.67 76.65 55334.57 88888.00 2008-04-23 03:18:32.875 114 12494.73 76.70 55334.60 88888.00 2008-04-23 03:18:33.000 114 12494.77 76.70 55334.60 88888.00 2008-04-23 03:18:33.125 114 12494.73 76.70 55334.55 88888.00 2008-04-23 03:18:33.250 114 12494.75 76.67 55334.55 88888.00 2008-04-23 03:18:33.375 114 12494.88 76.67 55334.57 88888.00 2008-04-23 03:18:33.500 114 12494.88 76.65 55334.57 88888.00 2008-04-23 03:18:33.625 114 12494.80 76.70 55334.53 88888.00 2008-04-23 03:18:33.750 114 12494.65 76.62 55334.53 88888.00 2008-04-23 03:18:33.875 114 12494.65 76.58 55334.53 88888.00 2008-04-23 03:18:34.000 114 12494.62 76.60 55334.53 88888.00 2008-04-23 03:18:34.125 114 12494.65 76.60 55334.55 88888.00 2008-04-23 03:18:34.250 114 12494.73 76.62 55334.62 88888.00 2008-04-23 03:18:34.375 114 12494.77 76.67 55334.60 88888.00 2008-04-23 03:18:34.500 114 12494.70 76.62 55334.57 88888.00 2008-04-23 03:18:34.625 114 12494.67 76.67 55334.60 88888.00 2008-04-23 03:18:34.750 114 12494.67 76.70 55334.60 88888.00 2008-04-23 03:18:34.875 114 12494.67 76.67 55334.57 88888.00 2008-04-23 03:18:35.000 114 12494.67 76.60 55334.57 88888.00 2008-04-23 03:18:35.125 114 12494.70 76.62 55334.57 88888.00 2008-04-23 03:18:35.250 114 12494.67 76.65 55334.57 88888.00 2008-04-23 03:18:35.375 114 12494.67 76.65 55334.55 88888.00 2008-04-23 03:18:35.500 114 12494.65 76.62 55334.55 88888.00 2008-04-23 03:18:35.625 114 12494.70 76.70 55334.57 88888.00 2008-04-23 03:18:35.750 114 12494.70 76.65 55334.57 88888.00 2008-04-23 03:18:35.875 114 12494.67 76.62 55334.53 88888.00 2008-04-23 03:18:36.000 114 12494.70 76.60 55334.57 88888.00 2008-04-23 03:18:36.125 114 12494.65 76.58 55334.57 88888.00 2008-04-23 03:18:36.250 114 12494.58 76.53 55334.55 88888.00 2008-04-23 03:18:36.375 114 12494.62 76.58 55334.53 88888.00 2008-04-23 03:18:36.500 114 12494.65 76.58 55334.55 88888.00 2008-04-23 03:18:36.625 114 12494.67 76.65 55334.57 88888.00 2008-04-23 03:18:36.750 114 12494.75 76.67 55334.57 88888.00 2008-04-23 03:18:36.875 114 12494.73 76.60 55334.55 88888.00 2008-04-23 03:18:37.000 114 12494.75 76.60 55334.53 88888.00 2008-04-23 03:18:37.125 114 12494.77 76.67 55334.55 88888.00 2008-04-23 03:18:37.250 114 12494.75 76.60 55334.53 88888.00 2008-04-23 03:18:37.375 114 12494.75 76.55 55334.47 88888.00 2008-04-23 03:18:37.500 114 12494.75 76.60 55334.53 88888.00 2008-04-23 03:18:37.625 114 12494.80 76.72 55334.55 88888.00 2008-04-23 03:18:37.750 114 12494.77 76.67 55334.53 88888.00 2008-04-23 03:18:37.875 114 12494.73 76.65 55334.55 88888.00 2008-04-23 03:18:38.000 114 12494.70 76.62 55334.50 88888.00 2008-04-23 03:18:38.125 114 12494.77 76.65 55334.53 88888.00 2008-04-23 03:18:38.250 114 12494.75 76.62 55334.53 88888.00 2008-04-23 03:18:38.375 114 12494.73 76.65 55334.57 88888.00 2008-04-23 03:18:38.500 114 12494.73 76.67 55334.53 88888.00 2008-04-23 03:18:38.625 114 12494.75 76.60 55334.50 88888.00 2008-04-23 03:18:38.750 114 12494.75 76.67 55334.53 88888.00 2008-04-23 03:18:38.875 114 12494.75 76.72 55334.55 88888.00 2008-04-23 03:18:39.000 114 12494.75 76.70 55334.50 88888.00 2008-04-23 03:18:39.125 114 12494.73 76.65 55334.50 88888.00 2008-04-23 03:18:39.250 114 12494.67 76.65 55334.47 88888.00 2008-04-23 03:18:39.375 114 12494.70 76.65 55334.47 88888.00 2008-04-23 03:18:39.500 114 12494.70 76.65 55334.47 88888.00 2008-04-23 03:18:39.625 114 12494.75 76.67 55334.47 88888.00 2008-04-23 03:18:39.750 114 12494.77 76.70 55334.47 88888.00 2008-04-23 03:18:39.875 114 12494.77 76.67 55334.47 88888.00 2008-04-23 03:18:40.000 114 12494.83 76.67 55334.45 88888.00 2008-04-23 03:18:40.125 114 12494.83 76.58 55334.45 88888.00 2008-04-23 03:18:40.250 114 12494.77 76.62 55334.50 88888.00 2008-04-23 03:18:40.375 114 12494.75 76.70 55334.53 88888.00 2008-04-23 03:18:40.500 114 12494.77 76.75 55334.53 88888.00 2008-04-23 03:18:40.625 114 12494.77 76.75 55334.55 88888.00 2008-04-23 03:18:40.750 114 12494.80 76.80 55334.55 88888.00 2008-04-23 03:18:40.875 114 12494.73 76.72 55334.47 88888.00 2008-04-23 03:18:41.000 114 12494.70 76.70 55334.47 88888.00 2008-04-23 03:18:41.125 114 12494.75 76.72 55334.50 88888.00 2008-04-23 03:18:41.250 114 12494.73 76.70 55334.50 88888.00 2008-04-23 03:18:41.375 114 12494.73 76.70 55334.50 88888.00 2008-04-23 03:18:41.500 114 12494.75 76.72 55334.47 88888.00 2008-04-23 03:18:41.625 114 12494.73 76.67 55334.45 88888.00 2008-04-23 03:18:41.750 114 12494.83 76.67 55334.45 88888.00 2008-04-23 03:18:41.875 114 12494.77 76.65 55334.47 88888.00 2008-04-23 03:18:42.000 114 12494.75 76.62 55334.45 88888.00 2008-04-23 03:18:42.125 114 12494.80 76.70 55334.50 88888.00 2008-04-23 03:18:42.250 114 12494.88 76.75 55334.50 88888.00 2008-04-23 03:18:42.375 114 12494.85 76.78 55334.47 88888.00 2008-04-23 03:18:42.500 114 12494.70 76.72 55334.47 88888.00 2008-04-23 03:18:42.625 114 12494.75 76.75 55334.50 88888.00 2008-04-23 03:18:42.750 114 12494.75 76.75 55334.50 88888.00 2008-04-23 03:18:42.875 114 12494.80 76.83 55334.47 88888.00 2008-04-23 03:18:43.000 114 12494.88 76.85 55334.47 88888.00 2008-04-23 03:18:43.125 114 12494.88 76.85 55334.47 88888.00 2008-04-23 03:18:43.250 114 12494.83 76.85 55334.45 88888.00 2008-04-23 03:18:43.375 114 12494.80 76.85 55334.47 88888.00 2008-04-23 03:18:43.500 114 12494.77 76.80 55334.45 88888.00 2008-04-23 03:18:43.625 114 12494.80 76.78 55334.45 88888.00 2008-04-23 03:18:43.750 114 12494.80 76.78 55334.45 88888.00 2008-04-23 03:18:43.875 114 12494.77 76.78 55334.43 88888.00 2008-04-23 03:18:44.000 114 12494.80 76.75 55334.43 88888.00 2008-04-23 03:18:44.125 114 12494.85 76.78 55334.45 88888.00 2008-04-23 03:18:44.250 114 12494.80 76.72 55334.43 88888.00 2008-04-23 03:18:44.375 114 12494.77 76.72 55334.43 88888.00 2008-04-23 03:18:44.500 114 12494.88 76.78 55334.45 88888.00 2008-04-23 03:18:44.625 114 12494.90 76.80 55334.45 88888.00 2008-04-23 03:18:44.750 114 12494.90 76.85 55334.45 88888.00 2008-04-23 03:18:44.875 114 12494.88 76.85 55334.45 88888.00 2008-04-23 03:18:45.000 114 12494.75 76.80 55334.43 88888.00 2008-04-23 03:18:45.125 114 12494.73 76.80 55334.43 88888.00 2008-04-23 03:18:45.250 114 12494.75 76.83 55334.45 88888.00 2008-04-23 03:18:45.375 114 12494.80 76.83 55334.43 88888.00 2008-04-23 03:18:45.500 114 12494.80 76.83 55334.43 88888.00 2008-04-23 03:18:45.625 114 12494.80 76.80 55334.43 88888.00 2008-04-23 03:18:45.750 114 12494.77 76.78 55334.40 88888.00 2008-04-23 03:18:45.875 114 12494.80 76.75 55334.38 88888.00 2008-04-23 03:18:46.000 114 12494.77 76.75 55334.35 88888.00 2008-04-23 03:18:46.125 114 12494.80 76.80 55334.40 88888.00 2008-04-23 03:18:46.250 114 12494.80 76.78 55334.40 88888.00 2008-04-23 03:18:46.375 114 12494.80 76.75 55334.40 88888.00 2008-04-23 03:18:46.500 114 12494.80 76.78 55334.40 88888.00 2008-04-23 03:18:46.625 114 12494.85 76.80 55334.38 88888.00 2008-04-23 03:18:46.750 114 12494.83 76.78 55334.32 88888.00 2008-04-23 03:18:46.875 114 12494.90 76.85 55334.38 88888.00 2008-04-23 03:18:47.000 114 12494.92 76.88 55334.43 88888.00 2008-04-23 03:18:47.125 114 12494.98 76.85 55334.40 88888.00 2008-04-23 03:18:47.250 114 12494.90 76.85 55334.40 88888.00 2008-04-23 03:18:47.375 114 12494.95 76.88 55334.43 88888.00 2008-04-23 03:18:47.500 114 12494.92 76.88 55334.43 88888.00 2008-04-23 03:18:47.625 114 12494.92 76.85 55334.43 88888.00 2008-04-23 03:18:47.750 114 12494.90 76.78 55334.40 88888.00 2008-04-23 03:18:47.875 114 12494.88 76.80 55334.43 88888.00 2008-04-23 03:18:48.000 114 12494.92 76.83 55334.40 88888.00 2008-04-23 03:18:48.125 114 12495.02 76.83 55334.38 88888.00 2008-04-23 03:18:48.250 114 12495.08 76.85 55334.38 88888.00 2008-04-23 03:18:48.375 114 12495.05 76.80 55334.35 88888.00 2008-04-23 03:18:48.500 114 12494.92 76.78 55334.35 88888.00 2008-04-23 03:18:48.625 114 12494.88 76.78 55334.38 88888.00 2008-04-23 03:18:48.750 114 12494.83 76.78 55334.35 88888.00 2008-04-23 03:18:48.875 114 12494.85 76.83 55334.32 88888.00 2008-04-23 03:18:49.000 114 12494.85 76.80 55334.32 88888.00 2008-04-23 03:18:49.125 114 12494.77 76.78 55334.35 88888.00 2008-04-23 03:18:49.250 114 12494.83 76.85 55334.38 88888.00 2008-04-23 03:18:49.375 114 12494.95 76.90 55334.35 88888.00 2008-04-23 03:18:49.500 114 12495.05 76.88 55334.32 88888.00 2008-04-23 03:18:49.625 114 12495.08 76.88 55334.32 88888.00 2008-04-23 03:18:49.750 114 12495.02 76.80 55334.32 88888.00 2008-04-23 03:18:49.875 114 12494.95 76.75 55334.28 88888.00 2008-04-23 03:18:50.000 114 12494.98 76.80 55334.25 88888.00 2008-04-23 03:18:50.125 114 12495.05 76.90 55334.30 88888.00 2008-04-23 03:18:50.250 114 12494.98 76.83 55334.28 88888.00 2008-04-23 03:18:50.375 114 12495.00 76.78 55334.30 88888.00 2008-04-23 03:18:50.500 114 12495.02 76.80 55334.28 88888.00 2008-04-23 03:18:50.625 114 12495.05 76.85 55334.30 88888.00 2008-04-23 03:18:50.750 114 12495.08 76.88 55334.30 88888.00 2008-04-23 03:18:50.875 114 12495.08 76.88 55334.32 88888.00 2008-04-23 03:18:51.000 114 12495.05 76.85 55334.30 88888.00 2008-04-23 03:18:51.125 114 12495.10 76.85 55334.30 88888.00 2008-04-23 03:18:51.250 114 12495.02 76.88 55334.32 88888.00 2008-04-23 03:18:51.375 114 12495.02 76.88 55334.28 88888.00 2008-04-23 03:18:51.500 114 12495.08 76.88 55334.30 88888.00 2008-04-23 03:18:51.625 114 12495.12 76.85 55334.28 88888.00 2008-04-23 03:18:51.750 114 12495.10 76.80 55334.30 88888.00 2008-04-23 03:18:51.875 114 12495.10 76.85 55334.32 88888.00 2008-04-23 03:18:52.000 114 12495.10 76.88 55334.30 88888.00 2008-04-23 03:18:52.125 114 12495.08 76.83 55334.28 88888.00 2008-04-23 03:18:52.250 114 12495.10 76.83 55334.30 88888.00 2008-04-23 03:18:52.375 114 12495.12 76.85 55334.28 88888.00 2008-04-23 03:18:52.500 114 12495.08 76.88 55334.32 88888.00 2008-04-23 03:18:52.625 114 12495.10 76.90 55334.32 88888.00 2008-04-23 03:18:52.750 114 12495.08 76.88 55334.30 88888.00 2008-04-23 03:18:52.875 114 12495.05 76.83 55334.25 88888.00 2008-04-23 03:18:53.000 114 12495.08 76.88 55334.25 88888.00 2008-04-23 03:18:53.125 114 12495.12 76.85 55334.28 88888.00 2008-04-23 03:18:53.250 114 12495.15 76.85 55334.30 88888.00 2008-04-23 03:18:53.375 114 12495.15 76.88 55334.30 88888.00 2008-04-23 03:18:53.500 114 12495.17 76.92 55334.30 88888.00 2008-04-23 03:18:53.625 114 12495.15 76.88 55334.30 88888.00 2008-04-23 03:18:53.750 114 12495.17 76.92 55334.35 88888.00 2008-04-23 03:18:53.875 114 12495.17 76.97 55334.35 88888.00 2008-04-23 03:18:54.000 114 12495.12 76.92 55334.28 88888.00 2008-04-23 03:18:54.125 114 12495.08 76.90 55334.28 88888.00 2008-04-23 03:18:54.250 114 12495.02 76.90 55334.30 88888.00 2008-04-23 03:18:54.375 114 12495.05 76.90 55334.30 88888.00 2008-04-23 03:18:54.500 114 12495.00 76.92 55334.30 88888.00 2008-04-23 03:18:54.625 114 12495.02 76.97 55334.32 88888.00 2008-04-23 03:18:54.750 114 12495.02 76.95 55334.28 88888.00 2008-04-23 03:18:54.875 114 12495.05 76.92 55334.28 88888.00 2008-04-23 03:18:55.000 114 12495.10 76.97 55334.25 88888.00 2008-04-23 03:18:55.125 114 12495.15 77.00 55334.30 88888.00 2008-04-23 03:18:55.250 114 12495.10 76.97 55334.30 88888.00 2008-04-23 03:18:55.375 114 12495.08 76.97 55334.30 88888.00 2008-04-23 03:18:55.500 114 12495.12 76.97 55334.30 88888.00 2008-04-23 03:18:55.625 114 12495.15 76.97 55334.28 88888.00 2008-04-23 03:18:55.750 114 12495.12 77.00 55334.28 88888.00 2008-04-23 03:18:55.875 114 12495.10 76.97 55334.30 88888.00 2008-04-23 03:18:56.000 114 12495.08 76.97 55334.25 88888.00 2008-04-23 03:18:56.125 114 12495.15 77.00 55334.28 88888.00 2008-04-23 03:18:56.250 114 12495.10 77.00 55334.28 88888.00 2008-04-23 03:18:56.375 114 12495.02 76.95 55334.22 88888.00 2008-04-23 03:18:56.500 114 12495.00 76.92 55334.20 88888.00 2008-04-23 03:18:56.625 114 12495.00 76.97 55334.22 88888.00 2008-04-23 03:18:56.750 114 12495.02 77.00 55334.25 88888.00 2008-04-23 03:18:56.875 114 12495.02 77.05 55334.28 88888.00 2008-04-23 03:18:57.000 114 12495.05 76.97 55334.28 88888.00 2008-04-23 03:18:57.125 114 12495.08 76.97 55334.28 88888.00 2008-04-23 03:18:57.250 114 12495.08 76.97 55334.30 88888.00 2008-04-23 03:18:57.375 114 12495.12 77.00 55334.30 88888.00 2008-04-23 03:18:57.500 114 12495.12 77.00 55334.30 88888.00 2008-04-23 03:18:57.625 114 12495.10 77.00 55334.30 88888.00 2008-04-23 03:18:57.750 114 12495.08 77.05 55334.30 88888.00 2008-04-23 03:18:57.875 114 12495.12 77.00 55334.30 88888.00 2008-04-23 03:18:58.000 114 12495.12 77.00 55334.25 88888.00 2008-04-23 03:18:58.125 114 12495.00 77.00 55334.22 88888.00 2008-04-23 03:18:58.250 114 12495.00 77.03 55334.25 88888.00 2008-04-23 03:18:58.375 114 12495.02 77.08 55334.25 88888.00 2008-04-23 03:18:58.500 114 12494.95 77.00 55334.20 88888.00 2008-04-23 03:18:58.625 114 12494.92 76.97 55334.20 88888.00 2008-04-23 03:18:58.750 114 12494.95 77.00 55334.20 88888.00 2008-04-23 03:18:58.875 114 12495.00 77.08 55334.25 88888.00 2008-04-23 03:18:59.000 114 12494.98 77.05 55334.25 88888.00 2008-04-23 03:18:59.125 114 12495.00 77.03 55334.25 88888.00 2008-04-23 03:18:59.250 114 12495.10 77.03 55334.30 88888.00 2008-04-23 03:18:59.375 114 12495.12 77.00 55334.30 88888.00 2008-04-23 03:18:59.500 114 12495.08 77.05 55334.35 88888.00 2008-04-23 03:18:59.625 114 12495.00 77.08 55334.32 88888.00 2008-04-23 03:18:59.750 114 12494.98 77.00 55334.30 88888.00 2008-04-23 03:18:59.875 114 12494.98 77.03 55334.25 88888.00 2008-04-23 03:19:00.000 114 12494.95 76.95 55334.25 88888.00 2008-04-23 03:19:00.125 114 12495.00 76.97 55334.28 88888.00 2008-04-23 03:19:00.250 114 12495.05 77.00 55334.25 88888.00 2008-04-23 03:19:00.375 114 12495.10 77.03 55334.25 88888.00 2008-04-23 03:19:00.500 114 12495.08 77.08 55334.30 88888.00 2008-04-23 03:19:00.625 114 12495.02 77.10 55334.30 88888.00 2008-04-23 03:19:00.750 114 12495.02 77.05 55334.30 88888.00 2008-04-23 03:19:00.875 114 12495.02 77.03 55334.30 88888.00 2008-04-23 03:19:01.000 114 12495.00 77.03 55334.28 88888.00 2008-04-23 03:19:01.125 114 12495.05 77.05 55334.28 88888.00 2008-04-23 03:19:01.250 114 12495.02 77.05 55334.28 88888.00 2008-04-23 03:19:01.375 114 12495.05 77.03 55334.25 88888.00 2008-04-23 03:19:01.500 114 12495.05 77.00 55334.25 88888.00 2008-04-23 03:19:01.625 114 12495.10 77.05 55334.28 88888.00 2008-04-23 03:19:01.750 114 12495.15 77.03 55334.28 88888.00 2008-04-23 03:19:01.875 114 12495.08 77.00 55334.28 88888.00 2008-04-23 03:19:02.000 114 12495.02 77.00 55334.25 88888.00 2008-04-23 03:19:02.125 114 12495.05 77.00 55334.28 88888.00 2008-04-23 03:19:02.250 114 12495.10 77.03 55334.28 88888.00 2008-04-23 03:19:02.375 114 12495.12 77.03 55334.25 88888.00 2008-04-23 03:19:02.500 114 12495.10 77.03 55334.25 88888.00 2008-04-23 03:19:02.625 114 12495.10 77.00 55334.25 88888.00 2008-04-23 03:19:02.750 114 12495.05 76.97 55334.25 88888.00 2008-04-23 03:19:02.875 114 12495.02 76.95 55334.22 88888.00 2008-04-23 03:19:03.000 114 12495.05 77.00 55334.22 88888.00 2008-04-23 03:19:03.125 114 12495.05 76.97 55334.22 88888.00 2008-04-23 03:19:03.250 114 12494.98 77.00 55334.20 88888.00 2008-04-23 03:19:03.375 114 12495.05 77.05 55334.20 88888.00 2008-04-23 03:19:03.500 114 12495.05 77.08 55334.22 88888.00 2008-04-23 03:19:03.625 114 12495.10 77.12 55334.25 88888.00 2008-04-23 03:19:03.750 114 12495.08 77.08 55334.22 88888.00 2008-04-23 03:19:03.875 114 12495.02 77.03 55334.20 88888.00 2008-04-23 03:19:04.000 114 12495.05 77.05 55334.20 88888.00 2008-04-23 03:19:04.125 114 12495.15 77.10 55334.20 88888.00 2008-04-23 03:19:04.250 114 12495.10 77.03 55334.20 88888.00 2008-04-23 03:19:04.375 114 12495.08 77.05 55334.22 88888.00 2008-04-23 03:19:04.500 114 12495.12 77.12 55334.25 88888.00 2008-04-23 03:19:04.625 114 12495.15 77.10 55334.22 88888.00 2008-04-23 03:19:04.750 114 12495.12 77.08 55334.20 88888.00 2008-04-23 03:19:04.875 114 12495.12 77.03 55334.18 88888.00 2008-04-23 03:19:05.000 114 12495.12 77.05 55334.15 88888.00 2008-04-23 03:19:05.125 114 12495.12 77.08 55334.20 88888.00 2008-04-23 03:19:05.250 114 12495.08 76.97 55334.18 88888.00 2008-04-23 03:19:05.375 114 12495.08 76.92 55334.18 88888.00 2008-04-23 03:19:05.500 114 12495.05 76.95 55334.15 88888.00 2008-04-23 03:19:05.625 114 12495.12 77.03 55334.18 88888.00 2008-04-23 03:19:05.750 114 12495.10 77.08 55334.20 88888.00 2008-04-23 03:19:05.875 114 12495.00 77.10 55334.18 88888.00 2008-04-23 03:19:06.000 114 12495.05 77.05 55334.18 88888.00 2008-04-23 03:19:06.125 114 12495.08 77.00 55334.22 88888.00 2008-04-23 03:19:06.250 114 12495.10 77.05 55334.22 88888.00 2008-04-23 03:19:06.375 114 12495.10 76.97 55334.18 88888.00 2008-04-23 03:19:06.500 114 12495.10 77.03 55334.20 88888.00 2008-04-23 03:19:06.625 114 12495.15 77.10 55334.20 88888.00 2008-04-23 03:19:06.750 114 12495.20 77.08 55334.20 88888.00 2008-04-23 03:19:06.875 114 12495.15 77.03 55334.15 88888.00 2008-04-23 03:19:07.000 114 12495.10 77.03 55334.15 88888.00 2008-04-23 03:19:07.125 114 12495.12 77.08 55334.18 88888.00 2008-04-23 03:19:07.250 114 12495.10 77.00 55334.15 88888.00 2008-04-23 03:19:07.375 114 12495.12 77.03 55334.15 88888.00 2008-04-23 03:19:07.500 114 12495.15 77.12 55334.20 88888.00 2008-04-23 03:19:07.625 114 12495.25 77.15 55334.20 88888.00 2008-04-23 03:19:07.750 114 12495.27 77.17 55334.20 88888.00 2008-04-23 03:19:07.875 114 12495.23 77.12 55334.18 88888.00 2008-04-23 03:19:08.000 114 12495.20 77.05 55334.18 88888.00 2008-04-23 03:19:08.125 114 12495.23 77.10 55334.20 88888.00 2008-04-23 03:19:08.250 114 12495.17 77.08 55334.20 88888.00 2008-04-23 03:19:08.375 114 12495.12 77.05 55334.18 88888.00 2008-04-23 03:19:08.500 114 12495.10 77.08 55334.18 88888.00 2008-04-23 03:19:08.625 114 12495.15 77.12 55334.20 88888.00 2008-04-23 03:19:08.750 114 12495.15 77.15 55334.18 88888.00 2008-04-23 03:19:08.875 114 12495.20 77.10 55334.18 88888.00 2008-04-23 03:19:09.000 114 12495.20 77.10 55334.18 88888.00 2008-04-23 03:19:09.125 114 12495.12 77.10 55334.12 88888.00 2008-04-23 03:19:09.250 114 12495.00 77.05 55334.12 88888.00 2008-04-23 03:19:09.375 114 12495.00 77.08 55334.15 88888.00 2008-04-23 03:19:09.500 114 12495.05 77.08 55334.12 88888.00 2008-04-23 03:19:09.625 114 12495.15 77.10 55334.15 88888.00 2008-04-23 03:19:09.750 114 12495.17 77.10 55334.15 88888.00 2008-04-23 03:19:09.875 114 12495.20 77.15 55334.20 88888.00 2008-04-23 03:19:10.000 114 12495.25 77.05 55334.15 88888.00 2008-04-23 03:19:10.125 114 12495.17 77.10 55334.12 88888.00 2008-04-23 03:19:10.250 114 12495.12 77.08 55334.10 88888.00 2008-04-23 03:19:10.375 114 12495.17 77.08 55334.12 88888.00 2008-04-23 03:19:10.500 114 12495.17 77.15 55334.20 88888.00 2008-04-23 03:19:10.625 114 12495.15 77.17 55334.20 88888.00 2008-04-23 03:19:10.750 114 12495.17 77.17 55334.20 88888.00 2008-04-23 03:19:10.875 114 12495.17 77.15 55334.18 88888.00 2008-04-23 03:19:11.000 114 12495.23 77.20 55334.18 88888.00 2008-04-23 03:19:11.125 114 12495.20 77.17 55334.18 88888.00 2008-04-23 03:19:11.250 114 12495.17 77.08 55334.10 88888.00 2008-04-23 03:19:11.375 114 12495.20 77.03 55334.10 88888.00 2008-04-23 03:19:11.500 114 12495.17 77.05 55334.10 88888.00 2008-04-23 03:19:11.625 114 12495.23 77.10 55334.12 88888.00 2008-04-23 03:19:11.750 114 12495.23 77.15 55334.10 88888.00 2008-04-23 03:19:11.875 114 12495.23 77.17 55334.15 88888.00 2008-04-23 03:19:12.000 114 12495.23 77.22 55334.18 88888.00 2008-04-23 03:19:12.125 114 12495.23 77.22 55334.18 88888.00 2008-04-23 03:19:12.250 114 12495.15 77.12 55334.10 88888.00 2008-04-23 03:19:12.375 114 12495.15 77.08 55334.07 88888.00 2008-04-23 03:19:12.500 114 12495.15 77.15 55334.12 88888.00 2008-04-23 03:19:12.625 114 12495.20 77.25 55334.20 88888.00 2008-04-23 03:19:12.750 114 12495.20 77.33 55334.18 88888.00 2008-04-23 03:19:12.875 114 12495.15 77.28 55334.18 88888.00 2008-04-23 03:19:13.000 114 12495.15 77.25 55334.15 88888.00 2008-04-23 03:19:13.125 114 12495.17 77.25 55334.18 88888.00 2008-04-23 03:19:13.250 114 12495.15 77.20 55334.15 88888.00 2008-04-23 03:19:13.375 114 12495.20 77.20 55334.12 88888.00 2008-04-23 03:19:13.500 114 12495.17 77.20 55334.12 88888.00 2008-04-23 03:19:13.625 114 12495.23 77.28 55334.18 88888.00 2008-04-23 03:19:13.750 114 12495.30 77.30 55334.18 88888.00 2008-04-23 03:19:13.875 114 12495.25 77.20 55334.15 88888.00 2008-04-23 03:19:14.000 114 12495.25 77.22 55334.12 88888.00 2008-04-23 03:19:14.125 114 12495.33 77.25 55334.12 88888.00 2008-04-23 03:19:14.250 114 12495.33 77.25 55334.12 88888.00 2008-04-23 03:19:14.375 114 12495.30 77.30 55334.12 88888.00 2008-04-23 03:19:14.500 114 12495.20 77.28 55334.12 88888.00 2008-04-23 03:19:14.625 114 12495.25 77.28 55334.12 88888.00 2008-04-23 03:19:14.750 114 12495.27 77.25 55334.10 88888.00 2008-04-23 03:19:14.875 114 12495.23 77.22 55334.07 88888.00 2008-04-23 03:19:15.000 114 12495.17 77.25 55334.07 88888.00 2008-04-23 03:19:15.125 114 12495.15 77.20 55334.05 88888.00 2008-04-23 03:19:15.250 114 12495.17 77.20 55334.07 88888.00 2008-04-23 03:19:15.375 114 12495.25 77.20 55334.10 88888.00 2008-04-23 03:19:15.500 114 12495.33 77.22 55334.12 88888.00 2008-04-23 03:19:15.625 114 12495.25 77.22 55334.10 88888.00 2008-04-23 03:19:15.750 114 12495.15 77.15 55334.05 88888.00 2008-04-23 03:19:15.875 114 12495.17 77.15 55334.05 88888.00 2008-04-23 03:19:16.000 114 12495.23 77.22 55334.12 88888.00 2008-04-23 03:19:16.125 114 12495.25 77.35 55334.18 88888.00 2008-04-23 03:19:16.250 114 12495.23 77.28 55334.10 88888.00 2008-04-23 03:19:16.375 114 12495.20 77.22 55334.07 88888.00 2008-04-23 03:19:16.500 114 12495.17 77.22 55334.05 88888.00 2008-04-23 03:19:16.625 114 12495.23 77.28 55334.10 88888.00 2008-04-23 03:19:16.750 114 12495.30 77.33 55334.10 88888.00 2008-04-23 03:19:16.875 114 12495.40 77.35 55334.10 88888.00 2008-04-23 03:19:17.000 114 12495.40 77.30 55334.07 88888.00 2008-04-23 03:19:17.125 114 12495.38 77.30 55334.07 88888.00 2008-04-23 03:19:17.250 114 12495.30 77.35 55334.10 88888.00 2008-04-23 03:19:17.375 114 12495.23 77.30 55334.10 88888.00 2008-04-23 03:19:17.500 114 12495.27 77.30 55334.12 88888.00 2008-04-23 03:19:17.625 114 12495.38 77.33 55334.10 88888.00 2008-04-23 03:19:17.750 114 12495.42 77.33 55334.07 88888.00 2008-04-23 03:19:17.875 114 12495.42 77.28 55334.07 88888.00 2008-04-23 03:19:18.000 114 12495.45 77.33 55334.07 88888.00 2008-04-23 03:19:18.125 114 12495.45 77.35 55334.12 88888.00 2008-04-23 03:19:18.250 114 12495.38 77.38 55334.12 88888.00 2008-04-23 03:19:18.375 114 12495.38 77.40 55334.10 88888.00 2008-04-23 03:19:18.500 114 12495.38 77.40 55334.12 88888.00 2008-04-23 03:19:18.625 114 12495.40 77.40 55334.10 88888.00 2008-04-23 03:19:18.750 114 12495.38 77.35 55334.07 88888.00 2008-04-23 03:19:18.875 114 12495.30 77.33 55334.03 88888.00 2008-04-23 03:19:19.000 114 12495.25 77.35 55334.05 88888.00 2008-04-23 03:19:19.125 114 12495.30 77.35 55334.10 88888.00 2008-04-23 03:19:19.250 114 12495.30 77.33 55334.10 88888.00 2008-04-23 03:19:19.375 114 12495.30 77.38 55334.12 88888.00 2008-04-23 03:19:19.500 114 12495.30 77.45 55334.15 88888.00 2008-04-23 03:19:19.625 114 12495.35 77.42 55334.12 88888.00 2008-04-23 03:19:19.750 114 12495.38 77.40 55334.10 88888.00 2008-04-23 03:19:19.875 114 12495.33 77.35 55334.12 88888.00 2008-04-23 03:19:20.000 114 12495.25 77.30 55334.07 88888.00 2008-04-23 03:19:20.125 114 12495.30 77.35 55334.12 88888.00 2008-04-23 03:19:20.250 114 12495.33 77.35 55334.12 88888.00 2008-04-23 03:19:20.375 114 12495.30 77.30 55334.07 88888.00 2008-04-23 03:19:20.500 114 12495.23 77.33 55334.05 88888.00 2008-04-23 03:19:20.625 114 12495.25 77.42 55334.07 88888.00 2008-04-23 03:19:20.750 114 12495.35 77.38 55334.05 88888.00 2008-04-23 03:19:20.875 114 12495.40 77.38 55334.07 88888.00 2008-04-23 03:19:21.000 114 12495.45 77.38 55334.07 88888.00 2008-04-23 03:19:21.125 114 12495.42 77.45 55334.07 88888.00 2008-04-23 03:19:21.250 114 12495.33 77.42 55334.10 88888.00 2008-04-23 03:19:21.375 114 12495.33 77.35 55334.10 88888.00 2008-04-23 03:19:21.500 114 12495.30 77.40 55334.10 88888.00 2008-04-23 03:19:21.625 114 12495.30 77.38 55334.10 88888.00 2008-04-23 03:19:21.750 114 12495.27 77.35 55334.10 88888.00 2008-04-23 03:19:21.875 114 12495.30 77.42 55334.10 88888.00 2008-04-23 03:19:22.000 114 12495.33 77.38 55334.10 88888.00 2008-04-23 03:19:22.125 114 12495.30 77.35 55334.07 88888.00 2008-04-23 03:19:22.250 114 12495.27 77.40 55334.10 88888.00 2008-04-23 03:19:22.375 114 12495.35 77.45 55334.10 88888.00 2008-04-23 03:19:22.500 114 12495.35 77.42 55334.07 88888.00 2008-04-23 03:19:22.625 114 12495.33 77.38 55334.07 88888.00 2008-04-23 03:19:22.750 114 12495.38 77.38 55334.07 88888.00 2008-04-23 03:19:22.875 114 12495.40 77.42 55334.07 88888.00 2008-04-23 03:19:23.000 114 12495.45 77.42 55334.05 88888.00 2008-04-23 03:19:23.125 114 12495.35 77.47 55334.05 88888.00 2008-04-23 03:19:23.250 114 12495.33 77.47 55334.05 88888.00 2008-04-23 03:19:23.375 114 12495.42 77.50 55334.07 88888.00 2008-04-23 03:19:23.500 114 12495.48 77.50 55334.10 88888.00 2008-04-23 03:19:23.625 114 12495.42 77.45 55334.07 88888.00 2008-04-23 03:19:23.750 114 12495.33 77.45 55334.05 88888.00 2008-04-23 03:19:23.875 114 12495.33 77.50 55334.07 88888.00 2008-04-23 03:19:24.000 114 12495.40 77.50 55334.07 88888.00 2008-04-23 03:19:24.125 114 12495.40 77.47 55334.05 88888.00 2008-04-23 03:19:24.250 114 12495.38 77.42 55334.07 88888.00 2008-04-23 03:19:24.375 114 12495.42 77.47 55334.03 88888.00 2008-04-23 03:19:24.500 114 12495.42 77.55 55334.05 88888.00 2008-04-23 03:19:24.625 114 12495.45 77.55 55334.05 88888.00 2008-04-23 03:19:24.750 114 12495.38 77.55 55334.05 88888.00 2008-04-23 03:19:24.875 114 12495.38 77.50 55334.05 88888.00 2008-04-23 03:19:25.000 114 12495.42 77.47 55334.05 88888.00 2008-04-23 03:19:25.125 114 12495.33 77.47 55334.03 88888.00 2008-04-23 03:19:25.250 114 12495.30 77.50 55334.05 88888.00 2008-04-23 03:19:25.375 114 12495.42 77.50 55334.05 88888.00 2008-04-23 03:19:25.500 114 12495.35 77.53 55334.05 88888.00 2008-04-23 03:19:25.625 114 12495.35 77.47 55334.05 88888.00 2008-04-23 03:19:25.750 114 12495.42 77.50 55334.05 88888.00 2008-04-23 03:19:25.875 114 12495.52 77.58 55334.07 88888.00 2008-04-23 03:19:26.000 114 12495.48 77.60 55334.07 88888.00 2008-04-23 03:19:26.125 114 12495.42 77.58 55334.07 88888.00 2008-04-23 03:19:26.250 114 12495.35 77.53 55334.05 88888.00 2008-04-23 03:19:26.375 114 12495.30 77.50 55334.03 88888.00 2008-04-23 03:19:26.500 114 12495.27 77.50 55334.05 88888.00 2008-04-23 03:19:26.625 114 12495.33 77.53 55334.05 88888.00 2008-04-23 03:19:26.750 114 12495.33 77.45 55334.05 88888.00 2008-04-23 03:19:26.875 114 12495.40 77.47 55334.07 88888.00 2008-04-23 03:19:27.000 114 12495.50 77.55 55334.07 88888.00 2008-04-23 03:19:27.125 114 12495.45 77.53 55334.05 88888.00 2008-04-23 03:19:27.250 114 12495.38 77.42 55334.03 88888.00 2008-04-23 03:19:27.375 114 12495.38 77.45 55334.03 88888.00 2008-04-23 03:19:27.500 114 12495.33 77.45 55334.00 88888.00 2008-04-23 03:19:27.625 114 12495.30 77.47 55334.07 88888.00 2008-04-23 03:19:27.750 114 12495.35 77.50 55334.05 88888.00 2008-04-23 03:19:27.875 114 12495.42 77.55 55334.07 88888.00 2008-04-23 03:19:28.000 114 12495.52 77.60 55334.10 88888.00 2008-04-23 03:19:28.125 114 12495.48 77.62 55334.10 88888.00 2008-04-23 03:19:28.250 114 12495.40 77.60 55334.10 88888.00 2008-04-23 03:19:28.375 114 12495.40 77.58 55334.07 88888.00 2008-04-23 03:19:28.500 114 12495.38 77.53 55334.03 88888.00 2008-04-23 03:19:28.625 114 12495.38 77.53 55334.00 88888.00 2008-04-23 03:19:28.750 114 12495.45 77.60 55334.00 88888.00 2008-04-23 03:19:28.875 114 12495.52 77.60 55334.03 88888.00 2008-04-23 03:19:29.000 114 12495.45 77.53 55334.00 88888.00 2008-04-23 03:19:29.125 114 12495.38 77.50 55334.00 88888.00 2008-04-23 03:19:29.250 114 12495.30 77.53 55333.97 88888.00 2008-04-23 03:19:29.375 114 12495.33 77.53 55334.00 88888.00 2008-04-23 03:19:29.500 114 12495.30 77.50 55333.97 88888.00 2008-04-23 03:19:29.625 114 12495.27 77.55 55334.00 88888.00 2008-04-23 03:19:29.750 114 12495.30 77.58 55334.03 88888.00 2008-04-23 03:19:29.875 114 12495.35 77.58 55334.03 88888.00 2008-04-23 03:19:30.000 114 12495.33 77.55 55334.03 88888.00 2008-04-23 03:19:30.125 114 12495.38 77.55 55334.03 88888.00 2008-04-23 03:19:30.250 114 12495.35 77.53 55334.00 88888.00 2008-04-23 03:19:30.375 114 12495.35 77.58 55333.97 88888.00 2008-04-23 03:19:30.500 114 12495.35 77.60 55334.03 88888.00 2008-04-23 03:19:30.625 114 12495.30 77.58 55334.03 88888.00 2008-04-23 03:19:30.750 114 12495.33 77.58 55334.03 88888.00 2008-04-23 03:19:30.875 114 12495.38 77.58 55334.03 88888.00 2008-04-23 03:19:31.000 114 12495.38 77.60 55334.03 88888.00 2008-04-23 03:19:31.125 114 12495.38 77.60 55334.03 88888.00 2008-04-23 03:19:31.250 114 12495.35 77.60 55334.03 88888.00 2008-04-23 03:19:31.375 114 12495.38 77.62 55333.97 88888.00 2008-04-23 03:19:31.500 114 12495.38 77.60 55333.97 88888.00 2008-04-23 03:19:31.625 114 12495.40 77.55 55333.97 88888.00 2008-04-23 03:19:31.750 114 12495.42 77.53 55333.97 88888.00 2008-04-23 03:19:31.875 114 12495.45 77.60 55334.03 88888.00 2008-04-23 03:19:32.000 114 12495.38 77.58 55333.97 88888.00 2008-04-23 03:19:32.125 114 12495.33 77.55 55333.97 88888.00 2008-04-23 03:19:32.250 114 12495.30 77.58 55334.03 88888.00 2008-04-23 03:19:32.375 114 12495.38 77.60 55333.97 88888.00 2008-04-23 03:19:32.500 114 12495.45 77.58 55333.97 88888.00 2008-04-23 03:19:32.625 114 12495.38 77.58 55334.00 88888.00 2008-04-23 03:19:32.750 114 12495.40 77.60 55334.03 88888.00 2008-04-23 03:19:32.875 114 12495.42 77.62 55334.03 88888.00 2008-04-23 03:19:33.000 114 12495.38 77.60 55333.97 88888.00 2008-04-23 03:19:33.125 114 12495.40 77.60 55333.95 88888.00 2008-04-23 03:19:33.250 114 12495.38 77.55 55333.95 88888.00 2008-04-23 03:19:33.375 114 12495.33 77.55 55333.93 88888.00 2008-04-23 03:19:33.500 114 12495.33 77.58 55333.93 88888.00 2008-04-23 03:19:33.625 114 12495.40 77.60 55333.97 88888.00 2008-04-23 03:19:33.750 114 12495.45 77.67 55334.00 88888.00 2008-04-23 03:19:33.875 114 12495.45 77.60 55333.95 88888.00 2008-04-23 03:19:34.000 114 12495.45 77.60 55333.95 88888.00 2008-04-23 03:19:34.125 114 12495.52 77.62 55333.95 88888.00 2008-04-23 03:19:34.250 114 12495.40 77.60 55333.93 88888.00 2008-04-23 03:19:34.375 114 12495.45 77.62 55333.95 88888.00 2008-04-23 03:19:34.500 114 12495.52 77.62 55333.95 88888.00 2008-04-23 03:19:34.625 114 12495.48 77.58 55333.93 88888.00 2008-04-23 03:19:34.750 114 12495.40 77.60 55333.90 88888.00 2008-04-23 03:19:34.875 114 12495.42 77.65 55333.93 88888.00 2008-04-23 03:19:35.000 114 12495.42 77.62 55333.93 88888.00 2008-04-23 03:19:35.125 114 12495.42 77.62 55333.90 88888.00 2008-04-23 03:19:35.250 114 12495.42 77.62 55333.93 88888.00 2008-04-23 03:19:35.375 114 12495.42 77.67 55333.93 88888.00 2008-04-23 03:19:35.500 114 12495.42 77.70 55333.95 88888.00 2008-04-23 03:19:35.625 114 12495.38 77.65 55333.93 88888.00 2008-04-23 03:19:35.750 114 12495.35 77.58 55333.93 88888.00 2008-04-23 03:19:35.875 114 12495.40 77.60 55333.90 88888.00 2008-04-23 03:19:36.000 114 12495.35 77.65 55333.95 88888.00 2008-04-23 03:19:36.125 114 12495.40 77.67 55333.97 88888.00 2008-04-23 03:19:36.250 114 12495.45 77.67 55333.97 88888.00 2008-04-23 03:19:36.375 114 12495.58 77.70 55333.95 88888.00 2008-04-23 03:19:36.500 114 12495.55 77.65 55333.93 88888.00 2008-04-23 03:19:36.625 114 12495.55 77.70 55333.93 88888.00 2008-04-23 03:19:36.750 114 12495.55 77.72 55333.95 88888.00 2008-04-23 03:19:36.875 114 12495.60 77.72 55333.95 88888.00 2008-04-23 03:19:37.000 114 12495.67 77.72 55333.95 88888.00 2008-04-23 03:19:37.125 114 12495.62 77.65 55333.93 88888.00 2008-04-23 03:19:37.250 114 12495.60 77.65 55333.93 88888.00 2008-04-23 03:19:37.375 114 12495.65 77.65 55333.90 88888.00 2008-04-23 03:19:37.500 114 12495.58 77.70 55333.90 88888.00 2008-04-23 03:19:37.625 114 12495.58 77.72 55333.93 88888.00 2008-04-23 03:19:37.750 114 12495.62 77.72 55333.93 88888.00 2008-04-23 03:19:37.875 114 12495.62 77.70 55333.93 88888.00 2008-04-23 03:19:38.000 114 12495.65 77.75 55333.90 88888.00 2008-04-23 03:19:38.125 114 12495.65 77.78 55333.97 88888.00 2008-04-23 03:19:38.250 114 12495.55 77.67 55333.95 88888.00 2008-04-23 03:19:38.375 114 12495.58 77.72 55333.93 88888.00 2008-04-23 03:19:38.500 114 12495.60 77.78 55333.93 88888.00 2008-04-23 03:19:38.625 114 12495.62 77.78 55333.90 88888.00 2008-04-23 03:19:38.750 114 12495.60 77.72 55333.90 88888.00 2008-04-23 03:19:38.875 114 12495.58 77.72 55333.90 88888.00 2008-04-23 03:19:39.000 114 12495.58 77.70 55333.90 88888.00 2008-04-23 03:19:39.125 114 12495.58 77.78 55333.95 88888.00 2008-04-23 03:19:39.250 114 12495.62 77.78 55333.93 88888.00 2008-04-23 03:19:39.375 114 12495.67 77.75 55333.90 88888.00 2008-04-23 03:19:39.500 114 12495.75 77.72 55333.88 88888.00 2008-04-23 03:19:39.625 114 12495.75 77.75 55333.90 88888.00 2008-04-23 03:19:39.750 114 12495.70 77.78 55333.90 88888.00 2008-04-23 03:19:39.875 114 12495.67 77.75 55333.85 88888.00 2008-04-23 03:19:40.000 114 12495.65 77.72 55333.85 88888.00 2008-04-23 03:19:40.125 114 12495.67 77.80 55333.90 88888.00 2008-04-23 03:19:40.250 114 12495.70 77.80 55333.88 88888.00 2008-04-23 03:19:40.375 114 12495.73 77.80 55333.88 88888.00 2008-04-23 03:19:40.500 114 12495.70 77.80 55333.88 88888.00 2008-04-23 03:19:40.625 114 12495.67 77.72 55333.85 88888.00 2008-04-23 03:19:40.750 114 12495.65 77.70 55333.85 88888.00 2008-04-23 03:19:40.875 114 12495.67 77.78 55333.90 88888.00 2008-04-23 03:19:41.000 114 12495.73 77.78 55333.90 88888.00 2008-04-23 03:19:41.125 114 12495.75 77.72 55333.90 88888.00 2008-04-23 03:19:41.250 114 12495.67 77.70 55333.93 88888.00 2008-04-23 03:19:41.375 114 12495.73 77.70 55333.88 88888.00 2008-04-23 03:19:41.500 114 12495.70 77.72 55333.88 88888.00 2008-04-23 03:19:41.625 114 12495.70 77.75 55333.88 88888.00 2008-04-23 03:19:41.750 114 12495.65 77.67 55333.85 88888.00 2008-04-23 03:19:41.875 114 12495.62 77.70 55333.82 88888.00 2008-04-23 03:19:42.000 114 12495.67 77.80 55333.85 88888.00 2008-04-23 03:19:42.125 114 12495.67 77.80 55333.85 88888.00 2008-04-23 03:19:42.250 114 12495.65 77.75 55333.85 88888.00 2008-04-23 03:19:42.375 114 12495.65 77.83 55333.88 88888.00 2008-04-23 03:19:42.500 114 12495.67 77.85 55333.88 88888.00 2008-04-23 03:19:42.625 114 12495.62 77.85 55333.88 88888.00 2008-04-23 03:19:42.750 114 12495.65 77.83 55333.88 88888.00 2008-04-23 03:19:42.875 114 12495.67 77.80 55333.85 88888.00 2008-04-23 03:19:43.000 114 12495.80 77.75 55333.82 88888.00 2008-04-23 03:19:43.125 114 12495.83 77.80 55333.85 88888.00 2008-04-23 03:19:43.250 114 12495.80 77.88 55333.88 88888.00 2008-04-23 03:19:43.375 114 12495.90 77.83 55333.85 88888.00 2008-04-23 03:19:43.500 114 12495.88 77.83 55333.85 88888.00 2008-04-23 03:19:43.625 114 12495.88 77.85 55333.85 88888.00 2008-04-23 03:19:43.750 114 12495.80 77.85 55333.88 88888.00 2008-04-23 03:19:43.875 114 12495.77 77.85 55333.85 88888.00 2008-04-23 03:19:44.000 114 12495.80 77.83 55333.80 88888.00 2008-04-23 03:19:44.125 114 12495.85 77.88 55333.85 88888.00 2008-04-23 03:19:44.250 114 12495.77 77.83 55333.82 88888.00 2008-04-23 03:19:44.375 114 12495.80 77.78 55333.80 88888.00 2008-04-23 03:19:44.500 114 12495.92 77.88 55333.85 88888.00 2008-04-23 03:19:44.625 114 12495.90 77.90 55333.82 88888.00 2008-04-23 03:19:44.750 114 12495.92 77.95 55333.82 88888.00 2008-04-23 03:19:44.875 114 12495.90 77.90 55333.85 88888.00 2008-04-23 03:19:45.000 114 12495.85 77.90 55333.85 88888.00 2008-04-23 03:19:45.125 114 12495.85 77.92 55333.85 88888.00 2008-04-23 03:19:45.250 114 12495.83 77.85 55333.80 88888.00 2008-04-23 03:19:45.375 114 12495.80 77.88 55333.80 88888.00 2008-04-23 03:19:45.500 114 12495.80 77.85 55333.82 88888.00 2008-04-23 03:19:45.625 114 12495.88 77.88 55333.82 88888.00 2008-04-23 03:19:45.750 114 12495.92 77.85 55333.80 88888.00 2008-04-23 03:19:45.875 114 12495.90 77.88 55333.82 88888.00 2008-04-23 03:19:46.000 114 12495.92 77.90 55333.80 88888.00 2008-04-23 03:19:46.125 114 12495.83 77.85 55333.85 88888.00 2008-04-23 03:19:46.250 114 12495.80 77.85 55333.80 88888.00 2008-04-23 03:19:46.375 114 12495.85 77.88 55333.82 88888.00 2008-04-23 03:19:46.500 114 12495.90 77.92 55333.82 88888.00 2008-04-23 03:19:46.625 114 12495.90 77.97 55333.85 88888.00 2008-04-23 03:19:46.750 114 12495.95 77.95 55333.82 88888.00 2008-04-23 03:19:46.875 114 12495.92 77.95 55333.80 88888.00 2008-04-23 03:19:47.000 114 12495.90 78.00 55333.82 88888.00 2008-04-23 03:19:47.125 114 12495.90 78.00 55333.82 88888.00 2008-04-23 03:19:47.250 114 12495.90 78.00 55333.80 88888.00 2008-04-23 03:19:47.375 114 12495.92 77.95 55333.78 88888.00 2008-04-23 03:19:47.500 114 12495.90 77.92 55333.78 88888.00 2008-04-23 03:19:47.625 114 12495.90 77.92 55333.78 88888.00 2008-04-23 03:19:47.750 114 12495.92 77.97 55333.80 88888.00 2008-04-23 03:19:47.875 114 12495.98 77.97 55333.82 88888.00 2008-04-23 03:19:48.000 114 12496.00 77.95 55333.80 88888.00 2008-04-23 03:19:48.125 114 12495.95 77.95 55333.78 88888.00 2008-04-23 03:19:48.250 114 12495.88 78.03 55333.78 88888.00 2008-04-23 03:19:48.375 114 12495.88 78.03 55333.80 88888.00 2008-04-23 03:19:48.500 114 12495.88 78.00 55333.80 88888.00 2008-04-23 03:19:48.625 114 12495.92 78.00 55333.80 88888.00 2008-04-23 03:19:48.750 114 12495.92 78.00 55333.78 88888.00 2008-04-23 03:19:48.875 114 12495.92 78.05 55333.82 88888.00 2008-04-23 03:19:49.000 114 12495.98 78.03 55333.82 88888.00 2008-04-23 03:19:49.125 114 12495.98 78.03 55333.85 88888.00 2008-04-23 03:19:49.250 114 12495.95 78.03 55333.82 88888.00 2008-04-23 03:19:49.375 114 12495.95 78.08 55333.78 88888.00 2008-04-23 03:19:49.500 114 12495.95 78.05 55333.80 88888.00 2008-04-23 03:19:49.625 114 12495.92 78.05 55333.80 88888.00 2008-04-23 03:19:49.750 114 12495.95 78.05 55333.82 88888.00 2008-04-23 03:19:49.875 114 12495.98 78.05 55333.82 88888.00 2008-04-23 03:19:50.000 114 12495.85 78.03 55333.80 88888.00 2008-04-23 03:19:50.125 114 12495.83 78.05 55333.80 88888.00 2008-04-23 03:19:50.250 114 12495.88 78.05 55333.85 88888.00 2008-04-23 03:19:50.375 114 12495.88 78.08 55333.82 88888.00 2008-04-23 03:19:50.500 114 12495.88 78.03 55333.78 88888.00 2008-04-23 03:19:50.625 114 12495.90 77.97 55333.78 88888.00 2008-04-23 03:19:50.750 114 12495.90 78.00 55333.78 88888.00 2008-04-23 03:19:50.875 114 12495.92 78.08 55333.80 88888.00 2008-04-23 03:19:51.000 114 12495.92 78.10 55333.78 88888.00 2008-04-23 03:19:51.125 114 12495.90 78.10 55333.78 88888.00 2008-04-23 03:19:51.250 114 12496.00 78.15 55333.78 88888.00 2008-04-23 03:19:51.375 114 12496.00 78.15 55333.78 88888.00 2008-04-23 03:19:51.500 114 12495.98 78.10 55333.78 88888.00 2008-04-23 03:19:51.625 114 12496.02 78.12 55333.80 88888.00 2008-04-23 03:19:51.750 114 12496.02 78.15 55333.78 88888.00 2008-04-23 03:19:51.875 114 12496.00 78.17 55333.80 88888.00 2008-04-23 03:19:52.000 114 12496.02 78.17 55333.80 88888.00 2008-04-23 03:19:52.125 114 12496.00 78.15 55333.78 88888.00 2008-04-23 03:19:52.250 114 12496.00 78.17 55333.78 88888.00 2008-04-23 03:19:52.375 114 12496.05 78.22 55333.80 88888.00 2008-04-23 03:19:52.500 114 12496.08 78.20 55333.80 88888.00 2008-04-23 03:19:52.625 114 12496.05 78.17 55333.78 88888.00 2008-04-23 03:19:52.750 114 12496.05 78.20 55333.78 88888.00 2008-04-23 03:19:52.875 114 12496.02 78.28 55333.80 88888.00 2008-04-23 03:19:53.000 114 12496.05 78.25 55333.78 88888.00 2008-04-23 03:19:53.125 114 12496.12 78.25 55333.78 88888.00 2008-04-23 03:19:53.250 114 12496.02 78.20 55333.75 88888.00 2008-04-23 03:19:53.375 114 12495.98 78.17 55333.70 88888.00 2008-04-23 03:19:53.500 114 12495.98 78.20 55333.70 88888.00 2008-04-23 03:19:53.625 114 12496.05 78.20 55333.75 88888.00 2008-04-23 03:19:53.750 114 12496.10 78.25 55333.75 88888.00 2008-04-23 03:19:53.875 114 12496.10 78.22 55333.75 88888.00 2008-04-23 03:19:54.000 114 12496.05 78.22 55333.72 88888.00 2008-04-23 03:19:54.125 114 12496.08 78.17 55333.70 88888.00 2008-04-23 03:19:54.250 114 12496.08 78.20 55333.70 88888.00 2008-04-23 03:19:54.375 114 12496.12 78.28 55333.72 88888.00 2008-04-23 03:19:54.500 114 12496.10 78.28 55333.70 88888.00 2008-04-23 03:19:54.625 114 12496.08 78.25 55333.70 88888.00 2008-04-23 03:19:54.750 114 12496.02 78.28 55333.70 88888.00 2008-04-23 03:19:54.875 114 12496.00 78.28 55333.72 88888.00 2008-04-23 03:19:55.000 114 12496.08 78.30 55333.68 88888.00 2008-04-23 03:19:55.125 114 12496.15 78.35 55333.70 88888.00 2008-04-23 03:19:55.250 114 12496.12 78.25 55333.70 88888.00 2008-04-23 03:19:55.375 114 12496.15 78.28 55333.70 88888.00 2008-04-23 03:19:55.500 114 12496.25 78.42 55333.72 88888.00 2008-04-23 03:19:55.625 114 12496.20 78.45 55333.72 88888.00 2008-04-23 03:19:55.750 114 12496.17 78.35 55333.68 88888.00 2008-04-23 03:19:55.875 114 12496.15 78.25 55333.70 88888.00 2008-04-23 03:19:56.000 114 12496.15 78.20 55333.70 88888.00 2008-04-23 03:19:56.125 114 12496.20 78.25 55333.72 88888.00 2008-04-23 03:19:56.250 114 12496.17 78.33 55333.72 88888.00 2008-04-23 03:19:56.375 114 12496.10 78.33 55333.68 88888.00 2008-04-23 03:19:56.500 114 12496.10 78.30 55333.68 88888.00 2008-04-23 03:19:56.625 114 12496.17 78.33 55333.70 88888.00 2008-04-23 03:19:56.750 114 12496.20 78.38 55333.70 88888.00 2008-04-23 03:19:56.875 114 12496.17 78.38 55333.70 88888.00 2008-04-23 03:19:57.000 114 12496.17 78.38 55333.72 88888.00 2008-04-23 03:19:57.125 114 12496.17 78.40 55333.70 88888.00 2008-04-23 03:19:57.250 114 12496.17 78.38 55333.72 88888.00 2008-04-23 03:19:57.375 114 12496.17 78.38 55333.75 88888.00 2008-04-23 03:19:57.500 114 12496.15 78.38 55333.78 88888.00 2008-04-23 03:19:57.625 114 12496.12 78.40 55333.75 88888.00 2008-04-23 03:19:57.750 114 12496.17 78.42 55333.75 88888.00 2008-04-23 03:19:57.875 114 12496.27 78.50 55333.78 88888.00 2008-04-23 03:19:58.000 114 12496.30 78.45 55333.75 88888.00 2008-04-23 03:19:58.125 114 12496.25 78.45 55333.75 88888.00 2008-04-23 03:19:58.250 114 12496.25 78.38 55333.70 88888.00 2008-04-23 03:19:58.375 114 12496.20 78.38 55333.68 88888.00 2008-04-23 03:19:58.500 114 12496.27 78.42 55333.70 88888.00 2008-04-23 03:19:58.625 114 12496.38 78.45 55333.70 88888.00 2008-04-23 03:19:58.750 114 12496.42 78.45 55333.72 88888.00 2008-04-23 03:19:58.875 114 12496.40 78.47 55333.72 88888.00 2008-04-23 03:19:59.000 114 12496.35 78.42 55333.70 88888.00 2008-04-23 03:19:59.125 114 12496.33 78.42 55333.70 88888.00 2008-04-23 03:19:59.250 114 12496.30 78.47 55333.75 88888.00 2008-04-23 03:19:59.375 114 12496.33 78.47 55333.72 88888.00 2008-04-23 03:19:59.500 114 12496.33 78.45 55333.70 88888.00 2008-04-23 03:19:59.625 114 12496.30 78.45 55333.70 88888.00 2008-04-23 03:19:59.750 114 12496.33 78.47 55333.72 88888.00 2008-04-23 03:19:59.875 114 12496.38 78.47 55333.75 88888.00 2008-04-23 03:20:00.000 114 12496.33 78.42 55333.68 88888.00 2008-04-23 03:20:00.125 114 12496.25 78.45 55333.68 88888.00 2008-04-23 03:20:00.250 114 12496.30 78.47 55333.70 88888.00 2008-04-23 03:20:00.375 114 12496.38 78.47 55333.72 88888.00 2008-04-23 03:20:00.500 114 12496.40 78.47 55333.72 88888.00 2008-04-23 03:20:00.625 114 12496.38 78.45 55333.68 88888.00 2008-04-23 03:20:00.750 114 12496.42 78.45 55333.68 88888.00 2008-04-23 03:20:00.875 114 12496.45 78.47 55333.65 88888.00 2008-04-23 03:20:01.000 114 12496.45 78.47 55333.65 88888.00 2008-04-23 03:20:01.125 114 12496.48 78.45 55333.65 88888.00 2008-04-23 03:20:01.250 114 12496.48 78.50 55333.68 88888.00 2008-04-23 03:20:01.375 114 12496.50 78.47 55333.62 88888.00 2008-04-23 03:20:01.500 114 12496.48 78.45 55333.62 88888.00 2008-04-23 03:20:01.625 114 12496.40 78.42 55333.60 88888.00 2008-04-23 03:20:01.750 114 12496.42 78.45 55333.62 88888.00 2008-04-23 03:20:01.875 114 12496.48 78.47 55333.65 88888.00 2008-04-23 03:20:02.000 114 12496.48 78.53 55333.65 88888.00 2008-04-23 03:20:02.125 114 12496.42 78.50 55333.65 88888.00 2008-04-23 03:20:02.250 114 12496.45 78.50 55333.65 88888.00 2008-04-23 03:20:02.375 114 12496.55 78.55 55333.65 88888.00 2008-04-23 03:20:02.500 114 12496.58 78.50 55333.62 88888.00 2008-04-23 03:20:02.625 114 12496.58 78.55 55333.65 88888.00 2008-04-23 03:20:02.750 114 12496.60 78.58 55333.65 88888.00 2008-04-23 03:20:02.875 114 12496.55 78.53 55333.65 88888.00 2008-04-23 03:20:03.000 114 12496.50 78.53 55333.60 88888.00 2008-04-23 03:20:03.125 114 12496.50 78.47 55333.60 88888.00 2008-04-23 03:20:03.250 114 12496.48 78.58 55333.68 88888.00 2008-04-23 03:20:03.375 114 12496.55 78.60 55333.68 88888.00 2008-04-23 03:20:03.500 114 12496.60 78.58 55333.65 88888.00 2008-04-23 03:20:03.625 114 12496.55 78.53 55333.60 88888.00 2008-04-23 03:20:03.750 114 12496.55 78.58 55333.60 88888.00 2008-04-23 03:20:03.875 114 12496.58 78.55 55333.62 88888.00 2008-04-23 03:20:04.000 114 12496.58 78.55 55333.60 88888.00 2008-04-23 03:20:04.125 114 12496.65 78.60 55333.62 88888.00 2008-04-23 03:20:04.250 114 12496.65 78.58 55333.60 88888.00 2008-04-23 03:20:04.375 114 12496.73 78.58 55333.62 88888.00 2008-04-23 03:20:04.500 114 12496.73 78.55 55333.65 88888.00 2008-04-23 03:20:04.625 114 12496.73 78.55 55333.60 88888.00 2008-04-23 03:20:04.750 114 12496.60 78.50 55333.55 88888.00 2008-04-23 03:20:04.875 114 12496.58 78.50 55333.57 88888.00 2008-04-23 03:20:05.000 114 12496.65 78.58 55333.62 88888.00 2008-04-23 03:20:05.125 114 12496.73 78.65 55333.62 88888.00 2008-04-23 03:20:05.250 114 12496.67 78.60 55333.57 88888.00 2008-04-23 03:20:05.375 114 12496.70 78.60 55333.57 88888.00 2008-04-23 03:20:05.500 114 12496.75 78.58 55333.57 88888.00 2008-04-23 03:20:05.625 114 12496.70 78.55 55333.57 88888.00 2008-04-23 03:20:05.750 114 12496.65 78.58 55333.57 88888.00 2008-04-23 03:20:05.875 114 12496.73 78.65 55333.60 88888.00 2008-04-23 03:20:06.000 114 12496.70 78.65 55333.57 88888.00 2008-04-23 03:20:06.125 114 12496.62 78.58 55333.55 88888.00 2008-04-23 03:20:06.250 114 12496.60 78.60 55333.60 88888.00 2008-04-23 03:20:06.375 114 12496.65 78.67 55333.57 88888.00 2008-04-23 03:20:06.500 114 12496.65 78.67 55333.60 88888.00 2008-04-23 03:20:06.625 114 12496.62 78.67 55333.57 88888.00 2008-04-23 03:20:06.750 114 12496.58 78.58 55333.57 88888.00 2008-04-23 03:20:06.875 114 12496.60 78.58 55333.55 88888.00 2008-04-23 03:20:07.000 114 12496.67 78.65 55333.57 88888.00 2008-04-23 03:20:07.125 114 12496.67 78.70 55333.60 88888.00 2008-04-23 03:20:07.250 114 12496.60 78.62 55333.57 88888.00 2008-04-23 03:20:07.375 114 12496.67 78.65 55333.60 88888.00 2008-04-23 03:20:07.500 114 12496.73 78.67 55333.57 88888.00 2008-04-23 03:20:07.625 114 12496.77 78.62 55333.53 88888.00 2008-04-23 03:20:07.750 114 12496.75 78.60 55333.53 88888.00 2008-04-23 03:20:07.875 114 12496.80 78.65 55333.57 88888.00 2008-04-23 03:20:08.000 114 12496.80 78.72 55333.60 88888.00 2008-04-23 03:20:08.125 114 12496.77 78.75 55333.60 88888.00 2008-04-23 03:20:08.250 114 12496.70 78.67 55333.60 88888.00 2008-04-23 03:20:08.375 114 12496.67 78.65 55333.57 88888.00 2008-04-23 03:20:08.500 114 12496.73 78.70 55333.60 88888.00 2008-04-23 03:20:08.625 114 12496.75 78.78 55333.65 88888.00 2008-04-23 03:20:08.750 114 12496.73 78.72 55333.65 88888.00 2008-04-23 03:20:08.875 114 12496.70 78.70 55333.62 88888.00 2008-04-23 03:20:09.000 114 12496.73 78.70 55333.62 88888.00 2008-04-23 03:20:09.125 114 12496.75 78.75 55333.65 88888.00 2008-04-23 03:20:09.250 114 12496.73 78.72 55333.62 88888.00 2008-04-23 03:20:09.375 114 12496.75 78.70 55333.60 88888.00 2008-04-23 03:20:09.500 114 12496.73 78.72 55333.60 88888.00 2008-04-23 03:20:09.625 114 12496.75 78.72 55333.60 88888.00 2008-04-23 03:20:09.750 114 12496.88 78.75 55333.60 88888.00 2008-04-23 03:20:09.875 114 12496.90 78.75 55333.60 88888.00 2008-04-23 03:20:10.000 114 12496.77 78.75 55333.60 88888.00 2008-04-23 03:20:10.125 114 12496.70 78.75 55333.60 88888.00 2008-04-23 03:20:10.250 114 12496.77 78.78 55333.60 88888.00 2008-04-23 03:20:10.375 114 12496.83 78.78 55333.57 88888.00 2008-04-23 03:20:10.500 114 12496.83 78.80 55333.57 88888.00 2008-04-23 03:20:10.625 114 12496.85 78.75 55333.57 88888.00 2008-04-23 03:20:10.750 114 12496.85 78.72 55333.60 88888.00 2008-04-23 03:20:10.875 114 12496.83 78.72 55333.57 88888.00 2008-04-23 03:20:11.000 114 12496.83 78.80 55333.60 88888.00 2008-04-23 03:20:11.125 114 12496.88 78.80 55333.60 88888.00 2008-04-23 03:20:11.250 114 12496.80 78.75 55333.60 88888.00 2008-04-23 03:20:11.375 114 12496.92 78.85 55333.60 88888.00 2008-04-23 03:20:11.500 114 12496.92 78.83 55333.62 88888.00 2008-04-23 03:20:11.625 114 12496.92 78.75 55333.57 88888.00 2008-04-23 03:20:11.750 114 12496.88 78.70 55333.60 88888.00 2008-04-23 03:20:11.875 114 12496.88 78.70 55333.60 88888.00 2008-04-23 03:20:12.000 114 12496.92 78.70 55333.57 88888.00 2008-04-23 03:20:12.125 114 12496.95 78.72 55333.57 88888.00 2008-04-23 03:20:12.250 114 12496.92 78.72 55333.60 88888.00 2008-04-23 03:20:12.375 114 12496.95 78.83 55333.60 88888.00 2008-04-23 03:20:12.500 114 12496.92 78.88 55333.60 88888.00 2008-04-23 03:20:12.625 114 12496.88 78.80 55333.57 88888.00 2008-04-23 03:20:12.750 114 12496.83 78.67 55333.57 88888.00 2008-04-23 03:20:12.875 114 12496.83 78.67 55333.60 88888.00 2008-04-23 03:20:13.000 114 12496.88 78.75 55333.60 88888.00 2008-04-23 03:20:13.125 114 12496.88 78.78 55333.62 88888.00 2008-04-23 03:20:13.250 114 12496.88 78.67 55333.60 88888.00 2008-04-23 03:20:13.375 114 12496.90 78.67 55333.57 88888.00 2008-04-23 03:20:13.500 114 12496.90 78.70 55333.60 88888.00 2008-04-23 03:20:13.625 114 12496.85 78.72 55333.60 88888.00 2008-04-23 03:20:13.750 114 12496.83 78.78 55333.60 88888.00 2008-04-23 03:20:13.875 114 12496.90 78.80 55333.60 88888.00 2008-04-23 03:20:14.000 114 12496.92 78.80 55333.57 88888.00 2008-04-23 03:20:14.125 114 12497.05 78.85 55333.62 88888.00 2008-04-23 03:20:14.250 114 12497.00 78.85 55333.60 88888.00 2008-04-23 03:20:14.375 114 12496.95 78.83 55333.57 88888.00 2008-04-23 03:20:14.500 114 12496.92 78.80 55333.60 88888.00 2008-04-23 03:20:14.625 114 12497.02 78.83 55333.60 88888.00 2008-04-23 03:20:14.750 114 12497.08 78.88 55333.60 88888.00 2008-04-23 03:20:14.875 114 12497.05 78.88 55333.57 88888.00 2008-04-23 03:20:15.000 114 12497.05 78.85 55333.57 88888.00 2008-04-23 03:20:15.125 114 12497.05 78.85 55333.57 88888.00 2008-04-23 03:20:15.250 114 12497.02 78.88 55333.60 88888.00 2008-04-23 03:20:15.375 114 12497.02 78.85 55333.55 88888.00 2008-04-23 03:20:15.500 114 12496.98 78.83 55333.53 88888.00 2008-04-23 03:20:15.625 114 12496.95 78.83 55333.55 88888.00 2008-04-23 03:20:15.750 114 12496.95 78.80 55333.55 88888.00 2008-04-23 03:20:15.875 114 12496.98 78.80 55333.53 88888.00 2008-04-23 03:20:16.000 114 12496.98 78.80 55333.53 88888.00 2008-04-23 03:20:16.125 114 12497.02 78.88 55333.60 88888.00 2008-04-23 03:20:16.250 114 12497.02 78.85 55333.57 88888.00 2008-04-23 03:20:16.375 114 12496.92 78.85 55333.55 88888.00 2008-04-23 03:20:16.500 114 12496.90 78.83 55333.55 88888.00 2008-04-23 03:20:16.625 114 12496.98 78.83 55333.60 88888.00 2008-04-23 03:20:16.750 114 12497.00 78.85 55333.60 88888.00 2008-04-23 03:20:16.875 114 12496.98 78.83 55333.57 88888.00 2008-04-23 03:20:17.000 114 12496.90 78.80 55333.53 88888.00 2008-04-23 03:20:17.125 114 12496.90 78.75 55333.53 88888.00 2008-04-23 03:20:17.250 114 12496.92 78.78 55333.55 88888.00 2008-04-23 03:20:17.375 114 12497.00 78.88 55333.57 88888.00 2008-04-23 03:20:17.500 114 12496.98 78.85 55333.57 88888.00 2008-04-23 03:20:17.625 114 12496.88 78.88 55333.57 88888.00 2008-04-23 03:20:17.750 114 12496.92 78.92 55333.62 88888.00 2008-04-23 03:20:17.875 114 12497.02 78.90 55333.62 88888.00 2008-04-23 03:20:18.000 114 12496.98 78.85 55333.60 88888.00 2008-04-23 03:20:18.125 114 12496.92 78.85 55333.60 88888.00 2008-04-23 03:20:18.250 114 12497.02 78.90 55333.62 88888.00 2008-04-23 03:20:18.375 114 12497.02 78.92 55333.65 88888.00 2008-04-23 03:20:18.500 114 12497.00 78.85 55333.60 88888.00 2008-04-23 03:20:18.625 114 12497.05 78.85 55333.57 88888.00 2008-04-23 03:20:18.750 114 12497.05 78.88 55333.57 88888.00 2008-04-23 03:20:18.875 114 12497.08 78.85 55333.62 88888.00 2008-04-23 03:20:19.000 114 12497.10 78.88 55333.57 88888.00 2008-04-23 03:20:19.125 114 12497.05 78.83 55333.55 88888.00 2008-04-23 03:20:19.250 114 12497.02 78.88 55333.57 88888.00 2008-04-23 03:20:19.375 114 12497.05 78.97 55333.60 88888.00 2008-04-23 03:20:19.500 114 12497.05 78.97 55333.60 88888.00 2008-04-23 03:20:19.625 114 12497.02 78.92 55333.60 88888.00 2008-04-23 03:20:19.750 114 12497.02 78.97 55333.62 88888.00 2008-04-23 03:20:19.875 114 12497.05 79.00 55333.62 88888.00 2008-04-23 03:20:20.000 114 12497.12 78.97 55333.60 88888.00 2008-04-23 03:20:20.125 114 12497.15 79.00 55333.57 88888.00 2008-04-23 03:20:20.250 114 12497.12 79.03 55333.60 88888.00 2008-04-23 03:20:20.375 114 12497.17 79.00 55333.60 88888.00 2008-04-23 03:20:20.500 114 12497.15 78.92 55333.57 88888.00 2008-04-23 03:20:20.625 114 12497.08 78.90 55333.57 88888.00 2008-04-23 03:20:20.750 114 12497.10 78.92 55333.60 88888.00 2008-04-23 03:20:20.875 114 12497.10 78.95 55333.60 88888.00 2008-04-23 03:20:21.000 114 12497.17 78.97 55333.57 88888.00 2008-04-23 03:20:21.125 114 12497.17 78.97 55333.55 88888.00 2008-04-23 03:20:21.250 114 12497.08 79.03 55333.57 88888.00 2008-04-23 03:20:21.375 114 12497.08 79.03 55333.55 88888.00 2008-04-23 03:20:21.500 114 12497.08 79.03 55333.57 88888.00 2008-04-23 03:20:21.625 114 12497.08 79.08 55333.60 88888.00 2008-04-23 03:20:21.750 114 12497.12 79.10 55333.62 88888.00 2008-04-23 03:20:21.875 114 12497.12 79.08 55333.60 88888.00 2008-04-23 03:20:22.000 114 12497.12 79.03 55333.55 88888.00 2008-04-23 03:20:22.125 114 12497.12 79.05 55333.57 88888.00 2008-04-23 03:20:22.250 114 12497.15 79.03 55333.55 88888.00 2008-04-23 03:20:22.375 114 12497.12 79.00 55333.53 88888.00 2008-04-23 03:20:22.500 114 12497.10 79.00 55333.50 88888.00 2008-04-23 03:20:22.625 114 12497.10 79.03 55333.53 88888.00 2008-04-23 03:20:22.750 114 12497.15 79.08 55333.53 88888.00 2008-04-23 03:20:22.875 114 12497.25 79.03 55333.53 88888.00 2008-04-23 03:20:23.000 114 12497.23 79.00 55333.55 88888.00 2008-04-23 03:20:23.125 114 12497.15 79.00 55333.55 88888.00 2008-04-23 03:20:23.250 114 12497.12 79.08 55333.57 88888.00 2008-04-23 03:20:23.375 114 12497.25 79.10 55333.57 88888.00 2008-04-23 03:20:23.500 114 12497.25 79.10 55333.57 88888.00 2008-04-23 03:20:23.625 114 12497.20 79.10 55333.57 88888.00 2008-04-23 03:20:23.750 114 12497.23 79.12 55333.60 88888.00 2008-04-23 03:20:23.875 114 12497.27 79.15 55333.57 88888.00 2008-04-23 03:20:24.000 114 12497.20 79.12 55333.55 88888.00 2008-04-23 03:20:24.125 114 12497.20 79.10 55333.55 88888.00 2008-04-23 03:20:24.250 114 12497.25 79.10 55333.55 88888.00 2008-04-23 03:20:24.375 114 12497.30 79.10 55333.50 88888.00 2008-04-23 03:20:24.500 114 12497.23 79.10 55333.50 88888.00 2008-04-23 03:20:24.625 114 12497.23 79.15 55333.53 88888.00 2008-04-23 03:20:24.750 114 12497.27 79.17 55333.53 88888.00 2008-04-23 03:20:24.875 114 12497.33 79.15 55333.53 88888.00 2008-04-23 03:20:25.000 114 12497.33 79.12 55333.47 88888.00 2008-04-23 03:20:25.125 114 12497.30 79.12 55333.47 88888.00 2008-04-23 03:20:25.250 114 12497.25 79.17 55333.47 88888.00 2008-04-23 03:20:25.375 114 12497.33 79.17 55333.50 88888.00 2008-04-23 03:20:25.500 114 12497.25 79.10 55333.45 88888.00 2008-04-23 03:20:25.625 114 12497.27 79.15 55333.47 88888.00 2008-04-23 03:20:25.750 114 12497.33 79.15 55333.50 88888.00 2008-04-23 03:20:25.875 114 12497.40 79.15 55333.47 88888.00 2008-04-23 03:20:26.000 114 12497.48 79.17 55333.50 88888.00 2008-04-23 03:20:26.125 114 12497.38 79.15 55333.47 88888.00 2008-04-23 03:20:26.250 114 12497.27 79.10 55333.47 88888.00 2008-04-23 03:20:26.375 114 12497.30 79.12 55333.50 88888.00 2008-04-23 03:20:26.500 114 12497.40 79.10 55333.47 88888.00 2008-04-23 03:20:26.625 114 12497.45 79.20 55333.50 88888.00 2008-04-23 03:20:26.750 114 12497.50 79.25 55333.50 88888.00 2008-04-23 03:20:26.875 114 12497.48 79.22 55333.47 88888.00 2008-04-23 03:20:27.000 114 12497.42 79.22 55333.47 88888.00 2008-04-23 03:20:27.125 114 12497.45 79.17 55333.45 88888.00 2008-04-23 03:20:27.250 114 12497.48 79.20 55333.47 88888.00 2008-04-23 03:20:27.375 114 12497.62 79.28 55333.50 88888.00 2008-04-23 03:20:27.500 114 12497.62 79.28 55333.50 88888.00 2008-04-23 03:20:27.625 114 12497.60 79.25 55333.50 88888.00 2008-04-23 03:20:27.750 114 12497.65 79.28 55333.47 88888.00 2008-04-23 03:20:27.875 114 12497.67 79.33 55333.47 88888.00 2008-04-23 03:20:28.000 114 12497.65 79.28 55333.47 88888.00 2008-04-23 03:20:28.125 114 12497.52 79.20 55333.45 88888.00 2008-04-23 03:20:28.250 114 12497.48 79.25 55333.45 88888.00 2008-04-23 03:20:28.375 114 12497.52 79.30 55333.45 88888.00 2008-04-23 03:20:28.500 114 12497.52 79.33 55333.47 88888.00 2008-04-23 03:20:28.625 114 12497.58 79.33 55333.47 88888.00 2008-04-23 03:20:28.750 114 12497.62 79.28 55333.45 88888.00 2008-04-23 03:20:28.875 114 12497.60 79.33 55333.45 88888.00 2008-04-23 03:20:29.000 114 12497.62 79.30 55333.45 88888.00 2008-04-23 03:20:29.125 114 12497.58 79.28 55333.47 88888.00 2008-04-23 03:20:29.250 114 12497.50 79.25 55333.47 88888.00 2008-04-23 03:20:29.375 114 12497.52 79.35 55333.47 88888.00 2008-04-23 03:20:29.500 114 12497.52 79.30 55333.45 88888.00 2008-04-23 03:20:29.625 114 12497.58 79.25 55333.43 88888.00 2008-04-23 03:20:29.750 114 12497.58 79.30 55333.45 88888.00 2008-04-23 03:20:29.875 114 12497.65 79.35 55333.47 88888.00 2008-04-23 03:20:30.000 114 12497.70 79.30 55333.47 88888.00 2008-04-23 03:20:30.125 114 12497.67 79.30 55333.45 88888.00 2008-04-23 03:20:30.250 114 12497.62 79.30 55333.47 88888.00 2008-04-23 03:20:30.375 114 12497.73 79.35 55333.50 88888.00 2008-04-23 03:20:30.500 114 12497.75 79.35 55333.47 88888.00 2008-04-23 03:20:30.625 114 12497.73 79.30 55333.43 88888.00 2008-04-23 03:20:30.750 114 12497.73 79.28 55333.40 88888.00 2008-04-23 03:20:30.875 114 12497.75 79.30 55333.43 88888.00 2008-04-23 03:20:31.000 114 12497.83 79.35 55333.43 88888.00 2008-04-23 03:20:31.125 114 12497.77 79.33 55333.43 88888.00 2008-04-23 03:20:31.250 114 12497.73 79.33 55333.40 88888.00 2008-04-23 03:20:31.375 114 12497.80 79.35 55333.40 88888.00 2008-04-23 03:20:31.500 114 12497.77 79.38 55333.40 88888.00 2008-04-23 03:20:31.625 114 12497.73 79.38 55333.40 88888.00 2008-04-23 03:20:31.750 114 12497.73 79.47 55333.45 88888.00 2008-04-23 03:20:31.875 114 12497.73 79.50 55333.45 88888.00 2008-04-23 03:20:32.000 114 12497.70 79.42 55333.43 88888.00 2008-04-23 03:20:32.125 114 12497.77 79.47 55333.47 88888.00 2008-04-23 03:20:32.250 114 12497.77 79.45 55333.47 88888.00 2008-04-23 03:20:32.375 114 12497.80 79.42 55333.43 88888.00 2008-04-23 03:20:32.500 114 12497.80 79.42 55333.43 88888.00 2008-04-23 03:20:32.625 114 12497.77 79.45 55333.43 88888.00 2008-04-23 03:20:32.750 114 12497.73 79.47 55333.45 88888.00 2008-04-23 03:20:32.875 114 12497.70 79.45 55333.43 88888.00 2008-04-23 03:20:33.000 114 12497.73 79.47 55333.43 88888.00 2008-04-23 03:20:33.125 114 12497.75 79.50 55333.43 88888.00 2008-04-23 03:20:33.250 114 12497.70 79.40 55333.43 88888.00 2008-04-23 03:20:33.375 114 12497.75 79.42 55333.45 88888.00 2008-04-23 03:20:33.500 114 12497.70 79.42 55333.43 88888.00 2008-04-23 03:20:33.625 114 12497.67 79.38 55333.40 88888.00 2008-04-23 03:20:33.750 114 12497.70 79.42 55333.45 88888.00 2008-04-23 03:20:33.875 114 12497.75 79.53 55333.47 88888.00 2008-04-23 03:20:34.000 114 12497.75 79.53 55333.45 88888.00 2008-04-23 03:20:34.125 114 12497.80 79.53 55333.43 88888.00 2008-04-23 03:20:34.250 114 12497.85 79.47 55333.38 88888.00 2008-04-23 03:20:34.375 114 12497.95 79.50 55333.38 88888.00 2008-04-23 03:20:34.500 114 12497.98 79.50 55333.35 88888.00 2008-04-23 03:20:34.625 114 12497.90 79.45 55333.35 88888.00 2008-04-23 03:20:34.750 114 12497.95 79.53 55333.40 88888.00 2008-04-23 03:20:34.875 114 12497.98 79.55 55333.40 88888.00 2008-04-23 03:20:35.000 114 12497.98 79.55 55333.38 88888.00 2008-04-23 03:20:35.125 114 12498.00 79.55 55333.40 88888.00 2008-04-23 03:20:35.250 114 12497.95 79.50 55333.38 88888.00 2008-04-23 03:20:35.375 114 12497.95 79.47 55333.38 88888.00 2008-04-23 03:20:35.500 114 12498.00 79.55 55333.40 88888.00 2008-04-23 03:20:35.625 114 12498.00 79.60 55333.40 88888.00 2008-04-23 03:20:35.750 114 12497.95 79.58 55333.38 88888.00 2008-04-23 03:20:35.875 114 12497.95 79.53 55333.35 88888.00 2008-04-23 03:20:36.000 114 12497.98 79.55 55333.38 88888.00 2008-04-23 03:20:36.125 114 12498.00 79.58 55333.40 88888.00 2008-04-23 03:20:36.250 114 12498.00 79.65 55333.43 88888.00 2008-04-23 03:20:36.375 114 12498.02 79.65 55333.45 88888.00 2008-04-23 03:20:36.500 114 12498.00 79.62 55333.43 88888.00 2008-04-23 03:20:36.625 114 12497.95 79.58 55333.40 88888.00 2008-04-23 03:20:36.750 114 12497.95 79.55 55333.38 88888.00 2008-04-23 03:20:36.875 114 12498.05 79.53 55333.38 88888.00 2008-04-23 03:20:37.000 114 12498.10 79.55 55333.35 88888.00 2008-04-23 03:20:37.125 114 12498.08 79.50 55333.35 88888.00 2008-04-23 03:20:37.250 114 12498.00 79.45 55333.38 88888.00 2008-04-23 03:20:37.375 114 12498.10 79.53 55333.40 88888.00 2008-04-23 03:20:37.500 114 12498.15 79.60 55333.40 88888.00 2008-04-23 03:20:37.625 114 12498.17 79.62 55333.38 88888.00 2008-04-23 03:20:37.750 114 12498.12 79.58 55333.38 88888.00 2008-04-23 03:20:37.875 114 12498.08 79.55 55333.38 88888.00 2008-04-23 03:20:38.000 114 12498.08 79.62 55333.40 88888.00 2008-04-23 03:20:38.125 114 12498.08 79.62 55333.40 88888.00 2008-04-23 03:20:38.250 114 12498.08 79.65 55333.40 88888.00 2008-04-23 03:20:38.375 114 12498.10 79.70 55333.43 88888.00 2008-04-23 03:20:38.500 114 12498.08 79.67 55333.43 88888.00 2008-04-23 03:20:38.625 114 12498.12 79.62 55333.38 88888.00 2008-04-23 03:20:38.750 114 12498.15 79.58 55333.35 88888.00 2008-04-23 03:20:38.875 114 12498.17 79.62 55333.35 88888.00 2008-04-23 03:20:39.000 114 12498.15 79.62 55333.35 88888.00 2008-04-23 03:20:39.125 114 12498.10 79.62 55333.38 88888.00 2008-04-23 03:20:39.250 114 12498.10 79.58 55333.38 88888.00 2008-04-23 03:20:39.375 114 12498.05 79.58 55333.38 88888.00 2008-04-23 03:20:39.500 114 12498.00 79.60 55333.40 88888.00 2008-04-23 03:20:39.625 114 12498.02 79.60 55333.35 88888.00 2008-04-23 03:20:39.750 114 12498.15 79.62 55333.35 88888.00 2008-04-23 03:20:39.875 114 12498.17 79.65 55333.35 88888.00 2008-04-23 03:20:40.000 114 12498.15 79.67 55333.38 88888.00 2008-04-23 03:20:40.125 114 12498.17 79.67 55333.38 88888.00 2008-04-23 03:20:40.250 114 12498.10 79.62 55333.38 88888.00 2008-04-23 03:20:40.375 114 12498.20 79.65 55333.35 88888.00 2008-04-23 03:20:40.500 114 12498.33 79.67 55333.38 88888.00 2008-04-23 03:20:40.625 114 12498.40 79.70 55333.35 88888.00 2008-04-23 03:20:40.750 114 12498.45 79.75 55333.38 88888.00 2008-04-23 03:20:40.875 114 12498.40 79.70 55333.32 88888.00 2008-04-23 03:20:41.000 114 12498.40 79.67 55333.30 88888.00 2008-04-23 03:20:41.125 114 12498.40 79.72 55333.35 88888.00 2008-04-23 03:20:41.250 114 12498.35 79.72 55333.30 88888.00 2008-04-23 03:20:41.375 114 12498.33 79.70 55333.32 88888.00 2008-04-23 03:20:41.500 114 12498.27 79.70 55333.32 88888.00 2008-04-23 03:20:41.625 114 12498.23 79.65 55333.30 88888.00 2008-04-23 03:20:41.750 114 12498.23 79.67 55333.30 88888.00 2008-04-23 03:20:41.875 114 12498.30 79.67 55333.30 88888.00 2008-04-23 03:20:42.000 114 12498.30 79.62 55333.30 88888.00 2008-04-23 03:20:42.125 114 12498.30 79.67 55333.32 88888.00 2008-04-23 03:20:42.250 114 12498.33 79.70 55333.30 88888.00 2008-04-23 03:20:42.375 114 12498.38 79.70 55333.30 88888.00 2008-04-23 03:20:42.500 114 12498.35 79.72 55333.30 88888.00 2008-04-23 03:20:42.625 114 12498.27 79.67 55333.28 88888.00 2008-04-23 03:20:42.750 114 12498.25 79.65 55333.28 88888.00 2008-04-23 03:20:42.875 114 12498.38 79.70 55333.32 88888.00 2008-04-23 03:20:43.000 114 12498.50 79.78 55333.32 88888.00 2008-04-23 03:20:43.125 114 12498.42 79.75 55333.32 88888.00 2008-04-23 03:20:43.250 114 12498.40 79.72 55333.35 88888.00 2008-04-23 03:20:43.375 114 12498.40 79.75 55333.35 88888.00 2008-04-23 03:20:43.500 114 12498.40 79.80 55333.32 88888.00 2008-04-23 03:20:43.625 114 12498.42 79.83 55333.32 88888.00 2008-04-23 03:20:43.750 114 12498.35 79.72 55333.28 88888.00 2008-04-23 03:20:43.875 114 12498.33 79.72 55333.28 88888.00 2008-04-23 03:20:44.000 114 12498.42 79.72 55333.28 88888.00 2008-04-23 03:20:44.125 114 12498.48 79.72 55333.30 88888.00 2008-04-23 03:20:44.250 114 12498.45 79.75 55333.30 88888.00 2008-04-23 03:20:44.375 114 12498.42 79.72 55333.25 88888.00 2008-04-23 03:20:44.500 114 12498.40 79.75 55333.30 88888.00 2008-04-23 03:20:44.625 114 12498.48 79.78 55333.32 88888.00 2008-04-23 03:20:44.750 114 12498.45 79.80 55333.32 88888.00 2008-04-23 03:20:44.875 114 12498.42 79.75 55333.30 88888.00 2008-04-23 03:20:45.000 114 12498.48 79.75 55333.32 88888.00 2008-04-23 03:20:45.125 114 12498.55 79.85 55333.38 88888.00 2008-04-23 03:20:45.250 114 12498.58 79.83 55333.32 88888.00 2008-04-23 03:20:45.375 114 12498.58 79.83 55333.32 88888.00 2008-04-23 03:20:45.500 114 12498.52 79.83 55333.30 88888.00 2008-04-23 03:20:45.625 114 12498.52 79.75 55333.28 88888.00 2008-04-23 03:20:45.750 114 12498.50 79.80 55333.30 88888.00 2008-04-23 03:20:45.875 114 12498.45 79.80 55333.32 88888.00 2008-04-23 03:20:46.000 114 12498.50 79.83 55333.32 88888.00 2008-04-23 03:20:46.125 114 12498.45 79.83 55333.32 88888.00 2008-04-23 03:20:46.250 114 12498.42 79.80 55333.35 88888.00 2008-04-23 03:20:46.375 114 12498.52 79.83 55333.35 88888.00 2008-04-23 03:20:46.500 114 12498.52 79.80 55333.35 88888.00 2008-04-23 03:20:46.625 114 12498.48 79.83 55333.32 88888.00 2008-04-23 03:20:46.750 114 12498.50 79.80 55333.32 88888.00 2008-04-23 03:20:46.875 114 12498.55 79.80 55333.32 88888.00 2008-04-23 03:20:47.000 114 12498.52 79.85 55333.32 88888.00 2008-04-23 03:20:47.125 114 12498.52 79.83 55333.35 88888.00 2008-04-23 03:20:47.250 114 12498.48 79.85 55333.32 88888.00 2008-04-23 03:20:47.375 114 12498.55 79.88 55333.32 88888.00 2008-04-23 03:20:47.500 114 12498.58 79.85 55333.30 88888.00 2008-04-23 03:20:47.625 114 12498.60 79.88 55333.32 88888.00 2008-04-23 03:20:47.750 114 12498.62 79.92 55333.30 88888.00 2008-04-23 03:20:47.875 114 12498.65 79.88 55333.28 88888.00 2008-04-23 03:20:48.000 114 12498.58 79.83 55333.25 88888.00 2008-04-23 03:20:48.125 114 12498.50 79.83 55333.25 88888.00 2008-04-23 03:20:48.250 114 12498.52 79.80 55333.25 88888.00 2008-04-23 03:20:48.375 114 12498.62 79.85 55333.25 88888.00 2008-04-23 03:20:48.500 114 12498.65 79.83 55333.28 88888.00 2008-04-23 03:20:48.625 114 12498.65 79.88 55333.28 88888.00 2008-04-23 03:20:48.750 114 12498.65 79.88 55333.25 88888.00 2008-04-23 03:20:48.875 114 12498.60 79.78 55333.20 88888.00 2008-04-23 03:20:49.000 114 12498.58 79.85 55333.25 88888.00 2008-04-23 03:20:49.125 114 12498.65 79.90 55333.30 88888.00 2008-04-23 03:20:49.250 114 12498.65 79.85 55333.28 88888.00 2008-04-23 03:20:49.375 114 12498.65 79.83 55333.28 88888.00 2008-04-23 03:20:49.500 114 12498.62 79.78 55333.25 88888.00 2008-04-23 03:20:49.625 114 12498.67 79.75 55333.22 88888.00 2008-04-23 03:20:49.750 114 12498.67 79.83 55333.28 88888.00 2008-04-23 03:20:49.875 114 12498.55 79.80 55333.25 88888.00 2008-04-23 03:20:50.000 114 12498.55 79.80 55333.22 88888.00 2008-04-23 03:20:50.125 114 12498.60 79.85 55333.25 88888.00 2008-04-23 03:20:50.250 114 12498.67 79.85 55333.28 88888.00 2008-04-23 03:20:50.375 114 12498.75 79.83 55333.30 88888.00 2008-04-23 03:20:50.500 114 12498.77 79.90 55333.32 88888.00 2008-04-23 03:20:50.625 114 12498.77 79.92 55333.28 88888.00 2008-04-23 03:20:50.750 114 12498.65 79.80 55333.25 88888.00 2008-04-23 03:20:50.875 114 12498.52 79.78 55333.22 88888.00 2008-04-23 03:20:51.000 114 12498.52 79.80 55333.25 88888.00 2008-04-23 03:20:51.125 114 12498.62 79.88 55333.30 88888.00 2008-04-23 03:20:51.250 114 12498.65 79.90 55333.28 88888.00 2008-04-23 03:20:51.375 114 12498.65 79.88 55333.25 88888.00 2008-04-23 03:20:51.500 114 12498.60 79.80 55333.20 88888.00 2008-04-23 03:20:51.625 114 12498.58 79.80 55333.22 88888.00 2008-04-23 03:20:51.750 114 12498.65 79.83 55333.30 88888.00 2008-04-23 03:20:51.875 114 12498.65 79.90 55333.32 88888.00 2008-04-23 03:20:52.000 114 12498.60 79.85 55333.30 88888.00 2008-04-23 03:20:52.125 114 12498.60 79.85 55333.28 88888.00 2008-04-23 03:20:52.250 114 12498.73 79.92 55333.28 88888.00 2008-04-23 03:20:52.375 114 12498.83 79.95 55333.28 88888.00 2008-04-23 03:20:52.500 114 12498.88 79.92 55333.30 88888.00 2008-04-23 03:20:52.625 114 12498.83 79.90 55333.28 88888.00 2008-04-23 03:20:52.750 114 12498.75 79.88 55333.25 88888.00 2008-04-23 03:20:52.875 114 12498.70 79.88 55333.30 88888.00 2008-04-23 03:20:53.000 114 12498.73 79.90 55333.28 88888.00 2008-04-23 03:20:53.125 114 12498.75 79.90 55333.28 88888.00 2008-04-23 03:20:53.250 114 12498.73 79.88 55333.30 88888.00 2008-04-23 03:20:53.375 114 12498.80 79.90 55333.30 88888.00 2008-04-23 03:20:53.500 114 12498.85 79.95 55333.32 88888.00 2008-04-23 03:20:53.625 114 12498.95 79.95 55333.32 88888.00 2008-04-23 03:20:53.750 114 12498.90 79.97 55333.28 88888.00 2008-04-23 03:20:53.875 114 12498.85 79.95 55333.28 88888.00 2008-04-23 03:20:54.000 114 12498.85 79.90 55333.25 88888.00 2008-04-23 03:20:54.125 114 12498.80 79.85 55333.25 88888.00 2008-04-23 03:20:54.250 114 12498.77 79.88 55333.25 88888.00 2008-04-23 03:20:54.375 114 12498.80 79.88 55333.20 88888.00 2008-04-23 03:20:54.500 114 12498.73 79.83 55333.20 88888.00 2008-04-23 03:20:54.625 114 12498.75 79.88 55333.25 88888.00 2008-04-23 03:20:54.750 114 12498.80 79.90 55333.32 88888.00 2008-04-23 03:20:54.875 114 12498.80 79.95 55333.30 88888.00 2008-04-23 03:20:55.000 114 12498.77 79.95 55333.28 88888.00 2008-04-23 03:20:55.125 114 12498.77 79.90 55333.25 88888.00 2008-04-23 03:20:55.250 114 12498.80 79.85 55333.25 88888.00 2008-04-23 03:20:55.375 114 12498.83 79.90 55333.25 88888.00 2008-04-23 03:20:55.500 114 12498.85 79.90 55333.28 88888.00 2008-04-23 03:20:55.625 114 12498.77 79.88 55333.22 88888.00 2008-04-23 03:20:55.750 114 12498.80 79.90 55333.22 88888.00 2008-04-23 03:20:55.875 114 12498.83 79.90 55333.22 88888.00 2008-04-23 03:20:56.000 114 12498.90 79.88 55333.25 88888.00 2008-04-23 03:20:56.125 114 12498.88 79.90 55333.25 88888.00 2008-04-23 03:20:56.250 114 12498.88 79.92 55333.25 88888.00 2008-04-23 03:20:56.375 114 12498.90 79.95 55333.25 88888.00 2008-04-23 03:20:56.500 114 12498.90 79.92 55333.25 88888.00 2008-04-23 03:20:56.625 114 12498.85 79.92 55333.25 88888.00 2008-04-23 03:20:56.750 114 12498.88 79.97 55333.25 88888.00 2008-04-23 03:20:56.875 114 12498.88 79.97 55333.25 88888.00 2008-04-23 03:20:57.000 114 12498.95 80.00 55333.28 88888.00 2008-04-23 03:20:57.125 114 12499.02 80.03 55333.30 88888.00 2008-04-23 03:20:57.250 114 12498.95 80.00 55333.28 88888.00 2008-04-23 03:20:57.375 114 12498.95 80.05 55333.28 88888.00 2008-04-23 03:20:57.500 114 12498.88 80.00 55333.22 88888.00 2008-04-23 03:20:57.625 114 12498.90 79.95 55333.22 88888.00 2008-04-23 03:20:57.750 114 12498.88 79.97 55333.22 88888.00 2008-04-23 03:20:57.875 114 12498.95 79.97 55333.22 88888.00 2008-04-23 03:20:58.000 114 12499.02 80.03 55333.25 88888.00 2008-04-23 03:20:58.125 114 12499.02 80.03 55333.25 88888.00 2008-04-23 03:20:58.250 114 12498.90 79.97 55333.28 88888.00 2008-04-23 03:20:58.375 114 12498.92 79.97 55333.28 88888.00 2008-04-23 03:20:58.500 114 12499.02 80.03 55333.28 88888.00 2008-04-23 03:20:58.625 114 12499.08 80.00 55333.22 88888.00 2008-04-23 03:20:58.750 114 12499.05 80.00 55333.20 88888.00 2008-04-23 03:20:58.875 114 12499.05 80.00 55333.22 88888.00 2008-04-23 03:20:59.000 114 12498.92 79.92 55333.22 88888.00 2008-04-23 03:20:59.125 114 12498.95 79.97 55333.25 88888.00 2008-04-23 03:20:59.250 114 12498.98 79.95 55333.28 88888.00 2008-04-23 03:20:59.375 114 12498.95 79.95 55333.22 88888.00 2008-04-23 03:20:59.500 114 12498.98 79.97 55333.25 88888.00 2008-04-23 03:20:59.625 114 12499.08 79.97 55333.25 88888.00 2008-04-23 03:20:59.750 114 12499.08 79.92 55333.22 88888.00 2008-04-23 03:20:59.875 114 12499.08 79.90 55333.20 88888.00 2008-04-23 03:21:00.000 114 12499.12 79.97 55333.22 88888.00 2008-04-23 03:21:00.125 114 12499.15 80.03 55333.28 88888.00 2008-04-23 03:21:00.250 114 12499.20 80.05 55333.30 88888.00 2008-04-23 03:21:00.375 114 12499.23 80.05 55333.25 88888.00 2008-04-23 03:21:00.500 114 12499.20 80.03 55333.25 88888.00 2008-04-23 03:21:00.625 114 12499.10 79.97 55333.25 88888.00 2008-04-23 03:21:00.750 114 12499.08 79.95 55333.25 88888.00 2008-04-23 03:21:00.875 114 12499.10 79.95 55333.22 88888.00 2008-04-23 03:21:01.000 114 12499.15 79.95 55333.22 88888.00 2008-04-23 03:21:01.125 114 12499.17 79.92 55333.22 88888.00 2008-04-23 03:21:01.250 114 12499.23 79.97 55333.25 88888.00 2008-04-23 03:21:01.375 114 12499.25 80.03 55333.22 88888.00 2008-04-23 03:21:01.500 114 12499.17 80.00 55333.22 88888.00 2008-04-23 03:21:01.625 114 12499.20 79.97 55333.25 88888.00 2008-04-23 03:21:01.750 114 12499.20 79.97 55333.25 88888.00 2008-04-23 03:21:01.875 114 12499.20 79.97 55333.25 88888.00 2008-04-23 03:21:02.000 114 12499.17 79.97 55333.20 88888.00 2008-04-23 03:21:02.125 114 12499.20 80.03 55333.25 88888.00 2008-04-23 03:21:02.250 114 12499.15 80.00 55333.25 88888.00 2008-04-23 03:21:02.375 114 12499.17 79.97 55333.25 88888.00 2008-04-23 03:21:02.500 114 12499.23 80.00 55333.25 88888.00 2008-04-23 03:21:02.625 114 12499.20 80.00 55333.22 88888.00 2008-04-23 03:21:02.750 114 12499.12 80.03 55333.22 88888.00 2008-04-23 03:21:02.875 114 12499.17 80.00 55333.20 88888.00 2008-04-23 03:21:03.000 114 12499.27 80.03 55333.22 88888.00 2008-04-23 03:21:03.125 114 12499.38 80.08 55333.22 88888.00 2008-04-23 03:21:03.250 114 12499.27 80.00 55333.18 88888.00 2008-04-23 03:21:03.375 114 12499.23 79.97 55333.18 88888.00 2008-04-23 03:21:03.500 114 12499.23 80.00 55333.18 88888.00 2008-04-23 03:21:03.625 114 12499.25 80.00 55333.20 88888.00 2008-04-23 03:21:03.750 114 12499.25 79.97 55333.18 88888.00 2008-04-23 03:21:03.875 114 12499.25 79.97 55333.22 88888.00 2008-04-23 03:21:04.000 114 12499.35 80.05 55333.25 88888.00 2008-04-23 03:21:04.125 114 12499.40 80.12 55333.28 88888.00 2008-04-23 03:21:04.250 114 12499.35 80.08 55333.25 88888.00 2008-04-23 03:21:04.375 114 12499.30 80.03 55333.22 88888.00 2008-04-23 03:21:04.500 114 12499.23 80.00 55333.25 88888.00 2008-04-23 03:21:04.625 114 12499.23 80.00 55333.22 88888.00 2008-04-23 03:21:04.750 114 12499.23 80.00 55333.25 88888.00 2008-04-23 03:21:04.875 114 12499.27 80.00 55333.20 88888.00 2008-04-23 03:21:05.000 114 12499.25 80.00 55333.18 88888.00 2008-04-23 03:21:05.125 114 12499.23 80.00 55333.18 88888.00 2008-04-23 03:21:05.250 114 12499.23 80.03 55333.25 88888.00 2008-04-23 03:21:05.375 114 12499.23 80.03 55333.20 88888.00 2008-04-23 03:21:05.500 114 12499.25 80.05 55333.20 88888.00 2008-04-23 03:21:05.625 114 12499.25 80.03 55333.18 88888.00 2008-04-23 03:21:05.750 114 12499.25 80.03 55333.20 88888.00 2008-04-23 03:21:05.875 114 12499.25 80.03 55333.22 88888.00 2008-04-23 03:21:06.000 114 12499.33 80.00 55333.25 88888.00 2008-04-23 03:21:06.125 114 12499.35 80.00 55333.20 88888.00 2008-04-23 03:21:06.250 114 12499.27 80.03 55333.20 88888.00 2008-04-23 03:21:06.375 114 12499.35 80.08 55333.22 88888.00 2008-04-23 03:21:06.500 114 12499.40 80.08 55333.22 88888.00 2008-04-23 03:21:06.625 114 12499.38 80.03 55333.20 88888.00 2008-04-23 03:21:06.750 114 12499.33 79.95 55333.18 88888.00 2008-04-23 03:21:06.875 114 12499.33 79.95 55333.20 88888.00 2008-04-23 03:21:07.000 114 12499.42 80.00 55333.22 88888.00 2008-04-23 03:21:07.125 114 12499.38 80.00 55333.22 88888.00 2008-04-23 03:21:07.250 114 12499.33 80.05 55333.25 88888.00 2008-04-23 03:21:07.375 114 12499.33 80.05 55333.22 88888.00 2008-04-23 03:21:07.500 114 12499.38 80.03 55333.25 88888.00 2008-04-23 03:21:07.625 114 12499.40 79.97 55333.22 88888.00 2008-04-23 03:21:07.750 114 12499.42 80.05 55333.25 88888.00 2008-04-23 03:21:07.875 114 12499.45 80.08 55333.25 88888.00 2008-04-23 03:21:08.000 114 12499.40 80.03 55333.22 88888.00 2008-04-23 03:21:08.125 114 12499.33 80.00 55333.20 88888.00 2008-04-23 03:21:08.250 114 12499.35 80.00 55333.25 88888.00 2008-04-23 03:21:08.375 114 12499.42 80.08 55333.25 88888.00 2008-04-23 03:21:08.500 114 12499.42 80.05 55333.25 88888.00 2008-04-23 03:21:08.625 114 12499.42 80.05 55333.22 88888.00 2008-04-23 03:21:08.750 114 12499.52 80.05 55333.22 88888.00 2008-04-23 03:21:08.875 114 12499.50 80.03 55333.22 88888.00 2008-04-23 03:21:09.000 114 12499.50 80.08 55333.25 88888.00 2008-04-23 03:21:09.125 114 12499.48 80.08 55333.28 88888.00 2008-04-23 03:21:09.250 114 12499.45 80.03 55333.30 88888.00 2008-04-23 03:21:09.375 114 12499.48 80.05 55333.30 88888.00 2008-04-23 03:21:09.500 114 12499.45 80.05 55333.28 88888.00 2008-04-23 03:21:09.625 114 12499.40 80.03 55333.22 88888.00 2008-04-23 03:21:09.750 114 12499.45 80.03 55333.28 88888.00 2008-04-23 03:21:09.875 114 12499.52 80.05 55333.22 88888.00 2008-04-23 03:21:10.000 114 12499.55 80.00 55333.20 88888.00 2008-04-23 03:21:10.125 114 12499.48 79.95 55333.22 88888.00 2008-04-23 03:21:10.250 114 12499.45 79.95 55333.25 88888.00 2008-04-23 03:21:10.375 114 12499.50 80.03 55333.25 88888.00 2008-04-23 03:21:10.500 114 12499.55 80.08 55333.25 88888.00 2008-04-23 03:21:10.625 114 12499.52 80.05 55333.28 88888.00 2008-04-23 03:21:10.750 114 12499.50 80.03 55333.28 88888.00 2008-04-23 03:21:10.875 114 12499.55 80.00 55333.28 88888.00 2008-04-23 03:21:11.000 114 12499.58 80.05 55333.25 88888.00 2008-04-23 03:21:11.125 114 12499.58 80.03 55333.22 88888.00 2008-04-23 03:21:11.250 114 12499.55 80.03 55333.22 88888.00 2008-04-23 03:21:11.375 114 12499.52 80.05 55333.25 88888.00 2008-04-23 03:21:11.500 114 12499.50 80.05 55333.28 88888.00 2008-04-23 03:21:11.625 114 12499.55 80.05 55333.28 88888.00 2008-04-23 03:21:11.750 114 12499.58 80.03 55333.28 88888.00 2008-04-23 03:21:11.875 114 12499.52 80.05 55333.28 88888.00 2008-04-23 03:21:12.000 114 12499.52 80.03 55333.25 88888.00 2008-04-23 03:21:12.125 114 12499.55 80.03 55333.28 88888.00 2008-04-23 03:21:12.250 114 12499.52 80.00 55333.28 88888.00 2008-04-23 03:21:12.375 114 12499.60 80.00 55333.25 88888.00 2008-04-23 03:21:12.500 114 12499.60 80.03 55333.25 88888.00 2008-04-23 03:21:12.625 114 12499.67 80.05 55333.25 88888.00 2008-04-23 03:21:12.750 114 12499.65 80.03 55333.22 88888.00 2008-04-23 03:21:12.875 114 12499.62 80.05 55333.25 88888.00 2008-04-23 03:21:13.000 114 12499.65 80.03 55333.22 88888.00 2008-04-23 03:21:13.125 114 12499.70 79.97 55333.20 88888.00 2008-04-23 03:21:13.250 114 12499.60 79.95 55333.22 88888.00 2008-04-23 03:21:13.375 114 12499.55 79.92 55333.20 88888.00 2008-04-23 03:21:13.500 114 12499.52 79.97 55333.22 88888.00 2008-04-23 03:21:13.625 114 12499.60 79.97 55333.22 88888.00 2008-04-23 03:21:13.750 114 12499.65 79.90 55333.25 88888.00 2008-04-23 03:21:13.875 114 12499.62 79.95 55333.25 88888.00 2008-04-23 03:21:14.000 114 12499.62 79.97 55333.22 88888.00 2008-04-23 03:21:14.125 114 12499.67 80.03 55333.25 88888.00 2008-04-23 03:21:14.250 114 12499.62 80.05 55333.28 88888.00 2008-04-23 03:21:14.375 114 12499.62 80.05 55333.30 88888.00 2008-04-23 03:21:14.500 114 12499.60 80.05 55333.30 88888.00 2008-04-23 03:21:14.625 114 12499.65 80.05 55333.30 88888.00 2008-04-23 03:21:14.750 114 12499.62 80.05 55333.30 88888.00 2008-04-23 03:21:14.875 114 12499.58 80.03 55333.28 88888.00 2008-04-23 03:21:15.000 114 12499.58 80.00 55333.25 88888.00 2008-04-23 03:21:15.125 114 12499.58 80.00 55333.25 88888.00 2008-04-23 03:21:15.250 114 12499.58 80.03 55333.25 88888.00 2008-04-23 03:21:15.375 114 12499.67 80.05 55333.25 88888.00 2008-04-23 03:21:15.500 114 12499.70 80.00 55333.22 88888.00 2008-04-23 03:21:15.625 114 12499.65 80.03 55333.22 88888.00 2008-04-23 03:21:15.750 114 12499.62 80.05 55333.22 88888.00 2008-04-23 03:21:15.875 114 12499.58 80.03 55333.22 88888.00 2008-04-23 03:21:16.000 114 12499.60 80.00 55333.22 88888.00 2008-04-23 03:21:16.125 114 12499.55 80.03 55333.22 88888.00 2008-04-23 03:21:16.250 114 12499.50 79.97 55333.22 88888.00 2008-04-23 03:21:16.375 114 12499.55 80.03 55333.22 88888.00 2008-04-23 03:21:16.500 114 12499.67 80.05 55333.22 88888.00 2008-04-23 03:21:16.625 114 12499.73 80.05 55333.22 88888.00 2008-04-23 03:21:16.750 114 12499.77 80.08 55333.25 88888.00 2008-04-23 03:21:16.875 114 12499.75 80.08 55333.25 88888.00 2008-04-23 03:21:17.000 114 12499.65 80.05 55333.25 88888.00 2008-04-23 03:21:17.125 114 12499.65 80.05 55333.25 88888.00 2008-04-23 03:21:17.250 114 12499.62 80.05 55333.25 88888.00 2008-04-23 03:21:17.375 114 12499.62 80.03 55333.20 88888.00 2008-04-23 03:21:17.500 114 12499.65 80.03 55333.25 88888.00 2008-04-23 03:21:17.625 114 12499.62 80.05 55333.25 88888.00 2008-04-23 03:21:17.750 114 12499.60 80.03 55333.22 88888.00 2008-04-23 03:21:17.875 114 12499.65 80.03 55333.25 88888.00 2008-04-23 03:21:18.000 114 12499.67 80.03 55333.20 88888.00 2008-04-23 03:21:18.125 114 12499.70 80.05 55333.22 88888.00 2008-04-23 03:21:18.250 114 12499.73 80.08 55333.25 88888.00 2008-04-23 03:21:18.375 114 12499.73 80.03 55333.22 88888.00 2008-04-23 03:21:18.500 114 12499.62 80.03 55333.22 88888.00 2008-04-23 03:21:18.625 114 12499.58 80.05 55333.22 88888.00 2008-04-23 03:21:18.750 114 12499.58 80.00 55333.20 88888.00 2008-04-23 03:21:18.875 114 12499.62 79.95 55333.20 88888.00 2008-04-23 03:21:19.000 114 12499.62 79.92 55333.20 88888.00 2008-04-23 03:21:19.125 114 12499.62 79.97 55333.20 88888.00 2008-04-23 03:21:19.250 114 12499.65 80.00 55333.25 88888.00 2008-04-23 03:21:19.375 114 12499.73 80.03 55333.28 88888.00 2008-04-23 03:21:19.500 114 12499.73 80.03 55333.25 88888.00 2008-04-23 03:21:19.625 114 12499.65 80.05 55333.22 88888.00 2008-04-23 03:21:19.750 114 12499.60 80.00 55333.18 88888.00 2008-04-23 03:21:19.875 114 12499.62 80.03 55333.20 88888.00 2008-04-23 03:21:20.000 114 12499.62 80.03 55333.20 88888.00 2008-04-23 03:21:20.125 114 12499.67 80.05 55333.20 88888.00 2008-04-23 03:21:20.250 114 12499.70 80.08 55333.20 88888.00 2008-04-23 03:21:20.375 114 12499.73 80.05 55333.20 88888.00 2008-04-23 03:21:20.500 114 12499.83 80.08 55333.25 88888.00 2008-04-23 03:21:20.625 114 12499.83 80.05 55333.28 88888.00 2008-04-23 03:21:20.750 114 12499.83 80.05 55333.22 88888.00 2008-04-23 03:21:20.875 114 12499.83 80.05 55333.22 88888.00 2008-04-23 03:21:21.000 114 12499.80 79.97 55333.18 88888.00 2008-04-23 03:21:21.125 114 12499.80 79.97 55333.22 88888.00 2008-04-23 03:21:21.250 114 12499.80 79.97 55333.20 88888.00 2008-04-23 03:21:21.375 114 12499.83 80.03 55333.20 88888.00 2008-04-23 03:21:21.500 114 12499.83 80.05 55333.22 88888.00 2008-04-23 03:21:21.625 114 12499.83 80.08 55333.25 88888.00 2008-04-23 03:21:21.750 114 12499.75 80.03 55333.25 88888.00 2008-04-23 03:21:21.875 114 12499.73 80.03 55333.22 88888.00 2008-04-23 03:21:22.000 114 12499.77 80.00 55333.20 88888.00 2008-04-23 03:21:22.125 114 12499.77 80.08 55333.25 88888.00 2008-04-23 03:21:22.250 114 12499.77 80.08 55333.25 88888.00 2008-04-23 03:21:22.375 114 12499.80 80.08 55333.25 88888.00 2008-04-23 03:21:22.500 114 12499.80 80.05 55333.25 88888.00 2008-04-23 03:21:22.625 114 12499.83 80.08 55333.28 88888.00 2008-04-23 03:21:22.750 114 12499.85 80.12 55333.28 88888.00 2008-04-23 03:21:22.875 114 12499.77 80.10 55333.28 88888.00 2008-04-23 03:21:23.000 114 12499.77 80.08 55333.28 88888.00 2008-04-23 03:21:23.125 114 12499.83 80.08 55333.30 88888.00 2008-04-23 03:21:23.250 114 12499.90 80.03 55333.25 88888.00 2008-04-23 03:21:23.375 114 12499.88 80.05 55333.25 88888.00 2008-04-23 03:21:23.500 114 12499.83 80.08 55333.28 88888.00 2008-04-23 03:21:23.625 114 12499.80 80.08 55333.30 88888.00 2008-04-23 03:21:23.750 114 12499.85 80.10 55333.28 88888.00 2008-04-23 03:21:23.875 114 12499.88 80.08 55333.28 88888.00 2008-04-23 03:21:24.000 114 12499.85 80.10 55333.28 88888.00 2008-04-23 03:21:24.125 114 12499.90 80.12 55333.30 88888.00 2008-04-23 03:21:24.250 114 12499.88 80.17 55333.32 88888.00 2008-04-23 03:21:24.375 114 12499.80 80.17 55333.32 88888.00 2008-04-23 03:21:24.500 114 12499.83 80.10 55333.28 88888.00 2008-04-23 03:21:24.625 114 12499.83 80.05 55333.28 88888.00 2008-04-23 03:21:24.750 114 12499.85 80.08 55333.30 88888.00 2008-04-23 03:21:24.875 114 12499.83 80.10 55333.32 88888.00 2008-04-23 03:21:25.000 114 12499.85 80.12 55333.30 88888.00 2008-04-23 03:21:25.125 114 12499.83 80.15 55333.28 88888.00 2008-04-23 03:21:25.250 114 12499.75 80.10 55333.30 88888.00 2008-04-23 03:21:25.375 114 12499.73 80.03 55333.32 88888.00 2008-04-23 03:21:25.500 114 12499.83 80.12 55333.38 88888.00 2008-04-23 03:21:25.625 114 12499.90 80.20 55333.38 88888.00 2008-04-23 03:21:25.750 114 12499.85 80.12 55333.32 88888.00 2008-04-23 03:21:25.875 114 12499.88 80.10 55333.30 88888.00 2008-04-23 03:21:26.000 114 12499.90 80.15 55333.32 88888.00 2008-04-23 03:21:26.125 114 12499.90 80.10 55333.30 88888.00 2008-04-23 03:21:26.250 114 12499.85 80.08 55333.25 88888.00 2008-04-23 03:21:26.375 114 12499.88 80.17 55333.28 88888.00 2008-04-23 03:21:26.500 114 12499.85 80.20 55333.28 88888.00 2008-04-23 03:21:26.625 114 12499.80 80.12 55333.25 88888.00 2008-04-23 03:21:26.750 114 12499.73 80.10 55333.28 88888.00 2008-04-23 03:21:26.875 114 12499.83 80.15 55333.30 88888.00 2008-04-23 03:21:27.000 114 12499.88 80.17 55333.30 88888.00 2008-04-23 03:21:27.125 114 12499.85 80.17 55333.28 88888.00 2008-04-23 03:21:27.250 114 12499.85 80.12 55333.28 88888.00 2008-04-23 03:21:27.375 114 12499.88 80.17 55333.30 88888.00 2008-04-23 03:21:27.500 114 12499.85 80.20 55333.28 88888.00 2008-04-23 03:21:27.625 114 12499.88 80.17 55333.28 88888.00 2008-04-23 03:21:27.750 114 12499.90 80.15 55333.25 88888.00 2008-04-23 03:21:27.875 114 12499.85 80.15 55333.28 88888.00 2008-04-23 03:21:28.000 114 12499.88 80.17 55333.30 88888.00 2008-04-23 03:21:28.125 114 12499.95 80.22 55333.30 88888.00 2008-04-23 03:21:28.250 114 12499.88 80.17 55333.30 88888.00 2008-04-23 03:21:28.375 114 12499.90 80.17 55333.30 88888.00 2008-04-23 03:21:28.500 114 12499.95 80.22 55333.30 88888.00 2008-04-23 03:21:28.625 114 12499.85 80.22 55333.28 88888.00 2008-04-23 03:21:28.750 114 12499.80 80.22 55333.28 88888.00 2008-04-23 03:21:28.875 114 12499.83 80.20 55333.25 88888.00 2008-04-23 03:21:29.000 114 12499.90 80.15 55333.25 88888.00 2008-04-23 03:21:29.125 114 12499.92 80.22 55333.28 88888.00 2008-04-23 03:21:29.250 114 12499.88 80.25 55333.32 88888.00 2008-04-23 03:21:29.375 114 12499.92 80.25 55333.30 88888.00 2008-04-23 03:21:29.500 114 12499.90 80.25 55333.32 88888.00 2008-04-23 03:21:29.625 114 12499.90 80.20 55333.30 88888.00 2008-04-23 03:21:29.750 114 12499.92 80.25 55333.32 88888.00 2008-04-23 03:21:29.875 114 12499.92 80.30 55333.30 88888.00 2008-04-23 03:21:30.000 114 12499.95 80.35 55333.35 88888.00 2008-04-23 03:21:30.125 114 12499.92 80.33 55333.38 88888.00 2008-04-23 03:21:30.250 114 12499.85 80.25 55333.32 88888.00 2008-04-23 03:21:30.375 114 12499.85 80.30 55333.35 88888.00 2008-04-23 03:21:30.500 114 12499.83 80.25 55333.32 88888.00 2008-04-23 03:21:30.625 114 12499.77 80.28 55333.32 88888.00 2008-04-23 03:21:30.750 114 12499.83 80.33 55333.35 88888.00 2008-04-23 03:21:30.875 114 12499.88 80.30 55333.32 88888.00 2008-04-23 03:21:31.000 114 12499.90 80.28 55333.32 88888.00 2008-04-23 03:21:31.125 114 12499.90 80.28 55333.32 88888.00 2008-04-23 03:21:31.250 114 12499.77 80.28 55333.32 88888.00 2008-04-23 03:21:31.375 114 12499.77 80.28 55333.30 88888.00 2008-04-23 03:21:31.500 114 12499.88 80.33 55333.38 88888.00 2008-04-23 03:21:31.625 114 12499.98 80.38 55333.35 88888.00 2008-04-23 03:21:31.750 114 12499.88 80.38 55333.35 88888.00 2008-04-23 03:21:31.875 114 12499.80 80.33 55333.35 88888.00 2008-04-23 03:21:32.000 114 12499.83 80.28 55333.32 88888.00 2008-04-23 03:21:32.125 114 12499.88 80.28 55333.30 88888.00 2008-04-23 03:21:32.250 114 12499.85 80.35 55333.35 88888.00 2008-04-23 03:21:32.375 114 12499.90 80.40 55333.32 88888.00 2008-04-23 03:21:32.500 114 12499.95 80.38 55333.38 88888.00 2008-04-23 03:21:32.625 114 12499.95 80.38 55333.38 88888.00 2008-04-23 03:21:32.750 114 12499.90 80.38 55333.35 88888.00 2008-04-23 03:21:32.875 114 12499.92 80.38 55333.35 88888.00 2008-04-23 03:21:33.000 114 12499.95 80.33 55333.30 88888.00 2008-04-23 03:21:33.125 114 12499.88 80.33 55333.35 88888.00 2008-04-23 03:21:33.250 114 12499.83 80.35 55333.35 88888.00 2008-04-23 03:21:33.375 114 12499.88 80.38 55333.35 88888.00 2008-04-23 03:21:33.500 114 12499.92 80.38 55333.35 88888.00 2008-04-23 03:21:33.625 114 12499.92 80.35 55333.32 88888.00 2008-04-23 03:21:33.750 114 12499.88 80.38 55333.32 88888.00 2008-04-23 03:21:33.875 114 12499.85 80.40 55333.30 88888.00 2008-04-23 03:21:34.000 114 12499.83 80.42 55333.32 88888.00 2008-04-23 03:21:34.125 114 12499.83 80.42 55333.38 88888.00 2008-04-23 03:21:34.250 114 12499.90 80.42 55333.38 88888.00 2008-04-23 03:21:34.375 114 12499.88 80.38 55333.32 88888.00 2008-04-23 03:21:34.500 114 12499.83 80.40 55333.32 88888.00 2008-04-23 03:21:34.625 114 12499.83 80.38 55333.32 88888.00 2008-04-23 03:21:34.750 114 12499.88 80.42 55333.38 88888.00 2008-04-23 03:21:34.875 114 12499.92 80.38 55333.35 88888.00 2008-04-23 03:21:35.000 114 12499.88 80.40 55333.32 88888.00 2008-04-23 03:21:35.125 114 12499.88 80.45 55333.35 88888.00 2008-04-23 03:21:35.250 114 12499.80 80.33 55333.30 88888.00 2008-04-23 03:21:35.375 114 12499.83 80.33 55333.30 88888.00 2008-04-23 03:21:35.500 114 12499.85 80.40 55333.30 88888.00 2008-04-23 03:21:35.625 114 12499.83 80.40 55333.28 88888.00 2008-04-23 03:21:35.750 114 12499.85 80.35 55333.30 88888.00 2008-04-23 03:21:35.875 114 12499.83 80.35 55333.30 88888.00 2008-04-23 03:21:36.000 114 12499.85 80.38 55333.30 88888.00 2008-04-23 03:21:36.125 114 12499.80 80.33 55333.28 88888.00 2008-04-23 03:21:36.250 114 12499.83 80.35 55333.35 88888.00 2008-04-23 03:21:36.375 114 12499.92 80.40 55333.35 88888.00 2008-04-23 03:21:36.500 114 12499.92 80.38 55333.35 88888.00 2008-04-23 03:21:36.625 114 12499.92 80.42 55333.38 88888.00 2008-04-23 03:21:36.750 114 12499.88 80.40 55333.38 88888.00 2008-04-23 03:21:36.875 114 12499.90 80.38 55333.32 88888.00 2008-04-23 03:21:37.000 114 12499.90 80.33 55333.32 88888.00 2008-04-23 03:21:37.125 114 12499.92 80.35 55333.38 88888.00 2008-04-23 03:21:37.250 114 12499.95 80.40 55333.40 88888.00 2008-04-23 03:21:37.375 114 12499.92 80.45 55333.38 88888.00 2008-04-23 03:21:37.500 114 12499.90 80.42 55333.35 88888.00 2008-04-23 03:21:37.625 114 12499.90 80.47 55333.35 88888.00 2008-04-23 03:21:37.750 114 12499.98 80.47 55333.35 88888.00 2008-04-23 03:21:37.875 114 12500.00 80.50 55333.38 88888.00 2008-04-23 03:21:38.000 114 12500.05 80.50 55333.32 88888.00 2008-04-23 03:21:38.125 114 12500.05 80.45 55333.32 88888.00 2008-04-23 03:21:38.250 114 12500.05 80.47 55333.32 88888.00 2008-04-23 03:21:38.375 114 12500.00 80.50 55333.35 88888.00 2008-04-23 03:21:38.500 114 12499.98 80.42 55333.30 88888.00 2008-04-23 03:21:38.625 114 12500.00 80.45 55333.32 88888.00 2008-04-23 03:21:38.750 114 12500.00 80.47 55333.35 88888.00 2008-04-23 03:21:38.875 114 12500.00 80.47 55333.38 88888.00 2008-04-23 03:21:39.000 114 12500.02 80.50 55333.32 88888.00 2008-04-23 03:21:39.125 114 12500.05 80.50 55333.32 88888.00 2008-04-23 03:21:39.250 114 12500.02 80.50 55333.32 88888.00 2008-04-23 03:21:39.375 114 12500.02 80.50 55333.32 88888.00 2008-04-23 03:21:39.500 114 12500.00 80.53 55333.32 88888.00 2008-04-23 03:21:39.625 114 12500.05 80.45 55333.25 88888.00 2008-04-23 03:21:39.750 114 12500.08 80.50 55333.28 88888.00 2008-04-23 03:21:39.875 114 12500.08 80.55 55333.32 88888.00 2008-04-23 03:21:40.000 114 12500.05 80.55 55333.30 88888.00 2008-04-23 03:21:40.125 114 12500.05 80.50 55333.30 88888.00 2008-04-23 03:21:40.250 114 12500.08 80.50 55333.30 88888.00 2008-04-23 03:21:40.375 114 12500.15 80.55 55333.30 88888.00 2008-04-23 03:21:40.500 114 12500.17 80.55 55333.30 88888.00 2008-04-23 03:21:40.625 114 12500.17 80.58 55333.32 88888.00 2008-04-23 03:21:40.750 114 12500.17 80.58 55333.32 88888.00 2008-04-23 03:21:40.875 114 12500.17 80.60 55333.32 88888.00 2008-04-23 03:21:41.000 114 12500.17 80.55 55333.32 88888.00 2008-04-23 03:21:41.125 114 12500.15 80.55 55333.32 88888.00 2008-04-23 03:21:41.250 114 12500.15 80.53 55333.28 88888.00 2008-04-23 03:21:41.375 114 12500.17 80.53 55333.28 88888.00 2008-04-23 03:21:41.500 114 12500.20 80.58 55333.28 88888.00 2008-04-23 03:21:41.625 114 12500.12 80.60 55333.32 88888.00 2008-04-23 03:21:41.750 114 12500.10 80.62 55333.32 88888.00 2008-04-23 03:21:41.875 114 12500.12 80.60 55333.30 88888.00 2008-04-23 03:21:42.000 114 12500.20 80.53 55333.28 88888.00 2008-04-23 03:21:42.125 114 12500.25 80.55 55333.30 88888.00 2008-04-23 03:21:42.250 114 12500.25 80.62 55333.30 88888.00 2008-04-23 03:21:42.375 114 12500.25 80.67 55333.30 88888.00 2008-04-23 03:21:42.500 114 12500.25 80.65 55333.30 88888.00 2008-04-23 03:21:42.625 114 12500.20 80.65 55333.30 88888.00 2008-04-23 03:21:42.750 114 12500.20 80.60 55333.28 88888.00 2008-04-23 03:21:42.875 114 12500.25 80.58 55333.30 88888.00 2008-04-23 03:21:43.000 114 12500.25 80.60 55333.28 88888.00 2008-04-23 03:21:43.125 114 12500.17 80.60 55333.28 88888.00 2008-04-23 03:21:43.250 114 12500.25 80.67 55333.30 88888.00 2008-04-23 03:21:43.375 114 12500.38 80.72 55333.32 88888.00 2008-04-23 03:21:43.500 114 12500.35 80.67 55333.30 88888.00 2008-04-23 03:21:43.625 114 12500.30 80.70 55333.30 88888.00 2008-04-23 03:21:43.750 114 12500.35 80.72 55333.30 88888.00 2008-04-23 03:21:43.875 114 12500.33 80.70 55333.30 88888.00 2008-04-23 03:21:44.000 114 12500.30 80.70 55333.30 88888.00 2008-04-23 03:21:44.125 114 12500.38 80.72 55333.32 88888.00 2008-04-23 03:21:44.250 114 12500.40 80.75 55333.35 88888.00 2008-04-23 03:21:44.375 114 12500.40 80.72 55333.32 88888.00 2008-04-23 03:21:44.500 114 12500.40 80.70 55333.30 88888.00 2008-04-23 03:21:44.625 114 12500.38 80.72 55333.30 88888.00 2008-04-23 03:21:44.750 114 12500.27 80.75 55333.32 88888.00 2008-04-23 03:21:44.875 114 12500.27 80.75 55333.35 88888.00 2008-04-23 03:21:45.000 114 12500.40 80.80 55333.32 88888.00 2008-04-23 03:21:45.125 114 12500.38 80.78 55333.32 88888.00 2008-04-23 03:21:45.250 114 12500.35 80.70 55333.30 88888.00 2008-04-23 03:21:45.375 114 12500.40 80.72 55333.28 88888.00 2008-04-23 03:21:45.500 114 12500.42 80.75 55333.28 88888.00 2008-04-23 03:21:45.625 114 12500.50 80.72 55333.30 88888.00 2008-04-23 03:21:45.750 114 12500.42 80.75 55333.30 88888.00 2008-04-23 03:21:45.875 114 12500.35 80.78 55333.28 88888.00 2008-04-23 03:21:46.000 114 12500.42 80.80 55333.28 88888.00 2008-04-23 03:21:46.125 114 12500.48 80.80 55333.28 88888.00 2008-04-23 03:21:46.250 114 12500.45 80.83 55333.30 88888.00 2008-04-23 03:21:46.375 114 12500.55 80.90 55333.32 88888.00 2008-04-23 03:21:46.500 114 12500.60 80.90 55333.35 88888.00 2008-04-23 03:21:46.625 114 12500.58 80.90 55333.32 88888.00 2008-04-23 03:21:46.750 114 12500.52 80.90 55333.32 88888.00 2008-04-23 03:21:46.875 114 12500.55 80.92 55333.32 88888.00 2008-04-23 03:21:47.000 114 12500.60 80.97 55333.28 88888.00 2008-04-23 03:21:47.125 114 12500.65 80.85 55333.25 88888.00 2008-04-23 03:21:47.250 114 12500.52 80.80 55333.22 88888.00 2008-04-23 03:21:47.375 114 12500.50 80.88 55333.28 88888.00 2008-04-23 03:21:47.500 114 12500.58 80.90 55333.30 88888.00 2008-04-23 03:21:47.625 114 12500.65 80.97 55333.30 88888.00 2008-04-23 03:21:47.750 114 12500.60 80.97 55333.30 88888.00 2008-04-23 03:21:47.875 114 12500.58 80.90 55333.28 88888.00 2008-04-23 03:21:48.000 114 12500.65 80.90 55333.28 88888.00 2008-04-23 03:21:48.125 114 12500.62 81.00 55333.32 88888.00 2008-04-23 03:21:48.250 114 12500.58 81.03 55333.32 88888.00 2008-04-23 03:21:48.375 114 12500.52 80.95 55333.30 88888.00 2008-04-23 03:21:48.500 114 12500.50 80.95 55333.28 88888.00 2008-04-23 03:21:48.625 114 12500.55 80.92 55333.28 88888.00 2008-04-23 03:21:48.750 114 12500.62 80.95 55333.30 88888.00 2008-04-23 03:21:48.875 114 12500.58 80.92 55333.28 88888.00 2008-04-23 03:21:49.000 114 12500.55 80.95 55333.25 88888.00 2008-04-23 03:21:49.125 114 12500.55 80.95 55333.25 88888.00 2008-04-23 03:21:49.250 114 12500.58 80.92 55333.28 88888.00 2008-04-23 03:21:49.375 114 12500.65 80.95 55333.28 88888.00 2008-04-23 03:21:49.500 114 12500.65 81.03 55333.32 88888.00 2008-04-23 03:21:49.625 114 12500.60 80.95 55333.28 88888.00 2008-04-23 03:21:49.750 114 12500.58 80.92 55333.28 88888.00 2008-04-23 03:21:49.875 114 12500.65 80.97 55333.30 88888.00 2008-04-23 03:21:50.000 114 12500.65 81.03 55333.28 88888.00 2008-04-23 03:21:50.125 114 12500.55 80.97 55333.28 88888.00 2008-04-23 03:21:50.250 114 12500.50 80.97 55333.28 88888.00 2008-04-23 03:21:50.375 114 12500.60 81.05 55333.30 88888.00 2008-04-23 03:21:50.500 114 12500.67 81.05 55333.32 88888.00 2008-04-23 03:21:50.625 114 12500.75 81.05 55333.35 88888.00 2008-04-23 03:21:50.750 114 12500.80 81.03 55333.32 88888.00 2008-04-23 03:21:50.875 114 12500.80 81.05 55333.32 88888.00 2008-04-23 03:21:51.000 114 12500.70 81.03 55333.30 88888.00 2008-04-23 03:21:51.125 114 12500.70 81.03 55333.28 88888.00 2008-04-23 03:21:51.250 114 12500.70 81.00 55333.28 88888.00 2008-04-23 03:21:51.375 114 12500.70 81.05 55333.28 88888.00 2008-04-23 03:21:51.500 114 12500.77 81.10 55333.28 88888.00 2008-04-23 03:21:51.625 114 12500.83 81.08 55333.28 88888.00 2008-04-23 03:21:51.750 114 12500.77 81.08 55333.28 88888.00 2008-04-23 03:21:51.875 114 12500.77 81.05 55333.25 88888.00 2008-04-23 03:21:52.000 114 12500.80 81.05 55333.22 88888.00 2008-04-23 03:21:52.125 114 12500.85 81.10 55333.22 88888.00 2008-04-23 03:21:52.250 114 12500.80 81.12 55333.28 88888.00 2008-04-23 03:21:52.375 114 12500.80 81.17 55333.25 88888.00 2008-04-23 03:21:52.500 114 12500.83 81.15 55333.25 88888.00 2008-04-23 03:21:52.625 114 12500.88 81.10 55333.25 88888.00 2008-04-23 03:21:52.750 114 12500.85 81.05 55333.22 88888.00 2008-04-23 03:21:52.875 114 12500.85 81.08 55333.28 88888.00 2008-04-23 03:21:53.000 114 12500.83 81.15 55333.28 88888.00 2008-04-23 03:21:53.125 114 12500.77 81.15 55333.25 88888.00 2008-04-23 03:21:53.250 114 12500.73 81.05 55333.20 88888.00 2008-04-23 03:21:53.375 114 12500.77 81.08 55333.22 88888.00 2008-04-23 03:21:53.500 114 12500.83 81.12 55333.28 88888.00 2008-04-23 03:21:53.625 114 12500.80 81.05 55333.25 88888.00 2008-04-23 03:21:53.750 114 12500.85 81.08 55333.28 88888.00 2008-04-23 03:21:53.875 114 12500.90 81.12 55333.25 88888.00 2008-04-23 03:21:54.000 114 12500.88 81.17 55333.25 88888.00 2008-04-23 03:21:54.125 114 12500.92 81.22 55333.28 88888.00 2008-04-23 03:21:54.250 114 12500.90 81.17 55333.30 88888.00 2008-04-23 03:21:54.375 114 12500.90 81.20 55333.30 88888.00 2008-04-23 03:21:54.500 114 12500.88 81.22 55333.30 88888.00 2008-04-23 03:21:54.625 114 12500.85 81.20 55333.28 88888.00 2008-04-23 03:21:54.750 114 12500.90 81.20 55333.28 88888.00 2008-04-23 03:21:54.875 114 12500.90 81.17 55333.28 88888.00 2008-04-23 03:21:55.000 114 12500.95 81.28 55333.30 88888.00 2008-04-23 03:21:55.125 114 12501.00 81.30 55333.32 88888.00 2008-04-23 03:21:55.250 114 12500.95 81.20 55333.30 88888.00 2008-04-23 03:21:55.375 114 12500.98 81.22 55333.28 88888.00 2008-04-23 03:21:55.500 114 12501.02 81.28 55333.32 88888.00 2008-04-23 03:21:55.625 114 12501.00 81.22 55333.32 88888.00 2008-04-23 03:21:55.750 114 12500.98 81.22 55333.32 88888.00 2008-04-23 03:21:55.875 114 12500.95 81.22 55333.30 88888.00 2008-04-23 03:21:56.000 114 12500.92 81.20 55333.28 88888.00 2008-04-23 03:21:56.125 114 12500.95 81.20 55333.28 88888.00 2008-04-23 03:21:56.250 114 12500.88 81.17 55333.28 88888.00 2008-04-23 03:21:56.375 114 12500.90 81.17 55333.28 88888.00 2008-04-23 03:21:56.500 114 12500.90 81.22 55333.30 88888.00 2008-04-23 03:21:56.625 114 12500.95 81.22 55333.32 88888.00 2008-04-23 03:21:56.750 114 12500.92 81.20 55333.30 88888.00 2008-04-23 03:21:56.875 114 12500.95 81.20 55333.28 88888.00 2008-04-23 03:21:57.000 114 12500.98 81.25 55333.28 88888.00 2008-04-23 03:21:57.125 114 12501.02 81.30 55333.30 88888.00 2008-04-23 03:21:57.250 114 12500.95 81.22 55333.28 88888.00 2008-04-23 03:21:57.375 114 12500.85 81.17 55333.25 88888.00 2008-04-23 03:21:57.500 114 12500.85 81.22 55333.28 88888.00 2008-04-23 03:21:57.625 114 12500.98 81.28 55333.30 88888.00 2008-04-23 03:21:57.750 114 12501.02 81.28 55333.32 88888.00 2008-04-23 03:21:57.875 114 12501.05 81.25 55333.30 88888.00 2008-04-23 03:21:58.000 114 12501.08 81.30 55333.30 88888.00 2008-04-23 03:21:58.125 114 12501.10 81.38 55333.32 88888.00 2008-04-23 03:21:58.250 114 12501.08 81.30 55333.32 88888.00 2008-04-23 03:21:58.375 114 12501.10 81.28 55333.32 88888.00 2008-04-23 03:21:58.500 114 12501.15 81.30 55333.32 88888.00 2008-04-23 03:21:58.625 114 12501.15 81.30 55333.32 88888.00 2008-04-23 03:21:58.750 114 12501.10 81.25 55333.25 88888.00 2008-04-23 03:21:58.875 114 12501.02 81.22 55333.28 88888.00 2008-04-23 03:21:59.000 114 12501.08 81.33 55333.32 88888.00 2008-04-23 03:21:59.125 114 12501.10 81.33 55333.32 88888.00 2008-04-23 03:21:59.250 114 12501.15 81.30 55333.35 88888.00 2008-04-23 03:21:59.375 114 12501.10 81.30 55333.35 88888.00 2008-04-23 03:21:59.500 114 12501.12 81.35 55333.32 88888.00 2008-04-23 03:21:59.625 114 12501.10 81.35 55333.32 88888.00 2008-04-23 03:21:59.750 114 12501.12 81.38 55333.32 88888.00 2008-04-23 03:21:59.875 114 12501.12 81.33 55333.38 88888.00 2008-04-23 03:22:00.000 114 12501.02 81.22 55333.32 88888.00 2008-04-23 03:22:00.125 114 12501.02 81.30 55333.35 88888.00 2008-04-23 03:22:00.250 114 12501.08 81.35 55333.32 88888.00 2008-04-23 03:22:00.375 114 12501.08 81.35 55333.32 88888.00 2008-04-23 03:22:00.500 114 12501.10 81.33 55333.30 88888.00 2008-04-23 03:22:00.625 114 12501.02 81.35 55333.28 88888.00 2008-04-23 03:22:00.750 114 12501.00 81.33 55333.32 88888.00 2008-04-23 03:22:00.875 114 12501.02 81.42 55333.30 88888.00 2008-04-23 03:22:01.000 114 12501.20 81.47 55333.35 88888.00 2008-04-23 03:22:01.125 114 12501.20 81.40 55333.32 88888.00 2008-04-23 03:22:01.250 114 12501.02 81.30 55333.32 88888.00 2008-04-23 03:22:01.375 114 12501.00 81.33 55333.30 88888.00 2008-04-23 03:22:01.500 114 12500.92 81.33 55333.28 88888.00 2008-04-23 03:22:01.625 114 12500.95 81.33 55333.28 88888.00 2008-04-23 03:22:01.750 114 12501.08 81.35 55333.32 88888.00 2008-04-23 03:22:01.875 114 12501.05 81.47 55333.32 88888.00 2008-04-23 03:22:02.000 114 12501.08 81.47 55333.32 88888.00 2008-04-23 03:22:02.125 114 12501.08 81.45 55333.32 88888.00 2008-04-23 03:22:02.250 114 12501.00 81.40 55333.28 88888.00 2008-04-23 03:22:02.375 114 12501.02 81.35 55333.22 88888.00 2008-04-23 03:22:02.500 114 12500.98 81.33 55333.25 88888.00 2008-04-23 03:22:02.625 114 12501.02 81.40 55333.25 88888.00 2008-04-23 03:22:02.750 114 12501.10 81.45 55333.28 88888.00 2008-04-23 03:22:02.875 114 12501.17 81.45 55333.32 88888.00 2008-04-23 03:22:03.000 114 12501.17 81.47 55333.30 88888.00 2008-04-23 03:22:03.125 114 12501.17 81.50 55333.32 88888.00 2008-04-23 03:22:03.250 114 12501.17 81.47 55333.32 88888.00 2008-04-23 03:22:03.375 114 12501.20 81.47 55333.38 88888.00 2008-04-23 03:22:03.500 114 12501.20 81.50 55333.38 88888.00 2008-04-23 03:22:03.625 114 12501.27 81.55 55333.38 88888.00 2008-04-23 03:22:03.750 114 12501.25 81.55 55333.40 88888.00 2008-04-23 03:22:03.875 114 12501.10 81.42 55333.32 88888.00 2008-04-23 03:22:04.000 114 12501.02 81.38 55333.28 88888.00 2008-04-23 03:22:04.125 114 12501.02 81.38 55333.30 88888.00 2008-04-23 03:22:04.250 114 12501.08 81.40 55333.38 88888.00 2008-04-23 03:22:04.375 114 12501.12 81.45 55333.35 88888.00 2008-04-23 03:22:04.500 114 12501.10 81.55 55333.35 88888.00 2008-04-23 03:22:04.625 114 12501.05 81.53 55333.32 88888.00 2008-04-23 03:22:04.750 114 12501.08 81.50 55333.35 88888.00 2008-04-23 03:22:04.875 114 12501.08 81.47 55333.32 88888.00 2008-04-23 03:22:05.000 114 12501.08 81.45 55333.30 88888.00 2008-04-23 03:22:05.125 114 12501.10 81.47 55333.32 88888.00 2008-04-23 03:22:05.250 114 12501.10 81.45 55333.32 88888.00 2008-04-23 03:22:05.375 114 12501.15 81.50 55333.38 88888.00 2008-04-23 03:22:05.500 114 12501.23 81.58 55333.40 88888.00 2008-04-23 03:22:05.625 114 12501.23 81.60 55333.38 88888.00 2008-04-23 03:22:05.750 114 12501.20 81.58 55333.38 88888.00 2008-04-23 03:22:05.875 114 12501.17 81.55 55333.35 88888.00 2008-04-23 03:22:06.000 114 12501.15 81.50 55333.30 88888.00 2008-04-23 03:22:06.125 114 12501.15 81.47 55333.32 88888.00 2008-04-23 03:22:06.250 114 12501.10 81.55 55333.40 88888.00 2008-04-23 03:22:06.375 114 12501.15 81.55 55333.38 88888.00 2008-04-23 03:22:06.500 114 12501.08 81.45 55333.32 88888.00 2008-04-23 03:22:06.625 114 12501.02 81.42 55333.30 88888.00 2008-04-23 03:22:06.750 114 12501.08 81.45 55333.32 88888.00 2008-04-23 03:22:06.875 114 12501.12 81.53 55333.35 88888.00 2008-04-23 03:22:07.000 114 12501.15 81.55 55333.38 88888.00 2008-04-23 03:22:07.125 114 12501.17 81.55 55333.35 88888.00 2008-04-23 03:22:07.250 114 12501.20 81.58 55333.38 88888.00 2008-04-23 03:22:07.375 114 12501.20 81.53 55333.38 88888.00 2008-04-23 03:22:07.500 114 12501.30 81.55 55333.38 88888.00 2008-04-23 03:22:07.625 114 12501.27 81.53 55333.35 88888.00 2008-04-23 03:22:07.750 114 12501.23 81.55 55333.38 88888.00 2008-04-23 03:22:07.875 114 12501.23 81.60 55333.40 88888.00 2008-04-23 03:22:08.000 114 12501.25 81.60 55333.40 88888.00 2008-04-23 03:22:08.125 114 12501.30 81.60 55333.38 88888.00 2008-04-23 03:22:08.250 114 12501.23 81.58 55333.32 88888.00 2008-04-23 03:22:08.375 114 12501.27 81.62 55333.40 88888.00 2008-04-23 03:22:08.500 114 12501.30 81.62 55333.43 88888.00 2008-04-23 03:22:08.625 114 12501.35 81.62 55333.40 88888.00 2008-04-23 03:22:08.750 114 12501.38 81.58 55333.38 88888.00 2008-04-23 03:22:08.875 114 12501.38 81.58 55333.38 88888.00 2008-04-23 03:22:09.000 114 12501.38 81.58 55333.38 88888.00 2008-04-23 03:22:09.125 114 12501.38 81.65 55333.40 88888.00 2008-04-23 03:22:09.250 114 12501.27 81.58 55333.38 88888.00 2008-04-23 03:22:09.375 114 12501.15 81.53 55333.35 88888.00 2008-04-23 03:22:09.500 114 12501.17 81.58 55333.40 88888.00 2008-04-23 03:22:09.625 114 12501.27 81.62 55333.43 88888.00 2008-04-23 03:22:09.750 114 12501.27 81.58 55333.40 88888.00 2008-04-23 03:22:09.875 114 12501.38 81.60 55333.38 88888.00 2008-04-23 03:22:10.000 114 12501.38 81.62 55333.38 88888.00 2008-04-23 03:22:10.125 114 12501.33 81.67 55333.40 88888.00 2008-04-23 03:22:10.250 114 12501.30 81.65 55333.43 88888.00 2008-04-23 03:22:10.375 114 12501.33 81.65 55333.40 88888.00 2008-04-23 03:22:10.500 114 12501.25 81.62 55333.38 88888.00 2008-04-23 03:22:10.625 114 12501.23 81.55 55333.32 88888.00 2008-04-23 03:22:10.750 114 12501.25 81.58 55333.35 88888.00 2008-04-23 03:22:10.875 114 12501.38 81.67 55333.40 88888.00 2008-04-23 03:22:11.000 114 12501.42 81.72 55333.43 88888.00 2008-04-23 03:22:11.125 114 12501.42 81.75 55333.43 88888.00 2008-04-23 03:22:11.250 114 12501.33 81.70 55333.38 88888.00 2008-04-23 03:22:11.375 114 12501.25 81.70 55333.38 88888.00 2008-04-23 03:22:11.500 114 12501.27 81.75 55333.35 88888.00 2008-04-23 03:22:11.625 114 12501.30 81.72 55333.35 88888.00 2008-04-23 03:22:11.750 114 12501.27 81.70 55333.35 88888.00 2008-04-23 03:22:11.875 114 12501.38 81.67 55333.35 88888.00 2008-04-23 03:22:12.000 114 12501.45 81.65 55333.35 88888.00 2008-04-23 03:22:12.125 114 12501.45 81.72 55333.43 88888.00 2008-04-23 03:22:12.250 114 12501.33 81.67 55333.43 88888.00 2008-04-23 03:22:12.375 114 12501.27 81.65 55333.40 88888.00 2008-04-23 03:22:12.500 114 12501.38 81.70 55333.43 88888.00 2008-04-23 03:22:12.625 114 12501.45 81.75 55333.43 88888.00 2008-04-23 03:22:12.750 114 12501.38 81.75 55333.40 88888.00 2008-04-23 03:22:12.875 114 12501.42 81.72 55333.43 88888.00 2008-04-23 03:22:13.000 114 12501.40 81.75 55333.43 88888.00 2008-04-23 03:22:13.125 114 12501.33 81.83 55333.47 88888.00 2008-04-23 03:22:13.250 114 12501.30 81.78 55333.47 88888.00 2008-04-23 03:22:13.375 114 12501.35 81.75 55333.45 88888.00 2008-04-23 03:22:13.500 114 12501.38 81.78 55333.45 88888.00 2008-04-23 03:22:13.625 114 12501.33 81.83 55333.45 88888.00 2008-04-23 03:22:13.750 114 12501.33 81.78 55333.45 88888.00 2008-04-23 03:22:13.875 114 12501.38 81.72 55333.45 88888.00 2008-04-23 03:22:14.000 114 12501.42 81.72 55333.45 88888.00 2008-04-23 03:22:14.125 114 12501.40 81.72 55333.45 88888.00 2008-04-23 03:22:14.250 114 12501.40 81.78 55333.43 88888.00 2008-04-23 03:22:14.375 114 12501.42 81.78 55333.45 88888.00 2008-04-23 03:22:14.500 114 12501.35 81.78 55333.43 88888.00 2008-04-23 03:22:14.625 114 12501.38 81.83 55333.45 88888.00 2008-04-23 03:22:14.750 114 12501.38 81.80 55333.43 88888.00 2008-04-23 03:22:14.875 114 12501.42 81.80 55333.45 88888.00 2008-04-23 03:22:15.000 114 12501.45 81.85 55333.47 88888.00 2008-04-23 03:22:15.125 114 12501.40 81.83 55333.45 88888.00 2008-04-23 03:22:15.250 114 12501.40 81.80 55333.47 88888.00 2008-04-23 03:22:15.375 114 12501.40 81.83 55333.47 88888.00 2008-04-23 03:22:15.500 114 12501.40 81.85 55333.45 88888.00 2008-04-23 03:22:15.625 114 12501.38 81.88 55333.45 88888.00 2008-04-23 03:22:15.750 114 12501.33 81.83 55333.45 88888.00 2008-04-23 03:22:15.875 114 12501.35 81.83 55333.45 88888.00 2008-04-23 03:22:16.000 114 12501.38 81.80 55333.43 88888.00 2008-04-23 03:22:16.125 114 12501.40 81.80 55333.47 88888.00 2008-04-23 03:22:16.250 114 12501.45 81.78 55333.47 88888.00 2008-04-23 03:22:16.375 114 12501.52 81.83 55333.47 88888.00 2008-04-23 03:22:16.500 114 12501.45 81.83 55333.47 88888.00 2008-04-23 03:22:16.625 114 12501.42 81.88 55333.50 88888.00 2008-04-23 03:22:16.750 114 12501.42 81.85 55333.47 88888.00 2008-04-23 03:22:16.875 114 12501.38 81.85 55333.47 88888.00 2008-04-23 03:22:17.000 114 12501.40 81.83 55333.47 88888.00 2008-04-23 03:22:17.125 114 12501.50 81.88 55333.47 88888.00 2008-04-23 03:22:17.250 114 12501.38 81.90 55333.45 88888.00 2008-04-23 03:22:17.375 114 12501.30 81.85 55333.43 88888.00 2008-04-23 03:22:17.500 114 12501.35 81.85 55333.45 88888.00 2008-04-23 03:22:17.625 114 12501.45 81.88 55333.50 88888.00 2008-04-23 03:22:17.750 114 12501.48 81.85 55333.47 88888.00 2008-04-23 03:22:17.875 114 12501.48 81.92 55333.53 88888.00 2008-04-23 03:22:18.000 114 12501.52 82.00 55333.50 88888.00 2008-04-23 03:22:18.125 114 12501.50 81.92 55333.47 88888.00 2008-04-23 03:22:18.250 114 12501.42 81.85 55333.50 88888.00 2008-04-23 03:22:18.375 114 12501.40 81.88 55333.50 88888.00 2008-04-23 03:22:18.500 114 12501.35 81.85 55333.47 88888.00 2008-04-23 03:22:18.625 114 12501.45 81.83 55333.45 88888.00 2008-04-23 03:22:18.750 114 12501.50 81.80 55333.45 88888.00 2008-04-23 03:22:18.875 114 12501.42 81.83 55333.47 88888.00 2008-04-23 03:22:19.000 114 12501.38 81.92 55333.50 88888.00 2008-04-23 03:22:19.125 114 12501.38 81.90 55333.53 88888.00 2008-04-23 03:22:19.250 114 12501.40 81.85 55333.55 88888.00 2008-04-23 03:22:19.375 114 12501.48 81.85 55333.53 88888.00 2008-04-23 03:22:19.500 114 12501.50 81.88 55333.50 88888.00 2008-04-23 03:22:19.625 114 12501.52 81.88 55333.53 88888.00 2008-04-23 03:22:19.750 114 12501.52 81.95 55333.55 88888.00 2008-04-23 03:22:19.875 114 12501.55 81.95 55333.55 88888.00 2008-04-23 03:22:20.000 114 12501.50 81.90 55333.50 88888.00 2008-04-23 03:22:20.125 114 12501.45 81.88 55333.53 88888.00 2008-04-23 03:22:20.250 114 12501.42 81.85 55333.53 88888.00 2008-04-23 03:22:20.375 114 12501.45 81.90 55333.53 88888.00 2008-04-23 03:22:20.500 114 12501.52 81.97 55333.55 88888.00 2008-04-23 03:22:20.625 114 12501.58 82.05 55333.55 88888.00 2008-04-23 03:22:20.750 114 12501.55 82.00 55333.50 88888.00 2008-04-23 03:22:20.875 114 12501.50 81.95 55333.50 88888.00 2008-04-23 03:22:21.000 114 12501.52 81.97 55333.47 88888.00 2008-04-23 03:22:21.125 114 12501.55 82.08 55333.53 88888.00 2008-04-23 03:22:21.250 114 12501.58 82.10 55333.55 88888.00 2008-04-23 03:22:21.375 114 12501.60 82.05 55333.53 88888.00 2008-04-23 03:22:21.500 114 12501.60 82.03 55333.55 88888.00 2008-04-23 03:22:21.625 114 12501.60 82.08 55333.55 88888.00 2008-04-23 03:22:21.750 114 12501.52 82.00 55333.53 88888.00 2008-04-23 03:22:21.875 114 12501.42 81.97 55333.50 88888.00 2008-04-23 03:22:22.000 114 12501.45 82.03 55333.53 88888.00 2008-04-23 03:22:22.125 114 12501.50 82.05 55333.55 88888.00 2008-04-23 03:22:22.250 114 12501.52 81.97 55333.55 88888.00 2008-04-23 03:22:22.375 114 12501.50 82.03 55333.53 88888.00 2008-04-23 03:22:22.500 114 12501.48 82.05 55333.53 88888.00 2008-04-23 03:22:22.625 114 12501.52 82.10 55333.53 88888.00 2008-04-23 03:22:22.750 114 12501.52 82.12 55333.55 88888.00 2008-04-23 03:22:22.875 114 12501.52 82.12 55333.55 88888.00 2008-04-23 03:22:23.000 114 12501.52 82.10 55333.55 88888.00 2008-04-23 03:22:23.125 114 12501.55 82.08 55333.55 88888.00 2008-04-23 03:22:23.250 114 12501.48 82.05 55333.55 88888.00 2008-04-23 03:22:23.375 114 12501.52 82.08 55333.57 88888.00 2008-04-23 03:22:23.500 114 12501.55 82.10 55333.57 88888.00 2008-04-23 03:22:23.625 114 12501.58 82.10 55333.57 88888.00 2008-04-23 03:22:23.750 114 12501.58 82.08 55333.60 88888.00 2008-04-23 03:22:23.875 114 12501.55 82.03 55333.55 88888.00 2008-04-23 03:22:24.000 114 12501.58 82.03 55333.55 88888.00 2008-04-23 03:22:24.125 114 12501.60 82.12 55333.60 88888.00 2008-04-23 03:22:24.250 114 12501.60 82.15 55333.60 88888.00 2008-04-23 03:22:24.375 114 12501.65 82.15 55333.57 88888.00 2008-04-23 03:22:24.500 114 12501.62 82.15 55333.55 88888.00 2008-04-23 03:22:24.625 114 12501.52 82.05 55333.53 88888.00 2008-04-23 03:22:24.750 114 12501.55 82.05 55333.53 88888.00 2008-04-23 03:22:24.875 114 12501.58 82.15 55333.60 88888.00 2008-04-23 03:22:25.000 114 12501.58 82.17 55333.57 88888.00 2008-04-23 03:22:25.125 114 12501.55 82.20 55333.60 88888.00 2008-04-23 03:22:25.250 114 12501.50 82.12 55333.60 88888.00 2008-04-23 03:22:25.375 114 12501.52 82.12 55333.60 88888.00 2008-04-23 03:22:25.500 114 12501.58 82.15 55333.65 88888.00 2008-04-23 03:22:25.625 114 12501.60 82.25 55333.65 88888.00 2008-04-23 03:22:25.750 114 12501.62 82.33 55333.62 88888.00 2008-04-23 03:22:25.875 114 12501.58 82.22 55333.60 88888.00 2008-04-23 03:22:26.000 114 12501.55 82.17 55333.60 88888.00 2008-04-23 03:22:26.125 114 12501.52 82.12 55333.62 88888.00 2008-04-23 03:22:26.250 114 12501.52 82.10 55333.60 88888.00 2008-04-23 03:22:26.375 114 12501.60 82.15 55333.57 88888.00 2008-04-23 03:22:26.500 114 12501.58 82.12 55333.55 88888.00 2008-04-23 03:22:26.625 114 12501.48 82.08 55333.55 88888.00 2008-04-23 03:22:26.750 114 12501.45 82.08 55333.57 88888.00 2008-04-23 03:22:26.875 114 12501.55 82.15 55333.57 88888.00 2008-04-23 03:22:27.000 114 12501.65 82.22 55333.57 88888.00 2008-04-23 03:22:27.125 114 12501.65 82.22 55333.60 88888.00 2008-04-23 03:22:27.250 114 12501.62 82.25 55333.65 88888.00 2008-04-23 03:22:27.375 114 12501.60 82.22 55333.65 88888.00 2008-04-23 03:22:27.500 114 12501.52 82.20 55333.62 88888.00 2008-04-23 03:22:27.625 114 12501.52 82.20 55333.60 88888.00 2008-04-23 03:22:27.750 114 12501.58 82.17 55333.60 88888.00 2008-04-23 03:22:27.875 114 12501.62 82.15 55333.60 88888.00 2008-04-23 03:22:28.000 114 12501.62 82.25 55333.62 88888.00 2008-04-23 03:22:28.125 114 12501.58 82.28 55333.65 88888.00 2008-04-23 03:22:28.250 114 12501.60 82.25 55333.62 88888.00 2008-04-23 03:22:28.375 114 12501.58 82.22 55333.62 88888.00 2008-04-23 03:22:28.500 114 12501.67 82.28 55333.65 88888.00 2008-04-23 03:22:28.625 114 12501.67 82.30 55333.68 88888.00 2008-04-23 03:22:28.750 114 12501.65 82.33 55333.62 88888.00 2008-04-23 03:22:28.875 114 12501.67 82.35 55333.68 88888.00 2008-04-23 03:22:29.000 114 12501.62 82.35 55333.68 88888.00 2008-04-23 03:22:29.125 114 12501.62 82.30 55333.65 88888.00 2008-04-23 03:22:29.250 114 12501.62 82.25 55333.60 88888.00 2008-04-23 03:22:29.375 114 12501.62 82.25 55333.57 88888.00 2008-04-23 03:22:29.500 114 12501.60 82.28 55333.62 88888.00 2008-04-23 03:22:29.625 114 12501.65 82.25 55333.65 88888.00 2008-04-23 03:22:29.750 114 12501.60 82.22 55333.62 88888.00 2008-04-23 03:22:29.875 114 12501.62 82.28 55333.65 88888.00 2008-04-23 03:22:30.000 114 12501.65 82.30 55333.65 88888.00 2008-04-23 03:22:30.125 114 12501.62 82.25 55333.65 88888.00 2008-04-23 03:22:30.250 114 12501.55 82.17 55333.62 88888.00 2008-04-23 03:22:30.375 114 12501.62 82.25 55333.62 88888.00 2008-04-23 03:22:30.500 114 12501.65 82.30 55333.65 88888.00 2008-04-23 03:22:30.625 114 12501.70 82.30 55333.62 88888.00 2008-04-23 03:22:30.750 114 12501.65 82.28 55333.62 88888.00 2008-04-23 03:22:30.875 114 12501.62 82.28 55333.60 88888.00 2008-04-23 03:22:31.000 114 12501.65 82.33 55333.62 88888.00 2008-04-23 03:22:31.125 114 12501.58 82.33 55333.62 88888.00 2008-04-23 03:22:31.250 114 12501.52 82.25 55333.60 88888.00 2008-04-23 03:22:31.375 114 12501.55 82.22 55333.57 88888.00 2008-04-23 03:22:31.500 114 12501.52 82.17 55333.57 88888.00 2008-04-23 03:22:31.625 114 12501.55 82.25 55333.60 88888.00 2008-04-23 03:22:31.750 114 12501.60 82.30 55333.62 88888.00 2008-04-23 03:22:31.875 114 12501.67 82.30 55333.60 88888.00 2008-04-23 03:22:32.000 114 12501.65 82.33 55333.62 88888.00 2008-04-23 03:22:32.125 114 12501.62 82.35 55333.70 88888.00 2008-04-23 03:22:32.250 114 12501.58 82.30 55333.68 88888.00 2008-04-23 03:22:32.375 114 12501.55 82.25 55333.68 88888.00 2008-04-23 03:22:32.500 114 12501.58 82.35 55333.65 88888.00 2008-04-23 03:22:32.625 114 12501.58 82.33 55333.65 88888.00 2008-04-23 03:22:32.750 114 12501.58 82.33 55333.65 88888.00 2008-04-23 03:22:32.875 114 12501.58 82.30 55333.65 88888.00 2008-04-23 03:22:33.000 114 12501.58 82.33 55333.68 88888.00 2008-04-23 03:22:33.125 114 12501.62 82.35 55333.70 88888.00 2008-04-23 03:22:33.250 114 12501.60 82.33 55333.68 88888.00 2008-04-23 03:22:33.375 114 12501.62 82.33 55333.65 88888.00 2008-04-23 03:22:33.500 114 12501.62 82.33 55333.68 88888.00 2008-04-23 03:22:33.625 114 12501.67 82.30 55333.68 88888.00 2008-04-23 03:22:33.750 114 12501.73 82.33 55333.70 88888.00 2008-04-23 03:22:33.875 114 12501.67 82.35 55333.70 88888.00 2008-04-23 03:22:34.000 114 12501.67 82.38 55333.65 88888.00 2008-04-23 03:22:34.125 114 12501.73 82.38 55333.70 88888.00 2008-04-23 03:22:34.250 114 12501.75 82.35 55333.70 88888.00 2008-04-23 03:22:34.375 114 12501.73 82.33 55333.62 88888.00 2008-04-23 03:22:34.500 114 12501.73 82.38 55333.62 88888.00 2008-04-23 03:22:34.625 114 12501.73 82.42 55333.70 88888.00 2008-04-23 03:22:34.750 114 12501.65 82.40 55333.68 88888.00 2008-04-23 03:22:34.875 114 12501.65 82.38 55333.68 88888.00 2008-04-23 03:22:35.000 114 12501.67 82.38 55333.68 88888.00 2008-04-23 03:22:35.125 114 12501.67 82.38 55333.65 88888.00 2008-04-23 03:22:35.250 114 12501.65 82.47 55333.72 88888.00 2008-04-23 03:22:35.375 114 12501.67 82.47 55333.65 88888.00 2008-04-23 03:22:35.500 114 12501.60 82.38 55333.62 88888.00 2008-04-23 03:22:35.625 114 12501.60 82.38 55333.68 88888.00 2008-04-23 03:22:35.750 114 12501.65 82.35 55333.65 88888.00 2008-04-23 03:22:35.875 114 12501.65 82.35 55333.68 88888.00 2008-04-23 03:22:36.000 114 12501.70 82.40 55333.68 88888.00 2008-04-23 03:22:36.125 114 12501.65 82.42 55333.68 88888.00 2008-04-23 03:22:36.250 114 12501.58 82.33 55333.65 88888.00 2008-04-23 03:22:36.375 114 12501.60 82.40 55333.68 88888.00 2008-04-23 03:22:36.500 114 12501.65 82.47 55333.70 88888.00 2008-04-23 03:22:36.625 114 12501.62 82.42 55333.70 88888.00 2008-04-23 03:22:36.750 114 12501.67 82.45 55333.75 88888.00 2008-04-23 03:22:36.875 114 12501.70 82.42 55333.70 88888.00 2008-04-23 03:22:37.000 114 12501.67 82.42 55333.68 88888.00 2008-04-23 03:22:37.125 114 12501.60 82.45 55333.68 88888.00 2008-04-23 03:22:37.250 114 12501.50 82.40 55333.68 88888.00 2008-04-23 03:22:37.375 114 12501.58 82.42 55333.68 88888.00 2008-04-23 03:22:37.500 114 12501.62 82.50 55333.72 88888.00 2008-04-23 03:22:37.625 114 12501.62 82.50 55333.72 88888.00 2008-04-23 03:22:37.750 114 12501.62 82.45 55333.75 88888.00 2008-04-23 03:22:37.875 114 12501.60 82.45 55333.70 88888.00 2008-04-23 03:22:38.000 114 12501.62 82.47 55333.68 88888.00 2008-04-23 03:22:38.125 114 12501.62 82.47 55333.68 88888.00 2008-04-23 03:22:38.250 114 12501.60 82.47 55333.70 88888.00 2008-04-23 03:22:38.375 114 12501.65 82.47 55333.70 88888.00 2008-04-23 03:22:38.500 114 12501.62 82.50 55333.72 88888.00 2008-04-23 03:22:38.625 114 12501.60 82.50 55333.72 88888.00 2008-04-23 03:22:38.750 114 12501.55 82.45 55333.70 88888.00 2008-04-23 03:22:38.875 114 12501.55 82.47 55333.72 88888.00 2008-04-23 03:22:39.000 114 12501.60 82.53 55333.72 88888.00 2008-04-23 03:22:39.125 114 12501.65 82.53 55333.72 88888.00 2008-04-23 03:22:39.250 114 12501.58 82.47 55333.68 88888.00 2008-04-23 03:22:39.375 114 12501.60 82.50 55333.68 88888.00 2008-04-23 03:22:39.500 114 12501.58 82.47 55333.68 88888.00 2008-04-23 03:22:39.625 114 12501.62 82.42 55333.70 88888.00 2008-04-23 03:22:39.750 114 12501.65 82.47 55333.72 88888.00 2008-04-23 03:22:39.875 114 12501.62 82.47 55333.75 88888.00 2008-04-23 03:22:40.000 114 12501.65 82.47 55333.72 88888.00 2008-04-23 03:22:40.125 114 12501.62 82.53 55333.75 88888.00 2008-04-23 03:22:40.250 114 12501.58 82.53 55333.75 88888.00 2008-04-23 03:22:40.375 114 12501.55 82.50 55333.72 88888.00 2008-04-23 03:22:40.500 114 12501.55 82.47 55333.72 88888.00 2008-04-23 03:22:40.625 114 12501.60 82.53 55333.75 88888.00 2008-04-23 03:22:40.750 114 12501.67 82.58 55333.80 88888.00 2008-04-23 03:22:40.875 114 12501.62 82.58 55333.82 88888.00 2008-04-23 03:22:41.000 114 12501.65 82.55 55333.78 88888.00 2008-04-23 03:22:41.125 114 12501.62 82.55 55333.75 88888.00 2008-04-23 03:22:41.250 114 12501.58 82.50 55333.78 88888.00 2008-04-23 03:22:41.375 114 12501.65 82.58 55333.78 88888.00 2008-04-23 03:22:41.500 114 12501.62 82.58 55333.75 88888.00 2008-04-23 03:22:41.625 114 12501.65 82.53 55333.75 88888.00 2008-04-23 03:22:41.750 114 12501.67 82.55 55333.72 88888.00 2008-04-23 03:22:41.875 114 12501.62 82.50 55333.72 88888.00 2008-04-23 03:22:42.000 114 12501.67 82.55 55333.72 88888.00 2008-04-23 03:22:42.125 114 12501.73 82.62 55333.80 88888.00 2008-04-23 03:22:42.250 114 12501.73 82.62 55333.80 88888.00 2008-04-23 03:22:42.375 114 12501.75 82.58 55333.78 88888.00 2008-04-23 03:22:42.500 114 12501.77 82.60 55333.78 88888.00 2008-04-23 03:22:42.625 114 12501.83 82.58 55333.80 88888.00 2008-04-23 03:22:42.750 114 12501.77 82.62 55333.75 88888.00 2008-04-23 03:22:42.875 114 12501.73 82.58 55333.80 88888.00 2008-04-23 03:22:43.000 114 12501.73 82.58 55333.78 88888.00 2008-04-23 03:22:43.125 114 12501.75 82.60 55333.78 88888.00 2008-04-23 03:22:43.250 114 12501.75 82.58 55333.75 88888.00 2008-04-23 03:22:43.375 114 12501.80 82.62 55333.80 88888.00 2008-04-23 03:22:43.500 114 12501.80 82.67 55333.78 88888.00 2008-04-23 03:22:43.625 114 12501.80 82.65 55333.80 88888.00 2008-04-23 03:22:43.750 114 12501.75 82.60 55333.78 88888.00 2008-04-23 03:22:43.875 114 12501.65 82.62 55333.78 88888.00 2008-04-23 03:22:44.000 114 12501.67 82.62 55333.78 88888.00 2008-04-23 03:22:44.125 114 12501.75 82.62 55333.78 88888.00 2008-04-23 03:22:44.250 114 12501.70 82.60 55333.75 88888.00 2008-04-23 03:22:44.375 114 12501.77 82.60 55333.78 88888.00 2008-04-23 03:22:44.500 114 12501.77 82.65 55333.78 88888.00 2008-04-23 03:22:44.625 114 12501.77 82.60 55333.78 88888.00 2008-04-23 03:22:44.750 114 12501.83 82.62 55333.78 88888.00 2008-04-23 03:22:44.875 114 12501.88 82.65 55333.80 88888.00 2008-04-23 03:22:45.000 114 12501.80 82.67 55333.80 88888.00 2008-04-23 03:22:45.125 114 12501.83 82.72 55333.80 88888.00 2008-04-23 03:22:45.250 114 12501.80 82.70 55333.80 88888.00 2008-04-23 03:22:45.375 114 12501.83 82.72 55333.80 88888.00 2008-04-23 03:22:45.500 114 12501.80 82.75 55333.78 88888.00 2008-04-23 03:22:45.625 114 12501.85 82.78 55333.78 88888.00 2008-04-23 03:22:45.750 114 12501.90 82.75 55333.80 88888.00 2008-04-23 03:22:45.875 114 12501.80 82.72 55333.82 88888.00 2008-04-23 03:22:46.000 114 12501.83 82.72 55333.80 88888.00 2008-04-23 03:22:46.125 114 12501.80 82.75 55333.82 88888.00 2008-04-23 03:22:46.250 114 12501.75 82.67 55333.80 88888.00 2008-04-23 03:22:46.375 114 12501.80 82.75 55333.80 88888.00 2008-04-23 03:22:46.500 114 12501.85 82.78 55333.85 88888.00 2008-04-23 03:22:46.625 114 12501.85 82.80 55333.80 88888.00 2008-04-23 03:22:46.750 114 12501.77 82.72 55333.80 88888.00 2008-04-23 03:22:46.875 114 12501.73 82.72 55333.80 88888.00 2008-04-23 03:22:47.000 114 12501.67 82.78 55333.82 88888.00 2008-04-23 03:22:47.125 114 12501.70 82.72 55333.80 88888.00 2008-04-23 03:22:47.250 114 12501.75 82.72 55333.80 88888.00 2008-04-23 03:22:47.375 114 12501.80 82.80 55333.82 88888.00 2008-04-23 03:22:47.500 114 12501.77 82.83 55333.82 88888.00 2008-04-23 03:22:47.625 114 12501.67 82.78 55333.80 88888.00 2008-04-23 03:22:47.750 114 12501.62 82.72 55333.75 88888.00 2008-04-23 03:22:47.875 114 12501.77 82.72 55333.75 88888.00 2008-04-23 03:22:48.000 114 12501.90 82.78 55333.78 88888.00 2008-04-23 03:22:48.125 114 12501.92 82.83 55333.82 88888.00 2008-04-23 03:22:48.250 114 12501.88 82.85 55333.85 88888.00 2008-04-23 03:22:48.375 114 12501.88 82.83 55333.82 88888.00 2008-04-23 03:22:48.500 114 12501.80 82.80 55333.78 88888.00 2008-04-23 03:22:48.625 114 12501.73 82.75 55333.78 88888.00 2008-04-23 03:22:48.750 114 12501.75 82.75 55333.80 88888.00 2008-04-23 03:22:48.875 114 12501.77 82.75 55333.78 88888.00 2008-04-23 03:22:49.000 114 12501.75 82.72 55333.75 88888.00 2008-04-23 03:22:49.125 114 12501.83 82.85 55333.78 88888.00 2008-04-23 03:22:49.250 114 12501.88 82.85 55333.78 88888.00 2008-04-23 03:22:49.375 114 12501.90 82.85 55333.75 88888.00 2008-04-23 03:22:49.500 114 12501.90 82.85 55333.80 88888.00 2008-04-23 03:22:49.625 114 12501.88 82.83 55333.80 88888.00 2008-04-23 03:22:49.750 114 12501.83 82.80 55333.78 88888.00 2008-04-23 03:22:49.875 114 12501.80 82.78 55333.75 88888.00 2008-04-23 03:22:50.000 114 12501.77 82.80 55333.72 88888.00 2008-04-23 03:22:50.125 114 12501.83 82.85 55333.75 88888.00 2008-04-23 03:22:50.250 114 12501.85 82.90 55333.80 88888.00 2008-04-23 03:22:50.375 114 12501.85 82.90 55333.82 88888.00 2008-04-23 03:22:50.500 114 12501.88 82.92 55333.82 88888.00 2008-04-23 03:22:50.625 114 12501.83 82.83 55333.78 88888.00 2008-04-23 03:22:50.750 114 12501.77 82.83 55333.75 88888.00 2008-04-23 03:22:50.875 114 12501.77 82.83 55333.75 88888.00 2008-04-23 03:22:51.000 114 12501.83 82.88 55333.78 88888.00 2008-04-23 03:22:51.125 114 12501.80 82.92 55333.78 88888.00 2008-04-23 03:22:51.250 114 12501.77 82.88 55333.80 88888.00 2008-04-23 03:22:51.375 114 12501.83 82.90 55333.80 88888.00 2008-04-23 03:22:51.500 114 12501.90 82.90 55333.78 88888.00 2008-04-23 03:22:51.625 114 12501.95 82.90 55333.78 88888.00 2008-04-23 03:22:51.750 114 12501.98 82.90 55333.78 88888.00 2008-04-23 03:22:51.875 114 12501.95 82.90 55333.80 88888.00 2008-04-23 03:22:52.000 114 12501.90 82.92 55333.72 88888.00 2008-04-23 03:22:52.125 114 12501.85 82.88 55333.72 88888.00 2008-04-23 03:22:52.250 114 12501.75 82.85 55333.75 88888.00 2008-04-23 03:22:52.375 114 12501.83 82.90 55333.80 88888.00 2008-04-23 03:22:52.500 114 12501.92 82.95 55333.82 88888.00 2008-04-23 03:22:52.625 114 12501.92 82.92 55333.80 88888.00 2008-04-23 03:22:52.750 114 12501.95 83.00 55333.80 88888.00 2008-04-23 03:22:52.875 114 12502.02 82.97 55333.82 88888.00 2008-04-23 03:22:53.000 114 12502.02 83.00 55333.80 88888.00 2008-04-23 03:22:53.125 114 12502.05 82.97 55333.82 88888.00 2008-04-23 03:22:53.250 114 12502.00 82.92 55333.82 88888.00 2008-04-23 03:22:53.375 114 12501.92 82.90 55333.78 88888.00 2008-04-23 03:22:53.500 114 12501.92 82.90 55333.78 88888.00 2008-04-23 03:22:53.625 114 12501.90 82.92 55333.78 88888.00 2008-04-23 03:22:53.750 114 12501.98 83.00 55333.80 88888.00 2008-04-23 03:22:53.875 114 12501.98 83.05 55333.82 88888.00 2008-04-23 03:22:54.000 114 12502.05 83.00 55333.80 88888.00 2008-04-23 03:22:54.125 114 12502.02 82.97 55333.78 88888.00 2008-04-23 03:22:54.250 114 12502.00 83.00 55333.78 88888.00 2008-04-23 03:22:54.375 114 12502.02 83.03 55333.80 88888.00 2008-04-23 03:22:54.500 114 12502.00 83.05 55333.80 88888.00 2008-04-23 03:22:54.625 114 12501.98 83.05 55333.82 88888.00 2008-04-23 03:22:54.750 114 12501.95 83.08 55333.82 88888.00 2008-04-23 03:22:54.875 114 12501.98 83.12 55333.80 88888.00 2008-04-23 03:22:55.000 114 12502.00 83.08 55333.80 88888.00 2008-04-23 03:22:55.125 114 12502.00 83.03 55333.82 88888.00 2008-04-23 03:22:55.250 114 12501.95 83.00 55333.82 88888.00 2008-04-23 03:22:55.375 114 12501.95 83.03 55333.80 88888.00 2008-04-23 03:22:55.500 114 12502.00 83.05 55333.82 88888.00 2008-04-23 03:22:55.625 114 12502.05 83.08 55333.82 88888.00 2008-04-23 03:22:55.750 114 12502.02 83.00 55333.80 88888.00 2008-04-23 03:22:55.875 114 12501.95 83.00 55333.80 88888.00 2008-04-23 03:22:56.000 114 12501.95 83.03 55333.78 88888.00 2008-04-23 03:22:56.125 114 12501.95 83.03 55333.80 88888.00 2008-04-23 03:22:56.250 114 12501.90 83.03 55333.82 88888.00 2008-04-23 03:22:56.375 114 12502.02 83.03 55333.80 88888.00 2008-04-23 03:22:56.500 114 12502.10 83.05 55333.82 88888.00 2008-04-23 03:22:56.625 114 12502.12 83.08 55333.82 88888.00 2008-04-23 03:22:56.750 114 12502.00 83.10 55333.80 88888.00 2008-04-23 03:22:56.875 114 12501.90 83.08 55333.80 88888.00 2008-04-23 03:22:57.000 114 12501.88 83.03 55333.80 88888.00 2008-04-23 03:22:57.125 114 12501.92 83.05 55333.82 88888.00 2008-04-23 03:22:57.250 114 12501.92 83.12 55333.85 88888.00 2008-04-23 03:22:57.375 114 12501.98 83.17 55333.85 88888.00 2008-04-23 03:22:57.500 114 12501.92 83.15 55333.85 88888.00 2008-04-23 03:22:57.625 114 12501.90 83.08 55333.82 88888.00 2008-04-23 03:22:57.750 114 12502.00 83.12 55333.82 88888.00 2008-04-23 03:22:57.875 114 12502.02 83.17 55333.85 88888.00 2008-04-23 03:22:58.000 114 12502.10 83.17 55333.82 88888.00 2008-04-23 03:22:58.125 114 12502.08 83.17 55333.82 88888.00 2008-04-23 03:22:58.250 114 12501.95 83.17 55333.85 88888.00 2008-04-23 03:22:58.375 114 12501.95 83.12 55333.78 88888.00 2008-04-23 03:22:58.500 114 12501.95 83.10 55333.80 88888.00 2008-04-23 03:22:58.625 114 12501.95 83.15 55333.82 88888.00 2008-04-23 03:22:58.750 114 12501.95 83.12 55333.85 88888.00 2008-04-23 03:22:58.875 114 12501.98 83.15 55333.82 88888.00 2008-04-23 03:22:59.000 114 12502.00 83.15 55333.80 88888.00 2008-04-23 03:22:59.125 114 12501.95 83.17 55333.78 88888.00 2008-04-23 03:22:59.250 114 12501.90 83.15 55333.80 88888.00 2008-04-23 03:22:59.375 114 12501.92 83.12 55333.80 88888.00 2008-04-23 03:22:59.500 114 12501.95 83.12 55333.85 88888.00 2008-04-23 03:22:59.625 114 12501.98 83.17 55333.90 88888.00 2008-04-23 03:22:59.750 114 12502.12 83.20 55333.90 88888.00 2008-04-23 03:22:59.875 114 12502.12 83.17 55333.85 88888.00 2008-04-23 03:23:00.000 114 12502.08 83.10 55333.82 88888.00 2008-04-23 03:23:00.125 114 12502.00 83.12 55333.82 88888.00 2008-04-23 03:23:00.250 114 12501.92 83.20 55333.88 88888.00 2008-04-23 03:23:00.375 114 12501.98 83.20 55333.85 88888.00 2008-04-23 03:23:00.500 114 12502.02 83.15 55333.85 88888.00 2008-04-23 03:23:00.625 114 12502.12 83.17 55333.85 88888.00 2008-04-23 03:23:00.750 114 12502.05 83.17 55333.88 88888.00 2008-04-23 03:23:00.875 114 12502.05 83.15 55333.85 88888.00 2008-04-23 03:23:01.000 114 12502.12 83.12 55333.82 88888.00 2008-04-23 03:23:01.125 114 12502.23 83.17 55333.88 88888.00 2008-04-23 03:23:01.250 114 12502.17 83.15 55333.88 88888.00 2008-04-23 03:23:01.375 114 12502.23 83.10 55333.88 88888.00 2008-04-23 03:23:01.500 114 12502.23 83.10 55333.88 88888.00 2008-04-23 03:23:01.625 114 12502.15 83.12 55333.82 88888.00 2008-04-23 03:23:01.750 114 12502.02 83.12 55333.82 88888.00 2008-04-23 03:23:01.875 114 12502.05 83.17 55333.85 88888.00 2008-04-23 03:23:02.000 114 12502.08 83.17 55333.85 88888.00 2008-04-23 03:23:02.125 114 12502.10 83.17 55333.88 88888.00 2008-04-23 03:23:02.250 114 12502.08 83.15 55333.88 88888.00 2008-04-23 03:23:02.375 114 12502.12 83.12 55333.85 88888.00 2008-04-23 03:23:02.500 114 12502.10 83.12 55333.82 88888.00 2008-04-23 03:23:02.625 114 12502.15 83.15 55333.88 88888.00 2008-04-23 03:23:02.750 114 12502.15 83.17 55333.85 88888.00 2008-04-23 03:23:02.875 114 12502.08 83.12 55333.85 88888.00 2008-04-23 03:23:03.000 114 12502.08 83.15 55333.85 88888.00 2008-04-23 03:23:03.125 114 12502.17 83.15 55333.85 88888.00 2008-04-23 03:23:03.250 114 12502.15 83.12 55333.85 88888.00 2008-04-23 03:23:03.375 114 12502.17 83.15 55333.85 88888.00 2008-04-23 03:23:03.500 114 12502.12 83.10 55333.85 88888.00 2008-04-23 03:23:03.625 114 12502.12 83.12 55333.85 88888.00 2008-04-23 03:23:03.750 114 12502.15 83.17 55333.88 88888.00 2008-04-23 03:23:03.875 114 12502.20 83.17 55333.88 88888.00 2008-04-23 03:23:04.000 114 12502.20 83.20 55333.88 88888.00 2008-04-23 03:23:04.125 114 12502.15 83.17 55333.82 88888.00 2008-04-23 03:23:04.250 114 12502.08 83.12 55333.80 88888.00 2008-04-23 03:23:04.375 114 12502.12 83.17 55333.80 88888.00 2008-04-23 03:23:04.500 114 12502.17 83.17 55333.85 88888.00 2008-04-23 03:23:04.625 114 12502.20 83.17 55333.85 88888.00 2008-04-23 03:23:04.750 114 12502.23 83.20 55333.85 88888.00 2008-04-23 03:23:04.875 114 12502.23 83.12 55333.85 88888.00 2008-04-23 03:23:05.000 114 12502.25 83.17 55333.82 88888.00 2008-04-23 03:23:05.125 114 12502.27 83.17 55333.82 88888.00 2008-04-23 03:23:05.250 114 12502.25 83.10 55333.85 88888.00 2008-04-23 03:23:05.375 114 12502.23 83.10 55333.82 88888.00 2008-04-23 03:23:05.500 114 12502.25 83.17 55333.90 88888.00 2008-04-23 03:23:05.625 114 12502.27 83.20 55333.88 88888.00 2008-04-23 03:23:05.750 114 12502.30 83.22 55333.90 88888.00 2008-04-23 03:23:05.875 114 12502.23 83.20 55333.90 88888.00 2008-04-23 03:23:06.000 114 12502.15 83.15 55333.85 88888.00 2008-04-23 03:23:06.125 114 12502.20 83.17 55333.82 88888.00 2008-04-23 03:23:06.250 114 12502.27 83.20 55333.85 88888.00 2008-04-23 03:23:06.375 114 12502.33 83.25 55333.88 88888.00 2008-04-23 03:23:06.500 114 12502.30 83.22 55333.88 88888.00 2008-04-23 03:23:06.625 114 12502.30 83.17 55333.85 88888.00 2008-04-23 03:23:06.750 114 12502.30 83.20 55333.82 88888.00 2008-04-23 03:23:06.875 114 12502.38 83.25 55333.82 88888.00 2008-04-23 03:23:07.000 114 12502.33 83.22 55333.78 88888.00 2008-04-23 03:23:07.125 114 12502.25 83.17 55333.80 88888.00 2008-04-23 03:23:07.250 114 12502.27 83.20 55333.85 88888.00 2008-04-23 03:23:07.375 114 12502.33 83.22 55333.82 88888.00 2008-04-23 03:23:07.500 114 12502.30 83.22 55333.80 88888.00 2008-04-23 03:23:07.625 114 12502.33 83.20 55333.80 88888.00 2008-04-23 03:23:07.750 114 12502.35 83.20 55333.82 88888.00 2008-04-23 03:23:07.875 114 12502.38 83.20 55333.82 88888.00 2008-04-23 03:23:08.000 114 12502.40 83.22 55333.80 88888.00 2008-04-23 03:23:08.125 114 12502.40 83.22 55333.82 88888.00 2008-04-23 03:23:08.250 114 12502.42 83.20 55333.82 88888.00 2008-04-23 03:23:08.375 114 12502.48 83.25 55333.88 88888.00 2008-04-23 03:23:08.500 114 12502.50 83.28 55333.88 88888.00 2008-04-23 03:23:08.625 114 12502.45 83.22 55333.85 88888.00 2008-04-23 03:23:08.750 114 12502.38 83.17 55333.85 88888.00 2008-04-23 03:23:08.875 114 12502.42 83.17 55333.88 88888.00 2008-04-23 03:23:09.000 114 12502.38 83.20 55333.85 88888.00 2008-04-23 03:23:09.125 114 12502.38 83.12 55333.85 88888.00 2008-04-23 03:23:09.250 114 12502.35 83.10 55333.82 88888.00 2008-04-23 03:23:09.375 114 12502.38 83.12 55333.82 88888.00 2008-04-23 03:23:09.500 114 12502.40 83.17 55333.85 88888.00 2008-04-23 03:23:09.625 114 12502.38 83.20 55333.82 88888.00 2008-04-23 03:23:09.750 114 12502.38 83.17 55333.80 88888.00 2008-04-23 03:23:09.875 114 12502.40 83.17 55333.80 88888.00 2008-04-23 03:23:10.000 114 12502.40 83.12 55333.78 88888.00 2008-04-23 03:23:10.125 114 12502.33 83.12 55333.78 88888.00 2008-04-23 03:23:10.250 114 12502.33 83.17 55333.80 88888.00 2008-04-23 03:23:10.375 114 12502.38 83.12 55333.78 88888.00 2008-04-23 03:23:10.500 114 12502.48 83.15 55333.80 88888.00 2008-04-23 03:23:10.625 114 12502.48 83.17 55333.88 88888.00 2008-04-23 03:23:10.750 114 12502.38 83.15 55333.85 88888.00 2008-04-23 03:23:10.875 114 12502.38 83.15 55333.85 88888.00 2008-04-23 03:23:11.000 114 12502.45 83.17 55333.85 88888.00 2008-04-23 03:23:11.125 114 12502.42 83.17 55333.85 88888.00 2008-04-23 03:23:11.250 114 12502.38 83.15 55333.82 88888.00 2008-04-23 03:23:11.375 114 12502.40 83.20 55333.82 88888.00 2008-04-23 03:23:11.500 114 12502.40 83.22 55333.88 88888.00 2008-04-23 03:23:11.625 114 12502.40 83.20 55333.85 88888.00 2008-04-23 03:23:11.750 114 12502.40 83.20 55333.88 88888.00 2008-04-23 03:23:11.875 114 12502.45 83.22 55333.90 88888.00 2008-04-23 03:23:12.000 114 12502.48 83.22 55333.82 88888.00 2008-04-23 03:23:12.125 114 12502.42 83.17 55333.85 88888.00 2008-04-23 03:23:12.250 114 12502.40 83.22 55333.85 88888.00 2008-04-23 03:23:12.375 114 12502.48 83.20 55333.85 88888.00 2008-04-23 03:23:12.500 114 12502.35 83.10 55333.85 88888.00 2008-04-23 03:23:12.625 114 12502.35 83.17 55333.88 88888.00 2008-04-23 03:23:12.750 114 12502.45 83.28 55333.88 88888.00 2008-04-23 03:23:12.875 114 12502.50 83.25 55333.85 88888.00 2008-04-23 03:23:13.000 114 12502.52 83.20 55333.82 88888.00 2008-04-23 03:23:13.125 114 12502.42 83.20 55333.85 88888.00 2008-04-23 03:23:13.250 114 12502.40 83.25 55333.88 88888.00 2008-04-23 03:23:13.375 114 12502.40 83.28 55333.88 88888.00 2008-04-23 03:23:13.500 114 12502.42 83.25 55333.85 88888.00 2008-04-23 03:23:13.625 114 12502.48 83.25 55333.88 88888.00 2008-04-23 03:23:13.750 114 12502.50 83.22 55333.85 88888.00 2008-04-23 03:23:13.875 114 12502.48 83.17 55333.85 88888.00 2008-04-23 03:23:14.000 114 12502.40 83.12 55333.82 88888.00 2008-04-23 03:23:14.125 114 12502.38 83.20 55333.82 88888.00 2008-04-23 03:23:14.250 114 12502.45 83.22 55333.85 88888.00 2008-04-23 03:23:14.375 114 12502.48 83.20 55333.80 88888.00 2008-04-23 03:23:14.500 114 12502.48 83.20 55333.85 88888.00 2008-04-23 03:23:14.625 114 12502.50 83.22 55333.85 88888.00 2008-04-23 03:23:14.750 114 12502.50 83.17 55333.82 88888.00 2008-04-23 03:23:14.875 114 12502.45 83.20 55333.80 88888.00 2008-04-23 03:23:15.000 114 12502.42 83.15 55333.80 88888.00 2008-04-23 03:23:15.125 114 12502.50 83.20 55333.85 88888.00 2008-04-23 03:23:15.250 114 12502.55 83.25 55333.90 88888.00 2008-04-23 03:23:15.375 114 12502.60 83.28 55333.88 88888.00 2008-04-23 03:23:15.500 114 12502.58 83.25 55333.85 88888.00 2008-04-23 03:23:15.625 114 12502.58 83.22 55333.85 88888.00 2008-04-23 03:23:15.750 114 12502.52 83.20 55333.88 88888.00 2008-04-23 03:23:15.875 114 12502.50 83.22 55333.88 88888.00 2008-04-23 03:23:16.000 114 12502.50 83.22 55333.88 88888.00 2008-04-23 03:23:16.125 114 12502.48 83.22 55333.90 88888.00 2008-04-23 03:23:16.250 114 12502.50 83.25 55333.93 88888.00 2008-04-23 03:23:16.375 114 12502.55 83.25 55333.93 88888.00 2008-04-23 03:23:16.500 114 12502.48 83.28 55333.85 88888.00 2008-04-23 03:23:16.625 114 12502.48 83.22 55333.85 88888.00 2008-04-23 03:23:16.750 114 12502.48 83.20 55333.88 88888.00 2008-04-23 03:23:16.875 114 12502.52 83.25 55333.88 88888.00 2008-04-23 03:23:17.000 114 12502.55 83.25 55333.85 88888.00 2008-04-23 03:23:17.125 114 12502.52 83.22 55333.85 88888.00 2008-04-23 03:23:17.250 114 12502.50 83.25 55333.88 88888.00 2008-04-23 03:23:17.375 114 12502.50 83.22 55333.90 88888.00 2008-04-23 03:23:17.500 114 12502.55 83.28 55333.93 88888.00 2008-04-23 03:23:17.625 114 12502.60 83.30 55333.93 88888.00 2008-04-23 03:23:17.750 114 12502.62 83.28 55333.88 88888.00 2008-04-23 03:23:17.875 114 12502.60 83.22 55333.88 88888.00 2008-04-23 03:23:18.000 114 12502.55 83.28 55333.85 88888.00 2008-04-23 03:23:18.125 114 12502.55 83.28 55333.85 88888.00 2008-04-23 03:23:18.250 114 12502.55 83.22 55333.85 88888.00 2008-04-23 03:23:18.375 114 12502.55 83.25 55333.88 88888.00 2008-04-23 03:23:18.500 114 12502.55 83.20 55333.85 88888.00 2008-04-23 03:23:18.625 114 12502.52 83.22 55333.88 88888.00 2008-04-23 03:23:18.750 114 12502.58 83.22 55333.90 88888.00 2008-04-23 03:23:18.875 114 12502.52 83.20 55333.90 88888.00 2008-04-23 03:23:19.000 114 12502.52 83.20 55333.85 88888.00 2008-04-23 03:23:19.125 114 12502.60 83.20 55333.88 88888.00 2008-04-23 03:23:19.250 114 12502.65 83.17 55333.85 88888.00 2008-04-23 03:23:19.375 114 12502.62 83.22 55333.85 88888.00 2008-04-23 03:23:19.500 114 12502.52 83.28 55333.88 88888.00 2008-04-23 03:23:19.625 114 12502.55 83.30 55333.90 88888.00 2008-04-23 03:23:19.750 114 12502.52 83.22 55333.90 88888.00 2008-04-23 03:23:19.875 114 12502.48 83.20 55333.88 88888.00 2008-04-23 03:23:20.000 114 12502.40 83.22 55333.82 88888.00 2008-04-23 03:23:20.125 114 12502.48 83.22 55333.90 88888.00 2008-04-23 03:23:20.250 114 12502.48 83.22 55333.93 88888.00 2008-04-23 03:23:20.375 114 12502.42 83.25 55333.90 88888.00 2008-04-23 03:23:20.500 114 12502.45 83.28 55333.85 88888.00 2008-04-23 03:23:20.625 114 12502.42 83.25 55333.88 88888.00 2008-04-23 03:23:20.750 114 12502.42 83.28 55333.90 88888.00 2008-04-23 03:23:20.875 114 12502.52 83.30 55333.93 88888.00 2008-04-23 03:23:21.000 114 12502.55 83.25 55333.90 88888.00 2008-04-23 03:23:21.125 114 12502.52 83.28 55333.88 88888.00 2008-04-23 03:23:21.250 114 12502.58 83.22 55333.85 88888.00 2008-04-23 03:23:21.375 114 12502.65 83.28 55333.85 88888.00 2008-04-23 03:23:21.500 114 12502.67 83.33 55333.85 88888.00 2008-04-23 03:23:21.625 114 12502.58 83.28 55333.82 88888.00 2008-04-23 03:23:21.750 114 12502.52 83.22 55333.85 88888.00 2008-04-23 03:23:21.875 114 12502.50 83.22 55333.88 88888.00 2008-04-23 03:23:22.000 114 12502.55 83.25 55333.90 88888.00 2008-04-23 03:23:22.125 114 12502.60 83.33 55333.88 88888.00 2008-04-23 03:23:22.250 114 12502.60 83.30 55333.85 88888.00 2008-04-23 03:23:22.375 114 12502.55 83.28 55333.82 88888.00 2008-04-23 03:23:22.500 114 12502.50 83.25 55333.82 88888.00 2008-04-23 03:23:22.625 114 12502.48 83.30 55333.85 88888.00 2008-04-23 03:23:22.750 114 12502.55 83.38 55333.85 88888.00 2008-04-23 03:23:22.875 114 12502.52 83.28 55333.88 88888.00 2008-04-23 03:23:23.000 114 12502.55 83.25 55333.85 88888.00 2008-04-23 03:23:23.125 114 12502.52 83.28 55333.85 88888.00 2008-04-23 03:23:23.250 114 12502.52 83.30 55333.88 88888.00 2008-04-23 03:23:23.375 114 12502.58 83.30 55333.90 88888.00 2008-04-23 03:23:23.500 114 12502.58 83.28 55333.93 88888.00 2008-04-23 03:23:23.625 114 12502.58 83.28 55333.93 88888.00 2008-04-23 03:23:23.750 114 12502.62 83.28 55333.93 88888.00 2008-04-23 03:23:23.875 114 12502.55 83.25 55333.93 88888.00 2008-04-23 03:23:24.000 114 12502.48 83.22 55333.90 88888.00 2008-04-23 03:23:24.125 114 12502.50 83.30 55333.90 88888.00 2008-04-23 03:23:24.250 114 12502.48 83.30 55333.90 88888.00 2008-04-23 03:23:24.375 114 12502.48 83.33 55333.90 88888.00 2008-04-23 03:23:24.500 114 12502.50 83.30 55333.93 88888.00 2008-04-23 03:23:24.625 114 12502.55 83.30 55333.95 88888.00 2008-04-23 03:23:24.750 114 12502.58 83.30 55333.93 88888.00 2008-04-23 03:23:24.875 114 12502.50 83.25 55333.90 88888.00 2008-04-23 03:23:25.000 114 12502.48 83.28 55333.90 88888.00 2008-04-23 03:23:25.125 114 12502.50 83.35 55333.93 88888.00 2008-04-23 03:23:25.250 114 12502.48 83.28 55333.93 88888.00 2008-04-23 03:23:25.375 114 12502.45 83.25 55333.93 88888.00 2008-04-23 03:23:25.500 114 12502.52 83.30 55333.90 88888.00 2008-04-23 03:23:25.625 114 12502.62 83.25 55333.88 88888.00 2008-04-23 03:23:25.750 114 12502.60 83.25 55333.88 88888.00 2008-04-23 03:23:25.875 114 12502.58 83.30 55333.93 88888.00 2008-04-23 03:23:26.000 114 12502.55 83.30 55333.95 88888.00 2008-04-23 03:23:26.125 114 12502.58 83.25 55333.97 88888.00 2008-04-23 03:23:26.250 114 12502.58 83.17 55333.93 88888.00 2008-04-23 03:23:26.375 114 12502.55 83.15 55333.88 88888.00 2008-04-23 03:23:26.500 114 12502.58 83.20 55333.93 88888.00 2008-04-23 03:23:26.625 114 12502.65 83.28 55333.95 88888.00 2008-04-23 03:23:26.750 114 12502.67 83.30 55333.97 88888.00 2008-04-23 03:23:26.875 114 12502.62 83.22 55333.88 88888.00 2008-04-23 03:23:27.000 114 12502.58 83.22 55333.88 88888.00 2008-04-23 03:23:27.125 114 12502.52 83.22 55333.88 88888.00 2008-04-23 03:23:27.250 114 12502.50 83.20 55333.88 88888.00 2008-04-23 03:23:27.375 114 12502.50 83.17 55333.88 88888.00 2008-04-23 03:23:27.500 114 12502.52 83.20 55333.90 88888.00 2008-04-23 03:23:27.625 114 12502.58 83.22 55333.95 88888.00 2008-04-23 03:23:27.750 114 12502.58 83.20 55333.93 88888.00 2008-04-23 03:23:27.875 114 12502.52 83.17 55333.90 88888.00 2008-04-23 03:23:28.000 114 12502.52 83.25 55333.90 88888.00 2008-04-23 03:23:28.125 114 12502.40 83.22 55333.85 88888.00 2008-04-23 03:23:28.250 114 12502.35 83.25 55333.85 88888.00 2008-04-23 03:23:28.375 114 12502.42 83.28 55333.88 88888.00 2008-04-23 03:23:28.500 114 12502.48 83.28 55333.93 88888.00 2008-04-23 03:23:28.625 114 12502.52 83.30 55333.95 88888.00 2008-04-23 03:23:28.750 114 12502.58 83.35 55333.95 88888.00 2008-04-23 03:23:28.875 114 12502.50 83.30 55333.95 88888.00 2008-04-23 03:23:29.000 114 12502.48 83.25 55333.93 88888.00 2008-04-23 03:23:29.125 114 12502.50 83.22 55333.93 88888.00 2008-04-23 03:23:29.250 114 12502.48 83.22 55333.97 88888.00 2008-04-23 03:23:29.375 114 12502.55 83.25 55333.97 88888.00 2008-04-23 03:23:29.500 114 12502.55 83.22 55333.95 88888.00 2008-04-23 03:23:29.625 114 12502.48 83.17 55333.93 88888.00 2008-04-23 03:23:29.750 114 12502.50 83.17 55333.90 88888.00 2008-04-23 03:23:29.875 114 12502.60 83.25 55333.95 88888.00 2008-04-23 03:23:30.000 114 12502.70 83.22 55333.95 88888.00 2008-04-23 03:23:30.125 114 12502.67 83.20 55333.90 88888.00 2008-04-23 03:23:30.250 114 12502.65 83.22 55333.93 88888.00 2008-04-23 03:23:30.375 114 12502.62 83.22 55333.90 88888.00 2008-04-23 03:23:30.500 114 12502.60 83.28 55333.95 88888.00 2008-04-23 03:23:30.625 114 12502.60 83.25 55333.93 88888.00 2008-04-23 03:23:30.750 114 12502.60 83.25 55333.95 88888.00 2008-04-23 03:23:30.875 114 12502.58 83.22 55333.93 88888.00 2008-04-23 03:23:31.000 114 12502.58 83.22 55333.93 88888.00 2008-04-23 03:23:31.125 114 12502.52 83.22 55333.93 88888.00 2008-04-23 03:23:31.250 114 12502.50 83.22 55333.90 88888.00 2008-04-23 03:23:31.375 114 12502.55 83.22 55333.88 88888.00 2008-04-23 03:23:31.500 114 12502.62 83.25 55333.93 88888.00 2008-04-23 03:23:31.625 114 12502.62 83.20 55333.95 88888.00 2008-04-23 03:23:31.750 114 12502.50 83.20 55333.95 88888.00 2008-04-23 03:23:31.875 114 12502.50 83.25 55333.97 88888.00 2008-04-23 03:23:32.000 114 12502.62 83.22 55333.93 88888.00 2008-04-23 03:23:32.125 114 12502.65 83.25 55333.95 88888.00 2008-04-23 03:23:32.250 114 12502.60 83.30 55333.97 88888.00 2008-04-23 03:23:32.375 114 12502.65 83.33 55333.95 88888.00 2008-04-23 03:23:32.500 114 12502.65 83.30 55333.95 88888.00 2008-04-23 03:23:32.625 114 12502.58 83.22 55333.90 88888.00 2008-04-23 03:23:32.750 114 12502.52 83.17 55333.90 88888.00 2008-04-23 03:23:32.875 114 12502.58 83.25 55333.90 88888.00 2008-04-23 03:23:33.000 114 12502.62 83.30 55333.93 88888.00 2008-04-23 03:23:33.125 114 12502.62 83.30 55333.95 88888.00 2008-04-23 03:23:33.250 114 12502.58 83.22 55333.95 88888.00 2008-04-23 03:23:33.375 114 12502.58 83.20 55333.95 88888.00 2008-04-23 03:23:33.500 114 12502.62 83.25 55333.97 88888.00 2008-04-23 03:23:33.625 114 12502.60 83.28 55333.95 88888.00 2008-04-23 03:23:33.750 114 12502.52 83.20 55333.90 88888.00 2008-04-23 03:23:33.875 114 12502.50 83.20 55333.93 88888.00 2008-04-23 03:23:34.000 114 12502.55 83.20 55333.93 88888.00 2008-04-23 03:23:34.125 114 12502.62 83.22 55333.93 88888.00 2008-04-23 03:23:34.250 114 12502.62 83.22 55333.95 88888.00 2008-04-23 03:23:34.375 114 12502.65 83.20 55333.93 88888.00 2008-04-23 03:23:34.500 114 12502.67 83.15 55333.93 88888.00 2008-04-23 03:23:34.625 114 12502.70 83.17 55333.93 88888.00 2008-04-23 03:23:34.750 114 12502.67 83.22 55333.97 88888.00 2008-04-23 03:23:34.875 114 12502.60 83.25 55333.97 88888.00 2008-04-23 03:23:35.000 114 12502.55 83.20 55333.93 88888.00 2008-04-23 03:23:35.125 114 12502.58 83.17 55333.95 88888.00 2008-04-23 03:23:35.250 114 12502.52 83.17 55333.97 88888.00 2008-04-23 03:23:35.375 114 12502.58 83.22 55333.97 88888.00 2008-04-23 03:23:35.500 114 12502.62 83.28 55334.00 88888.00 2008-04-23 03:23:35.625 114 12502.62 83.22 55333.97 88888.00 2008-04-23 03:23:35.750 114 12502.60 83.22 55333.97 88888.00 2008-04-23 03:23:35.875 114 12502.58 83.22 55333.97 88888.00 2008-04-23 03:23:36.000 114 12502.55 83.22 55333.95 88888.00 2008-04-23 03:23:36.125 114 12502.52 83.17 55333.95 88888.00 2008-04-23 03:23:36.250 114 12502.55 83.22 55333.97 88888.00 2008-04-23 03:23:36.375 114 12502.55 83.28 55333.97 88888.00 2008-04-23 03:23:36.500 114 12502.48 83.22 55333.95 88888.00 2008-04-23 03:23:36.625 114 12502.52 83.20 55333.95 88888.00 2008-04-23 03:23:36.750 114 12502.52 83.17 55333.95 88888.00 2008-04-23 03:23:36.875 114 12502.58 83.15 55333.97 88888.00 2008-04-23 03:23:37.000 114 12502.60 83.20 55333.95 88888.00 2008-04-23 03:23:37.125 114 12502.58 83.17 55333.93 88888.00 2008-04-23 03:23:37.250 114 12502.58 83.22 55333.95 88888.00 2008-04-23 03:23:37.375 114 12502.62 83.25 55333.95 88888.00 2008-04-23 03:23:37.500 114 12502.55 83.17 55333.97 88888.00 2008-04-23 03:23:37.625 114 12502.55 83.17 55333.97 88888.00 2008-04-23 03:23:37.750 114 12502.55 83.17 55333.97 88888.00 2008-04-23 03:23:37.875 114 12502.55 83.15 55333.95 88888.00 2008-04-23 03:23:38.000 114 12502.50 83.10 55333.93 88888.00 2008-04-23 03:23:38.125 114 12502.48 83.05 55333.95 88888.00 2008-04-23 03:23:38.250 114 12502.55 83.10 55333.97 88888.00 2008-04-23 03:23:38.375 114 12502.58 83.15 55333.93 88888.00 2008-04-23 03:23:38.500 114 12502.52 83.12 55333.93 88888.00 2008-04-23 03:23:38.625 114 12502.50 83.08 55333.95 88888.00 2008-04-23 03:23:38.750 114 12502.50 83.12 55333.97 88888.00 2008-04-23 03:23:38.875 114 12502.45 83.15 55333.95 88888.00 2008-04-23 03:23:39.000 114 12502.50 83.15 55333.95 88888.00 2008-04-23 03:23:39.125 114 12502.58 83.15 55333.97 88888.00 2008-04-23 03:23:39.250 114 12502.62 83.17 55333.97 88888.00 2008-04-23 03:23:39.375 114 12502.60 83.15 55333.95 88888.00 2008-04-23 03:23:39.500 114 12502.55 83.15 55333.95 88888.00 2008-04-23 03:23:39.625 114 12502.55 83.20 55334.00 88888.00 2008-04-23 03:23:39.750 114 12502.58 83.15 55334.00 88888.00 2008-04-23 03:23:39.875 114 12502.52 83.12 55334.00 88888.00 2008-04-23 03:23:40.000 114 12502.50 83.10 55333.97 88888.00 2008-04-23 03:23:40.125 114 12502.48 83.05 55333.97 88888.00 2008-04-23 03:23:40.250 114 12502.50 83.12 55334.03 88888.00 2008-04-23 03:23:40.375 114 12502.60 83.17 55334.03 88888.00 2008-04-23 03:23:40.500 114 12502.60 83.20 55334.05 88888.00 2008-04-23 03:23:40.625 114 12502.58 83.17 55334.03 88888.00 2008-04-23 03:23:40.750 114 12502.45 83.08 55333.97 88888.00 2008-04-23 03:23:40.875 114 12502.42 83.05 55333.97 88888.00 2008-04-23 03:23:41.000 114 12502.50 83.15 55334.03 88888.00 2008-04-23 03:23:41.125 114 12502.62 83.22 55334.03 88888.00 2008-04-23 03:23:41.250 114 12502.58 83.17 55334.00 88888.00 2008-04-23 03:23:41.375 114 12502.55 83.08 55334.00 88888.00 2008-04-23 03:23:41.500 114 12502.55 83.10 55334.03 88888.00 2008-04-23 03:23:41.625 114 12502.60 83.10 55334.03 88888.00 2008-04-23 03:23:41.750 114 12502.55 83.12 55334.03 88888.00 2008-04-23 03:23:41.875 114 12502.48 83.15 55334.00 88888.00 2008-04-23 03:23:42.000 114 12502.45 83.08 55334.00 88888.00 2008-04-23 03:23:42.125 114 12502.50 83.08 55334.00 88888.00 2008-04-23 03:23:42.250 114 12502.52 83.15 55334.00 88888.00 2008-04-23 03:23:42.375 114 12502.62 83.17 55334.00 88888.00 2008-04-23 03:23:42.500 114 12502.60 83.15 55334.00 88888.00 2008-04-23 03:23:42.625 114 12502.58 83.10 55334.00 88888.00 2008-04-23 03:23:42.750 114 12502.55 83.08 55333.95 88888.00 2008-04-23 03:23:42.875 114 12502.55 83.08 55334.00 88888.00 2008-04-23 03:23:43.000 114 12502.52 83.12 55334.00 88888.00 2008-04-23 03:23:43.125 114 12502.50 83.15 55334.03 88888.00 2008-04-23 03:23:43.250 114 12502.45 83.15 55334.05 88888.00 2008-04-23 03:23:43.375 114 12502.52 83.12 55334.03 88888.00 2008-04-23 03:23:43.500 114 12502.50 83.05 55334.00 88888.00 2008-04-23 03:23:43.625 114 12502.52 83.05 55334.00 88888.00 2008-04-23 03:23:43.750 114 12502.52 83.10 55334.03 88888.00 2008-04-23 03:23:43.875 114 12502.52 83.12 55334.05 88888.00 2008-04-23 03:23:44.000 114 12502.50 83.10 55334.00 88888.00 2008-04-23 03:23:44.125 114 12502.48 83.08 55334.00 88888.00 2008-04-23 03:23:44.250 114 12502.50 83.03 55334.00 88888.00 2008-04-23 03:23:44.375 114 12502.55 83.08 55334.03 88888.00 2008-04-23 03:23:44.500 114 12502.55 83.08 55334.05 88888.00 2008-04-23 03:23:44.625 114 12502.58 83.15 55334.05 88888.00 2008-04-23 03:23:44.750 114 12502.52 83.15 55334.03 88888.00 2008-04-23 03:23:44.875 114 12502.45 83.10 55333.97 88888.00 2008-04-23 03:23:45.000 114 12502.55 83.10 55334.00 88888.00 2008-04-23 03:23:45.125 114 12502.62 83.15 55334.05 88888.00 2008-04-23 03:23:45.250 114 12502.60 83.12 55334.05 88888.00 2008-04-23 03:23:45.375 114 12502.50 83.10 55334.03 88888.00 2008-04-23 03:23:45.500 114 12502.45 83.08 55334.00 88888.00 2008-04-23 03:23:45.625 114 12502.48 83.10 55334.03 88888.00 2008-04-23 03:23:45.750 114 12502.55 83.12 55334.05 88888.00 2008-04-23 03:23:45.875 114 12502.50 83.05 55334.00 88888.00 2008-04-23 03:23:46.000 114 12502.45 83.00 55334.00 88888.00 2008-04-23 03:23:46.125 114 12502.48 83.05 55334.05 88888.00 2008-04-23 03:23:46.250 114 12502.50 83.05 55334.07 88888.00 2008-04-23 03:23:46.375 114 12502.60 83.10 55334.10 88888.00 2008-04-23 03:23:46.500 114 12502.62 83.10 55334.05 88888.00 2008-04-23 03:23:46.625 114 12502.65 83.08 55334.05 88888.00 2008-04-23 03:23:46.750 114 12502.58 83.05 55334.03 88888.00 2008-04-23 03:23:46.875 114 12502.55 83.03 55334.03 88888.00 2008-04-23 03:23:47.000 114 12502.55 83.08 55334.05 88888.00 2008-04-23 03:23:47.125 114 12502.62 83.15 55334.07 88888.00 2008-04-23 03:23:47.250 114 12502.55 83.15 55334.03 88888.00 2008-04-23 03:23:47.375 114 12502.60 83.12 55334.00 88888.00 2008-04-23 03:23:47.500 114 12502.60 83.12 55334.03 88888.00 2008-04-23 03:23:47.625 114 12502.58 83.05 55334.03 88888.00 2008-04-23 03:23:47.750 114 12502.58 83.12 55334.05 88888.00 2008-04-23 03:23:47.875 114 12502.52 83.08 55334.00 88888.00 2008-04-23 03:23:48.000 114 12502.58 83.03 55334.00 88888.00 2008-04-23 03:23:48.125 114 12502.65 83.03 55334.03 88888.00 2008-04-23 03:23:48.250 114 12502.67 83.08 55334.07 88888.00 2008-04-23 03:23:48.375 114 12502.62 83.08 55334.05 88888.00 2008-04-23 03:23:48.500 114 12502.58 83.12 55334.05 88888.00 2008-04-23 03:23:48.625 114 12502.62 83.17 55334.05 88888.00 2008-04-23 03:23:48.750 114 12502.67 83.12 55334.07 88888.00 2008-04-23 03:23:48.875 114 12502.62 83.03 55334.03 88888.00 2008-04-23 03:23:49.000 114 12502.65 83.00 55334.00 88888.00 2008-04-23 03:23:49.125 114 12502.65 83.03 55334.03 88888.00 2008-04-23 03:23:49.250 114 12502.58 83.00 55334.03 88888.00 2008-04-23 03:23:49.375 114 12502.58 83.00 55334.03 88888.00 2008-04-23 03:23:49.500 114 12502.58 83.00 55334.03 88888.00 2008-04-23 03:23:49.625 114 12502.58 83.00 55334.03 88888.00 2008-04-23 03:23:49.750 114 12502.65 83.05 55334.05 88888.00 2008-04-23 03:23:49.875 114 12502.67 83.03 55334.03 88888.00 2008-04-23 03:23:50.000 114 12502.58 82.97 55333.97 88888.00 2008-04-23 03:23:50.125 114 12502.58 83.05 55334.05 88888.00 2008-04-23 03:23:50.250 114 12502.65 83.08 55334.10 88888.00 2008-04-23 03:23:50.375 114 12502.70 83.05 55334.10 88888.00 2008-04-23 03:23:50.500 114 12502.60 83.03 55334.07 88888.00 2008-04-23 03:23:50.625 114 12502.55 83.03 55334.05 88888.00 2008-04-23 03:23:50.750 114 12502.52 82.97 55334.03 88888.00 2008-04-23 03:23:50.875 114 12502.60 82.95 55334.03 88888.00 2008-04-23 03:23:51.000 114 12502.62 82.95 55334.05 88888.00 2008-04-23 03:23:51.125 114 12502.62 82.97 55334.05 88888.00 2008-04-23 03:23:51.250 114 12502.62 83.03 55334.05 88888.00 2008-04-23 03:23:51.375 114 12502.55 83.03 55334.03 88888.00 2008-04-23 03:23:51.500 114 12502.50 83.03 55334.07 88888.00 2008-04-23 03:23:51.625 114 12502.60 83.03 55334.10 88888.00 2008-04-23 03:23:51.750 114 12502.65 83.03 55334.07 88888.00 2008-04-23 03:23:51.875 114 12502.62 83.03 55334.05 88888.00 2008-04-23 03:23:52.000 114 12502.62 83.00 55334.05 88888.00 2008-04-23 03:23:52.125 114 12502.55 82.95 55334.05 88888.00 2008-04-23 03:23:52.250 114 12502.60 82.95 55334.05 88888.00 2008-04-23 03:23:52.375 114 12502.65 82.95 55334.10 88888.00 2008-04-23 03:23:52.500 114 12502.65 83.00 55334.07 88888.00 2008-04-23 03:23:52.625 114 12502.60 82.97 55334.03 88888.00 2008-04-23 03:23:52.750 114 12502.62 83.00 55334.05 88888.00 2008-04-23 03:23:52.875 114 12502.67 83.00 55334.07 88888.00 2008-04-23 03:23:53.000 114 12502.65 82.97 55334.10 88888.00 2008-04-23 03:23:53.125 114 12502.58 83.00 55334.10 88888.00 2008-04-23 03:23:53.250 114 12502.52 82.97 55334.05 88888.00 2008-04-23 03:23:53.375 114 12502.55 82.97 55334.07 88888.00 2008-04-23 03:23:53.500 114 12502.58 83.03 55334.05 88888.00 2008-04-23 03:23:53.625 114 12502.62 83.08 55334.05 88888.00 2008-04-23 03:23:53.750 114 12502.62 83.08 55334.07 88888.00 2008-04-23 03:23:53.875 114 12502.60 83.03 55334.03 88888.00 2008-04-23 03:23:54.000 114 12502.58 82.95 55334.03 88888.00 2008-04-23 03:23:54.125 114 12502.58 82.95 55334.03 88888.00 2008-04-23 03:23:54.250 114 12502.52 82.95 55334.03 88888.00 2008-04-23 03:23:54.375 114 12502.58 82.95 55334.00 88888.00 2008-04-23 03:23:54.500 114 12502.55 82.95 55333.97 88888.00 2008-04-23 03:23:54.625 114 12502.55 82.95 55333.97 88888.00 2008-04-23 03:23:54.750 114 12502.67 83.03 55334.03 88888.00 2008-04-23 03:23:54.875 114 12502.75 83.08 55334.05 88888.00 2008-04-23 03:23:55.000 114 12502.75 83.03 55334.00 88888.00 2008-04-23 03:23:55.125 114 12502.70 83.00 55334.03 88888.00 2008-04-23 03:23:55.250 114 12502.60 83.03 55334.07 88888.00 2008-04-23 03:23:55.375 114 12502.65 83.08 55334.05 88888.00 2008-04-23 03:23:55.500 114 12502.65 83.05 55334.05 88888.00 2008-04-23 03:23:55.625 114 12502.55 82.97 55334.00 88888.00 2008-04-23 03:23:55.750 114 12502.58 82.95 55333.97 88888.00 2008-04-23 03:23:55.875 114 12502.65 82.92 55334.00 88888.00 2008-04-23 03:23:56.000 114 12502.60 82.95 55334.03 88888.00 2008-04-23 03:23:56.125 114 12502.60 83.00 55334.05 88888.00 2008-04-23 03:23:56.250 114 12502.55 82.97 55334.05 88888.00 2008-04-23 03:23:56.375 114 12502.55 82.97 55334.05 88888.00 2008-04-23 03:23:56.500 114 12502.55 83.00 55334.07 88888.00 2008-04-23 03:23:56.625 114 12502.45 82.92 55334.03 88888.00 2008-04-23 03:23:56.750 114 12502.42 82.88 55334.00 88888.00 2008-04-23 03:23:56.875 114 12502.42 82.85 55333.97 88888.00 2008-04-23 03:23:57.000 114 12502.45 82.88 55334.00 88888.00 2008-04-23 03:23:57.125 114 12502.52 82.97 55334.05 88888.00 2008-04-23 03:23:57.250 114 12502.52 82.95 55334.03 88888.00 2008-04-23 03:23:57.375 114 12502.58 82.95 55334.03 88888.00 2008-04-23 03:23:57.500 114 12502.48 82.90 55334.03 88888.00 2008-04-23 03:23:57.625 114 12502.50 82.90 55334.05 88888.00 2008-04-23 03:23:57.750 114 12502.52 82.95 55334.10 88888.00 2008-04-23 03:23:57.875 114 12502.55 83.03 55334.12 88888.00 2008-04-23 03:23:58.000 114 12502.55 83.03 55334.07 88888.00 2008-04-23 03:23:58.125 114 12502.52 82.97 55334.05 88888.00 2008-04-23 03:23:58.250 114 12502.50 82.97 55334.07 88888.00 2008-04-23 03:23:58.375 114 12502.52 82.95 55334.05 88888.00 2008-04-23 03:23:58.500 114 12502.52 82.97 55334.07 88888.00 2008-04-23 03:23:58.625 114 12502.55 82.97 55334.07 88888.00 2008-04-23 03:23:58.750 114 12502.58 82.97 55334.05 88888.00 2008-04-23 03:23:58.875 114 12502.55 83.00 55334.05 88888.00 2008-04-23 03:23:59.000 114 12502.52 82.92 55334.00 88888.00 2008-04-23 03:23:59.125 114 12502.52 82.95 55334.03 88888.00 2008-04-23 03:23:59.250 114 12502.52 83.00 55334.05 88888.00 2008-04-23 03:23:59.375 114 12502.55 83.00 55334.05 88888.00 2008-04-23 03:23:59.500 114 12502.52 83.00 55334.05 88888.00 2008-04-23 03:23:59.625 114 12502.52 82.97 55334.05 88888.00 2008-04-23 03:23:59.750 114 12502.52 82.92 55334.03 88888.00 2008-04-23 03:23:59.875 114 12502.48 82.92 55334.03 88888.00 2008-04-23 03:24:00.000 114 12502.48 82.97 55334.03 88888.00 2008-04-23 03:24:00.125 114 12502.50 82.97 55334.05 88888.00 2008-04-23 03:24:00.250 114 12502.42 82.92 55334.05 88888.00 2008-04-23 03:24:00.375 114 12502.40 82.90 55334.05 88888.00 2008-04-23 03:24:00.500 114 12502.42 82.95 55334.05 88888.00 2008-04-23 03:24:00.625 114 12502.52 83.03 55334.10 88888.00 2008-04-23 03:24:00.750 114 12502.58 83.08 55334.12 88888.00 2008-04-23 03:24:00.875 114 12502.58 83.08 55334.07 88888.00 2008-04-23 03:24:01.000 114 12502.58 83.03 55334.03 88888.00 2008-04-23 03:24:01.125 114 12502.58 83.00 55334.03 88888.00 2008-04-23 03:24:01.250 114 12502.58 82.97 55334.05 88888.00 2008-04-23 03:24:01.375 114 12502.58 82.97 55334.05 88888.00 2008-04-23 03:24:01.500 114 12502.55 82.92 55334.05 88888.00 2008-04-23 03:24:01.625 114 12502.58 82.92 55334.05 88888.00 2008-04-23 03:24:01.750 114 12502.58 82.95 55334.07 88888.00 2008-04-23 03:24:01.875 114 12502.58 82.92 55334.05 88888.00 2008-04-23 03:24:02.000 114 12502.62 82.92 55334.03 88888.00 2008-04-23 03:24:02.125 114 12502.60 82.95 55334.05 88888.00 2008-04-23 03:24:02.250 114 12502.48 82.97 55334.05 88888.00 2008-04-23 03:24:02.375 114 12502.48 82.95 55334.05 88888.00 2008-04-23 03:24:02.500 114 12502.48 82.95 55334.03 88888.00 2008-04-23 03:24:02.625 114 12502.52 82.92 55334.00 88888.00 2008-04-23 03:24:02.750 114 12502.50 82.92 55334.03 88888.00 2008-04-23 03:24:02.875 114 12502.45 82.97 55334.07 88888.00 2008-04-23 03:24:03.000 114 12502.45 82.97 55334.07 88888.00 2008-04-23 03:24:03.125 114 12502.45 82.95 55334.05 88888.00 2008-04-23 03:24:03.250 114 12502.42 82.92 55334.05 88888.00 2008-04-23 03:24:03.375 114 12502.45 82.88 55334.05 88888.00 2008-04-23 03:24:03.500 114 12502.48 82.95 55334.07 88888.00 2008-04-23 03:24:03.625 114 12502.52 83.00 55334.07 88888.00 2008-04-23 03:24:03.750 114 12502.60 83.03 55334.07 88888.00 2008-04-23 03:24:03.875 114 12502.55 82.95 55334.05 88888.00 2008-04-23 03:24:04.000 114 12502.50 82.88 55334.05 88888.00 2008-04-23 03:24:04.125 114 12502.55 82.95 55334.05 88888.00 2008-04-23 03:24:04.250 114 12502.50 82.97 55334.05 88888.00 2008-04-23 03:24:04.375 114 12502.50 82.97 55334.07 88888.00 2008-04-23 03:24:04.500 114 12502.50 82.97 55334.07 88888.00 2008-04-23 03:24:04.625 114 12502.58 83.05 55334.12 88888.00 2008-04-23 03:24:04.750 114 12502.67 83.05 55334.05 88888.00 2008-04-23 03:24:04.875 114 12502.65 83.03 55334.03 88888.00 2008-04-23 03:24:05.000 114 12502.55 82.90 55334.00 88888.00 2008-04-23 03:24:05.125 114 12502.58 82.95 55334.07 88888.00 2008-04-23 03:24:05.250 114 12502.58 82.92 55334.07 88888.00 2008-04-23 03:24:05.375 114 12502.60 82.95 55334.03 88888.00 2008-04-23 03:24:05.500 114 12502.60 83.00 55334.05 88888.00 2008-04-23 03:24:05.625 114 12502.62 82.97 55334.05 88888.00 2008-04-23 03:24:05.750 114 12502.65 82.95 55334.03 88888.00 2008-04-23 03:24:05.875 114 12502.60 82.90 55334.00 88888.00 2008-04-23 03:24:06.000 114 12502.60 82.95 55334.03 88888.00 2008-04-23 03:24:06.125 114 12502.62 83.05 55334.07 88888.00 2008-04-23 03:24:06.250 114 12502.62 82.97 55334.05 88888.00 2008-04-23 03:24:06.375 114 12502.65 82.90 55333.97 88888.00 2008-04-23 03:24:06.500 114 12502.55 82.88 55333.97 88888.00 2008-04-23 03:24:06.625 114 12502.55 82.90 55334.03 88888.00 2008-04-23 03:24:06.750 114 12502.50 82.90 55334.03 88888.00 2008-04-23 03:24:06.875 114 12502.52 82.88 55334.00 88888.00 2008-04-23 03:24:07.000 114 12502.60 82.90 55333.97 88888.00 2008-04-23 03:24:07.125 114 12502.58 82.95 55334.00 88888.00 2008-04-23 03:24:07.250 114 12502.48 82.90 55334.03 88888.00 2008-04-23 03:24:07.375 114 12502.50 82.92 55334.03 88888.00 2008-04-23 03:24:07.500 114 12502.50 82.90 55334.07 88888.00 2008-04-23 03:24:07.625 114 12502.50 82.92 55334.07 88888.00 2008-04-23 03:24:07.750 114 12502.50 82.95 55334.05 88888.00 2008-04-23 03:24:07.875 114 12502.52 82.92 55334.05 88888.00 2008-04-23 03:24:08.000 114 12502.52 82.88 55334.00 88888.00 2008-04-23 03:24:08.125 114 12502.52 82.95 55334.03 88888.00 2008-04-23 03:24:08.250 114 12502.45 82.95 55334.05 88888.00 2008-04-23 03:24:08.375 114 12502.42 82.90 55334.05 88888.00 2008-04-23 03:24:08.500 114 12502.42 82.90 55334.05 88888.00 2008-04-23 03:24:08.625 114 12502.50 82.92 55334.05 88888.00 2008-04-23 03:24:08.750 114 12502.58 82.97 55334.07 88888.00 2008-04-23 03:24:08.875 114 12502.65 82.95 55334.07 88888.00 2008-04-23 03:24:09.000 114 12502.58 82.90 55334.07 88888.00 2008-04-23 03:24:09.125 114 12502.55 82.90 55334.10 88888.00 2008-04-23 03:24:09.250 114 12502.60 82.95 55334.12 88888.00 2008-04-23 03:24:09.375 114 12502.52 82.95 55334.10 88888.00 2008-04-23 03:24:09.500 114 12502.50 82.92 55334.07 88888.00 2008-04-23 03:24:09.625 114 12502.50 82.92 55334.07 88888.00 2008-04-23 03:24:09.750 114 12502.50 82.88 55334.07 88888.00 2008-04-23 03:24:09.875 114 12502.52 82.85 55334.07 88888.00 2008-04-23 03:24:10.000 114 12502.55 82.90 55334.07 88888.00 2008-04-23 03:24:10.125 114 12502.55 82.90 55334.07 88888.00 2008-04-23 03:24:10.250 114 12502.50 82.83 55334.05 88888.00 2008-04-23 03:24:10.375 114 12502.55 82.85 55334.05 88888.00 2008-04-23 03:24:10.500 114 12502.58 82.88 55334.07 88888.00 2008-04-23 03:24:10.625 114 12502.60 82.90 55334.07 88888.00 2008-04-23 03:24:10.750 114 12502.65 82.92 55334.07 88888.00 2008-04-23 03:24:10.875 114 12502.70 82.90 55334.07 88888.00 2008-04-23 03:24:11.000 114 12502.73 82.92 55334.07 88888.00 2008-04-23 03:24:11.125 114 12502.75 82.88 55334.07 88888.00 2008-04-23 03:24:11.250 114 12502.67 82.83 55334.05 88888.00 2008-04-23 03:24:11.375 114 12502.62 82.80 55334.05 88888.00 2008-04-23 03:24:11.500 114 12502.60 82.78 55334.05 88888.00 2008-04-23 03:24:11.625 114 12502.67 82.85 55334.05 88888.00 2008-04-23 03:24:11.750 114 12502.65 82.85 55334.05 88888.00 2008-04-23 03:24:11.875 114 12502.62 82.83 55334.05 88888.00 2008-04-23 03:24:12.000 114 12502.70 82.85 55334.05 88888.00 2008-04-23 03:24:12.125 114 12502.70 82.85 55334.07 88888.00 2008-04-23 03:24:12.250 114 12502.65 82.80 55334.05 88888.00 2008-04-23 03:24:12.375 114 12502.67 82.80 55334.05 88888.00 2008-04-23 03:24:12.500 114 12502.67 82.83 55334.03 88888.00 2008-04-23 03:24:12.625 114 12502.62 82.83 55334.05 88888.00 2008-04-23 03:24:12.750 114 12502.65 82.90 55334.10 88888.00 2008-04-23 03:24:12.875 114 12502.70 82.92 55334.10 88888.00 2008-04-23 03:24:13.000 114 12502.62 82.83 55334.07 88888.00 2008-04-23 03:24:13.125 114 12502.58 82.78 55334.07 88888.00 2008-04-23 03:24:13.250 114 12502.58 82.80 55334.07 88888.00 2008-04-23 03:24:13.375 114 12502.65 82.83 55334.10 88888.00 2008-04-23 03:24:13.500 114 12502.58 82.75 55334.07 88888.00 2008-04-23 03:24:13.625 114 12502.58 82.78 55334.05 88888.00 2008-04-23 03:24:13.750 114 12502.62 82.80 55334.07 88888.00 2008-04-23 03:24:13.875 114 12502.67 82.83 55334.10 88888.00 2008-04-23 03:24:14.000 114 12502.77 82.80 55334.07 88888.00 2008-04-23 03:24:14.125 114 12502.62 82.72 55334.05 88888.00 2008-04-23 03:24:14.250 114 12502.55 82.75 55334.07 88888.00 2008-04-23 03:24:14.375 114 12502.65 82.80 55334.10 88888.00 2008-04-23 03:24:14.500 114 12502.62 82.78 55334.00 88888.00 2008-04-23 03:24:14.625 114 12502.58 82.78 55334.00 88888.00 2008-04-23 03:24:14.750 114 12502.58 82.75 55334.03 88888.00 2008-04-23 03:24:14.875 114 12502.55 82.72 55334.03 88888.00 2008-04-23 03:24:15.000 114 12502.52 82.72 55334.03 88888.00 2008-04-23 03:24:15.125 114 12502.60 82.75 55334.07 88888.00 2008-04-23 03:24:15.250 114 12502.65 82.75 55334.05 88888.00 2008-04-23 03:24:15.375 114 12502.60 82.80 55334.03 88888.00 2008-04-23 03:24:15.500 114 12502.60 82.83 55334.05 88888.00 2008-04-23 03:24:15.625 114 12502.60 82.83 55334.03 88888.00 2008-04-23 03:24:15.750 114 12502.58 82.83 55333.97 88888.00 2008-04-23 03:24:15.875 114 12502.62 82.83 55333.97 88888.00 2008-04-23 03:24:16.000 114 12502.67 82.83 55334.03 88888.00 2008-04-23 03:24:16.125 114 12502.62 82.78 55334.05 88888.00 2008-04-23 03:24:16.250 114 12502.62 82.78 55334.00 88888.00 2008-04-23 03:24:16.375 114 12502.62 82.78 55333.97 88888.00 2008-04-23 03:24:16.500 114 12502.62 82.80 55333.97 88888.00 2008-04-23 03:24:16.625 114 12502.60 82.78 55333.97 88888.00 2008-04-23 03:24:16.750 114 12502.52 82.75 55334.00 88888.00 2008-04-23 03:24:16.875 114 12502.58 82.85 55334.05 88888.00 2008-04-23 03:24:17.000 114 12502.65 82.90 55334.05 88888.00 2008-04-23 03:24:17.125 114 12502.65 82.88 55334.05 88888.00 2008-04-23 03:24:17.250 114 12502.58 82.80 55334.03 88888.00 2008-04-23 03:24:17.375 114 12502.62 82.83 55334.00 88888.00 2008-04-23 03:24:17.500 114 12502.60 82.88 55334.05 88888.00 2008-04-23 03:24:17.625 114 12502.58 82.88 55334.07 88888.00 2008-04-23 03:24:17.750 114 12502.60 82.88 55334.07 88888.00 2008-04-23 03:24:17.875 114 12502.58 82.80 55334.03 88888.00 2008-04-23 03:24:18.000 114 12502.62 82.85 55334.03 88888.00 2008-04-23 03:24:18.125 114 12502.62 82.85 55334.05 88888.00 2008-04-23 03:24:18.250 114 12502.58 82.80 55334.03 88888.00 2008-04-23 03:24:18.375 114 12502.58 82.78 55333.97 88888.00 2008-04-23 03:24:18.500 114 12502.55 82.75 55334.03 88888.00 2008-04-23 03:24:18.625 114 12502.62 82.83 55334.00 88888.00 2008-04-23 03:24:18.750 114 12502.60 82.85 55333.97 88888.00 2008-04-23 03:24:18.875 114 12502.60 82.83 55334.00 88888.00 2008-04-23 03:24:19.000 114 12502.65 82.83 55334.00 88888.00 2008-04-23 03:24:19.125 114 12502.65 82.80 55334.00 88888.00 2008-04-23 03:24:19.250 114 12502.58 82.78 55334.00 88888.00 2008-04-23 03:24:19.375 114 12502.60 82.80 55333.97 88888.00 2008-04-23 03:24:19.500 114 12502.62 82.78 55334.00 88888.00 2008-04-23 03:24:19.625 114 12502.60 82.80 55334.00 88888.00 2008-04-23 03:24:19.750 114 12502.67 82.80 55334.03 88888.00 2008-04-23 03:24:19.875 114 12502.62 82.80 55334.03 88888.00 2008-04-23 03:24:20.000 114 12502.65 82.83 55334.00 88888.00 2008-04-23 03:24:20.125 114 12502.62 82.83 55334.03 88888.00 2008-04-23 03:24:20.250 114 12502.65 82.88 55334.00 88888.00 2008-04-23 03:24:20.375 114 12502.67 82.88 55334.00 88888.00 2008-04-23 03:24:20.500 114 12502.62 82.83 55334.00 88888.00 2008-04-23 03:24:20.625 114 12502.70 82.85 55334.03 88888.00 2008-04-23 03:24:20.750 114 12502.77 82.90 55334.03 88888.00 2008-04-23 03:24:20.875 114 12502.75 82.83 55334.03 88888.00 2008-04-23 03:24:21.000 114 12502.65 82.75 55333.95 88888.00 2008-04-23 03:24:21.125 114 12502.62 82.78 55334.03 88888.00 2008-04-23 03:24:21.250 114 12502.60 82.80 55334.05 88888.00 2008-04-23 03:24:21.375 114 12502.58 82.78 55334.03 88888.00 2008-04-23 03:24:21.500 114 12502.55 82.80 55334.00 88888.00 2008-04-23 03:24:21.625 114 12502.55 82.83 55334.03 88888.00 2008-04-23 03:24:21.750 114 12502.60 82.75 55334.03 88888.00 2008-04-23 03:24:21.875 114 12502.58 82.78 55334.05 88888.00 2008-04-23 03:24:22.000 114 12502.55 82.80 55334.05 88888.00 2008-04-23 03:24:22.125 114 12502.52 82.75 55334.03 88888.00 2008-04-23 03:24:22.250 114 12502.55 82.80 55334.07 88888.00 2008-04-23 03:24:22.375 114 12502.60 82.83 55334.07 88888.00 2008-04-23 03:24:22.500 114 12502.55 82.80 55334.05 88888.00 2008-04-23 03:24:22.625 114 12502.52 82.78 55334.03 88888.00 2008-04-23 03:24:22.750 114 12502.60 82.85 55334.07 88888.00 2008-04-23 03:24:22.875 114 12502.62 82.80 55334.10 88888.00 2008-04-23 03:24:23.000 114 12502.48 82.72 55334.03 88888.00 2008-04-23 03:24:23.125 114 12502.45 82.72 55334.00 88888.00 2008-04-23 03:24:23.250 114 12502.42 82.75 55333.97 88888.00 2008-04-23 03:24:23.375 114 12502.42 82.78 55333.97 88888.00 2008-04-23 03:24:23.500 114 12502.48 82.72 55334.00 88888.00 2008-04-23 03:24:23.625 114 12502.58 82.75 55334.03 88888.00 2008-04-23 03:24:23.750 114 12502.65 82.83 55334.05 88888.00 2008-04-23 03:24:23.875 114 12502.67 82.85 55334.05 88888.00 2008-04-23 03:24:24.000 114 12502.62 82.75 55334.03 88888.00 2008-04-23 03:24:24.125 114 12502.60 82.78 55334.03 88888.00 2008-04-23 03:24:24.250 114 12502.58 82.78 55334.03 88888.00 2008-04-23 03:24:24.375 114 12502.55 82.78 55334.05 88888.00 2008-04-23 03:24:24.500 114 12502.55 82.72 55334.05 88888.00 2008-04-23 03:24:24.625 114 12502.55 82.72 55334.03 88888.00 2008-04-23 03:24:24.750 114 12502.65 82.88 55334.07 88888.00 2008-04-23 03:24:24.875 114 12502.67 82.90 55334.12 88888.00 2008-04-23 03:24:25.000 114 12502.62 82.83 55334.07 88888.00 2008-04-23 03:24:25.125 114 12502.58 82.80 55334.05 88888.00 2008-04-23 03:24:25.250 114 12502.62 82.83 55334.05 88888.00 2008-04-23 03:24:25.375 114 12502.65 82.80 55334.03 88888.00 2008-04-23 03:24:25.500 114 12502.60 82.78 55334.03 88888.00 2008-04-23 03:24:25.625 114 12502.67 82.78 55334.03 88888.00 2008-04-23 03:24:25.750 114 12502.70 82.78 55334.03 88888.00 2008-04-23 03:24:25.875 114 12502.65 82.75 55334.00 88888.00 2008-04-23 03:24:26.000 114 12502.62 82.72 55333.97 88888.00 2008-04-23 03:24:26.125 114 12502.60 82.70 55334.05 88888.00 2008-04-23 03:24:26.250 114 12502.60 82.78 55334.07 88888.00 2008-04-23 03:24:26.375 114 12502.70 82.80 55334.07 88888.00 2008-04-23 03:24:26.500 114 12502.62 82.80 55334.00 88888.00 2008-04-23 03:24:26.625 114 12502.58 82.75 55333.97 88888.00 2008-04-23 03:24:26.750 114 12502.58 82.75 55334.00 88888.00 2008-04-23 03:24:26.875 114 12502.60 82.78 55334.03 88888.00 2008-04-23 03:24:27.000 114 12502.62 82.75 55334.03 88888.00 2008-04-23 03:24:27.125 114 12502.60 82.70 55334.00 88888.00 2008-04-23 03:24:27.250 114 12502.48 82.70 55334.03 88888.00 2008-04-23 03:24:27.375 114 12502.58 82.75 55334.03 88888.00 2008-04-23 03:24:27.500 114 12502.65 82.75 55334.00 88888.00 2008-04-23 03:24:27.625 114 12502.62 82.70 55334.00 88888.00 2008-04-23 03:24:27.750 114 12502.62 82.67 55334.00 88888.00 2008-04-23 03:24:27.875 114 12502.65 82.67 55334.03 88888.00 2008-04-23 03:24:28.000 114 12502.52 82.62 55334.00 88888.00 2008-04-23 03:24:28.125 114 12502.55 82.67 55334.03 88888.00 2008-04-23 03:24:28.250 114 12502.60 82.67 55334.00 88888.00 2008-04-23 03:24:28.375 114 12502.62 82.70 55334.03 88888.00 2008-04-23 03:24:28.500 114 12502.60 82.70 55334.05 88888.00 2008-04-23 03:24:28.625 114 12502.60 82.67 55334.05 88888.00 2008-04-23 03:24:28.750 114 12502.58 82.67 55334.00 88888.00 2008-04-23 03:24:28.875 114 12502.58 82.70 55334.00 88888.00 2008-04-23 03:24:29.000 114 12502.58 82.75 55334.03 88888.00 2008-04-23 03:24:29.125 114 12502.58 82.78 55334.03 88888.00 2008-04-23 03:24:29.250 114 12502.50 82.62 55333.97 88888.00 2008-04-23 03:24:29.375 114 12502.52 82.65 55333.95 88888.00 2008-04-23 03:24:29.500 114 12502.60 82.67 55333.97 88888.00 2008-04-23 03:24:29.625 114 12502.70 82.72 55334.00 88888.00 2008-04-23 03:24:29.750 114 12502.80 82.72 55334.00 88888.00 2008-04-23 03:24:29.875 114 12502.67 82.60 55333.97 88888.00 2008-04-23 03:24:30.000 114 12502.58 82.55 55333.93 88888.00 2008-04-23 03:24:30.125 114 12502.58 82.62 55333.97 88888.00 2008-04-23 03:24:30.250 114 12502.55 82.70 55334.00 88888.00 2008-04-23 03:24:30.375 114 12502.52 82.67 55333.97 88888.00 2008-04-23 03:24:30.500 114 12502.52 82.65 55333.97 88888.00 2008-04-23 03:24:30.625 114 12502.52 82.67 55334.00 88888.00 2008-04-23 03:24:30.750 114 12502.55 82.65 55333.97 88888.00 2008-04-23 03:24:30.875 114 12502.58 82.65 55333.97 88888.00 2008-04-23 03:24:31.000 114 12502.67 82.72 55333.95 88888.00 2008-04-23 03:24:31.125 114 12502.60 82.65 55333.95 88888.00 2008-04-23 03:24:31.250 114 12502.58 82.62 55333.97 88888.00 2008-04-23 03:24:31.375 114 12502.62 82.62 55333.97 88888.00 2008-04-23 03:24:31.500 114 12502.62 82.67 55333.97 88888.00 2008-04-23 03:24:31.625 114 12502.62 82.67 55334.00 88888.00 2008-04-23 03:24:31.750 114 12502.60 82.58 55334.03 88888.00 2008-04-23 03:24:31.875 114 12502.62 82.60 55333.97 88888.00 2008-04-23 03:24:32.000 114 12502.62 82.62 55333.97 88888.00 2008-04-23 03:24:32.125 114 12502.60 82.62 55333.97 88888.00 2008-04-23 03:24:32.250 114 12502.55 82.62 55334.00 88888.00 2008-04-23 03:24:32.375 114 12502.62 82.67 55333.97 88888.00 2008-04-23 03:24:32.500 114 12502.62 82.67 55333.97 88888.00 2008-04-23 03:24:32.625 114 12502.62 82.67 55334.00 88888.00 2008-04-23 03:24:32.750 114 12502.65 82.67 55334.00 88888.00 2008-04-23 03:24:32.875 114 12502.62 82.67 55333.97 88888.00 2008-04-23 03:24:33.000 114 12502.55 82.65 55333.93 88888.00 2008-04-23 03:24:33.125 114 12502.52 82.60 55333.95 88888.00 2008-04-23 03:24:33.250 114 12502.52 82.55 55333.95 88888.00 2008-04-23 03:24:33.375 114 12502.58 82.55 55333.93 88888.00 2008-04-23 03:24:33.500 114 12502.62 82.62 55333.95 88888.00 2008-04-23 03:24:33.625 114 12502.62 82.62 55334.00 88888.00 2008-04-23 03:24:33.750 114 12502.60 82.58 55333.97 88888.00 2008-04-23 03:24:33.875 114 12502.62 82.53 55333.97 88888.00 2008-04-23 03:24:34.000 114 12502.70 82.55 55333.95 88888.00 2008-04-23 03:24:34.125 114 12502.65 82.60 55333.97 88888.00 2008-04-23 03:24:34.250 114 12502.58 82.58 55333.95 88888.00 2008-04-23 03:24:34.375 114 12502.62 82.62 55333.97 88888.00 2008-04-23 03:24:34.500 114 12502.70 82.72 55334.03 88888.00 2008-04-23 03:24:34.625 114 12502.65 82.70 55334.00 88888.00 2008-04-23 03:24:34.750 114 12502.60 82.67 55334.00 88888.00 2008-04-23 03:24:34.875 114 12502.62 82.70 55334.00 88888.00 2008-04-23 03:24:35.000 114 12502.70 82.62 55333.95 88888.00 2008-04-23 03:24:35.125 114 12502.70 82.58 55333.93 88888.00 2008-04-23 03:24:35.250 114 12502.62 82.53 55333.93 88888.00 2008-04-23 03:24:35.375 114 12502.62 82.62 55333.97 88888.00 2008-04-23 03:24:35.500 114 12502.65 82.65 55333.97 88888.00 2008-04-23 03:24:35.625 114 12502.60 82.62 55333.95 88888.00 2008-04-23 03:24:35.750 114 12502.58 82.53 55333.90 88888.00 2008-04-23 03:24:35.875 114 12502.58 82.47 55333.93 88888.00 2008-04-23 03:24:36.000 114 12502.62 82.55 55333.97 88888.00 2008-04-23 03:24:36.125 114 12502.67 82.60 55334.00 88888.00 2008-04-23 03:24:36.250 114 12502.60 82.58 55333.97 88888.00 2008-04-23 03:24:36.375 114 12502.60 82.55 55333.97 88888.00 2008-04-23 03:24:36.500 114 12502.67 82.62 55333.97 88888.00 2008-04-23 03:24:36.625 114 12502.73 82.65 55334.00 88888.00 2008-04-23 03:24:36.750 114 12502.80 82.65 55334.00 88888.00 2008-04-23 03:24:36.875 114 12502.77 82.55 55333.95 88888.00 2008-04-23 03:24:37.000 114 12502.73 82.58 55333.93 88888.00 2008-04-23 03:24:37.125 114 12502.73 82.60 55333.95 88888.00 2008-04-23 03:24:37.250 114 12502.70 82.60 55334.00 88888.00 2008-04-23 03:24:37.375 114 12502.73 82.58 55334.00 88888.00 2008-04-23 03:24:37.500 114 12502.67 82.58 55334.00 88888.00 2008-04-23 03:24:37.625 114 12502.60 82.55 55333.97 88888.00 2008-04-23 03:24:37.750 114 12502.62 82.55 55333.97 88888.00 2008-04-23 03:24:37.875 114 12502.62 82.50 55333.95 88888.00 2008-04-23 03:24:38.000 114 12502.67 82.47 55333.95 88888.00 2008-04-23 03:24:38.125 114 12502.65 82.47 55333.95 88888.00 2008-04-23 03:24:38.250 114 12502.58 82.53 55334.00 88888.00 2008-04-23 03:24:38.375 114 12502.62 82.60 55333.97 88888.00 2008-04-23 03:24:38.500 114 12502.62 82.58 55333.97 88888.00 2008-04-23 03:24:38.625 114 12502.70 82.58 55334.00 88888.00 2008-04-23 03:24:38.750 114 12502.65 82.60 55333.95 88888.00 2008-04-23 03:24:38.875 114 12502.62 82.58 55333.97 88888.00 2008-04-23 03:24:39.000 114 12502.65 82.50 55333.93 88888.00 2008-04-23 03:24:39.125 114 12502.60 82.42 55333.90 88888.00 2008-04-23 03:24:39.250 114 12502.67 82.53 55333.97 88888.00 2008-04-23 03:24:39.375 114 12502.77 82.58 55334.00 88888.00 2008-04-23 03:24:39.500 114 12502.62 82.58 55333.97 88888.00 2008-04-23 03:24:39.625 114 12502.62 82.53 55333.97 88888.00 2008-04-23 03:24:39.750 114 12502.65 82.53 55333.97 88888.00 2008-04-23 03:24:39.875 114 12502.67 82.50 55333.97 88888.00 2008-04-23 03:24:40.000 114 12502.70 82.53 55333.97 88888.00 2008-04-23 03:24:40.125 114 12502.60 82.53 55333.97 88888.00 2008-04-23 03:24:40.250 114 12502.65 82.53 55334.00 88888.00 2008-04-23 03:24:40.375 114 12502.70 82.53 55333.97 88888.00 2008-04-23 03:24:40.500 114 12502.75 82.55 55333.97 88888.00 2008-04-23 03:24:40.625 114 12502.75 82.58 55333.97 88888.00 2008-04-23 03:24:40.750 114 12502.77 82.60 55334.00 88888.00 2008-04-23 03:24:40.875 114 12502.80 82.50 55333.97 88888.00 2008-04-23 03:24:41.000 114 12502.77 82.47 55333.95 88888.00 2008-04-23 03:24:41.125 114 12502.75 82.53 55334.00 88888.00 2008-04-23 03:24:41.250 114 12502.65 82.58 55334.00 88888.00 2008-04-23 03:24:41.375 114 12502.67 82.58 55334.00 88888.00 2008-04-23 03:24:41.500 114 12502.62 82.50 55333.97 88888.00 2008-04-23 03:24:41.625 114 12502.58 82.47 55333.97 88888.00 2008-04-23 03:24:41.750 114 12502.60 82.47 55333.97 88888.00 2008-04-23 03:24:41.875 114 12502.67 82.50 55333.97 88888.00 2008-04-23 03:24:42.000 114 12502.65 82.53 55333.97 88888.00 2008-04-23 03:24:42.125 114 12502.67 82.50 55333.97 88888.00 2008-04-23 03:24:42.250 114 12502.73 82.55 55333.95 88888.00 2008-04-23 03:24:42.375 114 12502.73 82.55 55333.95 88888.00 2008-04-23 03:24:42.500 114 12502.73 82.58 55333.97 88888.00 2008-04-23 03:24:42.625 114 12502.67 82.55 55333.97 88888.00 2008-04-23 03:24:42.750 114 12502.62 82.50 55333.93 88888.00 2008-04-23 03:24:42.875 114 12502.60 82.50 55333.95 88888.00 2008-04-23 03:24:43.000 114 12502.67 82.53 55333.93 88888.00 2008-04-23 03:24:43.125 114 12502.60 82.45 55333.93 88888.00 2008-04-23 03:24:43.250 114 12502.62 82.45 55333.95 88888.00 2008-04-23 03:24:43.375 114 12502.75 82.50 55333.97 88888.00 2008-04-23 03:24:43.500 114 12502.77 82.53 55333.97 88888.00 2008-04-23 03:24:43.625 114 12502.80 82.47 55333.95 88888.00 2008-04-23 03:24:43.750 114 12502.77 82.53 55333.97 88888.00 2008-04-23 03:24:43.875 114 12502.73 82.53 55333.95 88888.00 2008-04-23 03:24:44.000 114 12502.65 82.45 55333.93 88888.00 2008-04-23 03:24:44.125 114 12502.70 82.45 55333.93 88888.00 2008-04-23 03:24:44.250 114 12502.70 82.45 55333.95 88888.00 2008-04-23 03:24:44.375 114 12502.65 82.42 55333.93 88888.00 2008-04-23 03:24:44.500 114 12502.75 82.50 55333.95 88888.00 2008-04-23 03:24:44.625 114 12502.77 82.50 55333.95 88888.00 2008-04-23 03:24:44.750 114 12502.80 82.50 55333.95 88888.00 2008-04-23 03:24:44.875 114 12502.70 82.45 55333.93 88888.00 2008-04-23 03:24:45.000 114 12502.73 82.50 55333.95 88888.00 2008-04-23 03:24:45.125 114 12502.75 82.53 55333.95 88888.00 2008-04-23 03:24:45.250 114 12502.67 82.50 55333.93 88888.00 2008-04-23 03:24:45.375 114 12502.67 82.50 55333.93 88888.00 2008-04-23 03:24:45.500 114 12502.70 82.53 55333.90 88888.00 2008-04-23 03:24:45.625 114 12502.67 82.47 55333.88 88888.00 2008-04-23 03:24:45.750 114 12502.70 82.47 55333.90 88888.00 2008-04-23 03:24:45.875 114 12502.73 82.50 55333.93 88888.00 2008-04-23 03:24:46.000 114 12502.70 82.47 55333.90 88888.00 2008-04-23 03:24:46.125 114 12502.65 82.45 55333.93 88888.00 2008-04-23 03:24:46.250 114 12502.60 82.45 55333.93 88888.00 2008-04-23 03:24:46.375 114 12502.65 82.42 55333.90 88888.00 2008-04-23 03:24:46.500 114 12502.60 82.38 55333.88 88888.00 2008-04-23 03:24:46.625 114 12502.60 82.42 55333.90 88888.00 2008-04-23 03:24:46.750 114 12502.60 82.47 55333.97 88888.00 2008-04-23 03:24:46.875 114 12502.67 82.53 55334.00 88888.00 2008-04-23 03:24:47.000 114 12502.73 82.50 55333.97 88888.00 2008-04-23 03:24:47.125 114 12502.67 82.53 55333.95 88888.00 2008-04-23 03:24:47.250 114 12502.65 82.47 55333.95 88888.00 2008-04-23 03:24:47.375 114 12502.70 82.50 55333.95 88888.00 2008-04-23 03:24:47.500 114 12502.65 82.45 55333.93 88888.00 2008-04-23 03:24:47.625 114 12502.60 82.42 55333.93 88888.00 2008-04-23 03:24:47.750 114 12502.62 82.45 55333.93 88888.00 2008-04-23 03:24:47.875 114 12502.60 82.42 55333.93 88888.00 2008-04-23 03:24:48.000 114 12502.65 82.47 55333.93 88888.00 2008-04-23 03:24:48.125 114 12502.60 82.38 55333.90 88888.00 2008-04-23 03:24:48.250 114 12502.60 82.35 55333.93 88888.00 2008-04-23 03:24:48.375 114 12502.70 82.42 55333.95 88888.00 2008-04-23 03:24:48.500 114 12502.70 82.47 55333.97 88888.00 2008-04-23 03:24:48.625 114 12502.65 82.42 55333.95 88888.00 2008-04-23 03:24:48.750 114 12502.65 82.45 55333.97 88888.00 2008-04-23 03:24:48.875 114 12502.67 82.47 55333.93 88888.00 2008-04-23 03:24:49.000 114 12502.70 82.40 55333.90 88888.00 2008-04-23 03:24:49.125 114 12502.65 82.38 55333.93 88888.00 2008-04-23 03:24:49.250 114 12502.60 82.38 55333.93 88888.00 2008-04-23 03:24:49.375 114 12502.58 82.40 55333.93 88888.00 2008-04-23 03:24:49.500 114 12502.55 82.42 55333.93 88888.00 2008-04-23 03:24:49.625 114 12502.52 82.42 55333.88 88888.00 2008-04-23 03:24:49.750 114 12502.55 82.42 55333.93 88888.00 2008-04-23 03:24:49.875 114 12502.58 82.45 55333.95 88888.00 2008-04-23 03:24:50.000 114 12502.58 82.40 55333.93 88888.00 2008-04-23 03:24:50.125 114 12502.55 82.38 55333.93 88888.00 2008-04-23 03:24:50.250 114 12502.60 82.33 55333.93 88888.00 2008-04-23 03:24:50.375 114 12502.62 82.35 55333.90 88888.00 2008-04-23 03:24:50.500 114 12502.62 82.38 55333.90 88888.00 2008-04-23 03:24:50.625 114 12502.65 82.35 55333.88 88888.00 2008-04-23 03:24:50.750 114 12502.65 82.33 55333.85 88888.00 2008-04-23 03:24:50.875 114 12502.70 82.38 55333.90 88888.00 2008-04-23 03:24:51.000 114 12502.70 82.42 55333.90 88888.00 2008-04-23 03:24:51.125 114 12502.65 82.38 55333.95 88888.00 2008-04-23 03:24:51.250 114 12502.60 82.35 55333.93 88888.00 2008-04-23 03:24:51.375 114 12502.60 82.33 55333.90 88888.00 2008-04-23 03:24:51.500 114 12502.65 82.38 55333.93 88888.00 2008-04-23 03:24:51.625 114 12502.65 82.38 55333.95 88888.00 2008-04-23 03:24:51.750 114 12502.60 82.33 55333.90 88888.00 2008-04-23 03:24:51.875 114 12502.60 82.33 55333.93 88888.00 2008-04-23 03:24:52.000 114 12502.60 82.28 55333.95 88888.00 2008-04-23 03:24:52.125 114 12502.55 82.22 55333.90 88888.00 2008-04-23 03:24:52.250 114 12502.55 82.28 55333.93 88888.00 2008-04-23 03:24:52.375 114 12502.60 82.33 55333.95 88888.00 2008-04-23 03:24:52.500 114 12502.58 82.33 55333.93 88888.00 2008-04-23 03:24:52.625 114 12502.60 82.30 55333.95 88888.00 2008-04-23 03:24:52.750 114 12502.65 82.38 55333.95 88888.00 2008-04-23 03:24:52.875 114 12502.65 82.38 55333.97 88888.00 2008-04-23 03:24:53.000 114 12502.73 82.35 55333.95 88888.00 2008-04-23 03:24:53.125 114 12502.65 82.33 55333.95 88888.00 2008-04-23 03:24:53.250 114 12502.58 82.33 55333.95 88888.00 2008-04-23 03:24:53.375 114 12502.62 82.38 55333.95 88888.00 2008-04-23 03:24:53.500 114 12502.62 82.33 55333.90 88888.00 2008-04-23 03:24:53.625 114 12502.55 82.33 55333.93 88888.00 2008-04-23 03:24:53.750 114 12502.58 82.33 55333.95 88888.00 2008-04-23 03:24:53.875 114 12502.60 82.33 55333.95 88888.00 2008-04-23 03:24:54.000 114 12502.62 82.35 55333.97 88888.00 2008-04-23 03:24:54.125 114 12502.58 82.28 55333.93 88888.00 2008-04-23 03:24:54.250 114 12502.48 82.25 55333.88 88888.00 2008-04-23 03:24:54.375 114 12502.55 82.33 55333.88 88888.00 2008-04-23 03:24:54.500 114 12502.62 82.35 55333.90 88888.00 2008-04-23 03:24:54.625 114 12502.67 82.38 55333.93 88888.00 2008-04-23 03:24:54.750 114 12502.65 82.35 55333.90 88888.00 2008-04-23 03:24:54.875 114 12502.70 82.42 55333.95 88888.00 2008-04-23 03:24:55.000 114 12502.77 82.42 55333.95 88888.00 2008-04-23 03:24:55.125 114 12502.70 82.35 55333.93 88888.00 2008-04-23 03:24:55.250 114 12502.62 82.28 55333.90 88888.00 2008-04-23 03:24:55.375 114 12502.67 82.33 55333.95 88888.00 2008-04-23 03:24:55.500 114 12502.67 82.38 55333.95 88888.00 2008-04-23 03:24:55.625 114 12502.62 82.38 55333.95 88888.00 2008-04-23 03:24:55.750 114 12502.55 82.30 55333.93 88888.00 2008-04-23 03:24:55.875 114 12502.55 82.33 55333.93 88888.00 2008-04-23 03:24:56.000 114 12502.55 82.30 55333.90 88888.00 2008-04-23 03:24:56.125 114 12502.58 82.28 55333.93 88888.00 2008-04-23 03:24:56.250 114 12502.62 82.33 55333.93 88888.00 2008-04-23 03:24:56.375 114 12502.60 82.33 55333.90 88888.00 2008-04-23 03:24:56.500 114 12502.58 82.38 55333.93 88888.00 2008-04-23 03:24:56.625 114 12502.60 82.40 55333.93 88888.00 2008-04-23 03:24:56.750 114 12502.70 82.35 55333.88 88888.00 2008-04-23 03:24:56.875 114 12502.67 82.35 55333.85 88888.00 2008-04-23 03:24:57.000 114 12502.62 82.38 55333.85 88888.00 2008-04-23 03:24:57.125 114 12502.65 82.35 55333.88 88888.00 2008-04-23 03:24:57.250 114 12502.65 82.33 55333.88 88888.00 2008-04-23 03:24:57.375 114 12502.70 82.38 55333.90 88888.00 2008-04-23 03:24:57.500 114 12502.73 82.38 55333.88 88888.00 2008-04-23 03:24:57.625 114 12502.67 82.28 55333.82 88888.00 2008-04-23 03:24:57.750 114 12502.65 82.28 55333.85 88888.00 2008-04-23 03:24:57.875 114 12502.67 82.33 55333.88 88888.00 2008-04-23 03:24:58.000 114 12502.65 82.30 55333.85 88888.00 2008-04-23 03:24:58.125 114 12502.62 82.35 55333.88 88888.00 2008-04-23 03:24:58.250 114 12502.62 82.35 55333.90 88888.00 2008-04-23 03:24:58.375 114 12502.65 82.35 55333.90 88888.00 2008-04-23 03:24:58.500 114 12502.75 82.38 55333.95 88888.00 2008-04-23 03:24:58.625 114 12502.70 82.30 55333.90 88888.00 2008-04-23 03:24:58.750 114 12502.60 82.28 55333.85 88888.00 2008-04-23 03:24:58.875 114 12502.58 82.33 55333.85 88888.00 2008-04-23 03:24:59.000 114 12502.67 82.35 55333.90 88888.00 2008-04-23 03:24:59.125 114 12502.67 82.33 55333.93 88888.00 2008-04-23 03:24:59.250 114 12502.62 82.20 55333.90 88888.00 2008-04-23 03:24:59.375 114 12502.58 82.22 55333.90 88888.00 2008-04-23 03:24:59.500 114 12502.50 82.30 55333.93 88888.00 2008-04-23 03:24:59.625 114 12502.55 82.30 55333.95 88888.00 2008-04-23 03:24:59.750 114 12502.58 82.28 55333.93 88888.00 2008-04-23 03:24:59.875 114 12502.58 82.30 55333.90 88888.00 2008-04-23 03:25:00.000 114 12502.62 82.28 55333.88 88888.00 2008-04-23 03:25:00.125 114 12502.58 82.30 55333.88 88888.00 2008-04-23 03:25:00.250 114 12502.58 82.33 55333.88 88888.00 2008-04-23 03:25:00.375 114 12502.67 82.38 55333.90 88888.00 2008-04-23 03:25:00.500 114 12502.77 82.40 55333.90 88888.00 2008-04-23 03:25:00.625 114 12502.70 82.35 55333.90 88888.00 2008-04-23 03:25:00.750 114 12502.58 82.30 55333.85 88888.00 2008-04-23 03:25:00.875 114 12502.58 82.33 55333.85 88888.00 2008-04-23 03:25:01.000 114 12502.60 82.28 55333.85 88888.00 2008-04-23 03:25:01.125 114 12502.60 82.25 55333.90 88888.00 2008-04-23 03:25:01.250 114 12502.60 82.25 55333.93 88888.00 2008-04-23 03:25:01.375 114 12502.58 82.30 55333.90 88888.00 2008-04-23 03:25:01.500 114 12502.52 82.30 55333.93 88888.00 2008-04-23 03:25:01.625 114 12502.52 82.30 55333.90 88888.00 2008-04-23 03:25:01.750 114 12502.52 82.33 55333.90 88888.00 2008-04-23 03:25:01.875 114 12502.60 82.33 55333.88 88888.00 2008-04-23 03:25:02.000 114 12502.60 82.35 55333.85 88888.00 2008-04-23 03:25:02.125 114 12502.58 82.33 55333.88 88888.00 2008-04-23 03:25:02.250 114 12502.50 82.28 55333.85 88888.00 2008-04-23 03:25:02.375 114 12502.55 82.30 55333.88 88888.00 2008-04-23 03:25:02.500 114 12502.50 82.35 55333.88 88888.00 2008-04-23 03:25:02.625 114 12502.48 82.33 55333.88 88888.00 2008-04-23 03:25:02.750 114 12502.52 82.25 55333.82 88888.00 2008-04-23 03:25:02.875 114 12502.50 82.22 55333.82 88888.00 2008-04-23 03:25:03.000 114 12502.50 82.28 55333.85 88888.00 2008-04-23 03:25:03.125 114 12502.50 82.35 55333.88 88888.00 2008-04-23 03:25:03.250 114 12502.42 82.22 55333.85 88888.00 2008-04-23 03:25:03.375 114 12502.50 82.20 55333.88 88888.00 2008-04-23 03:25:03.500 114 12502.58 82.22 55333.88 88888.00 2008-04-23 03:25:03.625 114 12502.62 82.25 55333.88 88888.00 2008-04-23 03:25:03.750 114 12502.55 82.28 55333.90 88888.00 2008-04-23 03:25:03.875 114 12502.52 82.28 55333.90 88888.00 2008-04-23 03:25:04.000 114 12502.55 82.28 55333.88 88888.00 2008-04-23 03:25:04.125 114 12502.50 82.25 55333.85 88888.00 2008-04-23 03:25:04.250 114 12502.48 82.22 55333.85 88888.00 2008-04-23 03:25:04.375 114 12502.55 82.30 55333.88 88888.00 2008-04-23 03:25:04.500 114 12502.58 82.35 55333.88 88888.00 2008-04-23 03:25:04.625 114 12502.62 82.33 55333.90 88888.00 2008-04-23 03:25:04.750 114 12502.60 82.28 55333.90 88888.00 2008-04-23 03:25:04.875 114 12502.50 82.30 55333.88 88888.00 2008-04-23 03:25:05.000 114 12502.48 82.33 55333.82 88888.00 2008-04-23 03:25:05.125 114 12502.48 82.28 55333.82 88888.00 2008-04-23 03:25:05.250 114 12502.42 82.28 55333.85 88888.00 2008-04-23 03:25:05.375 114 12502.45 82.28 55333.82 88888.00 2008-04-23 03:25:05.500 114 12502.45 82.25 55333.82 88888.00 2008-04-23 03:25:05.625 114 12502.42 82.20 55333.85 88888.00 2008-04-23 03:25:05.750 114 12502.52 82.25 55333.88 88888.00 2008-04-23 03:25:05.875 114 12502.55 82.33 55333.88 88888.00 2008-04-23 03:25:06.000 114 12502.55 82.35 55333.88 88888.00 2008-04-23 03:25:06.125 114 12502.58 82.30 55333.88 88888.00 2008-04-23 03:25:06.250 114 12502.60 82.28 55333.85 88888.00 2008-04-23 03:25:06.375 114 12502.62 82.30 55333.85 88888.00 2008-04-23 03:25:06.500 114 12502.58 82.28 55333.85 88888.00 2008-04-23 03:25:06.625 114 12502.58 82.22 55333.80 88888.00 2008-04-23 03:25:06.750 114 12502.60 82.17 55333.80 88888.00 2008-04-23 03:25:06.875 114 12502.60 82.22 55333.78 88888.00 2008-04-23 03:25:07.000 114 12502.48 82.17 55333.75 88888.00 2008-04-23 03:25:07.125 114 12502.40 82.12 55333.80 88888.00 2008-04-23 03:25:07.250 114 12502.40 82.17 55333.80 88888.00 2008-04-23 03:25:07.375 114 12502.42 82.22 55333.80 88888.00 2008-04-23 03:25:07.500 114 12502.42 82.25 55333.82 88888.00 2008-04-23 03:25:07.625 114 12502.45 82.22 55333.85 88888.00 2008-04-23 03:25:07.750 114 12502.45 82.28 55333.85 88888.00 2008-04-23 03:25:07.875 114 12502.48 82.30 55333.88 88888.00 2008-04-23 03:25:08.000 114 12502.42 82.28 55333.82 88888.00 2008-04-23 03:25:08.125 114 12502.42 82.22 55333.85 88888.00 2008-04-23 03:25:08.250 114 12502.48 82.20 55333.85 88888.00 2008-04-23 03:25:08.375 114 12502.50 82.22 55333.82 88888.00 2008-04-23 03:25:08.500 114 12502.48 82.17 55333.80 88888.00 2008-04-23 03:25:08.625 114 12502.42 82.15 55333.80 88888.00 2008-04-23 03:25:08.750 114 12502.42 82.15 55333.82 88888.00 2008-04-23 03:25:08.875 114 12502.50 82.20 55333.85 88888.00 2008-04-23 03:25:09.000 114 12502.60 82.17 55333.85 88888.00 2008-04-23 03:25:09.125 114 12502.62 82.17 55333.85 88888.00 2008-04-23 03:25:09.250 114 12502.55 82.22 55333.88 88888.00 2008-04-23 03:25:09.375 114 12502.58 82.25 55333.88 88888.00 2008-04-23 03:25:09.500 114 12502.58 82.20 55333.85 88888.00 2008-04-23 03:25:09.625 114 12502.58 82.17 55333.80 88888.00 2008-04-23 03:25:09.750 114 12502.50 82.20 55333.80 88888.00 2008-04-23 03:25:09.875 114 12502.52 82.22 55333.80 88888.00 2008-04-23 03:25:10.000 114 12502.60 82.22 55333.80 88888.00 2008-04-23 03:25:10.125 114 12502.52 82.17 55333.78 88888.00 2008-04-23 03:25:10.250 114 12502.48 82.20 55333.78 88888.00 2008-04-23 03:25:10.375 114 12502.52 82.22 55333.78 88888.00 2008-04-23 03:25:10.500 114 12502.60 82.17 55333.75 88888.00 2008-04-23 03:25:10.625 114 12502.60 82.15 55333.75 88888.00 2008-04-23 03:25:10.750 114 12502.62 82.17 55333.80 88888.00 2008-04-23 03:25:10.875 114 12502.55 82.20 55333.78 88888.00 2008-04-23 03:25:11.000 114 12502.55 82.20 55333.78 88888.00 2008-04-23 03:25:11.125 114 12502.50 82.15 55333.78 88888.00 2008-04-23 03:25:11.250 114 12502.42 82.17 55333.80 88888.00 2008-04-23 03:25:11.375 114 12502.48 82.17 55333.80 88888.00 2008-04-23 03:25:11.500 114 12502.50 82.15 55333.80 88888.00 2008-04-23 03:25:11.625 114 12502.48 82.15 55333.75 88888.00 2008-04-23 03:25:11.750 114 12502.48 82.15 55333.75 88888.00 2008-04-23 03:25:11.875 114 12502.48 82.12 55333.78 88888.00 2008-04-23 03:25:12.000 114 12502.50 82.12 55333.72 88888.00 2008-04-23 03:25:12.125 114 12502.52 82.12 55333.72 88888.00 2008-04-23 03:25:12.250 114 12502.55 82.17 55333.78 88888.00 2008-04-23 03:25:12.375 114 12502.52 82.20 55333.72 88888.00 2008-04-23 03:25:12.500 114 12502.45 82.10 55333.70 88888.00 2008-04-23 03:25:12.625 114 12502.48 82.10 55333.70 88888.00 2008-04-23 03:25:12.750 114 12502.48 82.12 55333.70 88888.00 2008-04-23 03:25:12.875 114 12502.42 82.08 55333.70 88888.00 2008-04-23 03:25:13.000 114 12502.48 82.05 55333.72 88888.00 2008-04-23 03:25:13.125 114 12502.50 82.10 55333.75 88888.00 2008-04-23 03:25:13.250 114 12502.50 82.12 55333.78 88888.00 2008-04-23 03:25:13.375 114 12502.50 82.12 55333.75 88888.00 2008-04-23 03:25:13.500 114 12502.55 82.12 55333.78 88888.00 2008-04-23 03:25:13.625 114 12502.55 82.10 55333.75 88888.00 2008-04-23 03:25:13.750 114 12502.55 82.05 55333.72 88888.00 2008-04-23 03:25:13.875 114 12502.52 82.10 55333.72 88888.00 2008-04-23 03:25:14.000 114 12502.50 82.15 55333.70 88888.00 2008-04-23 03:25:14.125 114 12502.58 82.22 55333.72 88888.00 2008-04-23 03:25:14.250 114 12502.52 82.12 55333.72 88888.00 2008-04-23 03:25:14.375 114 12502.55 82.12 55333.72 88888.00 2008-04-23 03:25:14.500 114 12502.58 82.20 55333.78 88888.00 2008-04-23 03:25:14.625 114 12502.58 82.15 55333.75 88888.00 2008-04-23 03:25:14.750 114 12502.52 82.10 55333.75 88888.00 2008-04-23 03:25:14.875 114 12502.55 82.08 55333.78 88888.00 2008-04-23 03:25:15.000 114 12502.60 82.08 55333.78 88888.00 2008-04-23 03:25:15.125 114 12502.62 82.05 55333.78 88888.00 2008-04-23 03:25:15.250 114 12502.58 82.05 55333.78 88888.00 2008-04-23 03:25:15.375 114 12502.58 82.05 55333.78 88888.00 2008-04-23 03:25:15.500 114 12502.62 82.08 55333.78 88888.00 2008-04-23 03:25:15.625 114 12502.58 82.08 55333.78 88888.00 2008-04-23 03:25:15.750 114 12502.55 82.10 55333.72 88888.00 2008-04-23 03:25:15.875 114 12502.58 82.20 55333.75 88888.00 2008-04-23 03:25:16.000 114 12502.60 82.15 55333.72 88888.00 2008-04-23 03:25:16.125 114 12502.58 82.05 55333.72 88888.00 2008-04-23 03:25:16.250 114 12502.50 82.03 55333.68 88888.00 2008-04-23 03:25:16.375 114 12502.52 82.05 55333.68 88888.00 2008-04-23 03:25:16.500 114 12502.58 82.05 55333.68 88888.00 2008-04-23 03:25:16.625 114 12502.60 82.05 55333.68 88888.00 2008-04-23 03:25:16.750 114 12502.60 82.03 55333.68 88888.00 2008-04-23 03:25:16.875 114 12502.62 82.08 55333.70 88888.00 2008-04-23 03:25:17.000 114 12502.65 82.05 55333.70 88888.00 2008-04-23 03:25:17.125 114 12502.55 81.97 55333.70 88888.00 2008-04-23 03:25:17.250 114 12502.55 82.00 55333.68 88888.00 2008-04-23 03:25:17.375 114 12502.60 82.00 55333.70 88888.00 2008-04-23 03:25:17.500 114 12502.60 82.03 55333.68 88888.00 2008-04-23 03:25:17.625 114 12502.60 82.08 55333.70 88888.00 2008-04-23 03:25:17.750 114 12502.58 82.08 55333.70 88888.00 2008-04-23 03:25:17.875 114 12502.62 82.10 55333.70 88888.00 2008-04-23 03:25:18.000 114 12502.60 82.08 55333.65 88888.00 2008-04-23 03:25:18.125 114 12502.60 82.00 55333.65 88888.00 2008-04-23 03:25:18.250 114 12502.65 82.05 55333.70 88888.00 2008-04-23 03:25:18.375 114 12502.62 82.03 55333.68 88888.00 2008-04-23 03:25:18.500 114 12502.65 82.08 55333.70 88888.00 2008-04-23 03:25:18.625 114 12502.67 82.05 55333.72 88888.00 2008-04-23 03:25:18.750 114 12502.70 82.00 55333.70 88888.00 2008-04-23 03:25:18.875 114 12502.67 81.97 55333.68 88888.00 2008-04-23 03:25:19.000 114 12502.60 81.95 55333.70 88888.00 2008-04-23 03:25:19.125 114 12502.62 82.03 55333.70 88888.00 2008-04-23 03:25:19.250 114 12502.60 81.97 55333.68 88888.00 2008-04-23 03:25:19.375 114 12502.58 81.95 55333.68 88888.00 2008-04-23 03:25:19.500 114 12502.62 82.08 55333.72 88888.00 2008-04-23 03:25:19.625 114 12502.65 82.08 55333.75 88888.00 2008-04-23 03:25:19.750 114 12502.60 82.00 55333.70 88888.00 2008-04-23 03:25:19.875 114 12502.65 82.03 55333.70 88888.00 2008-04-23 03:25:20.000 114 12502.73 82.00 55333.68 88888.00 2008-04-23 03:25:20.125 114 12502.67 82.00 55333.68 88888.00 2008-04-23 03:25:20.250 114 12502.60 82.03 55333.68 88888.00 2008-04-23 03:25:20.375 114 12502.62 82.03 55333.68 88888.00 2008-04-23 03:25:20.500 114 12502.62 82.00 55333.65 88888.00 2008-04-23 03:25:20.625 114 12502.67 82.03 55333.70 88888.00 2008-04-23 03:25:20.750 114 12502.62 82.03 55333.68 88888.00 2008-04-23 03:25:20.875 114 12502.65 81.97 55333.65 88888.00 2008-04-23 03:25:21.000 114 12502.65 81.95 55333.62 88888.00 2008-04-23 03:25:21.125 114 12502.65 82.00 55333.62 88888.00 2008-04-23 03:25:21.250 114 12502.60 82.05 55333.60 88888.00 2008-04-23 03:25:21.375 114 12502.67 82.05 55333.62 88888.00 2008-04-23 03:25:21.500 114 12502.70 82.03 55333.65 88888.00 2008-04-23 03:25:21.625 114 12502.65 82.00 55333.68 88888.00 2008-04-23 03:25:21.750 114 12502.67 81.97 55333.65 88888.00 2008-04-23 03:25:21.875 114 12502.65 81.90 55333.62 88888.00 2008-04-23 03:25:22.000 114 12502.60 81.90 55333.60 88888.00 2008-04-23 03:25:22.125 114 12502.62 81.95 55333.62 88888.00 2008-04-23 03:25:22.250 114 12502.67 82.00 55333.62 88888.00 2008-04-23 03:25:22.375 114 12502.70 82.03 55333.65 88888.00 2008-04-23 03:25:22.500 114 12502.62 81.97 55333.62 88888.00 2008-04-23 03:25:22.625 114 12502.65 82.00 55333.68 88888.00 2008-04-23 03:25:22.750 114 12502.60 82.00 55333.68 88888.00 2008-04-23 03:25:22.875 114 12502.52 81.97 55333.68 88888.00 2008-04-23 03:25:23.000 114 12502.52 81.97 55333.65 88888.00 2008-04-23 03:25:23.125 114 12502.55 81.95 55333.65 88888.00 2008-04-23 03:25:23.250 114 12502.48 81.92 55333.68 88888.00 2008-04-23 03:25:23.375 114 12502.52 81.95 55333.68 88888.00 2008-04-23 03:25:23.500 114 12502.60 81.97 55333.65 88888.00 2008-04-23 03:25:23.625 114 12502.55 81.92 55333.65 88888.00 2008-04-23 03:25:23.750 114 12502.58 81.88 55333.62 88888.00 2008-04-23 03:25:23.875 114 12502.58 81.85 55333.62 88888.00 2008-04-23 03:25:24.000 114 12502.55 81.85 55333.62 88888.00 2008-04-23 03:25:24.125 114 12502.58 81.92 55333.65 88888.00 2008-04-23 03:25:24.250 114 12502.58 82.03 55333.65 88888.00 2008-04-23 03:25:24.375 114 12502.55 82.03 55333.62 88888.00 2008-04-23 03:25:24.500 114 12502.52 81.97 55333.62 88888.00 2008-04-23 03:25:24.625 114 12502.58 82.00 55333.62 88888.00 2008-04-23 03:25:24.750 114 12502.62 81.95 55333.60 88888.00 2008-04-23 03:25:24.875 114 12502.58 81.92 55333.57 88888.00 2008-04-23 03:25:25.000 114 12502.55 81.88 55333.55 88888.00 2008-04-23 03:25:25.125 114 12502.60 81.88 55333.57 88888.00 2008-04-23 03:25:25.250 114 12502.65 81.92 55333.62 88888.00 2008-04-23 03:25:25.375 114 12502.62 81.92 55333.60 88888.00 2008-04-23 03:25:25.500 114 12502.58 81.97 55333.65 88888.00 2008-04-23 03:25:25.625 114 12502.58 81.95 55333.65 88888.00 2008-04-23 03:25:25.750 114 12502.62 81.95 55333.62 88888.00 2008-04-23 03:25:25.875 114 12502.65 81.92 55333.60 88888.00 2008-04-23 03:25:26.000 114 12502.60 81.88 55333.60 88888.00 2008-04-23 03:25:26.125 114 12502.55 81.90 55333.60 88888.00 2008-04-23 03:25:26.250 114 12502.52 81.92 55333.68 88888.00 2008-04-23 03:25:26.375 114 12502.50 81.92 55333.65 88888.00 2008-04-23 03:25:26.500 114 12502.55 81.92 55333.62 88888.00 2008-04-23 03:25:26.625 114 12502.55 81.92 55333.62 88888.00 2008-04-23 03:25:26.750 114 12502.42 81.88 55333.62 88888.00 2008-04-23 03:25:26.875 114 12502.35 81.88 55333.62 88888.00 2008-04-23 03:25:27.000 114 12502.35 81.83 55333.60 88888.00 2008-04-23 03:25:27.125 114 12502.40 81.80 55333.57 88888.00 2008-04-23 03:25:27.250 114 12502.42 81.85 55333.62 88888.00 2008-04-23 03:25:27.375 114 12502.52 81.92 55333.65 88888.00 2008-04-23 03:25:27.500 114 12502.55 81.90 55333.62 88888.00 2008-04-23 03:25:27.625 114 12502.50 81.85 55333.62 88888.00 2008-04-23 03:25:27.750 114 12502.50 81.85 55333.62 88888.00 2008-04-23 03:25:27.875 114 12502.55 81.85 55333.62 88888.00 2008-04-23 03:25:28.000 114 12502.60 81.88 55333.60 88888.00 2008-04-23 03:25:28.125 114 12502.50 81.80 55333.57 88888.00 2008-04-23 03:25:28.250 114 12502.45 81.85 55333.62 88888.00 2008-04-23 03:25:28.375 114 12502.50 81.90 55333.65 88888.00 2008-04-23 03:25:28.500 114 12502.55 81.90 55333.68 88888.00 2008-04-23 03:25:28.625 114 12502.60 81.88 55333.65 88888.00 2008-04-23 03:25:28.750 114 12502.58 81.80 55333.62 88888.00 2008-04-23 03:25:28.875 114 12502.52 81.78 55333.62 88888.00 2008-04-23 03:25:29.000 114 12502.48 81.78 55333.60 88888.00 2008-04-23 03:25:29.125 114 12502.45 81.83 55333.60 88888.00 2008-04-23 03:25:29.250 114 12502.55 81.78 55333.60 88888.00 2008-04-23 03:25:29.375 114 12502.55 81.75 55333.60 88888.00 2008-04-23 03:25:29.500 114 12502.45 81.80 55333.60 88888.00 2008-04-23 03:25:29.625 114 12502.45 81.85 55333.62 88888.00 2008-04-23 03:25:29.750 114 12502.52 81.83 55333.62 88888.00 2008-04-23 03:25:29.875 114 12502.58 81.78 55333.60 88888.00 2008-04-23 03:25:30.000 114 12502.55 81.78 55333.57 88888.00 2008-04-23 03:25:30.125 114 12502.50 81.78 55333.57 88888.00 2008-04-23 03:25:30.250 114 12502.45 81.78 55333.57 88888.00 2008-04-23 03:25:30.375 114 12502.58 81.83 55333.57 88888.00 2008-04-23 03:25:30.500 114 12502.55 81.88 55333.60 88888.00 2008-04-23 03:25:30.625 114 12502.55 81.85 55333.60 88888.00 2008-04-23 03:25:30.750 114 12502.52 81.83 55333.60 88888.00 2008-04-23 03:25:30.875 114 12502.48 81.75 55333.55 88888.00 2008-04-23 03:25:31.000 114 12502.42 81.65 55333.53 88888.00 2008-04-23 03:25:31.125 114 12502.48 81.67 55333.55 88888.00 2008-04-23 03:25:31.250 114 12502.60 81.78 55333.60 88888.00 2008-04-23 03:25:31.375 114 12502.62 81.80 55333.65 88888.00 2008-04-23 03:25:31.500 114 12502.58 81.75 55333.57 88888.00 2008-04-23 03:25:31.625 114 12502.50 81.72 55333.57 88888.00 2008-04-23 03:25:31.750 114 12502.48 81.75 55333.57 88888.00 2008-04-23 03:25:31.875 114 12502.52 81.80 55333.57 88888.00 2008-04-23 03:25:32.000 114 12502.55 81.72 55333.55 88888.00 2008-04-23 03:25:32.125 114 12502.55 81.78 55333.57 88888.00 2008-04-23 03:25:32.250 114 12502.55 81.75 55333.60 88888.00 2008-04-23 03:25:32.375 114 12502.62 81.75 55333.60 88888.00 2008-04-23 03:25:32.500 114 12502.65 81.78 55333.57 88888.00 2008-04-23 03:25:32.625 114 12502.60 81.75 55333.55 88888.00 2008-04-23 03:25:32.750 114 12502.58 81.75 55333.57 88888.00 2008-04-23 03:25:32.875 114 12502.58 81.70 55333.53 88888.00 2008-04-23 03:25:33.000 114 12502.55 81.67 55333.53 88888.00 2008-04-23 03:25:33.125 114 12502.52 81.67 55333.55 88888.00 2008-04-23 03:25:33.250 114 12502.52 81.72 55333.55 88888.00 2008-04-23 03:25:33.375 114 12502.58 81.70 55333.53 88888.00 2008-04-23 03:25:33.500 114 12502.58 81.65 55333.50 88888.00 2008-04-23 03:25:33.625 114 12502.55 81.65 55333.53 88888.00 2008-04-23 03:25:33.750 114 12502.55 81.72 55333.55 88888.00 2008-04-23 03:25:33.875 114 12502.55 81.67 55333.50 88888.00 2008-04-23 03:25:34.000 114 12502.55 81.72 55333.47 88888.00 2008-04-23 03:25:34.125 114 12502.60 81.75 55333.53 88888.00 2008-04-23 03:25:34.250 114 12502.60 81.70 55333.55 88888.00 2008-04-23 03:25:34.375 114 12502.55 81.67 55333.53 88888.00 2008-04-23 03:25:34.500 114 12502.55 81.70 55333.50 88888.00 2008-04-23 03:25:34.625 114 12502.58 81.70 55333.53 88888.00 2008-04-23 03:25:34.750 114 12502.58 81.65 55333.50 88888.00 2008-04-23 03:25:34.875 114 12502.55 81.62 55333.45 88888.00 2008-04-23 03:25:35.000 114 12502.52 81.65 55333.45 88888.00 2008-04-23 03:25:35.125 114 12502.50 81.62 55333.47 88888.00 2008-04-23 03:25:35.250 114 12502.50 81.58 55333.47 88888.00 2008-04-23 03:25:35.375 114 12502.52 81.60 55333.47 88888.00 2008-04-23 03:25:35.500 114 12502.52 81.67 55333.50 88888.00 2008-04-23 03:25:35.625 114 12502.50 81.65 55333.47 88888.00 2008-04-23 03:25:35.750 114 12502.48 81.60 55333.47 88888.00 2008-04-23 03:25:35.875 114 12502.50 81.58 55333.47 88888.00 2008-04-23 03:25:36.000 114 12502.50 81.60 55333.47 88888.00 2008-04-23 03:25:36.125 114 12502.55 81.58 55333.47 88888.00 2008-04-23 03:25:36.250 114 12502.52 81.60 55333.50 88888.00 2008-04-23 03:25:36.375 114 12502.52 81.65 55333.50 88888.00 2008-04-23 03:25:36.500 114 12502.48 81.65 55333.50 88888.00 2008-04-23 03:25:36.625 114 12502.45 81.65 55333.50 88888.00 2008-04-23 03:25:36.750 114 12502.48 81.67 55333.53 88888.00 2008-04-23 03:25:36.875 114 12502.58 81.60 55333.47 88888.00 2008-04-23 03:25:37.000 114 12502.58 81.58 55333.47 88888.00 2008-04-23 03:25:37.125 114 12502.52 81.62 55333.50 88888.00 2008-04-23 03:25:37.250 114 12502.50 81.60 55333.53 88888.00 2008-04-23 03:25:37.375 114 12502.52 81.60 55333.55 88888.00 2008-04-23 03:25:37.500 114 12502.52 81.62 55333.50 88888.00 2008-04-23 03:25:37.625 114 12502.50 81.60 55333.53 88888.00 2008-04-23 03:25:37.750 114 12502.55 81.60 55333.50 88888.00 2008-04-23 03:25:37.875 114 12502.60 81.62 55333.50 88888.00 2008-04-23 03:25:38.000 114 12502.60 81.60 55333.47 88888.00 2008-04-23 03:25:38.125 114 12502.55 81.60 55333.50 88888.00 2008-04-23 03:25:38.250 114 12502.52 81.60 55333.53 88888.00 2008-04-23 03:25:38.375 114 12502.60 81.58 55333.47 88888.00 2008-04-23 03:25:38.500 114 12502.50 81.50 55333.43 88888.00 2008-04-23 03:25:38.625 114 12502.50 81.53 55333.47 88888.00 2008-04-23 03:25:38.750 114 12502.50 81.58 55333.47 88888.00 2008-04-23 03:25:38.875 114 12502.58 81.55 55333.50 88888.00 2008-04-23 03:25:39.000 114 12502.58 81.42 55333.45 88888.00 2008-04-23 03:25:39.125 114 12502.52 81.40 55333.45 88888.00 2008-04-23 03:25:39.250 114 12502.55 81.53 55333.50 88888.00 2008-04-23 03:25:39.375 114 12502.52 81.55 55333.45 88888.00 2008-04-23 03:25:39.500 114 12502.55 81.50 55333.45 88888.00 2008-04-23 03:25:39.625 114 12502.52 81.47 55333.47 88888.00 2008-04-23 03:25:39.750 114 12502.52 81.55 55333.47 88888.00 2008-04-23 03:25:39.875 114 12502.50 81.50 55333.43 88888.00 2008-04-23 03:25:40.000 114 12502.52 81.47 55333.45 88888.00 2008-04-23 03:25:40.125 114 12502.58 81.50 55333.47 88888.00 2008-04-23 03:25:40.250 114 12502.55 81.53 55333.47 88888.00 2008-04-23 03:25:40.375 114 12502.52 81.58 55333.45 88888.00 2008-04-23 03:25:40.500 114 12502.45 81.50 55333.43 88888.00 2008-04-23 03:25:40.625 114 12502.42 81.50 55333.43 88888.00 2008-04-23 03:25:40.750 114 12502.40 81.45 55333.43 88888.00 2008-04-23 03:25:40.875 114 12502.45 81.47 55333.45 88888.00 2008-04-23 03:25:41.000 114 12502.50 81.53 55333.47 88888.00 2008-04-23 03:25:41.125 114 12502.42 81.45 55333.43 88888.00 2008-04-23 03:25:41.250 114 12502.40 81.45 55333.45 88888.00 2008-04-23 03:25:41.375 114 12502.40 81.47 55333.45 88888.00 2008-04-23 03:25:41.500 114 12502.40 81.45 55333.45 88888.00 2008-04-23 03:25:41.625 114 12502.42 81.42 55333.45 88888.00 2008-04-23 03:25:41.750 114 12502.38 81.45 55333.43 88888.00 2008-04-23 03:25:41.875 114 12502.35 81.40 55333.38 88888.00 2008-04-23 03:25:42.000 114 12502.38 81.40 55333.38 88888.00 2008-04-23 03:25:42.125 114 12502.38 81.40 55333.40 88888.00 2008-04-23 03:25:42.250 114 12502.35 81.40 55333.43 88888.00 2008-04-23 03:25:42.375 114 12502.40 81.45 55333.47 88888.00 2008-04-23 03:25:42.500 114 12502.42 81.42 55333.47 88888.00 2008-04-23 03:25:42.625 114 12502.42 81.40 55333.45 88888.00 2008-04-23 03:25:42.750 114 12502.42 81.33 55333.45 88888.00 2008-04-23 03:25:42.875 114 12502.48 81.38 55333.45 88888.00 2008-04-23 03:25:43.000 114 12502.42 81.38 55333.45 88888.00 2008-04-23 03:25:43.125 114 12502.35 81.38 55333.45 88888.00 2008-04-23 03:25:43.250 114 12502.35 81.38 55333.45 88888.00 2008-04-23 03:25:43.375 114 12502.38 81.38 55333.47 88888.00 2008-04-23 03:25:43.500 114 12502.40 81.47 55333.47 88888.00 2008-04-23 03:25:43.625 114 12502.38 81.40 55333.45 88888.00 2008-04-23 03:25:43.750 114 12502.40 81.38 55333.40 88888.00 2008-04-23 03:25:43.875 114 12502.40 81.35 55333.40 88888.00 2008-04-23 03:25:44.000 114 12502.40 81.40 55333.43 88888.00 2008-04-23 03:25:44.125 114 12502.40 81.42 55333.47 88888.00 2008-04-23 03:25:44.250 114 12502.38 81.38 55333.45 88888.00 2008-04-23 03:25:44.375 114 12502.35 81.28 55333.40 88888.00 2008-04-23 03:25:44.500 114 12502.38 81.28 55333.43 88888.00 2008-04-23 03:25:44.625 114 12502.38 81.30 55333.45 88888.00 2008-04-23 03:25:44.750 114 12502.20 81.28 55333.45 88888.00 2008-04-23 03:25:44.875 114 12502.17 81.28 55333.45 88888.00 2008-04-23 03:25:45.000 114 12502.27 81.28 55333.47 88888.00 2008-04-23 03:25:45.125 114 12502.35 81.28 55333.45 88888.00 2008-04-23 03:25:45.250 114 12502.35 81.30 55333.47 88888.00 2008-04-23 03:25:45.375 114 12502.45 81.33 55333.47 88888.00 2008-04-23 03:25:45.500 114 12502.35 81.30 55333.45 88888.00 2008-04-23 03:25:45.625 114 12502.23 81.33 55333.45 88888.00 2008-04-23 03:25:45.750 114 12502.20 81.33 55333.45 88888.00 2008-04-23 03:25:45.875 114 12502.27 81.30 55333.45 88888.00 2008-04-23 03:25:46.000 114 12502.30 81.25 55333.40 88888.00 2008-04-23 03:25:46.125 114 12502.27 81.28 55333.40 88888.00 2008-04-23 03:25:46.250 114 12502.25 81.28 55333.45 88888.00 2008-04-23 03:25:46.375 114 12502.30 81.28 55333.43 88888.00 2008-04-23 03:25:46.500 114 12502.33 81.28 55333.43 88888.00 2008-04-23 03:25:46.625 114 12502.25 81.25 55333.40 88888.00 2008-04-23 03:25:46.750 114 12502.15 81.25 55333.43 88888.00 2008-04-23 03:25:46.875 114 12502.23 81.22 55333.40 88888.00 2008-04-23 03:25:47.000 114 12502.30 81.17 55333.38 88888.00 2008-04-23 03:25:47.125 114 12502.30 81.17 55333.38 88888.00 2008-04-23 03:25:47.250 114 12502.27 81.22 55333.38 88888.00 2008-04-23 03:25:47.375 114 12502.38 81.25 55333.40 88888.00 2008-04-23 03:25:47.500 114 12502.33 81.30 55333.40 88888.00 2008-04-23 03:25:47.625 114 12502.23 81.30 55333.38 88888.00 2008-04-23 03:25:47.750 114 12502.12 81.25 55333.38 88888.00 2008-04-23 03:25:47.875 114 12502.17 81.17 55333.35 88888.00 2008-04-23 03:25:48.000 114 12502.20 81.15 55333.32 88888.00 2008-04-23 03:25:48.125 114 12502.27 81.17 55333.35 88888.00 2008-04-23 03:25:48.250 114 12502.25 81.22 55333.38 88888.00 2008-04-23 03:25:48.375 114 12502.25 81.25 55333.43 88888.00 2008-04-23 03:25:48.500 114 12502.20 81.20 55333.43 88888.00 2008-04-23 03:25:48.625 114 12502.25 81.22 55333.43 88888.00 2008-04-23 03:25:48.750 114 12502.25 81.17 55333.45 88888.00 2008-04-23 03:25:48.875 114 12502.27 81.15 55333.43 88888.00 2008-04-23 03:25:49.000 114 12502.33 81.15 55333.43 88888.00 2008-04-23 03:25:49.125 114 12502.25 81.15 55333.40 88888.00 2008-04-23 03:25:49.250 114 12502.17 81.15 55333.43 88888.00 2008-04-23 03:25:49.375 114 12502.27 81.17 55333.43 88888.00 2008-04-23 03:25:49.500 114 12502.27 81.12 55333.43 88888.00 2008-04-23 03:25:49.625 114 12502.25 81.12 55333.43 88888.00 2008-04-23 03:25:49.750 114 12502.25 81.15 55333.43 88888.00 2008-04-23 03:25:49.875 114 12502.30 81.12 55333.40 88888.00 2008-04-23 03:25:50.000 114 12502.35 81.15 55333.40 88888.00 2008-04-23 03:25:50.125 114 12502.38 81.17 55333.43 88888.00 2008-04-23 03:25:50.250 114 12502.25 81.10 55333.40 88888.00 2008-04-23 03:25:50.375 114 12502.15 81.10 55333.38 88888.00 2008-04-23 03:25:50.500 114 12502.20 81.10 55333.43 88888.00 2008-04-23 03:25:50.625 114 12502.25 81.10 55333.40 88888.00 2008-04-23 03:25:50.750 114 12502.20 81.00 55333.40 88888.00 2008-04-23 03:25:50.875 114 12502.17 81.05 55333.40 88888.00 2008-04-23 03:25:51.000 114 12502.17 81.08 55333.38 88888.00 2008-04-23 03:25:51.125 114 12502.20 81.10 55333.40 88888.00 2008-04-23 03:25:51.250 114 12502.17 81.10 55333.35 88888.00 2008-04-23 03:25:51.375 114 12502.23 81.10 55333.40 88888.00 2008-04-23 03:25:51.500 114 12502.27 81.12 55333.43 88888.00 2008-04-23 03:25:51.625 114 12502.27 81.12 55333.43 88888.00 2008-04-23 03:25:51.750 114 12502.15 81.08 55333.38 88888.00 2008-04-23 03:25:51.875 114 12502.10 81.05 55333.35 88888.00 2008-04-23 03:25:52.000 114 12502.15 81.00 55333.30 88888.00 2008-04-23 03:25:52.125 114 12502.15 81.00 55333.35 88888.00 2008-04-23 03:25:52.250 114 12502.20 81.08 55333.43 88888.00 2008-04-23 03:25:52.375 114 12502.23 81.10 55333.40 88888.00 2008-04-23 03:25:52.500 114 12502.17 81.03 55333.35 88888.00 2008-04-23 03:25:52.625 114 12502.17 81.00 55333.35 88888.00 2008-04-23 03:25:52.750 114 12502.15 81.05 55333.38 88888.00 2008-04-23 03:25:52.875 114 12502.17 81.03 55333.38 88888.00 2008-04-23 03:25:53.000 114 12502.17 81.03 55333.35 88888.00 2008-04-23 03:25:53.125 114 12502.15 81.05 55333.38 88888.00 2008-04-23 03:25:53.250 114 12502.08 81.03 55333.35 88888.00 2008-04-23 03:25:53.375 114 12502.10 81.00 55333.35 88888.00 2008-04-23 03:25:53.500 114 12502.20 80.97 55333.38 88888.00 2008-04-23 03:25:53.625 114 12502.17 81.00 55333.35 88888.00 2008-04-23 03:25:53.750 114 12502.05 81.00 55333.35 88888.00 2008-04-23 03:25:53.875 114 12502.08 81.03 55333.43 88888.00 2008-04-23 03:25:54.000 114 12502.10 81.05 55333.38 88888.00 2008-04-23 03:25:54.125 114 12502.05 81.03 55333.40 88888.00 2008-04-23 03:25:54.250 114 12502.00 81.00 55333.38 88888.00 2008-04-23 03:25:54.375 114 12501.92 80.97 55333.35 88888.00 2008-04-23 03:25:54.500 114 12501.88 80.97 55333.35 88888.00 2008-04-23 03:25:54.625 114 12501.92 80.97 55333.32 88888.00 2008-04-23 03:25:54.750 114 12502.00 81.03 55333.38 88888.00 2008-04-23 03:25:54.875 114 12502.08 81.03 55333.38 88888.00 2008-04-23 03:25:55.000 114 12502.08 80.95 55333.32 88888.00 2008-04-23 03:25:55.125 114 12502.05 80.92 55333.35 88888.00 2008-04-23 03:25:55.250 114 12502.00 80.92 55333.32 88888.00 2008-04-23 03:25:55.375 114 12502.00 81.00 55333.38 88888.00 2008-04-23 03:25:55.500 114 12502.00 81.03 55333.35 88888.00 2008-04-23 03:25:55.625 114 12501.88 80.95 55333.32 88888.00 2008-04-23 03:25:55.750 114 12501.85 80.95 55333.38 88888.00 2008-04-23 03:25:55.875 114 12501.85 80.97 55333.35 88888.00 2008-04-23 03:25:56.000 114 12501.92 80.97 55333.32 88888.00 2008-04-23 03:25:56.125 114 12501.95 80.95 55333.32 88888.00 2008-04-23 03:25:56.250 114 12501.95 80.92 55333.32 88888.00 2008-04-23 03:25:56.375 114 12501.98 80.95 55333.32 88888.00 2008-04-23 03:25:56.500 114 12501.98 80.92 55333.32 88888.00 2008-04-23 03:25:56.625 114 12501.98 80.90 55333.32 88888.00 2008-04-23 03:25:56.750 114 12502.02 81.00 55333.35 88888.00 2008-04-23 03:25:56.875 114 12502.05 81.00 55333.32 88888.00 2008-04-23 03:25:57.000 114 12502.02 80.92 55333.35 88888.00 2008-04-23 03:25:57.125 114 12501.95 80.95 55333.32 88888.00 2008-04-23 03:25:57.250 114 12501.88 80.90 55333.30 88888.00 2008-04-23 03:25:57.375 114 12501.98 80.90 55333.30 88888.00 2008-04-23 03:25:57.500 114 12502.05 80.97 55333.35 88888.00 2008-04-23 03:25:57.625 114 12501.98 80.92 55333.30 88888.00 2008-04-23 03:25:57.750 114 12501.92 80.90 55333.30 88888.00 2008-04-23 03:25:57.875 114 12501.92 80.90 55333.30 88888.00 2008-04-23 03:25:58.000 114 12501.95 80.90 55333.30 88888.00 2008-04-23 03:25:58.125 114 12502.00 80.92 55333.30 88888.00 2008-04-23 03:25:58.250 114 12501.92 80.92 55333.32 88888.00 2008-04-23 03:25:58.375 114 12501.92 80.92 55333.32 88888.00 2008-04-23 03:25:58.500 114 12501.98 80.92 55333.32 88888.00 2008-04-23 03:25:58.625 114 12502.00 80.97 55333.35 88888.00 2008-04-23 03:25:58.750 114 12502.02 81.00 55333.38 88888.00 2008-04-23 03:25:58.875 114 12502.00 80.92 55333.35 88888.00 2008-04-23 03:25:59.000 114 12501.92 80.90 55333.32 88888.00 2008-04-23 03:25:59.125 114 12501.95 80.90 55333.32 88888.00 2008-04-23 03:25:59.250 114 12502.00 80.88 55333.32 88888.00 2008-04-23 03:25:59.375 114 12502.08 80.90 55333.30 88888.00 2008-04-23 03:25:59.500 114 12502.00 80.88 55333.32 88888.00 2008-04-23 03:25:59.625 114 12501.95 80.90 55333.28 88888.00 2008-04-23 03:25:59.750 114 12501.83 80.88 55333.25 88888.00 2008-04-23 03:25:59.875 114 12501.77 80.88 55333.30 88888.00 2008-04-23 03:26:00.000 114 12501.88 80.88 55333.30 88888.00 2008-04-23 03:26:00.125 114 12501.92 80.90 55333.28 88888.00 2008-04-23 03:26:00.250 114 12501.83 80.83 55333.25 88888.00 2008-04-23 03:26:00.375 114 12501.85 80.85 55333.22 88888.00 2008-04-23 03:26:00.500 114 12501.83 80.88 55333.25 88888.00 2008-04-23 03:26:00.625 114 12501.88 80.92 55333.28 88888.00 2008-04-23 03:26:00.750 114 12501.92 80.97 55333.30 88888.00 2008-04-23 03:26:00.875 114 12501.95 80.95 55333.28 88888.00 2008-04-23 03:26:01.000 114 12501.90 80.88 55333.28 88888.00 2008-04-23 03:26:01.125 114 12501.88 80.85 55333.25 88888.00 2008-04-23 03:26:01.250 114 12501.88 80.85 55333.22 88888.00 2008-04-23 03:26:01.375 114 12501.90 80.90 55333.25 88888.00 2008-04-23 03:26:01.500 114 12501.83 80.85 55333.20 88888.00 2008-04-23 03:26:01.625 114 12501.80 80.80 55333.22 88888.00 2008-04-23 03:26:01.750 114 12501.85 80.80 55333.25 88888.00 2008-04-23 03:26:01.875 114 12501.85 80.85 55333.22 88888.00 2008-04-23 03:26:02.000 114 12501.90 80.85 55333.20 88888.00 2008-04-23 03:26:02.125 114 12501.98 80.88 55333.22 88888.00 2008-04-23 03:26:02.250 114 12501.90 80.90 55333.28 88888.00 2008-04-23 03:26:02.375 114 12501.92 80.90 55333.28 88888.00 2008-04-23 03:26:02.500 114 12501.90 80.88 55333.25 88888.00 2008-04-23 03:26:02.625 114 12501.83 80.83 55333.22 88888.00 2008-04-23 03:26:02.750 114 12501.80 80.83 55333.20 88888.00 2008-04-23 03:26:02.875 114 12501.95 80.85 55333.22 88888.00 2008-04-23 03:26:03.000 114 12501.92 80.83 55333.18 88888.00 2008-04-23 03:26:03.125 114 12501.80 80.80 55333.18 88888.00 2008-04-23 03:26:03.250 114 12501.77 80.85 55333.20 88888.00 2008-04-23 03:26:03.375 114 12501.85 80.85 55333.22 88888.00 2008-04-23 03:26:03.500 114 12501.85 80.83 55333.22 88888.00 2008-04-23 03:26:03.625 114 12501.85 80.83 55333.22 88888.00 2008-04-23 03:26:03.750 114 12501.85 80.85 55333.20 88888.00 2008-04-23 03:26:03.875 114 12501.90 80.88 55333.20 88888.00 2008-04-23 03:26:04.000 114 12501.90 80.83 55333.20 88888.00 2008-04-23 03:26:04.125 114 12501.88 80.83 55333.18 88888.00 2008-04-23 03:26:04.250 114 12501.88 80.80 55333.18 88888.00 2008-04-23 03:26:04.375 114 12501.85 80.83 55333.20 88888.00 2008-04-23 03:26:04.500 114 12501.90 80.88 55333.22 88888.00 2008-04-23 03:26:04.625 114 12501.88 80.92 55333.22 88888.00 2008-04-23 03:26:04.750 114 12501.88 80.90 55333.20 88888.00 2008-04-23 03:26:04.875 114 12501.90 80.85 55333.20 88888.00 2008-04-23 03:26:05.000 114 12501.88 80.85 55333.20 88888.00 2008-04-23 03:26:05.125 114 12501.88 80.90 55333.20 88888.00 2008-04-23 03:26:05.250 114 12501.85 80.85 55333.18 88888.00 2008-04-23 03:26:05.375 114 12501.85 80.88 55333.18 88888.00 2008-04-23 03:26:05.500 114 12501.88 80.90 55333.20 88888.00 2008-04-23 03:26:05.625 114 12501.90 80.88 55333.18 88888.00 2008-04-23 03:26:05.750 114 12501.92 80.85 55333.15 88888.00 2008-04-23 03:26:05.875 114 12501.95 80.88 55333.22 88888.00 2008-04-23 03:26:06.000 114 12501.95 80.92 55333.22 88888.00 2008-04-23 03:26:06.125 114 12501.88 80.92 55333.20 88888.00 2008-04-23 03:26:06.250 114 12501.80 80.85 55333.15 88888.00 2008-04-23 03:26:06.375 114 12501.80 80.85 55333.12 88888.00 2008-04-23 03:26:06.500 114 12501.75 80.80 55333.12 88888.00 2008-04-23 03:26:06.625 114 12501.77 80.83 55333.15 88888.00 2008-04-23 03:26:06.750 114 12501.73 80.78 55333.12 88888.00 2008-04-23 03:26:06.875 114 12501.73 80.78 55333.12 88888.00 2008-04-23 03:26:07.000 114 12501.67 80.78 55333.10 88888.00 2008-04-23 03:26:07.125 114 12501.75 80.83 55333.15 88888.00 2008-04-23 03:26:07.250 114 12501.80 80.83 55333.15 88888.00 2008-04-23 03:26:07.375 114 12501.80 80.80 55333.15 88888.00 2008-04-23 03:26:07.500 114 12501.83 80.83 55333.12 88888.00 2008-04-23 03:26:07.625 114 12501.80 80.85 55333.12 88888.00 2008-04-23 03:26:07.750 114 12501.73 80.80 55333.12 88888.00 2008-04-23 03:26:07.875 114 12501.75 80.78 55333.12 88888.00 2008-04-23 03:26:08.000 114 12501.80 80.83 55333.12 88888.00 2008-04-23 03:26:08.125 114 12501.83 80.80 55333.12 88888.00 2008-04-23 03:26:08.250 114 12501.80 80.80 55333.10 88888.00 2008-04-23 03:26:08.375 114 12501.75 80.75 55333.10 88888.00 2008-04-23 03:26:08.500 114 12501.80 80.80 55333.15 88888.00 2008-04-23 03:26:08.625 114 12501.83 80.85 55333.15 88888.00 2008-04-23 03:26:08.750 114 12501.70 80.80 55333.12 88888.00 2008-04-23 03:26:08.875 114 12501.67 80.78 55333.12 88888.00 2008-04-23 03:26:09.000 114 12501.75 80.72 55333.12 88888.00 2008-04-23 03:26:09.125 114 12501.80 80.75 55333.12 88888.00 2008-04-23 03:26:09.250 114 12501.70 80.75 55333.12 88888.00 2008-04-23 03:26:09.375 114 12501.73 80.80 55333.10 88888.00 2008-04-23 03:26:09.500 114 12501.83 80.83 55333.12 88888.00 2008-04-23 03:26:09.625 114 12501.88 80.80 55333.10 88888.00 2008-04-23 03:26:09.750 114 12501.85 80.83 55333.10 88888.00 2008-04-23 03:26:09.875 114 12501.83 80.88 55333.07 88888.00 2008-04-23 03:26:10.000 114 12501.85 80.88 55333.07 88888.00 2008-04-23 03:26:10.125 114 12501.85 80.83 55333.07 88888.00 2008-04-23 03:26:10.250 114 12501.85 80.78 55333.07 88888.00 2008-04-23 03:26:10.375 114 12501.80 80.75 55333.10 88888.00 2008-04-23 03:26:10.500 114 12501.80 80.72 55333.07 88888.00 2008-04-23 03:26:10.625 114 12501.90 80.72 55333.10 88888.00 2008-04-23 03:26:10.750 114 12501.92 80.72 55333.07 88888.00 2008-04-23 03:26:10.875 114 12501.90 80.78 55333.07 88888.00 2008-04-23 03:26:11.000 114 12501.85 80.72 55333.05 88888.00 2008-04-23 03:26:11.125 114 12501.83 80.70 55333.05 88888.00 2008-04-23 03:26:11.250 114 12501.83 80.75 55333.07 88888.00 2008-04-23 03:26:11.375 114 12501.98 80.83 55333.12 88888.00 2008-04-23 03:26:11.500 114 12501.95 80.80 55333.07 88888.00 2008-04-23 03:26:11.625 114 12501.95 80.80 55333.07 88888.00 2008-04-23 03:26:11.750 114 12501.98 80.78 55333.05 88888.00 2008-04-23 03:26:11.875 114 12501.95 80.72 55333.03 88888.00 2008-04-23 03:26:12.000 114 12501.98 80.78 55333.03 88888.00 2008-04-23 03:26:12.125 114 12501.98 80.78 55333.05 88888.00 2008-04-23 03:26:12.250 114 12501.85 80.70 55333.03 88888.00 2008-04-23 03:26:12.375 114 12501.88 80.67 55333.03 88888.00 2008-04-23 03:26:12.500 114 12501.90 80.67 55333.03 88888.00 2008-04-23 03:26:12.625 114 12501.90 80.70 55333.03 88888.00 2008-04-23 03:26:12.750 114 12501.85 80.70 55333.05 88888.00 2008-04-23 03:26:12.875 114 12501.88 80.72 55333.07 88888.00 2008-04-23 03:26:13.000 114 12502.00 80.80 55333.05 88888.00 2008-04-23 03:26:13.125 114 12502.02 80.75 55333.03 88888.00 2008-04-23 03:26:13.250 114 12501.95 80.75 55333.00 88888.00 2008-04-23 03:26:13.375 114 12501.88 80.75 55333.00 88888.00 2008-04-23 03:26:13.500 114 12501.80 80.72 55333.00 88888.00 2008-04-23 03:26:13.625 114 12501.75 80.70 55332.97 88888.00 2008-04-23 03:26:13.750 114 12501.83 80.70 55332.95 88888.00 2008-04-23 03:26:13.875 114 12501.85 80.72 55332.97 88888.00 2008-04-23 03:26:14.000 114 12501.88 80.72 55332.97 88888.00 2008-04-23 03:26:14.125 114 12501.90 80.75 55332.97 88888.00 2008-04-23 03:26:14.250 114 12501.90 80.75 55332.97 88888.00 2008-04-23 03:26:14.375 114 12501.90 80.67 55332.93 88888.00 2008-04-23 03:26:14.500 114 12501.83 80.62 55332.93 88888.00 2008-04-23 03:26:14.625 114 12501.88 80.65 55332.95 88888.00 2008-04-23 03:26:14.750 114 12501.95 80.70 55332.97 88888.00 2008-04-23 03:26:14.875 114 12501.95 80.72 55333.00 88888.00 2008-04-23 03:26:15.000 114 12501.90 80.70 55332.95 88888.00 2008-04-23 03:26:15.125 114 12501.90 80.72 55332.95 88888.00 2008-04-23 03:26:15.250 114 12501.92 80.83 55333.00 88888.00 2008-04-23 03:26:15.375 114 12501.95 80.83 55333.00 88888.00 2008-04-23 03:26:15.500 114 12501.88 80.75 55332.95 88888.00 2008-04-23 03:26:15.625 114 12501.80 80.65 55332.93 88888.00 2008-04-23 03:26:15.750 114 12501.77 80.65 55332.97 88888.00 2008-04-23 03:26:15.875 114 12501.85 80.70 55332.97 88888.00 2008-04-23 03:26:16.000 114 12501.85 80.70 55332.97 88888.00 2008-04-23 03:26:16.125 114 12501.83 80.70 55332.97 88888.00 2008-04-23 03:26:16.250 114 12501.85 80.70 55333.00 88888.00 2008-04-23 03:26:16.375 114 12501.88 80.75 55332.97 88888.00 2008-04-23 03:26:16.500 114 12501.88 80.67 55332.95 88888.00 2008-04-23 03:26:16.625 114 12501.83 80.65 55332.95 88888.00 2008-04-23 03:26:16.750 114 12501.80 80.67 55332.95 88888.00 2008-04-23 03:26:16.875 114 12501.80 80.70 55332.95 88888.00 2008-04-23 03:26:17.000 114 12501.77 80.72 55332.97 88888.00 2008-04-23 03:26:17.125 114 12501.83 80.72 55333.00 88888.00 2008-04-23 03:26:17.250 114 12501.90 80.72 55332.97 88888.00 2008-04-23 03:26:17.375 114 12501.95 80.70 55332.95 88888.00 2008-04-23 03:26:17.500 114 12501.90 80.62 55332.90 88888.00 2008-04-23 03:26:17.625 114 12501.92 80.67 55332.90 88888.00 2008-04-23 03:26:17.750 114 12501.95 80.70 55332.88 88888.00 2008-04-23 03:26:17.875 114 12501.92 80.58 55332.85 88888.00 2008-04-23 03:26:18.000 114 12501.95 80.55 55332.85 88888.00 2008-04-23 03:26:18.125 114 12501.95 80.60 55332.82 88888.00 2008-04-23 03:26:18.250 114 12501.88 80.60 55332.85 88888.00 2008-04-23 03:26:18.375 114 12501.90 80.60 55332.82 88888.00 2008-04-23 03:26:18.500 114 12501.92 80.62 55332.85 88888.00 2008-04-23 03:26:18.625 114 12501.92 80.62 55332.85 88888.00 2008-04-23 03:26:18.750 114 12501.92 80.60 55332.85 88888.00 2008-04-23 03:26:18.875 114 12501.90 80.62 55332.82 88888.00 2008-04-23 03:26:19.000 114 12501.92 80.70 55332.82 88888.00 2008-04-23 03:26:19.125 114 12501.95 80.70 55332.88 88888.00 2008-04-23 03:26:19.250 114 12501.98 80.70 55332.88 88888.00 2008-04-23 03:26:19.375 114 12502.00 80.70 55332.82 88888.00 2008-04-23 03:26:19.500 114 12501.92 80.62 55332.80 88888.00 2008-04-23 03:26:19.625 114 12501.88 80.60 55332.80 88888.00 2008-04-23 03:26:19.750 114 12501.88 80.65 55332.82 88888.00 2008-04-23 03:26:19.875 114 12501.90 80.65 55332.85 88888.00 2008-04-23 03:26:20.000 114 12502.00 80.65 55332.88 88888.00 2008-04-23 03:26:20.125 114 12502.02 80.65 55332.88 88888.00 2008-04-23 03:26:20.250 114 12501.98 80.65 55332.85 88888.00 2008-04-23 03:26:20.375 114 12501.95 80.62 55332.88 88888.00 2008-04-23 03:26:20.500 114 12501.92 80.62 55332.88 88888.00 2008-04-23 03:26:20.625 114 12501.90 80.60 55332.82 88888.00 2008-04-23 03:26:20.750 114 12501.98 80.65 55332.85 88888.00 2008-04-23 03:26:20.875 114 12502.05 80.62 55332.85 88888.00 2008-04-23 03:26:21.000 114 12502.08 80.62 55332.80 88888.00 2008-04-23 03:26:21.125 114 12501.98 80.60 55332.80 88888.00 2008-04-23 03:26:21.250 114 12501.95 80.65 55332.88 88888.00 2008-04-23 03:26:21.375 114 12501.98 80.67 55332.85 88888.00 2008-04-23 03:26:21.500 114 12501.90 80.65 55332.82 88888.00 2008-04-23 03:26:21.625 114 12501.95 80.62 55332.80 88888.00 2008-04-23 03:26:21.750 114 12502.02 80.60 55332.80 88888.00 2008-04-23 03:26:21.875 114 12502.02 80.60 55332.82 88888.00 2008-04-23 03:26:22.000 114 12502.05 80.65 55332.85 88888.00 2008-04-23 03:26:22.125 114 12502.02 80.60 55332.82 88888.00 2008-04-23 03:26:22.250 114 12501.95 80.55 55332.82 88888.00 2008-04-23 03:26:22.375 114 12501.98 80.58 55332.80 88888.00 2008-04-23 03:26:22.500 114 12502.00 80.55 55332.80 88888.00 2008-04-23 03:26:22.625 114 12502.02 80.58 55332.80 88888.00 2008-04-23 03:26:22.750 114 12502.02 80.60 55332.82 88888.00 2008-04-23 03:26:22.875 114 12502.05 80.65 55332.85 88888.00 2008-04-23 03:26:23.000 114 12502.02 80.67 55332.82 88888.00 2008-04-23 03:26:23.125 114 12502.00 80.65 55332.80 88888.00 2008-04-23 03:26:23.250 114 12502.02 80.62 55332.80 88888.00 2008-04-23 03:26:23.375 114 12502.02 80.60 55332.78 88888.00 2008-04-23 03:26:23.500 114 12502.02 80.58 55332.75 88888.00 2008-04-23 03:26:23.625 114 12502.00 80.55 55332.72 88888.00 2008-04-23 03:26:23.750 114 12501.95 80.58 55332.78 88888.00 2008-04-23 03:26:23.875 114 12502.00 80.65 55332.80 88888.00 2008-04-23 03:26:24.000 114 12502.00 80.62 55332.78 88888.00 2008-04-23 03:26:24.125 114 12502.05 80.60 55332.80 88888.00 2008-04-23 03:26:24.250 114 12502.08 80.60 55332.78 88888.00 2008-04-23 03:26:24.375 114 12502.08 80.60 55332.78 88888.00 2008-04-23 03:26:24.500 114 12502.08 80.60 55332.75 88888.00 2008-04-23 03:26:24.625 114 12502.15 80.60 55332.78 88888.00 2008-04-23 03:26:24.750 114 12502.20 80.65 55332.75 88888.00 2008-04-23 03:26:24.875 114 12502.20 80.62 55332.78 88888.00 2008-04-23 03:26:25.000 114 12502.20 80.65 55332.78 88888.00 2008-04-23 03:26:25.125 114 12502.17 80.65 55332.78 88888.00 2008-04-23 03:26:25.250 114 12502.05 80.55 55332.75 88888.00 2008-04-23 03:26:25.375 114 12502.05 80.55 55332.72 88888.00 2008-04-23 03:26:25.500 114 12502.08 80.53 55332.75 88888.00 2008-04-23 03:26:25.625 114 12502.10 80.53 55332.72 88888.00 2008-04-23 03:26:25.750 114 12502.17 80.55 55332.75 88888.00 2008-04-23 03:26:25.875 114 12502.17 80.58 55332.72 88888.00 2008-04-23 03:26:26.000 114 12502.17 80.58 55332.68 88888.00 2008-04-23 03:26:26.125 114 12502.20 80.62 55332.70 88888.00 2008-04-23 03:26:26.250 114 12502.20 80.62 55332.68 88888.00 2008-04-23 03:26:26.375 114 12502.15 80.62 55332.68 88888.00 2008-04-23 03:26:26.500 114 12502.12 80.58 55332.65 88888.00 2008-04-23 03:26:26.625 114 12502.17 80.55 55332.65 88888.00 2008-04-23 03:26:26.750 114 12502.20 80.60 55332.68 88888.00 2008-04-23 03:26:26.875 114 12502.12 80.62 55332.70 88888.00 2008-04-23 03:26:27.000 114 12502.08 80.58 55332.72 88888.00 2008-04-23 03:26:27.125 114 12502.15 80.58 55332.72 88888.00 2008-04-23 03:26:27.250 114 12502.17 80.58 55332.70 88888.00 2008-04-23 03:26:27.375 114 12502.17 80.62 55332.72 88888.00 2008-04-23 03:26:27.500 114 12502.10 80.58 55332.72 88888.00 2008-04-23 03:26:27.625 114 12502.15 80.60 55332.72 88888.00 2008-04-23 03:26:27.750 114 12502.20 80.55 55332.68 88888.00 2008-04-23 03:26:27.875 114 12502.20 80.55 55332.70 88888.00 2008-04-23 03:26:28.000 114 12502.17 80.58 55332.68 88888.00 2008-04-23 03:26:28.125 114 12502.10 80.55 55332.68 88888.00 2008-04-23 03:26:28.250 114 12502.12 80.62 55332.68 88888.00 2008-04-23 03:26:28.375 114 12502.17 80.60 55332.68 88888.00 2008-04-23 03:26:28.500 114 12502.23 80.58 55332.68 88888.00 2008-04-23 03:26:28.625 114 12502.30 80.55 55332.68 88888.00 2008-04-23 03:26:28.750 114 12502.27 80.55 55332.70 88888.00 2008-04-23 03:26:28.875 114 12502.23 80.60 55332.72 88888.00 2008-04-23 03:26:29.000 114 12502.15 80.55 55332.68 88888.00 2008-04-23 03:26:29.125 114 12502.12 80.47 55332.62 88888.00 2008-04-23 03:26:29.250 114 12502.15 80.50 55332.62 88888.00 2008-04-23 03:26:29.375 114 12502.25 80.62 55332.70 88888.00 2008-04-23 03:26:29.500 114 12502.20 80.62 55332.70 88888.00 2008-04-23 03:26:29.625 114 12502.12 80.60 55332.65 88888.00 2008-04-23 03:26:29.750 114 12502.15 80.58 55332.60 88888.00 2008-04-23 03:26:29.875 114 12502.12 80.58 55332.60 88888.00 2008-04-23 03:26:30.000 114 12502.15 80.55 55332.60 88888.00 2008-04-23 03:26:30.125 114 12502.23 80.58 55332.62 88888.00 2008-04-23 03:26:30.250 114 12502.20 80.58 55332.62 88888.00 2008-04-23 03:26:30.375 114 12502.12 80.62 55332.65 88888.00 2008-04-23 03:26:30.500 114 12502.17 80.67 55332.65 88888.00 2008-04-23 03:26:30.625 114 12502.17 80.62 55332.65 88888.00 2008-04-23 03:26:30.750 114 12502.15 80.60 55332.60 88888.00 2008-04-23 03:26:30.875 114 12502.15 80.58 55332.60 88888.00 2008-04-23 03:26:31.000 114 12502.08 80.58 55332.57 88888.00 2008-04-23 03:26:31.125 114 12502.00 80.53 55332.60 88888.00 2008-04-23 03:26:31.250 114 12501.98 80.58 55332.60 88888.00 2008-04-23 03:26:31.375 114 12502.05 80.53 55332.60 88888.00 2008-04-23 03:26:31.500 114 12502.15 80.58 55332.60 88888.00 2008-04-23 03:26:31.625 114 12502.20 80.65 55332.60 88888.00 2008-04-23 03:26:31.750 114 12502.20 80.70 55332.62 88888.00 2008-04-23 03:26:31.875 114 12502.23 80.72 55332.60 88888.00 2008-04-23 03:26:32.000 114 12502.17 80.65 55332.57 88888.00 2008-04-23 03:26:32.125 114 12502.27 80.65 55332.57 88888.00 2008-04-23 03:26:32.250 114 12502.25 80.62 55332.57 88888.00 2008-04-23 03:26:32.375 114 12502.23 80.60 55332.55 88888.00 2008-04-23 03:26:32.500 114 12502.23 80.58 55332.55 88888.00 2008-04-23 03:26:32.625 114 12502.27 80.60 55332.55 88888.00 2008-04-23 03:26:32.750 114 12502.20 80.55 55332.53 88888.00 2008-04-23 03:26:32.875 114 12502.12 80.53 55332.53 88888.00 2008-04-23 03:26:33.000 114 12502.15 80.60 55332.55 88888.00 2008-04-23 03:26:33.125 114 12502.15 80.62 55332.57 88888.00 2008-04-23 03:26:33.250 114 12502.10 80.60 55332.57 88888.00 2008-04-23 03:26:33.375 114 12502.08 80.58 55332.57 88888.00 2008-04-23 03:26:33.500 114 12502.00 80.53 55332.55 88888.00 2008-04-23 03:26:33.625 114 12502.00 80.53 55332.53 88888.00 2008-04-23 03:26:33.750 114 12502.05 80.55 55332.53 88888.00 2008-04-23 03:26:33.875 114 12502.05 80.58 55332.55 88888.00 2008-04-23 03:26:34.000 114 12502.10 80.60 55332.55 88888.00 2008-04-23 03:26:34.125 114 12502.17 80.60 55332.53 88888.00 2008-04-23 03:26:34.250 114 12502.17 80.58 55332.57 88888.00 2008-04-23 03:26:34.375 114 12502.12 80.60 55332.57 88888.00 2008-04-23 03:26:34.500 114 12502.08 80.60 55332.57 88888.00 2008-04-23 03:26:34.625 114 12502.10 80.60 55332.55 88888.00 2008-04-23 03:26:34.750 114 12502.12 80.65 55332.57 88888.00 2008-04-23 03:26:34.875 114 12502.15 80.62 55332.53 88888.00 2008-04-23 03:26:35.000 114 12502.20 80.58 55332.53 88888.00 2008-04-23 03:26:35.125 114 12502.17 80.53 55332.50 88888.00 2008-04-23 03:26:35.250 114 12502.17 80.53 55332.53 88888.00 2008-04-23 03:26:35.375 114 12502.23 80.60 55332.50 88888.00 2008-04-23 03:26:35.500 114 12502.23 80.58 55332.47 88888.00 2008-04-23 03:26:35.625 114 12502.30 80.55 55332.50 88888.00 2008-04-23 03:26:35.750 114 12502.25 80.53 55332.47 88888.00 2008-04-23 03:26:35.875 114 12502.23 80.53 55332.47 88888.00 2008-04-23 03:26:36.000 114 12502.20 80.58 55332.47 88888.00 2008-04-23 03:26:36.125 114 12502.17 80.58 55332.50 88888.00 2008-04-23 03:26:36.250 114 12502.20 80.58 55332.45 88888.00 2008-04-23 03:26:36.375 114 12502.20 80.53 55332.45 88888.00 2008-04-23 03:26:36.500 114 12502.23 80.58 55332.45 88888.00 2008-04-23 03:26:36.625 114 12502.23 80.60 55332.47 88888.00 2008-04-23 03:26:36.750 114 12502.25 80.58 55332.50 88888.00 2008-04-23 03:26:36.875 114 12502.23 80.62 55332.50 88888.00 2008-04-23 03:26:37.000 114 12502.15 80.60 55332.47 88888.00 2008-04-23 03:26:37.125 114 12502.08 80.55 55332.45 88888.00 2008-04-23 03:26:37.250 114 12502.15 80.62 55332.45 88888.00 2008-04-23 03:26:37.375 114 12502.25 80.65 55332.43 88888.00 2008-04-23 03:26:37.500 114 12502.15 80.62 55332.45 88888.00 2008-04-23 03:26:37.625 114 12502.15 80.60 55332.47 88888.00 2008-04-23 03:26:37.750 114 12502.23 80.62 55332.47 88888.00 2008-04-23 03:26:37.875 114 12502.27 80.65 55332.47 88888.00 2008-04-23 03:26:38.000 114 12502.23 80.58 55332.45 88888.00 2008-04-23 03:26:38.125 114 12502.10 80.50 55332.45 88888.00 2008-04-23 03:26:38.250 114 12502.02 80.50 55332.45 88888.00 2008-04-23 03:26:38.375 114 12502.12 80.58 55332.47 88888.00 2008-04-23 03:26:38.500 114 12502.17 80.62 55332.43 88888.00 2008-04-23 03:26:38.625 114 12502.20 80.67 55332.47 88888.00 2008-04-23 03:26:38.750 114 12502.12 80.67 55332.47 88888.00 2008-04-23 03:26:38.875 114 12502.02 80.62 55332.47 88888.00 2008-04-23 03:26:39.000 114 12502.00 80.65 55332.47 88888.00 2008-04-23 03:26:39.125 114 12502.08 80.65 55332.50 88888.00 2008-04-23 03:26:39.250 114 12502.05 80.53 55332.45 88888.00 2008-04-23 03:26:39.375 114 12502.05 80.47 55332.45 88888.00 2008-04-23 03:26:39.500 114 12502.08 80.55 55332.47 88888.00 2008-04-23 03:26:39.625 114 12502.15 80.60 55332.50 88888.00 2008-04-23 03:26:39.750 114 12502.12 80.60 55332.50 88888.00 2008-04-23 03:26:39.875 114 12502.10 80.55 55332.47 88888.00 2008-04-23 03:26:40.000 114 12502.23 80.55 55332.47 88888.00 2008-04-23 03:26:40.125 114 12502.23 80.58 55332.47 88888.00 2008-04-23 03:26:40.250 114 12502.20 80.65 55332.50 88888.00 2008-04-23 03:26:40.375 114 12502.17 80.65 55332.47 88888.00 2008-04-23 03:26:40.500 114 12502.10 80.60 55332.43 88888.00 2008-04-23 03:26:40.625 114 12502.08 80.60 55332.45 88888.00 2008-04-23 03:26:40.750 114 12502.10 80.62 55332.45 88888.00 2008-04-23 03:26:40.875 114 12502.10 80.58 55332.45 88888.00 2008-04-23 03:26:41.000 114 12502.10 80.53 55332.43 88888.00 2008-04-23 03:26:41.125 114 12502.10 80.53 55332.43 88888.00 2008-04-23 03:26:41.250 114 12502.05 80.53 55332.43 88888.00 2008-04-23 03:26:41.375 114 12502.05 80.55 55332.40 88888.00 2008-04-23 03:26:41.500 114 12502.15 80.62 55332.45 88888.00 2008-04-23 03:26:41.625 114 12502.20 80.67 55332.50 88888.00 2008-04-23 03:26:41.750 114 12502.15 80.62 55332.50 88888.00 2008-04-23 03:26:41.875 114 12502.10 80.58 55332.45 88888.00 2008-04-23 03:26:42.000 114 12502.08 80.58 55332.43 88888.00 2008-04-23 03:26:42.125 114 12502.02 80.60 55332.45 88888.00 2008-04-23 03:26:42.250 114 12501.98 80.60 55332.45 88888.00 2008-04-23 03:26:42.375 114 12502.02 80.60 55332.43 88888.00 2008-04-23 03:26:42.500 114 12502.15 80.62 55332.45 88888.00 2008-04-23 03:26:42.625 114 12502.20 80.70 55332.45 88888.00 2008-04-23 03:26:42.750 114 12502.15 80.67 55332.45 88888.00 2008-04-23 03:26:42.875 114 12502.10 80.58 55332.43 88888.00 2008-04-23 03:26:43.000 114 12502.15 80.53 55332.38 88888.00 2008-04-23 03:26:43.125 114 12502.17 80.55 55332.40 88888.00 2008-04-23 03:26:43.250 114 12502.15 80.55 55332.38 88888.00 2008-04-23 03:26:43.375 114 12502.20 80.55 55332.40 88888.00 2008-04-23 03:26:43.500 114 12502.20 80.60 55332.40 88888.00 2008-04-23 03:26:43.625 114 12502.25 80.62 55332.43 88888.00 2008-04-23 03:26:43.750 114 12502.25 80.53 55332.38 88888.00 2008-04-23 03:26:43.875 114 12502.23 80.53 55332.40 88888.00 2008-04-23 03:26:44.000 114 12502.27 80.55 55332.38 88888.00 2008-04-23 03:26:44.125 114 12502.27 80.53 55332.38 88888.00 2008-04-23 03:26:44.250 114 12502.27 80.58 55332.43 88888.00 2008-04-23 03:26:44.375 114 12502.23 80.62 55332.35 88888.00 2008-04-23 03:26:44.500 114 12502.17 80.62 55332.40 88888.00 2008-04-23 03:26:44.625 114 12502.23 80.60 55332.38 88888.00 2008-04-23 03:26:44.750 114 12502.23 80.55 55332.38 88888.00 2008-04-23 03:26:44.875 114 12502.20 80.55 55332.38 88888.00 2008-04-23 03:26:45.000 114 12502.30 80.58 55332.38 88888.00 2008-04-23 03:26:45.125 114 12502.30 80.53 55332.38 88888.00 2008-04-23 03:26:45.250 114 12502.25 80.50 55332.38 88888.00 2008-04-23 03:26:45.375 114 12502.33 80.55 55332.38 88888.00 2008-04-23 03:26:45.500 114 12502.38 80.55 55332.38 88888.00 2008-04-23 03:26:45.625 114 12502.35 80.58 55332.38 88888.00 2008-04-23 03:26:45.750 114 12502.38 80.58 55332.38 88888.00 2008-04-23 03:26:45.875 114 12502.35 80.55 55332.40 88888.00 2008-04-23 03:26:46.000 114 12502.33 80.55 55332.35 88888.00 2008-04-23 03:26:46.125 114 12502.30 80.53 55332.32 88888.00 2008-04-23 03:26:46.250 114 12502.25 80.53 55332.35 88888.00 2008-04-23 03:26:46.375 114 12502.27 80.58 55332.35 88888.00 2008-04-23 03:26:46.500 114 12502.27 80.67 55332.35 88888.00 2008-04-23 03:26:46.625 114 12502.30 80.58 55332.35 88888.00 2008-04-23 03:26:46.750 114 12502.30 80.50 55332.32 88888.00 2008-04-23 03:26:46.875 114 12502.30 80.47 55332.30 88888.00 2008-04-23 03:26:47.000 114 12502.25 80.47 55332.32 88888.00 2008-04-23 03:26:47.125 114 12502.23 80.55 55332.35 88888.00 2008-04-23 03:26:47.250 114 12502.25 80.55 55332.35 88888.00 2008-04-23 03:26:47.375 114 12502.35 80.50 55332.32 88888.00 2008-04-23 03:26:47.500 114 12502.33 80.55 55332.28 88888.00 2008-04-23 03:26:47.625 114 12502.27 80.55 55332.28 88888.00 2008-04-23 03:26:47.750 114 12502.23 80.47 55332.28 88888.00 2008-04-23 03:26:47.875 114 12502.20 80.47 55332.30 88888.00 2008-04-23 03:26:48.000 114 12502.25 80.50 55332.30 88888.00 2008-04-23 03:26:48.125 114 12502.30 80.55 55332.30 88888.00 2008-04-23 03:26:48.250 114 12502.23 80.50 55332.30 88888.00 2008-04-23 03:26:48.375 114 12502.27 80.50 55332.30 88888.00 2008-04-23 03:26:48.500 114 12502.27 80.47 55332.30 88888.00 2008-04-23 03:26:48.625 114 12502.27 80.53 55332.28 88888.00 2008-04-23 03:26:48.750 114 12502.30 80.53 55332.28 88888.00 2008-04-23 03:26:48.875 114 12502.25 80.50 55332.32 88888.00 2008-04-23 03:26:49.000 114 12502.27 80.55 55332.30 88888.00 2008-04-23 03:26:49.125 114 12502.25 80.55 55332.30 88888.00 2008-04-23 03:26:49.250 114 12502.20 80.53 55332.30 88888.00 2008-04-23 03:26:49.375 114 12502.23 80.55 55332.30 88888.00 2008-04-23 03:26:49.500 114 12502.23 80.55 55332.30 88888.00 2008-04-23 03:26:49.625 114 12502.25 80.55 55332.30 88888.00 2008-04-23 03:26:49.750 114 12502.25 80.55 55332.28 88888.00 2008-04-23 03:26:49.875 114 12502.25 80.53 55332.28 88888.00 2008-04-23 03:26:50.000 114 12502.23 80.50 55332.28 88888.00 2008-04-23 03:26:50.125 114 12502.23 80.55 55332.30 88888.00 2008-04-23 03:26:50.250 114 12502.25 80.58 55332.32 88888.00 2008-04-23 03:26:50.375 114 12502.33 80.62 55332.30 88888.00 2008-04-23 03:26:50.500 114 12502.30 80.60 55332.30 88888.00 2008-04-23 03:26:50.625 114 12502.35 80.53 55332.30 88888.00 2008-04-23 03:26:50.750 114 12502.25 80.47 55332.28 88888.00 2008-04-23 03:26:50.875 114 12502.25 80.53 55332.28 88888.00 2008-04-23 03:26:51.000 114 12502.20 80.55 55332.25 88888.00 2008-04-23 03:26:51.125 114 12502.17 80.58 55332.25 88888.00 2008-04-23 03:26:51.250 114 12502.17 80.58 55332.22 88888.00 2008-04-23 03:26:51.375 114 12502.25 80.55 55332.25 88888.00 2008-04-23 03:26:51.500 114 12502.33 80.58 55332.25 88888.00 2008-04-23 03:26:51.625 114 12502.35 80.60 55332.30 88888.00 2008-04-23 03:26:51.750 114 12502.35 80.58 55332.28 88888.00 2008-04-23 03:26:51.875 114 12502.33 80.55 55332.28 88888.00 2008-04-23 03:26:52.000 114 12502.30 80.50 55332.28 88888.00 2008-04-23 03:26:52.125 114 12502.27 80.47 55332.28 88888.00 2008-04-23 03:26:52.250 114 12502.23 80.53 55332.30 88888.00 2008-04-23 03:26:52.375 114 12502.23 80.50 55332.30 88888.00 2008-04-23 03:26:52.500 114 12502.23 80.50 55332.30 88888.00 2008-04-23 03:26:52.625 114 12502.23 80.50 55332.25 88888.00 2008-04-23 03:26:52.750 114 12502.20 80.50 55332.25 88888.00 2008-04-23 03:26:52.875 114 12502.23 80.55 55332.25 88888.00 2008-04-23 03:26:53.000 114 12502.25 80.55 55332.25 88888.00 2008-04-23 03:26:53.125 114 12502.25 80.50 55332.28 88888.00 2008-04-23 03:26:53.250 114 12502.20 80.53 55332.28 88888.00 2008-04-23 03:26:53.375 114 12502.23 80.62 55332.25 88888.00 2008-04-23 03:26:53.500 114 12502.20 80.60 55332.20 88888.00 2008-04-23 03:26:53.625 114 12502.20 80.58 55332.22 88888.00 2008-04-23 03:26:53.750 114 12502.17 80.55 55332.20 88888.00 2008-04-23 03:26:53.875 114 12502.15 80.50 55332.20 88888.00 2008-04-23 03:26:54.000 114 12502.17 80.53 55332.20 88888.00 2008-04-23 03:26:54.125 114 12502.27 80.60 55332.28 88888.00 2008-04-23 03:26:54.250 114 12502.25 80.55 55332.20 88888.00 2008-04-23 03:26:54.375 114 12502.23 80.53 55332.20 88888.00 2008-04-23 03:26:54.500 114 12502.25 80.55 55332.20 88888.00 2008-04-23 03:26:54.625 114 12502.35 80.58 55332.20 88888.00 2008-04-23 03:26:54.750 114 12502.23 80.58 55332.18 88888.00 2008-04-23 03:26:54.875 114 12502.20 80.58 55332.20 88888.00 2008-04-23 03:26:55.000 114 12502.20 80.45 55332.18 88888.00 2008-04-23 03:26:55.125 114 12502.23 80.45 55332.18 88888.00 2008-04-23 03:26:55.250 114 12502.25 80.50 55332.20 88888.00 2008-04-23 03:26:55.375 114 12502.27 80.45 55332.18 88888.00 2008-04-23 03:26:55.500 114 12502.25 80.45 55332.20 88888.00 2008-04-23 03:26:55.625 114 12502.30 80.53 55332.22 88888.00 2008-04-23 03:26:55.750 114 12502.25 80.58 55332.22 88888.00 2008-04-23 03:26:55.875 114 12502.15 80.47 55332.18 88888.00 2008-04-23 03:26:56.000 114 12502.23 80.40 55332.12 88888.00 2008-04-23 03:26:56.125 114 12502.25 80.40 55332.18 88888.00 2008-04-23 03:26:56.250 114 12502.17 80.45 55332.18 88888.00 2008-04-23 03:26:56.375 114 12502.17 80.47 55332.18 88888.00 2008-04-23 03:26:56.500 114 12502.17 80.45 55332.12 88888.00 2008-04-23 03:26:56.625 114 12502.23 80.40 55332.10 88888.00 2008-04-23 03:26:56.750 114 12502.30 80.53 55332.20 88888.00 2008-04-23 03:26:56.875 114 12502.35 80.55 55332.22 88888.00 2008-04-23 03:26:57.000 114 12502.27 80.50 55332.18 88888.00 2008-04-23 03:26:57.125 114 12502.23 80.47 55332.15 88888.00 2008-04-23 03:26:57.250 114 12502.20 80.47 55332.20 88888.00 2008-04-23 03:26:57.375 114 12502.20 80.53 55332.20 88888.00 2008-04-23 03:26:57.500 114 12502.27 80.53 55332.20 88888.00 2008-04-23 03:26:57.625 114 12502.27 80.50 55332.15 88888.00 2008-04-23 03:26:57.750 114 12502.20 80.47 55332.15 88888.00 2008-04-23 03:26:57.875 114 12502.25 80.47 55332.12 88888.00 2008-04-23 03:26:58.000 114 12502.25 80.47 55332.07 88888.00 2008-04-23 03:26:58.125 114 12502.17 80.53 55332.10 88888.00 2008-04-23 03:26:58.250 114 12502.12 80.53 55332.12 88888.00 2008-04-23 03:26:58.375 114 12502.17 80.50 55332.20 88888.00 2008-04-23 03:26:58.500 114 12502.17 80.53 55332.18 88888.00 2008-04-23 03:26:58.625 114 12502.12 80.50 55332.18 88888.00 2008-04-23 03:26:58.750 114 12502.10 80.47 55332.15 88888.00 2008-04-23 03:26:58.875 114 12502.12 80.45 55332.15 88888.00 2008-04-23 03:26:59.000 114 12502.12 80.45 55332.15 88888.00 2008-04-23 03:26:59.125 114 12502.12 80.45 55332.15 88888.00 2008-04-23 03:26:59.250 114 12502.15 80.45 55332.18 88888.00 2008-04-23 03:26:59.375 114 12502.17 80.47 55332.18 88888.00 2008-04-23 03:26:59.500 114 12502.15 80.45 55332.18 88888.00 2008-04-23 03:26:59.625 114 12502.15 80.42 55332.15 88888.00 2008-04-23 03:26:59.750 114 12502.20 80.42 55332.15 88888.00 2008-04-23 03:26:59.875 114 12502.20 80.47 55332.15 88888.00 2008-04-23 03:27:00.000 114 12502.17 80.47 55332.12 88888.00 2008-04-23 03:27:00.125 114 12502.12 80.45 55332.12 88888.00 2008-04-23 03:27:00.250 114 12502.10 80.42 55332.15 88888.00 2008-04-23 03:27:00.375 114 12502.15 80.45 55332.12 88888.00 2008-04-23 03:27:00.500 114 12502.15 80.50 55332.12 88888.00 2008-04-23 03:27:00.625 114 12502.17 80.45 55332.12 88888.00 2008-04-23 03:27:00.750 114 12502.25 80.47 55332.18 88888.00 2008-04-23 03:27:00.875 114 12502.30 80.53 55332.15 88888.00 2008-04-23 03:27:01.000 114 12502.20 80.42 55332.10 88888.00 2008-04-23 03:27:01.125 114 12502.10 80.35 55332.07 88888.00 2008-04-23 03:27:01.250 114 12502.10 80.35 55332.10 88888.00 2008-04-23 03:27:01.375 114 12502.15 80.38 55332.12 88888.00 2008-04-23 03:27:01.500 114 12502.20 80.42 55332.10 88888.00 2008-04-23 03:27:01.625 114 12502.23 80.42 55332.10 88888.00 2008-04-23 03:27:01.750 114 12502.25 80.45 55332.10 88888.00 2008-04-23 03:27:01.875 114 12502.30 80.45 55332.10 88888.00 2008-04-23 03:27:02.000 114 12502.27 80.47 55332.10 88888.00 2008-04-23 03:27:02.125 114 12502.35 80.47 55332.12 88888.00 2008-04-23 03:27:02.250 114 12502.27 80.45 55332.10 88888.00 2008-04-23 03:27:02.375 114 12502.25 80.42 55332.12 88888.00 2008-04-23 03:27:02.500 114 12502.20 80.42 55332.12 88888.00 2008-04-23 03:27:02.625 114 12502.33 80.47 55332.12 88888.00 2008-04-23 03:27:02.750 114 12502.38 80.45 55332.10 88888.00 2008-04-23 03:27:02.875 114 12502.30 80.38 55332.12 88888.00 2008-04-23 03:27:03.000 114 12502.23 80.40 55332.05 88888.00 2008-04-23 03:27:03.125 114 12502.25 80.40 55332.10 88888.00 2008-04-23 03:27:03.250 114 12502.23 80.35 55332.10 88888.00 2008-04-23 03:27:03.375 114 12502.27 80.30 55332.07 88888.00 2008-04-23 03:27:03.500 114 12502.25 80.28 55332.10 88888.00 2008-04-23 03:27:03.625 114 12502.27 80.30 55332.07 88888.00 2008-04-23 03:27:03.750 114 12502.35 80.35 55332.07 88888.00 2008-04-23 03:27:03.875 114 12502.40 80.42 55332.10 88888.00 2008-04-23 03:27:04.000 114 12502.45 80.42 55332.10 88888.00 2008-04-23 03:27:04.125 114 12502.48 80.38 55332.07 88888.00 2008-04-23 03:27:04.250 114 12502.48 80.38 55332.07 88888.00 2008-04-23 03:27:04.375 114 12502.45 80.38 55332.07 88888.00 2008-04-23 03:27:04.500 114 12502.45 80.40 55332.07 88888.00 2008-04-23 03:27:04.625 114 12502.42 80.40 55332.05 88888.00 2008-04-23 03:27:04.750 114 12502.38 80.35 55332.05 88888.00 2008-04-23 03:27:04.875 114 12502.38 80.28 55332.07 88888.00 2008-04-23 03:27:05.000 114 12502.40 80.30 55332.05 88888.00 2008-04-23 03:27:05.125 114 12502.35 80.33 55332.05 88888.00 2008-04-23 03:27:05.250 114 12502.33 80.28 55332.05 88888.00 2008-04-23 03:27:05.375 114 12502.48 80.30 55332.05 88888.00 2008-04-23 03:27:05.500 114 12502.62 80.40 55332.10 88888.00 2008-04-23 03:27:05.625 114 12502.60 80.42 55332.07 88888.00 2008-04-23 03:27:05.750 114 12502.48 80.40 55332.05 88888.00 2008-04-23 03:27:05.875 114 12502.45 80.35 55332.03 88888.00 2008-04-23 03:27:06.000 114 12502.48 80.45 55332.05 88888.00 2008-04-23 03:27:06.125 114 12502.48 80.38 55332.05 88888.00 2008-04-23 03:27:06.250 114 12502.40 80.33 55332.03 88888.00 2008-04-23 03:27:06.375 114 12502.45 80.28 55332.03 88888.00 2008-04-23 03:27:06.500 114 12502.48 80.28 55332.03 88888.00 2008-04-23 03:27:06.625 114 12502.42 80.33 55332.03 88888.00 2008-04-23 03:27:06.750 114 12502.38 80.30 55332.00 88888.00 2008-04-23 03:27:06.875 114 12502.38 80.22 55332.03 88888.00 2008-04-23 03:27:07.000 114 12502.35 80.22 55332.03 88888.00 2008-04-23 03:27:07.125 114 12502.23 80.30 55332.03 88888.00 2008-04-23 03:27:07.250 114 12502.20 80.30 55332.00 88888.00 2008-04-23 03:27:07.375 114 12502.38 80.38 55332.00 88888.00 2008-04-23 03:27:07.500 114 12502.45 80.35 55332.00 88888.00 2008-04-23 03:27:07.625 114 12502.48 80.33 55332.03 88888.00 2008-04-23 03:27:07.750 114 12502.55 80.35 55332.00 88888.00 2008-04-23 03:27:07.875 114 12502.58 80.38 55332.03 88888.00 2008-04-23 03:27:08.000 114 12502.55 80.35 55332.00 88888.00 2008-04-23 03:27:08.125 114 12502.48 80.30 55332.00 88888.00 2008-04-23 03:27:08.250 114 12502.40 80.35 55332.03 88888.00 2008-04-23 03:27:08.375 114 12502.50 80.35 55332.03 88888.00 2008-04-23 03:27:08.500 114 12502.52 80.30 55332.00 88888.00 2008-04-23 03:27:08.625 114 12502.48 80.22 55332.00 88888.00 2008-04-23 03:27:08.750 114 12502.42 80.28 55332.00 88888.00 2008-04-23 03:27:08.875 114 12502.45 80.38 55332.05 88888.00 2008-04-23 03:27:09.000 114 12502.45 80.33 55332.03 88888.00 2008-04-23 03:27:09.125 114 12502.45 80.30 55332.00 88888.00 2008-04-23 03:27:09.250 114 12502.38 80.25 55332.00 88888.00 2008-04-23 03:27:09.375 114 12502.42 80.28 55332.00 88888.00 2008-04-23 03:27:09.500 114 12502.45 80.35 55332.00 88888.00 2008-04-23 03:27:09.625 114 12502.48 80.38 55332.00 88888.00 2008-04-23 03:27:09.750 114 12502.48 80.38 55332.03 88888.00 2008-04-23 03:27:09.875 114 12502.50 80.38 55332.00 88888.00 2008-04-23 03:27:10.000 114 12502.50 80.35 55332.00 88888.00 2008-04-23 03:27:10.125 114 12502.45 80.40 55332.03 88888.00 2008-04-23 03:27:10.250 114 12502.40 80.40 55332.03 88888.00 2008-04-23 03:27:10.375 114 12502.48 80.35 55332.00 88888.00 2008-04-23 03:27:10.500 114 12502.45 80.28 55331.97 88888.00 2008-04-23 03:27:10.625 114 12502.45 80.25 55332.00 88888.00 2008-04-23 03:27:10.750 114 12502.50 80.30 55332.03 88888.00 2008-04-23 03:27:10.875 114 12502.50 80.30 55332.00 88888.00 2008-04-23 03:27:11.000 114 12502.42 80.25 55331.97 88888.00 2008-04-23 03:27:11.125 114 12502.45 80.33 55332.00 88888.00 2008-04-23 03:27:11.250 114 12502.38 80.30 55332.00 88888.00 2008-04-23 03:27:11.375 114 12502.38 80.30 55331.95 88888.00 2008-04-23 03:27:11.500 114 12502.35 80.33 55331.95 88888.00 2008-04-23 03:27:11.625 114 12502.38 80.28 55331.93 88888.00 2008-04-23 03:27:11.750 114 12502.45 80.33 55331.95 88888.00 2008-04-23 03:27:11.875 114 12502.52 80.40 55332.00 88888.00 2008-04-23 03:27:12.000 114 12502.42 80.33 55331.97 88888.00 2008-04-23 03:27:12.125 114 12502.33 80.28 55331.95 88888.00 2008-04-23 03:27:12.250 114 12502.35 80.30 55331.97 88888.00 2008-04-23 03:27:12.375 114 12502.40 80.35 55331.97 88888.00 2008-04-23 03:27:12.500 114 12502.40 80.35 55331.97 88888.00 2008-04-23 03:27:12.625 114 12502.38 80.35 55331.97 88888.00 2008-04-23 03:27:12.750 114 12502.38 80.30 55331.95 88888.00 2008-04-23 03:27:12.875 114 12502.42 80.30 55331.95 88888.00 2008-04-23 03:27:13.000 114 12502.40 80.25 55331.90 88888.00 2008-04-23 03:27:13.125 114 12502.45 80.33 55331.93 88888.00 2008-04-23 03:27:13.250 114 12502.45 80.33 55331.93 88888.00 2008-04-23 03:27:13.375 114 12502.50 80.35 55331.93 88888.00 2008-04-23 03:27:13.500 114 12502.52 80.35 55331.93 88888.00 2008-04-23 03:27:13.625 114 12502.48 80.28 55331.90 88888.00 2008-04-23 03:27:13.750 114 12502.42 80.22 55331.88 88888.00 2008-04-23 03:27:13.875 114 12502.52 80.25 55331.90 88888.00 2008-04-23 03:27:14.000 114 12502.52 80.22 55331.88 88888.00 2008-04-23 03:27:14.125 114 12502.55 80.28 55331.93 88888.00 2008-04-23 03:27:14.250 114 12502.58 80.33 55331.93 88888.00 2008-04-23 03:27:14.375 114 12502.55 80.33 55331.90 88888.00 2008-04-23 03:27:14.500 114 12502.55 80.35 55331.93 88888.00 2008-04-23 03:27:14.625 114 12502.52 80.35 55331.90 88888.00 2008-04-23 03:27:14.750 114 12502.48 80.30 55331.85 88888.00 2008-04-23 03:27:14.875 114 12502.45 80.30 55331.88 88888.00 2008-04-23 03:27:15.000 114 12502.45 80.30 55331.88 88888.00 2008-04-23 03:27:15.125 114 12502.48 80.30 55331.90 88888.00 2008-04-23 03:27:15.250 114 12502.48 80.33 55331.93 88888.00 2008-04-23 03:27:15.375 114 12502.50 80.30 55331.90 88888.00 2008-04-23 03:27:15.500 114 12502.50 80.28 55331.90 88888.00 2008-04-23 03:27:15.625 114 12502.48 80.33 55331.93 88888.00 2008-04-23 03:27:15.750 114 12502.40 80.33 55331.90 88888.00 2008-04-23 03:27:15.875 114 12502.42 80.30 55331.93 88888.00 2008-04-23 03:27:16.000 114 12502.40 80.28 55331.88 88888.00 2008-04-23 03:27:16.125 114 12502.40 80.25 55331.90 88888.00 2008-04-23 03:27:16.250 114 12502.35 80.30 55331.93 88888.00 2008-04-23 03:27:16.375 114 12502.42 80.28 55331.93 88888.00 2008-04-23 03:27:16.500 114 12502.48 80.25 55331.93 88888.00 2008-04-23 03:27:16.625 114 12502.55 80.22 55331.93 88888.00 2008-04-23 03:27:16.750 114 12502.52 80.22 55331.93 88888.00 2008-04-23 03:27:16.875 114 12502.45 80.22 55331.90 88888.00 2008-04-23 03:27:17.000 114 12502.40 80.12 55331.90 88888.00 2008-04-23 03:27:17.125 114 12502.38 80.17 55331.90 88888.00 2008-04-23 03:27:17.250 114 12502.42 80.25 55331.90 88888.00 2008-04-23 03:27:17.375 114 12502.45 80.25 55331.88 88888.00 2008-04-23 03:27:17.500 114 12502.42 80.22 55331.88 88888.00 2008-04-23 03:27:17.625 114 12502.38 80.22 55331.85 88888.00 2008-04-23 03:27:17.750 114 12502.35 80.28 55331.88 88888.00 2008-04-23 03:27:17.875 114 12502.45 80.28 55331.90 88888.00 2008-04-23 03:27:18.000 114 12502.40 80.17 55331.88 88888.00 2008-04-23 03:27:18.125 114 12502.35 80.15 55331.85 88888.00 2008-04-23 03:27:18.250 114 12502.35 80.15 55331.85 88888.00 2008-04-23 03:27:18.375 114 12502.35 80.17 55331.82 88888.00 2008-04-23 03:27:18.500 114 12502.42 80.20 55331.85 88888.00 2008-04-23 03:27:18.625 114 12502.45 80.25 55331.88 88888.00 2008-04-23 03:27:18.750 114 12502.45 80.25 55331.88 88888.00 2008-04-23 03:27:18.875 114 12502.45 80.25 55331.90 88888.00 2008-04-23 03:27:19.000 114 12502.52 80.25 55331.90 88888.00 2008-04-23 03:27:19.125 114 12502.52 80.25 55331.90 88888.00 2008-04-23 03:27:19.250 114 12502.42 80.22 55331.88 88888.00 2008-04-23 03:27:19.375 114 12502.48 80.20 55331.82 88888.00 2008-04-23 03:27:19.500 114 12502.48 80.15 55331.80 88888.00 2008-04-23 03:27:19.625 114 12502.50 80.22 55331.82 88888.00 2008-04-23 03:27:19.750 114 12502.52 80.25 55331.85 88888.00 2008-04-23 03:27:19.875 114 12502.52 80.22 55331.82 88888.00 2008-04-23 03:27:20.000 114 12502.60 80.28 55331.85 88888.00 2008-04-23 03:27:20.125 114 12502.62 80.22 55331.88 88888.00 2008-04-23 03:27:20.250 114 12502.60 80.20 55331.88 88888.00 2008-04-23 03:27:20.375 114 12502.60 80.25 55331.88 88888.00 2008-04-23 03:27:20.500 114 12502.58 80.25 55331.88 88888.00 2008-04-23 03:27:20.625 114 12502.55 80.20 55331.85 88888.00 2008-04-23 03:27:20.750 114 12502.52 80.22 55331.85 88888.00 2008-04-23 03:27:20.875 114 12502.50 80.22 55331.85 88888.00 2008-04-23 03:27:21.000 114 12502.45 80.12 55331.80 88888.00 2008-04-23 03:27:21.125 114 12502.45 80.12 55331.82 88888.00 2008-04-23 03:27:21.250 114 12502.48 80.20 55331.82 88888.00 2008-04-23 03:27:21.375 114 12502.55 80.28 55331.82 88888.00 2008-04-23 03:27:21.500 114 12502.52 80.22 55331.82 88888.00 2008-04-23 03:27:21.625 114 12502.42 80.22 55331.85 88888.00 2008-04-23 03:27:21.750 114 12502.42 80.20 55331.82 88888.00 2008-04-23 03:27:21.875 114 12502.50 80.17 55331.85 88888.00 2008-04-23 03:27:22.000 114 12502.48 80.20 55331.85 88888.00 2008-04-23 03:27:22.125 114 12502.50 80.17 55331.82 88888.00 2008-04-23 03:27:22.250 114 12502.50 80.15 55331.80 88888.00 2008-04-23 03:27:22.375 114 12502.52 80.17 55331.82 88888.00 2008-04-23 03:27:22.500 114 12502.52 80.17 55331.80 88888.00 2008-04-23 03:27:22.625 114 12502.55 80.15 55331.78 88888.00 2008-04-23 03:27:22.750 114 12502.60 80.20 55331.78 88888.00 2008-04-23 03:27:22.875 114 12502.67 80.22 55331.82 88888.00 2008-04-23 03:27:23.000 114 12502.65 80.25 55331.80 88888.00 2008-04-23 03:27:23.125 114 12502.52 80.20 55331.80 88888.00 2008-04-23 03:27:23.250 114 12502.45 80.10 55331.75 88888.00 2008-04-23 03:27:23.375 114 12502.48 80.08 55331.78 88888.00 2008-04-23 03:27:23.500 114 12502.45 80.10 55331.75 88888.00 2008-04-23 03:27:23.625 114 12502.50 80.15 55331.78 88888.00 2008-04-23 03:27:23.750 114 12502.55 80.17 55331.80 88888.00 2008-04-23 03:27:23.875 114 12502.60 80.22 55331.82 88888.00 2008-04-23 03:27:24.000 114 12502.58 80.15 55331.78 88888.00 2008-04-23 03:27:24.125 114 12502.58 80.10 55331.78 88888.00 2008-04-23 03:27:24.250 114 12502.50 80.08 55331.78 88888.00 2008-04-23 03:27:24.375 114 12502.55 80.10 55331.78 88888.00 2008-04-23 03:27:24.500 114 12502.58 80.10 55331.75 88888.00 2008-04-23 03:27:24.625 114 12502.62 80.12 55331.75 88888.00 2008-04-23 03:27:24.750 114 12502.62 80.15 55331.78 88888.00 2008-04-23 03:27:24.875 114 12502.55 80.15 55331.75 88888.00 2008-04-23 03:27:25.000 114 12502.52 80.12 55331.72 88888.00 2008-04-23 03:27:25.125 114 12502.65 80.12 55331.78 88888.00 2008-04-23 03:27:25.250 114 12502.62 80.12 55331.78 88888.00 2008-04-23 03:27:25.375 114 12502.67 80.12 55331.75 88888.00 2008-04-23 03:27:25.500 114 12502.65 80.12 55331.72 88888.00 2008-04-23 03:27:25.625 114 12502.67 80.17 55331.75 88888.00 2008-04-23 03:27:25.750 114 12502.65 80.15 55331.75 88888.00 2008-04-23 03:27:25.875 114 12502.55 80.08 55331.70 88888.00 2008-04-23 03:27:26.000 114 12502.42 80.08 55331.70 88888.00 2008-04-23 03:27:26.125 114 12502.45 80.15 55331.75 88888.00 2008-04-23 03:27:26.250 114 12502.60 80.22 55331.78 88888.00 2008-04-23 03:27:26.375 114 12502.73 80.25 55331.78 88888.00 2008-04-23 03:27:26.500 114 12502.77 80.22 55331.75 88888.00 2008-04-23 03:27:26.625 114 12502.62 80.08 55331.68 88888.00 2008-04-23 03:27:26.750 114 12502.62 80.10 55331.68 88888.00 2008-04-23 03:27:26.875 114 12502.75 80.20 55331.70 88888.00 2008-04-23 03:27:27.000 114 12502.77 80.22 55331.70 88888.00 2008-04-23 03:27:27.125 114 12502.62 80.10 55331.72 88888.00 2008-04-23 03:27:27.250 114 12502.52 80.08 55331.72 88888.00 2008-04-23 03:27:27.375 114 12502.52 80.10 55331.72 88888.00 2008-04-23 03:27:27.500 114 12502.52 80.08 55331.70 88888.00 2008-04-23 03:27:27.625 114 12502.48 80.08 55331.70 88888.00 2008-04-23 03:27:27.750 114 12502.55 80.12 55331.75 88888.00 2008-04-23 03:27:27.875 114 12502.58 80.12 55331.78 88888.00 2008-04-23 03:27:28.000 114 12502.60 80.10 55331.75 88888.00 2008-04-23 03:27:28.125 114 12502.60 80.10 55331.78 88888.00 2008-04-23 03:27:28.250 114 12502.60 80.12 55331.80 88888.00 2008-04-23 03:27:28.375 114 12502.58 80.17 55331.75 88888.00 2008-04-23 03:27:28.500 114 12502.52 80.10 55331.70 88888.00 2008-04-23 03:27:28.625 114 12502.50 80.08 55331.70 88888.00 2008-04-23 03:27:28.750 114 12502.62 80.05 55331.68 88888.00 2008-04-23 03:27:28.875 114 12502.65 80.03 55331.70 88888.00 2008-04-23 03:27:29.000 114 12502.62 80.05 55331.68 88888.00 2008-04-23 03:27:29.125 114 12502.50 80.10 55331.72 88888.00 2008-04-23 03:27:29.250 114 12502.42 80.10 55331.70 88888.00 2008-04-23 03:27:29.375 114 12502.50 80.12 55331.72 88888.00 2008-04-23 03:27:29.500 114 12502.58 80.12 55331.70 88888.00 2008-04-23 03:27:29.625 114 12502.58 80.12 55331.70 88888.00 2008-04-23 03:27:29.750 114 12502.55 80.12 55331.70 88888.00 2008-04-23 03:27:29.875 114 12502.60 80.15 55331.70 88888.00 2008-04-23 03:27:30.000 114 12502.55 80.12 55331.62 88888.00 2008-04-23 03:27:30.125 114 12502.52 80.10 55331.62 88888.00 2008-04-23 03:27:30.250 114 12502.55 80.10 55331.68 88888.00 2008-04-23 03:27:30.375 114 12502.70 80.15 55331.70 88888.00 2008-04-23 03:27:30.500 114 12502.65 80.08 55331.68 88888.00 2008-04-23 03:27:30.625 114 12502.58 80.00 55331.65 88888.00 2008-04-23 03:27:30.750 114 12502.65 80.03 55331.65 88888.00 2008-04-23 03:27:30.875 114 12502.70 80.08 55331.65 88888.00 2008-04-23 03:27:31.000 114 12502.67 80.08 55331.62 88888.00 2008-04-23 03:27:31.125 114 12502.58 80.10 55331.65 88888.00 2008-04-23 03:27:31.250 114 12502.48 80.05 55331.65 88888.00 2008-04-23 03:27:31.375 114 12502.48 80.05 55331.65 88888.00 2008-04-23 03:27:31.500 114 12502.52 80.05 55331.68 88888.00 2008-04-23 03:27:31.625 114 12502.52 80.05 55331.62 88888.00 2008-04-23 03:27:31.750 114 12502.55 80.05 55331.65 88888.00 2008-04-23 03:27:31.875 114 12502.60 80.10 55331.68 88888.00 2008-04-23 03:27:32.000 114 12502.67 80.12 55331.68 88888.00 2008-04-23 03:27:32.125 114 12502.65 80.10 55331.65 88888.00 2008-04-23 03:27:32.250 114 12502.45 79.97 55331.62 88888.00 2008-04-23 03:27:32.375 114 12502.55 80.03 55331.62 88888.00 2008-04-23 03:27:32.500 114 12502.67 80.08 55331.65 88888.00 2008-04-23 03:27:32.625 114 12502.58 80.08 55331.62 88888.00 2008-04-23 03:27:32.750 114 12502.60 80.10 55331.60 88888.00 2008-04-23 03:27:32.875 114 12502.62 80.10 55331.62 88888.00 2008-04-23 03:27:33.000 114 12502.62 80.12 55331.65 88888.00 2008-04-23 03:27:33.125 114 12502.58 80.08 55331.65 88888.00 2008-04-23 03:27:33.250 114 12502.50 80.08 55331.65 88888.00 2008-04-23 03:27:33.375 114 12502.55 80.10 55331.65 88888.00 2008-04-23 03:27:33.500 114 12502.60 80.10 55331.62 88888.00 2008-04-23 03:27:33.625 114 12502.58 80.08 55331.62 88888.00 2008-04-23 03:27:33.750 114 12502.58 80.08 55331.62 88888.00 2008-04-23 03:27:33.875 114 12502.65 80.10 55331.62 88888.00 2008-04-23 03:27:34.000 114 12502.62 80.05 55331.62 88888.00 2008-04-23 03:27:34.125 114 12502.58 80.00 55331.57 88888.00 2008-04-23 03:27:34.250 114 12502.60 79.97 55331.62 88888.00 2008-04-23 03:27:34.375 114 12502.60 80.05 55331.62 88888.00 2008-04-23 03:27:34.500 114 12502.52 80.03 55331.62 88888.00 2008-04-23 03:27:34.625 114 12502.45 79.97 55331.57 88888.00 2008-04-23 03:27:34.750 114 12502.50 79.97 55331.60 88888.00 2008-04-23 03:27:34.875 114 12502.58 79.97 55331.57 88888.00 2008-04-23 03:27:35.000 114 12502.60 79.95 55331.57 88888.00 2008-04-23 03:27:35.125 114 12502.55 79.95 55331.55 88888.00 2008-04-23 03:27:35.250 114 12502.48 79.97 55331.57 88888.00 2008-04-23 03:27:35.375 114 12502.50 80.03 55331.57 88888.00 2008-04-23 03:27:35.500 114 12502.55 80.03 55331.57 88888.00 2008-04-23 03:27:35.625 114 12502.60 80.00 55331.55 88888.00 2008-04-23 03:27:35.750 114 12502.62 79.97 55331.55 88888.00 2008-04-23 03:27:35.875 114 12502.67 80.00 55331.53 88888.00 2008-04-23 03:27:36.000 114 12502.65 80.03 55331.53 88888.00 2008-04-23 03:27:36.125 114 12502.62 80.08 55331.60 88888.00 2008-04-23 03:27:36.250 114 12502.65 80.08 55331.60 88888.00 2008-04-23 03:27:36.375 114 12502.70 80.05 55331.57 88888.00 2008-04-23 03:27:36.500 114 12502.73 80.03 55331.55 88888.00 2008-04-23 03:27:36.625 114 12502.62 80.03 55331.57 88888.00 2008-04-23 03:27:36.750 114 12502.50 80.00 55331.55 88888.00 2008-04-23 03:27:36.875 114 12502.58 80.00 55331.60 88888.00 2008-04-23 03:27:37.000 114 12502.62 80.00 55331.57 88888.00 2008-04-23 03:27:37.125 114 12502.60 79.97 55331.57 88888.00 2008-04-23 03:27:37.250 114 12502.55 79.90 55331.60 88888.00 2008-04-23 03:27:37.375 114 12502.55 79.95 55331.55 88888.00 2008-04-23 03:27:37.500 114 12502.60 79.97 55331.57 88888.00 2008-04-23 03:27:37.625 114 12502.62 80.00 55331.53 88888.00 2008-04-23 03:27:37.750 114 12502.58 79.95 55331.53 88888.00 2008-04-23 03:27:37.875 114 12502.55 80.00 55331.55 88888.00 2008-04-23 03:27:38.000 114 12502.55 80.03 55331.55 88888.00 2008-04-23 03:27:38.125 114 12502.55 80.00 55331.53 88888.00 2008-04-23 03:27:38.250 114 12502.65 80.03 55331.53 88888.00 2008-04-23 03:27:38.375 114 12502.75 80.03 55331.53 88888.00 2008-04-23 03:27:38.500 114 12502.75 80.03 55331.55 88888.00 2008-04-23 03:27:38.625 114 12502.73 80.00 55331.55 88888.00 2008-04-23 03:27:38.750 114 12502.65 79.95 55331.57 88888.00 2008-04-23 03:27:38.875 114 12502.60 79.85 55331.55 88888.00 2008-04-23 03:27:39.000 114 12502.65 79.85 55331.50 88888.00 2008-04-23 03:27:39.125 114 12502.67 79.90 55331.50 88888.00 2008-04-23 03:27:39.250 114 12502.60 79.90 55331.50 88888.00 2008-04-23 03:27:39.375 114 12502.55 79.83 55331.47 88888.00 2008-04-23 03:27:39.500 114 12502.50 79.80 55331.45 88888.00 2008-04-23 03:27:39.625 114 12502.62 79.92 55331.47 88888.00 2008-04-23 03:27:39.750 114 12502.73 80.00 55331.50 88888.00 2008-04-23 03:27:39.875 114 12502.75 79.97 55331.50 88888.00 2008-04-23 03:27:40.000 114 12502.75 79.90 55331.47 88888.00 2008-04-23 03:27:40.125 114 12502.73 79.85 55331.47 88888.00 2008-04-23 03:27:40.250 114 12502.70 79.80 55331.47 88888.00 2008-04-23 03:27:40.375 114 12502.73 79.80 55331.47 88888.00 2008-04-23 03:27:40.500 114 12502.73 79.83 55331.47 88888.00 2008-04-23 03:27:40.625 114 12502.70 79.83 55331.50 88888.00 2008-04-23 03:27:40.750 114 12502.75 79.83 55331.53 88888.00 2008-04-23 03:27:40.875 114 12502.83 79.80 55331.53 88888.00 2008-04-23 03:27:41.000 114 12502.80 79.80 55331.53 88888.00 2008-04-23 03:27:41.125 114 12502.73 79.85 55331.50 88888.00 2008-04-23 03:27:41.250 114 12502.67 79.88 55331.53 88888.00 2008-04-23 03:27:41.375 114 12502.73 79.85 55331.47 88888.00 2008-04-23 03:27:41.500 114 12502.75 79.83 55331.50 88888.00 2008-04-23 03:27:41.625 114 12502.75 79.80 55331.47 88888.00 2008-04-23 03:27:41.750 114 12502.73 79.83 55331.45 88888.00 2008-04-23 03:27:41.875 114 12502.80 79.85 55331.45 88888.00 2008-04-23 03:27:42.000 114 12502.80 79.85 55331.47 88888.00 2008-04-23 03:27:42.125 114 12502.77 79.85 55331.50 88888.00 2008-04-23 03:27:42.250 114 12502.83 79.83 55331.50 88888.00 2008-04-23 03:27:42.375 114 12502.85 79.88 55331.45 88888.00 2008-04-23 03:27:42.500 114 12502.77 79.78 55331.43 88888.00 2008-04-23 03:27:42.625 114 12502.75 79.80 55331.45 88888.00 2008-04-23 03:27:42.750 114 12502.77 79.80 55331.43 88888.00 2008-04-23 03:27:42.875 114 12502.67 79.75 55331.40 88888.00 2008-04-23 03:27:43.000 114 12502.65 79.72 55331.40 88888.00 2008-04-23 03:27:43.125 114 12502.73 79.75 55331.43 88888.00 2008-04-23 03:27:43.250 114 12502.77 79.67 55331.40 88888.00 2008-04-23 03:27:43.375 114 12502.85 79.72 55331.40 88888.00 2008-04-23 03:27:43.500 114 12502.83 79.75 55331.40 88888.00 2008-04-23 03:27:43.625 114 12502.77 79.72 55331.43 88888.00 2008-04-23 03:27:43.750 114 12502.77 79.70 55331.38 88888.00 2008-04-23 03:27:43.875 114 12502.83 79.78 55331.43 88888.00 2008-04-23 03:27:44.000 114 12502.83 79.83 55331.40 88888.00 2008-04-23 03:27:44.125 114 12502.70 79.72 55331.40 88888.00 2008-04-23 03:27:44.250 114 12502.60 79.60 55331.40 88888.00 2008-04-23 03:27:44.375 114 12502.70 79.65 55331.40 88888.00 2008-04-23 03:27:44.500 114 12502.73 79.67 55331.38 88888.00 2008-04-23 03:27:44.625 114 12502.73 79.67 55331.38 88888.00 2008-04-23 03:27:44.750 114 12502.65 79.62 55331.32 88888.00 2008-04-23 03:27:44.875 114 12502.70 79.70 55331.38 88888.00 2008-04-23 03:27:45.000 114 12502.77 79.80 55331.43 88888.00 2008-04-23 03:27:45.125 114 12502.73 79.83 55331.43 88888.00 2008-04-23 03:27:45.250 114 12502.65 79.72 55331.38 88888.00 2008-04-23 03:27:45.375 114 12502.65 79.67 55331.35 88888.00 2008-04-23 03:27:45.500 114 12502.70 79.70 55331.38 88888.00 2008-04-23 03:27:45.625 114 12502.73 79.70 55331.35 88888.00 2008-04-23 03:27:45.750 114 12502.77 79.67 55331.35 88888.00 2008-04-23 03:27:45.875 114 12502.83 79.65 55331.38 88888.00 2008-04-23 03:27:46.000 114 12502.85 79.67 55331.38 88888.00 2008-04-23 03:27:46.125 114 12502.75 79.62 55331.38 88888.00 2008-04-23 03:27:46.250 114 12502.73 79.65 55331.40 88888.00 2008-04-23 03:27:46.375 114 12502.73 79.72 55331.40 88888.00 2008-04-23 03:27:46.500 114 12502.62 79.67 55331.38 88888.00 2008-04-23 03:27:46.625 114 12502.60 79.58 55331.35 88888.00 2008-04-23 03:27:46.750 114 12502.62 79.60 55331.40 88888.00 2008-04-23 03:27:46.875 114 12502.70 79.67 55331.40 88888.00 2008-04-23 03:27:47.000 114 12502.60 79.67 55331.35 88888.00 2008-04-23 03:27:47.125 114 12502.58 79.65 55331.38 88888.00 2008-04-23 03:27:47.250 114 12502.67 79.65 55331.38 88888.00 2008-04-23 03:27:47.375 114 12502.77 79.65 55331.38 88888.00 2008-04-23 03:27:47.500 114 12502.75 79.60 55331.38 88888.00 2008-04-23 03:27:47.625 114 12502.77 79.62 55331.38 88888.00 2008-04-23 03:27:47.750 114 12502.80 79.65 55331.43 88888.00 2008-04-23 03:27:47.875 114 12502.80 79.67 55331.43 88888.00 2008-04-23 03:27:48.000 114 12502.88 79.62 55331.40 88888.00 2008-04-23 03:27:48.125 114 12502.77 79.60 55331.40 88888.00 2008-04-23 03:27:48.250 114 12502.67 79.58 55331.40 88888.00 2008-04-23 03:27:48.375 114 12502.70 79.60 55331.38 88888.00 2008-04-23 03:27:48.500 114 12502.65 79.55 55331.35 88888.00 2008-04-23 03:27:48.625 114 12502.65 79.53 55331.32 88888.00 2008-04-23 03:27:48.750 114 12502.73 79.60 55331.35 88888.00 2008-04-23 03:27:48.875 114 12502.73 79.62 55331.38 88888.00 2008-04-23 03:27:49.000 114 12502.70 79.60 55331.32 88888.00 2008-04-23 03:27:49.125 114 12502.75 79.53 55331.32 88888.00 2008-04-23 03:27:49.250 114 12502.67 79.53 55331.32 88888.00 2008-04-23 03:27:49.375 114 12502.65 79.55 55331.32 88888.00 2008-04-23 03:27:49.500 114 12502.67 79.50 55331.32 88888.00 2008-04-23 03:27:49.625 114 12502.75 79.45 55331.35 88888.00 2008-04-23 03:27:49.750 114 12502.73 79.42 55331.32 88888.00 2008-04-23 03:27:49.875 114 12502.65 79.53 55331.35 88888.00 2008-04-23 03:27:50.000 114 12502.73 79.58 55331.40 88888.00 2008-04-23 03:27:50.125 114 12502.73 79.50 55331.40 88888.00 2008-04-23 03:27:50.250 114 12502.65 79.50 55331.38 88888.00 2008-04-23 03:27:50.375 114 12502.65 79.50 55331.38 88888.00 2008-04-23 03:27:50.500 114 12502.77 79.50 55331.38 88888.00 2008-04-23 03:27:50.625 114 12502.83 79.50 55331.38 88888.00 2008-04-23 03:27:50.750 114 12502.80 79.47 55331.38 88888.00 2008-04-23 03:27:50.875 114 12502.75 79.53 55331.38 88888.00 2008-04-23 03:27:51.000 114 12502.83 79.50 55331.38 88888.00 2008-04-23 03:27:51.125 114 12502.77 79.47 55331.35 88888.00 2008-04-23 03:27:51.250 114 12502.70 79.47 55331.35 88888.00 2008-04-23 03:27:51.375 114 12502.73 79.47 55331.32 88888.00 2008-04-23 03:27:51.500 114 12502.73 79.45 55331.32 88888.00 2008-04-23 03:27:51.625 114 12502.85 79.47 55331.32 88888.00 2008-04-23 03:27:51.750 114 12502.85 79.42 55331.30 88888.00 2008-04-23 03:27:51.875 114 12502.73 79.40 55331.30 88888.00 2008-04-23 03:27:52.000 114 12502.67 79.42 55331.30 88888.00 2008-04-23 03:27:52.125 114 12502.65 79.47 55331.32 88888.00 2008-04-23 03:27:52.250 114 12502.70 79.45 55331.32 88888.00 2008-04-23 03:27:52.375 114 12502.73 79.45 55331.32 88888.00 2008-04-23 03:27:52.500 114 12502.70 79.42 55331.35 88888.00 2008-04-23 03:27:52.625 114 12502.70 79.47 55331.35 88888.00 2008-04-23 03:27:52.750 114 12502.70 79.45 55331.35 88888.00 2008-04-23 03:27:52.875 114 12502.65 79.38 55331.32 88888.00 2008-04-23 03:27:53.000 114 12502.73 79.38 55331.30 88888.00 2008-04-23 03:27:53.125 114 12502.70 79.38 55331.28 88888.00 2008-04-23 03:27:53.250 114 12502.67 79.35 55331.30 88888.00 2008-04-23 03:27:53.375 114 12502.73 79.35 55331.28 88888.00 2008-04-23 03:27:53.500 114 12502.80 79.45 55331.30 88888.00 2008-04-23 03:27:53.625 114 12502.85 79.50 55331.32 88888.00 2008-04-23 03:27:53.750 114 12502.75 79.40 55331.28 88888.00 2008-04-23 03:27:53.875 114 12502.62 79.38 55331.28 88888.00 2008-04-23 03:27:54.000 114 12502.60 79.40 55331.30 88888.00 2008-04-23 03:27:54.125 114 12502.65 79.38 55331.30 88888.00 2008-04-23 03:27:54.250 114 12502.58 79.35 55331.30 88888.00 2008-04-23 03:27:54.375 114 12502.62 79.35 55331.30 88888.00 2008-04-23 03:27:54.500 114 12502.67 79.40 55331.30 88888.00 2008-04-23 03:27:54.625 114 12502.67 79.42 55331.30 88888.00 2008-04-23 03:27:54.750 114 12502.65 79.33 55331.25 88888.00 2008-04-23 03:27:54.875 114 12502.67 79.33 55331.25 88888.00 2008-04-23 03:27:55.000 114 12502.77 79.35 55331.28 88888.00 2008-04-23 03:27:55.125 114 12502.75 79.35 55331.30 88888.00 2008-04-23 03:27:55.250 114 12502.62 79.35 55331.30 88888.00 2008-04-23 03:27:55.375 114 12502.62 79.33 55331.28 88888.00 2008-04-23 03:27:55.500 114 12502.58 79.33 55331.30 88888.00 2008-04-23 03:27:55.625 114 12502.62 79.35 55331.30 88888.00 2008-04-23 03:27:55.750 114 12502.67 79.38 55331.30 88888.00 2008-04-23 03:27:55.875 114 12502.67 79.38 55331.30 88888.00 2008-04-23 03:27:56.000 114 12502.67 79.33 55331.30 88888.00 2008-04-23 03:27:56.125 114 12502.67 79.30 55331.30 88888.00 2008-04-23 03:27:56.250 114 12502.67 79.33 55331.30 88888.00 2008-04-23 03:27:56.375 114 12502.73 79.30 55331.30 88888.00 2008-04-23 03:27:56.500 114 12502.70 79.25 55331.30 88888.00 2008-04-23 03:27:56.625 114 12502.67 79.25 55331.28 88888.00 2008-04-23 03:27:56.750 114 12502.65 79.25 55331.25 88888.00 2008-04-23 03:27:56.875 114 12502.70 79.28 55331.25 88888.00 2008-04-23 03:27:57.000 114 12502.73 79.28 55331.28 88888.00 2008-04-23 03:27:57.125 114 12502.70 79.33 55331.28 88888.00 2008-04-23 03:27:57.250 114 12502.73 79.33 55331.30 88888.00 2008-04-23 03:27:57.375 114 12502.75 79.33 55331.30 88888.00 2008-04-23 03:27:57.500 114 12502.75 79.28 55331.28 88888.00 2008-04-23 03:27:57.625 114 12502.75 79.30 55331.28 88888.00 2008-04-23 03:27:57.750 114 12502.70 79.28 55331.28 88888.00 2008-04-23 03:27:57.875 114 12502.70 79.30 55331.30 88888.00 2008-04-23 03:27:58.000 114 12502.70 79.35 55331.30 88888.00 2008-04-23 03:27:58.125 114 12502.62 79.28 55331.28 88888.00 2008-04-23 03:27:58.250 114 12502.58 79.17 55331.22 88888.00 2008-04-23 03:27:58.375 114 12502.65 79.17 55331.25 88888.00 2008-04-23 03:27:58.500 114 12502.70 79.28 55331.25 88888.00 2008-04-23 03:27:58.625 114 12502.67 79.25 55331.25 88888.00 2008-04-23 03:27:58.750 114 12502.65 79.30 55331.25 88888.00 2008-04-23 03:27:58.875 114 12502.65 79.33 55331.28 88888.00 2008-04-23 03:27:59.000 114 12502.65 79.28 55331.25 88888.00 2008-04-23 03:27:59.125 114 12502.58 79.17 55331.25 88888.00 2008-04-23 03:27:59.250 114 12502.58 79.22 55331.28 88888.00 2008-04-23 03:27:59.375 114 12502.65 79.25 55331.28 88888.00 2008-04-23 03:27:59.500 114 12502.60 79.22 55331.28 88888.00 2008-04-23 03:27:59.625 114 12502.58 79.20 55331.28 88888.00 2008-04-23 03:27:59.750 114 12502.58 79.20 55331.28 88888.00 2008-04-23 03:27:59.875 114 12502.62 79.22 55331.25 88888.00 2008-04-23 03:28:00.000 114 12502.67 79.22 55331.25 88888.00 2008-04-23 03:28:00.125 114 12502.65 79.17 55331.25 88888.00 2008-04-23 03:28:00.250 114 12502.70 79.25 55331.28 88888.00 2008-04-23 03:28:00.375 114 12502.80 79.28 55331.28 88888.00 2008-04-23 03:28:00.500 114 12502.75 79.28 55331.25 88888.00 2008-04-23 03:28:00.625 114 12502.67 79.25 55331.20 88888.00 2008-04-23 03:28:00.750 114 12502.65 79.25 55331.20 88888.00 2008-04-23 03:28:00.875 114 12502.67 79.25 55331.25 88888.00 2008-04-23 03:28:01.000 114 12502.65 79.20 55331.22 88888.00 2008-04-23 03:28:01.125 114 12502.55 79.20 55331.22 88888.00 2008-04-23 03:28:01.250 114 12502.52 79.28 55331.30 88888.00 2008-04-23 03:28:01.375 114 12502.60 79.30 55331.30 88888.00 2008-04-23 03:28:01.500 114 12502.60 79.25 55331.28 88888.00 2008-04-23 03:28:01.625 114 12502.62 79.25 55331.28 88888.00 2008-04-23 03:28:01.750 114 12502.65 79.22 55331.28 88888.00 2008-04-23 03:28:01.875 114 12502.60 79.25 55331.25 88888.00 2008-04-23 03:28:02.000 114 12502.55 79.20 55331.22 88888.00 2008-04-23 03:28:02.125 114 12502.55 79.17 55331.25 88888.00 2008-04-23 03:28:02.250 114 12502.60 79.25 55331.28 88888.00 2008-04-23 03:28:02.375 114 12502.60 79.22 55331.30 88888.00 2008-04-23 03:28:02.500 114 12502.60 79.17 55331.25 88888.00 2008-04-23 03:28:02.625 114 12502.58 79.22 55331.25 88888.00 2008-04-23 03:28:02.750 114 12502.50 79.22 55331.25 88888.00 2008-04-23 03:28:02.875 114 12502.45 79.17 55331.22 88888.00 2008-04-23 03:28:03.000 114 12502.45 79.17 55331.20 88888.00 2008-04-23 03:28:03.125 114 12502.50 79.22 55331.25 88888.00 2008-04-23 03:28:03.250 114 12502.48 79.17 55331.25 88888.00 2008-04-23 03:28:03.375 114 12502.45 79.17 55331.25 88888.00 2008-04-23 03:28:03.500 114 12502.45 79.20 55331.28 88888.00 2008-04-23 03:28:03.625 114 12502.40 79.20 55331.22 88888.00 2008-04-23 03:28:03.750 114 12502.38 79.17 55331.22 88888.00 2008-04-23 03:28:03.875 114 12502.35 79.12 55331.22 88888.00 2008-04-23 03:28:04.000 114 12502.35 79.12 55331.20 88888.00 2008-04-23 03:28:04.125 114 12502.42 79.15 55331.22 88888.00 2008-04-23 03:28:04.250 114 12502.45 79.20 55331.25 88888.00 2008-04-23 03:28:04.375 114 12502.45 79.22 55331.25 88888.00 2008-04-23 03:28:04.500 114 12502.45 79.20 55331.25 88888.00 2008-04-23 03:28:04.625 114 12502.50 79.17 55331.25 88888.00 2008-04-23 03:28:04.750 114 12502.52 79.20 55331.25 88888.00 2008-04-23 03:28:04.875 114 12502.48 79.17 55331.25 88888.00 2008-04-23 03:28:05.000 114 12502.50 79.15 55331.25 88888.00 2008-04-23 03:28:05.125 114 12502.50 79.15 55331.25 88888.00 2008-04-23 03:28:05.250 114 12502.45 79.17 55331.28 88888.00 2008-04-23 03:28:05.375 114 12502.45 79.17 55331.25 88888.00 2008-04-23 03:28:05.500 114 12502.45 79.08 55331.22 88888.00 2008-04-23 03:28:05.625 114 12502.48 79.12 55331.22 88888.00 2008-04-23 03:28:05.750 114 12502.50 79.20 55331.22 88888.00 2008-04-23 03:28:05.875 114 12502.45 79.12 55331.20 88888.00 2008-04-23 03:28:06.000 114 12502.42 79.12 55331.18 88888.00 2008-04-23 03:28:06.125 114 12502.42 79.12 55331.22 88888.00 2008-04-23 03:28:06.250 114 12502.48 79.15 55331.22 88888.00 2008-04-23 03:28:06.375 114 12502.50 79.12 55331.20 88888.00 2008-04-23 03:28:06.500 114 12502.42 79.10 55331.18 88888.00 2008-04-23 03:28:06.625 114 12502.35 79.08 55331.20 88888.00 2008-04-23 03:28:06.750 114 12502.45 79.10 55331.25 88888.00 2008-04-23 03:28:06.875 114 12502.48 79.12 55331.25 88888.00 2008-04-23 03:28:07.000 114 12502.42 79.10 55331.22 88888.00 2008-04-23 03:28:07.125 114 12502.33 79.08 55331.20 88888.00 2008-04-23 03:28:07.250 114 12502.33 79.10 55331.22 88888.00 2008-04-23 03:28:07.375 114 12502.33 79.10 55331.20 88888.00 2008-04-23 03:28:07.500 114 12502.23 79.03 55331.20 88888.00 2008-04-23 03:28:07.625 114 12502.30 79.08 55331.20 88888.00 2008-04-23 03:28:07.750 114 12502.35 79.10 55331.20 88888.00 2008-04-23 03:28:07.875 114 12502.40 79.08 55331.15 88888.00 2008-04-23 03:28:08.000 114 12502.33 79.05 55331.15 88888.00 2008-04-23 03:28:08.125 114 12502.40 79.10 55331.18 88888.00 2008-04-23 03:28:08.250 114 12502.45 79.10 55331.20 88888.00 2008-04-23 03:28:08.375 114 12502.48 79.05 55331.18 88888.00 2008-04-23 03:28:08.500 114 12502.42 79.05 55331.15 88888.00 2008-04-23 03:28:08.625 114 12502.35 79.00 55331.15 88888.00 2008-04-23 03:28:08.750 114 12502.33 79.03 55331.15 88888.00 2008-04-23 03:28:08.875 114 12502.35 79.08 55331.20 88888.00 2008-04-23 03:28:09.000 114 12502.40 79.15 55331.20 88888.00 2008-04-23 03:28:09.125 114 12502.35 79.12 55331.20 88888.00 2008-04-23 03:28:09.250 114 12502.33 79.08 55331.20 88888.00 2008-04-23 03:28:09.375 114 12502.38 79.08 55331.20 88888.00 2008-04-23 03:28:09.500 114 12502.35 79.05 55331.18 88888.00 2008-04-23 03:28:09.625 114 12502.30 79.03 55331.18 88888.00 2008-04-23 03:28:09.750 114 12502.38 79.08 55331.22 88888.00 2008-04-23 03:28:09.875 114 12502.40 79.12 55331.20 88888.00 2008-04-23 03:28:10.000 114 12502.35 79.05 55331.15 88888.00 2008-04-23 03:28:10.125 114 12502.33 79.05 55331.18 88888.00 2008-04-23 03:28:10.250 114 12502.27 79.08 55331.20 88888.00 2008-04-23 03:28:10.375 114 12502.25 78.97 55331.18 88888.00 2008-04-23 03:28:10.500 114 12502.23 78.95 55331.15 88888.00 2008-04-23 03:28:10.625 114 12502.23 79.03 55331.18 88888.00 2008-04-23 03:28:10.750 114 12502.25 79.03 55331.18 88888.00 2008-04-23 03:28:10.875 114 12502.27 79.08 55331.20 88888.00 2008-04-23 03:28:11.000 114 12502.20 79.05 55331.18 88888.00 2008-04-23 03:28:11.125 114 12502.20 79.03 55331.15 88888.00 2008-04-23 03:28:11.250 114 12502.17 79.00 55331.18 88888.00 2008-04-23 03:28:11.375 114 12502.25 79.05 55331.15 88888.00 2008-04-23 03:28:11.500 114 12502.27 79.05 55331.12 88888.00 2008-04-23 03:28:11.625 114 12502.33 79.05 55331.15 88888.00 2008-04-23 03:28:11.750 114 12502.27 79.05 55331.15 88888.00 2008-04-23 03:28:11.875 114 12502.25 79.00 55331.15 88888.00 2008-04-23 03:28:12.000 114 12502.25 79.05 55331.20 88888.00 2008-04-23 03:28:12.125 114 12502.35 79.10 55331.22 88888.00 2008-04-23 03:28:12.250 114 12502.33 79.05 55331.20 88888.00 2008-04-23 03:28:12.375 114 12502.33 79.08 55331.20 88888.00 2008-04-23 03:28:12.500 114 12502.27 79.08 55331.20 88888.00 2008-04-23 03:28:12.625 114 12502.27 79.05 55331.22 88888.00 2008-04-23 03:28:12.750 114 12502.30 79.08 55331.20 88888.00 2008-04-23 03:28:12.875 114 12502.33 79.05 55331.22 88888.00 2008-04-23 03:28:13.000 114 12502.23 78.97 55331.18 88888.00 2008-04-23 03:28:13.125 114 12502.23 78.97 55331.18 88888.00 2008-04-23 03:28:13.250 114 12502.27 79.00 55331.22 88888.00 2008-04-23 03:28:13.375 114 12502.35 79.00 55331.22 88888.00 2008-04-23 03:28:13.500 114 12502.33 79.03 55331.22 88888.00 2008-04-23 03:28:13.625 114 12502.27 79.03 55331.20 88888.00 2008-04-23 03:28:13.750 114 12502.27 78.97 55331.20 88888.00 2008-04-23 03:28:13.875 114 12502.33 78.97 55331.20 88888.00 2008-04-23 03:28:14.000 114 12502.23 78.97 55331.15 88888.00 2008-04-23 03:28:14.125 114 12502.20 78.97 55331.12 88888.00 2008-04-23 03:28:14.250 114 12502.20 78.92 55331.12 88888.00 2008-04-23 03:28:14.375 114 12502.27 78.92 55331.12 88888.00 2008-04-23 03:28:14.500 114 12502.23 79.03 55331.18 88888.00 2008-04-23 03:28:14.625 114 12502.17 79.00 55331.18 88888.00 2008-04-23 03:28:14.750 114 12502.17 78.88 55331.18 88888.00 2008-04-23 03:28:14.875 114 12502.17 78.90 55331.22 88888.00 2008-04-23 03:28:15.000 114 12502.15 78.97 55331.20 88888.00 2008-04-23 03:28:15.125 114 12502.12 79.00 55331.18 88888.00 2008-04-23 03:28:15.250 114 12502.10 78.90 55331.18 88888.00 2008-04-23 03:28:15.375 114 12502.17 78.95 55331.20 88888.00 2008-04-23 03:28:15.500 114 12502.25 79.10 55331.25 88888.00 2008-04-23 03:28:15.625 114 12502.27 79.03 55331.18 88888.00 2008-04-23 03:28:15.750 114 12502.23 78.92 55331.15 88888.00 2008-04-23 03:28:15.875 114 12502.08 78.88 55331.18 88888.00 2008-04-23 03:28:16.000 114 12502.05 78.92 55331.18 88888.00 2008-04-23 03:28:16.125 114 12502.15 79.00 55331.22 88888.00 2008-04-23 03:28:16.250 114 12502.15 79.03 55331.18 88888.00 2008-04-23 03:28:16.375 114 12502.05 78.97 55331.15 88888.00 2008-04-23 03:28:16.500 114 12502.05 78.92 55331.12 88888.00 2008-04-23 03:28:16.625 114 12502.08 78.90 55331.15 88888.00 2008-04-23 03:28:16.750 114 12502.10 78.95 55331.20 88888.00 2008-04-23 03:28:16.875 114 12502.12 79.00 55331.20 88888.00 2008-04-23 03:28:17.000 114 12502.10 78.95 55331.12 88888.00 2008-04-23 03:28:17.125 114 12502.15 78.92 55331.12 88888.00 2008-04-23 03:28:17.250 114 12502.17 78.95 55331.18 88888.00 2008-04-23 03:28:17.375 114 12502.20 79.03 55331.18 88888.00 2008-04-23 03:28:17.500 114 12502.23 79.03 55331.15 88888.00 2008-04-23 03:28:17.625 114 12502.20 78.97 55331.12 88888.00 2008-04-23 03:28:17.750 114 12502.10 78.97 55331.15 88888.00 2008-04-23 03:28:17.875 114 12502.08 78.95 55331.15 88888.00 2008-04-23 03:28:18.000 114 12502.08 78.97 55331.12 88888.00 2008-04-23 03:28:18.125 114 12502.05 79.03 55331.15 88888.00 2008-04-23 03:28:18.250 114 12502.05 79.03 55331.15 88888.00 2008-04-23 03:28:18.375 114 12502.10 79.03 55331.15 88888.00 2008-04-23 03:28:18.500 114 12502.10 79.00 55331.15 88888.00 2008-04-23 03:28:18.625 114 12502.08 78.97 55331.15 88888.00 2008-04-23 03:28:18.750 114 12502.12 79.00 55331.15 88888.00 2008-04-23 03:28:18.875 114 12502.05 79.08 55331.18 88888.00 2008-04-23 03:28:19.000 114 12502.02 79.05 55331.15 88888.00 2008-04-23 03:28:19.125 114 12502.05 79.05 55331.12 88888.00 2008-04-23 03:28:19.250 114 12501.98 78.97 55331.12 88888.00 2008-04-23 03:28:19.375 114 12502.08 79.00 55331.10 88888.00 2008-04-23 03:28:19.500 114 12502.10 79.03 55331.07 88888.00 2008-04-23 03:28:19.625 114 12502.02 79.03 55331.10 88888.00 2008-04-23 03:28:19.750 114 12502.02 79.00 55331.10 88888.00 2008-04-23 03:28:19.875 114 12502.05 79.08 55331.10 88888.00 2008-04-23 03:28:20.000 114 12502.10 79.05 55331.07 88888.00 2008-04-23 03:28:20.125 114 12502.10 79.00 55331.05 88888.00 2008-04-23 03:28:20.250 114 12502.02 79.03 55331.10 88888.00 2008-04-23 03:28:20.375 114 12502.02 79.03 55331.10 88888.00 2008-04-23 03:28:20.500 114 12502.00 79.08 55331.12 88888.00 2008-04-23 03:28:20.625 114 12502.00 79.12 55331.15 88888.00 2008-04-23 03:28:20.750 114 12501.98 79.03 55331.12 88888.00 2008-04-23 03:28:20.875 114 12502.00 78.97 55331.12 88888.00 2008-04-23 03:28:21.000 114 12502.02 78.97 55331.10 88888.00 2008-04-23 03:28:21.125 114 12502.08 79.08 55331.10 88888.00 2008-04-23 03:28:21.250 114 12502.10 79.05 55331.10 88888.00 2008-04-23 03:28:21.375 114 12502.05 79.00 55331.10 88888.00 2008-04-23 03:28:21.500 114 12502.05 79.05 55331.10 88888.00 2008-04-23 03:28:21.625 114 12502.10 79.08 55331.12 88888.00 2008-04-23 03:28:21.750 114 12502.08 79.00 55331.10 88888.00 2008-04-23 03:28:21.875 114 12502.08 79.03 55331.12 88888.00 2008-04-23 03:28:22.000 114 12501.98 79.08 55331.10 88888.00 2008-04-23 03:28:22.125 114 12501.98 79.10 55331.15 88888.00 2008-04-23 03:28:22.250 114 12501.98 79.17 55331.12 88888.00 2008-04-23 03:28:22.375 114 12502.02 79.15 55331.12 88888.00 2008-04-23 03:28:22.500 114 12502.02 79.08 55331.10 88888.00 2008-04-23 03:28:22.625 114 12501.98 79.08 55331.10 88888.00 2008-04-23 03:28:22.750 114 12502.00 79.05 55331.07 88888.00 2008-04-23 03:28:22.875 114 12501.92 79.00 55331.03 88888.00 2008-04-23 03:28:23.000 114 12501.92 79.03 55331.03 88888.00 2008-04-23 03:28:23.125 114 12501.98 79.08 55331.05 88888.00 2008-04-23 03:28:23.250 114 12501.98 79.08 55331.05 88888.00 2008-04-23 03:28:23.375 114 12501.95 79.08 55331.03 88888.00 2008-04-23 03:28:23.500 114 12502.02 79.12 55331.05 88888.00 2008-04-23 03:28:23.625 114 12502.08 79.15 55331.05 88888.00 2008-04-23 03:28:23.750 114 12502.08 79.12 55331.05 88888.00 2008-04-23 03:28:23.875 114 12502.00 79.10 55331.05 88888.00 2008-04-23 03:28:24.000 114 12501.95 79.05 55331.00 88888.00 2008-04-23 03:28:24.125 114 12501.92 79.05 55331.03 88888.00 2008-04-23 03:28:24.250 114 12501.95 79.08 55331.03 88888.00 2008-04-23 03:28:24.375 114 12502.00 79.08 55331.05 88888.00 2008-04-23 03:28:24.500 114 12502.00 79.05 55331.05 88888.00 2008-04-23 03:28:24.625 114 12502.00 79.10 55331.03 88888.00 2008-04-23 03:28:24.750 114 12502.02 79.12 55331.05 88888.00 2008-04-23 03:28:24.875 114 12502.00 79.10 55331.00 88888.00 2008-04-23 03:28:25.000 114 12502.05 79.08 55331.00 88888.00 2008-04-23 03:28:25.125 114 12502.00 79.05 55331.03 88888.00 2008-04-23 03:28:25.250 114 12501.90 78.97 55330.97 88888.00 2008-04-23 03:28:25.375 114 12501.95 79.05 55331.00 88888.00 2008-04-23 03:28:25.500 114 12501.98 79.08 55331.00 88888.00 2008-04-23 03:28:25.625 114 12502.02 79.10 55331.00 88888.00 2008-04-23 03:28:25.750 114 12502.02 79.10 55331.00 88888.00 2008-04-23 03:28:25.875 114 12501.98 79.12 55330.97 88888.00 2008-04-23 03:28:26.000 114 12502.05 79.22 55331.00 88888.00 2008-04-23 03:28:26.125 114 12502.08 79.17 55331.03 88888.00 2008-04-23 03:28:26.250 114 12501.95 79.08 55330.97 88888.00 2008-04-23 03:28:26.375 114 12501.95 79.10 55330.97 88888.00 2008-04-23 03:28:26.500 114 12501.95 79.12 55331.00 88888.00 2008-04-23 03:28:26.625 114 12502.05 79.17 55331.05 88888.00 2008-04-23 03:28:26.750 114 12502.02 79.10 55331.03 88888.00 2008-04-23 03:28:26.875 114 12502.05 79.12 55331.00 88888.00 2008-04-23 03:28:27.000 114 12502.00 79.10 55330.97 88888.00 2008-04-23 03:28:27.125 114 12501.98 79.17 55331.03 88888.00 2008-04-23 03:28:27.250 114 12501.95 79.10 55331.05 88888.00 2008-04-23 03:28:27.375 114 12501.98 79.15 55331.05 88888.00 2008-04-23 03:28:27.500 114 12501.95 79.12 55331.05 88888.00 2008-04-23 03:28:27.625 114 12501.85 79.08 55331.00 88888.00 2008-04-23 03:28:27.750 114 12501.80 79.10 55331.00 88888.00 2008-04-23 03:28:27.875 114 12501.90 79.15 55330.97 88888.00 2008-04-23 03:28:28.000 114 12501.98 79.17 55330.97 88888.00 2008-04-23 03:28:28.125 114 12501.98 79.17 55331.00 88888.00 2008-04-23 03:28:28.250 114 12501.95 79.12 55331.00 88888.00 2008-04-23 03:28:28.375 114 12501.92 79.10 55330.97 88888.00 2008-04-23 03:28:28.500 114 12501.88 79.08 55330.97 88888.00 2008-04-23 03:28:28.625 114 12501.90 79.12 55330.97 88888.00 2008-04-23 03:28:28.750 114 12501.95 79.15 55330.97 88888.00 2008-04-23 03:28:28.875 114 12502.00 79.15 55331.00 88888.00 2008-04-23 03:28:29.000 114 12501.85 79.17 55330.97 88888.00 2008-04-23 03:28:29.125 114 12501.85 79.17 55330.97 88888.00 2008-04-23 03:28:29.250 114 12501.85 79.12 55330.95 88888.00 2008-04-23 03:28:29.375 114 12501.83 79.17 55330.93 88888.00 2008-04-23 03:28:29.500 114 12501.75 79.20 55330.93 88888.00 2008-04-23 03:28:29.625 114 12501.73 79.15 55330.93 88888.00 2008-04-23 03:28:29.750 114 12501.83 79.20 55330.90 88888.00 2008-04-23 03:28:29.875 114 12501.85 79.20 55330.90 88888.00 2008-04-23 03:28:30.000 114 12501.80 79.15 55330.90 88888.00 2008-04-23 03:28:30.125 114 12501.83 79.20 55330.93 88888.00 2008-04-23 03:28:30.250 114 12501.85 79.28 55330.95 88888.00 2008-04-23 03:28:30.375 114 12501.92 79.28 55330.97 88888.00 2008-04-23 03:28:30.500 114 12501.85 79.20 55330.95 88888.00 2008-04-23 03:28:30.625 114 12501.85 79.22 55330.97 88888.00 2008-04-23 03:28:30.750 114 12501.90 79.25 55330.97 88888.00 2008-04-23 03:28:30.875 114 12501.88 79.22 55330.97 88888.00 2008-04-23 03:28:31.000 114 12501.88 79.20 55330.93 88888.00 2008-04-23 03:28:31.125 114 12501.85 79.15 55330.90 88888.00 2008-04-23 03:28:31.250 114 12501.80 79.20 55330.90 88888.00 2008-04-23 03:28:31.375 114 12501.80 79.20 55330.93 88888.00 2008-04-23 03:28:31.500 114 12501.88 79.20 55330.93 88888.00 2008-04-23 03:28:31.625 114 12501.92 79.17 55330.90 88888.00 2008-04-23 03:28:31.750 114 12501.95 79.20 55330.88 88888.00 2008-04-23 03:28:31.875 114 12501.88 79.22 55330.88 88888.00 2008-04-23 03:28:32.000 114 12501.83 79.22 55330.93 88888.00 2008-04-23 03:28:32.125 114 12501.85 79.22 55330.93 88888.00 2008-04-23 03:28:32.250 114 12501.88 79.28 55330.97 88888.00 2008-04-23 03:28:32.375 114 12501.90 79.30 55330.95 88888.00 2008-04-23 03:28:32.500 114 12501.83 79.25 55330.95 88888.00 2008-04-23 03:28:32.625 114 12501.80 79.22 55330.90 88888.00 2008-04-23 03:28:32.750 114 12501.90 79.25 55330.93 88888.00 2008-04-23 03:28:32.875 114 12501.88 79.25 55330.90 88888.00 2008-04-23 03:28:33.000 114 12501.83 79.35 55330.93 88888.00 2008-04-23 03:28:33.125 114 12501.80 79.30 55330.93 88888.00 2008-04-23 03:28:33.250 114 12501.67 79.20 55330.90 88888.00 2008-04-23 03:28:33.375 114 12501.73 79.22 55330.90 88888.00 2008-04-23 03:28:33.500 114 12501.83 79.25 55330.93 88888.00 2008-04-23 03:28:33.625 114 12501.92 79.33 55330.93 88888.00 2008-04-23 03:28:33.750 114 12501.92 79.35 55330.95 88888.00 2008-04-23 03:28:33.875 114 12501.88 79.28 55330.88 88888.00 2008-04-23 03:28:34.000 114 12501.88 79.22 55330.85 88888.00 2008-04-23 03:28:34.125 114 12501.85 79.22 55330.90 88888.00 2008-04-23 03:28:34.250 114 12501.88 79.28 55330.90 88888.00 2008-04-23 03:28:34.375 114 12501.90 79.30 55330.90 88888.00 2008-04-23 03:28:34.500 114 12501.90 79.35 55330.93 88888.00 2008-04-23 03:28:34.625 114 12501.90 79.35 55330.90 88888.00 2008-04-23 03:28:34.750 114 12501.83 79.33 55330.88 88888.00 2008-04-23 03:28:34.875 114 12501.85 79.30 55330.88 88888.00 2008-04-23 03:28:35.000 114 12501.88 79.33 55330.88 88888.00 2008-04-23 03:28:35.125 114 12501.90 79.30 55330.90 88888.00 2008-04-23 03:28:35.250 114 12501.92 79.28 55330.88 88888.00 2008-04-23 03:28:35.375 114 12502.00 79.28 55330.85 88888.00 2008-04-23 03:28:35.500 114 12501.92 79.30 55330.88 88888.00 2008-04-23 03:28:35.625 114 12501.80 79.35 55330.88 88888.00 2008-04-23 03:28:35.750 114 12501.77 79.35 55330.90 88888.00 2008-04-23 03:28:35.875 114 12501.77 79.28 55330.88 88888.00 2008-04-23 03:28:36.000 114 12501.75 79.22 55330.88 88888.00 2008-04-23 03:28:36.125 114 12501.77 79.28 55330.90 88888.00 2008-04-23 03:28:36.250 114 12501.92 79.35 55330.90 88888.00 2008-04-23 03:28:36.375 114 12502.02 79.35 55330.85 88888.00 2008-04-23 03:28:36.500 114 12501.92 79.33 55330.85 88888.00 2008-04-23 03:28:36.625 114 12501.83 79.25 55330.85 88888.00 2008-04-23 03:28:36.750 114 12501.85 79.28 55330.85 88888.00 2008-04-23 03:28:36.875 114 12501.90 79.33 55330.85 88888.00 2008-04-23 03:28:37.000 114 12501.88 79.33 55330.80 88888.00 2008-04-23 03:28:37.125 114 12501.83 79.28 55330.85 88888.00 2008-04-23 03:28:37.250 114 12501.85 79.28 55330.85 88888.00 2008-04-23 03:28:37.375 114 12501.95 79.28 55330.82 88888.00 2008-04-23 03:28:37.500 114 12501.95 79.25 55330.80 88888.00 2008-04-23 03:28:37.625 114 12501.92 79.30 55330.85 88888.00 2008-04-23 03:28:37.750 114 12501.95 79.40 55330.88 88888.00 2008-04-23 03:28:37.875 114 12501.98 79.40 55330.88 88888.00 2008-04-23 03:28:38.000 114 12502.00 79.38 55330.80 88888.00 2008-04-23 03:28:38.125 114 12501.95 79.35 55330.80 88888.00 2008-04-23 03:28:38.250 114 12501.85 79.33 55330.80 88888.00 2008-04-23 03:28:38.375 114 12501.77 79.33 55330.75 88888.00 2008-04-23 03:28:38.500 114 12501.75 79.33 55330.78 88888.00 2008-04-23 03:28:38.625 114 12501.75 79.33 55330.75 88888.00 2008-04-23 03:28:38.750 114 12501.83 79.30 55330.80 88888.00 2008-04-23 03:28:38.875 114 12501.80 79.30 55330.75 88888.00 2008-04-23 03:28:39.000 114 12501.77 79.30 55330.72 88888.00 2008-04-23 03:28:39.125 114 12501.83 79.38 55330.75 88888.00 2008-04-23 03:28:39.250 114 12501.85 79.42 55330.80 88888.00 2008-04-23 03:28:39.375 114 12501.88 79.40 55330.78 88888.00 2008-04-23 03:28:39.500 114 12501.83 79.35 55330.78 88888.00 2008-04-23 03:28:39.625 114 12501.83 79.33 55330.75 88888.00 2008-04-23 03:28:39.750 114 12501.83 79.35 55330.75 88888.00 2008-04-23 03:28:39.875 114 12501.80 79.40 55330.75 88888.00 2008-04-23 03:28:40.000 114 12501.92 79.40 55330.75 88888.00 2008-04-23 03:28:40.125 114 12501.98 79.40 55330.78 88888.00 2008-04-23 03:28:40.250 114 12501.88 79.35 55330.78 88888.00 2008-04-23 03:28:40.375 114 12501.77 79.30 55330.72 88888.00 2008-04-23 03:28:40.500 114 12501.77 79.38 55330.75 88888.00 2008-04-23 03:28:40.625 114 12501.83 79.47 55330.78 88888.00 2008-04-23 03:28:40.750 114 12501.75 79.33 55330.75 88888.00 2008-04-23 03:28:40.875 114 12501.70 79.25 55330.68 88888.00 2008-04-23 03:28:41.000 114 12501.85 79.33 55330.75 88888.00 2008-04-23 03:28:41.125 114 12501.88 79.42 55330.78 88888.00 2008-04-23 03:28:41.250 114 12501.83 79.45 55330.75 88888.00 2008-04-23 03:28:41.375 114 12501.85 79.47 55330.72 88888.00 2008-04-23 03:28:41.500 114 12501.88 79.42 55330.70 88888.00 2008-04-23 03:28:41.625 114 12501.92 79.38 55330.70 88888.00 2008-04-23 03:28:41.750 114 12501.92 79.35 55330.70 88888.00 2008-04-23 03:28:41.875 114 12501.90 79.38 55330.75 88888.00 2008-04-23 03:28:42.000 114 12501.88 79.45 55330.78 88888.00 2008-04-23 03:28:42.125 114 12501.95 79.50 55330.78 88888.00 2008-04-23 03:28:42.250 114 12501.83 79.45 55330.72 88888.00 2008-04-23 03:28:42.375 114 12501.70 79.42 55330.68 88888.00 2008-04-23 03:28:42.500 114 12501.70 79.40 55330.68 88888.00 2008-04-23 03:28:42.625 114 12501.77 79.40 55330.72 88888.00 2008-04-23 03:28:42.750 114 12501.77 79.47 55330.70 88888.00 2008-04-23 03:28:42.875 114 12501.80 79.42 55330.65 88888.00 2008-04-23 03:28:43.000 114 12501.83 79.33 55330.68 88888.00 2008-04-23 03:28:43.125 114 12501.83 79.40 55330.68 88888.00 2008-04-23 03:28:43.250 114 12501.77 79.42 55330.72 88888.00 2008-04-23 03:28:43.375 114 12501.80 79.40 55330.68 88888.00 2008-04-23 03:28:43.500 114 12501.83 79.38 55330.65 88888.00 2008-04-23 03:28:43.625 114 12501.75 79.38 55330.65 88888.00 2008-04-23 03:28:43.750 114 12501.75 79.42 55330.68 88888.00 2008-04-23 03:28:43.875 114 12501.77 79.55 55330.68 88888.00 2008-04-23 03:28:44.000 114 12501.83 79.55 55330.70 88888.00 2008-04-23 03:28:44.125 114 12501.80 79.47 55330.72 88888.00 2008-04-23 03:28:44.250 114 12501.80 79.40 55330.68 88888.00 2008-04-23 03:28:44.375 114 12501.85 79.42 55330.65 88888.00 2008-04-23 03:28:44.500 114 12501.80 79.38 55330.57 88888.00 2008-04-23 03:28:44.625 114 12501.83 79.33 55330.60 88888.00 2008-04-23 03:28:44.750 114 12501.90 79.38 55330.62 88888.00 2008-04-23 03:28:44.875 114 12501.92 79.40 55330.62 88888.00 2008-04-23 03:28:45.000 114 12501.92 79.45 55330.62 88888.00 2008-04-23 03:28:45.125 114 12502.00 79.45 55330.65 88888.00 2008-04-23 03:28:45.250 114 12501.98 79.38 55330.62 88888.00 2008-04-23 03:28:45.375 114 12501.98 79.40 55330.62 88888.00 2008-04-23 03:28:45.500 114 12501.98 79.47 55330.68 88888.00 2008-04-23 03:28:45.625 114 12502.00 79.45 55330.68 88888.00 2008-04-23 03:28:45.750 114 12501.90 79.40 55330.68 88888.00 2008-04-23 03:28:45.875 114 12501.85 79.42 55330.65 88888.00 2008-04-23 03:28:46.000 114 12501.90 79.42 55330.65 88888.00 2008-04-23 03:28:46.125 114 12501.92 79.42 55330.62 88888.00 2008-04-23 03:28:46.250 114 12501.85 79.40 55330.62 88888.00 2008-04-23 03:28:46.375 114 12501.88 79.38 55330.60 88888.00 2008-04-23 03:28:46.500 114 12501.95 79.40 55330.62 88888.00 2008-04-23 03:28:46.625 114 12502.05 79.45 55330.68 88888.00 2008-04-23 03:28:46.750 114 12502.05 79.45 55330.65 88888.00 2008-04-23 03:28:46.875 114 12502.02 79.47 55330.62 88888.00 2008-04-23 03:28:47.000 114 12501.95 79.45 55330.60 88888.00 2008-04-23 03:28:47.125 114 12501.98 79.40 55330.60 88888.00 2008-04-23 03:28:47.250 114 12502.00 79.40 55330.60 88888.00 2008-04-23 03:28:47.375 114 12501.95 79.42 55330.62 88888.00 2008-04-23 03:28:47.500 114 12501.92 79.42 55330.57 88888.00 2008-04-23 03:28:47.625 114 12501.92 79.47 55330.60 88888.00 2008-04-23 03:28:47.750 114 12501.90 79.45 55330.62 88888.00 2008-04-23 03:28:47.875 114 12501.85 79.45 55330.60 88888.00 2008-04-23 03:28:48.000 114 12501.85 79.42 55330.55 88888.00 2008-04-23 03:28:48.125 114 12501.83 79.45 55330.57 88888.00 2008-04-23 03:28:48.250 114 12501.85 79.53 55330.60 88888.00 2008-04-23 03:28:48.375 114 12501.92 79.53 55330.60 88888.00 2008-04-23 03:28:48.500 114 12501.92 79.55 55330.62 88888.00 2008-04-23 03:28:48.625 114 12501.88 79.47 55330.57 88888.00 2008-04-23 03:28:48.750 114 12501.92 79.53 55330.62 88888.00 2008-04-23 03:28:48.875 114 12501.95 79.47 55330.60 88888.00 2008-04-23 03:28:49.000 114 12501.92 79.42 55330.57 88888.00 2008-04-23 03:28:49.125 114 12501.90 79.42 55330.55 88888.00 2008-04-23 03:28:49.250 114 12501.77 79.40 55330.50 88888.00 2008-04-23 03:28:49.375 114 12501.88 79.45 55330.55 88888.00 2008-04-23 03:28:49.500 114 12502.00 79.53 55330.57 88888.00 2008-04-23 03:28:49.625 114 12502.08 79.55 55330.60 88888.00 2008-04-23 03:28:49.750 114 12502.02 79.53 55330.60 88888.00 2008-04-23 03:28:49.875 114 12502.00 79.50 55330.57 88888.00 2008-04-23 03:28:50.000 114 12502.00 79.47 55330.55 88888.00 2008-04-23 03:28:50.125 114 12502.02 79.50 55330.60 88888.00 2008-04-23 03:28:50.250 114 12502.00 79.53 55330.60 88888.00 2008-04-23 03:28:50.375 114 12501.95 79.50 55330.57 88888.00 2008-04-23 03:28:50.500 114 12501.88 79.42 55330.53 88888.00 2008-04-23 03:28:50.625 114 12501.88 79.47 55330.53 88888.00 2008-04-23 03:28:50.750 114 12501.98 79.58 55330.57 88888.00 2008-04-23 03:28:50.875 114 12501.98 79.58 55330.55 88888.00 2008-04-23 03:28:51.000 114 12501.90 79.53 55330.55 88888.00 2008-04-23 03:28:51.125 114 12502.00 79.58 55330.57 88888.00 2008-04-23 03:28:51.250 114 12502.05 79.60 55330.55 88888.00 2008-04-23 03:28:51.375 114 12502.12 79.60 55330.53 88888.00 2008-04-23 03:28:51.500 114 12502.17 79.60 55330.47 88888.00 2008-04-23 03:28:51.625 114 12502.10 79.55 55330.50 88888.00 2008-04-23 03:28:51.750 114 12502.10 79.62 55330.53 88888.00 2008-04-23 03:28:51.875 114 12502.12 79.65 55330.55 88888.00 2008-04-23 03:28:52.000 114 12502.10 79.65 55330.55 88888.00 2008-04-23 03:28:52.125 114 12502.08 79.62 55330.53 88888.00 2008-04-23 03:28:52.250 114 12502.00 79.55 55330.50 88888.00 2008-04-23 03:28:52.375 114 12502.02 79.53 55330.47 88888.00 2008-04-23 03:28:52.500 114 12502.05 79.60 55330.53 88888.00 2008-04-23 03:28:52.625 114 12502.02 79.62 55330.55 88888.00 2008-04-23 03:28:52.750 114 12501.98 79.62 55330.55 88888.00 2008-04-23 03:28:52.875 114 12502.02 79.58 55330.57 88888.00 2008-04-23 03:28:53.000 114 12502.02 79.55 55330.53 88888.00 2008-04-23 03:28:53.125 114 12502.05 79.58 55330.53 88888.00 2008-04-23 03:28:53.250 114 12502.02 79.58 55330.53 88888.00 2008-04-23 03:28:53.375 114 12502.08 79.58 55330.53 88888.00 2008-04-23 03:28:53.500 114 12502.00 79.58 55330.55 88888.00 2008-04-23 03:28:53.625 114 12502.00 79.58 55330.53 88888.00 2008-04-23 03:28:53.750 114 12502.00 79.62 55330.55 88888.00 2008-04-23 03:28:53.875 114 12501.95 79.62 55330.53 88888.00 2008-04-23 03:28:54.000 114 12502.00 79.58 55330.47 88888.00 2008-04-23 03:28:54.125 114 12502.02 79.60 55330.47 88888.00 2008-04-23 03:28:54.250 114 12502.05 79.62 55330.47 88888.00 2008-04-23 03:28:54.375 114 12502.12 79.65 55330.47 88888.00 2008-04-23 03:28:54.500 114 12502.12 79.60 55330.53 88888.00 2008-04-23 03:28:54.625 114 12502.15 79.62 55330.53 88888.00 2008-04-23 03:28:54.750 114 12502.12 79.62 55330.50 88888.00 2008-04-23 03:28:54.875 114 12502.15 79.70 55330.50 88888.00 2008-04-23 03:28:55.000 114 12502.15 79.60 55330.47 88888.00 2008-04-23 03:28:55.125 114 12502.12 79.55 55330.45 88888.00 2008-04-23 03:28:55.250 114 12502.10 79.62 55330.47 88888.00 2008-04-23 03:28:55.375 114 12502.10 79.65 55330.47 88888.00 2008-04-23 03:28:55.500 114 12502.15 79.60 55330.45 88888.00 2008-04-23 03:28:55.625 114 12502.10 79.58 55330.40 88888.00 2008-04-23 03:28:55.750 114 12502.08 79.60 55330.43 88888.00 2008-04-23 03:28:55.875 114 12502.10 79.62 55330.43 88888.00 2008-04-23 03:28:56.000 114 12502.10 79.62 55330.45 88888.00 2008-04-23 03:28:56.125 114 12502.15 79.62 55330.47 88888.00 2008-04-23 03:28:56.250 114 12502.20 79.62 55330.45 88888.00 2008-04-23 03:28:56.375 114 12502.25 79.72 55330.47 88888.00 2008-04-23 03:28:56.500 114 12502.25 79.72 55330.50 88888.00 2008-04-23 03:28:56.625 114 12502.27 79.70 55330.47 88888.00 2008-04-23 03:28:56.750 114 12502.20 79.67 55330.45 88888.00 2008-04-23 03:28:56.875 114 12502.20 79.67 55330.43 88888.00 2008-04-23 03:28:57.000 114 12502.17 79.67 55330.43 88888.00 2008-04-23 03:28:57.125 114 12502.17 79.70 55330.43 88888.00 2008-04-23 03:28:57.250 114 12502.15 79.67 55330.45 88888.00 2008-04-23 03:28:57.375 114 12502.10 79.67 55330.40 88888.00 2008-04-23 03:28:57.500 114 12502.12 79.65 55330.40 88888.00 2008-04-23 03:28:57.625 114 12502.12 79.62 55330.40 88888.00 2008-04-23 03:28:57.750 114 12502.23 79.70 55330.43 88888.00 2008-04-23 03:28:57.875 114 12502.23 79.75 55330.40 88888.00 2008-04-23 03:28:58.000 114 12502.20 79.70 55330.38 88888.00 2008-04-23 03:28:58.125 114 12502.15 79.67 55330.43 88888.00 2008-04-23 03:28:58.250 114 12502.12 79.62 55330.38 88888.00 2008-04-23 03:28:58.375 114 12502.10 79.62 55330.38 88888.00 2008-04-23 03:28:58.500 114 12502.08 79.67 55330.40 88888.00 2008-04-23 03:28:58.625 114 12502.08 79.62 55330.38 88888.00 2008-04-23 03:28:58.750 114 12502.05 79.60 55330.35 88888.00 2008-04-23 03:28:58.875 114 12502.08 79.65 55330.38 88888.00 2008-04-23 03:28:59.000 114 12502.17 79.72 55330.38 88888.00 2008-04-23 03:28:59.125 114 12502.17 79.72 55330.40 88888.00 2008-04-23 03:28:59.250 114 12502.20 79.72 55330.43 88888.00 2008-04-23 03:28:59.375 114 12502.17 79.72 55330.43 88888.00 2008-04-23 03:28:59.500 114 12502.12 79.67 55330.38 88888.00 2008-04-23 03:28:59.625 114 12502.10 79.67 55330.43 88888.00 2008-04-23 03:28:59.750 114 12502.10 79.72 55330.43 88888.00 2008-04-23 03:28:59.875 114 12502.10 79.72 55330.38 88888.00 2008-04-23 03:29:00.000 114 12502.05 79.70 55330.35 88888.00 2008-04-23 03:29:00.125 114 12502.02 79.67 55330.38 88888.00 2008-04-23 03:29:00.250 114 12502.02 79.65 55330.40 88888.00 2008-04-23 03:29:00.375 114 12502.12 79.70 55330.40 88888.00 2008-04-23 03:29:00.500 114 12502.23 79.75 55330.38 88888.00 2008-04-23 03:29:00.625 114 12502.15 79.75 55330.38 88888.00 2008-04-23 03:29:00.750 114 12502.10 79.78 55330.32 88888.00 2008-04-23 03:29:00.875 114 12502.10 79.72 55330.30 88888.00 2008-04-23 03:29:01.000 114 12502.10 79.72 55330.30 88888.00 2008-04-23 03:29:01.125 114 12502.12 79.70 55330.30 88888.00 2008-04-23 03:29:01.250 114 12502.12 79.67 55330.32 88888.00 2008-04-23 03:29:01.375 114 12502.23 79.72 55330.32 88888.00 2008-04-23 03:29:01.500 114 12502.20 79.78 55330.32 88888.00 2008-04-23 03:29:01.625 114 12502.17 79.72 55330.30 88888.00 2008-04-23 03:29:01.750 114 12502.17 79.62 55330.32 88888.00 2008-04-23 03:29:01.875 114 12502.20 79.70 55330.32 88888.00 2008-04-23 03:29:02.000 114 12502.15 79.72 55330.32 88888.00 2008-04-23 03:29:02.125 114 12502.17 79.70 55330.32 88888.00 2008-04-23 03:29:02.250 114 12502.15 79.67 55330.32 88888.00 2008-04-23 03:29:02.375 114 12502.17 79.67 55330.32 88888.00 2008-04-23 03:29:02.500 114 12502.17 79.70 55330.32 88888.00 2008-04-23 03:29:02.625 114 12502.27 79.72 55330.32 88888.00 2008-04-23 03:29:02.750 114 12502.33 79.72 55330.30 88888.00 2008-04-23 03:29:02.875 114 12502.25 79.72 55330.32 88888.00 2008-04-23 03:29:03.000 114 12502.27 79.75 55330.35 88888.00 2008-04-23 03:29:03.125 114 12502.27 79.72 55330.32 88888.00 2008-04-23 03:29:03.250 114 12502.33 79.67 55330.30 88888.00 2008-04-23 03:29:03.375 114 12502.33 79.62 55330.28 88888.00 2008-04-23 03:29:03.500 114 12502.23 79.70 55330.30 88888.00 2008-04-23 03:29:03.625 114 12502.25 79.80 55330.32 88888.00 2008-04-23 03:29:03.750 114 12502.27 79.78 55330.30 88888.00 2008-04-23 03:29:03.875 114 12502.27 79.70 55330.28 88888.00 2008-04-23 03:29:04.000 114 12502.33 79.72 55330.30 88888.00 2008-04-23 03:29:04.125 114 12502.38 79.78 55330.30 88888.00 2008-04-23 03:29:04.250 114 12502.30 79.70 55330.30 88888.00 2008-04-23 03:29:04.375 114 12502.38 79.72 55330.28 88888.00 2008-04-23 03:29:04.500 114 12502.40 79.75 55330.30 88888.00 2008-04-23 03:29:04.625 114 12502.40 79.75 55330.28 88888.00 2008-04-23 03:29:04.750 114 12502.35 79.70 55330.28 88888.00 2008-04-23 03:29:04.875 114 12502.38 79.72 55330.25 88888.00 2008-04-23 03:29:05.000 114 12502.45 79.75 55330.28 88888.00 2008-04-23 03:29:05.125 114 12502.50 79.85 55330.30 88888.00 2008-04-23 03:29:05.250 114 12502.45 79.72 55330.25 88888.00 2008-04-23 03:29:05.375 114 12502.35 79.67 55330.22 88888.00 2008-04-23 03:29:05.500 114 12502.40 79.78 55330.25 88888.00 2008-04-23 03:29:05.625 114 12502.42 79.80 55330.28 88888.00 2008-04-23 03:29:05.750 114 12502.35 79.80 55330.25 88888.00 2008-04-23 03:29:05.875 114 12502.25 79.72 55330.22 88888.00 2008-04-23 03:29:06.000 114 12502.25 79.65 55330.20 88888.00 2008-04-23 03:29:06.125 114 12502.38 79.72 55330.22 88888.00 2008-04-23 03:29:06.250 114 12502.38 79.72 55330.22 88888.00 2008-04-23 03:29:06.375 114 12502.40 79.78 55330.25 88888.00 2008-04-23 03:29:06.500 114 12502.35 79.75 55330.22 88888.00 2008-04-23 03:29:06.625 114 12502.45 79.70 55330.20 88888.00 2008-04-23 03:29:06.750 114 12502.45 79.67 55330.20 88888.00 2008-04-23 03:29:06.875 114 12502.42 79.70 55330.25 88888.00 2008-04-23 03:29:07.000 114 12502.42 79.75 55330.25 88888.00 2008-04-23 03:29:07.125 114 12502.48 79.80 55330.22 88888.00 2008-04-23 03:29:07.250 114 12502.45 79.72 55330.22 88888.00 2008-04-23 03:29:07.375 114 12502.45 79.70 55330.22 88888.00 2008-04-23 03:29:07.500 114 12502.42 79.70 55330.15 88888.00 2008-04-23 03:29:07.625 114 12502.45 79.70 55330.15 88888.00 2008-04-23 03:29:07.750 114 12502.50 79.72 55330.15 88888.00 2008-04-23 03:29:07.875 114 12502.52 79.80 55330.20 88888.00 2008-04-23 03:29:08.000 114 12502.50 79.83 55330.20 88888.00 2008-04-23 03:29:08.125 114 12502.42 79.78 55330.20 88888.00 2008-04-23 03:29:08.250 114 12502.40 79.70 55330.18 88888.00 2008-04-23 03:29:08.375 114 12502.42 79.67 55330.15 88888.00 2008-04-23 03:29:08.500 114 12502.50 79.72 55330.18 88888.00 2008-04-23 03:29:08.625 114 12502.58 79.80 55330.18 88888.00 2008-04-23 03:29:08.750 114 12502.67 79.78 55330.18 88888.00 2008-04-23 03:29:08.875 114 12502.62 79.72 55330.15 88888.00 2008-04-23 03:29:09.000 114 12502.50 79.62 55330.07 88888.00 2008-04-23 03:29:09.125 114 12502.48 79.65 55330.12 88888.00 2008-04-23 03:29:09.250 114 12502.48 79.75 55330.18 88888.00 2008-04-23 03:29:09.375 114 12502.50 79.80 55330.20 88888.00 2008-04-23 03:29:09.500 114 12502.48 79.75 55330.15 88888.00 2008-04-23 03:29:09.625 114 12502.40 79.70 55330.12 88888.00 2008-04-23 03:29:09.750 114 12502.42 79.72 55330.12 88888.00 2008-04-23 03:29:09.875 114 12502.52 79.72 55330.18 88888.00 2008-04-23 03:29:10.000 114 12502.67 79.75 55330.15 88888.00 2008-04-23 03:29:10.125 114 12502.70 79.83 55330.18 88888.00 2008-04-23 03:29:10.250 114 12502.65 79.85 55330.18 88888.00 2008-04-23 03:29:10.375 114 12502.62 79.80 55330.18 88888.00 2008-04-23 03:29:10.500 114 12502.60 79.70 55330.15 88888.00 2008-04-23 03:29:10.625 114 12502.60 79.75 55330.12 88888.00 2008-04-23 03:29:10.750 114 12502.58 79.78 55330.15 88888.00 2008-04-23 03:29:10.875 114 12502.52 79.75 55330.15 88888.00 2008-04-23 03:29:11.000 114 12502.60 79.65 55330.10 88888.00 2008-04-23 03:29:11.125 114 12502.58 79.67 55330.07 88888.00 2008-04-23 03:29:11.250 114 12502.55 79.75 55330.15 88888.00 2008-04-23 03:29:11.375 114 12502.62 79.83 55330.18 88888.00 2008-04-23 03:29:11.500 114 12502.67 79.83 55330.15 88888.00 2008-04-23 03:29:11.625 114 12502.62 79.75 55330.10 88888.00 2008-04-23 03:29:11.750 114 12502.60 79.70 55330.10 88888.00 2008-04-23 03:29:11.875 114 12502.62 79.72 55330.12 88888.00 2008-04-23 03:29:12.000 114 12502.62 79.75 55330.12 88888.00 2008-04-23 03:29:12.125 114 12502.55 79.70 55330.07 88888.00 2008-04-23 03:29:12.250 114 12502.50 79.65 55330.10 88888.00 2008-04-23 03:29:12.375 114 12502.55 79.72 55330.12 88888.00 2008-04-23 03:29:12.500 114 12502.55 79.75 55330.10 88888.00 2008-04-23 03:29:12.625 114 12502.55 79.75 55330.12 88888.00 2008-04-23 03:29:12.750 114 12502.60 79.80 55330.15 88888.00 2008-04-23 03:29:12.875 114 12502.62 79.72 55330.10 88888.00 2008-04-23 03:29:13.000 114 12502.62 79.72 55330.07 88888.00 2008-04-23 03:29:13.125 114 12502.62 79.70 55330.10 88888.00 2008-04-23 03:29:13.250 114 12502.60 79.72 55330.07 88888.00 2008-04-23 03:29:13.375 114 12502.65 79.78 55330.07 88888.00 2008-04-23 03:29:13.500 114 12502.73 79.78 55330.10 88888.00 2008-04-23 03:29:13.625 114 12502.70 79.70 55330.07 88888.00 2008-04-23 03:29:13.750 114 12502.67 79.70 55330.10 88888.00 2008-04-23 03:29:13.875 114 12502.73 79.75 55330.10 88888.00 2008-04-23 03:29:14.000 114 12502.65 79.70 55330.05 88888.00 2008-04-23 03:29:14.125 114 12502.75 79.72 55330.10 88888.00 2008-04-23 03:29:14.250 114 12502.80 79.72 55330.05 88888.00 2008-04-23 03:29:14.375 114 12502.75 79.72 55330.05 88888.00 2008-04-23 03:29:14.500 114 12502.70 79.70 55330.03 88888.00 2008-04-23 03:29:14.625 114 12502.65 79.72 55330.05 88888.00 2008-04-23 03:29:14.750 114 12502.67 79.75 55330.05 88888.00 2008-04-23 03:29:14.875 114 12502.65 79.80 55330.05 88888.00 2008-04-23 03:29:15.000 114 12502.65 79.78 55330.05 88888.00 2008-04-23 03:29:15.125 114 12502.67 79.83 55330.10 88888.00 2008-04-23 03:29:15.250 114 12502.75 79.83 55330.10 88888.00 2008-04-23 03:29:15.375 114 12502.75 79.83 55330.07 88888.00 2008-04-23 03:29:15.500 114 12502.70 79.80 55330.05 88888.00 2008-04-23 03:29:15.625 114 12502.65 79.75 55330.07 88888.00 2008-04-23 03:29:15.750 114 12502.73 79.88 55330.07 88888.00 2008-04-23 03:29:15.875 114 12502.77 79.88 55330.05 88888.00 2008-04-23 03:29:16.000 114 12502.67 79.78 55330.05 88888.00 2008-04-23 03:29:16.125 114 12502.67 79.72 55330.03 88888.00 2008-04-23 03:29:16.250 114 12502.75 79.75 55330.05 88888.00 2008-04-23 03:29:16.375 114 12502.80 79.80 55330.05 88888.00 2008-04-23 03:29:16.500 114 12502.83 79.85 55330.05 88888.00 2008-04-23 03:29:16.625 114 12502.75 79.80 55330.03 88888.00 2008-04-23 03:29:16.750 114 12502.67 79.75 55330.03 88888.00 2008-04-23 03:29:16.875 114 12502.70 79.80 55330.05 88888.00 2008-04-23 03:29:17.000 114 12502.80 79.83 55330.03 88888.00 2008-04-23 03:29:17.125 114 12502.77 79.78 55330.00 88888.00 2008-04-23 03:29:17.250 114 12502.75 79.67 55329.97 88888.00 2008-04-23 03:29:17.375 114 12502.77 79.70 55329.95 88888.00 2008-04-23 03:29:17.500 114 12502.83 79.70 55329.95 88888.00 2008-04-23 03:29:17.625 114 12502.80 79.67 55329.95 88888.00 2008-04-23 03:29:17.750 114 12502.83 79.78 55330.00 88888.00 2008-04-23 03:29:17.875 114 12502.80 79.80 55330.03 88888.00 2008-04-23 03:29:18.000 114 12502.83 79.75 55330.00 88888.00 2008-04-23 03:29:18.125 114 12502.83 79.72 55329.97 88888.00 2008-04-23 03:29:18.250 114 12502.75 79.72 55329.97 88888.00 2008-04-23 03:29:18.375 114 12502.75 79.75 55330.00 88888.00 2008-04-23 03:29:18.500 114 12502.77 79.80 55330.00 88888.00 2008-04-23 03:29:18.625 114 12502.80 79.78 55330.00 88888.00 2008-04-23 03:29:18.750 114 12502.85 79.75 55330.03 88888.00 2008-04-23 03:29:18.875 114 12502.75 79.75 55330.00 88888.00 2008-04-23 03:29:19.000 114 12502.70 79.75 55329.95 88888.00 2008-04-23 03:29:19.125 114 12502.73 79.75 55329.97 88888.00 2008-04-23 03:29:19.250 114 12502.70 79.72 55329.95 88888.00 2008-04-23 03:29:19.375 114 12502.65 79.70 55329.95 88888.00 2008-04-23 03:29:19.500 114 12502.62 79.67 55329.93 88888.00 2008-04-23 03:29:19.625 114 12502.70 79.65 55329.95 88888.00 2008-04-23 03:29:19.750 114 12502.77 79.70 55329.97 88888.00 2008-04-23 03:29:19.875 114 12502.80 79.75 55329.95 88888.00 2008-04-23 03:29:20.000 114 12502.77 79.72 55329.93 88888.00 2008-04-23 03:29:20.125 114 12502.70 79.70 55329.93 88888.00 2008-04-23 03:29:20.250 114 12502.67 79.67 55329.93 88888.00 2008-04-23 03:29:20.375 114 12502.75 79.70 55329.95 88888.00 2008-04-23 03:29:20.500 114 12502.80 79.70 55329.97 88888.00 2008-04-23 03:29:20.625 114 12502.80 79.70 55329.93 88888.00 2008-04-23 03:29:20.750 114 12502.77 79.72 55329.95 88888.00 2008-04-23 03:29:20.875 114 12502.73 79.75 55329.97 88888.00 2008-04-23 03:29:21.000 114 12502.70 79.70 55329.95 88888.00 2008-04-23 03:29:21.125 114 12502.73 79.67 55329.95 88888.00 2008-04-23 03:29:21.250 114 12502.75 79.72 55329.95 88888.00 2008-04-23 03:29:21.375 114 12502.80 79.75 55329.95 88888.00 2008-04-23 03:29:21.500 114 12502.88 79.67 55329.93 88888.00 2008-04-23 03:29:21.625 114 12502.88 79.67 55329.95 88888.00 2008-04-23 03:29:21.750 114 12502.77 79.67 55329.93 88888.00 2008-04-23 03:29:21.875 114 12502.73 79.65 55329.95 88888.00 2008-04-23 03:29:22.000 114 12502.75 79.70 55329.97 88888.00 2008-04-23 03:29:22.125 114 12502.77 79.72 55329.95 88888.00 2008-04-23 03:29:22.250 114 12502.75 79.65 55329.95 88888.00 2008-04-23 03:29:22.375 114 12502.80 79.67 55329.97 88888.00 2008-04-23 03:29:22.500 114 12502.77 79.72 55329.95 88888.00 2008-04-23 03:29:22.625 114 12502.75 79.70 55329.95 88888.00 2008-04-23 03:29:22.750 114 12502.75 79.67 55329.95 88888.00 2008-04-23 03:29:22.875 114 12502.77 79.62 55329.97 88888.00 2008-04-23 03:29:23.000 114 12502.85 79.67 55329.95 88888.00 2008-04-23 03:29:23.125 114 12502.88 79.72 55329.97 88888.00 2008-04-23 03:29:23.250 114 12502.88 79.75 55329.97 88888.00 2008-04-23 03:29:23.375 114 12502.83 79.72 55329.97 88888.00 2008-04-23 03:29:23.500 114 12502.80 79.67 55329.95 88888.00 2008-04-23 03:29:23.625 114 12502.80 79.72 55329.93 88888.00 2008-04-23 03:29:23.750 114 12502.77 79.67 55329.90 88888.00 2008-04-23 03:29:23.875 114 12502.73 79.60 55329.88 88888.00 2008-04-23 03:29:24.000 114 12502.77 79.58 55329.85 88888.00 2008-04-23 03:29:24.125 114 12502.80 79.60 55329.88 88888.00 2008-04-23 03:29:24.250 114 12502.77 79.62 55329.90 88888.00 2008-04-23 03:29:24.375 114 12502.77 79.62 55329.90 88888.00 2008-04-23 03:29:24.500 114 12502.73 79.62 55329.90 88888.00 2008-04-23 03:29:24.625 114 12502.77 79.70 55329.88 88888.00 2008-04-23 03:29:24.750 114 12502.85 79.65 55329.88 88888.00 2008-04-23 03:29:24.875 114 12502.95 79.62 55329.88 88888.00 2008-04-23 03:29:25.000 114 12502.92 79.55 55329.85 88888.00 2008-04-23 03:29:25.125 114 12502.92 79.62 55329.93 88888.00 2008-04-23 03:29:25.250 114 12502.80 79.58 55329.90 88888.00 2008-04-23 03:29:25.375 114 12502.80 79.60 55329.90 88888.00 2008-04-23 03:29:25.500 114 12502.85 79.62 55329.88 88888.00 2008-04-23 03:29:25.625 114 12502.88 79.65 55329.90 88888.00 2008-04-23 03:29:25.750 114 12502.80 79.62 55329.88 88888.00 2008-04-23 03:29:25.875 114 12502.85 79.65 55329.90 88888.00 2008-04-23 03:29:26.000 114 12502.85 79.65 55329.90 88888.00 2008-04-23 03:29:26.125 114 12502.83 79.62 55329.90 88888.00 2008-04-23 03:29:26.250 114 12502.85 79.60 55329.90 88888.00 2008-04-23 03:29:26.375 114 12502.88 79.62 55329.90 88888.00 2008-04-23 03:29:26.500 114 12502.95 79.62 55329.88 88888.00 2008-04-23 03:29:26.625 114 12502.88 79.60 55329.85 88888.00 2008-04-23 03:29:26.750 114 12502.85 79.55 55329.85 88888.00 2008-04-23 03:29:26.875 114 12502.83 79.60 55329.88 88888.00 2008-04-23 03:29:27.000 114 12502.80 79.60 55329.88 88888.00 2008-04-23 03:29:27.125 114 12502.75 79.53 55329.90 88888.00 2008-04-23 03:29:27.250 114 12502.85 79.55 55329.88 88888.00 2008-04-23 03:29:27.375 114 12502.85 79.60 55329.85 88888.00 2008-04-23 03:29:27.500 114 12502.80 79.55 55329.82 88888.00 2008-04-23 03:29:27.625 114 12502.75 79.58 55329.82 88888.00 2008-04-23 03:29:27.750 114 12502.83 79.60 55329.88 88888.00 2008-04-23 03:29:27.875 114 12502.85 79.62 55329.85 88888.00 2008-04-23 03:29:28.000 114 12502.77 79.58 55329.85 88888.00 2008-04-23 03:29:28.125 114 12502.70 79.58 55329.88 88888.00 2008-04-23 03:29:28.250 114 12502.70 79.60 55329.90 88888.00 2008-04-23 03:29:28.375 114 12502.77 79.55 55329.88 88888.00 2008-04-23 03:29:28.500 114 12502.77 79.55 55329.88 88888.00 2008-04-23 03:29:28.625 114 12502.80 79.55 55329.85 88888.00 2008-04-23 03:29:28.750 114 12502.83 79.55 55329.85 88888.00 2008-04-23 03:29:28.875 114 12502.83 79.58 55329.85 88888.00 2008-04-23 03:29:29.000 114 12502.90 79.60 55329.82 88888.00 2008-04-23 03:29:29.125 114 12502.92 79.62 55329.88 88888.00 2008-04-23 03:29:29.250 114 12502.88 79.58 55329.88 88888.00 2008-04-23 03:29:29.375 114 12502.88 79.53 55329.82 88888.00 2008-04-23 03:29:29.500 114 12502.90 79.55 55329.88 88888.00 2008-04-23 03:29:29.625 114 12502.95 79.62 55329.93 88888.00 2008-04-23 03:29:29.750 114 12502.83 79.55 55329.85 88888.00 2008-04-23 03:29:29.875 114 12502.83 79.53 55329.88 88888.00 2008-04-23 03:29:30.000 114 12502.92 79.50 55329.85 88888.00 2008-04-23 03:29:30.125 114 12502.92 79.45 55329.82 88888.00 2008-04-23 03:29:30.250 114 12502.83 79.42 55329.82 88888.00 2008-04-23 03:29:30.375 114 12502.83 79.50 55329.85 88888.00 2008-04-23 03:29:30.500 114 12502.88 79.55 55329.88 88888.00 2008-04-23 03:29:30.625 114 12502.90 79.47 55329.85 88888.00 2008-04-23 03:29:30.750 114 12502.88 79.50 55329.82 88888.00 2008-04-23 03:29:30.875 114 12502.88 79.53 55329.82 88888.00 2008-04-23 03:29:31.000 114 12502.85 79.50 55329.80 88888.00 2008-04-23 03:29:31.125 114 12502.80 79.47 55329.78 88888.00 2008-04-23 03:29:31.250 114 12502.83 79.55 55329.82 88888.00 2008-04-23 03:29:31.375 114 12502.90 79.58 55329.80 88888.00 2008-04-23 03:29:31.500 114 12502.83 79.58 55329.80 88888.00 2008-04-23 03:29:31.625 114 12502.80 79.62 55329.82 88888.00 2008-04-23 03:29:31.750 114 12502.80 79.58 55329.80 88888.00 2008-04-23 03:29:31.875 114 12502.83 79.47 55329.80 88888.00 2008-04-23 03:29:32.000 114 12502.83 79.47 55329.78 88888.00 2008-04-23 03:29:32.125 114 12502.80 79.45 55329.78 88888.00 2008-04-23 03:29:32.250 114 12502.77 79.45 55329.78 88888.00 2008-04-23 03:29:32.375 114 12502.80 79.45 55329.80 88888.00 2008-04-23 03:29:32.500 114 12502.73 79.47 55329.80 88888.00 2008-04-23 03:29:32.625 114 12502.70 79.50 55329.78 88888.00 2008-04-23 03:29:32.750 114 12502.73 79.53 55329.80 88888.00 2008-04-23 03:29:32.875 114 12502.77 79.50 55329.78 88888.00 2008-04-23 03:29:33.000 114 12502.80 79.45 55329.75 88888.00 2008-04-23 03:29:33.125 114 12502.83 79.47 55329.72 88888.00 2008-04-23 03:29:33.250 114 12502.75 79.45 55329.78 88888.00 2008-04-23 03:29:33.375 114 12502.80 79.47 55329.75 88888.00 2008-04-23 03:29:33.500 114 12502.88 79.55 55329.72 88888.00 2008-04-23 03:29:33.625 114 12502.90 79.58 55329.78 88888.00 2008-04-23 03:29:33.750 114 12502.90 79.55 55329.80 88888.00 2008-04-23 03:29:33.875 114 12502.85 79.58 55329.78 88888.00 2008-04-23 03:29:34.000 114 12502.80 79.47 55329.75 88888.00 2008-04-23 03:29:34.125 114 12502.73 79.45 55329.72 88888.00 2008-04-23 03:29:34.250 114 12502.67 79.40 55329.72 88888.00 2008-04-23 03:29:34.375 114 12502.73 79.45 55329.78 88888.00 2008-04-23 03:29:34.500 114 12502.80 79.50 55329.82 88888.00 2008-04-23 03:29:34.625 114 12502.85 79.50 55329.80 88888.00 2008-04-23 03:29:34.750 114 12502.77 79.45 55329.78 88888.00 2008-04-23 03:29:34.875 114 12502.80 79.50 55329.78 88888.00 2008-04-23 03:29:35.000 114 12502.85 79.53 55329.78 88888.00 2008-04-23 03:29:35.125 114 12502.85 79.47 55329.75 88888.00 2008-04-23 03:29:35.250 114 12502.80 79.47 55329.78 88888.00 2008-04-23 03:29:35.375 114 12502.77 79.47 55329.78 88888.00 2008-04-23 03:29:35.500 114 12502.77 79.50 55329.78 88888.00 2008-04-23 03:29:35.625 114 12502.75 79.42 55329.75 88888.00 2008-04-23 03:29:35.750 114 12502.75 79.38 55329.75 88888.00 2008-04-23 03:29:35.875 114 12502.70 79.45 55329.78 88888.00 2008-04-23 03:29:36.000 114 12502.67 79.53 55329.78 88888.00 2008-04-23 03:29:36.125 114 12502.62 79.53 55329.78 88888.00 2008-04-23 03:29:36.250 114 12502.65 79.50 55329.75 88888.00 2008-04-23 03:29:36.375 114 12502.73 79.50 55329.75 88888.00 2008-04-23 03:29:36.500 114 12502.75 79.53 55329.80 88888.00 2008-04-23 03:29:36.625 114 12502.75 79.50 55329.78 88888.00 2008-04-23 03:29:36.750 114 12502.80 79.47 55329.78 88888.00 2008-04-23 03:29:36.875 114 12502.80 79.45 55329.75 88888.00 2008-04-23 03:29:37.000 114 12502.85 79.45 55329.72 88888.00 2008-04-23 03:29:37.125 114 12502.92 79.47 55329.75 88888.00 2008-04-23 03:29:37.250 114 12502.85 79.40 55329.72 88888.00 2008-04-23 03:29:37.375 114 12502.83 79.38 55329.72 88888.00 2008-04-23 03:29:37.500 114 12502.83 79.42 55329.75 88888.00 2008-04-23 03:29:37.625 114 12502.80 79.40 55329.75 88888.00 2008-04-23 03:29:37.750 114 12502.77 79.42 55329.75 88888.00 2008-04-23 03:29:37.875 114 12502.75 79.45 55329.72 88888.00 2008-04-23 03:29:38.000 114 12502.77 79.47 55329.72 88888.00 2008-04-23 03:29:38.125 114 12502.77 79.47 55329.75 88888.00 2008-04-23 03:29:38.250 114 12502.75 79.40 55329.75 88888.00 2008-04-23 03:29:38.375 114 12502.73 79.33 55329.68 88888.00 2008-04-23 03:29:38.500 114 12502.65 79.30 55329.70 88888.00 2008-04-23 03:29:38.625 114 12502.60 79.30 55329.70 88888.00 2008-04-23 03:29:38.750 114 12502.62 79.38 55329.72 88888.00 2008-04-23 03:29:38.875 114 12502.65 79.42 55329.72 88888.00 2008-04-23 03:29:39.000 114 12502.73 79.47 55329.72 88888.00 2008-04-23 03:29:39.125 114 12502.75 79.47 55329.75 88888.00 2008-04-23 03:29:39.250 114 12502.70 79.40 55329.75 88888.00 2008-04-23 03:29:39.375 114 12502.73 79.38 55329.70 88888.00 2008-04-23 03:29:39.500 114 12502.73 79.33 55329.70 88888.00 2008-04-23 03:29:39.625 114 12502.80 79.38 55329.70 88888.00 2008-04-23 03:29:39.750 114 12502.83 79.35 55329.72 88888.00 2008-04-23 03:29:39.875 114 12502.88 79.40 55329.75 88888.00 2008-04-23 03:29:40.000 114 12502.80 79.38 55329.75 88888.00 2008-04-23 03:29:40.125 114 12502.75 79.35 55329.75 88888.00 2008-04-23 03:29:40.250 114 12502.73 79.38 55329.75 88888.00 2008-04-23 03:29:40.375 114 12502.70 79.35 55329.75 88888.00 2008-04-23 03:29:40.500 114 12502.70 79.35 55329.72 88888.00 2008-04-23 03:29:40.625 114 12502.67 79.28 55329.70 88888.00 2008-04-23 03:29:40.750 114 12502.70 79.30 55329.70 88888.00 2008-04-23 03:29:40.875 114 12502.70 79.33 55329.70 88888.00 2008-04-23 03:29:41.000 114 12502.75 79.40 55329.72 88888.00 2008-04-23 03:29:41.125 114 12502.77 79.40 55329.75 88888.00 2008-04-23 03:29:41.250 114 12502.65 79.38 55329.72 88888.00 2008-04-23 03:29:41.375 114 12502.67 79.40 55329.75 88888.00 2008-04-23 03:29:41.500 114 12502.60 79.30 55329.70 88888.00 2008-04-23 03:29:41.625 114 12502.67 79.33 55329.70 88888.00 2008-04-23 03:29:41.750 114 12502.75 79.33 55329.72 88888.00 2008-04-23 03:29:41.875 114 12502.75 79.33 55329.72 88888.00 2008-04-23 03:29:42.000 114 12502.67 79.38 55329.70 88888.00 2008-04-23 03:29:42.125 114 12502.67 79.38 55329.70 88888.00 2008-04-23 03:29:42.250 114 12502.62 79.33 55329.72 88888.00 2008-04-23 03:29:42.375 114 12502.55 79.25 55329.70 88888.00 2008-04-23 03:29:42.500 114 12502.55 79.28 55329.68 88888.00 2008-04-23 03:29:42.625 114 12502.52 79.33 55329.70 88888.00 2008-04-23 03:29:42.750 114 12502.55 79.30 55329.68 88888.00 2008-04-23 03:29:42.875 114 12502.55 79.28 55329.68 88888.00 2008-04-23 03:29:43.000 114 12502.58 79.30 55329.65 88888.00 2008-04-23 03:29:43.125 114 12502.55 79.30 55329.68 88888.00 2008-04-23 03:29:43.250 114 12502.60 79.33 55329.70 88888.00 2008-04-23 03:29:43.375 114 12502.60 79.35 55329.70 88888.00 2008-04-23 03:29:43.500 114 12502.60 79.33 55329.70 88888.00 2008-04-23 03:29:43.625 114 12502.62 79.30 55329.68 88888.00 2008-04-23 03:29:43.750 114 12502.55 79.28 55329.70 88888.00 2008-04-23 03:29:43.875 114 12502.48 79.30 55329.68 88888.00 2008-04-23 03:29:44.000 114 12502.52 79.25 55329.70 88888.00 2008-04-23 03:29:44.125 114 12502.58 79.28 55329.72 88888.00 2008-04-23 03:29:44.250 114 12502.52 79.25 55329.72 88888.00 2008-04-23 03:29:44.375 114 12502.52 79.25 55329.72 88888.00 2008-04-23 03:29:44.500 114 12502.50 79.28 55329.75 88888.00 2008-04-23 03:29:44.625 114 12502.48 79.25 55329.72 88888.00 2008-04-23 03:29:44.750 114 12502.52 79.28 55329.72 88888.00 2008-04-23 03:29:44.875 114 12502.58 79.28 55329.72 88888.00 2008-04-23 03:29:45.000 114 12502.60 79.22 55329.70 88888.00 2008-04-23 03:29:45.125 114 12502.60 79.20 55329.70 88888.00 2008-04-23 03:29:45.250 114 12502.58 79.20 55329.72 88888.00 2008-04-23 03:29:45.375 114 12502.60 79.25 55329.72 88888.00 2008-04-23 03:29:45.500 114 12502.62 79.28 55329.78 88888.00 2008-04-23 03:29:45.625 114 12502.60 79.25 55329.72 88888.00 2008-04-23 03:29:45.750 114 12502.58 79.20 55329.68 88888.00 2008-04-23 03:29:45.875 114 12502.55 79.17 55329.68 88888.00 2008-04-23 03:29:46.000 114 12502.58 79.22 55329.68 88888.00 2008-04-23 03:29:46.125 114 12502.58 79.22 55329.70 88888.00 2008-04-23 03:29:46.250 114 12502.50 79.15 55329.65 88888.00 2008-04-23 03:29:46.375 114 12502.62 79.20 55329.68 88888.00 2008-04-23 03:29:46.500 114 12502.67 79.22 55329.70 88888.00 2008-04-23 03:29:46.625 114 12502.70 79.25 55329.70 88888.00 2008-04-23 03:29:46.750 114 12502.67 79.20 55329.68 88888.00 2008-04-23 03:29:46.875 114 12502.58 79.15 55329.68 88888.00 2008-04-23 03:29:47.000 114 12502.55 79.17 55329.65 88888.00 2008-04-23 03:29:47.125 114 12502.58 79.17 55329.68 88888.00 2008-04-23 03:29:47.250 114 12502.52 79.10 55329.68 88888.00 2008-04-23 03:29:47.375 114 12502.55 79.12 55329.68 88888.00 2008-04-23 03:29:47.500 114 12502.60 79.15 55329.68 88888.00 2008-04-23 03:29:47.625 114 12502.65 79.15 55329.68 88888.00 2008-04-23 03:29:47.750 114 12502.55 79.15 55329.65 88888.00 2008-04-23 03:29:47.875 114 12502.52 79.15 55329.68 88888.00 2008-04-23 03:29:48.000 114 12502.52 79.15 55329.68 88888.00 2008-04-23 03:29:48.125 114 12502.45 79.15 55329.65 88888.00 2008-04-23 03:29:48.250 114 12502.45 79.12 55329.65 88888.00 2008-04-23 03:29:48.375 114 12502.48 79.12 55329.62 88888.00 2008-04-23 03:29:48.500 114 12502.52 79.20 55329.68 88888.00 2008-04-23 03:29:48.625 114 12502.60 79.17 55329.65 88888.00 2008-04-23 03:29:48.750 114 12502.60 79.12 55329.62 88888.00 2008-04-23 03:29:48.875 114 12502.55 79.10 55329.62 88888.00 2008-04-23 03:29:49.000 114 12502.48 79.10 55329.62 88888.00 2008-04-23 03:29:49.125 114 12502.50 79.10 55329.65 88888.00 2008-04-23 03:29:49.250 114 12502.55 79.08 55329.65 88888.00 2008-04-23 03:29:49.375 114 12502.62 79.10 55329.65 88888.00 2008-04-23 03:29:49.500 114 12502.58 79.10 55329.65 88888.00 2008-04-23 03:29:49.625 114 12502.48 79.12 55329.65 88888.00 2008-04-23 03:29:49.750 114 12502.45 79.10 55329.65 88888.00 2008-04-23 03:29:49.875 114 12502.50 79.10 55329.65 88888.00 2008-04-23 03:29:50.000 114 12502.55 79.15 55329.68 88888.00 2008-04-23 03:29:50.125 114 12502.48 79.15 55329.65 88888.00 2008-04-23 03:29:50.250 114 12502.52 79.15 55329.68 88888.00 2008-04-23 03:29:50.375 114 12502.60 79.22 55329.70 88888.00 2008-04-23 03:29:50.500 114 12502.52 79.17 55329.68 88888.00 2008-04-23 03:29:50.625 114 12502.48 79.15 55329.65 88888.00 2008-04-23 03:29:50.750 114 12502.48 79.15 55329.65 88888.00 2008-04-23 03:29:50.875 114 12502.48 79.15 55329.68 88888.00 2008-04-23 03:29:51.000 114 12502.42 79.10 55329.68 88888.00 2008-04-23 03:29:51.125 114 12502.40 79.08 55329.65 88888.00 2008-04-23 03:29:51.250 114 12502.45 79.12 55329.68 88888.00 2008-04-23 03:29:51.375 114 12502.55 79.17 55329.68 88888.00 2008-04-23 03:29:51.500 114 12502.45 79.12 55329.68 88888.00 2008-04-23 03:29:51.625 114 12502.50 79.15 55329.65 88888.00 2008-04-23 03:29:51.750 114 12502.52 79.15 55329.68 88888.00 2008-04-23 03:29:51.875 114 12502.42 79.12 55329.62 88888.00 2008-04-23 03:29:52.000 114 12502.40 79.12 55329.65 88888.00 2008-04-23 03:29:52.125 114 12502.42 79.10 55329.65 88888.00 2008-04-23 03:29:52.250 114 12502.38 79.03 55329.65 88888.00 2008-04-23 03:29:52.375 114 12502.35 79.08 55329.68 88888.00 2008-04-23 03:29:52.500 114 12502.35 79.12 55329.68 88888.00 2008-04-23 03:29:52.625 114 12502.40 79.10 55329.70 88888.00 2008-04-23 03:29:52.750 114 12502.35 79.05 55329.68 88888.00 2008-04-23 03:29:52.875 114 12502.40 79.08 55329.68 88888.00 2008-04-23 03:29:53.000 114 12502.48 79.12 55329.68 88888.00 2008-04-23 03:29:53.125 114 12502.40 79.08 55329.65 88888.00 2008-04-23 03:29:53.250 114 12502.35 79.08 55329.68 88888.00 2008-04-23 03:29:53.375 114 12502.38 79.08 55329.65 88888.00 2008-04-23 03:29:53.500 114 12502.35 79.08 55329.65 88888.00 2008-04-23 03:29:53.625 114 12502.35 79.05 55329.62 88888.00 2008-04-23 03:29:53.750 114 12502.33 79.05 55329.62 88888.00 2008-04-23 03:29:53.875 114 12502.38 79.08 55329.65 88888.00 2008-04-23 03:29:54.000 114 12502.40 79.05 55329.65 88888.00 2008-04-23 03:29:54.125 114 12502.40 79.10 55329.68 88888.00 2008-04-23 03:29:54.250 114 12502.38 79.03 55329.68 88888.00 2008-04-23 03:29:54.375 114 12502.38 79.00 55329.65 88888.00 2008-04-23 03:29:54.500 114 12502.40 79.05 55329.68 88888.00 2008-04-23 03:29:54.625 114 12502.40 79.05 55329.65 88888.00 2008-04-23 03:29:54.750 114 12502.35 78.97 55329.65 88888.00 2008-04-23 03:29:54.875 114 12502.33 79.00 55329.65 88888.00 2008-04-23 03:29:55.000 114 12502.40 79.03 55329.65 88888.00 2008-04-23 03:29:55.125 114 12502.45 78.97 55329.62 88888.00 2008-04-23 03:29:55.250 114 12502.45 78.97 55329.65 88888.00 2008-04-23 03:29:55.375 114 12502.45 79.00 55329.65 88888.00 2008-04-23 03:29:55.500 114 12502.42 78.97 55329.62 88888.00 2008-04-23 03:29:55.625 114 12502.38 79.03 55329.68 88888.00 2008-04-23 03:29:55.750 114 12502.35 79.00 55329.62 88888.00 2008-04-23 03:29:55.875 114 12502.38 79.00 55329.60 88888.00 2008-04-23 03:29:56.000 114 12502.33 78.97 55329.60 88888.00 2008-04-23 03:29:56.125 114 12502.27 78.92 55329.62 88888.00 2008-04-23 03:29:56.250 114 12502.30 78.85 55329.60 88888.00 2008-04-23 03:29:56.375 114 12502.33 78.90 55329.60 88888.00 2008-04-23 03:29:56.500 114 12502.30 78.92 55329.60 88888.00 2008-04-23 03:29:56.625 114 12502.30 78.95 55329.60 88888.00 2008-04-23 03:29:56.750 114 12502.35 79.03 55329.62 88888.00 2008-04-23 03:29:56.875 114 12502.35 79.03 55329.62 88888.00 2008-04-23 03:29:57.000 114 12502.27 78.95 55329.57 88888.00 2008-04-23 03:29:57.125 114 12502.23 78.95 55329.60 88888.00 2008-04-23 03:29:57.250 114 12502.33 78.97 55329.60 88888.00 2008-04-23 03:29:57.375 114 12502.35 79.00 55329.62 88888.00 2008-04-23 03:29:57.500 114 12502.33 78.95 55329.60 88888.00 2008-04-23 03:29:57.625 114 12502.27 78.95 55329.60 88888.00 2008-04-23 03:29:57.750 114 12502.17 78.92 55329.57 88888.00 2008-04-23 03:29:57.875 114 12502.20 78.92 55329.57 88888.00 2008-04-23 03:29:58.000 114 12502.30 78.88 55329.60 88888.00 2008-04-23 03:29:58.125 114 12502.30 78.92 55329.60 88888.00 2008-04-23 03:29:58.250 114 12502.23 78.92 55329.57 88888.00 2008-04-23 03:29:58.375 114 12502.23 78.90 55329.57 88888.00 2008-04-23 03:29:58.500 114 12502.20 78.90 55329.60 88888.00 2008-04-23 03:29:58.625 114 12502.17 78.90 55329.62 88888.00 2008-04-23 03:29:58.750 114 12502.23 78.90 55329.60 88888.00 2008-04-23 03:29:58.875 114 12502.23 78.88 55329.60 88888.00 2008-04-23 03:29:59.000 114 12502.25 78.88 55329.60 88888.00 2008-04-23 03:29:59.125 114 12502.27 78.88 55329.57 88888.00 2008-04-23 03:29:59.250 114 12502.27 78.92 55329.60 88888.00 2008-04-23 03:29:59.375 114 12502.23 78.90 55329.60 88888.00 2008-04-23 03:29:59.500 114 12502.15 78.88 55329.62 88888.00 2008-04-23 03:29:59.625 114 12502.15 78.92 55329.62 88888.00 2008-04-23 03:29:59.750 114 12502.15 78.90 55329.62 88888.00 2008-04-23 03:29:59.875 114 12502.20 78.95 55329.65 88888.00 2008-04-23 03:30:00.000 114 12502.25 78.95 55329.62 88888.00 2008-04-23 03:30:00.125 114 12502.25 78.92 55329.62 88888.00 2008-04-23 03:30:00.250 114 12502.27 78.88 55329.62 88888.00 2008-04-23 03:30:00.375 114 12502.23 78.85 55329.57 88888.00 2008-04-23 03:30:00.500 114 12502.15 78.85 55329.55 88888.00 2008-04-23 03:30:00.625 114 12502.15 78.92 55329.57 88888.00 2008-04-23 03:30:00.750 114 12502.17 78.95 55329.60 88888.00 2008-04-23 03:30:00.875 114 12502.17 78.92 55329.62 88888.00 2008-04-23 03:30:01.000 114 12502.15 78.83 55329.60 88888.00 2008-04-23 03:30:01.125 114 12502.20 78.88 55329.60 88888.00 2008-04-23 03:30:01.250 114 12502.12 78.88 55329.57 88888.00 2008-04-23 03:30:01.375 114 12502.12 78.92 55329.57 88888.00 2008-04-23 03:30:01.500 114 12502.20 78.92 55329.60 88888.00 2008-04-23 03:30:01.625 114 12502.25 78.90 55329.55 88888.00 2008-04-23 03:30:01.750 114 12502.20 78.88 55329.55 88888.00 2008-04-23 03:30:01.875 114 12502.15 78.88 55329.55 88888.00 2008-04-23 03:30:02.000 114 12502.10 78.90 55329.57 88888.00 2008-04-23 03:30:02.125 114 12502.17 78.95 55329.57 88888.00 2008-04-23 03:30:02.250 114 12502.23 78.88 55329.53 88888.00 2008-04-23 03:30:02.375 114 12502.23 78.88 55329.55 88888.00 2008-04-23 03:30:02.500 114 12502.17 78.92 55329.53 88888.00 2008-04-23 03:30:02.625 114 12502.20 78.92 55329.55 88888.00 2008-04-23 03:30:02.750 114 12502.15 78.85 55329.53 88888.00 2008-04-23 03:30:02.875 114 12502.15 78.88 55329.50 88888.00 2008-04-23 03:30:03.000 114 12502.25 78.92 55329.53 88888.00 2008-04-23 03:30:03.125 114 12502.27 78.95 55329.57 88888.00 2008-04-23 03:30:03.250 114 12502.20 78.92 55329.55 88888.00 2008-04-23 03:30:03.375 114 12502.20 78.90 55329.50 88888.00 2008-04-23 03:30:03.500 114 12502.15 78.90 55329.47 88888.00 2008-04-23 03:30:03.625 114 12502.12 78.92 55329.50 88888.00 2008-04-23 03:30:03.750 114 12502.12 78.95 55329.55 88888.00 2008-04-23 03:30:03.875 114 12502.17 78.90 55329.55 88888.00 2008-04-23 03:30:04.000 114 12502.20 78.92 55329.53 88888.00 2008-04-23 03:30:04.125 114 12502.17 78.97 55329.55 88888.00 2008-04-23 03:30:04.250 114 12502.08 78.85 55329.55 88888.00 2008-04-23 03:30:04.375 114 12502.08 78.83 55329.55 88888.00 2008-04-23 03:30:04.500 114 12502.08 78.90 55329.60 88888.00 2008-04-23 03:30:04.625 114 12502.17 78.97 55329.57 88888.00 2008-04-23 03:30:04.750 114 12502.23 78.92 55329.57 88888.00 2008-04-23 03:30:04.875 114 12502.12 78.88 55329.55 88888.00 2008-04-23 03:30:05.000 114 12502.02 78.80 55329.50 88888.00 2008-04-23 03:30:05.125 114 12502.00 78.83 55329.53 88888.00 2008-04-23 03:30:05.250 114 12501.95 78.90 55329.53 88888.00 2008-04-23 03:30:05.375 114 12501.98 78.90 55329.53 88888.00 2008-04-23 03:30:05.500 114 12502.08 78.88 55329.53 88888.00 2008-04-23 03:30:05.625 114 12502.10 78.88 55329.50 88888.00 2008-04-23 03:30:05.750 114 12502.05 78.90 55329.47 88888.00 2008-04-23 03:30:05.875 114 12502.08 78.88 55329.47 88888.00 2008-04-23 03:30:06.000 114 12502.15 78.88 55329.50 88888.00 2008-04-23 03:30:06.125 114 12502.12 78.85 55329.50 88888.00 2008-04-23 03:30:06.250 114 12502.10 78.90 55329.55 88888.00 2008-04-23 03:30:06.375 114 12502.15 78.92 55329.53 88888.00 2008-04-23 03:30:06.500 114 12502.08 78.88 55329.53 88888.00 2008-04-23 03:30:06.625 114 12502.12 78.90 55329.50 88888.00 2008-04-23 03:30:06.750 114 12502.15 78.90 55329.55 88888.00 2008-04-23 03:30:06.875 114 12502.12 78.85 55329.53 88888.00 2008-04-23 03:30:07.000 114 12502.10 78.90 55329.50 88888.00 2008-04-23 03:30:07.125 114 12502.15 78.92 55329.50 88888.00 2008-04-23 03:30:07.250 114 12502.12 78.90 55329.53 88888.00 2008-04-23 03:30:07.375 114 12502.20 79.00 55329.55 88888.00 2008-04-23 03:30:07.500 114 12502.17 79.00 55329.55 88888.00 2008-04-23 03:30:07.625 114 12502.12 78.90 55329.53 88888.00 2008-04-23 03:30:07.750 114 12502.10 78.88 55329.53 88888.00 2008-04-23 03:30:07.875 114 12502.08 78.90 55329.53 88888.00 2008-04-23 03:30:08.000 114 12502.08 78.88 55329.50 88888.00 2008-04-23 03:30:08.125 114 12502.08 78.85 55329.50 88888.00 2008-04-23 03:30:08.250 114 12502.05 78.88 55329.55 88888.00 2008-04-23 03:30:08.375 114 12502.00 78.88 55329.55 88888.00 2008-04-23 03:30:08.500 114 12502.02 78.85 55329.53 88888.00 2008-04-23 03:30:08.625 114 12502.08 78.88 55329.53 88888.00 2008-04-23 03:30:08.750 114 12502.08 78.88 55329.53 88888.00 2008-04-23 03:30:08.875 114 12502.00 78.85 55329.53 88888.00 2008-04-23 03:30:09.000 114 12502.02 78.83 55329.53 88888.00 2008-04-23 03:30:09.125 114 12502.02 78.85 55329.55 88888.00 2008-04-23 03:30:09.250 114 12502.05 78.95 55329.55 88888.00 2008-04-23 03:30:09.375 114 12502.08 78.92 55329.53 88888.00 2008-04-23 03:30:09.500 114 12501.98 78.85 55329.50 88888.00 2008-04-23 03:30:09.625 114 12502.00 78.95 55329.55 88888.00 2008-04-23 03:30:09.750 114 12502.08 79.00 55329.57 88888.00 2008-04-23 03:30:09.875 114 12502.05 78.90 55329.55 88888.00 2008-04-23 03:30:10.000 114 12502.00 78.85 55329.50 88888.00 2008-04-23 03:30:10.125 114 12501.98 78.88 55329.53 88888.00 2008-04-23 03:30:10.250 114 12501.95 78.90 55329.53 88888.00 2008-04-23 03:30:10.375 114 12501.95 78.88 55329.47 88888.00 2008-04-23 03:30:10.500 114 12501.85 78.88 55329.47 88888.00 2008-04-23 03:30:10.625 114 12501.88 78.88 55329.47 88888.00 2008-04-23 03:30:10.750 114 12501.90 78.88 55329.47 88888.00 2008-04-23 03:30:10.875 114 12501.92 78.85 55329.45 88888.00 2008-04-23 03:30:11.000 114 12501.85 78.80 55329.45 88888.00 2008-04-23 03:30:11.125 114 12501.85 78.83 55329.47 88888.00 2008-04-23 03:30:11.250 114 12501.85 78.83 55329.45 88888.00 2008-04-23 03:30:11.375 114 12501.90 78.90 55329.50 88888.00 2008-04-23 03:30:11.500 114 12501.92 78.90 55329.50 88888.00 2008-04-23 03:30:11.625 114 12501.90 78.90 55329.53 88888.00 2008-04-23 03:30:11.750 114 12501.83 78.85 55329.47 88888.00 2008-04-23 03:30:11.875 114 12501.85 78.83 55329.50 88888.00 2008-04-23 03:30:12.000 114 12501.90 78.85 55329.47 88888.00 2008-04-23 03:30:12.125 114 12501.92 78.83 55329.47 88888.00 2008-04-23 03:30:12.250 114 12501.90 78.83 55329.47 88888.00 2008-04-23 03:30:12.375 114 12501.92 78.88 55329.47 88888.00 2008-04-23 03:30:12.500 114 12501.92 78.92 55329.50 88888.00 2008-04-23 03:30:12.625 114 12502.00 78.97 55329.50 88888.00 2008-04-23 03:30:12.750 114 12501.95 78.92 55329.45 88888.00 2008-04-23 03:30:12.875 114 12501.90 78.92 55329.45 88888.00 2008-04-23 03:30:13.000 114 12501.92 78.90 55329.45 88888.00 2008-04-23 03:30:13.125 114 12502.05 78.83 55329.47 88888.00 2008-04-23 03:30:13.250 114 12501.98 78.80 55329.45 88888.00 2008-04-23 03:30:13.375 114 12501.95 78.88 55329.47 88888.00 2008-04-23 03:30:13.500 114 12501.95 78.90 55329.45 88888.00 2008-04-23 03:30:13.625 114 12501.95 78.85 55329.45 88888.00 2008-04-23 03:30:13.750 114 12501.85 78.85 55329.47 88888.00 2008-04-23 03:30:13.875 114 12501.83 78.88 55329.47 88888.00 2008-04-23 03:30:14.000 114 12501.85 78.88 55329.43 88888.00 2008-04-23 03:30:14.125 114 12501.88 78.85 55329.40 88888.00 2008-04-23 03:30:14.250 114 12501.92 78.85 55329.43 88888.00 2008-04-23 03:30:14.375 114 12501.90 78.88 55329.43 88888.00 2008-04-23 03:30:14.500 114 12501.80 78.85 55329.38 88888.00 2008-04-23 03:30:14.625 114 12501.77 78.80 55329.35 88888.00 2008-04-23 03:30:14.750 114 12501.83 78.85 55329.38 88888.00 2008-04-23 03:30:14.875 114 12501.88 78.85 55329.38 88888.00 2008-04-23 03:30:15.000 114 12501.90 78.90 55329.38 88888.00 2008-04-23 03:30:15.125 114 12501.95 78.90 55329.40 88888.00 2008-04-23 03:30:15.250 114 12501.90 78.80 55329.38 88888.00 2008-04-23 03:30:15.375 114 12501.83 78.80 55329.38 88888.00 2008-04-23 03:30:15.500 114 12501.83 78.85 55329.40 88888.00 2008-04-23 03:30:15.625 114 12501.85 78.90 55329.40 88888.00 2008-04-23 03:30:15.750 114 12501.90 78.88 55329.40 88888.00 2008-04-23 03:30:15.875 114 12501.95 78.92 55329.43 88888.00 2008-04-23 03:30:16.000 114 12501.95 78.92 55329.43 88888.00 2008-04-23 03:30:16.125 114 12502.00 78.88 55329.40 88888.00 2008-04-23 03:30:16.250 114 12501.90 78.85 55329.40 88888.00 2008-04-23 03:30:16.375 114 12501.88 78.88 55329.38 88888.00 2008-04-23 03:30:16.500 114 12501.95 78.97 55329.38 88888.00 2008-04-23 03:30:16.625 114 12502.02 78.92 55329.35 88888.00 2008-04-23 03:30:16.750 114 12501.98 78.88 55329.38 88888.00 2008-04-23 03:30:16.875 114 12502.00 78.88 55329.35 88888.00 2008-04-23 03:30:17.000 114 12501.98 78.92 55329.35 88888.00 2008-04-23 03:30:17.125 114 12501.90 78.95 55329.38 88888.00 2008-04-23 03:30:17.250 114 12501.88 78.90 55329.40 88888.00 2008-04-23 03:30:17.375 114 12501.98 78.97 55329.43 88888.00 2008-04-23 03:30:17.500 114 12502.05 78.97 55329.40 88888.00 2008-04-23 03:30:17.625 114 12502.05 78.95 55329.35 88888.00 2008-04-23 03:30:17.750 114 12502.02 78.95 55329.35 88888.00 2008-04-23 03:30:17.875 114 12502.02 78.90 55329.35 88888.00 2008-04-23 03:30:18.000 114 12501.95 78.83 55329.32 88888.00 2008-04-23 03:30:18.125 114 12501.95 78.85 55329.32 88888.00 2008-04-23 03:30:18.250 114 12501.90 78.85 55329.32 88888.00 2008-04-23 03:30:18.375 114 12501.92 78.88 55329.35 88888.00 2008-04-23 03:30:18.500 114 12501.98 78.92 55329.35 88888.00 2008-04-23 03:30:18.625 114 12502.02 78.92 55329.30 88888.00 2008-04-23 03:30:18.750 114 12502.08 78.92 55329.32 88888.00 2008-04-23 03:30:18.875 114 12501.95 78.95 55329.32 88888.00 2008-04-23 03:30:19.000 114 12501.90 78.92 55329.35 88888.00 2008-04-23 03:30:19.125 114 12501.92 78.95 55329.38 88888.00 2008-04-23 03:30:19.250 114 12501.95 78.97 55329.38 88888.00 2008-04-23 03:30:19.375 114 12501.92 78.95 55329.32 88888.00 2008-04-23 03:30:19.500 114 12501.85 78.97 55329.38 88888.00 2008-04-23 03:30:19.625 114 12501.85 78.95 55329.32 88888.00 2008-04-23 03:30:19.750 114 12501.88 78.92 55329.32 88888.00 2008-04-23 03:30:19.875 114 12501.85 78.97 55329.32 88888.00 2008-04-23 03:30:20.000 114 12501.95 79.03 55329.30 88888.00 2008-04-23 03:30:20.125 114 12501.95 79.05 55329.32 88888.00 2008-04-23 03:30:20.250 114 12501.92 79.03 55329.38 88888.00 2008-04-23 03:30:20.375 114 12501.90 79.05 55329.38 88888.00 2008-04-23 03:30:20.500 114 12501.92 79.00 55329.35 88888.00 2008-04-23 03:30:20.625 114 12501.95 78.95 55329.32 88888.00 2008-04-23 03:30:20.750 114 12501.92 78.92 55329.32 88888.00 2008-04-23 03:30:20.875 114 12501.95 78.90 55329.30 88888.00 2008-04-23 03:30:21.000 114 12501.98 78.95 55329.35 88888.00 2008-04-23 03:30:21.125 114 12501.98 78.97 55329.35 88888.00 2008-04-23 03:30:21.250 114 12501.98 78.92 55329.35 88888.00 2008-04-23 03:30:21.375 114 12502.02 78.95 55329.35 88888.00 2008-04-23 03:30:21.500 114 12502.02 78.95 55329.32 88888.00 2008-04-23 03:30:21.625 114 12501.92 78.92 55329.30 88888.00 2008-04-23 03:30:21.750 114 12501.92 78.95 55329.28 88888.00 2008-04-23 03:30:21.875 114 12501.98 78.95 55329.30 88888.00 2008-04-23 03:30:22.000 114 12501.98 78.97 55329.28 88888.00 2008-04-23 03:30:22.125 114 12501.95 78.95 55329.30 88888.00 2008-04-23 03:30:22.250 114 12501.95 78.95 55329.30 88888.00 2008-04-23 03:30:22.375 114 12501.98 78.95 55329.28 88888.00 2008-04-23 03:30:22.500 114 12501.98 78.97 55329.25 88888.00 2008-04-23 03:30:22.625 114 12502.05 78.97 55329.28 88888.00 2008-04-23 03:30:22.750 114 12502.08 79.00 55329.30 88888.00 2008-04-23 03:30:22.875 114 12502.08 78.97 55329.30 88888.00 2008-04-23 03:30:23.000 114 12502.02 78.90 55329.22 88888.00 2008-04-23 03:30:23.125 114 12501.98 78.85 55329.22 88888.00 2008-04-23 03:30:23.250 114 12501.98 78.83 55329.25 88888.00 2008-04-23 03:30:23.375 114 12502.02 78.92 55329.28 88888.00 2008-04-23 03:30:23.500 114 12502.02 79.00 55329.28 88888.00 2008-04-23 03:30:23.625 114 12502.05 78.95 55329.22 88888.00 2008-04-23 03:30:23.750 114 12501.98 78.88 55329.20 88888.00 2008-04-23 03:30:23.875 114 12502.00 78.90 55329.22 88888.00 2008-04-23 03:30:24.000 114 12502.02 78.92 55329.22 88888.00 2008-04-23 03:30:24.125 114 12501.98 78.92 55329.22 88888.00 2008-04-23 03:30:24.250 114 12501.90 78.85 55329.20 88888.00 2008-04-23 03:30:24.375 114 12502.00 78.90 55329.22 88888.00 2008-04-23 03:30:24.500 114 12501.98 78.88 55329.22 88888.00 2008-04-23 03:30:24.625 114 12502.00 78.90 55329.22 88888.00 2008-04-23 03:30:24.750 114 12502.00 78.92 55329.25 88888.00 2008-04-23 03:30:24.875 114 12501.98 78.90 55329.20 88888.00 2008-04-23 03:30:25.000 114 12501.95 78.90 55329.20 88888.00 2008-04-23 03:30:25.125 114 12501.92 78.88 55329.18 88888.00 2008-04-23 03:30:25.250 114 12501.95 78.90 55329.22 88888.00 2008-04-23 03:30:25.375 114 12502.00 78.92 55329.22 88888.00 2008-04-23 03:30:25.500 114 12501.98 78.90 55329.22 88888.00 2008-04-23 03:30:25.625 114 12501.98 78.85 55329.18 88888.00 2008-04-23 03:30:25.750 114 12501.95 78.88 55329.20 88888.00 2008-04-23 03:30:25.875 114 12501.92 78.83 55329.18 88888.00 2008-04-23 03:30:26.000 114 12501.95 78.88 55329.18 88888.00 2008-04-23 03:30:26.125 114 12502.02 78.92 55329.22 88888.00 2008-04-23 03:30:26.250 114 12502.02 78.92 55329.28 88888.00 2008-04-23 03:30:26.375 114 12502.00 79.00 55329.28 88888.00 2008-04-23 03:30:26.500 114 12501.92 78.95 55329.28 88888.00 2008-04-23 03:30:26.625 114 12501.95 78.92 55329.22 88888.00 2008-04-23 03:30:26.750 114 12501.98 78.90 55329.22 88888.00 2008-04-23 03:30:26.875 114 12501.98 78.90 55329.20 88888.00 2008-04-23 03:30:27.000 114 12502.05 78.95 55329.22 88888.00 2008-04-23 03:30:27.125 114 12502.05 78.97 55329.22 88888.00 2008-04-23 03:30:27.250 114 12502.00 78.90 55329.22 88888.00 2008-04-23 03:30:27.375 114 12502.02 78.88 55329.18 88888.00 2008-04-23 03:30:27.500 114 12501.98 78.92 55329.25 88888.00 2008-04-23 03:30:27.625 114 12501.98 78.92 55329.25 88888.00 2008-04-23 03:30:27.750 114 12501.98 78.95 55329.25 88888.00 2008-04-23 03:30:27.875 114 12502.02 78.97 55329.25 88888.00 2008-04-23 03:30:28.000 114 12501.95 78.95 55329.20 88888.00 2008-04-23 03:30:28.125 114 12502.00 78.97 55329.20 88888.00 2008-04-23 03:30:28.250 114 12502.10 78.92 55329.22 88888.00 2008-04-23 03:30:28.375 114 12502.05 78.92 55329.22 88888.00 2008-04-23 03:30:28.500 114 12502.00 78.92 55329.22 88888.00 2008-04-23 03:30:28.625 114 12502.02 78.95 55329.22 88888.00 2008-04-23 03:30:28.750 114 12502.02 78.92 55329.22 88888.00 2008-04-23 03:30:28.875 114 12502.05 78.92 55329.22 88888.00 2008-04-23 03:30:29.000 114 12502.15 78.90 55329.22 88888.00 2008-04-23 03:30:29.125 114 12502.17 78.95 55329.25 88888.00 2008-04-23 03:30:29.250 114 12502.10 78.90 55329.22 88888.00 2008-04-23 03:30:29.375 114 12502.10 78.85 55329.18 88888.00 2008-04-23 03:30:29.500 114 12502.05 78.88 55329.18 88888.00 2008-04-23 03:30:29.625 114 12502.05 78.92 55329.18 88888.00 2008-04-23 03:30:29.750 114 12502.08 78.97 55329.18 88888.00 2008-04-23 03:30:29.875 114 12502.05 78.92 55329.18 88888.00 2008-04-23 03:30:30.000 114 12502.05 78.95 55329.18 88888.00 2008-04-23 03:30:30.125 114 12502.00 78.92 55329.20 88888.00 2008-04-23 03:30:30.250 114 12502.05 78.97 55329.20 88888.00 2008-04-23 03:30:30.375 114 12502.15 78.97 55329.22 88888.00 2008-04-23 03:30:30.500 114 12502.15 78.95 55329.20 88888.00 2008-04-23 03:30:30.625 114 12502.12 78.95 55329.20 88888.00 2008-04-23 03:30:30.750 114 12502.00 79.00 55329.20 88888.00 2008-04-23 03:30:30.875 114 12502.00 79.03 55329.20 88888.00 2008-04-23 03:30:31.000 114 12502.00 79.03 55329.18 88888.00 2008-04-23 03:30:31.125 114 12501.98 79.00 55329.18 88888.00 2008-04-23 03:30:31.250 114 12501.83 78.90 55329.15 88888.00 2008-04-23 03:30:31.375 114 12501.95 78.92 55329.15 88888.00 2008-04-23 03:30:31.500 114 12502.10 79.00 55329.20 88888.00 2008-04-23 03:30:31.625 114 12502.02 79.03 55329.18 88888.00 2008-04-23 03:30:31.750 114 12501.95 78.95 55329.15 88888.00 2008-04-23 03:30:31.875 114 12501.95 78.95 55329.18 88888.00 2008-04-23 03:30:32.000 114 12502.02 79.03 55329.18 88888.00 2008-04-23 03:30:32.125 114 12502.08 79.03 55329.18 88888.00 2008-04-23 03:30:32.250 114 12502.08 79.00 55329.12 88888.00 2008-04-23 03:30:32.375 114 12502.10 78.97 55329.10 88888.00 2008-04-23 03:30:32.500 114 12502.10 79.00 55329.12 88888.00 2008-04-23 03:30:32.625 114 12502.02 78.97 55329.12 88888.00 2008-04-23 03:30:32.750 114 12501.98 79.00 55329.15 88888.00 2008-04-23 03:30:32.875 114 12502.02 79.03 55329.15 88888.00 2008-04-23 03:30:33.000 114 12502.05 79.00 55329.10 88888.00 2008-04-23 03:30:33.125 114 12502.10 79.00 55329.10 88888.00 2008-04-23 03:30:33.250 114 12502.02 78.97 55329.10 88888.00 2008-04-23 03:30:33.375 114 12502.02 78.95 55329.12 88888.00 2008-04-23 03:30:33.500 114 12501.95 78.92 55329.10 88888.00 2008-04-23 03:30:33.625 114 12501.98 78.92 55329.10 88888.00 2008-04-23 03:30:33.750 114 12502.05 79.00 55329.10 88888.00 2008-04-23 03:30:33.875 114 12502.10 79.03 55329.10 88888.00 2008-04-23 03:30:34.000 114 12502.12 79.03 55329.10 88888.00 2008-04-23 03:30:34.125 114 12502.08 79.00 55329.12 88888.00 2008-04-23 03:30:34.250 114 12501.98 79.00 55329.12 88888.00 2008-04-23 03:30:34.375 114 12502.05 79.08 55329.12 88888.00 2008-04-23 03:30:34.500 114 12502.12 79.05 55329.12 88888.00 2008-04-23 03:30:34.625 114 12502.12 79.03 55329.12 88888.00 2008-04-23 03:30:34.750 114 12502.15 79.00 55329.18 88888.00 2008-04-23 03:30:34.875 114 12502.10 79.03 55329.18 88888.00 2008-04-23 03:30:35.000 114 12502.02 78.92 55329.10 88888.00 2008-04-23 03:30:35.125 114 12502.02 78.97 55329.12 88888.00 2008-04-23 03:30:35.250 114 12502.05 79.00 55329.15 88888.00 2008-04-23 03:30:35.375 114 12502.05 79.00 55329.12 88888.00 2008-04-23 03:30:35.500 114 12502.10 79.05 55329.12 88888.00 2008-04-23 03:30:35.625 114 12502.12 79.05 55329.12 88888.00 2008-04-23 03:30:35.750 114 12502.10 78.95 55329.07 88888.00 2008-04-23 03:30:35.875 114 12502.12 78.95 55329.10 88888.00 2008-04-23 03:30:36.000 114 12502.05 78.97 55329.07 88888.00 2008-04-23 03:30:36.125 114 12501.95 79.00 55329.10 88888.00 2008-04-23 03:30:36.250 114 12501.95 79.00 55329.10 88888.00 2008-04-23 03:30:36.375 114 12502.02 78.97 55329.10 88888.00 2008-04-23 03:30:36.500 114 12502.00 78.97 55329.05 88888.00 2008-04-23 03:30:36.625 114 12502.05 79.00 55329.05 88888.00 2008-04-23 03:30:36.750 114 12502.12 79.00 55329.07 88888.00 2008-04-23 03:30:36.875 114 12502.15 78.97 55329.05 88888.00 2008-04-23 03:30:37.000 114 12502.10 78.95 55329.05 88888.00 2008-04-23 03:30:37.125 114 12502.05 78.95 55329.05 88888.00 2008-04-23 03:30:37.250 114 12502.05 79.00 55329.07 88888.00 2008-04-23 03:30:37.375 114 12502.12 79.05 55329.10 88888.00 2008-04-23 03:30:37.500 114 12502.08 79.03 55329.07 88888.00 2008-04-23 03:30:37.625 114 12502.02 79.00 55329.05 88888.00 2008-04-23 03:30:37.750 114 12502.02 79.05 55329.07 88888.00 2008-04-23 03:30:37.875 114 12502.08 79.08 55329.10 88888.00 2008-04-23 03:30:38.000 114 12502.23 79.08 55329.10 88888.00 2008-04-23 03:30:38.125 114 12502.20 79.05 55329.10 88888.00 2008-04-23 03:30:38.250 114 12502.10 78.97 55329.10 88888.00 2008-04-23 03:30:38.375 114 12502.10 78.97 55329.05 88888.00 2008-04-23 03:30:38.500 114 12502.12 79.03 55329.05 88888.00 2008-04-23 03:30:38.625 114 12502.12 79.05 55329.07 88888.00 2008-04-23 03:30:38.750 114 12502.05 79.00 55329.05 88888.00 2008-04-23 03:30:38.875 114 12502.12 79.08 55329.07 88888.00 2008-04-23 03:30:39.000 114 12502.20 79.10 55329.05 88888.00 2008-04-23 03:30:39.125 114 12502.33 79.10 55329.10 88888.00 2008-04-23 03:30:39.250 114 12502.27 79.00 55329.05 88888.00 2008-04-23 03:30:39.375 114 12502.20 79.00 55329.05 88888.00 2008-04-23 03:30:39.500 114 12502.12 79.00 55329.05 88888.00 2008-04-23 03:30:39.625 114 12502.10 79.10 55329.05 88888.00 2008-04-23 03:30:39.750 114 12502.08 79.08 55329.05 88888.00 2008-04-23 03:30:39.875 114 12502.02 78.97 55329.03 88888.00 2008-04-23 03:30:40.000 114 12502.02 78.97 55329.03 88888.00 2008-04-23 03:30:40.125 114 12501.98 78.97 55329.03 88888.00 2008-04-23 03:30:40.250 114 12502.08 79.05 55329.05 88888.00 2008-04-23 03:30:40.375 114 12502.08 79.03 55329.03 88888.00 2008-04-23 03:30:40.500 114 12502.10 78.97 55329.03 88888.00 2008-04-23 03:30:40.625 114 12502.12 78.97 55329.03 88888.00 2008-04-23 03:30:40.750 114 12502.17 79.00 55329.05 88888.00 2008-04-23 03:30:40.875 114 12502.12 79.05 55329.05 88888.00 2008-04-23 03:30:41.000 114 12502.12 79.05 55329.05 88888.00 2008-04-23 03:30:41.125 114 12502.10 78.97 55329.03 88888.00 2008-04-23 03:30:41.250 114 12502.10 79.03 55329.05 88888.00 2008-04-23 03:30:41.375 114 12502.15 79.05 55329.03 88888.00 2008-04-23 03:30:41.500 114 12502.17 79.05 55329.07 88888.00 2008-04-23 03:30:41.625 114 12502.30 79.10 55329.12 88888.00 2008-04-23 03:30:41.750 114 12502.30 79.08 55329.07 88888.00 2008-04-23 03:30:41.875 114 12502.30 78.97 55329.07 88888.00 2008-04-23 03:30:42.000 114 12502.30 78.92 55329.03 88888.00 2008-04-23 03:30:42.125 114 12502.23 78.95 55329.03 88888.00 2008-04-23 03:30:42.250 114 12502.12 78.90 55329.00 88888.00 2008-04-23 03:30:42.375 114 12502.08 78.85 55328.97 88888.00 2008-04-23 03:30:42.500 114 12502.05 78.92 55329.00 88888.00 2008-04-23 03:30:42.625 114 12502.15 79.03 55329.05 88888.00 2008-04-23 03:30:42.750 114 12502.20 79.05 55329.07 88888.00 2008-04-23 03:30:42.875 114 12502.20 79.00 55329.03 88888.00 2008-04-23 03:30:43.000 114 12502.23 79.00 55329.03 88888.00 2008-04-23 03:30:43.125 114 12502.10 78.95 55329.00 88888.00 2008-04-23 03:30:43.250 114 12502.10 78.92 55329.00 88888.00 2008-04-23 03:30:43.375 114 12502.20 78.97 55329.03 88888.00 2008-04-23 03:30:43.500 114 12502.20 79.03 55329.00 88888.00 2008-04-23 03:30:43.625 114 12502.10 79.03 55329.00 88888.00 2008-04-23 03:30:43.750 114 12502.12 79.03 55329.00 88888.00 2008-04-23 03:30:43.875 114 12502.15 79.00 55328.97 88888.00 2008-04-23 03:30:44.000 114 12502.20 79.03 55329.03 88888.00 2008-04-23 03:30:44.125 114 12502.23 79.08 55329.03 88888.00 2008-04-23 03:30:44.250 114 12502.17 79.00 55329.05 88888.00 2008-04-23 03:30:44.375 114 12502.20 78.97 55329.00 88888.00 2008-04-23 03:30:44.500 114 12502.20 79.00 55329.03 88888.00 2008-04-23 03:30:44.625 114 12502.20 79.05 55329.07 88888.00 2008-04-23 03:30:44.750 114 12502.27 79.03 55329.05 88888.00 2008-04-23 03:30:44.875 114 12502.25 79.00 55329.05 88888.00 2008-04-23 03:30:45.000 114 12502.23 78.95 55329.03 88888.00 2008-04-23 03:30:45.125 114 12502.15 78.95 55329.00 88888.00 2008-04-23 03:30:45.250 114 12502.05 79.00 55329.05 88888.00 2008-04-23 03:30:45.375 114 12502.08 79.05 55329.05 88888.00 2008-04-23 03:30:45.500 114 12502.08 79.00 55329.03 88888.00 2008-04-23 03:30:45.625 114 12502.10 78.97 55329.03 88888.00 2008-04-23 03:30:45.750 114 12502.05 79.05 55329.05 88888.00 2008-04-23 03:30:45.875 114 12502.00 79.08 55329.05 88888.00 2008-04-23 03:30:46.000 114 12502.12 79.05 55329.03 88888.00 2008-04-23 03:30:46.125 114 12502.23 79.05 55329.05 88888.00 2008-04-23 03:30:46.250 114 12502.15 79.05 55329.05 88888.00 2008-04-23 03:30:46.375 114 12502.12 79.08 55329.00 88888.00 2008-04-23 03:30:46.500 114 12502.12 79.05 55329.03 88888.00 2008-04-23 03:30:46.625 114 12502.12 79.05 55328.97 88888.00 2008-04-23 03:30:46.750 114 12502.15 79.03 55329.00 88888.00 2008-04-23 03:30:46.875 114 12502.20 79.00 55328.95 88888.00 2008-04-23 03:30:47.000 114 12502.25 78.97 55328.95 88888.00 2008-04-23 03:30:47.125 114 12502.33 79.05 55329.00 88888.00 2008-04-23 03:30:47.250 114 12502.25 79.05 55328.97 88888.00 2008-04-23 03:30:47.375 114 12502.20 78.97 55328.97 88888.00 2008-04-23 03:30:47.500 114 12502.12 78.95 55328.95 88888.00 2008-04-23 03:30:47.625 114 12502.20 79.05 55328.95 88888.00 2008-04-23 03:30:47.750 114 12502.23 79.10 55328.97 88888.00 2008-04-23 03:30:47.875 114 12502.23 79.05 55328.97 88888.00 2008-04-23 03:30:48.000 114 12502.25 79.03 55328.97 88888.00 2008-04-23 03:30:48.125 114 12502.23 79.00 55328.95 88888.00 2008-04-23 03:30:48.250 114 12502.15 78.97 55328.95 88888.00 2008-04-23 03:30:48.375 114 12502.17 79.05 55328.97 88888.00 2008-04-23 03:30:48.500 114 12502.25 79.08 55328.97 88888.00 2008-04-23 03:30:48.625 114 12502.30 79.10 55328.97 88888.00 2008-04-23 03:30:48.750 114 12502.33 79.05 55328.97 88888.00 2008-04-23 03:30:48.875 114 12502.27 79.03 55329.00 88888.00 2008-04-23 03:30:49.000 114 12502.23 79.00 55328.97 88888.00 2008-04-23 03:30:49.125 114 12502.20 78.97 55328.97 88888.00 2008-04-23 03:30:49.250 114 12502.23 78.97 55329.00 88888.00 2008-04-23 03:30:49.375 114 12502.23 78.97 55329.00 88888.00 2008-04-23 03:30:49.500 114 12502.23 79.00 55329.00 88888.00 2008-04-23 03:30:49.625 114 12502.30 79.03 55329.03 88888.00 2008-04-23 03:30:49.750 114 12502.25 79.00 55328.97 88888.00 2008-04-23 03:30:49.875 114 12502.25 79.03 55328.97 88888.00 2008-04-23 03:30:50.000 114 12502.30 79.05 55329.00 88888.00 2008-04-23 03:30:50.125 114 12502.35 79.08 55329.03 88888.00 2008-04-23 03:30:50.250 114 12502.30 79.10 55329.05 88888.00 2008-04-23 03:30:50.375 114 12502.33 79.08 55329.00 88888.00 2008-04-23 03:30:50.500 114 12502.33 79.03 55328.97 88888.00 2008-04-23 03:30:50.625 114 12502.25 79.00 55329.00 88888.00 2008-04-23 03:30:50.750 114 12502.25 78.97 55328.97 88888.00 2008-04-23 03:30:50.875 114 12502.25 79.03 55328.95 88888.00 2008-04-23 03:30:51.000 114 12502.33 79.08 55329.03 88888.00 2008-04-23 03:30:51.125 114 12502.33 79.12 55329.03 88888.00 2008-04-23 03:30:51.250 114 12502.23 79.03 55328.97 88888.00 2008-04-23 03:30:51.375 114 12502.25 79.03 55328.95 88888.00 2008-04-23 03:30:51.500 114 12502.20 79.05 55328.97 88888.00 2008-04-23 03:30:51.625 114 12502.27 79.10 55329.00 88888.00 2008-04-23 03:30:51.750 114 12502.30 79.05 55328.97 88888.00 2008-04-23 03:30:51.875 114 12502.27 79.00 55328.90 88888.00 2008-04-23 03:30:52.000 114 12502.27 79.08 55328.93 88888.00 2008-04-23 03:30:52.125 114 12502.27 79.10 55328.95 88888.00 2008-04-23 03:30:52.250 114 12502.27 79.12 55329.00 88888.00 2008-04-23 03:30:52.375 114 12502.27 79.08 55328.95 88888.00 2008-04-23 03:30:52.500 114 12502.30 79.10 55328.95 88888.00 2008-04-23 03:30:52.625 114 12502.30 79.10 55328.97 88888.00 2008-04-23 03:30:52.750 114 12502.27 79.05 55328.93 88888.00 2008-04-23 03:30:52.875 114 12502.25 79.03 55328.95 88888.00 2008-04-23 03:30:53.000 114 12502.23 79.03 55328.95 88888.00 2008-04-23 03:30:53.125 114 12502.25 79.08 55328.97 88888.00 2008-04-23 03:30:53.250 114 12502.25 79.03 55328.97 88888.00 2008-04-23 03:30:53.375 114 12502.25 79.05 55328.93 88888.00 2008-04-23 03:30:53.500 114 12502.25 79.05 55328.93 88888.00 2008-04-23 03:30:53.625 114 12502.30 79.08 55328.93 88888.00 2008-04-23 03:30:53.750 114 12502.30 79.08 55328.93 88888.00 2008-04-23 03:30:53.875 114 12502.20 79.05 55328.90 88888.00 2008-04-23 03:30:54.000 114 12502.23 79.03 55328.90 88888.00 2008-04-23 03:30:54.125 114 12502.30 79.03 55328.93 88888.00 2008-04-23 03:30:54.250 114 12502.30 79.05 55328.93 88888.00 2008-04-23 03:30:54.375 114 12502.38 79.12 55328.97 88888.00 2008-04-23 03:30:54.500 114 12502.35 79.15 55328.97 88888.00 2008-04-23 03:30:54.625 114 12502.30 79.12 55328.95 88888.00 2008-04-23 03:30:54.750 114 12502.30 79.05 55328.93 88888.00 2008-04-23 03:30:54.875 114 12502.35 79.05 55328.90 88888.00 2008-04-23 03:30:55.000 114 12502.33 79.03 55328.93 88888.00 2008-04-23 03:30:55.125 114 12502.33 79.05 55328.93 88888.00 2008-04-23 03:30:55.250 114 12502.25 79.05 55328.93 88888.00 2008-04-23 03:30:55.375 114 12502.30 79.10 55328.95 88888.00 2008-04-23 03:30:55.500 114 12502.33 79.10 55328.93 88888.00 2008-04-23 03:30:55.625 114 12502.30 79.03 55328.95 88888.00 2008-04-23 03:30:55.750 114 12502.25 79.05 55328.95 88888.00 2008-04-23 03:30:55.875 114 12502.27 79.05 55328.93 88888.00 2008-04-23 03:30:56.000 114 12502.35 79.08 55328.93 88888.00 2008-04-23 03:30:56.125 114 12502.33 79.08 55328.90 88888.00 2008-04-23 03:30:56.250 114 12502.27 79.00 55328.93 88888.00 2008-04-23 03:30:56.375 114 12502.30 79.00 55328.90 88888.00 2008-04-23 03:30:56.500 114 12502.33 79.03 55328.90 88888.00 2008-04-23 03:30:56.625 114 12502.30 79.08 55328.90 88888.00 2008-04-23 03:30:56.750 114 12502.27 79.10 55328.93 88888.00 2008-04-23 03:30:56.875 114 12502.33 79.12 55328.93 88888.00 2008-04-23 03:30:57.000 114 12502.33 79.12 55328.93 88888.00 2008-04-23 03:30:57.125 114 12502.33 79.05 55328.95 88888.00 2008-04-23 03:30:57.250 114 12502.30 79.03 55328.93 88888.00 2008-04-23 03:30:57.375 114 12502.35 79.05 55328.90 88888.00 2008-04-23 03:30:57.500 114 12502.40 79.15 55328.90 88888.00 2008-04-23 03:30:57.625 114 12502.38 79.12 55328.93 88888.00 2008-04-23 03:30:57.750 114 12502.35 79.12 55328.93 88888.00 2008-04-23 03:30:57.875 114 12502.27 79.05 55328.93 88888.00 2008-04-23 03:30:58.000 114 12502.17 79.00 55328.88 88888.00 2008-04-23 03:30:58.125 114 12502.23 79.03 55328.88 88888.00 2008-04-23 03:30:58.250 114 12502.27 79.05 55328.95 88888.00 2008-04-23 03:30:58.375 114 12502.35 79.08 55328.88 88888.00 2008-04-23 03:30:58.500 114 12502.30 79.08 55328.85 88888.00 2008-04-23 03:30:58.625 114 12502.20 79.10 55328.88 88888.00 2008-04-23 03:30:58.750 114 12502.23 79.12 55328.90 88888.00 2008-04-23 03:30:58.875 114 12502.27 79.17 55328.90 88888.00 2008-04-23 03:30:59.000 114 12502.27 79.10 55328.88 88888.00 2008-04-23 03:30:59.125 114 12502.27 79.10 55328.88 88888.00 2008-04-23 03:30:59.250 114 12502.27 79.12 55328.93 88888.00 2008-04-23 03:30:59.375 114 12502.42 79.20 55328.90 88888.00 2008-04-23 03:30:59.500 114 12502.45 79.12 55328.88 88888.00 2008-04-23 03:30:59.625 114 12502.42 79.08 55328.85 88888.00 2008-04-23 03:30:59.750 114 12502.38 79.12 55328.88 88888.00 2008-04-23 03:30:59.875 114 12502.35 79.10 55328.88 88888.00 2008-04-23 03:31:00.000 114 12502.38 79.08 55328.88 88888.00 2008-04-23 03:31:00.125 114 12502.35 79.05 55328.90 88888.00 2008-04-23 03:31:00.250 114 12502.33 79.17 55328.95 88888.00 2008-04-23 03:31:00.375 114 12502.35 79.15 55328.90 88888.00 2008-04-23 03:31:00.500 114 12502.27 79.12 55328.88 88888.00 2008-04-23 03:31:00.625 114 12502.27 79.08 55328.88 88888.00 2008-04-23 03:31:00.750 114 12502.33 79.10 55328.88 88888.00 2008-04-23 03:31:00.875 114 12502.35 79.10 55328.93 88888.00 2008-04-23 03:31:01.000 114 12502.35 79.15 55328.88 88888.00 2008-04-23 03:31:01.125 114 12502.38 79.08 55328.85 88888.00 2008-04-23 03:31:01.250 114 12502.33 79.00 55328.85 88888.00 2008-04-23 03:31:01.375 114 12502.35 79.05 55328.88 88888.00 2008-04-23 03:31:01.500 114 12502.38 79.12 55328.88 88888.00 2008-04-23 03:31:01.625 114 12502.35 79.12 55328.88 88888.00 2008-04-23 03:31:01.750 114 12502.33 79.10 55328.88 88888.00 2008-04-23 03:31:01.875 114 12502.30 79.08 55328.88 88888.00 2008-04-23 03:31:02.000 114 12502.33 79.08 55328.88 88888.00 2008-04-23 03:31:02.125 114 12502.42 79.15 55328.88 88888.00 2008-04-23 03:31:02.250 114 12502.40 79.12 55328.90 88888.00 2008-04-23 03:31:02.375 114 12502.35 79.08 55328.88 88888.00 2008-04-23 03:31:02.500 114 12502.25 79.05 55328.88 88888.00 2008-04-23 03:31:02.625 114 12502.35 79.08 55328.85 88888.00 2008-04-23 03:31:02.750 114 12502.33 79.10 55328.85 88888.00 2008-04-23 03:31:02.875 114 12502.35 79.17 55328.90 88888.00 2008-04-23 03:31:03.000 114 12502.40 79.17 55328.88 88888.00 2008-04-23 03:31:03.125 114 12502.40 79.12 55328.85 88888.00 2008-04-23 03:31:03.250 114 12502.30 79.08 55328.88 88888.00 2008-04-23 03:31:03.375 114 12502.33 79.10 55328.88 88888.00 2008-04-23 03:31:03.500 114 12502.33 79.12 55328.88 88888.00 2008-04-23 03:31:03.625 114 12502.35 79.12 55328.88 88888.00 2008-04-23 03:31:03.750 114 12502.40 79.10 55328.88 88888.00 2008-04-23 03:31:03.875 114 12502.40 79.10 55328.88 88888.00 2008-04-23 03:31:04.000 114 12502.42 79.12 55328.88 88888.00 2008-04-23 03:31:04.125 114 12502.42 79.17 55328.88 88888.00 2008-04-23 03:31:04.250 114 12502.38 79.12 55328.90 88888.00 2008-04-23 03:31:04.375 114 12502.35 79.08 55328.88 88888.00 2008-04-23 03:31:04.500 114 12502.33 79.08 55328.85 88888.00 2008-04-23 03:31:04.625 114 12502.38 79.08 55328.85 88888.00 2008-04-23 03:31:04.750 114 12502.45 79.17 55328.85 88888.00 2008-04-23 03:31:04.875 114 12502.45 79.20 55328.90 88888.00 2008-04-23 03:31:05.000 114 12502.45 79.17 55328.90 88888.00 2008-04-23 03:31:05.125 114 12502.48 79.17 55328.93 88888.00 2008-04-23 03:31:05.250 114 12502.42 79.20 55328.88 88888.00 2008-04-23 03:31:05.375 114 12502.45 79.17 55328.85 88888.00 2008-04-23 03:31:05.500 114 12502.42 79.15 55328.82 88888.00 2008-04-23 03:31:05.625 114 12502.45 79.15 55328.85 88888.00 2008-04-23 03:31:05.750 114 12502.52 79.15 55328.85 88888.00 2008-04-23 03:31:05.875 114 12502.50 79.12 55328.80 88888.00 2008-04-23 03:31:06.000 114 12502.45 79.12 55328.78 88888.00 2008-04-23 03:31:06.125 114 12502.42 79.12 55328.82 88888.00 2008-04-23 03:31:06.250 114 12502.42 79.12 55328.82 88888.00 2008-04-23 03:31:06.375 114 12502.45 79.15 55328.80 88888.00 2008-04-23 03:31:06.500 114 12502.45 79.17 55328.82 88888.00 2008-04-23 03:31:06.625 114 12502.40 79.15 55328.85 88888.00 2008-04-23 03:31:06.750 114 12502.38 79.17 55328.88 88888.00 2008-04-23 03:31:06.875 114 12502.42 79.17 55328.85 88888.00 2008-04-23 03:31:07.000 114 12502.42 79.15 55328.82 88888.00 2008-04-23 03:31:07.125 114 12502.35 79.12 55328.82 88888.00 2008-04-23 03:31:07.250 114 12502.35 79.05 55328.80 88888.00 2008-04-23 03:31:07.375 114 12502.42 79.15 55328.85 88888.00 2008-04-23 03:31:07.500 114 12502.45 79.22 55328.85 88888.00 2008-04-23 03:31:07.625 114 12502.42 79.17 55328.82 88888.00 2008-04-23 03:31:07.750 114 12502.40 79.15 55328.82 88888.00 2008-04-23 03:31:07.875 114 12502.48 79.17 55328.82 88888.00 2008-04-23 03:31:08.000 114 12502.48 79.17 55328.82 88888.00 2008-04-23 03:31:08.125 114 12502.40 79.17 55328.85 88888.00 2008-04-23 03:31:08.250 114 12502.35 79.15 55328.80 88888.00 2008-04-23 03:31:08.375 114 12502.35 79.15 55328.80 88888.00 2008-04-23 03:31:08.500 114 12502.27 79.10 55328.80 88888.00 2008-04-23 03:31:08.625 114 12502.33 79.12 55328.82 88888.00 2008-04-23 03:31:08.750 114 12502.35 79.10 55328.85 88888.00 2008-04-23 03:31:08.875 114 12502.30 79.12 55328.82 88888.00 2008-04-23 03:31:09.000 114 12502.35 79.20 55328.85 88888.00 2008-04-23 03:31:09.125 114 12502.33 79.17 55328.82 88888.00 2008-04-23 03:31:09.250 114 12502.35 79.12 55328.80 88888.00 2008-04-23 03:31:09.375 114 12502.45 79.15 55328.82 88888.00 2008-04-23 03:31:09.500 114 12502.52 79.17 55328.82 88888.00 2008-04-23 03:31:09.625 114 12502.50 79.15 55328.80 88888.00 2008-04-23 03:31:09.750 114 12502.45 79.08 55328.78 88888.00 2008-04-23 03:31:09.875 114 12502.42 79.08 55328.75 88888.00 2008-04-23 03:31:10.000 114 12502.42 79.12 55328.75 88888.00 2008-04-23 03:31:10.125 114 12502.42 79.15 55328.78 88888.00 2008-04-23 03:31:10.250 114 12502.38 79.12 55328.78 88888.00 2008-04-23 03:31:10.375 114 12502.42 79.20 55328.80 88888.00 2008-04-23 03:31:10.500 114 12502.42 79.22 55328.80 88888.00 2008-04-23 03:31:10.625 114 12502.35 79.15 55328.78 88888.00 2008-04-23 03:31:10.750 114 12502.38 79.17 55328.80 88888.00 2008-04-23 03:31:10.875 114 12502.40 79.20 55328.80 88888.00 2008-04-23 03:31:11.000 114 12502.30 79.12 55328.78 88888.00 2008-04-23 03:31:11.125 114 12502.38 79.17 55328.78 88888.00 2008-04-23 03:31:11.250 114 12502.35 79.15 55328.78 88888.00 2008-04-23 03:31:11.375 114 12502.40 79.15 55328.78 88888.00 2008-04-23 03:31:11.500 114 12502.40 79.12 55328.78 88888.00 2008-04-23 03:31:11.625 114 12502.42 79.10 55328.78 88888.00 2008-04-23 03:31:11.750 114 12502.40 79.12 55328.78 88888.00 2008-04-23 03:31:11.875 114 12502.33 79.08 55328.78 88888.00 2008-04-23 03:31:12.000 114 12502.35 79.12 55328.75 88888.00 2008-04-23 03:31:12.125 114 12502.45 79.17 55328.78 88888.00 2008-04-23 03:31:12.250 114 12502.50 79.15 55328.78 88888.00 2008-04-23 03:31:12.375 114 12502.48 79.10 55328.78 88888.00 2008-04-23 03:31:12.500 114 12502.42 79.10 55328.78 88888.00 2008-04-23 03:31:12.625 114 12502.45 79.05 55328.75 88888.00 2008-04-23 03:31:12.750 114 12502.52 79.05 55328.75 88888.00 2008-04-23 03:31:12.875 114 12502.48 79.05 55328.75 88888.00 2008-04-23 03:31:13.000 114 12502.45 79.08 55328.75 88888.00 2008-04-23 03:31:13.125 114 12502.45 79.10 55328.75 88888.00 2008-04-23 03:31:13.250 114 12502.40 79.08 55328.78 88888.00 2008-04-23 03:31:13.375 114 12502.45 79.10 55328.78 88888.00 2008-04-23 03:31:13.500 114 12502.52 79.10 55328.78 88888.00 2008-04-23 03:31:13.625 114 12502.55 79.12 55328.78 88888.00 2008-04-23 03:31:13.750 114 12502.52 79.12 55328.78 88888.00 2008-04-23 03:31:13.875 114 12502.50 79.15 55328.78 88888.00 2008-04-23 03:31:14.000 114 12502.52 79.17 55328.78 88888.00 2008-04-23 03:31:14.125 114 12502.50 79.15 55328.78 88888.00 2008-04-23 03:31:14.250 114 12502.50 79.12 55328.75 88888.00 2008-04-23 03:31:14.375 114 12502.50 79.17 55328.75 88888.00 2008-04-23 03:31:14.500 114 12502.48 79.20 55328.72 88888.00 2008-04-23 03:31:14.625 114 12502.42 79.20 55328.75 88888.00 2008-04-23 03:31:14.750 114 12502.40 79.15 55328.72 88888.00 2008-04-23 03:31:14.875 114 12502.55 79.15 55328.70 88888.00 2008-04-23 03:31:15.000 114 12502.65 79.15 55328.70 88888.00 2008-04-23 03:31:15.125 114 12502.55 79.12 55328.70 88888.00 2008-04-23 03:31:15.250 114 12502.48 79.15 55328.72 88888.00 2008-04-23 03:31:15.375 114 12502.52 79.20 55328.72 88888.00 2008-04-23 03:31:15.500 114 12502.58 79.17 55328.72 88888.00 2008-04-23 03:31:15.625 114 12502.60 79.12 55328.70 88888.00 2008-04-23 03:31:15.750 114 12502.55 79.12 55328.70 88888.00 2008-04-23 03:31:15.875 114 12502.58 79.15 55328.70 88888.00 2008-04-23 03:31:16.000 114 12502.60 79.17 55328.70 88888.00 2008-04-23 03:31:16.125 114 12502.62 79.17 55328.70 88888.00 2008-04-23 03:31:16.250 114 12502.60 79.15 55328.70 88888.00 2008-04-23 03:31:16.375 114 12502.58 79.15 55328.70 88888.00 2008-04-23 03:31:16.500 114 12502.55 79.15 55328.70 88888.00 2008-04-23 03:31:16.625 114 12502.48 79.15 55328.70 88888.00 2008-04-23 03:31:16.750 114 12502.38 79.17 55328.70 88888.00 2008-04-23 03:31:16.875 114 12502.40 79.12 55328.70 88888.00 2008-04-23 03:31:17.000 114 12502.42 79.10 55328.68 88888.00 2008-04-23 03:31:17.125 114 12502.45 79.10 55328.68 88888.00 2008-04-23 03:31:17.250 114 12502.50 79.08 55328.68 88888.00 2008-04-23 03:31:17.375 114 12502.60 79.10 55328.68 88888.00 2008-04-23 03:31:17.500 114 12502.65 79.15 55328.72 88888.00 2008-04-23 03:31:17.625 114 12502.55 79.12 55328.70 88888.00 2008-04-23 03:31:17.750 114 12502.48 79.12 55328.70 88888.00 2008-04-23 03:31:17.875 114 12502.45 79.12 55328.68 88888.00 2008-04-23 03:31:18.000 114 12502.55 79.12 55328.70 88888.00 2008-04-23 03:31:18.125 114 12502.65 79.17 55328.72 88888.00 2008-04-23 03:31:18.250 114 12502.58 79.12 55328.75 88888.00 2008-04-23 03:31:18.375 114 12502.52 79.15 55328.72 88888.00 2008-04-23 03:31:18.500 114 12502.52 79.17 55328.72 88888.00 2008-04-23 03:31:18.625 114 12502.52 79.17 55328.72 88888.00 2008-04-23 03:31:18.750 114 12502.50 79.12 55328.70 88888.00 2008-04-23 03:31:18.875 114 12502.60 79.15 55328.70 88888.00 2008-04-23 03:31:19.000 114 12502.67 79.15 55328.72 88888.00 2008-04-23 03:31:19.125 114 12502.62 79.10 55328.72 88888.00 2008-04-23 03:31:19.250 114 12502.55 79.10 55328.72 88888.00 2008-04-23 03:31:19.375 114 12502.62 79.17 55328.70 88888.00 2008-04-23 03:31:19.500 114 12502.65 79.17 55328.70 88888.00 2008-04-23 03:31:19.625 114 12502.70 79.20 55328.75 88888.00 2008-04-23 03:31:19.750 114 12502.67 79.20 55328.72 88888.00 2008-04-23 03:31:19.875 114 12502.60 79.15 55328.72 88888.00 2008-04-23 03:31:20.000 114 12502.55 79.12 55328.68 88888.00 2008-04-23 03:31:20.125 114 12502.52 79.17 55328.72 88888.00 2008-04-23 03:31:20.250 114 12502.55 79.17 55328.72 88888.00 2008-04-23 03:31:20.375 114 12502.58 79.17 55328.70 88888.00 2008-04-23 03:31:20.500 114 12502.60 79.17 55328.68 88888.00 2008-04-23 03:31:20.625 114 12502.60 79.17 55328.65 88888.00 2008-04-23 03:31:20.750 114 12502.62 79.15 55328.68 88888.00 2008-04-23 03:31:20.875 114 12502.70 79.22 55328.68 88888.00 2008-04-23 03:31:21.000 114 12502.73 79.20 55328.62 88888.00 2008-04-23 03:31:21.125 114 12502.67 79.15 55328.65 88888.00 2008-04-23 03:31:21.250 114 12502.62 79.15 55328.68 88888.00 2008-04-23 03:31:21.375 114 12502.62 79.20 55328.68 88888.00 2008-04-23 03:31:21.500 114 12502.58 79.15 55328.65 88888.00 2008-04-23 03:31:21.625 114 12502.62 79.15 55328.65 88888.00 2008-04-23 03:31:21.750 114 12502.58 79.15 55328.65 88888.00 2008-04-23 03:31:21.875 114 12502.58 79.15 55328.65 88888.00 2008-04-23 03:31:22.000 114 12502.58 79.15 55328.60 88888.00 2008-04-23 03:31:22.125 114 12502.62 79.17 55328.65 88888.00 2008-04-23 03:31:22.250 114 12502.65 79.17 55328.70 88888.00 2008-04-23 03:31:22.375 114 12502.70 79.20 55328.70 88888.00 2008-04-23 03:31:22.500 114 12502.75 79.17 55328.70 88888.00 2008-04-23 03:31:22.625 114 12502.70 79.20 55328.72 88888.00 2008-04-23 03:31:22.750 114 12502.65 79.22 55328.72 88888.00 2008-04-23 03:31:22.875 114 12502.67 79.20 55328.68 88888.00 2008-04-23 03:31:23.000 114 12502.65 79.12 55328.65 88888.00 2008-04-23 03:31:23.125 114 12502.60 79.12 55328.68 88888.00 2008-04-23 03:31:23.250 114 12502.62 79.12 55328.65 88888.00 2008-04-23 03:31:23.375 114 12502.70 79.15 55328.68 88888.00 2008-04-23 03:31:23.500 114 12502.67 79.15 55328.68 88888.00 2008-04-23 03:31:23.625 114 12502.60 79.10 55328.62 88888.00 2008-04-23 03:31:23.750 114 12502.60 79.15 55328.65 88888.00 2008-04-23 03:31:23.875 114 12502.60 79.15 55328.65 88888.00 2008-04-23 03:31:24.000 114 12502.60 79.12 55328.62 88888.00 2008-04-23 03:31:24.125 114 12502.62 79.12 55328.60 88888.00 2008-04-23 03:31:24.250 114 12502.65 79.15 55328.62 88888.00 2008-04-23 03:31:24.375 114 12502.67 79.17 55328.60 88888.00 2008-04-23 03:31:24.500 114 12502.62 79.17 55328.62 88888.00 2008-04-23 03:31:24.625 114 12502.62 79.15 55328.62 88888.00 2008-04-23 03:31:24.750 114 12502.62 79.12 55328.60 88888.00 2008-04-23 03:31:24.875 114 12502.67 79.17 55328.65 88888.00 2008-04-23 03:31:25.000 114 12502.67 79.17 55328.60 88888.00 2008-04-23 03:31:25.125 114 12502.62 79.15 55328.60 88888.00 2008-04-23 03:31:25.250 114 12502.58 79.10 55328.57 88888.00 2008-04-23 03:31:25.375 114 12502.62 79.08 55328.60 88888.00 2008-04-23 03:31:25.500 114 12502.67 79.08 55328.60 88888.00 2008-04-23 03:31:25.625 114 12502.67 79.10 55328.60 88888.00 2008-04-23 03:31:25.750 114 12502.70 79.17 55328.62 88888.00 2008-04-23 03:31:25.875 114 12502.65 79.15 55328.62 88888.00 2008-04-23 03:31:26.000 114 12502.73 79.12 55328.60 88888.00 2008-04-23 03:31:26.125 114 12502.67 79.10 55328.57 88888.00 2008-04-23 03:31:26.250 114 12502.58 79.08 55328.60 88888.00 2008-04-23 03:31:26.375 114 12502.55 79.05 55328.57 88888.00 2008-04-23 03:31:26.500 114 12502.55 79.05 55328.57 88888.00 2008-04-23 03:31:26.625 114 12502.55 79.10 55328.62 88888.00 2008-04-23 03:31:26.750 114 12502.50 79.05 55328.60 88888.00 2008-04-23 03:31:26.875 114 12502.50 79.08 55328.60 88888.00 2008-04-23 03:31:27.000 114 12502.52 79.12 55328.62 88888.00 2008-04-23 03:31:27.125 114 12502.58 79.15 55328.65 88888.00 2008-04-23 03:31:27.250 114 12502.60 79.10 55328.65 88888.00 2008-04-23 03:31:27.375 114 12502.67 79.15 55328.62 88888.00 2008-04-23 03:31:27.500 114 12502.65 79.15 55328.65 88888.00 2008-04-23 03:31:27.625 114 12502.60 79.12 55328.62 88888.00 2008-04-23 03:31:27.750 114 12502.60 79.10 55328.62 88888.00 2008-04-23 03:31:27.875 114 12502.60 79.05 55328.60 88888.00 2008-04-23 03:31:28.000 114 12502.60 79.08 55328.60 88888.00 2008-04-23 03:31:28.125 114 12502.62 79.08 55328.65 88888.00 2008-04-23 03:31:28.250 114 12502.65 79.10 55328.65 88888.00 2008-04-23 03:31:28.375 114 12502.65 79.12 55328.65 88888.00 2008-04-23 03:31:28.500 114 12502.65 79.15 55328.68 88888.00 2008-04-23 03:31:28.625 114 12502.65 79.10 55328.65 88888.00 2008-04-23 03:31:28.750 114 12502.65 79.00 55328.65 88888.00 2008-04-23 03:31:28.875 114 12502.67 79.03 55328.62 88888.00 2008-04-23 03:31:29.000 114 12502.77 79.10 55328.62 88888.00 2008-04-23 03:31:29.125 114 12502.90 79.17 55328.68 88888.00 2008-04-23 03:31:29.250 114 12502.73 79.08 55328.60 88888.00 2008-04-23 03:31:29.375 114 12502.60 79.10 55328.62 88888.00 2008-04-23 03:31:29.500 114 12502.60 79.05 55328.57 88888.00 2008-04-23 03:31:29.625 114 12502.65 79.05 55328.60 88888.00 2008-04-23 03:31:29.750 114 12502.67 79.10 55328.60 88888.00 2008-04-23 03:31:29.875 114 12502.65 79.12 55328.57 88888.00 2008-04-23 03:31:30.000 114 12502.65 79.05 55328.55 88888.00 2008-04-23 03:31:30.125 114 12502.65 79.08 55328.57 88888.00 2008-04-23 03:31:30.250 114 12502.70 79.12 55328.57 88888.00 2008-04-23 03:31:30.375 114 12502.67 79.12 55328.60 88888.00 2008-04-23 03:31:30.500 114 12502.67 79.12 55328.60 88888.00 2008-04-23 03:31:30.625 114 12502.65 79.08 55328.55 88888.00 2008-04-23 03:31:30.750 114 12502.60 79.08 55328.55 88888.00 2008-04-23 03:31:30.875 114 12502.60 79.08 55328.57 88888.00 2008-04-23 03:31:31.000 114 12502.60 79.00 55328.55 88888.00 2008-04-23 03:31:31.125 114 12502.67 79.08 55328.57 88888.00 2008-04-23 03:31:31.250 114 12502.65 79.08 55328.57 88888.00 2008-04-23 03:31:31.375 114 12502.65 79.08 55328.55 88888.00 2008-04-23 03:31:31.500 114 12502.62 79.05 55328.55 88888.00 2008-04-23 03:31:31.625 114 12502.62 79.03 55328.57 88888.00 2008-04-23 03:31:31.750 114 12502.62 79.10 55328.57 88888.00 2008-04-23 03:31:31.875 114 12502.67 79.10 55328.57 88888.00 2008-04-23 03:31:32.000 114 12502.62 79.10 55328.57 88888.00 2008-04-23 03:31:32.125 114 12502.65 79.12 55328.60 88888.00 2008-04-23 03:31:32.250 114 12502.60 79.05 55328.62 88888.00 2008-04-23 03:31:32.375 114 12502.52 79.00 55328.57 88888.00 2008-04-23 03:31:32.500 114 12502.48 78.90 55328.57 88888.00 2008-04-23 03:31:32.625 114 12502.58 79.00 55328.60 88888.00 2008-04-23 03:31:32.750 114 12502.67 79.05 55328.60 88888.00 2008-04-23 03:31:32.875 114 12502.67 79.03 55328.60 88888.00 2008-04-23 03:31:33.000 114 12502.62 79.00 55328.55 88888.00 2008-04-23 03:31:33.125 114 12502.55 78.95 55328.55 88888.00 2008-04-23 03:31:33.250 114 12502.60 79.00 55328.55 88888.00 2008-04-23 03:31:33.375 114 12502.67 79.08 55328.60 88888.00 2008-04-23 03:31:33.500 114 12502.67 79.08 55328.60 88888.00 2008-04-23 03:31:33.625 114 12502.62 79.03 55328.60 88888.00 2008-04-23 03:31:33.750 114 12502.62 79.10 55328.60 88888.00 2008-04-23 03:31:33.875 114 12502.60 79.05 55328.57 88888.00 2008-04-23 03:31:34.000 114 12502.60 79.00 55328.55 88888.00 2008-04-23 03:31:34.125 114 12502.60 78.97 55328.55 88888.00 2008-04-23 03:31:34.250 114 12502.67 78.97 55328.57 88888.00 2008-04-23 03:31:34.375 114 12502.75 78.97 55328.57 88888.00 2008-04-23 03:31:34.500 114 12502.67 79.03 55328.60 88888.00 2008-04-23 03:31:34.625 114 12502.62 79.03 55328.60 88888.00 2008-04-23 03:31:34.750 114 12502.70 79.00 55328.60 88888.00 2008-04-23 03:31:34.875 114 12502.73 78.97 55328.57 88888.00 2008-04-23 03:31:35.000 114 12502.70 79.00 55328.53 88888.00 2008-04-23 03:31:35.125 114 12502.65 78.97 55328.53 88888.00 2008-04-23 03:31:35.250 114 12502.60 79.00 55328.55 88888.00 2008-04-23 03:31:35.375 114 12502.70 79.08 55328.57 88888.00 2008-04-23 03:31:35.500 114 12502.75 79.08 55328.57 88888.00 2008-04-23 03:31:35.625 114 12502.62 79.00 55328.53 88888.00 2008-04-23 03:31:35.750 114 12502.58 79.03 55328.53 88888.00 2008-04-23 03:31:35.875 114 12502.60 79.00 55328.53 88888.00 2008-04-23 03:31:36.000 114 12502.58 78.97 55328.50 88888.00 2008-04-23 03:31:36.125 114 12502.60 79.00 55328.55 88888.00 2008-04-23 03:31:36.250 114 12502.58 79.00 55328.57 88888.00 2008-04-23 03:31:36.375 114 12502.52 79.00 55328.53 88888.00 2008-04-23 03:31:36.500 114 12502.52 78.97 55328.53 88888.00 2008-04-23 03:31:36.625 114 12502.65 78.97 55328.55 88888.00 2008-04-23 03:31:36.750 114 12502.67 79.00 55328.53 88888.00 2008-04-23 03:31:36.875 114 12502.67 79.05 55328.53 88888.00 2008-04-23 03:31:37.000 114 12502.70 79.03 55328.53 88888.00 2008-04-23 03:31:37.125 114 12502.67 79.00 55328.53 88888.00 2008-04-23 03:31:37.250 114 12502.65 78.97 55328.57 88888.00 2008-04-23 03:31:37.375 114 12502.65 79.05 55328.60 88888.00 2008-04-23 03:31:37.500 114 12502.65 79.05 55328.57 88888.00 2008-04-23 03:31:37.625 114 12502.67 79.03 55328.53 88888.00 2008-04-23 03:31:37.750 114 12502.65 78.97 55328.50 88888.00 2008-04-23 03:31:37.875 114 12502.60 78.92 55328.50 88888.00 2008-04-23 03:31:38.000 114 12502.60 78.92 55328.50 88888.00 2008-04-23 03:31:38.125 114 12502.65 78.95 55328.53 88888.00 2008-04-23 03:31:38.250 114 12502.60 78.92 55328.53 88888.00 2008-04-23 03:31:38.375 114 12502.60 78.92 55328.50 88888.00 2008-04-23 03:31:38.500 114 12502.67 78.95 55328.50 88888.00 2008-04-23 03:31:38.625 114 12502.75 78.97 55328.53 88888.00 2008-04-23 03:31:38.750 114 12502.75 78.97 55328.57 88888.00 2008-04-23 03:31:38.875 114 12502.75 79.00 55328.55 88888.00 2008-04-23 03:31:39.000 114 12502.70 79.00 55328.55 88888.00 2008-04-23 03:31:39.125 114 12502.62 78.95 55328.50 88888.00 2008-04-23 03:31:39.250 114 12502.60 78.92 55328.50 88888.00 2008-04-23 03:31:39.375 114 12502.60 78.92 55328.50 88888.00 2008-04-23 03:31:39.500 114 12502.55 78.88 55328.50 88888.00 2008-04-23 03:31:39.625 114 12502.62 78.95 55328.53 88888.00 2008-04-23 03:31:39.750 114 12502.70 78.92 55328.50 88888.00 2008-04-23 03:31:39.875 114 12502.65 78.88 55328.50 88888.00 2008-04-23 03:31:40.000 114 12502.65 78.92 55328.50 88888.00 2008-04-23 03:31:40.125 114 12502.67 78.97 55328.53 88888.00 2008-04-23 03:31:40.250 114 12502.67 78.92 55328.50 88888.00 2008-04-23 03:31:40.375 114 12502.70 78.95 55328.53 88888.00 2008-04-23 03:31:40.500 114 12502.67 78.97 55328.50 88888.00 2008-04-23 03:31:40.625 114 12502.77 78.97 55328.53 88888.00 2008-04-23 03:31:40.750 114 12502.77 78.92 55328.53 88888.00 2008-04-23 03:31:40.875 114 12502.77 78.97 55328.53 88888.00 2008-04-23 03:31:41.000 114 12502.83 79.03 55328.50 88888.00 2008-04-23 03:31:41.125 114 12502.77 78.97 55328.50 88888.00 2008-04-23 03:31:41.250 114 12502.67 78.90 55328.47 88888.00 2008-04-23 03:31:41.375 114 12502.58 78.95 55328.53 88888.00 2008-04-23 03:31:41.500 114 12502.55 78.95 55328.50 88888.00 2008-04-23 03:31:41.625 114 12502.58 78.88 55328.47 88888.00 2008-04-23 03:31:41.750 114 12502.67 78.90 55328.47 88888.00 2008-04-23 03:31:41.875 114 12502.70 78.90 55328.45 88888.00 2008-04-23 03:31:42.000 114 12502.73 78.90 55328.45 88888.00 2008-04-23 03:31:42.125 114 12502.73 78.92 55328.47 88888.00 2008-04-23 03:31:42.250 114 12502.67 78.92 55328.47 88888.00 2008-04-23 03:31:42.375 114 12502.67 78.90 55328.45 88888.00 2008-04-23 03:31:42.500 114 12502.67 78.95 55328.50 88888.00 2008-04-23 03:31:42.625 114 12502.67 78.88 55328.50 88888.00 2008-04-23 03:31:42.750 114 12502.65 78.83 55328.50 88888.00 2008-04-23 03:31:42.875 114 12502.60 78.85 55328.53 88888.00 2008-04-23 03:31:43.000 114 12502.62 78.88 55328.50 88888.00 2008-04-23 03:31:43.125 114 12502.67 78.92 55328.53 88888.00 2008-04-23 03:31:43.250 114 12502.58 78.90 55328.53 88888.00 2008-04-23 03:31:43.375 114 12502.65 78.92 55328.50 88888.00 2008-04-23 03:31:43.500 114 12502.62 78.92 55328.50 88888.00 2008-04-23 03:31:43.625 114 12502.62 78.90 55328.50 88888.00 2008-04-23 03:31:43.750 114 12502.62 78.90 55328.47 88888.00 2008-04-23 03:31:43.875 114 12502.60 78.90 55328.47 88888.00 2008-04-23 03:31:44.000 114 12502.62 78.90 55328.45 88888.00 2008-04-23 03:31:44.125 114 12502.67 78.90 55328.50 88888.00 2008-04-23 03:31:44.250 114 12502.65 78.95 55328.47 88888.00 2008-04-23 03:31:44.375 114 12502.65 78.97 55328.50 88888.00 2008-04-23 03:31:44.500 114 12502.65 78.92 55328.50 88888.00 2008-04-23 03:31:44.625 114 12502.65 78.88 55328.50 88888.00 2008-04-23 03:31:44.750 114 12502.65 78.85 55328.47 88888.00 2008-04-23 03:31:44.875 114 12502.67 78.90 55328.50 88888.00 2008-04-23 03:31:45.000 114 12502.77 78.95 55328.50 88888.00 2008-04-23 03:31:45.125 114 12502.73 78.92 55328.50 88888.00 2008-04-23 03:31:45.250 114 12502.65 78.85 55328.50 88888.00 2008-04-23 03:31:45.375 114 12502.67 78.92 55328.50 88888.00 2008-04-23 03:31:45.500 114 12502.62 78.88 55328.47 88888.00 2008-04-23 03:31:45.625 114 12502.55 78.80 55328.47 88888.00 2008-04-23 03:31:45.750 114 12502.58 78.85 55328.47 88888.00 2008-04-23 03:31:45.875 114 12502.62 78.92 55328.47 88888.00 2008-04-23 03:31:46.000 114 12502.70 78.92 55328.45 88888.00 2008-04-23 03:31:46.125 114 12502.65 78.85 55328.45 88888.00 2008-04-23 03:31:46.250 114 12502.52 78.78 55328.43 88888.00 2008-04-23 03:31:46.375 114 12502.55 78.83 55328.45 88888.00 2008-04-23 03:31:46.500 114 12502.62 78.92 55328.45 88888.00 2008-04-23 03:31:46.625 114 12502.62 78.88 55328.45 88888.00 2008-04-23 03:31:46.750 114 12502.62 78.90 55328.43 88888.00 2008-04-23 03:31:46.875 114 12502.60 78.92 55328.45 88888.00 2008-04-23 03:31:47.000 114 12502.62 78.90 55328.47 88888.00 2008-04-23 03:31:47.125 114 12502.67 78.95 55328.47 88888.00 2008-04-23 03:31:47.250 114 12502.67 78.95 55328.45 88888.00 2008-04-23 03:31:47.375 114 12502.65 78.97 55328.47 88888.00 2008-04-23 03:31:47.500 114 12502.65 78.95 55328.47 88888.00 2008-04-23 03:31:47.625 114 12502.70 78.90 55328.45 88888.00 2008-04-23 03:31:47.750 114 12502.77 78.92 55328.45 88888.00 2008-04-23 03:31:47.875 114 12502.77 78.90 55328.43 88888.00 2008-04-23 03:31:48.000 114 12502.70 78.95 55328.43 88888.00 2008-04-23 03:31:48.125 114 12502.65 78.92 55328.43 88888.00 2008-04-23 03:31:48.250 114 12502.67 78.88 55328.45 88888.00 2008-04-23 03:31:48.375 114 12502.73 78.85 55328.40 88888.00 2008-04-23 03:31:48.500 114 12502.75 78.88 55328.45 88888.00 2008-04-23 03:31:48.625 114 12502.75 78.85 55328.47 88888.00 2008-04-23 03:31:48.750 114 12502.73 78.88 55328.43 88888.00 2008-04-23 03:31:48.875 114 12502.65 78.88 55328.43 88888.00 2008-04-23 03:31:49.000 114 12502.65 78.88 55328.43 88888.00 2008-04-23 03:31:49.125 114 12502.80 78.97 55328.45 88888.00 2008-04-23 03:31:49.250 114 12502.75 78.97 55328.45 88888.00 2008-04-23 03:31:49.375 114 12502.70 78.92 55328.40 88888.00 2008-04-23 03:31:49.500 114 12502.67 78.83 55328.38 88888.00 2008-04-23 03:31:49.625 114 12502.67 78.88 55328.40 88888.00 2008-04-23 03:31:49.750 114 12502.70 78.95 55328.45 88888.00 2008-04-23 03:31:49.875 114 12502.67 78.95 55328.43 88888.00 2008-04-23 03:31:50.000 114 12502.65 78.88 55328.38 88888.00 2008-04-23 03:31:50.125 114 12502.65 78.88 55328.40 88888.00 2008-04-23 03:31:50.250 114 12502.67 78.95 55328.47 88888.00 2008-04-23 03:31:50.375 114 12502.70 79.00 55328.47 88888.00 2008-04-23 03:31:50.500 114 12502.62 78.97 55328.45 88888.00 2008-04-23 03:31:50.625 114 12502.62 78.90 55328.38 88888.00 2008-04-23 03:31:50.750 114 12502.62 78.88 55328.38 88888.00 2008-04-23 03:31:50.875 114 12502.67 78.90 55328.40 88888.00 2008-04-23 03:31:51.000 114 12502.67 78.88 55328.40 88888.00 2008-04-23 03:31:51.125 114 12502.62 78.90 55328.43 88888.00 2008-04-23 03:31:51.250 114 12502.70 78.90 55328.43 88888.00 2008-04-23 03:31:51.375 114 12502.77 78.92 55328.43 88888.00 2008-04-23 03:31:51.500 114 12502.77 78.92 55328.40 88888.00 2008-04-23 03:31:51.625 114 12502.73 78.88 55328.40 88888.00 2008-04-23 03:31:51.750 114 12502.75 78.85 55328.40 88888.00 2008-04-23 03:31:51.875 114 12502.77 78.85 55328.40 88888.00 2008-04-23 03:31:52.000 114 12502.70 78.85 55328.38 88888.00 2008-04-23 03:31:52.125 114 12502.70 78.83 55328.38 88888.00 2008-04-23 03:31:52.250 114 12502.70 78.88 55328.38 88888.00 2008-04-23 03:31:52.375 114 12502.65 78.88 55328.40 88888.00 2008-04-23 03:31:52.500 114 12502.70 78.83 55328.38 88888.00 2008-04-23 03:31:52.625 114 12502.67 78.85 55328.40 88888.00 2008-04-23 03:31:52.750 114 12502.67 78.85 55328.43 88888.00 2008-04-23 03:31:52.875 114 12502.62 78.83 55328.40 88888.00 2008-04-23 03:31:53.000 114 12502.65 78.83 55328.35 88888.00 2008-04-23 03:31:53.125 114 12502.75 78.88 55328.35 88888.00 2008-04-23 03:31:53.250 114 12502.75 78.83 55328.40 88888.00 2008-04-23 03:31:53.375 114 12502.77 78.88 55328.40 88888.00 2008-04-23 03:31:53.500 114 12502.80 78.90 55328.43 88888.00 2008-04-23 03:31:53.625 114 12502.75 78.97 55328.45 88888.00 2008-04-23 03:31:53.750 114 12502.70 78.90 55328.40 88888.00 2008-04-23 03:31:53.875 114 12502.67 78.85 55328.38 88888.00 2008-04-23 03:31:54.000 114 12502.75 78.88 55328.38 88888.00 2008-04-23 03:31:54.125 114 12502.77 78.88 55328.40 88888.00 2008-04-23 03:31:54.250 114 12502.70 78.88 55328.40 88888.00 2008-04-23 03:31:54.375 114 12502.70 78.90 55328.38 88888.00 2008-04-23 03:31:54.500 114 12502.70 78.92 55328.38 88888.00 2008-04-23 03:31:54.625 114 12502.73 78.90 55328.38 88888.00 2008-04-23 03:31:54.750 114 12502.75 78.90 55328.40 88888.00 2008-04-23 03:31:54.875 114 12502.75 78.90 55328.40 88888.00 2008-04-23 03:31:55.000 114 12502.67 78.92 55328.38 88888.00 2008-04-23 03:31:55.125 114 12502.65 78.95 55328.40 88888.00 2008-04-23 03:31:55.250 114 12502.70 78.90 55328.43 88888.00 2008-04-23 03:31:55.375 114 12502.70 78.88 55328.43 88888.00 2008-04-23 03:31:55.500 114 12502.65 78.88 55328.43 88888.00 2008-04-23 03:31:55.625 114 12502.73 78.90 55328.38 88888.00 2008-04-23 03:31:55.750 114 12502.75 78.88 55328.38 88888.00 2008-04-23 03:31:55.875 114 12502.80 78.90 55328.35 88888.00 2008-04-23 03:31:56.000 114 12502.80 78.90 55328.38 88888.00 2008-04-23 03:31:56.125 114 12502.83 78.90 55328.38 88888.00 2008-04-23 03:31:56.250 114 12502.73 78.90 55328.38 88888.00 2008-04-23 03:31:56.375 114 12502.77 78.90 55328.35 88888.00 2008-04-23 03:31:56.500 114 12502.83 78.92 55328.35 88888.00 2008-04-23 03:31:56.625 114 12502.80 78.92 55328.32 88888.00 2008-04-23 03:31:56.750 114 12502.65 78.88 55328.35 88888.00 2008-04-23 03:31:56.875 114 12502.60 78.85 55328.32 88888.00 2008-04-23 03:31:57.000 114 12502.65 78.85 55328.30 88888.00 2008-04-23 03:31:57.125 114 12502.67 78.88 55328.32 88888.00 2008-04-23 03:31:57.250 114 12502.67 78.92 55328.40 88888.00 2008-04-23 03:31:57.375 114 12502.73 78.95 55328.40 88888.00 2008-04-23 03:31:57.500 114 12502.70 78.95 55328.35 88888.00 2008-04-23 03:31:57.625 114 12502.70 78.92 55328.32 88888.00 2008-04-23 03:31:57.750 114 12502.67 78.97 55328.35 88888.00 2008-04-23 03:31:57.875 114 12502.65 78.92 55328.35 88888.00 2008-04-23 03:31:58.000 114 12502.67 78.88 55328.28 88888.00 2008-04-23 03:31:58.125 114 12502.67 78.90 55328.30 88888.00 2008-04-23 03:31:58.250 114 12502.62 78.92 55328.35 88888.00 2008-04-23 03:31:58.375 114 12502.62 78.92 55328.32 88888.00 2008-04-23 03:31:58.500 114 12502.62 78.85 55328.32 88888.00 2008-04-23 03:31:58.625 114 12502.67 78.88 55328.35 88888.00 2008-04-23 03:31:58.750 114 12502.73 78.97 55328.35 88888.00 2008-04-23 03:31:58.875 114 12502.73 78.97 55328.35 88888.00 2008-04-23 03:31:59.000 114 12502.73 78.97 55328.35 88888.00 2008-04-23 03:31:59.125 114 12502.67 79.03 55328.35 88888.00 2008-04-23 03:31:59.250 114 12502.70 79.00 55328.35 88888.00 2008-04-23 03:31:59.375 114 12502.77 78.95 55328.32 88888.00 2008-04-23 03:31:59.500 114 12502.73 78.88 55328.32 88888.00 2008-04-23 03:31:59.625 114 12502.62 78.88 55328.32 88888.00 2008-04-23 03:31:59.750 114 12502.67 78.92 55328.35 88888.00 2008-04-23 03:31:59.875 114 12502.70 78.92 55328.32 88888.00 2008-04-23 03:32:00.000 114 12502.73 78.95 55328.32 88888.00 2008-04-23 03:32:00.125 114 12502.75 79.00 55328.35 88888.00 2008-04-23 03:32:00.250 114 12502.75 79.03 55328.35 88888.00 2008-04-23 03:32:00.375 114 12502.77 79.03 55328.35 88888.00 2008-04-23 03:32:00.500 114 12502.70 79.00 55328.32 88888.00 2008-04-23 03:32:00.625 114 12502.67 78.95 55328.32 88888.00 2008-04-23 03:32:00.750 114 12502.70 78.95 55328.32 88888.00 2008-04-23 03:32:00.875 114 12502.70 78.90 55328.25 88888.00 2008-04-23 03:32:01.000 114 12502.70 78.85 55328.22 88888.00 2008-04-23 03:32:01.125 114 12502.67 78.88 55328.22 88888.00 2008-04-23 03:32:01.250 114 12502.65 78.90 55328.25 88888.00 2008-04-23 03:32:01.375 114 12502.62 78.90 55328.25 88888.00 2008-04-23 03:32:01.500 114 12502.60 78.85 55328.22 88888.00 2008-04-23 03:32:01.625 114 12502.67 78.88 55328.28 88888.00 2008-04-23 03:32:01.750 114 12502.67 78.88 55328.28 88888.00 2008-04-23 03:32:01.875 114 12502.67 78.90 55328.30 88888.00 2008-04-23 03:32:02.000 114 12502.70 78.90 55328.28 88888.00 2008-04-23 03:32:02.125 114 12502.73 78.88 55328.28 88888.00 2008-04-23 03:32:02.250 114 12502.70 78.90 55328.35 88888.00 2008-04-23 03:32:02.375 114 12502.73 78.92 55328.35 88888.00 2008-04-23 03:32:02.500 114 12502.73 78.92 55328.32 88888.00 2008-04-23 03:32:02.625 114 12502.67 78.95 55328.32 88888.00 2008-04-23 03:32:02.750 114 12502.65 78.95 55328.32 88888.00 2008-04-23 03:32:02.875 114 12502.62 78.88 55328.32 88888.00 2008-04-23 03:32:03.000 114 12502.65 78.83 55328.28 88888.00 2008-04-23 03:32:03.125 114 12502.67 78.85 55328.30 88888.00 2008-04-23 03:32:03.250 114 12502.65 78.83 55328.35 88888.00 2008-04-23 03:32:03.375 114 12502.67 78.83 55328.30 88888.00 2008-04-23 03:32:03.500 114 12502.65 78.80 55328.28 88888.00 2008-04-23 03:32:03.625 114 12502.60 78.88 55328.28 88888.00 2008-04-23 03:32:03.750 114 12502.73 78.97 55328.30 88888.00 2008-04-23 03:32:03.875 114 12502.70 78.95 55328.30 88888.00 2008-04-23 03:32:04.000 114 12502.65 78.88 55328.25 88888.00 2008-04-23 03:32:04.125 114 12502.62 78.83 55328.25 88888.00 2008-04-23 03:32:04.250 114 12502.65 78.90 55328.28 88888.00 2008-04-23 03:32:04.375 114 12502.67 78.90 55328.25 88888.00 2008-04-23 03:32:04.500 114 12502.65 78.90 55328.28 88888.00 2008-04-23 03:32:04.625 114 12502.65 78.85 55328.22 88888.00 2008-04-23 03:32:04.750 114 12502.65 78.85 55328.22 88888.00 2008-04-23 03:32:04.875 114 12502.65 78.90 55328.25 88888.00 2008-04-23 03:32:05.000 114 12502.67 78.88 55328.28 88888.00 2008-04-23 03:32:05.125 114 12502.70 78.92 55328.30 88888.00 2008-04-23 03:32:05.250 114 12502.75 78.92 55328.30 88888.00 2008-04-23 03:32:05.375 114 12502.77 78.90 55328.28 88888.00 2008-04-23 03:32:05.500 114 12502.60 78.85 55328.22 88888.00 2008-04-23 03:32:05.625 114 12502.55 78.90 55328.22 88888.00 2008-04-23 03:32:05.750 114 12502.60 78.92 55328.25 88888.00 2008-04-23 03:32:05.875 114 12502.62 78.88 55328.25 88888.00 2008-04-23 03:32:06.000 114 12502.62 78.83 55328.22 88888.00 2008-04-23 03:32:06.125 114 12502.65 78.85 55328.22 88888.00 2008-04-23 03:32:06.250 114 12502.77 78.90 55328.28 88888.00 2008-04-23 03:32:06.375 114 12502.80 78.88 55328.25 88888.00 2008-04-23 03:32:06.500 114 12502.75 78.90 55328.25 88888.00 2008-04-23 03:32:06.625 114 12502.75 78.88 55328.22 88888.00 2008-04-23 03:32:06.750 114 12502.75 78.90 55328.22 88888.00 2008-04-23 03:32:06.875 114 12502.75 78.88 55328.20 88888.00 2008-04-23 03:32:07.000 114 12502.70 78.90 55328.18 88888.00 2008-04-23 03:32:07.125 114 12502.73 78.95 55328.20 88888.00 2008-04-23 03:32:07.250 114 12502.73 78.92 55328.20 88888.00 2008-04-23 03:32:07.375 114 12502.73 78.85 55328.20 88888.00 2008-04-23 03:32:07.500 114 12502.75 78.88 55328.18 88888.00 2008-04-23 03:32:07.625 114 12502.80 78.92 55328.20 88888.00 2008-04-23 03:32:07.750 114 12502.73 78.92 55328.20 88888.00 2008-04-23 03:32:07.875 114 12502.73 78.90 55328.20 88888.00 2008-04-23 03:32:08.000 114 12502.70 78.90 55328.18 88888.00 2008-04-23 03:32:08.125 114 12502.73 78.90 55328.20 88888.00 2008-04-23 03:32:08.250 114 12502.73 78.85 55328.20 88888.00 2008-04-23 03:32:08.375 114 12502.80 78.85 55328.18 88888.00 2008-04-23 03:32:08.500 114 12502.80 78.88 55328.18 88888.00 2008-04-23 03:32:08.625 114 12502.92 78.92 55328.20 88888.00 2008-04-23 03:32:08.750 114 12502.92 78.85 55328.20 88888.00 2008-04-23 03:32:08.875 114 12502.83 78.88 55328.20 88888.00 2008-04-23 03:32:09.000 114 12502.85 78.92 55328.22 88888.00 2008-04-23 03:32:09.125 114 12502.90 78.92 55328.25 88888.00 2008-04-23 03:32:09.250 114 12502.83 78.90 55328.18 88888.00 2008-04-23 03:32:09.375 114 12502.83 78.88 55328.18 88888.00 2008-04-23 03:32:09.500 114 12502.88 78.90 55328.25 88888.00 2008-04-23 03:32:09.625 114 12502.88 78.90 55328.25 88888.00 2008-04-23 03:32:09.750 114 12502.85 78.78 55328.20 88888.00 2008-04-23 03:32:09.875 114 12502.83 78.80 55328.20 88888.00 2008-04-23 03:32:10.000 114 12502.88 78.88 55328.20 88888.00 2008-04-23 03:32:10.125 114 12502.85 78.88 55328.20 88888.00 2008-04-23 03:32:10.250 114 12502.83 78.90 55328.25 88888.00 2008-04-23 03:32:10.375 114 12502.80 78.88 55328.22 88888.00 2008-04-23 03:32:10.500 114 12502.80 78.88 55328.20 88888.00 2008-04-23 03:32:10.625 114 12502.85 78.88 55328.20 88888.00 2008-04-23 03:32:10.750 114 12502.90 78.92 55328.22 88888.00 2008-04-23 03:32:10.875 114 12502.92 78.90 55328.22 88888.00 2008-04-23 03:32:11.000 114 12502.88 78.83 55328.20 88888.00 2008-04-23 03:32:11.125 114 12502.85 78.88 55328.20 88888.00 2008-04-23 03:32:11.250 114 12502.85 78.85 55328.25 88888.00 2008-04-23 03:32:11.375 114 12502.80 78.83 55328.20 88888.00 2008-04-23 03:32:11.500 114 12502.73 78.80 55328.20 88888.00 2008-04-23 03:32:11.625 114 12502.70 78.88 55328.20 88888.00 2008-04-23 03:32:11.750 114 12502.70 78.88 55328.20 88888.00 2008-04-23 03:32:11.875 114 12502.73 78.88 55328.22 88888.00 2008-04-23 03:32:12.000 114 12502.77 78.85 55328.20 88888.00 2008-04-23 03:32:12.125 114 12502.77 78.85 55328.22 88888.00 2008-04-23 03:32:12.250 114 12502.88 78.90 55328.22 88888.00 2008-04-23 03:32:12.375 114 12502.98 78.95 55328.22 88888.00 2008-04-23 03:32:12.500 114 12503.05 78.95 55328.20 88888.00 2008-04-23 03:32:12.625 114 12503.00 78.90 55328.18 88888.00 2008-04-23 03:32:12.750 114 12502.90 78.85 55328.18 88888.00 2008-04-23 03:32:12.875 114 12502.85 78.85 55328.20 88888.00 2008-04-23 03:32:13.000 114 12502.85 78.85 55328.18 88888.00 2008-04-23 03:32:13.125 114 12502.85 78.90 55328.20 88888.00 2008-04-23 03:32:13.250 114 12502.92 78.88 55328.22 88888.00 2008-04-23 03:32:13.375 114 12502.98 78.92 55328.20 88888.00 2008-04-23 03:32:13.500 114 12502.98 78.90 55328.22 88888.00 2008-04-23 03:32:13.625 114 12502.92 78.83 55328.15 88888.00 2008-04-23 03:32:13.750 114 12502.92 78.83 55328.20 88888.00 2008-04-23 03:32:13.875 114 12502.92 78.85 55328.18 88888.00 2008-04-23 03:32:14.000 114 12502.98 78.88 55328.20 88888.00 2008-04-23 03:32:14.125 114 12502.98 78.85 55328.18 88888.00 2008-04-23 03:32:14.250 114 12502.95 78.78 55328.15 88888.00 2008-04-23 03:32:14.375 114 12502.95 78.83 55328.15 88888.00 2008-04-23 03:32:14.500 114 12503.00 78.90 55328.20 88888.00 2008-04-23 03:32:14.625 114 12503.12 78.90 55328.18 88888.00 2008-04-23 03:32:14.750 114 12503.10 78.85 55328.15 88888.00 2008-04-23 03:32:14.875 114 12503.02 78.83 55328.12 88888.00 2008-04-23 03:32:15.000 114 12502.98 78.83 55328.12 88888.00 2008-04-23 03:32:15.125 114 12502.95 78.85 55328.18 88888.00 2008-04-23 03:32:15.250 114 12502.95 78.88 55328.18 88888.00 2008-04-23 03:32:15.375 114 12503.05 78.95 55328.15 88888.00 2008-04-23 03:32:15.500 114 12503.10 78.90 55328.12 88888.00 2008-04-23 03:32:15.625 114 12503.08 78.88 55328.12 88888.00 2008-04-23 03:32:15.750 114 12503.08 78.85 55328.15 88888.00 2008-04-23 03:32:15.875 114 12503.08 78.80 55328.12 88888.00 2008-04-23 03:32:16.000 114 12503.05 78.80 55328.10 88888.00 2008-04-23 03:32:16.125 114 12503.02 78.83 55328.12 88888.00 2008-04-23 03:32:16.250 114 12503.08 78.83 55328.10 88888.00 2008-04-23 03:32:16.375 114 12503.12 78.83 55328.12 88888.00 2008-04-23 03:32:16.500 114 12503.10 78.83 55328.12 88888.00 2008-04-23 03:32:16.625 114 12503.08 78.88 55328.12 88888.00 2008-04-23 03:32:16.750 114 12503.05 78.83 55328.10 88888.00 2008-04-23 03:32:16.875 114 12503.02 78.80 55328.10 88888.00 2008-04-23 03:32:17.000 114 12503.02 78.78 55328.07 88888.00 2008-04-23 03:32:17.125 114 12503.08 78.85 55328.15 88888.00 2008-04-23 03:32:17.250 114 12503.10 78.92 55328.20 88888.00 2008-04-23 03:32:17.375 114 12503.05 78.90 55328.15 88888.00 2008-04-23 03:32:17.500 114 12503.00 78.85 55328.12 88888.00 2008-04-23 03:32:17.625 114 12503.00 78.83 55328.12 88888.00 2008-04-23 03:32:17.750 114 12503.02 78.85 55328.15 88888.00 2008-04-23 03:32:17.875 114 12503.00 78.80 55328.12 88888.00 2008-04-23 03:32:18.000 114 12503.02 78.78 55328.12 88888.00 2008-04-23 03:32:18.125 114 12503.05 78.83 55328.10 88888.00 2008-04-23 03:32:18.250 114 12503.02 78.85 55328.15 88888.00 2008-04-23 03:32:18.375 114 12503.05 78.80 55328.10 88888.00 2008-04-23 03:32:18.500 114 12503.02 78.78 55328.12 88888.00 2008-04-23 03:32:18.625 114 12503.10 78.85 55328.18 88888.00 2008-04-23 03:32:18.750 114 12503.12 78.83 55328.12 88888.00 2008-04-23 03:32:18.875 114 12503.15 78.83 55328.12 88888.00 2008-04-23 03:32:19.000 114 12503.17 78.85 55328.10 88888.00 2008-04-23 03:32:19.125 114 12503.15 78.80 55328.10 88888.00 2008-04-23 03:32:19.250 114 12503.02 78.78 55328.12 88888.00 2008-04-23 03:32:19.375 114 12503.02 78.85 55328.10 88888.00 2008-04-23 03:32:19.500 114 12503.00 78.83 55328.07 88888.00 2008-04-23 03:32:19.625 114 12503.00 78.83 55328.10 88888.00 2008-04-23 03:32:19.750 114 12503.05 78.85 55328.12 88888.00 2008-04-23 03:32:19.875 114 12503.08 78.85 55328.15 88888.00 2008-04-23 03:32:20.000 114 12503.10 78.83 55328.10 88888.00 2008-04-23 03:32:20.125 114 12503.20 78.85 55328.15 88888.00 2008-04-23 03:32:20.250 114 12503.15 78.78 55328.12 88888.00 2008-04-23 03:32:20.375 114 12503.08 78.80 55328.15 88888.00 2008-04-23 03:32:20.500 114 12503.02 78.83 55328.12 88888.00 2008-04-23 03:32:20.625 114 12503.02 78.83 55328.10 88888.00 2008-04-23 03:32:20.750 114 12503.00 78.83 55328.07 88888.00 2008-04-23 03:32:20.875 114 12503.02 78.83 55328.10 88888.00 2008-04-23 03:32:21.000 114 12503.05 78.80 55328.10 88888.00 2008-04-23 03:32:21.125 114 12503.08 78.83 55328.15 88888.00 2008-04-23 03:32:21.250 114 12503.05 78.80 55328.15 88888.00 2008-04-23 03:32:21.375 114 12503.10 78.83 55328.15 88888.00 2008-04-23 03:32:21.500 114 12503.10 78.85 55328.12 88888.00 2008-04-23 03:32:21.625 114 12503.08 78.85 55328.15 88888.00 2008-04-23 03:32:21.750 114 12503.08 78.78 55328.15 88888.00 2008-04-23 03:32:21.875 114 12503.02 78.75 55328.10 88888.00 2008-04-23 03:32:22.000 114 12503.00 78.70 55328.07 88888.00 2008-04-23 03:32:22.125 114 12503.02 78.75 55328.10 88888.00 2008-04-23 03:32:22.250 114 12503.10 78.83 55328.12 88888.00 2008-04-23 03:32:22.375 114 12503.17 78.85 55328.12 88888.00 2008-04-23 03:32:22.500 114 12503.20 78.80 55328.15 88888.00 2008-04-23 03:32:22.625 114 12503.15 78.80 55328.12 88888.00 2008-04-23 03:32:22.750 114 12503.12 78.85 55328.12 88888.00 2008-04-23 03:32:22.875 114 12503.10 78.85 55328.12 88888.00 2008-04-23 03:32:23.000 114 12503.08 78.78 55328.10 88888.00 2008-04-23 03:32:23.125 114 12503.12 78.80 55328.12 88888.00 2008-04-23 03:32:23.250 114 12503.15 78.80 55328.18 88888.00 2008-04-23 03:32:23.375 114 12503.15 78.78 55328.12 88888.00 2008-04-23 03:32:23.500 114 12503.10 78.80 55328.12 88888.00 2008-04-23 03:32:23.625 114 12503.08 78.83 55328.12 88888.00 2008-04-23 03:32:23.750 114 12503.12 78.83 55328.12 88888.00 2008-04-23 03:32:23.875 114 12503.12 78.83 55328.12 88888.00 2008-04-23 03:32:24.000 114 12503.15 78.83 55328.12 88888.00 2008-04-23 03:32:24.125 114 12503.10 78.80 55328.12 88888.00 2008-04-23 03:32:24.250 114 12503.02 78.78 55328.12 88888.00 2008-04-23 03:32:24.375 114 12503.05 78.83 55328.12 88888.00 2008-04-23 03:32:24.500 114 12503.05 78.83 55328.18 88888.00 2008-04-23 03:32:24.625 114 12503.10 78.80 55328.18 88888.00 2008-04-23 03:32:24.750 114 12503.08 78.78 55328.15 88888.00 2008-04-23 03:32:24.875 114 12503.08 78.80 55328.18 88888.00 2008-04-23 03:32:25.000 114 12503.10 78.80 55328.15 88888.00 2008-04-23 03:32:25.125 114 12503.02 78.78 55328.15 88888.00 2008-04-23 03:32:25.250 114 12502.95 78.78 55328.18 88888.00 2008-04-23 03:32:25.375 114 12503.00 78.78 55328.15 88888.00 2008-04-23 03:32:25.500 114 12503.05 78.80 55328.15 88888.00 2008-04-23 03:32:25.625 114 12503.02 78.75 55328.12 88888.00 2008-04-23 03:32:25.750 114 12503.05 78.75 55328.15 88888.00 2008-04-23 03:32:25.875 114 12503.02 78.75 55328.12 88888.00 2008-04-23 03:32:26.000 114 12503.02 78.80 55328.18 88888.00 2008-04-23 03:32:26.125 114 12503.02 78.80 55328.15 88888.00 2008-04-23 03:32:26.250 114 12503.02 78.78 55328.18 88888.00 2008-04-23 03:32:26.375 114 12503.02 78.85 55328.15 88888.00 2008-04-23 03:32:26.500 114 12503.05 78.85 55328.15 88888.00 2008-04-23 03:32:26.625 114 12503.08 78.88 55328.18 88888.00 2008-04-23 03:32:26.750 114 12503.08 78.88 55328.18 88888.00 2008-04-23 03:32:26.875 114 12503.05 78.80 55328.18 88888.00 2008-04-23 03:32:27.000 114 12503.05 78.80 55328.15 88888.00 2008-04-23 03:32:27.125 114 12503.10 78.80 55328.18 88888.00 2008-04-23 03:32:27.250 114 12503.05 78.80 55328.20 88888.00 2008-04-23 03:32:27.375 114 12502.98 78.80 55328.18 88888.00 2008-04-23 03:32:27.500 114 12503.02 78.83 55328.18 88888.00 2008-04-23 03:32:27.625 114 12503.02 78.85 55328.18 88888.00 2008-04-23 03:32:27.750 114 12503.00 78.85 55328.18 88888.00 2008-04-23 03:32:27.875 114 12503.05 78.85 55328.20 88888.00 2008-04-23 03:32:28.000 114 12503.08 78.80 55328.18 88888.00 2008-04-23 03:32:28.125 114 12503.00 78.80 55328.20 88888.00 2008-04-23 03:32:28.250 114 12502.92 78.78 55328.15 88888.00 2008-04-23 03:32:28.375 114 12502.90 78.78 55328.15 88888.00 2008-04-23 03:32:28.500 114 12502.88 78.72 55328.10 88888.00 2008-04-23 03:32:28.625 114 12502.98 78.78 55328.12 88888.00 2008-04-23 03:32:28.750 114 12503.10 78.85 55328.15 88888.00 2008-04-23 03:32:28.875 114 12503.10 78.83 55328.15 88888.00 2008-04-23 03:32:29.000 114 12502.92 78.78 55328.15 88888.00 2008-04-23 03:32:29.125 114 12502.90 78.78 55328.12 88888.00 2008-04-23 03:32:29.250 114 12502.90 78.70 55328.10 88888.00 2008-04-23 03:32:29.375 114 12502.95 78.78 55328.12 88888.00 2008-04-23 03:32:29.500 114 12503.05 78.80 55328.12 88888.00 2008-04-23 03:32:29.625 114 12503.02 78.75 55328.12 88888.00 2008-04-23 03:32:29.750 114 12502.98 78.75 55328.12 88888.00 2008-04-23 03:32:29.875 114 12503.05 78.80 55328.12 88888.00 2008-04-23 03:32:30.000 114 12503.05 78.80 55328.15 88888.00 2008-04-23 03:32:30.125 114 12503.00 78.75 55328.12 88888.00 2008-04-23 03:32:30.250 114 12502.92 78.70 55328.12 88888.00 2008-04-23 03:32:30.375 114 12502.92 78.72 55328.12 88888.00 2008-04-23 03:32:30.500 114 12502.98 78.80 55328.12 88888.00 2008-04-23 03:32:30.625 114 12502.95 78.78 55328.12 88888.00 2008-04-23 03:32:30.750 114 12503.05 78.80 55328.12 88888.00 2008-04-23 03:32:30.875 114 12503.02 78.78 55328.12 88888.00 2008-04-23 03:32:31.000 114 12503.02 78.78 55328.10 88888.00 2008-04-23 03:32:31.125 114 12502.98 78.75 55328.10 88888.00 2008-04-23 03:32:31.250 114 12502.95 78.75 55328.15 88888.00 2008-04-23 03:32:31.375 114 12503.02 78.75 55328.15 88888.00 2008-04-23 03:32:31.500 114 12503.00 78.75 55328.12 88888.00 2008-04-23 03:32:31.625 114 12502.95 78.78 55328.15 88888.00 2008-04-23 03:32:31.750 114 12502.92 78.80 55328.20 88888.00 2008-04-23 03:32:31.875 114 12502.92 78.80 55328.22 88888.00 2008-04-23 03:32:32.000 114 12502.95 78.80 55328.20 88888.00 2008-04-23 03:32:32.125 114 12502.92 78.80 55328.22 88888.00 2008-04-23 03:32:32.250 114 12502.90 78.75 55328.22 88888.00 2008-04-23 03:32:32.375 114 12502.88 78.75 55328.15 88888.00 2008-04-23 03:32:32.500 114 12502.88 78.72 55328.15 88888.00 2008-04-23 03:32:32.625 114 12502.85 78.72 55328.15 88888.00 2008-04-23 03:32:32.750 114 12502.90 78.75 55328.18 88888.00 2008-04-23 03:32:32.875 114 12502.92 78.80 55328.22 88888.00 2008-04-23 03:32:33.000 114 12502.85 78.75 55328.20 88888.00 2008-04-23 03:32:33.125 114 12502.75 78.72 55328.18 88888.00 2008-04-23 03:32:33.250 114 12502.73 78.72 55328.18 88888.00 2008-04-23 03:32:33.375 114 12502.83 78.78 55328.20 88888.00 2008-04-23 03:32:33.500 114 12502.83 78.78 55328.22 88888.00 2008-04-23 03:32:33.625 114 12502.85 78.78 55328.20 88888.00 2008-04-23 03:32:33.750 114 12502.77 78.75 55328.20 88888.00 2008-04-23 03:32:33.875 114 12502.70 78.75 55328.20 88888.00 2008-04-23 03:32:34.000 114 12502.75 78.78 55328.22 88888.00 2008-04-23 03:32:34.125 114 12502.83 78.83 55328.22 88888.00 2008-04-23 03:32:34.250 114 12502.88 78.85 55328.25 88888.00 2008-04-23 03:32:34.375 114 12502.90 78.80 55328.22 88888.00 2008-04-23 03:32:34.500 114 12502.77 78.75 55328.20 88888.00 2008-04-23 03:32:34.625 114 12502.73 78.80 55328.25 88888.00 2008-04-23 03:32:34.750 114 12502.73 78.80 55328.20 88888.00 2008-04-23 03:32:34.875 114 12502.70 78.83 55328.20 88888.00 2008-04-23 03:32:35.000 114 12502.70 78.78 55328.18 88888.00 2008-04-23 03:32:35.125 114 12502.75 78.80 55328.20 88888.00 2008-04-23 03:32:35.250 114 12502.83 78.83 55328.22 88888.00 2008-04-23 03:32:35.375 114 12502.85 78.83 55328.20 88888.00 2008-04-23 03:32:35.500 114 12502.83 78.83 55328.20 88888.00 2008-04-23 03:32:35.625 114 12502.80 78.83 55328.20 88888.00 2008-04-23 03:32:35.750 114 12502.92 78.88 55328.22 88888.00 2008-04-23 03:32:35.875 114 12502.88 78.85 55328.20 88888.00 2008-04-23 03:32:36.000 114 12502.80 78.88 55328.20 88888.00 2008-04-23 03:32:36.125 114 12502.75 78.85 55328.18 88888.00 2008-04-23 03:32:36.250 114 12502.75 78.83 55328.20 88888.00 2008-04-23 03:32:36.375 114 12502.75 78.83 55328.20 88888.00 2008-04-23 03:32:36.500 114 12502.70 78.85 55328.22 88888.00 2008-04-23 03:32:36.625 114 12502.70 78.83 55328.20 88888.00 2008-04-23 03:32:36.750 114 12502.73 78.83 55328.18 88888.00 2008-04-23 03:32:36.875 114 12502.73 78.83 55328.22 88888.00 2008-04-23 03:32:37.000 114 12502.77 78.90 55328.20 88888.00 2008-04-23 03:32:37.125 114 12502.73 78.90 55328.20 88888.00 2008-04-23 03:32:37.250 114 12502.73 78.90 55328.20 88888.00 2008-04-23 03:32:37.375 114 12502.75 78.85 55328.20 88888.00 2008-04-23 03:32:37.500 114 12502.65 78.80 55328.18 88888.00 2008-04-23 03:32:37.625 114 12502.65 78.83 55328.18 88888.00 2008-04-23 03:32:37.750 114 12502.65 78.80 55328.18 88888.00 2008-04-23 03:32:37.875 114 12502.60 78.85 55328.18 88888.00 2008-04-23 03:32:38.000 114 12502.58 78.85 55328.15 88888.00 2008-04-23 03:32:38.125 114 12502.55 78.88 55328.18 88888.00 2008-04-23 03:32:38.250 114 12502.52 78.85 55328.20 88888.00 2008-04-23 03:32:38.375 114 12502.55 78.88 55328.20 88888.00 2008-04-23 03:32:38.500 114 12502.60 78.88 55328.20 88888.00 2008-04-23 03:32:38.625 114 12502.60 78.92 55328.20 88888.00 2008-04-23 03:32:38.750 114 12502.65 78.95 55328.20 88888.00 2008-04-23 03:32:38.875 114 12502.67 78.88 55328.20 88888.00 2008-04-23 03:32:39.000 114 12502.65 78.88 55328.18 88888.00 2008-04-23 03:32:39.125 114 12502.58 78.88 55328.20 88888.00 2008-04-23 03:32:39.250 114 12502.60 78.97 55328.25 88888.00 2008-04-23 03:32:39.375 114 12502.67 78.95 55328.25 88888.00 2008-04-23 03:32:39.500 114 12502.67 78.95 55328.22 88888.00 2008-04-23 03:32:39.625 114 12502.65 78.92 55328.22 88888.00 2008-04-23 03:32:39.750 114 12502.60 78.95 55328.20 88888.00 2008-04-23 03:32:39.875 114 12502.58 78.92 55328.20 88888.00 2008-04-23 03:32:40.000 114 12502.67 78.92 55328.20 88888.00 2008-04-23 03:32:40.125 114 12502.62 78.97 55328.22 88888.00 2008-04-23 03:32:40.250 114 12502.60 79.05 55328.28 88888.00 2008-04-23 03:32:40.375 114 12502.62 79.03 55328.28 88888.00 2008-04-23 03:32:40.500 114 12502.65 78.97 55328.28 88888.00 2008-04-23 03:32:40.625 114 12502.62 78.97 55328.22 88888.00 2008-04-23 03:32:40.750 114 12502.62 79.00 55328.20 88888.00 2008-04-23 03:32:40.875 114 12502.67 79.00 55328.22 88888.00 2008-04-23 03:32:41.000 114 12502.67 79.00 55328.22 88888.00 2008-04-23 03:32:41.125 114 12502.62 79.00 55328.25 88888.00 2008-04-23 03:32:41.250 114 12502.60 78.90 55328.20 88888.00 2008-04-23 03:32:41.375 114 12502.62 78.90 55328.18 88888.00 2008-04-23 03:32:41.500 114 12502.70 79.03 55328.18 88888.00 2008-04-23 03:32:41.625 114 12502.73 79.08 55328.22 88888.00 2008-04-23 03:32:41.750 114 12502.73 79.08 55328.25 88888.00 2008-04-23 03:32:41.875 114 12502.75 79.05 55328.28 88888.00 2008-04-23 03:32:42.000 114 12502.75 79.05 55328.22 88888.00 2008-04-23 03:32:42.125 114 12502.70 79.00 55328.22 88888.00 2008-04-23 03:32:42.250 114 12502.62 79.00 55328.22 88888.00 2008-04-23 03:32:42.375 114 12502.65 79.03 55328.25 88888.00 2008-04-23 03:32:42.500 114 12502.70 78.97 55328.20 88888.00 2008-04-23 03:32:42.625 114 12502.67 78.97 55328.18 88888.00 2008-04-23 03:32:42.750 114 12502.70 78.97 55328.18 88888.00 2008-04-23 03:32:42.875 114 12502.77 79.05 55328.25 88888.00 2008-04-23 03:32:43.000 114 12502.80 79.03 55328.22 88888.00 2008-04-23 03:32:43.125 114 12502.73 79.05 55328.18 88888.00 2008-04-23 03:32:43.250 114 12502.65 79.03 55328.18 88888.00 2008-04-23 03:32:43.375 114 12502.67 79.05 55328.22 88888.00 2008-04-23 03:32:43.500 114 12502.70 79.10 55328.25 88888.00 2008-04-23 03:32:43.625 114 12502.73 79.10 55328.25 88888.00 2008-04-23 03:32:43.750 114 12502.73 79.08 55328.20 88888.00 2008-04-23 03:32:43.875 114 12502.75 79.08 55328.18 88888.00 2008-04-23 03:32:44.000 114 12502.75 79.05 55328.20 88888.00 2008-04-23 03:32:44.125 114 12502.75 79.00 55328.18 88888.00 2008-04-23 03:32:44.250 114 12502.67 79.03 55328.18 88888.00 2008-04-23 03:32:44.375 114 12502.65 79.05 55328.15 88888.00 2008-04-23 03:32:44.500 114 12502.67 79.08 55328.18 88888.00 2008-04-23 03:32:44.625 114 12502.70 79.03 55328.18 88888.00 2008-04-23 03:32:44.750 114 12502.70 79.05 55328.18 88888.00 2008-04-23 03:32:44.875 114 12502.73 79.05 55328.20 88888.00 2008-04-23 03:32:45.000 114 12502.73 79.05 55328.15 88888.00 2008-04-23 03:32:45.125 114 12502.73 79.08 55328.15 88888.00 2008-04-23 03:32:45.250 114 12502.67 79.05 55328.18 88888.00 2008-04-23 03:32:45.375 114 12502.70 79.03 55328.18 88888.00 2008-04-23 03:32:45.500 114 12502.70 79.03 55328.15 88888.00 2008-04-23 03:32:45.625 114 12502.62 79.00 55328.15 88888.00 2008-04-23 03:32:45.750 114 12502.65 79.05 55328.15 88888.00 2008-04-23 03:32:45.875 114 12502.67 79.05 55328.18 88888.00 2008-04-23 03:32:46.000 114 12502.62 79.05 55328.20 88888.00 2008-04-23 03:32:46.125 114 12502.62 79.08 55328.18 88888.00 2008-04-23 03:32:46.250 114 12502.58 79.05 55328.22 88888.00 2008-04-23 03:32:46.375 114 12502.60 79.10 55328.22 88888.00 2008-04-23 03:32:46.500 114 12502.67 79.10 55328.20 88888.00 2008-04-23 03:32:46.625 114 12502.70 79.05 55328.18 88888.00 2008-04-23 03:32:46.750 114 12502.67 79.05 55328.20 88888.00 2008-04-23 03:32:46.875 114 12502.62 79.08 55328.20 88888.00 2008-04-23 03:32:47.000 114 12502.73 79.10 55328.15 88888.00 2008-04-23 03:32:47.125 114 12502.77 79.08 55328.18 88888.00 2008-04-23 03:32:47.250 114 12502.70 79.03 55328.15 88888.00 2008-04-23 03:32:47.375 114 12502.73 79.05 55328.18 88888.00 2008-04-23 03:32:47.500 114 12502.70 79.05 55328.20 88888.00 2008-04-23 03:32:47.625 114 12502.62 79.03 55328.18 88888.00 2008-04-23 03:32:47.750 114 12502.60 79.03 55328.15 88888.00 2008-04-23 03:32:47.875 114 12502.67 79.05 55328.20 88888.00 2008-04-23 03:32:48.000 114 12502.70 79.05 55328.20 88888.00 2008-04-23 03:32:48.125 114 12502.62 79.08 55328.18 88888.00 2008-04-23 03:32:48.250 114 12502.50 79.03 55328.18 88888.00 2008-04-23 03:32:48.375 114 12502.55 79.05 55328.18 88888.00 2008-04-23 03:32:48.500 114 12502.60 79.08 55328.18 88888.00 2008-04-23 03:32:48.625 114 12502.65 79.08 55328.18 88888.00 2008-04-23 03:32:48.750 114 12502.65 79.08 55328.15 88888.00 2008-04-23 03:32:48.875 114 12502.62 79.03 55328.15 88888.00 2008-04-23 03:32:49.000 114 12502.65 79.05 55328.15 88888.00 2008-04-23 03:32:49.125 114 12502.65 79.05 55328.12 88888.00 2008-04-23 03:32:49.250 114 12502.60 79.05 55328.10 88888.00 2008-04-23 03:32:49.375 114 12502.65 79.08 55328.10 88888.00 2008-04-23 03:32:49.500 114 12502.65 79.08 55328.10 88888.00 2008-04-23 03:32:49.625 114 12502.73 79.10 55328.12 88888.00 2008-04-23 03:32:49.750 114 12502.75 79.10 55328.12 88888.00 2008-04-23 03:32:49.875 114 12502.73 79.15 55328.15 88888.00 2008-04-23 03:32:50.000 114 12502.73 79.20 55328.15 88888.00 2008-04-23 03:32:50.125 114 12502.75 79.17 55328.18 88888.00 2008-04-23 03:32:50.250 114 12502.75 79.10 55328.20 88888.00 2008-04-23 03:32:50.375 114 12502.73 79.12 55328.20 88888.00 2008-04-23 03:32:50.500 114 12502.73 79.08 55328.15 88888.00 2008-04-23 03:32:50.625 114 12502.75 79.05 55328.12 88888.00 2008-04-23 03:32:50.750 114 12502.73 79.03 55328.12 88888.00 2008-04-23 03:32:50.875 114 12502.67 79.05 55328.07 88888.00 2008-04-23 03:32:51.000 114 12502.67 79.12 55328.10 88888.00 2008-04-23 03:32:51.125 114 12502.70 79.17 55328.15 88888.00 2008-04-23 03:32:51.250 114 12502.70 79.10 55328.15 88888.00 2008-04-23 03:32:51.375 114 12502.80 79.08 55328.15 88888.00 2008-04-23 03:32:51.500 114 12502.83 79.12 55328.18 88888.00 2008-04-23 03:32:51.625 114 12502.88 79.17 55328.22 88888.00 2008-04-23 03:32:51.750 114 12502.85 79.10 55328.20 88888.00 2008-04-23 03:32:51.875 114 12502.73 79.05 55328.12 88888.00 2008-04-23 03:32:52.000 114 12502.75 79.05 55328.10 88888.00 2008-04-23 03:32:52.125 114 12502.77 79.10 55328.15 88888.00 2008-04-23 03:32:52.250 114 12502.80 79.12 55328.18 88888.00 2008-04-23 03:32:52.375 114 12502.80 79.15 55328.18 88888.00 2008-04-23 03:32:52.500 114 12502.73 79.10 55328.12 88888.00 2008-04-23 03:32:52.625 114 12502.73 79.08 55328.15 88888.00 2008-04-23 03:32:52.750 114 12502.75 79.08 55328.20 88888.00 2008-04-23 03:32:52.875 114 12502.73 79.12 55328.20 88888.00 2008-04-23 03:32:53.000 114 12502.73 79.15 55328.12 88888.00 2008-04-23 03:32:53.125 114 12502.70 79.12 55328.15 88888.00 2008-04-23 03:32:53.250 114 12502.62 79.08 55328.15 88888.00 2008-04-23 03:32:53.375 114 12502.65 79.10 55328.15 88888.00 2008-04-23 03:32:53.500 114 12502.70 79.10 55328.15 88888.00 2008-04-23 03:32:53.625 114 12502.70 79.08 55328.12 88888.00 2008-04-23 03:32:53.750 114 12502.73 79.10 55328.12 88888.00 2008-04-23 03:32:53.875 114 12502.77 79.15 55328.12 88888.00 2008-04-23 03:32:54.000 114 12502.80 79.17 55328.15 88888.00 2008-04-23 03:32:54.125 114 12502.77 79.17 55328.15 88888.00 2008-04-23 03:32:54.250 114 12502.77 79.17 55328.15 88888.00 2008-04-23 03:32:54.375 114 12502.75 79.15 55328.07 88888.00 2008-04-23 03:32:54.500 114 12502.67 79.12 55328.15 88888.00 2008-04-23 03:32:54.625 114 12502.73 79.15 55328.15 88888.00 2008-04-23 03:32:54.750 114 12502.70 79.15 55328.20 88888.00 2008-04-23 03:32:54.875 114 12502.70 79.15 55328.20 88888.00 2008-04-23 03:32:55.000 114 12502.73 79.12 55328.12 88888.00 2008-04-23 03:32:55.125 114 12502.77 79.15 55328.15 88888.00 2008-04-23 03:32:55.250 114 12502.83 79.17 55328.18 88888.00 2008-04-23 03:32:55.375 114 12502.83 79.17 55328.18 88888.00 2008-04-23 03:32:55.500 114 12502.80 79.17 55328.15 88888.00 2008-04-23 03:32:55.625 114 12502.80 79.22 55328.18 88888.00 2008-04-23 03:32:55.750 114 12502.77 79.20 55328.18 88888.00 2008-04-23 03:32:55.875 114 12502.75 79.12 55328.18 88888.00 2008-04-23 03:32:56.000 114 12502.75 79.15 55328.12 88888.00 2008-04-23 03:32:56.125 114 12502.75 79.20 55328.15 88888.00 2008-04-23 03:32:56.250 114 12502.67 79.15 55328.15 88888.00 2008-04-23 03:32:56.375 114 12502.67 79.17 55328.12 88888.00 2008-04-23 03:32:56.500 114 12502.67 79.17 55328.10 88888.00 2008-04-23 03:32:56.625 114 12502.65 79.15 55328.12 88888.00 2008-04-23 03:32:56.750 114 12502.65 79.20 55328.15 88888.00 2008-04-23 03:32:56.875 114 12502.73 79.22 55328.15 88888.00 2008-04-23 03:32:57.000 114 12502.67 79.17 55328.10 88888.00 2008-04-23 03:32:57.125 114 12502.67 79.17 55328.10 88888.00 2008-04-23 03:32:57.250 114 12502.65 79.15 55328.10 88888.00 2008-04-23 03:32:57.375 114 12502.65 79.15 55328.10 88888.00 2008-04-23 03:32:57.500 114 12502.67 79.17 55328.10 88888.00 2008-04-23 03:32:57.625 114 12502.60 79.12 55328.10 88888.00 2008-04-23 03:32:57.750 114 12502.65 79.15 55328.10 88888.00 2008-04-23 03:32:57.875 114 12502.70 79.20 55328.12 88888.00 2008-04-23 03:32:58.000 114 12502.67 79.15 55328.10 88888.00 2008-04-23 03:32:58.125 114 12502.65 79.20 55328.10 88888.00 2008-04-23 03:32:58.250 114 12502.58 79.20 55328.10 88888.00 2008-04-23 03:32:58.375 114 12502.58 79.17 55328.10 88888.00 2008-04-23 03:32:58.500 114 12502.55 79.15 55328.12 88888.00 2008-04-23 03:32:58.625 114 12502.62 79.17 55328.12 88888.00 2008-04-23 03:32:58.750 114 12502.70 79.20 55328.12 88888.00 2008-04-23 03:32:58.875 114 12502.62 79.17 55328.10 88888.00 2008-04-23 03:32:59.000 114 12502.60 79.12 55328.10 88888.00 2008-04-23 03:32:59.125 114 12502.62 79.12 55328.07 88888.00 2008-04-23 03:32:59.250 114 12502.67 79.20 55328.10 88888.00 2008-04-23 03:32:59.375 114 12502.73 79.25 55328.10 88888.00 2008-04-23 03:32:59.500 114 12502.67 79.20 55328.07 88888.00 2008-04-23 03:32:59.625 114 12502.62 79.17 55328.07 88888.00 2008-04-23 03:32:59.750 114 12502.67 79.22 55328.07 88888.00 2008-04-23 03:32:59.875 114 12502.75 79.20 55328.10 88888.00 2008-04-23 03:33:00.000 114 12502.73 79.22 55328.07 88888.00 2008-04-23 03:33:00.125 114 12502.67 79.17 55328.05 88888.00 2008-04-23 03:33:00.250 114 12502.75 79.20 55328.07 88888.00 2008-04-23 03:33:00.375 114 12502.77 79.17 55328.07 88888.00 2008-04-23 03:33:00.500 114 12502.62 79.17 55328.07 88888.00 2008-04-23 03:33:00.625 114 12502.55 79.17 55328.07 88888.00 2008-04-23 03:33:00.750 114 12502.62 79.22 55328.10 88888.00 2008-04-23 03:33:00.875 114 12502.73 79.22 55328.05 88888.00 2008-04-23 03:33:01.000 114 12502.80 79.17 55328.07 88888.00 2008-04-23 03:33:01.125 114 12502.67 79.15 55328.07 88888.00 2008-04-23 03:33:01.250 114 12502.62 79.12 55328.07 88888.00 2008-04-23 03:33:01.375 114 12502.62 79.12 55328.05 88888.00 2008-04-23 03:33:01.500 114 12502.60 79.15 55328.05 88888.00 2008-04-23 03:33:01.625 114 12502.67 79.20 55328.07 88888.00 2008-04-23 03:33:01.750 114 12502.75 79.28 55328.07 88888.00 2008-04-23 03:33:01.875 114 12502.73 79.28 55328.10 88888.00 2008-04-23 03:33:02.000 114 12502.73 79.30 55328.07 88888.00 2008-04-23 03:33:02.125 114 12502.77 79.22 55328.05 88888.00 2008-04-23 03:33:02.250 114 12502.70 79.17 55328.05 88888.00 2008-04-23 03:33:02.375 114 12502.67 79.20 55328.05 88888.00 2008-04-23 03:33:02.500 114 12502.65 79.17 55328.10 88888.00 2008-04-23 03:33:02.625 114 12502.67 79.17 55328.07 88888.00 2008-04-23 03:33:02.750 114 12502.67 79.15 55328.07 88888.00 2008-04-23 03:33:02.875 114 12502.60 79.15 55328.07 88888.00 2008-04-23 03:33:03.000 114 12502.67 79.17 55328.07 88888.00 2008-04-23 03:33:03.125 114 12502.65 79.15 55328.10 88888.00 2008-04-23 03:33:03.250 114 12502.62 79.15 55328.12 88888.00 2008-04-23 03:33:03.375 114 12502.65 79.20 55328.10 88888.00 2008-04-23 03:33:03.500 114 12502.62 79.17 55328.12 88888.00 2008-04-23 03:33:03.625 114 12502.67 79.15 55328.12 88888.00 2008-04-23 03:33:03.750 114 12502.77 79.20 55328.10 88888.00 2008-04-23 03:33:03.875 114 12502.77 79.25 55328.12 88888.00 2008-04-23 03:33:04.000 114 12502.67 79.20 55328.10 88888.00 2008-04-23 03:33:04.125 114 12502.70 79.17 55328.07 88888.00 2008-04-23 03:33:04.250 114 12502.75 79.17 55328.07 88888.00 2008-04-23 03:33:04.375 114 12502.85 79.22 55328.05 88888.00 2008-04-23 03:33:04.500 114 12502.83 79.20 55328.05 88888.00 2008-04-23 03:33:04.625 114 12502.75 79.17 55328.03 88888.00 2008-04-23 03:33:04.750 114 12502.70 79.20 55328.07 88888.00 2008-04-23 03:33:04.875 114 12502.70 79.20 55328.03 88888.00 2008-04-23 03:33:05.000 114 12502.77 79.22 55328.07 88888.00 2008-04-23 03:33:05.125 114 12502.77 79.22 55328.10 88888.00 2008-04-23 03:33:05.250 114 12502.67 79.20 55328.07 88888.00 2008-04-23 03:33:05.375 114 12502.67 79.20 55328.07 88888.00 2008-04-23 03:33:05.500 114 12502.73 79.20 55328.07 88888.00 2008-04-23 03:33:05.625 114 12502.73 79.22 55328.05 88888.00 2008-04-23 03:33:05.750 114 12502.67 79.20 55328.03 88888.00 2008-04-23 03:33:05.875 114 12502.60 79.15 55328.03 88888.00 2008-04-23 03:33:06.000 114 12502.62 79.15 55328.03 88888.00 2008-04-23 03:33:06.125 114 12502.73 79.15 55328.03 88888.00 2008-04-23 03:33:06.250 114 12502.77 79.20 55328.05 88888.00 2008-04-23 03:33:06.375 114 12502.75 79.22 55328.05 88888.00 2008-04-23 03:33:06.500 114 12502.67 79.20 55328.05 88888.00 2008-04-23 03:33:06.625 114 12502.70 79.15 55328.03 88888.00 2008-04-23 03:33:06.750 114 12502.70 79.20 55328.05 88888.00 2008-04-23 03:33:06.875 114 12502.67 79.22 55328.05 88888.00 2008-04-23 03:33:07.000 114 12502.67 79.20 55328.05 88888.00 2008-04-23 03:33:07.125 114 12502.73 79.17 55328.05 88888.00 2008-04-23 03:33:07.250 114 12502.77 79.15 55328.07 88888.00 2008-04-23 03:33:07.375 114 12502.80 79.17 55328.05 88888.00 2008-04-23 03:33:07.500 114 12502.77 79.22 55328.07 88888.00 2008-04-23 03:33:07.625 114 12502.73 79.20 55328.07 88888.00 2008-04-23 03:33:07.750 114 12502.73 79.17 55328.05 88888.00 2008-04-23 03:33:07.875 114 12502.67 79.17 55328.03 88888.00 2008-04-23 03:33:08.000 114 12502.73 79.20 55328.03 88888.00 2008-04-23 03:33:08.125 114 12502.73 79.17 55328.03 88888.00 2008-04-23 03:33:08.250 114 12502.73 79.17 55328.03 88888.00 2008-04-23 03:33:08.375 114 12502.80 79.15 55328.03 88888.00 2008-04-23 03:33:08.500 114 12502.77 79.15 55328.03 88888.00 2008-04-23 03:33:08.625 114 12502.88 79.22 55328.03 88888.00 2008-04-23 03:33:08.750 114 12502.85 79.25 55328.03 88888.00 2008-04-23 03:33:08.875 114 12502.75 79.20 55328.03 88888.00 2008-04-23 03:33:09.000 114 12502.75 79.15 55328.03 88888.00 2008-04-23 03:33:09.125 114 12502.77 79.17 55328.03 88888.00 2008-04-23 03:33:09.250 114 12502.80 79.22 55328.03 88888.00 2008-04-23 03:33:09.375 114 12502.88 79.25 55328.05 88888.00 2008-04-23 03:33:09.500 114 12502.83 79.20 55328.03 88888.00 2008-04-23 03:33:09.625 114 12502.75 79.22 55328.03 88888.00 2008-04-23 03:33:09.750 114 12502.70 79.22 55328.05 88888.00 2008-04-23 03:33:09.875 114 12502.77 79.22 55328.05 88888.00 2008-04-23 03:33:10.000 114 12502.73 79.15 55328.03 88888.00 2008-04-23 03:33:10.125 114 12502.65 79.12 55328.03 88888.00 2008-04-23 03:33:10.250 114 12502.62 79.20 55328.05 88888.00 2008-04-23 03:33:10.375 114 12502.75 79.22 55328.07 88888.00 2008-04-23 03:33:10.500 114 12502.75 79.22 55328.07 88888.00 2008-04-23 03:33:10.625 114 12502.73 79.15 55328.03 88888.00 2008-04-23 03:33:10.750 114 12502.73 79.12 55328.05 88888.00 2008-04-23 03:33:10.875 114 12502.70 79.17 55328.05 88888.00 2008-04-23 03:33:11.000 114 12502.65 79.17 55328.03 88888.00 2008-04-23 03:33:11.125 114 12502.67 79.17 55328.05 88888.00 2008-04-23 03:33:11.250 114 12502.70 79.10 55328.03 88888.00 2008-04-23 03:33:11.375 114 12502.70 79.15 55328.03 88888.00 2008-04-23 03:33:11.500 114 12502.65 79.15 55328.03 88888.00 2008-04-23 03:33:11.625 114 12502.62 79.10 55328.05 88888.00 2008-04-23 03:33:11.750 114 12502.67 79.12 55328.05 88888.00 2008-04-23 03:33:11.875 114 12502.85 79.17 55328.03 88888.00 2008-04-23 03:33:12.000 114 12502.80 79.12 55327.97 88888.00 2008-04-23 03:33:12.125 114 12502.90 79.22 55328.03 88888.00 2008-04-23 03:33:12.250 114 12502.92 79.22 55328.03 88888.00 2008-04-23 03:33:12.375 114 12502.88 79.22 55328.03 88888.00 2008-04-23 03:33:12.500 114 12502.80 79.20 55328.03 88888.00 2008-04-23 03:33:12.625 114 12502.80 79.15 55328.03 88888.00 2008-04-23 03:33:12.750 114 12502.83 79.15 55328.03 88888.00 2008-04-23 03:33:12.875 114 12502.77 79.15 55328.03 88888.00 2008-04-23 03:33:13.000 114 12502.77 79.12 55328.00 88888.00 2008-04-23 03:33:13.125 114 12502.85 79.15 55328.05 88888.00 2008-04-23 03:33:13.250 114 12502.85 79.17 55328.07 88888.00 2008-04-23 03:33:13.375 114 12502.77 79.20 55328.05 88888.00 2008-04-23 03:33:13.500 114 12502.70 79.15 55328.03 88888.00 2008-04-23 03:33:13.625 114 12502.70 79.17 55328.03 88888.00 2008-04-23 03:33:13.750 114 12502.70 79.17 55328.00 88888.00 2008-04-23 03:33:13.875 114 12502.60 79.10 55327.95 88888.00 2008-04-23 03:33:14.000 114 12502.60 79.05 55327.95 88888.00 2008-04-23 03:33:14.125 114 12502.70 79.12 55328.03 88888.00 2008-04-23 03:33:14.250 114 12502.67 79.15 55328.03 88888.00 2008-04-23 03:33:14.375 114 12502.65 79.15 55328.03 88888.00 2008-04-23 03:33:14.500 114 12502.65 79.12 55328.03 88888.00 2008-04-23 03:33:14.625 114 12502.62 79.10 55327.97 88888.00 2008-04-23 03:33:14.750 114 12502.67 79.12 55328.00 88888.00 2008-04-23 03:33:14.875 114 12502.65 79.12 55328.00 88888.00 2008-04-23 03:33:15.000 114 12502.58 79.08 55327.97 88888.00 2008-04-23 03:33:15.125 114 12502.58 79.12 55327.97 88888.00 2008-04-23 03:33:15.250 114 12502.67 79.12 55328.03 88888.00 2008-04-23 03:33:15.375 114 12502.75 79.12 55328.03 88888.00 2008-04-23 03:33:15.500 114 12502.67 79.12 55328.00 88888.00 2008-04-23 03:33:15.625 114 12502.58 79.15 55328.00 88888.00 2008-04-23 03:33:15.750 114 12502.62 79.12 55328.00 88888.00 2008-04-23 03:33:15.875 114 12502.70 79.10 55327.97 88888.00 2008-04-23 03:33:16.000 114 12502.73 79.08 55327.95 88888.00 2008-04-23 03:33:16.125 114 12502.75 79.10 55327.95 88888.00 2008-04-23 03:33:16.250 114 12502.73 79.12 55327.95 88888.00 2008-04-23 03:33:16.375 114 12502.65 79.15 55327.95 88888.00 2008-04-23 03:33:16.500 114 12502.60 79.12 55327.97 88888.00 2008-04-23 03:33:16.625 114 12502.65 79.12 55327.95 88888.00 2008-04-23 03:33:16.750 114 12502.62 79.12 55327.95 88888.00 2008-04-23 03:33:16.875 114 12502.62 79.15 55327.97 88888.00 2008-04-23 03:33:17.000 114 12502.67 79.12 55328.00 88888.00 2008-04-23 03:33:17.125 114 12502.75 79.12 55328.00 88888.00 2008-04-23 03:33:17.250 114 12502.77 79.17 55328.03 88888.00 2008-04-23 03:33:17.375 114 12502.80 79.12 55328.00 88888.00 2008-04-23 03:33:17.500 114 12502.80 79.10 55328.03 88888.00 2008-04-23 03:33:17.625 114 12502.83 79.12 55328.03 88888.00 2008-04-23 03:33:17.750 114 12502.70 79.12 55328.00 88888.00 2008-04-23 03:33:17.875 114 12502.62 79.08 55327.97 88888.00 2008-04-23 03:33:18.000 114 12502.62 79.12 55327.95 88888.00 2008-04-23 03:33:18.125 114 12502.62 79.10 55327.95 88888.00 2008-04-23 03:33:18.250 114 12502.58 79.12 55327.97 88888.00 2008-04-23 03:33:18.375 114 12502.62 79.12 55327.95 88888.00 2008-04-23 03:33:18.500 114 12502.65 79.12 55327.95 88888.00 2008-04-23 03:33:18.625 114 12502.65 79.10 55327.93 88888.00 2008-04-23 03:33:18.750 114 12502.58 79.08 55327.95 88888.00 2008-04-23 03:33:18.875 114 12502.52 79.08 55327.93 88888.00 2008-04-23 03:33:19.000 114 12502.62 79.12 55327.93 88888.00 2008-04-23 03:33:19.125 114 12502.67 79.15 55327.97 88888.00 2008-04-23 03:33:19.250 114 12502.65 79.08 55327.97 88888.00 2008-04-23 03:33:19.375 114 12502.70 79.03 55327.93 88888.00 2008-04-23 03:33:19.500 114 12502.70 78.97 55327.93 88888.00 2008-04-23 03:33:19.625 114 12502.60 79.05 55327.93 88888.00 2008-04-23 03:33:19.750 114 12502.58 79.10 55327.95 88888.00 2008-04-23 03:33:19.875 114 12502.52 79.10 55327.95 88888.00 2008-04-23 03:33:20.000 114 12502.52 79.12 55327.93 88888.00 2008-04-23 03:33:20.125 114 12502.60 79.15 55327.95 88888.00 2008-04-23 03:33:20.250 114 12502.55 79.03 55327.95 88888.00 2008-04-23 03:33:20.375 114 12502.60 79.05 55327.97 88888.00 2008-04-23 03:33:20.500 114 12502.65 79.12 55327.97 88888.00 2008-04-23 03:33:20.625 114 12502.62 79.12 55327.97 88888.00 2008-04-23 03:33:20.750 114 12502.58 79.08 55327.95 88888.00 2008-04-23 03:33:20.875 114 12502.52 79.08 55327.90 88888.00 2008-04-23 03:33:21.000 114 12502.48 79.10 55327.90 88888.00 2008-04-23 03:33:21.125 114 12502.50 79.10 55327.93 88888.00 2008-04-23 03:33:21.250 114 12502.52 79.08 55327.95 88888.00 2008-04-23 03:33:21.375 114 12502.55 79.10 55327.95 88888.00 2008-04-23 03:33:21.500 114 12502.50 79.12 55327.93 88888.00 2008-04-23 03:33:21.625 114 12502.48 79.10 55327.95 88888.00 2008-04-23 03:33:21.750 114 12502.52 79.05 55327.97 88888.00 2008-04-23 03:33:21.875 114 12502.58 79.08 55327.97 88888.00 2008-04-23 03:33:22.000 114 12502.50 79.05 55327.95 88888.00 2008-04-23 03:33:22.125 114 12502.50 79.03 55327.97 88888.00 2008-04-23 03:33:22.250 114 12502.48 79.03 55327.97 88888.00 2008-04-23 03:33:22.375 114 12502.52 79.05 55327.95 88888.00 2008-04-23 03:33:22.500 114 12502.50 78.95 55327.95 88888.00 2008-04-23 03:33:22.625 114 12502.50 78.95 55327.95 88888.00 2008-04-23 03:33:22.750 114 12502.52 79.03 55327.95 88888.00 2008-04-23 03:33:22.875 114 12502.52 79.05 55327.97 88888.00 2008-04-23 03:33:23.000 114 12502.50 79.08 55327.97 88888.00 2008-04-23 03:33:23.125 114 12502.48 79.05 55327.97 88888.00 2008-04-23 03:33:23.250 114 12502.42 79.05 55327.95 88888.00 2008-04-23 03:33:23.375 114 12502.42 79.08 55327.93 88888.00 2008-04-23 03:33:23.500 114 12502.42 79.08 55327.95 88888.00 2008-04-23 03:33:23.625 114 12502.48 79.08 55327.95 88888.00 2008-04-23 03:33:23.750 114 12502.52 79.10 55327.97 88888.00 2008-04-23 03:33:23.875 114 12502.50 79.03 55327.93 88888.00 2008-04-23 03:33:24.000 114 12502.48 79.03 55327.90 88888.00 2008-04-23 03:33:24.125 114 12502.45 79.00 55327.90 88888.00 2008-04-23 03:33:24.250 114 12502.42 79.05 55327.95 88888.00 2008-04-23 03:33:24.375 114 12502.48 79.08 55327.97 88888.00 2008-04-23 03:33:24.500 114 12502.48 79.08 55327.95 88888.00 2008-04-23 03:33:24.625 114 12502.52 79.03 55327.95 88888.00 2008-04-23 03:33:24.750 114 12502.58 79.10 55327.97 88888.00 2008-04-23 03:33:24.875 114 12502.50 79.10 55327.95 88888.00 2008-04-23 03:33:25.000 114 12502.50 79.03 55327.93 88888.00 2008-04-23 03:33:25.125 114 12502.55 79.03 55327.95 88888.00 2008-04-23 03:33:25.250 114 12502.60 79.05 55328.00 88888.00 2008-04-23 03:33:25.375 114 12502.58 79.08 55327.95 88888.00 2008-04-23 03:33:25.500 114 12502.48 79.00 55327.90 88888.00 2008-04-23 03:33:25.625 114 12502.42 79.03 55327.90 88888.00 2008-04-23 03:33:25.750 114 12502.52 79.05 55327.93 88888.00 2008-04-23 03:33:25.875 114 12502.55 78.97 55327.93 88888.00 2008-04-23 03:33:26.000 114 12502.58 78.95 55327.85 88888.00 2008-04-23 03:33:26.125 114 12502.58 78.95 55327.88 88888.00 2008-04-23 03:33:26.250 114 12502.58 78.95 55327.88 88888.00 2008-04-23 03:33:26.375 114 12502.55 78.95 55327.90 88888.00 2008-04-23 03:33:26.500 114 12502.55 78.92 55327.95 88888.00 2008-04-23 03:33:26.625 114 12502.52 78.97 55327.95 88888.00 2008-04-23 03:33:26.750 114 12502.55 79.03 55327.90 88888.00 2008-04-23 03:33:26.875 114 12502.55 79.00 55327.90 88888.00 2008-04-23 03:33:27.000 114 12502.62 78.95 55327.88 88888.00 2008-04-23 03:33:27.125 114 12502.62 78.92 55327.88 88888.00 2008-04-23 03:33:27.250 114 12502.50 78.90 55327.88 88888.00 2008-04-23 03:33:27.375 114 12502.45 78.90 55327.90 88888.00 2008-04-23 03:33:27.500 114 12502.48 78.97 55327.93 88888.00 2008-04-23 03:33:27.625 114 12502.60 78.97 55327.85 88888.00 2008-04-23 03:33:27.750 114 12502.60 78.95 55327.85 88888.00 2008-04-23 03:33:27.875 114 12502.62 78.97 55327.85 88888.00 2008-04-23 03:33:28.000 114 12502.58 78.95 55327.82 88888.00 2008-04-23 03:33:28.125 114 12502.52 78.95 55327.88 88888.00 2008-04-23 03:33:28.250 114 12502.55 79.00 55327.93 88888.00 2008-04-23 03:33:28.375 114 12502.58 79.00 55327.90 88888.00 2008-04-23 03:33:28.500 114 12502.58 78.90 55327.88 88888.00 2008-04-23 03:33:28.625 114 12502.58 78.95 55327.88 88888.00 2008-04-23 03:33:28.750 114 12502.60 78.97 55327.85 88888.00 2008-04-23 03:33:28.875 114 12502.62 78.97 55327.82 88888.00 2008-04-23 03:33:29.000 114 12502.65 78.90 55327.82 88888.00 2008-04-23 03:33:29.125 114 12502.65 78.92 55327.85 88888.00 2008-04-23 03:33:29.250 114 12502.65 78.95 55327.85 88888.00 2008-04-23 03:33:29.375 114 12502.73 79.00 55327.85 88888.00 2008-04-23 03:33:29.500 114 12502.73 79.00 55327.88 88888.00 2008-04-23 03:33:29.625 114 12502.73 78.97 55327.88 88888.00 2008-04-23 03:33:29.750 114 12502.65 79.00 55327.85 88888.00 2008-04-23 03:33:29.875 114 12502.65 78.95 55327.88 88888.00 2008-04-23 03:33:30.000 114 12502.75 79.00 55327.88 88888.00 2008-04-23 03:33:30.125 114 12502.75 79.00 55327.88 88888.00 2008-04-23 03:33:30.250 114 12502.73 78.95 55327.82 88888.00 2008-04-23 03:33:30.375 114 12502.73 78.95 55327.85 88888.00 2008-04-23 03:33:30.500 114 12502.73 78.97 55327.82 88888.00 2008-04-23 03:33:30.625 114 12502.73 78.97 55327.85 88888.00 2008-04-23 03:33:30.750 114 12502.73 78.95 55327.82 88888.00 2008-04-23 03:33:30.875 114 12502.73 78.95 55327.85 88888.00 2008-04-23 03:33:31.000 114 12502.73 78.92 55327.82 88888.00 2008-04-23 03:33:31.125 114 12502.67 78.90 55327.82 88888.00 2008-04-23 03:33:31.250 114 12502.65 78.90 55327.82 88888.00 2008-04-23 03:33:31.375 114 12502.67 78.90 55327.80 88888.00 2008-04-23 03:33:31.500 114 12502.67 78.88 55327.80 88888.00 2008-04-23 03:33:31.625 114 12502.67 78.88 55327.78 88888.00 2008-04-23 03:33:31.750 114 12502.70 78.92 55327.82 88888.00 2008-04-23 03:33:31.875 114 12502.73 78.97 55327.78 88888.00 2008-04-23 03:33:32.000 114 12502.70 78.90 55327.75 88888.00 2008-04-23 03:33:32.125 114 12502.73 78.88 55327.78 88888.00 2008-04-23 03:33:32.250 114 12502.67 78.85 55327.75 88888.00 2008-04-23 03:33:32.375 114 12502.67 78.88 55327.75 88888.00 2008-04-23 03:33:32.500 114 12502.67 78.88 55327.75 88888.00 2008-04-23 03:33:32.625 114 12502.65 78.88 55327.72 88888.00 2008-04-23 03:33:32.750 114 12502.70 78.90 55327.72 88888.00 2008-04-23 03:33:32.875 114 12502.73 78.88 55327.72 88888.00 2008-04-23 03:33:33.000 114 12502.73 78.83 55327.70 88888.00 2008-04-23 03:33:33.125 114 12502.73 78.88 55327.70 88888.00 2008-04-23 03:33:33.250 114 12502.83 78.90 55327.75 88888.00 2008-04-23 03:33:33.375 114 12502.80 78.92 55327.75 88888.00 2008-04-23 03:33:33.500 114 12502.77 78.97 55327.78 88888.00 2008-04-23 03:33:33.625 114 12502.77 78.95 55327.78 88888.00 2008-04-23 03:33:33.750 114 12502.75 78.90 55327.78 88888.00 2008-04-23 03:33:33.875 114 12502.75 78.95 55327.75 88888.00 2008-04-23 03:33:34.000 114 12502.77 78.92 55327.75 88888.00 2008-04-23 03:33:34.125 114 12502.80 78.92 55327.75 88888.00 2008-04-23 03:33:34.250 114 12502.75 78.95 55327.78 88888.00 2008-04-23 03:33:34.375 114 12502.70 78.90 55327.72 88888.00 2008-04-23 03:33:34.500 114 12502.67 78.88 55327.72 88888.00 2008-04-23 03:33:34.625 114 12502.77 78.88 55327.72 88888.00 2008-04-23 03:33:34.750 114 12502.85 78.85 55327.70 88888.00 2008-04-23 03:33:34.875 114 12502.83 78.92 55327.70 88888.00 2008-04-23 03:33:35.000 114 12502.80 78.90 55327.68 88888.00 2008-04-23 03:33:35.125 114 12502.77 78.88 55327.72 88888.00 2008-04-23 03:33:35.250 114 12502.73 78.85 55327.72 88888.00 2008-04-23 03:33:35.375 114 12502.75 78.85 55327.70 88888.00 2008-04-23 03:33:35.500 114 12502.80 78.90 55327.70 88888.00 2008-04-23 03:33:35.625 114 12502.88 78.90 55327.70 88888.00 2008-04-23 03:33:35.750 114 12502.95 78.92 55327.72 88888.00 2008-04-23 03:33:35.875 114 12502.83 78.88 55327.68 88888.00 2008-04-23 03:33:36.000 114 12502.70 78.83 55327.65 88888.00 2008-04-23 03:33:36.125 114 12502.75 78.85 55327.70 88888.00 2008-04-23 03:33:36.250 114 12502.88 78.85 55327.72 88888.00 2008-04-23 03:33:36.375 114 12502.92 78.90 55327.72 88888.00 2008-04-23 03:33:36.500 114 12502.83 78.88 55327.70 88888.00 2008-04-23 03:33:36.625 114 12502.77 78.83 55327.68 88888.00 2008-04-23 03:33:36.750 114 12502.80 78.80 55327.68 88888.00 2008-04-23 03:33:36.875 114 12502.77 78.80 55327.68 88888.00 2008-04-23 03:33:37.000 114 12502.77 78.88 55327.70 88888.00 2008-04-23 03:33:37.125 114 12502.77 78.90 55327.70 88888.00 2008-04-23 03:33:37.250 114 12502.77 78.88 55327.75 88888.00 2008-04-23 03:33:37.375 114 12502.83 78.90 55327.75 88888.00 2008-04-23 03:33:37.500 114 12502.77 78.85 55327.70 88888.00 2008-04-23 03:33:37.625 114 12502.83 78.85 55327.68 88888.00 2008-04-23 03:33:37.750 114 12502.90 78.95 55327.72 88888.00 2008-04-23 03:33:37.875 114 12502.90 78.95 55327.72 88888.00 2008-04-23 03:33:38.000 114 12502.92 78.88 55327.70 88888.00 2008-04-23 03:33:38.125 114 12503.00 78.92 55327.72 88888.00 2008-04-23 03:33:38.250 114 12502.98 78.88 55327.70 88888.00 2008-04-23 03:33:38.375 114 12502.90 78.88 55327.68 88888.00 2008-04-23 03:33:38.500 114 12502.83 78.85 55327.65 88888.00 2008-04-23 03:33:38.625 114 12502.83 78.85 55327.65 88888.00 2008-04-23 03:33:38.750 114 12502.92 78.88 55327.68 88888.00 2008-04-23 03:33:38.875 114 12503.00 78.95 55327.70 88888.00 2008-04-23 03:33:39.000 114 12503.00 78.92 55327.70 88888.00 2008-04-23 03:33:39.125 114 12502.92 78.90 55327.68 88888.00 2008-04-23 03:33:39.250 114 12502.83 78.85 55327.68 88888.00 2008-04-23 03:33:39.375 114 12502.83 78.88 55327.68 88888.00 2008-04-23 03:33:39.500 114 12502.85 78.85 55327.68 88888.00 2008-04-23 03:33:39.625 114 12502.92 78.88 55327.70 88888.00 2008-04-23 03:33:39.750 114 12502.90 78.90 55327.68 88888.00 2008-04-23 03:33:39.875 114 12502.88 78.95 55327.70 88888.00 2008-04-23 03:33:40.000 114 12502.90 78.95 55327.65 88888.00 2008-04-23 03:33:40.125 114 12502.90 78.90 55327.65 88888.00 2008-04-23 03:33:40.250 114 12502.85 78.83 55327.65 88888.00 2008-04-23 03:33:40.375 114 12502.88 78.85 55327.62 88888.00 2008-04-23 03:33:40.500 114 12502.88 78.88 55327.65 88888.00 2008-04-23 03:33:40.625 114 12502.88 78.92 55327.68 88888.00 2008-04-23 03:33:40.750 114 12502.90 78.92 55327.65 88888.00 2008-04-23 03:33:40.875 114 12502.85 78.88 55327.65 88888.00 2008-04-23 03:33:41.000 114 12502.90 78.90 55327.62 88888.00 2008-04-23 03:33:41.125 114 12502.95 78.92 55327.65 88888.00 2008-04-23 03:33:41.250 114 12502.92 78.88 55327.65 88888.00 2008-04-23 03:33:41.375 114 12502.92 78.90 55327.57 88888.00 2008-04-23 03:33:41.500 114 12502.88 78.90 55327.57 88888.00 2008-04-23 03:33:41.625 114 12502.83 78.85 55327.57 88888.00 2008-04-23 03:33:41.750 114 12502.83 78.85 55327.60 88888.00 2008-04-23 03:33:41.875 114 12502.77 78.88 55327.65 88888.00 2008-04-23 03:33:42.000 114 12502.80 78.95 55327.62 88888.00 2008-04-23 03:33:42.125 114 12502.80 78.90 55327.62 88888.00 2008-04-23 03:33:42.250 114 12502.83 78.85 55327.62 88888.00 2008-04-23 03:33:42.375 114 12502.80 78.88 55327.60 88888.00 2008-04-23 03:33:42.500 114 12502.80 78.83 55327.60 88888.00 2008-04-23 03:33:42.625 114 12502.88 78.88 55327.62 88888.00 2008-04-23 03:33:42.750 114 12502.98 78.92 55327.62 88888.00 2008-04-23 03:33:42.875 114 12502.95 78.88 55327.62 88888.00 2008-04-23 03:33:43.000 114 12502.85 78.83 55327.57 88888.00 2008-04-23 03:33:43.125 114 12502.83 78.83 55327.62 88888.00 2008-04-23 03:33:43.250 114 12502.90 78.85 55327.62 88888.00 2008-04-23 03:33:43.375 114 12502.95 78.85 55327.57 88888.00 2008-04-23 03:33:43.500 114 12502.92 78.80 55327.55 88888.00 2008-04-23 03:33:43.625 114 12502.88 78.80 55327.57 88888.00 2008-04-23 03:33:43.750 114 12502.85 78.85 55327.60 88888.00 2008-04-23 03:33:43.875 114 12502.90 78.90 55327.60 88888.00 2008-04-23 03:33:44.000 114 12502.92 78.90 55327.57 88888.00 2008-04-23 03:33:44.125 114 12502.88 78.88 55327.55 88888.00 2008-04-23 03:33:44.250 114 12502.75 78.75 55327.53 88888.00 2008-04-23 03:33:44.375 114 12502.83 78.80 55327.57 88888.00 2008-04-23 03:33:44.500 114 12502.90 78.83 55327.60 88888.00 2008-04-23 03:33:44.625 114 12503.00 78.85 55327.60 88888.00 2008-04-23 03:33:44.750 114 12503.12 78.85 55327.62 88888.00 2008-04-23 03:33:44.875 114 12503.10 78.83 55327.60 88888.00 2008-04-23 03:33:45.000 114 12503.00 78.78 55327.57 88888.00 2008-04-23 03:33:45.125 114 12502.92 78.83 55327.55 88888.00 2008-04-23 03:33:45.250 114 12502.88 78.80 55327.55 88888.00 2008-04-23 03:33:45.375 114 12502.92 78.78 55327.55 88888.00 2008-04-23 03:33:45.500 114 12503.02 78.78 55327.55 88888.00 2008-04-23 03:33:45.625 114 12503.05 78.80 55327.55 88888.00 2008-04-23 03:33:45.750 114 12503.10 78.75 55327.53 88888.00 2008-04-23 03:33:45.875 114 12503.10 78.80 55327.57 88888.00 2008-04-23 03:33:46.000 114 12503.05 78.83 55327.55 88888.00 2008-04-23 03:33:46.125 114 12503.00 78.80 55327.50 88888.00 2008-04-23 03:33:46.250 114 12502.92 78.83 55327.53 88888.00 2008-04-23 03:33:46.375 114 12503.02 78.88 55327.57 88888.00 2008-04-23 03:33:46.500 114 12503.12 78.88 55327.57 88888.00 2008-04-23 03:33:46.625 114 12503.17 78.90 55327.57 88888.00 2008-04-23 03:33:46.750 114 12503.15 78.83 55327.55 88888.00 2008-04-23 03:33:46.875 114 12503.08 78.78 55327.50 88888.00 2008-04-23 03:33:47.000 114 12503.02 78.80 55327.53 88888.00 2008-04-23 03:33:47.125 114 12503.08 78.83 55327.53 88888.00 2008-04-23 03:33:47.250 114 12503.02 78.83 55327.50 88888.00 2008-04-23 03:33:47.375 114 12503.00 78.83 55327.50 88888.00 2008-04-23 03:33:47.500 114 12502.92 78.80 55327.50 88888.00 2008-04-23 03:33:47.625 114 12502.92 78.78 55327.53 88888.00 2008-04-23 03:33:47.750 114 12503.00 78.78 55327.53 88888.00 2008-04-23 03:33:47.875 114 12503.00 78.80 55327.50 88888.00 2008-04-23 03:33:48.000 114 12503.02 78.83 55327.50 88888.00 2008-04-23 03:33:48.125 114 12502.98 78.80 55327.53 88888.00 2008-04-23 03:33:48.250 114 12503.00 78.80 55327.53 88888.00 2008-04-23 03:33:48.375 114 12503.10 78.83 55327.50 88888.00 2008-04-23 03:33:48.500 114 12503.20 78.83 55327.50 88888.00 2008-04-23 03:33:48.625 114 12503.23 78.80 55327.50 88888.00 2008-04-23 03:33:48.750 114 12503.17 78.78 55327.53 88888.00 2008-04-23 03:33:48.875 114 12503.12 78.80 55327.53 88888.00 2008-04-23 03:33:49.000 114 12503.15 78.85 55327.55 88888.00 2008-04-23 03:33:49.125 114 12503.12 78.88 55327.55 88888.00 2008-04-23 03:33:49.250 114 12503.02 78.80 55327.53 88888.00 2008-04-23 03:33:49.375 114 12503.08 78.80 55327.53 88888.00 2008-04-23 03:33:49.500 114 12503.10 78.80 55327.50 88888.00 2008-04-23 03:33:49.625 114 12503.05 78.80 55327.50 88888.00 2008-04-23 03:33:49.750 114 12503.08 78.80 55327.50 88888.00 2008-04-23 03:33:49.875 114 12503.15 78.83 55327.50 88888.00 2008-04-23 03:33:50.000 114 12503.15 78.75 55327.47 88888.00 2008-04-23 03:33:50.125 114 12503.10 78.70 55327.45 88888.00 2008-04-23 03:33:50.250 114 12503.15 78.78 55327.50 88888.00 2008-04-23 03:33:50.375 114 12503.23 78.83 55327.50 88888.00 2008-04-23 03:33:50.500 114 12503.23 78.83 55327.47 88888.00 2008-04-23 03:33:50.625 114 12503.20 78.83 55327.47 88888.00 2008-04-23 03:33:50.750 114 12503.20 78.85 55327.45 88888.00 2008-04-23 03:33:50.875 114 12503.17 78.78 55327.43 88888.00 2008-04-23 03:33:51.000 114 12503.17 78.78 55327.45 88888.00 2008-04-23 03:33:51.125 114 12503.20 78.78 55327.45 88888.00 2008-04-23 03:33:51.250 114 12503.25 78.80 55327.45 88888.00 2008-04-23 03:33:51.375 114 12503.25 78.80 55327.47 88888.00 2008-04-23 03:33:51.500 114 12503.23 78.88 55327.50 88888.00 2008-04-23 03:33:51.625 114 12503.17 78.85 55327.45 88888.00 2008-04-23 03:33:51.750 114 12503.23 78.83 55327.45 88888.00 2008-04-23 03:33:51.875 114 12503.23 78.72 55327.43 88888.00 2008-04-23 03:33:52.000 114 12503.17 78.72 55327.40 88888.00 2008-04-23 03:33:52.125 114 12503.17 78.78 55327.43 88888.00 2008-04-23 03:33:52.250 114 12503.27 78.80 55327.47 88888.00 2008-04-23 03:33:52.375 114 12503.30 78.70 55327.40 88888.00 2008-04-23 03:33:52.500 114 12503.27 78.67 55327.38 88888.00 2008-04-23 03:33:52.625 114 12503.25 78.75 55327.38 88888.00 2008-04-23 03:33:52.750 114 12503.23 78.75 55327.40 88888.00 2008-04-23 03:33:52.875 114 12503.17 78.70 55327.40 88888.00 2008-04-23 03:33:53.000 114 12503.15 78.72 55327.40 88888.00 2008-04-23 03:33:53.125 114 12503.10 78.72 55327.40 88888.00 2008-04-23 03:33:53.250 114 12503.05 78.65 55327.40 88888.00 2008-04-23 03:33:53.375 114 12503.12 78.70 55327.38 88888.00 2008-04-23 03:33:53.500 114 12503.20 78.75 55327.40 88888.00 2008-04-23 03:33:53.625 114 12503.25 78.72 55327.40 88888.00 2008-04-23 03:33:53.750 114 12503.27 78.72 55327.40 88888.00 2008-04-23 03:33:53.875 114 12503.27 78.75 55327.40 88888.00 2008-04-23 03:33:54.000 114 12503.33 78.75 55327.38 88888.00 2008-04-23 03:33:54.125 114 12503.30 78.72 55327.38 88888.00 2008-04-23 03:33:54.250 114 12503.25 78.70 55327.38 88888.00 2008-04-23 03:33:54.375 114 12503.33 78.65 55327.38 88888.00 2008-04-23 03:33:54.500 114 12503.27 78.70 55327.38 88888.00 2008-04-23 03:33:54.625 114 12503.25 78.70 55327.35 88888.00 2008-04-23 03:33:54.750 114 12503.30 78.72 55327.38 88888.00 2008-04-23 03:33:54.875 114 12503.27 78.78 55327.40 88888.00 2008-04-23 03:33:55.000 114 12503.27 78.80 55327.40 88888.00 2008-04-23 03:33:55.125 114 12503.27 78.80 55327.40 88888.00 2008-04-23 03:33:55.250 114 12503.25 78.72 55327.38 88888.00 2008-04-23 03:33:55.375 114 12503.25 78.72 55327.38 88888.00 2008-04-23 03:33:55.500 114 12503.20 78.70 55327.35 88888.00 2008-04-23 03:33:55.625 114 12503.23 78.70 55327.38 88888.00 2008-04-23 03:33:55.750 114 12503.23 78.70 55327.40 88888.00 2008-04-23 03:33:55.875 114 12503.20 78.72 55327.38 88888.00 2008-04-23 03:33:56.000 114 12503.20 78.65 55327.32 88888.00 2008-04-23 03:33:56.125 114 12503.25 78.62 55327.32 88888.00 2008-04-23 03:33:56.250 114 12503.20 78.67 55327.35 88888.00 2008-04-23 03:33:56.375 114 12503.17 78.67 55327.38 88888.00 2008-04-23 03:33:56.500 114 12503.20 78.67 55327.38 88888.00 2008-04-23 03:33:56.625 114 12503.23 78.62 55327.32 88888.00 2008-04-23 03:33:56.750 114 12503.23 78.67 55327.35 88888.00 2008-04-23 03:33:56.875 114 12503.20 78.70 55327.35 88888.00 2008-04-23 03:33:57.000 114 12503.20 78.72 55327.32 88888.00 2008-04-23 03:33:57.125 114 12503.23 78.70 55327.35 88888.00 2008-04-23 03:33:57.250 114 12503.25 78.67 55327.32 88888.00 2008-04-23 03:33:57.375 114 12503.25 78.70 55327.30 88888.00 2008-04-23 03:33:57.500 114 12503.27 78.72 55327.32 88888.00 2008-04-23 03:33:57.625 114 12503.27 78.72 55327.32 88888.00 2008-04-23 03:33:57.750 114 12503.35 78.70 55327.32 88888.00 2008-04-23 03:33:57.875 114 12503.30 78.65 55327.32 88888.00 2008-04-23 03:33:58.000 114 12503.27 78.65 55327.30 88888.00 2008-04-23 03:33:58.125 114 12503.27 78.67 55327.30 88888.00 2008-04-23 03:33:58.250 114 12503.27 78.70 55327.32 88888.00 2008-04-23 03:33:58.375 114 12503.27 78.72 55327.30 88888.00 2008-04-23 03:33:58.500 114 12503.27 78.70 55327.30 88888.00 2008-04-23 03:33:58.625 114 12503.35 78.75 55327.32 88888.00 2008-04-23 03:33:58.750 114 12503.33 78.67 55327.28 88888.00 2008-04-23 03:33:58.875 114 12503.25 78.65 55327.28 88888.00 2008-04-23 03:33:59.000 114 12503.30 78.67 55327.30 88888.00 2008-04-23 03:33:59.125 114 12503.30 78.67 55327.30 88888.00 2008-04-23 03:33:59.250 114 12503.25 78.70 55327.32 88888.00 2008-04-23 03:33:59.375 114 12503.25 78.65 55327.30 88888.00 2008-04-23 03:33:59.500 114 12503.23 78.65 55327.28 88888.00 2008-04-23 03:33:59.625 114 12503.23 78.65 55327.28 88888.00 2008-04-23 03:33:59.750 114 12503.33 78.70 55327.32 88888.00 2008-04-23 03:33:59.875 114 12503.30 78.65 55327.28 88888.00 2008-04-23 03:34:00.000 114 12503.25 78.58 55327.28 88888.00 2008-04-23 03:34:00.125 114 12503.20 78.60 55327.28 88888.00 2008-04-23 03:34:00.250 114 12503.20 78.62 55327.28 88888.00 2008-04-23 03:34:00.375 114 12503.25 78.65 55327.28 88888.00 2008-04-23 03:34:00.500 114 12503.25 78.65 55327.28 88888.00 2008-04-23 03:34:00.625 114 12503.25 78.65 55327.28 88888.00 2008-04-23 03:34:00.750 114 12503.20 78.65 55327.28 88888.00 2008-04-23 03:34:00.875 114 12503.23 78.67 55327.30 88888.00 2008-04-23 03:34:01.000 114 12503.23 78.67 55327.30 88888.00 2008-04-23 03:34:01.125 114 12503.25 78.67 55327.30 88888.00 2008-04-23 03:34:01.250 114 12503.25 78.60 55327.30 88888.00 2008-04-23 03:34:01.375 114 12503.30 78.65 55327.30 88888.00 2008-04-23 03:34:01.500 114 12503.30 78.62 55327.28 88888.00 2008-04-23 03:34:01.625 114 12503.30 78.62 55327.28 88888.00 2008-04-23 03:34:01.750 114 12503.27 78.65 55327.28 88888.00 2008-04-23 03:34:01.875 114 12503.27 78.65 55327.30 88888.00 2008-04-23 03:34:02.000 114 12503.25 78.60 55327.30 88888.00 2008-04-23 03:34:02.125 114 12503.27 78.62 55327.30 88888.00 2008-04-23 03:34:02.250 114 12503.23 78.60 55327.32 88888.00 2008-04-23 03:34:02.375 114 12503.25 78.65 55327.30 88888.00 2008-04-23 03:34:02.500 114 12503.20 78.62 55327.28 88888.00 2008-04-23 03:34:02.625 114 12503.20 78.60 55327.28 88888.00 2008-04-23 03:34:02.750 114 12503.23 78.65 55327.32 88888.00 2008-04-23 03:34:02.875 114 12503.23 78.67 55327.32 88888.00 2008-04-23 03:34:03.000 114 12503.23 78.70 55327.30 88888.00 2008-04-23 03:34:03.125 114 12503.27 78.67 55327.30 88888.00 2008-04-23 03:34:03.250 114 12503.33 78.60 55327.32 88888.00 2008-04-23 03:34:03.375 114 12503.33 78.60 55327.30 88888.00 2008-04-23 03:34:03.500 114 12503.25 78.60 55327.30 88888.00 2008-04-23 03:34:03.625 114 12503.20 78.62 55327.28 88888.00 2008-04-23 03:34:03.750 114 12503.20 78.65 55327.28 88888.00 2008-04-23 03:34:03.875 114 12503.20 78.60 55327.28 88888.00 2008-04-23 03:34:04.000 114 12503.23 78.55 55327.25 88888.00 2008-04-23 03:34:04.125 114 12503.20 78.53 55327.25 88888.00 2008-04-23 03:34:04.250 114 12503.12 78.55 55327.25 88888.00 2008-04-23 03:34:04.375 114 12503.17 78.62 55327.28 88888.00 2008-04-23 03:34:04.500 114 12503.20 78.67 55327.28 88888.00 2008-04-23 03:34:04.625 114 12503.17 78.62 55327.25 88888.00 2008-04-23 03:34:04.750 114 12503.20 78.58 55327.25 88888.00 2008-04-23 03:34:04.875 114 12503.23 78.55 55327.25 88888.00 2008-04-23 03:34:05.000 114 12503.25 78.55 55327.25 88888.00 2008-04-23 03:34:05.125 114 12503.20 78.55 55327.25 88888.00 2008-04-23 03:34:05.250 114 12503.23 78.60 55327.30 88888.00 2008-04-23 03:34:05.375 114 12503.33 78.65 55327.28 88888.00 2008-04-23 03:34:05.500 114 12503.25 78.55 55327.25 88888.00 2008-04-23 03:34:05.625 114 12503.25 78.60 55327.28 88888.00 2008-04-23 03:34:05.750 114 12503.17 78.60 55327.28 88888.00 2008-04-23 03:34:05.875 114 12503.17 78.50 55327.22 88888.00 2008-04-23 03:34:06.000 114 12503.20 78.50 55327.25 88888.00 2008-04-23 03:34:06.125 114 12503.20 78.55 55327.22 88888.00 2008-04-23 03:34:06.250 114 12503.20 78.55 55327.28 88888.00 2008-04-23 03:34:06.375 114 12503.25 78.58 55327.28 88888.00 2008-04-23 03:34:06.500 114 12503.27 78.55 55327.30 88888.00 2008-04-23 03:34:06.625 114 12503.25 78.55 55327.28 88888.00 2008-04-23 03:34:06.750 114 12503.20 78.60 55327.30 88888.00 2008-04-23 03:34:06.875 114 12503.20 78.60 55327.30 88888.00 2008-04-23 03:34:07.000 114 12503.20 78.50 55327.22 88888.00 2008-04-23 03:34:07.125 114 12503.20 78.55 55327.28 88888.00 2008-04-23 03:34:07.250 114 12503.15 78.53 55327.30 88888.00 2008-04-23 03:34:07.375 114 12503.15 78.50 55327.28 88888.00 2008-04-23 03:34:07.500 114 12503.08 78.45 55327.28 88888.00 2008-04-23 03:34:07.625 114 12503.15 78.53 55327.28 88888.00 2008-04-23 03:34:07.750 114 12503.20 78.58 55327.30 88888.00 2008-04-23 03:34:07.875 114 12503.23 78.58 55327.30 88888.00 2008-04-23 03:34:08.000 114 12503.17 78.50 55327.25 88888.00 2008-04-23 03:34:08.125 114 12503.15 78.50 55327.28 88888.00 2008-04-23 03:34:08.250 114 12503.15 78.58 55327.30 88888.00 2008-04-23 03:34:08.375 114 12503.23 78.60 55327.28 88888.00 2008-04-23 03:34:08.500 114 12503.20 78.53 55327.25 88888.00 2008-04-23 03:34:08.625 114 12503.17 78.47 55327.28 88888.00 2008-04-23 03:34:08.750 114 12503.20 78.58 55327.25 88888.00 2008-04-23 03:34:08.875 114 12503.20 78.60 55327.25 88888.00 2008-04-23 03:34:09.000 114 12503.23 78.62 55327.25 88888.00 2008-04-23 03:34:09.125 114 12503.25 78.58 55327.25 88888.00 2008-04-23 03:34:09.250 114 12503.17 78.55 55327.25 88888.00 2008-04-23 03:34:09.375 114 12503.15 78.58 55327.22 88888.00 2008-04-23 03:34:09.500 114 12503.12 78.55 55327.25 88888.00 2008-04-23 03:34:09.625 114 12503.15 78.50 55327.25 88888.00 2008-04-23 03:34:09.750 114 12503.17 78.53 55327.22 88888.00 2008-04-23 03:34:09.875 114 12503.17 78.58 55327.22 88888.00 2008-04-23 03:34:10.000 114 12503.25 78.60 55327.28 88888.00 2008-04-23 03:34:10.125 114 12503.23 78.55 55327.25 88888.00 2008-04-23 03:34:10.250 114 12503.17 78.50 55327.25 88888.00 2008-04-23 03:34:10.375 114 12503.25 78.55 55327.25 88888.00 2008-04-23 03:34:10.500 114 12503.23 78.55 55327.25 88888.00 2008-04-23 03:34:10.625 114 12503.20 78.50 55327.22 88888.00 2008-04-23 03:34:10.750 114 12503.20 78.50 55327.25 88888.00 2008-04-23 03:34:10.875 114 12503.17 78.55 55327.22 88888.00 2008-04-23 03:34:11.000 114 12503.15 78.53 55327.22 88888.00 2008-04-23 03:34:11.125 114 12503.17 78.50 55327.22 88888.00 2008-04-23 03:34:11.250 114 12503.17 78.53 55327.25 88888.00 2008-04-23 03:34:11.375 114 12503.17 78.53 55327.22 88888.00 2008-04-23 03:34:11.500 114 12503.17 78.55 55327.20 88888.00 2008-04-23 03:34:11.625 114 12503.20 78.53 55327.22 88888.00 2008-04-23 03:34:11.750 114 12503.23 78.50 55327.22 88888.00 2008-04-23 03:34:11.875 114 12503.15 78.47 55327.22 88888.00 2008-04-23 03:34:12.000 114 12503.10 78.47 55327.22 88888.00 2008-04-23 03:34:12.125 114 12503.15 78.45 55327.22 88888.00 2008-04-23 03:34:12.250 114 12503.17 78.45 55327.22 88888.00 2008-04-23 03:34:12.375 114 12503.23 78.47 55327.25 88888.00 2008-04-23 03:34:12.500 114 12503.20 78.50 55327.22 88888.00 2008-04-23 03:34:12.625 114 12503.20 78.47 55327.20 88888.00 2008-04-23 03:34:12.750 114 12503.25 78.47 55327.22 88888.00 2008-04-23 03:34:12.875 114 12503.23 78.42 55327.20 88888.00 2008-04-23 03:34:13.000 114 12503.17 78.42 55327.20 88888.00 2008-04-23 03:34:13.125 114 12503.12 78.45 55327.20 88888.00 2008-04-23 03:34:13.250 114 12503.15 78.45 55327.20 88888.00 2008-04-23 03:34:13.375 114 12503.25 78.47 55327.18 88888.00 2008-04-23 03:34:13.500 114 12503.23 78.45 55327.20 88888.00 2008-04-23 03:34:13.625 114 12503.15 78.42 55327.22 88888.00 2008-04-23 03:34:13.750 114 12503.17 78.47 55327.22 88888.00 2008-04-23 03:34:13.875 114 12503.23 78.50 55327.20 88888.00 2008-04-23 03:34:14.000 114 12503.23 78.50 55327.22 88888.00 2008-04-23 03:34:14.125 114 12503.23 78.55 55327.25 88888.00 2008-04-23 03:34:14.250 114 12503.17 78.50 55327.22 88888.00 2008-04-23 03:34:14.375 114 12503.17 78.45 55327.20 88888.00 2008-04-23 03:34:14.500 114 12503.12 78.45 55327.20 88888.00 2008-04-23 03:34:14.625 114 12503.12 78.45 55327.22 88888.00 2008-04-23 03:34:14.750 114 12503.17 78.47 55327.22 88888.00 2008-04-23 03:34:14.875 114 12503.17 78.45 55327.20 88888.00 2008-04-23 03:34:15.000 114 12503.08 78.45 55327.20 88888.00 2008-04-23 03:34:15.125 114 12503.10 78.47 55327.22 88888.00 2008-04-23 03:34:15.250 114 12503.02 78.45 55327.25 88888.00 2008-04-23 03:34:15.375 114 12503.10 78.47 55327.25 88888.00 2008-04-23 03:34:15.500 114 12503.15 78.50 55327.28 88888.00 2008-04-23 03:34:15.625 114 12503.15 78.45 55327.25 88888.00 2008-04-23 03:34:15.750 114 12503.17 78.45 55327.22 88888.00 2008-04-23 03:34:15.875 114 12503.17 78.53 55327.22 88888.00 2008-04-23 03:34:16.000 114 12503.10 78.47 55327.20 88888.00 2008-04-23 03:34:16.125 114 12503.05 78.45 55327.22 88888.00 2008-04-23 03:34:16.250 114 12503.02 78.45 55327.22 88888.00 2008-04-23 03:34:16.375 114 12503.05 78.45 55327.18 88888.00 2008-04-23 03:34:16.500 114 12503.08 78.45 55327.18 88888.00 2008-04-23 03:34:16.625 114 12503.12 78.50 55327.20 88888.00 2008-04-23 03:34:16.750 114 12503.15 78.55 55327.22 88888.00 2008-04-23 03:34:16.875 114 12503.15 78.53 55327.20 88888.00 2008-04-23 03:34:17.000 114 12503.12 78.53 55327.20 88888.00 2008-04-23 03:34:17.125 114 12503.15 78.50 55327.20 88888.00 2008-04-23 03:34:17.250 114 12503.08 78.50 55327.22 88888.00 2008-04-23 03:34:17.375 114 12503.10 78.55 55327.22 88888.00 2008-04-23 03:34:17.500 114 12503.15 78.50 55327.20 88888.00 2008-04-23 03:34:17.625 114 12503.10 78.47 55327.20 88888.00 2008-04-23 03:34:17.750 114 12503.12 78.47 55327.18 88888.00 2008-04-23 03:34:17.875 114 12503.17 78.50 55327.20 88888.00 2008-04-23 03:34:18.000 114 12503.20 78.53 55327.20 88888.00 2008-04-23 03:34:18.125 114 12503.10 78.45 55327.22 88888.00 2008-04-23 03:34:18.250 114 12503.10 78.42 55327.28 88888.00 2008-04-23 03:34:18.375 114 12503.17 78.47 55327.22 88888.00 2008-04-23 03:34:18.500 114 12503.15 78.47 55327.25 88888.00 2008-04-23 03:34:18.625 114 12503.05 78.45 55327.25 88888.00 2008-04-23 03:34:18.750 114 12502.98 78.38 55327.22 88888.00 2008-04-23 03:34:18.875 114 12503.05 78.42 55327.22 88888.00 2008-04-23 03:34:19.000 114 12503.10 78.45 55327.20 88888.00 2008-04-23 03:34:19.125 114 12503.10 78.42 55327.20 88888.00 2008-04-23 03:34:19.250 114 12503.08 78.38 55327.20 88888.00 2008-04-23 03:34:19.375 114 12503.10 78.40 55327.20 88888.00 2008-04-23 03:34:19.500 114 12503.15 78.45 55327.25 88888.00 2008-04-23 03:34:19.625 114 12503.15 78.45 55327.25 88888.00 2008-04-23 03:34:19.750 114 12503.15 78.47 55327.28 88888.00 2008-04-23 03:34:19.875 114 12503.15 78.45 55327.25 88888.00 2008-04-23 03:34:20.000 114 12503.20 78.45 55327.25 88888.00 2008-04-23 03:34:20.125 114 12503.15 78.45 55327.28 88888.00 2008-04-23 03:34:20.250 114 12503.10 78.42 55327.22 88888.00 2008-04-23 03:34:20.375 114 12503.08 78.42 55327.22 88888.00 2008-04-23 03:34:20.500 114 12503.05 78.45 55327.25 88888.00 2008-04-23 03:34:20.625 114 12503.08 78.42 55327.25 88888.00 2008-04-23 03:34:20.750 114 12503.05 78.42 55327.20 88888.00 2008-04-23 03:34:20.875 114 12503.02 78.42 55327.22 88888.00 2008-04-23 03:34:21.000 114 12503.05 78.42 55327.20 88888.00 2008-04-23 03:34:21.125 114 12503.05 78.42 55327.22 88888.00 2008-04-23 03:34:21.250 114 12503.05 78.40 55327.25 88888.00 2008-04-23 03:34:21.375 114 12503.05 78.45 55327.22 88888.00 2008-04-23 03:34:21.500 114 12503.02 78.42 55327.22 88888.00 2008-04-23 03:34:21.625 114 12503.05 78.42 55327.25 88888.00 2008-04-23 03:34:21.750 114 12503.08 78.45 55327.22 88888.00 2008-04-23 03:34:21.875 114 12503.10 78.45 55327.22 88888.00 2008-04-23 03:34:22.000 114 12503.10 78.47 55327.22 88888.00 2008-04-23 03:34:22.125 114 12503.10 78.45 55327.25 88888.00 2008-04-23 03:34:22.250 114 12503.08 78.40 55327.22 88888.00 2008-04-23 03:34:22.375 114 12503.05 78.45 55327.25 88888.00 2008-04-23 03:34:22.500 114 12503.00 78.45 55327.20 88888.00 2008-04-23 03:34:22.625 114 12502.98 78.42 55327.22 88888.00 2008-04-23 03:34:22.750 114 12503.05 78.45 55327.22 88888.00 2008-04-23 03:34:22.875 114 12503.15 78.58 55327.28 88888.00 2008-04-23 03:34:23.000 114 12503.15 78.53 55327.22 88888.00 2008-04-23 03:34:23.125 114 12503.05 78.42 55327.22 88888.00 2008-04-23 03:34:23.250 114 12502.95 78.38 55327.22 88888.00 2008-04-23 03:34:23.375 114 12503.02 78.45 55327.22 88888.00 2008-04-23 03:34:23.500 114 12503.08 78.50 55327.25 88888.00 2008-04-23 03:34:23.625 114 12503.08 78.53 55327.28 88888.00 2008-04-23 03:34:23.750 114 12503.08 78.50 55327.25 88888.00 2008-04-23 03:34:23.875 114 12503.00 78.45 55327.22 88888.00 2008-04-23 03:34:24.000 114 12502.95 78.42 55327.20 88888.00 2008-04-23 03:34:24.125 114 12502.95 78.42 55327.25 88888.00 2008-04-23 03:34:24.250 114 12502.98 78.45 55327.28 88888.00 2008-04-23 03:34:24.375 114 12503.10 78.55 55327.28 88888.00 2008-04-23 03:34:24.500 114 12503.08 78.55 55327.22 88888.00 2008-04-23 03:34:24.625 114 12503.08 78.50 55327.25 88888.00 2008-04-23 03:34:24.750 114 12503.08 78.47 55327.25 88888.00 2008-04-23 03:34:24.875 114 12503.10 78.47 55327.28 88888.00 2008-04-23 03:34:25.000 114 12503.00 78.42 55327.22 88888.00 2008-04-23 03:34:25.125 114 12502.98 78.45 55327.22 88888.00 2008-04-23 03:34:25.250 114 12502.95 78.45 55327.25 88888.00 2008-04-23 03:34:25.375 114 12502.90 78.42 55327.25 88888.00 2008-04-23 03:34:25.500 114 12502.92 78.45 55327.25 88888.00 2008-04-23 03:34:25.625 114 12503.00 78.47 55327.25 88888.00 2008-04-23 03:34:25.750 114 12503.02 78.50 55327.25 88888.00 2008-04-23 03:34:25.875 114 12503.00 78.53 55327.28 88888.00 2008-04-23 03:34:26.000 114 12502.95 78.53 55327.28 88888.00 2008-04-23 03:34:26.125 114 12502.92 78.53 55327.28 88888.00 2008-04-23 03:34:26.250 114 12502.98 78.50 55327.30 88888.00 2008-04-23 03:34:26.375 114 12503.08 78.50 55327.28 88888.00 2008-04-23 03:34:26.500 114 12503.02 78.53 55327.28 88888.00 2008-04-23 03:34:26.625 114 12503.00 78.50 55327.30 88888.00 2008-04-23 03:34:26.750 114 12502.95 78.47 55327.28 88888.00 2008-04-23 03:34:26.875 114 12502.90 78.55 55327.30 88888.00 2008-04-23 03:34:27.000 114 12502.92 78.58 55327.30 88888.00 2008-04-23 03:34:27.125 114 12502.85 78.50 55327.30 88888.00 2008-04-23 03:34:27.250 114 12502.83 78.42 55327.28 88888.00 2008-04-23 03:34:27.375 114 12502.88 78.47 55327.28 88888.00 2008-04-23 03:34:27.500 114 12502.92 78.50 55327.28 88888.00 2008-04-23 03:34:27.625 114 12502.98 78.50 55327.25 88888.00 2008-04-23 03:34:27.750 114 12502.90 78.47 55327.28 88888.00 2008-04-23 03:34:27.875 114 12502.88 78.50 55327.28 88888.00 2008-04-23 03:34:28.000 114 12502.95 78.50 55327.28 88888.00 2008-04-23 03:34:28.125 114 12502.92 78.50 55327.28 88888.00 2008-04-23 03:34:28.250 114 12502.88 78.47 55327.28 88888.00 2008-04-23 03:34:28.375 114 12502.90 78.47 55327.22 88888.00 2008-04-23 03:34:28.500 114 12502.88 78.45 55327.20 88888.00 2008-04-23 03:34:28.625 114 12502.95 78.50 55327.28 88888.00 2008-04-23 03:34:28.750 114 12502.95 78.55 55327.28 88888.00 2008-04-23 03:34:28.875 114 12502.85 78.55 55327.25 88888.00 2008-04-23 03:34:29.000 114 12502.90 78.58 55327.25 88888.00 2008-04-23 03:34:29.125 114 12503.00 78.53 55327.30 88888.00 2008-04-23 03:34:29.250 114 12503.00 78.53 55327.30 88888.00 2008-04-23 03:34:29.375 114 12502.98 78.58 55327.30 88888.00 2008-04-23 03:34:29.500 114 12502.90 78.55 55327.28 88888.00 2008-04-23 03:34:29.625 114 12502.83 78.47 55327.28 88888.00 2008-04-23 03:34:29.750 114 12502.88 78.47 55327.30 88888.00 2008-04-23 03:34:29.875 114 12502.90 78.50 55327.32 88888.00 2008-04-23 03:34:30.000 114 12502.85 78.53 55327.28 88888.00 2008-04-23 03:34:30.125 114 12502.85 78.47 55327.25 88888.00 2008-04-23 03:34:30.250 114 12502.77 78.45 55327.28 88888.00 2008-04-23 03:34:30.375 114 12502.80 78.50 55327.28 88888.00 2008-04-23 03:34:30.500 114 12502.75 78.55 55327.30 88888.00 2008-04-23 03:34:30.625 114 12502.77 78.60 55327.30 88888.00 2008-04-23 03:34:30.750 114 12502.77 78.50 55327.30 88888.00 2008-04-23 03:34:30.875 114 12502.77 78.45 55327.28 88888.00 2008-04-23 03:34:31.000 114 12502.80 78.50 55327.25 88888.00 2008-04-23 03:34:31.125 114 12502.75 78.53 55327.28 88888.00 2008-04-23 03:34:31.250 114 12502.65 78.50 55327.28 88888.00 2008-04-23 03:34:31.375 114 12502.73 78.47 55327.28 88888.00 2008-04-23 03:34:31.500 114 12502.77 78.50 55327.32 88888.00 2008-04-23 03:34:31.625 114 12502.80 78.55 55327.32 88888.00 2008-04-23 03:34:31.750 114 12502.83 78.55 55327.30 88888.00 2008-04-23 03:34:31.875 114 12502.88 78.58 55327.28 88888.00 2008-04-23 03:34:32.000 114 12502.80 78.53 55327.25 88888.00 2008-04-23 03:34:32.125 114 12502.73 78.50 55327.28 88888.00 2008-04-23 03:34:32.250 114 12502.75 78.50 55327.28 88888.00 2008-04-23 03:34:32.375 114 12502.73 78.55 55327.28 88888.00 2008-04-23 03:34:32.500 114 12502.73 78.53 55327.30 88888.00 2008-04-23 03:34:32.625 114 12502.65 78.50 55327.28 88888.00 2008-04-23 03:34:32.750 114 12502.60 78.47 55327.30 88888.00 2008-04-23 03:34:32.875 114 12502.62 78.53 55327.32 88888.00 2008-04-23 03:34:33.000 114 12502.70 78.55 55327.30 88888.00 2008-04-23 03:34:33.125 114 12502.70 78.55 55327.30 88888.00 2008-04-23 03:34:33.250 114 12502.70 78.55 55327.28 88888.00 2008-04-23 03:34:33.375 114 12502.80 78.60 55327.25 88888.00 2008-04-23 03:34:33.500 114 12502.75 78.58 55327.28 88888.00 2008-04-23 03:34:33.625 114 12502.70 78.55 55327.25 88888.00 2008-04-23 03:34:33.750 114 12502.75 78.53 55327.28 88888.00 2008-04-23 03:34:33.875 114 12502.83 78.53 55327.28 88888.00 2008-04-23 03:34:34.000 114 12502.75 78.47 55327.25 88888.00 2008-04-23 03:34:34.125 114 12502.75 78.53 55327.25 88888.00 2008-04-23 03:34:34.250 114 12502.80 78.60 55327.30 88888.00 2008-04-23 03:34:34.375 114 12502.80 78.58 55327.28 88888.00 2008-04-23 03:34:34.500 114 12502.77 78.58 55327.28 88888.00 2008-04-23 03:34:34.625 114 12502.77 78.60 55327.25 88888.00 2008-04-23 03:34:34.750 114 12502.80 78.60 55327.28 88888.00 2008-04-23 03:34:34.875 114 12502.83 78.62 55327.28 88888.00 2008-04-23 03:34:35.000 114 12502.92 78.67 55327.25 88888.00 2008-04-23 03:34:35.125 114 12502.90 78.62 55327.28 88888.00 2008-04-23 03:34:35.250 114 12502.80 78.55 55327.28 88888.00 2008-04-23 03:34:35.375 114 12502.85 78.58 55327.28 88888.00 2008-04-23 03:34:35.500 114 12502.85 78.55 55327.25 88888.00 2008-04-23 03:34:35.625 114 12502.83 78.53 55327.22 88888.00 2008-04-23 03:34:35.750 114 12502.77 78.53 55327.25 88888.00 2008-04-23 03:34:35.875 114 12502.77 78.58 55327.28 88888.00 2008-04-23 03:34:36.000 114 12502.83 78.55 55327.28 88888.00 2008-04-23 03:34:36.125 114 12502.83 78.60 55327.28 88888.00 2008-04-23 03:34:36.250 114 12502.80 78.62 55327.30 88888.00 2008-04-23 03:34:36.375 114 12502.80 78.58 55327.28 88888.00 2008-04-23 03:34:36.500 114 12502.75 78.53 55327.30 88888.00 2008-04-23 03:34:36.625 114 12502.80 78.58 55327.32 88888.00 2008-04-23 03:34:36.750 114 12502.85 78.60 55327.30 88888.00 2008-04-23 03:34:36.875 114 12502.77 78.60 55327.28 88888.00 2008-04-23 03:34:37.000 114 12502.70 78.58 55327.28 88888.00 2008-04-23 03:34:37.125 114 12502.70 78.58 55327.28 88888.00 2008-04-23 03:34:37.250 114 12502.73 78.60 55327.30 88888.00 2008-04-23 03:34:37.375 114 12502.73 78.60 55327.30 88888.00 2008-04-23 03:34:37.500 114 12502.73 78.62 55327.28 88888.00 2008-04-23 03:34:37.625 114 12502.75 78.62 55327.28 88888.00 2008-04-23 03:34:37.750 114 12502.75 78.60 55327.28 88888.00 2008-04-23 03:34:37.875 114 12502.80 78.67 55327.30 88888.00 2008-04-23 03:34:38.000 114 12502.75 78.62 55327.28 88888.00 2008-04-23 03:34:38.125 114 12502.67 78.62 55327.30 88888.00 2008-04-23 03:34:38.250 114 12502.70 78.67 55327.35 88888.00 2008-04-23 03:34:38.375 114 12502.70 78.62 55327.30 88888.00 2008-04-23 03:34:38.500 114 12502.75 78.62 55327.28 88888.00 2008-04-23 03:34:38.625 114 12502.73 78.65 55327.25 88888.00 2008-04-23 03:34:38.750 114 12502.73 78.62 55327.25 88888.00 2008-04-23 03:34:38.875 114 12502.70 78.65 55327.32 88888.00 2008-04-23 03:34:39.000 114 12502.67 78.65 55327.30 88888.00 2008-04-23 03:34:39.125 114 12502.75 78.67 55327.32 88888.00 2008-04-23 03:34:39.250 114 12502.75 78.65 55327.32 88888.00 2008-04-23 03:34:39.375 114 12502.70 78.62 55327.28 88888.00 2008-04-23 03:34:39.500 114 12502.62 78.65 55327.30 88888.00 2008-04-23 03:34:39.625 114 12502.65 78.67 55327.30 88888.00 2008-04-23 03:34:39.750 114 12502.65 78.65 55327.28 88888.00 2008-04-23 03:34:39.875 114 12502.58 78.62 55327.25 88888.00 2008-04-23 03:34:40.000 114 12502.60 78.65 55327.25 88888.00 2008-04-23 03:34:40.125 114 12502.60 78.67 55327.30 88888.00 2008-04-23 03:34:40.250 114 12502.52 78.60 55327.22 88888.00 2008-04-23 03:34:40.375 114 12502.65 78.70 55327.30 88888.00 2008-04-23 03:34:40.500 114 12502.73 78.72 55327.30 88888.00 2008-04-23 03:34:40.625 114 12502.60 78.70 55327.28 88888.00 2008-04-23 03:34:40.750 114 12502.55 78.65 55327.25 88888.00 2008-04-23 03:34:40.875 114 12502.55 78.62 55327.28 88888.00 2008-04-23 03:34:41.000 114 12502.58 78.65 55327.28 88888.00 2008-04-23 03:34:41.125 114 12502.55 78.65 55327.30 88888.00 2008-04-23 03:34:41.250 114 12502.52 78.65 55327.28 88888.00 2008-04-23 03:34:41.375 114 12502.60 78.70 55327.28 88888.00 2008-04-23 03:34:41.500 114 12502.62 78.72 55327.30 88888.00 2008-04-23 03:34:41.625 114 12502.62 78.72 55327.30 88888.00 2008-04-23 03:34:41.750 114 12502.62 78.65 55327.28 88888.00 2008-04-23 03:34:41.875 114 12502.65 78.67 55327.28 88888.00 2008-04-23 03:34:42.000 114 12502.70 78.75 55327.30 88888.00 2008-04-23 03:34:42.125 114 12502.70 78.78 55327.32 88888.00 2008-04-23 03:34:42.250 114 12502.65 78.72 55327.28 88888.00 2008-04-23 03:34:42.375 114 12502.65 78.67 55327.28 88888.00 2008-04-23 03:34:42.500 114 12502.62 78.70 55327.28 88888.00 2008-04-23 03:34:42.625 114 12502.62 78.70 55327.28 88888.00 2008-04-23 03:34:42.750 114 12502.67 78.70 55327.30 88888.00 2008-04-23 03:34:42.875 114 12502.62 78.70 55327.32 88888.00 2008-04-23 03:34:43.000 114 12502.62 78.75 55327.30 88888.00 2008-04-23 03:34:43.125 114 12502.70 78.80 55327.30 88888.00 2008-04-23 03:34:43.250 114 12502.65 78.75 55327.28 88888.00 2008-04-23 03:34:43.375 114 12502.65 78.72 55327.25 88888.00 2008-04-23 03:34:43.500 114 12502.70 78.72 55327.28 88888.00 2008-04-23 03:34:43.625 114 12502.73 78.83 55327.28 88888.00 2008-04-23 03:34:43.750 114 12502.73 78.78 55327.28 88888.00 2008-04-23 03:34:43.875 114 12502.70 78.78 55327.30 88888.00 2008-04-23 03:34:44.000 114 12502.75 78.80 55327.28 88888.00 2008-04-23 03:34:44.125 114 12502.73 78.83 55327.30 88888.00 2008-04-23 03:34:44.250 114 12502.62 78.78 55327.25 88888.00 2008-04-23 03:34:44.375 114 12502.62 78.78 55327.22 88888.00 2008-04-23 03:34:44.500 114 12502.62 78.78 55327.22 88888.00 2008-04-23 03:34:44.625 114 12502.65 78.83 55327.25 88888.00 2008-04-23 03:34:44.750 114 12502.70 78.88 55327.25 88888.00 2008-04-23 03:34:44.875 114 12502.73 78.90 55327.30 88888.00 2008-04-23 03:34:45.000 114 12502.73 78.88 55327.30 88888.00 2008-04-23 03:34:45.125 114 12502.77 78.85 55327.30 88888.00 2008-04-23 03:34:45.250 114 12502.75 78.85 55327.30 88888.00 2008-04-23 03:34:45.375 114 12502.70 78.83 55327.28 88888.00 2008-04-23 03:34:45.500 114 12502.62 78.78 55327.28 88888.00 2008-04-23 03:34:45.625 114 12502.65 78.80 55327.28 88888.00 2008-04-23 03:34:45.750 114 12502.62 78.80 55327.25 88888.00 2008-04-23 03:34:45.875 114 12502.67 78.85 55327.28 88888.00 2008-04-23 03:34:46.000 114 12502.70 78.88 55327.25 88888.00 2008-04-23 03:34:46.125 114 12502.70 78.83 55327.25 88888.00 2008-04-23 03:34:46.250 114 12502.75 78.78 55327.25 88888.00 2008-04-23 03:34:46.375 114 12502.83 78.80 55327.28 88888.00 2008-04-23 03:34:46.500 114 12502.75 78.78 55327.28 88888.00 2008-04-23 03:34:46.625 114 12502.67 78.78 55327.22 88888.00 2008-04-23 03:34:46.750 114 12502.70 78.85 55327.25 88888.00 2008-04-23 03:34:46.875 114 12502.75 78.85 55327.28 88888.00 2008-04-23 03:34:47.000 114 12502.73 78.85 55327.28 88888.00 2008-04-23 03:34:47.125 114 12502.67 78.88 55327.28 88888.00 2008-04-23 03:34:47.250 114 12502.73 78.90 55327.30 88888.00 2008-04-23 03:34:47.375 114 12502.75 78.95 55327.30 88888.00 2008-04-23 03:34:47.500 114 12502.75 78.90 55327.25 88888.00 2008-04-23 03:34:47.625 114 12502.77 78.85 55327.22 88888.00 2008-04-23 03:34:47.750 114 12502.83 78.85 55327.22 88888.00 2008-04-23 03:34:47.875 114 12502.88 78.88 55327.22 88888.00 2008-04-23 03:34:48.000 114 12502.77 78.88 55327.25 88888.00 2008-04-23 03:34:48.125 114 12502.70 78.85 55327.22 88888.00 2008-04-23 03:34:48.250 114 12502.67 78.80 55327.20 88888.00 2008-04-23 03:34:48.375 114 12502.73 78.85 55327.20 88888.00 2008-04-23 03:34:48.500 114 12502.75 78.88 55327.22 88888.00 2008-04-23 03:34:48.625 114 12502.77 78.90 55327.22 88888.00 2008-04-23 03:34:48.750 114 12502.75 78.92 55327.20 88888.00 2008-04-23 03:34:48.875 114 12502.75 78.92 55327.22 88888.00 2008-04-23 03:34:49.000 114 12502.67 78.88 55327.20 88888.00 2008-04-23 03:34:49.125 114 12502.67 78.92 55327.20 88888.00 2008-04-23 03:34:49.250 114 12502.67 78.85 55327.22 88888.00 2008-04-23 03:34:49.375 114 12502.67 78.85 55327.22 88888.00 2008-04-23 03:34:49.500 114 12502.75 78.90 55327.25 88888.00 2008-04-23 03:34:49.625 114 12502.75 79.00 55327.28 88888.00 2008-04-23 03:34:49.750 114 12502.70 79.00 55327.25 88888.00 2008-04-23 03:34:49.875 114 12502.70 79.03 55327.28 88888.00 2008-04-23 03:34:50.000 114 12502.67 78.95 55327.22 88888.00 2008-04-23 03:34:50.125 114 12502.70 78.92 55327.22 88888.00 2008-04-23 03:34:50.250 114 12502.70 78.90 55327.22 88888.00 2008-04-23 03:34:50.375 114 12502.77 78.95 55327.22 88888.00 2008-04-23 03:34:50.500 114 12502.77 79.03 55327.22 88888.00 2008-04-23 03:34:50.625 114 12502.85 79.05 55327.25 88888.00 2008-04-23 03:34:50.750 114 12502.85 79.03 55327.22 88888.00 2008-04-23 03:34:50.875 114 12502.73 78.92 55327.20 88888.00 2008-04-23 03:34:51.000 114 12502.75 78.92 55327.20 88888.00 2008-04-23 03:34:51.125 114 12502.80 78.97 55327.22 88888.00 2008-04-23 03:34:51.250 114 12502.80 78.95 55327.22 88888.00 2008-04-23 03:34:51.375 114 12502.83 78.97 55327.20 88888.00 2008-04-23 03:34:51.500 114 12502.75 78.95 55327.22 88888.00 2008-04-23 03:34:51.625 114 12502.83 79.05 55327.22 88888.00 2008-04-23 03:34:51.750 114 12502.92 79.05 55327.22 88888.00 2008-04-23 03:34:51.875 114 12502.88 79.03 55327.22 88888.00 2008-04-23 03:34:52.000 114 12502.85 79.03 55327.22 88888.00 2008-04-23 03:34:52.125 114 12502.88 79.03 55327.25 88888.00 2008-04-23 03:34:52.250 114 12502.85 78.97 55327.22 88888.00 2008-04-23 03:34:52.375 114 12502.85 78.97 55327.18 88888.00 2008-04-23 03:34:52.500 114 12502.90 78.95 55327.18 88888.00 2008-04-23 03:34:52.625 114 12502.83 78.97 55327.20 88888.00 2008-04-23 03:34:52.750 114 12502.83 78.95 55327.20 88888.00 2008-04-23 03:34:52.875 114 12502.77 78.95 55327.22 88888.00 2008-04-23 03:34:53.000 114 12502.75 78.97 55327.20 88888.00 2008-04-23 03:34:53.125 114 12502.80 79.03 55327.20 88888.00 2008-04-23 03:34:53.250 114 12502.73 78.97 55327.20 88888.00 2008-04-23 03:34:53.375 114 12502.75 78.97 55327.18 88888.00 2008-04-23 03:34:53.500 114 12502.73 79.00 55327.20 88888.00 2008-04-23 03:34:53.625 114 12502.77 79.03 55327.20 88888.00 2008-04-23 03:34:53.750 114 12502.75 79.03 55327.20 88888.00 2008-04-23 03:34:53.875 114 12502.80 79.08 55327.20 88888.00 2008-04-23 03:34:54.000 114 12502.92 79.10 55327.20 88888.00 2008-04-23 03:34:54.125 114 12502.98 79.10 55327.25 88888.00 2008-04-23 03:34:54.250 114 12502.95 79.05 55327.25 88888.00 2008-04-23 03:34:54.375 114 12502.90 79.05 55327.22 88888.00 2008-04-23 03:34:54.500 114 12502.88 79.05 55327.25 88888.00 2008-04-23 03:34:54.625 114 12502.85 79.03 55327.20 88888.00 2008-04-23 03:34:54.750 114 12502.85 78.95 55327.20 88888.00 2008-04-23 03:34:54.875 114 12502.80 79.00 55327.22 88888.00 2008-04-23 03:34:55.000 114 12502.80 79.03 55327.22 88888.00 2008-04-23 03:34:55.125 114 12502.83 79.10 55327.22 88888.00 2008-04-23 03:34:55.250 114 12502.83 79.08 55327.22 88888.00 2008-04-23 03:34:55.375 114 12502.83 79.05 55327.20 88888.00 2008-04-23 03:34:55.500 114 12502.90 79.10 55327.22 88888.00 2008-04-23 03:34:55.625 114 12502.85 79.10 55327.22 88888.00 2008-04-23 03:34:55.750 114 12502.75 79.03 55327.25 88888.00 2008-04-23 03:34:55.875 114 12502.73 79.03 55327.25 88888.00 2008-04-23 03:34:56.000 114 12502.77 79.12 55327.22 88888.00 2008-04-23 03:34:56.125 114 12502.85 79.15 55327.25 88888.00 2008-04-23 03:34:56.250 114 12502.88 79.15 55327.25 88888.00 2008-04-23 03:34:56.375 114 12502.85 79.12 55327.28 88888.00 2008-04-23 03:34:56.500 114 12502.83 79.08 55327.22 88888.00 2008-04-23 03:34:56.625 114 12502.88 79.10 55327.22 88888.00 2008-04-23 03:34:56.750 114 12502.95 79.15 55327.22 88888.00 2008-04-23 03:34:56.875 114 12502.98 79.12 55327.22 88888.00 2008-04-23 03:34:57.000 114 12502.95 79.10 55327.20 88888.00 2008-04-23 03:34:57.125 114 12502.88 79.17 55327.20 88888.00 2008-04-23 03:34:57.250 114 12502.80 79.17 55327.25 88888.00 2008-04-23 03:34:57.375 114 12502.88 79.15 55327.22 88888.00 2008-04-23 03:34:57.500 114 12502.95 79.12 55327.22 88888.00 2008-04-23 03:34:57.625 114 12502.92 79.15 55327.22 88888.00 2008-04-23 03:34:57.750 114 12502.92 79.15 55327.20 88888.00 2008-04-23 03:34:57.875 114 12503.00 79.22 55327.22 88888.00 2008-04-23 03:34:58.000 114 12502.98 79.20 55327.20 88888.00 2008-04-23 03:34:58.125 114 12502.88 79.12 55327.20 88888.00 2008-04-23 03:34:58.250 114 12502.83 79.12 55327.20 88888.00 2008-04-23 03:34:58.375 114 12502.85 79.15 55327.20 88888.00 2008-04-23 03:34:58.500 114 12502.98 79.17 55327.22 88888.00 2008-04-23 03:34:58.625 114 12503.10 79.15 55327.20 88888.00 2008-04-23 03:34:58.750 114 12503.02 79.10 55327.22 88888.00 2008-04-23 03:34:58.875 114 12502.98 79.10 55327.22 88888.00 2008-04-23 03:34:59.000 114 12503.00 79.15 55327.20 88888.00 2008-04-23 03:34:59.125 114 12502.95 79.12 55327.20 88888.00 2008-04-23 03:34:59.250 114 12502.90 79.10 55327.20 88888.00 2008-04-23 03:34:59.375 114 12502.98 79.15 55327.20 88888.00 2008-04-23 03:34:59.500 114 12503.02 79.17 55327.22 88888.00 2008-04-23 03:34:59.625 114 12503.08 79.20 55327.22 88888.00 2008-04-23 03:34:59.750 114 12503.02 79.20 55327.22 88888.00 2008-04-23 03:34:59.875 114 12503.02 79.20 55327.20 88888.00 2008-04-23 03:35:00.000 114 12503.12 79.20 55327.20 88888.00 2008-04-23 03:35:00.125 114 12503.10 79.22 55327.22 88888.00 2008-04-23 03:35:00.250 114 12503.00 79.17 55327.20 88888.00 2008-04-23 03:35:00.375 114 12502.98 79.20 55327.22 88888.00 2008-04-23 03:35:00.500 114 12502.95 79.20 55327.25 88888.00 2008-04-23 03:35:00.625 114 12503.08 79.17 55327.25 88888.00 2008-04-23 03:35:00.750 114 12503.08 79.15 55327.22 88888.00 2008-04-23 03:35:00.875 114 12503.08 79.15 55327.20 88888.00 2008-04-23 03:35:01.000 114 12503.15 79.20 55327.22 88888.00 2008-04-23 03:35:01.125 114 12503.15 79.22 55327.25 88888.00 2008-04-23 03:35:01.250 114 12503.02 79.22 55327.22 88888.00 2008-04-23 03:35:01.375 114 12503.00 79.28 55327.20 88888.00 2008-04-23 03:35:01.500 114 12503.05 79.22 55327.20 88888.00 2008-04-23 03:35:01.625 114 12503.05 79.20 55327.18 88888.00 2008-04-23 03:35:01.750 114 12502.98 79.15 55327.15 88888.00 2008-04-23 03:35:01.875 114 12503.02 79.20 55327.20 88888.00 2008-04-23 03:35:02.000 114 12503.12 79.25 55327.18 88888.00 2008-04-23 03:35:02.125 114 12503.15 79.22 55327.15 88888.00 2008-04-23 03:35:02.250 114 12503.10 79.20 55327.15 88888.00 2008-04-23 03:35:02.375 114 12503.15 79.25 55327.18 88888.00 2008-04-23 03:35:02.500 114 12503.20 79.25 55327.15 88888.00 2008-04-23 03:35:02.625 114 12503.12 79.25 55327.18 88888.00 2008-04-23 03:35:02.750 114 12503.12 79.20 55327.15 88888.00 2008-04-23 03:35:02.875 114 12503.12 79.20 55327.15 88888.00 2008-04-23 03:35:03.000 114 12503.12 79.20 55327.15 88888.00 2008-04-23 03:35:03.125 114 12503.12 79.17 55327.15 88888.00 2008-04-23 03:35:03.250 114 12503.12 79.25 55327.18 88888.00 2008-04-23 03:35:03.375 114 12503.25 79.28 55327.18 88888.00 2008-04-23 03:35:03.500 114 12503.27 79.25 55327.15 88888.00 2008-04-23 03:35:03.625 114 12503.23 79.25 55327.18 88888.00 2008-04-23 03:35:03.750 114 12503.17 79.25 55327.18 88888.00 2008-04-23 03:35:03.875 114 12503.15 79.25 55327.20 88888.00 2008-04-23 03:35:04.000 114 12503.12 79.22 55327.15 88888.00 2008-04-23 03:35:04.125 114 12503.20 79.25 55327.18 88888.00 2008-04-23 03:35:04.250 114 12503.20 79.22 55327.20 88888.00 2008-04-23 03:35:04.375 114 12503.20 79.25 55327.15 88888.00 2008-04-23 03:35:04.500 114 12503.17 79.25 55327.15 88888.00 2008-04-23 03:35:04.625 114 12503.25 79.22 55327.15 88888.00 2008-04-23 03:35:04.750 114 12503.30 79.22 55327.15 88888.00 2008-04-23 03:35:04.875 114 12503.30 79.22 55327.12 88888.00 2008-04-23 03:35:05.000 114 12503.25 79.25 55327.12 88888.00 2008-04-23 03:35:05.125 114 12503.17 79.28 55327.12 88888.00 2008-04-23 03:35:05.250 114 12503.15 79.22 55327.15 88888.00 2008-04-23 03:35:05.375 114 12503.25 79.25 55327.15 88888.00 2008-04-23 03:35:05.500 114 12503.30 79.28 55327.18 88888.00 2008-04-23 03:35:05.625 114 12503.25 79.25 55327.15 88888.00 2008-04-23 03:35:05.750 114 12503.23 79.20 55327.15 88888.00 2008-04-23 03:35:05.875 114 12503.23 79.17 55327.15 88888.00 2008-04-23 03:35:06.000 114 12503.17 79.15 55327.12 88888.00 2008-04-23 03:35:06.125 114 12503.23 79.20 55327.15 88888.00 2008-04-23 03:35:06.250 114 12503.23 79.20 55327.15 88888.00 2008-04-23 03:35:06.375 114 12503.20 79.20 55327.15 88888.00 2008-04-23 03:35:06.500 114 12503.23 79.22 55327.12 88888.00 2008-04-23 03:35:06.625 114 12503.27 79.22 55327.10 88888.00 2008-04-23 03:35:06.750 114 12503.38 79.22 55327.12 88888.00 2008-04-23 03:35:06.875 114 12503.38 79.20 55327.12 88888.00 2008-04-23 03:35:07.000 114 12503.30 79.22 55327.12 88888.00 2008-04-23 03:35:07.125 114 12503.30 79.22 55327.18 88888.00 2008-04-23 03:35:07.250 114 12503.25 79.12 55327.15 88888.00 2008-04-23 03:35:07.375 114 12503.23 79.15 55327.15 88888.00 2008-04-23 03:35:07.500 114 12503.17 79.22 55327.15 88888.00 2008-04-23 03:35:07.625 114 12503.20 79.22 55327.18 88888.00 2008-04-23 03:35:07.750 114 12503.20 79.25 55327.18 88888.00 2008-04-23 03:35:07.875 114 12503.23 79.25 55327.18 88888.00 2008-04-23 03:35:08.000 114 12503.23 79.25 55327.18 88888.00 2008-04-23 03:35:08.125 114 12503.20 79.22 55327.20 88888.00 2008-04-23 03:35:08.250 114 12503.25 79.20 55327.15 88888.00 2008-04-23 03:35:08.375 114 12503.27 79.17 55327.15 88888.00 2008-04-23 03:35:08.500 114 12503.27 79.20 55327.15 88888.00 2008-04-23 03:35:08.625 114 12503.35 79.20 55327.15 88888.00 2008-04-23 03:35:08.750 114 12503.45 79.22 55327.15 88888.00 2008-04-23 03:35:08.875 114 12503.38 79.20 55327.15 88888.00 2008-04-23 03:35:09.000 114 12503.30 79.20 55327.15 88888.00 2008-04-23 03:35:09.125 114 12503.33 79.25 55327.20 88888.00 2008-04-23 03:35:09.250 114 12503.35 79.28 55327.18 88888.00 2008-04-23 03:35:09.375 114 12503.30 79.25 55327.15 88888.00 2008-04-23 03:35:09.500 114 12503.30 79.22 55327.12 88888.00 2008-04-23 03:35:09.625 114 12503.33 79.17 55327.15 88888.00 2008-04-23 03:35:09.750 114 12503.38 79.22 55327.20 88888.00 2008-04-23 03:35:09.875 114 12503.48 79.33 55327.18 88888.00 2008-04-23 03:35:10.000 114 12503.50 79.35 55327.18 88888.00 2008-04-23 03:35:10.125 114 12503.45 79.30 55327.18 88888.00 2008-04-23 03:35:10.250 114 12503.38 79.25 55327.18 88888.00 2008-04-23 03:35:10.375 114 12503.35 79.25 55327.18 88888.00 2008-04-23 03:35:10.500 114 12503.35 79.25 55327.18 88888.00 2008-04-23 03:35:10.625 114 12503.40 79.25 55327.18 88888.00 2008-04-23 03:35:10.750 114 12503.42 79.22 55327.18 88888.00 2008-04-23 03:35:10.875 114 12503.45 79.25 55327.15 88888.00 2008-04-23 03:35:11.000 114 12503.42 79.22 55327.18 88888.00 2008-04-23 03:35:11.125 114 12503.42 79.22 55327.15 88888.00 2008-04-23 03:35:11.250 114 12503.42 79.22 55327.18 88888.00 2008-04-23 03:35:11.375 114 12503.48 79.25 55327.18 88888.00 2008-04-23 03:35:11.500 114 12503.50 79.22 55327.15 88888.00 2008-04-23 03:35:11.625 114 12503.48 79.20 55327.15 88888.00 2008-04-23 03:35:11.750 114 12503.50 79.22 55327.15 88888.00 2008-04-23 03:35:11.875 114 12503.48 79.28 55327.18 88888.00 2008-04-23 03:35:12.000 114 12503.50 79.28 55327.18 88888.00 2008-04-23 03:35:12.125 114 12503.42 79.25 55327.15 88888.00 2008-04-23 03:35:12.250 114 12503.38 79.22 55327.15 88888.00 2008-04-23 03:35:12.375 114 12503.42 79.25 55327.18 88888.00 2008-04-23 03:35:12.500 114 12503.40 79.30 55327.18 88888.00 2008-04-23 03:35:12.625 114 12503.38 79.38 55327.20 88888.00 2008-04-23 03:35:12.750 114 12503.42 79.35 55327.22 88888.00 2008-04-23 03:35:12.875 114 12503.40 79.28 55327.18 88888.00 2008-04-23 03:35:13.000 114 12503.35 79.15 55327.15 88888.00 2008-04-23 03:35:13.125 114 12503.38 79.20 55327.15 88888.00 2008-04-23 03:35:13.250 114 12503.42 79.28 55327.15 88888.00 2008-04-23 03:35:13.375 114 12503.52 79.30 55327.18 88888.00 2008-04-23 03:35:13.500 114 12503.50 79.25 55327.18 88888.00 2008-04-23 03:35:13.625 114 12503.35 79.15 55327.12 88888.00 2008-04-23 03:35:13.750 114 12503.33 79.22 55327.12 88888.00 2008-04-23 03:35:13.875 114 12503.40 79.33 55327.18 88888.00 2008-04-23 03:35:14.000 114 12503.42 79.25 55327.18 88888.00 2008-04-23 03:35:14.125 114 12503.33 79.20 55327.15 88888.00 2008-04-23 03:35:14.250 114 12503.33 79.17 55327.12 88888.00 2008-04-23 03:35:14.375 114 12503.33 79.17 55327.12 88888.00 2008-04-23 03:35:14.500 114 12503.35 79.20 55327.12 88888.00 2008-04-23 03:35:14.625 114 12503.30 79.20 55327.15 88888.00 2008-04-23 03:35:14.750 114 12503.33 79.20 55327.12 88888.00 2008-04-23 03:35:14.875 114 12503.40 79.22 55327.07 88888.00 2008-04-23 03:35:15.000 114 12503.42 79.17 55327.10 88888.00 2008-04-23 03:35:15.125 114 12503.40 79.17 55327.10 88888.00 2008-04-23 03:35:15.250 114 12503.35 79.20 55327.10 88888.00 2008-04-23 03:35:15.375 114 12503.45 79.20 55327.10 88888.00 2008-04-23 03:35:15.500 114 12503.48 79.15 55327.12 88888.00 2008-04-23 03:35:15.625 114 12503.42 79.17 55327.12 88888.00 2008-04-23 03:35:15.750 114 12503.40 79.22 55327.15 88888.00 2008-04-23 03:35:15.875 114 12503.48 79.28 55327.15 88888.00 2008-04-23 03:35:16.000 114 12503.42 79.22 55327.15 88888.00 2008-04-23 03:35:16.125 114 12503.42 79.22 55327.12 88888.00 2008-04-23 03:35:16.250 114 12503.42 79.20 55327.12 88888.00 2008-04-23 03:35:16.375 114 12503.35 79.22 55327.15 88888.00 2008-04-23 03:35:16.500 114 12503.33 79.20 55327.15 88888.00 2008-04-23 03:35:16.625 114 12503.38 79.22 55327.15 88888.00 2008-04-23 03:35:16.750 114 12503.40 79.25 55327.18 88888.00 2008-04-23 03:35:16.875 114 12503.38 79.28 55327.22 88888.00 2008-04-23 03:35:17.000 114 12503.38 79.28 55327.20 88888.00 2008-04-23 03:35:17.125 114 12503.40 79.25 55327.15 88888.00 2008-04-23 03:35:17.250 114 12503.33 79.20 55327.15 88888.00 2008-04-23 03:35:17.375 114 12503.35 79.25 55327.15 88888.00 2008-04-23 03:35:17.500 114 12503.33 79.17 55327.12 88888.00 2008-04-23 03:35:17.625 114 12503.38 79.20 55327.15 88888.00 2008-04-23 03:35:17.750 114 12503.40 79.22 55327.15 88888.00 2008-04-23 03:35:17.875 114 12503.35 79.25 55327.18 88888.00 2008-04-23 03:35:18.000 114 12503.33 79.20 55327.18 88888.00 2008-04-23 03:35:18.125 114 12503.35 79.20 55327.18 88888.00 2008-04-23 03:35:18.250 114 12503.35 79.22 55327.18 88888.00 2008-04-23 03:35:18.375 114 12503.35 79.22 55327.18 88888.00 2008-04-23 03:35:18.500 114 12503.30 79.17 55327.18 88888.00 2008-04-23 03:35:18.625 114 12503.35 79.20 55327.15 88888.00 2008-04-23 03:35:18.750 114 12503.38 79.25 55327.15 88888.00 2008-04-23 03:35:18.875 114 12503.40 79.25 55327.18 88888.00 2008-04-23 03:35:19.000 114 12503.40 79.22 55327.20 88888.00 2008-04-23 03:35:19.125 114 12503.38 79.20 55327.18 88888.00 2008-04-23 03:35:19.250 114 12503.38 79.22 55327.20 88888.00 2008-04-23 03:35:19.375 114 12503.42 79.20 55327.18 88888.00 2008-04-23 03:35:19.500 114 12503.45 79.17 55327.18 88888.00 2008-04-23 03:35:19.625 114 12503.42 79.20 55327.15 88888.00 2008-04-23 03:35:19.750 114 12503.42 79.20 55327.20 88888.00 2008-04-23 03:35:19.875 114 12503.42 79.22 55327.18 88888.00 2008-04-23 03:35:20.000 114 12503.40 79.20 55327.18 88888.00 2008-04-23 03:35:20.125 114 12503.38 79.17 55327.18 88888.00 2008-04-23 03:35:20.250 114 12503.33 79.15 55327.15 88888.00 2008-04-23 03:35:20.375 114 12503.35 79.15 55327.15 88888.00 2008-04-23 03:35:20.500 114 12503.38 79.17 55327.18 88888.00 2008-04-23 03:35:20.625 114 12503.48 79.22 55327.18 88888.00 2008-04-23 03:35:20.750 114 12503.40 79.22 55327.18 88888.00 2008-04-23 03:35:20.875 114 12503.33 79.17 55327.15 88888.00 2008-04-23 03:35:21.000 114 12503.33 79.17 55327.15 88888.00 2008-04-23 03:35:21.125 114 12503.35 79.22 55327.18 88888.00 2008-04-23 03:35:21.250 114 12503.38 79.20 55327.18 88888.00 2008-04-23 03:35:21.375 114 12503.38 79.20 55327.15 88888.00 2008-04-23 03:35:21.500 114 12503.35 79.20 55327.12 88888.00 2008-04-23 03:35:21.625 114 12503.38 79.22 55327.18 88888.00 2008-04-23 03:35:21.750 114 12503.38 79.22 55327.18 88888.00 2008-04-23 03:35:21.875 114 12503.35 79.22 55327.18 88888.00 2008-04-23 03:35:22.000 114 12503.45 79.20 55327.18 88888.00 2008-04-23 03:35:22.125 114 12503.42 79.17 55327.18 88888.00 2008-04-23 03:35:22.250 114 12503.42 79.20 55327.18 88888.00 2008-04-23 03:35:22.375 114 12503.38 79.17 55327.15 88888.00 2008-04-23 03:35:22.500 114 12503.38 79.12 55327.15 88888.00 2008-04-23 03:35:22.625 114 12503.42 79.12 55327.20 88888.00 2008-04-23 03:35:22.750 114 12503.45 79.17 55327.20 88888.00 2008-04-23 03:35:22.875 114 12503.48 79.15 55327.18 88888.00 2008-04-23 03:35:23.000 114 12503.48 79.15 55327.15 88888.00 2008-04-23 03:35:23.125 114 12503.50 79.20 55327.20 88888.00 2008-04-23 03:35:23.250 114 12503.45 79.22 55327.22 88888.00 2008-04-23 03:35:23.375 114 12503.42 79.20 55327.22 88888.00 2008-04-23 03:35:23.500 114 12503.40 79.15 55327.15 88888.00 2008-04-23 03:35:23.625 114 12503.45 79.12 55327.15 88888.00 2008-04-23 03:35:23.750 114 12503.45 79.15 55327.18 88888.00 2008-04-23 03:35:23.875 114 12503.42 79.20 55327.18 88888.00 2008-04-23 03:35:24.000 114 12503.38 79.17 55327.15 88888.00 2008-04-23 03:35:24.125 114 12503.38 79.15 55327.18 88888.00 2008-04-23 03:35:24.250 114 12503.45 79.10 55327.18 88888.00 2008-04-23 03:35:24.375 114 12503.48 79.05 55327.15 88888.00 2008-04-23 03:35:24.500 114 12503.50 79.10 55327.15 88888.00 2008-04-23 03:35:24.625 114 12503.52 79.12 55327.18 88888.00 2008-04-23 03:35:24.750 114 12503.50 79.10 55327.18 88888.00 2008-04-23 03:35:24.875 114 12503.50 79.15 55327.20 88888.00 2008-04-23 03:35:25.000 114 12503.45 79.17 55327.18 88888.00 2008-04-23 03:35:25.125 114 12503.48 79.17 55327.20 88888.00 2008-04-23 03:35:25.250 114 12503.45 79.12 55327.18 88888.00 2008-04-23 03:35:25.375 114 12503.52 79.10 55327.18 88888.00 2008-04-23 03:35:25.500 114 12503.58 79.10 55327.18 88888.00 2008-04-23 03:35:25.625 114 12503.50 79.08 55327.18 88888.00 2008-04-23 03:35:25.750 114 12503.50 79.10 55327.18 88888.00 2008-04-23 03:35:25.875 114 12503.42 79.08 55327.18 88888.00 2008-04-23 03:35:26.000 114 12503.42 79.12 55327.15 88888.00 2008-04-23 03:35:26.125 114 12503.45 79.15 55327.18 88888.00 2008-04-23 03:35:26.250 114 12503.35 79.15 55327.22 88888.00 2008-04-23 03:35:26.375 114 12503.33 79.17 55327.22 88888.00 2008-04-23 03:35:26.500 114 12503.45 79.22 55327.20 88888.00 2008-04-23 03:35:26.625 114 12503.48 79.17 55327.18 88888.00 2008-04-23 03:35:26.750 114 12503.45 79.12 55327.20 88888.00 2008-04-23 03:35:26.875 114 12503.40 79.15 55327.20 88888.00 2008-04-23 03:35:27.000 114 12503.35 79.10 55327.18 88888.00 2008-04-23 03:35:27.125 114 12503.42 79.10 55327.20 88888.00 2008-04-23 03:35:27.250 114 12503.40 79.10 55327.20 88888.00 2008-04-23 03:35:27.375 114 12503.33 79.10 55327.20 88888.00 2008-04-23 03:35:27.500 114 12503.30 79.10 55327.22 88888.00 2008-04-23 03:35:27.625 114 12503.33 79.17 55327.25 88888.00 2008-04-23 03:35:27.750 114 12503.38 79.15 55327.22 88888.00 2008-04-23 03:35:27.875 114 12503.33 79.10 55327.20 88888.00 2008-04-23 03:35:28.000 114 12503.27 79.08 55327.18 88888.00 2008-04-23 03:35:28.125 114 12503.35 79.12 55327.20 88888.00 2008-04-23 03:35:28.250 114 12503.38 79.15 55327.22 88888.00 2008-04-23 03:35:28.375 114 12503.45 79.15 55327.20 88888.00 2008-04-23 03:35:28.500 114 12503.40 79.12 55327.18 88888.00 2008-04-23 03:35:28.625 114 12503.38 79.15 55327.20 88888.00 2008-04-23 03:35:28.750 114 12503.35 79.20 55327.20 88888.00 2008-04-23 03:35:28.875 114 12503.35 79.22 55327.20 88888.00 2008-04-23 03:35:29.000 114 12503.33 79.20 55327.18 88888.00 2008-04-23 03:35:29.125 114 12503.35 79.20 55327.20 88888.00 2008-04-23 03:35:29.250 114 12503.35 79.12 55327.22 88888.00 2008-04-23 03:35:29.375 114 12503.38 79.12 55327.20 88888.00 2008-04-23 03:35:29.500 114 12503.35 79.10 55327.22 88888.00 2008-04-23 03:35:29.625 114 12503.33 79.12 55327.22 88888.00 2008-04-23 03:35:29.750 114 12503.38 79.17 55327.25 88888.00 2008-04-23 03:35:29.875 114 12503.40 79.20 55327.25 88888.00 2008-04-23 03:35:30.000 114 12503.35 79.15 55327.22 88888.00 2008-04-23 03:35:30.125 114 12503.33 79.08 55327.20 88888.00 2008-04-23 03:35:30.250 114 12503.30 79.05 55327.20 88888.00 2008-04-23 03:35:30.375 114 12503.38 79.10 55327.22 88888.00 2008-04-23 03:35:30.500 114 12503.42 79.15 55327.22 88888.00 2008-04-23 03:35:30.625 114 12503.40 79.17 55327.20 88888.00 2008-04-23 03:35:30.750 114 12503.38 79.15 55327.20 88888.00 2008-04-23 03:35:30.875 114 12503.30 79.08 55327.18 88888.00 2008-04-23 03:35:31.000 114 12503.25 79.08 55327.20 88888.00 2008-04-23 03:35:31.125 114 12503.30 79.12 55327.18 88888.00 2008-04-23 03:35:31.250 114 12503.30 79.15 55327.20 88888.00 2008-04-23 03:35:31.375 114 12503.38 79.15 55327.20 88888.00 2008-04-23 03:35:31.500 114 12503.30 79.15 55327.20 88888.00 2008-04-23 03:35:31.625 114 12503.25 79.15 55327.20 88888.00 2008-04-23 03:35:31.750 114 12503.25 79.15 55327.22 88888.00 2008-04-23 03:35:31.875 114 12503.27 79.15 55327.22 88888.00 2008-04-23 03:35:32.000 114 12503.27 79.08 55327.18 88888.00 2008-04-23 03:35:32.125 114 12503.25 79.10 55327.20 88888.00 2008-04-23 03:35:32.250 114 12503.27 79.15 55327.22 88888.00 2008-04-23 03:35:32.375 114 12503.33 79.12 55327.22 88888.00 2008-04-23 03:35:32.500 114 12503.38 79.12 55327.25 88888.00 2008-04-23 03:35:32.625 114 12503.33 79.17 55327.25 88888.00 2008-04-23 03:35:32.750 114 12503.27 79.12 55327.22 88888.00 2008-04-23 03:35:32.875 114 12503.23 79.10 55327.20 88888.00 2008-04-23 03:35:33.000 114 12503.25 79.12 55327.18 88888.00 2008-04-23 03:35:33.125 114 12503.23 79.17 55327.20 88888.00 2008-04-23 03:35:33.250 114 12503.25 79.15 55327.22 88888.00 2008-04-23 03:35:33.375 114 12503.35 79.20 55327.20 88888.00 2008-04-23 03:35:33.500 114 12503.30 79.17 55327.20 88888.00 2008-04-23 03:35:33.625 114 12503.25 79.12 55327.18 88888.00 2008-04-23 03:35:33.750 114 12503.25 79.15 55327.18 88888.00 2008-04-23 03:35:33.875 114 12503.25 79.17 55327.20 88888.00 2008-04-23 03:35:34.000 114 12503.27 79.20 55327.22 88888.00 2008-04-23 03:35:34.125 114 12503.15 79.20 55327.22 88888.00 2008-04-23 03:35:34.250 114 12503.17 79.20 55327.20 88888.00 2008-04-23 03:35:34.375 114 12503.23 79.20 55327.20 88888.00 2008-04-23 03:35:34.500 114 12503.30 79.25 55327.25 88888.00 2008-04-23 03:35:34.625 114 12503.25 79.20 55327.20 88888.00 2008-04-23 03:35:34.750 114 12503.17 79.17 55327.20 88888.00 2008-04-23 03:35:34.875 114 12503.17 79.20 55327.20 88888.00 2008-04-23 03:35:35.000 114 12503.30 79.22 55327.20 88888.00 2008-04-23 03:35:35.125 114 12503.30 79.22 55327.22 88888.00 2008-04-23 03:35:35.250 114 12503.27 79.20 55327.22 88888.00 2008-04-23 03:35:35.375 114 12503.35 79.20 55327.20 88888.00 2008-04-23 03:35:35.500 114 12503.35 79.17 55327.18 88888.00 2008-04-23 03:35:35.625 114 12503.30 79.17 55327.20 88888.00 2008-04-23 03:35:35.750 114 12503.25 79.17 55327.20 88888.00 2008-04-23 03:35:35.875 114 12503.23 79.15 55327.18 88888.00 2008-04-23 03:35:36.000 114 12503.20 79.15 55327.18 88888.00 2008-04-23 03:35:36.125 114 12503.25 79.20 55327.20 88888.00 2008-04-23 03:35:36.250 114 12503.15 79.17 55327.18 88888.00 2008-04-23 03:35:36.375 114 12503.15 79.20 55327.18 88888.00 2008-04-23 03:35:36.500 114 12503.20 79.20 55327.20 88888.00 2008-04-23 03:35:36.625 114 12503.17 79.22 55327.20 88888.00 2008-04-23 03:35:36.750 114 12503.15 79.20 55327.20 88888.00 2008-04-23 03:35:36.875 114 12503.10 79.12 55327.12 88888.00 2008-04-23 03:35:37.000 114 12503.10 79.12 55327.15 88888.00 2008-04-23 03:35:37.125 114 12503.23 79.25 55327.18 88888.00 2008-04-23 03:35:37.250 114 12503.25 79.20 55327.20 88888.00 2008-04-23 03:35:37.375 114 12503.17 79.17 55327.20 88888.00 2008-04-23 03:35:37.500 114 12503.15 79.12 55327.20 88888.00 2008-04-23 03:35:37.625 114 12503.12 79.10 55327.20 88888.00 2008-04-23 03:35:37.750 114 12503.17 79.15 55327.22 88888.00 2008-04-23 03:35:37.875 114 12503.20 79.17 55327.20 88888.00 2008-04-23 03:35:38.000 114 12503.15 79.15 55327.20 88888.00 2008-04-23 03:35:38.125 114 12503.17 79.22 55327.22 88888.00 2008-04-23 03:35:38.250 114 12503.20 79.20 55327.20 88888.00 2008-04-23 03:35:38.375 114 12503.23 79.17 55327.20 88888.00 2008-04-23 03:35:38.500 114 12503.20 79.15 55327.20 88888.00 2008-04-23 03:35:38.625 114 12503.15 79.15 55327.20 88888.00 2008-04-23 03:35:38.750 114 12503.15 79.12 55327.18 88888.00 2008-04-23 03:35:38.875 114 12503.20 79.17 55327.20 88888.00 2008-04-23 03:35:39.000 114 12503.25 79.20 55327.22 88888.00 2008-04-23 03:35:39.125 114 12503.23 79.20 55327.20 88888.00 2008-04-23 03:35:39.250 114 12503.12 79.15 55327.20 88888.00 2008-04-23 03:35:39.375 114 12503.12 79.17 55327.22 88888.00 2008-04-23 03:35:39.500 114 12503.12 79.17 55327.20 88888.00 2008-04-23 03:35:39.625 114 12503.17 79.22 55327.20 88888.00 2008-04-23 03:35:39.750 114 12503.12 79.25 55327.22 88888.00 2008-04-23 03:35:39.875 114 12503.12 79.22 55327.20 88888.00 2008-04-23 03:35:40.000 114 12503.08 79.22 55327.18 88888.00 2008-04-23 03:35:40.125 114 12503.10 79.25 55327.20 88888.00 2008-04-23 03:35:40.250 114 12503.02 79.17 55327.22 88888.00 2008-04-23 03:35:40.375 114 12503.12 79.17 55327.22 88888.00 2008-04-23 03:35:40.500 114 12503.15 79.22 55327.20 88888.00 2008-04-23 03:35:40.625 114 12503.05 79.20 55327.18 88888.00 2008-04-23 03:35:40.750 114 12502.95 79.17 55327.18 88888.00 2008-04-23 03:35:40.875 114 12502.98 79.20 55327.20 88888.00 2008-04-23 03:35:41.000 114 12502.98 79.20 55327.20 88888.00 2008-04-23 03:35:41.125 114 12503.00 79.17 55327.20 88888.00 2008-04-23 03:35:41.250 114 12503.02 79.20 55327.22 88888.00 2008-04-23 03:35:41.375 114 12503.08 79.20 55327.22 88888.00 2008-04-23 03:35:41.500 114 12503.02 79.20 55327.20 88888.00 2008-04-23 03:35:41.625 114 12503.00 79.20 55327.20 88888.00 2008-04-23 03:35:41.750 114 12503.00 79.20 55327.22 88888.00 2008-04-23 03:35:41.875 114 12503.08 79.25 55327.22 88888.00 2008-04-23 03:35:42.000 114 12503.02 79.22 55327.15 88888.00 2008-04-23 03:35:42.125 114 12502.98 79.20 55327.20 88888.00 2008-04-23 03:35:42.250 114 12503.02 79.25 55327.22 88888.00 2008-04-23 03:35:42.375 114 12503.10 79.28 55327.25 88888.00 2008-04-23 03:35:42.500 114 12503.05 79.28 55327.22 88888.00 2008-04-23 03:35:42.625 114 12503.00 79.28 55327.22 88888.00 2008-04-23 03:35:42.750 114 12503.08 79.30 55327.25 88888.00 2008-04-23 03:35:42.875 114 12503.02 79.28 55327.25 88888.00 2008-04-23 03:35:43.000 114 12503.08 79.25 55327.22 88888.00 2008-04-23 03:35:43.125 114 12503.10 79.22 55327.20 88888.00 2008-04-23 03:35:43.250 114 12503.10 79.22 55327.18 88888.00 2008-04-23 03:35:43.375 114 12503.10 79.28 55327.20 88888.00 2008-04-23 03:35:43.500 114 12503.02 79.22 55327.20 88888.00 2008-04-23 03:35:43.625 114 12503.00 79.20 55327.20 88888.00 2008-04-23 03:35:43.750 114 12503.02 79.25 55327.20 88888.00 2008-04-23 03:35:43.875 114 12503.08 79.22 55327.20 88888.00 2008-04-23 03:35:44.000 114 12503.15 79.25 55327.20 88888.00 2008-04-23 03:35:44.125 114 12503.12 79.28 55327.20 88888.00 2008-04-23 03:35:44.250 114 12503.05 79.30 55327.22 88888.00 2008-04-23 03:35:44.375 114 12503.12 79.30 55327.22 88888.00 2008-04-23 03:35:44.500 114 12503.08 79.28 55327.25 88888.00 2008-04-23 03:35:44.625 114 12503.12 79.33 55327.22 88888.00 2008-04-23 03:35:44.750 114 12503.15 79.33 55327.22 88888.00 2008-04-23 03:35:44.875 114 12503.15 79.38 55327.22 88888.00 2008-04-23 03:35:45.000 114 12503.20 79.40 55327.22 88888.00 2008-04-23 03:35:45.125 114 12503.17 79.33 55327.22 88888.00 2008-04-23 03:35:45.250 114 12503.00 79.22 55327.20 88888.00 2008-04-23 03:35:45.375 114 12503.08 79.28 55327.20 88888.00 2008-04-23 03:35:45.500 114 12503.08 79.28 55327.22 88888.00 2008-04-23 03:35:45.625 114 12503.05 79.33 55327.22 88888.00 2008-04-23 03:35:45.750 114 12503.10 79.30 55327.22 88888.00 2008-04-23 03:35:45.875 114 12503.15 79.33 55327.22 88888.00 2008-04-23 03:35:46.000 114 12503.05 79.25 55327.20 88888.00 2008-04-23 03:35:46.125 114 12503.00 79.22 55327.20 88888.00 2008-04-23 03:35:46.250 114 12503.10 79.30 55327.22 88888.00 2008-04-23 03:35:46.375 114 12503.12 79.33 55327.20 88888.00 2008-04-23 03:35:46.500 114 12503.08 79.30 55327.18 88888.00 2008-04-23 03:35:46.625 114 12503.08 79.33 55327.20 88888.00 2008-04-23 03:35:46.750 114 12503.02 79.40 55327.22 88888.00 2008-04-23 03:35:46.875 114 12503.02 79.38 55327.22 88888.00 2008-04-23 03:35:47.000 114 12503.02 79.35 55327.22 88888.00 2008-04-23 03:35:47.125 114 12503.00 79.30 55327.18 88888.00 2008-04-23 03:35:47.250 114 12503.00 79.28 55327.20 88888.00 2008-04-23 03:35:47.375 114 12503.00 79.33 55327.22 88888.00 2008-04-23 03:35:47.500 114 12502.95 79.33 55327.22 88888.00 2008-04-23 03:35:47.625 114 12502.92 79.28 55327.22 88888.00 2008-04-23 03:35:47.750 114 12503.00 79.30 55327.20 88888.00 2008-04-23 03:35:47.875 114 12503.05 79.33 55327.20 88888.00 2008-04-23 03:35:48.000 114 12503.05 79.33 55327.18 88888.00 2008-04-23 03:35:48.125 114 12502.95 79.22 55327.20 88888.00 2008-04-23 03:35:48.250 114 12502.95 79.30 55327.25 88888.00 2008-04-23 03:35:48.375 114 12503.00 79.35 55327.25 88888.00 2008-04-23 03:35:48.500 114 12503.05 79.35 55327.25 88888.00 2008-04-23 03:35:48.625 114 12503.02 79.33 55327.22 88888.00 2008-04-23 03:35:48.750 114 12503.05 79.33 55327.25 88888.00 2008-04-23 03:35:48.875 114 12503.05 79.28 55327.25 88888.00 2008-04-23 03:35:49.000 114 12503.05 79.25 55327.25 88888.00 2008-04-23 03:35:49.125 114 12503.02 79.25 55327.22 88888.00 2008-04-23 03:35:49.250 114 12503.00 79.22 55327.22 88888.00 2008-04-23 03:35:49.375 114 12503.05 79.28 55327.22 88888.00 2008-04-23 03:35:49.500 114 12503.12 79.30 55327.22 88888.00 2008-04-23 03:35:49.625 114 12503.10 79.30 55327.25 88888.00 2008-04-23 03:35:49.750 114 12503.12 79.35 55327.25 88888.00 2008-04-23 03:35:49.875 114 12503.12 79.33 55327.22 88888.00 2008-04-23 03:35:50.000 114 12503.10 79.33 55327.22 88888.00 2008-04-23 03:35:50.125 114 12503.02 79.33 55327.20 88888.00 2008-04-23 03:35:50.250 114 12502.90 79.25 55327.18 88888.00 2008-04-23 03:35:50.375 114 12503.02 79.33 55327.22 88888.00 2008-04-23 03:35:50.500 114 12503.10 79.35 55327.22 88888.00 2008-04-23 03:35:50.625 114 12503.08 79.30 55327.18 88888.00 2008-04-23 03:35:50.750 114 12503.05 79.35 55327.15 88888.00 2008-04-23 03:35:50.875 114 12503.08 79.38 55327.18 88888.00 2008-04-23 03:35:51.000 114 12503.02 79.35 55327.18 88888.00 2008-04-23 03:35:51.125 114 12503.02 79.30 55327.18 88888.00 2008-04-23 03:35:51.250 114 12503.00 79.28 55327.15 88888.00 2008-04-23 03:35:51.375 114 12503.05 79.28 55327.15 88888.00 2008-04-23 03:35:51.500 114 12503.08 79.30 55327.15 88888.00 2008-04-23 03:35:51.625 114 12503.08 79.35 55327.15 88888.00 2008-04-23 03:35:51.750 114 12503.08 79.35 55327.18 88888.00 2008-04-23 03:35:51.875 114 12503.08 79.30 55327.18 88888.00 2008-04-23 03:35:52.000 114 12503.15 79.38 55327.12 88888.00 2008-04-23 03:35:52.125 114 12503.12 79.35 55327.12 88888.00 2008-04-23 03:35:52.250 114 12503.08 79.28 55327.15 88888.00 2008-04-23 03:35:52.375 114 12503.05 79.25 55327.12 88888.00 2008-04-23 03:35:52.500 114 12503.00 79.30 55327.12 88888.00 2008-04-23 03:35:52.625 114 12503.12 79.35 55327.15 88888.00 2008-04-23 03:35:52.750 114 12503.17 79.40 55327.12 88888.00 2008-04-23 03:35:52.875 114 12503.12 79.28 55327.07 88888.00 2008-04-23 03:35:53.000 114 12503.12 79.22 55327.07 88888.00 2008-04-23 03:35:53.125 114 12503.15 79.28 55327.10 88888.00 2008-04-23 03:35:53.250 114 12503.17 79.30 55327.10 88888.00 2008-04-23 03:35:53.375 114 12503.23 79.30 55327.10 88888.00 2008-04-23 03:35:53.500 114 12503.23 79.28 55327.10 88888.00 2008-04-23 03:35:53.625 114 12503.20 79.28 55327.10 88888.00 2008-04-23 03:35:53.750 114 12503.23 79.22 55327.10 88888.00 2008-04-23 03:35:53.875 114 12503.33 79.33 55327.12 88888.00 2008-04-23 03:35:54.000 114 12503.35 79.35 55327.10 88888.00 2008-04-23 03:35:54.125 114 12503.27 79.30 55327.10 88888.00 2008-04-23 03:35:54.250 114 12503.20 79.25 55327.10 88888.00 2008-04-23 03:35:54.375 114 12503.20 79.28 55327.10 88888.00 2008-04-23 03:35:54.500 114 12503.20 79.28 55327.12 88888.00 2008-04-23 03:35:54.625 114 12503.17 79.28 55327.12 88888.00 2008-04-23 03:35:54.750 114 12503.23 79.28 55327.12 88888.00 2008-04-23 03:35:54.875 114 12503.23 79.28 55327.10 88888.00 2008-04-23 03:35:55.000 114 12503.23 79.22 55327.05 88888.00 2008-04-23 03:35:55.125 114 12503.25 79.22 55327.07 88888.00 2008-04-23 03:35:55.250 114 12503.25 79.25 55327.12 88888.00 2008-04-23 03:35:55.375 114 12503.25 79.28 55327.12 88888.00 2008-04-23 03:35:55.500 114 12503.20 79.22 55327.10 88888.00 2008-04-23 03:35:55.625 114 12503.23 79.22 55327.10 88888.00 2008-04-23 03:35:55.750 114 12503.25 79.28 55327.07 88888.00 2008-04-23 03:35:55.875 114 12503.30 79.25 55327.05 88888.00 2008-04-23 03:35:56.000 114 12503.27 79.22 55327.05 88888.00 2008-04-23 03:35:56.125 114 12503.25 79.17 55327.03 88888.00 2008-04-23 03:35:56.250 114 12503.25 79.20 55327.03 88888.00 2008-04-23 03:35:56.375 114 12503.27 79.22 55327.03 88888.00 2008-04-23 03:35:56.500 114 12503.23 79.20 55327.03 88888.00 2008-04-23 03:35:56.625 114 12503.20 79.22 55327.03 88888.00 2008-04-23 03:35:56.750 114 12503.23 79.22 55327.03 88888.00 2008-04-23 03:35:56.875 114 12503.35 79.25 55327.05 88888.00 2008-04-23 03:35:57.000 114 12503.40 79.25 55327.05 88888.00 2008-04-23 03:35:57.125 114 12503.30 79.20 55327.05 88888.00 2008-04-23 03:35:57.250 114 12503.23 79.17 55327.00 88888.00 2008-04-23 03:35:57.375 114 12503.35 79.20 55327.03 88888.00 2008-04-23 03:35:57.500 114 12503.38 79.25 55327.05 88888.00 2008-04-23 03:35:57.625 114 12503.35 79.20 55327.05 88888.00 2008-04-23 03:35:57.750 114 12503.27 79.15 55327.05 88888.00 2008-04-23 03:35:57.875 114 12503.30 79.15 55327.03 88888.00 2008-04-23 03:35:58.000 114 12503.38 79.20 55326.97 88888.00 2008-04-23 03:35:58.125 114 12503.40 79.22 55327.00 88888.00 2008-04-23 03:35:58.250 114 12503.40 79.22 55327.00 88888.00 2008-04-23 03:35:58.375 114 12503.35 79.17 55326.97 88888.00 2008-04-23 03:35:58.500 114 12503.33 79.15 55326.97 88888.00 2008-04-23 03:35:58.625 114 12503.35 79.12 55326.95 88888.00 2008-04-23 03:35:58.750 114 12503.25 79.15 55326.95 88888.00 2008-04-23 03:35:58.875 114 12503.30 79.17 55326.95 88888.00 2008-04-23 03:35:59.000 114 12503.35 79.20 55326.95 88888.00 2008-04-23 03:35:59.125 114 12503.40 79.17 55326.95 88888.00 2008-04-23 03:35:59.250 114 12503.45 79.17 55326.97 88888.00 2008-04-23 03:35:59.375 114 12503.48 79.20 55326.95 88888.00 2008-04-23 03:35:59.500 114 12503.42 79.15 55326.93 88888.00 2008-04-23 03:35:59.625 114 12503.42 79.17 55326.97 88888.00 2008-04-23 03:35:59.750 114 12503.42 79.15 55326.97 88888.00 2008-04-23 03:35:59.875 114 12503.35 79.15 55326.95 88888.00 2008-04-23 03:36:00.000 114 12503.33 79.15 55326.95 88888.00 2008-04-23 03:36:00.125 114 12503.23 79.15 55326.97 88888.00 2008-04-23 03:36:00.250 114 12503.25 79.15 55326.97 88888.00 2008-04-23 03:36:00.375 114 12503.33 79.12 55326.97 88888.00 2008-04-23 03:36:00.500 114 12503.40 79.05 55326.90 88888.00 2008-04-23 03:36:00.625 114 12503.48 79.08 55326.95 88888.00 2008-04-23 03:36:00.750 114 12503.50 79.08 55326.95 88888.00 2008-04-23 03:36:00.875 114 12503.50 79.12 55326.95 88888.00 2008-04-23 03:36:01.000 114 12503.45 79.12 55326.93 88888.00 2008-04-23 03:36:01.125 114 12503.40 79.15 55326.95 88888.00 2008-04-23 03:36:01.250 114 12503.33 79.10 55326.93 88888.00 2008-04-23 03:36:01.375 114 12503.35 79.08 55326.90 88888.00 2008-04-23 03:36:01.500 114 12503.48 79.10 55326.90 88888.00 2008-04-23 03:36:01.625 114 12503.48 79.10 55326.93 88888.00 2008-04-23 03:36:01.750 114 12503.48 79.08 55326.90 88888.00 2008-04-23 03:36:01.875 114 12503.45 79.03 55326.88 88888.00 2008-04-23 03:36:02.000 114 12503.45 79.05 55326.88 88888.00 2008-04-23 03:36:02.125 114 12503.45 79.03 55326.88 88888.00 2008-04-23 03:36:02.250 114 12503.45 79.03 55326.88 88888.00 2008-04-23 03:36:02.375 114 12503.50 79.08 55326.85 88888.00 2008-04-23 03:36:02.500 114 12503.48 79.08 55326.85 88888.00 2008-04-23 03:36:02.625 114 12503.42 79.08 55326.88 88888.00 2008-04-23 03:36:02.750 114 12503.42 79.12 55326.90 88888.00 2008-04-23 03:36:02.875 114 12503.48 79.12 55326.88 88888.00 2008-04-23 03:36:03.000 114 12503.45 79.08 55326.85 88888.00 2008-04-23 03:36:03.125 114 12503.48 79.08 55326.82 88888.00 2008-04-23 03:36:03.250 114 12503.45 79.05 55326.82 88888.00 2008-04-23 03:36:03.375 114 12503.45 79.05 55326.82 88888.00 2008-04-23 03:36:03.500 114 12503.42 79.08 55326.85 88888.00 2008-04-23 03:36:03.625 114 12503.38 79.08 55326.85 88888.00 2008-04-23 03:36:03.750 114 12503.40 79.05 55326.82 88888.00 2008-04-23 03:36:03.875 114 12503.48 79.05 55326.82 88888.00 2008-04-23 03:36:04.000 114 12503.50 79.08 55326.85 88888.00 2008-04-23 03:36:04.125 114 12503.42 79.03 55326.80 88888.00 2008-04-23 03:36:04.250 114 12503.33 78.97 55326.80 88888.00 2008-04-23 03:36:04.375 114 12503.40 79.03 55326.82 88888.00 2008-04-23 03:36:04.500 114 12503.48 79.10 55326.82 88888.00 2008-04-23 03:36:04.625 114 12503.48 79.10 55326.82 88888.00 2008-04-23 03:36:04.750 114 12503.45 79.08 55326.82 88888.00 2008-04-23 03:36:04.875 114 12503.38 79.08 55326.82 88888.00 2008-04-23 03:36:05.000 114 12503.48 79.08 55326.82 88888.00 2008-04-23 03:36:05.125 114 12503.42 79.03 55326.82 88888.00 2008-04-23 03:36:05.250 114 12503.40 79.03 55326.85 88888.00 2008-04-23 03:36:05.375 114 12503.42 79.00 55326.82 88888.00 2008-04-23 03:36:05.500 114 12503.33 78.97 55326.80 88888.00 2008-04-23 03:36:05.625 114 12503.27 79.00 55326.82 88888.00 2008-04-23 03:36:05.750 114 12503.38 79.05 55326.82 88888.00 2008-04-23 03:36:05.875 114 12503.45 79.05 55326.80 88888.00 2008-04-23 03:36:06.000 114 12503.50 79.05 55326.82 88888.00 2008-04-23 03:36:06.125 114 12503.52 79.08 55326.85 88888.00 2008-04-23 03:36:06.250 114 12503.50 79.03 55326.82 88888.00 2008-04-23 03:36:06.375 114 12503.48 78.97 55326.82 88888.00 2008-04-23 03:36:06.500 114 12503.55 79.03 55326.85 88888.00 2008-04-23 03:36:06.625 114 12503.48 79.03 55326.85 88888.00 2008-04-23 03:36:06.750 114 12503.48 79.00 55326.80 88888.00 2008-04-23 03:36:06.875 114 12503.45 78.95 55326.78 88888.00 2008-04-23 03:36:07.000 114 12503.45 78.92 55326.78 88888.00 2008-04-23 03:36:07.125 114 12503.55 78.97 55326.82 88888.00 2008-04-23 03:36:07.250 114 12503.50 78.97 55326.85 88888.00 2008-04-23 03:36:07.375 114 12503.45 79.03 55326.82 88888.00 2008-04-23 03:36:07.500 114 12503.50 79.00 55326.80 88888.00 2008-04-23 03:36:07.625 114 12503.55 78.95 55326.80 88888.00 2008-04-23 03:36:07.750 114 12503.58 78.97 55326.80 88888.00 2008-04-23 03:36:07.875 114 12503.55 78.97 55326.85 88888.00 2008-04-23 03:36:08.000 114 12503.55 79.00 55326.85 88888.00 2008-04-23 03:36:08.125 114 12503.58 79.00 55326.82 88888.00 2008-04-23 03:36:08.250 114 12503.48 78.95 55326.80 88888.00 2008-04-23 03:36:08.375 114 12503.50 78.95 55326.82 88888.00 2008-04-23 03:36:08.500 114 12503.55 78.95 55326.88 88888.00 2008-04-23 03:36:08.625 114 12503.55 78.95 55326.82 88888.00 2008-04-23 03:36:08.750 114 12503.50 78.97 55326.85 88888.00 2008-04-23 03:36:08.875 114 12503.48 78.95 55326.82 88888.00 2008-04-23 03:36:09.000 114 12503.55 78.95 55326.88 88888.00 2008-04-23 03:36:09.125 114 12503.58 79.03 55326.90 88888.00 2008-04-23 03:36:09.250 114 12503.50 78.97 55326.82 88888.00 2008-04-23 03:36:09.375 114 12503.50 78.97 55326.82 88888.00 2008-04-23 03:36:09.500 114 12503.52 78.97 55326.85 88888.00 2008-04-23 03:36:09.625 114 12503.52 78.95 55326.82 88888.00 2008-04-23 03:36:09.750 114 12503.50 78.88 55326.78 88888.00 2008-04-23 03:36:09.875 114 12503.50 78.85 55326.78 88888.00 2008-04-23 03:36:10.000 114 12503.55 78.88 55326.75 88888.00 2008-04-23 03:36:10.125 114 12503.62 78.90 55326.78 88888.00 2008-04-23 03:36:10.250 114 12503.58 78.92 55326.80 88888.00 2008-04-23 03:36:10.375 114 12503.55 78.92 55326.78 88888.00 2008-04-23 03:36:10.500 114 12503.48 78.90 55326.78 88888.00 2008-04-23 03:36:10.625 114 12503.50 78.92 55326.78 88888.00 2008-04-23 03:36:10.750 114 12503.55 78.85 55326.78 88888.00 2008-04-23 03:36:10.875 114 12503.58 78.83 55326.78 88888.00 2008-04-23 03:36:11.000 114 12503.55 78.80 55326.80 88888.00 2008-04-23 03:36:11.125 114 12503.55 78.83 55326.80 88888.00 2008-04-23 03:36:11.250 114 12503.52 78.83 55326.78 88888.00 2008-04-23 03:36:11.375 114 12503.62 78.88 55326.78 88888.00 2008-04-23 03:36:11.500 114 12503.58 78.85 55326.78 88888.00 2008-04-23 03:36:11.625 114 12503.52 78.80 55326.78 88888.00 2008-04-23 03:36:11.750 114 12503.50 78.78 55326.78 88888.00 2008-04-23 03:36:11.875 114 12503.58 78.78 55326.78 88888.00 2008-04-23 03:36:12.000 114 12503.58 78.78 55326.78 88888.00 2008-04-23 03:36:12.125 114 12503.52 78.72 55326.75 88888.00 2008-04-23 03:36:12.250 114 12503.48 78.67 55326.72 88888.00 2008-04-23 03:36:12.375 114 12503.58 78.65 55326.72 88888.00 2008-04-23 03:36:12.500 114 12503.65 78.67 55326.75 88888.00 2008-04-23 03:36:12.625 114 12503.60 78.67 55326.72 88888.00 2008-04-23 03:36:12.750 114 12503.55 78.70 55326.72 88888.00 2008-04-23 03:36:12.875 114 12503.55 78.70 55326.72 88888.00 2008-04-23 03:36:13.000 114 12503.60 78.72 55326.75 88888.00 2008-04-23 03:36:13.125 114 12503.60 78.70 55326.75 88888.00 2008-04-23 03:36:13.250 114 12503.60 78.67 55326.72 88888.00 2008-04-23 03:36:13.375 114 12503.60 78.62 55326.72 88888.00 2008-04-23 03:36:13.500 114 12503.58 78.58 55326.72 88888.00 2008-04-23 03:36:13.625 114 12503.65 78.60 55326.72 88888.00 2008-04-23 03:36:13.750 114 12503.73 78.60 55326.75 88888.00 2008-04-23 03:36:13.875 114 12503.73 78.62 55326.75 88888.00 2008-04-23 03:36:14.000 114 12503.67 78.58 55326.72 88888.00 2008-04-23 03:36:14.125 114 12503.70 78.55 55326.70 88888.00 2008-04-23 03:36:14.250 114 12503.62 78.58 55326.70 88888.00 2008-04-23 03:36:14.375 114 12503.62 78.53 55326.72 88888.00 2008-04-23 03:36:14.500 114 12503.62 78.50 55326.72 88888.00 2008-04-23 03:36:14.625 114 12503.73 78.53 55326.75 88888.00 2008-04-23 03:36:14.750 114 12503.75 78.58 55326.75 88888.00 2008-04-23 03:36:14.875 114 12503.75 78.58 55326.75 88888.00 2008-04-23 03:36:15.000 114 12503.67 78.55 55326.72 88888.00 2008-04-23 03:36:15.125 114 12503.62 78.50 55326.72 88888.00 2008-04-23 03:36:15.250 114 12503.60 78.45 55326.72 88888.00 2008-04-23 03:36:15.375 114 12503.62 78.47 55326.72 88888.00 2008-04-23 03:36:15.500 114 12503.70 78.47 55326.72 88888.00 2008-04-23 03:36:15.625 114 12503.75 78.45 55326.70 88888.00 2008-04-23 03:36:15.750 114 12503.77 78.45 55326.72 88888.00 2008-04-23 03:36:15.875 114 12503.77 78.42 55326.70 88888.00 2008-04-23 03:36:16.000 114 12503.67 78.42 55326.68 88888.00 2008-04-23 03:36:16.125 114 12503.62 78.40 55326.70 88888.00 2008-04-23 03:36:16.250 114 12503.65 78.42 55326.72 88888.00 2008-04-23 03:36:16.375 114 12503.73 78.45 55326.72 88888.00 2008-04-23 03:36:16.500 114 12503.70 78.47 55326.72 88888.00 2008-04-23 03:36:16.625 114 12503.67 78.42 55326.70 88888.00 2008-04-23 03:36:16.750 114 12503.67 78.42 55326.72 88888.00 2008-04-23 03:36:16.875 114 12503.67 78.40 55326.70 88888.00 2008-04-23 03:36:17.000 114 12503.65 78.35 55326.70 88888.00 2008-04-23 03:36:17.125 114 12503.65 78.33 55326.70 88888.00 2008-04-23 03:36:17.250 114 12503.70 78.30 55326.70 88888.00 2008-04-23 03:36:17.375 114 12503.77 78.33 55326.68 88888.00 2008-04-23 03:36:17.500 114 12503.83 78.35 55326.65 88888.00 2008-04-23 03:36:17.625 114 12503.80 78.33 55326.70 88888.00 2008-04-23 03:36:17.750 114 12503.77 78.28 55326.70 88888.00 2008-04-23 03:36:17.875 114 12503.77 78.30 55326.68 88888.00 2008-04-23 03:36:18.000 114 12503.85 78.33 55326.68 88888.00 2008-04-23 03:36:18.125 114 12503.77 78.33 55326.70 88888.00 2008-04-23 03:36:18.250 114 12503.70 78.30 55326.70 88888.00 2008-04-23 03:36:18.375 114 12503.73 78.28 55326.68 88888.00 2008-04-23 03:36:18.500 114 12503.73 78.28 55326.65 88888.00 2008-04-23 03:36:18.625 114 12503.77 78.28 55326.65 88888.00 2008-04-23 03:36:18.750 114 12503.80 78.30 55326.70 88888.00 2008-04-23 03:36:18.875 114 12503.77 78.25 55326.70 88888.00 2008-04-23 03:36:19.000 114 12503.75 78.20 55326.70 88888.00 2008-04-23 03:36:19.125 114 12503.73 78.22 55326.68 88888.00 2008-04-23 03:36:19.250 114 12503.77 78.22 55326.70 88888.00 2008-04-23 03:36:19.375 114 12503.80 78.28 55326.70 88888.00 2008-04-23 03:36:19.500 114 12503.85 78.15 55326.70 88888.00 2008-04-23 03:36:19.625 114 12503.90 78.17 55326.72 88888.00 2008-04-23 03:36:19.750 114 12503.95 78.22 55326.72 88888.00 2008-04-23 03:36:19.875 114 12503.88 78.20 55326.68 88888.00 2008-04-23 03:36:20.000 114 12503.80 78.12 55326.65 88888.00 2008-04-23 03:36:20.125 114 12503.75 78.15 55326.70 88888.00 2008-04-23 03:36:20.250 114 12503.77 78.15 55326.72 88888.00 2008-04-23 03:36:20.375 114 12503.88 78.12 55326.70 88888.00 2008-04-23 03:36:20.500 114 12503.77 78.15 55326.65 88888.00 2008-04-23 03:36:20.625 114 12503.67 78.12 55326.65 88888.00 2008-04-23 03:36:20.750 114 12503.77 78.12 55326.65 88888.00 2008-04-23 03:36:20.875 114 12503.95 78.12 55326.65 88888.00 2008-04-23 03:36:21.000 114 12503.92 78.10 55326.68 88888.00 2008-04-23 03:36:21.125 114 12503.77 78.12 55326.70 88888.00 2008-04-23 03:36:21.250 114 12503.70 78.08 55326.70 88888.00 2008-04-23 03:36:21.375 114 12503.73 78.08 55326.68 88888.00 2008-04-23 03:36:21.500 114 12503.88 78.10 55326.72 88888.00 2008-04-23 03:36:21.625 114 12503.92 78.10 55326.72 88888.00 2008-04-23 03:36:21.750 114 12503.77 78.08 55326.70 88888.00 2008-04-23 03:36:21.875 114 12503.73 78.08 55326.72 88888.00 2008-04-23 03:36:22.000 114 12503.70 78.10 55326.70 88888.00 2008-04-23 03:36:22.125 114 12503.73 78.08 55326.70 88888.00 2008-04-23 03:36:22.250 114 12503.77 78.05 55326.68 88888.00 2008-04-23 03:36:22.375 114 12503.77 78.03 55326.65 88888.00 2008-04-23 03:36:22.500 114 12503.70 78.08 55326.68 88888.00 2008-04-23 03:36:22.625 114 12503.70 78.12 55326.72 88888.00 2008-04-23 03:36:22.750 114 12503.70 78.08 55326.68 88888.00 2008-04-23 03:36:22.875 114 12503.75 78.10 55326.70 88888.00 2008-04-23 03:36:23.000 114 12503.70 78.08 55326.70 88888.00 2008-04-23 03:36:23.125 114 12503.70 78.05 55326.70 88888.00 2008-04-23 03:36:23.250 114 12503.70 78.03 55326.70 88888.00 2008-04-23 03:36:23.375 114 12503.73 77.97 55326.70 88888.00 2008-04-23 03:36:23.500 114 12503.73 78.00 55326.72 88888.00 2008-04-23 03:36:23.625 114 12503.77 78.00 55326.72 88888.00 2008-04-23 03:36:23.750 114 12503.85 78.03 55326.70 88888.00 2008-04-23 03:36:23.875 114 12503.80 78.00 55326.70 88888.00 2008-04-23 03:36:24.000 114 12503.77 77.97 55326.68 88888.00 2008-04-23 03:36:24.125 114 12503.73 77.97 55326.68 88888.00 2008-04-23 03:36:24.250 114 12503.70 78.00 55326.70 88888.00 2008-04-23 03:36:24.375 114 12503.75 77.97 55326.68 88888.00 2008-04-23 03:36:24.500 114 12503.70 77.95 55326.62 88888.00 2008-04-23 03:36:24.625 114 12503.65 77.92 55326.62 88888.00 2008-04-23 03:36:24.750 114 12503.73 77.92 55326.65 88888.00 2008-04-23 03:36:24.875 114 12503.77 77.97 55326.65 88888.00 2008-04-23 03:36:25.000 114 12503.75 77.92 55326.62 88888.00 2008-04-23 03:36:25.125 114 12503.67 77.95 55326.65 88888.00 2008-04-23 03:36:25.250 114 12503.58 77.88 55326.68 88888.00 2008-04-23 03:36:25.375 114 12503.65 77.88 55326.68 88888.00 2008-04-23 03:36:25.500 114 12503.73 77.88 55326.65 88888.00 2008-04-23 03:36:25.625 114 12503.77 77.92 55326.68 88888.00 2008-04-23 03:36:25.750 114 12503.77 77.88 55326.65 88888.00 2008-04-23 03:36:25.875 114 12503.73 77.92 55326.62 88888.00 2008-04-23 03:36:26.000 114 12503.75 77.95 55326.62 88888.00 2008-04-23 03:36:26.125 114 12503.73 77.85 55326.68 88888.00 2008-04-23 03:36:26.250 114 12503.62 77.83 55326.65 88888.00 2008-04-23 03:36:26.375 114 12503.65 77.88 55326.65 88888.00 2008-04-23 03:36:26.500 114 12503.65 77.85 55326.70 88888.00 2008-04-23 03:36:26.625 114 12503.65 77.85 55326.68 88888.00 2008-04-23 03:36:26.750 114 12503.67 77.88 55326.68 88888.00 2008-04-23 03:36:26.875 114 12503.67 77.85 55326.65 88888.00 2008-04-23 03:36:27.000 114 12503.67 77.88 55326.65 88888.00 2008-04-23 03:36:27.125 114 12503.62 77.85 55326.68 88888.00 2008-04-23 03:36:27.250 114 12503.60 77.80 55326.68 88888.00 2008-04-23 03:36:27.375 114 12503.65 77.88 55326.70 88888.00 2008-04-23 03:36:27.500 114 12503.65 77.88 55326.70 88888.00 2008-04-23 03:36:27.625 114 12503.60 77.83 55326.68 88888.00 2008-04-23 03:36:27.750 114 12503.62 77.78 55326.68 88888.00 2008-04-23 03:36:27.875 114 12503.65 77.80 55326.68 88888.00 2008-04-23 03:36:28.000 114 12503.75 77.78 55326.65 88888.00 2008-04-23 03:36:28.125 114 12503.80 77.80 55326.70 88888.00 2008-04-23 03:36:28.250 114 12503.67 77.78 55326.70 88888.00 2008-04-23 03:36:28.375 114 12503.62 77.75 55326.68 88888.00 2008-04-23 03:36:28.500 114 12503.62 77.72 55326.70 88888.00 2008-04-23 03:36:28.625 114 12503.58 77.75 55326.68 88888.00 2008-04-23 03:36:28.750 114 12503.50 77.72 55326.65 88888.00 2008-04-23 03:36:28.875 114 12503.50 77.72 55326.65 88888.00 2008-04-23 03:36:29.000 114 12503.50 77.75 55326.65 88888.00 2008-04-23 03:36:29.125 114 12503.48 77.78 55326.68 88888.00 2008-04-23 03:36:29.250 114 12503.45 77.72 55326.68 88888.00 2008-04-23 03:36:29.375 114 12503.50 77.75 55326.68 88888.00 2008-04-23 03:36:29.500 114 12503.58 77.78 55326.72 88888.00 2008-04-23 03:36:29.625 114 12503.58 77.75 55326.72 88888.00 2008-04-23 03:36:29.750 114 12503.50 77.72 55326.70 88888.00 2008-04-23 03:36:29.875 114 12503.40 77.70 55326.70 88888.00 2008-04-23 03:36:30.000 114 12503.35 77.70 55326.72 88888.00 2008-04-23 03:36:30.125 114 12503.45 77.75 55326.75 88888.00 2008-04-23 03:36:30.250 114 12503.40 77.62 55326.70 88888.00 2008-04-23 03:36:30.375 114 12503.50 77.65 55326.70 88888.00 2008-04-23 03:36:30.500 114 12503.45 77.60 55326.68 88888.00 2008-04-23 03:36:30.625 114 12503.38 77.62 55326.72 88888.00 2008-04-23 03:36:30.750 114 12503.30 77.62 55326.70 88888.00 2008-04-23 03:36:30.875 114 12503.35 77.62 55326.70 88888.00 2008-04-23 03:36:31.000 114 12503.42 77.58 55326.70 88888.00 2008-04-23 03:36:31.125 114 12503.48 77.58 55326.70 88888.00 2008-04-23 03:36:31.250 114 12503.40 77.58 55326.68 88888.00 2008-04-23 03:36:31.375 114 12503.33 77.60 55326.70 88888.00 2008-04-23 03:36:31.500 114 12503.33 77.65 55326.72 88888.00 2008-04-23 03:36:31.625 114 12503.33 77.65 55326.72 88888.00 2008-04-23 03:36:31.750 114 12503.25 77.58 55326.68 88888.00 2008-04-23 03:36:31.875 114 12503.23 77.58 55326.68 88888.00 2008-04-23 03:36:32.000 114 12503.25 77.60 55326.70 88888.00 2008-04-23 03:36:32.125 114 12503.35 77.62 55326.75 88888.00 2008-04-23 03:36:32.250 114 12503.38 77.62 55326.75 88888.00 2008-04-23 03:36:32.375 114 12503.38 77.58 55326.75 88888.00 2008-04-23 03:36:32.500 114 12503.25 77.55 55326.72 88888.00 2008-04-23 03:36:32.625 114 12503.25 77.53 55326.70 88888.00 2008-04-23 03:36:32.750 114 12503.25 77.50 55326.65 88888.00 2008-04-23 03:36:32.875 114 12503.27 77.53 55326.70 88888.00 2008-04-23 03:36:33.000 114 12503.33 77.55 55326.68 88888.00 2008-04-23 03:36:33.125 114 12503.38 77.55 55326.70 88888.00 2008-04-23 03:36:33.250 114 12503.27 77.50 55326.70 88888.00 2008-04-23 03:36:33.375 114 12503.33 77.55 55326.70 88888.00 2008-04-23 03:36:33.500 114 12503.30 77.58 55326.70 88888.00 2008-04-23 03:36:33.625 114 12503.25 77.53 55326.70 88888.00 2008-04-23 03:36:33.750 114 12503.20 77.47 55326.68 88888.00 2008-04-23 03:36:33.875 114 12503.12 77.45 55326.68 88888.00 2008-04-23 03:36:34.000 114 12503.17 77.50 55326.70 88888.00 2008-04-23 03:36:34.125 114 12503.23 77.55 55326.72 88888.00 2008-04-23 03:36:34.250 114 12503.20 77.53 55326.72 88888.00 2008-04-23 03:36:34.375 114 12503.17 77.53 55326.72 88888.00 2008-04-23 03:36:34.500 114 12503.15 77.50 55326.72 88888.00 2008-04-23 03:36:34.625 114 12503.17 77.53 55326.72 88888.00 2008-04-23 03:36:34.750 114 12503.25 77.50 55326.72 88888.00 2008-04-23 03:36:34.875 114 12503.23 77.45 55326.70 88888.00 2008-04-23 03:36:35.000 114 12503.23 77.45 55326.70 88888.00 2008-04-23 03:36:35.125 114 12503.20 77.50 55326.70 88888.00 2008-04-23 03:36:35.250 114 12503.20 77.42 55326.72 88888.00 2008-04-23 03:36:35.375 114 12503.17 77.42 55326.72 88888.00 2008-04-23 03:36:35.500 114 12503.23 77.42 55326.72 88888.00 2008-04-23 03:36:35.625 114 12503.25 77.45 55326.72 88888.00 2008-04-23 03:36:35.750 114 12503.20 77.45 55326.70 88888.00 2008-04-23 03:36:35.875 114 12503.25 77.50 55326.78 88888.00 2008-04-23 03:36:36.000 114 12503.25 77.47 55326.75 88888.00 2008-04-23 03:36:36.125 114 12503.17 77.40 55326.75 88888.00 2008-04-23 03:36:36.250 114 12503.15 77.45 55326.78 88888.00 2008-04-23 03:36:36.375 114 12503.25 77.50 55326.78 88888.00 2008-04-23 03:36:36.500 114 12503.20 77.47 55326.72 88888.00 2008-04-23 03:36:36.625 114 12503.15 77.42 55326.70 88888.00 2008-04-23 03:36:36.750 114 12503.10 77.40 55326.72 88888.00 2008-04-23 03:36:36.875 114 12503.08 77.40 55326.72 88888.00 2008-04-23 03:36:37.000 114 12503.05 77.40 55326.70 88888.00 2008-04-23 03:36:37.125 114 12503.08 77.40 55326.72 88888.00 2008-04-23 03:36:37.250 114 12503.08 77.40 55326.75 88888.00 2008-04-23 03:36:37.375 114 12503.15 77.40 55326.72 88888.00 2008-04-23 03:36:37.500 114 12503.10 77.40 55326.72 88888.00 2008-04-23 03:36:37.625 114 12503.10 77.45 55326.75 88888.00 2008-04-23 03:36:37.750 114 12503.12 77.53 55326.72 88888.00 2008-04-23 03:36:37.875 114 12503.08 77.47 55326.72 88888.00 2008-04-23 03:36:38.000 114 12503.05 77.42 55326.70 88888.00 2008-04-23 03:36:38.125 114 12503.08 77.40 55326.68 88888.00 2008-04-23 03:36:38.250 114 12503.00 77.33 55326.68 88888.00 2008-04-23 03:36:38.375 114 12503.00 77.35 55326.68 88888.00 2008-04-23 03:36:38.500 114 12503.00 77.35 55326.72 88888.00 2008-04-23 03:36:38.625 114 12503.10 77.40 55326.75 88888.00 2008-04-23 03:36:38.750 114 12503.08 77.40 55326.78 88888.00 2008-04-23 03:36:38.875 114 12503.02 77.45 55326.80 88888.00 2008-04-23 03:36:39.000 114 12503.00 77.45 55326.75 88888.00 2008-04-23 03:36:39.125 114 12503.00 77.38 55326.72 88888.00 2008-04-23 03:36:39.250 114 12503.05 77.38 55326.75 88888.00 2008-04-23 03:36:39.375 114 12503.10 77.40 55326.75 88888.00 2008-04-23 03:36:39.500 114 12503.10 77.45 55326.80 88888.00 2008-04-23 03:36:39.625 114 12503.05 77.38 55326.78 88888.00 2008-04-23 03:36:39.750 114 12502.95 77.35 55326.72 88888.00 2008-04-23 03:36:39.875 114 12502.98 77.38 55326.72 88888.00 2008-04-23 03:36:40.000 114 12503.00 77.42 55326.78 88888.00 2008-04-23 03:36:40.125 114 12502.95 77.47 55326.78 88888.00 2008-04-23 03:36:40.250 114 12502.98 77.50 55326.80 88888.00 2008-04-23 03:36:40.375 114 12503.02 77.47 55326.78 88888.00 2008-04-23 03:36:40.500 114 12503.02 77.38 55326.75 88888.00 2008-04-23 03:36:40.625 114 12502.92 77.33 55326.72 88888.00 2008-04-23 03:36:40.750 114 12502.90 77.38 55326.75 88888.00 2008-04-23 03:36:40.875 114 12502.95 77.35 55326.78 88888.00 2008-04-23 03:36:41.000 114 12502.98 77.42 55326.80 88888.00 2008-04-23 03:36:41.125 114 12503.02 77.47 55326.85 88888.00 2008-04-23 03:36:41.250 114 12503.00 77.40 55326.80 88888.00 2008-04-23 03:36:41.375 114 12503.00 77.40 55326.78 88888.00 2008-04-23 03:36:41.500 114 12503.00 77.38 55326.78 88888.00 2008-04-23 03:36:41.625 114 12503.05 77.42 55326.80 88888.00 2008-04-23 03:36:41.750 114 12503.10 77.42 55326.80 88888.00 2008-04-23 03:36:41.875 114 12503.08 77.40 55326.78 88888.00 2008-04-23 03:36:42.000 114 12503.08 77.35 55326.78 88888.00 2008-04-23 03:36:42.125 114 12502.98 77.33 55326.75 88888.00 2008-04-23 03:36:42.250 114 12502.90 77.35 55326.75 88888.00 2008-04-23 03:36:42.375 114 12502.90 77.38 55326.75 88888.00 2008-04-23 03:36:42.500 114 12502.92 77.38 55326.72 88888.00 2008-04-23 03:36:42.625 114 12502.95 77.35 55326.72 88888.00 2008-04-23 03:36:42.750 114 12502.95 77.33 55326.75 88888.00 2008-04-23 03:36:42.875 114 12502.95 77.33 55326.78 88888.00 2008-04-23 03:36:43.000 114 12502.90 77.33 55326.75 88888.00 2008-04-23 03:36:43.125 114 12503.02 77.40 55326.75 88888.00 2008-04-23 03:36:43.250 114 12503.02 77.40 55326.78 88888.00 2008-04-23 03:36:43.375 114 12502.98 77.33 55326.78 88888.00 2008-04-23 03:36:43.500 114 12502.92 77.30 55326.80 88888.00 2008-04-23 03:36:43.625 114 12502.92 77.33 55326.82 88888.00 2008-04-23 03:36:43.750 114 12502.92 77.40 55326.85 88888.00 2008-04-23 03:36:43.875 114 12502.85 77.35 55326.85 88888.00 2008-04-23 03:36:44.000 114 12502.92 77.38 55326.80 88888.00 2008-04-23 03:36:44.125 114 12503.00 77.42 55326.78 88888.00 2008-04-23 03:36:44.250 114 12502.92 77.40 55326.78 88888.00 2008-04-23 03:36:44.375 114 12502.95 77.35 55326.75 88888.00 2008-04-23 03:36:44.500 114 12502.98 77.33 55326.72 88888.00 2008-04-23 03:36:44.625 114 12502.98 77.35 55326.75 88888.00 2008-04-23 03:36:44.750 114 12502.98 77.40 55326.80 88888.00 2008-04-23 03:36:44.875 114 12502.90 77.42 55326.80 88888.00 2008-04-23 03:36:45.000 114 12502.88 77.35 55326.78 88888.00 2008-04-23 03:36:45.125 114 12502.90 77.38 55326.80 88888.00 2008-04-23 03:36:45.250 114 12502.90 77.38 55326.80 88888.00 2008-04-23 03:36:45.375 114 12502.90 77.42 55326.78 88888.00 2008-04-23 03:36:45.500 114 12502.90 77.40 55326.75 88888.00 2008-04-23 03:36:45.625 114 12502.85 77.38 55326.75 88888.00 2008-04-23 03:36:45.750 114 12502.88 77.38 55326.78 88888.00 2008-04-23 03:36:45.875 114 12502.83 77.35 55326.80 88888.00 2008-04-23 03:36:46.000 114 12502.83 77.38 55326.78 88888.00 2008-04-23 03:36:46.125 114 12502.85 77.35 55326.80 88888.00 2008-04-23 03:36:46.250 114 12502.83 77.35 55326.80 88888.00 2008-04-23 03:36:46.375 114 12502.83 77.33 55326.75 88888.00 2008-04-23 03:36:46.500 114 12502.77 77.42 55326.80 88888.00 2008-04-23 03:36:46.625 114 12502.80 77.45 55326.82 88888.00 2008-04-23 03:36:46.750 114 12502.80 77.40 55326.82 88888.00 2008-04-23 03:36:46.875 114 12502.83 77.38 55326.80 88888.00 2008-04-23 03:36:47.000 114 12502.88 77.42 55326.75 88888.00 2008-04-23 03:36:47.125 114 12502.77 77.38 55326.78 88888.00 2008-04-23 03:36:47.250 114 12502.73 77.38 55326.80 88888.00 2008-04-23 03:36:47.375 114 12502.75 77.42 55326.80 88888.00 2008-04-23 03:36:47.500 114 12502.75 77.40 55326.78 88888.00 2008-04-23 03:36:47.625 114 12502.70 77.35 55326.78 88888.00 2008-04-23 03:36:47.750 114 12502.65 77.35 55326.80 88888.00 2008-04-23 03:36:47.875 114 12502.62 77.33 55326.78 88888.00 2008-04-23 03:36:48.000 114 12502.67 77.35 55326.80 88888.00 2008-04-23 03:36:48.125 114 12502.75 77.40 55326.85 88888.00 2008-04-23 03:36:48.250 114 12502.70 77.35 55326.80 88888.00 2008-04-23 03:36:48.375 114 12502.60 77.30 55326.78 88888.00 2008-04-23 03:36:48.500 114 12502.58 77.33 55326.80 88888.00 2008-04-23 03:36:48.625 114 12502.67 77.40 55326.80 88888.00 2008-04-23 03:36:48.750 114 12502.67 77.38 55326.82 88888.00 2008-04-23 03:36:48.875 114 12502.67 77.33 55326.78 88888.00 2008-04-23 03:36:49.000 114 12502.67 77.30 55326.80 88888.00 2008-04-23 03:36:49.125 114 12502.65 77.38 55326.82 88888.00 2008-04-23 03:36:49.250 114 12502.60 77.45 55326.88 88888.00 2008-04-23 03:36:49.375 114 12502.60 77.42 55326.82 88888.00 2008-04-23 03:36:49.500 114 12502.55 77.40 55326.80 88888.00 2008-04-23 03:36:49.625 114 12502.55 77.33 55326.80 88888.00 2008-04-23 03:36:49.750 114 12502.60 77.40 55326.82 88888.00 2008-04-23 03:36:49.875 114 12502.55 77.38 55326.80 88888.00 2008-04-23 03:36:50.000 114 12502.52 77.40 55326.80 88888.00 2008-04-23 03:36:50.125 114 12502.60 77.45 55326.82 88888.00 2008-04-23 03:36:50.250 114 12502.62 77.42 55326.82 88888.00 2008-04-23 03:36:50.375 114 12502.65 77.45 55326.82 88888.00 2008-04-23 03:36:50.500 114 12502.60 77.45 55326.80 88888.00 2008-04-23 03:36:50.625 114 12502.55 77.38 55326.78 88888.00 2008-04-23 03:36:50.750 114 12502.55 77.38 55326.78 88888.00 2008-04-23 03:36:50.875 114 12502.55 77.33 55326.78 88888.00 2008-04-23 03:36:51.000 114 12502.60 77.40 55326.80 88888.00 2008-04-23 03:36:51.125 114 12502.60 77.47 55326.82 88888.00 2008-04-23 03:36:51.250 114 12502.48 77.38 55326.82 88888.00 2008-04-23 03:36:51.375 114 12502.50 77.35 55326.78 88888.00 2008-04-23 03:36:51.500 114 12502.52 77.38 55326.75 88888.00 2008-04-23 03:36:51.625 114 12502.55 77.35 55326.72 88888.00 2008-04-23 03:36:51.750 114 12502.60 77.40 55326.75 88888.00 2008-04-23 03:36:51.875 114 12502.60 77.38 55326.75 88888.00 2008-04-23 03:36:52.000 114 12502.60 77.30 55326.72 88888.00 2008-04-23 03:36:52.125 114 12502.65 77.35 55326.75 88888.00 2008-04-23 03:36:52.250 114 12502.58 77.40 55326.78 88888.00 2008-04-23 03:36:52.375 114 12502.55 77.40 55326.80 88888.00 2008-04-23 03:36:52.500 114 12502.62 77.42 55326.82 88888.00 2008-04-23 03:36:52.625 114 12502.67 77.40 55326.82 88888.00 2008-04-23 03:36:52.750 114 12502.65 77.38 55326.78 88888.00 2008-04-23 03:36:52.875 114 12502.65 77.42 55326.78 88888.00 2008-04-23 03:36:53.000 114 12502.67 77.42 55326.78 88888.00 2008-04-23 03:36:53.125 114 12502.70 77.45 55326.80 88888.00 2008-04-23 03:36:53.250 114 12502.65 77.40 55326.78 88888.00 2008-04-23 03:36:53.375 114 12502.55 77.35 55326.72 88888.00 2008-04-23 03:36:53.500 114 12502.52 77.38 55326.72 88888.00 2008-04-23 03:36:53.625 114 12502.52 77.40 55326.75 88888.00 2008-04-23 03:36:53.750 114 12502.58 77.42 55326.75 88888.00 2008-04-23 03:36:53.875 114 12502.58 77.40 55326.75 88888.00 2008-04-23 03:36:54.000 114 12502.52 77.38 55326.72 88888.00 2008-04-23 03:36:54.125 114 12502.52 77.35 55326.72 88888.00 2008-04-23 03:36:54.250 114 12502.55 77.38 55326.75 88888.00 2008-04-23 03:36:54.375 114 12502.58 77.38 55326.75 88888.00 2008-04-23 03:36:54.500 114 12502.58 77.38 55326.75 88888.00 2008-04-23 03:36:54.625 114 12502.62 77.35 55326.75 88888.00 2008-04-23 03:36:54.750 114 12502.65 77.40 55326.78 88888.00 2008-04-23 03:36:54.875 114 12502.58 77.38 55326.75 88888.00 2008-04-23 03:36:55.000 114 12502.48 77.35 55326.78 88888.00 2008-04-23 03:36:55.125 114 12502.55 77.40 55326.78 88888.00 2008-04-23 03:36:55.250 114 12502.60 77.42 55326.78 88888.00 2008-04-23 03:36:55.375 114 12502.55 77.42 55326.75 88888.00 2008-04-23 03:36:55.500 114 12502.52 77.42 55326.72 88888.00 2008-04-23 03:36:55.625 114 12502.55 77.40 55326.72 88888.00 2008-04-23 03:36:55.750 114 12502.55 77.33 55326.70 88888.00 2008-04-23 03:36:55.875 114 12502.48 77.35 55326.70 88888.00 2008-04-23 03:36:56.000 114 12502.48 77.38 55326.72 88888.00 2008-04-23 03:36:56.125 114 12502.50 77.38 55326.75 88888.00 2008-04-23 03:36:56.250 114 12502.50 77.38 55326.75 88888.00 2008-04-23 03:36:56.375 114 12502.50 77.38 55326.72 88888.00 2008-04-23 03:36:56.500 114 12502.48 77.40 55326.72 88888.00 2008-04-23 03:36:56.625 114 12502.50 77.40 55326.78 88888.00 2008-04-23 03:36:56.750 114 12502.58 77.38 55326.78 88888.00 2008-04-23 03:36:56.875 114 12502.55 77.33 55326.72 88888.00 2008-04-23 03:36:57.000 114 12502.52 77.35 55326.75 88888.00 2008-04-23 03:36:57.125 114 12502.48 77.38 55326.75 88888.00 2008-04-23 03:36:57.250 114 12502.48 77.33 55326.72 88888.00 2008-04-23 03:36:57.375 114 12502.52 77.35 55326.75 88888.00 2008-04-23 03:36:57.500 114 12502.58 77.40 55326.78 88888.00 2008-04-23 03:36:57.625 114 12502.60 77.38 55326.75 88888.00 2008-04-23 03:36:57.750 114 12502.65 77.38 55326.75 88888.00 2008-04-23 03:36:57.875 114 12502.70 77.40 55326.72 88888.00 2008-04-23 03:36:58.000 114 12502.65 77.38 55326.70 88888.00 2008-04-23 03:36:58.125 114 12502.62 77.38 55326.70 88888.00 2008-04-23 03:36:58.250 114 12502.60 77.35 55326.72 88888.00 2008-04-23 03:36:58.375 114 12502.60 77.38 55326.70 88888.00 2008-04-23 03:36:58.500 114 12502.60 77.35 55326.68 88888.00 2008-04-23 03:36:58.625 114 12502.62 77.33 55326.68 88888.00 2008-04-23 03:36:58.750 114 12502.65 77.33 55326.70 88888.00 2008-04-23 03:36:58.875 114 12502.62 77.40 55326.72 88888.00 2008-04-23 03:36:59.000 114 12502.65 77.38 55326.72 88888.00 2008-04-23 03:36:59.125 114 12502.67 77.38 55326.72 88888.00 2008-04-23 03:36:59.250 114 12502.58 77.33 55326.72 88888.00 2008-04-23 03:36:59.375 114 12502.55 77.35 55326.75 88888.00 2008-04-23 03:36:59.500 114 12502.60 77.33 55326.72 88888.00 2008-04-23 03:36:59.625 114 12502.62 77.38 55326.72 88888.00 2008-04-23 03:36:59.750 114 12502.65 77.42 55326.70 88888.00 2008-04-23 03:36:59.875 114 12502.65 77.40 55326.70 88888.00 2008-04-23 03:37:00.000 114 12502.62 77.30 55326.68 88888.00 2008-04-23 03:37:00.125 114 12502.62 77.30 55326.68 88888.00 2008-04-23 03:37:00.250 114 12502.67 77.33 55326.70 88888.00 2008-04-23 03:37:00.375 114 12502.67 77.30 55326.70 88888.00 2008-04-23 03:37:00.500 114 12502.65 77.35 55326.70 88888.00 2008-04-23 03:37:00.625 114 12502.65 77.35 55326.70 88888.00 2008-04-23 03:37:00.750 114 12502.65 77.35 55326.78 88888.00 2008-04-23 03:37:00.875 114 12502.62 77.30 55326.72 88888.00 2008-04-23 03:37:01.000 114 12502.62 77.28 55326.72 88888.00 2008-04-23 03:37:01.125 114 12502.60 77.30 55326.78 88888.00 2008-04-23 03:37:01.250 114 12502.55 77.33 55326.75 88888.00 2008-04-23 03:37:01.375 114 12502.58 77.38 55326.72 88888.00 2008-04-23 03:37:01.500 114 12502.58 77.35 55326.75 88888.00 2008-04-23 03:37:01.625 114 12502.60 77.38 55326.75 88888.00 2008-04-23 03:37:01.750 114 12502.58 77.33 55326.75 88888.00 2008-04-23 03:37:01.875 114 12502.58 77.35 55326.75 88888.00 2008-04-23 03:37:02.000 114 12502.55 77.42 55326.75 88888.00 2008-04-23 03:37:02.125 114 12502.52 77.38 55326.72 88888.00 2008-04-23 03:37:02.250 114 12502.62 77.40 55326.72 88888.00 2008-04-23 03:37:02.375 114 12502.65 77.38 55326.78 88888.00 2008-04-23 03:37:02.500 114 12502.62 77.35 55326.78 88888.00 2008-04-23 03:37:02.625 114 12502.62 77.35 55326.75 88888.00 2008-04-23 03:37:02.750 114 12502.62 77.35 55326.78 88888.00 2008-04-23 03:37:02.875 114 12502.67 77.33 55326.75 88888.00 2008-04-23 03:37:03.000 114 12502.77 77.38 55326.75 88888.00 2008-04-23 03:37:03.125 114 12502.80 77.35 55326.72 88888.00 2008-04-23 03:37:03.250 114 12502.67 77.28 55326.75 88888.00 2008-04-23 03:37:03.375 114 12502.65 77.30 55326.72 88888.00 2008-04-23 03:37:03.500 114 12502.70 77.30 55326.68 88888.00 2008-04-23 03:37:03.625 114 12502.75 77.35 55326.68 88888.00 2008-04-23 03:37:03.750 114 12502.70 77.33 55326.70 88888.00 2008-04-23 03:37:03.875 114 12502.70 77.33 55326.72 88888.00 2008-04-23 03:37:04.000 114 12502.73 77.38 55326.75 88888.00 2008-04-23 03:37:04.125 114 12502.70 77.33 55326.75 88888.00 2008-04-23 03:37:04.250 114 12502.60 77.28 55326.75 88888.00 2008-04-23 03:37:04.375 114 12502.67 77.33 55326.75 88888.00 2008-04-23 03:37:04.500 114 12502.70 77.40 55326.78 88888.00 2008-04-23 03:37:04.625 114 12502.58 77.30 55326.72 88888.00 2008-04-23 03:37:04.750 114 12502.48 77.25 55326.72 88888.00 2008-04-23 03:37:04.875 114 12502.55 77.25 55326.72 88888.00 2008-04-23 03:37:05.000 114 12502.67 77.28 55326.72 88888.00 2008-04-23 03:37:05.125 114 12502.65 77.30 55326.72 88888.00 2008-04-23 03:37:05.250 114 12502.58 77.30 55326.72 88888.00 2008-04-23 03:37:05.375 114 12502.67 77.33 55326.72 88888.00 2008-04-23 03:37:05.500 114 12502.77 77.38 55326.75 88888.00 2008-04-23 03:37:05.625 114 12502.77 77.33 55326.75 88888.00 2008-04-23 03:37:05.750 114 12502.65 77.30 55326.70 88888.00 2008-04-23 03:37:05.875 114 12502.65 77.33 55326.68 88888.00 2008-04-23 03:37:06.000 114 12502.62 77.30 55326.65 88888.00 2008-04-23 03:37:06.125 114 12502.62 77.28 55326.68 88888.00 2008-04-23 03:37:06.250 114 12502.58 77.25 55326.70 88888.00 2008-04-23 03:37:06.375 114 12502.58 77.28 55326.70 88888.00 2008-04-23 03:37:06.500 114 12502.60 77.33 55326.70 88888.00 2008-04-23 03:37:06.625 114 12502.55 77.28 55326.65 88888.00 2008-04-23 03:37:06.750 114 12502.58 77.28 55326.70 88888.00 2008-04-23 03:37:06.875 114 12502.62 77.25 55326.72 88888.00 2008-04-23 03:37:07.000 114 12502.60 77.28 55326.70 88888.00 2008-04-23 03:37:07.125 114 12502.58 77.25 55326.70 88888.00 2008-04-23 03:37:07.250 114 12502.60 77.28 55326.70 88888.00 2008-04-23 03:37:07.375 114 12502.70 77.30 55326.72 88888.00 2008-04-23 03:37:07.500 114 12502.65 77.28 55326.72 88888.00 2008-04-23 03:37:07.625 114 12502.55 77.30 55326.70 88888.00 2008-04-23 03:37:07.750 114 12502.50 77.25 55326.68 88888.00 2008-04-23 03:37:07.875 114 12502.58 77.25 55326.72 88888.00 2008-04-23 03:37:08.000 114 12502.67 77.28 55326.72 88888.00 2008-04-23 03:37:08.125 114 12502.62 77.28 55326.72 88888.00 2008-04-23 03:37:08.250 114 12502.58 77.20 55326.68 88888.00 2008-04-23 03:37:08.375 114 12502.65 77.25 55326.70 88888.00 2008-04-23 03:37:08.500 114 12502.65 77.28 55326.70 88888.00 2008-04-23 03:37:08.625 114 12502.52 77.25 55326.65 88888.00 2008-04-23 03:37:08.750 114 12502.50 77.22 55326.68 88888.00 2008-04-23 03:37:08.875 114 12502.60 77.33 55326.72 88888.00 2008-04-23 03:37:09.000 114 12502.62 77.33 55326.70 88888.00 2008-04-23 03:37:09.125 114 12502.65 77.25 55326.70 88888.00 2008-04-23 03:37:09.250 114 12502.62 77.20 55326.70 88888.00 2008-04-23 03:37:09.375 114 12502.65 77.25 55326.70 88888.00 2008-04-23 03:37:09.500 114 12502.67 77.30 55326.70 88888.00 2008-04-23 03:37:09.625 114 12502.62 77.30 55326.68 88888.00 2008-04-23 03:37:09.750 114 12502.62 77.22 55326.65 88888.00 2008-04-23 03:37:09.875 114 12502.62 77.25 55326.65 88888.00 2008-04-23 03:37:10.000 114 12502.60 77.22 55326.68 88888.00 2008-04-23 03:37:10.125 114 12502.58 77.20 55326.68 88888.00 2008-04-23 03:37:10.250 114 12502.58 77.20 55326.68 88888.00 2008-04-23 03:37:10.375 114 12502.58 77.20 55326.65 88888.00 2008-04-23 03:37:10.500 114 12502.62 77.17 55326.65 88888.00 2008-04-23 03:37:10.625 114 12502.62 77.22 55326.68 88888.00 2008-04-23 03:37:10.750 114 12502.62 77.28 55326.68 88888.00 2008-04-23 03:37:10.875 114 12502.70 77.28 55326.70 88888.00 2008-04-23 03:37:11.000 114 12502.70 77.28 55326.68 88888.00 2008-04-23 03:37:11.125 114 12502.60 77.20 55326.68 88888.00 2008-04-23 03:37:11.250 114 12502.58 77.17 55326.68 88888.00 2008-04-23 03:37:11.375 114 12502.62 77.17 55326.65 88888.00 2008-04-23 03:37:11.500 114 12502.70 77.22 55326.65 88888.00 2008-04-23 03:37:11.625 114 12502.70 77.30 55326.68 88888.00 2008-04-23 03:37:11.750 114 12502.65 77.25 55326.65 88888.00 2008-04-23 03:37:11.875 114 12502.62 77.17 55326.68 88888.00 2008-04-23 03:37:12.000 114 12502.67 77.25 55326.65 88888.00 2008-04-23 03:37:12.125 114 12502.65 77.25 55326.62 88888.00 2008-04-23 03:37:12.250 114 12502.65 77.22 55326.62 88888.00 2008-04-23 03:37:12.375 114 12502.62 77.22 55326.65 88888.00 2008-04-23 03:37:12.500 114 12502.60 77.22 55326.65 88888.00 2008-04-23 03:37:12.625 114 12502.60 77.28 55326.70 88888.00 2008-04-23 03:37:12.750 114 12502.65 77.25 55326.70 88888.00 2008-04-23 03:37:12.875 114 12502.65 77.20 55326.68 88888.00 2008-04-23 03:37:13.000 114 12502.52 77.15 55326.62 88888.00 2008-04-23 03:37:13.125 114 12502.55 77.20 55326.65 88888.00 2008-04-23 03:37:13.250 114 12502.55 77.20 55326.62 88888.00 2008-04-23 03:37:13.375 114 12502.58 77.20 55326.60 88888.00 2008-04-23 03:37:13.500 114 12502.62 77.17 55326.60 88888.00 2008-04-23 03:37:13.625 114 12502.67 77.25 55326.65 88888.00 2008-04-23 03:37:13.750 114 12502.67 77.33 55326.68 88888.00 2008-04-23 03:37:13.875 114 12502.55 77.25 55326.62 88888.00 2008-04-23 03:37:14.000 114 12502.55 77.20 55326.60 88888.00 2008-04-23 03:37:14.125 114 12502.55 77.20 55326.60 88888.00 2008-04-23 03:37:14.250 114 12502.55 77.17 55326.60 88888.00 2008-04-23 03:37:14.375 114 12502.62 77.22 55326.60 88888.00 2008-04-23 03:37:14.500 114 12502.62 77.22 55326.62 88888.00 2008-04-23 03:37:14.625 114 12502.65 77.25 55326.62 88888.00 2008-04-23 03:37:14.750 114 12502.60 77.22 55326.60 88888.00 2008-04-23 03:37:14.875 114 12502.60 77.17 55326.57 88888.00 2008-04-23 03:37:15.000 114 12502.58 77.17 55326.57 88888.00 2008-04-23 03:37:15.125 114 12502.58 77.17 55326.60 88888.00 2008-04-23 03:37:15.250 114 12502.58 77.20 55326.62 88888.00 2008-04-23 03:37:15.375 114 12502.58 77.20 55326.60 88888.00 2008-04-23 03:37:15.500 114 12502.55 77.20 55326.60 88888.00 2008-04-23 03:37:15.625 114 12502.60 77.25 55326.62 88888.00 2008-04-23 03:37:15.750 114 12502.65 77.25 55326.60 88888.00 2008-04-23 03:37:15.875 114 12502.65 77.25 55326.62 88888.00 2008-04-23 03:37:16.000 114 12502.62 77.20 55326.62 88888.00 2008-04-23 03:37:16.125 114 12502.60 77.20 55326.62 88888.00 2008-04-23 03:37:16.250 114 12502.67 77.22 55326.62 88888.00 2008-04-23 03:37:16.375 114 12502.70 77.28 55326.62 88888.00 2008-04-23 03:37:16.500 114 12502.60 77.22 55326.62 88888.00 2008-04-23 03:37:16.625 114 12502.62 77.22 55326.62 88888.00 2008-04-23 03:37:16.750 114 12502.62 77.25 55326.65 88888.00 2008-04-23 03:37:16.875 114 12502.60 77.33 55326.62 88888.00 2008-04-23 03:37:17.000 114 12502.52 77.35 55326.60 88888.00 2008-04-23 03:37:17.125 114 12502.58 77.38 55326.60 88888.00 2008-04-23 03:37:17.250 114 12502.62 77.30 55326.62 88888.00 2008-04-23 03:37:17.375 114 12502.65 77.25 55326.60 88888.00 2008-04-23 03:37:17.500 114 12502.60 77.25 55326.62 88888.00 2008-04-23 03:37:17.625 114 12502.55 77.28 55326.57 88888.00 2008-04-23 03:37:17.750 114 12502.60 77.33 55326.62 88888.00 2008-04-23 03:37:17.875 114 12502.62 77.35 55326.62 88888.00 2008-04-23 03:37:18.000 114 12502.58 77.28 55326.60 88888.00 2008-04-23 03:37:18.125 114 12502.58 77.28 55326.57 88888.00 2008-04-23 03:37:18.250 114 12502.60 77.28 55326.60 88888.00 2008-04-23 03:37:18.375 114 12502.65 77.30 55326.60 88888.00 2008-04-23 03:37:18.500 114 12502.67 77.33 55326.62 88888.00 2008-04-23 03:37:18.625 114 12502.62 77.25 55326.57 88888.00 2008-04-23 03:37:18.750 114 12502.62 77.30 55326.60 88888.00 2008-04-23 03:37:18.875 114 12502.65 77.38 55326.62 88888.00 2008-04-23 03:37:19.000 114 12502.65 77.33 55326.60 88888.00 2008-04-23 03:37:19.125 114 12502.58 77.33 55326.60 88888.00 2008-04-23 03:37:19.250 114 12502.52 77.33 55326.60 88888.00 2008-04-23 03:37:19.375 114 12502.62 77.35 55326.60 88888.00 2008-04-23 03:37:19.500 114 12502.70 77.33 55326.60 88888.00 2008-04-23 03:37:19.625 114 12502.70 77.38 55326.60 88888.00 2008-04-23 03:37:19.750 114 12502.65 77.35 55326.57 88888.00 2008-04-23 03:37:19.875 114 12502.67 77.42 55326.60 88888.00 2008-04-23 03:37:20.000 114 12502.67 77.40 55326.62 88888.00 2008-04-23 03:37:20.125 114 12502.67 77.38 55326.60 88888.00 2008-04-23 03:37:20.250 114 12502.65 77.33 55326.57 88888.00 2008-04-23 03:37:20.375 114 12502.67 77.33 55326.60 88888.00 2008-04-23 03:37:20.500 114 12502.65 77.38 55326.62 88888.00 2008-04-23 03:37:20.625 114 12502.65 77.40 55326.68 88888.00 2008-04-23 03:37:20.750 114 12502.62 77.40 55326.65 88888.00 2008-04-23 03:37:20.875 114 12502.58 77.35 55326.62 88888.00 2008-04-23 03:37:21.000 114 12502.65 77.38 55326.57 88888.00 2008-04-23 03:37:21.125 114 12502.62 77.40 55326.57 88888.00 2008-04-23 03:37:21.250 114 12502.60 77.42 55326.57 88888.00 2008-04-23 03:37:21.375 114 12502.62 77.40 55326.55 88888.00 2008-04-23 03:37:21.500 114 12502.62 77.40 55326.57 88888.00 2008-04-23 03:37:21.625 114 12502.60 77.40 55326.57 88888.00 2008-04-23 03:37:21.750 114 12502.55 77.45 55326.57 88888.00 2008-04-23 03:37:21.875 114 12502.58 77.47 55326.57 88888.00 2008-04-23 03:37:22.000 114 12502.65 77.50 55326.55 88888.00 2008-04-23 03:37:22.125 114 12502.52 77.45 55326.57 88888.00 2008-04-23 03:37:22.250 114 12502.52 77.47 55326.57 88888.00 2008-04-23 03:37:22.375 114 12502.58 77.53 55326.60 88888.00 2008-04-23 03:37:22.500 114 12502.58 77.47 55326.57 88888.00 2008-04-23 03:37:22.625 114 12502.58 77.40 55326.57 88888.00 2008-04-23 03:37:22.750 114 12502.62 77.42 55326.57 88888.00 2008-04-23 03:37:22.875 114 12502.60 77.40 55326.55 88888.00 2008-04-23 03:37:23.000 114 12502.58 77.38 55326.53 88888.00 2008-04-23 03:37:23.125 114 12502.58 77.40 55326.55 88888.00 2008-04-23 03:37:23.250 114 12502.55 77.45 55326.57 88888.00 2008-04-23 03:37:23.375 114 12502.55 77.47 55326.55 88888.00 2008-04-23 03:37:23.500 114 12502.50 77.47 55326.55 88888.00 2008-04-23 03:37:23.625 114 12502.58 77.45 55326.57 88888.00 2008-04-23 03:37:23.750 114 12502.60 77.50 55326.57 88888.00 2008-04-23 03:37:23.875 114 12502.62 77.55 55326.55 88888.00 2008-04-23 03:37:24.000 114 12502.65 77.53 55326.55 88888.00 2008-04-23 03:37:24.125 114 12502.67 77.47 55326.55 88888.00 2008-04-23 03:37:24.250 114 12502.58 77.45 55326.55 88888.00 2008-04-23 03:37:24.375 114 12502.65 77.47 55326.55 88888.00 2008-04-23 03:37:24.500 114 12502.67 77.53 55326.55 88888.00 2008-04-23 03:37:24.625 114 12502.62 77.47 55326.55 88888.00 2008-04-23 03:37:24.750 114 12502.67 77.47 55326.53 88888.00 2008-04-23 03:37:24.875 114 12502.77 77.53 55326.55 88888.00 2008-04-23 03:37:25.000 114 12502.77 77.50 55326.55 88888.00 2008-04-23 03:37:25.125 114 12502.73 77.47 55326.55 88888.00 2008-04-23 03:37:25.250 114 12502.62 77.42 55326.57 88888.00 2008-04-23 03:37:25.375 114 12502.73 77.47 55326.55 88888.00 2008-04-23 03:37:25.500 114 12502.75 77.53 55326.53 88888.00 2008-04-23 03:37:25.625 114 12502.75 77.50 55326.53 88888.00 2008-04-23 03:37:25.750 114 12502.77 77.47 55326.53 88888.00 2008-04-23 03:37:25.875 114 12502.83 77.45 55326.53 88888.00 2008-04-23 03:37:26.000 114 12502.85 77.45 55326.50 88888.00 2008-04-23 03:37:26.125 114 12502.80 77.50 55326.50 88888.00 2008-04-23 03:37:26.250 114 12502.65 77.47 55326.53 88888.00 2008-04-23 03:37:26.375 114 12502.65 77.50 55326.50 88888.00 2008-04-23 03:37:26.500 114 12502.70 77.47 55326.50 88888.00 2008-04-23 03:37:26.625 114 12502.77 77.45 55326.50 88888.00 2008-04-23 03:37:26.750 114 12502.83 77.45 55326.50 88888.00 2008-04-23 03:37:26.875 114 12502.73 77.45 55326.50 88888.00 2008-04-23 03:37:27.000 114 12502.70 77.50 55326.47 88888.00 2008-04-23 03:37:27.125 114 12502.70 77.53 55326.47 88888.00 2008-04-23 03:37:27.250 114 12502.62 77.47 55326.47 88888.00 2008-04-23 03:37:27.375 114 12502.67 77.47 55326.43 88888.00 2008-04-23 03:37:27.500 114 12502.75 77.45 55326.45 88888.00 2008-04-23 03:37:27.625 114 12502.85 77.55 55326.45 88888.00 2008-04-23 03:37:27.750 114 12502.88 77.55 55326.45 88888.00 2008-04-23 03:37:27.875 114 12502.85 77.55 55326.43 88888.00 2008-04-23 03:37:28.000 114 12502.88 77.58 55326.45 88888.00 2008-04-23 03:37:28.125 114 12502.80 77.53 55326.47 88888.00 2008-04-23 03:37:28.250 114 12502.70 77.45 55326.50 88888.00 2008-04-23 03:37:28.375 114 12502.73 77.45 55326.45 88888.00 2008-04-23 03:37:28.500 114 12502.73 77.50 55326.47 88888.00 2008-04-23 03:37:28.625 114 12502.77 77.60 55326.47 88888.00 2008-04-23 03:37:28.750 114 12502.85 77.58 55326.45 88888.00 2008-04-23 03:37:28.875 114 12502.83 77.53 55326.43 88888.00 2008-04-23 03:37:29.000 114 12502.80 77.50 55326.43 88888.00 2008-04-23 03:37:29.125 114 12502.73 77.50 55326.43 88888.00 2008-04-23 03:37:29.250 114 12502.77 77.47 55326.43 88888.00 2008-04-23 03:37:29.375 114 12502.88 77.45 55326.43 88888.00 2008-04-23 03:37:29.500 114 12502.90 77.50 55326.45 88888.00 2008-04-23 03:37:29.625 114 12502.83 77.50 55326.47 88888.00 2008-04-23 03:37:29.750 114 12502.77 77.50 55326.45 88888.00 2008-04-23 03:37:29.875 114 12502.77 77.53 55326.45 88888.00 2008-04-23 03:37:30.000 114 12502.83 77.47 55326.43 88888.00 2008-04-23 03:37:30.125 114 12502.85 77.50 55326.45 88888.00 2008-04-23 03:37:30.250 114 12502.90 77.50 55326.45 88888.00 2008-04-23 03:37:30.375 114 12502.92 77.47 55326.45 88888.00 2008-04-23 03:37:30.500 114 12502.85 77.45 55326.40 88888.00 2008-04-23 03:37:30.625 114 12502.80 77.50 55326.40 88888.00 2008-04-23 03:37:30.750 114 12502.83 77.53 55326.43 88888.00 2008-04-23 03:37:30.875 114 12502.85 77.53 55326.43 88888.00 2008-04-23 03:37:31.000 114 12502.90 77.50 55326.43 88888.00 2008-04-23 03:37:31.125 114 12502.88 77.50 55326.40 88888.00 2008-04-23 03:37:31.250 114 12502.83 77.50 55326.43 88888.00 2008-04-23 03:37:31.375 114 12502.85 77.50 55326.40 88888.00 2008-04-23 03:37:31.500 114 12502.85 77.55 55326.43 88888.00 2008-04-23 03:37:31.625 114 12502.85 77.53 55326.40 88888.00 2008-04-23 03:37:31.750 114 12502.85 77.60 55326.43 88888.00 2008-04-23 03:37:31.875 114 12502.90 77.60 55326.43 88888.00 2008-04-23 03:37:32.000 114 12502.88 77.55 55326.38 88888.00 2008-04-23 03:37:32.125 114 12502.85 77.58 55326.40 88888.00 2008-04-23 03:37:32.250 114 12502.85 77.58 55326.43 88888.00 2008-04-23 03:37:32.375 114 12502.85 77.55 55326.40 88888.00 2008-04-23 03:37:32.500 114 12502.92 77.58 55326.43 88888.00 2008-04-23 03:37:32.625 114 12502.95 77.55 55326.40 88888.00 2008-04-23 03:37:32.750 114 12502.88 77.53 55326.38 88888.00 2008-04-23 03:37:32.875 114 12502.90 77.58 55326.40 88888.00 2008-04-23 03:37:33.000 114 12502.98 77.60 55326.40 88888.00 2008-04-23 03:37:33.125 114 12502.98 77.58 55326.40 88888.00 2008-04-23 03:37:33.250 114 12502.95 77.50 55326.40 88888.00 2008-04-23 03:37:33.375 114 12502.95 77.42 55326.38 88888.00 2008-04-23 03:37:33.500 114 12502.92 77.45 55326.35 88888.00 2008-04-23 03:37:33.625 114 12502.92 77.50 55326.38 88888.00 2008-04-23 03:37:33.750 114 12502.92 77.53 55326.38 88888.00 2008-04-23 03:37:33.875 114 12502.83 77.50 55326.38 88888.00 2008-04-23 03:37:34.000 114 12502.88 77.47 55326.35 88888.00 2008-04-23 03:37:34.125 114 12502.98 77.53 55326.40 88888.00 2008-04-23 03:37:34.250 114 12502.98 77.47 55326.38 88888.00 2008-04-23 03:37:34.375 114 12502.92 77.47 55326.38 88888.00 2008-04-23 03:37:34.500 114 12502.95 77.55 55326.40 88888.00 2008-04-23 03:37:34.625 114 12502.90 77.55 55326.40 88888.00 2008-04-23 03:37:34.750 114 12502.90 77.50 55326.38 88888.00 2008-04-23 03:37:34.875 114 12502.92 77.47 55326.35 88888.00 2008-04-23 03:37:35.000 114 12502.90 77.47 55326.35 88888.00 2008-04-23 03:37:35.125 114 12502.92 77.53 55326.40 88888.00 2008-04-23 03:37:35.250 114 12502.92 77.53 55326.40 88888.00 2008-04-23 03:37:35.375 114 12503.02 77.58 55326.40 88888.00 2008-04-23 03:37:35.500 114 12502.98 77.55 55326.40 88888.00 2008-04-23 03:37:35.625 114 12502.85 77.53 55326.40 88888.00 2008-04-23 03:37:35.750 114 12502.85 77.47 55326.40 88888.00 2008-04-23 03:37:35.875 114 12502.92 77.53 55326.40 88888.00 2008-04-23 03:37:36.000 114 12502.98 77.53 55326.38 88888.00 2008-04-23 03:37:36.125 114 12502.92 77.47 55326.38 88888.00 2008-04-23 03:37:36.250 114 12502.85 77.40 55326.38 88888.00 2008-04-23 03:37:36.375 114 12502.85 77.42 55326.35 88888.00 2008-04-23 03:37:36.500 114 12502.85 77.42 55326.32 88888.00 2008-04-23 03:37:36.625 114 12502.88 77.45 55326.32 88888.00 2008-04-23 03:37:36.750 114 12502.95 77.47 55326.32 88888.00 2008-04-23 03:37:36.875 114 12502.92 77.47 55326.38 88888.00 2008-04-23 03:37:37.000 114 12502.85 77.47 55326.38 88888.00 2008-04-23 03:37:37.125 114 12502.88 77.45 55326.38 88888.00 2008-04-23 03:37:37.250 114 12502.88 77.42 55326.35 88888.00 2008-04-23 03:37:37.375 114 12502.98 77.45 55326.38 88888.00 2008-04-23 03:37:37.500 114 12502.98 77.42 55326.35 88888.00 2008-04-23 03:37:37.625 114 12502.98 77.45 55326.32 88888.00 2008-04-23 03:37:37.750 114 12502.88 77.45 55326.35 88888.00 2008-04-23 03:37:37.875 114 12502.90 77.45 55326.38 88888.00 2008-04-23 03:37:38.000 114 12502.90 77.53 55326.35 88888.00 2008-04-23 03:37:38.125 114 12502.90 77.55 55326.35 88888.00 2008-04-23 03:37:38.250 114 12502.92 77.47 55326.40 88888.00 2008-04-23 03:37:38.375 114 12502.88 77.42 55326.38 88888.00 2008-04-23 03:37:38.500 114 12502.88 77.45 55326.35 88888.00 2008-04-23 03:37:38.625 114 12502.92 77.42 55326.32 88888.00 2008-04-23 03:37:38.750 114 12502.92 77.42 55326.32 88888.00 2008-04-23 03:37:38.875 114 12502.85 77.42 55326.35 88888.00 2008-04-23 03:37:39.000 114 12502.85 77.42 55326.35 88888.00 2008-04-23 03:37:39.125 114 12502.90 77.47 55326.32 88888.00 2008-04-23 03:37:39.250 114 12503.00 77.53 55326.35 88888.00 2008-04-23 03:37:39.375 114 12503.02 77.53 55326.35 88888.00 2008-04-23 03:37:39.500 114 12503.00 77.50 55326.35 88888.00 2008-04-23 03:37:39.625 114 12502.92 77.47 55326.32 88888.00 2008-04-23 03:37:39.750 114 12502.92 77.45 55326.32 88888.00 2008-04-23 03:37:39.875 114 12502.88 77.42 55326.32 88888.00 2008-04-23 03:37:40.000 114 12502.88 77.40 55326.30 88888.00 2008-04-23 03:37:40.125 114 12502.92 77.40 55326.30 88888.00 2008-04-23 03:37:40.250 114 12502.88 77.40 55326.30 88888.00 2008-04-23 03:37:40.375 114 12502.85 77.38 55326.30 88888.00 2008-04-23 03:37:40.500 114 12502.85 77.45 55326.30 88888.00 2008-04-23 03:37:40.625 114 12502.92 77.42 55326.32 88888.00 2008-04-23 03:37:40.750 114 12502.95 77.45 55326.32 88888.00 2008-04-23 03:37:40.875 114 12502.90 77.40 55326.32 88888.00 2008-04-23 03:37:41.000 114 12502.90 77.45 55326.32 88888.00 2008-04-23 03:37:41.125 114 12502.90 77.47 55326.35 88888.00 2008-04-23 03:37:41.250 114 12502.88 77.42 55326.38 88888.00 2008-04-23 03:37:41.375 114 12502.98 77.47 55326.35 88888.00 2008-04-23 03:37:41.500 114 12502.98 77.47 55326.35 88888.00 2008-04-23 03:37:41.625 114 12503.02 77.42 55326.32 88888.00 2008-04-23 03:37:41.750 114 12503.02 77.40 55326.32 88888.00 2008-04-23 03:37:41.875 114 12503.00 77.45 55326.35 88888.00 2008-04-23 03:37:42.000 114 12503.00 77.53 55326.32 88888.00 2008-04-23 03:37:42.125 114 12503.05 77.50 55326.30 88888.00 2008-04-23 03:37:42.250 114 12503.00 77.45 55326.30 88888.00 2008-04-23 03:37:42.375 114 12503.05 77.47 55326.38 88888.00 2008-04-23 03:37:42.500 114 12503.02 77.50 55326.35 88888.00 2008-04-23 03:37:42.625 114 12502.95 77.53 55326.32 88888.00 2008-04-23 03:37:42.750 114 12502.95 77.47 55326.32 88888.00 2008-04-23 03:37:42.875 114 12503.08 77.45 55326.35 88888.00 2008-04-23 03:37:43.000 114 12503.10 77.42 55326.30 88888.00 2008-04-23 03:37:43.125 114 12503.12 77.40 55326.30 88888.00 2008-04-23 03:37:43.250 114 12503.05 77.42 55326.32 88888.00 2008-04-23 03:37:43.375 114 12503.10 77.40 55326.30 88888.00 2008-04-23 03:37:43.500 114 12503.12 77.40 55326.30 88888.00 2008-04-23 03:37:43.625 114 12503.10 77.40 55326.30 88888.00 2008-04-23 03:37:43.750 114 12503.08 77.42 55326.30 88888.00 2008-04-23 03:37:43.875 114 12503.08 77.47 55326.30 88888.00 2008-04-23 03:37:44.000 114 12503.00 77.40 55326.25 88888.00 2008-04-23 03:37:44.125 114 12503.05 77.42 55326.25 88888.00 2008-04-23 03:37:44.250 114 12503.08 77.42 55326.28 88888.00 2008-04-23 03:37:44.375 114 12503.08 77.42 55326.28 88888.00 2008-04-23 03:37:44.500 114 12503.02 77.42 55326.30 88888.00 2008-04-23 03:37:44.625 114 12503.02 77.42 55326.28 88888.00 2008-04-23 03:37:44.750 114 12503.08 77.50 55326.30 88888.00 2008-04-23 03:37:44.875 114 12503.12 77.55 55326.28 88888.00 2008-04-23 03:37:45.000 114 12503.00 77.42 55326.28 88888.00 2008-04-23 03:37:45.125 114 12502.95 77.40 55326.30 88888.00 2008-04-23 03:37:45.250 114 12502.98 77.42 55326.30 88888.00 2008-04-23 03:37:45.375 114 12503.00 77.45 55326.30 88888.00 2008-04-23 03:37:45.500 114 12503.02 77.47 55326.28 88888.00 2008-04-23 03:37:45.625 114 12503.05 77.45 55326.25 88888.00 2008-04-23 03:37:45.750 114 12503.15 77.47 55326.28 88888.00 2008-04-23 03:37:45.875 114 12503.15 77.50 55326.28 88888.00 2008-04-23 03:37:46.000 114 12503.17 77.53 55326.28 88888.00 2008-04-23 03:37:46.125 114 12503.15 77.50 55326.25 88888.00 2008-04-23 03:37:46.250 114 12503.15 77.47 55326.22 88888.00 2008-04-23 03:37:46.375 114 12503.15 77.47 55326.22 88888.00 2008-04-23 03:37:46.500 114 12503.12 77.47 55326.25 88888.00 2008-04-23 03:37:46.625 114 12503.12 77.47 55326.25 88888.00 2008-04-23 03:37:46.750 114 12503.12 77.45 55326.25 88888.00 2008-04-23 03:37:46.875 114 12503.23 77.47 55326.22 88888.00 2008-04-23 03:37:47.000 114 12503.20 77.45 55326.15 88888.00 2008-04-23 03:37:47.125 114 12503.17 77.47 55326.18 88888.00 2008-04-23 03:37:47.250 114 12503.10 77.47 55326.20 88888.00 2008-04-23 03:37:47.375 114 12503.12 77.42 55326.20 88888.00 2008-04-23 03:37:47.500 114 12503.17 77.42 55326.15 88888.00 2008-04-23 03:37:47.625 114 12503.25 77.47 55326.18 88888.00 2008-04-23 03:37:47.750 114 12503.23 77.45 55326.18 88888.00 2008-04-23 03:37:47.875 114 12503.20 77.50 55326.18 88888.00 2008-04-23 03:37:48.000 114 12503.17 77.45 55326.18 88888.00 2008-04-23 03:37:48.125 114 12503.20 77.42 55326.20 88888.00 2008-04-23 03:37:48.250 114 12503.20 77.42 55326.22 88888.00 2008-04-23 03:37:48.375 114 12503.27 77.47 55326.22 88888.00 2008-04-23 03:37:48.500 114 12503.23 77.45 55326.20 88888.00 2008-04-23 03:37:48.625 114 12503.23 77.40 55326.18 88888.00 2008-04-23 03:37:48.750 114 12503.25 77.42 55326.18 88888.00 2008-04-23 03:37:48.875 114 12503.20 77.45 55326.20 88888.00 2008-04-23 03:37:49.000 114 12503.20 77.45 55326.20 88888.00 2008-04-23 03:37:49.125 114 12503.23 77.42 55326.18 88888.00 2008-04-23 03:37:49.250 114 12503.25 77.42 55326.20 88888.00 2008-04-23 03:37:49.375 114 12503.35 77.47 55326.22 88888.00 2008-04-23 03:37:49.500 114 12503.38 77.45 55326.18 88888.00 2008-04-23 03:37:49.625 114 12503.33 77.42 55326.20 88888.00 2008-04-23 03:37:49.750 114 12503.25 77.40 55326.22 88888.00 2008-04-23 03:37:49.875 114 12503.27 77.42 55326.22 88888.00 2008-04-23 03:37:50.000 114 12503.25 77.40 55326.20 88888.00 2008-04-23 03:37:50.125 114 12503.27 77.38 55326.22 88888.00 2008-04-23 03:37:50.250 114 12503.23 77.33 55326.22 88888.00 2008-04-23 03:37:50.375 114 12503.27 77.35 55326.22 88888.00 2008-04-23 03:37:50.500 114 12503.30 77.38 55326.22 88888.00 2008-04-23 03:37:50.625 114 12503.35 77.47 55326.25 88888.00 2008-04-23 03:37:50.750 114 12503.35 77.47 55326.20 88888.00 2008-04-23 03:37:50.875 114 12503.30 77.40 55326.18 88888.00 2008-04-23 03:37:51.000 114 12503.23 77.35 55326.15 88888.00 2008-04-23 03:37:51.125 114 12503.20 77.38 55326.18 88888.00 2008-04-23 03:37:51.250 114 12503.12 77.38 55326.18 88888.00 2008-04-23 03:37:51.375 114 12503.20 77.42 55326.18 88888.00 2008-04-23 03:37:51.500 114 12503.27 77.40 55326.18 88888.00 2008-04-23 03:37:51.625 114 12503.30 77.42 55326.15 88888.00 2008-04-23 03:37:51.750 114 12503.20 77.38 55326.15 88888.00 2008-04-23 03:37:51.875 114 12503.17 77.35 55326.15 88888.00 2008-04-23 03:37:52.000 114 12503.25 77.40 55326.20 88888.00 2008-04-23 03:37:52.125 114 12503.35 77.40 55326.18 88888.00 2008-04-23 03:37:52.250 114 12503.35 77.38 55326.12 88888.00 2008-04-23 03:37:52.375 114 12503.38 77.42 55326.15 88888.00 2008-04-23 03:37:52.500 114 12503.33 77.42 55326.15 88888.00 2008-04-23 03:37:52.625 114 12503.35 77.38 55326.18 88888.00 2008-04-23 03:37:52.750 114 12503.42 77.40 55326.15 88888.00 2008-04-23 03:37:52.875 114 12503.40 77.35 55326.12 88888.00 2008-04-23 03:37:53.000 114 12503.40 77.33 55326.10 88888.00 2008-04-23 03:37:53.125 114 12503.40 77.38 55326.15 88888.00 2008-04-23 03:37:53.250 114 12503.40 77.42 55326.20 88888.00 2008-04-23 03:37:53.375 114 12503.42 77.38 55326.18 88888.00 2008-04-23 03:37:53.500 114 12503.33 77.33 55326.15 88888.00 2008-04-23 03:37:53.625 114 12503.35 77.35 55326.15 88888.00 2008-04-23 03:37:53.750 114 12503.42 77.38 55326.18 88888.00 2008-04-23 03:37:53.875 114 12503.42 77.38 55326.15 88888.00 2008-04-23 03:37:54.000 114 12503.40 77.35 55326.12 88888.00 2008-04-23 03:37:54.125 114 12503.35 77.35 55326.12 88888.00 2008-04-23 03:37:54.250 114 12503.38 77.38 55326.12 88888.00 2008-04-23 03:37:54.375 114 12503.48 77.35 55326.12 88888.00 2008-04-23 03:37:54.500 114 12503.40 77.28 55326.10 88888.00 2008-04-23 03:37:54.625 114 12503.35 77.30 55326.10 88888.00 2008-04-23 03:37:54.750 114 12503.40 77.35 55326.12 88888.00 2008-04-23 03:37:54.875 114 12503.30 77.30 55326.10 88888.00 2008-04-23 03:37:55.000 114 12503.30 77.30 55326.12 88888.00 2008-04-23 03:37:55.125 114 12503.33 77.35 55326.12 88888.00 2008-04-23 03:37:55.250 114 12503.33 77.33 55326.10 88888.00 2008-04-23 03:37:55.375 114 12503.35 77.28 55326.10 88888.00 2008-04-23 03:37:55.500 114 12503.38 77.28 55326.10 88888.00 2008-04-23 03:37:55.625 114 12503.40 77.28 55326.10 88888.00 2008-04-23 03:37:55.750 114 12503.42 77.25 55326.07 88888.00 2008-04-23 03:37:55.875 114 12503.50 77.30 55326.07 88888.00 2008-04-23 03:37:56.000 114 12503.50 77.28 55326.07 88888.00 2008-04-23 03:37:56.125 114 12503.48 77.25 55326.05 88888.00 2008-04-23 03:37:56.250 114 12503.42 77.22 55326.10 88888.00 2008-04-23 03:37:56.375 114 12503.35 77.22 55326.10 88888.00 2008-04-23 03:37:56.500 114 12503.38 77.22 55326.12 88888.00 2008-04-23 03:37:56.625 114 12503.40 77.22 55326.12 88888.00 2008-04-23 03:37:56.750 114 12503.35 77.25 55326.10 88888.00 2008-04-23 03:37:56.875 114 12503.35 77.28 55326.12 88888.00 2008-04-23 03:37:57.000 114 12503.38 77.28 55326.07 88888.00 2008-04-23 03:37:57.125 114 12503.42 77.20 55326.05 88888.00 2008-04-23 03:37:57.250 114 12503.42 77.20 55326.07 88888.00 2008-04-23 03:37:57.375 114 12503.50 77.25 55326.05 88888.00 2008-04-23 03:37:57.500 114 12503.48 77.25 55326.05 88888.00 2008-04-23 03:37:57.625 114 12503.50 77.20 55326.05 88888.00 2008-04-23 03:37:57.750 114 12503.55 77.22 55326.05 88888.00 2008-04-23 03:37:57.875 114 12503.50 77.20 55326.05 88888.00 2008-04-23 03:37:58.000 114 12503.50 77.22 55326.05 88888.00 2008-04-23 03:37:58.125 114 12503.50 77.22 55326.03 88888.00 2008-04-23 03:37:58.250 114 12503.40 77.17 55326.05 88888.00 2008-04-23 03:37:58.375 114 12503.42 77.20 55326.05 88888.00 2008-04-23 03:37:58.500 114 12503.45 77.25 55326.07 88888.00 2008-04-23 03:37:58.625 114 12503.45 77.28 55326.07 88888.00 2008-04-23 03:37:58.750 114 12503.50 77.28 55326.10 88888.00 2008-04-23 03:37:58.875 114 12503.50 77.25 55326.07 88888.00 2008-04-23 03:37:59.000 114 12503.50 77.22 55326.05 88888.00 2008-04-23 03:37:59.125 114 12503.45 77.17 55326.05 88888.00 2008-04-23 03:37:59.250 114 12503.35 77.15 55326.03 88888.00 2008-04-23 03:37:59.375 114 12503.40 77.12 55326.03 88888.00 2008-04-23 03:37:59.500 114 12503.45 77.12 55326.03 88888.00 2008-04-23 03:37:59.625 114 12503.58 77.15 55326.05 88888.00 2008-04-23 03:37:59.750 114 12503.52 77.15 55326.03 88888.00 2008-04-23 03:37:59.875 114 12503.52 77.20 55326.03 88888.00 2008-04-23 03:38:00.000 114 12503.58 77.25 55326.05 88888.00 2008-04-23 03:38:00.125 114 12503.58 77.22 55326.07 88888.00 2008-04-23 03:38:00.250 114 12503.58 77.22 55326.07 88888.00 2008-04-23 03:38:00.375 114 12503.52 77.20 55326.05 88888.00 2008-04-23 03:38:00.500 114 12503.45 77.17 55326.05 88888.00 2008-04-23 03:38:00.625 114 12503.48 77.17 55326.03 88888.00 2008-04-23 03:38:00.750 114 12503.55 77.17 55326.05 88888.00 2008-04-23 03:38:00.875 114 12503.62 77.12 55326.07 88888.00 2008-04-23 03:38:01.000 114 12503.62 77.20 55326.07 88888.00 2008-04-23 03:38:01.125 114 12503.52 77.22 55326.05 88888.00 2008-04-23 03:38:01.250 114 12503.42 77.17 55326.03 88888.00 2008-04-23 03:38:01.375 114 12503.52 77.17 55326.00 88888.00 2008-04-23 03:38:01.500 114 12503.55 77.15 55326.00 88888.00 2008-04-23 03:38:01.625 114 12503.48 77.12 55326.03 88888.00 2008-04-23 03:38:01.750 114 12503.50 77.20 55326.03 88888.00 2008-04-23 03:38:01.875 114 12503.50 77.15 55326.00 88888.00 2008-04-23 03:38:02.000 114 12503.52 77.10 55326.00 88888.00 2008-04-23 03:38:02.125 114 12503.55 77.12 55326.03 88888.00 2008-04-23 03:38:02.250 114 12503.55 77.12 55326.07 88888.00 2008-04-23 03:38:02.375 114 12503.65 77.12 55326.07 88888.00 2008-04-23 03:38:02.500 114 12503.73 77.17 55326.07 88888.00 2008-04-23 03:38:02.625 114 12503.67 77.20 55326.07 88888.00 2008-04-23 03:38:02.750 114 12503.62 77.20 55326.05 88888.00 2008-04-23 03:38:02.875 114 12503.55 77.15 55326.05 88888.00 2008-04-23 03:38:03.000 114 12503.50 77.10 55326.03 88888.00 2008-04-23 03:38:03.125 114 12503.62 77.17 55326.03 88888.00 2008-04-23 03:38:03.250 114 12503.73 77.12 55326.03 88888.00 2008-04-23 03:38:03.375 114 12503.80 77.10 55326.00 88888.00 2008-04-23 03:38:03.500 114 12503.75 77.08 55326.03 88888.00 2008-04-23 03:38:03.625 114 12503.67 77.08 55326.00 88888.00 2008-04-23 03:38:03.750 114 12503.62 77.05 55326.00 88888.00 2008-04-23 03:38:03.875 114 12503.62 77.05 55326.00 88888.00 2008-04-23 03:38:04.000 114 12503.73 77.10 55326.03 88888.00 2008-04-23 03:38:04.125 114 12503.83 77.15 55326.05 88888.00 2008-04-23 03:38:04.250 114 12503.77 77.12 55326.05 88888.00 2008-04-23 03:38:04.375 114 12503.70 77.08 55326.05 88888.00 2008-04-23 03:38:04.500 114 12503.65 77.08 55326.03 88888.00 2008-04-23 03:38:04.625 114 12503.67 77.08 55326.00 88888.00 2008-04-23 03:38:04.750 114 12503.70 77.08 55326.05 88888.00 2008-04-23 03:38:04.875 114 12503.70 77.15 55326.03 88888.00 2008-04-23 03:38:05.000 114 12503.73 77.12 55326.03 88888.00 2008-04-23 03:38:05.125 114 12503.67 77.12 55326.05 88888.00 2008-04-23 03:38:05.250 114 12503.62 77.08 55326.05 88888.00 2008-04-23 03:38:05.375 114 12503.65 77.05 55326.03 88888.00 2008-04-23 03:38:05.500 114 12503.67 77.10 55326.00 88888.00 2008-04-23 03:38:05.625 114 12503.62 77.05 55326.00 88888.00 2008-04-23 03:38:05.750 114 12503.58 76.95 55325.97 88888.00 2008-04-23 03:38:05.875 114 12503.60 76.97 55326.00 88888.00 2008-04-23 03:38:06.000 114 12503.65 77.03 55326.03 88888.00 2008-04-23 03:38:06.125 114 12503.60 77.05 55326.00 88888.00 2008-04-23 03:38:06.250 114 12503.60 77.03 55326.03 88888.00 2008-04-23 03:38:06.375 114 12503.62 77.00 55326.03 88888.00 2008-04-23 03:38:06.500 114 12503.67 76.97 55326.03 88888.00 2008-04-23 03:38:06.625 114 12503.65 76.97 55326.00 88888.00 2008-04-23 03:38:06.750 114 12503.65 77.03 55326.03 88888.00 2008-04-23 03:38:06.875 114 12503.70 77.05 55326.00 88888.00 2008-04-23 03:38:07.000 114 12503.70 77.03 55326.00 88888.00 2008-04-23 03:38:07.125 114 12503.65 76.97 55326.00 88888.00 2008-04-23 03:38:07.250 114 12503.62 77.00 55326.00 88888.00 2008-04-23 03:38:07.375 114 12503.67 77.00 55325.97 88888.00 2008-04-23 03:38:07.500 114 12503.67 77.03 55325.97 88888.00 2008-04-23 03:38:07.625 114 12503.70 76.95 55325.95 88888.00 2008-04-23 03:38:07.750 114 12503.70 76.95 55325.93 88888.00 2008-04-23 03:38:07.875 114 12503.75 76.97 55325.95 88888.00 2008-04-23 03:38:08.000 114 12503.80 77.03 55325.95 88888.00 2008-04-23 03:38:08.125 114 12503.77 77.05 55325.95 88888.00 2008-04-23 03:38:08.250 114 12503.77 77.03 55325.93 88888.00 2008-04-23 03:38:08.375 114 12503.77 77.00 55325.95 88888.00 2008-04-23 03:38:08.500 114 12503.80 76.97 55325.95 88888.00 2008-04-23 03:38:08.625 114 12503.80 76.97 55325.95 88888.00 2008-04-23 03:38:08.750 114 12503.77 76.95 55325.95 88888.00 2008-04-23 03:38:08.875 114 12503.67 76.95 55325.93 88888.00 2008-04-23 03:38:09.000 114 12503.67 76.97 55325.93 88888.00 2008-04-23 03:38:09.125 114 12503.77 76.97 55325.93 88888.00 2008-04-23 03:38:09.250 114 12503.75 76.85 55325.90 88888.00 2008-04-23 03:38:09.375 114 12503.75 76.88 55325.90 88888.00 2008-04-23 03:38:09.500 114 12503.75 76.92 55325.95 88888.00 2008-04-23 03:38:09.625 114 12503.83 76.95 55325.97 88888.00 2008-04-23 03:38:09.750 114 12503.90 76.92 55325.95 88888.00 2008-04-23 03:38:09.875 114 12503.92 76.92 55325.95 88888.00 2008-04-23 03:38:10.000 114 12503.92 76.95 55325.93 88888.00 2008-04-23 03:38:10.125 114 12503.95 76.95 55325.97 88888.00 2008-04-23 03:38:10.250 114 12503.98 76.95 55326.00 88888.00 2008-04-23 03:38:10.375 114 12504.05 76.95 55326.00 88888.00 2008-04-23 03:38:10.500 114 12504.05 76.92 55325.97 88888.00 2008-04-23 03:38:10.625 114 12503.92 76.83 55325.95 88888.00 2008-04-23 03:38:10.750 114 12503.88 76.88 55325.95 88888.00 2008-04-23 03:38:10.875 114 12503.85 76.88 55325.90 88888.00 2008-04-23 03:38:11.000 114 12503.88 76.92 55325.88 88888.00 2008-04-23 03:38:11.125 114 12503.85 76.90 55325.90 88888.00 2008-04-23 03:38:11.250 114 12503.83 76.83 55325.93 88888.00 2008-04-23 03:38:11.375 114 12503.83 76.80 55325.93 88888.00 2008-04-23 03:38:11.500 114 12503.88 76.85 55325.95 88888.00 2008-04-23 03:38:11.625 114 12503.90 76.90 55325.95 88888.00 2008-04-23 03:38:11.750 114 12503.92 76.88 55325.93 88888.00 2008-04-23 03:38:11.875 114 12503.83 76.83 55325.85 88888.00 2008-04-23 03:38:12.000 114 12503.80 76.83 55325.88 88888.00 2008-04-23 03:38:12.125 114 12503.85 76.80 55325.95 88888.00 2008-04-23 03:38:12.250 114 12503.88 76.75 55325.95 88888.00 2008-04-23 03:38:12.375 114 12503.83 76.75 55325.88 88888.00 2008-04-23 03:38:12.500 114 12503.80 76.80 55325.93 88888.00 2008-04-23 03:38:12.625 114 12503.88 76.85 55325.95 88888.00 2008-04-23 03:38:12.750 114 12503.88 76.83 55325.93 88888.00 2008-04-23 03:38:12.875 114 12503.85 76.80 55325.93 88888.00 2008-04-23 03:38:13.000 114 12503.88 76.80 55325.93 88888.00 2008-04-23 03:38:13.125 114 12503.90 76.85 55325.93 88888.00 2008-04-23 03:38:13.250 114 12503.85 76.88 55325.95 88888.00 2008-04-23 03:38:13.375 114 12503.88 76.85 55325.95 88888.00 2008-04-23 03:38:13.500 114 12503.90 76.83 55325.95 88888.00 2008-04-23 03:38:13.625 114 12503.83 76.80 55325.97 88888.00 2008-04-23 03:38:13.750 114 12503.88 76.80 55325.95 88888.00 2008-04-23 03:38:13.875 114 12503.90 76.80 55325.95 88888.00 2008-04-23 03:38:14.000 114 12503.95 76.80 55325.95 88888.00 2008-04-23 03:38:14.125 114 12503.92 76.75 55325.93 88888.00 2008-04-23 03:38:14.250 114 12503.92 76.78 55325.90 88888.00 2008-04-23 03:38:14.375 114 12503.98 76.80 55325.93 88888.00 2008-04-23 03:38:14.500 114 12503.90 76.75 55325.90 88888.00 2008-04-23 03:38:14.625 114 12503.90 76.70 55325.88 88888.00 2008-04-23 03:38:14.750 114 12503.92 76.78 55325.93 88888.00 2008-04-23 03:38:14.875 114 12503.92 76.78 55325.90 88888.00 2008-04-23 03:38:15.000 114 12503.90 76.72 55325.90 88888.00 2008-04-23 03:38:15.125 114 12503.92 76.70 55325.88 88888.00 2008-04-23 03:38:15.250 114 12503.92 76.67 55325.90 88888.00 2008-04-23 03:38:15.375 114 12503.95 76.70 55325.88 88888.00 2008-04-23 03:38:15.500 114 12503.95 76.70 55325.88 88888.00 2008-04-23 03:38:15.625 114 12503.95 76.67 55325.90 88888.00 2008-04-23 03:38:15.750 114 12504.00 76.62 55325.90 88888.00 2008-04-23 03:38:15.875 114 12503.98 76.60 55325.90 88888.00 2008-04-23 03:38:16.000 114 12503.95 76.60 55325.90 88888.00 2008-04-23 03:38:16.125 114 12503.95 76.65 55325.90 88888.00 2008-04-23 03:38:16.250 114 12504.00 76.62 55325.88 88888.00 2008-04-23 03:38:16.375 114 12503.95 76.60 55325.90 88888.00 2008-04-23 03:38:16.500 114 12503.90 76.58 55325.90 88888.00 2008-04-23 03:38:16.625 114 12503.90 76.55 55325.88 88888.00 2008-04-23 03:38:16.750 114 12503.98 76.58 55325.85 88888.00 2008-04-23 03:38:16.875 114 12504.08 76.62 55325.88 88888.00 2008-04-23 03:38:17.000 114 12504.10 76.62 55325.88 88888.00 2008-04-23 03:38:17.125 114 12504.05 76.60 55325.88 88888.00 2008-04-23 03:38:17.250 114 12503.98 76.60 55325.85 88888.00 2008-04-23 03:38:17.375 114 12504.05 76.60 55325.85 88888.00 2008-04-23 03:38:17.500 114 12504.08 76.58 55325.82 88888.00 2008-04-23 03:38:17.625 114 12504.08 76.58 55325.85 88888.00 2008-04-23 03:38:17.750 114 12504.10 76.53 55325.85 88888.00 2008-04-23 03:38:17.875 114 12504.02 76.58 55325.82 88888.00 2008-04-23 03:38:18.000 114 12504.00 76.55 55325.82 88888.00 2008-04-23 03:38:18.125 114 12504.02 76.50 55325.85 88888.00 2008-04-23 03:38:18.250 114 12504.10 76.55 55325.82 88888.00 2008-04-23 03:38:18.375 114 12504.15 76.55 55325.88 88888.00 2008-04-23 03:38:18.500 114 12504.10 76.47 55325.82 88888.00 2008-04-23 03:38:18.625 114 12504.02 76.50 55325.85 88888.00 2008-04-23 03:38:18.750 114 12504.02 76.53 55325.88 88888.00 2008-04-23 03:38:18.875 114 12504.05 76.50 55325.82 88888.00 2008-04-23 03:38:19.000 114 12504.02 76.47 55325.80 88888.00 2008-04-23 03:38:19.125 114 12503.98 76.50 55325.85 88888.00 2008-04-23 03:38:19.250 114 12504.00 76.50 55325.88 88888.00 2008-04-23 03:38:19.375 114 12504.05 76.50 55325.85 88888.00 2008-04-23 03:38:19.500 114 12504.00 76.45 55325.82 88888.00 2008-04-23 03:38:19.625 114 12503.92 76.40 55325.80 88888.00 2008-04-23 03:38:19.750 114 12503.95 76.42 55325.85 88888.00 2008-04-23 03:38:19.875 114 12504.02 76.53 55325.88 88888.00 2008-04-23 03:38:20.000 114 12504.08 76.45 55325.82 88888.00 2008-04-23 03:38:20.125 114 12504.10 76.38 55325.80 88888.00 2008-04-23 03:38:20.250 114 12504.05 76.38 55325.82 88888.00 2008-04-23 03:38:20.375 114 12504.10 76.45 55325.85 88888.00 2008-04-23 03:38:20.500 114 12504.10 76.47 55325.80 88888.00 2008-04-23 03:38:20.625 114 12504.10 76.50 55325.80 88888.00 2008-04-23 03:38:20.750 114 12504.08 76.45 55325.82 88888.00 2008-04-23 03:38:20.875 114 12504.10 76.45 55325.82 88888.00 2008-04-23 03:38:21.000 114 12504.15 76.47 55325.82 88888.00 2008-04-23 03:38:21.125 114 12504.15 76.42 55325.80 88888.00 2008-04-23 03:38:21.250 114 12504.15 76.40 55325.78 88888.00 2008-04-23 03:38:21.375 114 12504.15 76.40 55325.80 88888.00 2008-04-23 03:38:21.500 114 12504.08 76.42 55325.80 88888.00 2008-04-23 03:38:21.625 114 12504.08 76.42 55325.80 88888.00 2008-04-23 03:38:21.750 114 12504.10 76.42 55325.82 88888.00 2008-04-23 03:38:21.875 114 12504.08 76.35 55325.80 88888.00 2008-04-23 03:38:22.000 114 12504.02 76.38 55325.75 88888.00 2008-04-23 03:38:22.125 114 12504.05 76.38 55325.78 88888.00 2008-04-23 03:38:22.250 114 12504.08 76.38 55325.82 88888.00 2008-04-23 03:38:22.375 114 12504.12 76.40 55325.80 88888.00 2008-04-23 03:38:22.500 114 12504.12 76.40 55325.78 88888.00 2008-04-23 03:38:22.625 114 12504.10 76.35 55325.78 88888.00 2008-04-23 03:38:22.750 114 12504.00 76.30 55325.78 88888.00 2008-04-23 03:38:22.875 114 12503.98 76.38 55325.78 88888.00 2008-04-23 03:38:23.000 114 12504.05 76.38 55325.78 88888.00 2008-04-23 03:38:23.125 114 12504.08 76.35 55325.80 88888.00 2008-04-23 03:38:23.250 114 12504.05 76.33 55325.82 88888.00 2008-04-23 03:38:23.375 114 12504.15 76.33 55325.80 88888.00 2008-04-23 03:38:23.500 114 12504.05 76.30 55325.78 88888.00 2008-04-23 03:38:23.625 114 12504.02 76.33 55325.80 88888.00 2008-04-23 03:38:23.750 114 12504.05 76.35 55325.80 88888.00 2008-04-23 03:38:23.875 114 12504.05 76.38 55325.82 88888.00 2008-04-23 03:38:24.000 114 12504.05 76.30 55325.80 88888.00 2008-04-23 03:38:24.125 114 12504.08 76.28 55325.82 88888.00 2008-04-23 03:38:24.250 114 12504.10 76.33 55325.82 88888.00 2008-04-23 03:38:24.375 114 12504.08 76.30 55325.82 88888.00 2008-04-23 03:38:24.500 114 12504.02 76.22 55325.80 88888.00 2008-04-23 03:38:24.625 114 12504.15 76.30 55325.82 88888.00 2008-04-23 03:38:24.750 114 12504.15 76.33 55325.82 88888.00 2008-04-23 03:38:24.875 114 12504.10 76.30 55325.80 88888.00 2008-04-23 03:38:25.000 114 12504.12 76.25 55325.80 88888.00 2008-04-23 03:38:25.125 114 12504.10 76.22 55325.82 88888.00 2008-04-23 03:38:25.250 114 12504.00 76.17 55325.80 88888.00 2008-04-23 03:38:25.375 114 12504.00 76.22 55325.78 88888.00 2008-04-23 03:38:25.500 114 12504.02 76.25 55325.78 88888.00 2008-04-23 03:38:25.625 114 12504.05 76.33 55325.80 88888.00 2008-04-23 03:38:25.750 114 12504.10 76.35 55325.80 88888.00 2008-04-23 03:38:25.875 114 12504.23 76.40 55325.82 88888.00 2008-04-23 03:38:26.000 114 12504.17 76.28 55325.80 88888.00 2008-04-23 03:38:26.125 114 12504.12 76.30 55325.80 88888.00 2008-04-23 03:38:26.250 114 12504.10 76.28 55325.82 88888.00 2008-04-23 03:38:26.375 114 12504.10 76.28 55325.80 88888.00 2008-04-23 03:38:26.500 114 12504.17 76.28 55325.80 88888.00 2008-04-23 03:38:26.625 114 12504.20 76.30 55325.80 88888.00 2008-04-23 03:38:26.750 114 12504.17 76.28 55325.82 88888.00 2008-04-23 03:38:26.875 114 12504.08 76.28 55325.82 88888.00 2008-04-23 03:38:27.000 114 12504.08 76.28 55325.80 88888.00 2008-04-23 03:38:27.125 114 12504.02 76.28 55325.82 88888.00 2008-04-23 03:38:27.250 114 12503.92 76.22 55325.80 88888.00 2008-04-23 03:38:27.375 114 12504.00 76.25 55325.80 88888.00 2008-04-23 03:38:27.500 114 12504.02 76.22 55325.78 88888.00 2008-04-23 03:38:27.625 114 12504.00 76.25 55325.82 88888.00 2008-04-23 03:38:27.750 114 12504.05 76.25 55325.82 88888.00 2008-04-23 03:38:27.875 114 12504.10 76.22 55325.80 88888.00 2008-04-23 03:38:28.000 114 12504.12 76.28 55325.78 88888.00 2008-04-23 03:38:28.125 114 12504.17 76.28 55325.82 88888.00 2008-04-23 03:38:28.250 114 12504.15 76.20 55325.82 88888.00 2008-04-23 03:38:28.375 114 12504.17 76.20 55325.80 88888.00 2008-04-23 03:38:28.500 114 12504.17 76.20 55325.78 88888.00 2008-04-23 03:38:28.625 114 12504.15 76.20 55325.80 88888.00 2008-04-23 03:38:28.750 114 12504.17 76.17 55325.80 88888.00 2008-04-23 03:38:28.875 114 12504.17 76.17 55325.78 88888.00 2008-04-23 03:38:29.000 114 12504.17 76.12 55325.72 88888.00 2008-04-23 03:38:29.125 114 12504.12 76.12 55325.72 88888.00 2008-04-23 03:38:29.250 114 12504.10 76.12 55325.75 88888.00 2008-04-23 03:38:29.375 114 12504.20 76.20 55325.75 88888.00 2008-04-23 03:38:29.500 114 12504.25 76.20 55325.78 88888.00 2008-04-23 03:38:29.625 114 12504.15 76.12 55325.78 88888.00 2008-04-23 03:38:29.750 114 12504.10 76.08 55325.75 88888.00 2008-04-23 03:38:29.875 114 12504.08 76.10 55325.75 88888.00 2008-04-23 03:38:30.000 114 12504.08 76.08 55325.75 88888.00 2008-04-23 03:38:30.125 114 12504.12 76.08 55325.80 88888.00 2008-04-23 03:38:30.250 114 12504.10 76.08 55325.80 88888.00 2008-04-23 03:38:30.375 114 12504.10 76.10 55325.80 88888.00 2008-04-23 03:38:30.500 114 12504.00 76.08 55325.78 88888.00 2008-04-23 03:38:30.625 114 12504.02 76.08 55325.80 88888.00 2008-04-23 03:38:30.750 114 12504.05 76.08 55325.78 88888.00 2008-04-23 03:38:30.875 114 12504.08 76.08 55325.72 88888.00 2008-04-23 03:38:31.000 114 12504.12 76.08 55325.70 88888.00 2008-04-23 03:38:31.125 114 12504.08 76.08 55325.75 88888.00 2008-04-23 03:38:31.250 114 12504.10 76.10 55325.78 88888.00 2008-04-23 03:38:31.375 114 12504.17 76.08 55325.72 88888.00 2008-04-23 03:38:31.500 114 12504.15 76.05 55325.70 88888.00 2008-04-23 03:38:31.625 114 12504.12 76.05 55325.72 88888.00 2008-04-23 03:38:31.750 114 12504.15 76.03 55325.70 88888.00 2008-04-23 03:38:31.875 114 12504.17 76.03 55325.68 88888.00 2008-04-23 03:38:32.000 114 12504.12 76.03 55325.68 88888.00 2008-04-23 03:38:32.125 114 12504.10 76.03 55325.70 88888.00 2008-04-23 03:38:32.250 114 12504.20 76.08 55325.72 88888.00 2008-04-23 03:38:32.375 114 12504.27 76.12 55325.72 88888.00 2008-04-23 03:38:32.500 114 12504.23 76.10 55325.72 88888.00 2008-04-23 03:38:32.625 114 12504.17 76.05 55325.70 88888.00 2008-04-23 03:38:32.750 114 12504.15 76.00 55325.72 88888.00 2008-04-23 03:38:32.875 114 12504.15 76.00 55325.72 88888.00 2008-04-23 03:38:33.000 114 12504.23 75.97 55325.70 88888.00 2008-04-23 03:38:33.125 114 12504.33 75.97 55325.68 88888.00 2008-04-23 03:38:33.250 114 12504.42 76.00 55325.72 88888.00 2008-04-23 03:38:33.375 114 12504.48 75.97 55325.72 88888.00 2008-04-23 03:38:33.500 114 12504.42 75.95 55325.70 88888.00 2008-04-23 03:38:33.625 114 12504.50 75.97 55325.70 88888.00 2008-04-23 03:38:33.750 114 12504.52 76.03 55325.72 88888.00 2008-04-23 03:38:33.875 114 12504.48 76.00 55325.72 88888.00 2008-04-23 03:38:34.000 114 12504.40 75.95 55325.70 88888.00 2008-04-23 03:38:34.125 114 12504.40 75.97 55325.70 88888.00 2008-04-23 03:38:34.250 114 12504.38 75.97 55325.72 88888.00 2008-04-23 03:38:34.375 114 12504.38 75.97 55325.72 88888.00 2008-04-23 03:38:34.500 114 12504.35 76.00 55325.72 88888.00 2008-04-23 03:38:34.625 114 12504.35 76.00 55325.75 88888.00 2008-04-23 03:38:34.750 114 12504.40 75.97 55325.72 88888.00 2008-04-23 03:38:34.875 114 12504.40 75.95 55325.72 88888.00 2008-04-23 03:38:35.000 114 12504.35 75.97 55325.70 88888.00 2008-04-23 03:38:35.125 114 12504.40 76.00 55325.75 88888.00 2008-04-23 03:38:35.250 114 12504.40 76.03 55325.72 88888.00 2008-04-23 03:38:35.375 114 12504.35 76.00 55325.72 88888.00 2008-04-23 03:38:35.500 114 12504.38 75.97 55325.72 88888.00 2008-04-23 03:38:35.625 114 12504.42 75.97 55325.70 88888.00 2008-04-23 03:38:35.750 114 12504.48 75.92 55325.70 88888.00 2008-04-23 03:38:35.875 114 12504.52 75.97 55325.72 88888.00 2008-04-23 03:38:36.000 114 12504.50 75.97 55325.72 88888.00 2008-04-23 03:38:36.125 114 12504.48 75.95 55325.70 88888.00 2008-04-23 03:38:36.250 114 12504.35 75.97 55325.72 88888.00 2008-04-23 03:38:36.375 114 12504.40 75.97 55325.72 88888.00 2008-04-23 03:38:36.500 114 12504.55 75.97 55325.70 88888.00 2008-04-23 03:38:36.625 114 12504.65 75.97 55325.68 88888.00 2008-04-23 03:38:36.750 114 12504.65 75.95 55325.70 88888.00 2008-04-23 03:38:36.875 114 12504.62 75.95 55325.68 88888.00 2008-04-23 03:38:37.000 114 12504.52 75.90 55325.65 88888.00 2008-04-23 03:38:37.125 114 12504.48 75.88 55325.65 88888.00 2008-04-23 03:38:37.250 114 12504.45 75.95 55325.68 88888.00 2008-04-23 03:38:37.375 114 12504.50 75.95 55325.68 88888.00 2008-04-23 03:38:37.500 114 12504.50 75.92 55325.62 88888.00 2008-04-23 03:38:37.625 114 12504.50 75.92 55325.62 88888.00 2008-04-23 03:38:37.750 114 12504.50 75.95 55325.62 88888.00 2008-04-23 03:38:37.875 114 12504.55 75.97 55325.65 88888.00 2008-04-23 03:38:38.000 114 12504.58 75.97 55325.65 88888.00 2008-04-23 03:38:38.125 114 12504.55 75.92 55325.65 88888.00 2008-04-23 03:38:38.250 114 12504.55 75.88 55325.65 88888.00 2008-04-23 03:38:38.375 114 12504.55 75.88 55325.65 88888.00 2008-04-23 03:38:38.500 114 12504.58 75.92 55325.68 88888.00 2008-04-23 03:38:38.625 114 12504.55 75.95 55325.68 88888.00 2008-04-23 03:38:38.750 114 12504.60 75.92 55325.68 88888.00 2008-04-23 03:38:38.875 114 12504.65 75.88 55325.62 88888.00 2008-04-23 03:38:39.000 114 12504.60 75.80 55325.60 88888.00 2008-04-23 03:38:39.125 114 12504.60 75.85 55325.62 88888.00 2008-04-23 03:38:39.250 114 12504.60 75.85 55325.65 88888.00 2008-04-23 03:38:39.375 114 12504.65 75.92 55325.65 88888.00 2008-04-23 03:38:39.500 114 12504.58 75.95 55325.65 88888.00 2008-04-23 03:38:39.625 114 12504.55 75.95 55325.68 88888.00 2008-04-23 03:38:39.750 114 12504.58 75.92 55325.65 88888.00 2008-04-23 03:38:39.875 114 12504.62 75.92 55325.62 88888.00 2008-04-23 03:38:40.000 114 12504.62 75.92 55325.57 88888.00 2008-04-23 03:38:40.125 114 12504.60 75.88 55325.62 88888.00 2008-04-23 03:38:40.250 114 12504.58 75.83 55325.62 88888.00 2008-04-23 03:38:40.375 114 12504.65 75.88 55325.62 88888.00 2008-04-23 03:38:40.500 114 12504.65 75.90 55325.62 88888.00 2008-04-23 03:38:40.625 114 12504.58 75.88 55325.62 88888.00 2008-04-23 03:38:40.750 114 12504.60 75.88 55325.68 88888.00 2008-04-23 03:38:40.875 114 12504.67 75.83 55325.68 88888.00 2008-04-23 03:38:41.000 114 12504.75 75.88 55325.65 88888.00 2008-04-23 03:38:41.125 114 12504.75 75.95 55325.68 88888.00 2008-04-23 03:38:41.250 114 12504.67 75.90 55325.62 88888.00 2008-04-23 03:38:41.375 114 12504.62 75.88 55325.62 88888.00 2008-04-23 03:38:41.500 114 12504.73 75.92 55325.60 88888.00 2008-04-23 03:38:41.625 114 12504.75 75.92 55325.60 88888.00 2008-04-23 03:38:41.750 114 12504.70 75.92 55325.60 88888.00 2008-04-23 03:38:41.875 114 12504.70 75.95 55325.62 88888.00 2008-04-23 03:38:42.000 114 12504.67 75.92 55325.60 88888.00 2008-04-23 03:38:42.125 114 12504.65 75.88 55325.57 88888.00 2008-04-23 03:38:42.250 114 12504.67 75.88 55325.60 88888.00 2008-04-23 03:38:42.375 114 12504.67 75.83 55325.60 88888.00 2008-04-23 03:38:42.500 114 12504.62 75.75 55325.60 88888.00 2008-04-23 03:38:42.625 114 12504.62 75.80 55325.60 88888.00 2008-04-23 03:38:42.750 114 12504.67 75.88 55325.65 88888.00 2008-04-23 03:38:42.875 114 12504.70 75.85 55325.60 88888.00 2008-04-23 03:38:43.000 114 12504.65 75.83 55325.60 88888.00 2008-04-23 03:38:43.125 114 12504.70 75.88 55325.65 88888.00 2008-04-23 03:38:43.250 114 12504.62 75.85 55325.68 88888.00 2008-04-23 03:38:43.375 114 12504.62 75.85 55325.65 88888.00 2008-04-23 03:38:43.500 114 12504.60 75.80 55325.60 88888.00 2008-04-23 03:38:43.625 114 12504.67 75.83 55325.62 88888.00 2008-04-23 03:38:43.750 114 12504.67 75.80 55325.62 88888.00 2008-04-23 03:38:43.875 114 12504.67 75.85 55325.62 88888.00 2008-04-23 03:38:44.000 114 12504.70 75.80 55325.60 88888.00 2008-04-23 03:38:44.125 114 12504.67 75.80 55325.60 88888.00 2008-04-23 03:38:44.250 114 12504.62 75.72 55325.60 88888.00 2008-04-23 03:38:44.375 114 12504.65 75.72 55325.62 88888.00 2008-04-23 03:38:44.500 114 12504.62 75.78 55325.60 88888.00 2008-04-23 03:38:44.625 114 12504.60 75.72 55325.60 88888.00 2008-04-23 03:38:44.750 114 12504.65 75.75 55325.60 88888.00 2008-04-23 03:38:44.875 114 12504.75 75.72 55325.62 88888.00 2008-04-23 03:38:45.000 114 12504.77 75.70 55325.60 88888.00 2008-04-23 03:38:45.125 114 12504.67 75.65 55325.60 88888.00 2008-04-23 03:38:45.250 114 12504.60 75.62 55325.57 88888.00 2008-04-23 03:38:45.375 114 12504.62 75.67 55325.60 88888.00 2008-04-23 03:38:45.500 114 12504.62 75.70 55325.60 88888.00 2008-04-23 03:38:45.625 114 12504.65 75.67 55325.60 88888.00 2008-04-23 03:38:45.750 114 12504.62 75.62 55325.60 88888.00 2008-04-23 03:38:45.875 114 12504.65 75.67 55325.62 88888.00 2008-04-23 03:38:46.000 114 12504.70 75.70 55325.62 88888.00 2008-04-23 03:38:46.125 114 12504.73 75.72 55325.62 88888.00 2008-04-23 03:38:46.250 114 12504.67 75.65 55325.60 88888.00 2008-04-23 03:38:46.375 114 12504.62 75.65 55325.57 88888.00 2008-04-23 03:38:46.500 114 12504.65 75.62 55325.60 88888.00 2008-04-23 03:38:46.625 114 12504.73 75.67 55325.60 88888.00 2008-04-23 03:38:46.750 114 12504.73 75.62 55325.60 88888.00 2008-04-23 03:38:46.875 114 12504.70 75.62 55325.60 88888.00 2008-04-23 03:38:47.000 114 12504.73 75.62 55325.57 88888.00 2008-04-23 03:38:47.125 114 12504.77 75.65 55325.65 88888.00 2008-04-23 03:38:47.250 114 12504.75 75.62 55325.65 88888.00 2008-04-23 03:38:47.375 114 12504.77 75.62 55325.65 88888.00 2008-04-23 03:38:47.500 114 12504.73 75.60 55325.62 88888.00 2008-04-23 03:38:47.625 114 12504.67 75.58 55325.60 88888.00 2008-04-23 03:38:47.750 114 12504.65 75.60 55325.62 88888.00 2008-04-23 03:38:47.875 114 12504.70 75.62 55325.65 88888.00 2008-04-23 03:38:48.000 114 12504.70 75.65 55325.62 88888.00 2008-04-23 03:38:48.125 114 12504.70 75.65 55325.62 88888.00 2008-04-23 03:38:48.250 114 12504.70 75.65 55325.62 88888.00 2008-04-23 03:38:48.375 114 12504.77 75.67 55325.62 88888.00 2008-04-23 03:38:48.500 114 12504.75 75.60 55325.65 88888.00 2008-04-23 03:38:48.625 114 12504.70 75.58 55325.62 88888.00 2008-04-23 03:38:48.750 114 12504.65 75.58 55325.60 88888.00 2008-04-23 03:38:48.875 114 12504.62 75.58 55325.60 88888.00 2008-04-23 03:38:49.000 114 12504.62 75.47 55325.57 88888.00 2008-04-23 03:38:49.125 114 12504.60 75.47 55325.60 88888.00 2008-04-23 03:38:49.250 114 12504.58 75.53 55325.60 88888.00 2008-04-23 03:38:49.375 114 12504.58 75.58 55325.60 88888.00 2008-04-23 03:38:49.500 114 12504.60 75.55 55325.60 88888.00 2008-04-23 03:38:49.625 114 12504.73 75.60 55325.62 88888.00 2008-04-23 03:38:49.750 114 12504.75 75.58 55325.65 88888.00 2008-04-23 03:38:49.875 114 12504.67 75.53 55325.60 88888.00 2008-04-23 03:38:50.000 114 12504.52 75.45 55325.60 88888.00 2008-04-23 03:38:50.125 114 12504.52 75.45 55325.62 88888.00 2008-04-23 03:38:50.250 114 12504.55 75.47 55325.62 88888.00 2008-04-23 03:38:50.375 114 12504.65 75.53 55325.62 88888.00 2008-04-23 03:38:50.500 114 12504.58 75.45 55325.57 88888.00 2008-04-23 03:38:50.625 114 12504.52 75.45 55325.57 88888.00 2008-04-23 03:38:50.750 114 12504.58 75.45 55325.57 88888.00 2008-04-23 03:38:50.875 114 12504.70 75.53 55325.57 88888.00 2008-04-23 03:38:51.000 114 12504.73 75.53 55325.60 88888.00 2008-04-23 03:38:51.125 114 12504.65 75.45 55325.60 88888.00 2008-04-23 03:38:51.250 114 12504.62 75.42 55325.57 88888.00 2008-04-23 03:38:51.375 114 12504.65 75.38 55325.57 88888.00 2008-04-23 03:38:51.500 114 12504.62 75.42 55325.57 88888.00 2008-04-23 03:38:51.625 114 12504.67 75.42 55325.60 88888.00 2008-04-23 03:38:51.750 114 12504.70 75.42 55325.57 88888.00 2008-04-23 03:38:51.875 114 12504.67 75.42 55325.55 88888.00 2008-04-23 03:38:52.000 114 12504.67 75.40 55325.55 88888.00 2008-04-23 03:38:52.125 114 12504.73 75.40 55325.60 88888.00 2008-04-23 03:38:52.250 114 12504.70 75.38 55325.57 88888.00 2008-04-23 03:38:52.375 114 12504.73 75.40 55325.57 88888.00 2008-04-23 03:38:52.500 114 12504.73 75.40 55325.60 88888.00 2008-04-23 03:38:52.625 114 12504.73 75.35 55325.55 88888.00 2008-04-23 03:38:52.750 114 12504.77 75.35 55325.57 88888.00 2008-04-23 03:38:52.875 114 12504.85 75.38 55325.60 88888.00 2008-04-23 03:38:53.000 114 12504.80 75.38 55325.60 88888.00 2008-04-23 03:38:53.125 114 12504.77 75.35 55325.57 88888.00 2008-04-23 03:38:53.250 114 12504.80 75.38 55325.57 88888.00 2008-04-23 03:38:53.375 114 12504.80 75.42 55325.55 88888.00 2008-04-23 03:38:53.500 114 12504.73 75.35 55325.50 88888.00 2008-04-23 03:38:53.625 114 12504.75 75.35 55325.53 88888.00 2008-04-23 03:38:53.750 114 12504.75 75.35 55325.53 88888.00 2008-04-23 03:38:53.875 114 12504.75 75.35 55325.55 88888.00 2008-04-23 03:38:54.000 114 12504.77 75.30 55325.55 88888.00 2008-04-23 03:38:54.125 114 12504.75 75.28 55325.53 88888.00 2008-04-23 03:38:54.250 114 12504.73 75.33 55325.55 88888.00 2008-04-23 03:38:54.375 114 12504.73 75.38 55325.57 88888.00 2008-04-23 03:38:54.500 114 12504.73 75.38 55325.57 88888.00 2008-04-23 03:38:54.625 114 12504.73 75.33 55325.53 88888.00 2008-04-23 03:38:54.750 114 12504.73 75.30 55325.53 88888.00 2008-04-23 03:38:54.875 114 12504.73 75.30 55325.53 88888.00 2008-04-23 03:38:55.000 114 12504.75 75.33 55325.53 88888.00 2008-04-23 03:38:55.125 114 12504.75 75.38 55325.53 88888.00 2008-04-23 03:38:55.250 114 12504.75 75.38 55325.53 88888.00 2008-04-23 03:38:55.375 114 12504.77 75.35 55325.53 88888.00 2008-04-23 03:38:55.500 114 12504.75 75.33 55325.53 88888.00 2008-04-23 03:38:55.625 114 12504.77 75.35 55325.50 88888.00 2008-04-23 03:38:55.750 114 12504.83 75.35 55325.55 88888.00 2008-04-23 03:38:55.875 114 12504.77 75.33 55325.57 88888.00 2008-04-23 03:38:56.000 114 12504.77 75.33 55325.57 88888.00 2008-04-23 03:38:56.125 114 12504.77 75.35 55325.60 88888.00 2008-04-23 03:38:56.250 114 12504.73 75.28 55325.55 88888.00 2008-04-23 03:38:56.375 114 12504.73 75.25 55325.55 88888.00 2008-04-23 03:38:56.500 114 12504.80 75.30 55325.57 88888.00 2008-04-23 03:38:56.625 114 12504.80 75.33 55325.57 88888.00 2008-04-23 03:38:56.750 114 12504.75 75.33 55325.55 88888.00 2008-04-23 03:38:56.875 114 12504.75 75.33 55325.57 88888.00 2008-04-23 03:38:57.000 114 12504.75 75.35 55325.57 88888.00 2008-04-23 03:38:57.125 114 12504.83 75.35 55325.60 88888.00 2008-04-23 03:38:57.250 114 12504.80 75.28 55325.57 88888.00 2008-04-23 03:38:57.375 114 12504.80 75.28 55325.57 88888.00 2008-04-23 03:38:57.500 114 12504.77 75.25 55325.57 88888.00 2008-04-23 03:38:57.625 114 12504.83 75.28 55325.57 88888.00 2008-04-23 03:38:57.750 114 12504.77 75.25 55325.53 88888.00 2008-04-23 03:38:57.875 114 12504.75 75.25 55325.55 88888.00 2008-04-23 03:38:58.000 114 12504.80 75.28 55325.55 88888.00 2008-04-23 03:38:58.125 114 12504.77 75.30 55325.55 88888.00 2008-04-23 03:38:58.250 114 12504.73 75.28 55325.57 88888.00 2008-04-23 03:38:58.375 114 12504.77 75.28 55325.57 88888.00 2008-04-23 03:38:58.500 114 12504.83 75.28 55325.57 88888.00 2008-04-23 03:38:58.625 114 12504.77 75.22 55325.55 88888.00 2008-04-23 03:38:58.750 114 12504.75 75.20 55325.55 88888.00 2008-04-23 03:38:58.875 114 12504.75 75.22 55325.55 88888.00 2008-04-23 03:38:59.000 114 12504.80 75.22 55325.55 88888.00 2008-04-23 03:38:59.125 114 12504.77 75.28 55325.55 88888.00 2008-04-23 03:38:59.250 114 12504.62 75.20 55325.55 88888.00 2008-04-23 03:38:59.375 114 12504.55 75.17 55325.55 88888.00 2008-04-23 03:38:59.500 114 12504.58 75.20 55325.55 88888.00 2008-04-23 03:38:59.625 114 12504.65 75.20 55325.55 88888.00 2008-04-23 03:38:59.750 114 12504.60 75.25 55325.55 88888.00 2008-04-23 03:38:59.875 114 12504.58 75.20 55325.55 88888.00 2008-04-23 03:39:00.000 114 12504.58 75.10 55325.55 88888.00 2008-04-23 03:39:00.125 114 12504.67 75.20 55325.57 88888.00 2008-04-23 03:39:00.250 114 12504.75 75.22 55325.57 88888.00 2008-04-23 03:39:00.375 114 12504.83 75.22 55325.55 88888.00 2008-04-23 03:39:00.500 114 12504.80 75.17 55325.53 88888.00 2008-04-23 03:39:00.625 114 12504.77 75.22 55325.50 88888.00 2008-04-23 03:39:00.750 114 12504.73 75.20 55325.47 88888.00 2008-04-23 03:39:00.875 114 12504.70 75.17 55325.50 88888.00 2008-04-23 03:39:01.000 114 12504.73 75.20 55325.53 88888.00 2008-04-23 03:39:01.125 114 12504.73 75.22 55325.55 88888.00 2008-04-23 03:39:01.250 114 12504.67 75.20 55325.55 88888.00 2008-04-23 03:39:01.375 114 12504.70 75.20 55325.55 88888.00 2008-04-23 03:39:01.500 114 12504.70 75.22 55325.50 88888.00 2008-04-23 03:39:01.625 114 12504.70 75.28 55325.50 88888.00 2008-04-23 03:39:01.750 114 12504.65 75.28 55325.55 88888.00 2008-04-23 03:39:01.875 114 12504.67 75.22 55325.55 88888.00 2008-04-23 03:39:02.000 114 12504.67 75.22 55325.53 88888.00 2008-04-23 03:39:02.125 114 12504.70 75.22 55325.53 88888.00 2008-04-23 03:39:02.250 114 12504.60 75.17 55325.53 88888.00 2008-04-23 03:39:02.375 114 12504.67 75.17 55325.53 88888.00 2008-04-23 03:39:02.500 114 12504.67 75.20 55325.55 88888.00 2008-04-23 03:39:02.625 114 12504.67 75.17 55325.50 88888.00 2008-04-23 03:39:02.750 114 12504.62 75.17 55325.50 88888.00 2008-04-23 03:39:02.875 114 12504.58 75.10 55325.50 88888.00 2008-04-23 03:39:03.000 114 12504.58 75.10 55325.47 88888.00 2008-04-23 03:39:03.125 114 12504.70 75.17 55325.53 88888.00 2008-04-23 03:39:03.250 114 12504.67 75.17 55325.57 88888.00 2008-04-23 03:39:03.375 114 12504.67 75.17 55325.55 88888.00 2008-04-23 03:39:03.500 114 12504.67 75.17 55325.55 88888.00 2008-04-23 03:39:03.625 114 12504.67 75.12 55325.50 88888.00 2008-04-23 03:39:03.750 114 12504.67 75.15 55325.50 88888.00 2008-04-23 03:39:03.875 114 12504.70 75.22 55325.53 88888.00 2008-04-23 03:39:04.000 114 12504.73 75.25 55325.55 88888.00 2008-04-23 03:39:04.125 114 12504.70 75.20 55325.55 88888.00 2008-04-23 03:39:04.250 114 12504.60 75.08 55325.53 88888.00 2008-04-23 03:39:04.375 114 12504.58 75.12 55325.50 88888.00 2008-04-23 03:39:04.500 114 12504.60 75.15 55325.53 88888.00 2008-04-23 03:39:04.625 114 12504.65 75.10 55325.53 88888.00 2008-04-23 03:39:04.750 114 12504.70 75.15 55325.53 88888.00 2008-04-23 03:39:04.875 114 12504.70 75.15 55325.53 88888.00 2008-04-23 03:39:05.000 114 12504.75 75.17 55325.50 88888.00 2008-04-23 03:39:05.125 114 12504.73 75.15 55325.50 88888.00 2008-04-23 03:39:05.250 114 12504.67 75.15 55325.53 88888.00 2008-04-23 03:39:05.375 114 12504.70 75.15 55325.53 88888.00 2008-04-23 03:39:05.500 114 12504.62 75.12 55325.53 88888.00 2008-04-23 03:39:05.625 114 12504.60 75.12 55325.47 88888.00 2008-04-23 03:39:05.750 114 12504.67 75.15 55325.45 88888.00 2008-04-23 03:39:05.875 114 12504.70 75.15 55325.47 88888.00 2008-04-23 03:39:06.000 114 12504.70 75.15 55325.50 88888.00 2008-04-23 03:39:06.125 114 12504.60 75.12 55325.53 88888.00 2008-04-23 03:39:06.250 114 12504.60 75.10 55325.45 88888.00 2008-04-23 03:39:06.375 114 12504.65 75.10 55325.45 88888.00 2008-04-23 03:39:06.500 114 12504.67 75.10 55325.47 88888.00 2008-04-23 03:39:06.625 114 12504.67 75.15 55325.47 88888.00 2008-04-23 03:39:06.750 114 12504.60 75.12 55325.45 88888.00 2008-04-23 03:39:06.875 114 12504.67 75.12 55325.47 88888.00 2008-04-23 03:39:07.000 114 12504.67 75.17 55325.47 88888.00 2008-04-23 03:39:07.125 114 12504.55 75.15 55325.45 88888.00 2008-04-23 03:39:07.250 114 12504.55 75.08 55325.47 88888.00 2008-04-23 03:39:07.375 114 12504.62 75.10 55325.45 88888.00 2008-04-23 03:39:07.500 114 12504.62 75.12 55325.45 88888.00 2008-04-23 03:39:07.625 114 12504.58 75.10 55325.40 88888.00 2008-04-23 03:39:07.750 114 12504.52 75.10 55325.43 88888.00 2008-04-23 03:39:07.875 114 12504.52 75.08 55325.45 88888.00 2008-04-23 03:39:08.000 114 12504.58 75.00 55325.45 88888.00 2008-04-23 03:39:08.125 114 12504.60 75.03 55325.45 88888.00 2008-04-23 03:39:08.250 114 12504.55 75.05 55325.47 88888.00 2008-04-23 03:39:08.375 114 12504.52 75.03 55325.45 88888.00 2008-04-23 03:39:08.500 114 12504.50 75.08 55325.45 88888.00 2008-04-23 03:39:08.625 114 12504.52 75.08 55325.47 88888.00 2008-04-23 03:39:08.750 114 12504.60 75.05 55325.47 88888.00 2008-04-23 03:39:08.875 114 12504.62 75.10 55325.47 88888.00 2008-04-23 03:39:09.000 114 12504.58 75.08 55325.47 88888.00 2008-04-23 03:39:09.125 114 12504.60 75.05 55325.45 88888.00 2008-04-23 03:39:09.250 114 12504.58 75.08 55325.45 88888.00 2008-04-23 03:39:09.375 114 12504.62 75.12 55325.45 88888.00 2008-04-23 03:39:09.500 114 12504.58 75.10 55325.45 88888.00 2008-04-23 03:39:09.625 114 12504.58 75.08 55325.43 88888.00 2008-04-23 03:39:09.750 114 12504.60 75.08 55325.45 88888.00 2008-04-23 03:39:09.875 114 12504.55 75.08 55325.45 88888.00 2008-04-23 03:39:10.000 114 12504.50 75.08 55325.50 88888.00 2008-04-23 03:39:10.125 114 12504.48 75.05 55325.45 88888.00 2008-04-23 03:39:10.250 114 12504.48 74.95 55325.43 88888.00 2008-04-23 03:39:10.375 114 12504.45 75.00 55325.45 88888.00 2008-04-23 03:39:10.500 114 12504.40 75.05 55325.45 88888.00 2008-04-23 03:39:10.625 114 12504.45 75.05 55325.47 88888.00 2008-04-23 03:39:10.750 114 12504.50 75.05 55325.50 88888.00 2008-04-23 03:39:10.875 114 12504.52 75.05 55325.50 88888.00 2008-04-23 03:39:11.000 114 12504.58 75.08 55325.50 88888.00 2008-04-23 03:39:11.125 114 12504.58 75.10 55325.53 88888.00 2008-04-23 03:39:11.250 114 12504.62 75.10 55325.53 88888.00 2008-04-23 03:39:11.375 114 12504.62 75.05 55325.50 88888.00 2008-04-23 03:39:11.500 114 12504.62 75.03 55325.53 88888.00 2008-04-23 03:39:11.625 114 12504.62 75.03 55325.47 88888.00 2008-04-23 03:39:11.750 114 12504.58 75.05 55325.50 88888.00 2008-04-23 03:39:11.875 114 12504.60 75.15 55325.53 88888.00 2008-04-23 03:39:12.000 114 12504.52 75.08 55325.47 88888.00 2008-04-23 03:39:12.125 114 12504.55 75.05 55325.47 88888.00 2008-04-23 03:39:12.250 114 12504.58 75.05 55325.50 88888.00 2008-04-23 03:39:12.375 114 12504.58 75.03 55325.50 88888.00 2008-04-23 03:39:12.500 114 12504.52 74.97 55325.47 88888.00 2008-04-23 03:39:12.625 114 12504.60 75.00 55325.45 88888.00 2008-04-23 03:39:12.750 114 12504.50 74.97 55325.45 88888.00 2008-04-23 03:39:12.875 114 12504.48 75.03 55325.45 88888.00 2008-04-23 03:39:13.000 114 12504.50 75.00 55325.43 88888.00 2008-04-23 03:39:13.125 114 12504.52 75.03 55325.45 88888.00 2008-04-23 03:39:13.250 114 12504.50 74.92 55325.47 88888.00 2008-04-23 03:39:13.375 114 12504.58 74.92 55325.47 88888.00 2008-04-23 03:39:13.500 114 12504.65 75.00 55325.53 88888.00 2008-04-23 03:39:13.625 114 12504.62 75.08 55325.50 88888.00 2008-04-23 03:39:13.750 114 12504.65 75.08 55325.53 88888.00 2008-04-23 03:39:13.875 114 12504.62 75.05 55325.50 88888.00 2008-04-23 03:39:14.000 114 12504.55 75.00 55325.50 88888.00 2008-04-23 03:39:14.125 114 12504.45 74.97 55325.47 88888.00 2008-04-23 03:39:14.250 114 12504.48 74.95 55325.50 88888.00 2008-04-23 03:39:14.375 114 12504.52 74.95 55325.47 88888.00 2008-04-23 03:39:14.500 114 12504.52 74.97 55325.47 88888.00 2008-04-23 03:39:14.625 114 12504.52 75.00 55325.50 88888.00 2008-04-23 03:39:14.750 114 12504.58 74.97 55325.50 88888.00 2008-04-23 03:39:14.875 114 12504.50 74.95 55325.45 88888.00 2008-04-23 03:39:15.000 114 12504.42 74.97 55325.45 88888.00 2008-04-23 03:39:15.125 114 12504.45 75.00 55325.45 88888.00 2008-04-23 03:39:15.250 114 12504.52 74.95 55325.47 88888.00 2008-04-23 03:39:15.375 114 12504.58 75.00 55325.45 88888.00 2008-04-23 03:39:15.500 114 12504.55 75.03 55325.45 88888.00 2008-04-23 03:39:15.625 114 12504.50 75.03 55325.45 88888.00 2008-04-23 03:39:15.750 114 12504.55 75.05 55325.45 88888.00 2008-04-23 03:39:15.875 114 12504.55 74.97 55325.43 88888.00 2008-04-23 03:39:16.000 114 12504.55 75.03 55325.43 88888.00 2008-04-23 03:39:16.125 114 12504.62 75.08 55325.45 88888.00 2008-04-23 03:39:16.250 114 12504.58 75.03 55325.50 88888.00 2008-04-23 03:39:16.375 114 12504.50 75.00 55325.50 88888.00 2008-04-23 03:39:16.500 114 12504.42 74.92 55325.43 88888.00 2008-04-23 03:39:16.625 114 12504.50 74.90 55325.45 88888.00 2008-04-23 03:39:16.750 114 12504.50 74.92 55325.45 88888.00 2008-04-23 03:39:16.875 114 12504.48 74.92 55325.47 88888.00 2008-04-23 03:39:17.000 114 12504.38 74.88 55325.45 88888.00 2008-04-23 03:39:17.125 114 12504.35 74.85 55325.45 88888.00 2008-04-23 03:39:17.250 114 12504.35 74.85 55325.45 88888.00 2008-04-23 03:39:17.375 114 12504.38 74.85 55325.45 88888.00 2008-04-23 03:39:17.500 114 12504.35 74.83 55325.43 88888.00 2008-04-23 03:39:17.625 114 12504.38 74.90 55325.47 88888.00 2008-04-23 03:39:17.750 114 12504.38 74.92 55325.45 88888.00 2008-04-23 03:39:17.875 114 12504.45 75.00 55325.47 88888.00 2008-04-23 03:39:18.000 114 12504.45 74.97 55325.47 88888.00 2008-04-23 03:39:18.125 114 12504.42 74.92 55325.45 88888.00 2008-04-23 03:39:18.250 114 12504.42 74.88 55325.43 88888.00 2008-04-23 03:39:18.375 114 12504.45 74.88 55325.43 88888.00 2008-04-23 03:39:18.500 114 12504.40 74.85 55325.40 88888.00 2008-04-23 03:39:18.625 114 12504.42 74.88 55325.43 88888.00 2008-04-23 03:39:18.750 114 12504.45 74.90 55325.45 88888.00 2008-04-23 03:39:18.875 114 12504.40 74.92 55325.43 88888.00 2008-04-23 03:39:19.000 114 12504.42 74.83 55325.40 88888.00 2008-04-23 03:39:19.125 114 12504.52 74.90 55325.45 88888.00 2008-04-23 03:39:19.250 114 12504.55 74.92 55325.45 88888.00 2008-04-23 03:39:19.375 114 12504.55 74.85 55325.40 88888.00 2008-04-23 03:39:19.500 114 12504.50 74.83 55325.40 88888.00 2008-04-23 03:39:19.625 114 12504.48 74.80 55325.43 88888.00 2008-04-23 03:39:19.750 114 12504.50 74.80 55325.45 88888.00 2008-04-23 03:39:19.875 114 12504.55 74.88 55325.45 88888.00 2008-04-23 03:39:20.000 114 12504.55 74.88 55325.45 88888.00 2008-04-23 03:39:20.125 114 12504.60 74.85 55325.43 88888.00 2008-04-23 03:39:20.250 114 12504.58 74.88 55325.43 88888.00 2008-04-23 03:39:20.375 114 12504.48 74.80 55325.40 88888.00 2008-04-23 03:39:20.500 114 12504.48 74.85 55325.43 88888.00 2008-04-23 03:39:20.625 114 12504.42 74.83 55325.43 88888.00 2008-04-23 03:39:20.750 114 12504.38 74.80 55325.40 88888.00 2008-04-23 03:39:20.875 114 12504.45 74.83 55325.43 88888.00 2008-04-23 03:39:21.000 114 12504.50 74.90 55325.43 88888.00 2008-04-23 03:39:21.125 114 12504.50 74.88 55325.40 88888.00 2008-04-23 03:39:21.250 114 12504.48 74.80 55325.40 88888.00 2008-04-23 03:39:21.375 114 12504.48 74.83 55325.38 88888.00 2008-04-23 03:39:21.500 114 12504.50 74.83 55325.40 88888.00 2008-04-23 03:39:21.625 114 12504.48 74.83 55325.38 88888.00 2008-04-23 03:39:21.750 114 12504.42 74.83 55325.40 88888.00 2008-04-23 03:39:21.875 114 12504.42 74.83 55325.38 88888.00 2008-04-23 03:39:22.000 114 12504.42 74.80 55325.38 88888.00 2008-04-23 03:39:22.125 114 12504.45 74.80 55325.40 88888.00 2008-04-23 03:39:22.250 114 12504.50 74.75 55325.43 88888.00 2008-04-23 03:39:22.375 114 12504.52 74.75 55325.40 88888.00 2008-04-23 03:39:22.500 114 12504.48 74.78 55325.43 88888.00 2008-04-23 03:39:22.625 114 12504.42 74.75 55325.43 88888.00 2008-04-23 03:39:22.750 114 12504.45 74.78 55325.40 88888.00 2008-04-23 03:39:22.875 114 12504.45 74.72 55325.38 88888.00 2008-04-23 03:39:23.000 114 12504.40 74.72 55325.38 88888.00 2008-04-23 03:39:23.125 114 12504.35 74.75 55325.38 88888.00 2008-04-23 03:39:23.250 114 12504.35 74.75 55325.40 88888.00 2008-04-23 03:39:23.375 114 12504.38 74.72 55325.38 88888.00 2008-04-23 03:39:23.500 114 12504.33 74.72 55325.40 88888.00 2008-04-23 03:39:23.625 114 12504.25 74.70 55325.38 88888.00 2008-04-23 03:39:23.750 114 12504.35 74.72 55325.45 88888.00 2008-04-23 03:39:23.875 114 12504.40 74.75 55325.45 88888.00 2008-04-23 03:39:24.000 114 12504.42 74.70 55325.45 88888.00 2008-04-23 03:39:24.125 114 12504.42 74.67 55325.40 88888.00 2008-04-23 03:39:24.250 114 12504.48 74.72 55325.40 88888.00 2008-04-23 03:39:24.375 114 12504.48 74.72 55325.40 88888.00 2008-04-23 03:39:24.500 114 12504.48 74.70 55325.45 88888.00 2008-04-23 03:39:24.625 114 12504.45 74.67 55325.43 88888.00 2008-04-23 03:39:24.750 114 12504.45 74.67 55325.43 88888.00 2008-04-23 03:39:24.875 114 12504.45 74.62 55325.38 88888.00 2008-04-23 03:39:25.000 114 12504.42 74.65 55325.40 88888.00 2008-04-23 03:39:25.125 114 12504.35 74.70 55325.43 88888.00 2008-04-23 03:39:25.250 114 12504.33 74.65 55325.38 88888.00 2008-04-23 03:39:25.375 114 12504.40 74.62 55325.40 88888.00 2008-04-23 03:39:25.500 114 12504.40 74.58 55325.43 88888.00 2008-04-23 03:39:25.625 114 12504.42 74.65 55325.40 88888.00 2008-04-23 03:39:25.750 114 12504.42 74.67 55325.43 88888.00 2008-04-23 03:39:25.875 114 12504.45 74.65 55325.40 88888.00 2008-04-23 03:39:26.000 114 12504.52 74.70 55325.40 88888.00 2008-04-23 03:39:26.125 114 12504.55 74.65 55325.40 88888.00 2008-04-23 03:39:26.250 114 12504.52 74.62 55325.35 88888.00 2008-04-23 03:39:26.375 114 12504.50 74.62 55325.35 88888.00 2008-04-23 03:39:26.500 114 12504.45 74.58 55325.35 88888.00 2008-04-23 03:39:26.625 114 12504.45 74.58 55325.38 88888.00 2008-04-23 03:39:26.750 114 12504.38 74.55 55325.40 88888.00 2008-04-23 03:39:26.875 114 12504.42 74.58 55325.35 88888.00 2008-04-23 03:39:27.000 114 12504.40 74.58 55325.38 88888.00 2008-04-23 03:39:27.125 114 12504.35 74.58 55325.35 88888.00 2008-04-23 03:39:27.250 114 12504.30 74.55 55325.40 88888.00 2008-04-23 03:39:27.375 114 12504.27 74.53 55325.40 88888.00 2008-04-23 03:39:27.500 114 12504.27 74.58 55325.43 88888.00 2008-04-23 03:39:27.625 114 12504.30 74.62 55325.40 88888.00 2008-04-23 03:39:27.750 114 12504.33 74.60 55325.40 88888.00 2008-04-23 03:39:27.875 114 12504.33 74.53 55325.40 88888.00 2008-04-23 03:39:28.000 114 12504.38 74.53 55325.38 88888.00 2008-04-23 03:39:28.125 114 12504.38 74.58 55325.40 88888.00 2008-04-23 03:39:28.250 114 12504.35 74.53 55325.38 88888.00 2008-04-23 03:39:28.375 114 12504.42 74.47 55325.38 88888.00 2008-04-23 03:39:28.500 114 12504.35 74.45 55325.38 88888.00 2008-04-23 03:39:28.625 114 12504.30 74.50 55325.40 88888.00 2008-04-23 03:39:28.750 114 12504.27 74.47 55325.40 88888.00 2008-04-23 03:39:28.875 114 12504.27 74.47 55325.40 88888.00 2008-04-23 03:39:29.000 114 12504.25 74.47 55325.35 88888.00 2008-04-23 03:39:29.125 114 12504.30 74.45 55325.38 88888.00 2008-04-23 03:39:29.250 114 12504.35 74.45 55325.40 88888.00 2008-04-23 03:39:29.375 114 12504.35 74.45 55325.40 88888.00 2008-04-23 03:39:29.500 114 12504.33 74.42 55325.38 88888.00 2008-04-23 03:39:29.625 114 12504.30 74.45 55325.40 88888.00 2008-04-23 03:39:29.750 114 12504.30 74.47 55325.40 88888.00 2008-04-23 03:39:29.875 114 12504.33 74.47 55325.43 88888.00 2008-04-23 03:39:30.000 114 12504.33 74.38 55325.40 88888.00 2008-04-23 03:39:30.125 114 12504.35 74.38 55325.38 88888.00 2008-04-23 03:39:30.250 114 12504.33 74.40 55325.40 88888.00 2008-04-23 03:39:30.375 114 12504.33 74.40 55325.40 88888.00 2008-04-23 03:39:30.500 114 12504.27 74.45 55325.45 88888.00 2008-04-23 03:39:30.625 114 12504.30 74.45 55325.43 88888.00 2008-04-23 03:39:30.750 114 12504.25 74.40 55325.38 88888.00 2008-04-23 03:39:30.875 114 12504.25 74.40 55325.38 88888.00 2008-04-23 03:39:31.000 114 12504.38 74.42 55325.40 88888.00 2008-04-23 03:39:31.125 114 12504.35 74.42 55325.40 88888.00 2008-04-23 03:39:31.250 114 12504.25 74.40 55325.40 88888.00 2008-04-23 03:39:31.375 114 12504.17 74.42 55325.40 88888.00 2008-04-23 03:39:31.500 114 12504.17 74.40 55325.38 88888.00 2008-04-23 03:39:31.625 114 12504.20 74.38 55325.40 88888.00 2008-04-23 03:39:31.750 114 12504.25 74.38 55325.40 88888.00 2008-04-23 03:39:31.875 114 12504.20 74.33 55325.43 88888.00 2008-04-23 03:39:32.000 114 12504.10 74.30 55325.40 88888.00 2008-04-23 03:39:32.125 114 12504.12 74.35 55325.40 88888.00 2008-04-23 03:39:32.250 114 12504.17 74.38 55325.43 88888.00 2008-04-23 03:39:32.375 114 12504.17 74.38 55325.45 88888.00 2008-04-23 03:39:32.500 114 12504.12 74.38 55325.40 88888.00 2008-04-23 03:39:32.625 114 12504.10 74.35 55325.38 88888.00 2008-04-23 03:39:32.750 114 12504.10 74.35 55325.35 88888.00 2008-04-23 03:39:32.875 114 12504.12 74.35 55325.43 88888.00 2008-04-23 03:39:33.000 114 12504.12 74.35 55325.38 88888.00 2008-04-23 03:39:33.125 114 12504.05 74.28 55325.38 88888.00 2008-04-23 03:39:33.250 114 12504.05 74.25 55325.35 88888.00 2008-04-23 03:39:33.375 114 12504.05 74.30 55325.38 88888.00 2008-04-23 03:39:33.500 114 12504.05 74.28 55325.38 88888.00 2008-04-23 03:39:33.625 114 12504.05 74.30 55325.40 88888.00 2008-04-23 03:39:33.750 114 12504.02 74.25 55325.40 88888.00 2008-04-23 03:39:33.875 114 12504.02 74.25 55325.40 88888.00 2008-04-23 03:39:34.000 114 12504.00 74.28 55325.40 88888.00 2008-04-23 03:39:34.125 114 12504.02 74.25 55325.38 88888.00 2008-04-23 03:39:34.250 114 12504.05 74.25 55325.40 88888.00 2008-04-23 03:39:34.375 114 12504.08 74.30 55325.40 88888.00 2008-04-23 03:39:34.500 114 12504.00 74.25 55325.38 88888.00 2008-04-23 03:39:34.625 114 12503.95 74.22 55325.40 88888.00 2008-04-23 03:39:34.750 114 12503.92 74.28 55325.40 88888.00 2008-04-23 03:39:34.875 114 12503.98 74.33 55325.45 88888.00 2008-04-23 03:39:35.000 114 12503.98 74.33 55325.40 88888.00 2008-04-23 03:39:35.125 114 12503.95 74.22 55325.38 88888.00 2008-04-23 03:39:35.250 114 12503.90 74.12 55325.38 88888.00 2008-04-23 03:39:35.375 114 12503.92 74.15 55325.38 88888.00 2008-04-23 03:39:35.500 114 12503.92 74.17 55325.38 88888.00 2008-04-23 03:39:35.625 114 12503.83 74.17 55325.38 88888.00 2008-04-23 03:39:35.750 114 12503.80 74.17 55325.40 88888.00 2008-04-23 03:39:35.875 114 12503.83 74.17 55325.38 88888.00 2008-04-23 03:39:36.000 114 12503.80 74.22 55325.40 88888.00 2008-04-23 03:39:36.125 114 12503.85 74.22 55325.40 88888.00 2008-04-23 03:39:36.250 114 12503.83 74.20 55325.40 88888.00 2008-04-23 03:39:36.375 114 12503.90 74.20 55325.40 88888.00 2008-04-23 03:39:36.500 114 12503.90 74.17 55325.38 88888.00 2008-04-23 03:39:36.625 114 12503.95 74.17 55325.40 88888.00 2008-04-23 03:39:36.750 114 12503.92 74.15 55325.40 88888.00 2008-04-23 03:39:36.875 114 12503.88 74.20 55325.40 88888.00 2008-04-23 03:39:37.000 114 12503.77 74.20 55325.38 88888.00 2008-04-23 03:39:37.125 114 12503.75 74.17 55325.40 88888.00 2008-04-23 03:39:37.250 114 12503.77 74.17 55325.40 88888.00 2008-04-23 03:39:37.375 114 12503.83 74.20 55325.43 88888.00 2008-04-23 03:39:37.500 114 12503.85 74.25 55325.45 88888.00 2008-04-23 03:39:37.625 114 12503.85 74.20 55325.45 88888.00 2008-04-23 03:39:37.750 114 12503.83 74.20 55325.45 88888.00 2008-04-23 03:39:37.875 114 12503.83 74.17 55325.47 88888.00 2008-04-23 03:39:38.000 114 12503.85 74.17 55325.45 88888.00 2008-04-23 03:39:38.125 114 12503.77 74.15 55325.45 88888.00 2008-04-23 03:39:38.250 114 12503.70 74.12 55325.45 88888.00 2008-04-23 03:39:38.375 114 12503.75 74.17 55325.47 88888.00 2008-04-23 03:39:38.500 114 12503.85 74.17 55325.50 88888.00 2008-04-23 03:39:38.625 114 12503.85 74.15 55325.47 88888.00 2008-04-23 03:39:38.750 114 12503.77 74.15 55325.47 88888.00 2008-04-23 03:39:38.875 114 12503.62 74.15 55325.47 88888.00 2008-04-23 03:39:39.000 114 12503.67 74.22 55325.50 88888.00 2008-04-23 03:39:39.125 114 12503.73 74.25 55325.47 88888.00 2008-04-23 03:39:39.250 114 12503.67 74.17 55325.45 88888.00 2008-04-23 03:39:39.375 114 12503.65 74.12 55325.43 88888.00 2008-04-23 03:39:39.500 114 12503.73 74.17 55325.45 88888.00 2008-04-23 03:39:39.625 114 12503.70 74.17 55325.50 88888.00 2008-04-23 03:39:39.750 114 12503.70 74.10 55325.47 88888.00 2008-04-23 03:39:39.875 114 12503.67 74.10 55325.47 88888.00 2008-04-23 03:39:40.000 114 12503.67 74.15 55325.47 88888.00 2008-04-23 03:39:40.125 114 12503.75 74.20 55325.47 88888.00 2008-04-23 03:39:40.250 114 12503.70 74.17 55325.53 88888.00 2008-04-23 03:39:40.375 114 12503.67 74.17 55325.53 88888.00 2008-04-23 03:39:40.500 114 12503.67 74.20 55325.50 88888.00 2008-04-23 03:39:40.625 114 12503.62 74.15 55325.47 88888.00 2008-04-23 03:39:40.750 114 12503.62 74.17 55325.45 88888.00 2008-04-23 03:39:40.875 114 12503.65 74.15 55325.47 88888.00 2008-04-23 03:39:41.000 114 12503.65 74.17 55325.47 88888.00 2008-04-23 03:39:41.125 114 12503.58 74.20 55325.47 88888.00 2008-04-23 03:39:41.250 114 12503.52 74.15 55325.47 88888.00 2008-04-23 03:39:41.375 114 12503.50 74.15 55325.47 88888.00 2008-04-23 03:39:41.500 114 12503.52 74.22 55325.47 88888.00 2008-04-23 03:39:41.625 114 12503.55 74.17 55325.47 88888.00 2008-04-23 03:39:41.750 114 12503.52 74.12 55325.47 88888.00 2008-04-23 03:39:41.875 114 12503.45 74.08 55325.45 88888.00 2008-04-23 03:39:42.000 114 12503.40 74.10 55325.43 88888.00 2008-04-23 03:39:42.125 114 12503.45 74.22 55325.50 88888.00 2008-04-23 03:39:42.250 114 12503.45 74.25 55325.50 88888.00 2008-04-23 03:39:42.375 114 12503.45 74.25 55325.47 88888.00 2008-04-23 03:39:42.500 114 12503.38 74.17 55325.45 88888.00 2008-04-23 03:39:42.625 114 12503.42 74.17 55325.47 88888.00 2008-04-23 03:39:42.750 114 12503.45 74.20 55325.50 88888.00 2008-04-23 03:39:42.875 114 12503.45 74.20 55325.47 88888.00 2008-04-23 03:39:43.000 114 12503.42 74.20 55325.47 88888.00 2008-04-23 03:39:43.125 114 12503.45 74.22 55325.50 88888.00 2008-04-23 03:39:43.250 114 12503.52 74.25 55325.53 88888.00 2008-04-23 03:39:43.375 114 12503.60 74.22 55325.50 88888.00 2008-04-23 03:39:43.500 114 12503.58 74.25 55325.45 88888.00 2008-04-23 03:39:43.625 114 12503.50 74.28 55325.47 88888.00 2008-04-23 03:39:43.750 114 12503.42 74.17 55325.45 88888.00 2008-04-23 03:39:43.875 114 12503.40 74.15 55325.45 88888.00 2008-04-23 03:39:44.000 114 12503.40 74.22 55325.47 88888.00 2008-04-23 03:39:44.125 114 12503.35 74.22 55325.47 88888.00 2008-04-23 03:39:44.250 114 12503.45 74.25 55325.47 88888.00 2008-04-23 03:39:44.375 114 12503.52 74.25 55325.45 88888.00 2008-04-23 03:39:44.500 114 12503.42 74.22 55325.45 88888.00 2008-04-23 03:39:44.625 114 12503.42 74.20 55325.45 88888.00 2008-04-23 03:39:44.750 114 12503.45 74.25 55325.47 88888.00 2008-04-23 03:39:44.875 114 12503.48 74.25 55325.47 88888.00 2008-04-23 03:39:45.000 114 12503.38 74.20 55325.45 88888.00 2008-04-23 03:39:45.125 114 12503.33 74.17 55325.47 88888.00 2008-04-23 03:39:45.250 114 12503.30 74.25 55325.47 88888.00 2008-04-23 03:39:45.375 114 12503.45 74.28 55325.47 88888.00 2008-04-23 03:39:45.500 114 12503.48 74.30 55325.45 88888.00 2008-04-23 03:39:45.625 114 12503.38 74.25 55325.45 88888.00 2008-04-23 03:39:45.750 114 12503.30 74.25 55325.47 88888.00 2008-04-23 03:39:45.875 114 12503.27 74.25 55325.45 88888.00 2008-04-23 03:39:46.000 114 12503.25 74.28 55325.40 88888.00 2008-04-23 03:39:46.125 114 12503.20 74.28 55325.45 88888.00 2008-04-23 03:39:46.250 114 12503.23 74.25 55325.47 88888.00 2008-04-23 03:39:46.375 114 12503.25 74.22 55325.43 88888.00 2008-04-23 03:39:46.500 114 12503.27 74.28 55325.45 88888.00 2008-04-23 03:39:46.625 114 12503.33 74.33 55325.47 88888.00 2008-04-23 03:39:46.750 114 12503.27 74.28 55325.50 88888.00 2008-04-23 03:39:46.875 114 12503.20 74.22 55325.47 88888.00 2008-04-23 03:39:47.000 114 12503.23 74.28 55325.45 88888.00 2008-04-23 03:39:47.125 114 12503.30 74.33 55325.47 88888.00 2008-04-23 03:39:47.250 114 12503.25 74.35 55325.47 88888.00 2008-04-23 03:39:47.375 114 12503.23 74.38 55325.50 88888.00 2008-04-23 03:39:47.500 114 12503.25 74.35 55325.50 88888.00 2008-04-23 03:39:47.625 114 12503.27 74.33 55325.50 88888.00 2008-04-23 03:39:47.750 114 12503.23 74.35 55325.50 88888.00 2008-04-23 03:39:47.875 114 12503.23 74.33 55325.45 88888.00 2008-04-23 03:39:48.000 114 12503.20 74.25 55325.40 88888.00 2008-04-23 03:39:48.125 114 12503.20 74.30 55325.43 88888.00 2008-04-23 03:39:48.250 114 12503.17 74.40 55325.45 88888.00 2008-04-23 03:39:48.375 114 12503.15 74.38 55325.43 88888.00 2008-04-23 03:39:48.500 114 12503.02 74.30 55325.43 88888.00 2008-04-23 03:39:48.625 114 12503.05 74.30 55325.47 88888.00 2008-04-23 03:39:48.750 114 12503.10 74.38 55325.50 88888.00 2008-04-23 03:39:48.875 114 12503.12 74.40 55325.47 88888.00 2008-04-23 03:39:49.000 114 12503.15 74.38 55325.47 88888.00 2008-04-23 03:39:49.125 114 12503.17 74.38 55325.47 88888.00 2008-04-23 03:39:49.250 114 12503.02 74.38 55325.45 88888.00 2008-04-23 03:39:49.375 114 12503.00 74.40 55325.45 88888.00 2008-04-23 03:39:49.500 114 12503.05 74.35 55325.43 88888.00 2008-04-23 03:39:49.625 114 12503.08 74.33 55325.40 88888.00 2008-04-23 03:39:49.750 114 12503.12 74.38 55325.45 88888.00 2008-04-23 03:39:49.875 114 12503.12 74.42 55325.47 88888.00 2008-04-23 03:39:50.000 114 12503.08 74.45 55325.47 88888.00 2008-04-23 03:39:50.125 114 12503.08 74.42 55325.47 88888.00 2008-04-23 03:39:50.250 114 12503.00 74.42 55325.47 88888.00 2008-04-23 03:39:50.375 114 12503.00 74.42 55325.45 88888.00 2008-04-23 03:39:50.500 114 12502.92 74.38 55325.45 88888.00 2008-04-23 03:39:50.625 114 12502.90 74.38 55325.43 88888.00 2008-04-23 03:39:50.750 114 12502.88 74.42 55325.43 88888.00 2008-04-23 03:39:50.875 114 12502.85 74.42 55325.45 88888.00 2008-04-23 03:39:51.000 114 12502.88 74.42 55325.43 88888.00 2008-04-23 03:39:51.125 114 12502.85 74.40 55325.43 88888.00 2008-04-23 03:39:51.250 114 12502.75 74.40 55325.45 88888.00 2008-04-23 03:39:51.375 114 12502.80 74.45 55325.47 88888.00 2008-04-23 03:39:51.500 114 12502.88 74.50 55325.47 88888.00 2008-04-23 03:39:51.625 114 12502.90 74.47 55325.47 88888.00 2008-04-23 03:39:51.750 114 12502.83 74.42 55325.45 88888.00 2008-04-23 03:39:51.875 114 12502.77 74.45 55325.45 88888.00 2008-04-23 03:39:52.000 114 12502.80 74.50 55325.47 88888.00 2008-04-23 03:39:52.125 114 12502.83 74.53 55325.50 88888.00 2008-04-23 03:39:52.250 114 12502.80 74.55 55325.53 88888.00 2008-04-23 03:39:52.375 114 12502.80 74.55 55325.53 88888.00 2008-04-23 03:39:52.500 114 12502.80 74.50 55325.50 88888.00 2008-04-23 03:39:52.625 114 12502.80 74.53 55325.47 88888.00 2008-04-23 03:39:52.750 114 12502.80 74.58 55325.45 88888.00 2008-04-23 03:39:52.875 114 12502.80 74.58 55325.45 88888.00 2008-04-23 03:39:53.000 114 12502.85 74.60 55325.47 88888.00 2008-04-23 03:39:53.125 114 12502.85 74.60 55325.47 88888.00 2008-04-23 03:39:53.250 114 12502.80 74.55 55325.47 88888.00 2008-04-23 03:39:53.375 114 12502.77 74.53 55325.45 88888.00 2008-04-23 03:39:53.500 114 12502.70 74.55 55325.43 88888.00 2008-04-23 03:39:53.625 114 12502.67 74.58 55325.45 88888.00 2008-04-23 03:39:53.750 114 12502.73 74.62 55325.47 88888.00 2008-04-23 03:39:53.875 114 12502.70 74.62 55325.45 88888.00 2008-04-23 03:39:54.000 114 12502.55 74.58 55325.43 88888.00 2008-04-23 03:39:54.125 114 12502.50 74.58 55325.45 88888.00 2008-04-23 03:39:54.250 114 12502.60 74.70 55325.50 88888.00 2008-04-23 03:39:54.375 114 12502.70 74.67 55325.53 88888.00 2008-04-23 03:39:54.500 114 12502.62 74.67 55325.50 88888.00 2008-04-23 03:39:54.625 114 12502.52 74.60 55325.47 88888.00 2008-04-23 03:39:54.750 114 12502.48 74.60 55325.47 88888.00 2008-04-23 03:39:54.875 114 12502.50 74.70 55325.50 88888.00 2008-04-23 03:39:55.000 114 12502.52 74.70 55325.50 88888.00 2008-04-23 03:39:55.125 114 12502.58 74.70 55325.53 88888.00 2008-04-23 03:39:55.250 114 12502.62 74.75 55325.55 88888.00 2008-04-23 03:39:55.375 114 12502.62 74.75 55325.53 88888.00 2008-04-23 03:39:55.500 114 12502.58 74.70 55325.50 88888.00 2008-04-23 03:39:55.625 114 12502.52 74.75 55325.53 88888.00 2008-04-23 03:39:55.750 114 12502.55 74.80 55325.50 88888.00 2008-04-23 03:39:55.875 114 12502.58 74.75 55325.50 88888.00 2008-04-23 03:39:56.000 114 12502.55 74.75 55325.47 88888.00 2008-04-23 03:39:56.125 114 12502.50 74.78 55325.50 88888.00 2008-04-23 03:39:56.250 114 12502.42 74.80 55325.47 88888.00 2008-04-23 03:39:56.375 114 12502.40 74.80 55325.47 88888.00 2008-04-23 03:39:56.500 114 12502.48 74.80 55325.47 88888.00 2008-04-23 03:39:56.625 114 12502.60 74.75 55325.50 88888.00 2008-04-23 03:39:56.750 114 12502.48 74.75 55325.43 88888.00 2008-04-23 03:39:56.875 114 12502.45 74.78 55325.45 88888.00 2008-04-23 03:39:57.000 114 12502.48 74.80 55325.45 88888.00 2008-04-23 03:39:57.125 114 12502.48 74.80 55325.47 88888.00 2008-04-23 03:39:57.250 114 12502.45 74.85 55325.45 88888.00 2008-04-23 03:39:57.375 114 12502.45 74.85 55325.45 88888.00 2008-04-23 03:39:57.500 114 12502.45 74.85 55325.47 88888.00 2008-04-23 03:39:57.625 114 12502.48 74.90 55325.50 88888.00 2008-04-23 03:39:57.750 114 12502.42 74.83 55325.50 88888.00 2008-04-23 03:39:57.875 114 12502.38 74.80 55325.50 88888.00 2008-04-23 03:39:58.000 114 12502.35 74.80 55325.45 88888.00 2008-04-23 03:39:58.125 114 12502.40 74.85 55325.45 88888.00 2008-04-23 03:39:58.250 114 12502.40 74.85 55325.47 88888.00 2008-04-23 03:39:58.375 114 12502.35 74.85 55325.47 88888.00 2008-04-23 03:39:58.500 114 12502.27 74.88 55325.45 88888.00 2008-04-23 03:39:58.625 114 12502.33 74.85 55325.45 88888.00 2008-04-23 03:39:58.750 114 12502.38 74.85 55325.45 88888.00 2008-04-23 03:39:58.875 114 12502.35 74.83 55325.47 88888.00 2008-04-23 03:39:59.000 114 12502.38 74.88 55325.50 88888.00 2008-04-23 03:39:59.125 114 12502.35 74.90 55325.47 88888.00 2008-04-23 03:39:59.250 114 12502.25 74.92 55325.45 88888.00 2008-04-23 03:39:59.375 114 12502.27 74.95 55325.45 88888.00 2008-04-23 03:39:59.500 114 12502.23 74.90 55325.43 88888.00 2008-04-23 03:39:59.625 114 12502.20 74.88 55325.40 88888.00 2008-04-23 03:39:59.750 114 12502.17 74.90 55325.38 88888.00 2008-04-23 03:39:59.875 114 12502.17 74.88 55325.38 88888.00 2008-04-23 03:40:00.000 114 12502.17 74.88 55325.40 88888.00 2008-04-23 03:40:00.125 114 12502.15 74.95 55325.45 88888.00 2008-04-23 03:40:00.250 114 12502.15 74.97 55325.43 88888.00 2008-04-23 03:40:00.375 114 12502.20 74.97 55325.43 88888.00 2008-04-23 03:40:00.500 114 12502.20 75.03 55325.43 88888.00 2008-04-23 03:40:00.625 114 12502.20 75.00 55325.40 88888.00 2008-04-23 03:40:00.750 114 12502.12 75.00 55325.43 88888.00 2008-04-23 03:40:00.875 114 12502.17 75.00 55325.43 88888.00 2008-04-23 03:40:01.000 114 12502.15 75.03 55325.43 88888.00 2008-04-23 03:40:01.125 114 12502.15 75.05 55325.45 88888.00 2008-04-23 03:40:01.250 114 12502.10 75.00 55325.43 88888.00 2008-04-23 03:40:01.375 114 12502.12 74.97 55325.40 88888.00 2008-04-23 03:40:01.500 114 12502.12 75.08 55325.43 88888.00 2008-04-23 03:40:01.625 114 12502.15 75.10 55325.47 88888.00 2008-04-23 03:40:01.750 114 12502.10 75.15 55325.45 88888.00 2008-04-23 03:40:01.875 114 12502.02 75.08 55325.43 88888.00 2008-04-23 03:40:02.000 114 12502.00 75.03 55325.38 88888.00 2008-04-23 03:40:02.125 114 12502.05 75.00 55325.43 88888.00 2008-04-23 03:40:02.250 114 12502.08 75.05 55325.45 88888.00 2008-04-23 03:40:02.375 114 12502.02 75.05 55325.43 88888.00 2008-04-23 03:40:02.500 114 12502.10 75.08 55325.43 88888.00 2008-04-23 03:40:02.625 114 12502.08 75.10 55325.40 88888.00 2008-04-23 03:40:02.750 114 12502.10 75.12 55325.43 88888.00 2008-04-23 03:40:02.875 114 12502.10 75.10 55325.40 88888.00 2008-04-23 03:40:03.000 114 12502.02 75.08 55325.43 88888.00 2008-04-23 03:40:03.125 114 12502.08 75.10 55325.47 88888.00 2008-04-23 03:40:03.250 114 12502.10 75.20 55325.45 88888.00 2008-04-23 03:40:03.375 114 12502.15 75.17 55325.47 88888.00 2008-04-23 03:40:03.500 114 12502.08 75.15 55325.40 88888.00 2008-04-23 03:40:03.625 114 12501.85 75.10 55325.35 88888.00 2008-04-23 03:40:03.750 114 12501.90 75.08 55325.35 88888.00 2008-04-23 03:40:03.875 114 12502.08 75.15 55325.40 88888.00 2008-04-23 03:40:04.000 114 12502.15 75.28 55325.45 88888.00 2008-04-23 03:40:04.125 114 12502.17 75.22 55325.45 88888.00 2008-04-23 03:40:04.250 114 12502.17 75.20 55325.45 88888.00 2008-04-23 03:40:04.375 114 12502.17 75.20 55325.40 88888.00 2008-04-23 03:40:04.500 114 12502.25 75.28 55325.43 88888.00 2008-04-23 03:40:04.625 114 12502.23 75.28 55325.43 88888.00 2008-04-23 03:40:04.750 114 12502.12 75.22 55325.40 88888.00 2008-04-23 03:40:04.875 114 12502.08 75.28 55325.43 88888.00 2008-04-23 03:40:05.000 114 12502.12 75.35 55325.43 88888.00 2008-04-23 03:40:05.125 114 12502.12 75.35 55325.43 88888.00 2008-04-23 03:40:05.250 114 12502.05 75.35 55325.40 88888.00 2008-04-23 03:40:05.375 114 12502.08 75.30 55325.40 88888.00 2008-04-23 03:40:05.500 114 12502.10 75.25 55325.38 88888.00 2008-04-23 03:40:05.625 114 12502.08 75.28 55325.38 88888.00 2008-04-23 03:40:05.750 114 12502.10 75.30 55325.32 88888.00 2008-04-23 03:40:05.875 114 12502.10 75.33 55325.35 88888.00 2008-04-23 03:40:06.000 114 12502.05 75.38 55325.38 88888.00 2008-04-23 03:40:06.125 114 12502.05 75.35 55325.35 88888.00 2008-04-23 03:40:06.250 114 12502.10 75.33 55325.32 88888.00 2008-04-23 03:40:06.375 114 12502.15 75.35 55325.30 88888.00 2008-04-23 03:40:06.500 114 12502.05 75.30 55325.28 88888.00 2008-04-23 03:40:06.625 114 12501.95 75.30 55325.28 88888.00 2008-04-23 03:40:06.750 114 12501.92 75.35 55325.30 88888.00 2008-04-23 03:40:06.875 114 12502.05 75.40 55325.30 88888.00 2008-04-23 03:40:07.000 114 12502.10 75.45 55325.30 88888.00 2008-04-23 03:40:07.125 114 12502.05 75.40 55325.30 88888.00 2008-04-23 03:40:07.250 114 12501.98 75.35 55325.30 88888.00 2008-04-23 03:40:07.375 114 12501.98 75.40 55325.35 88888.00 2008-04-23 03:40:07.500 114 12502.02 75.53 55325.35 88888.00 2008-04-23 03:40:07.625 114 12501.92 75.53 55325.35 88888.00 2008-04-23 03:40:07.750 114 12501.90 75.47 55325.30 88888.00 2008-04-23 03:40:07.875 114 12501.90 75.42 55325.30 88888.00 2008-04-23 03:40:08.000 114 12501.92 75.42 55325.32 88888.00 2008-04-23 03:40:08.125 114 12501.98 75.45 55325.35 88888.00 2008-04-23 03:40:08.250 114 12502.00 75.50 55325.32 88888.00 2008-04-23 03:40:08.375 114 12502.02 75.53 55325.32 88888.00 2008-04-23 03:40:08.500 114 12502.00 75.58 55325.35 88888.00 2008-04-23 03:40:08.625 114 12501.90 75.55 55325.30 88888.00 2008-04-23 03:40:08.750 114 12501.90 75.53 55325.30 88888.00 2008-04-23 03:40:08.875 114 12501.88 75.55 55325.32 88888.00 2008-04-23 03:40:09.000 114 12501.90 75.53 55325.30 88888.00 2008-04-23 03:40:09.125 114 12501.85 75.55 55325.32 88888.00 2008-04-23 03:40:09.250 114 12501.85 75.55 55325.30 88888.00 2008-04-23 03:40:09.375 114 12501.88 75.60 55325.32 88888.00 2008-04-23 03:40:09.500 114 12501.92 75.58 55325.32 88888.00 2008-04-23 03:40:09.625 114 12501.92 75.62 55325.30 88888.00 2008-04-23 03:40:09.750 114 12501.85 75.60 55325.28 88888.00 2008-04-23 03:40:09.875 114 12501.85 75.60 55325.25 88888.00 2008-04-23 03:40:10.000 114 12501.75 75.58 55325.20 88888.00 2008-04-23 03:40:10.125 114 12501.80 75.62 55325.25 88888.00 2008-04-23 03:40:10.250 114 12501.85 75.62 55325.25 88888.00 2008-04-23 03:40:10.375 114 12501.92 75.65 55325.25 88888.00 2008-04-23 03:40:10.500 114 12501.92 75.62 55325.22 88888.00 2008-04-23 03:40:10.625 114 12501.95 75.67 55325.22 88888.00 2008-04-23 03:40:10.750 114 12501.92 75.67 55325.25 88888.00 2008-04-23 03:40:10.875 114 12501.88 75.70 55325.25 88888.00 2008-04-23 03:40:11.000 114 12501.85 75.72 55325.22 88888.00 2008-04-23 03:40:11.125 114 12501.90 75.78 55325.25 88888.00 2008-04-23 03:40:11.250 114 12501.85 75.67 55325.28 88888.00 2008-04-23 03:40:11.375 114 12501.85 75.70 55325.22 88888.00 2008-04-23 03:40:11.500 114 12501.92 75.70 55325.22 88888.00 2008-04-23 03:40:11.625 114 12501.95 75.72 55325.25 88888.00 2008-04-23 03:40:11.750 114 12501.90 75.75 55325.28 88888.00 2008-04-23 03:40:11.875 114 12501.90 75.72 55325.25 88888.00 2008-04-23 03:40:12.000 114 12501.88 75.72 55325.25 88888.00 2008-04-23 03:40:12.125 114 12501.85 75.75 55325.22 88888.00 2008-04-23 03:40:12.250 114 12501.83 75.70 55325.20 88888.00 2008-04-23 03:40:12.375 114 12501.85 75.72 55325.18 88888.00 2008-04-23 03:40:12.500 114 12501.83 75.72 55325.18 88888.00 2008-04-23 03:40:12.625 114 12501.88 75.72 55325.15 88888.00 2008-04-23 03:40:12.750 114 12501.95 75.80 55325.12 88888.00 2008-04-23 03:40:12.875 114 12501.95 75.85 55325.12 88888.00 2008-04-23 03:40:13.000 114 12501.88 75.83 55325.18 88888.00 2008-04-23 03:40:13.125 114 12501.83 75.83 55325.18 88888.00 2008-04-23 03:40:13.250 114 12501.85 75.83 55325.15 88888.00 2008-04-23 03:40:13.375 114 12501.83 75.85 55325.15 88888.00 2008-04-23 03:40:13.500 114 12501.80 75.88 55325.15 88888.00 2008-04-23 03:40:13.625 114 12501.83 75.88 55325.15 88888.00 2008-04-23 03:40:13.750 114 12501.85 75.80 55325.10 88888.00 2008-04-23 03:40:13.875 114 12501.92 75.85 55325.10 88888.00 2008-04-23 03:40:14.000 114 12501.95 75.90 55325.12 88888.00 2008-04-23 03:40:14.125 114 12501.95 75.92 55325.10 88888.00 2008-04-23 03:40:14.250 114 12501.92 75.90 55325.10 88888.00 2008-04-23 03:40:14.375 114 12501.92 75.92 55325.10 88888.00 2008-04-23 03:40:14.500 114 12501.95 75.95 55325.10 88888.00 2008-04-23 03:40:14.625 114 12501.98 75.95 55325.10 88888.00 2008-04-23 03:40:14.750 114 12501.92 75.92 55325.07 88888.00 2008-04-23 03:40:14.875 114 12501.90 75.97 55325.07 88888.00 2008-04-23 03:40:15.000 114 12501.98 76.00 55325.12 88888.00 2008-04-23 03:40:15.125 114 12501.98 75.97 55325.12 88888.00 2008-04-23 03:40:15.250 114 12501.85 75.95 55325.12 88888.00 2008-04-23 03:40:15.375 114 12501.90 75.95 55325.10 88888.00 2008-04-23 03:40:15.500 114 12501.95 76.00 55325.07 88888.00 2008-04-23 03:40:15.625 114 12501.95 76.00 55325.10 88888.00 2008-04-23 03:40:15.750 114 12501.90 75.95 55325.07 88888.00 2008-04-23 03:40:15.875 114 12501.88 75.92 55325.05 88888.00 2008-04-23 03:40:16.000 114 12501.90 75.97 55325.07 88888.00 2008-04-23 03:40:16.125 114 12501.85 75.97 55325.07 88888.00 2008-04-23 03:40:16.250 114 12501.85 76.00 55325.10 88888.00 2008-04-23 03:40:16.375 114 12501.85 76.05 55325.12 88888.00 2008-04-23 03:40:16.500 114 12501.88 76.05 55325.12 88888.00 2008-04-23 03:40:16.625 114 12501.88 76.03 55325.12 88888.00 2008-04-23 03:40:16.750 114 12501.85 76.03 55325.07 88888.00 2008-04-23 03:40:16.875 114 12501.80 76.03 55325.05 88888.00 2008-04-23 03:40:17.000 114 12501.80 76.00 55325.03 88888.00 2008-04-23 03:40:17.125 114 12501.83 76.08 55325.05 88888.00 2008-04-23 03:40:17.250 114 12501.88 76.10 55325.07 88888.00 2008-04-23 03:40:17.375 114 12501.85 76.05 55325.07 88888.00 2008-04-23 03:40:17.500 114 12501.77 76.00 55325.03 88888.00 2008-04-23 03:40:17.625 114 12501.85 76.05 55325.03 88888.00 2008-04-23 03:40:17.750 114 12501.95 76.10 55325.05 88888.00 2008-04-23 03:40:17.875 114 12501.95 76.08 55325.05 88888.00 2008-04-23 03:40:18.000 114 12501.85 76.05 55325.05 88888.00 2008-04-23 03:40:18.125 114 12501.88 76.10 55325.10 88888.00 2008-04-23 03:40:18.250 114 12501.85 76.12 55325.07 88888.00 2008-04-23 03:40:18.375 114 12501.95 76.10 55325.07 88888.00 2008-04-23 03:40:18.500 114 12502.00 76.12 55325.07 88888.00 2008-04-23 03:40:18.625 114 12501.95 76.15 55325.07 88888.00 2008-04-23 03:40:18.750 114 12501.90 76.15 55325.07 88888.00 2008-04-23 03:40:18.875 114 12501.85 76.17 55325.05 88888.00 2008-04-23 03:40:19.000 114 12501.90 76.15 55325.05 88888.00 2008-04-23 03:40:19.125 114 12501.92 76.15 55325.05 88888.00 2008-04-23 03:40:19.250 114 12501.85 76.12 55325.05 88888.00 2008-04-23 03:40:19.375 114 12501.83 76.15 55325.03 88888.00 2008-04-23 03:40:19.500 114 12501.88 76.20 55325.05 88888.00 2008-04-23 03:40:19.625 114 12501.90 76.22 55325.03 88888.00 2008-04-23 03:40:19.750 114 12501.88 76.20 55325.03 88888.00 2008-04-23 03:40:19.875 114 12501.92 76.20 55325.00 88888.00 2008-04-23 03:40:20.000 114 12501.88 76.20 55325.00 88888.00 2008-04-23 03:40:20.125 114 12501.90 76.20 55325.00 88888.00 2008-04-23 03:40:20.250 114 12501.95 76.20 55325.00 88888.00 2008-04-23 03:40:20.375 114 12501.95 76.25 55325.00 88888.00 2008-04-23 03:40:20.500 114 12501.88 76.25 55325.00 88888.00 2008-04-23 03:40:20.625 114 12501.92 76.17 55325.00 88888.00 2008-04-23 03:40:20.750 114 12501.92 76.20 55325.00 88888.00 2008-04-23 03:40:20.875 114 12501.95 76.17 55325.00 88888.00 2008-04-23 03:40:21.000 114 12501.88 76.12 55324.95 88888.00 2008-04-23 03:40:21.125 114 12501.85 76.22 55324.97 88888.00 2008-04-23 03:40:21.250 114 12501.90 76.25 55325.00 88888.00 2008-04-23 03:40:21.375 114 12501.92 76.22 55324.97 88888.00 2008-04-23 03:40:21.500 114 12501.90 76.22 55324.95 88888.00 2008-04-23 03:40:21.625 114 12501.92 76.30 55324.95 88888.00 2008-04-23 03:40:21.750 114 12501.98 76.30 55324.97 88888.00 2008-04-23 03:40:21.875 114 12502.02 76.33 55325.00 88888.00 2008-04-23 03:40:22.000 114 12502.02 76.33 55324.95 88888.00 2008-04-23 03:40:22.125 114 12501.98 76.30 55324.93 88888.00 2008-04-23 03:40:22.250 114 12501.92 76.30 55324.93 88888.00 2008-04-23 03:40:22.375 114 12502.00 76.35 55324.97 88888.00 2008-04-23 03:40:22.500 114 12502.02 76.35 55324.95 88888.00 2008-04-23 03:40:22.625 114 12502.02 76.30 55324.97 88888.00 2008-04-23 03:40:22.750 114 12502.00 76.22 55324.97 88888.00 2008-04-23 03:40:22.875 114 12502.00 76.28 55324.97 88888.00 2008-04-23 03:40:23.000 114 12502.00 76.33 55324.95 88888.00 2008-04-23 03:40:23.125 114 12502.00 76.33 55324.95 88888.00 2008-04-23 03:40:23.250 114 12501.95 76.30 55324.97 88888.00 2008-04-23 03:40:23.375 114 12502.02 76.38 55324.95 88888.00 2008-04-23 03:40:23.500 114 12502.05 76.38 55324.93 88888.00 2008-04-23 03:40:23.625 114 12502.00 76.35 55324.90 88888.00 2008-04-23 03:40:23.750 114 12502.05 76.35 55324.95 88888.00 2008-04-23 03:40:23.875 114 12502.15 76.42 55324.95 88888.00 2008-04-23 03:40:24.000 114 12502.12 76.42 55324.93 88888.00 2008-04-23 03:40:24.125 114 12502.05 76.40 55324.95 88888.00 2008-04-23 03:40:24.250 114 12502.00 76.40 55324.93 88888.00 2008-04-23 03:40:24.375 114 12501.98 76.40 55324.90 88888.00 2008-04-23 03:40:24.500 114 12502.02 76.42 55324.93 88888.00 2008-04-23 03:40:24.625 114 12502.08 76.45 55324.93 88888.00 2008-04-23 03:40:24.750 114 12502.02 76.47 55324.93 88888.00 2008-04-23 03:40:24.875 114 12502.02 76.45 55324.93 88888.00 2008-04-23 03:40:25.000 114 12502.02 76.42 55324.93 88888.00 2008-04-23 03:40:25.125 114 12502.00 76.40 55324.90 88888.00 2008-04-23 03:40:25.250 114 12501.98 76.40 55324.93 88888.00 2008-04-23 03:40:25.375 114 12501.98 76.42 55324.90 88888.00 2008-04-23 03:40:25.500 114 12501.98 76.50 55324.88 88888.00 2008-04-23 03:40:25.625 114 12502.00 76.47 55324.88 88888.00 2008-04-23 03:40:25.750 114 12502.05 76.42 55324.88 88888.00 2008-04-23 03:40:25.875 114 12502.05 76.45 55324.88 88888.00 2008-04-23 03:40:26.000 114 12502.10 76.47 55324.88 88888.00 2008-04-23 03:40:26.125 114 12502.15 76.47 55324.88 88888.00 2008-04-23 03:40:26.250 114 12502.12 76.53 55324.90 88888.00 2008-04-23 03:40:26.375 114 12502.10 76.55 55324.90 88888.00 2008-04-23 03:40:26.500 114 12502.05 76.53 55324.90 88888.00 2008-04-23 03:40:26.625 114 12502.08 76.47 55324.88 88888.00 2008-04-23 03:40:26.750 114 12502.08 76.47 55324.88 88888.00 2008-04-23 03:40:26.875 114 12502.10 76.50 55324.88 88888.00 2008-04-23 03:40:27.000 114 12502.15 76.53 55324.85 88888.00 2008-04-23 03:40:27.125 114 12502.15 76.55 55324.82 88888.00 2008-04-23 03:40:27.250 114 12502.08 76.53 55324.85 88888.00 2008-04-23 03:40:27.375 114 12502.08 76.55 55324.85 88888.00 2008-04-23 03:40:27.500 114 12502.05 76.58 55324.82 88888.00 2008-04-23 03:40:27.625 114 12502.10 76.55 55324.82 88888.00 2008-04-23 03:40:27.750 114 12502.12 76.60 55324.85 88888.00 2008-04-23 03:40:27.875 114 12502.10 76.58 55324.85 88888.00 2008-04-23 03:40:28.000 114 12502.08 76.58 55324.82 88888.00 2008-04-23 03:40:28.125 114 12502.08 76.58 55324.82 88888.00 2008-04-23 03:40:28.250 114 12502.08 76.55 55324.82 88888.00 2008-04-23 03:40:28.375 114 12502.17 76.58 55324.82 88888.00 2008-04-23 03:40:28.500 114 12502.15 76.60 55324.82 88888.00 2008-04-23 03:40:28.625 114 12502.08 76.60 55324.82 88888.00 2008-04-23 03:40:28.750 114 12502.12 76.58 55324.80 88888.00 2008-04-23 03:40:28.875 114 12502.17 76.62 55324.80 88888.00 2008-04-23 03:40:29.000 114 12502.20 76.65 55324.82 88888.00 2008-04-23 03:40:29.125 114 12502.15 76.60 55324.82 88888.00 2008-04-23 03:40:29.250 114 12502.10 76.58 55324.82 88888.00 2008-04-23 03:40:29.375 114 12502.12 76.60 55324.82 88888.00 2008-04-23 03:40:29.500 114 12502.20 76.62 55324.82 88888.00 2008-04-23 03:40:29.625 114 12502.25 76.62 55324.80 88888.00 2008-04-23 03:40:29.750 114 12502.20 76.62 55324.80 88888.00 2008-04-23 03:40:29.875 114 12502.17 76.65 55324.80 88888.00 2008-04-23 03:40:30.000 114 12502.20 76.60 55324.80 88888.00 2008-04-23 03:40:30.125 114 12502.20 76.60 55324.82 88888.00 2008-04-23 03:40:30.250 114 12502.23 76.60 55324.82 88888.00 2008-04-23 03:40:30.375 114 12502.20 76.60 55324.78 88888.00 2008-04-23 03:40:30.500 114 12502.12 76.62 55324.78 88888.00 2008-04-23 03:40:30.625 114 12502.08 76.70 55324.78 88888.00 2008-04-23 03:40:30.750 114 12502.15 76.67 55324.80 88888.00 2008-04-23 03:40:30.875 114 12502.15 76.65 55324.78 88888.00 2008-04-23 03:40:31.000 114 12502.17 76.62 55324.75 88888.00 2008-04-23 03:40:31.125 114 12502.12 76.58 55324.78 88888.00 2008-04-23 03:40:31.250 114 12502.17 76.58 55324.82 88888.00 2008-04-23 03:40:31.375 114 12502.20 76.70 55324.82 88888.00 2008-04-23 03:40:31.500 114 12502.17 76.70 55324.82 88888.00 2008-04-23 03:40:31.625 114 12502.23 76.65 55324.80 88888.00 2008-04-23 03:40:31.750 114 12502.20 76.60 55324.80 88888.00 2008-04-23 03:40:31.875 114 12502.25 76.62 55324.80 88888.00 2008-04-23 03:40:32.000 114 12502.35 76.72 55324.78 88888.00 2008-04-23 03:40:32.125 114 12502.25 76.70 55324.75 88888.00 2008-04-23 03:40:32.250 114 12502.17 76.67 55324.75 88888.00 2008-04-23 03:40:32.375 114 12502.30 76.70 55324.75 88888.00 2008-04-23 03:40:32.500 114 12502.38 76.67 55324.75 88888.00 2008-04-23 03:40:32.625 114 12502.42 76.70 55324.78 88888.00 2008-04-23 03:40:32.750 114 12502.40 76.70 55324.75 88888.00 2008-04-23 03:40:32.875 114 12502.35 76.67 55324.75 88888.00 2008-04-23 03:40:33.000 114 12502.33 76.70 55324.70 88888.00 2008-04-23 03:40:33.125 114 12502.30 76.72 55324.70 88888.00 2008-04-23 03:40:33.250 114 12502.30 76.70 55324.75 88888.00 2008-04-23 03:40:33.375 114 12502.30 76.70 55324.75 88888.00 2008-04-23 03:40:33.500 114 12502.25 76.72 55324.78 88888.00 2008-04-23 03:40:33.625 114 12502.25 76.72 55324.75 88888.00 2008-04-23 03:40:33.750 114 12502.25 76.70 55324.72 88888.00 2008-04-23 03:40:33.875 114 12502.33 76.75 55324.72 88888.00 2008-04-23 03:40:34.000 114 12502.35 76.78 55324.70 88888.00 2008-04-23 03:40:34.125 114 12502.35 76.75 55324.75 88888.00 2008-04-23 03:40:34.250 114 12502.33 76.75 55324.75 88888.00 2008-04-23 03:40:34.375 114 12502.38 76.78 55324.75 88888.00 2008-04-23 03:40:34.500 114 12502.38 76.78 55324.75 88888.00 2008-04-23 03:40:34.625 114 12502.38 76.80 55324.75 88888.00 2008-04-23 03:40:34.750 114 12502.40 76.80 55324.72 88888.00 2008-04-23 03:40:34.875 114 12502.45 76.83 55324.78 88888.00 2008-04-23 03:40:35.000 114 12502.45 76.80 55324.75 88888.00 2008-04-23 03:40:35.125 114 12502.33 76.72 55324.75 88888.00 2008-04-23 03:40:35.250 114 12502.25 76.72 55324.75 88888.00 2008-04-23 03:40:35.375 114 12502.33 76.78 55324.72 88888.00 2008-04-23 03:40:35.500 114 12502.38 76.80 55324.72 88888.00 2008-04-23 03:40:35.625 114 12502.42 76.83 55324.72 88888.00 2008-04-23 03:40:35.750 114 12502.38 76.78 55324.70 88888.00 2008-04-23 03:40:35.875 114 12502.30 76.75 55324.68 88888.00 2008-04-23 03:40:36.000 114 12502.40 76.78 55324.72 88888.00 2008-04-23 03:40:36.125 114 12502.42 76.78 55324.70 88888.00 2008-04-23 03:40:36.250 114 12502.38 76.75 55324.70 88888.00 2008-04-23 03:40:36.375 114 12502.40 76.80 55324.72 88888.00 2008-04-23 03:40:36.500 114 12502.48 76.85 55324.72 88888.00 2008-04-23 03:40:36.625 114 12502.50 76.85 55324.70 88888.00 2008-04-23 03:40:36.750 114 12502.48 76.85 55324.70 88888.00 2008-04-23 03:40:36.875 114 12502.42 76.80 55324.68 88888.00 2008-04-23 03:40:37.000 114 12502.40 76.78 55324.62 88888.00 2008-04-23 03:40:37.125 114 12502.42 76.83 55324.68 88888.00 2008-04-23 03:40:37.250 114 12502.50 76.85 55324.68 88888.00 2008-04-23 03:40:37.375 114 12502.52 76.83 55324.68 88888.00 2008-04-23 03:40:37.500 114 12502.42 76.75 55324.65 88888.00 2008-04-23 03:40:37.625 114 12502.42 76.75 55324.68 88888.00 2008-04-23 03:40:37.750 114 12502.45 76.78 55324.65 88888.00 2008-04-23 03:40:37.875 114 12502.50 76.85 55324.70 88888.00 2008-04-23 03:40:38.000 114 12502.42 76.85 55324.70 88888.00 2008-04-23 03:40:38.125 114 12502.40 76.85 55324.70 88888.00 2008-04-23 03:40:38.250 114 12502.35 76.78 55324.68 88888.00 2008-04-23 03:40:38.375 114 12502.35 76.75 55324.62 88888.00 2008-04-23 03:40:38.500 114 12502.40 76.78 55324.62 88888.00 2008-04-23 03:40:38.625 114 12502.50 76.78 55324.65 88888.00 2008-04-23 03:40:38.750 114 12502.50 76.78 55324.65 88888.00 2008-04-23 03:40:38.875 114 12502.48 76.85 55324.65 88888.00 2008-04-23 03:40:39.000 114 12502.52 76.90 55324.68 88888.00 2008-04-23 03:40:39.125 114 12502.52 76.90 55324.65 88888.00 2008-04-23 03:40:39.250 114 12502.50 76.92 55324.62 88888.00 2008-04-23 03:40:39.375 114 12502.52 76.92 55324.65 88888.00 2008-04-23 03:40:39.500 114 12502.45 76.88 55324.68 88888.00 2008-04-23 03:40:39.625 114 12502.42 76.78 55324.65 88888.00 2008-04-23 03:40:39.750 114 12502.45 76.83 55324.65 88888.00 2008-04-23 03:40:39.875 114 12502.50 76.88 55324.65 88888.00 2008-04-23 03:40:40.000 114 12502.50 76.85 55324.65 88888.00 2008-04-23 03:40:40.125 114 12502.58 76.90 55324.62 88888.00 2008-04-23 03:40:40.250 114 12502.70 76.90 55324.65 88888.00 2008-04-23 03:40:40.375 114 12502.70 76.90 55324.62 88888.00 2008-04-23 03:40:40.500 114 12502.62 76.92 55324.60 88888.00 2008-04-23 03:40:40.625 114 12502.60 76.90 55324.60 88888.00 2008-04-23 03:40:40.750 114 12502.60 76.92 55324.60 88888.00 2008-04-23 03:40:40.875 114 12502.60 76.92 55324.60 88888.00 2008-04-23 03:40:41.000 114 12502.60 76.90 55324.57 88888.00 2008-04-23 03:40:41.125 114 12502.58 76.85 55324.55 88888.00 2008-04-23 03:40:41.250 114 12502.55 76.88 55324.57 88888.00 2008-04-23 03:40:41.375 114 12502.62 76.90 55324.60 88888.00 2008-04-23 03:40:41.500 114 12502.62 76.90 55324.62 88888.00 2008-04-23 03:40:41.625 114 12502.52 76.92 55324.57 88888.00 2008-04-23 03:40:41.750 114 12502.48 76.92 55324.57 88888.00 2008-04-23 03:40:41.875 114 12502.55 76.97 55324.60 88888.00 2008-04-23 03:40:42.000 114 12502.55 76.97 55324.57 88888.00 2008-04-23 03:40:42.125 114 12502.55 76.95 55324.57 88888.00 2008-04-23 03:40:42.250 114 12502.48 76.92 55324.60 88888.00 2008-04-23 03:40:42.375 114 12502.48 76.92 55324.53 88888.00 2008-04-23 03:40:42.500 114 12502.50 76.90 55324.53 88888.00 2008-04-23 03:40:42.625 114 12502.55 76.92 55324.55 88888.00 2008-04-23 03:40:42.750 114 12502.50 76.92 55324.55 88888.00 2008-04-23 03:40:42.875 114 12502.50 76.97 55324.57 88888.00 2008-04-23 03:40:43.000 114 12502.50 76.95 55324.55 88888.00 2008-04-23 03:40:43.125 114 12502.42 76.90 55324.57 88888.00 2008-04-23 03:40:43.250 114 12502.42 76.90 55324.55 88888.00 2008-04-23 03:40:43.375 114 12502.48 76.90 55324.53 88888.00 2008-04-23 03:40:43.500 114 12502.48 76.92 55324.53 88888.00 2008-04-23 03:40:43.625 114 12502.52 76.95 55324.53 88888.00 2008-04-23 03:40:43.750 114 12502.55 76.92 55324.50 88888.00 2008-04-23 03:40:43.875 114 12502.55 76.90 55324.50 88888.00 2008-04-23 03:40:44.000 114 12502.55 76.90 55324.50 88888.00 2008-04-23 03:40:44.125 114 12502.55 76.95 55324.53 88888.00 2008-04-23 03:40:44.250 114 12502.58 76.97 55324.53 88888.00 2008-04-23 03:40:44.375 114 12502.60 76.97 55324.53 88888.00 2008-04-23 03:40:44.500 114 12502.60 76.92 55324.53 88888.00 2008-04-23 03:40:44.625 114 12502.65 76.90 55324.50 88888.00 2008-04-23 03:40:44.750 114 12502.65 76.92 55324.53 88888.00 2008-04-23 03:40:44.875 114 12502.70 76.95 55324.55 88888.00 2008-04-23 03:40:45.000 114 12502.73 76.97 55324.53 88888.00 2008-04-23 03:40:45.125 114 12502.77 76.97 55324.53 88888.00 2008-04-23 03:40:45.250 114 12502.67 76.97 55324.53 88888.00 2008-04-23 03:40:45.375 114 12502.62 76.95 55324.53 88888.00 2008-04-23 03:40:45.500 114 12502.62 76.90 55324.50 88888.00 2008-04-23 03:40:45.625 114 12502.65 76.92 55324.50 88888.00 2008-04-23 03:40:45.750 114 12502.70 76.97 55324.55 88888.00 2008-04-23 03:40:45.875 114 12502.70 76.97 55324.53 88888.00 2008-04-23 03:40:46.000 114 12502.67 76.92 55324.55 88888.00 2008-04-23 03:40:46.125 114 12502.67 76.97 55324.55 88888.00 2008-04-23 03:40:46.250 114 12502.67 76.97 55324.57 88888.00 2008-04-23 03:40:46.375 114 12502.75 76.97 55324.57 88888.00 2008-04-23 03:40:46.500 114 12502.77 76.95 55324.55 88888.00 2008-04-23 03:40:46.625 114 12502.73 77.00 55324.55 88888.00 2008-04-23 03:40:46.750 114 12502.75 77.00 55324.55 88888.00 2008-04-23 03:40:46.875 114 12502.62 76.90 55324.47 88888.00 2008-04-23 03:40:47.000 114 12502.55 76.88 55324.50 88888.00 2008-04-23 03:40:47.125 114 12502.58 76.92 55324.53 88888.00 2008-04-23 03:40:47.250 114 12502.65 76.95 55324.55 88888.00 2008-04-23 03:40:47.375 114 12502.73 76.97 55324.50 88888.00 2008-04-23 03:40:47.500 114 12502.77 76.97 55324.50 88888.00 2008-04-23 03:40:47.625 114 12502.80 77.03 55324.53 88888.00 2008-04-23 03:40:47.750 114 12502.77 77.05 55324.50 88888.00 2008-04-23 03:40:47.875 114 12502.75 76.95 55324.47 88888.00 2008-04-23 03:40:48.000 114 12502.73 76.95 55324.47 88888.00 2008-04-23 03:40:48.125 114 12502.62 76.97 55324.47 88888.00 2008-04-23 03:40:48.250 114 12502.55 76.97 55324.50 88888.00 2008-04-23 03:40:48.375 114 12502.73 77.00 55324.50 88888.00 2008-04-23 03:40:48.500 114 12502.73 77.00 55324.53 88888.00 2008-04-23 03:40:48.625 114 12502.75 76.97 55324.47 88888.00 2008-04-23 03:40:48.750 114 12502.75 76.95 55324.50 88888.00 2008-04-23 03:40:48.875 114 12502.80 77.00 55324.50 88888.00 2008-04-23 03:40:49.000 114 12502.80 76.97 55324.47 88888.00 2008-04-23 03:40:49.125 114 12502.75 77.00 55324.47 88888.00 2008-04-23 03:40:49.250 114 12502.67 76.97 55324.47 88888.00 2008-04-23 03:40:49.375 114 12502.73 77.00 55324.47 88888.00 2008-04-23 03:40:49.500 114 12502.75 76.97 55324.45 88888.00 2008-04-23 03:40:49.625 114 12502.73 77.00 55324.45 88888.00 2008-04-23 03:40:49.750 114 12502.80 77.00 55324.43 88888.00 2008-04-23 03:40:49.875 114 12502.88 76.97 55324.40 88888.00 2008-04-23 03:40:50.000 114 12502.85 76.97 55324.40 88888.00 2008-04-23 03:40:50.125 114 12502.83 77.00 55324.43 88888.00 2008-04-23 03:40:50.250 114 12502.77 77.00 55324.43 88888.00 2008-04-23 03:40:50.375 114 12502.88 77.05 55324.45 88888.00 2008-04-23 03:40:50.500 114 12502.95 77.05 55324.43 88888.00 2008-04-23 03:40:50.625 114 12502.90 77.00 55324.40 88888.00 2008-04-23 03:40:50.750 114 12502.90 77.00 55324.40 88888.00 2008-04-23 03:40:50.875 114 12502.95 77.03 55324.43 88888.00 2008-04-23 03:40:51.000 114 12502.95 77.00 55324.43 88888.00 2008-04-23 03:40:51.125 114 12502.95 77.03 55324.40 88888.00 2008-04-23 03:40:51.250 114 12502.90 77.00 55324.43 88888.00 2008-04-23 03:40:51.375 114 12502.90 77.03 55324.43 88888.00 2008-04-23 03:40:51.500 114 12502.92 77.00 55324.45 88888.00 2008-04-23 03:40:51.625 114 12503.00 77.05 55324.45 88888.00 2008-04-23 03:40:51.750 114 12502.98 77.05 55324.45 88888.00 2008-04-23 03:40:51.875 114 12502.98 77.05 55324.43 88888.00 2008-04-23 03:40:52.000 114 12503.00 77.03 55324.40 88888.00 2008-04-23 03:40:52.125 114 12502.90 77.03 55324.40 88888.00 2008-04-23 03:40:52.250 114 12502.90 77.00 55324.40 88888.00 2008-04-23 03:40:52.375 114 12502.92 77.03 55324.45 88888.00 2008-04-23 03:40:52.500 114 12502.92 77.03 55324.40 88888.00 2008-04-23 03:40:52.625 114 12502.98 76.95 55324.43 88888.00 2008-04-23 03:40:52.750 114 12503.02 76.95 55324.43 88888.00 2008-04-23 03:40:52.875 114 12503.02 77.08 55324.45 88888.00 2008-04-23 03:40:53.000 114 12503.00 77.10 55324.47 88888.00 2008-04-23 03:40:53.125 114 12503.05 77.08 55324.43 88888.00 2008-04-23 03:40:53.250 114 12503.05 77.05 55324.43 88888.00 2008-04-23 03:40:53.375 114 12503.05 77.05 55324.43 88888.00 2008-04-23 03:40:53.500 114 12503.12 77.08 55324.45 88888.00 2008-04-23 03:40:53.625 114 12503.08 77.05 55324.45 88888.00 2008-04-23 03:40:53.750 114 12503.00 77.05 55324.40 88888.00 2008-04-23 03:40:53.875 114 12502.98 77.03 55324.40 88888.00 2008-04-23 03:40:54.000 114 12503.02 77.08 55324.40 88888.00 2008-04-23 03:40:54.125 114 12503.12 77.08 55324.43 88888.00 2008-04-23 03:40:54.250 114 12503.10 77.00 55324.38 88888.00 2008-04-23 03:40:54.375 114 12503.10 77.00 55324.35 88888.00 2008-04-23 03:40:54.500 114 12503.10 77.05 55324.38 88888.00 2008-04-23 03:40:54.625 114 12503.15 77.10 55324.40 88888.00 2008-04-23 03:40:54.750 114 12503.10 77.05 55324.38 88888.00 2008-04-23 03:40:54.875 114 12503.12 77.10 55324.35 88888.00 2008-04-23 03:40:55.000 114 12503.20 77.08 55324.38 88888.00 2008-04-23 03:40:55.125 114 12503.15 77.00 55324.43 88888.00 2008-04-23 03:40:55.250 114 12503.05 77.05 55324.43 88888.00 2008-04-23 03:40:55.375 114 12503.08 77.08 55324.40 88888.00 2008-04-23 03:40:55.500 114 12503.10 77.08 55324.38 88888.00 2008-04-23 03:40:55.625 114 12503.10 77.10 55324.38 88888.00 2008-04-23 03:40:55.750 114 12503.05 77.08 55324.35 88888.00 2008-04-23 03:40:55.875 114 12502.95 77.03 55324.38 88888.00 2008-04-23 03:40:56.000 114 12503.00 77.03 55324.40 88888.00 2008-04-23 03:40:56.125 114 12503.10 77.10 55324.40 88888.00 2008-04-23 03:40:56.250 114 12503.05 77.08 55324.38 88888.00 2008-04-23 03:40:56.375 114 12503.10 77.12 55324.38 88888.00 2008-04-23 03:40:56.500 114 12503.12 77.10 55324.40 88888.00 2008-04-23 03:40:56.625 114 12503.12 77.10 55324.40 88888.00 2008-04-23 03:40:56.750 114 12503.10 77.10 55324.38 88888.00 2008-04-23 03:40:56.875 114 12503.00 77.03 55324.38 88888.00 2008-04-23 03:40:57.000 114 12503.05 77.03 55324.38 88888.00 2008-04-23 03:40:57.125 114 12503.12 77.10 55324.40 88888.00 2008-04-23 03:40:57.250 114 12503.20 77.12 55324.40 88888.00 2008-04-23 03:40:57.375 114 12503.20 77.12 55324.40 88888.00 2008-04-23 03:40:57.500 114 12503.15 77.08 55324.38 88888.00 2008-04-23 03:40:57.625 114 12503.12 77.10 55324.40 88888.00 2008-04-23 03:40:57.750 114 12503.17 77.15 55324.38 88888.00 2008-04-23 03:40:57.875 114 12503.20 77.12 55324.40 88888.00 2008-04-23 03:40:58.000 114 12503.20 77.10 55324.38 88888.00 2008-04-23 03:40:58.125 114 12503.15 77.10 55324.38 88888.00 2008-04-23 03:40:58.250 114 12503.20 77.08 55324.40 88888.00 2008-04-23 03:40:58.375 114 12503.25 77.12 55324.43 88888.00 2008-04-23 03:40:58.500 114 12503.27 77.17 55324.38 88888.00 2008-04-23 03:40:58.625 114 12503.30 77.20 55324.38 88888.00 2008-04-23 03:40:58.750 114 12503.30 77.17 55324.40 88888.00 2008-04-23 03:40:58.875 114 12503.27 77.10 55324.40 88888.00 2008-04-23 03:40:59.000 114 12503.23 77.08 55324.38 88888.00 2008-04-23 03:40:59.125 114 12503.20 77.08 55324.38 88888.00 2008-04-23 03:40:59.250 114 12503.17 77.12 55324.38 88888.00 2008-04-23 03:40:59.375 114 12503.20 77.17 55324.40 88888.00 2008-04-23 03:40:59.500 114 12503.17 77.17 55324.43 88888.00 2008-04-23 03:40:59.625 114 12503.20 77.22 55324.43 88888.00 2008-04-23 03:40:59.750 114 12503.20 77.12 55324.38 88888.00 2008-04-23 03:40:59.875 114 12503.17 77.08 55324.38 88888.00 2008-04-23 03:41:00.000 114 12503.20 77.10 55324.38 88888.00 2008-04-23 03:41:00.125 114 12503.25 77.17 55324.38 88888.00 2008-04-23 03:41:00.250 114 12503.27 77.20 55324.40 88888.00 2008-04-23 03:41:00.375 114 12503.27 77.17 55324.38 88888.00 2008-04-23 03:41:00.500 114 12503.23 77.12 55324.40 88888.00 2008-04-23 03:41:00.625 114 12503.25 77.15 55324.40 88888.00 2008-04-23 03:41:00.750 114 12503.25 77.15 55324.43 88888.00 2008-04-23 03:41:00.875 114 12503.27 77.17 55324.43 88888.00 2008-04-23 03:41:01.000 114 12503.25 77.10 55324.40 88888.00 2008-04-23 03:41:01.125 114 12503.25 77.10 55324.40 88888.00 2008-04-23 03:41:01.250 114 12503.20 77.10 55324.43 88888.00 2008-04-23 03:41:01.375 114 12503.20 77.10 55324.40 88888.00 2008-04-23 03:41:01.500 114 12503.20 77.15 55324.40 88888.00 2008-04-23 03:41:01.625 114 12503.27 77.22 55324.40 88888.00 2008-04-23 03:41:01.750 114 12503.27 77.20 55324.38 88888.00 2008-04-23 03:41:01.875 114 12503.27 77.15 55324.38 88888.00 2008-04-23 03:41:02.000 114 12503.30 77.15 55324.38 88888.00 2008-04-23 03:41:02.125 114 12503.23 77.17 55324.38 88888.00 2008-04-23 03:41:02.250 114 12503.17 77.17 55324.38 88888.00 2008-04-23 03:41:02.375 114 12503.23 77.17 55324.35 88888.00 2008-04-23 03:41:02.500 114 12503.20 77.10 55324.32 88888.00 2008-04-23 03:41:02.625 114 12503.25 77.15 55324.38 88888.00 2008-04-23 03:41:02.750 114 12503.30 77.17 55324.40 88888.00 2008-04-23 03:41:02.875 114 12503.30 77.17 55324.38 88888.00 2008-04-23 03:41:03.000 114 12503.30 77.12 55324.38 88888.00 2008-04-23 03:41:03.125 114 12503.30 77.10 55324.35 88888.00 2008-04-23 03:41:03.250 114 12503.23 77.08 55324.30 88888.00 2008-04-23 03:41:03.375 114 12503.35 77.10 55324.32 88888.00 2008-04-23 03:41:03.500 114 12503.38 77.12 55324.30 88888.00 2008-04-23 03:41:03.625 114 12503.30 77.12 55324.30 88888.00 2008-04-23 03:41:03.750 114 12503.33 77.22 55324.32 88888.00 2008-04-23 03:41:03.875 114 12503.35 77.25 55324.32 88888.00 2008-04-23 03:41:04.000 114 12503.35 77.17 55324.28 88888.00 2008-04-23 03:41:04.125 114 12503.38 77.10 55324.25 88888.00 2008-04-23 03:41:04.250 114 12503.45 77.12 55324.25 88888.00 2008-04-23 03:41:04.375 114 12503.40 77.17 55324.28 88888.00 2008-04-23 03:41:04.500 114 12503.40 77.15 55324.30 88888.00 2008-04-23 03:41:04.625 114 12503.40 77.12 55324.30 88888.00 2008-04-23 03:41:04.750 114 12503.40 77.15 55324.30 88888.00 2008-04-23 03:41:04.875 114 12503.38 77.20 55324.30 88888.00 2008-04-23 03:41:05.000 114 12503.38 77.15 55324.32 88888.00 2008-04-23 03:41:05.125 114 12503.33 77.12 55324.35 88888.00 2008-04-23 03:41:05.250 114 12503.27 77.15 55324.38 88888.00 2008-04-23 03:41:05.375 114 12503.30 77.15 55324.38 88888.00 2008-04-23 03:41:05.500 114 12503.27 77.12 55324.35 88888.00 2008-04-23 03:41:05.625 114 12503.30 77.12 55324.38 88888.00 2008-04-23 03:41:05.750 114 12503.30 77.12 55324.35 88888.00 2008-04-23 03:41:05.875 114 12503.27 77.10 55324.32 88888.00 2008-04-23 03:41:06.000 114 12503.33 77.12 55324.32 88888.00 2008-04-23 03:41:06.125 114 12503.33 77.10 55324.30 88888.00 2008-04-23 03:41:06.250 114 12503.30 77.15 55324.32 88888.00 2008-04-23 03:41:06.375 114 12503.38 77.22 55324.38 88888.00 2008-04-23 03:41:06.500 114 12503.33 77.25 55324.40 88888.00 2008-04-23 03:41:06.625 114 12503.35 77.22 55324.38 88888.00 2008-04-23 03:41:06.750 114 12503.33 77.15 55324.35 88888.00 2008-04-23 03:41:06.875 114 12503.30 77.15 55324.35 88888.00 2008-04-23 03:41:07.000 114 12503.35 77.15 55324.35 88888.00 2008-04-23 03:41:07.125 114 12503.30 77.15 55324.35 88888.00 2008-04-23 03:41:07.250 114 12503.40 77.17 55324.38 88888.00 2008-04-23 03:41:07.375 114 12503.42 77.20 55324.38 88888.00 2008-04-23 03:41:07.500 114 12503.33 77.17 55324.35 88888.00 2008-04-23 03:41:07.625 114 12503.33 77.15 55324.35 88888.00 2008-04-23 03:41:07.750 114 12503.35 77.15 55324.30 88888.00 2008-04-23 03:41:07.875 114 12503.30 77.17 55324.32 88888.00 2008-04-23 03:41:08.000 114 12503.30 77.12 55324.28 88888.00 2008-04-23 03:41:08.125 114 12503.30 77.15 55324.28 88888.00 2008-04-23 03:41:08.250 114 12503.35 77.20 55324.35 88888.00 2008-04-23 03:41:08.375 114 12503.38 77.22 55324.30 88888.00 2008-04-23 03:41:08.500 114 12503.35 77.17 55324.30 88888.00 2008-04-23 03:41:08.625 114 12503.35 77.12 55324.28 88888.00 2008-04-23 03:41:08.750 114 12503.38 77.15 55324.30 88888.00 2008-04-23 03:41:08.875 114 12503.35 77.17 55324.30 88888.00 2008-04-23 03:41:09.000 114 12503.30 77.15 55324.28 88888.00 2008-04-23 03:41:09.125 114 12503.38 77.10 55324.30 88888.00 2008-04-23 03:41:09.250 114 12503.40 77.12 55324.30 88888.00 2008-04-23 03:41:09.375 114 12503.42 77.17 55324.30 88888.00 2008-04-23 03:41:09.500 114 12503.42 77.17 55324.32 88888.00 2008-04-23 03:41:09.625 114 12503.38 77.17 55324.32 88888.00 2008-04-23 03:41:09.750 114 12503.40 77.15 55324.32 88888.00 2008-04-23 03:41:09.875 114 12503.42 77.17 55324.32 88888.00 2008-04-23 03:41:10.000 114 12503.45 77.10 55324.30 88888.00 2008-04-23 03:41:10.125 114 12503.42 77.05 55324.30 88888.00 2008-04-23 03:41:10.250 114 12503.40 77.15 55324.32 88888.00 2008-04-23 03:41:10.375 114 12503.48 77.17 55324.32 88888.00 2008-04-23 03:41:10.500 114 12503.42 77.17 55324.32 88888.00 2008-04-23 03:41:10.625 114 12503.40 77.17 55324.30 88888.00 2008-04-23 03:41:10.750 114 12503.40 77.12 55324.32 88888.00 2008-04-23 03:41:10.875 114 12503.40 77.15 55324.32 88888.00 2008-04-23 03:41:11.000 114 12503.33 77.17 55324.28 88888.00 2008-04-23 03:41:11.125 114 12503.35 77.15 55324.28 88888.00 2008-04-23 03:41:11.250 114 12503.38 77.08 55324.30 88888.00 2008-04-23 03:41:11.375 114 12503.40 77.12 55324.32 88888.00 2008-04-23 03:41:11.500 114 12503.40 77.22 55324.30 88888.00 2008-04-23 03:41:11.625 114 12503.40 77.20 55324.30 88888.00 2008-04-23 03:41:11.750 114 12503.50 77.20 55324.30 88888.00 2008-04-23 03:41:11.875 114 12503.45 77.20 55324.38 88888.00 2008-04-23 03:41:12.000 114 12503.38 77.17 55324.32 88888.00 2008-04-23 03:41:12.125 114 12503.35 77.17 55324.32 88888.00 2008-04-23 03:41:12.250 114 12503.40 77.12 55324.32 88888.00 2008-04-23 03:41:12.375 114 12503.40 77.17 55324.28 88888.00 2008-04-23 03:41:12.500 114 12503.38 77.17 55324.30 88888.00 2008-04-23 03:41:12.625 114 12503.38 77.17 55324.32 88888.00 2008-04-23 03:41:12.750 114 12503.42 77.17 55324.32 88888.00 2008-04-23 03:41:12.875 114 12503.38 77.12 55324.30 88888.00 2008-04-23 03:41:13.000 114 12503.30 77.12 55324.30 88888.00 2008-04-23 03:41:13.125 114 12503.33 77.20 55324.30 88888.00 2008-04-23 03:41:13.250 114 12503.40 77.17 55324.30 88888.00 2008-04-23 03:41:13.375 114 12503.42 77.15 55324.30 88888.00 2008-04-23 03:41:13.500 114 12503.42 77.12 55324.32 88888.00 2008-04-23 03:41:13.625 114 12503.42 77.12 55324.32 88888.00 2008-04-23 03:41:13.750 114 12503.50 77.12 55324.32 88888.00 2008-04-23 03:41:13.875 114 12503.48 77.20 55324.30 88888.00 2008-04-23 03:41:14.000 114 12503.48 77.28 55324.30 88888.00 2008-04-23 03:41:14.125 114 12503.45 77.25 55324.30 88888.00 2008-04-23 03:41:14.250 114 12503.42 77.22 55324.32 88888.00 2008-04-23 03:41:14.375 114 12503.45 77.20 55324.30 88888.00 2008-04-23 03:41:14.500 114 12503.45 77.17 55324.30 88888.00 2008-04-23 03:41:14.625 114 12503.40 77.17 55324.30 88888.00 2008-04-23 03:41:14.750 114 12503.42 77.22 55324.30 88888.00 2008-04-23 03:41:14.875 114 12503.50 77.20 55324.32 88888.00 2008-04-23 03:41:15.000 114 12503.50 77.20 55324.32 88888.00 2008-04-23 03:41:15.125 114 12503.45 77.22 55324.32 88888.00 2008-04-23 03:41:15.250 114 12503.45 77.25 55324.35 88888.00 2008-04-23 03:41:15.375 114 12503.48 77.20 55324.32 88888.00 2008-04-23 03:41:15.500 114 12503.48 77.22 55324.30 88888.00 2008-04-23 03:41:15.625 114 12503.48 77.20 55324.28 88888.00 2008-04-23 03:41:15.750 114 12503.42 77.20 55324.28 88888.00 2008-04-23 03:41:15.875 114 12503.45 77.20 55324.30 88888.00 2008-04-23 03:41:16.000 114 12503.50 77.20 55324.32 88888.00 2008-04-23 03:41:16.125 114 12503.45 77.20 55324.35 88888.00 2008-04-23 03:41:16.250 114 12503.45 77.12 55324.30 88888.00 2008-04-23 03:41:16.375 114 12503.48 77.12 55324.32 88888.00 2008-04-23 03:41:16.500 114 12503.52 77.17 55324.30 88888.00 2008-04-23 03:41:16.625 114 12503.50 77.17 55324.28 88888.00 2008-04-23 03:41:16.750 114 12503.50 77.22 55324.32 88888.00 2008-04-23 03:41:16.875 114 12503.55 77.20 55324.35 88888.00 2008-04-23 03:41:17.000 114 12503.45 77.12 55324.28 88888.00 2008-04-23 03:41:17.125 114 12503.42 77.17 55324.30 88888.00 2008-04-23 03:41:17.250 114 12503.50 77.22 55324.30 88888.00 2008-04-23 03:41:17.375 114 12503.50 77.20 55324.30 88888.00 2008-04-23 03:41:17.500 114 12503.50 77.17 55324.30 88888.00 2008-04-23 03:41:17.625 114 12503.50 77.15 55324.30 88888.00 2008-04-23 03:41:17.750 114 12503.48 77.20 55324.30 88888.00 2008-04-23 03:41:17.875 114 12503.50 77.15 55324.30 88888.00 2008-04-23 03:41:18.000 114 12503.62 77.17 55324.32 88888.00 2008-04-23 03:41:18.125 114 12503.62 77.25 55324.38 88888.00 2008-04-23 03:41:18.250 114 12503.58 77.22 55324.38 88888.00 2008-04-23 03:41:18.375 114 12503.62 77.25 55324.35 88888.00 2008-04-23 03:41:18.500 114 12503.60 77.25 55324.32 88888.00 2008-04-23 03:41:18.625 114 12503.62 77.17 55324.32 88888.00 2008-04-23 03:41:18.750 114 12503.58 77.17 55324.30 88888.00 2008-04-23 03:41:18.875 114 12503.55 77.20 55324.30 88888.00 2008-04-23 03:41:19.000 114 12503.65 77.20 55324.32 88888.00 2008-04-23 03:41:19.125 114 12503.67 77.17 55324.32 88888.00 2008-04-23 03:41:19.250 114 12503.60 77.17 55324.32 88888.00 2008-04-23 03:41:19.375 114 12503.62 77.17 55324.28 88888.00 2008-04-23 03:41:19.500 114 12503.65 77.25 55324.30 88888.00 2008-04-23 03:41:19.625 114 12503.62 77.22 55324.30 88888.00 2008-04-23 03:41:19.750 114 12503.52 77.17 55324.32 88888.00 2008-04-23 03:41:19.875 114 12503.58 77.17 55324.35 88888.00 2008-04-23 03:41:20.000 114 12503.58 77.12 55324.35 88888.00 2008-04-23 03:41:20.125 114 12503.65 77.12 55324.35 88888.00 2008-04-23 03:41:20.250 114 12503.65 77.15 55324.35 88888.00 2008-04-23 03:41:20.375 114 12503.67 77.22 55324.30 88888.00 2008-04-23 03:41:20.500 114 12503.65 77.17 55324.28 88888.00 2008-04-23 03:41:20.625 114 12503.60 77.12 55324.25 88888.00 2008-04-23 03:41:20.750 114 12503.58 77.12 55324.28 88888.00 2008-04-23 03:41:20.875 114 12503.58 77.12 55324.32 88888.00 2008-04-23 03:41:21.000 114 12503.58 77.15 55324.30 88888.00 2008-04-23 03:41:21.125 114 12503.52 77.12 55324.32 88888.00 2008-04-23 03:41:21.250 114 12503.52 77.05 55324.30 88888.00 2008-04-23 03:41:21.375 114 12503.58 77.12 55324.32 88888.00 2008-04-23 03:41:21.500 114 12503.62 77.25 55324.35 88888.00 2008-04-23 03:41:21.625 114 12503.65 77.25 55324.38 88888.00 2008-04-23 03:41:21.750 114 12503.73 77.22 55324.35 88888.00 2008-04-23 03:41:21.875 114 12503.65 77.17 55324.32 88888.00 2008-04-23 03:41:22.000 114 12503.62 77.15 55324.32 88888.00 2008-04-23 03:41:22.125 114 12503.62 77.15 55324.35 88888.00 2008-04-23 03:41:22.250 114 12503.58 77.08 55324.32 88888.00 2008-04-23 03:41:22.375 114 12503.65 77.12 55324.35 88888.00 2008-04-23 03:41:22.500 114 12503.70 77.20 55324.35 88888.00 2008-04-23 03:41:22.625 114 12503.73 77.22 55324.32 88888.00 2008-04-23 03:41:22.750 114 12503.73 77.25 55324.35 88888.00 2008-04-23 03:41:22.875 114 12503.62 77.22 55324.32 88888.00 2008-04-23 03:41:23.000 114 12503.70 77.20 55324.32 88888.00 2008-04-23 03:41:23.125 114 12503.77 77.22 55324.35 88888.00 2008-04-23 03:41:23.250 114 12503.65 77.17 55324.35 88888.00 2008-04-23 03:41:23.375 114 12503.60 77.12 55324.35 88888.00 2008-04-23 03:41:23.500 114 12503.65 77.15 55324.35 88888.00 2008-04-23 03:41:23.625 114 12503.70 77.15 55324.32 88888.00 2008-04-23 03:41:23.750 114 12503.62 77.17 55324.32 88888.00 2008-04-23 03:41:23.875 114 12503.62 77.15 55324.32 88888.00 2008-04-23 03:41:24.000 114 12503.62 77.08 55324.32 88888.00 2008-04-23 03:41:24.125 114 12503.70 77.10 55324.32 88888.00 2008-04-23 03:41:24.250 114 12503.70 77.15 55324.35 88888.00 2008-04-23 03:41:24.375 114 12503.67 77.15 55324.32 88888.00 2008-04-23 03:41:24.500 114 12503.67 77.15 55324.30 88888.00 2008-04-23 03:41:24.625 114 12503.75 77.17 55324.32 88888.00 2008-04-23 03:41:24.750 114 12503.70 77.15 55324.38 88888.00 2008-04-23 03:41:24.875 114 12503.67 77.20 55324.35 88888.00 2008-04-23 03:41:25.000 114 12503.65 77.17 55324.32 88888.00 2008-04-23 03:41:25.125 114 12503.62 77.12 55324.30 88888.00 2008-04-23 03:41:25.250 114 12503.73 77.17 55324.32 88888.00 2008-04-23 03:41:25.375 114 12503.75 77.25 55324.32 88888.00 2008-04-23 03:41:25.500 114 12503.67 77.20 55324.30 88888.00 2008-04-23 03:41:25.625 114 12503.65 77.20 55324.30 88888.00 2008-04-23 03:41:25.750 114 12503.67 77.15 55324.30 88888.00 2008-04-23 03:41:25.875 114 12503.65 77.15 55324.30 88888.00 2008-04-23 03:41:26.000 114 12503.70 77.17 55324.32 88888.00 2008-04-23 03:41:26.125 114 12503.73 77.20 55324.35 88888.00 2008-04-23 03:41:26.250 114 12503.65 77.20 55324.32 88888.00 2008-04-23 03:41:26.375 114 12503.65 77.22 55324.32 88888.00 2008-04-23 03:41:26.500 114 12503.70 77.20 55324.30 88888.00 2008-04-23 03:41:26.625 114 12503.77 77.28 55324.30 88888.00 2008-04-23 03:41:26.750 114 12503.75 77.25 55324.30 88888.00 2008-04-23 03:41:26.875 114 12503.70 77.22 55324.30 88888.00 2008-04-23 03:41:27.000 114 12503.73 77.22 55324.30 88888.00 2008-04-23 03:41:27.125 114 12503.75 77.20 55324.32 88888.00 2008-04-23 03:41:27.250 114 12503.65 77.17 55324.32 88888.00 2008-04-23 03:41:27.375 114 12503.62 77.12 55324.35 88888.00 2008-04-23 03:41:27.500 114 12503.70 77.15 55324.38 88888.00 2008-04-23 03:41:27.625 114 12503.70 77.15 55324.32 88888.00 2008-04-23 03:41:27.750 114 12503.75 77.20 55324.35 88888.00 2008-04-23 03:41:27.875 114 12503.77 77.22 55324.35 88888.00 2008-04-23 03:41:28.000 114 12503.73 77.20 55324.35 88888.00 2008-04-23 03:41:28.125 114 12503.62 77.15 55324.35 88888.00 2008-04-23 03:41:28.250 114 12503.65 77.15 55324.38 88888.00 2008-04-23 03:41:28.375 114 12503.70 77.17 55324.35 88888.00 2008-04-23 03:41:28.500 114 12503.75 77.20 55324.35 88888.00 2008-04-23 03:41:28.625 114 12503.77 77.22 55324.35 88888.00 2008-04-23 03:41:28.750 114 12503.73 77.22 55324.35 88888.00 2008-04-23 03:41:28.875 114 12503.73 77.25 55324.35 88888.00 2008-04-23 03:41:29.000 114 12503.65 77.22 55324.32 88888.00 2008-04-23 03:41:29.125 114 12503.62 77.22 55324.32 88888.00 2008-04-23 03:41:29.250 114 12503.62 77.22 55324.35 88888.00 2008-04-23 03:41:29.375 114 12503.58 77.17 55324.32 88888.00 2008-04-23 03:41:29.500 114 12503.55 77.15 55324.32 88888.00 2008-04-23 03:41:29.625 114 12503.62 77.17 55324.35 88888.00 2008-04-23 03:41:29.750 114 12503.70 77.20 55324.35 88888.00 2008-04-23 03:41:29.875 114 12503.73 77.25 55324.38 88888.00 2008-04-23 03:41:30.000 114 12503.67 77.25 55324.38 88888.00 2008-04-23 03:41:30.125 114 12503.67 77.22 55324.38 88888.00 2008-04-23 03:41:30.250 114 12503.65 77.22 55324.35 88888.00 2008-04-23 03:41:30.375 114 12503.67 77.30 55324.40 88888.00 2008-04-23 03:41:30.500 114 12503.62 77.25 55324.40 88888.00 2008-04-23 03:41:30.625 114 12503.60 77.20 55324.38 88888.00 2008-04-23 03:41:30.750 114 12503.60 77.22 55324.38 88888.00 2008-04-23 03:41:30.875 114 12503.58 77.25 55324.40 88888.00 2008-04-23 03:41:31.000 114 12503.60 77.25 55324.40 88888.00 2008-04-23 03:41:31.125 114 12503.60 77.30 55324.38 88888.00 2008-04-23 03:41:31.250 114 12503.62 77.25 55324.38 88888.00 2008-04-23 03:41:31.375 114 12503.65 77.25 55324.38 88888.00 2008-04-23 03:41:31.500 114 12503.67 77.25 55324.35 88888.00 2008-04-23 03:41:31.625 114 12503.62 77.28 55324.35 88888.00 2008-04-23 03:41:31.750 114 12503.65 77.30 55324.40 88888.00 2008-04-23 03:41:31.875 114 12503.70 77.30 55324.40 88888.00 2008-04-23 03:41:32.000 114 12503.62 77.22 55324.38 88888.00 2008-04-23 03:41:32.125 114 12503.60 77.17 55324.35 88888.00 2008-04-23 03:41:32.250 114 12503.62 77.20 55324.32 88888.00 2008-04-23 03:41:32.375 114 12503.70 77.25 55324.38 88888.00 2008-04-23 03:41:32.500 114 12503.67 77.25 55324.38 88888.00 2008-04-23 03:41:32.625 114 12503.62 77.20 55324.38 88888.00 2008-04-23 03:41:32.750 114 12503.60 77.25 55324.38 88888.00 2008-04-23 03:41:32.875 114 12503.67 77.30 55324.35 88888.00 2008-04-23 03:41:33.000 114 12503.67 77.30 55324.38 88888.00 2008-04-23 03:41:33.125 114 12503.58 77.28 55324.35 88888.00 2008-04-23 03:41:33.250 114 12503.52 77.25 55324.40 88888.00 2008-04-23 03:41:33.375 114 12503.60 77.30 55324.40 88888.00 2008-04-23 03:41:33.500 114 12503.67 77.28 55324.38 88888.00 2008-04-23 03:41:33.625 114 12503.73 77.28 55324.38 88888.00 2008-04-23 03:41:33.750 114 12503.67 77.22 55324.43 88888.00 2008-04-23 03:41:33.875 114 12503.60 77.25 55324.38 88888.00 2008-04-23 03:41:34.000 114 12503.60 77.25 55324.38 88888.00 2008-04-23 03:41:34.125 114 12503.67 77.28 55324.40 88888.00 2008-04-23 03:41:34.250 114 12503.73 77.28 55324.38 88888.00 2008-04-23 03:41:34.375 114 12503.70 77.30 55324.40 88888.00 2008-04-23 03:41:34.500 114 12503.60 77.30 55324.40 88888.00 2008-04-23 03:41:34.625 114 12503.55 77.28 55324.40 88888.00 2008-04-23 03:41:34.750 114 12503.50 77.25 55324.40 88888.00 2008-04-23 03:41:34.875 114 12503.55 77.33 55324.40 88888.00 2008-04-23 03:41:35.000 114 12503.62 77.35 55324.43 88888.00 2008-04-23 03:41:35.125 114 12503.60 77.35 55324.40 88888.00 2008-04-23 03:41:35.250 114 12503.58 77.30 55324.38 88888.00 2008-04-23 03:41:35.375 114 12503.60 77.30 55324.38 88888.00 2008-04-23 03:41:35.500 114 12503.58 77.35 55324.40 88888.00 2008-04-23 03:41:35.625 114 12503.58 77.33 55324.38 88888.00 2008-04-23 03:41:35.750 114 12503.52 77.28 55324.32 88888.00 2008-04-23 03:41:35.875 114 12503.58 77.28 55324.38 88888.00 2008-04-23 03:41:36.000 114 12503.60 77.28 55324.38 88888.00 2008-04-23 03:41:36.125 114 12503.62 77.30 55324.38 88888.00 2008-04-23 03:41:36.250 114 12503.58 77.33 55324.40 88888.00 2008-04-23 03:41:36.375 114 12503.62 77.35 55324.45 88888.00 2008-04-23 03:41:36.500 114 12503.62 77.38 55324.43 88888.00 2008-04-23 03:41:36.625 114 12503.62 77.35 55324.45 88888.00 2008-04-23 03:41:36.750 114 12503.58 77.30 55324.43 88888.00 2008-04-23 03:41:36.875 114 12503.58 77.33 55324.43 88888.00 2008-04-23 03:41:37.000 114 12503.62 77.35 55324.40 88888.00 2008-04-23 03:41:37.125 114 12503.65 77.30 55324.40 88888.00 2008-04-23 03:41:37.250 114 12503.60 77.33 55324.40 88888.00 2008-04-23 03:41:37.375 114 12503.67 77.35 55324.43 88888.00 2008-04-23 03:41:37.500 114 12503.70 77.35 55324.43 88888.00 2008-04-23 03:41:37.625 114 12503.62 77.35 55324.45 88888.00 2008-04-23 03:41:37.750 114 12503.60 77.40 55324.43 88888.00 2008-04-23 03:41:37.875 114 12503.60 77.40 55324.43 88888.00 2008-04-23 03:41:38.000 114 12503.65 77.45 55324.40 88888.00 2008-04-23 03:41:38.125 114 12503.60 77.40 55324.40 88888.00 2008-04-23 03:41:38.250 114 12503.62 77.35 55324.40 88888.00 2008-04-23 03:41:38.375 114 12503.75 77.40 55324.43 88888.00 2008-04-23 03:41:38.500 114 12503.70 77.35 55324.43 88888.00 2008-04-23 03:41:38.625 114 12503.55 77.35 55324.40 88888.00 2008-04-23 03:41:38.750 114 12503.52 77.33 55324.43 88888.00 2008-04-23 03:41:38.875 114 12503.55 77.35 55324.43 88888.00 2008-04-23 03:41:39.000 114 12503.58 77.33 55324.43 88888.00 2008-04-23 03:41:39.125 114 12503.60 77.35 55324.43 88888.00 2008-04-23 03:41:39.250 114 12503.60 77.33 55324.43 88888.00 2008-04-23 03:41:39.375 114 12503.65 77.35 55324.43 88888.00 2008-04-23 03:41:39.500 114 12503.60 77.33 55324.40 88888.00 2008-04-23 03:41:39.625 114 12503.58 77.33 55324.43 88888.00 2008-04-23 03:41:39.750 114 12503.62 77.40 55324.43 88888.00 2008-04-23 03:41:39.875 114 12503.67 77.42 55324.40 88888.00 2008-04-23 03:41:40.000 114 12503.67 77.38 55324.40 88888.00 2008-04-23 03:41:40.125 114 12503.65 77.38 55324.43 88888.00 2008-04-23 03:41:40.250 114 12503.62 77.38 55324.47 88888.00 2008-04-23 03:41:40.375 114 12503.67 77.45 55324.47 88888.00 2008-04-23 03:41:40.500 114 12503.62 77.42 55324.40 88888.00 2008-04-23 03:41:40.625 114 12503.52 77.38 55324.38 88888.00 2008-04-23 03:41:40.750 114 12503.52 77.38 55324.45 88888.00 2008-04-23 03:41:40.875 114 12503.52 77.38 55324.43 88888.00 2008-04-23 03:41:41.000 114 12503.52 77.40 55324.43 88888.00 2008-04-23 03:41:41.125 114 12503.52 77.42 55324.43 88888.00 2008-04-23 03:41:41.250 114 12503.58 77.40 55324.45 88888.00 2008-04-23 03:41:41.375 114 12503.62 77.45 55324.45 88888.00 2008-04-23 03:41:41.500 114 12503.60 77.47 55324.45 88888.00 2008-04-23 03:41:41.625 114 12503.58 77.47 55324.45 88888.00 2008-04-23 03:41:41.750 114 12503.50 77.47 55324.43 88888.00 2008-04-23 03:41:41.875 114 12503.50 77.47 55324.45 88888.00 2008-04-23 03:41:42.000 114 12503.48 77.40 55324.43 88888.00 2008-04-23 03:41:42.125 114 12503.50 77.42 55324.45 88888.00 2008-04-23 03:41:42.250 114 12503.52 77.40 55324.43 88888.00 2008-04-23 03:41:42.375 114 12503.50 77.45 55324.43 88888.00 2008-04-23 03:41:42.500 114 12503.48 77.45 55324.43 88888.00 2008-04-23 03:41:42.625 114 12503.40 77.40 55324.43 88888.00 2008-04-23 03:41:42.750 114 12503.40 77.45 55324.45 88888.00 2008-04-23 03:41:42.875 114 12503.50 77.47 55324.45 88888.00 2008-04-23 03:41:43.000 114 12503.60 77.50 55324.45 88888.00 2008-04-23 03:41:43.125 114 12503.58 77.50 55324.45 88888.00 2008-04-23 03:41:43.250 114 12503.52 77.47 55324.43 88888.00 2008-04-23 03:41:43.375 114 12503.58 77.47 55324.40 88888.00 2008-04-23 03:41:43.500 114 12503.62 77.42 55324.43 88888.00 2008-04-23 03:41:43.625 114 12503.60 77.45 55324.45 88888.00 2008-04-23 03:41:43.750 114 12503.58 77.50 55324.47 88888.00 2008-04-23 03:41:43.875 114 12503.58 77.47 55324.40 88888.00 2008-04-23 03:41:44.000 114 12503.55 77.47 55324.43 88888.00 2008-04-23 03:41:44.125 114 12503.58 77.50 55324.45 88888.00 2008-04-23 03:41:44.250 114 12503.60 77.47 55324.43 88888.00 2008-04-23 03:41:44.375 114 12503.60 77.50 55324.43 88888.00 2008-04-23 03:41:44.500 114 12503.60 77.47 55324.40 88888.00 2008-04-23 03:41:44.625 114 12503.65 77.50 55324.43 88888.00 2008-04-23 03:41:44.750 114 12503.67 77.55 55324.43 88888.00 2008-04-23 03:41:44.875 114 12503.73 77.55 55324.43 88888.00 2008-04-23 03:41:45.000 114 12503.67 77.53 55324.40 88888.00 2008-04-23 03:41:45.125 114 12503.58 77.45 55324.40 88888.00 2008-04-23 03:41:45.250 114 12503.58 77.45 55324.45 88888.00 2008-04-23 03:41:45.375 114 12503.58 77.47 55324.43 88888.00 2008-04-23 03:41:45.500 114 12503.52 77.47 55324.40 88888.00 2008-04-23 03:41:45.625 114 12503.60 77.53 55324.43 88888.00 2008-04-23 03:41:45.750 114 12503.60 77.53 55324.45 88888.00 2008-04-23 03:41:45.875 114 12503.60 77.55 55324.45 88888.00 2008-04-23 03:41:46.000 114 12503.62 77.55 55324.43 88888.00 2008-04-23 03:41:46.125 114 12503.73 77.58 55324.45 88888.00 2008-04-23 03:41:46.250 114 12503.70 77.60 55324.40 88888.00 2008-04-23 03:41:46.375 114 12503.60 77.55 55324.40 88888.00 2008-04-23 03:41:46.500 114 12503.55 77.53 55324.40 88888.00 2008-04-23 03:41:46.625 114 12503.52 77.53 55324.40 88888.00 2008-04-23 03:41:46.750 114 12503.58 77.55 55324.40 88888.00 2008-04-23 03:41:46.875 114 12503.58 77.55 55324.40 88888.00 2008-04-23 03:41:47.000 114 12503.62 77.55 55324.43 88888.00 2008-04-23 03:41:47.125 114 12503.65 77.60 55324.45 88888.00 2008-04-23 03:41:47.250 114 12503.60 77.60 55324.45 88888.00 2008-04-23 03:41:47.375 114 12503.60 77.58 55324.43 88888.00 2008-04-23 03:41:47.500 114 12503.65 77.60 55324.45 88888.00 2008-04-23 03:41:47.625 114 12503.73 77.65 55324.45 88888.00 2008-04-23 03:41:47.750 114 12503.75 77.65 55324.47 88888.00 2008-04-23 03:41:47.875 114 12503.67 77.65 55324.47 88888.00 2008-04-23 03:41:48.000 114 12503.67 77.65 55324.45 88888.00 2008-04-23 03:41:48.125 114 12503.60 77.60 55324.45 88888.00 2008-04-23 03:41:48.250 114 12503.60 77.58 55324.43 88888.00 2008-04-23 03:41:48.375 114 12503.60 77.58 55324.43 88888.00 2008-04-23 03:41:48.500 114 12503.58 77.60 55324.45 88888.00 2008-04-23 03:41:48.625 114 12503.60 77.58 55324.43 88888.00 2008-04-23 03:41:48.750 114 12503.60 77.60 55324.45 88888.00 2008-04-23 03:41:48.875 114 12503.60 77.67 55324.45 88888.00 2008-04-23 03:41:49.000 114 12503.58 77.62 55324.45 88888.00 2008-04-23 03:41:49.125 114 12503.60 77.62 55324.45 88888.00 2008-04-23 03:41:49.250 114 12503.67 77.70 55324.47 88888.00 2008-04-23 03:41:49.375 114 12503.73 77.72 55324.45 88888.00 2008-04-23 03:41:49.500 114 12503.73 77.65 55324.43 88888.00 2008-04-23 03:41:49.625 114 12503.67 77.62 55324.40 88888.00 2008-04-23 03:41:49.750 114 12503.67 77.62 55324.40 88888.00 2008-04-23 03:41:49.875 114 12503.67 77.67 55324.43 88888.00 2008-04-23 03:41:50.000 114 12503.65 77.72 55324.43 88888.00 2008-04-23 03:41:50.125 114 12503.60 77.67 55324.43 88888.00 2008-04-23 03:41:50.250 114 12503.55 77.67 55324.43 88888.00 2008-04-23 03:41:50.375 114 12503.50 77.67 55324.40 88888.00 2008-04-23 03:41:50.500 114 12503.50 77.72 55324.40 88888.00 2008-04-23 03:41:50.625 114 12503.60 77.75 55324.43 88888.00 2008-04-23 03:41:50.750 114 12503.67 77.72 55324.43 88888.00 2008-04-23 03:41:50.875 114 12503.67 77.67 55324.43 88888.00 2008-04-23 03:41:51.000 114 12503.67 77.67 55324.43 88888.00 2008-04-23 03:41:51.125 114 12503.65 77.67 55324.43 88888.00 2008-04-23 03:41:51.250 114 12503.62 77.70 55324.43 88888.00 2008-04-23 03:41:51.375 114 12503.60 77.72 55324.45 88888.00 2008-04-23 03:41:51.500 114 12503.58 77.72 55324.45 88888.00 2008-04-23 03:41:51.625 114 12503.65 77.72 55324.43 88888.00 2008-04-23 03:41:51.750 114 12503.65 77.70 55324.43 88888.00 2008-04-23 03:41:51.875 114 12503.60 77.65 55324.45 88888.00 2008-04-23 03:41:52.000 114 12503.60 77.70 55324.43 88888.00 2008-04-23 03:41:52.125 114 12503.58 77.72 55324.45 88888.00 2008-04-23 03:41:52.250 114 12503.55 77.72 55324.47 88888.00 2008-04-23 03:41:52.375 114 12503.52 77.75 55324.50 88888.00 2008-04-23 03:41:52.500 114 12503.55 77.83 55324.47 88888.00 2008-04-23 03:41:52.625 114 12503.55 77.80 55324.45 88888.00 2008-04-23 03:41:52.750 114 12503.58 77.80 55324.47 88888.00 2008-04-23 03:41:52.875 114 12503.60 77.83 55324.50 88888.00 2008-04-23 03:41:53.000 114 12503.60 77.83 55324.45 88888.00 2008-04-23 03:41:53.125 114 12503.58 77.80 55324.45 88888.00 2008-04-23 03:41:53.250 114 12503.52 77.83 55324.45 88888.00 2008-04-23 03:41:53.375 114 12503.58 77.85 55324.45 88888.00 2008-04-23 03:41:53.500 114 12503.52 77.80 55324.50 88888.00 2008-04-23 03:41:53.625 114 12503.60 77.80 55324.47 88888.00 2008-04-23 03:41:53.750 114 12503.65 77.85 55324.47 88888.00 2008-04-23 03:41:53.875 114 12503.62 77.80 55324.45 88888.00 2008-04-23 03:41:54.000 114 12503.55 77.83 55324.45 88888.00 2008-04-23 03:41:54.125 114 12503.55 77.85 55324.40 88888.00 2008-04-23 03:41:54.250 114 12503.60 77.85 55324.43 88888.00 2008-04-23 03:41:54.375 114 12503.67 77.85 55324.43 88888.00 2008-04-23 03:41:54.500 114 12503.65 77.80 55324.45 88888.00 2008-04-23 03:41:54.625 114 12503.55 77.80 55324.43 88888.00 2008-04-23 03:41:54.750 114 12503.48 77.83 55324.45 88888.00 2008-04-23 03:41:54.875 114 12503.50 77.83 55324.45 88888.00 2008-04-23 03:41:55.000 114 12503.62 77.83 55324.43 88888.00 2008-04-23 03:41:55.125 114 12503.65 77.85 55324.45 88888.00 2008-04-23 03:41:55.250 114 12503.52 77.85 55324.40 88888.00 2008-04-23 03:41:55.375 114 12503.48 77.85 55324.40 88888.00 2008-04-23 03:41:55.500 114 12503.52 77.85 55324.40 88888.00 2008-04-23 03:41:55.625 114 12503.58 77.80 55324.40 88888.00 2008-04-23 03:41:55.750 114 12503.52 77.83 55324.38 88888.00 2008-04-23 03:41:55.875 114 12503.48 77.85 55324.38 88888.00 2008-04-23 03:41:56.000 114 12503.48 77.80 55324.35 88888.00 2008-04-23 03:41:56.125 114 12503.50 77.90 55324.40 88888.00 2008-04-23 03:41:56.250 114 12503.55 77.92 55324.45 88888.00 2008-04-23 03:41:56.375 114 12503.52 77.88 55324.43 88888.00 2008-04-23 03:41:56.500 114 12503.50 77.83 55324.43 88888.00 2008-04-23 03:41:56.625 114 12503.52 77.85 55324.43 88888.00 2008-04-23 03:41:56.750 114 12503.52 77.92 55324.50 88888.00 2008-04-23 03:41:56.875 114 12503.60 77.95 55324.50 88888.00 2008-04-23 03:41:57.000 114 12503.65 77.92 55324.47 88888.00 2008-04-23 03:41:57.125 114 12503.60 77.92 55324.50 88888.00 2008-04-23 03:41:57.250 114 12503.52 77.90 55324.45 88888.00 2008-04-23 03:41:57.375 114 12503.60 77.88 55324.45 88888.00 2008-04-23 03:41:57.500 114 12503.67 77.90 55324.47 88888.00 2008-04-23 03:41:57.625 114 12503.65 77.90 55324.47 88888.00 2008-04-23 03:41:57.750 114 12503.62 77.90 55324.47 88888.00 2008-04-23 03:41:57.875 114 12503.62 77.92 55324.47 88888.00 2008-04-23 03:41:58.000 114 12503.62 77.88 55324.47 88888.00 2008-04-23 03:41:58.125 114 12503.60 77.85 55324.47 88888.00 2008-04-23 03:41:58.250 114 12503.58 77.88 55324.50 88888.00 2008-04-23 03:41:58.375 114 12503.62 77.95 55324.50 88888.00 2008-04-23 03:41:58.500 114 12503.65 77.97 55324.50 88888.00 2008-04-23 03:41:58.625 114 12503.62 77.92 55324.47 88888.00 2008-04-23 03:41:58.750 114 12503.62 78.00 55324.50 88888.00 2008-04-23 03:41:58.875 114 12503.60 77.92 55324.50 88888.00 2008-04-23 03:41:59.000 114 12503.67 77.92 55324.47 88888.00 2008-04-23 03:41:59.125 114 12503.70 77.95 55324.47 88888.00 2008-04-23 03:41:59.250 114 12503.75 77.97 55324.45 88888.00 2008-04-23 03:41:59.375 114 12503.80 78.00 55324.45 88888.00 2008-04-23 03:41:59.500 114 12503.75 78.00 55324.47 88888.00 2008-04-23 03:41:59.625 114 12503.75 77.97 55324.50 88888.00 2008-04-23 03:41:59.750 114 12503.75 78.00 55324.47 88888.00 2008-04-23 03:41:59.875 114 12503.75 78.05 55324.45 88888.00 2008-04-23 03:42:00.000 114 12503.77 77.97 55324.45 88888.00 2008-04-23 03:42:00.125 114 12503.83 77.97 55324.47 88888.00 2008-04-23 03:42:00.250 114 12503.80 77.97 55324.53 88888.00 2008-04-23 03:42:00.375 114 12503.73 78.00 55324.47 88888.00 2008-04-23 03:42:00.500 114 12503.67 77.95 55324.47 88888.00 2008-04-23 03:42:00.625 114 12503.65 77.95 55324.43 88888.00 2008-04-23 03:42:00.750 114 12503.73 77.97 55324.47 88888.00 2008-04-23 03:42:00.875 114 12503.80 78.03 55324.47 88888.00 2008-04-23 03:42:01.000 114 12503.80 78.08 55324.47 88888.00 2008-04-23 03:42:01.125 114 12503.80 78.05 55324.47 88888.00 2008-04-23 03:42:01.250 114 12503.77 78.03 55324.43 88888.00 2008-04-23 03:42:01.375 114 12503.83 78.03 55324.45 88888.00 2008-04-23 03:42:01.500 114 12503.83 78.03 55324.47 88888.00 2008-04-23 03:42:01.625 114 12503.83 78.03 55324.47 88888.00 2008-04-23 03:42:01.750 114 12503.80 78.03 55324.43 88888.00 2008-04-23 03:42:01.875 114 12503.83 77.97 55324.45 88888.00 2008-04-23 03:42:02.000 114 12503.88 78.00 55324.45 88888.00 2008-04-23 03:42:02.125 114 12503.95 78.08 55324.47 88888.00 2008-04-23 03:42:02.250 114 12503.92 78.03 55324.47 88888.00 2008-04-23 03:42:02.375 114 12503.90 78.08 55324.45 88888.00 2008-04-23 03:42:02.500 114 12503.88 78.08 55324.45 88888.00 2008-04-23 03:42:02.625 114 12503.88 78.08 55324.43 88888.00 2008-04-23 03:42:02.750 114 12503.83 78.08 55324.43 88888.00 2008-04-23 03:42:02.875 114 12503.77 78.03 55324.45 88888.00 2008-04-23 03:42:03.000 114 12503.85 78.12 55324.47 88888.00 2008-04-23 03:42:03.125 114 12503.98 78.12 55324.47 88888.00 2008-04-23 03:42:03.250 114 12503.90 78.08 55324.43 88888.00 2008-04-23 03:42:03.375 114 12503.85 78.05 55324.45 88888.00 2008-04-23 03:42:03.500 114 12503.92 78.08 55324.50 88888.00 2008-04-23 03:42:03.625 114 12503.98 78.10 55324.47 88888.00 2008-04-23 03:42:03.750 114 12503.92 78.10 55324.43 88888.00 2008-04-23 03:42:03.875 114 12503.88 78.08 55324.43 88888.00 2008-04-23 03:42:04.000 114 12503.92 78.05 55324.45 88888.00 2008-04-23 03:42:04.125 114 12503.90 78.08 55324.47 88888.00 2008-04-23 03:42:04.250 114 12503.80 78.10 55324.45 88888.00 2008-04-23 03:42:04.375 114 12503.80 78.10 55324.43 88888.00 2008-04-23 03:42:04.500 114 12503.88 78.08 55324.45 88888.00 2008-04-23 03:42:04.625 114 12503.88 78.10 55324.47 88888.00 2008-04-23 03:42:04.750 114 12503.80 78.12 55324.47 88888.00 2008-04-23 03:42:04.875 114 12503.73 78.08 55324.45 88888.00 2008-04-23 03:42:05.000 114 12503.75 78.05 55324.47 88888.00 2008-04-23 03:42:05.125 114 12503.80 78.08 55324.50 88888.00 2008-04-23 03:42:05.250 114 12503.80 78.08 55324.47 88888.00 2008-04-23 03:42:05.375 114 12503.75 78.12 55324.47 88888.00 2008-04-23 03:42:05.500 114 12503.83 78.20 55324.47 88888.00 2008-04-23 03:42:05.625 114 12503.85 78.20 55324.45 88888.00 2008-04-23 03:42:05.750 114 12503.83 78.15 55324.45 88888.00 2008-04-23 03:42:05.875 114 12503.80 78.15 55324.47 88888.00 2008-04-23 03:42:06.000 114 12503.80 78.17 55324.45 88888.00 2008-04-23 03:42:06.125 114 12503.77 78.22 55324.47 88888.00 2008-04-23 03:42:06.250 114 12503.75 78.20 55324.45 88888.00 2008-04-23 03:42:06.375 114 12503.80 78.17 55324.45 88888.00 2008-04-23 03:42:06.500 114 12503.88 78.15 55324.45 88888.00 2008-04-23 03:42:06.625 114 12503.90 78.15 55324.45 88888.00 2008-04-23 03:42:06.750 114 12503.95 78.20 55324.47 88888.00 2008-04-23 03:42:06.875 114 12503.95 78.25 55324.53 88888.00 2008-04-23 03:42:07.000 114 12503.90 78.22 55324.47 88888.00 2008-04-23 03:42:07.125 114 12503.80 78.17 55324.47 88888.00 2008-04-23 03:42:07.250 114 12503.73 78.20 55324.45 88888.00 2008-04-23 03:42:07.375 114 12503.80 78.28 55324.47 88888.00 2008-04-23 03:42:07.500 114 12503.83 78.25 55324.43 88888.00 2008-04-23 03:42:07.625 114 12503.75 78.17 55324.40 88888.00 2008-04-23 03:42:07.750 114 12503.80 78.28 55324.45 88888.00 2008-04-23 03:42:07.875 114 12503.80 78.30 55324.43 88888.00 2008-04-23 03:42:08.000 114 12503.77 78.25 55324.43 88888.00 2008-04-23 03:42:08.125 114 12503.77 78.25 55324.43 88888.00 2008-04-23 03:42:08.250 114 12503.77 78.20 55324.45 88888.00 2008-04-23 03:42:08.375 114 12503.83 78.20 55324.45 88888.00 2008-04-23 03:42:08.500 114 12503.88 78.28 55324.47 88888.00 2008-04-23 03:42:08.625 114 12503.90 78.22 55324.45 88888.00 2008-04-23 03:42:08.750 114 12503.92 78.25 55324.45 88888.00 2008-04-23 03:42:08.875 114 12503.85 78.25 55324.40 88888.00 2008-04-23 03:42:09.000 114 12503.85 78.22 55324.43 88888.00 2008-04-23 03:42:09.125 114 12503.90 78.25 55324.45 88888.00 2008-04-23 03:42:09.250 114 12503.88 78.25 55324.45 88888.00 2008-04-23 03:42:09.375 114 12503.85 78.25 55324.43 88888.00 2008-04-23 03:42:09.500 114 12503.88 78.28 55324.45 88888.00 2008-04-23 03:42:09.625 114 12503.77 78.20 55324.43 88888.00 2008-04-23 03:42:09.750 114 12503.77 78.22 55324.43 88888.00 2008-04-23 03:42:09.875 114 12503.85 78.30 55324.43 88888.00 2008-04-23 03:42:10.000 114 12503.85 78.25 55324.43 88888.00 2008-04-23 03:42:10.125 114 12503.85 78.25 55324.47 88888.00 2008-04-23 03:42:10.250 114 12503.85 78.28 55324.47 88888.00 2008-04-23 03:42:10.375 114 12503.92 78.28 55324.45 88888.00 2008-04-23 03:42:10.500 114 12503.92 78.28 55324.47 88888.00 2008-04-23 03:42:10.625 114 12503.88 78.30 55324.43 88888.00 2008-04-23 03:42:10.750 114 12503.80 78.30 55324.43 88888.00 2008-04-23 03:42:10.875 114 12503.75 78.25 55324.43 88888.00 2008-04-23 03:42:11.000 114 12503.73 78.22 55324.45 88888.00 2008-04-23 03:42:11.125 114 12503.83 78.28 55324.50 88888.00 2008-04-23 03:42:11.250 114 12503.85 78.28 55324.53 88888.00 2008-04-23 03:42:11.375 114 12503.92 78.33 55324.53 88888.00 2008-04-23 03:42:11.500 114 12503.90 78.33 55324.50 88888.00 2008-04-23 03:42:11.625 114 12503.85 78.28 55324.47 88888.00 2008-04-23 03:42:11.750 114 12503.80 78.30 55324.50 88888.00 2008-04-23 03:42:11.875 114 12503.85 78.33 55324.53 88888.00 2008-04-23 03:42:12.000 114 12503.90 78.35 55324.50 88888.00 2008-04-23 03:42:12.125 114 12503.95 78.35 55324.50 88888.00 2008-04-23 03:42:12.250 114 12503.92 78.30 55324.47 88888.00 2008-04-23 03:42:12.375 114 12503.95 78.28 55324.47 88888.00 2008-04-23 03:42:12.500 114 12503.88 78.25 55324.43 88888.00 2008-04-23 03:42:12.625 114 12503.83 78.22 55324.38 88888.00 2008-04-23 03:42:12.750 114 12503.80 78.28 55324.43 88888.00 2008-04-23 03:42:12.875 114 12503.92 78.28 55324.43 88888.00 2008-04-23 03:42:13.000 114 12503.95 78.33 55324.47 88888.00 2008-04-23 03:42:13.125 114 12503.90 78.33 55324.47 88888.00 2008-04-23 03:42:13.250 114 12503.85 78.30 55324.50 88888.00 2008-04-23 03:42:13.375 114 12503.85 78.33 55324.50 88888.00 2008-04-23 03:42:13.500 114 12503.80 78.30 55324.50 88888.00 2008-04-23 03:42:13.625 114 12503.85 78.33 55324.53 88888.00 2008-04-23 03:42:13.750 114 12503.83 78.30 55324.53 88888.00 2008-04-23 03:42:13.875 114 12503.83 78.30 55324.47 88888.00 2008-04-23 03:42:14.000 114 12503.88 78.35 55324.47 88888.00 2008-04-23 03:42:14.125 114 12503.90 78.40 55324.47 88888.00 2008-04-23 03:42:14.250 114 12503.95 78.38 55324.50 88888.00 2008-04-23 03:42:14.375 114 12503.98 78.38 55324.47 88888.00 2008-04-23 03:42:14.500 114 12503.90 78.33 55324.47 88888.00 2008-04-23 03:42:14.625 114 12503.85 78.30 55324.47 88888.00 2008-04-23 03:42:14.750 114 12503.88 78.30 55324.50 88888.00 2008-04-23 03:42:14.875 114 12503.88 78.30 55324.53 88888.00 2008-04-23 03:42:15.000 114 12503.88 78.38 55324.53 88888.00 2008-04-23 03:42:15.125 114 12503.88 78.40 55324.53 88888.00 2008-04-23 03:42:15.250 114 12503.85 78.38 55324.50 88888.00 2008-04-23 03:42:15.375 114 12503.90 78.38 55324.50 88888.00 2008-04-23 03:42:15.500 114 12503.95 78.38 55324.53 88888.00 2008-04-23 03:42:15.625 114 12503.95 78.28 55324.53 88888.00 2008-04-23 03:42:15.750 114 12503.92 78.28 55324.47 88888.00 2008-04-23 03:42:15.875 114 12503.90 78.33 55324.47 88888.00 2008-04-23 03:42:16.000 114 12503.92 78.38 55324.53 88888.00 2008-04-23 03:42:16.125 114 12503.88 78.30 55324.50 88888.00 2008-04-23 03:42:16.250 114 12503.83 78.33 55324.50 88888.00 2008-04-23 03:42:16.375 114 12503.92 78.38 55324.50 88888.00 2008-04-23 03:42:16.500 114 12503.95 78.40 55324.53 88888.00 2008-04-23 03:42:16.625 114 12503.92 78.35 55324.50 88888.00 2008-04-23 03:42:16.750 114 12503.92 78.35 55324.47 88888.00 2008-04-23 03:42:16.875 114 12503.92 78.38 55324.53 88888.00 2008-04-23 03:42:17.000 114 12504.00 78.45 55324.55 88888.00 2008-04-23 03:42:17.125 114 12504.08 78.47 55324.57 88888.00 2008-04-23 03:42:17.250 114 12504.00 78.40 55324.55 88888.00 2008-04-23 03:42:17.375 114 12504.05 78.38 55324.53 88888.00 2008-04-23 03:42:17.500 114 12504.05 78.42 55324.57 88888.00 2008-04-23 03:42:17.625 114 12503.98 78.42 55324.57 88888.00 2008-04-23 03:42:17.750 114 12503.92 78.42 55324.55 88888.00 2008-04-23 03:42:17.875 114 12503.98 78.40 55324.55 88888.00 2008-04-23 03:42:18.000 114 12503.98 78.38 55324.53 88888.00 2008-04-23 03:42:18.125 114 12503.98 78.42 55324.57 88888.00 2008-04-23 03:42:18.250 114 12503.95 78.38 55324.57 88888.00 2008-04-23 03:42:18.375 114 12503.95 78.40 55324.53 88888.00 2008-04-23 03:42:18.500 114 12503.95 78.38 55324.50 88888.00 2008-04-23 03:42:18.625 114 12503.92 78.35 55324.53 88888.00 2008-04-23 03:42:18.750 114 12503.92 78.40 55324.55 88888.00 2008-04-23 03:42:18.875 114 12503.90 78.40 55324.55 88888.00 2008-04-23 03:42:19.000 114 12503.90 78.38 55324.55 88888.00 2008-04-23 03:42:19.125 114 12504.00 78.40 55324.57 88888.00 2008-04-23 03:42:19.250 114 12504.00 78.50 55324.62 88888.00 2008-04-23 03:42:19.375 114 12503.95 78.47 55324.57 88888.00 2008-04-23 03:42:19.500 114 12503.95 78.42 55324.57 88888.00 2008-04-23 03:42:19.625 114 12503.95 78.40 55324.60 88888.00 2008-04-23 03:42:19.750 114 12503.95 78.38 55324.57 88888.00 2008-04-23 03:42:19.875 114 12504.00 78.42 55324.55 88888.00 2008-04-23 03:42:20.000 114 12503.98 78.45 55324.57 88888.00 2008-04-23 03:42:20.125 114 12503.92 78.45 55324.57 88888.00 2008-04-23 03:42:20.250 114 12503.92 78.42 55324.55 88888.00 2008-04-23 03:42:20.375 114 12503.95 78.42 55324.55 88888.00 2008-04-23 03:42:20.500 114 12503.95 78.45 55324.55 88888.00 2008-04-23 03:42:20.625 114 12503.92 78.45 55324.55 88888.00 2008-04-23 03:42:20.750 114 12503.88 78.47 55324.53 88888.00 2008-04-23 03:42:20.875 114 12503.83 78.45 55324.55 88888.00 2008-04-23 03:42:21.000 114 12503.90 78.47 55324.55 88888.00 2008-04-23 03:42:21.125 114 12503.95 78.50 55324.57 88888.00 2008-04-23 03:42:21.250 114 12503.98 78.58 55324.62 88888.00 2008-04-23 03:42:21.375 114 12504.02 78.60 55324.60 88888.00 2008-04-23 03:42:21.500 114 12504.00 78.58 55324.60 88888.00 2008-04-23 03:42:21.625 114 12503.98 78.50 55324.57 88888.00 2008-04-23 03:42:21.750 114 12503.95 78.50 55324.55 88888.00 2008-04-23 03:42:21.875 114 12503.92 78.53 55324.57 88888.00 2008-04-23 03:42:22.000 114 12503.92 78.50 55324.57 88888.00 2008-04-23 03:42:22.125 114 12503.90 78.47 55324.60 88888.00 2008-04-23 03:42:22.250 114 12503.85 78.47 55324.60 88888.00 2008-04-23 03:42:22.375 114 12503.95 78.53 55324.60 88888.00 2008-04-23 03:42:22.500 114 12503.98 78.53 55324.60 88888.00 2008-04-23 03:42:22.625 114 12503.92 78.53 55324.57 88888.00 2008-04-23 03:42:22.750 114 12503.92 78.50 55324.57 88888.00 2008-04-23 03:42:22.875 114 12504.00 78.50 55324.57 88888.00 2008-04-23 03:42:23.000 114 12504.02 78.47 55324.57 88888.00 2008-04-23 03:42:23.125 114 12503.95 78.50 55324.60 88888.00 2008-04-23 03:42:23.250 114 12503.88 78.47 55324.60 88888.00 2008-04-23 03:42:23.375 114 12503.95 78.50 55324.57 88888.00 2008-04-23 03:42:23.500 114 12504.02 78.53 55324.57 88888.00 2008-04-23 03:42:23.625 114 12504.02 78.50 55324.57 88888.00 2008-04-23 03:42:23.750 114 12503.98 78.47 55324.55 88888.00 2008-04-23 03:42:23.875 114 12503.98 78.50 55324.57 88888.00 2008-04-23 03:42:24.000 114 12504.05 78.55 55324.55 88888.00 2008-04-23 03:42:24.125 114 12503.98 78.55 55324.60 88888.00 2008-04-23 03:42:24.250 114 12503.85 78.45 55324.55 88888.00 2008-04-23 03:42:24.375 114 12503.90 78.47 55324.55 88888.00 2008-04-23 03:42:24.500 114 12503.92 78.50 55324.53 88888.00 2008-04-23 03:42:24.625 114 12503.95 78.50 55324.55 88888.00 2008-04-23 03:42:24.750 114 12503.92 78.50 55324.55 88888.00 2008-04-23 03:42:24.875 114 12503.95 78.53 55324.55 88888.00 2008-04-23 03:42:25.000 114 12503.95 78.50 55324.55 88888.00 2008-04-23 03:42:25.125 114 12503.92 78.53 55324.57 88888.00 2008-04-23 03:42:25.250 114 12503.88 78.53 55324.60 88888.00 2008-04-23 03:42:25.375 114 12503.92 78.53 55324.60 88888.00 2008-04-23 03:42:25.500 114 12503.98 78.53 55324.60 88888.00 2008-04-23 03:42:25.625 114 12504.00 78.53 55324.60 88888.00 2008-04-23 03:42:25.750 114 12504.02 78.58 55324.62 88888.00 2008-04-23 03:42:25.875 114 12504.05 78.62 55324.60 88888.00 2008-04-23 03:42:26.000 114 12504.00 78.58 55324.55 88888.00 2008-04-23 03:42:26.125 114 12503.95 78.55 55324.55 88888.00 2008-04-23 03:42:26.250 114 12503.95 78.58 55324.60 88888.00 2008-04-23 03:42:26.375 114 12504.02 78.62 55324.60 88888.00 2008-04-23 03:42:26.500 114 12504.05 78.65 55324.60 88888.00 2008-04-23 03:42:26.625 114 12504.02 78.60 55324.60 88888.00 2008-04-23 03:42:26.750 114 12504.02 78.60 55324.60 88888.00 2008-04-23 03:42:26.875 114 12503.95 78.65 55324.62 88888.00 2008-04-23 03:42:27.000 114 12503.95 78.62 55324.60 88888.00 2008-04-23 03:42:27.125 114 12503.95 78.65 55324.62 88888.00 2008-04-23 03:42:27.250 114 12503.95 78.65 55324.60 88888.00 2008-04-23 03:42:27.375 114 12503.98 78.62 55324.60 88888.00 2008-04-23 03:42:27.500 114 12503.98 78.60 55324.60 88888.00 2008-04-23 03:42:27.625 114 12503.95 78.62 55324.60 88888.00 2008-04-23 03:42:27.750 114 12503.98 78.67 55324.62 88888.00 2008-04-23 03:42:27.875 114 12503.95 78.65 55324.62 88888.00 2008-04-23 03:42:28.000 114 12503.98 78.60 55324.57 88888.00 2008-04-23 03:42:28.125 114 12504.02 78.65 55324.60 88888.00 2008-04-23 03:42:28.250 114 12503.98 78.65 55324.62 88888.00 2008-04-23 03:42:28.375 114 12503.92 78.58 55324.55 88888.00 2008-04-23 03:42:28.500 114 12503.88 78.60 55324.55 88888.00 2008-04-23 03:42:28.625 114 12503.90 78.58 55324.57 88888.00 2008-04-23 03:42:28.750 114 12503.98 78.60 55324.55 88888.00 2008-04-23 03:42:28.875 114 12504.00 78.70 55324.60 88888.00 2008-04-23 03:42:29.000 114 12503.98 78.70 55324.62 88888.00 2008-04-23 03:42:29.125 114 12503.92 78.65 55324.60 88888.00 2008-04-23 03:42:29.250 114 12503.85 78.62 55324.57 88888.00 2008-04-23 03:42:29.375 114 12503.88 78.62 55324.57 88888.00 2008-04-23 03:42:29.500 114 12503.92 78.62 55324.57 88888.00 2008-04-23 03:42:29.625 114 12503.98 78.65 55324.57 88888.00 2008-04-23 03:42:29.750 114 12504.00 78.70 55324.60 88888.00 2008-04-23 03:42:29.875 114 12503.95 78.70 55324.57 88888.00 2008-04-23 03:42:30.000 114 12503.92 78.65 55324.57 88888.00 2008-04-23 03:42:30.125 114 12503.95 78.67 55324.62 88888.00 2008-04-23 03:42:30.250 114 12503.88 78.67 55324.60 88888.00 2008-04-23 03:42:30.375 114 12503.90 78.67 55324.60 88888.00 2008-04-23 03:42:30.500 114 12504.00 78.70 55324.60 88888.00 2008-04-23 03:42:30.625 114 12504.00 78.72 55324.60 88888.00 2008-04-23 03:42:30.750 114 12503.98 78.72 55324.62 88888.00 2008-04-23 03:42:30.875 114 12503.90 78.72 55324.62 88888.00 2008-04-23 03:42:31.000 114 12503.85 78.72 55324.60 88888.00 2008-04-23 03:42:31.125 114 12503.88 78.67 55324.60 88888.00 2008-04-23 03:42:31.250 114 12503.88 78.62 55324.62 88888.00 2008-04-23 03:42:31.375 114 12503.92 78.70 55324.65 88888.00 2008-04-23 03:42:31.500 114 12503.90 78.75 55324.65 88888.00 2008-04-23 03:42:31.625 114 12503.90 78.67 55324.62 88888.00 2008-04-23 03:42:31.750 114 12503.92 78.72 55324.65 88888.00 2008-04-23 03:42:31.875 114 12503.95 78.72 55324.68 88888.00 2008-04-23 03:42:32.000 114 12503.98 78.70 55324.65 88888.00 2008-04-23 03:42:32.125 114 12504.02 78.70 55324.68 88888.00 2008-04-23 03:42:32.250 114 12503.95 78.75 55324.72 88888.00 2008-04-23 03:42:32.375 114 12504.02 78.78 55324.72 88888.00 2008-04-23 03:42:32.500 114 12504.05 78.70 55324.70 88888.00 2008-04-23 03:42:32.625 114 12504.05 78.72 55324.75 88888.00 2008-04-23 03:42:32.750 114 12504.05 78.80 55324.72 88888.00 2008-04-23 03:42:32.875 114 12504.00 78.78 55324.70 88888.00 2008-04-23 03:42:33.000 114 12503.95 78.75 55324.68 88888.00 2008-04-23 03:42:33.125 114 12504.02 78.80 55324.68 88888.00 2008-04-23 03:42:33.250 114 12503.98 78.80 55324.68 88888.00 2008-04-23 03:42:33.375 114 12503.98 78.78 55324.70 88888.00 2008-04-23 03:42:33.500 114 12503.95 78.72 55324.70 88888.00 2008-04-23 03:42:33.625 114 12503.92 78.70 55324.68 88888.00 2008-04-23 03:42:33.750 114 12503.98 78.75 55324.65 88888.00 2008-04-23 03:42:33.875 114 12504.00 78.80 55324.68 88888.00 2008-04-23 03:42:34.000 114 12503.98 78.75 55324.65 88888.00 2008-04-23 03:42:34.125 114 12503.88 78.72 55324.62 88888.00 2008-04-23 03:42:34.250 114 12503.92 78.72 55324.65 88888.00 2008-04-23 03:42:34.375 114 12504.02 78.78 55324.65 88888.00 2008-04-23 03:42:34.500 114 12504.05 78.72 55324.68 88888.00 2008-04-23 03:42:34.625 114 12504.10 78.83 55324.68 88888.00 2008-04-23 03:42:34.750 114 12504.08 78.80 55324.70 88888.00 2008-04-23 03:42:34.875 114 12504.00 78.78 55324.68 88888.00 2008-04-23 03:42:35.000 114 12503.95 78.78 55324.70 88888.00 2008-04-23 03:42:35.125 114 12504.00 78.83 55324.70 88888.00 2008-04-23 03:42:35.250 114 12504.02 78.80 55324.70 88888.00 2008-04-23 03:42:35.375 114 12504.05 78.83 55324.70 88888.00 2008-04-23 03:42:35.500 114 12504.05 78.80 55324.68 88888.00 2008-04-23 03:42:35.625 114 12504.05 78.72 55324.68 88888.00 2008-04-23 03:42:35.750 114 12504.05 78.80 55324.70 88888.00 2008-04-23 03:42:35.875 114 12504.05 78.88 55324.70 88888.00 2008-04-23 03:42:36.000 114 12504.05 78.90 55324.68 88888.00 2008-04-23 03:42:36.125 114 12504.02 78.85 55324.65 88888.00 2008-04-23 03:42:36.250 114 12504.02 78.78 55324.68 88888.00 2008-04-23 03:42:36.375 114 12504.10 78.85 55324.70 88888.00 2008-04-23 03:42:36.500 114 12504.15 78.88 55324.68 88888.00 2008-04-23 03:42:36.625 114 12504.10 78.85 55324.70 88888.00 2008-04-23 03:42:36.750 114 12504.10 78.85 55324.72 88888.00 2008-04-23 03:42:36.875 114 12504.12 78.88 55324.70 88888.00 2008-04-23 03:42:37.000 114 12504.15 78.92 55324.68 88888.00 2008-04-23 03:42:37.125 114 12504.23 78.92 55324.68 88888.00 2008-04-23 03:42:37.250 114 12504.15 78.85 55324.68 88888.00 2008-04-23 03:42:37.375 114 12504.25 78.85 55324.68 88888.00 2008-04-23 03:42:37.500 114 12504.23 78.85 55324.70 88888.00 2008-04-23 03:42:37.625 114 12504.15 78.88 55324.72 88888.00 2008-04-23 03:42:37.750 114 12504.12 78.88 55324.72 88888.00 2008-04-23 03:42:37.875 114 12504.12 78.83 55324.70 88888.00 2008-04-23 03:42:38.000 114 12504.08 78.85 55324.68 88888.00 2008-04-23 03:42:38.125 114 12504.05 78.90 55324.70 88888.00 2008-04-23 03:42:38.250 114 12504.08 78.90 55324.75 88888.00 2008-04-23 03:42:38.375 114 12504.08 78.92 55324.72 88888.00 2008-04-23 03:42:38.500 114 12504.05 78.85 55324.70 88888.00 2008-04-23 03:42:38.625 114 12504.05 78.83 55324.70 88888.00 2008-04-23 03:42:38.750 114 12504.10 78.83 55324.70 88888.00 2008-04-23 03:42:38.875 114 12504.10 78.85 55324.68 88888.00 2008-04-23 03:42:39.000 114 12504.10 78.83 55324.65 88888.00 2008-04-23 03:42:39.125 114 12504.05 78.85 55324.65 88888.00 2008-04-23 03:42:39.250 114 12504.02 78.90 55324.68 88888.00 2008-04-23 03:42:39.375 114 12504.08 78.97 55324.70 88888.00 2008-04-23 03:42:39.500 114 12504.08 78.92 55324.70 88888.00 2008-04-23 03:42:39.625 114 12504.10 78.90 55324.72 88888.00 2008-04-23 03:42:39.750 114 12504.05 78.88 55324.70 88888.00 2008-04-23 03:42:39.875 114 12504.02 78.85 55324.68 88888.00 2008-04-23 03:42:40.000 114 12504.05 78.88 55324.68 88888.00 2008-04-23 03:42:40.125 114 12504.08 78.90 55324.70 88888.00 2008-04-23 03:42:40.250 114 12504.10 78.83 55324.70 88888.00 2008-04-23 03:42:40.375 114 12504.17 78.90 55324.70 88888.00 2008-04-23 03:42:40.500 114 12504.17 78.90 55324.70 88888.00 2008-04-23 03:42:40.625 114 12504.20 78.95 55324.72 88888.00 2008-04-23 03:42:40.750 114 12504.15 78.95 55324.72 88888.00 2008-04-23 03:42:40.875 114 12504.12 78.92 55324.70 88888.00 2008-04-23 03:42:41.000 114 12504.12 78.90 55324.68 88888.00 2008-04-23 03:42:41.125 114 12504.12 78.88 55324.68 88888.00 2008-04-23 03:42:41.250 114 12504.17 78.85 55324.70 88888.00 2008-04-23 03:42:41.375 114 12504.20 78.92 55324.70 88888.00 2008-04-23 03:42:41.500 114 12504.15 78.90 55324.68 88888.00 2008-04-23 03:42:41.625 114 12504.20 78.90 55324.68 88888.00 2008-04-23 03:42:41.750 114 12504.27 78.92 55324.70 88888.00 2008-04-23 03:42:41.875 114 12504.27 79.00 55324.70 88888.00 2008-04-23 03:42:42.000 114 12504.23 78.95 55324.68 88888.00 2008-04-23 03:42:42.125 114 12504.23 78.90 55324.70 88888.00 2008-04-23 03:42:42.250 114 12504.15 78.88 55324.72 88888.00 2008-04-23 03:42:42.375 114 12504.25 78.90 55324.68 88888.00 2008-04-23 03:42:42.500 114 12504.23 78.92 55324.68 88888.00 2008-04-23 03:42:42.625 114 12504.20 78.88 55324.70 88888.00 2008-04-23 03:42:42.750 114 12504.25 78.92 55324.72 88888.00 2008-04-23 03:42:42.875 114 12504.30 78.95 55324.75 88888.00 2008-04-23 03:42:43.000 114 12504.27 78.92 55324.72 88888.00 2008-04-23 03:42:43.125 114 12504.33 78.95 55324.75 88888.00 2008-04-23 03:42:43.250 114 12504.23 78.92 55324.72 88888.00 2008-04-23 03:42:43.375 114 12504.17 78.90 55324.72 88888.00 2008-04-23 03:42:43.500 114 12504.25 78.92 55324.72 88888.00 2008-04-23 03:42:43.625 114 12504.25 78.92 55324.72 88888.00 2008-04-23 03:42:43.750 114 12504.20 78.90 55324.72 88888.00 2008-04-23 03:42:43.875 114 12504.17 78.88 55324.72 88888.00 2008-04-23 03:42:44.000 114 12504.17 78.88 55324.70 88888.00 2008-04-23 03:42:44.125 114 12504.20 78.88 55324.72 88888.00 2008-04-23 03:42:44.250 114 12504.27 78.92 55324.78 88888.00 2008-04-23 03:42:44.375 114 12504.30 78.97 55324.75 88888.00 2008-04-23 03:42:44.500 114 12504.20 78.90 55324.72 88888.00 2008-04-23 03:42:44.625 114 12504.15 78.85 55324.70 88888.00 2008-04-23 03:42:44.750 114 12504.15 78.85 55324.70 88888.00 2008-04-23 03:42:44.875 114 12504.20 78.92 55324.72 88888.00 2008-04-23 03:42:45.000 114 12504.23 78.97 55324.75 88888.00 2008-04-23 03:42:45.125 114 12504.23 78.92 55324.72 88888.00 2008-04-23 03:42:45.250 114 12504.15 78.88 55324.72 88888.00 2008-04-23 03:42:45.375 114 12504.12 78.88 55324.72 88888.00 2008-04-23 03:42:45.500 114 12504.17 78.90 55324.72 88888.00 2008-04-23 03:42:45.625 114 12504.17 78.92 55324.72 88888.00 2008-04-23 03:42:45.750 114 12504.20 78.95 55324.75 88888.00 2008-04-23 03:42:45.875 114 12504.23 78.92 55324.72 88888.00 2008-04-23 03:42:46.000 114 12504.23 78.92 55324.72 88888.00 2008-04-23 03:42:46.125 114 12504.23 78.90 55324.72 88888.00 2008-04-23 03:42:46.250 114 12504.20 78.88 55324.75 88888.00 2008-04-23 03:42:46.375 114 12504.25 78.92 55324.75 88888.00 2008-04-23 03:42:46.500 114 12504.27 78.95 55324.75 88888.00 2008-04-23 03:42:46.625 114 12504.30 78.95 55324.75 88888.00 2008-04-23 03:42:46.750 114 12504.30 78.90 55324.75 88888.00 2008-04-23 03:42:46.875 114 12504.27 78.92 55324.75 88888.00 2008-04-23 03:42:47.000 114 12504.35 79.00 55324.78 88888.00 2008-04-23 03:42:47.125 114 12504.35 79.00 55324.78 88888.00 2008-04-23 03:42:47.250 114 12504.27 78.95 55324.78 88888.00 2008-04-23 03:42:47.375 114 12504.23 78.92 55324.78 88888.00 2008-04-23 03:42:47.500 114 12504.17 78.90 55324.75 88888.00 2008-04-23 03:42:47.625 114 12504.20 78.95 55324.72 88888.00 2008-04-23 03:42:47.750 114 12504.27 78.97 55324.72 88888.00 2008-04-23 03:42:47.875 114 12504.25 78.97 55324.75 88888.00 2008-04-23 03:42:48.000 114 12504.27 79.00 55324.72 88888.00 2008-04-23 03:42:48.125 114 12504.23 78.97 55324.75 88888.00 2008-04-23 03:42:48.250 114 12504.17 78.90 55324.72 88888.00 2008-04-23 03:42:48.375 114 12504.17 78.92 55324.72 88888.00 2008-04-23 03:42:48.500 114 12504.25 79.03 55324.75 88888.00 2008-04-23 03:42:48.625 114 12504.30 79.08 55324.75 88888.00 2008-04-23 03:42:48.750 114 12504.27 78.97 55324.72 88888.00 2008-04-23 03:42:48.875 114 12504.35 78.97 55324.78 88888.00 2008-04-23 03:42:49.000 114 12504.38 78.95 55324.78 88888.00 2008-04-23 03:42:49.125 114 12504.33 78.97 55324.80 88888.00 2008-04-23 03:42:49.250 114 12504.27 79.00 55324.82 88888.00 2008-04-23 03:42:49.375 114 12504.30 79.00 55324.82 88888.00 2008-04-23 03:42:49.500 114 12504.33 79.00 55324.80 88888.00 2008-04-23 03:42:49.625 114 12504.35 79.03 55324.80 88888.00 2008-04-23 03:42:49.750 114 12504.23 79.00 55324.78 88888.00 2008-04-23 03:42:49.875 114 12504.20 79.00 55324.78 88888.00 2008-04-23 03:42:50.000 114 12504.20 79.00 55324.78 88888.00 2008-04-23 03:42:50.125 114 12504.15 78.97 55324.78 88888.00 2008-04-23 03:42:50.250 114 12504.20 79.00 55324.85 88888.00 2008-04-23 03:42:50.375 114 12504.27 79.05 55324.85 88888.00 2008-04-23 03:42:50.500 114 12504.23 79.05 55324.82 88888.00 2008-04-23 03:42:50.625 114 12504.25 79.03 55324.82 88888.00 2008-04-23 03:42:50.750 114 12504.27 79.00 55324.80 88888.00 2008-04-23 03:42:50.875 114 12504.27 79.03 55324.82 88888.00 2008-04-23 03:42:51.000 114 12504.23 79.03 55324.80 88888.00 2008-04-23 03:42:51.125 114 12504.17 78.97 55324.78 88888.00 2008-04-23 03:42:51.250 114 12504.17 78.95 55324.80 88888.00 2008-04-23 03:42:51.375 114 12504.20 79.00 55324.78 88888.00 2008-04-23 03:42:51.500 114 12504.15 78.97 55324.78 88888.00 2008-04-23 03:42:51.625 114 12504.17 78.97 55324.78 88888.00 2008-04-23 03:42:51.750 114 12504.23 79.05 55324.78 88888.00 2008-04-23 03:42:51.875 114 12504.23 79.00 55324.78 88888.00 2008-04-23 03:42:52.000 114 12504.23 79.00 55324.78 88888.00 2008-04-23 03:42:52.125 114 12504.25 79.03 55324.80 88888.00 2008-04-23 03:42:52.250 114 12504.15 78.95 55324.80 88888.00 2008-04-23 03:42:52.375 114 12504.12 78.97 55324.78 88888.00 2008-04-23 03:42:52.500 114 12504.08 79.00 55324.75 88888.00 2008-04-23 03:42:52.625 114 12504.10 79.03 55324.78 88888.00 2008-04-23 03:42:52.750 114 12504.15 79.03 55324.80 88888.00 2008-04-23 03:42:52.875 114 12504.12 79.05 55324.82 88888.00 2008-04-23 03:42:53.000 114 12504.10 79.03 55324.82 88888.00 2008-04-23 03:42:53.125 114 12504.12 79.05 55324.85 88888.00 2008-04-23 03:42:53.250 114 12504.17 79.03 55324.80 88888.00 2008-04-23 03:42:53.375 114 12504.25 79.05 55324.80 88888.00 2008-04-23 03:42:53.500 114 12504.20 79.08 55324.82 88888.00 2008-04-23 03:42:53.625 114 12504.15 79.05 55324.82 88888.00 2008-04-23 03:42:53.750 114 12504.15 79.08 55324.80 88888.00 2008-04-23 03:42:53.875 114 12504.23 79.03 55324.80 88888.00 2008-04-23 03:42:54.000 114 12504.27 79.00 55324.80 88888.00 2008-04-23 03:42:54.125 114 12504.27 79.03 55324.80 88888.00 2008-04-23 03:42:54.250 114 12504.23 79.08 55324.80 88888.00 2008-04-23 03:42:54.375 114 12504.23 79.05 55324.80 88888.00 2008-04-23 03:42:54.500 114 12504.25 79.08 55324.82 88888.00 2008-04-23 03:42:54.625 114 12504.30 79.10 55324.85 88888.00 2008-04-23 03:42:54.750 114 12504.27 79.12 55324.85 88888.00 2008-04-23 03:42:54.875 114 12504.23 79.00 55324.80 88888.00 2008-04-23 03:42:55.000 114 12504.20 79.00 55324.80 88888.00 2008-04-23 03:42:55.125 114 12504.20 79.08 55324.85 88888.00 2008-04-23 03:42:55.250 114 12504.20 79.08 55324.85 88888.00 2008-04-23 03:42:55.375 114 12504.25 79.12 55324.88 88888.00 2008-04-23 03:42:55.500 114 12504.20 79.10 55324.85 88888.00 2008-04-23 03:42:55.625 114 12504.17 79.03 55324.85 88888.00 2008-04-23 03:42:55.750 114 12504.17 79.00 55324.85 88888.00 2008-04-23 03:42:55.875 114 12504.17 79.03 55324.85 88888.00 2008-04-23 03:42:56.000 114 12504.12 79.05 55324.88 88888.00 2008-04-23 03:42:56.125 114 12504.17 79.12 55324.88 88888.00 2008-04-23 03:42:56.250 114 12504.12 79.12 55324.88 88888.00 2008-04-23 03:42:56.375 114 12504.15 79.08 55324.88 88888.00 2008-04-23 03:42:56.500 114 12504.12 79.05 55324.88 88888.00 2008-04-23 03:42:56.625 114 12504.15 79.03 55324.85 88888.00 2008-04-23 03:42:56.750 114 12504.17 79.05 55324.85 88888.00 2008-04-23 03:42:56.875 114 12504.23 79.08 55324.88 88888.00 2008-04-23 03:42:57.000 114 12504.17 79.03 55324.85 88888.00 2008-04-23 03:42:57.125 114 12504.15 79.00 55324.88 88888.00 2008-04-23 03:42:57.250 114 12504.15 79.03 55324.85 88888.00 2008-04-23 03:42:57.375 114 12504.20 79.03 55324.85 88888.00 2008-04-23 03:42:57.500 114 12504.20 79.05 55324.88 88888.00 2008-04-23 03:42:57.625 114 12504.23 79.08 55324.90 88888.00 2008-04-23 03:42:57.750 114 12504.27 79.05 55324.88 88888.00 2008-04-23 03:42:57.875 114 12504.27 79.05 55324.85 88888.00 2008-04-23 03:42:58.000 114 12504.20 79.08 55324.82 88888.00 2008-04-23 03:42:58.125 114 12504.20 79.10 55324.88 88888.00 2008-04-23 03:42:58.250 114 12504.15 79.05 55324.88 88888.00 2008-04-23 03:42:58.375 114 12504.15 79.08 55324.85 88888.00 2008-04-23 03:42:58.500 114 12504.17 79.10 55324.85 88888.00 2008-04-23 03:42:58.625 114 12504.17 79.12 55324.88 88888.00 2008-04-23 03:42:58.750 114 12504.23 79.12 55324.85 88888.00 2008-04-23 03:42:58.875 114 12504.23 79.12 55324.85 88888.00 2008-04-23 03:42:59.000 114 12504.17 79.05 55324.82 88888.00 2008-04-23 03:42:59.125 114 12504.15 79.08 55324.85 88888.00 2008-04-23 03:42:59.250 114 12504.17 79.08 55324.90 88888.00 2008-04-23 03:42:59.375 114 12504.20 79.12 55324.90 88888.00 2008-04-23 03:42:59.500 114 12504.17 79.08 55324.88 88888.00 2008-04-23 03:42:59.625 114 12504.15 79.05 55324.88 88888.00 2008-04-23 03:42:59.750 114 12504.15 79.05 55324.90 88888.00 2008-04-23 03:42:59.875 114 12504.23 79.12 55324.93 88888.00 2008-04-23 03:43:00.000 114 12504.35 79.10 55324.93 88888.00 2008-04-23 03:43:00.125 114 12504.27 79.03 55324.88 88888.00 2008-04-23 03:43:00.250 114 12504.17 79.03 55324.90 88888.00 2008-04-23 03:43:00.375 114 12504.15 79.08 55324.93 88888.00 2008-04-23 03:43:00.500 114 12504.20 79.12 55324.93 88888.00 2008-04-23 03:43:00.625 114 12504.15 79.12 55324.93 88888.00 2008-04-23 03:43:00.750 114 12504.12 79.08 55324.93 88888.00 2008-04-23 03:43:00.875 114 12504.15 79.08 55324.90 88888.00 2008-04-23 03:43:01.000 114 12504.10 79.10 55324.90 88888.00 2008-04-23 03:43:01.125 114 12504.10 79.08 55324.93 88888.00 2008-04-23 03:43:01.250 114 12504.10 79.03 55324.93 88888.00 2008-04-23 03:43:01.375 114 12504.12 79.03 55324.93 88888.00 2008-04-23 03:43:01.500 114 12504.17 79.10 55324.95 88888.00 2008-04-23 03:43:01.625 114 12504.27 79.17 55324.97 88888.00 2008-04-23 03:43:01.750 114 12504.25 79.17 55324.97 88888.00 2008-04-23 03:43:01.875 114 12504.15 79.15 55324.97 88888.00 2008-04-23 03:43:02.000 114 12504.10 79.12 55324.95 88888.00 2008-04-23 03:43:02.125 114 12504.15 79.15 55324.95 88888.00 2008-04-23 03:43:02.250 114 12504.20 79.15 55324.97 88888.00 2008-04-23 03:43:02.375 114 12504.23 79.15 55324.97 88888.00 2008-04-23 03:43:02.500 114 12504.20 79.12 55324.97 88888.00 2008-04-23 03:43:02.625 114 12504.20 79.12 55324.97 88888.00 2008-04-23 03:43:02.750 114 12504.17 79.08 55324.97 88888.00 2008-04-23 03:43:02.875 114 12504.12 79.08 55324.97 88888.00 2008-04-23 03:43:03.000 114 12504.17 79.17 55325.00 88888.00 2008-04-23 03:43:03.125 114 12504.10 79.15 55325.03 88888.00 2008-04-23 03:43:03.250 114 12504.05 79.08 55325.03 88888.00 2008-04-23 03:43:03.375 114 12504.12 79.05 55324.97 88888.00 2008-04-23 03:43:03.500 114 12504.12 79.05 55325.00 88888.00 2008-04-23 03:43:03.625 114 12504.15 79.08 55325.00 88888.00 2008-04-23 03:43:03.750 114 12504.10 79.10 55325.00 88888.00 2008-04-23 03:43:03.875 114 12504.10 79.10 55324.97 88888.00 2008-04-23 03:43:04.000 114 12504.12 79.08 55324.97 88888.00 2008-04-23 03:43:04.125 114 12504.12 79.10 55324.97 88888.00 2008-04-23 03:43:04.250 114 12504.15 79.08 55325.00 88888.00 2008-04-23 03:43:04.375 114 12504.25 79.08 55325.00 88888.00 2008-04-23 03:43:04.500 114 12504.33 79.10 55324.97 88888.00 2008-04-23 03:43:04.625 114 12504.27 79.08 55325.00 88888.00 2008-04-23 03:43:04.750 114 12504.15 79.08 55325.00 88888.00 2008-04-23 03:43:04.875 114 12504.17 79.12 55325.00 88888.00 2008-04-23 03:43:05.000 114 12504.20 79.10 55325.00 88888.00 2008-04-23 03:43:05.125 114 12504.17 79.08 55325.00 88888.00 2008-04-23 03:43:05.250 114 12504.15 79.05 55324.97 88888.00 2008-04-23 03:43:05.375 114 12504.17 79.08 55324.97 88888.00 2008-04-23 03:43:05.500 114 12504.17 79.10 55325.00 88888.00 2008-04-23 03:43:05.625 114 12504.17 79.08 55325.05 88888.00 2008-04-23 03:43:05.750 114 12504.20 79.10 55325.03 88888.00 2008-04-23 03:43:05.875 114 12504.23 79.12 55325.03 88888.00 2008-04-23 03:43:06.000 114 12504.23 79.15 55325.00 88888.00 2008-04-23 03:43:06.125 114 12504.25 79.15 55325.03 88888.00 2008-04-23 03:43:06.250 114 12504.27 79.17 55325.03 88888.00 2008-04-23 03:43:06.375 114 12504.33 79.15 55324.97 88888.00 2008-04-23 03:43:06.500 114 12504.35 79.12 55324.97 88888.00 2008-04-23 03:43:06.625 114 12504.33 79.10 55324.97 88888.00 2008-04-23 03:43:06.750 114 12504.27 79.10 55325.03 88888.00 2008-04-23 03:43:06.875 114 12504.27 79.12 55325.05 88888.00 2008-04-23 03:43:07.000 114 12504.23 79.12 55325.00 88888.00 2008-04-23 03:43:07.125 114 12504.17 79.10 55325.03 88888.00 2008-04-23 03:43:07.250 114 12504.20 79.10 55325.05 88888.00 2008-04-23 03:43:07.375 114 12504.30 79.12 55325.05 88888.00 2008-04-23 03:43:07.500 114 12504.25 79.12 55325.05 88888.00 2008-04-23 03:43:07.625 114 12504.20 79.12 55325.05 88888.00 2008-04-23 03:43:07.750 114 12504.23 79.08 55325.00 88888.00 2008-04-23 03:43:07.875 114 12504.17 79.03 55325.03 88888.00 2008-04-23 03:43:08.000 114 12504.20 79.03 55325.03 88888.00 2008-04-23 03:43:08.125 114 12504.20 79.08 55325.07 88888.00 2008-04-23 03:43:08.250 114 12504.15 79.03 55325.03 88888.00 2008-04-23 03:43:08.375 114 12504.17 79.00 55325.03 88888.00 2008-04-23 03:43:08.500 114 12504.27 79.12 55325.07 88888.00 2008-04-23 03:43:08.625 114 12504.27 79.12 55325.05 88888.00 2008-04-23 03:43:08.750 114 12504.17 79.10 55325.07 88888.00 2008-04-23 03:43:08.875 114 12504.10 79.08 55325.05 88888.00 2008-04-23 03:43:09.000 114 12504.12 79.08 55325.03 88888.00 2008-04-23 03:43:09.125 114 12504.12 79.08 55325.00 88888.00 2008-04-23 03:43:09.250 114 12504.17 79.10 55325.05 88888.00 2008-04-23 03:43:09.375 114 12504.23 79.12 55325.05 88888.00 2008-04-23 03:43:09.500 114 12504.20 79.12 55325.03 88888.00 2008-04-23 03:43:09.625 114 12504.20 79.12 55325.07 88888.00 2008-04-23 03:43:09.750 114 12504.20 79.12 55325.07 88888.00 2008-04-23 03:43:09.875 114 12504.15 79.15 55325.07 88888.00 2008-04-23 03:43:10.000 114 12504.08 79.12 55325.07 88888.00 2008-04-23 03:43:10.125 114 12504.10 79.15 55325.05 88888.00 2008-04-23 03:43:10.250 114 12504.15 79.15 55325.05 88888.00 2008-04-23 03:43:10.375 114 12504.12 79.15 55325.05 88888.00 2008-04-23 03:43:10.500 114 12504.05 79.12 55325.07 88888.00 2008-04-23 03:43:10.625 114 12504.10 79.17 55325.07 88888.00 2008-04-23 03:43:10.750 114 12504.20 79.20 55325.10 88888.00 2008-04-23 03:43:10.875 114 12504.20 79.17 55325.07 88888.00 2008-04-23 03:43:11.000 114 12504.08 79.10 55325.05 88888.00 2008-04-23 03:43:11.125 114 12504.08 79.12 55325.07 88888.00 2008-04-23 03:43:11.250 114 12504.15 79.15 55325.07 88888.00 2008-04-23 03:43:11.375 114 12504.12 79.17 55325.05 88888.00 2008-04-23 03:43:11.500 114 12504.15 79.17 55325.05 88888.00 2008-04-23 03:43:11.625 114 12504.10 79.15 55325.07 88888.00 2008-04-23 03:43:11.750 114 12504.08 79.12 55325.05 88888.00 2008-04-23 03:43:11.875 114 12504.12 79.10 55325.07 88888.00 2008-04-23 03:43:12.000 114 12504.10 79.10 55325.07 88888.00 2008-04-23 03:43:12.125 114 12504.00 79.20 55325.07 88888.00 2008-04-23 03:43:12.250 114 12503.90 79.10 55325.05 88888.00 2008-04-23 03:43:12.375 114 12503.98 79.12 55325.05 88888.00 2008-04-23 03:43:12.500 114 12504.12 79.15 55325.07 88888.00 2008-04-23 03:43:12.625 114 12504.15 79.17 55325.10 88888.00 2008-04-23 03:43:12.750 114 12504.00 79.15 55325.10 88888.00 2008-04-23 03:43:12.875 114 12503.92 79.12 55325.07 88888.00 2008-04-23 03:43:13.000 114 12503.98 79.12 55325.05 88888.00 2008-04-23 03:43:13.125 114 12504.05 79.17 55325.10 88888.00 2008-04-23 03:43:13.250 114 12504.08 79.22 55325.12 88888.00 2008-04-23 03:43:13.375 114 12504.00 79.17 55325.10 88888.00 2008-04-23 03:43:13.500 114 12503.95 79.17 55325.07 88888.00 2008-04-23 03:43:13.625 114 12504.00 79.20 55325.10 88888.00 2008-04-23 03:43:13.750 114 12504.05 79.25 55325.12 88888.00 2008-04-23 03:43:13.875 114 12504.00 79.25 55325.10 88888.00 2008-04-23 03:43:14.000 114 12503.92 79.20 55325.07 88888.00 2008-04-23 03:43:14.125 114 12504.00 79.22 55325.12 88888.00 2008-04-23 03:43:14.250 114 12504.00 79.22 55325.10 88888.00 2008-04-23 03:43:14.375 114 12503.95 79.20 55325.07 88888.00 2008-04-23 03:43:14.500 114 12503.98 79.17 55325.10 88888.00 2008-04-23 03:43:14.625 114 12504.00 79.17 55325.10 88888.00 2008-04-23 03:43:14.750 114 12503.98 79.15 55325.10 88888.00 2008-04-23 03:43:14.875 114 12503.98 79.12 55325.10 88888.00 2008-04-23 03:43:15.000 114 12503.98 79.15 55325.10 88888.00 2008-04-23 03:43:15.125 114 12503.98 79.20 55325.12 88888.00 2008-04-23 03:43:15.250 114 12504.02 79.25 55325.15 88888.00 2008-04-23 03:43:15.375 114 12504.02 79.20 55325.07 88888.00 2008-04-23 03:43:15.500 114 12503.95 79.20 55325.07 88888.00 2008-04-23 03:43:15.625 114 12504.02 79.20 55325.10 88888.00 2008-04-23 03:43:15.750 114 12504.05 79.22 55325.07 88888.00 2008-04-23 03:43:15.875 114 12503.98 79.20 55325.07 88888.00 2008-04-23 03:43:16.000 114 12503.88 79.20 55325.07 88888.00 2008-04-23 03:43:16.125 114 12503.88 79.17 55325.10 88888.00 2008-04-23 03:43:16.250 114 12503.92 79.17 55325.15 88888.00 2008-04-23 03:43:16.375 114 12503.95 79.20 55325.12 88888.00 2008-04-23 03:43:16.500 114 12503.92 79.20 55325.15 88888.00 2008-04-23 03:43:16.625 114 12503.90 79.20 55325.10 88888.00 2008-04-23 03:43:16.750 114 12503.92 79.28 55325.12 88888.00 2008-04-23 03:43:16.875 114 12504.00 79.28 55325.12 88888.00 2008-04-23 03:43:17.000 114 12504.10 79.28 55325.15 88888.00 2008-04-23 03:43:17.125 114 12504.05 79.28 55325.18 88888.00 2008-04-23 03:43:17.250 114 12504.00 79.22 55325.15 88888.00 2008-04-23 03:43:17.375 114 12503.95 79.25 55325.15 88888.00 2008-04-23 03:43:17.500 114 12503.90 79.28 55325.12 88888.00 2008-04-23 03:43:17.625 114 12503.85 79.22 55325.12 88888.00 2008-04-23 03:43:17.750 114 12503.85 79.22 55325.12 88888.00 2008-04-23 03:43:17.875 114 12503.90 79.25 55325.12 88888.00 2008-04-23 03:43:18.000 114 12503.90 79.20 55325.12 88888.00 2008-04-23 03:43:18.125 114 12503.83 79.20 55325.12 88888.00 2008-04-23 03:43:18.250 114 12503.80 79.17 55325.15 88888.00 2008-04-23 03:43:18.375 114 12503.80 79.17 55325.12 88888.00 2008-04-23 03:43:18.500 114 12503.85 79.20 55325.15 88888.00 2008-04-23 03:43:18.625 114 12503.95 79.22 55325.15 88888.00 2008-04-23 03:43:18.750 114 12503.90 79.28 55325.12 88888.00 2008-04-23 03:43:18.875 114 12503.85 79.25 55325.15 88888.00 2008-04-23 03:43:19.000 114 12503.92 79.25 55325.12 88888.00 2008-04-23 03:43:19.125 114 12503.92 79.22 55325.10 88888.00 2008-04-23 03:43:19.250 114 12503.83 79.25 55325.12 88888.00 2008-04-23 03:43:19.375 114 12503.85 79.22 55325.15 88888.00 2008-04-23 03:43:19.500 114 12503.90 79.20 55325.12 88888.00 2008-04-23 03:43:19.625 114 12503.95 79.22 55325.12 88888.00 2008-04-23 03:43:19.750 114 12503.98 79.25 55325.15 88888.00 2008-04-23 03:43:19.875 114 12504.00 79.28 55325.15 88888.00 2008-04-23 03:43:20.000 114 12503.92 79.28 55325.15 88888.00 2008-04-23 03:43:20.125 114 12503.92 79.28 55325.18 88888.00 2008-04-23 03:43:20.250 114 12503.95 79.28 55325.15 88888.00 2008-04-23 03:43:20.375 114 12504.00 79.25 55325.15 88888.00 2008-04-23 03:43:20.500 114 12504.00 79.22 55325.15 88888.00 2008-04-23 03:43:20.625 114 12503.95 79.22 55325.12 88888.00 2008-04-23 03:43:20.750 114 12503.95 79.25 55325.12 88888.00 2008-04-23 03:43:20.875 114 12503.95 79.17 55325.15 88888.00 2008-04-23 03:43:21.000 114 12503.95 79.20 55325.18 88888.00 2008-04-23 03:43:21.125 114 12503.95 79.30 55325.18 88888.00 2008-04-23 03:43:21.250 114 12503.90 79.30 55325.15 88888.00 2008-04-23 03:43:21.375 114 12503.90 79.30 55325.15 88888.00 2008-04-23 03:43:21.500 114 12503.92 79.28 55325.18 88888.00 2008-04-23 03:43:21.625 114 12503.92 79.25 55325.15 88888.00 2008-04-23 03:43:21.750 114 12503.85 79.22 55325.15 88888.00 2008-04-23 03:43:21.875 114 12503.77 79.25 55325.15 88888.00 2008-04-23 03:43:22.000 114 12503.83 79.33 55325.12 88888.00 2008-04-23 03:43:22.125 114 12503.90 79.28 55325.15 88888.00 2008-04-23 03:43:22.250 114 12503.88 79.22 55325.12 88888.00 2008-04-23 03:43:22.375 114 12503.80 79.22 55325.10 88888.00 2008-04-23 03:43:22.500 114 12503.85 79.33 55325.15 88888.00 2008-04-23 03:43:22.625 114 12503.95 79.35 55325.18 88888.00 2008-04-23 03:43:22.750 114 12503.95 79.33 55325.18 88888.00 2008-04-23 03:43:22.875 114 12503.88 79.30 55325.18 88888.00 2008-04-23 03:43:23.000 114 12503.88 79.30 55325.18 88888.00 2008-04-23 03:43:23.125 114 12503.90 79.28 55325.15 88888.00 2008-04-23 03:43:23.250 114 12503.88 79.28 55325.15 88888.00 2008-04-23 03:43:23.375 114 12503.90 79.30 55325.15 88888.00 2008-04-23 03:43:23.500 114 12504.00 79.33 55325.20 88888.00 2008-04-23 03:43:23.625 114 12503.95 79.30 55325.18 88888.00 2008-04-23 03:43:23.750 114 12503.90 79.28 55325.22 88888.00 2008-04-23 03:43:23.875 114 12503.90 79.30 55325.18 88888.00 2008-04-23 03:43:24.000 114 12504.00 79.30 55325.20 88888.00 2008-04-23 03:43:24.125 114 12504.02 79.30 55325.20 88888.00 2008-04-23 03:43:24.250 114 12503.98 79.28 55325.15 88888.00 2008-04-23 03:43:24.375 114 12503.95 79.25 55325.15 88888.00 2008-04-23 03:43:24.500 114 12503.92 79.28 55325.15 88888.00 2008-04-23 03:43:24.625 114 12504.00 79.28 55325.20 88888.00 2008-04-23 03:43:24.750 114 12504.08 79.30 55325.20 88888.00 2008-04-23 03:43:24.875 114 12504.10 79.33 55325.20 88888.00 2008-04-23 03:43:25.000 114 12504.08 79.35 55325.20 88888.00 2008-04-23 03:43:25.125 114 12504.02 79.33 55325.18 88888.00 2008-04-23 03:43:25.250 114 12503.92 79.28 55325.20 88888.00 2008-04-23 03:43:25.375 114 12503.98 79.35 55325.20 88888.00 2008-04-23 03:43:25.500 114 12504.08 79.40 55325.20 88888.00 2008-04-23 03:43:25.625 114 12504.05 79.35 55325.20 88888.00 2008-04-23 03:43:25.750 114 12503.98 79.30 55325.18 88888.00 2008-04-23 03:43:25.875 114 12503.95 79.35 55325.18 88888.00 2008-04-23 03:43:26.000 114 12503.95 79.33 55325.18 88888.00 2008-04-23 03:43:26.125 114 12504.00 79.35 55325.22 88888.00 2008-04-23 03:43:26.250 114 12504.02 79.40 55325.22 88888.00 2008-04-23 03:43:26.375 114 12504.05 79.35 55325.22 88888.00 2008-04-23 03:43:26.500 114 12504.05 79.35 55325.22 88888.00 2008-04-23 03:43:26.625 114 12504.02 79.38 55325.22 88888.00 2008-04-23 03:43:26.750 114 12504.00 79.33 55325.22 88888.00 2008-04-23 03:43:26.875 114 12503.95 79.33 55325.20 88888.00 2008-04-23 03:43:27.000 114 12504.05 79.38 55325.22 88888.00 2008-04-23 03:43:27.125 114 12504.08 79.40 55325.20 88888.00 2008-04-23 03:43:27.250 114 12504.05 79.38 55325.20 88888.00 2008-04-23 03:43:27.375 114 12504.02 79.40 55325.18 88888.00 2008-04-23 03:43:27.500 114 12504.05 79.38 55325.20 88888.00 2008-04-23 03:43:27.625 114 12504.10 79.40 55325.18 88888.00 2008-04-23 03:43:27.750 114 12504.05 79.40 55325.20 88888.00 2008-04-23 03:43:27.875 114 12504.02 79.38 55325.15 88888.00 2008-04-23 03:43:28.000 114 12504.02 79.38 55325.15 88888.00 2008-04-23 03:43:28.125 114 12504.00 79.38 55325.18 88888.00 2008-04-23 03:43:28.250 114 12504.00 79.35 55325.20 88888.00 2008-04-23 03:43:28.375 114 12504.00 79.33 55325.20 88888.00 2008-04-23 03:43:28.500 114 12504.00 79.30 55325.18 88888.00 2008-04-23 03:43:28.625 114 12504.10 79.38 55325.25 88888.00 2008-04-23 03:43:28.750 114 12504.05 79.35 55325.20 88888.00 2008-04-23 03:43:28.875 114 12504.02 79.35 55325.22 88888.00 2008-04-23 03:43:29.000 114 12504.02 79.35 55325.20 88888.00 2008-04-23 03:43:29.125 114 12504.05 79.40 55325.22 88888.00 2008-04-23 03:43:29.250 114 12504.00 79.35 55325.20 88888.00 2008-04-23 03:43:29.375 114 12504.00 79.33 55325.20 88888.00 2008-04-23 03:43:29.500 114 12503.95 79.35 55325.20 88888.00 2008-04-23 03:43:29.625 114 12503.88 79.33 55325.18 88888.00 2008-04-23 03:43:29.750 114 12503.80 79.35 55325.20 88888.00 2008-04-23 03:43:29.875 114 12503.83 79.38 55325.20 88888.00 2008-04-23 03:43:30.000 114 12503.88 79.40 55325.20 88888.00 2008-04-23 03:43:30.125 114 12503.92 79.40 55325.22 88888.00 2008-04-23 03:43:30.250 114 12503.95 79.35 55325.18 88888.00 2008-04-23 03:43:30.375 114 12504.02 79.40 55325.18 88888.00 2008-04-23 03:43:30.500 114 12504.00 79.40 55325.18 88888.00 2008-04-23 03:43:30.625 114 12504.05 79.42 55325.22 88888.00 2008-04-23 03:43:30.750 114 12504.02 79.40 55325.22 88888.00 2008-04-23 03:43:30.875 114 12503.92 79.33 55325.20 88888.00 2008-04-23 03:43:31.000 114 12503.90 79.30 55325.20 88888.00 2008-04-23 03:43:31.125 114 12503.95 79.38 55325.25 88888.00 2008-04-23 03:43:31.250 114 12503.98 79.42 55325.22 88888.00 2008-04-23 03:43:31.375 114 12504.00 79.38 55325.22 88888.00 2008-04-23 03:43:31.500 114 12504.05 79.38 55325.22 88888.00 2008-04-23 03:43:31.625 114 12504.05 79.35 55325.25 88888.00 2008-04-23 03:43:31.750 114 12504.05 79.38 55325.25 88888.00 2008-04-23 03:43:31.875 114 12504.02 79.35 55325.20 88888.00 2008-04-23 03:43:32.000 114 12503.95 79.40 55325.20 88888.00 2008-04-23 03:43:32.125 114 12503.90 79.40 55325.20 88888.00 2008-04-23 03:43:32.250 114 12503.90 79.42 55325.22 88888.00 2008-04-23 03:43:32.375 114 12503.92 79.45 55325.20 88888.00 2008-04-23 03:43:32.500 114 12503.95 79.42 55325.22 88888.00 2008-04-23 03:43:32.625 114 12503.90 79.45 55325.22 88888.00 2008-04-23 03:43:32.750 114 12503.90 79.45 55325.25 88888.00 2008-04-23 03:43:32.875 114 12503.88 79.45 55325.22 88888.00 2008-04-23 03:43:33.000 114 12503.92 79.50 55325.22 88888.00 2008-04-23 03:43:33.125 114 12503.85 79.50 55325.22 88888.00 2008-04-23 03:43:33.250 114 12503.77 79.45 55325.22 88888.00 2008-04-23 03:43:33.375 114 12503.83 79.40 55325.22 88888.00 2008-04-23 03:43:33.500 114 12503.90 79.47 55325.25 88888.00 2008-04-23 03:43:33.625 114 12503.90 79.50 55325.25 88888.00 2008-04-23 03:43:33.750 114 12503.80 79.47 55325.25 88888.00 2008-04-23 03:43:33.875 114 12503.77 79.50 55325.22 88888.00 2008-04-23 03:43:34.000 114 12503.83 79.50 55325.22 88888.00 2008-04-23 03:43:34.125 114 12503.77 79.50 55325.25 88888.00 2008-04-23 03:43:34.250 114 12503.65 79.42 55325.25 88888.00 2008-04-23 03:43:34.375 114 12503.65 79.45 55325.28 88888.00 2008-04-23 03:43:34.500 114 12503.70 79.47 55325.28 88888.00 2008-04-23 03:43:34.625 114 12503.77 79.50 55325.30 88888.00 2008-04-23 03:43:34.750 114 12503.80 79.50 55325.28 88888.00 2008-04-23 03:43:34.875 114 12503.83 79.47 55325.25 88888.00 2008-04-23 03:43:35.000 114 12503.80 79.45 55325.25 88888.00 2008-04-23 03:43:35.125 114 12503.75 79.42 55325.28 88888.00 2008-04-23 03:43:35.250 114 12503.75 79.50 55325.30 88888.00 2008-04-23 03:43:35.375 114 12503.80 79.55 55325.32 88888.00 2008-04-23 03:43:35.500 114 12503.83 79.58 55325.32 88888.00 2008-04-23 03:43:35.625 114 12503.85 79.50 55325.30 88888.00 2008-04-23 03:43:35.750 114 12503.80 79.47 55325.30 88888.00 2008-04-23 03:43:35.875 114 12503.77 79.47 55325.32 88888.00 2008-04-23 03:43:36.000 114 12503.73 79.45 55325.28 88888.00 2008-04-23 03:43:36.125 114 12503.77 79.42 55325.28 88888.00 2008-04-23 03:43:36.250 114 12503.83 79.50 55325.28 88888.00 2008-04-23 03:43:36.375 114 12503.85 79.53 55325.30 88888.00 2008-04-23 03:43:36.500 114 12503.80 79.53 55325.30 88888.00 2008-04-23 03:43:36.625 114 12503.73 79.47 55325.30 88888.00 2008-04-23 03:43:36.750 114 12503.75 79.53 55325.30 88888.00 2008-04-23 03:43:36.875 114 12503.70 79.50 55325.30 88888.00 2008-04-23 03:43:37.000 114 12503.73 79.50 55325.30 88888.00 2008-04-23 03:43:37.125 114 12503.70 79.55 55325.30 88888.00 2008-04-23 03:43:37.250 114 12503.70 79.55 55325.25 88888.00 2008-04-23 03:43:37.375 114 12503.70 79.55 55325.25 88888.00 2008-04-23 03:43:37.500 114 12503.80 79.53 55325.25 88888.00 2008-04-23 03:43:37.625 114 12503.83 79.47 55325.30 88888.00 2008-04-23 03:43:37.750 114 12503.80 79.50 55325.28 88888.00 2008-04-23 03:43:37.875 114 12503.70 79.47 55325.28 88888.00 2008-04-23 03:43:38.000 114 12503.73 79.45 55325.25 88888.00 2008-04-23 03:43:38.125 114 12503.70 79.45 55325.28 88888.00 2008-04-23 03:43:38.250 114 12503.75 79.53 55325.32 88888.00 2008-04-23 03:43:38.375 114 12503.83 79.55 55325.32 88888.00 2008-04-23 03:43:38.500 114 12503.75 79.58 55325.30 88888.00 2008-04-23 03:43:38.625 114 12503.70 79.55 55325.30 88888.00 2008-04-23 03:43:38.750 114 12503.67 79.53 55325.30 88888.00 2008-04-23 03:43:38.875 114 12503.65 79.53 55325.28 88888.00 2008-04-23 03:43:39.000 114 12503.67 79.55 55325.28 88888.00 2008-04-23 03:43:39.125 114 12503.80 79.53 55325.28 88888.00 2008-04-23 03:43:39.250 114 12503.85 79.47 55325.25 88888.00 2008-04-23 03:43:39.375 114 12503.85 79.50 55325.28 88888.00 2008-04-23 03:43:39.500 114 12503.85 79.45 55325.25 88888.00 2008-04-23 03:43:39.625 114 12503.92 79.50 55325.25 88888.00 2008-04-23 03:43:39.750 114 12503.92 79.47 55325.22 88888.00 2008-04-23 03:43:39.875 114 12503.90 79.45 55325.25 88888.00 2008-04-23 03:43:40.000 114 12503.88 79.45 55325.28 88888.00 2008-04-23 03:43:40.125 114 12503.83 79.50 55325.28 88888.00 2008-04-23 03:43:40.250 114 12503.80 79.42 55325.28 88888.00 2008-04-23 03:43:40.375 114 12503.85 79.45 55325.25 88888.00 2008-04-23 03:43:40.500 114 12503.80 79.45 55325.22 88888.00 2008-04-23 03:43:40.625 114 12503.85 79.47 55325.28 88888.00 2008-04-23 03:43:40.750 114 12503.85 79.47 55325.28 88888.00 2008-04-23 03:43:40.875 114 12503.92 79.50 55325.30 88888.00 2008-04-23 03:43:41.000 114 12503.95 79.55 55325.28 88888.00 2008-04-23 03:43:41.125 114 12503.90 79.50 55325.25 88888.00 2008-04-23 03:43:41.250 114 12503.92 79.50 55325.30 88888.00 2008-04-23 03:43:41.375 114 12504.00 79.58 55325.30 88888.00 2008-04-23 03:43:41.500 114 12503.95 79.60 55325.32 88888.00 2008-04-23 03:43:41.625 114 12503.85 79.58 55325.30 88888.00 2008-04-23 03:43:41.750 114 12503.85 79.53 55325.30 88888.00 2008-04-23 03:43:41.875 114 12503.92 79.58 55325.32 88888.00 2008-04-23 03:43:42.000 114 12503.98 79.58 55325.30 88888.00 2008-04-23 03:43:42.125 114 12503.88 79.53 55325.30 88888.00 2008-04-23 03:43:42.250 114 12503.90 79.55 55325.35 88888.00 2008-04-23 03:43:42.375 114 12503.88 79.58 55325.35 88888.00 2008-04-23 03:43:42.500 114 12503.85 79.58 55325.35 88888.00 2008-04-23 03:43:42.625 114 12503.80 79.58 55325.35 88888.00 2008-04-23 03:43:42.750 114 12503.80 79.53 55325.32 88888.00 2008-04-23 03:43:42.875 114 12503.90 79.50 55325.35 88888.00 2008-04-23 03:43:43.000 114 12503.90 79.45 55325.32 88888.00 2008-04-23 03:43:43.125 114 12503.83 79.50 55325.32 88888.00 2008-04-23 03:43:43.250 114 12503.75 79.53 55325.32 88888.00 2008-04-23 03:43:43.375 114 12503.83 79.60 55325.32 88888.00 2008-04-23 03:43:43.500 114 12503.88 79.58 55325.32 88888.00 2008-04-23 03:43:43.625 114 12503.88 79.53 55325.32 88888.00 2008-04-23 03:43:43.750 114 12503.90 79.50 55325.35 88888.00 2008-04-23 03:43:43.875 114 12503.95 79.53 55325.35 88888.00 2008-04-23 03:43:44.000 114 12503.90 79.50 55325.30 88888.00 2008-04-23 03:43:44.125 114 12503.92 79.50 55325.32 88888.00 2008-04-23 03:43:44.250 114 12503.92 79.47 55325.32 88888.00 2008-04-23 03:43:44.375 114 12503.90 79.47 55325.32 88888.00 2008-04-23 03:43:44.500 114 12503.83 79.53 55325.32 88888.00 2008-04-23 03:43:44.625 114 12503.90 79.55 55325.38 88888.00 2008-04-23 03:43:44.750 114 12503.98 79.55 55325.35 88888.00 2008-04-23 03:43:44.875 114 12503.95 79.50 55325.32 88888.00 2008-04-23 03:43:45.000 114 12503.92 79.45 55325.30 88888.00 2008-04-23 03:43:45.125 114 12503.95 79.47 55325.32 88888.00 2008-04-23 03:43:45.250 114 12503.85 79.45 55325.30 88888.00 2008-04-23 03:43:45.375 114 12503.92 79.58 55325.32 88888.00 2008-04-23 03:43:45.500 114 12504.02 79.62 55325.35 88888.00 2008-04-23 03:43:45.625 114 12504.05 79.58 55325.35 88888.00 2008-04-23 03:43:45.750 114 12504.02 79.60 55325.38 88888.00 2008-04-23 03:43:45.875 114 12504.05 79.55 55325.32 88888.00 2008-04-23 03:43:46.000 114 12504.00 79.53 55325.28 88888.00 2008-04-23 03:43:46.125 114 12504.02 79.53 55325.32 88888.00 2008-04-23 03:43:46.250 114 12503.98 79.53 55325.35 88888.00 2008-04-23 03:43:46.375 114 12503.98 79.50 55325.32 88888.00 2008-04-23 03:43:46.500 114 12503.98 79.55 55325.32 88888.00 2008-04-23 03:43:46.625 114 12503.90 79.55 55325.32 88888.00 2008-04-23 03:43:46.750 114 12503.85 79.58 55325.32 88888.00 2008-04-23 03:43:46.875 114 12503.92 79.60 55325.32 88888.00 2008-04-23 03:43:47.000 114 12503.98 79.60 55325.30 88888.00 2008-04-23 03:43:47.125 114 12503.95 79.55 55325.30 88888.00 2008-04-23 03:43:47.250 114 12503.90 79.55 55325.35 88888.00 2008-04-23 03:43:47.375 114 12503.92 79.58 55325.32 88888.00 2008-04-23 03:43:47.500 114 12503.90 79.62 55325.32 88888.00 2008-04-23 03:43:47.625 114 12503.90 79.62 55325.32 88888.00 2008-04-23 03:43:47.750 114 12503.95 79.58 55325.30 88888.00 2008-04-23 03:43:47.875 114 12503.95 79.55 55325.30 88888.00 2008-04-23 03:43:48.000 114 12503.98 79.55 55325.28 88888.00 2008-04-23 03:43:48.125 114 12503.95 79.60 55325.28 88888.00 2008-04-23 03:43:48.250 114 12503.90 79.62 55325.32 88888.00 2008-04-23 03:43:48.375 114 12504.00 79.65 55325.30 88888.00 2008-04-23 03:43:48.500 114 12504.02 79.62 55325.35 88888.00 2008-04-23 03:43:48.625 114 12504.05 79.58 55325.32 88888.00 2008-04-23 03:43:48.750 114 12504.08 79.55 55325.35 88888.00 2008-04-23 03:43:48.875 114 12504.08 79.60 55325.32 88888.00 2008-04-23 03:43:49.000 114 12503.98 79.55 55325.35 88888.00 2008-04-23 03:43:49.125 114 12503.92 79.55 55325.32 88888.00 2008-04-23 03:43:49.250 114 12503.92 79.58 55325.32 88888.00 2008-04-23 03:43:49.375 114 12503.88 79.55 55325.30 88888.00 2008-04-23 03:43:49.500 114 12503.88 79.47 55325.30 88888.00 2008-04-23 03:43:49.625 114 12503.98 79.60 55325.35 88888.00 2008-04-23 03:43:49.750 114 12504.00 79.62 55325.35 88888.00 2008-04-23 03:43:49.875 114 12503.98 79.58 55325.28 88888.00 2008-04-23 03:43:50.000 114 12504.00 79.55 55325.28 88888.00 2008-04-23 03:43:50.125 114 12503.98 79.58 55325.30 88888.00 2008-04-23 03:43:50.250 114 12503.92 79.53 55325.32 88888.00 2008-04-23 03:43:50.375 114 12503.92 79.58 55325.35 88888.00 2008-04-23 03:43:50.500 114 12503.98 79.58 55325.35 88888.00 2008-04-23 03:43:50.625 114 12504.02 79.58 55325.35 88888.00 2008-04-23 03:43:50.750 114 12504.02 79.60 55325.38 88888.00 2008-04-23 03:43:50.875 114 12504.02 79.60 55325.38 88888.00 2008-04-23 03:43:51.000 114 12504.02 79.55 55325.35 88888.00 2008-04-23 03:43:51.125 114 12503.98 79.58 55325.35 88888.00 2008-04-23 03:43:51.250 114 12504.00 79.58 55325.35 88888.00 2008-04-23 03:43:51.375 114 12504.02 79.55 55325.35 88888.00 2008-04-23 03:43:51.500 114 12503.95 79.60 55325.35 88888.00 2008-04-23 03:43:51.625 114 12503.95 79.60 55325.38 88888.00 2008-04-23 03:43:51.750 114 12503.92 79.58 55325.35 88888.00 2008-04-23 03:43:51.875 114 12503.92 79.55 55325.35 88888.00 2008-04-23 03:43:52.000 114 12503.92 79.55 55325.35 88888.00 2008-04-23 03:43:52.125 114 12503.92 79.53 55325.35 88888.00 2008-04-23 03:43:52.250 114 12503.90 79.53 55325.32 88888.00 2008-04-23 03:43:52.375 114 12503.95 79.55 55325.35 88888.00 2008-04-23 03:43:52.500 114 12504.12 79.60 55325.35 88888.00 2008-04-23 03:43:52.625 114 12504.15 79.65 55325.38 88888.00 2008-04-23 03:43:52.750 114 12504.00 79.62 55325.35 88888.00 2008-04-23 03:43:52.875 114 12503.90 79.58 55325.35 88888.00 2008-04-23 03:43:53.000 114 12503.88 79.58 55325.38 88888.00 2008-04-23 03:43:53.125 114 12503.85 79.55 55325.35 88888.00 2008-04-23 03:43:53.250 114 12503.83 79.53 55325.35 88888.00 2008-04-23 03:43:53.375 114 12503.85 79.53 55325.35 88888.00 2008-04-23 03:43:53.500 114 12503.90 79.55 55325.40 88888.00 2008-04-23 03:43:53.625 114 12503.98 79.55 55325.38 88888.00 2008-04-23 03:43:53.750 114 12503.95 79.53 55325.35 88888.00 2008-04-23 03:43:53.875 114 12503.90 79.53 55325.35 88888.00 2008-04-23 03:43:54.000 114 12503.88 79.50 55325.32 88888.00 2008-04-23 03:43:54.125 114 12503.95 79.53 55325.38 88888.00 2008-04-23 03:43:54.250 114 12503.98 79.58 55325.40 88888.00 2008-04-23 03:43:54.375 114 12503.92 79.50 55325.35 88888.00 2008-04-23 03:43:54.500 114 12503.88 79.47 55325.32 88888.00 2008-04-23 03:43:54.625 114 12503.92 79.58 55325.35 88888.00 2008-04-23 03:43:54.750 114 12503.95 79.60 55325.35 88888.00 2008-04-23 03:43:54.875 114 12503.92 79.53 55325.32 88888.00 2008-04-23 03:43:55.000 114 12503.92 79.42 55325.35 88888.00 2008-04-23 03:43:55.125 114 12503.90 79.42 55325.35 88888.00 2008-04-23 03:43:55.250 114 12503.92 79.45 55325.38 88888.00 2008-04-23 03:43:55.375 114 12504.00 79.45 55325.38 88888.00 2008-04-23 03:43:55.500 114 12503.92 79.45 55325.35 88888.00 2008-04-23 03:43:55.625 114 12503.92 79.53 55325.32 88888.00 2008-04-23 03:43:55.750 114 12503.95 79.47 55325.32 88888.00 2008-04-23 03:43:55.875 114 12504.00 79.45 55325.35 88888.00 2008-04-23 03:43:56.000 114 12504.08 79.45 55325.32 88888.00 2008-04-23 03:43:56.125 114 12504.10 79.40 55325.32 88888.00 2008-04-23 03:43:56.250 114 12504.00 79.38 55325.35 88888.00 2008-04-23 03:43:56.375 114 12504.00 79.42 55325.35 88888.00 2008-04-23 03:43:56.500 114 12504.00 79.42 55325.38 88888.00 2008-04-23 03:43:56.625 114 12504.05 79.53 55325.38 88888.00 2008-04-23 03:43:56.750 114 12504.02 79.47 55325.40 88888.00 2008-04-23 03:43:56.875 114 12503.90 79.45 55325.35 88888.00 2008-04-23 03:43:57.000 114 12503.92 79.45 55325.38 88888.00 2008-04-23 03:43:57.125 114 12503.90 79.45 55325.35 88888.00 2008-04-23 03:43:57.250 114 12503.85 79.42 55325.35 88888.00 2008-04-23 03:43:57.375 114 12503.98 79.47 55325.38 88888.00 2008-04-23 03:43:57.500 114 12503.98 79.45 55325.35 88888.00 2008-04-23 03:43:57.625 114 12503.95 79.45 55325.32 88888.00 2008-04-23 03:43:57.750 114 12503.98 79.40 55325.32 88888.00 2008-04-23 03:43:57.875 114 12504.00 79.45 55325.35 88888.00 2008-04-23 03:43:58.000 114 12504.08 79.50 55325.35 88888.00 2008-04-23 03:43:58.125 114 12504.02 79.45 55325.30 88888.00 2008-04-23 03:43:58.250 114 12504.00 79.42 55325.32 88888.00 2008-04-23 03:43:58.375 114 12504.05 79.42 55325.32 88888.00 2008-04-23 03:43:58.500 114 12504.00 79.38 55325.28 88888.00 2008-04-23 03:43:58.625 114 12504.05 79.45 55325.30 88888.00 2008-04-23 03:43:58.750 114 12504.10 79.50 55325.35 88888.00 2008-04-23 03:43:58.875 114 12504.08 79.40 55325.32 88888.00 2008-04-23 03:43:59.000 114 12503.95 79.35 55325.32 88888.00 2008-04-23 03:43:59.125 114 12504.00 79.35 55325.35 88888.00 2008-04-23 03:43:59.250 114 12504.08 79.47 55325.32 88888.00 2008-04-23 03:43:59.375 114 12504.08 79.40 55325.32 88888.00 2008-04-23 03:43:59.500 114 12504.08 79.40 55325.32 88888.00 2008-04-23 03:43:59.625 114 12504.08 79.38 55325.32 88888.00 2008-04-23 03:43:59.750 114 12504.08 79.42 55325.35 88888.00 2008-04-23 03:43:59.875 114 12504.05 79.45 55325.35 88888.00 2008-04-23 03:44:00.000 114 12504.05 79.40 55325.35 88888.00 2008-04-23 03:44:00.125 114 12504.12 79.42 55325.38 88888.00 2008-04-23 03:44:00.250 114 12504.08 79.35 55325.40 88888.00 2008-04-23 03:44:00.375 114 12504.05 79.33 55325.38 88888.00 2008-04-23 03:44:00.500 114 12504.08 79.33 55325.35 88888.00 2008-04-23 03:44:00.625 114 12504.15 79.33 55325.30 88888.00 2008-04-23 03:44:00.750 114 12504.17 79.35 55325.28 88888.00 2008-04-23 03:44:00.875 114 12504.17 79.35 55325.32 88888.00 2008-04-23 03:44:01.000 114 12504.15 79.38 55325.30 88888.00 2008-04-23 03:44:01.125 114 12504.23 79.40 55325.32 88888.00 2008-04-23 03:44:01.250 114 12504.15 79.35 55325.30 88888.00 2008-04-23 03:44:01.375 114 12504.08 79.30 55325.32 88888.00 2008-04-23 03:44:01.500 114 12504.10 79.33 55325.32 88888.00 2008-04-23 03:44:01.625 114 12504.15 79.38 55325.35 88888.00 2008-04-23 03:44:01.750 114 12504.15 79.42 55325.35 88888.00 2008-04-23 03:44:01.875 114 12504.08 79.40 55325.35 88888.00 2008-04-23 03:44:02.000 114 12504.08 79.33 55325.35 88888.00 2008-04-23 03:44:02.125 114 12504.10 79.35 55325.35 88888.00 2008-04-23 03:44:02.250 114 12504.10 79.33 55325.32 88888.00 2008-04-23 03:44:02.375 114 12504.12 79.35 55325.30 88888.00 2008-04-23 03:44:02.500 114 12504.12 79.35 55325.30 88888.00 2008-04-23 03:44:02.625 114 12504.17 79.38 55325.32 88888.00 2008-04-23 03:44:02.750 114 12504.17 79.40 55325.35 88888.00 2008-04-23 03:44:02.875 114 12504.17 79.35 55325.32 88888.00 2008-04-23 03:44:03.000 114 12504.15 79.28 55325.30 88888.00 2008-04-23 03:44:03.125 114 12504.20 79.25 55325.32 88888.00 2008-04-23 03:44:03.250 114 12504.15 79.30 55325.32 88888.00 2008-04-23 03:44:03.375 114 12504.17 79.33 55325.32 88888.00 2008-04-23 03:44:03.500 114 12504.15 79.30 55325.32 88888.00 2008-04-23 03:44:03.625 114 12504.17 79.35 55325.32 88888.00 2008-04-23 03:44:03.750 114 12504.17 79.33 55325.35 88888.00 2008-04-23 03:44:03.875 114 12504.17 79.33 55325.35 88888.00 2008-04-23 03:44:04.000 114 12504.17 79.30 55325.30 88888.00 2008-04-23 03:44:04.125 114 12504.17 79.35 55325.32 88888.00 2008-04-23 03:44:04.250 114 12504.23 79.35 55325.35 88888.00 2008-04-23 03:44:04.375 114 12504.27 79.33 55325.32 88888.00 2008-04-23 03:44:04.500 114 12504.27 79.33 55325.30 88888.00 2008-04-23 03:44:04.625 114 12504.23 79.28 55325.30 88888.00 2008-04-23 03:44:04.750 114 12504.17 79.22 55325.30 88888.00 2008-04-23 03:44:04.875 114 12504.15 79.22 55325.30 88888.00 2008-04-23 03:44:05.000 114 12504.15 79.25 55325.35 88888.00 2008-04-23 03:44:05.125 114 12504.12 79.28 55325.32 88888.00 2008-04-23 03:44:05.250 114 12504.12 79.25 55325.30 88888.00 2008-04-23 03:44:05.375 114 12504.20 79.25 55325.30 88888.00 2008-04-23 03:44:05.500 114 12504.25 79.28 55325.30 88888.00 2008-04-23 03:44:05.625 114 12504.20 79.28 55325.32 88888.00 2008-04-23 03:44:05.750 114 12504.15 79.30 55325.38 88888.00 2008-04-23 03:44:05.875 114 12504.20 79.25 55325.35 88888.00 2008-04-23 03:44:06.000 114 12504.20 79.22 55325.32 88888.00 2008-04-23 03:44:06.125 114 12504.15 79.20 55325.32 88888.00 2008-04-23 03:44:06.250 114 12504.20 79.25 55325.35 88888.00 2008-04-23 03:44:06.375 114 12504.25 79.25 55325.35 88888.00 2008-04-23 03:44:06.500 114 12504.20 79.25 55325.32 88888.00 2008-04-23 03:44:06.625 114 12504.23 79.22 55325.35 88888.00 2008-04-23 03:44:06.750 114 12504.25 79.25 55325.35 88888.00 2008-04-23 03:44:06.875 114 12504.23 79.25 55325.38 88888.00 2008-04-23 03:44:07.000 114 12504.27 79.22 55325.38 88888.00 2008-04-23 03:44:07.125 114 12504.25 79.17 55325.35 88888.00 2008-04-23 03:44:07.250 114 12504.27 79.15 55325.30 88888.00 2008-04-23 03:44:07.375 114 12504.30 79.20 55325.35 88888.00 2008-04-23 03:44:07.500 114 12504.30 79.15 55325.32 88888.00 2008-04-23 03:44:07.625 114 12504.25 79.15 55325.32 88888.00 2008-04-23 03:44:07.750 114 12504.25 79.17 55325.32 88888.00 2008-04-23 03:44:07.875 114 12504.25 79.20 55325.35 88888.00 2008-04-23 03:44:08.000 114 12504.25 79.20 55325.32 88888.00 2008-04-23 03:44:08.125 114 12504.25 79.17 55325.35 88888.00 2008-04-23 03:44:08.250 114 12504.23 79.15 55325.35 88888.00 2008-04-23 03:44:08.375 114 12504.20 79.17 55325.35 88888.00 2008-04-23 03:44:08.500 114 12504.17 79.15 55325.38 88888.00 2008-04-23 03:44:08.625 114 12504.27 79.17 55325.40 88888.00 2008-04-23 03:44:08.750 114 12504.33 79.15 55325.40 88888.00 2008-04-23 03:44:08.875 114 12504.27 79.17 55325.38 88888.00 2008-04-23 03:44:09.000 114 12504.15 79.15 55325.35 88888.00 2008-04-23 03:44:09.125 114 12504.15 79.10 55325.35 88888.00 2008-04-23 03:44:09.250 114 12504.15 79.10 55325.38 88888.00 2008-04-23 03:44:09.375 114 12504.17 79.12 55325.35 88888.00 2008-04-23 03:44:09.500 114 12504.17 79.17 55325.35 88888.00 2008-04-23 03:44:09.625 114 12504.17 79.17 55325.32 88888.00 2008-04-23 03:44:09.750 114 12504.20 79.12 55325.32 88888.00 2008-04-23 03:44:09.875 114 12504.20 79.15 55325.35 88888.00 2008-04-23 03:44:10.000 114 12504.20 79.17 55325.40 88888.00 2008-04-23 03:44:10.125 114 12504.17 79.20 55325.38 88888.00 2008-04-23 03:44:10.250 114 12504.12 79.12 55325.38 88888.00 2008-04-23 03:44:10.375 114 12504.17 79.15 55325.40 88888.00 2008-04-23 03:44:10.500 114 12504.12 79.10 55325.38 88888.00 2008-04-23 03:44:10.625 114 12504.12 79.10 55325.38 88888.00 2008-04-23 03:44:10.750 114 12504.20 79.17 55325.38 88888.00 2008-04-23 03:44:10.875 114 12504.23 79.15 55325.38 88888.00 2008-04-23 03:44:11.000 114 12504.17 79.05 55325.35 88888.00 2008-04-23 03:44:11.125 114 12504.12 79.03 55325.35 88888.00 2008-04-23 03:44:11.250 114 12504.15 79.10 55325.40 88888.00 2008-04-23 03:44:11.375 114 12504.23 79.15 55325.40 88888.00 2008-04-23 03:44:11.500 114 12504.25 79.15 55325.38 88888.00 2008-04-23 03:44:11.625 114 12504.25 79.12 55325.35 88888.00 2008-04-23 03:44:11.750 114 12504.30 79.08 55325.38 88888.00 2008-04-23 03:44:11.875 114 12504.25 79.08 55325.40 88888.00 2008-04-23 03:44:12.000 114 12504.25 79.05 55325.38 88888.00 2008-04-23 03:44:12.125 114 12504.30 79.10 55325.40 88888.00 2008-04-23 03:44:12.250 114 12504.25 79.08 55325.40 88888.00 2008-04-23 03:44:12.375 114 12504.27 79.03 55325.38 88888.00 2008-04-23 03:44:12.500 114 12504.33 79.03 55325.35 88888.00 2008-04-23 03:44:12.625 114 12504.35 79.05 55325.32 88888.00 2008-04-23 03:44:12.750 114 12504.33 79.03 55325.32 88888.00 2008-04-23 03:44:12.875 114 12504.27 79.03 55325.35 88888.00 2008-04-23 03:44:13.000 114 12504.25 78.97 55325.35 88888.00 2008-04-23 03:44:13.125 114 12504.25 79.03 55325.38 88888.00 2008-04-23 03:44:13.250 114 12504.20 79.00 55325.40 88888.00 2008-04-23 03:44:13.375 114 12504.23 79.05 55325.38 88888.00 2008-04-23 03:44:13.500 114 12504.20 79.03 55325.35 88888.00 2008-04-23 03:44:13.625 114 12504.20 79.00 55325.38 88888.00 2008-04-23 03:44:13.750 114 12504.20 79.00 55325.40 88888.00 2008-04-23 03:44:13.875 114 12504.20 79.03 55325.40 88888.00 2008-04-23 03:44:14.000 114 12504.33 79.05 55325.40 88888.00 2008-04-23 03:44:14.125 114 12504.40 79.03 55325.38 88888.00 2008-04-23 03:44:14.250 114 12504.40 79.00 55325.40 88888.00 2008-04-23 03:44:14.375 114 12504.45 79.05 55325.43 88888.00 2008-04-23 03:44:14.500 114 12504.38 79.05 55325.43 88888.00 2008-04-23 03:44:14.625 114 12504.30 79.00 55325.35 88888.00 2008-04-23 03:44:14.750 114 12504.30 78.95 55325.35 88888.00 2008-04-23 03:44:14.875 114 12504.35 78.97 55325.38 88888.00 2008-04-23 03:44:15.000 114 12504.35 78.97 55325.38 88888.00 2008-04-23 03:44:15.125 114 12504.30 78.97 55325.40 88888.00 2008-04-23 03:44:15.250 114 12504.33 79.00 55325.40 88888.00 2008-04-23 03:44:15.375 114 12504.42 79.03 55325.38 88888.00 2008-04-23 03:44:15.500 114 12504.38 78.97 55325.38 88888.00 2008-04-23 03:44:15.625 114 12504.35 79.00 55325.38 88888.00 2008-04-23 03:44:15.750 114 12504.40 79.00 55325.38 88888.00 2008-04-23 03:44:15.875 114 12504.40 78.95 55325.35 88888.00 2008-04-23 03:44:16.000 114 12504.38 78.95 55325.35 88888.00 2008-04-23 03:44:16.125 114 12504.35 78.90 55325.38 88888.00 2008-04-23 03:44:16.250 114 12504.38 78.88 55325.38 88888.00 2008-04-23 03:44:16.375 114 12504.50 78.90 55325.38 88888.00 2008-04-23 03:44:16.500 114 12504.50 78.90 55325.38 88888.00 2008-04-23 03:44:16.625 114 12504.45 78.90 55325.40 88888.00 2008-04-23 03:44:16.750 114 12504.42 78.88 55325.38 88888.00 2008-04-23 03:44:16.875 114 12504.40 78.90 55325.40 88888.00 2008-04-23 03:44:17.000 114 12504.38 79.00 55325.40 88888.00 2008-04-23 03:44:17.125 114 12504.35 79.00 55325.43 88888.00 2008-04-23 03:44:17.250 114 12504.25 78.92 55325.45 88888.00 2008-04-23 03:44:17.375 114 12504.30 78.92 55325.43 88888.00 2008-04-23 03:44:17.500 114 12504.30 78.88 55325.40 88888.00 2008-04-23 03:44:17.625 114 12504.30 78.88 55325.40 88888.00 2008-04-23 03:44:17.750 114 12504.27 78.92 55325.38 88888.00 2008-04-23 03:44:17.875 114 12504.35 78.95 55325.40 88888.00 2008-04-23 03:44:18.000 114 12504.35 78.95 55325.40 88888.00 2008-04-23 03:44:18.125 114 12504.27 78.90 55325.43 88888.00 2008-04-23 03:44:18.250 114 12504.35 78.88 55325.43 88888.00 2008-04-23 03:44:18.375 114 12504.48 78.85 55325.43 88888.00 2008-04-23 03:44:18.500 114 12504.50 78.85 55325.40 88888.00 2008-04-23 03:44:18.625 114 12504.52 78.90 55325.40 88888.00 2008-04-23 03:44:18.750 114 12504.48 78.95 55325.43 88888.00 2008-04-23 03:44:18.875 114 12504.45 78.97 55325.43 88888.00 2008-04-23 03:44:19.000 114 12504.40 78.95 55325.40 88888.00 2008-04-23 03:44:19.125 114 12504.40 78.90 55325.43 88888.00 2008-04-23 03:44:19.250 114 12504.45 78.90 55325.43 88888.00 2008-04-23 03:44:19.375 114 12504.50 78.97 55325.43 88888.00 2008-04-23 03:44:19.500 114 12504.45 78.95 55325.40 88888.00 2008-04-23 03:44:19.625 114 12504.50 78.90 55325.40 88888.00 2008-04-23 03:44:19.750 114 12504.50 78.92 55325.43 88888.00 2008-04-23 03:44:19.875 114 12504.45 78.90 55325.40 88888.00 2008-04-23 03:44:20.000 114 12504.45 78.90 55325.38 88888.00 2008-04-23 03:44:20.125 114 12504.48 78.95 55325.40 88888.00 2008-04-23 03:44:20.250 114 12504.48 78.92 55325.38 88888.00 2008-04-23 03:44:20.375 114 12504.50 78.88 55325.35 88888.00 2008-04-23 03:44:20.500 114 12504.42 78.80 55325.35 88888.00 2008-04-23 03:44:20.625 114 12504.48 78.85 55325.40 88888.00 2008-04-23 03:44:20.750 114 12504.58 78.88 55325.40 88888.00 2008-04-23 03:44:20.875 114 12504.52 78.88 55325.40 88888.00 2008-04-23 03:44:21.000 114 12504.45 78.88 55325.40 88888.00 2008-04-23 03:44:21.125 114 12504.42 78.85 55325.43 88888.00 2008-04-23 03:44:21.250 114 12504.35 78.83 55325.45 88888.00 2008-04-23 03:44:21.375 114 12504.33 78.85 55325.45 88888.00 2008-04-23 03:44:21.500 114 12504.35 78.88 55325.45 88888.00 2008-04-23 03:44:21.625 114 12504.42 78.85 55325.45 88888.00 2008-04-23 03:44:21.750 114 12504.50 78.90 55325.50 88888.00 2008-04-23 03:44:21.875 114 12504.48 78.90 55325.43 88888.00 2008-04-23 03:44:22.000 114 12504.50 78.85 55325.40 88888.00 2008-04-23 03:44:22.125 114 12504.60 78.95 55325.45 88888.00 2008-04-23 03:44:22.250 114 12504.55 78.92 55325.47 88888.00 2008-04-23 03:44:22.375 114 12504.48 78.88 55325.45 88888.00 2008-04-23 03:44:22.500 114 12504.38 78.83 55325.45 88888.00 2008-04-23 03:44:22.625 114 12504.35 78.85 55325.45 88888.00 2008-04-23 03:44:22.750 114 12504.40 78.83 55325.50 88888.00 2008-04-23 03:44:22.875 114 12504.48 78.80 55325.50 88888.00 2008-04-23 03:44:23.000 114 12504.55 78.85 55325.47 88888.00 2008-04-23 03:44:23.125 114 12504.52 78.88 55325.43 88888.00 2008-04-23 03:44:23.250 114 12504.45 78.80 55325.43 88888.00 2008-04-23 03:44:23.375 114 12504.45 78.83 55325.43 88888.00 2008-04-23 03:44:23.500 114 12504.42 78.80 55325.38 88888.00 2008-04-23 03:44:23.625 114 12504.40 78.75 55325.38 88888.00 2008-04-23 03:44:23.750 114 12504.50 78.83 55325.43 88888.00 2008-04-23 03:44:23.875 114 12504.60 78.80 55325.47 88888.00 2008-04-23 03:44:24.000 114 12504.52 78.78 55325.45 88888.00 2008-04-23 03:44:24.125 114 12504.50 78.80 55325.43 88888.00 2008-04-23 03:44:24.250 114 12504.48 78.75 55325.43 88888.00 2008-04-23 03:44:24.375 114 12504.50 78.78 55325.47 88888.00 2008-04-23 03:44:24.500 114 12504.48 78.83 55325.47 88888.00 2008-04-23 03:44:24.625 114 12504.48 78.85 55325.47 88888.00 2008-04-23 03:44:24.750 114 12504.50 78.85 55325.50 88888.00 2008-04-23 03:44:24.875 114 12504.50 78.80 55325.45 88888.00 2008-04-23 03:44:25.000 114 12504.52 78.78 55325.43 88888.00 2008-04-23 03:44:25.125 114 12504.60 78.80 55325.45 88888.00 2008-04-23 03:44:25.250 114 12504.60 78.83 55325.45 88888.00 2008-04-23 03:44:25.375 114 12504.65 78.83 55325.43 88888.00 2008-04-23 03:44:25.500 114 12504.58 78.80 55325.43 88888.00 2008-04-23 03:44:25.625 114 12504.50 78.75 55325.45 88888.00 2008-04-23 03:44:25.750 114 12504.52 78.75 55325.45 88888.00 2008-04-23 03:44:25.875 114 12504.58 78.80 55325.43 88888.00 2008-04-23 03:44:26.000 114 12504.58 78.80 55325.40 88888.00 2008-04-23 03:44:26.125 114 12504.58 78.75 55325.40 88888.00 2008-04-23 03:44:26.250 114 12504.58 78.72 55325.40 88888.00 2008-04-23 03:44:26.375 114 12504.65 78.78 55325.40 88888.00 2008-04-23 03:44:26.500 114 12504.58 78.78 55325.40 88888.00 2008-04-23 03:44:26.625 114 12504.50 78.80 55325.40 88888.00 2008-04-23 03:44:26.750 114 12504.48 78.67 55325.35 88888.00 2008-04-23 03:44:26.875 114 12504.52 78.62 55325.32 88888.00 2008-04-23 03:44:27.000 114 12504.62 78.70 55325.35 88888.00 2008-04-23 03:44:27.125 114 12504.60 78.75 55325.38 88888.00 2008-04-23 03:44:27.250 114 12504.58 78.70 55325.38 88888.00 2008-04-23 03:44:27.375 114 12504.55 78.70 55325.38 88888.00 2008-04-23 03:44:27.500 114 12504.52 78.67 55325.40 88888.00 2008-04-23 03:44:27.625 114 12504.65 78.70 55325.43 88888.00 2008-04-23 03:44:27.750 114 12504.65 78.72 55325.43 88888.00 2008-04-23 03:44:27.875 114 12504.60 78.72 55325.43 88888.00 2008-04-23 03:44:28.000 114 12504.55 78.72 55325.40 88888.00 2008-04-23 03:44:28.125 114 12504.52 78.65 55325.38 88888.00 2008-04-23 03:44:28.250 114 12504.55 78.62 55325.40 88888.00 2008-04-23 03:44:28.375 114 12504.58 78.62 55325.43 88888.00 2008-04-23 03:44:28.500 114 12504.60 78.62 55325.43 88888.00 2008-04-23 03:44:28.625 114 12504.55 78.60 55325.38 88888.00 2008-04-23 03:44:28.750 114 12504.58 78.58 55325.40 88888.00 2008-04-23 03:44:28.875 114 12504.58 78.65 55325.35 88888.00 2008-04-23 03:44:29.000 114 12504.65 78.60 55325.38 88888.00 2008-04-23 03:44:29.125 114 12504.65 78.60 55325.40 88888.00 2008-04-23 03:44:29.250 114 12504.60 78.53 55325.38 88888.00 2008-04-23 03:44:29.375 114 12504.62 78.58 55325.38 88888.00 2008-04-23 03:44:29.500 114 12504.70 78.65 55325.43 88888.00 2008-04-23 03:44:29.625 114 12504.73 78.62 55325.43 88888.00 2008-04-23 03:44:29.750 114 12504.73 78.60 55325.40 88888.00 2008-04-23 03:44:29.875 114 12504.62 78.58 55325.38 88888.00 2008-04-23 03:44:30.000 114 12504.62 78.65 55325.38 88888.00 2008-04-23 03:44:30.125 114 12504.65 78.65 55325.38 88888.00 2008-04-23 03:44:30.250 114 12504.62 78.58 55325.35 88888.00 2008-04-23 03:44:30.375 114 12504.62 78.58 55325.38 88888.00 2008-04-23 03:44:30.500 114 12504.55 78.55 55325.35 88888.00 2008-04-23 03:44:30.625 114 12504.58 78.55 55325.38 88888.00 2008-04-23 03:44:30.750 114 12504.67 78.53 55325.43 88888.00 2008-04-23 03:44:30.875 114 12504.75 78.53 55325.40 88888.00 2008-04-23 03:44:31.000 114 12504.75 78.53 55325.40 88888.00 2008-04-23 03:44:31.125 114 12504.75 78.53 55325.43 88888.00 2008-04-23 03:44:31.250 114 12504.70 78.55 55325.45 88888.00 2008-04-23 03:44:31.375 114 12504.73 78.53 55325.43 88888.00 2008-04-23 03:44:31.500 114 12504.70 78.47 55325.40 88888.00 2008-04-23 03:44:31.625 114 12504.70 78.45 55325.43 88888.00 2008-04-23 03:44:31.750 114 12504.70 78.53 55325.43 88888.00 2008-04-23 03:44:31.875 114 12504.73 78.60 55325.40 88888.00 2008-04-23 03:44:32.000 114 12504.73 78.53 55325.35 88888.00 2008-04-23 03:44:32.125 114 12504.70 78.47 55325.32 88888.00 2008-04-23 03:44:32.250 114 12504.67 78.50 55325.35 88888.00 2008-04-23 03:44:32.375 114 12504.67 78.53 55325.40 88888.00 2008-04-23 03:44:32.500 114 12504.75 78.53 55325.43 88888.00 2008-04-23 03:44:32.625 114 12504.83 78.60 55325.43 88888.00 2008-04-23 03:44:32.750 114 12504.77 78.58 55325.40 88888.00 2008-04-23 03:44:32.875 114 12504.73 78.53 55325.40 88888.00 2008-04-23 03:44:33.000 114 12504.75 78.50 55325.38 88888.00 2008-04-23 03:44:33.125 114 12504.77 78.50 55325.40 88888.00 2008-04-23 03:44:33.250 114 12504.73 78.53 55325.40 88888.00 2008-04-23 03:44:33.375 114 12504.77 78.50 55325.38 88888.00 2008-04-23 03:44:33.500 114 12504.73 78.47 55325.38 88888.00 2008-04-23 03:44:33.625 114 12504.70 78.47 55325.38 88888.00 2008-04-23 03:44:33.750 114 12504.75 78.53 55325.38 88888.00 2008-04-23 03:44:33.875 114 12504.77 78.50 55325.40 88888.00 2008-04-23 03:44:34.000 114 12504.77 78.45 55325.38 88888.00 2008-04-23 03:44:34.125 114 12504.80 78.45 55325.38 88888.00 2008-04-23 03:44:34.250 114 12504.80 78.47 55325.40 88888.00 2008-04-23 03:44:34.375 114 12504.83 78.45 55325.43 88888.00 2008-04-23 03:44:34.500 114 12504.83 78.45 55325.38 88888.00 2008-04-23 03:44:34.625 114 12504.83 78.45 55325.38 88888.00 2008-04-23 03:44:34.750 114 12504.83 78.45 55325.32 88888.00 2008-04-23 03:44:34.875 114 12504.85 78.47 55325.35 88888.00 2008-04-23 03:44:35.000 114 12504.88 78.50 55325.38 88888.00 2008-04-23 03:44:35.125 114 12504.88 78.47 55325.43 88888.00 2008-04-23 03:44:35.250 114 12504.77 78.42 55325.38 88888.00 2008-04-23 03:44:35.375 114 12504.77 78.45 55325.38 88888.00 2008-04-23 03:44:35.500 114 12504.83 78.53 55325.40 88888.00 2008-04-23 03:44:35.625 114 12504.90 78.47 55325.38 88888.00 2008-04-23 03:44:35.750 114 12504.92 78.42 55325.35 88888.00 2008-04-23 03:44:35.875 114 12504.95 78.42 55325.35 88888.00 2008-04-23 03:44:36.000 114 12505.00 78.45 55325.35 88888.00 2008-04-23 03:44:36.125 114 12505.00 78.45 55325.38 88888.00 2008-04-23 03:44:36.250 114 12504.98 78.47 55325.38 88888.00 2008-04-23 03:44:36.375 114 12504.95 78.50 55325.38 88888.00 2008-04-23 03:44:36.500 114 12504.98 78.47 55325.35 88888.00 2008-04-23 03:44:36.625 114 12504.98 78.45 55325.35 88888.00 2008-04-23 03:44:36.750 114 12504.92 78.42 55325.35 88888.00 2008-04-23 03:44:36.875 114 12504.95 78.40 55325.32 88888.00 2008-04-23 03:44:37.000 114 12504.98 78.38 55325.35 88888.00 2008-04-23 03:44:37.125 114 12504.98 78.40 55325.38 88888.00 2008-04-23 03:44:37.250 114 12504.95 78.42 55325.38 88888.00 2008-04-23 03:44:37.375 114 12504.98 78.40 55325.35 88888.00 2008-04-23 03:44:37.500 114 12505.00 78.40 55325.38 88888.00 2008-04-23 03:44:37.625 114 12505.02 78.47 55325.40 88888.00 2008-04-23 03:44:37.750 114 12505.02 78.45 55325.40 88888.00 2008-04-23 03:44:37.875 114 12505.05 78.47 55325.38 88888.00 2008-04-23 03:44:38.000 114 12505.02 78.45 55325.40 88888.00 2008-04-23 03:44:38.125 114 12504.92 78.38 55325.40 88888.00 2008-04-23 03:44:38.250 114 12504.92 78.33 55325.38 88888.00 2008-04-23 03:44:38.375 114 12504.90 78.35 55325.38 88888.00 2008-04-23 03:44:38.500 114 12504.88 78.35 55325.35 88888.00 2008-04-23 03:44:38.625 114 12504.85 78.33 55325.35 88888.00 2008-04-23 03:44:38.750 114 12504.90 78.35 55325.35 88888.00 2008-04-23 03:44:38.875 114 12504.98 78.38 55325.35 88888.00 2008-04-23 03:44:39.000 114 12505.08 78.33 55325.38 88888.00 2008-04-23 03:44:39.125 114 12505.05 78.35 55325.40 88888.00 2008-04-23 03:44:39.250 114 12504.98 78.35 55325.40 88888.00 2008-04-23 03:44:39.375 114 12505.05 78.40 55325.45 88888.00 2008-04-23 03:44:39.500 114 12504.98 78.42 55325.38 88888.00 2008-04-23 03:44:39.625 114 12504.92 78.35 55325.38 88888.00 2008-04-23 03:44:39.750 114 12504.95 78.35 55325.40 88888.00 2008-04-23 03:44:39.875 114 12504.92 78.33 55325.38 88888.00 2008-04-23 03:44:40.000 114 12504.92 78.35 55325.40 88888.00 2008-04-23 03:44:40.125 114 12504.95 78.40 55325.40 88888.00 2008-04-23 03:44:40.250 114 12505.00 78.42 55325.43 88888.00 2008-04-23 03:44:40.375 114 12505.02 78.40 55325.43 88888.00 2008-04-23 03:44:40.500 114 12504.98 78.33 55325.40 88888.00 2008-04-23 03:44:40.625 114 12505.00 78.38 55325.40 88888.00 2008-04-23 03:44:40.750 114 12505.12 78.40 55325.43 88888.00 2008-04-23 03:44:40.875 114 12505.12 78.38 55325.40 88888.00 2008-04-23 03:44:41.000 114 12505.00 78.30 55325.38 88888.00 2008-04-23 03:44:41.125 114 12505.05 78.38 55325.40 88888.00 2008-04-23 03:44:41.250 114 12505.08 78.45 55325.43 88888.00 2008-04-23 03:44:41.375 114 12505.08 78.40 55325.40 88888.00 2008-04-23 03:44:41.500 114 12505.02 78.35 55325.40 88888.00 2008-04-23 03:44:41.625 114 12505.05 78.38 55325.40 88888.00 2008-04-23 03:44:41.750 114 12505.02 78.33 55325.38 88888.00 2008-04-23 03:44:41.875 114 12504.98 78.30 55325.38 88888.00 2008-04-23 03:44:42.000 114 12505.00 78.28 55325.38 88888.00 2008-04-23 03:44:42.125 114 12505.05 78.35 55325.40 88888.00 2008-04-23 03:44:42.250 114 12505.05 78.38 55325.43 88888.00 2008-04-23 03:44:42.375 114 12505.08 78.33 55325.38 88888.00 2008-04-23 03:44:42.500 114 12504.98 78.25 55325.38 88888.00 2008-04-23 03:44:42.625 114 12504.92 78.28 55325.43 88888.00 2008-04-23 03:44:42.750 114 12504.95 78.30 55325.43 88888.00 2008-04-23 03:44:42.875 114 12505.02 78.33 55325.43 88888.00 2008-04-23 03:44:43.000 114 12505.08 78.33 55325.43 88888.00 2008-04-23 03:44:43.125 114 12505.05 78.30 55325.43 88888.00 2008-04-23 03:44:43.250 114 12505.00 78.25 55325.40 88888.00 2008-04-23 03:44:43.375 114 12505.02 78.25 55325.43 88888.00 2008-04-23 03:44:43.500 114 12505.05 78.35 55325.45 88888.00 2008-04-23 03:44:43.625 114 12505.10 78.33 55325.45 88888.00 2008-04-23 03:44:43.750 114 12505.12 78.30 55325.43 88888.00 2008-04-23 03:44:43.875 114 12505.12 78.30 55325.45 88888.00 2008-04-23 03:44:44.000 114 12505.10 78.28 55325.40 88888.00 2008-04-23 03:44:44.125 114 12505.08 78.33 55325.45 88888.00 2008-04-23 03:44:44.250 114 12505.05 78.28 55325.45 88888.00 2008-04-23 03:44:44.375 114 12505.12 78.25 55325.40 88888.00 2008-04-23 03:44:44.500 114 12505.17 78.25 55325.38 88888.00 2008-04-23 03:44:44.625 114 12505.17 78.22 55325.40 88888.00 2008-04-23 03:44:44.750 114 12505.08 78.20 55325.40 88888.00 2008-04-23 03:44:44.875 114 12505.05 78.28 55325.43 88888.00 2008-04-23 03:44:45.000 114 12505.10 78.33 55325.43 88888.00 2008-04-23 03:44:45.125 114 12505.15 78.30 55325.43 88888.00 2008-04-23 03:44:45.250 114 12505.05 78.28 55325.43 88888.00 2008-04-23 03:44:45.375 114 12505.02 78.25 55325.40 88888.00 2008-04-23 03:44:45.500 114 12504.98 78.20 55325.38 88888.00 2008-04-23 03:44:45.625 114 12504.98 78.15 55325.35 88888.00 2008-04-23 03:44:45.750 114 12504.98 78.15 55325.35 88888.00 2008-04-23 03:44:45.875 114 12505.00 78.20 55325.40 88888.00 2008-04-23 03:44:46.000 114 12505.10 78.20 55325.38 88888.00 2008-04-23 03:44:46.125 114 12505.12 78.15 55325.35 88888.00 2008-04-23 03:44:46.250 114 12505.02 78.10 55325.35 88888.00 2008-04-23 03:44:46.375 114 12505.02 78.15 55325.38 88888.00 2008-04-23 03:44:46.500 114 12505.00 78.17 55325.38 88888.00 2008-04-23 03:44:46.625 114 12505.05 78.20 55325.40 88888.00 2008-04-23 03:44:46.750 114 12505.05 78.20 55325.40 88888.00 2008-04-23 03:44:46.875 114 12505.05 78.17 55325.40 88888.00 2008-04-23 03:44:47.000 114 12505.05 78.17 55325.35 88888.00 2008-04-23 03:44:47.125 114 12505.10 78.20 55325.38 88888.00 2008-04-23 03:44:47.250 114 12505.05 78.17 55325.38 88888.00 2008-04-23 03:44:47.375 114 12505.00 78.12 55325.35 88888.00 2008-04-23 03:44:47.500 114 12505.05 78.12 55325.38 88888.00 2008-04-23 03:44:47.625 114 12505.10 78.12 55325.38 88888.00 2008-04-23 03:44:47.750 114 12505.08 78.15 55325.40 88888.00 2008-04-23 03:44:47.875 114 12505.08 78.20 55325.43 88888.00 2008-04-23 03:44:48.000 114 12505.08 78.20 55325.40 88888.00 2008-04-23 03:44:48.125 114 12505.00 78.15 55325.45 88888.00 2008-04-23 03:44:48.250 114 12505.02 78.12 55325.43 88888.00 2008-04-23 03:44:48.375 114 12505.12 78.15 55325.45 88888.00 2008-04-23 03:44:48.500 114 12505.15 78.12 55325.43 88888.00 2008-04-23 03:44:48.625 114 12505.12 78.10 55325.45 88888.00 2008-04-23 03:44:48.750 114 12505.17 78.17 55325.45 88888.00 2008-04-23 03:44:48.875 114 12505.15 78.15 55325.40 88888.00 2008-04-23 03:44:49.000 114 12505.17 78.08 55325.40 88888.00 2008-04-23 03:44:49.125 114 12505.17 78.08 55325.40 88888.00 2008-04-23 03:44:49.250 114 12505.12 78.10 55325.43 88888.00 2008-04-23 03:44:49.375 114 12505.17 78.15 55325.40 88888.00 2008-04-23 03:44:49.500 114 12505.15 78.12 55325.38 88888.00 2008-04-23 03:44:49.625 114 12505.10 78.08 55325.38 88888.00 2008-04-23 03:44:49.750 114 12505.15 78.05 55325.40 88888.00 2008-04-23 03:44:49.875 114 12505.15 78.00 55325.35 88888.00 2008-04-23 03:44:50.000 114 12505.12 78.00 55325.35 88888.00 2008-04-23 03:44:50.125 114 12505.15 78.05 55325.40 88888.00 2008-04-23 03:44:50.250 114 12505.12 78.03 55325.40 88888.00 2008-04-23 03:44:50.375 114 12505.12 78.00 55325.38 88888.00 2008-04-23 03:44:50.500 114 12505.12 78.00 55325.35 88888.00 2008-04-23 03:44:50.625 114 12505.12 77.97 55325.38 88888.00 2008-04-23 03:44:50.750 114 12505.23 78.00 55325.40 88888.00 2008-04-23 03:44:50.875 114 12505.23 78.03 55325.40 88888.00 2008-04-23 03:44:51.000 114 12505.27 78.08 55325.43 88888.00 2008-04-23 03:44:51.125 114 12505.27 78.05 55325.47 88888.00 2008-04-23 03:44:51.250 114 12505.25 77.97 55325.43 88888.00 2008-04-23 03:44:51.375 114 12505.20 77.95 55325.40 88888.00 2008-04-23 03:44:51.500 114 12505.17 78.03 55325.40 88888.00 2008-04-23 03:44:51.625 114 12505.25 78.05 55325.43 88888.00 2008-04-23 03:44:51.750 114 12505.35 78.08 55325.45 88888.00 2008-04-23 03:44:51.875 114 12505.38 77.97 55325.38 88888.00 2008-04-23 03:44:52.000 114 12505.40 77.95 55325.38 88888.00 2008-04-23 03:44:52.125 114 12505.35 77.97 55325.43 88888.00 2008-04-23 03:44:52.250 114 12505.30 78.00 55325.50 88888.00 2008-04-23 03:44:52.375 114 12505.30 78.08 55325.50 88888.00 2008-04-23 03:44:52.500 114 12505.33 78.05 55325.45 88888.00 2008-04-23 03:44:52.625 114 12505.25 77.97 55325.43 88888.00 2008-04-23 03:44:52.750 114 12505.25 77.97 55325.40 88888.00 2008-04-23 03:44:52.875 114 12505.30 78.00 55325.45 88888.00 2008-04-23 03:44:53.000 114 12505.30 78.00 55325.45 88888.00 2008-04-23 03:44:53.125 114 12505.25 78.00 55325.43 88888.00 2008-04-23 03:44:53.250 114 12505.20 77.97 55325.45 88888.00 2008-04-23 03:44:53.375 114 12505.20 78.00 55325.45 88888.00 2008-04-23 03:44:53.500 114 12505.17 77.92 55325.45 88888.00 2008-04-23 03:44:53.625 114 12505.12 77.88 55325.43 88888.00 2008-04-23 03:44:53.750 114 12505.15 77.85 55325.43 88888.00 2008-04-23 03:44:53.875 114 12505.25 77.90 55325.40 88888.00 2008-04-23 03:44:54.000 114 12505.25 77.95 55325.40 88888.00 2008-04-23 03:44:54.125 114 12505.27 77.95 55325.43 88888.00 2008-04-23 03:44:54.250 114 12505.23 77.83 55325.43 88888.00 2008-04-23 03:44:54.375 114 12505.25 77.92 55325.43 88888.00 2008-04-23 03:44:54.500 114 12505.25 77.92 55325.40 88888.00 2008-04-23 03:44:54.625 114 12505.20 77.90 55325.38 88888.00 2008-04-23 03:44:54.750 114 12505.17 77.95 55325.43 88888.00 2008-04-23 03:44:54.875 114 12505.17 77.97 55325.43 88888.00 2008-04-23 03:44:55.000 114 12505.15 77.97 55325.45 88888.00 2008-04-23 03:44:55.125 114 12505.17 77.90 55325.43 88888.00 2008-04-23 03:44:55.250 114 12505.17 77.83 55325.43 88888.00 2008-04-23 03:44:55.375 114 12505.23 77.80 55325.43 88888.00 2008-04-23 03:44:55.500 114 12505.20 77.90 55325.43 88888.00 2008-04-23 03:44:55.625 114 12505.17 77.88 55325.40 88888.00 2008-04-23 03:44:55.750 114 12505.12 77.88 55325.40 88888.00 2008-04-23 03:44:55.875 114 12505.12 77.88 55325.43 88888.00 2008-04-23 03:44:56.000 114 12505.12 77.88 55325.40 88888.00 2008-04-23 03:44:56.125 114 12505.15 77.92 55325.45 88888.00 2008-04-23 03:44:56.250 114 12505.12 77.92 55325.45 88888.00 2008-04-23 03:44:56.375 114 12505.08 77.92 55325.43 88888.00 2008-04-23 03:44:56.500 114 12505.15 77.92 55325.45 88888.00 2008-04-23 03:44:56.625 114 12505.20 77.92 55325.45 88888.00 2008-04-23 03:44:56.750 114 12505.23 77.92 55325.43 88888.00 2008-04-23 03:44:56.875 114 12505.27 77.92 55325.47 88888.00 2008-04-23 03:44:57.000 114 12505.30 77.92 55325.47 88888.00 2008-04-23 03:44:57.125 114 12505.23 77.88 55325.45 88888.00 2008-04-23 03:44:57.250 114 12505.12 77.85 55325.45 88888.00 2008-04-23 03:44:57.375 114 12505.17 77.85 55325.43 88888.00 2008-04-23 03:44:57.500 114 12505.15 77.85 55325.40 88888.00 2008-04-23 03:44:57.625 114 12505.10 77.90 55325.43 88888.00 2008-04-23 03:44:57.750 114 12505.15 77.90 55325.45 88888.00 2008-04-23 03:44:57.875 114 12505.12 77.85 55325.47 88888.00 2008-04-23 03:44:58.000 114 12505.08 77.88 55325.47 88888.00 2008-04-23 03:44:58.125 114 12505.05 77.85 55325.45 88888.00 2008-04-23 03:44:58.250 114 12505.12 77.80 55325.45 88888.00 2008-04-23 03:44:58.375 114 12505.15 77.83 55325.45 88888.00 2008-04-23 03:44:58.500 114 12505.08 77.83 55325.45 88888.00 2008-04-23 03:44:58.625 114 12505.05 77.83 55325.43 88888.00 2008-04-23 03:44:58.750 114 12505.02 77.83 55325.45 88888.00 2008-04-23 03:44:58.875 114 12505.15 77.88 55325.47 88888.00 2008-04-23 03:44:59.000 114 12505.15 77.85 55325.40 88888.00 2008-04-23 03:44:59.125 114 12505.10 77.85 55325.43 88888.00 2008-04-23 03:44:59.250 114 12505.02 77.83 55325.45 88888.00 2008-04-23 03:44:59.375 114 12505.02 77.83 55325.40 88888.00 2008-04-23 03:44:59.500 114 12505.00 77.83 55325.43 88888.00 2008-04-23 03:44:59.625 114 12505.02 77.88 55325.43 88888.00 2008-04-23 03:44:59.750 114 12505.10 77.90 55325.43 88888.00 2008-04-23 03:44:59.875 114 12505.10 77.85 55325.43 88888.00 2008-04-23 03:45:00.000 114 12505.15 77.83 55325.43 88888.00 2008-04-23 03:45:00.125 114 12505.17 77.88 55325.45 88888.00 2008-04-23 03:45:00.250 114 12505.10 77.83 55325.43 88888.00 2008-04-23 03:45:00.375 114 12505.08 77.88 55325.43 88888.00 2008-04-23 03:45:00.500 114 12505.10 77.83 55325.43 88888.00 2008-04-23 03:45:00.625 114 12505.12 77.83 55325.43 88888.00 2008-04-23 03:45:00.750 114 12505.12 77.80 55325.40 88888.00 2008-04-23 03:45:00.875 114 12505.08 77.75 55325.43 88888.00 2008-04-23 03:45:01.000 114 12505.00 77.83 55325.45 88888.00 2008-04-23 03:45:01.125 114 12505.05 77.90 55325.47 88888.00 2008-04-23 03:45:01.250 114 12505.00 77.85 55325.45 88888.00 2008-04-23 03:45:01.375 114 12505.08 77.80 55325.47 88888.00 2008-04-23 03:45:01.500 114 12505.08 77.83 55325.45 88888.00 2008-04-23 03:45:01.625 114 12505.10 77.85 55325.45 88888.00 2008-04-23 03:45:01.750 114 12505.10 77.80 55325.45 88888.00 2008-04-23 03:45:01.875 114 12505.08 77.78 55325.45 88888.00 2008-04-23 03:45:02.000 114 12505.05 77.78 55325.43 88888.00 2008-04-23 03:45:02.125 114 12505.08 77.83 55325.50 88888.00 2008-04-23 03:45:02.250 114 12505.10 77.78 55325.53 88888.00 2008-04-23 03:45:02.375 114 12505.08 77.80 55325.53 88888.00 2008-04-23 03:45:02.500 114 12505.08 77.80 55325.53 88888.00 2008-04-23 03:45:02.625 114 12505.12 77.80 55325.50 88888.00 2008-04-23 03:45:02.750 114 12505.12 77.72 55325.47 88888.00 2008-04-23 03:45:02.875 114 12505.15 77.67 55325.50 88888.00 2008-04-23 03:45:03.000 114 12505.20 77.75 55325.50 88888.00 2008-04-23 03:45:03.125 114 12505.20 77.78 55325.53 88888.00 2008-04-23 03:45:03.250 114 12505.10 77.75 55325.53 88888.00 2008-04-23 03:45:03.375 114 12505.05 77.75 55325.53 88888.00 2008-04-23 03:45:03.500 114 12504.98 77.78 55325.47 88888.00 2008-04-23 03:45:03.625 114 12505.02 77.75 55325.47 88888.00 2008-04-23 03:45:03.750 114 12505.08 77.75 55325.53 88888.00 2008-04-23 03:45:03.875 114 12505.05 77.72 55325.47 88888.00 2008-04-23 03:45:04.000 114 12505.05 77.70 55325.50 88888.00 2008-04-23 03:45:04.125 114 12505.05 77.78 55325.53 88888.00 2008-04-23 03:45:04.250 114 12505.10 77.80 55325.55 88888.00 2008-04-23 03:45:04.375 114 12505.20 77.83 55325.53 88888.00 2008-04-23 03:45:04.500 114 12505.17 77.80 55325.53 88888.00 2008-04-23 03:45:04.625 114 12505.10 77.83 55325.55 88888.00 2008-04-23 03:45:04.750 114 12505.05 77.83 55325.55 88888.00 2008-04-23 03:45:04.875 114 12505.10 77.78 55325.50 88888.00 2008-04-23 03:45:05.000 114 12505.15 77.72 55325.50 88888.00 2008-04-23 03:45:05.125 114 12505.15 77.78 55325.55 88888.00 2008-04-23 03:45:05.250 114 12505.05 77.72 55325.53 88888.00 2008-04-23 03:45:05.375 114 12505.05 77.70 55325.50 88888.00 2008-04-23 03:45:05.500 114 12505.08 77.67 55325.50 88888.00 2008-04-23 03:45:05.625 114 12505.08 77.67 55325.53 88888.00 2008-04-23 03:45:05.750 114 12505.02 77.67 55325.53 88888.00 2008-04-23 03:45:05.875 114 12505.02 77.70 55325.53 88888.00 2008-04-23 03:45:06.000 114 12505.00 77.67 55325.47 88888.00 2008-04-23 03:45:06.125 114 12505.08 77.72 55325.50 88888.00 2008-04-23 03:45:06.250 114 12505.10 77.72 55325.53 88888.00 2008-04-23 03:45:06.375 114 12505.08 77.70 55325.50 88888.00 2008-04-23 03:45:06.500 114 12505.10 77.75 55325.53 88888.00 2008-04-23 03:45:06.625 114 12505.12 77.78 55325.53 88888.00 2008-04-23 03:45:06.750 114 12505.12 77.70 55325.50 88888.00 2008-04-23 03:45:06.875 114 12505.15 77.72 55325.50 88888.00 2008-04-23 03:45:07.000 114 12505.15 77.75 55325.47 88888.00 2008-04-23 03:45:07.125 114 12505.15 77.75 55325.53 88888.00 2008-04-23 03:45:07.250 114 12505.10 77.70 55325.50 88888.00 2008-04-23 03:45:07.375 114 12505.05 77.72 55325.53 88888.00 2008-04-23 03:45:07.500 114 12504.95 77.67 55325.53 88888.00 2008-04-23 03:45:07.625 114 12504.95 77.62 55325.50 88888.00 2008-04-23 03:45:07.750 114 12505.12 77.72 55325.50 88888.00 2008-04-23 03:45:07.875 114 12505.10 77.70 55325.50 88888.00 2008-04-23 03:45:08.000 114 12505.10 77.70 55325.50 88888.00 2008-04-23 03:45:08.125 114 12505.12 77.65 55325.50 88888.00 2008-04-23 03:45:08.250 114 12505.10 77.60 55325.50 88888.00 2008-04-23 03:45:08.375 114 12505.15 77.60 55325.47 88888.00 2008-04-23 03:45:08.500 114 12505.15 77.58 55325.45 88888.00 2008-04-23 03:45:08.625 114 12505.20 77.58 55325.45 88888.00 2008-04-23 03:45:08.750 114 12505.25 77.65 55325.47 88888.00 2008-04-23 03:45:08.875 114 12505.25 77.70 55325.53 88888.00 2008-04-23 03:45:09.000 114 12505.23 77.65 55325.53 88888.00 2008-04-23 03:45:09.125 114 12505.17 77.62 55325.53 88888.00 2008-04-23 03:45:09.250 114 12505.08 77.62 55325.50 88888.00 2008-04-23 03:45:09.375 114 12505.08 77.60 55325.50 88888.00 2008-04-23 03:45:09.500 114 12505.17 77.62 55325.53 88888.00 2008-04-23 03:45:09.625 114 12505.25 77.62 55325.53 88888.00 2008-04-23 03:45:09.750 114 12505.15 77.60 55325.53 88888.00 2008-04-23 03:45:09.875 114 12505.17 77.67 55325.50 88888.00 2008-04-23 03:45:10.000 114 12505.12 77.72 55325.55 88888.00 2008-04-23 03:45:10.125 114 12505.08 77.67 55325.57 88888.00 2008-04-23 03:45:10.250 114 12505.05 77.65 55325.53 88888.00 2008-04-23 03:45:10.375 114 12505.02 77.65 55325.50 88888.00 2008-04-23 03:45:10.500 114 12505.00 77.67 55325.50 88888.00 2008-04-23 03:45:10.625 114 12504.98 77.72 55325.53 88888.00 2008-04-23 03:45:10.750 114 12504.95 77.67 55325.55 88888.00 2008-04-23 03:45:10.875 114 12504.95 77.62 55325.50 88888.00 2008-04-23 03:45:11.000 114 12505.02 77.62 55325.53 88888.00 2008-04-23 03:45:11.125 114 12505.10 77.62 55325.53 88888.00 2008-04-23 03:45:11.250 114 12505.12 77.60 55325.53 88888.00 2008-04-23 03:45:11.375 114 12505.15 77.62 55325.55 88888.00 2008-04-23 03:45:11.500 114 12505.08 77.62 55325.55 88888.00 2008-04-23 03:45:11.625 114 12505.00 77.67 55325.53 88888.00 2008-04-23 03:45:11.750 114 12505.05 77.60 55325.47 88888.00 2008-04-23 03:45:11.875 114 12505.15 77.60 55325.50 88888.00 2008-04-23 03:45:12.000 114 12505.12 77.60 55325.50 88888.00 2008-04-23 03:45:12.125 114 12505.10 77.62 55325.53 88888.00 2008-04-23 03:45:12.250 114 12505.05 77.62 55325.50 88888.00 2008-04-23 03:45:12.375 114 12505.12 77.65 55325.53 88888.00 2008-04-23 03:45:12.500 114 12505.12 77.65 55325.55 88888.00 2008-04-23 03:45:12.625 114 12505.12 77.60 55325.50 88888.00 2008-04-23 03:45:12.750 114 12505.12 77.60 55325.50 88888.00 2008-04-23 03:45:12.875 114 12505.25 77.65 55325.53 88888.00 2008-04-23 03:45:13.000 114 12505.30 77.67 55325.50 88888.00 2008-04-23 03:45:13.125 114 12505.23 77.60 55325.53 88888.00 2008-04-23 03:45:13.250 114 12505.15 77.62 55325.55 88888.00 2008-04-23 03:45:13.375 114 12505.20 77.62 55325.55 88888.00 2008-04-23 03:45:13.500 114 12505.20 77.62 55325.53 88888.00 2008-04-23 03:45:13.625 114 12505.20 77.62 55325.53 88888.00 2008-04-23 03:45:13.750 114 12505.12 77.60 55325.53 88888.00 2008-04-23 03:45:13.875 114 12505.10 77.62 55325.53 88888.00 2008-04-23 03:45:14.000 114 12505.15 77.60 55325.50 88888.00 2008-04-23 03:45:14.125 114 12505.17 77.62 55325.55 88888.00 2008-04-23 03:45:14.250 114 12505.10 77.62 55325.53 88888.00 2008-04-23 03:45:14.375 114 12505.12 77.67 55325.55 88888.00 2008-04-23 03:45:14.500 114 12505.15 77.67 55325.55 88888.00 2008-04-23 03:45:14.625 114 12505.17 77.60 55325.53 88888.00 2008-04-23 03:45:14.750 114 12505.17 77.58 55325.53 88888.00 2008-04-23 03:45:14.875 114 12505.23 77.60 55325.55 88888.00 2008-04-23 03:45:15.000 114 12505.15 77.62 55325.53 88888.00 2008-04-23 03:45:15.125 114 12505.15 77.65 55325.53 88888.00 2008-04-23 03:45:15.250 114 12505.08 77.60 55325.53 88888.00 2008-04-23 03:45:15.375 114 12505.10 77.60 55325.53 88888.00 2008-04-23 03:45:15.500 114 12505.10 77.62 55325.53 88888.00 2008-04-23 03:45:15.625 114 12505.15 77.65 55325.50 88888.00 2008-04-23 03:45:15.750 114 12505.15 77.67 55325.47 88888.00 2008-04-23 03:45:15.875 114 12505.15 77.62 55325.50 88888.00 2008-04-23 03:45:16.000 114 12505.20 77.65 55325.53 88888.00 2008-04-23 03:45:16.125 114 12505.10 77.65 55325.50 88888.00 2008-04-23 03:45:16.250 114 12504.98 77.58 55325.47 88888.00 2008-04-23 03:45:16.375 114 12504.98 77.60 55325.45 88888.00 2008-04-23 03:45:16.500 114 12505.02 77.60 55325.47 88888.00 2008-04-23 03:45:16.625 114 12505.10 77.65 55325.50 88888.00 2008-04-23 03:45:16.750 114 12505.15 77.60 55325.50 88888.00 2008-04-23 03:45:16.875 114 12505.08 77.55 55325.47 88888.00 2008-04-23 03:45:17.000 114 12505.08 77.62 55325.47 88888.00 2008-04-23 03:45:17.125 114 12505.02 77.60 55325.45 88888.00 2008-04-23 03:45:17.250 114 12505.02 77.55 55325.47 88888.00 2008-04-23 03:45:17.375 114 12505.17 77.60 55325.50 88888.00 2008-04-23 03:45:17.500 114 12505.17 77.62 55325.53 88888.00 2008-04-23 03:45:17.625 114 12505.10 77.62 55325.50 88888.00 2008-04-23 03:45:17.750 114 12505.15 77.65 55325.50 88888.00 2008-04-23 03:45:17.875 114 12505.15 77.65 55325.50 88888.00 2008-04-23 03:45:18.000 114 12505.20 77.65 55325.53 88888.00 2008-04-23 03:45:18.125 114 12505.15 77.58 55325.50 88888.00 2008-04-23 03:45:18.250 114 12505.15 77.62 55325.50 88888.00 2008-04-23 03:45:18.375 114 12505.20 77.62 55325.53 88888.00 2008-04-23 03:45:18.500 114 12505.20 77.62 55325.53 88888.00 2008-04-23 03:45:18.625 114 12505.12 77.62 55325.47 88888.00 2008-04-23 03:45:18.750 114 12505.15 77.65 55325.50 88888.00 2008-04-23 03:45:18.875 114 12505.15 77.62 55325.53 88888.00 2008-04-23 03:45:19.000 114 12505.20 77.62 55325.50 88888.00 2008-04-23 03:45:19.125 114 12505.12 77.65 55325.55 88888.00 2008-04-23 03:45:19.250 114 12505.17 77.65 55325.57 88888.00 2008-04-23 03:45:19.375 114 12505.30 77.65 55325.57 88888.00 2008-04-23 03:45:19.500 114 12505.27 77.65 55325.55 88888.00 2008-04-23 03:45:19.625 114 12505.20 77.65 55325.55 88888.00 2008-04-23 03:45:19.750 114 12505.10 77.65 55325.53 88888.00 2008-04-23 03:45:19.875 114 12505.05 77.62 55325.53 88888.00 2008-04-23 03:45:20.000 114 12505.12 77.65 55325.55 88888.00 2008-04-23 03:45:20.125 114 12505.15 77.67 55325.55 88888.00 2008-04-23 03:45:20.250 114 12505.12 77.65 55325.53 88888.00 2008-04-23 03:45:20.375 114 12505.17 77.65 55325.53 88888.00 2008-04-23 03:45:20.500 114 12505.17 77.65 55325.55 88888.00 2008-04-23 03:45:20.625 114 12505.10 77.60 55325.55 88888.00 2008-04-23 03:45:20.750 114 12505.05 77.58 55325.53 88888.00 2008-04-23 03:45:20.875 114 12505.05 77.58 55325.53 88888.00 2008-04-23 03:45:21.000 114 12505.15 77.65 55325.55 88888.00 2008-04-23 03:45:21.125 114 12505.23 77.67 55325.53 88888.00 2008-04-23 03:45:21.250 114 12505.20 77.60 55325.53 88888.00 2008-04-23 03:45:21.375 114 12505.17 77.62 55325.50 88888.00 2008-04-23 03:45:21.500 114 12505.15 77.65 55325.53 88888.00 2008-04-23 03:45:21.625 114 12505.23 77.67 55325.55 88888.00 2008-04-23 03:45:21.750 114 12505.27 77.67 55325.57 88888.00 2008-04-23 03:45:21.875 114 12505.33 77.67 55325.55 88888.00 2008-04-23 03:45:22.000 114 12505.30 77.67 55325.55 88888.00 2008-04-23 03:45:22.125 114 12505.20 77.60 55325.53 88888.00 2008-04-23 03:45:22.250 114 12505.15 77.60 55325.50 88888.00 2008-04-23 03:45:22.375 114 12505.27 77.65 55325.53 88888.00 2008-04-23 03:45:22.500 114 12505.25 77.70 55325.55 88888.00 2008-04-23 03:45:22.625 114 12505.17 77.65 55325.55 88888.00 2008-04-23 03:45:22.750 114 12505.20 77.62 55325.55 88888.00 2008-04-23 03:45:22.875 114 12505.23 77.60 55325.53 88888.00 2008-04-23 03:45:23.000 114 12505.20 77.60 55325.53 88888.00 2008-04-23 03:45:23.125 114 12505.10 77.58 55325.55 88888.00 2008-04-23 03:45:23.250 114 12505.05 77.62 55325.55 88888.00 2008-04-23 03:45:23.375 114 12505.12 77.65 55325.55 88888.00 2008-04-23 03:45:23.500 114 12505.17 77.67 55325.55 88888.00 2008-04-23 03:45:23.625 114 12505.20 77.65 55325.55 88888.00 2008-04-23 03:45:23.750 114 12505.20 77.62 55325.55 88888.00 2008-04-23 03:45:23.875 114 12505.15 77.65 55325.55 88888.00 2008-04-23 03:45:24.000 114 12505.20 77.65 55325.55 88888.00 2008-04-23 03:45:24.125 114 12505.17 77.65 55325.57 88888.00 2008-04-23 03:45:24.250 114 12505.23 77.65 55325.55 88888.00 2008-04-23 03:45:24.375 114 12505.30 77.62 55325.57 88888.00 2008-04-23 03:45:24.500 114 12505.35 77.65 55325.57 88888.00 2008-04-23 03:45:24.625 114 12505.30 77.65 55325.57 88888.00 2008-04-23 03:45:24.750 114 12505.25 77.62 55325.55 88888.00 2008-04-23 03:45:24.875 114 12505.30 77.60 55325.50 88888.00 2008-04-23 03:45:25.000 114 12505.23 77.53 55325.50 88888.00 2008-04-23 03:45:25.125 114 12505.23 77.58 55325.53 88888.00 2008-04-23 03:45:25.250 114 12505.20 77.62 55325.55 88888.00 2008-04-23 03:45:25.375 114 12505.20 77.62 55325.55 88888.00 2008-04-23 03:45:25.500 114 12505.23 77.60 55325.55 88888.00 2008-04-23 03:45:25.625 114 12505.27 77.67 55325.57 88888.00 2008-04-23 03:45:25.750 114 12505.27 77.67 55325.60 88888.00 2008-04-23 03:45:25.875 114 12505.27 77.67 55325.57 88888.00 2008-04-23 03:45:26.000 114 12505.33 77.67 55325.60 88888.00 2008-04-23 03:45:26.125 114 12505.33 77.65 55325.57 88888.00 2008-04-23 03:45:26.250 114 12505.25 77.62 55325.60 88888.00 2008-04-23 03:45:26.375 114 12505.23 77.62 55325.55 88888.00 2008-04-23 03:45:26.500 114 12505.25 77.55 55325.55 88888.00 2008-04-23 03:45:26.625 114 12505.25 77.53 55325.55 88888.00 2008-04-23 03:45:26.750 114 12505.23 77.55 55325.55 88888.00 2008-04-23 03:45:26.875 114 12505.23 77.60 55325.57 88888.00 2008-04-23 03:45:27.000 114 12505.20 77.62 55325.57 88888.00 2008-04-23 03:45:27.125 114 12505.15 77.62 55325.57 88888.00 2008-04-23 03:45:27.250 114 12505.15 77.60 55325.57 88888.00 2008-04-23 03:45:27.375 114 12505.27 77.62 55325.57 88888.00 2008-04-23 03:45:27.500 114 12505.27 77.62 55325.57 88888.00 2008-04-23 03:45:27.625 114 12505.20 77.58 55325.55 88888.00 2008-04-23 03:45:27.750 114 12505.25 77.60 55325.57 88888.00 2008-04-23 03:45:27.875 114 12505.27 77.58 55325.55 88888.00 2008-04-23 03:45:28.000 114 12505.27 77.55 55325.53 88888.00 2008-04-23 03:45:28.125 114 12505.25 77.55 55325.55 88888.00 2008-04-23 03:45:28.250 114 12505.20 77.55 55325.53 88888.00 2008-04-23 03:45:28.375 114 12505.20 77.58 55325.55 88888.00 2008-04-23 03:45:28.500 114 12505.25 77.60 55325.55 88888.00 2008-04-23 03:45:28.625 114 12505.30 77.62 55325.55 88888.00 2008-04-23 03:45:28.750 114 12505.30 77.60 55325.57 88888.00 2008-04-23 03:45:28.875 114 12505.23 77.55 55325.57 88888.00 2008-04-23 03:45:29.000 114 12505.20 77.58 55325.60 88888.00 2008-04-23 03:45:29.125 114 12505.17 77.58 55325.62 88888.00 2008-04-23 03:45:29.250 114 12505.02 77.53 55325.60 88888.00 2008-04-23 03:45:29.375 114 12505.12 77.58 55325.60 88888.00 2008-04-23 03:45:29.500 114 12505.08 77.60 55325.60 88888.00 2008-04-23 03:45:29.625 114 12505.08 77.58 55325.57 88888.00 2008-04-23 03:45:29.750 114 12505.10 77.53 55325.55 88888.00 2008-04-23 03:45:29.875 114 12505.15 77.58 55325.55 88888.00 2008-04-23 03:45:30.000 114 12505.12 77.60 55325.60 88888.00 2008-04-23 03:45:30.125 114 12505.08 77.60 55325.60 88888.00 2008-04-23 03:45:30.250 114 12505.08 77.55 55325.57 88888.00 2008-04-23 03:45:30.375 114 12505.10 77.50 55325.57 88888.00 2008-04-23 03:45:30.500 114 12505.15 77.58 55325.57 88888.00 2008-04-23 03:45:30.625 114 12505.20 77.58 55325.57 88888.00 2008-04-23 03:45:30.750 114 12505.17 77.58 55325.57 88888.00 2008-04-23 03:45:30.875 114 12505.17 77.55 55325.60 88888.00 2008-04-23 03:45:31.000 114 12505.20 77.58 55325.57 88888.00 2008-04-23 03:45:31.125 114 12505.20 77.53 55325.57 88888.00 2008-04-23 03:45:31.250 114 12505.23 77.47 55325.57 88888.00 2008-04-23 03:45:31.375 114 12505.23 77.50 55325.57 88888.00 2008-04-23 03:45:31.500 114 12505.10 77.47 55325.55 88888.00 2008-04-23 03:45:31.625 114 12505.10 77.53 55325.55 88888.00 2008-04-23 03:45:31.750 114 12505.20 77.53 55325.55 88888.00 2008-04-23 03:45:31.875 114 12505.25 77.53 55325.55 88888.00 2008-04-23 03:45:32.000 114 12505.17 77.55 55325.57 88888.00 2008-04-23 03:45:32.125 114 12505.15 77.58 55325.60 88888.00 2008-04-23 03:45:32.250 114 12505.10 77.55 55325.62 88888.00 2008-04-23 03:45:32.375 114 12505.20 77.53 55325.62 88888.00 2008-04-23 03:45:32.500 114 12505.17 77.53 55325.62 88888.00 2008-04-23 03:45:32.625 114 12505.23 77.53 55325.60 88888.00 2008-04-23 03:45:32.750 114 12505.23 77.53 55325.60 88888.00 2008-04-23 03:45:32.875 114 12505.15 77.47 55325.57 88888.00 2008-04-23 03:45:33.000 114 12505.20 77.50 55325.60 88888.00 2008-04-23 03:45:33.125 114 12505.25 77.50 55325.62 88888.00 2008-04-23 03:45:33.250 114 12505.20 77.42 55325.60 88888.00 2008-04-23 03:45:33.375 114 12505.17 77.45 55325.60 88888.00 2008-04-23 03:45:33.500 114 12505.15 77.50 55325.62 88888.00 2008-04-23 03:45:33.625 114 12505.20 77.53 55325.60 88888.00 2008-04-23 03:45:33.750 114 12505.25 77.53 55325.60 88888.00 2008-04-23 03:45:33.875 114 12505.25 77.50 55325.62 88888.00 2008-04-23 03:45:34.000 114 12505.12 77.47 55325.60 88888.00 2008-04-23 03:45:34.125 114 12505.00 77.47 55325.57 88888.00 2008-04-23 03:45:34.250 114 12504.98 77.47 55325.60 88888.00 2008-04-23 03:45:34.375 114 12505.02 77.42 55325.60 88888.00 2008-04-23 03:45:34.500 114 12505.05 77.45 55325.60 88888.00 2008-04-23 03:45:34.625 114 12505.12 77.47 55325.60 88888.00 2008-04-23 03:45:34.750 114 12505.17 77.42 55325.60 88888.00 2008-04-23 03:45:34.875 114 12505.17 77.42 55325.57 88888.00 2008-04-23 03:45:35.000 114 12505.20 77.47 55325.60 88888.00 2008-04-23 03:45:35.125 114 12505.15 77.45 55325.60 88888.00 2008-04-23 03:45:35.250 114 12505.10 77.45 55325.60 88888.00 2008-04-23 03:45:35.375 114 12505.10 77.45 55325.55 88888.00 2008-04-23 03:45:35.500 114 12505.12 77.40 55325.55 88888.00 2008-04-23 03:45:35.625 114 12505.15 77.42 55325.57 88888.00 2008-04-23 03:45:35.750 114 12505.20 77.42 55325.60 88888.00 2008-04-23 03:45:35.875 114 12505.12 77.40 55325.57 88888.00 2008-04-23 03:45:36.000 114 12505.05 77.38 55325.55 88888.00 2008-04-23 03:45:36.125 114 12505.10 77.45 55325.60 88888.00 2008-04-23 03:45:36.250 114 12505.10 77.50 55325.62 88888.00 2008-04-23 03:45:36.375 114 12505.15 77.45 55325.57 88888.00 2008-04-23 03:45:36.500 114 12505.05 77.45 55325.55 88888.00 2008-04-23 03:45:36.625 114 12505.05 77.50 55325.60 88888.00 2008-04-23 03:45:36.750 114 12505.12 77.53 55325.60 88888.00 2008-04-23 03:45:36.875 114 12505.17 77.50 55325.60 88888.00 2008-04-23 03:45:37.000 114 12505.15 77.40 55325.57 88888.00 2008-04-23 03:45:37.125 114 12505.10 77.35 55325.57 88888.00 2008-04-23 03:45:37.250 114 12505.10 77.40 55325.57 88888.00 2008-04-23 03:45:37.375 114 12505.12 77.45 55325.60 88888.00 2008-04-23 03:45:37.500 114 12505.20 77.50 55325.60 88888.00 2008-04-23 03:45:37.625 114 12505.15 77.45 55325.60 88888.00 2008-04-23 03:45:37.750 114 12505.05 77.42 55325.60 88888.00 2008-04-23 03:45:37.875 114 12505.00 77.40 55325.60 88888.00 2008-04-23 03:45:38.000 114 12505.10 77.42 55325.60 88888.00 2008-04-23 03:45:38.125 114 12505.15 77.45 55325.60 88888.00 2008-04-23 03:45:38.250 114 12505.12 77.45 55325.60 88888.00 2008-04-23 03:45:38.375 114 12505.17 77.47 55325.60 88888.00 2008-04-23 03:45:38.500 114 12505.17 77.42 55325.62 88888.00 2008-04-23 03:45:38.625 114 12505.15 77.45 55325.62 88888.00 2008-04-23 03:45:38.750 114 12505.08 77.50 55325.62 88888.00 2008-04-23 03:45:38.875 114 12505.05 77.47 55325.65 88888.00 2008-04-23 03:45:39.000 114 12505.08 77.42 55325.62 88888.00 2008-04-23 03:45:39.125 114 12505.10 77.42 55325.65 88888.00 2008-04-23 03:45:39.250 114 12505.12 77.42 55325.65 88888.00 2008-04-23 03:45:39.375 114 12505.17 77.50 55325.65 88888.00 2008-04-23 03:45:39.500 114 12505.17 77.55 55325.62 88888.00 2008-04-23 03:45:39.625 114 12505.10 77.50 55325.62 88888.00 2008-04-23 03:45:39.750 114 12505.02 77.45 55325.62 88888.00 2008-04-23 03:45:39.875 114 12505.10 77.47 55325.60 88888.00 2008-04-23 03:45:40.000 114 12505.17 77.50 55325.62 88888.00 2008-04-23 03:45:40.125 114 12505.20 77.50 55325.62 88888.00 2008-04-23 03:45:40.250 114 12505.12 77.45 55325.62 88888.00 2008-04-23 03:45:40.375 114 12505.12 77.45 55325.60 88888.00 2008-04-23 03:45:40.500 114 12505.12 77.42 55325.60 88888.00 2008-04-23 03:45:40.625 114 12505.08 77.42 55325.60 88888.00 2008-04-23 03:45:40.750 114 12505.12 77.47 55325.62 88888.00 2008-04-23 03:45:40.875 114 12505.17 77.42 55325.62 88888.00 2008-04-23 03:45:41.000 114 12505.25 77.47 55325.62 88888.00 2008-04-23 03:45:41.125 114 12505.20 77.45 55325.62 88888.00 2008-04-23 03:45:41.250 114 12505.20 77.40 55325.62 88888.00 2008-04-23 03:45:41.375 114 12505.25 77.45 55325.65 88888.00 2008-04-23 03:45:41.500 114 12505.23 77.45 55325.65 88888.00 2008-04-23 03:45:41.625 114 12505.15 77.42 55325.65 88888.00 2008-04-23 03:45:41.750 114 12505.12 77.42 55325.65 88888.00 2008-04-23 03:45:41.875 114 12505.20 77.45 55325.65 88888.00 2008-04-23 03:45:42.000 114 12505.17 77.45 55325.65 88888.00 2008-04-23 03:45:42.125 114 12505.15 77.45 55325.62 88888.00 2008-04-23 03:45:42.250 114 12505.08 77.40 55325.62 88888.00 2008-04-23 03:45:42.375 114 12505.10 77.40 55325.60 88888.00 2008-04-23 03:45:42.500 114 12505.05 77.40 55325.57 88888.00 2008-04-23 03:45:42.625 114 12505.10 77.42 55325.62 88888.00 2008-04-23 03:45:42.750 114 12505.08 77.42 55325.60 88888.00 2008-04-23 03:45:42.875 114 12505.10 77.45 55325.60 88888.00 2008-04-23 03:45:43.000 114 12505.12 77.42 55325.60 88888.00 2008-04-23 03:45:43.125 114 12505.08 77.40 55325.62 88888.00 2008-04-23 03:45:43.250 114 12505.05 77.42 55325.62 88888.00 2008-04-23 03:45:43.375 114 12505.08 77.40 55325.60 88888.00 2008-04-23 03:45:43.500 114 12505.15 77.42 55325.62 88888.00 2008-04-23 03:45:43.625 114 12505.12 77.42 55325.62 88888.00 2008-04-23 03:45:43.750 114 12505.10 77.45 55325.62 88888.00 2008-04-23 03:45:43.875 114 12505.10 77.42 55325.62 88888.00 2008-04-23 03:45:44.000 114 12505.10 77.38 55325.60 88888.00 2008-04-23 03:45:44.125 114 12505.05 77.40 55325.65 88888.00 2008-04-23 03:45:44.250 114 12505.08 77.42 55325.65 88888.00 2008-04-23 03:45:44.375 114 12505.12 77.42 55325.62 88888.00 2008-04-23 03:45:44.500 114 12505.10 77.42 55325.62 88888.00 2008-04-23 03:45:44.625 114 12505.15 77.42 55325.65 88888.00 2008-04-23 03:45:44.750 114 12505.25 77.45 55325.65 88888.00 2008-04-23 03:45:44.875 114 12505.17 77.47 55325.62 88888.00 2008-04-23 03:45:45.000 114 12505.20 77.45 55325.60 88888.00 2008-04-23 03:45:45.125 114 12505.20 77.45 55325.60 88888.00 2008-04-23 03:45:45.250 114 12505.15 77.45 55325.60 88888.00 2008-04-23 03:45:45.375 114 12505.05 77.38 55325.57 88888.00 2008-04-23 03:45:45.500 114 12505.02 77.35 55325.57 88888.00 2008-04-23 03:45:45.625 114 12505.12 77.40 55325.65 88888.00 2008-04-23 03:45:45.750 114 12505.12 77.40 55325.62 88888.00 2008-04-23 03:45:45.875 114 12505.08 77.38 55325.62 88888.00 2008-04-23 03:45:46.000 114 12505.15 77.38 55325.62 88888.00 2008-04-23 03:45:46.125 114 12505.23 77.38 55325.62 88888.00 2008-04-23 03:45:46.250 114 12505.20 77.42 55325.62 88888.00 2008-04-23 03:45:46.375 114 12505.17 77.47 55325.65 88888.00 2008-04-23 03:45:46.500 114 12505.17 77.47 55325.65 88888.00 2008-04-23 03:45:46.625 114 12505.12 77.45 55325.60 88888.00 2008-04-23 03:45:46.750 114 12505.05 77.35 55325.57 88888.00 2008-04-23 03:45:46.875 114 12505.05 77.38 55325.60 88888.00 2008-04-23 03:45:47.000 114 12505.10 77.40 55325.57 88888.00 2008-04-23 03:45:47.125 114 12505.15 77.47 55325.62 88888.00 2008-04-23 03:45:47.250 114 12505.20 77.42 55325.60 88888.00 2008-04-23 03:45:47.375 114 12505.25 77.38 55325.60 88888.00 2008-04-23 03:45:47.500 114 12505.25 77.42 55325.60 88888.00 2008-04-23 03:45:47.625 114 12505.23 77.45 55325.62 88888.00 2008-04-23 03:45:47.750 114 12505.15 77.45 55325.60 88888.00 2008-04-23 03:45:47.875 114 12505.17 77.40 55325.60 88888.00 2008-04-23 03:45:48.000 114 12505.12 77.40 55325.60 88888.00 2008-04-23 03:45:48.125 114 12505.15 77.42 55325.60 88888.00 2008-04-23 03:45:48.250 114 12505.17 77.38 55325.62 88888.00 2008-04-23 03:45:48.375 114 12505.20 77.42 55325.60 88888.00 2008-04-23 03:45:48.500 114 12505.23 77.42 55325.62 88888.00 2008-04-23 03:45:48.625 114 12505.25 77.40 55325.60 88888.00 2008-04-23 03:45:48.750 114 12505.17 77.38 55325.62 88888.00 2008-04-23 03:45:48.875 114 12505.12 77.40 55325.60 88888.00 2008-04-23 03:45:49.000 114 12505.17 77.42 55325.57 88888.00 2008-04-23 03:45:49.125 114 12505.27 77.50 55325.60 88888.00 2008-04-23 03:45:49.250 114 12505.30 77.47 55325.60 88888.00 2008-04-23 03:45:49.375 114 12505.30 77.45 55325.57 88888.00 2008-04-23 03:45:49.500 114 12505.20 77.40 55325.55 88888.00 2008-04-23 03:45:49.625 114 12505.10 77.42 55325.57 88888.00 2008-04-23 03:45:49.750 114 12505.17 77.42 55325.57 88888.00 2008-04-23 03:45:49.875 114 12505.20 77.40 55325.55 88888.00 2008-04-23 03:45:50.000 114 12505.20 77.40 55325.55 88888.00 2008-04-23 03:45:50.125 114 12505.23 77.38 55325.55 88888.00 2008-04-23 03:45:50.250 114 12505.20 77.40 55325.55 88888.00 2008-04-23 03:45:50.375 114 12505.25 77.40 55325.53 88888.00 2008-04-23 03:45:50.500 114 12505.25 77.42 55325.55 88888.00 2008-04-23 03:45:50.625 114 12505.25 77.45 55325.55 88888.00 2008-04-23 03:45:50.750 114 12505.30 77.47 55325.57 88888.00 2008-04-23 03:45:50.875 114 12505.27 77.45 55325.60 88888.00 2008-04-23 03:45:51.000 114 12505.25 77.42 55325.57 88888.00 2008-04-23 03:45:51.125 114 12505.25 77.38 55325.55 88888.00 2008-04-23 03:45:51.250 114 12505.25 77.38 55325.53 88888.00 2008-04-23 03:45:51.375 114 12505.33 77.38 55325.55 88888.00 2008-04-23 03:45:51.500 114 12505.38 77.42 55325.57 88888.00 2008-04-23 03:45:51.625 114 12505.38 77.42 55325.57 88888.00 2008-04-23 03:45:51.750 114 12505.33 77.42 55325.55 88888.00 2008-04-23 03:45:51.875 114 12505.27 77.42 55325.60 88888.00 2008-04-23 03:45:52.000 114 12505.30 77.38 55325.60 88888.00 2008-04-23 03:45:52.125 114 12505.33 77.40 55325.60 88888.00 2008-04-23 03:45:52.250 114 12505.30 77.42 55325.57 88888.00 2008-04-23 03:45:52.375 114 12505.33 77.45 55325.57 88888.00 2008-04-23 03:45:52.500 114 12505.35 77.50 55325.62 88888.00 2008-04-23 03:45:52.625 114 12505.33 77.45 55325.57 88888.00 2008-04-23 03:45:52.750 114 12505.23 77.40 55325.55 88888.00 2008-04-23 03:45:52.875 114 12505.25 77.42 55325.57 88888.00 2008-04-23 03:45:53.000 114 12505.30 77.42 55325.60 88888.00 2008-04-23 03:45:53.125 114 12505.30 77.45 55325.60 88888.00 2008-04-23 03:45:53.250 114 12505.23 77.50 55325.62 88888.00 2008-04-23 03:45:53.375 114 12505.30 77.45 55325.60 88888.00 2008-04-23 03:45:53.500 114 12505.30 77.40 55325.57 88888.00 2008-04-23 03:45:53.625 114 12505.35 77.40 55325.57 88888.00 2008-04-23 03:45:53.750 114 12505.27 77.42 55325.57 88888.00 2008-04-23 03:45:53.875 114 12505.30 77.50 55325.57 88888.00 2008-04-23 03:45:54.000 114 12505.35 77.50 55325.55 88888.00 2008-04-23 03:45:54.125 114 12505.40 77.42 55325.55 88888.00 2008-04-23 03:45:54.250 114 12505.45 77.47 55325.60 88888.00 2008-04-23 03:45:54.375 114 12505.40 77.45 55325.57 88888.00 2008-04-23 03:45:54.500 114 12505.33 77.42 55325.55 88888.00 2008-04-23 03:45:54.625 114 12505.25 77.40 55325.55 88888.00 2008-04-23 03:45:54.750 114 12505.27 77.42 55325.57 88888.00 2008-04-23 03:45:54.875 114 12505.27 77.45 55325.55 88888.00 2008-04-23 03:45:55.000 114 12505.23 77.45 55325.53 88888.00 2008-04-23 03:45:55.125 114 12505.27 77.45 55325.55 88888.00 2008-04-23 03:45:55.250 114 12505.30 77.40 55325.53 88888.00 2008-04-23 03:45:55.375 114 12505.42 77.45 55325.57 88888.00 2008-04-23 03:45:55.500 114 12505.42 77.42 55325.55 88888.00 2008-04-23 03:45:55.625 114 12505.35 77.42 55325.53 88888.00 2008-04-23 03:45:55.750 114 12505.35 77.45 55325.53 88888.00 2008-04-23 03:45:55.875 114 12505.40 77.47 55325.55 88888.00 2008-04-23 03:45:56.000 114 12505.40 77.47 55325.53 88888.00 2008-04-23 03:45:56.125 114 12505.40 77.47 55325.53 88888.00 2008-04-23 03:45:56.250 114 12505.35 77.42 55325.53 88888.00 2008-04-23 03:45:56.375 114 12505.30 77.42 55325.53 88888.00 2008-04-23 03:45:56.500 114 12505.30 77.40 55325.53 88888.00 2008-04-23 03:45:56.625 114 12505.35 77.40 55325.53 88888.00 2008-04-23 03:45:56.750 114 12505.42 77.38 55325.53 88888.00 2008-04-23 03:45:56.875 114 12505.48 77.40 55325.53 88888.00 2008-04-23 03:45:57.000 114 12505.48 77.42 55325.55 88888.00 2008-04-23 03:45:57.125 114 12505.50 77.47 55325.53 88888.00 2008-04-23 03:45:57.250 114 12505.45 77.40 55325.50 88888.00 2008-04-23 03:45:57.375 114 12505.48 77.38 55325.50 88888.00 2008-04-23 03:45:57.500 114 12505.45 77.38 55325.53 88888.00 2008-04-23 03:45:57.625 114 12505.42 77.40 55325.55 88888.00 2008-04-23 03:45:57.750 114 12505.48 77.45 55325.53 88888.00 2008-04-23 03:45:57.875 114 12505.42 77.42 55325.53 88888.00 2008-04-23 03:45:58.000 114 12505.48 77.42 55325.53 88888.00 2008-04-23 03:45:58.125 114 12505.60 77.38 55325.53 88888.00 2008-04-23 03:45:58.250 114 12505.55 77.40 55325.55 88888.00 2008-04-23 03:45:58.375 114 12505.58 77.42 55325.53 88888.00 2008-04-23 03:45:58.500 114 12505.58 77.45 55325.53 88888.00 2008-04-23 03:45:58.625 114 12505.55 77.42 55325.53 88888.00 2008-04-23 03:45:58.750 114 12505.52 77.40 55325.55 88888.00 2008-04-23 03:45:58.875 114 12505.52 77.40 55325.55 88888.00 2008-04-23 03:45:59.000 114 12505.55 77.40 55325.55 88888.00 2008-04-23 03:45:59.125 114 12505.58 77.42 55325.55 88888.00 2008-04-23 03:45:59.250 114 12505.55 77.38 55325.55 88888.00 2008-04-23 03:45:59.375 114 12505.52 77.38 55325.55 88888.00 2008-04-23 03:45:59.500 114 12505.55 77.45 55325.57 88888.00 2008-04-23 03:45:59.625 114 12505.52 77.45 55325.57 88888.00 2008-04-23 03:45:59.750 114 12505.50 77.40 55325.55 88888.00 2008-04-23 03:45:59.875 114 12505.48 77.35 55325.53 88888.00 2008-04-23 03:46:00.000 114 12505.50 77.33 55325.53 88888.00 2008-04-23 03:46:00.125 114 12505.48 77.40 55325.55 88888.00 2008-04-23 03:46:00.250 114 12505.42 77.38 55325.53 88888.00 2008-04-23 03:46:00.375 114 12505.48 77.42 55325.55 88888.00 2008-04-23 03:46:00.500 114 12505.55 77.45 55325.50 88888.00 2008-04-23 03:46:00.625 114 12505.60 77.42 55325.50 88888.00 2008-04-23 03:46:00.750 114 12505.55 77.40 55325.53 88888.00 2008-04-23 03:46:00.875 114 12505.55 77.40 55325.55 88888.00 2008-04-23 03:46:01.000 114 12505.55 77.35 55325.53 88888.00 2008-04-23 03:46:01.125 114 12505.55 77.30 55325.53 88888.00 2008-04-23 03:46:01.250 114 12505.58 77.33 55325.53 88888.00 2008-04-23 03:46:01.375 114 12505.60 77.38 55325.53 88888.00 2008-04-23 03:46:01.500 114 12505.58 77.33 55325.53 88888.00 2008-04-23 03:46:01.625 114 12505.52 77.33 55325.50 88888.00 2008-04-23 03:46:01.750 114 12505.60 77.35 55325.50 88888.00 2008-04-23 03:46:01.875 114 12505.60 77.30 55325.50 88888.00 2008-04-23 03:46:02.000 114 12505.58 77.33 55325.47 88888.00 2008-04-23 03:46:02.125 114 12505.55 77.35 55325.50 88888.00 2008-04-23 03:46:02.250 114 12505.62 77.30 55325.53 88888.00 2008-04-23 03:46:02.375 114 12505.65 77.28 55325.50 88888.00 2008-04-23 03:46:02.500 114 12505.60 77.25 55325.47 88888.00 2008-04-23 03:46:02.625 114 12505.55 77.30 55325.50 88888.00 2008-04-23 03:46:02.750 114 12505.60 77.30 55325.50 88888.00 2008-04-23 03:46:02.875 114 12505.62 77.30 55325.50 88888.00 2008-04-23 03:46:03.000 114 12505.62 77.33 55325.47 88888.00 2008-04-23 03:46:03.125 114 12505.65 77.30 55325.55 88888.00 2008-04-23 03:46:03.250 114 12505.58 77.22 55325.55 88888.00 2008-04-23 03:46:03.375 114 12505.48 77.22 55325.53 88888.00 2008-04-23 03:46:03.500 114 12505.50 77.25 55325.53 88888.00 2008-04-23 03:46:03.625 114 12505.62 77.28 55325.53 88888.00 2008-04-23 03:46:03.750 114 12505.67 77.35 55325.55 88888.00 2008-04-23 03:46:03.875 114 12505.60 77.30 55325.53 88888.00 2008-04-23 03:46:04.000 114 12505.60 77.28 55325.47 88888.00 2008-04-23 03:46:04.125 114 12505.62 77.25 55325.45 88888.00 2008-04-23 03:46:04.250 114 12505.58 77.22 55325.47 88888.00 2008-04-23 03:46:04.375 114 12505.60 77.25 55325.50 88888.00 2008-04-23 03:46:04.500 114 12505.67 77.30 55325.55 88888.00 2008-04-23 03:46:04.625 114 12505.62 77.28 55325.50 88888.00 2008-04-23 03:46:04.750 114 12505.58 77.28 55325.50 88888.00 2008-04-23 03:46:04.875 114 12505.55 77.33 55325.50 88888.00 2008-04-23 03:46:05.000 114 12505.58 77.30 55325.50 88888.00 2008-04-23 03:46:05.125 114 12505.58 77.22 55325.50 88888.00 2008-04-23 03:46:05.250 114 12505.58 77.20 55325.50 88888.00 2008-04-23 03:46:05.375 114 12505.65 77.25 55325.53 88888.00 2008-04-23 03:46:05.500 114 12505.65 77.28 55325.53 88888.00 2008-04-23 03:46:05.625 114 12505.65 77.25 55325.53 88888.00 2008-04-23 03:46:05.750 114 12505.67 77.28 55325.50 88888.00 2008-04-23 03:46:05.875 114 12505.62 77.28 55325.53 88888.00 2008-04-23 03:46:06.000 114 12505.52 77.28 55325.53 88888.00 2008-04-23 03:46:06.125 114 12505.55 77.20 55325.50 88888.00 2008-04-23 03:46:06.250 114 12505.58 77.22 55325.50 88888.00 2008-04-23 03:46:06.375 114 12505.55 77.25 55325.50 88888.00 2008-04-23 03:46:06.500 114 12505.52 77.25 55325.50 88888.00 2008-04-23 03:46:06.625 114 12505.58 77.22 55325.50 88888.00 2008-04-23 03:46:06.750 114 12505.62 77.25 55325.53 88888.00 2008-04-23 03:46:06.875 114 12505.67 77.25 55325.53 88888.00 2008-04-23 03:46:07.000 114 12505.70 77.25 55325.50 88888.00 2008-04-23 03:46:07.125 114 12505.75 77.28 55325.55 88888.00 2008-04-23 03:46:07.250 114 12505.73 77.25 55325.55 88888.00 2008-04-23 03:46:07.375 114 12505.75 77.22 55325.55 88888.00 2008-04-23 03:46:07.500 114 12505.77 77.22 55325.50 88888.00 2008-04-23 03:46:07.625 114 12505.75 77.22 55325.50 88888.00 2008-04-23 03:46:07.750 114 12505.70 77.25 55325.53 88888.00 2008-04-23 03:46:07.875 114 12505.67 77.25 55325.50 88888.00 2008-04-23 03:46:08.000 114 12505.65 77.22 55325.53 88888.00 2008-04-23 03:46:08.125 114 12505.70 77.28 55325.53 88888.00 2008-04-23 03:46:08.250 114 12505.73 77.28 55325.55 88888.00 2008-04-23 03:46:08.375 114 12505.75 77.28 55325.55 88888.00 2008-04-23 03:46:08.500 114 12505.77 77.25 55325.55 88888.00 2008-04-23 03:46:08.625 114 12505.75 77.22 55325.53 88888.00 2008-04-23 03:46:08.750 114 12505.77 77.22 55325.50 88888.00 2008-04-23 03:46:08.875 114 12505.90 77.30 55325.53 88888.00 2008-04-23 03:46:09.000 114 12505.92 77.28 55325.50 88888.00 2008-04-23 03:46:09.125 114 12505.90 77.25 55325.50 88888.00 2008-04-23 03:46:09.250 114 12505.88 77.17 55325.47 88888.00 2008-04-23 03:46:09.375 114 12505.83 77.22 55325.50 88888.00 2008-04-23 03:46:09.500 114 12505.90 77.25 55325.53 88888.00 2008-04-23 03:46:09.625 114 12505.92 77.25 55325.53 88888.00 2008-04-23 03:46:09.750 114 12505.90 77.20 55325.50 88888.00 2008-04-23 03:46:09.875 114 12505.90 77.17 55325.47 88888.00 2008-04-23 03:46:10.000 114 12505.88 77.17 55325.47 88888.00 2008-04-23 03:46:10.125 114 12505.95 77.17 55325.50 88888.00 2008-04-23 03:46:10.250 114 12505.92 77.17 55325.53 88888.00 2008-04-23 03:46:10.375 114 12505.95 77.20 55325.50 88888.00 2008-04-23 03:46:10.500 114 12505.90 77.20 55325.47 88888.00 2008-04-23 03:46:10.625 114 12505.83 77.17 55325.45 88888.00 2008-04-23 03:46:10.750 114 12505.85 77.20 55325.47 88888.00 2008-04-23 03:46:10.875 114 12505.85 77.20 55325.47 88888.00 2008-04-23 03:46:11.000 114 12505.83 77.17 55325.43 88888.00 2008-04-23 03:46:11.125 114 12505.90 77.17 55325.45 88888.00 2008-04-23 03:46:11.250 114 12505.92 77.15 55325.45 88888.00 2008-04-23 03:46:11.375 114 12505.92 77.12 55325.43 88888.00 2008-04-23 03:46:11.500 114 12505.95 77.12 55325.40 88888.00 2008-04-23 03:46:11.625 114 12505.98 77.12 55325.40 88888.00 2008-04-23 03:46:11.750 114 12505.92 77.10 55325.43 88888.00 2008-04-23 03:46:11.875 114 12505.92 77.15 55325.43 88888.00 2008-04-23 03:46:12.000 114 12505.92 77.17 55325.45 88888.00 2008-04-23 03:46:12.125 114 12505.88 77.17 55325.45 88888.00 2008-04-23 03:46:12.250 114 12505.85 77.15 55325.45 88888.00 2008-04-23 03:46:12.375 114 12505.88 77.22 55325.47 88888.00 2008-04-23 03:46:12.500 114 12505.90 77.17 55325.43 88888.00 2008-04-23 03:46:12.625 114 12505.92 77.17 55325.45 88888.00 2008-04-23 03:46:12.750 114 12505.95 77.12 55325.45 88888.00 2008-04-23 03:46:12.875 114 12505.95 77.12 55325.47 88888.00 2008-04-23 03:46:13.000 114 12505.98 77.12 55325.45 88888.00 2008-04-23 03:46:13.125 114 12505.98 77.15 55325.47 88888.00 2008-04-23 03:46:13.250 114 12506.00 77.20 55325.47 88888.00 2008-04-23 03:46:13.375 114 12506.00 77.22 55325.53 88888.00 2008-04-23 03:46:13.500 114 12506.00 77.20 55325.50 88888.00 2008-04-23 03:46:13.625 114 12506.02 77.12 55325.47 88888.00 2008-04-23 03:46:13.750 114 12505.92 77.08 55325.47 88888.00 2008-04-23 03:46:13.875 114 12505.90 77.03 55325.43 88888.00 2008-04-23 03:46:14.000 114 12506.02 77.10 55325.45 88888.00 2008-04-23 03:46:14.125 114 12506.10 77.12 55325.47 88888.00 2008-04-23 03:46:14.250 114 12506.05 77.10 55325.47 88888.00 2008-04-23 03:46:14.375 114 12506.00 77.12 55325.45 88888.00 2008-04-23 03:46:14.500 114 12505.95 77.10 55325.43 88888.00 2008-04-23 03:46:14.625 114 12505.95 77.05 55325.43 88888.00 2008-04-23 03:46:14.750 114 12505.98 77.05 55325.45 88888.00 2008-04-23 03:46:14.875 114 12505.92 77.08 55325.43 88888.00 2008-04-23 03:46:15.000 114 12505.90 77.05 55325.43 88888.00 2008-04-23 03:46:15.125 114 12505.95 77.03 55325.45 88888.00 2008-04-23 03:46:15.250 114 12505.98 77.03 55325.45 88888.00 2008-04-23 03:46:15.375 114 12506.02 77.10 55325.47 88888.00 2008-04-23 03:46:15.500 114 12506.05 77.10 55325.45 88888.00 2008-04-23 03:46:15.625 114 12506.02 77.03 55325.40 88888.00 2008-04-23 03:46:15.750 114 12506.08 76.95 55325.40 88888.00 2008-04-23 03:46:15.875 114 12506.05 77.00 55325.40 88888.00 2008-04-23 03:46:16.000 114 12506.10 77.00 55325.35 88888.00 2008-04-23 03:46:16.125 114 12506.15 77.00 55325.43 88888.00 2008-04-23 03:46:16.250 114 12506.05 77.05 55325.40 88888.00 2008-04-23 03:46:16.375 114 12506.02 77.03 55325.43 88888.00 2008-04-23 03:46:16.500 114 12506.02 76.95 55325.45 88888.00 2008-04-23 03:46:16.625 114 12506.05 77.03 55325.47 88888.00 2008-04-23 03:46:16.750 114 12506.00 77.00 55325.45 88888.00 2008-04-23 03:46:16.875 114 12505.98 76.95 55325.43 88888.00 2008-04-23 03:46:17.000 114 12506.00 76.97 55325.43 88888.00 2008-04-23 03:46:17.125 114 12506.10 77.00 55325.45 88888.00 2008-04-23 03:46:17.250 114 12506.05 77.05 55325.47 88888.00 2008-04-23 03:46:17.375 114 12506.05 77.03 55325.45 88888.00 2008-04-23 03:46:17.500 114 12506.08 76.95 55325.43 88888.00 2008-04-23 03:46:17.625 114 12506.12 76.97 55325.43 88888.00 2008-04-23 03:46:17.750 114 12506.15 76.97 55325.43 88888.00 2008-04-23 03:46:17.875 114 12506.15 77.03 55325.45 88888.00 2008-04-23 03:46:18.000 114 12506.15 77.00 55325.40 88888.00 2008-04-23 03:46:18.125 114 12506.12 76.97 55325.43 88888.00 2008-04-23 03:46:18.250 114 12506.12 76.97 55325.43 88888.00 2008-04-23 03:46:18.375 114 12506.17 76.95 55325.38 88888.00 2008-04-23 03:46:18.500 114 12506.12 76.92 55325.40 88888.00 2008-04-23 03:46:18.625 114 12506.15 76.97 55325.43 88888.00 2008-04-23 03:46:18.750 114 12506.17 76.97 55325.43 88888.00 2008-04-23 03:46:18.875 114 12506.25 76.97 55325.40 88888.00 2008-04-23 03:46:19.000 114 12506.27 76.97 55325.38 88888.00 2008-04-23 03:46:19.125 114 12506.30 77.00 55325.38 88888.00 2008-04-23 03:46:19.250 114 12506.25 76.95 55325.40 88888.00 2008-04-23 03:46:19.375 114 12506.23 76.90 55325.38 88888.00 2008-04-23 03:46:19.500 114 12506.23 76.95 55325.40 88888.00 2008-04-23 03:46:19.625 114 12506.23 77.00 55325.43 88888.00 2008-04-23 03:46:19.750 114 12506.17 76.95 55325.43 88888.00 2008-04-23 03:46:19.875 114 12506.12 76.90 55325.43 88888.00 2008-04-23 03:46:20.000 114 12506.15 76.92 55325.40 88888.00 2008-04-23 03:46:20.125 114 12506.25 77.00 55325.43 88888.00 2008-04-23 03:46:20.250 114 12506.23 76.97 55325.43 88888.00 2008-04-23 03:46:20.375 114 12506.23 76.95 55325.40 88888.00 2008-04-23 03:46:20.500 114 12506.20 76.95 55325.40 88888.00 2008-04-23 03:46:20.625 114 12506.25 76.97 55325.40 88888.00 2008-04-23 03:46:20.750 114 12506.23 76.92 55325.43 88888.00 2008-04-23 03:46:20.875 114 12506.20 76.95 55325.38 88888.00 2008-04-23 03:46:21.000 114 12506.15 76.92 55325.38 88888.00 2008-04-23 03:46:21.125 114 12505.98 76.92 55325.40 88888.00 2008-04-23 03:46:21.250 114 12506.00 76.92 55325.40 88888.00 2008-04-23 03:46:21.375 114 12506.08 76.92 55325.40 88888.00 2008-04-23 03:46:21.500 114 12506.10 76.90 55325.38 88888.00 2008-04-23 03:46:21.625 114 12506.08 76.90 55325.35 88888.00 2008-04-23 03:46:21.750 114 12506.12 76.92 55325.40 88888.00 2008-04-23 03:46:21.875 114 12506.15 76.97 55325.40 88888.00 2008-04-23 03:46:22.000 114 12506.15 77.00 55325.40 88888.00 2008-04-23 03:46:22.125 114 12506.12 76.97 55325.40 88888.00 2008-04-23 03:46:22.250 114 12506.10 77.00 55325.40 88888.00 2008-04-23 03:46:22.375 114 12506.12 77.00 55325.40 88888.00 2008-04-23 03:46:22.500 114 12506.10 76.95 55325.40 88888.00 2008-04-23 03:46:22.625 114 12506.12 76.97 55325.40 88888.00 2008-04-23 03:46:22.750 114 12506.12 76.97 55325.40 88888.00 2008-04-23 03:46:22.875 114 12506.08 76.92 55325.40 88888.00 2008-04-23 03:46:23.000 114 12506.05 76.92 55325.40 88888.00 2008-04-23 03:46:23.125 114 12506.08 76.95 55325.40 88888.00 2008-04-23 03:46:23.250 114 12506.08 76.88 55325.40 88888.00 2008-04-23 03:46:23.375 114 12506.17 76.88 55325.40 88888.00 2008-04-23 03:46:23.500 114 12506.17 76.88 55325.40 88888.00 2008-04-23 03:46:23.625 114 12506.10 76.83 55325.35 88888.00 2008-04-23 03:46:23.750 114 12506.10 76.88 55325.40 88888.00 2008-04-23 03:46:23.875 114 12506.12 76.90 55325.40 88888.00 2008-04-23 03:46:24.000 114 12506.12 76.88 55325.43 88888.00 2008-04-23 03:46:24.125 114 12506.15 76.88 55325.43 88888.00 2008-04-23 03:46:24.250 114 12506.12 76.85 55325.40 88888.00 2008-04-23 03:46:24.375 114 12506.15 76.88 55325.40 88888.00 2008-04-23 03:46:24.500 114 12506.20 76.92 55325.40 88888.00 2008-04-23 03:46:24.625 114 12506.17 76.90 55325.40 88888.00 2008-04-23 03:46:24.750 114 12506.12 76.88 55325.38 88888.00 2008-04-23 03:46:24.875 114 12506.10 76.90 55325.38 88888.00 2008-04-23 03:46:25.000 114 12506.12 76.92 55325.40 88888.00 2008-04-23 03:46:25.125 114 12506.15 76.95 55325.40 88888.00 2008-04-23 03:46:25.250 114 12506.10 76.90 55325.43 88888.00 2008-04-23 03:46:25.375 114 12506.15 76.90 55325.43 88888.00 2008-04-23 03:46:25.500 114 12506.17 76.90 55325.45 88888.00 2008-04-23 03:46:25.625 114 12506.20 76.90 55325.43 88888.00 2008-04-23 03:46:25.750 114 12506.12 76.88 55325.40 88888.00 2008-04-23 03:46:25.875 114 12506.10 76.80 55325.40 88888.00 2008-04-23 03:46:26.000 114 12506.15 76.83 55325.40 88888.00 2008-04-23 03:46:26.125 114 12506.17 76.88 55325.40 88888.00 2008-04-23 03:46:26.250 114 12506.15 76.88 55325.43 88888.00 2008-04-23 03:46:26.375 114 12506.10 76.88 55325.43 88888.00 2008-04-23 03:46:26.500 114 12506.12 76.85 55325.45 88888.00 2008-04-23 03:46:26.625 114 12506.12 76.85 55325.43 88888.00 2008-04-23 03:46:26.750 114 12506.20 76.85 55325.45 88888.00 2008-04-23 03:46:26.875 114 12506.20 76.83 55325.43 88888.00 2008-04-23 03:46:27.000 114 12506.20 76.78 55325.38 88888.00 2008-04-23 03:46:27.125 114 12506.15 76.78 55325.38 88888.00 2008-04-23 03:46:27.250 114 12506.12 76.75 55325.40 88888.00 2008-04-23 03:46:27.375 114 12506.17 76.78 55325.43 88888.00 2008-04-23 03:46:27.500 114 12506.15 76.75 55325.40 88888.00 2008-04-23 03:46:27.625 114 12506.10 76.75 55325.40 88888.00 2008-04-23 03:46:27.750 114 12506.12 76.78 55325.43 88888.00 2008-04-23 03:46:27.875 114 12506.15 76.83 55325.45 88888.00 2008-04-23 03:46:28.000 114 12506.17 76.78 55325.45 88888.00 2008-04-23 03:46:28.125 114 12506.17 76.78 55325.43 88888.00 2008-04-23 03:46:28.250 114 12506.17 76.80 55325.45 88888.00 2008-04-23 03:46:28.375 114 12506.12 76.78 55325.43 88888.00 2008-04-23 03:46:28.500 114 12506.12 76.75 55325.43 88888.00 2008-04-23 03:46:28.625 114 12506.17 76.67 55325.43 88888.00 2008-04-23 03:46:28.750 114 12506.25 76.67 55325.45 88888.00 2008-04-23 03:46:28.875 114 12506.23 76.78 55325.45 88888.00 2008-04-23 03:46:29.000 114 12506.15 76.75 55325.43 88888.00 2008-04-23 03:46:29.125 114 12506.12 76.75 55325.43 88888.00 2008-04-23 03:46:29.250 114 12506.17 76.72 55325.40 88888.00 2008-04-23 03:46:29.375 114 12506.23 76.72 55325.40 88888.00 2008-04-23 03:46:29.500 114 12506.25 76.70 55325.43 88888.00 2008-04-23 03:46:29.625 114 12506.27 76.72 55325.45 88888.00 2008-04-23 03:46:29.750 114 12506.25 76.75 55325.45 88888.00 2008-04-23 03:46:29.875 114 12506.27 76.80 55325.45 88888.00 2008-04-23 03:46:30.000 114 12506.20 76.70 55325.45 88888.00 2008-04-23 03:46:30.125 114 12506.17 76.72 55325.45 88888.00 2008-04-23 03:46:30.250 114 12506.15 76.75 55325.45 88888.00 2008-04-23 03:46:30.375 114 12506.12 76.67 55325.43 88888.00 2008-04-23 03:46:30.500 114 12506.10 76.60 55325.43 88888.00 2008-04-23 03:46:30.625 114 12506.20 76.70 55325.45 88888.00 2008-04-23 03:46:30.750 114 12506.20 76.72 55325.43 88888.00 2008-04-23 03:46:30.875 114 12506.17 76.65 55325.43 88888.00 2008-04-23 03:46:31.000 114 12506.23 76.65 55325.43 88888.00 2008-04-23 03:46:31.125 114 12506.20 76.65 55325.45 88888.00 2008-04-23 03:46:31.250 114 12506.27 76.62 55325.45 88888.00 2008-04-23 03:46:31.375 114 12506.33 76.67 55325.45 88888.00 2008-04-23 03:46:31.500 114 12506.27 76.70 55325.43 88888.00 2008-04-23 03:46:31.625 114 12506.30 76.67 55325.43 88888.00 2008-04-23 03:46:31.750 114 12506.30 76.67 55325.40 88888.00 2008-04-23 03:46:31.875 114 12506.30 76.65 55325.40 88888.00 2008-04-23 03:46:32.000 114 12506.33 76.62 55325.38 88888.00 2008-04-23 03:46:32.125 114 12506.33 76.65 55325.38 88888.00 2008-04-23 03:46:32.250 114 12506.33 76.65 55325.38 88888.00 2008-04-23 03:46:32.375 114 12506.30 76.62 55325.38 88888.00 2008-04-23 03:46:32.500 114 12506.27 76.60 55325.38 88888.00 2008-04-23 03:46:32.625 114 12506.20 76.55 55325.38 88888.00 2008-04-23 03:46:32.750 114 12506.20 76.53 55325.38 88888.00 2008-04-23 03:46:32.875 114 12506.25 76.62 55325.40 88888.00 2008-04-23 03:46:33.000 114 12506.33 76.62 55325.43 88888.00 2008-04-23 03:46:33.125 114 12506.23 76.53 55325.43 88888.00 2008-04-23 03:46:33.250 114 12506.12 76.50 55325.38 88888.00 2008-04-23 03:46:33.375 114 12506.15 76.55 55325.35 88888.00 2008-04-23 03:46:33.500 114 12506.17 76.50 55325.35 88888.00 2008-04-23 03:46:33.625 114 12506.23 76.53 55325.38 88888.00 2008-04-23 03:46:33.750 114 12506.23 76.58 55325.38 88888.00 2008-04-23 03:46:33.875 114 12506.20 76.53 55325.38 88888.00 2008-04-23 03:46:34.000 114 12506.23 76.53 55325.35 88888.00 2008-04-23 03:46:34.125 114 12506.23 76.55 55325.38 88888.00 2008-04-23 03:46:34.250 114 12506.27 76.58 55325.40 88888.00 2008-04-23 03:46:34.375 114 12506.30 76.55 55325.38 88888.00 2008-04-23 03:46:34.500 114 12506.30 76.47 55325.40 88888.00 2008-04-23 03:46:34.625 114 12506.30 76.50 55325.38 88888.00 2008-04-23 03:46:34.750 114 12506.30 76.55 55325.40 88888.00 2008-04-23 03:46:34.875 114 12506.33 76.50 55325.40 88888.00 2008-04-23 03:46:35.000 114 12506.33 76.50 55325.43 88888.00 2008-04-23 03:46:35.125 114 12506.30 76.47 55325.43 88888.00 2008-04-23 03:46:35.250 114 12506.27 76.47 55325.40 88888.00 2008-04-23 03:46:35.375 114 12506.27 76.55 55325.43 88888.00 2008-04-23 03:46:35.500 114 12506.27 76.55 55325.45 88888.00 2008-04-23 03:46:35.625 114 12506.25 76.55 55325.45 88888.00 2008-04-23 03:46:35.750 114 12506.23 76.47 55325.43 88888.00 2008-04-23 03:46:35.875 114 12506.23 76.42 55325.43 88888.00 2008-04-23 03:46:36.000 114 12506.25 76.45 55325.40 88888.00 2008-04-23 03:46:36.125 114 12506.25 76.45 55325.38 88888.00 2008-04-23 03:46:36.250 114 12506.20 76.47 55325.38 88888.00 2008-04-23 03:46:36.375 114 12506.20 76.42 55325.38 88888.00 2008-04-23 03:46:36.500 114 12506.20 76.40 55325.35 88888.00 2008-04-23 03:46:36.625 114 12506.25 76.40 55325.40 88888.00 2008-04-23 03:46:36.750 114 12506.27 76.42 55325.38 88888.00 2008-04-23 03:46:36.875 114 12506.23 76.40 55325.35 88888.00 2008-04-23 03:46:37.000 114 12506.20 76.40 55325.35 88888.00 2008-04-23 03:46:37.125 114 12506.17 76.42 55325.35 88888.00 2008-04-23 03:46:37.250 114 12506.12 76.35 55325.38 88888.00 2008-04-23 03:46:37.375 114 12506.20 76.40 55325.43 88888.00 2008-04-23 03:46:37.500 114 12506.15 76.40 55325.43 88888.00 2008-04-23 03:46:37.625 114 12506.12 76.40 55325.43 88888.00 2008-04-23 03:46:37.750 114 12506.20 76.45 55325.43 88888.00 2008-04-23 03:46:37.875 114 12506.25 76.40 55325.43 88888.00 2008-04-23 03:46:38.000 114 12506.23 76.38 55325.38 88888.00 2008-04-23 03:46:38.125 114 12506.20 76.40 55325.40 88888.00 2008-04-23 03:46:38.250 114 12506.17 76.35 55325.43 88888.00 2008-04-23 03:46:38.375 114 12506.30 76.40 55325.45 88888.00 2008-04-23 03:46:38.500 114 12506.27 76.38 55325.43 88888.00 2008-04-23 03:46:38.625 114 12506.17 76.38 55325.43 88888.00 2008-04-23 03:46:38.750 114 12506.10 76.35 55325.43 88888.00 2008-04-23 03:46:38.875 114 12506.17 76.30 55325.40 88888.00 2008-04-23 03:46:39.000 114 12506.20 76.35 55325.40 88888.00 2008-04-23 03:46:39.125 114 12506.25 76.33 55325.45 88888.00 2008-04-23 03:46:39.250 114 12506.23 76.30 55325.47 88888.00 2008-04-23 03:46:39.375 114 12506.23 76.33 55325.45 88888.00 2008-04-23 03:46:39.500 114 12506.27 76.35 55325.43 88888.00 2008-04-23 03:46:39.625 114 12506.27 76.38 55325.45 88888.00 2008-04-23 03:46:39.750 114 12506.23 76.38 55325.43 88888.00 2008-04-23 03:46:39.875 114 12506.23 76.40 55325.43 88888.00 2008-04-23 03:46:40.000 114 12506.25 76.40 55325.40 88888.00 2008-04-23 03:46:40.125 114 12506.25 76.35 55325.40 88888.00 2008-04-23 03:46:40.250 114 12506.17 76.28 55325.38 88888.00 2008-04-23 03:46:40.375 114 12506.15 76.25 55325.40 88888.00 2008-04-23 03:46:40.500 114 12506.12 76.33 55325.40 88888.00 2008-04-23 03:46:40.625 114 12506.20 76.38 55325.40 88888.00 2008-04-23 03:46:40.750 114 12506.20 76.33 55325.40 88888.00 2008-04-23 03:46:40.875 114 12506.17 76.20 55325.35 88888.00 2008-04-23 03:46:41.000 114 12506.17 76.25 55325.40 88888.00 2008-04-23 03:46:41.125 114 12506.15 76.28 55325.40 88888.00 2008-04-23 03:46:41.250 114 12506.12 76.30 55325.40 88888.00 2008-04-23 03:46:41.375 114 12506.12 76.25 55325.38 88888.00 2008-04-23 03:46:41.500 114 12506.12 76.20 55325.38 88888.00 2008-04-23 03:46:41.625 114 12506.10 76.20 55325.35 88888.00 2008-04-23 03:46:41.750 114 12506.05 76.22 55325.38 88888.00 2008-04-23 03:46:41.875 114 12506.12 76.28 55325.38 88888.00 2008-04-23 03:46:42.000 114 12506.12 76.22 55325.35 88888.00 2008-04-23 03:46:42.125 114 12506.17 76.25 55325.38 88888.00 2008-04-23 03:46:42.250 114 12506.12 76.22 55325.40 88888.00 2008-04-23 03:46:42.375 114 12506.10 76.22 55325.38 88888.00 2008-04-23 03:46:42.500 114 12506.12 76.22 55325.38 88888.00 2008-04-23 03:46:42.625 114 12506.12 76.20 55325.38 88888.00 2008-04-23 03:46:42.750 114 12506.08 76.20 55325.40 88888.00 2008-04-23 03:46:42.875 114 12506.05 76.17 55325.38 88888.00 2008-04-23 03:46:43.000 114 12506.08 76.12 55325.40 88888.00 2008-04-23 03:46:43.125 114 12506.08 76.15 55325.43 88888.00 2008-04-23 03:46:43.250 114 12506.02 76.12 55325.43 88888.00 2008-04-23 03:46:43.375 114 12506.02 76.17 55325.43 88888.00 2008-04-23 03:46:43.500 114 12506.05 76.17 55325.40 88888.00 2008-04-23 03:46:43.625 114 12506.08 76.17 55325.40 88888.00 2008-04-23 03:46:43.750 114 12506.10 76.17 55325.43 88888.00 2008-04-23 03:46:43.875 114 12506.12 76.17 55325.43 88888.00 2008-04-23 03:46:44.000 114 12506.12 76.17 55325.43 88888.00 2008-04-23 03:46:44.125 114 12506.15 76.15 55325.40 88888.00 2008-04-23 03:46:44.250 114 12506.12 76.10 55325.43 88888.00 2008-04-23 03:46:44.375 114 12506.17 76.17 55325.43 88888.00 2008-04-23 03:46:44.500 114 12506.20 76.17 55325.43 88888.00 2008-04-23 03:46:44.625 114 12506.23 76.15 55325.43 88888.00 2008-04-23 03:46:44.750 114 12506.12 76.10 55325.40 88888.00 2008-04-23 03:46:44.875 114 12506.05 76.12 55325.40 88888.00 2008-04-23 03:46:45.000 114 12506.10 76.15 55325.40 88888.00 2008-04-23 03:46:45.125 114 12506.10 76.15 55325.40 88888.00 2008-04-23 03:46:45.250 114 12506.08 76.12 55325.40 88888.00 2008-04-23 03:46:45.375 114 12506.12 76.12 55325.40 88888.00 2008-04-23 03:46:45.500 114 12506.12 76.12 55325.43 88888.00 2008-04-23 03:46:45.625 114 12506.15 76.12 55325.40 88888.00 2008-04-23 03:46:45.750 114 12506.12 76.15 55325.40 88888.00 2008-04-23 03:46:45.875 114 12506.17 76.17 55325.45 88888.00 2008-04-23 03:46:46.000 114 12506.12 76.15 55325.40 88888.00 2008-04-23 03:46:46.125 114 12506.05 76.08 55325.40 88888.00 2008-04-23 03:46:46.250 114 12506.02 76.12 55325.38 88888.00 2008-04-23 03:46:46.375 114 12506.08 76.17 55325.38 88888.00 2008-04-23 03:46:46.500 114 12506.02 76.12 55325.38 88888.00 2008-04-23 03:46:46.625 114 12506.02 76.08 55325.43 88888.00 2008-04-23 03:46:46.750 114 12506.02 76.12 55325.43 88888.00 2008-04-23 03:46:46.875 114 12506.02 76.12 55325.40 88888.00 2008-04-23 03:46:47.000 114 12506.08 76.12 55325.38 88888.00 2008-04-23 03:46:47.125 114 12506.08 76.10 55325.38 88888.00 2008-04-23 03:46:47.250 114 12506.00 76.05 55325.35 88888.00 2008-04-23 03:46:47.375 114 12505.95 76.08 55325.38 88888.00 2008-04-23 03:46:47.500 114 12505.98 76.08 55325.38 88888.00 2008-04-23 03:46:47.625 114 12506.08 76.12 55325.43 88888.00 2008-04-23 03:46:47.750 114 12506.08 76.15 55325.43 88888.00 2008-04-23 03:46:47.875 114 12506.12 76.17 55325.45 88888.00 2008-04-23 03:46:48.000 114 12506.08 76.10 55325.38 88888.00 2008-04-23 03:46:48.125 114 12506.00 76.08 55325.38 88888.00 2008-04-23 03:46:48.250 114 12506.00 76.03 55325.38 88888.00 2008-04-23 03:46:48.375 114 12505.98 76.03 55325.38 88888.00 2008-04-23 03:46:48.500 114 12505.92 75.97 55325.40 88888.00 2008-04-23 03:46:48.625 114 12505.98 76.00 55325.38 88888.00 2008-04-23 03:46:48.750 114 12505.98 76.08 55325.43 88888.00 2008-04-23 03:46:48.875 114 12506.00 76.15 55325.43 88888.00 2008-04-23 03:46:49.000 114 12506.00 76.10 55325.40 88888.00 2008-04-23 03:46:49.125 114 12505.98 76.10 55325.43 88888.00 2008-04-23 03:46:49.250 114 12505.95 76.10 55325.40 88888.00 2008-04-23 03:46:49.375 114 12505.95 76.05 55325.38 88888.00 2008-04-23 03:46:49.500 114 12505.90 76.05 55325.40 88888.00 2008-04-23 03:46:49.625 114 12506.00 76.05 55325.40 88888.00 2008-04-23 03:46:49.750 114 12506.10 76.08 55325.40 88888.00 2008-04-23 03:46:49.875 114 12506.08 76.08 55325.40 88888.00 2008-04-23 03:46:50.000 114 12506.08 76.05 55325.40 88888.00 2008-04-23 03:46:50.125 114 12506.05 76.03 55325.40 88888.00 2008-04-23 03:46:50.250 114 12506.00 76.03 55325.38 88888.00 2008-04-23 03:46:50.375 114 12505.98 76.05 55325.38 88888.00 2008-04-23 03:46:50.500 114 12506.02 76.03 55325.40 88888.00 2008-04-23 03:46:50.625 114 12506.05 76.05 55325.40 88888.00 2008-04-23 03:46:50.750 114 12506.08 76.03 55325.32 88888.00 2008-04-23 03:46:50.875 114 12506.08 76.00 55325.30 88888.00 2008-04-23 03:46:51.000 114 12506.10 76.05 55325.32 88888.00 2008-04-23 03:46:51.125 114 12506.05 76.05 55325.38 88888.00 2008-04-23 03:46:51.250 114 12505.98 76.03 55325.38 88888.00 2008-04-23 03:46:51.375 114 12506.00 76.08 55325.35 88888.00 2008-04-23 03:46:51.500 114 12506.00 76.08 55325.40 88888.00 2008-04-23 03:46:51.625 114 12505.95 76.03 55325.35 88888.00 2008-04-23 03:46:51.750 114 12506.08 76.03 55325.38 88888.00 2008-04-23 03:46:51.875 114 12506.08 76.05 55325.35 88888.00 2008-04-23 03:46:52.000 114 12506.02 76.03 55325.32 88888.00 2008-04-23 03:46:52.125 114 12506.00 76.03 55325.32 88888.00 2008-04-23 03:46:52.250 114 12505.95 75.97 55325.32 88888.00 2008-04-23 03:46:52.375 114 12505.98 75.97 55325.35 88888.00 2008-04-23 03:46:52.500 114 12506.08 76.00 55325.32 88888.00 2008-04-23 03:46:52.625 114 12506.05 76.00 55325.35 88888.00 2008-04-23 03:46:52.750 114 12506.00 75.97 55325.35 88888.00 2008-04-23 03:46:52.875 114 12505.98 76.00 55325.32 88888.00 2008-04-23 03:46:53.000 114 12506.05 76.03 55325.32 88888.00 2008-04-23 03:46:53.125 114 12506.00 75.97 55325.32 88888.00 2008-04-23 03:46:53.250 114 12505.95 75.95 55325.30 88888.00 2008-04-23 03:46:53.375 114 12505.95 75.95 55325.30 88888.00 2008-04-23 03:46:53.500 114 12505.95 75.95 55325.35 88888.00 2008-04-23 03:46:53.625 114 12505.92 75.97 55325.35 88888.00 2008-04-23 03:46:53.750 114 12505.88 75.97 55325.32 88888.00 2008-04-23 03:46:53.875 114 12505.98 76.00 55325.32 88888.00 2008-04-23 03:46:54.000 114 12506.05 76.03 55325.32 88888.00 2008-04-23 03:46:54.125 114 12506.02 75.97 55325.35 88888.00 2008-04-23 03:46:54.250 114 12505.98 75.95 55325.35 88888.00 2008-04-23 03:46:54.375 114 12506.02 75.95 55325.35 88888.00 2008-04-23 03:46:54.500 114 12506.00 75.97 55325.32 88888.00 2008-04-23 03:46:54.625 114 12506.05 76.03 55325.32 88888.00 2008-04-23 03:46:54.750 114 12506.05 76.00 55325.30 88888.00 2008-04-23 03:46:54.875 114 12506.02 75.95 55325.28 88888.00 2008-04-23 03:46:55.000 114 12506.00 75.92 55325.28 88888.00 2008-04-23 03:46:55.125 114 12505.95 75.88 55325.28 88888.00 2008-04-23 03:46:55.250 114 12505.85 75.90 55325.28 88888.00 2008-04-23 03:46:55.375 114 12505.90 75.92 55325.25 88888.00 2008-04-23 03:46:55.500 114 12506.00 75.95 55325.30 88888.00 2008-04-23 03:46:55.625 114 12506.02 75.92 55325.30 88888.00 2008-04-23 03:46:55.750 114 12506.00 75.92 55325.35 88888.00 2008-04-23 03:46:55.875 114 12506.02 75.97 55325.35 88888.00 2008-04-23 03:46:56.000 114 12506.08 75.95 55325.32 88888.00 2008-04-23 03:46:56.125 114 12506.08 75.90 55325.32 88888.00 2008-04-23 03:46:56.250 114 12506.02 75.85 55325.35 88888.00 2008-04-23 03:46:56.375 114 12506.05 75.90 55325.35 88888.00 2008-04-23 03:46:56.500 114 12506.05 75.92 55325.32 88888.00 2008-04-23 03:46:56.625 114 12506.02 75.90 55325.30 88888.00 2008-04-23 03:46:56.750 114 12505.95 75.90 55325.28 88888.00 2008-04-23 03:46:56.875 114 12505.98 75.90 55325.30 88888.00 2008-04-23 03:46:57.000 114 12506.08 75.90 55325.30 88888.00 2008-04-23 03:46:57.125 114 12506.08 75.90 55325.35 88888.00 2008-04-23 03:46:57.250 114 12506.02 75.88 55325.35 88888.00 2008-04-23 03:46:57.375 114 12506.08 75.88 55325.30 88888.00 2008-04-23 03:46:57.500 114 12506.05 75.85 55325.30 88888.00 2008-04-23 03:46:57.625 114 12506.02 75.85 55325.28 88888.00 2008-04-23 03:46:57.750 114 12505.98 75.80 55325.22 88888.00 2008-04-23 03:46:57.875 114 12505.98 75.78 55325.25 88888.00 2008-04-23 03:46:58.000 114 12506.00 75.75 55325.28 88888.00 2008-04-23 03:46:58.125 114 12506.00 75.80 55325.28 88888.00 2008-04-23 03:46:58.250 114 12506.05 75.85 55325.28 88888.00 2008-04-23 03:46:58.375 114 12506.10 75.85 55325.30 88888.00 2008-04-23 03:46:58.500 114 12506.10 75.83 55325.30 88888.00 2008-04-23 03:46:58.625 114 12506.05 75.83 55325.30 88888.00 2008-04-23 03:46:58.750 114 12506.00 75.75 55325.25 88888.00 2008-04-23 03:46:58.875 114 12505.98 75.72 55325.22 88888.00 2008-04-23 03:46:59.000 114 12506.02 75.75 55325.25 88888.00 2008-04-23 03:46:59.125 114 12506.02 75.80 55325.28 88888.00 2008-04-23 03:46:59.250 114 12506.02 75.78 55325.30 88888.00 2008-04-23 03:46:59.375 114 12506.08 75.75 55325.25 88888.00 2008-04-23 03:46:59.500 114 12506.12 75.78 55325.25 88888.00 2008-04-23 03:46:59.625 114 12506.17 75.83 55325.25 88888.00 2008-04-23 03:46:59.750 114 12506.12 75.83 55325.25 88888.00 2008-04-23 03:46:59.875 114 12506.08 75.78 55325.25 88888.00 2008-04-23 03:47:00.000 114 12506.10 75.72 55325.22 88888.00 2008-04-23 03:47:00.125 114 12506.08 75.80 55325.28 88888.00 2008-04-23 03:47:00.250 114 12506.05 75.85 55325.28 88888.00 2008-04-23 03:47:00.375 114 12506.05 75.88 55325.30 88888.00 2008-04-23 03:47:00.500 114 12506.02 75.83 55325.28 88888.00 2008-04-23 03:47:00.625 114 12506.05 75.78 55325.25 88888.00 2008-04-23 03:47:00.750 114 12506.10 75.75 55325.25 88888.00 2008-04-23 03:47:00.875 114 12506.10 75.78 55325.25 88888.00 2008-04-23 03:47:01.000 114 12506.08 75.80 55325.25 88888.00 2008-04-23 03:47:01.125 114 12506.08 75.75 55325.25 88888.00 2008-04-23 03:47:01.250 114 12506.02 75.70 55325.25 88888.00 2008-04-23 03:47:01.375 114 12506.00 75.72 55325.25 88888.00 2008-04-23 03:47:01.500 114 12506.00 75.72 55325.28 88888.00 2008-04-23 03:47:01.625 114 12505.98 75.70 55325.25 88888.00 2008-04-23 03:47:01.750 114 12505.95 75.72 55325.25 88888.00 2008-04-23 03:47:01.875 114 12506.05 75.80 55325.30 88888.00 2008-04-23 03:47:02.000 114 12506.00 75.75 55325.22 88888.00 2008-04-23 03:47:02.125 114 12505.98 75.75 55325.25 88888.00 2008-04-23 03:47:02.250 114 12506.00 75.78 55325.25 88888.00 2008-04-23 03:47:02.375 114 12506.05 75.78 55325.22 88888.00 2008-04-23 03:47:02.500 114 12506.10 75.80 55325.25 88888.00 2008-04-23 03:47:02.625 114 12506.08 75.83 55325.25 88888.00 2008-04-23 03:47:02.750 114 12506.02 75.80 55325.25 88888.00 2008-04-23 03:47:02.875 114 12506.00 75.70 55325.22 88888.00 2008-04-23 03:47:03.000 114 12505.95 75.67 55325.18 88888.00 2008-04-23 03:47:03.125 114 12505.92 75.70 55325.18 88888.00 2008-04-23 03:47:03.250 114 12505.92 75.67 55325.20 88888.00 2008-04-23 03:47:03.375 114 12505.98 75.67 55325.20 88888.00 2008-04-23 03:47:03.500 114 12505.90 75.70 55325.20 88888.00 2008-04-23 03:47:03.625 114 12505.88 75.78 55325.20 88888.00 2008-04-23 03:47:03.750 114 12505.92 75.78 55325.20 88888.00 2008-04-23 03:47:03.875 114 12506.05 75.83 55325.20 88888.00 2008-04-23 03:47:04.000 114 12506.05 75.75 55325.18 88888.00 2008-04-23 03:47:04.125 114 12506.08 75.72 55325.22 88888.00 2008-04-23 03:47:04.250 114 12505.98 75.75 55325.20 88888.00 2008-04-23 03:47:04.375 114 12505.95 75.72 55325.18 88888.00 2008-04-23 03:47:04.500 114 12505.92 75.72 55325.15 88888.00 2008-04-23 03:47:04.625 114 12505.90 75.70 55325.15 88888.00 2008-04-23 03:47:04.750 114 12505.92 75.72 55325.18 88888.00 2008-04-23 03:47:04.875 114 12505.98 75.72 55325.20 88888.00 2008-04-23 03:47:05.000 114 12506.02 75.65 55325.12 88888.00 2008-04-23 03:47:05.125 114 12506.12 75.67 55325.15 88888.00 2008-04-23 03:47:05.250 114 12506.05 75.72 55325.18 88888.00 2008-04-23 03:47:05.375 114 12506.02 75.72 55325.20 88888.00 2008-04-23 03:47:05.500 114 12505.98 75.67 55325.18 88888.00 2008-04-23 03:47:05.625 114 12505.95 75.67 55325.18 88888.00 2008-04-23 03:47:05.750 114 12505.88 75.70 55325.20 88888.00 2008-04-23 03:47:05.875 114 12505.85 75.65 55325.18 88888.00 2008-04-23 03:47:06.000 114 12505.88 75.62 55325.12 88888.00 2008-04-23 03:47:06.125 114 12505.92 75.65 55325.15 88888.00 2008-04-23 03:47:06.250 114 12505.92 75.60 55325.20 88888.00 2008-04-23 03:47:06.375 114 12506.00 75.60 55325.18 88888.00 2008-04-23 03:47:06.500 114 12506.05 75.62 55325.20 88888.00 2008-04-23 03:47:06.625 114 12506.02 75.70 55325.20 88888.00 2008-04-23 03:47:06.750 114 12505.90 75.62 55325.15 88888.00 2008-04-23 03:47:06.875 114 12505.90 75.67 55325.20 88888.00 2008-04-23 03:47:07.000 114 12506.00 75.72 55325.20 88888.00 2008-04-23 03:47:07.125 114 12505.98 75.70 55325.22 88888.00 2008-04-23 03:47:07.250 114 12505.85 75.65 55325.18 88888.00 2008-04-23 03:47:07.375 114 12505.90 75.67 55325.15 88888.00 2008-04-23 03:47:07.500 114 12505.92 75.65 55325.15 88888.00 2008-04-23 03:47:07.625 114 12505.95 75.62 55325.20 88888.00 2008-04-23 03:47:07.750 114 12505.98 75.60 55325.18 88888.00 2008-04-23 03:47:07.875 114 12505.95 75.60 55325.12 88888.00 2008-04-23 03:47:08.000 114 12505.92 75.60 55325.12 88888.00 2008-04-23 03:47:08.125 114 12505.88 75.60 55325.15 88888.00 2008-04-23 03:47:08.250 114 12505.90 75.62 55325.18 88888.00 2008-04-23 03:47:08.375 114 12505.98 75.67 55325.20 88888.00 2008-04-23 03:47:08.500 114 12506.00 75.67 55325.20 88888.00 2008-04-23 03:47:08.625 114 12505.88 75.55 55325.18 88888.00 2008-04-23 03:47:08.750 114 12505.88 75.55 55325.12 88888.00 2008-04-23 03:47:08.875 114 12505.85 75.55 55325.10 88888.00 2008-04-23 03:47:09.000 114 12505.83 75.55 55325.18 88888.00 2008-04-23 03:47:09.125 114 12505.92 75.62 55325.22 88888.00 2008-04-23 03:47:09.250 114 12505.90 75.58 55325.20 88888.00 2008-04-23 03:47:09.375 114 12505.85 75.58 55325.18 88888.00 2008-04-23 03:47:09.500 114 12505.85 75.53 55325.15 88888.00 2008-04-23 03:47:09.625 114 12505.92 75.55 55325.15 88888.00 2008-04-23 03:47:09.750 114 12506.00 75.60 55325.18 88888.00 2008-04-23 03:47:09.875 114 12506.00 75.60 55325.15 88888.00 2008-04-23 03:47:10.000 114 12505.90 75.55 55325.10 88888.00 2008-04-23 03:47:10.125 114 12505.90 75.53 55325.12 88888.00 2008-04-23 03:47:10.250 114 12505.88 75.55 55325.12 88888.00 2008-04-23 03:47:10.375 114 12505.88 75.55 55325.12 88888.00 2008-04-23 03:47:10.500 114 12505.88 75.58 55325.12 88888.00 2008-04-23 03:47:10.625 114 12505.88 75.55 55325.10 88888.00 2008-04-23 03:47:10.750 114 12505.85 75.55 55325.07 88888.00 2008-04-23 03:47:10.875 114 12505.90 75.55 55325.10 88888.00 2008-04-23 03:47:11.000 114 12505.85 75.55 55325.12 88888.00 2008-04-23 03:47:11.125 114 12505.80 75.58 55325.12 88888.00 2008-04-23 03:47:11.250 114 12505.80 75.55 55325.12 88888.00 2008-04-23 03:47:11.375 114 12505.90 75.55 55325.10 88888.00 2008-04-23 03:47:11.500 114 12505.98 75.58 55325.12 88888.00 2008-04-23 03:47:11.625 114 12505.98 75.55 55325.10 88888.00 2008-04-23 03:47:11.750 114 12505.88 75.47 55325.07 88888.00 2008-04-23 03:47:11.875 114 12505.88 75.50 55325.07 88888.00 2008-04-23 03:47:12.000 114 12505.98 75.58 55325.10 88888.00 2008-04-23 03:47:12.125 114 12506.05 75.53 55325.10 88888.00 2008-04-23 03:47:12.250 114 12505.92 75.45 55325.10 88888.00 2008-04-23 03:47:12.375 114 12505.83 75.45 55325.10 88888.00 2008-04-23 03:47:12.500 114 12505.85 75.47 55325.10 88888.00 2008-04-23 03:47:12.625 114 12505.95 75.53 55325.12 88888.00 2008-04-23 03:47:12.750 114 12505.98 75.55 55325.10 88888.00 2008-04-23 03:47:12.875 114 12505.90 75.47 55325.07 88888.00 2008-04-23 03:47:13.000 114 12505.88 75.40 55325.07 88888.00 2008-04-23 03:47:13.125 114 12505.92 75.42 55325.07 88888.00 2008-04-23 03:47:13.250 114 12505.92 75.47 55325.12 88888.00 2008-04-23 03:47:13.375 114 12505.92 75.50 55325.10 88888.00 2008-04-23 03:47:13.500 114 12505.88 75.47 55325.10 88888.00 2008-04-23 03:47:13.625 114 12505.83 75.47 55325.10 88888.00 2008-04-23 03:47:13.750 114 12505.88 75.40 55325.10 88888.00 2008-04-23 03:47:13.875 114 12505.90 75.40 55325.07 88888.00 2008-04-23 03:47:14.000 114 12505.98 75.45 55325.10 88888.00 2008-04-23 03:47:14.125 114 12505.98 75.40 55325.12 88888.00 2008-04-23 03:47:14.250 114 12505.90 75.35 55325.07 88888.00 2008-04-23 03:47:14.375 114 12505.88 75.42 55325.10 88888.00 2008-04-23 03:47:14.500 114 12505.92 75.55 55325.12 88888.00 2008-04-23 03:47:14.625 114 12505.95 75.45 55325.07 88888.00 2008-04-23 03:47:14.750 114 12505.90 75.38 55325.07 88888.00 2008-04-23 03:47:14.875 114 12505.90 75.40 55325.07 88888.00 2008-04-23 03:47:15.000 114 12505.90 75.47 55325.12 88888.00 2008-04-23 03:47:15.125 114 12505.88 75.45 55325.07 88888.00 2008-04-23 03:47:15.250 114 12505.85 75.38 55325.05 88888.00 2008-04-23 03:47:15.375 114 12505.95 75.38 55325.03 88888.00 2008-04-23 03:47:15.500 114 12505.92 75.42 55325.05 88888.00 2008-04-23 03:47:15.625 114 12505.92 75.45 55325.05 88888.00 2008-04-23 03:47:15.750 114 12505.85 75.45 55325.05 88888.00 2008-04-23 03:47:15.875 114 12505.90 75.42 55325.05 88888.00 2008-04-23 03:47:16.000 114 12505.95 75.47 55325.07 88888.00 2008-04-23 03:47:16.125 114 12505.98 75.53 55325.12 88888.00 2008-04-23 03:47:16.250 114 12505.88 75.47 55325.07 88888.00 2008-04-23 03:47:16.375 114 12505.83 75.40 55325.05 88888.00 2008-04-23 03:47:16.500 114 12505.80 75.38 55325.05 88888.00 2008-04-23 03:47:16.625 114 12505.85 75.40 55325.07 88888.00 2008-04-23 03:47:16.750 114 12505.80 75.42 55325.05 88888.00 2008-04-23 03:47:16.875 114 12505.80 75.35 55325.05 88888.00 2008-04-23 03:47:17.000 114 12505.77 75.38 55325.07 88888.00 2008-04-23 03:47:17.125 114 12505.77 75.42 55325.07 88888.00 2008-04-23 03:47:17.250 114 12505.77 75.38 55325.03 88888.00 2008-04-23 03:47:17.375 114 12505.83 75.40 55325.03 88888.00 2008-04-23 03:47:17.500 114 12505.85 75.42 55325.05 88888.00 2008-04-23 03:47:17.625 114 12505.85 75.45 55325.07 88888.00 2008-04-23 03:47:17.750 114 12505.85 75.45 55325.07 88888.00 2008-04-23 03:47:17.875 114 12505.88 75.45 55325.07 88888.00 2008-04-23 03:47:18.000 114 12505.77 75.38 55325.05 88888.00 2008-04-23 03:47:18.125 114 12505.77 75.33 55325.07 88888.00 2008-04-23 03:47:18.250 114 12505.80 75.33 55325.07 88888.00 2008-04-23 03:47:18.375 114 12505.85 75.30 55325.05 88888.00 2008-04-23 03:47:18.500 114 12505.90 75.35 55325.05 88888.00 2008-04-23 03:47:18.625 114 12505.90 75.40 55325.05 88888.00 2008-04-23 03:47:18.750 114 12505.85 75.38 55325.05 88888.00 2008-04-23 03:47:18.875 114 12505.77 75.28 55325.05 88888.00 2008-04-23 03:47:19.000 114 12505.73 75.25 55325.05 88888.00 2008-04-23 03:47:19.125 114 12505.75 75.30 55325.10 88888.00 2008-04-23 03:47:19.250 114 12505.77 75.38 55325.10 88888.00 2008-04-23 03:47:19.375 114 12505.80 75.38 55325.07 88888.00 2008-04-23 03:47:19.500 114 12505.83 75.33 55325.05 88888.00 2008-04-23 03:47:19.625 114 12505.83 75.38 55325.07 88888.00 2008-04-23 03:47:19.750 114 12505.83 75.38 55325.07 88888.00 2008-04-23 03:47:19.875 114 12505.80 75.30 55325.05 88888.00 2008-04-23 03:47:20.000 114 12505.80 75.30 55325.03 88888.00 2008-04-23 03:47:20.125 114 12505.77 75.33 55325.05 88888.00 2008-04-23 03:47:20.250 114 12505.70 75.28 55325.05 88888.00 2008-04-23 03:47:20.375 114 12505.73 75.28 55325.05 88888.00 2008-04-23 03:47:20.500 114 12505.77 75.35 55325.05 88888.00 2008-04-23 03:47:20.625 114 12505.83 75.40 55325.07 88888.00 2008-04-23 03:47:20.750 114 12505.83 75.42 55325.05 88888.00 2008-04-23 03:47:20.875 114 12505.77 75.38 55325.05 88888.00 2008-04-23 03:47:21.000 114 12505.75 75.35 55325.05 88888.00 2008-04-23 03:47:21.125 114 12505.77 75.35 55325.03 88888.00 2008-04-23 03:47:21.250 114 12505.77 75.33 55325.03 88888.00 2008-04-23 03:47:21.375 114 12505.85 75.33 55325.03 88888.00 2008-04-23 03:47:21.500 114 12505.77 75.38 55325.03 88888.00 2008-04-23 03:47:21.625 114 12505.77 75.33 55325.00 88888.00 2008-04-23 03:47:21.750 114 12505.75 75.33 55325.00 88888.00 2008-04-23 03:47:21.875 114 12505.80 75.33 55325.03 88888.00 2008-04-23 03:47:22.000 114 12505.83 75.38 55325.03 88888.00 2008-04-23 03:47:22.125 114 12505.80 75.38 55325.05 88888.00 2008-04-23 03:47:22.250 114 12505.75 75.35 55325.03 88888.00 2008-04-23 03:47:22.375 114 12505.80 75.38 55325.05 88888.00 2008-04-23 03:47:22.500 114 12505.83 75.40 55325.05 88888.00 2008-04-23 03:47:22.625 114 12505.90 75.40 55325.03 88888.00 2008-04-23 03:47:22.750 114 12505.90 75.40 55325.03 88888.00 2008-04-23 03:47:22.875 114 12505.88 75.35 55325.00 88888.00 2008-04-23 03:47:23.000 114 12505.85 75.30 55324.97 88888.00 2008-04-23 03:47:23.125 114 12505.80 75.33 55325.00 88888.00 2008-04-23 03:47:23.250 114 12505.83 75.33 55325.03 88888.00 2008-04-23 03:47:23.375 114 12505.90 75.38 55325.03 88888.00 2008-04-23 03:47:23.500 114 12505.90 75.35 55325.00 88888.00 2008-04-23 03:47:23.625 114 12505.88 75.38 55325.00 88888.00 2008-04-23 03:47:23.750 114 12505.85 75.33 55325.00 88888.00 2008-04-23 03:47:23.875 114 12505.80 75.28 55324.97 88888.00 2008-04-23 03:47:24.000 114 12505.83 75.30 55324.97 88888.00 2008-04-23 03:47:24.125 114 12505.83 75.33 55325.00 88888.00 2008-04-23 03:47:24.250 114 12505.73 75.33 55325.03 88888.00 2008-04-23 03:47:24.375 114 12505.80 75.35 55325.00 88888.00 2008-04-23 03:47:24.500 114 12505.90 75.30 55325.00 88888.00 2008-04-23 03:47:24.625 114 12505.92 75.30 55325.00 88888.00 2008-04-23 03:47:24.750 114 12505.85 75.30 55324.97 88888.00 2008-04-23 03:47:24.875 114 12505.80 75.28 55324.97 88888.00 2008-04-23 03:47:25.000 114 12505.80 75.28 55324.97 88888.00 2008-04-23 03:47:25.125 114 12505.83 75.28 55325.00 88888.00 2008-04-23 03:47:25.250 114 12505.80 75.33 55325.03 88888.00 2008-04-23 03:47:25.375 114 12505.83 75.35 55325.03 88888.00 2008-04-23 03:47:25.500 114 12505.83 75.35 55325.00 88888.00 2008-04-23 03:47:25.625 114 12505.80 75.28 55324.95 88888.00 2008-04-23 03:47:25.750 114 12505.75 75.25 55324.97 88888.00 2008-04-23 03:47:25.875 114 12505.80 75.30 55324.97 88888.00 2008-04-23 03:47:26.000 114 12505.77 75.35 55324.95 88888.00 2008-04-23 03:47:26.125 114 12505.80 75.35 55324.95 88888.00 2008-04-23 03:47:26.250 114 12505.80 75.33 55324.95 88888.00 2008-04-23 03:47:26.375 114 12505.80 75.30 55324.93 88888.00 2008-04-23 03:47:26.500 114 12505.75 75.30 55324.95 88888.00 2008-04-23 03:47:26.625 114 12505.77 75.28 55324.95 88888.00 2008-04-23 03:47:26.750 114 12505.77 75.25 55324.95 88888.00 2008-04-23 03:47:26.875 114 12505.77 75.28 55324.95 88888.00 2008-04-23 03:47:27.000 114 12505.77 75.30 55324.97 88888.00 2008-04-23 03:47:27.125 114 12505.80 75.28 55324.95 88888.00 2008-04-23 03:47:27.250 114 12505.77 75.22 55324.95 88888.00 2008-04-23 03:47:27.375 114 12505.75 75.30 55324.97 88888.00 2008-04-23 03:47:27.500 114 12505.77 75.33 55324.97 88888.00 2008-04-23 03:47:27.625 114 12505.80 75.30 55324.93 88888.00 2008-04-23 03:47:27.750 114 12505.80 75.33 55324.93 88888.00 2008-04-23 03:47:27.875 114 12505.80 75.38 55324.95 88888.00 2008-04-23 03:47:28.000 114 12505.85 75.38 55324.95 88888.00 2008-04-23 03:47:28.125 114 12505.88 75.35 55324.93 88888.00 2008-04-23 03:47:28.250 114 12505.77 75.30 55324.95 88888.00 2008-04-23 03:47:28.375 114 12505.77 75.25 55324.93 88888.00 2008-04-23 03:47:28.500 114 12505.83 75.22 55324.90 88888.00 2008-04-23 03:47:28.625 114 12505.85 75.28 55324.90 88888.00 2008-04-23 03:47:28.750 114 12505.85 75.35 55324.88 88888.00 2008-04-23 03:47:28.875 114 12505.88 75.33 55324.88 88888.00 2008-04-23 03:47:29.000 114 12505.88 75.30 55324.90 88888.00 2008-04-23 03:47:29.125 114 12505.83 75.33 55324.90 88888.00 2008-04-23 03:47:29.250 114 12505.77 75.30 55324.95 88888.00 2008-04-23 03:47:29.375 114 12505.90 75.35 55324.95 88888.00 2008-04-23 03:47:29.500 114 12505.90 75.33 55324.93 88888.00 2008-04-23 03:47:29.625 114 12505.92 75.30 55324.93 88888.00 2008-04-23 03:47:29.750 114 12505.92 75.35 55324.93 88888.00 2008-04-23 03:47:29.875 114 12505.88 75.33 55324.93 88888.00 2008-04-23 03:47:30.000 114 12505.90 75.35 55324.95 88888.00 2008-04-23 03:47:30.125 114 12505.90 75.38 55324.95 88888.00 2008-04-23 03:47:30.250 114 12505.85 75.33 55324.93 88888.00 2008-04-23 03:47:30.375 114 12505.88 75.33 55324.93 88888.00 2008-04-23 03:47:30.500 114 12505.83 75.35 55324.90 88888.00 2008-04-23 03:47:30.625 114 12505.77 75.38 55324.88 88888.00 2008-04-23 03:47:30.750 114 12505.70 75.33 55324.90 88888.00 2008-04-23 03:47:30.875 114 12505.73 75.35 55324.90 88888.00 2008-04-23 03:47:31.000 114 12505.80 75.35 55324.93 88888.00 2008-04-23 03:47:31.125 114 12505.80 75.30 55324.93 88888.00 2008-04-23 03:47:31.250 114 12505.77 75.25 55324.88 88888.00 2008-04-23 03:47:31.375 114 12505.80 75.25 55324.88 88888.00 2008-04-23 03:47:31.500 114 12505.80 75.28 55324.88 88888.00 2008-04-23 03:47:31.625 114 12505.83 75.35 55324.88 88888.00 2008-04-23 03:47:31.750 114 12505.80 75.40 55324.88 88888.00 2008-04-23 03:47:31.875 114 12505.83 75.40 55324.90 88888.00 2008-04-23 03:47:32.000 114 12505.77 75.40 55324.90 88888.00 2008-04-23 03:47:32.125 114 12505.73 75.38 55324.90 88888.00 2008-04-23 03:47:32.250 114 12505.73 75.40 55324.90 88888.00 2008-04-23 03:47:32.375 114 12505.77 75.40 55324.88 88888.00 2008-04-23 03:47:32.500 114 12505.75 75.42 55324.90 88888.00 2008-04-23 03:47:32.625 114 12505.75 75.38 55324.90 88888.00 2008-04-23 03:47:32.750 114 12505.77 75.33 55324.88 88888.00 2008-04-23 03:47:32.875 114 12505.73 75.33 55324.85 88888.00 2008-04-23 03:47:33.000 114 12505.65 75.28 55324.82 88888.00 2008-04-23 03:47:33.125 114 12505.67 75.33 55324.88 88888.00 2008-04-23 03:47:33.250 114 12505.70 75.33 55324.88 88888.00 2008-04-23 03:47:33.375 114 12505.77 75.38 55324.85 88888.00 2008-04-23 03:47:33.500 114 12505.77 75.38 55324.90 88888.00 2008-04-23 03:47:33.625 114 12505.73 75.38 55324.85 88888.00 2008-04-23 03:47:33.750 114 12505.75 75.35 55324.88 88888.00 2008-04-23 03:47:33.875 114 12505.75 75.33 55324.85 88888.00 2008-04-23 03:47:34.000 114 12505.75 75.35 55324.88 88888.00 2008-04-23 03:47:34.125 114 12505.75 75.38 55324.93 88888.00 2008-04-23 03:47:34.250 114 12505.70 75.35 55324.90 88888.00 2008-04-23 03:47:34.375 114 12505.70 75.38 55324.88 88888.00 2008-04-23 03:47:34.500 114 12505.65 75.35 55324.85 88888.00 2008-04-23 03:47:34.625 114 12505.58 75.33 55324.85 88888.00 2008-04-23 03:47:34.750 114 12505.60 75.38 55324.88 88888.00 2008-04-23 03:47:34.875 114 12505.65 75.33 55324.85 88888.00 2008-04-23 03:47:35.000 114 12505.70 75.38 55324.88 88888.00 2008-04-23 03:47:35.125 114 12505.75 75.45 55324.93 88888.00 2008-04-23 03:47:35.250 114 12505.65 75.40 55324.88 88888.00 2008-04-23 03:47:35.375 114 12505.65 75.38 55324.88 88888.00 2008-04-23 03:47:35.500 114 12505.62 75.38 55324.88 88888.00 2008-04-23 03:47:35.625 114 12505.65 75.38 55324.90 88888.00 2008-04-23 03:47:35.750 114 12505.70 75.38 55324.93 88888.00 2008-04-23 03:47:35.875 114 12505.70 75.35 55324.88 88888.00 2008-04-23 03:47:36.000 114 12505.67 75.40 55324.88 88888.00 2008-04-23 03:47:36.125 114 12505.70 75.40 55324.88 88888.00 2008-04-23 03:47:36.250 114 12505.70 75.38 55324.88 88888.00 2008-04-23 03:47:36.375 114 12505.65 75.38 55324.88 88888.00 2008-04-23 03:47:36.500 114 12505.62 75.40 55324.88 88888.00 2008-04-23 03:47:36.625 114 12505.70 75.45 55324.90 88888.00 2008-04-23 03:47:36.750 114 12505.70 75.42 55324.85 88888.00 2008-04-23 03:47:36.875 114 12505.70 75.45 55324.85 88888.00 2008-04-23 03:47:37.000 114 12505.67 75.47 55324.85 88888.00 2008-04-23 03:47:37.125 114 12505.62 75.42 55324.88 88888.00 2008-04-23 03:47:37.250 114 12505.55 75.38 55324.90 88888.00 2008-04-23 03:47:37.375 114 12505.55 75.40 55324.88 88888.00 2008-04-23 03:47:37.500 114 12505.60 75.45 55324.90 88888.00 2008-04-23 03:47:37.625 114 12505.73 75.50 55324.90 88888.00 2008-04-23 03:47:37.750 114 12505.73 75.42 55324.88 88888.00 2008-04-23 03:47:37.875 114 12505.65 75.35 55324.85 88888.00 2008-04-23 03:47:38.000 114 12505.62 75.33 55324.85 88888.00 2008-04-23 03:47:38.125 114 12505.65 75.42 55324.85 88888.00 2008-04-23 03:47:38.250 114 12505.62 75.40 55324.88 88888.00 2008-04-23 03:47:38.375 114 12505.58 75.45 55324.88 88888.00 2008-04-23 03:47:38.500 114 12505.58 75.42 55324.85 88888.00 2008-04-23 03:47:38.625 114 12505.62 75.40 55324.85 88888.00 2008-04-23 03:47:38.750 114 12505.62 75.45 55324.85 88888.00 2008-04-23 03:47:38.875 114 12505.55 75.40 55324.85 88888.00 2008-04-23 03:47:39.000 114 12505.50 75.40 55324.82 88888.00 2008-04-23 03:47:39.125 114 12505.50 75.47 55324.85 88888.00 2008-04-23 03:47:39.250 114 12505.58 75.47 55324.93 88888.00 2008-04-23 03:47:39.375 114 12505.55 75.40 55324.88 88888.00 2008-04-23 03:47:39.500 114 12505.58 75.35 55324.88 88888.00 2008-04-23 03:47:39.625 114 12505.62 75.40 55324.85 88888.00 2008-04-23 03:47:39.750 114 12505.60 75.42 55324.85 88888.00 2008-04-23 03:47:39.875 114 12505.58 75.40 55324.88 88888.00 2008-04-23 03:47:40.000 114 12505.58 75.42 55324.85 88888.00 2008-04-23 03:47:40.125 114 12505.55 75.40 55324.82 88888.00 2008-04-23 03:47:40.250 114 12505.50 75.40 55324.85 88888.00 2008-04-23 03:47:40.375 114 12505.60 75.45 55324.88 88888.00 2008-04-23 03:47:40.500 114 12505.67 75.47 55324.88 88888.00 2008-04-23 03:47:40.625 114 12505.65 75.47 55324.88 88888.00 2008-04-23 03:47:40.750 114 12505.58 75.42 55324.82 88888.00 2008-04-23 03:47:40.875 114 12505.62 75.47 55324.85 88888.00 2008-04-23 03:47:41.000 114 12505.70 75.53 55324.85 88888.00 2008-04-23 03:47:41.125 114 12505.73 75.45 55324.85 88888.00 2008-04-23 03:47:41.250 114 12505.60 75.40 55324.85 88888.00 2008-04-23 03:47:41.375 114 12505.60 75.42 55324.85 88888.00 2008-04-23 03:47:41.500 114 12505.62 75.42 55324.85 88888.00 2008-04-23 03:47:41.625 114 12505.60 75.38 55324.85 88888.00 2008-04-23 03:47:41.750 114 12505.65 75.42 55324.88 88888.00 2008-04-23 03:47:41.875 114 12505.65 75.45 55324.85 88888.00 2008-04-23 03:47:42.000 114 12505.58 75.45 55324.88 88888.00 2008-04-23 03:47:42.125 114 12505.62 75.53 55324.88 88888.00 2008-04-23 03:47:42.250 114 12505.58 75.53 55324.88 88888.00 2008-04-23 03:47:42.375 114 12505.55 75.42 55324.85 88888.00 2008-04-23 03:47:42.500 114 12505.52 75.40 55324.80 88888.00 2008-04-23 03:47:42.625 114 12505.58 75.42 55324.85 88888.00 2008-04-23 03:47:42.750 114 12505.60 75.40 55324.85 88888.00 2008-04-23 03:47:42.875 114 12505.55 75.42 55324.82 88888.00 2008-04-23 03:47:43.000 114 12505.55 75.42 55324.82 88888.00 2008-04-23 03:47:43.125 114 12505.55 75.38 55324.82 88888.00 2008-04-23 03:47:43.250 114 12505.52 75.40 55324.80 88888.00 2008-04-23 03:47:43.375 114 12505.55 75.42 55324.78 88888.00 2008-04-23 03:47:43.500 114 12505.48 75.40 55324.72 88888.00 2008-04-23 03:47:43.625 114 12505.48 75.40 55324.75 88888.00 2008-04-23 03:47:43.750 114 12505.52 75.45 55324.85 88888.00 2008-04-23 03:47:43.875 114 12505.60 75.50 55324.85 88888.00 2008-04-23 03:47:44.000 114 12505.58 75.47 55324.82 88888.00 2008-04-23 03:47:44.125 114 12505.48 75.45 55324.82 88888.00 2008-04-23 03:47:44.250 114 12505.45 75.45 55324.82 88888.00 2008-04-23 03:47:44.375 114 12505.52 75.50 55324.82 88888.00 2008-04-23 03:47:44.500 114 12505.48 75.45 55324.80 88888.00 2008-04-23 03:47:44.625 114 12505.40 75.40 55324.78 88888.00 2008-04-23 03:47:44.750 114 12505.38 75.42 55324.80 88888.00 2008-04-23 03:47:44.875 114 12505.40 75.50 55324.80 88888.00 2008-04-23 03:47:45.000 114 12505.42 75.53 55324.82 88888.00 2008-04-23 03:47:45.125 114 12505.38 75.53 55324.85 88888.00 2008-04-23 03:47:45.250 114 12505.33 75.47 55324.82 88888.00 2008-04-23 03:47:45.375 114 12505.30 75.40 55324.80 88888.00 2008-04-23 03:47:45.500 114 12505.30 75.38 55324.80 88888.00 2008-04-23 03:47:45.625 114 12505.40 75.47 55324.82 88888.00 2008-04-23 03:47:45.750 114 12505.38 75.45 55324.82 88888.00 2008-04-23 03:47:45.875 114 12505.38 75.45 55324.82 88888.00 2008-04-23 03:47:46.000 114 12505.42 75.50 55324.80 88888.00 2008-04-23 03:47:46.125 114 12505.50 75.53 55324.85 88888.00 2008-04-23 03:47:46.250 114 12505.40 75.53 55324.85 88888.00 2008-04-23 03:47:46.375 114 12505.30 75.47 55324.85 88888.00 2008-04-23 03:47:46.500 114 12505.25 75.50 55324.82 88888.00 2008-04-23 03:47:46.625 114 12505.27 75.55 55324.82 88888.00 2008-04-23 03:47:46.750 114 12505.35 75.60 55324.82 88888.00 2008-04-23 03:47:46.875 114 12505.35 75.58 55324.82 88888.00 2008-04-23 03:47:47.000 114 12505.23 75.50 55324.78 88888.00 2008-04-23 03:47:47.125 114 12505.20 75.53 55324.78 88888.00 2008-04-23 03:47:47.250 114 12505.20 75.55 55324.82 88888.00 2008-04-23 03:47:47.375 114 12505.23 75.53 55324.80 88888.00 2008-04-23 03:47:47.500 114 12505.25 75.50 55324.78 88888.00 2008-04-23 03:47:47.625 114 12505.35 75.58 55324.78 88888.00 2008-04-23 03:47:47.750 114 12505.40 75.60 55324.82 88888.00 2008-04-23 03:47:47.875 114 12505.27 75.55 55324.80 88888.00 2008-04-23 03:47:48.000 114 12505.20 75.55 55324.78 88888.00 2008-04-23 03:47:48.125 114 12505.20 75.62 55324.82 88888.00 2008-04-23 03:47:48.250 114 12505.20 75.65 55324.85 88888.00 2008-04-23 03:47:48.375 114 12505.25 75.62 55324.82 88888.00 2008-04-23 03:47:48.500 114 12505.20 75.53 55324.80 88888.00 2008-04-23 03:47:48.625 114 12505.12 75.55 55324.80 88888.00 2008-04-23 03:47:48.750 114 12505.12 75.65 55324.82 88888.00 2008-04-23 03:47:48.875 114 12505.23 75.67 55324.85 88888.00 2008-04-23 03:47:49.000 114 12505.30 75.70 55324.85 88888.00 2008-04-23 03:47:49.125 114 12505.25 75.70 55324.82 88888.00 2008-04-23 03:47:49.250 114 12505.15 75.67 55324.82 88888.00 2008-04-23 03:47:49.375 114 12505.23 75.62 55324.80 88888.00 2008-04-23 03:47:49.500 114 12505.23 75.62 55324.80 88888.00 2008-04-23 03:47:49.625 114 12505.20 75.67 55324.82 88888.00 2008-04-23 03:47:49.750 114 12505.17 75.62 55324.80 88888.00 2008-04-23 03:47:49.875 114 12505.12 75.62 55324.80 88888.00 2008-04-23 03:47:50.000 114 12505.12 75.65 55324.80 88888.00 2008-04-23 03:47:50.125 114 12505.17 75.65 55324.78 88888.00 2008-04-23 03:47:50.250 114 12505.10 75.67 55324.75 88888.00 2008-04-23 03:47:50.375 114 12505.12 75.67 55324.78 88888.00 2008-04-23 03:47:50.500 114 12505.08 75.65 55324.78 88888.00 2008-04-23 03:47:50.625 114 12505.02 75.65 55324.75 88888.00 2008-04-23 03:47:50.750 114 12505.05 75.65 55324.75 88888.00 2008-04-23 03:47:50.875 114 12505.10 75.67 55324.80 88888.00 2008-04-23 03:47:51.000 114 12505.15 75.70 55324.80 88888.00 2008-04-23 03:47:51.125 114 12505.17 75.70 55324.82 88888.00 2008-04-23 03:47:51.250 114 12505.12 75.65 55324.80 88888.00 2008-04-23 03:47:51.375 114 12505.08 75.67 55324.80 88888.00 2008-04-23 03:47:51.500 114 12505.05 75.67 55324.82 88888.00 2008-04-23 03:47:51.625 114 12505.12 75.67 55324.82 88888.00 2008-04-23 03:47:51.750 114 12505.02 75.70 55324.82 88888.00 2008-04-23 03:47:51.875 114 12505.05 75.70 55324.82 88888.00 2008-04-23 03:47:52.000 114 12505.02 75.67 55324.78 88888.00 2008-04-23 03:47:52.125 114 12505.10 75.72 55324.80 88888.00 2008-04-23 03:47:52.250 114 12505.00 75.72 55324.80 88888.00 2008-04-23 03:47:52.375 114 12504.95 75.72 55324.78 88888.00 2008-04-23 03:47:52.500 114 12504.88 75.75 55324.78 88888.00 2008-04-23 03:47:52.625 114 12505.02 75.78 55324.78 88888.00 2008-04-23 03:47:52.750 114 12505.05 75.78 55324.78 88888.00 2008-04-23 03:47:52.875 114 12505.08 75.78 55324.78 88888.00 2008-04-23 03:47:53.000 114 12505.02 75.78 55324.78 88888.00 2008-04-23 03:47:53.125 114 12504.98 75.80 55324.80 88888.00 2008-04-23 03:47:53.250 114 12505.02 75.80 55324.80 88888.00 2008-04-23 03:47:53.375 114 12505.10 75.72 55324.78 88888.00 2008-04-23 03:47:53.500 114 12505.10 75.72 55324.80 88888.00 2008-04-23 03:47:53.625 114 12505.00 75.72 55324.78 88888.00 2008-04-23 03:47:53.750 114 12504.98 75.72 55324.78 88888.00 2008-04-23 03:47:53.875 114 12504.98 75.80 55324.78 88888.00 2008-04-23 03:47:54.000 114 12504.95 75.83 55324.80 88888.00 2008-04-23 03:47:54.125 114 12504.98 75.85 55324.82 88888.00 2008-04-23 03:47:54.250 114 12504.95 75.78 55324.78 88888.00 2008-04-23 03:47:54.375 114 12504.95 75.78 55324.78 88888.00 2008-04-23 03:47:54.500 114 12505.00 75.80 55324.80 88888.00 2008-04-23 03:47:54.625 114 12504.98 75.85 55324.78 88888.00 2008-04-23 03:47:54.750 114 12504.95 75.85 55324.75 88888.00 2008-04-23 03:47:54.875 114 12505.02 75.88 55324.72 88888.00 2008-04-23 03:47:55.000 114 12505.05 75.88 55324.75 88888.00 2008-04-23 03:47:55.125 114 12504.98 75.83 55324.75 88888.00 2008-04-23 03:47:55.250 114 12505.00 75.83 55324.78 88888.00 2008-04-23 03:47:55.375 114 12505.02 75.88 55324.72 88888.00 2008-04-23 03:47:55.500 114 12504.92 75.90 55324.72 88888.00 2008-04-23 03:47:55.625 114 12504.92 75.88 55324.72 88888.00 2008-04-23 03:47:55.750 114 12504.90 75.88 55324.72 88888.00 2008-04-23 03:47:55.875 114 12504.90 75.88 55324.75 88888.00 2008-04-23 03:47:56.000 114 12504.98 75.88 55324.72 88888.00 2008-04-23 03:47:56.125 114 12505.05 75.92 55324.75 88888.00 2008-04-23 03:47:56.250 114 12505.15 75.95 55324.78 88888.00 2008-04-23 03:47:56.375 114 12505.15 75.92 55324.75 88888.00 2008-04-23 03:47:56.500 114 12505.15 75.92 55324.75 88888.00 2008-04-23 03:47:56.625 114 12505.12 75.90 55324.72 88888.00 2008-04-23 03:47:56.750 114 12505.02 75.92 55324.72 88888.00 2008-04-23 03:47:56.875 114 12505.00 75.92 55324.70 88888.00 2008-04-23 03:47:57.000 114 12505.00 75.90 55324.65 88888.00 2008-04-23 03:47:57.125 114 12505.00 75.92 55324.68 88888.00 2008-04-23 03:47:57.250 114 12505.00 75.90 55324.70 88888.00 2008-04-23 03:47:57.375 114 12505.00 75.88 55324.70 88888.00 2008-04-23 03:47:57.500 114 12504.98 75.90 55324.70 88888.00 2008-04-23 03:47:57.625 114 12505.00 75.90 55324.72 88888.00 2008-04-23 03:47:57.750 114 12505.08 75.92 55324.75 88888.00 2008-04-23 03:47:57.875 114 12505.10 75.90 55324.72 88888.00 2008-04-23 03:47:58.000 114 12505.08 75.85 55324.72 88888.00 2008-04-23 03:47:58.125 114 12505.05 75.92 55324.75 88888.00 2008-04-23 03:47:58.250 114 12504.95 75.92 55324.70 88888.00 2008-04-23 03:47:58.375 114 12504.95 75.95 55324.68 88888.00 2008-04-23 03:47:58.500 114 12505.08 76.00 55324.70 88888.00 2008-04-23 03:47:58.625 114 12505.12 76.00 55324.70 88888.00 2008-04-23 03:47:58.750 114 12505.10 76.00 55324.68 88888.00 2008-04-23 03:47:58.875 114 12505.05 75.97 55324.68 88888.00 2008-04-23 03:47:59.000 114 12505.05 75.92 55324.65 88888.00 2008-04-23 03:47:59.125 114 12505.10 75.97 55324.68 88888.00 2008-04-23 03:47:59.250 114 12505.02 75.97 55324.70 88888.00 2008-04-23 03:47:59.375 114 12504.95 75.97 55324.68 88888.00 2008-04-23 03:47:59.500 114 12504.90 76.00 55324.65 88888.00 2008-04-23 03:47:59.625 114 12504.92 76.00 55324.68 88888.00 2008-04-23 03:47:59.750 114 12505.02 76.03 55324.68 88888.00 2008-04-23 03:47:59.875 114 12505.10 76.03 55324.68 88888.00 2008-04-23 03:48:00.000 114 12505.10 76.00 55324.65 88888.00 2008-04-23 03:48:00.125 114 12505.10 75.95 55324.65 88888.00 2008-04-23 03:48:00.250 114 12505.10 75.95 55324.62 88888.00 2008-04-23 03:48:00.375 114 12505.15 76.00 55324.65 88888.00 2008-04-23 03:48:00.500 114 12505.10 76.03 55324.65 88888.00 2008-04-23 03:48:00.625 114 12505.10 76.00 55324.62 88888.00 2008-04-23 03:48:00.750 114 12505.15 76.00 55324.65 88888.00 2008-04-23 03:48:00.875 114 12505.23 75.97 55324.62 88888.00 2008-04-23 03:48:01.000 114 12505.25 76.03 55324.65 88888.00 2008-04-23 03:48:01.125 114 12505.25 76.08 55324.70 88888.00 2008-04-23 03:48:01.250 114 12505.10 76.03 55324.68 88888.00 2008-04-23 03:48:01.375 114 12505.12 76.03 55324.68 88888.00 2008-04-23 03:48:01.500 114 12505.15 76.03 55324.65 88888.00 2008-04-23 03:48:01.625 114 12505.12 76.00 55324.68 88888.00 2008-04-23 03:48:01.750 114 12505.08 76.00 55324.68 88888.00 2008-04-23 03:48:01.875 114 12505.08 76.03 55324.68 88888.00 2008-04-23 03:48:02.000 114 12505.08 76.08 55324.70 88888.00 2008-04-23 03:48:02.125 114 12505.10 76.08 55324.70 88888.00 2008-04-23 03:48:02.250 114 12505.15 76.03 55324.72 88888.00 2008-04-23 03:48:02.375 114 12505.12 76.05 55324.70 88888.00 2008-04-23 03:48:02.500 114 12505.08 76.05 55324.70 88888.00 2008-04-23 03:48:02.625 114 12505.10 76.08 55324.68 88888.00 2008-04-23 03:48:02.750 114 12505.10 76.15 55324.68 88888.00 2008-04-23 03:48:02.875 114 12505.05 76.10 55324.70 88888.00 2008-04-23 03:48:03.000 114 12505.08 76.10 55324.68 88888.00 2008-04-23 03:48:03.125 114 12505.02 76.08 55324.65 88888.00 2008-04-23 03:48:03.250 114 12505.12 76.10 55324.65 88888.00 2008-04-23 03:48:03.375 114 12505.23 76.10 55324.65 88888.00 2008-04-23 03:48:03.500 114 12505.17 76.05 55324.65 88888.00 2008-04-23 03:48:03.625 114 12505.17 76.17 55324.65 88888.00 2008-04-23 03:48:03.750 114 12505.23 76.10 55324.62 88888.00 2008-04-23 03:48:03.875 114 12505.15 76.03 55324.57 88888.00 2008-04-23 03:48:04.000 114 12505.15 76.10 55324.60 88888.00 2008-04-23 03:48:04.125 114 12505.30 76.15 55324.62 88888.00 2008-04-23 03:48:04.250 114 12505.35 76.12 55324.62 88888.00 2008-04-23 03:48:04.375 114 12505.30 76.08 55324.60 88888.00 2008-04-23 03:48:04.500 114 12505.17 76.08 55324.60 88888.00 2008-04-23 03:48:04.625 114 12505.05 76.12 55324.60 88888.00 2008-04-23 03:48:04.750 114 12505.02 76.12 55324.60 88888.00 2008-04-23 03:48:04.875 114 12505.08 76.08 55324.57 88888.00 2008-04-23 03:48:05.000 114 12505.12 76.08 55324.60 88888.00 2008-04-23 03:48:05.125 114 12505.20 76.15 55324.62 88888.00 2008-04-23 03:48:05.250 114 12505.08 76.15 55324.65 88888.00 2008-04-23 03:48:05.375 114 12505.00 76.10 55324.60 88888.00 2008-04-23 03:48:05.500 114 12505.10 76.12 55324.65 88888.00 2008-04-23 03:48:05.625 114 12505.17 76.15 55324.62 88888.00 2008-04-23 03:48:05.750 114 12505.15 76.12 55324.60 88888.00 2008-04-23 03:48:05.875 114 12505.17 76.20 55324.60 88888.00 2008-04-23 03:48:06.000 114 12505.20 76.20 55324.60 88888.00 2008-04-23 03:48:06.125 114 12505.17 76.17 55324.57 88888.00 2008-04-23 03:48:06.250 114 12505.12 76.15 55324.57 88888.00 2008-04-23 03:48:06.375 114 12505.20 76.25 55324.60 88888.00 2008-04-23 03:48:06.500 114 12505.08 76.17 55324.60 88888.00 2008-04-23 03:48:06.625 114 12505.05 76.20 55324.57 88888.00 2008-04-23 03:48:06.750 114 12505.05 76.28 55324.57 88888.00 2008-04-23 03:48:06.875 114 12505.10 76.30 55324.55 88888.00 2008-04-23 03:48:07.000 114 12505.12 76.25 55324.55 88888.00 2008-04-23 03:48:07.125 114 12505.10 76.20 55324.55 88888.00 2008-04-23 03:48:07.250 114 12505.23 76.22 55324.57 88888.00 2008-04-23 03:48:07.375 114 12505.20 76.20 55324.57 88888.00 2008-04-23 03:48:07.500 114 12505.05 76.15 55324.53 88888.00 2008-04-23 03:48:07.625 114 12505.02 76.20 55324.53 88888.00 2008-04-23 03:48:07.750 114 12505.08 76.22 55324.55 88888.00 2008-04-23 03:48:07.875 114 12505.10 76.25 55324.55 88888.00 2008-04-23 03:48:08.000 114 12505.15 76.25 55324.55 88888.00 2008-04-23 03:48:08.125 114 12505.12 76.22 55324.55 88888.00 2008-04-23 03:48:08.250 114 12505.12 76.17 55324.53 88888.00 2008-04-23 03:48:08.375 114 12505.05 76.15 55324.53 88888.00 2008-04-23 03:48:08.500 114 12505.02 76.17 55324.55 88888.00 2008-04-23 03:48:08.625 114 12505.10 76.20 55324.55 88888.00 2008-04-23 03:48:08.750 114 12505.15 76.20 55324.55 88888.00 2008-04-23 03:48:08.875 114 12505.15 76.17 55324.55 88888.00 2008-04-23 03:48:09.000 114 12505.17 76.22 55324.57 88888.00 2008-04-23 03:48:09.125 114 12505.15 76.30 55324.60 88888.00 2008-04-23 03:48:09.250 114 12505.12 76.28 55324.57 88888.00 2008-04-23 03:48:09.375 114 12505.10 76.20 55324.55 88888.00 2008-04-23 03:48:09.500 114 12505.08 76.20 55324.60 88888.00 2008-04-23 03:48:09.625 114 12505.05 76.15 55324.60 88888.00 2008-04-23 03:48:09.750 114 12505.02 76.17 55324.60 88888.00 2008-04-23 03:48:09.875 114 12505.10 76.25 55324.60 88888.00 2008-04-23 03:48:10.000 114 12505.15 76.20 55324.55 88888.00 2008-04-23 03:48:10.125 114 12505.17 76.17 55324.57 88888.00 2008-04-23 03:48:10.250 114 12505.20 76.20 55324.60 88888.00 2008-04-23 03:48:10.375 114 12505.17 76.22 55324.60 88888.00 2008-04-23 03:48:10.500 114 12505.15 76.28 55324.60 88888.00 2008-04-23 03:48:10.625 114 12505.12 76.25 55324.57 88888.00 2008-04-23 03:48:10.750 114 12505.10 76.25 55324.62 88888.00 2008-04-23 03:48:10.875 114 12505.08 76.20 55324.57 88888.00 2008-04-23 03:48:11.000 114 12505.05 76.20 55324.55 88888.00 2008-04-23 03:48:11.125 114 12505.10 76.20 55324.57 88888.00 2008-04-23 03:48:11.250 114 12505.05 76.17 55324.55 88888.00 2008-04-23 03:48:11.375 114 12505.05 76.15 55324.55 88888.00 2008-04-23 03:48:11.500 114 12505.08 76.17 55324.55 88888.00 2008-04-23 03:48:11.625 114 12505.17 76.25 55324.60 88888.00 2008-04-23 03:48:11.750 114 12505.23 76.28 55324.60 88888.00 2008-04-23 03:48:11.875 114 12505.15 76.25 55324.60 88888.00 2008-04-23 03:48:12.000 114 12505.12 76.25 55324.60 88888.00 2008-04-23 03:48:12.125 114 12505.15 76.28 55324.60 88888.00 2008-04-23 03:48:12.250 114 12505.08 76.22 55324.60 88888.00 2008-04-23 03:48:12.375 114 12505.12 76.25 55324.57 88888.00 2008-04-23 03:48:12.500 114 12505.15 76.28 55324.57 88888.00 2008-04-23 03:48:12.625 114 12505.12 76.30 55324.62 88888.00 2008-04-23 03:48:12.750 114 12505.10 76.28 55324.60 88888.00 2008-04-23 03:48:12.875 114 12505.17 76.28 55324.57 88888.00 2008-04-23 03:48:13.000 114 12505.20 76.30 55324.57 88888.00 2008-04-23 03:48:13.125 114 12505.12 76.28 55324.57 88888.00 2008-04-23 03:48:13.250 114 12505.12 76.22 55324.60 88888.00 2008-04-23 03:48:13.375 114 12505.17 76.22 55324.57 88888.00 2008-04-23 03:48:13.500 114 12505.15 76.22 55324.55 88888.00 2008-04-23 03:48:13.625 114 12505.17 76.17 55324.53 88888.00 2008-04-23 03:48:13.750 114 12505.15 76.15 55324.53 88888.00 2008-04-23 03:48:13.875 114 12505.15 76.20 55324.53 88888.00 2008-04-23 03:48:14.000 114 12505.17 76.25 55324.55 88888.00 2008-04-23 03:48:14.125 114 12505.20 76.25 55324.55 88888.00 2008-04-23 03:48:14.250 114 12505.20 76.28 55324.57 88888.00 2008-04-23 03:48:14.375 114 12505.27 76.35 55324.57 88888.00 2008-04-23 03:48:14.500 114 12505.27 76.33 55324.55 88888.00 2008-04-23 03:48:14.625 114 12505.25 76.35 55324.53 88888.00 2008-04-23 03:48:14.750 114 12505.20 76.30 55324.50 88888.00 2008-04-23 03:48:14.875 114 12505.20 76.28 55324.50 88888.00 2008-04-23 03:48:15.000 114 12505.23 76.33 55324.53 88888.00 2008-04-23 03:48:15.125 114 12505.23 76.35 55324.55 88888.00 2008-04-23 03:48:15.250 114 12505.20 76.35 55324.57 88888.00 2008-04-23 03:48:15.375 114 12505.20 76.33 55324.55 88888.00 2008-04-23 03:48:15.500 114 12505.23 76.28 55324.55 88888.00 2008-04-23 03:48:15.625 114 12505.25 76.30 55324.57 88888.00 2008-04-23 03:48:15.750 114 12505.27 76.30 55324.55 88888.00 2008-04-23 03:48:15.875 114 12505.27 76.28 55324.55 88888.00 2008-04-23 03:48:16.000 114 12505.30 76.28 55324.55 88888.00 2008-04-23 03:48:16.125 114 12505.33 76.35 55324.55 88888.00 2008-04-23 03:48:16.250 114 12505.30 76.33 55324.55 88888.00 2008-04-23 03:48:16.375 114 12505.33 76.30 55324.55 88888.00 2008-04-23 03:48:16.500 114 12505.35 76.30 55324.53 88888.00 2008-04-23 03:48:16.625 114 12505.33 76.35 55324.57 88888.00 2008-04-23 03:48:16.750 114 12505.23 76.35 55324.57 88888.00 2008-04-23 03:48:16.875 114 12505.35 76.40 55324.57 88888.00 2008-04-23 03:48:17.000 114 12505.40 76.40 55324.57 88888.00 2008-04-23 03:48:17.125 114 12505.40 76.40 55324.55 88888.00 2008-04-23 03:48:17.250 114 12505.33 76.38 55324.57 88888.00 2008-04-23 03:48:17.375 114 12505.35 76.38 55324.60 88888.00 2008-04-23 03:48:17.500 114 12505.33 76.40 55324.57 88888.00 2008-04-23 03:48:17.625 114 12505.20 76.40 55324.55 88888.00 2008-04-23 03:48:17.750 114 12505.12 76.33 55324.55 88888.00 2008-04-23 03:48:17.875 114 12505.15 76.33 55324.55 88888.00 2008-04-23 03:48:18.000 114 12505.30 76.42 55324.55 88888.00 2008-04-23 03:48:18.125 114 12505.35 76.45 55324.55 88888.00 2008-04-23 03:48:18.250 114 12505.30 76.40 55324.55 88888.00 2008-04-23 03:48:18.375 114 12505.23 76.35 55324.55 88888.00 2008-04-23 03:48:18.500 114 12505.27 76.35 55324.55 88888.00 2008-04-23 03:48:18.625 114 12505.25 76.40 55324.57 88888.00 2008-04-23 03:48:18.750 114 12505.23 76.42 55324.55 88888.00 2008-04-23 03:48:18.875 114 12505.27 76.42 55324.53 88888.00 2008-04-23 03:48:19.000 114 12505.35 76.40 55324.53 88888.00 2008-04-23 03:48:19.125 114 12505.38 76.40 55324.55 88888.00 2008-04-23 03:48:19.250 114 12505.35 76.42 55324.50 88888.00 2008-04-23 03:48:19.375 114 12505.33 76.45 55324.53 88888.00 2008-04-23 03:48:19.500 114 12505.23 76.42 55324.53 88888.00 2008-04-23 03:48:19.625 114 12505.23 76.40 55324.53 88888.00 2008-04-23 03:48:19.750 114 12505.25 76.40 55324.53 88888.00 2008-04-23 03:48:19.875 114 12505.27 76.45 55324.53 88888.00 2008-04-23 03:48:20.000 114 12505.38 76.47 55324.50 88888.00 2008-04-23 03:48:20.125 114 12505.40 76.47 55324.55 88888.00 2008-04-23 03:48:20.250 114 12505.30 76.42 55324.55 88888.00 2008-04-23 03:48:20.375 114 12505.25 76.42 55324.53 88888.00 2008-04-23 03:48:20.500 114 12505.23 76.40 55324.55 88888.00 2008-04-23 03:48:20.625 114 12505.25 76.42 55324.53 88888.00 2008-04-23 03:48:20.750 114 12505.33 76.47 55324.53 88888.00 2008-04-23 03:48:20.875 114 12505.38 76.45 55324.53 88888.00 2008-04-23 03:48:21.000 114 12505.35 76.42 55324.47 88888.00 2008-04-23 03:48:21.125 114 12505.35 76.45 55324.50 88888.00 2008-04-23 03:48:21.250 114 12505.38 76.45 55324.50 88888.00 2008-04-23 03:48:21.375 114 12505.42 76.45 55324.50 88888.00 2008-04-23 03:48:21.500 114 12505.38 76.45 55324.50 88888.00 2008-04-23 03:48:21.625 114 12505.38 76.45 55324.47 88888.00 2008-04-23 03:48:21.750 114 12505.40 76.47 55324.47 88888.00 2008-04-23 03:48:21.875 114 12505.35 76.50 55324.47 88888.00 2008-04-23 03:48:22.000 114 12505.38 76.53 55324.50 88888.00 2008-04-23 03:48:22.125 114 12505.33 76.53 55324.50 88888.00 2008-04-23 03:48:22.250 114 12505.30 76.47 55324.50 88888.00 2008-04-23 03:48:22.375 114 12505.33 76.47 55324.50 88888.00 2008-04-23 03:48:22.500 114 12505.38 76.47 55324.50 88888.00 2008-04-23 03:48:22.625 114 12505.42 76.53 55324.50 88888.00 2008-04-23 03:48:22.750 114 12505.48 76.53 55324.53 88888.00 2008-04-23 03:48:22.875 114 12505.50 76.50 55324.53 88888.00 2008-04-23 03:48:23.000 114 12505.48 76.50 55324.47 88888.00 2008-04-23 03:48:23.125 114 12505.40 76.58 55324.50 88888.00 2008-04-23 03:48:23.250 114 12505.38 76.50 55324.50 88888.00 2008-04-23 03:48:23.375 114 12505.45 76.55 55324.50 88888.00 2008-04-23 03:48:23.500 114 12505.45 76.53 55324.53 88888.00 2008-04-23 03:48:23.625 114 12505.40 76.50 55324.50 88888.00 2008-04-23 03:48:23.750 114 12505.38 76.50 55324.47 88888.00 2008-04-23 03:48:23.875 114 12505.33 76.47 55324.45 88888.00 2008-04-23 03:48:24.000 114 12505.38 76.47 55324.45 88888.00 2008-04-23 03:48:24.125 114 12505.42 76.50 55324.50 88888.00 2008-04-23 03:48:24.250 114 12505.33 76.47 55324.47 88888.00 2008-04-23 03:48:24.375 114 12505.38 76.47 55324.47 88888.00 2008-04-23 03:48:24.500 114 12505.42 76.58 55324.50 88888.00 2008-04-23 03:48:24.625 114 12505.38 76.58 55324.47 88888.00 2008-04-23 03:48:24.750 114 12505.35 76.58 55324.47 88888.00 2008-04-23 03:48:24.875 114 12505.35 76.55 55324.47 88888.00 2008-04-23 03:48:25.000 114 12505.30 76.53 55324.43 88888.00 2008-04-23 03:48:25.125 114 12505.35 76.50 55324.47 88888.00 2008-04-23 03:48:25.250 114 12505.42 76.50 55324.47 88888.00 2008-04-23 03:48:25.375 114 12505.45 76.55 55324.47 88888.00 2008-04-23 03:48:25.500 114 12505.40 76.58 55324.45 88888.00 2008-04-23 03:48:25.625 114 12505.40 76.53 55324.43 88888.00 2008-04-23 03:48:25.750 114 12505.40 76.53 55324.43 88888.00 2008-04-23 03:48:25.875 114 12505.42 76.55 55324.45 88888.00 2008-04-23 03:48:26.000 114 12505.40 76.55 55324.43 88888.00 2008-04-23 03:48:26.125 114 12505.38 76.55 55324.43 88888.00 2008-04-23 03:48:26.250 114 12505.40 76.65 55324.47 88888.00 2008-04-23 03:48:26.375 114 12505.45 76.62 55324.50 88888.00 2008-04-23 03:48:26.500 114 12505.40 76.55 55324.47 88888.00 2008-04-23 03:48:26.625 114 12505.40 76.58 55324.47 88888.00 2008-04-23 03:48:26.750 114 12505.42 76.62 55324.47 88888.00 2008-04-23 03:48:26.875 114 12505.42 76.60 55324.47 88888.00 2008-04-23 03:48:27.000 114 12505.50 76.55 55324.45 88888.00 2008-04-23 03:48:27.125 114 12505.52 76.55 55324.45 88888.00 2008-04-23 03:48:27.250 114 12505.48 76.58 55324.45 88888.00 2008-04-23 03:48:27.375 114 12505.48 76.60 55324.45 88888.00 2008-04-23 03:48:27.500 114 12505.42 76.55 55324.45 88888.00 2008-04-23 03:48:27.625 114 12505.40 76.53 55324.43 88888.00 2008-04-23 03:48:27.750 114 12505.48 76.58 55324.43 88888.00 2008-04-23 03:48:27.875 114 12505.45 76.62 55324.47 88888.00 2008-04-23 03:48:28.000 114 12505.42 76.58 55324.47 88888.00 2008-04-23 03:48:28.125 114 12505.38 76.58 55324.43 88888.00 2008-04-23 03:48:28.250 114 12505.35 76.50 55324.43 88888.00 2008-04-23 03:48:28.375 114 12505.48 76.58 55324.43 88888.00 2008-04-23 03:48:28.500 114 12505.50 76.60 55324.45 88888.00 2008-04-23 03:48:28.625 114 12505.50 76.65 55324.45 88888.00 2008-04-23 03:48:28.750 114 12505.52 76.65 55324.45 88888.00 2008-04-23 03:48:28.875 114 12505.50 76.65 55324.45 88888.00 2008-04-23 03:48:29.000 114 12505.55 76.65 55324.43 88888.00 2008-04-23 03:48:29.125 114 12505.55 76.67 55324.45 88888.00 2008-04-23 03:48:29.250 114 12505.48 76.62 55324.45 88888.00 2008-04-23 03:48:29.375 114 12505.55 76.62 55324.43 88888.00 2008-04-23 03:48:29.500 114 12505.55 76.65 55324.43 88888.00 2008-04-23 03:48:29.625 114 12505.52 76.65 55324.43 88888.00 2008-04-23 03:48:29.750 114 12505.48 76.65 55324.43 88888.00 2008-04-23 03:48:29.875 114 12505.48 76.65 55324.43 88888.00 2008-04-23 03:48:30.000 114 12505.55 76.65 55324.38 88888.00 2008-04-23 03:48:30.125 114 12505.52 76.65 55324.35 88888.00 2008-04-23 03:48:30.250 114 12505.48 76.62 55324.32 88888.00 2008-04-23 03:48:30.375 114 12505.48 76.60 55324.35 88888.00 2008-04-23 03:48:30.500 114 12505.48 76.65 55324.35 88888.00 2008-04-23 03:48:30.625 114 12505.50 76.70 55324.40 88888.00 2008-04-23 03:48:30.750 114 12505.52 76.72 55324.38 88888.00 2008-04-23 03:48:30.875 114 12505.55 76.67 55324.35 88888.00 2008-04-23 03:48:31.000 114 12505.50 76.65 55324.40 88888.00 2008-04-23 03:48:31.125 114 12505.48 76.75 55324.43 88888.00 2008-04-23 03:48:31.250 114 12505.45 76.72 55324.40 88888.00 2008-04-23 03:48:31.375 114 12505.48 76.78 55324.43 88888.00 2008-04-23 03:48:31.500 114 12505.60 76.78 55324.45 88888.00 2008-04-23 03:48:31.625 114 12505.65 76.78 55324.45 88888.00 2008-04-23 03:48:31.750 114 12505.65 76.75 55324.43 88888.00 2008-04-23 03:48:31.875 114 12505.55 76.75 55324.40 88888.00 2008-04-23 03:48:32.000 114 12505.50 76.67 55324.40 88888.00 2008-04-23 03:48:32.125 114 12505.45 76.67 55324.43 88888.00 2008-04-23 03:48:32.250 114 12505.45 76.67 55324.43 88888.00 2008-04-23 03:48:32.375 114 12505.50 76.78 55324.43 88888.00 2008-04-23 03:48:32.500 114 12505.55 76.78 55324.40 88888.00 2008-04-23 03:48:32.625 114 12505.48 76.70 55324.40 88888.00 2008-04-23 03:48:32.750 114 12505.45 76.67 55324.38 88888.00 2008-04-23 03:48:32.875 114 12505.52 76.75 55324.40 88888.00 2008-04-23 03:48:33.000 114 12505.52 76.80 55324.40 88888.00 2008-04-23 03:48:33.125 114 12505.50 76.83 55324.43 88888.00 2008-04-23 03:48:33.250 114 12505.38 76.75 55324.40 88888.00 2008-04-23 03:48:33.375 114 12505.42 76.75 55324.40 88888.00 2008-04-23 03:48:33.500 114 12505.45 76.78 55324.43 88888.00 2008-04-23 03:48:33.625 114 12505.45 76.80 55324.40 88888.00 2008-04-23 03:48:33.750 114 12505.40 76.78 55324.40 88888.00 2008-04-23 03:48:33.875 114 12505.35 76.80 55324.40 88888.00 2008-04-23 03:48:34.000 114 12505.38 76.85 55324.40 88888.00 2008-04-23 03:48:34.125 114 12505.45 76.83 55324.43 88888.00 2008-04-23 03:48:34.250 114 12505.50 76.78 55324.38 88888.00 2008-04-23 03:48:34.375 114 12505.48 76.72 55324.35 88888.00 2008-04-23 03:48:34.500 114 12505.40 76.72 55324.38 88888.00 2008-04-23 03:48:34.625 114 12505.38 76.75 55324.38 88888.00 2008-04-23 03:48:34.750 114 12505.42 76.80 55324.40 88888.00 2008-04-23 03:48:34.875 114 12505.52 76.83 55324.43 88888.00 2008-04-23 03:48:35.000 114 12505.50 76.83 55324.40 88888.00 2008-04-23 03:48:35.125 114 12505.48 76.83 55324.45 88888.00 2008-04-23 03:48:35.250 114 12505.42 76.90 55324.45 88888.00 2008-04-23 03:48:35.375 114 12505.48 76.90 55324.43 88888.00 2008-04-23 03:48:35.500 114 12505.42 76.85 55324.40 88888.00 2008-04-23 03:48:35.625 114 12505.42 76.85 55324.45 88888.00 2008-04-23 03:48:35.750 114 12505.42 76.83 55324.45 88888.00 2008-04-23 03:48:35.875 114 12505.40 76.80 55324.40 88888.00 2008-04-23 03:48:36.000 114 12505.40 76.80 55324.40 88888.00 2008-04-23 03:48:36.125 114 12505.45 76.85 55324.45 88888.00 2008-04-23 03:48:36.250 114 12505.52 76.88 55324.45 88888.00 2008-04-23 03:48:36.375 114 12505.60 76.88 55324.45 88888.00 2008-04-23 03:48:36.500 114 12505.58 76.90 55324.43 88888.00 2008-04-23 03:48:36.625 114 12505.50 76.90 55324.40 88888.00 2008-04-23 03:48:36.750 114 12505.48 76.90 55324.40 88888.00 2008-04-23 03:48:36.875 114 12505.40 76.85 55324.38 88888.00 2008-04-23 03:48:37.000 114 12505.42 76.92 55324.40 88888.00 2008-04-23 03:48:37.125 114 12505.45 77.00 55324.45 88888.00 2008-04-23 03:48:37.250 114 12505.52 76.95 55324.43 88888.00 2008-04-23 03:48:37.375 114 12505.52 76.90 55324.43 88888.00 2008-04-23 03:48:37.500 114 12505.50 76.88 55324.38 88888.00 2008-04-23 03:48:37.625 114 12505.42 76.88 55324.40 88888.00 2008-04-23 03:48:37.750 114 12505.42 76.90 55324.40 88888.00 2008-04-23 03:48:37.875 114 12505.42 76.92 55324.43 88888.00 2008-04-23 03:48:38.000 114 12505.48 76.97 55324.40 88888.00 2008-04-23 03:48:38.125 114 12505.48 77.03 55324.40 88888.00 2008-04-23 03:48:38.250 114 12505.42 76.95 55324.40 88888.00 2008-04-23 03:48:38.375 114 12505.48 76.95 55324.38 88888.00 2008-04-23 03:48:38.500 114 12505.50 76.95 55324.40 88888.00 2008-04-23 03:48:38.625 114 12505.52 76.97 55324.38 88888.00 2008-04-23 03:48:38.750 114 12505.48 76.97 55324.35 88888.00 2008-04-23 03:48:38.875 114 12505.50 77.03 55324.38 88888.00 2008-04-23 03:48:39.000 114 12505.52 77.05 55324.40 88888.00 2008-04-23 03:48:39.125 114 12505.50 77.08 55324.38 88888.00 2008-04-23 03:48:39.250 114 12505.40 77.03 55324.38 88888.00 2008-04-23 03:48:39.375 114 12505.45 77.03 55324.38 88888.00 2008-04-23 03:48:39.500 114 12505.52 77.05 55324.40 88888.00 2008-04-23 03:48:39.625 114 12505.52 77.05 55324.40 88888.00 2008-04-23 03:48:39.750 114 12505.48 77.05 55324.40 88888.00 2008-04-23 03:48:39.875 114 12505.58 77.08 55324.40 88888.00 2008-04-23 03:48:40.000 114 12505.55 77.03 55324.35 88888.00 2008-04-23 03:48:40.125 114 12505.52 77.00 55324.32 88888.00 2008-04-23 03:48:40.250 114 12505.55 77.03 55324.32 88888.00 2008-04-23 03:48:40.375 114 12505.60 77.00 55324.35 88888.00 2008-04-23 03:48:40.500 114 12505.65 77.00 55324.38 88888.00 2008-04-23 03:48:40.625 114 12505.67 77.08 55324.38 88888.00 2008-04-23 03:48:40.750 114 12505.67 77.12 55324.38 88888.00 2008-04-23 03:48:40.875 114 12505.67 77.12 55324.35 88888.00 2008-04-23 03:48:41.000 114 12505.70 77.10 55324.35 88888.00 2008-04-23 03:48:41.125 114 12505.62 77.03 55324.38 88888.00 2008-04-23 03:48:41.250 114 12505.55 77.00 55324.32 88888.00 2008-04-23 03:48:41.375 114 12505.55 77.03 55324.35 88888.00 2008-04-23 03:48:41.500 114 12505.55 77.08 55324.32 88888.00 2008-04-23 03:48:41.625 114 12505.58 77.10 55324.32 88888.00 2008-04-23 03:48:41.750 114 12505.60 77.12 55324.38 88888.00 2008-04-23 03:48:41.875 114 12505.58 77.12 55324.35 88888.00 2008-04-23 03:48:42.000 114 12505.55 77.10 55324.30 88888.00 2008-04-23 03:48:42.125 114 12505.62 77.20 55324.38 88888.00 2008-04-23 03:48:42.250 114 12505.62 77.17 55324.38 88888.00 2008-04-23 03:48:42.375 114 12505.67 77.17 55324.40 88888.00 2008-04-23 03:48:42.500 114 12505.67 77.15 55324.40 88888.00 2008-04-23 03:48:42.625 114 12505.62 77.17 55324.40 88888.00 2008-04-23 03:48:42.750 114 12505.65 77.17 55324.40 88888.00 2008-04-23 03:48:42.875 114 12505.62 77.17 55324.38 88888.00 2008-04-23 03:48:43.000 114 12505.62 77.15 55324.38 88888.00 2008-04-23 03:48:43.125 114 12505.65 77.17 55324.35 88888.00 2008-04-23 03:48:43.250 114 12505.65 77.17 55324.40 88888.00 2008-04-23 03:48:43.375 114 12505.73 77.25 55324.40 88888.00 2008-04-23 03:48:43.500 114 12505.73 77.22 55324.35 88888.00 2008-04-23 03:48:43.625 114 12505.65 77.20 55324.32 88888.00 2008-04-23 03:48:43.750 114 12505.70 77.22 55324.32 88888.00 2008-04-23 03:48:43.875 114 12505.67 77.20 55324.32 88888.00 2008-04-23 03:48:44.000 114 12505.70 77.17 55324.32 88888.00 2008-04-23 03:48:44.125 114 12505.73 77.20 55324.35 88888.00 2008-04-23 03:48:44.250 114 12505.70 77.28 55324.32 88888.00 2008-04-23 03:48:44.375 114 12505.70 77.25 55324.35 88888.00 2008-04-23 03:48:44.500 114 12505.70 77.22 55324.38 88888.00 2008-04-23 03:48:44.625 114 12505.65 77.20 55324.35 88888.00 2008-04-23 03:48:44.750 114 12505.65 77.28 55324.32 88888.00 2008-04-23 03:48:44.875 114 12505.75 77.28 55324.35 88888.00 2008-04-23 03:48:45.000 114 12505.75 77.30 55324.35 88888.00 2008-04-23 03:48:45.125 114 12505.70 77.33 55324.38 88888.00 2008-04-23 03:48:45.250 114 12505.67 77.33 55324.32 88888.00 2008-04-23 03:48:45.375 114 12505.62 77.33 55324.30 88888.00 2008-04-23 03:48:45.500 114 12505.65 77.35 55324.35 88888.00 2008-04-23 03:48:45.625 114 12505.73 77.40 55324.35 88888.00 2008-04-23 03:48:45.750 114 12505.75 77.42 55324.38 88888.00 2008-04-23 03:48:45.875 114 12505.67 77.38 55324.35 88888.00 2008-04-23 03:48:46.000 114 12505.62 77.35 55324.35 88888.00 2008-04-23 03:48:46.125 114 12505.65 77.38 55324.35 88888.00 2008-04-23 03:48:46.250 114 12505.70 77.38 55324.32 88888.00 2008-04-23 03:48:46.375 114 12505.70 77.33 55324.32 88888.00 2008-04-23 03:48:46.500 114 12505.67 77.35 55324.30 88888.00 2008-04-23 03:48:46.625 114 12505.67 77.40 55324.30 88888.00 2008-04-23 03:48:46.750 114 12505.73 77.40 55324.30 88888.00 2008-04-23 03:48:46.875 114 12505.77 77.40 55324.30 88888.00 2008-04-23 03:48:47.000 114 12505.77 77.42 55324.28 88888.00 2008-04-23 03:48:47.125 114 12505.75 77.40 55324.32 88888.00 2008-04-23 03:48:47.250 114 12505.80 77.40 55324.32 88888.00 2008-04-23 03:48:47.375 114 12505.83 77.42 55324.32 88888.00 2008-04-23 03:48:47.500 114 12505.85 77.42 55324.32 88888.00 2008-04-23 03:48:47.625 114 12505.83 77.42 55324.32 88888.00 2008-04-23 03:48:47.750 114 12505.80 77.47 55324.28 88888.00 2008-04-23 03:48:47.875 114 12505.83 77.50 55324.32 88888.00 2008-04-23 03:48:48.000 114 12505.85 77.42 55324.25 88888.00 2008-04-23 03:48:48.125 114 12505.83 77.38 55324.30 88888.00 2008-04-23 03:48:48.250 114 12505.83 77.45 55324.30 88888.00 2008-04-23 03:48:48.375 114 12505.83 77.50 55324.32 88888.00 2008-04-23 03:48:48.500 114 12505.85 77.50 55324.28 88888.00 2008-04-23 03:48:48.625 114 12505.92 77.55 55324.25 88888.00 2008-04-23 03:48:48.750 114 12505.95 77.55 55324.28 88888.00 2008-04-23 03:48:48.875 114 12505.83 77.53 55324.28 88888.00 2008-04-23 03:48:49.000 114 12505.83 77.45 55324.22 88888.00 2008-04-23 03:48:49.125 114 12505.80 77.45 55324.25 88888.00 2008-04-23 03:48:49.250 114 12505.90 77.55 55324.30 88888.00 2008-04-23 03:48:49.375 114 12505.98 77.58 55324.30 88888.00 2008-04-23 03:48:49.500 114 12505.98 77.55 55324.28 88888.00 2008-04-23 03:48:49.625 114 12506.00 77.50 55324.28 88888.00 2008-04-23 03:48:49.750 114 12506.02 77.45 55324.20 88888.00 2008-04-23 03:48:49.875 114 12506.08 77.45 55324.20 88888.00 2008-04-23 03:48:50.000 114 12506.10 77.47 55324.22 88888.00 2008-04-23 03:48:50.125 114 12506.02 77.47 55324.22 88888.00 2008-04-23 03:48:50.250 114 12505.92 77.50 55324.22 88888.00 2008-04-23 03:48:50.375 114 12505.98 77.53 55324.25 88888.00 2008-04-23 03:48:50.500 114 12506.05 77.58 55324.22 88888.00 2008-04-23 03:48:50.625 114 12506.00 77.53 55324.25 88888.00 2008-04-23 03:48:50.750 114 12505.98 77.50 55324.30 88888.00 2008-04-23 03:48:50.875 114 12506.00 77.50 55324.25 88888.00 2008-04-23 03:48:51.000 114 12506.05 77.53 55324.22 88888.00 2008-04-23 03:48:51.125 114 12506.02 77.53 55324.25 88888.00 2008-04-23 03:48:51.250 114 12506.00 77.55 55324.25 88888.00 2008-04-23 03:48:51.375 114 12506.05 77.55 55324.25 88888.00 2008-04-23 03:48:51.500 114 12506.10 77.58 55324.28 88888.00 2008-04-23 03:48:51.625 114 12506.00 77.60 55324.22 88888.00 2008-04-23 03:48:51.750 114 12505.92 77.55 55324.20 88888.00 2008-04-23 03:48:51.875 114 12506.05 77.60 55324.22 88888.00 2008-04-23 03:48:52.000 114 12506.10 77.62 55324.22 88888.00 2008-04-23 03:48:52.125 114 12506.05 77.65 55324.25 88888.00 2008-04-23 03:48:52.250 114 12506.02 77.58 55324.30 88888.00 2008-04-23 03:48:52.375 114 12506.12 77.58 55324.28 88888.00 2008-04-23 03:48:52.500 114 12506.10 77.53 55324.22 88888.00 2008-04-23 03:48:52.625 114 12506.12 77.55 55324.25 88888.00 2008-04-23 03:48:52.750 114 12506.12 77.60 55324.25 88888.00 2008-04-23 03:48:52.875 114 12506.12 77.58 55324.22 88888.00 2008-04-23 03:48:53.000 114 12506.15 77.53 55324.20 88888.00 2008-04-23 03:48:53.125 114 12506.08 77.55 55324.22 88888.00 2008-04-23 03:48:53.250 114 12506.12 77.55 55324.25 88888.00 2008-04-23 03:48:53.375 114 12506.23 77.60 55324.22 88888.00 2008-04-23 03:48:53.500 114 12506.23 77.58 55324.22 88888.00 2008-04-23 03:48:53.625 114 12506.17 77.60 55324.25 88888.00 2008-04-23 03:48:53.750 114 12506.12 77.55 55324.22 88888.00 2008-04-23 03:48:53.875 114 12506.08 77.53 55324.18 88888.00 2008-04-23 03:48:54.000 114 12506.00 77.50 55324.18 88888.00 2008-04-23 03:48:54.125 114 12506.05 77.55 55324.22 88888.00 2008-04-23 03:48:54.250 114 12506.12 77.62 55324.30 88888.00 2008-04-23 03:48:54.375 114 12506.23 77.60 55324.28 88888.00 2008-04-23 03:48:54.500 114 12506.15 77.58 55324.22 88888.00 2008-04-23 03:48:54.625 114 12506.12 77.58 55324.22 88888.00 2008-04-23 03:48:54.750 114 12506.15 77.62 55324.25 88888.00 2008-04-23 03:48:54.875 114 12506.15 77.65 55324.22 88888.00 2008-04-23 03:48:55.000 114 12506.12 77.60 55324.22 88888.00 2008-04-23 03:48:55.125 114 12506.15 77.60 55324.18 88888.00 2008-04-23 03:48:55.250 114 12506.23 77.58 55324.22 88888.00 2008-04-23 03:48:55.375 114 12506.27 77.62 55324.20 88888.00 2008-04-23 03:48:55.500 114 12506.23 77.62 55324.20 88888.00 2008-04-23 03:48:55.625 114 12506.23 77.62 55324.25 88888.00 2008-04-23 03:48:55.750 114 12506.25 77.62 55324.20 88888.00 2008-04-23 03:48:55.875 114 12506.17 77.55 55324.20 88888.00 2008-04-23 03:48:56.000 114 12506.20 77.55 55324.20 88888.00 2008-04-23 03:48:56.125 114 12506.35 77.60 55324.22 88888.00 2008-04-23 03:48:56.250 114 12506.33 77.65 55324.28 88888.00 2008-04-23 03:48:56.375 114 12506.30 77.65 55324.25 88888.00 2008-04-23 03:48:56.500 114 12506.27 77.58 55324.20 88888.00 2008-04-23 03:48:56.625 114 12506.30 77.60 55324.20 88888.00 2008-04-23 03:48:56.750 114 12506.33 77.60 55324.22 88888.00 2008-04-23 03:48:56.875 114 12506.25 77.60 55324.22 88888.00 2008-04-23 03:48:57.000 114 12506.17 77.55 55324.18 88888.00 2008-04-23 03:48:57.125 114 12506.23 77.58 55324.20 88888.00 2008-04-23 03:48:57.250 114 12506.27 77.60 55324.22 88888.00 2008-04-23 03:48:57.375 114 12506.35 77.62 55324.25 88888.00 2008-04-23 03:48:57.500 114 12506.30 77.60 55324.22 88888.00 2008-04-23 03:48:57.625 114 12506.25 77.55 55324.20 88888.00 2008-04-23 03:48:57.750 114 12506.20 77.58 55324.20 88888.00 2008-04-23 03:48:57.875 114 12506.27 77.62 55324.25 88888.00 2008-04-23 03:48:58.000 114 12506.38 77.65 55324.22 88888.00 2008-04-23 03:48:58.125 114 12506.40 77.62 55324.22 88888.00 2008-04-23 03:48:58.250 114 12506.35 77.53 55324.22 88888.00 2008-04-23 03:48:58.375 114 12506.40 77.58 55324.20 88888.00 2008-04-23 03:48:58.500 114 12506.40 77.62 55324.25 88888.00 2008-04-23 03:48:58.625 114 12506.45 77.60 55324.22 88888.00 2008-04-23 03:48:58.750 114 12506.45 77.58 55324.18 88888.00 2008-04-23 03:48:58.875 114 12506.45 77.60 55324.18 88888.00 2008-04-23 03:48:59.000 114 12506.40 77.53 55324.15 88888.00 2008-04-23 03:48:59.125 114 12506.42 77.53 55324.18 88888.00 2008-04-23 03:48:59.250 114 12506.42 77.55 55324.20 88888.00 2008-04-23 03:48:59.375 114 12506.42 77.60 55324.20 88888.00 2008-04-23 03:48:59.500 114 12506.38 77.58 55324.20 88888.00 2008-04-23 03:48:59.625 114 12506.35 77.60 55324.20 88888.00 2008-04-23 03:48:59.750 114 12506.38 77.60 55324.22 88888.00 2008-04-23 03:48:59.875 114 12506.45 77.60 55324.22 88888.00 2008-04-23 03:49:00.000 114 12506.48 77.60 55324.22 88888.00 2008-04-23 03:49:00.125 114 12506.45 77.62 55324.20 88888.00 2008-04-23 03:49:00.250 114 12506.45 77.58 55324.20 88888.00 2008-04-23 03:49:00.375 114 12506.50 77.60 55324.22 88888.00 2008-04-23 03:49:00.500 114 12506.48 77.58 55324.20 88888.00 2008-04-23 03:49:00.625 114 12506.42 77.58 55324.20 88888.00 2008-04-23 03:49:00.750 114 12506.40 77.62 55324.20 88888.00 2008-04-23 03:49:00.875 114 12506.40 77.58 55324.20 88888.00 2008-04-23 03:49:01.000 114 12506.42 77.55 55324.22 88888.00 2008-04-23 03:49:01.125 114 12506.40 77.58 55324.22 88888.00 2008-04-23 03:49:01.250 114 12506.45 77.60 55324.22 88888.00 2008-04-23 03:49:01.375 114 12506.52 77.62 55324.25 88888.00 2008-04-23 03:49:01.500 114 12506.48 77.62 55324.25 88888.00 2008-04-23 03:49:01.625 114 12506.48 77.60 55324.22 88888.00 2008-04-23 03:49:01.750 114 12506.42 77.62 55324.22 88888.00 2008-04-23 03:49:01.875 114 12506.48 77.62 55324.25 88888.00 2008-04-23 03:49:02.000 114 12506.48 77.60 55324.22 88888.00 2008-04-23 03:49:02.125 114 12506.48 77.62 55324.22 88888.00 2008-04-23 03:49:02.250 114 12506.40 77.58 55324.20 88888.00 2008-04-23 03:49:02.375 114 12506.35 77.58 55324.20 88888.00 2008-04-23 03:49:02.500 114 12506.40 77.60 55324.22 88888.00 2008-04-23 03:49:02.625 114 12506.42 77.62 55324.20 88888.00 2008-04-23 03:49:02.750 114 12506.45 77.60 55324.20 88888.00 2008-04-23 03:49:02.875 114 12506.48 77.60 55324.22 88888.00 2008-04-23 03:49:03.000 114 12506.52 77.62 55324.20 88888.00 2008-04-23 03:49:03.125 114 12506.48 77.62 55324.22 88888.00 2008-04-23 03:49:03.250 114 12506.40 77.58 55324.20 88888.00 2008-04-23 03:49:03.375 114 12506.42 77.62 55324.22 88888.00 2008-04-23 03:49:03.500 114 12506.40 77.65 55324.22 88888.00 2008-04-23 03:49:03.625 114 12506.38 77.65 55324.22 88888.00 2008-04-23 03:49:03.750 114 12506.35 77.65 55324.22 88888.00 2008-04-23 03:49:03.875 114 12506.33 77.60 55324.18 88888.00 2008-04-23 03:49:04.000 114 12506.33 77.60 55324.15 88888.00 2008-04-23 03:49:04.125 114 12506.35 77.62 55324.20 88888.00 2008-04-23 03:49:04.250 114 12506.45 77.62 55324.22 88888.00 2008-04-23 03:49:04.375 114 12506.52 77.65 55324.20 88888.00 2008-04-23 03:49:04.500 114 12506.55 77.65 55324.20 88888.00 2008-04-23 03:49:04.625 114 12506.50 77.65 55324.18 88888.00 2008-04-23 03:49:04.750 114 12506.48 77.62 55324.20 88888.00 2008-04-23 03:49:04.875 114 12506.48 77.58 55324.18 88888.00 2008-04-23 03:49:05.000 114 12506.50 77.60 55324.20 88888.00 2008-04-23 03:49:05.125 114 12506.48 77.60 55324.22 88888.00 2008-04-23 03:49:05.250 114 12506.38 77.60 55324.22 88888.00 2008-04-23 03:49:05.375 114 12506.45 77.62 55324.22 88888.00 2008-04-23 03:49:05.500 114 12506.60 77.65 55324.20 88888.00 2008-04-23 03:49:05.625 114 12506.60 77.70 55324.22 88888.00 2008-04-23 03:49:05.750 114 12506.52 77.67 55324.25 88888.00 2008-04-23 03:49:05.875 114 12506.52 77.62 55324.22 88888.00 2008-04-23 03:49:06.000 114 12506.60 77.70 55324.22 88888.00 2008-04-23 03:49:06.125 114 12506.55 77.67 55324.22 88888.00 2008-04-23 03:49:06.250 114 12506.50 77.62 55324.22 88888.00 2008-04-23 03:49:06.375 114 12506.55 77.65 55324.20 88888.00 2008-04-23 03:49:06.500 114 12506.52 77.65 55324.18 88888.00 2008-04-23 03:49:06.625 114 12506.45 77.65 55324.20 88888.00 2008-04-23 03:49:06.750 114 12506.45 77.65 55324.18 88888.00 2008-04-23 03:49:06.875 114 12506.40 77.62 55324.15 88888.00 2008-04-23 03:49:07.000 114 12506.35 77.62 55324.15 88888.00 2008-04-23 03:49:07.125 114 12506.35 77.65 55324.20 88888.00 2008-04-23 03:49:07.250 114 12506.35 77.67 55324.25 88888.00 2008-04-23 03:49:07.375 114 12506.45 77.72 55324.22 88888.00 2008-04-23 03:49:07.500 114 12506.45 77.70 55324.22 88888.00 2008-04-23 03:49:07.625 114 12506.48 77.70 55324.20 88888.00 2008-04-23 03:49:07.750 114 12506.45 77.70 55324.25 88888.00 2008-04-23 03:49:07.875 114 12506.40 77.67 55324.28 88888.00 2008-04-23 03:49:08.000 114 12506.42 77.67 55324.20 88888.00 2008-04-23 03:49:08.125 114 12506.38 77.67 55324.18 88888.00 2008-04-23 03:49:08.250 114 12506.35 77.70 55324.20 88888.00 2008-04-23 03:49:08.375 114 12506.40 77.72 55324.20 88888.00 2008-04-23 03:49:08.500 114 12506.42 77.75 55324.20 88888.00 2008-04-23 03:49:08.625 114 12506.42 77.72 55324.20 88888.00 2008-04-23 03:49:08.750 114 12506.48 77.72 55324.20 88888.00 2008-04-23 03:49:08.875 114 12506.52 77.75 55324.20 88888.00 2008-04-23 03:49:09.000 114 12506.62 77.75 55324.20 88888.00 2008-04-23 03:49:09.125 114 12506.62 77.75 55324.22 88888.00 2008-04-23 03:49:09.250 114 12506.58 77.75 55324.22 88888.00 2008-04-23 03:49:09.375 114 12506.58 77.78 55324.22 88888.00 2008-04-23 03:49:09.500 114 12506.55 77.72 55324.22 88888.00 2008-04-23 03:49:09.625 114 12506.48 77.72 55324.20 88888.00 2008-04-23 03:49:09.750 114 12506.48 77.72 55324.22 88888.00 2008-04-23 03:49:09.875 114 12506.52 77.70 55324.20 88888.00 2008-04-23 03:49:10.000 114 12506.48 77.70 55324.20 88888.00 2008-04-23 03:49:10.125 114 12506.45 77.70 55324.18 88888.00 2008-04-23 03:49:10.250 114 12506.50 77.78 55324.20 88888.00 2008-04-23 03:49:10.375 114 12506.58 77.83 55324.22 88888.00 2008-04-23 03:49:10.500 114 12506.58 77.85 55324.22 88888.00 2008-04-23 03:49:10.625 114 12506.62 77.83 55324.22 88888.00 2008-04-23 03:49:10.750 114 12506.62 77.80 55324.20 88888.00 2008-04-23 03:49:10.875 114 12506.62 77.80 55324.18 88888.00 2008-04-23 03:49:11.000 114 12506.67 77.80 55324.20 88888.00 2008-04-23 03:49:11.125 114 12506.70 77.83 55324.22 88888.00 2008-04-23 03:49:11.250 114 12506.65 77.80 55324.20 88888.00 2008-04-23 03:49:11.375 114 12506.70 77.78 55324.20 88888.00 2008-04-23 03:49:11.500 114 12506.65 77.78 55324.22 88888.00 2008-04-23 03:49:11.625 114 12506.67 77.80 55324.22 88888.00 2008-04-23 03:49:11.750 114 12506.65 77.85 55324.22 88888.00 2008-04-23 03:49:11.875 114 12506.70 77.83 55324.22 88888.00 2008-04-23 03:49:12.000 114 12506.67 77.83 55324.18 88888.00 2008-04-23 03:49:12.125 114 12506.65 77.78 55324.18 88888.00 2008-04-23 03:49:12.250 114 12506.58 77.75 55324.22 88888.00 2008-04-23 03:49:12.375 114 12506.67 77.83 55324.22 88888.00 2008-04-23 03:49:12.500 114 12506.77 77.90 55324.22 88888.00 2008-04-23 03:49:12.625 114 12506.73 77.80 55324.18 88888.00 2008-04-23 03:49:12.750 114 12506.73 77.80 55324.18 88888.00 2008-04-23 03:49:12.875 114 12506.67 77.80 55324.18 88888.00 2008-04-23 03:49:13.000 114 12506.67 77.75 55324.20 88888.00 2008-04-23 03:49:13.125 114 12506.80 77.80 55324.22 88888.00 2008-04-23 03:49:13.250 114 12506.85 77.88 55324.22 88888.00 2008-04-23 03:49:13.375 114 12506.75 77.80 55324.20 88888.00 2008-04-23 03:49:13.500 114 12506.67 77.78 55324.15 88888.00 2008-04-23 03:49:13.625 114 12506.73 77.80 55324.20 88888.00 2008-04-23 03:49:13.750 114 12506.77 77.85 55324.20 88888.00 2008-04-23 03:49:13.875 114 12506.80 77.85 55324.20 88888.00 2008-04-23 03:49:14.000 114 12506.77 77.83 55324.18 88888.00 2008-04-23 03:49:14.125 114 12506.75 77.85 55324.18 88888.00 2008-04-23 03:49:14.250 114 12506.75 77.85 55324.20 88888.00 2008-04-23 03:49:14.375 114 12506.73 77.85 55324.18 88888.00 2008-04-23 03:49:14.500 114 12506.73 77.83 55324.15 88888.00 2008-04-23 03:49:14.625 114 12506.77 77.80 55324.18 88888.00 2008-04-23 03:49:14.750 114 12506.85 77.75 55324.15 88888.00 2008-04-23 03:49:14.875 114 12506.77 77.72 55324.12 88888.00 2008-04-23 03:49:15.000 114 12506.75 77.78 55324.15 88888.00 2008-04-23 03:49:15.125 114 12506.77 77.80 55324.15 88888.00 2008-04-23 03:49:15.250 114 12506.88 77.88 55324.20 88888.00 2008-04-23 03:49:15.375 114 12506.92 77.90 55324.18 88888.00 2008-04-23 03:49:15.500 114 12506.95 77.92 55324.18 88888.00 2008-04-23 03:49:15.625 114 12506.88 77.85 55324.15 88888.00 2008-04-23 03:49:15.750 114 12506.80 77.83 55324.10 88888.00 2008-04-23 03:49:15.875 114 12506.80 77.83 55324.12 88888.00 2008-04-23 03:49:16.000 114 12506.92 77.95 55324.18 88888.00 2008-04-23 03:49:16.125 114 12506.95 77.92 55324.15 88888.00 2008-04-23 03:49:16.250 114 12506.92 77.85 55324.18 88888.00 2008-04-23 03:49:16.375 114 12506.88 77.83 55324.15 88888.00 2008-04-23 03:49:16.500 114 12506.92 77.85 55324.15 88888.00 2008-04-23 03:49:16.625 114 12507.00 77.92 55324.15 88888.00 2008-04-23 03:49:16.750 114 12506.98 77.90 55324.10 88888.00 2008-04-23 03:49:16.875 114 12506.88 77.83 55324.07 88888.00 2008-04-23 03:49:17.000 114 12506.92 77.85 55324.10 88888.00 2008-04-23 03:49:17.125 114 12506.92 77.83 55324.12 88888.00 2008-04-23 03:49:17.250 114 12506.95 77.85 55324.15 88888.00 2008-04-23 03:49:17.375 114 12507.02 77.85 55324.18 88888.00 2008-04-23 03:49:17.500 114 12507.02 77.83 55324.15 88888.00 2008-04-23 03:49:17.625 114 12507.00 77.80 55324.12 88888.00 2008-04-23 03:49:17.750 114 12507.02 77.85 55324.15 88888.00 2008-04-23 03:49:17.875 114 12507.00 77.88 55324.15 88888.00 2008-04-23 03:49:18.000 114 12507.02 77.90 55324.15 88888.00 2008-04-23 03:49:18.125 114 12507.05 77.88 55324.15 88888.00 2008-04-23 03:49:18.250 114 12507.05 77.85 55324.15 88888.00 2008-04-23 03:49:18.375 114 12507.10 77.90 55324.15 88888.00 2008-04-23 03:49:18.500 114 12507.00 77.85 55324.15 88888.00 2008-04-23 03:49:18.625 114 12506.98 77.83 55324.15 88888.00 2008-04-23 03:49:18.750 114 12507.05 77.88 55324.15 88888.00 2008-04-23 03:49:18.875 114 12507.12 77.92 55324.15 88888.00 2008-04-23 03:49:19.000 114 12507.10 77.85 55324.15 88888.00 2008-04-23 03:49:19.125 114 12507.05 77.83 55324.15 88888.00 2008-04-23 03:49:19.250 114 12507.08 77.88 55324.18 88888.00 2008-04-23 03:49:19.375 114 12507.12 77.95 55324.20 88888.00 2008-04-23 03:49:19.500 114 12507.12 77.95 55324.20 88888.00 2008-04-23 03:49:19.625 114 12507.12 77.88 55324.20 88888.00 2008-04-23 03:49:19.750 114 12507.12 77.88 55324.20 88888.00 2008-04-23 03:49:19.875 114 12507.10 77.92 55324.15 88888.00 2008-04-23 03:49:20.000 114 12507.08 77.88 55324.15 88888.00 2008-04-23 03:49:20.125 114 12507.12 77.88 55324.15 88888.00 2008-04-23 03:49:20.250 114 12507.17 77.92 55324.18 88888.00 2008-04-23 03:49:20.375 114 12507.27 77.92 55324.15 88888.00 2008-04-23 03:49:20.500 114 12507.25 77.85 55324.12 88888.00 2008-04-23 03:49:20.625 114 12507.20 77.85 55324.15 88888.00 2008-04-23 03:49:20.750 114 12507.12 77.90 55324.15 88888.00 2008-04-23 03:49:20.875 114 12507.15 77.90 55324.15 88888.00 2008-04-23 03:49:21.000 114 12507.15 77.88 55324.15 88888.00 2008-04-23 03:49:21.125 114 12507.15 77.85 55324.18 88888.00 2008-04-23 03:49:21.250 114 12507.17 77.85 55324.20 88888.00 2008-04-23 03:49:21.375 114 12507.25 77.92 55324.18 88888.00 2008-04-23 03:49:21.500 114 12507.23 77.97 55324.18 88888.00 2008-04-23 03:49:21.625 114 12507.25 77.92 55324.15 88888.00 2008-04-23 03:49:21.750 114 12507.33 77.90 55324.12 88888.00 2008-04-23 03:49:21.875 114 12507.30 77.90 55324.15 88888.00 2008-04-23 03:49:22.000 114 12507.25 77.85 55324.10 88888.00 2008-04-23 03:49:22.125 114 12507.23 77.85 55324.07 88888.00 2008-04-23 03:49:22.250 114 12507.17 77.80 55324.10 88888.00 2008-04-23 03:49:22.375 114 12507.17 77.80 55324.07 88888.00 2008-04-23 03:49:22.500 114 12507.10 77.80 55324.07 88888.00 2008-04-23 03:49:22.625 114 12507.20 77.88 55324.07 88888.00 2008-04-23 03:49:22.750 114 12507.33 77.90 55324.10 88888.00 2008-04-23 03:49:22.875 114 12507.27 77.90 55324.12 88888.00 2008-04-23 03:49:23.000 114 12507.27 77.88 55324.07 88888.00 2008-04-23 03:49:23.125 114 12507.30 77.90 55324.12 88888.00 2008-04-23 03:49:23.250 114 12507.25 77.92 55324.12 88888.00 2008-04-23 03:49:23.375 114 12507.25 77.95 55324.15 88888.00 2008-04-23 03:49:23.500 114 12507.25 78.00 55324.15 88888.00 2008-04-23 03:49:23.625 114 12507.23 78.03 55324.20 88888.00 2008-04-23 03:49:23.750 114 12507.20 77.95 55324.18 88888.00 2008-04-23 03:49:23.875 114 12507.17 77.85 55324.15 88888.00 2008-04-23 03:49:24.000 114 12507.17 77.83 55324.07 88888.00 2008-04-23 03:49:24.125 114 12507.17 77.88 55324.10 88888.00 2008-04-23 03:49:24.250 114 12507.20 77.95 55324.18 88888.00 2008-04-23 03:49:24.375 114 12507.27 77.92 55324.18 88888.00 2008-04-23 03:49:24.500 114 12507.25 77.95 55324.12 88888.00 2008-04-23 03:49:24.625 114 12507.25 77.95 55324.15 88888.00 2008-04-23 03:49:24.750 114 12507.25 77.92 55324.18 88888.00 2008-04-23 03:49:24.875 114 12507.25 77.92 55324.15 88888.00 2008-04-23 03:49:25.000 114 12507.33 77.95 55324.18 88888.00 2008-04-23 03:49:25.125 114 12507.40 77.95 55324.20 88888.00 2008-04-23 03:49:25.250 114 12507.30 77.92 55324.20 88888.00 2008-04-23 03:49:25.375 114 12507.23 77.88 55324.18 88888.00 2008-04-23 03:49:25.500 114 12507.25 77.85 55324.15 88888.00 2008-04-23 03:49:25.625 114 12507.30 77.95 55324.12 88888.00 2008-04-23 03:49:25.750 114 12507.38 77.97 55324.12 88888.00 2008-04-23 03:49:25.875 114 12507.45 77.97 55324.12 88888.00 2008-04-23 03:49:26.000 114 12507.50 77.95 55324.12 88888.00 2008-04-23 03:49:26.125 114 12507.50 77.95 55324.12 88888.00 2008-04-23 03:49:26.250 114 12507.38 77.92 55324.10 88888.00 2008-04-23 03:49:26.375 114 12507.35 77.92 55324.15 88888.00 2008-04-23 03:49:26.500 114 12507.40 77.88 55324.15 88888.00 2008-04-23 03:49:26.625 114 12507.38 77.92 55324.18 88888.00 2008-04-23 03:49:26.750 114 12507.35 77.92 55324.15 88888.00 2008-04-23 03:49:26.875 114 12507.35 77.88 55324.15 88888.00 2008-04-23 03:49:27.000 114 12507.38 77.90 55324.12 88888.00 2008-04-23 03:49:27.125 114 12507.35 77.90 55324.15 88888.00 2008-04-23 03:49:27.250 114 12507.40 77.90 55324.12 88888.00 2008-04-23 03:49:27.375 114 12507.42 77.88 55324.12 88888.00 2008-04-23 03:49:27.500 114 12507.40 77.85 55324.15 88888.00 2008-04-23 03:49:27.625 114 12507.40 77.92 55324.15 88888.00 2008-04-23 03:49:27.750 114 12507.40 77.95 55324.18 88888.00 2008-04-23 03:49:27.875 114 12507.35 77.97 55324.15 88888.00 2008-04-23 03:49:28.000 114 12507.33 77.92 55324.12 88888.00 2008-04-23 03:49:28.125 114 12507.27 77.95 55324.12 88888.00 2008-04-23 03:49:28.250 114 12507.30 77.95 55324.12 88888.00 2008-04-23 03:49:28.375 114 12507.35 77.92 55324.12 88888.00 2008-04-23 03:49:28.500 114 12507.38 77.97 55324.18 88888.00 2008-04-23 03:49:28.625 114 12507.42 77.97 55324.18 88888.00 2008-04-23 03:49:28.750 114 12507.42 78.00 55324.12 88888.00 2008-04-23 03:49:28.875 114 12507.33 77.97 55324.10 88888.00 2008-04-23 03:49:29.000 114 12507.23 77.95 55324.12 88888.00 2008-04-23 03:49:29.125 114 12507.23 77.88 55324.18 88888.00 2008-04-23 03:49:29.250 114 12507.27 77.90 55324.12 88888.00 2008-04-23 03:49:29.375 114 12507.38 77.95 55324.15 88888.00 2008-04-23 03:49:29.500 114 12507.38 78.00 55324.12 88888.00 2008-04-23 03:49:29.625 114 12507.27 77.90 55324.12 88888.00 2008-04-23 03:49:29.750 114 12507.30 77.92 55324.10 88888.00 2008-04-23 03:49:29.875 114 12507.35 77.95 55324.12 88888.00 2008-04-23 03:49:30.000 114 12507.35 77.92 55324.12 88888.00 2008-04-23 03:49:30.125 114 12507.42 78.00 55324.10 88888.00 2008-04-23 03:49:30.250 114 12507.42 78.00 55324.12 88888.00 2008-04-23 03:49:30.375 114 12507.42 77.97 55324.12 88888.00 2008-04-23 03:49:30.500 114 12507.42 77.92 55324.12 88888.00 2008-04-23 03:49:30.625 114 12507.45 77.97 55324.15 88888.00 2008-04-23 03:49:30.750 114 12507.52 78.03 55324.15 88888.00 2008-04-23 03:49:30.875 114 12507.48 77.95 55324.12 88888.00 2008-04-23 03:49:31.000 114 12507.50 77.97 55324.10 88888.00 2008-04-23 03:49:31.125 114 12507.48 78.03 55324.12 88888.00 2008-04-23 03:49:31.250 114 12507.42 77.97 55324.10 88888.00 2008-04-23 03:49:31.375 114 12507.35 77.92 55324.07 88888.00 2008-04-23 03:49:31.500 114 12507.33 77.92 55324.10 88888.00 2008-04-23 03:49:31.625 114 12507.48 77.97 55324.10 88888.00 2008-04-23 03:49:31.750 114 12507.58 78.00 55324.12 88888.00 2008-04-23 03:49:31.875 114 12507.50 78.00 55324.12 88888.00 2008-04-23 03:49:32.000 114 12507.42 78.00 55324.10 88888.00 2008-04-23 03:49:32.125 114 12507.48 77.97 55324.10 88888.00 2008-04-23 03:49:32.250 114 12507.55 77.92 55324.10 88888.00 2008-04-23 03:49:32.375 114 12507.60 77.92 55324.10 88888.00 2008-04-23 03:49:32.500 114 12507.60 77.95 55324.12 88888.00 2008-04-23 03:49:32.625 114 12507.62 77.97 55324.12 88888.00 2008-04-23 03:49:32.750 114 12507.65 78.00 55324.10 88888.00 2008-04-23 03:49:32.875 114 12507.60 77.95 55324.12 88888.00 2008-04-23 03:49:33.000 114 12507.52 77.95 55324.10 88888.00 2008-04-23 03:49:33.125 114 12507.50 77.97 55324.07 88888.00 2008-04-23 03:49:33.250 114 12507.50 77.92 55324.07 88888.00 2008-04-23 03:49:33.375 114 12507.58 78.00 55324.10 88888.00 2008-04-23 03:49:33.500 114 12507.65 78.08 55324.15 88888.00 2008-04-23 03:49:33.625 114 12507.65 78.03 55324.15 88888.00 2008-04-23 03:49:33.750 114 12507.60 77.92 55324.12 88888.00 2008-04-23 03:49:33.875 114 12507.60 77.88 55324.12 88888.00 2008-04-23 03:49:34.000 114 12507.67 77.95 55324.12 88888.00 2008-04-23 03:49:34.125 114 12507.75 77.97 55324.15 88888.00 2008-04-23 03:49:34.250 114 12507.70 77.97 55324.18 88888.00 2008-04-23 03:49:34.375 114 12507.70 78.00 55324.15 88888.00 2008-04-23 03:49:34.500 114 12507.62 77.97 55324.12 88888.00 2008-04-23 03:49:34.625 114 12507.58 77.97 55324.10 88888.00 2008-04-23 03:49:34.750 114 12507.62 77.97 55324.12 88888.00 2008-04-23 03:49:34.875 114 12507.75 78.03 55324.12 88888.00 2008-04-23 03:49:35.000 114 12507.80 78.08 55324.12 88888.00 2008-04-23 03:49:35.125 114 12507.80 78.10 55324.10 88888.00 2008-04-23 03:49:35.250 114 12507.67 78.05 55324.12 88888.00 2008-04-23 03:49:35.375 114 12507.65 78.05 55324.12 88888.00 2008-04-23 03:49:35.500 114 12507.70 78.05 55324.10 88888.00 2008-04-23 03:49:35.625 114 12507.75 78.05 55324.12 88888.00 2008-04-23 03:49:35.750 114 12507.83 78.03 55324.12 88888.00 2008-04-23 03:49:35.875 114 12507.80 78.00 55324.12 88888.00 2008-04-23 03:49:36.000 114 12507.73 78.00 55324.10 88888.00 2008-04-23 03:49:36.125 114 12507.77 77.97 55324.15 88888.00 2008-04-23 03:49:36.250 114 12507.85 77.95 55324.15 88888.00 2008-04-23 03:49:36.375 114 12507.88 77.95 55324.15 88888.00 2008-04-23 03:49:36.500 114 12507.80 78.03 55324.12 88888.00 2008-04-23 03:49:36.625 114 12507.83 78.05 55324.15 88888.00 2008-04-23 03:49:36.750 114 12507.83 78.03 55324.18 88888.00 2008-04-23 03:49:36.875 114 12507.88 78.00 55324.15 88888.00 2008-04-23 03:49:37.000 114 12507.92 78.00 55324.10 88888.00 2008-04-23 03:49:37.125 114 12507.98 78.03 55324.07 88888.00 2008-04-23 03:49:37.250 114 12507.90 78.03 55324.12 88888.00 2008-04-23 03:49:37.375 114 12507.98 78.05 55324.10 88888.00 2008-04-23 03:49:37.500 114 12507.92 77.95 55324.07 88888.00 2008-04-23 03:49:37.625 114 12507.92 77.90 55324.10 88888.00 2008-04-23 03:49:37.750 114 12507.95 78.00 55324.12 88888.00 2008-04-23 03:49:37.875 114 12507.92 78.03 55324.12 88888.00 2008-04-23 03:49:38.000 114 12507.83 78.00 55324.10 88888.00 2008-04-23 03:49:38.125 114 12507.83 78.00 55324.10 88888.00 2008-04-23 03:49:38.250 114 12507.88 78.00 55324.07 88888.00 2008-04-23 03:49:38.375 114 12507.92 78.05 55324.10 88888.00 2008-04-23 03:49:38.500 114 12507.95 78.00 55324.12 88888.00 2008-04-23 03:49:38.625 114 12508.00 78.00 55324.10 88888.00 2008-04-23 03:49:38.750 114 12508.02 77.97 55324.10 88888.00 2008-04-23 03:49:38.875 114 12508.00 78.05 55324.12 88888.00 2008-04-23 03:49:39.000 114 12508.00 78.05 55324.10 88888.00 2008-04-23 03:49:39.125 114 12508.02 78.00 55324.10 88888.00 2008-04-23 03:49:39.250 114 12507.98 78.03 55324.10 88888.00 2008-04-23 03:49:39.375 114 12508.05 78.05 55324.10 88888.00 2008-04-23 03:49:39.500 114 12508.02 78.05 55324.07 88888.00 2008-04-23 03:49:39.625 114 12508.02 78.05 55324.07 88888.00 2008-04-23 03:49:39.750 114 12508.08 78.03 55324.07 88888.00 2008-04-23 03:49:39.875 114 12508.08 77.95 55324.05 88888.00 2008-04-23 03:49:40.000 114 12507.95 77.95 55324.05 88888.00 2008-04-23 03:49:40.125 114 12508.00 77.95 55324.07 88888.00 2008-04-23 03:49:40.250 114 12508.05 78.00 55324.10 88888.00 2008-04-23 03:49:40.375 114 12508.12 78.00 55324.07 88888.00 2008-04-23 03:49:40.500 114 12508.15 78.00 55324.10 88888.00 2008-04-23 03:49:40.625 114 12508.12 78.05 55324.10 88888.00 2008-04-23 03:49:40.750 114 12508.10 78.03 55324.10 88888.00 2008-04-23 03:49:40.875 114 12508.08 77.97 55324.05 88888.00 2008-04-23 03:49:41.000 114 12508.10 78.03 55324.07 88888.00 2008-04-23 03:49:41.125 114 12508.10 78.03 55324.10 88888.00 2008-04-23 03:49:41.250 114 12508.02 77.97 55324.10 88888.00 2008-04-23 03:49:41.375 114 12508.10 77.97 55324.10 88888.00 2008-04-23 03:49:41.500 114 12508.15 78.00 55324.12 88888.00 2008-04-23 03:49:41.625 114 12508.10 77.97 55324.10 88888.00 2008-04-23 03:49:41.750 114 12508.08 78.00 55324.12 88888.00 2008-04-23 03:49:41.875 114 12508.12 78.03 55324.10 88888.00 2008-04-23 03:49:42.000 114 12508.20 77.95 55324.07 88888.00 2008-04-23 03:49:42.125 114 12508.23 77.95 55324.07 88888.00 2008-04-23 03:49:42.250 114 12508.17 77.97 55324.05 88888.00 2008-04-23 03:49:42.375 114 12508.23 77.97 55324.07 88888.00 2008-04-23 03:49:42.500 114 12508.30 78.00 55324.10 88888.00 2008-04-23 03:49:42.625 114 12508.27 78.05 55324.12 88888.00 2008-04-23 03:49:42.750 114 12508.27 78.03 55324.12 88888.00 2008-04-23 03:49:42.875 114 12508.20 78.03 55324.12 88888.00 2008-04-23 03:49:43.000 114 12508.12 77.97 55324.07 88888.00 2008-04-23 03:49:43.125 114 12508.08 77.97 55324.10 88888.00 2008-04-23 03:49:43.250 114 12508.12 77.97 55324.10 88888.00 2008-04-23 03:49:43.375 114 12508.23 78.05 55324.10 88888.00 2008-04-23 03:49:43.500 114 12508.15 77.97 55324.10 88888.00 2008-04-23 03:49:43.625 114 12508.12 77.92 55324.07 88888.00 2008-04-23 03:49:43.750 114 12508.12 77.90 55324.07 88888.00 2008-04-23 03:49:43.875 114 12508.15 78.00 55324.10 88888.00 2008-04-23 03:49:44.000 114 12508.27 78.05 55324.12 88888.00 2008-04-23 03:49:44.125 114 12508.30 78.00 55324.12 88888.00 2008-04-23 03:49:44.250 114 12508.27 77.97 55324.10 88888.00 2008-04-23 03:49:44.375 114 12508.25 78.00 55324.15 88888.00 2008-04-23 03:49:44.500 114 12508.17 78.03 55324.15 88888.00 2008-04-23 03:49:44.625 114 12508.15 78.03 55324.15 88888.00 2008-04-23 03:49:44.750 114 12508.17 78.03 55324.15 88888.00 2008-04-23 03:49:44.875 114 12508.15 78.00 55324.12 88888.00 2008-04-23 03:49:45.000 114 12508.12 77.95 55324.12 88888.00 2008-04-23 03:49:45.125 114 12508.10 77.97 55324.12 88888.00 2008-04-23 03:49:45.250 114 12508.12 77.92 55324.12 88888.00 2008-04-23 03:49:45.375 114 12508.15 77.92 55324.12 88888.00 2008-04-23 03:49:45.500 114 12508.12 77.92 55324.10 88888.00 2008-04-23 03:49:45.625 114 12508.08 77.90 55324.10 88888.00 2008-04-23 03:49:45.750 114 12508.05 77.88 55324.12 88888.00 2008-04-23 03:49:45.875 114 12508.10 77.92 55324.12 88888.00 2008-04-23 03:49:46.000 114 12508.17 78.00 55324.15 88888.00 2008-04-23 03:49:46.125 114 12508.25 78.03 55324.15 88888.00 2008-04-23 03:49:46.250 114 12508.23 78.03 55324.15 88888.00 2008-04-23 03:49:46.375 114 12508.23 77.97 55324.15 88888.00 2008-04-23 03:49:46.500 114 12508.17 77.97 55324.18 88888.00 2008-04-23 03:49:46.625 114 12508.15 77.92 55324.15 88888.00 2008-04-23 03:49:46.750 114 12508.15 77.88 55324.12 88888.00 2008-04-23 03:49:46.875 114 12508.17 77.90 55324.15 88888.00 2008-04-23 03:49:47.000 114 12508.17 77.95 55324.12 88888.00 2008-04-23 03:49:47.125 114 12508.15 77.97 55324.12 88888.00 2008-04-23 03:49:47.250 114 12508.20 77.92 55324.12 88888.00 2008-04-23 03:49:47.375 114 12508.17 77.95 55324.12 88888.00 2008-04-23 03:49:47.500 114 12508.20 77.92 55324.12 88888.00 2008-04-23 03:49:47.625 114 12508.20 77.90 55324.12 88888.00 2008-04-23 03:49:47.750 114 12508.20 77.92 55324.15 88888.00 2008-04-23 03:49:47.875 114 12508.15 77.88 55324.10 88888.00 2008-04-23 03:49:48.000 114 12508.10 77.88 55324.10 88888.00 2008-04-23 03:49:48.125 114 12508.20 77.92 55324.15 88888.00 2008-04-23 03:49:48.250 114 12508.27 78.05 55324.18 88888.00 2008-04-23 03:49:48.375 114 12508.25 78.00 55324.15 88888.00 2008-04-23 03:49:48.500 114 12508.23 77.92 55324.18 88888.00 2008-04-23 03:49:48.625 114 12508.17 77.95 55324.18 88888.00 2008-04-23 03:49:48.750 114 12508.17 77.92 55324.12 88888.00 2008-04-23 03:49:48.875 114 12508.20 77.92 55324.15 88888.00 2008-04-23 03:49:49.000 114 12508.25 77.97 55324.15 88888.00 2008-04-23 03:49:49.125 114 12508.25 78.00 55324.15 88888.00 2008-04-23 03:49:49.250 114 12508.25 77.95 55324.18 88888.00 2008-04-23 03:49:49.375 114 12508.40 77.97 55324.15 88888.00 2008-04-23 03:49:49.500 114 12508.45 77.97 55324.18 88888.00 2008-04-23 03:49:49.625 114 12508.40 77.90 55324.18 88888.00 2008-04-23 03:49:49.750 114 12508.33 77.92 55324.15 88888.00 2008-04-23 03:49:49.875 114 12508.25 77.88 55324.12 88888.00 2008-04-23 03:49:50.000 114 12508.23 77.90 55324.10 88888.00 2008-04-23 03:49:50.125 114 12508.27 77.92 55324.15 88888.00 2008-04-23 03:49:50.250 114 12508.25 77.97 55324.15 88888.00 2008-04-23 03:49:50.375 114 12508.20 77.95 55324.20 88888.00 2008-04-23 03:49:50.500 114 12508.23 77.90 55324.18 88888.00 2008-04-23 03:49:50.625 114 12508.20 77.88 55324.15 88888.00 2008-04-23 03:49:50.750 114 12508.17 77.85 55324.12 88888.00 2008-04-23 03:49:50.875 114 12508.27 77.83 55324.18 88888.00 2008-04-23 03:49:51.000 114 12508.35 77.90 55324.18 88888.00 2008-04-23 03:49:51.125 114 12508.27 77.92 55324.15 88888.00 2008-04-23 03:49:51.250 114 12508.12 77.92 55324.18 88888.00 2008-04-23 03:49:51.375 114 12508.10 77.85 55324.18 88888.00 2008-04-23 03:49:51.500 114 12508.15 77.92 55324.18 88888.00 2008-04-23 03:49:51.625 114 12508.25 77.92 55324.18 88888.00 2008-04-23 03:49:51.750 114 12508.30 77.90 55324.15 88888.00 2008-04-23 03:49:51.875 114 12508.30 77.88 55324.18 88888.00 2008-04-23 03:49:52.000 114 12508.35 77.88 55324.18 88888.00 2008-04-23 03:49:52.125 114 12508.33 77.88 55324.18 88888.00 2008-04-23 03:49:52.250 114 12508.25 77.90 55324.20 88888.00 2008-04-23 03:49:52.375 114 12508.27 77.92 55324.22 88888.00 2008-04-23 03:49:52.500 114 12508.27 77.88 55324.20 88888.00 2008-04-23 03:49:52.625 114 12508.33 77.92 55324.18 88888.00 2008-04-23 03:49:52.750 114 12508.38 77.92 55324.15 88888.00 2008-04-23 03:49:52.875 114 12508.38 77.97 55324.18 88888.00 2008-04-23 03:49:53.000 114 12508.40 77.97 55324.15 88888.00 2008-04-23 03:49:53.125 114 12508.35 77.95 55324.12 88888.00 2008-04-23 03:49:53.250 114 12508.38 77.97 55324.20 88888.00 2008-04-23 03:49:53.375 114 12508.45 78.00 55324.22 88888.00 2008-04-23 03:49:53.500 114 12508.35 77.97 55324.18 88888.00 2008-04-23 03:49:53.625 114 12508.35 77.92 55324.18 88888.00 2008-04-23 03:49:53.750 114 12508.38 77.88 55324.20 88888.00 2008-04-23 03:49:53.875 114 12508.40 77.92 55324.20 88888.00 2008-04-23 03:49:54.000 114 12508.42 78.00 55324.22 88888.00 2008-04-23 03:49:54.125 114 12508.42 77.95 55324.22 88888.00 2008-04-23 03:49:54.250 114 12508.38 77.92 55324.20 88888.00 2008-04-23 03:49:54.375 114 12508.33 77.92 55324.20 88888.00 2008-04-23 03:49:54.500 114 12508.27 77.88 55324.20 88888.00 2008-04-23 03:49:54.625 114 12508.27 77.88 55324.18 88888.00 2008-04-23 03:49:54.750 114 12508.35 77.90 55324.18 88888.00 2008-04-23 03:49:54.875 114 12508.42 77.95 55324.18 88888.00 2008-04-23 03:49:55.000 114 12508.42 77.90 55324.20 88888.00 2008-04-23 03:49:55.125 114 12508.42 77.92 55324.22 88888.00 2008-04-23 03:49:55.250 114 12508.27 77.88 55324.18 88888.00 2008-04-23 03:49:55.375 114 12508.30 77.88 55324.18 88888.00 2008-04-23 03:49:55.500 114 12508.30 77.92 55324.22 88888.00 2008-04-23 03:49:55.625 114 12508.33 77.97 55324.22 88888.00 2008-04-23 03:49:55.750 114 12508.30 78.03 55324.22 88888.00 2008-04-23 03:49:55.875 114 12508.30 77.95 55324.22 88888.00 2008-04-23 03:49:56.000 114 12508.25 77.85 55324.22 88888.00 2008-04-23 03:49:56.125 114 12508.27 77.88 55324.25 88888.00 2008-04-23 03:49:56.250 114 12508.25 77.90 55324.18 88888.00 2008-04-23 03:49:56.375 114 12508.25 77.92 55324.18 88888.00 2008-04-23 03:49:56.500 114 12508.25 77.92 55324.20 88888.00 2008-04-23 03:49:56.625 114 12508.33 77.95 55324.20 88888.00 2008-04-23 03:49:56.750 114 12508.35 78.00 55324.18 88888.00 2008-04-23 03:49:56.875 114 12508.25 77.92 55324.18 88888.00 2008-04-23 03:49:57.000 114 12508.27 77.90 55324.18 88888.00 2008-04-23 03:49:57.125 114 12508.35 77.92 55324.20 88888.00 2008-04-23 03:49:57.250 114 12508.33 77.97 55324.20 88888.00 2008-04-23 03:49:57.375 114 12508.33 78.00 55324.22 88888.00 2008-04-23 03:49:57.500 114 12508.25 77.97 55324.20 88888.00 2008-04-23 03:49:57.625 114 12508.27 77.95 55324.22 88888.00 2008-04-23 03:49:57.750 114 12508.33 77.95 55324.22 88888.00 2008-04-23 03:49:57.875 114 12508.35 77.92 55324.22 88888.00 2008-04-23 03:49:58.000 114 12508.35 77.92 55324.25 88888.00 2008-04-23 03:49:58.125 114 12508.33 77.95 55324.25 88888.00 2008-04-23 03:49:58.250 114 12508.30 78.00 55324.25 88888.00 2008-04-23 03:49:58.375 114 12508.38 78.00 55324.22 88888.00 2008-04-23 03:49:58.500 114 12508.35 77.95 55324.22 88888.00 2008-04-23 03:49:58.625 114 12508.35 77.92 55324.25 88888.00 2008-04-23 03:49:58.750 114 12508.38 77.95 55324.25 88888.00 2008-04-23 03:49:58.875 114 12508.40 78.00 55324.22 88888.00 2008-04-23 03:49:59.000 114 12508.40 77.88 55324.22 88888.00 2008-04-23 03:49:59.125 114 12508.35 77.85 55324.25 88888.00 2008-04-23 03:49:59.250 114 12508.30 77.92 55324.28 88888.00 2008-04-23 03:49:59.375 114 12508.35 78.00 55324.30 88888.00 2008-04-23 03:49:59.500 114 12508.42 77.97 55324.28 88888.00 2008-04-23 03:49:59.625 114 12508.45 77.97 55324.25 88888.00 2008-04-23 03:49:59.750 114 12508.38 77.92 55324.25 88888.00 2008-04-23 03:49:59.875 114 12508.38 77.95 55324.25 88888.00 2008-04-23 03:50:00.000 114 12508.45 78.00 55324.25 88888.00 2008-04-23 03:50:00.125 114 12508.42 77.97 55324.28 88888.00 2008-04-23 03:50:00.250 114 12508.42 77.97 55324.28 88888.00 2008-04-23 03:50:00.375 114 12508.45 78.03 55324.28 88888.00 2008-04-23 03:50:00.500 114 12508.50 78.03 55324.28 88888.00 2008-04-23 03:50:00.625 114 12508.42 77.97 55324.22 88888.00 2008-04-23 03:50:00.750 114 12508.33 77.90 55324.20 88888.00 2008-04-23 03:50:00.875 114 12508.33 77.90 55324.20 88888.00 2008-04-23 03:50:01.000 114 12508.35 77.90 55324.20 88888.00 2008-04-23 03:50:01.125 114 12508.45 77.95 55324.25 88888.00 2008-04-23 03:50:01.250 114 12508.55 77.95 55324.28 88888.00 2008-04-23 03:50:01.375 114 12508.58 77.97 55324.22 88888.00 2008-04-23 03:50:01.500 114 12508.55 77.95 55324.25 88888.00 2008-04-23 03:50:01.625 114 12508.50 77.92 55324.22 88888.00 2008-04-23 03:50:01.750 114 12508.42 77.92 55324.25 88888.00 2008-04-23 03:50:01.875 114 12508.45 77.92 55324.28 88888.00 2008-04-23 03:50:02.000 114 12508.50 77.97 55324.28 88888.00 2008-04-23 03:50:02.125 114 12508.52 78.00 55324.28 88888.00 2008-04-23 03:50:02.250 114 12508.45 77.97 55324.28 88888.00 2008-04-23 03:50:02.375 114 12508.48 78.00 55324.28 88888.00 2008-04-23 03:50:02.500 114 12508.50 77.95 55324.25 88888.00 2008-04-23 03:50:02.625 114 12508.45 77.85 55324.25 88888.00 2008-04-23 03:50:02.750 114 12508.52 77.85 55324.25 88888.00 2008-04-23 03:50:02.875 114 12508.55 77.90 55324.25 88888.00 2008-04-23 03:50:03.000 114 12508.48 77.97 55324.28 88888.00 2008-04-23 03:50:03.125 114 12508.50 77.97 55324.25 88888.00 2008-04-23 03:50:03.250 114 12508.45 77.97 55324.25 88888.00 2008-04-23 03:50:03.375 114 12508.52 77.95 55324.25 88888.00 2008-04-23 03:50:03.500 114 12508.52 77.95 55324.28 88888.00 2008-04-23 03:50:03.625 114 12508.50 77.97 55324.28 88888.00 2008-04-23 03:50:03.750 114 12508.45 77.92 55324.30 88888.00 2008-04-23 03:50:03.875 114 12508.52 77.97 55324.30 88888.00 2008-04-23 03:50:04.000 114 12508.52 77.90 55324.25 88888.00 2008-04-23 03:50:04.125 114 12508.55 77.92 55324.20 88888.00 2008-04-23 03:50:04.250 114 12508.55 77.92 55324.25 88888.00 2008-04-23 03:50:04.375 114 12508.62 77.92 55324.25 88888.00 2008-04-23 03:50:04.500 114 12508.60 77.97 55324.28 88888.00 2008-04-23 03:50:04.625 114 12508.58 78.00 55324.28 88888.00 2008-04-23 03:50:04.750 114 12508.55 78.00 55324.28 88888.00 2008-04-23 03:50:04.875 114 12508.55 78.00 55324.25 88888.00 2008-04-23 03:50:05.000 114 12508.50 77.97 55324.22 88888.00 2008-04-23 03:50:05.125 114 12508.48 77.97 55324.22 88888.00 2008-04-23 03:50:05.250 114 12508.42 77.95 55324.25 88888.00 2008-04-23 03:50:05.375 114 12508.50 77.95 55324.20 88888.00 2008-04-23 03:50:05.500 114 12508.60 77.97 55324.20 88888.00 2008-04-23 03:50:05.625 114 12508.65 78.03 55324.25 88888.00 2008-04-23 03:50:05.750 114 12508.62 78.00 55324.25 88888.00 2008-04-23 03:50:05.875 114 12508.48 78.00 55324.22 88888.00 2008-04-23 03:50:06.000 114 12508.38 77.97 55324.20 88888.00 2008-04-23 03:50:06.125 114 12508.50 77.97 55324.22 88888.00 2008-04-23 03:50:06.250 114 12508.45 78.00 55324.22 88888.00 2008-04-23 03:50:06.375 114 12508.42 78.00 55324.22 88888.00 2008-04-23 03:50:06.500 114 12508.42 77.92 55324.25 88888.00 2008-04-23 03:50:06.625 114 12508.52 77.95 55324.22 88888.00 2008-04-23 03:50:06.750 114 12508.60 77.97 55324.22 88888.00 2008-04-23 03:50:06.875 114 12508.62 78.05 55324.25 88888.00 2008-04-23 03:50:07.000 114 12508.50 78.03 55324.22 88888.00 2008-04-23 03:50:07.125 114 12508.42 78.05 55324.25 88888.00 2008-04-23 03:50:07.250 114 12508.48 78.05 55324.28 88888.00 2008-04-23 03:50:07.375 114 12508.50 78.05 55324.28 88888.00 2008-04-23 03:50:07.500 114 12508.50 78.00 55324.25 88888.00 2008-04-23 03:50:07.625 114 12508.50 77.95 55324.20 88888.00 2008-04-23 03:50:07.750 114 12508.50 78.00 55324.20 88888.00 2008-04-23 03:50:07.875 114 12508.42 78.05 55324.22 88888.00 2008-04-23 03:50:08.000 114 12508.42 78.03 55324.22 88888.00 2008-04-23 03:50:08.125 114 12508.45 78.00 55324.22 88888.00 2008-04-23 03:50:08.250 114 12508.50 78.03 55324.25 88888.00 2008-04-23 03:50:08.375 114 12508.58 78.05 55324.25 88888.00 2008-04-23 03:50:08.500 114 12508.60 78.03 55324.30 88888.00 2008-04-23 03:50:08.625 114 12508.58 78.00 55324.28 88888.00 2008-04-23 03:50:08.750 114 12508.50 77.97 55324.25 88888.00 2008-04-23 03:50:08.875 114 12508.45 78.03 55324.22 88888.00 2008-04-23 03:50:09.000 114 12508.45 78.03 55324.25 88888.00 2008-04-23 03:50:09.125 114 12508.45 78.08 55324.28 88888.00 2008-04-23 03:50:09.250 114 12508.48 78.00 55324.28 88888.00 2008-04-23 03:50:09.375 114 12508.50 78.00 55324.28 88888.00 2008-04-23 03:50:09.500 114 12508.52 78.00 55324.25 88888.00 2008-04-23 03:50:09.625 114 12508.52 78.03 55324.25 88888.00 2008-04-23 03:50:09.750 114 12508.50 77.97 55324.25 88888.00 2008-04-23 03:50:09.875 114 12508.50 77.97 55324.28 88888.00 2008-04-23 03:50:10.000 114 12508.58 78.03 55324.30 88888.00 2008-04-23 03:50:10.125 114 12508.58 78.05 55324.30 88888.00 2008-04-23 03:50:10.250 114 12508.58 77.97 55324.28 88888.00 2008-04-23 03:50:10.375 114 12508.55 78.00 55324.22 88888.00 2008-04-23 03:50:10.500 114 12508.42 77.97 55324.25 88888.00 2008-04-23 03:50:10.625 114 12508.40 78.00 55324.28 88888.00 2008-04-23 03:50:10.750 114 12508.50 78.05 55324.30 88888.00 2008-04-23 03:50:10.875 114 12508.50 78.03 55324.30 88888.00 2008-04-23 03:50:11.000 114 12508.50 78.05 55324.30 88888.00 2008-04-23 03:50:11.125 114 12508.48 78.08 55324.32 88888.00 2008-04-23 03:50:11.250 114 12508.50 78.05 55324.32 88888.00 2008-04-23 03:50:11.375 114 12508.50 78.00 55324.30 88888.00 2008-04-23 03:50:11.500 114 12508.52 78.00 55324.28 88888.00 2008-04-23 03:50:11.625 114 12508.55 78.05 55324.25 88888.00 2008-04-23 03:50:11.750 114 12508.52 78.08 55324.30 88888.00 2008-04-23 03:50:11.875 114 12508.50 78.05 55324.30 88888.00 2008-04-23 03:50:12.000 114 12508.45 78.05 55324.28 88888.00 2008-04-23 03:50:12.125 114 12508.45 78.05 55324.28 88888.00 2008-04-23 03:50:12.250 114 12508.45 78.03 55324.28 88888.00 2008-04-23 03:50:12.375 114 12508.50 78.05 55324.28 88888.00 2008-04-23 03:50:12.500 114 12508.48 78.05 55324.32 88888.00 2008-04-23 03:50:12.625 114 12508.50 78.03 55324.32 88888.00 2008-04-23 03:50:12.750 114 12508.55 78.05 55324.28 88888.00 2008-04-23 03:50:12.875 114 12508.58 78.05 55324.28 88888.00 2008-04-23 03:50:13.000 114 12508.50 78.00 55324.22 88888.00 2008-04-23 03:50:13.125 114 12508.42 78.03 55324.28 88888.00 2008-04-23 03:50:13.250 114 12508.45 78.05 55324.32 88888.00 2008-04-23 03:50:13.375 114 12508.50 78.05 55324.30 88888.00 2008-04-23 03:50:13.500 114 12508.55 78.00 55324.32 88888.00 2008-04-23 03:50:13.625 114 12508.48 78.03 55324.32 88888.00 2008-04-23 03:50:13.750 114 12508.42 77.97 55324.30 88888.00 2008-04-23 03:50:13.875 114 12508.40 78.03 55324.32 88888.00 2008-04-23 03:50:14.000 114 12508.50 78.12 55324.35 88888.00 2008-04-23 03:50:14.125 114 12508.52 78.10 55324.38 88888.00 2008-04-23 03:50:14.250 114 12508.50 78.08 55324.35 88888.00 2008-04-23 03:50:14.375 114 12508.45 78.10 55324.38 88888.00 2008-04-23 03:50:14.500 114 12508.50 78.17 55324.38 88888.00 2008-04-23 03:50:14.625 114 12508.52 78.12 55324.40 88888.00 2008-04-23 03:50:14.750 114 12508.48 78.10 55324.38 88888.00 2008-04-23 03:50:14.875 114 12508.38 78.05 55324.32 88888.00 2008-04-23 03:50:15.000 114 12508.40 78.05 55324.38 88888.00 2008-04-23 03:50:15.125 114 12508.42 78.08 55324.40 88888.00 2008-04-23 03:50:15.250 114 12508.45 78.08 55324.38 88888.00 2008-04-23 03:50:15.375 114 12508.38 78.05 55324.35 88888.00 2008-04-23 03:50:15.500 114 12508.38 78.05 55324.35 88888.00 2008-04-23 03:50:15.625 114 12508.52 78.12 55324.38 88888.00 2008-04-23 03:50:15.750 114 12508.55 78.10 55324.35 88888.00 2008-04-23 03:50:15.875 114 12508.45 78.12 55324.32 88888.00 2008-04-23 03:50:16.000 114 12508.48 78.12 55324.35 88888.00 2008-04-23 03:50:16.125 114 12508.52 78.08 55324.35 88888.00 2008-04-23 03:50:16.250 114 12508.50 78.08 55324.32 88888.00 2008-04-23 03:50:16.375 114 12508.50 78.15 55324.32 88888.00 2008-04-23 03:50:16.500 114 12508.50 78.15 55324.38 88888.00 2008-04-23 03:50:16.625 114 12508.45 78.10 55324.35 88888.00 2008-04-23 03:50:16.750 114 12508.38 78.10 55324.35 88888.00 2008-04-23 03:50:16.875 114 12508.48 78.08 55324.38 88888.00 2008-04-23 03:50:17.000 114 12508.45 78.05 55324.38 88888.00 2008-04-23 03:50:17.125 114 12508.40 78.05 55324.38 88888.00 2008-04-23 03:50:17.250 114 12508.35 78.10 55324.40 88888.00 2008-04-23 03:50:17.375 114 12508.33 78.05 55324.38 88888.00 2008-04-23 03:50:17.500 114 12508.33 78.08 55324.40 88888.00 2008-04-23 03:50:17.625 114 12508.38 78.08 55324.40 88888.00 2008-04-23 03:50:17.750 114 12508.40 78.12 55324.38 88888.00 2008-04-23 03:50:17.875 114 12508.40 78.15 55324.40 88888.00 2008-04-23 03:50:18.000 114 12508.40 78.12 55324.40 88888.00 2008-04-23 03:50:18.125 114 12508.38 78.10 55324.43 88888.00 2008-04-23 03:50:18.250 114 12508.35 78.10 55324.40 88888.00 2008-04-23 03:50:18.375 114 12508.38 78.15 55324.38 88888.00 2008-04-23 03:50:18.500 114 12508.40 78.08 55324.38 88888.00 2008-04-23 03:50:18.625 114 12508.38 78.08 55324.38 88888.00 2008-04-23 03:50:18.750 114 12508.35 78.12 55324.38 88888.00 2008-04-23 03:50:18.875 114 12508.27 78.08 55324.38 88888.00 2008-04-23 03:50:19.000 114 12508.35 78.08 55324.40 88888.00 2008-04-23 03:50:19.125 114 12508.33 78.12 55324.43 88888.00 2008-04-23 03:50:19.250 114 12508.25 78.12 55324.43 88888.00 2008-04-23 03:50:19.375 114 12508.40 78.15 55324.45 88888.00 2008-04-23 03:50:19.500 114 12508.50 78.15 55324.43 88888.00 2008-04-23 03:50:19.625 114 12508.40 78.15 55324.43 88888.00 2008-04-23 03:50:19.750 114 12508.35 78.12 55324.40 88888.00 2008-04-23 03:50:19.875 114 12508.30 78.12 55324.38 88888.00 2008-04-23 03:50:20.000 114 12508.35 78.10 55324.38 88888.00 2008-04-23 03:50:20.125 114 12508.45 78.15 55324.43 88888.00 2008-04-23 03:50:20.250 114 12508.40 78.15 55324.40 88888.00 2008-04-23 03:50:20.375 114 12508.35 78.15 55324.40 88888.00 2008-04-23 03:50:20.500 114 12508.33 78.20 55324.38 88888.00 2008-04-23 03:50:20.625 114 12508.35 78.17 55324.38 88888.00 2008-04-23 03:50:20.750 114 12508.33 78.10 55324.38 88888.00 2008-04-23 03:50:20.875 114 12508.27 78.12 55324.40 88888.00 2008-04-23 03:50:21.000 114 12508.35 78.15 55324.40 88888.00 2008-04-23 03:50:21.125 114 12508.45 78.22 55324.43 88888.00 2008-04-23 03:50:21.250 114 12508.40 78.25 55324.45 88888.00 2008-04-23 03:50:21.375 114 12508.35 78.22 55324.40 88888.00 2008-04-23 03:50:21.500 114 12508.33 78.17 55324.43 88888.00 2008-04-23 03:50:21.625 114 12508.33 78.22 55324.45 88888.00 2008-04-23 03:50:21.750 114 12508.38 78.25 55324.43 88888.00 2008-04-23 03:50:21.875 114 12508.45 78.20 55324.45 88888.00 2008-04-23 03:50:22.000 114 12508.35 78.20 55324.43 88888.00 2008-04-23 03:50:22.125 114 12508.27 78.20 55324.45 88888.00 2008-04-23 03:50:22.250 114 12508.25 78.20 55324.45 88888.00 2008-04-23 03:50:22.375 114 12508.30 78.22 55324.47 88888.00 2008-04-23 03:50:22.500 114 12508.33 78.28 55324.47 88888.00 2008-04-23 03:50:22.625 114 12508.33 78.22 55324.45 88888.00 2008-04-23 03:50:22.750 114 12508.33 78.22 55324.43 88888.00 2008-04-23 03:50:22.875 114 12508.30 78.17 55324.43 88888.00 2008-04-23 03:50:23.000 114 12508.35 78.20 55324.43 88888.00 2008-04-23 03:50:23.125 114 12508.35 78.30 55324.47 88888.00 2008-04-23 03:50:23.250 114 12508.33 78.38 55324.53 88888.00 2008-04-23 03:50:23.375 114 12508.35 78.35 55324.50 88888.00 2008-04-23 03:50:23.500 114 12508.25 78.25 55324.47 88888.00 2008-04-23 03:50:23.625 114 12508.23 78.20 55324.47 88888.00 2008-04-23 03:50:23.750 114 12508.27 78.25 55324.47 88888.00 2008-04-23 03:50:23.875 114 12508.25 78.33 55324.45 88888.00 2008-04-23 03:50:24.000 114 12508.27 78.38 55324.47 88888.00 2008-04-23 03:50:24.125 114 12508.30 78.38 55324.47 88888.00 2008-04-23 03:50:24.250 114 12508.30 78.33 55324.47 88888.00 2008-04-23 03:50:24.375 114 12508.38 78.33 55324.45 88888.00 2008-04-23 03:50:24.500 114 12508.35 78.30 55324.45 88888.00 2008-04-23 03:50:24.625 114 12508.30 78.33 55324.43 88888.00 2008-04-23 03:50:24.750 114 12508.40 78.35 55324.47 88888.00 2008-04-23 03:50:24.875 114 12508.45 78.38 55324.45 88888.00 2008-04-23 03:50:25.000 114 12508.38 78.38 55324.47 88888.00 2008-04-23 03:50:25.125 114 12508.35 78.40 55324.47 88888.00 2008-04-23 03:50:25.250 114 12508.30 78.40 55324.45 88888.00 2008-04-23 03:50:25.375 114 12508.35 78.42 55324.45 88888.00 2008-04-23 03:50:25.500 114 12508.33 78.45 55324.47 88888.00 2008-04-23 03:50:25.625 114 12508.23 78.45 55324.47 88888.00 2008-04-23 03:50:25.750 114 12508.20 78.42 55324.50 88888.00 2008-04-23 03:50:25.875 114 12508.25 78.38 55324.50 88888.00 2008-04-23 03:50:26.000 114 12508.20 78.40 55324.47 88888.00 2008-04-23 03:50:26.125 114 12508.27 78.47 55324.47 88888.00 2008-04-23 03:50:26.250 114 12508.27 78.47 55324.47 88888.00 2008-04-23 03:50:26.375 114 12508.30 78.47 55324.45 88888.00 2008-04-23 03:50:26.500 114 12508.27 78.45 55324.47 88888.00 2008-04-23 03:50:26.625 114 12508.27 78.50 55324.50 88888.00 2008-04-23 03:50:26.750 114 12508.23 78.47 55324.50 88888.00 2008-04-23 03:50:26.875 114 12508.23 78.53 55324.53 88888.00 2008-04-23 03:50:27.000 114 12508.25 78.53 55324.53 88888.00 2008-04-23 03:50:27.125 114 12508.23 78.53 55324.53 88888.00 2008-04-23 03:50:27.250 114 12508.23 78.45 55324.50 88888.00 2008-04-23 03:50:27.375 114 12508.25 78.47 55324.50 88888.00 2008-04-23 03:50:27.500 114 12508.25 78.47 55324.50 88888.00 2008-04-23 03:50:27.625 114 12508.25 78.47 55324.50 88888.00 2008-04-23 03:50:27.750 114 12508.33 78.53 55324.55 88888.00 2008-04-23 03:50:27.875 114 12508.30 78.58 55324.53 88888.00 2008-04-23 03:50:28.000 114 12508.27 78.55 55324.47 88888.00 2008-04-23 03:50:28.125 114 12508.23 78.55 55324.50 88888.00 2008-04-23 03:50:28.250 114 12508.27 78.62 55324.53 88888.00 2008-04-23 03:50:28.375 114 12508.25 78.60 55324.47 88888.00 2008-04-23 03:50:28.500 114 12508.15 78.53 55324.47 88888.00 2008-04-23 03:50:28.625 114 12508.15 78.53 55324.47 88888.00 2008-04-23 03:50:28.750 114 12508.23 78.53 55324.53 88888.00 2008-04-23 03:50:28.875 114 12508.30 78.55 55324.55 88888.00 2008-04-23 03:50:29.000 114 12508.23 78.55 55324.50 88888.00 2008-04-23 03:50:29.125 114 12508.20 78.58 55324.50 88888.00 2008-04-23 03:50:29.250 114 12508.15 78.53 55324.50 88888.00 2008-04-23 03:50:29.375 114 12508.20 78.55 55324.47 88888.00 2008-04-23 03:50:29.500 114 12508.23 78.58 55324.50 88888.00 2008-04-23 03:50:29.625 114 12508.23 78.60 55324.50 88888.00 2008-04-23 03:50:29.750 114 12508.25 78.65 55324.53 88888.00 2008-04-23 03:50:29.875 114 12508.27 78.62 55324.53 88888.00 2008-04-23 03:50:30.000 114 12508.20 78.58 55324.53 88888.00 2008-04-23 03:50:30.125 114 12508.25 78.65 55324.53 88888.00 2008-04-23 03:50:30.250 114 12508.25 78.67 55324.55 88888.00 2008-04-23 03:50:30.375 114 12508.17 78.65 55324.53 88888.00 2008-04-23 03:50:30.500 114 12508.12 78.60 55324.50 88888.00 2008-04-23 03:50:30.625 114 12508.25 78.62 55324.47 88888.00 2008-04-23 03:50:30.750 114 12508.33 78.67 55324.50 88888.00 2008-04-23 03:50:30.875 114 12508.33 78.65 55324.53 88888.00 2008-04-23 03:50:31.000 114 12508.30 78.65 55324.47 88888.00 2008-04-23 03:50:31.125 114 12508.33 78.70 55324.50 88888.00 2008-04-23 03:50:31.250 114 12508.30 78.78 55324.53 88888.00 2008-04-23 03:50:31.375 114 12508.30 78.80 55324.53 88888.00 2008-04-23 03:50:31.500 114 12508.35 78.65 55324.53 88888.00 2008-04-23 03:50:31.625 114 12508.27 78.67 55324.55 88888.00 2008-04-23 03:50:31.750 114 12508.23 78.72 55324.53 88888.00 2008-04-23 03:50:31.875 114 12508.23 78.78 55324.53 88888.00 2008-04-23 03:50:32.000 114 12508.25 78.70 55324.50 88888.00 2008-04-23 03:50:32.125 114 12508.27 78.67 55324.55 88888.00 2008-04-23 03:50:32.250 114 12508.23 78.70 55324.55 88888.00 2008-04-23 03:50:32.375 114 12508.23 78.72 55324.55 88888.00 2008-04-23 03:50:32.500 114 12508.20 78.70 55324.53 88888.00 2008-04-23 03:50:32.625 114 12508.23 78.75 55324.53 88888.00 2008-04-23 03:50:32.750 114 12508.35 78.78 55324.57 88888.00 2008-04-23 03:50:32.875 114 12508.33 78.75 55324.53 88888.00 2008-04-23 03:50:33.000 114 12508.30 78.72 55324.55 88888.00 2008-04-23 03:50:33.125 114 12508.27 78.75 55324.55 88888.00 2008-04-23 03:50:33.250 114 12508.30 78.75 55324.53 88888.00 2008-04-23 03:50:33.375 114 12508.35 78.80 55324.53 88888.00 2008-04-23 03:50:33.500 114 12508.30 78.80 55324.53 88888.00 2008-04-23 03:50:33.625 114 12508.33 78.72 55324.53 88888.00 2008-04-23 03:50:33.750 114 12508.33 78.75 55324.53 88888.00 2008-04-23 03:50:33.875 114 12508.33 78.80 55324.53 88888.00 2008-04-23 03:50:34.000 114 12508.38 78.80 55324.50 88888.00 2008-04-23 03:50:34.125 114 12508.38 78.83 55324.55 88888.00 2008-04-23 03:50:34.250 114 12508.27 78.78 55324.55 88888.00 2008-04-23 03:50:34.375 114 12508.33 78.80 55324.55 88888.00 2008-04-23 03:50:34.500 114 12508.33 78.83 55324.60 88888.00 2008-04-23 03:50:34.625 114 12508.33 78.80 55324.57 88888.00 2008-04-23 03:50:34.750 114 12508.35 78.85 55324.57 88888.00 2008-04-23 03:50:34.875 114 12508.25 78.78 55324.55 88888.00 2008-04-23 03:50:35.000 114 12508.20 78.83 55324.55 88888.00 2008-04-23 03:50:35.125 114 12508.33 78.88 55324.60 88888.00 2008-04-23 03:50:35.250 114 12508.38 78.85 55324.57 88888.00 2008-04-23 03:50:35.375 114 12508.45 78.83 55324.53 88888.00 2008-04-23 03:50:35.500 114 12508.48 78.78 55324.53 88888.00 2008-04-23 03:50:35.625 114 12508.42 78.78 55324.55 88888.00 2008-04-23 03:50:35.750 114 12508.35 78.85 55324.57 88888.00 2008-04-23 03:50:35.875 114 12508.35 78.83 55324.55 88888.00 2008-04-23 03:50:36.000 114 12508.38 78.78 55324.55 88888.00 2008-04-23 03:50:36.125 114 12508.38 78.80 55324.55 88888.00 2008-04-23 03:50:36.250 114 12508.38 78.83 55324.55 88888.00 2008-04-23 03:50:36.375 114 12508.40 78.90 55324.55 88888.00 2008-04-23 03:50:36.500 114 12508.38 78.90 55324.60 88888.00 2008-04-23 03:50:36.625 114 12508.38 78.88 55324.57 88888.00 2008-04-23 03:50:36.750 114 12508.40 78.88 55324.57 88888.00 2008-04-23 03:50:36.875 114 12508.38 78.85 55324.57 88888.00 2008-04-23 03:50:37.000 114 12508.30 78.85 55324.55 88888.00 2008-04-23 03:50:37.125 114 12508.35 78.92 55324.60 88888.00 2008-04-23 03:50:37.250 114 12508.38 78.90 55324.60 88888.00 2008-04-23 03:50:37.375 114 12508.35 78.88 55324.55 88888.00 2008-04-23 03:50:37.500 114 12508.30 78.92 55324.57 88888.00 2008-04-23 03:50:37.625 114 12508.30 78.90 55324.57 88888.00 2008-04-23 03:50:37.750 114 12508.40 78.90 55324.57 88888.00 2008-04-23 03:50:37.875 114 12508.40 78.88 55324.55 88888.00 2008-04-23 03:50:38.000 114 12508.40 78.88 55324.50 88888.00 2008-04-23 03:50:38.125 114 12508.40 78.90 55324.55 88888.00 2008-04-23 03:50:38.250 114 12508.42 78.92 55324.53 88888.00 2008-04-23 03:50:38.375 114 12508.48 78.92 55324.53 88888.00 2008-04-23 03:50:38.500 114 12508.50 78.92 55324.53 88888.00 2008-04-23 03:50:38.625 114 12508.48 78.95 55324.55 88888.00 2008-04-23 03:50:38.750 114 12508.50 78.92 55324.53 88888.00 2008-04-23 03:50:38.875 114 12508.55 78.95 55324.53 88888.00 2008-04-23 03:50:39.000 114 12508.58 78.95 55324.50 88888.00 2008-04-23 03:50:39.125 114 12508.42 78.88 55324.45 88888.00 2008-04-23 03:50:39.250 114 12508.27 78.83 55324.47 88888.00 2008-04-23 03:50:39.375 114 12508.38 78.90 55324.53 88888.00 2008-04-23 03:50:39.500 114 12508.42 78.97 55324.53 88888.00 2008-04-23 03:50:39.625 114 12508.42 78.97 55324.53 88888.00 2008-04-23 03:50:39.750 114 12508.45 78.90 55324.50 88888.00 2008-04-23 03:50:39.875 114 12508.48 78.92 55324.50 88888.00 2008-04-23 03:50:40.000 114 12508.55 78.95 55324.53 88888.00 2008-04-23 03:50:40.125 114 12508.55 78.95 55324.53 88888.00 2008-04-23 03:50:40.250 114 12508.55 78.90 55324.53 88888.00 2008-04-23 03:50:40.375 114 12508.60 78.95 55324.55 88888.00 2008-04-23 03:50:40.500 114 12508.62 78.97 55324.55 88888.00 2008-04-23 03:50:40.625 114 12508.50 78.92 55324.50 88888.00 2008-04-23 03:50:40.750 114 12508.48 78.90 55324.50 88888.00 2008-04-23 03:50:40.875 114 12508.50 78.90 55324.50 88888.00 2008-04-23 03:50:41.000 114 12508.58 78.97 55324.47 88888.00 2008-04-23 03:50:41.125 114 12508.67 79.00 55324.53 88888.00 2008-04-23 03:50:41.250 114 12508.65 78.95 55324.53 88888.00 2008-04-23 03:50:41.375 114 12508.62 78.95 55324.53 88888.00 2008-04-23 03:50:41.500 114 12508.55 78.92 55324.53 88888.00 2008-04-23 03:50:41.625 114 12508.48 78.95 55324.53 88888.00 2008-04-23 03:50:41.750 114 12508.45 78.92 55324.50 88888.00 2008-04-23 03:50:41.875 114 12508.48 78.95 55324.50 88888.00 2008-04-23 03:50:42.000 114 12508.52 78.97 55324.50 88888.00 2008-04-23 03:50:42.125 114 12508.50 78.97 55324.47 88888.00 2008-04-23 03:50:42.250 114 12508.58 78.95 55324.50 88888.00 2008-04-23 03:50:42.375 114 12508.62 78.92 55324.50 88888.00 2008-04-23 03:50:42.500 114 12508.62 78.95 55324.50 88888.00 2008-04-23 03:50:42.625 114 12508.55 78.97 55324.50 88888.00 2008-04-23 03:50:42.750 114 12508.52 78.97 55324.53 88888.00 2008-04-23 03:50:42.875 114 12508.55 78.95 55324.55 88888.00 2008-04-23 03:50:43.000 114 12508.58 78.92 55324.50 88888.00 2008-04-23 03:50:43.125 114 12508.62 78.97 55324.53 88888.00 2008-04-23 03:50:43.250 114 12508.65 79.00 55324.53 88888.00 2008-04-23 03:50:43.375 114 12508.62 78.97 55324.50 88888.00 2008-04-23 03:50:43.500 114 12508.62 79.00 55324.55 88888.00 2008-04-23 03:50:43.625 114 12508.65 79.03 55324.55 88888.00 2008-04-23 03:50:43.750 114 12508.62 78.95 55324.55 88888.00 2008-04-23 03:50:43.875 114 12508.55 78.92 55324.53 88888.00 2008-04-23 03:50:44.000 114 12508.60 79.00 55324.53 88888.00 2008-04-23 03:50:44.125 114 12508.60 79.03 55324.57 88888.00 2008-04-23 03:50:44.250 114 12508.60 79.05 55324.62 88888.00 2008-04-23 03:50:44.375 114 12508.55 79.03 55324.57 88888.00 2008-04-23 03:50:44.500 114 12508.55 79.00 55324.57 88888.00 2008-04-23 03:50:44.625 114 12508.62 79.05 55324.60 88888.00 2008-04-23 03:50:44.750 114 12508.62 79.08 55324.57 88888.00 2008-04-23 03:50:44.875 114 12508.60 79.03 55324.55 88888.00 2008-04-23 03:50:45.000 114 12508.60 79.03 55324.55 88888.00 2008-04-23 03:50:45.125 114 12508.58 79.00 55324.57 88888.00 2008-04-23 03:50:45.250 114 12508.60 78.97 55324.57 88888.00 2008-04-23 03:50:45.375 114 12508.60 78.95 55324.57 88888.00 2008-04-23 03:50:45.500 114 12508.60 79.00 55324.60 88888.00 2008-04-23 03:50:45.625 114 12508.62 79.03 55324.60 88888.00 2008-04-23 03:50:45.750 114 12508.62 79.05 55324.60 88888.00 2008-04-23 03:50:45.875 114 12508.60 79.03 55324.60 88888.00 2008-04-23 03:50:46.000 114 12508.62 79.03 55324.57 88888.00 2008-04-23 03:50:46.125 114 12508.67 78.97 55324.60 88888.00 2008-04-23 03:50:46.250 114 12508.62 78.97 55324.60 88888.00 2008-04-23 03:50:46.375 114 12508.67 79.05 55324.62 88888.00 2008-04-23 03:50:46.500 114 12508.67 79.05 55324.65 88888.00 2008-04-23 03:50:46.625 114 12508.70 79.00 55324.60 88888.00 2008-04-23 03:50:46.750 114 12508.67 79.03 55324.60 88888.00 2008-04-23 03:50:46.875 114 12508.70 79.05 55324.60 88888.00 2008-04-23 03:50:47.000 114 12508.70 79.08 55324.62 88888.00 2008-04-23 03:50:47.125 114 12508.70 79.05 55324.65 88888.00 2008-04-23 03:50:47.250 114 12508.65 79.03 55324.62 88888.00 2008-04-23 03:50:47.375 114 12508.67 79.05 55324.60 88888.00 2008-04-23 03:50:47.500 114 12508.70 79.03 55324.62 88888.00 2008-04-23 03:50:47.625 114 12508.80 79.05 55324.65 88888.00 2008-04-23 03:50:47.750 114 12508.80 79.05 55324.65 88888.00 2008-04-23 03:50:47.875 114 12508.77 79.05 55324.65 88888.00 2008-04-23 03:50:48.000 114 12508.73 78.97 55324.60 88888.00 2008-04-23 03:50:48.125 114 12508.70 78.92 55324.60 88888.00 2008-04-23 03:50:48.250 114 12508.67 78.95 55324.62 88888.00 2008-04-23 03:50:48.375 114 12508.80 79.05 55324.65 88888.00 2008-04-23 03:50:48.500 114 12508.80 79.10 55324.65 88888.00 2008-04-23 03:50:48.625 114 12508.77 79.08 55324.65 88888.00 2008-04-23 03:50:48.750 114 12508.73 79.03 55324.62 88888.00 2008-04-23 03:50:48.875 114 12508.77 79.05 55324.62 88888.00 2008-04-23 03:50:49.000 114 12508.77 79.10 55324.65 88888.00 2008-04-23 03:50:49.125 114 12508.70 79.05 55324.62 88888.00 2008-04-23 03:50:49.250 114 12508.67 79.08 55324.68 88888.00 2008-04-23 03:50:49.375 114 12508.73 79.10 55324.68 88888.00 2008-04-23 03:50:49.500 114 12508.73 79.10 55324.68 88888.00 2008-04-23 03:50:49.625 114 12508.73 79.12 55324.68 88888.00 2008-04-23 03:50:49.750 114 12508.70 79.03 55324.65 88888.00 2008-04-23 03:50:49.875 114 12508.77 79.05 55324.65 88888.00 2008-04-23 03:50:50.000 114 12508.83 79.10 55324.70 88888.00 2008-04-23 03:50:50.125 114 12508.80 79.10 55324.72 88888.00 2008-04-23 03:50:50.250 114 12508.70 79.00 55324.70 88888.00 2008-04-23 03:50:50.375 114 12508.67 79.03 55324.68 88888.00 2008-04-23 03:50:50.500 114 12508.62 79.03 55324.65 88888.00 2008-04-23 03:50:50.625 114 12508.62 79.03 55324.68 88888.00 2008-04-23 03:50:50.750 114 12508.65 79.00 55324.68 88888.00 2008-04-23 03:50:50.875 114 12508.67 79.05 55324.70 88888.00 2008-04-23 03:50:51.000 114 12508.73 79.12 55324.70 88888.00 2008-04-23 03:50:51.125 114 12508.70 79.08 55324.70 88888.00 2008-04-23 03:50:51.250 114 12508.65 79.00 55324.70 88888.00 2008-04-23 03:50:51.375 114 12508.73 79.05 55324.72 88888.00 2008-04-23 03:50:51.500 114 12508.80 79.08 55324.70 88888.00 2008-04-23 03:50:51.625 114 12508.77 79.08 55324.70 88888.00 2008-04-23 03:50:51.750 114 12508.77 79.10 55324.70 88888.00 2008-04-23 03:50:51.875 114 12508.73 79.08 55324.68 88888.00 2008-04-23 03:50:52.000 114 12508.65 79.08 55324.65 88888.00 2008-04-23 03:50:52.125 114 12508.67 79.05 55324.68 88888.00 2008-04-23 03:50:52.250 114 12508.73 79.10 55324.68 88888.00 2008-04-23 03:50:52.375 114 12508.73 79.05 55324.68 88888.00 2008-04-23 03:50:52.500 114 12508.75 79.05 55324.68 88888.00 2008-04-23 03:50:52.625 114 12508.80 79.05 55324.70 88888.00 2008-04-23 03:50:52.750 114 12508.77 79.05 55324.68 88888.00 2008-04-23 03:50:52.875 114 12508.73 79.08 55324.65 88888.00 2008-04-23 03:50:53.000 114 12508.75 79.03 55324.65 88888.00 2008-04-23 03:50:53.125 114 12508.80 79.08 55324.70 88888.00 2008-04-23 03:50:53.250 114 12508.77 79.08 55324.68 88888.00 2008-04-23 03:50:53.375 114 12508.77 79.08 55324.68 88888.00 2008-04-23 03:50:53.500 114 12508.75 79.10 55324.68 88888.00 2008-04-23 03:50:53.625 114 12508.73 79.05 55324.65 88888.00 2008-04-23 03:50:53.750 114 12508.75 79.08 55324.70 88888.00 2008-04-23 03:50:53.875 114 12508.80 79.10 55324.75 88888.00 2008-04-23 03:50:54.000 114 12508.83 79.05 55324.72 88888.00 2008-04-23 03:50:54.125 114 12508.80 79.03 55324.70 88888.00 2008-04-23 03:50:54.250 114 12508.80 79.10 55324.72 88888.00 2008-04-23 03:50:54.375 114 12508.88 79.12 55324.72 88888.00 2008-04-23 03:50:54.500 114 12508.75 79.10 55324.70 88888.00 2008-04-23 03:50:54.625 114 12508.70 79.08 55324.72 88888.00 2008-04-23 03:50:54.750 114 12508.75 79.08 55324.72 88888.00 2008-04-23 03:50:54.875 114 12508.75 79.12 55324.70 88888.00 2008-04-23 03:50:55.000 114 12508.77 79.17 55324.70 88888.00 2008-04-23 03:50:55.125 114 12508.75 79.20 55324.72 88888.00 2008-04-23 03:50:55.250 114 12508.58 79.10 55324.70 88888.00 2008-04-23 03:50:55.375 114 12508.55 79.15 55324.72 88888.00 2008-04-23 03:50:55.500 114 12508.60 79.17 55324.72 88888.00 2008-04-23 03:50:55.625 114 12508.65 79.17 55324.72 88888.00 2008-04-23 03:50:55.750 114 12508.70 79.17 55324.72 88888.00 2008-04-23 03:50:55.875 114 12508.75 79.12 55324.72 88888.00 2008-04-23 03:50:56.000 114 12508.80 79.12 55324.72 88888.00 2008-04-23 03:50:56.125 114 12508.77 79.12 55324.70 88888.00 2008-04-23 03:50:56.250 114 12508.75 79.10 55324.72 88888.00 2008-04-23 03:50:56.375 114 12508.80 79.12 55324.75 88888.00 2008-04-23 03:50:56.500 114 12508.75 79.12 55324.72 88888.00 2008-04-23 03:50:56.625 114 12508.77 79.12 55324.72 88888.00 2008-04-23 03:50:56.750 114 12508.80 79.12 55324.75 88888.00 2008-04-23 03:50:56.875 114 12508.85 79.17 55324.78 88888.00 2008-04-23 03:50:57.000 114 12508.83 79.15 55324.78 88888.00 2008-04-23 03:50:57.125 114 12508.80 79.12 55324.78 88888.00 2008-04-23 03:50:57.250 114 12508.77 79.10 55324.78 88888.00 2008-04-23 03:50:57.375 114 12508.85 79.20 55324.80 88888.00 2008-04-23 03:50:57.500 114 12508.80 79.22 55324.78 88888.00 2008-04-23 03:50:57.625 114 12508.77 79.20 55324.78 88888.00 2008-04-23 03:50:57.750 114 12508.80 79.17 55324.78 88888.00 2008-04-23 03:50:57.875 114 12508.75 79.15 55324.75 88888.00 2008-04-23 03:50:58.000 114 12508.75 79.10 55324.70 88888.00 2008-04-23 03:50:58.125 114 12508.70 79.12 55324.75 88888.00 2008-04-23 03:50:58.250 114 12508.70 79.17 55324.78 88888.00 2008-04-23 03:50:58.375 114 12508.70 79.17 55324.80 88888.00 2008-04-23 03:50:58.500 114 12508.75 79.20 55324.80 88888.00 2008-04-23 03:50:58.625 114 12508.70 79.20 55324.78 88888.00 2008-04-23 03:50:58.750 114 12508.67 79.20 55324.80 88888.00 2008-04-23 03:50:58.875 114 12508.70 79.15 55324.75 88888.00 2008-04-23 03:50:59.000 114 12508.70 79.08 55324.72 88888.00 2008-04-23 03:50:59.125 114 12508.67 79.12 55324.80 88888.00 2008-04-23 03:50:59.250 114 12508.70 79.22 55324.82 88888.00 2008-04-23 03:50:59.375 114 12508.75 79.20 55324.80 88888.00 2008-04-23 03:50:59.500 114 12508.80 79.12 55324.78 88888.00 2008-04-23 03:50:59.625 114 12508.75 79.12 55324.80 88888.00 2008-04-23 03:50:59.750 114 12508.67 79.12 55324.80 88888.00 2008-04-23 03:50:59.875 114 12508.65 79.15 55324.80 88888.00 2008-04-23 03:51:00.000 114 12508.67 79.15 55324.78 88888.00 2008-04-23 03:51:00.125 114 12508.73 79.15 55324.78 88888.00 2008-04-23 03:51:00.250 114 12508.65 79.12 55324.78 88888.00 2008-04-23 03:51:00.375 114 12508.65 79.15 55324.80 88888.00 2008-04-23 03:51:00.500 114 12508.60 79.15 55324.80 88888.00 2008-04-23 03:51:00.625 114 12508.67 79.20 55324.82 88888.00 2008-04-23 03:51:00.750 114 12508.62 79.22 55324.80 88888.00 2008-04-23 03:51:00.875 114 12508.58 79.20 55324.78 88888.00 2008-04-23 03:51:01.000 114 12508.62 79.17 55324.78 88888.00 2008-04-23 03:51:01.125 114 12508.77 79.17 55324.78 88888.00 2008-04-23 03:51:01.250 114 12508.80 79.15 55324.80 88888.00 2008-04-23 03:51:01.375 114 12508.77 79.15 55324.80 88888.00 2008-04-23 03:51:01.500 114 12508.67 79.15 55324.82 88888.00 2008-04-23 03:51:01.625 114 12508.70 79.17 55324.82 88888.00 2008-04-23 03:51:01.750 114 12508.73 79.20 55324.82 88888.00 2008-04-23 03:51:01.875 114 12508.75 79.17 55324.82 88888.00 2008-04-23 03:51:02.000 114 12508.73 79.20 55324.82 88888.00 2008-04-23 03:51:02.125 114 12508.75 79.28 55324.85 88888.00 2008-04-23 03:51:02.250 114 12508.77 79.25 55324.82 88888.00 2008-04-23 03:51:02.375 114 12508.77 79.28 55324.82 88888.00 2008-04-23 03:51:02.500 114 12508.70 79.22 55324.80 88888.00 2008-04-23 03:51:02.625 114 12508.65 79.12 55324.80 88888.00 2008-04-23 03:51:02.750 114 12508.67 79.10 55324.80 88888.00 2008-04-23 03:51:02.875 114 12508.67 79.12 55324.80 88888.00 2008-04-23 03:51:03.000 114 12508.67 79.12 55324.80 88888.00 2008-04-23 03:51:03.125 114 12508.65 79.17 55324.82 88888.00 2008-04-23 03:51:03.250 114 12508.65 79.20 55324.82 88888.00 2008-04-23 03:51:03.375 114 12508.65 79.15 55324.80 88888.00 2008-04-23 03:51:03.500 114 12508.67 79.12 55324.82 88888.00 2008-04-23 03:51:03.625 114 12508.73 79.17 55324.85 88888.00 2008-04-23 03:51:03.750 114 12508.73 79.22 55324.88 88888.00 2008-04-23 03:51:03.875 114 12508.62 79.17 55324.85 88888.00 2008-04-23 03:51:04.000 114 12508.65 79.17 55324.82 88888.00 2008-04-23 03:51:04.125 114 12508.75 79.20 55324.85 88888.00 2008-04-23 03:51:04.250 114 12508.73 79.20 55324.88 88888.00 2008-04-23 03:51:04.375 114 12508.65 79.15 55324.80 88888.00 2008-04-23 03:51:04.500 114 12508.73 79.17 55324.80 88888.00 2008-04-23 03:51:04.625 114 12508.77 79.22 55324.82 88888.00 2008-04-23 03:51:04.750 114 12508.75 79.20 55324.85 88888.00 2008-04-23 03:51:04.875 114 12508.77 79.17 55324.82 88888.00 2008-04-23 03:51:05.000 114 12508.83 79.17 55324.82 88888.00 2008-04-23 03:51:05.125 114 12508.80 79.22 55324.88 88888.00 2008-04-23 03:51:05.250 114 12508.80 79.22 55324.88 88888.00 2008-04-23 03:51:05.375 114 12508.80 79.20 55324.88 88888.00 2008-04-23 03:51:05.500 114 12508.75 79.17 55324.88 88888.00 2008-04-23 03:51:05.625 114 12508.77 79.17 55324.85 88888.00 2008-04-23 03:51:05.750 114 12508.77 79.15 55324.85 88888.00 2008-04-23 03:51:05.875 114 12508.77 79.15 55324.85 88888.00 2008-04-23 03:51:06.000 114 12508.80 79.15 55324.82 88888.00 2008-04-23 03:51:06.125 114 12508.80 79.12 55324.85 88888.00 2008-04-23 03:51:06.250 114 12508.77 79.12 55324.85 88888.00 2008-04-23 03:51:06.375 114 12508.83 79.15 55324.85 88888.00 2008-04-23 03:51:06.500 114 12508.85 79.12 55324.88 88888.00 2008-04-23 03:51:06.625 114 12508.83 79.15 55324.88 88888.00 2008-04-23 03:51:06.750 114 12508.83 79.15 55324.88 88888.00 2008-04-23 03:51:06.875 114 12508.85 79.12 55324.88 88888.00 2008-04-23 03:51:07.000 114 12508.85 79.17 55324.85 88888.00 2008-04-23 03:51:07.125 114 12508.88 79.20 55324.85 88888.00 2008-04-23 03:51:07.250 114 12508.77 79.15 55324.88 88888.00 2008-04-23 03:51:07.375 114 12508.77 79.17 55324.90 88888.00 2008-04-23 03:51:07.500 114 12508.77 79.17 55324.88 88888.00 2008-04-23 03:51:07.625 114 12508.80 79.17 55324.88 88888.00 2008-04-23 03:51:07.750 114 12508.88 79.20 55324.88 88888.00 2008-04-23 03:51:07.875 114 12508.95 79.25 55324.90 88888.00 2008-04-23 03:51:08.000 114 12508.95 79.22 55324.90 88888.00 2008-04-23 03:51:08.125 114 12508.90 79.15 55324.90 88888.00 2008-04-23 03:51:08.250 114 12508.88 79.05 55324.88 88888.00 2008-04-23 03:51:08.375 114 12508.92 79.10 55324.88 88888.00 2008-04-23 03:51:08.500 114 12509.00 79.12 55324.88 88888.00 2008-04-23 03:51:08.625 114 12509.02 79.15 55324.90 88888.00 2008-04-23 03:51:08.750 114 12509.05 79.15 55324.88 88888.00 2008-04-23 03:51:08.875 114 12509.00 79.17 55324.90 88888.00 2008-04-23 03:51:09.000 114 12509.00 79.22 55324.93 88888.00 2008-04-23 03:51:09.125 114 12508.98 79.22 55324.93 88888.00 2008-04-23 03:51:09.250 114 12508.95 79.20 55324.90 88888.00 2008-04-23 03:51:09.375 114 12509.00 79.22 55324.93 88888.00 2008-04-23 03:51:09.500 114 12509.00 79.22 55324.90 88888.00 2008-04-23 03:51:09.625 114 12508.98 79.17 55324.90 88888.00 2008-04-23 03:51:09.750 114 12508.95 79.20 55324.90 88888.00 2008-04-23 03:51:09.875 114 12508.98 79.20 55324.90 88888.00 2008-04-23 03:51:10.000 114 12509.05 79.22 55324.90 88888.00 2008-04-23 03:51:10.125 114 12509.00 79.17 55324.90 88888.00 2008-04-23 03:51:10.250 114 12508.92 79.17 55324.88 88888.00 2008-04-23 03:51:10.375 114 12508.98 79.22 55324.88 88888.00 2008-04-23 03:51:10.500 114 12509.00 79.22 55324.85 88888.00 2008-04-23 03:51:10.625 114 12509.00 79.17 55324.88 88888.00 2008-04-23 03:51:10.750 114 12509.05 79.20 55324.90 88888.00 2008-04-23 03:51:10.875 114 12509.10 79.17 55324.90 88888.00 2008-04-23 03:51:11.000 114 12509.08 79.20 55324.88 88888.00 2008-04-23 03:51:11.125 114 12509.00 79.20 55324.90 88888.00 2008-04-23 03:51:11.250 114 12509.00 79.17 55324.90 88888.00 2008-04-23 03:51:11.375 114 12509.05 79.17 55324.93 88888.00 2008-04-23 03:51:11.500 114 12509.10 79.20 55324.90 88888.00 2008-04-23 03:51:11.625 114 12509.05 79.17 55324.90 88888.00 2008-04-23 03:51:11.750 114 12509.02 79.17 55324.90 88888.00 2008-04-23 03:51:11.875 114 12509.05 79.20 55324.90 88888.00 2008-04-23 03:51:12.000 114 12509.12 79.22 55324.90 88888.00 2008-04-23 03:51:12.125 114 12509.12 79.22 55324.90 88888.00 2008-04-23 03:51:12.250 114 12509.08 79.17 55324.90 88888.00 2008-04-23 03:51:12.375 114 12509.08 79.22 55324.90 88888.00 2008-04-23 03:51:12.500 114 12509.10 79.20 55324.88 88888.00 2008-04-23 03:51:12.625 114 12509.17 79.22 55324.93 88888.00 2008-04-23 03:51:12.750 114 12509.20 79.20 55324.90 88888.00 2008-04-23 03:51:12.875 114 12509.17 79.25 55324.93 88888.00 2008-04-23 03:51:13.000 114 12509.20 79.25 55324.90 88888.00 2008-04-23 03:51:13.125 114 12509.23 79.22 55324.90 88888.00 2008-04-23 03:51:13.250 114 12509.17 79.25 55324.90 88888.00 2008-04-23 03:51:13.375 114 12509.20 79.22 55324.90 88888.00 2008-04-23 03:51:13.500 114 12509.17 79.22 55324.88 88888.00 2008-04-23 03:51:13.625 114 12509.10 79.25 55324.90 88888.00 2008-04-23 03:51:13.750 114 12509.12 79.25 55324.88 88888.00 2008-04-23 03:51:13.875 114 12509.12 79.22 55324.90 88888.00 2008-04-23 03:51:14.000 114 12509.17 79.22 55324.93 88888.00 2008-04-23 03:51:14.125 114 12509.15 79.20 55324.93 88888.00 2008-04-23 03:51:14.250 114 12509.10 79.22 55324.93 88888.00 2008-04-23 03:51:14.375 114 12509.15 79.28 55324.90 88888.00 2008-04-23 03:51:14.500 114 12509.12 79.28 55324.95 88888.00 2008-04-23 03:51:14.625 114 12509.12 79.25 55324.95 88888.00 2008-04-23 03:51:14.750 114 12509.10 79.20 55324.90 88888.00 2008-04-23 03:51:14.875 114 12509.08 79.17 55324.93 88888.00 2008-04-23 03:51:15.000 114 12509.05 79.20 55324.93 88888.00 2008-04-23 03:51:15.125 114 12509.05 79.20 55324.95 88888.00 2008-04-23 03:51:15.250 114 12508.98 79.17 55324.93 88888.00 2008-04-23 03:51:15.375 114 12509.00 79.20 55324.93 88888.00 2008-04-23 03:51:15.500 114 12509.02 79.17 55324.90 88888.00 2008-04-23 03:51:15.625 114 12509.08 79.20 55324.90 88888.00 2008-04-23 03:51:15.750 114 12509.17 79.22 55324.93 88888.00 2008-04-23 03:51:15.875 114 12509.15 79.22 55324.97 88888.00 2008-04-23 03:51:16.000 114 12509.20 79.25 55324.97 88888.00 2008-04-23 03:51:16.125 114 12509.15 79.22 55324.97 88888.00 2008-04-23 03:51:16.250 114 12509.05 79.15 55324.95 88888.00 2008-04-23 03:51:16.375 114 12509.02 79.15 55324.93 88888.00 2008-04-23 03:51:16.500 114 12509.08 79.20 55324.95 88888.00 2008-04-23 03:51:16.625 114 12509.15 79.22 55324.95 88888.00 2008-04-23 03:51:16.750 114 12509.10 79.17 55324.93 88888.00 2008-04-23 03:51:16.875 114 12509.05 79.17 55324.93 88888.00 2008-04-23 03:51:17.000 114 12509.10 79.20 55324.95 88888.00 2008-04-23 03:51:17.125 114 12509.10 79.22 55324.97 88888.00 2008-04-23 03:51:17.250 114 12509.08 79.17 55324.95 88888.00 2008-04-23 03:51:17.375 114 12509.08 79.20 55324.95 88888.00 2008-04-23 03:51:17.500 114 12509.10 79.17 55324.93 88888.00 2008-04-23 03:51:17.625 114 12509.12 79.20 55324.93 88888.00 2008-04-23 03:51:17.750 114 12509.15 79.22 55324.97 88888.00 2008-04-23 03:51:17.875 114 12509.20 79.20 55325.03 88888.00 2008-04-23 03:51:18.000 114 12509.20 79.15 55325.00 88888.00 2008-04-23 03:51:18.125 114 12509.15 79.15 55325.00 88888.00 2008-04-23 03:51:18.250 114 12509.02 79.15 55324.97 88888.00 2008-04-23 03:51:18.375 114 12509.00 79.15 55324.97 88888.00 2008-04-23 03:51:18.500 114 12509.05 79.20 55324.97 88888.00 2008-04-23 03:51:18.625 114 12509.10 79.20 55325.00 88888.00 2008-04-23 03:51:18.750 114 12509.10 79.15 55324.95 88888.00 2008-04-23 03:51:18.875 114 12509.10 79.17 55324.93 88888.00 2008-04-23 03:51:19.000 114 12509.12 79.17 55324.95 88888.00 2008-04-23 03:51:19.125 114 12509.15 79.15 55324.97 88888.00 2008-04-23 03:51:19.250 114 12509.08 79.12 55325.00 88888.00 2008-04-23 03:51:19.375 114 12509.05 79.15 55325.00 88888.00 2008-04-23 03:51:19.500 114 12509.10 79.17 55324.97 88888.00 2008-04-23 03:51:19.625 114 12509.10 79.10 55324.95 88888.00 2008-04-23 03:51:19.750 114 12509.15 79.08 55324.93 88888.00 2008-04-23 03:51:19.875 114 12509.15 79.05 55324.93 88888.00 2008-04-23 03:51:20.000 114 12509.12 79.08 55324.93 88888.00 2008-04-23 03:51:20.125 114 12509.20 79.12 55324.93 88888.00 2008-04-23 03:51:20.250 114 12509.25 79.12 55324.93 88888.00 2008-04-23 03:51:20.375 114 12509.17 79.10 55324.90 88888.00 2008-04-23 03:51:20.500 114 12509.10 79.12 55324.90 88888.00 2008-04-23 03:51:20.625 114 12509.12 79.12 55324.93 88888.00 2008-04-23 03:51:20.750 114 12509.17 79.15 55324.97 88888.00 2008-04-23 03:51:20.875 114 12509.25 79.15 55325.00 88888.00 2008-04-23 03:51:21.000 114 12509.23 79.12 55324.97 88888.00 2008-04-23 03:51:21.125 114 12509.15 79.08 55325.00 88888.00 2008-04-23 03:51:21.250 114 12509.17 79.08 55325.00 88888.00 2008-04-23 03:51:21.375 114 12509.23 79.12 55325.00 88888.00 2008-04-23 03:51:21.500 114 12509.23 79.15 55325.00 88888.00 2008-04-23 03:51:21.625 114 12509.23 79.12 55324.97 88888.00 2008-04-23 03:51:21.750 114 12509.23 79.10 55325.00 88888.00 2008-04-23 03:51:21.875 114 12509.17 79.10 55325.00 88888.00 2008-04-23 03:51:22.000 114 12509.17 79.10 55324.95 88888.00 2008-04-23 03:51:22.125 114 12509.25 79.12 55325.00 88888.00 2008-04-23 03:51:22.250 114 12509.23 79.10 55325.03 88888.00 2008-04-23 03:51:22.375 114 12509.20 79.08 55325.00 88888.00 2008-04-23 03:51:22.500 114 12509.20 79.10 55324.97 88888.00 2008-04-23 03:51:22.625 114 12509.23 79.10 55324.95 88888.00 2008-04-23 03:51:22.750 114 12509.30 79.08 55324.93 88888.00 2008-04-23 03:51:22.875 114 12509.33 79.08 55324.93 88888.00 2008-04-23 03:51:23.000 114 12509.27 79.08 55324.95 88888.00 2008-04-23 03:51:23.125 114 12509.33 79.12 55325.00 88888.00 2008-04-23 03:51:23.250 114 12509.30 79.08 55324.97 88888.00 2008-04-23 03:51:23.375 114 12509.30 79.10 55324.97 88888.00 2008-04-23 03:51:23.500 114 12509.27 79.05 55324.95 88888.00 2008-04-23 03:51:23.625 114 12509.27 79.03 55324.95 88888.00 2008-04-23 03:51:23.750 114 12509.30 79.05 55325.00 88888.00 2008-04-23 03:51:23.875 114 12509.35 79.05 55324.97 88888.00 2008-04-23 03:51:24.000 114 12509.33 79.10 55325.00 88888.00 2008-04-23 03:51:24.125 114 12509.30 79.10 55325.00 88888.00 2008-04-23 03:51:24.250 114 12509.25 79.03 55325.00 88888.00 2008-04-23 03:51:24.375 114 12509.35 79.05 55325.00 88888.00 2008-04-23 03:51:24.500 114 12509.38 79.05 55325.03 88888.00 2008-04-23 03:51:24.625 114 12509.40 79.10 55325.05 88888.00 2008-04-23 03:51:24.750 114 12509.35 79.08 55325.03 88888.00 2008-04-23 03:51:24.875 114 12509.33 79.03 55325.03 88888.00 2008-04-23 03:51:25.000 114 12509.35 79.05 55325.05 88888.00 2008-04-23 03:51:25.125 114 12509.38 79.12 55325.07 88888.00 2008-04-23 03:51:25.250 114 12509.27 79.12 55325.07 88888.00 2008-04-23 03:51:25.375 114 12509.30 79.10 55325.03 88888.00 2008-04-23 03:51:25.500 114 12509.35 79.08 55325.05 88888.00 2008-04-23 03:51:25.625 114 12509.27 79.03 55325.05 88888.00 2008-04-23 03:51:25.750 114 12509.33 79.08 55325.05 88888.00 2008-04-23 03:51:25.875 114 12509.35 79.10 55325.07 88888.00 2008-04-23 03:51:26.000 114 12509.38 79.15 55325.10 88888.00 2008-04-23 03:51:26.125 114 12509.35 79.08 55325.10 88888.00 2008-04-23 03:51:26.250 114 12509.25 79.00 55325.05 88888.00 2008-04-23 03:51:26.375 114 12509.27 79.08 55325.05 88888.00 2008-04-23 03:51:26.500 114 12509.33 79.15 55325.07 88888.00 2008-04-23 03:51:26.625 114 12509.30 79.12 55325.05 88888.00 2008-04-23 03:51:26.750 114 12509.27 79.08 55325.03 88888.00 2008-04-23 03:51:26.875 114 12509.25 79.03 55325.05 88888.00 2008-04-23 03:51:27.000 114 12509.30 79.03 55325.07 88888.00 2008-04-23 03:51:27.125 114 12509.33 79.05 55325.07 88888.00 2008-04-23 03:51:27.250 114 12509.33 79.00 55325.07 88888.00 2008-04-23 03:51:27.375 114 12509.30 78.95 55325.05 88888.00 2008-04-23 03:51:27.500 114 12509.33 79.00 55325.05 88888.00 2008-04-23 03:51:27.625 114 12509.35 79.05 55325.07 88888.00 2008-04-23 03:51:27.750 114 12509.38 79.08 55325.10 88888.00 2008-04-23 03:51:27.875 114 12509.38 79.05 55325.10 88888.00 2008-04-23 03:51:28.000 114 12509.42 79.03 55325.10 88888.00 2008-04-23 03:51:28.125 114 12509.40 79.03 55325.07 88888.00 2008-04-23 03:51:28.250 114 12509.40 79.03 55325.10 88888.00 2008-04-23 03:51:28.375 114 12509.48 79.05 55325.10 88888.00 2008-04-23 03:51:28.500 114 12509.55 79.12 55325.12 88888.00 2008-04-23 03:51:28.625 114 12509.52 79.12 55325.10 88888.00 2008-04-23 03:51:28.750 114 12509.50 79.10 55325.07 88888.00 2008-04-23 03:51:28.875 114 12509.50 79.03 55325.07 88888.00 2008-04-23 03:51:29.000 114 12509.52 79.00 55325.05 88888.00 2008-04-23 03:51:29.125 114 12509.50 79.03 55325.07 88888.00 2008-04-23 03:51:29.250 114 12509.52 79.05 55325.10 88888.00 2008-04-23 03:51:29.375 114 12509.55 79.10 55325.12 88888.00 2008-04-23 03:51:29.500 114 12509.45 79.05 55325.12 88888.00 2008-04-23 03:51:29.625 114 12509.45 79.05 55325.12 88888.00 2008-04-23 03:51:29.750 114 12509.45 79.03 55325.10 88888.00 2008-04-23 03:51:29.875 114 12509.48 79.05 55325.10 88888.00 2008-04-23 03:51:30.000 114 12509.45 79.03 55325.07 88888.00 2008-04-23 03:51:30.125 114 12509.45 79.05 55325.05 88888.00 2008-04-23 03:51:30.250 114 12509.48 79.05 55325.07 88888.00 2008-04-23 03:51:30.375 114 12509.48 79.08 55325.10 88888.00 2008-04-23 03:51:30.500 114 12509.52 79.05 55325.12 88888.00 2008-04-23 03:51:30.625 114 12509.55 79.10 55325.10 88888.00 2008-04-23 03:51:30.750 114 12509.55 79.10 55325.10 88888.00 2008-04-23 03:51:30.875 114 12509.58 79.05 55325.12 88888.00 2008-04-23 03:51:31.000 114 12509.52 79.08 55325.12 88888.00 2008-04-23 03:51:31.125 114 12509.50 79.08 55325.10 88888.00 2008-04-23 03:51:31.250 114 12509.48 79.10 55325.12 88888.00 2008-04-23 03:51:31.375 114 12509.58 79.08 55325.12 88888.00 2008-04-23 03:51:31.500 114 12509.50 78.97 55325.10 88888.00 2008-04-23 03:51:31.625 114 12509.55 79.03 55325.10 88888.00 2008-04-23 03:51:31.750 114 12509.52 79.00 55325.10 88888.00 2008-04-23 03:51:31.875 114 12509.50 79.00 55325.07 88888.00 2008-04-23 03:51:32.000 114 12509.50 79.05 55325.07 88888.00 2008-04-23 03:51:32.125 114 12509.58 79.08 55325.10 88888.00 2008-04-23 03:51:32.250 114 12509.52 79.00 55325.07 88888.00 2008-04-23 03:51:32.375 114 12509.52 79.03 55325.10 88888.00 2008-04-23 03:51:32.500 114 12509.55 79.03 55325.10 88888.00 2008-04-23 03:51:32.625 114 12509.55 79.03 55325.05 88888.00 2008-04-23 03:51:32.750 114 12509.58 79.03 55325.05 88888.00 2008-04-23 03:51:32.875 114 12509.50 79.00 55325.03 88888.00 2008-04-23 03:51:33.000 114 12509.52 78.97 55325.03 88888.00 2008-04-23 03:51:33.125 114 12509.58 79.00 55325.03 88888.00 2008-04-23 03:51:33.250 114 12509.55 79.05 55325.07 88888.00 2008-04-23 03:51:33.375 114 12509.60 79.10 55325.10 88888.00 2008-04-23 03:51:33.500 114 12509.58 79.05 55325.07 88888.00 2008-04-23 03:51:33.625 114 12509.50 79.05 55325.10 88888.00 2008-04-23 03:51:33.750 114 12509.50 79.03 55325.07 88888.00 2008-04-23 03:51:33.875 114 12509.55 79.03 55325.10 88888.00 2008-04-23 03:51:34.000 114 12509.60 79.05 55325.12 88888.00 2008-04-23 03:51:34.125 114 12509.62 79.08 55325.12 88888.00 2008-04-23 03:51:34.250 114 12509.65 79.08 55325.15 88888.00 2008-04-23 03:51:34.375 114 12509.67 79.08 55325.12 88888.00 2008-04-23 03:51:34.500 114 12509.62 79.08 55325.15 88888.00 2008-04-23 03:51:34.625 114 12509.55 79.08 55325.15 88888.00 2008-04-23 03:51:34.750 114 12509.52 79.08 55325.15 88888.00 2008-04-23 03:51:34.875 114 12509.50 79.08 55325.15 88888.00 2008-04-23 03:51:35.000 114 12509.50 79.08 55325.12 88888.00 2008-04-23 03:51:35.125 114 12509.45 79.05 55325.12 88888.00 2008-04-23 03:51:35.250 114 12509.48 79.08 55325.12 88888.00 2008-04-23 03:51:35.375 114 12509.52 79.08 55325.12 88888.00 2008-04-23 03:51:35.500 114 12509.50 79.08 55325.15 88888.00 2008-04-23 03:51:35.625 114 12509.50 79.03 55325.12 88888.00 2008-04-23 03:51:35.750 114 12509.50 79.00 55325.12 88888.00 2008-04-23 03:51:35.875 114 12509.55 79.00 55325.15 88888.00 2008-04-23 03:51:36.000 114 12509.55 79.05 55325.10 88888.00 2008-04-23 03:51:36.125 114 12509.45 79.08 55325.12 88888.00 2008-04-23 03:51:36.250 114 12509.38 79.05 55325.15 88888.00 2008-04-23 03:51:36.375 114 12509.42 79.10 55325.18 88888.00 2008-04-23 03:51:36.500 114 12509.45 79.08 55325.15 88888.00 2008-04-23 03:51:36.625 114 12509.42 79.03 55325.15 88888.00 2008-04-23 03:51:36.750 114 12509.48 79.10 55325.15 88888.00 2008-04-23 03:51:36.875 114 12509.58 79.15 55325.18 88888.00 2008-04-23 03:51:37.000 114 12509.52 79.12 55325.15 88888.00 2008-04-23 03:51:37.125 114 12509.50 79.15 55325.20 88888.00 2008-04-23 03:51:37.250 114 12509.52 79.10 55325.18 88888.00 2008-04-23 03:51:37.375 114 12509.55 79.10 55325.18 88888.00 2008-04-23 03:51:37.500 114 12509.50 79.08 55325.15 88888.00 2008-04-23 03:51:37.625 114 12509.45 79.05 55325.15 88888.00 2008-04-23 03:51:37.750 114 12509.45 79.08 55325.15 88888.00 2008-04-23 03:51:37.875 114 12509.52 79.10 55325.15 88888.00 2008-04-23 03:51:38.000 114 12509.50 79.10 55325.15 88888.00 2008-04-23 03:51:38.125 114 12509.45 79.08 55325.15 88888.00 2008-04-23 03:51:38.250 114 12509.45 79.05 55325.12 88888.00 2008-04-23 03:51:38.375 114 12509.50 79.05 55325.12 88888.00 2008-04-23 03:51:38.500 114 12509.52 79.12 55325.18 88888.00 2008-04-23 03:51:38.625 114 12509.55 79.20 55325.20 88888.00 2008-04-23 03:51:38.750 114 12509.52 79.20 55325.18 88888.00 2008-04-23 03:51:38.875 114 12509.52 79.12 55325.18 88888.00 2008-04-23 03:51:39.000 114 12509.48 79.10 55325.15 88888.00 2008-04-23 03:51:39.125 114 12509.48 79.15 55325.15 88888.00 2008-04-23 03:51:39.250 114 12509.45 79.15 55325.18 88888.00 2008-04-23 03:51:39.375 114 12509.50 79.17 55325.18 88888.00 2008-04-23 03:51:39.500 114 12509.48 79.17 55325.18 88888.00 2008-04-23 03:51:39.625 114 12509.50 79.15 55325.18 88888.00 2008-04-23 03:51:39.750 114 12509.50 79.12 55325.18 88888.00 2008-04-23 03:51:39.875 114 12509.50 79.12 55325.15 88888.00 2008-04-23 03:51:40.000 114 12509.48 79.12 55325.15 88888.00 2008-04-23 03:51:40.125 114 12509.48 79.12 55325.12 88888.00 2008-04-23 03:51:40.250 114 12509.50 79.15 55325.18 88888.00 2008-04-23 03:51:40.375 114 12509.62 79.20 55325.18 88888.00 2008-04-23 03:51:40.500 114 12509.70 79.17 55325.18 88888.00 2008-04-23 03:51:40.625 114 12509.65 79.15 55325.18 88888.00 2008-04-23 03:51:40.750 114 12509.60 79.20 55325.18 88888.00 2008-04-23 03:51:40.875 114 12509.62 79.17 55325.18 88888.00 2008-04-23 03:51:41.000 114 12509.60 79.20 55325.18 88888.00 2008-04-23 03:51:41.125 114 12509.65 79.25 55325.18 88888.00 2008-04-23 03:51:41.250 114 12509.58 79.20 55325.20 88888.00 2008-04-23 03:51:41.375 114 12509.60 79.20 55325.18 88888.00 2008-04-23 03:51:41.500 114 12509.60 79.17 55325.18 88888.00 2008-04-23 03:51:41.625 114 12509.58 79.20 55325.18 88888.00 2008-04-23 03:51:41.750 114 12509.58 79.20 55325.18 88888.00 2008-04-23 03:51:41.875 114 12509.52 79.17 55325.18 88888.00 2008-04-23 03:51:42.000 114 12509.60 79.17 55325.18 88888.00 2008-04-23 03:51:42.125 114 12509.70 79.17 55325.15 88888.00 2008-04-23 03:51:42.250 114 12509.70 79.20 55325.18 88888.00 2008-04-23 03:51:42.375 114 12509.65 79.20 55325.18 88888.00 2008-04-23 03:51:42.500 114 12509.60 79.17 55325.18 88888.00 2008-04-23 03:51:42.625 114 12509.60 79.12 55325.15 88888.00 2008-04-23 03:51:42.750 114 12509.58 79.10 55325.18 88888.00 2008-04-23 03:51:42.875 114 12509.55 79.15 55325.22 88888.00 2008-04-23 03:51:43.000 114 12509.62 79.20 55325.22 88888.00 2008-04-23 03:51:43.125 114 12509.62 79.22 55325.22 88888.00 2008-04-23 03:51:43.250 114 12509.55 79.22 55325.20 88888.00 2008-04-23 03:51:43.375 114 12509.52 79.17 55325.18 88888.00 2008-04-23 03:51:43.500 114 12509.50 79.17 55325.15 88888.00 2008-04-23 03:51:43.625 114 12509.55 79.15 55325.18 88888.00 2008-04-23 03:51:43.750 114 12509.58 79.17 55325.20 88888.00 2008-04-23 03:51:43.875 114 12509.55 79.20 55325.22 88888.00 2008-04-23 03:51:44.000 114 12509.58 79.17 55325.22 88888.00 2008-04-23 03:51:44.125 114 12509.60 79.22 55325.22 88888.00 2008-04-23 03:51:44.250 114 12509.58 79.20 55325.22 88888.00 2008-04-23 03:51:44.375 114 12509.55 79.20 55325.22 88888.00 2008-04-23 03:51:44.500 114 12509.60 79.25 55325.20 88888.00 2008-04-23 03:51:44.625 114 12509.58 79.25 55325.20 88888.00 2008-04-23 03:51:44.750 114 12509.60 79.22 55325.20 88888.00 2008-04-23 03:51:44.875 114 12509.65 79.22 55325.20 88888.00 2008-04-23 03:51:45.000 114 12509.58 79.22 55325.18 88888.00 2008-04-23 03:51:45.125 114 12509.60 79.22 55325.20 88888.00 2008-04-23 03:51:45.250 114 12509.58 79.20 55325.20 88888.00 2008-04-23 03:51:45.375 114 12509.60 79.20 55325.18 88888.00 2008-04-23 03:51:45.500 114 12509.62 79.22 55325.20 88888.00 2008-04-23 03:51:45.625 114 12509.60 79.17 55325.20 88888.00 2008-04-23 03:51:45.750 114 12509.55 79.22 55325.20 88888.00 2008-04-23 03:51:45.875 114 12509.52 79.25 55325.18 88888.00 2008-04-23 03:51:46.000 114 12509.52 79.22 55325.15 88888.00 2008-04-23 03:51:46.125 114 12509.58 79.22 55325.15 88888.00 2008-04-23 03:51:46.250 114 12509.55 79.22 55325.15 88888.00 2008-04-23 03:51:46.375 114 12509.55 79.25 55325.18 88888.00 2008-04-23 03:51:46.500 114 12509.55 79.25 55325.18 88888.00 2008-04-23 03:51:46.625 114 12509.60 79.25 55325.20 88888.00 2008-04-23 03:51:46.750 114 12509.65 79.30 55325.20 88888.00 2008-04-23 03:51:46.875 114 12509.60 79.25 55325.15 88888.00 2008-04-23 03:51:47.000 114 12509.60 79.22 55325.18 88888.00 2008-04-23 03:51:47.125 114 12509.67 79.25 55325.20 88888.00 2008-04-23 03:51:47.250 114 12509.67 79.28 55325.18 88888.00 2008-04-23 03:51:47.375 114 12509.67 79.22 55325.12 88888.00 2008-04-23 03:51:47.500 114 12509.77 79.28 55325.18 88888.00 2008-04-23 03:51:47.625 114 12509.85 79.28 55325.18 88888.00 2008-04-23 03:51:47.750 114 12509.80 79.28 55325.18 88888.00 2008-04-23 03:51:47.875 114 12509.70 79.30 55325.15 88888.00 2008-04-23 03:51:48.000 114 12509.62 79.28 55325.15 88888.00 2008-04-23 03:51:48.125 114 12509.60 79.30 55325.18 88888.00 2008-04-23 03:51:48.250 114 12509.70 79.30 55325.18 88888.00 2008-04-23 03:51:48.375 114 12509.75 79.25 55325.15 88888.00 2008-04-23 03:51:48.500 114 12509.73 79.22 55325.15 88888.00 2008-04-23 03:51:48.625 114 12509.75 79.20 55325.15 88888.00 2008-04-23 03:51:48.750 114 12509.75 79.22 55325.20 88888.00 2008-04-23 03:51:48.875 114 12509.75 79.33 55325.20 88888.00 2008-04-23 03:51:49.000 114 12509.75 79.30 55325.18 88888.00 2008-04-23 03:51:49.125 114 12509.73 79.25 55325.18 88888.00 2008-04-23 03:51:49.250 114 12509.70 79.28 55325.15 88888.00 2008-04-23 03:51:49.375 114 12509.67 79.30 55325.15 88888.00 2008-04-23 03:51:49.500 114 12509.60 79.30 55325.15 88888.00 2008-04-23 03:51:49.625 114 12509.58 79.22 55325.18 88888.00 2008-04-23 03:51:49.750 114 12509.58 79.22 55325.15 88888.00 2008-04-23 03:51:49.875 114 12509.62 79.28 55325.18 88888.00 2008-04-23 03:51:50.000 114 12509.70 79.33 55325.20 88888.00 2008-04-23 03:51:50.125 114 12509.75 79.33 55325.18 88888.00 2008-04-23 03:51:50.250 114 12509.62 79.28 55325.15 88888.00 2008-04-23 03:51:50.375 114 12509.60 79.25 55325.12 88888.00 2008-04-23 03:51:50.500 114 12509.62 79.25 55325.12 88888.00 2008-04-23 03:51:50.625 114 12509.73 79.33 55325.15 88888.00 2008-04-23 03:51:50.750 114 12509.75 79.33 55325.18 88888.00 2008-04-23 03:51:50.875 114 12509.73 79.33 55325.22 88888.00 2008-04-23 03:51:51.000 114 12509.67 79.30 55325.15 88888.00 2008-04-23 03:51:51.125 114 12509.73 79.30 55325.12 88888.00 2008-04-23 03:51:51.250 114 12509.70 79.30 55325.15 88888.00 2008-04-23 03:51:51.375 114 12509.75 79.33 55325.18 88888.00 2008-04-23 03:51:51.500 114 12509.73 79.33 55325.22 88888.00 2008-04-23 03:51:51.625 114 12509.77 79.38 55325.22 88888.00 2008-04-23 03:51:51.750 114 12509.75 79.38 55325.22 88888.00 2008-04-23 03:51:51.875 114 12509.70 79.35 55325.20 88888.00 2008-04-23 03:51:52.000 114 12509.62 79.28 55325.15 88888.00 2008-04-23 03:51:52.125 114 12509.58 79.28 55325.18 88888.00 2008-04-23 03:51:52.250 114 12509.55 79.28 55325.22 88888.00 2008-04-23 03:51:52.375 114 12509.60 79.28 55325.22 88888.00 2008-04-23 03:51:52.500 114 12509.62 79.25 55325.20 88888.00 2008-04-23 03:51:52.625 114 12509.52 79.22 55325.15 88888.00 2008-04-23 03:51:52.750 114 12509.50 79.28 55325.15 88888.00 2008-04-23 03:51:52.875 114 12509.55 79.30 55325.18 88888.00 2008-04-23 03:51:53.000 114 12509.62 79.25 55325.18 88888.00 2008-04-23 03:51:53.125 114 12509.65 79.30 55325.20 88888.00 2008-04-23 03:51:53.250 114 12509.62 79.33 55325.22 88888.00 2008-04-23 03:51:53.375 114 12509.62 79.33 55325.20 88888.00 2008-04-23 03:51:53.500 114 12509.67 79.33 55325.20 88888.00 2008-04-23 03:51:53.625 114 12509.70 79.35 55325.20 88888.00 2008-04-23 03:51:53.750 114 12509.75 79.35 55325.22 88888.00 2008-04-23 03:51:53.875 114 12509.75 79.33 55325.25 88888.00 2008-04-23 03:51:54.000 114 12509.70 79.28 55325.22 88888.00 2008-04-23 03:51:54.125 114 12509.62 79.30 55325.22 88888.00 2008-04-23 03:51:54.250 114 12509.62 79.30 55325.22 88888.00 2008-04-23 03:51:54.375 114 12509.62 79.30 55325.22 88888.00 2008-04-23 03:51:54.500 114 12509.62 79.33 55325.25 88888.00 2008-04-23 03:51:54.625 114 12509.70 79.35 55325.22 88888.00 2008-04-23 03:51:54.750 114 12509.70 79.35 55325.22 88888.00 2008-04-23 03:51:54.875 114 12509.73 79.33 55325.22 88888.00 2008-04-23 03:51:55.000 114 12509.77 79.38 55325.22 88888.00 2008-04-23 03:51:55.125 114 12509.73 79.38 55325.22 88888.00 2008-04-23 03:51:55.250 114 12509.60 79.28 55325.20 88888.00 2008-04-23 03:51:55.375 114 12509.60 79.28 55325.25 88888.00 2008-04-23 03:51:55.500 114 12509.62 79.30 55325.22 88888.00 2008-04-23 03:51:55.625 114 12509.70 79.30 55325.20 88888.00 2008-04-23 03:51:55.750 114 12509.73 79.33 55325.22 88888.00 2008-04-23 03:51:55.875 114 12509.62 79.30 55325.22 88888.00 2008-04-23 03:51:56.000 114 12509.60 79.35 55325.20 88888.00 2008-04-23 03:51:56.125 114 12509.65 79.35 55325.20 88888.00 2008-04-23 03:51:56.250 114 12509.67 79.30 55325.22 88888.00 2008-04-23 03:51:56.375 114 12509.75 79.30 55325.20 88888.00 2008-04-23 03:51:56.500 114 12509.75 79.35 55325.20 88888.00 2008-04-23 03:51:56.625 114 12509.67 79.38 55325.18 88888.00 2008-04-23 03:51:56.750 114 12509.62 79.40 55325.22 88888.00 2008-04-23 03:51:56.875 114 12509.62 79.38 55325.25 88888.00 2008-04-23 03:51:57.000 114 12509.62 79.38 55325.20 88888.00 2008-04-23 03:51:57.125 114 12509.62 79.38 55325.20 88888.00 2008-04-23 03:51:57.250 114 12509.60 79.30 55325.20 88888.00 2008-04-23 03:51:57.375 114 12509.62 79.30 55325.18 88888.00 2008-04-23 03:51:57.500 114 12509.60 79.30 55325.20 88888.00 2008-04-23 03:51:57.625 114 12509.60 79.33 55325.20 88888.00 2008-04-23 03:51:57.750 114 12509.62 79.35 55325.22 88888.00 2008-04-23 03:51:57.875 114 12509.67 79.42 55325.25 88888.00 2008-04-23 03:51:58.000 114 12509.62 79.42 55325.25 88888.00 2008-04-23 03:51:58.125 114 12509.65 79.40 55325.22 88888.00 2008-04-23 03:51:58.250 114 12509.58 79.35 55325.20 88888.00 2008-04-23 03:51:58.375 114 12509.60 79.30 55325.20 88888.00 2008-04-23 03:51:58.500 114 12509.60 79.30 55325.20 88888.00 2008-04-23 03:51:58.625 114 12509.67 79.33 55325.22 88888.00 2008-04-23 03:51:58.750 114 12509.70 79.33 55325.22 88888.00 2008-04-23 03:51:58.875 114 12509.67 79.35 55325.22 88888.00 2008-04-23 03:51:59.000 114 12509.60 79.30 55325.18 88888.00 2008-04-23 03:51:59.125 114 12509.58 79.28 55325.20 88888.00 2008-04-23 03:51:59.250 114 12509.55 79.28 55325.20 88888.00 2008-04-23 03:51:59.375 114 12509.60 79.35 55325.22 88888.00 2008-04-23 03:51:59.500 114 12509.60 79.38 55325.25 88888.00 2008-04-23 03:51:59.625 114 12509.65 79.38 55325.22 88888.00 2008-04-23 03:51:59.750 114 12509.70 79.38 55325.20 88888.00 2008-04-23 03:51:59.875 114 12509.67 79.38 55325.22 88888.00 2008-04-23 03:52:00.000 114 12509.60 79.35 55325.22 88888.00 2008-04-23 03:52:00.125 114 12509.62 79.33 55325.20 88888.00 2008-04-23 03:52:00.250 114 12509.60 79.38 55325.20 88888.00 2008-04-23 03:52:00.375 114 12509.65 79.45 55325.22 88888.00 2008-04-23 03:52:00.500 114 12509.65 79.42 55325.22 88888.00 2008-04-23 03:52:00.625 114 12509.65 79.40 55325.22 88888.00 2008-04-23 03:52:00.750 114 12509.65 79.38 55325.22 88888.00 2008-04-23 03:52:00.875 114 12509.60 79.30 55325.15 88888.00 2008-04-23 03:52:01.000 114 12509.62 79.33 55325.18 88888.00 2008-04-23 03:52:01.125 114 12509.65 79.40 55325.22 88888.00 2008-04-23 03:52:01.250 114 12509.60 79.35 55325.22 88888.00 2008-04-23 03:52:01.375 114 12509.67 79.40 55325.20 88888.00 2008-04-23 03:52:01.500 114 12509.62 79.38 55325.15 88888.00 2008-04-23 03:52:01.625 114 12509.62 79.33 55325.18 88888.00 2008-04-23 03:52:01.750 114 12509.65 79.30 55325.20 88888.00 2008-04-23 03:52:01.875 114 12509.67 79.38 55325.20 88888.00 2008-04-23 03:52:02.000 114 12509.70 79.38 55325.20 88888.00 2008-04-23 03:52:02.125 114 12509.67 79.35 55325.18 88888.00 2008-04-23 03:52:02.250 114 12509.73 79.40 55325.22 88888.00 2008-04-23 03:52:02.375 114 12509.77 79.45 55325.22 88888.00 2008-04-23 03:52:02.500 114 12509.77 79.42 55325.20 88888.00 2008-04-23 03:52:02.625 114 12509.70 79.35 55325.18 88888.00 2008-04-23 03:52:02.750 114 12509.58 79.30 55325.18 88888.00 2008-04-23 03:52:02.875 114 12509.60 79.38 55325.22 88888.00 2008-04-23 03:52:03.000 114 12509.62 79.38 55325.20 88888.00 2008-04-23 03:52:03.125 114 12509.62 79.38 55325.20 88888.00 2008-04-23 03:52:03.250 114 12509.65 79.38 55325.22 88888.00 2008-04-23 03:52:03.375 114 12509.67 79.38 55325.20 88888.00 2008-04-23 03:52:03.500 114 12509.65 79.38 55325.20 88888.00 2008-04-23 03:52:03.625 114 12509.67 79.40 55325.20 88888.00 2008-04-23 03:52:03.750 114 12509.67 79.42 55325.22 88888.00 2008-04-23 03:52:03.875 114 12509.65 79.38 55325.20 88888.00 2008-04-23 03:52:04.000 114 12509.62 79.40 55325.22 88888.00 2008-04-23 03:52:04.125 114 12509.58 79.42 55325.22 88888.00 2008-04-23 03:52:04.250 114 12509.60 79.35 55325.25 88888.00 2008-04-23 03:52:04.375 114 12509.65 79.40 55325.25 88888.00 2008-04-23 03:52:04.500 114 12509.67 79.42 55325.22 88888.00 2008-04-23 03:52:04.625 114 12509.62 79.42 55325.22 88888.00 2008-04-23 03:52:04.750 114 12509.55 79.40 55325.22 88888.00 2008-04-23 03:52:04.875 114 12509.60 79.40 55325.25 88888.00 2008-04-23 03:52:05.000 114 12509.60 79.42 55325.25 88888.00 2008-04-23 03:52:05.125 114 12509.60 79.42 55325.22 88888.00 2008-04-23 03:52:05.250 114 12509.55 79.38 55325.25 88888.00 2008-04-23 03:52:05.375 114 12509.62 79.38 55325.25 88888.00 2008-04-23 03:52:05.500 114 12509.65 79.33 55325.25 88888.00 2008-04-23 03:52:05.625 114 12509.67 79.35 55325.25 88888.00 2008-04-23 03:52:05.750 114 12509.60 79.33 55325.22 88888.00 2008-04-23 03:52:05.875 114 12509.55 79.38 55325.25 88888.00 2008-04-23 03:52:06.000 114 12509.60 79.38 55325.22 88888.00 2008-04-23 03:52:06.125 114 12509.70 79.40 55325.25 88888.00 2008-04-23 03:52:06.250 114 12509.77 79.42 55325.30 88888.00 2008-04-23 03:52:06.375 114 12509.65 79.40 55325.25 88888.00 2008-04-23 03:52:06.500 114 12509.58 79.40 55325.25 88888.00 2008-04-23 03:52:06.625 114 12509.55 79.33 55325.25 88888.00 2008-04-23 03:52:06.750 114 12509.55 79.33 55325.25 88888.00 2008-04-23 03:52:06.875 114 12509.65 79.38 55325.22 88888.00 2008-04-23 03:52:07.000 114 12509.62 79.35 55325.20 88888.00 2008-04-23 03:52:07.125 114 12509.62 79.38 55325.20 88888.00 2008-04-23 03:52:07.250 114 12509.62 79.38 55325.28 88888.00 2008-04-23 03:52:07.375 114 12509.65 79.40 55325.28 88888.00 2008-04-23 03:52:07.500 114 12509.67 79.40 55325.25 88888.00 2008-04-23 03:52:07.625 114 12509.70 79.38 55325.22 88888.00 2008-04-23 03:52:07.750 114 12509.67 79.38 55325.20 88888.00 2008-04-23 03:52:07.875 114 12509.70 79.42 55325.25 88888.00 2008-04-23 03:52:08.000 114 12509.73 79.42 55325.25 88888.00 2008-04-23 03:52:08.125 114 12509.73 79.40 55325.25 88888.00 2008-04-23 03:52:08.250 114 12509.73 79.40 55325.22 88888.00 2008-04-23 03:52:08.375 114 12509.67 79.40 55325.22 88888.00 2008-04-23 03:52:08.500 114 12509.62 79.35 55325.22 88888.00 2008-04-23 03:52:08.625 114 12509.62 79.38 55325.22 88888.00 2008-04-23 03:52:08.750 114 12509.67 79.42 55325.22 88888.00 2008-04-23 03:52:08.875 114 12509.75 79.45 55325.25 88888.00 2008-04-23 03:52:09.000 114 12509.77 79.42 55325.25 88888.00 2008-04-23 03:52:09.125 114 12509.67 79.45 55325.25 88888.00 2008-04-23 03:52:09.250 114 12509.62 79.38 55325.22 88888.00 2008-04-23 03:52:09.375 114 12509.67 79.40 55325.20 88888.00 2008-04-23 03:52:09.500 114 12509.65 79.40 55325.22 88888.00 2008-04-23 03:52:09.625 114 12509.73 79.42 55325.22 88888.00 2008-04-23 03:52:09.750 114 12509.75 79.40 55325.22 88888.00 2008-04-23 03:52:09.875 114 12509.77 79.42 55325.18 88888.00 2008-04-23 03:52:10.000 114 12509.70 79.40 55325.18 88888.00 2008-04-23 03:52:10.125 114 12509.65 79.35 55325.20 88888.00 2008-04-23 03:52:10.250 114 12509.65 79.33 55325.22 88888.00 2008-04-23 03:52:10.375 114 12509.62 79.35 55325.22 88888.00 2008-04-23 03:52:10.500 114 12509.58 79.35 55325.22 88888.00 2008-04-23 03:52:10.625 114 12509.60 79.33 55325.18 88888.00 2008-04-23 03:52:10.750 114 12509.65 79.38 55325.22 88888.00 2008-04-23 03:52:10.875 114 12509.65 79.35 55325.20 88888.00 2008-04-23 03:52:11.000 114 12509.70 79.35 55325.18 88888.00 2008-04-23 03:52:11.125 114 12509.70 79.42 55325.22 88888.00 2008-04-23 03:52:11.250 114 12509.65 79.38 55325.22 88888.00 2008-04-23 03:52:11.375 114 12509.67 79.38 55325.22 88888.00 2008-04-23 03:52:11.500 114 12509.70 79.38 55325.20 88888.00 2008-04-23 03:52:11.625 114 12509.70 79.38 55325.22 88888.00 2008-04-23 03:52:11.750 114 12509.67 79.38 55325.22 88888.00 2008-04-23 03:52:11.875 114 12509.65 79.38 55325.20 88888.00 2008-04-23 03:52:12.000 114 12509.67 79.38 55325.20 88888.00 2008-04-23 03:52:12.125 114 12509.67 79.40 55325.20 88888.00 2008-04-23 03:52:12.250 114 12509.73 79.35 55325.22 88888.00 2008-04-23 03:52:12.375 114 12509.75 79.38 55325.22 88888.00 2008-04-23 03:52:12.500 114 12509.70 79.42 55325.22 88888.00 2008-04-23 03:52:12.625 114 12509.70 79.40 55325.20 88888.00 2008-04-23 03:52:12.750 114 12509.73 79.45 55325.20 88888.00 2008-04-23 03:52:12.875 114 12509.65 79.45 55325.22 88888.00 2008-04-23 03:52:13.000 114 12509.67 79.40 55325.25 88888.00 2008-04-23 03:52:13.125 114 12509.77 79.45 55325.22 88888.00 2008-04-23 03:52:13.250 114 12509.75 79.38 55325.20 88888.00 2008-04-23 03:52:13.375 114 12509.70 79.42 55325.22 88888.00 2008-04-23 03:52:13.500 114 12509.67 79.40 55325.22 88888.00 2008-04-23 03:52:13.625 114 12509.75 79.38 55325.20 88888.00 2008-04-23 03:52:13.750 114 12509.73 79.33 55325.22 88888.00 2008-04-23 03:52:13.875 114 12509.67 79.33 55325.22 88888.00 2008-04-23 03:52:14.000 114 12509.73 79.38 55325.20 88888.00 2008-04-23 03:52:14.125 114 12509.73 79.38 55325.22 88888.00 2008-04-23 03:52:14.250 114 12509.80 79.38 55325.22 88888.00 2008-04-23 03:52:14.375 114 12509.85 79.42 55325.20 88888.00 2008-04-23 03:52:14.500 114 12509.83 79.47 55325.20 88888.00 2008-04-23 03:52:14.625 114 12509.83 79.42 55325.20 88888.00 2008-04-23 03:52:14.750 114 12509.83 79.40 55325.20 88888.00 2008-04-23 03:52:14.875 114 12509.80 79.38 55325.18 88888.00 2008-04-23 03:52:15.000 114 12509.80 79.42 55325.18 88888.00 2008-04-23 03:52:15.125 114 12509.75 79.35 55325.20 88888.00 2008-04-23 03:52:15.250 114 12509.67 79.38 55325.20 88888.00 2008-04-23 03:52:15.375 114 12509.70 79.42 55325.22 88888.00 2008-04-23 03:52:15.500 114 12509.80 79.47 55325.28 88888.00 2008-04-23 03:52:15.625 114 12509.80 79.47 55325.25 88888.00 2008-04-23 03:52:15.750 114 12509.77 79.40 55325.20 88888.00 2008-04-23 03:52:15.875 114 12509.83 79.38 55325.20 88888.00 2008-04-23 03:52:16.000 114 12509.85 79.42 55325.20 88888.00 2008-04-23 03:52:16.125 114 12509.80 79.45 55325.20 88888.00 2008-04-23 03:52:16.250 114 12509.75 79.40 55325.20 88888.00 2008-04-23 03:52:16.375 114 12509.80 79.47 55325.20 88888.00 2008-04-23 03:52:16.500 114 12509.83 79.42 55325.18 88888.00 2008-04-23 03:52:16.625 114 12509.75 79.40 55325.20 88888.00 2008-04-23 03:52:16.750 114 12509.77 79.42 55325.22 88888.00 2008-04-23 03:52:16.875 114 12509.77 79.45 55325.22 88888.00 2008-04-23 03:52:17.000 114 12509.77 79.50 55325.20 88888.00 2008-04-23 03:52:17.125 114 12509.77 79.45 55325.20 88888.00 2008-04-23 03:52:17.250 114 12509.77 79.40 55325.20 88888.00 2008-04-23 03:52:17.375 114 12509.80 79.42 55325.18 88888.00 2008-04-23 03:52:17.500 114 12509.75 79.40 55325.20 88888.00 2008-04-23 03:52:17.625 114 12509.75 79.45 55325.20 88888.00 2008-04-23 03:52:17.750 114 12509.80 79.42 55325.18 88888.00 2008-04-23 03:52:17.875 114 12509.73 79.42 55325.20 88888.00 2008-04-23 03:52:18.000 114 12509.62 79.40 55325.15 88888.00 2008-04-23 03:52:18.125 114 12509.60 79.42 55325.18 88888.00 2008-04-23 03:52:18.250 114 12509.65 79.40 55325.20 88888.00 2008-04-23 03:52:18.375 114 12509.83 79.50 55325.22 88888.00 2008-04-23 03:52:18.500 114 12509.83 79.45 55325.22 88888.00 2008-04-23 03:52:18.625 114 12509.77 79.45 55325.22 88888.00 2008-04-23 03:52:18.750 114 12509.77 79.42 55325.20 88888.00 2008-04-23 03:52:18.875 114 12509.85 79.40 55325.20 88888.00 2008-04-23 03:52:19.000 114 12509.85 79.45 55325.18 88888.00 2008-04-23 03:52:19.125 114 12509.88 79.47 55325.20 88888.00 2008-04-23 03:52:19.250 114 12509.88 79.47 55325.20 88888.00 2008-04-23 03:52:19.375 114 12509.80 79.45 55325.20 88888.00 2008-04-23 03:52:19.500 114 12509.80 79.42 55325.20 88888.00 2008-04-23 03:52:19.625 114 12509.83 79.45 55325.20 88888.00 2008-04-23 03:52:19.750 114 12509.88 79.47 55325.22 88888.00 2008-04-23 03:52:19.875 114 12509.80 79.45 55325.20 88888.00 2008-04-23 03:52:20.000 114 12509.70 79.45 55325.15 88888.00 2008-04-23 03:52:20.125 114 12509.67 79.42 55325.18 88888.00 2008-04-23 03:52:20.250 114 12509.70 79.45 55325.22 88888.00 2008-04-23 03:52:20.375 114 12509.75 79.55 55325.22 88888.00 2008-04-23 03:52:20.500 114 12509.77 79.53 55325.20 88888.00 2008-04-23 03:52:20.625 114 12509.75 79.53 55325.20 88888.00 2008-04-23 03:52:20.750 114 12509.77 79.50 55325.22 88888.00 2008-04-23 03:52:20.875 114 12509.77 79.50 55325.22 88888.00 2008-04-23 03:52:21.000 114 12509.73 79.50 55325.18 88888.00 2008-04-23 03:52:21.125 114 12509.70 79.50 55325.18 88888.00 2008-04-23 03:52:21.250 114 12509.73 79.47 55325.20 88888.00 2008-04-23 03:52:21.375 114 12509.80 79.42 55325.18 88888.00 2008-04-23 03:52:21.500 114 12509.77 79.42 55325.18 88888.00 2008-04-23 03:52:21.625 114 12509.83 79.45 55325.20 88888.00 2008-04-23 03:52:21.750 114 12509.83 79.47 55325.20 88888.00 2008-04-23 03:52:21.875 114 12509.77 79.50 55325.20 88888.00 2008-04-23 03:52:22.000 114 12509.77 79.50 55325.20 88888.00 2008-04-23 03:52:22.125 114 12509.80 79.50 55325.25 88888.00 2008-04-23 03:52:22.250 114 12509.77 79.45 55325.18 88888.00 2008-04-23 03:52:22.375 114 12509.77 79.47 55325.15 88888.00 2008-04-23 03:52:22.500 114 12509.85 79.47 55325.20 88888.00 2008-04-23 03:52:22.625 114 12509.77 79.47 55325.20 88888.00 2008-04-23 03:52:22.750 114 12509.67 79.50 55325.18 88888.00 2008-04-23 03:52:22.875 114 12509.75 79.47 55325.20 88888.00 2008-04-23 03:52:23.000 114 12509.75 79.47 55325.18 88888.00 2008-04-23 03:52:23.125 114 12509.77 79.53 55325.20 88888.00 2008-04-23 03:52:23.250 114 12509.80 79.47 55325.20 88888.00 2008-04-23 03:52:23.375 114 12509.77 79.45 55325.20 88888.00 2008-04-23 03:52:23.500 114 12509.70 79.47 55325.22 88888.00 2008-04-23 03:52:23.625 114 12509.73 79.47 55325.20 88888.00 2008-04-23 03:52:23.750 114 12509.70 79.40 55325.18 88888.00 2008-04-23 03:52:23.875 114 12509.73 79.40 55325.18 88888.00 2008-04-23 03:52:24.000 114 12509.75 79.38 55325.18 88888.00 2008-04-23 03:52:24.125 114 12509.73 79.38 55325.20 88888.00 2008-04-23 03:52:24.250 114 12509.77 79.42 55325.22 88888.00 2008-04-23 03:52:24.375 114 12509.85 79.47 55325.20 88888.00 2008-04-23 03:52:24.500 114 12509.80 79.45 55325.20 88888.00 2008-04-23 03:52:24.625 114 12509.70 79.45 55325.20 88888.00 2008-04-23 03:52:24.750 114 12509.77 79.42 55325.18 88888.00 2008-04-23 03:52:24.875 114 12509.83 79.47 55325.22 88888.00 2008-04-23 03:52:25.000 114 12509.75 79.47 55325.20 88888.00 2008-04-23 03:52:25.125 114 12509.70 79.50 55325.25 88888.00 2008-04-23 03:52:25.250 114 12509.65 79.50 55325.22 88888.00 2008-04-23 03:52:25.375 114 12509.75 79.50 55325.22 88888.00 2008-04-23 03:52:25.500 114 12509.83 79.50 55325.22 88888.00 2008-04-23 03:52:25.625 114 12509.80 79.50 55325.25 88888.00 2008-04-23 03:52:25.750 114 12509.80 79.42 55325.20 88888.00 2008-04-23 03:52:25.875 114 12509.75 79.45 55325.22 88888.00 2008-04-23 03:52:26.000 114 12509.73 79.53 55325.22 88888.00 2008-04-23 03:52:26.125 114 12509.75 79.55 55325.25 88888.00 2008-04-23 03:52:26.250 114 12509.80 79.45 55325.20 88888.00 2008-04-23 03:52:26.375 114 12509.77 79.40 55325.18 88888.00 2008-04-23 03:52:26.500 114 12509.75 79.42 55325.20 88888.00 2008-04-23 03:52:26.625 114 12509.70 79.45 55325.22 88888.00 2008-04-23 03:52:26.750 114 12509.73 79.50 55325.22 88888.00 2008-04-23 03:52:26.875 114 12509.70 79.50 55325.20 88888.00 2008-04-23 03:52:27.000 114 12509.73 79.53 55325.22 88888.00 2008-04-23 03:52:27.125 114 12509.70 79.53 55325.22 88888.00 2008-04-23 03:52:27.250 114 12509.70 79.50 55325.22 88888.00 2008-04-23 03:52:27.375 114 12509.75 79.45 55325.20 88888.00 2008-04-23 03:52:27.500 114 12509.73 79.42 55325.18 88888.00 2008-04-23 03:52:27.625 114 12509.70 79.45 55325.22 88888.00 2008-04-23 03:52:27.750 114 12509.67 79.47 55325.20 88888.00 2008-04-23 03:52:27.875 114 12509.67 79.47 55325.22 88888.00 2008-04-23 03:52:28.000 114 12509.67 79.50 55325.20 88888.00 2008-04-23 03:52:28.125 114 12509.73 79.47 55325.22 88888.00 2008-04-23 03:52:28.250 114 12509.73 79.47 55325.22 88888.00 2008-04-23 03:52:28.375 114 12509.73 79.50 55325.25 88888.00 2008-04-23 03:52:28.500 114 12509.67 79.50 55325.22 88888.00 2008-04-23 03:52:28.625 114 12509.73 79.55 55325.25 88888.00 2008-04-23 03:52:28.750 114 12509.80 79.53 55325.22 88888.00 2008-04-23 03:52:28.875 114 12509.77 79.50 55325.20 88888.00 2008-04-23 03:52:29.000 114 12509.75 79.50 55325.18 88888.00 2008-04-23 03:52:29.125 114 12509.83 79.53 55325.25 88888.00 2008-04-23 03:52:29.250 114 12509.73 79.50 55325.20 88888.00 2008-04-23 03:52:29.375 114 12509.73 79.50 55325.20 88888.00 2008-04-23 03:52:29.500 114 12509.83 79.47 55325.22 88888.00 2008-04-23 03:52:29.625 114 12509.85 79.53 55325.25 88888.00 2008-04-23 03:52:29.750 114 12509.80 79.55 55325.28 88888.00 2008-04-23 03:52:29.875 114 12509.80 79.47 55325.22 88888.00 2008-04-23 03:52:30.000 114 12509.85 79.45 55325.18 88888.00 2008-04-23 03:52:30.125 114 12509.92 79.47 55325.20 88888.00 2008-04-23 03:52:30.250 114 12509.88 79.50 55325.22 88888.00 2008-04-23 03:52:30.375 114 12509.85 79.50 55325.25 88888.00 2008-04-23 03:52:30.500 114 12509.80 79.55 55325.22 88888.00 2008-04-23 03:52:30.625 114 12509.75 79.53 55325.18 88888.00 2008-04-23 03:52:30.750 114 12509.77 79.50 55325.18 88888.00 2008-04-23 03:52:30.875 114 12509.85 79.55 55325.20 88888.00 2008-04-23 03:52:31.000 114 12509.90 79.50 55325.20 88888.00 2008-04-23 03:52:31.125 114 12509.85 79.50 55325.20 88888.00 2008-04-23 03:52:31.250 114 12509.80 79.53 55325.22 88888.00 2008-04-23 03:52:31.375 114 12509.83 79.58 55325.25 88888.00 2008-04-23 03:52:31.500 114 12509.83 79.60 55325.25 88888.00 2008-04-23 03:52:31.625 114 12509.83 79.62 55325.25 88888.00 2008-04-23 03:52:31.750 114 12509.90 79.62 55325.25 88888.00 2008-04-23 03:52:31.875 114 12509.92 79.60 55325.22 88888.00 2008-04-23 03:52:32.000 114 12509.85 79.58 55325.20 88888.00 2008-04-23 03:52:32.125 114 12509.77 79.53 55325.20 88888.00 2008-04-23 03:52:32.250 114 12509.77 79.42 55325.20 88888.00 2008-04-23 03:52:32.375 114 12509.90 79.50 55325.22 88888.00 2008-04-23 03:52:32.500 114 12509.88 79.53 55325.25 88888.00 2008-04-23 03:52:32.625 114 12509.77 79.50 55325.22 88888.00 2008-04-23 03:52:32.750 114 12509.75 79.53 55325.20 88888.00 2008-04-23 03:52:32.875 114 12509.77 79.58 55325.22 88888.00 2008-04-23 03:52:33.000 114 12509.92 79.58 55325.22 88888.00 2008-04-23 03:52:33.125 114 12509.92 79.53 55325.28 88888.00 2008-04-23 03:52:33.250 114 12509.85 79.53 55325.22 88888.00 2008-04-23 03:52:33.375 114 12509.83 79.53 55325.20 88888.00 2008-04-23 03:52:33.500 114 12509.80 79.58 55325.22 88888.00 2008-04-23 03:52:33.625 114 12509.90 79.55 55325.25 88888.00 2008-04-23 03:52:33.750 114 12509.98 79.60 55325.25 88888.00 2008-04-23 03:52:33.875 114 12509.90 79.60 55325.25 88888.00 2008-04-23 03:52:34.000 114 12509.83 79.58 55325.28 88888.00 2008-04-23 03:52:34.125 114 12509.80 79.50 55325.25 88888.00 2008-04-23 03:52:34.250 114 12509.80 79.50 55325.30 88888.00 2008-04-23 03:52:34.375 114 12509.90 79.60 55325.30 88888.00 2008-04-23 03:52:34.500 114 12510.02 79.65 55325.28 88888.00 2008-04-23 03:52:34.625 114 12509.95 79.58 55325.25 88888.00 2008-04-23 03:52:34.750 114 12509.88 79.58 55325.22 88888.00 2008-04-23 03:52:34.875 114 12509.92 79.58 55325.28 88888.00 2008-04-23 03:52:35.000 114 12509.85 79.53 55325.22 88888.00 2008-04-23 03:52:35.125 114 12509.75 79.50 55325.18 88888.00 2008-04-23 03:52:35.250 114 12509.80 79.60 55325.20 88888.00 2008-04-23 03:52:35.375 114 12509.88 79.62 55325.20 88888.00 2008-04-23 03:52:35.500 114 12509.83 79.60 55325.20 88888.00 2008-04-23 03:52:35.625 114 12509.77 79.60 55325.22 88888.00 2008-04-23 03:52:35.750 114 12509.83 79.55 55325.22 88888.00 2008-04-23 03:52:35.875 114 12509.95 79.55 55325.22 88888.00 2008-04-23 03:52:36.000 114 12509.95 79.60 55325.22 88888.00 2008-04-23 03:52:36.125 114 12509.85 79.60 55325.20 88888.00 2008-04-23 03:52:36.250 114 12509.80 79.58 55325.25 88888.00 2008-04-23 03:52:36.375 114 12509.88 79.60 55325.25 88888.00 2008-04-23 03:52:36.500 114 12509.88 79.60 55325.25 88888.00 2008-04-23 03:52:36.625 114 12509.85 79.62 55325.25 88888.00 2008-04-23 03:52:36.750 114 12509.90 79.62 55325.25 88888.00 2008-04-23 03:52:36.875 114 12509.88 79.62 55325.30 88888.00 2008-04-23 03:52:37.000 114 12509.90 79.67 55325.30 88888.00 2008-04-23 03:52:37.125 114 12509.90 79.65 55325.30 88888.00 2008-04-23 03:52:37.250 114 12509.90 79.62 55325.30 88888.00 2008-04-23 03:52:37.375 114 12509.95 79.60 55325.30 88888.00 2008-04-23 03:52:37.500 114 12509.98 79.58 55325.28 88888.00 2008-04-23 03:52:37.625 114 12510.00 79.62 55325.28 88888.00 2008-04-23 03:52:37.750 114 12510.00 79.62 55325.25 88888.00 2008-04-23 03:52:37.875 114 12510.02 79.62 55325.22 88888.00 2008-04-23 03:52:38.000 114 12510.05 79.62 55325.22 88888.00 2008-04-23 03:52:38.125 114 12510.05 79.65 55325.28 88888.00 2008-04-23 03:52:38.250 114 12510.00 79.67 55325.30 88888.00 2008-04-23 03:52:38.375 114 12510.00 79.62 55325.28 88888.00 2008-04-23 03:52:38.500 114 12510.00 79.60 55325.28 88888.00 2008-04-23 03:52:38.625 114 12510.05 79.58 55325.28 88888.00 2008-04-23 03:52:38.750 114 12510.08 79.60 55325.22 88888.00 2008-04-23 03:52:38.875 114 12510.00 79.65 55325.28 88888.00 2008-04-23 03:52:39.000 114 12509.98 79.65 55325.25 88888.00 2008-04-23 03:52:39.125 114 12510.02 79.58 55325.25 88888.00 2008-04-23 03:52:39.250 114 12510.05 79.58 55325.28 88888.00 2008-04-23 03:52:39.375 114 12510.10 79.67 55325.32 88888.00 2008-04-23 03:52:39.500 114 12510.08 79.65 55325.32 88888.00 2008-04-23 03:52:39.625 114 12510.00 79.60 55325.28 88888.00 2008-04-23 03:52:39.750 114 12509.92 79.58 55325.28 88888.00 2008-04-23 03:52:39.875 114 12509.90 79.62 55325.28 88888.00 2008-04-23 03:52:40.000 114 12509.95 79.65 55325.30 88888.00 2008-04-23 03:52:40.125 114 12509.90 79.62 55325.30 88888.00 2008-04-23 03:52:40.250 114 12509.90 79.60 55325.30 88888.00 2008-04-23 03:52:40.375 114 12510.00 79.62 55325.32 88888.00 2008-04-23 03:52:40.500 114 12510.00 79.67 55325.35 88888.00 2008-04-23 03:52:40.625 114 12510.00 79.67 55325.32 88888.00 2008-04-23 03:52:40.750 114 12510.00 79.60 55325.32 88888.00 2008-04-23 03:52:40.875 114 12509.98 79.67 55325.32 88888.00 2008-04-23 03:52:41.000 114 12509.98 79.67 55325.28 88888.00 2008-04-23 03:52:41.125 114 12509.95 79.58 55325.30 88888.00 2008-04-23 03:52:41.250 114 12509.98 79.62 55325.35 88888.00 2008-04-23 03:52:41.375 114 12510.02 79.70 55325.32 88888.00 2008-04-23 03:52:41.500 114 12509.92 79.67 55325.30 88888.00 2008-04-23 03:52:41.625 114 12509.95 79.70 55325.28 88888.00 2008-04-23 03:52:41.750 114 12509.98 79.70 55325.30 88888.00 2008-04-23 03:52:41.875 114 12509.95 79.72 55325.35 88888.00 2008-04-23 03:52:42.000 114 12509.92 79.67 55325.32 88888.00 2008-04-23 03:52:42.125 114 12509.92 79.65 55325.30 88888.00 2008-04-23 03:52:42.250 114 12509.98 79.72 55325.35 88888.00 2008-04-23 03:52:42.375 114 12510.00 79.70 55325.32 88888.00 2008-04-23 03:52:42.500 114 12510.05 79.70 55325.30 88888.00 2008-04-23 03:52:42.625 114 12510.08 79.65 55325.30 88888.00 2008-04-23 03:52:42.750 114 12510.05 79.65 55325.28 88888.00 2008-04-23 03:52:42.875 114 12510.00 79.70 55325.28 88888.00 2008-04-23 03:52:43.000 114 12510.00 79.72 55325.28 88888.00 2008-04-23 03:52:43.125 114 12510.08 79.78 55325.30 88888.00 2008-04-23 03:52:43.250 114 12510.00 79.75 55325.30 88888.00 2008-04-23 03:52:43.375 114 12510.00 79.72 55325.30 88888.00 2008-04-23 03:52:43.500 114 12510.05 79.70 55325.28 88888.00 2008-04-23 03:52:43.625 114 12510.05 79.75 55325.32 88888.00 2008-04-23 03:52:43.750 114 12510.15 79.80 55325.35 88888.00 2008-04-23 03:52:43.875 114 12510.08 79.80 55325.28 88888.00 2008-04-23 03:52:44.000 114 12510.00 79.70 55325.28 88888.00 2008-04-23 03:52:44.125 114 12510.00 79.72 55325.25 88888.00 2008-04-23 03:52:44.250 114 12510.08 79.70 55325.28 88888.00 2008-04-23 03:52:44.375 114 12510.12 79.78 55325.30 88888.00 2008-04-23 03:52:44.500 114 12510.12 79.78 55325.30 88888.00 2008-04-23 03:52:44.625 114 12510.12 79.75 55325.30 88888.00 2008-04-23 03:52:44.750 114 12510.12 79.80 55325.28 88888.00 2008-04-23 03:52:44.875 114 12510.12 79.80 55325.25 88888.00 2008-04-23 03:52:45.000 114 12510.17 79.83 55325.28 88888.00 2008-04-23 03:52:45.125 114 12510.12 79.80 55325.25 88888.00 2008-04-23 03:52:45.250 114 12510.10 79.85 55325.30 88888.00 2008-04-23 03:52:45.375 114 12510.20 79.90 55325.30 88888.00 2008-04-23 03:52:45.500 114 12510.20 79.88 55325.28 88888.00 2008-04-23 03:52:45.625 114 12510.17 79.83 55325.28 88888.00 2008-04-23 03:52:45.750 114 12510.20 79.85 55325.28 88888.00 2008-04-23 03:52:45.875 114 12510.17 79.85 55325.25 88888.00 2008-04-23 03:52:46.000 114 12510.15 79.75 55325.25 88888.00 2008-04-23 03:52:46.125 114 12510.08 79.67 55325.25 88888.00 2008-04-23 03:52:46.250 114 12510.15 79.78 55325.32 88888.00 2008-04-23 03:52:46.375 114 12510.23 79.83 55325.30 88888.00 2008-04-23 03:52:46.500 114 12510.20 79.80 55325.28 88888.00 2008-04-23 03:52:46.625 114 12510.23 79.80 55325.30 88888.00 2008-04-23 03:52:46.750 114 12510.20 79.80 55325.28 88888.00 2008-04-23 03:52:46.875 114 12510.23 79.78 55325.30 88888.00 2008-04-23 03:52:47.000 114 12510.30 79.92 55325.30 88888.00 2008-04-23 03:52:47.125 114 12510.27 79.92 55325.32 88888.00 2008-04-23 03:52:47.250 114 12510.23 79.83 55325.30 88888.00 2008-04-23 03:52:47.375 114 12510.23 79.80 55325.30 88888.00 2008-04-23 03:52:47.500 114 12510.23 79.78 55325.30 88888.00 2008-04-23 03:52:47.625 114 12510.27 79.78 55325.32 88888.00 2008-04-23 03:52:47.750 114 12510.30 79.83 55325.30 88888.00 2008-04-23 03:52:47.875 114 12510.27 79.90 55325.32 88888.00 2008-04-23 03:52:48.000 114 12510.20 79.88 55325.32 88888.00 2008-04-23 03:52:48.125 114 12510.15 79.85 55325.32 88888.00 2008-04-23 03:52:48.250 114 12510.10 79.83 55325.30 88888.00 2008-04-23 03:52:48.375 114 12510.17 79.78 55325.30 88888.00 2008-04-23 03:52:48.500 114 12510.23 79.78 55325.30 88888.00 2008-04-23 03:52:48.625 114 12510.15 79.80 55325.30 88888.00 2008-04-23 03:52:48.750 114 12510.10 79.88 55325.30 88888.00 2008-04-23 03:52:48.875 114 12510.12 79.85 55325.32 88888.00 2008-04-23 03:52:49.000 114 12510.15 79.83 55325.32 88888.00 2008-04-23 03:52:49.125 114 12510.23 79.90 55325.32 88888.00 2008-04-23 03:52:49.250 114 12510.20 79.88 55325.32 88888.00 2008-04-23 03:52:49.375 114 12510.17 79.85 55325.32 88888.00 2008-04-23 03:52:49.500 114 12510.15 79.80 55325.30 88888.00 2008-04-23 03:52:49.625 114 12510.17 79.83 55325.28 88888.00 2008-04-23 03:52:49.750 114 12510.25 79.88 55325.28 88888.00 2008-04-23 03:52:49.875 114 12510.27 79.90 55325.30 88888.00 2008-04-23 03:52:50.000 114 12510.25 79.90 55325.32 88888.00 2008-04-23 03:52:50.125 114 12510.23 79.90 55325.30 88888.00 2008-04-23 03:52:50.250 114 12510.23 79.85 55325.30 88888.00 2008-04-23 03:52:50.375 114 12510.30 79.88 55325.30 88888.00 2008-04-23 03:52:50.500 114 12510.35 79.90 55325.30 88888.00 2008-04-23 03:52:50.625 114 12510.30 79.88 55325.30 88888.00 2008-04-23 03:52:50.750 114 12510.27 79.90 55325.30 88888.00 2008-04-23 03:52:50.875 114 12510.35 79.88 55325.30 88888.00 2008-04-23 03:52:51.000 114 12510.35 79.85 55325.32 88888.00 2008-04-23 03:52:51.125 114 12510.30 79.85 55325.32 88888.00 2008-04-23 03:52:51.250 114 12510.20 79.88 55325.35 88888.00 2008-04-23 03:52:51.375 114 12510.25 79.88 55325.32 88888.00 2008-04-23 03:52:51.500 114 12510.20 79.83 55325.30 88888.00 2008-04-23 03:52:51.625 114 12510.20 79.85 55325.32 88888.00 2008-04-23 03:52:51.750 114 12510.20 79.88 55325.32 88888.00 2008-04-23 03:52:51.875 114 12510.30 79.92 55325.35 88888.00 2008-04-23 03:52:52.000 114 12510.30 79.90 55325.32 88888.00 2008-04-23 03:52:52.125 114 12510.30 79.88 55325.35 88888.00 2008-04-23 03:52:52.250 114 12510.33 79.88 55325.32 88888.00 2008-04-23 03:52:52.375 114 12510.40 79.90 55325.32 88888.00 2008-04-23 03:52:52.500 114 12510.40 79.88 55325.32 88888.00 2008-04-23 03:52:52.625 114 12510.42 79.92 55325.32 88888.00 2008-04-23 03:52:52.750 114 12510.40 79.90 55325.30 88888.00 2008-04-23 03:52:52.875 114 12510.35 79.90 55325.30 88888.00 2008-04-23 03:52:53.000 114 12510.27 79.92 55325.30 88888.00 2008-04-23 03:52:53.125 114 12510.20 79.90 55325.28 88888.00 2008-04-23 03:52:53.250 114 12510.17 79.90 55325.30 88888.00 2008-04-23 03:52:53.375 114 12510.30 79.92 55325.32 88888.00 2008-04-23 03:52:53.500 114 12510.33 79.92 55325.32 88888.00 2008-04-23 03:52:53.625 114 12510.27 79.88 55325.30 88888.00 2008-04-23 03:52:53.750 114 12510.20 79.85 55325.28 88888.00 2008-04-23 03:52:53.875 114 12510.20 79.83 55325.28 88888.00 2008-04-23 03:52:54.000 114 12510.33 79.88 55325.28 88888.00 2008-04-23 03:52:54.125 114 12510.42 79.90 55325.32 88888.00 2008-04-23 03:52:54.250 114 12510.42 79.88 55325.32 88888.00 2008-04-23 03:52:54.375 114 12510.40 79.90 55325.32 88888.00 2008-04-23 03:52:54.500 114 12510.35 79.88 55325.35 88888.00 2008-04-23 03:52:54.625 114 12510.27 79.85 55325.38 88888.00 2008-04-23 03:52:54.750 114 12510.33 79.90 55325.38 88888.00 2008-04-23 03:52:54.875 114 12510.35 79.90 55325.35 88888.00 2008-04-23 03:52:55.000 114 12510.33 79.85 55325.32 88888.00 2008-04-23 03:52:55.125 114 12510.38 79.88 55325.30 88888.00 2008-04-23 03:52:55.250 114 12510.40 79.90 55325.32 88888.00 2008-04-23 03:52:55.375 114 12510.40 79.88 55325.35 88888.00 2008-04-23 03:52:55.500 114 12510.42 79.85 55325.40 88888.00 2008-04-23 03:52:55.625 114 12510.45 79.85 55325.38 88888.00 2008-04-23 03:52:55.750 114 12510.42 79.85 55325.38 88888.00 2008-04-23 03:52:55.875 114 12510.38 79.83 55325.35 88888.00 2008-04-23 03:52:56.000 114 12510.38 79.83 55325.32 88888.00 2008-04-23 03:52:56.125 114 12510.42 79.85 55325.38 88888.00 2008-04-23 03:52:56.250 114 12510.45 79.88 55325.40 88888.00 2008-04-23 03:52:56.375 114 12510.48 79.88 55325.38 88888.00 2008-04-23 03:52:56.500 114 12510.50 79.90 55325.38 88888.00 2008-04-23 03:52:56.625 114 12510.50 79.88 55325.35 88888.00 2008-04-23 03:52:56.750 114 12510.42 79.88 55325.35 88888.00 2008-04-23 03:52:56.875 114 12510.40 79.88 55325.40 88888.00 2008-04-23 03:52:57.000 114 12510.38 79.88 55325.38 88888.00 2008-04-23 03:52:57.125 114 12510.38 79.88 55325.35 88888.00 2008-04-23 03:52:57.250 114 12510.38 79.78 55325.32 88888.00 2008-04-23 03:52:57.375 114 12510.38 79.78 55325.32 88888.00 2008-04-23 03:52:57.500 114 12510.35 79.83 55325.35 88888.00 2008-04-23 03:52:57.625 114 12510.42 79.90 55325.38 88888.00 2008-04-23 03:52:57.750 114 12510.45 79.85 55325.38 88888.00 2008-04-23 03:52:57.875 114 12510.42 79.83 55325.35 88888.00 2008-04-23 03:52:58.000 114 12510.38 79.78 55325.38 88888.00 2008-04-23 03:52:58.125 114 12510.30 79.78 55325.38 88888.00 2008-04-23 03:52:58.250 114 12510.35 79.78 55325.40 88888.00 2008-04-23 03:52:58.375 114 12510.48 79.88 55325.43 88888.00 2008-04-23 03:52:58.500 114 12510.45 79.83 55325.38 88888.00 2008-04-23 03:52:58.625 114 12510.50 79.85 55325.38 88888.00 2008-04-23 03:52:58.750 114 12510.55 79.90 55325.38 88888.00 2008-04-23 03:52:58.875 114 12510.45 79.85 55325.38 88888.00 2008-04-23 03:52:59.000 114 12510.50 79.83 55325.38 88888.00 2008-04-23 03:52:59.125 114 12510.52 79.88 55325.38 88888.00 2008-04-23 03:52:59.250 114 12510.45 79.85 55325.40 88888.00 2008-04-23 03:52:59.375 114 12510.45 79.83 55325.38 88888.00 2008-04-23 03:52:59.500 114 12510.48 79.83 55325.38 88888.00 2008-04-23 03:52:59.625 114 12510.52 79.85 55325.38 88888.00 2008-04-23 03:52:59.750 114 12510.48 79.80 55325.38 88888.00 2008-04-23 03:52:59.875 114 12510.50 79.83 55325.40 88888.00 2008-04-23 03:53:00.000 114 12510.48 79.80 55325.38 88888.00 2008-04-23 03:53:00.125 114 12510.48 79.85 55325.38 88888.00 2008-04-23 03:53:00.250 114 12510.42 79.83 55325.38 88888.00 2008-04-23 03:53:00.375 114 12510.55 79.85 55325.35 88888.00 2008-04-23 03:53:00.500 114 12510.62 79.88 55325.38 88888.00 2008-04-23 03:53:00.625 114 12510.58 79.85 55325.38 88888.00 2008-04-23 03:53:00.750 114 12510.60 79.88 55325.38 88888.00 2008-04-23 03:53:00.875 114 12510.62 79.90 55325.40 88888.00 2008-04-23 03:53:01.000 114 12510.60 79.83 55325.35 88888.00 2008-04-23 03:53:01.125 114 12510.58 79.85 55325.40 88888.00 2008-04-23 03:53:01.250 114 12510.48 79.83 55325.38 88888.00 2008-04-23 03:53:01.375 114 12510.48 79.80 55325.38 88888.00 2008-04-23 03:53:01.500 114 12510.52 79.80 55325.35 88888.00 2008-04-23 03:53:01.625 114 12510.55 79.83 55325.38 88888.00 2008-04-23 03:53:01.750 114 12510.52 79.80 55325.38 88888.00 2008-04-23 03:53:01.875 114 12510.50 79.78 55325.35 88888.00 2008-04-23 03:53:02.000 114 12510.48 79.83 55325.35 88888.00 2008-04-23 03:53:02.125 114 12510.50 79.80 55325.40 88888.00 2008-04-23 03:53:02.250 114 12510.45 79.83 55325.43 88888.00 2008-04-23 03:53:02.375 114 12510.50 79.85 55325.40 88888.00 2008-04-23 03:53:02.500 114 12510.50 79.85 55325.40 88888.00 2008-04-23 03:53:02.625 114 12510.55 79.80 55325.40 88888.00 2008-04-23 03:53:02.750 114 12510.58 79.83 55325.43 88888.00 2008-04-23 03:53:02.875 114 12510.55 79.90 55325.43 88888.00 2008-04-23 03:53:03.000 114 12510.60 79.88 55325.43 88888.00 2008-04-23 03:53:03.125 114 12510.62 79.88 55325.43 88888.00 2008-04-23 03:53:03.250 114 12510.52 79.80 55325.43 88888.00 2008-04-23 03:53:03.375 114 12510.55 79.83 55325.43 88888.00 2008-04-23 03:53:03.500 114 12510.58 79.88 55325.45 88888.00 2008-04-23 03:53:03.625 114 12510.62 79.90 55325.47 88888.00 2008-04-23 03:53:03.750 114 12510.67 79.90 55325.45 88888.00 2008-04-23 03:53:03.875 114 12510.60 79.78 55325.40 88888.00 2008-04-23 03:53:04.000 114 12510.58 79.72 55325.40 88888.00 2008-04-23 03:53:04.125 114 12510.62 79.75 55325.43 88888.00 2008-04-23 03:53:04.250 114 12510.65 79.83 55325.43 88888.00 2008-04-23 03:53:04.375 114 12510.65 79.80 55325.43 88888.00 2008-04-23 03:53:04.500 114 12510.65 79.72 55325.40 88888.00 2008-04-23 03:53:04.625 114 12510.67 79.78 55325.43 88888.00 2008-04-23 03:53:04.750 114 12510.67 79.80 55325.43 88888.00 2008-04-23 03:53:04.875 114 12510.65 79.78 55325.40 88888.00 2008-04-23 03:53:05.000 114 12510.73 79.83 55325.43 88888.00 2008-04-23 03:53:05.125 114 12510.75 79.80 55325.40 88888.00 2008-04-23 03:53:05.250 114 12510.70 79.78 55325.35 88888.00 2008-04-23 03:53:05.375 114 12510.77 79.78 55325.38 88888.00 2008-04-23 03:53:05.500 114 12510.73 79.85 55325.40 88888.00 2008-04-23 03:53:05.625 114 12510.70 79.83 55325.40 88888.00 2008-04-23 03:53:05.750 114 12510.73 79.83 55325.43 88888.00 2008-04-23 03:53:05.875 114 12510.73 79.83 55325.38 88888.00 2008-04-23 03:53:06.000 114 12510.73 79.78 55325.38 88888.00 2008-04-23 03:53:06.125 114 12510.77 79.80 55325.43 88888.00 2008-04-23 03:53:06.250 114 12510.75 79.80 55325.47 88888.00 2008-04-23 03:53:06.375 114 12510.77 79.80 55325.47 88888.00 2008-04-23 03:53:06.500 114 12510.75 79.78 55325.45 88888.00 2008-04-23 03:53:06.625 114 12510.77 79.78 55325.45 88888.00 2008-04-23 03:53:06.750 114 12510.73 79.75 55325.45 88888.00 2008-04-23 03:53:06.875 114 12510.65 79.67 55325.43 88888.00 2008-04-23 03:53:07.000 114 12510.70 79.70 55325.43 88888.00 2008-04-23 03:53:07.125 114 12510.77 79.72 55325.47 88888.00 2008-04-23 03:53:07.250 114 12510.73 79.67 55325.45 88888.00 2008-04-23 03:53:07.375 114 12510.75 79.67 55325.45 88888.00 2008-04-23 03:53:07.500 114 12510.77 79.70 55325.45 88888.00 2008-04-23 03:53:07.625 114 12510.77 79.70 55325.47 88888.00 2008-04-23 03:53:07.750 114 12510.75 79.70 55325.47 88888.00 2008-04-23 03:53:07.875 114 12510.80 79.72 55325.47 88888.00 2008-04-23 03:53:08.000 114 12510.75 79.67 55325.43 88888.00 2008-04-23 03:53:08.125 114 12510.80 79.70 55325.43 88888.00 2008-04-23 03:53:08.250 114 12510.83 79.72 55325.45 88888.00 2008-04-23 03:53:08.375 114 12510.85 79.67 55325.43 88888.00 2008-04-23 03:53:08.500 114 12510.80 79.67 55325.43 88888.00 2008-04-23 03:53:08.625 114 12510.83 79.72 55325.45 88888.00 2008-04-23 03:53:08.750 114 12510.88 79.75 55325.45 88888.00 2008-04-23 03:53:08.875 114 12510.88 79.78 55325.45 88888.00 2008-04-23 03:53:09.000 114 12510.83 79.70 55325.43 88888.00 2008-04-23 03:53:09.125 114 12510.77 79.65 55325.43 88888.00 2008-04-23 03:53:09.250 114 12510.77 79.70 55325.45 88888.00 2008-04-23 03:53:09.375 114 12510.83 79.70 55325.45 88888.00 2008-04-23 03:53:09.500 114 12510.75 79.62 55325.45 88888.00 2008-04-23 03:53:09.625 114 12510.77 79.60 55325.45 88888.00 2008-04-23 03:53:09.750 114 12510.75 79.62 55325.40 88888.00 2008-04-23 03:53:09.875 114 12510.70 79.60 55325.43 88888.00 2008-04-23 03:53:10.000 114 12510.75 79.60 55325.45 88888.00 2008-04-23 03:53:10.125 114 12510.75 79.60 55325.43 88888.00 2008-04-23 03:53:10.250 114 12510.73 79.58 55325.40 88888.00 2008-04-23 03:53:10.375 114 12510.80 79.55 55325.40 88888.00 2008-04-23 03:53:10.500 114 12510.90 79.58 55325.43 88888.00 2008-04-23 03:53:10.625 114 12510.98 79.70 55325.45 88888.00 2008-04-23 03:53:10.750 114 12510.92 79.67 55325.45 88888.00 2008-04-23 03:53:10.875 114 12510.88 79.65 55325.45 88888.00 2008-04-23 03:53:11.000 114 12510.90 79.65 55325.40 88888.00 2008-04-23 03:53:11.125 114 12510.88 79.65 55325.43 88888.00 2008-04-23 03:53:11.250 114 12510.88 79.65 55325.47 88888.00 2008-04-23 03:53:11.375 114 12510.98 79.65 55325.47 88888.00 2008-04-23 03:53:11.500 114 12510.92 79.62 55325.43 88888.00 2008-04-23 03:53:11.625 114 12510.90 79.67 55325.45 88888.00 2008-04-23 03:53:11.750 114 12510.90 79.67 55325.47 88888.00 2008-04-23 03:53:11.875 114 12510.83 79.60 55325.50 88888.00 2008-04-23 03:53:12.000 114 12510.80 79.60 55325.45 88888.00 2008-04-23 03:53:12.125 114 12510.85 79.60 55325.45 88888.00 2008-04-23 03:53:12.250 114 12510.83 79.55 55325.45 88888.00 2008-04-23 03:53:12.375 114 12510.85 79.58 55325.47 88888.00 2008-04-23 03:53:12.500 114 12510.90 79.58 55325.50 88888.00 2008-04-23 03:53:12.625 114 12510.85 79.58 55325.53 88888.00 2008-04-23 03:53:12.750 114 12510.83 79.58 55325.50 88888.00 2008-04-23 03:53:12.875 114 12510.83 79.55 55325.47 88888.00 2008-04-23 03:53:13.000 114 12510.88 79.55 55325.47 88888.00 2008-04-23 03:53:13.125 114 12510.95 79.60 55325.50 88888.00 2008-04-23 03:53:13.250 114 12510.95 79.55 55325.47 88888.00 2008-04-23 03:53:13.375 114 12510.88 79.55 55325.45 88888.00 2008-04-23 03:53:13.500 114 12510.85 79.58 55325.50 88888.00 2008-04-23 03:53:13.625 114 12510.83 79.60 55325.47 88888.00 2008-04-23 03:53:13.750 114 12510.75 79.58 55325.47 88888.00 2008-04-23 03:53:13.875 114 12510.83 79.53 55325.45 88888.00 2008-04-23 03:53:14.000 114 12510.92 79.55 55325.47 88888.00 2008-04-23 03:53:14.125 114 12510.98 79.60 55325.47 88888.00 2008-04-23 03:53:14.250 114 12510.98 79.60 55325.50 88888.00 2008-04-23 03:53:14.375 114 12510.92 79.67 55325.50 88888.00 2008-04-23 03:53:14.500 114 12510.90 79.62 55325.50 88888.00 2008-04-23 03:53:14.625 114 12510.88 79.60 55325.47 88888.00 2008-04-23 03:53:14.750 114 12510.98 79.62 55325.47 88888.00 2008-04-23 03:53:14.875 114 12511.00 79.62 55325.50 88888.00 2008-04-23 03:53:15.000 114 12510.95 79.60 55325.50 88888.00 2008-04-23 03:53:15.125 114 12510.92 79.55 55325.50 88888.00 2008-04-23 03:53:15.250 114 12510.92 79.58 55325.53 88888.00 2008-04-23 03:53:15.375 114 12510.95 79.58 55325.50 88888.00 2008-04-23 03:53:15.500 114 12510.95 79.55 55325.47 88888.00 2008-04-23 03:53:15.625 114 12510.95 79.55 55325.50 88888.00 2008-04-23 03:53:15.750 114 12510.90 79.53 55325.47 88888.00 2008-04-23 03:53:15.875 114 12510.90 79.53 55325.50 88888.00 2008-04-23 03:53:16.000 114 12510.92 79.58 55325.50 88888.00 2008-04-23 03:53:16.125 114 12511.00 79.60 55325.53 88888.00 2008-04-23 03:53:16.250 114 12510.92 79.55 55325.53 88888.00 2008-04-23 03:53:16.375 114 12510.92 79.58 55325.53 88888.00 2008-04-23 03:53:16.500 114 12511.00 79.62 55325.50 88888.00 2008-04-23 03:53:16.625 114 12511.02 79.62 55325.47 88888.00 2008-04-23 03:53:16.750 114 12511.02 79.62 55325.47 88888.00 2008-04-23 03:53:16.875 114 12511.02 79.62 55325.47 88888.00 2008-04-23 03:53:17.000 114 12511.08 79.65 55325.47 88888.00 2008-04-23 03:53:17.125 114 12510.95 79.60 55325.47 88888.00 2008-04-23 03:53:17.250 114 12510.83 79.60 55325.50 88888.00 2008-04-23 03:53:17.375 114 12510.92 79.65 55325.53 88888.00 2008-04-23 03:53:17.500 114 12510.98 79.60 55325.47 88888.00 2008-04-23 03:53:17.625 114 12510.98 79.60 55325.47 88888.00 2008-04-23 03:53:17.750 114 12511.02 79.65 55325.47 88888.00 2008-04-23 03:53:17.875 114 12511.00 79.62 55325.47 88888.00 2008-04-23 03:53:18.000 114 12511.02 79.60 55325.47 88888.00 2008-04-23 03:53:18.125 114 12511.02 79.62 55325.47 88888.00 2008-04-23 03:53:18.250 114 12510.98 79.60 55325.47 88888.00 2008-04-23 03:53:18.375 114 12511.08 79.65 55325.50 88888.00 2008-04-23 03:53:18.500 114 12511.10 79.65 55325.53 88888.00 2008-04-23 03:53:18.625 114 12511.02 79.62 55325.50 88888.00 2008-04-23 03:53:18.750 114 12511.05 79.60 55325.50 88888.00 2008-04-23 03:53:18.875 114 12511.08 79.60 55325.47 88888.00 2008-04-23 03:53:19.000 114 12511.08 79.53 55325.45 88888.00 2008-04-23 03:53:19.125 114 12511.10 79.60 55325.47 88888.00 2008-04-23 03:53:19.250 114 12511.00 79.62 55325.47 88888.00 2008-04-23 03:53:19.375 114 12511.00 79.62 55325.47 88888.00 2008-04-23 03:53:19.500 114 12511.08 79.62 55325.47 88888.00 2008-04-23 03:53:19.625 114 12511.08 79.60 55325.50 88888.00 2008-04-23 03:53:19.750 114 12511.02 79.58 55325.47 88888.00 2008-04-23 03:53:19.875 114 12511.10 79.58 55325.45 88888.00 2008-04-23 03:53:20.000 114 12511.17 79.55 55325.43 88888.00 2008-04-23 03:53:20.125 114 12511.17 79.53 55325.45 88888.00 2008-04-23 03:53:20.250 114 12511.10 79.58 55325.47 88888.00 2008-04-23 03:53:20.375 114 12511.12 79.60 55325.45 88888.00 2008-04-23 03:53:20.500 114 12511.15 79.65 55325.50 88888.00 2008-04-23 03:53:20.625 114 12511.10 79.60 55325.47 88888.00 2008-04-23 03:53:20.750 114 12511.05 79.53 55325.45 88888.00 2008-04-23 03:53:20.875 114 12511.10 79.55 55325.45 88888.00 2008-04-23 03:53:21.000 114 12511.12 79.62 55325.50 88888.00 2008-04-23 03:53:21.125 114 12511.10 79.60 55325.47 88888.00 2008-04-23 03:53:21.250 114 12511.12 79.60 55325.47 88888.00 2008-04-23 03:53:21.375 114 12511.15 79.60 55325.45 88888.00 2008-04-23 03:53:21.500 114 12511.02 79.53 55325.45 88888.00 2008-04-23 03:53:21.625 114 12511.12 79.55 55325.50 88888.00 2008-04-23 03:53:21.750 114 12511.15 79.53 55325.50 88888.00 2008-04-23 03:53:21.875 114 12511.15 79.58 55325.50 88888.00 2008-04-23 03:53:22.000 114 12511.17 79.62 55325.50 88888.00 2008-04-23 03:53:22.125 114 12511.15 79.62 55325.47 88888.00 2008-04-23 03:53:22.250 114 12511.17 79.58 55325.50 88888.00 2008-04-23 03:53:22.375 114 12511.17 79.60 55325.53 88888.00 2008-04-23 03:53:22.500 114 12511.15 79.58 55325.53 88888.00 2008-04-23 03:53:22.625 114 12511.08 79.65 55325.53 88888.00 2008-04-23 03:53:22.750 114 12511.00 79.60 55325.50 88888.00 2008-04-23 03:53:22.875 114 12511.02 79.62 55325.50 88888.00 2008-04-23 03:53:23.000 114 12511.10 79.62 55325.53 88888.00 2008-04-23 03:53:23.125 114 12511.10 79.62 55325.53 88888.00 2008-04-23 03:53:23.250 114 12511.12 79.65 55325.55 88888.00 2008-04-23 03:53:23.375 114 12511.17 79.70 55325.55 88888.00 2008-04-23 03:53:23.500 114 12511.15 79.62 55325.53 88888.00 2008-04-23 03:53:23.625 114 12511.10 79.60 55325.50 88888.00 2008-04-23 03:53:23.750 114 12511.10 79.58 55325.50 88888.00 2008-04-23 03:53:23.875 114 12511.15 79.55 55325.53 88888.00 2008-04-23 03:53:24.000 114 12511.15 79.50 55325.55 88888.00 2008-04-23 03:53:24.125 114 12511.08 79.47 55325.53 88888.00 2008-04-23 03:53:24.250 114 12511.05 79.53 55325.50 88888.00 2008-04-23 03:53:24.375 114 12511.00 79.55 55325.50 88888.00 2008-04-23 03:53:24.500 114 12510.98 79.53 55325.53 88888.00 2008-04-23 03:53:24.625 114 12511.02 79.60 55325.55 88888.00 2008-04-23 03:53:24.750 114 12511.05 79.55 55325.55 88888.00 2008-04-23 03:53:24.875 114 12511.08 79.58 55325.55 88888.00 2008-04-23 03:53:25.000 114 12511.05 79.55 55325.55 88888.00 2008-04-23 03:53:25.125 114 12511.05 79.58 55325.60 88888.00 2008-04-23 03:53:25.250 114 12511.02 79.55 55325.55 88888.00 2008-04-23 03:53:25.375 114 12511.12 79.55 55325.55 88888.00 2008-04-23 03:53:25.500 114 12511.12 79.53 55325.55 88888.00 2008-04-23 03:53:25.625 114 12511.10 79.53 55325.55 88888.00 2008-04-23 03:53:25.750 114 12511.10 79.53 55325.53 88888.00 2008-04-23 03:53:25.875 114 12511.10 79.55 55325.55 88888.00 2008-04-23 03:53:26.000 114 12511.08 79.55 55325.53 88888.00 2008-04-23 03:53:26.125 114 12511.12 79.50 55325.55 88888.00 2008-04-23 03:53:26.250 114 12511.10 79.55 55325.55 88888.00 2008-04-23 03:53:26.375 114 12511.10 79.55 55325.57 88888.00 2008-04-23 03:53:26.500 114 12511.08 79.53 55325.55 88888.00 2008-04-23 03:53:26.625 114 12511.08 79.53 55325.55 88888.00 2008-04-23 03:53:26.750 114 12511.12 79.53 55325.55 88888.00 2008-04-23 03:53:26.875 114 12511.12 79.47 55325.55 88888.00 2008-04-23 03:53:27.000 114 12511.10 79.45 55325.53 88888.00 2008-04-23 03:53:27.125 114 12511.10 79.53 55325.57 88888.00 2008-04-23 03:53:27.250 114 12511.15 79.55 55325.60 88888.00 2008-04-23 03:53:27.375 114 12511.12 79.53 55325.60 88888.00 2008-04-23 03:53:27.500 114 12511.08 79.53 55325.57 88888.00 2008-04-23 03:53:27.625 114 12511.08 79.53 55325.55 88888.00 2008-04-23 03:53:27.750 114 12511.10 79.50 55325.53 88888.00 2008-04-23 03:53:27.875 114 12511.08 79.50 55325.50 88888.00 2008-04-23 03:53:28.000 114 12511.10 79.50 55325.50 88888.00 2008-04-23 03:53:28.125 114 12511.08 79.45 55325.47 88888.00 2008-04-23 03:53:28.250 114 12511.05 79.42 55325.50 88888.00 2008-04-23 03:53:28.375 114 12511.00 79.45 55325.53 88888.00 2008-04-23 03:53:28.500 114 12511.00 79.45 55325.50 88888.00 2008-04-23 03:53:28.625 114 12511.08 79.53 55325.53 88888.00 2008-04-23 03:53:28.750 114 12511.12 79.58 55325.55 88888.00 2008-04-23 03:53:28.875 114 12511.12 79.53 55325.57 88888.00 2008-04-23 03:53:29.000 114 12511.10 79.50 55325.57 88888.00 2008-04-23 03:53:29.125 114 12511.10 79.45 55325.57 88888.00 2008-04-23 03:53:29.250 114 12511.10 79.47 55325.55 88888.00 2008-04-23 03:53:29.375 114 12511.08 79.42 55325.53 88888.00 2008-04-23 03:53:29.500 114 12511.08 79.45 55325.53 88888.00 2008-04-23 03:53:29.625 114 12511.10 79.50 55325.57 88888.00 2008-04-23 03:53:29.750 114 12511.12 79.50 55325.60 88888.00 2008-04-23 03:53:29.875 114 12511.12 79.50 55325.55 88888.00 2008-04-23 03:53:30.000 114 12511.10 79.53 55325.55 88888.00 2008-04-23 03:53:30.125 114 12511.08 79.55 55325.57 88888.00 2008-04-23 03:53:30.250 114 12511.05 79.50 55325.57 88888.00 2008-04-23 03:53:30.375 114 12511.05 79.47 55325.60 88888.00 2008-04-23 03:53:30.500 114 12511.08 79.45 55325.60 88888.00 2008-04-23 03:53:30.625 114 12511.12 79.40 55325.57 88888.00 2008-04-23 03:53:30.750 114 12511.15 79.47 55325.57 88888.00 2008-04-23 03:53:30.875 114 12511.12 79.45 55325.57 88888.00 2008-04-23 03:53:31.000 114 12511.00 79.40 55325.57 88888.00 2008-04-23 03:53:31.125 114 12511.00 79.45 55325.57 88888.00 2008-04-23 03:53:31.250 114 12511.02 79.47 55325.57 88888.00 2008-04-23 03:53:31.375 114 12511.02 79.50 55325.55 88888.00 2008-04-23 03:53:31.500 114 12511.02 79.47 55325.55 88888.00 2008-04-23 03:53:31.625 114 12511.02 79.47 55325.57 88888.00 2008-04-23 03:53:31.750 114 12511.05 79.50 55325.60 88888.00 2008-04-23 03:53:31.875 114 12511.05 79.55 55325.57 88888.00 2008-04-23 03:53:32.000 114 12511.05 79.47 55325.55 88888.00 2008-04-23 03:53:32.125 114 12511.05 79.47 55325.57 88888.00 2008-04-23 03:53:32.250 114 12511.08 79.47 55325.60 88888.00 2008-04-23 03:53:32.375 114 12511.15 79.50 55325.57 88888.00 2008-04-23 03:53:32.500 114 12511.15 79.50 55325.57 88888.00 2008-04-23 03:53:32.625 114 12511.17 79.50 55325.60 88888.00 2008-04-23 03:53:32.750 114 12511.15 79.53 55325.60 88888.00 2008-04-23 03:53:32.875 114 12511.17 79.55 55325.60 88888.00 2008-04-23 03:53:33.000 114 12511.15 79.53 55325.57 88888.00 2008-04-23 03:53:33.125 114 12511.08 79.45 55325.55 88888.00 2008-04-23 03:53:33.250 114 12511.10 79.42 55325.57 88888.00 2008-04-23 03:53:33.375 114 12511.12 79.45 55325.57 88888.00 2008-04-23 03:53:33.500 114 12511.15 79.47 55325.60 88888.00 2008-04-23 03:53:33.625 114 12511.12 79.50 55325.65 88888.00 2008-04-23 03:53:33.750 114 12511.12 79.40 55325.62 88888.00 2008-04-23 03:53:33.875 114 12511.10 79.42 55325.62 88888.00 2008-04-23 03:53:34.000 114 12511.10 79.47 55325.62 88888.00 2008-04-23 03:53:34.125 114 12511.10 79.53 55325.62 88888.00 2008-04-23 03:53:34.250 114 12511.10 79.50 55325.60 88888.00 2008-04-23 03:53:34.375 114 12511.00 79.45 55325.57 88888.00 2008-04-23 03:53:34.500 114 12511.00 79.45 55325.55 88888.00 2008-04-23 03:53:34.625 114 12511.08 79.50 55325.60 88888.00 2008-04-23 03:53:34.750 114 12511.17 79.53 55325.62 88888.00 2008-04-23 03:53:34.875 114 12511.15 79.50 55325.62 88888.00 2008-04-23 03:53:35.000 114 12511.12 79.45 55325.60 88888.00 2008-04-23 03:53:35.125 114 12511.08 79.47 55325.60 88888.00 2008-04-23 03:53:35.250 114 12511.08 79.47 55325.60 88888.00 2008-04-23 03:53:35.375 114 12511.10 79.50 55325.60 88888.00 2008-04-23 03:53:35.500 114 12511.12 79.50 55325.62 88888.00 2008-04-23 03:53:35.625 114 12511.12 79.45 55325.60 88888.00 2008-04-23 03:53:35.750 114 12511.10 79.47 55325.57 88888.00 2008-04-23 03:53:35.875 114 12511.05 79.50 55325.62 88888.00 2008-04-23 03:53:36.000 114 12511.02 79.50 55325.60 88888.00 2008-04-23 03:53:36.125 114 12511.05 79.47 55325.62 88888.00 2008-04-23 03:53:36.250 114 12511.08 79.47 55325.60 88888.00 2008-04-23 03:53:36.375 114 12511.08 79.47 55325.57 88888.00 2008-04-23 03:53:36.500 114 12511.10 79.50 55325.60 88888.00 2008-04-23 03:53:36.625 114 12511.12 79.47 55325.60 88888.00 2008-04-23 03:53:36.750 114 12511.05 79.40 55325.60 88888.00 2008-04-23 03:53:36.875 114 12511.08 79.42 55325.60 88888.00 2008-04-23 03:53:37.000 114 12511.15 79.50 55325.62 88888.00 2008-04-23 03:53:37.125 114 12511.12 79.50 55325.62 88888.00 2008-04-23 03:53:37.250 114 12511.08 79.45 55325.62 88888.00 2008-04-23 03:53:37.375 114 12511.15 79.50 55325.62 88888.00 2008-04-23 03:53:37.500 114 12511.17 79.55 55325.62 88888.00 2008-04-23 03:53:37.625 114 12511.15 79.53 55325.62 88888.00 2008-04-23 03:53:37.750 114 12511.20 79.45 55325.60 88888.00 2008-04-23 03:53:37.875 114 12511.17 79.45 55325.60 88888.00 2008-04-23 03:53:38.000 114 12511.10 79.45 55325.57 88888.00 2008-04-23 03:53:38.125 114 12511.08 79.50 55325.60 88888.00 2008-04-23 03:53:38.250 114 12511.08 79.42 55325.62 88888.00 2008-04-23 03:53:38.375 114 12511.10 79.40 55325.60 88888.00 2008-04-23 03:53:38.500 114 12511.12 79.42 55325.60 88888.00 2008-04-23 03:53:38.625 114 12511.15 79.47 55325.60 88888.00 2008-04-23 03:53:38.750 114 12511.12 79.47 55325.60 88888.00 2008-04-23 03:53:38.875 114 12511.10 79.45 55325.57 88888.00 2008-04-23 03:53:39.000 114 12511.12 79.53 55325.60 88888.00 2008-04-23 03:53:39.125 114 12511.15 79.53 55325.65 88888.00 2008-04-23 03:53:39.250 114 12511.17 79.45 55325.62 88888.00 2008-04-23 03:53:39.375 114 12511.17 79.47 55325.68 88888.00 2008-04-23 03:53:39.500 114 12511.25 79.55 55325.68 88888.00 2008-04-23 03:53:39.625 114 12511.23 79.53 55325.65 88888.00 2008-04-23 03:53:39.750 114 12511.12 79.47 55325.62 88888.00 2008-04-23 03:53:39.875 114 12511.05 79.45 55325.65 88888.00 2008-04-23 03:53:40.000 114 12511.00 79.40 55325.60 88888.00 2008-04-23 03:53:40.125 114 12511.02 79.42 55325.62 88888.00 2008-04-23 03:53:40.250 114 12511.05 79.40 55325.60 88888.00 2008-04-23 03:53:40.375 114 12511.10 79.40 55325.60 88888.00 2008-04-23 03:53:40.500 114 12511.08 79.40 55325.57 88888.00 2008-04-23 03:53:40.625 114 12511.08 79.40 55325.60 88888.00 2008-04-23 03:53:40.750 114 12511.15 79.42 55325.62 88888.00 2008-04-23 03:53:40.875 114 12511.20 79.47 55325.62 88888.00 2008-04-23 03:53:41.000 114 12511.15 79.47 55325.60 88888.00 2008-04-23 03:53:41.125 114 12510.98 79.38 55325.60 88888.00 2008-04-23 03:53:41.250 114 12511.00 79.42 55325.65 88888.00 2008-04-23 03:53:41.375 114 12511.08 79.47 55325.65 88888.00 2008-04-23 03:53:41.500 114 12511.12 79.47 55325.65 88888.00 2008-04-23 03:53:41.625 114 12511.05 79.50 55325.65 88888.00 2008-04-23 03:53:41.750 114 12511.05 79.55 55325.68 88888.00 2008-04-23 03:53:41.875 114 12511.08 79.55 55325.68 88888.00 2008-04-23 03:53:42.000 114 12511.05 79.47 55325.65 88888.00 2008-04-23 03:53:42.125 114 12511.05 79.42 55325.65 88888.00 2008-04-23 03:53:42.250 114 12511.00 79.42 55325.60 88888.00 2008-04-23 03:53:42.375 114 12511.05 79.42 55325.62 88888.00 2008-04-23 03:53:42.500 114 12511.08 79.45 55325.62 88888.00 2008-04-23 03:53:42.625 114 12511.12 79.50 55325.60 88888.00 2008-04-23 03:53:42.750 114 12511.10 79.50 55325.60 88888.00 2008-04-23 03:53:42.875 114 12511.10 79.50 55325.62 88888.00 2008-04-23 03:53:43.000 114 12511.05 79.47 55325.60 88888.00 2008-04-23 03:53:43.125 114 12511.00 79.42 55325.60 88888.00 2008-04-23 03:53:43.250 114 12511.02 79.40 55325.60 88888.00 2008-04-23 03:53:43.375 114 12511.05 79.40 55325.62 88888.00 2008-04-23 03:53:43.500 114 12511.08 79.40 55325.62 88888.00 2008-04-23 03:53:43.625 114 12511.10 79.45 55325.65 88888.00 2008-04-23 03:53:43.750 114 12511.10 79.50 55325.65 88888.00 2008-04-23 03:53:43.875 114 12511.10 79.50 55325.65 88888.00 2008-04-23 03:53:44.000 114 12511.05 79.47 55325.60 88888.00 2008-04-23 03:53:44.125 114 12511.00 79.40 55325.60 88888.00 2008-04-23 03:53:44.250 114 12510.98 79.42 55325.62 88888.00 2008-04-23 03:53:44.375 114 12511.05 79.42 55325.62 88888.00 2008-04-23 03:53:44.500 114 12511.02 79.40 55325.60 88888.00 2008-04-23 03:53:44.625 114 12511.02 79.38 55325.60 88888.00 2008-04-23 03:53:44.750 114 12510.98 79.38 55325.62 88888.00 2008-04-23 03:53:44.875 114 12510.90 79.38 55325.62 88888.00 2008-04-23 03:53:45.000 114 12510.92 79.40 55325.60 88888.00 2008-04-23 03:53:45.125 114 12511.00 79.45 55325.62 88888.00 2008-04-23 03:53:45.250 114 12511.02 79.42 55325.65 88888.00 2008-04-23 03:53:45.375 114 12511.12 79.45 55325.65 88888.00 2008-04-23 03:53:45.500 114 12511.12 79.42 55325.65 88888.00 2008-04-23 03:53:45.625 114 12511.08 79.42 55325.68 88888.00 2008-04-23 03:53:45.750 114 12511.00 79.40 55325.65 88888.00 2008-04-23 03:53:45.875 114 12511.02 79.42 55325.65 88888.00 2008-04-23 03:53:46.000 114 12510.98 79.38 55325.62 88888.00 2008-04-23 03:53:46.125 114 12510.98 79.38 55325.65 88888.00 2008-04-23 03:53:46.250 114 12511.02 79.45 55325.68 88888.00 2008-04-23 03:53:46.375 114 12511.05 79.45 55325.68 88888.00 2008-04-23 03:53:46.500 114 12511.02 79.50 55325.68 88888.00 2008-04-23 03:53:46.625 114 12511.02 79.47 55325.65 88888.00 2008-04-23 03:53:46.750 114 12511.00 79.38 55325.62 88888.00 2008-04-23 03:53:46.875 114 12511.00 79.38 55325.68 88888.00 2008-04-23 03:53:47.000 114 12511.02 79.45 55325.68 88888.00 2008-04-23 03:53:47.125 114 12511.08 79.47 55325.65 88888.00 2008-04-23 03:53:47.250 114 12511.10 79.47 55325.65 88888.00 2008-04-23 03:53:47.375 114 12511.10 79.45 55325.62 88888.00 2008-04-23 03:53:47.500 114 12511.08 79.47 55325.65 88888.00 2008-04-23 03:53:47.625 114 12511.10 79.53 55325.65 88888.00 2008-04-23 03:53:47.750 114 12511.10 79.55 55325.65 88888.00 2008-04-23 03:53:47.875 114 12511.12 79.53 55325.62 88888.00 2008-04-23 03:53:48.000 114 12511.05 79.50 55325.60 88888.00 2008-04-23 03:53:48.125 114 12510.98 79.50 55325.62 88888.00 2008-04-23 03:53:48.250 114 12510.98 79.47 55325.65 88888.00 2008-04-23 03:53:48.375 114 12511.08 79.53 55325.65 88888.00 2008-04-23 03:53:48.500 114 12511.05 79.53 55325.65 88888.00 2008-04-23 03:53:48.625 114 12511.00 79.47 55325.62 88888.00 2008-04-23 03:53:48.750 114 12511.10 79.55 55325.65 88888.00 2008-04-23 03:53:48.875 114 12511.10 79.53 55325.62 88888.00 2008-04-23 03:53:49.000 114 12511.10 79.47 55325.62 88888.00 2008-04-23 03:53:49.125 114 12511.08 79.45 55325.60 88888.00 2008-04-23 03:53:49.250 114 12511.02 79.42 55325.60 88888.00 2008-04-23 03:53:49.375 114 12511.10 79.50 55325.62 88888.00 2008-04-23 03:53:49.500 114 12511.12 79.50 55325.62 88888.00 2008-04-23 03:53:49.625 114 12511.08 79.45 55325.60 88888.00 2008-04-23 03:53:49.750 114 12511.10 79.40 55325.62 88888.00 2008-04-23 03:53:49.875 114 12511.10 79.40 55325.62 88888.00 2008-04-23 03:53:50.000 114 12511.10 79.45 55325.65 88888.00 2008-04-23 03:53:50.125 114 12511.10 79.53 55325.68 88888.00 2008-04-23 03:53:50.250 114 12511.05 79.47 55325.62 88888.00 2008-04-23 03:53:50.375 114 12511.00 79.42 55325.57 88888.00 2008-04-23 03:53:50.500 114 12511.05 79.47 55325.60 88888.00 2008-04-23 03:53:50.625 114 12511.12 79.58 55325.62 88888.00 2008-04-23 03:53:50.750 114 12511.12 79.58 55325.65 88888.00 2008-04-23 03:53:50.875 114 12511.15 79.55 55325.65 88888.00 2008-04-23 03:53:51.000 114 12511.23 79.50 55325.65 88888.00 2008-04-23 03:53:51.125 114 12511.23 79.50 55325.65 88888.00 2008-04-23 03:53:51.250 114 12511.12 79.47 55325.65 88888.00 2008-04-23 03:53:51.375 114 12511.08 79.50 55325.65 88888.00 2008-04-23 03:53:51.500 114 12511.10 79.58 55325.65 88888.00 2008-04-23 03:53:51.625 114 12511.15 79.58 55325.62 88888.00 2008-04-23 03:53:51.750 114 12511.12 79.50 55325.62 88888.00 2008-04-23 03:53:51.875 114 12511.15 79.45 55325.62 88888.00 2008-04-23 03:53:52.000 114 12511.17 79.47 55325.60 88888.00 2008-04-23 03:53:52.125 114 12511.17 79.50 55325.62 88888.00 2008-04-23 03:53:52.250 114 12511.15 79.47 55325.65 88888.00 2008-04-23 03:53:52.375 114 12511.12 79.53 55325.65 88888.00 2008-04-23 03:53:52.500 114 12511.08 79.45 55325.62 88888.00 2008-04-23 03:53:52.625 114 12511.02 79.45 55325.65 88888.00 2008-04-23 03:53:52.750 114 12511.12 79.55 55325.62 88888.00 2008-04-23 03:53:52.875 114 12511.08 79.58 55325.60 88888.00 2008-04-23 03:53:53.000 114 12511.08 79.53 55325.57 88888.00 2008-04-23 03:53:53.125 114 12511.08 79.53 55325.55 88888.00 2008-04-23 03:53:53.250 114 12511.08 79.50 55325.57 88888.00 2008-04-23 03:53:53.375 114 12511.10 79.50 55325.57 88888.00 2008-04-23 03:53:53.500 114 12511.08 79.45 55325.60 88888.00 2008-04-23 03:53:53.625 114 12511.15 79.45 55325.60 88888.00 2008-04-23 03:53:53.750 114 12511.17 79.47 55325.60 88888.00 2008-04-23 03:53:53.875 114 12511.23 79.50 55325.62 88888.00 2008-04-23 03:53:54.000 114 12511.15 79.47 55325.60 88888.00 2008-04-23 03:53:54.125 114 12511.05 79.53 55325.60 88888.00 2008-04-23 03:53:54.250 114 12511.02 79.50 55325.62 88888.00 2008-04-23 03:53:54.375 114 12511.10 79.50 55325.62 88888.00 2008-04-23 03:53:54.500 114 12511.10 79.50 55325.60 88888.00 2008-04-23 03:53:54.625 114 12511.10 79.50 55325.62 88888.00 2008-04-23 03:53:54.750 114 12511.10 79.53 55325.60 88888.00 2008-04-23 03:53:54.875 114 12511.15 79.47 55325.62 88888.00 2008-04-23 03:53:55.000 114 12511.15 79.47 55325.60 88888.00 2008-04-23 03:53:55.125 114 12511.12 79.53 55325.60 88888.00 2008-04-23 03:53:55.250 114 12511.08 79.47 55325.60 88888.00 2008-04-23 03:53:55.375 114 12511.08 79.50 55325.62 88888.00 2008-04-23 03:53:55.500 114 12511.10 79.55 55325.62 88888.00 2008-04-23 03:53:55.625 114 12511.02 79.58 55325.65 88888.00 2008-04-23 03:53:55.750 114 12511.00 79.55 55325.62 88888.00 2008-04-23 03:53:55.875 114 12511.00 79.53 55325.60 88888.00 2008-04-23 03:53:56.000 114 12511.02 79.50 55325.60 88888.00 2008-04-23 03:53:56.125 114 12511.08 79.58 55325.62 88888.00 2008-04-23 03:53:56.250 114 12511.05 79.58 55325.68 88888.00 2008-04-23 03:53:56.375 114 12511.08 79.58 55325.68 88888.00 2008-04-23 03:53:56.500 114 12511.02 79.53 55325.62 88888.00 2008-04-23 03:53:56.625 114 12510.98 79.50 55325.60 88888.00 2008-04-23 03:53:56.750 114 12511.00 79.50 55325.60 88888.00 2008-04-23 03:53:56.875 114 12511.10 79.58 55325.60 88888.00 2008-04-23 03:53:57.000 114 12511.08 79.53 55325.57 88888.00 2008-04-23 03:53:57.125 114 12510.98 79.53 55325.60 88888.00 2008-04-23 03:53:57.250 114 12510.92 79.53 55325.62 88888.00 2008-04-23 03:53:57.375 114 12511.00 79.58 55325.62 88888.00 2008-04-23 03:53:57.500 114 12511.05 79.62 55325.62 88888.00 2008-04-23 03:53:57.625 114 12511.02 79.53 55325.60 88888.00 2008-04-23 03:53:57.750 114 12511.02 79.47 55325.60 88888.00 2008-04-23 03:53:57.875 114 12511.10 79.47 55325.60 88888.00 2008-04-23 03:53:58.000 114 12511.10 79.53 55325.60 88888.00 2008-04-23 03:53:58.125 114 12511.05 79.53 55325.60 88888.00 2008-04-23 03:53:58.250 114 12511.02 79.50 55325.62 88888.00 2008-04-23 03:53:58.375 114 12510.98 79.45 55325.60 88888.00 2008-04-23 03:53:58.500 114 12510.95 79.42 55325.60 88888.00 2008-04-23 03:53:58.625 114 12511.05 79.53 55325.62 88888.00 2008-04-23 03:53:58.750 114 12511.12 79.53 55325.65 88888.00 2008-04-23 03:53:58.875 114 12511.08 79.47 55325.60 88888.00 2008-04-23 03:53:59.000 114 12511.08 79.50 55325.60 88888.00 2008-04-23 03:53:59.125 114 12511.08 79.53 55325.65 88888.00 2008-04-23 03:53:59.250 114 12511.02 79.53 55325.62 88888.00 2008-04-23 03:53:59.375 114 12510.95 79.50 55325.65 88888.00 2008-04-23 03:53:59.500 114 12510.92 79.47 55325.62 88888.00 2008-04-23 03:53:59.625 114 12510.92 79.45 55325.62 88888.00 2008-04-23 03:53:59.750 114 12510.90 79.47 55325.68 88888.00 2008-04-23 03:53:59.875 114 12510.85 79.47 55325.65 88888.00 2008-04-23 03:54:00.000 114 12510.83 79.45 55325.60 88888.00 2008-04-23 03:54:00.125 114 12510.88 79.55 55325.65 88888.00 2008-04-23 03:54:00.250 114 12510.88 79.58 55325.68 88888.00 2008-04-23 03:54:00.375 114 12510.88 79.50 55325.62 88888.00 2008-04-23 03:54:00.500 114 12510.88 79.47 55325.65 88888.00 2008-04-23 03:54:00.625 114 12510.95 79.45 55325.62 88888.00 2008-04-23 03:54:00.750 114 12510.90 79.40 55325.60 88888.00 2008-04-23 03:54:00.875 114 12510.90 79.40 55325.60 88888.00 2008-04-23 03:54:01.000 114 12510.98 79.42 55325.62 88888.00 2008-04-23 03:54:01.125 114 12511.08 79.53 55325.70 88888.00 2008-04-23 03:54:01.250 114 12511.05 79.53 55325.68 88888.00 2008-04-23 03:54:01.375 114 12511.02 79.53 55325.65 88888.00 2008-04-23 03:54:01.500 114 12511.10 79.50 55325.62 88888.00 2008-04-23 03:54:01.625 114 12511.10 79.53 55325.60 88888.00 2008-04-23 03:54:01.750 114 12511.08 79.53 55325.60 88888.00 2008-04-23 03:54:01.875 114 12511.00 79.53 55325.60 88888.00 2008-04-23 03:54:02.000 114 12510.98 79.47 55325.60 88888.00 2008-04-23 03:54:02.125 114 12511.00 79.45 55325.62 88888.00 2008-04-23 03:54:02.250 114 12511.08 79.47 55325.65 88888.00 2008-04-23 03:54:02.375 114 12511.10 79.50 55325.62 88888.00 2008-04-23 03:54:02.500 114 12511.02 79.47 55325.62 88888.00 2008-04-23 03:54:02.625 114 12511.02 79.45 55325.62 88888.00 2008-04-23 03:54:02.750 114 12510.98 79.47 55325.62 88888.00 2008-04-23 03:54:02.875 114 12510.95 79.50 55325.65 88888.00 2008-04-23 03:54:03.000 114 12511.00 79.50 55325.65 88888.00 2008-04-23 03:54:03.125 114 12511.05 79.50 55325.68 88888.00 2008-04-23 03:54:03.250 114 12510.95 79.40 55325.65 88888.00 2008-04-23 03:54:03.375 114 12510.98 79.45 55325.65 88888.00 2008-04-23 03:54:03.500 114 12511.05 79.53 55325.68 88888.00 2008-04-23 03:54:03.625 114 12511.05 79.60 55325.68 88888.00 2008-04-23 03:54:03.750 114 12511.00 79.58 55325.65 88888.00 2008-04-23 03:54:03.875 114 12510.92 79.47 55325.62 88888.00 2008-04-23 03:54:04.000 114 12511.00 79.53 55325.65 88888.00 2008-04-23 03:54:04.125 114 12511.00 79.58 55325.65 88888.00 2008-04-23 03:54:04.250 114 12510.98 79.53 55325.65 88888.00 2008-04-23 03:54:04.375 114 12511.05 79.53 55325.65 88888.00 2008-04-23 03:54:04.500 114 12511.08 79.55 55325.65 88888.00 2008-04-23 03:54:04.625 114 12511.05 79.55 55325.65 88888.00 2008-04-23 03:54:04.750 114 12511.00 79.55 55325.65 88888.00 2008-04-23 03:54:04.875 114 12511.00 79.50 55325.62 88888.00 2008-04-23 03:54:05.000 114 12511.05 79.53 55325.60 88888.00 2008-04-23 03:54:05.125 114 12511.08 79.55 55325.62 88888.00 2008-04-23 03:54:05.250 114 12511.02 79.55 55325.62 88888.00 2008-04-23 03:54:05.375 114 12511.05 79.53 55325.62 88888.00 2008-04-23 03:54:05.500 114 12511.05 79.55 55325.62 88888.00 2008-04-23 03:54:05.625 114 12511.05 79.58 55325.62 88888.00 2008-04-23 03:54:05.750 114 12511.05 79.60 55325.65 88888.00 2008-04-23 03:54:05.875 114 12511.08 79.60 55325.65 88888.00 2008-04-23 03:54:06.000 114 12511.05 79.60 55325.62 88888.00 2008-04-23 03:54:06.125 114 12511.08 79.58 55325.62 88888.00 2008-04-23 03:54:06.250 114 12511.02 79.55 55325.62 88888.00 2008-04-23 03:54:06.375 114 12511.08 79.55 55325.62 88888.00 2008-04-23 03:54:06.500 114 12511.08 79.55 55325.65 88888.00 2008-04-23 03:54:06.625 114 12511.08 79.62 55325.62 88888.00 2008-04-23 03:54:06.750 114 12511.05 79.65 55325.62 88888.00 2008-04-23 03:54:06.875 114 12511.08 79.58 55325.65 88888.00 2008-04-23 03:54:07.000 114 12511.15 79.58 55325.62 88888.00 2008-04-23 03:54:07.125 114 12511.15 79.58 55325.62 88888.00 2008-04-23 03:54:07.250 114 12511.08 79.55 55325.65 88888.00 2008-04-23 03:54:07.375 114 12511.10 79.58 55325.65 88888.00 2008-04-23 03:54:07.500 114 12511.15 79.62 55325.65 88888.00 2008-04-23 03:54:07.625 114 12511.15 79.60 55325.62 88888.00 2008-04-23 03:54:07.750 114 12511.10 79.60 55325.65 88888.00 2008-04-23 03:54:07.875 114 12511.08 79.62 55325.68 88888.00 2008-04-23 03:54:08.000 114 12511.05 79.67 55325.65 88888.00 2008-04-23 03:54:08.125 114 12511.05 79.60 55325.60 88888.00 2008-04-23 03:54:08.250 114 12511.12 79.58 55325.62 88888.00 2008-04-23 03:54:08.375 114 12511.15 79.65 55325.65 88888.00 2008-04-23 03:54:08.500 114 12511.15 79.65 55325.65 88888.00 2008-04-23 03:54:08.625 114 12511.20 79.65 55325.65 88888.00 2008-04-23 03:54:08.750 114 12511.15 79.62 55325.60 88888.00 2008-04-23 03:54:08.875 114 12511.10 79.55 55325.55 88888.00 2008-04-23 03:54:09.000 114 12511.17 79.58 55325.55 88888.00 2008-04-23 03:54:09.125 114 12511.20 79.62 55325.60 88888.00 2008-04-23 03:54:09.250 114 12511.10 79.65 55325.62 88888.00 2008-04-23 03:54:09.375 114 12511.05 79.62 55325.62 88888.00 2008-04-23 03:54:09.500 114 12511.02 79.58 55325.55 88888.00 2008-04-23 03:54:09.625 114 12511.05 79.60 55325.55 88888.00 2008-04-23 03:54:09.750 114 12511.12 79.65 55325.57 88888.00 2008-04-23 03:54:09.875 114 12511.15 79.67 55325.60 88888.00 2008-04-23 03:54:10.000 114 12511.17 79.72 55325.60 88888.00 2008-04-23 03:54:10.125 114 12511.17 79.72 55325.62 88888.00 2008-04-23 03:54:10.250 114 12511.12 79.67 55325.60 88888.00 2008-04-23 03:54:10.375 114 12511.08 79.67 55325.57 88888.00 2008-04-23 03:54:10.500 114 12511.02 79.67 55325.57 88888.00 2008-04-23 03:54:10.625 114 12511.10 79.67 55325.57 88888.00 2008-04-23 03:54:10.750 114 12511.12 79.65 55325.60 88888.00 2008-04-23 03:54:10.875 114 12511.12 79.67 55325.60 88888.00 2008-04-23 03:54:11.000 114 12511.20 79.67 55325.60 88888.00 2008-04-23 03:54:11.125 114 12511.20 79.62 55325.60 88888.00 2008-04-23 03:54:11.250 114 12511.12 79.62 55325.60 88888.00 2008-04-23 03:54:11.375 114 12511.20 79.67 55325.62 88888.00 2008-04-23 03:54:11.500 114 12511.15 79.67 55325.57 88888.00 2008-04-23 03:54:11.625 114 12511.15 79.72 55325.60 88888.00 2008-04-23 03:54:11.750 114 12511.20 79.80 55325.62 88888.00 2008-04-23 03:54:11.875 114 12511.15 79.72 55325.62 88888.00 2008-04-23 03:54:12.000 114 12511.12 79.67 55325.60 88888.00 2008-04-23 03:54:12.125 114 12511.08 79.65 55325.60 88888.00 2008-04-23 03:54:12.250 114 12511.10 79.67 55325.60 88888.00 2008-04-23 03:54:12.375 114 12511.12 79.70 55325.62 88888.00 2008-04-23 03:54:12.500 114 12511.15 79.75 55325.62 88888.00 2008-04-23 03:54:12.625 114 12511.23 79.75 55325.62 88888.00 2008-04-23 03:54:12.750 114 12511.25 79.75 55325.62 88888.00 2008-04-23 03:54:12.875 114 12511.23 79.70 55325.60 88888.00 2008-04-23 03:54:13.000 114 12511.23 79.67 55325.60 88888.00 2008-04-23 03:54:13.125 114 12511.20 79.62 55325.60 88888.00 2008-04-23 03:54:13.250 114 12511.10 79.65 55325.60 88888.00 2008-04-23 03:54:13.375 114 12511.15 79.65 55325.60 88888.00 2008-04-23 03:54:13.500 114 12511.20 79.67 55325.62 88888.00 2008-04-23 03:54:13.625 114 12511.25 79.72 55325.65 88888.00 2008-04-23 03:54:13.750 114 12511.25 79.72 55325.62 88888.00 2008-04-23 03:54:13.875 114 12511.27 79.72 55325.60 88888.00 2008-04-23 03:54:14.000 114 12511.27 79.75 55325.62 88888.00 2008-04-23 03:54:14.125 114 12511.30 79.72 55325.62 88888.00 2008-04-23 03:54:14.250 114 12511.30 79.75 55325.65 88888.00 2008-04-23 03:54:14.375 114 12511.30 79.75 55325.65 88888.00 2008-04-23 03:54:14.500 114 12511.30 79.72 55325.62 88888.00 2008-04-23 03:54:14.625 114 12511.25 79.70 55325.65 88888.00 2008-04-23 03:54:14.750 114 12511.20 79.75 55325.62 88888.00 2008-04-23 03:54:14.875 114 12511.23 79.72 55325.62 88888.00 2008-04-23 03:54:15.000 114 12511.25 79.72 55325.62 88888.00 2008-04-23 03:54:15.125 114 12511.20 79.70 55325.60 88888.00 2008-04-23 03:54:15.250 114 12511.15 79.65 55325.60 88888.00 2008-04-23 03:54:15.375 114 12511.23 79.62 55325.60 88888.00 2008-04-23 03:54:15.500 114 12511.23 79.65 55325.57 88888.00 2008-04-23 03:54:15.625 114 12511.25 79.70 55325.60 88888.00 2008-04-23 03:54:15.750 114 12511.27 79.72 55325.65 88888.00 2008-04-23 03:54:15.875 114 12511.20 79.72 55325.65 88888.00 2008-04-23 03:54:16.000 114 12511.25 79.72 55325.65 88888.00 2008-04-23 03:54:16.125 114 12511.33 79.70 55325.65 88888.00 2008-04-23 03:54:16.250 114 12511.27 79.67 55325.62 88888.00 2008-04-23 03:54:16.375 114 12511.23 79.70 55325.62 88888.00 2008-04-23 03:54:16.500 114 12511.17 79.67 55325.65 88888.00 2008-04-23 03:54:16.625 114 12511.25 79.75 55325.68 88888.00 2008-04-23 03:54:16.750 114 12511.27 79.78 55325.68 88888.00 2008-04-23 03:54:16.875 114 12511.27 79.72 55325.68 88888.00 2008-04-23 03:54:17.000 114 12511.33 79.67 55325.65 88888.00 2008-04-23 03:54:17.125 114 12511.30 79.62 55325.65 88888.00 2008-04-23 03:54:17.250 114 12511.27 79.67 55325.62 88888.00 2008-04-23 03:54:17.375 114 12511.35 79.75 55325.65 88888.00 2008-04-23 03:54:17.500 114 12511.30 79.72 55325.62 88888.00 2008-04-23 03:54:17.625 114 12511.17 79.67 55325.60 88888.00 2008-04-23 03:54:17.750 114 12511.17 79.67 55325.60 88888.00 2008-04-23 03:54:17.875 114 12511.20 79.67 55325.65 88888.00 2008-04-23 03:54:18.000 114 12511.25 79.65 55325.65 88888.00 2008-04-23 03:54:18.125 114 12511.27 79.70 55325.65 88888.00 2008-04-23 03:54:18.250 114 12511.25 79.67 55325.65 88888.00 2008-04-23 03:54:18.375 114 12511.27 79.72 55325.65 88888.00 2008-04-23 03:54:18.500 114 12511.23 79.70 55325.68 88888.00 2008-04-23 03:54:18.625 114 12511.20 79.67 55325.62 88888.00 2008-04-23 03:54:18.750 114 12511.27 79.75 55325.70 88888.00 2008-04-23 03:54:18.875 114 12511.33 79.80 55325.70 88888.00 2008-04-23 03:54:19.000 114 12511.25 79.78 55325.65 88888.00 2008-04-23 03:54:19.125 114 12511.27 79.75 55325.62 88888.00 2008-04-23 03:54:19.250 114 12511.30 79.70 55325.62 88888.00 2008-04-23 03:54:19.375 114 12511.35 79.75 55325.65 88888.00 2008-04-23 03:54:19.500 114 12511.42 79.78 55325.68 88888.00 2008-04-23 03:54:19.625 114 12511.40 79.72 55325.65 88888.00 2008-04-23 03:54:19.750 114 12511.33 79.67 55325.65 88888.00 2008-04-23 03:54:19.875 114 12511.25 79.72 55325.68 88888.00 2008-04-23 03:54:20.000 114 12511.27 79.65 55325.65 88888.00 2008-04-23 03:54:20.125 114 12511.27 79.62 55325.65 88888.00 2008-04-23 03:54:20.250 114 12511.27 79.70 55325.70 88888.00 2008-04-23 03:54:20.375 114 12511.27 79.72 55325.68 88888.00 2008-04-23 03:54:20.500 114 12511.20 79.67 55325.62 88888.00 2008-04-23 03:54:20.625 114 12511.17 79.67 55325.62 88888.00 2008-04-23 03:54:20.750 114 12511.25 79.72 55325.68 88888.00 2008-04-23 03:54:20.875 114 12511.38 79.72 55325.68 88888.00 2008-04-23 03:54:21.000 114 12511.33 79.75 55325.60 88888.00 2008-04-23 03:54:21.125 114 12511.25 79.75 55325.60 88888.00 2008-04-23 03:54:21.250 114 12511.20 79.72 55325.57 88888.00 2008-04-23 03:54:21.375 114 12511.27 79.70 55325.60 88888.00 2008-04-23 03:54:21.500 114 12511.30 79.70 55325.60 88888.00 2008-04-23 03:54:21.625 114 12511.38 79.78 55325.60 88888.00 2008-04-23 03:54:21.750 114 12511.40 79.75 55325.62 88888.00 2008-04-23 03:54:21.875 114 12511.30 79.72 55325.57 88888.00 2008-04-23 03:54:22.000 114 12511.33 79.72 55325.60 88888.00 2008-04-23 03:54:22.125 114 12511.45 79.75 55325.62 88888.00 2008-04-23 03:54:22.250 114 12511.45 79.75 55325.65 88888.00 2008-04-23 03:54:22.375 114 12511.45 79.75 55325.62 88888.00 2008-04-23 03:54:22.500 114 12511.27 79.78 55325.62 88888.00 2008-04-23 03:54:22.625 114 12511.27 79.80 55325.65 88888.00 2008-04-23 03:54:22.750 114 12511.35 79.85 55325.65 88888.00 2008-04-23 03:54:22.875 114 12511.38 79.80 55325.65 88888.00 2008-04-23 03:54:23.000 114 12511.33 79.75 55325.62 88888.00 2008-04-23 03:54:23.125 114 12511.27 79.78 55325.62 88888.00 2008-04-23 03:54:23.250 114 12511.35 79.78 55325.62 88888.00 2008-04-23 03:54:23.375 114 12511.33 79.72 55325.62 88888.00 2008-04-23 03:54:23.500 114 12511.33 79.75 55325.62 88888.00 2008-04-23 03:54:23.625 114 12511.33 79.78 55325.68 88888.00 2008-04-23 03:54:23.750 114 12511.35 79.80 55325.70 88888.00 2008-04-23 03:54:23.875 114 12511.35 79.75 55325.65 88888.00 2008-04-23 03:54:24.000 114 12511.38 79.75 55325.65 88888.00 2008-04-23 03:54:24.125 114 12511.35 79.75 55325.68 88888.00 2008-04-23 03:54:24.250 114 12511.27 79.78 55325.68 88888.00 2008-04-23 03:54:24.375 114 12511.30 79.78 55325.68 88888.00 2008-04-23 03:54:24.500 114 12511.33 79.78 55325.68 88888.00 2008-04-23 03:54:24.625 114 12511.33 79.78 55325.70 88888.00 2008-04-23 03:54:24.750 114 12511.27 79.80 55325.72 88888.00 2008-04-23 03:54:24.875 114 12511.20 79.78 55325.70 88888.00 2008-04-23 03:54:25.000 114 12511.20 79.75 55325.68 88888.00 2008-04-23 03:54:25.125 114 12511.20 79.75 55325.68 88888.00 2008-04-23 03:54:25.250 114 12511.23 79.78 55325.70 88888.00 2008-04-23 03:54:25.375 114 12511.27 79.83 55325.70 88888.00 2008-04-23 03:54:25.500 114 12511.27 79.78 55325.70 88888.00 2008-04-23 03:54:25.625 114 12511.27 79.72 55325.68 88888.00 2008-04-23 03:54:25.750 114 12511.23 79.70 55325.65 88888.00 2008-04-23 03:54:25.875 114 12511.25 79.75 55325.68 88888.00 2008-04-23 03:54:26.000 114 12511.27 79.75 55325.68 88888.00 2008-04-23 03:54:26.125 114 12511.27 79.83 55325.68 88888.00 2008-04-23 03:54:26.250 114 12511.27 79.80 55325.68 88888.00 2008-04-23 03:54:26.375 114 12511.25 79.75 55325.70 88888.00 2008-04-23 03:54:26.500 114 12511.25 79.75 55325.70 88888.00 2008-04-23 03:54:26.625 114 12511.27 79.75 55325.70 88888.00 2008-04-23 03:54:26.750 114 12511.25 79.75 55325.70 88888.00 2008-04-23 03:54:26.875 114 12511.27 79.80 55325.72 88888.00 2008-04-23 03:54:27.000 114 12511.35 79.83 55325.72 88888.00 2008-04-23 03:54:27.125 114 12511.35 79.88 55325.72 88888.00 2008-04-23 03:54:27.250 114 12511.38 79.85 55325.70 88888.00 2008-04-23 03:54:27.375 114 12511.38 79.83 55325.75 88888.00 2008-04-23 03:54:27.500 114 12511.33 79.78 55325.72 88888.00 2008-04-23 03:54:27.625 114 12511.20 79.72 55325.68 88888.00 2008-04-23 03:54:27.750 114 12511.17 79.72 55325.68 88888.00 2008-04-23 03:54:27.875 114 12511.27 79.78 55325.70 88888.00 2008-04-23 03:54:28.000 114 12511.30 79.80 55325.72 88888.00 2008-04-23 03:54:28.125 114 12511.25 79.80 55325.72 88888.00 2008-04-23 03:54:28.250 114 12511.20 79.80 55325.72 88888.00 2008-04-23 03:54:28.375 114 12511.27 79.80 55325.68 88888.00 2008-04-23 03:54:28.500 114 12511.27 79.78 55325.68 88888.00 2008-04-23 03:54:28.625 114 12511.35 79.88 55325.75 88888.00 2008-04-23 03:54:28.750 114 12511.42 79.90 55325.75 88888.00 2008-04-23 03:54:28.875 114 12511.40 79.85 55325.70 88888.00 2008-04-23 03:54:29.000 114 12511.33 79.83 55325.65 88888.00 2008-04-23 03:54:29.125 114 12511.27 79.83 55325.70 88888.00 2008-04-23 03:54:29.250 114 12511.23 79.88 55325.70 88888.00 2008-04-23 03:54:29.375 114 12511.27 79.90 55325.70 88888.00 2008-04-23 03:54:29.500 114 12511.27 79.83 55325.70 88888.00 2008-04-23 03:54:29.625 114 12511.25 79.85 55325.70 88888.00 2008-04-23 03:54:29.750 114 12511.27 79.88 55325.68 88888.00 2008-04-23 03:54:29.875 114 12511.33 79.85 55325.68 88888.00 2008-04-23 03:54:30.000 114 12511.30 79.85 55325.70 88888.00 2008-04-23 03:54:30.125 114 12511.35 79.88 55325.72 88888.00 2008-04-23 03:54:30.250 114 12511.30 79.78 55325.65 88888.00 2008-04-23 03:54:30.375 114 12511.33 79.78 55325.65 88888.00 2008-04-23 03:54:30.500 114 12511.33 79.85 55325.70 88888.00 2008-04-23 03:54:30.625 114 12511.30 79.83 55325.68 88888.00 2008-04-23 03:54:30.750 114 12511.35 79.88 55325.72 88888.00 2008-04-23 03:54:30.875 114 12511.40 79.90 55325.72 88888.00 2008-04-23 03:54:31.000 114 12511.38 79.85 55325.70 88888.00 2008-04-23 03:54:31.125 114 12511.33 79.80 55325.72 88888.00 2008-04-23 03:54:31.250 114 12511.33 79.78 55325.75 88888.00 2008-04-23 03:54:31.375 114 12511.33 79.80 55325.70 88888.00 2008-04-23 03:54:31.500 114 12511.35 79.88 55325.70 88888.00 2008-04-23 03:54:31.625 114 12511.38 79.90 55325.70 88888.00 2008-04-23 03:54:31.750 114 12511.42 79.88 55325.70 88888.00 2008-04-23 03:54:31.875 114 12511.42 79.85 55325.70 88888.00 2008-04-23 03:54:32.000 114 12511.52 79.92 55325.72 88888.00 2008-04-23 03:54:32.125 114 12511.55 79.90 55325.75 88888.00 2008-04-23 03:54:32.250 114 12511.45 79.90 55325.70 88888.00 2008-04-23 03:54:32.375 114 12511.38 79.90 55325.72 88888.00 2008-04-23 03:54:32.500 114 12511.40 79.92 55325.75 88888.00 2008-04-23 03:54:32.625 114 12511.45 79.95 55325.75 88888.00 2008-04-23 03:54:32.750 114 12511.35 79.88 55325.68 88888.00 2008-04-23 03:54:32.875 114 12511.27 79.83 55325.68 88888.00 2008-04-23 03:54:33.000 114 12511.40 79.88 55325.72 88888.00 2008-04-23 03:54:33.125 114 12511.48 79.95 55325.72 88888.00 2008-04-23 03:54:33.250 114 12511.48 79.95 55325.72 88888.00 2008-04-23 03:54:33.375 114 12511.42 79.92 55325.72 88888.00 2008-04-23 03:54:33.500 114 12511.45 79.92 55325.70 88888.00 2008-04-23 03:54:33.625 114 12511.50 79.95 55325.75 88888.00 2008-04-23 03:54:33.750 114 12511.42 79.95 55325.75 88888.00 2008-04-23 03:54:33.875 114 12511.40 79.97 55325.72 88888.00 2008-04-23 03:54:34.000 114 12511.48 79.95 55325.75 88888.00 2008-04-23 03:54:34.125 114 12511.52 79.95 55325.72 88888.00 2008-04-23 03:54:34.250 114 12511.48 79.85 55325.70 88888.00 2008-04-23 03:54:34.375 114 12511.50 79.88 55325.68 88888.00 2008-04-23 03:54:34.500 114 12511.55 79.88 55325.65 88888.00 2008-04-23 03:54:34.625 114 12511.52 79.92 55325.70 88888.00 2008-04-23 03:54:34.750 114 12511.55 79.90 55325.72 88888.00 2008-04-23 03:54:34.875 114 12511.45 79.85 55325.68 88888.00 2008-04-23 03:54:35.000 114 12511.40 79.83 55325.65 88888.00 2008-04-23 03:54:35.125 114 12511.48 79.85 55325.68 88888.00 2008-04-23 03:54:35.250 114 12511.50 79.90 55325.70 88888.00 2008-04-23 03:54:35.375 114 12511.60 79.95 55325.72 88888.00 2008-04-23 03:54:35.500 114 12511.60 79.92 55325.70 88888.00 2008-04-23 03:54:35.625 114 12511.55 79.90 55325.68 88888.00 2008-04-23 03:54:35.750 114 12511.52 79.90 55325.68 88888.00 2008-04-23 03:54:35.875 114 12511.62 79.95 55325.72 88888.00 2008-04-23 03:54:36.000 114 12511.67 79.95 55325.70 88888.00 2008-04-23 03:54:36.125 114 12511.62 79.92 55325.68 88888.00 2008-04-23 03:54:36.250 114 12511.55 79.92 55325.70 88888.00 2008-04-23 03:54:36.375 114 12511.65 79.92 55325.68 88888.00 2008-04-23 03:54:36.500 114 12511.60 79.95 55325.68 88888.00 2008-04-23 03:54:36.625 114 12511.58 79.97 55325.70 88888.00 2008-04-23 03:54:36.750 114 12511.55 79.90 55325.70 88888.00 2008-04-23 03:54:36.875 114 12511.55 79.92 55325.70 88888.00 2008-04-23 03:54:37.000 114 12511.52 79.95 55325.70 88888.00 2008-04-23 03:54:37.125 114 12511.58 79.97 55325.70 88888.00 2008-04-23 03:54:37.250 114 12511.50 79.92 55325.70 88888.00 2008-04-23 03:54:37.375 114 12511.42 79.88 55325.68 88888.00 2008-04-23 03:54:37.500 114 12511.40 79.92 55325.70 88888.00 2008-04-23 03:54:37.625 114 12511.40 79.90 55325.68 88888.00 2008-04-23 03:54:37.750 114 12511.42 79.88 55325.68 88888.00 2008-04-23 03:54:37.875 114 12511.50 79.97 55325.68 88888.00 2008-04-23 03:54:38.000 114 12511.60 79.97 55325.70 88888.00 2008-04-23 03:54:38.125 114 12511.55 79.92 55325.72 88888.00 2008-04-23 03:54:38.250 114 12511.52 79.88 55325.72 88888.00 2008-04-23 03:54:38.375 114 12511.58 79.85 55325.72 88888.00 2008-04-23 03:54:38.500 114 12511.58 79.95 55325.72 88888.00 2008-04-23 03:54:38.625 114 12511.62 80.00 55325.72 88888.00 2008-04-23 03:54:38.750 114 12511.62 79.97 55325.72 88888.00 2008-04-23 03:54:38.875 114 12511.60 79.97 55325.70 88888.00 2008-04-23 03:54:39.000 114 12511.58 79.92 55325.70 88888.00 2008-04-23 03:54:39.125 114 12511.52 79.90 55325.72 88888.00 2008-04-23 03:54:39.250 114 12511.50 79.88 55325.70 88888.00 2008-04-23 03:54:39.375 114 12511.45 79.88 55325.70 88888.00 2008-04-23 03:54:39.500 114 12511.45 79.92 55325.72 88888.00 2008-04-23 03:54:39.625 114 12511.48 80.00 55325.75 88888.00 2008-04-23 03:54:39.750 114 12511.45 79.90 55325.70 88888.00 2008-04-23 03:54:39.875 114 12511.52 79.88 55325.70 88888.00 2008-04-23 03:54:40.000 114 12511.58 79.90 55325.72 88888.00 2008-04-23 03:54:40.125 114 12511.60 79.90 55325.75 88888.00 2008-04-23 03:54:40.250 114 12511.62 79.90 55325.75 88888.00 2008-04-23 03:54:40.375 114 12511.73 79.95 55325.78 88888.00 2008-04-23 03:54:40.500 114 12511.65 79.97 55325.78 88888.00 2008-04-23 03:54:40.625 114 12511.55 79.95 55325.78 88888.00 2008-04-23 03:54:40.750 114 12511.55 79.92 55325.78 88888.00 2008-04-23 03:54:40.875 114 12511.58 79.88 55325.75 88888.00 2008-04-23 03:54:41.000 114 12511.55 79.92 55325.68 88888.00 2008-04-23 03:54:41.125 114 12511.58 79.97 55325.72 88888.00 2008-04-23 03:54:41.250 114 12511.55 79.92 55325.75 88888.00 2008-04-23 03:54:41.375 114 12511.52 79.90 55325.75 88888.00 2008-04-23 03:54:41.500 114 12511.55 79.90 55325.78 88888.00 2008-04-23 03:54:41.625 114 12511.65 80.00 55325.80 88888.00 2008-04-23 03:54:41.750 114 12511.60 80.00 55325.80 88888.00 2008-04-23 03:54:41.875 114 12511.48 79.95 55325.75 88888.00 2008-04-23 03:54:42.000 114 12511.55 79.95 55325.72 88888.00 2008-04-23 03:54:42.125 114 12511.58 79.92 55325.72 88888.00 2008-04-23 03:54:42.250 114 12511.55 79.92 55325.75 88888.00 2008-04-23 03:54:42.375 114 12511.55 79.92 55325.75 88888.00 2008-04-23 03:54:42.500 114 12511.52 79.92 55325.75 88888.00 2008-04-23 03:54:42.625 114 12511.55 79.97 55325.75 88888.00 2008-04-23 03:54:42.750 114 12511.52 79.97 55325.75 88888.00 2008-04-23 03:54:42.875 114 12511.45 79.92 55325.72 88888.00 2008-04-23 03:54:43.000 114 12511.45 79.95 55325.72 88888.00 2008-04-23 03:54:43.125 114 12511.50 80.00 55325.72 88888.00 2008-04-23 03:54:43.250 114 12511.52 80.00 55325.72 88888.00 2008-04-23 03:54:43.375 114 12511.60 80.00 55325.70 88888.00 2008-04-23 03:54:43.500 114 12511.70 80.03 55325.72 88888.00 2008-04-23 03:54:43.625 114 12511.60 80.00 55325.75 88888.00 2008-04-23 03:54:43.750 114 12511.52 80.00 55325.75 88888.00 2008-04-23 03:54:43.875 114 12511.52 79.97 55325.72 88888.00 2008-04-23 03:54:44.000 114 12511.58 79.97 55325.78 88888.00 2008-04-23 03:54:44.125 114 12511.58 79.97 55325.75 88888.00 2008-04-23 03:54:44.250 114 12511.52 79.95 55325.72 88888.00 2008-04-23 03:54:44.375 114 12511.48 79.95 55325.72 88888.00 2008-04-23 03:54:44.500 114 12511.40 79.95 55325.75 88888.00 2008-04-23 03:54:44.625 114 12511.48 79.97 55325.72 88888.00 2008-04-23 03:54:44.750 114 12511.55 80.00 55325.78 88888.00 2008-04-23 03:54:44.875 114 12511.58 80.00 55325.78 88888.00 2008-04-23 03:54:45.000 114 12511.55 79.92 55325.75 88888.00 2008-04-23 03:54:45.125 114 12511.52 79.92 55325.78 88888.00 2008-04-23 03:54:45.250 114 12511.52 79.97 55325.78 88888.00 2008-04-23 03:54:45.375 114 12511.60 80.05 55325.82 88888.00 2008-04-23 03:54:45.500 114 12511.62 80.08 55325.80 88888.00 2008-04-23 03:54:45.625 114 12511.62 80.08 55325.80 88888.00 2008-04-23 03:54:45.750 114 12511.55 80.08 55325.80 88888.00 2008-04-23 03:54:45.875 114 12511.52 80.03 55325.78 88888.00 2008-04-23 03:54:46.000 114 12511.52 79.97 55325.75 88888.00 2008-04-23 03:54:46.125 114 12511.52 80.00 55325.75 88888.00 2008-04-23 03:54:46.250 114 12511.55 80.05 55325.78 88888.00 2008-04-23 03:54:46.375 114 12511.58 80.05 55325.78 88888.00 2008-04-23 03:54:46.500 114 12511.55 80.08 55325.75 88888.00 2008-04-23 03:54:46.625 114 12511.55 80.08 55325.80 88888.00 2008-04-23 03:54:46.750 114 12511.48 79.97 55325.72 88888.00 2008-04-23 03:54:46.875 114 12511.52 80.00 55325.78 88888.00 2008-04-23 03:54:47.000 114 12511.60 80.05 55325.80 88888.00 2008-04-23 03:54:47.125 114 12511.48 80.00 55325.80 88888.00 2008-04-23 03:54:47.250 114 12511.42 79.95 55325.78 88888.00 2008-04-23 03:54:47.375 114 12511.52 80.08 55325.80 88888.00 2008-04-23 03:54:47.500 114 12511.55 80.05 55325.80 88888.00 2008-04-23 03:54:47.625 114 12511.60 80.03 55325.78 88888.00 2008-04-23 03:54:47.750 114 12511.65 80.03 55325.78 88888.00 2008-04-23 03:54:47.875 114 12511.62 80.08 55325.78 88888.00 2008-04-23 03:54:48.000 114 12511.52 80.00 55325.75 88888.00 2008-04-23 03:54:48.125 114 12511.48 79.97 55325.78 88888.00 2008-04-23 03:54:48.250 114 12511.50 80.03 55325.75 88888.00 2008-04-23 03:54:48.375 114 12511.58 80.00 55325.78 88888.00 2008-04-23 03:54:48.500 114 12511.62 79.97 55325.80 88888.00 2008-04-23 03:54:48.625 114 12511.65 80.00 55325.82 88888.00 2008-04-23 03:54:48.750 114 12511.62 80.03 55325.80 88888.00 2008-04-23 03:54:48.875 114 12511.67 80.08 55325.82 88888.00 2008-04-23 03:54:49.000 114 12511.75 80.08 55325.82 88888.00 2008-04-23 03:54:49.125 114 12511.70 80.05 55325.82 88888.00 2008-04-23 03:54:49.250 114 12511.52 80.00 55325.82 88888.00 2008-04-23 03:54:49.375 114 12511.45 80.00 55325.85 88888.00 2008-04-23 03:54:49.500 114 12511.55 80.05 55325.85 88888.00 2008-04-23 03:54:49.625 114 12511.60 80.08 55325.85 88888.00 2008-04-23 03:54:49.750 114 12511.55 80.05 55325.85 88888.00 2008-04-23 03:54:49.875 114 12511.58 80.08 55325.90 88888.00 2008-04-23 03:54:50.000 114 12511.58 80.12 55325.82 88888.00 2008-04-23 03:54:50.125 114 12511.48 80.08 55325.88 88888.00 2008-04-23 03:54:50.250 114 12511.55 80.10 55325.90 88888.00 2008-04-23 03:54:50.375 114 12511.60 80.08 55325.88 88888.00 2008-04-23 03:54:50.500 114 12511.48 80.00 55325.88 88888.00 2008-04-23 03:54:50.625 114 12511.48 80.03 55325.88 88888.00 2008-04-23 03:54:50.750 114 12511.58 80.10 55325.90 88888.00 2008-04-23 03:54:50.875 114 12511.55 80.12 55325.90 88888.00 2008-04-23 03:54:51.000 114 12511.48 80.08 55325.88 88888.00 2008-04-23 03:54:51.125 114 12511.45 80.10 55325.88 88888.00 2008-04-23 03:54:51.250 114 12511.50 80.08 55325.90 88888.00 2008-04-23 03:54:51.375 114 12511.55 80.08 55325.80 88888.00 2008-04-23 03:54:51.500 114 12511.52 80.03 55325.82 88888.00 2008-04-23 03:54:51.625 114 12511.52 80.05 55325.82 88888.00 2008-04-23 03:54:51.750 114 12511.52 80.08 55325.85 88888.00 2008-04-23 03:54:51.875 114 12511.58 80.12 55325.88 88888.00 2008-04-23 03:54:52.000 114 12511.55 80.10 55325.85 88888.00 2008-04-23 03:54:52.125 114 12511.55 80.03 55325.85 88888.00 2008-04-23 03:54:52.250 114 12511.60 80.10 55325.90 88888.00 2008-04-23 03:54:52.375 114 12511.62 80.15 55325.90 88888.00 2008-04-23 03:54:52.500 114 12511.55 80.10 55325.90 88888.00 2008-04-23 03:54:52.625 114 12511.58 80.15 55325.90 88888.00 2008-04-23 03:54:52.750 114 12511.55 80.10 55325.90 88888.00 2008-04-23 03:54:52.875 114 12511.50 80.10 55325.90 88888.00 2008-04-23 03:54:53.000 114 12511.55 80.15 55325.88 88888.00 2008-04-23 03:54:53.125 114 12511.45 80.12 55325.85 88888.00 2008-04-23 03:54:53.250 114 12511.38 80.05 55325.82 88888.00 2008-04-23 03:54:53.375 114 12511.45 80.10 55325.88 88888.00 2008-04-23 03:54:53.500 114 12511.55 80.15 55325.90 88888.00 2008-04-23 03:54:53.625 114 12511.60 80.22 55325.93 88888.00 2008-04-23 03:54:53.750 114 12511.50 80.17 55325.90 88888.00 2008-04-23 03:54:53.875 114 12511.42 80.12 55325.82 88888.00 2008-04-23 03:54:54.000 114 12511.48 80.10 55325.82 88888.00 2008-04-23 03:54:54.125 114 12511.50 80.12 55325.90 88888.00 2008-04-23 03:54:54.250 114 12511.48 80.15 55325.88 88888.00 2008-04-23 03:54:54.375 114 12511.45 80.17 55325.85 88888.00 2008-04-23 03:54:54.500 114 12511.48 80.17 55325.88 88888.00 2008-04-23 03:54:54.625 114 12511.45 80.15 55325.88 88888.00 2008-04-23 03:54:54.750 114 12511.38 80.15 55325.88 88888.00 2008-04-23 03:54:54.875 114 12511.42 80.22 55325.90 88888.00 2008-04-23 03:54:55.000 114 12511.38 80.20 55325.90 88888.00 2008-04-23 03:54:55.125 114 12511.35 80.22 55325.88 88888.00 2008-04-23 03:54:55.250 114 12511.30 80.20 55325.85 88888.00 2008-04-23 03:54:55.375 114 12511.38 80.20 55325.88 88888.00 2008-04-23 03:54:55.500 114 12511.45 80.22 55325.90 88888.00 2008-04-23 03:54:55.625 114 12511.45 80.17 55325.93 88888.00 2008-04-23 03:54:55.750 114 12511.42 80.20 55325.90 88888.00 2008-04-23 03:54:55.875 114 12511.42 80.22 55325.90 88888.00 2008-04-23 03:54:56.000 114 12511.35 80.17 55325.85 88888.00 2008-04-23 03:54:56.125 114 12511.35 80.22 55325.90 88888.00 2008-04-23 03:54:56.250 114 12511.45 80.25 55325.90 88888.00 2008-04-23 03:54:56.375 114 12511.45 80.20 55325.88 88888.00 2008-04-23 03:54:56.500 114 12511.35 80.17 55325.88 88888.00 2008-04-23 03:54:56.625 114 12511.38 80.17 55325.90 88888.00 2008-04-23 03:54:56.750 114 12511.38 80.25 55325.93 88888.00 2008-04-23 03:54:56.875 114 12511.33 80.28 55325.93 88888.00 2008-04-23 03:54:57.000 114 12511.33 80.22 55325.88 88888.00 2008-04-23 03:54:57.125 114 12511.33 80.20 55325.90 88888.00 2008-04-23 03:54:57.250 114 12511.38 80.25 55325.90 88888.00 2008-04-23 03:54:57.375 114 12511.38 80.30 55325.95 88888.00 2008-04-23 03:54:57.500 114 12511.25 80.33 55325.95 88888.00 2008-04-23 03:54:57.625 114 12511.23 80.35 55325.95 88888.00 2008-04-23 03:54:57.750 114 12511.25 80.28 55325.93 88888.00 2008-04-23 03:54:57.875 114 12511.30 80.25 55325.90 88888.00 2008-04-23 03:54:58.000 114 12511.33 80.30 55325.93 88888.00 2008-04-23 03:54:58.125 114 12511.35 80.33 55325.93 88888.00 2008-04-23 03:54:58.250 114 12511.30 80.28 55325.90 88888.00 2008-04-23 03:54:58.375 114 12511.30 80.30 55325.95 88888.00 2008-04-23 03:54:58.500 114 12511.30 80.30 55325.90 88888.00 2008-04-23 03:54:58.625 114 12511.33 80.30 55325.93 88888.00 2008-04-23 03:54:58.750 114 12511.30 80.35 55325.93 88888.00 2008-04-23 03:54:58.875 114 12511.23 80.40 55325.95 88888.00 2008-04-23 03:54:59.000 114 12511.25 80.38 55325.95 88888.00 2008-04-23 03:54:59.125 114 12511.23 80.33 55325.93 88888.00 2008-04-23 03:54:59.250 114 12511.23 80.35 55325.93 88888.00 2008-04-23 03:54:59.375 114 12511.33 80.38 55325.95 88888.00 2008-04-23 03:54:59.500 114 12511.30 80.40 55325.93 88888.00 2008-04-23 03:54:59.625 114 12511.30 80.40 55325.90 88888.00 2008-04-23 03:54:59.750 114 12511.30 80.42 55325.95 88888.00 2008-04-23 03:54:59.875 114 12511.25 80.40 55325.95 88888.00 2008-04-23 03:55:00.000 114 12511.25 80.42 55326.00 88888.00 2008-04-23 03:55:00.125 114 12511.27 80.42 55325.97 88888.00 2008-04-23 03:55:00.250 114 12511.25 80.42 55325.97 88888.00 2008-04-23 03:55:00.375 114 12511.25 80.47 55325.97 88888.00 2008-04-23 03:55:00.500 114 12511.27 80.47 55325.97 88888.00 2008-04-23 03:55:00.625 114 12511.27 80.47 55325.97 88888.00 2008-04-23 03:55:00.750 114 12511.40 80.58 55325.90 88888.00 2008-04-23 03:55:00.875 114 12511.45 80.62 55325.90 88888.00 2008-04-23 03:55:01.000 114 12511.45 80.62 55325.88 88888.00 2008-04-23 03:55:01.125 114 12511.40 80.50 55325.88 88888.00 2008-04-23 03:55:01.250 114 12511.48 80.58 55325.93 88888.00 2008-04-23 03:55:01.375 114 12511.58 80.60 55325.90 88888.00 2008-04-23 03:55:01.500 114 12511.52 80.58 55325.90 88888.00 2008-04-23 03:55:01.625 114 12511.48 80.53 55325.90 88888.00 2008-04-23 03:55:01.750 114 12511.33 80.45 55325.95 88888.00 2008-04-23 03:55:01.875 114 12511.42 80.47 55325.95 88888.00 2008-04-23 03:55:02.000 114 12511.45 80.45 55325.95 88888.00 2008-04-23 03:55:02.125 114 12511.48 80.50 55325.97 88888.00 2008-04-23 03:55:02.250 114 12511.42 80.50 55325.97 88888.00 2008-04-23 03:55:02.375 114 12511.33 80.45 55326.00 88888.00 2008-04-23 03:55:02.500 114 12511.35 80.53 55326.00 88888.00 2008-04-23 03:55:02.625 114 12511.33 80.53 55325.95 88888.00 2008-04-23 03:55:02.750 114 12511.33 80.55 55325.95 88888.00 2008-04-23 03:55:02.875 114 12511.33 80.55 55325.95 88888.00 2008-04-23 03:55:03.000 114 12511.38 80.60 55325.97 88888.00 2008-04-23 03:55:03.125 114 12511.35 80.55 55326.00 88888.00 2008-04-23 03:55:03.250 114 12511.33 80.53 55325.95 88888.00 2008-04-23 03:55:03.375 114 12511.35 80.58 55325.95 88888.00 2008-04-23 03:55:03.500 114 12511.45 80.65 55325.97 88888.00 2008-04-23 03:55:03.625 114 12511.45 80.67 55326.00 88888.00 2008-04-23 03:55:03.750 114 12511.35 80.60 55325.95 88888.00 2008-04-23 03:55:03.875 114 12511.33 80.55 55325.97 88888.00 2008-04-23 03:55:04.000 114 12511.40 80.58 55325.97 88888.00 2008-04-23 03:55:04.125 114 12511.38 80.65 55326.00 88888.00 2008-04-23 03:55:04.250 114 12511.35 80.67 55326.00 88888.00 2008-04-23 03:55:04.375 114 12511.30 80.62 55325.97 88888.00 2008-04-23 03:55:04.500 114 12511.30 80.62 55325.97 88888.00 2008-04-23 03:55:04.625 114 12511.42 80.67 55326.00 88888.00 2008-04-23 03:55:04.750 114 12511.42 80.67 55325.97 88888.00 2008-04-23 03:55:04.875 114 12511.38 80.65 55325.97 88888.00 2008-04-23 03:55:05.000 114 12511.30 80.62 55325.95 88888.00 2008-04-23 03:55:05.125 114 12511.33 80.67 55325.97 88888.00 2008-04-23 03:55:05.250 114 12511.35 80.70 55325.97 88888.00 2008-04-23 03:55:05.375 114 12511.35 80.70 55325.97 88888.00 2008-04-23 03:55:05.500 114 12511.25 80.67 55325.97 88888.00 2008-04-23 03:55:05.625 114 12511.27 80.70 55326.00 88888.00 2008-04-23 03:55:05.750 114 12511.27 80.65 55325.95 88888.00 2008-04-23 03:55:05.875 114 12511.33 80.65 55325.95 88888.00 2008-04-23 03:55:06.000 114 12511.42 80.72 55325.97 88888.00 2008-04-23 03:55:06.125 114 12511.38 80.75 55325.97 88888.00 2008-04-23 03:55:06.250 114 12511.33 80.72 55326.00 88888.00 2008-04-23 03:55:06.375 114 12511.38 80.78 55326.03 88888.00 2008-04-23 03:55:06.500 114 12511.40 80.80 55326.00 88888.00 2008-04-23 03:55:06.625 114 12511.40 80.75 55326.00 88888.00 2008-04-23 03:55:06.750 114 12511.33 80.67 55325.97 88888.00 2008-04-23 03:55:06.875 114 12511.25 80.65 55325.93 88888.00 2008-04-23 03:55:07.000 114 12511.23 80.67 55325.95 88888.00 2008-04-23 03:55:07.125 114 12511.25 80.70 55325.95 88888.00 2008-04-23 03:55:07.250 114 12511.20 80.70 55325.97 88888.00 2008-04-23 03:55:07.375 114 12511.23 80.70 55325.97 88888.00 2008-04-23 03:55:07.500 114 12511.27 80.67 55325.97 88888.00 2008-04-23 03:55:07.625 114 12511.35 80.75 55326.00 88888.00 2008-04-23 03:55:07.750 114 12511.40 80.78 55326.03 88888.00 2008-04-23 03:55:07.875 114 12511.33 80.72 55325.97 88888.00 2008-04-23 03:55:08.000 114 12511.33 80.67 55325.93 88888.00 2008-04-23 03:55:08.125 114 12511.38 80.72 55325.95 88888.00 2008-04-23 03:55:08.250 114 12511.38 80.75 55326.00 88888.00 2008-04-23 03:55:08.375 114 12511.42 80.75 55325.97 88888.00 2008-04-23 03:55:08.500 114 12511.40 80.75 55325.95 88888.00 2008-04-23 03:55:08.625 114 12511.35 80.78 55325.97 88888.00 2008-04-23 03:55:08.750 114 12511.30 80.75 55325.97 88888.00 2008-04-23 03:55:08.875 114 12511.30 80.75 55326.00 88888.00 2008-04-23 03:55:09.000 114 12511.30 80.75 55325.95 88888.00 2008-04-23 03:55:09.125 114 12511.27 80.78 55325.97 88888.00 2008-04-23 03:55:09.250 114 12511.25 80.78 55325.95 88888.00 2008-04-23 03:55:09.375 114 12511.25 80.78 55325.95 88888.00 2008-04-23 03:55:09.500 114 12511.25 80.80 55325.95 88888.00 2008-04-23 03:55:09.625 114 12511.33 80.85 55325.97 88888.00 2008-04-23 03:55:09.750 114 12511.42 80.90 55326.00 88888.00 2008-04-23 03:55:09.875 114 12511.50 80.90 55326.00 88888.00 2008-04-23 03:55:10.000 114 12511.42 80.88 55325.93 88888.00 2008-04-23 03:55:10.125 114 12511.30 80.90 55325.97 88888.00 2008-04-23 03:55:10.250 114 12511.33 80.85 55325.97 88888.00 2008-04-23 03:55:10.375 114 12511.45 80.85 55325.97 88888.00 2008-04-23 03:55:10.500 114 12511.50 80.85 55325.95 88888.00 2008-04-23 03:55:10.625 114 12511.45 80.88 55325.95 88888.00 2008-04-23 03:55:10.750 114 12511.48 80.90 55326.00 88888.00 2008-04-23 03:55:10.875 114 12511.48 80.90 55326.00 88888.00 2008-04-23 03:55:11.000 114 12511.42 80.90 55326.00 88888.00 2008-04-23 03:55:11.125 114 12511.42 80.85 55325.97 88888.00 2008-04-23 03:55:11.250 114 12511.38 80.83 55326.00 88888.00 2008-04-23 03:55:11.375 114 12511.40 80.95 55326.00 88888.00 2008-04-23 03:55:11.500 114 12511.42 80.95 55326.00 88888.00 2008-04-23 03:55:11.625 114 12511.42 80.95 55325.97 88888.00 2008-04-23 03:55:11.750 114 12511.48 80.90 55325.97 88888.00 2008-04-23 03:55:11.875 114 12511.48 80.85 55325.97 88888.00 2008-04-23 03:55:12.000 114 12511.55 80.90 55325.95 88888.00 2008-04-23 03:55:12.125 114 12511.55 81.00 55325.95 88888.00 2008-04-23 03:55:12.250 114 12511.50 80.95 55325.97 88888.00 2008-04-23 03:55:12.375 114 12511.48 80.95 55326.00 88888.00 2008-04-23 03:55:12.500 114 12511.55 80.97 55326.03 88888.00 2008-04-23 03:55:12.625 114 12511.52 80.95 55325.97 88888.00 2008-04-23 03:55:12.750 114 12511.48 80.90 55325.97 88888.00 2008-04-23 03:55:12.875 114 12511.40 80.90 55325.93 88888.00 2008-04-23 03:55:13.000 114 12511.48 80.92 55325.95 88888.00 2008-04-23 03:55:13.125 114 12511.58 81.00 55325.97 88888.00 2008-04-23 03:55:13.250 114 12511.50 81.00 55326.00 88888.00 2008-04-23 03:55:13.375 114 12511.45 80.95 55325.95 88888.00 2008-04-23 03:55:13.500 114 12511.50 80.97 55325.97 88888.00 2008-04-23 03:55:13.625 114 12511.55 81.05 55326.03 88888.00 2008-04-23 03:55:13.750 114 12511.52 81.03 55326.05 88888.00 2008-04-23 03:55:13.875 114 12511.50 81.00 55326.03 88888.00 2008-04-23 03:55:14.000 114 12511.48 81.03 55326.05 88888.00 2008-04-23 03:55:14.125 114 12511.55 81.08 55326.07 88888.00 2008-04-23 03:55:14.250 114 12511.60 81.10 55326.05 88888.00 2008-04-23 03:55:14.375 114 12511.55 81.12 55326.05 88888.00 2008-04-23 03:55:14.500 114 12511.48 81.10 55325.95 88888.00 2008-04-23 03:55:14.625 114 12511.48 81.05 55325.97 88888.00 2008-04-23 03:55:14.750 114 12511.62 81.08 55325.97 88888.00 2008-04-23 03:55:14.875 114 12511.60 81.00 55325.93 88888.00 2008-04-23 03:55:15.000 114 12511.60 81.03 55325.93 88888.00 2008-04-23 03:55:15.125 114 12511.65 81.10 55325.95 88888.00 2008-04-23 03:55:15.250 114 12511.62 81.12 55326.03 88888.00 2008-04-23 03:55:15.375 114 12511.58 81.10 55325.97 88888.00 2008-04-23 03:55:15.500 114 12511.55 81.05 55325.93 88888.00 2008-04-23 03:55:15.625 114 12511.58 81.03 55325.97 88888.00 2008-04-23 03:55:15.750 114 12511.60 81.10 55325.97 88888.00 2008-04-23 03:55:15.875 114 12511.58 81.08 55325.97 88888.00 2008-04-23 03:55:16.000 114 12511.58 81.10 55325.95 88888.00 2008-04-23 03:55:16.125 114 12511.62 81.20 55326.00 88888.00 2008-04-23 03:55:16.250 114 12511.70 81.22 55326.05 88888.00 2008-04-23 03:55:16.375 114 12511.67 81.20 55326.00 88888.00 2008-04-23 03:55:16.500 114 12511.67 81.15 55326.00 88888.00 2008-04-23 03:55:16.625 114 12511.62 81.10 55325.97 88888.00 2008-04-23 03:55:16.750 114 12511.60 81.10 55325.95 88888.00 2008-04-23 03:55:16.875 114 12511.70 81.20 55326.00 88888.00 2008-04-23 03:55:17.000 114 12511.73 81.17 55325.97 88888.00 2008-04-23 03:55:17.125 114 12511.65 81.15 55325.97 88888.00 2008-04-23 03:55:17.250 114 12511.62 81.15 55325.97 88888.00 2008-04-23 03:55:17.375 114 12511.70 81.15 55325.95 88888.00 2008-04-23 03:55:17.500 114 12511.73 81.12 55325.95 88888.00 2008-04-23 03:55:17.625 114 12511.70 81.15 55325.97 88888.00 2008-04-23 03:55:17.750 114 12511.67 81.15 55325.95 88888.00 2008-04-23 03:55:17.875 114 12511.65 81.12 55325.97 88888.00 2008-04-23 03:55:18.000 114 12511.75 81.17 55325.97 88888.00 2008-04-23 03:55:18.125 114 12511.77 81.15 55325.95 88888.00 2008-04-23 03:55:18.250 114 12511.65 81.12 55325.95 88888.00 2008-04-23 03:55:18.375 114 12511.67 81.15 55325.95 88888.00 2008-04-23 03:55:18.500 114 12511.73 81.20 55325.97 88888.00 2008-04-23 03:55:18.625 114 12511.70 81.25 55325.95 88888.00 2008-04-23 03:55:18.750 114 12511.62 81.17 55325.95 88888.00 2008-04-23 03:55:18.875 114 12511.62 81.17 55325.93 88888.00 2008-04-23 03:55:19.000 114 12511.65 81.17 55325.95 88888.00 2008-04-23 03:55:19.125 114 12511.65 81.17 55325.97 88888.00 2008-04-23 03:55:19.250 114 12511.62 81.15 55325.97 88888.00 2008-04-23 03:55:19.375 114 12511.70 81.17 55325.95 88888.00 2008-04-23 03:55:19.500 114 12511.70 81.20 55325.95 88888.00 2008-04-23 03:55:19.625 114 12511.70 81.20 55325.97 88888.00 2008-04-23 03:55:19.750 114 12511.70 81.28 55325.97 88888.00 2008-04-23 03:55:19.875 114 12511.73 81.30 55325.97 88888.00 2008-04-23 03:55:20.000 114 12511.60 81.30 55325.95 88888.00 2008-04-23 03:55:20.125 114 12511.60 81.22 55325.97 88888.00 2008-04-23 03:55:20.250 114 12511.60 81.25 55326.00 88888.00 2008-04-23 03:55:20.375 114 12511.67 81.30 55325.97 88888.00 2008-04-23 03:55:20.500 114 12511.75 81.30 55326.00 88888.00 2008-04-23 03:55:20.625 114 12511.75 81.28 55325.97 88888.00 2008-04-23 03:55:20.750 114 12511.67 81.20 55325.93 88888.00 2008-04-23 03:55:20.875 114 12511.67 81.25 55325.95 88888.00 2008-04-23 03:55:21.000 114 12511.80 81.30 55325.95 88888.00 2008-04-23 03:55:21.125 114 12511.80 81.25 55325.95 88888.00 2008-04-23 03:55:21.250 114 12511.83 81.25 55325.97 88888.00 2008-04-23 03:55:21.375 114 12511.92 81.30 55325.97 88888.00 2008-04-23 03:55:21.500 114 12511.88 81.30 55325.97 88888.00 2008-04-23 03:55:21.625 114 12511.85 81.25 55325.97 88888.00 2008-04-23 03:55:21.750 114 12511.83 81.30 55325.97 88888.00 2008-04-23 03:55:21.875 114 12511.77 81.35 55325.97 88888.00 2008-04-23 03:55:22.000 114 12511.80 81.33 55325.97 88888.00 2008-04-23 03:55:22.125 114 12511.80 81.33 55325.95 88888.00 2008-04-23 03:55:22.250 114 12511.75 81.33 55325.95 88888.00 2008-04-23 03:55:22.375 114 12511.83 81.35 55325.95 88888.00 2008-04-23 03:55:22.500 114 12511.83 81.40 55325.95 88888.00 2008-04-23 03:55:22.625 114 12511.83 81.38 55325.93 88888.00 2008-04-23 03:55:22.750 114 12511.77 81.35 55325.95 88888.00 2008-04-23 03:55:22.875 114 12511.77 81.30 55325.93 88888.00 2008-04-23 03:55:23.000 114 12511.85 81.38 55325.95 88888.00 2008-04-23 03:55:23.125 114 12511.95 81.38 55325.97 88888.00 2008-04-23 03:55:23.250 114 12512.02 81.40 55326.00 88888.00 2008-04-23 03:55:23.375 114 12512.00 81.40 55326.00 88888.00 2008-04-23 03:55:23.500 114 12512.00 81.35 55325.95 88888.00 2008-04-23 03:55:23.625 114 12511.98 81.28 55325.95 88888.00 2008-04-23 03:55:23.750 114 12511.90 81.35 55325.93 88888.00 2008-04-23 03:55:23.875 114 12511.77 81.35 55325.95 88888.00 2008-04-23 03:55:24.000 114 12511.83 81.35 55325.95 88888.00 2008-04-23 03:55:24.125 114 12511.95 81.42 55325.97 88888.00 2008-04-23 03:55:24.250 114 12511.90 81.42 55325.97 88888.00 2008-04-23 03:55:24.375 114 12511.95 81.50 55326.00 88888.00 2008-04-23 03:55:24.500 114 12511.95 81.50 55325.95 88888.00 2008-04-23 03:55:24.625 114 12511.95 81.47 55325.95 88888.00 2008-04-23 03:55:24.750 114 12511.95 81.45 55325.97 88888.00 2008-04-23 03:55:24.875 114 12511.95 81.45 55325.97 88888.00 2008-04-23 03:55:25.000 114 12511.98 81.40 55325.95 88888.00 2008-04-23 03:55:25.125 114 12512.00 81.42 55326.00 88888.00 2008-04-23 03:55:25.250 114 12512.02 81.50 55326.00 88888.00 2008-04-23 03:55:25.375 114 12512.02 81.50 55326.00 88888.00 2008-04-23 03:55:25.500 114 12511.95 81.47 55326.00 88888.00 2008-04-23 03:55:25.625 114 12511.88 81.47 55326.03 88888.00 2008-04-23 03:55:25.750 114 12511.88 81.47 55326.03 88888.00 2008-04-23 03:55:25.875 114 12511.92 81.47 55326.05 88888.00 2008-04-23 03:55:26.000 114 12512.00 81.50 55326.03 88888.00 2008-04-23 03:55:26.125 114 12512.00 81.53 55326.00 88888.00 2008-04-23 03:55:26.250 114 12511.95 81.53 55326.03 88888.00 2008-04-23 03:55:26.375 114 12511.95 81.55 55326.03 88888.00 2008-04-23 03:55:26.500 114 12511.98 81.55 55326.03 88888.00 2008-04-23 03:55:26.625 114 12511.95 81.50 55326.00 88888.00 2008-04-23 03:55:26.750 114 12511.90 81.47 55326.00 88888.00 2008-04-23 03:55:26.875 114 12511.92 81.53 55325.97 88888.00 2008-04-23 03:55:27.000 114 12511.98 81.58 55326.00 88888.00 2008-04-23 03:55:27.125 114 12512.05 81.58 55326.03 88888.00 2008-04-23 03:55:27.250 114 12512.08 81.53 55325.97 88888.00 2008-04-23 03:55:27.375 114 12512.00 81.53 55325.97 88888.00 2008-04-23 03:55:27.500 114 12511.92 81.53 55325.97 88888.00 2008-04-23 03:55:27.625 114 12511.98 81.53 55325.97 88888.00 2008-04-23 03:55:27.750 114 12512.00 81.53 55325.97 88888.00 2008-04-23 03:55:27.875 114 12512.02 81.53 55325.95 88888.00 2008-04-23 03:55:28.000 114 12512.02 81.50 55325.93 88888.00 2008-04-23 03:55:28.125 114 12512.02 81.55 55325.95 88888.00 2008-04-23 03:55:28.250 114 12512.00 81.50 55325.95 88888.00 2008-04-23 03:55:28.375 114 12512.08 81.53 55325.95 88888.00 2008-04-23 03:55:28.500 114 12512.02 81.58 55325.97 88888.00 2008-04-23 03:55:28.625 114 12512.02 81.58 55325.97 88888.00 2008-04-23 03:55:28.750 114 12512.08 81.58 55325.97 88888.00 2008-04-23 03:55:28.875 114 12512.08 81.58 55325.95 88888.00 2008-04-23 03:55:29.000 114 12512.05 81.58 55325.93 88888.00 2008-04-23 03:55:29.125 114 12512.02 81.62 55325.95 88888.00 2008-04-23 03:55:29.250 114 12512.05 81.62 55325.97 88888.00 2008-04-23 03:55:29.375 114 12512.10 81.67 55326.00 88888.00 2008-04-23 03:55:29.500 114 12512.15 81.67 55326.03 88888.00 2008-04-23 03:55:29.625 114 12512.08 81.67 55326.00 88888.00 2008-04-23 03:55:29.750 114 12512.12 81.65 55326.00 88888.00 2008-04-23 03:55:29.875 114 12512.23 81.62 55325.97 88888.00 2008-04-23 03:55:30.000 114 12512.15 81.62 55325.95 88888.00 2008-04-23 03:55:30.125 114 12512.12 81.67 55325.97 88888.00 2008-04-23 03:55:30.250 114 12512.10 81.67 55325.97 88888.00 2008-04-23 03:55:30.375 114 12512.20 81.65 55325.95 88888.00 2008-04-23 03:55:30.500 114 12512.15 81.65 55325.95 88888.00 2008-04-23 03:55:30.625 114 12512.17 81.67 55325.95 88888.00 2008-04-23 03:55:30.750 114 12512.15 81.67 55325.93 88888.00 2008-04-23 03:55:30.875 114 12512.20 81.67 55325.93 88888.00 2008-04-23 03:55:31.000 114 12512.12 81.70 55325.93 88888.00 2008-04-23 03:55:31.125 114 12512.10 81.75 55325.95 88888.00 2008-04-23 03:55:31.250 114 12512.05 81.72 55325.95 88888.00 2008-04-23 03:55:31.375 114 12512.08 81.72 55325.93 88888.00 2008-04-23 03:55:31.500 114 12512.15 81.70 55325.95 88888.00 2008-04-23 03:55:31.625 114 12512.12 81.70 55325.93 88888.00 2008-04-23 03:55:31.750 114 12512.10 81.65 55325.95 88888.00 2008-04-23 03:55:31.875 114 12512.10 81.67 55325.95 88888.00 2008-04-23 03:55:32.000 114 12512.12 81.67 55325.95 88888.00 2008-04-23 03:55:32.125 114 12512.12 81.70 55325.95 88888.00 2008-04-23 03:55:32.250 114 12512.12 81.72 55325.97 88888.00 2008-04-23 03:55:32.375 114 12512.17 81.78 55325.95 88888.00 2008-04-23 03:55:32.500 114 12512.23 81.78 55325.95 88888.00 2008-04-23 03:55:32.625 114 12512.20 81.75 55325.95 88888.00 2008-04-23 03:55:32.750 114 12512.20 81.75 55325.97 88888.00 2008-04-23 03:55:32.875 114 12512.27 81.72 55325.95 88888.00 2008-04-23 03:55:33.000 114 12512.42 81.67 55325.95 88888.00 2008-04-23 03:55:33.125 114 12512.38 81.70 55325.97 88888.00 2008-04-23 03:55:33.250 114 12512.25 81.72 55325.97 88888.00 2008-04-23 03:55:33.375 114 12512.27 81.78 55326.00 88888.00 2008-04-23 03:55:33.500 114 12512.23 81.75 55325.97 88888.00 2008-04-23 03:55:33.625 114 12512.25 81.72 55325.93 88888.00 2008-04-23 03:55:33.750 114 12512.27 81.72 55325.93 88888.00 2008-04-23 03:55:33.875 114 12512.25 81.72 55325.93 88888.00 2008-04-23 03:55:34.000 114 12512.23 81.75 55325.93 88888.00 2008-04-23 03:55:34.125 114 12512.17 81.70 55325.93 88888.00 2008-04-23 03:55:34.250 114 12512.17 81.72 55325.93 88888.00 2008-04-23 03:55:34.375 114 12512.25 81.80 55325.95 88888.00 2008-04-23 03:55:34.500 114 12512.25 81.80 55325.95 88888.00 2008-04-23 03:55:34.625 114 12512.30 81.85 55325.97 88888.00 2008-04-23 03:55:34.750 114 12512.35 81.85 55325.97 88888.00 2008-04-23 03:55:34.875 114 12512.40 81.83 55326.00 88888.00 2008-04-23 03:55:35.000 114 12512.30 81.75 55325.97 88888.00 2008-04-23 03:55:35.125 114 12512.27 81.75 55325.97 88888.00 2008-04-23 03:55:35.250 114 12512.30 81.85 55326.00 88888.00 2008-04-23 03:55:35.375 114 12512.33 81.88 55325.97 88888.00 2008-04-23 03:55:35.500 114 12512.33 81.80 55325.95 88888.00 2008-04-23 03:55:35.625 114 12512.33 81.78 55325.93 88888.00 2008-04-23 03:55:35.750 114 12512.30 81.80 55325.95 88888.00 2008-04-23 03:55:35.875 114 12512.33 81.80 55325.95 88888.00 2008-04-23 03:55:36.000 114 12512.38 81.78 55325.93 88888.00 2008-04-23 03:55:36.125 114 12512.42 81.78 55325.88 88888.00 2008-04-23 03:55:36.250 114 12512.42 81.75 55325.93 88888.00 2008-04-23 03:55:36.375 114 12512.45 81.83 55325.95 88888.00 2008-04-23 03:55:36.500 114 12512.42 81.80 55325.90 88888.00 2008-04-23 03:55:36.625 114 12512.38 81.78 55325.90 88888.00 2008-04-23 03:55:36.750 114 12512.38 81.78 55325.93 88888.00 2008-04-23 03:55:36.875 114 12512.38 81.80 55325.90 88888.00 2008-04-23 03:55:37.000 114 12512.33 81.78 55325.93 88888.00 2008-04-23 03:55:37.125 114 12512.33 81.75 55325.93 88888.00 2008-04-23 03:55:37.250 114 12512.48 81.85 55325.97 88888.00 2008-04-23 03:55:37.375 114 12512.58 81.85 55325.95 88888.00 2008-04-23 03:55:37.500 114 12512.48 81.83 55325.90 88888.00 2008-04-23 03:55:37.625 114 12512.42 81.78 55325.88 88888.00 2008-04-23 03:55:37.750 114 12512.52 81.80 55325.93 88888.00 2008-04-23 03:55:37.875 114 12512.58 81.88 55325.95 88888.00 2008-04-23 03:55:38.000 114 12512.62 81.85 55325.95 88888.00 2008-04-23 03:55:38.125 114 12512.60 81.85 55325.93 88888.00 2008-04-23 03:55:38.250 114 12512.50 81.90 55325.97 88888.00 2008-04-23 03:55:38.375 114 12512.52 81.92 55325.97 88888.00 2008-04-23 03:55:38.500 114 12512.52 81.88 55325.95 88888.00 2008-04-23 03:55:38.625 114 12512.52 81.83 55325.95 88888.00 2008-04-23 03:55:38.750 114 12512.55 81.80 55325.93 88888.00 2008-04-23 03:55:38.875 114 12512.55 81.78 55325.93 88888.00 2008-04-23 03:55:39.000 114 12512.52 81.80 55325.90 88888.00 2008-04-23 03:55:39.125 114 12512.52 81.78 55325.93 88888.00 2008-04-23 03:55:39.250 114 12512.50 81.78 55325.93 88888.00 2008-04-23 03:55:39.375 114 12512.50 81.80 55325.90 88888.00 2008-04-23 03:55:39.500 114 12512.52 81.78 55325.88 88888.00 2008-04-23 03:55:39.625 114 12512.58 81.80 55325.90 88888.00 2008-04-23 03:55:39.750 114 12512.60 81.85 55325.95 88888.00 2008-04-23 03:55:39.875 114 12512.62 81.92 55325.95 88888.00 2008-04-23 03:55:40.000 114 12512.70 81.95 55325.95 88888.00 2008-04-23 03:55:40.125 114 12512.65 81.90 55325.95 88888.00 2008-04-23 03:55:40.250 114 12512.60 81.78 55325.95 88888.00 2008-04-23 03:55:40.375 114 12512.70 81.80 55325.95 88888.00 2008-04-23 03:55:40.500 114 12512.70 81.80 55325.93 88888.00 2008-04-23 03:55:40.625 114 12512.65 81.75 55325.93 88888.00 2008-04-23 03:55:40.750 114 12512.65 81.75 55325.93 88888.00 2008-04-23 03:55:40.875 114 12512.65 81.78 55325.95 88888.00 2008-04-23 03:55:41.000 114 12512.73 81.83 55325.95 88888.00 2008-04-23 03:55:41.125 114 12512.80 81.88 55325.93 88888.00 2008-04-23 03:55:41.250 114 12512.80 81.85 55325.90 88888.00 2008-04-23 03:55:41.375 114 12512.73 81.80 55325.90 88888.00 2008-04-23 03:55:41.500 114 12512.73 81.80 55325.93 88888.00 2008-04-23 03:55:41.625 114 12512.85 81.83 55325.93 88888.00 2008-04-23 03:55:41.750 114 12512.92 81.90 55325.97 88888.00 2008-04-23 03:55:41.875 114 12512.85 81.88 55325.95 88888.00 2008-04-23 03:55:42.000 114 12512.77 81.80 55325.90 88888.00 2008-04-23 03:55:42.125 114 12512.77 81.83 55325.93 88888.00 2008-04-23 03:55:42.250 114 12512.77 81.85 55325.93 88888.00 2008-04-23 03:55:42.375 114 12512.75 81.85 55325.93 88888.00 2008-04-23 03:55:42.500 114 12512.62 81.80 55325.95 88888.00 2008-04-23 03:55:42.625 114 12512.75 81.83 55325.93 88888.00 2008-04-23 03:55:42.750 114 12512.83 81.83 55325.90 88888.00 2008-04-23 03:55:42.875 114 12512.83 81.83 55325.93 88888.00 2008-04-23 03:55:43.000 114 12512.85 81.83 55325.93 88888.00 2008-04-23 03:55:43.125 114 12512.88 81.90 55325.95 88888.00 2008-04-23 03:55:43.250 114 12512.92 81.88 55325.95 88888.00 2008-04-23 03:55:43.375 114 12512.95 81.85 55325.90 88888.00 2008-04-23 03:55:43.500 114 12512.90 81.80 55325.93 88888.00 2008-04-23 03:55:43.625 114 12512.85 81.78 55325.93 88888.00 2008-04-23 03:55:43.750 114 12512.80 81.78 55325.93 88888.00 2008-04-23 03:55:43.875 114 12512.83 81.83 55325.90 88888.00 2008-04-23 03:55:44.000 114 12512.80 81.80 55325.88 88888.00 2008-04-23 03:55:44.125 114 12512.77 81.83 55325.88 88888.00 2008-04-23 03:55:44.250 114 12512.77 81.83 55325.93 88888.00 2008-04-23 03:55:44.375 114 12512.75 81.80 55325.95 88888.00 2008-04-23 03:55:44.500 114 12512.77 81.83 55325.93 88888.00 2008-04-23 03:55:44.625 114 12512.85 81.85 55325.93 88888.00 2008-04-23 03:55:44.750 114 12512.95 81.88 55325.95 88888.00 2008-04-23 03:55:44.875 114 12512.98 81.88 55325.90 88888.00 2008-04-23 03:55:45.000 114 12512.90 81.88 55325.85 88888.00 2008-04-23 03:55:45.125 114 12512.83 81.85 55325.90 88888.00 2008-04-23 03:55:45.250 114 12512.83 81.85 55325.90 88888.00 2008-04-23 03:55:45.375 114 12512.88 81.88 55325.93 88888.00 2008-04-23 03:55:45.500 114 12512.85 81.85 55325.90 88888.00 2008-04-23 03:55:45.625 114 12512.88 81.88 55325.93 88888.00 2008-04-23 03:55:45.750 114 12512.92 81.90 55325.90 88888.00 2008-04-23 03:55:45.875 114 12512.95 81.90 55325.88 88888.00 2008-04-23 03:55:46.000 114 12512.92 81.90 55325.88 88888.00 2008-04-23 03:55:46.125 114 12512.95 81.90 55325.90 88888.00 2008-04-23 03:55:46.250 114 12513.00 81.88 55325.93 88888.00 2008-04-23 03:55:46.375 114 12513.00 81.92 55325.93 88888.00 2008-04-23 03:55:46.500 114 12512.95 81.90 55325.90 88888.00 2008-04-23 03:55:46.625 114 12512.90 81.88 55325.88 88888.00 2008-04-23 03:55:46.750 114 12512.90 81.92 55325.90 88888.00 2008-04-23 03:55:46.875 114 12512.83 81.90 55325.90 88888.00 2008-04-23 03:55:47.000 114 12512.90 81.90 55325.90 88888.00 2008-04-23 03:55:47.125 114 12512.92 81.90 55325.93 88888.00 2008-04-23 03:55:47.250 114 12512.90 81.92 55325.93 88888.00 2008-04-23 03:55:47.375 114 12512.88 81.90 55325.90 88888.00 2008-04-23 03:55:47.500 114 12512.85 81.88 55325.93 88888.00 2008-04-23 03:55:47.625 114 12512.95 81.95 55325.95 88888.00 2008-04-23 03:55:47.750 114 12512.98 81.97 55325.90 88888.00 2008-04-23 03:55:47.875 114 12512.88 81.92 55325.90 88888.00 2008-04-23 03:55:48.000 114 12512.83 81.88 55325.88 88888.00 2008-04-23 03:55:48.125 114 12512.88 81.92 55325.90 88888.00 2008-04-23 03:55:48.250 114 12512.92 81.92 55325.90 88888.00 2008-04-23 03:55:48.375 114 12513.00 81.95 55325.95 88888.00 2008-04-23 03:55:48.500 114 12513.00 81.97 55325.93 88888.00 2008-04-23 03:55:48.625 114 12512.95 81.92 55325.93 88888.00 2008-04-23 03:55:48.750 114 12513.00 81.92 55325.93 88888.00 2008-04-23 03:55:48.875 114 12513.02 81.90 55325.88 88888.00 2008-04-23 03:55:49.000 114 12513.05 81.92 55325.90 88888.00 2008-04-23 03:55:49.125 114 12513.10 81.92 55325.90 88888.00 2008-04-23 03:55:49.250 114 12513.02 81.85 55325.93 88888.00 2008-04-23 03:55:49.375 114 12513.05 81.88 55325.93 88888.00 2008-04-23 03:55:49.500 114 12513.10 81.95 55325.95 88888.00 2008-04-23 03:55:49.625 114 12513.17 81.95 55325.93 88888.00 2008-04-23 03:55:49.750 114 12513.15 81.97 55325.95 88888.00 2008-04-23 03:55:49.875 114 12513.10 81.95 55325.93 88888.00 2008-04-23 03:55:50.000 114 12513.05 81.92 55325.90 88888.00 2008-04-23 03:55:50.125 114 12513.08 81.92 55325.93 88888.00 2008-04-23 03:55:50.250 114 12513.05 81.92 55325.93 88888.00 2008-04-23 03:55:50.375 114 12513.08 81.95 55325.95 88888.00 2008-04-23 03:55:50.500 114 12513.12 81.95 55325.97 88888.00 2008-04-23 03:55:50.625 114 12513.05 81.92 55325.93 88888.00 2008-04-23 03:55:50.750 114 12513.02 81.95 55325.93 88888.00 2008-04-23 03:55:50.875 114 12513.10 81.97 55325.97 88888.00 2008-04-23 03:55:51.000 114 12513.15 81.97 55326.00 88888.00 2008-04-23 03:55:51.125 114 12513.17 81.97 55325.97 88888.00 2008-04-23 03:55:51.250 114 12513.05 81.95 55325.95 88888.00 2008-04-23 03:55:51.375 114 12513.08 81.95 55325.95 88888.00 2008-04-23 03:55:51.500 114 12513.08 81.92 55325.95 88888.00 2008-04-23 03:55:51.625 114 12513.02 81.92 55325.93 88888.00 2008-04-23 03:55:51.750 114 12513.10 81.90 55325.93 88888.00 2008-04-23 03:55:51.875 114 12513.08 81.88 55325.95 88888.00 2008-04-23 03:55:52.000 114 12513.08 81.92 55325.95 88888.00 2008-04-23 03:55:52.125 114 12513.12 81.92 55325.93 88888.00 2008-04-23 03:55:52.250 114 12513.15 81.90 55325.97 88888.00 2008-04-23 03:55:52.375 114 12513.12 81.90 55326.00 88888.00 2008-04-23 03:55:52.500 114 12513.02 81.88 55325.97 88888.00 2008-04-23 03:55:52.625 114 12513.05 81.88 55325.97 88888.00 2008-04-23 03:55:52.750 114 12513.10 81.88 55325.95 88888.00 2008-04-23 03:55:52.875 114 12513.12 81.90 55325.95 88888.00 2008-04-23 03:55:53.000 114 12513.23 81.95 55325.95 88888.00 2008-04-23 03:55:53.125 114 12513.27 82.00 55326.00 88888.00 2008-04-23 03:55:53.250 114 12513.27 81.97 55326.00 88888.00 2008-04-23 03:55:53.375 114 12513.25 81.92 55325.95 88888.00 2008-04-23 03:55:53.500 114 12513.27 81.90 55325.97 88888.00 2008-04-23 03:55:53.625 114 12513.30 81.97 55326.00 88888.00 2008-04-23 03:55:53.750 114 12513.35 81.90 55326.00 88888.00 2008-04-23 03:55:53.875 114 12513.27 81.85 55325.97 88888.00 2008-04-23 03:55:54.000 114 12513.23 81.88 55325.95 88888.00 2008-04-23 03:55:54.125 114 12513.20 81.92 55325.97 88888.00 2008-04-23 03:55:54.250 114 12513.25 81.92 55325.97 88888.00 2008-04-23 03:55:54.375 114 12513.30 81.90 55325.95 88888.00 2008-04-23 03:55:54.500 114 12513.23 81.95 55325.97 88888.00 2008-04-23 03:55:54.625 114 12513.23 81.92 55325.97 88888.00 2008-04-23 03:55:54.750 114 12513.20 81.90 55325.95 88888.00 2008-04-23 03:55:54.875 114 12513.25 81.90 55325.95 88888.00 2008-04-23 03:55:55.000 114 12513.27 81.95 55325.97 88888.00 2008-04-23 03:55:55.125 114 12513.30 81.90 55326.00 88888.00 2008-04-23 03:55:55.250 114 12513.33 81.88 55325.97 88888.00 2008-04-23 03:55:55.375 114 12513.30 81.85 55325.95 88888.00 2008-04-23 03:55:55.500 114 12513.17 81.85 55325.97 88888.00 2008-04-23 03:55:55.625 114 12513.15 81.92 55326.00 88888.00 2008-04-23 03:55:55.750 114 12513.23 81.95 55326.00 88888.00 2008-04-23 03:55:55.875 114 12513.27 81.97 55326.03 88888.00 2008-04-23 03:55:56.000 114 12513.27 81.88 55325.95 88888.00 2008-04-23 03:55:56.125 114 12513.23 81.83 55325.97 88888.00 2008-04-23 03:55:56.250 114 12513.23 81.88 55325.97 88888.00 2008-04-23 03:55:56.375 114 12513.25 81.85 55325.97 88888.00 2008-04-23 03:55:56.500 114 12513.27 81.85 55325.97 88888.00 2008-04-23 03:55:56.625 114 12513.25 81.88 55326.00 88888.00 2008-04-23 03:55:56.750 114 12513.30 81.90 55326.03 88888.00 2008-04-23 03:55:56.875 114 12513.35 81.88 55326.03 88888.00 2008-04-23 03:55:57.000 114 12513.38 81.90 55326.00 88888.00 2008-04-23 03:55:57.125 114 12513.35 81.90 55326.00 88888.00 2008-04-23 03:55:57.250 114 12513.30 81.85 55325.97 88888.00 2008-04-23 03:55:57.375 114 12513.30 81.92 55326.00 88888.00 2008-04-23 03:55:57.500 114 12513.27 81.95 55326.03 88888.00 2008-04-23 03:55:57.625 114 12513.33 81.92 55326.03 88888.00 2008-04-23 03:55:57.750 114 12513.35 81.90 55326.03 88888.00 2008-04-23 03:55:57.875 114 12513.30 81.88 55325.97 88888.00 2008-04-23 03:55:58.000 114 12513.30 81.88 55326.00 88888.00 2008-04-23 03:55:58.125 114 12513.25 81.85 55326.00 88888.00 2008-04-23 03:55:58.250 114 12513.20 81.88 55325.97 88888.00 2008-04-23 03:55:58.375 114 12513.30 81.85 55325.93 88888.00 2008-04-23 03:55:58.500 114 12513.30 81.85 55325.93 88888.00 2008-04-23 03:55:58.625 114 12513.33 81.85 55325.97 88888.00 2008-04-23 03:55:58.750 114 12513.30 81.88 55326.00 88888.00 2008-04-23 03:55:58.875 114 12513.33 81.95 55326.03 88888.00 2008-04-23 03:55:59.000 114 12513.33 81.95 55326.03 88888.00 2008-04-23 03:55:59.125 114 12513.27 81.88 55326.00 88888.00 2008-04-23 03:55:59.250 114 12513.25 81.80 55325.97 88888.00 2008-04-23 03:55:59.375 114 12513.33 81.85 55325.97 88888.00 2008-04-23 03:55:59.500 114 12513.40 81.88 55325.97 88888.00 2008-04-23 03:55:59.625 114 12513.40 81.92 55326.00 88888.00 2008-04-23 03:55:59.750 114 12513.38 81.90 55326.00 88888.00 2008-04-23 03:55:59.875 114 12513.38 81.88 55326.05 88888.00 2008-04-23 03:56:00.000 114 12513.38 81.88 55326.00 88888.00 2008-04-23 03:56:00.125 114 12513.33 81.83 55325.97 88888.00 2008-04-23 03:56:00.250 114 12513.33 81.88 55326.00 88888.00 2008-04-23 03:56:00.375 114 12513.38 81.88 55326.00 88888.00 2008-04-23 03:56:00.500 114 12513.30 81.85 55326.00 88888.00 2008-04-23 03:56:00.625 114 12513.38 81.83 55326.03 88888.00 2008-04-23 03:56:00.750 114 12513.40 81.83 55326.00 88888.00 2008-04-23 03:56:00.875 114 12513.35 81.83 55326.00 88888.00 2008-04-23 03:56:01.000 114 12513.38 81.88 55326.00 88888.00 2008-04-23 03:56:01.125 114 12513.38 81.85 55326.00 88888.00 2008-04-23 03:56:01.250 114 12513.40 81.88 55326.00 88888.00 2008-04-23 03:56:01.375 114 12513.42 81.90 55326.03 88888.00 2008-04-23 03:56:01.500 114 12513.38 81.90 55326.03 88888.00 2008-04-23 03:56:01.625 114 12513.30 81.88 55326.03 88888.00 2008-04-23 03:56:01.750 114 12513.30 81.85 55326.03 88888.00 2008-04-23 03:56:01.875 114 12513.35 81.85 55326.03 88888.00 2008-04-23 03:56:02.000 114 12513.40 81.90 55326.03 88888.00 2008-04-23 03:56:02.125 114 12513.38 81.88 55326.05 88888.00 2008-04-23 03:56:02.250 114 12513.33 81.85 55326.05 88888.00 2008-04-23 03:56:02.375 114 12513.42 81.90 55326.07 88888.00 2008-04-23 03:56:02.500 114 12513.55 81.92 55326.10 88888.00 2008-04-23 03:56:02.625 114 12513.55 81.90 55326.07 88888.00 2008-04-23 03:56:02.750 114 12513.42 81.85 55326.03 88888.00 2008-04-23 03:56:02.875 114 12513.38 81.85 55326.05 88888.00 2008-04-23 03:56:03.000 114 12513.45 81.85 55326.05 88888.00 2008-04-23 03:56:03.125 114 12513.42 81.83 55326.05 88888.00 2008-04-23 03:56:03.250 114 12513.35 81.85 55326.05 88888.00 2008-04-23 03:56:03.375 114 12513.30 81.80 55326.05 88888.00 2008-04-23 03:56:03.500 114 12513.33 81.83 55326.07 88888.00 2008-04-23 03:56:03.625 114 12513.40 81.83 55326.10 88888.00 2008-04-23 03:56:03.750 114 12513.42 81.85 55326.05 88888.00 2008-04-23 03:56:03.875 114 12513.42 81.88 55326.05 88888.00 2008-04-23 03:56:04.000 114 12513.42 81.92 55326.10 88888.00 2008-04-23 03:56:04.125 114 12513.50 81.97 55326.12 88888.00 2008-04-23 03:56:04.250 114 12513.52 81.92 55326.10 88888.00 2008-04-23 03:56:04.375 114 12513.45 81.85 55326.05 88888.00 2008-04-23 03:56:04.500 114 12513.30 81.80 55326.07 88888.00 2008-04-23 03:56:04.625 114 12513.35 81.88 55326.12 88888.00 2008-04-23 03:56:04.750 114 12513.40 81.95 55326.15 88888.00 2008-04-23 03:56:04.875 114 12513.40 81.97 55326.12 88888.00 2008-04-23 03:56:05.000 114 12513.45 81.95 55326.05 88888.00 2008-04-23 03:56:05.125 114 12513.42 81.88 55326.07 88888.00 2008-04-23 03:56:05.250 114 12513.33 81.88 55326.10 88888.00 2008-04-23 03:56:05.375 114 12513.38 81.90 55326.15 88888.00 2008-04-23 03:56:05.500 114 12513.50 81.90 55326.15 88888.00 2008-04-23 03:56:05.625 114 12513.42 81.90 55326.12 88888.00 2008-04-23 03:56:05.750 114 12513.27 81.90 55326.10 88888.00 2008-04-23 03:56:05.875 114 12513.25 81.83 55326.12 88888.00 2008-04-23 03:56:06.000 114 12513.27 81.85 55326.15 88888.00 2008-04-23 03:56:06.125 114 12513.35 81.92 55326.15 88888.00 2008-04-23 03:56:06.250 114 12513.33 81.90 55326.15 88888.00 2008-04-23 03:56:06.375 114 12513.38 81.83 55326.10 88888.00 2008-04-23 03:56:06.500 114 12513.42 81.83 55326.12 88888.00 2008-04-23 03:56:06.625 114 12513.50 81.88 55326.15 88888.00 2008-04-23 03:56:06.750 114 12513.45 81.85 55326.15 88888.00 2008-04-23 03:56:06.875 114 12513.40 81.88 55326.15 88888.00 2008-04-23 03:56:07.000 114 12513.38 81.92 55326.15 88888.00 2008-04-23 03:56:07.125 114 12513.38 81.97 55326.18 88888.00 2008-04-23 03:56:07.250 114 12513.30 81.90 55326.15 88888.00 2008-04-23 03:56:07.375 114 12513.35 81.88 55326.15 88888.00 2008-04-23 03:56:07.500 114 12513.38 81.88 55326.15 88888.00 2008-04-23 03:56:07.625 114 12513.45 81.88 55326.15 88888.00 2008-04-23 03:56:07.750 114 12513.42 81.92 55326.18 88888.00 2008-04-23 03:56:07.875 114 12513.40 81.95 55326.18 88888.00 2008-04-23 03:56:08.000 114 12513.45 81.92 55326.15 88888.00 2008-04-23 03:56:08.125 114 12513.45 81.90 55326.15 88888.00 2008-04-23 03:56:08.250 114 12513.42 81.88 55326.12 88888.00 2008-04-23 03:56:08.375 114 12513.42 81.88 55326.10 88888.00 2008-04-23 03:56:08.500 114 12513.38 81.88 55326.15 88888.00 2008-04-23 03:56:08.625 114 12513.38 81.88 55326.15 88888.00 2008-04-23 03:56:08.750 114 12513.40 81.83 55326.15 88888.00 2008-04-23 03:56:08.875 114 12513.38 81.83 55326.15 88888.00 2008-04-23 03:56:09.000 114 12513.33 81.83 55326.12 88888.00 2008-04-23 03:56:09.125 114 12513.30 81.83 55326.15 88888.00 2008-04-23 03:56:09.250 114 12513.33 81.90 55326.15 88888.00 2008-04-23 03:56:09.375 114 12513.40 81.90 55326.18 88888.00 2008-04-23 03:56:09.500 114 12513.45 81.90 55326.15 88888.00 2008-04-23 03:56:09.625 114 12513.35 81.92 55326.15 88888.00 2008-04-23 03:56:09.750 114 12513.38 81.92 55326.20 88888.00 2008-04-23 03:56:09.875 114 12513.40 81.90 55326.18 88888.00 2008-04-23 03:56:10.000 114 12513.42 81.92 55326.18 88888.00 2008-04-23 03:56:10.125 114 12513.40 81.90 55326.18 88888.00 2008-04-23 03:56:10.250 114 12513.35 81.92 55326.20 88888.00 2008-04-23 03:56:10.375 114 12513.38 81.95 55326.20 88888.00 2008-04-23 03:56:10.500 114 12513.38 81.97 55326.25 88888.00 2008-04-23 03:56:10.625 114 12513.38 81.97 55326.22 88888.00 2008-04-23 03:56:10.750 114 12513.23 81.85 55326.18 88888.00 2008-04-23 03:56:10.875 114 12513.17 81.85 55326.18 88888.00 2008-04-23 03:56:11.000 114 12513.25 81.92 55326.20 88888.00 2008-04-23 03:56:11.125 114 12513.25 81.97 55326.22 88888.00 2008-04-23 03:56:11.250 114 12513.25 81.95 55326.22 88888.00 2008-04-23 03:56:11.375 114 12513.33 81.95 55326.22 88888.00 2008-04-23 03:56:11.500 114 12513.42 81.95 55326.22 88888.00 2008-04-23 03:56:11.625 114 12513.45 81.92 55326.25 88888.00 2008-04-23 03:56:11.750 114 12513.42 81.95 55326.28 88888.00 2008-04-23 03:56:11.875 114 12513.40 81.92 55326.25 88888.00 2008-04-23 03:56:12.000 114 12513.33 81.90 55326.22 88888.00 2008-04-23 03:56:12.125 114 12513.30 82.00 55326.22 88888.00 2008-04-23 03:56:12.250 114 12513.30 81.97 55326.28 88888.00 2008-04-23 03:56:12.375 114 12513.30 81.97 55326.30 88888.00 2008-04-23 03:56:12.500 114 12513.30 81.97 55326.28 88888.00 2008-04-23 03:56:12.625 114 12513.35 81.92 55326.28 88888.00 2008-04-23 03:56:12.750 114 12513.38 81.95 55326.28 88888.00 2008-04-23 03:56:12.875 114 12513.33 81.95 55326.25 88888.00 2008-04-23 03:56:13.000 114 12513.30 81.95 55326.25 88888.00 2008-04-23 03:56:13.125 114 12513.38 81.97 55326.28 88888.00 2008-04-23 03:56:13.250 114 12513.38 81.95 55326.30 88888.00 2008-04-23 03:56:13.375 114 12513.35 81.92 55326.25 88888.00 2008-04-23 03:56:13.500 114 12513.27 81.95 55326.25 88888.00 2008-04-23 03:56:13.625 114 12513.35 82.00 55326.30 88888.00 2008-04-23 03:56:13.750 114 12513.38 82.00 55326.28 88888.00 2008-04-23 03:56:13.875 114 12513.35 82.00 55326.30 88888.00 2008-04-23 03:56:14.000 114 12513.35 81.97 55326.28 88888.00 2008-04-23 03:56:14.125 114 12513.42 81.97 55326.28 88888.00 2008-04-23 03:56:14.250 114 12513.48 82.00 55326.28 88888.00 2008-04-23 03:56:14.375 114 12513.45 82.08 55326.30 88888.00 2008-04-23 03:56:14.500 114 12513.35 82.08 55326.30 88888.00 2008-04-23 03:56:14.625 114 12513.30 82.03 55326.30 88888.00 2008-04-23 03:56:14.750 114 12513.30 82.00 55326.32 88888.00 2008-04-23 03:56:14.875 114 12513.35 82.05 55326.32 88888.00 2008-04-23 03:56:15.000 114 12513.35 82.08 55326.32 88888.00 2008-04-23 03:56:15.125 114 12513.30 82.05 55326.32 88888.00 2008-04-23 03:56:15.250 114 12513.25 82.03 55326.30 88888.00 2008-04-23 03:56:15.375 114 12513.25 82.00 55326.28 88888.00 2008-04-23 03:56:15.500 114 12513.23 82.05 55326.30 88888.00 2008-04-23 03:56:15.625 114 12513.15 82.10 55326.32 88888.00 2008-04-23 03:56:15.750 114 12513.15 82.15 55326.30 88888.00 2008-04-23 03:56:15.875 114 12513.15 82.10 55326.30 88888.00 2008-04-23 03:56:16.000 114 12513.17 82.12 55326.32 88888.00 2008-04-23 03:56:16.125 114 12513.25 82.15 55326.35 88888.00 2008-04-23 03:56:16.250 114 12513.30 82.17 55326.35 88888.00 2008-04-23 03:56:16.375 114 12513.33 82.15 55326.35 88888.00 2008-04-23 03:56:16.500 114 12513.25 82.10 55326.32 88888.00 2008-04-23 03:56:16.625 114 12513.23 82.12 55326.30 88888.00 2008-04-23 03:56:16.750 114 12513.25 82.12 55326.30 88888.00 2008-04-23 03:56:16.875 114 12513.15 82.10 55326.30 88888.00 2008-04-23 03:56:17.000 114 12513.12 82.08 55326.28 88888.00 2008-04-23 03:56:17.125 114 12513.23 82.15 55326.32 88888.00 2008-04-23 03:56:17.250 114 12513.25 82.15 55326.32 88888.00 2008-04-23 03:56:17.375 114 12513.27 82.15 55326.32 88888.00 2008-04-23 03:56:17.500 114 12513.23 82.15 55326.32 88888.00 2008-04-23 03:56:17.625 114 12513.25 82.15 55326.32 88888.00 2008-04-23 03:56:17.750 114 12513.20 82.12 55326.30 88888.00 2008-04-23 03:56:17.875 114 12513.25 82.17 55326.30 88888.00 2008-04-23 03:56:18.000 114 12513.20 82.20 55326.32 88888.00 2008-04-23 03:56:18.125 114 12513.17 82.17 55326.35 88888.00 2008-04-23 03:56:18.250 114 12513.12 82.15 55326.35 88888.00 2008-04-23 03:56:18.375 114 12513.20 82.12 55326.38 88888.00 2008-04-23 03:56:18.500 114 12513.20 82.15 55326.38 88888.00 2008-04-23 03:56:18.625 114 12513.15 82.20 55326.38 88888.00 2008-04-23 03:56:18.750 114 12513.17 82.22 55326.40 88888.00 2008-04-23 03:56:18.875 114 12513.17 82.20 55326.43 88888.00 2008-04-23 03:56:19.000 114 12513.12 82.20 55326.43 88888.00 2008-04-23 03:56:19.125 114 12513.20 82.25 55326.45 88888.00 2008-04-23 03:56:19.250 114 12513.23 82.22 55326.47 88888.00 2008-04-23 03:56:19.375 114 12513.27 82.20 55326.45 88888.00 2008-04-23 03:56:19.500 114 12513.25 82.22 55326.40 88888.00 2008-04-23 03:56:19.625 114 12513.25 82.25 55326.43 88888.00 2008-04-23 03:56:19.750 114 12513.25 82.28 55326.45 88888.00 2008-04-23 03:56:19.875 114 12513.12 82.20 55326.40 88888.00 2008-04-23 03:56:20.000 114 12513.17 82.22 55326.40 88888.00 2008-04-23 03:56:20.125 114 12513.27 82.25 55326.43 88888.00 2008-04-23 03:56:20.250 114 12513.20 82.20 55326.45 88888.00 2008-04-23 03:56:20.375 114 12513.12 82.20 55326.40 88888.00 2008-04-23 03:56:20.500 114 12513.10 82.28 55326.40 88888.00 2008-04-23 03:56:20.625 114 12513.10 82.30 55326.45 88888.00 2008-04-23 03:56:20.750 114 12513.10 82.28 55326.45 88888.00 2008-04-23 03:56:20.875 114 12513.17 82.28 55326.43 88888.00 2008-04-23 03:56:21.000 114 12513.20 82.28 55326.38 88888.00 2008-04-23 03:56:21.125 114 12513.20 82.28 55326.43 88888.00 2008-04-23 03:56:21.250 114 12513.20 82.35 55326.45 88888.00 2008-04-23 03:56:21.375 114 12513.20 82.33 55326.45 88888.00 2008-04-23 03:56:21.500 114 12513.17 82.33 55326.43 88888.00 2008-04-23 03:56:21.625 114 12513.10 82.33 55326.43 88888.00 2008-04-23 03:56:21.750 114 12513.10 82.35 55326.45 88888.00 2008-04-23 03:56:21.875 114 12513.10 82.35 55326.45 88888.00 2008-04-23 03:56:22.000 114 12513.08 82.30 55326.45 88888.00 2008-04-23 03:56:22.125 114 12513.08 82.33 55326.47 88888.00 2008-04-23 03:56:22.250 114 12513.17 82.40 55326.50 88888.00 2008-04-23 03:56:22.375 114 12513.23 82.40 55326.45 88888.00 2008-04-23 03:56:22.500 114 12513.25 82.35 55326.45 88888.00 2008-04-23 03:56:22.625 114 12513.20 82.35 55326.47 88888.00 2008-04-23 03:56:22.750 114 12513.15 82.38 55326.45 88888.00 2008-04-23 03:56:22.875 114 12513.15 82.40 55326.45 88888.00 2008-04-23 03:56:23.000 114 12513.15 82.40 55326.43 88888.00 2008-04-23 03:56:23.125 114 12513.10 82.38 55326.45 88888.00 2008-04-23 03:56:23.250 114 12513.17 82.33 55326.45 88888.00 2008-04-23 03:56:23.375 114 12513.17 82.35 55326.45 88888.00 2008-04-23 03:56:23.500 114 12513.10 82.35 55326.45 88888.00 2008-04-23 03:56:23.625 114 12513.10 82.35 55326.45 88888.00 2008-04-23 03:56:23.750 114 12513.12 82.38 55326.50 88888.00 2008-04-23 03:56:23.875 114 12513.20 82.38 55326.50 88888.00 2008-04-23 03:56:24.000 114 12513.25 82.40 55326.47 88888.00 2008-04-23 03:56:24.125 114 12513.23 82.38 55326.47 88888.00 2008-04-23 03:56:24.250 114 12513.15 82.38 55326.53 88888.00 2008-04-23 03:56:24.375 114 12513.15 82.42 55326.50 88888.00 2008-04-23 03:56:24.500 114 12513.15 82.42 55326.47 88888.00 2008-04-23 03:56:24.625 114 12513.20 82.45 55326.47 88888.00 2008-04-23 03:56:24.750 114 12513.17 82.42 55326.47 88888.00 2008-04-23 03:56:24.875 114 12513.20 82.45 55326.50 88888.00 2008-04-23 03:56:25.000 114 12513.20 82.45 55326.50 88888.00 2008-04-23 03:56:25.125 114 12513.20 82.42 55326.47 88888.00 2008-04-23 03:56:25.250 114 12513.08 82.35 55326.45 88888.00 2008-04-23 03:56:25.375 114 12513.12 82.38 55326.47 88888.00 2008-04-23 03:56:25.500 114 12513.27 82.45 55326.47 88888.00 2008-04-23 03:56:25.625 114 12513.23 82.47 55326.50 88888.00 2008-04-23 03:56:25.750 114 12513.12 82.45 55326.47 88888.00 2008-04-23 03:56:25.875 114 12513.02 82.40 55326.47 88888.00 2008-04-23 03:56:26.000 114 12513.08 82.45 55326.47 88888.00 2008-04-23 03:56:26.125 114 12513.10 82.47 55326.47 88888.00 2008-04-23 03:56:26.250 114 12513.08 82.45 55326.45 88888.00 2008-04-23 03:56:26.375 114 12513.10 82.45 55326.45 88888.00 2008-04-23 03:56:26.500 114 12513.17 82.47 55326.45 88888.00 2008-04-23 03:56:26.625 114 12513.15 82.45 55326.47 88888.00 2008-04-23 03:56:26.750 114 12513.12 82.45 55326.45 88888.00 2008-04-23 03:56:26.875 114 12513.23 82.47 55326.50 88888.00 2008-04-23 03:56:27.000 114 12513.25 82.45 55326.53 88888.00 2008-04-23 03:56:27.125 114 12513.15 82.42 55326.53 88888.00 2008-04-23 03:56:27.250 114 12513.10 82.47 55326.53 88888.00 2008-04-23 03:56:27.375 114 12513.15 82.47 55326.53 88888.00 2008-04-23 03:56:27.500 114 12513.17 82.55 55326.55 88888.00 2008-04-23 03:56:27.625 114 12513.17 82.47 55326.50 88888.00 2008-04-23 03:56:27.750 114 12513.17 82.45 55326.50 88888.00 2008-04-23 03:56:27.875 114 12513.25 82.50 55326.53 88888.00 2008-04-23 03:56:28.000 114 12513.27 82.45 55326.50 88888.00 2008-04-23 03:56:28.125 114 12513.17 82.45 55326.50 88888.00 2008-04-23 03:56:28.250 114 12513.12 82.50 55326.55 88888.00 2008-04-23 03:56:28.375 114 12513.17 82.50 55326.53 88888.00 2008-04-23 03:56:28.500 114 12513.20 82.50 55326.53 88888.00 2008-04-23 03:56:28.625 114 12513.17 82.50 55326.53 88888.00 2008-04-23 03:56:28.750 114 12513.20 82.53 55326.53 88888.00 2008-04-23 03:56:28.875 114 12513.23 82.53 55326.53 88888.00 2008-04-23 03:56:29.000 114 12513.25 82.53 55326.53 88888.00 2008-04-23 03:56:29.125 114 12513.30 82.55 55326.55 88888.00 2008-04-23 03:56:29.250 114 12513.27 82.55 55326.55 88888.00 2008-04-23 03:56:29.375 114 12513.27 82.55 55326.57 88888.00 2008-04-23 03:56:29.500 114 12513.25 82.53 55326.62 88888.00 2008-04-23 03:56:29.625 114 12513.25 82.50 55326.60 88888.00 2008-04-23 03:56:29.750 114 12513.25 82.58 55326.55 88888.00 2008-04-23 03:56:29.875 114 12513.30 82.62 55326.57 88888.00 2008-04-23 03:56:30.000 114 12513.27 82.60 55326.60 88888.00 2008-04-23 03:56:30.125 114 12513.25 82.58 55326.62 88888.00 2008-04-23 03:56:30.250 114 12513.20 82.55 55326.60 88888.00 2008-04-23 03:56:30.375 114 12513.23 82.50 55326.57 88888.00 2008-04-23 03:56:30.500 114 12513.23 82.50 55326.55 88888.00 2008-04-23 03:56:30.625 114 12513.15 82.60 55326.53 88888.00 2008-04-23 03:56:30.750 114 12513.12 82.58 55326.55 88888.00 2008-04-23 03:56:30.875 114 12513.10 82.55 55326.55 88888.00 2008-04-23 03:56:31.000 114 12513.23 82.58 55326.57 88888.00 2008-04-23 03:56:31.125 114 12513.38 82.62 55326.60 88888.00 2008-04-23 03:56:31.250 114 12513.30 82.58 55326.57 88888.00 2008-04-23 03:56:31.375 114 12513.27 82.62 55326.60 88888.00 2008-04-23 03:56:31.500 114 12513.27 82.62 55326.60 88888.00 2008-04-23 03:56:31.625 114 12513.30 82.70 55326.60 88888.00 2008-04-23 03:56:31.750 114 12513.38 82.65 55326.62 88888.00 2008-04-23 03:56:31.875 114 12513.38 82.65 55326.62 88888.00 2008-04-23 03:56:32.000 114 12513.33 82.65 55326.60 88888.00 2008-04-23 03:56:32.125 114 12513.23 82.60 55326.62 88888.00 2008-04-23 03:56:32.250 114 12513.23 82.62 55326.65 88888.00 2008-04-23 03:56:32.375 114 12513.27 82.60 55326.62 88888.00 2008-04-23 03:56:32.500 114 12513.27 82.65 55326.57 88888.00 2008-04-23 03:56:32.625 114 12513.30 82.70 55326.55 88888.00 2008-04-23 03:56:32.750 114 12513.33 82.70 55326.60 88888.00 2008-04-23 03:56:32.875 114 12513.40 82.72 55326.60 88888.00 2008-04-23 03:56:33.000 114 12513.38 82.65 55326.60 88888.00 2008-04-23 03:56:33.125 114 12513.33 82.70 55326.62 88888.00 2008-04-23 03:56:33.250 114 12513.33 82.72 55326.68 88888.00 2008-04-23 03:56:33.375 114 12513.33 82.70 55326.68 88888.00 2008-04-23 03:56:33.500 114 12513.30 82.62 55326.65 88888.00 2008-04-23 03:56:33.625 114 12513.30 82.70 55326.62 88888.00 2008-04-23 03:56:33.750 114 12513.30 82.72 55326.62 88888.00 2008-04-23 03:56:33.875 114 12513.27 82.65 55326.60 88888.00 2008-04-23 03:56:34.000 114 12513.33 82.70 55326.60 88888.00 2008-04-23 03:56:34.125 114 12513.33 82.67 55326.60 88888.00 2008-04-23 03:56:34.250 114 12513.35 82.62 55326.57 88888.00 2008-04-23 03:56:34.375 114 12513.38 82.70 55326.60 88888.00 2008-04-23 03:56:34.500 114 12513.33 82.67 55326.62 88888.00 2008-04-23 03:56:34.625 114 12513.35 82.70 55326.62 88888.00 2008-04-23 03:56:34.750 114 12513.38 82.72 55326.68 88888.00 2008-04-23 03:56:34.875 114 12513.42 82.75 55326.68 88888.00 2008-04-23 03:56:35.000 114 12513.35 82.67 55326.65 88888.00 2008-04-23 03:56:35.125 114 12513.27 82.67 55326.65 88888.00 2008-04-23 03:56:35.250 114 12513.35 82.72 55326.65 88888.00 2008-04-23 03:56:35.375 114 12513.42 82.72 55326.65 88888.00 2008-04-23 03:56:35.500 114 12513.33 82.67 55326.65 88888.00 2008-04-23 03:56:35.625 114 12513.35 82.72 55326.65 88888.00 2008-04-23 03:56:35.750 114 12513.35 82.72 55326.62 88888.00 2008-04-23 03:56:35.875 114 12513.45 82.75 55326.65 88888.00 2008-04-23 03:56:36.000 114 12513.42 82.78 55326.65 88888.00 2008-04-23 03:56:36.125 114 12513.45 82.83 55326.68 88888.00 2008-04-23 03:56:36.250 114 12513.40 82.80 55326.70 88888.00 2008-04-23 03:56:36.375 114 12513.33 82.72 55326.68 88888.00 2008-04-23 03:56:36.500 114 12513.35 82.70 55326.68 88888.00 2008-04-23 03:56:36.625 114 12513.40 82.75 55326.68 88888.00 2008-04-23 03:56:36.750 114 12513.42 82.80 55326.65 88888.00 2008-04-23 03:56:36.875 114 12513.40 82.80 55326.65 88888.00 2008-04-23 03:56:37.000 114 12513.38 82.75 55326.65 88888.00 2008-04-23 03:56:37.125 114 12513.35 82.78 55326.68 88888.00 2008-04-23 03:56:37.250 114 12513.38 82.75 55326.65 88888.00 2008-04-23 03:56:37.375 114 12513.45 82.78 55326.65 88888.00 2008-04-23 03:56:37.500 114 12513.40 82.78 55326.68 88888.00 2008-04-23 03:56:37.625 114 12513.35 82.83 55326.72 88888.00 2008-04-23 03:56:37.750 114 12513.35 82.80 55326.70 88888.00 2008-04-23 03:56:37.875 114 12513.35 82.75 55326.68 88888.00 2008-04-23 03:56:38.000 114 12513.35 82.72 55326.68 88888.00 2008-04-23 03:56:38.125 114 12513.33 82.83 55326.70 88888.00 2008-04-23 03:56:38.250 114 12513.35 82.85 55326.72 88888.00 2008-04-23 03:56:38.375 114 12513.30 82.80 55326.70 88888.00 2008-04-23 03:56:38.500 114 12513.23 82.72 55326.68 88888.00 2008-04-23 03:56:38.625 114 12513.27 82.70 55326.65 88888.00 2008-04-23 03:56:38.750 114 12513.30 82.78 55326.65 88888.00 2008-04-23 03:56:38.875 114 12513.35 82.83 55326.70 88888.00 2008-04-23 03:56:39.000 114 12513.38 82.83 55326.68 88888.00 2008-04-23 03:56:39.125 114 12513.33 82.80 55326.68 88888.00 2008-04-23 03:56:39.250 114 12513.30 82.80 55326.70 88888.00 2008-04-23 03:56:39.375 114 12513.40 82.88 55326.72 88888.00 2008-04-23 03:56:39.500 114 12513.42 82.88 55326.70 88888.00 2008-04-23 03:56:39.625 114 12513.40 82.80 55326.70 88888.00 2008-04-23 03:56:39.750 114 12513.33 82.83 55326.72 88888.00 2008-04-23 03:56:39.875 114 12513.27 82.85 55326.70 88888.00 2008-04-23 03:56:40.000 114 12513.27 82.83 55326.65 88888.00 2008-04-23 03:56:40.125 114 12513.30 82.83 55326.65 88888.00 2008-04-23 03:56:40.250 114 12513.30 82.78 55326.65 88888.00 2008-04-23 03:56:40.375 114 12513.35 82.83 55326.65 88888.00 2008-04-23 03:56:40.500 114 12513.35 82.88 55326.68 88888.00 2008-04-23 03:56:40.625 114 12513.35 82.85 55326.70 88888.00 2008-04-23 03:56:40.750 114 12513.38 82.85 55326.75 88888.00 2008-04-23 03:56:40.875 114 12513.40 82.85 55326.75 88888.00 2008-04-23 03:56:41.000 114 12513.38 82.83 55326.72 88888.00 2008-04-23 03:56:41.125 114 12513.38 82.72 55326.68 88888.00 2008-04-23 03:56:41.250 114 12513.40 82.78 55326.70 88888.00 2008-04-23 03:56:41.375 114 12513.42 82.78 55326.70 88888.00 2008-04-23 03:56:41.500 114 12513.30 82.80 55326.70 88888.00 2008-04-23 03:56:41.625 114 12513.35 82.83 55326.70 88888.00 2008-04-23 03:56:41.750 114 12513.48 82.88 55326.72 88888.00 2008-04-23 03:56:41.875 114 12513.50 82.92 55326.78 88888.00 2008-04-23 03:56:42.000 114 12513.42 82.88 55326.72 88888.00 2008-04-23 03:56:42.125 114 12513.38 82.83 55326.70 88888.00 2008-04-23 03:56:42.250 114 12513.33 82.83 55326.70 88888.00 2008-04-23 03:56:42.375 114 12513.38 82.80 55326.70 88888.00 2008-04-23 03:56:42.500 114 12513.40 82.78 55326.72 88888.00 2008-04-23 03:56:42.625 114 12513.45 82.85 55326.72 88888.00 2008-04-23 03:56:42.750 114 12513.48 82.88 55326.72 88888.00 2008-04-23 03:56:42.875 114 12513.45 82.78 55326.72 88888.00 2008-04-23 03:56:43.000 114 12513.50 82.80 55326.72 88888.00 2008-04-23 03:56:43.125 114 12513.48 82.88 55326.72 88888.00 2008-04-23 03:56:43.250 114 12513.35 82.83 55326.75 88888.00 2008-04-23 03:56:43.375 114 12513.38 82.80 55326.75 88888.00 2008-04-23 03:56:43.500 114 12513.42 82.78 55326.75 88888.00 2008-04-23 03:56:43.625 114 12513.45 82.83 55326.78 88888.00 2008-04-23 03:56:43.750 114 12513.42 82.88 55326.78 88888.00 2008-04-23 03:56:43.875 114 12513.42 82.85 55326.75 88888.00 2008-04-23 03:56:44.000 114 12513.38 82.83 55326.72 88888.00 2008-04-23 03:56:44.125 114 12513.48 82.90 55326.80 88888.00 2008-04-23 03:56:44.250 114 12513.45 82.90 55326.78 88888.00 2008-04-23 03:56:44.375 114 12513.42 82.90 55326.78 88888.00 2008-04-23 03:56:44.500 114 12513.42 82.88 55326.78 88888.00 2008-04-23 03:56:44.625 114 12513.45 82.88 55326.75 88888.00 2008-04-23 03:56:44.750 114 12513.45 82.85 55326.78 88888.00 2008-04-23 03:56:44.875 114 12513.50 82.92 55326.78 88888.00 2008-04-23 03:56:45.000 114 12513.45 82.88 55326.75 88888.00 2008-04-23 03:56:45.125 114 12513.45 82.88 55326.75 88888.00 2008-04-23 03:56:45.250 114 12513.33 82.80 55326.75 88888.00 2008-04-23 03:56:45.375 114 12513.27 82.75 55326.75 88888.00 2008-04-23 03:56:45.500 114 12513.33 82.83 55326.75 88888.00 2008-04-23 03:56:45.625 114 12513.40 82.88 55326.78 88888.00 2008-04-23 03:56:45.750 114 12513.42 82.88 55326.80 88888.00 2008-04-23 03:56:45.875 114 12513.50 82.88 55326.80 88888.00 2008-04-23 03:56:46.000 114 12513.48 82.90 55326.80 88888.00 2008-04-23 03:56:46.125 114 12513.48 82.90 55326.80 88888.00 2008-04-23 03:56:46.250 114 12513.48 82.80 55326.82 88888.00 2008-04-23 03:56:46.375 114 12513.48 82.83 55326.80 88888.00 2008-04-23 03:56:46.500 114 12513.42 82.80 55326.78 88888.00 2008-04-23 03:56:46.625 114 12513.50 82.80 55326.75 88888.00 2008-04-23 03:56:46.750 114 12513.55 82.88 55326.80 88888.00 2008-04-23 03:56:46.875 114 12513.52 82.90 55326.82 88888.00 2008-04-23 03:56:47.000 114 12513.50 82.83 55326.75 88888.00 2008-04-23 03:56:47.125 114 12513.45 82.80 55326.78 88888.00 2008-04-23 03:56:47.250 114 12513.45 82.83 55326.75 88888.00 2008-04-23 03:56:47.375 114 12513.50 82.90 55326.78 88888.00 2008-04-23 03:56:47.500 114 12513.50 82.92 55326.78 88888.00 2008-04-23 03:56:47.625 114 12513.52 82.92 55326.82 88888.00 2008-04-23 03:56:47.750 114 12513.52 82.88 55326.80 88888.00 2008-04-23 03:56:47.875 114 12513.58 82.88 55326.80 88888.00 2008-04-23 03:56:48.000 114 12513.58 82.83 55326.75 88888.00 2008-04-23 03:56:48.125 114 12513.58 82.88 55326.80 88888.00 2008-04-23 03:56:48.250 114 12513.52 82.92 55326.82 88888.00 2008-04-23 03:56:48.375 114 12513.50 82.88 55326.78 88888.00 2008-04-23 03:56:48.500 114 12513.52 82.92 55326.80 88888.00 2008-04-23 03:56:48.625 114 12513.58 82.95 55326.80 88888.00 2008-04-23 03:56:48.750 114 12513.60 82.90 55326.80 88888.00 2008-04-23 03:56:48.875 114 12513.65 82.92 55326.78 88888.00 2008-04-23 03:56:49.000 114 12513.62 82.97 55326.80 88888.00 2008-04-23 03:56:49.125 114 12513.62 83.00 55326.80 88888.00 2008-04-23 03:56:49.250 114 12513.58 82.90 55326.80 88888.00 2008-04-23 03:56:49.375 114 12513.55 82.88 55326.78 88888.00 2008-04-23 03:56:49.500 114 12513.60 82.85 55326.78 88888.00 2008-04-23 03:56:49.625 114 12513.67 82.90 55326.78 88888.00 2008-04-23 03:56:49.750 114 12513.65 82.92 55326.80 88888.00 2008-04-23 03:56:49.875 114 12513.58 82.88 55326.75 88888.00 2008-04-23 03:56:50.000 114 12513.50 82.90 55326.78 88888.00 2008-04-23 03:56:50.125 114 12513.52 82.92 55326.80 88888.00 2008-04-23 03:56:50.250 114 12513.60 82.92 55326.82 88888.00 2008-04-23 03:56:50.375 114 12513.62 82.90 55326.80 88888.00 2008-04-23 03:56:50.500 114 12513.60 82.88 55326.85 88888.00 2008-04-23 03:56:50.625 114 12513.65 82.90 55326.82 88888.00 2008-04-23 03:56:50.750 114 12513.60 82.90 55326.80 88888.00 2008-04-23 03:56:50.875 114 12513.70 82.92 55326.80 88888.00 2008-04-23 03:56:51.000 114 12513.75 82.95 55326.82 88888.00 2008-04-23 03:56:51.125 114 12513.70 82.92 55326.80 88888.00 2008-04-23 03:56:51.250 114 12513.70 82.85 55326.82 88888.00 2008-04-23 03:56:51.375 114 12513.75 82.92 55326.82 88888.00 2008-04-23 03:56:51.500 114 12513.65 82.92 55326.82 88888.00 2008-04-23 03:56:51.625 114 12513.58 82.92 55326.85 88888.00 2008-04-23 03:56:51.750 114 12513.58 82.90 55326.85 88888.00 2008-04-23 03:56:51.875 114 12513.62 82.92 55326.88 88888.00 2008-04-23 03:56:52.000 114 12513.67 82.95 55326.88 88888.00 2008-04-23 03:56:52.125 114 12513.67 83.00 55326.93 88888.00 2008-04-23 03:56:52.250 114 12513.60 82.92 55326.93 88888.00 2008-04-23 03:56:52.375 114 12513.62 82.92 55326.88 88888.00 2008-04-23 03:56:52.500 114 12513.65 82.88 55326.88 88888.00 2008-04-23 03:56:52.625 114 12513.67 82.85 55326.90 88888.00 2008-04-23 03:56:52.750 114 12513.75 82.92 55326.95 88888.00 2008-04-23 03:56:52.875 114 12513.73 82.95 55326.93 88888.00 2008-04-23 03:56:53.000 114 12513.62 82.92 55326.90 88888.00 2008-04-23 03:56:53.125 114 12513.58 82.85 55326.88 88888.00 2008-04-23 03:56:53.250 114 12513.55 82.83 55326.93 88888.00 2008-04-23 03:56:53.375 114 12513.60 82.92 55326.93 88888.00 2008-04-23 03:56:53.500 114 12513.62 82.95 55326.90 88888.00 2008-04-23 03:56:53.625 114 12513.60 82.90 55326.88 88888.00 2008-04-23 03:56:53.750 114 12513.65 82.88 55326.93 88888.00 2008-04-23 03:56:53.875 114 12513.75 82.85 55326.93 88888.00 2008-04-23 03:56:54.000 114 12513.75 82.88 55326.93 88888.00 2008-04-23 03:56:54.125 114 12513.62 82.88 55326.93 88888.00 2008-04-23 03:56:54.250 114 12513.58 82.90 55326.93 88888.00 2008-04-23 03:56:54.375 114 12513.62 82.88 55326.90 88888.00 2008-04-23 03:56:54.500 114 12513.67 82.85 55326.90 88888.00 2008-04-23 03:56:54.625 114 12513.70 82.92 55326.93 88888.00 2008-04-23 03:56:54.750 114 12513.67 82.95 55326.90 88888.00 2008-04-23 03:56:54.875 114 12513.67 82.90 55326.90 88888.00 2008-04-23 03:56:55.000 114 12513.67 82.90 55326.88 88888.00 2008-04-23 03:56:55.125 114 12513.73 82.88 55326.90 88888.00 2008-04-23 03:56:55.250 114 12513.65 82.88 55326.90 88888.00 2008-04-23 03:56:55.375 114 12513.65 82.85 55326.88 88888.00 2008-04-23 03:56:55.500 114 12513.65 82.80 55326.90 88888.00 2008-04-23 03:56:55.625 114 12513.67 82.85 55326.93 88888.00 2008-04-23 03:56:55.750 114 12513.73 82.97 55326.97 88888.00 2008-04-23 03:56:55.875 114 12513.77 82.95 55326.97 88888.00 2008-04-23 03:56:56.000 114 12513.77 82.85 55326.93 88888.00 2008-04-23 03:56:56.125 114 12513.77 82.83 55326.95 88888.00 2008-04-23 03:56:56.250 114 12513.75 82.83 55326.95 88888.00 2008-04-23 03:56:56.375 114 12513.80 82.92 55326.95 88888.00 2008-04-23 03:56:56.500 114 12513.75 82.97 55327.00 88888.00 2008-04-23 03:56:56.625 114 12513.67 82.88 55326.97 88888.00 2008-04-23 03:56:56.750 114 12513.75 82.88 55326.95 88888.00 2008-04-23 03:56:56.875 114 12513.83 82.85 55326.97 88888.00 2008-04-23 03:56:57.000 114 12513.75 82.83 55326.93 88888.00 2008-04-23 03:56:57.125 114 12513.70 82.83 55326.93 88888.00 2008-04-23 03:56:57.250 114 12513.62 82.80 55326.93 88888.00 2008-04-23 03:56:57.375 114 12513.65 82.80 55326.90 88888.00 2008-04-23 03:56:57.500 114 12513.73 82.85 55326.95 88888.00 2008-04-23 03:56:57.625 114 12513.70 82.83 55326.95 88888.00 2008-04-23 03:56:57.750 114 12513.60 82.78 55326.90 88888.00 2008-04-23 03:56:57.875 114 12513.58 82.75 55326.93 88888.00 2008-04-23 03:56:58.000 114 12513.65 82.85 55326.97 88888.00 2008-04-23 03:56:58.125 114 12513.67 82.88 55327.00 88888.00 2008-04-23 03:56:58.250 114 12513.73 82.85 55326.97 88888.00 2008-04-23 03:56:58.375 114 12513.75 82.83 55326.97 88888.00 2008-04-23 03:56:58.500 114 12513.70 82.78 55326.95 88888.00 2008-04-23 03:56:58.625 114 12513.67 82.80 55326.95 88888.00 2008-04-23 03:56:58.750 114 12513.62 82.80 55326.90 88888.00 2008-04-23 03:56:58.875 114 12513.62 82.83 55326.90 88888.00 2008-04-23 03:56:59.000 114 12513.65 82.80 55326.90 88888.00 2008-04-23 03:56:59.125 114 12513.75 82.80 55326.95 88888.00 2008-04-23 03:56:59.250 114 12513.75 82.78 55326.95 88888.00 2008-04-23 03:56:59.375 114 12513.67 82.83 55326.95 88888.00 2008-04-23 03:56:59.500 114 12513.67 82.85 55326.95 88888.00 2008-04-23 03:56:59.625 114 12513.70 82.85 55326.95 88888.00 2008-04-23 03:56:59.750 114 12513.73 82.85 55326.97 88888.00 2008-04-23 03:56:59.875 114 12513.73 82.83 55326.97 88888.00 2008-04-23 03:57:00.000 114 12513.80 82.85 55326.97 88888.00 2008-04-23 03:57:00.125 114 12513.88 82.90 55327.03 88888.00 2008-04-23 03:57:00.250 114 12513.85 82.90 55327.03 88888.00 2008-04-23 03:57:00.375 114 12513.83 82.92 55327.00 88888.00 2008-04-23 03:57:00.500 114 12513.80 82.85 55327.00 88888.00 2008-04-23 03:57:00.625 114 12513.83 82.85 55326.95 88888.00 2008-04-23 03:57:00.750 114 12513.77 82.85 55326.97 88888.00 2008-04-23 03:57:00.875 114 12513.75 82.80 55326.95 88888.00 2008-04-23 03:57:01.000 114 12513.77 82.80 55326.97 88888.00 2008-04-23 03:57:01.125 114 12513.77 82.80 55326.97 88888.00 2008-04-23 03:57:01.250 114 12513.73 82.70 55326.95 88888.00 2008-04-23 03:57:01.375 114 12513.77 82.72 55326.97 88888.00 2008-04-23 03:57:01.500 114 12513.80 82.78 55326.97 88888.00 2008-04-23 03:57:01.625 114 12513.83 82.85 55327.00 88888.00 2008-04-23 03:57:01.750 114 12513.83 82.85 55327.00 88888.00 2008-04-23 03:57:01.875 114 12513.88 82.90 55327.03 88888.00 2008-04-23 03:57:02.000 114 12513.85 82.85 55327.00 88888.00 2008-04-23 03:57:02.125 114 12513.88 82.83 55326.97 88888.00 2008-04-23 03:57:02.250 114 12513.88 82.80 55326.97 88888.00 2008-04-23 03:57:02.375 114 12513.88 82.78 55326.95 88888.00 2008-04-23 03:57:02.500 114 12513.83 82.72 55326.95 88888.00 2008-04-23 03:57:02.625 114 12513.88 82.83 55326.97 88888.00 2008-04-23 03:57:02.750 114 12513.95 82.83 55326.97 88888.00 2008-04-23 03:57:02.875 114 12513.95 82.80 55326.93 88888.00 2008-04-23 03:57:03.000 114 12513.85 82.72 55326.93 88888.00 2008-04-23 03:57:03.125 114 12513.80 82.75 55327.00 88888.00 2008-04-23 03:57:03.250 114 12513.88 82.85 55327.03 88888.00 2008-04-23 03:57:03.375 114 12513.95 82.88 55326.97 88888.00 2008-04-23 03:57:03.500 114 12513.98 82.85 55327.00 88888.00 2008-04-23 03:57:03.625 114 12514.00 82.83 55326.97 88888.00 2008-04-23 03:57:03.750 114 12514.05 82.75 55326.97 88888.00 2008-04-23 03:57:03.875 114 12514.00 82.78 55326.97 88888.00 2008-04-23 03:57:04.000 114 12514.00 82.72 55326.97 88888.00 2008-04-23 03:57:04.125 114 12514.00 82.75 55326.97 88888.00 2008-04-23 03:57:04.250 114 12514.02 82.78 55326.97 88888.00 2008-04-23 03:57:04.375 114 12514.05 82.80 55326.97 88888.00 2008-04-23 03:57:04.500 114 12514.10 82.83 55327.00 88888.00 2008-04-23 03:57:04.625 114 12514.02 82.78 55326.95 88888.00 2008-04-23 03:57:04.750 114 12513.98 82.70 55326.93 88888.00 2008-04-23 03:57:04.875 114 12514.10 82.75 55326.93 88888.00 2008-04-23 03:57:05.000 114 12514.10 82.75 55326.93 88888.00 2008-04-23 03:57:05.125 114 12514.02 82.75 55326.97 88888.00 2008-04-23 03:57:05.250 114 12514.02 82.78 55326.97 88888.00 2008-04-23 03:57:05.375 114 12514.05 82.75 55327.00 88888.00 2008-04-23 03:57:05.500 114 12514.10 82.80 55327.00 88888.00 2008-04-23 03:57:05.625 114 12514.17 82.83 55327.00 88888.00 2008-04-23 03:57:05.750 114 12514.17 82.75 55326.97 88888.00 2008-04-23 03:57:05.875 114 12514.08 82.72 55327.00 88888.00 2008-04-23 03:57:06.000 114 12514.05 82.80 55327.03 88888.00 2008-04-23 03:57:06.125 114 12514.08 82.75 55327.03 88888.00 2008-04-23 03:57:06.250 114 12514.12 82.72 55327.07 88888.00 2008-04-23 03:57:06.375 114 12514.17 82.75 55327.03 88888.00 2008-04-23 03:57:06.500 114 12514.12 82.72 55327.00 88888.00 2008-04-23 03:57:06.625 114 12514.17 82.75 55327.03 88888.00 2008-04-23 03:57:06.750 114 12514.17 82.72 55327.05 88888.00 2008-04-23 03:57:06.875 114 12514.15 82.75 55327.03 88888.00 2008-04-23 03:57:07.000 114 12514.15 82.72 55327.00 88888.00 2008-04-23 03:57:07.125 114 12514.17 82.70 55327.03 88888.00 2008-04-23 03:57:07.250 114 12514.20 82.67 55327.03 88888.00 2008-04-23 03:57:07.375 114 12514.20 82.72 55327.03 88888.00 2008-04-23 03:57:07.500 114 12514.10 82.65 55327.00 88888.00 2008-04-23 03:57:07.625 114 12514.08 82.70 55327.00 88888.00 2008-04-23 03:57:07.750 114 12514.15 82.72 55327.03 88888.00 2008-04-23 03:57:07.875 114 12514.20 82.72 55327.05 88888.00 2008-04-23 03:57:08.000 114 12514.17 82.72 55327.03 88888.00 2008-04-23 03:57:08.125 114 12514.15 82.72 55327.05 88888.00 2008-04-23 03:57:08.250 114 12514.20 82.70 55327.05 88888.00 2008-04-23 03:57:08.375 114 12514.25 82.70 55327.05 88888.00 2008-04-23 03:57:08.500 114 12514.17 82.75 55327.05 88888.00 2008-04-23 03:57:08.625 114 12514.20 82.72 55327.03 88888.00 2008-04-23 03:57:08.750 114 12514.15 82.65 55327.05 88888.00 2008-04-23 03:57:08.875 114 12514.12 82.67 55327.05 88888.00 2008-04-23 03:57:09.000 114 12514.23 82.65 55327.03 88888.00 2008-04-23 03:57:09.125 114 12514.33 82.70 55327.07 88888.00 2008-04-23 03:57:09.250 114 12514.25 82.67 55327.05 88888.00 2008-04-23 03:57:09.375 114 12514.27 82.70 55327.07 88888.00 2008-04-23 03:57:09.500 114 12514.30 82.72 55327.10 88888.00 2008-04-23 03:57:09.625 114 12514.33 82.78 55327.07 88888.00 2008-04-23 03:57:09.750 114 12514.27 82.67 55327.05 88888.00 2008-04-23 03:57:09.875 114 12514.25 82.65 55327.00 88888.00 2008-04-23 03:57:10.000 114 12514.25 82.65 55327.03 88888.00 2008-04-23 03:57:10.125 114 12514.30 82.67 55327.07 88888.00 2008-04-23 03:57:10.250 114 12514.25 82.72 55327.05 88888.00 2008-04-23 03:57:10.375 114 12514.17 82.70 55327.05 88888.00 2008-04-23 03:57:10.500 114 12514.15 82.62 55327.03 88888.00 2008-04-23 03:57:10.625 114 12514.20 82.62 55327.05 88888.00 2008-04-23 03:57:10.750 114 12514.15 82.65 55327.03 88888.00 2008-04-23 03:57:10.875 114 12514.15 82.70 55327.03 88888.00 2008-04-23 03:57:11.000 114 12514.20 82.72 55327.05 88888.00 2008-04-23 03:57:11.125 114 12514.20 82.67 55327.07 88888.00 2008-04-23 03:57:11.250 114 12514.12 82.58 55327.05 88888.00 2008-04-23 03:57:11.375 114 12514.17 82.60 55327.00 88888.00 2008-04-23 03:57:11.500 114 12514.17 82.62 55327.03 88888.00 2008-04-23 03:57:11.625 114 12514.23 82.62 55327.05 88888.00 2008-04-23 03:57:11.750 114 12514.23 82.70 55327.10 88888.00 2008-04-23 03:57:11.875 114 12514.20 82.62 55327.07 88888.00 2008-04-23 03:57:12.000 114 12514.25 82.62 55327.05 88888.00 2008-04-23 03:57:12.125 114 12514.35 82.67 55327.10 88888.00 2008-04-23 03:57:12.250 114 12514.35 82.62 55327.10 88888.00 2008-04-23 03:57:12.375 114 12514.35 82.60 55327.07 88888.00 2008-04-23 03:57:12.500 114 12514.27 82.60 55327.05 88888.00 2008-04-23 03:57:12.625 114 12514.23 82.60 55327.05 88888.00 2008-04-23 03:57:12.750 114 12514.23 82.58 55327.03 88888.00 2008-04-23 03:57:12.875 114 12514.30 82.65 55327.07 88888.00 2008-04-23 03:57:13.000 114 12514.38 82.62 55327.05 88888.00 2008-04-23 03:57:13.125 114 12514.33 82.60 55327.05 88888.00 2008-04-23 03:57:13.250 114 12514.27 82.62 55327.05 88888.00 2008-04-23 03:57:13.375 114 12514.33 82.65 55327.05 88888.00 2008-04-23 03:57:13.500 114 12514.30 82.65 55327.10 88888.00 2008-04-23 03:57:13.625 114 12514.25 82.62 55327.10 88888.00 2008-04-23 03:57:13.750 114 12514.30 82.58 55327.05 88888.00 2008-04-23 03:57:13.875 114 12514.30 82.60 55327.05 88888.00 2008-04-23 03:57:14.000 114 12514.30 82.60 55327.07 88888.00 2008-04-23 03:57:14.125 114 12514.30 82.58 55327.07 88888.00 2008-04-23 03:57:14.250 114 12514.30 82.58 55327.10 88888.00 2008-04-23 03:57:14.375 114 12514.30 82.53 55327.07 88888.00 2008-04-23 03:57:14.500 114 12514.25 82.55 55327.07 88888.00 2008-04-23 03:57:14.625 114 12514.27 82.55 55327.10 88888.00 2008-04-23 03:57:14.750 114 12514.33 82.60 55327.10 88888.00 2008-04-23 03:57:14.875 114 12514.25 82.55 55327.12 88888.00 2008-04-23 03:57:15.000 114 12514.30 82.55 55327.10 88888.00 2008-04-23 03:57:15.125 114 12514.33 82.55 55327.07 88888.00 2008-04-23 03:57:15.250 114 12514.30 82.55 55327.10 88888.00 2008-04-23 03:57:15.375 114 12514.33 82.58 55327.07 88888.00 2008-04-23 03:57:15.500 114 12514.35 82.55 55327.07 88888.00 2008-04-23 03:57:15.625 114 12514.40 82.50 55327.05 88888.00 2008-04-23 03:57:15.750 114 12514.42 82.50 55327.10 88888.00 2008-04-23 03:57:15.875 114 12514.38 82.55 55327.10 88888.00 2008-04-23 03:57:16.000 114 12514.33 82.55 55327.07 88888.00 2008-04-23 03:57:16.125 114 12514.35 82.60 55327.07 88888.00 2008-04-23 03:57:16.250 114 12514.35 82.60 55327.10 88888.00 2008-04-23 03:57:16.375 114 12514.30 82.53 55327.07 88888.00 2008-04-23 03:57:16.500 114 12514.25 82.50 55327.07 88888.00 2008-04-23 03:57:16.625 114 12514.27 82.50 55327.10 88888.00 2008-04-23 03:57:16.750 114 12514.25 82.47 55327.10 88888.00 2008-04-23 03:57:16.875 114 12514.30 82.50 55327.12 88888.00 2008-04-23 03:57:17.000 114 12514.27 82.47 55327.12 88888.00 2008-04-23 03:57:17.125 114 12514.25 82.47 55327.15 88888.00 2008-04-23 03:57:17.250 114 12514.20 82.42 55327.12 88888.00 2008-04-23 03:57:17.375 114 12514.30 82.47 55327.12 88888.00 2008-04-23 03:57:17.500 114 12514.38 82.50 55327.15 88888.00 2008-04-23 03:57:17.625 114 12514.38 82.50 55327.15 88888.00 2008-04-23 03:57:17.750 114 12514.27 82.42 55327.10 88888.00 2008-04-23 03:57:17.875 114 12514.17 82.40 55327.05 88888.00 2008-04-23 03:57:18.000 114 12514.17 82.45 55327.07 88888.00 2008-04-23 03:57:18.125 114 12514.25 82.47 55327.15 88888.00 2008-04-23 03:57:18.250 114 12514.27 82.47 55327.15 88888.00 2008-04-23 03:57:18.375 114 12514.27 82.50 55327.12 88888.00 2008-04-23 03:57:18.500 114 12514.27 82.50 55327.12 88888.00 2008-04-23 03:57:18.625 114 12514.25 82.47 55327.12 88888.00 2008-04-23 03:57:18.750 114 12514.33 82.47 55327.12 88888.00 2008-04-23 03:57:18.875 114 12514.40 82.53 55327.12 88888.00 2008-04-23 03:57:19.000 114 12514.42 82.45 55327.10 88888.00 2008-04-23 03:57:19.125 114 12514.40 82.42 55327.12 88888.00 2008-04-23 03:57:19.250 114 12514.35 82.42 55327.12 88888.00 2008-04-23 03:57:19.375 114 12514.38 82.47 55327.15 88888.00 2008-04-23 03:57:19.500 114 12514.35 82.47 55327.15 88888.00 2008-04-23 03:57:19.625 114 12514.30 82.45 55327.12 88888.00 2008-04-23 03:57:19.750 114 12514.33 82.42 55327.15 88888.00 2008-04-23 03:57:19.875 114 12514.40 82.42 55327.12 88888.00 2008-04-23 03:57:20.000 114 12514.38 82.42 55327.15 88888.00 2008-04-23 03:57:20.125 114 12514.38 82.45 55327.15 88888.00 2008-04-23 03:57:20.250 114 12514.35 82.42 55327.15 88888.00 2008-04-23 03:57:20.375 114 12514.33 82.40 55327.15 88888.00 2008-04-23 03:57:20.500 114 12514.33 82.40 55327.15 88888.00 2008-04-23 03:57:20.625 114 12514.33 82.45 55327.18 88888.00 2008-04-23 03:57:20.750 114 12514.33 82.47 55327.20 88888.00 2008-04-23 03:57:20.875 114 12514.35 82.45 55327.18 88888.00 2008-04-23 03:57:21.000 114 12514.33 82.40 55327.15 88888.00 2008-04-23 03:57:21.125 114 12514.35 82.40 55327.15 88888.00 2008-04-23 03:57:21.250 114 12514.38 82.40 55327.12 88888.00 2008-04-23 03:57:21.375 114 12514.45 82.47 55327.15 88888.00 2008-04-23 03:57:21.500 114 12514.42 82.50 55327.18 88888.00 2008-04-23 03:57:21.625 114 12514.35 82.47 55327.18 88888.00 2008-04-23 03:57:21.750 114 12514.33 82.47 55327.18 88888.00 2008-04-23 03:57:21.875 114 12514.35 82.38 55327.15 88888.00 2008-04-23 03:57:22.000 114 12514.38 82.35 55327.15 88888.00 2008-04-23 03:57:22.125 114 12514.38 82.38 55327.18 88888.00 2008-04-23 03:57:22.250 114 12514.30 82.38 55327.18 88888.00 2008-04-23 03:57:22.375 114 12514.33 82.40 55327.15 88888.00 2008-04-23 03:57:22.500 114 12514.38 82.45 55327.18 88888.00 2008-04-23 03:57:22.625 114 12514.42 82.45 55327.22 88888.00 2008-04-23 03:57:22.750 114 12514.38 82.40 55327.20 88888.00 2008-04-23 03:57:22.875 114 12514.33 82.40 55327.18 88888.00 2008-04-23 03:57:23.000 114 12514.27 82.38 55327.15 88888.00 2008-04-23 03:57:23.125 114 12514.30 82.42 55327.20 88888.00 2008-04-23 03:57:23.250 114 12514.30 82.40 55327.18 88888.00 2008-04-23 03:57:23.375 114 12514.33 82.42 55327.18 88888.00 2008-04-23 03:57:23.500 114 12514.27 82.38 55327.15 88888.00 2008-04-23 03:57:23.625 114 12514.30 82.35 55327.18 88888.00 2008-04-23 03:57:23.750 114 12514.35 82.40 55327.20 88888.00 2008-04-23 03:57:23.875 114 12514.38 82.40 55327.20 88888.00 2008-04-23 03:57:24.000 114 12514.40 82.38 55327.18 88888.00 2008-04-23 03:57:24.125 114 12514.42 82.35 55327.18 88888.00 2008-04-23 03:57:24.250 114 12514.40 82.40 55327.22 88888.00 2008-04-23 03:57:24.375 114 12514.42 82.47 55327.22 88888.00 2008-04-23 03:57:24.500 114 12514.42 82.47 55327.22 88888.00 2008-04-23 03:57:24.625 114 12514.40 82.42 55327.22 88888.00 2008-04-23 03:57:24.750 114 12514.40 82.45 55327.22 88888.00 2008-04-23 03:57:24.875 114 12514.45 82.50 55327.22 88888.00 2008-04-23 03:57:25.000 114 12514.45 82.47 55327.22 88888.00 2008-04-23 03:57:25.125 114 12514.45 82.42 55327.20 88888.00 2008-04-23 03:57:25.250 114 12514.42 82.42 55327.22 88888.00 2008-04-23 03:57:25.375 114 12514.40 82.47 55327.20 88888.00 2008-04-23 03:57:25.500 114 12514.35 82.42 55327.20 88888.00 2008-04-23 03:57:25.625 114 12514.30 82.42 55327.22 88888.00 2008-04-23 03:57:25.750 114 12514.27 82.40 55327.22 88888.00 2008-04-23 03:57:25.875 114 12514.33 82.40 55327.22 88888.00 2008-04-23 03:57:26.000 114 12514.40 82.42 55327.20 88888.00 2008-04-23 03:57:26.125 114 12514.40 82.42 55327.22 88888.00 2008-04-23 03:57:26.250 114 12514.38 82.42 55327.25 88888.00 2008-04-23 03:57:26.375 114 12514.40 82.42 55327.28 88888.00 2008-04-23 03:57:26.500 114 12514.33 82.42 55327.28 88888.00 2008-04-23 03:57:26.625 114 12514.30 82.45 55327.22 88888.00 2008-04-23 03:57:26.750 114 12514.25 82.40 55327.20 88888.00 2008-04-23 03:57:26.875 114 12514.20 82.40 55327.22 88888.00 2008-04-23 03:57:27.000 114 12514.25 82.40 55327.25 88888.00 2008-04-23 03:57:27.125 114 12514.33 82.47 55327.28 88888.00 2008-04-23 03:57:27.250 114 12514.23 82.42 55327.28 88888.00 2008-04-23 03:57:27.375 114 12514.25 82.42 55327.25 88888.00 2008-04-23 03:57:27.500 114 12514.25 82.42 55327.28 88888.00 2008-04-23 03:57:27.625 114 12514.25 82.45 55327.28 88888.00 2008-04-23 03:57:27.750 114 12514.27 82.47 55327.25 88888.00 2008-04-23 03:57:27.875 114 12514.38 82.47 55327.28 88888.00 2008-04-23 03:57:28.000 114 12514.40 82.42 55327.25 88888.00 2008-04-23 03:57:28.125 114 12514.35 82.40 55327.25 88888.00 2008-04-23 03:57:28.250 114 12514.23 82.40 55327.20 88888.00 2008-04-23 03:57:28.375 114 12514.27 82.47 55327.22 88888.00 2008-04-23 03:57:28.500 114 12514.25 82.50 55327.22 88888.00 2008-04-23 03:57:28.625 114 12514.25 82.40 55327.20 88888.00 2008-04-23 03:57:28.750 114 12514.25 82.35 55327.18 88888.00 2008-04-23 03:57:28.875 114 12514.30 82.40 55327.22 88888.00 2008-04-23 03:57:29.000 114 12514.30 82.45 55327.22 88888.00 2008-04-23 03:57:29.125 114 12514.30 82.47 55327.22 88888.00 2008-04-23 03:57:29.250 114 12514.30 82.40 55327.22 88888.00 2008-04-23 03:57:29.375 114 12514.33 82.40 55327.22 88888.00 2008-04-23 03:57:29.500 114 12514.25 82.40 55327.25 88888.00 2008-04-23 03:57:29.625 114 12514.25 82.40 55327.25 88888.00 2008-04-23 03:57:29.750 114 12514.33 82.38 55327.28 88888.00 2008-04-23 03:57:29.875 114 12514.35 82.38 55327.28 88888.00 2008-04-23 03:57:30.000 114 12514.33 82.42 55327.28 88888.00 2008-04-23 03:57:30.125 114 12514.33 82.45 55327.32 88888.00 2008-04-23 03:57:30.250 114 12514.25 82.38 55327.32 88888.00 2008-04-23 03:57:30.375 114 12514.25 82.38 55327.30 88888.00 2008-04-23 03:57:30.500 114 12514.27 82.40 55327.30 88888.00 2008-04-23 03:57:30.625 114 12514.25 82.42 55327.30 88888.00 2008-04-23 03:57:30.750 114 12514.23 82.40 55327.28 88888.00 2008-04-23 03:57:30.875 114 12514.15 82.40 55327.25 88888.00 2008-04-23 03:57:31.000 114 12514.15 82.42 55327.25 88888.00 2008-04-23 03:57:31.125 114 12514.20 82.42 55327.28 88888.00 2008-04-23 03:57:31.250 114 12514.20 82.38 55327.28 88888.00 2008-04-23 03:57:31.375 114 12514.20 82.35 55327.28 88888.00 2008-04-23 03:57:31.500 114 12514.23 82.42 55327.30 88888.00 2008-04-23 03:57:31.625 114 12514.20 82.42 55327.28 88888.00 2008-04-23 03:57:31.750 114 12514.23 82.42 55327.25 88888.00 2008-04-23 03:57:31.875 114 12514.20 82.40 55327.22 88888.00 2008-04-23 03:57:32.000 114 12514.23 82.42 55327.22 88888.00 2008-04-23 03:57:32.125 114 12514.17 82.45 55327.25 88888.00 2008-04-23 03:57:32.250 114 12514.15 82.40 55327.28 88888.00 2008-04-23 03:57:32.375 114 12514.17 82.35 55327.25 88888.00 2008-04-23 03:57:32.500 114 12514.12 82.38 55327.28 88888.00 2008-04-23 03:57:32.625 114 12514.25 82.47 55327.28 88888.00 2008-04-23 03:57:32.750 114 12514.25 82.50 55327.25 88888.00 2008-04-23 03:57:32.875 114 12514.17 82.47 55327.28 88888.00 2008-04-23 03:57:33.000 114 12514.17 82.42 55327.30 88888.00 2008-04-23 03:57:33.125 114 12514.12 82.38 55327.30 88888.00 2008-04-23 03:57:33.250 114 12514.15 82.40 55327.28 88888.00 2008-04-23 03:57:33.375 114 12514.27 82.45 55327.28 88888.00 2008-04-23 03:57:33.500 114 12514.30 82.42 55327.28 88888.00 2008-04-23 03:57:33.625 114 12514.30 82.38 55327.28 88888.00 2008-04-23 03:57:33.750 114 12514.30 82.42 55327.32 88888.00 2008-04-23 03:57:33.875 114 12514.25 82.45 55327.30 88888.00 2008-04-23 03:57:34.000 114 12514.20 82.40 55327.28 88888.00 2008-04-23 03:57:34.125 114 12514.15 82.38 55327.30 88888.00 2008-04-23 03:57:34.250 114 12514.15 82.38 55327.25 88888.00 2008-04-23 03:57:34.375 114 12514.20 82.38 55327.28 88888.00 2008-04-23 03:57:34.500 114 12514.20 82.47 55327.30 88888.00 2008-04-23 03:57:34.625 114 12514.15 82.42 55327.30 88888.00 2008-04-23 03:57:34.750 114 12514.15 82.38 55327.25 88888.00 2008-04-23 03:57:34.875 114 12514.20 82.38 55327.28 88888.00 2008-04-23 03:57:35.000 114 12514.15 82.42 55327.32 88888.00 2008-04-23 03:57:35.125 114 12514.12 82.42 55327.35 88888.00 2008-04-23 03:57:35.250 114 12514.15 82.45 55327.32 88888.00 2008-04-23 03:57:35.375 114 12514.25 82.45 55327.32 88888.00 2008-04-23 03:57:35.500 114 12514.30 82.45 55327.30 88888.00 2008-04-23 03:57:35.625 114 12514.20 82.45 55327.32 88888.00 2008-04-23 03:57:35.750 114 12514.12 82.45 55327.35 88888.00 2008-04-23 03:57:35.875 114 12514.20 82.50 55327.38 88888.00 2008-04-23 03:57:36.000 114 12514.25 82.45 55327.32 88888.00 2008-04-23 03:57:36.125 114 12514.12 82.40 55327.32 88888.00 2008-04-23 03:57:36.250 114 12514.12 82.45 55327.35 88888.00 2008-04-23 03:57:36.375 114 12514.17 82.45 55327.38 88888.00 2008-04-23 03:57:36.500 114 12514.17 82.47 55327.35 88888.00 2008-04-23 03:57:36.625 114 12514.17 82.47 55327.35 88888.00 2008-04-23 03:57:36.750 114 12514.17 82.47 55327.32 88888.00 2008-04-23 03:57:36.875 114 12514.17 82.45 55327.32 88888.00 2008-04-23 03:57:37.000 114 12514.10 82.40 55327.30 88888.00 2008-04-23 03:57:37.125 114 12514.08 82.45 55327.30 88888.00 2008-04-23 03:57:37.250 114 12514.12 82.47 55327.32 88888.00 2008-04-23 03:57:37.375 114 12514.12 82.47 55327.30 88888.00 2008-04-23 03:57:37.500 114 12514.15 82.53 55327.30 88888.00 2008-04-23 03:57:37.625 114 12514.20 82.53 55327.32 88888.00 2008-04-23 03:57:37.750 114 12514.15 82.45 55327.30 88888.00 2008-04-23 03:57:37.875 114 12514.10 82.42 55327.30 88888.00 2008-04-23 03:57:38.000 114 12514.10 82.45 55327.32 88888.00 2008-04-23 03:57:38.125 114 12514.15 82.50 55327.35 88888.00 2008-04-23 03:57:38.250 114 12514.10 82.42 55327.30 88888.00 2008-04-23 03:57:38.375 114 12514.08 82.38 55327.30 88888.00 2008-04-23 03:57:38.500 114 12514.12 82.35 55327.32 88888.00 2008-04-23 03:57:38.625 114 12514.20 82.42 55327.35 88888.00 2008-04-23 03:57:38.750 114 12514.20 82.50 55327.35 88888.00 2008-04-23 03:57:38.875 114 12514.10 82.45 55327.30 88888.00 2008-04-23 03:57:39.000 114 12514.02 82.45 55327.30 88888.00 2008-04-23 03:57:39.125 114 12514.08 82.47 55327.32 88888.00 2008-04-23 03:57:39.250 114 12514.05 82.45 55327.32 88888.00 2008-04-23 03:57:39.375 114 12514.08 82.47 55327.32 88888.00 2008-04-23 03:57:39.500 114 12514.08 82.47 55327.35 88888.00 2008-04-23 03:57:39.625 114 12514.05 82.47 55327.35 88888.00 2008-04-23 03:57:39.750 114 12514.10 82.50 55327.38 88888.00 2008-04-23 03:57:39.875 114 12514.23 82.60 55327.45 88888.00 2008-04-23 03:57:40.000 114 12514.20 82.58 55327.40 88888.00 2008-04-23 03:57:40.125 114 12514.15 82.55 55327.40 88888.00 2008-04-23 03:57:40.250 114 12514.10 82.55 55327.38 88888.00 2008-04-23 03:57:40.375 114 12514.05 82.50 55327.35 88888.00 2008-04-23 03:57:40.500 114 12514.02 82.45 55327.35 88888.00 2008-04-23 03:57:40.625 114 12514.05 82.45 55327.35 88888.00 2008-04-23 03:57:40.750 114 12514.17 82.55 55327.38 88888.00 2008-04-23 03:57:40.875 114 12514.17 82.50 55327.38 88888.00 2008-04-23 03:57:41.000 114 12514.15 82.42 55327.38 88888.00 2008-04-23 03:57:41.125 114 12514.10 82.42 55327.35 88888.00 2008-04-23 03:57:41.250 114 12514.02 82.45 55327.38 88888.00 2008-04-23 03:57:41.375 114 12514.12 82.53 55327.40 88888.00 2008-04-23 03:57:41.500 114 12514.15 82.47 55327.35 88888.00 2008-04-23 03:57:41.625 114 12514.15 82.45 55327.38 88888.00 2008-04-23 03:57:41.750 114 12514.08 82.47 55327.40 88888.00 2008-04-23 03:57:41.875 114 12514.15 82.50 55327.43 88888.00 2008-04-23 03:57:42.000 114 12514.25 82.50 55327.40 88888.00 2008-04-23 03:57:42.125 114 12514.25 82.47 55327.35 88888.00 2008-04-23 03:57:42.250 114 12514.20 82.42 55327.40 88888.00 2008-04-23 03:57:42.375 114 12514.27 82.47 55327.40 88888.00 2008-04-23 03:57:42.500 114 12514.25 82.50 55327.38 88888.00 2008-04-23 03:57:42.625 114 12514.15 82.45 55327.38 88888.00 2008-04-23 03:57:42.750 114 12514.08 82.50 55327.38 88888.00 2008-04-23 03:57:42.875 114 12514.10 82.45 55327.40 88888.00 2008-04-23 03:57:43.000 114 12514.17 82.45 55327.38 88888.00 2008-04-23 03:57:43.125 114 12514.17 82.50 55327.40 88888.00 2008-04-23 03:57:43.250 114 12514.10 82.53 55327.40 88888.00 2008-04-23 03:57:43.375 114 12514.12 82.47 55327.38 88888.00 2008-04-23 03:57:43.500 114 12514.17 82.50 55327.40 88888.00 2008-04-23 03:57:43.625 114 12514.23 82.47 55327.43 88888.00 2008-04-23 03:57:43.750 114 12514.25 82.47 55327.40 88888.00 2008-04-23 03:57:43.875 114 12514.25 82.47 55327.40 88888.00 2008-04-23 03:57:44.000 114 12514.25 82.50 55327.40 88888.00 2008-04-23 03:57:44.125 114 12514.25 82.45 55327.43 88888.00 2008-04-23 03:57:44.250 114 12514.20 82.47 55327.45 88888.00 2008-04-23 03:57:44.375 114 12514.17 82.47 55327.45 88888.00 2008-04-23 03:57:44.500 114 12514.15 82.45 55327.40 88888.00 2008-04-23 03:57:44.625 114 12514.17 82.45 55327.40 88888.00 2008-04-23 03:57:44.750 114 12514.20 82.45 55327.43 88888.00 2008-04-23 03:57:44.875 114 12514.23 82.47 55327.45 88888.00 2008-04-23 03:57:45.000 114 12514.25 82.45 55327.40 88888.00 2008-04-23 03:57:45.125 114 12514.17 82.45 55327.45 88888.00 2008-04-23 03:57:45.250 114 12514.15 82.38 55327.45 88888.00 2008-04-23 03:57:45.375 114 12514.25 82.38 55327.45 88888.00 2008-04-23 03:57:45.500 114 12514.12 82.40 55327.40 88888.00 2008-04-23 03:57:45.625 114 12514.10 82.38 55327.38 88888.00 2008-04-23 03:57:45.750 114 12514.12 82.40 55327.40 88888.00 2008-04-23 03:57:45.875 114 12514.10 82.42 55327.40 88888.00 2008-04-23 03:57:46.000 114 12514.02 82.42 55327.40 88888.00 2008-04-23 03:57:46.125 114 12514.08 82.47 55327.43 88888.00 2008-04-23 03:57:46.250 114 12514.10 82.47 55327.43 88888.00 2008-04-23 03:57:46.375 114 12514.10 82.47 55327.43 88888.00 2008-04-23 03:57:46.500 114 12514.08 82.42 55327.40 88888.00 2008-04-23 03:57:46.625 114 12514.10 82.42 55327.45 88888.00 2008-04-23 03:57:46.750 114 12514.20 82.47 55327.43 88888.00 2008-04-23 03:57:46.875 114 12514.10 82.45 55327.40 88888.00 2008-04-23 03:57:47.000 114 12514.05 82.47 55327.43 88888.00 2008-04-23 03:57:47.125 114 12514.10 82.50 55327.45 88888.00 2008-04-23 03:57:47.250 114 12514.10 82.50 55327.43 88888.00 2008-04-23 03:57:47.375 114 12514.08 82.50 55327.40 88888.00 2008-04-23 03:57:47.500 114 12514.02 82.42 55327.43 88888.00 2008-04-23 03:57:47.625 114 12514.08 82.45 55327.40 88888.00 2008-04-23 03:57:47.750 114 12514.02 82.47 55327.43 88888.00 2008-04-23 03:57:47.875 114 12514.05 82.50 55327.43 88888.00 2008-04-23 03:57:48.000 114 12514.15 82.45 55327.40 88888.00 2008-04-23 03:57:48.125 114 12514.20 82.42 55327.43 88888.00 2008-04-23 03:57:48.250 114 12514.17 82.42 55327.43 88888.00 2008-04-23 03:57:48.375 114 12514.20 82.42 55327.38 88888.00 2008-04-23 03:57:48.500 114 12514.17 82.42 55327.45 88888.00 2008-04-23 03:57:48.625 114 12514.17 82.42 55327.45 88888.00 2008-04-23 03:57:48.750 114 12514.10 82.42 55327.45 88888.00 2008-04-23 03:57:48.875 114 12514.10 82.42 55327.45 88888.00 2008-04-23 03:57:49.000 114 12514.12 82.42 55327.43 88888.00 2008-04-23 03:57:49.125 114 12514.12 82.45 55327.45 88888.00 2008-04-23 03:57:49.250 114 12514.08 82.45 55327.47 88888.00 2008-04-23 03:57:49.375 114 12514.08 82.50 55327.47 88888.00 2008-04-23 03:57:49.500 114 12514.08 82.47 55327.45 88888.00 2008-04-23 03:57:49.625 114 12514.08 82.45 55327.45 88888.00 2008-04-23 03:57:49.750 114 12514.10 82.45 55327.45 88888.00 2008-04-23 03:57:49.875 114 12514.17 82.42 55327.43 88888.00 2008-04-23 03:57:50.000 114 12514.10 82.35 55327.40 88888.00 2008-04-23 03:57:50.125 114 12514.05 82.35 55327.43 88888.00 2008-04-23 03:57:50.250 114 12514.10 82.45 55327.43 88888.00 2008-04-23 03:57:50.375 114 12514.23 82.45 55327.43 88888.00 2008-04-23 03:57:50.500 114 12514.12 82.40 55327.43 88888.00 2008-04-23 03:57:50.625 114 12514.02 82.40 55327.45 88888.00 2008-04-23 03:57:50.750 114 12514.10 82.40 55327.45 88888.00 2008-04-23 03:57:50.875 114 12514.12 82.42 55327.45 88888.00 2008-04-23 03:57:51.000 114 12514.10 82.40 55327.43 88888.00 2008-04-23 03:57:51.125 114 12514.15 82.40 55327.47 88888.00 2008-04-23 03:57:51.250 114 12514.17 82.42 55327.47 88888.00 2008-04-23 03:57:51.375 114 12514.17 82.42 55327.45 88888.00 2008-04-23 03:57:51.500 114 12514.12 82.42 55327.45 88888.00 2008-04-23 03:57:51.625 114 12514.12 82.42 55327.45 88888.00 2008-04-23 03:57:51.750 114 12514.15 82.42 55327.47 88888.00 2008-04-23 03:57:51.875 114 12514.12 82.38 55327.45 88888.00 2008-04-23 03:57:52.000 114 12514.08 82.38 55327.45 88888.00 2008-04-23 03:57:52.125 114 12514.02 82.35 55327.45 88888.00 2008-04-23 03:57:52.250 114 12514.08 82.33 55327.47 88888.00 2008-04-23 03:57:52.375 114 12514.17 82.33 55327.45 88888.00 2008-04-23 03:57:52.500 114 12514.20 82.40 55327.47 88888.00 2008-04-23 03:57:52.625 114 12514.10 82.42 55327.47 88888.00 2008-04-23 03:57:52.750 114 12514.02 82.38 55327.47 88888.00 2008-04-23 03:57:52.875 114 12514.02 82.33 55327.40 88888.00 2008-04-23 03:57:53.000 114 12514.10 82.40 55327.43 88888.00 2008-04-23 03:57:53.125 114 12514.08 82.42 55327.45 88888.00 2008-04-23 03:57:53.250 114 12513.98 82.38 55327.45 88888.00 2008-04-23 03:57:53.375 114 12514.05 82.40 55327.45 88888.00 2008-04-23 03:57:53.500 114 12514.17 82.42 55327.45 88888.00 2008-04-23 03:57:53.625 114 12514.12 82.40 55327.45 88888.00 2008-04-23 03:57:53.750 114 12514.15 82.42 55327.45 88888.00 2008-04-23 03:57:53.875 114 12514.12 82.45 55327.45 88888.00 2008-04-23 03:57:54.000 114 12514.02 82.45 55327.47 88888.00 2008-04-23 03:57:54.125 114 12514.00 82.45 55327.47 88888.00 2008-04-23 03:57:54.250 114 12513.98 82.45 55327.45 88888.00 2008-04-23 03:57:54.375 114 12514.05 82.42 55327.45 88888.00 2008-04-23 03:57:54.500 114 12514.05 82.40 55327.38 88888.00 2008-04-23 03:57:54.625 114 12514.10 82.40 55327.40 88888.00 2008-04-23 03:57:54.750 114 12514.10 82.42 55327.45 88888.00 2008-04-23 03:57:54.875 114 12514.02 82.38 55327.45 88888.00 2008-04-23 03:57:55.000 114 12514.08 82.35 55327.45 88888.00 2008-04-23 03:57:55.125 114 12514.10 82.33 55327.47 88888.00 2008-04-23 03:57:55.250 114 12514.02 82.30 55327.50 88888.00 2008-04-23 03:57:55.375 114 12514.00 82.33 55327.47 88888.00 2008-04-23 03:57:55.500 114 12513.98 82.30 55327.40 88888.00 2008-04-23 03:57:55.625 114 12513.92 82.22 55327.40 88888.00 2008-04-23 03:57:55.750 114 12513.92 82.30 55327.43 88888.00 2008-04-23 03:57:55.875 114 12513.90 82.35 55327.43 88888.00 2008-04-23 03:57:56.000 114 12513.90 82.33 55327.38 88888.00 2008-04-23 03:57:56.125 114 12513.95 82.30 55327.43 88888.00 2008-04-23 03:57:56.250 114 12514.08 82.40 55327.50 88888.00 2008-04-23 03:57:56.375 114 12514.15 82.38 55327.45 88888.00 2008-04-23 03:57:56.500 114 12514.12 82.33 55327.40 88888.00 2008-04-23 03:57:56.625 114 12514.00 82.28 55327.40 88888.00 2008-04-23 03:57:56.750 114 12513.95 82.28 55327.40 88888.00 2008-04-23 03:57:56.875 114 12513.95 82.35 55327.45 88888.00 2008-04-23 03:57:57.000 114 12513.98 82.35 55327.43 88888.00 2008-04-23 03:57:57.125 114 12513.95 82.33 55327.43 88888.00 2008-04-23 03:57:57.250 114 12513.90 82.35 55327.47 88888.00 2008-04-23 03:57:57.375 114 12513.90 82.38 55327.45 88888.00 2008-04-23 03:57:57.500 114 12513.92 82.38 55327.45 88888.00 2008-04-23 03:57:57.625 114 12513.95 82.38 55327.45 88888.00 2008-04-23 03:57:57.750 114 12513.92 82.33 55327.47 88888.00 2008-04-23 03:57:57.875 114 12513.85 82.30 55327.45 88888.00 2008-04-23 03:57:58.000 114 12513.85 82.30 55327.43 88888.00 2008-04-23 03:57:58.125 114 12513.85 82.30 55327.43 88888.00 2008-04-23 03:57:58.250 114 12513.85 82.33 55327.40 88888.00 2008-04-23 03:57:58.375 114 12513.83 82.30 55327.40 88888.00 2008-04-23 03:57:58.500 114 12513.83 82.28 55327.43 88888.00 2008-04-23 03:57:58.625 114 12513.80 82.22 55327.47 88888.00 2008-04-23 03:57:58.750 114 12513.80 82.22 55327.45 88888.00 2008-04-23 03:57:58.875 114 12513.85 82.25 55327.43 88888.00 2008-04-23 03:57:59.000 114 12513.90 82.28 55327.45 88888.00 2008-04-23 03:57:59.125 114 12513.92 82.33 55327.47 88888.00 2008-04-23 03:57:59.250 114 12513.98 82.33 55327.45 88888.00 2008-04-23 03:57:59.375 114 12514.00 82.30 55327.43 88888.00 2008-04-23 03:57:59.500 114 12513.90 82.25 55327.45 88888.00 2008-04-23 03:57:59.625 114 12513.95 82.28 55327.47 88888.00 2008-04-23 03:57:59.750 114 12513.95 82.30 55327.50 88888.00 2008-04-23 03:57:59.875 114 12513.95 82.28 55327.45 88888.00 2008-04-23 03:58:00.000 114 12513.90 82.30 55327.45 88888.00 2008-04-23 03:58:00.125 114 12513.95 82.33 55327.47 88888.00 2008-04-23 03:58:00.250 114 12513.95 82.28 55327.50 88888.00 2008-04-23 03:58:00.375 114 12514.00 82.25 55327.50 88888.00 2008-04-23 03:58:00.500 114 12513.98 82.20 55327.45 88888.00 2008-04-23 03:58:00.625 114 12513.92 82.17 55327.43 88888.00 2008-04-23 03:58:00.750 114 12514.00 82.22 55327.45 88888.00 2008-04-23 03:58:00.875 114 12513.95 82.22 55327.47 88888.00 2008-04-23 03:58:01.000 114 12513.90 82.22 55327.45 88888.00 2008-04-23 03:58:01.125 114 12513.98 82.25 55327.47 88888.00 2008-04-23 03:58:01.250 114 12514.00 82.28 55327.45 88888.00 2008-04-23 03:58:01.375 114 12513.92 82.25 55327.43 88888.00 2008-04-23 03:58:01.500 114 12513.90 82.25 55327.47 88888.00 2008-04-23 03:58:01.625 114 12513.92 82.20 55327.47 88888.00 2008-04-23 03:58:01.750 114 12513.92 82.25 55327.50 88888.00 2008-04-23 03:58:01.875 114 12513.98 82.30 55327.50 88888.00 2008-04-23 03:58:02.000 114 12513.90 82.17 55327.43 88888.00 2008-04-23 03:58:02.125 114 12513.85 82.12 55327.45 88888.00 2008-04-23 03:58:02.250 114 12513.85 82.20 55327.47 88888.00 2008-04-23 03:58:02.375 114 12513.83 82.25 55327.45 88888.00 2008-04-23 03:58:02.500 114 12513.85 82.22 55327.45 88888.00 2008-04-23 03:58:02.625 114 12513.95 82.17 55327.47 88888.00 2008-04-23 03:58:02.750 114 12513.90 82.08 55327.45 88888.00 2008-04-23 03:58:02.875 114 12513.88 82.08 55327.43 88888.00 2008-04-23 03:58:03.000 114 12513.92 82.15 55327.43 88888.00 2008-04-23 03:58:03.125 114 12514.02 82.20 55327.50 88888.00 2008-04-23 03:58:03.250 114 12514.05 82.17 55327.50 88888.00 2008-04-23 03:58:03.375 114 12513.98 82.17 55327.53 88888.00 2008-04-23 03:58:03.500 114 12513.92 82.15 55327.53 88888.00 2008-04-23 03:58:03.625 114 12514.00 82.17 55327.50 88888.00 2008-04-23 03:58:03.750 114 12514.00 82.15 55327.47 88888.00 2008-04-23 03:58:03.875 114 12513.92 82.15 55327.47 88888.00 2008-04-23 03:58:04.000 114 12513.85 82.12 55327.47 88888.00 2008-04-23 03:58:04.125 114 12513.85 82.12 55327.47 88888.00 2008-04-23 03:58:04.250 114 12513.90 82.08 55327.47 88888.00 2008-04-23 03:58:04.375 114 12513.98 82.03 55327.47 88888.00 2008-04-23 03:58:04.500 114 12513.98 82.08 55327.50 88888.00 2008-04-23 03:58:04.625 114 12513.95 82.15 55327.53 88888.00 2008-04-23 03:58:04.750 114 12513.83 82.15 55327.53 88888.00 2008-04-23 03:58:04.875 114 12513.80 82.12 55327.50 88888.00 2008-04-23 03:58:05.000 114 12513.88 82.15 55327.53 88888.00 2008-04-23 03:58:05.125 114 12513.98 82.15 55327.53 88888.00 2008-04-23 03:58:05.250 114 12513.95 82.10 55327.55 88888.00 2008-04-23 03:58:05.375 114 12513.92 82.12 55327.50 88888.00 2008-04-23 03:58:05.500 114 12513.83 82.10 55327.47 88888.00 2008-04-23 03:58:05.625 114 12513.80 82.10 55327.47 88888.00 2008-04-23 03:58:05.750 114 12513.83 82.10 55327.47 88888.00 2008-04-23 03:58:05.875 114 12513.90 82.10 55327.47 88888.00 2008-04-23 03:58:06.000 114 12513.90 82.10 55327.50 88888.00 2008-04-23 03:58:06.125 114 12513.88 82.08 55327.47 88888.00 2008-04-23 03:58:06.250 114 12513.95 82.05 55327.45 88888.00 2008-04-23 03:58:06.375 114 12513.95 82.05 55327.45 88888.00 2008-04-23 03:58:06.500 114 12513.95 82.08 55327.47 88888.00 2008-04-23 03:58:06.625 114 12513.92 82.03 55327.45 88888.00 2008-04-23 03:58:06.750 114 12513.98 82.08 55327.45 88888.00 2008-04-23 03:58:06.875 114 12513.92 82.08 55327.50 88888.00 2008-04-23 03:58:07.000 114 12513.85 82.12 55327.50 88888.00 2008-04-23 03:58:07.125 114 12513.85 82.12 55327.47 88888.00 2008-04-23 03:58:07.250 114 12513.80 82.08 55327.45 88888.00 2008-04-23 03:58:07.375 114 12513.83 82.08 55327.47 88888.00 2008-04-23 03:58:07.500 114 12513.90 82.05 55327.47 88888.00 2008-04-23 03:58:07.625 114 12513.90 82.00 55327.40 88888.00 2008-04-23 03:58:07.750 114 12513.88 82.05 55327.47 88888.00 2008-04-23 03:58:07.875 114 12513.90 82.05 55327.47 88888.00 2008-04-23 03:58:08.000 114 12513.83 82.03 55327.50 88888.00 2008-04-23 03:58:08.125 114 12513.85 81.97 55327.53 88888.00 2008-04-23 03:58:08.250 114 12513.85 82.00 55327.50 88888.00 2008-04-23 03:58:08.375 114 12513.85 82.00 55327.53 88888.00 2008-04-23 03:58:08.500 114 12513.90 82.08 55327.53 88888.00 2008-04-23 03:58:08.625 114 12513.90 82.05 55327.50 88888.00 2008-04-23 03:58:08.750 114 12513.83 82.00 55327.50 88888.00 2008-04-23 03:58:08.875 114 12513.75 81.97 55327.45 88888.00 2008-04-23 03:58:09.000 114 12513.90 81.97 55327.47 88888.00 2008-04-23 03:58:09.125 114 12513.98 82.03 55327.50 88888.00 2008-04-23 03:58:09.250 114 12513.98 81.95 55327.47 88888.00 2008-04-23 03:58:09.375 114 12513.92 81.88 55327.43 88888.00 2008-04-23 03:58:09.500 114 12513.88 81.92 55327.43 88888.00 2008-04-23 03:58:09.625 114 12513.92 82.00 55327.47 88888.00 2008-04-23 03:58:09.750 114 12513.98 82.00 55327.45 88888.00 2008-04-23 03:58:09.875 114 12513.92 81.97 55327.47 88888.00 2008-04-23 03:58:10.000 114 12513.92 82.00 55327.50 88888.00 2008-04-23 03:58:10.125 114 12513.92 82.00 55327.47 88888.00 2008-04-23 03:58:10.250 114 12513.83 81.92 55327.47 88888.00 2008-04-23 03:58:10.375 114 12513.83 81.97 55327.47 88888.00 2008-04-23 03:58:10.500 114 12513.88 82.05 55327.53 88888.00 2008-04-23 03:58:10.625 114 12513.85 82.00 55327.53 88888.00 2008-04-23 03:58:10.750 114 12513.80 81.92 55327.50 88888.00 2008-04-23 03:58:10.875 114 12513.77 81.90 55327.50 88888.00 2008-04-23 03:58:11.000 114 12513.77 81.95 55327.47 88888.00 2008-04-23 03:58:11.125 114 12513.75 81.90 55327.47 88888.00 2008-04-23 03:58:11.250 114 12513.70 81.90 55327.50 88888.00 2008-04-23 03:58:11.375 114 12513.80 82.00 55327.47 88888.00 2008-04-23 03:58:11.500 114 12513.83 81.97 55327.50 88888.00 2008-04-23 03:58:11.625 114 12513.77 81.95 55327.47 88888.00 2008-04-23 03:58:11.750 114 12513.77 81.95 55327.50 88888.00 2008-04-23 03:58:11.875 114 12513.75 81.90 55327.50 88888.00 2008-04-23 03:58:12.000 114 12513.70 81.88 55327.50 88888.00 2008-04-23 03:58:12.125 114 12513.70 81.92 55327.55 88888.00 2008-04-23 03:58:12.250 114 12513.67 81.95 55327.50 88888.00 2008-04-23 03:58:12.375 114 12513.77 82.00 55327.50 88888.00 2008-04-23 03:58:12.500 114 12513.75 81.90 55327.50 88888.00 2008-04-23 03:58:12.625 114 12513.73 81.92 55327.50 88888.00 2008-04-23 03:58:12.750 114 12513.75 81.95 55327.53 88888.00 2008-04-23 03:58:12.875 114 12513.77 81.92 55327.55 88888.00 2008-04-23 03:58:13.000 114 12513.77 81.85 55327.53 88888.00 2008-04-23 03:58:13.125 114 12513.70 81.83 55327.50 88888.00 2008-04-23 03:58:13.250 114 12513.73 81.85 55327.53 88888.00 2008-04-23 03:58:13.375 114 12513.77 81.90 55327.55 88888.00 2008-04-23 03:58:13.500 114 12513.70 81.90 55327.53 88888.00 2008-04-23 03:58:13.625 114 12513.73 81.92 55327.53 88888.00 2008-04-23 03:58:13.750 114 12513.77 81.92 55327.55 88888.00 2008-04-23 03:58:13.875 114 12513.80 81.97 55327.57 88888.00 2008-04-23 03:58:14.000 114 12513.77 81.90 55327.55 88888.00 2008-04-23 03:58:14.125 114 12513.77 81.88 55327.57 88888.00 2008-04-23 03:58:14.250 114 12513.85 81.95 55327.62 88888.00 2008-04-23 03:58:14.375 114 12513.83 81.97 55327.57 88888.00 2008-04-23 03:58:14.500 114 12513.70 81.90 55327.53 88888.00 2008-04-23 03:58:14.625 114 12513.70 81.85 55327.47 88888.00 2008-04-23 03:58:14.750 114 12513.75 81.85 55327.53 88888.00 2008-04-23 03:58:14.875 114 12513.80 81.88 55327.55 88888.00 2008-04-23 03:58:15.000 114 12513.83 81.88 55327.57 88888.00 2008-04-23 03:58:15.125 114 12513.77 81.85 55327.55 88888.00 2008-04-23 03:58:15.250 114 12513.70 81.83 55327.55 88888.00 2008-04-23 03:58:15.375 114 12513.73 81.88 55327.55 88888.00 2008-04-23 03:58:15.500 114 12513.70 81.88 55327.55 88888.00 2008-04-23 03:58:15.625 114 12513.70 81.83 55327.57 88888.00 2008-04-23 03:58:15.750 114 12513.65 81.78 55327.55 88888.00 2008-04-23 03:58:15.875 114 12513.65 81.83 55327.60 88888.00 2008-04-23 03:58:16.000 114 12513.73 81.88 55327.57 88888.00 2008-04-23 03:58:16.125 114 12513.65 81.83 55327.57 88888.00 2008-04-23 03:58:16.250 114 12513.60 81.78 55327.55 88888.00 2008-04-23 03:58:16.375 114 12513.62 81.85 55327.57 88888.00 2008-04-23 03:58:16.500 114 12513.67 81.88 55327.62 88888.00 2008-04-23 03:58:16.625 114 12513.67 81.88 55327.60 88888.00 2008-04-23 03:58:16.750 114 12513.73 81.88 55327.62 88888.00 2008-04-23 03:58:16.875 114 12513.73 81.83 55327.60 88888.00 2008-04-23 03:58:17.000 114 12513.67 81.83 55327.57 88888.00 2008-04-23 03:58:17.125 114 12513.65 81.88 55327.60 88888.00 2008-04-23 03:58:17.250 114 12513.60 81.83 55327.57 88888.00 2008-04-23 03:58:17.375 114 12513.58 81.85 55327.60 88888.00 2008-04-23 03:58:17.500 114 12513.62 81.85 55327.60 88888.00 2008-04-23 03:58:17.625 114 12513.62 81.88 55327.60 88888.00 2008-04-23 03:58:17.750 114 12513.60 81.85 55327.62 88888.00 2008-04-23 03:58:17.875 114 12513.60 81.88 55327.62 88888.00 2008-04-23 03:58:18.000 114 12513.55 81.85 55327.65 88888.00 2008-04-23 03:58:18.125 114 12513.58 81.85 55327.62 88888.00 2008-04-23 03:58:18.250 114 12513.58 81.83 55327.65 88888.00 2008-04-23 03:58:18.375 114 12513.65 81.83 55327.65 88888.00 2008-04-23 03:58:18.500 114 12513.60 81.78 55327.62 88888.00 2008-04-23 03:58:18.625 114 12513.55 81.80 55327.62 88888.00 2008-04-23 03:58:18.750 114 12513.58 81.83 55327.65 88888.00 2008-04-23 03:58:18.875 114 12513.62 81.80 55327.65 88888.00 2008-04-23 03:58:19.000 114 12513.58 81.78 55327.65 88888.00 2008-04-23 03:58:19.125 114 12513.40 81.72 55327.62 88888.00 2008-04-23 03:58:19.250 114 12513.35 81.72 55327.62 88888.00 2008-04-23 03:58:19.375 114 12513.42 81.72 55327.62 88888.00 2008-04-23 03:58:19.500 114 12513.45 81.75 55327.60 88888.00 2008-04-23 03:58:19.625 114 12513.50 81.83 55327.65 88888.00 2008-04-23 03:58:19.750 114 12513.52 81.85 55327.65 88888.00 2008-04-23 03:58:19.875 114 12513.52 81.78 55327.68 88888.00 2008-04-23 03:58:20.000 114 12513.52 81.78 55327.65 88888.00 2008-04-23 03:58:20.125 114 12513.48 81.72 55327.60 88888.00 2008-04-23 03:58:20.250 114 12513.48 81.67 55327.62 88888.00 2008-04-23 03:58:20.375 114 12513.52 81.72 55327.65 88888.00 2008-04-23 03:58:20.500 114 12513.45 81.72 55327.68 88888.00 2008-04-23 03:58:20.625 114 12513.42 81.78 55327.65 88888.00 2008-04-23 03:58:20.750 114 12513.48 81.78 55327.65 88888.00 2008-04-23 03:58:20.875 114 12513.50 81.72 55327.65 88888.00 2008-04-23 03:58:21.000 114 12513.50 81.70 55327.62 88888.00 2008-04-23 03:58:21.125 114 12513.55 81.75 55327.65 88888.00 2008-04-23 03:58:21.250 114 12513.48 81.78 55327.68 88888.00 2008-04-23 03:58:21.375 114 12513.50 81.75 55327.62 88888.00 2008-04-23 03:58:21.500 114 12513.48 81.70 55327.60 88888.00 2008-04-23 03:58:21.625 114 12513.48 81.70 55327.65 88888.00 2008-04-23 03:58:21.750 114 12513.50 81.72 55327.68 88888.00 2008-04-23 03:58:21.875 114 12513.50 81.78 55327.68 88888.00 2008-04-23 03:58:22.000 114 12513.42 81.70 55327.62 88888.00 2008-04-23 03:58:22.125 114 12513.42 81.67 55327.62 88888.00 2008-04-23 03:58:22.250 114 12513.50 81.70 55327.62 88888.00 2008-04-23 03:58:22.375 114 12513.55 81.67 55327.60 88888.00 2008-04-23 03:58:22.500 114 12513.50 81.65 55327.57 88888.00 2008-04-23 03:58:22.625 114 12513.45 81.65 55327.60 88888.00 2008-04-23 03:58:22.750 114 12513.48 81.70 55327.65 88888.00 2008-04-23 03:58:22.875 114 12513.48 81.67 55327.68 88888.00 2008-04-23 03:58:23.000 114 12513.50 81.65 55327.65 88888.00 2008-04-23 03:58:23.125 114 12513.50 81.65 55327.68 88888.00 2008-04-23 03:58:23.250 114 12513.50 81.67 55327.72 88888.00 2008-04-23 03:58:23.375 114 12513.52 81.72 55327.70 88888.00 2008-04-23 03:58:23.500 114 12513.60 81.75 55327.75 88888.00 2008-04-23 03:58:23.625 114 12513.65 81.80 55327.75 88888.00 2008-04-23 03:58:23.750 114 12513.62 81.78 55327.72 88888.00 2008-04-23 03:58:23.875 114 12513.50 81.70 55327.68 88888.00 2008-04-23 03:58:24.000 114 12513.45 81.65 55327.68 88888.00 2008-04-23 03:58:24.125 114 12513.48 81.67 55327.70 88888.00 2008-04-23 03:58:24.250 114 12513.48 81.65 55327.70 88888.00 2008-04-23 03:58:24.375 114 12513.52 81.70 55327.70 88888.00 2008-04-23 03:58:24.500 114 12513.52 81.70 55327.70 88888.00 2008-04-23 03:58:24.625 114 12513.50 81.70 55327.72 88888.00 2008-04-23 03:58:24.750 114 12513.38 81.67 55327.70 88888.00 2008-04-23 03:58:24.875 114 12513.35 81.65 55327.68 88888.00 2008-04-23 03:58:25.000 114 12513.40 81.67 55327.68 88888.00 2008-04-23 03:58:25.125 114 12513.40 81.70 55327.70 88888.00 2008-04-23 03:58:25.250 114 12513.35 81.70 55327.68 88888.00 2008-04-23 03:58:25.375 114 12513.40 81.70 55327.68 88888.00 2008-04-23 03:58:25.500 114 12513.45 81.70 55327.70 88888.00 2008-04-23 03:58:25.625 114 12513.50 81.67 55327.70 88888.00 2008-04-23 03:58:25.750 114 12513.50 81.65 55327.70 88888.00 2008-04-23 03:58:25.875 114 12513.48 81.65 55327.68 88888.00 2008-04-23 03:58:26.000 114 12513.42 81.62 55327.62 88888.00 2008-04-23 03:58:26.125 114 12513.40 81.70 55327.62 88888.00 2008-04-23 03:58:26.250 114 12513.45 81.67 55327.68 88888.00 2008-04-23 03:58:26.375 114 12513.52 81.70 55327.68 88888.00 2008-04-23 03:58:26.500 114 12513.50 81.65 55327.65 88888.00 2008-04-23 03:58:26.625 114 12513.38 81.62 55327.62 88888.00 2008-04-23 03:58:26.750 114 12513.33 81.60 55327.60 88888.00 2008-04-23 03:58:26.875 114 12513.40 81.65 55327.65 88888.00 2008-04-23 03:58:27.000 114 12513.42 81.65 55327.68 88888.00 2008-04-23 03:58:27.125 114 12513.45 81.60 55327.72 88888.00 2008-04-23 03:58:27.250 114 12513.45 81.62 55327.70 88888.00 2008-04-23 03:58:27.375 114 12513.52 81.72 55327.72 88888.00 2008-04-23 03:58:27.500 114 12513.42 81.67 55327.68 88888.00 2008-04-23 03:58:27.625 114 12513.30 81.60 55327.68 88888.00 2008-04-23 03:58:27.750 114 12513.40 81.60 55327.68 88888.00 2008-04-23 03:58:27.875 114 12513.38 81.65 55327.70 88888.00 2008-04-23 03:58:28.000 114 12513.30 81.60 55327.68 88888.00 2008-04-23 03:58:28.125 114 12513.30 81.55 55327.70 88888.00 2008-04-23 03:58:28.250 114 12513.30 81.62 55327.72 88888.00 2008-04-23 03:58:28.375 114 12513.30 81.65 55327.75 88888.00 2008-04-23 03:58:28.500 114 12513.30 81.70 55327.72 88888.00 2008-04-23 03:58:28.625 114 12513.30 81.65 55327.75 88888.00 2008-04-23 03:58:28.750 114 12513.38 81.70 55327.75 88888.00 2008-04-23 03:58:28.875 114 12513.33 81.65 55327.72 88888.00 2008-04-23 03:58:29.000 114 12513.33 81.67 55327.75 88888.00 2008-04-23 03:58:29.125 114 12513.25 81.70 55327.75 88888.00 2008-04-23 03:58:29.250 114 12513.23 81.65 55327.70 88888.00 2008-04-23 03:58:29.375 114 12513.27 81.60 55327.70 88888.00 2008-04-23 03:58:29.500 114 12513.25 81.60 55327.72 88888.00 2008-04-23 03:58:29.625 114 12513.23 81.60 55327.75 88888.00 2008-04-23 03:58:29.750 114 12513.27 81.65 55327.78 88888.00 2008-04-23 03:58:29.875 114 12513.30 81.70 55327.78 88888.00 2008-04-23 03:58:30.000 114 12513.27 81.70 55327.80 88888.00 2008-04-23 03:58:30.125 114 12513.25 81.60 55327.75 88888.00 2008-04-23 03:58:30.250 114 12513.23 81.58 55327.75 88888.00 2008-04-23 03:58:30.375 114 12513.23 81.60 55327.75 88888.00 2008-04-23 03:58:30.500 114 12513.20 81.55 55327.72 88888.00 2008-04-23 03:58:30.625 114 12513.23 81.58 55327.70 88888.00 2008-04-23 03:58:30.750 114 12513.27 81.65 55327.72 88888.00 2008-04-23 03:58:30.875 114 12513.25 81.67 55327.75 88888.00 2008-04-23 03:58:31.000 114 12513.27 81.70 55327.72 88888.00 2008-04-23 03:58:31.125 114 12513.30 81.67 55327.75 88888.00 2008-04-23 03:58:31.250 114 12513.25 81.62 55327.75 88888.00 2008-04-23 03:58:31.375 114 12513.25 81.65 55327.78 88888.00 2008-04-23 03:58:31.500 114 12513.25 81.60 55327.78 88888.00 2008-04-23 03:58:31.625 114 12513.33 81.62 55327.80 88888.00 2008-04-23 03:58:31.750 114 12513.35 81.67 55327.75 88888.00 2008-04-23 03:58:31.875 114 12513.30 81.70 55327.75 88888.00 2008-04-23 03:58:32.000 114 12513.38 81.75 55327.80 88888.00 2008-04-23 03:58:32.125 114 12513.40 81.75 55327.80 88888.00 2008-04-23 03:58:32.250 114 12513.33 81.65 55327.78 88888.00 2008-04-23 03:58:32.375 114 12513.25 81.65 55327.72 88888.00 2008-04-23 03:58:32.500 114 12513.20 81.65 55327.75 88888.00 2008-04-23 03:58:32.625 114 12513.27 81.65 55327.75 88888.00 2008-04-23 03:58:32.750 114 12513.35 81.67 55327.78 88888.00 2008-04-23 03:58:32.875 114 12513.35 81.67 55327.75 88888.00 2008-04-23 03:58:33.000 114 12513.30 81.62 55327.70 88888.00 2008-04-23 03:58:33.125 114 12513.30 81.65 55327.78 88888.00 2008-04-23 03:58:33.250 114 12513.30 81.72 55327.82 88888.00 2008-04-23 03:58:33.375 114 12513.38 81.72 55327.78 88888.00 2008-04-23 03:58:33.500 114 12513.30 81.62 55327.72 88888.00 2008-04-23 03:58:33.625 114 12513.27 81.65 55327.78 88888.00 2008-04-23 03:58:33.750 114 12513.27 81.67 55327.80 88888.00 2008-04-23 03:58:33.875 114 12513.35 81.70 55327.82 88888.00 2008-04-23 03:58:34.000 114 12513.33 81.70 55327.80 88888.00 2008-04-23 03:58:34.125 114 12513.30 81.70 55327.80 88888.00 2008-04-23 03:58:34.250 114 12513.25 81.70 55327.72 88888.00 2008-04-23 03:58:34.375 114 12513.25 81.65 55327.70 88888.00 2008-04-23 03:58:34.500 114 12513.33 81.67 55327.75 88888.00 2008-04-23 03:58:34.625 114 12513.35 81.70 55327.78 88888.00 2008-04-23 03:58:34.750 114 12513.30 81.67 55327.78 88888.00 2008-04-23 03:58:34.875 114 12513.23 81.62 55327.75 88888.00 2008-04-23 03:58:35.000 114 12513.25 81.65 55327.72 88888.00 2008-04-23 03:58:35.125 114 12513.20 81.67 55327.75 88888.00 2008-04-23 03:58:35.250 114 12513.20 81.65 55327.78 88888.00 2008-04-23 03:58:35.375 114 12513.25 81.62 55327.72 88888.00 2008-04-23 03:58:35.500 114 12513.25 81.58 55327.72 88888.00 2008-04-23 03:58:35.625 114 12513.27 81.70 55327.80 88888.00 2008-04-23 03:58:35.750 114 12513.38 81.75 55327.85 88888.00 2008-04-23 03:58:35.875 114 12513.27 81.70 55327.85 88888.00 2008-04-23 03:58:36.000 114 12513.17 81.65 55327.85 88888.00 2008-04-23 03:58:36.125 114 12513.12 81.62 55327.80 88888.00 2008-04-23 03:58:36.250 114 12513.12 81.72 55327.82 88888.00 2008-04-23 03:58:36.375 114 12513.27 81.75 55327.82 88888.00 2008-04-23 03:58:36.500 114 12513.27 81.67 55327.82 88888.00 2008-04-23 03:58:36.625 114 12513.23 81.72 55327.82 88888.00 2008-04-23 03:58:36.750 114 12513.25 81.72 55327.80 88888.00 2008-04-23 03:58:36.875 114 12513.23 81.72 55327.78 88888.00 2008-04-23 03:58:37.000 114 12513.23 81.72 55327.75 88888.00 2008-04-23 03:58:37.125 114 12513.17 81.72 55327.75 88888.00 2008-04-23 03:58:37.250 114 12513.12 81.72 55327.78 88888.00 2008-04-23 03:58:37.375 114 12513.17 81.72 55327.75 88888.00 2008-04-23 03:58:37.500 114 12513.17 81.70 55327.78 88888.00 2008-04-23 03:58:37.625 114 12513.23 81.67 55327.80 88888.00 2008-04-23 03:58:37.750 114 12513.20 81.67 55327.78 88888.00 2008-04-23 03:58:37.875 114 12513.12 81.65 55327.80 88888.00 2008-04-23 03:58:38.000 114 12513.25 81.75 55327.85 88888.00 2008-04-23 03:58:38.125 114 12513.30 81.75 55327.82 88888.00 2008-04-23 03:58:38.250 114 12513.23 81.70 55327.85 88888.00 2008-04-23 03:58:38.375 114 12513.20 81.75 55327.82 88888.00 2008-04-23 03:58:38.500 114 12513.17 81.72 55327.85 88888.00 2008-04-23 03:58:38.625 114 12513.12 81.70 55327.85 88888.00 2008-04-23 03:58:38.750 114 12513.12 81.72 55327.85 88888.00 2008-04-23 03:58:38.875 114 12513.12 81.78 55327.80 88888.00 2008-04-23 03:58:39.000 114 12513.08 81.70 55327.78 88888.00 2008-04-23 03:58:39.125 114 12513.08 81.70 55327.80 88888.00 2008-04-23 03:58:39.250 114 12513.12 81.72 55327.82 88888.00 2008-04-23 03:58:39.375 114 12513.17 81.72 55327.85 88888.00 2008-04-23 03:58:39.500 114 12513.25 81.78 55327.88 88888.00 2008-04-23 03:58:39.625 114 12513.12 81.75 55327.88 88888.00 2008-04-23 03:58:39.750 114 12513.12 81.78 55327.82 88888.00 2008-04-23 03:58:39.875 114 12513.20 81.75 55327.85 88888.00 2008-04-23 03:58:40.000 114 12513.17 81.78 55327.88 88888.00 2008-04-23 03:58:40.125 114 12513.20 81.80 55327.88 88888.00 2008-04-23 03:58:40.250 114 12513.15 81.75 55327.88 88888.00 2008-04-23 03:58:40.375 114 12513.23 81.75 55327.85 88888.00 2008-04-23 03:58:40.500 114 12513.20 81.70 55327.80 88888.00 2008-04-23 03:58:40.625 114 12513.12 81.67 55327.82 88888.00 2008-04-23 03:58:40.750 114 12513.10 81.75 55327.88 88888.00 2008-04-23 03:58:40.875 114 12513.08 81.72 55327.85 88888.00 2008-04-23 03:58:41.000 114 12513.08 81.67 55327.82 88888.00 2008-04-23 03:58:41.125 114 12513.10 81.70 55327.85 88888.00 2008-04-23 03:58:41.250 114 12512.98 81.70 55327.82 88888.00 2008-04-23 03:58:41.375 114 12512.92 81.72 55327.82 88888.00 2008-04-23 03:58:41.500 114 12512.98 81.75 55327.82 88888.00 2008-04-23 03:58:41.625 114 12512.98 81.72 55327.85 88888.00 2008-04-23 03:58:41.750 114 12513.05 81.75 55327.85 88888.00 2008-04-23 03:58:41.875 114 12513.08 81.72 55327.88 88888.00 2008-04-23 03:58:42.000 114 12513.05 81.75 55327.85 88888.00 2008-04-23 03:58:42.125 114 12513.05 81.78 55327.85 88888.00 2008-04-23 03:58:42.250 114 12513.10 81.80 55327.85 88888.00 2008-04-23 03:58:42.375 114 12513.12 81.83 55327.88 88888.00 2008-04-23 03:58:42.500 114 12513.15 81.80 55327.82 88888.00 2008-04-23 03:58:42.625 114 12513.10 81.75 55327.82 88888.00 2008-04-23 03:58:42.750 114 12513.08 81.75 55327.85 88888.00 2008-04-23 03:58:42.875 114 12513.05 81.78 55327.85 88888.00 2008-04-23 03:58:43.000 114 12513.02 81.75 55327.88 88888.00 2008-04-23 03:58:43.125 114 12513.02 81.78 55327.90 88888.00 2008-04-23 03:58:43.250 114 12513.05 81.78 55327.90 88888.00 2008-04-23 03:58:43.375 114 12513.10 81.80 55327.88 88888.00 2008-04-23 03:58:43.500 114 12513.05 81.83 55327.88 88888.00 2008-04-23 03:58:43.625 114 12513.00 81.80 55327.90 88888.00 2008-04-23 03:58:43.750 114 12513.02 81.78 55327.90 88888.00 2008-04-23 03:58:43.875 114 12513.08 81.78 55327.85 88888.00 2008-04-23 03:58:44.000 114 12513.00 81.72 55327.85 88888.00 2008-04-23 03:58:44.125 114 12513.05 81.75 55327.88 88888.00 2008-04-23 03:58:44.250 114 12513.08 81.72 55327.85 88888.00 2008-04-23 03:58:44.375 114 12513.05 81.72 55327.85 88888.00 2008-04-23 03:58:44.500 114 12513.02 81.78 55327.85 88888.00 2008-04-23 03:58:44.625 114 12512.98 81.80 55327.82 88888.00 2008-04-23 03:58:44.750 114 12513.00 81.72 55327.82 88888.00 2008-04-23 03:58:44.875 114 12513.00 81.70 55327.82 88888.00 2008-04-23 03:58:45.000 114 12513.00 81.72 55327.85 88888.00 2008-04-23 03:58:45.125 114 12512.95 81.75 55327.90 88888.00 2008-04-23 03:58:45.250 114 12512.88 81.75 55327.93 88888.00 2008-04-23 03:58:45.375 114 12513.00 81.75 55327.90 88888.00 2008-04-23 03:58:45.500 114 12513.05 81.75 55327.90 88888.00 2008-04-23 03:58:45.625 114 12513.05 81.83 55327.90 88888.00 2008-04-23 03:58:45.750 114 12513.08 81.80 55327.90 88888.00 2008-04-23 03:58:45.875 114 12513.00 81.80 55327.90 88888.00 2008-04-23 03:58:46.000 114 12513.00 81.80 55327.82 88888.00 2008-04-23 03:58:46.125 114 12513.05 81.78 55327.88 88888.00 2008-04-23 03:58:46.250 114 12513.05 81.80 55327.95 88888.00 2008-04-23 03:58:46.375 114 12513.10 81.83 55327.95 88888.00 2008-04-23 03:58:46.500 114 12513.05 81.72 55327.93 88888.00 2008-04-23 03:58:46.625 114 12512.98 81.70 55327.93 88888.00 2008-04-23 03:58:46.750 114 12512.95 81.72 55327.90 88888.00 2008-04-23 03:58:46.875 114 12512.88 81.70 55327.90 88888.00 2008-04-23 03:58:47.000 114 12512.90 81.72 55327.93 88888.00 2008-04-23 03:58:47.125 114 12512.90 81.70 55327.93 88888.00 2008-04-23 03:58:47.250 114 12512.85 81.70 55327.93 88888.00 2008-04-23 03:58:47.375 114 12512.92 81.78 55327.88 88888.00 2008-04-23 03:58:47.500 114 12512.98 81.78 55327.90 88888.00 2008-04-23 03:58:47.625 114 12512.92 81.75 55327.90 88888.00 2008-04-23 03:58:47.750 114 12512.90 81.78 55327.93 88888.00 2008-04-23 03:58:47.875 114 12512.92 81.78 55327.93 88888.00 2008-04-23 03:58:48.000 114 12512.88 81.75 55327.90 88888.00 2008-04-23 03:58:48.125 114 12512.88 81.72 55327.93 88888.00 2008-04-23 03:58:48.250 114 12512.85 81.72 55327.93 88888.00 2008-04-23 03:58:48.375 114 12512.85 81.75 55327.90 88888.00 2008-04-23 03:58:48.500 114 12512.85 81.72 55327.90 88888.00 2008-04-23 03:58:48.625 114 12512.88 81.75 55327.93 88888.00 2008-04-23 03:58:48.750 114 12512.90 81.75 55327.93 88888.00 2008-04-23 03:58:48.875 114 12512.88 81.78 55327.93 88888.00 2008-04-23 03:58:49.000 114 12512.85 81.78 55327.93 88888.00 2008-04-23 03:58:49.125 114 12512.80 81.72 55327.93 88888.00 2008-04-23 03:58:49.250 114 12512.88 81.72 55327.93 88888.00 2008-04-23 03:58:49.375 114 12512.90 81.72 55327.93 88888.00 2008-04-23 03:58:49.500 114 12512.85 81.70 55327.90 88888.00 2008-04-23 03:58:49.625 114 12512.85 81.65 55327.88 88888.00 2008-04-23 03:58:49.750 114 12512.88 81.70 55327.88 88888.00 2008-04-23 03:58:49.875 114 12512.85 81.72 55327.88 88888.00 2008-04-23 03:58:50.000 114 12512.80 81.75 55327.90 88888.00 2008-04-23 03:58:50.125 114 12512.85 81.75 55327.90 88888.00 2008-04-23 03:58:50.250 114 12512.80 81.67 55327.93 88888.00 2008-04-23 03:58:50.375 114 12512.83 81.70 55327.90 88888.00 2008-04-23 03:58:50.500 114 12512.83 81.80 55327.93 88888.00 2008-04-23 03:58:50.625 114 12512.80 81.83 55327.95 88888.00 2008-04-23 03:58:50.750 114 12512.75 81.80 55327.95 88888.00 2008-04-23 03:58:50.875 114 12512.77 81.75 55327.93 88888.00 2008-04-23 03:58:51.000 114 12512.80 81.72 55327.93 88888.00 2008-04-23 03:58:51.125 114 12512.75 81.75 55327.95 88888.00 2008-04-23 03:58:51.250 114 12512.73 81.72 55327.93 88888.00 2008-04-23 03:58:51.375 114 12512.77 81.72 55327.95 88888.00 2008-04-23 03:58:51.500 114 12512.75 81.75 55327.93 88888.00 2008-04-23 03:58:51.625 114 12512.70 81.75 55327.93 88888.00 2008-04-23 03:58:51.750 114 12512.67 81.72 55327.88 88888.00 2008-04-23 03:58:51.875 114 12512.75 81.67 55327.88 88888.00 2008-04-23 03:58:52.000 114 12512.70 81.70 55327.88 88888.00 2008-04-23 03:58:52.125 114 12512.67 81.72 55327.95 88888.00 2008-04-23 03:58:52.250 114 12512.70 81.78 55327.97 88888.00 2008-04-23 03:58:52.375 114 12512.73 81.80 55327.95 88888.00 2008-04-23 03:58:52.500 114 12512.73 81.85 55328.00 88888.00 2008-04-23 03:58:52.625 114 12512.75 81.80 55327.97 88888.00 2008-04-23 03:58:52.750 114 12512.73 81.70 55327.97 88888.00 2008-04-23 03:58:52.875 114 12512.75 81.72 55327.97 88888.00 2008-04-23 03:58:53.000 114 12512.80 81.72 55327.97 88888.00 2008-04-23 03:58:53.125 114 12512.80 81.78 55328.00 88888.00 2008-04-23 03:58:53.250 114 12512.73 81.70 55327.97 88888.00 2008-04-23 03:58:53.375 114 12512.77 81.78 55327.95 88888.00 2008-04-23 03:58:53.500 114 12512.77 81.80 55327.97 88888.00 2008-04-23 03:58:53.625 114 12512.80 81.80 55327.97 88888.00 2008-04-23 03:58:53.750 114 12512.80 81.80 55327.97 88888.00 2008-04-23 03:58:53.875 114 12512.75 81.83 55328.00 88888.00 2008-04-23 03:58:54.000 114 12512.65 81.78 55327.93 88888.00 2008-04-23 03:58:54.125 114 12512.65 81.85 55327.95 88888.00 2008-04-23 03:58:54.250 114 12512.70 81.80 55327.93 88888.00 2008-04-23 03:58:54.375 114 12512.75 81.72 55327.93 88888.00 2008-04-23 03:58:54.500 114 12512.77 81.78 55327.95 88888.00 2008-04-23 03:58:54.625 114 12512.73 81.78 55327.97 88888.00 2008-04-23 03:58:54.750 114 12512.65 81.75 55327.93 88888.00 2008-04-23 03:58:54.875 114 12512.70 81.78 55327.93 88888.00 2008-04-23 03:58:55.000 114 12512.77 81.75 55327.90 88888.00 2008-04-23 03:58:55.125 114 12512.70 81.75 55327.90 88888.00 2008-04-23 03:58:55.250 114 12512.62 81.80 55327.95 88888.00 2008-04-23 03:58:55.375 114 12512.73 81.85 55327.97 88888.00 2008-04-23 03:58:55.500 114 12512.80 81.85 55328.00 88888.00 2008-04-23 03:58:55.625 114 12512.75 81.83 55327.95 88888.00 2008-04-23 03:58:55.750 114 12512.70 81.78 55327.93 88888.00 2008-04-23 03:58:55.875 114 12512.65 81.72 55327.90 88888.00 2008-04-23 03:58:56.000 114 12512.67 81.70 55327.90 88888.00 2008-04-23 03:58:56.125 114 12512.73 81.78 55327.95 88888.00 2008-04-23 03:58:56.250 114 12512.75 81.80 55327.95 88888.00 2008-04-23 03:58:56.375 114 12512.70 81.83 55327.97 88888.00 2008-04-23 03:58:56.500 114 12512.62 81.80 55327.97 88888.00 2008-04-23 03:58:56.625 114 12512.70 81.80 55328.00 88888.00 2008-04-23 03:58:56.750 114 12512.75 81.83 55328.00 88888.00 2008-04-23 03:58:56.875 114 12512.77 81.85 55328.03 88888.00 2008-04-23 03:58:57.000 114 12512.80 81.88 55328.00 88888.00 2008-04-23 03:58:57.125 114 12512.77 81.88 55328.03 88888.00 2008-04-23 03:58:57.250 114 12512.65 81.80 55328.00 88888.00 2008-04-23 03:58:57.375 114 12512.65 81.75 55327.97 88888.00 2008-04-23 03:58:57.500 114 12512.65 81.75 55327.95 88888.00 2008-04-23 03:58:57.625 114 12512.73 81.75 55328.00 88888.00 2008-04-23 03:58:57.750 114 12512.77 81.80 55328.00 88888.00 2008-04-23 03:58:57.875 114 12512.70 81.80 55327.97 88888.00 2008-04-23 03:58:58.000 114 12512.62 81.72 55327.97 88888.00 2008-04-23 03:58:58.125 114 12512.60 81.72 55327.97 88888.00 2008-04-23 03:58:58.250 114 12512.58 81.80 55328.00 88888.00 2008-04-23 03:58:58.375 114 12512.62 81.80 55328.03 88888.00 2008-04-23 03:58:58.500 114 12512.67 81.83 55328.05 88888.00 2008-04-23 03:58:58.625 114 12512.62 81.80 55328.00 88888.00 2008-04-23 03:58:58.750 114 12512.62 81.75 55327.97 88888.00 2008-04-23 03:58:58.875 114 12512.67 81.75 55328.00 88888.00 2008-04-23 03:58:59.000 114 12512.70 81.80 55327.97 88888.00 2008-04-23 03:58:59.125 114 12512.73 81.85 55328.00 88888.00 2008-04-23 03:58:59.250 114 12512.65 81.80 55328.00 88888.00 2008-04-23 03:58:59.375 114 12512.67 81.78 55328.00 88888.00 2008-04-23 03:58:59.500 114 12512.70 81.75 55327.97 88888.00 2008-04-23 03:58:59.625 114 12512.77 81.80 55327.97 88888.00 2008-04-23 03:58:59.750 114 12512.77 81.83 55328.00 88888.00 2008-04-23 03:58:59.875 114 12512.75 81.80 55327.97 88888.00 2008-04-23 03:59:00.000 114 12512.70 81.78 55327.93 88888.00 2008-04-23 03:59:00.125 114 12512.75 81.80 55327.95 88888.00 2008-04-23 03:59:00.250 114 12512.77 81.83 55327.97 88888.00 2008-04-23 03:59:00.375 114 12512.83 81.83 55328.03 88888.00 2008-04-23 03:59:00.500 114 12512.75 81.78 55328.00 88888.00 2008-04-23 03:59:00.625 114 12512.70 81.75 55328.00 88888.00 2008-04-23 03:59:00.750 114 12512.75 81.80 55328.03 88888.00 2008-04-23 03:59:00.875 114 12512.77 81.83 55328.03 88888.00 2008-04-23 03:59:01.000 114 12512.75 81.80 55327.97 88888.00 2008-04-23 03:59:01.125 114 12512.75 81.85 55327.97 88888.00 2008-04-23 03:59:01.250 114 12512.62 81.78 55327.97 88888.00 2008-04-23 03:59:01.375 114 12512.62 81.78 55328.03 88888.00 2008-04-23 03:59:01.500 114 12512.60 81.83 55328.03 88888.00 2008-04-23 03:59:01.625 114 12512.58 81.80 55327.97 88888.00 2008-04-23 03:59:01.750 114 12512.60 81.80 55328.00 88888.00 2008-04-23 03:59:01.875 114 12512.62 81.78 55328.03 88888.00 2008-04-23 03:59:02.000 114 12512.65 81.83 55328.05 88888.00 2008-04-23 03:59:02.125 114 12512.65 81.83 55328.03 88888.00 2008-04-23 03:59:02.250 114 12512.65 81.72 55327.97 88888.00 2008-04-23 03:59:02.375 114 12512.65 81.67 55327.97 88888.00 2008-04-23 03:59:02.500 114 12512.65 81.72 55327.97 88888.00 2008-04-23 03:59:02.625 114 12512.70 81.78 55328.00 88888.00 2008-04-23 03:59:02.750 114 12512.65 81.80 55328.00 88888.00 2008-04-23 03:59:02.875 114 12512.55 81.78 55328.00 88888.00 2008-04-23 03:59:03.000 114 12512.60 81.78 55328.00 88888.00 2008-04-23 03:59:03.125 114 12512.67 81.80 55328.00 88888.00 2008-04-23 03:59:03.250 114 12512.73 81.80 55327.97 88888.00 2008-04-23 03:59:03.375 114 12512.70 81.78 55327.97 88888.00 2008-04-23 03:59:03.500 114 12512.65 81.75 55327.97 88888.00 2008-04-23 03:59:03.625 114 12512.67 81.80 55327.97 88888.00 2008-04-23 03:59:03.750 114 12512.65 81.83 55327.95 88888.00 2008-04-23 03:59:03.875 114 12512.65 81.88 55328.00 88888.00 2008-04-23 03:59:04.000 114 12512.70 81.85 55328.03 88888.00 2008-04-23 03:59:04.125 114 12512.62 81.80 55328.00 88888.00 2008-04-23 03:59:04.250 114 12512.55 81.75 55327.97 88888.00 2008-04-23 03:59:04.375 114 12512.55 81.75 55328.00 88888.00 2008-04-23 03:59:04.500 114 12512.65 81.80 55328.03 88888.00 2008-04-23 03:59:04.625 114 12512.62 81.83 55328.03 88888.00 2008-04-23 03:59:04.750 114 12512.73 81.85 55328.05 88888.00 2008-04-23 03:59:04.875 114 12512.77 81.85 55328.03 88888.00 2008-04-23 03:59:05.000 114 12512.70 81.75 55327.95 88888.00 2008-04-23 03:59:05.125 114 12512.67 81.78 55327.95 88888.00 2008-04-23 03:59:05.250 114 12512.60 81.83 55328.03 88888.00 2008-04-23 03:59:05.375 114 12512.58 81.85 55328.00 88888.00 2008-04-23 03:59:05.500 114 12512.58 81.80 55327.97 88888.00 2008-04-23 03:59:05.625 114 12512.62 81.78 55328.00 88888.00 2008-04-23 03:59:05.750 114 12512.65 81.75 55327.97 88888.00 2008-04-23 03:59:05.875 114 12512.67 81.75 55327.97 88888.00 2008-04-23 03:59:06.000 114 12512.67 81.78 55328.00 88888.00 2008-04-23 03:59:06.125 114 12512.60 81.72 55328.03 88888.00 2008-04-23 03:59:06.250 114 12512.58 81.72 55327.97 88888.00 2008-04-23 03:59:06.375 114 12512.60 81.72 55327.97 88888.00 2008-04-23 03:59:06.500 114 12512.62 81.72 55327.97 88888.00 2008-04-23 03:59:06.625 114 12512.65 81.72 55328.00 88888.00 2008-04-23 03:59:06.750 114 12512.70 81.75 55328.00 88888.00 2008-04-23 03:59:06.875 114 12512.73 81.83 55328.03 88888.00 2008-04-23 03:59:07.000 114 12512.67 81.80 55328.00 88888.00 2008-04-23 03:59:07.125 114 12512.67 81.80 55328.03 88888.00 2008-04-23 03:59:07.250 114 12512.67 81.78 55328.00 88888.00 2008-04-23 03:59:07.375 114 12512.67 81.83 55328.00 88888.00 2008-04-23 03:59:07.500 114 12512.67 81.83 55328.00 88888.00 2008-04-23 03:59:07.625 114 12512.70 81.83 55328.00 88888.00 2008-04-23 03:59:07.750 114 12512.65 81.80 55327.97 88888.00 2008-04-23 03:59:07.875 114 12512.73 81.80 55328.00 88888.00 2008-04-23 03:59:08.000 114 12512.80 81.72 55328.00 88888.00 2008-04-23 03:59:08.125 114 12512.77 81.70 55328.00 88888.00 2008-04-23 03:59:08.250 114 12512.75 81.78 55328.00 88888.00 2008-04-23 03:59:08.375 114 12512.77 81.78 55328.03 88888.00 2008-04-23 03:59:08.500 114 12512.73 81.75 55328.05 88888.00 2008-04-23 03:59:08.625 114 12512.67 81.78 55328.03 88888.00 2008-04-23 03:59:08.750 114 12512.75 81.80 55328.05 88888.00 2008-04-23 03:59:08.875 114 12512.73 81.80 55328.05 88888.00 2008-04-23 03:59:09.000 114 12512.67 81.78 55328.03 88888.00 2008-04-23 03:59:09.125 114 12512.58 81.70 55327.97 88888.00 2008-04-23 03:59:09.250 114 12512.62 81.70 55328.00 88888.00 2008-04-23 03:59:09.375 114 12512.75 81.78 55327.97 88888.00 2008-04-23 03:59:09.500 114 12512.77 81.78 55327.97 88888.00 2008-04-23 03:59:09.625 114 12512.75 81.70 55327.95 88888.00 2008-04-23 03:59:09.750 114 12512.73 81.67 55327.95 88888.00 2008-04-23 03:59:09.875 114 12512.65 81.67 55327.95 88888.00 2008-04-23 03:59:10.000 114 12512.62 81.72 55327.93 88888.00 2008-04-23 03:59:10.125 114 12512.70 81.72 55327.95 88888.00 2008-04-23 03:59:10.250 114 12512.75 81.72 55327.95 88888.00 2008-04-23 03:59:10.375 114 12512.73 81.75 55327.97 88888.00 2008-04-23 03:59:10.500 114 12512.67 81.67 55328.00 88888.00 2008-04-23 03:59:10.625 114 12512.67 81.70 55328.00 88888.00 2008-04-23 03:59:10.750 114 12512.73 81.75 55328.00 88888.00 2008-04-23 03:59:10.875 114 12512.83 81.83 55328.03 88888.00 2008-04-23 03:59:11.000 114 12512.85 81.80 55328.03 88888.00 2008-04-23 03:59:11.125 114 12512.77 81.75 55328.03 88888.00 2008-04-23 03:59:11.250 114 12512.70 81.67 55328.00 88888.00 2008-04-23 03:59:11.375 114 12512.75 81.72 55328.03 88888.00 2008-04-23 03:59:11.500 114 12512.75 81.72 55327.97 88888.00 2008-04-23 03:59:11.625 114 12512.75 81.72 55327.97 88888.00 2008-04-23 03:59:11.750 114 12512.80 81.70 55328.03 88888.00 2008-04-23 03:59:11.875 114 12512.75 81.72 55328.03 88888.00 2008-04-23 03:59:12.000 114 12512.80 81.78 55328.00 88888.00 2008-04-23 03:59:12.125 114 12512.80 81.75 55328.00 88888.00 2008-04-23 03:59:12.250 114 12512.77 81.67 55327.97 88888.00 2008-04-23 03:59:12.375 114 12512.77 81.70 55327.97 88888.00 2008-04-23 03:59:12.500 114 12512.83 81.72 55328.00 88888.00 2008-04-23 03:59:12.625 114 12512.83 81.75 55328.05 88888.00 2008-04-23 03:59:12.750 114 12512.83 81.80 55328.03 88888.00 2008-04-23 03:59:12.875 114 12512.77 81.70 55328.00 88888.00 2008-04-23 03:59:13.000 114 12512.75 81.83 55328.03 88888.00 2008-04-23 03:59:13.125 114 12512.73 81.75 55328.03 88888.00 2008-04-23 03:59:13.250 114 12512.70 81.67 55328.00 88888.00 2008-04-23 03:59:13.375 114 12512.73 81.65 55328.00 88888.00 2008-04-23 03:59:13.500 114 12512.70 81.67 55328.00 88888.00 2008-04-23 03:59:13.625 114 12512.75 81.65 55328.00 88888.00 2008-04-23 03:59:13.750 114 12512.80 81.65 55328.00 88888.00 2008-04-23 03:59:13.875 114 12512.77 81.60 55327.97 88888.00 2008-04-23 03:59:14.000 114 12512.77 81.65 55328.00 88888.00 2008-04-23 03:59:14.125 114 12512.80 81.65 55328.03 88888.00 2008-04-23 03:59:14.250 114 12512.80 81.62 55328.05 88888.00 2008-04-23 03:59:14.375 114 12512.75 81.62 55328.00 88888.00 2008-04-23 03:59:14.500 114 12512.73 81.60 55328.00 88888.00 2008-04-23 03:59:14.625 114 12512.75 81.65 55328.00 88888.00 2008-04-23 03:59:14.750 114 12512.73 81.65 55328.00 88888.00 2008-04-23 03:59:14.875 114 12512.70 81.65 55328.03 88888.00 2008-04-23 03:59:15.000 114 12512.73 81.65 55328.00 88888.00 2008-04-23 03:59:15.125 114 12512.75 81.65 55328.00 88888.00 2008-04-23 03:59:15.250 114 12512.73 81.60 55328.00 88888.00 2008-04-23 03:59:15.375 114 12512.73 81.55 55327.97 88888.00 2008-04-23 03:59:15.500 114 12512.75 81.53 55327.95 88888.00 2008-04-23 03:59:15.625 114 12512.75 81.58 55327.97 88888.00 2008-04-23 03:59:15.750 114 12512.73 81.62 55328.00 88888.00 2008-04-23 03:59:15.875 114 12512.73 81.62 55327.97 88888.00 2008-04-23 03:59:16.000 114 12512.75 81.62 55327.97 88888.00 2008-04-23 03:59:16.125 114 12512.73 81.60 55328.00 88888.00 2008-04-23 03:59:16.250 114 12512.73 81.58 55328.00 88888.00 2008-04-23 03:59:16.375 114 12512.80 81.58 55327.97 88888.00 2008-04-23 03:59:16.500 114 12512.80 81.58 55327.97 88888.00 2008-04-23 03:59:16.625 114 12512.80 81.60 55327.97 88888.00 2008-04-23 03:59:16.750 114 12512.83 81.62 55327.97 88888.00 2008-04-23 03:59:16.875 114 12512.77 81.60 55327.97 88888.00 2008-04-23 03:59:17.000 114 12512.80 81.62 55328.00 88888.00 2008-04-23 03:59:17.125 114 12512.77 81.65 55328.03 88888.00 2008-04-23 03:59:17.250 114 12512.77 81.62 55328.07 88888.00 2008-04-23 03:59:17.375 114 12512.77 81.62 55328.05 88888.00 2008-04-23 03:59:17.500 114 12512.73 81.60 55328.03 88888.00 2008-04-23 03:59:17.625 114 12512.60 81.50 55327.97 88888.00 2008-04-23 03:59:17.750 114 12512.58 81.45 55327.97 88888.00 2008-04-23 03:59:17.875 114 12512.62 81.53 55328.03 88888.00 2008-04-23 03:59:18.000 114 12512.75 81.60 55328.03 88888.00 2008-04-23 03:59:18.125 114 12512.75 81.58 55328.00 88888.00 2008-04-23 03:59:18.250 114 12512.70 81.55 55328.00 88888.00 2008-04-23 03:59:18.375 114 12512.67 81.53 55328.00 88888.00 2008-04-23 03:59:18.500 114 12512.67 81.55 55328.03 88888.00 2008-04-23 03:59:18.625 114 12512.70 81.53 55327.97 88888.00 2008-04-23 03:59:18.750 114 12512.70 81.50 55327.95 88888.00 2008-04-23 03:59:18.875 114 12512.73 81.50 55327.97 88888.00 2008-04-23 03:59:19.000 114 12512.77 81.55 55328.00 88888.00 2008-04-23 03:59:19.125 114 12512.83 81.58 55328.03 88888.00 2008-04-23 03:59:19.250 114 12512.77 81.60 55328.05 88888.00 2008-04-23 03:59:19.375 114 12512.77 81.55 55328.03 88888.00 2008-04-23 03:59:19.500 114 12512.75 81.47 55328.00 88888.00 2008-04-23 03:59:19.625 114 12512.83 81.53 55328.00 88888.00 2008-04-23 03:59:19.750 114 12512.83 81.55 55328.03 88888.00 2008-04-23 03:59:19.875 114 12512.80 81.53 55328.00 88888.00 2008-04-23 03:59:20.000 114 12512.77 81.50 55327.97 88888.00 2008-04-23 03:59:20.125 114 12512.83 81.50 55327.97 88888.00 2008-04-23 03:59:20.250 114 12512.83 81.47 55328.00 88888.00 2008-04-23 03:59:20.375 114 12512.75 81.50 55328.00 88888.00 2008-04-23 03:59:20.500 114 12512.70 81.47 55328.00 88888.00 2008-04-23 03:59:20.625 114 12512.75 81.47 55328.00 88888.00 2008-04-23 03:59:20.750 114 12512.83 81.53 55328.03 88888.00 2008-04-23 03:59:20.875 114 12512.80 81.53 55328.03 88888.00 2008-04-23 03:59:21.000 114 12512.75 81.47 55327.95 88888.00 2008-04-23 03:59:21.125 114 12512.77 81.47 55327.97 88888.00 2008-04-23 03:59:21.250 114 12512.75 81.47 55328.03 88888.00 2008-04-23 03:59:21.375 114 12512.88 81.55 55328.03 88888.00 2008-04-23 03:59:21.500 114 12512.85 81.50 55328.05 88888.00 2008-04-23 03:59:21.625 114 12512.83 81.45 55328.00 88888.00 2008-04-23 03:59:21.750 114 12512.77 81.50 55328.00 88888.00 2008-04-23 03:59:21.875 114 12512.77 81.50 55328.00 88888.00 2008-04-23 03:59:22.000 114 12512.80 81.50 55328.00 88888.00 2008-04-23 03:59:22.125 114 12512.80 81.45 55328.00 88888.00 2008-04-23 03:59:22.250 114 12512.70 81.40 55328.00 88888.00 2008-04-23 03:59:22.375 114 12512.73 81.40 55328.00 88888.00 2008-04-23 03:59:22.500 114 12512.83 81.47 55328.03 88888.00 2008-04-23 03:59:22.625 114 12512.85 81.47 55328.03 88888.00 2008-04-23 03:59:22.750 114 12512.83 81.45 55328.05 88888.00 2008-04-23 03:59:22.875 114 12512.80 81.50 55328.05 88888.00 2008-04-23 03:59:23.000 114 12512.77 81.47 55328.05 88888.00 2008-04-23 03:59:23.125 114 12512.73 81.47 55328.07 88888.00 2008-04-23 03:59:23.250 114 12512.67 81.40 55328.03 88888.00 2008-04-23 03:59:23.375 114 12512.70 81.40 55328.03 88888.00 2008-04-23 03:59:23.500 114 12512.73 81.42 55328.05 88888.00 2008-04-23 03:59:23.625 114 12512.73 81.38 55328.05 88888.00 2008-04-23 03:59:23.750 114 12512.70 81.38 55328.05 88888.00 2008-04-23 03:59:23.875 114 12512.73 81.42 55328.07 88888.00 2008-04-23 03:59:24.000 114 12512.75 81.40 55328.07 88888.00 2008-04-23 03:59:24.125 114 12512.77 81.42 55328.05 88888.00 2008-04-23 03:59:24.250 114 12512.77 81.50 55328.10 88888.00 2008-04-23 03:59:24.375 114 12512.77 81.47 55328.05 88888.00 2008-04-23 03:59:24.500 114 12512.70 81.42 55328.05 88888.00 2008-04-23 03:59:24.625 114 12512.70 81.45 55328.05 88888.00 2008-04-23 03:59:24.750 114 12512.70 81.42 55328.05 88888.00 2008-04-23 03:59:24.875 114 12512.73 81.42 55328.05 88888.00 2008-04-23 03:59:25.000 114 12512.73 81.45 55328.03 88888.00 2008-04-23 03:59:25.125 114 12512.75 81.42 55328.05 88888.00 2008-04-23 03:59:25.250 114 12512.65 81.40 55328.07 88888.00 2008-04-23 03:59:25.375 114 12512.62 81.42 55328.05 88888.00 2008-04-23 03:59:25.500 114 12512.62 81.42 55328.03 88888.00 2008-04-23 03:59:25.625 114 12512.73 81.50 55328.05 88888.00 2008-04-23 03:59:25.750 114 12512.75 81.50 55328.07 88888.00 2008-04-23 03:59:25.875 114 12512.65 81.40 55328.07 88888.00 2008-04-23 03:59:26.000 114 12512.58 81.33 55328.03 88888.00 2008-04-23 03:59:26.125 114 12512.58 81.33 55328.00 88888.00 2008-04-23 03:59:26.250 114 12512.65 81.40 55328.05 88888.00 2008-04-23 03:59:26.375 114 12512.75 81.42 55328.07 88888.00 2008-04-23 03:59:26.500 114 12512.77 81.47 55328.07 88888.00 2008-04-23 03:59:26.625 114 12512.75 81.47 55328.05 88888.00 2008-04-23 03:59:26.750 114 12512.70 81.40 55328.05 88888.00 2008-04-23 03:59:26.875 114 12512.73 81.40 55328.03 88888.00 2008-04-23 03:59:27.000 114 12512.77 81.45 55328.05 88888.00 2008-04-23 03:59:27.125 114 12512.75 81.45 55328.07 88888.00 2008-04-23 03:59:27.250 114 12512.65 81.38 55328.07 88888.00 2008-04-23 03:59:27.375 114 12512.65 81.33 55328.07 88888.00 2008-04-23 03:59:27.500 114 12512.70 81.33 55328.07 88888.00 2008-04-23 03:59:27.625 114 12512.77 81.42 55328.07 88888.00 2008-04-23 03:59:27.750 114 12512.75 81.40 55328.07 88888.00 2008-04-23 03:59:27.875 114 12512.67 81.35 55328.05 88888.00 2008-04-23 03:59:28.000 114 12512.73 81.38 55328.05 88888.00 2008-04-23 03:59:28.125 114 12512.77 81.38 55328.07 88888.00 2008-04-23 03:59:28.250 114 12512.77 81.35 55328.05 88888.00 2008-04-23 03:59:28.375 114 12512.75 81.38 55328.03 88888.00 2008-04-23 03:59:28.500 114 12512.73 81.35 55328.05 88888.00 2008-04-23 03:59:28.625 114 12512.65 81.35 55328.00 88888.00 2008-04-23 03:59:28.750 114 12512.60 81.33 55328.00 88888.00 2008-04-23 03:59:28.875 114 12512.58 81.33 55328.03 88888.00 2008-04-23 03:59:29.000 114 12512.67 81.38 55328.03 88888.00 2008-04-23 03:59:29.125 114 12512.70 81.38 55328.10 88888.00 2008-04-23 03:59:29.250 114 12512.67 81.33 55328.05 88888.00 2008-04-23 03:59:29.375 114 12512.67 81.30 55328.05 88888.00 2008-04-23 03:59:29.500 114 12512.65 81.28 55328.03 88888.00 2008-04-23 03:59:29.625 114 12512.62 81.28 55328.00 88888.00 2008-04-23 03:59:29.750 114 12512.65 81.25 55328.03 88888.00 2008-04-23 03:59:29.875 114 12512.67 81.30 55328.07 88888.00 2008-04-23 03:59:30.000 114 12512.67 81.35 55328.07 88888.00 2008-04-23 03:59:30.125 114 12512.67 81.33 55328.07 88888.00 2008-04-23 03:59:30.250 114 12512.73 81.28 55328.05 88888.00 2008-04-23 03:59:30.375 114 12512.67 81.25 55328.05 88888.00 2008-04-23 03:59:30.500 114 12512.67 81.30 55328.05 88888.00 2008-04-23 03:59:30.625 114 12512.60 81.33 55328.05 88888.00 2008-04-23 03:59:30.750 114 12512.58 81.33 55328.03 88888.00 2008-04-23 03:59:30.875 114 12512.62 81.30 55328.03 88888.00 2008-04-23 03:59:31.000 114 12512.70 81.22 55328.05 88888.00 2008-04-23 03:59:31.125 114 12512.75 81.28 55328.07 88888.00 2008-04-23 03:59:31.250 114 12512.73 81.22 55328.03 88888.00 2008-04-23 03:59:31.375 114 12512.70 81.22 55328.03 88888.00 2008-04-23 03:59:31.500 114 12512.65 81.28 55328.05 88888.00 2008-04-23 03:59:31.625 114 12512.65 81.28 55328.05 88888.00 2008-04-23 03:59:31.750 114 12512.73 81.25 55328.07 88888.00 2008-04-23 03:59:31.875 114 12512.75 81.30 55328.07 88888.00 2008-04-23 03:59:32.000 114 12512.77 81.22 55328.05 88888.00 2008-04-23 03:59:32.125 114 12512.70 81.20 55328.05 88888.00 2008-04-23 03:59:32.250 114 12512.65 81.20 55328.03 88888.00 2008-04-23 03:59:32.375 114 12512.70 81.22 55328.03 88888.00 2008-04-23 03:59:32.500 114 12512.73 81.28 55328.03 88888.00 2008-04-23 03:59:32.625 114 12512.73 81.28 55328.05 88888.00 2008-04-23 03:59:32.750 114 12512.65 81.22 55328.05 88888.00 2008-04-23 03:59:32.875 114 12512.65 81.28 55328.05 88888.00 2008-04-23 03:59:33.000 114 12512.65 81.30 55328.03 88888.00 2008-04-23 03:59:33.125 114 12512.65 81.28 55328.03 88888.00 2008-04-23 03:59:33.250 114 12512.65 81.28 55328.07 88888.00 2008-04-23 03:59:33.375 114 12512.70 81.28 55328.05 88888.00 2008-04-23 03:59:33.500 114 12512.67 81.25 55328.05 88888.00 2008-04-23 03:59:33.625 114 12512.73 81.25 55328.05 88888.00 2008-04-23 03:59:33.750 114 12512.70 81.20 55328.07 88888.00 2008-04-23 03:59:33.875 114 12512.75 81.20 55328.10 88888.00 2008-04-23 03:59:34.000 114 12512.80 81.25 55328.12 88888.00 2008-04-23 03:59:34.125 114 12512.80 81.25 55328.10 88888.00 2008-04-23 03:59:34.250 114 12512.67 81.25 55328.15 88888.00 2008-04-23 03:59:34.375 114 12512.60 81.22 55328.10 88888.00 2008-04-23 03:59:34.500 114 12512.55 81.22 55328.12 88888.00 2008-04-23 03:59:34.625 114 12512.60 81.20 55328.10 88888.00 2008-04-23 03:59:34.750 114 12512.67 81.17 55328.07 88888.00 2008-04-23 03:59:34.875 114 12512.70 81.17 55328.07 88888.00 2008-04-23 03:59:35.000 114 12512.65 81.22 55328.07 88888.00 2008-04-23 03:59:35.125 114 12512.62 81.20 55328.10 88888.00 2008-04-23 03:59:35.250 114 12512.60 81.15 55328.07 88888.00 2008-04-23 03:59:35.375 114 12512.62 81.15 55328.07 88888.00 2008-04-23 03:59:35.500 114 12512.65 81.12 55328.07 88888.00 2008-04-23 03:59:35.625 114 12512.62 81.17 55328.07 88888.00 2008-04-23 03:59:35.750 114 12512.62 81.25 55328.07 88888.00 2008-04-23 03:59:35.875 114 12512.65 81.22 55328.05 88888.00 2008-04-23 03:59:36.000 114 12512.65 81.22 55328.05 88888.00 2008-04-23 03:59:36.125 114 12512.60 81.22 55328.05 88888.00 2008-04-23 03:59:36.250 114 12512.55 81.15 55328.07 88888.00 2008-04-23 03:59:36.375 114 12512.62 81.20 55328.05 88888.00 2008-04-23 03:59:36.500 114 12512.60 81.20 55328.05 88888.00 2008-04-23 03:59:36.625 114 12512.48 81.20 55328.03 88888.00 2008-04-23 03:59:36.750 114 12512.50 81.20 55328.05 88888.00 2008-04-23 03:59:36.875 114 12512.60 81.20 55328.05 88888.00 2008-04-23 03:59:37.000 114 12512.62 81.15 55328.00 88888.00 2008-04-23 03:59:37.125 114 12512.60 81.12 55328.00 88888.00 2008-04-23 03:59:37.250 114 12512.60 81.12 55328.07 88888.00 2008-04-23 03:59:37.375 114 12512.58 81.12 55328.07 88888.00 2008-04-23 03:59:37.500 114 12512.58 81.20 55328.10 88888.00 2008-04-23 03:59:37.625 114 12512.58 81.20 55328.07 88888.00 2008-04-23 03:59:37.750 114 12512.50 81.17 55328.07 88888.00 2008-04-23 03:59:37.875 114 12512.55 81.15 55328.07 88888.00 2008-04-23 03:59:38.000 114 12512.58 81.12 55328.10 88888.00 2008-04-23 03:59:38.125 114 12512.58 81.20 55328.15 88888.00 2008-04-23 03:59:38.250 114 12512.58 81.22 55328.12 88888.00 2008-04-23 03:59:38.375 114 12512.55 81.15 55328.10 88888.00 2008-04-23 03:59:38.500 114 12512.55 81.10 55328.12 88888.00 2008-04-23 03:59:38.625 114 12512.52 81.15 55328.12 88888.00 2008-04-23 03:59:38.750 114 12512.55 81.12 55328.10 88888.00 2008-04-23 03:59:38.875 114 12512.50 81.08 55328.07 88888.00 2008-04-23 03:59:39.000 114 12512.48 81.08 55328.05 88888.00 2008-04-23 03:59:39.125 114 12512.48 81.10 55328.10 88888.00 2008-04-23 03:59:39.250 114 12512.60 81.17 55328.12 88888.00 2008-04-23 03:59:39.375 114 12512.70 81.22 55328.12 88888.00 2008-04-23 03:59:39.500 114 12512.67 81.22 55328.12 88888.00 2008-04-23 03:59:39.625 114 12512.60 81.17 55328.10 88888.00 2008-04-23 03:59:39.750 114 12512.58 81.12 55328.07 88888.00 2008-04-23 03:59:39.875 114 12512.52 81.10 55328.07 88888.00 2008-04-23 03:59:40.000 114 12512.52 81.10 55328.10 88888.00 2008-04-23 03:59:40.125 114 12512.58 81.10 55328.10 88888.00 2008-04-23 03:59:40.250 114 12512.58 81.05 55328.07 88888.00 2008-04-23 03:59:40.375 114 12512.65 81.12 55328.12 88888.00 2008-04-23 03:59:40.500 114 12512.62 81.15 55328.12 88888.00 2008-04-23 03:59:40.625 114 12512.50 81.10 55328.12 88888.00 2008-04-23 03:59:40.750 114 12512.42 81.12 55328.07 88888.00 2008-04-23 03:59:40.875 114 12512.48 81.10 55328.10 88888.00 2008-04-23 03:59:41.000 114 12512.55 81.10 55328.10 88888.00 2008-04-23 03:59:41.125 114 12512.52 81.12 55328.07 88888.00 2008-04-23 03:59:41.250 114 12512.42 81.12 55328.07 88888.00 2008-04-23 03:59:41.375 114 12512.48 81.15 55328.07 88888.00 2008-04-23 03:59:41.500 114 12512.50 81.12 55328.07 88888.00 2008-04-23 03:59:41.625 114 12512.45 81.10 55328.07 88888.00 2008-04-23 03:59:41.750 114 12512.42 81.05 55328.07 88888.00 2008-04-23 03:59:41.875 114 12512.42 81.05 55328.07 88888.00 2008-04-23 03:59:42.000 114 12512.38 80.97 55328.07 88888.00 2008-04-23 03:59:42.125 114 12512.30 80.95 55328.07 88888.00 2008-04-23 03:59:42.250 114 12512.35 81.05 55328.12 88888.00 2008-04-23 03:59:42.375 114 12512.42 81.12 55328.15 88888.00 2008-04-23 03:59:42.500 114 12512.35 81.08 55328.12 88888.00 2008-04-23 03:59:42.625 114 12512.30 81.00 55328.12 88888.00 2008-04-23 03:59:42.750 114 12512.35 81.03 55328.12 88888.00 2008-04-23 03:59:42.875 114 12512.38 81.10 55328.15 88888.00 2008-04-23 03:59:43.000 114 12512.38 81.10 55328.12 88888.00 2008-04-23 03:59:43.125 114 12512.35 81.10 55328.15 88888.00 2008-04-23 03:59:43.250 114 12512.40 81.10 55328.18 88888.00 2008-04-23 03:59:43.375 114 12512.55 81.10 55328.18 88888.00 2008-04-23 03:59:43.500 114 12512.50 81.03 55328.15 88888.00 2008-04-23 03:59:43.625 114 12512.42 80.97 55328.18 88888.00 2008-04-23 03:59:43.750 114 12512.40 81.03 55328.15 88888.00 2008-04-23 03:59:43.875 114 12512.40 81.03 55328.12 88888.00 2008-04-23 03:59:44.000 114 12512.38 81.00 55328.10 88888.00 2008-04-23 03:59:44.125 114 12512.40 81.05 55328.10 88888.00 2008-04-23 03:59:44.250 114 12512.38 81.03 55328.10 88888.00 2008-04-23 03:59:44.375 114 12512.50 81.05 55328.12 88888.00 2008-04-23 03:59:44.500 114 12512.48 81.05 55328.12 88888.00 2008-04-23 03:59:44.625 114 12512.40 81.05 55328.15 88888.00 2008-04-23 03:59:44.750 114 12512.42 81.00 55328.12 88888.00 2008-04-23 03:59:44.875 114 12512.40 81.00 55328.10 88888.00 2008-04-23 03:59:45.000 114 12512.35 81.00 55328.10 88888.00 2008-04-23 03:59:45.125 114 12512.42 81.08 55328.15 88888.00 2008-04-23 03:59:45.250 114 12512.38 81.10 55328.12 88888.00 2008-04-23 03:59:45.375 114 12512.35 81.05 55328.15 88888.00 2008-04-23 03:59:45.500 114 12512.33 81.00 55328.18 88888.00 2008-04-23 03:59:45.625 114 12512.35 81.08 55328.20 88888.00 2008-04-23 03:59:45.750 114 12512.33 81.05 55328.20 88888.00 2008-04-23 03:59:45.875 114 12512.25 81.00 55328.15 88888.00 2008-04-23 03:59:46.000 114 12512.27 81.03 55328.12 88888.00 2008-04-23 03:59:46.125 114 12512.40 81.08 55328.18 88888.00 2008-04-23 03:59:46.250 114 12512.42 81.08 55328.15 88888.00 2008-04-23 03:59:46.375 114 12512.40 81.00 55328.12 88888.00 2008-04-23 03:59:46.500 114 12512.30 80.95 55328.12 88888.00 2008-04-23 03:59:46.625 114 12512.27 80.95 55328.12 88888.00 2008-04-23 03:59:46.750 114 12512.42 81.00 55328.12 88888.00 2008-04-23 03:59:46.875 114 12512.38 81.05 55328.12 88888.00 2008-04-23 03:59:47.000 114 12512.33 81.00 55328.12 88888.00 2008-04-23 03:59:47.125 114 12512.38 81.00 55328.18 88888.00 2008-04-23 03:59:47.250 114 12512.42 81.03 55328.18 88888.00 2008-04-23 03:59:47.375 114 12512.48 81.03 55328.18 88888.00 2008-04-23 03:59:47.500 114 12512.50 81.00 55328.18 88888.00 2008-04-23 03:59:47.625 114 12512.35 80.95 55328.15 88888.00 2008-04-23 03:59:47.750 114 12512.30 81.00 55328.15 88888.00 2008-04-23 03:59:47.875 114 12512.35 81.03 55328.12 88888.00 2008-04-23 03:59:48.000 114 12512.45 81.03 55328.15 88888.00 2008-04-23 03:59:48.125 114 12512.45 81.05 55328.20 88888.00 2008-04-23 03:59:48.250 114 12512.40 80.97 55328.18 88888.00 2008-04-23 03:59:48.375 114 12512.40 80.92 55328.15 88888.00 2008-04-23 03:59:48.500 114 12512.45 81.00 55328.18 88888.00 2008-04-23 03:59:48.625 114 12512.42 81.03 55328.18 88888.00 2008-04-23 03:59:48.750 114 12512.38 81.00 55328.18 88888.00 2008-04-23 03:59:48.875 114 12512.33 80.97 55328.20 88888.00 2008-04-23 03:59:49.000 114 12512.27 80.97 55328.15 88888.00 2008-04-23 03:59:49.125 114 12512.30 80.97 55328.18 88888.00 2008-04-23 03:59:49.250 114 12512.33 80.92 55328.20 88888.00 2008-04-23 03:59:49.375 114 12512.27 80.92 55328.18 88888.00 2008-04-23 03:59:49.500 114 12512.25 80.92 55328.15 88888.00 2008-04-23 03:59:49.625 114 12512.30 80.92 55328.15 88888.00 2008-04-23 03:59:49.750 114 12512.35 80.95 55328.15 88888.00 2008-04-23 03:59:49.875 114 12512.42 81.03 55328.18 88888.00 2008-04-23 03:59:50.000 114 12512.38 80.97 55328.12 88888.00 2008-04-23 03:59:50.125 114 12512.30 80.92 55328.07 88888.00 2008-04-23 03:59:50.250 114 12512.38 80.95 55328.12 88888.00 2008-04-23 03:59:50.375 114 12512.38 80.97 55328.18 88888.00 2008-04-23 03:59:50.500 114 12512.27 80.95 55328.15 88888.00 2008-04-23 03:59:50.625 114 12512.30 80.90 55328.12 88888.00 2008-04-23 03:59:50.750 114 12512.33 80.92 55328.10 88888.00 2008-04-23 03:59:50.875 114 12512.45 81.03 55328.15 88888.00 2008-04-23 03:59:51.000 114 12512.40 81.03 55328.15 88888.00 2008-04-23 03:59:51.125 114 12512.25 80.97 55328.15 88888.00 2008-04-23 03:59:51.250 114 12512.25 80.97 55328.12 88888.00 2008-04-23 03:59:51.375 114 12512.38 81.03 55328.18 88888.00 2008-04-23 03:59:51.500 114 12512.40 81.00 55328.18 88888.00 2008-04-23 03:59:51.625 114 12512.35 80.95 55328.18 88888.00 2008-04-23 03:59:51.750 114 12512.30 80.92 55328.15 88888.00 2008-04-23 03:59:51.875 114 12512.30 80.95 55328.18 88888.00 2008-04-23 03:59:52.000 114 12512.42 80.97 55328.18 88888.00 2008-04-23 03:59:52.125 114 12512.42 81.03 55328.20 88888.00 2008-04-23 03:59:52.250 114 12512.33 80.97 55328.20 88888.00 2008-04-23 03:59:52.375 114 12512.35 80.97 55328.22 88888.00 2008-04-23 03:59:52.500 114 12512.33 81.00 55328.20 88888.00 2008-04-23 03:59:52.625 114 12512.27 80.95 55328.18 88888.00 2008-04-23 03:59:52.750 114 12512.20 80.90 55328.15 88888.00 2008-04-23 03:59:52.875 114 12512.17 80.88 55328.15 88888.00 2008-04-23 03:59:53.000 114 12512.23 80.83 55328.15 88888.00 2008-04-23 03:59:53.125 114 12512.30 80.85 55328.18 88888.00 2008-04-23 03:59:53.250 114 12512.25 80.85 55328.15 88888.00 2008-04-23 03:59:53.375 114 12512.23 80.83 55328.15 88888.00 2008-04-23 03:59:53.500 114 12512.27 80.88 55328.15 88888.00 2008-04-23 03:59:53.625 114 12512.25 80.92 55328.18 88888.00 2008-04-23 03:59:53.750 114 12512.23 80.95 55328.18 88888.00 2008-04-23 03:59:53.875 114 12512.25 80.95 55328.15 88888.00 2008-04-23 03:59:54.000 114 12512.23 80.92 55328.15 88888.00 2008-04-23 03:59:54.125 114 12512.25 80.95 55328.12 88888.00 2008-04-23 03:59:54.250 114 12512.25 80.95 55328.15 88888.00 2008-04-23 03:59:54.375 114 12512.33 80.95 55328.15 88888.00 2008-04-23 03:59:54.500 114 12512.40 80.97 55328.20 88888.00 2008-04-23 03:59:54.625 114 12512.38 80.95 55328.18 88888.00 2008-04-23 03:59:54.750 114 12512.25 80.88 55328.18 88888.00 2008-04-23 03:59:54.875 114 12512.20 80.88 55328.18 88888.00 2008-04-23 03:59:55.000 114 12512.20 80.90 55328.15 88888.00 2008-04-23 03:59:55.125 114 12512.23 80.88 55328.18 88888.00 2008-04-23 03:59:55.250 114 12512.20 80.85 55328.18 88888.00 2008-04-23 03:59:55.375 114 12512.30 80.90 55328.18 88888.00 2008-04-23 03:59:55.500 114 12512.33 80.95 55328.22 88888.00 2008-04-23 03:59:55.625 114 12512.35 80.95 55328.20 88888.00 2008-04-23 03:59:55.750 114 12512.35 80.95 55328.18 88888.00 2008-04-23 03:59:55.875 114 12512.30 80.92 55328.18 88888.00 2008-04-23 03:59:56.000 114 12512.30 80.85 55328.15 88888.00 2008-04-23 03:59:56.125 114 12512.27 80.85 55328.18 88888.00 2008-04-23 03:59:56.250 114 12512.17 80.85 55328.15 88888.00 2008-04-23 03:59:56.375 114 12512.27 80.88 55328.15 88888.00 2008-04-23 03:59:56.500 114 12512.27 80.92 55328.18 88888.00 2008-04-23 03:59:56.625 114 12512.30 80.90 55328.18 88888.00 2008-04-23 03:59:56.750 114 12512.25 80.85 55328.12 88888.00 2008-04-23 03:59:56.875 114 12512.27 80.83 55328.15 88888.00 2008-04-23 03:59:57.000 114 12512.27 80.85 55328.15 88888.00 2008-04-23 03:59:57.125 114 12512.25 80.85 55328.15 88888.00 2008-04-23 03:59:57.250 114 12512.20 80.83 55328.20 88888.00 2008-04-23 03:59:57.375 114 12512.30 80.90 55328.22 88888.00 2008-04-23 03:59:57.500 114 12512.27 80.88 55328.22 88888.00 2008-04-23 03:59:57.625 114 12512.23 80.88 55328.20 88888.00 2008-04-23 03:59:57.750 114 12512.23 80.85 55328.20 88888.00 2008-04-23 03:59:57.875 114 12512.23 80.88 55328.20 88888.00 2008-04-23 03:59:58.000 114 12512.23 80.90 55328.18 88888.00 2008-04-23 03:59:58.125 114 12512.23 80.85 55328.20 88888.00 2008-04-23 03:59:58.250 114 12512.20 80.78 55328.18 88888.00 2008-04-23 03:59:58.375 114 12512.12 80.78 55328.20 88888.00 2008-04-23 03:59:58.500 114 12512.12 80.85 55328.20 88888.00 2008-04-23 03:59:58.625 114 12512.20 80.83 55328.20 88888.00 2008-04-23 03:59:58.750 114 12512.23 80.85 55328.22 88888.00 2008-04-23 03:59:58.875 114 12512.25 80.85 55328.22 88888.00 2008-04-23 03:59:59.000 114 12512.17 80.83 55328.18 88888.00 2008-04-23 03:59:59.125 114 12512.08 80.83 55328.20 88888.00 2008-04-23 03:59:59.250 114 12512.02 80.85 55328.18 88888.00 2008-04-23 03:59:59.375 114 12512.08 80.88 55328.20 88888.00 2008-04-23 03:59:59.500 114 12512.12 80.88 55328.20 88888.00 2008-04-23 03:59:59.625 114 12512.08 80.88 55328.22 88888.00 2008-04-23 03:59:59.750 114 12512.08 80.90 55328.22 88888.00 2008-04-23 03:59:59.875 114 12512.10 80.90 55328.25 88888.00 2008-04-23 04:00:00.000 114 12512.10 80.88 55328.25 88888.00 2008-04-23 04:00:00.125 114 12512.10 80.85 55328.22 88888.00 2008-04-23 04:00:00.250 114 12512.08 80.85 55328.22 88888.00 2008-04-23 04:00:00.375 114 12512.08 80.80 55328.20 88888.00 2008-04-23 04:00:00.500 114 12512.05 80.72 55328.20 88888.00 2008-04-23 04:00:00.625 114 12512.10 80.78 55328.20 88888.00 2008-04-23 04:00:00.750 114 12512.23 80.85 55328.25 88888.00 2008-04-23 04:00:00.875 114 12512.20 80.88 55328.22 88888.00 2008-04-23 04:00:01.000 114 12512.15 80.88 55328.22 88888.00 2008-04-23 04:00:01.125 114 12512.12 80.83 55328.22 88888.00 2008-04-23 04:00:01.250 114 12512.08 80.78 55328.25 88888.00 2008-04-23 04:00:01.375 114 12512.10 80.83 55328.25 88888.00 2008-04-23 04:00:01.500 114 12512.05 80.83 55328.25 88888.00 2008-04-23 04:00:01.625 114 12512.05 80.83 55328.25 88888.00 2008-04-23 04:00:01.750 114 12512.05 80.85 55328.22 88888.00 2008-04-23 04:00:01.875 114 12512.10 80.80 55328.22 88888.00 2008-04-23 04:00:02.000 114 12512.02 80.80 55328.20 88888.00 2008-04-23 04:00:02.125 114 12512.00 80.78 55328.20 88888.00 2008-04-23 04:00:02.250 114 12511.98 80.70 55328.18 88888.00 2008-04-23 04:00:02.375 114 12512.00 80.75 55328.20 88888.00 2008-04-23 04:00:02.500 114 12511.90 80.78 55328.22 88888.00 2008-04-23 04:00:02.625 114 12511.98 80.80 55328.25 88888.00 2008-04-23 04:00:02.750 114 12512.02 80.80 55328.22 88888.00 2008-04-23 04:00:02.875 114 12512.05 80.78 55328.20 88888.00 2008-04-23 04:00:03.000 114 12512.02 80.78 55328.20 88888.00 2008-04-23 04:00:03.125 114 12511.98 80.78 55328.20 88888.00 2008-04-23 04:00:03.250 114 12511.98 80.72 55328.20 88888.00 2008-04-23 04:00:03.375 114 12511.95 80.70 55328.20 88888.00 2008-04-23 04:00:03.500 114 12511.98 80.75 55328.22 88888.00 2008-04-23 04:00:03.625 114 12511.98 80.75 55328.20 88888.00 2008-04-23 04:00:03.750 114 12511.98 80.72 55328.20 88888.00 2008-04-23 04:00:03.875 114 12512.08 80.72 55328.22 88888.00 2008-04-23 04:00:04.000 114 12512.02 80.70 55328.22 88888.00 2008-04-23 04:00:04.125 114 12512.02 80.72 55328.25 88888.00 2008-04-23 04:00:04.250 114 12512.02 80.72 55328.22 88888.00 2008-04-23 04:00:04.375 114 12512.00 80.70 55328.22 88888.00 2008-04-23 04:00:04.500 114 12512.08 80.75 55328.28 88888.00 2008-04-23 04:00:04.625 114 12512.10 80.78 55328.30 88888.00 2008-04-23 04:00:04.750 114 12512.08 80.80 55328.30 88888.00 2008-04-23 04:00:04.875 114 12512.08 80.80 55328.30 88888.00 2008-04-23 04:00:05.000 114 12512.10 80.78 55328.25 88888.00 2008-04-23 04:00:05.125 114 12512.02 80.72 55328.30 88888.00 2008-04-23 04:00:05.250 114 12511.95 80.75 55328.28 88888.00 2008-04-23 04:00:05.375 114 12511.98 80.75 55328.30 88888.00 2008-04-23 04:00:05.500 114 12512.00 80.72 55328.28 88888.00 2008-04-23 04:00:05.625 114 12512.02 80.72 55328.28 88888.00 2008-04-23 04:00:05.750 114 12511.95 80.67 55328.28 88888.00 2008-04-23 04:00:05.875 114 12511.92 80.65 55328.22 88888.00 2008-04-23 04:00:06.000 114 12511.98 80.67 55328.22 88888.00 2008-04-23 04:00:06.125 114 12511.98 80.67 55328.25 88888.00 2008-04-23 04:00:06.250 114 12512.05 80.67 55328.25 88888.00 2008-04-23 04:00:06.375 114 12512.05 80.65 55328.28 88888.00 2008-04-23 04:00:06.500 114 12512.00 80.60 55328.25 88888.00 2008-04-23 04:00:06.625 114 12512.00 80.60 55328.25 88888.00 2008-04-23 04:00:06.750 114 12512.05 80.67 55328.28 88888.00 2008-04-23 04:00:06.875 114 12512.05 80.70 55328.28 88888.00 2008-04-23 04:00:07.000 114 12512.02 80.70 55328.25 88888.00 2008-04-23 04:00:07.125 114 12511.98 80.65 55328.25 88888.00 2008-04-23 04:00:07.250 114 12511.98 80.58 55328.25 88888.00 2008-04-23 04:00:07.375 114 12512.02 80.58 55328.28 88888.00 2008-04-23 04:00:07.500 114 12511.95 80.58 55328.28 88888.00 2008-04-23 04:00:07.625 114 12511.95 80.62 55328.28 88888.00 2008-04-23 04:00:07.750 114 12511.98 80.60 55328.28 88888.00 2008-04-23 04:00:07.875 114 12511.95 80.62 55328.25 88888.00 2008-04-23 04:00:08.000 114 12511.98 80.60 55328.25 88888.00 2008-04-23 04:00:08.125 114 12511.95 80.60 55328.22 88888.00 2008-04-23 04:00:08.250 114 12511.92 80.60 55328.25 88888.00 2008-04-23 04:00:08.375 114 12511.95 80.60 55328.25 88888.00 2008-04-23 04:00:08.500 114 12511.92 80.67 55328.28 88888.00 2008-04-23 04:00:08.625 114 12511.98 80.62 55328.30 88888.00 2008-04-23 04:00:08.750 114 12512.02 80.62 55328.32 88888.00 2008-04-23 04:00:08.875 114 12512.00 80.62 55328.30 88888.00 2008-04-23 04:00:09.000 114 12511.95 80.62 55328.28 88888.00 2008-04-23 04:00:09.125 114 12511.90 80.53 55328.25 88888.00 2008-04-23 04:00:09.250 114 12511.83 80.50 55328.28 88888.00 2008-04-23 04:00:09.375 114 12511.85 80.53 55328.28 88888.00 2008-04-23 04:00:09.500 114 12511.90 80.58 55328.32 88888.00 2008-04-23 04:00:09.625 114 12511.85 80.55 55328.30 88888.00 2008-04-23 04:00:09.750 114 12511.83 80.58 55328.28 88888.00 2008-04-23 04:00:09.875 114 12511.83 80.60 55328.30 88888.00 2008-04-23 04:00:10.000 114 12511.80 80.55 55328.28 88888.00 2008-04-23 04:00:10.125 114 12511.77 80.53 55328.25 88888.00 2008-04-23 04:00:10.250 114 12511.75 80.50 55328.30 88888.00 2008-04-23 04:00:10.375 114 12511.75 80.55 55328.28 88888.00 2008-04-23 04:00:10.500 114 12511.75 80.55 55328.25 88888.00 2008-04-23 04:00:10.625 114 12511.80 80.55 55328.28 88888.00 2008-04-23 04:00:10.750 114 12511.83 80.50 55328.28 88888.00 2008-04-23 04:00:10.875 114 12511.77 80.50 55328.22 88888.00 2008-04-23 04:00:11.000 114 12511.83 80.55 55328.22 88888.00 2008-04-23 04:00:11.125 114 12511.85 80.55 55328.28 88888.00 2008-04-23 04:00:11.250 114 12511.80 80.47 55328.28 88888.00 2008-04-23 04:00:11.375 114 12511.70 80.50 55328.25 88888.00 2008-04-23 04:00:11.500 114 12511.70 80.50 55328.25 88888.00 2008-04-23 04:00:11.625 114 12511.85 80.55 55328.25 88888.00 2008-04-23 04:00:11.750 114 12511.90 80.55 55328.28 88888.00 2008-04-23 04:00:11.875 114 12511.88 80.53 55328.28 88888.00 2008-04-23 04:00:12.000 114 12511.85 80.53 55328.30 88888.00 2008-04-23 04:00:12.125 114 12511.77 80.53 55328.30 88888.00 2008-04-23 04:00:12.250 114 12511.75 80.50 55328.32 88888.00 2008-04-23 04:00:12.375 114 12511.77 80.55 55328.30 88888.00 2008-04-23 04:00:12.500 114 12511.80 80.55 55328.30 88888.00 2008-04-23 04:00:12.625 114 12511.75 80.50 55328.30 88888.00 2008-04-23 04:00:12.750 114 12511.80 80.50 55328.32 88888.00 2008-04-23 04:00:12.875 114 12511.83 80.58 55328.38 88888.00 2008-04-23 04:00:13.000 114 12511.70 80.42 55328.32 88888.00 2008-04-23 04:00:13.125 114 12511.58 80.40 55328.32 88888.00 2008-04-23 04:00:13.250 114 12511.58 80.45 55328.28 88888.00 2008-04-23 04:00:13.375 114 12511.65 80.50 55328.30 88888.00 2008-04-23 04:00:13.500 114 12511.65 80.47 55328.30 88888.00 2008-04-23 04:00:13.625 114 12511.62 80.42 55328.32 88888.00 2008-04-23 04:00:13.750 114 12511.62 80.45 55328.32 88888.00 2008-04-23 04:00:13.875 114 12511.60 80.42 55328.38 88888.00 2008-04-23 04:00:14.000 114 12511.55 80.45 55328.35 88888.00 2008-04-23 04:00:14.125 114 12511.58 80.42 55328.35 88888.00 2008-04-23 04:00:14.250 114 12511.58 80.45 55328.38 88888.00 2008-04-23 04:00:14.375 114 12511.60 80.50 55328.38 88888.00 2008-04-23 04:00:14.500 114 12511.70 80.50 55328.38 88888.00 2008-04-23 04:00:14.625 114 12511.73 80.45 55328.35 88888.00 2008-04-23 04:00:14.750 114 12511.70 80.40 55328.38 88888.00 2008-04-23 04:00:14.875 114 12511.62 80.40 55328.38 88888.00 2008-04-23 04:00:15.000 114 12511.62 80.47 55328.35 88888.00 2008-04-23 04:00:15.125 114 12511.62 80.50 55328.38 88888.00 2008-04-23 04:00:15.250 114 12511.60 80.42 55328.35 88888.00 2008-04-23 04:00:15.375 114 12511.60 80.38 55328.32 88888.00 2008-04-23 04:00:15.500 114 12511.62 80.47 55328.38 88888.00 2008-04-23 04:00:15.625 114 12511.67 80.50 55328.40 88888.00 2008-04-23 04:00:15.750 114 12511.65 80.42 55328.38 88888.00 2008-04-23 04:00:15.875 114 12511.65 80.42 55328.38 88888.00 2008-04-23 04:00:16.000 114 12511.62 80.45 55328.38 88888.00 2008-04-23 04:00:16.125 114 12511.70 80.45 55328.38 88888.00 2008-04-23 04:00:16.250 114 12511.73 80.40 55328.32 88888.00 2008-04-23 04:00:16.375 114 12511.73 80.38 55328.32 88888.00 2008-04-23 04:00:16.500 114 12511.62 80.38 55328.35 88888.00 2008-04-23 04:00:16.625 114 12511.60 80.40 55328.35 88888.00 2008-04-23 04:00:16.750 114 12511.62 80.38 55328.38 88888.00 2008-04-23 04:00:16.875 114 12511.60 80.38 55328.35 88888.00 2008-04-23 04:00:17.000 114 12511.67 80.40 55328.35 88888.00 2008-04-23 04:00:17.125 114 12511.65 80.42 55328.38 88888.00 2008-04-23 04:00:17.250 114 12511.67 80.40 55328.38 88888.00 2008-04-23 04:00:17.375 114 12511.67 80.40 55328.35 88888.00 2008-04-23 04:00:17.500 114 12511.58 80.45 55328.38 88888.00 2008-04-23 04:00:17.625 114 12511.62 80.50 55328.38 88888.00 2008-04-23 04:00:17.750 114 12511.58 80.42 55328.38 88888.00 2008-04-23 04:00:17.875 114 12511.48 80.40 55328.35 88888.00 2008-04-23 04:00:18.000 114 12511.48 80.45 55328.30 88888.00 2008-04-23 04:00:18.125 114 12511.52 80.50 55328.35 88888.00 2008-04-23 04:00:18.250 114 12511.48 80.45 55328.35 88888.00 2008-04-23 04:00:18.375 114 12511.42 80.42 55328.28 88888.00 2008-04-23 04:00:18.500 114 12511.42 80.42 55328.28 88888.00 2008-04-23 04:00:18.625 114 12511.50 80.42 55328.32 88888.00 2008-04-23 04:00:18.750 114 12511.40 80.42 55328.32 88888.00 2008-04-23 04:00:18.875 114 12511.38 80.40 55328.35 88888.00 2008-04-23 04:00:19.000 114 12511.42 80.45 55328.38 88888.00 2008-04-23 04:00:19.125 114 12511.50 80.47 55328.38 88888.00 2008-04-23 04:00:19.250 114 12511.50 80.42 55328.35 88888.00 2008-04-23 04:00:19.375 114 12511.50 80.42 55328.35 88888.00 2008-04-23 04:00:19.500 114 12511.50 80.42 55328.35 88888.00 2008-04-23 04:00:19.625 114 12511.42 80.45 55328.35 88888.00 2008-04-23 04:00:19.750 114 12511.35 80.40 55328.28 88888.00 2008-04-23 04:00:19.875 114 12511.35 80.38 55328.32 88888.00 2008-04-23 04:00:20.000 114 12511.33 80.42 55328.32 88888.00 2008-04-23 04:00:20.125 114 12511.30 80.42 55328.32 88888.00 2008-04-23 04:00:20.250 114 12511.27 80.40 55328.32 88888.00 2008-04-23 04:00:20.375 114 12511.30 80.45 55328.38 88888.00 2008-04-23 04:00:20.500 114 12511.25 80.42 55328.35 88888.00 2008-04-23 04:00:20.625 114 12511.25 80.42 55328.35 88888.00 2008-04-23 04:00:20.750 114 12511.27 80.45 55328.35 88888.00 2008-04-23 04:00:20.875 114 12511.30 80.45 55328.35 88888.00 2008-04-23 04:00:21.000 114 12511.30 80.47 55328.35 88888.00 2008-04-23 04:00:21.125 114 12511.25 80.47 55328.30 88888.00 2008-04-23 04:00:21.250 114 12511.27 80.47 55328.32 88888.00 2008-04-23 04:00:21.375 114 12511.33 80.45 55328.35 88888.00 2008-04-23 04:00:21.500 114 12511.33 80.47 55328.40 88888.00 2008-04-23 04:00:21.625 114 12511.27 80.45 55328.40 88888.00 2008-04-23 04:00:21.750 114 12511.23 80.42 55328.38 88888.00 2008-04-23 04:00:21.875 114 12511.20 80.47 55328.38 88888.00 2008-04-23 04:00:22.000 114 12511.27 80.50 55328.40 88888.00 2008-04-23 04:00:22.125 114 12511.27 80.45 55328.38 88888.00 2008-04-23 04:00:22.250 114 12511.25 80.42 55328.38 88888.00 2008-04-23 04:00:22.375 114 12511.23 80.42 55328.38 88888.00 2008-04-23 04:00:22.500 114 12511.20 80.40 55328.38 88888.00 2008-04-23 04:00:22.625 114 12511.23 80.45 55328.38 88888.00 2008-04-23 04:00:22.750 114 12511.27 80.50 55328.38 88888.00 2008-04-23 04:00:22.875 114 12511.23 80.50 55328.38 88888.00 2008-04-23 04:00:23.000 114 12511.25 80.50 55328.35 88888.00 2008-04-23 04:00:23.125 114 12511.20 80.42 55328.38 88888.00 2008-04-23 04:00:23.250 114 12511.15 80.38 55328.35 88888.00 2008-04-23 04:00:23.375 114 12511.23 80.45 55328.35 88888.00 2008-04-23 04:00:23.500 114 12511.25 80.53 55328.38 88888.00 2008-04-23 04:00:23.625 114 12511.23 80.45 55328.38 88888.00 2008-04-23 04:00:23.750 114 12511.17 80.45 55328.40 88888.00 2008-04-23 04:00:23.875 114 12511.27 80.47 55328.40 88888.00 2008-04-23 04:00:24.000 114 12511.23 80.40 55328.35 88888.00 2008-04-23 04:00:24.125 114 12511.20 80.42 55328.35 88888.00 2008-04-23 04:00:24.250 114 12511.15 80.42 55328.38 88888.00 2008-04-23 04:00:24.375 114 12511.15 80.45 55328.35 88888.00 2008-04-23 04:00:24.500 114 12511.17 80.50 55328.38 88888.00 2008-04-23 04:00:24.625 114 12511.25 80.42 55328.38 88888.00 2008-04-23 04:00:24.750 114 12511.20 80.45 55328.38 88888.00 2008-04-23 04:00:24.875 114 12511.17 80.47 55328.38 88888.00 2008-04-23 04:00:25.000 114 12511.10 80.47 55328.32 88888.00 2008-04-23 04:00:25.125 114 12511.10 80.42 55328.35 88888.00 2008-04-23 04:00:25.250 114 12511.08 80.42 55328.38 88888.00 2008-04-23 04:00:25.375 114 12511.17 80.45 55328.38 88888.00 2008-04-23 04:00:25.500 114 12511.17 80.50 55328.38 88888.00 2008-04-23 04:00:25.625 114 12511.20 80.50 55328.40 88888.00 2008-04-23 04:00:25.750 114 12511.20 80.50 55328.38 88888.00 2008-04-23 04:00:25.875 114 12511.17 80.47 55328.35 88888.00 2008-04-23 04:00:26.000 114 12511.10 80.45 55328.35 88888.00 2008-04-23 04:00:26.125 114 12511.12 80.50 55328.40 88888.00 2008-04-23 04:00:26.250 114 12511.08 80.50 55328.38 88888.00 2008-04-23 04:00:26.375 114 12511.10 80.47 55328.35 88888.00 2008-04-23 04:00:26.500 114 12511.10 80.47 55328.38 88888.00 2008-04-23 04:00:26.625 114 12511.08 80.45 55328.38 88888.00 2008-04-23 04:00:26.750 114 12511.08 80.45 55328.38 88888.00 2008-04-23 04:00:26.875 114 12511.10 80.47 55328.38 88888.00 2008-04-23 04:00:27.000 114 12511.05 80.42 55328.35 88888.00 2008-04-23 04:00:27.125 114 12511.05 80.45 55328.38 88888.00 2008-04-23 04:00:27.250 114 12511.08 80.45 55328.43 88888.00 2008-04-23 04:00:27.375 114 12511.12 80.50 55328.43 88888.00 2008-04-23 04:00:27.500 114 12511.12 80.50 55328.43 88888.00 2008-04-23 04:00:27.625 114 12511.12 80.50 55328.40 88888.00 2008-04-23 04:00:27.750 114 12511.12 80.50 55328.38 88888.00 2008-04-23 04:00:27.875 114 12511.15 80.58 55328.40 88888.00 2008-04-23 04:00:28.000 114 12511.12 80.55 55328.40 88888.00 2008-04-23 04:00:28.125 114 12511.08 80.47 55328.38 88888.00 2008-04-23 04:00:28.250 114 12511.08 80.45 55328.38 88888.00 2008-04-23 04:00:28.375 114 12511.08 80.38 55328.38 88888.00 2008-04-23 04:00:28.500 114 12511.08 80.45 55328.40 88888.00 2008-04-23 04:00:28.625 114 12511.12 80.50 55328.40 88888.00 2008-04-23 04:00:28.750 114 12511.12 80.50 55328.40 88888.00 2008-04-23 04:00:28.875 114 12511.08 80.47 55328.38 88888.00 2008-04-23 04:00:29.000 114 12511.02 80.47 55328.38 88888.00 2008-04-23 04:00:29.125 114 12511.02 80.53 55328.38 88888.00 2008-04-23 04:00:29.250 114 12511.02 80.47 55328.40 88888.00 2008-04-23 04:00:29.375 114 12511.08 80.45 55328.38 88888.00 2008-04-23 04:00:29.500 114 12511.02 80.42 55328.32 88888.00 2008-04-23 04:00:29.625 114 12511.02 80.45 55328.32 88888.00 2008-04-23 04:00:29.750 114 12511.02 80.45 55328.35 88888.00 2008-04-23 04:00:29.875 114 12511.08 80.55 55328.38 88888.00 2008-04-23 04:00:30.000 114 12511.08 80.53 55328.35 88888.00 2008-04-23 04:00:30.125 114 12511.00 80.50 55328.38 88888.00 2008-04-23 04:00:30.250 114 12510.92 80.50 55328.38 88888.00 2008-04-23 04:00:30.375 114 12510.95 80.47 55328.38 88888.00 2008-04-23 04:00:30.500 114 12510.95 80.53 55328.40 88888.00 2008-04-23 04:00:30.625 114 12510.98 80.53 55328.40 88888.00 2008-04-23 04:00:30.750 114 12510.98 80.47 55328.40 88888.00 2008-04-23 04:00:30.875 114 12511.02 80.47 55328.43 88888.00 2008-04-23 04:00:31.000 114 12511.00 80.47 55328.43 88888.00 2008-04-23 04:00:31.125 114 12510.95 80.47 55328.40 88888.00 2008-04-23 04:00:31.250 114 12510.83 80.45 55328.38 88888.00 2008-04-23 04:00:31.375 114 12510.88 80.45 55328.38 88888.00 2008-04-23 04:00:31.500 114 12510.80 80.40 55328.38 88888.00 2008-04-23 04:00:31.625 114 12510.83 80.40 55328.40 88888.00 2008-04-23 04:00:31.750 114 12510.88 80.42 55328.40 88888.00 2008-04-23 04:00:31.875 114 12510.98 80.50 55328.43 88888.00 2008-04-23 04:00:32.000 114 12510.98 80.42 55328.40 88888.00 2008-04-23 04:00:32.125 114 12510.95 80.42 55328.43 88888.00 2008-04-23 04:00:32.250 114 12510.95 80.47 55328.45 88888.00 2008-04-23 04:00:32.375 114 12510.92 80.45 55328.43 88888.00 2008-04-23 04:00:32.500 114 12510.88 80.38 55328.40 88888.00 2008-04-23 04:00:32.625 114 12510.88 80.45 55328.40 88888.00 2008-04-23 04:00:32.750 114 12510.92 80.45 55328.38 88888.00 2008-04-23 04:00:32.875 114 12510.88 80.40 55328.40 88888.00 2008-04-23 04:00:33.000 114 12510.92 80.45 55328.40 88888.00 2008-04-23 04:00:33.125 114 12510.92 80.53 55328.43 88888.00 2008-04-23 04:00:33.250 114 12510.88 80.47 55328.43 88888.00 2008-04-23 04:00:33.375 114 12510.88 80.45 55328.40 88888.00 2008-04-23 04:00:33.500 114 12510.85 80.42 55328.40 88888.00 2008-04-23 04:00:33.625 114 12510.85 80.42 55328.38 88888.00 2008-04-23 04:00:33.750 114 12510.85 80.42 55328.35 88888.00 2008-04-23 04:00:33.875 114 12510.90 80.47 55328.40 88888.00 2008-04-23 04:00:34.000 114 12510.90 80.53 55328.40 88888.00 2008-04-23 04:00:34.125 114 12510.88 80.47 55328.38 88888.00 2008-04-23 04:00:34.250 114 12510.80 80.42 55328.40 88888.00 2008-04-23 04:00:34.375 114 12510.83 80.47 55328.40 88888.00 2008-04-23 04:00:34.500 114 12510.90 80.50 55328.40 88888.00 2008-04-23 04:00:34.625 114 12510.83 80.47 55328.40 88888.00 2008-04-23 04:00:34.750 114 12510.77 80.42 55328.38 88888.00 2008-04-23 04:00:34.875 114 12510.80 80.45 55328.38 88888.00 2008-04-23 04:00:35.000 114 12510.83 80.47 55328.35 88888.00 2008-04-23 04:00:35.125 114 12510.75 80.47 55328.38 88888.00 2008-04-23 04:00:35.250 114 12510.67 80.45 55328.40 88888.00 2008-04-23 04:00:35.375 114 12510.73 80.38 55328.38 88888.00 2008-04-23 04:00:35.500 114 12510.77 80.38 55328.40 88888.00 2008-04-23 04:00:35.625 114 12510.83 80.45 55328.43 88888.00 2008-04-23 04:00:35.750 114 12510.77 80.45 55328.40 88888.00 2008-04-23 04:00:35.875 114 12510.67 80.38 55328.40 88888.00 2008-04-23 04:00:36.000 114 12510.65 80.40 55328.40 88888.00 2008-04-23 04:00:36.125 114 12510.67 80.47 55328.45 88888.00 2008-04-23 04:00:36.250 114 12510.67 80.47 55328.43 88888.00 2008-04-23 04:00:36.375 114 12510.67 80.47 55328.40 88888.00 2008-04-23 04:00:36.500 114 12510.67 80.50 55328.40 88888.00 2008-04-23 04:00:36.625 114 12510.67 80.47 55328.40 88888.00 2008-04-23 04:00:36.750 114 12510.70 80.45 55328.40 88888.00 2008-04-23 04:00:36.875 114 12510.70 80.45 55328.40 88888.00 2008-04-23 04:00:37.000 114 12510.67 80.45 55328.40 88888.00 2008-04-23 04:00:37.125 114 12510.70 80.45 55328.43 88888.00 2008-04-23 04:00:37.250 114 12510.62 80.40 55328.43 88888.00 2008-04-23 04:00:37.375 114 12510.62 80.40 55328.43 88888.00 2008-04-23 04:00:37.500 114 12510.65 80.42 55328.43 88888.00 2008-04-23 04:00:37.625 114 12510.73 80.53 55328.47 88888.00 2008-04-23 04:00:37.750 114 12510.67 80.47 55328.47 88888.00 2008-04-23 04:00:37.875 114 12510.60 80.47 55328.45 88888.00 2008-04-23 04:00:38.000 114 12510.70 80.47 55328.43 88888.00 2008-04-23 04:00:38.125 114 12510.73 80.47 55328.43 88888.00 2008-04-23 04:00:38.250 114 12510.73 80.45 55328.45 88888.00 2008-04-23 04:00:38.375 114 12510.70 80.45 55328.45 88888.00 2008-04-23 04:00:38.500 114 12510.75 80.47 55328.43 88888.00 2008-04-23 04:00:38.625 114 12510.73 80.45 55328.40 88888.00 2008-04-23 04:00:38.750 114 12510.67 80.42 55328.40 88888.00 2008-04-23 04:00:38.875 114 12510.75 80.47 55328.38 88888.00 2008-04-23 04:00:39.000 114 12510.70 80.38 55328.40 88888.00 2008-04-23 04:00:39.125 114 12510.62 80.35 55328.45 88888.00 2008-04-23 04:00:39.250 114 12510.60 80.38 55328.43 88888.00 2008-04-23 04:00:39.375 114 12510.70 80.40 55328.43 88888.00 2008-04-23 04:00:39.500 114 12510.85 80.50 55328.47 88888.00 2008-04-23 04:00:39.625 114 12510.85 80.50 55328.47 88888.00 2008-04-23 04:00:39.750 114 12510.85 80.42 55328.47 88888.00 2008-04-23 04:00:39.875 114 12510.83 80.47 55328.45 88888.00 2008-04-23 04:00:40.000 114 12510.80 80.47 55328.40 88888.00 2008-04-23 04:00:40.125 114 12510.77 80.45 55328.40 88888.00 2008-04-23 04:00:40.250 114 12510.77 80.42 55328.40 88888.00 2008-04-23 04:00:40.375 114 12510.80 80.45 55328.38 88888.00 2008-04-23 04:00:40.500 114 12510.70 80.40 55328.38 88888.00 2008-04-23 04:00:40.625 114 12510.67 80.40 55328.40 88888.00 2008-04-23 04:00:40.750 114 12510.73 80.47 55328.43 88888.00 2008-04-23 04:00:40.875 114 12510.73 80.45 55328.43 88888.00 2008-04-23 04:00:41.000 114 12510.65 80.45 55328.40 88888.00 2008-04-23 04:00:41.125 114 12510.70 80.45 55328.40 88888.00 2008-04-23 04:00:41.250 114 12510.67 80.38 55328.40 88888.00 2008-04-23 04:00:41.375 114 12510.70 80.45 55328.43 88888.00 2008-04-23 04:00:41.500 114 12510.70 80.47 55328.43 88888.00 2008-04-23 04:00:41.625 114 12510.65 80.45 55328.40 88888.00 2008-04-23 04:00:41.750 114 12510.67 80.40 55328.40 88888.00 2008-04-23 04:00:41.875 114 12510.70 80.47 55328.43 88888.00 2008-04-23 04:00:42.000 114 12510.75 80.50 55328.35 88888.00 2008-04-23 04:00:42.125 114 12510.75 80.45 55328.32 88888.00 2008-04-23 04:00:42.250 114 12510.62 80.40 55328.35 88888.00 2008-04-23 04:00:42.375 114 12510.62 80.42 55328.35 88888.00 2008-04-23 04:00:42.500 114 12510.70 80.50 55328.35 88888.00 2008-04-23 04:00:42.625 114 12510.75 80.47 55328.38 88888.00 2008-04-23 04:00:42.750 114 12510.67 80.40 55328.35 88888.00 2008-04-23 04:00:42.875 114 12510.62 80.40 55328.38 88888.00 2008-04-23 04:00:43.000 114 12510.62 80.47 55328.40 88888.00 2008-04-23 04:00:43.125 114 12510.73 80.50 55328.43 88888.00 2008-04-23 04:00:43.250 114 12510.77 80.47 55328.40 88888.00 2008-04-23 04:00:43.375 114 12510.80 80.45 55328.40 88888.00 2008-04-23 04:00:43.500 114 12510.73 80.40 55328.35 88888.00 2008-04-23 04:00:43.625 114 12510.75 80.38 55328.35 88888.00 2008-04-23 04:00:43.750 114 12510.70 80.42 55328.40 88888.00 2008-04-23 04:00:43.875 114 12510.70 80.45 55328.43 88888.00 2008-04-23 04:00:44.000 114 12510.67 80.47 55328.40 88888.00 2008-04-23 04:00:44.125 114 12510.73 80.42 55328.43 88888.00 2008-04-23 04:00:44.250 114 12510.67 80.42 55328.45 88888.00 2008-04-23 04:00:44.375 114 12510.65 80.42 55328.43 88888.00 2008-04-23 04:00:44.500 114 12510.62 80.42 55328.43 88888.00 2008-04-23 04:00:44.625 114 12510.70 80.45 55328.45 88888.00 2008-04-23 04:00:44.750 114 12510.70 80.53 55328.45 88888.00 2008-04-23 04:00:44.875 114 12510.67 80.53 55328.47 88888.00 2008-04-23 04:00:45.000 114 12510.60 80.47 55328.43 88888.00 2008-04-23 04:00:45.125 114 12510.62 80.45 55328.43 88888.00 2008-04-23 04:00:45.250 114 12510.73 80.45 55328.45 88888.00 2008-04-23 04:00:45.375 114 12510.77 80.47 55328.45 88888.00 2008-04-23 04:00:45.500 114 12510.70 80.47 55328.47 88888.00 2008-04-23 04:00:45.625 114 12510.58 80.42 55328.43 88888.00 2008-04-23 04:00:45.750 114 12510.62 80.45 55328.45 88888.00 2008-04-23 04:00:45.875 114 12510.60 80.40 55328.43 88888.00 2008-04-23 04:00:46.000 114 12510.60 80.38 55328.43 88888.00 2008-04-23 04:00:46.125 114 12510.58 80.42 55328.43 88888.00 2008-04-23 04:00:46.250 114 12510.55 80.45 55328.47 88888.00 2008-04-23 04:00:46.375 114 12510.60 80.47 55328.45 88888.00 2008-04-23 04:00:46.500 114 12510.58 80.45 55328.43 88888.00 2008-04-23 04:00:46.625 114 12510.55 80.45 55328.43 88888.00 2008-04-23 04:00:46.750 114 12510.62 80.47 55328.45 88888.00 2008-04-23 04:00:46.875 114 12510.65 80.45 55328.45 88888.00 2008-04-23 04:00:47.000 114 12510.70 80.47 55328.45 88888.00 2008-04-23 04:00:47.125 114 12510.67 80.50 55328.45 88888.00 2008-04-23 04:00:47.250 114 12510.62 80.47 55328.40 88888.00 2008-04-23 04:00:47.375 114 12510.60 80.42 55328.40 88888.00 2008-04-23 04:00:47.500 114 12510.67 80.50 55328.43 88888.00 2008-04-23 04:00:47.625 114 12510.67 80.47 55328.43 88888.00 2008-04-23 04:00:47.750 114 12510.70 80.47 55328.45 88888.00 2008-04-23 04:00:47.875 114 12510.62 80.53 55328.45 88888.00 2008-04-23 04:00:48.000 114 12510.55 80.53 55328.40 88888.00 2008-04-23 04:00:48.125 114 12510.55 80.55 55328.43 88888.00 2008-04-23 04:00:48.250 114 12510.50 80.50 55328.45 88888.00 2008-04-23 04:00:48.375 114 12510.55 80.53 55328.45 88888.00 2008-04-23 04:00:48.500 114 12510.52 80.47 55328.45 88888.00 2008-04-23 04:00:48.625 114 12510.50 80.45 55328.43 88888.00 2008-04-23 04:00:48.750 114 12510.48 80.45 55328.40 88888.00 2008-04-23 04:00:48.875 114 12510.58 80.50 55328.45 88888.00 2008-04-23 04:00:49.000 114 12510.65 80.58 55328.45 88888.00 2008-04-23 04:00:49.125 114 12510.65 80.55 55328.45 88888.00 2008-04-23 04:00:49.250 114 12510.60 80.45 55328.40 88888.00 2008-04-23 04:00:49.375 114 12510.50 80.42 55328.40 88888.00 2008-04-23 04:00:49.500 114 12510.48 80.45 55328.40 88888.00 2008-04-23 04:00:49.625 114 12510.52 80.53 55328.45 88888.00 2008-04-23 04:00:49.750 114 12510.58 80.53 55328.47 88888.00 2008-04-23 04:00:49.875 114 12510.55 80.50 55328.45 88888.00 2008-04-23 04:00:50.000 114 12510.48 80.45 55328.40 88888.00 2008-04-23 04:00:50.125 114 12510.45 80.45 55328.40 88888.00 2008-04-23 04:00:50.250 114 12510.48 80.50 55328.40 88888.00 2008-04-23 04:00:50.375 114 12510.50 80.50 55328.43 88888.00 2008-04-23 04:00:50.500 114 12510.42 80.40 55328.40 88888.00 2008-04-23 04:00:50.625 114 12510.48 80.40 55328.40 88888.00 2008-04-23 04:00:50.750 114 12510.50 80.47 55328.40 88888.00 2008-04-23 04:00:50.875 114 12510.50 80.50 55328.43 88888.00 2008-04-23 04:00:51.000 114 12510.48 80.45 55328.40 88888.00 2008-04-23 04:00:51.125 114 12510.50 80.50 55328.43 88888.00 2008-04-23 04:00:51.250 114 12510.52 80.47 55328.45 88888.00 2008-04-23 04:00:51.375 114 12510.50 80.45 55328.40 88888.00 2008-04-23 04:00:51.500 114 12510.48 80.50 55328.45 88888.00 2008-04-23 04:00:51.625 114 12510.45 80.55 55328.45 88888.00 2008-04-23 04:00:51.750 114 12510.42 80.53 55328.45 88888.00 2008-04-23 04:00:51.875 114 12510.42 80.47 55328.47 88888.00 2008-04-23 04:00:52.000 114 12510.42 80.45 55328.43 88888.00 2008-04-23 04:00:52.125 114 12510.42 80.45 55328.45 88888.00 2008-04-23 04:00:52.250 114 12510.40 80.50 55328.43 88888.00 2008-04-23 04:00:52.375 114 12510.38 80.53 55328.43 88888.00 2008-04-23 04:00:52.500 114 12510.35 80.53 55328.43 88888.00 2008-04-23 04:00:52.625 114 12510.33 80.53 55328.45 88888.00 2008-04-23 04:00:52.750 114 12510.38 80.50 55328.47 88888.00 2008-04-23 04:00:52.875 114 12510.35 80.45 55328.43 88888.00 2008-04-23 04:00:53.000 114 12510.42 80.47 55328.45 88888.00 2008-04-23 04:00:53.125 114 12510.45 80.50 55328.45 88888.00 2008-04-23 04:00:53.250 114 12510.38 80.50 55328.43 88888.00 2008-04-23 04:00:53.375 114 12510.35 80.47 55328.43 88888.00 2008-04-23 04:00:53.500 114 12510.40 80.45 55328.43 88888.00 2008-04-23 04:00:53.625 114 12510.45 80.50 55328.45 88888.00 2008-04-23 04:00:53.750 114 12510.45 80.50 55328.43 88888.00 2008-04-23 04:00:53.875 114 12510.48 80.50 55328.45 88888.00 2008-04-23 04:00:54.000 114 12510.45 80.47 55328.45 88888.00 2008-04-23 04:00:54.125 114 12510.40 80.50 55328.43 88888.00 2008-04-23 04:00:54.250 114 12510.33 80.42 55328.43 88888.00 2008-04-23 04:00:54.375 114 12510.30 80.45 55328.40 88888.00 2008-04-23 04:00:54.500 114 12510.27 80.45 55328.43 88888.00 2008-04-23 04:00:54.625 114 12510.33 80.47 55328.45 88888.00 2008-04-23 04:00:54.750 114 12510.35 80.50 55328.47 88888.00 2008-04-23 04:00:54.875 114 12510.38 80.47 55328.45 88888.00 2008-04-23 04:00:55.000 114 12510.33 80.47 55328.43 88888.00 2008-04-23 04:00:55.125 114 12510.30 80.50 55328.43 88888.00 2008-04-23 04:00:55.250 114 12510.25 80.47 55328.45 88888.00 2008-04-23 04:00:55.375 114 12510.27 80.47 55328.45 88888.00 2008-04-23 04:00:55.500 114 12510.30 80.50 55328.43 88888.00 2008-04-23 04:00:55.625 114 12510.27 80.53 55328.45 88888.00 2008-04-23 04:00:55.750 114 12510.25 80.50 55328.45 88888.00 2008-04-23 04:00:55.875 114 12510.20 80.47 55328.45 88888.00 2008-04-23 04:00:56.000 114 12510.25 80.50 55328.45 88888.00 2008-04-23 04:00:56.125 114 12510.30 80.55 55328.47 88888.00 2008-04-23 04:00:56.250 114 12510.25 80.50 55328.47 88888.00 2008-04-23 04:00:56.375 114 12510.25 80.50 55328.47 88888.00 2008-04-23 04:00:56.500 114 12510.27 80.47 55328.47 88888.00 2008-04-23 04:00:56.625 114 12510.38 80.50 55328.47 88888.00 2008-04-23 04:00:56.750 114 12510.42 80.50 55328.47 88888.00 2008-04-23 04:00:56.875 114 12510.30 80.53 55328.45 88888.00 2008-04-23 04:00:57.000 114 12510.23 80.53 55328.43 88888.00 2008-04-23 04:00:57.125 114 12510.25 80.53 55328.45 88888.00 2008-04-23 04:00:57.250 114 12510.27 80.53 55328.45 88888.00 2008-04-23 04:00:57.375 114 12510.30 80.53 55328.45 88888.00 2008-04-23 04:00:57.500 114 12510.33 80.53 55328.45 88888.00 2008-04-23 04:00:57.625 114 12510.27 80.47 55328.43 88888.00 2008-04-23 04:00:57.750 114 12510.30 80.50 55328.43 88888.00 2008-04-23 04:00:57.875 114 12510.30 80.55 55328.45 88888.00 2008-04-23 04:00:58.000 114 12510.27 80.55 55328.45 88888.00 2008-04-23 04:00:58.125 114 12510.30 80.58 55328.45 88888.00 2008-04-23 04:00:58.250 114 12510.23 80.53 55328.45 88888.00 2008-04-23 04:00:58.375 114 12510.20 80.55 55328.45 88888.00 2008-04-23 04:00:58.500 114 12510.20 80.55 55328.45 88888.00 2008-04-23 04:00:58.625 114 12510.20 80.55 55328.47 88888.00 2008-04-23 04:00:58.750 114 12510.20 80.55 55328.43 88888.00 2008-04-23 04:00:58.875 114 12510.17 80.53 55328.43 88888.00 2008-04-23 04:00:59.000 114 12510.20 80.55 55328.43 88888.00 2008-04-23 04:00:59.125 114 12510.17 80.53 55328.47 88888.00 2008-04-23 04:00:59.250 114 12510.15 80.50 55328.47 88888.00 2008-04-23 04:00:59.375 114 12510.17 80.50 55328.45 88888.00 2008-04-23 04:00:59.500 114 12510.23 80.58 55328.47 88888.00 2008-04-23 04:00:59.625 114 12510.23 80.60 55328.50 88888.00 2008-04-23 04:00:59.750 114 12510.17 80.60 55328.50 88888.00 2008-04-23 04:00:59.875 114 12510.15 80.55 55328.45 88888.00 2008-04-23 04:01:00.000 114 12510.20 80.53 55328.43 88888.00 2008-04-23 04:01:00.125 114 12510.20 80.50 55328.43 88888.00 2008-04-23 04:01:00.250 114 12510.17 80.47 55328.43 88888.00 2008-04-23 04:01:00.375 114 12510.17 80.50 55328.45 88888.00 2008-04-23 04:01:00.500 114 12510.17 80.47 55328.45 88888.00 2008-04-23 04:01:00.625 114 12510.20 80.47 55328.45 88888.00 2008-04-23 04:01:00.750 114 12510.27 80.47 55328.40 88888.00 2008-04-23 04:01:00.875 114 12510.27 80.47 55328.40 88888.00 2008-04-23 04:01:01.000 114 12510.25 80.50 55328.43 88888.00 2008-04-23 04:01:01.125 114 12510.27 80.50 55328.47 88888.00 2008-04-23 04:01:01.250 114 12510.20 80.50 55328.47 88888.00 2008-04-23 04:01:01.375 114 12510.25 80.50 55328.47 88888.00 2008-04-23 04:01:01.500 114 12510.27 80.55 55328.47 88888.00 2008-04-23 04:01:01.625 114 12510.30 80.55 55328.45 88888.00 2008-04-23 04:01:01.750 114 12510.23 80.53 55328.47 88888.00 2008-04-23 04:01:01.875 114 12510.20 80.58 55328.50 88888.00 2008-04-23 04:01:02.000 114 12510.17 80.53 55328.50 88888.00 2008-04-23 04:01:02.125 114 12510.15 80.45 55328.47 88888.00 2008-04-23 04:01:02.250 114 12510.23 80.47 55328.53 88888.00 2008-04-23 04:01:02.375 114 12510.27 80.53 55328.53 88888.00 2008-04-23 04:01:02.500 114 12510.30 80.50 55328.53 88888.00 2008-04-23 04:01:02.625 114 12510.27 80.53 55328.50 88888.00 2008-04-23 04:01:02.750 114 12510.23 80.55 55328.53 88888.00 2008-04-23 04:01:02.875 114 12510.20 80.55 55328.53 88888.00 2008-04-23 04:01:03.000 114 12510.20 80.55 55328.50 88888.00 2008-04-23 04:01:03.125 114 12510.17 80.53 55328.53 88888.00 2008-04-23 04:01:03.250 114 12510.10 80.50 55328.55 88888.00 2008-04-23 04:01:03.375 114 12510.12 80.53 55328.53 88888.00 2008-04-23 04:01:03.500 114 12510.12 80.50 55328.53 88888.00 2008-04-23 04:01:03.625 114 12510.10 80.47 55328.50 88888.00 2008-04-23 04:01:03.750 114 12510.12 80.50 55328.53 88888.00 2008-04-23 04:01:03.875 114 12510.15 80.55 55328.53 88888.00 2008-04-23 04:01:04.000 114 12510.10 80.50 55328.50 88888.00 2008-04-23 04:01:04.125 114 12510.15 80.50 55328.53 88888.00 2008-04-23 04:01:04.250 114 12510.08 80.53 55328.50 88888.00 2008-04-23 04:01:04.375 114 12510.10 80.58 55328.53 88888.00 2008-04-23 04:01:04.500 114 12510.12 80.62 55328.53 88888.00 2008-04-23 04:01:04.625 114 12510.17 80.62 55328.50 88888.00 2008-04-23 04:01:04.750 114 12510.20 80.60 55328.50 88888.00 2008-04-23 04:01:04.875 114 12510.17 80.58 55328.53 88888.00 2008-04-23 04:01:05.000 114 12510.12 80.58 55328.50 88888.00 2008-04-23 04:01:05.125 114 12510.17 80.58 55328.53 88888.00 2008-04-23 04:01:05.250 114 12510.17 80.58 55328.53 88888.00 2008-04-23 04:01:05.375 114 12510.17 80.55 55328.50 88888.00 2008-04-23 04:01:05.500 114 12510.25 80.60 55328.53 88888.00 2008-04-23 04:01:05.625 114 12510.27 80.58 55328.55 88888.00 2008-04-23 04:01:05.750 114 12510.17 80.50 55328.53 88888.00 2008-04-23 04:01:05.875 114 12510.10 80.45 55328.53 88888.00 2008-04-23 04:01:06.000 114 12510.12 80.45 55328.50 88888.00 2008-04-23 04:01:06.125 114 12510.15 80.47 55328.50 88888.00 2008-04-23 04:01:06.250 114 12510.17 80.58 55328.53 88888.00 2008-04-23 04:01:06.375 114 12510.20 80.55 55328.53 88888.00 2008-04-23 04:01:06.500 114 12510.23 80.53 55328.53 88888.00 2008-04-23 04:01:06.625 114 12510.25 80.55 55328.53 88888.00 2008-04-23 04:01:06.750 114 12510.25 80.50 55328.53 88888.00 2008-04-23 04:01:06.875 114 12510.20 80.53 55328.53 88888.00 2008-04-23 04:01:07.000 114 12510.23 80.58 55328.55 88888.00 2008-04-23 04:01:07.125 114 12510.27 80.62 55328.53 88888.00 2008-04-23 04:01:07.250 114 12510.25 80.55 55328.53 88888.00 2008-04-23 04:01:07.375 114 12510.33 80.58 55328.50 88888.00 2008-04-23 04:01:07.500 114 12510.30 80.55 55328.50 88888.00 2008-04-23 04:01:07.625 114 12510.27 80.55 55328.50 88888.00 2008-04-23 04:01:07.750 114 12510.25 80.50 55328.47 88888.00 2008-04-23 04:01:07.875 114 12510.20 80.55 55328.47 88888.00 2008-04-23 04:01:08.000 114 12510.15 80.58 55328.47 88888.00 2008-04-23 04:01:08.125 114 12510.12 80.55 55328.50 88888.00 2008-04-23 04:01:08.250 114 12510.17 80.53 55328.47 88888.00 2008-04-23 04:01:08.375 114 12510.27 80.58 55328.47 88888.00 2008-04-23 04:01:08.500 114 12510.25 80.55 55328.47 88888.00 2008-04-23 04:01:08.625 114 12510.23 80.55 55328.50 88888.00 2008-04-23 04:01:08.750 114 12510.17 80.58 55328.50 88888.00 2008-04-23 04:01:08.875 114 12510.15 80.55 55328.47 88888.00 2008-04-23 04:01:09.000 114 12510.10 80.53 55328.50 88888.00 2008-04-23 04:01:09.125 114 12510.12 80.58 55328.50 88888.00 2008-04-23 04:01:09.250 114 12510.12 80.58 55328.47 88888.00 2008-04-23 04:01:09.375 114 12510.15 80.55 55328.47 88888.00 2008-04-23 04:01:09.500 114 12510.15 80.53 55328.47 88888.00 2008-04-23 04:01:09.625 114 12510.20 80.53 55328.47 88888.00 2008-04-23 04:01:09.750 114 12510.23 80.58 55328.50 88888.00 2008-04-23 04:01:09.875 114 12510.15 80.60 55328.47 88888.00 2008-04-23 04:01:10.000 114 12510.10 80.60 55328.47 88888.00 2008-04-23 04:01:10.125 114 12510.15 80.62 55328.50 88888.00 2008-04-23 04:01:10.250 114 12510.10 80.58 55328.50 88888.00 2008-04-23 04:01:10.375 114 12510.10 80.53 55328.47 88888.00 2008-04-23 04:01:10.500 114 12510.10 80.58 55328.47 88888.00 2008-04-23 04:01:10.625 114 12510.08 80.58 55328.47 88888.00 2008-04-23 04:01:10.750 114 12510.12 80.55 55328.47 88888.00 2008-04-23 04:01:10.875 114 12510.12 80.55 55328.50 88888.00 2008-04-23 04:01:11.000 114 12510.10 80.55 55328.50 88888.00 2008-04-23 04:01:11.125 114 12510.12 80.55 55328.47 88888.00 2008-04-23 04:01:11.250 114 12510.10 80.58 55328.47 88888.00 2008-04-23 04:01:11.375 114 12510.05 80.55 55328.47 88888.00 2008-04-23 04:01:11.500 114 12510.08 80.55 55328.45 88888.00 2008-04-23 04:01:11.625 114 12510.10 80.60 55328.47 88888.00 2008-04-23 04:01:11.750 114 12510.05 80.55 55328.45 88888.00 2008-04-23 04:01:11.875 114 12510.05 80.55 55328.45 88888.00 2008-04-23 04:01:12.000 114 12510.12 80.55 55328.47 88888.00 2008-04-23 04:01:12.125 114 12510.12 80.53 55328.53 88888.00 2008-04-23 04:01:12.250 114 12510.10 80.53 55328.53 88888.00 2008-04-23 04:01:12.375 114 12510.05 80.50 55328.50 88888.00 2008-04-23 04:01:12.500 114 12510.02 80.53 55328.53 88888.00 2008-04-23 04:01:12.625 114 12510.05 80.55 55328.50 88888.00 2008-04-23 04:01:12.750 114 12510.10 80.47 55328.50 88888.00 2008-04-23 04:01:12.875 114 12510.10 80.47 55328.47 88888.00 2008-04-23 04:01:13.000 114 12510.12 80.47 55328.45 88888.00 2008-04-23 04:01:13.125 114 12510.12 80.53 55328.47 88888.00 2008-04-23 04:01:13.250 114 12510.08 80.55 55328.50 88888.00 2008-04-23 04:01:13.375 114 12510.12 80.62 55328.50 88888.00 2008-04-23 04:01:13.500 114 12510.10 80.58 55328.47 88888.00 2008-04-23 04:01:13.625 114 12510.12 80.50 55328.45 88888.00 2008-04-23 04:01:13.750 114 12510.12 80.50 55328.47 88888.00 2008-04-23 04:01:13.875 114 12510.10 80.55 55328.47 88888.00 2008-04-23 04:01:14.000 114 12510.00 80.50 55328.47 88888.00 2008-04-23 04:01:14.125 114 12510.02 80.53 55328.47 88888.00 2008-04-23 04:01:14.250 114 12510.08 80.50 55328.53 88888.00 2008-04-23 04:01:14.375 114 12510.17 80.50 55328.53 88888.00 2008-04-23 04:01:14.500 114 12510.17 80.45 55328.50 88888.00 2008-04-23 04:01:14.625 114 12510.17 80.50 55328.50 88888.00 2008-04-23 04:01:14.750 114 12510.20 80.55 55328.50 88888.00 2008-04-23 04:01:14.875 114 12510.17 80.55 55328.53 88888.00 2008-04-23 04:01:15.000 114 12510.23 80.55 55328.50 88888.00 2008-04-23 04:01:15.125 114 12510.20 80.53 55328.47 88888.00 2008-04-23 04:01:15.250 114 12510.05 80.53 55328.50 88888.00 2008-04-23 04:01:15.375 114 12510.05 80.58 55328.53 88888.00 2008-04-23 04:01:15.500 114 12510.10 80.53 55328.53 88888.00 2008-04-23 04:01:15.625 114 12510.12 80.53 55328.50 88888.00 2008-04-23 04:01:15.750 114 12510.12 80.53 55328.47 88888.00 2008-04-23 04:01:15.875 114 12510.15 80.53 55328.47 88888.00 2008-04-23 04:01:16.000 114 12510.20 80.53 55328.47 88888.00 2008-04-23 04:01:16.125 114 12510.17 80.58 55328.50 88888.00 2008-04-23 04:01:16.250 114 12510.17 80.55 55328.45 88888.00 2008-04-23 04:01:16.375 114 12510.17 80.55 55328.47 88888.00 2008-04-23 04:01:16.500 114 12510.12 80.55 55328.45 88888.00 2008-04-23 04:01:16.625 114 12510.12 80.50 55328.45 88888.00 2008-04-23 04:01:16.750 114 12510.15 80.47 55328.47 88888.00 2008-04-23 04:01:16.875 114 12510.15 80.50 55328.47 88888.00 2008-04-23 04:01:17.000 114 12510.17 80.50 55328.45 88888.00 2008-04-23 04:01:17.125 114 12510.25 80.50 55328.45 88888.00 2008-04-23 04:01:17.250 114 12510.27 80.47 55328.47 88888.00 2008-04-23 04:01:17.375 114 12510.23 80.50 55328.47 88888.00 2008-04-23 04:01:17.500 114 12510.20 80.45 55328.45 88888.00 2008-04-23 04:01:17.625 114 12510.20 80.45 55328.43 88888.00 2008-04-23 04:01:17.750 114 12510.15 80.47 55328.43 88888.00 2008-04-23 04:01:17.875 114 12510.17 80.40 55328.45 88888.00 2008-04-23 04:01:18.000 114 12510.12 80.40 55328.40 88888.00 2008-04-23 04:01:18.125 114 12510.12 80.40 55328.43 88888.00 2008-04-23 04:01:18.250 114 12510.20 80.50 55328.47 88888.00 2008-04-23 04:01:18.375 114 12510.23 80.53 55328.45 88888.00 2008-04-23 04:01:18.500 114 12510.17 80.50 55328.43 88888.00 2008-04-23 04:01:18.625 114 12510.23 80.45 55328.43 88888.00 2008-04-23 04:01:18.750 114 12510.17 80.47 55328.43 88888.00 2008-04-23 04:01:18.875 114 12510.12 80.47 55328.45 88888.00 2008-04-23 04:01:19.000 114 12510.10 80.42 55328.43 88888.00 2008-04-23 04:01:19.125 114 12510.12 80.45 55328.45 88888.00 2008-04-23 04:01:19.250 114 12510.15 80.47 55328.45 88888.00 2008-04-23 04:01:19.375 114 12510.20 80.47 55328.43 88888.00 2008-04-23 04:01:19.500 114 12510.23 80.47 55328.43 88888.00 2008-04-23 04:01:19.625 114 12510.17 80.47 55328.43 88888.00 2008-04-23 04:01:19.750 114 12510.15 80.50 55328.43 88888.00 2008-04-23 04:01:19.875 114 12510.17 80.53 55328.43 88888.00 2008-04-23 04:01:20.000 114 12510.17 80.47 55328.40 88888.00 2008-04-23 04:01:20.125 114 12510.17 80.45 55328.40 88888.00 2008-04-23 04:01:20.250 114 12510.20 80.40 55328.40 88888.00 2008-04-23 04:01:20.375 114 12510.20 80.38 55328.40 88888.00 2008-04-23 04:01:20.500 114 12510.23 80.42 55328.47 88888.00 2008-04-23 04:01:20.625 114 12510.27 80.45 55328.47 88888.00 2008-04-23 04:01:20.750 114 12510.23 80.42 55328.45 88888.00 2008-04-23 04:01:20.875 114 12510.30 80.42 55328.43 88888.00 2008-04-23 04:01:21.000 114 12510.40 80.40 55328.40 88888.00 2008-04-23 04:01:21.125 114 12510.38 80.42 55328.45 88888.00 2008-04-23 04:01:21.250 114 12510.27 80.45 55328.47 88888.00 2008-04-23 04:01:21.375 114 12510.30 80.50 55328.45 88888.00 2008-04-23 04:01:21.500 114 12510.27 80.45 55328.40 88888.00 2008-04-23 04:01:21.625 114 12510.25 80.42 55328.43 88888.00 2008-04-23 04:01:21.750 114 12510.23 80.42 55328.43 88888.00 2008-04-23 04:01:21.875 114 12510.20 80.45 55328.47 88888.00 2008-04-23 04:01:22.000 114 12510.23 80.50 55328.43 88888.00 2008-04-23 04:01:22.125 114 12510.23 80.45 55328.43 88888.00 2008-04-23 04:01:22.250 114 12510.20 80.38 55328.38 88888.00 2008-04-23 04:01:22.375 114 12510.23 80.38 55328.38 88888.00 2008-04-23 04:01:22.500 114 12510.30 80.45 55328.40 88888.00 2008-04-23 04:01:22.625 114 12510.35 80.53 55328.45 88888.00 2008-04-23 04:01:22.750 114 12510.35 80.53 55328.43 88888.00 2008-04-23 04:01:22.875 114 12510.33 80.47 55328.40 88888.00 2008-04-23 04:01:23.000 114 12510.35 80.53 55328.43 88888.00 2008-04-23 04:01:23.125 114 12510.38 80.53 55328.40 88888.00 2008-04-23 04:01:23.250 114 12510.30 80.42 55328.38 88888.00 2008-04-23 04:01:23.375 114 12510.38 80.40 55328.35 88888.00 2008-04-23 04:01:23.500 114 12510.38 80.42 55328.38 88888.00 2008-04-23 04:01:23.625 114 12510.35 80.40 55328.38 88888.00 2008-04-23 04:01:23.750 114 12510.30 80.40 55328.40 88888.00 2008-04-23 04:01:23.875 114 12510.33 80.45 55328.38 88888.00 2008-04-23 04:01:24.000 114 12510.35 80.45 55328.35 88888.00 2008-04-23 04:01:24.125 114 12510.33 80.42 55328.38 88888.00 2008-04-23 04:01:24.250 114 12510.27 80.38 55328.40 88888.00 2008-04-23 04:01:24.375 114 12510.35 80.42 55328.40 88888.00 2008-04-23 04:01:24.500 114 12510.33 80.40 55328.35 88888.00 2008-04-23 04:01:24.625 114 12510.38 80.38 55328.35 88888.00 2008-04-23 04:01:24.750 114 12510.38 80.40 55328.35 88888.00 2008-04-23 04:01:24.875 114 12510.45 80.40 55328.40 88888.00 2008-04-23 04:01:25.000 114 12510.48 80.47 55328.40 88888.00 2008-04-23 04:01:25.125 114 12510.40 80.50 55328.40 88888.00 2008-04-23 04:01:25.250 114 12510.30 80.42 55328.38 88888.00 2008-04-23 04:01:25.375 114 12510.33 80.40 55328.38 88888.00 2008-04-23 04:01:25.500 114 12510.38 80.45 55328.40 88888.00 2008-04-23 04:01:25.625 114 12510.45 80.45 55328.40 88888.00 2008-04-23 04:01:25.750 114 12510.45 80.40 55328.40 88888.00 2008-04-23 04:01:25.875 114 12510.40 80.38 55328.38 88888.00 2008-04-23 04:01:26.000 114 12510.38 80.35 55328.38 88888.00 2008-04-23 04:01:26.125 114 12510.35 80.38 55328.38 88888.00 2008-04-23 04:01:26.250 114 12510.40 80.45 55328.40 88888.00 2008-04-23 04:01:26.375 114 12510.45 80.47 55328.40 88888.00 2008-04-23 04:01:26.500 114 12510.48 80.42 55328.38 88888.00 2008-04-23 04:01:26.625 114 12510.50 80.42 55328.38 88888.00 2008-04-23 04:01:26.750 114 12510.52 80.45 55328.35 88888.00 2008-04-23 04:01:26.875 114 12510.52 80.38 55328.35 88888.00 2008-04-23 04:01:27.000 114 12510.52 80.35 55328.28 88888.00 2008-04-23 04:01:27.125 114 12510.52 80.35 55328.30 88888.00 2008-04-23 04:01:27.250 114 12510.48 80.35 55328.35 88888.00 2008-04-23 04:01:27.375 114 12510.40 80.40 55328.35 88888.00 2008-04-23 04:01:27.500 114 12510.40 80.45 55328.38 88888.00 2008-04-23 04:01:27.625 114 12510.40 80.47 55328.38 88888.00 2008-04-23 04:01:27.750 114 12510.48 80.47 55328.38 88888.00 2008-04-23 04:01:27.875 114 12510.48 80.42 55328.38 88888.00 2008-04-23 04:01:28.000 114 12510.48 80.45 55328.38 88888.00 2008-04-23 04:01:28.125 114 12510.52 80.42 55328.38 88888.00 2008-04-23 04:01:28.250 114 12510.45 80.38 55328.35 88888.00 2008-04-23 04:01:28.375 114 12510.45 80.35 55328.35 88888.00 2008-04-23 04:01:28.500 114 12510.45 80.38 55328.35 88888.00 2008-04-23 04:01:28.625 114 12510.50 80.40 55328.38 88888.00 2008-04-23 04:01:28.750 114 12510.50 80.38 55328.35 88888.00 2008-04-23 04:01:28.875 114 12510.50 80.35 55328.35 88888.00 2008-04-23 04:01:29.000 114 12510.48 80.35 55328.32 88888.00 2008-04-23 04:01:29.125 114 12510.52 80.40 55328.38 88888.00 2008-04-23 04:01:29.250 114 12510.48 80.40 55328.35 88888.00 2008-04-23 04:01:29.375 114 12510.45 80.35 55328.35 88888.00 2008-04-23 04:01:29.500 114 12510.45 80.35 55328.32 88888.00 2008-04-23 04:01:29.625 114 12510.48 80.38 55328.35 88888.00 2008-04-23 04:01:29.750 114 12510.50 80.33 55328.35 88888.00 2008-04-23 04:01:29.875 114 12510.55 80.30 55328.35 88888.00 2008-04-23 04:01:30.000 114 12510.60 80.35 55328.38 88888.00 2008-04-23 04:01:30.125 114 12510.60 80.33 55328.40 88888.00 2008-04-23 04:01:30.250 114 12510.58 80.33 55328.35 88888.00 2008-04-23 04:01:30.375 114 12510.58 80.30 55328.30 88888.00 2008-04-23 04:01:30.500 114 12510.58 80.30 55328.32 88888.00 2008-04-23 04:01:30.625 114 12510.58 80.38 55328.38 88888.00 2008-04-23 04:01:30.750 114 12510.50 80.35 55328.30 88888.00 2008-04-23 04:01:30.875 114 12510.42 80.25 55328.25 88888.00 2008-04-23 04:01:31.000 114 12510.48 80.30 55328.28 88888.00 2008-04-23 04:01:31.125 114 12510.62 80.33 55328.32 88888.00 2008-04-23 04:01:31.250 114 12510.65 80.30 55328.32 88888.00 2008-04-23 04:01:31.375 114 12510.65 80.30 55328.30 88888.00 2008-04-23 04:01:31.500 114 12510.65 80.33 55328.28 88888.00 2008-04-23 04:01:31.625 114 12510.60 80.28 55328.28 88888.00 2008-04-23 04:01:31.750 114 12510.55 80.30 55328.28 88888.00 2008-04-23 04:01:31.875 114 12510.52 80.35 55328.30 88888.00 2008-04-23 04:01:32.000 114 12510.60 80.35 55328.35 88888.00 2008-04-23 04:01:32.125 114 12510.62 80.30 55328.35 88888.00 2008-04-23 04:01:32.250 114 12510.65 80.28 55328.32 88888.00 2008-04-23 04:01:32.375 114 12510.65 80.28 55328.32 88888.00 2008-04-23 04:01:32.500 114 12510.60 80.30 55328.35 88888.00 2008-04-23 04:01:32.625 114 12510.55 80.28 55328.35 88888.00 2008-04-23 04:01:32.750 114 12510.60 80.28 55328.38 88888.00 2008-04-23 04:01:32.875 114 12510.60 80.28 55328.32 88888.00 2008-04-23 04:01:33.000 114 12510.58 80.25 55328.32 88888.00 2008-04-23 04:01:33.125 114 12510.62 80.25 55328.32 88888.00 2008-04-23 04:01:33.250 114 12510.65 80.22 55328.32 88888.00 2008-04-23 04:01:33.375 114 12510.67 80.25 55328.32 88888.00 2008-04-23 04:01:33.500 114 12510.67 80.20 55328.32 88888.00 2008-04-23 04:01:33.625 114 12510.73 80.17 55328.32 88888.00 2008-04-23 04:01:33.750 114 12510.77 80.20 55328.30 88888.00 2008-04-23 04:01:33.875 114 12510.75 80.25 55328.28 88888.00 2008-04-23 04:01:34.000 114 12510.75 80.28 55328.28 88888.00 2008-04-23 04:01:34.125 114 12510.70 80.25 55328.30 88888.00 2008-04-23 04:01:34.250 114 12510.65 80.22 55328.32 88888.00 2008-04-23 04:01:34.375 114 12510.73 80.25 55328.32 88888.00 2008-04-23 04:01:34.500 114 12510.75 80.22 55328.32 88888.00 2008-04-23 04:01:34.625 114 12510.75 80.22 55328.30 88888.00 2008-04-23 04:01:34.750 114 12510.75 80.22 55328.28 88888.00 2008-04-23 04:01:34.875 114 12510.77 80.22 55328.28 88888.00 2008-04-23 04:01:35.000 114 12510.75 80.22 55328.25 88888.00 2008-04-23 04:01:35.125 114 12510.73 80.22 55328.25 88888.00 2008-04-23 04:01:35.250 114 12510.65 80.22 55328.28 88888.00 2008-04-23 04:01:35.375 114 12510.70 80.22 55328.28 88888.00 2008-04-23 04:01:35.500 114 12510.65 80.22 55328.30 88888.00 2008-04-23 04:01:35.625 114 12510.65 80.20 55328.28 88888.00 2008-04-23 04:01:35.750 114 12510.60 80.17 55328.25 88888.00 2008-04-23 04:01:35.875 114 12510.62 80.15 55328.28 88888.00 2008-04-23 04:01:36.000 114 12510.73 80.22 55328.30 88888.00 2008-04-23 04:01:36.125 114 12510.77 80.20 55328.32 88888.00 2008-04-23 04:01:36.250 114 12510.70 80.20 55328.32 88888.00 2008-04-23 04:01:36.375 114 12510.73 80.20 55328.30 88888.00 2008-04-23 04:01:36.500 114 12510.70 80.17 55328.32 88888.00 2008-04-23 04:01:36.625 114 12510.73 80.17 55328.28 88888.00 2008-04-23 04:01:36.750 114 12510.80 80.20 55328.28 88888.00 2008-04-23 04:01:36.875 114 12510.80 80.17 55328.25 88888.00 2008-04-23 04:01:37.000 114 12510.77 80.15 55328.22 88888.00 2008-04-23 04:01:37.125 114 12510.83 80.17 55328.28 88888.00 2008-04-23 04:01:37.250 114 12510.75 80.17 55328.30 88888.00 2008-04-23 04:01:37.375 114 12510.65 80.15 55328.28 88888.00 2008-04-23 04:01:37.500 114 12510.60 80.12 55328.30 88888.00 2008-04-23 04:01:37.625 114 12510.70 80.15 55328.30 88888.00 2008-04-23 04:01:37.750 114 12510.75 80.17 55328.30 88888.00 2008-04-23 04:01:37.875 114 12510.73 80.15 55328.32 88888.00 2008-04-23 04:01:38.000 114 12510.80 80.15 55328.30 88888.00 2008-04-23 04:01:38.125 114 12510.90 80.17 55328.32 88888.00 2008-04-23 04:01:38.250 114 12510.95 80.17 55328.30 88888.00 2008-04-23 04:01:38.375 114 12510.90 80.15 55328.30 88888.00 2008-04-23 04:01:38.500 114 12510.80 80.15 55328.32 88888.00 2008-04-23 04:01:38.625 114 12510.83 80.12 55328.35 88888.00 2008-04-23 04:01:38.750 114 12510.80 80.15 55328.35 88888.00 2008-04-23 04:01:38.875 114 12510.77 80.12 55328.30 88888.00 2008-04-23 04:01:39.000 114 12510.75 80.08 55328.22 88888.00 2008-04-23 04:01:39.125 114 12510.75 80.05 55328.25 88888.00 2008-04-23 04:01:39.250 114 12510.83 80.08 55328.22 88888.00 2008-04-23 04:01:39.375 114 12510.90 80.10 55328.25 88888.00 2008-04-23 04:01:39.500 114 12510.95 80.10 55328.28 88888.00 2008-04-23 04:01:39.625 114 12510.85 80.03 55328.25 88888.00 2008-04-23 04:01:39.750 114 12510.83 80.00 55328.25 88888.00 2008-04-23 04:01:39.875 114 12510.88 80.03 55328.25 88888.00 2008-04-23 04:01:40.000 114 12510.88 80.10 55328.22 88888.00 2008-04-23 04:01:40.125 114 12510.83 80.05 55328.25 88888.00 2008-04-23 04:01:40.250 114 12510.80 80.08 55328.25 88888.00 2008-04-23 04:01:40.375 114 12510.88 80.10 55328.25 88888.00 2008-04-23 04:01:40.500 114 12510.90 80.08 55328.25 88888.00 2008-04-23 04:01:40.625 114 12510.92 80.05 55328.25 88888.00 2008-04-23 04:01:40.750 114 12510.92 80.05 55328.28 88888.00 2008-04-23 04:01:40.875 114 12510.98 80.05 55328.30 88888.00 2008-04-23 04:01:41.000 114 12511.05 80.08 55328.28 88888.00 2008-04-23 04:01:41.125 114 12511.05 80.10 55328.30 88888.00 2008-04-23 04:01:41.250 114 12510.98 80.08 55328.30 88888.00 2008-04-23 04:01:41.375 114 12510.88 80.05 55328.28 88888.00 2008-04-23 04:01:41.500 114 12510.80 80.00 55328.28 88888.00 2008-04-23 04:01:41.625 114 12510.80 80.03 55328.30 88888.00 2008-04-23 04:01:41.750 114 12510.95 80.05 55328.32 88888.00 2008-04-23 04:01:41.875 114 12510.98 80.05 55328.32 88888.00 2008-04-23 04:01:42.000 114 12511.02 80.05 55328.32 88888.00 2008-04-23 04:01:42.125 114 12511.02 80.05 55328.32 88888.00 2008-04-23 04:01:42.250 114 12511.05 80.03 55328.32 88888.00 2008-04-23 04:01:42.375 114 12511.10 80.00 55328.32 88888.00 2008-04-23 04:01:42.500 114 12511.02 80.05 55328.30 88888.00 2008-04-23 04:01:42.625 114 12510.95 80.00 55328.30 88888.00 2008-04-23 04:01:42.750 114 12510.92 80.00 55328.32 88888.00 2008-04-23 04:01:42.875 114 12510.92 80.00 55328.32 88888.00 2008-04-23 04:01:43.000 114 12510.90 80.00 55328.32 88888.00 2008-04-23 04:01:43.125 114 12510.92 79.95 55328.30 88888.00 2008-04-23 04:01:43.250 114 12510.88 79.90 55328.30 88888.00 2008-04-23 04:01:43.375 114 12510.88 79.90 55328.32 88888.00 2008-04-23 04:01:43.500 114 12510.90 79.92 55328.30 88888.00 2008-04-23 04:01:43.625 114 12510.90 79.92 55328.30 88888.00 2008-04-23 04:01:43.750 114 12510.95 79.95 55328.28 88888.00 2008-04-23 04:01:43.875 114 12510.98 79.92 55328.28 88888.00 2008-04-23 04:01:44.000 114 12510.98 79.90 55328.28 88888.00 2008-04-23 04:01:44.125 114 12510.95 79.88 55328.28 88888.00 2008-04-23 04:01:44.250 114 12510.92 79.88 55328.28 88888.00 2008-04-23 04:01:44.375 114 12510.95 79.95 55328.28 88888.00 2008-04-23 04:01:44.500 114 12511.02 79.90 55328.30 88888.00 2008-04-23 04:01:44.625 114 12511.10 79.90 55328.30 88888.00 2008-04-23 04:01:44.750 114 12511.05 79.90 55328.28 88888.00 2008-04-23 04:01:44.875 114 12510.95 79.85 55328.28 88888.00 2008-04-23 04:01:45.000 114 12510.98 79.83 55328.28 88888.00 2008-04-23 04:01:45.125 114 12511.02 79.83 55328.28 88888.00 2008-04-23 04:01:45.250 114 12510.92 79.80 55328.25 88888.00 2008-04-23 04:01:45.375 114 12510.95 79.85 55328.28 88888.00 2008-04-23 04:01:45.500 114 12511.05 79.92 55328.28 88888.00 2008-04-23 04:01:45.625 114 12511.10 79.92 55328.25 88888.00 2008-04-23 04:01:45.750 114 12511.02 79.88 55328.25 88888.00 2008-04-23 04:01:45.875 114 12511.00 79.90 55328.25 88888.00 2008-04-23 04:01:46.000 114 12510.98 79.88 55328.25 88888.00 2008-04-23 04:01:46.125 114 12511.00 79.83 55328.28 88888.00 2008-04-23 04:01:46.250 114 12511.05 79.90 55328.32 88888.00 2008-04-23 04:01:46.375 114 12511.05 79.92 55328.30 88888.00 2008-04-23 04:01:46.500 114 12511.02 79.90 55328.28 88888.00 2008-04-23 04:01:46.625 114 12511.02 79.88 55328.28 88888.00 2008-04-23 04:01:46.750 114 12511.02 79.88 55328.25 88888.00 2008-04-23 04:01:46.875 114 12511.00 79.90 55328.25 88888.00 2008-04-23 04:01:47.000 114 12511.02 79.90 55328.25 88888.00 2008-04-23 04:01:47.125 114 12510.95 79.88 55328.25 88888.00 2008-04-23 04:01:47.250 114 12510.88 79.85 55328.25 88888.00 2008-04-23 04:01:47.375 114 12510.95 79.88 55328.25 88888.00 2008-04-23 04:01:47.500 114 12510.98 79.85 55328.22 88888.00 2008-04-23 04:01:47.625 114 12510.95 79.85 55328.22 88888.00 2008-04-23 04:01:47.750 114 12510.90 79.85 55328.22 88888.00 2008-04-23 04:01:47.875 114 12510.83 79.80 55328.22 88888.00 2008-04-23 04:01:48.000 114 12510.95 79.80 55328.25 88888.00 2008-04-23 04:01:48.125 114 12511.02 79.80 55328.22 88888.00 2008-04-23 04:01:48.250 114 12510.98 79.78 55328.25 88888.00 2008-04-23 04:01:48.375 114 12511.02 79.80 55328.25 88888.00 2008-04-23 04:01:48.500 114 12511.08 79.80 55328.22 88888.00 2008-04-23 04:01:48.625 114 12511.02 79.78 55328.20 88888.00 2008-04-23 04:01:48.750 114 12511.00 79.80 55328.22 88888.00 2008-04-23 04:01:48.875 114 12511.10 79.80 55328.22 88888.00 2008-04-23 04:01:49.000 114 12511.05 79.78 55328.22 88888.00 2008-04-23 04:01:49.125 114 12511.00 79.80 55328.25 88888.00 2008-04-23 04:01:49.250 114 12510.95 79.83 55328.25 88888.00 2008-04-23 04:01:49.375 114 12511.00 79.83 55328.25 88888.00 2008-04-23 04:01:49.500 114 12510.98 79.85 55328.25 88888.00 2008-04-23 04:01:49.625 114 12510.95 79.83 55328.25 88888.00 2008-04-23 04:01:49.750 114 12510.92 79.78 55328.28 88888.00 2008-04-23 04:01:49.875 114 12510.95 79.83 55328.28 88888.00 2008-04-23 04:01:50.000 114 12510.90 79.83 55328.25 88888.00 2008-04-23 04:01:50.125 114 12510.85 79.80 55328.22 88888.00 2008-04-23 04:01:50.250 114 12510.90 79.80 55328.25 88888.00 2008-04-23 04:01:50.375 114 12510.92 79.80 55328.25 88888.00 2008-04-23 04:01:50.500 114 12510.88 79.80 55328.30 88888.00 2008-04-23 04:01:50.625 114 12510.85 79.83 55328.30 88888.00 2008-04-23 04:01:50.750 114 12510.88 79.78 55328.30 88888.00 2008-04-23 04:01:50.875 114 12510.90 79.75 55328.28 88888.00 2008-04-23 04:01:51.000 114 12510.92 79.78 55328.28 88888.00 2008-04-23 04:01:51.125 114 12510.88 79.72 55328.28 88888.00 2008-04-23 04:01:51.250 114 12510.85 79.75 55328.25 88888.00 2008-04-23 04:01:51.375 114 12510.92 79.78 55328.28 88888.00 2008-04-23 04:01:51.500 114 12510.95 79.80 55328.30 88888.00 2008-04-23 04:01:51.625 114 12510.90 79.80 55328.30 88888.00 2008-04-23 04:01:51.750 114 12510.88 79.75 55328.25 88888.00 2008-04-23 04:01:51.875 114 12510.95 79.70 55328.22 88888.00 2008-04-23 04:01:52.000 114 12510.98 79.60 55328.20 88888.00 2008-04-23 04:01:52.125 114 12510.90 79.60 55328.20 88888.00 2008-04-23 04:01:52.250 114 12510.85 79.62 55328.22 88888.00 2008-04-23 04:01:52.375 114 12510.90 79.60 55328.25 88888.00 2008-04-23 04:01:52.500 114 12510.95 79.62 55328.28 88888.00 2008-04-23 04:01:52.625 114 12510.92 79.65 55328.28 88888.00 2008-04-23 04:01:52.750 114 12510.95 79.65 55328.25 88888.00 2008-04-23 04:01:52.875 114 12510.98 79.65 55328.22 88888.00 2008-04-23 04:01:53.000 114 12511.02 79.72 55328.25 88888.00 2008-04-23 04:01:53.125 114 12510.92 79.72 55328.25 88888.00 2008-04-23 04:01:53.250 114 12510.90 79.65 55328.25 88888.00 2008-04-23 04:01:53.375 114 12510.90 79.62 55328.25 88888.00 2008-04-23 04:01:53.500 114 12511.00 79.65 55328.28 88888.00 2008-04-23 04:01:53.625 114 12511.05 79.67 55328.28 88888.00 2008-04-23 04:01:53.750 114 12511.05 79.70 55328.28 88888.00 2008-04-23 04:01:53.875 114 12511.00 79.67 55328.25 88888.00 2008-04-23 04:01:54.000 114 12510.98 79.70 55328.28 88888.00 2008-04-23 04:01:54.125 114 12510.95 79.70 55328.30 88888.00 2008-04-23 04:01:54.250 114 12510.98 79.67 55328.28 88888.00 2008-04-23 04:01:54.375 114 12511.12 79.70 55328.25 88888.00 2008-04-23 04:01:54.500 114 12511.10 79.72 55328.25 88888.00 2008-04-23 04:01:54.625 114 12511.05 79.75 55328.28 88888.00 2008-04-23 04:01:54.750 114 12511.00 79.72 55328.28 88888.00 2008-04-23 04:01:54.875 114 12510.95 79.70 55328.25 88888.00 2008-04-23 04:01:55.000 114 12510.98 79.67 55328.22 88888.00 2008-04-23 04:01:55.125 114 12511.05 79.65 55328.25 88888.00 2008-04-23 04:01:55.250 114 12511.02 79.62 55328.30 88888.00 2008-04-23 04:01:55.375 114 12511.05 79.62 55328.28 88888.00 2008-04-23 04:01:55.500 114 12511.08 79.65 55328.28 88888.00 2008-04-23 04:01:55.625 114 12511.10 79.65 55328.28 88888.00 2008-04-23 04:01:55.750 114 12511.10 79.62 55328.30 88888.00 2008-04-23 04:01:55.875 114 12511.17 79.67 55328.28 88888.00 2008-04-23 04:01:56.000 114 12511.15 79.62 55328.25 88888.00 2008-04-23 04:01:56.125 114 12511.02 79.58 55328.25 88888.00 2008-04-23 04:01:56.250 114 12510.90 79.60 55328.28 88888.00 2008-04-23 04:01:56.375 114 12511.00 79.67 55328.25 88888.00 2008-04-23 04:01:56.500 114 12511.10 79.67 55328.30 88888.00 2008-04-23 04:01:56.625 114 12511.05 79.65 55328.25 88888.00 2008-04-23 04:01:56.750 114 12511.02 79.58 55328.25 88888.00 2008-04-23 04:01:56.875 114 12511.08 79.58 55328.28 88888.00 2008-04-23 04:01:57.000 114 12511.10 79.60 55328.25 88888.00 2008-04-23 04:01:57.125 114 12511.00 79.53 55328.22 88888.00 2008-04-23 04:01:57.250 114 12510.92 79.50 55328.20 88888.00 2008-04-23 04:01:57.375 114 12511.00 79.55 55328.25 88888.00 2008-04-23 04:01:57.500 114 12511.10 79.58 55328.28 88888.00 2008-04-23 04:01:57.625 114 12511.08 79.58 55328.28 88888.00 2008-04-23 04:01:57.750 114 12511.05 79.60 55328.25 88888.00 2008-04-23 04:01:57.875 114 12511.10 79.67 55328.25 88888.00 2008-04-23 04:01:58.000 114 12511.12 79.62 55328.25 88888.00 2008-04-23 04:01:58.125 114 12511.08 79.58 55328.22 88888.00 2008-04-23 04:01:58.250 114 12510.98 79.50 55328.25 88888.00 2008-04-23 04:01:58.375 114 12511.02 79.50 55328.28 88888.00 2008-04-23 04:01:58.500 114 12511.08 79.55 55328.22 88888.00 2008-04-23 04:01:58.625 114 12511.02 79.55 55328.22 88888.00 2008-04-23 04:01:58.750 114 12510.92 79.53 55328.20 88888.00 2008-04-23 04:01:58.875 114 12510.92 79.55 55328.25 88888.00 2008-04-23 04:01:59.000 114 12510.98 79.58 55328.22 88888.00 2008-04-23 04:01:59.125 114 12511.05 79.55 55328.22 88888.00 2008-04-23 04:01:59.250 114 12510.95 79.47 55328.22 88888.00 2008-04-23 04:01:59.375 114 12511.00 79.53 55328.22 88888.00 2008-04-23 04:01:59.500 114 12511.02 79.53 55328.22 88888.00 2008-04-23 04:01:59.625 114 12511.05 79.53 55328.25 88888.00 2008-04-23 04:01:59.750 114 12511.00 79.50 55328.22 88888.00 2008-04-23 04:01:59.875 114 12511.00 79.47 55328.25 88888.00 2008-04-23 04:02:00.000 114 12511.00 79.50 55328.22 88888.00 2008-04-23 04:02:00.125 114 12510.92 79.53 55328.25 88888.00 2008-04-23 04:02:00.250 114 12510.90 79.55 55328.25 88888.00 2008-04-23 04:02:00.375 114 12511.02 79.55 55328.25 88888.00 2008-04-23 04:02:00.500 114 12511.15 79.55 55328.28 88888.00 2008-04-23 04:02:00.625 114 12511.12 79.50 55328.25 88888.00 2008-04-23 04:02:00.750 114 12511.10 79.50 55328.28 88888.00 2008-04-23 04:02:00.875 114 12511.12 79.47 55328.25 88888.00 2008-04-23 04:02:01.000 114 12511.10 79.45 55328.25 88888.00 2008-04-23 04:02:01.125 114 12511.02 79.42 55328.28 88888.00 2008-04-23 04:02:01.250 114 12510.95 79.47 55328.28 88888.00 2008-04-23 04:02:01.375 114 12511.05 79.47 55328.25 88888.00 2008-04-23 04:02:01.500 114 12511.08 79.50 55328.25 88888.00 2008-04-23 04:02:01.625 114 12510.98 79.42 55328.22 88888.00 2008-04-23 04:02:01.750 114 12510.98 79.42 55328.22 88888.00 2008-04-23 04:02:01.875 114 12511.02 79.42 55328.20 88888.00 2008-04-23 04:02:02.000 114 12510.98 79.40 55328.20 88888.00 2008-04-23 04:02:02.125 114 12511.00 79.47 55328.22 88888.00 2008-04-23 04:02:02.250 114 12511.00 79.50 55328.28 88888.00 2008-04-23 04:02:02.375 114 12511.05 79.50 55328.25 88888.00 2008-04-23 04:02:02.500 114 12511.02 79.50 55328.25 88888.00 2008-04-23 04:02:02.625 114 12511.00 79.47 55328.25 88888.00 2008-04-23 04:02:02.750 114 12510.98 79.50 55328.25 88888.00 2008-04-23 04:02:02.875 114 12510.90 79.45 55328.22 88888.00 2008-04-23 04:02:03.000 114 12510.92 79.38 55328.22 88888.00 2008-04-23 04:02:03.125 114 12510.92 79.42 55328.25 88888.00 2008-04-23 04:02:03.250 114 12510.85 79.38 55328.25 88888.00 2008-04-23 04:02:03.375 114 12510.88 79.42 55328.28 88888.00 2008-04-23 04:02:03.500 114 12510.85 79.40 55328.28 88888.00 2008-04-23 04:02:03.625 114 12510.77 79.38 55328.28 88888.00 2008-04-23 04:02:03.750 114 12510.75 79.35 55328.28 88888.00 2008-04-23 04:02:03.875 114 12510.77 79.35 55328.30 88888.00 2008-04-23 04:02:04.000 114 12510.80 79.33 55328.30 88888.00 2008-04-23 04:02:04.125 114 12510.88 79.40 55328.30 88888.00 2008-04-23 04:02:04.250 114 12510.88 79.40 55328.32 88888.00 2008-04-23 04:02:04.375 114 12510.83 79.38 55328.28 88888.00 2008-04-23 04:02:04.500 114 12510.77 79.33 55328.30 88888.00 2008-04-23 04:02:04.625 114 12510.80 79.35 55328.30 88888.00 2008-04-23 04:02:04.750 114 12510.77 79.35 55328.30 88888.00 2008-04-23 04:02:04.875 114 12510.77 79.35 55328.32 88888.00 2008-04-23 04:02:05.000 114 12510.83 79.38 55328.30 88888.00 2008-04-23 04:02:05.125 114 12510.80 79.33 55328.32 88888.00 2008-04-23 04:02:05.250 114 12510.75 79.35 55328.30 88888.00 2008-04-23 04:02:05.375 114 12510.75 79.35 55328.25 88888.00 2008-04-23 04:02:05.500 114 12510.70 79.33 55328.22 88888.00 2008-04-23 04:02:05.625 114 12510.77 79.38 55328.28 88888.00 2008-04-23 04:02:05.750 114 12510.80 79.35 55328.28 88888.00 2008-04-23 04:02:05.875 114 12510.75 79.33 55328.28 88888.00 2008-04-23 04:02:06.000 114 12510.73 79.33 55328.25 88888.00 2008-04-23 04:02:06.125 114 12510.75 79.38 55328.28 88888.00 2008-04-23 04:02:06.250 114 12510.77 79.38 55328.28 88888.00 2008-04-23 04:02:06.375 114 12510.85 79.33 55328.28 88888.00 2008-04-23 04:02:06.500 114 12510.80 79.30 55328.25 88888.00 2008-04-23 04:02:06.625 114 12510.83 79.38 55328.30 88888.00 2008-04-23 04:02:06.750 114 12510.85 79.38 55328.30 88888.00 2008-04-23 04:02:06.875 114 12510.73 79.35 55328.30 88888.00 2008-04-23 04:02:07.000 114 12510.70 79.30 55328.28 88888.00 2008-04-23 04:02:07.125 114 12510.73 79.28 55328.28 88888.00 2008-04-23 04:02:07.250 114 12510.62 79.22 55328.25 88888.00 2008-04-23 04:02:07.375 114 12510.62 79.28 55328.25 88888.00 2008-04-23 04:02:07.500 114 12510.67 79.33 55328.25 88888.00 2008-04-23 04:02:07.625 114 12510.70 79.28 55328.22 88888.00 2008-04-23 04:02:07.750 114 12510.67 79.33 55328.25 88888.00 2008-04-23 04:02:07.875 114 12510.65 79.35 55328.25 88888.00 2008-04-23 04:02:08.000 114 12510.60 79.35 55328.25 88888.00 2008-04-23 04:02:08.125 114 12510.67 79.33 55328.30 88888.00 2008-04-23 04:02:08.250 114 12510.70 79.38 55328.28 88888.00 2008-04-23 04:02:08.375 114 12510.62 79.35 55328.25 88888.00 2008-04-23 04:02:08.500 114 12510.55 79.33 55328.25 88888.00 2008-04-23 04:02:08.625 114 12510.58 79.30 55328.25 88888.00 2008-04-23 04:02:08.750 114 12510.65 79.28 55328.28 88888.00 2008-04-23 04:02:08.875 114 12510.67 79.25 55328.25 88888.00 2008-04-23 04:02:09.000 114 12510.58 79.28 55328.25 88888.00 2008-04-23 04:02:09.125 114 12510.55 79.28 55328.28 88888.00 2008-04-23 04:02:09.250 114 12510.55 79.25 55328.28 88888.00 2008-04-23 04:02:09.375 114 12510.52 79.28 55328.25 88888.00 2008-04-23 04:02:09.500 114 12510.50 79.33 55328.25 88888.00 2008-04-23 04:02:09.625 114 12510.50 79.30 55328.28 88888.00 2008-04-23 04:02:09.750 114 12510.50 79.30 55328.25 88888.00 2008-04-23 04:02:09.875 114 12510.55 79.30 55328.28 88888.00 2008-04-23 04:02:10.000 114 12510.60 79.33 55328.28 88888.00 2008-04-23 04:02:10.125 114 12510.60 79.33 55328.28 88888.00 2008-04-23 04:02:10.250 114 12510.60 79.30 55328.30 88888.00 2008-04-23 04:02:10.375 114 12510.58 79.25 55328.28 88888.00 2008-04-23 04:02:10.500 114 12510.52 79.25 55328.28 88888.00 2008-04-23 04:02:10.625 114 12510.50 79.33 55328.28 88888.00 2008-04-23 04:02:10.750 114 12510.50 79.30 55328.28 88888.00 2008-04-23 04:02:10.875 114 12510.55 79.30 55328.28 88888.00 2008-04-23 04:02:11.000 114 12510.60 79.35 55328.25 88888.00 2008-04-23 04:02:11.125 114 12510.62 79.33 55328.30 88888.00 2008-04-23 04:02:11.250 114 12510.58 79.28 55328.30 88888.00 2008-04-23 04:02:11.375 114 12510.58 79.33 55328.28 88888.00 2008-04-23 04:02:11.500 114 12510.55 79.28 55328.30 88888.00 2008-04-23 04:02:11.625 114 12510.65 79.30 55328.30 88888.00 2008-04-23 04:02:11.750 114 12510.67 79.33 55328.30 88888.00 2008-04-23 04:02:11.875 114 12510.60 79.33 55328.28 88888.00 2008-04-23 04:02:12.000 114 12510.52 79.22 55328.22 88888.00 2008-04-23 04:02:12.125 114 12510.50 79.25 55328.25 88888.00 2008-04-23 04:02:12.250 114 12510.45 79.28 55328.30 88888.00 2008-04-23 04:02:12.375 114 12510.45 79.25 55328.28 88888.00 2008-04-23 04:02:12.500 114 12510.48 79.28 55328.28 88888.00 2008-04-23 04:02:12.625 114 12510.52 79.28 55328.30 88888.00 2008-04-23 04:02:12.750 114 12510.52 79.33 55328.30 88888.00 2008-04-23 04:02:12.875 114 12510.52 79.30 55328.30 88888.00 2008-04-23 04:02:13.000 114 12510.55 79.30 55328.30 88888.00 2008-04-23 04:02:13.125 114 12510.58 79.30 55328.30 88888.00 2008-04-23 04:02:13.250 114 12510.52 79.28 55328.25 88888.00 2008-04-23 04:02:13.375 114 12510.48 79.28 55328.28 88888.00 2008-04-23 04:02:13.500 114 12510.48 79.28 55328.30 88888.00 2008-04-23 04:02:13.625 114 12510.52 79.28 55328.30 88888.00 2008-04-23 04:02:13.750 114 12510.55 79.25 55328.30 88888.00 2008-04-23 04:02:13.875 114 12510.52 79.22 55328.32 88888.00 2008-04-23 04:02:14.000 114 12510.55 79.22 55328.30 88888.00 2008-04-23 04:02:14.125 114 12510.55 79.25 55328.32 88888.00 2008-04-23 04:02:14.250 114 12510.42 79.30 55328.30 88888.00 2008-04-23 04:02:14.375 114 12510.45 79.28 55328.35 88888.00 2008-04-23 04:02:14.500 114 12510.48 79.22 55328.35 88888.00 2008-04-23 04:02:14.625 114 12510.48 79.30 55328.35 88888.00 2008-04-23 04:02:14.750 114 12510.50 79.30 55328.35 88888.00 2008-04-23 04:02:14.875 114 12510.42 79.20 55328.30 88888.00 2008-04-23 04:02:15.000 114 12510.40 79.22 55328.28 88888.00 2008-04-23 04:02:15.125 114 12510.50 79.22 55328.32 88888.00 2008-04-23 04:02:15.250 114 12510.55 79.20 55328.35 88888.00 2008-04-23 04:02:15.375 114 12510.52 79.20 55328.30 88888.00 2008-04-23 04:02:15.500 114 12510.52 79.20 55328.32 88888.00 2008-04-23 04:02:15.625 114 12510.45 79.20 55328.32 88888.00 2008-04-23 04:02:15.750 114 12510.38 79.20 55328.35 88888.00 2008-04-23 04:02:15.875 114 12510.40 79.20 55328.32 88888.00 2008-04-23 04:02:16.000 114 12510.38 79.20 55328.32 88888.00 2008-04-23 04:02:16.125 114 12510.40 79.25 55328.35 88888.00 2008-04-23 04:02:16.250 114 12510.40 79.22 55328.30 88888.00 2008-04-23 04:02:16.375 114 12510.38 79.20 55328.28 88888.00 2008-04-23 04:02:16.500 114 12510.48 79.25 55328.32 88888.00 2008-04-23 04:02:16.625 114 12510.52 79.25 55328.32 88888.00 2008-04-23 04:02:16.750 114 12510.48 79.22 55328.32 88888.00 2008-04-23 04:02:16.875 114 12510.45 79.22 55328.32 88888.00 2008-04-23 04:02:17.000 114 12510.48 79.25 55328.32 88888.00 2008-04-23 04:02:17.125 114 12510.48 79.30 55328.32 88888.00 2008-04-23 04:02:17.250 114 12510.40 79.20 55328.32 88888.00 2008-04-23 04:02:17.375 114 12510.42 79.17 55328.30 88888.00 2008-04-23 04:02:17.500 114 12510.42 79.20 55328.30 88888.00 2008-04-23 04:02:17.625 114 12510.40 79.20 55328.30 88888.00 2008-04-23 04:02:17.750 114 12510.35 79.25 55328.30 88888.00 2008-04-23 04:02:17.875 114 12510.30 79.22 55328.28 88888.00 2008-04-23 04:02:18.000 114 12510.38 79.17 55328.28 88888.00 2008-04-23 04:02:18.125 114 12510.40 79.20 55328.30 88888.00 2008-04-23 04:02:18.250 114 12510.35 79.22 55328.35 88888.00 2008-04-23 04:02:18.375 114 12510.30 79.22 55328.32 88888.00 2008-04-23 04:02:18.500 114 12510.25 79.20 55328.30 88888.00 2008-04-23 04:02:18.625 114 12510.27 79.17 55328.30 88888.00 2008-04-23 04:02:18.750 114 12510.35 79.20 55328.30 88888.00 2008-04-23 04:02:18.875 114 12510.40 79.22 55328.32 88888.00 2008-04-23 04:02:19.000 114 12510.42 79.22 55328.30 88888.00 2008-04-23 04:02:19.125 114 12510.33 79.17 55328.25 88888.00 2008-04-23 04:02:19.250 114 12510.20 79.10 55328.30 88888.00 2008-04-23 04:02:19.375 114 12510.27 79.17 55328.32 88888.00 2008-04-23 04:02:19.500 114 12510.38 79.20 55328.30 88888.00 2008-04-23 04:02:19.625 114 12510.38 79.17 55328.28 88888.00 2008-04-23 04:02:19.750 114 12510.35 79.17 55328.30 88888.00 2008-04-23 04:02:19.875 114 12510.40 79.17 55328.30 88888.00 2008-04-23 04:02:20.000 114 12510.38 79.15 55328.32 88888.00 2008-04-23 04:02:20.125 114 12510.38 79.15 55328.32 88888.00 2008-04-23 04:02:20.250 114 12510.40 79.15 55328.30 88888.00 2008-04-23 04:02:20.375 114 12510.35 79.10 55328.25 88888.00 2008-04-23 04:02:20.500 114 12510.25 79.10 55328.25 88888.00 2008-04-23 04:02:20.625 114 12510.35 79.15 55328.30 88888.00 2008-04-23 04:02:20.750 114 12510.38 79.15 55328.28 88888.00 2008-04-23 04:02:20.875 114 12510.30 79.20 55328.30 88888.00 2008-04-23 04:02:21.000 114 12510.25 79.17 55328.28 88888.00 2008-04-23 04:02:21.125 114 12510.30 79.20 55328.28 88888.00 2008-04-23 04:02:21.250 114 12510.25 79.15 55328.32 88888.00 2008-04-23 04:02:21.375 114 12510.25 79.15 55328.30 88888.00 2008-04-23 04:02:21.500 114 12510.25 79.15 55328.30 88888.00 2008-04-23 04:02:21.625 114 12510.33 79.15 55328.32 88888.00 2008-04-23 04:02:21.750 114 12510.33 79.17 55328.30 88888.00 2008-04-23 04:02:21.875 114 12510.30 79.10 55328.30 88888.00 2008-04-23 04:02:22.000 114 12510.30 79.05 55328.22 88888.00 2008-04-23 04:02:22.125 114 12510.35 79.10 55328.28 88888.00 2008-04-23 04:02:22.250 114 12510.35 79.10 55328.30 88888.00 2008-04-23 04:02:22.375 114 12510.33 79.12 55328.28 88888.00 2008-04-23 04:02:22.500 114 12510.38 79.17 55328.25 88888.00 2008-04-23 04:02:22.625 114 12510.42 79.17 55328.25 88888.00 2008-04-23 04:02:22.750 114 12510.45 79.17 55328.28 88888.00 2008-04-23 04:02:22.875 114 12510.48 79.12 55328.28 88888.00 2008-04-23 04:02:23.000 114 12510.38 79.08 55328.22 88888.00 2008-04-23 04:02:23.125 114 12510.30 79.03 55328.25 88888.00 2008-04-23 04:02:23.250 114 12510.35 79.10 55328.28 88888.00 2008-04-23 04:02:23.375 114 12510.40 79.10 55328.28 88888.00 2008-04-23 04:02:23.500 114 12510.38 79.15 55328.28 88888.00 2008-04-23 04:02:23.625 114 12510.35 79.17 55328.30 88888.00 2008-04-23 04:02:23.750 114 12510.35 79.12 55328.30 88888.00 2008-04-23 04:02:23.875 114 12510.30 79.10 55328.28 88888.00 2008-04-23 04:02:24.000 114 12510.27 79.10 55328.22 88888.00 2008-04-23 04:02:24.125 114 12510.30 79.08 55328.25 88888.00 2008-04-23 04:02:24.250 114 12510.40 79.15 55328.28 88888.00 2008-04-23 04:02:24.375 114 12510.42 79.15 55328.25 88888.00 2008-04-23 04:02:24.500 114 12510.30 79.05 55328.22 88888.00 2008-04-23 04:02:24.625 114 12510.30 79.05 55328.28 88888.00 2008-04-23 04:02:24.750 114 12510.35 79.10 55328.28 88888.00 2008-04-23 04:02:24.875 114 12510.40 79.12 55328.28 88888.00 2008-04-23 04:02:25.000 114 12510.38 79.10 55328.25 88888.00 2008-04-23 04:02:25.125 114 12510.27 79.08 55328.25 88888.00 2008-04-23 04:02:25.250 114 12510.15 79.05 55328.28 88888.00 2008-04-23 04:02:25.375 114 12510.20 79.03 55328.28 88888.00 2008-04-23 04:02:25.500 114 12510.33 79.05 55328.28 88888.00 2008-04-23 04:02:25.625 114 12510.38 79.03 55328.28 88888.00 2008-04-23 04:02:25.750 114 12510.35 79.05 55328.28 88888.00 2008-04-23 04:02:25.875 114 12510.30 79.05 55328.28 88888.00 2008-04-23 04:02:26.000 114 12510.27 79.08 55328.30 88888.00 2008-04-23 04:02:26.125 114 12510.27 79.10 55328.28 88888.00 2008-04-23 04:02:26.250 114 12510.25 79.10 55328.28 88888.00 2008-04-23 04:02:26.375 114 12510.25 79.10 55328.30 88888.00 2008-04-23 04:02:26.500 114 12510.23 79.08 55328.28 88888.00 2008-04-23 04:02:26.625 114 12510.30 79.10 55328.30 88888.00 2008-04-23 04:02:26.750 114 12510.40 79.12 55328.30 88888.00 2008-04-23 04:02:26.875 114 12510.35 79.03 55328.30 88888.00 2008-04-23 04:02:27.000 114 12510.30 79.03 55328.25 88888.00 2008-04-23 04:02:27.125 114 12510.33 79.03 55328.30 88888.00 2008-04-23 04:02:27.250 114 12510.30 79.00 55328.28 88888.00 2008-04-23 04:02:27.375 114 12510.30 79.00 55328.28 88888.00 2008-04-23 04:02:27.500 114 12510.27 79.03 55328.25 88888.00 2008-04-23 04:02:27.625 114 12510.38 78.97 55328.22 88888.00 2008-04-23 04:02:27.750 114 12510.42 79.05 55328.22 88888.00 2008-04-23 04:02:27.875 114 12510.38 79.10 55328.25 88888.00 2008-04-23 04:02:28.000 114 12510.25 79.00 55328.22 88888.00 2008-04-23 04:02:28.125 114 12510.23 78.95 55328.25 88888.00 2008-04-23 04:02:28.250 114 12510.25 79.00 55328.28 88888.00 2008-04-23 04:02:28.375 114 12510.33 79.00 55328.30 88888.00 2008-04-23 04:02:28.500 114 12510.25 78.97 55328.28 88888.00 2008-04-23 04:02:28.625 114 12510.33 78.95 55328.30 88888.00 2008-04-23 04:02:28.750 114 12510.27 78.88 55328.30 88888.00 2008-04-23 04:02:28.875 114 12510.23 78.95 55328.30 88888.00 2008-04-23 04:02:29.000 114 12510.17 79.00 55328.25 88888.00 2008-04-23 04:02:29.125 114 12510.20 78.95 55328.22 88888.00 2008-04-23 04:02:29.250 114 12510.17 78.92 55328.20 88888.00 2008-04-23 04:02:29.375 114 12510.23 78.97 55328.22 88888.00 2008-04-23 04:02:29.500 114 12510.33 79.03 55328.28 88888.00 2008-04-23 04:02:29.625 114 12510.33 78.97 55328.25 88888.00 2008-04-23 04:02:29.750 114 12510.27 78.97 55328.28 88888.00 2008-04-23 04:02:29.875 114 12510.30 78.97 55328.28 88888.00 2008-04-23 04:02:30.000 114 12510.30 79.00 55328.28 88888.00 2008-04-23 04:02:30.125 114 12510.27 79.00 55328.30 88888.00 2008-04-23 04:02:30.250 114 12510.23 79.03 55328.30 88888.00 2008-04-23 04:02:30.375 114 12510.23 79.03 55328.25 88888.00 2008-04-23 04:02:30.500 114 12510.27 79.00 55328.28 88888.00 2008-04-23 04:02:30.625 114 12510.25 78.97 55328.22 88888.00 2008-04-23 04:02:30.750 114 12510.15 78.90 55328.22 88888.00 2008-04-23 04:02:30.875 114 12510.20 78.95 55328.25 88888.00 2008-04-23 04:02:31.000 114 12510.27 78.97 55328.25 88888.00 2008-04-23 04:02:31.125 114 12510.25 78.95 55328.25 88888.00 2008-04-23 04:02:31.250 114 12510.15 78.92 55328.25 88888.00 2008-04-23 04:02:31.375 114 12510.17 78.90 55328.28 88888.00 2008-04-23 04:02:31.500 114 12510.25 78.92 55328.30 88888.00 2008-04-23 04:02:31.625 114 12510.25 79.03 55328.30 88888.00 2008-04-23 04:02:31.750 114 12510.23 79.00 55328.30 88888.00 2008-04-23 04:02:31.875 114 12510.20 78.95 55328.28 88888.00 2008-04-23 04:02:32.000 114 12510.23 78.92 55328.25 88888.00 2008-04-23 04:02:32.125 114 12510.23 78.90 55328.25 88888.00 2008-04-23 04:02:32.250 114 12510.25 78.90 55328.30 88888.00 2008-04-23 04:02:32.375 114 12510.25 78.95 55328.30 88888.00 2008-04-23 04:02:32.500 114 12510.20 78.95 55328.30 88888.00 2008-04-23 04:02:32.625 114 12510.15 78.90 55328.28 88888.00 2008-04-23 04:02:32.750 114 12510.17 78.90 55328.25 88888.00 2008-04-23 04:02:32.875 114 12510.15 78.92 55328.25 88888.00 2008-04-23 04:02:33.000 114 12510.23 78.95 55328.25 88888.00 2008-04-23 04:02:33.125 114 12510.25 78.97 55328.25 88888.00 2008-04-23 04:02:33.250 114 12510.15 78.90 55328.22 88888.00 2008-04-23 04:02:33.375 114 12510.15 78.92 55328.25 88888.00 2008-04-23 04:02:33.500 114 12510.20 78.92 55328.28 88888.00 2008-04-23 04:02:33.625 114 12510.20 78.92 55328.30 88888.00 2008-04-23 04:02:33.750 114 12510.23 78.92 55328.30 88888.00 2008-04-23 04:02:33.875 114 12510.20 78.92 55328.25 88888.00 2008-04-23 04:02:34.000 114 12510.17 78.88 55328.22 88888.00 2008-04-23 04:02:34.125 114 12510.15 78.88 55328.25 88888.00 2008-04-23 04:02:34.250 114 12510.17 78.88 55328.28 88888.00 2008-04-23 04:02:34.375 114 12510.23 78.92 55328.30 88888.00 2008-04-23 04:02:34.500 114 12510.20 78.97 55328.30 88888.00 2008-04-23 04:02:34.625 114 12510.20 78.92 55328.30 88888.00 2008-04-23 04:02:34.750 114 12510.23 78.92 55328.30 88888.00 2008-04-23 04:02:34.875 114 12510.23 78.92 55328.30 88888.00 2008-04-23 04:02:35.000 114 12510.25 78.92 55328.32 88888.00 2008-04-23 04:02:35.125 114 12510.23 78.90 55328.30 88888.00 2008-04-23 04:02:35.250 114 12510.17 78.88 55328.32 88888.00 2008-04-23 04:02:35.375 114 12510.27 78.83 55328.28 88888.00 2008-04-23 04:02:35.500 114 12510.25 78.88 55328.30 88888.00 2008-04-23 04:02:35.625 114 12510.23 78.92 55328.30 88888.00 2008-04-23 04:02:35.750 114 12510.20 78.90 55328.32 88888.00 2008-04-23 04:02:35.875 114 12510.10 78.83 55328.28 88888.00 2008-04-23 04:02:36.000 114 12510.08 78.78 55328.25 88888.00 2008-04-23 04:02:36.125 114 12510.05 78.80 55328.25 88888.00 2008-04-23 04:02:36.250 114 12509.98 78.78 55328.25 88888.00 2008-04-23 04:02:36.375 114 12510.00 78.80 55328.25 88888.00 2008-04-23 04:02:36.500 114 12510.08 78.85 55328.30 88888.00 2008-04-23 04:02:36.625 114 12510.05 78.85 55328.32 88888.00 2008-04-23 04:02:36.750 114 12509.98 78.85 55328.30 88888.00 2008-04-23 04:02:36.875 114 12509.98 78.83 55328.30 88888.00 2008-04-23 04:02:37.000 114 12510.00 78.80 55328.30 88888.00 2008-04-23 04:02:37.125 114 12510.08 78.80 55328.32 88888.00 2008-04-23 04:02:37.250 114 12510.05 78.83 55328.32 88888.00 2008-04-23 04:02:37.375 114 12510.02 78.83 55328.32 88888.00 2008-04-23 04:02:37.500 114 12510.02 78.83 55328.35 88888.00 2008-04-23 04:02:37.625 114 12510.02 78.88 55328.32 88888.00 2008-04-23 04:02:37.750 114 12510.02 78.83 55328.32 88888.00 2008-04-23 04:02:37.875 114 12510.08 78.85 55328.32 88888.00 2008-04-23 04:02:38.000 114 12510.10 78.85 55328.32 88888.00 2008-04-23 04:02:38.125 114 12510.05 78.83 55328.32 88888.00 2008-04-23 04:02:38.250 114 12510.02 78.78 55328.30 88888.00 2008-04-23 04:02:38.375 114 12510.02 78.78 55328.28 88888.00 2008-04-23 04:02:38.500 114 12509.98 78.83 55328.28 88888.00 2008-04-23 04:02:38.625 114 12509.98 78.80 55328.32 88888.00 2008-04-23 04:02:38.750 114 12510.00 78.80 55328.35 88888.00 2008-04-23 04:02:38.875 114 12510.02 78.80 55328.32 88888.00 2008-04-23 04:02:39.000 114 12510.05 78.78 55328.30 88888.00 2008-04-23 04:02:39.125 114 12510.00 78.78 55328.35 88888.00 2008-04-23 04:02:39.250 114 12509.88 78.83 55328.35 88888.00 2008-04-23 04:02:39.375 114 12509.92 78.85 55328.30 88888.00 2008-04-23 04:02:39.500 114 12509.95 78.83 55328.30 88888.00 2008-04-23 04:02:39.625 114 12509.88 78.78 55328.30 88888.00 2008-04-23 04:02:39.750 114 12509.85 78.80 55328.32 88888.00 2008-04-23 04:02:39.875 114 12509.88 78.80 55328.32 88888.00 2008-04-23 04:02:40.000 114 12509.85 78.80 55328.32 88888.00 2008-04-23 04:02:40.125 114 12509.88 78.72 55328.30 88888.00 2008-04-23 04:02:40.250 114 12509.95 78.78 55328.32 88888.00 2008-04-23 04:02:40.375 114 12509.98 78.80 55328.28 88888.00 2008-04-23 04:02:40.500 114 12509.90 78.83 55328.30 88888.00 2008-04-23 04:02:40.625 114 12509.88 78.85 55328.30 88888.00 2008-04-23 04:02:40.750 114 12509.90 78.80 55328.30 88888.00 2008-04-23 04:02:40.875 114 12509.83 78.72 55328.32 88888.00 2008-04-23 04:02:41.000 114 12509.83 78.75 55328.30 88888.00 2008-04-23 04:02:41.125 114 12509.85 78.78 55328.32 88888.00 2008-04-23 04:02:41.250 114 12509.88 78.80 55328.35 88888.00 2008-04-23 04:02:41.375 114 12509.83 78.83 55328.35 88888.00 2008-04-23 04:02:41.500 114 12509.83 78.80 55328.35 88888.00 2008-04-23 04:02:41.625 114 12509.83 78.80 55328.32 88888.00 2008-04-23 04:02:41.750 114 12509.85 78.78 55328.32 88888.00 2008-04-23 04:02:41.875 114 12509.85 78.75 55328.30 88888.00 2008-04-23 04:02:42.000 114 12509.85 78.80 55328.32 88888.00 2008-04-23 04:02:42.125 114 12509.80 78.83 55328.32 88888.00 2008-04-23 04:02:42.250 114 12509.77 78.75 55328.32 88888.00 2008-04-23 04:02:42.375 114 12509.75 78.78 55328.35 88888.00 2008-04-23 04:02:42.500 114 12509.80 78.85 55328.38 88888.00 2008-04-23 04:02:42.625 114 12509.80 78.85 55328.35 88888.00 2008-04-23 04:02:42.750 114 12509.73 78.78 55328.30 88888.00 2008-04-23 04:02:42.875 114 12509.77 78.78 55328.32 88888.00 2008-04-23 04:02:43.000 114 12509.85 78.83 55328.38 88888.00 2008-04-23 04:02:43.125 114 12509.83 78.78 55328.35 88888.00 2008-04-23 04:02:43.250 114 12509.75 78.75 55328.32 88888.00 2008-04-23 04:02:43.375 114 12509.77 78.85 55328.35 88888.00 2008-04-23 04:02:43.500 114 12509.77 78.92 55328.35 88888.00 2008-04-23 04:02:43.625 114 12509.70 78.88 55328.32 88888.00 2008-04-23 04:02:43.750 114 12509.67 78.85 55328.30 88888.00 2008-04-23 04:02:43.875 114 12509.73 78.83 55328.32 88888.00 2008-04-23 04:02:44.000 114 12509.80 78.80 55328.32 88888.00 2008-04-23 04:02:44.125 114 12509.77 78.83 55328.30 88888.00 2008-04-23 04:02:44.250 114 12509.83 78.90 55328.32 88888.00 2008-04-23 04:02:44.375 114 12509.80 78.90 55328.30 88888.00 2008-04-23 04:02:44.500 114 12509.67 78.88 55328.32 88888.00 2008-04-23 04:02:44.625 114 12509.67 78.85 55328.35 88888.00 2008-04-23 04:02:44.750 114 12509.65 78.90 55328.40 88888.00 2008-04-23 04:02:44.875 114 12509.67 78.88 55328.40 88888.00 2008-04-23 04:02:45.000 114 12509.70 78.88 55328.38 88888.00 2008-04-23 04:02:45.125 114 12509.67 78.85 55328.40 88888.00 2008-04-23 04:02:45.250 114 12509.67 78.85 55328.40 88888.00 2008-04-23 04:02:45.375 114 12509.73 78.90 55328.43 88888.00 2008-04-23 04:02:45.500 114 12509.70 78.88 55328.38 88888.00 2008-04-23 04:02:45.625 114 12509.67 78.85 55328.40 88888.00 2008-04-23 04:02:45.750 114 12509.73 78.92 55328.40 88888.00 2008-04-23 04:02:45.875 114 12509.75 78.95 55328.35 88888.00 2008-04-23 04:02:46.000 114 12509.75 78.88 55328.38 88888.00 2008-04-23 04:02:46.125 114 12509.73 78.92 55328.40 88888.00 2008-04-23 04:02:46.250 114 12509.73 78.95 55328.40 88888.00 2008-04-23 04:02:46.375 114 12509.73 79.00 55328.38 88888.00 2008-04-23 04:02:46.500 114 12509.65 79.00 55328.35 88888.00 2008-04-23 04:02:46.625 114 12509.62 78.97 55328.35 88888.00 2008-04-23 04:02:46.750 114 12509.58 78.92 55328.38 88888.00 2008-04-23 04:02:46.875 114 12509.55 78.90 55328.38 88888.00 2008-04-23 04:02:47.000 114 12509.60 78.95 55328.38 88888.00 2008-04-23 04:02:47.125 114 12509.62 79.00 55328.38 88888.00 2008-04-23 04:02:47.250 114 12509.60 78.95 55328.40 88888.00 2008-04-23 04:02:47.375 114 12509.60 78.95 55328.43 88888.00 2008-04-23 04:02:47.500 114 12509.60 78.95 55328.40 88888.00 2008-04-23 04:02:47.625 114 12509.62 78.95 55328.43 88888.00 2008-04-23 04:02:47.750 114 12509.60 78.92 55328.43 88888.00 2008-04-23 04:02:47.875 114 12509.58 78.92 55328.40 88888.00 2008-04-23 04:02:48.000 114 12509.60 78.90 55328.38 88888.00 2008-04-23 04:02:48.125 114 12509.62 78.97 55328.40 88888.00 2008-04-23 04:02:48.250 114 12509.55 78.95 55328.40 88888.00 2008-04-23 04:02:48.375 114 12509.55 78.95 55328.38 88888.00 2008-04-23 04:02:48.500 114 12509.55 78.95 55328.38 88888.00 2008-04-23 04:02:48.625 114 12509.58 79.00 55328.40 88888.00 2008-04-23 04:02:48.750 114 12509.62 79.03 55328.43 88888.00 2008-04-23 04:02:48.875 114 12509.58 79.08 55328.43 88888.00 2008-04-23 04:02:49.000 114 12509.60 79.10 55328.40 88888.00 2008-04-23 04:02:49.125 114 12509.65 79.08 55328.40 88888.00 2008-04-23 04:02:49.250 114 12509.60 79.00 55328.38 88888.00 2008-04-23 04:02:49.375 114 12509.60 79.05 55328.38 88888.00 2008-04-23 04:02:49.500 114 12509.60 79.03 55328.40 88888.00 2008-04-23 04:02:49.625 114 12509.58 79.05 55328.38 88888.00 2008-04-23 04:02:49.750 114 12509.58 79.03 55328.35 88888.00 2008-04-23 04:02:49.875 114 12509.55 79.05 55328.35 88888.00 2008-04-23 04:02:50.000 114 12509.52 79.05 55328.35 88888.00 2008-04-23 04:02:50.125 114 12509.58 79.08 55328.40 88888.00 2008-04-23 04:02:50.250 114 12509.65 79.03 55328.40 88888.00 2008-04-23 04:02:50.375 114 12509.62 79.05 55328.38 88888.00 2008-04-23 04:02:50.500 114 12509.58 78.97 55328.38 88888.00 2008-04-23 04:02:50.625 114 12509.60 79.03 55328.35 88888.00 2008-04-23 04:02:50.750 114 12509.58 79.05 55328.35 88888.00 2008-04-23 04:02:50.875 114 12509.60 79.08 55328.38 88888.00 2008-04-23 04:02:51.000 114 12509.58 79.05 55328.35 88888.00 2008-04-23 04:02:51.125 114 12509.58 79.05 55328.40 88888.00 2008-04-23 04:02:51.250 114 12509.48 79.05 55328.40 88888.00 2008-04-23 04:02:51.375 114 12509.45 79.10 55328.38 88888.00 2008-04-23 04:02:51.500 114 12509.48 79.12 55328.40 88888.00 2008-04-23 04:02:51.625 114 12509.50 79.12 55328.38 88888.00 2008-04-23 04:02:51.750 114 12509.55 79.15 55328.35 88888.00 2008-04-23 04:02:51.875 114 12509.52 79.12 55328.35 88888.00 2008-04-23 04:02:52.000 114 12509.50 79.15 55328.32 88888.00 2008-04-23 04:02:52.125 114 12509.50 79.12 55328.32 88888.00 2008-04-23 04:02:52.250 114 12509.52 79.10 55328.35 88888.00 2008-04-23 04:02:52.375 114 12509.52 79.12 55328.35 88888.00 2008-04-23 04:02:52.500 114 12509.58 79.20 55328.35 88888.00 2008-04-23 04:02:52.625 114 12509.60 79.17 55328.38 88888.00 2008-04-23 04:02:52.750 114 12509.50 79.12 55328.38 88888.00 2008-04-23 04:02:52.875 114 12509.48 79.10 55328.32 88888.00 2008-04-23 04:02:53.000 114 12509.52 79.10 55328.32 88888.00 2008-04-23 04:02:53.125 114 12509.52 79.12 55328.32 88888.00 2008-04-23 04:02:53.250 114 12509.45 79.12 55328.35 88888.00 2008-04-23 04:02:53.375 114 12509.52 79.15 55328.38 88888.00 2008-04-23 04:02:53.500 114 12509.55 79.15 55328.38 88888.00 2008-04-23 04:02:53.625 114 12509.55 79.17 55328.35 88888.00 2008-04-23 04:02:53.750 114 12509.45 79.12 55328.32 88888.00 2008-04-23 04:02:53.875 114 12509.48 79.15 55328.32 88888.00 2008-04-23 04:02:54.000 114 12509.50 79.15 55328.30 88888.00 2008-04-23 04:02:54.125 114 12509.55 79.17 55328.32 88888.00 2008-04-23 04:02:54.250 114 12509.52 79.17 55328.35 88888.00 2008-04-23 04:02:54.375 114 12509.55 79.20 55328.35 88888.00 2008-04-23 04:02:54.500 114 12509.52 79.15 55328.35 88888.00 2008-04-23 04:02:54.625 114 12509.52 79.15 55328.35 88888.00 2008-04-23 04:02:54.750 114 12509.58 79.17 55328.35 88888.00 2008-04-23 04:02:54.875 114 12509.60 79.17 55328.35 88888.00 2008-04-23 04:02:55.000 114 12509.62 79.20 55328.35 88888.00 2008-04-23 04:02:55.125 114 12509.62 79.20 55328.40 88888.00 2008-04-23 04:02:55.250 114 12509.55 79.22 55328.43 88888.00 2008-04-23 04:02:55.375 114 12509.55 79.22 55328.40 88888.00 2008-04-23 04:02:55.500 114 12509.52 79.17 55328.38 88888.00 2008-04-23 04:02:55.625 114 12509.48 79.12 55328.38 88888.00 2008-04-23 04:02:55.750 114 12509.52 79.17 55328.38 88888.00 2008-04-23 04:02:55.875 114 12509.55 79.22 55328.43 88888.00 2008-04-23 04:02:56.000 114 12509.55 79.25 55328.40 88888.00 2008-04-23 04:02:56.125 114 12509.50 79.20 55328.35 88888.00 2008-04-23 04:02:56.250 114 12509.48 79.20 55328.40 88888.00 2008-04-23 04:02:56.375 114 12509.52 79.25 55328.40 88888.00 2008-04-23 04:02:56.500 114 12509.45 79.22 55328.40 88888.00 2008-04-23 04:02:56.625 114 12509.45 79.22 55328.40 88888.00 2008-04-23 04:02:56.750 114 12509.48 79.17 55328.35 88888.00 2008-04-23 04:02:56.875 114 12509.48 79.22 55328.38 88888.00 2008-04-23 04:02:57.000 114 12509.52 79.30 55328.35 88888.00 2008-04-23 04:02:57.125 114 12509.52 79.30 55328.35 88888.00 2008-04-23 04:02:57.250 114 12509.48 79.25 55328.38 88888.00 2008-04-23 04:02:57.375 114 12509.45 79.20 55328.35 88888.00 2008-04-23 04:02:57.500 114 12509.42 79.22 55328.35 88888.00 2008-04-23 04:02:57.625 114 12509.42 79.25 55328.35 88888.00 2008-04-23 04:02:57.750 114 12509.38 79.30 55328.35 88888.00 2008-04-23 04:02:57.875 114 12509.45 79.28 55328.38 88888.00 2008-04-23 04:02:58.000 114 12509.45 79.22 55328.35 88888.00 2008-04-23 04:02:58.125 114 12509.42 79.20 55328.32 88888.00 2008-04-23 04:02:58.250 114 12509.38 79.22 55328.32 88888.00 2008-04-23 04:02:58.375 114 12509.42 79.25 55328.35 88888.00 2008-04-23 04:02:58.500 114 12509.45 79.30 55328.35 88888.00 2008-04-23 04:02:58.625 114 12509.48 79.28 55328.38 88888.00 2008-04-23 04:02:58.750 114 12509.40 79.30 55328.32 88888.00 2008-04-23 04:02:58.875 114 12509.38 79.28 55328.35 88888.00 2008-04-23 04:02:59.000 114 12509.40 79.28 55328.32 88888.00 2008-04-23 04:02:59.125 114 12509.38 79.28 55328.38 88888.00 2008-04-23 04:02:59.250 114 12509.30 79.25 55328.35 88888.00 2008-04-23 04:02:59.375 114 12509.30 79.25 55328.32 88888.00 2008-04-23 04:02:59.500 114 12509.35 79.28 55328.30 88888.00 2008-04-23 04:02:59.625 114 12509.40 79.33 55328.30 88888.00 2008-04-23 04:02:59.750 114 12509.35 79.25 55328.32 88888.00 2008-04-23 04:02:59.875 114 12509.35 79.22 55328.32 88888.00 2008-04-23 04:03:00.000 114 12509.33 79.25 55328.30 88888.00 2008-04-23 04:03:00.125 114 12509.33 79.25 55328.30 88888.00 2008-04-23 04:03:00.250 114 12509.27 79.25 55328.32 88888.00 2008-04-23 04:03:00.375 114 12509.30 79.28 55328.32 88888.00 2008-04-23 04:03:00.500 114 12509.35 79.35 55328.35 88888.00 2008-04-23 04:03:00.625 114 12509.40 79.28 55328.35 88888.00 2008-04-23 04:03:00.750 114 12509.40 79.28 55328.35 88888.00 2008-04-23 04:03:00.875 114 12509.33 79.28 55328.35 88888.00 2008-04-23 04:03:01.000 114 12509.27 79.28 55328.32 88888.00 2008-04-23 04:03:01.125 114 12509.27 79.33 55328.35 88888.00 2008-04-23 04:03:01.250 114 12509.27 79.33 55328.35 88888.00 2008-04-23 04:03:01.375 114 12509.30 79.33 55328.35 88888.00 2008-04-23 04:03:01.500 114 12509.35 79.28 55328.38 88888.00 2008-04-23 04:03:01.625 114 12509.40 79.25 55328.43 88888.00 2008-04-23 04:03:01.750 114 12509.40 79.28 55328.40 88888.00 2008-04-23 04:03:01.875 114 12509.35 79.28 55328.43 88888.00 2008-04-23 04:03:02.000 114 12509.40 79.35 55328.45 88888.00 2008-04-23 04:03:02.125 114 12509.38 79.33 55328.45 88888.00 2008-04-23 04:03:02.250 114 12509.33 79.28 55328.43 88888.00 2008-04-23 04:03:02.375 114 12509.33 79.25 55328.40 88888.00 2008-04-23 04:03:02.500 114 12509.35 79.30 55328.40 88888.00 2008-04-23 04:03:02.625 114 12509.35 79.35 55328.40 88888.00 2008-04-23 04:03:02.750 114 12509.33 79.35 55328.38 88888.00 2008-04-23 04:03:02.875 114 12509.33 79.33 55328.35 88888.00 2008-04-23 04:03:03.000 114 12509.30 79.33 55328.35 88888.00 2008-04-23 04:03:03.125 114 12509.27 79.33 55328.38 88888.00 2008-04-23 04:03:03.250 114 12509.27 79.40 55328.43 88888.00 2008-04-23 04:03:03.375 114 12509.30 79.42 55328.43 88888.00 2008-04-23 04:03:03.500 114 12509.27 79.42 55328.45 88888.00 2008-04-23 04:03:03.625 114 12509.25 79.38 55328.40 88888.00 2008-04-23 04:03:03.750 114 12509.23 79.35 55328.38 88888.00 2008-04-23 04:03:03.875 114 12509.17 79.35 55328.38 88888.00 2008-04-23 04:03:04.000 114 12509.15 79.25 55328.35 88888.00 2008-04-23 04:03:04.125 114 12509.20 79.28 55328.38 88888.00 2008-04-23 04:03:04.250 114 12509.23 79.33 55328.38 88888.00 2008-04-23 04:03:04.375 114 12509.23 79.38 55328.35 88888.00 2008-04-23 04:03:04.500 114 12509.25 79.40 55328.35 88888.00 2008-04-23 04:03:04.625 114 12509.20 79.38 55328.30 88888.00 2008-04-23 04:03:04.750 114 12509.17 79.38 55328.32 88888.00 2008-04-23 04:03:04.875 114 12509.15 79.33 55328.32 88888.00 2008-04-23 04:03:05.000 114 12509.12 79.33 55328.30 88888.00 2008-04-23 04:03:05.125 114 12509.12 79.33 55328.35 88888.00 2008-04-23 04:03:05.250 114 12509.15 79.33 55328.38 88888.00 2008-04-23 04:03:05.375 114 12509.20 79.35 55328.38 88888.00 2008-04-23 04:03:05.500 114 12509.15 79.35 55328.35 88888.00 2008-04-23 04:03:05.625 114 12509.05 79.33 55328.32 88888.00 2008-04-23 04:03:05.750 114 12509.08 79.33 55328.35 88888.00 2008-04-23 04:03:05.875 114 12509.10 79.38 55328.40 88888.00 2008-04-23 04:03:06.000 114 12509.15 79.38 55328.40 88888.00 2008-04-23 04:03:06.125 114 12509.15 79.35 55328.38 88888.00 2008-04-23 04:03:06.250 114 12509.15 79.33 55328.38 88888.00 2008-04-23 04:03:06.375 114 12509.10 79.28 55328.38 88888.00 2008-04-23 04:03:06.500 114 12509.10 79.30 55328.40 88888.00 2008-04-23 04:03:06.625 114 12509.08 79.35 55328.40 88888.00 2008-04-23 04:03:06.750 114 12509.08 79.35 55328.40 88888.00 2008-04-23 04:03:06.875 114 12509.10 79.30 55328.43 88888.00 2008-04-23 04:03:07.000 114 12509.10 79.30 55328.43 88888.00 2008-04-23 04:03:07.125 114 12509.10 79.30 55328.43 88888.00 2008-04-23 04:03:07.250 114 12509.02 79.30 55328.40 88888.00 2008-04-23 04:03:07.375 114 12509.02 79.35 55328.38 88888.00 2008-04-23 04:03:07.500 114 12509.15 79.40 55328.45 88888.00 2008-04-23 04:03:07.625 114 12509.08 79.35 55328.45 88888.00 2008-04-23 04:03:07.750 114 12509.02 79.30 55328.43 88888.00 2008-04-23 04:03:07.875 114 12509.02 79.33 55328.43 88888.00 2008-04-23 04:03:08.000 114 12509.08 79.33 55328.43 88888.00 2008-04-23 04:03:08.125 114 12509.08 79.35 55328.43 88888.00 2008-04-23 04:03:08.250 114 12509.10 79.33 55328.45 88888.00 2008-04-23 04:03:08.375 114 12509.05 79.35 55328.47 88888.00 2008-04-23 04:03:08.500 114 12508.98 79.35 55328.43 88888.00 2008-04-23 04:03:08.625 114 12508.95 79.33 55328.43 88888.00 2008-04-23 04:03:08.750 114 12509.00 79.38 55328.45 88888.00 2008-04-23 04:03:08.875 114 12508.92 79.38 55328.43 88888.00 2008-04-23 04:03:09.000 114 12508.90 79.33 55328.43 88888.00 2008-04-23 04:03:09.125 114 12508.92 79.33 55328.45 88888.00 2008-04-23 04:03:09.250 114 12508.92 79.40 55328.45 88888.00 2008-04-23 04:03:09.375 114 12508.90 79.35 55328.45 88888.00 2008-04-23 04:03:09.500 114 12508.90 79.35 55328.43 88888.00 2008-04-23 04:03:09.625 114 12508.95 79.35 55328.47 88888.00 2008-04-23 04:03:09.750 114 12508.95 79.40 55328.45 88888.00 2008-04-23 04:03:09.875 114 12508.95 79.40 55328.45 88888.00 2008-04-23 04:03:10.000 114 12508.95 79.35 55328.47 88888.00 2008-04-23 04:03:10.125 114 12508.95 79.35 55328.45 88888.00 2008-04-23 04:03:10.250 114 12508.98 79.35 55328.43 88888.00 2008-04-23 04:03:10.375 114 12508.95 79.35 55328.43 88888.00 2008-04-23 04:03:10.500 114 12508.90 79.35 55328.45 88888.00 2008-04-23 04:03:10.625 114 12508.90 79.38 55328.50 88888.00 2008-04-23 04:03:10.750 114 12508.90 79.45 55328.50 88888.00 2008-04-23 04:03:10.875 114 12508.90 79.45 55328.50 88888.00 2008-04-23 04:03:11.000 114 12508.90 79.40 55328.45 88888.00 2008-04-23 04:03:11.125 114 12508.92 79.40 55328.45 88888.00 2008-04-23 04:03:11.250 114 12508.95 79.42 55328.45 88888.00 2008-04-23 04:03:11.375 114 12508.90 79.40 55328.45 88888.00 2008-04-23 04:03:11.500 114 12508.85 79.35 55328.45 88888.00 2008-04-23 04:03:11.625 114 12508.88 79.38 55328.47 88888.00 2008-04-23 04:03:11.750 114 12508.95 79.45 55328.47 88888.00 2008-04-23 04:03:11.875 114 12508.95 79.47 55328.50 88888.00 2008-04-23 04:03:12.000 114 12508.92 79.47 55328.47 88888.00 2008-04-23 04:03:12.125 114 12508.85 79.35 55328.43 88888.00 2008-04-23 04:03:12.250 114 12508.77 79.30 55328.45 88888.00 2008-04-23 04:03:12.375 114 12508.83 79.35 55328.45 88888.00 2008-04-23 04:03:12.500 114 12508.85 79.42 55328.47 88888.00 2008-04-23 04:03:12.625 114 12508.80 79.40 55328.45 88888.00 2008-04-23 04:03:12.750 114 12508.73 79.33 55328.45 88888.00 2008-04-23 04:03:12.875 114 12508.73 79.38 55328.45 88888.00 2008-04-23 04:03:13.000 114 12508.75 79.42 55328.45 88888.00 2008-04-23 04:03:13.125 114 12508.75 79.45 55328.47 88888.00 2008-04-23 04:03:13.250 114 12508.75 79.47 55328.50 88888.00 2008-04-23 04:03:13.375 114 12508.77 79.40 55328.47 88888.00 2008-04-23 04:03:13.500 114 12508.73 79.33 55328.45 88888.00 2008-04-23 04:03:13.625 114 12508.77 79.38 55328.45 88888.00 2008-04-23 04:03:13.750 114 12508.85 79.42 55328.45 88888.00 2008-04-23 04:03:13.875 114 12508.77 79.38 55328.47 88888.00 2008-04-23 04:03:14.000 114 12508.75 79.42 55328.45 88888.00 2008-04-23 04:03:14.125 114 12508.80 79.47 55328.47 88888.00 2008-04-23 04:03:14.250 114 12508.83 79.47 55328.50 88888.00 2008-04-23 04:03:14.375 114 12508.83 79.42 55328.47 88888.00 2008-04-23 04:03:14.500 114 12508.80 79.47 55328.47 88888.00 2008-04-23 04:03:14.625 114 12508.73 79.42 55328.50 88888.00 2008-04-23 04:03:14.750 114 12508.70 79.40 55328.50 88888.00 2008-04-23 04:03:14.875 114 12508.67 79.40 55328.50 88888.00 2008-04-23 04:03:15.000 114 12508.70 79.38 55328.47 88888.00 2008-04-23 04:03:15.125 114 12508.65 79.35 55328.45 88888.00 2008-04-23 04:03:15.250 114 12508.65 79.40 55328.43 88888.00 2008-04-23 04:03:15.375 114 12508.73 79.42 55328.45 88888.00 2008-04-23 04:03:15.500 114 12508.73 79.47 55328.53 88888.00 2008-04-23 04:03:15.625 114 12508.65 79.45 55328.50 88888.00 2008-04-23 04:03:15.750 114 12508.60 79.40 55328.47 88888.00 2008-04-23 04:03:15.875 114 12508.62 79.40 55328.47 88888.00 2008-04-23 04:03:16.000 114 12508.67 79.42 55328.50 88888.00 2008-04-23 04:03:16.125 114 12508.67 79.42 55328.50 88888.00 2008-04-23 04:03:16.250 114 12508.58 79.40 55328.53 88888.00 2008-04-23 04:03:16.375 114 12508.55 79.40 55328.50 88888.00 2008-04-23 04:03:16.500 114 12508.55 79.42 55328.50 88888.00 2008-04-23 04:03:16.625 114 12508.50 79.45 55328.50 88888.00 2008-04-23 04:03:16.750 114 12508.52 79.47 55328.53 88888.00 2008-04-23 04:03:16.875 114 12508.60 79.47 55328.55 88888.00 2008-04-23 04:03:17.000 114 12508.60 79.47 55328.53 88888.00 2008-04-23 04:03:17.125 114 12508.58 79.45 55328.55 88888.00 2008-04-23 04:03:17.250 114 12508.60 79.45 55328.55 88888.00 2008-04-23 04:03:17.375 114 12508.60 79.47 55328.53 88888.00 2008-04-23 04:03:17.500 114 12508.55 79.53 55328.53 88888.00 2008-04-23 04:03:17.625 114 12508.58 79.50 55328.55 88888.00 2008-04-23 04:03:17.750 114 12508.55 79.45 55328.50 88888.00 2008-04-23 04:03:17.875 114 12508.42 79.45 55328.50 88888.00 2008-04-23 04:03:18.000 114 12508.48 79.47 55328.53 88888.00 2008-04-23 04:03:18.125 114 12508.50 79.53 55328.53 88888.00 2008-04-23 04:03:18.250 114 12508.48 79.50 55328.55 88888.00 2008-04-23 04:03:18.375 114 12508.48 79.50 55328.53 88888.00 2008-04-23 04:03:18.500 114 12508.45 79.50 55328.53 88888.00 2008-04-23 04:03:18.625 114 12508.52 79.53 55328.55 88888.00 2008-04-23 04:03:18.750 114 12508.50 79.47 55328.53 88888.00 2008-04-23 04:03:18.875 114 12508.45 79.45 55328.50 88888.00 2008-04-23 04:03:19.000 114 12508.48 79.50 55328.53 88888.00 2008-04-23 04:03:19.125 114 12508.48 79.47 55328.53 88888.00 2008-04-23 04:03:19.250 114 12508.50 79.47 55328.53 88888.00 2008-04-23 04:03:19.375 114 12508.55 79.53 55328.55 88888.00 2008-04-23 04:03:19.500 114 12508.50 79.55 55328.55 88888.00 2008-04-23 04:03:19.625 114 12508.42 79.50 55328.53 88888.00 2008-04-23 04:03:19.750 114 12508.42 79.55 55328.50 88888.00 2008-04-23 04:03:19.875 114 12508.48 79.55 55328.55 88888.00 2008-04-23 04:03:20.000 114 12508.52 79.60 55328.55 88888.00 2008-04-23 04:03:20.125 114 12508.50 79.55 55328.55 88888.00 2008-04-23 04:03:20.250 114 12508.42 79.47 55328.55 88888.00 2008-04-23 04:03:20.375 114 12508.42 79.50 55328.55 88888.00 2008-04-23 04:03:20.500 114 12508.50 79.60 55328.55 88888.00 2008-04-23 04:03:20.625 114 12508.50 79.62 55328.55 88888.00 2008-04-23 04:03:20.750 114 12508.40 79.60 55328.53 88888.00 2008-04-23 04:03:20.875 114 12508.40 79.60 55328.53 88888.00 2008-04-23 04:03:21.000 114 12508.42 79.62 55328.55 88888.00 2008-04-23 04:03:21.125 114 12508.42 79.62 55328.55 88888.00 2008-04-23 04:03:21.250 114 12508.48 79.60 55328.57 88888.00 2008-04-23 04:03:21.375 114 12508.50 79.58 55328.53 88888.00 2008-04-23 04:03:21.500 114 12508.45 79.53 55328.53 88888.00 2008-04-23 04:03:21.625 114 12508.50 79.60 55328.55 88888.00 2008-04-23 04:03:21.750 114 12508.50 79.65 55328.55 88888.00 2008-04-23 04:03:21.875 114 12508.40 79.60 55328.53 88888.00 2008-04-23 04:03:22.000 114 12508.35 79.53 55328.50 88888.00 2008-04-23 04:03:22.125 114 12508.42 79.60 55328.53 88888.00 2008-04-23 04:03:22.250 114 12508.42 79.62 55328.55 88888.00 2008-04-23 04:03:22.375 114 12508.38 79.60 55328.50 88888.00 2008-04-23 04:03:22.500 114 12508.35 79.62 55328.50 88888.00 2008-04-23 04:03:22.625 114 12508.38 79.58 55328.53 88888.00 2008-04-23 04:03:22.750 114 12508.38 79.62 55328.53 88888.00 2008-04-23 04:03:22.875 114 12508.33 79.60 55328.55 88888.00 2008-04-23 04:03:23.000 114 12508.33 79.60 55328.55 88888.00 2008-04-23 04:03:23.125 114 12508.42 79.62 55328.60 88888.00 2008-04-23 04:03:23.250 114 12508.42 79.65 55328.60 88888.00 2008-04-23 04:03:23.375 114 12508.40 79.67 55328.57 88888.00 2008-04-23 04:03:23.500 114 12508.38 79.70 55328.57 88888.00 2008-04-23 04:03:23.625 114 12508.35 79.70 55328.55 88888.00 2008-04-23 04:03:23.750 114 12508.35 79.67 55328.53 88888.00 2008-04-23 04:03:23.875 114 12508.42 79.72 55328.57 88888.00 2008-04-23 04:03:24.000 114 12508.35 79.72 55328.53 88888.00 2008-04-23 04:03:24.125 114 12508.27 79.65 55328.53 88888.00 2008-04-23 04:03:24.250 114 12508.23 79.62 55328.55 88888.00 2008-04-23 04:03:24.375 114 12508.27 79.70 55328.53 88888.00 2008-04-23 04:03:24.500 114 12508.27 79.78 55328.55 88888.00 2008-04-23 04:03:24.625 114 12508.30 79.78 55328.55 88888.00 2008-04-23 04:03:24.750 114 12508.25 79.72 55328.53 88888.00 2008-04-23 04:03:24.875 114 12508.35 79.75 55328.53 88888.00 2008-04-23 04:03:25.000 114 12508.30 79.67 55328.53 88888.00 2008-04-23 04:03:25.125 114 12508.27 79.67 55328.55 88888.00 2008-04-23 04:03:25.250 114 12508.23 79.70 55328.57 88888.00 2008-04-23 04:03:25.375 114 12508.20 79.80 55328.57 88888.00 2008-04-23 04:03:25.500 114 12508.23 79.78 55328.57 88888.00 2008-04-23 04:03:25.625 114 12508.20 79.72 55328.55 88888.00 2008-04-23 04:03:25.750 114 12508.17 79.78 55328.55 88888.00 2008-04-23 04:03:25.875 114 12508.17 79.78 55328.53 88888.00 2008-04-23 04:03:26.000 114 12508.23 79.85 55328.53 88888.00 2008-04-23 04:03:26.125 114 12508.27 79.85 55328.55 88888.00 2008-04-23 04:03:26.250 114 12508.30 79.88 55328.55 88888.00 2008-04-23 04:03:26.375 114 12508.27 79.83 55328.53 88888.00 2008-04-23 04:03:26.500 114 12508.27 79.83 55328.55 88888.00 2008-04-23 04:03:26.625 114 12508.20 79.88 55328.57 88888.00 2008-04-23 04:03:26.750 114 12508.10 79.88 55328.53 88888.00 2008-04-23 04:03:26.875 114 12508.02 79.83 55328.53 88888.00 2008-04-23 04:03:27.000 114 12508.12 79.83 55328.53 88888.00 2008-04-23 04:03:27.125 114 12508.15 79.78 55328.55 88888.00 2008-04-23 04:03:27.250 114 12508.20 79.80 55328.55 88888.00 2008-04-23 04:03:27.375 114 12508.30 79.90 55328.60 88888.00 2008-04-23 04:03:27.500 114 12508.23 79.92 55328.57 88888.00 2008-04-23 04:03:27.625 114 12508.17 79.88 55328.53 88888.00 2008-04-23 04:03:27.750 114 12508.15 79.85 55328.47 88888.00 2008-04-23 04:03:27.875 114 12508.17 79.88 55328.53 88888.00 2008-04-23 04:03:28.000 114 12508.20 79.85 55328.55 88888.00 2008-04-23 04:03:28.125 114 12508.20 79.83 55328.57 88888.00 2008-04-23 04:03:28.250 114 12508.10 79.80 55328.57 88888.00 2008-04-23 04:03:28.375 114 12508.12 79.88 55328.57 88888.00 2008-04-23 04:03:28.500 114 12508.15 79.90 55328.55 88888.00 2008-04-23 04:03:28.625 114 12508.12 79.88 55328.55 88888.00 2008-04-23 04:03:28.750 114 12508.05 79.88 55328.53 88888.00 2008-04-23 04:03:28.875 114 12508.08 79.90 55328.55 88888.00 2008-04-23 04:03:29.000 114 12508.15 79.90 55328.57 88888.00 2008-04-23 04:03:29.125 114 12508.20 79.88 55328.57 88888.00 2008-04-23 04:03:29.250 114 12508.10 79.88 55328.55 88888.00 2008-04-23 04:03:29.375 114 12508.05 79.88 55328.55 88888.00 2008-04-23 04:03:29.500 114 12508.10 79.88 55328.55 88888.00 2008-04-23 04:03:29.625 114 12508.15 79.90 55328.55 88888.00 2008-04-23 04:03:29.750 114 12508.20 79.90 55328.53 88888.00 2008-04-23 04:03:29.875 114 12508.25 79.90 55328.57 88888.00 2008-04-23 04:03:30.000 114 12508.23 79.90 55328.55 88888.00 2008-04-23 04:03:30.125 114 12508.20 79.95 55328.57 88888.00 2008-04-23 04:03:30.250 114 12508.17 79.97 55328.55 88888.00 2008-04-23 04:03:30.375 114 12508.17 79.95 55328.53 88888.00 2008-04-23 04:03:30.500 114 12508.12 79.88 55328.50 88888.00 2008-04-23 04:03:30.625 114 12508.08 79.88 55328.50 88888.00 2008-04-23 04:03:30.750 114 12508.12 79.95 55328.53 88888.00 2008-04-23 04:03:30.875 114 12508.10 80.00 55328.53 88888.00 2008-04-23 04:03:31.000 114 12508.02 79.92 55328.50 88888.00 2008-04-23 04:03:31.125 114 12508.02 79.95 55328.53 88888.00 2008-04-23 04:03:31.250 114 12508.05 79.97 55328.53 88888.00 2008-04-23 04:03:31.375 114 12508.08 79.97 55328.53 88888.00 2008-04-23 04:03:31.500 114 12508.08 80.00 55328.50 88888.00 2008-04-23 04:03:31.625 114 12508.02 80.03 55328.50 88888.00 2008-04-23 04:03:31.750 114 12507.98 80.05 55328.53 88888.00 2008-04-23 04:03:31.875 114 12508.02 80.00 55328.55 88888.00 2008-04-23 04:03:32.000 114 12508.05 80.00 55328.55 88888.00 2008-04-23 04:03:32.125 114 12507.98 80.00 55328.55 88888.00 2008-04-23 04:03:32.250 114 12508.00 80.03 55328.55 88888.00 2008-04-23 04:03:32.375 114 12508.05 80.05 55328.57 88888.00 2008-04-23 04:03:32.500 114 12508.05 80.05 55328.55 88888.00 2008-04-23 04:03:32.625 114 12508.02 80.03 55328.53 88888.00 2008-04-23 04:03:32.750 114 12508.02 80.03 55328.53 88888.00 2008-04-23 04:03:32.875 114 12508.00 80.05 55328.55 88888.00 2008-04-23 04:03:33.000 114 12508.02 80.08 55328.55 88888.00 2008-04-23 04:03:33.125 114 12508.00 80.05 55328.55 88888.00 2008-04-23 04:03:33.250 114 12507.95 80.03 55328.53 88888.00 2008-04-23 04:03:33.375 114 12507.98 80.08 55328.53 88888.00 2008-04-23 04:03:33.500 114 12507.95 80.05 55328.53 88888.00 2008-04-23 04:03:33.625 114 12507.95 80.05 55328.50 88888.00 2008-04-23 04:03:33.750 114 12508.00 80.05 55328.53 88888.00 2008-04-23 04:03:33.875 114 12508.05 80.08 55328.55 88888.00 2008-04-23 04:03:34.000 114 12508.02 80.05 55328.57 88888.00 2008-04-23 04:03:34.125 114 12507.98 80.05 55328.57 88888.00 2008-04-23 04:03:34.250 114 12508.00 80.12 55328.55 88888.00 2008-04-23 04:03:34.375 114 12508.08 80.15 55328.55 88888.00 2008-04-23 04:03:34.500 114 12507.98 80.08 55328.53 88888.00 2008-04-23 04:03:34.625 114 12507.98 80.08 55328.53 88888.00 2008-04-23 04:03:34.750 114 12508.05 80.15 55328.57 88888.00 2008-04-23 04:03:34.875 114 12508.12 80.12 55328.60 88888.00 2008-04-23 04:03:35.000 114 12508.10 80.12 55328.60 88888.00 2008-04-23 04:03:35.125 114 12508.05 80.12 55328.57 88888.00 2008-04-23 04:03:35.250 114 12507.95 80.05 55328.53 88888.00 2008-04-23 04:03:35.375 114 12507.98 80.05 55328.50 88888.00 2008-04-23 04:03:35.500 114 12508.02 80.08 55328.53 88888.00 2008-04-23 04:03:35.625 114 12508.00 80.10 55328.53 88888.00 2008-04-23 04:03:35.750 114 12507.95 80.08 55328.55 88888.00 2008-04-23 04:03:35.875 114 12508.02 80.10 55328.57 88888.00 2008-04-23 04:03:36.000 114 12508.05 80.12 55328.57 88888.00 2008-04-23 04:03:36.125 114 12508.10 80.10 55328.57 88888.00 2008-04-23 04:03:36.250 114 12508.10 80.10 55328.57 88888.00 2008-04-23 04:03:36.375 114 12508.15 80.12 55328.57 88888.00 2008-04-23 04:03:36.500 114 12508.05 80.08 55328.55 88888.00 2008-04-23 04:03:36.625 114 12508.00 80.10 55328.57 88888.00 2008-04-23 04:03:36.750 114 12508.02 80.15 55328.57 88888.00 2008-04-23 04:03:36.875 114 12507.98 80.12 55328.55 88888.00 2008-04-23 04:03:37.000 114 12507.98 80.10 55328.53 88888.00 2008-04-23 04:03:37.125 114 12507.98 80.12 55328.57 88888.00 2008-04-23 04:03:37.250 114 12507.92 80.12 55328.55 88888.00 2008-04-23 04:03:37.375 114 12508.00 80.12 55328.57 88888.00 2008-04-23 04:03:37.500 114 12508.00 80.12 55328.55 88888.00 2008-04-23 04:03:37.625 114 12507.92 80.10 55328.50 88888.00 2008-04-23 04:03:37.750 114 12507.95 80.15 55328.47 88888.00 2008-04-23 04:03:37.875 114 12508.00 80.12 55328.50 88888.00 2008-04-23 04:03:38.000 114 12508.05 80.15 55328.47 88888.00 2008-04-23 04:03:38.125 114 12508.02 80.15 55328.47 88888.00 2008-04-23 04:03:38.250 114 12507.98 80.17 55328.55 88888.00 2008-04-23 04:03:38.375 114 12508.02 80.17 55328.55 88888.00 2008-04-23 04:03:38.500 114 12507.98 80.20 55328.55 88888.00 2008-04-23 04:03:38.625 114 12507.95 80.20 55328.57 88888.00 2008-04-23 04:03:38.750 114 12507.92 80.20 55328.55 88888.00 2008-04-23 04:03:38.875 114 12507.90 80.17 55328.50 88888.00 2008-04-23 04:03:39.000 114 12507.95 80.17 55328.50 88888.00 2008-04-23 04:03:39.125 114 12508.00 80.17 55328.50 88888.00 2008-04-23 04:03:39.250 114 12507.98 80.15 55328.47 88888.00 2008-04-23 04:03:39.375 114 12507.95 80.17 55328.45 88888.00 2008-04-23 04:03:39.500 114 12507.95 80.12 55328.47 88888.00 2008-04-23 04:03:39.625 114 12508.00 80.12 55328.45 88888.00 2008-04-23 04:03:39.750 114 12507.95 80.15 55328.45 88888.00 2008-04-23 04:03:39.875 114 12507.98 80.17 55328.47 88888.00 2008-04-23 04:03:40.000 114 12507.98 80.20 55328.47 88888.00 2008-04-23 04:03:40.125 114 12507.98 80.20 55328.47 88888.00 2008-04-23 04:03:40.250 114 12507.90 80.15 55328.50 88888.00 2008-04-23 04:03:40.375 114 12508.02 80.22 55328.50 88888.00 2008-04-23 04:03:40.500 114 12508.12 80.25 55328.50 88888.00 2008-04-23 04:03:40.625 114 12508.17 80.20 55328.50 88888.00 2008-04-23 04:03:40.750 114 12508.20 80.17 55328.50 88888.00 2008-04-23 04:03:40.875 114 12508.17 80.20 55328.50 88888.00 2008-04-23 04:03:41.000 114 12508.12 80.20 55328.47 88888.00 2008-04-23 04:03:41.125 114 12508.12 80.20 55328.47 88888.00 2008-04-23 04:03:41.250 114 12508.02 80.20 55328.47 88888.00 2008-04-23 04:03:41.375 114 12508.00 80.20 55328.47 88888.00 2008-04-23 04:03:41.500 114 12508.00 80.17 55328.50 88888.00 2008-04-23 04:03:41.625 114 12508.00 80.20 55328.47 88888.00 2008-04-23 04:03:41.750 114 12508.00 80.22 55328.47 88888.00 2008-04-23 04:03:41.875 114 12508.02 80.25 55328.47 88888.00 2008-04-23 04:03:42.000 114 12508.02 80.22 55328.43 88888.00 2008-04-23 04:03:42.125 114 12508.00 80.20 55328.43 88888.00 2008-04-23 04:03:42.250 114 12508.02 80.15 55328.47 88888.00 2008-04-23 04:03:42.375 114 12508.02 80.17 55328.47 88888.00 2008-04-23 04:03:42.500 114 12508.00 80.20 55328.47 88888.00 2008-04-23 04:03:42.625 114 12508.00 80.17 55328.45 88888.00 2008-04-23 04:03:42.750 114 12508.02 80.15 55328.47 88888.00 2008-04-23 04:03:42.875 114 12508.02 80.15 55328.50 88888.00 2008-04-23 04:03:43.000 114 12508.05 80.17 55328.45 88888.00 2008-04-23 04:03:43.125 114 12508.00 80.22 55328.47 88888.00 2008-04-23 04:03:43.250 114 12507.92 80.22 55328.45 88888.00 2008-04-23 04:03:43.375 114 12507.98 80.20 55328.43 88888.00 2008-04-23 04:03:43.500 114 12507.98 80.17 55328.43 88888.00 2008-04-23 04:03:43.625 114 12508.00 80.17 55328.45 88888.00 2008-04-23 04:03:43.750 114 12508.05 80.28 55328.50 88888.00 2008-04-23 04:03:43.875 114 12508.10 80.33 55328.50 88888.00 2008-04-23 04:03:44.000 114 12508.02 80.28 55328.45 88888.00 2008-04-23 04:03:44.125 114 12508.05 80.28 55328.47 88888.00 2008-04-23 04:03:44.250 114 12508.05 80.28 55328.45 88888.00 2008-04-23 04:03:44.375 114 12508.05 80.25 55328.43 88888.00 2008-04-23 04:03:44.500 114 12508.02 80.22 55328.45 88888.00 2008-04-23 04:03:44.625 114 12507.95 80.25 55328.45 88888.00 2008-04-23 04:03:44.750 114 12507.92 80.28 55328.47 88888.00 2008-04-23 04:03:44.875 114 12508.02 80.22 55328.50 88888.00 2008-04-23 04:03:45.000 114 12508.05 80.28 55328.50 88888.00 2008-04-23 04:03:45.125 114 12508.05 80.28 55328.47 88888.00 2008-04-23 04:03:45.250 114 12508.00 80.22 55328.47 88888.00 2008-04-23 04:03:45.375 114 12508.00 80.20 55328.47 88888.00 2008-04-23 04:03:45.500 114 12507.98 80.20 55328.45 88888.00 2008-04-23 04:03:45.625 114 12508.00 80.20 55328.50 88888.00 2008-04-23 04:03:45.750 114 12508.02 80.17 55328.47 88888.00 2008-04-23 04:03:45.875 114 12507.98 80.20 55328.47 88888.00 2008-04-23 04:03:46.000 114 12507.98 80.25 55328.47 88888.00 2008-04-23 04:03:46.125 114 12507.92 80.22 55328.47 88888.00 2008-04-23 04:03:46.250 114 12507.88 80.17 55328.50 88888.00 2008-04-23 04:03:46.375 114 12507.90 80.17 55328.43 88888.00 2008-04-23 04:03:46.500 114 12507.95 80.22 55328.47 88888.00 2008-04-23 04:03:46.625 114 12507.98 80.22 55328.47 88888.00 2008-04-23 04:03:46.750 114 12507.92 80.25 55328.50 88888.00 2008-04-23 04:03:46.875 114 12507.95 80.22 55328.47 88888.00 2008-04-23 04:03:47.000 114 12508.00 80.15 55328.45 88888.00 2008-04-23 04:03:47.125 114 12507.98 80.20 55328.45 88888.00 2008-04-23 04:03:47.250 114 12507.83 80.25 55328.47 88888.00 2008-04-23 04:03:47.375 114 12507.90 80.28 55328.47 88888.00 2008-04-23 04:03:47.500 114 12507.92 80.28 55328.47 88888.00 2008-04-23 04:03:47.625 114 12507.90 80.28 55328.45 88888.00 2008-04-23 04:03:47.750 114 12507.85 80.25 55328.45 88888.00 2008-04-23 04:03:47.875 114 12507.85 80.25 55328.43 88888.00 2008-04-23 04:03:48.000 114 12507.88 80.22 55328.43 88888.00 2008-04-23 04:03:48.125 114 12507.92 80.28 55328.45 88888.00 2008-04-23 04:03:48.250 114 12507.92 80.28 55328.45 88888.00 2008-04-23 04:03:48.375 114 12507.92 80.28 55328.45 88888.00 2008-04-23 04:03:48.500 114 12507.85 80.25 55328.43 88888.00 2008-04-23 04:03:48.625 114 12507.88 80.22 55328.43 88888.00 2008-04-23 04:03:48.750 114 12507.88 80.20 55328.43 88888.00 2008-04-23 04:03:48.875 114 12507.90 80.17 55328.40 88888.00 2008-04-23 04:03:49.000 114 12507.92 80.20 55328.43 88888.00 2008-04-23 04:03:49.125 114 12507.95 80.22 55328.43 88888.00 2008-04-23 04:03:49.250 114 12507.95 80.22 55328.45 88888.00 2008-04-23 04:03:49.375 114 12508.00 80.20 55328.45 88888.00 2008-04-23 04:03:49.500 114 12507.98 80.22 55328.45 88888.00 2008-04-23 04:03:49.625 114 12507.95 80.22 55328.47 88888.00 2008-04-23 04:03:49.750 114 12507.90 80.25 55328.50 88888.00 2008-04-23 04:03:49.875 114 12507.90 80.25 55328.47 88888.00 2008-04-23 04:03:50.000 114 12507.85 80.28 55328.45 88888.00 2008-04-23 04:03:50.125 114 12507.92 80.30 55328.47 88888.00 2008-04-23 04:03:50.250 114 12507.95 80.25 55328.47 88888.00 2008-04-23 04:03:50.375 114 12507.98 80.25 55328.45 88888.00 2008-04-23 04:03:50.500 114 12507.90 80.22 55328.45 88888.00 2008-04-23 04:03:50.625 114 12507.98 80.25 55328.43 88888.00 2008-04-23 04:03:50.750 114 12508.02 80.22 55328.47 88888.00 2008-04-23 04:03:50.875 114 12507.95 80.17 55328.43 88888.00 2008-04-23 04:03:51.000 114 12507.88 80.12 55328.40 88888.00 2008-04-23 04:03:51.125 114 12507.90 80.15 55328.43 88888.00 2008-04-23 04:03:51.250 114 12507.92 80.15 55328.43 88888.00 2008-04-23 04:03:51.375 114 12507.92 80.12 55328.40 88888.00 2008-04-23 04:03:51.500 114 12507.90 80.20 55328.43 88888.00 2008-04-23 04:03:51.625 114 12507.92 80.17 55328.43 88888.00 2008-04-23 04:03:51.750 114 12507.95 80.20 55328.45 88888.00 2008-04-23 04:03:51.875 114 12508.05 80.20 55328.47 88888.00 2008-04-23 04:03:52.000 114 12508.00 80.20 55328.45 88888.00 2008-04-23 04:03:52.125 114 12507.98 80.20 55328.45 88888.00 2008-04-23 04:03:52.250 114 12507.95 80.15 55328.45 88888.00 2008-04-23 04:03:52.375 114 12508.00 80.12 55328.43 88888.00 2008-04-23 04:03:52.500 114 12508.02 80.15 55328.43 88888.00 2008-04-23 04:03:52.625 114 12508.00 80.12 55328.43 88888.00 2008-04-23 04:03:52.750 114 12508.02 80.12 55328.47 88888.00 2008-04-23 04:03:52.875 114 12508.10 80.15 55328.47 88888.00 2008-04-23 04:03:53.000 114 12508.05 80.12 55328.45 88888.00 2008-04-23 04:03:53.125 114 12508.05 80.12 55328.47 88888.00 2008-04-23 04:03:53.250 114 12508.00 80.10 55328.45 88888.00 2008-04-23 04:03:53.375 114 12508.02 80.12 55328.43 88888.00 2008-04-23 04:03:53.500 114 12508.02 80.12 55328.43 88888.00 2008-04-23 04:03:53.625 114 12508.00 80.05 55328.43 88888.00 2008-04-23 04:03:53.750 114 12508.00 80.05 55328.43 88888.00 2008-04-23 04:03:53.875 114 12508.02 80.12 55328.45 88888.00 2008-04-23 04:03:54.000 114 12508.10 80.17 55328.45 88888.00 2008-04-23 04:03:54.125 114 12508.10 80.12 55328.45 88888.00 2008-04-23 04:03:54.250 114 12508.10 80.12 55328.47 88888.00 2008-04-23 04:03:54.375 114 12508.10 80.15 55328.47 88888.00 2008-04-23 04:03:54.500 114 12508.10 80.10 55328.43 88888.00 2008-04-23 04:03:54.625 114 12508.10 80.05 55328.40 88888.00 2008-04-23 04:03:54.750 114 12508.10 80.08 55328.43 88888.00 2008-04-23 04:03:54.875 114 12508.12 80.10 55328.45 88888.00 2008-04-23 04:03:55.000 114 12508.12 80.05 55328.40 88888.00 2008-04-23 04:03:55.125 114 12508.12 80.08 55328.43 88888.00 2008-04-23 04:03:55.250 114 12508.12 80.12 55328.47 88888.00 2008-04-23 04:03:55.375 114 12508.10 80.12 55328.47 88888.00 2008-04-23 04:03:55.500 114 12508.12 80.12 55328.45 88888.00 2008-04-23 04:03:55.625 114 12508.12 80.05 55328.45 88888.00 2008-04-23 04:03:55.750 114 12508.10 80.08 55328.43 88888.00 2008-04-23 04:03:55.875 114 12508.10 80.08 55328.43 88888.00 2008-04-23 04:03:56.000 114 12508.05 80.05 55328.40 88888.00 2008-04-23 04:03:56.125 114 12508.02 80.05 55328.43 88888.00 2008-04-23 04:03:56.250 114 12508.12 80.03 55328.45 88888.00 2008-04-23 04:03:56.375 114 12508.08 80.00 55328.43 88888.00 2008-04-23 04:03:56.500 114 12508.12 80.05 55328.47 88888.00 2008-04-23 04:03:56.625 114 12508.23 80.08 55328.47 88888.00 2008-04-23 04:03:56.750 114 12508.17 80.05 55328.43 88888.00 2008-04-23 04:03:56.875 114 12508.05 79.97 55328.43 88888.00 2008-04-23 04:03:57.000 114 12508.08 79.97 55328.43 88888.00 2008-04-23 04:03:57.125 114 12508.12 80.03 55328.43 88888.00 2008-04-23 04:03:57.250 114 12508.17 80.03 55328.43 88888.00 2008-04-23 04:03:57.375 114 12508.20 80.03 55328.45 88888.00 2008-04-23 04:03:57.500 114 12508.23 80.08 55328.43 88888.00 2008-04-23 04:03:57.625 114 12508.25 80.03 55328.43 88888.00 2008-04-23 04:03:57.750 114 12508.33 80.03 55328.43 88888.00 2008-04-23 04:03:57.875 114 12508.33 79.97 55328.45 88888.00 2008-04-23 04:03:58.000 114 12508.27 79.95 55328.40 88888.00 2008-04-23 04:03:58.125 114 12508.27 80.03 55328.43 88888.00 2008-04-23 04:03:58.250 114 12508.27 80.03 55328.43 88888.00 2008-04-23 04:03:58.375 114 12508.27 80.03 55328.45 88888.00 2008-04-23 04:03:58.500 114 12508.17 80.00 55328.45 88888.00 2008-04-23 04:03:58.625 114 12508.17 80.00 55328.43 88888.00 2008-04-23 04:03:58.750 114 12508.17 79.97 55328.40 88888.00 2008-04-23 04:03:58.875 114 12508.25 79.97 55328.38 88888.00 2008-04-23 04:03:59.000 114 12508.27 79.95 55328.38 88888.00 2008-04-23 04:03:59.125 114 12508.30 80.00 55328.43 88888.00 2008-04-23 04:03:59.250 114 12508.27 79.95 55328.40 88888.00 2008-04-23 04:03:59.375 114 12508.35 79.97 55328.40 88888.00 2008-04-23 04:03:59.500 114 12508.33 79.95 55328.40 88888.00 2008-04-23 04:03:59.625 114 12508.30 79.95 55328.38 88888.00 2008-04-23 04:03:59.750 114 12508.35 79.95 55328.38 88888.00 2008-04-23 04:03:59.875 114 12508.48 80.00 55328.40 88888.00 2008-04-23 04:04:00.000 114 12508.50 80.03 55328.40 88888.00 2008-04-23 04:04:00.125 114 12508.45 79.95 55328.40 88888.00 2008-04-23 04:04:00.250 114 12508.30 79.90 55328.40 88888.00 2008-04-23 04:04:00.375 114 12508.33 79.90 55328.43 88888.00 2008-04-23 04:04:00.500 114 12508.40 79.92 55328.40 88888.00 2008-04-23 04:04:00.625 114 12508.42 79.97 55328.38 88888.00 2008-04-23 04:04:00.750 114 12508.40 79.95 55328.40 88888.00 2008-04-23 04:04:00.875 114 12508.40 79.97 55328.40 88888.00 2008-04-23 04:04:01.000 114 12508.38 79.95 55328.35 88888.00 2008-04-23 04:04:01.125 114 12508.40 79.95 55328.35 88888.00 2008-04-23 04:04:01.250 114 12508.50 80.00 55328.43 88888.00 2008-04-23 04:04:01.375 114 12508.55 80.00 55328.40 88888.00 2008-04-23 04:04:01.500 114 12508.55 79.97 55328.38 88888.00 2008-04-23 04:04:01.625 114 12508.52 79.92 55328.35 88888.00 2008-04-23 04:04:01.750 114 12508.40 79.85 55328.35 88888.00 2008-04-23 04:04:01.875 114 12508.45 79.88 55328.35 88888.00 2008-04-23 04:04:02.000 114 12508.52 79.95 55328.40 88888.00 2008-04-23 04:04:02.125 114 12508.45 79.97 55328.40 88888.00 2008-04-23 04:04:02.250 114 12508.40 79.95 55328.43 88888.00 2008-04-23 04:04:02.375 114 12508.42 79.92 55328.40 88888.00 2008-04-23 04:04:02.500 114 12508.42 79.90 55328.40 88888.00 2008-04-23 04:04:02.625 114 12508.48 79.88 55328.38 88888.00 2008-04-23 04:04:02.750 114 12508.48 79.85 55328.38 88888.00 2008-04-23 04:04:02.875 114 12508.45 79.88 55328.40 88888.00 2008-04-23 04:04:03.000 114 12508.42 79.85 55328.38 88888.00 2008-04-23 04:04:03.125 114 12508.45 79.88 55328.43 88888.00 2008-04-23 04:04:03.250 114 12508.42 79.88 55328.45 88888.00 2008-04-23 04:04:03.375 114 12508.42 79.85 55328.45 88888.00 2008-04-23 04:04:03.500 114 12508.42 79.78 55328.40 88888.00 2008-04-23 04:04:03.625 114 12508.45 79.83 55328.35 88888.00 2008-04-23 04:04:03.750 114 12508.48 79.83 55328.38 88888.00 2008-04-23 04:04:03.875 114 12508.42 79.78 55328.38 88888.00 2008-04-23 04:04:04.000 114 12508.50 79.83 55328.38 88888.00 2008-04-23 04:04:04.125 114 12508.48 79.80 55328.40 88888.00 2008-04-23 04:04:04.250 114 12508.40 79.80 55328.38 88888.00 2008-04-23 04:04:04.375 114 12508.42 79.80 55328.38 88888.00 2008-04-23 04:04:04.500 114 12508.45 79.80 55328.38 88888.00 2008-04-23 04:04:04.625 114 12508.50 79.85 55328.38 88888.00 2008-04-23 04:04:04.750 114 12508.48 79.80 55328.35 88888.00 2008-04-23 04:04:04.875 114 12508.48 79.75 55328.38 88888.00 2008-04-23 04:04:05.000 114 12508.42 79.78 55328.32 88888.00 2008-04-23 04:04:05.125 114 12508.45 79.83 55328.38 88888.00 2008-04-23 04:04:05.250 114 12508.48 79.85 55328.40 88888.00 2008-04-23 04:04:05.375 114 12508.48 79.78 55328.40 88888.00 2008-04-23 04:04:05.500 114 12508.42 79.70 55328.32 88888.00 2008-04-23 04:04:05.625 114 12508.42 79.72 55328.35 88888.00 2008-04-23 04:04:05.750 114 12508.52 79.78 55328.38 88888.00 2008-04-23 04:04:05.875 114 12508.45 79.78 55328.38 88888.00 2008-04-23 04:04:06.000 114 12508.42 79.75 55328.38 88888.00 2008-04-23 04:04:06.125 114 12508.52 79.80 55328.40 88888.00 2008-04-23 04:04:06.250 114 12508.50 79.75 55328.40 88888.00 2008-04-23 04:04:06.375 114 12508.45 79.72 55328.38 88888.00 2008-04-23 04:04:06.500 114 12508.42 79.70 55328.38 88888.00 2008-04-23 04:04:06.625 114 12508.48 79.70 55328.40 88888.00 2008-04-23 04:04:06.750 114 12508.55 79.72 55328.40 88888.00 2008-04-23 04:04:06.875 114 12508.55 79.70 55328.40 88888.00 2008-04-23 04:04:07.000 114 12508.38 79.67 55328.38 88888.00 2008-04-23 04:04:07.125 114 12508.35 79.75 55328.40 88888.00 2008-04-23 04:04:07.250 114 12508.40 79.72 55328.45 88888.00 2008-04-23 04:04:07.375 114 12508.42 79.70 55328.43 88888.00 2008-04-23 04:04:07.500 114 12508.42 79.67 55328.43 88888.00 2008-04-23 04:04:07.625 114 12508.48 79.65 55328.40 88888.00 2008-04-23 04:04:07.750 114 12508.52 79.67 55328.43 88888.00 2008-04-23 04:04:07.875 114 12508.50 79.67 55328.43 88888.00 2008-04-23 04:04:08.000 114 12508.42 79.65 55328.40 88888.00 2008-04-23 04:04:08.125 114 12508.40 79.65 55328.40 88888.00 2008-04-23 04:04:08.250 114 12508.40 79.65 55328.43 88888.00 2008-04-23 04:04:08.375 114 12508.48 79.70 55328.43 88888.00 2008-04-23 04:04:08.500 114 12508.40 79.67 55328.38 88888.00 2008-04-23 04:04:08.625 114 12508.38 79.65 55328.40 88888.00 2008-04-23 04:04:08.750 114 12508.45 79.70 55328.43 88888.00 2008-04-23 04:04:08.875 114 12508.45 79.75 55328.45 88888.00 2008-04-23 04:04:09.000 114 12508.40 79.78 55328.43 88888.00 2008-04-23 04:04:09.125 114 12508.42 79.70 55328.40 88888.00 2008-04-23 04:04:09.250 114 12508.42 79.72 55328.43 88888.00 2008-04-23 04:04:09.375 114 12508.42 79.75 55328.45 88888.00 2008-04-23 04:04:09.500 114 12508.38 79.70 55328.45 88888.00 2008-04-23 04:04:09.625 114 12508.30 79.72 55328.45 88888.00 2008-04-23 04:04:09.750 114 12508.33 79.75 55328.45 88888.00 2008-04-23 04:04:09.875 114 12508.45 79.67 55328.43 88888.00 2008-04-23 04:04:10.000 114 12508.48 79.67 55328.43 88888.00 2008-04-23 04:04:10.125 114 12508.52 79.70 55328.43 88888.00 2008-04-23 04:04:10.250 114 12508.48 79.67 55328.45 88888.00 2008-04-23 04:04:10.375 114 12508.45 79.67 55328.45 88888.00 2008-04-23 04:04:10.500 114 12508.40 79.70 55328.43 88888.00 2008-04-23 04:04:10.625 114 12508.38 79.70 55328.45 88888.00 2008-04-23 04:04:10.750 114 12508.38 79.70 55328.43 88888.00 2008-04-23 04:04:10.875 114 12508.38 79.70 55328.47 88888.00 2008-04-23 04:04:11.000 114 12508.38 79.70 55328.47 88888.00 2008-04-23 04:04:11.125 114 12508.38 79.70 55328.47 88888.00 2008-04-23 04:04:11.250 114 12508.35 79.62 55328.47 88888.00 2008-04-23 04:04:11.375 114 12508.33 79.62 55328.47 88888.00 2008-04-23 04:04:11.500 114 12508.35 79.65 55328.45 88888.00 2008-04-23 04:04:11.625 114 12508.38 79.67 55328.47 88888.00 2008-04-23 04:04:11.750 114 12508.35 79.67 55328.47 88888.00 2008-04-23 04:04:11.875 114 12508.38 79.70 55328.50 88888.00 2008-04-23 04:04:12.000 114 12508.38 79.67 55328.47 88888.00 2008-04-23 04:04:12.125 114 12508.30 79.62 55328.45 88888.00 2008-04-23 04:04:12.250 114 12508.20 79.60 55328.47 88888.00 2008-04-23 04:04:12.375 114 12508.23 79.65 55328.47 88888.00 2008-04-23 04:04:12.500 114 12508.25 79.65 55328.50 88888.00 2008-04-23 04:04:12.625 114 12508.23 79.65 55328.47 88888.00 2008-04-23 04:04:12.750 114 12508.25 79.65 55328.45 88888.00 2008-04-23 04:04:12.875 114 12508.27 79.65 55328.43 88888.00 2008-04-23 04:04:13.000 114 12508.27 79.65 55328.45 88888.00 2008-04-23 04:04:13.125 114 12508.20 79.58 55328.45 88888.00 2008-04-23 04:04:13.250 114 12508.25 79.65 55328.45 88888.00 2008-04-23 04:04:13.375 114 12508.25 79.65 55328.45 88888.00 2008-04-23 04:04:13.500 114 12508.25 79.65 55328.45 88888.00 2008-04-23 04:04:13.625 114 12508.23 79.70 55328.47 88888.00 2008-04-23 04:04:13.750 114 12508.27 79.70 55328.45 88888.00 2008-04-23 04:04:13.875 114 12508.30 79.70 55328.45 88888.00 2008-04-23 04:04:14.000 114 12508.25 79.67 55328.43 88888.00 2008-04-23 04:04:14.125 114 12508.27 79.62 55328.45 88888.00 2008-04-23 04:04:14.250 114 12508.25 79.67 55328.45 88888.00 2008-04-23 04:04:14.375 114 12508.27 79.70 55328.47 88888.00 2008-04-23 04:04:14.500 114 12508.25 79.65 55328.45 88888.00 2008-04-23 04:04:14.625 114 12508.27 79.62 55328.43 88888.00 2008-04-23 04:04:14.750 114 12508.25 79.60 55328.45 88888.00 2008-04-23 04:04:14.875 114 12508.23 79.65 55328.47 88888.00 2008-04-23 04:04:15.000 114 12508.23 79.62 55328.47 88888.00 2008-04-23 04:04:15.125 114 12508.15 79.60 55328.45 88888.00 2008-04-23 04:04:15.250 114 12508.10 79.65 55328.47 88888.00 2008-04-23 04:04:15.375 114 12508.12 79.62 55328.45 88888.00 2008-04-23 04:04:15.500 114 12508.08 79.60 55328.47 88888.00 2008-04-23 04:04:15.625 114 12508.10 79.62 55328.47 88888.00 2008-04-23 04:04:15.750 114 12508.10 79.65 55328.50 88888.00 2008-04-23 04:04:15.875 114 12508.05 79.65 55328.50 88888.00 2008-04-23 04:04:16.000 114 12508.05 79.67 55328.45 88888.00 2008-04-23 04:04:16.125 114 12508.08 79.70 55328.47 88888.00 2008-04-23 04:04:16.250 114 12508.02 79.67 55328.50 88888.00 2008-04-23 04:04:16.375 114 12508.02 79.72 55328.47 88888.00 2008-04-23 04:04:16.500 114 12508.05 79.72 55328.53 88888.00 2008-04-23 04:04:16.625 114 12508.10 79.72 55328.53 88888.00 2008-04-23 04:04:16.750 114 12508.10 79.70 55328.50 88888.00 2008-04-23 04:04:16.875 114 12508.05 79.65 55328.50 88888.00 2008-04-23 04:04:17.000 114 12508.02 79.65 55328.47 88888.00 2008-04-23 04:04:17.125 114 12508.10 79.72 55328.50 88888.00 2008-04-23 04:04:17.250 114 12508.05 79.65 55328.47 88888.00 2008-04-23 04:04:17.375 114 12508.00 79.65 55328.47 88888.00 2008-04-23 04:04:17.500 114 12508.08 79.75 55328.53 88888.00 2008-04-23 04:04:17.625 114 12508.15 79.70 55328.53 88888.00 2008-04-23 04:04:17.750 114 12508.10 79.60 55328.47 88888.00 2008-04-23 04:04:17.875 114 12508.08 79.67 55328.50 88888.00 2008-04-23 04:04:18.000 114 12508.10 79.72 55328.55 88888.00 2008-04-23 04:04:18.125 114 12508.05 79.67 55328.57 88888.00 2008-04-23 04:04:18.250 114 12508.02 79.70 55328.60 88888.00 2008-04-23 04:04:18.375 114 12508.05 79.72 55328.57 88888.00 2008-04-23 04:04:18.500 114 12508.00 79.72 55328.55 88888.00 2008-04-23 04:04:18.625 114 12507.98 79.75 55328.55 88888.00 2008-04-23 04:04:18.750 114 12507.98 79.72 55328.55 88888.00 2008-04-23 04:04:18.875 114 12508.00 79.67 55328.53 88888.00 2008-04-23 04:04:19.000 114 12508.05 79.70 55328.53 88888.00 2008-04-23 04:04:19.125 114 12508.05 79.70 55328.55 88888.00 2008-04-23 04:04:19.250 114 12508.02 79.70 55328.55 88888.00 2008-04-23 04:04:19.375 114 12508.02 79.78 55328.50 88888.00 2008-04-23 04:04:19.500 114 12507.92 79.78 55328.55 88888.00 2008-04-23 04:04:19.625 114 12507.90 79.70 55328.57 88888.00 2008-04-23 04:04:19.750 114 12507.95 79.75 55328.60 88888.00 2008-04-23 04:04:19.875 114 12508.00 79.78 55328.57 88888.00 2008-04-23 04:04:20.000 114 12507.98 79.75 55328.55 88888.00 2008-04-23 04:04:20.125 114 12507.98 79.80 55328.60 88888.00 2008-04-23 04:04:20.250 114 12507.92 79.75 55328.57 88888.00 2008-04-23 04:04:20.375 114 12507.92 79.75 55328.57 88888.00 2008-04-23 04:04:20.500 114 12507.98 79.75 55328.57 88888.00 2008-04-23 04:04:20.625 114 12508.00 79.70 55328.55 88888.00 2008-04-23 04:04:20.750 114 12507.95 79.67 55328.53 88888.00 2008-04-23 04:04:20.875 114 12507.90 79.67 55328.50 88888.00 2008-04-23 04:04:21.000 114 12507.95 79.72 55328.53 88888.00 2008-04-23 04:04:21.125 114 12507.95 79.72 55328.57 88888.00 2008-04-23 04:04:21.250 114 12507.95 79.70 55328.55 88888.00 2008-04-23 04:04:21.375 114 12508.00 79.72 55328.53 88888.00 2008-04-23 04:04:21.500 114 12508.00 79.83 55328.57 88888.00 2008-04-23 04:04:21.625 114 12507.98 79.78 55328.57 88888.00 2008-04-23 04:04:21.750 114 12507.95 79.70 55328.53 88888.00 2008-04-23 04:04:21.875 114 12507.95 79.70 55328.53 88888.00 2008-04-23 04:04:22.000 114 12507.95 79.72 55328.53 88888.00 2008-04-23 04:04:22.125 114 12507.92 79.78 55328.53 88888.00 2008-04-23 04:04:22.250 114 12507.95 79.88 55328.60 88888.00 2008-04-23 04:04:22.375 114 12507.95 79.85 55328.57 88888.00 2008-04-23 04:04:22.500 114 12507.90 79.78 55328.55 88888.00 2008-04-23 04:04:22.625 114 12507.88 79.78 55328.57 88888.00 2008-04-23 04:04:22.750 114 12507.88 79.80 55328.57 88888.00 2008-04-23 04:04:22.875 114 12507.83 79.83 55328.57 88888.00 2008-04-23 04:04:23.000 114 12507.80 79.88 55328.57 88888.00 2008-04-23 04:04:23.125 114 12507.80 79.90 55328.60 88888.00 2008-04-23 04:04:23.250 114 12507.83 79.83 55328.55 88888.00 2008-04-23 04:04:23.375 114 12507.85 79.85 55328.55 88888.00 2008-04-23 04:04:23.500 114 12507.85 79.92 55328.60 88888.00 2008-04-23 04:04:23.625 114 12507.88 79.95 55328.57 88888.00 2008-04-23 04:04:23.750 114 12507.90 79.83 55328.53 88888.00 2008-04-23 04:04:23.875 114 12507.85 79.85 55328.50 88888.00 2008-04-23 04:04:24.000 114 12507.77 79.88 55328.53 88888.00 2008-04-23 04:04:24.125 114 12507.73 79.90 55328.57 88888.00 2008-04-23 04:04:24.250 114 12507.73 79.92 55328.57 88888.00 2008-04-23 04:04:24.375 114 12507.77 79.92 55328.57 88888.00 2008-04-23 04:04:24.500 114 12507.77 79.92 55328.57 88888.00 2008-04-23 04:04:24.625 114 12507.73 79.90 55328.57 88888.00 2008-04-23 04:04:24.750 114 12507.77 79.95 55328.57 88888.00 2008-04-23 04:04:24.875 114 12507.75 79.92 55328.55 88888.00 2008-04-23 04:04:25.000 114 12507.67 79.88 55328.53 88888.00 2008-04-23 04:04:25.125 114 12507.67 79.88 55328.53 88888.00 2008-04-23 04:04:25.250 114 12507.75 79.90 55328.53 88888.00 2008-04-23 04:04:25.375 114 12507.77 79.92 55328.57 88888.00 2008-04-23 04:04:25.500 114 12507.80 79.95 55328.55 88888.00 2008-04-23 04:04:25.625 114 12507.75 79.95 55328.57 88888.00 2008-04-23 04:04:25.750 114 12507.70 79.90 55328.57 88888.00 2008-04-23 04:04:25.875 114 12507.70 79.92 55328.60 88888.00 2008-04-23 04:04:26.000 114 12507.70 79.95 55328.55 88888.00 2008-04-23 04:04:26.125 114 12507.65 79.95 55328.60 88888.00 2008-04-23 04:04:26.250 114 12507.65 79.97 55328.62 88888.00 2008-04-23 04:04:26.375 114 12507.70 80.03 55328.60 88888.00 2008-04-23 04:04:26.500 114 12507.67 80.00 55328.62 88888.00 2008-04-23 04:04:26.625 114 12507.75 79.95 55328.62 88888.00 2008-04-23 04:04:26.750 114 12507.75 80.03 55328.62 88888.00 2008-04-23 04:04:26.875 114 12507.70 80.05 55328.62 88888.00 2008-04-23 04:04:27.000 114 12507.70 80.03 55328.60 88888.00 2008-04-23 04:04:27.125 114 12507.73 80.00 55328.60 88888.00 2008-04-23 04:04:27.250 114 12507.65 79.97 55328.60 88888.00 2008-04-23 04:04:27.375 114 12507.60 80.03 55328.62 88888.00 2008-04-23 04:04:27.500 114 12507.60 80.03 55328.62 88888.00 2008-04-23 04:04:27.625 114 12507.62 79.97 55328.60 88888.00 2008-04-23 04:04:27.750 114 12507.60 79.97 55328.57 88888.00 2008-04-23 04:04:27.875 114 12507.58 79.97 55328.57 88888.00 2008-04-23 04:04:28.000 114 12507.62 80.05 55328.60 88888.00 2008-04-23 04:04:28.125 114 12507.62 80.08 55328.57 88888.00 2008-04-23 04:04:28.250 114 12507.60 80.00 55328.57 88888.00 2008-04-23 04:04:28.375 114 12507.58 79.97 55328.55 88888.00 2008-04-23 04:04:28.500 114 12507.52 79.97 55328.57 88888.00 2008-04-23 04:04:28.625 114 12507.60 80.05 55328.62 88888.00 2008-04-23 04:04:28.750 114 12507.65 80.05 55328.60 88888.00 2008-04-23 04:04:28.875 114 12507.60 80.03 55328.60 88888.00 2008-04-23 04:04:29.000 114 12507.58 80.00 55328.57 88888.00 2008-04-23 04:04:29.125 114 12507.65 80.03 55328.57 88888.00 2008-04-23 04:04:29.250 114 12507.65 80.05 55328.55 88888.00 2008-04-23 04:04:29.375 114 12507.62 80.05 55328.57 88888.00 2008-04-23 04:04:29.500 114 12507.60 80.05 55328.60 88888.00 2008-04-23 04:04:29.625 114 12507.60 80.10 55328.60 88888.00 2008-04-23 04:04:29.750 114 12507.62 80.12 55328.60 88888.00 2008-04-23 04:04:29.875 114 12507.65 80.12 55328.60 88888.00 2008-04-23 04:04:30.000 114 12507.62 80.10 55328.57 88888.00 2008-04-23 04:04:30.125 114 12507.60 80.10 55328.57 88888.00 2008-04-23 04:04:30.250 114 12507.55 80.08 55328.60 88888.00 2008-04-23 04:04:30.375 114 12507.60 80.12 55328.65 88888.00 2008-04-23 04:04:30.500 114 12507.62 80.15 55328.60 88888.00 2008-04-23 04:04:30.625 114 12507.62 80.10 55328.57 88888.00 2008-04-23 04:04:30.750 114 12507.62 80.08 55328.60 88888.00 2008-04-23 04:04:30.875 114 12507.58 80.08 55328.60 88888.00 2008-04-23 04:04:31.000 114 12507.52 80.05 55328.60 88888.00 2008-04-23 04:04:31.125 114 12507.58 80.05 55328.60 88888.00 2008-04-23 04:04:31.250 114 12507.52 80.00 55328.57 88888.00 2008-04-23 04:04:31.375 114 12507.52 80.03 55328.57 88888.00 2008-04-23 04:04:31.500 114 12507.50 80.08 55328.60 88888.00 2008-04-23 04:04:31.625 114 12507.50 80.08 55328.60 88888.00 2008-04-23 04:04:31.750 114 12507.50 80.05 55328.65 88888.00 2008-04-23 04:04:31.875 114 12507.55 80.08 55328.68 88888.00 2008-04-23 04:04:32.000 114 12507.52 80.10 55328.65 88888.00 2008-04-23 04:04:32.125 114 12507.52 80.15 55328.70 88888.00 2008-04-23 04:04:32.250 114 12507.55 80.12 55328.68 88888.00 2008-04-23 04:04:32.375 114 12507.58 80.10 55328.68 88888.00 2008-04-23 04:04:32.500 114 12507.55 80.12 55328.68 88888.00 2008-04-23 04:04:32.625 114 12507.48 80.12 55328.65 88888.00 2008-04-23 04:04:32.750 114 12507.40 80.10 55328.62 88888.00 2008-04-23 04:04:32.875 114 12507.42 80.08 55328.62 88888.00 2008-04-23 04:04:33.000 114 12507.45 80.10 55328.65 88888.00 2008-04-23 04:04:33.125 114 12507.45 80.12 55328.65 88888.00 2008-04-23 04:04:33.250 114 12507.55 80.15 55328.65 88888.00 2008-04-23 04:04:33.375 114 12507.55 80.08 55328.68 88888.00 2008-04-23 04:04:33.500 114 12507.52 80.12 55328.68 88888.00 2008-04-23 04:04:33.625 114 12507.48 80.15 55328.68 88888.00 2008-04-23 04:04:33.750 114 12507.58 80.15 55328.65 88888.00 2008-04-23 04:04:33.875 114 12507.50 80.15 55328.65 88888.00 2008-04-23 04:04:34.000 114 12507.45 80.15 55328.65 88888.00 2008-04-23 04:04:34.125 114 12507.42 80.15 55328.68 88888.00 2008-04-23 04:04:34.250 114 12507.40 80.17 55328.70 88888.00 2008-04-23 04:04:34.375 114 12507.33 80.17 55328.70 88888.00 2008-04-23 04:04:34.500 114 12507.33 80.15 55328.65 88888.00 2008-04-23 04:04:34.625 114 12507.38 80.15 55328.65 88888.00 2008-04-23 04:04:34.750 114 12507.42 80.17 55328.65 88888.00 2008-04-23 04:04:34.875 114 12507.45 80.17 55328.65 88888.00 2008-04-23 04:04:35.000 114 12507.38 80.15 55328.62 88888.00 2008-04-23 04:04:35.125 114 12507.38 80.12 55328.65 88888.00 2008-04-23 04:04:35.250 114 12507.33 80.15 55328.65 88888.00 2008-04-23 04:04:35.375 114 12507.35 80.20 55328.68 88888.00 2008-04-23 04:04:35.500 114 12507.38 80.17 55328.68 88888.00 2008-04-23 04:04:35.625 114 12507.45 80.20 55328.68 88888.00 2008-04-23 04:04:35.750 114 12507.52 80.25 55328.68 88888.00 2008-04-23 04:04:35.875 114 12507.50 80.17 55328.65 88888.00 2008-04-23 04:04:36.000 114 12507.38 80.10 55328.62 88888.00 2008-04-23 04:04:36.125 114 12507.35 80.15 55328.65 88888.00 2008-04-23 04:04:36.250 114 12507.33 80.17 55328.68 88888.00 2008-04-23 04:04:36.375 114 12507.40 80.17 55328.65 88888.00 2008-04-23 04:04:36.500 114 12507.33 80.17 55328.68 88888.00 2008-04-23 04:04:36.625 114 12507.27 80.15 55328.65 88888.00 2008-04-23 04:04:36.750 114 12507.33 80.20 55328.65 88888.00 2008-04-23 04:04:36.875 114 12507.38 80.20 55328.65 88888.00 2008-04-23 04:04:37.000 114 12507.33 80.15 55328.62 88888.00 2008-04-23 04:04:37.125 114 12507.27 80.20 55328.62 88888.00 2008-04-23 04:04:37.250 114 12507.25 80.20 55328.65 88888.00 2008-04-23 04:04:37.375 114 12507.27 80.15 55328.68 88888.00 2008-04-23 04:04:37.500 114 12507.30 80.12 55328.68 88888.00 2008-04-23 04:04:37.625 114 12507.23 80.17 55328.68 88888.00 2008-04-23 04:04:37.750 114 12507.23 80.22 55328.70 88888.00 2008-04-23 04:04:37.875 114 12507.23 80.22 55328.68 88888.00 2008-04-23 04:04:38.000 114 12507.25 80.15 55328.62 88888.00 2008-04-23 04:04:38.125 114 12507.27 80.15 55328.65 88888.00 2008-04-23 04:04:38.250 114 12507.23 80.15 55328.62 88888.00 2008-04-23 04:04:38.375 114 12507.27 80.25 55328.68 88888.00 2008-04-23 04:04:38.500 114 12507.27 80.28 55328.68 88888.00 2008-04-23 04:04:38.625 114 12507.23 80.17 55328.65 88888.00 2008-04-23 04:04:38.750 114 12507.25 80.17 55328.65 88888.00 2008-04-23 04:04:38.875 114 12507.27 80.17 55328.65 88888.00 2008-04-23 04:04:39.000 114 12507.25 80.17 55328.65 88888.00 2008-04-23 04:04:39.125 114 12507.27 80.12 55328.62 88888.00 2008-04-23 04:04:39.250 114 12507.33 80.15 55328.65 88888.00 2008-04-23 04:04:39.375 114 12507.38 80.22 55328.65 88888.00 2008-04-23 04:04:39.500 114 12507.38 80.22 55328.65 88888.00 2008-04-23 04:04:39.625 114 12507.35 80.20 55328.62 88888.00 2008-04-23 04:04:39.750 114 12507.35 80.20 55328.62 88888.00 2008-04-23 04:04:39.875 114 12507.33 80.20 55328.62 88888.00 2008-04-23 04:04:40.000 114 12507.30 80.25 55328.65 88888.00 2008-04-23 04:04:40.125 114 12507.27 80.28 55328.62 88888.00 2008-04-23 04:04:40.250 114 12507.27 80.20 55328.60 88888.00 2008-04-23 04:04:40.375 114 12507.25 80.17 55328.57 88888.00 2008-04-23 04:04:40.500 114 12507.23 80.17 55328.65 88888.00 2008-04-23 04:04:40.625 114 12507.30 80.17 55328.65 88888.00 2008-04-23 04:04:40.750 114 12507.38 80.17 55328.65 88888.00 2008-04-23 04:04:40.875 114 12507.45 80.25 55328.68 88888.00 2008-04-23 04:04:41.000 114 12507.45 80.30 55328.68 88888.00 2008-04-23 04:04:41.125 114 12507.40 80.33 55328.70 88888.00 2008-04-23 04:04:41.250 114 12507.35 80.22 55328.70 88888.00 2008-04-23 04:04:41.375 114 12507.38 80.22 55328.65 88888.00 2008-04-23 04:04:41.500 114 12507.40 80.28 55328.65 88888.00 2008-04-23 04:04:41.625 114 12507.45 80.30 55328.68 88888.00 2008-04-23 04:04:41.750 114 12507.40 80.22 55328.65 88888.00 2008-04-23 04:04:41.875 114 12507.30 80.17 55328.62 88888.00 2008-04-23 04:04:42.000 114 12507.25 80.20 55328.62 88888.00 2008-04-23 04:04:42.125 114 12507.30 80.22 55328.65 88888.00 2008-04-23 04:04:42.250 114 12507.30 80.22 55328.65 88888.00 2008-04-23 04:04:42.375 114 12507.35 80.20 55328.65 88888.00 2008-04-23 04:04:42.500 114 12507.30 80.25 55328.62 88888.00 2008-04-23 04:04:42.625 114 12507.27 80.25 55328.62 88888.00 2008-04-23 04:04:42.750 114 12507.30 80.22 55328.62 88888.00 2008-04-23 04:04:42.875 114 12507.38 80.28 55328.62 88888.00 2008-04-23 04:04:43.000 114 12507.38 80.25 55328.57 88888.00 2008-04-23 04:04:43.125 114 12507.30 80.25 55328.62 88888.00 2008-04-23 04:04:43.250 114 12507.27 80.22 55328.68 88888.00 2008-04-23 04:04:43.375 114 12507.33 80.25 55328.65 88888.00 2008-04-23 04:04:43.500 114 12507.38 80.25 55328.62 88888.00 2008-04-23 04:04:43.625 114 12507.35 80.30 55328.65 88888.00 2008-04-23 04:04:43.750 114 12507.40 80.33 55328.65 88888.00 2008-04-23 04:04:43.875 114 12507.40 80.25 55328.65 88888.00 2008-04-23 04:04:44.000 114 12507.42 80.28 55328.65 88888.00 2008-04-23 04:04:44.125 114 12507.48 80.28 55328.65 88888.00 2008-04-23 04:04:44.250 114 12507.40 80.22 55328.62 88888.00 2008-04-23 04:04:44.375 114 12507.40 80.25 55328.60 88888.00 2008-04-23 04:04:44.500 114 12507.38 80.25 55328.62 88888.00 2008-04-23 04:04:44.625 114 12507.42 80.30 55328.62 88888.00 2008-04-23 04:04:44.750 114 12507.45 80.33 55328.62 88888.00 2008-04-23 04:04:44.875 114 12507.40 80.33 55328.68 88888.00 2008-04-23 04:04:45.000 114 12507.33 80.28 55328.62 88888.00 2008-04-23 04:04:45.125 114 12507.35 80.28 55328.62 88888.00 2008-04-23 04:04:45.250 114 12507.35 80.35 55328.70 88888.00 2008-04-23 04:04:45.375 114 12507.40 80.42 55328.75 88888.00 2008-04-23 04:04:45.500 114 12507.35 80.33 55328.72 88888.00 2008-04-23 04:04:45.625 114 12507.27 80.25 55328.70 88888.00 2008-04-23 04:04:45.750 114 12507.35 80.30 55328.68 88888.00 2008-04-23 04:04:45.875 114 12507.48 80.35 55328.68 88888.00 2008-04-23 04:04:46.000 114 12507.55 80.33 55328.68 88888.00 2008-04-23 04:04:46.125 114 12507.45 80.30 55328.65 88888.00 2008-04-23 04:04:46.250 114 12507.33 80.28 55328.65 88888.00 2008-04-23 04:04:46.375 114 12507.35 80.30 55328.65 88888.00 2008-04-23 04:04:46.500 114 12507.33 80.33 55328.62 88888.00 2008-04-23 04:04:46.625 114 12507.35 80.35 55328.68 88888.00 2008-04-23 04:04:46.750 114 12507.33 80.33 55328.68 88888.00 2008-04-23 04:04:46.875 114 12507.33 80.33 55328.65 88888.00 2008-04-23 04:04:47.000 114 12507.33 80.30 55328.62 88888.00 2008-04-23 04:04:47.125 114 12507.33 80.30 55328.65 88888.00 2008-04-23 04:04:47.250 114 12507.27 80.33 55328.65 88888.00 2008-04-23 04:04:47.375 114 12507.33 80.35 55328.62 88888.00 2008-04-23 04:04:47.500 114 12507.38 80.35 55328.62 88888.00 2008-04-23 04:04:47.625 114 12507.38 80.38 55328.62 88888.00 2008-04-23 04:04:47.750 114 12507.35 80.38 55328.65 88888.00 2008-04-23 04:04:47.875 114 12507.35 80.38 55328.62 88888.00 2008-04-23 04:04:48.000 114 12507.27 80.28 55328.62 88888.00 2008-04-23 04:04:48.125 114 12507.23 80.30 55328.65 88888.00 2008-04-23 04:04:48.250 114 12507.23 80.40 55328.68 88888.00 2008-04-23 04:04:48.375 114 12507.33 80.45 55328.70 88888.00 2008-04-23 04:04:48.500 114 12507.33 80.42 55328.68 88888.00 2008-04-23 04:04:48.625 114 12507.23 80.38 55328.65 88888.00 2008-04-23 04:04:48.750 114 12507.17 80.33 55328.65 88888.00 2008-04-23 04:04:48.875 114 12507.25 80.38 55328.68 88888.00 2008-04-23 04:04:49.000 114 12507.25 80.33 55328.65 88888.00 2008-04-23 04:04:49.125 114 12507.25 80.38 55328.68 88888.00 2008-04-23 04:04:49.250 114 12507.25 80.35 55328.70 88888.00 2008-04-23 04:04:49.375 114 12507.30 80.38 55328.72 88888.00 2008-04-23 04:04:49.500 114 12507.33 80.40 55328.72 88888.00 2008-04-23 04:04:49.625 114 12507.25 80.33 55328.70 88888.00 2008-04-23 04:04:49.750 114 12507.25 80.33 55328.70 88888.00 2008-04-23 04:04:49.875 114 12507.25 80.40 55328.72 88888.00 2008-04-23 04:04:50.000 114 12507.27 80.40 55328.68 88888.00 2008-04-23 04:04:50.125 114 12507.30 80.40 55328.70 88888.00 2008-04-23 04:04:50.250 114 12507.23 80.40 55328.68 88888.00 2008-04-23 04:04:50.375 114 12507.23 80.40 55328.70 88888.00 2008-04-23 04:04:50.500 114 12507.23 80.40 55328.72 88888.00 2008-04-23 04:04:50.625 114 12507.27 80.35 55328.72 88888.00 2008-04-23 04:04:50.750 114 12507.33 80.35 55328.68 88888.00 2008-04-23 04:04:50.875 114 12507.30 80.35 55328.65 88888.00 2008-04-23 04:04:51.000 114 12507.33 80.42 55328.68 88888.00 2008-04-23 04:04:51.125 114 12507.25 80.42 55328.68 88888.00 2008-04-23 04:04:51.250 114 12507.27 80.42 55328.68 88888.00 2008-04-23 04:04:51.375 114 12507.30 80.42 55328.68 88888.00 2008-04-23 04:04:51.500 114 12507.25 80.40 55328.68 88888.00 2008-04-23 04:04:51.625 114 12507.25 80.45 55328.68 88888.00 2008-04-23 04:04:51.750 114 12507.27 80.45 55328.70 88888.00 2008-04-23 04:04:51.875 114 12507.30 80.50 55328.70 88888.00 2008-04-23 04:04:52.000 114 12507.30 80.50 55328.70 88888.00 2008-04-23 04:04:52.125 114 12507.23 80.45 55328.70 88888.00 2008-04-23 04:04:52.250 114 12507.15 80.42 55328.70 88888.00 2008-04-23 04:04:52.375 114 12507.17 80.45 55328.70 88888.00 2008-04-23 04:04:52.500 114 12507.15 80.42 55328.70 88888.00 2008-04-23 04:04:52.625 114 12507.12 80.40 55328.72 88888.00 2008-04-23 04:04:52.750 114 12507.12 80.38 55328.70 88888.00 2008-04-23 04:04:52.875 114 12507.20 80.40 55328.68 88888.00 2008-04-23 04:04:53.000 114 12507.20 80.38 55328.68 88888.00 2008-04-23 04:04:53.125 114 12507.23 80.40 55328.65 88888.00 2008-04-23 04:04:53.250 114 12507.23 80.38 55328.65 88888.00 2008-04-23 04:04:53.375 114 12507.23 80.38 55328.62 88888.00 2008-04-23 04:04:53.500 114 12507.23 80.40 55328.68 88888.00 2008-04-23 04:04:53.625 114 12507.20 80.47 55328.70 88888.00 2008-04-23 04:04:53.750 114 12507.23 80.47 55328.70 88888.00 2008-04-23 04:04:53.875 114 12507.23 80.42 55328.68 88888.00 2008-04-23 04:04:54.000 114 12507.23 80.42 55328.65 88888.00 2008-04-23 04:04:54.125 114 12507.17 80.35 55328.65 88888.00 2008-04-23 04:04:54.250 114 12507.12 80.33 55328.62 88888.00 2008-04-23 04:04:54.375 114 12507.20 80.40 55328.68 88888.00 2008-04-23 04:04:54.500 114 12507.23 80.45 55328.68 88888.00 2008-04-23 04:04:54.625 114 12507.23 80.47 55328.68 88888.00 2008-04-23 04:04:54.750 114 12507.15 80.45 55328.68 88888.00 2008-04-23 04:04:54.875 114 12507.17 80.42 55328.68 88888.00 2008-04-23 04:04:55.000 114 12507.17 80.42 55328.68 88888.00 2008-04-23 04:04:55.125 114 12507.08 80.42 55328.68 88888.00 2008-04-23 04:04:55.250 114 12507.02 80.47 55328.70 88888.00 2008-04-23 04:04:55.375 114 12507.12 80.50 55328.70 88888.00 2008-04-23 04:04:55.500 114 12507.12 80.45 55328.68 88888.00 2008-04-23 04:04:55.625 114 12507.15 80.45 55328.65 88888.00 2008-04-23 04:04:55.750 114 12507.10 80.45 55328.68 88888.00 2008-04-23 04:04:55.875 114 12507.10 80.45 55328.70 88888.00 2008-04-23 04:04:56.000 114 12507.12 80.47 55328.68 88888.00 2008-04-23 04:04:56.125 114 12507.15 80.50 55328.72 88888.00 2008-04-23 04:04:56.250 114 12507.17 80.55 55328.72 88888.00 2008-04-23 04:04:56.375 114 12507.17 80.53 55328.70 88888.00 2008-04-23 04:04:56.500 114 12507.15 80.53 55328.72 88888.00 2008-04-23 04:04:56.625 114 12507.15 80.47 55328.70 88888.00 2008-04-23 04:04:56.750 114 12507.15 80.45 55328.72 88888.00 2008-04-23 04:04:56.875 114 12507.15 80.47 55328.75 88888.00 2008-04-23 04:04:57.000 114 12507.15 80.42 55328.70 88888.00 2008-04-23 04:04:57.125 114 12507.10 80.42 55328.68 88888.00 2008-04-23 04:04:57.250 114 12507.10 80.47 55328.72 88888.00 2008-04-23 04:04:57.375 114 12507.15 80.50 55328.72 88888.00 2008-04-23 04:04:57.500 114 12507.15 80.47 55328.72 88888.00 2008-04-23 04:04:57.625 114 12507.15 80.50 55328.72 88888.00 2008-04-23 04:04:57.750 114 12507.12 80.50 55328.75 88888.00 2008-04-23 04:04:57.875 114 12507.08 80.50 55328.75 88888.00 2008-04-23 04:04:58.000 114 12507.10 80.47 55328.72 88888.00 2008-04-23 04:04:58.125 114 12507.12 80.45 55328.75 88888.00 2008-04-23 04:04:58.250 114 12507.05 80.42 55328.75 88888.00 2008-04-23 04:04:58.375 114 12507.08 80.45 55328.75 88888.00 2008-04-23 04:04:58.500 114 12507.08 80.47 55328.75 88888.00 2008-04-23 04:04:58.625 114 12507.05 80.47 55328.72 88888.00 2008-04-23 04:04:58.750 114 12507.00 80.42 55328.70 88888.00 2008-04-23 04:04:58.875 114 12507.10 80.50 55328.78 88888.00 2008-04-23 04:04:59.000 114 12507.12 80.53 55328.75 88888.00 2008-04-23 04:04:59.125 114 12507.08 80.47 55328.78 88888.00 2008-04-23 04:04:59.250 114 12507.08 80.50 55328.78 88888.00 2008-04-23 04:04:59.375 114 12507.10 80.53 55328.75 88888.00 2008-04-23 04:04:59.500 114 12507.00 80.50 55328.75 88888.00 2008-04-23 04:04:59.625 114 12506.95 80.47 55328.78 88888.00 2008-04-23 04:04:59.750 114 12507.08 80.58 55328.80 88888.00 2008-04-23 04:04:59.875 114 12507.15 80.53 55328.80 88888.00 2008-04-23 04:05:00.000 114 12507.10 80.47 55328.78 88888.00 2008-04-23 04:05:00.125 114 12507.02 80.47 55328.78 88888.00 2008-04-23 04:05:00.250 114 12506.92 80.45 55328.80 88888.00 2008-04-23 04:05:00.375 114 12507.02 80.58 55328.82 88888.00 2008-04-23 04:05:00.500 114 12507.10 80.55 55328.80 88888.00 2008-04-23 04:05:00.625 114 12507.10 80.55 55328.78 88888.00 2008-04-23 04:05:00.750 114 12507.08 80.53 55328.80 88888.00 2008-04-23 04:05:00.875 114 12507.10 80.50 55328.78 88888.00 2008-04-23 04:05:01.000 114 12507.15 80.53 55328.78 88888.00 2008-04-23 04:05:01.125 114 12507.17 80.58 55328.78 88888.00 2008-04-23 04:05:01.250 114 12507.05 80.50 55328.80 88888.00 2008-04-23 04:05:01.375 114 12507.08 80.55 55328.80 88888.00 2008-04-23 04:05:01.500 114 12507.00 80.58 55328.80 88888.00 2008-04-23 04:05:01.625 114 12506.98 80.58 55328.78 88888.00 2008-04-23 04:05:01.750 114 12506.98 80.58 55328.80 88888.00 2008-04-23 04:05:01.875 114 12506.98 80.55 55328.80 88888.00 2008-04-23 04:05:02.000 114 12507.08 80.53 55328.78 88888.00 2008-04-23 04:05:02.125 114 12507.10 80.53 55328.78 88888.00 2008-04-23 04:05:02.250 114 12507.05 80.58 55328.80 88888.00 2008-04-23 04:05:02.375 114 12507.02 80.58 55328.78 88888.00 2008-04-23 04:05:02.500 114 12507.02 80.62 55328.80 88888.00 2008-04-23 04:05:02.625 114 12507.00 80.60 55328.82 88888.00 2008-04-23 04:05:02.750 114 12507.00 80.58 55328.85 88888.00 2008-04-23 04:05:02.875 114 12506.98 80.62 55328.85 88888.00 2008-04-23 04:05:03.000 114 12506.95 80.62 55328.80 88888.00 2008-04-23 04:05:03.125 114 12506.90 80.62 55328.82 88888.00 2008-04-23 04:05:03.250 114 12506.90 80.60 55328.82 88888.00 2008-04-23 04:05:03.375 114 12506.98 80.60 55328.82 88888.00 2008-04-23 04:05:03.500 114 12507.00 80.55 55328.78 88888.00 2008-04-23 04:05:03.625 114 12507.00 80.60 55328.80 88888.00 2008-04-23 04:05:03.750 114 12506.98 80.60 55328.80 88888.00 2008-04-23 04:05:03.875 114 12506.95 80.60 55328.80 88888.00 2008-04-23 04:05:04.000 114 12506.95 80.62 55328.82 88888.00 2008-04-23 04:05:04.125 114 12506.92 80.62 55328.85 88888.00 2008-04-23 04:05:04.250 114 12506.95 80.62 55328.82 88888.00 2008-04-23 04:05:04.375 114 12506.92 80.67 55328.85 88888.00 2008-04-23 04:05:04.500 114 12506.95 80.67 55328.85 88888.00 2008-04-23 04:05:04.625 114 12506.95 80.67 55328.82 88888.00 2008-04-23 04:05:04.750 114 12507.02 80.72 55328.85 88888.00 2008-04-23 04:05:04.875 114 12506.98 80.67 55328.85 88888.00 2008-04-23 04:05:05.000 114 12506.90 80.65 55328.80 88888.00 2008-04-23 04:05:05.125 114 12506.92 80.72 55328.80 88888.00 2008-04-23 04:05:05.250 114 12506.98 80.70 55328.88 88888.00 2008-04-23 04:05:05.375 114 12506.92 80.65 55328.88 88888.00 2008-04-23 04:05:05.500 114 12506.92 80.72 55328.85 88888.00 2008-04-23 04:05:05.625 114 12506.83 80.70 55328.80 88888.00 2008-04-23 04:05:05.750 114 12506.83 80.67 55328.78 88888.00 2008-04-23 04:05:05.875 114 12506.83 80.62 55328.78 88888.00 2008-04-23 04:05:06.000 114 12506.85 80.65 55328.78 88888.00 2008-04-23 04:05:06.125 114 12506.80 80.70 55328.78 88888.00 2008-04-23 04:05:06.250 114 12506.80 80.78 55328.82 88888.00 2008-04-23 04:05:06.375 114 12506.90 80.83 55328.82 88888.00 2008-04-23 04:05:06.500 114 12506.88 80.78 55328.85 88888.00 2008-04-23 04:05:06.625 114 12506.83 80.75 55328.82 88888.00 2008-04-23 04:05:06.750 114 12506.83 80.78 55328.85 88888.00 2008-04-23 04:05:06.875 114 12506.77 80.75 55328.85 88888.00 2008-04-23 04:05:07.000 114 12506.75 80.72 55328.82 88888.00 2008-04-23 04:05:07.125 114 12506.75 80.72 55328.80 88888.00 2008-04-23 04:05:07.250 114 12506.73 80.72 55328.82 88888.00 2008-04-23 04:05:07.375 114 12506.80 80.78 55328.82 88888.00 2008-04-23 04:05:07.500 114 12506.83 80.75 55328.82 88888.00 2008-04-23 04:05:07.625 114 12506.75 80.75 55328.82 88888.00 2008-04-23 04:05:07.750 114 12506.70 80.78 55328.82 88888.00 2008-04-23 04:05:07.875 114 12506.67 80.78 55328.82 88888.00 2008-04-23 04:05:08.000 114 12506.67 80.78 55328.85 88888.00 2008-04-23 04:05:08.125 114 12506.70 80.85 55328.88 88888.00 2008-04-23 04:05:08.250 114 12506.70 80.80 55328.85 88888.00 2008-04-23 04:05:08.375 114 12506.67 80.80 55328.85 88888.00 2008-04-23 04:05:08.500 114 12506.70 80.75 55328.85 88888.00 2008-04-23 04:05:08.625 114 12506.77 80.75 55328.82 88888.00 2008-04-23 04:05:08.750 114 12506.80 80.78 55328.90 88888.00 2008-04-23 04:05:08.875 114 12506.90 80.83 55328.93 88888.00 2008-04-23 04:05:09.000 114 12506.83 80.83 55328.85 88888.00 2008-04-23 04:05:09.125 114 12506.80 80.83 55328.88 88888.00 2008-04-23 04:05:09.250 114 12506.83 80.78 55328.88 88888.00 2008-04-23 04:05:09.375 114 12506.85 80.83 55328.85 88888.00 2008-04-23 04:05:09.500 114 12506.83 80.80 55328.85 88888.00 2008-04-23 04:05:09.625 114 12506.75 80.80 55328.85 88888.00 2008-04-23 04:05:09.750 114 12506.85 80.85 55328.88 88888.00 2008-04-23 04:05:09.875 114 12506.85 80.80 55328.85 88888.00 2008-04-23 04:05:10.000 114 12506.77 80.78 55328.80 88888.00 2008-04-23 04:05:10.125 114 12506.77 80.75 55328.85 88888.00 2008-04-23 04:05:10.250 114 12506.80 80.83 55328.93 88888.00 2008-04-23 04:05:10.375 114 12506.80 80.90 55328.90 88888.00 2008-04-23 04:05:10.500 114 12506.75 80.88 55328.88 88888.00 2008-04-23 04:05:10.625 114 12506.75 80.85 55328.90 88888.00 2008-04-23 04:05:10.750 114 12506.83 80.83 55328.88 88888.00 2008-04-23 04:05:10.875 114 12506.83 80.83 55328.90 88888.00 2008-04-23 04:05:11.000 114 12506.80 80.85 55328.93 88888.00 2008-04-23 04:05:11.125 114 12506.80 80.88 55328.93 88888.00 2008-04-23 04:05:11.250 114 12506.80 80.85 55328.90 88888.00 2008-04-23 04:05:11.375 114 12506.80 80.80 55328.85 88888.00 2008-04-23 04:05:11.500 114 12506.77 80.83 55328.88 88888.00 2008-04-23 04:05:11.625 114 12506.75 80.90 55328.93 88888.00 2008-04-23 04:05:11.750 114 12506.77 80.92 55328.90 88888.00 2008-04-23 04:05:11.875 114 12506.85 80.92 55328.90 88888.00 2008-04-23 04:05:12.000 114 12506.88 80.92 55328.90 88888.00 2008-04-23 04:05:12.125 114 12506.80 80.88 55328.90 88888.00 2008-04-23 04:05:12.250 114 12506.80 80.92 55328.90 88888.00 2008-04-23 04:05:12.375 114 12506.90 80.95 55328.90 88888.00 2008-04-23 04:05:12.500 114 12506.98 80.95 55328.90 88888.00 2008-04-23 04:05:12.625 114 12506.90 80.92 55328.88 88888.00 2008-04-23 04:05:12.750 114 12506.85 80.88 55328.93 88888.00 2008-04-23 04:05:12.875 114 12506.80 80.83 55328.90 88888.00 2008-04-23 04:05:13.000 114 12506.88 80.83 55328.88 88888.00 2008-04-23 04:05:13.125 114 12506.92 80.88 55328.93 88888.00 2008-04-23 04:05:13.250 114 12506.92 80.90 55328.93 88888.00 2008-04-23 04:05:13.375 114 12506.95 80.90 55328.93 88888.00 2008-04-23 04:05:13.500 114 12506.95 80.90 55328.93 88888.00 2008-04-23 04:05:13.625 114 12506.92 80.92 55328.93 88888.00 2008-04-23 04:05:13.750 114 12506.90 80.92 55328.93 88888.00 2008-04-23 04:05:13.875 114 12506.88 80.83 55328.88 88888.00 2008-04-23 04:05:14.000 114 12506.90 80.83 55328.85 88888.00 2008-04-23 04:05:14.125 114 12506.90 80.88 55328.85 88888.00 2008-04-23 04:05:14.250 114 12506.92 80.95 55328.93 88888.00 2008-04-23 04:05:14.375 114 12506.92 80.92 55328.90 88888.00 2008-04-23 04:05:14.500 114 12506.88 80.90 55328.90 88888.00 2008-04-23 04:05:14.625 114 12506.92 80.95 55328.93 88888.00 2008-04-23 04:05:14.750 114 12506.98 80.97 55328.93 88888.00 2008-04-23 04:05:14.875 114 12506.95 80.90 55328.93 88888.00 2008-04-23 04:05:15.000 114 12506.95 80.90 55328.90 88888.00 2008-04-23 04:05:15.125 114 12506.90 80.90 55328.90 88888.00 2008-04-23 04:05:15.250 114 12506.85 80.88 55328.93 88888.00 2008-04-23 04:05:15.375 114 12506.90 80.92 55328.90 88888.00 2008-04-23 04:05:15.500 114 12506.92 80.95 55328.90 88888.00 2008-04-23 04:05:15.625 114 12506.90 80.90 55328.88 88888.00 2008-04-23 04:05:15.750 114 12506.92 80.90 55328.93 88888.00 2008-04-23 04:05:15.875 114 12506.95 80.88 55328.93 88888.00 2008-04-23 04:05:16.000 114 12506.92 80.88 55328.93 88888.00 2008-04-23 04:05:16.125 114 12506.90 80.85 55328.88 88888.00 2008-04-23 04:05:16.250 114 12506.88 80.83 55328.90 88888.00 2008-04-23 04:05:16.375 114 12506.90 80.88 55328.90 88888.00 2008-04-23 04:05:16.500 114 12506.90 80.92 55328.93 88888.00 2008-04-23 04:05:16.625 114 12506.92 80.90 55328.90 88888.00 2008-04-23 04:05:16.750 114 12506.98 80.88 55328.88 88888.00 2008-04-23 04:05:16.875 114 12506.98 80.90 55328.93 88888.00 2008-04-23 04:05:17.000 114 12507.00 80.88 55328.90 88888.00 2008-04-23 04:05:17.125 114 12507.02 80.85 55328.93 88888.00 2008-04-23 04:05:17.250 114 12506.95 80.88 55328.93 88888.00 2008-04-23 04:05:17.375 114 12506.95 80.90 55328.90 88888.00 2008-04-23 04:05:17.500 114 12507.02 80.90 55328.90 88888.00 2008-04-23 04:05:17.625 114 12507.08 80.90 55328.90 88888.00 2008-04-23 04:05:17.750 114 12507.05 80.85 55328.90 88888.00 2008-04-23 04:05:17.875 114 12507.05 80.88 55328.90 88888.00 2008-04-23 04:05:18.000 114 12507.08 80.92 55328.93 88888.00 2008-04-23 04:05:18.125 114 12507.05 80.90 55328.95 88888.00 2008-04-23 04:05:18.250 114 12506.98 80.90 55328.97 88888.00 2008-04-23 04:05:18.375 114 12507.00 80.92 55328.93 88888.00 2008-04-23 04:05:18.500 114 12507.08 80.92 55328.93 88888.00 2008-04-23 04:05:18.625 114 12507.02 80.88 55328.93 88888.00 2008-04-23 04:05:18.750 114 12507.02 80.85 55328.93 88888.00 2008-04-23 04:05:18.875 114 12507.05 80.90 55328.90 88888.00 2008-04-23 04:05:19.000 114 12507.00 80.90 55328.93 88888.00 2008-04-23 04:05:19.125 114 12506.98 80.88 55328.95 88888.00 2008-04-23 04:05:19.250 114 12506.90 80.85 55328.93 88888.00 2008-04-23 04:05:19.375 114 12506.88 80.88 55328.93 88888.00 2008-04-23 04:05:19.500 114 12506.85 80.88 55328.90 88888.00 2008-04-23 04:05:19.625 114 12506.90 80.90 55328.95 88888.00 2008-04-23 04:05:19.750 114 12507.02 80.92 55328.93 88888.00 2008-04-23 04:05:19.875 114 12507.10 80.90 55328.93 88888.00 2008-04-23 04:05:20.000 114 12507.02 80.90 55328.93 88888.00 2008-04-23 04:05:20.125 114 12506.92 80.92 55328.90 88888.00 2008-04-23 04:05:20.250 114 12506.92 80.95 55328.93 88888.00 2008-04-23 04:05:20.375 114 12506.98 80.95 55328.93 88888.00 2008-04-23 04:05:20.500 114 12507.02 81.00 55328.95 88888.00 2008-04-23 04:05:20.625 114 12507.10 81.03 55329.00 88888.00 2008-04-23 04:05:20.750 114 12507.12 81.05 55328.97 88888.00 2008-04-23 04:05:20.875 114 12507.10 81.00 55328.97 88888.00 2008-04-23 04:05:21.000 114 12507.02 80.92 55328.93 88888.00 2008-04-23 04:05:21.125 114 12506.95 80.92 55328.90 88888.00 2008-04-23 04:05:21.250 114 12506.95 80.92 55328.93 88888.00 2008-04-23 04:05:21.375 114 12507.00 80.92 55328.93 88888.00 2008-04-23 04:05:21.500 114 12506.98 80.95 55328.93 88888.00 2008-04-23 04:05:21.625 114 12507.05 80.90 55328.93 88888.00 2008-04-23 04:05:21.750 114 12507.12 80.92 55328.93 88888.00 2008-04-23 04:05:21.875 114 12507.10 80.95 55328.93 88888.00 2008-04-23 04:05:22.000 114 12507.10 80.92 55328.93 88888.00 2008-04-23 04:05:22.125 114 12507.08 80.90 55328.95 88888.00 2008-04-23 04:05:22.250 114 12507.08 80.92 55328.95 88888.00 2008-04-23 04:05:22.375 114 12507.12 80.92 55328.93 88888.00 2008-04-23 04:05:22.500 114 12507.17 80.90 55328.93 88888.00 2008-04-23 04:05:22.625 114 12507.08 80.92 55328.93 88888.00 2008-04-23 04:05:22.750 114 12507.08 80.95 55328.93 88888.00 2008-04-23 04:05:22.875 114 12507.12 80.92 55328.95 88888.00 2008-04-23 04:05:23.000 114 12507.10 80.97 55328.97 88888.00 2008-04-23 04:05:23.125 114 12507.00 80.92 55328.93 88888.00 2008-04-23 04:05:23.250 114 12506.92 80.88 55328.95 88888.00 2008-04-23 04:05:23.375 114 12506.95 80.92 55328.90 88888.00 2008-04-23 04:05:23.500 114 12506.90 80.92 55328.93 88888.00 2008-04-23 04:05:23.625 114 12506.92 80.95 55328.93 88888.00 2008-04-23 04:05:23.750 114 12506.98 80.92 55328.95 88888.00 2008-04-23 04:05:23.875 114 12507.00 80.90 55328.95 88888.00 2008-04-23 04:05:24.000 114 12506.95 80.88 55328.95 88888.00 2008-04-23 04:05:24.125 114 12507.02 80.92 55328.97 88888.00 2008-04-23 04:05:24.250 114 12506.98 80.92 55328.95 88888.00 2008-04-23 04:05:24.375 114 12507.00 80.92 55328.95 88888.00 2008-04-23 04:05:24.500 114 12507.05 80.90 55328.95 88888.00 2008-04-23 04:05:24.625 114 12507.12 80.92 55328.97 88888.00 2008-04-23 04:05:24.750 114 12507.17 80.97 55328.97 88888.00 2008-04-23 04:05:24.875 114 12507.17 80.95 55329.00 88888.00 2008-04-23 04:05:25.000 114 12507.15 80.97 55328.97 88888.00 2008-04-23 04:05:25.125 114 12507.10 80.92 55328.97 88888.00 2008-04-23 04:05:25.250 114 12507.10 80.92 55328.97 88888.00 2008-04-23 04:05:25.375 114 12507.15 80.95 55329.00 88888.00 2008-04-23 04:05:25.500 114 12507.00 80.88 55329.00 88888.00 2008-04-23 04:05:25.625 114 12506.90 80.83 55329.03 88888.00 2008-04-23 04:05:25.750 114 12507.00 80.88 55329.03 88888.00 2008-04-23 04:05:25.875 114 12507.12 80.90 55329.05 88888.00 2008-04-23 04:05:26.000 114 12507.00 80.90 55329.00 88888.00 2008-04-23 04:05:26.125 114 12506.92 80.88 55329.00 88888.00 2008-04-23 04:05:26.250 114 12506.95 80.95 55329.07 88888.00 2008-04-23 04:05:26.375 114 12507.00 80.95 55329.10 88888.00 2008-04-23 04:05:26.500 114 12507.00 80.95 55329.10 88888.00 2008-04-23 04:05:26.625 114 12507.02 80.90 55329.07 88888.00 2008-04-23 04:05:26.750 114 12506.98 80.88 55329.07 88888.00 2008-04-23 04:05:26.875 114 12506.95 80.90 55329.05 88888.00 2008-04-23 04:05:27.000 114 12507.02 80.95 55329.05 88888.00 2008-04-23 04:05:27.125 114 12507.10 80.95 55329.07 88888.00 2008-04-23 04:05:27.250 114 12507.08 80.92 55329.03 88888.00 2008-04-23 04:05:27.375 114 12507.02 80.85 55329.00 88888.00 2008-04-23 04:05:27.500 114 12507.05 80.88 55329.03 88888.00 2008-04-23 04:05:27.625 114 12507.05 80.88 55329.00 88888.00 2008-04-23 04:05:27.750 114 12507.02 80.92 55329.05 88888.00 2008-04-23 04:05:27.875 114 12507.12 80.97 55329.05 88888.00 2008-04-23 04:05:28.000 114 12507.17 80.92 55329.07 88888.00 2008-04-23 04:05:28.125 114 12507.08 80.88 55329.05 88888.00 2008-04-23 04:05:28.250 114 12506.98 80.83 55329.00 88888.00 2008-04-23 04:05:28.375 114 12506.98 80.85 55329.03 88888.00 2008-04-23 04:05:28.500 114 12506.98 80.83 55329.00 88888.00 2008-04-23 04:05:28.625 114 12506.98 80.80 55329.00 88888.00 2008-04-23 04:05:28.750 114 12507.00 80.85 55329.05 88888.00 2008-04-23 04:05:28.875 114 12507.08 80.88 55329.05 88888.00 2008-04-23 04:05:29.000 114 12507.17 80.90 55329.03 88888.00 2008-04-23 04:05:29.125 114 12507.25 80.90 55329.05 88888.00 2008-04-23 04:05:29.250 114 12507.17 80.83 55329.05 88888.00 2008-04-23 04:05:29.375 114 12507.17 80.80 55329.05 88888.00 2008-04-23 04:05:29.500 114 12507.12 80.88 55329.07 88888.00 2008-04-23 04:05:29.625 114 12507.12 80.90 55329.10 88888.00 2008-04-23 04:05:29.750 114 12507.10 80.88 55329.07 88888.00 2008-04-23 04:05:29.875 114 12507.08 80.85 55329.05 88888.00 2008-04-23 04:05:30.000 114 12507.08 80.85 55329.03 88888.00 2008-04-23 04:05:30.125 114 12507.08 80.88 55329.03 88888.00 2008-04-23 04:05:30.250 114 12507.02 80.88 55329.05 88888.00 2008-04-23 04:05:30.375 114 12507.05 80.88 55329.05 88888.00 2008-04-23 04:05:30.500 114 12507.02 80.90 55329.07 88888.00 2008-04-23 04:05:30.625 114 12507.00 80.90 55329.05 88888.00 2008-04-23 04:05:30.750 114 12507.02 80.88 55329.05 88888.00 2008-04-23 04:05:30.875 114 12506.98 80.88 55329.07 88888.00 2008-04-23 04:05:31.000 114 12506.98 80.83 55329.07 88888.00 2008-04-23 04:05:31.125 114 12507.00 80.83 55329.10 88888.00 2008-04-23 04:05:31.250 114 12506.95 80.90 55329.12 88888.00 2008-04-23 04:05:31.375 114 12506.95 80.88 55329.12 88888.00 2008-04-23 04:05:31.500 114 12506.88 80.80 55329.07 88888.00 2008-04-23 04:05:31.625 114 12506.92 80.83 55329.07 88888.00 2008-04-23 04:05:31.750 114 12506.92 80.90 55329.07 88888.00 2008-04-23 04:05:31.875 114 12506.98 80.85 55329.12 88888.00 2008-04-23 04:05:32.000 114 12507.02 80.83 55329.12 88888.00 2008-04-23 04:05:32.125 114 12507.02 80.85 55329.10 88888.00 2008-04-23 04:05:32.250 114 12506.98 80.85 55329.10 88888.00 2008-04-23 04:05:32.375 114 12506.95 80.83 55329.07 88888.00 2008-04-23 04:05:32.500 114 12506.92 80.83 55329.10 88888.00 2008-04-23 04:05:32.625 114 12506.92 80.85 55329.12 88888.00 2008-04-23 04:05:32.750 114 12507.02 80.78 55329.12 88888.00 2008-04-23 04:05:32.875 114 12507.05 80.85 55329.15 88888.00 2008-04-23 04:05:33.000 114 12506.98 80.88 55329.12 88888.00 2008-04-23 04:05:33.125 114 12506.90 80.85 55329.12 88888.00 2008-04-23 04:05:33.250 114 12506.85 80.80 55329.12 88888.00 2008-04-23 04:05:33.375 114 12506.92 80.80 55329.12 88888.00 2008-04-23 04:05:33.500 114 12506.98 80.85 55329.18 88888.00 2008-04-23 04:05:33.625 114 12507.02 80.88 55329.20 88888.00 2008-04-23 04:05:33.750 114 12507.08 80.88 55329.15 88888.00 2008-04-23 04:05:33.875 114 12507.08 80.80 55329.10 88888.00 2008-04-23 04:05:34.000 114 12507.08 80.78 55329.07 88888.00 2008-04-23 04:05:34.125 114 12507.10 80.80 55329.10 88888.00 2008-04-23 04:05:34.250 114 12507.00 80.78 55329.10 88888.00 2008-04-23 04:05:34.375 114 12506.95 80.83 55329.12 88888.00 2008-04-23 04:05:34.500 114 12506.92 80.83 55329.12 88888.00 2008-04-23 04:05:34.625 114 12506.88 80.78 55329.12 88888.00 2008-04-23 04:05:34.750 114 12506.90 80.78 55329.15 88888.00 2008-04-23 04:05:34.875 114 12506.90 80.80 55329.12 88888.00 2008-04-23 04:05:35.000 114 12506.88 80.80 55329.10 88888.00 2008-04-23 04:05:35.125 114 12506.90 80.80 55329.18 88888.00 2008-04-23 04:05:35.250 114 12506.95 80.72 55329.12 88888.00 2008-04-23 04:05:35.375 114 12506.88 80.72 55329.07 88888.00 2008-04-23 04:05:35.500 114 12506.85 80.78 55329.10 88888.00 2008-04-23 04:05:35.625 114 12506.90 80.80 55329.15 88888.00 2008-04-23 04:05:35.750 114 12506.92 80.80 55329.18 88888.00 2008-04-23 04:05:35.875 114 12506.90 80.78 55329.20 88888.00 2008-04-23 04:05:36.000 114 12506.98 80.80 55329.15 88888.00 2008-04-23 04:05:36.125 114 12506.98 80.78 55329.18 88888.00 2008-04-23 04:05:36.250 114 12506.88 80.72 55329.12 88888.00 2008-04-23 04:05:36.375 114 12506.80 80.70 55329.12 88888.00 2008-04-23 04:05:36.500 114 12506.83 80.78 55329.18 88888.00 2008-04-23 04:05:36.625 114 12506.90 80.85 55329.20 88888.00 2008-04-23 04:05:36.750 114 12506.95 80.88 55329.20 88888.00 2008-04-23 04:05:36.875 114 12506.88 80.78 55329.18 88888.00 2008-04-23 04:05:37.000 114 12506.85 80.72 55329.15 88888.00 2008-04-23 04:05:37.125 114 12506.88 80.80 55329.18 88888.00 2008-04-23 04:05:37.250 114 12506.92 80.85 55329.25 88888.00 2008-04-23 04:05:37.375 114 12507.00 80.85 55329.25 88888.00 2008-04-23 04:05:37.500 114 12506.95 80.83 55329.22 88888.00 2008-04-23 04:05:37.625 114 12506.92 80.83 55329.22 88888.00 2008-04-23 04:05:37.750 114 12506.98 80.85 55329.22 88888.00 2008-04-23 04:05:37.875 114 12506.88 80.83 55329.20 88888.00 2008-04-23 04:05:38.000 114 12506.85 80.80 55329.18 88888.00 2008-04-23 04:05:38.125 114 12506.85 80.83 55329.20 88888.00 2008-04-23 04:05:38.250 114 12506.83 80.83 55329.18 88888.00 2008-04-23 04:05:38.375 114 12506.83 80.83 55329.20 88888.00 2008-04-23 04:05:38.500 114 12506.77 80.78 55329.22 88888.00 2008-04-23 04:05:38.625 114 12506.80 80.78 55329.20 88888.00 2008-04-23 04:05:38.750 114 12506.85 80.80 55329.18 88888.00 2008-04-23 04:05:38.875 114 12506.88 80.88 55329.22 88888.00 2008-04-23 04:05:39.000 114 12506.85 80.83 55329.22 88888.00 2008-04-23 04:05:39.125 114 12506.85 80.80 55329.22 88888.00 2008-04-23 04:05:39.250 114 12506.88 80.80 55329.25 88888.00 2008-04-23 04:05:39.375 114 12506.90 80.83 55329.28 88888.00 2008-04-23 04:05:39.500 114 12506.83 80.85 55329.25 88888.00 2008-04-23 04:05:39.625 114 12506.77 80.85 55329.25 88888.00 2008-04-23 04:05:39.750 114 12506.88 80.85 55329.25 88888.00 2008-04-23 04:05:39.875 114 12506.85 80.83 55329.28 88888.00 2008-04-23 04:05:40.000 114 12506.83 80.85 55329.28 88888.00 2008-04-23 04:05:40.125 114 12506.80 80.90 55329.25 88888.00 2008-04-23 04:05:40.250 114 12506.77 80.85 55329.22 88888.00 2008-04-23 04:05:40.375 114 12506.88 80.83 55329.25 88888.00 2008-04-23 04:05:40.500 114 12506.83 80.83 55329.22 88888.00 2008-04-23 04:05:40.625 114 12506.83 80.85 55329.25 88888.00 2008-04-23 04:05:40.750 114 12506.88 80.83 55329.25 88888.00 2008-04-23 04:05:40.875 114 12506.77 80.78 55329.25 88888.00 2008-04-23 04:05:41.000 114 12506.83 80.90 55329.28 88888.00 2008-04-23 04:05:41.125 114 12506.85 80.92 55329.28 88888.00 2008-04-23 04:05:41.250 114 12506.80 80.85 55329.30 88888.00 2008-04-23 04:05:41.375 114 12506.83 80.90 55329.30 88888.00 2008-04-23 04:05:41.500 114 12506.77 80.85 55329.30 88888.00 2008-04-23 04:05:41.625 114 12506.75 80.88 55329.30 88888.00 2008-04-23 04:05:41.750 114 12506.77 80.88 55329.30 88888.00 2008-04-23 04:05:41.875 114 12506.77 80.88 55329.32 88888.00 2008-04-23 04:05:42.000 114 12506.80 80.85 55329.28 88888.00 2008-04-23 04:05:42.125 114 12506.73 80.85 55329.32 88888.00 2008-04-23 04:05:42.250 114 12506.75 80.83 55329.30 88888.00 2008-04-23 04:05:42.375 114 12506.88 80.90 55329.32 88888.00 2008-04-23 04:05:42.500 114 12506.92 80.92 55329.35 88888.00 2008-04-23 04:05:42.625 114 12506.90 80.85 55329.30 88888.00 2008-04-23 04:05:42.750 114 12506.85 80.85 55329.30 88888.00 2008-04-23 04:05:42.875 114 12506.83 80.85 55329.30 88888.00 2008-04-23 04:05:43.000 114 12506.80 80.83 55329.30 88888.00 2008-04-23 04:05:43.125 114 12506.80 80.85 55329.32 88888.00 2008-04-23 04:05:43.250 114 12506.75 80.88 55329.35 88888.00 2008-04-23 04:05:43.375 114 12506.75 80.90 55329.32 88888.00 2008-04-23 04:05:43.500 114 12506.67 80.88 55329.35 88888.00 2008-04-23 04:05:43.625 114 12506.62 80.90 55329.35 88888.00 2008-04-23 04:05:43.750 114 12506.67 80.83 55329.35 88888.00 2008-04-23 04:05:43.875 114 12506.73 80.85 55329.35 88888.00 2008-04-23 04:05:44.000 114 12506.70 80.90 55329.32 88888.00 2008-04-23 04:05:44.125 114 12506.67 80.90 55329.32 88888.00 2008-04-23 04:05:44.250 114 12506.67 80.95 55329.38 88888.00 2008-04-23 04:05:44.375 114 12506.65 80.92 55329.32 88888.00 2008-04-23 04:05:44.500 114 12506.62 80.90 55329.35 88888.00 2008-04-23 04:05:44.625 114 12506.65 80.95 55329.38 88888.00 2008-04-23 04:05:44.750 114 12506.62 80.92 55329.35 88888.00 2008-04-23 04:05:44.875 114 12506.58 80.90 55329.38 88888.00 2008-04-23 04:05:45.000 114 12506.58 80.90 55329.40 88888.00 2008-04-23 04:05:45.125 114 12506.60 80.95 55329.43 88888.00 2008-04-23 04:05:45.250 114 12506.65 80.97 55329.43 88888.00 2008-04-23 04:05:45.375 114 12506.62 81.03 55329.43 88888.00 2008-04-23 04:05:45.500 114 12506.62 81.03 55329.43 88888.00 2008-04-23 04:05:45.625 114 12506.67 81.00 55329.43 88888.00 2008-04-23 04:05:45.750 114 12506.60 80.92 55329.38 88888.00 2008-04-23 04:05:45.875 114 12506.55 80.90 55329.35 88888.00 2008-04-23 04:05:46.000 114 12506.58 80.85 55329.35 88888.00 2008-04-23 04:05:46.125 114 12506.60 80.92 55329.38 88888.00 2008-04-23 04:05:46.250 114 12506.67 80.97 55329.40 88888.00 2008-04-23 04:05:46.375 114 12506.62 81.03 55329.40 88888.00 2008-04-23 04:05:46.500 114 12506.58 80.95 55329.45 88888.00 2008-04-23 04:05:46.625 114 12506.58 80.92 55329.43 88888.00 2008-04-23 04:05:46.750 114 12506.55 80.88 55329.40 88888.00 2008-04-23 04:05:46.875 114 12506.50 80.85 55329.40 88888.00 2008-04-23 04:05:47.000 114 12506.58 80.88 55329.43 88888.00 2008-04-23 04:05:47.125 114 12506.60 80.85 55329.43 88888.00 2008-04-23 04:05:47.250 114 12506.60 80.88 55329.43 88888.00 2008-04-23 04:05:47.375 114 12506.58 80.88 55329.45 88888.00 2008-04-23 04:05:47.500 114 12506.55 80.90 55329.47 88888.00 2008-04-23 04:05:47.625 114 12506.55 80.95 55329.45 88888.00 2008-04-23 04:05:47.750 114 12506.62 80.90 55329.40 88888.00 2008-04-23 04:05:47.875 114 12506.62 80.95 55329.47 88888.00 2008-04-23 04:05:48.000 114 12506.65 80.95 55329.47 88888.00 2008-04-23 04:05:48.125 114 12506.65 80.88 55329.45 88888.00 2008-04-23 04:05:48.250 114 12506.55 80.88 55329.43 88888.00 2008-04-23 04:05:48.375 114 12506.58 80.88 55329.40 88888.00 2008-04-23 04:05:48.500 114 12506.55 80.92 55329.45 88888.00 2008-04-23 04:05:48.625 114 12506.45 80.95 55329.43 88888.00 2008-04-23 04:05:48.750 114 12506.45 80.88 55329.40 88888.00 2008-04-23 04:05:48.875 114 12506.52 80.88 55329.40 88888.00 2008-04-23 04:05:49.000 114 12506.52 80.92 55329.40 88888.00 2008-04-23 04:05:49.125 114 12506.48 80.90 55329.43 88888.00 2008-04-23 04:05:49.250 114 12506.40 80.90 55329.43 88888.00 2008-04-23 04:05:49.375 114 12506.48 80.92 55329.43 88888.00 2008-04-23 04:05:49.500 114 12506.52 80.92 55329.43 88888.00 2008-04-23 04:05:49.625 114 12506.60 80.90 55329.43 88888.00 2008-04-23 04:05:49.750 114 12506.70 80.90 55329.50 88888.00 2008-04-23 04:05:49.875 114 12506.73 80.95 55329.55 88888.00 2008-04-23 04:05:50.000 114 12506.75 80.92 55329.50 88888.00 2008-04-23 04:05:50.125 114 12506.67 80.90 55329.50 88888.00 2008-04-23 04:05:50.250 114 12506.60 80.90 55329.50 88888.00 2008-04-23 04:05:50.375 114 12506.55 80.92 55329.50 88888.00 2008-04-23 04:05:50.500 114 12506.55 80.95 55329.53 88888.00 2008-04-23 04:05:50.625 114 12506.60 80.95 55329.53 88888.00 2008-04-23 04:05:50.750 114 12506.58 80.95 55329.50 88888.00 2008-04-23 04:05:50.875 114 12506.55 80.92 55329.47 88888.00 2008-04-23 04:05:51.000 114 12506.52 80.95 55329.50 88888.00 2008-04-23 04:05:51.125 114 12506.55 81.00 55329.55 88888.00 2008-04-23 04:05:51.250 114 12506.55 81.00 55329.55 88888.00 2008-04-23 04:05:51.375 114 12506.52 80.95 55329.53 88888.00 2008-04-23 04:05:51.500 114 12506.48 80.95 55329.55 88888.00 2008-04-23 04:05:51.625 114 12506.48 80.97 55329.53 88888.00 2008-04-23 04:05:51.750 114 12506.45 80.95 55329.53 88888.00 2008-04-23 04:05:51.875 114 12506.42 80.88 55329.50 88888.00 2008-04-23 04:05:52.000 114 12506.45 80.85 55329.50 88888.00 2008-04-23 04:05:52.125 114 12506.45 80.90 55329.50 88888.00 2008-04-23 04:05:52.250 114 12506.55 80.97 55329.55 88888.00 2008-04-23 04:05:52.375 114 12506.58 80.92 55329.55 88888.00 2008-04-23 04:05:52.500 114 12506.48 80.88 55329.50 88888.00 2008-04-23 04:05:52.625 114 12506.48 80.88 55329.50 88888.00 2008-04-23 04:05:52.750 114 12506.52 80.88 55329.50 88888.00 2008-04-23 04:05:52.875 114 12506.62 80.92 55329.50 88888.00 2008-04-23 04:05:53.000 114 12506.65 80.88 55329.47 88888.00 2008-04-23 04:05:53.125 114 12506.58 80.88 55329.47 88888.00 2008-04-23 04:05:53.250 114 12506.62 80.92 55329.55 88888.00 2008-04-23 04:05:53.375 114 12506.62 80.95 55329.55 88888.00 2008-04-23 04:05:53.500 114 12506.55 80.95 55329.55 88888.00 2008-04-23 04:05:53.625 114 12506.48 80.90 55329.55 88888.00 2008-04-23 04:05:53.750 114 12506.50 80.92 55329.57 88888.00 2008-04-23 04:05:53.875 114 12506.50 80.92 55329.57 88888.00 2008-04-23 04:05:54.000 114 12506.50 80.95 55329.57 88888.00 2008-04-23 04:05:54.125 114 12506.58 81.00 55329.60 88888.00 2008-04-23 04:05:54.250 114 12506.55 80.92 55329.57 88888.00 2008-04-23 04:05:54.375 114 12506.50 80.92 55329.57 88888.00 2008-04-23 04:05:54.500 114 12506.40 80.92 55329.57 88888.00 2008-04-23 04:05:54.625 114 12506.35 80.90 55329.55 88888.00 2008-04-23 04:05:54.750 114 12506.38 80.88 55329.55 88888.00 2008-04-23 04:05:54.875 114 12506.45 80.88 55329.55 88888.00 2008-04-23 04:05:55.000 114 12506.45 80.88 55329.50 88888.00 2008-04-23 04:05:55.125 114 12506.40 80.80 55329.50 88888.00 2008-04-23 04:05:55.250 114 12506.35 80.83 55329.57 88888.00 2008-04-23 04:05:55.375 114 12506.38 80.90 55329.60 88888.00 2008-04-23 04:05:55.500 114 12506.45 80.92 55329.62 88888.00 2008-04-23 04:05:55.625 114 12506.50 80.88 55329.57 88888.00 2008-04-23 04:05:55.750 114 12506.52 80.90 55329.57 88888.00 2008-04-23 04:05:55.875 114 12506.50 80.88 55329.55 88888.00 2008-04-23 04:05:56.000 114 12506.52 80.90 55329.57 88888.00 2008-04-23 04:05:56.125 114 12506.50 80.92 55329.55 88888.00 2008-04-23 04:05:56.250 114 12506.40 80.88 55329.55 88888.00 2008-04-23 04:05:56.375 114 12506.45 80.90 55329.55 88888.00 2008-04-23 04:05:56.500 114 12506.45 80.88 55329.55 88888.00 2008-04-23 04:05:56.625 114 12506.45 80.88 55329.55 88888.00 2008-04-23 04:05:56.750 114 12506.52 80.90 55329.57 88888.00 2008-04-23 04:05:56.875 114 12506.58 80.90 55329.60 88888.00 2008-04-23 04:05:57.000 114 12506.62 80.95 55329.62 88888.00 2008-04-23 04:05:57.125 114 12506.60 80.97 55329.68 88888.00 2008-04-23 04:05:57.250 114 12506.52 80.92 55329.68 88888.00 2008-04-23 04:05:57.375 114 12506.42 80.83 55329.62 88888.00 2008-04-23 04:05:57.500 114 12506.38 80.78 55329.62 88888.00 2008-04-23 04:05:57.625 114 12506.40 80.85 55329.65 88888.00 2008-04-23 04:05:57.750 114 12506.35 80.90 55329.65 88888.00 2008-04-23 04:05:57.875 114 12506.40 80.92 55329.65 88888.00 2008-04-23 04:05:58.000 114 12506.45 80.85 55329.68 88888.00 2008-04-23 04:05:58.125 114 12506.48 80.85 55329.62 88888.00 2008-04-23 04:05:58.250 114 12506.42 80.90 55329.60 88888.00 2008-04-23 04:05:58.375 114 12506.40 80.88 55329.62 88888.00 2008-04-23 04:05:58.500 114 12506.38 80.85 55329.65 88888.00 2008-04-23 04:05:58.625 114 12506.45 80.83 55329.65 88888.00 2008-04-23 04:05:58.750 114 12506.52 80.85 55329.65 88888.00 2008-04-23 04:05:58.875 114 12506.52 80.92 55329.65 88888.00 2008-04-23 04:05:59.000 114 12506.45 80.90 55329.68 88888.00 2008-04-23 04:05:59.125 114 12506.40 80.90 55329.70 88888.00 2008-04-23 04:05:59.250 114 12506.35 80.92 55329.70 88888.00 2008-04-23 04:05:59.375 114 12506.40 80.92 55329.68 88888.00 2008-04-23 04:05:59.500 114 12506.45 80.88 55329.65 88888.00 2008-04-23 04:05:59.625 114 12506.38 80.83 55329.65 88888.00 2008-04-23 04:05:59.750 114 12506.33 80.83 55329.62 88888.00 2008-04-23 04:05:59.875 114 12506.38 80.85 55329.62 88888.00 2008-04-23 04:06:00.000 114 12506.48 80.85 55329.65 88888.00 2008-04-23 04:06:00.125 114 12506.48 80.85 55329.68 88888.00 2008-04-23 04:06:00.250 114 12506.35 80.78 55329.62 88888.00 2008-04-23 04:06:00.375 114 12506.40 80.80 55329.62 88888.00 2008-04-23 04:06:00.500 114 12506.42 80.88 55329.65 88888.00 2008-04-23 04:06:00.625 114 12506.42 80.88 55329.70 88888.00 2008-04-23 04:06:00.750 114 12506.40 80.88 55329.68 88888.00 2008-04-23 04:06:00.875 114 12506.42 80.85 55329.70 88888.00 2008-04-23 04:06:01.000 114 12506.48 80.85 55329.68 88888.00 2008-04-23 04:06:01.125 114 12506.50 80.83 55329.68 88888.00 2008-04-23 04:06:01.250 114 12506.48 80.78 55329.65 88888.00 2008-04-23 04:06:01.375 114 12506.50 80.78 55329.65 88888.00 2008-04-23 04:06:01.500 114 12506.52 80.80 55329.68 88888.00 2008-04-23 04:06:01.625 114 12506.55 80.85 55329.70 88888.00 2008-04-23 04:06:01.750 114 12506.45 80.85 55329.72 88888.00 2008-04-23 04:06:01.875 114 12506.42 80.83 55329.70 88888.00 2008-04-23 04:06:02.000 114 12506.42 80.83 55329.70 88888.00 2008-04-23 04:06:02.125 114 12506.42 80.83 55329.70 88888.00 2008-04-23 04:06:02.250 114 12506.42 80.80 55329.72 88888.00 2008-04-23 04:06:02.375 114 12506.50 80.85 55329.75 88888.00 2008-04-23 04:06:02.500 114 12506.50 80.88 55329.75 88888.00 2008-04-23 04:06:02.625 114 12506.45 80.80 55329.68 88888.00 2008-04-23 04:06:02.750 114 12506.40 80.83 55329.65 88888.00 2008-04-23 04:06:02.875 114 12506.38 80.80 55329.65 88888.00 2008-04-23 04:06:03.000 114 12506.42 80.85 55329.65 88888.00 2008-04-23 04:06:03.125 114 12506.42 80.85 55329.68 88888.00 2008-04-23 04:06:03.250 114 12506.42 80.83 55329.68 88888.00 2008-04-23 04:06:03.375 114 12506.45 80.85 55329.68 88888.00 2008-04-23 04:06:03.500 114 12506.50 80.85 55329.72 88888.00 2008-04-23 04:06:03.625 114 12506.52 80.88 55329.70 88888.00 2008-04-23 04:06:03.750 114 12506.52 80.83 55329.68 88888.00 2008-04-23 04:06:03.875 114 12506.50 80.80 55329.68 88888.00 2008-04-23 04:06:04.000 114 12506.48 80.83 55329.70 88888.00 2008-04-23 04:06:04.125 114 12506.48 80.83 55329.75 88888.00 2008-04-23 04:06:04.250 114 12506.40 80.75 55329.75 88888.00 2008-04-23 04:06:04.375 114 12506.38 80.72 55329.72 88888.00 2008-04-23 04:06:04.500 114 12506.45 80.80 55329.75 88888.00 2008-04-23 04:06:04.625 114 12506.48 80.75 55329.72 88888.00 2008-04-23 04:06:04.750 114 12506.48 80.72 55329.72 88888.00 2008-04-23 04:06:04.875 114 12506.48 80.72 55329.72 88888.00 2008-04-23 04:06:05.000 114 12506.48 80.78 55329.72 88888.00 2008-04-23 04:06:05.125 114 12506.50 80.80 55329.78 88888.00 2008-04-23 04:06:05.250 114 12506.48 80.80 55329.78 88888.00 2008-04-23 04:06:05.375 114 12506.42 80.80 55329.78 88888.00 2008-04-23 04:06:05.500 114 12506.38 80.78 55329.75 88888.00 2008-04-23 04:06:05.625 114 12506.35 80.75 55329.78 88888.00 2008-04-23 04:06:05.750 114 12506.35 80.70 55329.75 88888.00 2008-04-23 04:06:05.875 114 12506.35 80.70 55329.75 88888.00 2008-04-23 04:06:06.000 114 12506.42 80.72 55329.78 88888.00 2008-04-23 04:06:06.125 114 12506.42 80.78 55329.78 88888.00 2008-04-23 04:06:06.250 114 12506.30 80.67 55329.78 88888.00 2008-04-23 04:06:06.375 114 12506.30 80.65 55329.78 88888.00 2008-04-23 04:06:06.500 114 12506.38 80.67 55329.78 88888.00 2008-04-23 04:06:06.625 114 12506.45 80.72 55329.80 88888.00 2008-04-23 04:06:06.750 114 12506.45 80.75 55329.80 88888.00 2008-04-23 04:06:06.875 114 12506.42 80.75 55329.82 88888.00 2008-04-23 04:06:07.000 114 12506.38 80.72 55329.78 88888.00 2008-04-23 04:06:07.125 114 12506.40 80.75 55329.80 88888.00 2008-04-23 04:06:07.250 114 12506.38 80.72 55329.82 88888.00 2008-04-23 04:06:07.375 114 12506.42 80.70 55329.80 88888.00 2008-04-23 04:06:07.500 114 12506.42 80.70 55329.82 88888.00 2008-04-23 04:06:07.625 114 12506.42 80.70 55329.80 88888.00 2008-04-23 04:06:07.750 114 12506.40 80.67 55329.78 88888.00 2008-04-23 04:06:07.875 114 12506.40 80.67 55329.78 88888.00 2008-04-23 04:06:08.000 114 12506.38 80.72 55329.80 88888.00 2008-04-23 04:06:08.125 114 12506.35 80.70 55329.82 88888.00 2008-04-23 04:06:08.250 114 12506.33 80.70 55329.82 88888.00 2008-04-23 04:06:08.375 114 12506.40 80.70 55329.80 88888.00 2008-04-23 04:06:08.500 114 12506.42 80.75 55329.82 88888.00 2008-04-23 04:06:08.625 114 12506.45 80.72 55329.82 88888.00 2008-04-23 04:06:08.750 114 12506.42 80.67 55329.80 88888.00 2008-04-23 04:06:08.875 114 12506.40 80.65 55329.80 88888.00 2008-04-23 04:06:09.000 114 12506.42 80.62 55329.80 88888.00 2008-04-23 04:06:09.125 114 12506.42 80.65 55329.80 88888.00 2008-04-23 04:06:09.250 114 12506.33 80.65 55329.78 88888.00 2008-04-23 04:06:09.375 114 12506.38 80.70 55329.80 88888.00 2008-04-23 04:06:09.500 114 12506.50 80.75 55329.80 88888.00 2008-04-23 04:06:09.625 114 12506.52 80.70 55329.80 88888.00 2008-04-23 04:06:09.750 114 12506.42 80.60 55329.82 88888.00 2008-04-23 04:06:09.875 114 12506.40 80.58 55329.82 88888.00 2008-04-23 04:06:10.000 114 12506.42 80.62 55329.80 88888.00 2008-04-23 04:06:10.125 114 12506.42 80.60 55329.78 88888.00 2008-04-23 04:06:10.250 114 12506.42 80.65 55329.82 88888.00 2008-04-23 04:06:10.375 114 12506.45 80.62 55329.82 88888.00 2008-04-23 04:06:10.500 114 12506.45 80.60 55329.80 88888.00 2008-04-23 04:06:10.625 114 12506.42 80.62 55329.82 88888.00 2008-04-23 04:06:10.750 114 12506.50 80.65 55329.88 88888.00 2008-04-23 04:06:10.875 114 12506.48 80.62 55329.85 88888.00 2008-04-23 04:06:11.000 114 12506.48 80.60 55329.82 88888.00 2008-04-23 04:06:11.125 114 12506.52 80.58 55329.82 88888.00 2008-04-23 04:06:11.250 114 12506.50 80.55 55329.85 88888.00 2008-04-23 04:06:11.375 114 12506.48 80.55 55329.82 88888.00 2008-04-23 04:06:11.500 114 12506.45 80.58 55329.88 88888.00 2008-04-23 04:06:11.625 114 12506.42 80.58 55329.85 88888.00 2008-04-23 04:06:11.750 114 12506.40 80.55 55329.85 88888.00 2008-04-23 04:06:11.875 114 12506.40 80.55 55329.85 88888.00 2008-04-23 04:06:12.000 114 12506.48 80.55 55329.85 88888.00 2008-04-23 04:06:12.125 114 12506.58 80.58 55329.88 88888.00 2008-04-23 04:06:12.250 114 12506.52 80.60 55329.88 88888.00 2008-04-23 04:06:12.375 114 12506.50 80.65 55329.88 88888.00 2008-04-23 04:06:12.500 114 12506.38 80.60 55329.85 88888.00 2008-04-23 04:06:12.625 114 12506.38 80.58 55329.82 88888.00 2008-04-23 04:06:12.750 114 12506.42 80.60 55329.82 88888.00 2008-04-23 04:06:12.875 114 12506.42 80.58 55329.80 88888.00 2008-04-23 04:06:13.000 114 12506.42 80.58 55329.80 88888.00 2008-04-23 04:06:13.125 114 12506.42 80.55 55329.85 88888.00 2008-04-23 04:06:13.250 114 12506.40 80.55 55329.88 88888.00 2008-04-23 04:06:13.375 114 12506.40 80.55 55329.85 88888.00 2008-04-23 04:06:13.500 114 12506.38 80.55 55329.85 88888.00 2008-04-23 04:06:13.625 114 12506.38 80.58 55329.85 88888.00 2008-04-23 04:06:13.750 114 12506.35 80.58 55329.85 88888.00 2008-04-23 04:06:13.875 114 12506.27 80.55 55329.85 88888.00 2008-04-23 04:06:14.000 114 12506.30 80.53 55329.82 88888.00 2008-04-23 04:06:14.125 114 12506.35 80.50 55329.82 88888.00 2008-04-23 04:06:14.250 114 12506.35 80.50 55329.82 88888.00 2008-04-23 04:06:14.375 114 12506.33 80.53 55329.85 88888.00 2008-04-23 04:06:14.500 114 12506.33 80.55 55329.85 88888.00 2008-04-23 04:06:14.625 114 12506.38 80.53 55329.85 88888.00 2008-04-23 04:06:14.750 114 12506.42 80.62 55329.85 88888.00 2008-04-23 04:06:14.875 114 12506.45 80.65 55329.85 88888.00 2008-04-23 04:06:15.000 114 12506.42 80.62 55329.82 88888.00 2008-04-23 04:06:15.125 114 12506.33 80.55 55329.80 88888.00 2008-04-23 04:06:15.250 114 12506.27 80.50 55329.82 88888.00 2008-04-23 04:06:15.375 114 12506.35 80.55 55329.82 88888.00 2008-04-23 04:06:15.500 114 12506.40 80.58 55329.85 88888.00 2008-04-23 04:06:15.625 114 12506.38 80.58 55329.82 88888.00 2008-04-23 04:06:15.750 114 12506.38 80.62 55329.80 88888.00 2008-04-23 04:06:15.875 114 12506.33 80.58 55329.80 88888.00 2008-04-23 04:06:16.000 114 12506.38 80.53 55329.82 88888.00 2008-04-23 04:06:16.125 114 12506.48 80.55 55329.82 88888.00 2008-04-23 04:06:16.250 114 12506.42 80.50 55329.82 88888.00 2008-04-23 04:06:16.375 114 12506.45 80.53 55329.80 88888.00 2008-04-23 04:06:16.500 114 12506.42 80.47 55329.80 88888.00 2008-04-23 04:06:16.625 114 12506.40 80.45 55329.80 88888.00 2008-04-23 04:06:16.750 114 12506.33 80.42 55329.80 88888.00 2008-04-23 04:06:16.875 114 12506.27 80.40 55329.82 88888.00 2008-04-23 04:06:17.000 114 12506.33 80.38 55329.82 88888.00 2008-04-23 04:06:17.125 114 12506.33 80.45 55329.80 88888.00 2008-04-23 04:06:17.250 114 12506.27 80.45 55329.85 88888.00 2008-04-23 04:06:17.375 114 12506.38 80.47 55329.85 88888.00 2008-04-23 04:06:17.500 114 12506.40 80.45 55329.85 88888.00 2008-04-23 04:06:17.625 114 12506.45 80.45 55329.85 88888.00 2008-04-23 04:06:17.750 114 12506.45 80.42 55329.82 88888.00 2008-04-23 04:06:17.875 114 12506.40 80.42 55329.82 88888.00 2008-04-23 04:06:18.000 114 12506.35 80.38 55329.82 88888.00 2008-04-23 04:06:18.125 114 12506.38 80.40 55329.82 88888.00 2008-04-23 04:06:18.250 114 12506.40 80.45 55329.85 88888.00 2008-04-23 04:06:18.375 114 12506.42 80.50 55329.85 88888.00 2008-04-23 04:06:18.500 114 12506.40 80.45 55329.82 88888.00 2008-04-23 04:06:18.625 114 12506.38 80.38 55329.85 88888.00 2008-04-23 04:06:18.750 114 12506.33 80.38 55329.88 88888.00 2008-04-23 04:06:18.875 114 12506.35 80.35 55329.85 88888.00 2008-04-23 04:06:19.000 114 12506.42 80.38 55329.85 88888.00 2008-04-23 04:06:19.125 114 12506.42 80.35 55329.85 88888.00 2008-04-23 04:06:19.250 114 12506.38 80.38 55329.85 88888.00 2008-04-23 04:06:19.375 114 12506.48 80.38 55329.88 88888.00 2008-04-23 04:06:19.500 114 12506.45 80.38 55329.88 88888.00 2008-04-23 04:06:19.625 114 12506.48 80.42 55329.90 88888.00 2008-04-23 04:06:19.750 114 12506.45 80.38 55329.90 88888.00 2008-04-23 04:06:19.875 114 12506.45 80.35 55329.90 88888.00 2008-04-23 04:06:20.000 114 12506.50 80.45 55329.93 88888.00 2008-04-23 04:06:20.125 114 12506.60 80.42 55329.93 88888.00 2008-04-23 04:06:20.250 114 12506.48 80.35 55329.90 88888.00 2008-04-23 04:06:20.375 114 12506.45 80.38 55329.90 88888.00 2008-04-23 04:06:20.500 114 12506.42 80.33 55329.88 88888.00 2008-04-23 04:06:20.625 114 12506.42 80.30 55329.90 88888.00 2008-04-23 04:06:20.750 114 12506.40 80.30 55329.88 88888.00 2008-04-23 04:06:20.875 114 12506.40 80.30 55329.88 88888.00 2008-04-23 04:06:21.000 114 12506.40 80.30 55329.88 88888.00 2008-04-23 04:06:21.125 114 12506.45 80.30 55329.90 88888.00 2008-04-23 04:06:21.250 114 12506.45 80.35 55329.93 88888.00 2008-04-23 04:06:21.375 114 12506.48 80.35 55329.93 88888.00 2008-04-23 04:06:21.500 114 12506.50 80.33 55329.90 88888.00 2008-04-23 04:06:21.625 114 12506.45 80.28 55329.88 88888.00 2008-04-23 04:06:21.750 114 12506.42 80.28 55329.90 88888.00 2008-04-23 04:06:21.875 114 12506.45 80.20 55329.88 88888.00 2008-04-23 04:06:22.000 114 12506.55 80.22 55329.90 88888.00 2008-04-23 04:06:22.125 114 12506.60 80.28 55329.93 88888.00 2008-04-23 04:06:22.250 114 12506.48 80.17 55329.88 88888.00 2008-04-23 04:06:22.375 114 12506.42 80.15 55329.85 88888.00 2008-04-23 04:06:22.500 114 12506.48 80.20 55329.88 88888.00 2008-04-23 04:06:22.625 114 12506.55 80.22 55329.93 88888.00 2008-04-23 04:06:22.750 114 12506.55 80.25 55329.95 88888.00 2008-04-23 04:06:22.875 114 12506.50 80.28 55329.95 88888.00 2008-04-23 04:06:23.000 114 12506.52 80.25 55329.93 88888.00 2008-04-23 04:06:23.125 114 12506.55 80.22 55329.88 88888.00 2008-04-23 04:06:23.250 114 12506.50 80.15 55329.88 88888.00 2008-04-23 04:06:23.375 114 12506.55 80.17 55329.88 88888.00 2008-04-23 04:06:23.500 114 12506.55 80.25 55329.90 88888.00 2008-04-23 04:06:23.625 114 12506.58 80.33 55329.93 88888.00 2008-04-23 04:06:23.750 114 12506.52 80.22 55329.95 88888.00 2008-04-23 04:06:23.875 114 12506.50 80.20 55329.95 88888.00 2008-04-23 04:06:24.000 114 12506.50 80.17 55329.90 88888.00 2008-04-23 04:06:24.125 114 12506.50 80.12 55329.88 88888.00 2008-04-23 04:06:24.250 114 12506.52 80.12 55329.88 88888.00 2008-04-23 04:06:24.375 114 12506.60 80.20 55329.90 88888.00 2008-04-23 04:06:24.500 114 12506.55 80.20 55329.93 88888.00 2008-04-23 04:06:24.625 114 12506.50 80.17 55329.93 88888.00 2008-04-23 04:06:24.750 114 12506.60 80.12 55329.95 88888.00 2008-04-23 04:06:24.875 114 12506.65 80.15 55329.97 88888.00 2008-04-23 04:06:25.000 114 12506.60 80.12 55329.95 88888.00 2008-04-23 04:06:25.125 114 12506.60 80.10 55329.93 88888.00 2008-04-23 04:06:25.250 114 12506.48 80.03 55329.93 88888.00 2008-04-23 04:06:25.375 114 12506.48 80.08 55329.93 88888.00 2008-04-23 04:06:25.500 114 12506.52 80.08 55329.93 88888.00 2008-04-23 04:06:25.625 114 12506.55 80.10 55329.93 88888.00 2008-04-23 04:06:25.750 114 12506.55 80.10 55329.93 88888.00 2008-04-23 04:06:25.875 114 12506.62 80.10 55329.93 88888.00 2008-04-23 04:06:26.000 114 12506.70 80.08 55329.95 88888.00 2008-04-23 04:06:26.125 114 12506.65 80.05 55329.95 88888.00 2008-04-23 04:06:26.250 114 12506.58 80.03 55329.93 88888.00 2008-04-23 04:06:26.375 114 12506.65 80.08 55329.95 88888.00 2008-04-23 04:06:26.500 114 12506.60 80.15 55329.97 88888.00 2008-04-23 04:06:26.625 114 12506.60 80.10 55329.97 88888.00 2008-04-23 04:06:26.750 114 12506.62 80.08 55329.97 88888.00 2008-04-23 04:06:26.875 114 12506.62 80.03 55329.97 88888.00 2008-04-23 04:06:27.000 114 12506.65 79.95 55329.95 88888.00 2008-04-23 04:06:27.125 114 12506.65 79.92 55329.95 88888.00 2008-04-23 04:06:27.250 114 12506.62 80.05 55330.00 88888.00 2008-04-23 04:06:27.375 114 12506.75 80.08 55330.00 88888.00 2008-04-23 04:06:27.500 114 12506.73 80.08 55329.97 88888.00 2008-04-23 04:06:27.625 114 12506.60 79.92 55329.95 88888.00 2008-04-23 04:06:27.750 114 12506.62 79.92 55329.95 88888.00 2008-04-23 04:06:27.875 114 12506.80 80.03 55330.00 88888.00 2008-04-23 04:06:28.000 114 12506.80 80.03 55329.97 88888.00 2008-04-23 04:06:28.125 114 12506.75 80.00 55329.97 88888.00 2008-04-23 04:06:28.250 114 12506.67 79.97 55329.97 88888.00 2008-04-23 04:06:28.375 114 12506.67 79.95 55329.95 88888.00 2008-04-23 04:06:28.500 114 12506.73 79.92 55329.97 88888.00 2008-04-23 04:06:28.625 114 12506.75 79.95 55329.97 88888.00 2008-04-23 04:06:28.750 114 12506.73 79.97 55329.97 88888.00 2008-04-23 04:06:28.875 114 12506.77 79.97 55329.95 88888.00 2008-04-23 04:06:29.000 114 12506.75 79.92 55329.93 88888.00 2008-04-23 04:06:29.125 114 12506.67 79.90 55329.95 88888.00 2008-04-23 04:06:29.250 114 12506.67 79.88 55329.97 88888.00 2008-04-23 04:06:29.375 114 12506.75 79.92 55330.03 88888.00 2008-04-23 04:06:29.500 114 12506.77 79.92 55330.03 88888.00 2008-04-23 04:06:29.625 114 12506.73 79.88 55330.00 88888.00 2008-04-23 04:06:29.750 114 12506.70 79.85 55329.97 88888.00 2008-04-23 04:06:29.875 114 12506.70 79.85 55330.00 88888.00 2008-04-23 04:06:30.000 114 12506.73 79.90 55329.97 88888.00 2008-04-23 04:06:30.125 114 12506.73 79.85 55329.97 88888.00 2008-04-23 04:06:30.250 114 12506.75 79.85 55329.97 88888.00 2008-04-23 04:06:30.375 114 12506.77 79.83 55329.97 88888.00 2008-04-23 04:06:30.500 114 12506.77 79.85 55329.97 88888.00 2008-04-23 04:06:30.625 114 12506.73 79.83 55330.00 88888.00 2008-04-23 04:06:30.750 114 12506.70 79.80 55329.97 88888.00 2008-04-23 04:06:30.875 114 12506.75 79.80 55330.03 88888.00 2008-04-23 04:06:31.000 114 12506.77 79.83 55330.03 88888.00 2008-04-23 04:06:31.125 114 12506.85 79.90 55330.07 88888.00 2008-04-23 04:06:31.250 114 12506.83 79.88 55330.07 88888.00 2008-04-23 04:06:31.375 114 12506.77 79.85 55330.07 88888.00 2008-04-23 04:06:31.500 114 12506.75 79.80 55330.03 88888.00 2008-04-23 04:06:31.625 114 12506.80 79.85 55330.05 88888.00 2008-04-23 04:06:31.750 114 12506.80 79.83 55330.05 88888.00 2008-04-23 04:06:31.875 114 12506.77 79.83 55330.03 88888.00 2008-04-23 04:06:32.000 114 12506.70 79.83 55330.03 88888.00 2008-04-23 04:06:32.125 114 12506.67 79.83 55330.03 88888.00 2008-04-23 04:06:32.250 114 12506.65 79.70 55330.05 88888.00 2008-04-23 04:06:32.375 114 12506.67 79.67 55330.05 88888.00 2008-04-23 04:06:32.500 114 12506.65 79.65 55330.05 88888.00 2008-04-23 04:06:32.625 114 12506.73 79.75 55330.10 88888.00 2008-04-23 04:06:32.750 114 12506.73 79.72 55330.07 88888.00 2008-04-23 04:06:32.875 114 12506.67 79.72 55330.05 88888.00 2008-04-23 04:06:33.000 114 12506.67 79.75 55330.05 88888.00 2008-04-23 04:06:33.125 114 12506.77 79.78 55330.07 88888.00 2008-04-23 04:06:33.250 114 12506.67 79.70 55330.05 88888.00 2008-04-23 04:06:33.375 114 12506.62 79.70 55330.05 88888.00 2008-04-23 04:06:33.500 114 12506.67 79.70 55330.07 88888.00 2008-04-23 04:06:33.625 114 12506.70 79.70 55330.07 88888.00 2008-04-23 04:06:33.750 114 12506.62 79.62 55330.05 88888.00 2008-04-23 04:06:33.875 114 12506.58 79.58 55330.03 88888.00 2008-04-23 04:06:34.000 114 12506.65 79.62 55330.07 88888.00 2008-04-23 04:06:34.125 114 12506.73 79.70 55330.12 88888.00 2008-04-23 04:06:34.250 114 12506.70 79.67 55330.12 88888.00 2008-04-23 04:06:34.375 114 12506.70 79.65 55330.10 88888.00 2008-04-23 04:06:34.500 114 12506.67 79.65 55330.07 88888.00 2008-04-23 04:06:34.625 114 12506.60 79.60 55330.10 88888.00 2008-04-23 04:06:34.750 114 12506.60 79.62 55330.12 88888.00 2008-04-23 04:06:34.875 114 12506.67 79.67 55330.15 88888.00 2008-04-23 04:06:35.000 114 12506.75 79.67 55330.15 88888.00 2008-04-23 04:06:35.125 114 12506.67 79.67 55330.15 88888.00 2008-04-23 04:06:35.250 114 12506.60 79.58 55330.15 88888.00 2008-04-23 04:06:35.375 114 12506.60 79.55 55330.12 88888.00 2008-04-23 04:06:35.500 114 12506.67 79.65 55330.18 88888.00 2008-04-23 04:06:35.625 114 12506.75 79.60 55330.20 88888.00 2008-04-23 04:06:35.750 114 12506.73 79.60 55330.18 88888.00 2008-04-23 04:06:35.875 114 12506.73 79.65 55330.18 88888.00 2008-04-23 04:06:36.000 114 12506.75 79.67 55330.18 88888.00 2008-04-23 04:06:36.125 114 12506.70 79.67 55330.20 88888.00 2008-04-23 04:06:36.250 114 12506.75 79.67 55330.22 88888.00 2008-04-23 04:06:36.375 114 12506.83 79.65 55330.20 88888.00 2008-04-23 04:06:36.500 114 12506.83 79.55 55330.20 88888.00 2008-04-23 04:06:36.625 114 12506.75 79.55 55330.18 88888.00 2008-04-23 04:06:36.750 114 12506.65 79.55 55330.15 88888.00 2008-04-23 04:06:36.875 114 12506.62 79.55 55330.18 88888.00 2008-04-23 04:06:37.000 114 12506.73 79.58 55330.20 88888.00 2008-04-23 04:06:37.125 114 12506.65 79.55 55330.22 88888.00 2008-04-23 04:06:37.250 114 12506.55 79.50 55330.22 88888.00 2008-04-23 04:06:37.375 114 12506.60 79.53 55330.25 88888.00 2008-04-23 04:06:37.500 114 12506.67 79.50 55330.20 88888.00 2008-04-23 04:06:37.625 114 12506.75 79.50 55330.20 88888.00 2008-04-23 04:06:37.750 114 12506.73 79.50 55330.20 88888.00 2008-04-23 04:06:37.875 114 12506.75 79.50 55330.20 88888.00 2008-04-23 04:06:38.000 114 12506.83 79.47 55330.22 88888.00 2008-04-23 04:06:38.125 114 12506.77 79.47 55330.22 88888.00 2008-04-23 04:06:38.250 114 12506.75 79.50 55330.20 88888.00 2008-04-23 04:06:38.375 114 12506.73 79.47 55330.20 88888.00 2008-04-23 04:06:38.500 114 12506.70 79.47 55330.22 88888.00 2008-04-23 04:06:38.625 114 12506.77 79.53 55330.25 88888.00 2008-04-23 04:06:38.750 114 12506.85 79.50 55330.25 88888.00 2008-04-23 04:06:38.875 114 12506.75 79.42 55330.20 88888.00 2008-04-23 04:06:39.000 114 12506.62 79.45 55330.22 88888.00 2008-04-23 04:06:39.125 114 12506.60 79.47 55330.22 88888.00 2008-04-23 04:06:39.250 114 12506.60 79.40 55330.22 88888.00 2008-04-23 04:06:39.375 114 12506.67 79.38 55330.20 88888.00 2008-04-23 04:06:39.500 114 12506.73 79.38 55330.20 88888.00 2008-04-23 04:06:39.625 114 12506.73 79.40 55330.22 88888.00 2008-04-23 04:06:39.750 114 12506.67 79.42 55330.20 88888.00 2008-04-23 04:06:39.875 114 12506.77 79.45 55330.20 88888.00 2008-04-23 04:06:40.000 114 12506.80 79.45 55330.25 88888.00 2008-04-23 04:06:40.125 114 12506.73 79.45 55330.25 88888.00 2008-04-23 04:06:40.250 114 12506.70 79.38 55330.25 88888.00 2008-04-23 04:06:40.375 114 12506.83 79.40 55330.30 88888.00 2008-04-23 04:06:40.500 114 12506.80 79.40 55330.30 88888.00 2008-04-23 04:06:40.625 114 12506.70 79.33 55330.25 88888.00 2008-04-23 04:06:40.750 114 12506.67 79.35 55330.25 88888.00 2008-04-23 04:06:40.875 114 12506.65 79.35 55330.28 88888.00 2008-04-23 04:06:41.000 114 12506.73 79.33 55330.28 88888.00 2008-04-23 04:06:41.125 114 12506.75 79.38 55330.30 88888.00 2008-04-23 04:06:41.250 114 12506.67 79.35 55330.30 88888.00 2008-04-23 04:06:41.375 114 12506.70 79.33 55330.30 88888.00 2008-04-23 04:06:41.500 114 12506.77 79.35 55330.30 88888.00 2008-04-23 04:06:41.625 114 12506.83 79.33 55330.30 88888.00 2008-04-23 04:06:41.750 114 12506.77 79.30 55330.28 88888.00 2008-04-23 04:06:41.875 114 12506.70 79.28 55330.28 88888.00 2008-04-23 04:06:42.000 114 12506.70 79.25 55330.25 88888.00 2008-04-23 04:06:42.125 114 12506.65 79.28 55330.28 88888.00 2008-04-23 04:06:42.250 114 12506.67 79.28 55330.32 88888.00 2008-04-23 04:06:42.375 114 12506.73 79.28 55330.30 88888.00 2008-04-23 04:06:42.500 114 12506.77 79.30 55330.30 88888.00 2008-04-23 04:06:42.625 114 12506.75 79.25 55330.30 88888.00 2008-04-23 04:06:42.750 114 12506.73 79.20 55330.30 88888.00 2008-04-23 04:06:42.875 114 12506.70 79.20 55330.28 88888.00 2008-04-23 04:06:43.000 114 12506.77 79.20 55330.30 88888.00 2008-04-23 04:06:43.125 114 12506.90 79.30 55330.35 88888.00 2008-04-23 04:06:43.250 114 12506.88 79.30 55330.32 88888.00 2008-04-23 04:06:43.375 114 12506.77 79.22 55330.32 88888.00 2008-04-23 04:06:43.500 114 12506.62 79.15 55330.30 88888.00 2008-04-23 04:06:43.625 114 12506.60 79.17 55330.30 88888.00 2008-04-23 04:06:43.750 114 12506.70 79.25 55330.32 88888.00 2008-04-23 04:06:43.875 114 12506.75 79.25 55330.30 88888.00 2008-04-23 04:06:44.000 114 12506.75 79.22 55330.30 88888.00 2008-04-23 04:06:44.125 114 12506.77 79.17 55330.35 88888.00 2008-04-23 04:06:44.250 114 12506.83 79.22 55330.35 88888.00 2008-04-23 04:06:44.375 114 12506.80 79.22 55330.32 88888.00 2008-04-23 04:06:44.500 114 12506.77 79.17 55330.30 88888.00 2008-04-23 04:06:44.625 114 12506.80 79.17 55330.32 88888.00 2008-04-23 04:06:44.750 114 12506.83 79.20 55330.32 88888.00 2008-04-23 04:06:44.875 114 12506.70 79.20 55330.35 88888.00 2008-04-23 04:06:45.000 114 12506.65 79.15 55330.32 88888.00 2008-04-23 04:06:45.125 114 12506.67 79.12 55330.30 88888.00 2008-04-23 04:06:45.250 114 12506.67 79.12 55330.32 88888.00 2008-04-23 04:06:45.375 114 12506.70 79.17 55330.35 88888.00 2008-04-23 04:06:45.500 114 12506.73 79.22 55330.35 88888.00 2008-04-23 04:06:45.625 114 12506.73 79.20 55330.38 88888.00 2008-04-23 04:06:45.750 114 12506.77 79.15 55330.35 88888.00 2008-04-23 04:06:45.875 114 12506.80 79.17 55330.32 88888.00 2008-04-23 04:06:46.000 114 12506.85 79.20 55330.35 88888.00 2008-04-23 04:06:46.125 114 12506.85 79.17 55330.38 88888.00 2008-04-23 04:06:46.250 114 12506.80 79.08 55330.38 88888.00 2008-04-23 04:06:46.375 114 12506.77 79.08 55330.38 88888.00 2008-04-23 04:06:46.500 114 12506.77 79.10 55330.38 88888.00 2008-04-23 04:06:46.625 114 12506.73 79.10 55330.40 88888.00 2008-04-23 04:06:46.750 114 12506.77 79.15 55330.45 88888.00 2008-04-23 04:06:46.875 114 12506.77 79.15 55330.43 88888.00 2008-04-23 04:06:47.000 114 12506.80 79.12 55330.43 88888.00 2008-04-23 04:06:47.125 114 12506.77 79.08 55330.45 88888.00 2008-04-23 04:06:47.250 114 12506.75 79.08 55330.43 88888.00 2008-04-23 04:06:47.375 114 12506.77 79.05 55330.40 88888.00 2008-04-23 04:06:47.500 114 12506.73 79.05 55330.40 88888.00 2008-04-23 04:06:47.625 114 12506.77 79.12 55330.43 88888.00 2008-04-23 04:06:47.750 114 12506.67 79.10 55330.45 88888.00 2008-04-23 04:06:47.875 114 12506.70 79.08 55330.45 88888.00 2008-04-23 04:06:48.000 114 12506.67 79.03 55330.43 88888.00 2008-04-23 04:06:48.125 114 12506.67 79.03 55330.45 88888.00 2008-04-23 04:06:48.250 114 12506.65 79.03 55330.43 88888.00 2008-04-23 04:06:48.375 114 12506.62 79.00 55330.40 88888.00 2008-04-23 04:06:48.500 114 12506.62 78.95 55330.43 88888.00 2008-04-23 04:06:48.625 114 12506.65 78.97 55330.45 88888.00 2008-04-23 04:06:48.750 114 12506.58 79.03 55330.45 88888.00 2008-04-23 04:06:48.875 114 12506.60 78.97 55330.43 88888.00 2008-04-23 04:06:49.000 114 12506.67 78.97 55330.45 88888.00 2008-04-23 04:06:49.125 114 12506.70 78.97 55330.43 88888.00 2008-04-23 04:06:49.250 114 12506.73 79.00 55330.47 88888.00 2008-04-23 04:06:49.375 114 12506.73 79.03 55330.45 88888.00 2008-04-23 04:06:49.500 114 12506.75 79.03 55330.45 88888.00 2008-04-23 04:06:49.625 114 12506.83 79.03 55330.47 88888.00 2008-04-23 04:06:49.750 114 12506.77 78.95 55330.47 88888.00 2008-04-23 04:06:49.875 114 12506.80 78.90 55330.45 88888.00 2008-04-23 04:06:50.000 114 12506.85 78.88 55330.45 88888.00 2008-04-23 04:06:50.125 114 12506.85 78.95 55330.47 88888.00 2008-04-23 04:06:50.250 114 12506.77 78.95 55330.53 88888.00 2008-04-23 04:06:50.375 114 12506.75 78.97 55330.53 88888.00 2008-04-23 04:06:50.500 114 12506.70 78.92 55330.50 88888.00 2008-04-23 04:06:50.625 114 12506.67 78.97 55330.50 88888.00 2008-04-23 04:06:50.750 114 12506.70 78.97 55330.53 88888.00 2008-04-23 04:06:50.875 114 12506.77 78.95 55330.53 88888.00 2008-04-23 04:06:51.000 114 12506.73 78.92 55330.47 88888.00 2008-04-23 04:06:51.125 114 12506.67 78.92 55330.50 88888.00 2008-04-23 04:06:51.250 114 12506.65 78.90 55330.55 88888.00 2008-04-23 04:06:51.375 114 12506.70 78.88 55330.53 88888.00 2008-04-23 04:06:51.500 114 12506.67 78.85 55330.53 88888.00 2008-04-23 04:06:51.625 114 12506.58 78.80 55330.47 88888.00 2008-04-23 04:06:51.750 114 12506.58 78.83 55330.50 88888.00 2008-04-23 04:06:51.875 114 12506.62 78.83 55330.55 88888.00 2008-04-23 04:06:52.000 114 12506.60 78.80 55330.55 88888.00 2008-04-23 04:06:52.125 114 12506.58 78.78 55330.55 88888.00 2008-04-23 04:06:52.250 114 12506.58 78.78 55330.55 88888.00 2008-04-23 04:06:52.375 114 12506.65 78.88 55330.55 88888.00 2008-04-23 04:06:52.500 114 12506.70 78.90 55330.57 88888.00 2008-04-23 04:06:52.625 114 12506.75 78.88 55330.57 88888.00 2008-04-23 04:06:52.750 114 12506.70 78.80 55330.60 88888.00 2008-04-23 04:06:52.875 114 12506.70 78.83 55330.57 88888.00 2008-04-23 04:06:53.000 114 12506.75 78.80 55330.60 88888.00 2008-04-23 04:06:53.125 114 12506.73 78.78 55330.57 88888.00 2008-04-23 04:06:53.250 114 12506.60 78.78 55330.57 88888.00 2008-04-23 04:06:53.375 114 12506.62 78.83 55330.60 88888.00 2008-04-23 04:06:53.500 114 12506.62 78.78 55330.62 88888.00 2008-04-23 04:06:53.625 114 12506.62 78.75 55330.60 88888.00 2008-04-23 04:06:53.750 114 12506.65 78.75 55330.60 88888.00 2008-04-23 04:06:53.875 114 12506.62 78.75 55330.60 88888.00 2008-04-23 04:06:54.000 114 12506.62 78.78 55330.60 88888.00 2008-04-23 04:06:54.125 114 12506.62 78.72 55330.60 88888.00 2008-04-23 04:06:54.250 114 12506.60 78.78 55330.62 88888.00 2008-04-23 04:06:54.375 114 12506.55 78.78 55330.60 88888.00 2008-04-23 04:06:54.500 114 12506.65 78.75 55330.62 88888.00 2008-04-23 04:06:54.625 114 12506.83 78.78 55330.68 88888.00 2008-04-23 04:06:54.750 114 12506.83 78.78 55330.68 88888.00 2008-04-23 04:06:54.875 114 12506.77 78.78 55330.70 88888.00 2008-04-23 04:06:55.000 114 12506.67 78.83 55330.70 88888.00 2008-04-23 04:06:55.125 114 12506.70 78.85 55330.70 88888.00 2008-04-23 04:06:55.250 114 12506.70 78.78 55330.65 88888.00 2008-04-23 04:06:55.375 114 12506.65 78.72 55330.62 88888.00 2008-04-23 04:06:55.500 114 12506.60 78.67 55330.65 88888.00 2008-04-23 04:06:55.625 114 12506.62 78.70 55330.68 88888.00 2008-04-23 04:06:55.750 114 12506.60 78.67 55330.65 88888.00 2008-04-23 04:06:55.875 114 12506.62 78.62 55330.68 88888.00 2008-04-23 04:06:56.000 114 12506.70 78.65 55330.70 88888.00 2008-04-23 04:06:56.125 114 12506.62 78.62 55330.68 88888.00 2008-04-23 04:06:56.250 114 12506.60 78.62 55330.65 88888.00 2008-04-23 04:06:56.375 114 12506.67 78.67 55330.70 88888.00 2008-04-23 04:06:56.500 114 12506.62 78.67 55330.70 88888.00 2008-04-23 04:06:56.625 114 12506.60 78.67 55330.65 88888.00 2008-04-23 04:06:56.750 114 12506.60 78.62 55330.65 88888.00 2008-04-23 04:06:56.875 114 12506.58 78.60 55330.68 88888.00 2008-04-23 04:06:57.000 114 12506.55 78.55 55330.68 88888.00 2008-04-23 04:06:57.125 114 12506.55 78.58 55330.72 88888.00 2008-04-23 04:06:57.250 114 12506.58 78.60 55330.70 88888.00 2008-04-23 04:06:57.375 114 12506.65 78.60 55330.68 88888.00 2008-04-23 04:06:57.500 114 12506.62 78.58 55330.70 88888.00 2008-04-23 04:06:57.625 114 12506.58 78.60 55330.72 88888.00 2008-04-23 04:06:57.750 114 12506.62 78.60 55330.75 88888.00 2008-04-23 04:06:57.875 114 12506.65 78.65 55330.75 88888.00 2008-04-23 04:06:58.000 114 12506.65 78.55 55330.75 88888.00 2008-04-23 04:06:58.125 114 12506.58 78.55 55330.75 88888.00 2008-04-23 04:06:58.250 114 12506.48 78.53 55330.75 88888.00 2008-04-23 04:06:58.375 114 12506.48 78.50 55330.75 88888.00 2008-04-23 04:06:58.500 114 12506.50 78.50 55330.75 88888.00 2008-04-23 04:06:58.625 114 12506.52 78.55 55330.78 88888.00 2008-04-23 04:06:58.750 114 12506.50 78.55 55330.78 88888.00 2008-04-23 04:06:58.875 114 12506.48 78.50 55330.72 88888.00 2008-04-23 04:06:59.000 114 12506.50 78.53 55330.70 88888.00 2008-04-23 04:06:59.125 114 12506.52 78.53 55330.75 88888.00 2008-04-23 04:06:59.250 114 12506.48 78.50 55330.75 88888.00 2008-04-23 04:06:59.375 114 12506.50 78.50 55330.75 88888.00 2008-04-23 04:06:59.500 114 12506.48 78.53 55330.80 88888.00 2008-04-23 04:06:59.625 114 12506.52 78.53 55330.85 88888.00 2008-04-23 04:06:59.750 114 12506.55 78.53 55330.85 88888.00 2008-04-23 04:06:59.875 114 12506.52 78.55 55330.85 88888.00 2008-04-23 04:07:00.000 114 12506.48 78.50 55330.82 88888.00 2008-04-23 04:07:00.125 114 12506.45 78.47 55330.80 88888.00 2008-04-23 04:07:00.250 114 12506.50 78.47 55330.82 88888.00 2008-04-23 04:07:00.375 114 12506.45 78.47 55330.82 88888.00 2008-04-23 04:07:00.500 114 12506.50 78.50 55330.82 88888.00 2008-04-23 04:07:00.625 114 12506.52 78.47 55330.82 88888.00 2008-04-23 04:07:00.750 114 12506.42 78.40 55330.82 88888.00 2008-04-23 04:07:00.875 114 12506.42 78.40 55330.82 88888.00 2008-04-23 04:07:01.000 114 12506.48 78.45 55330.85 88888.00 2008-04-23 04:07:01.125 114 12506.45 78.47 55330.85 88888.00 2008-04-23 04:07:01.250 114 12506.33 78.38 55330.80 88888.00 2008-04-23 04:07:01.375 114 12506.30 78.35 55330.78 88888.00 2008-04-23 04:07:01.500 114 12506.33 78.40 55330.85 88888.00 2008-04-23 04:07:01.625 114 12506.40 78.40 55330.85 88888.00 2008-04-23 04:07:01.750 114 12506.42 78.40 55330.88 88888.00 2008-04-23 04:07:01.875 114 12506.50 78.45 55330.90 88888.00 2008-04-23 04:07:02.000 114 12506.45 78.42 55330.90 88888.00 2008-04-23 04:07:02.125 114 12506.38 78.38 55330.85 88888.00 2008-04-23 04:07:02.250 114 12506.38 78.30 55330.85 88888.00 2008-04-23 04:07:02.375 114 12506.42 78.28 55330.88 88888.00 2008-04-23 04:07:02.500 114 12506.45 78.35 55330.88 88888.00 2008-04-23 04:07:02.625 114 12506.45 78.30 55330.88 88888.00 2008-04-23 04:07:02.750 114 12506.52 78.28 55330.85 88888.00 2008-04-23 04:07:02.875 114 12506.52 78.35 55330.88 88888.00 2008-04-23 04:07:03.000 114 12506.42 78.28 55330.82 88888.00 2008-04-23 04:07:03.125 114 12506.35 78.33 55330.88 88888.00 2008-04-23 04:07:03.250 114 12506.40 78.38 55330.88 88888.00 2008-04-23 04:07:03.375 114 12506.45 78.35 55330.85 88888.00 2008-04-23 04:07:03.500 114 12506.38 78.28 55330.90 88888.00 2008-04-23 04:07:03.625 114 12506.35 78.22 55330.93 88888.00 2008-04-23 04:07:03.750 114 12506.33 78.25 55330.93 88888.00 2008-04-23 04:07:03.875 114 12506.38 78.30 55330.97 88888.00 2008-04-23 04:07:04.000 114 12506.35 78.25 55330.93 88888.00 2008-04-23 04:07:04.125 114 12506.35 78.22 55330.93 88888.00 2008-04-23 04:07:04.250 114 12506.40 78.17 55330.90 88888.00 2008-04-23 04:07:04.375 114 12506.38 78.17 55330.88 88888.00 2008-04-23 04:07:04.500 114 12506.40 78.17 55330.88 88888.00 2008-04-23 04:07:04.625 114 12506.38 78.17 55330.90 88888.00 2008-04-23 04:07:04.750 114 12506.35 78.22 55330.93 88888.00 2008-04-23 04:07:04.875 114 12506.35 78.22 55330.97 88888.00 2008-04-23 04:07:05.000 114 12506.35 78.20 55330.97 88888.00 2008-04-23 04:07:05.125 114 12506.38 78.10 55330.93 88888.00 2008-04-23 04:07:05.250 114 12506.35 78.17 55330.93 88888.00 2008-04-23 04:07:05.375 114 12506.40 78.20 55330.93 88888.00 2008-04-23 04:07:05.500 114 12506.38 78.12 55330.90 88888.00 2008-04-23 04:07:05.625 114 12506.40 78.15 55330.88 88888.00 2008-04-23 04:07:05.750 114 12506.35 78.15 55330.93 88888.00 2008-04-23 04:07:05.875 114 12506.30 78.10 55330.93 88888.00 2008-04-23 04:07:06.000 114 12506.30 78.00 55330.85 88888.00 2008-04-23 04:07:06.125 114 12506.30 78.05 55330.88 88888.00 2008-04-23 04:07:06.250 114 12506.33 78.15 55330.97 88888.00 2008-04-23 04:07:06.375 114 12506.42 78.17 55330.97 88888.00 2008-04-23 04:07:06.500 114 12506.40 78.10 55330.95 88888.00 2008-04-23 04:07:06.625 114 12506.35 78.05 55330.90 88888.00 2008-04-23 04:07:06.750 114 12506.35 78.10 55330.93 88888.00 2008-04-23 04:07:06.875 114 12506.40 78.12 55330.95 88888.00 2008-04-23 04:07:07.000 114 12506.42 78.05 55330.93 88888.00 2008-04-23 04:07:07.125 114 12506.35 78.00 55330.90 88888.00 2008-04-23 04:07:07.250 114 12506.33 78.00 55330.93 88888.00 2008-04-23 04:07:07.375 114 12506.30 78.08 55330.93 88888.00 2008-04-23 04:07:07.500 114 12506.33 78.08 55330.93 88888.00 2008-04-23 04:07:07.625 114 12506.35 78.05 55330.95 88888.00 2008-04-23 04:07:07.750 114 12506.33 78.00 55330.90 88888.00 2008-04-23 04:07:07.875 114 12506.30 77.97 55330.93 88888.00 2008-04-23 04:07:08.000 114 12506.35 78.03 55330.95 88888.00 2008-04-23 04:07:08.125 114 12506.30 78.00 55330.97 88888.00 2008-04-23 04:07:08.250 114 12506.30 77.95 55330.97 88888.00 2008-04-23 04:07:08.375 114 12506.35 77.95 55330.95 88888.00 2008-04-23 04:07:08.500 114 12506.35 77.97 55330.97 88888.00 2008-04-23 04:07:08.625 114 12506.33 77.95 55330.95 88888.00 2008-04-23 04:07:08.750 114 12506.33 78.00 55330.97 88888.00 2008-04-23 04:07:08.875 114 12506.38 77.97 55330.97 88888.00 2008-04-23 04:07:09.000 114 12506.35 77.97 55330.97 88888.00 2008-04-23 04:07:09.125 114 12506.35 77.97 55331.00 88888.00 2008-04-23 04:07:09.250 114 12506.27 77.90 55330.97 88888.00 2008-04-23 04:07:09.375 114 12506.40 77.88 55330.97 88888.00 2008-04-23 04:07:09.500 114 12506.45 77.92 55331.03 88888.00 2008-04-23 04:07:09.625 114 12506.42 77.92 55331.03 88888.00 2008-04-23 04:07:09.750 114 12506.40 77.95 55331.03 88888.00 2008-04-23 04:07:09.875 114 12506.35 77.92 55331.03 88888.00 2008-04-23 04:07:10.000 114 12506.27 77.88 55330.97 88888.00 2008-04-23 04:07:10.125 114 12506.33 77.90 55331.03 88888.00 2008-04-23 04:07:10.250 114 12506.38 77.90 55331.05 88888.00 2008-04-23 04:07:10.375 114 12506.35 77.90 55331.05 88888.00 2008-04-23 04:07:10.500 114 12506.38 77.88 55331.03 88888.00 2008-04-23 04:07:10.625 114 12506.45 77.90 55331.00 88888.00 2008-04-23 04:07:10.750 114 12506.42 77.88 55331.00 88888.00 2008-04-23 04:07:10.875 114 12506.42 77.85 55331.00 88888.00 2008-04-23 04:07:11.000 114 12506.50 77.90 55331.03 88888.00 2008-04-23 04:07:11.125 114 12506.50 77.92 55331.05 88888.00 2008-04-23 04:07:11.250 114 12506.40 77.78 55331.05 88888.00 2008-04-23 04:07:11.375 114 12506.40 77.85 55331.07 88888.00 2008-04-23 04:07:11.500 114 12506.48 77.97 55331.10 88888.00 2008-04-23 04:07:11.625 114 12506.52 77.92 55331.10 88888.00 2008-04-23 04:07:11.750 114 12506.50 77.90 55331.10 88888.00 2008-04-23 04:07:11.875 114 12506.48 77.90 55331.07 88888.00 2008-04-23 04:07:12.000 114 12506.45 77.85 55331.03 88888.00 2008-04-23 04:07:12.125 114 12506.45 77.80 55331.03 88888.00 2008-04-23 04:07:12.250 114 12506.40 77.75 55331.03 88888.00 2008-04-23 04:07:12.375 114 12506.40 77.78 55331.05 88888.00 2008-04-23 04:07:12.500 114 12506.40 77.75 55331.03 88888.00 2008-04-23 04:07:12.625 114 12506.40 77.80 55331.05 88888.00 2008-04-23 04:07:12.750 114 12506.42 77.78 55331.07 88888.00 2008-04-23 04:07:12.875 114 12506.42 77.78 55331.05 88888.00 2008-04-23 04:07:13.000 114 12506.48 77.78 55331.07 88888.00 2008-04-23 04:07:13.125 114 12506.50 77.75 55331.05 88888.00 2008-04-23 04:07:13.250 114 12506.40 77.75 55331.07 88888.00 2008-04-23 04:07:13.375 114 12506.42 77.80 55331.10 88888.00 2008-04-23 04:07:13.500 114 12506.40 77.75 55331.10 88888.00 2008-04-23 04:07:13.625 114 12506.40 77.72 55331.07 88888.00 2008-04-23 04:07:13.750 114 12506.48 77.78 55331.12 88888.00 2008-04-23 04:07:13.875 114 12506.52 77.83 55331.15 88888.00 2008-04-23 04:07:14.000 114 12506.45 77.80 55331.10 88888.00 2008-04-23 04:07:14.125 114 12506.40 77.72 55331.12 88888.00 2008-04-23 04:07:14.250 114 12506.40 77.72 55331.15 88888.00 2008-04-23 04:07:14.375 114 12506.42 77.72 55331.12 88888.00 2008-04-23 04:07:14.500 114 12506.45 77.72 55331.12 88888.00 2008-04-23 04:07:14.625 114 12506.45 77.65 55331.07 88888.00 2008-04-23 04:07:14.750 114 12506.45 77.70 55331.10 88888.00 2008-04-23 04:07:14.875 114 12506.45 77.67 55331.10 88888.00 2008-04-23 04:07:15.000 114 12506.42 77.70 55331.07 88888.00 2008-04-23 04:07:15.125 114 12506.35 77.67 55331.05 88888.00 2008-04-23 04:07:15.250 114 12506.33 77.65 55331.07 88888.00 2008-04-23 04:07:15.375 114 12506.33 77.62 55331.10 88888.00 2008-04-23 04:07:15.500 114 12506.38 77.62 55331.12 88888.00 2008-04-23 04:07:15.625 114 12506.38 77.67 55331.15 88888.00 2008-04-23 04:07:15.750 114 12506.38 77.70 55331.15 88888.00 2008-04-23 04:07:15.875 114 12506.38 77.72 55331.15 88888.00 2008-04-23 04:07:16.000 114 12506.33 77.65 55331.10 88888.00 2008-04-23 04:07:16.125 114 12506.30 77.60 55331.12 88888.00 2008-04-23 04:07:16.250 114 12506.27 77.62 55331.15 88888.00 2008-04-23 04:07:16.375 114 12506.30 77.67 55331.15 88888.00 2008-04-23 04:07:16.500 114 12506.30 77.67 55331.12 88888.00 2008-04-23 04:07:16.625 114 12506.33 77.62 55331.12 88888.00 2008-04-23 04:07:16.750 114 12506.38 77.60 55331.12 88888.00 2008-04-23 04:07:16.875 114 12506.40 77.62 55331.15 88888.00 2008-04-23 04:07:17.000 114 12506.40 77.65 55331.15 88888.00 2008-04-23 04:07:17.125 114 12506.33 77.65 55331.18 88888.00 2008-04-23 04:07:17.250 114 12506.25 77.65 55331.15 88888.00 2008-04-23 04:07:17.375 114 12506.23 77.62 55331.10 88888.00 2008-04-23 04:07:17.500 114 12506.25 77.62 55331.12 88888.00 2008-04-23 04:07:17.625 114 12506.38 77.60 55331.15 88888.00 2008-04-23 04:07:17.750 114 12506.35 77.60 55331.12 88888.00 2008-04-23 04:07:17.875 114 12506.30 77.55 55331.15 88888.00 2008-04-23 04:07:18.000 114 12506.27 77.58 55331.20 88888.00 2008-04-23 04:07:18.125 114 12506.27 77.67 55331.22 88888.00 2008-04-23 04:07:18.250 114 12506.27 77.62 55331.20 88888.00 2008-04-23 04:07:18.375 114 12506.27 77.58 55331.18 88888.00 2008-04-23 04:07:18.500 114 12506.25 77.58 55331.18 88888.00 2008-04-23 04:07:18.625 114 12506.23 77.58 55331.18 88888.00 2008-04-23 04:07:18.750 114 12506.17 77.55 55331.18 88888.00 2008-04-23 04:07:18.875 114 12506.17 77.50 55331.12 88888.00 2008-04-23 04:07:19.000 114 12506.17 77.53 55331.15 88888.00 2008-04-23 04:07:19.125 114 12506.20 77.53 55331.20 88888.00 2008-04-23 04:07:19.250 114 12506.15 77.45 55331.20 88888.00 2008-04-23 04:07:19.375 114 12506.17 77.47 55331.22 88888.00 2008-04-23 04:07:19.500 114 12506.15 77.53 55331.22 88888.00 2008-04-23 04:07:19.625 114 12506.15 77.55 55331.18 88888.00 2008-04-23 04:07:19.750 114 12506.15 77.50 55331.18 88888.00 2008-04-23 04:07:19.875 114 12506.12 77.45 55331.15 88888.00 2008-04-23 04:07:20.000 114 12506.12 77.50 55331.12 88888.00 2008-04-23 04:07:20.125 114 12506.17 77.53 55331.18 88888.00 2008-04-23 04:07:20.250 114 12506.20 77.47 55331.22 88888.00 2008-04-23 04:07:20.375 114 12506.23 77.42 55331.20 88888.00 2008-04-23 04:07:20.500 114 12506.15 77.42 55331.20 88888.00 2008-04-23 04:07:20.625 114 12506.17 77.50 55331.18 88888.00 2008-04-23 04:07:20.750 114 12506.12 77.45 55331.18 88888.00 2008-04-23 04:07:20.875 114 12506.08 77.42 55331.22 88888.00 2008-04-23 04:07:21.000 114 12506.12 77.47 55331.22 88888.00 2008-04-23 04:07:21.125 114 12506.20 77.53 55331.25 88888.00 2008-04-23 04:07:21.250 114 12506.20 77.42 55331.22 88888.00 2008-04-23 04:07:21.375 114 12506.17 77.47 55331.22 88888.00 2008-04-23 04:07:21.500 114 12506.17 77.50 55331.25 88888.00 2008-04-23 04:07:21.625 114 12506.20 77.50 55331.25 88888.00 2008-04-23 04:07:21.750 114 12506.23 77.47 55331.22 88888.00 2008-04-23 04:07:21.875 114 12506.15 77.45 55331.22 88888.00 2008-04-23 04:07:22.000 114 12506.17 77.47 55331.22 88888.00 2008-04-23 04:07:22.125 114 12506.17 77.50 55331.25 88888.00 2008-04-23 04:07:22.250 114 12506.20 77.42 55331.22 88888.00 2008-04-23 04:07:22.375 114 12506.27 77.45 55331.25 88888.00 2008-04-23 04:07:22.500 114 12506.30 77.50 55331.28 88888.00 2008-04-23 04:07:22.625 114 12506.35 77.58 55331.30 88888.00 2008-04-23 04:07:22.750 114 12506.35 77.58 55331.25 88888.00 2008-04-23 04:07:22.875 114 12506.25 77.55 55331.22 88888.00 2008-04-23 04:07:23.000 114 12506.20 77.50 55331.22 88888.00 2008-04-23 04:07:23.125 114 12506.23 77.50 55331.22 88888.00 2008-04-23 04:07:23.250 114 12506.23 77.45 55331.22 88888.00 2008-04-23 04:07:23.375 114 12506.25 77.45 55331.25 88888.00 2008-04-23 04:07:23.500 114 12506.23 77.47 55331.28 88888.00 2008-04-23 04:07:23.625 114 12506.25 77.47 55331.25 88888.00 2008-04-23 04:07:23.750 114 12506.25 77.47 55331.28 88888.00 2008-04-23 04:07:23.875 114 12506.20 77.50 55331.25 88888.00 2008-04-23 04:07:24.000 114 12506.12 77.42 55331.22 88888.00 2008-04-23 04:07:24.125 114 12506.08 77.38 55331.25 88888.00 2008-04-23 04:07:24.250 114 12506.05 77.30 55331.22 88888.00 2008-04-23 04:07:24.375 114 12506.08 77.40 55331.22 88888.00 2008-04-23 04:07:24.500 114 12506.10 77.53 55331.25 88888.00 2008-04-23 04:07:24.625 114 12506.10 77.50 55331.25 88888.00 2008-04-23 04:07:24.750 114 12506.08 77.38 55331.22 88888.00 2008-04-23 04:07:24.875 114 12506.12 77.38 55331.22 88888.00 2008-04-23 04:07:25.000 114 12506.12 77.38 55331.20 88888.00 2008-04-23 04:07:25.125 114 12506.17 77.45 55331.25 88888.00 2008-04-23 04:07:25.250 114 12506.23 77.42 55331.25 88888.00 2008-04-23 04:07:25.375 114 12506.23 77.45 55331.28 88888.00 2008-04-23 04:07:25.500 114 12506.12 77.45 55331.28 88888.00 2008-04-23 04:07:25.625 114 12506.05 77.40 55331.25 88888.00 2008-04-23 04:07:25.750 114 12506.08 77.38 55331.25 88888.00 2008-04-23 04:07:25.875 114 12506.10 77.40 55331.25 88888.00 2008-04-23 04:07:26.000 114 12506.08 77.42 55331.22 88888.00 2008-04-23 04:07:26.125 114 12506.10 77.35 55331.22 88888.00 2008-04-23 04:07:26.250 114 12506.12 77.33 55331.28 88888.00 2008-04-23 04:07:26.375 114 12506.20 77.38 55331.25 88888.00 2008-04-23 04:07:26.500 114 12506.20 77.42 55331.25 88888.00 2008-04-23 04:07:26.625 114 12506.23 77.45 55331.30 88888.00 2008-04-23 04:07:26.750 114 12506.20 77.42 55331.28 88888.00 2008-04-23 04:07:26.875 114 12506.15 77.35 55331.25 88888.00 2008-04-23 04:07:27.000 114 12506.17 77.40 55331.25 88888.00 2008-04-23 04:07:27.125 114 12506.10 77.40 55331.25 88888.00 2008-04-23 04:07:27.250 114 12506.02 77.38 55331.28 88888.00 2008-04-23 04:07:27.375 114 12506.08 77.40 55331.30 88888.00 2008-04-23 04:07:27.500 114 12506.08 77.40 55331.28 88888.00 2008-04-23 04:07:27.625 114 12506.10 77.42 55331.30 88888.00 2008-04-23 04:07:27.750 114 12506.05 77.40 55331.28 88888.00 2008-04-23 04:07:27.875 114 12506.10 77.38 55331.25 88888.00 2008-04-23 04:07:28.000 114 12506.15 77.40 55331.25 88888.00 2008-04-23 04:07:28.125 114 12506.10 77.40 55331.25 88888.00 2008-04-23 04:07:28.250 114 12505.95 77.33 55331.22 88888.00 2008-04-23 04:07:28.375 114 12505.92 77.25 55331.22 88888.00 2008-04-23 04:07:28.500 114 12505.98 77.30 55331.25 88888.00 2008-04-23 04:07:28.625 114 12506.05 77.35 55331.30 88888.00 2008-04-23 04:07:28.750 114 12506.02 77.35 55331.30 88888.00 2008-04-23 04:07:28.875 114 12505.98 77.30 55331.25 88888.00 2008-04-23 04:07:29.000 114 12506.02 77.38 55331.25 88888.00 2008-04-23 04:07:29.125 114 12506.02 77.38 55331.28 88888.00 2008-04-23 04:07:29.250 114 12505.98 77.30 55331.28 88888.00 2008-04-23 04:07:29.375 114 12505.98 77.30 55331.28 88888.00 2008-04-23 04:07:29.500 114 12505.98 77.35 55331.32 88888.00 2008-04-23 04:07:29.625 114 12506.05 77.40 55331.35 88888.00 2008-04-23 04:07:29.750 114 12506.02 77.38 55331.32 88888.00 2008-04-23 04:07:29.875 114 12506.02 77.33 55331.30 88888.00 2008-04-23 04:07:30.000 114 12506.05 77.33 55331.32 88888.00 2008-04-23 04:07:30.125 114 12506.05 77.35 55331.32 88888.00 2008-04-23 04:07:30.250 114 12505.90 77.35 55331.32 88888.00 2008-04-23 04:07:30.375 114 12505.90 77.38 55331.35 88888.00 2008-04-23 04:07:30.500 114 12505.90 77.35 55331.35 88888.00 2008-04-23 04:07:30.625 114 12505.88 77.35 55331.32 88888.00 2008-04-23 04:07:30.750 114 12505.83 77.33 55331.32 88888.00 2008-04-23 04:07:30.875 114 12505.80 77.28 55331.30 88888.00 2008-04-23 04:07:31.000 114 12505.90 77.28 55331.35 88888.00 2008-04-23 04:07:31.125 114 12506.00 77.35 55331.38 88888.00 2008-04-23 04:07:31.250 114 12505.92 77.33 55331.38 88888.00 2008-04-23 04:07:31.375 114 12505.98 77.30 55331.38 88888.00 2008-04-23 04:07:31.500 114 12505.90 77.30 55331.35 88888.00 2008-04-23 04:07:31.625 114 12505.88 77.28 55331.32 88888.00 2008-04-23 04:07:31.750 114 12505.88 77.28 55331.35 88888.00 2008-04-23 04:07:31.875 114 12505.88 77.30 55331.35 88888.00 2008-04-23 04:07:32.000 114 12505.85 77.22 55331.32 88888.00 2008-04-23 04:07:32.125 114 12505.80 77.22 55331.35 88888.00 2008-04-23 04:07:32.250 114 12505.75 77.25 55331.35 88888.00 2008-04-23 04:07:32.375 114 12505.77 77.28 55331.35 88888.00 2008-04-23 04:07:32.500 114 12505.88 77.30 55331.35 88888.00 2008-04-23 04:07:32.625 114 12505.85 77.30 55331.38 88888.00 2008-04-23 04:07:32.750 114 12505.80 77.28 55331.40 88888.00 2008-04-23 04:07:32.875 114 12505.85 77.25 55331.38 88888.00 2008-04-23 04:07:33.000 114 12505.85 77.20 55331.35 88888.00 2008-04-23 04:07:33.125 114 12505.90 77.28 55331.40 88888.00 2008-04-23 04:07:33.250 114 12505.88 77.28 55331.40 88888.00 2008-04-23 04:07:33.375 114 12505.85 77.22 55331.32 88888.00 2008-04-23 04:07:33.500 114 12505.83 77.17 55331.32 88888.00 2008-04-23 04:07:33.625 114 12505.95 77.22 55331.35 88888.00 2008-04-23 04:07:33.750 114 12505.92 77.20 55331.35 88888.00 2008-04-23 04:07:33.875 114 12505.85 77.17 55331.35 88888.00 2008-04-23 04:07:34.000 114 12505.88 77.20 55331.35 88888.00 2008-04-23 04:07:34.125 114 12505.92 77.25 55331.38 88888.00 2008-04-23 04:07:34.250 114 12505.90 77.28 55331.43 88888.00 2008-04-23 04:07:34.375 114 12505.85 77.28 55331.38 88888.00 2008-04-23 04:07:34.500 114 12505.75 77.20 55331.35 88888.00 2008-04-23 04:07:34.625 114 12505.73 77.20 55331.35 88888.00 2008-04-23 04:07:34.750 114 12505.83 77.25 55331.43 88888.00 2008-04-23 04:07:34.875 114 12505.90 77.22 55331.43 88888.00 2008-04-23 04:07:35.000 114 12505.90 77.17 55331.38 88888.00 2008-04-23 04:07:35.125 114 12505.85 77.22 55331.40 88888.00 2008-04-23 04:07:35.250 114 12505.90 77.25 55331.43 88888.00 2008-04-23 04:07:35.375 114 12505.92 77.25 55331.45 88888.00 2008-04-23 04:07:35.500 114 12505.95 77.22 55331.40 88888.00 2008-04-23 04:07:35.625 114 12505.85 77.12 55331.35 88888.00 2008-04-23 04:07:35.750 114 12505.88 77.15 55331.38 88888.00 2008-04-23 04:07:35.875 114 12505.92 77.15 55331.40 88888.00 2008-04-23 04:07:36.000 114 12505.90 77.10 55331.40 88888.00 2008-04-23 04:07:36.125 114 12505.90 77.17 55331.43 88888.00 2008-04-23 04:07:36.250 114 12505.80 77.25 55331.45 88888.00 2008-04-23 04:07:36.375 114 12505.85 77.20 55331.45 88888.00 2008-04-23 04:07:36.500 114 12505.83 77.15 55331.45 88888.00 2008-04-23 04:07:36.625 114 12505.83 77.10 55331.47 88888.00 2008-04-23 04:07:36.750 114 12505.85 77.15 55331.47 88888.00 2008-04-23 04:07:36.875 114 12505.92 77.22 55331.50 88888.00 2008-04-23 04:07:37.000 114 12505.98 77.22 55331.50 88888.00 2008-04-23 04:07:37.125 114 12505.88 77.20 55331.47 88888.00 2008-04-23 04:07:37.250 114 12505.77 77.15 55331.47 88888.00 2008-04-23 04:07:37.375 114 12505.73 77.17 55331.43 88888.00 2008-04-23 04:07:37.500 114 12505.73 77.12 55331.40 88888.00 2008-04-23 04:07:37.625 114 12505.70 77.10 55331.45 88888.00 2008-04-23 04:07:37.750 114 12505.73 77.08 55331.43 88888.00 2008-04-23 04:07:37.875 114 12505.67 77.10 55331.43 88888.00 2008-04-23 04:07:38.000 114 12505.70 77.15 55331.43 88888.00 2008-04-23 04:07:38.125 114 12505.75 77.15 55331.45 88888.00 2008-04-23 04:07:38.250 114 12505.75 77.12 55331.47 88888.00 2008-04-23 04:07:38.375 114 12505.77 77.12 55331.47 88888.00 2008-04-23 04:07:38.500 114 12505.75 77.12 55331.45 88888.00 2008-04-23 04:07:38.625 114 12505.67 77.12 55331.45 88888.00 2008-04-23 04:07:38.750 114 12505.65 77.12 55331.45 88888.00 2008-04-23 04:07:38.875 114 12505.67 77.17 55331.45 88888.00 2008-04-23 04:07:39.000 114 12505.67 77.15 55331.45 88888.00 2008-04-23 04:07:39.125 114 12505.70 77.15 55331.47 88888.00 2008-04-23 04:07:39.250 114 12505.67 77.15 55331.53 88888.00 2008-04-23 04:07:39.375 114 12505.60 77.12 55331.47 88888.00 2008-04-23 04:07:39.500 114 12505.62 77.17 55331.50 88888.00 2008-04-23 04:07:39.625 114 12505.70 77.15 55331.50 88888.00 2008-04-23 04:07:39.750 114 12505.67 77.17 55331.53 88888.00 2008-04-23 04:07:39.875 114 12505.70 77.22 55331.55 88888.00 2008-04-23 04:07:40.000 114 12505.70 77.22 55331.55 88888.00 2008-04-23 04:07:40.125 114 12505.62 77.15 55331.53 88888.00 2008-04-23 04:07:40.250 114 12505.55 77.15 55331.55 88888.00 2008-04-23 04:07:40.375 114 12505.65 77.17 55331.57 88888.00 2008-04-23 04:07:40.500 114 12505.67 77.12 55331.53 88888.00 2008-04-23 04:07:40.625 114 12505.70 77.12 55331.55 88888.00 2008-04-23 04:07:40.750 114 12505.73 77.17 55331.57 88888.00 2008-04-23 04:07:40.875 114 12505.65 77.15 55331.53 88888.00 2008-04-23 04:07:41.000 114 12505.60 77.15 55331.53 88888.00 2008-04-23 04:07:41.125 114 12505.58 77.15 55331.55 88888.00 2008-04-23 04:07:41.250 114 12505.55 77.12 55331.55 88888.00 2008-04-23 04:07:41.375 114 12505.62 77.15 55331.55 88888.00 2008-04-23 04:07:41.500 114 12505.62 77.17 55331.57 88888.00 2008-04-23 04:07:41.625 114 12505.60 77.17 55331.57 88888.00 2008-04-23 04:07:41.750 114 12505.50 77.08 55331.53 88888.00 2008-04-23 04:07:41.875 114 12505.48 77.08 55331.53 88888.00 2008-04-23 04:07:42.000 114 12505.52 77.10 55331.55 88888.00 2008-04-23 04:07:42.125 114 12505.55 77.10 55331.60 88888.00 2008-04-23 04:07:42.250 114 12505.45 77.12 55331.60 88888.00 2008-04-23 04:07:42.375 114 12505.50 77.17 55331.62 88888.00 2008-04-23 04:07:42.500 114 12505.50 77.15 55331.62 88888.00 2008-04-23 04:07:42.625 114 12505.52 77.15 55331.60 88888.00 2008-04-23 04:07:42.750 114 12505.55 77.15 55331.57 88888.00 2008-04-23 04:07:42.875 114 12505.52 77.15 55331.53 88888.00 2008-04-23 04:07:43.000 114 12505.50 77.12 55331.53 88888.00 2008-04-23 04:07:43.125 114 12505.40 77.10 55331.53 88888.00 2008-04-23 04:07:43.250 114 12505.42 77.15 55331.57 88888.00 2008-04-23 04:07:43.375 114 12505.55 77.20 55331.57 88888.00 2008-04-23 04:07:43.500 114 12505.55 77.22 55331.62 88888.00 2008-04-23 04:07:43.625 114 12505.45 77.20 55331.60 88888.00 2008-04-23 04:07:43.750 114 12505.40 77.17 55331.60 88888.00 2008-04-23 04:07:43.875 114 12505.40 77.15 55331.55 88888.00 2008-04-23 04:07:44.000 114 12505.45 77.15 55331.57 88888.00 2008-04-23 04:07:44.125 114 12505.40 77.15 55331.57 88888.00 2008-04-23 04:07:44.250 114 12505.35 77.12 55331.62 88888.00 2008-04-23 04:07:44.375 114 12505.42 77.15 55331.62 88888.00 2008-04-23 04:07:44.500 114 12505.40 77.08 55331.62 88888.00 2008-04-23 04:07:44.625 114 12505.33 77.10 55331.60 88888.00 2008-04-23 04:07:44.750 114 12505.35 77.10 55331.60 88888.00 2008-04-23 04:07:44.875 114 12505.38 77.08 55331.60 88888.00 2008-04-23 04:07:45.000 114 12505.38 77.12 55331.60 88888.00 2008-04-23 04:07:45.125 114 12505.38 77.25 55331.65 88888.00 2008-04-23 04:07:45.250 114 12505.27 77.17 55331.68 88888.00 2008-04-23 04:07:45.375 114 12505.27 77.17 55331.68 88888.00 2008-04-23 04:07:45.500 114 12505.27 77.15 55331.62 88888.00 2008-04-23 04:07:45.625 114 12505.27 77.20 55331.65 88888.00 2008-04-23 04:07:45.750 114 12505.27 77.22 55331.68 88888.00 2008-04-23 04:07:45.875 114 12505.25 77.12 55331.62 88888.00 2008-04-23 04:07:46.000 114 12505.25 77.05 55331.57 88888.00 2008-04-23 04:07:46.125 114 12505.33 77.15 55331.62 88888.00 2008-04-23 04:07:46.250 114 12505.33 77.22 55331.65 88888.00 2008-04-23 04:07:46.375 114 12505.33 77.22 55331.68 88888.00 2008-04-23 04:07:46.500 114 12505.23 77.17 55331.65 88888.00 2008-04-23 04:07:46.625 114 12505.23 77.10 55331.65 88888.00 2008-04-23 04:07:46.750 114 12505.20 77.15 55331.65 88888.00 2008-04-23 04:07:46.875 114 12505.23 77.17 55331.65 88888.00 2008-04-23 04:07:47.000 114 12505.27 77.20 55331.68 88888.00 2008-04-23 04:07:47.125 114 12505.33 77.25 55331.70 88888.00 2008-04-23 04:07:47.250 114 12505.33 77.22 55331.70 88888.00 2008-04-23 04:07:47.375 114 12505.33 77.22 55331.65 88888.00 2008-04-23 04:07:47.500 114 12505.33 77.25 55331.65 88888.00 2008-04-23 04:07:47.625 114 12505.33 77.22 55331.68 88888.00 2008-04-23 04:07:47.750 114 12505.27 77.20 55331.62 88888.00 2008-04-23 04:07:47.875 114 12505.30 77.20 55331.65 88888.00 2008-04-23 04:07:48.000 114 12505.30 77.20 55331.65 88888.00 2008-04-23 04:07:48.125 114 12505.27 77.22 55331.68 88888.00 2008-04-23 04:07:48.250 114 12505.33 77.22 55331.70 88888.00 2008-04-23 04:07:48.375 114 12505.40 77.30 55331.68 88888.00 2008-04-23 04:07:48.500 114 12505.33 77.25 55331.68 88888.00 2008-04-23 04:07:48.625 114 12505.25 77.20 55331.65 88888.00 2008-04-23 04:07:48.750 114 12505.27 77.25 55331.65 88888.00 2008-04-23 04:07:48.875 114 12505.30 77.30 55331.68 88888.00 2008-04-23 04:07:49.000 114 12505.30 77.33 55331.70 88888.00 2008-04-23 04:07:49.125 114 12505.25 77.30 55331.72 88888.00 2008-04-23 04:07:49.250 114 12505.23 77.30 55331.70 88888.00 2008-04-23 04:07:49.375 114 12505.27 77.33 55331.70 88888.00 2008-04-23 04:07:49.500 114 12505.33 77.33 55331.72 88888.00 2008-04-23 04:07:49.625 114 12505.30 77.28 55331.68 88888.00 2008-04-23 04:07:49.750 114 12505.33 77.25 55331.70 88888.00 2008-04-23 04:07:49.875 114 12505.30 77.22 55331.65 88888.00 2008-04-23 04:07:50.000 114 12505.23 77.25 55331.62 88888.00 2008-04-23 04:07:50.125 114 12505.17 77.30 55331.65 88888.00 2008-04-23 04:07:50.250 114 12505.17 77.25 55331.68 88888.00 2008-04-23 04:07:50.375 114 12505.17 77.20 55331.68 88888.00 2008-04-23 04:07:50.500 114 12505.15 77.25 55331.65 88888.00 2008-04-23 04:07:50.625 114 12505.23 77.35 55331.68 88888.00 2008-04-23 04:07:50.750 114 12505.23 77.35 55331.68 88888.00 2008-04-23 04:07:50.875 114 12505.25 77.30 55331.72 88888.00 2008-04-23 04:07:51.000 114 12505.20 77.35 55331.72 88888.00 2008-04-23 04:07:51.125 114 12505.20 77.33 55331.75 88888.00 2008-04-23 04:07:51.250 114 12505.17 77.28 55331.72 88888.00 2008-04-23 04:07:51.375 114 12505.15 77.30 55331.72 88888.00 2008-04-23 04:07:51.500 114 12505.17 77.30 55331.70 88888.00 2008-04-23 04:07:51.625 114 12505.25 77.33 55331.70 88888.00 2008-04-23 04:07:51.750 114 12505.25 77.35 55331.72 88888.00 2008-04-23 04:07:51.875 114 12505.23 77.38 55331.72 88888.00 2008-04-23 04:07:52.000 114 12505.25 77.40 55331.72 88888.00 2008-04-23 04:07:52.125 114 12505.20 77.35 55331.72 88888.00 2008-04-23 04:07:52.250 114 12505.23 77.35 55331.75 88888.00 2008-04-23 04:07:52.375 114 12505.27 77.38 55331.75 88888.00 2008-04-23 04:07:52.500 114 12505.25 77.38 55331.78 88888.00 2008-04-23 04:07:52.625 114 12505.27 77.42 55331.75 88888.00 2008-04-23 04:07:52.750 114 12505.25 77.35 55331.75 88888.00 2008-04-23 04:07:52.875 114 12505.20 77.38 55331.75 88888.00 2008-04-23 04:07:53.000 114 12505.17 77.40 55331.75 88888.00 2008-04-23 04:07:53.125 114 12505.15 77.42 55331.78 88888.00 2008-04-23 04:07:53.250 114 12505.08 77.35 55331.72 88888.00 2008-04-23 04:07:53.375 114 12505.12 77.45 55331.75 88888.00 2008-04-23 04:07:53.500 114 12505.12 77.45 55331.72 88888.00 2008-04-23 04:07:53.625 114 12505.10 77.47 55331.75 88888.00 2008-04-23 04:07:53.750 114 12505.15 77.42 55331.75 88888.00 2008-04-23 04:07:53.875 114 12505.20 77.40 55331.72 88888.00 2008-04-23 04:07:54.000 114 12505.15 77.42 55331.72 88888.00 2008-04-23 04:07:54.125 114 12505.10 77.47 55331.75 88888.00 2008-04-23 04:07:54.250 114 12505.10 77.45 55331.78 88888.00 2008-04-23 04:07:54.375 114 12505.12 77.47 55331.78 88888.00 2008-04-23 04:07:54.500 114 12505.08 77.42 55331.75 88888.00 2008-04-23 04:07:54.625 114 12504.98 77.45 55331.72 88888.00 2008-04-23 04:07:54.750 114 12505.08 77.53 55331.78 88888.00 2008-04-23 04:07:54.875 114 12505.12 77.42 55331.72 88888.00 2008-04-23 04:07:55.000 114 12505.10 77.47 55331.75 88888.00 2008-04-23 04:07:55.125 114 12505.08 77.55 55331.78 88888.00 2008-04-23 04:07:55.250 114 12505.12 77.58 55331.80 88888.00 2008-04-23 04:07:55.375 114 12505.15 77.55 55331.85 88888.00 2008-04-23 04:07:55.500 114 12505.08 77.50 55331.80 88888.00 2008-04-23 04:07:55.625 114 12505.08 77.50 55331.82 88888.00 2008-04-23 04:07:55.750 114 12505.12 77.55 55331.82 88888.00 2008-04-23 04:07:55.875 114 12505.10 77.50 55331.80 88888.00 2008-04-23 04:07:56.000 114 12505.08 77.45 55331.78 88888.00 2008-04-23 04:07:56.125 114 12505.08 77.47 55331.78 88888.00 2008-04-23 04:07:56.250 114 12505.02 77.47 55331.80 88888.00 2008-04-23 04:07:56.375 114 12505.00 77.55 55331.80 88888.00 2008-04-23 04:07:56.500 114 12505.02 77.50 55331.78 88888.00 2008-04-23 04:07:56.625 114 12504.98 77.50 55331.78 88888.00 2008-04-23 04:07:56.750 114 12505.05 77.53 55331.80 88888.00 2008-04-23 04:07:56.875 114 12505.05 77.55 55331.80 88888.00 2008-04-23 04:07:57.000 114 12505.08 77.50 55331.80 88888.00 2008-04-23 04:07:57.125 114 12505.00 77.53 55331.80 88888.00 2008-04-23 04:07:57.250 114 12504.95 77.50 55331.78 88888.00 2008-04-23 04:07:57.375 114 12504.92 77.47 55331.80 88888.00 2008-04-23 04:07:57.500 114 12504.95 77.47 55331.75 88888.00 2008-04-23 04:07:57.625 114 12504.92 77.53 55331.75 88888.00 2008-04-23 04:07:57.750 114 12504.98 77.55 55331.75 88888.00 2008-04-23 04:07:57.875 114 12504.92 77.55 55331.75 88888.00 2008-04-23 04:07:58.000 114 12504.88 77.60 55331.75 88888.00 2008-04-23 04:07:58.125 114 12504.92 77.62 55331.82 88888.00 2008-04-23 04:07:58.250 114 12505.00 77.62 55331.85 88888.00 2008-04-23 04:07:58.375 114 12505.05 77.65 55331.82 88888.00 2008-04-23 04:07:58.500 114 12505.02 77.62 55331.82 88888.00 2008-04-23 04:07:58.625 114 12504.92 77.60 55331.82 88888.00 2008-04-23 04:07:58.750 114 12504.85 77.55 55331.80 88888.00 2008-04-23 04:07:58.875 114 12504.83 77.67 55331.85 88888.00 2008-04-23 04:07:59.000 114 12504.92 77.67 55331.85 88888.00 2008-04-23 04:07:59.125 114 12504.92 77.60 55331.82 88888.00 2008-04-23 04:07:59.250 114 12504.83 77.58 55331.80 88888.00 2008-04-23 04:07:59.375 114 12504.85 77.62 55331.82 88888.00 2008-04-23 04:07:59.500 114 12504.90 77.70 55331.85 88888.00 2008-04-23 04:07:59.625 114 12504.90 77.75 55331.85 88888.00 2008-04-23 04:07:59.750 114 12504.90 77.70 55331.85 88888.00 2008-04-23 04:07:59.875 114 12504.88 77.67 55331.82 88888.00 2008-04-23 04:08:00.000 114 12504.80 77.65 55331.80 88888.00 2008-04-23 04:08:00.125 114 12504.83 77.62 55331.78 88888.00 2008-04-23 04:08:00.250 114 12504.85 77.65 55331.82 88888.00 2008-04-23 04:08:00.375 114 12504.88 77.72 55331.88 88888.00 2008-04-23 04:08:00.500 114 12504.88 77.67 55331.85 88888.00 2008-04-23 04:08:00.625 114 12504.85 77.67 55331.85 88888.00 2008-04-23 04:08:00.750 114 12504.75 77.65 55331.88 88888.00 2008-04-23 04:08:00.875 114 12504.73 77.70 55331.85 88888.00 2008-04-23 04:08:01.000 114 12504.80 77.70 55331.85 88888.00 2008-04-23 04:08:01.125 114 12504.85 77.70 55331.82 88888.00 2008-04-23 04:08:01.250 114 12504.88 77.70 55331.88 88888.00 2008-04-23 04:08:01.375 114 12504.88 77.75 55331.88 88888.00 2008-04-23 04:08:01.500 114 12504.88 77.75 55331.88 88888.00 2008-04-23 04:08:01.625 114 12504.83 77.67 55331.85 88888.00 2008-04-23 04:08:01.750 114 12504.75 77.65 55331.85 88888.00 2008-04-23 04:08:01.875 114 12504.75 77.67 55331.88 88888.00 2008-04-23 04:08:02.000 114 12504.80 77.78 55331.85 88888.00 2008-04-23 04:08:02.125 114 12504.83 77.75 55331.85 88888.00 2008-04-23 04:08:02.250 114 12504.75 77.72 55331.88 88888.00 2008-04-23 04:08:02.375 114 12504.75 77.75 55331.90 88888.00 2008-04-23 04:08:02.500 114 12504.77 77.72 55331.88 88888.00 2008-04-23 04:08:02.625 114 12504.75 77.72 55331.88 88888.00 2008-04-23 04:08:02.750 114 12504.73 77.72 55331.88 88888.00 2008-04-23 04:08:02.875 114 12504.75 77.80 55331.90 88888.00 2008-04-23 04:08:03.000 114 12504.75 77.80 55331.90 88888.00 2008-04-23 04:08:03.125 114 12504.73 77.78 55331.90 88888.00 2008-04-23 04:08:03.250 114 12504.73 77.78 55331.90 88888.00 2008-04-23 04:08:03.375 114 12504.80 77.80 55331.90 88888.00 2008-04-23 04:08:03.500 114 12504.80 77.78 55331.90 88888.00 2008-04-23 04:08:03.625 114 12504.70 77.75 55331.85 88888.00 2008-04-23 04:08:03.750 114 12504.75 77.80 55331.85 88888.00 2008-04-23 04:08:03.875 114 12504.77 77.83 55331.85 88888.00 2008-04-23 04:08:04.000 114 12504.73 77.80 55331.85 88888.00 2008-04-23 04:08:04.125 114 12504.75 77.85 55331.88 88888.00 2008-04-23 04:08:04.250 114 12504.77 77.88 55331.88 88888.00 2008-04-23 04:08:04.375 114 12504.73 77.83 55331.88 88888.00 2008-04-23 04:08:04.500 114 12504.73 77.85 55331.88 88888.00 2008-04-23 04:08:04.625 114 12504.73 77.85 55331.88 88888.00 2008-04-23 04:08:04.750 114 12504.67 77.78 55331.82 88888.00 2008-04-23 04:08:04.875 114 12504.65 77.75 55331.80 88888.00 2008-04-23 04:08:05.000 114 12504.75 77.88 55331.85 88888.00 2008-04-23 04:08:05.125 114 12504.75 77.90 55331.85 88888.00 2008-04-23 04:08:05.250 114 12504.70 77.85 55331.82 88888.00 2008-04-23 04:08:05.375 114 12504.73 77.85 55331.85 88888.00 2008-04-23 04:08:05.500 114 12504.65 77.85 55331.82 88888.00 2008-04-23 04:08:05.625 114 12504.65 77.92 55331.85 88888.00 2008-04-23 04:08:05.750 114 12504.62 77.92 55331.85 88888.00 2008-04-23 04:08:05.875 114 12504.62 77.90 55331.88 88888.00 2008-04-23 04:08:06.000 114 12504.65 77.88 55331.85 88888.00 2008-04-23 04:08:06.125 114 12504.65 77.88 55331.85 88888.00 2008-04-23 04:08:06.250 114 12504.60 77.88 55331.88 88888.00 2008-04-23 04:08:06.375 114 12504.65 77.90 55331.85 88888.00 2008-04-23 04:08:06.500 114 12504.62 77.88 55331.85 88888.00 2008-04-23 04:08:06.625 114 12504.70 77.90 55331.88 88888.00 2008-04-23 04:08:06.750 114 12504.70 77.92 55331.88 88888.00 2008-04-23 04:08:06.875 114 12504.73 77.92 55331.88 88888.00 2008-04-23 04:08:07.000 114 12504.73 77.85 55331.85 88888.00 2008-04-23 04:08:07.125 114 12504.77 77.90 55331.88 88888.00 2008-04-23 04:08:07.250 114 12504.75 77.92 55331.85 88888.00 2008-04-23 04:08:07.375 114 12504.77 77.90 55331.82 88888.00 2008-04-23 04:08:07.500 114 12504.77 77.88 55331.85 88888.00 2008-04-23 04:08:07.625 114 12504.80 77.90 55331.90 88888.00 2008-04-23 04:08:07.750 114 12504.73 77.92 55331.88 88888.00 2008-04-23 04:08:07.875 114 12504.65 77.92 55331.85 88888.00 2008-04-23 04:08:08.000 114 12504.70 77.92 55331.88 88888.00 2008-04-23 04:08:08.125 114 12504.77 77.95 55331.93 88888.00 2008-04-23 04:08:08.250 114 12504.73 77.97 55331.90 88888.00 2008-04-23 04:08:08.375 114 12504.67 77.95 55331.90 88888.00 2008-04-23 04:08:08.500 114 12504.60 77.90 55331.88 88888.00 2008-04-23 04:08:08.625 114 12504.65 77.90 55331.88 88888.00 2008-04-23 04:08:08.750 114 12504.73 77.92 55331.85 88888.00 2008-04-23 04:08:08.875 114 12504.75 77.88 55331.85 88888.00 2008-04-23 04:08:09.000 114 12504.80 77.92 55331.85 88888.00 2008-04-23 04:08:09.125 114 12504.77 77.90 55331.85 88888.00 2008-04-23 04:08:09.250 114 12504.73 77.95 55331.88 88888.00 2008-04-23 04:08:09.375 114 12504.85 77.97 55331.85 88888.00 2008-04-23 04:08:09.500 114 12504.83 78.00 55331.85 88888.00 2008-04-23 04:08:09.625 114 12504.77 77.97 55331.85 88888.00 2008-04-23 04:08:09.750 114 12504.77 78.00 55331.85 88888.00 2008-04-23 04:08:09.875 114 12504.83 78.03 55331.85 88888.00 2008-04-23 04:08:10.000 114 12504.77 77.97 55331.82 88888.00 2008-04-23 04:08:10.125 114 12504.73 77.92 55331.82 88888.00 2008-04-23 04:08:10.250 114 12504.70 77.92 55331.82 88888.00 2008-04-23 04:08:10.375 114 12504.75 77.95 55331.82 88888.00 2008-04-23 04:08:10.500 114 12504.77 77.95 55331.82 88888.00 2008-04-23 04:08:10.625 114 12504.77 77.90 55331.82 88888.00 2008-04-23 04:08:10.750 114 12504.77 77.95 55331.85 88888.00 2008-04-23 04:08:10.875 114 12504.80 77.97 55331.88 88888.00 2008-04-23 04:08:11.000 114 12504.85 77.97 55331.82 88888.00 2008-04-23 04:08:11.125 114 12504.88 77.97 55331.88 88888.00 2008-04-23 04:08:11.250 114 12504.83 78.03 55331.90 88888.00 2008-04-23 04:08:11.375 114 12504.80 78.05 55331.90 88888.00 2008-04-23 04:08:11.500 114 12504.85 78.03 55331.90 88888.00 2008-04-23 04:08:11.625 114 12504.83 77.97 55331.90 88888.00 2008-04-23 04:08:11.750 114 12504.85 77.97 55331.85 88888.00 2008-04-23 04:08:11.875 114 12504.73 77.97 55331.82 88888.00 2008-04-23 04:08:12.000 114 12504.70 78.03 55331.82 88888.00 2008-04-23 04:08:12.125 114 12504.75 78.03 55331.85 88888.00 2008-04-23 04:08:12.250 114 12504.77 78.03 55331.90 88888.00 2008-04-23 04:08:12.375 114 12504.80 78.05 55331.90 88888.00 2008-04-23 04:08:12.500 114 12504.77 78.08 55331.88 88888.00 2008-04-23 04:08:12.625 114 12504.80 78.05 55331.88 88888.00 2008-04-23 04:08:12.750 114 12504.83 78.05 55331.88 88888.00 2008-04-23 04:08:12.875 114 12504.85 78.08 55331.90 88888.00 2008-04-23 04:08:13.000 114 12504.85 78.05 55331.88 88888.00 2008-04-23 04:08:13.125 114 12504.83 78.03 55331.90 88888.00 2008-04-23 04:08:13.250 114 12504.77 78.08 55331.88 88888.00 2008-04-23 04:08:13.375 114 12504.75 78.08 55331.88 88888.00 2008-04-23 04:08:13.500 114 12504.77 78.03 55331.90 88888.00 2008-04-23 04:08:13.625 114 12504.85 78.05 55331.90 88888.00 2008-04-23 04:08:13.750 114 12504.83 78.03 55331.90 88888.00 2008-04-23 04:08:13.875 114 12504.77 77.95 55331.88 88888.00 2008-04-23 04:08:14.000 114 12504.73 77.92 55331.85 88888.00 2008-04-23 04:08:14.125 114 12504.65 77.97 55331.85 88888.00 2008-04-23 04:08:14.250 114 12504.62 77.97 55331.85 88888.00 2008-04-23 04:08:14.375 114 12504.73 78.03 55331.88 88888.00 2008-04-23 04:08:14.500 114 12504.73 78.05 55331.90 88888.00 2008-04-23 04:08:14.625 114 12504.70 78.05 55331.90 88888.00 2008-04-23 04:08:14.750 114 12504.70 78.08 55331.88 88888.00 2008-04-23 04:08:14.875 114 12504.65 78.00 55331.88 88888.00 2008-04-23 04:08:15.000 114 12504.70 78.08 55331.90 88888.00 2008-04-23 04:08:15.125 114 12504.70 78.03 55331.90 88888.00 2008-04-23 04:08:15.250 114 12504.62 77.97 55331.90 88888.00 2008-04-23 04:08:15.375 114 12504.70 78.03 55331.93 88888.00 2008-04-23 04:08:15.500 114 12504.75 78.05 55331.93 88888.00 2008-04-23 04:08:15.625 114 12504.75 78.05 55331.90 88888.00 2008-04-23 04:08:15.750 114 12504.75 78.00 55331.93 88888.00 2008-04-23 04:08:15.875 114 12504.80 78.03 55331.95 88888.00 2008-04-23 04:08:16.000 114 12504.83 78.03 55331.93 88888.00 2008-04-23 04:08:16.125 114 12504.75 77.97 55331.88 88888.00 2008-04-23 04:08:16.250 114 12504.70 77.90 55331.88 88888.00 2008-04-23 04:08:16.375 114 12504.85 77.92 55331.93 88888.00 2008-04-23 04:08:16.500 114 12504.88 78.03 55331.93 88888.00 2008-04-23 04:08:16.625 114 12504.83 77.95 55331.90 88888.00 2008-04-23 04:08:16.750 114 12504.83 77.92 55331.88 88888.00 2008-04-23 04:08:16.875 114 12504.80 77.92 55331.88 88888.00 2008-04-23 04:08:17.000 114 12504.75 77.92 55331.90 88888.00 2008-04-23 04:08:17.125 114 12504.77 77.95 55331.90 88888.00 2008-04-23 04:08:17.250 114 12504.70 77.97 55331.93 88888.00 2008-04-23 04:08:17.375 114 12504.73 78.00 55331.93 88888.00 2008-04-23 04:08:17.500 114 12504.70 77.95 55331.93 88888.00 2008-04-23 04:08:17.625 114 12504.73 78.00 55331.90 88888.00 2008-04-23 04:08:17.750 114 12504.80 77.90 55331.88 88888.00 2008-04-23 04:08:17.875 114 12504.77 77.85 55331.82 88888.00 2008-04-23 04:08:18.000 114 12504.83 77.90 55331.90 88888.00 2008-04-23 04:08:18.125 114 12504.83 77.92 55331.93 88888.00 2008-04-23 04:08:18.250 114 12504.75 77.88 55331.93 88888.00 2008-04-23 04:08:18.375 114 12504.73 77.85 55331.93 88888.00 2008-04-23 04:08:18.500 114 12504.83 77.92 55331.95 88888.00 2008-04-23 04:08:18.625 114 12504.83 77.92 55331.93 88888.00 2008-04-23 04:08:18.750 114 12504.77 77.92 55331.93 88888.00 2008-04-23 04:08:18.875 114 12504.75 77.97 55331.90 88888.00 2008-04-23 04:08:19.000 114 12504.80 78.00 55331.93 88888.00 2008-04-23 04:08:19.125 114 12504.88 77.97 55331.95 88888.00 2008-04-23 04:08:19.250 114 12504.85 77.92 55331.93 88888.00 2008-04-23 04:08:19.375 114 12504.77 77.92 55331.93 88888.00 2008-04-23 04:08:19.500 114 12504.77 77.95 55331.93 88888.00 2008-04-23 04:08:19.625 114 12504.77 77.88 55331.90 88888.00 2008-04-23 04:08:19.750 114 12504.75 77.85 55331.93 88888.00 2008-04-23 04:08:19.875 114 12504.80 77.85 55331.95 88888.00 2008-04-23 04:08:20.000 114 12504.80 77.88 55331.88 88888.00 2008-04-23 04:08:20.125 114 12504.75 77.88 55331.88 88888.00 2008-04-23 04:08:20.250 114 12504.73 77.80 55331.90 88888.00 2008-04-23 04:08:20.375 114 12504.77 77.83 55331.90 88888.00 2008-04-23 04:08:20.500 114 12504.83 77.88 55331.93 88888.00 2008-04-23 04:08:20.625 114 12504.77 77.92 55331.93 88888.00 2008-04-23 04:08:20.750 114 12504.75 77.88 55331.90 88888.00 2008-04-23 04:08:20.875 114 12504.70 77.80 55331.90 88888.00 2008-04-23 04:08:21.000 114 12504.77 77.80 55331.88 88888.00 2008-04-23 04:08:21.125 114 12504.83 77.85 55331.95 88888.00 2008-04-23 04:08:21.250 114 12504.80 77.85 55331.95 88888.00 2008-04-23 04:08:21.375 114 12504.77 77.85 55331.93 88888.00 2008-04-23 04:08:21.500 114 12504.73 77.90 55331.95 88888.00 2008-04-23 04:08:21.625 114 12504.77 77.88 55331.93 88888.00 2008-04-23 04:08:21.750 114 12504.80 77.78 55331.88 88888.00 2008-04-23 04:08:21.875 114 12504.80 77.78 55331.88 88888.00 2008-04-23 04:08:22.000 114 12504.77 77.83 55331.90 88888.00 2008-04-23 04:08:22.125 114 12504.73 77.80 55331.90 88888.00 2008-04-23 04:08:22.250 114 12504.73 77.83 55331.90 88888.00 2008-04-23 04:08:22.375 114 12504.77 77.83 55331.90 88888.00 2008-04-23 04:08:22.500 114 12504.73 77.72 55331.90 88888.00 2008-04-23 04:08:22.625 114 12504.73 77.72 55331.90 88888.00 2008-04-23 04:08:22.750 114 12504.80 77.78 55331.90 88888.00 2008-04-23 04:08:22.875 114 12504.85 77.78 55331.90 88888.00 2008-04-23 04:08:23.000 114 12504.90 77.80 55331.90 88888.00 2008-04-23 04:08:23.125 114 12504.88 77.85 55331.95 88888.00 2008-04-23 04:08:23.250 114 12504.77 77.78 55331.95 88888.00 2008-04-23 04:08:23.375 114 12504.80 77.75 55331.90 88888.00 2008-04-23 04:08:23.500 114 12504.83 77.72 55331.93 88888.00 2008-04-23 04:08:23.625 114 12504.85 77.75 55331.90 88888.00 2008-04-23 04:08:23.750 114 12504.88 77.78 55331.90 88888.00 2008-04-23 04:08:23.875 114 12504.90 77.83 55331.93 88888.00 2008-04-23 04:08:24.000 114 12504.88 77.83 55331.93 88888.00 2008-04-23 04:08:24.125 114 12504.80 77.78 55331.95 88888.00 2008-04-23 04:08:24.250 114 12504.80 77.78 55331.93 88888.00 2008-04-23 04:08:24.375 114 12504.80 77.70 55331.90 88888.00 2008-04-23 04:08:24.500 114 12504.70 77.65 55331.90 88888.00 2008-04-23 04:08:24.625 114 12504.62 77.67 55331.93 88888.00 2008-04-23 04:08:24.750 114 12504.67 77.75 55331.93 88888.00 2008-04-23 04:08:24.875 114 12504.77 77.72 55331.93 88888.00 2008-04-23 04:08:25.000 114 12504.85 77.67 55331.93 88888.00 2008-04-23 04:08:25.125 114 12504.88 77.67 55331.95 88888.00 2008-04-23 04:08:25.250 114 12504.80 77.65 55331.93 88888.00 2008-04-23 04:08:25.375 114 12504.83 77.70 55331.93 88888.00 2008-04-23 04:08:25.500 114 12504.83 77.72 55331.95 88888.00 2008-04-23 04:08:25.625 114 12504.83 77.67 55331.97 88888.00 2008-04-23 04:08:25.750 114 12504.83 77.67 55331.97 88888.00 2008-04-23 04:08:25.875 114 12504.83 77.70 55331.93 88888.00 2008-04-23 04:08:26.000 114 12504.83 77.65 55331.90 88888.00 2008-04-23 04:08:26.125 114 12504.80 77.65 55331.95 88888.00 2008-04-23 04:08:26.250 114 12504.83 77.60 55331.95 88888.00 2008-04-23 04:08:26.375 114 12504.90 77.65 55331.97 88888.00 2008-04-23 04:08:26.500 114 12504.90 77.65 55331.95 88888.00 2008-04-23 04:08:26.625 114 12504.90 77.62 55331.95 88888.00 2008-04-23 04:08:26.750 114 12504.85 77.62 55331.95 88888.00 2008-04-23 04:08:26.875 114 12504.80 77.60 55331.93 88888.00 2008-04-23 04:08:27.000 114 12504.77 77.62 55331.93 88888.00 2008-04-23 04:08:27.125 114 12504.85 77.67 55331.97 88888.00 2008-04-23 04:08:27.250 114 12504.85 77.70 55331.97 88888.00 2008-04-23 04:08:27.375 114 12504.77 77.65 55331.97 88888.00 2008-04-23 04:08:27.500 114 12504.77 77.70 55331.95 88888.00 2008-04-23 04:08:27.625 114 12504.77 77.65 55331.95 88888.00 2008-04-23 04:08:27.750 114 12504.83 77.65 55331.95 88888.00 2008-04-23 04:08:27.875 114 12504.90 77.67 55331.97 88888.00 2008-04-23 04:08:28.000 114 12504.88 77.65 55331.97 88888.00 2008-04-23 04:08:28.125 114 12504.85 77.65 55331.95 88888.00 2008-04-23 04:08:28.250 114 12504.85 77.62 55331.93 88888.00 2008-04-23 04:08:28.375 114 12504.92 77.62 55331.93 88888.00 2008-04-23 04:08:28.500 114 12504.88 77.58 55331.95 88888.00 2008-04-23 04:08:28.625 114 12504.85 77.58 55331.95 88888.00 2008-04-23 04:08:28.750 114 12504.90 77.58 55331.95 88888.00 2008-04-23 04:08:28.875 114 12504.92 77.60 55331.97 88888.00 2008-04-23 04:08:29.000 114 12504.83 77.58 55331.93 88888.00 2008-04-23 04:08:29.125 114 12504.75 77.58 55331.95 88888.00 2008-04-23 04:08:29.250 114 12504.70 77.58 55331.95 88888.00 2008-04-23 04:08:29.375 114 12504.80 77.60 55331.97 88888.00 2008-04-23 04:08:29.500 114 12504.83 77.60 55332.00 88888.00 2008-04-23 04:08:29.625 114 12504.80 77.60 55332.00 88888.00 2008-04-23 04:08:29.750 114 12504.75 77.60 55331.97 88888.00 2008-04-23 04:08:29.875 114 12504.77 77.62 55331.95 88888.00 2008-04-23 04:08:30.000 114 12504.75 77.58 55331.95 88888.00 2008-04-23 04:08:30.125 114 12504.75 77.60 55331.95 88888.00 2008-04-23 04:08:30.250 114 12504.80 77.60 55331.97 88888.00 2008-04-23 04:08:30.375 114 12504.85 77.62 55331.97 88888.00 2008-04-23 04:08:30.500 114 12504.90 77.62 55331.95 88888.00 2008-04-23 04:08:30.625 114 12504.88 77.58 55331.93 88888.00 2008-04-23 04:08:30.750 114 12504.80 77.58 55331.93 88888.00 2008-04-23 04:08:30.875 114 12504.77 77.55 55331.93 88888.00 2008-04-23 04:08:31.000 114 12504.75 77.55 55331.93 88888.00 2008-04-23 04:08:31.125 114 12504.80 77.58 55331.95 88888.00 2008-04-23 04:08:31.250 114 12504.85 77.62 55331.97 88888.00 2008-04-23 04:08:31.375 114 12504.90 77.65 55332.00 88888.00 2008-04-23 04:08:31.500 114 12504.85 77.58 55331.95 88888.00 2008-04-23 04:08:31.625 114 12504.90 77.55 55331.95 88888.00 2008-04-23 04:08:31.750 114 12504.95 77.58 55331.95 88888.00 2008-04-23 04:08:31.875 114 12504.98 77.55 55331.95 88888.00 2008-04-23 04:08:32.000 114 12504.95 77.50 55331.90 88888.00 2008-04-23 04:08:32.125 114 12504.95 77.53 55331.90 88888.00 2008-04-23 04:08:32.250 114 12504.95 77.55 55331.95 88888.00 2008-04-23 04:08:32.375 114 12504.95 77.55 55331.97 88888.00 2008-04-23 04:08:32.500 114 12504.88 77.53 55331.97 88888.00 2008-04-23 04:08:32.625 114 12504.90 77.53 55331.95 88888.00 2008-04-23 04:08:32.750 114 12504.88 77.55 55331.97 88888.00 2008-04-23 04:08:32.875 114 12504.98 77.55 55331.97 88888.00 2008-04-23 04:08:33.000 114 12504.95 77.47 55331.95 88888.00 2008-04-23 04:08:33.125 114 12504.95 77.45 55331.95 88888.00 2008-04-23 04:08:33.250 114 12504.85 77.42 55331.95 88888.00 2008-04-23 04:08:33.375 114 12504.90 77.45 55331.97 88888.00 2008-04-23 04:08:33.500 114 12504.92 77.50 55332.00 88888.00 2008-04-23 04:08:33.625 114 12504.88 77.50 55332.00 88888.00 2008-04-23 04:08:33.750 114 12504.83 77.50 55332.00 88888.00 2008-04-23 04:08:33.875 114 12504.88 77.47 55332.00 88888.00 2008-04-23 04:08:34.000 114 12504.92 77.45 55331.97 88888.00 2008-04-23 04:08:34.125 114 12504.92 77.47 55331.97 88888.00 2008-04-23 04:08:34.250 114 12504.95 77.47 55332.03 88888.00 2008-04-23 04:08:34.375 114 12504.92 77.53 55332.03 88888.00 2008-04-23 04:08:34.500 114 12504.90 77.53 55332.03 88888.00 2008-04-23 04:08:34.625 114 12504.90 77.47 55332.00 88888.00 2008-04-23 04:08:34.750 114 12504.85 77.42 55332.00 88888.00 2008-04-23 04:08:34.875 114 12504.85 77.35 55331.97 88888.00 2008-04-23 04:08:35.000 114 12504.83 77.38 55331.97 88888.00 2008-04-23 04:08:35.125 114 12504.85 77.42 55332.03 88888.00 2008-04-23 04:08:35.250 114 12504.85 77.47 55332.03 88888.00 2008-04-23 04:08:35.375 114 12504.85 77.45 55332.03 88888.00 2008-04-23 04:08:35.500 114 12504.77 77.38 55332.03 88888.00 2008-04-23 04:08:35.625 114 12504.80 77.33 55331.97 88888.00 2008-04-23 04:08:35.750 114 12504.90 77.33 55331.97 88888.00 2008-04-23 04:08:35.875 114 12504.92 77.38 55331.97 88888.00 2008-04-23 04:08:36.000 114 12504.95 77.45 55332.00 88888.00 2008-04-23 04:08:36.125 114 12504.95 77.47 55332.05 88888.00 2008-04-23 04:08:36.250 114 12504.92 77.40 55332.05 88888.00 2008-04-23 04:08:36.375 114 12504.92 77.33 55332.05 88888.00 2008-04-23 04:08:36.500 114 12504.90 77.30 55332.03 88888.00 2008-04-23 04:08:36.625 114 12504.92 77.33 55332.03 88888.00 2008-04-23 04:08:36.750 114 12504.90 77.30 55332.03 88888.00 2008-04-23 04:08:36.875 114 12504.92 77.25 55332.03 88888.00 2008-04-23 04:08:37.000 114 12504.95 77.33 55332.03 88888.00 2008-04-23 04:08:37.125 114 12504.95 77.33 55332.03 88888.00 2008-04-23 04:08:37.250 114 12504.92 77.38 55332.00 88888.00 2008-04-23 04:08:37.375 114 12504.98 77.38 55332.03 88888.00 2008-04-23 04:08:37.500 114 12504.88 77.30 55332.00 88888.00 2008-04-23 04:08:37.625 114 12504.83 77.28 55332.00 88888.00 2008-04-23 04:08:37.750 114 12504.88 77.28 55332.03 88888.00 2008-04-23 04:08:37.875 114 12504.90 77.30 55332.05 88888.00 2008-04-23 04:08:38.000 114 12504.90 77.33 55332.05 88888.00 2008-04-23 04:08:38.125 114 12504.90 77.35 55332.05 88888.00 2008-04-23 04:08:38.250 114 12504.88 77.30 55332.05 88888.00 2008-04-23 04:08:38.375 114 12504.92 77.25 55332.05 88888.00 2008-04-23 04:08:38.500 114 12504.90 77.17 55332.05 88888.00 2008-04-23 04:08:38.625 114 12504.85 77.17 55332.03 88888.00 2008-04-23 04:08:38.750 114 12504.83 77.20 55332.03 88888.00 2008-04-23 04:08:38.875 114 12504.85 77.20 55332.00 88888.00 2008-04-23 04:08:39.000 114 12504.85 77.20 55332.00 88888.00 2008-04-23 04:08:39.125 114 12504.75 77.17 55332.03 88888.00 2008-04-23 04:08:39.250 114 12504.77 77.20 55332.07 88888.00 2008-04-23 04:08:39.375 114 12504.88 77.30 55332.07 88888.00 2008-04-23 04:08:39.500 114 12504.85 77.20 55332.05 88888.00 2008-04-23 04:08:39.625 114 12504.75 77.12 55332.03 88888.00 2008-04-23 04:08:39.750 114 12504.75 77.17 55332.07 88888.00 2008-04-23 04:08:39.875 114 12504.80 77.17 55332.05 88888.00 2008-04-23 04:08:40.000 114 12504.88 77.17 55332.05 88888.00 2008-04-23 04:08:40.125 114 12504.90 77.15 55332.05 88888.00 2008-04-23 04:08:40.250 114 12504.88 77.10 55332.07 88888.00 2008-04-23 04:08:40.375 114 12504.95 77.15 55332.07 88888.00 2008-04-23 04:08:40.500 114 12504.92 77.15 55332.07 88888.00 2008-04-23 04:08:40.625 114 12504.90 77.12 55332.10 88888.00 2008-04-23 04:08:40.750 114 12504.90 77.10 55332.07 88888.00 2008-04-23 04:08:40.875 114 12505.00 77.15 55332.12 88888.00 2008-04-23 04:08:41.000 114 12504.98 77.12 55332.10 88888.00 2008-04-23 04:08:41.125 114 12505.00 77.22 55332.10 88888.00 2008-04-23 04:08:41.250 114 12504.95 77.15 55332.12 88888.00 2008-04-23 04:08:41.375 114 12504.90 77.10 55332.10 88888.00 2008-04-23 04:08:41.500 114 12504.85 77.08 55332.10 88888.00 2008-04-23 04:08:41.625 114 12504.83 77.05 55332.07 88888.00 2008-04-23 04:08:41.750 114 12504.85 77.08 55332.07 88888.00 2008-04-23 04:08:41.875 114 12504.83 77.08 55332.07 88888.00 2008-04-23 04:08:42.000 114 12504.85 77.10 55332.10 88888.00 2008-04-23 04:08:42.125 114 12504.80 77.05 55332.05 88888.00 2008-04-23 04:08:42.250 114 12504.77 76.97 55332.05 88888.00 2008-04-23 04:08:42.375 114 12504.85 76.97 55332.05 88888.00 2008-04-23 04:08:42.500 114 12504.83 77.03 55332.05 88888.00 2008-04-23 04:08:42.625 114 12504.88 77.05 55332.10 88888.00 2008-04-23 04:08:42.750 114 12504.85 77.10 55332.05 88888.00 2008-04-23 04:08:42.875 114 12504.75 77.05 55332.05 88888.00 2008-04-23 04:08:43.000 114 12504.70 76.97 55332.05 88888.00 2008-04-23 04:08:43.125 114 12504.73 77.03 55332.07 88888.00 2008-04-23 04:08:43.250 114 12504.80 77.05 55332.12 88888.00 2008-04-23 04:08:43.375 114 12504.85 77.03 55332.12 88888.00 2008-04-23 04:08:43.500 114 12504.77 77.00 55332.10 88888.00 2008-04-23 04:08:43.625 114 12504.75 77.03 55332.07 88888.00 2008-04-23 04:08:43.750 114 12504.73 76.97 55332.10 88888.00 2008-04-23 04:08:43.875 114 12504.75 76.97 55332.12 88888.00 2008-04-23 04:08:44.000 114 12504.75 76.97 55332.10 88888.00 2008-04-23 04:08:44.125 114 12504.75 76.90 55332.10 88888.00 2008-04-23 04:08:44.250 114 12504.67 76.92 55332.10 88888.00 2008-04-23 04:08:44.375 114 12504.67 76.90 55332.10 88888.00 2008-04-23 04:08:44.500 114 12504.70 76.92 55332.15 88888.00 2008-04-23 04:08:44.625 114 12504.85 77.00 55332.15 88888.00 2008-04-23 04:08:44.750 114 12504.92 76.97 55332.12 88888.00 2008-04-23 04:08:44.875 114 12504.88 76.95 55332.12 88888.00 2008-04-23 04:08:45.000 114 12504.77 76.95 55332.10 88888.00 2008-04-23 04:08:45.125 114 12504.80 76.95 55332.12 88888.00 2008-04-23 04:08:45.250 114 12504.73 76.92 55332.10 88888.00 2008-04-23 04:08:45.375 114 12504.70 76.92 55332.10 88888.00 2008-04-23 04:08:45.500 114 12504.70 76.90 55332.15 88888.00 2008-04-23 04:08:45.625 114 12504.73 76.95 55332.15 88888.00 2008-04-23 04:08:45.750 114 12504.67 76.97 55332.12 88888.00 2008-04-23 04:08:45.875 114 12504.73 76.95 55332.20 88888.00 2008-04-23 04:08:46.000 114 12504.75 76.95 55332.15 88888.00 2008-04-23 04:08:46.125 114 12504.75 76.92 55332.18 88888.00 2008-04-23 04:08:46.250 114 12504.67 76.83 55332.20 88888.00 2008-04-23 04:08:46.375 114 12504.60 76.83 55332.20 88888.00 2008-04-23 04:08:46.500 114 12504.52 76.88 55332.20 88888.00 2008-04-23 04:08:46.625 114 12504.65 76.92 55332.22 88888.00 2008-04-23 04:08:46.750 114 12504.77 76.95 55332.20 88888.00 2008-04-23 04:08:46.875 114 12504.73 76.85 55332.18 88888.00 2008-04-23 04:08:47.000 114 12504.62 76.83 55332.15 88888.00 2008-04-23 04:08:47.125 114 12504.55 76.78 55332.15 88888.00 2008-04-23 04:08:47.250 114 12504.60 76.75 55332.15 88888.00 2008-04-23 04:08:47.375 114 12504.75 76.78 55332.18 88888.00 2008-04-23 04:08:47.500 114 12504.73 76.78 55332.20 88888.00 2008-04-23 04:08:47.625 114 12504.73 76.83 55332.18 88888.00 2008-04-23 04:08:47.750 114 12504.73 76.85 55332.18 88888.00 2008-04-23 04:08:47.875 114 12504.77 76.80 55332.18 88888.00 2008-04-23 04:08:48.000 114 12504.80 76.85 55332.20 88888.00 2008-04-23 04:08:48.125 114 12504.75 76.80 55332.22 88888.00 2008-04-23 04:08:48.250 114 12504.65 76.75 55332.22 88888.00 2008-04-23 04:08:48.375 114 12504.65 76.72 55332.22 88888.00 2008-04-23 04:08:48.500 114 12504.65 76.78 55332.25 88888.00 2008-04-23 04:08:48.625 114 12504.62 76.80 55332.25 88888.00 2008-04-23 04:08:48.750 114 12504.65 76.80 55332.25 88888.00 2008-04-23 04:08:48.875 114 12504.65 76.72 55332.20 88888.00 2008-04-23 04:08:49.000 114 12504.60 76.78 55332.22 88888.00 2008-04-23 04:08:49.125 114 12504.58 76.80 55332.22 88888.00 2008-04-23 04:08:49.250 114 12504.52 76.80 55332.22 88888.00 2008-04-23 04:08:49.375 114 12504.60 76.78 55332.22 88888.00 2008-04-23 04:08:49.500 114 12504.62 76.75 55332.22 88888.00 2008-04-23 04:08:49.625 114 12504.60 76.78 55332.22 88888.00 2008-04-23 04:08:49.750 114 12504.52 76.72 55332.20 88888.00 2008-04-23 04:08:49.875 114 12504.58 76.75 55332.22 88888.00 2008-04-23 04:08:50.000 114 12504.60 76.83 55332.25 88888.00 2008-04-23 04:08:50.125 114 12504.65 76.80 55332.25 88888.00 2008-04-23 04:08:50.250 114 12504.62 76.72 55332.25 88888.00 2008-04-23 04:08:50.375 114 12504.65 76.75 55332.25 88888.00 2008-04-23 04:08:50.500 114 12504.58 76.75 55332.22 88888.00 2008-04-23 04:08:50.625 114 12504.48 76.70 55332.20 88888.00 2008-04-23 04:08:50.750 114 12504.48 76.72 55332.22 88888.00 2008-04-23 04:08:50.875 114 12504.52 76.75 55332.25 88888.00 2008-04-23 04:08:51.000 114 12504.60 76.75 55332.25 88888.00 2008-04-23 04:08:51.125 114 12504.62 76.75 55332.25 88888.00 2008-04-23 04:08:51.250 114 12504.55 76.75 55332.28 88888.00 2008-04-23 04:08:51.375 114 12504.62 76.72 55332.25 88888.00 2008-04-23 04:08:51.500 114 12504.65 76.70 55332.30 88888.00 2008-04-23 04:08:51.625 114 12504.65 76.72 55332.25 88888.00 2008-04-23 04:08:51.750 114 12504.60 76.62 55332.18 88888.00 2008-04-23 04:08:51.875 114 12504.60 76.65 55332.22 88888.00 2008-04-23 04:08:52.000 114 12504.58 76.65 55332.22 88888.00 2008-04-23 04:08:52.125 114 12504.55 76.62 55332.22 88888.00 2008-04-23 04:08:52.250 114 12504.45 76.55 55332.20 88888.00 2008-04-23 04:08:52.375 114 12504.50 76.60 55332.25 88888.00 2008-04-23 04:08:52.500 114 12504.50 76.55 55332.22 88888.00 2008-04-23 04:08:52.625 114 12504.45 76.55 55332.22 88888.00 2008-04-23 04:08:52.750 114 12504.40 76.58 55332.22 88888.00 2008-04-23 04:08:52.875 114 12504.42 76.62 55332.22 88888.00 2008-04-23 04:08:53.000 114 12504.48 76.62 55332.25 88888.00 2008-04-23 04:08:53.125 114 12504.52 76.62 55332.28 88888.00 2008-04-23 04:08:53.250 114 12504.50 76.62 55332.30 88888.00 2008-04-23 04:08:53.375 114 12504.45 76.60 55332.32 88888.00 2008-04-23 04:08:53.500 114 12504.45 76.60 55332.32 88888.00 2008-04-23 04:08:53.625 114 12504.50 76.58 55332.28 88888.00 2008-04-23 04:08:53.750 114 12504.48 76.58 55332.28 88888.00 2008-04-23 04:08:53.875 114 12504.55 76.62 55332.30 88888.00 2008-04-23 04:08:54.000 114 12504.60 76.60 55332.30 88888.00 2008-04-23 04:08:54.125 114 12504.45 76.58 55332.28 88888.00 2008-04-23 04:08:54.250 114 12504.40 76.45 55332.25 88888.00 2008-04-23 04:08:54.375 114 12504.48 76.40 55332.28 88888.00 2008-04-23 04:08:54.500 114 12504.48 76.53 55332.28 88888.00 2008-04-23 04:08:54.625 114 12504.58 76.58 55332.25 88888.00 2008-04-23 04:08:54.750 114 12504.62 76.55 55332.25 88888.00 2008-04-23 04:08:54.875 114 12504.62 76.53 55332.28 88888.00 2008-04-23 04:08:55.000 114 12504.60 76.53 55332.25 88888.00 2008-04-23 04:08:55.125 114 12504.52 76.50 55332.22 88888.00 2008-04-23 04:08:55.250 114 12504.48 76.50 55332.30 88888.00 2008-04-23 04:08:55.375 114 12504.60 76.55 55332.30 88888.00 2008-04-23 04:08:55.500 114 12504.58 76.53 55332.30 88888.00 2008-04-23 04:08:55.625 114 12504.58 76.47 55332.28 88888.00 2008-04-23 04:08:55.750 114 12504.60 76.45 55332.28 88888.00 2008-04-23 04:08:55.875 114 12504.58 76.45 55332.25 88888.00 2008-04-23 04:08:56.000 114 12504.58 76.47 55332.25 88888.00 2008-04-23 04:08:56.125 114 12504.60 76.50 55332.28 88888.00 2008-04-23 04:08:56.250 114 12504.60 76.50 55332.30 88888.00 2008-04-23 04:08:56.375 114 12504.65 76.53 55332.28 88888.00 2008-04-23 04:08:56.500 114 12504.60 76.53 55332.25 88888.00 2008-04-23 04:08:56.625 114 12504.60 76.50 55332.30 88888.00 2008-04-23 04:08:56.750 114 12504.60 76.42 55332.35 88888.00 2008-04-23 04:08:56.875 114 12504.58 76.40 55332.30 88888.00 2008-04-23 04:08:57.000 114 12504.58 76.40 55332.30 88888.00 2008-04-23 04:08:57.125 114 12504.60 76.40 55332.32 88888.00 2008-04-23 04:08:57.250 114 12504.58 76.38 55332.30 88888.00 2008-04-23 04:08:57.375 114 12504.58 76.35 55332.30 88888.00 2008-04-23 04:08:57.500 114 12504.60 76.40 55332.35 88888.00 2008-04-23 04:08:57.625 114 12504.58 76.45 55332.32 88888.00 2008-04-23 04:08:57.750 114 12504.52 76.35 55332.28 88888.00 2008-04-23 04:08:57.875 114 12504.58 76.38 55332.32 88888.00 2008-04-23 04:08:58.000 114 12504.62 76.42 55332.32 88888.00 2008-04-23 04:08:58.125 114 12504.65 76.40 55332.30 88888.00 2008-04-23 04:08:58.250 114 12504.58 76.30 55332.30 88888.00 2008-04-23 04:08:58.375 114 12504.62 76.35 55332.35 88888.00 2008-04-23 04:08:58.500 114 12504.62 76.38 55332.30 88888.00 2008-04-23 04:08:58.625 114 12504.62 76.35 55332.28 88888.00 2008-04-23 04:08:58.750 114 12504.67 76.38 55332.30 88888.00 2008-04-23 04:08:58.875 114 12504.73 76.45 55332.35 88888.00 2008-04-23 04:08:59.000 114 12504.70 76.42 55332.35 88888.00 2008-04-23 04:08:59.125 114 12504.73 76.35 55332.32 88888.00 2008-04-23 04:08:59.250 114 12504.77 76.30 55332.32 88888.00 2008-04-23 04:08:59.375 114 12504.83 76.30 55332.32 88888.00 2008-04-23 04:08:59.500 114 12504.75 76.33 55332.32 88888.00 2008-04-23 04:08:59.625 114 12504.65 76.33 55332.28 88888.00 2008-04-23 04:08:59.750 114 12504.67 76.35 55332.32 88888.00 2008-04-23 04:08:59.875 114 12504.77 76.38 55332.35 88888.00 2008-04-23 04:09:00.000 114 12504.77 76.33 55332.32 88888.00 2008-04-23 04:09:00.125 114 12504.73 76.33 55332.28 88888.00 2008-04-23 04:09:00.250 114 12504.73 76.33 55332.32 88888.00 2008-04-23 04:09:00.375 114 12504.77 76.33 55332.35 88888.00 2008-04-23 04:09:00.500 114 12504.70 76.25 55332.30 88888.00 2008-04-23 04:09:00.625 114 12504.65 76.25 55332.32 88888.00 2008-04-23 04:09:00.750 114 12504.60 76.25 55332.32 88888.00 2008-04-23 04:09:00.875 114 12504.60 76.25 55332.35 88888.00 2008-04-23 04:09:01.000 114 12504.60 76.22 55332.30 88888.00 2008-04-23 04:09:01.125 114 12504.70 76.33 55332.35 88888.00 2008-04-23 04:09:01.250 114 12504.70 76.30 55332.35 88888.00 2008-04-23 04:09:01.375 114 12504.65 76.25 55332.32 88888.00 2008-04-23 04:09:01.500 114 12504.65 76.20 55332.32 88888.00 2008-04-23 04:09:01.625 114 12504.70 76.20 55332.35 88888.00 2008-04-23 04:09:01.750 114 12504.75 76.20 55332.38 88888.00 2008-04-23 04:09:01.875 114 12504.70 76.30 55332.35 88888.00 2008-04-23 04:09:02.000 114 12504.62 76.28 55332.38 88888.00 2008-04-23 04:09:02.125 114 12504.65 76.25 55332.38 88888.00 2008-04-23 04:09:02.250 114 12504.67 76.20 55332.35 88888.00 2008-04-23 04:09:02.375 114 12504.65 76.15 55332.32 88888.00 2008-04-23 04:09:02.500 114 12504.60 76.15 55332.30 88888.00 2008-04-23 04:09:02.625 114 12504.67 76.25 55332.32 88888.00 2008-04-23 04:09:02.750 114 12504.73 76.28 55332.32 88888.00 2008-04-23 04:09:02.875 114 12504.67 76.30 55332.32 88888.00 2008-04-23 04:09:03.000 114 12504.65 76.28 55332.38 88888.00 2008-04-23 04:09:03.125 114 12504.62 76.25 55332.38 88888.00 2008-04-23 04:09:03.250 114 12504.58 76.22 55332.40 88888.00 2008-04-23 04:09:03.375 114 12504.65 76.20 55332.38 88888.00 2008-04-23 04:09:03.500 114 12504.65 76.20 55332.38 88888.00 2008-04-23 04:09:03.625 114 12504.65 76.15 55332.38 88888.00 2008-04-23 04:09:03.750 114 12504.58 76.17 55332.38 88888.00 2008-04-23 04:09:03.875 114 12504.58 76.17 55332.38 88888.00 2008-04-23 04:09:04.000 114 12504.60 76.17 55332.35 88888.00 2008-04-23 04:09:04.125 114 12504.62 76.17 55332.38 88888.00 2008-04-23 04:09:04.250 114 12504.58 76.20 55332.38 88888.00 2008-04-23 04:09:04.375 114 12504.60 76.12 55332.35 88888.00 2008-04-23 04:09:04.500 114 12504.62 76.12 55332.32 88888.00 2008-04-23 04:09:04.625 114 12504.67 76.15 55332.35 88888.00 2008-04-23 04:09:04.750 114 12504.70 76.10 55332.32 88888.00 2008-04-23 04:09:04.875 114 12504.70 76.12 55332.38 88888.00 2008-04-23 04:09:05.000 114 12504.75 76.17 55332.32 88888.00 2008-04-23 04:09:05.125 114 12504.73 76.15 55332.35 88888.00 2008-04-23 04:09:05.250 114 12504.67 76.05 55332.32 88888.00 2008-04-23 04:09:05.375 114 12504.70 76.10 55332.32 88888.00 2008-04-23 04:09:05.500 114 12504.70 76.15 55332.38 88888.00 2008-04-23 04:09:05.625 114 12504.67 76.12 55332.38 88888.00 2008-04-23 04:09:05.750 114 12504.67 76.15 55332.40 88888.00 2008-04-23 04:09:05.875 114 12504.67 76.17 55332.43 88888.00 2008-04-23 04:09:06.000 114 12504.62 76.15 55332.38 88888.00 2008-04-23 04:09:06.125 114 12504.67 76.12 55332.38 88888.00 2008-04-23 04:09:06.250 114 12504.70 76.10 55332.38 88888.00 2008-04-23 04:09:06.375 114 12504.70 76.08 55332.38 88888.00 2008-04-23 04:09:06.500 114 12504.62 76.08 55332.35 88888.00 2008-04-23 04:09:06.625 114 12504.60 76.05 55332.32 88888.00 2008-04-23 04:09:06.750 114 12504.60 76.05 55332.35 88888.00 2008-04-23 04:09:06.875 114 12504.67 76.12 55332.38 88888.00 2008-04-23 04:09:07.000 114 12504.73 76.12 55332.38 88888.00 2008-04-23 04:09:07.125 114 12504.75 76.10 55332.38 88888.00 2008-04-23 04:09:07.250 114 12504.70 76.05 55332.35 88888.00 2008-04-23 04:09:07.375 114 12504.73 76.10 55332.38 88888.00 2008-04-23 04:09:07.500 114 12504.73 76.12 55332.38 88888.00 2008-04-23 04:09:07.625 114 12504.73 76.12 55332.40 88888.00 2008-04-23 04:09:07.750 114 12504.83 76.15 55332.40 88888.00 2008-04-23 04:09:07.875 114 12504.80 76.15 55332.35 88888.00 2008-04-23 04:09:08.000 114 12504.67 76.05 55332.32 88888.00 2008-04-23 04:09:08.125 114 12504.67 76.05 55332.35 88888.00 2008-04-23 04:09:08.250 114 12504.65 76.05 55332.38 88888.00 2008-04-23 04:09:08.375 114 12504.67 76.08 55332.35 88888.00 2008-04-23 04:09:08.500 114 12504.70 76.05 55332.38 88888.00 2008-04-23 04:09:08.625 114 12504.80 76.10 55332.40 88888.00 2008-04-23 04:09:08.750 114 12504.90 76.12 55332.43 88888.00 2008-04-23 04:09:08.875 114 12504.83 76.08 55332.38 88888.00 2008-04-23 04:09:09.000 114 12504.75 76.08 55332.35 88888.00 2008-04-23 04:09:09.125 114 12504.73 76.03 55332.38 88888.00 2008-04-23 04:09:09.250 114 12504.67 76.03 55332.38 88888.00 2008-04-23 04:09:09.375 114 12504.73 76.08 55332.43 88888.00 2008-04-23 04:09:09.500 114 12504.77 76.08 55332.43 88888.00 2008-04-23 04:09:09.625 114 12504.75 76.05 55332.40 88888.00 2008-04-23 04:09:09.750 114 12504.73 76.03 55332.38 88888.00 2008-04-23 04:09:09.875 114 12504.73 76.03 55332.38 88888.00 2008-04-23 04:09:10.000 114 12504.67 76.00 55332.35 88888.00 2008-04-23 04:09:10.125 114 12504.65 76.03 55332.35 88888.00 2008-04-23 04:09:10.250 114 12504.65 76.00 55332.40 88888.00 2008-04-23 04:09:10.375 114 12504.62 75.97 55332.35 88888.00 2008-04-23 04:09:10.500 114 12504.65 75.97 55332.35 88888.00 2008-04-23 04:09:10.625 114 12504.73 76.00 55332.35 88888.00 2008-04-23 04:09:10.750 114 12504.70 76.03 55332.38 88888.00 2008-04-23 04:09:10.875 114 12504.70 76.08 55332.38 88888.00 2008-04-23 04:09:11.000 114 12504.67 76.03 55332.35 88888.00 2008-04-23 04:09:11.125 114 12504.65 75.97 55332.38 88888.00 2008-04-23 04:09:11.250 114 12504.65 75.97 55332.38 88888.00 2008-04-23 04:09:11.375 114 12504.73 76.03 55332.40 88888.00 2008-04-23 04:09:11.500 114 12504.80 76.05 55332.40 88888.00 2008-04-23 04:09:11.625 114 12504.80 76.10 55332.40 88888.00 2008-04-23 04:09:11.750 114 12504.80 76.00 55332.38 88888.00 2008-04-23 04:09:11.875 114 12504.83 75.97 55332.40 88888.00 2008-04-23 04:09:12.000 114 12504.85 76.00 55332.40 88888.00 2008-04-23 04:09:12.125 114 12504.83 76.00 55332.43 88888.00 2008-04-23 04:09:12.250 114 12504.80 75.92 55332.38 88888.00 2008-04-23 04:09:12.375 114 12504.80 75.92 55332.38 88888.00 2008-04-23 04:09:12.500 114 12504.83 75.90 55332.38 88888.00 2008-04-23 04:09:12.625 114 12504.85 75.90 55332.40 88888.00 2008-04-23 04:09:12.750 114 12504.80 75.95 55332.45 88888.00 2008-04-23 04:09:12.875 114 12504.77 75.92 55332.38 88888.00 2008-04-23 04:09:13.000 114 12504.80 75.85 55332.35 88888.00 2008-04-23 04:09:13.125 114 12504.85 75.90 55332.38 88888.00 2008-04-23 04:09:13.250 114 12504.77 75.95 55332.38 88888.00 2008-04-23 04:09:13.375 114 12504.85 75.95 55332.38 88888.00 2008-04-23 04:09:13.500 114 12504.85 75.92 55332.38 88888.00 2008-04-23 04:09:13.625 114 12504.75 75.85 55332.32 88888.00 2008-04-23 04:09:13.750 114 12504.90 75.97 55332.60 88888.00 2008-04-23 04:09:13.875 114 12504.98 75.97 55332.60 88888.00 2008-04-23 04:09:14.000 114 12504.98 75.95 55332.60 88888.00 2008-04-23 04:09:14.125 114 12504.98 75.97 55332.60 88888.00 2008-04-23 04:09:14.250 114 12505.00 75.97 55332.60 88888.00 2008-04-23 04:09:14.375 114 12505.02 76.00 55332.57 88888.00 2008-04-23 04:09:14.500 114 12505.02 75.97 55332.57 88888.00 2008-04-23 04:09:14.625 114 12505.08 76.03 55332.60 88888.00 2008-04-23 04:09:14.750 114 12504.92 75.90 55332.40 88888.00 2008-04-23 04:09:14.875 114 12504.92 75.92 55332.40 88888.00 2008-04-23 04:09:15.000 114 12504.90 75.88 55332.35 88888.00 2008-04-23 04:09:15.125 114 12504.90 75.83 55332.32 88888.00 2008-04-23 04:09:15.250 114 12504.92 75.75 55332.35 88888.00 2008-04-23 04:09:15.375 114 12505.02 75.80 55332.38 88888.00 2008-04-23 04:09:15.500 114 12505.05 75.83 55332.40 88888.00 2008-04-23 04:09:15.625 114 12504.90 75.80 55332.40 88888.00 2008-04-23 04:09:15.750 114 12504.85 75.78 55332.38 88888.00 2008-04-23 04:09:15.875 114 12504.90 75.85 55332.40 88888.00 2008-04-23 04:09:16.000 114 12504.90 75.78 55332.38 88888.00 2008-04-23 04:09:16.125 114 12504.95 75.78 55332.38 88888.00 2008-04-23 04:09:16.250 114 12505.00 75.83 55332.40 88888.00 2008-04-23 04:09:16.375 114 12505.05 75.78 55332.32 88888.00 2008-04-23 04:09:16.500 114 12505.08 75.75 55332.38 88888.00 2008-04-23 04:09:16.625 114 12505.05 75.67 55332.35 88888.00 2008-04-23 04:09:16.750 114 12505.10 75.72 55332.38 88888.00 2008-04-23 04:09:16.875 114 12505.08 75.72 55332.38 88888.00 2008-04-23 04:09:17.000 114 12505.05 75.72 55332.38 88888.00 2008-04-23 04:09:17.125 114 12505.08 75.75 55332.38 88888.00 2008-04-23 04:09:17.250 114 12505.05 75.70 55332.38 88888.00 2008-04-23 04:09:17.375 114 12505.12 75.67 55332.32 88888.00 2008-04-23 04:09:17.500 114 12505.15 75.72 55332.38 88888.00 2008-04-23 04:09:17.625 114 12505.10 75.75 55332.35 88888.00 2008-04-23 04:09:17.750 114 12505.05 75.67 55332.32 88888.00 2008-04-23 04:09:17.875 114 12505.08 75.67 55332.35 88888.00 2008-04-23 04:09:18.000 114 12505.08 75.67 55332.40 88888.00 2008-04-23 04:09:18.125 114 12505.08 75.62 55332.38 88888.00 2008-04-23 04:09:18.250 114 12505.02 75.58 55332.38 88888.00 2008-04-23 04:09:18.375 114 12505.08 75.65 55332.43 88888.00 2008-04-23 04:09:18.500 114 12505.10 75.62 55332.40 88888.00 2008-04-23 04:09:18.625 114 12505.12 75.60 55332.40 88888.00 2008-04-23 04:09:18.750 114 12505.12 75.55 55332.40 88888.00 2008-04-23 04:09:18.875 114 12505.08 75.53 55332.40 88888.00 2008-04-23 04:09:19.000 114 12505.08 75.53 55332.35 88888.00 2008-04-23 04:09:19.125 114 12505.15 75.60 55332.38 88888.00 2008-04-23 04:09:19.250 114 12505.17 75.67 55332.43 88888.00 2008-04-23 04:09:19.375 114 12505.17 75.62 55332.40 88888.00 2008-04-23 04:09:19.500 114 12505.15 75.55 55332.40 88888.00 2008-04-23 04:09:19.625 114 12505.08 75.50 55332.40 88888.00 2008-04-23 04:09:19.750 114 12505.08 75.53 55332.40 88888.00 2008-04-23 04:09:19.875 114 12505.05 75.53 55332.43 88888.00 2008-04-23 04:09:20.000 114 12505.10 75.53 55332.43 88888.00 2008-04-23 04:09:20.125 114 12505.15 75.45 55332.43 88888.00 2008-04-23 04:09:20.250 114 12505.08 75.40 55332.40 88888.00 2008-04-23 04:09:20.375 114 12505.08 75.45 55332.43 88888.00 2008-04-23 04:09:20.500 114 12505.12 75.50 55332.45 88888.00 2008-04-23 04:09:20.625 114 12505.05 75.45 55332.45 88888.00 2008-04-23 04:09:20.750 114 12505.02 75.42 55332.40 88888.00 2008-04-23 04:09:20.875 114 12505.02 75.42 55332.40 88888.00 2008-04-23 04:09:21.000 114 12505.02 75.47 55332.43 88888.00 2008-04-23 04:09:21.125 114 12505.00 75.42 55332.45 88888.00 2008-04-23 04:09:21.250 114 12505.08 75.42 55332.47 88888.00 2008-04-23 04:09:21.375 114 12505.12 75.40 55332.45 88888.00 2008-04-23 04:09:21.500 114 12505.08 75.38 55332.40 88888.00 2008-04-23 04:09:21.625 114 12505.10 75.33 55332.40 88888.00 2008-04-23 04:09:21.750 114 12505.05 75.33 55332.43 88888.00 2008-04-23 04:09:21.875 114 12505.02 75.38 55332.47 88888.00 2008-04-23 04:09:22.000 114 12505.05 75.38 55332.45 88888.00 2008-04-23 04:09:22.125 114 12505.12 75.33 55332.43 88888.00 2008-04-23 04:09:22.250 114 12505.20 75.35 55332.47 88888.00 2008-04-23 04:09:22.375 114 12505.23 75.42 55332.47 88888.00 2008-04-23 04:09:22.500 114 12505.20 75.38 55332.47 88888.00 2008-04-23 04:09:22.625 114 12505.23 75.35 55332.45 88888.00 2008-04-23 04:09:22.750 114 12505.27 75.33 55332.43 88888.00 2008-04-23 04:09:22.875 114 12505.33 75.40 55332.50 88888.00 2008-04-23 04:09:23.000 114 12505.35 75.38 55332.50 88888.00 2008-04-23 04:09:23.125 114 12505.25 75.35 55332.50 88888.00 2008-04-23 04:09:23.250 114 12505.20 75.38 55332.50 88888.00 2008-04-23 04:09:23.375 114 12505.23 75.35 55332.53 88888.00 2008-04-23 04:09:23.500 114 12505.15 75.30 55332.50 88888.00 2008-04-23 04:09:23.625 114 12505.15 75.33 55332.47 88888.00 2008-04-23 04:09:23.750 114 12505.15 75.30 55332.45 88888.00 2008-04-23 04:09:23.875 114 12505.20 75.30 55332.45 88888.00 2008-04-23 04:09:24.000 114 12505.20 75.33 55332.47 88888.00 2008-04-23 04:09:24.125 114 12505.20 75.33 55332.53 88888.00 2008-04-23 04:09:24.250 114 12505.10 75.22 55332.50 88888.00 2008-04-23 04:09:24.375 114 12505.10 75.25 55332.50 88888.00 2008-04-23 04:09:24.500 114 12505.10 75.25 55332.50 88888.00 2008-04-23 04:09:24.625 114 12505.10 75.28 55332.50 88888.00 2008-04-23 04:09:24.750 114 12505.15 75.28 55332.50 88888.00 2008-04-23 04:09:24.875 114 12505.15 75.28 55332.50 88888.00 2008-04-23 04:09:25.000 114 12505.17 75.30 55332.47 88888.00 2008-04-23 04:09:25.125 114 12505.20 75.35 55332.47 88888.00 2008-04-23 04:09:25.250 114 12505.15 75.30 55332.50 88888.00 2008-04-23 04:09:25.375 114 12505.10 75.30 55332.50 88888.00 2008-04-23 04:09:25.500 114 12505.12 75.28 55332.50 88888.00 2008-04-23 04:09:25.625 114 12505.10 75.22 55332.50 88888.00 2008-04-23 04:09:25.750 114 12505.05 75.22 55332.50 88888.00 2008-04-23 04:09:25.875 114 12505.05 75.25 55332.50 88888.00 2008-04-23 04:09:26.000 114 12505.08 75.28 55332.50 88888.00 2008-04-23 04:09:26.125 114 12505.05 75.28 55332.53 88888.00 2008-04-23 04:09:26.250 114 12505.02 75.22 55332.50 88888.00 2008-04-23 04:09:26.375 114 12505.05 75.22 55332.50 88888.00 2008-04-23 04:09:26.500 114 12505.00 75.25 55332.53 88888.00 2008-04-23 04:09:26.625 114 12504.98 75.22 55332.50 88888.00 2008-04-23 04:09:26.750 114 12504.92 75.20 55332.50 88888.00 2008-04-23 04:09:26.875 114 12504.98 75.22 55332.47 88888.00 2008-04-23 04:09:27.000 114 12504.98 75.17 55332.47 88888.00 2008-04-23 04:09:27.125 114 12504.90 75.10 55332.45 88888.00 2008-04-23 04:09:27.250 114 12504.85 75.10 55332.50 88888.00 2008-04-23 04:09:27.375 114 12504.90 75.12 55332.50 88888.00 2008-04-23 04:09:27.500 114 12504.98 75.20 55332.50 88888.00 2008-04-23 04:09:27.625 114 12504.98 75.22 55332.53 88888.00 2008-04-23 04:09:27.750 114 12504.95 75.22 55332.53 88888.00 2008-04-23 04:09:27.875 114 12504.92 75.22 55332.53 88888.00 2008-04-23 04:09:28.000 114 12504.98 75.20 55332.55 88888.00 2008-04-23 04:09:28.125 114 12504.98 75.17 55332.55 88888.00 2008-04-23 04:09:28.250 114 12504.92 75.10 55332.50 88888.00 2008-04-23 04:09:28.375 114 12504.90 75.15 55332.50 88888.00 2008-04-23 04:09:28.500 114 12504.88 75.20 55332.53 88888.00 2008-04-23 04:09:28.625 114 12504.92 75.17 55332.55 88888.00 2008-04-23 04:09:28.750 114 12504.92 75.15 55332.55 88888.00 2008-04-23 04:09:28.875 114 12504.92 75.20 55332.55 88888.00 2008-04-23 04:09:29.000 114 12504.90 75.22 55332.55 88888.00 2008-04-23 04:09:29.125 114 12504.88 75.17 55332.53 88888.00 2008-04-23 04:09:29.250 114 12504.85 75.17 55332.57 88888.00 2008-04-23 04:09:29.375 114 12504.88 75.22 55332.60 88888.00 2008-04-23 04:09:29.500 114 12504.88 75.17 55332.57 88888.00 2008-04-23 04:09:29.625 114 12504.83 75.12 55332.55 88888.00 2008-04-23 04:09:29.750 114 12504.83 75.12 55332.50 88888.00 2008-04-23 04:09:29.875 114 12504.85 75.12 55332.53 88888.00 2008-04-23 04:09:30.000 114 12504.85 75.10 55332.53 88888.00 2008-04-23 04:09:30.125 114 12504.88 75.12 55332.55 88888.00 2008-04-23 04:09:30.250 114 12504.95 75.15 55332.57 88888.00 2008-04-23 04:09:30.375 114 12504.90 75.08 55332.53 88888.00 2008-04-23 04:09:30.500 114 12504.85 75.10 55332.50 88888.00 2008-04-23 04:09:30.625 114 12504.90 75.12 55332.55 88888.00 2008-04-23 04:09:30.750 114 12504.98 75.20 55332.57 88888.00 2008-04-23 04:09:30.875 114 12505.02 75.22 55332.62 88888.00 2008-04-23 04:09:31.000 114 12505.02 75.17 55332.60 88888.00 2008-04-23 04:09:31.125 114 12505.00 75.15 55332.60 88888.00 2008-04-23 04:09:31.250 114 12504.95 75.08 55332.57 88888.00 2008-04-23 04:09:31.375 114 12504.92 75.08 55332.57 88888.00 2008-04-23 04:09:31.500 114 12504.92 75.12 55332.60 88888.00 2008-04-23 04:09:31.625 114 12504.95 75.08 55332.57 88888.00 2008-04-23 04:09:31.750 114 12504.90 75.05 55332.57 88888.00 2008-04-23 04:09:31.875 114 12504.88 75.08 55332.62 88888.00 2008-04-23 04:09:32.000 114 12504.90 75.08 55332.60 88888.00 2008-04-23 04:09:32.125 114 12504.88 75.08 55332.60 88888.00 2008-04-23 04:09:32.250 114 12504.98 75.12 55332.60 88888.00 2008-04-23 04:09:32.375 114 12505.02 75.08 55332.57 88888.00 2008-04-23 04:09:32.500 114 12505.00 75.05 55332.57 88888.00 2008-04-23 04:09:32.625 114 12505.02 75.08 55332.60 88888.00 2008-04-23 04:09:32.750 114 12505.05 75.05 55332.57 88888.00 2008-04-23 04:09:32.875 114 12505.05 75.05 55332.60 88888.00 2008-04-23 04:09:33.000 114 12505.05 75.00 55332.57 88888.00 2008-04-23 04:09:33.125 114 12505.05 75.03 55332.62 88888.00 2008-04-23 04:09:33.250 114 12505.05 75.03 55332.65 88888.00 2008-04-23 04:09:33.375 114 12505.10 75.05 55332.62 88888.00 2008-04-23 04:09:33.500 114 12505.12 75.05 55332.57 88888.00 2008-04-23 04:09:33.625 114 12505.17 75.03 55332.57 88888.00 2008-04-23 04:09:33.750 114 12505.10 75.03 55332.57 88888.00 2008-04-23 04:09:33.875 114 12505.10 75.05 55332.57 88888.00 2008-04-23 04:09:34.000 114 12505.12 75.03 55332.60 88888.00 2008-04-23 04:09:34.125 114 12505.15 74.97 55332.57 88888.00 2008-04-23 04:09:34.250 114 12505.20 75.00 55332.60 88888.00 2008-04-23 04:09:34.375 114 12505.15 75.03 55332.62 88888.00 2008-04-23 04:09:34.500 114 12505.17 75.05 55332.65 88888.00 2008-04-23 04:09:34.625 114 12505.17 74.95 55332.62 88888.00 2008-04-23 04:09:34.750 114 12505.17 74.90 55332.60 88888.00 2008-04-23 04:09:34.875 114 12505.23 74.95 55332.62 88888.00 2008-04-23 04:09:35.000 114 12505.20 74.95 55332.60 88888.00 2008-04-23 04:09:35.125 114 12505.20 74.95 55332.62 88888.00 2008-04-23 04:09:35.250 114 12505.25 74.95 55332.65 88888.00 2008-04-23 04:09:35.375 114 12505.25 74.97 55332.62 88888.00 2008-04-23 04:09:35.500 114 12505.15 74.92 55332.60 88888.00 2008-04-23 04:09:35.625 114 12505.12 74.85 55332.55 88888.00 2008-04-23 04:09:35.750 114 12505.17 74.85 55332.55 88888.00 2008-04-23 04:09:35.875 114 12505.12 74.88 55332.57 88888.00 2008-04-23 04:09:36.000 114 12505.12 74.83 55332.55 88888.00 2008-04-23 04:09:36.125 114 12505.20 74.85 55332.55 88888.00 2008-04-23 04:09:36.250 114 12505.25 74.83 55332.57 88888.00 2008-04-23 04:09:36.375 114 12505.25 74.85 55332.55 88888.00 2008-04-23 04:09:36.500 114 12505.23 74.83 55332.55 88888.00 2008-04-23 04:09:36.625 114 12505.23 74.85 55332.57 88888.00 2008-04-23 04:09:36.750 114 12505.20 74.88 55332.60 88888.00 2008-04-23 04:09:36.875 114 12505.15 74.83 55332.60 88888.00 2008-04-23 04:09:37.000 114 12505.23 74.80 55332.57 88888.00 2008-04-23 04:09:37.125 114 12505.35 74.88 55332.57 88888.00 2008-04-23 04:09:37.250 114 12505.35 74.85 55332.60 88888.00 2008-04-23 04:09:37.375 114 12505.38 74.88 55332.60 88888.00 2008-04-23 04:09:37.500 114 12505.35 74.85 55332.62 88888.00 2008-04-23 04:09:37.625 114 12505.35 74.83 55332.65 88888.00 2008-04-23 04:09:37.750 114 12505.33 74.83 55332.62 88888.00 2008-04-23 04:09:37.875 114 12505.33 74.83 55332.62 88888.00 2008-04-23 04:09:38.000 114 12505.30 74.80 55332.62 88888.00 2008-04-23 04:09:38.125 114 12505.33 74.83 55332.68 88888.00 2008-04-23 04:09:38.250 114 12505.35 74.85 55332.68 88888.00 2008-04-23 04:09:38.375 114 12505.30 74.83 55332.65 88888.00 2008-04-23 04:09:38.500 114 12505.30 74.85 55332.65 88888.00 2008-04-23 04:09:38.625 114 12505.27 74.80 55332.65 88888.00 2008-04-23 04:09:38.750 114 12505.33 74.75 55332.65 88888.00 2008-04-23 04:09:38.875 114 12505.27 74.72 55332.62 88888.00 2008-04-23 04:09:39.000 114 12505.25 74.67 55332.62 88888.00 2008-04-23 04:09:39.125 114 12505.27 74.70 55332.65 88888.00 2008-04-23 04:09:39.250 114 12505.25 74.72 55332.68 88888.00 2008-04-23 04:09:39.375 114 12505.33 74.75 55332.68 88888.00 2008-04-23 04:09:39.500 114 12505.40 74.80 55332.68 88888.00 2008-04-23 04:09:39.625 114 12505.40 74.83 55332.68 88888.00 2008-04-23 04:09:39.750 114 12505.33 74.72 55332.68 88888.00 2008-04-23 04:09:39.875 114 12505.35 74.72 55332.68 88888.00 2008-04-23 04:09:40.000 114 12505.35 74.67 55332.65 88888.00 2008-04-23 04:09:40.125 114 12505.30 74.67 55332.62 88888.00 2008-04-23 04:09:40.250 114 12505.20 74.62 55332.60 88888.00 2008-04-23 04:09:40.375 114 12505.23 74.62 55332.65 88888.00 2008-04-23 04:09:40.500 114 12505.30 74.70 55332.65 88888.00 2008-04-23 04:09:40.625 114 12505.30 74.72 55332.68 88888.00 2008-04-23 04:09:40.750 114 12505.30 74.70 55332.60 88888.00 2008-04-23 04:09:40.875 114 12505.30 74.70 55332.62 88888.00 2008-04-23 04:09:41.000 114 12505.30 74.72 55332.65 88888.00 2008-04-23 04:09:41.125 114 12505.30 74.62 55332.62 88888.00 2008-04-23 04:09:41.250 114 12505.23 74.60 55332.65 88888.00 2008-04-23 04:09:41.375 114 12505.30 74.62 55332.65 88888.00 2008-04-23 04:09:41.500 114 12505.35 74.70 55332.68 88888.00 2008-04-23 04:09:41.625 114 12505.30 74.62 55332.65 88888.00 2008-04-23 04:09:41.750 114 12505.38 74.67 55332.65 88888.00 2008-04-23 04:09:41.875 114 12505.42 74.67 55332.68 88888.00 2008-04-23 04:09:42.000 114 12505.35 74.65 55332.68 88888.00 2008-04-23 04:09:42.125 114 12505.30 74.62 55332.70 88888.00 2008-04-23 04:09:42.250 114 12505.23 74.55 55332.72 88888.00 2008-04-23 04:09:42.375 114 12505.30 74.62 55332.75 88888.00 2008-04-23 04:09:42.500 114 12505.23 74.60 55332.72 88888.00 2008-04-23 04:09:42.625 114 12505.17 74.55 55332.68 88888.00 2008-04-23 04:09:42.750 114 12505.30 74.58 55332.70 88888.00 2008-04-23 04:09:42.875 114 12505.30 74.65 55332.72 88888.00 2008-04-23 04:09:43.000 114 12505.38 74.67 55332.72 88888.00 2008-04-23 04:09:43.125 114 12505.35 74.65 55332.75 88888.00 2008-04-23 04:09:43.250 114 12505.23 74.60 55332.75 88888.00 2008-04-23 04:09:43.375 114 12505.30 74.62 55332.78 88888.00 2008-04-23 04:09:43.500 114 12505.25 74.65 55332.75 88888.00 2008-04-23 04:09:43.625 114 12505.23 74.65 55332.78 88888.00 2008-04-23 04:09:43.750 114 12505.20 74.60 55332.72 88888.00 2008-04-23 04:09:43.875 114 12505.23 74.62 55332.70 88888.00 2008-04-23 04:09:44.000 114 12505.25 74.67 55332.72 88888.00 2008-04-23 04:09:44.125 114 12505.25 74.60 55332.75 88888.00 2008-04-23 04:09:44.250 114 12505.23 74.58 55332.75 88888.00 2008-04-23 04:09:44.375 114 12505.35 74.58 55332.80 88888.00 2008-04-23 04:09:44.500 114 12505.25 74.53 55332.75 88888.00 2008-04-23 04:09:44.625 114 12505.23 74.53 55332.72 88888.00 2008-04-23 04:09:44.750 114 12505.25 74.53 55332.78 88888.00 2008-04-23 04:09:44.875 114 12505.27 74.60 55332.80 88888.00 2008-04-23 04:09:45.000 114 12505.25 74.58 55332.78 88888.00 2008-04-23 04:09:45.125 114 12505.17 74.55 55332.78 88888.00 2008-04-23 04:09:45.250 114 12505.08 74.50 55332.78 88888.00 2008-04-23 04:09:45.375 114 12505.10 74.50 55332.75 88888.00 2008-04-23 04:09:45.500 114 12505.20 74.50 55332.75 88888.00 2008-04-23 04:09:45.625 114 12505.27 74.53 55332.78 88888.00 2008-04-23 04:09:45.750 114 12505.27 74.58 55332.80 88888.00 2008-04-23 04:09:45.875 114 12505.25 74.53 55332.75 88888.00 2008-04-23 04:09:46.000 114 12505.15 74.50 55332.75 88888.00 2008-04-23 04:09:46.125 114 12505.23 74.50 55332.75 88888.00 2008-04-23 04:09:46.250 114 12505.30 74.53 55332.80 88888.00 2008-04-23 04:09:46.375 114 12505.20 74.58 55332.82 88888.00 2008-04-23 04:09:46.500 114 12505.15 74.55 55332.80 88888.00 2008-04-23 04:09:46.625 114 12505.20 74.53 55332.78 88888.00 2008-04-23 04:09:46.750 114 12505.20 74.50 55332.78 88888.00 2008-04-23 04:09:46.875 114 12505.17 74.47 55332.78 88888.00 2008-04-23 04:09:47.000 114 12505.15 74.47 55332.78 88888.00 2008-04-23 04:09:47.125 114 12505.05 74.45 55332.78 88888.00 2008-04-23 04:09:47.250 114 12505.05 74.42 55332.75 88888.00 2008-04-23 04:09:47.375 114 12505.12 74.45 55332.78 88888.00 2008-04-23 04:09:47.500 114 12505.12 74.47 55332.78 88888.00 2008-04-23 04:09:47.625 114 12505.12 74.50 55332.80 88888.00 2008-04-23 04:09:47.750 114 12505.15 74.45 55332.82 88888.00 2008-04-23 04:09:47.875 114 12505.12 74.45 55332.78 88888.00 2008-04-23 04:09:48.000 114 12505.12 74.40 55332.75 88888.00 2008-04-23 04:09:48.125 114 12505.15 74.50 55332.82 88888.00 2008-04-23 04:09:48.250 114 12505.15 74.53 55332.82 88888.00 2008-04-23 04:09:48.375 114 12505.05 74.40 55332.80 88888.00 2008-04-23 04:09:48.500 114 12504.98 74.40 55332.78 88888.00 2008-04-23 04:09:48.625 114 12505.02 74.42 55332.82 88888.00 2008-04-23 04:09:48.750 114 12504.95 74.40 55332.80 88888.00 2008-04-23 04:09:48.875 114 12504.98 74.38 55332.80 88888.00 2008-04-23 04:09:49.000 114 12505.10 74.45 55332.80 88888.00 2008-04-23 04:09:49.125 114 12505.12 74.42 55332.80 88888.00 2008-04-23 04:09:49.250 114 12505.20 74.42 55332.78 88888.00 2008-04-23 04:09:49.375 114 12505.27 74.40 55332.80 88888.00 2008-04-23 04:09:49.500 114 12505.23 74.42 55332.82 88888.00 2008-04-23 04:09:49.625 114 12505.20 74.40 55332.82 88888.00 2008-04-23 04:09:49.750 114 12505.17 74.40 55332.82 88888.00 2008-04-23 04:09:49.875 114 12505.20 74.38 55332.85 88888.00 2008-04-23 04:09:50.000 114 12505.15 74.35 55332.82 88888.00 2008-04-23 04:09:50.125 114 12505.17 74.40 55332.82 88888.00 2008-04-23 04:09:50.250 114 12505.17 74.38 55332.80 88888.00 2008-04-23 04:09:50.375 114 12505.25 74.38 55332.80 88888.00 2008-04-23 04:09:50.500 114 12505.30 74.33 55332.82 88888.00 2008-04-23 04:09:50.625 114 12505.25 74.28 55332.80 88888.00 2008-04-23 04:09:50.750 114 12505.20 74.25 55332.78 88888.00 2008-04-23 04:09:50.875 114 12505.25 74.28 55332.80 88888.00 2008-04-23 04:09:51.000 114 12505.35 74.30 55332.82 88888.00 2008-04-23 04:09:51.125 114 12505.40 74.30 55332.82 88888.00 2008-04-23 04:09:51.250 114 12505.27 74.30 55332.80 88888.00 2008-04-23 04:09:51.375 114 12505.25 74.25 55332.82 88888.00 2008-04-23 04:09:51.500 114 12505.17 74.33 55332.85 88888.00 2008-04-23 04:09:51.625 114 12505.17 74.33 55332.82 88888.00 2008-04-23 04:09:51.750 114 12505.17 74.25 55332.78 88888.00 2008-04-23 04:09:51.875 114 12505.15 74.20 55332.80 88888.00 2008-04-23 04:09:52.000 114 12505.10 74.20 55332.80 88888.00 2008-04-23 04:09:52.125 114 12505.15 74.25 55332.82 88888.00 2008-04-23 04:09:52.250 114 12505.23 74.30 55332.85 88888.00 2008-04-23 04:09:52.375 114 12505.23 74.22 55332.82 88888.00 2008-04-23 04:09:52.500 114 12505.17 74.17 55332.82 88888.00 2008-04-23 04:09:52.625 114 12505.20 74.17 55332.85 88888.00 2008-04-23 04:09:52.750 114 12505.23 74.17 55332.85 88888.00 2008-04-23 04:09:52.875 114 12505.15 74.17 55332.85 88888.00 2008-04-23 04:09:53.000 114 12505.27 74.15 55332.85 88888.00 2008-04-23 04:09:53.125 114 12505.30 74.17 55332.85 88888.00 2008-04-23 04:09:53.250 114 12505.23 74.15 55332.85 88888.00 2008-04-23 04:09:53.375 114 12505.15 74.10 55332.82 88888.00 2008-04-23 04:09:53.500 114 12505.15 74.10 55332.82 88888.00 2008-04-23 04:09:53.625 114 12505.15 74.08 55332.85 88888.00 2008-04-23 04:09:53.750 114 12505.20 74.08 55332.80 88888.00 2008-04-23 04:09:53.875 114 12505.20 74.03 55332.80 88888.00 2008-04-23 04:09:54.000 114 12505.20 74.03 55332.82 88888.00 2008-04-23 04:09:54.125 114 12505.23 74.08 55332.88 88888.00 2008-04-23 04:09:54.250 114 12505.17 74.12 55332.93 88888.00 2008-04-23 04:09:54.375 114 12505.25 74.15 55332.95 88888.00 2008-04-23 04:09:54.500 114 12505.27 74.12 55332.93 88888.00 2008-04-23 04:09:54.625 114 12505.27 74.12 55332.93 88888.00 2008-04-23 04:09:54.750 114 12505.17 74.05 55332.90 88888.00 2008-04-23 04:09:54.875 114 12505.12 74.05 55332.90 88888.00 2008-04-23 04:09:55.000 114 12505.20 74.12 55332.90 88888.00 2008-04-23 04:09:55.125 114 12505.30 74.10 55332.93 88888.00 2008-04-23 04:09:55.250 114 12505.42 74.05 55332.90 88888.00 2008-04-23 04:09:55.375 114 12505.40 74.05 55332.90 88888.00 2008-04-23 04:09:55.500 114 12505.33 74.08 55332.90 88888.00 2008-04-23 04:09:55.625 114 12505.23 74.10 55332.88 88888.00 2008-04-23 04:09:55.750 114 12505.23 74.08 55332.90 88888.00 2008-04-23 04:09:55.875 114 12505.30 74.12 55332.93 88888.00 2008-04-23 04:09:56.000 114 12505.38 74.08 55332.93 88888.00 2008-04-23 04:09:56.125 114 12505.35 74.03 55332.93 88888.00 2008-04-23 04:09:56.250 114 12505.25 74.05 55332.93 88888.00 2008-04-23 04:09:56.375 114 12505.27 74.08 55332.90 88888.00 2008-04-23 04:09:56.500 114 12505.27 74.08 55332.90 88888.00 2008-04-23 04:09:56.625 114 12505.30 74.08 55332.90 88888.00 2008-04-23 04:09:56.750 114 12505.27 74.08 55332.90 88888.00 2008-04-23 04:09:56.875 114 12505.30 74.03 55332.93 88888.00 2008-04-23 04:09:57.000 114 12505.20 74.00 55332.90 88888.00 2008-04-23 04:09:57.125 114 12505.20 74.00 55332.90 88888.00 2008-04-23 04:09:57.250 114 12505.20 74.03 55332.95 88888.00 2008-04-23 04:09:57.375 114 12505.27 74.03 55332.93 88888.00 2008-04-23 04:09:57.500 114 12505.30 74.03 55332.95 88888.00 2008-04-23 04:09:57.625 114 12505.25 73.95 55332.93 88888.00 2008-04-23 04:09:57.750 114 12505.20 73.92 55332.93 88888.00 2008-04-23 04:09:57.875 114 12505.20 73.95 55332.97 88888.00 2008-04-23 04:09:58.000 114 12505.15 73.92 55332.97 88888.00 2008-04-23 04:09:58.125 114 12505.20 73.97 55332.97 88888.00 2008-04-23 04:09:58.250 114 12505.20 73.97 55332.95 88888.00 2008-04-23 04:09:58.375 114 12505.20 73.95 55332.95 88888.00 2008-04-23 04:09:58.500 114 12505.25 74.00 55332.97 88888.00 2008-04-23 04:09:58.625 114 12505.23 74.03 55333.03 88888.00 2008-04-23 04:09:58.750 114 12505.25 74.03 55333.00 88888.00 2008-04-23 04:09:58.875 114 12505.15 73.97 55332.97 88888.00 2008-04-23 04:09:59.000 114 12505.15 73.92 55333.00 88888.00 2008-04-23 04:09:59.125 114 12505.17 73.90 55333.03 88888.00 2008-04-23 04:09:59.250 114 12505.08 73.90 55333.05 88888.00 2008-04-23 04:09:59.375 114 12505.08 73.92 55333.03 88888.00 2008-04-23 04:09:59.500 114 12505.10 73.97 55333.03 88888.00 2008-04-23 04:09:59.625 114 12505.12 73.97 55333.03 88888.00 2008-04-23 04:09:59.750 114 12505.17 73.95 55333.03 88888.00 2008-04-23 04:09:59.875 114 12505.15 73.95 55333.05 88888.00 2008-04-23 04:10:00.000 114 12505.15 74.00 55333.00 88888.00 2008-04-23 04:10:00.125 114 12505.17 73.97 55332.97 88888.00 2008-04-23 04:10:00.250 114 12505.17 74.00 55333.00 88888.00 2008-04-23 04:10:00.375 114 12505.15 73.95 55332.97 88888.00 2008-04-23 04:10:00.500 114 12505.10 73.95 55332.97 88888.00 2008-04-23 04:10:00.625 114 12505.12 73.97 55332.97 88888.00 2008-04-23 04:10:00.750 114 12505.08 74.05 55333.03 88888.00 2008-04-23 04:10:00.875 114 12505.08 74.05 55333.00 88888.00 2008-04-23 04:10:01.000 114 12505.02 73.95 55333.00 88888.00 2008-04-23 04:10:01.125 114 12504.98 73.90 55333.00 88888.00 2008-04-23 04:10:01.250 114 12504.98 73.92 55333.03 88888.00 2008-04-23 04:10:01.375 114 12505.08 74.00 55333.10 88888.00 2008-04-23 04:10:01.500 114 12505.12 73.97 55333.10 88888.00 2008-04-23 04:10:01.625 114 12505.08 73.97 55333.10 88888.00 2008-04-23 04:10:01.750 114 12505.05 73.92 55333.10 88888.00 2008-04-23 04:10:01.875 114 12505.02 73.95 55333.07 88888.00 2008-04-23 04:10:02.000 114 12505.02 73.92 55333.05 88888.00 2008-04-23 04:10:02.125 114 12505.00 73.97 55333.10 88888.00 2008-04-23 04:10:02.250 114 12504.98 74.00 55333.10 88888.00 2008-04-23 04:10:02.375 114 12505.05 74.00 55333.07 88888.00 2008-04-23 04:10:02.500 114 12505.05 73.95 55333.05 88888.00 2008-04-23 04:10:02.625 114 12505.05 73.97 55333.10 88888.00 2008-04-23 04:10:02.750 114 12504.98 74.00 55333.10 88888.00 2008-04-23 04:10:02.875 114 12504.95 74.00 55333.05 88888.00 2008-04-23 04:10:03.000 114 12504.98 74.03 55333.05 88888.00 2008-04-23 04:10:03.125 114 12505.00 73.97 55333.05 88888.00 2008-04-23 04:10:03.250 114 12504.98 73.97 55333.10 88888.00 2008-04-23 04:10:03.375 114 12504.95 73.95 55333.07 88888.00 2008-04-23 04:10:03.500 114 12504.88 73.95 55333.07 88888.00 2008-04-23 04:10:03.625 114 12504.85 74.03 55333.07 88888.00 2008-04-23 04:10:03.750 114 12504.90 74.03 55333.10 88888.00 2008-04-23 04:10:03.875 114 12504.95 73.97 55333.07 88888.00 2008-04-23 04:10:04.000 114 12504.90 73.97 55333.05 88888.00 2008-04-23 04:10:04.125 114 12504.85 74.00 55333.07 88888.00 2008-04-23 04:10:04.250 114 12504.92 73.95 55333.07 88888.00 2008-04-23 04:10:04.375 114 12504.92 73.90 55333.10 88888.00 2008-04-23 04:10:04.500 114 12504.88 73.95 55333.12 88888.00 2008-04-23 04:10:04.625 114 12504.83 73.97 55333.10 88888.00 2008-04-23 04:10:04.750 114 12504.83 74.00 55333.07 88888.00 2008-04-23 04:10:04.875 114 12504.83 73.92 55333.07 88888.00 2008-04-23 04:10:05.000 114 12504.88 73.92 55333.05 88888.00 2008-04-23 04:10:05.125 114 12504.85 73.95 55333.05 88888.00 2008-04-23 04:10:05.250 114 12504.80 73.92 55333.10 88888.00 2008-04-23 04:10:05.375 114 12504.83 73.95 55333.12 88888.00 2008-04-23 04:10:05.500 114 12504.85 73.95 55333.10 88888.00 2008-04-23 04:10:05.625 114 12504.88 73.97 55333.10 88888.00 2008-04-23 04:10:05.750 114 12504.83 73.95 55333.07 88888.00 2008-04-23 04:10:05.875 114 12504.77 73.92 55333.12 88888.00 2008-04-23 04:10:06.000 114 12504.77 73.92 55333.07 88888.00 2008-04-23 04:10:06.125 114 12504.75 73.95 55333.10 88888.00 2008-04-23 04:10:06.250 114 12504.75 73.97 55333.12 88888.00 2008-04-23 04:10:06.375 114 12504.80 73.92 55333.12 88888.00 2008-04-23 04:10:06.500 114 12504.80 73.95 55333.10 88888.00 2008-04-23 04:10:06.625 114 12504.80 73.88 55333.05 88888.00 2008-04-23 04:10:06.750 114 12504.77 73.85 55333.10 88888.00 2008-04-23 04:10:06.875 114 12504.77 73.88 55333.12 88888.00 2008-04-23 04:10:07.000 114 12504.80 73.88 55333.07 88888.00 2008-04-23 04:10:07.125 114 12504.77 73.88 55333.07 88888.00 2008-04-23 04:10:07.250 114 12504.75 73.85 55333.07 88888.00 2008-04-23 04:10:07.375 114 12504.80 73.92 55333.12 88888.00 2008-04-23 04:10:07.500 114 12504.80 73.97 55333.12 88888.00 2008-04-23 04:10:07.625 114 12504.77 73.92 55333.10 88888.00 2008-04-23 04:10:07.750 114 12504.80 73.88 55333.10 88888.00 2008-04-23 04:10:07.875 114 12504.88 73.88 55333.10 88888.00 2008-04-23 04:10:08.000 114 12504.80 73.88 55333.12 88888.00 2008-04-23 04:10:08.125 114 12504.73 73.85 55333.15 88888.00 2008-04-23 04:10:08.250 114 12504.80 73.92 55333.20 88888.00 2008-04-23 04:10:08.375 114 12504.90 73.97 55333.18 88888.00 2008-04-23 04:10:08.500 114 12504.83 73.90 55333.12 88888.00 2008-04-23 04:10:08.625 114 12504.77 73.90 55333.15 88888.00 2008-04-23 04:10:08.750 114 12504.75 73.88 55333.12 88888.00 2008-04-23 04:10:08.875 114 12504.73 73.78 55333.15 88888.00 2008-04-23 04:10:09.000 114 12504.77 73.85 55333.15 88888.00 2008-04-23 04:10:09.125 114 12504.83 73.88 55333.12 88888.00 2008-04-23 04:10:09.250 114 12504.80 73.85 55333.15 88888.00 2008-04-23 04:10:09.375 114 12504.83 73.88 55333.12 88888.00 2008-04-23 04:10:09.500 114 12504.77 73.83 55333.12 88888.00 2008-04-23 04:10:09.625 114 12504.80 73.83 55333.12 88888.00 2008-04-23 04:10:09.750 114 12504.80 73.85 55333.15 88888.00 2008-04-23 04:10:09.875 114 12504.77 73.83 55333.12 88888.00 2008-04-23 04:10:10.000 114 12504.75 73.80 55333.12 88888.00 2008-04-23 04:10:10.125 114 12504.80 73.85 55333.15 88888.00 2008-04-23 04:10:10.250 114 12504.85 73.85 55333.18 88888.00 2008-04-23 04:10:10.375 114 12504.83 73.83 55333.18 88888.00 2008-04-23 04:10:10.500 114 12504.83 73.88 55333.18 88888.00 2008-04-23 04:10:10.625 114 12504.80 73.85 55333.18 88888.00 2008-04-23 04:10:10.750 114 12504.62 73.75 55333.15 88888.00 2008-04-23 04:10:10.875 114 12504.60 73.75 55333.15 88888.00 2008-04-23 04:10:11.000 114 12504.67 73.80 55333.20 88888.00 2008-04-23 04:10:11.125 114 12504.75 73.85 55333.22 88888.00 2008-04-23 04:10:11.250 114 12504.73 73.88 55333.25 88888.00 2008-04-23 04:10:11.375 114 12504.80 73.88 55333.22 88888.00 2008-04-23 04:10:11.500 114 12504.75 73.83 55333.20 88888.00 2008-04-23 04:10:11.625 114 12504.70 73.78 55333.20 88888.00 2008-04-23 04:10:11.750 114 12504.75 73.72 55333.20 88888.00 2008-04-23 04:10:11.875 114 12504.75 73.75 55333.20 88888.00 2008-04-23 04:10:12.000 114 12504.75 73.75 55333.18 88888.00 2008-04-23 04:10:12.125 114 12504.80 73.80 55333.20 88888.00 2008-04-23 04:10:12.250 114 12504.80 73.80 55333.20 88888.00 2008-04-23 04:10:12.375 114 12504.80 73.75 55333.18 88888.00 2008-04-23 04:10:12.500 114 12504.80 73.75 55333.20 88888.00 2008-04-23 04:10:12.625 114 12504.80 73.72 55333.22 88888.00 2008-04-23 04:10:12.750 114 12504.80 73.75 55333.20 88888.00 2008-04-23 04:10:12.875 114 12504.75 73.70 55333.20 88888.00 2008-04-23 04:10:13.000 114 12504.70 73.65 55333.15 88888.00 2008-04-23 04:10:13.125 114 12504.73 73.70 55333.18 88888.00 2008-04-23 04:10:13.250 114 12504.73 73.75 55333.20 88888.00 2008-04-23 04:10:13.375 114 12504.75 73.80 55333.22 88888.00 2008-04-23 04:10:13.500 114 12504.75 73.75 55333.20 88888.00 2008-04-23 04:10:13.625 114 12504.73 73.75 55333.22 88888.00 2008-04-23 04:10:13.750 114 12504.75 73.78 55333.25 88888.00 2008-04-23 04:10:13.875 114 12504.80 73.78 55333.25 88888.00 2008-04-23 04:10:14.000 114 12504.80 73.75 55333.22 88888.00 2008-04-23 04:10:14.125 114 12504.73 73.70 55333.20 88888.00 2008-04-23 04:10:14.250 114 12504.65 73.67 55333.20 88888.00 2008-04-23 04:10:14.375 114 12504.67 73.65 55333.20 88888.00 2008-04-23 04:10:14.500 114 12504.75 73.67 55333.25 88888.00 2008-04-23 04:10:14.625 114 12504.73 73.67 55333.28 88888.00 2008-04-23 04:10:14.750 114 12504.70 73.75 55333.30 88888.00 2008-04-23 04:10:14.875 114 12504.73 73.72 55333.32 88888.00 2008-04-23 04:10:15.000 114 12504.70 73.70 55333.28 88888.00 2008-04-23 04:10:15.125 114 12504.70 73.67 55333.30 88888.00 2008-04-23 04:10:15.250 114 12504.65 73.67 55333.30 88888.00 2008-04-23 04:10:15.375 114 12504.67 73.67 55333.28 88888.00 2008-04-23 04:10:15.500 114 12504.70 73.70 55333.32 88888.00 2008-04-23 04:10:15.625 114 12504.67 73.70 55333.32 88888.00 2008-04-23 04:10:15.750 114 12504.65 73.67 55333.30 88888.00 2008-04-23 04:10:15.875 114 12504.62 73.60 55333.30 88888.00 2008-04-23 04:10:16.000 114 12504.62 73.62 55333.30 88888.00 2008-04-23 04:10:16.125 114 12504.70 73.70 55333.30 88888.00 2008-04-23 04:10:16.250 114 12504.62 73.60 55333.28 88888.00 2008-04-23 04:10:16.375 114 12504.65 73.62 55333.30 88888.00 2008-04-23 04:10:16.500 114 12504.73 73.70 55333.35 88888.00 2008-04-23 04:10:16.625 114 12504.75 73.72 55333.35 88888.00 2008-04-23 04:10:16.750 114 12504.73 73.70 55333.32 88888.00 2008-04-23 04:10:16.875 114 12504.55 73.62 55333.32 88888.00 2008-04-23 04:10:17.000 114 12504.52 73.65 55333.32 88888.00 2008-04-23 04:10:17.125 114 12504.62 73.70 55333.35 88888.00 2008-04-23 04:10:17.250 114 12504.65 73.67 55333.35 88888.00 2008-04-23 04:10:17.375 114 12504.67 73.70 55333.35 88888.00 2008-04-23 04:10:17.500 114 12504.67 73.67 55333.38 88888.00 2008-04-23 04:10:17.625 114 12504.65 73.67 55333.38 88888.00 2008-04-23 04:10:17.750 114 12504.67 73.67 55333.38 88888.00 2008-04-23 04:10:17.875 114 12504.70 73.70 55333.38 88888.00 2008-04-23 04:10:18.000 114 12504.67 73.72 55333.40 88888.00 2008-04-23 04:10:18.125 114 12504.62 73.70 55333.40 88888.00 2008-04-23 04:10:18.250 114 12504.62 73.67 55333.38 88888.00 2008-04-23 04:10:18.375 114 12504.70 73.70 55333.35 88888.00 2008-04-23 04:10:18.500 114 12504.62 73.72 55333.40 88888.00 2008-04-23 04:10:18.625 114 12504.55 73.67 55333.40 88888.00 2008-04-23 04:10:18.750 114 12504.58 73.67 55333.43 88888.00 2008-04-23 04:10:18.875 114 12504.62 73.70 55333.40 88888.00 2008-04-23 04:10:19.000 114 12504.60 73.67 55333.40 88888.00 2008-04-23 04:10:19.125 114 12504.62 73.67 55333.43 88888.00 2008-04-23 04:10:19.250 114 12504.58 73.65 55333.40 88888.00 2008-04-23 04:10:19.375 114 12504.55 73.65 55333.40 88888.00 2008-04-23 04:10:19.500 114 12504.58 73.65 55333.40 88888.00 2008-04-23 04:10:19.625 114 12504.60 73.70 55333.40 88888.00 2008-04-23 04:10:19.750 114 12504.60 73.70 55333.38 88888.00 2008-04-23 04:10:19.875 114 12504.60 73.67 55333.35 88888.00 2008-04-23 04:10:20.000 114 12504.58 73.62 55333.32 88888.00 2008-04-23 04:10:20.125 114 12504.45 73.65 55333.35 88888.00 2008-04-23 04:10:20.250 114 12504.40 73.70 55333.40 88888.00 2008-04-23 04:10:20.375 114 12504.50 73.70 55333.40 88888.00 2008-04-23 04:10:20.500 114 12504.55 73.70 55333.43 88888.00 2008-04-23 04:10:20.625 114 12504.58 73.65 55333.43 88888.00 2008-04-23 04:10:20.750 114 12504.52 73.65 55333.40 88888.00 2008-04-23 04:10:20.875 114 12504.45 73.67 55333.45 88888.00 2008-04-23 04:10:21.000 114 12504.45 73.70 55333.43 88888.00 2008-04-23 04:10:21.125 114 12504.48 73.65 55333.40 88888.00 2008-04-23 04:10:21.250 114 12504.48 73.67 55333.43 88888.00 2008-04-23 04:10:21.375 114 12504.52 73.72 55333.43 88888.00 2008-04-23 04:10:21.500 114 12504.42 73.70 55333.40 88888.00 2008-04-23 04:10:21.625 114 12504.45 73.72 55333.43 88888.00 2008-04-23 04:10:21.750 114 12504.48 73.75 55333.40 88888.00 2008-04-23 04:10:21.875 114 12504.45 73.75 55333.45 88888.00 2008-04-23 04:10:22.000 114 12504.42 73.72 55333.45 88888.00 2008-04-23 04:10:22.125 114 12504.38 73.67 55333.43 88888.00 2008-04-23 04:10:22.250 114 12504.35 73.67 55333.43 88888.00 2008-04-23 04:10:22.375 114 12504.35 73.72 55333.45 88888.00 2008-04-23 04:10:22.500 114 12504.38 73.70 55333.45 88888.00 2008-04-23 04:10:22.625 114 12504.35 73.70 55333.43 88888.00 2008-04-23 04:10:22.750 114 12504.35 73.72 55333.43 88888.00 2008-04-23 04:10:22.875 114 12504.35 73.70 55333.45 88888.00 2008-04-23 04:10:23.000 114 12504.35 73.70 55333.43 88888.00 2008-04-23 04:10:23.125 114 12504.40 73.67 55333.43 88888.00 2008-04-23 04:10:23.250 114 12504.48 73.70 55333.47 88888.00 2008-04-23 04:10:23.375 114 12504.55 73.75 55333.47 88888.00 2008-04-23 04:10:23.500 114 12504.52 73.72 55333.45 88888.00 2008-04-23 04:10:23.625 114 12504.48 73.75 55333.45 88888.00 2008-04-23 04:10:23.750 114 12504.42 73.72 55333.45 88888.00 2008-04-23 04:10:23.875 114 12504.42 73.72 55333.45 88888.00 2008-04-23 04:10:24.000 114 12504.38 73.70 55333.40 88888.00 2008-04-23 04:10:24.125 114 12504.38 73.67 55333.43 88888.00 2008-04-23 04:10:24.250 114 12504.35 73.70 55333.45 88888.00 2008-04-23 04:10:24.375 114 12504.42 73.72 55333.45 88888.00 2008-04-23 04:10:24.500 114 12504.48 73.75 55333.45 88888.00 2008-04-23 04:10:24.625 114 12504.42 73.75 55333.45 88888.00 2008-04-23 04:10:24.750 114 12504.38 73.72 55333.45 88888.00 2008-04-23 04:10:24.875 114 12504.33 73.72 55333.45 88888.00 2008-04-23 04:10:25.000 114 12504.33 73.72 55333.40 88888.00 2008-04-23 04:10:25.125 114 12504.38 73.72 55333.45 88888.00 2008-04-23 04:10:25.250 114 12504.45 73.72 55333.50 88888.00 2008-04-23 04:10:25.375 114 12504.48 73.72 55333.50 88888.00 2008-04-23 04:10:25.500 114 12504.42 73.70 55333.47 88888.00 2008-04-23 04:10:25.625 114 12504.38 73.72 55333.45 88888.00 2008-04-23 04:10:25.750 114 12504.33 73.67 55333.43 88888.00 2008-04-23 04:10:25.875 114 12504.33 73.70 55333.43 88888.00 2008-04-23 04:10:26.000 114 12504.35 73.78 55333.43 88888.00 2008-04-23 04:10:26.125 114 12504.33 73.75 55333.45 88888.00 2008-04-23 04:10:26.250 114 12504.35 73.72 55333.45 88888.00 2008-04-23 04:10:26.375 114 12504.38 73.75 55333.43 88888.00 2008-04-23 04:10:26.500 114 12504.35 73.75 55333.47 88888.00 2008-04-23 04:10:26.625 114 12504.30 73.72 55333.47 88888.00 2008-04-23 04:10:26.750 114 12504.33 73.75 55333.47 88888.00 2008-04-23 04:10:26.875 114 12504.40 73.80 55333.50 88888.00 2008-04-23 04:10:27.000 114 12504.40 73.78 55333.47 88888.00 2008-04-23 04:10:27.125 114 12504.35 73.72 55333.45 88888.00 2008-04-23 04:10:27.250 114 12504.35 73.70 55333.47 88888.00 2008-04-23 04:10:27.375 114 12504.48 73.72 55333.50 88888.00 2008-04-23 04:10:27.500 114 12504.45 73.80 55333.50 88888.00 2008-04-23 04:10:27.625 114 12504.35 73.80 55333.47 88888.00 2008-04-23 04:10:27.750 114 12504.25 73.75 55333.45 88888.00 2008-04-23 04:10:27.875 114 12504.30 73.75 55333.45 88888.00 2008-04-23 04:10:28.000 114 12504.33 73.80 55333.50 88888.00 2008-04-23 04:10:28.125 114 12504.30 73.80 55333.50 88888.00 2008-04-23 04:10:28.250 114 12504.30 73.85 55333.53 88888.00 2008-04-23 04:10:28.375 114 12504.33 73.85 55333.53 88888.00 2008-04-23 04:10:28.500 114 12504.33 73.83 55333.50 88888.00 2008-04-23 04:10:28.625 114 12504.27 73.75 55333.50 88888.00 2008-04-23 04:10:28.750 114 12504.25 73.72 55333.47 88888.00 2008-04-23 04:10:28.875 114 12504.25 73.78 55333.47 88888.00 2008-04-23 04:10:29.000 114 12504.27 73.83 55333.47 88888.00 2008-04-23 04:10:29.125 114 12504.20 73.78 55333.50 88888.00 2008-04-23 04:10:29.250 114 12504.12 73.75 55333.53 88888.00 2008-04-23 04:10:29.375 114 12504.20 73.80 55333.53 88888.00 2008-04-23 04:10:29.500 114 12504.15 73.80 55333.53 88888.00 2008-04-23 04:10:29.625 114 12504.10 73.80 55333.55 88888.00 2008-04-23 04:10:29.750 114 12504.17 73.85 55333.55 88888.00 2008-04-23 04:10:29.875 114 12504.33 73.80 55333.57 88888.00 2008-04-23 04:10:30.000 114 12504.25 73.75 55333.53 88888.00 2008-04-23 04:10:30.125 114 12504.15 73.78 55333.53 88888.00 2008-04-23 04:10:30.250 114 12504.20 73.85 55333.55 88888.00 2008-04-23 04:10:30.375 114 12504.33 73.90 55333.57 88888.00 2008-04-23 04:10:30.500 114 12504.35 73.88 55333.57 88888.00 2008-04-23 04:10:30.625 114 12504.30 73.85 55333.57 88888.00 2008-04-23 04:10:30.750 114 12504.33 73.80 55333.57 88888.00 2008-04-23 04:10:30.875 114 12504.25 73.78 55333.53 88888.00 2008-04-23 04:10:31.000 114 12504.23 73.80 55333.55 88888.00 2008-04-23 04:10:31.125 114 12504.27 73.88 55333.57 88888.00 2008-04-23 04:10:31.250 114 12504.27 73.90 55333.57 88888.00 2008-04-23 04:10:31.375 114 12504.23 73.88 55333.57 88888.00 2008-04-23 04:10:31.500 114 12504.17 73.90 55333.60 88888.00 2008-04-23 04:10:31.625 114 12504.25 73.92 55333.62 88888.00 2008-04-23 04:10:31.750 114 12504.27 73.90 55333.60 88888.00 2008-04-23 04:10:31.875 114 12504.23 73.83 55333.57 88888.00 2008-04-23 04:10:32.000 114 12504.20 73.85 55333.57 88888.00 2008-04-23 04:10:32.125 114 12504.23 73.88 55333.60 88888.00 2008-04-23 04:10:32.250 114 12504.20 73.85 55333.60 88888.00 2008-04-23 04:10:32.375 114 12504.17 73.85 55333.60 88888.00 2008-04-23 04:10:32.500 114 12504.15 73.80 55333.60 88888.00 2008-04-23 04:10:32.625 114 12504.17 73.78 55333.60 88888.00 2008-04-23 04:10:32.750 114 12504.20 73.88 55333.60 88888.00 2008-04-23 04:10:32.875 114 12504.15 73.88 55333.60 88888.00 2008-04-23 04:10:33.000 114 12504.05 73.85 55333.60 88888.00 2008-04-23 04:10:33.125 114 12504.02 73.85 55333.65 88888.00 2008-04-23 04:10:33.250 114 12504.08 73.83 55333.62 88888.00 2008-04-23 04:10:33.375 114 12504.15 73.83 55333.62 88888.00 2008-04-23 04:10:33.500 114 12504.15 73.78 55333.62 88888.00 2008-04-23 04:10:33.625 114 12504.05 73.78 55333.62 88888.00 2008-04-23 04:10:33.750 114 12504.10 73.80 55333.62 88888.00 2008-04-23 04:10:33.875 114 12504.10 73.80 55333.62 88888.00 2008-04-23 04:10:34.000 114 12504.02 73.83 55333.60 88888.00 2008-04-23 04:10:34.125 114 12504.00 73.88 55333.65 88888.00 2008-04-23 04:10:34.250 114 12504.10 73.85 55333.65 88888.00 2008-04-23 04:10:34.375 114 12504.05 73.78 55333.60 88888.00 2008-04-23 04:10:34.500 114 12503.92 73.75 55333.60 88888.00 2008-04-23 04:10:34.625 114 12503.92 73.80 55333.60 88888.00 2008-04-23 04:10:34.750 114 12503.98 73.83 55333.62 88888.00 2008-04-23 04:10:34.875 114 12504.00 73.80 55333.62 88888.00 2008-04-23 04:10:35.000 114 12504.02 73.80 55333.65 88888.00 2008-04-23 04:10:35.125 114 12504.05 73.85 55333.68 88888.00 2008-04-23 04:10:35.250 114 12504.00 73.80 55333.65 88888.00 2008-04-23 04:10:35.375 114 12504.02 73.78 55333.65 88888.00 2008-04-23 04:10:35.500 114 12504.08 73.83 55333.62 88888.00 2008-04-23 04:10:35.625 114 12504.08 73.85 55333.65 88888.00 2008-04-23 04:10:35.750 114 12504.02 73.80 55333.65 88888.00 2008-04-23 04:10:35.875 114 12504.08 73.83 55333.68 88888.00 2008-04-23 04:10:36.000 114 12504.15 73.80 55333.68 88888.00 2008-04-23 04:10:36.125 114 12504.10 73.78 55333.68 88888.00 2008-04-23 04:10:36.250 114 12504.05 73.78 55333.68 88888.00 2008-04-23 04:10:36.375 114 12504.05 73.80 55333.68 88888.00 2008-04-23 04:10:36.500 114 12504.02 73.78 55333.68 88888.00 2008-04-23 04:10:36.625 114 12503.98 73.78 55333.68 88888.00 2008-04-23 04:10:36.750 114 12503.98 73.75 55333.68 88888.00 2008-04-23 04:10:36.875 114 12504.08 73.80 55333.65 88888.00 2008-04-23 04:10:37.000 114 12504.05 73.72 55333.62 88888.00 2008-04-23 04:10:37.125 114 12504.05 73.78 55333.62 88888.00 2008-04-23 04:10:37.250 114 12504.02 73.80 55333.62 88888.00 2008-04-23 04:10:37.375 114 12504.05 73.80 55333.65 88888.00 2008-04-23 04:10:37.500 114 12504.10 73.80 55333.65 88888.00 2008-04-23 04:10:37.625 114 12504.10 73.80 55333.65 88888.00 2008-04-23 04:10:37.750 114 12504.10 73.80 55333.65 88888.00 2008-04-23 04:10:37.875 114 12504.05 73.80 55333.68 88888.00 2008-04-23 04:10:38.000 114 12504.00 73.75 55333.65 88888.00 2008-04-23 04:10:38.125 114 12503.98 73.70 55333.62 88888.00 2008-04-23 04:10:38.250 114 12504.05 73.72 55333.68 88888.00 2008-04-23 04:10:38.375 114 12504.12 73.80 55333.68 88888.00 2008-04-23 04:10:38.500 114 12504.15 73.83 55333.68 88888.00 2008-04-23 04:10:38.625 114 12504.17 73.80 55333.68 88888.00 2008-04-23 04:10:38.750 114 12504.15 73.75 55333.68 88888.00 2008-04-23 04:10:38.875 114 12504.10 73.78 55333.68 88888.00 2008-04-23 04:10:39.000 114 12504.15 73.78 55333.68 88888.00 2008-04-23 04:10:39.125 114 12504.12 73.78 55333.68 88888.00 2008-04-23 04:10:39.250 114 12504.08 73.78 55333.70 88888.00 2008-04-23 04:10:39.375 114 12504.08 73.80 55333.68 88888.00 2008-04-23 04:10:39.500 114 12504.02 73.75 55333.70 88888.00 2008-04-23 04:10:39.625 114 12504.05 73.72 55333.68 88888.00 2008-04-23 04:10:39.750 114 12504.08 73.72 55333.68 88888.00 2008-04-23 04:10:39.875 114 12504.12 73.75 55333.65 88888.00 2008-04-23 04:10:40.000 114 12504.12 73.72 55333.65 88888.00 2008-04-23 04:10:40.125 114 12504.12 73.70 55333.68 88888.00 2008-04-23 04:10:40.250 114 12504.15 73.75 55333.70 88888.00 2008-04-23 04:10:40.375 114 12504.17 73.78 55333.70 88888.00 2008-04-23 04:10:40.500 114 12504.20 73.80 55333.68 88888.00 2008-04-23 04:10:40.625 114 12504.15 73.72 55333.68 88888.00 2008-04-23 04:10:40.750 114 12504.12 73.72 55333.68 88888.00 2008-04-23 04:10:40.875 114 12504.15 73.72 55333.68 88888.00 2008-04-23 04:10:41.000 114 12504.12 73.75 55333.68 88888.00 2008-04-23 04:10:41.125 114 12504.08 73.72 55333.68 88888.00 2008-04-23 04:10:41.250 114 12504.02 73.67 55333.70 88888.00 2008-04-23 04:10:41.375 114 12504.00 73.62 55333.68 88888.00 2008-04-23 04:10:41.500 114 12504.05 73.67 55333.68 88888.00 2008-04-23 04:10:41.625 114 12504.12 73.72 55333.70 88888.00 2008-04-23 04:10:41.750 114 12504.20 73.72 55333.70 88888.00 2008-04-23 04:10:41.875 114 12504.17 73.72 55333.65 88888.00 2008-04-23 04:10:42.000 114 12504.12 73.70 55333.62 88888.00 2008-04-23 04:10:42.125 114 12504.02 73.67 55333.65 88888.00 2008-04-23 04:10:42.250 114 12504.02 73.72 55333.68 88888.00 2008-04-23 04:10:42.375 114 12504.15 73.80 55333.68 88888.00 2008-04-23 04:10:42.500 114 12504.17 73.78 55333.68 88888.00 2008-04-23 04:10:42.625 114 12504.10 73.70 55333.68 88888.00 2008-04-23 04:10:42.750 114 12504.05 73.70 55333.70 88888.00 2008-04-23 04:10:42.875 114 12504.12 73.70 55333.68 88888.00 2008-04-23 04:10:43.000 114 12504.23 73.72 55333.68 88888.00 2008-04-23 04:10:43.125 114 12504.25 73.75 55333.72 88888.00 2008-04-23 04:10:43.250 114 12504.20 73.75 55333.72 88888.00 2008-04-23 04:10:43.375 114 12504.17 73.78 55333.72 88888.00 2008-04-23 04:10:43.500 114 12504.12 73.70 55333.65 88888.00 2008-04-23 04:10:43.625 114 12504.02 73.65 55333.65 88888.00 2008-04-23 04:10:43.750 114 12504.00 73.70 55333.65 88888.00 2008-04-23 04:10:43.875 114 12504.02 73.72 55333.65 88888.00 2008-04-23 04:10:44.000 114 12504.02 73.75 55333.65 88888.00 2008-04-23 04:10:44.125 114 12504.05 73.80 55333.70 88888.00 2008-04-23 04:10:44.250 114 12504.02 73.75 55333.70 88888.00 2008-04-23 04:10:44.375 114 12504.05 73.75 55333.68 88888.00 2008-04-23 04:10:44.500 114 12504.10 73.78 55333.70 88888.00 2008-04-23 04:10:44.625 114 12504.10 73.80 55333.70 88888.00 2008-04-23 04:10:44.750 114 12504.15 73.80 55333.70 88888.00 2008-04-23 04:10:44.875 114 12504.12 73.80 55333.68 88888.00 2008-04-23 04:10:45.000 114 12504.08 73.72 55333.62 88888.00 2008-04-23 04:10:45.125 114 12504.05 73.72 55333.68 88888.00 2008-04-23 04:10:45.250 114 12504.02 73.70 55333.72 88888.00 2008-04-23 04:10:45.375 114 12503.98 73.67 55333.70 88888.00 2008-04-23 04:10:45.500 114 12503.90 73.67 55333.70 88888.00 2008-04-23 04:10:45.625 114 12503.92 73.75 55333.72 88888.00 2008-04-23 04:10:45.750 114 12504.02 73.80 55333.75 88888.00 2008-04-23 04:10:45.875 114 12504.02 73.80 55333.72 88888.00 2008-04-23 04:10:46.000 114 12504.02 73.80 55333.72 88888.00 2008-04-23 04:10:46.125 114 12504.00 73.78 55333.75 88888.00 2008-04-23 04:10:46.250 114 12503.92 73.72 55333.75 88888.00 2008-04-23 04:10:46.375 114 12503.98 73.67 55333.72 88888.00 2008-04-23 04:10:46.500 114 12503.98 73.67 55333.75 88888.00 2008-04-23 04:10:46.625 114 12504.00 73.72 55333.78 88888.00 2008-04-23 04:10:46.750 114 12503.92 73.75 55333.78 88888.00 2008-04-23 04:10:46.875 114 12503.90 73.70 55333.72 88888.00 2008-04-23 04:10:47.000 114 12503.90 73.72 55333.72 88888.00 2008-04-23 04:10:47.125 114 12503.95 73.83 55333.78 88888.00 2008-04-23 04:10:47.250 114 12503.88 73.80 55333.78 88888.00 2008-04-23 04:10:47.375 114 12503.92 73.78 55333.80 88888.00 2008-04-23 04:10:47.500 114 12503.95 73.83 55333.80 88888.00 2008-04-23 04:10:47.625 114 12503.95 73.80 55333.78 88888.00 2008-04-23 04:10:47.750 114 12503.92 73.75 55333.72 88888.00 2008-04-23 04:10:47.875 114 12503.92 73.70 55333.70 88888.00 2008-04-23 04:10:48.000 114 12504.00 73.72 55333.75 88888.00 2008-04-23 04:10:48.125 114 12503.95 73.72 55333.75 88888.00 2008-04-23 04:10:48.250 114 12503.85 73.75 55333.78 88888.00 2008-04-23 04:10:48.375 114 12503.90 73.80 55333.78 88888.00 2008-04-23 04:10:48.500 114 12503.92 73.80 55333.78 88888.00 2008-04-23 04:10:48.625 114 12503.88 73.75 55333.75 88888.00 2008-04-23 04:10:48.750 114 12503.83 73.80 55333.78 88888.00 2008-04-23 04:10:48.875 114 12503.77 73.83 55333.78 88888.00 2008-04-23 04:10:49.000 114 12503.83 73.83 55333.78 88888.00 2008-04-23 04:10:49.125 114 12503.80 73.80 55333.80 88888.00 2008-04-23 04:10:49.250 114 12503.85 73.85 55333.85 88888.00 2008-04-23 04:10:49.375 114 12503.92 73.83 55333.80 88888.00 2008-04-23 04:10:49.500 114 12503.95 73.78 55333.80 88888.00 2008-04-23 04:10:49.625 114 12503.95 73.83 55333.82 88888.00 2008-04-23 04:10:49.750 114 12503.92 73.83 55333.82 88888.00 2008-04-23 04:10:49.875 114 12503.90 73.78 55333.78 88888.00 2008-04-23 04:10:50.000 114 12503.88 73.80 55333.78 88888.00 2008-04-23 04:10:50.125 114 12503.88 73.83 55333.80 88888.00 2008-04-23 04:10:50.250 114 12503.80 73.88 55333.85 88888.00 2008-04-23 04:10:50.375 114 12503.80 73.85 55333.80 88888.00 2008-04-23 04:10:50.500 114 12503.83 73.80 55333.80 88888.00 2008-04-23 04:10:50.625 114 12503.92 73.83 55333.82 88888.00 2008-04-23 04:10:50.750 114 12503.92 73.83 55333.82 88888.00 2008-04-23 04:10:50.875 114 12503.85 73.88 55333.82 88888.00 2008-04-23 04:10:51.000 114 12503.83 73.90 55333.82 88888.00 2008-04-23 04:10:51.125 114 12503.80 73.83 55333.82 88888.00 2008-04-23 04:10:51.250 114 12503.75 73.85 55333.82 88888.00 2008-04-23 04:10:51.375 114 12503.80 73.88 55333.85 88888.00 2008-04-23 04:10:51.500 114 12503.75 73.90 55333.82 88888.00 2008-04-23 04:10:51.625 114 12503.83 73.88 55333.88 88888.00 2008-04-23 04:10:51.750 114 12503.90 73.92 55333.88 88888.00 2008-04-23 04:10:51.875 114 12503.88 73.90 55333.85 88888.00 2008-04-23 04:10:52.000 114 12503.80 73.88 55333.88 88888.00 2008-04-23 04:10:52.125 114 12503.77 73.90 55333.88 88888.00 2008-04-23 04:10:52.250 114 12503.75 73.88 55333.85 88888.00 2008-04-23 04:10:52.375 114 12503.83 73.90 55333.88 88888.00 2008-04-23 04:10:52.500 114 12503.88 73.85 55333.88 88888.00 2008-04-23 04:10:52.625 114 12503.80 73.85 55333.82 88888.00 2008-04-23 04:10:52.750 114 12503.73 73.90 55333.85 88888.00 2008-04-23 04:10:52.875 114 12503.67 73.88 55333.85 88888.00 2008-04-23 04:10:53.000 114 12503.67 73.85 55333.80 88888.00 2008-04-23 04:10:53.125 114 12503.65 73.88 55333.85 88888.00 2008-04-23 04:10:53.250 114 12503.75 73.95 55333.88 88888.00 2008-04-23 04:10:53.375 114 12503.80 73.95 55333.90 88888.00 2008-04-23 04:10:53.500 114 12503.77 73.90 55333.90 88888.00 2008-04-23 04:10:53.625 114 12503.80 73.88 55333.88 88888.00 2008-04-23 04:10:53.750 114 12503.77 73.90 55333.85 88888.00 2008-04-23 04:10:53.875 114 12503.80 73.95 55333.88 88888.00 2008-04-23 04:10:54.000 114 12503.80 73.97 55333.88 88888.00 2008-04-23 04:10:54.125 114 12503.77 73.97 55333.88 88888.00 2008-04-23 04:10:54.250 114 12503.67 73.92 55333.88 88888.00 2008-04-23 04:10:54.375 114 12503.67 73.90 55333.85 88888.00 2008-04-23 04:10:54.500 114 12503.70 73.90 55333.85 88888.00 2008-04-23 04:10:54.625 114 12503.67 73.88 55333.82 88888.00 2008-04-23 04:10:54.750 114 12503.65 73.90 55333.82 88888.00 2008-04-23 04:10:54.875 114 12503.67 73.90 55333.85 88888.00 2008-04-23 04:10:55.000 114 12503.73 73.92 55333.88 88888.00 2008-04-23 04:10:55.125 114 12503.75 73.92 55333.85 88888.00 2008-04-23 04:10:55.250 114 12503.73 73.92 55333.85 88888.00 2008-04-23 04:10:55.375 114 12503.77 73.90 55333.82 88888.00 2008-04-23 04:10:55.500 114 12503.77 73.90 55333.85 88888.00 2008-04-23 04:10:55.625 114 12503.73 73.97 55333.85 88888.00 2008-04-23 04:10:55.750 114 12503.67 73.92 55333.85 88888.00 2008-04-23 04:10:55.875 114 12503.65 73.90 55333.88 88888.00 2008-04-23 04:10:56.000 114 12503.75 73.97 55333.88 88888.00 2008-04-23 04:10:56.125 114 12503.75 73.97 55333.90 88888.00 2008-04-23 04:10:56.250 114 12503.75 73.92 55333.90 88888.00 2008-04-23 04:10:56.375 114 12503.75 73.90 55333.88 88888.00 2008-04-23 04:10:56.500 114 12503.62 73.80 55333.88 88888.00 2008-04-23 04:10:56.625 114 12503.60 73.78 55333.88 88888.00 2008-04-23 04:10:56.750 114 12503.62 73.85 55333.85 88888.00 2008-04-23 04:10:56.875 114 12503.70 73.92 55333.85 88888.00 2008-04-23 04:10:57.000 114 12503.73 73.92 55333.90 88888.00 2008-04-23 04:10:57.125 114 12503.75 73.92 55333.90 88888.00 2008-04-23 04:10:57.250 114 12503.70 73.92 55333.88 88888.00 2008-04-23 04:10:57.375 114 12503.70 73.95 55333.85 88888.00 2008-04-23 04:10:57.500 114 12503.65 73.90 55333.85 88888.00 2008-04-23 04:10:57.625 114 12503.75 73.92 55333.93 88888.00 2008-04-23 04:10:57.750 114 12503.75 73.90 55333.93 88888.00 2008-04-23 04:10:57.875 114 12503.73 73.92 55333.90 88888.00 2008-04-23 04:10:58.000 114 12503.62 73.90 55333.88 88888.00 2008-04-23 04:10:58.125 114 12503.58 73.88 55333.88 88888.00 2008-04-23 04:10:58.250 114 12503.62 73.97 55333.90 88888.00 2008-04-23 04:10:58.375 114 12503.70 73.92 55333.90 88888.00 2008-04-23 04:10:58.500 114 12503.70 73.92 55333.90 88888.00 2008-04-23 04:10:58.625 114 12503.70 73.88 55333.90 88888.00 2008-04-23 04:10:58.750 114 12503.73 73.88 55333.90 88888.00 2008-04-23 04:10:58.875 114 12503.77 73.97 55333.93 88888.00 2008-04-23 04:10:59.000 114 12503.75 74.03 55333.93 88888.00 2008-04-23 04:10:59.125 114 12503.73 74.00 55333.90 88888.00 2008-04-23 04:10:59.250 114 12503.65 73.92 55333.90 88888.00 2008-04-23 04:10:59.375 114 12503.60 73.92 55333.88 88888.00 2008-04-23 04:10:59.500 114 12503.70 73.97 55333.90 88888.00 2008-04-23 04:10:59.625 114 12503.65 73.92 55333.90 88888.00 2008-04-23 04:10:59.750 114 12503.62 73.90 55333.90 88888.00 2008-04-23 04:10:59.875 114 12503.70 73.92 55333.93 88888.00 2008-04-23 04:11:00.000 114 12503.70 73.92 55333.90 88888.00 2008-04-23 04:11:00.125 114 12503.70 73.97 55333.90 88888.00 2008-04-23 04:11:00.250 114 12503.77 73.97 55333.93 88888.00 2008-04-23 04:11:00.375 114 12503.67 73.92 55333.90 88888.00 2008-04-23 04:11:00.500 114 12503.62 73.90 55333.90 88888.00 2008-04-23 04:11:00.625 114 12503.65 73.92 55333.93 88888.00 2008-04-23 04:11:00.750 114 12503.67 73.92 55333.93 88888.00 2008-04-23 04:11:00.875 114 12503.67 73.92 55333.90 88888.00 2008-04-23 04:11:01.000 114 12503.67 73.95 55333.93 88888.00 2008-04-23 04:11:01.125 114 12503.65 73.97 55333.93 88888.00 2008-04-23 04:11:01.250 114 12503.58 73.92 55333.90 88888.00 2008-04-23 04:11:01.375 114 12503.58 73.85 55333.90 88888.00 2008-04-23 04:11:01.500 114 12503.60 73.83 55333.90 88888.00 2008-04-23 04:11:01.625 114 12503.62 73.88 55333.90 88888.00 2008-04-23 04:11:01.750 114 12503.70 73.90 55333.93 88888.00 2008-04-23 04:11:01.875 114 12503.77 73.90 55333.93 88888.00 2008-04-23 04:11:02.000 114 12503.75 73.92 55333.90 88888.00 2008-04-23 04:11:02.125 114 12503.67 73.92 55333.90 88888.00 2008-04-23 04:11:02.250 114 12503.70 73.90 55333.90 88888.00 2008-04-23 04:11:02.375 114 12503.70 73.88 55333.88 88888.00 2008-04-23 04:11:02.500 114 12503.65 73.88 55333.88 88888.00 2008-04-23 04:11:02.625 114 12503.65 73.85 55333.88 88888.00 2008-04-23 04:11:02.750 114 12503.70 73.88 55333.90 88888.00 2008-04-23 04:11:02.875 114 12503.80 73.90 55333.93 88888.00 2008-04-23 04:11:03.000 114 12503.83 73.92 55333.93 88888.00 2008-04-23 04:11:03.125 114 12503.73 73.97 55333.93 88888.00 2008-04-23 04:11:03.250 114 12503.67 73.90 55333.93 88888.00 2008-04-23 04:11:03.375 114 12503.75 73.95 55333.93 88888.00 2008-04-23 04:11:03.500 114 12503.75 73.95 55333.90 88888.00 2008-04-23 04:11:03.625 114 12503.65 73.90 55333.88 88888.00 2008-04-23 04:11:03.750 114 12503.65 73.90 55333.90 88888.00 2008-04-23 04:11:03.875 114 12503.65 73.95 55333.93 88888.00 2008-04-23 04:11:04.000 114 12503.52 73.92 55333.88 88888.00 2008-04-23 04:11:04.125 114 12503.48 73.90 55333.90 88888.00 2008-04-23 04:11:04.250 114 12503.58 73.95 55333.93 88888.00 2008-04-23 04:11:04.375 114 12503.73 74.00 55333.95 88888.00 2008-04-23 04:11:04.500 114 12503.73 73.97 55333.93 88888.00 2008-04-23 04:11:04.625 114 12503.70 73.95 55333.90 88888.00 2008-04-23 04:11:04.750 114 12503.70 73.95 55333.90 88888.00 2008-04-23 04:11:04.875 114 12503.75 73.92 55333.88 88888.00 2008-04-23 04:11:05.000 114 12503.77 73.92 55333.95 88888.00 2008-04-23 04:11:05.125 114 12503.75 73.92 55333.97 88888.00 2008-04-23 04:11:05.250 114 12503.67 73.88 55333.97 88888.00 2008-04-23 04:11:05.375 114 12503.62 73.90 55333.97 88888.00 2008-04-23 04:11:05.500 114 12503.65 73.90 55333.97 88888.00 2008-04-23 04:11:05.625 114 12503.65 73.90 55333.95 88888.00 2008-04-23 04:11:05.750 114 12503.62 73.90 55333.97 88888.00 2008-04-23 04:11:05.875 114 12503.62 73.95 55333.95 88888.00 2008-04-23 04:11:06.000 114 12503.60 74.00 55333.93 88888.00 2008-04-23 04:11:06.125 114 12503.65 74.05 55333.95 88888.00 2008-04-23 04:11:06.250 114 12503.60 73.95 55333.95 88888.00 2008-04-23 04:11:06.375 114 12503.65 73.97 55333.95 88888.00 2008-04-23 04:11:06.500 114 12503.67 73.92 55333.95 88888.00 2008-04-23 04:11:06.625 114 12503.67 73.88 55333.97 88888.00 2008-04-23 04:11:06.750 114 12503.65 73.88 55333.95 88888.00 2008-04-23 04:11:06.875 114 12503.65 73.83 55333.90 88888.00 2008-04-23 04:11:07.000 114 12503.62 73.80 55333.88 88888.00 2008-04-23 04:11:07.125 114 12503.67 73.85 55333.93 88888.00 2008-04-23 04:11:07.250 114 12503.73 73.85 55333.97 88888.00 2008-04-23 04:11:07.375 114 12503.70 73.90 55334.00 88888.00 2008-04-23 04:11:07.500 114 12503.60 73.95 55333.97 88888.00 2008-04-23 04:11:07.625 114 12503.60 73.95 55334.00 88888.00 2008-04-23 04:11:07.750 114 12503.67 73.92 55334.00 88888.00 2008-04-23 04:11:07.875 114 12503.67 73.90 55333.97 88888.00 2008-04-23 04:11:08.000 114 12503.58 73.85 55333.95 88888.00 2008-04-23 04:11:08.125 114 12503.52 73.85 55333.93 88888.00 2008-04-23 04:11:08.250 114 12503.58 73.88 55333.93 88888.00 2008-04-23 04:11:08.375 114 12503.62 73.88 55333.95 88888.00 2008-04-23 04:11:08.500 114 12503.67 73.88 55333.93 88888.00 2008-04-23 04:11:08.625 114 12503.67 73.88 55333.93 88888.00 2008-04-23 04:11:08.750 114 12503.65 73.85 55333.93 88888.00 2008-04-23 04:11:08.875 114 12503.60 73.85 55333.93 88888.00 2008-04-23 04:11:09.000 114 12503.58 73.85 55333.93 88888.00 2008-04-23 04:11:09.125 114 12503.52 73.83 55333.95 88888.00 2008-04-23 04:11:09.250 114 12503.67 73.97 55333.97 88888.00 2008-04-23 04:11:09.375 114 12503.80 74.03 55333.97 88888.00 2008-04-23 04:11:09.500 114 12503.75 73.97 55333.97 88888.00 2008-04-23 04:11:09.625 114 12503.70 73.92 55333.95 88888.00 2008-04-23 04:11:09.750 114 12503.77 73.97 55333.95 88888.00 2008-04-23 04:11:09.875 114 12503.75 73.92 55333.97 88888.00 2008-04-23 04:11:10.000 114 12503.70 73.90 55334.03 88888.00 2008-04-23 04:11:10.125 114 12503.65 73.92 55334.00 88888.00 2008-04-23 04:11:10.250 114 12503.75 73.95 55334.03 88888.00 2008-04-23 04:11:10.375 114 12503.75 73.92 55334.00 88888.00 2008-04-23 04:11:10.500 114 12503.67 73.95 55334.03 88888.00 2008-04-23 04:11:10.625 114 12503.73 73.92 55333.97 88888.00 2008-04-23 04:11:10.750 114 12503.73 73.90 55333.97 88888.00 2008-04-23 04:11:10.875 114 12503.73 73.95 55333.97 88888.00 2008-04-23 04:11:11.000 114 12503.75 73.97 55333.97 88888.00 2008-04-23 04:11:11.125 114 12503.73 73.97 55334.03 88888.00 2008-04-23 04:11:11.250 114 12503.62 73.92 55334.00 88888.00 2008-04-23 04:11:11.375 114 12503.65 73.95 55334.00 88888.00 2008-04-23 04:11:11.500 114 12503.60 73.92 55334.03 88888.00 2008-04-23 04:11:11.625 114 12503.62 73.92 55334.00 88888.00 2008-04-23 04:11:11.750 114 12503.62 74.00 55334.03 88888.00 2008-04-23 04:11:11.875 114 12503.67 74.05 55333.97 88888.00 2008-04-23 04:11:12.000 114 12503.67 73.97 55333.97 88888.00 2008-04-23 04:11:12.125 114 12503.58 74.00 55333.95 88888.00 2008-04-23 04:11:12.250 114 12503.60 74.08 55334.03 88888.00 2008-04-23 04:11:12.375 114 12503.62 74.05 55334.03 88888.00 2008-04-23 04:11:12.500 114 12503.62 74.00 55334.03 88888.00 2008-04-23 04:11:12.625 114 12503.65 74.05 55334.05 88888.00 2008-04-23 04:11:12.750 114 12503.67 74.05 55334.00 88888.00 2008-04-23 04:11:12.875 114 12503.60 73.95 55333.97 88888.00 2008-04-23 04:11:13.000 114 12503.55 73.95 55333.97 88888.00 2008-04-23 04:11:13.125 114 12503.58 74.00 55334.00 88888.00 2008-04-23 04:11:13.250 114 12503.60 73.97 55334.00 88888.00 2008-04-23 04:11:13.375 114 12503.60 74.03 55334.03 88888.00 2008-04-23 04:11:13.500 114 12503.55 74.03 55334.03 88888.00 2008-04-23 04:11:13.625 114 12503.58 74.03 55334.05 88888.00 2008-04-23 04:11:13.750 114 12503.58 74.05 55334.03 88888.00 2008-04-23 04:11:13.875 114 12503.58 74.00 55334.05 88888.00 2008-04-23 04:11:14.000 114 12503.58 73.97 55334.03 88888.00 2008-04-23 04:11:14.125 114 12503.65 74.03 55334.03 88888.00 2008-04-23 04:11:14.250 114 12503.62 74.00 55334.05 88888.00 2008-04-23 04:11:14.375 114 12503.58 73.97 55334.03 88888.00 2008-04-23 04:11:14.500 114 12503.58 74.00 55334.05 88888.00 2008-04-23 04:11:14.625 114 12503.60 74.03 55334.05 88888.00 2008-04-23 04:11:14.750 114 12503.58 73.95 55334.05 88888.00 2008-04-23 04:11:14.875 114 12503.55 73.90 55334.00 88888.00 2008-04-23 04:11:15.000 114 12503.58 73.95 55334.03 88888.00 2008-04-23 04:11:15.125 114 12503.55 74.00 55334.05 88888.00 2008-04-23 04:11:15.250 114 12503.48 74.03 55334.05 88888.00 2008-04-23 04:11:15.375 114 12503.48 74.00 55334.05 88888.00 2008-04-23 04:11:15.500 114 12503.50 73.95 55334.05 88888.00 2008-04-23 04:11:15.625 114 12503.60 73.97 55334.05 88888.00 2008-04-23 04:11:15.750 114 12503.58 73.97 55334.05 88888.00 2008-04-23 04:11:15.875 114 12503.52 73.97 55334.05 88888.00 2008-04-23 04:11:16.000 114 12503.58 74.00 55334.07 88888.00 2008-04-23 04:11:16.125 114 12503.62 74.03 55334.10 88888.00 2008-04-23 04:11:16.250 114 12503.58 73.95 55334.07 88888.00 2008-04-23 04:11:16.375 114 12503.55 73.95 55334.05 88888.00 2008-04-23 04:11:16.500 114 12503.55 73.95 55334.05 88888.00 2008-04-23 04:11:16.625 114 12503.50 73.88 55334.03 88888.00 2008-04-23 04:11:16.750 114 12503.50 73.85 55334.05 88888.00 2008-04-23 04:11:16.875 114 12503.50 73.90 55334.05 88888.00 2008-04-23 04:11:17.000 114 12503.52 73.97 55334.05 88888.00 2008-04-23 04:11:17.125 114 12503.48 73.95 55334.05 88888.00 2008-04-23 04:11:17.250 114 12503.45 73.90 55334.05 88888.00 2008-04-23 04:11:17.375 114 12503.55 73.92 55334.05 88888.00 2008-04-23 04:11:17.500 114 12503.52 73.90 55334.05 88888.00 2008-04-23 04:11:17.625 114 12503.42 73.88 55334.03 88888.00 2008-04-23 04:11:17.750 114 12503.45 73.90 55334.07 88888.00 2008-04-23 04:11:17.875 114 12503.48 73.88 55334.10 88888.00 2008-04-23 04:11:18.000 114 12503.45 73.88 55334.07 88888.00 2008-04-23 04:11:18.125 114 12503.48 73.85 55334.07 88888.00 2008-04-23 04:11:18.250 114 12503.50 73.85 55334.10 88888.00 2008-04-23 04:11:18.375 114 12503.60 73.90 55334.15 88888.00 2008-04-23 04:11:18.500 114 12503.55 73.88 55334.12 88888.00 2008-04-23 04:11:18.625 114 12503.48 73.85 55334.07 88888.00 2008-04-23 04:11:18.750 114 12503.48 73.88 55334.12 88888.00 2008-04-23 04:11:18.875 114 12503.50 73.90 55334.10 88888.00 2008-04-23 04:11:19.000 114 12503.42 73.85 55334.07 88888.00 2008-04-23 04:11:19.125 114 12503.42 73.83 55334.10 88888.00 2008-04-23 04:11:19.250 114 12503.42 73.85 55334.07 88888.00 2008-04-23 04:11:19.375 114 12503.42 73.85 55334.05 88888.00 2008-04-23 04:11:19.500 114 12503.48 73.88 55334.05 88888.00 2008-04-23 04:11:19.625 114 12503.55 73.88 55334.07 88888.00 2008-04-23 04:11:19.750 114 12503.45 73.83 55334.05 88888.00 2008-04-23 04:11:19.875 114 12503.42 73.80 55334.05 88888.00 2008-04-23 04:11:20.000 114 12503.48 73.88 55334.07 88888.00 2008-04-23 04:11:20.125 114 12503.52 73.95 55334.10 88888.00 2008-04-23 04:11:20.250 114 12503.48 73.88 55334.12 88888.00 2008-04-23 04:11:20.375 114 12503.48 73.85 55334.10 88888.00 2008-04-23 04:11:20.500 114 12503.45 73.80 55334.07 88888.00 2008-04-23 04:11:20.625 114 12503.45 73.80 55334.07 88888.00 2008-04-23 04:11:20.750 114 12503.52 73.78 55334.05 88888.00 2008-04-23 04:11:20.875 114 12503.50 73.78 55334.07 88888.00 2008-04-23 04:11:21.000 114 12503.42 73.80 55334.03 88888.00 2008-04-23 04:11:21.125 114 12503.42 73.80 55334.07 88888.00 2008-04-23 04:11:21.250 114 12503.45 73.83 55334.07 88888.00 2008-04-23 04:11:21.375 114 12503.52 73.85 55334.07 88888.00 2008-04-23 04:11:21.500 114 12503.55 73.80 55334.10 88888.00 2008-04-23 04:11:21.625 114 12503.48 73.78 55334.07 88888.00 2008-04-23 04:11:21.750 114 12503.50 73.80 55334.03 88888.00 2008-04-23 04:11:21.875 114 12503.42 73.75 55334.05 88888.00 2008-04-23 04:11:22.000 114 12503.42 73.75 55334.05 88888.00 2008-04-23 04:11:22.125 114 12503.50 73.83 55334.10 88888.00 2008-04-23 04:11:22.250 114 12503.50 73.80 55334.12 88888.00 2008-04-23 04:11:22.375 114 12503.40 73.75 55334.10 88888.00 2008-04-23 04:11:22.500 114 12503.38 73.75 55334.07 88888.00 2008-04-23 04:11:22.625 114 12503.45 73.70 55334.05 88888.00 2008-04-23 04:11:22.750 114 12503.45 73.72 55334.10 88888.00 2008-04-23 04:11:22.875 114 12503.42 73.75 55334.12 88888.00 2008-04-23 04:11:23.000 114 12503.50 73.83 55334.10 88888.00 2008-04-23 04:11:23.125 114 12503.52 73.78 55334.07 88888.00 2008-04-23 04:11:23.250 114 12503.38 73.72 55334.05 88888.00 2008-04-23 04:11:23.375 114 12503.45 73.78 55334.05 88888.00 2008-04-23 04:11:23.500 114 12503.48 73.78 55334.07 88888.00 2008-04-23 04:11:23.625 114 12503.58 73.85 55334.10 88888.00 2008-04-23 04:11:23.750 114 12503.60 73.83 55334.12 88888.00 2008-04-23 04:11:23.875 114 12503.52 73.75 55334.07 88888.00 2008-04-23 04:11:24.000 114 12503.50 73.72 55334.07 88888.00 2008-04-23 04:11:24.125 114 12503.58 73.80 55334.15 88888.00 2008-04-23 04:11:24.250 114 12503.55 73.80 55334.12 88888.00 2008-04-23 04:11:24.375 114 12503.55 73.78 55334.10 88888.00 2008-04-23 04:11:24.500 114 12503.58 73.72 55334.10 88888.00 2008-04-23 04:11:24.625 114 12503.52 73.70 55334.10 88888.00 2008-04-23 04:11:24.750 114 12503.55 73.72 55334.10 88888.00 2008-04-23 04:11:24.875 114 12503.55 73.75 55334.07 88888.00 2008-04-23 04:11:25.000 114 12503.60 73.75 55334.07 88888.00 2008-04-23 04:11:25.125 114 12503.55 73.70 55334.10 88888.00 2008-04-23 04:11:25.250 114 12503.55 73.70 55334.10 88888.00 2008-04-23 04:11:25.375 114 12503.60 73.72 55334.10 88888.00 2008-04-23 04:11:25.500 114 12503.62 73.72 55334.07 88888.00 2008-04-23 04:11:25.625 114 12503.67 73.70 55334.05 88888.00 2008-04-23 04:11:25.750 114 12503.62 73.70 55334.05 88888.00 2008-04-23 04:11:25.875 114 12503.60 73.75 55334.05 88888.00 2008-04-23 04:11:26.000 114 12503.58 73.72 55334.05 88888.00 2008-04-23 04:11:26.125 114 12503.58 73.70 55334.10 88888.00 2008-04-23 04:11:26.250 114 12503.60 73.72 55334.12 88888.00 2008-04-23 04:11:26.375 114 12503.55 73.72 55334.10 88888.00 2008-04-23 04:11:26.500 114 12503.48 73.67 55334.07 88888.00 2008-04-23 04:11:26.625 114 12503.52 73.72 55334.12 88888.00 2008-04-23 04:11:26.750 114 12503.58 73.75 55334.12 88888.00 2008-04-23 04:11:26.875 114 12503.58 73.75 55334.15 88888.00 2008-04-23 04:11:27.000 114 12503.55 73.75 55334.10 88888.00 2008-04-23 04:11:27.125 114 12503.50 73.75 55334.10 88888.00 2008-04-23 04:11:27.250 114 12503.45 73.70 55334.10 88888.00 2008-04-23 04:11:27.375 114 12503.55 73.72 55334.10 88888.00 2008-04-23 04:11:27.500 114 12503.55 73.75 55334.10 88888.00 2008-04-23 04:11:27.625 114 12503.58 73.75 55334.10 88888.00 2008-04-23 04:11:27.750 114 12503.55 73.70 55334.07 88888.00 2008-04-23 04:11:27.875 114 12503.58 73.72 55334.05 88888.00 2008-04-23 04:11:28.000 114 12503.60 73.75 55334.07 88888.00 2008-04-23 04:11:28.125 114 12503.60 73.75 55334.12 88888.00 2008-04-23 04:11:28.250 114 12503.62 73.62 55334.10 88888.00 2008-04-23 04:11:28.375 114 12503.62 73.62 55334.10 88888.00 2008-04-23 04:11:28.500 114 12503.60 73.65 55334.10 88888.00 2008-04-23 04:11:28.625 114 12503.55 73.72 55334.10 88888.00 2008-04-23 04:11:28.750 114 12503.60 73.72 55334.12 88888.00 2008-04-23 04:11:28.875 114 12503.60 73.67 55334.10 88888.00 2008-04-23 04:11:29.000 114 12503.65 73.67 55334.10 88888.00 2008-04-23 04:11:29.125 114 12503.62 73.70 55334.12 88888.00 2008-04-23 04:11:29.250 114 12503.55 73.65 55334.12 88888.00 2008-04-23 04:11:29.375 114 12503.62 73.67 55334.15 88888.00 2008-04-23 04:11:29.500 114 12503.62 73.72 55334.15 88888.00 2008-04-23 04:11:29.625 114 12503.62 73.78 55334.12 88888.00 2008-04-23 04:11:29.750 114 12503.52 73.72 55334.10 88888.00 2008-04-23 04:11:29.875 114 12503.52 73.65 55334.10 88888.00 2008-04-23 04:11:30.000 114 12503.52 73.67 55334.07 88888.00 2008-04-23 04:11:30.125 114 12503.52 73.65 55334.10 88888.00 2008-04-23 04:11:30.250 114 12503.58 73.67 55334.15 88888.00 2008-04-23 04:11:30.375 114 12503.65 73.70 55334.18 88888.00 2008-04-23 04:11:30.500 114 12503.60 73.67 55334.12 88888.00 2008-04-23 04:11:30.625 114 12503.58 73.65 55334.12 88888.00 2008-04-23 04:11:30.750 114 12503.70 73.70 55334.15 88888.00 2008-04-23 04:11:30.875 114 12503.70 73.70 55334.10 88888.00 2008-04-23 04:11:31.000 114 12503.65 73.70 55334.10 88888.00 2008-04-23 04:11:31.125 114 12503.67 73.72 55334.10 88888.00 2008-04-23 04:11:31.250 114 12503.58 73.65 55334.07 88888.00 2008-04-23 04:11:31.375 114 12503.60 73.67 55334.07 88888.00 2008-04-23 04:11:31.500 114 12503.65 73.67 55334.10 88888.00 2008-04-23 04:11:31.625 114 12503.62 73.70 55334.10 88888.00 2008-04-23 04:11:31.750 114 12503.58 73.70 55334.10 88888.00 2008-04-23 04:11:31.875 114 12503.48 73.70 55334.07 88888.00 2008-04-23 04:11:32.000 114 12503.55 73.67 55334.05 88888.00 2008-04-23 04:11:32.125 114 12503.58 73.70 55334.05 88888.00 2008-04-23 04:11:32.250 114 12503.58 73.65 55334.05 88888.00 2008-04-23 04:11:32.375 114 12503.55 73.65 55334.07 88888.00 2008-04-23 04:11:32.500 114 12503.58 73.67 55334.10 88888.00 2008-04-23 04:11:32.625 114 12503.60 73.67 55334.12 88888.00 2008-04-23 04:11:32.750 114 12503.58 73.65 55334.10 88888.00 2008-04-23 04:11:32.875 114 12503.58 73.60 55334.10 88888.00 2008-04-23 04:11:33.000 114 12503.60 73.60 55334.10 88888.00 2008-04-23 04:11:33.125 114 12503.67 73.62 55334.10 88888.00 2008-04-23 04:11:33.250 114 12503.62 73.60 55334.07 88888.00 2008-04-23 04:11:33.375 114 12503.65 73.62 55334.10 88888.00 2008-04-23 04:11:33.500 114 12503.65 73.62 55334.07 88888.00 2008-04-23 04:11:33.625 114 12503.60 73.62 55334.07 88888.00 2008-04-23 04:11:33.750 114 12503.62 73.62 55334.10 88888.00 2008-04-23 04:11:33.875 114 12503.67 73.62 55334.12 88888.00 2008-04-23 04:11:34.000 114 12503.62 73.60 55334.07 88888.00 2008-04-23 04:11:34.125 114 12503.65 73.58 55334.05 88888.00 2008-04-23 04:11:34.250 114 12503.65 73.60 55334.07 88888.00 2008-04-23 04:11:34.375 114 12503.62 73.60 55334.12 88888.00 2008-04-23 04:11:34.500 114 12503.58 73.58 55334.10 88888.00 2008-04-23 04:11:34.625 114 12503.58 73.62 55334.10 88888.00 2008-04-23 04:11:34.750 114 12503.62 73.62 55334.10 88888.00 2008-04-23 04:11:34.875 114 12503.62 73.58 55334.10 88888.00 2008-04-23 04:11:35.000 114 12503.60 73.55 55334.10 88888.00 2008-04-23 04:11:35.125 114 12503.62 73.60 55334.12 88888.00 2008-04-23 04:11:35.250 114 12503.62 73.58 55334.12 88888.00 2008-04-23 04:11:35.375 114 12503.62 73.55 55334.10 88888.00 2008-04-23 04:11:35.500 114 12503.60 73.55 55334.10 88888.00 2008-04-23 04:11:35.625 114 12503.58 73.55 55334.12 88888.00 2008-04-23 04:11:35.750 114 12503.58 73.58 55334.15 88888.00 2008-04-23 04:11:35.875 114 12503.58 73.60 55334.12 88888.00 2008-04-23 04:11:36.000 114 12503.55 73.55 55334.05 88888.00 2008-04-23 04:11:36.125 114 12503.58 73.55 55334.07 88888.00 2008-04-23 04:11:36.250 114 12503.55 73.50 55334.07 88888.00 2008-04-23 04:11:36.375 114 12503.55 73.50 55334.07 88888.00 2008-04-23 04:11:36.500 114 12503.50 73.45 55334.07 88888.00 2008-04-23 04:11:36.625 114 12503.48 73.45 55334.05 88888.00 2008-04-23 04:11:36.750 114 12503.52 73.45 55334.03 88888.00 2008-04-23 04:11:36.875 114 12503.62 73.47 55334.03 88888.00 2008-04-23 04:11:37.000 114 12503.60 73.55 55334.07 88888.00 2008-04-23 04:11:37.125 114 12503.58 73.50 55334.07 88888.00 2008-04-23 04:11:37.250 114 12503.55 73.42 55334.07 88888.00 2008-04-23 04:11:37.375 114 12503.62 73.42 55334.05 88888.00 2008-04-23 04:11:37.500 114 12503.65 73.45 55334.10 88888.00 2008-04-23 04:11:37.625 114 12503.58 73.47 55334.10 88888.00 2008-04-23 04:11:37.750 114 12503.52 73.45 55334.07 88888.00 2008-04-23 04:11:37.875 114 12503.55 73.45 55334.07 88888.00 2008-04-23 04:11:38.000 114 12503.65 73.42 55334.07 88888.00 2008-04-23 04:11:38.125 114 12503.70 73.42 55334.12 88888.00 2008-04-23 04:11:38.250 114 12503.60 73.38 55334.05 88888.00 2008-04-23 04:11:38.375 114 12503.58 73.40 55334.03 88888.00 2008-04-23 04:11:38.500 114 12503.50 73.35 55334.05 88888.00 2008-04-23 04:11:38.625 114 12503.50 73.38 55334.07 88888.00 2008-04-23 04:11:38.750 114 12503.58 73.40 55334.10 88888.00 2008-04-23 04:11:38.875 114 12503.58 73.38 55334.10 88888.00 2008-04-23 04:11:39.000 114 12503.50 73.33 55334.05 88888.00 2008-04-23 04:11:39.125 114 12503.45 73.35 55334.10 88888.00 2008-04-23 04:11:39.250 114 12503.45 73.33 55334.12 88888.00 2008-04-23 04:11:39.375 114 12503.55 73.33 55334.10 88888.00 2008-04-23 04:11:39.500 114 12503.52 73.30 55334.12 88888.00 2008-04-23 04:11:39.625 114 12503.50 73.35 55334.12 88888.00 2008-04-23 04:11:39.750 114 12503.45 73.28 55334.12 88888.00 2008-04-23 04:11:39.875 114 12503.55 73.33 55334.15 88888.00 2008-04-23 04:11:40.000 114 12503.58 73.38 55334.10 88888.00 2008-04-23 04:11:40.125 114 12503.45 73.35 55334.10 88888.00 2008-04-23 04:11:40.250 114 12503.35 73.28 55334.12 88888.00 2008-04-23 04:11:40.375 114 12503.40 73.25 55334.12 88888.00 2008-04-23 04:11:40.500 114 12503.42 73.28 55334.12 88888.00 2008-04-23 04:11:40.625 114 12503.45 73.25 55334.10 88888.00 2008-04-23 04:11:40.750 114 12503.45 73.25 55334.10 88888.00 2008-04-23 04:11:40.875 114 12503.48 73.30 55334.10 88888.00 2008-04-23 04:11:41.000 114 12503.50 73.28 55334.15 88888.00 2008-04-23 04:11:41.125 114 12503.52 73.33 55334.18 88888.00 2008-04-23 04:11:41.250 114 12503.58 73.22 55334.18 88888.00 2008-04-23 04:11:41.375 114 12503.60 73.22 55334.15 88888.00 2008-04-23 04:11:41.500 114 12503.52 73.28 55334.15 88888.00 2008-04-23 04:11:41.625 114 12503.55 73.28 55334.12 88888.00 2008-04-23 04:11:41.750 114 12503.52 73.25 55334.12 88888.00 2008-04-23 04:11:41.875 114 12503.50 73.22 55334.15 88888.00 2008-04-23 04:11:42.000 114 12503.48 73.25 55334.12 88888.00 2008-04-23 04:11:42.125 114 12503.52 73.22 55334.15 88888.00 2008-04-23 04:11:42.250 114 12503.50 73.17 55334.18 88888.00 2008-04-23 04:11:42.375 114 12503.52 73.17 55334.15 88888.00 2008-04-23 04:11:42.500 114 12503.52 73.25 55334.18 88888.00 2008-04-23 04:11:42.625 114 12503.48 73.28 55334.15 88888.00 2008-04-23 04:11:42.750 114 12503.42 73.22 55334.12 88888.00 2008-04-23 04:11:42.875 114 12503.42 73.20 55334.12 88888.00 2008-04-23 04:11:43.000 114 12503.48 73.25 55334.12 88888.00 2008-04-23 04:11:43.125 114 12503.50 73.22 55334.15 88888.00 2008-04-23 04:11:43.250 114 12503.50 73.20 55334.18 88888.00 2008-04-23 04:11:43.375 114 12503.55 73.20 55334.18 88888.00 2008-04-23 04:11:43.500 114 12503.55 73.20 55334.15 88888.00 2008-04-23 04:11:43.625 114 12503.48 73.17 55334.15 88888.00 2008-04-23 04:11:43.750 114 12503.52 73.17 55334.18 88888.00 2008-04-23 04:11:43.875 114 12503.55 73.20 55334.18 88888.00 2008-04-23 04:11:44.000 114 12503.52 73.22 55334.15 88888.00 2008-04-23 04:11:44.125 114 12503.42 73.20 55334.18 88888.00 2008-04-23 04:11:44.250 114 12503.33 73.12 55334.20 88888.00 2008-04-23 04:11:44.375 114 12503.33 73.15 55334.20 88888.00 2008-04-23 04:11:44.500 114 12503.40 73.20 55334.20 88888.00 2008-04-23 04:11:44.625 114 12503.48 73.20 55334.20 88888.00 2008-04-23 04:11:44.750 114 12503.45 73.22 55334.22 88888.00 2008-04-23 04:11:44.875 114 12503.40 73.17 55334.20 88888.00 2008-04-23 04:11:45.000 114 12503.40 73.20 55334.18 88888.00 2008-04-23 04:11:45.125 114 12503.45 73.22 55334.20 88888.00 2008-04-23 04:11:45.250 114 12503.45 73.15 55334.20 88888.00 2008-04-23 04:11:45.375 114 12503.40 73.10 55334.20 88888.00 2008-04-23 04:11:45.500 114 12503.38 73.10 55334.22 88888.00 2008-04-23 04:11:45.625 114 12503.48 73.20 55334.22 88888.00 2008-04-23 04:11:45.750 114 12503.48 73.25 55334.22 88888.00 2008-04-23 04:11:45.875 114 12503.42 73.20 55334.22 88888.00 2008-04-23 04:11:46.000 114 12503.50 73.17 55334.20 88888.00 2008-04-23 04:11:46.125 114 12503.55 73.15 55334.18 88888.00 2008-04-23 04:11:46.250 114 12503.52 73.10 55334.15 88888.00 2008-04-23 04:11:46.375 114 12503.52 73.10 55334.18 88888.00 2008-04-23 04:11:46.500 114 12503.52 73.17 55334.20 88888.00 2008-04-23 04:11:46.625 114 12503.50 73.20 55334.25 88888.00 2008-04-23 04:11:46.750 114 12503.50 73.17 55334.25 88888.00 2008-04-23 04:11:46.875 114 12503.45 73.12 55334.22 88888.00 2008-04-23 04:11:47.000 114 12503.40 73.12 55334.20 88888.00 2008-04-23 04:11:47.125 114 12503.40 73.15 55334.18 88888.00 2008-04-23 04:11:47.250 114 12503.45 73.15 55334.18 88888.00 2008-04-23 04:11:47.375 114 12503.48 73.10 55334.15 88888.00 2008-04-23 04:11:47.500 114 12503.40 73.03 55334.18 88888.00 2008-04-23 04:11:47.625 114 12503.35 73.03 55334.18 88888.00 2008-04-23 04:11:47.750 114 12503.40 73.08 55334.18 88888.00 2008-04-23 04:11:47.875 114 12503.52 73.12 55334.22 88888.00 2008-04-23 04:11:48.000 114 12503.55 73.17 55334.22 88888.00 2008-04-23 04:11:48.125 114 12503.50 73.15 55334.25 88888.00 2008-04-23 04:11:48.250 114 12503.45 73.15 55334.28 88888.00 2008-04-23 04:11:48.375 114 12503.48 73.12 55334.28 88888.00 2008-04-23 04:11:48.500 114 12503.42 73.08 55334.22 88888.00 2008-04-23 04:11:48.625 114 12503.42 73.05 55334.20 88888.00 2008-04-23 04:11:48.750 114 12503.50 73.12 55334.25 88888.00 2008-04-23 04:11:48.875 114 12503.58 73.15 55334.25 88888.00 2008-04-23 04:11:49.000 114 12503.45 73.05 55334.20 88888.00 2008-04-23 04:11:49.125 114 12503.38 72.97 55334.12 88888.00 2008-04-23 04:11:49.250 114 12503.38 72.97 55334.12 88888.00 2008-04-23 04:11:49.375 114 12503.45 73.03 55334.15 88888.00 2008-04-23 04:11:49.500 114 12503.48 73.00 55334.15 88888.00 2008-04-23 04:11:49.625 114 12503.35 72.97 55334.12 88888.00 2008-04-23 04:11:49.750 114 12503.38 73.03 55334.15 88888.00 2008-04-23 04:11:49.875 114 12503.45 73.00 55334.18 88888.00 2008-04-23 04:11:50.000 114 12503.40 73.00 55334.15 88888.00 2008-04-23 04:11:50.125 114 12503.42 73.08 55334.18 88888.00 2008-04-23 04:11:50.250 114 12503.45 73.03 55334.18 88888.00 2008-04-23 04:11:50.375 114 12503.48 73.05 55334.18 88888.00 2008-04-23 04:11:50.500 114 12503.50 73.05 55334.20 88888.00 2008-04-23 04:11:50.625 114 12503.45 73.03 55334.20 88888.00 2008-04-23 04:11:50.750 114 12503.48 73.05 55334.22 88888.00 2008-04-23 04:11:50.875 114 12503.52 73.05 55334.22 88888.00 2008-04-23 04:11:51.000 114 12503.52 73.03 55334.20 88888.00 2008-04-23 04:11:51.125 114 12503.50 72.95 55334.20 88888.00 2008-04-23 04:11:51.250 114 12503.45 72.95 55334.22 88888.00 2008-04-23 04:11:51.375 114 12503.60 73.00 55334.25 88888.00 2008-04-23 04:11:51.500 114 12503.67 72.97 55334.22 88888.00 2008-04-23 04:11:51.625 114 12503.62 72.95 55334.20 88888.00 2008-04-23 04:11:51.750 114 12503.60 72.97 55334.22 88888.00 2008-04-23 04:11:51.875 114 12503.60 73.00 55334.22 88888.00 2008-04-23 04:11:52.000 114 12503.58 72.97 55334.15 88888.00 2008-04-23 04:11:52.125 114 12503.62 72.95 55334.15 88888.00 2008-04-23 04:11:52.250 114 12503.62 72.90 55334.20 88888.00 2008-04-23 04:11:52.375 114 12503.58 72.88 55334.20 88888.00 2008-04-23 04:11:52.500 114 12503.58 72.92 55334.22 88888.00 2008-04-23 04:11:52.625 114 12503.67 72.90 55334.22 88888.00 2008-04-23 04:11:52.750 114 12503.70 72.85 55334.22 88888.00 2008-04-23 04:11:52.875 114 12503.67 72.88 55334.20 88888.00 2008-04-23 04:11:53.000 114 12503.70 72.90 55334.20 88888.00 2008-04-23 04:11:53.125 114 12503.65 72.90 55334.20 88888.00 2008-04-23 04:11:53.250 114 12503.60 72.88 55334.20 88888.00 2008-04-23 04:11:53.375 114 12503.60 72.83 55334.20 88888.00 2008-04-23 04:11:53.500 114 12503.60 72.85 55334.20 88888.00 2008-04-23 04:11:53.625 114 12503.65 72.83 55334.20 88888.00 2008-04-23 04:11:53.750 114 12503.70 72.90 55334.25 88888.00 2008-04-23 04:11:53.875 114 12503.67 72.90 55334.22 88888.00 2008-04-23 04:11:54.000 114 12503.60 72.85 55334.20 88888.00 2008-04-23 04:11:54.125 114 12503.55 72.80 55334.20 88888.00 2008-04-23 04:11:54.250 114 12503.58 72.78 55334.22 88888.00 2008-04-23 04:11:54.375 114 12503.65 72.80 55334.22 88888.00 2008-04-23 04:11:54.500 114 12503.58 72.83 55334.22 88888.00 2008-04-23 04:11:54.625 114 12503.55 72.80 55334.20 88888.00 2008-04-23 04:11:54.750 114 12503.55 72.83 55334.22 88888.00 2008-04-23 04:11:54.875 114 12503.52 72.83 55334.20 88888.00 2008-04-23 04:11:55.000 114 12503.52 72.83 55334.20 88888.00 2008-04-23 04:11:55.125 114 12503.52 72.88 55334.22 88888.00 2008-04-23 04:11:55.250 114 12503.60 72.88 55334.25 88888.00 2008-04-23 04:11:55.375 114 12503.60 72.78 55334.22 88888.00 2008-04-23 04:11:55.500 114 12503.62 72.78 55334.20 88888.00 2008-04-23 04:11:55.625 114 12503.62 72.80 55334.22 88888.00 2008-04-23 04:11:55.750 114 12503.58 72.80 55334.20 88888.00 2008-04-23 04:11:55.875 114 12503.52 72.75 55334.18 88888.00 2008-04-23 04:11:57.000 114 12503.48 72.67 55334.18 88888.00 2008-04-23 04:11:57.125 114 12503.48 72.70 55334.18 88888.00 2008-04-23 04:11:57.250 114 12503.55 72.72 55334.22 88888.00 2008-04-23 04:11:57.375 114 12503.65 72.75 55334.25 88888.00 2008-04-23 04:11:57.500 114 12503.73 72.75 55334.25 88888.00 2008-04-23 04:11:57.625 114 12503.65 72.67 55334.25 88888.00 2008-04-23 04:11:57.750 114 12503.58 72.65 55334.22 88888.00 2008-04-23 04:11:57.875 114 12503.60 72.70 55334.22 88888.00 2008-04-23 04:11:57.000 114 12503.67 72.75 55334.22 88888.00 2008-04-23 04:11:57.125 114 12503.62 72.70 55334.25 88888.00 2008-04-23 04:11:57.250 114 12503.60 72.70 55334.28 88888.00 2008-04-23 04:11:57.375 114 12503.65 72.70 55334.28 88888.00 2008-04-23 04:11:57.500 114 12503.60 72.70 55334.28 88888.00 2008-04-23 04:11:57.625 114 12503.60 72.72 55334.28 88888.00 2008-04-23 04:11:57.750 114 12503.60 72.70 55334.30 88888.00 2008-04-23 04:11:57.875 114 12503.67 72.72 55334.30 88888.00 2008-04-23 04:11:58.000 114 12503.65 72.70 55334.28 88888.00 2008-04-23 04:11:58.125 114 12503.55 72.65 55334.25 88888.00 2008-04-23 04:11:58.250 114 12503.48 72.60 55334.25 88888.00 2008-04-23 04:11:58.375 114 12503.58 72.65 55334.28 88888.00 2008-04-23 04:11:58.500 114 12503.65 72.70 55334.28 88888.00 2008-04-23 04:11:58.625 114 12503.70 72.72 55334.28 88888.00 2008-04-23 04:11:58.750 114 12503.60 72.70 55334.25 88888.00 2008-04-23 04:11:58.875 114 12503.52 72.62 55334.22 88888.00 2008-04-23 04:11:59.000 114 12503.58 72.62 55334.22 88888.00 2008-04-23 04:11:59.125 114 12503.70 72.65 55334.28 88888.00 2008-04-23 04:11:59.250 114 12503.73 72.70 55334.32 88888.00 2008-04-23 04:11:59.375 114 12503.65 72.70 55334.30 88888.00 2008-04-23 04:11:59.500 114 12503.55 72.67 55334.28 88888.00 2008-04-23 04:11:59.625 114 12503.52 72.62 55334.28 88888.00 2008-04-23 04:11:59.750 114 12503.52 72.65 55334.28 88888.00 2008-04-23 04:11:59.875 114 12503.50 72.70 55334.30 88888.00 2008-04-23 04:12:00.000 114 12503.58 72.72 55334.30 88888.00 2008-04-23 04:12:00.125 114 12503.58 72.70 55334.32 88888.00 2008-04-23 04:12:00.250 114 12503.52 72.67 55334.32 88888.00 2008-04-23 04:12:00.375 114 12503.50 72.62 55334.30 88888.00 2008-04-23 04:12:00.500 114 12503.52 72.62 55334.30 88888.00 2008-04-23 04:12:00.625 114 12503.55 72.67 55334.32 88888.00 2008-04-23 04:12:00.750 114 12503.60 72.72 55334.32 88888.00 2008-04-23 04:12:00.875 114 12503.58 72.72 55334.32 88888.00 2008-04-23 04:12:01.000 114 12503.58 72.75 55334.32 88888.00 2008-04-23 04:12:01.125 114 12503.55 72.72 55334.32 88888.00 2008-04-23 04:12:01.250 114 12503.50 72.65 55334.30 88888.00 2008-04-23 04:12:01.375 114 12503.52 72.70 55334.30 88888.00 2008-04-23 04:12:01.500 114 12503.50 72.72 55334.35 88888.00 2008-04-23 04:12:01.625 114 12503.40 72.67 55334.30 88888.00 2008-04-23 04:12:01.750 114 12503.40 72.67 55334.30 88888.00 2008-04-23 04:12:01.875 114 12503.45 72.72 55334.30 88888.00 2008-04-23 04:12:02.000 114 12503.45 72.70 55334.30 88888.00 2008-04-23 04:12:02.125 114 12503.45 72.67 55334.28 88888.00 2008-04-23 04:12:02.250 114 12503.52 72.70 55334.30 88888.00 2008-04-23 04:12:02.375 114 12503.58 72.72 55334.32 88888.00 2008-04-23 04:12:02.500 114 12503.45 72.67 55334.30 88888.00 2008-04-23 04:12:02.625 114 12503.38 72.62 55334.28 88888.00 2008-04-23 04:12:02.750 114 12503.35 72.62 55334.28 88888.00 2008-04-23 04:12:02.875 114 12503.35 72.67 55334.28 88888.00 2008-04-23 04:12:03.000 114 12503.38 72.65 55334.28 88888.00 2008-04-23 04:12:03.125 114 12503.38 72.65 55334.30 88888.00 2008-04-23 04:12:03.250 114 12503.38 72.62 55334.32 88888.00 2008-04-23 04:12:03.375 114 12503.40 72.67 55334.32 88888.00 2008-04-23 04:12:03.500 114 12503.40 72.70 55334.35 88888.00 2008-04-23 04:12:03.625 114 12503.45 72.72 55334.35 88888.00 2008-04-23 04:12:03.750 114 12503.40 72.72 55334.35 88888.00 2008-04-23 04:12:03.875 114 12503.42 72.70 55334.32 88888.00 2008-04-23 04:12:04.000 114 12503.42 72.67 55334.30 88888.00 2008-04-23 04:12:04.125 114 12503.35 72.65 55334.30 88888.00 2008-04-23 04:12:04.250 114 12503.27 72.65 55334.32 88888.00 2008-04-23 04:12:04.375 114 12503.35 72.72 55334.35 88888.00 2008-04-23 04:12:04.500 114 12503.40 72.72 55334.35 88888.00 2008-04-23 04:12:04.625 114 12503.42 72.70 55334.38 88888.00 2008-04-23 04:12:04.750 114 12503.42 72.75 55334.35 88888.00 2008-04-23 04:12:04.875 114 12503.40 72.72 55334.35 88888.00 2008-04-23 04:12:05.000 114 12503.35 72.67 55334.32 88888.00 2008-04-23 04:12:05.125 114 12503.27 72.60 55334.32 88888.00 2008-04-23 04:12:05.250 114 12503.23 72.65 55334.35 88888.00 2008-04-23 04:12:05.375 114 12503.23 72.70 55334.32 88888.00 2008-04-23 04:12:05.500 114 12503.20 72.70 55334.32 88888.00 2008-04-23 04:12:05.625 114 12503.20 72.70 55334.35 88888.00 2008-04-23 04:12:05.750 114 12503.20 72.67 55334.35 88888.00 2008-04-23 04:12:05.875 114 12503.25 72.65 55334.38 88888.00 2008-04-23 04:12:06.000 114 12503.30 72.67 55334.32 88888.00 2008-04-23 04:12:06.125 114 12503.25 72.65 55334.32 88888.00 2008-04-23 04:12:06.250 114 12503.23 72.65 55334.32 88888.00 2008-04-23 04:12:06.375 114 12503.27 72.70 55334.35 88888.00 2008-04-23 04:12:06.500 114 12503.33 72.72 55334.40 88888.00 2008-04-23 04:12:06.625 114 12503.33 72.78 55334.38 88888.00 2008-04-23 04:12:06.750 114 12503.25 72.75 55334.38 88888.00 2008-04-23 04:12:06.875 114 12503.23 72.80 55334.40 88888.00 2008-04-23 04:12:07.000 114 12503.27 72.78 55334.35 88888.00 2008-04-23 04:12:07.125 114 12503.23 72.70 55334.35 88888.00 2008-04-23 04:12:07.250 114 12503.23 72.67 55334.32 88888.00 2008-04-23 04:12:07.375 114 12503.35 72.70 55334.35 88888.00 2008-04-23 04:12:07.500 114 12503.42 72.67 55334.38 88888.00 2008-04-23 04:12:07.625 114 12503.35 72.72 55334.38 88888.00 2008-04-23 04:12:07.750 114 12503.30 72.72 55334.38 88888.00 2008-04-23 04:12:07.875 114 12503.20 72.67 55334.35 88888.00 2008-04-23 04:12:08.000 114 12503.20 72.67 55334.35 88888.00 2008-04-23 04:12:08.125 114 12503.25 72.72 55334.38 88888.00 2008-04-23 04:12:08.250 114 12503.27 72.70 55334.38 88888.00 2008-04-23 04:12:08.375 114 12503.23 72.70 55334.38 88888.00 2008-04-23 04:12:08.500 114 12503.27 72.72 55334.38 88888.00 2008-04-23 04:12:08.625 114 12503.35 72.72 55334.38 88888.00 2008-04-23 04:12:08.750 114 12503.35 72.70 55334.35 88888.00 2008-04-23 04:12:08.875 114 12503.27 72.67 55334.30 88888.00 2008-04-23 04:12:09.000 114 12503.27 72.65 55334.30 88888.00 2008-04-23 04:12:09.125 114 12503.35 72.70 55334.32 88888.00 2008-04-23 04:12:09.250 114 12503.33 72.67 55334.35 88888.00 2008-04-23 04:12:09.375 114 12503.27 72.67 55334.35 88888.00 2008-04-23 04:12:09.500 114 12503.27 72.65 55334.38 88888.00 2008-04-23 04:12:09.625 114 12503.30 72.62 55334.38 88888.00 2008-04-23 04:12:09.750 114 12503.38 72.65 55334.38 88888.00 2008-04-23 04:12:09.875 114 12503.42 72.70 55334.38 88888.00 2008-04-23 04:12:10.000 114 12503.40 72.72 55334.38 88888.00 2008-04-23 04:12:10.125 114 12503.50 72.83 55334.43 88888.00 2008-04-23 04:12:10.250 114 12503.45 72.78 55334.40 88888.00 2008-04-23 04:12:10.375 114 12503.42 72.72 55334.40 88888.00 2008-04-23 04:12:10.500 114 12503.35 72.67 55334.38 88888.00 2008-04-23 04:12:10.625 114 12503.35 72.67 55334.35 88888.00 2008-04-23 04:12:10.750 114 12503.35 72.67 55334.38 88888.00 2008-04-23 04:12:10.875 114 12503.42 72.72 55334.35 88888.00 2008-04-23 04:12:11.000 114 12503.40 72.67 55334.38 88888.00 2008-04-23 04:12:11.125 114 12503.38 72.62 55334.38 88888.00 2008-04-23 04:12:11.250 114 12503.42 72.58 55334.35 88888.00 2008-04-23 04:12:11.375 114 12503.50 72.58 55334.32 88888.00 2008-04-23 04:12:11.500 114 12503.42 72.60 55334.38 88888.00 2008-04-23 04:12:11.625 114 12503.35 72.60 55334.32 88888.00 2008-04-23 04:12:11.750 114 12503.33 72.55 55334.32 88888.00 2008-04-23 04:12:11.875 114 12503.33 72.60 55334.38 88888.00 2008-04-23 04:12:12.000 114 12503.33 72.58 55334.35 88888.00 2008-04-23 04:12:12.125 114 12503.35 72.55 55334.35 88888.00 2008-04-23 04:12:12.250 114 12503.42 72.53 55334.38 88888.00 2008-04-23 04:12:12.375 114 12503.55 72.58 55334.40 88888.00 2008-04-23 04:12:12.500 114 12503.52 72.58 55334.43 88888.00 2008-04-23 04:12:12.625 114 12503.52 72.58 55334.38 88888.00 2008-04-23 04:12:12.750 114 12503.58 72.60 55334.40 88888.00 2008-04-23 04:12:12.875 114 12503.52 72.58 55334.38 88888.00 2008-04-23 04:12:13.000 114 12503.50 72.53 55334.38 88888.00 2008-04-23 04:12:13.125 114 12503.52 72.50 55334.35 88888.00 2008-04-23 04:12:13.250 114 12503.42 72.45 55334.32 88888.00 2008-04-23 04:12:13.375 114 12503.45 72.47 55334.35 88888.00 2008-04-23 04:12:13.500 114 12503.42 72.50 55334.38 88888.00 2008-04-23 04:12:13.625 114 12503.42 72.47 55334.38 88888.00 2008-04-23 04:12:13.750 114 12503.45 72.47 55334.40 88888.00 2008-04-23 04:12:13.875 114 12503.50 72.42 55334.38 88888.00 2008-04-23 04:12:14.000 114 12503.50 72.42 55334.38 88888.00 2008-04-23 04:12:14.125 114 12503.55 72.42 55334.38 88888.00 2008-04-23 04:12:14.250 114 12503.48 72.35 55334.35 88888.00 2008-04-23 04:12:14.375 114 12503.52 72.38 55334.35 88888.00 2008-04-23 04:12:14.500 114 12503.62 72.38 55334.35 88888.00 2008-04-23 04:12:14.625 114 12503.58 72.38 55334.35 88888.00 2008-04-23 04:12:14.750 114 12503.55 72.42 55334.40 88888.00 2008-04-23 04:12:14.875 114 12503.58 72.40 55334.43 88888.00 2008-04-23 04:12:15.000 114 12503.60 72.38 55334.38 88888.00 2008-04-23 04:12:15.125 114 12503.50 72.35 55334.38 88888.00 2008-04-23 04:12:15.250 114 12503.48 72.40 55334.40 88888.00 2008-04-23 04:12:15.375 114 12503.58 72.42 55334.38 88888.00 2008-04-23 04:12:15.500 114 12503.62 72.40 55334.38 88888.00 2008-04-23 04:12:15.625 114 12503.62 72.35 55334.35 88888.00 2008-04-23 04:12:15.750 114 12503.62 72.33 55334.35 88888.00 2008-04-23 04:12:15.875 114 12503.70 72.33 55334.38 88888.00 2008-04-23 04:12:16.000 114 12503.83 72.38 55334.40 88888.00 2008-04-23 04:12:16.125 114 12503.80 72.35 55334.40 88888.00 2008-04-23 04:12:16.250 114 12503.75 72.38 55334.38 88888.00 2008-04-23 04:12:16.375 114 12503.70 72.33 55334.38 88888.00 2008-04-23 04:12:16.500 114 12503.67 72.25 55334.38 88888.00 2008-04-23 04:12:16.625 114 12503.70 72.25 55334.40 88888.00 2008-04-23 04:12:16.750 114 12503.70 72.35 55334.43 88888.00 2008-04-23 04:12:16.875 114 12503.75 72.35 55334.43 88888.00 2008-04-23 04:12:17.000 114 12503.83 72.30 55334.40 88888.00 2008-04-23 04:12:17.125 114 12503.77 72.28 55334.43 88888.00 2008-04-23 04:12:17.250 114 12503.77 72.28 55334.45 88888.00 2008-04-23 04:12:17.375 114 12503.80 72.28 55334.45 88888.00 2008-04-23 04:12:17.500 114 12503.77 72.28 55334.43 88888.00 2008-04-23 04:12:17.625 114 12503.73 72.25 55334.43 88888.00 2008-04-23 04:12:17.750 114 12503.77 72.25 55334.43 88888.00 2008-04-23 04:12:17.875 114 12503.85 72.25 55334.43 88888.00 2008-04-23 04:12:18.000 114 12503.83 72.25 55334.43 88888.00 2008-04-23 04:12:18.125 114 12503.75 72.20 55334.40 88888.00 2008-04-23 04:12:18.250 114 12503.80 72.25 55334.43 88888.00 2008-04-23 04:12:18.375 114 12503.88 72.30 55334.45 88888.00 2008-04-23 04:12:18.500 114 12503.85 72.28 55334.45 88888.00 2008-04-23 04:12:18.625 114 12503.83 72.22 55334.43 88888.00 2008-04-23 04:12:18.750 114 12503.75 72.22 55334.43 88888.00 2008-04-23 04:12:18.875 114 12503.75 72.25 55334.43 88888.00 2008-04-23 04:12:19.000 114 12503.77 72.25 55334.43 88888.00 2008-04-23 04:12:19.125 114 12503.80 72.22 55334.45 88888.00 2008-04-23 04:12:19.250 114 12503.83 72.22 55334.43 88888.00 2008-04-23 04:12:19.375 114 12503.83 72.20 55334.43 88888.00 2008-04-23 04:12:19.500 114 12503.75 72.20 55334.45 88888.00 2008-04-23 04:12:19.625 114 12503.67 72.20 55334.45 88888.00 2008-04-23 04:12:19.750 114 12503.67 72.20 55334.45 88888.00 2008-04-23 04:12:19.875 114 12503.77 72.20 55334.47 88888.00 2008-04-23 04:12:20.000 114 12503.83 72.20 55334.45 88888.00 2008-04-23 04:12:20.125 114 12503.80 72.20 55334.47 88888.00 2008-04-23 04:12:20.250 114 12503.77 72.15 55334.45 88888.00 2008-04-23 04:12:20.375 114 12503.77 72.20 55334.45 88888.00 2008-04-23 04:12:20.500 114 12503.83 72.25 55334.47 88888.00 2008-04-23 04:12:20.625 114 12503.80 72.22 55334.47 88888.00 2008-04-23 04:12:20.750 114 12503.65 72.15 55334.45 88888.00 2008-04-23 04:12:20.875 114 12503.60 72.20 55334.45 88888.00 2008-04-23 04:12:21.000 114 12503.62 72.20 55334.45 88888.00 2008-04-23 04:12:21.125 114 12503.65 72.20 55334.47 88888.00 2008-04-23 04:12:21.250 114 12503.67 72.25 55334.50 88888.00 2008-04-23 04:12:21.375 114 12503.65 72.28 55334.50 88888.00 2008-04-23 04:12:21.500 114 12503.55 72.22 55334.45 88888.00 2008-04-23 04:12:21.625 114 12503.55 72.22 55334.45 88888.00 2008-04-23 04:12:21.750 114 12503.50 72.22 55334.43 88888.00 2008-04-23 04:12:21.875 114 12503.48 72.25 55334.45 88888.00 2008-04-23 04:12:22.000 114 12503.52 72.28 55334.47 88888.00 2008-04-23 04:12:22.125 114 12503.62 72.28 55334.47 88888.00 2008-04-23 04:12:22.250 114 12503.55 72.25 55334.50 88888.00 2008-04-23 04:12:22.375 114 12503.50 72.30 55334.50 88888.00 2008-04-23 04:12:22.500 114 12503.48 72.25 55334.47 88888.00 2008-04-23 04:12:22.625 114 12503.48 72.22 55334.47 88888.00 2008-04-23 04:12:22.750 114 12503.50 72.28 55334.50 88888.00 2008-04-23 04:12:22.875 114 12503.50 72.30 55334.50 88888.00 2008-04-23 04:12:23.000 114 12503.45 72.30 55334.50 88888.00 2008-04-23 04:12:23.125 114 12503.42 72.28 55334.53 88888.00 2008-04-23 04:12:23.250 114 12503.40 72.28 55334.50 88888.00 2008-04-23 04:12:23.375 114 12503.35 72.22 55334.47 88888.00 2008-04-23 04:12:23.500 114 12503.27 72.22 55334.47 88888.00 2008-04-23 04:12:23.625 114 12503.27 72.22 55334.53 88888.00 2008-04-23 04:12:23.750 114 12503.33 72.28 55334.53 88888.00 2008-04-23 04:12:23.875 114 12503.35 72.33 55334.53 88888.00 2008-04-23 04:12:24.000 114 12503.38 72.30 55334.50 88888.00 2008-04-23 04:12:24.125 114 12503.40 72.28 55334.53 88888.00 2008-04-23 04:12:24.250 114 12503.35 72.25 55334.53 88888.00 2008-04-23 04:12:24.375 114 12503.27 72.28 55334.53 88888.00 2008-04-23 04:12:24.500 114 12503.30 72.28 55334.50 88888.00 2008-04-23 04:12:24.625 114 12503.38 72.28 55334.50 88888.00 2008-04-23 04:12:24.750 114 12503.25 72.28 55334.47 88888.00 2008-04-23 04:12:24.875 114 12503.15 72.25 55334.47 88888.00 2008-04-23 04:12:25.000 114 12503.15 72.25 55334.47 88888.00 2008-04-23 04:12:25.125 114 12503.23 72.30 55334.53 88888.00 2008-04-23 04:12:25.250 114 12503.23 72.35 55334.57 88888.00 2008-04-23 04:12:25.375 114 12503.17 72.33 55334.55 88888.00 2008-04-23 04:12:25.500 114 12503.15 72.33 55334.57 88888.00 2008-04-23 04:12:25.625 114 12503.12 72.35 55334.55 88888.00 2008-04-23 04:12:25.750 114 12503.12 72.33 55334.55 88888.00 2008-04-23 04:12:25.875 114 12503.12 72.30 55334.55 88888.00 2008-04-23 04:12:26.000 114 12503.12 72.33 55334.55 88888.00 2008-04-23 04:12:26.125 114 12503.08 72.35 55334.57 88888.00 2008-04-23 04:12:26.250 114 12503.08 72.38 55334.57 88888.00 2008-04-23 04:12:26.375 114 12503.10 72.35 55334.55 88888.00 2008-04-23 04:12:26.500 114 12503.15 72.30 55334.55 88888.00 2008-04-23 04:12:26.625 114 12503.15 72.35 55334.57 88888.00 2008-04-23 04:12:26.750 114 12503.17 72.40 55334.57 88888.00 2008-04-23 04:12:26.875 114 12503.10 72.35 55334.53 88888.00 2008-04-23 04:12:27.000 114 12503.05 72.28 55334.53 88888.00 2008-04-23 04:12:27.125 114 12503.02 72.22 55334.53 88888.00 2008-04-23 04:12:27.250 114 12503.02 72.30 55334.57 88888.00 2008-04-23 04:12:27.375 114 12503.08 72.40 55334.57 88888.00 2008-04-23 04:12:27.500 114 12503.02 72.38 55334.57 88888.00 2008-04-23 04:12:27.625 114 12502.98 72.25 55334.55 88888.00 2008-04-23 04:12:27.750 114 12503.02 72.28 55334.55 88888.00 2008-04-23 04:12:27.875 114 12503.15 72.33 55334.57 88888.00 2008-04-23 04:12:28.000 114 12503.10 72.30 55334.53 88888.00 2008-04-23 04:12:28.125 114 12503.05 72.22 55334.50 88888.00 2008-04-23 04:12:28.250 114 12503.05 72.30 55334.57 88888.00 2008-04-23 04:12:28.375 114 12503.17 72.35 55334.60 88888.00 2008-04-23 04:12:28.500 114 12503.17 72.30 55334.57 88888.00 2008-04-23 04:12:28.625 114 12503.20 72.33 55334.60 88888.00 2008-04-23 04:12:28.750 114 12503.17 72.33 55334.62 88888.00 2008-04-23 04:12:28.875 114 12503.15 72.25 55334.57 88888.00 2008-04-23 04:12:29.000 114 12503.12 72.25 55334.55 88888.00 2008-04-23 04:12:29.125 114 12503.10 72.22 55334.53 88888.00 2008-04-23 04:12:29.250 114 12503.10 72.25 55334.55 88888.00 2008-04-23 04:12:29.375 114 12503.17 72.33 55334.55 88888.00 2008-04-23 04:12:29.500 114 12503.20 72.28 55334.55 88888.00 2008-04-23 04:12:29.625 114 12503.20 72.22 55334.55 88888.00 2008-04-23 04:12:29.750 114 12503.12 72.25 55334.53 88888.00 2008-04-23 04:12:29.875 114 12503.12 72.25 55334.57 88888.00 2008-04-23 04:12:30.000 114 12503.17 72.25 55334.57 88888.00 2008-04-23 04:12:30.125 114 12503.17 72.22 55334.55 88888.00 2008-04-23 04:12:30.250 114 12503.15 72.25 55334.53 88888.00 2008-04-23 04:12:30.375 114 12503.12 72.17 55334.57 88888.00 2008-04-23 04:12:30.500 114 12503.17 72.17 55334.55 88888.00 2008-04-23 04:12:30.625 114 12503.17 72.17 55334.55 88888.00 2008-04-23 04:12:30.750 114 12503.15 72.17 55334.55 88888.00 2008-04-23 04:12:30.875 114 12503.20 72.22 55334.55 88888.00 2008-04-23 04:12:31.000 114 12503.20 72.25 55334.57 88888.00 2008-04-23 04:12:31.125 114 12503.20 72.25 55334.57 88888.00 2008-04-23 04:12:31.250 114 12503.12 72.15 55334.55 88888.00 2008-04-23 04:12:31.375 114 12503.10 72.17 55334.57 88888.00 2008-04-23 04:12:31.500 114 12503.15 72.17 55334.55 88888.00 2008-04-23 04:12:31.625 114 12503.17 72.12 55334.55 88888.00 2008-04-23 04:12:31.750 114 12503.20 72.17 55334.55 88888.00 2008-04-23 04:12:31.875 114 12503.20 72.15 55334.57 88888.00 2008-04-23 04:12:32.000 114 12503.23 72.05 55334.55 88888.00 2008-04-23 04:12:32.125 114 12503.27 72.08 55334.55 88888.00 2008-04-23 04:12:32.250 114 12503.23 72.05 55334.57 88888.00 2008-04-23 04:12:32.375 114 12503.25 72.12 55334.57 88888.00 2008-04-23 04:12:32.500 114 12503.35 72.15 55334.57 88888.00 2008-04-23 04:12:32.625 114 12503.42 72.17 55334.62 88888.00 2008-04-23 04:12:32.750 114 12503.40 72.15 55334.62 88888.00 2008-04-23 04:12:32.875 114 12503.40 72.10 55334.60 88888.00 2008-04-23 04:12:33.000 114 12503.45 72.10 55334.62 88888.00 2008-04-23 04:12:33.125 114 12503.40 72.08 55334.62 88888.00 2008-04-23 04:12:33.250 114 12503.33 72.05 55334.62 88888.00 2008-04-23 04:12:33.375 114 12503.35 72.08 55334.65 88888.00 2008-04-23 04:12:33.500 114 12503.27 72.03 55334.60 88888.00 2008-04-23 04:12:33.625 114 12503.35 72.05 55334.60 88888.00 2008-04-23 04:12:33.750 114 12503.38 72.00 55334.62 88888.00 2008-04-23 04:12:33.875 114 12503.38 72.00 55334.60 88888.00 2008-04-23 04:12:34.000 114 12503.35 72.03 55334.60 88888.00 2008-04-23 04:12:34.125 114 12503.38 72.00 55334.65 88888.00 2008-04-23 04:12:34.250 114 12503.35 72.08 55334.68 88888.00 2008-04-23 04:12:34.375 114 12503.40 72.03 55334.62 88888.00 2008-04-23 04:12:34.500 114 12503.42 72.00 55334.60 88888.00 2008-04-23 04:12:34.625 114 12503.38 71.95 55334.57 88888.00 2008-04-23 04:12:34.750 114 12503.38 71.97 55334.60 88888.00 2008-04-23 04:12:34.875 114 12503.42 72.00 55334.60 88888.00 2008-04-23 04:12:35.000 114 12503.33 71.92 55334.57 88888.00 2008-04-23 04:12:35.125 114 12503.27 71.92 55334.57 88888.00 2008-04-23 04:12:35.250 114 12503.27 71.95 55334.60 88888.00 2008-04-23 04:12:35.375 114 12503.30 71.95 55334.57 88888.00 2008-04-23 04:12:35.500 114 12503.30 72.00 55334.60 88888.00 2008-04-23 04:12:35.625 114 12503.30 72.03 55334.62 88888.00 2008-04-23 04:12:35.750 114 12503.30 72.00 55334.55 88888.00 2008-04-23 04:12:35.875 114 12503.27 71.97 55334.57 88888.00 2008-04-23 04:12:36.000 114 12503.30 71.95 55334.60 88888.00 2008-04-23 04:12:36.125 114 12503.30 71.97 55334.62 88888.00 2008-04-23 04:12:36.250 114 12503.30 72.00 55334.62 88888.00 2008-04-23 04:12:36.375 114 12503.40 72.03 55334.62 88888.00 2008-04-23 04:12:36.500 114 12503.42 72.00 55334.62 88888.00 2008-04-23 04:12:36.625 114 12503.40 71.95 55334.62 88888.00 2008-04-23 04:12:36.750 114 12503.38 71.97 55334.62 88888.00 2008-04-23 04:12:36.875 114 12503.40 71.95 55334.62 88888.00 2008-04-23 04:12:37.000 114 12503.40 71.97 55334.62 88888.00 2008-04-23 04:12:37.125 114 12503.48 72.03 55334.68 88888.00 2008-04-23 04:12:37.250 114 12503.45 71.97 55334.68 88888.00 2008-04-23 04:12:37.375 114 12503.42 71.97 55334.65 88888.00 2008-04-23 04:12:37.500 114 12503.38 71.95 55334.65 88888.00 2008-04-23 04:12:37.625 114 12503.30 71.92 55334.62 88888.00 2008-04-23 04:12:37.750 114 12503.35 71.92 55334.65 88888.00 2008-04-23 04:12:37.875 114 12503.42 71.95 55334.70 88888.00 2008-04-23 04:12:38.000 114 12503.42 71.97 55334.65 88888.00 2008-04-23 04:12:38.125 114 12503.38 71.95 55334.68 88888.00 2008-04-23 04:12:38.250 114 12503.35 72.00 55334.68 88888.00 2008-04-23 04:12:38.375 114 12503.33 71.95 55334.65 88888.00 2008-04-23 04:12:38.500 114 12503.35 72.00 55334.70 88888.00 2008-04-23 04:12:38.625 114 12503.42 72.05 55334.72 88888.00 2008-04-23 04:12:38.750 114 12503.42 72.03 55334.70 88888.00 2008-04-23 04:12:38.875 114 12503.30 71.97 55334.68 88888.00 2008-04-23 04:12:39.000 114 12503.30 72.00 55334.70 88888.00 2008-04-23 04:12:39.125 114 12503.30 72.03 55334.72 88888.00 2008-04-23 04:12:39.250 114 12503.25 71.97 55334.68 88888.00 2008-04-23 04:12:39.375 114 12503.27 71.95 55334.68 88888.00 2008-04-23 04:12:39.500 114 12503.27 71.95 55334.65 88888.00 2008-04-23 04:12:39.625 114 12503.25 71.97 55334.65 88888.00 2008-04-23 04:12:39.750 114 12503.30 72.03 55334.68 88888.00 2008-04-23 04:12:39.875 114 12503.35 72.03 55334.68 88888.00 2008-04-23 04:12:40.000 114 12503.30 71.95 55334.65 88888.00 2008-04-23 04:12:40.125 114 12503.25 71.92 55334.68 88888.00 2008-04-23 04:12:40.250 114 12503.23 71.97 55334.68 88888.00 2008-04-23 04:12:40.375 114 12503.27 72.03 55334.68 88888.00 2008-04-23 04:12:40.500 114 12503.30 71.97 55334.65 88888.00 2008-04-23 04:12:40.625 114 12503.30 71.97 55334.65 88888.00 2008-04-23 04:12:40.750 114 12503.27 72.03 55334.68 88888.00 2008-04-23 04:12:40.875 114 12503.27 72.03 55334.65 88888.00 2008-04-23 04:12:41.000 114 12503.27 72.00 55334.70 88888.00 2008-04-23 04:12:41.125 114 12503.33 72.03 55334.75 88888.00 2008-04-23 04:12:41.250 114 12503.33 72.03 55334.72 88888.00 2008-04-23 04:12:41.375 114 12503.33 72.08 55334.72 88888.00 2008-04-23 04:12:41.500 114 12503.23 72.05 55334.72 88888.00 2008-04-23 04:12:41.625 114 12503.15 72.05 55334.70 88888.00 2008-04-23 04:12:41.750 114 12503.15 72.03 55334.70 88888.00 2008-04-23 04:12:41.875 114 12503.20 72.10 55334.78 88888.00 2008-04-23 04:12:42.000 114 12503.23 72.08 55334.75 88888.00 2008-04-23 04:12:42.125 114 12503.15 72.03 55334.72 88888.00 2008-04-23 04:12:42.250 114 12503.15 72.03 55334.72 88888.00 2008-04-23 04:12:42.375 114 12503.23 72.05 55334.75 88888.00 2008-04-23 04:12:42.500 114 12503.23 72.10 55334.78 88888.00 2008-04-23 04:12:42.625 114 12503.20 72.10 55334.75 88888.00 2008-04-23 04:12:42.750 114 12503.25 72.08 55334.78 88888.00 2008-04-23 04:12:42.875 114 12503.33 72.12 55334.78 88888.00 2008-04-23 04:12:43.000 114 12503.23 72.08 55334.78 88888.00 2008-04-23 04:12:43.125 114 12503.08 72.00 55334.75 88888.00 2008-04-23 04:12:43.250 114 12503.05 72.08 55334.75 88888.00 2008-04-23 04:12:43.375 114 12503.15 72.12 55334.75 88888.00 2008-04-23 04:12:43.500 114 12503.12 72.12 55334.75 88888.00 2008-04-23 04:12:43.625 114 12503.10 72.15 55334.75 88888.00 2008-04-23 04:12:43.750 114 12503.15 72.17 55334.75 88888.00 2008-04-23 04:12:43.875 114 12503.20 72.17 55334.78 88888.00 2008-04-23 04:12:44.000 114 12503.17 72.15 55334.72 88888.00 2008-04-23 04:12:44.125 114 12503.15 72.15 55334.75 88888.00 2008-04-23 04:12:44.250 114 12503.10 72.10 55334.70 88888.00 2008-04-23 04:12:44.375 114 12503.08 72.03 55334.72 88888.00 2008-04-23 04:12:44.500 114 12503.12 72.08 55334.75 88888.00 2008-04-23 04:12:44.625 114 12503.17 72.20 55334.78 88888.00 2008-04-23 04:12:44.750 114 12503.17 72.17 55334.78 88888.00 2008-04-23 04:12:44.875 114 12503.23 72.17 55334.78 88888.00 2008-04-23 04:12:45.000 114 12503.23 72.22 55334.80 88888.00 2008-04-23 04:12:45.125 114 12503.17 72.22 55334.80 88888.00 2008-04-23 04:12:45.250 114 12503.10 72.20 55334.72 88888.00 2008-04-23 04:12:45.375 114 12503.12 72.25 55334.75 88888.00 2008-04-23 04:12:45.500 114 12503.12 72.28 55334.78 88888.00 2008-04-23 04:12:45.625 114 12503.15 72.22 55334.82 88888.00 2008-04-23 04:12:45.750 114 12503.15 72.20 55334.78 88888.00 2008-04-23 04:12:45.875 114 12503.12 72.25 55334.80 88888.00 2008-04-23 04:12:46.000 114 12503.15 72.25 55334.78 88888.00 2008-04-23 04:12:46.125 114 12503.10 72.17 55334.78 88888.00 2008-04-23 04:12:46.250 114 12503.05 72.15 55334.80 88888.00 2008-04-23 04:12:46.375 114 12503.15 72.20 55334.80 88888.00 2008-04-23 04:12:46.500 114 12503.20 72.25 55334.80 88888.00 2008-04-23 04:12:46.625 114 12503.17 72.17 55334.80 88888.00 2008-04-23 04:12:46.750 114 12503.12 72.20 55334.80 88888.00 2008-04-23 04:12:46.875 114 12503.12 72.22 55334.80 88888.00 2008-04-23 04:12:47.000 114 12503.10 72.12 55334.75 88888.00 2008-04-23 04:12:47.125 114 12503.02 72.15 55334.80 88888.00 2008-04-23 04:12:47.250 114 12502.98 72.20 55334.82 88888.00 2008-04-23 04:12:47.375 114 12503.05 72.22 55334.78 88888.00 2008-04-23 04:12:47.500 114 12503.10 72.28 55334.75 88888.00 2008-04-23 04:12:47.625 114 12503.15 72.22 55334.75 88888.00 2008-04-23 04:12:47.750 114 12503.08 72.20 55334.78 88888.00 2008-04-23 04:12:47.875 114 12503.05 72.22 55334.78 88888.00 2008-04-23 04:12:48.000 114 12503.10 72.20 55334.78 88888.00 2008-04-23 04:12:48.125 114 12503.15 72.20 55334.80 88888.00 2008-04-23 04:12:48.250 114 12503.10 72.20 55334.80 88888.00 2008-04-23 04:12:48.375 114 12503.08 72.20 55334.82 88888.00 2008-04-23 04:12:48.500 114 12503.10 72.17 55334.78 88888.00 2008-04-23 04:12:48.625 114 12503.12 72.15 55334.80 88888.00 2008-04-23 04:12:48.750 114 12503.08 72.15 55334.75 88888.00 2008-04-23 04:12:48.875 114 12503.05 72.20 55334.82 88888.00 2008-04-23 04:12:49.000 114 12503.02 72.22 55334.80 88888.00 2008-04-23 04:12:49.125 114 12503.05 72.22 55334.78 88888.00 2008-04-23 04:12:49.250 114 12503.12 72.22 55334.80 88888.00 2008-04-23 04:12:49.375 114 12503.12 72.22 55334.80 88888.00 2008-04-23 04:12:49.500 114 12503.02 72.20 55334.78 88888.00 2008-04-23 04:12:49.625 114 12503.00 72.17 55334.78 88888.00 2008-04-23 04:12:49.750 114 12503.05 72.17 55334.80 88888.00 2008-04-23 04:12:49.875 114 12503.05 72.15 55334.72 88888.00 2008-04-23 04:12:50.000 114 12503.05 72.10 55334.75 88888.00 2008-04-23 04:12:50.125 114 12503.02 72.12 55334.78 88888.00 2008-04-23 04:12:50.250 114 12503.08 72.22 55334.80 88888.00 2008-04-23 04:12:50.375 114 12503.10 72.12 55334.78 88888.00 2008-04-23 04:12:50.500 114 12503.08 72.12 55334.78 88888.00 2008-04-23 04:12:50.625 114 12503.10 72.10 55334.78 88888.00 2008-04-23 04:12:50.750 114 12503.08 72.15 55334.80 88888.00 2008-04-23 04:12:50.875 114 12503.02 72.15 55334.82 88888.00 2008-04-23 04:12:51.000 114 12503.05 72.12 55334.78 88888.00 2008-04-23 04:12:51.125 114 12503.02 72.08 55334.78 88888.00 2008-04-23 04:12:51.250 114 12503.02 72.05 55334.78 88888.00 2008-04-23 04:12:51.375 114 12503.08 72.08 55334.78 88888.00 2008-04-23 04:12:51.500 114 12503.15 72.12 55334.82 88888.00 2008-04-23 04:12:51.625 114 12503.20 72.12 55334.85 88888.00 2008-04-23 04:12:51.750 114 12503.15 72.12 55334.80 88888.00 2008-04-23 04:12:51.875 114 12503.10 72.12 55334.82 88888.00 2008-04-23 04:12:52.000 114 12503.12 72.10 55334.80 88888.00 2008-04-23 04:12:52.125 114 12503.10 72.10 55334.80 88888.00 2008-04-23 04:12:52.250 114 12503.05 72.12 55334.82 88888.00 2008-04-23 04:12:52.375 114 12503.10 72.15 55334.82 88888.00 2008-04-23 04:12:52.500 114 12503.15 72.10 55334.78 88888.00 2008-04-23 04:12:52.625 114 12503.12 72.08 55334.75 88888.00 2008-04-23 04:12:52.750 114 12503.15 72.10 55334.75 88888.00 2008-04-23 04:12:52.875 114 12503.20 72.17 55334.72 88888.00 2008-04-23 04:12:53.000 114 12503.20 72.12 55334.75 88888.00 2008-04-23 04:12:53.125 114 12503.17 72.12 55334.72 88888.00 2008-04-23 04:12:53.250 114 12503.02 72.05 55334.70 88888.00 2008-04-23 04:12:53.375 114 12503.08 72.05 55334.72 88888.00 2008-04-23 04:12:53.500 114 12503.15 72.08 55334.72 88888.00 2008-04-23 04:12:53.625 114 12503.17 72.12 55334.78 88888.00 2008-04-23 04:12:53.750 114 12503.20 72.17 55334.78 88888.00 2008-04-23 04:12:53.875 114 12503.17 72.12 55334.78 88888.00 2008-04-23 04:12:54.000 114 12503.10 72.08 55334.75 88888.00 2008-04-23 04:12:54.125 114 12503.10 72.10 55334.80 88888.00 2008-04-23 04:12:54.250 114 12503.12 72.10 55334.82 88888.00 2008-04-23 04:12:54.375 114 12503.10 72.12 55334.80 88888.00 2008-04-23 04:12:54.500 114 12503.05 72.12 55334.80 88888.00 2008-04-23 04:12:54.625 114 12502.98 72.05 55334.78 88888.00 2008-04-23 04:12:54.750 114 12502.92 72.12 55334.80 88888.00 2008-04-23 04:12:54.875 114 12503.05 72.17 55334.85 88888.00 2008-04-23 04:12:55.000 114 12503.15 72.17 55334.82 88888.00 2008-04-23 04:12:55.125 114 12503.15 72.12 55334.80 88888.00 2008-04-23 04:12:55.250 114 12503.08 72.10 55334.80 88888.00 2008-04-23 04:12:55.375 114 12503.10 72.05 55334.78 88888.00 2008-04-23 04:12:55.500 114 12503.17 72.08 55334.78 88888.00 2008-04-23 04:12:55.625 114 12503.17 72.12 55334.78 88888.00 2008-04-23 04:12:55.750 114 12503.20 72.15 55334.80 88888.00 2008-04-23 04:12:55.875 114 12503.23 72.10 55334.80 88888.00 2008-04-23 04:12:56.000 114 12503.23 72.15 55334.82 88888.00 2008-04-23 04:12:56.125 114 12503.15 72.22 55334.85 88888.00 2008-04-23 04:12:56.250 114 12503.12 72.20 55334.85 88888.00 2008-04-23 04:12:56.375 114 12503.12 72.15 55334.82 88888.00 2008-04-23 04:12:56.500 114 12503.10 72.10 55334.82 88888.00 2008-04-23 04:12:56.625 114 12503.10 72.17 55334.85 88888.00 2008-04-23 04:12:56.750 114 12503.08 72.22 55334.85 88888.00 2008-04-23 04:12:56.875 114 12503.08 72.22 55334.85 88888.00 2008-04-23 04:12:57.000 114 12503.15 72.22 55334.85 88888.00 2008-04-23 04:12:57.125 114 12503.15 72.20 55334.85 88888.00 2008-04-23 04:12:57.250 114 12503.10 72.20 55334.90 88888.00 2008-04-23 04:12:57.375 114 12503.10 72.22 55334.88 88888.00 2008-04-23 04:12:57.500 114 12503.08 72.17 55334.88 88888.00 2008-04-23 04:12:57.625 114 12503.05 72.20 55334.88 88888.00 2008-04-23 04:12:57.750 114 12503.02 72.17 55334.85 88888.00 2008-04-23 04:12:57.875 114 12503.08 72.20 55334.85 88888.00 2008-04-23 04:12:58.000 114 12503.08 72.22 55334.88 88888.00 2008-04-23 04:12:58.125 114 12503.05 72.17 55334.88 88888.00 2008-04-23 04:12:58.250 114 12503.02 72.17 55334.88 88888.00 2008-04-23 04:12:58.375 114 12503.08 72.15 55334.88 88888.00 2008-04-23 04:12:58.500 114 12503.12 72.20 55334.88 88888.00 2008-04-23 04:12:58.625 114 12503.12 72.22 55334.88 88888.00 2008-04-23 04:12:58.750 114 12503.02 72.15 55334.85 88888.00 2008-04-23 04:12:58.875 114 12503.02 72.15 55334.90 88888.00 2008-04-23 04:12:59.000 114 12503.02 72.20 55334.88 88888.00 2008-04-23 04:12:59.125 114 12503.05 72.20 55334.88 88888.00 2008-04-23 04:12:59.250 114 12503.05 72.22 55334.90 88888.00 2008-04-23 04:12:59.375 114 12503.10 72.20 55334.90 88888.00 2008-04-23 04:12:59.500 114 12503.15 72.25 55334.90 88888.00 2008-04-23 04:12:59.625 114 12503.12 72.22 55334.90 88888.00 2008-04-23 04:12:59.750 114 12503.10 72.20 55334.88 88888.00 2008-04-23 04:12:59.875 114 12503.05 72.15 55334.88 88888.00 2008-04-23 04:13:00.000 114 12503.10 72.20 55334.88 88888.00 2008-04-23 04:13:00.125 114 12503.15 72.22 55334.90 88888.00 2008-04-23 04:13:00.250 114 12503.08 72.28 55334.93 88888.00 2008-04-23 04:13:00.375 114 12503.08 72.28 55334.93 88888.00 2008-04-23 04:13:00.500 114 12503.08 72.28 55334.90 88888.00 2008-04-23 04:13:00.625 114 12503.00 72.25 55334.90 88888.00 2008-04-23 04:13:00.750 114 12503.10 72.30 55334.90 88888.00 2008-04-23 04:13:00.875 114 12503.15 72.33 55334.93 88888.00 2008-04-23 04:13:01.000 114 12503.15 72.30 55334.90 88888.00 2008-04-23 04:13:01.125 114 12503.05 72.28 55334.88 88888.00 2008-04-23 04:13:01.250 114 12503.02 72.28 55334.93 88888.00 2008-04-23 04:13:01.375 114 12503.10 72.22 55334.88 88888.00 2008-04-23 04:13:01.500 114 12503.08 72.22 55334.90 88888.00 2008-04-23 04:13:01.625 114 12503.02 72.28 55334.93 88888.00 2008-04-23 04:13:01.750 114 12503.00 72.28 55334.90 88888.00 2008-04-23 04:13:01.875 114 12502.95 72.22 55334.88 88888.00 2008-04-23 04:13:02.000 114 12502.92 72.25 55334.85 88888.00 2008-04-23 04:13:02.125 114 12502.98 72.30 55334.85 88888.00 2008-04-23 04:13:02.250 114 12503.00 72.30 55334.90 88888.00 2008-04-23 04:13:02.375 114 12503.05 72.30 55334.90 88888.00 2008-04-23 04:13:02.500 114 12503.05 72.35 55334.90 88888.00 2008-04-23 04:13:02.625 114 12503.02 72.30 55334.90 88888.00 2008-04-23 04:13:02.750 114 12503.10 72.22 55334.88 88888.00 2008-04-23 04:13:02.875 114 12503.10 72.25 55334.93 88888.00 2008-04-23 04:13:03.000 114 12503.08 72.30 55334.88 88888.00 2008-04-23 04:13:03.125 114 12503.02 72.30 55334.88 88888.00 2008-04-23 04:13:03.250 114 12503.02 72.33 55334.88 88888.00 2008-04-23 04:13:03.375 114 12503.08 72.30 55334.90 88888.00 2008-04-23 04:13:03.500 114 12503.08 72.30 55334.95 88888.00 2008-04-23 04:13:03.625 114 12503.08 72.30 55334.93 88888.00 2008-04-23 04:13:03.750 114 12503.05 72.28 55334.93 88888.00 2008-04-23 04:13:03.875 114 12503.15 72.30 55334.90 88888.00 2008-04-23 04:13:04.000 114 12503.17 72.33 55334.90 88888.00 2008-04-23 04:13:04.125 114 12503.17 72.35 55334.93 88888.00 2008-04-23 04:13:04.250 114 12503.10 72.25 55334.93 88888.00 2008-04-23 04:13:04.375 114 12503.10 72.30 55334.93 88888.00 2008-04-23 04:13:04.500 114 12503.12 72.35 55334.90 88888.00 2008-04-23 04:13:04.625 114 12503.12 72.35 55334.88 88888.00 2008-04-23 04:13:04.750 114 12503.12 72.38 55334.90 88888.00 2008-04-23 04:13:04.875 114 12503.08 72.35 55334.90 88888.00 2008-04-23 04:13:05.000 114 12503.05 72.30 55334.93 88888.00 2008-04-23 04:13:05.125 114 12503.08 72.35 55334.97 88888.00 2008-04-23 04:13:05.250 114 12503.08 72.35 55334.95 88888.00 2008-04-23 04:13:05.375 114 12503.15 72.38 55334.97 88888.00 2008-04-23 04:13:05.500 114 12503.12 72.38 55334.95 88888.00 2008-04-23 04:13:05.625 114 12503.10 72.38 55334.95 88888.00 2008-04-23 04:13:05.750 114 12503.02 72.35 55334.93 88888.00 2008-04-23 04:13:05.875 114 12503.00 72.35 55334.95 88888.00 2008-04-23 04:13:06.000 114 12503.08 72.42 55334.95 88888.00 2008-04-23 04:13:06.125 114 12503.12 72.50 55334.95 88888.00 2008-04-23 04:13:06.250 114 12503.05 72.42 55334.90 88888.00 2008-04-23 04:13:06.375 114 12503.05 72.40 55334.93 88888.00 2008-04-23 04:13:06.500 114 12503.05 72.47 55334.97 88888.00 2008-04-23 04:13:06.625 114 12502.98 72.47 55334.95 88888.00 2008-04-23 04:13:06.750 114 12502.95 72.42 55334.93 88888.00 2008-04-23 04:13:06.875 114 12503.00 72.40 55334.93 88888.00 2008-04-23 04:13:07.000 114 12503.05 72.40 55334.93 88888.00 2008-04-23 04:13:07.125 114 12503.02 72.42 55334.95 88888.00 2008-04-23 04:13:07.250 114 12502.98 72.42 55334.95 88888.00 2008-04-23 04:13:07.375 114 12502.95 72.45 55334.93 88888.00 2008-04-23 04:13:07.500 114 12502.98 72.47 55334.97 88888.00 2008-04-23 04:13:07.625 114 12502.92 72.38 55334.93 88888.00 2008-04-23 04:13:07.750 114 12502.95 72.42 55334.95 88888.00 2008-04-23 04:13:07.875 114 12502.98 72.47 55334.95 88888.00 2008-04-23 04:13:08.000 114 12503.00 72.45 55334.95 88888.00 2008-04-23 04:13:08.125 114 12503.00 72.42 55334.95 88888.00 2008-04-23 04:13:08.250 114 12502.90 72.40 55334.93 88888.00 2008-04-23 04:13:08.375 114 12502.95 72.42 55334.95 88888.00 2008-04-23 04:13:08.500 114 12503.02 72.50 55334.95 88888.00 2008-04-23 04:13:08.625 114 12503.02 72.53 55334.90 88888.00 2008-04-23 04:13:08.750 114 12502.95 72.47 55334.90 88888.00 2008-04-23 04:13:08.875 114 12502.95 72.50 55334.93 88888.00 2008-04-23 04:13:09.000 114 12503.02 72.47 55334.90 88888.00 2008-04-23 04:13:09.125 114 12503.02 72.55 55334.93 88888.00 2008-04-23 04:13:09.250 114 12502.95 72.50 55334.93 88888.00 2008-04-23 04:13:09.375 114 12503.00 72.50 55334.93 88888.00 2008-04-23 04:13:09.500 114 12503.00 72.55 55334.93 88888.00 2008-04-23 04:13:09.625 114 12502.98 72.47 55334.88 88888.00 2008-04-23 04:13:09.750 114 12503.02 72.47 55334.90 88888.00 2008-04-23 04:13:09.875 114 12503.05 72.47 55334.95 88888.00 2008-04-23 04:13:10.000 114 12503.00 72.47 55334.95 88888.00 2008-04-23 04:13:10.125 114 12502.98 72.53 55334.97 88888.00 2008-04-23 04:13:10.250 114 12502.92 72.58 55334.93 88888.00 2008-04-23 04:13:10.375 114 12502.90 72.53 55334.90 88888.00 2008-04-23 04:13:10.500 114 12502.92 72.50 55334.90 88888.00 2008-04-23 04:13:10.625 114 12503.00 72.58 55334.90 88888.00 2008-04-23 04:13:10.750 114 12503.10 72.60 55334.95 88888.00 2008-04-23 04:13:10.875 114 12503.02 72.60 55334.95 88888.00 2008-04-23 04:13:11.000 114 12502.98 72.55 55334.93 88888.00 2008-04-23 04:13:11.125 114 12503.00 72.55 55334.93 88888.00 2008-04-23 04:13:11.250 114 12503.00 72.55 55334.97 88888.00 2008-04-23 04:13:11.375 114 12503.00 72.55 55334.95 88888.00 2008-04-23 04:13:11.500 114 12502.92 72.53 55334.95 88888.00 2008-04-23 04:13:11.625 114 12503.02 72.50 55334.97 88888.00 2008-04-23 04:13:11.750 114 12503.08 72.55 55334.97 88888.00 2008-04-23 04:13:11.875 114 12503.08 72.55 55334.97 88888.00 2008-04-23 04:13:12.000 114 12503.00 72.58 55334.97 88888.00 2008-04-23 04:13:12.125 114 12503.02 72.65 55335.00 88888.00 2008-04-23 04:13:12.250 114 12503.00 72.65 55335.03 88888.00 2008-04-23 04:13:12.375 114 12503.08 72.62 55335.00 88888.00 2008-04-23 04:13:12.500 114 12503.05 72.58 55335.03 88888.00 2008-04-23 04:13:12.625 114 12502.98 72.60 55335.00 88888.00 2008-04-23 04:13:12.750 114 12502.90 72.58 55335.00 88888.00 2008-04-23 04:13:12.875 114 12502.92 72.55 55334.97 88888.00 2008-04-23 04:13:13.000 114 12503.02 72.60 55334.97 88888.00 2008-04-23 04:13:13.125 114 12503.05 72.65 55334.97 88888.00 2008-04-23 04:13:13.250 114 12502.95 72.60 55334.95 88888.00 2008-04-23 04:13:13.375 114 12502.95 72.62 55334.93 88888.00 2008-04-23 04:13:13.500 114 12503.02 72.65 55334.93 88888.00 2008-04-23 04:13:13.625 114 12503.05 72.67 55334.95 88888.00 2008-04-23 04:13:13.750 114 12503.05 72.62 55334.95 88888.00 2008-04-23 04:13:13.875 114 12502.98 72.60 55334.93 88888.00 2008-04-23 04:13:14.000 114 12503.02 72.65 55334.95 88888.00 2008-04-23 04:13:14.125 114 12503.02 72.72 55335.03 88888.00 2008-04-23 04:13:14.250 114 12503.00 72.70 55335.03 88888.00 2008-04-23 04:13:14.375 114 12502.90 72.65 55335.00 88888.00 2008-04-23 04:13:14.500 114 12502.88 72.62 55335.00 88888.00 2008-04-23 04:13:14.625 114 12502.88 72.62 55335.00 88888.00 2008-04-23 04:13:14.750 114 12502.85 72.62 55334.97 88888.00 2008-04-23 04:13:14.875 114 12502.85 72.62 55334.97 88888.00 2008-04-23 04:13:15.000 114 12502.88 72.65 55334.97 88888.00 2008-04-23 04:13:15.125 114 12502.85 72.67 55335.00 88888.00 2008-04-23 04:13:15.250 114 12502.85 72.70 55335.03 88888.00 2008-04-23 04:13:15.375 114 12502.98 72.75 55335.05 88888.00 2008-04-23 04:13:15.500 114 12502.90 72.75 55335.00 88888.00 2008-04-23 04:13:15.625 114 12502.88 72.75 55335.00 88888.00 2008-04-23 04:13:15.750 114 12502.92 72.80 55335.05 88888.00 2008-04-23 04:13:15.875 114 12502.95 72.80 55335.03 88888.00 2008-04-23 04:13:16.000 114 12502.95 72.78 55335.03 88888.00 2008-04-23 04:13:16.125 114 12502.95 72.83 55335.05 88888.00 2008-04-23 04:13:16.250 114 12502.92 72.78 55335.05 88888.00 2008-04-23 04:13:16.375 114 12502.92 72.78 55335.05 88888.00 2008-04-23 04:13:16.500 114 12502.92 72.75 55335.05 88888.00 2008-04-23 04:13:16.625 114 12502.90 72.72 55335.05 88888.00 2008-04-23 04:13:16.750 114 12502.83 72.75 55335.05 88888.00 2008-04-23 04:13:16.875 114 12502.85 72.85 55335.05 88888.00 2008-04-23 04:13:17.000 114 12503.00 72.92 55335.05 88888.00 2008-04-23 04:13:17.125 114 12502.98 72.85 55335.03 88888.00 2008-04-23 04:13:17.250 114 12502.88 72.75 55335.03 88888.00 2008-04-23 04:13:17.375 114 12502.90 72.78 55335.03 88888.00 2008-04-23 04:13:17.500 114 12502.90 72.83 55335.05 88888.00 2008-04-23 04:13:17.625 114 12502.95 72.85 55335.05 88888.00 2008-04-23 04:13:17.750 114 12503.00 72.83 55335.05 88888.00 2008-04-23 04:13:17.875 114 12503.05 72.80 55335.03 88888.00 2008-04-23 04:13:18.000 114 12503.05 72.85 55335.05 88888.00 2008-04-23 04:13:18.125 114 12503.08 72.90 55335.10 88888.00 2008-04-23 04:13:18.250 114 12503.02 72.85 55335.07 88888.00 2008-04-23 04:13:18.375 114 12503.02 72.85 55335.05 88888.00 2008-04-23 04:13:18.500 114 12503.02 72.88 55335.05 88888.00 2008-04-23 04:13:18.625 114 12503.02 72.92 55335.05 88888.00 2008-04-23 04:13:18.750 114 12503.00 72.88 55335.05 88888.00 2008-04-23 04:13:18.875 114 12502.98 72.90 55335.10 88888.00 2008-04-23 04:13:19.000 114 12503.00 72.95 55335.07 88888.00 2008-04-23 04:13:19.125 114 12502.95 72.92 55335.07 88888.00 2008-04-23 04:13:19.250 114 12502.85 72.88 55335.05 88888.00 2008-04-23 04:13:19.375 114 12502.95 72.92 55335.03 88888.00 2008-04-23 04:13:19.500 114 12502.92 72.92 55335.00 88888.00 2008-04-23 04:13:19.625 114 12502.88 72.90 55335.00 88888.00 2008-04-23 04:13:19.750 114 12502.95 72.95 55335.05 88888.00 2008-04-23 04:13:19.875 114 12503.00 72.95 55335.03 88888.00 2008-04-23 04:13:20.000 114 12502.95 72.95 55335.05 88888.00 2008-04-23 04:13:20.125 114 12502.90 72.90 55335.07 88888.00 2008-04-23 04:13:20.250 114 12502.85 72.90 55335.05 88888.00 2008-04-23 04:13:20.375 114 12502.88 72.95 55335.05 88888.00 2008-04-23 04:13:20.500 114 12502.92 72.92 55335.05 88888.00 2008-04-23 04:13:20.625 114 12502.90 72.92 55335.07 88888.00 2008-04-23 04:13:20.750 114 12502.90 72.92 55335.03 88888.00 2008-04-23 04:13:20.875 114 12502.90 72.95 55335.05 88888.00 2008-04-23 04:13:21.000 114 12502.88 72.97 55335.05 88888.00 2008-04-23 04:13:21.125 114 12502.80 72.97 55335.07 88888.00 2008-04-23 04:13:21.250 114 12502.77 72.92 55335.05 88888.00 2008-04-23 04:13:21.375 114 12502.85 72.95 55335.03 88888.00 2008-04-23 04:13:21.500 114 12502.90 72.97 55335.03 88888.00 2008-04-23 04:13:21.625 114 12502.95 72.92 55335.05 88888.00 2008-04-23 04:13:21.750 114 12502.92 72.90 55335.05 88888.00 2008-04-23 04:13:21.875 114 12502.88 72.97 55335.07 88888.00 2008-04-23 04:13:22.000 114 12502.90 72.97 55335.05 88888.00 2008-04-23 04:13:22.125 114 12502.95 72.95 55335.03 88888.00 2008-04-23 04:13:22.250 114 12502.92 72.95 55335.05 88888.00 2008-04-23 04:13:22.375 114 12502.98 72.97 55335.05 88888.00 2008-04-23 04:13:22.500 114 12502.98 73.00 55335.05 88888.00 2008-04-23 04:13:22.625 114 12502.98 72.95 55335.05 88888.00 2008-04-23 04:13:22.750 114 12503.00 72.95 55335.03 88888.00 2008-04-23 04:13:22.875 114 12503.02 72.95 55335.05 88888.00 2008-04-23 04:13:23.000 114 12503.05 72.97 55335.03 88888.00 2008-04-23 04:13:23.125 114 12503.02 72.97 55335.00 88888.00 2008-04-23 04:13:23.250 114 12503.00 73.08 55335.05 88888.00 2008-04-23 04:13:23.375 114 12503.05 73.08 55335.05 88888.00 2008-04-23 04:13:23.500 114 12503.02 73.03 55335.05 88888.00 2008-04-23 04:13:23.625 114 12503.02 72.97 55335.05 88888.00 2008-04-23 04:13:23.750 114 12503.08 73.05 55335.07 88888.00 2008-04-23 04:13:23.875 114 12503.05 73.00 55335.05 88888.00 2008-04-23 04:13:24.000 114 12502.95 72.92 55335.03 88888.00 2008-04-23 04:13:24.125 114 12503.02 72.97 55335.07 88888.00 2008-04-23 04:13:24.250 114 12503.02 72.97 55335.07 88888.00 2008-04-23 04:13:24.375 114 12502.98 73.03 55335.07 88888.00 2008-04-23 04:13:24.500 114 12502.95 73.03 55335.05 88888.00 2008-04-23 04:13:24.625 114 12502.95 73.05 55335.05 88888.00 2008-04-23 04:13:24.750 114 12503.00 73.08 55335.07 88888.00 2008-04-23 04:13:24.875 114 12503.05 73.08 55335.07 88888.00 2008-04-23 04:13:25.000 114 12503.02 73.05 55335.07 88888.00 2008-04-23 04:13:25.125 114 12503.05 73.05 55335.10 88888.00 2008-04-23 04:13:25.250 114 12503.00 73.05 55335.10 88888.00 2008-04-23 04:13:25.375 114 12503.05 73.05 55335.07 88888.00 2008-04-23 04:13:25.500 114 12503.00 73.00 55335.03 88888.00 2008-04-23 04:13:25.625 114 12502.95 72.97 55335.03 88888.00 2008-04-23 04:13:25.750 114 12502.98 72.97 55335.03 88888.00 2008-04-23 04:13:25.875 114 12503.02 73.03 55335.07 88888.00 2008-04-23 04:13:26.000 114 12503.05 73.05 55335.07 88888.00 2008-04-23 04:13:26.125 114 12503.02 73.00 55335.05 88888.00 2008-04-23 04:13:26.250 114 12502.95 72.95 55335.03 88888.00 2008-04-23 04:13:26.375 114 12502.92 72.97 55335.05 88888.00 2008-04-23 04:13:26.500 114 12502.92 73.03 55335.05 88888.00 2008-04-23 04:13:26.625 114 12502.95 73.03 55335.07 88888.00 2008-04-23 04:13:26.750 114 12502.95 73.03 55335.07 88888.00 2008-04-23 04:13:26.875 114 12503.02 73.00 55335.05 88888.00 2008-04-23 04:13:27.000 114 12503.08 73.03 55335.07 88888.00 2008-04-23 04:13:27.125 114 12503.10 73.00 55335.07 88888.00 2008-04-23 04:13:27.250 114 12503.05 72.90 55335.05 88888.00 2008-04-23 04:13:27.375 114 12503.00 72.92 55335.05 88888.00 2008-04-23 04:13:27.500 114 12503.02 73.00 55335.07 88888.00 2008-04-23 04:13:27.625 114 12503.10 73.08 55335.10 88888.00 2008-04-23 04:13:27.750 114 12503.10 73.03 55335.12 88888.00 2008-04-23 04:13:27.875 114 12503.05 72.95 55335.10 88888.00 2008-04-23 04:13:28.000 114 12503.10 72.92 55335.07 88888.00 2008-04-23 04:13:28.125 114 12503.12 73.03 55335.07 88888.00 2008-04-23 04:13:28.250 114 12503.08 73.08 55335.07 88888.00 2008-04-23 04:13:28.375 114 12503.05 73.05 55335.07 88888.00 2008-04-23 04:13:28.500 114 12503.05 72.97 55335.07 88888.00 2008-04-23 04:13:28.625 114 12503.08 73.03 55335.05 88888.00 2008-04-23 04:13:28.750 114 12503.10 73.10 55335.07 88888.00 2008-04-23 04:13:28.875 114 12503.12 73.08 55335.12 88888.00 2008-04-23 04:13:29.000 114 12503.15 73.05 55335.10 88888.00 2008-04-23 04:13:29.125 114 12503.15 73.05 55335.10 88888.00 2008-04-23 04:13:29.250 114 12503.10 73.08 55335.10 88888.00 2008-04-23 04:13:29.375 114 12503.10 73.15 55335.12 88888.00 2008-04-23 04:13:29.500 114 12503.08 73.08 55335.07 88888.00 2008-04-23 04:13:29.625 114 12503.05 73.05 55335.03 88888.00 2008-04-23 04:13:29.750 114 12503.05 73.05 55335.03 88888.00 2008-04-23 04:13:29.875 114 12503.08 73.05 55335.07 88888.00 2008-04-23 04:13:30.000 114 12503.12 73.08 55335.07 88888.00 2008-04-23 04:13:30.125 114 12503.10 73.03 55335.10 88888.00 2008-04-23 04:13:30.250 114 12503.02 73.03 55335.10 88888.00 2008-04-23 04:13:30.375 114 12503.02 73.05 55335.07 88888.00 2008-04-23 04:13:30.500 114 12502.95 73.05 55335.10 88888.00 2008-04-23 04:13:30.625 114 12502.92 73.05 55335.07 88888.00 2008-04-23 04:13:30.750 114 12503.00 73.08 55335.07 88888.00 2008-04-23 04:13:30.875 114 12503.08 73.10 55335.10 88888.00 2008-04-23 04:13:31.000 114 12503.08 73.08 55335.10 88888.00 2008-04-23 04:13:31.125 114 12503.02 73.08 55335.10 88888.00 2008-04-23 04:13:31.250 114 12502.98 73.05 55335.12 88888.00 2008-04-23 04:13:31.375 114 12503.05 73.10 55335.10 88888.00 2008-04-23 04:13:31.500 114 12503.05 73.08 55335.07 88888.00 2008-04-23 04:13:31.625 114 12503.05 73.03 55335.05 88888.00 2008-04-23 04:13:31.750 114 12503.00 73.03 55335.05 88888.00 2008-04-23 04:13:31.875 114 12502.95 73.00 55335.05 88888.00 2008-04-23 04:13:32.000 114 12503.08 73.08 55335.05 88888.00 2008-04-23 04:13:32.125 114 12503.12 73.20 55335.10 88888.00 2008-04-23 04:13:32.250 114 12503.08 73.15 55335.07 88888.00 2008-04-23 04:13:32.375 114 12503.02 73.12 55335.07 88888.00 2008-04-23 04:13:32.500 114 12503.00 73.08 55335.07 88888.00 2008-04-23 04:13:32.625 114 12503.05 73.10 55335.07 88888.00 2008-04-23 04:13:32.750 114 12503.12 73.20 55335.07 88888.00 2008-04-23 04:13:32.875 114 12503.08 73.17 55335.07 88888.00 2008-04-23 04:13:33.000 114 12503.05 73.12 55335.07 88888.00 2008-04-23 04:13:33.125 114 12503.10 73.10 55335.10 88888.00 2008-04-23 04:13:33.250 114 12503.08 73.12 55335.10 88888.00 2008-04-23 04:13:33.375 114 12503.10 73.12 55335.07 88888.00 2008-04-23 04:13:33.500 114 12503.12 73.12 55335.10 88888.00 2008-04-23 04:13:33.625 114 12503.23 73.17 55335.10 88888.00 2008-04-23 04:13:33.750 114 12503.17 73.17 55335.10 88888.00 2008-04-23 04:13:33.875 114 12503.08 73.15 55335.10 88888.00 2008-04-23 04:13:34.000 114 12503.05 73.12 55335.07 88888.00 2008-04-23 04:13:34.125 114 12503.05 73.15 55335.05 88888.00 2008-04-23 04:13:34.250 114 12503.05 73.12 55335.05 88888.00 2008-04-23 04:13:34.375 114 12503.10 73.15 55335.03 88888.00 2008-04-23 04:13:34.500 114 12503.02 73.17 55335.05 88888.00 2008-04-23 04:13:34.625 114 12502.98 73.17 55335.05 88888.00 2008-04-23 04:13:34.750 114 12503.00 73.20 55335.05 88888.00 2008-04-23 04:13:34.875 114 12502.98 73.15 55335.03 88888.00 2008-04-23 04:13:35.000 114 12502.95 73.17 55335.05 88888.00 2008-04-23 04:13:35.125 114 12503.05 73.28 55335.05 88888.00 2008-04-23 04:13:35.250 114 12503.08 73.28 55335.10 88888.00 2008-04-23 04:13:35.375 114 12503.05 73.30 55335.10 88888.00 2008-04-23 04:13:35.500 114 12503.02 73.30 55335.10 88888.00 2008-04-23 04:13:35.625 114 12503.02 73.25 55335.07 88888.00 2008-04-23 04:13:35.750 114 12503.15 73.25 55335.05 88888.00 2008-04-23 04:13:35.875 114 12503.17 73.30 55335.07 88888.00 2008-04-23 04:13:36.000 114 12503.12 73.30 55335.10 88888.00 2008-04-23 04:13:36.125 114 12503.05 73.28 55335.07 88888.00 2008-04-23 04:13:36.250 114 12502.95 73.20 55335.07 88888.00 2008-04-23 04:13:36.375 114 12503.05 73.22 55335.07 88888.00 2008-04-23 04:13:36.500 114 12503.08 73.25 55335.05 88888.00 2008-04-23 04:13:36.625 114 12503.05 73.25 55335.03 88888.00 2008-04-23 04:13:36.750 114 12503.05 73.28 55335.05 88888.00 2008-04-23 04:13:36.875 114 12503.00 73.35 55335.10 88888.00 2008-04-23 04:13:37.000 114 12503.05 73.42 55335.12 88888.00 2008-04-23 04:13:37.125 114 12503.02 73.38 55335.10 88888.00 2008-04-23 04:13:37.250 114 12503.00 73.28 55335.07 88888.00 2008-04-23 04:13:37.375 114 12503.02 73.30 55335.07 88888.00 2008-04-23 04:13:37.500 114 12503.10 73.30 55335.10 88888.00 2008-04-23 04:13:37.625 114 12503.08 73.33 55335.12 88888.00 2008-04-23 04:13:37.750 114 12503.08 73.38 55335.12 88888.00 2008-04-23 04:13:37.875 114 12503.05 73.35 55335.12 88888.00 2008-04-23 04:13:38.000 114 12502.95 73.30 55335.07 88888.00 2008-04-23 04:13:38.125 114 12502.98 73.33 55335.10 88888.00 2008-04-23 04:13:38.250 114 12503.05 73.35 55335.07 88888.00 2008-04-23 04:13:38.375 114 12503.05 73.33 55335.10 88888.00 2008-04-23 04:13:38.500 114 12503.00 73.35 55335.10 88888.00 2008-04-23 04:13:38.625 114 12503.02 73.33 55335.07 88888.00 2008-04-23 04:13:38.750 114 12503.05 73.35 55335.10 88888.00 2008-04-23 04:13:38.875 114 12503.02 73.35 55335.07 88888.00 2008-04-23 04:13:39.000 114 12502.98 73.35 55335.10 88888.00 2008-04-23 04:13:39.125 114 12502.98 73.38 55335.10 88888.00 2008-04-23 04:13:39.250 114 12502.95 73.38 55335.15 88888.00 2008-04-23 04:13:39.375 114 12502.90 73.33 55335.10 88888.00 2008-04-23 04:13:39.500 114 12502.92 73.33 55335.10 88888.00 2008-04-23 04:13:39.625 114 12502.95 73.38 55335.12 88888.00 2008-04-23 04:13:39.750 114 12503.00 73.38 55335.12 88888.00 2008-04-23 04:13:39.875 114 12502.98 73.38 55335.10 88888.00 2008-04-23 04:13:40.000 114 12503.02 73.40 55335.10 88888.00 2008-04-23 04:13:40.125 114 12503.02 73.42 55335.12 88888.00 2008-04-23 04:13:40.250 114 12503.00 73.38 55335.10 88888.00 2008-04-23 04:13:40.375 114 12502.98 73.42 55335.07 88888.00 2008-04-23 04:13:40.500 114 12502.98 73.40 55335.10 88888.00 2008-04-23 04:13:40.625 114 12502.98 73.33 55335.05 88888.00 2008-04-23 04:13:40.750 114 12502.95 73.35 55335.03 88888.00 2008-04-23 04:13:40.875 114 12502.95 73.40 55335.05 88888.00 2008-04-23 04:13:41.000 114 12502.98 73.47 55335.07 88888.00 2008-04-23 04:13:41.125 114 12503.02 73.45 55335.12 88888.00 2008-04-23 04:13:41.250 114 12503.00 73.40 55335.15 88888.00 2008-04-23 04:13:41.375 114 12503.02 73.38 55335.12 88888.00 2008-04-23 04:13:41.500 114 12503.05 73.35 55335.10 88888.00 2008-04-23 04:13:41.625 114 12503.08 73.40 55335.12 88888.00 2008-04-23 04:13:41.750 114 12503.05 73.40 55335.10 88888.00 2008-04-23 04:13:41.875 114 12503.00 73.42 55335.12 88888.00 2008-04-23 04:13:42.000 114 12503.08 73.42 55335.12 88888.00 2008-04-23 04:13:42.125 114 12503.05 73.42 55335.12 88888.00 2008-04-23 04:13:42.250 114 12503.00 73.42 55335.12 88888.00 2008-04-23 04:13:42.375 114 12503.05 73.42 55335.12 88888.00 2008-04-23 04:13:42.500 114 12503.02 73.38 55335.12 88888.00 2008-04-23 04:13:42.625 114 12503.05 73.38 55335.12 88888.00 2008-04-23 04:13:42.750 114 12503.08 73.35 55335.10 88888.00 2008-04-23 04:13:42.875 114 12503.12 73.38 55335.10 88888.00 2008-04-23 04:13:43.000 114 12503.17 73.40 55335.12 88888.00 2008-04-23 04:13:43.125 114 12503.20 73.45 55335.12 88888.00 2008-04-23 04:13:43.250 114 12503.15 73.40 55335.12 88888.00 2008-04-23 04:13:43.375 114 12503.12 73.35 55335.10 88888.00 2008-04-23 04:13:43.500 114 12503.08 73.38 55335.10 88888.00 2008-04-23 04:13:43.625 114 12503.12 73.35 55335.10 88888.00 2008-04-23 04:13:43.750 114 12503.20 73.40 55335.10 88888.00 2008-04-23 04:13:43.875 114 12503.12 73.35 55335.10 88888.00 2008-04-23 04:13:44.000 114 12503.10 73.38 55335.10 88888.00 2008-04-23 04:13:44.125 114 12503.17 73.42 55335.18 88888.00 2008-04-23 04:13:44.250 114 12503.12 73.42 55335.18 88888.00 2008-04-23 04:13:44.375 114 12503.10 73.40 55335.12 88888.00 2008-04-23 04:13:44.500 114 12503.08 73.38 55335.07 88888.00 2008-04-23 04:13:44.625 114 12503.12 73.38 55335.07 88888.00 2008-04-23 04:13:44.750 114 12503.15 73.40 55335.10 88888.00 2008-04-23 04:13:44.875 114 12503.10 73.35 55335.07 88888.00 2008-04-23 04:13:45.000 114 12503.08 73.28 55335.03 88888.00 2008-04-23 04:13:45.125 114 12503.12 73.35 55335.07 88888.00 2008-04-23 04:13:45.250 114 12503.15 73.38 55335.12 88888.00 2008-04-23 04:13:45.375 114 12503.25 73.40 55335.12 88888.00 2008-04-23 04:13:45.500 114 12503.27 73.40 55335.12 88888.00 2008-04-23 04:13:45.625 114 12503.25 73.40 55335.12 88888.00 2008-04-23 04:13:45.750 114 12503.25 73.40 55335.12 88888.00 2008-04-23 04:13:45.875 114 12503.25 73.38 55335.10 88888.00 2008-04-23 04:13:46.000 114 12503.27 73.40 55335.07 88888.00 2008-04-23 04:13:46.125 114 12503.25 73.38 55335.07 88888.00 2008-04-23 04:13:46.250 114 12503.15 73.33 55335.07 88888.00 2008-04-23 04:13:46.375 114 12503.17 73.38 55335.10 88888.00 2008-04-23 04:13:46.500 114 12503.15 73.40 55335.12 88888.00 2008-04-23 04:13:46.625 114 12503.20 73.40 55335.12 88888.00 2008-04-23 04:13:46.750 114 12503.25 73.40 55335.10 88888.00 2008-04-23 04:13:46.875 114 12503.20 73.35 55335.07 88888.00 2008-04-23 04:13:47.000 114 12503.30 73.33 55335.12 88888.00 2008-04-23 04:13:47.125 114 12503.35 73.35 55335.18 88888.00 2008-04-23 04:13:47.250 114 12503.25 73.33 55335.12 88888.00 2008-04-23 04:13:47.375 114 12503.25 73.35 55335.12 88888.00 2008-04-23 04:13:47.500 114 12503.30 73.38 55335.10 88888.00 2008-04-23 04:13:47.625 114 12503.30 73.38 55335.10 88888.00 2008-04-23 04:13:47.750 114 12503.33 73.35 55335.12 88888.00 2008-04-23 04:13:47.875 114 12503.27 73.35 55335.12 88888.00 2008-04-23 04:13:48.000 114 12503.25 73.38 55335.12 88888.00 2008-04-23 04:13:48.125 114 12503.38 73.42 55335.18 88888.00 2008-04-23 04:13:48.250 114 12503.38 73.40 55335.15 88888.00 2008-04-23 04:13:48.375 114 12503.42 73.40 55335.15 88888.00 2008-04-23 04:13:48.500 114 12503.42 73.30 55335.10 88888.00 2008-04-23 04:13:48.625 114 12503.42 73.28 55335.12 88888.00 2008-04-23 04:13:48.750 114 12503.45 73.33 55335.10 88888.00 2008-04-23 04:13:48.875 114 12503.45 73.35 55335.10 88888.00 2008-04-23 04:13:49.000 114 12503.38 73.35 55335.10 88888.00 2008-04-23 04:13:49.125 114 12503.42 73.38 55335.15 88888.00 2008-04-23 04:13:49.250 114 12503.42 73.40 55335.15 88888.00 2008-04-23 04:13:49.375 114 12503.42 73.45 55335.12 88888.00 2008-04-23 04:13:49.500 114 12503.40 73.40 55335.12 88888.00 2008-04-23 04:13:49.625 114 12503.42 73.35 55335.07 88888.00 2008-04-23 04:13:49.750 114 12503.45 73.33 55335.07 88888.00 2008-04-23 04:13:49.875 114 12503.50 73.38 55335.10 88888.00 2008-04-23 04:13:50.000 114 12503.48 73.38 55335.12 88888.00 2008-04-23 04:13:50.125 114 12503.45 73.42 55335.12 88888.00 2008-04-23 04:13:50.250 114 12503.45 73.35 55335.10 88888.00 2008-04-23 04:13:50.375 114 12503.48 73.38 55335.10 88888.00 2008-04-23 04:13:50.500 114 12503.45 73.42 55335.12 88888.00 2008-04-23 04:13:50.625 114 12503.48 73.42 55335.12 88888.00 2008-04-23 04:13:50.750 114 12503.48 73.42 55335.10 88888.00 2008-04-23 04:13:50.875 114 12503.42 73.42 55335.10 88888.00 2008-04-23 04:13:51.000 114 12503.33 73.40 55335.07 88888.00 2008-04-23 04:13:51.125 114 12503.27 73.38 55335.10 88888.00 2008-04-23 04:13:51.250 114 12503.30 73.40 55335.12 88888.00 2008-04-23 04:13:51.375 114 12503.35 73.45 55335.10 88888.00 2008-04-23 04:13:51.500 114 12503.33 73.45 55335.10 88888.00 2008-04-23 04:13:51.625 114 12503.33 73.47 55335.12 88888.00 2008-04-23 04:13:51.750 114 12503.33 73.45 55335.10 88888.00 2008-04-23 04:13:51.875 114 12503.38 73.47 55335.12 88888.00 2008-04-23 04:13:52.000 114 12503.42 73.38 55335.10 88888.00 2008-04-23 04:13:52.125 114 12503.38 73.42 55335.12 88888.00 2008-04-23 04:13:52.250 114 12503.38 73.50 55335.15 88888.00 2008-04-23 04:13:52.375 114 12503.35 73.53 55335.12 88888.00 2008-04-23 04:13:52.500 114 12503.33 73.55 55335.15 88888.00 2008-04-23 04:13:52.625 114 12503.30 73.50 55335.12 88888.00 2008-04-23 04:13:52.750 114 12503.27 73.53 55335.12 88888.00 2008-04-23 04:13:52.875 114 12503.25 73.53 55335.10 88888.00 2008-04-23 04:13:53.000 114 12503.27 73.47 55335.07 88888.00 2008-04-23 04:13:53.125 114 12503.27 73.50 55335.07 88888.00 2008-04-23 04:13:53.250 114 12503.20 73.50 55335.10 88888.00 2008-04-23 04:13:53.375 114 12503.25 73.50 55335.10 88888.00 2008-04-23 04:13:53.500 114 12503.23 73.45 55335.07 88888.00 2008-04-23 04:13:53.625 114 12503.25 73.47 55335.10 88888.00 2008-04-23 04:13:53.750 114 12503.33 73.53 55335.12 88888.00 2008-04-23 04:13:53.875 114 12503.40 73.55 55335.18 88888.00 2008-04-23 04:13:54.000 114 12503.45 73.53 55335.15 88888.00 2008-04-23 04:13:54.125 114 12503.40 73.50 55335.12 88888.00 2008-04-23 04:13:54.250 114 12503.33 73.50 55335.12 88888.00 2008-04-23 04:13:54.375 114 12503.35 73.53 55335.12 88888.00 2008-04-23 04:13:54.500 114 12503.38 73.58 55335.12 88888.00 2008-04-23 04:13:54.625 114 12503.38 73.60 55335.15 88888.00 2008-04-23 04:13:54.750 114 12503.35 73.58 55335.15 88888.00 2008-04-23 04:13:54.875 114 12503.27 73.58 55335.15 88888.00 2008-04-23 04:13:55.000 114 12503.27 73.60 55335.15 88888.00 2008-04-23 04:13:55.125 114 12503.25 73.65 55335.18 88888.00 2008-04-23 04:13:55.250 114 12503.23 73.67 55335.20 88888.00 2008-04-23 04:13:55.375 114 12503.20 73.62 55335.18 88888.00 2008-04-23 04:13:55.500 114 12503.15 73.58 55335.12 88888.00 2008-04-23 04:13:55.625 114 12503.20 73.58 55335.12 88888.00 2008-04-23 04:13:55.750 114 12503.20 73.58 55335.12 88888.00 2008-04-23 04:13:55.875 114 12503.17 73.60 55335.10 88888.00 2008-04-23 04:13:56.000 114 12503.23 73.67 55335.15 88888.00 2008-04-23 04:13:56.125 114 12503.27 73.70 55335.18 88888.00 2008-04-23 04:13:56.250 114 12503.30 73.65 55335.18 88888.00 2008-04-23 04:13:56.375 114 12503.23 73.62 55335.12 88888.00 2008-04-23 04:13:56.500 114 12503.17 73.60 55335.12 88888.00 2008-04-23 04:13:56.625 114 12503.17 73.62 55335.15 88888.00 2008-04-23 04:13:56.750 114 12503.23 73.65 55335.18 88888.00 2008-04-23 04:13:56.875 114 12503.25 73.72 55335.18 88888.00 2008-04-23 04:13:57.000 114 12503.23 73.65 55335.15 88888.00 2008-04-23 04:13:57.125 114 12503.25 73.65 55335.12 88888.00 2008-04-23 04:13:57.250 114 12503.25 73.65 55335.12 88888.00 2008-04-23 04:13:57.375 114 12503.25 73.67 55335.10 88888.00 2008-04-23 04:13:57.500 114 12503.17 73.67 55335.10 88888.00 2008-04-23 04:13:57.625 114 12503.23 73.72 55335.12 88888.00 2008-04-23 04:13:57.750 114 12503.30 73.72 55335.12 88888.00 2008-04-23 04:13:57.875 114 12503.17 73.67 55335.12 88888.00 2008-04-23 04:13:58.000 114 12503.15 73.65 55335.12 88888.00 2008-04-23 04:13:58.125 114 12503.17 73.62 55335.12 88888.00 2008-04-23 04:13:58.250 114 12503.20 73.67 55335.12 88888.00 2008-04-23 04:13:58.375 114 12503.17 73.67 55335.10 88888.00 2008-04-23 04:13:58.500 114 12503.12 73.72 55335.12 88888.00 2008-04-23 04:13:58.625 114 12503.10 73.72 55335.12 88888.00 2008-04-23 04:13:58.750 114 12503.12 73.67 55335.12 88888.00 2008-04-23 04:13:58.875 114 12503.20 73.65 55335.12 88888.00 2008-04-23 04:13:59.000 114 12503.17 73.70 55335.10 88888.00 2008-04-23 04:13:59.125 114 12503.20 73.78 55335.12 88888.00 2008-04-23 04:13:59.250 114 12503.23 73.78 55335.12 88888.00 2008-04-23 04:13:59.375 114 12503.23 73.70 55335.12 88888.00 2008-04-23 04:13:59.500 114 12503.23 73.70 55335.12 88888.00 2008-04-23 04:13:59.625 114 12503.27 73.75 55335.15 88888.00 2008-04-23 04:13:59.750 114 12503.23 73.78 55335.12 88888.00 2008-04-23 04:13:59.875 114 12503.23 73.67 55335.12 88888.00 2008-04-23 04:14:00.000 114 12503.17 73.67 55335.12 88888.00 2008-04-23 04:14:00.125 114 12503.20 73.72 55335.15 88888.00 2008-04-23 04:14:00.250 114 12503.27 73.72 55335.15 88888.00 2008-04-23 04:14:00.375 114 12503.38 73.78 55335.15 88888.00 2008-04-23 04:14:00.500 114 12503.35 73.75 55335.15 88888.00 2008-04-23 04:14:00.625 114 12503.33 73.70 55335.12 88888.00 2008-04-23 04:14:00.750 114 12503.40 73.75 55335.15 88888.00 2008-04-23 04:14:00.875 114 12503.40 73.72 55335.15 88888.00 2008-04-23 04:14:01.000 114 12503.35 73.65 55335.12 88888.00 2008-04-23 04:14:01.125 114 12503.33 73.65 55335.10 88888.00 2008-04-23 04:14:01.250 114 12503.25 73.60 55335.10 88888.00 2008-04-23 04:14:01.375 114 12503.33 73.60 55335.07 88888.00 2008-04-23 04:14:01.500 114 12503.42 73.67 55335.12 88888.00 2008-04-23 04:14:01.625 114 12503.40 73.72 55335.15 88888.00 2008-04-23 04:14:01.750 114 12503.30 73.70 55335.12 88888.00 2008-04-23 04:14:01.875 114 12503.30 73.70 55335.15 88888.00 2008-04-23 04:14:02.000 114 12503.35 73.70 55335.15 88888.00 2008-04-23 04:14:02.125 114 12503.38 73.67 55335.15 88888.00 2008-04-23 04:14:02.250 114 12503.42 73.70 55335.20 88888.00 2008-04-23 04:14:02.375 114 12503.42 73.75 55335.18 88888.00 2008-04-23 04:14:02.500 114 12503.45 73.72 55335.18 88888.00 2008-04-23 04:14:02.625 114 12503.45 73.65 55335.15 88888.00 2008-04-23 04:14:02.750 114 12503.50 73.67 55335.15 88888.00 2008-04-23 04:14:02.875 114 12503.55 73.65 55335.15 88888.00 2008-04-23 04:14:03.000 114 12503.52 73.65 55335.12 88888.00 2008-04-23 04:14:03.125 114 12503.58 73.67 55335.15 88888.00 2008-04-23 04:14:03.250 114 12503.50 73.62 55335.18 88888.00 2008-04-23 04:14:03.375 114 12503.52 73.62 55335.12 88888.00 2008-04-23 04:14:03.500 114 12503.52 73.58 55335.07 88888.00 2008-04-23 04:14:03.625 114 12503.50 73.53 55335.10 88888.00 2008-04-23 04:14:03.750 114 12503.55 73.62 55335.12 88888.00 2008-04-23 04:14:03.875 114 12503.67 73.70 55335.18 88888.00 2008-04-23 04:14:04.000 114 12503.77 73.67 55335.12 88888.00 2008-04-23 04:14:04.125 114 12503.73 73.62 55335.10 88888.00 2008-04-23 04:14:04.250 114 12503.67 73.58 55335.10 88888.00 2008-04-23 04:14:04.375 114 12503.65 73.53 55335.07 88888.00 2008-04-23 04:14:04.500 114 12503.62 73.58 55335.12 88888.00 2008-04-23 04:14:04.625 114 12503.65 73.62 55335.12 88888.00 2008-04-23 04:14:04.750 114 12503.67 73.58 55335.12 88888.00 2008-04-23 04:14:04.875 114 12503.73 73.53 55335.10 88888.00 2008-04-23 04:14:05.000 114 12503.75 73.60 55335.12 88888.00 2008-04-23 04:14:05.125 114 12503.73 73.55 55335.15 88888.00 2008-04-23 04:14:05.250 114 12503.67 73.53 55335.15 88888.00 2008-04-23 04:14:05.375 114 12503.73 73.58 55335.15 88888.00 2008-04-23 04:14:05.500 114 12503.73 73.62 55335.15 88888.00 2008-04-23 04:14:05.625 114 12503.75 73.60 55335.12 88888.00 2008-04-23 04:14:05.750 114 12503.73 73.53 55335.10 88888.00 2008-04-23 04:14:05.875 114 12503.73 73.53 55335.10 88888.00 2008-04-23 04:14:06.000 114 12503.70 73.55 55335.10 88888.00 2008-04-23 04:14:06.125 114 12503.70 73.62 55335.10 88888.00 2008-04-23 04:14:06.250 114 12503.67 73.62 55335.12 88888.00 2008-04-23 04:14:06.375 114 12503.73 73.60 55335.12 88888.00 2008-04-23 04:14:06.500 114 12503.73 73.58 55335.12 88888.00 2008-04-23 04:14:06.625 114 12503.73 73.60 55335.15 88888.00 2008-04-23 04:14:06.750 114 12503.73 73.60 55335.15 88888.00 2008-04-23 04:14:06.875 114 12503.75 73.60 55335.15 88888.00 2008-04-23 04:14:07.000 114 12503.75 73.60 55335.18 88888.00 2008-04-23 04:14:07.125 114 12503.62 73.58 55335.15 88888.00 2008-04-23 04:14:07.250 114 12503.50 73.62 55335.15 88888.00 2008-04-23 04:14:07.375 114 12503.62 73.62 55335.15 88888.00 2008-04-23 04:14:07.500 114 12503.60 73.60 55335.18 88888.00 2008-04-23 04:14:07.625 114 12503.73 73.65 55335.15 88888.00 2008-04-23 04:14:07.750 114 12503.73 73.65 55335.15 88888.00 2008-04-23 04:14:07.875 114 12503.67 73.60 55335.15 88888.00 2008-04-23 04:14:08.000 114 12503.70 73.58 55335.15 88888.00 2008-04-23 04:14:08.125 114 12503.70 73.53 55335.15 88888.00 2008-04-23 04:14:08.250 114 12503.65 73.58 55335.15 88888.00 2008-04-23 04:14:08.375 114 12503.62 73.58 55335.15 88888.00 2008-04-23 04:14:08.500 114 12503.62 73.62 55335.18 88888.00 2008-04-23 04:14:08.625 114 12503.60 73.65 55335.18 88888.00 2008-04-23 04:14:08.750 114 12503.62 73.67 55335.18 88888.00 2008-04-23 04:14:08.875 114 12503.75 73.70 55335.18 88888.00 2008-04-23 04:14:09.000 114 12503.73 73.67 55335.15 88888.00 2008-04-23 04:14:09.125 114 12503.73 73.60 55335.15 88888.00 2008-04-23 04:14:09.250 114 12503.75 73.67 55335.20 88888.00 2008-04-23 04:14:09.375 114 12503.70 73.67 55335.15 88888.00 2008-04-23 04:14:09.500 114 12503.58 73.62 55335.15 88888.00 2008-04-23 04:14:09.625 114 12503.52 73.67 55335.15 88888.00 2008-04-23 04:14:09.750 114 12503.60 73.65 55335.18 88888.00 2008-04-23 04:14:09.875 114 12503.60 73.67 55335.18 88888.00 2008-04-23 04:14:10.000 114 12503.55 73.72 55335.18 88888.00 2008-04-23 04:14:10.125 114 12503.52 73.75 55335.18 88888.00 2008-04-23 04:14:10.250 114 12503.52 73.70 55335.18 88888.00 2008-04-23 04:14:10.375 114 12503.50 73.72 55335.18 88888.00 2008-04-23 04:14:10.500 114 12503.48 73.72 55335.15 88888.00 2008-04-23 04:14:10.625 114 12503.50 73.75 55335.15 88888.00 2008-04-23 04:14:10.750 114 12503.58 73.83 55335.18 88888.00 2008-04-23 04:14:10.875 114 12503.58 73.80 55335.18 88888.00 2008-04-23 04:14:11.000 114 12503.50 73.80 55335.12 88888.00 2008-04-23 04:14:11.125 114 12503.52 73.78 55335.15 88888.00 2008-04-23 04:14:11.250 114 12503.48 73.72 55335.15 88888.00 2008-04-23 04:14:11.375 114 12503.40 73.75 55335.15 88888.00 2008-04-23 04:14:11.500 114 12503.35 73.80 55335.15 88888.00 2008-04-23 04:14:11.625 114 12503.40 73.90 55335.18 88888.00 2008-04-23 04:14:11.750 114 12503.45 73.90 55335.20 88888.00 2008-04-23 04:14:11.875 114 12503.40 73.95 55335.18 88888.00 2008-04-23 04:14:12.000 114 12503.35 73.95 55335.20 88888.00 2008-04-23 04:14:12.125 114 12503.35 73.95 55335.22 88888.00 2008-04-23 04:14:12.250 114 12503.30 73.95 55335.20 88888.00 2008-04-23 04:14:12.375 114 12503.35 73.97 55335.22 88888.00 2008-04-23 04:14:12.500 114 12503.35 73.97 55335.22 88888.00 2008-04-23 04:14:12.625 114 12503.27 73.97 55335.22 88888.00 2008-04-23 04:14:12.750 114 12503.23 73.92 55335.25 88888.00 2008-04-23 04:14:12.875 114 12503.30 74.00 55335.25 88888.00 2008-04-23 04:14:13.000 114 12503.30 74.05 55335.25 88888.00 2008-04-23 04:14:13.125 114 12503.30 74.05 55335.28 88888.00 2008-04-23 04:14:13.250 114 12503.23 74.03 55335.25 88888.00 2008-04-23 04:14:13.375 114 12503.23 74.00 55335.22 88888.00 2008-04-23 04:14:13.500 114 12503.25 74.03 55335.22 88888.00 2008-04-23 04:14:13.625 114 12503.30 74.00 55335.25 88888.00 2008-04-23 04:14:13.750 114 12503.27 73.92 55335.20 88888.00 2008-04-23 04:14:13.875 114 12503.27 73.97 55335.22 88888.00 2008-04-23 04:14:14.000 114 12503.27 74.00 55335.20 88888.00 2008-04-23 04:14:14.125 114 12503.27 74.08 55335.22 88888.00 2008-04-23 04:14:14.250 114 12503.17 74.12 55335.22 88888.00 2008-04-23 04:14:14.375 114 12503.17 74.05 55335.20 88888.00 2008-04-23 04:14:14.500 114 12503.20 74.03 55335.20 88888.00 2008-04-23 04:14:14.625 114 12503.20 74.05 55335.22 88888.00 2008-04-23 04:14:14.750 114 12503.15 74.12 55335.22 88888.00 2008-04-23 04:14:14.875 114 12503.15 74.12 55335.25 88888.00 2008-04-23 04:14:15.000 114 12503.15 74.10 55335.22 88888.00 2008-04-23 04:14:15.125 114 12503.20 74.08 55335.22 88888.00 2008-04-23 04:14:15.250 114 12503.17 74.08 55335.22 88888.00 2008-04-23 04:14:15.375 114 12503.15 74.05 55335.22 88888.00 2008-04-23 04:14:15.500 114 12503.20 74.12 55335.25 88888.00 2008-04-23 04:14:15.625 114 12503.20 74.15 55335.22 88888.00 2008-04-23 04:14:15.750 114 12503.17 74.15 55335.22 88888.00 2008-04-23 04:14:15.875 114 12503.15 74.12 55335.22 88888.00 2008-04-23 04:14:16.000 114 12503.20 74.12 55335.20 88888.00 2008-04-23 04:14:16.125 114 12503.25 74.12 55335.22 88888.00 2008-04-23 04:14:16.250 114 12503.27 74.12 55335.22 88888.00 2008-04-23 04:14:16.375 114 12503.27 74.12 55335.20 88888.00 2008-04-23 04:14:16.500 114 12503.25 74.15 55335.20 88888.00 2008-04-23 04:14:16.625 114 12503.20 74.05 55335.18 88888.00 2008-04-23 04:14:16.750 114 12503.23 74.08 55335.22 88888.00 2008-04-23 04:14:16.875 114 12503.23 74.10 55335.22 88888.00 2008-04-23 04:14:17.000 114 12503.23 74.12 55335.22 88888.00 2008-04-23 04:14:17.125 114 12503.25 74.15 55335.25 88888.00 2008-04-23 04:14:17.250 114 12503.20 74.15 55335.22 88888.00 2008-04-23 04:14:17.375 114 12503.25 74.15 55335.22 88888.00 2008-04-23 04:14:17.500 114 12503.33 74.17 55335.25 88888.00 2008-04-23 04:14:17.625 114 12503.33 74.15 55335.30 88888.00 2008-04-23 04:14:17.750 114 12503.27 74.10 55335.25 88888.00 2008-04-23 04:14:17.875 114 12503.27 74.05 55335.20 88888.00 2008-04-23 04:14:18.000 114 12503.30 74.05 55335.22 88888.00 2008-04-23 04:14:18.125 114 12503.33 74.08 55335.22 88888.00 2008-04-23 04:14:18.250 114 12503.35 74.12 55335.25 88888.00 2008-04-23 04:14:18.375 114 12503.33 74.10 55335.22 88888.00 2008-04-23 04:14:18.500 114 12503.38 74.10 55335.22 88888.00 2008-04-23 04:14:18.625 114 12503.50 74.12 55335.22 88888.00 2008-04-23 04:14:18.750 114 12503.52 74.08 55335.22 88888.00 2008-04-23 04:14:18.875 114 12503.55 74.08 55335.20 88888.00 2008-04-23 04:14:19.000 114 12503.58 74.08 55335.20 88888.00 2008-04-23 04:14:19.125 114 12503.55 74.00 55335.22 88888.00 2008-04-23 04:14:19.250 114 12503.50 74.03 55335.22 88888.00 2008-04-23 04:14:19.375 114 12503.48 74.05 55335.22 88888.00 2008-04-23 04:14:19.500 114 12503.45 74.03 55335.22 88888.00 2008-04-23 04:14:19.625 114 12503.42 74.03 55335.22 88888.00 2008-04-23 04:14:19.750 114 12503.50 74.00 55335.22 88888.00 2008-04-23 04:14:19.875 114 12503.48 74.00 55335.22 88888.00 2008-04-23 04:14:20.000 114 12503.48 73.97 55335.20 88888.00 2008-04-23 04:14:20.125 114 12503.52 73.95 55335.22 88888.00 2008-04-23 04:14:20.250 114 12503.55 73.88 55335.18 88888.00 2008-04-23 04:14:20.375 114 12503.58 73.88 55335.18 88888.00 2008-04-23 04:14:20.500 114 12503.65 73.90 55335.18 88888.00 2008-04-23 04:14:20.625 114 12503.67 73.90 55335.20 88888.00 2008-04-23 04:14:20.750 114 12503.70 73.95 55335.20 88888.00 2008-04-23 04:14:20.875 114 12503.65 73.88 55335.20 88888.00 2008-04-23 04:14:21.000 114 12503.67 73.88 55335.18 88888.00 2008-04-23 04:14:21.125 114 12503.77 73.88 55335.20 88888.00 2008-04-23 04:14:21.250 114 12503.73 73.88 55335.22 88888.00 2008-04-23 04:14:21.375 114 12503.70 73.90 55335.22 88888.00 2008-04-23 04:14:21.500 114 12503.70 73.88 55335.20 88888.00 2008-04-23 04:14:21.625 114 12503.70 73.78 55335.18 88888.00 2008-04-23 04:14:21.750 114 12503.70 73.78 55335.20 88888.00 2008-04-23 04:14:21.875 114 12503.77 73.83 55335.20 88888.00 2008-04-23 04:14:22.000 114 12503.85 73.83 55335.22 88888.00 2008-04-23 04:14:22.125 114 12503.90 73.85 55335.20 88888.00 2008-04-23 04:14:22.250 114 12503.85 73.85 55335.20 88888.00 2008-04-23 04:14:22.375 114 12503.88 73.88 55335.20 88888.00 2008-04-23 04:14:22.500 114 12503.85 73.80 55335.20 88888.00 2008-04-23 04:14:22.625 114 12503.85 73.75 55335.20 88888.00 2008-04-23 04:14:22.750 114 12503.83 73.67 55335.18 88888.00 2008-04-23 04:14:22.875 114 12503.85 73.75 55335.18 88888.00 2008-04-23 04:14:23.000 114 12503.92 73.78 55335.20 88888.00 2008-04-23 04:14:23.125 114 12503.95 73.72 55335.20 88888.00 2008-04-23 04:14:23.250 114 12503.98 73.72 55335.22 88888.00 2008-04-23 04:14:23.375 114 12504.00 73.72 55335.20 88888.00 2008-04-23 04:14:23.500 114 12503.92 73.75 55335.22 88888.00 2008-04-23 04:14:23.625 114 12503.98 73.80 55335.25 88888.00 2008-04-23 04:14:23.750 114 12504.00 73.80 55335.28 88888.00 2008-04-23 04:14:23.875 114 12504.00 73.67 55335.25 88888.00 2008-04-23 04:14:24.000 114 12503.92 73.67 55335.22 88888.00 2008-04-23 04:14:24.125 114 12503.90 73.70 55335.22 88888.00 2008-04-23 04:14:24.250 114 12503.92 73.72 55335.22 88888.00 2008-04-23 04:14:24.375 114 12504.02 73.67 55335.22 88888.00 2008-04-23 04:14:24.500 114 12504.00 73.60 55335.18 88888.00 2008-04-23 04:14:24.625 114 12504.05 73.65 55335.20 88888.00 2008-04-23 04:14:24.750 114 12504.08 73.67 55335.22 88888.00 2008-04-23 04:14:24.875 114 12504.05 73.67 55335.22 88888.00 2008-04-23 04:14:25.000 114 12504.10 73.67 55335.20 88888.00 2008-04-23 04:14:25.125 114 12504.10 73.62 55335.20 88888.00 2008-04-23 04:14:25.250 114 12504.05 73.62 55335.25 88888.00 2008-04-23 04:14:25.375 114 12504.08 73.65 55335.22 88888.00 2008-04-23 04:14:25.500 114 12504.08 73.65 55335.22 88888.00 2008-04-23 04:14:25.625 114 12504.05 73.60 55335.20 88888.00 2008-04-23 04:14:25.750 114 12504.00 73.60 55335.20 88888.00 2008-04-23 04:14:25.875 114 12504.05 73.60 55335.20 88888.00 2008-04-23 04:14:26.000 114 12504.08 73.62 55335.18 88888.00 2008-04-23 04:14:26.125 114 12504.12 73.67 55335.20 88888.00 2008-04-23 04:14:26.250 114 12504.05 73.67 55335.20 88888.00 2008-04-23 04:14:26.375 114 12504.00 73.62 55335.20 88888.00 2008-04-23 04:14:26.500 114 12504.02 73.62 55335.20 88888.00 2008-04-23 04:14:26.625 114 12504.00 73.65 55335.22 88888.00 2008-04-23 04:14:26.750 114 12503.98 73.65 55335.20 88888.00 2008-04-23 04:14:26.875 114 12503.98 73.62 55335.18 88888.00 2008-04-23 04:14:27.000 114 12503.98 73.60 55335.18 88888.00 2008-04-23 04:14:27.125 114 12504.00 73.65 55335.20 88888.00 2008-04-23 04:14:27.250 114 12504.05 73.62 55335.20 88888.00 2008-04-23 04:14:27.375 114 12504.08 73.62 55335.20 88888.00 2008-04-23 04:14:27.500 114 12504.08 73.62 55335.20 88888.00 2008-04-23 04:14:27.625 114 12504.00 73.62 55335.20 88888.00 2008-04-23 04:14:27.750 114 12503.95 73.62 55335.20 88888.00 2008-04-23 04:14:27.875 114 12503.98 73.62 55335.20 88888.00 2008-04-23 04:14:28.000 114 12503.90 73.60 55335.20 88888.00 2008-04-23 04:14:28.125 114 12503.85 73.62 55335.22 88888.00 2008-04-23 04:14:28.250 114 12503.75 73.58 55335.20 88888.00 2008-04-23 04:14:28.375 114 12503.75 73.58 55335.20 88888.00 2008-04-23 04:14:28.500 114 12503.80 73.62 55335.18 88888.00 2008-04-23 04:14:28.625 114 12503.77 73.70 55335.20 88888.00 2008-04-23 04:14:28.750 114 12503.83 73.75 55335.22 88888.00 2008-04-23 04:14:28.875 114 12503.80 73.70 55335.20 88888.00 2008-04-23 04:14:29.000 114 12503.73 73.67 55335.22 88888.00 2008-04-23 04:14:29.125 114 12503.75 73.70 55335.22 88888.00 2008-04-23 04:14:29.250 114 12503.75 73.72 55335.25 88888.00 2008-04-23 04:14:29.375 114 12503.77 73.72 55335.22 88888.00 2008-04-23 04:14:29.500 114 12503.77 73.75 55335.25 88888.00 2008-04-23 04:14:29.625 114 12503.75 73.75 55335.22 88888.00 2008-04-23 04:14:29.750 114 12503.73 73.75 55335.20 88888.00 2008-04-23 04:14:29.875 114 12503.73 73.72 55335.22 88888.00 2008-04-23 04:14:30.000 114 12503.73 73.78 55335.25 88888.00 2008-04-23 04:14:30.125 114 12503.73 73.80 55335.25 88888.00 2008-04-23 04:14:30.250 114 12503.62 73.78 55335.25 88888.00 2008-04-23 04:14:30.375 114 12503.60 73.78 55335.22 88888.00 2008-04-23 04:14:30.500 114 12503.58 73.83 55335.28 88888.00 2008-04-23 04:14:30.625 114 12503.58 73.88 55335.28 88888.00 2008-04-23 04:14:30.750 114 12503.55 73.83 55335.28 88888.00 2008-04-23 04:14:30.875 114 12503.52 73.78 55335.28 88888.00 2008-04-23 04:14:31.000 114 12503.50 73.78 55335.28 88888.00 2008-04-23 04:14:31.125 114 12503.45 73.85 55335.30 88888.00 2008-04-23 04:14:31.250 114 12503.38 73.90 55335.30 88888.00 2008-04-23 04:14:31.375 114 12503.35 73.88 55335.30 88888.00 2008-04-23 04:14:31.500 114 12503.33 73.85 55335.28 88888.00 2008-04-23 04:14:31.625 114 12503.35 73.88 55335.28 88888.00 2008-04-23 04:14:31.750 114 12503.40 73.90 55335.28 88888.00 2008-04-23 04:14:31.875 114 12503.40 73.88 55335.28 88888.00 2008-04-23 04:14:32.000 114 12503.45 73.90 55335.25 88888.00 2008-04-23 04:14:32.125 114 12503.48 73.88 55335.25 88888.00 2008-04-23 04:14:32.250 114 12503.35 73.88 55335.25 88888.00 2008-04-23 04:14:32.375 114 12503.35 73.90 55335.25 88888.00 2008-04-23 04:14:32.500 114 12503.35 73.97 55335.30 88888.00 2008-04-23 04:14:32.625 114 12503.40 74.03 55335.32 88888.00 2008-04-23 04:14:32.750 114 12503.38 73.92 55335.28 88888.00 2008-04-23 04:14:32.875 114 12503.33 73.85 55335.28 88888.00 2008-04-23 04:14:33.000 114 12503.27 73.88 55335.32 88888.00 2008-04-23 04:14:33.125 114 12503.23 73.90 55335.35 88888.00 2008-04-23 04:14:33.250 114 12503.20 73.92 55335.32 88888.00 2008-04-23 04:14:33.375 114 12503.25 73.95 55335.32 88888.00 2008-04-23 04:14:33.500 114 12503.23 73.90 55335.30 88888.00 2008-04-23 04:14:33.625 114 12503.23 73.88 55335.30 88888.00 2008-04-23 04:14:33.750 114 12503.27 74.00 55335.35 88888.00 2008-04-23 04:14:33.875 114 12503.30 74.08 55335.35 88888.00 2008-04-23 04:14:34.000 114 12503.30 73.97 55335.32 88888.00 2008-04-23 04:14:34.125 114 12503.20 73.97 55335.32 88888.00 2008-04-23 04:14:34.250 114 12503.12 74.00 55335.35 88888.00 2008-04-23 04:14:34.375 114 12503.15 73.92 55335.32 88888.00 2008-04-23 04:14:34.500 114 12503.17 73.97 55335.32 88888.00 2008-04-23 04:14:34.625 114 12503.25 74.03 55335.32 88888.00 2008-04-23 04:14:34.750 114 12503.20 73.97 55335.30 88888.00 2008-04-23 04:14:34.875 114 12503.15 73.90 55335.28 88888.00 2008-04-23 04:14:35.000 114 12503.23 73.95 55335.28 88888.00 2008-04-23 04:14:35.125 114 12503.17 73.97 55335.32 88888.00 2008-04-23 04:14:35.250 114 12503.12 73.97 55335.32 88888.00 2008-04-23 04:14:35.375 114 12503.08 73.88 55335.25 88888.00 2008-04-23 04:14:35.500 114 12503.05 73.88 55335.30 88888.00 2008-04-23 04:14:35.625 114 12503.17 73.92 55335.35 88888.00 2008-04-23 04:14:35.750 114 12503.27 73.97 55335.32 88888.00 2008-04-23 04:14:35.875 114 12503.23 73.95 55335.35 88888.00 2008-04-23 04:14:36.000 114 12503.17 73.90 55335.30 88888.00 2008-04-23 04:14:36.125 114 12503.17 73.95 55335.32 88888.00 2008-04-23 04:14:36.250 114 12503.12 73.95 55335.32 88888.00 2008-04-23 04:14:36.375 114 12503.17 74.00 55335.32 88888.00 2008-04-23 04:14:36.500 114 12503.20 73.97 55335.30 88888.00 2008-04-23 04:14:36.625 114 12503.15 73.90 55335.28 88888.00 2008-04-23 04:14:36.750 114 12503.20 73.90 55335.32 88888.00 2008-04-23 04:14:36.875 114 12503.33 73.97 55335.35 88888.00 2008-04-23 04:14:37.000 114 12503.42 73.97 55335.32 88888.00 2008-04-23 04:14:37.125 114 12503.45 73.95 55335.32 88888.00 2008-04-23 04:14:37.250 114 12503.30 73.97 55335.38 88888.00 2008-04-23 04:14:37.375 114 12503.30 73.97 55335.38 88888.00 2008-04-23 04:14:37.500 114 12503.30 73.92 55335.32 88888.00 2008-04-23 04:14:37.625 114 12503.30 73.90 55335.32 88888.00 2008-04-23 04:14:37.750 114 12503.35 73.95 55335.32 88888.00 2008-04-23 04:14:37.875 114 12503.35 73.90 55335.30 88888.00 2008-04-23 04:14:38.000 114 12503.42 73.90 55335.28 88888.00 2008-04-23 04:14:38.125 114 12503.50 73.90 55335.28 88888.00 2008-04-23 04:14:38.250 114 12503.48 73.92 55335.30 88888.00 2008-04-23 04:14:38.375 114 12503.50 73.95 55335.30 88888.00 2008-04-23 04:14:38.500 114 12503.48 73.90 55335.28 88888.00 2008-04-23 04:14:38.625 114 12503.35 73.88 55335.28 88888.00 2008-04-23 04:14:38.750 114 12503.35 73.85 55335.25 88888.00 2008-04-23 04:14:38.875 114 12503.40 73.88 55335.28 88888.00 2008-04-23 04:14:39.000 114 12503.50 73.92 55335.30 88888.00 2008-04-23 04:14:39.125 114 12503.50 73.92 55335.30 88888.00 2008-04-23 04:14:39.250 114 12503.48 73.80 55335.28 88888.00 2008-04-23 04:14:39.375 114 12503.45 73.83 55335.28 88888.00 2008-04-23 04:14:39.500 114 12503.48 73.88 55335.28 88888.00 2008-04-23 04:14:39.625 114 12503.58 73.90 55335.28 88888.00 2008-04-23 04:14:39.750 114 12503.60 73.92 55335.30 88888.00 2008-04-23 04:14:39.875 114 12503.60 73.95 55335.30 88888.00 2008-04-23 04:14:40.000 114 12503.58 73.92 55335.28 88888.00 2008-04-23 04:14:40.125 114 12503.55 73.85 55335.28 88888.00 2008-04-23 04:14:40.250 114 12503.60 73.90 55335.30 88888.00 2008-04-23 04:14:40.375 114 12503.67 73.90 55335.30 88888.00 2008-04-23 04:14:40.500 114 12503.62 73.83 55335.28 88888.00 2008-04-23 04:14:40.625 114 12503.77 73.88 55335.30 88888.00 2008-04-23 04:14:40.750 114 12503.83 73.88 55335.30 88888.00 2008-04-23 04:14:40.875 114 12503.80 73.83 55335.30 88888.00 2008-04-23 04:14:41.000 114 12503.80 73.75 55335.32 88888.00 2008-04-23 04:14:41.125 114 12503.77 73.75 55335.32 88888.00 2008-04-23 04:14:41.250 114 12503.75 73.75 55335.30 88888.00 2008-04-23 04:14:41.375 114 12503.83 73.78 55335.32 88888.00 2008-04-23 04:14:41.500 114 12503.92 73.83 55335.30 88888.00 2008-04-23 04:14:41.625 114 12503.85 73.80 55335.30 88888.00 2008-04-23 04:14:41.750 114 12503.85 73.83 55335.35 88888.00 2008-04-23 04:14:41.875 114 12503.88 73.78 55335.35 88888.00 2008-04-23 04:14:42.000 114 12503.88 73.72 55335.30 88888.00 2008-04-23 04:14:42.125 114 12503.95 73.75 55335.30 88888.00 2008-04-23 04:14:42.250 114 12503.92 73.78 55335.30 88888.00 2008-04-23 04:14:42.375 114 12503.88 73.80 55335.28 88888.00 2008-04-23 04:14:42.500 114 12503.85 73.80 55335.30 88888.00 2008-04-23 04:14:42.625 114 12503.85 73.78 55335.30 88888.00 2008-04-23 04:14:42.750 114 12503.85 73.75 55335.32 88888.00 2008-04-23 04:14:42.875 114 12503.85 73.75 55335.28 88888.00 2008-04-23 04:14:43.000 114 12503.85 73.70 55335.28 88888.00 2008-04-23 04:14:43.125 114 12503.90 73.70 55335.28 88888.00 2008-04-23 04:14:43.250 114 12503.88 73.72 55335.30 88888.00 2008-04-23 04:14:43.375 114 12503.83 73.70 55335.30 88888.00 2008-04-23 04:14:43.500 114 12503.77 73.70 55335.32 88888.00 2008-04-23 04:14:43.625 114 12503.90 73.80 55335.32 88888.00 2008-04-23 04:14:43.750 114 12504.00 73.83 55335.32 88888.00 2008-04-23 04:14:43.875 114 12503.98 73.78 55335.32 88888.00 2008-04-23 04:14:44.000 114 12503.88 73.72 55335.32 88888.00 2008-04-23 04:14:44.125 114 12503.80 73.72 55335.30 88888.00 2008-04-23 04:14:44.250 114 12503.80 73.70 55335.30 88888.00 2008-04-23 04:14:44.375 114 12503.88 73.75 55335.30 88888.00 2008-04-23 04:14:44.500 114 12503.85 73.75 55335.32 88888.00 2008-04-23 04:14:44.625 114 12503.83 73.80 55335.32 88888.00 2008-04-23 04:14:44.750 114 12503.85 73.80 55335.30 88888.00 2008-04-23 04:14:44.875 114 12503.73 73.70 55335.30 88888.00 2008-04-23 04:14:45.000 114 12503.67 73.67 55335.28 88888.00 2008-04-23 04:14:45.125 114 12503.67 73.75 55335.32 88888.00 2008-04-23 04:14:45.250 114 12503.67 73.72 55335.35 88888.00 2008-04-23 04:14:45.375 114 12503.65 73.78 55335.38 88888.00 2008-04-23 04:14:45.500 114 12503.62 73.72 55335.38 88888.00 2008-04-23 04:14:45.625 114 12503.62 73.72 55335.35 88888.00 2008-04-23 04:14:45.750 114 12503.62 73.70 55335.38 88888.00 2008-04-23 04:14:45.875 114 12503.58 73.72 55335.38 88888.00 2008-04-23 04:14:46.000 114 12503.55 73.72 55335.38 88888.00 2008-04-23 04:14:46.125 114 12503.52 73.75 55335.38 88888.00 2008-04-23 04:14:46.250 114 12503.58 73.80 55335.40 88888.00 2008-04-23 04:14:46.375 114 12503.65 73.80 55335.40 88888.00 2008-04-23 04:14:46.500 114 12503.60 73.75 55335.38 88888.00 2008-04-23 04:14:46.625 114 12503.45 73.78 55335.38 88888.00 2008-04-23 04:14:46.750 114 12503.42 73.78 55335.38 88888.00 2008-04-23 04:14:46.875 114 12503.40 73.75 55335.38 88888.00 2008-04-23 04:14:47.000 114 12503.38 73.70 55335.35 88888.00 2008-04-23 04:14:47.125 114 12503.40 73.72 55335.38 88888.00 2008-04-23 04:14:47.250 114 12503.38 73.72 55335.40 88888.00 2008-04-23 04:14:47.375 114 12503.38 73.72 55335.40 88888.00 2008-04-23 04:14:47.500 114 12503.40 73.72 55335.40 88888.00 2008-04-23 04:14:47.625 114 12503.40 73.75 55335.40 88888.00 2008-04-23 04:14:47.750 114 12503.35 73.70 55335.35 88888.00 2008-04-23 04:14:47.875 114 12503.30 73.67 55335.35 88888.00 2008-04-23 04:14:48.000 114 12503.27 73.67 55335.32 88888.00 2008-04-23 04:14:48.125 114 12503.30 73.75 55335.38 88888.00 2008-04-23 04:14:48.250 114 12503.35 73.83 55335.40 88888.00 2008-04-23 04:14:48.375 114 12503.35 73.80 55335.43 88888.00 2008-04-23 04:14:48.500 114 12503.30 73.78 55335.40 88888.00 2008-04-23 04:14:48.625 114 12503.25 73.78 55335.38 88888.00 2008-04-23 04:14:48.750 114 12503.25 73.78 55335.38 88888.00 2008-04-23 04:14:48.875 114 12503.27 73.80 55335.40 88888.00 2008-04-23 04:14:49.000 114 12503.23 73.80 55335.38 88888.00 2008-04-23 04:14:49.125 114 12503.23 73.80 55335.40 88888.00 2008-04-23 04:14:49.250 114 12503.20 73.78 55335.35 88888.00 2008-04-23 04:14:49.375 114 12503.23 73.80 55335.35 88888.00 2008-04-23 04:14:49.500 114 12503.27 73.80 55335.38 88888.00 2008-04-23 04:14:49.625 114 12503.23 73.80 55335.40 88888.00 2008-04-23 04:14:49.750 114 12503.15 73.75 55335.38 88888.00 2008-04-23 04:14:49.875 114 12503.12 73.75 55335.38 88888.00 2008-04-23 04:14:50.000 114 12503.10 73.75 55335.38 88888.00 2008-04-23 04:14:50.125 114 12503.15 73.83 55335.40 88888.00 2008-04-23 04:14:50.250 114 12503.25 73.88 55335.43 88888.00 2008-04-23 04:14:50.375 114 12503.23 73.85 55335.43 88888.00 2008-04-23 04:14:50.500 114 12503.12 73.80 55335.43 88888.00 2008-04-23 04:14:50.625 114 12503.08 73.75 55335.38 88888.00 2008-04-23 04:14:50.750 114 12503.05 73.75 55335.40 88888.00 2008-04-23 04:14:50.875 114 12503.10 73.78 55335.43 88888.00 2008-04-23 04:14:51.000 114 12503.10 73.72 55335.40 88888.00 2008-04-23 04:14:51.125 114 12503.08 73.75 55335.38 88888.00 2008-04-23 04:14:51.250 114 12503.08 73.78 55335.38 88888.00 2008-04-23 04:14:51.375 114 12503.10 73.85 55335.40 88888.00 2008-04-23 04:14:51.500 114 12503.05 73.85 55335.40 88888.00 2008-04-23 04:14:51.625 114 12503.02 73.75 55335.35 88888.00 2008-04-23 04:14:51.750 114 12503.08 73.75 55335.40 88888.00 2008-04-23 04:14:51.875 114 12503.10 73.75 55335.40 88888.00 2008-04-23 04:14:52.000 114 12503.12 73.72 55335.38 88888.00 2008-04-23 04:14:52.125 114 12503.05 73.70 55335.38 88888.00 2008-04-23 04:14:52.250 114 12502.98 73.70 55335.38 88888.00 2008-04-23 04:14:52.375 114 12503.02 73.78 55335.38 88888.00 2008-04-23 04:14:52.500 114 12503.10 73.83 55335.40 88888.00 2008-04-23 04:14:52.625 114 12503.17 73.80 55335.40 88888.00 2008-04-23 04:14:52.750 114 12503.15 73.78 55335.38 88888.00 2008-04-23 04:14:52.875 114 12503.17 73.72 55335.35 88888.00 2008-04-23 04:14:53.000 114 12503.12 73.70 55335.30 88888.00 2008-04-23 04:14:53.125 114 12503.20 73.80 55335.38 88888.00 2008-04-23 04:14:53.250 114 12503.23 73.80 55335.38 88888.00 2008-04-23 04:14:53.375 114 12503.20 73.75 55335.35 88888.00 2008-04-23 04:14:53.500 114 12503.15 73.75 55335.32 88888.00 2008-04-23 04:14:53.625 114 12503.15 73.80 55335.32 88888.00 2008-04-23 04:14:53.750 114 12503.20 73.78 55335.35 88888.00 2008-04-23 04:14:53.875 114 12503.20 73.75 55335.38 88888.00 2008-04-23 04:14:54.000 114 12503.17 73.75 55335.35 88888.00 2008-04-23 04:14:54.125 114 12503.25 73.75 55335.40 88888.00 2008-04-23 04:14:54.250 114 12503.20 73.72 55335.38 88888.00 2008-04-23 04:14:54.375 114 12503.20 73.70 55335.30 88888.00 2008-04-23 04:14:54.500 114 12503.25 73.70 55335.30 88888.00 2008-04-23 04:14:54.625 114 12503.30 73.72 55335.35 88888.00 2008-04-23 04:14:54.750 114 12503.23 73.75 55335.32 88888.00 2008-04-23 04:14:54.875 114 12503.23 73.75 55335.30 88888.00 2008-04-23 04:14:55.000 114 12503.17 73.72 55335.28 88888.00 2008-04-23 04:14:55.125 114 12503.12 73.67 55335.30 88888.00 2008-04-23 04:14:55.250 114 12503.17 73.70 55335.32 88888.00 2008-04-23 04:14:55.375 114 12503.30 73.75 55335.32 88888.00 2008-04-23 04:14:55.500 114 12503.38 73.80 55335.35 88888.00 2008-04-23 04:14:55.625 114 12503.27 73.75 55335.32 88888.00 2008-04-23 04:14:55.750 114 12503.23 73.65 55335.30 88888.00 2008-04-23 04:14:55.875 114 12503.23 73.67 55335.30 88888.00 2008-04-23 04:14:56.000 114 12503.27 73.75 55335.35 88888.00 2008-04-23 04:14:56.125 114 12503.38 73.70 55335.32 88888.00 2008-04-23 04:14:56.250 114 12503.35 73.70 55335.32 88888.00 2008-04-23 04:14:56.375 114 12503.38 73.72 55335.35 88888.00 2008-04-23 04:14:56.500 114 12503.42 73.70 55335.38 88888.00 2008-04-23 04:14:56.625 114 12503.45 73.72 55335.38 88888.00 2008-04-23 04:14:56.750 114 12503.42 73.70 55335.35 88888.00 2008-04-23 04:14:56.875 114 12503.40 73.62 55335.32 88888.00 2008-04-23 04:14:57.000 114 12503.42 73.62 55335.30 88888.00 2008-04-23 04:14:57.125 114 12503.38 73.62 55335.32 88888.00 2008-04-23 04:14:57.250 114 12503.35 73.62 55335.32 88888.00 2008-04-23 04:14:57.375 114 12503.40 73.67 55335.35 88888.00 2008-04-23 04:14:57.500 114 12503.45 73.72 55335.38 88888.00 2008-04-23 04:14:57.625 114 12503.35 73.70 55335.35 88888.00 2008-04-23 04:14:57.750 114 12503.30 73.65 55335.35 88888.00 2008-04-23 04:14:57.875 114 12503.45 73.67 55335.38 88888.00 2008-04-23 04:14:58.000 114 12503.58 73.70 55335.38 88888.00 2008-04-23 04:14:58.125 114 12503.55 73.67 55335.38 88888.00 2008-04-23 04:14:58.250 114 12503.52 73.67 55335.40 88888.00 2008-04-23 04:14:58.375 114 12503.52 73.72 55335.43 88888.00 2008-04-23 04:14:58.500 114 12503.52 73.75 55335.40 88888.00 2008-04-23 04:14:58.625 114 12503.52 73.70 55335.38 88888.00 2008-04-23 04:14:58.750 114 12503.48 73.67 55335.32 88888.00 2008-04-23 04:14:58.875 114 12503.52 73.70 55335.35 88888.00 2008-04-23 04:14:59.000 114 12503.58 73.70 55335.35 88888.00 2008-04-23 04:14:59.125 114 12503.67 73.75 55335.40 88888.00 2008-04-23 04:14:59.250 114 12503.60 73.70 55335.35 88888.00 2008-04-23 04:14:59.375 114 12503.65 73.67 55335.38 88888.00 2008-04-23 04:14:59.500 114 12503.70 73.72 55335.38 88888.00 2008-04-23 04:14:59.625 114 12503.73 73.72 55335.40 88888.00 2008-04-23 04:14:59.750 114 12503.62 73.65 55335.32 88888.00 2008-04-23 04:14:59.875 114 12503.58 73.65 55335.38 88888.00 2008-04-23 04:15:00.000 114 12503.65 73.70 55335.40 88888.00 2008-04-23 04:15:00.125 114 12503.70 73.72 55335.40 88888.00 2008-04-23 04:15:00.250 114 12503.73 73.70 55335.43 88888.00 2008-04-23 04:15:00.375 114 12503.73 73.70 55335.45 88888.00 2008-04-23 04:15:00.500 114 12503.65 73.70 55335.45 88888.00 2008-04-23 04:15:00.625 114 12503.65 73.78 55335.45 88888.00 2008-04-23 04:15:00.750 114 12503.67 73.78 55335.45 88888.00 2008-04-23 04:15:00.875 114 12503.70 73.78 55335.45 88888.00 2008-04-23 04:15:01.000 114 12503.67 73.78 55335.43 88888.00 2008-04-23 04:15:01.125 114 12503.70 73.80 55335.50 88888.00 2008-04-23 04:15:01.250 114 12503.70 73.83 55335.47 88888.00 2008-04-23 04:15:01.375 114 12503.70 73.80 55335.40 88888.00 2008-04-23 04:15:01.500 114 12503.62 73.75 55335.43 88888.00 2008-04-23 04:15:01.625 114 12503.62 73.78 55335.47 88888.00 2008-04-23 04:15:01.750 114 12503.60 73.83 55335.50 88888.00 2008-04-23 04:15:01.875 114 12503.50 73.80 55335.47 88888.00 2008-04-23 04:15:02.000 114 12503.50 73.83 55335.45 88888.00 2008-04-23 04:15:02.125 114 12503.48 73.75 55335.50 88888.00 2008-04-23 04:15:02.250 114 12503.48 73.72 55335.50 88888.00 2008-04-23 04:15:02.375 114 12503.52 73.78 55335.53 88888.00 2008-04-23 04:15:02.500 114 12503.48 73.78 55335.50 88888.00 2008-04-23 04:15:02.625 114 12503.40 73.72 55335.50 88888.00 2008-04-23 04:15:02.750 114 12503.42 73.75 55335.53 88888.00 2008-04-23 04:15:02.875 114 12503.42 73.83 55335.53 88888.00 2008-04-23 04:15:03.000 114 12503.48 73.83 55335.53 88888.00 2008-04-23 04:15:03.125 114 12503.48 73.85 55335.53 88888.00 2008-04-23 04:15:03.250 114 12503.40 73.85 55335.50 88888.00 2008-04-23 04:15:03.375 114 12503.35 73.83 55335.50 88888.00 2008-04-23 04:15:03.500 114 12503.42 73.83 55335.50 88888.00 2008-04-23 04:15:03.625 114 12503.45 73.88 55335.50 88888.00 2008-04-23 04:15:03.750 114 12503.35 73.83 55335.47 88888.00 2008-04-23 04:15:03.875 114 12503.27 73.80 55335.47 88888.00 2008-04-23 04:15:04.000 114 12503.33 73.75 55335.47 88888.00 2008-04-23 04:15:04.125 114 12503.40 73.75 55335.47 88888.00 2008-04-23 04:15:04.250 114 12503.42 73.83 55335.47 88888.00 2008-04-23 04:15:04.375 114 12503.50 73.85 55335.50 88888.00 2008-04-23 04:15:04.500 114 12503.48 73.83 55335.50 88888.00 2008-04-23 04:15:04.625 114 12503.38 73.78 55335.50 88888.00 2008-04-23 04:15:04.750 114 12503.33 73.85 55335.47 88888.00 2008-04-23 04:15:04.875 114 12503.30 73.85 55335.45 88888.00 2008-04-23 04:15:05.000 114 12503.27 73.80 55335.43 88888.00 2008-04-23 04:15:05.125 114 12503.33 73.88 55335.47 88888.00 2008-04-23 04:15:05.250 114 12503.30 73.85 55335.47 88888.00 2008-04-23 04:15:05.375 114 12503.20 73.83 55335.45 88888.00 2008-04-23 04:15:05.500 114 12503.15 73.88 55335.45 88888.00 2008-04-23 04:15:05.625 114 12503.15 73.90 55335.47 88888.00 2008-04-23 04:15:05.750 114 12503.12 73.88 55335.47 88888.00 2008-04-23 04:15:05.875 114 12503.12 73.83 55335.45 88888.00 2008-04-23 04:15:06.000 114 12503.17 73.85 55335.47 88888.00 2008-04-23 04:15:06.125 114 12503.20 73.92 55335.50 88888.00 2008-04-23 04:15:06.250 114 12503.15 73.90 55335.50 88888.00 2008-04-23 04:15:06.375 114 12503.20 73.92 55335.53 88888.00 2008-04-23 04:15:06.500 114 12503.20 73.90 55335.47 88888.00 2008-04-23 04:15:06.625 114 12503.20 73.85 55335.47 88888.00 2008-04-23 04:15:06.750 114 12503.10 73.90 55335.45 88888.00 2008-04-23 04:15:06.875 114 12503.00 73.90 55335.45 88888.00 2008-04-23 04:15:07.000 114 12503.00 73.85 55335.43 88888.00 2008-04-23 04:15:07.125 114 12503.08 73.83 55335.45 88888.00 2008-04-23 04:15:07.250 114 12503.05 73.88 55335.45 88888.00 2008-04-23 04:15:07.375 114 12503.05 73.95 55335.47 88888.00 2008-04-23 04:15:07.500 114 12502.98 73.97 55335.50 88888.00 2008-04-23 04:15:07.625 114 12502.95 73.92 55335.47 88888.00 2008-04-23 04:15:07.750 114 12502.92 73.85 55335.43 88888.00 2008-04-23 04:15:07.875 114 12502.92 73.88 55335.40 88888.00 2008-04-23 04:15:08.000 114 12502.92 73.80 55335.40 88888.00 2008-04-23 04:15:08.125 114 12502.98 73.88 55335.45 88888.00 2008-04-23 04:15:08.250 114 12503.00 73.90 55335.43 88888.00 2008-04-23 04:15:08.375 114 12502.98 73.90 55335.40 88888.00 2008-04-23 04:15:08.500 114 12502.98 73.85 55335.40 88888.00 2008-04-23 04:15:08.625 114 12502.95 73.83 55335.45 88888.00 2008-04-23 04:15:08.750 114 12502.90 73.85 55335.43 88888.00 2008-04-23 04:15:08.875 114 12502.90 73.85 55335.43 88888.00 2008-04-23 04:15:09.000 114 12503.00 73.88 55335.45 88888.00 2008-04-23 04:15:09.125 114 12502.95 73.85 55335.45 88888.00 2008-04-23 04:15:09.250 114 12502.90 73.80 55335.45 88888.00 2008-04-23 04:15:09.375 114 12502.92 73.83 55335.45 88888.00 2008-04-23 04:15:09.500 114 12503.00 73.85 55335.47 88888.00 2008-04-23 04:15:09.625 114 12503.02 73.92 55335.47 88888.00 2008-04-23 04:15:09.750 114 12502.98 73.92 55335.45 88888.00 2008-04-23 04:15:09.875 114 12502.95 73.85 55335.45 88888.00 2008-04-23 04:15:10.000 114 12503.02 73.88 55335.47 88888.00 2008-04-23 04:15:10.125 114 12503.05 73.90 55335.50 88888.00 2008-04-23 04:15:10.250 114 12503.05 73.88 55335.47 88888.00 2008-04-23 04:15:10.375 114 12503.02 73.85 55335.43 88888.00 2008-04-23 04:15:10.500 114 12503.02 73.85 55335.47 88888.00 2008-04-23 04:15:10.625 114 12503.05 73.88 55335.53 88888.00 2008-04-23 04:15:10.750 114 12503.10 73.85 55335.47 88888.00 2008-04-23 04:15:10.875 114 12503.10 73.83 55335.47 88888.00 2008-04-23 04:15:11.000 114 12503.10 73.88 55335.47 88888.00 2008-04-23 04:15:11.125 114 12503.12 73.90 55335.47 88888.00 2008-04-23 04:15:11.250 114 12503.08 73.83 55335.45 88888.00 2008-04-23 04:15:11.375 114 12503.08 73.80 55335.40 88888.00 2008-04-23 04:15:11.500 114 12503.17 73.88 55335.45 88888.00 2008-04-23 04:15:11.625 114 12503.23 73.90 55335.43 88888.00 2008-04-23 04:15:11.750 114 12503.15 73.83 55335.40 88888.00 2008-04-23 04:15:11.875 114 12503.08 73.80 55335.40 88888.00 2008-04-23 04:15:12.000 114 12503.17 73.83 55335.43 88888.00 2008-04-23 04:15:12.125 114 12503.30 73.88 55335.43 88888.00 2008-04-23 04:15:12.250 114 12503.30 73.85 55335.40 88888.00 2008-04-23 04:15:12.375 114 12503.30 73.85 55335.40 88888.00 2008-04-23 04:15:12.500 114 12503.25 73.90 55335.45 88888.00 2008-04-23 04:15:12.625 114 12503.27 73.90 55335.43 88888.00 2008-04-23 04:15:12.750 114 12503.27 73.83 55335.40 88888.00 2008-04-23 04:15:12.875 114 12503.30 73.78 55335.38 88888.00 2008-04-23 04:15:13.000 114 12503.33 73.80 55335.38 88888.00 2008-04-23 04:15:13.125 114 12503.30 73.80 55335.40 88888.00 2008-04-23 04:15:13.250 114 12503.33 73.80 55335.40 88888.00 2008-04-23 04:15:13.375 114 12503.40 73.85 55335.43 88888.00 2008-04-23 04:15:13.500 114 12503.40 73.85 55335.40 88888.00 2008-04-23 04:15:13.625 114 12503.42 73.85 55335.43 88888.00 2008-04-23 04:15:13.750 114 12503.45 73.83 55335.43 88888.00 2008-04-23 04:15:13.875 114 12503.40 73.83 55335.40 88888.00 2008-04-23 04:15:14.000 114 12503.35 73.83 55335.38 88888.00 2008-04-23 04:15:14.125 114 12503.33 73.78 55335.38 88888.00 2008-04-23 04:15:14.250 114 12503.30 73.78 55335.40 88888.00 2008-04-23 04:15:14.375 114 12503.27 73.75 55335.40 88888.00 2008-04-23 04:15:14.500 114 12503.30 73.78 55335.40 88888.00 2008-04-23 04:15:14.625 114 12503.35 73.78 55335.35 88888.00 2008-04-23 04:15:14.750 114 12503.38 73.80 55335.38 88888.00 2008-04-23 04:15:14.875 114 12503.50 73.80 55335.40 88888.00 2008-04-23 04:15:15.000 114 12503.52 73.83 55335.43 88888.00 2008-04-23 04:15:15.125 114 12503.50 73.80 55335.43 88888.00 2008-04-23 04:15:15.250 114 12503.48 73.78 55335.45 88888.00 2008-04-23 04:15:15.375 114 12503.58 73.75 55335.43 88888.00 2008-04-23 04:15:15.500 114 12503.58 73.78 55335.43 88888.00 2008-04-23 04:15:15.625 114 12503.52 73.83 55335.43 88888.00 2008-04-23 04:15:15.750 114 12503.62 73.85 55335.45 88888.00 2008-04-23 04:15:15.875 114 12503.62 73.85 55335.47 88888.00 2008-04-23 04:15:16.000 114 12503.60 73.85 55335.45 88888.00 2008-04-23 04:15:16.125 114 12503.58 73.80 55335.45 88888.00 2008-04-23 04:15:16.250 114 12503.52 73.78 55335.45 88888.00 2008-04-23 04:15:16.375 114 12503.55 73.83 55335.45 88888.00 2008-04-23 04:15:16.500 114 12503.52 73.83 55335.43 88888.00 2008-04-23 04:15:16.625 114 12503.60 73.78 55335.45 88888.00 2008-04-23 04:15:16.750 114 12503.70 73.78 55335.45 88888.00 2008-04-23 04:15:16.875 114 12503.65 73.80 55335.45 88888.00 2008-04-23 04:15:17.000 114 12503.48 73.72 55335.43 88888.00 2008-04-23 04:15:17.125 114 12503.48 73.75 55335.45 88888.00 2008-04-23 04:15:17.250 114 12503.55 73.75 55335.45 88888.00 2008-04-23 04:15:17.375 114 12503.60 73.78 55335.47 88888.00 2008-04-23 04:15:17.500 114 12503.58 73.80 55335.45 88888.00 2008-04-23 04:15:17.625 114 12503.50 73.75 55335.43 88888.00 2008-04-23 04:15:17.750 114 12503.55 73.75 55335.45 88888.00 2008-04-23 04:15:17.875 114 12503.67 73.88 55335.47 88888.00 2008-04-23 04:15:18.000 114 12503.70 73.88 55335.47 88888.00 2008-04-23 04:15:18.125 114 12503.62 73.83 55335.45 88888.00 2008-04-23 04:15:18.250 114 12503.55 73.75 55335.45 88888.00 2008-04-23 04:15:18.375 114 12503.62 73.75 55335.45 88888.00 2008-04-23 04:15:18.500 114 12503.65 73.78 55335.50 88888.00 2008-04-23 04:15:18.625 114 12503.65 73.75 55335.47 88888.00 2008-04-23 04:15:18.750 114 12503.58 73.72 55335.47 88888.00 2008-04-23 04:15:18.875 114 12503.55 73.72 55335.50 88888.00 2008-04-23 04:15:19.000 114 12503.65 73.72 55335.55 88888.00 2008-04-23 04:15:19.125 114 12503.73 73.78 55335.53 88888.00 2008-04-23 04:15:19.250 114 12503.60 73.72 55335.47 88888.00 2008-04-23 04:15:19.375 114 12503.48 73.70 55335.47 88888.00 2008-04-23 04:15:19.500 114 12503.55 73.75 55335.47 88888.00 2008-04-23 04:15:19.625 114 12503.58 73.75 55335.47 88888.00 2008-04-23 04:15:19.750 114 12503.42 73.67 55335.47 88888.00 2008-04-23 04:15:19.875 114 12503.35 73.67 55335.47 88888.00 2008-04-23 04:15:20.000 114 12503.38 73.75 55335.47 88888.00 2008-04-23 04:15:20.125 114 12503.40 73.67 55335.43 88888.00 2008-04-23 04:15:20.250 114 12503.35 73.62 55335.43 88888.00 2008-04-23 04:15:20.375 114 12503.40 73.65 55335.45 88888.00 2008-04-23 04:15:20.500 114 12503.40 73.72 55335.47 88888.00 2008-04-23 04:15:20.625 114 12503.35 73.67 55335.47 88888.00 2008-04-23 04:15:20.750 114 12503.30 73.60 55335.47 88888.00 2008-04-23 04:15:20.875 114 12503.30 73.67 55335.50 88888.00 2008-04-23 04:15:21.000 114 12503.33 73.62 55335.47 88888.00 2008-04-23 04:15:21.125 114 12503.30 73.65 55335.47 88888.00 2008-04-23 04:15:21.250 114 12503.25 73.70 55335.50 88888.00 2008-04-23 04:15:21.375 114 12503.33 73.72 55335.53 88888.00 2008-04-23 04:15:21.500 114 12503.33 73.70 55335.55 88888.00 2008-04-23 04:15:21.625 114 12503.27 73.65 55335.53 88888.00 2008-04-23 04:15:21.750 114 12503.27 73.62 55335.47 88888.00 2008-04-23 04:15:21.875 114 12503.33 73.62 55335.50 88888.00 2008-04-23 04:15:22.000 114 12503.35 73.62 55335.53 88888.00 2008-04-23 04:15:22.125 114 12503.38 73.62 55335.57 88888.00 2008-04-23 04:15:22.250 114 12503.25 73.60 55335.57 88888.00 2008-04-23 04:15:22.375 114 12503.27 73.65 55335.57 88888.00 2008-04-23 04:15:22.500 114 12503.33 73.70 55335.57 88888.00 2008-04-23 04:15:22.625 114 12503.35 73.70 55335.57 88888.00 2008-04-23 04:15:22.750 114 12503.33 73.67 55335.55 88888.00 2008-04-23 04:15:22.875 114 12503.25 73.65 55335.53 88888.00 2008-04-23 04:15:23.000 114 12503.17 73.62 55335.50 88888.00 2008-04-23 04:15:23.125 114 12503.10 73.62 55335.55 88888.00 2008-04-23 04:15:23.250 114 12503.12 73.65 55335.55 88888.00 2008-04-23 04:15:23.375 114 12503.15 73.58 55335.53 88888.00 2008-04-23 04:15:23.500 114 12503.12 73.58 55335.50 88888.00 2008-04-23 04:15:23.625 114 12503.10 73.58 55335.53 88888.00 2008-04-23 04:15:23.750 114 12503.08 73.60 55335.53 88888.00 2008-04-23 04:15:23.875 114 12503.15 73.62 55335.53 88888.00 2008-04-23 04:15:24.000 114 12503.15 73.62 55335.53 88888.00 2008-04-23 04:15:24.125 114 12503.17 73.62 55335.55 88888.00 2008-04-23 04:15:24.250 114 12503.10 73.58 55335.53 88888.00 2008-04-23 04:15:24.375 114 12503.08 73.62 55335.53 88888.00 2008-04-23 04:15:24.500 114 12503.17 73.65 55335.55 88888.00 2008-04-23 04:15:24.625 114 12503.15 73.60 55335.53 88888.00 2008-04-23 04:15:24.750 114 12503.08 73.58 55335.53 88888.00 2008-04-23 04:15:24.875 114 12503.12 73.55 55335.53 88888.00 2008-04-23 04:15:25.000 114 12503.12 73.55 55335.50 88888.00 2008-04-23 04:15:25.125 114 12503.10 73.58 55335.50 88888.00 2008-04-23 04:15:25.250 114 12503.02 73.55 55335.53 88888.00 2008-04-23 04:15:25.375 114 12503.10 73.55 55335.50 88888.00 2008-04-23 04:15:25.500 114 12503.12 73.58 55335.50 88888.00 2008-04-23 04:15:25.625 114 12503.23 73.55 55335.47 88888.00 2008-04-23 04:15:25.750 114 12503.23 73.55 55335.53 88888.00 2008-04-23 04:15:25.875 114 12503.20 73.60 55335.53 88888.00 2008-04-23 04:15:26.000 114 12503.10 73.60 55335.53 88888.00 2008-04-23 04:15:26.125 114 12503.02 73.58 55335.53 88888.00 2008-04-23 04:15:26.250 114 12502.95 73.45 55335.53 88888.00 2008-04-23 04:15:26.375 114 12503.08 73.45 55335.50 88888.00 2008-04-23 04:15:26.500 114 12503.15 73.58 55335.55 88888.00 2008-04-23 04:15:26.625 114 12503.15 73.58 55335.53 88888.00 2008-04-23 04:15:26.750 114 12503.15 73.55 55335.53 88888.00 2008-04-23 04:15:26.875 114 12503.12 73.58 55335.53 88888.00 2008-04-23 04:15:27.000 114 12503.08 73.53 55335.53 88888.00 2008-04-23 04:15:27.125 114 12503.05 73.50 55335.50 88888.00 2008-04-23 04:15:27.250 114 12503.10 73.53 55335.53 88888.00 2008-04-23 04:15:27.375 114 12503.10 73.55 55335.53 88888.00 2008-04-23 04:15:27.500 114 12503.15 73.58 55335.55 88888.00 2008-04-23 04:15:27.625 114 12503.15 73.58 55335.55 88888.00 2008-04-23 04:15:27.750 114 12503.15 73.55 55335.53 88888.00 2008-04-23 04:15:27.875 114 12503.20 73.53 55335.53 88888.00 2008-04-23 04:15:28.000 114 12503.27 73.55 55335.55 88888.00 2008-04-23 04:15:28.125 114 12503.27 73.58 55335.55 88888.00 2008-04-23 04:15:28.250 114 12503.25 73.53 55335.50 88888.00 2008-04-23 04:15:28.375 114 12503.23 73.53 55335.45 88888.00 2008-04-23 04:15:28.500 114 12503.17 73.50 55335.45 88888.00 2008-04-23 04:15:28.625 114 12503.15 73.55 55335.53 88888.00 2008-04-23 04:15:28.750 114 12503.15 73.58 55335.53 88888.00 2008-04-23 04:15:28.875 114 12503.15 73.58 55335.50 88888.00 2008-04-23 04:15:29.000 114 12503.17 73.58 55335.50 88888.00 2008-04-23 04:15:29.125 114 12503.20 73.55 55335.47 88888.00 2008-04-23 04:15:29.250 114 12503.15 73.55 55335.50 88888.00 2008-04-23 04:15:29.375 114 12503.17 73.53 55335.45 88888.00 2008-04-23 04:15:29.500 114 12503.23 73.55 55335.45 88888.00 2008-04-23 04:15:29.625 114 12503.20 73.58 55335.47 88888.00 2008-04-23 04:15:29.750 114 12503.12 73.62 55335.47 88888.00 2008-04-23 04:15:29.875 114 12503.08 73.65 55335.50 88888.00 2008-04-23 04:15:30.000 114 12503.12 73.65 55335.53 88888.00 2008-04-23 04:15:30.125 114 12503.17 73.65 55335.55 88888.00 2008-04-23 04:15:30.250 114 12503.23 73.67 55335.57 88888.00 2008-04-23 04:15:30.375 114 12503.27 73.70 55335.55 88888.00 2008-04-23 04:15:30.500 114 12503.30 73.70 55335.53 88888.00 2008-04-23 04:15:30.625 114 12503.33 73.60 55335.55 88888.00 2008-04-23 04:15:30.750 114 12503.33 73.62 55335.55 88888.00 2008-04-23 04:15:30.875 114 12503.38 73.70 55335.55 88888.00 2008-04-23 04:15:31.000 114 12503.38 73.67 55335.55 88888.00 2008-04-23 04:15:31.125 114 12503.35 73.67 55335.55 88888.00 2008-04-23 04:15:31.250 114 12503.27 73.65 55335.50 88888.00 2008-04-23 04:15:31.375 114 12503.33 73.67 55335.50 88888.00 2008-04-23 04:15:31.500 114 12503.30 73.65 55335.50 88888.00 2008-04-23 04:15:31.625 114 12503.35 73.70 55335.55 88888.00 2008-04-23 04:15:31.750 114 12503.40 73.72 55335.50 88888.00 2008-04-23 04:15:31.875 114 12503.38 73.67 55335.50 88888.00 2008-04-23 04:15:32.000 114 12503.27 73.62 55335.53 88888.00 2008-04-23 04:15:32.125 114 12503.30 73.67 55335.53 88888.00 2008-04-23 04:15:32.250 114 12503.33 73.67 55335.53 88888.00 2008-04-23 04:15:32.375 114 12503.27 73.62 55335.50 88888.00 2008-04-23 04:15:32.500 114 12503.27 73.62 55335.53 88888.00 2008-04-23 04:15:32.625 114 12503.30 73.67 55335.53 88888.00 2008-04-23 04:15:32.750 114 12503.27 73.67 55335.53 88888.00 2008-04-23 04:15:32.875 114 12503.25 73.67 55335.50 88888.00 2008-04-23 04:15:33.000 114 12503.25 73.62 55335.50 88888.00 2008-04-23 04:15:33.125 114 12503.27 73.60 55335.50 88888.00 2008-04-23 04:15:33.250 114 12503.30 73.60 55335.50 88888.00 2008-04-23 04:15:33.375 114 12503.35 73.62 55335.50 88888.00 2008-04-23 04:15:33.500 114 12503.35 73.60 55335.47 88888.00 2008-04-23 04:15:33.625 114 12503.40 73.65 55335.50 88888.00 2008-04-23 04:15:33.750 114 12503.40 73.70 55335.53 88888.00 2008-04-23 04:15:33.875 114 12503.35 73.67 55335.50 88888.00 2008-04-23 04:15:34.000 114 12503.30 73.60 55335.50 88888.00 2008-04-23 04:15:34.125 114 12503.30 73.58 55335.53 88888.00 2008-04-23 04:15:34.250 114 12503.35 73.62 55335.55 88888.00 2008-04-23 04:15:34.375 114 12503.42 73.70 55335.53 88888.00 2008-04-23 04:15:34.500 114 12503.45 73.65 55335.47 88888.00 2008-04-23 04:15:34.625 114 12503.52 73.65 55335.47 88888.00 2008-04-23 04:15:34.750 114 12503.50 73.67 55335.47 88888.00 2008-04-23 04:15:34.875 114 12503.42 73.65 55335.47 88888.00 2008-04-23 04:15:35.000 114 12503.42 73.65 55335.47 88888.00 2008-04-23 04:15:35.125 114 12503.45 73.65 55335.50 88888.00 2008-04-23 04:15:35.250 114 12503.40 73.62 55335.53 88888.00 2008-04-23 04:15:35.375 114 12503.40 73.65 55335.47 88888.00 2008-04-23 04:15:35.500 114 12503.40 73.65 55335.50 88888.00 2008-04-23 04:15:35.625 114 12503.40 73.65 55335.47 88888.00 2008-04-23 04:15:35.750 114 12503.45 73.65 55335.53 88888.00 2008-04-23 04:15:35.875 114 12503.42 73.65 55335.50 88888.00 2008-04-23 04:15:36.000 114 12503.38 73.60 55335.47 88888.00 2008-04-23 04:15:36.125 114 12503.40 73.58 55335.50 88888.00 2008-04-23 04:15:36.250 114 12503.40 73.60 55335.53 88888.00 2008-04-23 04:15:36.375 114 12503.42 73.62 55335.53 88888.00 2008-04-23 04:15:36.500 114 12503.42 73.60 55335.55 88888.00 2008-04-23 04:15:36.625 114 12503.40 73.60 55335.53 88888.00 2008-04-23 04:15:36.750 114 12503.38 73.58 55335.50 88888.00 2008-04-23 04:15:36.875 114 12503.33 73.58 55335.47 88888.00 2008-04-23 04:15:37.000 114 12503.33 73.58 55335.50 88888.00 2008-04-23 04:15:37.125 114 12503.30 73.55 55335.47 88888.00 2008-04-23 04:15:37.250 114 12503.30 73.55 55335.45 88888.00 2008-04-23 04:15:37.375 114 12503.38 73.58 55335.47 88888.00 2008-04-23 04:15:37.500 114 12503.40 73.60 55335.53 88888.00 2008-04-23 04:15:37.625 114 12503.45 73.62 55335.55 88888.00 2008-04-23 04:15:37.750 114 12503.48 73.65 55335.55 88888.00 2008-04-23 04:15:37.875 114 12503.48 73.62 55335.53 88888.00 2008-04-23 04:15:38.000 114 12503.40 73.55 55335.53 88888.00 2008-04-23 04:15:38.125 114 12503.30 73.53 55335.50 88888.00 2008-04-23 04:15:38.250 114 12503.35 73.53 55335.50 88888.00 2008-04-23 04:15:38.375 114 12503.35 73.55 55335.50 88888.00 2008-04-23 04:15:38.500 114 12503.35 73.53 55335.53 88888.00 2008-04-23 04:15:38.625 114 12503.30 73.45 55335.47 88888.00 2008-04-23 04:15:38.750 114 12503.27 73.47 55335.47 88888.00 2008-04-23 04:15:38.875 114 12503.30 73.47 55335.50 88888.00 2008-04-23 04:15:39.000 114 12503.33 73.47 55335.47 88888.00 2008-04-23 04:15:39.125 114 12503.40 73.50 55335.50 88888.00 2008-04-23 04:15:39.250 114 12503.38 73.45 55335.53 88888.00 2008-04-23 04:15:39.375 114 12503.40 73.45 55335.55 88888.00 2008-04-23 04:15:39.500 114 12503.42 73.50 55335.47 88888.00 2008-04-23 04:15:39.625 114 12503.40 73.47 55335.45 88888.00 2008-04-23 04:15:39.750 114 12503.38 73.47 55335.47 88888.00 2008-04-23 04:15:39.875 114 12503.38 73.50 55335.47 88888.00 2008-04-23 04:15:40.000 114 12503.33 73.47 55335.45 88888.00 2008-04-23 04:15:40.125 114 12503.30 73.47 55335.47 88888.00 2008-04-23 04:15:40.250 114 12503.30 73.40 55335.47 88888.00 2008-04-23 04:15:40.375 114 12503.27 73.45 55335.47 88888.00 2008-04-23 04:15:40.500 114 12503.25 73.45 55335.47 88888.00 2008-04-23 04:15:40.625 114 12503.20 73.42 55335.43 88888.00 2008-04-23 04:15:40.750 114 12503.20 73.40 55335.45 88888.00 2008-04-23 04:15:40.875 114 12503.20 73.38 55335.45 88888.00 2008-04-23 04:15:41.000 114 12503.25 73.45 55335.47 88888.00 2008-04-23 04:15:41.125 114 12503.27 73.47 55335.45 88888.00 2008-04-23 04:15:41.250 114 12503.30 73.47 55335.47 88888.00 2008-04-23 04:15:41.375 114 12503.35 73.45 55335.47 88888.00 2008-04-23 04:15:41.500 114 12503.35 73.42 55335.47 88888.00 2008-04-23 04:15:41.625 114 12503.42 73.42 55335.50 88888.00 2008-04-23 04:15:41.750 114 12503.38 73.40 55335.53 88888.00 2008-04-23 04:15:41.875 114 12503.35 73.40 55335.55 88888.00 2008-04-23 04:15:42.000 114 12503.35 73.42 55335.50 88888.00 2008-04-23 04:15:42.125 114 12503.35 73.38 55335.47 88888.00 2008-04-23 04:15:42.250 114 12503.30 73.38 55335.47 88888.00 2008-04-23 04:15:42.375 114 12503.27 73.42 55335.45 88888.00 2008-04-23 04:15:42.500 114 12503.27 73.40 55335.45 88888.00 2008-04-23 04:15:42.625 114 12503.27 73.35 55335.45 88888.00 2008-04-23 04:15:42.750 114 12503.30 73.38 55335.50 88888.00 2008-04-23 04:15:42.875 114 12503.30 73.38 55335.45 88888.00 2008-04-23 04:15:43.000 114 12503.33 73.35 55335.45 88888.00 2008-04-23 04:15:43.125 114 12503.42 73.40 55335.47 88888.00 2008-04-23 04:15:43.250 114 12503.40 73.42 55335.47 88888.00 2008-04-23 04:15:43.375 114 12503.35 73.38 55335.47 88888.00 2008-04-23 04:15:43.500 114 12503.33 73.38 55335.45 88888.00 2008-04-23 04:15:43.625 114 12503.30 73.33 55335.40 88888.00 2008-04-23 04:15:43.750 114 12503.23 73.30 55335.40 88888.00 2008-04-23 04:15:43.875 114 12503.23 73.30 55335.45 88888.00 2008-04-23 04:15:44.000 114 12503.33 73.38 55335.45 88888.00 2008-04-23 04:15:44.125 114 12503.35 73.35 55335.47 88888.00 2008-04-23 04:15:44.250 114 12503.33 73.35 55335.50 88888.00 2008-04-23 04:15:44.375 114 12503.35 73.33 55335.47 88888.00 2008-04-23 04:15:44.500 114 12503.30 73.33 55335.47 88888.00 2008-04-23 04:15:44.625 114 12503.30 73.38 55335.47 88888.00 2008-04-23 04:15:44.750 114 12503.30 73.38 55335.50 88888.00 2008-04-23 04:15:44.875 114 12503.27 73.40 55335.50 88888.00 2008-04-23 04:15:45.000 114 12503.33 73.42 55335.50 88888.00 2008-04-23 04:15:45.125 114 12503.25 73.38 55335.50 88888.00 2008-04-23 04:15:45.250 114 12503.23 73.38 55335.50 88888.00 2008-04-23 04:15:45.375 114 12503.35 73.38 55335.45 88888.00 2008-04-23 04:15:45.500 114 12503.33 73.38 55335.43 88888.00 2008-04-23 04:15:45.625 114 12503.38 73.35 55335.45 88888.00 2008-04-23 04:15:45.750 114 12503.35 73.35 55335.45 88888.00 2008-04-23 04:15:45.875 114 12503.38 73.33 55335.47 88888.00 2008-04-23 04:15:46.000 114 12503.38 73.38 55335.45 88888.00 2008-04-23 04:15:46.125 114 12503.45 73.42 55335.50 88888.00 2008-04-23 04:15:46.250 114 12503.48 73.40 55335.45 88888.00 2008-04-23 04:15:46.375 114 12503.42 73.42 55335.47 88888.00 2008-04-23 04:15:46.500 114 12503.35 73.38 55335.47 88888.00 2008-04-23 04:15:46.625 114 12503.38 73.38 55335.47 88888.00 2008-04-23 04:15:46.750 114 12503.40 73.35 55335.47 88888.00 2008-04-23 04:15:46.875 114 12503.38 73.35 55335.47 88888.00 2008-04-23 04:15:47.000 114 12503.38 73.35 55335.45 88888.00 2008-04-23 04:15:47.125 114 12503.40 73.47 55335.45 88888.00 2008-04-23 04:15:47.250 114 12503.40 73.45 55335.43 88888.00 2008-04-23 04:15:47.375 114 12503.42 73.38 55335.45 88888.00 2008-04-23 04:15:47.500 114 12503.38 73.42 55335.45 88888.00 2008-04-23 04:15:47.625 114 12503.40 73.40 55335.43 88888.00 2008-04-23 04:15:47.750 114 12503.48 73.42 55335.45 88888.00 2008-04-23 04:15:47.875 114 12503.48 73.42 55335.40 88888.00 2008-04-23 04:15:48.000 114 12503.45 73.38 55335.40 88888.00 2008-04-23 04:15:48.125 114 12503.40 73.40 55335.43 88888.00 2008-04-23 04:15:48.250 114 12503.40 73.38 55335.43 88888.00 2008-04-23 04:15:48.375 114 12503.42 73.40 55335.43 88888.00 2008-04-23 04:15:48.500 114 12503.48 73.45 55335.45 88888.00 2008-04-23 04:15:48.625 114 12503.50 73.45 55335.43 88888.00 2008-04-23 04:15:48.750 114 12503.50 73.42 55335.43 88888.00 2008-04-23 04:15:48.875 114 12503.52 73.50 55335.45 88888.00 2008-04-23 04:15:49.000 114 12503.58 73.47 55335.50 88888.00 2008-04-23 04:15:49.125 114 12503.60 73.38 55335.45 88888.00 2008-04-23 04:15:49.250 114 12503.62 73.38 55335.40 88888.00 2008-04-23 04:15:49.375 114 12503.62 73.40 55335.47 88888.00 2008-04-23 04:15:49.500 114 12503.62 73.42 55335.47 88888.00 2008-04-23 04:15:49.625 114 12503.60 73.42 55335.43 88888.00 2008-04-23 04:15:49.750 114 12503.58 73.40 55335.45 88888.00 2008-04-23 04:15:49.875 114 12503.58 73.40 55335.45 88888.00 2008-04-23 04:15:50.000 114 12503.52 73.35 55335.45 88888.00 2008-04-23 04:15:50.125 114 12503.50 73.38 55335.45 88888.00 2008-04-23 04:15:50.250 114 12503.55 73.42 55335.50 88888.00 2008-04-23 04:15:50.375 114 12503.65 73.45 55335.50 88888.00 2008-04-23 04:15:50.500 114 12503.67 73.42 55335.47 88888.00 2008-04-23 04:15:50.625 114 12503.60 73.35 55335.45 88888.00 2008-04-23 04:15:50.750 114 12503.62 73.33 55335.45 88888.00 2008-04-23 04:15:50.875 114 12503.70 73.38 55335.47 88888.00 2008-04-23 04:15:51.000 114 12503.73 73.42 55335.47 88888.00 2008-04-23 04:15:51.125 114 12503.65 73.38 55335.45 88888.00 2008-04-23 04:15:51.250 114 12503.52 73.33 55335.43 88888.00 2008-04-23 04:15:51.375 114 12503.55 73.30 55335.38 88888.00 2008-04-23 04:15:51.500 114 12503.58 73.35 55335.38 88888.00 2008-04-23 04:15:51.625 114 12503.58 73.33 55335.43 88888.00 2008-04-23 04:15:51.750 114 12503.58 73.30 55335.43 88888.00 2008-04-23 04:15:51.875 114 12503.62 73.30 55335.43 88888.00 2008-04-23 04:15:52.000 114 12503.65 73.28 55335.43 88888.00 2008-04-23 04:15:52.125 114 12503.67 73.30 55335.45 88888.00 2008-04-23 04:15:52.250 114 12503.62 73.35 55335.50 88888.00 2008-04-23 04:15:52.375 114 12503.62 73.28 55335.45 88888.00 2008-04-23 04:15:52.500 114 12503.67 73.30 55335.45 88888.00 2008-04-23 04:15:52.625 114 12503.62 73.28 55335.47 88888.00 2008-04-23 04:15:52.750 114 12503.62 73.28 55335.50 88888.00 2008-04-23 04:15:52.875 114 12503.65 73.33 55335.50 88888.00 2008-04-23 04:15:53.000 114 12503.65 73.30 55335.47 88888.00 2008-04-23 04:15:53.125 114 12503.62 73.30 55335.47 88888.00 2008-04-23 04:15:53.250 114 12503.65 73.35 55335.50 88888.00 2008-04-23 04:15:53.375 114 12503.62 73.30 55335.47 88888.00 2008-04-23 04:15:53.500 114 12503.62 73.25 55335.45 88888.00 2008-04-23 04:15:53.625 114 12503.65 73.28 55335.43 88888.00 2008-04-23 04:15:53.750 114 12503.77 73.28 55335.47 88888.00 2008-04-23 04:15:53.875 114 12503.77 73.33 55335.45 88888.00 2008-04-23 04:15:54.000 114 12503.67 73.22 55335.40 88888.00 2008-04-23 04:15:54.125 114 12503.73 73.20 55335.45 88888.00 2008-04-23 04:15:54.250 114 12503.73 73.17 55335.47 88888.00 2008-04-23 04:15:54.375 114 12503.77 73.22 55335.45 88888.00 2008-04-23 04:15:54.500 114 12503.70 73.17 55335.45 88888.00 2008-04-23 04:15:54.625 114 12503.73 73.20 55335.45 88888.00 2008-04-23 04:15:54.750 114 12503.80 73.25 55335.45 88888.00 2008-04-23 04:15:54.875 114 12503.75 73.22 55335.43 88888.00 2008-04-23 04:15:55.000 114 12503.65 73.20 55335.40 88888.00 2008-04-23 04:15:55.125 114 12503.70 73.25 55335.45 88888.00 2008-04-23 04:15:55.250 114 12503.60 73.25 55335.43 88888.00 2008-04-23 04:15:55.375 114 12503.62 73.25 55335.43 88888.00 2008-04-23 04:15:55.500 114 12503.65 73.25 55335.43 88888.00 2008-04-23 04:15:55.625 114 12503.65 73.20 55335.43 88888.00 2008-04-23 04:15:55.750 114 12503.62 73.17 55335.40 88888.00 2008-04-23 04:15:55.875 114 12503.67 73.17 55335.40 88888.00 2008-04-23 04:15:56.000 114 12503.67 73.20 55335.43 88888.00 2008-04-23 04:15:56.125 114 12503.58 73.15 55335.45 88888.00 2008-04-23 04:15:56.250 114 12503.62 73.22 55335.43 88888.00 2008-04-23 04:15:56.375 114 12503.73 73.28 55335.45 88888.00 2008-04-23 04:15:56.500 114 12503.77 73.25 55335.47 88888.00 2008-04-23 04:15:56.625 114 12503.70 73.20 55335.45 88888.00 2008-04-23 04:15:56.750 114 12503.62 73.12 55335.43 88888.00 2008-04-23 04:15:56.875 114 12503.58 73.12 55335.43 88888.00 2008-04-23 04:15:57.000 114 12503.62 73.15 55335.45 88888.00 2008-04-23 04:15:57.125 114 12503.67 73.17 55335.50 88888.00 2008-04-23 04:15:57.250 114 12503.55 73.15 55335.50 88888.00 2008-04-23 04:15:57.375 114 12503.52 73.10 55335.47 88888.00 2008-04-23 04:15:57.500 114 12503.52 73.15 55335.47 88888.00 2008-04-23 04:15:57.625 114 12503.58 73.15 55335.47 88888.00 2008-04-23 04:15:57.750 114 12503.60 73.10 55335.47 88888.00 2008-04-23 04:15:57.875 114 12503.58 73.08 55335.47 88888.00 2008-04-23 04:15:58.000 114 12503.58 73.08 55335.40 88888.00 2008-04-23 04:15:58.125 114 12503.58 73.15 55335.47 88888.00 2008-04-23 04:15:58.250 114 12503.65 73.08 55335.47 88888.00 2008-04-23 04:15:58.375 114 12503.73 73.08 55335.50 88888.00 2008-04-23 04:15:58.500 114 12503.70 73.08 55335.50 88888.00 2008-04-23 04:15:58.625 114 12503.67 73.10 55335.47 88888.00 2008-04-23 04:15:58.750 114 12503.62 73.12 55335.47 88888.00 2008-04-23 04:15:58.875 114 12503.65 73.08 55335.47 88888.00 2008-04-23 04:15:59.000 114 12503.70 73.03 55335.43 88888.00 2008-04-23 04:15:59.125 114 12503.65 73.03 55335.45 88888.00 2008-04-23 04:15:59.250 114 12503.58 73.05 55335.45 88888.00 2008-04-23 04:15:59.375 114 12503.58 73.08 55335.45 88888.00 2008-04-23 04:15:59.500 114 12503.55 73.05 55335.45 88888.00 2008-04-23 04:15:59.625 114 12503.58 73.12 55335.47 88888.00 2008-04-23 04:15:59.750 114 12503.58 73.10 55335.47 88888.00 2008-04-23 04:15:59.875 114 12503.58 73.08 55335.45 88888.00 2008-04-23 04:16:00.000 114 12503.60 73.05 55335.47 88888.00 2008-04-23 04:16:00.125 114 12503.60 73.10 55335.47 88888.00 2008-04-23 04:16:00.250 114 12503.58 73.15 55335.50 88888.00 2008-04-23 04:16:00.375 114 12503.58 73.12 55335.47 88888.00 2008-04-23 04:16:00.500 114 12503.58 73.10 55335.47 88888.00 2008-04-23 04:16:00.625 114 12503.62 73.10 55335.47 88888.00 2008-04-23 04:16:00.750 114 12503.65 73.10 55335.47 88888.00 2008-04-23 04:16:00.875 114 12503.58 73.15 55335.47 88888.00 2008-04-23 04:16:01.000 114 12503.55 73.05 55335.43 88888.00 2008-04-23 04:16:01.125 114 12503.52 73.00 55335.40 88888.00 2008-04-23 04:16:01.250 114 12503.58 73.05 55335.47 88888.00 2008-04-23 04:16:01.375 114 12503.62 73.12 55335.47 88888.00 2008-04-23 04:16:01.500 114 12503.67 73.15 55335.47 88888.00 2008-04-23 04:16:01.625 114 12503.62 73.15 55335.50 88888.00 2008-04-23 04:16:01.750 114 12503.55 73.10 55335.47 88888.00 2008-04-23 04:16:01.875 114 12503.58 73.15 55335.50 88888.00 2008-04-23 04:16:02.000 114 12503.60 73.17 55335.47 88888.00 2008-04-23 04:16:02.125 114 12503.60 73.10 55335.45 88888.00 2008-04-23 04:16:02.250 114 12503.58 73.05 55335.45 88888.00 2008-04-23 04:16:02.375 114 12503.55 73.08 55335.45 88888.00 2008-04-23 04:16:02.500 114 12503.58 73.17 55335.47 88888.00 2008-04-23 04:16:02.625 114 12503.60 73.12 55335.47 88888.00 2008-04-23 04:16:02.750 114 12503.62 73.15 55335.45 88888.00 2008-04-23 04:16:02.875 114 12503.58 73.15 55335.43 88888.00 2008-04-23 04:16:03.000 114 12503.60 73.15 55335.45 88888.00 2008-04-23 04:16:03.125 114 12503.65 73.20 55335.47 88888.00 2008-04-23 04:16:03.250 114 12503.65 73.20 55335.47 88888.00 2008-04-23 04:16:03.375 114 12503.62 73.20 55335.45 88888.00 2008-04-23 04:16:03.500 114 12503.58 73.12 55335.45 88888.00 2008-04-23 04:16:03.625 114 12503.50 73.15 55335.47 88888.00 2008-04-23 04:16:03.750 114 12503.45 73.15 55335.45 88888.00 2008-04-23 04:16:03.875 114 12503.50 73.17 55335.45 88888.00 2008-04-23 04:16:04.000 114 12503.48 73.12 55335.43 88888.00 2008-04-23 04:16:04.125 114 12503.50 73.12 55335.45 88888.00 2008-04-23 04:16:04.250 114 12503.55 73.20 55335.47 88888.00 2008-04-23 04:16:04.375 114 12503.58 73.22 55335.47 88888.00 2008-04-23 04:16:04.500 114 12503.58 73.28 55335.50 88888.00 2008-04-23 04:16:04.625 114 12503.58 73.33 55335.47 88888.00 2008-04-23 04:16:04.750 114 12503.58 73.28 55335.47 88888.00 2008-04-23 04:16:04.875 114 12503.52 73.28 55335.47 88888.00 2008-04-23 04:16:05.000 114 12503.55 73.25 55335.45 88888.00 2008-04-23 04:16:05.125 114 12503.52 73.30 55335.45 88888.00 2008-04-23 04:16:05.250 114 12503.52 73.22 55335.47 88888.00 2008-04-23 04:16:05.375 114 12503.55 73.22 55335.47 88888.00 2008-04-23 04:16:05.500 114 12503.55 73.25 55335.47 88888.00 2008-04-23 04:16:05.625 114 12503.55 73.30 55335.47 88888.00 2008-04-23 04:16:05.750 114 12503.50 73.30 55335.47 88888.00 2008-04-23 04:16:05.875 114 12503.50 73.35 55335.50 88888.00 2008-04-23 04:16:06.000 114 12503.50 73.25 55335.47 88888.00 2008-04-23 04:16:06.125 114 12503.52 73.22 55335.45 88888.00 2008-04-23 04:16:06.250 114 12503.52 73.33 55335.47 88888.00 2008-04-23 04:16:06.375 114 12503.50 73.35 55335.50 88888.00 2008-04-23 04:16:06.500 114 12503.52 73.38 55335.50 88888.00 2008-04-23 04:16:06.625 114 12503.58 73.33 55335.50 88888.00 2008-04-23 04:16:06.750 114 12503.55 73.28 55335.47 88888.00 2008-04-23 04:16:06.875 114 12503.58 73.28 55335.45 88888.00 2008-04-23 04:16:07.000 114 12503.52 73.28 55335.45 88888.00 2008-04-23 04:16:07.125 114 12503.52 73.30 55335.43 88888.00 2008-04-23 04:16:07.250 114 12503.52 73.38 55335.47 88888.00 2008-04-23 04:16:07.375 114 12503.55 73.40 55335.47 88888.00 2008-04-23 04:16:07.500 114 12503.52 73.40 55335.43 88888.00 2008-04-23 04:16:07.625 114 12503.50 73.38 55335.45 88888.00 2008-04-23 04:16:07.750 114 12503.50 73.40 55335.45 88888.00 2008-04-23 04:16:07.875 114 12503.60 73.40 55335.47 88888.00 2008-04-23 04:16:08.000 114 12503.52 73.40 55335.45 88888.00 2008-04-23 04:16:08.125 114 12503.55 73.45 55335.45 88888.00 2008-04-23 04:16:08.250 114 12503.52 73.45 55335.50 88888.00 2008-04-23 04:16:08.375 114 12503.52 73.42 55335.47 88888.00 2008-04-23 04:16:08.500 114 12503.50 73.42 55335.47 88888.00 2008-04-23 04:16:08.625 114 12503.58 73.47 55335.50 88888.00 2008-04-23 04:16:08.750 114 12503.60 73.45 55335.55 88888.00 2008-04-23 04:16:08.875 114 12503.55 73.42 55335.53 88888.00 2008-04-23 04:16:09.000 114 12503.52 73.42 55335.50 88888.00 2008-04-23 04:16:09.125 114 12503.45 73.42 55335.50 88888.00 2008-04-23 04:16:09.250 114 12503.48 73.45 55335.53 88888.00 2008-04-23 04:16:09.375 114 12503.50 73.42 55335.50 88888.00 2008-04-23 04:16:09.500 114 12503.48 73.40 55335.53 88888.00 2008-04-23 04:16:09.625 114 12503.50 73.42 55335.50 88888.00 2008-04-23 04:16:09.750 114 12503.48 73.47 55335.53 88888.00 2008-04-23 04:16:09.875 114 12503.50 73.45 55335.50 88888.00 2008-04-23 04:16:10.000 114 12503.50 73.38 55335.45 88888.00 2008-04-23 04:16:10.125 114 12503.48 73.42 55335.47 88888.00 2008-04-23 04:16:10.250 114 12503.50 73.45 55335.57 88888.00 2008-04-23 04:16:10.375 114 12503.58 73.45 55335.57 88888.00 2008-04-23 04:16:10.500 114 12503.58 73.45 55335.55 88888.00 2008-04-23 04:16:10.625 114 12503.52 73.50 55335.53 88888.00 2008-04-23 04:16:10.750 114 12503.50 73.45 55335.50 88888.00 2008-04-23 04:16:10.875 114 12503.48 73.40 55335.53 88888.00 2008-04-23 04:16:11.000 114 12503.40 73.42 55335.55 88888.00 2008-04-23 04:16:11.125 114 12503.45 73.53 55335.53 88888.00 2008-04-23 04:16:11.250 114 12503.42 73.40 55335.53 88888.00 2008-04-23 04:16:11.375 114 12503.42 73.40 55335.53 88888.00 2008-04-23 04:16:11.500 114 12503.45 73.47 55335.53 88888.00 2008-04-23 04:16:11.625 114 12503.42 73.50 55335.50 88888.00 2008-04-23 04:16:11.750 114 12503.38 73.42 55335.47 88888.00 2008-04-23 04:16:11.875 114 12503.40 73.40 55335.50 88888.00 2008-04-23 04:16:12.000 114 12503.42 73.45 55335.50 88888.00 2008-04-23 04:16:12.125 114 12503.45 73.50 55335.50 88888.00 2008-04-23 04:16:12.250 114 12503.45 73.53 55335.53 88888.00 2008-04-23 04:16:12.375 114 12503.40 73.47 55335.53 88888.00 2008-04-23 04:16:12.500 114 12503.40 73.42 55335.53 88888.00 2008-04-23 04:16:12.625 114 12503.50 73.42 55335.50 88888.00 2008-04-23 04:16:12.750 114 12503.55 73.45 55335.53 88888.00 2008-04-23 04:16:12.875 114 12503.50 73.38 55335.50 88888.00 2008-04-23 04:16:13.000 114 12503.42 73.33 55335.50 88888.00 2008-04-23 04:16:13.125 114 12503.35 73.35 55335.50 88888.00 2008-04-23 04:16:13.250 114 12503.35 73.35 55335.50 88888.00 2008-04-23 04:16:13.375 114 12503.40 73.42 55335.50 88888.00 2008-04-23 04:16:13.500 114 12503.50 73.53 55335.57 88888.00 2008-04-23 04:16:13.625 114 12503.50 73.42 55335.55 88888.00 2008-04-23 04:16:13.750 114 12503.50 73.50 55335.55 88888.00 2008-04-23 04:16:13.875 114 12503.48 73.53 55335.57 88888.00 2008-04-23 04:16:14.000 114 12503.42 73.50 55335.55 88888.00 2008-04-23 04:16:14.125 114 12503.40 73.50 55335.55 88888.00 2008-04-23 04:16:14.250 114 12503.33 73.40 55335.53 88888.00 2008-04-23 04:16:14.375 114 12503.35 73.40 55335.50 88888.00 2008-04-23 04:16:14.500 114 12503.45 73.53 55335.55 88888.00 2008-04-23 04:16:14.625 114 12503.52 73.55 55335.57 88888.00 2008-04-23 04:16:14.750 114 12503.52 73.47 55335.53 88888.00 2008-04-23 04:16:14.875 114 12503.48 73.45 55335.50 88888.00 2008-04-23 04:16:15.000 114 12503.50 73.45 55335.53 88888.00 2008-04-23 04:16:15.125 114 12503.50 73.50 55335.55 88888.00 2008-04-23 04:16:15.250 114 12503.40 73.47 55335.55 88888.00 2008-04-23 04:16:15.375 114 12503.40 73.50 55335.53 88888.00 2008-04-23 04:16:15.500 114 12503.45 73.47 55335.53 88888.00 2008-04-23 04:16:15.625 114 12503.52 73.47 55335.55 88888.00 2008-04-23 04:16:15.750 114 12503.42 73.45 55335.55 88888.00 2008-04-23 04:16:15.875 114 12503.35 73.47 55335.55 88888.00 2008-04-23 04:16:16.000 114 12503.42 73.50 55335.55 88888.00 2008-04-23 04:16:16.125 114 12503.50 73.50 55335.53 88888.00 2008-04-23 04:16:16.250 114 12503.42 73.50 55335.55 88888.00 2008-04-23 04:16:16.375 114 12503.38 73.50 55335.55 88888.00 2008-04-23 04:16:16.500 114 12503.40 73.47 55335.55 88888.00 2008-04-23 04:16:16.625 114 12503.40 73.47 55335.55 88888.00 2008-04-23 04:16:16.750 114 12503.40 73.53 55335.55 88888.00 2008-04-23 04:16:16.875 114 12503.42 73.50 55335.53 88888.00 2008-04-23 04:16:17.000 114 12503.48 73.50 55335.50 88888.00 2008-04-23 04:16:17.125 114 12503.38 73.47 55335.53 88888.00 2008-04-23 04:16:17.250 114 12503.30 73.53 55335.53 88888.00 2008-04-23 04:16:17.375 114 12503.42 73.55 55335.55 88888.00 2008-04-23 04:16:17.500 114 12503.45 73.55 55335.57 88888.00 2008-04-23 04:16:17.625 114 12503.40 73.55 55335.57 88888.00 2008-04-23 04:16:17.750 114 12503.40 73.55 55335.60 88888.00 2008-04-23 04:16:17.875 114 12503.45 73.55 55335.57 88888.00 2008-04-23 04:16:18.000 114 12503.52 73.60 55335.57 88888.00 2008-04-23 04:16:18.125 114 12503.58 73.60 55335.57 88888.00 2008-04-23 04:16:18.250 114 12503.50 73.45 55335.53 88888.00 2008-04-23 04:16:18.375 114 12503.55 73.50 55335.50 88888.00 2008-04-23 04:16:18.500 114 12503.48 73.55 55335.53 88888.00 2008-04-23 04:16:18.625 114 12503.40 73.60 55335.55 88888.00 2008-04-23 04:16:18.750 114 12503.40 73.62 55335.55 88888.00 2008-04-23 04:16:18.875 114 12503.40 73.55 55335.53 88888.00 2008-04-23 04:16:19.000 114 12503.42 73.58 55335.53 88888.00 2008-04-23 04:16:19.125 114 12503.40 73.58 55335.53 88888.00 2008-04-23 04:16:19.250 114 12503.42 73.50 55335.53 88888.00 2008-04-23 04:16:19.375 114 12503.45 73.55 55335.53 88888.00 2008-04-23 04:16:19.500 114 12503.38 73.60 55335.55 88888.00 2008-04-23 04:16:19.625 114 12503.33 73.58 55335.53 88888.00 2008-04-23 04:16:19.750 114 12503.38 73.53 55335.50 88888.00 2008-04-23 04:16:19.875 114 12503.38 73.53 55335.47 88888.00 2008-04-23 04:16:20.000 114 12503.45 73.58 55335.47 88888.00 2008-04-23 04:16:20.125 114 12503.50 73.65 55335.50 88888.00 2008-04-23 04:16:20.250 114 12503.42 73.58 55335.50 88888.00 2008-04-23 04:16:20.375 114 12503.40 73.58 55335.50 88888.00 2008-04-23 04:16:20.500 114 12503.48 73.60 55335.53 88888.00 2008-04-23 04:16:20.625 114 12503.58 73.62 55335.53 88888.00 2008-04-23 04:16:20.750 114 12503.60 73.62 55335.50 88888.00 2008-04-23 04:16:20.875 114 12503.55 73.65 55335.47 88888.00 2008-04-23 04:16:21.000 114 12503.55 73.62 55335.45 88888.00 2008-04-23 04:16:21.125 114 12503.60 73.65 55335.47 88888.00 2008-04-23 04:16:21.250 114 12503.55 73.62 55335.47 88888.00 2008-04-23 04:16:21.375 114 12503.55 73.62 55335.45 88888.00 2008-04-23 04:16:21.500 114 12503.52 73.65 55335.50 88888.00 2008-04-23 04:16:21.625 114 12503.58 73.62 55335.47 88888.00 2008-04-23 04:16:21.750 114 12503.65 73.62 55335.50 88888.00 2008-04-23 04:16:21.875 114 12503.65 73.60 55335.50 88888.00 2008-04-23 04:16:22.000 114 12503.62 73.60 55335.47 88888.00 2008-04-23 04:16:22.125 114 12503.65 73.62 55335.50 88888.00 2008-04-23 04:16:22.250 114 12503.67 73.62 55335.53 88888.00 2008-04-23 04:16:22.375 114 12503.70 73.65 55335.53 88888.00 2008-04-23 04:16:22.500 114 12503.65 73.65 55335.50 88888.00 2008-04-23 04:16:22.625 114 12503.60 73.60 55335.50 88888.00 2008-04-23 04:16:22.750 114 12503.65 73.60 55335.53 88888.00 2008-04-23 04:16:22.875 114 12503.67 73.62 55335.47 88888.00 2008-04-23 04:16:23.000 114 12503.73 73.65 55335.47 88888.00 2008-04-23 04:16:23.125 114 12503.75 73.58 55335.47 88888.00 2008-04-23 04:16:23.250 114 12503.67 73.53 55335.45 88888.00 2008-04-23 04:16:23.375 114 12503.70 73.53 55335.45 88888.00 2008-04-23 04:16:23.500 114 12503.75 73.58 55335.47 88888.00 2008-04-23 04:16:23.625 114 12503.73 73.60 55335.47 88888.00 2008-04-23 04:16:23.750 114 12503.75 73.65 55335.47 88888.00 2008-04-23 04:16:23.875 114 12503.75 73.62 55335.47 88888.00 2008-04-23 04:16:24.000 114 12503.70 73.58 55335.45 88888.00 2008-04-23 04:16:24.125 114 12503.77 73.65 55335.53 88888.00 2008-04-23 04:16:24.250 114 12503.70 73.65 55335.53 88888.00 2008-04-23 04:16:24.375 114 12503.65 73.58 55335.45 88888.00 2008-04-23 04:16:24.500 114 12503.60 73.60 55335.45 88888.00 2008-04-23 04:16:24.625 114 12503.62 73.60 55335.45 88888.00 2008-04-23 04:16:24.750 114 12503.62 73.62 55335.45 88888.00 2008-04-23 04:16:24.875 114 12503.62 73.58 55335.43 88888.00 2008-04-23 04:16:25.000 114 12503.62 73.55 55335.43 88888.00 2008-04-23 04:16:25.125 114 12503.67 73.58 55335.45 88888.00 2008-04-23 04:16:25.250 114 12503.65 73.60 55335.47 88888.00 2008-04-23 04:16:25.375 114 12503.70 73.58 55335.45 88888.00 2008-04-23 04:16:25.500 114 12503.67 73.60 55335.45 88888.00 2008-04-23 04:16:25.625 114 12503.65 73.58 55335.43 88888.00 2008-04-23 04:16:25.750 114 12503.65 73.60 55335.40 88888.00 2008-04-23 04:16:25.875 114 12503.67 73.58 55335.40 88888.00 2008-04-23 04:16:26.000 114 12503.73 73.58 55335.38 88888.00 2008-04-23 04:16:26.125 114 12503.75 73.58 55335.40 88888.00 2008-04-23 04:16:26.250 114 12503.75 73.60 55335.40 88888.00 2008-04-23 04:16:26.375 114 12503.80 73.58 55335.40 88888.00 2008-04-23 04:16:26.500 114 12503.75 73.53 55335.38 88888.00 2008-04-23 04:16:26.625 114 12503.65 73.50 55335.40 88888.00 2008-04-23 04:16:26.750 114 12503.65 73.55 55335.40 88888.00 2008-04-23 04:16:26.875 114 12503.75 73.62 55335.45 88888.00 2008-04-23 04:16:27.000 114 12503.75 73.60 55335.43 88888.00 2008-04-23 04:16:27.125 114 12503.73 73.60 55335.43 88888.00 2008-04-23 04:16:27.250 114 12503.75 73.58 55335.43 88888.00 2008-04-23 04:16:27.375 114 12503.75 73.58 55335.40 88888.00 2008-04-23 04:16:27.500 114 12503.77 73.60 55335.43 88888.00 2008-04-23 04:16:27.625 114 12503.90 73.65 55335.45 88888.00 2008-04-23 04:16:27.750 114 12503.88 73.65 55335.45 88888.00 2008-04-23 04:16:27.875 114 12503.83 73.60 55335.40 88888.00 2008-04-23 04:16:28.000 114 12503.80 73.60 55335.40 88888.00 2008-04-23 04:16:28.125 114 12503.75 73.58 55335.43 88888.00 2008-04-23 04:16:28.250 114 12503.73 73.58 55335.40 88888.00 2008-04-23 04:16:28.375 114 12503.85 73.53 55335.40 88888.00 2008-04-23 04:16:28.500 114 12503.90 73.53 55335.38 88888.00 2008-04-23 04:16:28.625 114 12503.90 73.53 55335.40 88888.00 2008-04-23 04:16:28.750 114 12503.90 73.55 55335.43 88888.00 2008-04-23 04:16:28.875 114 12503.90 73.58 55335.43 88888.00 2008-04-23 04:16:29.000 114 12503.90 73.62 55335.43 88888.00 2008-04-23 04:16:29.125 114 12503.88 73.62 55335.43 88888.00 2008-04-23 04:16:29.250 114 12503.90 73.58 55335.43 88888.00 2008-04-23 04:16:29.375 114 12503.98 73.60 55335.45 88888.00 2008-04-23 04:16:29.500 114 12503.92 73.60 55335.43 88888.00 2008-04-23 04:16:29.625 114 12503.80 73.50 55335.38 88888.00 2008-04-23 04:16:29.750 114 12503.77 73.50 55335.35 88888.00 2008-04-23 04:16:29.875 114 12503.77 73.50 55335.35 88888.00 2008-04-23 04:16:30.000 114 12503.83 73.50 55335.35 88888.00 2008-04-23 04:16:30.125 114 12503.90 73.53 55335.38 88888.00 2008-04-23 04:16:30.250 114 12503.92 73.53 55335.38 88888.00 2008-04-23 04:16:30.375 114 12503.95 73.55 55335.35 88888.00 2008-04-23 04:16:30.500 114 12504.02 73.60 55335.40 88888.00 2008-04-23 04:16:30.625 114 12504.05 73.65 55335.40 88888.00 2008-04-23 04:16:30.750 114 12504.08 73.65 55335.40 88888.00 2008-04-23 04:16:30.875 114 12504.02 73.65 55335.43 88888.00 2008-04-23 04:16:31.000 114 12503.98 73.65 55335.40 88888.00 2008-04-23 04:16:31.125 114 12503.98 73.65 55335.40 88888.00 2008-04-23 04:16:31.250 114 12503.95 73.60 55335.38 88888.00 2008-04-23 04:16:31.375 114 12503.98 73.62 55335.40 88888.00 2008-04-23 04:16:31.500 114 12503.98 73.60 55335.38 88888.00 2008-04-23 04:16:31.625 114 12503.98 73.62 55335.35 88888.00 2008-04-23 04:16:31.750 114 12503.95 73.67 55335.38 88888.00 2008-04-23 04:16:31.875 114 12503.98 73.65 55335.32 88888.00 2008-04-23 04:16:32.000 114 12504.00 73.65 55335.35 88888.00 2008-04-23 04:16:32.125 114 12504.00 73.65 55335.38 88888.00 2008-04-23 04:16:32.250 114 12503.95 73.65 55335.38 88888.00 2008-04-23 04:16:32.375 114 12503.92 73.62 55335.38 88888.00 2008-04-23 04:16:32.500 114 12503.95 73.60 55335.38 88888.00 2008-04-23 04:16:32.625 114 12503.98 73.62 55335.43 88888.00 2008-04-23 04:16:32.750 114 12504.00 73.62 55335.47 88888.00 2008-04-23 04:16:32.875 114 12504.02 73.62 55335.43 88888.00 2008-04-23 04:16:33.000 114 12503.98 73.67 55335.43 88888.00 2008-04-23 04:16:33.125 114 12503.95 73.67 55335.40 88888.00 2008-04-23 04:16:33.250 114 12503.95 73.72 55335.45 88888.00 2008-04-23 04:16:33.375 114 12504.00 73.65 55335.40 88888.00 2008-04-23 04:16:33.500 114 12504.00 73.60 55335.40 88888.00 2008-04-23 04:16:33.625 114 12504.02 73.58 55335.35 88888.00 2008-04-23 04:16:33.750 114 12503.98 73.62 55335.40 88888.00 2008-04-23 04:16:33.875 114 12503.98 73.65 55335.45 88888.00 2008-04-23 04:16:34.000 114 12504.00 73.67 55335.43 88888.00 2008-04-23 04:16:34.125 114 12503.95 73.67 55335.43 88888.00 2008-04-23 04:16:34.250 114 12503.95 73.65 55335.38 88888.00 2008-04-23 04:16:34.375 114 12503.98 73.67 55335.38 88888.00 2008-04-23 04:16:34.500 114 12503.98 73.67 55335.40 88888.00 2008-04-23 04:16:34.625 114 12503.90 73.62 55335.43 88888.00 2008-04-23 04:16:34.750 114 12503.95 73.65 55335.43 88888.00 2008-04-23 04:16:34.875 114 12504.02 73.70 55335.47 88888.00 2008-04-23 04:16:35.000 114 12503.95 73.70 55335.45 88888.00 2008-04-23 04:16:35.125 114 12503.90 73.67 55335.43 88888.00 2008-04-23 04:16:35.250 114 12503.92 73.72 55335.43 88888.00 2008-04-23 04:16:35.375 114 12503.98 73.72 55335.43 88888.00 2008-04-23 04:16:35.500 114 12503.95 73.72 55335.43 88888.00 2008-04-23 04:16:35.625 114 12503.92 73.70 55335.40 88888.00 2008-04-23 04:16:35.750 114 12503.98 73.67 55335.40 88888.00 2008-04-23 04:16:35.875 114 12503.92 73.70 55335.40 88888.00 2008-04-23 04:16:36.000 114 12503.95 73.72 55335.40 88888.00 2008-04-23 04:16:36.125 114 12503.92 73.70 55335.35 88888.00 2008-04-23 04:16:36.250 114 12503.95 73.72 55335.35 88888.00 2008-04-23 04:16:36.375 114 12504.00 73.72 55335.35 88888.00 2008-04-23 04:16:36.500 114 12504.00 73.72 55335.32 88888.00 2008-04-23 04:16:36.625 114 12504.00 73.70 55335.35 88888.00 2008-04-23 04:16:36.750 114 12504.00 73.72 55335.38 88888.00 2008-04-23 04:16:36.875 114 12504.02 73.70 55335.38 88888.00 2008-04-23 04:16:37.000 114 12504.02 73.67 55335.35 88888.00 2008-04-23 04:16:37.125 114 12503.98 73.65 55335.32 88888.00 2008-04-23 04:16:37.250 114 12503.95 73.62 55335.32 88888.00 2008-04-23 04:16:37.375 114 12504.00 73.65 55335.32 88888.00 2008-04-23 04:16:37.500 114 12504.02 73.67 55335.35 88888.00 2008-04-23 04:16:37.625 114 12504.08 73.70 55335.35 88888.00 2008-04-23 04:16:37.750 114 12504.12 73.72 55335.35 88888.00 2008-04-23 04:16:37.875 114 12504.08 73.70 55335.32 88888.00 2008-04-23 04:16:38.000 114 12504.02 73.72 55335.32 88888.00 2008-04-23 04:16:38.125 114 12504.02 73.72 55335.38 88888.00 2008-04-23 04:16:38.250 114 12503.98 73.72 55335.38 88888.00 2008-04-23 04:16:38.375 114 12504.05 73.75 55335.35 88888.00 2008-04-23 04:16:38.500 114 12504.02 73.75 55335.35 88888.00 2008-04-23 04:16:38.625 114 12503.98 73.75 55335.38 88888.00 2008-04-23 04:16:38.750 114 12504.00 73.67 55335.38 88888.00 2008-04-23 04:16:38.875 114 12504.10 73.65 55335.32 88888.00 2008-04-23 04:16:39.000 114 12504.17 73.67 55335.35 88888.00 2008-04-23 04:16:39.125 114 12504.15 73.67 55335.35 88888.00 2008-04-23 04:16:39.250 114 12504.10 73.72 55335.35 88888.00 2008-04-23 04:16:39.375 114 12504.10 73.72 55335.38 88888.00 2008-04-23 04:16:39.500 114 12504.08 73.67 55335.35 88888.00 2008-04-23 04:16:39.625 114 12504.10 73.62 55335.32 88888.00 2008-04-23 04:16:39.750 114 12504.12 73.62 55335.35 88888.00 2008-04-23 04:16:39.875 114 12504.23 73.72 55335.38 88888.00 2008-04-23 04:16:40.000 114 12504.23 73.75 55335.32 88888.00 2008-04-23 04:16:40.125 114 12504.17 73.67 55335.35 88888.00 2008-04-23 04:16:40.250 114 12504.17 73.67 55335.30 88888.00 2008-04-23 04:16:40.375 114 12504.25 73.67 55335.30 88888.00 2008-04-23 04:16:40.500 114 12504.30 73.67 55335.35 88888.00 2008-04-23 04:16:40.625 114 12504.30 73.67 55335.32 88888.00 2008-04-23 04:16:40.750 114 12504.25 73.65 55335.35 88888.00 2008-04-23 04:16:40.875 114 12504.20 73.67 55335.35 88888.00 2008-04-23 04:16:41.000 114 12504.20 73.67 55335.35 88888.00 2008-04-23 04:16:41.125 114 12504.20 73.72 55335.38 88888.00 2008-04-23 04:16:41.250 114 12504.17 73.72 55335.40 88888.00 2008-04-23 04:16:41.375 114 12504.20 73.70 55335.38 88888.00 2008-04-23 04:16:41.500 114 12504.20 73.67 55335.35 88888.00 2008-04-23 04:16:41.625 114 12504.15 73.65 55335.35 88888.00 2008-04-23 04:16:41.750 114 12504.20 73.62 55335.30 88888.00 2008-04-23 04:16:41.875 114 12504.30 73.65 55335.30 88888.00 2008-04-23 04:16:42.000 114 12504.27 73.65 55335.30 88888.00 2008-04-23 04:16:42.125 114 12504.20 73.65 55335.35 88888.00 2008-04-23 04:16:42.250 114 12504.20 73.65 55335.38 88888.00 2008-04-23 04:16:42.375 114 12504.20 73.62 55335.30 88888.00 2008-04-23 04:16:42.500 114 12504.25 73.60 55335.32 88888.00 2008-04-23 04:16:42.625 114 12504.33 73.67 55335.38 88888.00 2008-04-23 04:16:42.750 114 12504.33 73.70 55335.38 88888.00 2008-04-23 04:16:42.875 114 12504.27 73.62 55335.35 88888.00 2008-04-23 04:16:43.000 114 12504.25 73.53 55335.30 88888.00 2008-04-23 04:16:43.125 114 12504.30 73.58 55335.35 88888.00 2008-04-23 04:16:43.250 114 12504.30 73.62 55335.35 88888.00 2008-04-23 04:16:43.375 114 12504.27 73.67 55335.35 88888.00 2008-04-23 04:16:43.500 114 12504.25 73.62 55335.35 88888.00 2008-04-23 04:16:43.625 114 12504.30 73.62 55335.35 88888.00 2008-04-23 04:16:43.750 114 12504.38 73.67 55335.40 88888.00 2008-04-23 04:16:43.875 114 12504.42 73.62 55335.38 88888.00 2008-04-23 04:16:44.000 114 12504.42 73.60 55335.30 88888.00 2008-04-23 04:16:44.125 114 12504.38 73.58 55335.32 88888.00 2008-04-23 04:16:44.250 114 12504.35 73.58 55335.30 88888.00 2008-04-23 04:16:44.375 114 12504.42 73.65 55335.32 88888.00 2008-04-23 04:16:44.500 114 12504.48 73.65 55335.30 88888.00 2008-04-23 04:16:44.625 114 12504.45 73.60 55335.30 88888.00 2008-04-23 04:16:44.750 114 12504.40 73.58 55335.25 88888.00 2008-04-23 04:16:44.875 114 12504.38 73.60 55335.28 88888.00 2008-04-23 04:16:45.000 114 12504.38 73.58 55335.30 88888.00 2008-04-23 04:16:45.125 114 12504.42 73.58 55335.28 88888.00 2008-04-23 04:16:45.250 114 12504.40 73.65 55335.30 88888.00 2008-04-23 04:16:45.375 114 12504.42 73.67 55335.30 88888.00 2008-04-23 04:16:45.500 114 12504.42 73.60 55335.30 88888.00 2008-04-23 04:16:45.625 114 12504.42 73.58 55335.28 88888.00 2008-04-23 04:16:45.750 114 12504.45 73.60 55335.28 88888.00 2008-04-23 04:16:45.875 114 12504.42 73.58 55335.28 88888.00 2008-04-23 04:16:46.000 114 12504.42 73.60 55335.25 88888.00 2008-04-23 04:16:46.125 114 12504.52 73.67 55335.32 88888.00 2008-04-23 04:16:46.250 114 12504.52 73.67 55335.32 88888.00 2008-04-23 04:16:46.375 114 12504.52 73.65 55335.32 88888.00 2008-04-23 04:16:46.500 114 12504.45 73.60 55335.28 88888.00 2008-04-23 04:16:46.625 114 12504.40 73.62 55335.28 88888.00 2008-04-23 04:16:46.750 114 12504.50 73.60 55335.22 88888.00 2008-04-23 04:16:46.875 114 12504.60 73.60 55335.25 88888.00 2008-04-23 04:16:47.000 114 12504.65 73.67 55335.25 88888.00 2008-04-23 04:16:47.125 114 12504.55 73.62 55335.25 88888.00 2008-04-23 04:16:47.250 114 12504.42 73.60 55335.28 88888.00 2008-04-23 04:16:47.375 114 12504.42 73.65 55335.28 88888.00 2008-04-23 04:16:47.500 114 12504.45 73.62 55335.25 88888.00 2008-04-23 04:16:47.625 114 12504.48 73.60 55335.25 88888.00 2008-04-23 04:16:47.750 114 12504.50 73.60 55335.28 88888.00 2008-04-23 04:16:47.875 114 12504.58 73.67 55335.28 88888.00 2008-04-23 04:16:48.000 114 12504.55 73.70 55335.25 88888.00 2008-04-23 04:16:48.125 114 12504.52 73.65 55335.25 88888.00 2008-04-23 04:16:48.250 114 12504.55 73.65 55335.30 88888.00 2008-04-23 04:16:48.375 114 12504.60 73.65 55335.28 88888.00 2008-04-23 04:16:48.500 114 12504.58 73.67 55335.28 88888.00 2008-04-23 04:16:48.625 114 12504.60 73.72 55335.28 88888.00 2008-04-23 04:16:48.750 114 12504.58 73.70 55335.25 88888.00 2008-04-23 04:16:48.875 114 12504.60 73.67 55335.25 88888.00 2008-04-23 04:16:49.000 114 12504.50 73.65 55335.22 88888.00 2008-04-23 04:16:49.125 114 12504.55 73.70 55335.25 88888.00 2008-04-23 04:16:49.250 114 12504.58 73.67 55335.25 88888.00 2008-04-23 04:16:49.375 114 12504.58 73.67 55335.22 88888.00 2008-04-23 04:16:49.500 114 12504.60 73.70 55335.28 88888.00 2008-04-23 04:16:49.625 114 12504.52 73.70 55335.25 88888.00 2008-04-23 04:16:49.750 114 12504.58 73.70 55335.25 88888.00 2008-04-23 04:16:49.875 114 12504.67 73.72 55335.25 88888.00 2008-04-23 04:16:50.000 114 12504.73 73.75 55335.25 88888.00 2008-04-23 04:16:50.125 114 12504.65 73.67 55335.22 88888.00 2008-04-23 04:16:50.250 114 12504.65 73.72 55335.28 88888.00 2008-04-23 04:16:50.375 114 12504.62 73.75 55335.28 88888.00 2008-04-23 04:16:50.500 114 12504.62 73.78 55335.28 88888.00 2008-04-23 04:16:50.625 114 12504.65 73.78 55335.30 88888.00 2008-04-23 04:16:50.750 114 12504.70 73.78 55335.30 88888.00 2008-04-23 04:16:50.875 114 12504.73 73.78 55335.28 88888.00 2008-04-23 04:16:51.000 114 12504.67 73.78 55335.28 88888.00 2008-04-23 04:16:51.125 114 12504.65 73.80 55335.28 88888.00 2008-04-23 04:16:51.250 114 12504.60 73.70 55335.25 88888.00 2008-04-23 04:16:51.375 114 12504.70 73.70 55335.28 88888.00 2008-04-23 04:16:51.500 114 12504.73 73.78 55335.30 88888.00 2008-04-23 04:16:51.625 114 12504.70 73.78 55335.30 88888.00 2008-04-23 04:16:51.750 114 12504.65 73.70 55335.28 88888.00 2008-04-23 04:16:51.875 114 12504.62 73.70 55335.25 88888.00 2008-04-23 04:16:52.000 114 12504.65 73.72 55335.25 88888.00 2008-04-23 04:16:52.125 114 12504.65 73.78 55335.25 88888.00 2008-04-23 04:16:52.250 114 12504.62 73.75 55335.25 88888.00 2008-04-23 04:16:52.375 114 12504.65 73.70 55335.25 88888.00 2008-04-23 04:16:52.500 114 12504.70 73.70 55335.25 88888.00 2008-04-23 04:16:52.625 114 12504.70 73.75 55335.28 88888.00 2008-04-23 04:16:52.750 114 12504.73 73.83 55335.30 88888.00 2008-04-23 04:16:52.875 114 12504.73 73.80 55335.28 88888.00 2008-04-23 04:16:53.000 114 12504.67 73.80 55335.28 88888.00 2008-04-23 04:16:53.125 114 12504.65 73.78 55335.30 88888.00 2008-04-23 04:16:53.250 114 12504.55 73.70 55335.25 88888.00 2008-04-23 04:16:53.375 114 12504.60 73.70 55335.25 88888.00 2008-04-23 04:16:53.500 114 12504.65 73.78 55335.25 88888.00 2008-04-23 04:16:53.625 114 12504.73 73.83 55335.25 88888.00 2008-04-23 04:16:53.750 114 12504.73 73.83 55335.25 88888.00 2008-04-23 04:16:53.875 114 12504.70 73.80 55335.25 88888.00 2008-04-23 04:16:54.000 114 12504.70 73.80 55335.28 88888.00 2008-04-23 04:16:54.125 114 12504.67 73.75 55335.22 88888.00 2008-04-23 04:16:54.250 114 12504.65 73.78 55335.30 88888.00 2008-04-23 04:16:54.375 114 12504.67 73.83 55335.25 88888.00 2008-04-23 04:16:54.500 114 12504.62 73.75 55335.25 88888.00 2008-04-23 04:16:54.625 114 12504.70 73.78 55335.22 88888.00 2008-04-23 04:16:54.750 114 12504.65 73.78 55335.22 88888.00 2008-04-23 04:16:54.875 114 12504.62 73.78 55335.22 88888.00 2008-04-23 04:16:55.000 114 12504.65 73.78 55335.25 88888.00 2008-04-23 04:16:55.125 114 12504.75 73.75 55335.25 88888.00 2008-04-23 04:16:55.250 114 12504.75 73.72 55335.28 88888.00 2008-04-23 04:16:55.375 114 12504.75 73.70 55335.22 88888.00 2008-04-23 04:16:55.500 114 12504.83 73.70 55335.28 88888.00 2008-04-23 04:16:55.625 114 12504.90 73.78 55335.28 88888.00 2008-04-23 04:16:55.750 114 12504.83 73.75 55335.28 88888.00 2008-04-23 04:16:55.875 114 12504.80 73.70 55335.28 88888.00 2008-04-23 04:16:56.000 114 12504.77 73.67 55335.25 88888.00 2008-04-23 04:16:56.125 114 12504.73 73.70 55335.30 88888.00 2008-04-23 04:16:56.250 114 12504.77 73.70 55335.30 88888.00 2008-04-23 04:16:56.375 114 12504.83 73.72 55335.28 88888.00 2008-04-23 04:16:56.500 114 12504.77 73.70 55335.20 88888.00 2008-04-23 04:16:56.625 114 12504.83 73.70 55335.22 88888.00 2008-04-23 04:16:56.750 114 12504.88 73.70 55335.22 88888.00 2008-04-23 04:16:56.875 114 12504.85 73.67 55335.25 88888.00 2008-04-23 04:16:57.000 114 12504.85 73.65 55335.20 88888.00 2008-04-23 04:16:57.125 114 12504.83 73.60 55335.22 88888.00 2008-04-23 04:16:57.250 114 12504.80 73.65 55335.25 88888.00 2008-04-23 04:16:57.375 114 12504.85 73.70 55335.25 88888.00 2008-04-23 04:16:57.500 114 12504.85 73.75 55335.25 88888.00 2008-04-23 04:16:57.625 114 12504.80 73.75 55335.22 88888.00 2008-04-23 04:16:57.750 114 12504.77 73.67 55335.22 88888.00 2008-04-23 04:16:57.875 114 12504.88 73.65 55335.22 88888.00 2008-04-23 04:16:58.000 114 12504.90 73.67 55335.22 88888.00 2008-04-23 04:16:58.125 114 12504.90 73.72 55335.25 88888.00 2008-04-23 04:16:58.250 114 12504.83 73.72 55335.25 88888.00 2008-04-23 04:16:58.375 114 12504.77 73.67 55335.25 88888.00 2008-04-23 04:16:58.500 114 12504.80 73.62 55335.22 88888.00 2008-04-23 04:16:58.625 114 12504.90 73.67 55335.20 88888.00 2008-04-23 04:16:58.750 114 12504.95 73.70 55335.22 88888.00 2008-04-23 04:16:58.875 114 12504.88 73.62 55335.20 88888.00 2008-04-23 04:16:59.000 114 12504.80 73.65 55335.20 88888.00 2008-04-23 04:16:59.125 114 12504.88 73.70 55335.28 88888.00 2008-04-23 04:16:59.250 114 12504.80 73.62 55335.22 88888.00 2008-04-23 04:16:59.375 114 12504.80 73.65 55335.25 88888.00 2008-04-23 04:16:59.500 114 12504.85 73.70 55335.28 88888.00 2008-04-23 04:16:59.625 114 12504.95 73.70 55335.28 88888.00 2008-04-23 04:16:59.750 114 12504.92 73.67 55335.25 88888.00 2008-04-23 04:16:59.875 114 12504.80 73.65 55335.25 88888.00 2008-04-23 04:17:00.000 114 12504.80 73.58 55335.22 88888.00 2008-04-23 04:17:00.125 114 12504.80 73.58 55335.25 88888.00 2008-04-23 04:17:00.250 114 12504.75 73.60 55335.25 88888.00 2008-04-23 04:17:00.375 114 12504.70 73.60 55335.25 88888.00 2008-04-23 04:17:00.500 114 12504.73 73.58 55335.22 88888.00 2008-04-23 04:17:00.625 114 12504.75 73.58 55335.25 88888.00 2008-04-23 04:17:00.750 114 12504.77 73.62 55335.25 88888.00 2008-04-23 04:17:00.875 114 12504.83 73.65 55335.28 88888.00 2008-04-23 04:17:01.000 114 12504.88 73.65 55335.28 88888.00 2008-04-23 04:17:01.125 114 12504.88 73.65 55335.28 88888.00 2008-04-23 04:17:01.250 114 12504.85 73.62 55335.28 88888.00 2008-04-23 04:17:01.375 114 12504.88 73.70 55335.28 88888.00 2008-04-23 04:17:01.500 114 12504.83 73.72 55335.28 88888.00 2008-04-23 04:17:01.625 114 12504.80 73.70 55335.30 88888.00 2008-04-23 04:17:01.750 114 12504.83 73.72 55335.35 88888.00 2008-04-23 04:17:01.875 114 12504.88 73.75 55335.32 88888.00 2008-04-23 04:17:02.000 114 12504.85 73.67 55335.25 88888.00 2008-04-23 04:17:02.125 114 12504.83 73.65 55335.30 88888.00 2008-04-23 04:17:02.250 114 12504.80 73.60 55335.30 88888.00 2008-04-23 04:17:02.375 114 12504.77 73.58 55335.28 88888.00 2008-04-23 04:17:02.500 114 12504.85 73.65 55335.28 88888.00 2008-04-23 04:17:02.625 114 12504.98 73.67 55335.32 88888.00 2008-04-23 04:17:02.750 114 12504.92 73.67 55335.28 88888.00 2008-04-23 04:17:02.875 114 12504.85 73.62 55335.28 88888.00 2008-04-23 04:17:03.000 114 12504.88 73.60 55335.28 88888.00 2008-04-23 04:17:03.125 114 12504.95 73.67 55335.28 88888.00 2008-04-23 04:17:03.250 114 12504.90 73.65 55335.30 88888.00 2008-04-23 04:17:03.375 114 12504.88 73.70 55335.35 88888.00 2008-04-23 04:17:03.500 114 12504.88 73.75 55335.38 88888.00 2008-04-23 04:17:03.625 114 12504.90 73.72 55335.35 88888.00 2008-04-23 04:17:03.750 114 12504.85 73.70 55335.35 88888.00 2008-04-23 04:17:03.875 114 12504.85 73.67 55335.35 88888.00 2008-04-23 04:17:04.000 114 12504.83 73.70 55335.32 88888.00 2008-04-23 04:17:04.125 114 12504.83 73.70 55335.30 88888.00 2008-04-23 04:17:04.250 114 12504.77 73.75 55335.30 88888.00 2008-04-23 04:17:04.375 114 12504.75 73.75 55335.30 88888.00 2008-04-23 04:17:04.500 114 12504.80 73.70 55335.30 88888.00 2008-04-23 04:17:04.625 114 12504.75 73.70 55335.30 88888.00 2008-04-23 04:17:04.750 114 12504.73 73.72 55335.32 88888.00 2008-04-23 04:17:04.875 114 12504.73 73.75 55335.35 88888.00 2008-04-23 04:17:05.000 114 12504.75 73.80 55335.38 88888.00 2008-04-23 04:17:05.125 114 12504.77 73.75 55335.32 88888.00 2008-04-23 04:17:05.250 114 12504.65 73.62 55335.28 88888.00 2008-04-23 04:17:05.375 114 12504.60 73.58 55335.25 88888.00 2008-04-23 04:17:05.500 114 12504.70 73.70 55335.30 88888.00 2008-04-23 04:17:05.625 114 12504.77 73.80 55335.35 88888.00 2008-04-23 04:17:05.750 114 12504.77 73.83 55335.35 88888.00 2008-04-23 04:17:05.875 114 12504.75 73.80 55335.30 88888.00 2008-04-23 04:17:06.000 114 12504.73 73.72 55335.28 88888.00 2008-04-23 04:17:06.125 114 12504.67 73.75 55335.30 88888.00 2008-04-23 04:17:06.250 114 12504.65 73.72 55335.30 88888.00 2008-04-23 04:17:06.375 114 12504.65 73.75 55335.30 88888.00 2008-04-23 04:17:06.500 114 12504.65 73.80 55335.30 88888.00 2008-04-23 04:17:06.625 114 12504.73 73.83 55335.32 88888.00 2008-04-23 04:17:06.750 114 12504.73 73.88 55335.32 88888.00 2008-04-23 04:17:06.875 114 12504.75 73.88 55335.35 88888.00 2008-04-23 04:17:07.000 114 12504.80 73.80 55335.30 88888.00 2008-04-23 04:17:07.125 114 12504.70 73.75 55335.30 88888.00 2008-04-23 04:17:07.250 114 12504.60 73.80 55335.32 88888.00 2008-04-23 04:17:07.375 114 12504.70 73.83 55335.38 88888.00 2008-04-23 04:17:07.500 114 12504.77 73.88 55335.38 88888.00 2008-04-23 04:17:07.625 114 12504.77 73.85 55335.38 88888.00 2008-04-23 04:17:07.750 114 12504.67 73.78 55335.32 88888.00 2008-04-23 04:17:07.875 114 12504.67 73.80 55335.32 88888.00 2008-04-23 04:17:08.000 114 12504.75 73.83 55335.35 88888.00 2008-04-23 04:17:08.125 114 12504.67 73.78 55335.32 88888.00 2008-04-23 04:17:08.250 114 12504.65 73.85 55335.38 88888.00 2008-04-23 04:17:08.375 114 12504.65 73.83 55335.38 88888.00 2008-04-23 04:17:08.500 114 12504.65 73.85 55335.32 88888.00 2008-04-23 04:17:08.625 114 12504.70 73.88 55335.35 88888.00 2008-04-23 04:17:08.750 114 12504.75 73.92 55335.35 88888.00 2008-04-23 04:17:08.875 114 12504.73 73.95 55335.35 88888.00 2008-04-23 04:17:09.000 114 12504.60 73.88 55335.32 88888.00 2008-04-23 04:17:09.125 114 12504.65 73.90 55335.30 88888.00 2008-04-23 04:17:09.250 114 12504.62 73.90 55335.30 88888.00 2008-04-23 04:17:09.375 114 12504.65 73.85 55335.28 88888.00 2008-04-23 04:17:09.500 114 12504.60 73.88 55335.30 88888.00 2008-04-23 04:17:09.625 114 12504.58 73.90 55335.32 88888.00 2008-04-23 04:17:09.750 114 12504.65 73.92 55335.35 88888.00 2008-04-23 04:17:09.875 114 12504.67 73.90 55335.30 88888.00 2008-04-23 04:17:10.000 114 12504.67 73.83 55335.30 88888.00 2008-04-23 04:17:10.125 114 12504.65 73.80 55335.30 88888.00 2008-04-23 04:17:10.250 114 12504.70 73.88 55335.32 88888.00 2008-04-23 04:17:10.375 114 12504.80 73.95 55335.38 88888.00 2008-04-23 04:17:10.500 114 12504.83 73.92 55335.32 88888.00 2008-04-23 04:17:10.625 114 12504.75 73.90 55335.30 88888.00 2008-04-23 04:17:10.750 114 12504.60 73.85 55335.28 88888.00 2008-04-23 04:17:10.875 114 12504.55 73.85 55335.30 88888.00 2008-04-23 04:17:11.000 114 12504.70 73.90 55335.32 88888.00 2008-04-23 04:17:11.125 114 12504.75 73.97 55335.35 88888.00 2008-04-23 04:17:11.250 114 12504.67 73.95 55335.35 88888.00 2008-04-23 04:17:11.375 114 12504.67 73.92 55335.35 88888.00 2008-04-23 04:17:11.500 114 12504.65 73.92 55335.35 88888.00 2008-04-23 04:17:11.625 114 12504.65 73.90 55335.32 88888.00 2008-04-23 04:17:11.750 114 12504.73 73.90 55335.35 88888.00 2008-04-23 04:17:11.875 114 12504.80 73.85 55335.38 88888.00 2008-04-23 04:17:12.000 114 12504.73 73.85 55335.32 88888.00 2008-04-23 04:17:12.125 114 12504.65 73.83 55335.30 88888.00 2008-04-23 04:17:12.250 114 12504.60 73.85 55335.32 88888.00 2008-04-23 04:17:12.375 114 12504.65 73.85 55335.35 88888.00 2008-04-23 04:17:12.500 114 12504.62 73.85 55335.38 88888.00 2008-04-23 04:17:12.625 114 12504.60 73.85 55335.35 88888.00 2008-04-23 04:17:12.750 114 12504.60 73.85 55335.30 88888.00 2008-04-23 04:17:12.875 114 12504.62 73.88 55335.30 88888.00 2008-04-23 04:17:13.000 114 12504.62 73.90 55335.32 88888.00 2008-04-23 04:17:13.125 114 12504.60 73.95 55335.35 88888.00 2008-04-23 04:17:13.250 114 12504.50 73.92 55335.38 88888.00 2008-04-23 04:17:13.375 114 12504.58 73.90 55335.40 88888.00 2008-04-23 04:17:13.500 114 12504.60 73.88 55335.35 88888.00 2008-04-23 04:17:13.625 114 12504.58 73.90 55335.35 88888.00 2008-04-23 04:17:13.750 114 12504.60 73.90 55335.35 88888.00 2008-04-23 04:17:13.875 114 12504.55 73.85 55335.32 88888.00 2008-04-23 04:17:14.000 114 12504.50 73.90 55335.32 88888.00 2008-04-23 04:17:14.125 114 12504.60 74.00 55335.38 88888.00 2008-04-23 04:17:14.250 114 12504.58 73.92 55335.32 88888.00 2008-04-23 04:17:14.375 114 12504.55 73.88 55335.30 88888.00 2008-04-23 04:17:14.500 114 12504.52 73.88 55335.32 88888.00 2008-04-23 04:17:14.625 114 12504.58 73.92 55335.32 88888.00 2008-04-23 04:17:14.750 114 12504.60 74.03 55335.35 88888.00 2008-04-23 04:17:14.875 114 12504.67 74.05 55335.38 88888.00 2008-04-23 04:17:15.000 114 12504.67 73.95 55335.35 88888.00 2008-04-23 04:17:15.125 114 12504.60 73.90 55335.28 88888.00 2008-04-23 04:17:15.250 114 12504.62 73.97 55335.35 88888.00 2008-04-23 04:17:15.375 114 12504.77 74.00 55335.38 88888.00 2008-04-23 04:17:15.500 114 12504.75 73.97 55335.38 88888.00 2008-04-23 04:17:15.625 114 12504.62 73.97 55335.32 88888.00 2008-04-23 04:17:15.750 114 12504.58 73.92 55335.32 88888.00 2008-04-23 04:17:15.875 114 12504.62 73.97 55335.32 88888.00 2008-04-23 04:17:16.000 114 12504.70 74.03 55335.38 88888.00 2008-04-23 04:17:16.125 114 12504.73 74.03 55335.32 88888.00 2008-04-23 04:17:16.250 114 12504.73 74.03 55335.35 88888.00 2008-04-23 04:17:16.375 114 12504.73 74.05 55335.32 88888.00 2008-04-23 04:17:16.500 114 12504.67 74.00 55335.32 88888.00 2008-04-23 04:17:16.625 114 12504.73 73.92 55335.32 88888.00 2008-04-23 04:17:16.750 114 12504.77 74.00 55335.35 88888.00 2008-04-23 04:17:16.875 114 12504.77 74.08 55335.35 88888.00 2008-04-23 04:17:17.000 114 12504.70 74.10 55335.35 88888.00 2008-04-23 04:17:17.125 114 12504.67 74.08 55335.32 88888.00 2008-04-23 04:17:17.250 114 12504.70 74.00 55335.30 88888.00 2008-04-23 04:17:17.375 114 12504.73 73.95 55335.28 88888.00 2008-04-23 04:17:17.500 114 12504.73 74.00 55335.28 88888.00 2008-04-23 04:17:17.625 114 12504.77 74.03 55335.32 88888.00 2008-04-23 04:17:17.750 114 12504.80 74.05 55335.32 88888.00 2008-04-23 04:17:17.875 114 12504.85 74.08 55335.38 88888.00 2008-04-23 04:17:18.000 114 12504.83 74.00 55335.32 88888.00 2008-04-23 04:17:18.125 114 12504.83 74.05 55335.32 88888.00 2008-04-23 04:17:18.250 114 12504.77 74.05 55335.35 88888.00 2008-04-23 04:17:18.375 114 12504.85 74.10 55335.32 88888.00 2008-04-23 04:17:18.500 114 12504.85 74.05 55335.32 88888.00 2008-04-23 04:17:18.625 114 12504.83 74.00 55335.30 88888.00 2008-04-23 04:17:18.750 114 12504.73 74.03 55335.30 88888.00 2008-04-23 04:17:18.875 114 12504.73 74.08 55335.35 88888.00 2008-04-23 04:17:19.000 114 12504.80 74.10 55335.35 88888.00 2008-04-23 04:17:19.125 114 12504.83 74.10 55335.35 88888.00 2008-04-23 04:17:19.250 114 12504.83 74.08 55335.35 88888.00 2008-04-23 04:17:19.375 114 12504.77 74.05 55335.30 88888.00 2008-04-23 04:17:19.500 114 12504.70 74.00 55335.30 88888.00 2008-04-23 04:17:19.625 114 12504.80 74.03 55335.30 88888.00 2008-04-23 04:17:19.750 114 12504.90 74.08 55335.32 88888.00 2008-04-23 04:17:19.875 114 12504.98 74.15 55335.32 88888.00 2008-04-23 04:17:20.000 114 12504.88 74.15 55335.30 88888.00 2008-04-23 04:17:20.125 114 12504.80 74.05 55335.28 88888.00 2008-04-23 04:17:20.250 114 12504.80 74.05 55335.25 88888.00 2008-04-23 04:17:20.375 114 12504.83 74.10 55335.28 88888.00 2008-04-23 04:17:20.500 114 12504.92 74.12 55335.28 88888.00 2008-04-23 04:17:20.625 114 12504.88 74.15 55335.30 88888.00 2008-04-23 04:17:20.750 114 12504.83 74.22 55335.30 88888.00 2008-04-23 04:17:20.875 114 12504.80 74.20 55335.30 88888.00 2008-04-23 04:17:21.000 114 12504.83 74.15 55335.28 88888.00 2008-04-23 04:17:21.125 114 12504.85 74.17 55335.32 88888.00 2008-04-23 04:17:21.250 114 12504.88 74.15 55335.32 88888.00 2008-04-23 04:17:21.375 114 12504.88 74.15 55335.30 88888.00 2008-04-23 04:17:21.500 114 12504.88 74.10 55335.30 88888.00 2008-04-23 04:17:21.625 114 12504.80 74.12 55335.32 88888.00 2008-04-23 04:17:21.750 114 12504.80 74.10 55335.28 88888.00 2008-04-23 04:17:21.875 114 12504.88 74.12 55335.28 88888.00 2008-04-23 04:17:22.000 114 12504.92 74.20 55335.30 88888.00 2008-04-23 04:17:22.125 114 12504.90 74.28 55335.35 88888.00 2008-04-23 04:17:22.250 114 12504.85 74.25 55335.32 88888.00 2008-04-23 04:17:22.375 114 12504.88 74.25 55335.32 88888.00 2008-04-23 04:17:22.500 114 12504.88 74.22 55335.28 88888.00 2008-04-23 04:17:22.625 114 12504.90 74.25 55335.32 88888.00 2008-04-23 04:17:22.750 114 12504.85 74.20 55335.32 88888.00 2008-04-23 04:17:22.875 114 12504.88 74.12 55335.30 88888.00 2008-04-23 04:17:23.000 114 12504.85 74.08 55335.25 88888.00 2008-04-23 04:17:23.125 114 12504.85 74.15 55335.32 88888.00 2008-04-23 04:17:23.250 114 12504.85 74.17 55335.32 88888.00 2008-04-23 04:17:23.375 114 12504.88 74.17 55335.28 88888.00 2008-04-23 04:17:23.500 114 12504.80 74.12 55335.25 88888.00 2008-04-23 04:17:23.625 114 12504.80 74.12 55335.28 88888.00 2008-04-23 04:17:23.750 114 12504.83 74.15 55335.28 88888.00 2008-04-23 04:17:23.875 114 12504.88 74.22 55335.30 88888.00 2008-04-23 04:17:24.000 114 12504.92 74.17 55335.30 88888.00 2008-04-23 04:17:24.125 114 12504.88 74.10 55335.30 88888.00 2008-04-23 04:17:24.250 114 12504.73 74.10 55335.28 88888.00 2008-04-23 04:17:24.375 114 12504.73 74.12 55335.28 88888.00 2008-04-23 04:17:24.500 114 12504.80 74.15 55335.28 88888.00 2008-04-23 04:17:24.625 114 12504.77 74.15 55335.28 88888.00 2008-04-23 04:17:24.750 114 12504.77 74.15 55335.30 88888.00 2008-04-23 04:17:24.875 114 12504.73 74.08 55335.30 88888.00 2008-04-23 04:17:25.000 114 12504.77 74.12 55335.28 88888.00 2008-04-23 04:17:25.125 114 12504.85 74.10 55335.28 88888.00 2008-04-23 04:17:25.250 114 12504.83 74.08 55335.32 88888.00 2008-04-23 04:17:25.375 114 12504.80 74.03 55335.32 88888.00 2008-04-23 04:17:25.500 114 12504.75 74.00 55335.28 88888.00 2008-04-23 04:17:25.625 114 12504.77 74.05 55335.30 88888.00 2008-04-23 04:17:25.750 114 12504.80 74.05 55335.30 88888.00 2008-04-23 04:17:25.875 114 12504.75 73.97 55335.28 88888.00 2008-04-23 04:17:26.000 114 12504.77 74.03 55335.25 88888.00 2008-04-23 04:17:26.125 114 12504.83 74.05 55335.28 88888.00 2008-04-23 04:17:26.250 114 12504.80 74.08 55335.28 88888.00 2008-04-23 04:17:26.375 114 12504.88 74.12 55335.32 88888.00 2008-04-23 04:17:26.500 114 12504.90 74.15 55335.30 88888.00 2008-04-23 04:17:26.625 114 12504.88 74.08 55335.25 88888.00 2008-04-23 04:17:26.750 114 12504.85 74.03 55335.22 88888.00 2008-04-23 04:17:26.875 114 12504.88 74.05 55335.28 88888.00 2008-04-23 04:17:27.000 114 12505.00 74.10 55335.32 88888.00 2008-04-23 04:17:27.125 114 12504.92 74.05 55335.28 88888.00 2008-04-23 04:17:27.250 114 12504.88 74.10 55335.30 88888.00 2008-04-23 04:17:27.375 114 12504.95 74.12 55335.30 88888.00 2008-04-23 04:17:27.500 114 12504.92 74.15 55335.32 88888.00 2008-04-23 04:17:27.625 114 12504.88 74.17 55335.38 88888.00 2008-04-23 04:17:27.750 114 12504.85 74.12 55335.35 88888.00 2008-04-23 04:17:27.875 114 12504.85 74.05 55335.28 88888.00 2008-04-23 04:17:28.000 114 12504.80 74.03 55335.28 88888.00 2008-04-23 04:17:28.125 114 12504.85 74.05 55335.28 88888.00 2008-04-23 04:17:28.250 114 12504.83 74.05 55335.28 88888.00 2008-04-23 04:17:28.375 114 12504.90 74.15 55335.32 88888.00 2008-04-23 04:17:28.500 114 12504.85 74.12 55335.25 88888.00 2008-04-23 04:17:28.625 114 12504.88 74.08 55335.25 88888.00 2008-04-23 04:17:28.750 114 12504.85 74.03 55335.28 88888.00 2008-04-23 04:17:28.875 114 12504.85 74.03 55335.25 88888.00 2008-04-23 04:17:29.000 114 12504.90 74.05 55335.28 88888.00 2008-04-23 04:17:29.125 114 12505.00 74.12 55335.32 88888.00 2008-04-23 04:17:29.250 114 12504.98 74.08 55335.30 88888.00 2008-04-23 04:17:29.375 114 12505.00 74.08 55335.25 88888.00 2008-04-23 04:17:29.500 114 12504.92 74.00 55335.25 88888.00 2008-04-23 04:17:29.625 114 12504.90 74.03 55335.28 88888.00 2008-04-23 04:17:29.750 114 12504.92 74.05 55335.28 88888.00 2008-04-23 04:17:29.875 114 12504.85 74.00 55335.25 88888.00 2008-04-23 04:17:30.000 114 12504.83 74.03 55335.25 88888.00 2008-04-23 04:17:30.125 114 12504.80 74.00 55335.28 88888.00 2008-04-23 04:17:30.250 114 12504.83 74.05 55335.30 88888.00 2008-04-23 04:17:30.375 114 12504.92 74.08 55335.30 88888.00 2008-04-23 04:17:30.500 114 12504.98 74.03 55335.30 88888.00 2008-04-23 04:17:30.625 114 12505.02 74.03 55335.32 88888.00 2008-04-23 04:17:30.750 114 12505.05 74.03 55335.30 88888.00 2008-04-23 04:17:30.875 114 12505.00 74.03 55335.30 88888.00 2008-04-23 04:17:31.000 114 12505.00 74.00 55335.30 88888.00 2008-04-23 04:17:31.125 114 12504.95 74.03 55335.30 88888.00 2008-04-23 04:17:31.250 114 12504.95 74.05 55335.30 88888.00 2008-04-23 04:17:31.375 114 12505.02 74.03 55335.30 88888.00 2008-04-23 04:17:31.500 114 12504.98 73.95 55335.28 88888.00 2008-04-23 04:17:31.625 114 12504.95 73.92 55335.25 88888.00 2008-04-23 04:17:31.750 114 12505.00 73.97 55335.28 88888.00 2008-04-23 04:17:31.875 114 12505.05 74.00 55335.28 88888.00 2008-04-23 04:17:32.000 114 12504.98 73.97 55335.25 88888.00 2008-04-23 04:17:32.125 114 12505.02 74.00 55335.28 88888.00 2008-04-23 04:17:32.250 114 12505.05 74.00 55335.30 88888.00 2008-04-23 04:17:32.375 114 12504.98 73.95 55335.25 88888.00 2008-04-23 04:17:32.500 114 12504.92 73.90 55335.28 88888.00 2008-04-23 04:17:32.625 114 12504.95 73.92 55335.28 88888.00 2008-04-23 04:17:32.750 114 12504.98 74.03 55335.32 88888.00 2008-04-23 04:17:32.875 114 12504.92 74.05 55335.30 88888.00 2008-04-23 04:17:33.000 114 12504.95 74.00 55335.28 88888.00 2008-04-23 04:17:33.125 114 12504.98 73.95 55335.25 88888.00 2008-04-23 04:17:33.250 114 12504.95 73.95 55335.30 88888.00 2008-04-23 04:17:33.375 114 12504.90 73.95 55335.28 88888.00 2008-04-23 04:17:33.500 114 12504.90 73.97 55335.25 88888.00 2008-04-23 04:17:33.625 114 12504.95 74.03 55335.28 88888.00 2008-04-23 04:17:33.750 114 12504.98 74.05 55335.28 88888.00 2008-04-23 04:17:33.875 114 12504.95 74.00 55335.25 88888.00 2008-04-23 04:17:34.000 114 12505.00 73.95 55335.25 88888.00 2008-04-23 04:17:34.125 114 12505.00 73.97 55335.22 88888.00 2008-04-23 04:17:34.250 114 12505.02 73.97 55335.25 88888.00 2008-04-23 04:17:34.375 114 12505.08 73.97 55335.25 88888.00 2008-04-23 04:17:34.500 114 12505.10 73.97 55335.28 88888.00 2008-04-23 04:17:34.625 114 12505.17 74.00 55335.25 88888.00 2008-04-23 04:17:34.750 114 12505.15 74.03 55335.25 88888.00 2008-04-23 04:17:34.875 114 12505.10 74.00 55335.22 88888.00 2008-04-23 04:17:35.000 114 12505.15 74.05 55335.28 88888.00 2008-04-23 04:17:35.125 114 12505.17 74.08 55335.30 88888.00 2008-04-23 04:17:35.250 114 12505.10 74.12 55335.28 88888.00 2008-04-23 04:17:35.375 114 12505.05 74.05 55335.25 88888.00 2008-04-23 04:17:35.500 114 12505.00 74.05 55335.22 88888.00 2008-04-23 04:17:35.625 114 12505.08 74.00 55335.22 88888.00 2008-04-23 04:17:35.750 114 12505.15 74.03 55335.25 88888.00 2008-04-23 04:17:35.875 114 12505.12 74.05 55335.25 88888.00 2008-04-23 04:17:36.000 114 12505.17 74.05 55335.28 88888.00 2008-04-23 04:17:36.125 114 12505.20 74.10 55335.30 88888.00 2008-04-23 04:17:36.250 114 12505.15 74.08 55335.30 88888.00 2008-04-23 04:17:36.375 114 12505.20 74.08 55335.25 88888.00 2008-04-23 04:17:36.500 114 12505.25 74.08 55335.25 88888.00 2008-04-23 04:17:36.625 114 12505.27 74.08 55335.28 88888.00 2008-04-23 04:17:36.750 114 12505.25 74.10 55335.25 88888.00 2008-04-23 04:17:36.875 114 12505.23 74.10 55335.22 88888.00 2008-04-23 04:17:37.000 114 12505.23 74.08 55335.20 88888.00 2008-04-23 04:17:37.125 114 12505.25 74.08 55335.25 88888.00 2008-04-23 04:17:37.250 114 12505.27 74.12 55335.28 88888.00 2008-04-23 04:17:37.375 114 12505.25 74.12 55335.22 88888.00 2008-04-23 04:17:37.500 114 12505.17 74.05 55335.18 88888.00 2008-04-23 04:17:37.625 114 12505.15 74.03 55335.18 88888.00 2008-04-23 04:17:37.750 114 12505.17 74.10 55335.18 88888.00 2008-04-23 04:17:37.875 114 12505.12 74.08 55335.20 88888.00 2008-04-23 04:17:38.000 114 12505.12 74.12 55335.22 88888.00 2008-04-23 04:17:38.125 114 12505.25 74.20 55335.25 88888.00 2008-04-23 04:17:38.250 114 12505.27 74.15 55335.28 88888.00 2008-04-23 04:17:38.375 114 12505.20 74.10 55335.22 88888.00 2008-04-23 04:17:38.500 114 12505.17 74.12 55335.22 88888.00 2008-04-23 04:17:38.625 114 12505.17 74.15 55335.25 88888.00 2008-04-23 04:17:38.750 114 12505.17 74.15 55335.25 88888.00 2008-04-23 04:17:38.875 114 12505.17 74.10 55335.20 88888.00 2008-04-23 04:17:39.000 114 12505.17 74.17 55335.18 88888.00 2008-04-23 04:17:39.125 114 12505.23 74.20 55335.20 88888.00 2008-04-23 04:17:39.250 114 12505.12 74.17 55335.22 88888.00 2008-04-23 04:17:39.375 114 12505.12 74.17 55335.22 88888.00 2008-04-23 04:17:39.500 114 12505.15 74.22 55335.22 88888.00 2008-04-23 04:17:39.625 114 12505.20 74.22 55335.22 88888.00 2008-04-23 04:17:39.750 114 12505.10 74.22 55335.22 88888.00 2008-04-23 04:17:39.875 114 12505.05 74.22 55335.25 88888.00 2008-04-23 04:17:40.000 114 12505.15 74.25 55335.22 88888.00 2008-04-23 04:17:40.125 114 12505.17 74.28 55335.25 88888.00 2008-04-23 04:17:40.250 114 12505.10 74.20 55335.22 88888.00 2008-04-23 04:17:40.375 114 12505.17 74.25 55335.22 88888.00 2008-04-23 04:17:40.500 114 12505.17 74.25 55335.20 88888.00 2008-04-23 04:17:40.625 114 12505.15 74.30 55335.22 88888.00 2008-04-23 04:17:40.750 114 12505.15 74.33 55335.20 88888.00 2008-04-23 04:17:40.875 114 12505.20 74.33 55335.22 88888.00 2008-04-23 04:17:41.000 114 12505.20 74.28 55335.22 88888.00 2008-04-23 04:17:41.125 114 12505.25 74.28 55335.25 88888.00 2008-04-23 04:17:41.250 114 12505.23 74.25 55335.25 88888.00 2008-04-23 04:17:41.375 114 12505.25 74.28 55335.22 88888.00 2008-04-23 04:17:41.500 114 12505.23 74.22 55335.20 88888.00 2008-04-23 04:17:41.625 114 12505.15 74.25 55335.22 88888.00 2008-04-23 04:17:41.750 114 12505.12 74.25 55335.20 88888.00 2008-04-23 04:17:41.875 114 12505.12 74.22 55335.20 88888.00 2008-04-23 04:17:42.000 114 12505.20 74.28 55335.25 88888.00 2008-04-23 04:17:42.125 114 12505.25 74.30 55335.25 88888.00 2008-04-23 04:17:42.250 114 12505.25 74.30 55335.25 88888.00 2008-04-23 04:17:42.375 114 12505.30 74.33 55335.25 88888.00 2008-04-23 04:17:42.500 114 12505.33 74.33 55335.22 88888.00 2008-04-23 04:17:42.625 114 12505.35 74.35 55335.22 88888.00 2008-04-23 04:17:42.750 114 12505.27 74.30 55335.22 88888.00 2008-04-23 04:17:42.875 114 12505.30 74.33 55335.22 88888.00 2008-04-23 04:17:43.000 114 12505.27 74.30 55335.18 88888.00 2008-04-23 04:17:43.125 114 12505.20 74.28 55335.20 88888.00 2008-04-23 04:17:43.250 114 12505.17 74.28 55335.20 88888.00 2008-04-23 04:17:43.375 114 12505.25 74.30 55335.20 88888.00 2008-04-23 04:17:43.500 114 12505.25 74.38 55335.22 88888.00 2008-04-23 04:17:43.625 114 12505.27 74.35 55335.22 88888.00 2008-04-23 04:17:43.750 114 12505.25 74.33 55335.25 88888.00 2008-04-23 04:17:43.875 114 12505.25 74.30 55335.22 88888.00 2008-04-23 04:17:44.000 114 12505.27 74.40 55335.20 88888.00 2008-04-23 04:17:44.125 114 12505.27 74.35 55335.20 88888.00 2008-04-23 04:17:44.250 114 12505.25 74.30 55335.25 88888.00 2008-04-23 04:17:44.375 114 12505.25 74.33 55335.25 88888.00 2008-04-23 04:17:44.500 114 12505.23 74.28 55335.20 88888.00 2008-04-23 04:17:44.625 114 12505.25 74.30 55335.20 88888.00 2008-04-23 04:17:44.750 114 12505.30 74.30 55335.20 88888.00 2008-04-23 04:17:44.875 114 12505.25 74.22 55335.18 88888.00 2008-04-23 04:17:45.000 114 12505.33 74.30 55335.20 88888.00 2008-04-23 04:17:45.125 114 12505.35 74.30 55335.18 88888.00 2008-04-23 04:17:45.250 114 12505.33 74.28 55335.20 88888.00 2008-04-23 04:17:45.375 114 12505.35 74.33 55335.20 88888.00 2008-04-23 04:17:45.500 114 12505.35 74.25 55335.20 88888.00 2008-04-23 04:17:45.625 114 12505.33 74.25 55335.18 88888.00 2008-04-23 04:17:45.750 114 12505.38 74.30 55335.22 88888.00 2008-04-23 04:17:45.875 114 12505.35 74.33 55335.22 88888.00 2008-04-23 04:17:46.000 114 12505.38 74.30 55335.20 88888.00 2008-04-23 04:17:46.125 114 12505.42 74.25 55335.20 88888.00 2008-04-23 04:17:46.250 114 12505.38 74.25 55335.20 88888.00 2008-04-23 04:17:46.375 114 12505.48 74.22 55335.18 88888.00 2008-04-23 04:17:46.500 114 12505.50 74.25 55335.12 88888.00 2008-04-23 04:17:46.625 114 12505.45 74.25 55335.18 88888.00 2008-04-23 04:17:46.750 114 12505.35 74.25 55335.18 88888.00 2008-04-23 04:17:46.875 114 12505.40 74.30 55335.18 88888.00 2008-04-23 04:17:47.000 114 12505.48 74.28 55335.15 88888.00 2008-04-23 04:17:47.125 114 12505.45 74.25 55335.15 88888.00 2008-04-23 04:17:47.250 114 12505.52 74.25 55335.20 88888.00 2008-04-23 04:17:47.375 114 12505.52 74.30 55335.22 88888.00 2008-04-23 04:17:47.500 114 12505.40 74.30 55335.20 88888.00 2008-04-23 04:17:47.625 114 12505.38 74.22 55335.15 88888.00 2008-04-23 04:17:47.750 114 12505.38 74.15 55335.12 88888.00 2008-04-23 04:17:47.875 114 12505.40 74.15 55335.12 88888.00 2008-04-23 04:17:48.000 114 12505.40 74.15 55335.15 88888.00 2008-04-23 04:17:48.125 114 12505.35 74.17 55335.15 88888.00 2008-04-23 04:17:48.250 114 12505.30 74.17 55335.18 88888.00 2008-04-23 04:17:48.375 114 12505.40 74.22 55335.22 88888.00 2008-04-23 04:17:48.500 114 12505.45 74.25 55335.20 88888.00 2008-04-23 04:17:48.625 114 12505.50 74.17 55335.15 88888.00 2008-04-23 04:17:48.750 114 12505.50 74.17 55335.18 88888.00 2008-04-23 04:17:48.875 114 12505.52 74.17 55335.18 88888.00 2008-04-23 04:17:49.000 114 12505.52 74.20 55335.18 88888.00 2008-04-23 04:17:49.125 114 12505.52 74.20 55335.20 88888.00 2008-04-23 04:17:49.250 114 12505.52 74.12 55335.18 88888.00 2008-04-23 04:17:49.375 114 12505.48 74.08 55335.18 88888.00 2008-04-23 04:17:49.500 114 12505.45 74.08 55335.18 88888.00 2008-04-23 04:17:49.625 114 12505.52 74.08 55335.22 88888.00 2008-04-23 04:17:49.750 114 12505.55 74.08 55335.18 88888.00 2008-04-23 04:17:49.875 114 12505.50 74.15 55335.20 88888.00 2008-04-23 04:17:50.000 114 12505.50 74.17 55335.20 88888.00 2008-04-23 04:17:50.125 114 12505.50 74.12 55335.22 88888.00 2008-04-23 04:17:50.250 114 12505.50 74.08 55335.22 88888.00 2008-04-23 04:17:50.375 114 12505.55 74.10 55335.22 88888.00 2008-04-23 04:17:50.500 114 12505.58 74.15 55335.22 88888.00 2008-04-23 04:17:50.625 114 12505.60 74.15 55335.18 88888.00 2008-04-23 04:17:50.750 114 12505.60 74.05 55335.15 88888.00 2008-04-23 04:17:50.875 114 12505.60 74.12 55335.18 88888.00 2008-04-23 04:17:51.000 114 12505.62 74.20 55335.20 88888.00 2008-04-23 04:17:51.125 114 12505.55 74.17 55335.20 88888.00 2008-04-23 04:17:51.250 114 12505.45 74.05 55335.18 88888.00 2008-04-23 04:17:51.375 114 12505.50 74.03 55335.15 88888.00 2008-04-23 04:17:51.500 114 12505.52 74.00 55335.18 88888.00 2008-04-23 04:17:51.625 114 12505.50 74.05 55335.20 88888.00 2008-04-23 04:17:51.750 114 12505.55 74.10 55335.18 88888.00 2008-04-23 04:17:51.875 114 12505.58 74.08 55335.15 88888.00 2008-04-23 04:17:52.000 114 12505.58 74.08 55335.15 88888.00 2008-04-23 04:17:52.125 114 12505.55 74.08 55335.15 88888.00 2008-04-23 04:17:52.250 114 12505.52 74.10 55335.20 88888.00 2008-04-23 04:17:52.375 114 12505.55 74.10 55335.18 88888.00 2008-04-23 04:17:52.500 114 12505.52 74.08 55335.18 88888.00 2008-04-23 04:17:52.625 114 12505.58 74.05 55335.15 88888.00 2008-04-23 04:17:52.750 114 12505.62 74.03 55335.15 88888.00 2008-04-23 04:17:52.875 114 12505.60 74.00 55335.15 88888.00 2008-04-23 04:17:53.000 114 12505.65 74.08 55335.18 88888.00 2008-04-23 04:17:53.125 114 12505.75 74.12 55335.18 88888.00 2008-04-23 04:17:53.250 114 12505.65 74.10 55335.12 88888.00 2008-04-23 04:17:53.375 114 12505.62 74.03 55335.12 88888.00 2008-04-23 04:17:53.500 114 12505.65 74.03 55335.15 88888.00 2008-04-23 04:17:53.625 114 12505.70 74.00 55335.15 88888.00 2008-04-23 04:17:53.750 114 12505.73 74.00 55335.15 88888.00 2008-04-23 04:17:53.875 114 12505.70 74.03 55335.18 88888.00 2008-04-23 04:17:54.000 114 12505.62 74.08 55335.18 88888.00 2008-04-23 04:17:54.125 114 12505.65 74.12 55335.20 88888.00 2008-04-23 04:17:54.250 114 12505.62 74.03 55335.15 88888.00 2008-04-23 04:17:54.375 114 12505.60 74.03 55335.12 88888.00 2008-04-23 04:17:54.500 114 12505.58 74.00 55335.15 88888.00 2008-04-23 04:17:54.625 114 12505.60 74.05 55335.12 88888.00 2008-04-23 04:17:54.750 114 12505.62 74.08 55335.18 88888.00 2008-04-23 04:17:54.875 114 12505.62 74.08 55335.18 88888.00 2008-04-23 04:17:55.000 114 12505.70 74.10 55335.18 88888.00 2008-04-23 04:17:55.125 114 12505.65 74.05 55335.18 88888.00 2008-04-23 04:17:55.250 114 12505.60 74.08 55335.20 88888.00 2008-04-23 04:17:55.375 114 12505.70 74.15 55335.20 88888.00 2008-04-23 04:17:55.500 114 12505.73 74.12 55335.20 88888.00 2008-04-23 04:17:55.625 114 12505.60 74.08 55335.18 88888.00 2008-04-23 04:17:55.750 114 12505.55 74.05 55335.15 88888.00 2008-04-23 04:17:55.875 114 12505.62 74.10 55335.18 88888.00 2008-04-23 04:17:56.000 114 12505.67 74.05 55335.12 88888.00 2008-04-23 04:17:56.125 114 12505.75 74.10 55335.12 88888.00 2008-04-23 04:17:56.250 114 12505.67 74.05 55335.15 88888.00 2008-04-23 04:17:56.375 114 12505.65 74.05 55335.15 88888.00 2008-04-23 04:17:56.500 114 12505.65 74.05 55335.18 88888.00 2008-04-23 04:17:56.625 114 12505.67 74.08 55335.18 88888.00 2008-04-23 04:17:56.750 114 12505.70 74.15 55335.22 88888.00 2008-04-23 04:17:56.875 114 12505.73 74.12 55335.20 88888.00 2008-04-23 04:17:57.000 114 12505.65 74.05 55335.15 88888.00 2008-04-23 04:17:57.125 114 12505.62 74.12 55335.20 88888.00 2008-04-23 04:17:57.250 114 12505.62 74.15 55335.20 88888.00 2008-04-23 04:17:57.375 114 12505.65 74.10 55335.18 88888.00 2008-04-23 04:17:57.500 114 12505.67 74.08 55335.15 88888.00 2008-04-23 04:17:57.625 114 12505.73 74.10 55335.15 88888.00 2008-04-23 04:17:57.750 114 12505.67 74.08 55335.18 88888.00 2008-04-23 04:17:57.875 114 12505.65 74.10 55335.18 88888.00 2008-04-23 04:17:58.000 114 12505.62 74.08 55335.15 88888.00 2008-04-23 04:17:58.125 114 12505.70 74.08 55335.18 88888.00 2008-04-23 04:17:58.250 114 12505.75 74.12 55335.20 88888.00 2008-04-23 04:17:58.375 114 12505.73 74.15 55335.22 88888.00 2008-04-23 04:17:58.500 114 12505.67 74.15 55335.22 88888.00 2008-04-23 04:17:58.625 114 12505.67 74.15 55335.20 88888.00 2008-04-23 04:17:58.750 114 12505.70 74.17 55335.20 88888.00 2008-04-23 04:17:58.875 114 12505.67 74.10 55335.18 88888.00 2008-04-23 04:17:59.000 114 12505.65 74.10 55335.20 88888.00 2008-04-23 04:17:59.125 114 12505.62 74.12 55335.20 88888.00 2008-04-23 04:17:59.250 114 12505.67 74.08 55335.18 88888.00 2008-04-23 04:17:59.375 114 12505.75 74.10 55335.18 88888.00 2008-04-23 04:17:59.500 114 12505.70 74.10 55335.20 88888.00 2008-04-23 04:17:59.625 114 12505.65 74.15 55335.20 88888.00 2008-04-23 04:17:59.750 114 12505.58 74.20 55335.20 88888.00 2008-04-23 04:17:59.875 114 12505.58 74.20 55335.20 88888.00 2008-04-23 04:18:00.000 114 12505.58 74.15 55335.18 88888.00 2008-04-23 04:18:00.125 114 12505.55 74.15 55335.18 88888.00 2008-04-23 04:18:00.250 114 12505.50 74.15 55335.15 88888.00 2008-04-23 04:18:00.375 114 12505.52 74.15 55335.18 88888.00 2008-04-23 04:18:00.500 114 12505.58 74.22 55335.22 88888.00 2008-04-23 04:18:00.625 114 12505.55 74.25 55335.20 88888.00 2008-04-23 04:18:00.750 114 12505.50 74.22 55335.22 88888.00 2008-04-23 04:18:00.875 114 12505.50 74.17 55335.20 88888.00 2008-04-23 04:18:01.000 114 12505.58 74.20 55335.20 88888.00 2008-04-23 04:18:01.125 114 12505.58 74.20 55335.20 88888.00 2008-04-23 04:18:01.250 114 12505.58 74.25 55335.25 88888.00 2008-04-23 04:18:01.375 114 12505.60 74.22 55335.22 88888.00 2008-04-23 04:18:01.500 114 12505.58 74.17 55335.20 88888.00 2008-04-23 04:18:01.625 114 12505.58 74.20 55335.20 88888.00 2008-04-23 04:18:01.750 114 12505.60 74.22 55335.25 88888.00 2008-04-23 04:18:01.875 114 12505.60 74.20 55335.22 88888.00 2008-04-23 04:18:02.000 114 12505.60 74.17 55335.18 88888.00 2008-04-23 04:18:02.125 114 12505.58 74.20 55335.20 88888.00 2008-04-23 04:18:02.250 114 12505.48 74.20 55335.18 88888.00 2008-04-23 04:18:02.375 114 12505.50 74.20 55335.20 88888.00 2008-04-23 04:18:02.500 114 12505.52 74.25 55335.22 88888.00 2008-04-23 04:18:02.625 114 12505.58 74.28 55335.22 88888.00 2008-04-23 04:18:02.750 114 12505.52 74.30 55335.22 88888.00 2008-04-23 04:18:02.875 114 12505.52 74.30 55335.20 88888.00 2008-04-23 04:18:03.000 114 12505.50 74.35 55335.22 88888.00 2008-04-23 04:18:03.125 114 12505.42 74.30 55335.22 88888.00 2008-04-23 04:18:03.250 114 12505.35 74.28 55335.25 88888.00 2008-04-23 04:18:03.375 114 12505.45 74.33 55335.25 88888.00 2008-04-23 04:18:03.500 114 12505.55 74.33 55335.25 88888.00 2008-04-23 04:18:03.625 114 12505.52 74.28 55335.22 88888.00 2008-04-23 04:18:03.750 114 12505.58 74.30 55335.25 88888.00 2008-04-23 04:18:03.875 114 12505.55 74.33 55335.25 88888.00 2008-04-23 04:18:04.000 114 12505.52 74.33 55335.20 88888.00 2008-04-23 04:18:04.125 114 12505.50 74.28 55335.20 88888.00 2008-04-23 04:18:04.250 114 12505.50 74.30 55335.22 88888.00 2008-04-23 04:18:04.375 114 12505.55 74.25 55335.22 88888.00 2008-04-23 04:18:04.500 114 12505.52 74.22 55335.22 88888.00 2008-04-23 04:18:04.625 114 12505.50 74.25 55335.20 88888.00 2008-04-23 04:18:04.750 114 12505.42 74.30 55335.25 88888.00 2008-04-23 04:18:04.875 114 12505.42 74.33 55335.25 88888.00 2008-04-23 04:18:05.000 114 12505.45 74.33 55335.25 88888.00 2008-04-23 04:18:05.125 114 12505.42 74.35 55335.22 88888.00 2008-04-23 04:18:05.250 114 12505.45 74.30 55335.28 88888.00 2008-04-23 04:18:05.375 114 12505.50 74.38 55335.28 88888.00 2008-04-23 04:18:05.500 114 12505.48 74.38 55335.28 88888.00 2008-04-23 04:18:05.625 114 12505.48 74.35 55335.28 88888.00 2008-04-23 04:18:05.750 114 12505.60 74.35 55335.30 88888.00 2008-04-23 04:18:05.875 114 12505.55 74.38 55335.30 88888.00 2008-04-23 04:18:06.000 114 12505.45 74.33 55335.25 88888.00 2008-04-23 04:18:06.125 114 12505.45 74.35 55335.25 88888.00 2008-04-23 04:18:06.250 114 12505.45 74.35 55335.25 88888.00 2008-04-23 04:18:06.375 114 12505.48 74.30 55335.25 88888.00 2008-04-23 04:18:06.500 114 12505.48 74.30 55335.28 88888.00 2008-04-23 04:18:06.625 114 12505.42 74.33 55335.30 88888.00 2008-04-23 04:18:06.750 114 12505.48 74.38 55335.30 88888.00 2008-04-23 04:18:06.875 114 12505.55 74.35 55335.28 88888.00 2008-04-23 04:18:07.000 114 12505.50 74.28 55335.28 88888.00 2008-04-23 04:18:07.125 114 12505.50 74.33 55335.25 88888.00 2008-04-23 04:18:07.250 114 12505.40 74.28 55335.22 88888.00 2008-04-23 04:18:07.375 114 12505.42 74.30 55335.22 88888.00 2008-04-23 04:18:07.500 114 12505.50 74.38 55335.25 88888.00 2008-04-23 04:18:07.625 114 12505.50 74.38 55335.25 88888.00 2008-04-23 04:18:07.750 114 12505.40 74.25 55335.25 88888.00 2008-04-23 04:18:07.875 114 12505.45 74.30 55335.25 88888.00 2008-04-23 04:18:08.000 114 12505.48 74.35 55335.25 88888.00 2008-04-23 04:18:08.125 114 12505.48 74.33 55335.25 88888.00 2008-04-23 04:18:08.250 114 12505.42 74.28 55335.28 88888.00 2008-04-23 04:18:08.375 114 12505.50 74.33 55335.25 88888.00 2008-04-23 04:18:08.500 114 12505.50 74.33 55335.25 88888.00 2008-04-23 04:18:08.625 114 12505.52 74.30 55335.30 88888.00 2008-04-23 04:18:08.750 114 12505.52 74.33 55335.32 88888.00 2008-04-23 04:18:08.875 114 12505.52 74.33 55335.28 88888.00 2008-04-23 04:18:09.000 114 12505.50 74.33 55335.28 88888.00 2008-04-23 04:18:09.125 114 12505.48 74.30 55335.32 88888.00 2008-04-23 04:18:09.250 114 12505.40 74.28 55335.32 88888.00 2008-04-23 04:18:09.375 114 12505.42 74.35 55335.30 88888.00 2008-04-23 04:18:09.500 114 12505.50 74.38 55335.30 88888.00 2008-04-23 04:18:09.625 114 12505.52 74.30 55335.28 88888.00 2008-04-23 04:18:09.750 114 12505.55 74.28 55335.25 88888.00 2008-04-23 04:18:09.875 114 12505.55 74.30 55335.28 88888.00 2008-04-23 04:18:10.000 114 12505.58 74.30 55335.28 88888.00 2008-04-23 04:18:10.125 114 12505.55 74.25 55335.30 88888.00 2008-04-23 04:18:10.250 114 12505.45 74.25 55335.25 88888.00 2008-04-23 04:18:10.375 114 12505.55 74.25 55335.28 88888.00 2008-04-23 04:18:10.500 114 12505.62 74.28 55335.28 88888.00 2008-04-23 04:18:10.625 114 12505.65 74.30 55335.25 88888.00 2008-04-23 04:18:10.750 114 12505.60 74.28 55335.28 88888.00 2008-04-23 04:18:10.875 114 12505.58 74.25 55335.22 88888.00 2008-04-23 04:18:11.000 114 12505.52 74.25 55335.22 88888.00 2008-04-23 04:18:11.125 114 12505.55 74.33 55335.28 88888.00 2008-04-23 04:18:11.250 114 12505.55 74.30 55335.22 88888.00 2008-04-23 04:18:11.375 114 12505.58 74.28 55335.22 88888.00 2008-04-23 04:18:11.500 114 12505.58 74.35 55335.28 88888.00 2008-04-23 04:18:11.625 114 12505.58 74.38 55335.28 88888.00 2008-04-23 04:18:11.750 114 12505.55 74.30 55335.25 88888.00 2008-04-23 04:18:11.875 114 12505.60 74.22 55335.25 88888.00 2008-04-23 04:18:12.000 114 12505.60 74.22 55335.22 88888.00 2008-04-23 04:18:12.125 114 12505.65 74.30 55335.25 88888.00 2008-04-23 04:18:12.250 114 12505.70 74.30 55335.28 88888.00 2008-04-23 04:18:12.375 114 12505.70 74.28 55335.25 88888.00 2008-04-23 04:18:12.500 114 12505.73 74.28 55335.22 88888.00 2008-04-23 04:18:12.625 114 12505.77 74.28 55335.22 88888.00 2008-04-23 04:18:12.750 114 12505.75 74.28 55335.22 88888.00 2008-04-23 04:18:12.875 114 12505.75 74.33 55335.22 88888.00 2008-04-23 04:18:13.000 114 12505.77 74.28 55335.20 88888.00 2008-04-23 04:18:13.125 114 12505.83 74.33 55335.20 88888.00 2008-04-23 04:18:13.250 114 12505.77 74.35 55335.22 88888.00 2008-04-23 04:18:13.375 114 12505.73 74.33 55335.22 88888.00 2008-04-23 04:18:13.500 114 12505.65 74.28 55335.20 88888.00 2008-04-23 04:18:13.625 114 12505.70 74.33 55335.20 88888.00 2008-04-23 04:18:13.750 114 12505.73 74.30 55335.15 88888.00 2008-04-23 04:18:13.875 114 12505.80 74.33 55335.18 88888.00 2008-04-23 04:18:14.000 114 12505.80 74.35 55335.20 88888.00 2008-04-23 04:18:14.125 114 12505.83 74.35 55335.20 88888.00 2008-04-23 04:18:14.250 114 12505.77 74.33 55335.15 88888.00 2008-04-23 04:18:14.375 114 12505.75 74.30 55335.18 88888.00 2008-04-23 04:18:14.500 114 12505.83 74.33 55335.20 88888.00 2008-04-23 04:18:14.625 114 12505.92 74.38 55335.20 88888.00 2008-04-23 04:18:14.750 114 12505.88 74.35 55335.18 88888.00 2008-04-23 04:18:14.875 114 12505.85 74.35 55335.20 88888.00 2008-04-23 04:18:15.000 114 12505.77 74.33 55335.18 88888.00 2008-04-23 04:18:15.125 114 12505.75 74.33 55335.20 88888.00 2008-04-23 04:18:15.250 114 12505.73 74.33 55335.22 88888.00 2008-04-23 04:18:15.375 114 12505.77 74.38 55335.20 88888.00 2008-04-23 04:18:15.500 114 12505.83 74.38 55335.20 88888.00 2008-04-23 04:18:15.625 114 12505.90 74.35 55335.15 88888.00 2008-04-23 04:18:15.750 114 12505.92 74.30 55335.15 88888.00 2008-04-23 04:18:15.875 114 12505.83 74.30 55335.18 88888.00 2008-04-23 04:18:16.000 114 12505.77 74.33 55335.18 88888.00 2008-04-23 04:18:16.125 114 12505.83 74.38 55335.20 88888.00 2008-04-23 04:18:16.250 114 12505.83 74.38 55335.18 88888.00 2008-04-23 04:18:16.375 114 12505.80 74.35 55335.15 88888.00 2008-04-23 04:18:16.500 114 12505.77 74.33 55335.15 88888.00 2008-04-23 04:18:16.625 114 12505.85 74.38 55335.20 88888.00 2008-04-23 04:18:16.750 114 12505.90 74.38 55335.18 88888.00 2008-04-23 04:18:16.875 114 12505.85 74.38 55335.15 88888.00 2008-04-23 04:18:17.000 114 12505.83 74.40 55335.15 88888.00 2008-04-23 04:18:17.125 114 12505.80 74.38 55335.15 88888.00 2008-04-23 04:18:17.250 114 12505.83 74.35 55335.18 88888.00 2008-04-23 04:18:17.375 114 12505.83 74.38 55335.15 88888.00 2008-04-23 04:18:17.500 114 12505.75 74.42 55335.18 88888.00 2008-04-23 04:18:17.625 114 12505.70 74.38 55335.18 88888.00 2008-04-23 04:18:17.750 114 12505.67 74.30 55335.12 88888.00 2008-04-23 04:18:17.875 114 12505.77 74.40 55335.18 88888.00 2008-04-23 04:18:18.000 114 12505.80 74.45 55335.20 88888.00 2008-04-23 04:18:18.125 114 12505.77 74.40 55335.18 88888.00 2008-04-23 04:18:18.250 114 12505.77 74.40 55335.20 88888.00 2008-04-23 04:18:18.375 114 12505.80 74.45 55335.22 88888.00 2008-04-23 04:18:18.500 114 12505.75 74.42 55335.18 88888.00 2008-04-23 04:18:18.625 114 12505.73 74.38 55335.18 88888.00 2008-04-23 04:18:18.750 114 12505.80 74.40 55335.15 88888.00 2008-04-23 04:18:18.875 114 12505.85 74.42 55335.18 88888.00 2008-04-23 04:18:19.000 114 12505.80 74.38 55335.18 88888.00 2008-04-23 04:18:19.125 114 12505.80 74.38 55335.20 88888.00 2008-04-23 04:18:19.250 114 12505.80 74.40 55335.15 88888.00 2008-04-23 04:18:19.375 114 12505.80 74.42 55335.18 88888.00 2008-04-23 04:18:19.500 114 12505.83 74.50 55335.20 88888.00 2008-04-23 04:18:19.625 114 12505.75 74.42 55335.18 88888.00 2008-04-23 04:18:19.750 114 12505.70 74.42 55335.15 88888.00 2008-04-23 04:18:19.875 114 12505.73 74.40 55335.15 88888.00 2008-04-23 04:18:20.000 114 12505.80 74.45 55335.18 88888.00 2008-04-23 04:18:20.125 114 12505.85 74.45 55335.18 88888.00 2008-04-23 04:18:20.250 114 12505.83 74.42 55335.18 88888.00 2008-04-23 04:18:20.375 114 12505.80 74.42 55335.18 88888.00 2008-04-23 04:18:20.500 114 12505.80 74.45 55335.20 88888.00 2008-04-23 04:18:20.625 114 12505.80 74.47 55335.18 88888.00 2008-04-23 04:18:20.750 114 12505.83 74.50 55335.22 88888.00 2008-04-23 04:18:20.875 114 12505.80 74.50 55335.22 88888.00 2008-04-23 04:18:21.000 114 12505.70 74.47 55335.15 88888.00 2008-04-23 04:18:21.125 114 12505.65 74.45 55335.18 88888.00 2008-04-23 04:18:21.250 114 12505.67 74.45 55335.18 88888.00 2008-04-23 04:18:21.375 114 12505.73 74.40 55335.18 88888.00 2008-04-23 04:18:21.500 114 12505.73 74.38 55335.18 88888.00 2008-04-23 04:18:21.625 114 12505.75 74.35 55335.18 88888.00 2008-04-23 04:18:21.750 114 12505.75 74.40 55335.20 88888.00 2008-04-23 04:18:21.875 114 12505.75 74.42 55335.18 88888.00 2008-04-23 04:18:22.000 114 12505.73 74.42 55335.18 88888.00 2008-04-23 04:18:22.125 114 12505.70 74.40 55335.18 88888.00 2008-04-23 04:18:22.250 114 12505.67 74.42 55335.18 88888.00 2008-04-23 04:18:22.375 114 12505.73 74.40 55335.12 88888.00 2008-04-23 04:18:22.500 114 12505.80 74.40 55335.15 88888.00 2008-04-23 04:18:22.625 114 12505.73 74.42 55335.18 88888.00 2008-04-23 04:18:22.750 114 12505.67 74.38 55335.18 88888.00 2008-04-23 04:18:22.875 114 12505.70 74.38 55335.18 88888.00 2008-04-23 04:18:23.000 114 12505.75 74.35 55335.20 88888.00 2008-04-23 04:18:23.125 114 12505.80 74.40 55335.20 88888.00 2008-04-23 04:18:23.250 114 12505.80 74.38 55335.20 88888.00 2008-04-23 04:18:23.375 114 12505.80 74.40 55335.22 88888.00 2008-04-23 04:18:23.500 114 12505.77 74.42 55335.20 88888.00 2008-04-23 04:18:23.625 114 12505.77 74.40 55335.22 88888.00 2008-04-23 04:18:23.750 114 12505.85 74.38 55335.20 88888.00 2008-04-23 04:18:23.875 114 12505.88 74.38 55335.20 88888.00 2008-04-23 04:18:24.000 114 12505.85 74.42 55335.22 88888.00 2008-04-23 04:18:24.125 114 12505.85 74.42 55335.22 88888.00 2008-04-23 04:18:24.250 114 12505.80 74.40 55335.20 88888.00 2008-04-23 04:18:24.375 114 12505.80 74.38 55335.22 88888.00 2008-04-23 04:18:24.500 114 12505.83 74.38 55335.20 88888.00 2008-04-23 04:18:24.625 114 12505.83 74.35 55335.18 88888.00 2008-04-23 04:18:24.750 114 12505.75 74.33 55335.18 88888.00 2008-04-23 04:18:24.875 114 12505.83 74.38 55335.20 88888.00 2008-04-23 04:18:25.000 114 12505.90 74.35 55335.20 88888.00 2008-04-23 04:18:25.125 114 12505.90 74.30 55335.20 88888.00 2008-04-23 04:18:25.250 114 12505.85 74.28 55335.20 88888.00 2008-04-23 04:18:25.375 114 12505.85 74.33 55335.15 88888.00 2008-04-23 04:18:25.500 114 12505.90 74.40 55335.18 88888.00 2008-04-23 04:18:25.625 114 12505.90 74.30 55335.12 88888.00 2008-04-23 04:18:25.750 114 12505.75 74.20 55335.12 88888.00 2008-04-23 04:18:25.875 114 12505.80 74.28 55335.15 88888.00 2008-04-23 04:18:26.000 114 12505.90 74.38 55335.18 88888.00 2008-04-23 04:18:26.125 114 12505.88 74.30 55335.18 88888.00 2008-04-23 04:18:26.250 114 12505.83 74.25 55335.20 88888.00 2008-04-23 04:18:26.375 114 12505.85 74.25 55335.18 88888.00 2008-04-23 04:18:26.500 114 12505.85 74.30 55335.20 88888.00 2008-04-23 04:18:26.625 114 12505.90 74.30 55335.20 88888.00 2008-04-23 04:18:26.750 114 12505.92 74.33 55335.18 88888.00 2008-04-23 04:18:26.875 114 12505.88 74.33 55335.20 88888.00 2008-04-23 04:18:27.000 114 12505.88 74.30 55335.20 88888.00 2008-04-23 04:18:27.125 114 12505.90 74.30 55335.20 88888.00 2008-04-23 04:18:27.250 114 12505.88 74.25 55335.18 88888.00 2008-04-23 04:18:27.375 114 12505.92 74.30 55335.20 88888.00 2008-04-23 04:18:27.500 114 12505.98 74.28 55335.20 88888.00 2008-04-23 04:18:27.625 114 12505.90 74.25 55335.12 88888.00 2008-04-23 04:18:27.750 114 12505.95 74.28 55335.18 88888.00 2008-04-23 04:18:27.875 114 12505.95 74.28 55335.12 88888.00 2008-04-23 04:18:28.000 114 12505.90 74.25 55335.12 88888.00 2008-04-23 04:18:28.125 114 12505.90 74.20 55335.15 88888.00 2008-04-23 04:18:28.250 114 12505.95 74.20 55335.18 88888.00 2008-04-23 04:18:28.375 114 12506.00 74.22 55335.18 88888.00 2008-04-23 04:18:28.500 114 12505.98 74.22 55335.20 88888.00 2008-04-23 04:18:28.625 114 12505.98 74.22 55335.18 88888.00 2008-04-23 04:18:28.750 114 12505.98 74.28 55335.18 88888.00 2008-04-23 04:18:28.875 114 12505.95 74.22 55335.18 88888.00 2008-04-23 04:18:29.000 114 12505.95 74.22 55335.15 88888.00 2008-04-23 04:18:29.125 114 12505.98 74.25 55335.18 88888.00 2008-04-23 04:18:29.250 114 12505.98 74.28 55335.22 88888.00 2008-04-23 04:18:29.375 114 12505.95 74.22 55335.20 88888.00 2008-04-23 04:18:29.500 114 12505.95 74.15 55335.15 88888.00 2008-04-23 04:18:29.625 114 12505.90 74.15 55335.15 88888.00 2008-04-23 04:18:29.750 114 12505.98 74.20 55335.18 88888.00 2008-04-23 04:18:29.875 114 12506.02 74.20 55335.18 88888.00 2008-04-23 04:18:30.000 114 12506.00 74.20 55335.18 88888.00 2008-04-23 04:18:30.125 114 12505.98 74.12 55335.15 88888.00 2008-04-23 04:18:30.250 114 12505.90 74.12 55335.15 88888.00 2008-04-23 04:18:30.375 114 12505.90 74.12 55335.15 88888.00 2008-04-23 04:18:30.500 114 12506.00 74.12 55335.12 88888.00 2008-04-23 04:18:30.625 114 12506.12 74.12 55335.15 88888.00 2008-04-23 04:18:30.750 114 12506.12 74.20 55335.18 88888.00 2008-04-23 04:18:30.875 114 12506.02 74.28 55335.15 88888.00 2008-04-23 04:18:31.000 114 12505.98 74.22 55335.12 88888.00 2008-04-23 04:18:31.125 114 12506.05 74.22 55335.15 88888.00 2008-04-23 04:18:31.250 114 12506.08 74.15 55335.15 88888.00 2008-04-23 04:18:31.375 114 12506.05 74.10 55335.12 88888.00 2008-04-23 04:18:31.500 114 12506.05 74.08 55335.10 88888.00 2008-04-23 04:18:31.625 114 12506.08 74.12 55335.15 88888.00 2008-04-23 04:18:31.750 114 12506.08 74.12 55335.18 88888.00 2008-04-23 04:18:31.875 114 12506.08 74.20 55335.15 88888.00 2008-04-23 04:18:32.000 114 12506.02 74.20 55335.12 88888.00 2008-04-23 04:18:32.125 114 12506.05 74.17 55335.12 88888.00 2008-04-23 04:18:32.250 114 12506.08 74.15 55335.12 88888.00 2008-04-23 04:18:32.375 114 12506.05 74.12 55335.15 88888.00 2008-04-23 04:18:32.500 114 12506.00 74.15 55335.15 88888.00 2008-04-23 04:18:32.625 114 12505.95 74.17 55335.12 88888.00 2008-04-23 04:18:32.750 114 12505.92 74.12 55335.10 88888.00 2008-04-23 04:18:32.875 114 12505.95 74.10 55335.12 88888.00 2008-04-23 04:18:33.000 114 12506.02 74.12 55335.12 88888.00 2008-04-23 04:18:33.125 114 12506.08 74.15 55335.10 88888.00 2008-04-23 04:18:33.250 114 12506.10 74.15 55335.15 88888.00 2008-04-23 04:18:33.375 114 12506.15 74.15 55335.12 88888.00 2008-04-23 04:18:33.500 114 12506.08 74.08 55335.10 88888.00 2008-04-23 04:18:33.625 114 12506.05 74.05 55335.07 88888.00 2008-04-23 04:18:33.750 114 12506.00 74.03 55335.07 88888.00 2008-04-23 04:18:33.875 114 12506.05 74.08 55335.10 88888.00 2008-04-23 04:18:34.000 114 12506.08 74.12 55335.12 88888.00 2008-04-23 04:18:34.125 114 12506.08 74.12 55335.15 88888.00 2008-04-23 04:18:34.250 114 12506.08 74.05 55335.12 88888.00 2008-04-23 04:18:34.375 114 12506.15 74.03 55335.10 88888.00 2008-04-23 04:18:34.500 114 12506.17 74.05 55335.10 88888.00 2008-04-23 04:18:34.625 114 12506.15 74.05 55335.05 88888.00 2008-04-23 04:18:34.750 114 12506.15 74.03 55335.05 88888.00 2008-04-23 04:18:34.875 114 12506.10 74.05 55335.05 88888.00 2008-04-23 04:18:35.000 114 12506.12 74.10 55335.07 88888.00 2008-04-23 04:18:35.125 114 12506.17 74.12 55335.10 88888.00 2008-04-23 04:18:35.250 114 12506.17 74.08 55335.07 88888.00 2008-04-23 04:18:35.375 114 12506.23 74.10 55335.07 88888.00 2008-04-23 04:18:35.500 114 12506.30 74.08 55335.10 88888.00 2008-04-23 04:18:35.625 114 12506.27 74.08 55335.10 88888.00 2008-04-23 04:18:35.750 114 12506.12 74.03 55335.10 88888.00 2008-04-23 04:18:35.875 114 12506.10 74.00 55335.07 88888.00 2008-04-23 04:18:36.000 114 12506.20 74.08 55335.07 88888.00 2008-04-23 04:18:36.125 114 12506.23 74.10 55335.10 88888.00 2008-04-23 04:18:36.250 114 12506.20 74.10 55335.12 88888.00 2008-04-23 04:18:36.375 114 12506.17 74.10 55335.12 88888.00 2008-04-23 04:18:36.500 114 12506.17 74.05 55335.10 88888.00 2008-04-23 04:18:36.625 114 12506.23 74.03 55335.05 88888.00 2008-04-23 04:18:36.750 114 12506.27 74.10 55335.05 88888.00 2008-04-23 04:18:36.875 114 12506.25 74.10 55335.05 88888.00 2008-04-23 04:18:37.000 114 12506.25 74.05 55335.03 88888.00 2008-04-23 04:18:37.125 114 12506.23 74.05 55335.05 88888.00 2008-04-23 04:18:37.250 114 12506.25 74.10 55335.10 88888.00 2008-04-23 04:18:37.375 114 12506.30 74.12 55335.10 88888.00 2008-04-23 04:18:37.500 114 12506.27 74.12 55335.10 88888.00 2008-04-23 04:18:37.625 114 12506.23 74.10 55335.10 88888.00 2008-04-23 04:18:37.750 114 12506.33 74.12 55335.10 88888.00 2008-04-23 04:18:37.875 114 12506.38 74.20 55335.10 88888.00 2008-04-23 04:18:38.000 114 12506.33 74.22 55335.12 88888.00 2008-04-23 04:18:38.125 114 12506.20 74.15 55335.10 88888.00 2008-04-23 04:18:38.250 114 12506.20 74.15 55335.10 88888.00 2008-04-23 04:18:38.375 114 12506.23 74.12 55335.10 88888.00 2008-04-23 04:18:38.500 114 12506.17 74.08 55335.07 88888.00 2008-04-23 04:18:38.625 114 12506.20 74.05 55335.05 88888.00 2008-04-23 04:18:38.750 114 12506.27 74.08 55335.03 88888.00 2008-04-23 04:18:38.875 114 12506.35 74.12 55335.05 88888.00 2008-04-23 04:18:39.000 114 12506.40 74.12 55335.05 88888.00 2008-04-23 04:18:39.125 114 12506.35 74.10 55335.03 88888.00 2008-04-23 04:18:39.250 114 12506.25 74.15 55335.05 88888.00 2008-04-23 04:18:39.375 114 12506.30 74.12 55335.07 88888.00 2008-04-23 04:18:39.500 114 12506.27 74.10 55335.07 88888.00 2008-04-23 04:18:39.625 114 12506.27 74.10 55335.07 88888.00 2008-04-23 04:18:39.750 114 12506.30 74.17 55335.10 88888.00 2008-04-23 04:18:39.875 114 12506.30 74.15 55335.10 88888.00 2008-04-23 04:18:40.000 114 12506.33 74.08 55335.07 88888.00 2008-04-23 04:18:40.125 114 12506.35 74.12 55335.10 88888.00 2008-04-23 04:18:40.250 114 12506.33 74.17 55335.12 88888.00 2008-04-23 04:18:40.375 114 12506.40 74.20 55335.12 88888.00 2008-04-23 04:18:40.500 114 12506.40 74.20 55335.10 88888.00 2008-04-23 04:18:40.625 114 12506.30 74.15 55335.10 88888.00 2008-04-23 04:18:40.750 114 12506.27 74.12 55335.10 88888.00 2008-04-23 04:18:40.875 114 12506.25 74.17 55335.07 88888.00 2008-04-23 04:18:41.000 114 12506.27 74.22 55335.10 88888.00 2008-04-23 04:18:41.125 114 12506.25 74.20 55335.10 88888.00 2008-04-23 04:18:41.250 114 12506.25 74.17 55335.10 88888.00 2008-04-23 04:18:41.375 114 12506.35 74.20 55335.10 88888.00 2008-04-23 04:18:41.500 114 12506.38 74.28 55335.10 88888.00 2008-04-23 04:18:41.625 114 12506.35 74.22 55335.10 88888.00 2008-04-23 04:18:41.750 114 12506.27 74.20 55335.10 88888.00 2008-04-23 04:18:41.875 114 12506.27 74.20 55335.05 88888.00 2008-04-23 04:18:42.000 114 12506.30 74.15 55335.03 88888.00 2008-04-23 04:18:42.125 114 12506.30 74.15 55335.05 88888.00 2008-04-23 04:18:42.250 114 12506.33 74.20 55335.07 88888.00 2008-04-23 04:18:42.375 114 12506.33 74.20 55335.05 88888.00 2008-04-23 04:18:42.500 114 12506.23 74.20 55335.05 88888.00 2008-04-23 04:18:42.625 114 12506.23 74.22 55335.07 88888.00 2008-04-23 04:18:42.750 114 12506.33 74.17 55335.07 88888.00 2008-04-23 04:18:42.875 114 12506.38 74.15 55335.03 88888.00 2008-04-23 04:18:43.000 114 12506.42 74.15 55335.03 88888.00 2008-04-23 04:18:43.125 114 12506.45 74.17 55335.05 88888.00 2008-04-23 04:18:43.250 114 12506.40 74.12 55335.05 88888.00 2008-04-23 04:18:43.375 114 12506.35 74.12 55335.03 88888.00 2008-04-23 04:18:43.500 114 12506.33 74.15 55335.03 88888.00 2008-04-23 04:18:43.625 114 12506.35 74.22 55335.10 88888.00 2008-04-23 04:18:43.750 114 12506.33 74.22 55335.10 88888.00 2008-04-23 04:18:43.875 114 12506.30 74.22 55335.05 88888.00 2008-04-23 04:18:44.000 114 12506.35 74.22 55335.03 88888.00 2008-04-23 04:18:44.125 114 12506.38 74.25 55335.05 88888.00 2008-04-23 04:18:44.250 114 12506.38 74.22 55335.03 88888.00 2008-04-23 04:18:44.375 114 12506.38 74.22 55335.03 88888.00 2008-04-23 04:18:44.500 114 12506.38 74.22 55335.05 88888.00 2008-04-23 04:18:44.625 114 12506.38 74.22 55335.07 88888.00 2008-04-23 04:18:44.750 114 12506.40 74.17 55335.07 88888.00 2008-04-23 04:18:44.875 114 12506.38 74.17 55335.07 88888.00 2008-04-23 04:18:45.000 114 12506.35 74.15 55335.05 88888.00 2008-04-23 04:18:45.125 114 12506.27 74.12 55335.03 88888.00 2008-04-23 04:18:45.250 114 12506.25 74.15 55335.05 88888.00 2008-04-23 04:18:45.375 114 12506.40 74.20 55335.12 88888.00 2008-04-23 04:18:45.500 114 12506.45 74.20 55335.07 88888.00 2008-04-23 04:18:45.625 114 12506.33 74.15 55335.07 88888.00 2008-04-23 04:18:45.750 114 12506.33 74.15 55335.07 88888.00 2008-04-23 04:18:45.875 114 12506.38 74.17 55335.05 88888.00 2008-04-23 04:18:46.000 114 12506.38 74.20 55335.05 88888.00 2008-04-23 04:18:46.125 114 12506.33 74.17 55335.07 88888.00 2008-04-23 04:18:46.250 114 12506.35 74.17 55335.07 88888.00 2008-04-23 04:18:46.375 114 12506.40 74.17 55335.03 88888.00 2008-04-23 04:18:46.500 114 12506.42 74.15 55335.03 88888.00 2008-04-23 04:18:46.625 114 12506.45 74.15 55335.05 88888.00 2008-04-23 04:18:46.750 114 12506.40 74.17 55335.05 88888.00 2008-04-23 04:18:46.875 114 12506.33 74.15 55335.03 88888.00 2008-04-23 04:18:47.000 114 12506.25 74.08 55335.00 88888.00 2008-04-23 04:18:47.125 114 12506.27 74.12 55335.03 88888.00 2008-04-23 04:18:47.250 114 12506.30 74.08 55335.00 88888.00 2008-04-23 04:18:47.375 114 12506.30 74.12 55335.05 88888.00 2008-04-23 04:18:47.500 114 12506.38 74.12 55335.05 88888.00 2008-04-23 04:18:47.625 114 12506.42 74.15 55335.07 88888.00 2008-04-23 04:18:47.750 114 12506.45 74.20 55335.10 88888.00 2008-04-23 04:18:47.875 114 12506.40 74.15 55335.03 88888.00 2008-04-23 04:18:48.000 114 12506.38 74.05 55335.03 88888.00 2008-04-23 04:18:48.125 114 12506.45 74.03 55335.03 88888.00 2008-04-23 04:18:48.250 114 12506.42 74.08 55335.03 88888.00 2008-04-23 04:18:48.375 114 12506.45 74.12 55335.05 88888.00 2008-04-23 04:18:48.500 114 12506.50 74.15 55335.07 88888.00 2008-04-23 04:18:48.625 114 12506.45 74.08 55335.05 88888.00 2008-04-23 04:18:48.750 114 12506.45 74.03 55335.03 88888.00 2008-04-23 04:18:48.875 114 12506.42 73.97 55334.97 88888.00 2008-04-23 04:18:49.000 114 12506.40 74.00 55334.97 88888.00 2008-04-23 04:18:49.125 114 12506.40 74.05 55335.00 88888.00 2008-04-23 04:18:49.250 114 12506.48 74.00 55335.00 88888.00 2008-04-23 04:18:49.375 114 12506.50 73.97 55335.00 88888.00 2008-04-23 04:18:49.500 114 12506.45 74.03 55335.00 88888.00 2008-04-23 04:18:49.625 114 12506.38 74.03 55335.03 88888.00 2008-04-23 04:18:49.750 114 12506.40 73.97 55335.03 88888.00 2008-04-23 04:18:49.875 114 12506.40 73.95 55335.00 88888.00 2008-04-23 04:18:50.000 114 12506.45 73.97 55335.03 88888.00 2008-04-23 04:18:50.125 114 12506.48 73.97 55335.00 88888.00 2008-04-23 04:18:50.250 114 12506.45 73.95 55335.03 88888.00 2008-04-23 04:18:50.375 114 12506.52 73.97 55335.07 88888.00 2008-04-23 04:18:50.500 114 12506.60 74.00 55335.05 88888.00 2008-04-23 04:18:50.625 114 12506.55 73.95 55335.05 88888.00 2008-04-23 04:18:50.750 114 12506.55 73.92 55335.03 88888.00 2008-04-23 04:18:50.875 114 12506.52 73.95 55335.07 88888.00 2008-04-23 04:18:51.000 114 12506.58 73.95 55335.07 88888.00 2008-04-23 04:18:51.125 114 12506.58 73.92 55335.07 88888.00 2008-04-23 04:18:51.250 114 12506.52 73.90 55335.05 88888.00 2008-04-23 04:18:51.375 114 12506.58 73.95 55335.05 88888.00 2008-04-23 04:18:51.500 114 12506.58 73.95 55335.05 88888.00 2008-04-23 04:18:51.625 114 12506.58 73.90 55335.05 88888.00 2008-04-23 04:18:51.750 114 12506.60 73.90 55335.07 88888.00 2008-04-23 04:18:51.875 114 12506.70 73.97 55335.05 88888.00 2008-04-23 04:18:52.000 114 12506.70 74.00 55335.05 88888.00 2008-04-23 04:18:52.125 114 12506.70 73.90 55335.05 88888.00 2008-04-23 04:18:52.250 114 12506.70 73.85 55335.05 88888.00 2008-04-23 04:18:52.375 114 12506.65 73.85 55335.05 88888.00 2008-04-23 04:18:52.500 114 12506.60 73.85 55335.00 88888.00 2008-04-23 04:18:52.625 114 12506.62 73.88 55335.05 88888.00 2008-04-23 04:18:52.750 114 12506.58 73.88 55335.03 88888.00 2008-04-23 04:18:52.875 114 12506.55 73.83 55335.00 88888.00 2008-04-23 04:18:53.000 114 12506.62 73.88 55335.03 88888.00 2008-04-23 04:18:53.125 114 12506.67 73.92 55335.03 88888.00 2008-04-23 04:18:53.250 114 12506.65 73.85 55335.05 88888.00 2008-04-23 04:18:53.375 114 12506.62 73.83 55335.03 88888.00 2008-04-23 04:18:53.500 114 12506.62 73.83 55335.03 88888.00 2008-04-23 04:18:53.625 114 12506.65 73.80 55335.00 88888.00 2008-04-23 04:18:53.750 114 12506.67 73.83 55335.03 88888.00 2008-04-23 04:18:53.875 114 12506.60 73.83 55335.03 88888.00 2008-04-23 04:18:54.000 114 12506.62 73.83 55334.97 88888.00 2008-04-23 04:18:54.125 114 12506.62 73.80 55335.00 88888.00 2008-04-23 04:18:54.250 114 12506.65 73.83 55335.05 88888.00 2008-04-23 04:18:54.375 114 12506.75 73.85 55335.07 88888.00 2008-04-23 04:18:54.500 114 12506.70 73.90 55335.07 88888.00 2008-04-23 04:18:54.625 114 12506.75 73.85 55335.05 88888.00 2008-04-23 04:18:54.750 114 12506.77 73.78 55335.03 88888.00 2008-04-23 04:18:54.875 114 12506.75 73.75 55335.03 88888.00 2008-04-23 04:18:55.000 114 12506.77 73.83 55335.03 88888.00 2008-04-23 04:18:55.125 114 12506.77 73.78 55335.00 88888.00 2008-04-23 04:18:55.250 114 12506.77 73.67 55335.03 88888.00 2008-04-23 04:18:55.375 114 12506.80 73.72 55335.07 88888.00 2008-04-23 04:18:55.500 114 12506.80 73.83 55335.12 88888.00 2008-04-23 04:18:55.625 114 12506.77 73.80 55335.07 88888.00 2008-04-23 04:18:55.750 114 12506.75 73.80 55335.05 88888.00 2008-04-23 04:18:55.875 114 12506.73 73.78 55335.00 88888.00 2008-04-23 04:18:56.000 114 12506.73 73.75 55334.97 88888.00 2008-04-23 04:18:56.125 114 12506.83 73.78 55335.03 88888.00 2008-04-23 04:18:56.250 114 12506.83 73.78 55335.00 88888.00 2008-04-23 04:18:56.375 114 12506.75 73.72 55335.03 88888.00 2008-04-23 04:18:56.500 114 12506.75 73.67 55335.00 88888.00 2008-04-23 04:18:56.625 114 12506.75 73.72 55335.00 88888.00 2008-04-23 04:18:56.750 114 12506.77 73.75 55335.00 88888.00 2008-04-23 04:18:56.875 114 12506.77 73.78 55335.03 88888.00 2008-04-23 04:18:57.000 114 12506.77 73.72 55335.03 88888.00 2008-04-23 04:18:57.125 114 12506.75 73.78 55335.05 88888.00 2008-04-23 04:18:57.250 114 12506.77 73.78 55335.07 88888.00 2008-04-23 04:18:57.375 114 12506.73 73.72 55335.00 88888.00 2008-04-23 04:18:57.500 114 12506.67 73.67 55335.00 88888.00 2008-04-23 04:18:57.625 114 12506.67 73.72 55335.00 88888.00 2008-04-23 04:18:57.750 114 12506.77 73.75 55335.03 88888.00 2008-04-23 04:18:57.875 114 12506.80 73.78 55335.03 88888.00 2008-04-23 04:18:58.000 114 12506.77 73.72 55334.97 88888.00 2008-04-23 04:18:58.125 114 12506.75 73.70 55335.00 88888.00 2008-04-23 04:18:58.250 114 12506.75 73.75 55335.00 88888.00 2008-04-23 04:18:58.375 114 12506.75 73.78 55335.00 88888.00 2008-04-23 04:18:58.500 114 12506.67 73.80 55335.05 88888.00 2008-04-23 04:18:58.625 114 12506.70 73.80 55335.07 88888.00 2008-04-23 04:18:58.750 114 12506.65 73.75 55335.05 88888.00 2008-04-23 04:18:58.875 114 12506.70 73.80 55335.05 88888.00 2008-04-23 04:18:59.000 114 12506.65 73.80 55335.03 88888.00 2008-04-23 04:18:59.125 114 12506.58 73.78 55335.05 88888.00 2008-04-23 04:18:59.250 114 12506.62 73.80 55335.07 88888.00 2008-04-23 04:18:59.375 114 12506.70 73.80 55335.07 88888.00 2008-04-23 04:18:59.500 114 12506.65 73.78 55335.05 88888.00 2008-04-23 04:18:59.625 114 12506.70 73.83 55335.07 88888.00 2008-04-23 04:18:59.750 114 12506.75 73.88 55335.07 88888.00 2008-04-23 04:18:59.875 114 12506.75 73.85 55335.12 88888.00 2008-04-23 04:19:00.000 114 12506.85 73.85 55335.10 88888.00 2008-04-23 04:19:00.125 114 12506.88 73.88 55335.10 88888.00 2008-04-23 04:19:00.250 114 12506.80 73.83 55335.10 88888.00 2008-04-23 04:19:00.375 114 12506.73 73.80 55335.07 88888.00 2008-04-23 04:19:00.500 114 12506.67 73.78 55335.05 88888.00 2008-04-23 04:19:00.625 114 12506.70 73.80 55335.07 88888.00 2008-04-23 04:19:00.750 114 12506.77 73.88 55335.10 88888.00 2008-04-23 04:19:00.875 114 12506.85 73.90 55335.10 88888.00 2008-04-23 04:19:01.000 114 12506.80 73.88 55335.10 88888.00 2008-04-23 04:19:01.125 114 12506.77 73.88 55335.10 88888.00 2008-04-23 04:19:01.250 114 12506.73 73.85 55335.10 88888.00 2008-04-23 04:19:01.375 114 12506.77 73.90 55335.10 88888.00 2008-04-23 04:19:01.500 114 12506.75 73.90 55335.07 88888.00 2008-04-23 04:19:01.625 114 12506.75 73.92 55335.07 88888.00 2008-04-23 04:19:01.750 114 12506.73 73.83 55335.07 88888.00 2008-04-23 04:19:01.875 114 12506.70 73.83 55335.05 88888.00 2008-04-23 04:19:02.000 114 12506.67 73.88 55335.03 88888.00 2008-04-23 04:19:02.125 114 12506.65 73.85 55335.03 88888.00 2008-04-23 04:19:02.250 114 12506.65 73.92 55335.07 88888.00 2008-04-23 04:19:02.375 114 12506.73 73.97 55335.10 88888.00 2008-04-23 04:19:02.500 114 12506.67 74.00 55335.07 88888.00 2008-04-23 04:19:02.625 114 12506.73 73.97 55335.07 88888.00 2008-04-23 04:19:02.750 114 12506.75 73.95 55335.10 88888.00 2008-04-23 04:19:02.875 114 12506.70 73.88 55335.10 88888.00 2008-04-23 04:19:03.000 114 12506.67 73.88 55335.07 88888.00 2008-04-23 04:19:03.125 114 12506.75 73.95 55335.12 88888.00 2008-04-23 04:19:03.250 114 12506.75 73.97 55335.12 88888.00 2008-04-23 04:19:03.375 114 12506.73 74.00 55335.12 88888.00 2008-04-23 04:19:03.500 114 12506.62 73.95 55335.07 88888.00 2008-04-23 04:19:03.625 114 12506.58 73.97 55335.07 88888.00 2008-04-23 04:19:03.750 114 12506.67 74.03 55335.10 88888.00 2008-04-23 04:19:03.875 114 12506.73 74.05 55335.07 88888.00 2008-04-23 04:19:04.000 114 12506.73 73.95 55335.03 88888.00 2008-04-23 04:19:04.125 114 12506.70 73.90 55335.03 88888.00 2008-04-23 04:19:04.250 114 12506.67 73.97 55335.05 88888.00 2008-04-23 04:19:04.375 114 12506.75 74.05 55335.10 88888.00 2008-04-23 04:19:04.500 114 12506.75 74.10 55335.10 88888.00 2008-04-23 04:19:04.625 114 12506.67 74.03 55335.07 88888.00 2008-04-23 04:19:04.750 114 12506.65 74.03 55335.07 88888.00 2008-04-23 04:19:04.875 114 12506.67 74.08 55335.12 88888.00 2008-04-23 04:19:05.000 114 12506.62 74.08 55335.12 88888.00 2008-04-23 04:19:05.125 114 12506.67 74.05 55335.10 88888.00 2008-04-23 04:19:05.250 114 12506.75 74.05 55335.10 88888.00 2008-04-23 04:19:05.375 114 12506.73 74.05 55335.10 88888.00 2008-04-23 04:19:05.500 114 12506.70 74.03 55335.07 88888.00 2008-04-23 04:19:05.625 114 12506.65 74.03 55335.10 88888.00 2008-04-23 04:19:05.750 114 12506.67 74.10 55335.05 88888.00 2008-04-23 04:19:05.875 114 12506.70 74.08 55335.05 88888.00 2008-04-23 04:19:06.000 114 12506.62 74.03 55335.05 88888.00 2008-04-23 04:19:06.125 114 12506.65 74.05 55335.07 88888.00 2008-04-23 04:19:06.250 114 12506.67 74.05 55335.07 88888.00 2008-04-23 04:19:06.375 114 12506.75 74.05 55335.07 88888.00 2008-04-23 04:19:06.500 114 12506.80 74.10 55335.05 88888.00 2008-04-23 04:19:06.625 114 12506.80 74.08 55335.03 88888.00 2008-04-23 04:19:06.750 114 12506.73 74.08 55335.03 88888.00 2008-04-23 04:19:06.875 114 12506.60 74.03 55335.00 88888.00 2008-04-23 04:19:07.000 114 12506.60 73.97 55335.03 88888.00 2008-04-23 04:19:07.125 114 12506.62 74.08 55335.07 88888.00 2008-04-23 04:19:07.250 114 12506.65 74.12 55335.07 88888.00 2008-04-23 04:19:07.375 114 12506.67 74.08 55335.05 88888.00 2008-04-23 04:19:07.500 114 12506.73 74.08 55335.05 88888.00 2008-04-23 04:19:07.625 114 12506.70 74.10 55335.05 88888.00 2008-04-23 04:19:07.750 114 12506.62 73.97 55335.00 88888.00 2008-04-23 04:19:07.875 114 12506.65 73.97 55335.03 88888.00 2008-04-23 04:19:08.000 114 12506.70 74.10 55335.05 88888.00 2008-04-23 04:19:08.125 114 12506.77 74.17 55335.05 88888.00 2008-04-23 04:19:08.250 114 12506.73 74.12 55335.07 88888.00 2008-04-23 04:19:08.375 114 12506.80 74.12 55335.07 88888.00 2008-04-23 04:19:08.500 114 12506.77 74.08 55335.07 88888.00 2008-04-23 04:19:08.625 114 12506.88 74.10 55335.12 88888.00 2008-04-23 04:19:08.750 114 12506.88 74.08 55335.10 88888.00 2008-04-23 04:19:08.875 114 12506.85 74.00 55335.05 88888.00 2008-04-23 04:19:09.000 114 12506.75 74.00 55335.03 88888.00 2008-04-23 04:19:09.125 114 12506.73 74.00 55335.05 88888.00 2008-04-23 04:19:09.250 114 12506.77 74.03 55335.07 88888.00 2008-04-23 04:19:09.375 114 12506.88 74.08 55335.07 88888.00 2008-04-23 04:19:09.500 114 12506.85 74.08 55335.10 88888.00 2008-04-23 04:19:09.625 114 12506.83 74.08 55335.05 88888.00 2008-04-23 04:19:09.750 114 12506.80 73.97 55335.03 88888.00 2008-04-23 04:19:09.875 114 12506.83 74.00 55335.00 88888.00 2008-04-23 04:19:10.000 114 12506.83 74.05 55335.03 88888.00 2008-04-23 04:19:10.125 114 12506.77 74.00 55335.03 88888.00 2008-04-23 04:19:10.250 114 12506.83 74.05 55335.07 88888.00 2008-04-23 04:19:10.375 114 12506.95 74.08 55335.07 88888.00 2008-04-23 04:19:10.500 114 12506.92 74.03 55335.05 88888.00 2008-04-23 04:19:10.625 114 12506.88 74.00 55335.03 88888.00 2008-04-23 04:19:10.750 114 12506.85 74.03 55335.05 88888.00 2008-04-23 04:19:10.875 114 12506.85 74.00 55335.03 88888.00 2008-04-23 04:19:11.000 114 12506.88 74.03 55335.00 88888.00 2008-04-23 04:19:11.125 114 12506.90 74.10 55335.05 88888.00 2008-04-23 04:19:11.250 114 12506.90 74.03 55335.07 88888.00 2008-04-23 04:19:11.375 114 12506.88 74.05 55335.05 88888.00 2008-04-23 04:19:11.500 114 12506.92 74.03 55335.07 88888.00 2008-04-23 04:19:11.625 114 12506.88 74.00 55335.03 88888.00 2008-04-23 04:19:11.750 114 12506.85 74.05 55335.07 88888.00 2008-04-23 04:19:11.875 114 12506.85 74.10 55335.05 88888.00 2008-04-23 04:19:12.000 114 12506.88 74.03 55335.03 88888.00 2008-04-23 04:19:12.125 114 12506.85 74.00 55335.00 88888.00 2008-04-23 04:19:12.250 114 12506.90 73.97 55334.97 88888.00 2008-04-23 04:19:12.375 114 12507.00 74.03 55335.03 88888.00 2008-04-23 04:19:12.500 114 12506.95 74.08 55335.05 88888.00 2008-04-23 04:19:12.625 114 12506.90 74.03 55335.05 88888.00 2008-04-23 04:19:12.750 114 12506.90 74.03 55335.03 88888.00 2008-04-23 04:19:12.875 114 12506.92 74.03 55335.05 88888.00 2008-04-23 04:19:13.000 114 12506.88 74.03 55335.03 88888.00 2008-04-23 04:19:13.125 114 12506.90 74.05 55335.05 88888.00 2008-04-23 04:19:13.250 114 12507.00 74.08 55335.05 88888.00 2008-04-23 04:19:13.375 114 12507.00 74.10 55335.00 88888.00 2008-04-23 04:19:13.500 114 12506.90 74.05 55335.00 88888.00 2008-04-23 04:19:13.625 114 12507.00 74.12 55335.05 88888.00 2008-04-23 04:19:13.750 114 12507.00 74.10 55335.03 88888.00 2008-04-23 04:19:13.875 114 12507.00 74.08 55335.03 88888.00 2008-04-23 04:19:14.000 114 12507.00 74.08 55335.03 88888.00 2008-04-23 04:19:14.125 114 12506.92 74.08 55335.05 88888.00 2008-04-23 04:19:14.250 114 12506.90 74.08 55335.03 88888.00 2008-04-23 04:19:14.375 114 12506.95 74.05 55335.00 88888.00 2008-04-23 04:19:14.500 114 12507.02 74.08 55335.03 88888.00 2008-04-23 04:19:14.625 114 12507.02 74.12 55335.03 88888.00 2008-04-23 04:19:14.750 114 12506.90 74.00 55335.03 88888.00 2008-04-23 04:19:14.875 114 12506.80 73.95 55335.00 88888.00 2008-04-23 04:19:15.000 114 12506.80 74.03 55335.03 88888.00 2008-04-23 04:19:15.125 114 12506.88 74.05 55335.05 88888.00 2008-04-23 04:19:15.250 114 12506.88 74.03 55335.00 88888.00 2008-04-23 04:19:15.375 114 12506.90 74.08 55335.00 88888.00 2008-04-23 04:19:15.500 114 12506.92 74.12 55335.03 88888.00 2008-04-23 04:19:15.625 114 12506.98 74.10 55335.03 88888.00 2008-04-23 04:19:15.750 114 12506.95 74.10 55335.03 88888.00 2008-04-23 04:19:15.875 114 12506.92 74.12 55335.03 88888.00 2008-04-23 04:19:16.000 114 12506.95 74.17 55335.03 88888.00 2008-04-23 04:19:16.125 114 12506.92 74.12 55335.03 88888.00 2008-04-23 04:19:16.250 114 12506.85 74.03 55334.97 88888.00 2008-04-23 04:19:16.375 114 12506.83 74.03 55334.97 88888.00 2008-04-23 04:19:16.500 114 12506.83 74.10 55335.03 88888.00 2008-04-23 04:19:16.625 114 12506.77 74.05 55335.07 88888.00 2008-04-23 04:19:16.750 114 12506.77 74.03 55335.05 88888.00 2008-04-23 04:19:16.875 114 12506.80 74.10 55335.03 88888.00 2008-04-23 04:19:17.000 114 12506.83 74.12 55335.03 88888.00 2008-04-23 04:19:17.125 114 12506.83 74.10 55335.05 88888.00 2008-04-23 04:19:17.250 114 12506.80 74.12 55335.05 88888.00 2008-04-23 04:19:17.375 114 12506.80 74.10 55335.00 88888.00 2008-04-23 04:19:17.500 114 12506.77 74.12 55335.00 88888.00 2008-04-23 04:19:17.625 114 12506.80 74.15 55335.00 88888.00 2008-04-23 04:19:17.750 114 12506.77 74.10 55335.03 88888.00 2008-04-23 04:19:17.875 114 12506.85 74.12 55335.05 88888.00 2008-04-23 04:19:18.000 114 12506.90 74.08 55335.03 88888.00 2008-04-23 04:19:18.125 114 12506.90 74.08 55335.03 88888.00 2008-04-23 04:19:18.250 114 12506.92 74.08 55335.05 88888.00 2008-04-23 04:19:18.375 114 12506.95 74.10 55335.00 88888.00 2008-04-23 04:19:18.500 114 12506.88 74.10 55335.00 88888.00 2008-04-23 04:19:18.625 114 12506.83 74.10 55335.00 88888.00 2008-04-23 04:19:18.750 114 12506.85 74.12 55334.97 88888.00 2008-04-23 04:19:18.875 114 12506.85 74.12 55335.03 88888.00 2008-04-23 04:19:19.000 114 12506.88 74.20 55335.03 88888.00 2008-04-23 04:19:19.125 114 12506.83 74.20 55335.05 88888.00 2008-04-23 04:19:19.250 114 12506.75 74.12 55335.05 88888.00 2008-04-23 04:19:19.375 114 12506.75 74.05 55335.00 88888.00 2008-04-23 04:19:19.500 114 12506.75 74.08 55335.03 88888.00 2008-04-23 04:19:19.625 114 12506.83 74.20 55335.10 88888.00 2008-04-23 04:19:19.750 114 12506.85 74.25 55335.10 88888.00 2008-04-23 04:19:19.875 114 12506.80 74.20 55335.05 88888.00 2008-04-23 04:19:20.000 114 12506.77 74.12 55335.00 88888.00 2008-04-23 04:19:20.125 114 12506.83 74.17 55335.03 88888.00 2008-04-23 04:19:20.250 114 12506.88 74.12 55335.03 88888.00 2008-04-23 04:19:20.375 114 12506.90 74.17 55335.03 88888.00 2008-04-23 04:19:20.500 114 12506.90 74.22 55335.05 88888.00 2008-04-23 04:19:20.625 114 12506.85 74.17 55335.03 88888.00 2008-04-23 04:19:20.750 114 12506.83 74.15 55335.03 88888.00 2008-04-23 04:19:20.875 114 12506.88 74.17 55335.03 88888.00 2008-04-23 04:19:21.000 114 12506.88 74.15 55334.97 88888.00 2008-04-23 04:19:21.125 114 12506.88 74.17 55334.97 88888.00 2008-04-23 04:19:21.250 114 12506.85 74.20 55335.00 88888.00 2008-04-23 04:19:21.375 114 12506.90 74.22 55335.00 88888.00 2008-04-23 04:19:21.500 114 12506.92 74.22 55335.03 88888.00 2008-04-23 04:19:21.625 114 12506.85 74.17 55335.00 88888.00 2008-04-23 04:19:21.750 114 12506.88 74.15 55334.97 88888.00 2008-04-23 04:19:21.875 114 12506.95 74.17 55335.00 88888.00 2008-04-23 04:19:22.000 114 12506.98 74.17 55335.00 88888.00 2008-04-23 04:19:22.125 114 12507.00 74.17 55335.00 88888.00 2008-04-23 04:19:22.250 114 12507.02 74.17 55334.97 88888.00 2008-04-23 04:19:22.375 114 12507.05 74.15 55334.95 88888.00 2008-04-23 04:19:22.500 114 12507.00 74.17 55334.93 88888.00 2008-04-23 04:19:22.625 114 12506.95 74.22 55334.95 88888.00 2008-04-23 04:19:22.750 114 12506.95 74.28 55334.97 88888.00 2008-04-23 04:19:22.875 114 12506.95 74.22 55334.95 88888.00 2008-04-23 04:19:23.000 114 12506.98 74.25 55334.95 88888.00 2008-04-23 04:19:23.125 114 12506.98 74.22 55334.95 88888.00 2008-04-23 04:19:23.250 114 12507.00 74.28 55334.95 88888.00 2008-04-23 04:19:23.375 114 12507.00 74.28 55334.93 88888.00 2008-04-23 04:19:23.500 114 12506.98 74.22 55334.93 88888.00 2008-04-23 04:19:23.625 114 12507.00 74.25 55334.93 88888.00 2008-04-23 04:19:23.750 114 12507.10 74.25 55334.90 88888.00 2008-04-23 04:19:23.875 114 12507.12 74.22 55334.93 88888.00 2008-04-23 04:19:24.000 114 12507.17 74.22 55334.93 88888.00 2008-04-23 04:19:24.125 114 12507.20 74.17 55334.95 88888.00 2008-04-23 04:19:24.250 114 12507.12 74.20 55334.97 88888.00 2008-04-23 04:19:24.375 114 12507.12 74.20 55335.03 88888.00 2008-04-23 04:19:24.500 114 12507.10 74.25 55335.03 88888.00 2008-04-23 04:19:24.625 114 12507.08 74.25 55335.03 88888.00 2008-04-23 04:19:24.750 114 12507.08 74.25 55335.03 88888.00 2008-04-23 04:19:24.875 114 12507.10 74.25 55334.97 88888.00 2008-04-23 04:19:25.000 114 12507.17 74.25 55335.00 88888.00 2008-04-23 04:19:25.125 114 12507.25 74.28 55335.00 88888.00 2008-04-23 04:19:25.250 114 12507.25 74.30 55334.97 88888.00 2008-04-23 04:19:25.375 114 12507.23 74.28 55334.95 88888.00 2008-04-23 04:19:25.500 114 12507.23 74.30 55334.95 88888.00 2008-04-23 04:19:25.625 114 12507.17 74.33 55334.95 88888.00 2008-04-23 04:19:25.750 114 12507.08 74.28 55334.93 88888.00 2008-04-23 04:19:25.875 114 12507.20 74.30 55334.93 88888.00 2008-04-23 04:19:26.000 114 12507.27 74.40 55334.95 88888.00 2008-04-23 04:19:26.125 114 12507.23 74.38 55334.95 88888.00 2008-04-23 04:19:26.250 114 12507.10 74.25 55334.93 88888.00 2008-04-23 04:19:26.375 114 12507.08 74.22 55334.93 88888.00 2008-04-23 04:19:26.500 114 12507.17 74.28 55334.93 88888.00 2008-04-23 04:19:26.625 114 12507.30 74.28 55334.95 88888.00 2008-04-23 04:19:26.750 114 12507.20 74.28 55334.95 88888.00 2008-04-23 04:19:26.875 114 12507.12 74.25 55334.95 88888.00 2008-04-23 04:19:27.000 114 12507.12 74.22 55334.90 88888.00 2008-04-23 04:19:27.125 114 12507.20 74.25 55334.95 88888.00 2008-04-23 04:19:27.250 114 12507.20 74.28 55334.95 88888.00 2008-04-23 04:19:27.375 114 12507.25 74.28 55334.97 88888.00 2008-04-23 04:19:27.500 114 12507.25 74.30 55334.95 88888.00 2008-04-23 04:19:27.625 114 12507.30 74.30 55334.95 88888.00 2008-04-23 04:19:27.750 114 12507.27 74.28 55334.95 88888.00 2008-04-23 04:19:27.875 114 12507.20 74.30 55334.93 88888.00 2008-04-23 04:19:28.000 114 12507.17 74.30 55334.95 88888.00 2008-04-23 04:19:28.125 114 12507.20 74.35 55334.97 88888.00 2008-04-23 04:19:28.250 114 12507.20 74.33 55334.97 88888.00 2008-04-23 04:19:28.375 114 12507.20 74.33 55334.95 88888.00 2008-04-23 04:19:28.500 114 12507.23 74.40 55335.00 88888.00 2008-04-23 04:19:28.625 114 12507.25 74.42 55335.03 88888.00 2008-04-23 04:19:28.750 114 12507.23 74.38 55335.00 88888.00 2008-04-23 04:19:28.875 114 12507.10 74.33 55334.97 88888.00 2008-04-23 04:19:29.000 114 12507.08 74.30 55334.95 88888.00 2008-04-23 04:19:29.125 114 12507.20 74.38 55335.00 88888.00 2008-04-23 04:19:29.250 114 12507.20 74.35 55335.00 88888.00 2008-04-23 04:19:29.375 114 12507.20 74.38 55335.00 88888.00 2008-04-23 04:19:29.500 114 12507.12 74.35 55334.93 88888.00 2008-04-23 04:19:29.625 114 12507.15 74.35 55334.90 88888.00 2008-04-23 04:19:29.750 114 12507.23 74.38 55334.95 88888.00 2008-04-23 04:19:29.875 114 12507.17 74.33 55334.97 88888.00 2008-04-23 04:19:30.000 114 12507.23 74.35 55334.97 88888.00 2008-04-23 04:19:30.125 114 12507.23 74.38 55334.95 88888.00 2008-04-23 04:19:30.250 114 12507.23 74.42 55334.95 88888.00 2008-04-23 04:19:30.375 114 12507.20 74.40 55334.95 88888.00 2008-04-23 04:19:30.500 114 12507.15 74.38 55334.95 88888.00 2008-04-23 04:19:30.625 114 12507.20 74.47 55335.00 88888.00 2008-04-23 04:19:30.750 114 12507.27 74.47 55334.97 88888.00 2008-04-23 04:19:30.875 114 12507.35 74.47 55334.97 88888.00 2008-04-23 04:19:31.000 114 12507.33 74.40 55334.90 88888.00 2008-04-23 04:19:31.125 114 12507.25 74.38 55334.88 88888.00 2008-04-23 04:19:31.250 114 12507.15 74.40 55334.90 88888.00 2008-04-23 04:19:31.375 114 12507.15 74.47 55334.95 88888.00 2008-04-23 04:19:31.500 114 12507.17 74.42 55334.95 88888.00 2008-04-23 04:19:31.625 114 12507.25 74.45 55334.95 88888.00 2008-04-23 04:19:31.750 114 12507.27 74.45 55334.95 88888.00 2008-04-23 04:19:31.875 114 12507.23 74.47 55334.93 88888.00 2008-04-23 04:19:32.000 114 12507.27 74.45 55334.95 88888.00 2008-04-23 04:19:32.125 114 12507.27 74.42 55334.97 88888.00 2008-04-23 04:19:32.250 114 12507.30 74.47 55334.97 88888.00 2008-04-23 04:19:32.375 114 12507.30 74.50 55334.93 88888.00 2008-04-23 04:19:32.500 114 12507.23 74.45 55334.95 88888.00 2008-04-23 04:19:32.625 114 12507.20 74.45 55334.97 88888.00 2008-04-23 04:19:32.750 114 12507.27 74.45 55334.95 88888.00 2008-04-23 04:19:32.875 114 12507.23 74.47 55334.95 88888.00 2008-04-23 04:19:33.000 114 12507.10 74.40 55334.93 88888.00 2008-04-23 04:19:33.125 114 12507.12 74.45 55334.95 88888.00 2008-04-23 04:19:33.250 114 12507.20 74.50 55334.97 88888.00 2008-04-23 04:19:33.375 114 12507.20 74.47 55334.95 88888.00 2008-04-23 04:19:33.500 114 12507.20 74.40 55334.93 88888.00 2008-04-23 04:19:33.625 114 12507.23 74.47 55334.97 88888.00 2008-04-23 04:19:33.750 114 12507.23 74.47 55334.97 88888.00 2008-04-23 04:19:33.875 114 12507.30 74.53 55335.03 88888.00 2008-04-23 04:19:34.000 114 12507.33 74.50 55335.00 88888.00 2008-04-23 04:19:34.125 114 12507.20 74.45 55334.95 88888.00 2008-04-23 04:19:34.250 114 12507.17 74.47 55334.97 88888.00 2008-04-23 04:19:34.375 114 12507.33 74.53 55334.97 88888.00 2008-04-23 04:19:34.500 114 12507.35 74.53 55334.97 88888.00 2008-04-23 04:19:34.625 114 12507.35 74.50 55334.97 88888.00 2008-04-23 04:19:34.750 114 12507.33 74.45 55334.97 88888.00 2008-04-23 04:19:34.875 114 12507.30 74.47 55334.97 88888.00 2008-04-23 04:19:35.000 114 12507.35 74.50 55334.97 88888.00 2008-04-23 04:19:35.125 114 12507.30 74.45 55334.97 88888.00 2008-04-23 04:19:35.250 114 12507.27 74.40 55334.95 88888.00 2008-04-23 04:19:35.375 114 12507.33 74.40 55334.97 88888.00 2008-04-23 04:19:35.500 114 12507.33 74.45 55335.00 88888.00 2008-04-23 04:19:35.625 114 12507.38 74.45 55334.95 88888.00 2008-04-23 04:19:35.750 114 12507.40 74.47 55334.95 88888.00 2008-04-23 04:19:35.875 114 12507.42 74.50 55334.97 88888.00 2008-04-23 04:19:36.000 114 12507.40 74.47 55334.97 88888.00 2008-04-23 04:19:36.125 114 12507.35 74.47 55335.00 88888.00 2008-04-23 04:19:36.250 114 12507.25 74.47 55334.97 88888.00 2008-04-23 04:19:36.375 114 12507.25 74.50 55334.97 88888.00 2008-04-23 04:19:36.500 114 12507.25 74.45 55334.95 88888.00 2008-04-23 04:19:36.625 114 12507.30 74.47 55334.93 88888.00 2008-04-23 04:19:36.750 114 12507.42 74.45 55334.97 88888.00 2008-04-23 04:19:36.875 114 12507.48 74.47 55334.97 88888.00 2008-04-23 04:19:37.000 114 12507.45 74.42 55334.90 88888.00 2008-04-23 04:19:37.125 114 12507.42 74.40 55334.93 88888.00 2008-04-23 04:19:37.250 114 12507.42 74.35 55334.90 88888.00 2008-04-23 04:19:37.375 114 12507.50 74.35 55334.90 88888.00 2008-04-23 04:19:37.500 114 12507.48 74.38 55334.90 88888.00 2008-04-23 04:19:37.625 114 12507.45 74.38 55334.90 88888.00 2008-04-23 04:19:37.750 114 12507.42 74.42 55334.97 88888.00 2008-04-23 04:19:37.875 114 12507.40 74.47 55335.00 88888.00 2008-04-23 04:19:38.000 114 12507.35 74.45 55334.95 88888.00 2008-04-23 04:19:38.125 114 12507.40 74.42 55334.93 88888.00 2008-04-23 04:19:38.250 114 12507.48 74.42 55334.93 88888.00 2008-04-23 04:19:38.375 114 12507.55 74.45 55334.95 88888.00 2008-04-23 04:19:38.500 114 12507.58 74.45 55334.95 88888.00 2008-04-23 04:19:38.625 114 12507.60 74.47 55334.93 88888.00 2008-04-23 04:19:38.750 114 12507.55 74.45 55334.93 88888.00 2008-04-23 04:19:38.875 114 12507.60 74.42 55334.88 88888.00 2008-04-23 04:19:39.000 114 12507.60 74.40 55334.85 88888.00 2008-04-23 04:19:39.125 114 12507.55 74.35 55334.88 88888.00 2008-04-23 04:19:39.250 114 12507.45 74.35 55334.90 88888.00 2008-04-23 04:19:39.375 114 12507.55 74.42 55334.90 88888.00 2008-04-23 04:19:39.500 114 12507.60 74.53 55334.93 88888.00 2008-04-23 04:19:39.625 114 12507.58 74.47 55334.93 88888.00 2008-04-23 04:19:39.750 114 12507.52 74.45 55334.85 88888.00 2008-04-23 04:19:39.875 114 12507.50 74.42 55334.85 88888.00 2008-04-23 04:19:40.000 114 12507.58 74.42 55334.88 88888.00 2008-04-23 04:19:40.125 114 12507.62 74.50 55334.90 88888.00 2008-04-23 04:19:40.250 114 12507.65 74.55 55334.90 88888.00 2008-04-23 04:19:40.375 114 12507.62 74.47 55334.88 88888.00 2008-04-23 04:19:40.500 114 12507.58 74.42 55334.88 88888.00 2008-04-23 04:19:40.625 114 12507.67 74.53 55334.90 88888.00 2008-04-23 04:19:40.750 114 12507.65 74.53 55334.88 88888.00 2008-04-23 04:19:40.875 114 12507.62 74.50 55334.88 88888.00 2008-04-23 04:19:41.000 114 12507.58 74.45 55334.82 88888.00 2008-04-23 04:19:41.125 114 12507.60 74.47 55334.85 88888.00 2008-04-23 04:19:41.250 114 12507.62 74.50 55334.93 88888.00 2008-04-23 04:19:41.375 114 12507.67 74.55 55334.93 88888.00 2008-04-23 04:19:41.500 114 12507.62 74.53 55334.88 88888.00 2008-04-23 04:19:41.625 114 12507.62 74.50 55334.88 88888.00 2008-04-23 04:19:41.750 114 12507.67 74.50 55334.88 88888.00 2008-04-23 04:19:41.875 114 12507.70 74.50 55334.88 88888.00 2008-04-23 04:19:42.000 114 12507.75 74.55 55334.88 88888.00 2008-04-23 04:19:42.125 114 12507.75 74.58 55334.90 88888.00 2008-04-23 04:19:42.250 114 12507.70 74.50 55334.90 88888.00 2008-04-23 04:19:42.375 114 12507.75 74.50 55334.85 88888.00 2008-04-23 04:19:42.500 114 12507.73 74.53 55334.85 88888.00 2008-04-23 04:19:42.625 114 12507.73 74.55 55334.85 88888.00 2008-04-23 04:19:42.750 114 12507.77 74.53 55334.85 88888.00 2008-04-23 04:19:42.875 114 12507.77 74.50 55334.85 88888.00 2008-04-23 04:19:43.000 114 12507.77 74.47 55334.88 88888.00 2008-04-23 04:19:43.125 114 12507.77 74.53 55334.88 88888.00 2008-04-23 04:19:43.250 114 12507.65 74.53 55334.88 88888.00 2008-04-23 04:19:43.375 114 12507.70 74.55 55334.90 88888.00 2008-04-23 04:19:43.500 114 12507.77 74.60 55334.90 88888.00 2008-04-23 04:19:43.625 114 12507.67 74.55 55334.88 88888.00 2008-04-23 04:19:43.750 114 12507.58 74.53 55334.82 88888.00 2008-04-23 04:19:43.875 114 12507.65 74.55 55334.80 88888.00 2008-04-23 04:19:44.000 114 12507.70 74.65 55334.88 88888.00 2008-04-23 04:19:44.125 114 12507.65 74.62 55334.85 88888.00 2008-04-23 04:19:44.250 114 12507.58 74.55 55334.82 88888.00 2008-04-23 04:19:44.375 114 12507.65 74.58 55334.82 88888.00 2008-04-23 04:19:44.500 114 12507.73 74.60 55334.82 88888.00 2008-04-23 04:19:44.625 114 12507.75 74.62 55334.85 88888.00 2008-04-23 04:19:44.750 114 12507.83 74.65 55334.85 88888.00 2008-04-23 04:19:44.875 114 12507.80 74.67 55334.88 88888.00 2008-04-23 04:19:45.000 114 12507.77 74.67 55334.88 88888.00 2008-04-23 04:19:45.125 114 12507.70 74.62 55334.85 88888.00 2008-04-23 04:19:45.250 114 12507.70 74.62 55334.85 88888.00 2008-04-23 04:19:45.375 114 12507.73 74.67 55334.85 88888.00 2008-04-23 04:19:45.500 114 12507.75 74.67 55334.85 88888.00 2008-04-23 04:19:45.625 114 12507.77 74.70 55334.88 88888.00 2008-04-23 04:19:45.750 114 12507.75 74.72 55334.88 88888.00 2008-04-23 04:19:45.875 114 12507.73 74.67 55334.85 88888.00 2008-04-23 04:19:46.000 114 12507.70 74.62 55334.80 88888.00 2008-04-23 04:19:46.125 114 12507.75 74.65 55334.82 88888.00 2008-04-23 04:19:46.250 114 12507.77 74.72 55334.90 88888.00 2008-04-23 04:19:46.375 114 12507.83 74.72 55334.90 88888.00 2008-04-23 04:19:46.500 114 12507.88 74.72 55334.90 88888.00 2008-04-23 04:19:46.625 114 12507.85 74.70 55334.88 88888.00 2008-04-23 04:19:46.750 114 12507.90 74.75 55334.88 88888.00 2008-04-23 04:19:46.875 114 12507.95 74.83 55334.88 88888.00 2008-04-23 04:19:47.000 114 12507.85 74.80 55334.88 88888.00 2008-04-23 04:19:47.125 114 12507.77 74.75 55334.88 88888.00 2008-04-23 04:19:47.250 114 12507.75 74.75 55334.85 88888.00 2008-04-23 04:19:47.375 114 12507.75 74.70 55334.82 88888.00 2008-04-23 04:19:47.500 114 12507.80 74.70 55334.85 88888.00 2008-04-23 04:19:47.625 114 12507.80 74.75 55334.85 88888.00 2008-04-23 04:19:47.750 114 12507.80 74.80 55334.88 88888.00 2008-04-23 04:19:47.875 114 12507.83 74.80 55334.90 88888.00 2008-04-23 04:19:48.000 114 12507.80 74.78 55334.90 88888.00 2008-04-23 04:19:48.125 114 12507.67 74.75 55334.90 88888.00 2008-04-23 04:19:48.250 114 12507.65 74.80 55334.90 88888.00 2008-04-23 04:19:48.375 114 12507.80 74.83 55334.90 88888.00 2008-04-23 04:19:48.500 114 12507.80 74.78 55334.90 88888.00 2008-04-23 04:19:48.625 114 12507.75 74.78 55334.88 88888.00 2008-04-23 04:19:48.750 114 12507.75 74.80 55334.88 88888.00 2008-04-23 04:19:48.875 114 12507.83 74.88 55334.93 88888.00 2008-04-23 04:19:49.000 114 12507.92 74.90 55334.93 88888.00 2008-04-23 04:19:49.125 114 12507.92 74.88 55334.93 88888.00 2008-04-23 04:19:49.250 114 12507.85 74.80 55334.90 88888.00 2008-04-23 04:19:49.375 114 12507.80 74.78 55334.90 88888.00 2008-04-23 04:19:49.500 114 12507.83 74.80 55334.90 88888.00 2008-04-23 04:19:49.625 114 12507.90 74.88 55334.93 88888.00 2008-04-23 04:19:49.750 114 12507.85 74.83 55334.93 88888.00 2008-04-23 04:19:49.875 114 12507.85 74.88 55334.95 88888.00 2008-04-23 04:19:50.000 114 12507.88 74.90 55334.95 88888.00 2008-04-23 04:19:50.125 114 12507.90 74.95 55334.97 88888.00 2008-04-23 04:19:50.250 114 12507.80 74.80 55334.93 88888.00 2008-04-23 04:19:50.375 114 12507.80 74.83 55334.90 88888.00 2008-04-23 04:19:50.500 114 12507.85 74.90 55334.95 88888.00 2008-04-23 04:19:50.625 114 12507.83 74.92 55334.95 88888.00 2008-04-23 04:19:50.750 114 12507.90 74.90 55334.93 88888.00 2008-04-23 04:19:50.875 114 12507.90 74.85 55334.95 88888.00 2008-04-23 04:19:51.000 114 12507.88 74.85 55334.95 88888.00 2008-04-23 04:19:51.125 114 12507.92 74.92 55334.97 88888.00 2008-04-23 04:19:51.250 114 12507.92 74.90 55334.95 88888.00 2008-04-23 04:19:51.375 114 12507.88 74.83 55334.93 88888.00 2008-04-23 04:19:51.500 114 12507.80 74.83 55334.93 88888.00 2008-04-23 04:19:51.625 114 12507.85 74.80 55334.95 88888.00 2008-04-23 04:19:51.750 114 12507.85 74.80 55334.93 88888.00 2008-04-23 04:19:51.875 114 12507.88 74.80 55334.95 88888.00 2008-04-23 04:19:52.000 114 12507.92 74.85 55334.95 88888.00 2008-04-23 04:19:52.125 114 12507.95 74.90 55334.97 88888.00 2008-04-23 04:19:52.250 114 12507.95 74.90 55334.95 88888.00 2008-04-23 04:19:52.375 114 12507.92 74.83 55334.93 88888.00 2008-04-23 04:19:52.500 114 12507.90 74.83 55334.93 88888.00 2008-04-23 04:19:52.625 114 12507.92 74.92 55334.95 88888.00 2008-04-23 04:19:52.750 114 12507.92 74.90 55334.97 88888.00 2008-04-23 04:19:52.875 114 12507.88 74.83 55334.95 88888.00 2008-04-23 04:19:53.000 114 12507.85 74.78 55334.90 88888.00 2008-04-23 04:19:53.125 114 12507.85 74.75 55334.93 88888.00 2008-04-23 04:19:53.250 114 12507.77 74.75 55334.95 88888.00 2008-04-23 04:19:53.375 114 12507.83 74.80 55334.95 88888.00 2008-04-23 04:19:53.500 114 12507.85 74.83 55334.97 88888.00 2008-04-23 04:19:53.625 114 12507.88 74.80 55334.95 88888.00 2008-04-23 04:19:53.750 114 12507.88 74.83 55334.95 88888.00 2008-04-23 04:19:53.875 114 12507.90 74.80 55334.93 88888.00 2008-04-23 04:19:54.000 114 12507.85 74.75 55334.90 88888.00 2008-04-23 04:19:54.125 114 12507.90 74.80 55334.93 88888.00 2008-04-23 04:19:54.250 114 12507.92 74.90 55335.00 88888.00 2008-04-23 04:19:54.375 114 12507.90 74.90 55335.00 88888.00 2008-04-23 04:19:54.500 114 12507.83 74.78 55334.95 88888.00 2008-04-23 04:19:54.625 114 12507.90 74.75 55334.95 88888.00 2008-04-23 04:19:54.750 114 12507.98 74.78 55334.95 88888.00 2008-04-23 04:19:54.875 114 12507.98 74.85 55335.00 88888.00 2008-04-23 04:19:55.000 114 12507.92 74.83 55334.95 88888.00 2008-04-23 04:19:55.125 114 12507.88 74.75 55334.93 88888.00 2008-04-23 04:19:55.250 114 12507.95 74.83 55334.97 88888.00 2008-04-23 04:19:55.375 114 12508.02 74.85 55335.00 88888.00 2008-04-23 04:19:55.500 114 12507.92 74.85 55334.97 88888.00 2008-04-23 04:19:55.625 114 12507.90 74.83 55334.93 88888.00 2008-04-23 04:19:55.750 114 12507.90 74.80 55334.97 88888.00 2008-04-23 04:19:55.875 114 12507.92 74.88 55335.00 88888.00 2008-04-23 04:19:56.000 114 12507.95 74.83 55334.97 88888.00 2008-04-23 04:19:56.125 114 12507.98 74.75 55334.97 88888.00 2008-04-23 04:19:56.250 114 12507.98 74.75 55335.00 88888.00 2008-04-23 04:19:56.375 114 12508.00 74.80 55335.00 88888.00 2008-04-23 04:19:56.500 114 12508.00 74.78 55335.00 88888.00 2008-04-23 04:19:56.625 114 12507.98 74.80 55334.97 88888.00 2008-04-23 04:19:56.750 114 12507.98 74.88 55335.03 88888.00 2008-04-23 04:19:56.875 114 12507.92 74.90 55335.03 88888.00 2008-04-23 04:19:57.000 114 12507.90 74.80 55334.97 88888.00 2008-04-23 04:19:57.125 114 12507.92 74.70 55334.97 88888.00 2008-04-23 04:19:57.250 114 12507.90 74.75 55334.97 88888.00 2008-04-23 04:19:57.375 114 12508.00 74.80 55334.97 88888.00 2008-04-23 04:19:57.500 114 12507.95 74.78 55334.97 88888.00 2008-04-23 04:19:57.625 114 12507.98 74.80 55335.00 88888.00 2008-04-23 04:19:57.750 114 12507.98 74.85 55335.00 88888.00 2008-04-23 04:19:57.875 114 12507.98 74.85 55335.03 88888.00 2008-04-23 04:19:58.000 114 12507.95 74.80 55334.97 88888.00 2008-04-23 04:19:58.125 114 12507.95 74.75 55335.03 88888.00 2008-04-23 04:19:58.250 114 12507.90 74.75 55335.03 88888.00 2008-04-23 04:19:58.375 114 12507.90 74.78 55335.03 88888.00 2008-04-23 04:19:58.500 114 12507.88 74.75 55335.00 88888.00 2008-04-23 04:19:58.625 114 12507.90 74.75 55334.97 88888.00 2008-04-23 04:19:58.750 114 12507.98 74.80 55335.03 88888.00 2008-04-23 04:19:58.875 114 12507.95 74.83 55335.00 88888.00 2008-04-23 04:19:59.000 114 12507.85 74.70 55334.97 88888.00 2008-04-23 04:19:59.125 114 12507.80 74.72 55335.00 88888.00 2008-04-23 04:19:59.250 114 12507.85 74.85 55335.05 88888.00 2008-04-23 04:19:59.375 114 12507.88 74.88 55335.07 88888.00 2008-04-23 04:19:59.500 114 12507.88 74.85 55335.03 88888.00 2008-04-23 04:19:59.625 114 12507.88 74.83 55335.00 88888.00 2008-04-23 04:19:59.750 114 12507.85 74.80 55334.97 88888.00 2008-04-23 04:19:59.875 114 12507.83 74.83 55335.00 88888.00 2008-04-23 04:20:00.000 114 12507.83 74.83 55334.97 88888.00 2008-04-23 04:20:00.125 114 12507.92 74.90 55335.00 88888.00 2008-04-23 04:20:00.250 114 12507.88 74.85 55335.00 88888.00 2008-04-23 04:20:00.375 114 12507.83 74.83 55335.00 88888.00 2008-04-23 04:20:00.500 114 12507.88 74.90 55335.03 88888.00 2008-04-23 04:20:00.625 114 12507.90 74.85 55335.00 88888.00 2008-04-23 04:20:00.750 114 12507.88 74.88 55334.97 88888.00 2008-04-23 04:20:00.875 114 12507.85 74.90 55335.03 88888.00 2008-04-23 04:20:01.000 114 12507.88 74.83 55335.00 88888.00 2008-04-23 04:20:01.125 114 12507.83 74.83 55335.03 88888.00 2008-04-23 04:20:01.250 114 12507.75 74.83 55335.05 88888.00 2008-04-23 04:20:01.375 114 12507.80 74.80 55335.03 88888.00 2008-04-23 04:20:01.500 114 12507.88 74.80 55335.05 88888.00 2008-04-23 04:20:01.625 114 12507.92 74.85 55335.05 88888.00 2008-04-23 04:20:01.750 114 12507.90 74.88 55335.03 88888.00 2008-04-23 04:20:01.875 114 12507.88 74.92 55335.05 88888.00 2008-04-23 04:20:02.000 114 12507.88 74.92 55335.05 88888.00 2008-04-23 04:20:02.125 114 12507.80 74.90 55335.05 88888.00 2008-04-23 04:20:02.250 114 12507.83 74.92 55335.07 88888.00 2008-04-23 04:20:02.375 114 12507.92 74.97 55335.05 88888.00 2008-04-23 04:20:02.500 114 12507.98 74.95 55335.03 88888.00 2008-04-23 04:20:02.625 114 12507.98 74.92 55335.00 88888.00 2008-04-23 04:20:02.750 114 12507.98 74.92 55335.03 88888.00 2008-04-23 04:20:02.875 114 12507.88 74.85 55335.00 88888.00 2008-04-23 04:20:03.000 114 12507.85 74.85 55335.00 88888.00 2008-04-23 04:20:03.125 114 12507.90 74.92 55335.03 88888.00 2008-04-23 04:20:03.250 114 12507.85 74.95 55335.00 88888.00 2008-04-23 04:20:03.375 114 12507.90 75.03 55335.03 88888.00 2008-04-23 04:20:03.500 114 12507.95 75.05 55335.03 88888.00 2008-04-23 04:20:03.625 114 12507.92 75.03 55335.03 88888.00 2008-04-23 04:20:03.750 114 12507.90 75.05 55335.03 88888.00 2008-04-23 04:20:03.875 114 12507.88 75.00 55335.00 88888.00 2008-04-23 04:20:04.000 114 12507.88 75.00 55335.03 88888.00 2008-04-23 04:20:04.125 114 12507.88 75.00 55335.03 88888.00 2008-04-23 04:20:04.250 114 12507.88 75.08 55335.07 88888.00 2008-04-23 04:20:04.375 114 12508.02 75.12 55335.07 88888.00 2008-04-23 04:20:04.500 114 12508.00 75.05 55335.05 88888.00 2008-04-23 04:20:04.625 114 12507.95 74.95 55335.03 88888.00 2008-04-23 04:20:04.750 114 12507.85 74.97 55335.03 88888.00 2008-04-23 04:20:04.875 114 12507.83 75.05 55335.05 88888.00 2008-04-23 04:20:05.000 114 12507.85 75.05 55335.05 88888.00 2008-04-23 04:20:05.125 114 12507.77 75.03 55335.05 88888.00 2008-04-23 04:20:05.250 114 12507.75 75.05 55335.00 88888.00 2008-04-23 04:20:05.375 114 12507.85 75.05 55335.03 88888.00 2008-04-23 04:20:05.500 114 12507.95 75.10 55335.10 88888.00 2008-04-23 04:20:05.625 114 12507.90 75.10 55335.07 88888.00 2008-04-23 04:20:05.750 114 12507.85 75.12 55335.07 88888.00 2008-04-23 04:20:05.875 114 12507.85 75.15 55335.05 88888.00 2008-04-23 04:20:06.000 114 12507.90 75.17 55335.07 88888.00 2008-04-23 04:20:06.125 114 12507.88 75.15 55335.07 88888.00 2008-04-23 04:20:06.250 114 12507.85 75.08 55335.05 88888.00 2008-04-23 04:20:06.375 114 12507.98 75.12 55335.05 88888.00 2008-04-23 04:20:06.500 114 12507.95 75.15 55335.07 88888.00 2008-04-23 04:20:06.625 114 12507.83 75.12 55335.03 88888.00 2008-04-23 04:20:06.750 114 12507.73 75.10 55335.00 88888.00 2008-04-23 04:20:06.875 114 12507.88 75.15 55335.05 88888.00 2008-04-23 04:20:07.000 114 12507.95 75.17 55335.05 88888.00 2008-04-23 04:20:07.125 114 12507.85 75.17 55335.03 88888.00 2008-04-23 04:20:07.250 114 12507.73 75.10 55335.05 88888.00 2008-04-23 04:20:07.375 114 12507.80 75.15 55335.05 88888.00 2008-04-23 04:20:07.500 114 12507.77 75.15 55335.05 88888.00 2008-04-23 04:20:07.625 114 12507.80 75.12 55335.03 88888.00 2008-04-23 04:20:07.750 114 12507.83 75.17 55335.03 88888.00 2008-04-23 04:20:07.875 114 12507.85 75.22 55335.03 88888.00 2008-04-23 04:20:08.000 114 12507.77 75.17 55335.05 88888.00 2008-04-23 04:20:08.125 114 12507.77 75.17 55335.05 88888.00 2008-04-23 04:20:08.250 114 12507.77 75.22 55335.10 88888.00 2008-04-23 04:20:08.375 114 12507.83 75.22 55335.07 88888.00 2008-04-23 04:20:08.500 114 12507.77 75.17 55335.03 88888.00 2008-04-23 04:20:08.625 114 12507.83 75.17 55335.05 88888.00 2008-04-23 04:20:08.750 114 12507.85 75.17 55335.05 88888.00 2008-04-23 04:20:08.875 114 12507.85 75.17 55335.03 88888.00 2008-04-23 04:20:09.000 114 12507.85 75.17 55335.03 88888.00 2008-04-23 04:20:09.125 114 12507.88 75.20 55335.05 88888.00 2008-04-23 04:20:09.250 114 12507.90 75.25 55335.07 88888.00 2008-04-23 04:20:09.375 114 12507.88 75.20 55335.05 88888.00 2008-04-23 04:20:09.500 114 12507.85 75.15 55335.00 88888.00 2008-04-23 04:20:09.625 114 12507.88 75.20 55335.03 88888.00 2008-04-23 04:20:09.750 114 12507.92 75.17 55335.00 88888.00 2008-04-23 04:20:09.875 114 12507.90 75.12 55335.03 88888.00 2008-04-23 04:20:10.000 114 12507.95 75.22 55335.05 88888.00 2008-04-23 04:20:10.125 114 12507.90 75.22 55335.07 88888.00 2008-04-23 04:20:10.250 114 12507.83 75.15 55335.05 88888.00 2008-04-23 04:20:10.375 114 12507.92 75.22 55335.03 88888.00 2008-04-23 04:20:10.500 114 12507.95 75.25 55335.07 88888.00 2008-04-23 04:20:10.625 114 12507.95 75.28 55335.07 88888.00 2008-04-23 04:20:10.750 114 12507.95 75.22 55335.07 88888.00 2008-04-23 04:20:10.875 114 12507.98 75.20 55335.05 88888.00 2008-04-23 04:20:11.000 114 12508.00 75.22 55335.03 88888.00 2008-04-23 04:20:11.125 114 12508.00 75.20 55335.05 88888.00 2008-04-23 04:20:11.250 114 12507.98 75.17 55335.07 88888.00 2008-04-23 04:20:11.375 114 12507.98 75.17 55335.03 88888.00 2008-04-23 04:20:11.500 114 12507.98 75.22 55335.03 88888.00 2008-04-23 04:20:11.625 114 12508.02 75.22 55335.07 88888.00 2008-04-23 04:20:11.750 114 12508.00 75.17 55335.05 88888.00 2008-04-23 04:20:11.875 114 12507.92 75.20 55335.03 88888.00 2008-04-23 04:20:12.000 114 12507.92 75.22 55335.05 88888.00 2008-04-23 04:20:12.125 114 12507.95 75.22 55335.07 88888.00 2008-04-23 04:20:12.250 114 12507.98 75.20 55335.07 88888.00 2008-04-23 04:20:12.375 114 12508.00 75.20 55335.05 88888.00 2008-04-23 04:20:12.500 114 12508.00 75.25 55335.05 88888.00 2008-04-23 04:20:12.625 114 12508.00 75.25 55335.05 88888.00 2008-04-23 04:20:12.750 114 12507.98 75.28 55335.07 88888.00 2008-04-23 04:20:12.875 114 12507.95 75.28 55335.05 88888.00 2008-04-23 04:20:13.000 114 12507.92 75.22 55335.03 88888.00 2008-04-23 04:20:13.125 114 12507.90 75.17 55334.97 88888.00 2008-04-23 04:20:13.250 114 12507.95 75.22 55335.07 88888.00 2008-04-23 04:20:13.375 114 12508.08 75.22 55335.05 88888.00 2008-04-23 04:20:13.500 114 12508.05 75.17 55335.03 88888.00 2008-04-23 04:20:13.625 114 12508.02 75.25 55335.03 88888.00 2008-04-23 04:20:13.750 114 12508.02 75.25 55335.05 88888.00 2008-04-23 04:20:13.875 114 12507.92 75.22 55335.03 88888.00 2008-04-23 04:20:14.000 114 12507.90 75.22 55335.05 88888.00 2008-04-23 04:20:14.125 114 12507.98 75.22 55335.03 88888.00 2008-04-23 04:20:14.250 114 12507.95 75.20 55335.03 88888.00 2008-04-23 04:20:14.375 114 12507.92 75.20 55335.03 88888.00 2008-04-23 04:20:14.500 114 12507.95 75.25 55335.05 88888.00 2008-04-23 04:20:14.625 114 12508.02 75.25 55335.07 88888.00 2008-04-23 04:20:14.750 114 12508.08 75.25 55335.10 88888.00 2008-04-23 04:20:14.875 114 12508.00 75.20 55335.07 88888.00 2008-04-23 04:20:15.000 114 12507.95 75.20 55335.03 88888.00 2008-04-23 04:20:15.125 114 12508.00 75.22 55335.03 88888.00 2008-04-23 04:20:15.250 114 12507.95 75.15 55335.05 88888.00 2008-04-23 04:20:15.375 114 12508.02 75.20 55335.03 88888.00 2008-04-23 04:20:15.500 114 12507.98 75.17 55335.03 88888.00 2008-04-23 04:20:15.625 114 12507.95 75.15 55335.03 88888.00 2008-04-23 04:20:15.750 114 12508.02 75.22 55335.05 88888.00 2008-04-23 04:20:15.875 114 12508.05 75.28 55335.05 88888.00 2008-04-23 04:20:16.000 114 12508.05 75.28 55335.03 88888.00 2008-04-23 04:20:16.125 114 12508.12 75.28 55335.05 88888.00 2008-04-23 04:20:16.250 114 12508.05 75.22 55335.03 88888.00 2008-04-23 04:20:16.375 114 12508.10 75.25 55335.00 88888.00 2008-04-23 04:20:16.500 114 12508.15 75.33 55335.00 88888.00 2008-04-23 04:20:16.625 114 12508.10 75.28 55335.03 88888.00 2008-04-23 04:20:16.750 114 12508.08 75.25 55335.00 88888.00 2008-04-23 04:20:16.875 114 12508.05 75.25 55334.97 88888.00 2008-04-23 04:20:17.000 114 12508.10 75.28 55334.97 88888.00 2008-04-23 04:20:17.125 114 12508.12 75.30 55335.05 88888.00 2008-04-23 04:20:17.250 114 12508.05 75.25 55335.03 88888.00 2008-04-23 04:20:17.375 114 12508.10 75.25 55335.00 88888.00 2008-04-23 04:20:17.500 114 12508.08 75.25 55335.00 88888.00 2008-04-23 04:20:17.625 114 12508.08 75.25 55335.00 88888.00 2008-04-23 04:20:17.750 114 12508.02 75.28 55335.00 88888.00 2008-04-23 04:20:17.875 114 12508.10 75.30 55335.03 88888.00 2008-04-23 04:20:18.000 114 12508.23 75.30 55335.03 88888.00 2008-04-23 04:20:18.125 114 12508.30 75.28 55335.03 88888.00 2008-04-23 04:20:18.250 114 12508.15 75.25 55335.03 88888.00 2008-04-23 04:20:18.375 114 12508.05 75.25 55335.00 88888.00 2008-04-23 04:20:18.500 114 12508.05 75.25 55335.00 88888.00 2008-04-23 04:20:18.625 114 12508.12 75.25 55335.03 88888.00 2008-04-23 04:20:18.750 114 12508.12 75.30 55335.07 88888.00 2008-04-23 04:20:18.875 114 12508.10 75.30 55335.07 88888.00 2008-04-23 04:20:19.000 114 12508.05 75.28 55335.05 88888.00 2008-04-23 04:20:19.125 114 12507.98 75.25 55335.00 88888.00 2008-04-23 04:20:19.250 114 12507.92 75.15 55335.00 88888.00 2008-04-23 04:20:19.375 114 12508.02 75.17 55335.03 88888.00 2008-04-23 04:20:19.500 114 12508.05 75.22 55334.97 88888.00 2008-04-23 04:20:19.625 114 12508.08 75.30 55335.03 88888.00 2008-04-23 04:20:19.750 114 12508.12 75.28 55335.03 88888.00 2008-04-23 04:20:19.875 114 12508.08 75.30 55335.05 88888.00 2008-04-23 04:20:20.000 114 12508.08 75.30 55335.00 88888.00 2008-04-23 04:20:20.125 114 12508.08 75.30 55335.03 88888.00 2008-04-23 04:20:20.250 114 12508.10 75.25 55335.03 88888.00 2008-04-23 04:20:20.375 114 12508.20 75.30 55335.00 88888.00 2008-04-23 04:20:20.500 114 12508.15 75.30 55335.03 88888.00 2008-04-23 04:20:20.625 114 12508.17 75.35 55335.00 88888.00 2008-04-23 04:20:20.750 114 12508.15 75.28 55335.00 88888.00 2008-04-23 04:20:20.875 114 12508.15 75.33 55335.03 88888.00 2008-04-23 04:20:21.000 114 12508.17 75.30 55335.00 88888.00 2008-04-23 04:20:21.125 114 12508.15 75.28 55334.97 88888.00 2008-04-23 04:20:21.250 114 12508.10 75.25 55334.95 88888.00 2008-04-23 04:20:21.375 114 12508.12 75.28 55334.95 88888.00 2008-04-23 04:20:21.500 114 12508.12 75.28 55334.95 88888.00 2008-04-23 04:20:21.625 114 12508.15 75.30 55334.97 88888.00 2008-04-23 04:20:21.750 114 12508.23 75.33 55334.97 88888.00 2008-04-23 04:20:21.875 114 12508.20 75.30 55334.97 88888.00 2008-04-23 04:20:22.000 114 12508.15 75.25 55335.00 88888.00 2008-04-23 04:20:22.125 114 12508.20 75.30 55334.97 88888.00 2008-04-23 04:20:22.250 114 12508.25 75.42 55335.03 88888.00 2008-04-23 04:20:22.375 114 12508.33 75.42 55335.00 88888.00 2008-04-23 04:20:22.500 114 12508.27 75.38 55334.97 88888.00 2008-04-23 04:20:22.625 114 12508.23 75.30 55334.95 88888.00 2008-04-23 04:20:22.750 114 12508.23 75.35 55335.00 88888.00 2008-04-23 04:20:22.875 114 12508.20 75.35 55334.97 88888.00 2008-04-23 04:20:23.000 114 12508.25 75.42 55335.00 88888.00 2008-04-23 04:20:23.125 114 12508.33 75.40 55335.03 88888.00 2008-04-23 04:20:23.250 114 12508.33 75.35 55334.97 88888.00 2008-04-23 04:20:23.375 114 12508.25 75.30 55334.97 88888.00 2008-04-23 04:20:23.500 114 12508.17 75.33 55334.95 88888.00 2008-04-23 04:20:23.625 114 12508.25 75.33 55334.97 88888.00 2008-04-23 04:20:23.750 114 12508.27 75.33 55335.00 88888.00 2008-04-23 04:20:23.875 114 12508.23 75.33 55335.00 88888.00 2008-04-23 04:20:24.000 114 12508.27 75.38 55335.00 88888.00 2008-04-23 04:20:24.125 114 12508.27 75.40 55335.03 88888.00 2008-04-23 04:20:24.250 114 12508.33 75.35 55335.03 88888.00 2008-04-23 04:20:24.375 114 12508.35 75.38 55335.03 88888.00 2008-04-23 04:20:24.500 114 12508.38 75.42 55335.05 88888.00 2008-04-23 04:20:24.625 114 12508.40 75.42 55335.00 88888.00 2008-04-23 04:20:24.750 114 12508.35 75.42 55335.03 88888.00 2008-04-23 04:20:24.875 114 12508.27 75.42 55335.03 88888.00 2008-04-23 04:20:25.000 114 12508.23 75.38 55334.97 88888.00 2008-04-23 04:20:25.125 114 12508.27 75.33 55334.97 88888.00 2008-04-23 04:20:25.250 114 12508.30 75.28 55335.00 88888.00 2008-04-23 04:20:25.375 114 12508.35 75.33 55335.00 88888.00 2008-04-23 04:20:25.500 114 12508.40 75.33 55335.05 88888.00 2008-04-23 04:20:25.625 114 12508.42 75.28 55335.05 88888.00 2008-04-23 04:20:25.750 114 12508.40 75.28 55335.07 88888.00 2008-04-23 04:20:25.875 114 12508.30 75.28 55335.05 88888.00 2008-04-23 04:20:26.000 114 12508.25 75.28 55335.03 88888.00 2008-04-23 04:20:26.125 114 12508.25 75.28 55335.03 88888.00 2008-04-23 04:20:26.250 114 12508.25 75.33 55335.07 88888.00 2008-04-23 04:20:26.375 114 12508.33 75.35 55335.05 88888.00 2008-04-23 04:20:26.500 114 12508.38 75.35 55335.07 88888.00 2008-04-23 04:20:26.625 114 12508.38 75.30 55335.03 88888.00 2008-04-23 04:20:26.750 114 12508.35 75.30 55335.05 88888.00 2008-04-23 04:20:26.875 114 12508.38 75.30 55335.03 88888.00 2008-04-23 04:20:27.000 114 12508.33 75.25 55335.00 88888.00 2008-04-23 04:20:27.125 114 12508.27 75.25 55335.00 88888.00 2008-04-23 04:20:27.250 114 12508.33 75.30 55335.05 88888.00 2008-04-23 04:20:27.375 114 12508.42 75.33 55335.05 88888.00 2008-04-23 04:20:27.500 114 12508.38 75.33 55335.00 88888.00 2008-04-23 04:20:27.625 114 12508.35 75.30 55335.03 88888.00 2008-04-23 04:20:27.750 114 12508.33 75.35 55335.05 88888.00 2008-04-23 04:20:27.875 114 12508.35 75.38 55335.05 88888.00 2008-04-23 04:20:28.000 114 12508.35 75.33 55335.03 88888.00 2008-04-23 04:20:28.125 114 12508.35 75.33 55335.03 88888.00 2008-04-23 04:20:28.250 114 12508.33 75.30 55335.03 88888.00 2008-04-23 04:20:28.375 114 12508.40 75.35 55335.05 88888.00 2008-04-23 04:20:28.500 114 12508.40 75.33 55335.00 88888.00 2008-04-23 04:20:28.625 114 12508.35 75.28 55335.00 88888.00 2008-04-23 04:20:28.750 114 12508.27 75.30 55335.05 88888.00 2008-04-23 04:20:28.875 114 12508.30 75.28 55335.03 88888.00 2008-04-23 04:20:29.000 114 12508.33 75.25 55334.97 88888.00 2008-04-23 04:20:29.125 114 12508.45 75.35 55335.03 88888.00 2008-04-23 04:20:29.250 114 12508.48 75.33 55335.03 88888.00 2008-04-23 04:20:29.375 114 12508.40 75.30 55335.05 88888.00 2008-04-23 04:20:29.500 114 12508.35 75.25 55335.03 88888.00 2008-04-23 04:20:29.625 114 12508.33 75.22 55335.03 88888.00 2008-04-23 04:20:29.750 114 12508.25 75.22 55335.00 88888.00 2008-04-23 04:20:29.875 114 12508.25 75.25 55335.03 88888.00 2008-04-23 04:20:30.000 114 12508.27 75.22 55335.00 88888.00 2008-04-23 04:20:30.125 114 12508.25 75.20 55334.97 88888.00 2008-04-23 04:20:30.250 114 12508.40 75.22 55335.00 88888.00 2008-04-23 04:20:30.375 114 12508.50 75.28 55334.97 88888.00 2008-04-23 04:20:30.500 114 12508.50 75.25 55334.97 88888.00 2008-04-23 04:20:30.625 114 12508.42 75.25 55334.97 88888.00 2008-04-23 04:20:30.750 114 12508.40 75.22 55334.95 88888.00 2008-04-23 04:20:30.875 114 12508.48 75.25 55335.00 88888.00 2008-04-23 04:20:31.000 114 12508.50 75.30 55335.00 88888.00 2008-04-23 04:20:31.125 114 12508.35 75.22 55334.95 88888.00 2008-04-23 04:20:31.250 114 12508.33 75.22 55334.95 88888.00 2008-04-23 04:20:31.375 114 12508.45 75.28 55334.95 88888.00 2008-04-23 04:20:31.500 114 12508.42 75.33 55335.00 88888.00 2008-04-23 04:20:31.625 114 12508.40 75.25 55334.97 88888.00 2008-04-23 04:20:31.750 114 12508.35 75.20 55334.95 88888.00 2008-04-23 04:20:31.875 114 12508.38 75.25 55335.03 88888.00 2008-04-23 04:20:32.000 114 12508.35 75.25 55335.03 88888.00 2008-04-23 04:20:32.125 114 12508.40 75.30 55335.05 88888.00 2008-04-23 04:20:32.250 114 12508.45 75.28 55335.00 88888.00 2008-04-23 04:20:32.375 114 12508.45 75.30 55335.00 88888.00 2008-04-23 04:20:32.500 114 12508.42 75.30 55335.00 88888.00 2008-04-23 04:20:32.625 114 12508.48 75.28 55335.03 88888.00 2008-04-23 04:20:32.750 114 12508.48 75.28 55335.05 88888.00 2008-04-23 04:20:32.875 114 12508.50 75.30 55335.03 88888.00 2008-04-23 04:20:33.000 114 12508.48 75.30 55335.03 88888.00 2008-04-23 04:20:33.125 114 12508.42 75.25 55335.05 88888.00 2008-04-23 04:20:33.250 114 12508.40 75.25 55335.03 88888.00 2008-04-23 04:20:33.375 114 12508.50 75.28 55335.03 88888.00 2008-04-23 04:20:33.500 114 12508.60 75.30 55335.05 88888.00 2008-04-23 04:20:33.625 114 12508.62 75.30 55335.03 88888.00 2008-04-23 04:20:33.750 114 12508.65 75.30 55335.00 88888.00 2008-04-23 04:20:33.875 114 12508.60 75.28 55335.00 88888.00 2008-04-23 04:20:34.000 114 12508.58 75.28 55335.00 88888.00 2008-04-23 04:20:34.125 114 12508.58 75.33 55335.05 88888.00 2008-04-23 04:20:34.250 114 12508.52 75.33 55335.03 88888.00 2008-04-23 04:20:34.375 114 12508.50 75.28 55335.03 88888.00 2008-04-23 04:20:34.500 114 12508.50 75.25 55335.00 88888.00 2008-04-23 04:20:34.625 114 12508.50 75.20 55334.97 88888.00 2008-04-23 04:20:34.750 114 12508.58 75.22 55334.97 88888.00 2008-04-23 04:20:34.875 114 12508.67 75.25 55335.00 88888.00 2008-04-23 04:20:35.000 114 12508.65 75.25 55335.00 88888.00 2008-04-23 04:20:35.125 114 12508.55 75.22 55334.97 88888.00 2008-04-23 04:20:35.250 114 12508.48 75.25 55334.97 88888.00 2008-04-23 04:20:35.375 114 12508.52 75.25 55335.00 88888.00 2008-04-23 04:20:35.500 114 12508.55 75.22 55335.00 88888.00 2008-04-23 04:20:35.625 114 12508.65 75.30 55335.03 88888.00 2008-04-23 04:20:35.750 114 12508.65 75.30 55335.03 88888.00 2008-04-23 04:20:35.875 114 12508.55 75.28 55335.03 88888.00 2008-04-23 04:20:36.000 114 12508.55 75.28 55335.00 88888.00 2008-04-23 04:20:36.125 114 12508.50 75.28 55335.03 88888.00 2008-04-23 04:20:36.250 114 12508.58 75.28 55335.03 88888.00 2008-04-23 04:20:36.375 114 12508.62 75.22 55335.00 88888.00 2008-04-23 04:20:36.500 114 12508.60 75.20 55334.97 88888.00 2008-04-23 04:20:36.625 114 12508.60 75.28 55335.00 88888.00 2008-04-23 04:20:36.750 114 12508.62 75.33 55335.00 88888.00 2008-04-23 04:20:36.875 114 12508.67 75.33 55335.03 88888.00 2008-04-23 04:20:37.000 114 12508.62 75.28 55335.00 88888.00 2008-04-23 04:20:37.125 114 12508.58 75.25 55335.03 88888.00 2008-04-23 04:20:37.250 114 12508.52 75.25 55335.00 88888.00 2008-04-23 04:20:37.375 114 12508.62 75.28 55335.05 88888.00 2008-04-23 04:20:37.500 114 12508.67 75.25 55335.00 88888.00 2008-04-23 04:20:37.625 114 12508.60 75.25 55334.97 88888.00 2008-04-23 04:20:37.750 114 12508.60 75.25 55335.03 88888.00 2008-04-23 04:20:37.875 114 12508.62 75.30 55335.03 88888.00 2008-04-23 04:20:38.000 114 12508.55 75.30 55334.95 88888.00 2008-04-23 04:20:38.125 114 12508.48 75.25 55334.93 88888.00 2008-04-23 04:20:38.250 114 12508.58 75.28 55335.00 88888.00 2008-04-23 04:20:38.375 114 12508.65 75.30 55335.00 88888.00 2008-04-23 04:20:38.500 114 12508.62 75.22 55334.97 88888.00 2008-04-23 04:20:38.625 114 12508.62 75.22 55334.95 88888.00 2008-04-23 04:20:38.750 114 12508.70 75.35 55334.97 88888.00 2008-04-23 04:20:38.875 114 12508.73 75.33 55335.00 88888.00 2008-04-23 04:20:39.000 114 12508.62 75.25 55334.97 88888.00 2008-04-23 04:20:39.125 114 12508.58 75.28 55335.00 88888.00 2008-04-23 04:20:39.250 114 12508.58 75.25 55335.00 88888.00 2008-04-23 04:20:39.375 114 12508.60 75.20 55335.00 88888.00 2008-04-23 04:20:39.500 114 12508.55 75.15 55335.00 88888.00 2008-04-23 04:20:39.625 114 12508.52 75.20 55335.00 88888.00 2008-04-23 04:20:39.750 114 12508.58 75.28 55335.03 88888.00 2008-04-23 04:20:39.875 114 12508.58 75.28 55334.97 88888.00 2008-04-23 04:20:40.000 114 12508.55 75.25 55334.97 88888.00 2008-04-23 04:20:40.125 114 12508.55 75.30 55335.03 88888.00 2008-04-23 04:20:40.250 114 12508.58 75.20 55335.00 88888.00 2008-04-23 04:20:40.375 114 12508.62 75.20 55334.97 88888.00 2008-04-23 04:20:40.500 114 12508.67 75.22 55334.97 88888.00 2008-04-23 04:20:40.625 114 12508.65 75.28 55334.97 88888.00 2008-04-23 04:20:40.750 114 12508.62 75.25 55335.00 88888.00 2008-04-23 04:20:40.875 114 12508.70 75.22 55335.03 88888.00 2008-04-23 04:20:41.000 114 12508.75 75.20 55335.00 88888.00 2008-04-23 04:20:41.125 114 12508.67 75.12 55334.97 88888.00 2008-04-23 04:20:41.250 114 12508.58 75.10 55334.97 88888.00 2008-04-23 04:20:41.375 114 12508.62 75.17 55335.00 88888.00 2008-04-23 04:20:41.500 114 12508.62 75.20 55335.00 88888.00 2008-04-23 04:20:41.625 114 12508.62 75.20 55334.97 88888.00 2008-04-23 04:20:41.750 114 12508.73 75.20 55335.03 88888.00 2008-04-23 04:20:41.875 114 12508.80 75.20 55335.00 88888.00 2008-04-23 04:20:42.000 114 12508.80 75.15 55334.97 88888.00 2008-04-23 04:20:42.125 114 12508.80 75.12 55334.95 88888.00 2008-04-23 04:20:42.250 114 12508.73 75.12 55334.93 88888.00 2008-04-23 04:20:42.375 114 12508.75 75.17 55334.93 88888.00 2008-04-23 04:20:42.500 114 12508.83 75.17 55334.95 88888.00 2008-04-23 04:20:42.625 114 12508.75 75.08 55334.95 88888.00 2008-04-23 04:20:42.750 114 12508.73 75.12 55335.00 88888.00 2008-04-23 04:20:42.875 114 12508.75 75.17 55334.97 88888.00 2008-04-23 04:20:43.000 114 12508.73 75.12 55334.97 88888.00 2008-04-23 04:20:43.125 114 12508.73 75.10 55334.97 88888.00 2008-04-23 04:20:43.250 114 12508.70 75.17 55334.97 88888.00 2008-04-23 04:20:43.375 114 12508.73 75.15 55334.95 88888.00 2008-04-23 04:20:43.500 114 12508.75 75.05 55334.95 88888.00 2008-04-23 04:20:43.625 114 12508.77 75.12 55334.95 88888.00 2008-04-23 04:20:43.750 114 12508.75 75.15 55334.93 88888.00 2008-04-23 04:20:43.875 114 12508.77 75.10 55334.93 88888.00 2008-04-23 04:20:44.000 114 12508.80 75.03 55334.90 88888.00 2008-04-23 04:20:44.125 114 12508.85 75.05 55334.93 88888.00 2008-04-23 04:20:44.250 114 12508.90 75.15 55335.00 88888.00 2008-04-23 04:20:44.375 114 12508.98 75.15 55335.00 88888.00 2008-04-23 04:20:44.500 114 12508.98 75.10 55335.00 88888.00 2008-04-23 04:20:44.625 114 12508.90 75.05 55334.97 88888.00 2008-04-23 04:20:44.750 114 12508.88 75.05 55334.97 88888.00 2008-04-23 04:20:44.875 114 12508.92 75.08 55334.93 88888.00 2008-04-23 04:20:45.000 114 12508.98 75.03 55334.95 88888.00 2008-04-23 04:20:45.125 114 12508.98 75.03 55334.95 88888.00 2008-04-23 04:20:45.250 114 12509.00 75.03 55334.97 88888.00 2008-04-23 04:20:45.375 114 12509.02 75.03 55334.95 88888.00 2008-04-23 04:20:45.500 114 12509.05 75.03 55334.95 88888.00 2008-04-23 04:20:45.625 114 12509.02 75.05 55334.93 88888.00 2008-04-23 04:20:45.750 114 12509.00 75.00 55334.88 88888.00 2008-04-23 04:20:45.875 114 12508.98 74.95 55334.90 88888.00 2008-04-23 04:20:46.000 114 12509.00 74.95 55334.90 88888.00 2008-04-23 04:20:46.125 114 12509.02 74.97 55334.90 88888.00 2008-04-23 04:20:46.250 114 12509.02 74.97 55334.93 88888.00 2008-04-23 04:20:46.375 114 12509.00 74.88 55334.88 88888.00 2008-04-23 04:20:46.500 114 12509.05 74.90 55334.88 88888.00 2008-04-23 04:20:46.625 114 12509.08 74.85 55334.90 88888.00 2008-04-23 04:20:46.750 114 12509.17 74.90 55334.90 88888.00 2008-04-23 04:20:46.875 114 12509.20 74.95 55334.90 88888.00 2008-04-23 04:20:47.000 114 12509.17 74.95 55334.90 88888.00 2008-04-23 04:20:47.125 114 12509.10 74.85 55334.88 88888.00 2008-04-23 04:20:47.250 114 12509.08 74.90 55334.88 88888.00 2008-04-23 04:20:47.375 114 12509.12 74.90 55334.88 88888.00 2008-04-23 04:20:47.500 114 12509.20 74.90 55334.88 88888.00 2008-04-23 04:20:47.625 114 12509.20 74.88 55334.88 88888.00 2008-04-23 04:20:47.750 114 12509.17 74.90 55334.88 88888.00 2008-04-23 04:20:47.875 114 12509.15 74.88 55334.88 88888.00 2008-04-23 04:20:48.000 114 12509.15 74.80 55334.85 88888.00 2008-04-23 04:20:48.125 114 12509.17 74.75 55334.88 88888.00 2008-04-23 04:20:48.250 114 12509.23 74.85 55334.90 88888.00 2008-04-23 04:20:48.375 114 12509.30 74.83 55334.88 88888.00 2008-04-23 04:20:48.500 114 12509.35 74.80 55334.88 88888.00 2008-04-23 04:20:48.625 114 12509.38 74.80 55334.88 88888.00 2008-04-23 04:20:48.750 114 12509.38 74.80 55334.85 88888.00 2008-04-23 04:20:48.875 114 12509.42 74.83 55334.88 88888.00 2008-04-23 04:20:49.000 114 12509.40 74.80 55334.88 88888.00 2008-04-23 04:20:49.125 114 12509.35 74.78 55334.88 88888.00 2008-04-23 04:20:49.250 114 12509.38 74.80 55334.90 88888.00 2008-04-23 04:20:49.375 114 12509.42 74.85 55334.90 88888.00 2008-04-23 04:20:49.500 114 12509.35 74.78 55334.85 88888.00 2008-04-23 04:20:49.625 114 12509.30 74.72 55334.85 88888.00 2008-04-23 04:20:49.750 114 12509.25 74.70 55334.88 88888.00 2008-04-23 04:20:49.875 114 12509.35 74.80 55334.88 88888.00 2008-04-23 04:20:50.000 114 12509.40 74.83 55334.88 88888.00 2008-04-23 04:20:50.125 114 12509.40 74.75 55334.88 88888.00 2008-04-23 04:20:50.250 114 12509.38 74.62 55334.85 88888.00 2008-04-23 04:20:50.375 114 12509.42 74.65 55334.85 88888.00 2008-04-23 04:20:50.500 114 12509.45 74.72 55334.88 88888.00 2008-04-23 04:20:50.625 114 12509.42 74.65 55334.85 88888.00 2008-04-23 04:20:50.750 114 12509.35 74.62 55334.85 88888.00 2008-04-23 04:20:50.875 114 12509.30 74.65 55334.90 88888.00 2008-04-23 04:20:51.000 114 12509.35 74.70 55334.93 88888.00 2008-04-23 04:20:51.125 114 12509.40 74.70 55334.93 88888.00 2008-04-23 04:20:51.250 114 12509.45 74.65 55334.95 88888.00 2008-04-23 04:20:51.375 114 12509.50 74.70 55334.95 88888.00 2008-04-23 04:20:51.500 114 12509.55 74.70 55334.95 88888.00 2008-04-23 04:20:51.625 114 12509.55 74.70 55334.95 88888.00 2008-04-23 04:20:51.750 114 12509.50 74.67 55334.93 88888.00 2008-04-23 04:20:51.875 114 12509.45 74.67 55334.88 88888.00 2008-04-23 04:20:52.000 114 12509.45 74.62 55334.88 88888.00 2008-04-23 04:20:52.125 114 12509.50 74.62 55334.90 88888.00 2008-04-23 04:20:52.250 114 12509.45 74.70 55334.90 88888.00 2008-04-23 04:20:52.375 114 12509.45 74.70 55334.90 88888.00 2008-04-23 04:20:52.500 114 12509.38 74.65 55334.88 88888.00 2008-04-23 04:20:52.625 114 12509.40 74.62 55334.90 88888.00 2008-04-23 04:20:52.750 114 12509.48 74.60 55334.88 88888.00 2008-04-23 04:20:52.875 114 12509.52 74.62 55334.90 88888.00 2008-04-23 04:20:53.000 114 12509.58 74.65 55334.93 88888.00 2008-04-23 04:20:53.125 114 12509.50 74.62 55334.97 88888.00 2008-04-23 04:20:53.250 114 12509.45 74.67 55334.97 88888.00 2008-04-23 04:20:53.375 114 12509.48 74.72 55334.95 88888.00 2008-04-23 04:20:53.500 114 12509.42 74.65 55334.90 88888.00 2008-04-23 04:20:53.625 114 12509.38 74.58 55334.88 88888.00 2008-04-23 04:20:53.750 114 12509.40 74.60 55334.88 88888.00 2008-04-23 04:20:53.875 114 12509.35 74.65 55334.90 88888.00 2008-04-23 04:20:54.000 114 12509.30 74.67 55334.93 88888.00 2008-04-23 04:20:54.125 114 12509.38 74.70 55334.93 88888.00 2008-04-23 04:20:54.250 114 12509.38 74.70 55334.95 88888.00 2008-04-23 04:20:54.375 114 12509.50 74.72 55334.93 88888.00 2008-04-23 04:20:54.500 114 12509.52 74.67 55334.90 88888.00 2008-04-23 04:20:54.625 114 12509.55 74.67 55334.93 88888.00 2008-04-23 04:20:54.750 114 12509.50 74.67 55334.93 88888.00 2008-04-23 04:20:54.875 114 12509.45 74.70 55334.95 88888.00 2008-04-23 04:20:55.000 114 12509.40 74.70 55334.95 88888.00 2008-04-23 04:20:55.125 114 12509.38 74.70 55334.95 88888.00 2008-04-23 04:20:55.250 114 12509.33 74.65 55334.95 88888.00 2008-04-23 04:20:55.375 114 12509.33 74.70 55334.95 88888.00 2008-04-23 04:20:55.500 114 12509.33 74.70 55334.95 88888.00 2008-04-23 04:20:55.625 114 12509.35 74.62 55334.88 88888.00 2008-04-23 04:20:55.750 114 12509.40 74.60 55334.88 88888.00 2008-04-23 04:20:55.875 114 12509.38 74.67 55334.93 88888.00 2008-04-23 04:20:56.000 114 12509.35 74.75 55334.90 88888.00 2008-04-23 04:20:56.125 114 12509.30 74.67 55334.88 88888.00 2008-04-23 04:20:56.250 114 12509.23 74.62 55334.90 88888.00 2008-04-23 04:20:56.375 114 12509.23 74.60 55334.88 88888.00 2008-04-23 04:20:56.500 114 12509.25 74.58 55334.88 88888.00 2008-04-23 04:20:56.625 114 12509.27 74.60 55334.88 88888.00 2008-04-23 04:20:56.750 114 12509.25 74.60 55334.90 88888.00 2008-04-23 04:20:56.875 114 12509.23 74.60 55334.93 88888.00 2008-04-23 04:20:57.000 114 12509.20 74.62 55334.93 88888.00 2008-04-23 04:20:57.125 114 12509.12 74.60 55334.93 88888.00 2008-04-23 04:20:57.250 114 12509.12 74.65 55334.93 88888.00 2008-04-23 04:20:57.375 114 12509.20 74.70 55334.95 88888.00 2008-04-23 04:20:57.500 114 12509.20 74.67 55334.95 88888.00 2008-04-23 04:20:57.625 114 12509.17 74.67 55334.93 88888.00 2008-04-23 04:20:57.750 114 12509.15 74.67 55334.95 88888.00 2008-04-23 04:20:57.875 114 12509.15 74.62 55334.95 88888.00 2008-04-23 04:20:58.000 114 12509.25 74.67 55334.93 88888.00 2008-04-23 04:20:58.125 114 12509.27 74.67 55334.95 88888.00 2008-04-23 04:20:58.250 114 12509.25 74.67 55334.95 88888.00 2008-04-23 04:20:58.375 114 12509.17 74.70 55334.95 88888.00 2008-04-23 04:20:58.500 114 12509.17 74.60 55334.95 88888.00 2008-04-23 04:20:58.625 114 12509.20 74.60 55334.93 88888.00 2008-04-23 04:20:58.750 114 12509.25 74.60 55334.93 88888.00 2008-04-23 04:20:58.875 114 12509.25 74.58 55334.97 88888.00 2008-04-23 04:20:59.000 114 12509.25 74.65 55334.95 88888.00 2008-04-23 04:20:59.125 114 12509.20 74.65 55335.00 88888.00 2008-04-23 04:20:59.250 114 12509.08 74.62 55335.00 88888.00 2008-04-23 04:20:59.375 114 12509.12 74.70 55335.03 88888.00 2008-04-23 04:20:59.500 114 12509.12 74.70 55335.00 88888.00 2008-04-23 04:20:59.625 114 12509.10 74.65 55335.00 88888.00 2008-04-23 04:20:59.750 114 12509.05 74.55 55334.95 88888.00 2008-04-23 04:20:59.875 114 12508.98 74.53 55334.95 88888.00 2008-04-23 04:21:00.000 114 12508.98 74.58 55334.95 88888.00 2008-04-23 04:21:00.125 114 12509.08 74.60 55334.95 88888.00 2008-04-23 04:21:00.250 114 12509.10 74.60 55334.95 88888.00 2008-04-23 04:21:00.375 114 12509.17 74.62 55334.95 88888.00 2008-04-23 04:21:00.500 114 12509.20 74.62 55334.95 88888.00 2008-04-23 04:21:00.625 114 12509.17 74.65 55335.00 88888.00 2008-04-23 04:21:00.750 114 12509.12 74.72 55335.03 88888.00 2008-04-23 04:21:00.875 114 12509.10 74.67 55335.00 88888.00 2008-04-23 04:21:01.000 114 12509.08 74.60 55334.95 88888.00 2008-04-23 04:21:01.125 114 12509.02 74.55 55334.95 88888.00 2008-04-23 04:21:01.250 114 12509.00 74.60 55335.00 88888.00 2008-04-23 04:21:01.375 114 12509.00 74.58 55334.95 88888.00 2008-04-23 04:21:01.500 114 12509.02 74.58 55335.00 88888.00 2008-04-23 04:21:01.625 114 12509.10 74.60 55335.00 88888.00 2008-04-23 04:21:01.750 114 12509.10 74.58 55335.03 88888.00 2008-04-23 04:21:01.875 114 12509.08 74.53 55335.00 88888.00 2008-04-23 04:21:02.000 114 12509.05 74.55 55334.97 88888.00 2008-04-23 04:21:02.125 114 12509.02 74.62 55335.03 88888.00 2008-04-23 04:21:02.250 114 12509.02 74.62 55335.05 88888.00 2008-04-23 04:21:02.375 114 12509.00 74.55 55335.03 88888.00 2008-04-23 04:21:02.500 114 12509.02 74.50 55335.00 88888.00 2008-04-23 04:21:02.625 114 12509.10 74.50 55335.03 88888.00 2008-04-23 04:21:02.750 114 12509.10 74.50 55335.00 88888.00 2008-04-23 04:21:02.875 114 12509.00 74.47 55334.97 88888.00 2008-04-23 04:21:03.000 114 12509.00 74.55 55335.00 88888.00 2008-04-23 04:21:03.125 114 12509.10 74.62 55335.00 88888.00 2008-04-23 04:21:03.250 114 12509.08 74.60 55335.03 88888.00 2008-04-23 04:21:03.375 114 12509.17 74.53 55335.00 88888.00 2008-04-23 04:21:03.500 114 12509.15 74.50 55335.00 88888.00 2008-04-23 04:21:03.625 114 12509.15 74.58 55335.00 88888.00 2008-04-23 04:21:03.750 114 12509.17 74.60 55335.03 88888.00 2008-04-23 04:21:03.875 114 12509.20 74.62 55335.03 88888.00 2008-04-23 04:21:04.000 114 12509.15 74.55 55335.00 88888.00 2008-04-23 04:21:04.125 114 12509.12 74.50 55334.97 88888.00 2008-04-23 04:21:04.250 114 12509.12 74.45 55334.95 88888.00 2008-04-23 04:21:04.375 114 12509.15 74.45 55334.97 88888.00 2008-04-23 04:21:04.500 114 12509.15 74.47 55334.97 88888.00 2008-04-23 04:21:04.625 114 12509.17 74.47 55334.95 88888.00 2008-04-23 04:21:04.750 114 12509.15 74.42 55334.95 88888.00 2008-04-23 04:21:04.875 114 12509.17 74.45 55334.97 88888.00 2008-04-23 04:21:05.000 114 12509.20 74.42 55334.97 88888.00 2008-04-23 04:21:05.125 114 12509.20 74.45 55334.97 88888.00 2008-04-23 04:21:05.250 114 12509.20 74.42 55334.95 88888.00 2008-04-23 04:21:05.375 114 12509.27 74.42 55334.95 88888.00 2008-04-23 04:21:05.500 114 12509.30 74.42 55334.95 88888.00 2008-04-23 04:21:05.625 114 12509.33 74.45 55334.95 88888.00 2008-04-23 04:21:05.750 114 12509.25 74.42 55334.90 88888.00 2008-04-23 04:21:05.875 114 12509.15 74.40 55334.90 88888.00 2008-04-23 04:21:06.000 114 12509.27 74.45 55334.93 88888.00 2008-04-23 04:21:06.125 114 12509.35 74.47 55334.95 88888.00 2008-04-23 04:21:06.250 114 12509.38 74.42 55334.93 88888.00 2008-04-23 04:21:06.375 114 12509.40 74.38 55334.95 88888.00 2008-04-23 04:21:06.500 114 12509.38 74.40 55334.97 88888.00 2008-04-23 04:21:06.625 114 12509.48 74.47 55335.00 88888.00 2008-04-23 04:21:06.750 114 12509.48 74.42 55334.97 88888.00 2008-04-23 04:21:06.875 114 12509.42 74.40 55334.93 88888.00 2008-04-23 04:21:07.000 114 12509.48 74.42 55334.93 88888.00 2008-04-23 04:21:07.125 114 12509.45 74.42 55334.93 88888.00 2008-04-23 04:21:07.250 114 12509.42 74.38 55334.93 88888.00 2008-04-23 04:21:07.375 114 12509.42 74.40 55334.93 88888.00 2008-04-23 04:21:07.500 114 12509.50 74.42 55334.90 88888.00 2008-04-23 04:21:07.625 114 12509.52 74.45 55334.95 88888.00 2008-04-23 04:21:07.750 114 12509.58 74.50 55334.97 88888.00 2008-04-23 04:21:07.875 114 12509.55 74.40 55334.95 88888.00 2008-04-23 04:21:08.000 114 12509.50 74.38 55334.95 88888.00 2008-04-23 04:21:08.125 114 12509.50 74.40 55334.95 88888.00 2008-04-23 04:21:08.250 114 12509.50 74.35 55334.93 88888.00 2008-04-23 04:21:08.375 114 12509.45 74.33 55334.90 88888.00 2008-04-23 04:21:08.500 114 12509.42 74.28 55334.90 88888.00 2008-04-23 04:21:08.625 114 12509.48 74.33 55334.93 88888.00 2008-04-23 04:21:08.750 114 12509.52 74.40 55334.97 88888.00 2008-04-23 04:21:08.875 114 12509.52 74.38 55334.90 88888.00 2008-04-23 04:21:09.000 114 12509.48 74.28 55334.88 88888.00 2008-04-23 04:21:09.125 114 12509.52 74.30 55334.93 88888.00 2008-04-23 04:21:09.250 114 12509.58 74.40 55334.97 88888.00 2008-04-23 04:21:09.375 114 12509.60 74.35 55334.93 88888.00 2008-04-23 04:21:09.500 114 12509.50 74.20 55334.90 88888.00 2008-04-23 04:21:09.625 114 12509.58 74.30 55334.93 88888.00 2008-04-23 04:21:09.750 114 12509.60 74.35 55334.93 88888.00 2008-04-23 04:21:09.875 114 12509.52 74.35 55334.90 88888.00 2008-04-23 04:21:10.000 114 12509.52 74.30 55334.93 88888.00 2008-04-23 04:21:10.125 114 12509.60 74.33 55334.95 88888.00 2008-04-23 04:21:10.250 114 12509.60 74.28 55334.93 88888.00 2008-04-23 04:21:10.375 114 12509.62 74.22 55334.90 88888.00 2008-04-23 04:21:10.500 114 12509.65 74.30 55334.93 88888.00 2008-04-23 04:21:10.625 114 12509.62 74.33 55334.93 88888.00 2008-04-23 04:21:10.750 114 12509.60 74.25 55334.90 88888.00 2008-04-23 04:21:10.875 114 12509.60 74.22 55334.88 88888.00 2008-04-23 04:21:11.000 114 12509.67 74.25 55334.90 88888.00 2008-04-23 04:21:11.125 114 12509.67 74.25 55334.93 88888.00 2008-04-23 04:21:11.250 114 12509.67 74.17 55334.95 88888.00 2008-04-23 04:21:11.375 114 12509.75 74.22 55334.95 88888.00 2008-04-23 04:21:11.500 114 12509.70 74.30 55334.95 88888.00 2008-04-23 04:21:11.625 114 12509.65 74.25 55334.97 88888.00 2008-04-23 04:21:11.750 114 12509.60 74.22 55334.95 88888.00 2008-04-23 04:21:11.875 114 12509.60 74.17 55334.90 88888.00 2008-04-23 04:21:12.000 114 12509.67 74.12 55334.93 88888.00 2008-04-23 04:21:12.125 114 12509.65 74.17 55334.95 88888.00 2008-04-23 04:21:12.250 114 12509.62 74.25 55334.97 88888.00 2008-04-23 04:21:12.375 114 12509.60 74.20 55334.95 88888.00 2008-04-23 04:21:12.500 114 12509.65 74.12 55334.93 88888.00 2008-04-23 04:21:12.625 114 12509.75 74.17 55334.97 88888.00 2008-04-23 04:21:12.750 114 12509.73 74.25 55335.03 88888.00 2008-04-23 04:21:12.875 114 12509.65 74.12 55334.95 88888.00 2008-04-23 04:21:13.000 114 12509.65 74.12 55334.95 88888.00 2008-04-23 04:21:13.125 114 12509.65 74.15 55334.97 88888.00 2008-04-23 04:21:13.250 114 12509.65 74.12 55334.97 88888.00 2008-04-23 04:21:13.375 114 12509.70 74.15 55334.97 88888.00 2008-04-23 04:21:13.500 114 12509.73 74.12 55334.95 88888.00 2008-04-23 04:21:13.625 114 12509.70 74.08 55334.97 88888.00 2008-04-23 04:21:13.750 114 12509.67 74.08 55334.93 88888.00 2008-04-23 04:21:13.875 114 12509.65 74.08 55334.90 88888.00 2008-04-23 04:21:14.000 114 12509.62 74.08 55334.95 88888.00 2008-04-23 04:21:14.125 114 12509.65 74.10 55334.95 88888.00 2008-04-23 04:21:14.250 114 12509.60 74.05 55334.95 88888.00 2008-04-23 04:21:14.375 114 12509.67 74.08 55334.95 88888.00 2008-04-23 04:21:14.500 114 12509.73 74.12 55334.97 88888.00 2008-04-23 04:21:14.625 114 12509.67 74.10 55334.95 88888.00 2008-04-23 04:21:14.750 114 12509.73 74.17 55334.97 88888.00 2008-04-23 04:21:14.875 114 12509.65 74.05 55334.95 88888.00 2008-04-23 04:21:15.000 114 12509.65 74.05 55334.93 88888.00 2008-04-23 04:21:15.125 114 12509.70 74.08 55334.95 88888.00 2008-04-23 04:21:15.250 114 12509.70 74.08 55334.93 88888.00 2008-04-23 04:21:15.375 114 12509.73 74.10 55334.95 88888.00 2008-04-23 04:21:15.500 114 12509.70 73.97 55334.93 88888.00 2008-04-23 04:21:15.625 114 12509.70 73.95 55334.95 88888.00 2008-04-23 04:21:15.750 114 12509.62 73.90 55334.90 88888.00 2008-04-23 04:21:15.875 114 12509.58 73.95 55334.93 88888.00 2008-04-23 04:21:16.000 114 12509.58 73.97 55334.93 88888.00 2008-04-23 04:21:16.125 114 12509.58 74.00 55334.93 88888.00 2008-04-23 04:21:16.250 114 12509.65 73.95 55334.95 88888.00 2008-04-23 04:21:16.375 114 12509.75 74.03 55334.95 88888.00 2008-04-23 04:21:16.500 114 12509.73 74.00 55334.93 88888.00 2008-04-23 04:21:16.625 114 12509.70 73.97 55334.90 88888.00 2008-04-23 04:21:16.750 114 12509.67 73.92 55334.90 88888.00 2008-04-23 04:21:16.875 114 12509.65 73.97 55334.93 88888.00 2008-04-23 04:21:17.000 114 12509.65 73.97 55334.93 88888.00 2008-04-23 04:21:17.125 114 12509.62 74.00 55334.90 88888.00 2008-04-23 04:21:17.250 114 12509.58 73.97 55334.95 88888.00 2008-04-23 04:21:17.375 114 12509.67 74.00 55334.95 88888.00 2008-04-23 04:21:17.500 114 12509.62 73.97 55334.93 88888.00 2008-04-23 04:21:17.625 114 12509.58 74.00 55334.93 88888.00 2008-04-23 04:21:17.750 114 12509.60 73.95 55334.95 88888.00 2008-04-23 04:21:17.875 114 12509.62 73.95 55334.97 88888.00 2008-04-23 04:21:18.000 114 12509.60 74.00 55334.97 88888.00 2008-04-23 04:21:18.125 114 12509.58 74.00 55334.97 88888.00 2008-04-23 04:21:18.250 114 12509.42 73.97 55334.93 88888.00 2008-04-23 04:21:18.375 114 12509.48 73.97 55334.93 88888.00 2008-04-23 04:21:18.500 114 12509.40 73.95 55334.90 88888.00 2008-04-23 04:21:18.625 114 12509.40 73.95 55334.93 88888.00 2008-04-23 04:21:18.750 114 12509.55 73.97 55334.95 88888.00 2008-04-23 04:21:18.875 114 12509.67 73.97 55334.95 88888.00 2008-04-23 04:21:19.000 114 12509.60 73.90 55334.90 88888.00 2008-04-23 04:21:19.125 114 12509.62 73.88 55334.90 88888.00 2008-04-23 04:21:19.250 114 12509.65 73.95 55334.95 88888.00 2008-04-23 04:21:19.375 114 12509.67 73.95 55334.95 88888.00 2008-04-23 04:21:19.500 114 12509.58 73.92 55334.95 88888.00 2008-04-23 04:21:19.625 114 12509.52 73.92 55334.93 88888.00 2008-04-23 04:21:19.750 114 12509.55 73.97 55334.93 88888.00 2008-04-23 04:21:19.875 114 12509.60 73.95 55334.95 88888.00 2008-04-23 04:21:20.000 114 12509.52 73.90 55334.93 88888.00 2008-04-23 04:21:20.125 114 12509.50 73.90 55334.93 88888.00 2008-04-23 04:21:20.250 114 12509.58 73.90 55334.93 88888.00 2008-04-23 04:21:20.375 114 12509.62 73.95 55334.90 88888.00 2008-04-23 04:21:20.500 114 12509.58 73.95 55334.90 88888.00 2008-04-23 04:21:20.625 114 12509.55 73.88 55334.88 88888.00 2008-04-23 04:21:20.750 114 12509.55 73.88 55334.90 88888.00 2008-04-23 04:21:20.875 114 12509.60 73.90 55334.90 88888.00 2008-04-23 04:21:21.000 114 12509.58 73.90 55334.88 88888.00 2008-04-23 04:21:21.125 114 12509.62 73.95 55334.93 88888.00 2008-04-23 04:21:21.250 114 12509.60 73.92 55334.93 88888.00 2008-04-23 04:21:21.375 114 12509.55 73.88 55334.93 88888.00 2008-04-23 04:21:21.500 114 12509.50 73.85 55334.93 88888.00 2008-04-23 04:21:21.625 114 12509.58 73.92 55334.95 88888.00 2008-04-23 04:21:21.750 114 12509.62 73.95 55334.97 88888.00 2008-04-23 04:21:21.875 114 12509.58 73.88 55334.93 88888.00 2008-04-23 04:21:22.000 114 12509.52 73.85 55334.93 88888.00 2008-04-23 04:21:22.125 114 12509.52 73.80 55334.93 88888.00 2008-04-23 04:21:22.250 114 12509.52 73.83 55334.93 88888.00 2008-04-23 04:21:22.375 114 12509.52 73.88 55334.93 88888.00 2008-04-23 04:21:22.500 114 12509.52 73.90 55334.93 88888.00 2008-04-23 04:21:22.625 114 12509.52 73.88 55334.93 88888.00 2008-04-23 04:21:22.750 114 12509.52 73.90 55334.95 88888.00 2008-04-23 04:21:22.875 114 12509.55 73.90 55334.97 88888.00 2008-04-23 04:21:23.000 114 12509.60 73.90 55334.97 88888.00 2008-04-23 04:21:23.125 114 12509.65 73.92 55334.97 88888.00 2008-04-23 04:21:23.250 114 12509.58 73.92 55334.95 88888.00 2008-04-23 04:21:23.375 114 12509.55 73.83 55334.95 88888.00 2008-04-23 04:21:23.500 114 12509.50 73.78 55334.90 88888.00 2008-04-23 04:21:23.625 114 12509.50 73.83 55334.93 88888.00 2008-04-23 04:21:23.750 114 12509.52 73.80 55334.93 88888.00 2008-04-23 04:21:23.875 114 12509.55 73.80 55334.95 88888.00 2008-04-23 04:21:24.000 114 12509.55 73.80 55334.97 88888.00 2008-04-23 04:21:24.125 114 12509.55 73.75 55334.97 88888.00 2008-04-23 04:21:24.250 114 12509.55 73.80 55334.97 88888.00 2008-04-23 04:21:24.375 114 12509.62 73.80 55334.97 88888.00 2008-04-23 04:21:24.500 114 12509.67 73.78 55335.00 88888.00 2008-04-23 04:21:24.625 114 12509.65 73.75 55334.97 88888.00 2008-04-23 04:21:24.750 114 12509.65 73.78 55334.97 88888.00 2008-04-23 04:21:24.875 114 12509.67 73.78 55334.97 88888.00 2008-04-23 04:21:25.000 114 12509.67 73.80 55335.00 88888.00 2008-04-23 04:21:25.125 114 12509.67 73.75 55334.97 88888.00 2008-04-23 04:21:25.250 114 12509.60 73.70 55334.97 88888.00 2008-04-23 04:21:25.375 114 12509.62 73.72 55335.03 88888.00 2008-04-23 04:21:25.500 114 12509.73 73.78 55335.05 88888.00 2008-04-23 04:21:25.625 114 12509.67 73.75 55335.00 88888.00 2008-04-23 04:21:25.750 114 12509.58 73.70 55335.00 88888.00 2008-04-23 04:21:25.875 114 12509.58 73.72 55335.00 88888.00 2008-04-23 04:21:26.000 114 12509.60 73.67 55334.95 88888.00 2008-04-23 04:21:26.125 114 12509.62 73.65 55334.93 88888.00 2008-04-23 04:21:26.250 114 12509.62 73.70 55334.97 88888.00 2008-04-23 04:21:26.375 114 12509.62 73.72 55335.00 88888.00 2008-04-23 04:21:26.500 114 12509.55 73.70 55335.00 88888.00 2008-04-23 04:21:26.625 114 12509.55 73.62 55334.97 88888.00 2008-04-23 04:21:26.750 114 12509.62 73.67 55334.97 88888.00 2008-04-23 04:21:26.875 114 12509.62 73.67 55334.97 88888.00 2008-04-23 04:21:27.000 114 12509.60 73.67 55334.97 88888.00 2008-04-23 04:21:27.125 114 12509.65 73.65 55334.97 88888.00 2008-04-23 04:21:27.250 114 12509.58 73.53 55334.95 88888.00 2008-04-23 04:21:27.375 114 12509.58 73.53 55334.93 88888.00 2008-04-23 04:21:27.500 114 12509.62 73.58 55334.95 88888.00 2008-04-23 04:21:27.625 114 12509.67 73.65 55335.00 88888.00 2008-04-23 04:21:27.750 114 12509.70 73.67 55335.03 88888.00 2008-04-23 04:21:27.875 114 12509.75 73.65 55335.03 88888.00 2008-04-23 04:21:28.000 114 12509.75 73.62 55334.97 88888.00 2008-04-23 04:21:28.125 114 12509.70 73.55 55334.95 88888.00 2008-04-23 04:21:28.250 114 12509.67 73.53 55334.93 88888.00 2008-04-23 04:21:28.375 114 12509.75 73.53 55334.90 88888.00 2008-04-23 04:21:28.500 114 12509.77 73.58 55334.95 88888.00 2008-04-23 04:21:28.625 114 12509.80 73.62 55334.95 88888.00 2008-04-23 04:21:28.750 114 12509.80 73.55 55334.95 88888.00 2008-04-23 04:21:28.875 114 12509.75 73.50 55334.95 88888.00 2008-04-23 04:21:29.000 114 12509.70 73.53 55334.95 88888.00 2008-04-23 04:21:29.125 114 12509.70 73.55 55335.00 88888.00 2008-04-23 04:21:29.250 114 12509.70 73.53 55334.97 88888.00 2008-04-23 04:21:29.375 114 12509.75 73.53 55334.95 88888.00 2008-04-23 04:21:29.500 114 12509.67 73.53 55334.97 88888.00 2008-04-23 04:21:29.625 114 12509.65 73.53 55334.97 88888.00 2008-04-23 04:21:29.750 114 12509.67 73.50 55334.95 88888.00 2008-04-23 04:21:29.875 114 12509.62 73.45 55334.97 88888.00 2008-04-23 04:21:30.000 114 12509.65 73.55 55335.00 88888.00 2008-04-23 04:21:30.125 114 12509.70 73.58 55335.03 88888.00 2008-04-23 04:21:30.250 114 12509.67 73.47 55335.00 88888.00 2008-04-23 04:21:30.375 114 12509.65 73.42 55334.97 88888.00 2008-04-23 04:21:30.500 114 12509.60 73.40 55335.00 88888.00 2008-04-23 04:21:30.625 114 12509.60 73.40 55335.00 88888.00 2008-04-23 04:21:30.750 114 12509.60 73.42 55335.00 88888.00 2008-04-23 04:21:30.875 114 12509.65 73.45 55334.97 88888.00 2008-04-23 04:21:31.000 114 12509.70 73.40 55334.97 88888.00 2008-04-23 04:21:31.125 114 12509.75 73.42 55335.00 88888.00 2008-04-23 04:21:31.250 114 12509.75 73.45 55334.97 88888.00 2008-04-23 04:21:31.375 114 12509.83 73.40 55334.97 88888.00 2008-04-23 04:21:31.500 114 12509.77 73.38 55334.97 88888.00 2008-04-23 04:21:31.625 114 12509.73 73.35 55334.97 88888.00 2008-04-23 04:21:31.750 114 12509.77 73.38 55334.95 88888.00 2008-04-23 04:21:31.875 114 12509.85 73.42 55334.97 88888.00 2008-04-23 04:21:32.000 114 12509.83 73.38 55334.97 88888.00 2008-04-23 04:21:32.125 114 12509.77 73.30 55334.97 88888.00 2008-04-23 04:21:32.250 114 12509.73 73.30 55334.97 88888.00 2008-04-23 04:21:32.375 114 12509.73 73.30 55334.97 88888.00 2008-04-23 04:21:32.500 114 12509.73 73.28 55334.97 88888.00 2008-04-23 04:21:32.625 114 12509.65 73.25 55335.00 88888.00 2008-04-23 04:21:32.750 114 12509.70 73.35 55335.03 88888.00 2008-04-23 04:21:32.875 114 12509.67 73.33 55335.03 88888.00 2008-04-23 04:21:33.000 114 12509.65 73.33 55335.00 88888.00 2008-04-23 04:21:33.125 114 12509.67 73.42 55335.03 88888.00 2008-04-23 04:21:33.250 114 12509.65 73.33 55335.00 88888.00 2008-04-23 04:21:33.375 114 12509.65 73.30 55334.97 88888.00 2008-04-23 04:21:33.500 114 12509.70 73.30 55335.00 88888.00 2008-04-23 04:21:33.625 114 12509.77 73.28 55334.95 88888.00 2008-04-23 04:21:33.750 114 12509.85 73.28 55334.93 88888.00 2008-04-23 04:21:33.875 114 12509.90 73.30 55334.95 88888.00 2008-04-23 04:21:34.000 114 12509.88 73.28 55334.95 88888.00 2008-04-23 04:21:34.125 114 12509.88 73.33 55334.95 88888.00 2008-04-23 04:21:34.250 114 12509.85 73.28 55334.97 88888.00 2008-04-23 04:21:34.375 114 12509.85 73.33 55334.97 88888.00 2008-04-23 04:21:34.500 114 12509.85 73.35 55334.97 88888.00 2008-04-23 04:21:34.625 114 12509.83 73.25 55334.95 88888.00 2008-04-23 04:21:34.750 114 12509.85 73.30 55334.95 88888.00 2008-04-23 04:21:34.875 114 12509.77 73.30 55334.93 88888.00 2008-04-23 04:21:35.000 114 12509.77 73.30 55334.90 88888.00 2008-04-23 04:21:35.125 114 12509.77 73.25 55334.93 88888.00 2008-04-23 04:21:35.250 114 12509.73 73.28 55334.95 88888.00 2008-04-23 04:21:35.375 114 12509.75 73.28 55334.95 88888.00 2008-04-23 04:21:35.500 114 12509.75 73.25 55334.95 88888.00 2008-04-23 04:21:35.625 114 12509.65 73.25 55334.95 88888.00 2008-04-23 04:21:35.750 114 12509.60 73.25 55334.95 88888.00 2008-04-23 04:21:35.875 114 12509.65 73.30 55334.97 88888.00 2008-04-23 04:21:36.000 114 12509.73 73.30 55334.97 88888.00 2008-04-23 04:21:36.125 114 12509.80 73.25 55334.97 88888.00 2008-04-23 04:21:36.250 114 12509.80 73.28 55335.00 88888.00 2008-04-23 04:21:36.375 114 12509.83 73.35 55335.03 88888.00 2008-04-23 04:21:36.500 114 12509.83 73.30 55335.00 88888.00 2008-04-23 04:21:36.625 114 12509.88 73.33 55335.03 88888.00 2008-04-23 04:21:36.750 114 12509.85 73.33 55335.00 88888.00 2008-04-23 04:21:36.875 114 12509.77 73.30 55334.95 88888.00 2008-04-23 04:21:37.000 114 12509.83 73.28 55334.95 88888.00 2008-04-23 04:21:37.125 114 12509.88 73.25 55334.97 88888.00 2008-04-23 04:21:37.250 114 12509.98 73.30 55335.00 88888.00 2008-04-23 04:21:37.375 114 12509.95 73.33 55334.97 88888.00 2008-04-23 04:21:37.500 114 12509.95 73.30 55335.03 88888.00 2008-04-23 04:21:37.625 114 12509.88 73.28 55335.00 88888.00 2008-04-23 04:21:37.750 114 12509.83 73.25 55335.00 88888.00 2008-04-23 04:21:37.875 114 12509.92 73.28 55335.00 88888.00 2008-04-23 04:21:38.000 114 12510.00 73.30 55335.00 88888.00 2008-04-23 04:21:38.125 114 12509.98 73.35 55335.03 88888.00 2008-04-23 04:21:38.250 114 12509.80 73.22 55335.00 88888.00 2008-04-23 04:21:38.375 114 12509.80 73.20 55334.97 88888.00 2008-04-23 04:21:38.500 114 12509.80 73.22 55335.00 88888.00 2008-04-23 04:21:38.625 114 12509.88 73.35 55335.05 88888.00 2008-04-23 04:21:38.750 114 12509.85 73.38 55335.03 88888.00 2008-04-23 04:21:38.875 114 12509.90 73.38 55334.97 88888.00 2008-04-23 04:21:39.000 114 12509.92 73.33 55335.00 88888.00 2008-04-23 04:21:39.125 114 12509.88 73.28 55335.00 88888.00 2008-04-23 04:21:39.250 114 12509.83 73.25 55335.03 88888.00 2008-04-23 04:21:39.375 114 12509.85 73.28 55335.03 88888.00 2008-04-23 04:21:39.500 114 12509.83 73.30 55335.05 88888.00 2008-04-23 04:21:39.625 114 12509.85 73.28 55335.00 88888.00 2008-04-23 04:21:39.750 114 12509.75 73.22 55335.00 88888.00 2008-04-23 04:21:39.875 114 12509.70 73.20 55335.00 88888.00 2008-04-23 04:21:40.000 114 12509.80 73.25 55335.00 88888.00 2008-04-23 04:21:40.125 114 12509.77 73.25 55335.00 88888.00 2008-04-23 04:21:40.250 114 12509.77 73.25 55335.05 88888.00 2008-04-23 04:21:40.375 114 12509.80 73.25 55335.03 88888.00 2008-04-23 04:21:40.500 114 12509.90 73.25 55335.00 88888.00 2008-04-23 04:21:40.625 114 12509.95 73.25 55335.03 88888.00 2008-04-23 04:21:40.750 114 12509.98 73.25 55335.00 88888.00 2008-04-23 04:21:40.875 114 12509.85 73.22 55335.03 88888.00 2008-04-23 04:21:41.000 114 12509.83 73.22 55335.03 88888.00 2008-04-23 04:21:41.125 114 12509.83 73.25 55335.05 88888.00 2008-04-23 04:21:41.250 114 12509.83 73.28 55335.00 88888.00 2008-04-23 04:21:41.375 114 12509.90 73.28 55335.00 88888.00 2008-04-23 04:21:41.500 114 12509.88 73.28 55335.05 88888.00 2008-04-23 04:21:41.625 114 12509.85 73.22 55335.03 88888.00 2008-04-23 04:21:41.750 114 12509.77 73.20 55335.00 88888.00 2008-04-23 04:21:41.875 114 12509.75 73.17 55335.00 88888.00 2008-04-23 04:21:42.000 114 12509.83 73.20 55335.00 88888.00 2008-04-23 04:21:42.125 114 12509.83 73.17 55334.97 88888.00 2008-04-23 04:21:42.250 114 12509.85 73.20 55335.03 88888.00 2008-04-23 04:21:42.375 114 12509.92 73.28 55335.03 88888.00 2008-04-23 04:21:42.500 114 12509.85 73.25 55335.03 88888.00 2008-04-23 04:21:42.625 114 12509.83 73.20 55334.97 88888.00 2008-04-23 04:21:42.750 114 12509.88 73.20 55334.97 88888.00 2008-04-23 04:21:42.875 114 12509.90 73.12 55335.00 88888.00 2008-04-23 04:21:43.000 114 12509.80 73.10 55334.95 88888.00 2008-04-23 04:21:43.125 114 12509.80 73.15 55335.00 88888.00 2008-04-23 04:21:43.250 114 12509.85 73.20 55335.03 88888.00 2008-04-23 04:21:43.375 114 12509.90 73.20 55335.03 88888.00 2008-04-23 04:21:43.500 114 12509.88 73.17 55335.00 88888.00 2008-04-23 04:21:43.625 114 12509.88 73.15 55334.97 88888.00 2008-04-23 04:21:43.750 114 12509.92 73.10 55334.97 88888.00 2008-04-23 04:21:43.875 114 12509.95 73.08 55334.95 88888.00 2008-04-23 04:21:44.000 114 12509.88 73.08 55334.93 88888.00 2008-04-23 04:21:44.125 114 12509.85 73.10 55334.97 88888.00 2008-04-23 04:21:44.250 114 12509.80 73.10 55335.00 88888.00 2008-04-23 04:21:44.375 114 12509.80 73.05 55334.97 88888.00 2008-04-23 04:21:44.500 114 12509.88 73.08 55335.00 88888.00 2008-04-23 04:21:44.625 114 12509.95 73.08 55335.00 88888.00 2008-04-23 04:21:44.750 114 12509.88 73.00 55334.97 88888.00 2008-04-23 04:21:44.875 114 12509.80 73.00 55334.97 88888.00 2008-04-23 04:21:45.000 114 12509.75 73.03 55334.97 88888.00 2008-04-23 04:21:45.125 114 12509.77 73.10 55335.03 88888.00 2008-04-23 04:21:45.250 114 12509.85 73.08 55335.05 88888.00 2008-04-23 04:21:45.375 114 12509.88 73.08 55335.03 88888.00 2008-04-23 04:21:45.500 114 12509.85 73.05 55335.00 88888.00 2008-04-23 04:21:45.625 114 12509.88 73.00 55334.97 88888.00 2008-04-23 04:21:45.750 114 12509.90 73.00 55335.03 88888.00 2008-04-23 04:21:45.875 114 12509.90 72.97 55335.00 88888.00 2008-04-23 04:21:46.000 114 12509.98 73.00 55335.00 88888.00 2008-04-23 04:21:46.125 114 12509.92 73.00 55335.03 88888.00 2008-04-23 04:21:46.250 114 12509.88 73.08 55335.05 88888.00 2008-04-23 04:21:46.375 114 12509.90 73.03 55335.00 88888.00 2008-04-23 04:21:46.500 114 12509.85 72.95 55335.00 88888.00 2008-04-23 04:21:46.625 114 12509.88 72.92 55335.00 88888.00 2008-04-23 04:21:46.750 114 12509.85 72.92 55335.00 88888.00 2008-04-23 04:21:46.875 114 12509.83 72.97 55335.03 88888.00 2008-04-23 04:21:47.000 114 12509.98 73.00 55335.07 88888.00 2008-04-23 04:21:47.125 114 12509.92 72.95 55335.05 88888.00 2008-04-23 04:21:47.250 114 12509.83 72.90 55335.00 88888.00 2008-04-23 04:21:47.375 114 12509.80 73.00 55335.05 88888.00 2008-04-23 04:21:47.500 114 12509.88 73.03 55335.07 88888.00 2008-04-23 04:21:47.625 114 12509.90 73.03 55335.05 88888.00 2008-04-23 04:21:47.750 114 12509.92 72.95 55335.03 88888.00 2008-04-23 04:21:47.875 114 12509.90 72.95 55335.03 88888.00 2008-04-23 04:21:48.000 114 12509.90 72.92 55335.00 88888.00 2008-04-23 04:21:48.125 114 12509.90 72.97 55335.03 88888.00 2008-04-23 04:21:48.250 114 12509.88 72.95 55335.05 88888.00 2008-04-23 04:21:48.375 114 12509.83 72.88 55335.00 88888.00 2008-04-23 04:21:48.500 114 12509.75 72.90 55335.00 88888.00 2008-04-23 04:21:48.625 114 12509.75 72.90 55335.03 88888.00 2008-04-23 04:21:48.750 114 12509.77 72.88 55335.00 88888.00 2008-04-23 04:21:48.875 114 12509.77 72.88 55335.03 88888.00 2008-04-23 04:21:49.000 114 12509.77 72.88 55335.00 88888.00 2008-04-23 04:21:49.125 114 12509.75 72.88 55335.03 88888.00 2008-04-23 04:21:49.250 114 12509.77 72.92 55335.03 88888.00 2008-04-23 04:21:49.375 114 12509.75 72.92 55335.03 88888.00 2008-04-23 04:21:49.500 114 12509.77 72.90 55335.03 88888.00 2008-04-23 04:21:49.625 114 12509.83 72.88 55335.05 88888.00 2008-04-23 04:21:49.750 114 12509.85 72.92 55335.07 88888.00 2008-04-23 04:21:49.875 114 12509.83 72.90 55335.07 88888.00 2008-04-23 04:21:50.000 114 12509.80 72.83 55335.00 88888.00 2008-04-23 04:21:50.125 114 12509.80 72.83 55335.05 88888.00 2008-04-23 04:21:50.250 114 12509.83 72.85 55335.07 88888.00 2008-04-23 04:21:50.375 114 12509.92 72.90 55335.03 88888.00 2008-04-23 04:21:50.500 114 12509.92 72.90 55335.05 88888.00 2008-04-23 04:21:50.625 114 12509.88 72.90 55335.05 88888.00 2008-04-23 04:21:50.750 114 12509.90 72.90 55335.07 88888.00 2008-04-23 04:21:50.875 114 12509.85 72.88 55335.05 88888.00 2008-04-23 04:21:51.000 114 12509.85 72.90 55335.05 88888.00 2008-04-23 04:21:51.125 114 12509.83 72.90 55335.05 88888.00 2008-04-23 04:21:51.250 114 12509.83 72.90 55335.03 88888.00 2008-04-23 04:21:51.375 114 12509.95 72.95 55335.05 88888.00 2008-04-23 04:21:51.500 114 12510.00 72.92 55335.05 88888.00 2008-04-23 04:21:51.625 114 12510.00 72.88 55335.05 88888.00 2008-04-23 04:21:51.750 114 12509.92 72.83 55335.07 88888.00 2008-04-23 04:21:51.875 114 12509.80 72.85 55335.05 88888.00 2008-04-23 04:21:52.000 114 12509.77 72.83 55335.03 88888.00 2008-04-23 04:21:52.125 114 12509.83 72.80 55335.03 88888.00 2008-04-23 04:21:52.250 114 12509.92 72.83 55335.05 88888.00 2008-04-23 04:21:52.375 114 12509.98 72.85 55335.00 88888.00 2008-04-23 04:21:52.500 114 12509.92 72.80 55335.00 88888.00 2008-04-23 04:21:52.625 114 12509.90 72.88 55335.03 88888.00 2008-04-23 04:21:52.750 114 12509.92 72.85 55335.03 88888.00 2008-04-23 04:21:52.875 114 12509.98 72.83 55335.03 88888.00 2008-04-23 04:21:53.000 114 12509.98 72.80 55335.03 88888.00 2008-04-23 04:21:53.125 114 12509.90 72.85 55335.05 88888.00 2008-04-23 04:21:53.250 114 12509.83 72.85 55335.05 88888.00 2008-04-23 04:21:53.375 114 12509.88 72.83 55335.05 88888.00 2008-04-23 04:21:53.500 114 12509.80 72.83 55335.05 88888.00 2008-04-23 04:21:53.625 114 12509.83 72.85 55335.03 88888.00 2008-04-23 04:21:53.750 114 12509.83 72.83 55335.00 88888.00 2008-04-23 04:21:53.875 114 12509.90 72.83 55335.00 88888.00 2008-04-23 04:21:54.000 114 12509.92 72.80 55334.95 88888.00 2008-04-23 04:21:54.125 114 12509.88 72.75 55334.95 88888.00 2008-04-23 04:21:54.250 114 12509.83 72.78 55335.00 88888.00 2008-04-23 04:21:54.375 114 12509.85 72.75 55335.00 88888.00 2008-04-23 04:21:54.500 114 12509.90 72.75 55334.97 88888.00 2008-04-23 04:21:54.625 114 12509.92 72.80 55334.97 88888.00 2008-04-23 04:21:54.750 114 12509.95 72.88 55335.03 88888.00 2008-04-23 04:21:54.875 114 12509.92 72.90 55335.03 88888.00 2008-04-23 04:21:55.000 114 12509.90 72.85 55335.00 88888.00 2008-04-23 04:21:55.125 114 12509.88 72.88 55335.05 88888.00 2008-04-23 04:21:55.250 114 12509.83 72.92 55335.05 88888.00 2008-04-23 04:21:55.375 114 12509.92 72.92 55335.03 88888.00 2008-04-23 04:21:55.500 114 12510.02 72.88 55335.00 88888.00 2008-04-23 04:21:55.625 114 12510.12 72.97 55335.07 88888.00 2008-04-23 04:21:55.750 114 12510.02 72.92 55335.05 88888.00 2008-04-23 04:21:55.875 114 12509.98 72.90 55335.05 88888.00 2008-04-23 04:21:56.000 114 12509.92 72.88 55335.03 88888.00 2008-04-23 04:21:56.125 114 12509.98 72.97 55335.05 88888.00 2008-04-23 04:21:56.250 114 12509.95 72.92 55335.03 88888.00 2008-04-23 04:21:56.375 114 12509.85 72.92 55335.03 88888.00 2008-04-23 04:21:56.500 114 12509.83 72.95 55335.05 88888.00 2008-04-23 04:21:56.625 114 12509.90 72.97 55335.05 88888.00 2008-04-23 04:21:56.750 114 12509.95 72.92 55335.03 88888.00 2008-04-23 04:21:56.875 114 12509.90 72.95 55334.97 88888.00 2008-04-23 04:21:57.000 114 12509.92 72.97 55334.95 88888.00 2008-04-23 04:21:57.125 114 12509.95 72.97 55334.95 88888.00 2008-04-23 04:21:57.250 114 12509.90 72.95 55334.95 88888.00 2008-04-23 04:21:57.375 114 12509.85 72.97 55334.97 88888.00 2008-04-23 04:21:57.500 114 12509.83 72.97 55334.97 88888.00 2008-04-23 04:21:57.625 114 12509.83 72.95 55334.95 88888.00 2008-04-23 04:21:57.750 114 12509.85 72.95 55335.00 88888.00 2008-04-23 04:21:57.875 114 12509.85 72.95 55335.00 88888.00 2008-04-23 04:21:58.000 114 12509.83 72.95 55335.00 88888.00 2008-04-23 04:21:58.125 114 12509.85 72.95 55335.03 88888.00 2008-04-23 04:21:58.250 114 12509.88 72.97 55335.00 88888.00 2008-04-23 04:21:58.375 114 12509.88 72.97 55335.03 88888.00 2008-04-23 04:21:58.500 114 12509.83 73.00 55335.03 88888.00 2008-04-23 04:21:58.625 114 12509.75 72.95 55335.05 88888.00 2008-04-23 04:21:58.750 114 12509.70 72.97 55335.03 88888.00 2008-04-23 04:21:58.875 114 12509.80 73.05 55335.05 88888.00 2008-04-23 04:21:59.000 114 12509.90 73.08 55335.05 88888.00 2008-04-23 04:21:59.125 114 12509.88 73.12 55335.07 88888.00 2008-04-23 04:21:59.250 114 12509.85 73.08 55335.07 88888.00 2008-04-23 04:21:59.375 114 12509.80 73.08 55335.03 88888.00 2008-04-23 04:21:59.500 114 12509.70 72.95 55335.00 88888.00 2008-04-23 04:21:59.625 114 12509.70 72.92 55335.00 88888.00 2008-04-23 04:21:59.750 114 12509.80 73.05 55335.05 88888.00 2008-04-23 04:21:59.875 114 12509.77 73.05 55335.07 88888.00 2008-04-23 04:22:00.000 114 12509.73 73.03 55335.05 88888.00 2008-04-23 04:22:00.125 114 12509.67 73.00 55335.03 88888.00 2008-04-23 04:22:00.250 114 12509.77 72.97 55335.03 88888.00 2008-04-23 04:22:00.375 114 12509.83 72.95 55335.00 88888.00 2008-04-23 04:22:00.500 114 12509.85 72.97 55335.00 88888.00 2008-04-23 04:22:00.625 114 12509.88 73.03 55335.05 88888.00 2008-04-23 04:22:00.750 114 12509.80 73.00 55335.05 88888.00 2008-04-23 04:22:00.875 114 12509.73 73.03 55335.05 88888.00 2008-04-23 04:22:01.000 114 12509.75 73.03 55335.03 88888.00 2008-04-23 04:22:01.125 114 12509.80 73.05 55335.05 88888.00 2008-04-23 04:22:01.250 114 12509.80 73.03 55335.05 88888.00 2008-04-23 04:22:01.375 114 12509.77 73.03 55335.05 88888.00 2008-04-23 04:22:01.500 114 12509.75 73.08 55335.05 88888.00 2008-04-23 04:22:01.625 114 12509.75 73.05 55335.05 88888.00 2008-04-23 04:22:01.750 114 12509.80 73.03 55335.05 88888.00 2008-04-23 04:22:01.875 114 12509.77 73.03 55335.03 88888.00 2008-04-23 04:22:02.000 114 12509.75 73.05 55335.03 88888.00 2008-04-23 04:22:02.125 114 12509.70 73.03 55335.03 88888.00 2008-04-23 04:22:02.250 114 12509.67 73.08 55335.07 88888.00 2008-04-23 04:22:02.375 114 12509.75 73.10 55335.07 88888.00 2008-04-23 04:22:02.500 114 12509.77 73.03 55335.07 88888.00 2008-04-23 04:22:02.625 114 12509.70 73.03 55335.05 88888.00 2008-04-23 04:22:02.750 114 12509.67 73.05 55335.05 88888.00 2008-04-23 04:22:02.875 114 12509.73 73.03 55335.05 88888.00 2008-04-23 04:22:03.000 114 12509.70 73.00 55335.07 88888.00 2008-04-23 04:22:03.125 114 12509.75 73.00 55335.07 88888.00 2008-04-23 04:22:03.250 114 12509.75 73.03 55335.07 88888.00 2008-04-23 04:22:03.375 114 12509.65 73.00 55335.07 88888.00 2008-04-23 04:22:03.500 114 12509.67 72.97 55335.05 88888.00 2008-04-23 04:22:03.625 114 12509.77 73.08 55335.07 88888.00 2008-04-23 04:22:03.750 114 12509.73 73.08 55335.07 88888.00 2008-04-23 04:22:03.875 114 12509.70 72.97 55335.07 88888.00 2008-04-23 04:22:04.000 114 12509.67 72.97 55335.07 88888.00 2008-04-23 04:22:04.125 114 12509.73 73.03 55335.07 88888.00 2008-04-23 04:22:04.250 114 12509.80 73.00 55335.05 88888.00 2008-04-23 04:22:04.375 114 12509.88 73.00 55335.05 88888.00 2008-04-23 04:22:04.500 114 12509.83 73.00 55335.05 88888.00 2008-04-23 04:22:04.625 114 12509.70 73.05 55335.03 88888.00 2008-04-23 04:22:04.750 114 12509.67 72.97 55335.03 88888.00 2008-04-23 04:22:04.875 114 12509.73 72.97 55335.05 88888.00 2008-04-23 04:22:05.000 114 12509.77 73.03 55335.07 88888.00 2008-04-23 04:22:05.125 114 12509.77 73.00 55335.07 88888.00 2008-04-23 04:22:05.250 114 12509.75 72.95 55335.07 88888.00 2008-04-23 04:22:05.375 114 12509.80 73.08 55335.10 88888.00 2008-04-23 04:22:05.500 114 12509.80 73.08 55335.12 88888.00 2008-04-23 04:22:05.625 114 12509.77 73.05 55335.10 88888.00 2008-04-23 04:22:05.750 114 12509.83 73.03 55335.07 88888.00 2008-04-23 04:22:05.875 114 12509.80 72.97 55335.07 88888.00 2008-04-23 04:22:06.000 114 12509.83 73.00 55335.03 88888.00 2008-04-23 04:22:06.125 114 12509.85 73.03 55335.03 88888.00 2008-04-23 04:22:06.250 114 12509.80 73.05 55335.07 88888.00 2008-04-23 04:22:06.375 114 12509.75 73.08 55335.07 88888.00 2008-04-23 04:22:06.500 114 12509.67 73.05 55335.07 88888.00 2008-04-23 04:22:06.625 114 12509.75 73.10 55335.10 88888.00 2008-04-23 04:22:06.750 114 12509.77 73.10 55335.10 88888.00 2008-04-23 04:22:06.875 114 12509.67 73.00 55335.05 88888.00 2008-04-23 04:22:07.000 114 12509.62 72.95 55335.03 88888.00 2008-04-23 04:22:07.125 114 12509.73 72.97 55335.05 88888.00 2008-04-23 04:22:07.250 114 12509.73 72.97 55335.07 88888.00 2008-04-23 04:22:07.375 114 12509.70 72.97 55335.07 88888.00 2008-04-23 04:22:07.500 114 12509.70 72.95 55335.10 88888.00 2008-04-23 04:22:07.625 114 12509.73 73.05 55335.07 88888.00 2008-04-23 04:22:07.750 114 12509.77 73.00 55335.07 88888.00 2008-04-23 04:22:07.875 114 12509.83 72.97 55335.03 88888.00 2008-04-23 04:22:08.000 114 12509.77 72.97 55335.00 88888.00 2008-04-23 04:22:08.125 114 12509.67 72.92 55335.03 88888.00 2008-04-23 04:22:08.250 114 12509.67 72.97 55335.05 88888.00 2008-04-23 04:22:08.375 114 12509.77 73.03 55335.05 88888.00 2008-04-23 04:22:08.500 114 12509.75 72.97 55335.03 88888.00 2008-04-23 04:22:08.625 114 12509.67 72.97 55335.03 88888.00 2008-04-23 04:22:08.750 114 12509.65 72.95 55335.05 88888.00 2008-04-23 04:22:08.875 114 12509.65 73.00 55335.07 88888.00 2008-04-23 04:22:09.000 114 12509.67 73.03 55335.05 88888.00 2008-04-23 04:22:09.125 114 12509.75 73.03 55335.05 88888.00 2008-04-23 04:22:09.250 114 12509.65 72.97 55335.05 88888.00 2008-04-23 04:22:09.375 114 12509.65 73.00 55335.03 88888.00 2008-04-23 04:22:09.500 114 12509.67 73.00 55335.05 88888.00 2008-04-23 04:22:09.625 114 12509.70 73.00 55335.05 88888.00 2008-04-23 04:22:09.750 114 12509.67 72.97 55335.03 88888.00 2008-04-23 04:22:09.875 114 12509.70 72.95 55335.00 88888.00 2008-04-23 04:22:10.000 114 12509.73 73.00 55334.97 88888.00 2008-04-23 04:22:10.125 114 12509.75 73.03 55335.00 88888.00 2008-04-23 04:22:10.250 114 12509.73 73.03 55334.97 88888.00 2008-04-23 04:22:10.375 114 12509.75 73.00 55334.97 88888.00 2008-04-23 04:22:10.500 114 12509.73 72.95 55334.97 88888.00 2008-04-23 04:22:10.625 114 12509.70 72.95 55334.97 88888.00 2008-04-23 04:22:10.750 114 12509.77 73.05 55335.00 88888.00 2008-04-23 04:22:10.875 114 12509.80 73.00 55335.03 88888.00 2008-04-23 04:22:11.000 114 12509.77 72.92 55335.03 88888.00 2008-04-23 04:22:11.125 114 12509.80 73.00 55335.05 88888.00 2008-04-23 04:22:11.250 114 12509.80 73.03 55335.07 88888.00 2008-04-23 04:22:11.375 114 12509.80 73.00 55335.05 88888.00 2008-04-23 04:22:11.500 114 12509.70 73.00 55335.05 88888.00 2008-04-23 04:22:11.625 114 12509.67 72.95 55335.05 88888.00 2008-04-23 04:22:11.750 114 12509.65 72.92 55335.03 88888.00 2008-04-23 04:22:11.875 114 12509.73 72.97 55335.05 88888.00 2008-04-23 04:22:12.000 114 12509.75 73.00 55335.03 88888.00 2008-04-23 04:22:12.125 114 12509.77 73.03 55335.05 88888.00 2008-04-23 04:22:12.250 114 12509.83 72.97 55335.07 88888.00 2008-04-23 04:22:12.375 114 12509.77 73.00 55335.05 88888.00 2008-04-23 04:22:12.500 114 12509.77 73.03 55335.05 88888.00 2008-04-23 04:22:12.625 114 12509.75 72.97 55335.05 88888.00 2008-04-23 04:22:12.750 114 12509.70 72.92 55335.05 88888.00 2008-04-23 04:22:12.875 114 12509.65 72.88 55335.03 88888.00 2008-04-23 04:22:13.000 114 12509.70 72.92 55335.00 88888.00 2008-04-23 04:22:13.125 114 12509.73 72.95 55335.05 88888.00 2008-04-23 04:22:13.250 114 12509.73 72.90 55335.05 88888.00 2008-04-23 04:22:13.375 114 12509.83 73.00 55335.05 88888.00 2008-04-23 04:22:13.500 114 12509.83 72.97 55335.00 88888.00 2008-04-23 04:22:13.625 114 12509.75 72.95 55334.97 88888.00 2008-04-23 04:22:13.750 114 12509.73 72.95 55334.97 88888.00 2008-04-23 04:22:13.875 114 12509.77 72.95 55335.00 88888.00 2008-04-23 04:22:14.000 114 12509.75 72.92 55335.00 88888.00 2008-04-23 04:22:14.125 114 12509.70 72.92 55335.00 88888.00 2008-04-23 04:22:14.250 114 12509.70 72.88 55335.00 88888.00 2008-04-23 04:22:14.375 114 12509.73 72.85 55334.97 88888.00 2008-04-23 04:22:14.500 114 12509.67 72.90 55335.03 88888.00 2008-04-23 04:22:14.625 114 12509.67 72.95 55335.00 88888.00 2008-04-23 04:22:14.750 114 12509.65 73.00 55335.03 88888.00 2008-04-23 04:22:14.875 114 12509.70 72.97 55335.03 88888.00 2008-04-23 04:22:15.000 114 12509.67 72.97 55335.07 88888.00 2008-04-23 04:22:15.125 114 12509.70 72.95 55335.07 88888.00 2008-04-23 04:22:15.250 114 12509.73 72.92 55335.07 88888.00 2008-04-23 04:22:15.375 114 12509.75 72.95 55335.03 88888.00 2008-04-23 04:22:15.500 114 12509.70 72.85 55335.00 88888.00 2008-04-23 04:22:15.625 114 12509.70 72.85 55335.03 88888.00 2008-04-23 04:22:15.750 114 12509.70 72.85 55335.03 88888.00 2008-04-23 04:22:15.875 114 12509.67 72.85 55335.05 88888.00 2008-04-23 04:22:16.000 114 12509.67 72.85 55335.07 88888.00 2008-04-23 04:22:16.125 114 12509.70 72.88 55335.07 88888.00 2008-04-23 04:22:16.250 114 12509.73 72.88 55335.05 88888.00 2008-04-23 04:22:16.375 114 12509.73 72.85 55335.05 88888.00 2008-04-23 04:22:16.500 114 12509.70 72.88 55335.07 88888.00 2008-04-23 04:22:16.625 114 12509.77 72.92 55335.05 88888.00 2008-04-23 04:22:16.750 114 12509.80 72.92 55335.05 88888.00 2008-04-23 04:22:16.875 114 12509.73 72.92 55335.05 88888.00 2008-04-23 04:22:17.000 114 12509.77 72.92 55335.07 88888.00 2008-04-23 04:22:17.125 114 12509.75 72.95 55335.10 88888.00 2008-04-23 04:22:17.250 114 12509.62 72.92 55335.10 88888.00 2008-04-23 04:22:17.375 114 12509.67 72.92 55335.07 88888.00 2008-04-23 04:22:17.500 114 12509.70 72.92 55335.07 88888.00 2008-04-23 04:22:17.625 114 12509.73 72.92 55335.03 88888.00 2008-04-23 04:22:17.750 114 12509.77 72.95 55335.05 88888.00 2008-04-23 04:22:17.875 114 12509.75 72.90 55335.10 88888.00 2008-04-23 04:22:18.000 114 12509.80 72.90 55335.05 88888.00 2008-04-23 04:22:18.125 114 12509.70 72.88 55335.07 88888.00 2008-04-23 04:22:18.250 114 12509.65 72.92 55335.07 88888.00 2008-04-23 04:22:18.375 114 12509.70 72.97 55335.10 88888.00 2008-04-23 04:22:18.500 114 12509.67 73.00 55335.07 88888.00 2008-04-23 04:22:18.625 114 12509.62 72.95 55335.03 88888.00 2008-04-23 04:22:18.750 114 12509.58 72.92 55335.05 88888.00 2008-04-23 04:22:18.875 114 12509.55 72.88 55335.03 88888.00 2008-04-23 04:22:19.000 114 12509.50 72.90 55335.05 88888.00 2008-04-23 04:22:19.125 114 12509.58 73.00 55335.07 88888.00 2008-04-23 04:22:19.250 114 12509.60 72.95 55335.07 88888.00 2008-04-23 04:22:19.375 114 12509.60 72.88 55335.03 88888.00 2008-04-23 04:22:19.500 114 12509.58 72.88 55335.05 88888.00 2008-04-23 04:22:19.625 114 12509.60 72.95 55335.07 88888.00 2008-04-23 04:22:19.750 114 12509.62 72.95 55335.05 88888.00 2008-04-23 04:22:19.875 114 12509.55 72.90 55335.05 88888.00 2008-04-23 04:22:20.000 114 12509.55 72.95 55335.05 88888.00 2008-04-23 04:22:20.125 114 12509.52 72.90 55335.03 88888.00 2008-04-23 04:22:20.250 114 12509.48 72.90 55335.05 88888.00 2008-04-23 04:22:20.375 114 12509.55 72.95 55335.05 88888.00 2008-04-23 04:22:20.500 114 12509.60 72.97 55335.07 88888.00 2008-04-23 04:22:20.625 114 12509.62 72.92 55335.05 88888.00 2008-04-23 04:22:20.750 114 12509.58 72.88 55335.05 88888.00 2008-04-23 04:22:20.875 114 12509.48 72.90 55335.07 88888.00 2008-04-23 04:22:21.000 114 12509.55 73.00 55335.07 88888.00 2008-04-23 04:22:21.125 114 12509.60 73.00 55335.07 88888.00 2008-04-23 04:22:21.250 114 12509.60 72.95 55335.07 88888.00 2008-04-23 04:22:21.375 114 12509.58 72.95 55335.10 88888.00 2008-04-23 04:22:21.500 114 12509.55 73.00 55335.12 88888.00 2008-04-23 04:22:21.625 114 12509.50 73.00 55335.10 88888.00 2008-04-23 04:22:21.750 114 12509.45 73.00 55335.07 88888.00 2008-04-23 04:22:21.875 114 12509.48 73.05 55335.07 88888.00 2008-04-23 04:22:22.000 114 12509.48 73.00 55335.05 88888.00 2008-04-23 04:22:22.125 114 12509.50 72.97 55335.07 88888.00 2008-04-23 04:22:22.250 114 12509.45 72.97 55335.05 88888.00 2008-04-23 04:22:22.375 114 12509.45 72.95 55335.03 88888.00 2008-04-23 04:22:22.500 114 12509.45 72.95 55335.03 88888.00 2008-04-23 04:22:22.625 114 12509.50 73.00 55335.07 88888.00 2008-04-23 04:22:22.750 114 12509.50 73.00 55335.10 88888.00 2008-04-23 04:22:22.875 114 12509.38 73.03 55335.10 88888.00 2008-04-23 04:22:23.000 114 12509.33 73.03 55335.12 88888.00 2008-04-23 04:22:23.125 114 12509.33 73.03 55335.10 88888.00 2008-04-23 04:22:23.250 114 12509.33 73.05 55335.12 88888.00 2008-04-23 04:22:23.375 114 12509.33 73.03 55335.12 88888.00 2008-04-23 04:22:23.500 114 12509.35 73.05 55335.10 88888.00 2008-04-23 04:22:23.625 114 12509.38 73.08 55335.10 88888.00 2008-04-23 04:22:23.750 114 12509.45 73.12 55335.15 88888.00 2008-04-23 04:22:23.875 114 12509.40 73.15 55335.15 88888.00 2008-04-23 04:22:24.000 114 12509.38 73.08 55335.10 88888.00 2008-04-23 04:22:24.125 114 12509.40 73.03 55335.12 88888.00 2008-04-23 04:22:24.250 114 12509.35 73.05 55335.12 88888.00 2008-04-23 04:22:24.375 114 12509.33 73.12 55335.15 88888.00 2008-04-23 04:22:24.500 114 12509.30 73.12 55335.15 88888.00 2008-04-23 04:22:24.625 114 12509.27 73.05 55335.12 88888.00 2008-04-23 04:22:24.750 114 12509.20 73.05 55335.10 88888.00 2008-04-23 04:22:24.875 114 12509.25 73.05 55335.12 88888.00 2008-04-23 04:22:25.000 114 12509.30 73.08 55335.12 88888.00 2008-04-23 04:22:25.125 114 12509.40 73.10 55335.15 88888.00 2008-04-23 04:22:25.250 114 12509.33 73.03 55335.12 88888.00 2008-04-23 04:22:25.375 114 12509.30 73.03 55335.10 88888.00 2008-04-23 04:22:25.500 114 12509.30 73.12 55335.12 88888.00 2008-04-23 04:22:25.625 114 12509.30 73.20 55335.18 88888.00 2008-04-23 04:22:25.750 114 12509.27 73.17 55335.18 88888.00 2008-04-23 04:22:25.875 114 12509.27 73.17 55335.18 88888.00 2008-04-23 04:22:26.000 114 12509.27 73.12 55335.12 88888.00 2008-04-23 04:22:26.125 114 12509.30 73.08 55335.12 88888.00 2008-04-23 04:22:26.250 114 12509.25 73.10 55335.12 88888.00 2008-04-23 04:22:26.375 114 12509.30 73.15 55335.15 88888.00 2008-04-23 04:22:26.500 114 12509.35 73.17 55335.15 88888.00 2008-04-23 04:22:26.625 114 12509.33 73.15 55335.15 88888.00 2008-04-23 04:22:26.750 114 12509.20 73.12 55335.10 88888.00 2008-04-23 04:22:26.875 114 12509.15 73.12 55335.10 88888.00 2008-04-23 04:22:27.000 114 12509.25 73.12 55335.10 88888.00 2008-04-23 04:22:27.125 114 12509.27 73.15 55335.10 88888.00 2008-04-23 04:22:27.250 114 12509.23 73.20 55335.12 88888.00 2008-04-23 04:22:27.375 114 12509.20 73.17 55335.10 88888.00 2008-04-23 04:22:27.500 114 12509.20 73.12 55335.10 88888.00 2008-04-23 04:22:27.625 114 12509.25 73.15 55335.10 88888.00 2008-04-23 04:22:27.750 114 12509.17 73.12 55335.10 88888.00 2008-04-23 04:22:27.875 114 12509.20 73.15 55335.12 88888.00 2008-04-23 04:22:28.000 114 12509.23 73.20 55335.10 88888.00 2008-04-23 04:22:28.125 114 12509.17 73.15 55335.07 88888.00 2008-04-23 04:22:28.250 114 12509.15 73.22 55335.12 88888.00 2008-04-23 04:22:28.375 114 12509.15 73.25 55335.12 88888.00 2008-04-23 04:22:28.500 114 12509.17 73.17 55335.07 88888.00 2008-04-23 04:22:28.625 114 12509.20 73.20 55335.07 88888.00 2008-04-23 04:22:28.750 114 12509.20 73.22 55335.10 88888.00 2008-04-23 04:22:28.875 114 12509.27 73.22 55335.12 88888.00 2008-04-23 04:22:29.000 114 12509.30 73.17 55335.07 88888.00 2008-04-23 04:22:29.125 114 12509.20 73.10 55335.07 88888.00 2008-04-23 04:22:29.250 114 12509.17 73.17 55335.12 88888.00 2008-04-23 04:22:29.375 114 12509.25 73.22 55335.12 88888.00 2008-04-23 04:22:29.500 114 12509.33 73.22 55335.12 88888.00 2008-04-23 04:22:29.625 114 12509.30 73.15 55335.10 88888.00 2008-04-23 04:22:29.750 114 12509.25 73.15 55335.07 88888.00 2008-04-23 04:22:29.875 114 12509.25 73.22 55335.10 88888.00 2008-04-23 04:22:30.000 114 12509.20 73.20 55335.10 88888.00 2008-04-23 04:22:30.125 114 12509.20 73.22 55335.10 88888.00 2008-04-23 04:22:30.250 114 12509.20 73.28 55335.12 88888.00 2008-04-23 04:22:30.375 114 12509.25 73.28 55335.10 88888.00 2008-04-23 04:22:30.500 114 12509.27 73.20 55335.12 88888.00 2008-04-23 04:22:30.625 114 12509.25 73.22 55335.12 88888.00 2008-04-23 04:22:30.750 114 12509.30 73.17 55335.12 88888.00 2008-04-23 04:22:30.875 114 12509.40 73.22 55335.12 88888.00 2008-04-23 04:22:31.000 114 12509.35 73.22 55335.10 88888.00 2008-04-23 04:22:31.125 114 12509.25 73.15 55335.07 88888.00 2008-04-23 04:22:31.250 114 12509.23 73.17 55335.05 88888.00 2008-04-23 04:22:31.375 114 12509.30 73.20 55335.07 88888.00 2008-04-23 04:22:31.500 114 12509.33 73.25 55335.10 88888.00 2008-04-23 04:22:31.625 114 12509.25 73.17 55335.07 88888.00 2008-04-23 04:22:31.750 114 12509.27 73.25 55335.10 88888.00 2008-04-23 04:22:31.875 114 12509.33 73.30 55335.12 88888.00 2008-04-23 04:22:32.000 114 12509.27 73.22 55335.12 88888.00 2008-04-23 04:22:32.125 114 12509.25 73.22 55335.12 88888.00 2008-04-23 04:22:32.250 114 12509.30 73.30 55335.12 88888.00 2008-04-23 04:22:32.375 114 12509.30 73.30 55335.10 88888.00 2008-04-23 04:22:32.500 114 12509.30 73.25 55335.12 88888.00 2008-04-23 04:22:32.625 114 12509.30 73.25 55335.12 88888.00 2008-04-23 04:22:32.750 114 12509.35 73.33 55335.12 88888.00 2008-04-23 04:22:32.875 114 12509.35 73.28 55335.10 88888.00 2008-04-23 04:22:33.000 114 12509.40 73.20 55335.07 88888.00 2008-04-23 04:22:33.125 114 12509.42 73.20 55335.05 88888.00 2008-04-23 04:22:33.250 114 12509.40 73.22 55335.07 88888.00 2008-04-23 04:22:33.375 114 12509.40 73.25 55335.10 88888.00 2008-04-23 04:22:33.500 114 12509.38 73.25 55335.07 88888.00 2008-04-23 04:22:33.625 114 12509.33 73.22 55335.10 88888.00 2008-04-23 04:22:33.750 114 12509.33 73.22 55335.10 88888.00 2008-04-23 04:22:33.875 114 12509.42 73.25 55335.10 88888.00 2008-04-23 04:22:34.000 114 12509.48 73.28 55335.12 88888.00 2008-04-23 04:22:34.125 114 12509.40 73.22 55335.12 88888.00 2008-04-23 04:22:34.250 114 12509.27 73.17 55335.07 88888.00 2008-04-23 04:22:34.375 114 12509.23 73.22 55335.07 88888.00 2008-04-23 04:22:34.500 114 12509.27 73.25 55335.05 88888.00 2008-04-23 04:22:34.625 114 12509.33 73.22 55335.03 88888.00 2008-04-23 04:22:34.750 114 12509.40 73.25 55335.07 88888.00 2008-04-23 04:22:34.875 114 12509.42 73.25 55335.07 88888.00 2008-04-23 04:22:35.000 114 12509.48 73.30 55335.05 88888.00 2008-04-23 04:22:35.125 114 12509.50 73.30 55335.07 88888.00 2008-04-23 04:22:35.250 114 12509.45 73.28 55335.12 88888.00 2008-04-23 04:22:35.375 114 12509.48 73.33 55335.12 88888.00 2008-04-23 04:22:35.500 114 12509.48 73.30 55335.12 88888.00 2008-04-23 04:22:35.625 114 12509.45 73.25 55335.12 88888.00 2008-04-23 04:22:35.750 114 12509.45 73.20 55335.07 88888.00 2008-04-23 04:22:35.875 114 12509.50 73.30 55335.10 88888.00 2008-04-23 04:22:36.000 114 12509.58 73.33 55335.07 88888.00 2008-04-23 04:22:36.125 114 12509.55 73.33 55335.10 88888.00 2008-04-23 04:22:36.250 114 12509.48 73.25 55335.05 88888.00 2008-04-23 04:22:36.375 114 12509.42 73.25 55335.07 88888.00 2008-04-23 04:22:36.500 114 12509.42 73.25 55335.07 88888.00 2008-04-23 04:22:36.625 114 12509.45 73.25 55335.05 88888.00 2008-04-23 04:22:36.750 114 12509.35 73.25 55335.05 88888.00 2008-04-23 04:22:36.875 114 12509.35 73.25 55335.05 88888.00 2008-04-23 04:22:37.000 114 12509.45 73.28 55335.05 88888.00 2008-04-23 04:22:37.125 114 12509.45 73.28 55335.07 88888.00 2008-04-23 04:22:37.250 114 12509.48 73.30 55335.10 88888.00 2008-04-23 04:22:37.375 114 12509.42 73.25 55335.05 88888.00 2008-04-23 04:22:37.500 114 12509.30 73.25 55335.03 88888.00 2008-04-23 04:22:37.625 114 12509.17 73.28 55335.03 88888.00 2008-04-23 04:22:37.750 114 12509.27 73.30 55335.03 88888.00 2008-04-23 04:22:37.875 114 12509.33 73.25 55335.03 88888.00 2008-04-23 04:22:38.000 114 12509.33 73.28 55335.03 88888.00 2008-04-23 04:22:38.125 114 12509.40 73.35 55335.07 88888.00 2008-04-23 04:22:38.250 114 12509.35 73.30 55335.10 88888.00 2008-04-23 04:22:38.375 114 12509.35 73.22 55335.05 88888.00 2008-04-23 04:22:38.500 114 12509.33 73.17 55335.07 88888.00 2008-04-23 04:22:38.625 114 12509.35 73.30 55335.10 88888.00 2008-04-23 04:22:38.750 114 12509.42 73.35 55335.10 88888.00 2008-04-23 04:22:38.875 114 12509.42 73.28 55335.05 88888.00 2008-04-23 04:22:39.000 114 12509.33 73.28 55335.00 88888.00 2008-04-23 04:22:39.125 114 12509.33 73.28 55335.05 88888.00 2008-04-23 04:22:39.250 114 12509.38 73.28 55335.07 88888.00 2008-04-23 04:22:39.375 114 12509.38 73.28 55335.07 88888.00 2008-04-23 04:22:39.500 114 12509.33 73.25 55335.07 88888.00 2008-04-23 04:22:39.625 114 12509.33 73.28 55335.05 88888.00 2008-04-23 04:22:39.750 114 12509.30 73.35 55335.07 88888.00 2008-04-23 04:22:39.875 114 12509.23 73.35 55335.07 88888.00 2008-04-23 04:22:40.000 114 12509.25 73.35 55335.10 88888.00 2008-04-23 04:22:40.125 114 12509.33 73.38 55335.12 88888.00 2008-04-23 04:22:40.250 114 12509.33 73.30 55335.10 88888.00 2008-04-23 04:22:40.375 114 12509.40 73.28 55335.10 88888.00 2008-04-23 04:22:40.500 114 12509.48 73.33 55335.12 88888.00 2008-04-23 04:22:40.625 114 12509.42 73.33 55335.10 88888.00 2008-04-23 04:22:40.750 114 12509.33 73.30 55335.03 88888.00 2008-04-23 04:22:40.875 114 12509.33 73.28 55335.03 88888.00 2008-04-23 04:22:41.000 114 12509.33 73.28 55335.07 88888.00 2008-04-23 04:22:41.125 114 12509.33 73.33 55335.10 88888.00 2008-04-23 04:22:41.250 114 12509.33 73.28 55335.00 88888.00 2008-04-23 04:22:41.375 114 12509.35 73.28 55335.03 88888.00 2008-04-23 04:22:41.500 114 12509.45 73.33 55335.05 88888.00 2008-04-23 04:22:41.625 114 12509.48 73.38 55335.10 88888.00 2008-04-23 04:22:41.750 114 12509.50 73.35 55335.07 88888.00 2008-04-23 04:22:41.875 114 12509.45 73.30 55335.05 88888.00 2008-04-23 04:22:42.000 114 12509.42 73.30 55335.05 88888.00 2008-04-23 04:22:42.125 114 12509.38 73.28 55335.05 88888.00 2008-04-23 04:22:42.250 114 12509.30 73.30 55335.07 88888.00 2008-04-23 04:22:42.375 114 12509.27 73.30 55335.05 88888.00 2008-04-23 04:22:42.500 114 12509.40 73.38 55335.10 88888.00 2008-04-23 04:22:42.625 114 12509.42 73.38 55335.10 88888.00 2008-04-23 04:22:42.750 114 12509.40 73.30 55335.07 88888.00 2008-04-23 04:22:42.875 114 12509.48 73.33 55335.07 88888.00 2008-04-23 04:22:43.000 114 12509.45 73.33 55335.05 88888.00 2008-04-23 04:22:43.125 114 12509.38 73.30 55335.07 88888.00 2008-04-23 04:22:43.250 114 12509.33 73.25 55335.03 88888.00 2008-04-23 04:22:43.375 114 12509.40 73.25 55335.00 88888.00 2008-04-23 04:22:43.500 114 12509.40 73.35 55335.05 88888.00 2008-04-23 04:22:43.625 114 12509.35 73.35 55335.07 88888.00 2008-04-23 04:22:43.750 114 12509.33 73.33 55335.03 88888.00 2008-04-23 04:22:43.875 114 12509.30 73.30 55335.03 88888.00 2008-04-23 04:22:44.000 114 12509.27 73.30 55335.03 88888.00 2008-04-23 04:22:44.125 114 12509.25 73.25 55335.03 88888.00 2008-04-23 04:22:44.250 114 12509.27 73.33 55335.07 88888.00 2008-04-23 04:22:44.375 114 12509.27 73.35 55335.10 88888.00 2008-04-23 04:22:44.500 114 12509.27 73.38 55335.10 88888.00 2008-04-23 04:22:44.625 114 12509.33 73.40 55335.10 88888.00 2008-04-23 04:22:44.750 114 12509.33 73.40 55335.12 88888.00 2008-04-23 04:22:44.875 114 12509.33 73.40 55335.10 88888.00 2008-04-23 04:22:45.000 114 12509.30 73.38 55335.10 88888.00 2008-04-23 04:22:45.125 114 12509.27 73.33 55335.07 88888.00 2008-04-23 04:22:45.250 114 12509.23 73.35 55335.07 88888.00 2008-04-23 04:22:45.375 114 12509.27 73.40 55335.07 88888.00 2008-04-23 04:22:45.500 114 12509.35 73.35 55335.07 88888.00 2008-04-23 04:22:45.625 114 12509.38 73.30 55335.10 88888.00 2008-04-23 04:22:45.750 114 12509.38 73.30 55335.10 88888.00 2008-04-23 04:22:45.875 114 12509.33 73.33 55335.05 88888.00 2008-04-23 04:22:46.000 114 12509.38 73.42 55335.10 88888.00 2008-04-23 04:22:46.125 114 12509.38 73.47 55335.15 88888.00 2008-04-23 04:22:46.250 114 12509.33 73.38 55335.12 88888.00 2008-04-23 04:22:46.375 114 12509.38 73.35 55335.12 88888.00 2008-04-23 04:22:46.500 114 12509.33 73.38 55335.12 88888.00 2008-04-23 04:22:46.625 114 12509.33 73.40 55335.15 88888.00 2008-04-23 04:22:46.750 114 12509.35 73.38 55335.12 88888.00 2008-04-23 04:22:46.875 114 12509.30 73.35 55335.12 88888.00 2008-04-23 04:22:47.000 114 12509.30 73.33 55335.12 88888.00 2008-04-23 04:22:47.125 114 12509.27 73.38 55335.10 88888.00 2008-04-23 04:22:47.250 114 12509.25 73.35 55335.10 88888.00 2008-04-23 04:22:47.375 114 12509.30 73.33 55335.10 88888.00 2008-04-23 04:22:47.500 114 12509.33 73.30 55335.10 88888.00 2008-04-23 04:22:47.625 114 12509.30 73.28 55335.07 88888.00 2008-04-23 04:22:47.750 114 12509.33 73.35 55335.10 88888.00 2008-04-23 04:22:47.875 114 12509.33 73.35 55335.07 88888.00 2008-04-23 04:22:48.000 114 12509.30 73.35 55335.05 88888.00 2008-04-23 04:22:48.125 114 12509.27 73.30 55335.07 88888.00 2008-04-23 04:22:48.250 114 12509.30 73.35 55335.03 88888.00 2008-04-23 04:22:48.375 114 12509.35 73.42 55335.05 88888.00 2008-04-23 04:22:48.500 114 12509.38 73.42 55335.07 88888.00 2008-04-23 04:22:48.625 114 12509.33 73.42 55335.12 88888.00 2008-04-23 04:22:48.750 114 12509.33 73.42 55335.10 88888.00 2008-04-23 04:22:48.875 114 12509.38 73.38 55335.10 88888.00 2008-04-23 04:22:49.000 114 12509.40 73.33 55335.07 88888.00 2008-04-23 04:22:49.125 114 12509.40 73.30 55335.10 88888.00 2008-04-23 04:22:49.250 114 12509.30 73.30 55335.10 88888.00 2008-04-23 04:22:49.375 114 12509.33 73.35 55335.12 88888.00 2008-04-23 04:22:49.500 114 12509.30 73.33 55335.10 88888.00 2008-04-23 04:22:49.625 114 12509.38 73.33 55335.10 88888.00 2008-04-23 04:22:49.750 114 12509.45 73.35 55335.10 88888.00 2008-04-23 04:22:49.875 114 12509.42 73.40 55335.10 88888.00 2008-04-23 04:22:50.000 114 12509.38 73.33 55335.07 88888.00 2008-04-23 04:22:50.125 114 12509.35 73.30 55335.07 88888.00 2008-04-23 04:22:50.250 114 12509.35 73.35 55335.10 88888.00 2008-04-23 04:22:50.375 114 12509.35 73.35 55335.10 88888.00 2008-04-23 04:22:50.500 114 12509.35 73.35 55335.10 88888.00 2008-04-23 04:22:50.625 114 12509.38 73.33 55335.10 88888.00 2008-04-23 04:22:50.750 114 12509.33 73.28 55335.07 88888.00 2008-04-23 04:22:50.875 114 12509.25 73.28 55335.05 88888.00 2008-04-23 04:22:51.000 114 12509.27 73.25 55335.05 88888.00 2008-04-23 04:22:51.125 114 12509.40 73.35 55335.10 88888.00 2008-04-23 04:22:51.250 114 12509.45 73.33 55335.12 88888.00 2008-04-23 04:22:51.375 114 12509.45 73.33 55335.10 88888.00 2008-04-23 04:22:51.500 114 12509.40 73.33 55335.07 88888.00 2008-04-23 04:22:51.625 114 12509.38 73.35 55335.07 88888.00 2008-04-23 04:22:51.750 114 12509.38 73.40 55335.12 88888.00 2008-04-23 04:22:51.875 114 12509.35 73.35 55335.10 88888.00 2008-04-23 04:22:52.000 114 12509.38 73.38 55335.07 88888.00 2008-04-23 04:22:52.125 114 12509.40 73.40 55335.12 88888.00 2008-04-23 04:22:52.250 114 12509.40 73.40 55335.10 88888.00 2008-04-23 04:22:52.375 114 12509.45 73.42 55335.07 88888.00 2008-04-23 04:22:52.500 114 12509.45 73.40 55335.07 88888.00 2008-04-23 04:22:52.625 114 12509.50 73.33 55335.07 88888.00 2008-04-23 04:22:52.750 114 12509.50 73.35 55335.10 88888.00 2008-04-23 04:22:52.875 114 12509.48 73.40 55335.10 88888.00 2008-04-23 04:22:53.000 114 12509.42 73.45 55335.10 88888.00 2008-04-23 04:22:53.125 114 12509.38 73.35 55335.10 88888.00 2008-04-23 04:22:53.250 114 12509.35 73.30 55335.07 88888.00 2008-04-23 04:22:53.375 114 12509.38 73.38 55335.10 88888.00 2008-04-23 04:22:53.500 114 12509.45 73.42 55335.12 88888.00 2008-04-23 04:22:53.625 114 12509.48 73.35 55335.12 88888.00 2008-04-23 04:22:53.750 114 12509.40 73.33 55335.10 88888.00 2008-04-23 04:22:53.875 114 12509.35 73.38 55335.10 88888.00 2008-04-23 04:22:54.000 114 12509.42 73.40 55335.07 88888.00 2008-04-23 04:22:54.125 114 12509.42 73.38 55335.05 88888.00 2008-04-23 04:22:54.250 114 12509.40 73.33 55335.05 88888.00 2008-04-23 04:22:54.375 114 12509.42 73.35 55335.10 88888.00 2008-04-23 04:22:54.500 114 12509.55 73.42 55335.12 88888.00 2008-04-23 04:22:54.625 114 12509.58 73.45 55335.10 88888.00 2008-04-23 04:22:54.750 114 12509.50 73.47 55335.07 88888.00 2008-04-23 04:22:54.875 114 12509.42 73.42 55335.05 88888.00 2008-04-23 04:22:55.000 114 12509.35 73.30 55335.03 88888.00 2008-04-23 04:22:55.125 114 12509.38 73.30 55335.05 88888.00 2008-04-23 04:22:55.250 114 12509.40 73.33 55335.05 88888.00 2008-04-23 04:22:55.375 114 12509.42 73.40 55335.07 88888.00 2008-04-23 04:22:55.500 114 12509.42 73.40 55335.05 88888.00 2008-04-23 04:22:55.625 114 12509.38 73.35 55335.05 88888.00 2008-04-23 04:22:55.750 114 12509.27 73.40 55335.03 88888.00 2008-04-23 04:22:55.875 114 12509.27 73.40 55335.07 88888.00 2008-04-23 04:22:56.000 114 12509.35 73.35 55335.05 88888.00 2008-04-23 04:22:56.125 114 12509.45 73.40 55335.07 88888.00 2008-04-23 04:22:56.250 114 12509.50 73.40 55335.07 88888.00 2008-04-23 04:22:56.375 114 12509.50 73.47 55335.07 88888.00 2008-04-23 04:22:56.500 114 12509.42 73.50 55335.10 88888.00 2008-04-23 04:22:56.625 114 12509.42 73.42 55335.10 88888.00 2008-04-23 04:22:56.750 114 12509.35 73.35 55335.05 88888.00 2008-04-23 04:22:56.875 114 12509.30 73.40 55335.03 88888.00 2008-04-23 04:22:57.000 114 12509.30 73.42 55335.05 88888.00 2008-04-23 04:22:57.125 114 12509.35 73.42 55335.10 88888.00 2008-04-23 04:22:57.250 114 12509.33 73.38 55335.05 88888.00 2008-04-23 04:22:57.375 114 12509.38 73.38 55335.07 88888.00 2008-04-23 04:22:57.500 114 12509.42 73.47 55335.10 88888.00 2008-04-23 04:22:57.625 114 12509.40 73.47 55335.05 88888.00 2008-04-23 04:22:57.750 114 12509.40 73.53 55335.05 88888.00 2008-04-23 04:22:57.875 114 12509.45 73.50 55335.05 88888.00 2008-04-23 04:22:58.000 114 12509.45 73.45 55335.05 88888.00 2008-04-23 04:22:58.125 114 12509.42 73.47 55335.07 88888.00 2008-04-23 04:22:58.250 114 12509.33 73.47 55335.07 88888.00 2008-04-23 04:22:58.375 114 12509.40 73.50 55335.07 88888.00 2008-04-23 04:22:58.500 114 12509.40 73.53 55335.07 88888.00 2008-04-23 04:22:58.625 114 12509.42 73.58 55335.07 88888.00 2008-04-23 04:22:58.750 114 12509.45 73.55 55335.05 88888.00 2008-04-23 04:22:58.875 114 12509.40 73.42 55335.05 88888.00 2008-04-23 04:22:59.000 114 12509.33 73.42 55335.03 88888.00 2008-04-23 04:22:59.125 114 12509.42 73.50 55335.05 88888.00 2008-04-23 04:22:59.250 114 12509.40 73.47 55335.03 88888.00 2008-04-23 04:22:59.375 114 12509.42 73.50 55335.05 88888.00 2008-04-23 04:22:59.500 114 12509.42 73.47 55335.05 88888.00 2008-04-23 04:22:59.625 114 12509.45 73.50 55335.03 88888.00 2008-04-23 04:22:59.750 114 12509.52 73.55 55335.05 88888.00 2008-04-23 04:22:59.875 114 12509.52 73.55 55335.03 88888.00 2008-04-23 04:23:00.000 114 12509.42 73.53 55335.03 88888.00 2008-04-23 04:23:00.125 114 12509.40 73.58 55335.03 88888.00 2008-04-23 04:23:00.250 114 12509.35 73.53 55335.00 88888.00 2008-04-23 04:23:00.375 114 12509.35 73.45 55335.00 88888.00 2008-04-23 04:23:00.500 114 12509.38 73.45 55335.03 88888.00 2008-04-23 04:23:00.625 114 12509.52 73.55 55335.05 88888.00 2008-04-23 04:23:00.750 114 12509.52 73.62 55335.07 88888.00 2008-04-23 04:23:00.875 114 12509.50 73.53 55335.05 88888.00 2008-04-23 04:23:01.000 114 12509.40 73.50 55334.97 88888.00 2008-04-23 04:23:01.125 114 12509.40 73.53 55335.00 88888.00 2008-04-23 04:23:01.250 114 12509.40 73.53 55335.00 88888.00 2008-04-23 04:23:01.375 114 12509.45 73.47 55335.00 88888.00 2008-04-23 04:23:01.500 114 12509.48 73.50 55335.00 88888.00 2008-04-23 04:23:01.625 114 12509.48 73.53 55335.03 88888.00 2008-04-23 04:23:01.750 114 12509.45 73.53 55335.03 88888.00 2008-04-23 04:23:01.875 114 12509.50 73.55 55335.03 88888.00 2008-04-23 04:23:02.000 114 12509.52 73.60 55335.05 88888.00 2008-04-23 04:23:02.125 114 12509.52 73.62 55335.10 88888.00 2008-04-23 04:23:02.250 114 12509.48 73.60 55335.05 88888.00 2008-04-23 04:23:02.375 114 12509.50 73.58 55335.05 88888.00 2008-04-23 04:23:02.500 114 12509.52 73.58 55335.07 88888.00 2008-04-23 04:23:02.625 114 12509.52 73.60 55335.05 88888.00 2008-04-23 04:23:02.750 114 12509.52 73.58 55335.03 88888.00 2008-04-23 04:23:02.875 114 12509.58 73.60 55335.05 88888.00 2008-04-23 04:23:03.000 114 12509.60 73.62 55335.05 88888.00 2008-04-23 04:23:03.125 114 12509.60 73.62 55335.07 88888.00 2008-04-23 04:23:03.250 114 12509.55 73.58 55335.05 88888.00 2008-04-23 04:23:03.375 114 12509.52 73.62 55335.07 88888.00 2008-04-23 04:23:03.500 114 12509.45 73.55 55335.00 88888.00 2008-04-23 04:23:03.625 114 12509.40 73.53 55334.97 88888.00 2008-04-23 04:23:03.750 114 12509.42 73.53 55335.00 88888.00 2008-04-23 04:23:03.875 114 12509.38 73.53 55335.00 88888.00 2008-04-23 04:23:04.000 114 12509.42 73.53 55335.03 88888.00 2008-04-23 04:23:04.125 114 12509.50 73.58 55335.03 88888.00 2008-04-23 04:23:04.250 114 12509.50 73.65 55335.07 88888.00 2008-04-23 04:23:04.375 114 12509.50 73.70 55335.07 88888.00 2008-04-23 04:23:04.500 114 12509.48 73.72 55335.10 88888.00 2008-04-23 04:23:04.625 114 12509.50 73.75 55335.07 88888.00 2008-04-23 04:23:04.750 114 12509.48 73.70 55335.03 88888.00 2008-04-23 04:23:04.875 114 12509.45 73.70 55335.07 88888.00 2008-04-23 04:23:05.000 114 12509.45 73.67 55335.05 88888.00 2008-04-23 04:23:05.125 114 12509.48 73.70 55335.07 88888.00 2008-04-23 04:23:05.250 114 12509.45 73.67 55335.03 88888.00 2008-04-23 04:23:05.375 114 12509.45 73.65 55335.00 88888.00 2008-04-23 04:23:05.500 114 12509.50 73.62 55335.03 88888.00 2008-04-23 04:23:05.625 114 12509.55 73.62 55335.00 88888.00 2008-04-23 04:23:05.750 114 12509.58 73.70 55335.03 88888.00 2008-04-23 04:23:05.875 114 12509.55 73.72 55335.03 88888.00 2008-04-23 04:23:06.000 114 12509.52 73.62 55335.00 88888.00 2008-04-23 04:23:06.125 114 12509.52 73.65 55335.03 88888.00 2008-04-23 04:23:06.250 114 12509.45 73.65 55335.03 88888.00 2008-04-23 04:23:06.375 114 12509.45 73.70 55335.03 88888.00 2008-04-23 04:23:06.500 114 12509.58 73.75 55335.05 88888.00 2008-04-23 04:23:06.625 114 12509.65 73.70 55335.00 88888.00 2008-04-23 04:23:06.750 114 12509.58 73.67 55335.00 88888.00 2008-04-23 04:23:06.875 114 12509.52 73.67 55335.00 88888.00 2008-04-23 04:23:07.000 114 12509.52 73.65 55335.00 88888.00 2008-04-23 04:23:07.125 114 12509.58 73.65 55335.03 88888.00 2008-04-23 04:23:07.250 114 12509.60 73.67 55335.03 88888.00 2008-04-23 04:23:07.375 114 12509.60 73.70 55335.05 88888.00 2008-04-23 04:23:07.500 114 12509.52 73.67 55335.03 88888.00 2008-04-23 04:23:07.625 114 12509.58 73.67 55335.03 88888.00 2008-04-23 04:23:07.750 114 12509.60 73.70 55335.03 88888.00 2008-04-23 04:23:07.875 114 12509.58 73.67 55334.97 88888.00 2008-04-23 04:23:08.000 114 12509.52 73.62 55334.97 88888.00 2008-04-23 04:23:08.125 114 12509.58 73.67 55335.05 88888.00 2008-04-23 04:23:08.250 114 12509.58 73.67 55335.03 88888.00 2008-04-23 04:23:08.375 114 12509.62 73.70 55335.03 88888.00 2008-04-23 04:23:08.500 114 12509.65 73.70 55335.05 88888.00 2008-04-23 04:23:08.625 114 12509.62 73.67 55335.05 88888.00 2008-04-23 04:23:08.750 114 12509.65 73.70 55335.03 88888.00 2008-04-23 04:23:08.875 114 12509.60 73.67 55335.03 88888.00 2008-04-23 04:23:09.000 114 12509.62 73.72 55335.05 88888.00 2008-04-23 04:23:09.125 114 12509.65 73.75 55335.05 88888.00 2008-04-23 04:23:09.250 114 12509.62 73.67 55335.07 88888.00 2008-04-23 04:23:09.375 114 12509.60 73.65 55335.07 88888.00 2008-04-23 04:23:09.500 114 12509.60 73.67 55335.07 88888.00 2008-04-23 04:23:09.625 114 12509.65 73.75 55335.05 88888.00 2008-04-23 04:23:09.750 114 12509.58 73.72 55335.05 88888.00 2008-04-23 04:23:09.875 114 12509.52 73.67 55335.05 88888.00 2008-04-23 04:23:10.000 114 12509.60 73.72 55335.05 88888.00 2008-04-23 04:23:10.125 114 12509.62 73.80 55335.05 88888.00 2008-04-23 04:23:10.250 114 12509.55 73.78 55335.05 88888.00 2008-04-23 04:23:10.375 114 12509.52 73.75 55335.07 88888.00 2008-04-23 04:23:10.500 114 12509.60 73.75 55335.07 88888.00 2008-04-23 04:23:10.625 114 12509.60 73.75 55335.05 88888.00 2008-04-23 04:23:10.750 114 12509.62 73.75 55335.07 88888.00 2008-04-23 04:23:10.875 114 12509.65 73.75 55335.05 88888.00 2008-04-23 04:23:11.000 114 12509.65 73.72 55335.05 88888.00 2008-04-23 04:23:11.125 114 12509.58 73.65 55335.03 88888.00 2008-04-23 04:23:11.250 114 12509.50 73.62 55335.03 88888.00 2008-04-23 04:23:11.375 114 12509.58 73.67 55335.07 88888.00 2008-04-23 04:23:11.500 114 12509.62 73.70 55335.07 88888.00 2008-04-23 04:23:11.625 114 12509.58 73.72 55335.07 88888.00 2008-04-23 04:23:11.750 114 12509.58 73.72 55335.07 88888.00 2008-04-23 04:23:11.875 114 12509.65 73.70 55335.05 88888.00 2008-04-23 04:23:12.000 114 12509.55 73.67 55335.03 88888.00 2008-04-23 04:23:12.125 114 12509.55 73.72 55335.05 88888.00 2008-04-23 04:23:12.250 114 12509.58 73.75 55335.07 88888.00 2008-04-23 04:23:12.375 114 12509.60 73.72 55335.05 88888.00 2008-04-23 04:23:12.500 114 12509.60 73.70 55335.05 88888.00 2008-04-23 04:23:12.625 114 12509.65 73.78 55335.10 88888.00 2008-04-23 04:23:12.750 114 12509.65 73.78 55335.10 88888.00 2008-04-23 04:23:12.875 114 12509.60 73.75 55335.10 88888.00 2008-04-23 04:23:13.000 114 12509.65 73.75 55335.05 88888.00 2008-04-23 04:23:13.125 114 12509.67 73.72 55335.03 88888.00 2008-04-23 04:23:13.250 114 12509.65 73.72 55335.05 88888.00 2008-04-23 04:23:13.375 114 12509.65 73.72 55335.03 88888.00 2008-04-23 04:23:13.500 114 12509.67 73.67 55335.03 88888.00 2008-04-23 04:23:13.625 114 12509.70 73.72 55335.10 88888.00 2008-04-23 04:23:13.750 114 12509.65 73.75 55335.05 88888.00 2008-04-23 04:23:13.875 114 12509.67 73.75 55335.05 88888.00 2008-04-23 04:23:14.000 114 12509.70 73.78 55335.03 88888.00 2008-04-23 04:23:14.125 114 12509.67 73.78 55335.05 88888.00 2008-04-23 04:23:14.250 114 12509.67 73.78 55335.07 88888.00 2008-04-23 04:23:14.375 114 12509.75 73.80 55335.07 88888.00 2008-04-23 04:23:14.500 114 12509.73 73.80 55335.07 88888.00 2008-04-23 04:23:14.625 114 12509.70 73.75 55335.07 88888.00 2008-04-23 04:23:14.750 114 12509.67 73.80 55335.07 88888.00 2008-04-23 04:23:14.875 114 12509.62 73.80 55335.07 88888.00 2008-04-23 04:23:15.000 114 12509.65 73.75 55335.05 88888.00 2008-04-23 04:23:15.125 114 12509.70 73.83 55335.07 88888.00 2008-04-23 04:23:15.250 114 12509.75 73.85 55335.07 88888.00 2008-04-23 04:23:15.375 114 12509.83 73.88 55335.10 88888.00 2008-04-23 04:23:15.500 114 12509.77 73.88 55335.07 88888.00 2008-04-23 04:23:15.625 114 12509.73 73.83 55335.07 88888.00 2008-04-23 04:23:15.750 114 12509.73 73.83 55335.05 88888.00 2008-04-23 04:23:15.875 114 12509.75 73.80 55335.05 88888.00 2008-04-23 04:23:16.000 114 12509.80 73.85 55335.07 88888.00 2008-04-23 04:23:16.125 114 12509.77 73.88 55335.05 88888.00 2008-04-23 04:23:16.250 114 12509.70 73.85 55335.05 88888.00 2008-04-23 04:23:16.375 114 12509.70 73.85 55335.05 88888.00 2008-04-23 04:23:16.500 114 12509.75 73.88 55335.05 88888.00 2008-04-23 04:23:16.625 114 12509.73 73.92 55335.05 88888.00 2008-04-23 04:23:16.750 114 12509.70 73.88 55335.07 88888.00 2008-04-23 04:23:16.875 114 12509.73 73.88 55335.05 88888.00 2008-04-23 04:23:17.000 114 12509.73 73.90 55335.05 88888.00 2008-04-23 04:23:17.125 114 12509.75 73.92 55335.07 88888.00 2008-04-23 04:23:17.250 114 12509.75 73.88 55335.05 88888.00 2008-04-23 04:23:17.375 114 12509.83 73.85 55335.05 88888.00 2008-04-23 04:23:17.500 114 12509.83 73.88 55335.05 88888.00 2008-04-23 04:23:17.625 114 12509.88 73.95 55335.10 88888.00 2008-04-23 04:23:17.750 114 12509.85 73.92 55335.07 88888.00 2008-04-23 04:23:17.875 114 12509.90 73.92 55335.05 88888.00 2008-04-23 04:23:18.000 114 12509.85 73.90 55335.05 88888.00 2008-04-23 04:23:18.125 114 12509.83 73.85 55335.03 88888.00 2008-04-23 04:23:18.250 114 12509.80 73.90 55335.05 88888.00 2008-04-23 04:23:18.375 114 12509.85 73.97 55335.03 88888.00 2008-04-23 04:23:18.500 114 12509.88 74.00 55335.03 88888.00 2008-04-23 04:23:18.625 114 12509.92 74.03 55335.00 88888.00 2008-04-23 04:23:18.750 114 12509.85 73.97 55335.00 88888.00 2008-04-23 04:23:18.875 114 12509.83 73.97 55335.03 88888.00 2008-04-23 04:23:19.000 114 12509.95 73.97 55335.03 88888.00 2008-04-23 04:23:19.125 114 12510.00 74.00 55335.03 88888.00 2008-04-23 04:23:19.250 114 12510.00 73.97 55335.00 88888.00 2008-04-23 04:23:19.375 114 12510.02 74.00 55335.00 88888.00 2008-04-23 04:23:19.500 114 12510.08 74.05 55334.97 88888.00 2008-04-23 04:23:19.625 114 12510.10 73.97 55334.97 88888.00 2008-04-23 04:23:19.750 114 12510.05 73.95 55334.97 88888.00 2008-04-23 04:23:19.875 114 12510.05 74.00 55334.97 88888.00 2008-04-23 04:23:20.000 114 12510.00 74.00 55334.97 88888.00 2008-04-23 04:23:20.125 114 12509.95 74.03 55334.97 88888.00 2008-04-23 04:23:20.250 114 12509.90 73.97 55334.95 88888.00 2008-04-23 04:23:20.375 114 12509.95 74.00 55334.95 88888.00 2008-04-23 04:23:20.500 114 12509.95 73.97 55334.95 88888.00 2008-04-23 04:23:20.625 114 12509.98 74.00 55334.97 88888.00 2008-04-23 04:23:20.750 114 12509.98 74.03 55335.00 88888.00 2008-04-23 04:23:20.875 114 12509.98 74.08 55334.95 88888.00 2008-04-23 04:23:21.000 114 12509.92 74.05 55334.93 88888.00 2008-04-23 04:23:21.125 114 12509.90 74.08 55334.93 88888.00 2008-04-23 04:23:21.250 114 12509.88 74.05 55334.97 88888.00 2008-04-23 04:23:21.375 114 12509.95 74.05 55334.97 88888.00 2008-04-23 04:23:21.500 114 12510.05 74.12 55335.00 88888.00 2008-04-23 04:23:21.625 114 12510.15 74.10 55335.03 88888.00 2008-04-23 04:23:21.750 114 12510.15 74.10 55335.00 88888.00 2008-04-23 04:23:21.875 114 12510.08 74.08 55334.97 88888.00 2008-04-23 04:23:22.000 114 12510.08 74.08 55334.97 88888.00 2008-04-23 04:23:22.125 114 12510.05 74.08 55334.97 88888.00 2008-04-23 04:23:22.250 114 12510.05 74.03 55334.95 88888.00 2008-04-23 04:23:22.375 114 12510.08 74.00 55334.95 88888.00 2008-04-23 04:23:22.500 114 12510.08 73.97 55334.93 88888.00 2008-04-23 04:23:22.625 114 12510.08 74.05 55334.93 88888.00 2008-04-23 04:23:22.750 114 12510.12 74.10 55335.00 88888.00 2008-04-23 04:23:22.875 114 12510.15 74.10 55334.97 88888.00 2008-04-23 04:23:23.000 114 12510.08 74.05 55334.97 88888.00 2008-04-23 04:23:23.125 114 12510.02 74.05 55334.97 88888.00 2008-04-23 04:23:23.250 114 12510.12 74.12 55335.00 88888.00 2008-04-23 04:23:23.375 114 12510.20 74.17 55335.00 88888.00 2008-04-23 04:23:23.500 114 12510.10 74.12 55334.95 88888.00 2008-04-23 04:23:23.625 114 12510.17 74.15 55335.00 88888.00 2008-04-23 04:23:23.750 114 12510.20 74.10 55335.00 88888.00 2008-04-23 04:23:23.875 114 12510.20 74.15 55335.03 88888.00 2008-04-23 04:23:24.000 114 12510.17 74.12 55335.05 88888.00 2008-04-23 04:23:24.125 114 12510.15 74.15 55335.03 88888.00 2008-04-23 04:23:24.250 114 12510.10 74.15 55335.03 88888.00 2008-04-23 04:23:24.375 114 12510.12 74.15 55335.00 88888.00 2008-04-23 04:23:24.500 114 12510.08 74.15 55335.00 88888.00 2008-04-23 04:23:24.625 114 12510.02 74.15 55335.00 88888.00 2008-04-23 04:23:24.750 114 12510.05 74.12 55334.97 88888.00 2008-04-23 04:23:24.875 114 12510.15 74.22 55335.00 88888.00 2008-04-23 04:23:25.000 114 12510.15 74.17 55335.00 88888.00 2008-04-23 04:23:25.125 114 12510.12 74.15 55334.97 88888.00 2008-04-23 04:23:25.250 114 12510.02 74.10 55335.00 88888.00 2008-04-23 04:23:25.375 114 12510.10 74.12 55335.00 88888.00 2008-04-23 04:23:25.500 114 12510.08 74.08 55334.97 88888.00 2008-04-23 04:23:25.625 114 12510.08 74.08 55335.00 88888.00 2008-04-23 04:23:25.750 114 12510.12 74.12 55335.03 88888.00 2008-04-23 04:23:25.875 114 12510.10 74.15 55335.03 88888.00 2008-04-23 04:23:26.000 114 12510.12 74.15 55335.00 88888.00 2008-04-23 04:23:26.125 114 12510.15 74.17 55335.03 88888.00 2008-04-23 04:23:26.250 114 12510.08 74.15 55335.03 88888.00 2008-04-23 04:23:26.375 114 12510.10 74.15 55334.97 88888.00 2008-04-23 04:23:26.500 114 12510.20 74.17 55335.05 88888.00 2008-04-23 04:23:26.625 114 12510.25 74.20 55335.05 88888.00 2008-04-23 04:23:26.750 114 12510.20 74.17 55334.97 88888.00 2008-04-23 04:23:26.875 114 12510.20 74.15 55334.95 88888.00 2008-04-23 04:23:27.000 114 12510.20 74.12 55334.95 88888.00 2008-04-23 04:23:27.125 114 12510.17 74.10 55334.95 88888.00 2008-04-23 04:23:27.250 114 12510.15 74.10 55335.00 88888.00 2008-04-23 04:23:27.375 114 12510.20 74.12 55335.00 88888.00 2008-04-23 04:23:27.500 114 12510.30 74.15 55335.00 88888.00 2008-04-23 04:23:27.625 114 12510.33 74.10 55334.95 88888.00 2008-04-23 04:23:27.750 114 12510.30 74.08 55334.97 88888.00 2008-04-23 04:23:27.875 114 12510.30 74.12 55334.97 88888.00 2008-04-23 04:23:28.000 114 12510.35 74.17 55335.00 88888.00 2008-04-23 04:23:28.125 114 12510.30 74.17 55335.00 88888.00 2008-04-23 04:23:28.250 114 12510.20 74.12 55334.97 88888.00 2008-04-23 04:23:28.375 114 12510.27 74.12 55334.97 88888.00 2008-04-23 04:23:28.500 114 12510.30 74.12 55334.95 88888.00 2008-04-23 04:23:28.625 114 12510.30 74.10 55335.00 88888.00 2008-04-23 04:23:28.750 114 12510.23 74.05 55335.00 88888.00 2008-04-23 04:23:28.875 114 12510.23 74.05 55334.95 88888.00 2008-04-23 04:23:29.000 114 12510.25 74.15 55334.95 88888.00 2008-04-23 04:23:29.125 114 12510.23 74.17 55334.97 88888.00 2008-04-23 04:23:29.250 114 12510.27 74.17 55335.00 88888.00 2008-04-23 04:23:29.375 114 12510.35 74.12 55334.97 88888.00 2008-04-23 04:23:29.500 114 12510.27 74.03 55334.90 88888.00 2008-04-23 04:23:29.625 114 12510.30 74.00 55334.90 88888.00 2008-04-23 04:23:29.750 114 12510.35 74.05 55334.93 88888.00 2008-04-23 04:23:29.875 114 12510.38 74.05 55334.95 88888.00 2008-04-23 04:23:30.000 114 12510.38 74.08 55334.93 88888.00 2008-04-23 04:23:30.125 114 12510.30 74.08 55334.93 88888.00 2008-04-23 04:23:30.250 114 12510.33 74.05 55334.90 88888.00 2008-04-23 04:23:30.375 114 12510.35 74.03 55334.93 88888.00 2008-04-23 04:23:30.500 114 12510.35 74.05 55334.90 88888.00 2008-04-23 04:23:30.625 114 12510.35 74.12 55334.95 88888.00 2008-04-23 04:23:30.750 114 12510.42 74.20 55334.95 88888.00 2008-04-23 04:23:30.875 114 12510.48 74.20 55334.95 88888.00 2008-04-23 04:23:31.000 114 12510.38 74.08 55334.93 88888.00 2008-04-23 04:23:31.125 114 12510.38 74.08 55334.90 88888.00 2008-04-23 04:23:31.250 114 12510.38 74.08 55334.90 88888.00 2008-04-23 04:23:31.375 114 12510.45 74.05 55334.88 88888.00 2008-04-23 04:23:31.500 114 12510.50 74.08 55334.90 88888.00 2008-04-23 04:23:31.625 114 12510.52 74.10 55334.90 88888.00 2008-04-23 04:23:31.750 114 12510.48 74.08 55334.93 88888.00 2008-04-23 04:23:31.875 114 12510.40 74.00 55334.95 88888.00 2008-04-23 04:23:32.000 114 12510.38 73.97 55334.93 88888.00 2008-04-23 04:23:32.125 114 12510.35 73.97 55334.95 88888.00 2008-04-23 04:23:32.250 114 12510.38 74.05 55334.95 88888.00 2008-04-23 04:23:32.375 114 12510.35 74.03 55334.95 88888.00 2008-04-23 04:23:32.500 114 12510.33 74.03 55334.95 88888.00 2008-04-23 04:23:32.625 114 12510.33 74.03 55334.95 88888.00 2008-04-23 04:23:32.750 114 12510.40 74.03 55334.90 88888.00 2008-04-23 04:23:32.875 114 12510.52 74.03 55334.85 88888.00 2008-04-23 04:23:33.000 114 12510.55 74.03 55334.85 88888.00 2008-04-23 04:23:33.125 114 12510.58 74.05 55334.90 88888.00 2008-04-23 04:23:33.250 114 12510.60 74.05 55334.93 88888.00 2008-04-23 04:23:33.375 114 12510.62 74.08 55334.93 88888.00 2008-04-23 04:23:33.500 114 12510.58 74.05 55334.88 88888.00 2008-04-23 04:23:33.625 114 12510.60 74.03 55334.88 88888.00 2008-04-23 04:23:33.750 114 12510.60 73.97 55334.85 88888.00 2008-04-23 04:23:33.875 114 12510.52 73.95 55334.85 88888.00 2008-04-23 04:23:34.000 114 12510.50 73.97 55334.88 88888.00 2008-04-23 04:23:34.125 114 12510.50 73.97 55334.88 88888.00 2008-04-23 04:23:34.250 114 12510.60 74.00 55334.95 88888.00 2008-04-23 04:23:34.375 114 12510.60 74.00 55334.95 88888.00 2008-04-23 04:23:34.500 114 12510.50 74.00 55334.95 88888.00 2008-04-23 04:23:34.625 114 12510.42 74.00 55334.93 88888.00 2008-04-23 04:23:34.750 114 12510.55 74.05 55334.95 88888.00 2008-04-23 04:23:34.875 114 12510.62 74.03 55334.95 88888.00 2008-04-23 04:23:35.000 114 12510.55 73.97 55334.90 88888.00 2008-04-23 04:23:35.125 114 12510.50 73.95 55334.93 88888.00 2008-04-23 04:23:35.250 114 12510.50 74.03 55334.97 88888.00 2008-04-23 04:23:35.375 114 12510.60 74.08 55334.97 88888.00 2008-04-23 04:23:35.500 114 12510.60 74.00 55334.93 88888.00 2008-04-23 04:23:35.625 114 12510.60 73.97 55334.93 88888.00 2008-04-23 04:23:35.750 114 12510.70 74.05 55334.95 88888.00 2008-04-23 04:23:35.875 114 12510.67 74.00 55334.90 88888.00 2008-04-23 04:23:36.000 114 12510.62 73.92 55334.88 88888.00 2008-04-23 04:23:36.125 114 12510.75 74.03 55334.95 88888.00 2008-04-23 04:23:36.250 114 12510.73 74.00 55334.97 88888.00 2008-04-23 04:23:36.375 114 12510.73 73.97 55334.95 88888.00 2008-04-23 04:23:36.500 114 12510.75 73.97 55334.93 88888.00 2008-04-23 04:23:36.625 114 12510.85 74.05 55334.95 88888.00 2008-04-23 04:23:36.750 114 12510.80 74.05 55334.93 88888.00 2008-04-23 04:23:36.875 114 12510.73 74.00 55334.93 88888.00 2008-04-23 04:23:37.000 114 12510.67 73.97 55334.93 88888.00 2008-04-23 04:23:37.125 114 12510.62 73.97 55334.90 88888.00 2008-04-23 04:23:37.250 114 12510.65 73.92 55334.93 88888.00 2008-04-23 04:23:37.375 114 12510.62 73.92 55334.90 88888.00 2008-04-23 04:23:37.500 114 12510.55 73.92 55334.90 88888.00 2008-04-23 04:23:37.625 114 12510.48 73.92 55334.93 88888.00 2008-04-23 04:23:37.750 114 12510.52 73.88 55334.93 88888.00 2008-04-23 04:23:37.875 114 12510.60 73.90 55334.93 88888.00 2008-04-23 04:23:38.000 114 12510.73 73.95 55334.93 88888.00 2008-04-23 04:23:38.125 114 12510.80 74.00 55334.93 88888.00 2008-04-23 04:23:38.250 114 12510.77 74.00 55334.93 88888.00 2008-04-23 04:23:38.375 114 12510.83 74.03 55334.93 88888.00 2008-04-23 04:23:38.500 114 12510.77 74.00 55334.93 88888.00 2008-04-23 04:23:38.625 114 12510.77 74.03 55334.95 88888.00 2008-04-23 04:23:38.750 114 12510.67 73.97 55334.93 88888.00 2008-04-23 04:23:38.875 114 12510.70 73.97 55334.93 88888.00 2008-04-23 04:23:39.000 114 12510.73 73.90 55334.85 88888.00 2008-04-23 04:23:39.125 114 12510.65 73.92 55334.85 88888.00 2008-04-23 04:23:39.250 114 12510.65 74.03 55334.93 88888.00 2008-04-23 04:23:39.375 114 12510.70 74.00 55334.95 88888.00 2008-04-23 04:23:39.500 114 12510.67 73.95 55334.90 88888.00 2008-04-23 04:23:39.625 114 12510.67 73.92 55334.90 88888.00 2008-04-23 04:23:39.750 114 12510.75 74.00 55334.93 88888.00 2008-04-23 04:23:39.875 114 12510.83 74.05 55334.93 88888.00 2008-04-23 04:23:40.000 114 12510.83 73.97 55334.90 88888.00 2008-04-23 04:23:40.125 114 12510.80 73.95 55334.90 88888.00 2008-04-23 04:23:40.250 114 12510.73 73.95 55334.90 88888.00 2008-04-23 04:23:40.375 114 12510.73 73.95 55334.93 88888.00 2008-04-23 04:23:40.500 114 12510.75 74.00 55334.93 88888.00 2008-04-23 04:23:40.625 114 12510.83 74.10 55334.95 88888.00 2008-04-23 04:23:40.750 114 12510.80 74.08 55334.95 88888.00 2008-04-23 04:23:40.875 114 12510.77 74.05 55334.93 88888.00 2008-04-23 04:23:41.000 114 12510.77 73.95 55334.88 88888.00 2008-04-23 04:23:41.125 114 12510.77 73.95 55334.88 88888.00 2008-04-23 04:23:41.250 114 12510.75 73.95 55334.90 88888.00 2008-04-23 04:23:41.375 114 12510.75 73.97 55334.90 88888.00 2008-04-23 04:23:41.500 114 12510.75 74.00 55334.93 88888.00 2008-04-23 04:23:41.625 114 12510.75 73.97 55334.93 88888.00 2008-04-23 04:23:41.750 114 12510.75 73.97 55334.93 88888.00 2008-04-23 04:23:41.875 114 12510.73 73.97 55334.95 88888.00 2008-04-23 04:23:42.000 114 12510.73 74.00 55334.95 88888.00 2008-04-23 04:23:42.125 114 12510.77 74.08 55334.93 88888.00 2008-04-23 04:23:42.250 114 12510.73 74.08 55334.95 88888.00 2008-04-23 04:23:42.375 114 12510.77 74.08 55334.97 88888.00 2008-04-23 04:23:42.500 114 12510.83 74.03 55335.00 88888.00 2008-04-23 04:23:42.625 114 12510.85 74.03 55334.97 88888.00 2008-04-23 04:23:42.750 114 12510.83 74.00 55334.93 88888.00 2008-04-23 04:23:42.875 114 12510.75 73.97 55334.95 88888.00 2008-04-23 04:23:43.000 114 12510.70 74.05 55334.97 88888.00 2008-04-23 04:23:43.125 114 12510.67 74.08 55334.97 88888.00 2008-04-23 04:23:43.250 114 12510.67 74.00 55334.95 88888.00 2008-04-23 04:23:43.375 114 12510.75 73.97 55334.93 88888.00 2008-04-23 04:23:43.500 114 12510.73 74.00 55334.93 88888.00 2008-04-23 04:23:43.625 114 12510.67 74.03 55334.95 88888.00 2008-04-23 04:23:43.750 114 12510.70 74.03 55334.95 88888.00 2008-04-23 04:23:43.875 114 12510.65 73.95 55334.95 88888.00 2008-04-23 04:23:44.000 114 12510.65 73.97 55334.95 88888.00 2008-04-23 04:23:44.125 114 12510.73 74.08 55334.95 88888.00 2008-04-23 04:23:44.250 114 12510.70 74.05 55334.97 88888.00 2008-04-23 04:23:44.375 114 12510.70 74.05 55334.97 88888.00 2008-04-23 04:23:44.500 114 12510.73 74.00 55334.97 88888.00 2008-04-23 04:23:44.625 114 12510.70 74.00 55334.95 88888.00 2008-04-23 04:23:44.750 114 12510.70 74.03 55334.95 88888.00 2008-04-23 04:23:44.875 114 12510.67 73.97 55334.97 88888.00 2008-04-23 04:23:45.000 114 12510.67 73.97 55334.95 88888.00 2008-04-23 04:23:45.125 114 12510.65 74.05 55334.97 88888.00 2008-04-23 04:23:45.250 114 12510.60 74.03 55335.00 88888.00 2008-04-23 04:23:45.375 114 12510.70 74.03 55334.97 88888.00 2008-04-23 04:23:45.500 114 12510.77 74.03 55335.00 88888.00 2008-04-23 04:23:45.625 114 12510.73 74.03 55335.00 88888.00 2008-04-23 04:23:45.750 114 12510.62 74.08 55335.00 88888.00 2008-04-23 04:23:45.875 114 12510.60 74.10 55334.97 88888.00 2008-04-23 04:23:46.000 114 12510.62 74.05 55334.97 88888.00 2008-04-23 04:23:46.125 114 12510.60 74.03 55335.00 88888.00 2008-04-23 04:23:46.250 114 12510.58 74.03 55335.00 88888.00 2008-04-23 04:23:46.375 114 12510.62 74.08 55335.03 88888.00 2008-04-23 04:23:46.500 114 12510.65 74.08 55335.00 88888.00 2008-04-23 04:23:46.625 114 12510.65 74.08 55334.97 88888.00 2008-04-23 04:23:46.750 114 12510.70 74.10 55334.97 88888.00 2008-04-23 04:23:46.875 114 12510.67 74.08 55334.97 88888.00 2008-04-23 04:23:47.000 114 12510.60 74.08 55334.95 88888.00 2008-04-23 04:23:47.125 114 12510.60 74.05 55334.95 88888.00 2008-04-23 04:23:47.250 114 12510.70 74.08 55334.97 88888.00 2008-04-23 04:23:47.375 114 12510.73 74.05 55334.95 88888.00 2008-04-23 04:23:47.500 114 12510.67 73.95 55334.95 88888.00 2008-04-23 04:23:47.625 114 12510.67 73.97 55334.97 88888.00 2008-04-23 04:23:47.750 114 12510.62 74.05 55334.95 88888.00 2008-04-23 04:23:47.875 114 12510.62 74.05 55334.97 88888.00 2008-04-23 04:23:48.000 114 12510.67 74.08 55335.00 88888.00 2008-04-23 04:23:48.125 114 12510.70 74.05 55335.00 88888.00 2008-04-23 04:23:48.250 114 12510.70 74.05 55335.05 88888.00 2008-04-23 04:23:48.375 114 12510.67 74.10 55335.05 88888.00 2008-04-23 04:23:48.500 114 12510.62 74.05 55335.00 88888.00 2008-04-23 04:23:48.625 114 12510.60 74.00 55334.97 88888.00 2008-04-23 04:23:48.750 114 12510.65 73.95 55334.95 88888.00 2008-04-23 04:23:48.875 114 12510.67 74.00 55334.97 88888.00 2008-04-23 04:23:49.000 114 12510.67 74.03 55334.95 88888.00 2008-04-23 04:23:49.125 114 12510.62 74.08 55334.97 88888.00 2008-04-23 04:23:49.250 114 12510.58 74.00 55334.97 88888.00 2008-04-23 04:23:49.375 114 12510.62 74.00 55334.95 88888.00 2008-04-23 04:23:49.500 114 12510.70 74.00 55334.97 88888.00 2008-04-23 04:23:49.625 114 12510.80 74.05 55335.03 88888.00 2008-04-23 04:23:49.750 114 12510.83 74.03 55334.97 88888.00 2008-04-23 04:23:49.875 114 12510.83 74.03 55334.95 88888.00 2008-04-23 04:23:50.000 114 12510.85 74.08 55334.97 88888.00 2008-04-23 04:23:50.125 114 12510.88 74.10 55335.00 88888.00 2008-04-23 04:23:50.250 114 12510.85 74.12 55335.00 88888.00 2008-04-23 04:23:50.375 114 12510.83 74.05 55334.97 88888.00 2008-04-23 04:23:50.500 114 12510.70 73.97 55334.93 88888.00 2008-04-23 04:23:50.625 114 12510.62 74.00 55334.97 88888.00 2008-04-23 04:23:50.750 114 12510.65 74.03 55334.97 88888.00 2008-04-23 04:23:50.875 114 12510.70 74.05 55335.00 88888.00 2008-04-23 04:23:51.000 114 12510.70 74.05 55335.00 88888.00 2008-04-23 04:23:51.125 114 12510.73 74.03 55334.97 88888.00 2008-04-23 04:23:51.250 114 12510.73 74.05 55334.97 88888.00 2008-04-23 04:23:51.375 114 12510.67 74.03 55334.97 88888.00 2008-04-23 04:23:51.500 114 12510.62 74.05 55335.00 88888.00 2008-04-23 04:23:51.625 114 12510.67 74.00 55335.00 88888.00 2008-04-23 04:23:51.750 114 12510.67 74.00 55334.97 88888.00 2008-04-23 04:23:51.875 114 12510.73 74.03 55334.97 88888.00 2008-04-23 04:23:52.000 114 12510.77 73.97 55334.95 88888.00 2008-04-23 04:23:52.125 114 12510.70 74.00 55334.95 88888.00 2008-04-23 04:23:52.250 114 12510.70 74.08 55335.05 88888.00 2008-04-23 04:23:52.375 114 12510.77 74.10 55335.03 88888.00 2008-04-23 04:23:52.500 114 12510.83 74.05 55335.00 88888.00 2008-04-23 04:23:52.625 114 12510.77 74.05 55335.00 88888.00 2008-04-23 04:23:52.750 114 12510.80 74.03 55335.00 88888.00 2008-04-23 04:23:52.875 114 12510.77 73.95 55334.97 88888.00 2008-04-23 04:23:53.000 114 12510.73 74.00 55334.95 88888.00 2008-04-23 04:23:53.125 114 12510.65 74.05 55335.00 88888.00 2008-04-23 04:23:53.250 114 12510.67 74.03 55335.00 88888.00 2008-04-23 04:23:53.375 114 12510.70 73.95 55334.95 88888.00 2008-04-23 04:23:53.500 114 12510.60 73.95 55334.97 88888.00 2008-04-23 04:23:53.625 114 12510.60 74.00 55335.00 88888.00 2008-04-23 04:23:53.750 114 12510.67 74.00 55335.00 88888.00 2008-04-23 04:23:53.875 114 12510.73 73.97 55334.97 88888.00 2008-04-23 04:23:54.000 114 12510.75 74.03 55334.97 88888.00 2008-04-23 04:23:54.125 114 12510.75 74.05 55335.00 88888.00 2008-04-23 04:23:54.250 114 12510.75 74.08 55335.05 88888.00 2008-04-23 04:23:54.375 114 12510.88 74.10 55335.07 88888.00 2008-04-23 04:23:54.500 114 12510.88 74.17 55335.05 88888.00 2008-04-23 04:23:54.625 114 12510.85 74.15 55334.97 88888.00 2008-04-23 04:23:54.750 114 12510.80 74.03 55334.95 88888.00 2008-04-23 04:23:54.875 114 12510.80 74.03 55334.95 88888.00 2008-04-23 04:23:55.000 114 12510.90 74.05 55334.97 88888.00 2008-04-23 04:23:55.125 114 12510.90 74.08 55334.97 88888.00 2008-04-23 04:23:55.250 114 12510.85 74.10 55334.97 88888.00 2008-04-23 04:23:55.375 114 12510.85 74.08 55334.95 88888.00 2008-04-23 04:23:55.500 114 12510.88 74.03 55334.95 88888.00 2008-04-23 04:23:55.625 114 12510.85 73.97 55334.90 88888.00 2008-04-23 04:23:55.750 114 12510.90 74.00 55334.93 88888.00 2008-04-23 04:23:55.875 114 12511.00 74.05 55334.95 88888.00 2008-04-23 04:23:56.000 114 12511.05 74.15 55335.00 88888.00 2008-04-23 04:23:56.125 114 12511.00 74.10 55334.95 88888.00 2008-04-23 04:23:56.250 114 12510.95 74.00 55334.95 88888.00 2008-04-23 04:23:56.375 114 12510.95 74.03 55334.95 88888.00 2008-04-23 04:23:56.500 114 12510.98 74.05 55334.93 88888.00 2008-04-23 04:23:56.625 114 12511.00 74.03 55334.93 88888.00 2008-04-23 04:23:56.750 114 12511.00 74.08 55334.93 88888.00 2008-04-23 04:23:56.875 114 12511.02 74.12 55334.95 88888.00 2008-04-23 04:23:57.000 114 12510.98 74.10 55334.93 88888.00 2008-04-23 04:23:57.125 114 12510.95 74.12 55334.97 88888.00 2008-04-23 04:23:57.250 114 12510.98 74.10 55335.00 88888.00 2008-04-23 04:23:57.375 114 12511.02 74.10 55335.00 88888.00 2008-04-23 04:23:57.500 114 12511.00 74.05 55334.97 88888.00 2008-04-23 04:23:57.625 114 12511.05 73.97 55334.95 88888.00 2008-04-23 04:23:57.750 114 12511.08 73.97 55334.93 88888.00 2008-04-23 04:23:57.875 114 12511.05 73.97 55334.93 88888.00 2008-04-23 04:23:58.000 114 12511.05 74.03 55334.95 88888.00 2008-04-23 04:23:58.125 114 12511.05 74.05 55334.93 88888.00 2008-04-23 04:23:58.250 114 12511.02 74.03 55334.93 88888.00 2008-04-23 04:23:58.375 114 12511.02 74.00 55334.90 88888.00 2008-04-23 04:23:58.500 114 12511.00 73.97 55334.88 88888.00 2008-04-23 04:23:58.625 114 12511.12 74.00 55334.90 88888.00 2008-04-23 04:23:58.750 114 12511.15 74.05 55334.95 88888.00 2008-04-23 04:23:58.875 114 12511.08 74.03 55334.90 88888.00 2008-04-23 04:23:59.000 114 12511.08 74.05 55334.93 88888.00 2008-04-23 04:23:59.125 114 12511.08 74.05 55334.95 88888.00 2008-04-23 04:23:59.250 114 12511.10 74.08 55334.97 88888.00 2008-04-23 04:23:59.375 114 12511.08 74.08 55334.95 88888.00 2008-04-23 04:23:59.500 114 12511.05 74.03 55334.97 88888.00 2008-04-23 04:23:59.625 114 12511.00 73.97 55334.97 88888.00 2008-04-23 04:23:59.750 114 12511.02 74.05 55335.00 88888.00 2008-04-23 04:23:59.875 114 12511.12 74.08 55335.00 88888.00 2008-04-23 04:24:00.000 114 12511.17 74.08 55334.95 88888.00 2008-04-23 04:24:00.125 114 12511.17 74.05 55334.93 88888.00 2008-04-23 04:24:00.250 114 12511.17 73.97 55334.97 88888.00 2008-04-23 04:24:00.375 114 12511.17 74.05 55335.00 88888.00 2008-04-23 04:24:00.500 114 12511.17 74.05 55334.95 88888.00 2008-04-23 04:24:00.625 114 12511.12 74.05 55334.95 88888.00 2008-04-23 04:24:00.750 114 12511.15 74.03 55334.93 88888.00 2008-04-23 04:24:00.875 114 12511.17 74.00 55334.93 88888.00 2008-04-23 04:24:01.000 114 12511.20 73.97 55334.88 88888.00 2008-04-23 04:24:01.125 114 12511.25 74.00 55334.93 88888.00 2008-04-23 04:24:01.250 114 12511.25 73.97 55334.93 88888.00 2008-04-23 04:24:01.375 114 12511.27 74.00 55334.95 88888.00 2008-04-23 04:24:01.500 114 12511.20 74.05 55334.97 88888.00 2008-04-23 04:24:01.625 114 12511.12 74.00 55334.97 88888.00 2008-04-23 04:24:01.750 114 12511.15 74.00 55334.97 88888.00 2008-04-23 04:24:01.875 114 12511.15 73.97 55334.93 88888.00 2008-04-23 04:24:02.000 114 12511.20 74.03 55334.95 88888.00 2008-04-23 04:24:02.125 114 12511.27 74.05 55334.97 88888.00 2008-04-23 04:24:02.250 114 12511.20 74.00 55334.95 88888.00 2008-04-23 04:24:02.375 114 12511.25 73.97 55334.93 88888.00 2008-04-23 04:24:02.500 114 12511.25 74.00 55334.93 88888.00 2008-04-23 04:24:02.625 114 12511.25 74.05 55334.95 88888.00 2008-04-23 04:24:02.750 114 12511.30 74.05 55334.95 88888.00 2008-04-23 04:24:02.875 114 12511.30 74.03 55334.93 88888.00 2008-04-23 04:24:03.000 114 12511.27 74.05 55334.93 88888.00 2008-04-23 04:24:03.125 114 12511.30 74.10 55334.93 88888.00 2008-04-23 04:24:03.250 114 12511.30 74.08 55334.95 88888.00 2008-04-23 04:24:03.375 114 12511.33 74.03 55334.95 88888.00 2008-04-23 04:24:03.500 114 12511.33 74.03 55334.95 88888.00 2008-04-23 04:24:03.625 114 12511.27 74.05 55334.93 88888.00 2008-04-23 04:24:03.750 114 12511.23 74.00 55334.93 88888.00 2008-04-23 04:24:03.875 114 12511.23 73.95 55334.93 88888.00 2008-04-23 04:24:04.000 114 12511.27 73.95 55334.90 88888.00 2008-04-23 04:24:04.125 114 12511.30 73.95 55334.90 88888.00 2008-04-23 04:24:04.250 114 12511.30 73.95 55334.90 88888.00 2008-04-23 04:24:04.375 114 12511.35 73.95 55334.93 88888.00 2008-04-23 04:24:04.500 114 12511.33 74.00 55334.93 88888.00 2008-04-23 04:24:04.625 114 12511.40 74.05 55334.93 88888.00 2008-04-23 04:24:04.750 114 12511.40 74.03 55334.90 88888.00 2008-04-23 04:24:04.875 114 12511.35 73.97 55334.90 88888.00 2008-04-23 04:24:05.000 114 12511.35 74.03 55334.88 88888.00 2008-04-23 04:24:05.125 114 12511.33 74.03 55334.93 88888.00 2008-04-23 04:24:05.250 114 12511.30 73.97 55334.90 88888.00 2008-04-23 04:24:05.375 114 12511.30 73.95 55334.88 88888.00 2008-04-23 04:24:05.500 114 12511.33 73.97 55334.88 88888.00 2008-04-23 04:24:05.625 114 12511.30 73.95 55334.90 88888.00 2008-04-23 04:24:05.750 114 12511.30 74.00 55334.95 88888.00 2008-04-23 04:24:05.875 114 12511.38 74.08 55334.95 88888.00 2008-04-23 04:24:06.000 114 12511.40 74.05 55334.93 88888.00 2008-04-23 04:24:06.125 114 12511.45 74.05 55334.93 88888.00 2008-04-23 04:24:06.250 114 12511.38 74.03 55334.93 88888.00 2008-04-23 04:24:06.375 114 12511.40 74.03 55334.93 88888.00 2008-04-23 04:24:06.500 114 12511.35 74.05 55334.95 88888.00 2008-04-23 04:24:06.625 114 12511.33 74.00 55334.93 88888.00 2008-04-23 04:24:06.750 114 12511.30 74.00 55334.90 88888.00 2008-04-23 04:24:06.875 114 12511.30 74.00 55334.93 88888.00 2008-04-23 04:24:07.000 114 12511.27 73.97 55334.93 88888.00 2008-04-23 04:24:07.125 114 12511.30 74.00 55334.90 88888.00 2008-04-23 04:24:07.250 114 12511.33 74.03 55334.97 88888.00 2008-04-23 04:24:07.375 114 12511.40 74.10 55334.97 88888.00 2008-04-23 04:24:07.500 114 12511.40 74.10 55334.95 88888.00 2008-04-23 04:24:07.625 114 12511.35 74.03 55334.93 88888.00 2008-04-23 04:24:07.750 114 12511.30 73.97 55334.90 88888.00 2008-04-23 04:24:07.875 114 12511.33 74.00 55334.93 88888.00 2008-04-23 04:24:08.000 114 12511.40 74.05 55334.95 88888.00 2008-04-23 04:24:08.125 114 12511.42 74.08 55334.93 88888.00 2008-04-23 04:24:08.250 114 12511.35 74.03 55334.90 88888.00 2008-04-23 04:24:08.375 114 12511.35 74.05 55334.90 88888.00 2008-04-23 04:24:08.500 114 12511.40 74.00 55334.93 88888.00 2008-04-23 04:24:08.625 114 12511.38 73.97 55334.93 88888.00 2008-04-23 04:24:08.750 114 12511.38 74.03 55334.93 88888.00 2008-04-23 04:24:08.875 114 12511.45 74.03 55334.95 88888.00 2008-04-23 04:24:09.000 114 12511.42 74.03 55334.93 88888.00 2008-04-23 04:24:09.125 114 12511.38 74.00 55334.93 88888.00 2008-04-23 04:24:09.250 114 12511.40 74.03 55334.97 88888.00 2008-04-23 04:24:09.375 114 12511.45 74.08 55334.95 88888.00 2008-04-23 04:24:09.500 114 12511.40 74.12 55334.97 88888.00 2008-04-23 04:24:09.625 114 12511.33 74.05 55335.00 88888.00 2008-04-23 04:24:09.750 114 12511.35 74.03 55334.97 88888.00 2008-04-23 04:24:09.875 114 12511.42 74.03 55334.97 88888.00 2008-04-23 04:24:10.000 114 12511.52 74.10 55335.00 88888.00 2008-04-23 04:24:10.125 114 12511.50 74.08 55335.00 88888.00 2008-04-23 04:24:10.250 114 12511.42 74.05 55334.97 88888.00 2008-04-23 04:24:10.375 114 12511.40 74.05 55334.95 88888.00 2008-04-23 04:24:10.500 114 12511.27 74.03 55334.97 88888.00 2008-04-23 04:24:10.625 114 12511.25 73.97 55334.97 88888.00 2008-04-23 04:24:10.750 114 12511.25 73.97 55334.95 88888.00 2008-04-23 04:24:10.875 114 12511.27 74.03 55334.93 88888.00 2008-04-23 04:24:11.000 114 12511.38 74.12 55334.97 88888.00 2008-04-23 04:24:11.125 114 12511.42 74.15 55335.00 88888.00 2008-04-23 04:24:11.250 114 12511.35 74.05 55334.97 88888.00 2008-04-23 04:24:11.375 114 12511.27 73.97 55334.93 88888.00 2008-04-23 04:24:11.500 114 12511.40 74.00 55334.93 88888.00 2008-04-23 04:24:11.625 114 12511.45 74.08 55334.97 88888.00 2008-04-23 04:24:11.750 114 12511.35 74.08 55334.95 88888.00 2008-04-23 04:24:11.875 114 12511.35 74.08 55334.95 88888.00 2008-04-23 04:24:12.000 114 12511.33 74.05 55334.95 88888.00 2008-04-23 04:24:12.125 114 12511.27 74.00 55334.95 88888.00 2008-04-23 04:24:12.250 114 12511.30 73.97 55334.93 88888.00 2008-04-23 04:24:12.375 114 12511.40 74.05 55334.95 88888.00 2008-04-23 04:24:12.500 114 12511.35 74.08 55334.95 88888.00 2008-04-23 04:24:12.625 114 12511.30 74.00 55334.93 88888.00 2008-04-23 04:24:12.750 114 12511.27 73.95 55334.90 88888.00 2008-04-23 04:24:12.875 114 12511.33 74.03 55334.95 88888.00 2008-04-23 04:24:13.000 114 12511.40 74.12 55335.00 88888.00 2008-04-23 04:24:13.125 114 12511.42 74.08 55334.95 88888.00 2008-04-23 04:24:13.250 114 12511.38 73.95 55334.90 88888.00 2008-04-23 04:24:13.375 114 12511.33 73.97 55334.88 88888.00 2008-04-23 04:24:13.500 114 12511.27 74.00 55334.93 88888.00 2008-04-23 04:24:13.625 114 12511.30 74.03 55335.00 88888.00 2008-04-23 04:24:13.750 114 12511.33 74.05 55335.00 88888.00 2008-04-23 04:24:13.875 114 12511.38 74.10 55335.03 88888.00 2008-04-23 04:24:14.000 114 12511.33 74.03 55334.95 88888.00 2008-04-23 04:24:14.125 114 12511.30 73.97 55334.93 88888.00 2008-04-23 04:24:14.250 114 12511.35 74.00 55334.97 88888.00 2008-04-23 04:24:14.375 114 12511.38 74.03 55334.97 88888.00 2008-04-23 04:24:14.500 114 12511.48 74.05 55334.97 88888.00 2008-04-23 04:24:14.625 114 12511.52 74.00 55334.95 88888.00 2008-04-23 04:24:14.750 114 12511.42 73.92 55334.93 88888.00 2008-04-23 04:24:14.875 114 12511.35 74.00 55334.93 88888.00 2008-04-23 04:24:15.000 114 12511.45 74.00 55334.90 88888.00 2008-04-23 04:24:15.125 114 12511.48 74.05 55334.93 88888.00 2008-04-23 04:24:15.250 114 12511.48 73.97 55334.93 88888.00 2008-04-23 04:24:15.375 114 12511.50 73.97 55334.95 88888.00 2008-04-23 04:24:15.500 114 12511.48 74.03 55334.97 88888.00 2008-04-23 04:24:15.625 114 12511.48 74.00 55334.97 88888.00 2008-04-23 04:24:15.750 114 12511.52 74.05 55334.95 88888.00 2008-04-23 04:24:15.875 114 12511.52 74.03 55334.93 88888.00 2008-04-23 04:24:16.000 114 12511.48 73.97 55334.90 88888.00 2008-04-23 04:24:16.125 114 12511.42 74.00 55334.95 88888.00 2008-04-23 04:24:16.250 114 12511.48 74.03 55335.00 88888.00 2008-04-23 04:24:16.375 114 12511.55 74.08 55335.00 88888.00 2008-04-23 04:24:16.500 114 12511.50 74.08 55334.97 88888.00 2008-04-23 04:24:16.625 114 12511.38 73.97 55334.95 88888.00 2008-04-23 04:24:16.750 114 12511.38 73.97 55334.95 88888.00 2008-04-23 04:24:16.875 114 12511.55 74.03 55334.97 88888.00 2008-04-23 04:24:17.000 114 12511.65 74.00 55334.95 88888.00 2008-04-23 04:24:17.125 114 12511.58 73.97 55334.93 88888.00 2008-04-23 04:24:17.250 114 12511.50 73.95 55334.95 88888.00 2008-04-23 04:24:17.375 114 12511.50 73.97 55334.95 88888.00 2008-04-23 04:24:17.500 114 12511.52 73.97 55334.93 88888.00 2008-04-23 04:24:17.625 114 12511.50 73.92 55334.90 88888.00 2008-04-23 04:24:17.750 114 12511.52 73.90 55334.93 88888.00 2008-04-23 04:24:17.875 114 12511.50 73.95 55334.93 88888.00 2008-04-23 04:24:18.000 114 12511.52 74.00 55334.93 88888.00 2008-04-23 04:24:18.125 114 12511.55 74.00 55334.95 88888.00 2008-04-23 04:24:18.250 114 12511.55 73.90 55334.93 88888.00 2008-04-23 04:24:18.375 114 12511.60 73.95 55334.93 88888.00 2008-04-23 04:24:18.500 114 12511.60 73.97 55334.97 88888.00 2008-04-23 04:24:18.625 114 12511.60 74.00 55334.97 88888.00 2008-04-23 04:24:18.750 114 12511.55 74.00 55334.97 88888.00 2008-04-23 04:24:18.875 114 12511.60 74.03 55335.00 88888.00 2008-04-23 04:24:19.000 114 12511.62 74.05 55335.00 88888.00 2008-04-23 04:24:19.125 114 12511.65 74.05 55335.00 88888.00 2008-04-23 04:24:19.250 114 12511.67 74.00 55335.03 88888.00 2008-04-23 04:24:19.375 114 12511.70 73.97 55335.03 88888.00 2008-04-23 04:24:19.500 114 12511.70 74.03 55335.00 88888.00 2008-04-23 04:24:19.625 114 12511.70 74.03 55334.97 88888.00 2008-04-23 04:24:19.750 114 12511.65 73.95 55334.93 88888.00 2008-04-23 04:24:19.875 114 12511.67 73.88 55334.90 88888.00 2008-04-23 04:24:20.000 114 12511.75 73.95 55334.90 88888.00 2008-04-23 04:24:20.125 114 12511.85 74.08 55335.00 88888.00 2008-04-23 04:24:20.250 114 12511.77 73.97 55334.93 88888.00 2008-04-23 04:24:20.375 114 12511.73 73.95 55334.95 88888.00 2008-04-23 04:24:20.500 114 12511.77 73.97 55334.97 88888.00 2008-04-23 04:24:20.625 114 12511.70 73.97 55335.00 88888.00 2008-04-23 04:24:20.750 114 12511.73 74.03 55335.00 88888.00 2008-04-23 04:24:20.875 114 12511.75 74.03 55334.97 88888.00 2008-04-23 04:24:21.000 114 12511.75 74.05 55334.95 88888.00 2008-04-23 04:24:21.125 114 12511.67 74.00 55334.95 88888.00 2008-04-23 04:24:21.250 114 12511.58 73.90 55334.93 88888.00 2008-04-23 04:24:21.375 114 12511.62 73.90 55334.90 88888.00 2008-04-23 04:24:21.500 114 12511.67 73.90 55334.93 88888.00 2008-04-23 04:24:21.625 114 12511.75 73.92 55334.97 88888.00 2008-04-23 04:24:21.750 114 12511.67 73.88 55334.97 88888.00 2008-04-23 04:24:21.875 114 12511.58 73.88 55334.93 88888.00 2008-04-23 04:24:22.000 114 12511.62 73.97 55334.95 88888.00 2008-04-23 04:24:22.125 114 12511.60 73.95 55334.95 88888.00 2008-04-23 04:24:22.250 114 12511.58 73.92 55334.95 88888.00 2008-04-23 04:24:22.375 114 12511.62 73.95 55334.97 88888.00 2008-04-23 04:24:22.500 114 12511.62 73.92 55334.95 88888.00 2008-04-23 04:24:22.625 114 12511.62 73.90 55334.97 88888.00 2008-04-23 04:24:22.750 114 12511.70 73.92 55335.00 88888.00 2008-04-23 04:24:22.875 114 12511.73 74.00 55335.00 88888.00 2008-04-23 04:24:23.000 114 12511.65 74.03 55334.95 88888.00 2008-04-23 04:24:23.125 114 12511.62 73.95 55334.97 88888.00 2008-04-23 04:24:23.250 114 12511.62 73.90 55334.95 88888.00 2008-04-23 04:24:23.375 114 12511.60 73.88 55334.95 88888.00 2008-04-23 04:24:23.500 114 12511.62 73.88 55334.95 88888.00 2008-04-23 04:24:23.625 114 12511.70 73.92 55335.00 88888.00 2008-04-23 04:24:23.750 114 12511.70 73.92 55334.97 88888.00 2008-04-23 04:24:23.875 114 12511.65 73.85 55334.97 88888.00 2008-04-23 04:24:24.000 114 12511.60 73.83 55334.95 88888.00 2008-04-23 04:24:24.125 114 12511.58 73.85 55334.95 88888.00 2008-04-23 04:24:24.250 114 12511.55 73.80 55334.93 88888.00 2008-04-23 04:24:24.375 114 12511.62 73.83 55334.95 88888.00 2008-04-23 04:24:24.500 114 12511.70 73.85 55334.97 88888.00 2008-04-23 04:24:24.625 114 12511.77 73.90 55335.00 88888.00 2008-04-23 04:24:24.750 114 12511.77 73.90 55334.97 88888.00 2008-04-23 04:24:24.875 114 12511.75 73.92 55334.97 88888.00 2008-04-23 04:24:25.000 114 12511.67 73.90 55334.97 88888.00 2008-04-23 04:24:25.125 114 12511.62 73.88 55334.97 88888.00 2008-04-23 04:24:25.250 114 12511.55 73.85 55334.97 88888.00 2008-04-23 04:24:25.375 114 12511.52 73.85 55335.00 88888.00 2008-04-23 04:24:25.500 114 12511.65 73.88 55335.00 88888.00 2008-04-23 04:24:25.625 114 12511.70 73.88 55335.03 88888.00 2008-04-23 04:24:25.750 114 12511.70 73.85 55335.03 88888.00 2008-04-23 04:24:25.875 114 12511.67 73.83 55335.03 88888.00 2008-04-23 04:24:26.000 114 12511.70 73.85 55335.03 88888.00 2008-04-23 04:24:26.125 114 12511.67 73.90 55335.03 88888.00 2008-04-23 04:24:26.250 114 12511.65 73.80 55335.03 88888.00 2008-04-23 04:24:26.375 114 12511.62 73.80 55335.05 88888.00 2008-04-23 04:24:26.500 114 12511.65 73.88 55335.03 88888.00 2008-04-23 04:24:26.625 114 12511.65 73.88 55335.03 88888.00 2008-04-23 04:24:26.750 114 12511.65 73.90 55335.05 88888.00 2008-04-23 04:24:26.875 114 12511.62 73.92 55335.03 88888.00 2008-04-23 04:24:27.000 114 12511.60 73.90 55334.97 88888.00 2008-04-23 04:24:27.125 114 12511.62 73.88 55334.97 88888.00 2008-04-23 04:24:27.250 114 12511.65 73.92 55334.97 88888.00 2008-04-23 04:24:27.375 114 12511.73 73.95 55335.00 88888.00 2008-04-23 04:24:27.500 114 12511.67 73.95 55335.00 88888.00 2008-04-23 04:24:27.625 114 12511.60 73.92 55334.97 88888.00 2008-04-23 04:24:27.750 114 12511.67 73.95 55334.97 88888.00 2008-04-23 04:24:27.875 114 12511.73 73.90 55334.97 88888.00 2008-04-23 04:24:28.000 114 12511.65 73.80 55334.95 88888.00 2008-04-23 04:24:28.125 114 12511.65 73.83 55335.00 88888.00 2008-04-23 04:24:28.250 114 12511.65 73.85 55335.03 88888.00 2008-04-23 04:24:28.375 114 12511.65 73.85 55335.03 88888.00 2008-04-23 04:24:28.500 114 12511.73 73.92 55335.05 88888.00 2008-04-23 04:24:28.625 114 12511.73 73.95 55335.07 88888.00 2008-04-23 04:24:28.750 114 12511.62 73.88 55335.05 88888.00 2008-04-23 04:24:28.875 114 12511.58 73.85 55335.03 88888.00 2008-04-23 04:24:29.000 114 12511.60 73.90 55335.05 88888.00 2008-04-23 04:24:29.125 114 12511.60 73.92 55335.05 88888.00 2008-04-23 04:24:29.250 114 12511.52 73.88 55335.05 88888.00 2008-04-23 04:24:29.375 114 12511.60 73.92 55335.07 88888.00 2008-04-23 04:24:29.500 114 12511.62 73.95 55335.07 88888.00 2008-04-23 04:24:29.625 114 12511.50 73.90 55335.07 88888.00 2008-04-23 04:24:29.750 114 12511.48 73.90 55335.10 88888.00 2008-04-23 04:24:29.875 114 12511.48 73.88 55335.05 88888.00 2008-04-23 04:24:30.000 114 12511.55 73.88 55335.05 88888.00 2008-04-23 04:24:30.125 114 12511.58 73.90 55335.07 88888.00 2008-04-23 04:24:30.250 114 12511.65 73.90 55335.10 88888.00 2008-04-23 04:24:30.375 114 12511.77 73.97 55335.07 88888.00 2008-04-23 04:24:30.500 114 12511.67 73.95 55335.07 88888.00 2008-04-23 04:24:30.625 114 12511.73 73.95 55335.10 88888.00 2008-04-23 04:24:30.750 114 12511.77 73.95 55335.12 88888.00 2008-04-23 04:24:30.875 114 12511.73 73.92 55335.07 88888.00 2008-04-23 04:24:31.000 114 12511.62 73.85 55335.03 88888.00 2008-04-23 04:24:31.125 114 12511.65 73.85 55335.05 88888.00 2008-04-23 04:24:31.250 114 12511.65 73.88 55335.07 88888.00 2008-04-23 04:24:31.375 114 12511.70 73.90 55335.10 88888.00 2008-04-23 04:24:31.500 114 12511.67 73.92 55335.12 88888.00 2008-04-23 04:24:31.625 114 12511.67 73.95 55335.10 88888.00 2008-04-23 04:24:31.750 114 12511.58 73.92 55335.07 88888.00 2008-04-23 04:24:31.875 114 12511.55 73.90 55335.07 88888.00 2008-04-23 04:24:32.000 114 12511.60 73.95 55335.10 88888.00 2008-04-23 04:24:32.125 114 12511.60 73.90 55335.10 88888.00 2008-04-23 04:24:32.250 114 12511.60 73.85 55335.10 88888.00 2008-04-23 04:24:32.375 114 12511.60 73.90 55335.10 88888.00 2008-04-23 04:24:32.500 114 12511.60 73.88 55335.07 88888.00 2008-04-23 04:24:32.625 114 12511.55 73.90 55335.05 88888.00 2008-04-23 04:24:32.750 114 12511.65 73.88 55335.07 88888.00 2008-04-23 04:24:32.875 114 12511.67 73.90 55335.07 88888.00 2008-04-23 04:24:33.000 114 12511.70 73.92 55335.07 88888.00 2008-04-23 04:24:33.125 114 12511.65 73.92 55335.10 88888.00 2008-04-23 04:24:33.250 114 12511.62 73.90 55335.12 88888.00 2008-04-23 04:24:33.375 114 12511.67 73.90 55335.12 88888.00 2008-04-23 04:24:33.500 114 12511.65 73.92 55335.12 88888.00 2008-04-23 04:24:33.625 114 12511.62 73.95 55335.12 88888.00 2008-04-23 04:24:33.750 114 12511.55 73.88 55335.10 88888.00 2008-04-23 04:24:33.875 114 12511.65 73.85 55335.10 88888.00 2008-04-23 04:24:34.000 114 12511.65 73.88 55335.07 88888.00 2008-04-23 04:24:34.125 114 12511.62 73.90 55335.10 88888.00 2008-04-23 04:24:34.250 114 12511.60 73.85 55335.12 88888.00 2008-04-23 04:24:34.375 114 12511.60 73.85 55335.10 88888.00 2008-04-23 04:24:34.500 114 12511.58 73.88 55335.12 88888.00 2008-04-23 04:24:34.625 114 12511.65 73.95 55335.15 88888.00 2008-04-23 04:24:34.750 114 12511.70 73.97 55335.20 88888.00 2008-04-23 04:24:34.875 114 12511.70 73.92 55335.18 88888.00 2008-04-23 04:24:35.000 114 12511.60 73.92 55335.18 88888.00 2008-04-23 04:24:35.125 114 12511.55 73.90 55335.18 88888.00 2008-04-23 04:24:35.250 114 12511.50 73.88 55335.15 88888.00 2008-04-23 04:24:35.375 114 12511.58 73.92 55335.18 88888.00 2008-04-23 04:24:35.500 114 12511.58 73.95 55335.20 88888.00 2008-04-23 04:24:35.625 114 12511.52 73.97 55335.18 88888.00 2008-04-23 04:24:35.750 114 12511.50 73.97 55335.18 88888.00 2008-04-23 04:24:35.875 114 12511.55 74.03 55335.20 88888.00 2008-04-23 04:24:36.000 114 12511.58 74.03 55335.20 88888.00 2008-04-23 04:24:36.125 114 12511.48 74.03 55335.18 88888.00 2008-04-23 04:24:36.250 114 12511.40 73.95 55335.18 88888.00 2008-04-23 04:24:36.375 114 12511.50 73.92 55335.15 88888.00 2008-04-23 04:24:36.500 114 12511.55 73.97 55335.18 88888.00 2008-04-23 04:24:36.625 114 12511.55 73.95 55335.15 88888.00 2008-04-23 04:24:36.750 114 12511.42 73.92 55335.12 88888.00 2008-04-23 04:24:36.875 114 12511.40 73.95 55335.12 88888.00 2008-04-23 04:24:37.000 114 12511.45 73.97 55335.12 88888.00 2008-04-23 04:24:37.125 114 12511.45 74.00 55335.12 88888.00 2008-04-23 04:24:37.250 114 12511.38 73.97 55335.10 88888.00 2008-04-23 04:24:37.375 114 12511.38 73.97 55335.12 88888.00 2008-04-23 04:24:37.500 114 12511.45 74.00 55335.15 88888.00 2008-04-23 04:24:37.625 114 12511.50 73.97 55335.15 88888.00 2008-04-23 04:24:37.750 114 12511.48 74.00 55335.15 88888.00 2008-04-23 04:24:37.875 114 12511.42 74.05 55335.20 88888.00 2008-04-23 04:24:38.000 114 12511.35 74.00 55335.15 88888.00 2008-04-23 04:24:38.125 114 12511.38 73.90 55335.15 88888.00 2008-04-23 04:24:38.250 114 12511.48 73.97 55335.20 88888.00 2008-04-23 04:24:38.375 114 12511.58 74.08 55335.22 88888.00 2008-04-23 04:24:38.500 114 12511.38 74.03 55335.20 88888.00 2008-04-23 04:24:38.625 114 12511.33 73.92 55335.18 88888.00 2008-04-23 04:24:38.750 114 12511.33 73.97 55335.18 88888.00 2008-04-23 04:24:38.875 114 12511.38 74.03 55335.20 88888.00 2008-04-23 04:24:39.000 114 12511.45 74.12 55335.22 88888.00 2008-04-23 04:24:39.125 114 12511.45 74.12 55335.25 88888.00 2008-04-23 04:24:39.250 114 12511.42 74.00 55335.22 88888.00 2008-04-23 04:24:39.375 114 12511.42 74.05 55335.22 88888.00 2008-04-23 04:24:39.500 114 12511.42 74.12 55335.22 88888.00 2008-04-23 04:24:39.625 114 12511.48 74.03 55335.20 88888.00 2008-04-23 04:24:39.750 114 12511.50 74.03 55335.20 88888.00 2008-04-23 04:24:39.875 114 12511.40 74.03 55335.20 88888.00 2008-04-23 04:24:40.000 114 12511.30 73.97 55335.18 88888.00 2008-04-23 04:24:40.125 114 12511.23 74.00 55335.20 88888.00 2008-04-23 04:24:40.250 114 12511.25 74.12 55335.22 88888.00 2008-04-23 04:24:40.375 114 12511.40 74.15 55335.25 88888.00 2008-04-23 04:24:40.500 114 12511.45 74.10 55335.22 88888.00 2008-04-23 04:24:40.625 114 12511.35 74.03 55335.18 88888.00 2008-04-23 04:24:40.750 114 12511.30 74.03 55335.20 88888.00 2008-04-23 04:24:40.875 114 12511.38 74.10 55335.20 88888.00 2008-04-23 04:24:41.000 114 12511.35 74.08 55335.20 88888.00 2008-04-23 04:24:41.125 114 12511.35 74.10 55335.20 88888.00 2008-04-23 04:24:41.250 114 12511.35 74.05 55335.18 88888.00 2008-04-23 04:24:41.375 114 12511.33 74.05 55335.20 88888.00 2008-04-23 04:24:41.500 114 12511.38 74.10 55335.22 88888.00 2008-04-23 04:24:41.625 114 12511.40 74.12 55335.22 88888.00 2008-04-23 04:24:41.750 114 12511.40 74.12 55335.22 88888.00 2008-04-23 04:24:41.875 114 12511.38 74.10 55335.22 88888.00 2008-04-23 04:24:42.000 114 12511.42 74.10 55335.20 88888.00 2008-04-23 04:24:42.125 114 12511.35 74.08 55335.20 88888.00 2008-04-23 04:24:42.250 114 12511.25 74.12 55335.22 88888.00 2008-04-23 04:24:42.375 114 12511.30 74.15 55335.22 88888.00 2008-04-23 04:24:42.500 114 12511.35 74.15 55335.20 88888.00 2008-04-23 04:24:42.625 114 12511.40 74.15 55335.22 88888.00 2008-04-23 04:24:42.750 114 12511.45 74.15 55335.20 88888.00 2008-04-23 04:24:42.875 114 12511.50 74.12 55335.18 88888.00 2008-04-23 04:24:43.000 114 12511.52 74.17 55335.22 88888.00 2008-04-23 04:24:43.125 114 12511.50 74.17 55335.22 88888.00 2008-04-23 04:24:43.250 114 12511.45 74.20 55335.25 88888.00 2008-04-23 04:24:43.375 114 12511.45 74.22 55335.25 88888.00 2008-04-23 04:24:43.500 114 12511.42 74.20 55335.22 88888.00 2008-04-23 04:24:43.625 114 12511.45 74.20 55335.25 88888.00 2008-04-23 04:24:43.750 114 12511.38 74.20 55335.28 88888.00 2008-04-23 04:24:43.875 114 12511.27 74.17 55335.28 88888.00 2008-04-23 04:24:44.000 114 12511.33 74.25 55335.25 88888.00 2008-04-23 04:24:44.125 114 12511.40 74.25 55335.28 88888.00 2008-04-23 04:24:44.250 114 12511.35 74.20 55335.28 88888.00 2008-04-23 04:24:44.375 114 12511.33 74.20 55335.28 88888.00 2008-04-23 04:24:44.500 114 12511.38 74.17 55335.28 88888.00 2008-04-23 04:24:44.625 114 12511.38 74.15 55335.25 88888.00 2008-04-23 04:24:44.750 114 12511.40 74.22 55335.22 88888.00 2008-04-23 04:24:44.875 114 12511.40 74.17 55335.25 88888.00 2008-04-23 04:24:45.000 114 12511.45 74.20 55335.25 88888.00 2008-04-23 04:24:45.125 114 12511.67 74.30 55335.50 88888.00 2008-04-23 04:24:45.250 114 12511.62 74.38 55335.47 88888.00 2008-04-23 04:24:45.375 114 12511.60 74.40 55335.47 88888.00 2008-04-23 04:24:45.500 114 12511.48 74.33 55335.43 88888.00 2008-04-23 04:24:45.625 114 12511.58 74.35 55335.50 88888.00 2008-04-23 04:24:45.750 114 12511.62 74.40 55335.53 88888.00 2008-04-23 04:24:45.875 114 12511.58 74.38 55335.50 88888.00 2008-04-23 04:24:46.000 114 12511.62 74.35 55335.50 88888.00 2008-04-23 04:24:46.125 114 12511.45 74.30 55335.30 88888.00 2008-04-23 04:24:46.250 114 12511.42 74.30 55335.30 88888.00 2008-04-23 04:24:46.375 114 12511.45 74.30 55335.22 88888.00 2008-04-23 04:24:46.500 114 12511.50 74.28 55335.22 88888.00 2008-04-23 04:24:46.625 114 12511.45 74.25 55335.25 88888.00 2008-04-23 04:24:46.750 114 12511.50 74.28 55335.28 88888.00 2008-04-23 04:24:46.875 114 12511.50 74.35 55335.28 88888.00 2008-04-23 04:24:47.000 114 12511.45 74.33 55335.28 88888.00 2008-04-23 04:24:47.125 114 12511.45 74.33 55335.28 88888.00 2008-04-23 04:24:47.250 114 12511.35 74.20 55335.20 88888.00 2008-04-23 04:24:47.375 114 12511.45 74.22 55335.22 88888.00 2008-04-23 04:24:47.500 114 12511.52 74.35 55335.28 88888.00 2008-04-23 04:24:47.625 114 12511.55 74.42 55335.28 88888.00 2008-04-23 04:24:47.750 114 12511.48 74.42 55335.25 88888.00 2008-04-23 04:24:47.875 114 12511.48 74.40 55335.25 88888.00 2008-04-23 04:24:48.000 114 12511.42 74.35 55335.22 88888.00 2008-04-23 04:24:48.125 114 12511.42 74.35 55335.28 88888.00 2008-04-23 04:24:48.250 114 12511.42 74.35 55335.28 88888.00 2008-04-23 04:24:48.375 114 12511.48 74.35 55335.28 88888.00 2008-04-23 04:24:48.500 114 12511.48 74.38 55335.22 88888.00 2008-04-23 04:24:48.625 114 12511.42 74.35 55335.22 88888.00 2008-04-23 04:24:48.750 114 12511.40 74.35 55335.25 88888.00 2008-04-23 04:24:48.875 114 12511.45 74.33 55335.22 88888.00 2008-04-23 04:24:49.000 114 12511.50 74.30 55335.20 88888.00 2008-04-23 04:24:49.125 114 12511.58 74.35 55335.25 88888.00 2008-04-23 04:24:49.250 114 12511.48 74.40 55335.25 88888.00 2008-04-23 04:24:49.375 114 12511.42 74.38 55335.22 88888.00 2008-04-23 04:24:49.500 114 12511.48 74.35 55335.28 88888.00 2008-04-23 04:24:49.625 114 12511.48 74.38 55335.28 88888.00 2008-04-23 04:24:49.750 114 12511.35 74.38 55335.25 88888.00 2008-04-23 04:24:49.875 114 12511.35 74.38 55335.25 88888.00 2008-04-23 04:24:50.000 114 12511.40 74.38 55335.25 88888.00 2008-04-23 04:24:50.125 114 12511.52 74.38 55335.28 88888.00 2008-04-23 04:24:50.250 114 12511.45 74.38 55335.30 88888.00 2008-04-23 04:24:50.375 114 12511.42 74.42 55335.28 88888.00 2008-04-23 04:24:50.500 114 12511.38 74.40 55335.28 88888.00 2008-04-23 04:24:50.625 114 12511.42 74.45 55335.30 88888.00 2008-04-23 04:24:50.750 114 12511.40 74.45 55335.30 88888.00 2008-04-23 04:24:50.875 114 12511.33 74.45 55335.25 88888.00 2008-04-23 04:24:51.000 114 12511.35 74.42 55335.25 88888.00 2008-04-23 04:24:51.125 114 12511.40 74.47 55335.28 88888.00 2008-04-23 04:24:51.250 114 12511.30 74.45 55335.32 88888.00 2008-04-23 04:24:51.375 114 12511.40 74.45 55335.32 88888.00 2008-04-23 04:24:51.500 114 12511.40 74.40 55335.32 88888.00 2008-04-23 04:24:51.625 114 12511.48 74.38 55335.30 88888.00 2008-04-23 04:24:51.750 114 12511.42 74.40 55335.30 88888.00 2008-04-23 04:24:51.875 114 12511.35 74.42 55335.32 88888.00 2008-04-23 04:24:52.000 114 12511.33 74.38 55335.28 88888.00 2008-04-23 04:24:52.125 114 12511.27 74.38 55335.30 88888.00 2008-04-23 04:24:52.250 114 12511.23 74.42 55335.32 88888.00 2008-04-23 04:24:52.375 114 12511.23 74.45 55335.35 88888.00 2008-04-23 04:24:52.500 114 12511.27 74.42 55335.32 88888.00 2008-04-23 04:24:52.625 114 12511.30 74.40 55335.30 88888.00 2008-04-23 04:24:52.750 114 12511.25 74.40 55335.30 88888.00 2008-04-23 04:24:52.875 114 12511.25 74.42 55335.30 88888.00 2008-04-23 04:24:53.000 114 12511.23 74.45 55335.30 88888.00 2008-04-23 04:24:53.125 114 12511.25 74.47 55335.35 88888.00 2008-04-23 04:24:53.250 114 12511.20 74.45 55335.38 88888.00 2008-04-23 04:24:53.375 114 12511.20 74.47 55335.35 88888.00 2008-04-23 04:24:53.500 114 12511.20 74.47 55335.35 88888.00 2008-04-23 04:24:53.625 114 12511.25 74.50 55335.32 88888.00 2008-04-23 04:24:53.750 114 12511.27 74.50 55335.38 88888.00 2008-04-23 04:24:53.875 114 12511.30 74.58 55335.40 88888.00 2008-04-23 04:24:54.000 114 12511.35 74.58 55335.38 88888.00 2008-04-23 04:24:54.125 114 12511.27 74.53 55335.38 88888.00 2008-04-23 04:24:54.250 114 12511.23 74.50 55335.38 88888.00 2008-04-23 04:24:54.375 114 12511.25 74.47 55335.38 88888.00 2008-04-23 04:24:54.500 114 12511.27 74.53 55335.40 88888.00 2008-04-23 04:24:54.625 114 12511.25 74.60 55335.40 88888.00 2008-04-23 04:24:54.750 114 12511.17 74.58 55335.38 88888.00 2008-04-23 04:24:54.875 114 12511.15 74.50 55335.35 88888.00 2008-04-23 04:24:55.000 114 12511.17 74.50 55335.35 88888.00 2008-04-23 04:24:55.125 114 12511.17 74.62 55335.38 88888.00 2008-04-23 04:24:55.250 114 12511.17 74.60 55335.40 88888.00 2008-04-23 04:24:55.375 114 12511.20 74.60 55335.40 88888.00 2008-04-23 04:24:55.500 114 12511.20 74.62 55335.40 88888.00 2008-04-23 04:24:55.625 114 12511.17 74.60 55335.38 88888.00 2008-04-23 04:24:55.750 114 12511.12 74.53 55335.32 88888.00 2008-04-23 04:24:55.875 114 12511.12 74.58 55335.35 88888.00 2008-04-23 04:24:56.000 114 12511.17 74.62 55335.38 88888.00 2008-04-23 04:24:56.125 114 12511.25 74.67 55335.43 88888.00 2008-04-23 04:24:56.250 114 12511.35 74.72 55335.43 88888.00 2008-04-23 04:24:56.375 114 12511.20 74.65 55335.40 88888.00 2008-04-23 04:24:56.500 114 12511.08 74.62 55335.43 88888.00 2008-04-23 04:24:56.625 114 12511.10 74.67 55335.47 88888.00 2008-04-23 04:24:56.750 114 12511.10 74.65 55335.45 88888.00 2008-04-23 04:24:56.875 114 12511.08 74.67 55335.43 88888.00 2008-04-23 04:24:57.000 114 12511.10 74.70 55335.43 88888.00 2008-04-23 04:24:57.125 114 12511.10 74.75 55335.45 88888.00 2008-04-23 04:24:57.250 114 12511.05 74.75 55335.45 88888.00 2008-04-23 04:24:57.375 114 12511.02 74.78 55335.45 88888.00 2008-04-23 04:24:57.500 114 12511.00 74.70 55335.43 88888.00 2008-04-23 04:24:57.625 114 12511.02 74.70 55335.43 88888.00 2008-04-23 04:24:57.750 114 12511.10 74.80 55335.45 88888.00 2008-04-23 04:24:57.875 114 12511.10 74.83 55335.43 88888.00 2008-04-23 04:24:58.000 114 12511.05 74.72 55335.38 88888.00 2008-04-23 04:24:58.125 114 12511.08 74.72 55335.35 88888.00 2008-04-23 04:24:58.250 114 12511.05 74.70 55335.43 88888.00 2008-04-23 04:24:58.375 114 12511.10 74.72 55335.40 88888.00 2008-04-23 04:24:58.500 114 12511.10 74.78 55335.43 88888.00 2008-04-23 04:24:58.625 114 12511.15 74.80 55335.45 88888.00 2008-04-23 04:24:58.750 114 12511.17 74.80 55335.45 88888.00 2008-04-23 04:24:58.875 114 12511.15 74.78 55335.45 88888.00 2008-04-23 04:24:59.000 114 12511.05 74.80 55335.45 88888.00 2008-04-23 04:24:59.125 114 12511.08 74.78 55335.47 88888.00 2008-04-23 04:24:59.250 114 12511.12 74.83 55335.50 88888.00 2008-04-23 04:24:59.375 114 12511.15 74.78 55335.45 88888.00 2008-04-23 04:24:59.500 114 12511.15 74.80 55335.45 88888.00 2008-04-23 04:24:59.625 114 12511.08 74.83 55335.47 88888.00 2008-04-23 04:24:59.750 114 12511.00 74.78 55335.45 88888.00 2008-04-23 04:24:59.875 114 12511.00 74.80 55335.45 88888.00 2008-04-23 04:25:00.000 114 12511.02 74.85 55335.45 88888.00 2008-04-23 04:25:00.125 114 12511.00 74.90 55335.45 88888.00 2008-04-23 04:25:00.250 114 12510.95 74.80 55335.47 88888.00 2008-04-23 04:25:00.375 114 12511.02 74.83 55335.47 88888.00 2008-04-23 04:25:00.500 114 12511.05 74.85 55335.45 88888.00 2008-04-23 04:25:00.625 114 12511.05 74.83 55335.45 88888.00 2008-04-23 04:25:00.750 114 12511.08 74.83 55335.45 88888.00 2008-04-23 04:25:00.875 114 12511.15 74.88 55335.47 88888.00 2008-04-23 04:25:01.000 114 12511.12 74.83 55335.43 88888.00 2008-04-23 04:25:01.125 114 12511.08 74.80 55335.47 88888.00 2008-04-23 04:25:01.250 114 12511.08 74.88 55335.53 88888.00 2008-04-23 04:25:01.375 114 12511.12 74.92 55335.55 88888.00 2008-04-23 04:25:01.500 114 12511.12 74.90 55335.53 88888.00 2008-04-23 04:25:01.625 114 12511.10 74.88 55335.47 88888.00 2008-04-23 04:25:01.750 114 12511.02 74.88 55335.45 88888.00 2008-04-23 04:25:01.875 114 12511.00 74.95 55335.50 88888.00 2008-04-23 04:25:02.000 114 12511.02 74.97 55335.50 88888.00 2008-04-23 04:25:02.125 114 12511.00 74.95 55335.50 88888.00 2008-04-23 04:25:02.250 114 12510.95 74.95 55335.50 88888.00 2008-04-23 04:25:02.375 114 12511.00 74.95 55335.50 88888.00 2008-04-23 04:25:02.500 114 12511.02 74.92 55335.50 88888.00 2008-04-23 04:25:02.625 114 12511.05 74.92 55335.47 88888.00 2008-04-23 04:25:02.750 114 12511.02 74.97 55335.50 88888.00 2008-04-23 04:25:02.875 114 12510.92 74.90 55335.45 88888.00 2008-04-23 04:25:03.000 114 12510.90 74.97 55335.47 88888.00 2008-04-23 04:25:03.125 114 12511.00 75.05 55335.50 88888.00 2008-04-23 04:25:03.250 114 12511.00 75.10 55335.53 88888.00 2008-04-23 04:25:03.375 114 12510.95 75.03 55335.50 88888.00 2008-04-23 04:25:03.500 114 12510.95 75.05 55335.53 88888.00 2008-04-23 04:25:03.625 114 12510.92 75.00 55335.47 88888.00 2008-04-23 04:25:03.750 114 12510.98 75.03 55335.47 88888.00 2008-04-23 04:25:03.875 114 12510.92 75.03 55335.50 88888.00 2008-04-23 04:25:04.000 114 12510.90 75.03 55335.53 88888.00 2008-04-23 04:25:04.125 114 12510.92 75.08 55335.55 88888.00 2008-04-23 04:25:04.250 114 12510.90 75.08 55335.55 88888.00 2008-04-23 04:25:04.375 114 12510.88 75.08 55335.53 88888.00 2008-04-23 04:25:04.500 114 12510.90 75.08 55335.53 88888.00 2008-04-23 04:25:04.625 114 12510.92 75.05 55335.47 88888.00 2008-04-23 04:25:04.750 114 12510.95 75.08 55335.47 88888.00 2008-04-23 04:25:04.875 114 12511.05 75.12 55335.53 88888.00 2008-04-23 04:25:05.000 114 12511.08 75.12 55335.53 88888.00 2008-04-23 04:25:05.125 114 12511.02 75.20 55335.55 88888.00 2008-04-23 04:25:05.250 114 12510.95 75.15 55335.50 88888.00 2008-04-23 04:25:05.375 114 12510.98 75.03 55335.47 88888.00 2008-04-23 04:25:05.500 114 12510.98 75.05 55335.47 88888.00 2008-04-23 04:25:05.625 114 12510.92 75.08 55335.47 88888.00 2008-04-23 04:25:05.750 114 12510.88 75.12 55335.53 88888.00 2008-04-23 04:25:05.875 114 12510.92 75.17 55335.53 88888.00 2008-04-23 04:25:06.000 114 12510.88 75.15 55335.53 88888.00 2008-04-23 04:25:06.125 114 12510.88 75.15 55335.53 88888.00 2008-04-23 04:25:06.250 114 12510.92 75.17 55335.53 88888.00 2008-04-23 04:25:06.375 114 12510.88 75.17 55335.53 88888.00 2008-04-23 04:25:06.500 114 12510.83 75.22 55335.55 88888.00 2008-04-23 04:25:06.625 114 12510.83 75.20 55335.57 88888.00 2008-04-23 04:25:06.750 114 12510.83 75.15 55335.53 88888.00 2008-04-23 04:25:06.875 114 12510.90 75.15 55335.55 88888.00 2008-04-23 04:25:07.000 114 12510.85 75.20 55335.55 88888.00 2008-04-23 04:25:07.125 114 12510.85 75.22 55335.57 88888.00 2008-04-23 04:25:07.250 114 12510.80 75.20 55335.60 88888.00 2008-04-23 04:25:07.375 114 12510.85 75.20 55335.57 88888.00 2008-04-23 04:25:07.500 114 12510.85 75.17 55335.57 88888.00 2008-04-23 04:25:07.625 114 12510.85 75.15 55335.55 88888.00 2008-04-23 04:25:07.750 114 12510.85 75.15 55335.55 88888.00 2008-04-23 04:25:07.875 114 12510.88 75.17 55335.60 88888.00 2008-04-23 04:25:08.000 114 12510.85 75.17 55335.60 88888.00 2008-04-23 04:25:08.125 114 12510.83 75.22 55335.65 88888.00 2008-04-23 04:25:08.250 114 12510.88 75.22 55335.68 88888.00 2008-04-23 04:25:08.375 114 12510.90 75.22 55335.62 88888.00 2008-04-23 04:25:08.500 114 12510.80 75.22 55335.60 88888.00 2008-04-23 04:25:08.625 114 12510.73 75.20 55335.57 88888.00 2008-04-23 04:25:08.750 114 12510.67 75.17 55335.57 88888.00 2008-04-23 04:25:08.875 114 12510.70 75.17 55335.57 88888.00 2008-04-23 04:25:09.000 114 12510.77 75.22 55335.57 88888.00 2008-04-23 04:25:09.125 114 12510.77 75.25 55335.57 88888.00 2008-04-23 04:25:09.250 114 12510.73 75.25 55335.55 88888.00 2008-04-23 04:25:09.375 114 12510.77 75.25 55335.57 88888.00 2008-04-23 04:25:09.500 114 12510.85 75.30 55335.60 88888.00 2008-04-23 04:25:09.625 114 12510.83 75.25 55335.60 88888.00 2008-04-23 04:25:09.750 114 12510.80 75.22 55335.57 88888.00 2008-04-23 04:25:09.875 114 12510.80 75.25 55335.55 88888.00 2008-04-23 04:25:10.000 114 12510.83 75.28 55335.57 88888.00 2008-04-23 04:25:10.125 114 12510.83 75.25 55335.55 88888.00 2008-04-23 04:25:10.250 114 12510.77 75.28 55335.57 88888.00 2008-04-23 04:25:10.375 114 12510.73 75.28 55335.60 88888.00 2008-04-23 04:25:10.500 114 12510.75 75.30 55335.62 88888.00 2008-04-23 04:25:10.625 114 12510.75 75.28 55335.60 88888.00 2008-04-23 04:25:10.750 114 12510.73 75.30 55335.57 88888.00 2008-04-23 04:25:10.875 114 12510.73 75.33 55335.57 88888.00 2008-04-23 04:25:11.000 114 12510.77 75.30 55335.55 88888.00 2008-04-23 04:25:11.125 114 12510.80 75.33 55335.55 88888.00 2008-04-23 04:25:11.250 114 12510.80 75.35 55335.60 88888.00 2008-04-23 04:25:11.375 114 12510.83 75.38 55335.60 88888.00 2008-04-23 04:25:11.500 114 12510.70 75.35 55335.60 88888.00 2008-04-23 04:25:11.625 114 12510.75 75.40 55335.62 88888.00 2008-04-23 04:25:11.750 114 12510.75 75.38 55335.57 88888.00 2008-04-23 04:25:11.875 114 12510.75 75.35 55335.57 88888.00 2008-04-23 04:25:12.000 114 12510.77 75.30 55335.57 88888.00 2008-04-23 04:25:12.125 114 12510.77 75.30 55335.57 88888.00 2008-04-23 04:25:12.250 114 12510.77 75.33 55335.60 88888.00 2008-04-23 04:25:12.375 114 12510.88 75.40 55335.60 88888.00 2008-04-23 04:25:12.500 114 12510.83 75.45 55335.62 88888.00 2008-04-23 04:25:12.625 114 12510.80 75.47 55335.60 88888.00 2008-04-23 04:25:12.750 114 12510.75 75.45 55335.62 88888.00 2008-04-23 04:25:12.875 114 12510.75 75.47 55335.65 88888.00 2008-04-23 04:25:13.000 114 12510.77 75.47 55335.60 88888.00 2008-04-23 04:25:13.125 114 12510.77 75.47 55335.60 88888.00 2008-04-23 04:25:13.250 114 12510.77 75.40 55335.55 88888.00 2008-04-23 04:25:13.375 114 12510.75 75.42 55335.57 88888.00 2008-04-23 04:25:13.500 114 12510.70 75.47 55335.60 88888.00 2008-04-23 04:25:13.625 114 12510.73 75.47 55335.62 88888.00 2008-04-23 04:25:13.750 114 12510.77 75.53 55335.65 88888.00 2008-04-23 04:25:13.875 114 12510.65 75.45 55335.62 88888.00 2008-04-23 04:25:14.000 114 12510.60 75.42 55335.57 88888.00 2008-04-23 04:25:14.125 114 12510.67 75.42 55335.57 88888.00 2008-04-23 04:25:14.250 114 12510.67 75.45 55335.57 88888.00 2008-04-23 04:25:14.375 114 12510.75 75.53 55335.62 88888.00 2008-04-23 04:25:14.500 114 12510.83 75.60 55335.68 88888.00 2008-04-23 04:25:14.625 114 12510.80 75.60 55335.68 88888.00 2008-04-23 04:25:14.750 114 12510.70 75.53 55335.62 88888.00 2008-04-23 04:25:14.875 114 12510.67 75.53 55335.62 88888.00 2008-04-23 04:25:15.000 114 12510.80 75.60 55335.65 88888.00 2008-04-23 04:25:15.125 114 12510.75 75.60 55335.65 88888.00 2008-04-23 04:25:15.250 114 12510.62 75.58 55335.65 88888.00 2008-04-23 04:25:15.375 114 12510.67 75.55 55335.65 88888.00 2008-04-23 04:25:15.500 114 12510.70 75.55 55335.62 88888.00 2008-04-23 04:25:15.625 114 12510.70 75.55 55335.65 88888.00 2008-04-23 04:25:15.750 114 12510.62 75.53 55335.62 88888.00 2008-04-23 04:25:15.875 114 12510.65 75.55 55335.62 88888.00 2008-04-23 04:25:16.000 114 12510.67 75.60 55335.65 88888.00 2008-04-23 04:25:16.125 114 12510.65 75.53 55335.62 88888.00 2008-04-23 04:25:16.250 114 12510.67 75.58 55335.65 88888.00 2008-04-23 04:25:16.375 114 12510.77 75.62 55335.68 88888.00 2008-04-23 04:25:16.500 114 12510.80 75.62 55335.68 88888.00 2008-04-23 04:25:16.625 114 12510.83 75.58 55335.65 88888.00 2008-04-23 04:25:16.750 114 12510.75 75.60 55335.62 88888.00 2008-04-23 04:25:16.875 114 12510.77 75.65 55335.65 88888.00 2008-04-23 04:25:17.000 114 12510.77 75.67 55335.65 88888.00 2008-04-23 04:25:17.125 114 12510.70 75.65 55335.65 88888.00 2008-04-23 04:25:17.250 114 12510.65 75.62 55335.65 88888.00 2008-04-23 04:25:17.375 114 12510.75 75.67 55335.68 88888.00 2008-04-23 04:25:17.500 114 12510.83 75.67 55335.65 88888.00 2008-04-23 04:25:17.625 114 12510.77 75.65 55335.65 88888.00 2008-04-23 04:25:17.750 114 12510.73 75.62 55335.62 88888.00 2008-04-23 04:25:17.875 114 12510.73 75.62 55335.62 88888.00 2008-04-23 04:25:18.000 114 12510.75 75.62 55335.62 88888.00 2008-04-23 04:25:18.125 114 12510.83 75.72 55335.65 88888.00 2008-04-23 04:25:18.250 114 12510.77 75.70 55335.65 88888.00 2008-04-23 04:25:18.375 114 12510.70 75.62 55335.60 88888.00 2008-04-23 04:25:18.500 114 12510.70 75.62 55335.60 88888.00 2008-04-23 04:25:18.625 114 12510.80 75.75 55335.68 88888.00 2008-04-23 04:25:18.750 114 12510.83 75.78 55335.65 88888.00 2008-04-23 04:25:18.875 114 12510.83 75.75 55335.65 88888.00 2008-04-23 04:25:19.000 114 12510.80 75.75 55335.62 88888.00 2008-04-23 04:25:19.125 114 12510.73 75.72 55335.60 88888.00 2008-04-23 04:25:19.250 114 12510.65 75.75 55335.65 88888.00 2008-04-23 04:25:19.375 114 12510.73 75.83 55335.68 88888.00 2008-04-23 04:25:19.500 114 12510.70 75.78 55335.68 88888.00 2008-04-23 04:25:19.625 114 12510.70 75.72 55335.65 88888.00 2008-04-23 04:25:19.750 114 12510.70 75.70 55335.65 88888.00 2008-04-23 04:25:19.875 114 12510.77 75.80 55335.68 88888.00 2008-04-23 04:25:20.000 114 12510.75 75.85 55335.68 88888.00 2008-04-23 04:25:20.125 114 12510.73 75.83 55335.68 88888.00 2008-04-23 04:25:20.250 114 12510.75 75.83 55335.70 88888.00 2008-04-23 04:25:20.375 114 12510.77 75.85 55335.68 88888.00 2008-04-23 04:25:20.500 114 12510.75 75.80 55335.68 88888.00 2008-04-23 04:25:20.625 114 12510.77 75.80 55335.70 88888.00 2008-04-23 04:25:20.750 114 12510.80 75.80 55335.70 88888.00 2008-04-23 04:25:20.875 114 12510.77 75.83 55335.68 88888.00 2008-04-23 04:25:21.000 114 12510.75 75.85 55335.65 88888.00 2008-04-23 04:25:21.125 114 12510.75 75.83 55335.65 88888.00 2008-04-23 04:25:21.250 114 12510.73 75.80 55335.65 88888.00 2008-04-23 04:25:21.375 114 12510.75 75.85 55335.65 88888.00 2008-04-23 04:25:21.500 114 12510.75 75.88 55335.62 88888.00 2008-04-23 04:25:21.625 114 12510.77 75.83 55335.65 88888.00 2008-04-23 04:25:21.750 114 12510.85 75.88 55335.68 88888.00 2008-04-23 04:25:21.875 114 12510.90 75.90 55335.68 88888.00 2008-04-23 04:25:22.000 114 12510.95 75.92 55335.70 88888.00 2008-04-23 04:25:22.125 114 12510.95 75.92 55335.70 88888.00 2008-04-23 04:25:22.250 114 12510.80 75.88 55335.70 88888.00 2008-04-23 04:25:22.375 114 12510.67 75.88 55335.70 88888.00 2008-04-23 04:25:22.500 114 12510.70 75.88 55335.70 88888.00 2008-04-23 04:25:22.625 114 12510.80 75.90 55335.68 88888.00 2008-04-23 04:25:22.750 114 12510.83 75.90 55335.68 88888.00 2008-04-23 04:25:22.875 114 12510.80 75.88 55335.72 88888.00 2008-04-23 04:25:23.000 114 12510.77 75.85 55335.68 88888.00 2008-04-23 04:25:23.125 114 12510.80 75.85 55335.68 88888.00 2008-04-23 04:25:23.250 114 12510.73 75.88 55335.65 88888.00 2008-04-23 04:25:23.375 114 12510.75 75.90 55335.65 88888.00 2008-04-23 04:25:23.500 114 12510.80 75.90 55335.65 88888.00 2008-04-23 04:25:23.625 114 12510.75 75.83 55335.62 88888.00 2008-04-23 04:25:23.750 114 12510.73 75.90 55335.65 88888.00 2008-04-23 04:25:23.875 114 12510.75 75.88 55335.65 88888.00 2008-04-23 04:25:24.000 114 12510.80 75.90 55335.65 88888.00 2008-04-23 04:25:24.125 114 12510.77 75.92 55335.68 88888.00 2008-04-23 04:25:24.250 114 12510.80 75.95 55335.70 88888.00 2008-04-23 04:25:24.375 114 12510.80 75.97 55335.72 88888.00 2008-04-23 04:25:24.500 114 12510.75 75.95 55335.70 88888.00 2008-04-23 04:25:24.625 114 12510.75 75.90 55335.68 88888.00 2008-04-23 04:25:24.750 114 12510.80 75.88 55335.65 88888.00 2008-04-23 04:25:24.875 114 12510.75 75.90 55335.65 88888.00 2008-04-23 04:25:25.000 114 12510.83 75.95 55335.70 88888.00 2008-04-23 04:25:25.125 114 12510.85 75.95 55335.72 88888.00 2008-04-23 04:25:25.250 114 12510.83 75.92 55335.70 88888.00 2008-04-23 04:25:25.375 114 12510.83 75.90 55335.70 88888.00 2008-04-23 04:25:25.500 114 12510.83 75.92 55335.65 88888.00 2008-04-23 04:25:25.625 114 12510.80 75.92 55335.68 88888.00 2008-04-23 04:25:25.750 114 12510.77 75.95 55335.68 88888.00 2008-04-23 04:25:25.875 114 12510.77 75.97 55335.65 88888.00 2008-04-23 04:25:26.000 114 12510.80 75.92 55335.65 88888.00 2008-04-23 04:25:26.125 114 12510.92 75.97 55335.68 88888.00 2008-04-23 04:25:26.250 114 12510.90 76.00 55335.68 88888.00 2008-04-23 04:25:26.375 114 12510.83 76.00 55335.65 88888.00 2008-04-23 04:25:26.500 114 12510.85 75.95 55335.68 88888.00 2008-04-23 04:25:26.625 114 12510.95 75.95 55335.68 88888.00 2008-04-23 04:25:26.750 114 12510.92 75.97 55335.68 88888.00 2008-04-23 04:25:26.875 114 12510.88 75.97 55335.70 88888.00 2008-04-23 04:25:27.000 114 12510.80 75.95 55335.70 88888.00 2008-04-23 04:25:27.125 114 12510.77 75.97 55335.72 88888.00 2008-04-23 04:25:27.250 114 12510.77 75.97 55335.70 88888.00 2008-04-23 04:25:27.375 114 12510.90 75.95 55335.70 88888.00 2008-04-23 04:25:27.500 114 12510.92 75.92 55335.65 88888.00 2008-04-23 04:25:27.625 114 12510.88 75.95 55335.70 88888.00 2008-04-23 04:25:27.750 114 12510.80 76.00 55335.75 88888.00 2008-04-23 04:25:27.875 114 12510.77 75.97 55335.70 88888.00 2008-04-23 04:25:28.000 114 12510.85 76.05 55335.70 88888.00 2008-04-23 04:25:28.125 114 12510.85 76.03 55335.72 88888.00 2008-04-23 04:25:28.250 114 12510.67 75.97 55335.68 88888.00 2008-04-23 04:25:28.375 114 12510.70 76.00 55335.70 88888.00 2008-04-23 04:25:28.500 114 12510.75 76.03 55335.70 88888.00 2008-04-23 04:25:28.625 114 12510.83 76.03 55335.68 88888.00 2008-04-23 04:25:28.750 114 12510.83 76.03 55335.65 88888.00 2008-04-23 04:25:28.875 114 12510.83 76.03 55335.68 88888.00 2008-04-23 04:25:29.000 114 12510.80 76.05 55335.65 88888.00 2008-04-23 04:25:29.125 114 12510.73 76.05 55335.65 88888.00 2008-04-23 04:25:29.250 114 12510.70 76.05 55335.72 88888.00 2008-04-23 04:25:29.375 114 12510.75 76.05 55335.72 88888.00 2008-04-23 04:25:29.500 114 12510.75 76.03 55335.72 88888.00 2008-04-23 04:25:29.625 114 12510.75 76.05 55335.75 88888.00 2008-04-23 04:25:29.750 114 12510.77 76.08 55335.72 88888.00 2008-04-23 04:25:29.875 114 12510.77 76.08 55335.78 88888.00 2008-04-23 04:25:30.000 114 12510.83 76.10 55335.78 88888.00 2008-04-23 04:25:30.125 114 12510.83 76.03 55335.78 88888.00 2008-04-23 04:25:30.250 114 12510.88 76.03 55335.78 88888.00 2008-04-23 04:25:30.375 114 12510.90 76.08 55335.78 88888.00 2008-04-23 04:25:30.500 114 12510.92 76.08 55335.80 88888.00 2008-04-23 04:25:30.625 114 12510.85 76.05 55335.78 88888.00 2008-04-23 04:25:30.750 114 12510.80 76.03 55335.72 88888.00 2008-04-23 04:25:30.875 114 12510.80 76.05 55335.72 88888.00 2008-04-23 04:25:31.000 114 12510.75 76.10 55335.78 88888.00 2008-04-23 04:25:31.125 114 12510.73 76.10 55335.80 88888.00 2008-04-23 04:25:31.250 114 12510.73 76.12 55335.75 88888.00 2008-04-23 04:25:31.375 114 12510.75 76.10 55335.72 88888.00 2008-04-23 04:25:31.500 114 12510.65 76.05 55335.72 88888.00 2008-04-23 04:25:31.625 114 12510.62 76.05 55335.72 88888.00 2008-04-23 04:25:31.750 114 12510.73 76.05 55335.72 88888.00 2008-04-23 04:25:31.875 114 12510.73 76.10 55335.72 88888.00 2008-04-23 04:25:32.000 114 12510.65 76.12 55335.75 88888.00 2008-04-23 04:25:32.125 114 12510.52 76.10 55335.72 88888.00 2008-04-23 04:25:32.250 114 12510.55 76.08 55335.72 88888.00 2008-04-23 04:25:32.375 114 12510.60 76.12 55335.78 88888.00 2008-04-23 04:25:32.500 114 12510.67 76.15 55335.78 88888.00 2008-04-23 04:25:32.625 114 12510.70 76.22 55335.80 88888.00 2008-04-23 04:25:32.750 114 12510.62 76.15 55335.72 88888.00 2008-04-23 04:25:32.875 114 12510.62 76.15 55335.72 88888.00 2008-04-23 04:25:33.000 114 12510.60 76.15 55335.78 88888.00 2008-04-23 04:25:33.125 114 12510.62 76.17 55335.82 88888.00 2008-04-23 04:25:33.250 114 12510.62 76.17 55335.80 88888.00 2008-04-23 04:25:33.375 114 12510.73 76.20 55335.80 88888.00 2008-04-23 04:25:33.500 114 12510.67 76.17 55335.75 88888.00 2008-04-23 04:25:33.625 114 12510.67 76.17 55335.75 88888.00 2008-04-23 04:25:33.750 114 12510.62 76.15 55335.75 88888.00 2008-04-23 04:25:33.875 114 12510.67 76.22 55335.80 88888.00 2008-04-23 04:25:34.000 114 12510.67 76.25 55335.80 88888.00 2008-04-23 04:25:34.125 114 12510.70 76.20 55335.80 88888.00 2008-04-23 04:25:34.250 114 12510.67 76.22 55335.80 88888.00 2008-04-23 04:25:34.375 114 12510.70 76.22 55335.78 88888.00 2008-04-23 04:25:34.500 114 12510.75 76.33 55335.82 88888.00 2008-04-23 04:25:34.625 114 12510.77 76.28 55335.80 88888.00 2008-04-23 04:25:34.750 114 12510.67 76.17 55335.78 88888.00 2008-04-23 04:25:34.875 114 12510.55 76.17 55335.75 88888.00 2008-04-23 04:25:35.000 114 12510.60 76.20 55335.78 88888.00 2008-04-23 04:25:35.125 114 12510.73 76.28 55335.78 88888.00 2008-04-23 04:25:35.250 114 12510.73 76.28 55335.78 88888.00 2008-04-23 04:25:35.375 114 12510.73 76.20 55335.75 88888.00 2008-04-23 04:25:35.500 114 12510.75 76.25 55335.78 88888.00 2008-04-23 04:25:35.625 114 12510.77 76.33 55335.78 88888.00 2008-04-23 04:25:35.750 114 12510.70 76.33 55335.78 88888.00 2008-04-23 04:25:35.875 114 12510.62 76.28 55335.75 88888.00 2008-04-23 04:25:36.000 114 12510.65 76.25 55335.72 88888.00 2008-04-23 04:25:36.125 114 12510.67 76.30 55335.75 88888.00 2008-04-23 04:25:36.250 114 12510.65 76.33 55335.78 88888.00 2008-04-23 04:25:36.375 114 12510.67 76.35 55335.80 88888.00 2008-04-23 04:25:36.500 114 12510.67 76.33 55335.78 88888.00 2008-04-23 04:25:36.625 114 12510.62 76.28 55335.75 88888.00 2008-04-23 04:25:36.750 114 12510.65 76.33 55335.75 88888.00 2008-04-23 04:25:36.875 114 12510.65 76.33 55335.78 88888.00 2008-04-23 04:25:37.000 114 12510.60 76.33 55335.72 88888.00 2008-04-23 04:25:37.125 114 12510.60 76.35 55335.78 88888.00 2008-04-23 04:25:37.250 114 12510.67 76.35 55335.75 88888.00 2008-04-23 04:25:37.375 114 12510.52 76.75 55336.72 88888.00 2008-04-23 04:25:37.500 114 12510.50 76.78 55336.72 88888.00 2008-04-23 04:25:37.625 114 12510.58 76.83 55336.75 88888.00 2008-04-23 04:25:37.750 114 12510.65 76.85 55336.80 88888.00 2008-04-23 04:25:37.875 114 12510.65 76.88 55336.80 88888.00 2008-04-23 04:25:38.000 114 12510.58 76.78 55336.75 88888.00 2008-04-23 04:25:38.125 114 12510.62 76.80 55336.75 88888.00 2008-04-23 04:25:38.250 114 12510.58 76.78 55336.75 88888.00 2008-04-23 04:25:38.375 114 12510.60 76.33 55335.80 88888.00 2008-04-23 04:25:38.500 114 12510.58 76.42 55335.80 88888.00 2008-04-23 04:25:38.625 114 12510.65 76.45 55335.82 88888.00 2008-04-23 04:25:38.750 114 12510.70 76.40 55335.78 88888.00 2008-04-23 04:25:38.875 114 12510.70 76.40 55335.78 88888.00 2008-04-23 04:25:39.000 114 12510.73 76.45 55335.78 88888.00 2008-04-23 04:25:39.125 114 12510.73 76.45 55335.80 88888.00 2008-04-23 04:25:39.250 114 12510.67 76.50 55335.82 88888.00 2008-04-23 04:25:39.375 114 12510.70 76.53 55335.78 88888.00 2008-04-23 04:25:39.500 114 12510.70 76.45 55335.78 88888.00 2008-04-23 04:25:39.625 114 12510.70 76.50 55335.80 88888.00 2008-04-23 04:25:39.750 114 12510.73 76.53 55335.82 88888.00 2008-04-23 04:25:39.875 114 12510.65 76.50 55335.82 88888.00 2008-04-23 04:25:40.000 114 12510.62 76.42 55335.80 88888.00 2008-04-23 04:25:40.125 114 12510.73 76.40 55335.80 88888.00 2008-04-23 04:25:40.250 114 12510.70 76.47 55335.82 88888.00 2008-04-23 04:25:40.375 114 12510.75 76.47 55335.82 88888.00 2008-04-23 04:25:40.500 114 12510.85 76.50 55335.80 88888.00 2008-04-23 04:25:40.625 114 12510.83 76.45 55335.75 88888.00 2008-04-23 04:25:40.750 114 12510.75 76.40 55335.72 88888.00 2008-04-23 04:25:40.875 114 12510.67 76.38 55335.78 88888.00 2008-04-23 04:25:41.000 114 12510.75 76.47 55335.82 88888.00 2008-04-23 04:25:41.125 114 12510.83 76.55 55335.82 88888.00 2008-04-23 04:25:41.250 114 12510.75 76.45 55335.80 88888.00 2008-04-23 04:25:41.375 114 12510.77 76.42 55335.75 88888.00 2008-04-23 04:25:41.500 114 12510.80 76.47 55335.78 88888.00 2008-04-23 04:25:41.625 114 12510.85 76.50 55335.78 88888.00 2008-04-23 04:25:41.750 114 12510.85 76.53 55335.78 88888.00 2008-04-23 04:25:41.875 114 12510.88 76.55 55335.78 88888.00 2008-04-23 04:25:42.000 114 12510.90 76.55 55335.75 88888.00 2008-04-23 04:25:42.125 114 12510.85 76.53 55335.78 88888.00 2008-04-23 04:25:42.250 114 12510.75 76.53 55335.78 88888.00 2008-04-23 04:25:42.375 114 12510.80 76.58 55335.78 88888.00 2008-04-23 04:25:42.500 114 12510.90 76.62 55335.82 88888.00 2008-04-23 04:25:42.625 114 12510.90 76.60 55335.80 88888.00 2008-04-23 04:25:42.750 114 12510.88 76.58 55335.78 88888.00 2008-04-23 04:25:42.875 114 12510.83 76.58 55335.78 88888.00 2008-04-23 04:25:43.000 114 12510.88 76.67 55335.80 88888.00 2008-04-23 04:25:43.125 114 12510.90 76.67 55335.82 88888.00 2008-04-23 04:25:43.250 114 12510.85 76.67 55335.82 88888.00 2008-04-23 04:25:43.375 114 12510.85 76.67 55335.82 88888.00 2008-04-23 04:25:43.500 114 12510.77 76.60 55335.80 88888.00 2008-04-23 04:25:43.625 114 12510.80 76.60 55335.80 88888.00 2008-04-23 04:25:43.750 114 12510.85 76.62 55335.78 88888.00 2008-04-23 04:25:43.875 114 12510.88 76.60 55335.78 88888.00 2008-04-23 04:25:44.000 114 12510.85 76.58 55335.78 88888.00 2008-04-23 04:25:44.125 114 12510.85 76.60 55335.80 88888.00 2008-04-23 04:25:44.250 114 12510.85 76.62 55335.80 88888.00 2008-04-23 04:25:44.375 114 12510.90 76.60 55335.80 88888.00 2008-04-23 04:25:44.500 114 12510.90 76.60 55335.78 88888.00 2008-04-23 04:25:44.625 114 12510.88 76.58 55335.75 88888.00 2008-04-23 04:25:44.750 114 12510.90 76.62 55335.75 88888.00 2008-04-23 04:25:44.875 114 12510.85 76.60 55335.78 88888.00 2008-04-23 04:25:45.000 114 12510.90 76.55 55335.75 88888.00 2008-04-23 04:25:45.125 114 12510.98 76.58 55335.72 88888.00 2008-04-23 04:25:45.250 114 12511.00 76.58 55335.75 88888.00 2008-04-23 04:25:45.375 114 12510.92 76.58 55335.75 88888.00 2008-04-23 04:25:45.500 114 12510.85 76.55 55335.72 88888.00 2008-04-23 04:25:45.625 114 12510.88 76.58 55335.72 88888.00 2008-04-23 04:25:45.750 114 12510.95 76.62 55335.72 88888.00 2008-04-23 04:25:45.875 114 12510.98 76.62 55335.72 88888.00 2008-04-23 04:25:46.000 114 12510.95 76.60 55335.70 88888.00 2008-04-23 04:25:46.125 114 12511.00 76.58 55335.70 88888.00 2008-04-23 04:25:46.250 114 12511.02 76.55 55335.72 88888.00 2008-04-23 04:25:46.375 114 12511.15 76.70 55335.80 88888.00 2008-04-23 04:25:46.500 114 12511.15 76.70 55335.80 88888.00 2008-04-23 04:25:46.625 114 12511.10 76.70 55335.78 88888.00 2008-04-23 04:25:46.750 114 12511.08 76.70 55335.75 88888.00 2008-04-23 04:25:46.875 114 12511.08 76.67 55335.78 88888.00 2008-04-23 04:25:47.000 114 12511.05 76.62 55335.75 88888.00 2008-04-23 04:25:47.125 114 12511.05 76.67 55335.75 88888.00 2008-04-23 04:25:47.250 114 12511.05 76.70 55335.78 88888.00 2008-04-23 04:25:47.375 114 12511.05 76.67 55335.75 88888.00 2008-04-23 04:25:47.500 114 12511.00 76.67 55335.78 88888.00 2008-04-23 04:25:47.625 114 12511.00 76.65 55335.78 88888.00 2008-04-23 04:25:47.750 114 12510.98 76.70 55335.75 88888.00 2008-04-23 04:25:47.875 114 12511.00 76.67 55335.78 88888.00 2008-04-23 04:25:48.000 114 12511.00 76.67 55335.75 88888.00 2008-04-23 04:25:48.125 114 12511.00 76.67 55335.75 88888.00 2008-04-23 04:25:48.250 114 12511.00 76.65 55335.78 88888.00 2008-04-23 04:25:48.375 114 12511.08 76.65 55335.78 88888.00 2008-04-23 04:25:48.500 114 12511.08 76.67 55335.78 88888.00 2008-04-23 04:25:48.625 114 12511.02 76.72 55335.78 88888.00 2008-04-23 04:25:48.750 114 12510.98 76.72 55335.78 88888.00 2008-04-23 04:25:48.875 114 12510.92 76.67 55335.72 88888.00 2008-04-23 04:25:49.000 114 12510.98 76.65 55335.68 88888.00 2008-04-23 04:25:49.125 114 12510.98 76.62 55335.68 88888.00 2008-04-23 04:25:49.250 114 12511.00 76.60 55335.70 88888.00 2008-04-23 04:25:49.375 114 12511.02 76.65 55335.72 88888.00 2008-04-23 04:25:49.500 114 12511.02 76.62 55335.70 88888.00 2008-04-23 04:25:49.625 114 12511.08 76.67 55335.68 88888.00 2008-04-23 04:25:49.750 114 12511.12 76.75 55335.70 88888.00 2008-04-23 04:25:49.875 114 12511.12 76.75 55335.72 88888.00 2008-04-23 04:25:50.000 114 12511.12 76.65 55335.70 88888.00 2008-04-23 04:25:50.125 114 12511.05 76.65 55335.72 88888.00 2008-04-23 04:25:50.250 114 12511.05 76.72 55335.72 88888.00 2008-04-23 04:25:50.375 114 12511.10 76.72 55335.72 88888.00 2008-04-23 04:25:50.500 114 12511.08 76.70 55335.72 88888.00 2008-04-23 04:25:50.625 114 12511.10 76.67 55335.70 88888.00 2008-04-23 04:25:50.750 114 12511.05 76.67 55335.75 88888.00 2008-04-23 04:25:50.875 114 12511.08 76.78 55335.75 88888.00 2008-04-23 04:25:51.000 114 12511.12 76.83 55335.78 88888.00 2008-04-23 04:25:51.125 114 12511.12 76.78 55335.75 88888.00 2008-04-23 04:25:51.250 114 12511.00 76.65 55335.75 88888.00 2008-04-23 04:25:51.375 114 12511.00 76.67 55335.75 88888.00 2008-04-23 04:25:51.500 114 12511.12 76.75 55335.78 88888.00 2008-04-23 04:25:51.625 114 12511.17 76.78 55335.75 88888.00 2008-04-23 04:25:51.750 114 12511.10 76.70 55335.72 88888.00 2008-04-23 04:25:51.875 114 12511.00 76.65 55335.70 88888.00 2008-04-23 04:25:52.000 114 12511.12 76.72 55335.75 88888.00 2008-04-23 04:25:52.125 114 12511.20 76.80 55335.75 88888.00 2008-04-23 04:25:52.250 114 12511.17 76.83 55335.78 88888.00 2008-04-23 04:25:52.375 114 12511.17 76.78 55335.75 88888.00 2008-04-23 04:25:52.500 114 12511.15 76.72 55335.75 88888.00 2008-04-23 04:25:52.625 114 12511.12 76.67 55335.72 88888.00 2008-04-23 04:25:52.750 114 12511.10 76.72 55335.75 88888.00 2008-04-23 04:25:52.875 114 12511.05 76.78 55335.75 88888.00 2008-04-23 04:25:53.000 114 12511.05 76.72 55335.70 88888.00 2008-04-23 04:25:53.125 114 12511.05 76.72 55335.70 88888.00 2008-04-23 04:25:53.250 114 12511.05 76.75 55335.68 88888.00 2008-04-23 04:25:53.375 114 12511.12 76.78 55335.68 88888.00 2008-04-23 04:25:53.500 114 12511.12 76.75 55335.70 88888.00 2008-04-23 04:25:53.625 114 12511.17 76.72 55335.70 88888.00 2008-04-23 04:25:53.750 114 12511.23 76.72 55335.72 88888.00 2008-04-23 04:25:53.875 114 12511.17 76.78 55335.75 88888.00 2008-04-23 04:25:54.000 114 12511.15 76.78 55335.70 88888.00 2008-04-23 04:25:54.125 114 12511.15 76.78 55335.70 88888.00 2008-04-23 04:25:54.250 114 12511.10 76.70 55335.65 88888.00 2008-04-23 04:25:54.375 114 12511.12 76.75 55335.65 88888.00 2008-04-23 04:25:54.500 114 12511.15 76.78 55335.72 88888.00 2008-04-23 04:25:54.625 114 12511.12 76.72 55335.70 88888.00 2008-04-23 04:25:54.750 114 12511.17 76.75 55335.70 88888.00 2008-04-23 04:25:54.875 114 12511.23 76.78 55335.70 88888.00 2008-04-23 04:25:55.000 114 12511.23 76.78 55335.70 88888.00 2008-04-23 04:25:55.125 114 12511.12 76.78 55335.70 88888.00 2008-04-23 04:25:55.250 114 12511.08 76.78 55335.72 88888.00 2008-04-23 04:25:55.375 114 12511.15 76.83 55335.75 88888.00 2008-04-23 04:25:55.500 114 12511.23 76.85 55335.75 88888.00 2008-04-23 04:25:55.625 114 12511.17 76.78 55335.70 88888.00 2008-04-23 04:25:55.750 114 12511.15 76.80 55335.65 88888.00 2008-04-23 04:25:55.875 114 12511.17 76.83 55335.70 88888.00 2008-04-23 04:25:56.000 114 12511.17 76.80 55335.72 88888.00 2008-04-23 04:25:56.125 114 12511.25 76.83 55335.75 88888.00 2008-04-23 04:25:56.250 114 12511.25 76.78 55335.72 88888.00 2008-04-23 04:25:56.375 114 12511.27 76.75 55335.72 88888.00 2008-04-23 04:25:56.500 114 12511.27 76.78 55335.75 88888.00 2008-04-23 04:25:56.625 114 12511.27 76.78 55335.75 88888.00 2008-04-23 04:25:56.750 114 12511.30 76.80 55335.72 88888.00 2008-04-23 04:25:56.875 114 12511.30 76.80 55335.72 88888.00 2008-04-23 04:25:57.000 114 12511.33 76.80 55335.70 88888.00 2008-04-23 04:25:57.125 114 12511.33 76.78 55335.72 88888.00 2008-04-23 04:25:57.250 114 12511.25 76.72 55335.70 88888.00 2008-04-23 04:25:57.375 114 12511.33 76.75 55335.75 88888.00 2008-04-23 04:25:57.500 114 12511.35 76.83 55335.75 88888.00 2008-04-23 04:25:57.625 114 12511.33 76.80 55335.75 88888.00 2008-04-23 04:25:57.750 114 12511.25 76.80 55335.75 88888.00 2008-04-23 04:25:57.875 114 12511.30 76.83 55335.75 88888.00 2008-04-23 04:25:58.000 114 12511.27 76.75 55335.75 88888.00 2008-04-23 04:25:58.125 114 12511.25 76.67 55335.72 88888.00 2008-04-23 04:25:58.250 114 12511.27 76.72 55335.72 88888.00 2008-04-23 04:25:58.375 114 12511.33 76.80 55335.78 88888.00 2008-04-23 04:25:58.500 114 12511.27 76.80 55335.75 88888.00 2008-04-23 04:25:58.625 114 12511.25 76.72 55335.70 88888.00 2008-04-23 04:25:58.750 114 12511.27 76.75 55335.70 88888.00 2008-04-23 04:25:58.875 114 12511.23 76.75 55335.68 88888.00 2008-04-23 04:25:59.000 114 12511.23 76.78 55335.72 88888.00 2008-04-23 04:25:59.125 114 12511.25 76.83 55335.78 88888.00 2008-04-23 04:25:59.250 114 12511.30 76.78 55335.75 88888.00 2008-04-23 04:25:59.375 114 12511.33 76.72 55335.72 88888.00 2008-04-23 04:25:59.500 114 12511.30 76.72 55335.72 88888.00 2008-04-23 04:25:59.625 114 12511.30 76.78 55335.75 88888.00 2008-04-23 04:25:59.750 114 12511.33 76.83 55335.78 88888.00 2008-04-23 04:25:59.875 114 12511.35 76.78 55335.72 88888.00 2008-04-23 04:26:00.000 114 12511.30 76.67 55335.70 88888.00 2008-04-23 04:26:00.125 114 12511.38 76.80 55335.75 88888.00 2008-04-23 04:26:00.250 114 12511.40 76.83 55335.75 88888.00 2008-04-23 04:26:00.375 114 12511.33 76.83 55335.75 88888.00 2008-04-23 04:26:00.500 114 12511.30 76.83 55335.75 88888.00 2008-04-23 04:26:00.625 114 12511.25 76.78 55335.72 88888.00 2008-04-23 04:26:00.750 114 12511.30 76.72 55335.72 88888.00 2008-04-23 04:26:00.875 114 12511.30 76.67 55335.72 88888.00 2008-04-23 04:26:01.000 114 12511.35 76.78 55335.75 88888.00 2008-04-23 04:26:01.125 114 12511.38 76.83 55335.78 88888.00 2008-04-23 04:26:01.250 114 12511.33 76.85 55335.80 88888.00 2008-04-23 04:26:01.375 114 12511.38 76.80 55335.75 88888.00 2008-04-23 04:26:01.500 114 12511.38 76.75 55335.75 88888.00 2008-04-23 04:26:01.625 114 12511.38 76.80 55335.75 88888.00 2008-04-23 04:26:01.750 114 12511.40 76.80 55335.72 88888.00 2008-04-23 04:26:01.875 114 12511.42 76.80 55335.75 88888.00 2008-04-23 04:26:02.000 114 12511.40 76.80 55335.78 88888.00 2008-04-23 04:26:02.125 114 12511.35 76.80 55335.75 88888.00 2008-04-23 04:26:02.250 114 12511.30 76.78 55335.75 88888.00 2008-04-23 04:26:02.375 114 12511.38 76.80 55335.72 88888.00 2008-04-23 04:26:02.500 114 12511.45 76.85 55335.75 88888.00 2008-04-23 04:26:02.625 114 12511.50 76.85 55335.72 88888.00 2008-04-23 04:26:02.750 114 12511.50 76.85 55335.75 88888.00 2008-04-23 04:26:02.875 114 12511.42 76.85 55335.72 88888.00 2008-04-23 04:26:03.000 114 12511.38 76.85 55335.75 88888.00 2008-04-23 04:26:03.125 114 12511.40 76.83 55335.70 88888.00 2008-04-23 04:26:03.250 114 12511.52 76.83 55335.72 88888.00 2008-04-23 04:26:03.375 114 12511.62 76.88 55335.75 88888.00 2008-04-23 04:26:03.500 114 12511.62 76.90 55335.70 88888.00 2008-04-23 04:26:03.625 114 12511.55 76.85 55335.72 88888.00 2008-04-23 04:26:03.750 114 12511.50 76.80 55335.72 88888.00 2008-04-23 04:26:03.875 114 12511.60 76.85 55335.72 88888.00 2008-04-23 04:26:04.000 114 12511.52 76.85 55335.72 88888.00 2008-04-23 04:26:04.125 114 12511.48 76.85 55335.70 88888.00 2008-04-23 04:26:04.250 114 12511.52 76.85 55335.68 88888.00 2008-04-23 04:26:04.375 114 12511.58 76.83 55335.72 88888.00 2008-04-23 04:26:04.500 114 12511.58 76.83 55335.72 88888.00 2008-04-23 04:26:04.625 114 12511.55 76.78 55335.68 88888.00 2008-04-23 04:26:04.750 114 12511.52 76.80 55335.68 88888.00 2008-04-23 04:26:04.875 114 12511.52 76.80 55335.65 88888.00 2008-04-23 04:26:05.000 114 12511.50 76.80 55335.68 88888.00 2008-04-23 04:26:05.125 114 12511.48 76.85 55335.70 88888.00 2008-04-23 04:26:05.250 114 12511.50 76.83 55335.70 88888.00 2008-04-23 04:26:05.375 114 12511.50 76.80 55335.68 88888.00 2008-04-23 04:26:05.500 114 12511.52 76.83 55335.68 88888.00 2008-04-23 04:26:05.625 114 12511.58 76.83 55335.68 88888.00 2008-04-23 04:26:05.750 114 12511.65 76.80 55335.68 88888.00 2008-04-23 04:26:05.875 114 12511.62 76.83 55335.70 88888.00 2008-04-23 04:26:06.000 114 12511.60 76.85 55335.78 88888.00 2008-04-23 04:26:06.125 114 12511.60 76.85 55335.75 88888.00 2008-04-23 04:26:06.250 114 12511.62 76.85 55335.75 88888.00 2008-04-23 04:26:06.375 114 12511.60 76.85 55335.75 88888.00 2008-04-23 04:26:06.500 114 12511.60 76.88 55335.75 88888.00 2008-04-23 04:26:06.625 114 12511.65 76.88 55335.75 88888.00 2008-04-23 04:26:06.750 114 12511.70 76.88 55335.78 88888.00 2008-04-23 04:26:06.875 114 12511.65 76.85 55335.78 88888.00 2008-04-23 04:26:07.000 114 12511.58 76.80 55335.72 88888.00 2008-04-23 04:26:07.125 114 12511.58 76.83 55335.75 88888.00 2008-04-23 04:26:07.250 114 12511.60 76.85 55335.78 88888.00 2008-04-23 04:26:07.375 114 12511.65 76.85 55335.75 88888.00 2008-04-23 04:26:07.500 114 12511.60 76.78 55335.72 88888.00 2008-04-23 04:26:07.625 114 12511.62 76.75 55335.75 88888.00 2008-04-23 04:26:07.750 114 12511.58 76.78 55335.75 88888.00 2008-04-23 04:26:07.875 114 12511.60 76.83 55335.75 88888.00 2008-04-23 04:26:08.000 114 12511.60 76.88 55335.75 88888.00 2008-04-23 04:26:08.125 114 12511.48 76.85 55335.72 88888.00 2008-04-23 04:26:08.250 114 12511.52 76.83 55335.72 88888.00 2008-04-23 04:26:08.375 114 12511.65 76.83 55335.70 88888.00 2008-04-23 04:26:08.500 114 12511.75 76.83 55335.70 88888.00 2008-04-23 04:26:08.625 114 12511.73 76.83 55335.75 88888.00 2008-04-23 04:26:08.750 114 12511.65 76.80 55335.75 88888.00 2008-04-23 04:26:08.875 114 12511.55 76.83 55335.72 88888.00 2008-04-23 04:26:09.000 114 12511.55 76.85 55335.72 88888.00 2008-04-23 04:26:09.125 114 12511.60 76.85 55335.70 88888.00 2008-04-23 04:26:09.250 114 12511.62 76.78 55335.72 88888.00 2008-04-23 04:26:09.375 114 12511.73 76.78 55335.75 88888.00 2008-04-23 04:26:09.500 114 12511.73 76.80 55335.75 88888.00 2008-04-23 04:26:09.625 114 12511.70 76.78 55335.70 88888.00 2008-04-23 04:26:09.750 114 12511.67 76.80 55335.72 88888.00 2008-04-23 04:26:09.875 114 12511.62 76.78 55335.72 88888.00 2008-04-23 04:26:10.000 114 12511.62 76.78 55335.70 88888.00 2008-04-23 04:26:10.125 114 12511.65 76.75 55335.72 88888.00 2008-04-23 04:26:10.250 114 12511.60 76.78 55335.72 88888.00 2008-04-23 04:26:10.375 114 12511.60 76.78 55335.68 88888.00 2008-04-23 04:26:10.500 114 12511.65 76.80 55335.75 88888.00 2008-04-23 04:26:10.625 114 12511.70 76.75 55335.75 88888.00 2008-04-23 04:26:10.750 114 12511.65 76.72 55335.70 88888.00 2008-04-23 04:26:10.875 114 12511.58 76.67 55335.68 88888.00 2008-04-23 04:26:11.000 114 12511.65 76.72 55335.70 88888.00 2008-04-23 04:26:11.125 114 12511.80 76.88 55335.75 88888.00 2008-04-23 04:26:11.250 114 12511.73 76.85 55335.72 88888.00 2008-04-23 04:26:11.375 114 12511.75 76.80 55335.72 88888.00 2008-04-23 04:26:11.500 114 12511.80 76.75 55335.72 88888.00 2008-04-23 04:26:11.625 114 12511.83 76.75 55335.72 88888.00 2008-04-23 04:26:11.750 114 12511.77 76.78 55335.72 88888.00 2008-04-23 04:26:11.875 114 12511.75 76.75 55335.72 88888.00 2008-04-23 04:26:12.000 114 12511.83 76.75 55335.75 88888.00 2008-04-23 04:26:12.125 114 12511.80 76.78 55335.72 88888.00 2008-04-23 04:26:12.250 114 12511.75 76.78 55335.75 88888.00 2008-04-23 04:26:12.375 114 12511.85 76.78 55335.75 88888.00 2008-04-23 04:26:12.500 114 12511.85 76.72 55335.72 88888.00 2008-04-23 04:26:12.625 114 12511.80 76.67 55335.68 88888.00 2008-04-23 04:26:12.750 114 12511.77 76.70 55335.72 88888.00 2008-04-23 04:26:12.875 114 12511.80 76.75 55335.72 88888.00 2008-04-23 04:26:13.000 114 12511.75 76.72 55335.65 88888.00 2008-04-23 04:26:13.125 114 12511.70 76.70 55335.65 88888.00 2008-04-23 04:26:13.250 114 12511.62 76.65 55335.70 88888.00 2008-04-23 04:26:13.375 114 12511.67 76.65 55335.68 88888.00 2008-04-23 04:26:13.500 114 12511.70 76.67 55335.72 88888.00 2008-04-23 04:26:13.625 114 12511.80 76.65 55335.72 88888.00 2008-04-23 04:26:13.750 114 12511.83 76.70 55335.70 88888.00 2008-04-23 04:26:13.875 114 12511.75 76.62 55335.72 88888.00 2008-04-23 04:26:14.000 114 12511.73 76.58 55335.68 88888.00 2008-04-23 04:26:14.125 114 12511.77 76.65 55335.70 88888.00 2008-04-23 04:26:14.250 114 12511.80 76.67 55335.72 88888.00 2008-04-23 04:26:14.375 114 12511.80 76.70 55335.72 88888.00 2008-04-23 04:26:14.500 114 12511.77 76.67 55335.70 88888.00 2008-04-23 04:26:14.625 114 12511.85 76.65 55335.70 88888.00 2008-04-23 04:26:14.750 114 12511.88 76.67 55335.68 88888.00 2008-04-23 04:26:14.875 114 12511.92 76.70 55335.68 88888.00 2008-04-23 04:26:15.000 114 12512.00 76.70 55335.70 88888.00 2008-04-23 04:26:15.125 114 12511.95 76.65 55335.70 88888.00 2008-04-23 04:26:15.250 114 12511.77 76.60 55335.70 88888.00 2008-04-23 04:26:15.375 114 12511.90 76.70 55335.70 88888.00 2008-04-23 04:26:15.500 114 12511.90 76.67 55335.68 88888.00 2008-04-23 04:26:15.625 114 12511.85 76.62 55335.65 88888.00 2008-04-23 04:26:15.750 114 12511.83 76.62 55335.68 88888.00 2008-04-23 04:26:15.875 114 12511.90 76.67 55335.70 88888.00 2008-04-23 04:26:16.000 114 12511.95 76.70 55335.70 88888.00 2008-04-23 04:26:16.125 114 12511.98 76.67 55335.68 88888.00 2008-04-23 04:26:16.250 114 12511.98 76.62 55335.68 88888.00 2008-04-23 04:26:16.375 114 12512.00 76.62 55335.70 88888.00 2008-04-23 04:26:16.500 114 12512.02 76.62 55335.72 88888.00 2008-04-23 04:26:16.625 114 12511.98 76.60 55335.70 88888.00 2008-04-23 04:26:16.750 114 12511.85 76.53 55335.70 88888.00 2008-04-23 04:26:16.875 114 12511.85 76.55 55335.70 88888.00 2008-04-23 04:26:17.000 114 12512.00 76.62 55335.72 88888.00 2008-04-23 04:26:17.125 114 12512.08 76.65 55335.72 88888.00 2008-04-23 04:26:17.250 114 12512.02 76.62 55335.75 88888.00 2008-04-23 04:26:17.375 114 12512.02 76.60 55335.70 88888.00 2008-04-23 04:26:17.500 114 12511.98 76.58 55335.70 88888.00 2008-04-23 04:26:17.625 114 12511.95 76.60 55335.75 88888.00 2008-04-23 04:26:17.750 114 12512.00 76.58 55335.75 88888.00 2008-04-23 04:26:17.875 114 12512.02 76.55 55335.70 88888.00 2008-04-23 04:26:18.000 114 12512.00 76.60 55335.75 88888.00 2008-04-23 04:26:18.125 114 12511.95 76.58 55335.78 88888.00 2008-04-23 04:26:18.250 114 12511.90 76.60 55335.78 88888.00 2008-04-23 04:26:18.375 114 12511.98 76.60 55335.75 88888.00 2008-04-23 04:26:18.500 114 12512.02 76.58 55335.75 88888.00 2008-04-23 04:26:18.625 114 12512.00 76.55 55335.72 88888.00 2008-04-23 04:26:18.750 114 12512.00 76.53 55335.72 88888.00 2008-04-23 04:26:18.875 114 12511.95 76.55 55335.75 88888.00 2008-04-23 04:26:19.000 114 12511.88 76.58 55335.75 88888.00 2008-04-23 04:26:19.125 114 12511.90 76.60 55335.78 88888.00 2008-04-23 04:26:19.250 114 12511.95 76.58 55335.78 88888.00 2008-04-23 04:26:19.375 114 12511.98 76.53 55335.72 88888.00 2008-04-23 04:26:19.500 114 12511.90 76.47 55335.70 88888.00 2008-04-23 04:26:19.625 114 12512.00 76.60 55335.75 88888.00 2008-04-23 04:26:19.750 114 12512.05 76.60 55335.72 88888.00 2008-04-23 04:26:19.875 114 12512.00 76.53 55335.70 88888.00 2008-04-23 04:26:20.000 114 12512.05 76.50 55335.70 88888.00 2008-04-23 04:26:20.125 114 12512.08 76.53 55335.70 88888.00 2008-04-23 04:26:20.250 114 12512.10 76.58 55335.68 88888.00 2008-04-23 04:26:20.375 114 12512.08 76.62 55335.70 88888.00 2008-04-23 04:26:20.500 114 12512.05 76.62 55335.70 88888.00 2008-04-23 04:26:20.625 114 12512.02 76.62 55335.70 88888.00 2008-04-23 04:26:20.750 114 12511.98 76.53 55335.68 88888.00 2008-04-23 04:26:20.875 114 12511.98 76.50 55335.65 88888.00 2008-04-23 04:26:21.000 114 12512.00 76.47 55335.65 88888.00 2008-04-23 04:26:21.125 114 12512.02 76.47 55335.68 88888.00 2008-04-23 04:26:21.250 114 12512.02 76.47 55335.70 88888.00 2008-04-23 04:26:21.375 114 12512.05 76.50 55335.72 88888.00 2008-04-23 04:26:21.500 114 12512.02 76.47 55335.72 88888.00 2008-04-23 04:26:21.625 114 12512.02 76.53 55335.75 88888.00 2008-04-23 04:26:21.750 114 12512.08 76.60 55335.78 88888.00 2008-04-23 04:26:21.875 114 12512.08 76.65 55335.78 88888.00 2008-04-23 04:26:22.000 114 12512.12 76.60 55335.75 88888.00 2008-04-23 04:26:22.125 114 12512.20 76.60 55335.78 88888.00 2008-04-23 04:26:22.250 114 12512.12 76.60 55335.72 88888.00 2008-04-23 04:26:22.375 114 12512.17 76.62 55335.75 88888.00 2008-04-23 04:26:22.500 114 12512.12 76.62 55335.72 88888.00 2008-04-23 04:26:22.625 114 12512.08 76.60 55335.72 88888.00 2008-04-23 04:26:22.750 114 12512.05 76.58 55335.72 88888.00 2008-04-23 04:26:22.875 114 12512.05 76.60 55335.75 88888.00 2008-04-23 04:26:23.000 114 12512.02 76.55 55335.70 88888.00 2008-04-23 04:26:23.125 114 12512.02 76.53 55335.72 88888.00 2008-04-23 04:26:23.250 114 12512.02 76.58 55335.75 88888.00 2008-04-23 04:26:23.375 114 12512.10 76.55 55335.72 88888.00 2008-04-23 04:26:23.500 114 12512.10 76.53 55335.72 88888.00 2008-04-23 04:26:23.625 114 12512.12 76.55 55335.72 88888.00 2008-04-23 04:26:23.750 114 12512.12 76.58 55335.75 88888.00 2008-04-23 04:26:23.875 114 12512.10 76.58 55335.75 88888.00 2008-04-23 04:26:24.000 114 12512.10 76.58 55335.72 88888.00 2008-04-23 04:26:24.125 114 12512.10 76.50 55335.72 88888.00 2008-04-23 04:26:24.250 114 12512.10 76.55 55335.75 88888.00 2008-04-23 04:26:24.375 114 12512.20 76.58 55335.72 88888.00 2008-04-23 04:26:24.500 114 12512.23 76.53 55335.70 88888.00 2008-04-23 04:26:24.625 114 12512.15 76.53 55335.72 88888.00 2008-04-23 04:26:24.750 114 12512.20 76.60 55335.78 88888.00 2008-04-23 04:26:24.875 114 12512.25 76.62 55335.78 88888.00 2008-04-23 04:26:25.000 114 12512.10 76.55 55335.72 88888.00 2008-04-23 04:26:25.125 114 12512.05 76.53 55335.70 88888.00 2008-04-23 04:26:25.250 114 12512.20 76.58 55335.72 88888.00 2008-04-23 04:26:25.375 114 12512.25 76.58 55335.75 88888.00 2008-04-23 04:26:25.500 114 12512.20 76.58 55335.75 88888.00 2008-04-23 04:26:25.625 114 12512.25 76.58 55335.72 88888.00 2008-04-23 04:26:25.750 114 12512.23 76.60 55335.70 88888.00 2008-04-23 04:26:25.875 114 12512.20 76.60 55335.70 88888.00 2008-04-23 04:26:26.000 114 12512.12 76.55 55335.70 88888.00 2008-04-23 04:26:26.125 114 12512.15 76.62 55335.72 88888.00 2008-04-23 04:26:26.250 114 12512.20 76.58 55335.70 88888.00 2008-04-23 04:26:26.375 114 12512.20 76.62 55335.70 88888.00 2008-04-23 04:26:26.500 114 12512.25 76.62 55335.70 88888.00 2008-04-23 04:26:26.625 114 12512.20 76.60 55335.70 88888.00 2008-04-23 04:26:26.750 114 12512.10 76.60 55335.70 88888.00 2008-04-23 04:26:26.875 114 12512.05 76.58 55335.65 88888.00 2008-04-23 04:26:27.000 114 12512.15 76.58 55335.68 88888.00 2008-04-23 04:26:27.125 114 12512.17 76.62 55335.68 88888.00 2008-04-23 04:26:27.250 114 12512.10 76.67 55335.70 88888.00 2008-04-23 04:26:27.375 114 12512.12 76.67 55335.70 88888.00 2008-04-23 04:26:27.500 114 12512.15 76.60 55335.68 88888.00 2008-04-23 04:26:27.625 114 12512.10 76.55 55335.68 88888.00 2008-04-23 04:26:27.750 114 12512.08 76.55 55335.70 88888.00 2008-04-23 04:26:27.875 114 12512.17 76.60 55335.72 88888.00 2008-04-23 04:26:28.000 114 12512.25 76.62 55335.75 88888.00 2008-04-23 04:26:28.125 114 12512.20 76.53 55335.75 88888.00 2008-04-23 04:26:28.250 114 12512.15 76.53 55335.80 88888.00 2008-04-23 04:26:28.375 114 12512.10 76.50 55335.75 88888.00 2008-04-23 04:26:28.500 114 12512.12 76.50 55335.70 88888.00 2008-04-23 04:26:28.625 114 12512.12 76.53 55335.72 88888.00 2008-04-23 04:26:28.750 114 12512.15 76.58 55335.75 88888.00 2008-04-23 04:26:28.875 114 12512.20 76.60 55335.72 88888.00 2008-04-23 04:26:29.000 114 12512.20 76.58 55335.70 88888.00 2008-04-23 04:26:29.125 114 12512.20 76.60 55335.70 88888.00 2008-04-23 04:26:29.250 114 12512.15 76.58 55335.75 88888.00 2008-04-23 04:26:29.375 114 12512.17 76.58 55335.75 88888.00 2008-04-23 04:26:29.500 114 12512.17 76.55 55335.72 88888.00 2008-04-23 04:26:29.625 114 12512.15 76.58 55335.78 88888.00 2008-04-23 04:26:29.750 114 12512.08 76.55 55335.72 88888.00 2008-04-23 04:26:29.875 114 12512.05 76.55 55335.72 88888.00 2008-04-23 04:26:30.000 114 12512.10 76.58 55335.75 88888.00 2008-04-23 04:26:30.125 114 12512.17 76.70 55335.78 88888.00 2008-04-23 04:26:30.250 114 12512.12 76.60 55335.78 88888.00 2008-04-23 04:26:30.375 114 12512.02 76.58 55335.75 88888.00 2008-04-23 04:26:30.500 114 12511.98 76.55 55335.75 88888.00 2008-04-23 04:26:30.625 114 12511.98 76.55 55335.78 88888.00 2008-04-23 04:26:30.750 114 12512.05 76.60 55335.78 88888.00 2008-04-23 04:26:30.875 114 12512.05 76.60 55335.78 88888.00 2008-04-23 04:26:31.000 114 12512.05 76.60 55335.72 88888.00 2008-04-23 04:26:31.125 114 12512.10 76.60 55335.72 88888.00 2008-04-23 04:26:31.250 114 12512.10 76.60 55335.75 88888.00 2008-04-23 04:26:31.375 114 12512.12 76.62 55335.75 88888.00 2008-04-23 04:26:31.500 114 12512.15 76.62 55335.75 88888.00 2008-04-23 04:26:31.625 114 12512.15 76.65 55335.75 88888.00 2008-04-23 04:26:31.750 114 12512.17 76.65 55335.80 88888.00 2008-04-23 04:26:31.875 114 12512.15 76.65 55335.80 88888.00 2008-04-23 04:26:32.000 114 12512.12 76.60 55335.80 88888.00 2008-04-23 04:26:32.125 114 12512.08 76.62 55335.80 88888.00 2008-04-23 04:26:32.250 114 12512.08 76.62 55335.80 88888.00 2008-04-23 04:26:32.375 114 12512.12 76.62 55335.82 88888.00 2008-04-23 04:26:32.500 114 12512.08 76.65 55335.80 88888.00 2008-04-23 04:26:32.625 114 12512.02 76.65 55335.82 88888.00 2008-04-23 04:26:32.750 114 12512.02 76.62 55335.80 88888.00 2008-04-23 04:26:32.875 114 12512.02 76.62 55335.80 88888.00 2008-04-23 04:26:33.000 114 12512.10 76.67 55335.78 88888.00 2008-04-23 04:26:33.125 114 12512.15 76.67 55335.82 88888.00 2008-04-23 04:26:33.250 114 12512.17 76.62 55335.85 88888.00 2008-04-23 04:26:33.375 114 12512.17 76.62 55335.88 88888.00 2008-04-23 04:26:33.500 114 12512.10 76.60 55335.85 88888.00 2008-04-23 04:26:33.625 114 12512.08 76.60 55335.82 88888.00 2008-04-23 04:26:33.750 114 12512.08 76.65 55335.85 88888.00 2008-04-23 04:26:33.875 114 12512.02 76.62 55335.82 88888.00 2008-04-23 04:26:34.000 114 12512.02 76.65 55335.82 88888.00 2008-04-23 04:26:34.125 114 12512.00 76.58 55335.80 88888.00 2008-04-23 04:26:34.250 114 12511.98 76.65 55335.82 88888.00 2008-04-23 04:26:34.375 114 12512.02 76.67 55335.85 88888.00 2008-04-23 04:26:34.500 114 12512.00 76.65 55335.82 88888.00 2008-04-23 04:26:34.625 114 12512.00 76.62 55335.82 88888.00 2008-04-23 04:26:34.750 114 12511.95 76.65 55335.85 88888.00 2008-04-23 04:26:34.875 114 12512.02 76.58 55335.82 88888.00 2008-04-23 04:26:35.000 114 12512.10 76.60 55335.82 88888.00 2008-04-23 04:26:35.125 114 12512.10 76.60 55335.85 88888.00 2008-04-23 04:26:35.250 114 12512.02 76.65 55335.85 88888.00 2008-04-23 04:26:35.375 114 12511.98 76.62 55335.82 88888.00 2008-04-23 04:26:35.500 114 12512.00 76.62 55335.80 88888.00 2008-04-23 04:26:35.625 114 12512.05 76.62 55335.80 88888.00 2008-04-23 04:26:35.750 114 12512.08 76.65 55335.80 88888.00 2008-04-23 04:26:35.875 114 12512.15 76.67 55335.82 88888.00 2008-04-23 04:26:36.000 114 12512.15 76.65 55335.82 88888.00 2008-04-23 04:26:36.125 114 12512.10 76.62 55335.82 88888.00 2008-04-23 04:26:36.250 114 12512.02 76.65 55335.80 88888.00 2008-04-23 04:26:36.375 114 12512.05 76.65 55335.80 88888.00 2008-04-23 04:26:36.500 114 12512.12 76.60 55335.78 88888.00 2008-04-23 04:26:36.625 114 12512.10 76.62 55335.82 88888.00 2008-04-23 04:26:36.750 114 12512.08 76.67 55335.82 88888.00 2008-04-23 04:26:36.875 114 12512.10 76.65 55335.82 88888.00 2008-04-23 04:26:37.000 114 12512.12 76.58 55335.85 88888.00 2008-04-23 04:26:37.125 114 12512.20 76.67 55335.85 88888.00 2008-04-23 04:26:37.250 114 12512.20 76.70 55335.82 88888.00 2008-04-23 04:26:37.375 114 12512.20 76.70 55335.82 88888.00 2008-04-23 04:26:37.500 114 12512.20 76.67 55335.82 88888.00 2008-04-23 04:26:37.625 114 12512.20 76.75 55335.82 88888.00 2008-04-23 04:26:37.750 114 12512.15 76.75 55335.85 88888.00 2008-04-23 04:26:37.875 114 12512.15 76.70 55335.82 88888.00 2008-04-23 04:26:38.000 114 12512.12 76.65 55335.80 88888.00 2008-04-23 04:26:38.125 114 12512.05 76.70 55335.80 88888.00 2008-04-23 04:26:38.250 114 12512.12 76.75 55335.85 88888.00 2008-04-23 04:26:38.375 114 12512.20 76.67 55335.82 88888.00 2008-04-23 04:26:38.500 114 12512.23 76.67 55335.82 88888.00 2008-04-23 04:26:38.625 114 12512.15 76.67 55335.82 88888.00 2008-04-23 04:26:38.750 114 12512.10 76.70 55335.80 88888.00 2008-04-23 04:26:38.875 114 12512.10 76.67 55335.82 88888.00 2008-04-23 04:26:39.000 114 12512.05 76.67 55335.80 88888.00 2008-04-23 04:26:39.125 114 12512.00 76.60 55335.80 88888.00 2008-04-23 04:26:39.250 114 12512.05 76.65 55335.85 88888.00 2008-04-23 04:26:39.375 114 12512.10 76.75 55335.88 88888.00 2008-04-23 04:26:39.500 114 12512.15 76.78 55335.88 88888.00 2008-04-23 04:26:39.625 114 12512.12 76.72 55335.85 88888.00 2008-04-23 04:26:39.750 114 12512.10 76.70 55335.85 88888.00 2008-04-23 04:26:39.875 114 12512.15 76.75 55335.88 88888.00 2008-04-23 04:26:40.000 114 12512.20 76.78 55335.88 88888.00 2008-04-23 04:26:40.125 114 12512.12 76.65 55335.85 88888.00 2008-04-23 04:26:40.250 114 12512.10 76.62 55335.82 88888.00 2008-04-23 04:26:40.375 114 12512.08 76.65 55335.82 88888.00 2008-04-23 04:26:40.500 114 12512.12 76.65 55335.85 88888.00 2008-04-23 04:26:40.625 114 12512.27 76.70 55335.88 88888.00 2008-04-23 04:26:40.750 114 12512.30 76.75 55335.85 88888.00 2008-04-23 04:26:40.875 114 12512.25 76.72 55335.82 88888.00 2008-04-23 04:26:41.000 114 12512.23 76.70 55335.82 88888.00 2008-04-23 04:26:41.125 114 12512.23 76.72 55335.88 88888.00 2008-04-23 04:26:41.250 114 12512.15 76.70 55335.85 88888.00 2008-04-23 04:26:41.375 114 12512.08 76.70 55335.85 88888.00 2008-04-23 04:26:41.500 114 12512.10 76.67 55335.82 88888.00 2008-04-23 04:26:41.625 114 12512.08 76.70 55335.82 88888.00 2008-04-23 04:26:41.750 114 12512.12 76.67 55335.82 88888.00 2008-04-23 04:26:41.875 114 12512.12 76.75 55335.82 88888.00 2008-04-23 04:26:42.000 114 12512.12 76.70 55335.80 88888.00 2008-04-23 04:26:42.125 114 12512.20 76.67 55335.85 88888.00 2008-04-23 04:26:42.250 114 12512.20 76.67 55335.90 88888.00 2008-04-23 04:26:42.375 114 12512.15 76.67 55335.85 88888.00 2008-04-23 04:26:42.500 114 12512.15 76.70 55335.90 88888.00 2008-04-23 04:26:42.625 114 12512.23 76.70 55335.85 88888.00 2008-04-23 04:26:42.750 114 12512.27 76.67 55335.85 88888.00 2008-04-23 04:26:42.875 114 12512.27 76.70 55335.85 88888.00 2008-04-23 04:26:43.000 114 12512.23 76.75 55335.88 88888.00 2008-04-23 04:26:43.125 114 12512.12 76.70 55335.90 88888.00 2008-04-23 04:26:43.250 114 12512.05 76.72 55335.93 88888.00 2008-04-23 04:26:43.375 114 12512.10 76.72 55335.88 88888.00 2008-04-23 04:26:43.500 114 12512.15 76.75 55335.88 88888.00 2008-04-23 04:26:43.625 114 12512.17 76.75 55335.88 88888.00 2008-04-23 04:26:43.750 114 12512.12 76.70 55335.90 88888.00 2008-04-23 04:26:43.875 114 12512.10 76.70 55335.88 88888.00 2008-04-23 04:26:44.000 114 12512.10 76.72 55335.88 88888.00 2008-04-23 04:26:44.125 114 12512.05 76.75 55335.90 88888.00 2008-04-23 04:26:44.250 114 12512.05 76.72 55335.93 88888.00 2008-04-23 04:26:44.375 114 12512.12 76.75 55335.90 88888.00 2008-04-23 04:26:44.500 114 12512.12 76.70 55335.88 88888.00 2008-04-23 04:26:44.625 114 12512.15 76.70 55335.90 88888.00 2008-04-23 04:26:44.750 114 12512.15 76.75 55335.90 88888.00 2008-04-23 04:26:44.875 114 12512.12 76.83 55335.90 88888.00 2008-04-23 04:26:45.000 114 12512.12 76.78 55335.88 88888.00 2008-04-23 04:26:45.125 114 12512.15 76.75 55335.90 88888.00 2008-04-23 04:26:45.250 114 12512.10 76.72 55335.90 88888.00 2008-04-23 04:26:45.375 114 12512.17 76.70 55335.90 88888.00 2008-04-23 04:26:45.500 114 12512.25 76.72 55335.90 88888.00 2008-04-23 04:26:45.625 114 12512.20 76.78 55335.90 88888.00 2008-04-23 04:26:45.750 114 12512.15 76.72 55335.90 88888.00 2008-04-23 04:26:45.875 114 12512.08 76.70 55335.90 88888.00 2008-04-23 04:26:46.000 114 12512.10 76.72 55335.88 88888.00 2008-04-23 04:26:46.125 114 12512.08 76.75 55335.90 88888.00 2008-04-23 04:26:46.250 114 12512.05 76.75 55335.90 88888.00 2008-04-23 04:26:46.375 114 12512.08 76.78 55335.85 88888.00 2008-04-23 04:26:46.500 114 12512.15 76.83 55335.90 88888.00 2008-04-23 04:26:46.625 114 12512.17 76.83 55335.93 88888.00 2008-04-23 04:26:46.750 114 12512.17 76.83 55335.93 88888.00 2008-04-23 04:26:46.875 114 12512.12 76.80 55335.90 88888.00 2008-04-23 04:26:47.000 114 12512.08 76.78 55335.90 88888.00 2008-04-23 04:26:47.125 114 12512.05 76.78 55335.97 88888.00 2008-04-23 04:26:47.250 114 12512.15 76.83 55336.00 88888.00 2008-04-23 04:26:47.375 114 12512.20 76.90 55335.97 88888.00 2008-04-23 04:26:47.500 114 12512.17 76.85 55335.97 88888.00 2008-04-23 04:26:47.625 114 12512.17 76.80 55335.95 88888.00 2008-04-23 04:26:47.750 114 12512.23 76.75 55335.93 88888.00 2008-04-23 04:26:47.875 114 12512.30 76.78 55335.93 88888.00 2008-04-23 04:26:48.000 114 12512.25 76.78 55335.93 88888.00 2008-04-23 04:26:48.125 114 12512.15 76.80 55335.93 88888.00 2008-04-23 04:26:48.250 114 12512.23 76.80 55335.90 88888.00 2008-04-23 04:26:48.375 114 12512.25 76.80 55335.93 88888.00 2008-04-23 04:26:48.500 114 12512.23 76.78 55335.93 88888.00 2008-04-23 04:26:48.625 114 12512.25 76.80 55335.90 88888.00 2008-04-23 04:26:48.750 114 12512.23 76.78 55335.90 88888.00 2008-04-23 04:26:48.875 114 12512.20 76.80 55335.90 88888.00 2008-04-23 04:26:49.000 114 12512.20 76.83 55335.90 88888.00 2008-04-23 04:26:49.125 114 12512.25 76.83 55335.90 88888.00 2008-04-23 04:26:49.250 114 12512.25 76.78 55335.93 88888.00 2008-04-23 04:26:49.375 114 12512.23 76.75 55335.88 88888.00 2008-04-23 04:26:49.500 114 12512.20 76.78 55335.88 88888.00 2008-04-23 04:26:49.625 114 12512.23 76.83 55335.90 88888.00 2008-04-23 04:26:49.750 114 12512.23 76.83 55335.93 88888.00 2008-04-23 04:26:49.875 114 12512.17 76.83 55335.90 88888.00 2008-04-23 04:26:50.000 114 12512.23 76.83 55335.88 88888.00 2008-04-23 04:26:50.125 114 12512.27 76.83 55335.90 88888.00 2008-04-23 04:26:50.250 114 12512.23 76.80 55335.97 88888.00 2008-04-23 04:26:50.375 114 12512.17 76.80 55335.95 88888.00 2008-04-23 04:26:50.500 114 12512.15 76.83 55335.97 88888.00 2008-04-23 04:26:50.625 114 12512.25 76.85 55335.97 88888.00 2008-04-23 04:26:50.750 114 12512.25 76.85 55335.93 88888.00 2008-04-23 04:26:50.875 114 12512.25 76.80 55335.93 88888.00 2008-04-23 04:26:51.000 114 12512.25 76.80 55335.88 88888.00 2008-04-23 04:26:51.125 114 12512.30 76.83 55335.93 88888.00 2008-04-23 04:26:51.250 114 12512.23 76.78 55335.93 88888.00 2008-04-23 04:26:51.375 114 12512.23 76.78 55335.93 88888.00 2008-04-23 04:26:51.500 114 12512.23 76.80 55335.90 88888.00 2008-04-23 04:26:51.625 114 12512.23 76.83 55335.90 88888.00 2008-04-23 04:26:51.750 114 12512.23 76.88 55335.93 88888.00 2008-04-23 04:26:51.875 114 12512.20 76.88 55335.93 88888.00 2008-04-23 04:26:52.000 114 12512.15 76.80 55335.90 88888.00 2008-04-23 04:26:52.125 114 12512.10 76.80 55335.93 88888.00 2008-04-23 04:26:52.250 114 12512.17 76.83 55335.93 88888.00 2008-04-23 04:26:52.375 114 12512.20 76.85 55335.95 88888.00 2008-04-23 04:26:52.500 114 12512.23 76.88 55335.93 88888.00 2008-04-23 04:26:52.625 114 12512.20 76.88 55335.93 88888.00 2008-04-23 04:26:52.750 114 12512.20 76.88 55335.95 88888.00 2008-04-23 04:26:52.875 114 12512.17 76.90 55335.97 88888.00 2008-04-23 04:26:53.000 114 12512.12 76.95 55336.00 88888.00 2008-04-23 04:26:53.125 114 12512.15 76.97 55336.00 88888.00 2008-04-23 04:26:53.250 114 12512.23 76.92 55335.97 88888.00 2008-04-23 04:26:53.375 114 12512.27 76.90 55335.95 88888.00 2008-04-23 04:26:53.500 114 12512.23 76.88 55335.93 88888.00 2008-04-23 04:26:53.625 114 12512.20 76.90 55335.93 88888.00 2008-04-23 04:26:53.750 114 12512.17 76.92 55335.90 88888.00 2008-04-23 04:26:53.875 114 12512.12 76.90 55335.90 88888.00 2008-04-23 04:26:54.000 114 12512.17 76.90 55335.88 88888.00 2008-04-23 04:26:54.125 114 12512.17 76.90 55335.93 88888.00 2008-04-23 04:26:54.250 114 12512.20 76.88 55335.95 88888.00 2008-04-23 04:26:54.375 114 12512.20 76.88 55335.90 88888.00 2008-04-23 04:26:54.500 114 12512.15 76.88 55335.90 88888.00 2008-04-23 04:26:54.625 114 12512.12 76.90 55335.93 88888.00 2008-04-23 04:26:54.750 114 12512.12 76.90 55335.90 88888.00 2008-04-23 04:26:54.875 114 12512.12 76.90 55335.93 88888.00 2008-04-23 04:26:55.000 114 12512.15 76.88 55335.93 88888.00 2008-04-23 04:26:55.125 114 12512.20 76.88 55335.93 88888.00 2008-04-23 04:26:55.250 114 12512.10 76.88 55335.90 88888.00 2008-04-23 04:26:55.375 114 12512.10 76.90 55335.90 88888.00 2008-04-23 04:26:55.500 114 12512.15 76.95 55335.93 88888.00 2008-04-23 04:26:55.625 114 12512.17 76.92 55335.95 88888.00 2008-04-23 04:26:55.750 114 12512.15 76.92 55335.95 88888.00 2008-04-23 04:26:55.875 114 12512.15 76.97 55335.93 88888.00 2008-04-23 04:26:56.000 114 12512.17 76.95 55335.93 88888.00 2008-04-23 04:26:56.125 114 12512.23 76.97 55335.95 88888.00 2008-04-23 04:26:56.250 114 12512.12 76.92 55335.90 88888.00 2008-04-23 04:26:56.375 114 12512.12 76.92 55335.93 88888.00 2008-04-23 04:26:56.500 114 12512.20 76.95 55335.93 88888.00 2008-04-23 04:26:56.625 114 12512.12 76.97 55335.93 88888.00 2008-04-23 04:26:56.750 114 12512.05 77.03 55335.90 88888.00 2008-04-23 04:26:56.875 114 12512.10 77.03 55335.93 88888.00 2008-04-23 04:26:57.000 114 12512.25 77.03 55335.90 88888.00 2008-04-23 04:26:57.125 114 12512.20 76.92 55335.90 88888.00 2008-04-23 04:26:57.250 114 12512.05 76.97 55335.95 88888.00 2008-04-23 04:26:57.375 114 12512.15 77.05 55335.97 88888.00 2008-04-23 04:26:57.500 114 12512.17 77.05 55336.00 88888.00 2008-04-23 04:26:57.625 114 12512.15 76.97 55336.00 88888.00 2008-04-23 04:26:57.750 114 12512.15 76.95 55335.97 88888.00 2008-04-23 04:26:57.875 114 12512.20 77.03 55335.97 88888.00 2008-04-23 04:26:58.000 114 12512.23 77.00 55335.97 88888.00 2008-04-23 04:26:58.125 114 12512.23 76.95 55336.00 88888.00 2008-04-23 04:26:58.250 114 12512.23 76.90 55336.03 88888.00 2008-04-23 04:26:58.375 114 12512.27 77.05 55336.00 88888.00 2008-04-23 04:26:58.500 114 12512.30 77.12 55336.00 88888.00 2008-04-23 04:26:58.625 114 12512.27 77.12 55336.03 88888.00 2008-04-23 04:26:58.750 114 12512.17 77.05 55335.97 88888.00 2008-04-23 04:26:58.875 114 12512.12 77.03 55335.97 88888.00 2008-04-23 04:26:59.000 114 12512.12 77.03 55335.95 88888.00 2008-04-23 04:26:59.125 114 12512.15 77.05 55335.97 88888.00 2008-04-23 04:26:59.250 114 12512.20 77.05 55336.00 88888.00 2008-04-23 04:26:59.375 114 12512.25 77.10 55335.97 88888.00 2008-04-23 04:26:59.500 114 12512.25 77.08 55335.97 88888.00 2008-04-23 04:26:59.625 114 12512.20 77.05 55336.00 88888.00 2008-04-23 04:26:59.750 114 12512.17 77.10 55336.00 88888.00 2008-04-23 04:26:59.875 114 12512.15 77.10 55336.00 88888.00 2008-04-23 04:27:00.000 114 12512.15 77.15 55335.97 88888.00 2008-04-23 04:27:00.125 114 12512.15 77.12 55335.97 88888.00 2008-04-23 04:27:00.250 114 12512.20 77.08 55336.00 88888.00 2008-04-23 04:27:00.375 114 12512.15 77.05 55335.97 88888.00 2008-04-23 04:27:00.500 114 12512.15 77.05 55335.97 88888.00 2008-04-23 04:27:00.625 114 12512.20 77.05 55336.00 88888.00 2008-04-23 04:27:00.750 114 12512.23 77.10 55336.00 88888.00 2008-04-23 04:27:00.875 114 12512.23 77.08 55336.00 88888.00 2008-04-23 04:27:01.000 114 12512.23 77.05 55336.00 88888.00 2008-04-23 04:27:01.125 114 12512.17 77.08 55335.97 88888.00 2008-04-23 04:27:01.250 114 12512.17 77.08 55335.97 88888.00 2008-04-23 04:27:01.375 114 12512.25 77.10 55336.03 88888.00 2008-04-23 04:27:01.500 114 12512.27 77.10 55336.03 88888.00 2008-04-23 04:27:01.625 114 12512.17 77.05 55335.97 88888.00 2008-04-23 04:27:01.750 114 12512.23 77.10 55335.97 88888.00 2008-04-23 04:27:01.875 114 12512.25 77.15 55335.97 88888.00 2008-04-23 04:27:02.000 114 12512.23 77.12 55335.97 88888.00 2008-04-23 04:27:02.125 114 12512.30 77.10 55335.95 88888.00 2008-04-23 04:27:02.250 114 12512.23 77.05 55335.95 88888.00 2008-04-23 04:27:02.375 114 12512.33 77.10 55336.00 88888.00 2008-04-23 04:27:02.500 114 12512.27 77.15 55335.97 88888.00 2008-04-23 04:27:02.625 114 12512.27 77.15 55335.97 88888.00 2008-04-23 04:27:02.750 114 12512.27 77.12 55335.95 88888.00 2008-04-23 04:27:02.875 114 12512.27 77.20 55335.97 88888.00 2008-04-23 04:27:03.000 114 12512.20 77.12 55335.95 88888.00 2008-04-23 04:27:03.125 114 12512.20 77.12 55335.95 88888.00 2008-04-23 04:27:03.250 114 12512.23 77.20 55336.03 88888.00 2008-04-23 04:27:03.375 114 12512.25 77.22 55336.00 88888.00 2008-04-23 04:27:03.500 114 12512.25 77.17 55336.00 88888.00 2008-04-23 04:27:03.625 114 12512.27 77.12 55336.00 88888.00 2008-04-23 04:27:03.750 114 12512.33 77.25 55336.00 88888.00 2008-04-23 04:27:03.875 114 12512.30 77.25 55336.00 88888.00 2008-04-23 04:27:04.000 114 12512.23 77.22 55336.00 88888.00 2008-04-23 04:27:04.125 114 12512.23 77.25 55335.97 88888.00 2008-04-23 04:27:04.250 114 12512.20 77.17 55335.95 88888.00 2008-04-23 04:27:04.375 114 12512.23 77.17 55335.95 88888.00 2008-04-23 04:27:04.500 114 12512.25 77.22 55335.97 88888.00 2008-04-23 04:27:04.625 114 12512.30 77.22 55336.00 88888.00 2008-04-23 04:27:04.750 114 12512.45 77.25 55336.03 88888.00 2008-04-23 04:27:04.875 114 12512.45 77.28 55336.05 88888.00 2008-04-23 04:27:05.000 114 12512.38 77.25 55336.03 88888.00 2008-04-23 04:27:05.125 114 12512.30 77.28 55336.00 88888.00 2008-04-23 04:27:05.250 114 12512.23 77.22 55335.97 88888.00 2008-04-23 04:27:05.375 114 12512.23 77.17 55335.97 88888.00 2008-04-23 04:27:05.500 114 12512.23 77.22 55335.97 88888.00 2008-04-23 04:27:05.625 114 12512.25 77.25 55336.00 88888.00 2008-04-23 04:27:05.750 114 12512.35 77.30 55336.03 88888.00 2008-04-23 04:27:05.875 114 12512.35 77.30 55336.05 88888.00 2008-04-23 04:27:06.000 114 12512.25 77.22 55336.00 88888.00 2008-04-23 04:27:06.125 114 12512.23 77.22 55336.03 88888.00 2008-04-23 04:27:06.250 114 12512.27 77.28 55336.07 88888.00 2008-04-23 04:27:06.375 114 12512.25 77.33 55336.07 88888.00 2008-04-23 04:27:06.500 114 12512.25 77.28 55336.05 88888.00 2008-04-23 04:27:06.625 114 12512.27 77.25 55336.05 88888.00 2008-04-23 04:27:06.750 114 12512.27 77.28 55336.05 88888.00 2008-04-23 04:27:06.875 114 12512.20 77.25 55336.00 88888.00 2008-04-23 04:27:07.000 114 12512.23 77.25 55336.00 88888.00 2008-04-23 04:27:07.125 114 12512.33 77.35 55336.05 88888.00 2008-04-23 04:27:07.250 114 12512.33 77.35 55336.05 88888.00 2008-04-23 04:27:07.375 114 12512.30 77.28 55336.00 88888.00 2008-04-23 04:27:07.500 114 12512.25 77.30 55336.03 88888.00 2008-04-23 04:27:07.625 114 12512.30 77.38 55336.05 88888.00 2008-04-23 04:27:07.750 114 12512.33 77.38 55336.03 88888.00 2008-04-23 04:27:07.875 114 12512.35 77.35 55336.00 88888.00 2008-04-23 04:27:08.000 114 12512.33 77.35 55336.00 88888.00 2008-04-23 04:27:08.125 114 12512.35 77.35 55336.05 88888.00 2008-04-23 04:27:08.250 114 12512.33 77.33 55336.05 88888.00 2008-04-23 04:27:08.375 114 12512.30 77.38 55336.03 88888.00 2008-04-23 04:27:08.500 114 12512.33 77.38 55335.97 88888.00 2008-04-23 04:27:08.625 114 12512.38 77.40 55335.97 88888.00 2008-04-23 04:27:08.750 114 12512.45 77.38 55335.97 88888.00 2008-04-23 04:27:08.875 114 12512.45 77.35 55336.00 88888.00 2008-04-23 04:27:09.000 114 12512.42 77.35 55335.97 88888.00 2008-04-23 04:27:09.125 114 12512.33 77.33 55335.95 88888.00 2008-04-23 04:27:09.250 114 12512.35 77.35 55336.00 88888.00 2008-04-23 04:27:09.375 114 12512.40 77.38 55336.00 88888.00 2008-04-23 04:27:09.500 114 12512.38 77.40 55335.97 88888.00 2008-04-23 04:27:09.625 114 12512.35 77.33 55335.93 88888.00 2008-04-23 04:27:09.750 114 12512.30 77.30 55335.93 88888.00 2008-04-23 04:27:09.875 114 12512.38 77.35 55335.97 88888.00 2008-04-23 04:27:10.000 114 12512.38 77.42 55335.97 88888.00 2008-04-23 04:27:10.125 114 12512.38 77.42 55335.97 88888.00 2008-04-23 04:27:10.250 114 12512.35 77.35 55336.00 88888.00 2008-04-23 04:27:10.375 114 12512.42 77.45 55336.00 88888.00 2008-04-23 04:27:10.500 114 12512.42 77.45 55335.97 88888.00 2008-04-23 04:27:10.625 114 12512.38 77.40 55335.97 88888.00 2008-04-23 04:27:10.750 114 12512.40 77.38 55335.97 88888.00 2008-04-23 04:27:10.875 114 12512.38 77.40 55336.00 88888.00 2008-04-23 04:27:11.000 114 12512.42 77.40 55336.00 88888.00 2008-04-23 04:27:11.125 114 12512.42 77.45 55336.03 88888.00 2008-04-23 04:27:11.250 114 12512.38 77.47 55336.00 88888.00 2008-04-23 04:27:11.375 114 12512.40 77.45 55335.97 88888.00 2008-04-23 04:27:11.500 114 12512.40 77.45 55335.95 88888.00 2008-04-23 04:27:11.625 114 12512.48 77.50 55335.97 88888.00 2008-04-23 04:27:11.750 114 12512.48 77.47 55336.00 88888.00 2008-04-23 04:27:11.875 114 12512.40 77.45 55335.97 88888.00 2008-04-23 04:27:12.000 114 12512.45 77.47 55335.97 88888.00 2008-04-23 04:27:12.125 114 12512.40 77.42 55335.95 88888.00 2008-04-23 04:27:12.250 114 12512.38 77.45 55336.00 88888.00 2008-04-23 04:27:12.375 114 12512.45 77.47 55336.00 88888.00 2008-04-23 04:27:12.500 114 12512.50 77.45 55335.97 88888.00 2008-04-23 04:27:12.625 114 12512.58 77.55 55336.03 88888.00 2008-04-23 04:27:12.750 114 12512.52 77.53 55336.03 88888.00 2008-04-23 04:27:12.875 114 12512.45 77.40 55335.97 88888.00 2008-04-23 04:27:13.000 114 12512.45 77.42 55335.97 88888.00 2008-04-23 04:27:13.125 114 12512.45 77.53 55336.03 88888.00 2008-04-23 04:27:13.250 114 12512.38 77.47 55336.00 88888.00 2008-04-23 04:27:13.375 114 12512.30 77.45 55336.00 88888.00 2008-04-23 04:27:13.500 114 12512.35 77.50 55336.03 88888.00 2008-04-23 04:27:13.625 114 12512.40 77.50 55336.03 88888.00 2008-04-23 04:27:13.750 114 12512.42 77.53 55336.05 88888.00 2008-04-23 04:27:13.875 114 12512.35 77.45 55336.03 88888.00 2008-04-23 04:27:14.000 114 12512.27 77.47 55336.00 88888.00 2008-04-23 04:27:14.125 114 12512.33 77.55 55336.07 88888.00 2008-04-23 04:27:14.250 114 12512.40 77.58 55336.07 88888.00 2008-04-23 04:27:14.375 114 12512.45 77.58 55336.05 88888.00 2008-04-23 04:27:14.500 114 12512.42 77.55 55336.05 88888.00 2008-04-23 04:27:14.625 114 12512.40 77.58 55336.07 88888.00 2008-04-23 04:27:14.750 114 12512.45 77.60 55336.10 88888.00 2008-04-23 04:27:14.875 114 12512.48 77.60 55336.07 88888.00 2008-04-23 04:27:15.000 114 12512.45 77.58 55336.03 88888.00 2008-04-23 04:27:15.125 114 12512.40 77.60 55336.05 88888.00 2008-04-23 04:27:15.250 114 12512.35 77.58 55336.05 88888.00 2008-04-23 04:27:15.375 114 12512.40 77.58 55336.07 88888.00 2008-04-23 04:27:15.500 114 12512.38 77.60 55336.10 88888.00 2008-04-23 04:27:15.625 114 12512.52 77.65 55336.07 88888.00 2008-04-23 04:27:15.750 114 12512.58 77.65 55336.05 88888.00 2008-04-23 04:27:15.875 114 12512.52 77.62 55336.07 88888.00 2008-04-23 04:27:16.000 114 12512.52 77.62 55336.07 88888.00 2008-04-23 04:27:16.125 114 12512.45 77.58 55336.05 88888.00 2008-04-23 04:27:16.250 114 12512.33 77.58 55336.05 88888.00 2008-04-23 04:27:16.375 114 12512.38 77.60 55336.05 88888.00 2008-04-23 04:27:16.500 114 12512.45 77.62 55336.07 88888.00 2008-04-23 04:27:16.625 114 12512.48 77.60 55336.07 88888.00 2008-04-23 04:27:16.750 114 12512.50 77.58 55336.07 88888.00 2008-04-23 04:27:16.875 114 12512.55 77.62 55336.07 88888.00 2008-04-23 04:27:17.000 114 12512.52 77.62 55336.05 88888.00 2008-04-23 04:27:17.125 114 12512.50 77.58 55336.07 88888.00 2008-04-23 04:27:17.250 114 12512.40 77.60 55336.07 88888.00 2008-04-23 04:27:17.375 114 12512.42 77.62 55336.07 88888.00 2008-04-23 04:27:17.500 114 12512.38 77.62 55336.07 88888.00 2008-04-23 04:27:17.625 114 12512.42 77.67 55336.10 88888.00 2008-04-23 04:27:17.750 114 12512.52 77.70 55336.07 88888.00 2008-04-23 04:27:17.875 114 12512.52 77.70 55336.10 88888.00 2008-04-23 04:27:18.000 114 12512.48 77.67 55336.05 88888.00 2008-04-23 04:27:18.125 114 12512.45 77.67 55336.03 88888.00 2008-04-23 04:27:18.250 114 12512.45 77.70 55336.03 88888.00 2008-04-23 04:27:18.375 114 12512.50 77.70 55336.03 88888.00 2008-04-23 04:27:18.500 114 12512.52 77.70 55336.03 88888.00 2008-04-23 04:27:18.625 114 12512.52 77.70 55336.05 88888.00 2008-04-23 04:27:18.750 114 12512.55 77.72 55336.10 88888.00 2008-04-23 04:27:18.875 114 12512.58 77.70 55336.10 88888.00 2008-04-23 04:27:19.000 114 12512.55 77.72 55336.05 88888.00 2008-04-23 04:27:19.125 114 12512.65 77.75 55336.12 88888.00 2008-04-23 04:27:19.250 114 12512.67 77.78 55336.15 88888.00 2008-04-23 04:27:19.375 114 12512.65 77.72 55336.10 88888.00 2008-04-23 04:27:19.500 114 12512.55 77.72 55336.07 88888.00 2008-04-23 04:27:19.625 114 12512.52 77.78 55336.07 88888.00 2008-04-23 04:27:19.750 114 12512.50 77.80 55336.10 88888.00 2008-04-23 04:27:19.875 114 12512.48 77.78 55336.12 88888.00 2008-04-23 04:27:20.000 114 12512.42 77.80 55336.10 88888.00 2008-04-23 04:27:20.125 114 12512.45 77.80 55336.10 88888.00 2008-04-23 04:27:20.250 114 12512.48 77.80 55336.12 88888.00 2008-04-23 04:27:20.375 114 12512.55 77.83 55336.07 88888.00 2008-04-23 04:27:20.500 114 12512.52 77.83 55336.05 88888.00 2008-04-23 04:27:20.625 114 12512.35 77.80 55336.05 88888.00 2008-04-23 04:27:20.750 114 12512.30 77.72 55336.03 88888.00 2008-04-23 04:27:20.875 114 12512.45 77.75 55336.05 88888.00 2008-04-23 04:27:21.000 114 12512.48 77.78 55336.05 88888.00 2008-04-23 04:27:21.125 114 12512.42 77.78 55336.05 88888.00 2008-04-23 04:27:21.250 114 12512.40 77.85 55336.07 88888.00 2008-04-23 04:27:21.375 114 12512.45 77.85 55336.05 88888.00 2008-04-23 04:27:21.500 114 12512.38 77.83 55336.03 88888.00 2008-04-23 04:27:21.625 114 12512.38 77.85 55336.03 88888.00 2008-04-23 04:27:21.750 114 12512.33 77.83 55336.03 88888.00 2008-04-23 04:27:21.875 114 12512.33 77.83 55336.05 88888.00 2008-04-23 04:27:22.000 114 12512.33 77.83 55336.03 88888.00 2008-04-23 04:27:22.125 114 12512.33 77.88 55336.05 88888.00 2008-04-23 04:27:22.250 114 12512.48 77.97 55336.10 88888.00 2008-04-23 04:27:22.375 114 12512.55 77.95 55336.10 88888.00 2008-04-23 04:27:22.500 114 12512.50 77.88 55336.07 88888.00 2008-04-23 04:27:22.625 114 12512.48 77.92 55336.07 88888.00 2008-04-23 04:27:22.750 114 12512.45 77.92 55336.10 88888.00 2008-04-23 04:27:22.875 114 12512.45 77.90 55336.07 88888.00 2008-04-23 04:27:23.000 114 12512.48 77.92 55336.07 88888.00 2008-04-23 04:27:23.125 114 12512.52 77.95 55336.07 88888.00 2008-04-23 04:27:23.250 114 12512.50 77.92 55336.07 88888.00 2008-04-23 04:27:23.375 114 12512.55 77.90 55336.03 88888.00 2008-04-23 04:27:23.500 114 12512.55 77.92 55336.07 88888.00 2008-04-23 04:27:23.625 114 12512.50 77.97 55336.07 88888.00 2008-04-23 04:27:23.750 114 12512.42 77.97 55336.07 88888.00 2008-04-23 04:27:23.875 114 12512.45 77.97 55336.10 88888.00 2008-04-23 04:27:24.000 114 12512.55 78.03 55336.10 88888.00 2008-04-23 04:27:24.125 114 12512.60 78.03 55336.10 88888.00 2008-04-23 04:27:24.250 114 12512.50 78.03 55336.10 88888.00 2008-04-23 04:27:24.375 114 12512.45 78.05 55336.10 88888.00 2008-04-23 04:27:24.500 114 12512.50 78.03 55336.10 88888.00 2008-04-23 04:27:24.625 114 12512.48 78.00 55336.10 88888.00 2008-04-23 04:27:24.750 114 12512.48 78.05 55336.15 88888.00 2008-04-23 04:27:24.875 114 12512.45 78.08 55336.12 88888.00 2008-04-23 04:27:25.000 114 12512.48 78.03 55336.10 88888.00 2008-04-23 04:27:25.125 114 12512.50 78.05 55336.15 88888.00 2008-04-23 04:27:25.250 114 12512.50 78.10 55336.20 88888.00 2008-04-23 04:27:25.375 114 12512.45 78.10 55336.18 88888.00 2008-04-23 04:27:25.500 114 12512.40 78.05 55336.12 88888.00 2008-04-23 04:27:25.625 114 12512.42 78.05 55336.10 88888.00 2008-04-23 04:27:25.750 114 12512.42 78.10 55336.12 88888.00 2008-04-23 04:27:25.875 114 12512.50 78.17 55336.18 88888.00 2008-04-23 04:27:26.000 114 12512.58 78.15 55336.15 88888.00 2008-04-23 04:27:26.125 114 12512.58 78.10 55336.12 88888.00 2008-04-23 04:27:26.250 114 12512.55 78.12 55336.12 88888.00 2008-04-23 04:27:26.375 114 12512.60 78.17 55336.12 88888.00 2008-04-23 04:27:26.500 114 12512.60 78.20 55336.12 88888.00 2008-04-23 04:27:26.625 114 12512.52 78.12 55336.12 88888.00 2008-04-23 04:27:26.750 114 12512.52 78.12 55336.12 88888.00 2008-04-23 04:27:26.875 114 12512.60 78.15 55336.12 88888.00 2008-04-23 04:27:27.000 114 12512.52 78.12 55336.12 88888.00 2008-04-23 04:27:27.125 114 12512.50 78.08 55336.12 88888.00 2008-04-23 04:27:27.250 114 12512.55 78.15 55336.12 88888.00 2008-04-23 04:27:27.375 114 12512.73 78.22 55336.15 88888.00 2008-04-23 04:27:27.500 114 12512.73 78.17 55336.15 88888.00 2008-04-23 04:27:27.625 114 12512.62 78.15 55336.12 88888.00 2008-04-23 04:27:27.750 114 12512.50 78.08 55336.07 88888.00 2008-04-23 04:27:27.875 114 12512.50 78.10 55336.07 88888.00 2008-04-23 04:27:28.000 114 12512.55 78.12 55336.07 88888.00 2008-04-23 04:27:28.125 114 12512.55 78.15 55336.07 88888.00 2008-04-23 04:27:28.250 114 12512.52 78.20 55336.07 88888.00 2008-04-23 04:27:28.375 114 12512.62 78.22 55336.07 88888.00 2008-04-23 04:27:28.500 114 12512.70 78.25 55336.10 88888.00 2008-04-23 04:27:28.625 114 12512.67 78.22 55336.07 88888.00 2008-04-23 04:27:28.750 114 12512.60 78.17 55336.05 88888.00 2008-04-23 04:27:28.875 114 12512.65 78.12 55336.07 88888.00 2008-04-23 04:27:29.000 114 12512.73 78.12 55336.07 88888.00 2008-04-23 04:27:29.125 114 12512.77 78.17 55336.12 88888.00 2008-04-23 04:27:29.250 114 12512.75 78.20 55336.15 88888.00 2008-04-23 04:27:29.375 114 12512.70 78.20 55336.10 88888.00 2008-04-23 04:27:29.500 114 12512.62 78.20 55336.07 88888.00 2008-04-23 04:27:29.625 114 12512.65 78.20 55336.10 88888.00 2008-04-23 04:27:29.750 114 12512.73 78.20 55336.07 88888.00 2008-04-23 04:27:29.875 114 12512.73 78.30 55336.10 88888.00 2008-04-23 04:27:30.000 114 12512.75 78.33 55336.07 88888.00 2008-04-23 04:27:30.125 114 12512.73 78.28 55336.05 88888.00 2008-04-23 04:27:30.250 114 12512.62 78.20 55336.05 88888.00 2008-04-23 04:27:30.375 114 12512.62 78.20 55336.05 88888.00 2008-04-23 04:27:30.500 114 12512.67 78.17 55336.03 88888.00 2008-04-23 04:27:30.625 114 12512.67 78.17 55336.03 88888.00 2008-04-23 04:27:30.750 114 12512.75 78.28 55336.07 88888.00 2008-04-23 04:27:30.875 114 12512.83 78.30 55336.07 88888.00 2008-04-23 04:27:31.000 114 12512.85 78.28 55336.05 88888.00 2008-04-23 04:27:31.125 114 12512.83 78.28 55336.05 88888.00 2008-04-23 04:27:31.250 114 12512.75 78.25 55336.05 88888.00 2008-04-23 04:27:31.375 114 12512.77 78.33 55336.07 88888.00 2008-04-23 04:27:31.500 114 12512.83 78.38 55336.10 88888.00 2008-04-23 04:27:31.625 114 12512.80 78.38 55336.12 88888.00 2008-04-23 04:27:31.750 114 12512.75 78.35 55336.10 88888.00 2008-04-23 04:27:31.875 114 12512.73 78.30 55336.07 88888.00 2008-04-23 04:27:32.000 114 12512.73 78.35 55336.07 88888.00 2008-04-23 04:27:32.125 114 12512.88 78.42 55336.10 88888.00 2008-04-23 04:27:32.250 114 12512.88 78.45 55336.12 88888.00 2008-04-23 04:27:32.375 114 12512.88 78.45 55336.12 88888.00 2008-04-23 04:27:32.500 114 12512.83 78.42 55336.10 88888.00 2008-04-23 04:27:32.625 114 12512.77 78.42 55336.07 88888.00 2008-04-23 04:27:32.750 114 12512.80 78.42 55336.07 88888.00 2008-04-23 04:27:32.875 114 12512.77 78.38 55336.12 88888.00 2008-04-23 04:27:33.000 114 12512.75 78.38 55336.10 88888.00 2008-04-23 04:27:33.125 114 12512.75 78.38 55336.10 88888.00 2008-04-23 04:27:33.250 114 12512.70 78.42 55336.12 88888.00 2008-04-23 04:27:33.375 114 12512.80 78.45 55336.12 88888.00 2008-04-23 04:27:33.500 114 12512.77 78.45 55336.12 88888.00 2008-04-23 04:27:33.625 114 12512.73 78.42 55336.10 88888.00 2008-04-23 04:27:33.750 114 12512.75 78.40 55336.10 88888.00 2008-04-23 04:27:33.875 114 12512.77 78.47 55336.15 88888.00 2008-04-23 04:27:34.000 114 12512.80 78.50 55336.12 88888.00 2008-04-23 04:27:34.125 114 12512.77 78.45 55336.12 88888.00 2008-04-23 04:27:34.250 114 12512.80 78.47 55336.15 88888.00 2008-04-23 04:27:34.375 114 12512.77 78.50 55336.18 88888.00 2008-04-23 04:27:34.500 114 12512.70 78.50 55336.18 88888.00 2008-04-23 04:27:34.625 114 12512.67 78.45 55336.15 88888.00 2008-04-23 04:27:34.750 114 12512.73 78.45 55336.15 88888.00 2008-04-23 04:27:34.875 114 12512.80 78.50 55336.15 88888.00 2008-04-23 04:27:35.000 114 12512.83 78.53 55336.18 88888.00 2008-04-23 04:27:35.125 114 12512.85 78.47 55336.15 88888.00 2008-04-23 04:27:35.250 114 12512.75 78.42 55336.18 88888.00 2008-04-23 04:27:35.375 114 12512.73 78.45 55336.18 88888.00 2008-04-23 04:27:35.500 114 12512.75 78.53 55336.20 88888.00 2008-04-23 04:27:35.625 114 12512.75 78.50 55336.18 88888.00 2008-04-23 04:27:35.750 114 12512.83 78.50 55336.18 88888.00 2008-04-23 04:27:35.875 114 12512.80 78.50 55336.15 88888.00 2008-04-23 04:27:36.000 114 12512.77 78.50 55336.15 88888.00 2008-04-23 04:27:36.125 114 12512.80 78.55 55336.18 88888.00 2008-04-23 04:27:36.250 114 12512.80 78.58 55336.20 88888.00 2008-04-23 04:27:36.375 114 12512.75 78.55 55336.15 88888.00 2008-04-23 04:27:36.500 114 12512.70 78.50 55336.15 88888.00 2008-04-23 04:27:36.625 114 12512.70 78.50 55336.15 88888.00 2008-04-23 04:27:36.750 114 12512.75 78.55 55336.18 88888.00 2008-04-23 04:27:36.875 114 12512.80 78.58 55336.20 88888.00 2008-04-23 04:27:37.000 114 12512.83 78.60 55336.20 88888.00 2008-04-23 04:27:37.125 114 12512.80 78.60 55336.20 88888.00 2008-04-23 04:27:37.250 114 12512.70 78.50 55336.12 88888.00 2008-04-23 04:27:37.375 114 12512.83 78.53 55336.12 88888.00 2008-04-23 04:27:37.500 114 12512.90 78.55 55336.12 88888.00 2008-04-23 04:27:37.625 114 12512.90 78.55 55336.15 88888.00 2008-04-23 04:27:37.750 114 12512.85 78.58 55336.15 88888.00 2008-04-23 04:27:37.875 114 12512.80 78.60 55336.18 88888.00 2008-04-23 04:27:38.000 114 12512.83 78.70 55336.20 88888.00 2008-04-23 04:27:38.125 114 12512.88 78.75 55336.22 88888.00 2008-04-23 04:27:38.250 114 12512.85 78.70 55336.20 88888.00 2008-04-23 04:27:38.375 114 12512.85 78.67 55336.18 88888.00 2008-04-23 04:27:38.500 114 12512.80 78.67 55336.20 88888.00 2008-04-23 04:27:38.625 114 12512.85 78.67 55336.22 88888.00 2008-04-23 04:27:38.750 114 12512.90 78.72 55336.25 88888.00 2008-04-23 04:27:38.875 114 12512.85 78.70 55336.22 88888.00 2008-04-23 04:27:39.000 114 12512.77 78.65 55336.18 88888.00 2008-04-23 04:27:39.125 114 12512.83 78.67 55336.22 88888.00 2008-04-23 04:27:39.250 114 12512.83 78.65 55336.22 88888.00 2008-04-23 04:27:39.375 114 12512.92 78.75 55336.22 88888.00 2008-04-23 04:27:39.500 114 12512.95 78.78 55336.22 88888.00 2008-04-23 04:27:39.625 114 12512.90 78.72 55336.20 88888.00 2008-04-23 04:27:39.750 114 12512.83 78.70 55336.18 88888.00 2008-04-23 04:27:39.875 114 12512.80 78.70 55336.15 88888.00 2008-04-23 04:27:40.000 114 12512.85 78.75 55336.12 88888.00 2008-04-23 04:27:40.125 114 12512.88 78.78 55336.15 88888.00 2008-04-23 04:27:40.250 114 12512.80 78.78 55336.20 88888.00 2008-04-23 04:27:40.375 114 12512.77 78.75 55336.22 88888.00 2008-04-23 04:27:40.500 114 12512.77 78.78 55336.22 88888.00 2008-04-23 04:27:40.625 114 12512.85 78.83 55336.25 88888.00 2008-04-23 04:27:40.750 114 12512.83 78.83 55336.20 88888.00 2008-04-23 04:27:40.875 114 12512.83 78.80 55336.20 88888.00 2008-04-23 04:27:41.000 114 12512.83 78.72 55336.12 88888.00 2008-04-23 04:27:41.125 114 12512.80 78.72 55336.15 88888.00 2008-04-23 04:27:41.250 114 12512.83 78.80 55336.20 88888.00 2008-04-23 04:27:41.375 114 12512.85 78.85 55336.20 88888.00 2008-04-23 04:27:41.500 114 12512.88 78.90 55336.25 88888.00 2008-04-23 04:27:41.625 114 12512.90 78.90 55336.22 88888.00 2008-04-23 04:27:41.750 114 12512.92 78.85 55336.20 88888.00 2008-04-23 04:27:41.875 114 12512.85 78.85 55336.18 88888.00 2008-04-23 04:27:42.000 114 12512.83 78.88 55336.18 88888.00 2008-04-23 04:27:42.125 114 12512.85 78.90 55336.18 88888.00 2008-04-23 04:27:42.250 114 12512.85 78.85 55336.20 88888.00 2008-04-23 04:27:42.375 114 12512.90 78.85 55336.20 88888.00 2008-04-23 04:27:42.500 114 12512.88 78.85 55336.22 88888.00 2008-04-23 04:27:42.625 114 12512.75 78.85 55336.20 88888.00 2008-04-23 04:27:42.750 114 12512.73 78.88 55336.20 88888.00 2008-04-23 04:27:42.875 114 12512.80 78.95 55336.20 88888.00 2008-04-23 04:27:43.000 114 12512.88 78.95 55336.22 88888.00 2008-04-23 04:27:43.125 114 12512.88 78.92 55336.20 88888.00 2008-04-23 04:27:43.250 114 12512.75 78.90 55336.20 88888.00 2008-04-23 04:27:43.375 114 12512.75 78.92 55336.18 88888.00 2008-04-23 04:27:43.500 114 12512.80 78.97 55336.20 88888.00 2008-04-23 04:27:43.625 114 12512.77 78.95 55336.18 88888.00 2008-04-23 04:27:43.750 114 12512.77 78.92 55336.15 88888.00 2008-04-23 04:27:43.875 114 12512.83 78.92 55336.20 88888.00 2008-04-23 04:27:44.000 114 12512.85 78.97 55336.20 88888.00 2008-04-23 04:27:44.125 114 12512.77 78.95 55336.18 88888.00 2008-04-23 04:27:44.250 114 12512.70 78.88 55336.18 88888.00 2008-04-23 04:27:44.375 114 12512.77 78.95 55336.18 88888.00 2008-04-23 04:27:44.500 114 12512.83 78.97 55336.18 88888.00 2008-04-23 04:27:44.625 114 12512.83 79.00 55336.20 88888.00 2008-04-23 04:27:44.750 114 12512.85 79.03 55336.20 88888.00 2008-04-23 04:27:44.875 114 12512.83 78.95 55336.18 88888.00 2008-04-23 04:27:45.000 114 12512.88 78.95 55336.20 88888.00 2008-04-23 04:27:45.125 114 12512.95 79.08 55336.25 88888.00 2008-04-23 04:27:45.250 114 12512.88 79.05 55336.28 88888.00 2008-04-23 04:27:45.375 114 12512.88 79.03 55336.25 88888.00 2008-04-23 04:27:45.500 114 12512.88 79.03 55336.25 88888.00 2008-04-23 04:27:45.625 114 12512.85 79.03 55336.22 88888.00 2008-04-23 04:27:45.750 114 12512.85 79.03 55336.22 88888.00 2008-04-23 04:27:45.875 114 12512.83 79.03 55336.28 88888.00 2008-04-23 04:27:46.000 114 12512.80 78.97 55336.25 88888.00 2008-04-23 04:27:46.125 114 12512.77 79.00 55336.22 88888.00 2008-04-23 04:27:46.250 114 12512.75 79.05 55336.20 88888.00 2008-04-23 04:27:46.375 114 12512.75 79.05 55336.22 88888.00 2008-04-23 04:27:46.500 114 12512.75 79.00 55336.18 88888.00 2008-04-23 04:27:46.625 114 12512.75 79.05 55336.20 88888.00 2008-04-23 04:27:46.750 114 12512.77 79.10 55336.25 88888.00 2008-04-23 04:27:46.875 114 12512.77 79.15 55336.22 88888.00 2008-04-23 04:27:47.000 114 12512.73 79.15 55336.22 88888.00 2008-04-23 04:27:47.125 114 12512.75 79.10 55336.25 88888.00 2008-04-23 04:27:47.250 114 12512.83 79.10 55336.28 88888.00 2008-04-23 04:27:47.375 114 12512.90 79.12 55336.25 88888.00 2008-04-23 04:27:47.500 114 12512.85 79.08 55336.20 88888.00 2008-04-23 04:27:47.625 114 12512.83 79.10 55336.22 88888.00 2008-04-23 04:27:47.750 114 12512.88 79.12 55336.22 88888.00 2008-04-23 04:27:47.875 114 12512.88 79.15 55336.22 88888.00 2008-04-23 04:27:48.000 114 12512.92 79.15 55336.22 88888.00 2008-04-23 04:27:48.125 114 12513.00 79.15 55336.25 88888.00 2008-04-23 04:27:48.250 114 12512.90 79.15 55336.22 88888.00 2008-04-23 04:27:48.375 114 12512.90 79.17 55336.22 88888.00 2008-04-23 04:27:48.500 114 12512.92 79.17 55336.25 88888.00 2008-04-23 04:27:48.625 114 12512.90 79.20 55336.25 88888.00 2008-04-23 04:27:48.750 114 12512.90 79.22 55336.28 88888.00 2008-04-23 04:27:48.875 114 12512.90 79.17 55336.22 88888.00 2008-04-23 04:27:49.000 114 12512.88 79.20 55336.22 88888.00 2008-04-23 04:27:49.125 114 12512.88 79.22 55336.25 88888.00 2008-04-23 04:27:49.250 114 12512.88 79.12 55336.22 88888.00 2008-04-23 04:27:49.375 114 12512.92 79.15 55336.25 88888.00 2008-04-23 04:27:49.500 114 12512.88 79.20 55336.22 88888.00 2008-04-23 04:27:49.625 114 12512.83 79.25 55336.20 88888.00 2008-04-23 04:27:49.750 114 12512.88 79.28 55336.25 88888.00 2008-04-23 04:27:49.875 114 12512.92 79.28 55336.30 88888.00 2008-04-23 04:27:50.000 114 12512.90 79.20 55336.28 88888.00 2008-04-23 04:27:50.125 114 12512.88 79.22 55336.28 88888.00 2008-04-23 04:27:50.250 114 12512.88 79.28 55336.25 88888.00 2008-04-23 04:27:50.375 114 12512.88 79.30 55336.28 88888.00 2008-04-23 04:27:50.500 114 12512.98 79.30 55336.28 88888.00 2008-04-23 04:27:50.625 114 12513.08 79.35 55336.30 88888.00 2008-04-23 04:27:50.750 114 12513.08 79.33 55336.32 88888.00 2008-04-23 04:27:50.875 114 12513.00 79.30 55336.30 88888.00 2008-04-23 04:27:51.000 114 12513.02 79.30 55336.30 88888.00 2008-04-23 04:27:51.125 114 12513.05 79.33 55336.28 88888.00 2008-04-23 04:27:51.250 114 12513.08 79.33 55336.28 88888.00 2008-04-23 04:27:51.375 114 12513.10 79.33 55336.25 88888.00 2008-04-23 04:27:51.500 114 12513.00 79.30 55336.25 88888.00 2008-04-23 04:27:51.625 114 12512.98 79.33 55336.28 88888.00 2008-04-23 04:27:51.750 114 12512.98 79.30 55336.25 88888.00 2008-04-23 04:27:51.875 114 12513.00 79.33 55336.22 88888.00 2008-04-23 04:27:52.000 114 12512.95 79.33 55336.22 88888.00 2008-04-23 04:27:52.125 114 12512.90 79.33 55336.22 88888.00 2008-04-23 04:27:52.250 114 12513.00 79.33 55336.28 88888.00 2008-04-23 04:27:52.375 114 12513.05 79.33 55336.25 88888.00 2008-04-23 04:27:52.500 114 12513.00 79.33 55336.25 88888.00 2008-04-23 04:27:52.625 114 12512.92 79.30 55336.22 88888.00 2008-04-23 04:27:52.750 114 12512.92 79.25 55336.20 88888.00 2008-04-23 04:27:52.875 114 12512.95 79.30 55336.20 88888.00 2008-04-23 04:27:53.000 114 12512.98 79.35 55336.22 88888.00 2008-04-23 04:27:53.125 114 12512.92 79.33 55336.22 88888.00 2008-04-23 04:27:53.250 114 12512.90 79.35 55336.22 88888.00 2008-04-23 04:27:53.375 114 12512.95 79.38 55336.25 88888.00 2008-04-23 04:27:53.500 114 12513.02 79.35 55336.25 88888.00 2008-04-23 04:27:53.625 114 12513.05 79.33 55336.25 88888.00 2008-04-23 04:27:53.750 114 12513.00 79.33 55336.22 88888.00 2008-04-23 04:27:53.875 114 12513.08 79.42 55336.25 88888.00 2008-04-23 04:27:54.000 114 12513.05 79.40 55336.22 88888.00 2008-04-23 04:27:54.125 114 12513.02 79.40 55336.20 88888.00 2008-04-23 04:27:54.250 114 12513.00 79.42 55336.22 88888.00 2008-04-23 04:27:54.375 114 12513.12 79.47 55336.28 88888.00 2008-04-23 04:27:54.500 114 12513.05 79.40 55336.28 88888.00 2008-04-23 04:27:54.625 114 12513.00 79.40 55336.25 88888.00 2008-04-23 04:27:54.750 114 12513.00 79.40 55336.25 88888.00 2008-04-23 04:27:54.875 114 12512.95 79.40 55336.22 88888.00 2008-04-23 04:27:55.000 114 12513.02 79.38 55336.22 88888.00 2008-04-23 04:27:55.125 114 12513.10 79.40 55336.22 88888.00 2008-04-23 04:27:55.250 114 12513.05 79.42 55336.25 88888.00 2008-04-23 04:27:55.375 114 12513.08 79.45 55336.28 88888.00 2008-04-23 04:27:55.500 114 12513.05 79.50 55336.28 88888.00 2008-04-23 04:27:55.625 114 12513.05 79.53 55336.28 88888.00 2008-04-23 04:27:55.750 114 12513.02 79.55 55336.28 88888.00 2008-04-23 04:27:55.875 114 12513.12 79.53 55336.28 88888.00 2008-04-23 04:27:56.000 114 12513.12 79.45 55336.25 88888.00 2008-04-23 04:27:56.125 114 12513.10 79.45 55336.25 88888.00 2008-04-23 04:27:56.250 114 12513.12 79.47 55336.30 88888.00 2008-04-23 04:27:56.375 114 12513.23 79.55 55336.30 88888.00 2008-04-23 04:27:56.500 114 12513.23 79.53 55336.28 88888.00 2008-04-23 04:27:56.625 114 12513.15 79.45 55336.22 88888.00 2008-04-23 04:27:56.750 114 12513.08 79.47 55336.25 88888.00 2008-04-23 04:27:56.875 114 12513.10 79.55 55336.28 88888.00 2008-04-23 04:27:57.000 114 12513.15 79.53 55336.28 88888.00 2008-04-23 04:27:57.125 114 12513.20 79.58 55336.28 88888.00 2008-04-23 04:27:57.250 114 12513.15 79.58 55336.30 88888.00 2008-04-23 04:27:57.375 114 12513.02 79.53 55336.30 88888.00 2008-04-23 04:27:57.500 114 12513.05 79.55 55336.30 88888.00 2008-04-23 04:27:57.625 114 12513.08 79.55 55336.30 88888.00 2008-04-23 04:27:57.750 114 12513.05 79.55 55336.32 88888.00 2008-04-23 04:27:57.875 114 12513.08 79.62 55336.35 88888.00 2008-04-23 04:27:58.000 114 12513.12 79.62 55336.28 88888.00 2008-04-23 04:27:58.125 114 12513.17 79.58 55336.30 88888.00 2008-04-23 04:27:58.250 114 12513.15 79.60 55336.32 88888.00 2008-04-23 04:27:58.375 114 12513.15 79.62 55336.32 88888.00 2008-04-23 04:27:58.500 114 12513.12 79.60 55336.30 88888.00 2008-04-23 04:27:58.625 114 12513.15 79.60 55336.28 88888.00 2008-04-23 04:27:58.750 114 12513.20 79.58 55336.25 88888.00 2008-04-23 04:27:58.875 114 12513.20 79.60 55336.28 88888.00 2008-04-23 04:27:59.000 114 12513.23 79.70 55336.25 88888.00 2008-04-23 04:27:59.125 114 12513.25 79.62 55336.25 88888.00 2008-04-23 04:27:59.250 114 12513.23 79.58 55336.25 88888.00 2008-04-23 04:27:59.375 114 12513.17 79.62 55336.25 88888.00 2008-04-23 04:27:59.500 114 12513.17 79.65 55336.25 88888.00 2008-04-23 04:27:59.625 114 12513.20 79.67 55336.25 88888.00 2008-04-23 04:27:59.750 114 12513.20 79.70 55336.28 88888.00 2008-04-23 04:27:59.875 114 12513.23 79.72 55336.28 88888.00 2008-04-23 04:28:00.000 114 12513.20 79.72 55336.25 88888.00 2008-04-23 04:28:00.125 114 12513.23 79.67 55336.20 88888.00 2008-04-23 04:28:00.250 114 12513.23 79.62 55336.22 88888.00 2008-04-23 04:28:00.375 114 12513.23 79.67 55336.28 88888.00 2008-04-23 04:28:00.500 114 12513.20 79.70 55336.28 88888.00 2008-04-23 04:28:00.625 114 12513.20 79.65 55336.22 88888.00 2008-04-23 04:28:00.750 114 12513.27 79.72 55336.22 88888.00 2008-04-23 04:28:00.875 114 12513.30 79.78 55336.25 88888.00 2008-04-23 04:28:01.000 114 12513.25 79.70 55336.22 88888.00 2008-04-23 04:28:01.125 114 12513.23 79.65 55336.20 88888.00 2008-04-23 04:28:01.250 114 12513.25 79.65 55336.22 88888.00 2008-04-23 04:28:01.375 114 12513.30 79.72 55336.22 88888.00 2008-04-23 04:28:01.500 114 12513.27 79.75 55336.25 88888.00 2008-04-23 04:28:01.625 114 12513.27 79.80 55336.25 88888.00 2008-04-23 04:28:01.750 114 12513.30 79.75 55336.28 88888.00 2008-04-23 04:28:01.875 114 12513.30 79.75 55336.25 88888.00 2008-04-23 04:28:02.000 114 12513.38 79.80 55336.25 88888.00 2008-04-23 04:28:02.125 114 12513.35 79.75 55336.25 88888.00 2008-04-23 04:28:02.250 114 12513.23 79.67 55336.22 88888.00 2008-04-23 04:28:02.375 114 12513.23 79.72 55336.22 88888.00 2008-04-23 04:28:02.500 114 12513.25 79.80 55336.25 88888.00 2008-04-23 04:28:02.625 114 12513.35 79.83 55336.22 88888.00 2008-04-23 04:28:02.750 114 12513.38 79.78 55336.20 88888.00 2008-04-23 04:28:02.875 114 12513.33 79.67 55336.20 88888.00 2008-04-23 04:28:03.000 114 12513.33 79.72 55336.20 88888.00 2008-04-23 04:28:03.125 114 12513.33 79.72 55336.22 88888.00 2008-04-23 04:28:03.250 114 12513.27 79.72 55336.20 88888.00 2008-04-23 04:28:03.375 114 12513.38 79.78 55336.22 88888.00 2008-04-23 04:28:03.500 114 12513.35 79.78 55336.25 88888.00 2008-04-23 04:28:03.625 114 12513.38 79.80 55336.22 88888.00 2008-04-23 04:28:03.750 114 12513.38 79.75 55336.18 88888.00 2008-04-23 04:28:03.875 114 12513.35 79.72 55336.20 88888.00 2008-04-23 04:28:04.000 114 12513.48 79.83 55336.22 88888.00 2008-04-23 04:28:04.125 114 12513.55 79.85 55336.20 88888.00 2008-04-23 04:28:04.250 114 12513.55 79.83 55336.22 88888.00 2008-04-23 04:28:04.375 114 12513.55 79.88 55336.22 88888.00 2008-04-23 04:28:04.500 114 12513.52 79.88 55336.22 88888.00 2008-04-23 04:28:04.625 114 12513.52 79.92 55336.25 88888.00 2008-04-23 04:28:04.750 114 12513.45 79.85 55336.22 88888.00 2008-04-23 04:28:04.875 114 12513.50 79.85 55336.22 88888.00 2008-04-23 04:28:05.000 114 12513.58 79.90 55336.22 88888.00 2008-04-23 04:28:05.125 114 12513.52 79.90 55336.22 88888.00 2008-04-23 04:28:05.250 114 12513.48 79.80 55336.15 88888.00 2008-04-23 04:28:05.375 114 12513.45 79.80 55336.18 88888.00 2008-04-23 04:28:05.500 114 12513.42 79.83 55336.20 88888.00 2008-04-23 04:28:05.625 114 12513.48 79.88 55336.20 88888.00 2008-04-23 04:28:05.750 114 12513.52 79.92 55336.20 88888.00 2008-04-23 04:28:05.875 114 12513.55 79.90 55336.20 88888.00 2008-04-23 04:28:06.000 114 12513.50 79.83 55336.18 88888.00 2008-04-23 04:28:06.125 114 12513.55 79.90 55336.22 88888.00 2008-04-23 04:28:06.250 114 12513.58 79.90 55336.22 88888.00 2008-04-23 04:28:06.375 114 12513.52 79.80 55336.20 88888.00 2008-04-23 04:28:06.500 114 12513.48 79.78 55336.20 88888.00 2008-04-23 04:28:06.625 114 12513.50 79.85 55336.18 88888.00 2008-04-23 04:28:06.750 114 12513.50 79.88 55336.18 88888.00 2008-04-23 04:28:06.875 114 12513.58 79.90 55336.20 88888.00 2008-04-23 04:28:07.000 114 12513.62 79.90 55336.22 88888.00 2008-04-23 04:28:07.125 114 12513.65 79.83 55336.22 88888.00 2008-04-23 04:28:07.250 114 12513.52 79.78 55336.18 88888.00 2008-04-23 04:28:07.375 114 12513.55 79.80 55336.15 88888.00 2008-04-23 04:28:07.500 114 12513.60 79.90 55336.20 88888.00 2008-04-23 04:28:07.625 114 12513.67 79.95 55336.20 88888.00 2008-04-23 04:28:07.750 114 12513.73 79.95 55336.18 88888.00 2008-04-23 04:28:07.875 114 12513.70 79.90 55336.18 88888.00 2008-04-23 04:28:08.000 114 12513.70 79.88 55336.18 88888.00 2008-04-23 04:28:08.125 114 12513.67 79.85 55336.20 88888.00 2008-04-23 04:28:08.250 114 12513.65 79.80 55336.18 88888.00 2008-04-23 04:28:08.375 114 12513.70 79.88 55336.18 88888.00 2008-04-23 04:28:08.500 114 12513.73 79.92 55336.20 88888.00 2008-04-23 04:28:08.625 114 12513.77 79.92 55336.15 88888.00 2008-04-23 04:28:08.750 114 12513.75 79.92 55336.15 88888.00 2008-04-23 04:28:08.875 114 12513.77 79.92 55336.18 88888.00 2008-04-23 04:28:09.000 114 12513.83 79.97 55336.18 88888.00 2008-04-23 04:28:09.125 114 12513.80 79.97 55336.15 88888.00 2008-04-23 04:28:09.250 114 12513.73 79.88 55336.15 88888.00 2008-04-23 04:28:09.375 114 12513.77 79.92 55336.15 88888.00 2008-04-23 04:28:09.500 114 12513.83 79.95 55336.18 88888.00 2008-04-23 04:28:09.625 114 12513.75 79.90 55336.15 88888.00 2008-04-23 04:28:09.750 114 12513.67 79.90 55336.15 88888.00 2008-04-23 04:28:09.875 114 12513.70 79.88 55336.15 88888.00 2008-04-23 04:28:10.000 114 12513.75 79.90 55336.12 88888.00 2008-04-23 04:28:10.125 114 12513.83 80.03 55336.18 88888.00 2008-04-23 04:28:10.250 114 12513.80 79.95 55336.20 88888.00 2008-04-23 04:28:10.375 114 12513.83 79.92 55336.22 88888.00 2008-04-23 04:28:10.500 114 12513.83 79.92 55336.22 88888.00 2008-04-23 04:28:10.625 114 12513.75 79.90 55336.20 88888.00 2008-04-23 04:28:10.750 114 12513.75 79.88 55336.18 88888.00 2008-04-23 04:28:10.875 114 12513.77 79.90 55336.20 88888.00 2008-04-23 04:28:11.000 114 12513.77 79.88 55336.15 88888.00 2008-04-23 04:28:11.125 114 12513.85 79.90 55336.18 88888.00 2008-04-23 04:28:11.250 114 12513.88 79.88 55336.20 88888.00 2008-04-23 04:28:11.375 114 12513.88 79.92 55336.20 88888.00 2008-04-23 04:28:11.500 114 12513.90 79.90 55336.18 88888.00 2008-04-23 04:28:11.625 114 12513.90 79.92 55336.18 88888.00 2008-04-23 04:28:11.750 114 12513.92 79.92 55336.20 88888.00 2008-04-23 04:28:11.875 114 12514.00 79.95 55336.22 88888.00 2008-04-23 04:28:12.000 114 12513.92 79.92 55336.18 88888.00 2008-04-23 04:28:12.125 114 12513.88 79.92 55336.20 88888.00 2008-04-23 04:28:12.250 114 12513.90 80.00 55336.22 88888.00 2008-04-23 04:28:12.375 114 12513.95 80.03 55336.22 88888.00 2008-04-23 04:28:12.500 114 12513.90 80.00 55336.20 88888.00 2008-04-23 04:28:12.625 114 12513.90 79.92 55336.15 88888.00 2008-04-23 04:28:12.750 114 12513.95 79.85 55336.15 88888.00 2008-04-23 04:28:12.875 114 12514.02 79.88 55336.15 88888.00 2008-04-23 04:28:13.000 114 12514.05 79.88 55336.18 88888.00 2008-04-23 04:28:13.125 114 12514.05 79.90 55336.20 88888.00 2008-04-23 04:28:13.250 114 12513.98 79.88 55336.18 88888.00 2008-04-23 04:28:13.375 114 12514.02 79.92 55336.15 88888.00 2008-04-23 04:28:13.500 114 12514.05 79.92 55336.20 88888.00 2008-04-23 04:28:13.625 114 12514.05 79.95 55336.22 88888.00 2008-04-23 04:28:13.750 114 12514.02 79.95 55336.18 88888.00 2008-04-23 04:28:13.875 114 12514.00 79.92 55336.12 88888.00 2008-04-23 04:28:14.000 114 12514.10 79.95 55336.18 88888.00 2008-04-23 04:28:14.125 114 12514.12 79.97 55336.20 88888.00 2008-04-23 04:28:14.250 114 12514.10 79.92 55336.18 88888.00 2008-04-23 04:28:14.375 114 12514.15 79.90 55336.18 88888.00 2008-04-23 04:28:14.500 114 12514.20 80.00 55336.20 88888.00 2008-04-23 04:28:14.625 114 12514.25 80.03 55336.18 88888.00 2008-04-23 04:28:14.750 114 12514.27 79.95 55336.18 88888.00 2008-04-23 04:28:14.875 114 12514.20 79.97 55336.18 88888.00 2008-04-23 04:28:15.000 114 12514.12 79.97 55336.15 88888.00 2008-04-23 04:28:15.125 114 12514.10 79.95 55336.12 88888.00 2008-04-23 04:28:15.250 114 12514.08 79.95 55336.15 88888.00 2008-04-23 04:28:15.375 114 12514.10 79.97 55336.12 88888.00 2008-04-23 04:28:15.500 114 12514.08 79.92 55336.10 88888.00 2008-04-23 04:28:15.625 114 12514.08 79.95 55336.15 88888.00 2008-04-23 04:28:15.750 114 12514.08 80.03 55336.15 88888.00 2008-04-23 04:28:15.875 114 12514.08 79.97 55336.15 88888.00 2008-04-23 04:28:16.000 114 12514.05 79.97 55336.15 88888.00 2008-04-23 04:28:16.125 114 12514.10 79.97 55336.18 88888.00 2008-04-23 04:28:16.250 114 12514.17 79.97 55336.18 88888.00 2008-04-23 04:28:16.375 114 12514.17 80.00 55336.18 88888.00 2008-04-23 04:28:16.500 114 12514.25 80.03 55336.15 88888.00 2008-04-23 04:28:16.625 114 12514.20 80.00 55336.18 88888.00 2008-04-23 04:28:16.750 114 12514.10 79.92 55336.10 88888.00 2008-04-23 04:28:16.875 114 12514.10 79.90 55336.10 88888.00 2008-04-23 04:28:17.000 114 12514.15 79.95 55336.12 88888.00 2008-04-23 04:28:17.125 114 12514.25 79.97 55336.15 88888.00 2008-04-23 04:28:17.250 114 12514.27 79.97 55336.18 88888.00 2008-04-23 04:28:17.375 114 12514.27 80.00 55336.18 88888.00 2008-04-23 04:28:17.500 114 12514.23 80.03 55336.15 88888.00 2008-04-23 04:28:17.625 114 12514.20 80.00 55336.18 88888.00 2008-04-23 04:28:17.750 114 12514.20 79.97 55336.18 88888.00 2008-04-23 04:28:17.875 114 12514.15 79.92 55336.15 88888.00 2008-04-23 04:28:18.000 114 12514.08 79.92 55336.15 88888.00 2008-04-23 04:28:18.125 114 12514.10 79.97 55336.18 88888.00 2008-04-23 04:28:18.250 114 12514.15 79.97 55336.18 88888.00 2008-04-23 04:28:18.375 114 12514.17 80.00 55336.15 88888.00 2008-04-23 04:28:18.500 114 12514.17 79.97 55336.15 88888.00 2008-04-23 04:28:18.625 114 12514.33 80.00 55336.15 88888.00 2008-04-23 04:28:18.750 114 12514.38 79.95 55336.18 88888.00 2008-04-23 04:28:18.875 114 12514.33 79.97 55336.15 88888.00 2008-04-23 04:28:19.000 114 12514.27 79.97 55336.15 88888.00 2008-04-23 04:28:19.125 114 12514.25 79.97 55336.15 88888.00 2008-04-23 04:28:19.250 114 12514.25 80.00 55336.15 88888.00 2008-04-23 04:28:19.375 114 12514.23 79.95 55336.12 88888.00 2008-04-23 04:28:19.500 114 12514.23 79.90 55336.12 88888.00 2008-04-23 04:28:19.625 114 12514.35 79.97 55336.20 88888.00 2008-04-23 04:28:19.750 114 12514.42 79.97 55336.18 88888.00 2008-04-23 04:28:19.875 114 12514.38 79.92 55336.15 88888.00 2008-04-23 04:28:20.000 114 12514.35 79.95 55336.12 88888.00 2008-04-23 04:28:20.125 114 12514.38 80.03 55336.20 88888.00 2008-04-23 04:28:20.250 114 12514.33 80.03 55336.20 88888.00 2008-04-23 04:28:20.375 114 12514.35 80.00 55336.20 88888.00 2008-04-23 04:28:20.500 114 12514.30 80.00 55336.18 88888.00 2008-04-23 04:28:20.625 114 12514.30 80.03 55336.18 88888.00 2008-04-23 04:28:20.750 114 12514.35 80.05 55336.15 88888.00 2008-04-23 04:28:20.875 114 12514.35 80.05 55336.18 88888.00 2008-04-23 04:28:21.000 114 12514.35 80.03 55336.18 88888.00 2008-04-23 04:28:21.125 114 12514.30 80.03 55336.18 88888.00 2008-04-23 04:28:21.250 114 12514.27 79.95 55336.18 88888.00 2008-04-23 04:28:21.375 114 12514.27 79.95 55336.15 88888.00 2008-04-23 04:28:21.500 114 12514.27 80.00 55336.15 88888.00 2008-04-23 04:28:21.625 114 12514.30 80.00 55336.12 88888.00 2008-04-23 04:28:21.750 114 12514.27 79.97 55336.18 88888.00 2008-04-23 04:28:21.875 114 12514.33 79.97 55336.15 88888.00 2008-04-23 04:28:22.000 114 12514.35 80.00 55336.18 88888.00 2008-04-23 04:28:22.125 114 12514.35 79.97 55336.15 88888.00 2008-04-23 04:28:22.250 114 12514.35 79.97 55336.18 88888.00 2008-04-23 04:28:22.375 114 12514.40 80.03 55336.18 88888.00 2008-04-23 04:28:22.500 114 12514.42 80.03 55336.18 88888.00 2008-04-23 04:28:22.625 114 12514.45 80.03 55336.20 88888.00 2008-04-23 04:28:22.750 114 12514.45 80.03 55336.20 88888.00 2008-04-23 04:28:22.875 114 12514.45 80.03 55336.20 88888.00 2008-04-23 04:28:23.000 114 12514.42 80.03 55336.18 88888.00 2008-04-23 04:28:23.125 114 12514.38 79.97 55336.15 88888.00 2008-04-23 04:28:23.250 114 12514.33 79.92 55336.12 88888.00 2008-04-23 04:28:23.375 114 12514.40 79.97 55336.15 88888.00 2008-04-23 04:28:23.500 114 12514.38 80.00 55336.15 88888.00 2008-04-23 04:28:23.625 114 12514.38 80.00 55336.15 88888.00 2008-04-23 04:28:23.750 114 12514.45 80.00 55336.15 88888.00 2008-04-23 04:28:23.875 114 12514.48 79.95 55336.15 88888.00 2008-04-23 04:28:24.000 114 12514.45 79.90 55336.10 88888.00 2008-04-23 04:28:24.125 114 12514.45 79.95 55336.12 88888.00 2008-04-23 04:28:24.250 114 12514.35 79.95 55336.15 88888.00 2008-04-23 04:28:24.375 114 12514.38 79.97 55336.15 88888.00 2008-04-23 04:28:24.500 114 12514.38 80.00 55336.15 88888.00 2008-04-23 04:28:24.625 114 12514.50 80.03 55336.15 88888.00 2008-04-23 04:28:24.750 114 12514.48 80.00 55336.15 88888.00 2008-04-23 04:28:24.875 114 12514.40 79.97 55336.18 88888.00 2008-04-23 04:28:25.000 114 12514.50 80.00 55336.15 88888.00 2008-04-23 04:28:25.125 114 12514.45 79.97 55336.15 88888.00 2008-04-23 04:28:25.250 114 12514.35 79.92 55336.15 88888.00 2008-04-23 04:28:25.375 114 12514.38 79.95 55336.18 88888.00 2008-04-23 04:28:25.500 114 12514.45 80.03 55336.18 88888.00 2008-04-23 04:28:25.625 114 12514.48 79.95 55336.15 88888.00 2008-04-23 04:28:25.750 114 12514.45 79.95 55336.15 88888.00 2008-04-23 04:28:25.875 114 12514.48 79.95 55336.15 88888.00 2008-04-23 04:28:26.000 114 12514.52 79.90 55336.15 88888.00 2008-04-23 04:28:26.125 114 12514.55 79.90 55336.18 88888.00 2008-04-23 04:28:26.250 114 12514.52 79.92 55336.18 88888.00 2008-04-23 04:28:26.375 114 12514.52 79.95 55336.12 88888.00 2008-04-23 04:28:26.500 114 12514.50 79.92 55336.12 88888.00 2008-04-23 04:28:26.625 114 12514.58 79.95 55336.18 88888.00 2008-04-23 04:28:26.750 114 12514.60 79.97 55336.22 88888.00 2008-04-23 04:28:26.875 114 12514.60 79.95 55336.18 88888.00 2008-04-23 04:28:27.000 114 12514.58 79.90 55336.15 88888.00 2008-04-23 04:28:27.125 114 12514.50 79.85 55336.15 88888.00 2008-04-23 04:28:27.250 114 12514.52 79.85 55336.15 88888.00 2008-04-23 04:28:27.375 114 12514.55 79.90 55336.15 88888.00 2008-04-23 04:28:27.500 114 12514.52 79.90 55336.15 88888.00 2008-04-23 04:28:27.625 114 12514.55 79.92 55336.15 88888.00 2008-04-23 04:28:27.750 114 12514.60 79.88 55336.15 88888.00 2008-04-23 04:28:27.875 114 12514.55 79.88 55336.12 88888.00 2008-04-23 04:28:28.000 114 12514.50 79.88 55336.12 88888.00 2008-04-23 04:28:28.125 114 12514.55 79.88 55336.10 88888.00 2008-04-23 04:28:28.250 114 12514.58 79.90 55336.15 88888.00 2008-04-23 04:28:28.375 114 12514.62 79.95 55336.15 88888.00 2008-04-23 04:28:28.500 114 12514.58 79.92 55336.18 88888.00 2008-04-23 04:28:28.625 114 12514.50 79.88 55336.18 88888.00 2008-04-23 04:28:28.750 114 12514.50 79.85 55336.12 88888.00 2008-04-23 04:28:28.875 114 12514.48 79.85 55336.15 88888.00 2008-04-23 04:28:29.000 114 12514.52 79.90 55336.15 88888.00 2008-04-23 04:28:29.125 114 12514.58 79.88 55336.18 88888.00 2008-04-23 04:28:29.250 114 12514.73 79.85 55336.18 88888.00 2008-04-23 04:28:29.375 114 12514.77 79.83 55336.15 88888.00 2008-04-23 04:28:29.500 114 12514.77 79.85 55336.18 88888.00 2008-04-23 04:28:29.625 114 12514.77 79.88 55336.18 88888.00 2008-04-23 04:28:29.750 114 12514.75 79.78 55336.15 88888.00 2008-04-23 04:28:29.875 114 12514.73 79.80 55336.15 88888.00 2008-04-23 04:28:30.000 114 12514.67 79.88 55336.15 88888.00 2008-04-23 04:28:30.125 114 12514.60 79.83 55336.18 88888.00 2008-04-23 04:28:30.250 114 12514.60 79.80 55336.18 88888.00 2008-04-23 04:28:30.375 114 12514.73 79.88 55336.20 88888.00 2008-04-23 04:28:30.500 114 12514.70 79.83 55336.20 88888.00 2008-04-23 04:28:30.625 114 12514.65 79.83 55336.18 88888.00 2008-04-23 04:28:30.750 114 12514.67 79.83 55336.18 88888.00 2008-04-23 04:28:30.875 114 12514.67 79.78 55336.15 88888.00 2008-04-23 04:28:31.000 114 12514.70 79.85 55336.20 88888.00 2008-04-23 04:28:31.125 114 12514.75 79.83 55336.20 88888.00 2008-04-23 04:28:31.250 114 12514.73 79.78 55336.20 88888.00 2008-04-23 04:28:31.375 114 12514.70 79.75 55336.15 88888.00 2008-04-23 04:28:31.500 114 12514.70 79.78 55336.15 88888.00 2008-04-23 04:28:31.625 114 12514.73 79.78 55336.15 88888.00 2008-04-23 04:28:31.750 114 12514.75 79.78 55336.15 88888.00 2008-04-23 04:28:31.875 114 12514.75 79.78 55336.12 88888.00 2008-04-23 04:28:32.000 114 12514.73 79.78 55336.12 88888.00 2008-04-23 04:28:32.125 114 12514.73 79.80 55336.15 88888.00 2008-04-23 04:28:32.250 114 12514.73 79.72 55336.15 88888.00 2008-04-23 04:28:32.375 114 12514.77 79.75 55336.15 88888.00 2008-04-23 04:28:32.500 114 12514.85 79.78 55336.15 88888.00 2008-04-23 04:28:32.625 114 12514.88 79.75 55336.15 88888.00 2008-04-23 04:28:32.750 114 12514.90 79.72 55336.15 88888.00 2008-04-23 04:28:32.875 114 12514.85 79.70 55336.15 88888.00 2008-04-23 04:28:33.000 114 12514.88 79.75 55336.15 88888.00 2008-04-23 04:28:33.125 114 12514.88 79.78 55336.18 88888.00 2008-04-23 04:28:33.250 114 12514.83 79.72 55336.12 88888.00 2008-04-23 04:28:33.375 114 12514.92 79.72 55336.12 88888.00 2008-04-23 04:28:33.500 114 12514.90 79.75 55336.12 88888.00 2008-04-23 04:28:33.625 114 12514.88 79.78 55336.15 88888.00 2008-04-23 04:28:33.750 114 12514.92 79.83 55336.15 88888.00 2008-04-23 04:28:33.875 114 12514.98 79.70 55336.15 88888.00 2008-04-23 04:28:34.000 114 12515.02 79.70 55336.15 88888.00 2008-04-23 04:28:34.125 114 12515.00 79.70 55336.15 88888.00 2008-04-23 04:28:34.250 114 12514.92 79.62 55336.18 88888.00 2008-04-23 04:28:34.375 114 12514.95 79.67 55336.20 88888.00 2008-04-23 04:28:34.500 114 12515.02 79.67 55336.18 88888.00 2008-04-23 04:28:34.625 114 12515.05 79.70 55336.18 88888.00 2008-04-23 04:28:34.750 114 12514.92 79.67 55336.15 88888.00 2008-04-23 04:28:34.875 114 12514.92 79.65 55336.18 88888.00 2008-04-23 04:28:35.000 114 12514.90 79.60 55336.15 88888.00 2008-04-23 04:28:35.125 114 12515.00 79.65 55336.18 88888.00 2008-04-23 04:28:35.250 114 12515.00 79.67 55336.22 88888.00 2008-04-23 04:28:35.375 114 12515.02 79.67 55336.20 88888.00 2008-04-23 04:28:35.500 114 12515.00 79.65 55336.18 88888.00 2008-04-23 04:28:35.625 114 12514.95 79.70 55336.20 88888.00 2008-04-23 04:28:35.750 114 12514.95 79.72 55336.22 88888.00 2008-04-23 04:28:35.875 114 12515.00 79.72 55336.22 88888.00 2008-04-23 04:28:36.000 114 12515.08 79.75 55336.20 88888.00 2008-04-23 04:28:36.125 114 12515.00 79.62 55336.18 88888.00 2008-04-23 04:28:36.250 114 12514.92 79.58 55336.15 88888.00 2008-04-23 04:28:36.375 114 12514.90 79.60 55336.15 88888.00 2008-04-23 04:28:36.500 114 12514.98 79.62 55336.15 88888.00 2008-04-23 04:28:36.625 114 12515.05 79.62 55336.15 88888.00 2008-04-23 04:28:36.750 114 12515.00 79.60 55336.15 88888.00 2008-04-23 04:28:36.875 114 12514.95 79.58 55336.15 88888.00 2008-04-23 04:28:37.000 114 12514.95 79.53 55336.15 88888.00 2008-04-23 04:28:37.125 114 12515.00 79.60 55336.15 88888.00 2008-04-23 04:28:37.250 114 12514.92 79.53 55336.15 88888.00 2008-04-23 04:28:37.375 114 12514.92 79.58 55336.15 88888.00 2008-04-23 04:28:37.500 114 12514.95 79.60 55336.15 88888.00 2008-04-23 04:28:37.625 114 12515.00 79.60 55336.12 88888.00 2008-04-23 04:28:37.750 114 12515.08 79.60 55336.18 88888.00 2008-04-23 04:28:37.875 114 12515.08 79.58 55336.18 88888.00 2008-04-23 04:28:38.000 114 12515.10 79.60 55336.20 88888.00 2008-04-23 04:28:38.125 114 12515.08 79.58 55336.18 88888.00 2008-04-23 04:28:38.250 114 12514.98 79.58 55336.18 88888.00 2008-04-23 04:28:38.375 114 12514.98 79.58 55336.18 88888.00 2008-04-23 04:28:38.500 114 12514.95 79.60 55336.15 88888.00 2008-04-23 04:28:38.625 114 12514.92 79.55 55336.15 88888.00 2008-04-23 04:28:38.750 114 12514.98 79.58 55336.15 88888.00 2008-04-23 04:28:38.875 114 12515.02 79.60 55336.22 88888.00 2008-04-23 04:28:39.000 114 12515.05 79.62 55336.20 88888.00 2008-04-23 04:28:39.125 114 12515.00 79.60 55336.20 88888.00 2008-04-23 04:28:39.250 114 12515.05 79.58 55336.20 88888.00 2008-04-23 04:28:39.375 114 12515.12 79.58 55336.20 88888.00 2008-04-23 04:28:39.500 114 12515.10 79.53 55336.18 88888.00 2008-04-23 04:28:39.625 114 12515.05 79.53 55336.18 88888.00 2008-04-23 04:28:39.750 114 12515.02 79.58 55336.20 88888.00 2008-04-23 04:28:39.875 114 12515.00 79.60 55336.22 88888.00 2008-04-23 04:28:40.000 114 12514.98 79.62 55336.20 88888.00 2008-04-23 04:28:40.125 114 12514.98 79.58 55336.20 88888.00 2008-04-23 04:28:40.250 114 12514.98 79.58 55336.22 88888.00 2008-04-23 04:28:40.375 114 12515.00 79.58 55336.20 88888.00 2008-04-23 04:28:40.500 114 12515.00 79.55 55336.20 88888.00 2008-04-23 04:28:40.625 114 12515.02 79.47 55336.18 88888.00 2008-04-23 04:28:40.750 114 12515.05 79.45 55336.18 88888.00 2008-04-23 04:28:40.875 114 12515.08 79.53 55336.20 88888.00 2008-04-23 04:28:41.000 114 12515.08 79.58 55336.22 88888.00 2008-04-23 04:28:41.125 114 12515.08 79.58 55336.22 88888.00 2008-04-23 04:28:41.250 114 12515.02 79.45 55336.20 88888.00 2008-04-23 04:28:41.375 114 12515.05 79.47 55336.20 88888.00 2008-04-23 04:28:41.500 114 12515.15 79.53 55336.22 88888.00 2008-04-23 04:28:41.625 114 12515.17 79.55 55336.22 88888.00 2008-04-23 04:28:41.750 114 12515.08 79.45 55336.20 88888.00 2008-04-23 04:28:41.875 114 12515.08 79.50 55336.20 88888.00 2008-04-23 04:28:42.000 114 12515.05 79.50 55336.22 88888.00 2008-04-23 04:28:42.125 114 12515.02 79.50 55336.20 88888.00 2008-04-23 04:28:42.250 114 12515.05 79.50 55336.22 88888.00 2008-04-23 04:28:42.375 114 12515.15 79.47 55336.22 88888.00 2008-04-23 04:28:42.500 114 12515.15 79.45 55336.20 88888.00 2008-04-23 04:28:42.625 114 12515.12 79.45 55336.20 88888.00 2008-04-23 04:28:42.750 114 12515.08 79.50 55336.22 88888.00 2008-04-23 04:28:42.875 114 12515.08 79.53 55336.25 88888.00 2008-04-23 04:28:43.000 114 12515.08 79.53 55336.25 88888.00 2008-04-23 04:28:43.125 114 12515.02 79.50 55336.22 88888.00 2008-04-23 04:28:43.250 114 12514.95 79.50 55336.22 88888.00 2008-04-23 04:28:43.375 114 12515.00 79.53 55336.25 88888.00 2008-04-23 04:28:43.500 114 12514.92 79.47 55336.20 88888.00 2008-04-23 04:28:43.625 114 12514.95 79.47 55336.18 88888.00 2008-04-23 04:28:43.750 114 12515.02 79.45 55336.18 88888.00 2008-04-23 04:28:43.875 114 12515.05 79.42 55336.20 88888.00 2008-04-23 04:28:44.000 114 12515.00 79.45 55336.25 88888.00 2008-04-23 04:28:44.125 114 12515.05 79.53 55336.25 88888.00 2008-04-23 04:28:44.250 114 12515.05 79.50 55336.22 88888.00 2008-04-23 04:28:44.375 114 12515.12 79.47 55336.22 88888.00 2008-04-23 04:28:44.500 114 12515.05 79.47 55336.22 88888.00 2008-04-23 04:28:44.625 114 12514.95 79.42 55336.22 88888.00 2008-04-23 04:28:44.750 114 12514.95 79.45 55336.20 88888.00 2008-04-23 04:28:44.875 114 12514.92 79.40 55336.20 88888.00 2008-04-23 04:28:45.000 114 12514.98 79.42 55336.20 88888.00 2008-04-23 04:28:45.125 114 12514.98 79.45 55336.25 88888.00 2008-04-23 04:28:45.250 114 12514.90 79.47 55336.25 88888.00 2008-04-23 04:28:45.375 114 12514.92 79.45 55336.28 88888.00 2008-04-23 04:28:45.500 114 12515.00 79.42 55336.28 88888.00 2008-04-23 04:28:45.625 114 12515.02 79.45 55336.28 88888.00 2008-04-23 04:28:45.750 114 12515.05 79.42 55336.25 88888.00 2008-04-23 04:28:45.875 114 12515.05 79.42 55336.25 88888.00 2008-04-23 04:28:46.000 114 12515.00 79.30 55336.20 88888.00 2008-04-23 04:28:46.125 114 12514.98 79.35 55336.22 88888.00 2008-04-23 04:28:46.250 114 12515.02 79.40 55336.28 88888.00 2008-04-23 04:28:46.375 114 12515.05 79.42 55336.25 88888.00 2008-04-23 04:28:46.500 114 12514.95 79.40 55336.22 88888.00 2008-04-23 04:28:46.625 114 12514.95 79.47 55336.30 88888.00 2008-04-23 04:28:46.750 114 12515.08 79.50 55336.32 88888.00 2008-04-23 04:28:46.875 114 12515.08 79.45 55336.30 88888.00 2008-04-23 04:28:47.000 114 12515.05 79.40 55336.25 88888.00 2008-04-23 04:28:47.125 114 12515.08 79.45 55336.22 88888.00 2008-04-23 04:28:47.250 114 12515.05 79.45 55336.28 88888.00 2008-04-23 04:28:47.375 114 12515.02 79.42 55336.28 88888.00 2008-04-23 04:28:47.500 114 12515.00 79.42 55336.28 88888.00 2008-04-23 04:28:47.625 114 12515.00 79.42 55336.28 88888.00 2008-04-23 04:28:47.750 114 12514.98 79.38 55336.25 88888.00 2008-04-23 04:28:47.875 114 12514.95 79.38 55336.25 88888.00 2008-04-23 04:28:48.000 114 12515.00 79.42 55336.30 88888.00 2008-04-23 04:28:48.125 114 12515.10 79.42 55336.32 88888.00 2008-04-23 04:28:48.250 114 12515.05 79.42 55336.32 88888.00 2008-04-23 04:28:48.375 114 12515.08 79.38 55336.28 88888.00 2008-04-23 04:28:48.500 114 12515.10 79.38 55336.28 88888.00 2008-04-23 04:28:48.625 114 12515.10 79.35 55336.28 88888.00 2008-04-23 04:28:48.750 114 12515.10 79.35 55336.28 88888.00 2008-04-23 04:28:48.875 114 12515.12 79.40 55336.30 88888.00 2008-04-23 04:28:49.000 114 12515.15 79.38 55336.30 88888.00 2008-04-23 04:28:49.125 114 12515.08 79.30 55336.32 88888.00 2008-04-23 04:28:49.250 114 12515.02 79.28 55336.30 88888.00 2008-04-23 04:28:49.375 114 12515.10 79.35 55336.32 88888.00 2008-04-23 04:28:49.500 114 12515.12 79.42 55336.32 88888.00 2008-04-23 04:28:49.625 114 12515.20 79.42 55336.32 88888.00 2008-04-23 04:28:49.750 114 12515.15 79.35 55336.32 88888.00 2008-04-23 04:28:49.875 114 12515.08 79.38 55336.30 88888.00 2008-04-23 04:28:50.000 114 12515.10 79.38 55336.28 88888.00 2008-04-23 04:28:50.125 114 12515.10 79.38 55336.30 88888.00 2008-04-23 04:28:50.250 114 12515.05 79.33 55336.28 88888.00 2008-04-23 04:28:50.375 114 12515.10 79.33 55336.28 88888.00 2008-04-23 04:28:50.500 114 12515.10 79.33 55336.25 88888.00 2008-04-23 04:28:50.625 114 12515.12 79.38 55336.28 88888.00 2008-04-23 04:28:50.750 114 12515.10 79.42 55336.28 88888.00 2008-04-23 04:28:50.875 114 12515.05 79.33 55336.30 88888.00 2008-04-23 04:28:51.000 114 12515.02 79.25 55336.28 88888.00 2008-04-23 04:28:51.125 114 12514.98 79.28 55336.28 88888.00 2008-04-23 04:28:51.250 114 12514.95 79.22 55336.28 88888.00 2008-04-23 04:28:51.375 114 12515.02 79.25 55336.25 88888.00 2008-04-23 04:28:51.500 114 12515.00 79.25 55336.28 88888.00 2008-04-23 04:28:51.625 114 12515.05 79.28 55336.32 88888.00 2008-04-23 04:28:51.750 114 12515.15 79.33 55336.32 88888.00 2008-04-23 04:28:51.875 114 12515.12 79.35 55336.32 88888.00 2008-04-23 04:28:52.000 114 12515.08 79.30 55336.30 88888.00 2008-04-23 04:28:52.125 114 12515.05 79.28 55336.30 88888.00 2008-04-23 04:28:52.250 114 12515.08 79.25 55336.30 88888.00 2008-04-23 04:28:52.375 114 12515.17 79.28 55336.30 88888.00 2008-04-23 04:28:52.500 114 12515.17 79.35 55336.32 88888.00 2008-04-23 04:28:52.625 114 12515.20 79.38 55336.30 88888.00 2008-04-23 04:28:52.750 114 12515.15 79.22 55336.28 88888.00 2008-04-23 04:28:52.875 114 12515.12 79.20 55336.25 88888.00 2008-04-23 04:28:53.000 114 12515.12 79.22 55336.28 88888.00 2008-04-23 04:28:53.125 114 12515.20 79.30 55336.30 88888.00 2008-04-23 04:28:53.250 114 12515.25 79.28 55336.30 88888.00 2008-04-23 04:28:53.375 114 12515.20 79.25 55336.32 88888.00 2008-04-23 04:28:53.500 114 12515.10 79.30 55336.32 88888.00 2008-04-23 04:28:53.625 114 12515.08 79.30 55336.30 88888.00 2008-04-23 04:28:53.750 114 12515.17 79.25 55336.25 88888.00 2008-04-23 04:28:53.875 114 12515.15 79.22 55336.25 88888.00 2008-04-23 04:28:54.000 114 12515.12 79.22 55336.25 88888.00 2008-04-23 04:28:54.125 114 12515.12 79.20 55336.28 88888.00 2008-04-23 04:28:54.250 114 12515.10 79.20 55336.30 88888.00 2008-04-23 04:28:54.375 114 12515.12 79.20 55336.30 88888.00 2008-04-23 04:28:54.500 114 12515.17 79.28 55336.32 88888.00 2008-04-23 04:28:54.625 114 12515.17 79.28 55336.32 88888.00 2008-04-23 04:28:54.750 114 12515.17 79.28 55336.35 88888.00 2008-04-23 04:28:54.875 114 12515.17 79.22 55336.35 88888.00 2008-04-23 04:28:55.000 114 12515.12 79.17 55336.32 88888.00 2008-04-23 04:28:55.125 114 12515.15 79.20 55336.30 88888.00 2008-04-23 04:28:55.250 114 12515.17 79.22 55336.32 88888.00 2008-04-23 04:28:55.375 114 12515.15 79.25 55336.32 88888.00 2008-04-23 04:28:55.500 114 12515.08 79.22 55336.35 88888.00 2008-04-23 04:28:55.625 114 12515.10 79.25 55336.30 88888.00 2008-04-23 04:28:55.750 114 12515.15 79.28 55336.30 88888.00 2008-04-23 04:28:55.875 114 12515.25 79.28 55336.30 88888.00 2008-04-23 04:28:56.000 114 12515.23 79.25 55336.28 88888.00 2008-04-23 04:28:56.125 114 12515.10 79.20 55336.30 88888.00 2008-04-23 04:28:56.250 114 12515.10 79.25 55336.32 88888.00 2008-04-23 04:28:56.375 114 12515.23 79.30 55336.40 88888.00 2008-04-23 04:28:56.500 114 12515.33 79.33 55336.40 88888.00 2008-04-23 04:28:56.625 114 12515.25 79.22 55336.35 88888.00 2008-04-23 04:28:56.750 114 12515.17 79.17 55336.32 88888.00 2008-04-23 04:28:56.875 114 12515.10 79.17 55336.32 88888.00 2008-04-23 04:28:57.000 114 12515.08 79.20 55336.32 88888.00 2008-04-23 04:28:57.125 114 12515.12 79.17 55336.32 88888.00 2008-04-23 04:28:57.250 114 12515.05 79.12 55336.30 88888.00 2008-04-23 04:28:57.375 114 12515.12 79.17 55336.32 88888.00 2008-04-23 04:28:57.500 114 12515.20 79.15 55336.30 88888.00 2008-04-23 04:28:57.625 114 12515.20 79.20 55336.32 88888.00 2008-04-23 04:28:57.750 114 12515.12 79.20 55336.30 88888.00 2008-04-23 04:28:57.875 114 12515.17 79.15 55336.30 88888.00 2008-04-23 04:28:58.000 114 12515.23 79.22 55336.30 88888.00 2008-04-23 04:28:58.125 114 12515.20 79.20 55336.30 88888.00 2008-04-23 04:28:58.250 114 12515.12 79.17 55336.35 88888.00 2008-04-23 04:28:58.375 114 12515.20 79.20 55336.32 88888.00 2008-04-23 04:28:58.500 114 12515.27 79.20 55336.32 88888.00 2008-04-23 04:28:58.625 114 12515.27 79.22 55336.35 88888.00 2008-04-23 04:28:58.750 114 12515.25 79.22 55336.32 88888.00 2008-04-23 04:28:58.875 114 12515.27 79.20 55336.30 88888.00 2008-04-23 04:28:59.000 114 12515.25 79.17 55336.32 88888.00 2008-04-23 04:28:59.125 114 12515.35 79.22 55336.35 88888.00 2008-04-23 04:28:59.250 114 12515.27 79.22 55336.32 88888.00 2008-04-23 04:28:59.375 114 12515.33 79.25 55336.32 88888.00 2008-04-23 04:28:59.500 114 12515.35 79.22 55336.30 88888.00 2008-04-23 04:28:59.625 114 12515.30 79.17 55336.30 88888.00 2008-04-23 04:28:59.750 114 12515.30 79.17 55336.32 88888.00 2008-04-23 04:28:59.875 114 12515.25 79.20 55336.35 88888.00 2008-04-23 04:29:00.000 114 12515.25 79.17 55336.30 88888.00 2008-04-23 04:29:00.125 114 12515.27 79.20 55336.32 88888.00 2008-04-23 04:29:00.250 114 12515.27 79.15 55336.32 88888.00 2008-04-23 04:29:00.375 114 12515.27 79.17 55336.35 88888.00 2008-04-23 04:29:00.500 114 12515.25 79.20 55336.30 88888.00 2008-04-23 04:29:00.625 114 12515.20 79.20 55336.28 88888.00 2008-04-23 04:29:00.750 114 12515.20 79.20 55336.32 88888.00 2008-04-23 04:29:00.875 114 12515.25 79.22 55336.35 88888.00 2008-04-23 04:29:01.000 114 12515.33 79.25 55336.35 88888.00 2008-04-23 04:29:01.125 114 12515.27 79.25 55336.35 88888.00 2008-04-23 04:29:01.250 114 12515.25 79.25 55336.38 88888.00 2008-04-23 04:29:01.375 114 12515.30 79.28 55336.35 88888.00 2008-04-23 04:29:01.500 114 12515.25 79.20 55336.30 88888.00 2008-04-23 04:29:01.625 114 12515.23 79.17 55336.30 88888.00 2008-04-23 04:29:01.750 114 12515.20 79.17 55336.32 88888.00 2008-04-23 04:29:01.875 114 12515.20 79.17 55336.32 88888.00 2008-04-23 04:29:02.000 114 12515.23 79.17 55336.32 88888.00 2008-04-23 04:29:02.125 114 12515.25 79.17 55336.35 88888.00 2008-04-23 04:29:02.250 114 12515.20 79.08 55336.28 88888.00 2008-04-23 04:29:02.375 114 12515.20 79.08 55336.28 88888.00 2008-04-23 04:29:02.500 114 12515.20 79.10 55336.28 88888.00 2008-04-23 04:29:02.625 114 12515.23 79.12 55336.28 88888.00 2008-04-23 04:29:02.750 114 12515.33 79.15 55336.30 88888.00 2008-04-23 04:29:02.875 114 12515.27 79.12 55336.30 88888.00 2008-04-23 04:29:03.000 114 12515.27 79.10 55336.30 88888.00 2008-04-23 04:29:03.125 114 12515.27 79.15 55336.30 88888.00 2008-04-23 04:29:03.250 114 12515.25 79.10 55336.30 88888.00 2008-04-23 04:29:03.375 114 12515.30 79.10 55336.32 88888.00 2008-04-23 04:29:03.500 114 12515.27 79.08 55336.30 88888.00 2008-04-23 04:29:03.625 114 12515.27 79.12 55336.25 88888.00 2008-04-23 04:29:03.750 114 12515.30 79.20 55336.30 88888.00 2008-04-23 04:29:03.875 114 12515.33 79.17 55336.32 88888.00 2008-04-23 04:29:04.000 114 12515.23 79.15 55336.30 88888.00 2008-04-23 04:29:04.125 114 12515.23 79.15 55336.30 88888.00 2008-04-23 04:29:04.250 114 12515.27 79.15 55336.30 88888.00 2008-04-23 04:29:04.375 114 12515.33 79.12 55336.28 88888.00 2008-04-23 04:29:04.500 114 12515.30 79.10 55336.28 88888.00 2008-04-23 04:29:04.625 114 12515.30 79.10 55336.28 88888.00 2008-04-23 04:29:04.750 114 12515.33 79.10 55336.32 88888.00 2008-04-23 04:29:04.875 114 12515.30 79.05 55336.30 88888.00 2008-04-23 04:29:05.000 114 12515.25 79.03 55336.25 88888.00 2008-04-23 04:29:05.125 114 12515.27 79.12 55336.30 88888.00 2008-04-23 04:29:05.250 114 12515.23 79.15 55336.30 88888.00 2008-04-23 04:29:05.375 114 12515.25 79.15 55336.30 88888.00 2008-04-23 04:29:05.500 114 12515.20 79.08 55336.30 88888.00 2008-04-23 04:29:05.625 114 12515.27 79.05 55336.28 88888.00 2008-04-23 04:29:05.750 114 12515.33 79.10 55336.30 88888.00 2008-04-23 04:29:05.875 114 12515.35 79.10 55336.28 88888.00 2008-04-23 04:29:06.000 114 12515.27 79.05 55336.28 88888.00 2008-04-23 04:29:06.125 114 12515.23 79.08 55336.32 88888.00 2008-04-23 04:29:06.250 114 12515.25 79.10 55336.30 88888.00 2008-04-23 04:29:06.375 114 12515.25 79.10 55336.30 88888.00 2008-04-23 04:29:06.500 114 12515.27 79.10 55336.30 88888.00 2008-04-23 04:29:06.625 114 12515.35 79.05 55336.30 88888.00 2008-04-23 04:29:06.750 114 12515.33 79.03 55336.28 88888.00 2008-04-23 04:29:06.875 114 12515.35 79.03 55336.28 88888.00 2008-04-23 04:29:07.000 114 12515.35 79.05 55336.28 88888.00 2008-04-23 04:29:07.125 114 12515.30 79.10 55336.30 88888.00 2008-04-23 04:29:07.250 114 12515.20 79.05 55336.30 88888.00 2008-04-23 04:29:07.375 114 12515.23 79.05 55336.30 88888.00 2008-04-23 04:29:07.500 114 12515.17 79.03 55336.28 88888.00 2008-04-23 04:29:07.625 114 12515.15 79.03 55336.30 88888.00 2008-04-23 04:29:07.750 114 12515.15 78.97 55336.28 88888.00 2008-04-23 04:29:07.875 114 12515.12 78.97 55336.28 88888.00 2008-04-23 04:29:08.000 114 12515.17 79.08 55336.28 88888.00 2008-04-23 04:29:08.125 114 12515.27 79.08 55336.30 88888.00 2008-04-23 04:29:08.250 114 12515.33 79.10 55336.30 88888.00 2008-04-23 04:29:08.375 114 12515.30 79.08 55336.28 88888.00 2008-04-23 04:29:08.500 114 12515.27 79.08 55336.30 88888.00 2008-04-23 04:29:08.625 114 12515.25 79.08 55336.30 88888.00 2008-04-23 04:29:08.750 114 12515.25 79.08 55336.32 88888.00 2008-04-23 04:29:08.875 114 12515.17 79.03 55336.30 88888.00 2008-04-23 04:29:09.000 114 12515.17 78.95 55336.28 88888.00 2008-04-23 04:29:09.125 114 12515.23 78.92 55336.30 88888.00 2008-04-23 04:29:09.250 114 12515.23 78.97 55336.38 88888.00 2008-04-23 04:29:09.375 114 12515.27 79.03 55336.38 88888.00 2008-04-23 04:29:09.500 114 12515.25 79.03 55336.38 88888.00 2008-04-23 04:29:09.625 114 12515.30 79.03 55336.38 88888.00 2008-04-23 04:29:09.750 114 12515.35 79.03 55336.35 88888.00 2008-04-23 04:29:09.875 114 12515.30 79.00 55336.32 88888.00 2008-04-23 04:29:10.000 114 12515.25 78.95 55336.32 88888.00 2008-04-23 04:29:10.125 114 12515.23 78.95 55336.32 88888.00 2008-04-23 04:29:10.250 114 12515.25 78.95 55336.35 88888.00 2008-04-23 04:29:10.375 114 12515.23 78.92 55336.30 88888.00 2008-04-23 04:29:10.500 114 12515.23 78.95 55336.32 88888.00 2008-04-23 04:29:10.625 114 12515.30 78.97 55336.32 88888.00 2008-04-23 04:29:10.750 114 12515.30 78.97 55336.32 88888.00 2008-04-23 04:29:10.875 114 12515.30 79.00 55336.32 88888.00 2008-04-23 04:29:11.000 114 12515.33 78.97 55336.32 88888.00 2008-04-23 04:29:11.125 114 12515.35 79.00 55336.32 88888.00 2008-04-23 04:29:11.250 114 12515.30 78.95 55336.30 88888.00 2008-04-23 04:29:11.375 114 12515.27 78.92 55336.30 88888.00 2008-04-23 04:29:11.500 114 12515.23 78.92 55336.32 88888.00 2008-04-23 04:29:11.625 114 12515.25 79.00 55336.32 88888.00 2008-04-23 04:29:11.750 114 12515.30 78.97 55336.30 88888.00 2008-04-23 04:29:11.875 114 12515.30 78.92 55336.28 88888.00 2008-04-23 04:29:12.000 114 12515.27 78.95 55336.28 88888.00 2008-04-23 04:29:12.125 114 12515.33 78.97 55336.30 88888.00 2008-04-23 04:29:12.250 114 12515.23 78.92 55336.28 88888.00 2008-04-23 04:29:12.375 114 12515.25 78.90 55336.28 88888.00 2008-04-23 04:29:12.500 114 12515.30 78.90 55336.28 88888.00 2008-04-23 04:29:12.625 114 12515.30 78.92 55336.28 88888.00 2008-04-23 04:29:12.750 114 12515.33 78.88 55336.28 88888.00 2008-04-23 04:29:12.875 114 12515.40 78.92 55336.30 88888.00 2008-04-23 04:29:13.000 114 12515.45 78.95 55336.30 88888.00 2008-04-23 04:29:13.125 114 12515.48 78.95 55336.32 88888.00 2008-04-23 04:29:13.250 114 12515.40 78.95 55336.30 88888.00 2008-04-23 04:29:13.375 114 12515.33 78.97 55336.30 88888.00 2008-04-23 04:29:13.500 114 12515.30 78.95 55336.32 88888.00 2008-04-23 04:29:13.625 114 12515.27 78.92 55336.30 88888.00 2008-04-23 04:29:13.750 114 12515.27 78.95 55336.32 88888.00 2008-04-23 04:29:13.875 114 12515.30 78.92 55336.35 88888.00 2008-04-23 04:29:14.000 114 12515.30 78.92 55336.30 88888.00 2008-04-23 04:29:14.125 114 12515.27 78.90 55336.32 88888.00 2008-04-23 04:29:14.250 114 12515.25 78.88 55336.30 88888.00 2008-04-23 04:29:14.375 114 12515.27 78.88 55336.30 88888.00 2008-04-23 04:29:14.500 114 12515.30 78.92 55336.32 88888.00 2008-04-23 04:29:14.625 114 12515.25 78.90 55336.28 88888.00 2008-04-23 04:29:14.750 114 12515.25 78.85 55336.30 88888.00 2008-04-23 04:29:14.875 114 12515.25 78.92 55336.30 88888.00 2008-04-23 04:29:15.000 114 12515.20 78.92 55336.30 88888.00 2008-04-23 04:29:15.125 114 12515.20 78.92 55336.28 88888.00 2008-04-23 04:29:15.250 114 12515.15 78.85 55336.22 88888.00 2008-04-23 04:29:15.375 114 12515.20 78.90 55336.25 88888.00 2008-04-23 04:29:15.500 114 12515.20 78.90 55336.30 88888.00 2008-04-23 04:29:15.625 114 12515.23 78.88 55336.30 88888.00 2008-04-23 04:29:15.750 114 12515.27 78.88 55336.30 88888.00 2008-04-23 04:29:15.875 114 12515.23 78.83 55336.25 88888.00 2008-04-23 04:29:16.000 114 12515.20 78.85 55336.25 88888.00 2008-04-23 04:29:16.125 114 12515.17 78.85 55336.28 88888.00 2008-04-23 04:29:16.250 114 12515.20 78.92 55336.30 88888.00 2008-04-23 04:29:16.375 114 12515.27 78.97 55336.35 88888.00 2008-04-23 04:29:16.500 114 12515.23 78.92 55336.38 88888.00 2008-04-23 04:29:16.625 114 12515.15 78.88 55336.35 88888.00 2008-04-23 04:29:16.750 114 12515.17 78.90 55336.32 88888.00 2008-04-23 04:29:16.875 114 12515.27 78.92 55336.32 88888.00 2008-04-23 04:29:17.000 114 12515.23 78.90 55336.32 88888.00 2008-04-23 04:29:17.125 114 12515.15 78.92 55336.35 88888.00 2008-04-23 04:29:17.250 114 12515.20 78.95 55336.40 88888.00 2008-04-23 04:29:17.375 114 12515.27 78.97 55336.40 88888.00 2008-04-23 04:29:17.500 114 12515.27 78.95 55336.38 88888.00 2008-04-23 04:29:17.625 114 12515.27 78.92 55336.35 88888.00 2008-04-23 04:29:17.750 114 12515.23 78.88 55336.30 88888.00 2008-04-23 04:29:17.875 114 12515.17 78.85 55336.32 88888.00 2008-04-23 04:29:18.000 114 12515.23 78.95 55336.35 88888.00 2008-04-23 04:29:18.125 114 12515.27 78.95 55336.38 88888.00 2008-04-23 04:29:18.250 114 12515.20 78.90 55336.35 88888.00 2008-04-23 04:29:18.375 114 12515.23 78.88 55336.38 88888.00 2008-04-23 04:29:18.500 114 12515.20 78.88 55336.35 88888.00 2008-04-23 04:29:18.625 114 12515.17 78.88 55336.35 88888.00 2008-04-23 04:29:18.750 114 12515.15 78.92 55336.38 88888.00 2008-04-23 04:29:18.875 114 12515.17 78.88 55336.35 88888.00 2008-04-23 04:29:19.000 114 12515.23 78.88 55336.35 88888.00 2008-04-23 04:29:19.125 114 12515.17 78.90 55336.32 88888.00 2008-04-23 04:29:19.250 114 12515.08 78.83 55336.32 88888.00 2008-04-23 04:29:19.375 114 12515.15 78.83 55336.35 88888.00 2008-04-23 04:29:19.500 114 12515.17 78.88 55336.40 88888.00 2008-04-23 04:29:19.625 114 12515.17 78.92 55336.40 88888.00 2008-04-23 04:29:19.750 114 12515.15 78.95 55336.38 88888.00 2008-04-23 04:29:19.875 114 12515.15 78.95 55336.40 88888.00 2008-04-23 04:29:20.000 114 12515.12 78.95 55336.40 88888.00 2008-04-23 04:29:20.125 114 12515.10 78.92 55336.38 88888.00 2008-04-23 04:29:20.250 114 12515.08 78.78 55336.35 88888.00 2008-04-23 04:29:20.375 114 12515.08 78.78 55336.35 88888.00 2008-04-23 04:29:20.500 114 12515.15 78.85 55336.35 88888.00 2008-04-23 04:29:20.625 114 12515.15 78.90 55336.32 88888.00 2008-04-23 04:29:20.750 114 12515.17 78.90 55336.35 88888.00 2008-04-23 04:29:20.875 114 12515.23 78.95 55336.38 88888.00 2008-04-23 04:29:21.000 114 12515.27 78.92 55336.35 88888.00 2008-04-23 04:29:21.125 114 12515.25 78.88 55336.35 88888.00 2008-04-23 04:29:21.250 114 12515.20 78.85 55336.38 88888.00 2008-04-23 04:29:21.375 114 12515.20 78.88 55336.43 88888.00 2008-04-23 04:29:21.500 114 12515.17 78.85 55336.38 88888.00 2008-04-23 04:29:21.625 114 12515.20 78.85 55336.38 88888.00 2008-04-23 04:29:21.750 114 12515.17 78.83 55336.35 88888.00 2008-04-23 04:29:21.875 114 12515.17 78.88 55336.32 88888.00 2008-04-23 04:29:22.000 114 12515.20 78.90 55336.35 88888.00 2008-04-23 04:29:22.125 114 12515.20 78.85 55336.35 88888.00 2008-04-23 04:29:22.250 114 12515.10 78.78 55336.32 88888.00 2008-04-23 04:29:22.375 114 12515.10 78.85 55336.35 88888.00 2008-04-23 04:29:22.500 114 12515.12 78.85 55336.38 88888.00 2008-04-23 04:29:22.625 114 12515.23 78.88 55336.35 88888.00 2008-04-23 04:29:22.750 114 12515.20 78.88 55336.35 88888.00 2008-04-23 04:29:22.875 114 12515.17 78.90 55336.35 88888.00 2008-04-23 04:29:23.000 114 12515.10 78.88 55336.38 88888.00 2008-04-23 04:29:23.125 114 12515.15 78.90 55336.35 88888.00 2008-04-23 04:29:23.250 114 12515.23 78.92 55336.38 88888.00 2008-04-23 04:29:23.375 114 12515.23 78.97 55336.38 88888.00 2008-04-23 04:29:23.500 114 12515.20 78.95 55336.38 88888.00 2008-04-23 04:29:23.625 114 12515.12 78.90 55336.35 88888.00 2008-04-23 04:29:23.750 114 12515.10 78.83 55336.32 88888.00 2008-04-23 04:29:23.875 114 12515.15 78.83 55336.38 88888.00 2008-04-23 04:29:24.000 114 12515.15 78.90 55336.38 88888.00 2008-04-23 04:29:24.125 114 12515.15 78.90 55336.38 88888.00 2008-04-23 04:29:24.250 114 12515.08 78.83 55336.32 88888.00 2008-04-23 04:29:24.375 114 12515.08 78.85 55336.32 88888.00 2008-04-23 04:29:24.500 114 12515.10 78.90 55336.38 88888.00 2008-04-23 04:29:24.625 114 12515.10 78.97 55336.38 88888.00 2008-04-23 04:29:24.750 114 12515.05 78.92 55336.38 88888.00 2008-04-23 04:29:24.875 114 12515.00 78.83 55336.35 88888.00 2008-04-23 04:29:25.000 114 12515.05 78.83 55336.32 88888.00 2008-04-23 04:29:25.125 114 12515.10 78.90 55336.38 88888.00 2008-04-23 04:29:25.250 114 12515.12 78.95 55336.40 88888.00 2008-04-23 04:29:25.375 114 12515.15 78.97 55336.40 88888.00 2008-04-23 04:29:25.500 114 12515.17 79.00 55336.38 88888.00 2008-04-23 04:29:25.625 114 12515.20 78.95 55336.38 88888.00 2008-04-23 04:29:25.750 114 12515.23 78.95 55336.43 88888.00 2008-04-23 04:29:25.875 114 12515.20 78.97 55336.40 88888.00 2008-04-23 04:29:26.000 114 12515.17 78.90 55336.35 88888.00 2008-04-23 04:29:26.125 114 12515.15 78.88 55336.35 88888.00 2008-04-23 04:29:26.250 114 12515.17 78.92 55336.38 88888.00 2008-04-23 04:29:26.375 114 12515.17 79.00 55336.40 88888.00 2008-04-23 04:29:26.500 114 12515.20 79.00 55336.43 88888.00 2008-04-23 04:29:26.625 114 12515.17 78.97 55336.43 88888.00 2008-04-23 04:29:26.750 114 12515.20 79.03 55336.43 88888.00 2008-04-23 04:29:26.875 114 12515.20 79.03 55336.40 88888.00 2008-04-23 04:29:27.000 114 12515.20 78.97 55336.40 88888.00 2008-04-23 04:29:27.125 114 12515.17 78.90 55336.40 88888.00 2008-04-23 04:29:27.250 114 12515.05 78.92 55336.40 88888.00 2008-04-23 04:29:27.375 114 12515.05 78.95 55336.43 88888.00 2008-04-23 04:29:27.500 114 12515.05 78.97 55336.40 88888.00 2008-04-23 04:29:27.625 114 12515.02 78.92 55336.38 88888.00 2008-04-23 04:29:27.750 114 12515.00 78.95 55336.38 88888.00 2008-04-23 04:29:27.875 114 12515.08 79.00 55336.40 88888.00 2008-04-23 04:29:28.000 114 12515.10 79.00 55336.40 88888.00 2008-04-23 04:29:28.125 114 12515.10 79.00 55336.43 88888.00 2008-04-23 04:29:28.250 114 12515.05 79.00 55336.45 88888.00 2008-04-23 04:29:28.375 114 12515.05 78.97 55336.43 88888.00 2008-04-23 04:29:28.500 114 12514.95 78.92 55336.35 88888.00 2008-04-23 04:29:28.625 114 12514.95 78.97 55336.32 88888.00 2008-04-23 04:29:28.750 114 12514.98 79.00 55336.38 88888.00 2008-04-23 04:29:28.875 114 12514.92 78.97 55336.32 88888.00 2008-04-23 04:29:29.000 114 12515.00 78.97 55336.38 88888.00 2008-04-23 04:29:29.125 114 12515.02 79.00 55336.43 88888.00 2008-04-23 04:29:29.250 114 12515.00 79.00 55336.40 88888.00 2008-04-23 04:29:29.375 114 12515.02 79.03 55336.38 88888.00 2008-04-23 04:29:29.500 114 12514.98 79.03 55336.38 88888.00 2008-04-23 04:29:29.625 114 12515.00 79.03 55336.40 88888.00 2008-04-23 04:29:29.750 114 12515.02 79.05 55336.43 88888.00 2008-04-23 04:29:29.875 114 12515.05 79.05 55336.40 88888.00 2008-04-23 04:29:30.000 114 12515.15 79.03 55336.38 88888.00 2008-04-23 04:29:30.125 114 12515.17 79.03 55336.38 88888.00 2008-04-23 04:29:30.250 114 12515.15 78.95 55336.38 88888.00 2008-04-23 04:29:30.375 114 12515.12 78.92 55336.38 88888.00 2008-04-23 04:29:30.500 114 12515.05 78.97 55336.40 88888.00 2008-04-23 04:29:30.625 114 12515.05 79.03 55336.40 88888.00 2008-04-23 04:29:30.750 114 12514.98 79.05 55336.40 88888.00 2008-04-23 04:29:30.875 114 12514.90 79.03 55336.40 88888.00 2008-04-23 04:29:31.000 114 12514.92 79.00 55336.38 88888.00 2008-04-23 04:29:31.125 114 12514.95 79.00 55336.35 88888.00 2008-04-23 04:29:31.250 114 12514.95 79.03 55336.38 88888.00 2008-04-23 04:29:31.375 114 12515.00 79.05 55336.40 88888.00 2008-04-23 04:29:31.500 114 12515.05 79.00 55336.40 88888.00 2008-04-23 04:29:31.625 114 12515.08 79.00 55336.43 88888.00 2008-04-23 04:29:31.750 114 12515.10 79.05 55336.43 88888.00 2008-04-23 04:29:31.875 114 12515.05 79.10 55336.43 88888.00 2008-04-23 04:29:32.000 114 12515.02 79.12 55336.43 88888.00 2008-04-23 04:29:32.125 114 12514.95 79.10 55336.40 88888.00 2008-04-23 04:29:32.250 114 12514.88 79.00 55336.40 88888.00 2008-04-23 04:29:32.375 114 12514.98 79.03 55336.38 88888.00 2008-04-23 04:29:32.500 114 12515.02 79.03 55336.38 88888.00 2008-04-23 04:29:32.625 114 12515.02 79.08 55336.38 88888.00 2008-04-23 04:29:32.750 114 12515.12 79.12 55336.40 88888.00 2008-04-23 04:29:32.875 114 12515.08 79.12 55336.40 88888.00 2008-04-23 04:29:33.000 114 12514.95 79.10 55336.38 88888.00 2008-04-23 04:29:33.125 114 12514.95 79.12 55336.40 88888.00 2008-04-23 04:29:33.250 114 12514.95 79.10 55336.40 88888.00 2008-04-23 04:29:33.375 114 12514.98 79.10 55336.38 88888.00 2008-04-23 04:29:33.500 114 12514.95 79.08 55336.38 88888.00 2008-04-23 04:29:33.625 114 12514.92 79.10 55336.38 88888.00 2008-04-23 04:29:33.750 114 12514.88 79.08 55336.38 88888.00 2008-04-23 04:29:33.875 114 12514.92 79.05 55336.40 88888.00 2008-04-23 04:29:34.000 114 12514.98 79.05 55336.38 88888.00 2008-04-23 04:29:34.125 114 12515.00 79.10 55336.40 88888.00 2008-04-23 04:29:34.250 114 12515.08 79.15 55336.40 88888.00 2008-04-23 04:29:34.375 114 12515.10 79.17 55336.38 88888.00 2008-04-23 04:29:34.500 114 12515.00 79.17 55336.38 88888.00 2008-04-23 04:29:34.625 114 12514.95 79.17 55336.35 88888.00 2008-04-23 04:29:34.750 114 12514.98 79.22 55336.38 88888.00 2008-04-23 04:29:34.875 114 12514.95 79.20 55336.40 88888.00 2008-04-23 04:29:35.000 114 12514.98 79.22 55336.40 88888.00 2008-04-23 04:29:35.125 114 12515.02 79.22 55336.43 88888.00 2008-04-23 04:29:35.250 114 12514.98 79.20 55336.43 88888.00 2008-04-23 04:29:35.375 114 12515.05 79.20 55336.40 88888.00 2008-04-23 04:29:35.500 114 12514.98 79.20 55336.40 88888.00 2008-04-23 04:29:35.625 114 12515.02 79.25 55336.40 88888.00 2008-04-23 04:29:35.750 114 12515.00 79.15 55336.38 88888.00 2008-04-23 04:29:35.875 114 12515.02 79.17 55336.40 88888.00 2008-04-23 04:29:36.000 114 12515.02 79.28 55336.43 88888.00 2008-04-23 04:29:36.125 114 12514.98 79.22 55336.43 88888.00 2008-04-23 04:29:36.250 114 12514.95 79.17 55336.38 88888.00 2008-04-23 04:29:36.375 114 12515.02 79.17 55336.35 88888.00 2008-04-23 04:29:36.500 114 12515.05 79.25 55336.40 88888.00 2008-04-23 04:29:36.625 114 12515.08 79.25 55336.43 88888.00 2008-04-23 04:29:36.750 114 12515.05 79.22 55336.40 88888.00 2008-04-23 04:29:36.875 114 12515.02 79.22 55336.40 88888.00 2008-04-23 04:29:37.000 114 12515.02 79.25 55336.40 88888.00 2008-04-23 04:29:37.125 114 12515.05 79.22 55336.35 88888.00 2008-04-23 04:29:37.250 114 12515.02 79.20 55336.32 88888.00 2008-04-23 04:29:37.375 114 12515.10 79.20 55336.35 88888.00 2008-04-23 04:29:37.500 114 12515.10 79.22 55336.38 88888.00 2008-04-23 04:29:37.625 114 12515.05 79.25 55336.40 88888.00 2008-04-23 04:29:37.750 114 12515.05 79.28 55336.38 88888.00 2008-04-23 04:29:37.875 114 12515.08 79.22 55336.38 88888.00 2008-04-23 04:29:38.000 114 12515.12 79.28 55336.38 88888.00 2008-04-23 04:29:38.125 114 12515.05 79.25 55336.38 88888.00 2008-04-23 04:29:38.250 114 12515.00 79.33 55336.38 88888.00 2008-04-23 04:29:38.375 114 12515.08 79.38 55336.43 88888.00 2008-04-23 04:29:38.500 114 12515.12 79.40 55336.43 88888.00 2008-04-23 04:29:38.625 114 12515.08 79.38 55336.43 88888.00 2008-04-23 04:29:38.750 114 12515.05 79.30 55336.35 88888.00 2008-04-23 04:29:38.875 114 12515.10 79.30 55336.40 88888.00 2008-04-23 04:29:39.000 114 12515.10 79.35 55336.38 88888.00 2008-04-23 04:29:39.125 114 12514.98 79.30 55336.35 88888.00 2008-04-23 04:29:39.250 114 12514.90 79.28 55336.38 88888.00 2008-04-23 04:29:39.375 114 12515.02 79.33 55336.38 88888.00 2008-04-23 04:29:39.500 114 12515.02 79.33 55336.38 88888.00 2008-04-23 04:29:39.625 114 12515.00 79.35 55336.35 88888.00 2008-04-23 04:29:39.750 114 12515.10 79.35 55336.35 88888.00 2008-04-23 04:29:39.875 114 12515.15 79.38 55336.35 88888.00 2008-04-23 04:29:40.000 114 12515.08 79.33 55336.32 88888.00 2008-04-23 04:29:40.125 114 12515.00 79.38 55336.35 88888.00 2008-04-23 04:29:40.250 114 12515.00 79.38 55336.38 88888.00 2008-04-23 04:29:40.375 114 12515.00 79.38 55336.35 88888.00 2008-04-23 04:29:40.500 114 12515.05 79.40 55336.35 88888.00 2008-04-23 04:29:40.625 114 12515.08 79.38 55336.38 88888.00 2008-04-23 04:29:40.750 114 12515.12 79.38 55336.35 88888.00 2008-04-23 04:29:40.875 114 12515.12 79.33 55336.32 88888.00 2008-04-23 04:29:41.000 114 12515.05 79.33 55336.35 88888.00 2008-04-23 04:29:41.125 114 12515.08 79.40 55336.38 88888.00 2008-04-23 04:29:41.250 114 12515.10 79.38 55336.35 88888.00 2008-04-23 04:29:41.375 114 12515.20 79.40 55336.30 88888.00 2008-04-23 04:29:41.500 114 12515.17 79.40 55336.35 88888.00 2008-04-23 04:29:41.625 114 12515.15 79.35 55336.35 88888.00 2008-04-23 04:29:41.750 114 12515.12 79.33 55336.35 88888.00 2008-04-23 04:29:41.875 114 12515.08 79.28 55336.30 88888.00 2008-04-23 04:29:42.000 114 12515.17 79.30 55336.30 88888.00 2008-04-23 04:29:42.125 114 12515.23 79.30 55336.35 88888.00 2008-04-23 04:29:42.250 114 12515.17 79.35 55336.40 88888.00 2008-04-23 04:29:42.375 114 12515.25 79.45 55336.43 88888.00 2008-04-23 04:29:42.500 114 12515.23 79.45 55336.38 88888.00 2008-04-23 04:29:42.625 114 12515.25 79.40 55336.35 88888.00 2008-04-23 04:29:42.750 114 12515.20 79.38 55336.35 88888.00 2008-04-23 04:29:42.875 114 12515.12 79.40 55336.38 88888.00 2008-04-23 04:29:43.000 114 12515.12 79.38 55336.35 88888.00 2008-04-23 04:29:43.125 114 12515.12 79.35 55336.32 88888.00 2008-04-23 04:29:43.250 114 12515.15 79.38 55336.32 88888.00 2008-04-23 04:29:43.375 114 12515.20 79.42 55336.38 88888.00 2008-04-23 04:29:43.500 114 12515.20 79.45 55336.38 88888.00 2008-04-23 04:29:43.625 114 12515.12 79.38 55336.38 88888.00 2008-04-23 04:29:43.750 114 12515.12 79.33 55336.38 88888.00 2008-04-23 04:29:43.875 114 12515.15 79.35 55336.35 88888.00 2008-04-23 04:29:44.000 114 12515.17 79.38 55336.32 88888.00 2008-04-23 04:29:44.125 114 12515.20 79.40 55336.38 88888.00 2008-04-23 04:29:44.250 114 12515.20 79.45 55336.38 88888.00 2008-04-23 04:29:44.375 114 12515.25 79.45 55336.35 88888.00 2008-04-23 04:29:44.500 114 12515.23 79.45 55336.35 88888.00 2008-04-23 04:29:44.625 114 12515.20 79.42 55336.35 88888.00 2008-04-23 04:29:44.750 114 12515.17 79.42 55336.35 88888.00 2008-04-23 04:29:44.875 114 12515.17 79.45 55336.32 88888.00 2008-04-23 04:29:45.000 114 12515.15 79.40 55336.30 88888.00 2008-04-23 04:29:45.125 114 12515.17 79.40 55336.32 88888.00 2008-04-23 04:29:45.250 114 12515.17 79.47 55336.38 88888.00 2008-04-23 04:29:45.375 114 12515.20 79.47 55336.38 88888.00 2008-04-23 04:29:45.500 114 12515.23 79.47 55336.38 88888.00 2008-04-23 04:29:45.625 114 12515.23 79.50 55336.35 88888.00 2008-04-23 04:29:45.750 114 12515.25 79.47 55336.38 88888.00 2008-04-23 04:29:45.875 114 12515.27 79.53 55336.38 88888.00 2008-04-23 04:29:46.000 114 12515.30 79.45 55336.35 88888.00 2008-04-23 04:29:46.125 114 12515.25 79.45 55336.38 88888.00 2008-04-23 04:29:46.250 114 12515.12 79.45 55336.38 88888.00 2008-04-23 04:29:46.375 114 12515.15 79.47 55336.35 88888.00 2008-04-23 04:29:46.500 114 12515.20 79.45 55336.35 88888.00 2008-04-23 04:29:46.625 114 12515.25 79.47 55336.40 88888.00 2008-04-23 04:29:46.750 114 12515.25 79.47 55336.40 88888.00 2008-04-23 04:29:46.875 114 12515.23 79.50 55336.40 88888.00 2008-04-23 04:29:47.000 114 12515.20 79.45 55336.40 88888.00 2008-04-23 04:29:47.125 114 12515.20 79.45 55336.40 88888.00 2008-04-23 04:29:47.250 114 12515.17 79.47 55336.40 88888.00 2008-04-23 04:29:47.375 114 12515.20 79.50 55336.43 88888.00 2008-04-23 04:29:47.500 114 12515.20 79.55 55336.45 88888.00 2008-04-23 04:29:47.625 114 12515.20 79.58 55336.43 88888.00 2008-04-23 04:29:47.750 114 12515.17 79.53 55336.38 88888.00 2008-04-23 04:29:47.875 114 12515.15 79.47 55336.35 88888.00 2008-04-23 04:29:48.000 114 12515.20 79.53 55336.35 88888.00 2008-04-23 04:29:48.125 114 12515.20 79.53 55336.35 88888.00 2008-04-23 04:29:48.250 114 12515.08 79.47 55336.38 88888.00 2008-04-23 04:29:48.375 114 12515.08 79.50 55336.40 88888.00 2008-04-23 04:29:48.500 114 12515.17 79.58 55336.43 88888.00 2008-04-23 04:29:48.625 114 12515.23 79.58 55336.40 88888.00 2008-04-23 04:29:48.750 114 12515.17 79.55 55336.38 88888.00 2008-04-23 04:29:48.875 114 12515.20 79.53 55336.38 88888.00 2008-04-23 04:29:49.000 114 12515.17 79.53 55336.35 88888.00 2008-04-23 04:29:49.125 114 12515.15 79.50 55336.38 88888.00 2008-04-23 04:29:49.250 114 12515.17 79.55 55336.40 88888.00 2008-04-23 04:29:49.375 114 12515.17 79.58 55336.38 88888.00 2008-04-23 04:29:49.500 114 12515.10 79.53 55336.35 88888.00 2008-04-23 04:29:49.625 114 12515.17 79.55 55336.38 88888.00 2008-04-23 04:29:49.750 114 12515.20 79.58 55336.38 88888.00 2008-04-23 04:29:49.875 114 12515.17 79.58 55336.38 88888.00 2008-04-23 04:29:50.000 114 12515.17 79.55 55336.35 88888.00 2008-04-23 04:29:50.125 114 12515.25 79.60 55336.38 88888.00 2008-04-23 04:29:50.250 114 12515.20 79.53 55336.38 88888.00 2008-04-23 04:29:50.375 114 12515.17 79.53 55336.38 88888.00 2008-04-23 04:29:50.500 114 12515.17 79.58 55336.38 88888.00 2008-04-23 04:29:50.625 114 12515.23 79.65 55336.43 88888.00 2008-04-23 04:29:50.750 114 12515.25 79.72 55336.43 88888.00 2008-04-23 04:29:50.875 114 12515.23 79.65 55336.43 88888.00 2008-04-23 04:29:51.000 114 12515.25 79.60 55336.40 88888.00 2008-04-23 04:29:51.125 114 12515.23 79.58 55336.38 88888.00 2008-04-23 04:29:51.250 114 12515.10 79.58 55336.38 88888.00 2008-04-23 04:29:51.375 114 12515.10 79.55 55336.38 88888.00 2008-04-23 04:29:51.500 114 12515.10 79.58 55336.38 88888.00 2008-04-23 04:29:51.625 114 12515.15 79.55 55336.40 88888.00 2008-04-23 04:29:51.750 114 12515.20 79.55 55336.38 88888.00 2008-04-23 04:29:51.875 114 12515.20 79.58 55336.35 88888.00 2008-04-23 04:29:52.000 114 12515.17 79.58 55336.38 88888.00 2008-04-23 04:29:52.125 114 12515.10 79.47 55336.38 88888.00 2008-04-23 04:29:52.250 114 12515.05 79.55 55336.40 88888.00 2008-04-23 04:29:52.375 114 12515.12 79.55 55336.40 88888.00 2008-04-23 04:29:52.500 114 12515.23 79.62 55336.40 88888.00 2008-04-23 04:29:52.625 114 12515.27 79.62 55336.43 88888.00 2008-04-23 04:29:52.750 114 12515.25 79.62 55336.40 88888.00 2008-04-23 04:29:52.875 114 12515.17 79.58 55336.40 88888.00 2008-04-23 04:29:53.000 114 12515.05 79.55 55336.38 88888.00 2008-04-23 04:29:53.125 114 12515.10 79.60 55336.38 88888.00 2008-04-23 04:29:53.250 114 12515.02 79.65 55336.43 88888.00 2008-04-23 04:29:53.375 114 12515.08 79.65 55336.43 88888.00 2008-04-23 04:29:53.500 114 12515.10 79.70 55336.43 88888.00 2008-04-23 04:29:53.625 114 12515.12 79.67 55336.40 88888.00 2008-04-23 04:29:53.750 114 12515.10 79.65 55336.40 88888.00 2008-04-23 04:29:53.875 114 12515.05 79.65 55336.40 88888.00 2008-04-23 04:29:54.000 114 12515.10 79.67 55336.43 88888.00 2008-04-23 04:29:54.125 114 12515.12 79.70 55336.43 88888.00 2008-04-23 04:29:54.250 114 12515.02 79.67 55336.45 88888.00 2008-04-23 04:29:54.375 114 12515.02 79.75 55336.45 88888.00 2008-04-23 04:29:54.500 114 12515.05 79.75 55336.45 88888.00 2008-04-23 04:29:54.625 114 12515.05 79.70 55336.40 88888.00 2008-04-23 04:29:54.750 114 12515.00 79.62 55336.38 88888.00 2008-04-23 04:29:54.875 114 12515.05 79.65 55336.38 88888.00 2008-04-23 04:29:55.000 114 12515.02 79.70 55336.38 88888.00 2008-04-23 04:29:55.125 114 12514.95 79.67 55336.38 88888.00 2008-04-23 04:29:55.250 114 12514.92 79.67 55336.38 88888.00 2008-04-23 04:29:55.375 114 12514.98 79.70 55336.40 88888.00 2008-04-23 04:29:55.500 114 12514.98 79.70 55336.43 88888.00 2008-04-23 04:29:55.625 114 12514.98 79.75 55336.43 88888.00 2008-04-23 04:29:55.750 114 12515.02 79.75 55336.43 88888.00 2008-04-23 04:29:55.875 114 12515.00 79.75 55336.45 88888.00 2008-04-23 04:29:56.000 114 12515.02 79.78 55336.43 88888.00 2008-04-23 04:29:56.125 114 12514.98 79.75 55336.40 88888.00 2008-04-23 04:29:56.250 114 12514.90 79.75 55336.43 88888.00 2008-04-23 04:29:56.375 114 12514.85 79.78 55336.45 88888.00 2008-04-23 04:29:56.500 114 12514.85 79.80 55336.43 88888.00 2008-04-23 04:29:56.625 114 12514.90 79.78 55336.43 88888.00 2008-04-23 04:29:56.750 114 12514.98 79.80 55336.40 88888.00 2008-04-23 04:29:56.875 114 12514.95 79.80 55336.45 88888.00 2008-04-23 04:29:57.000 114 12514.95 79.83 55336.43 88888.00 2008-04-23 04:29:57.125 114 12514.92 79.83 55336.47 88888.00 2008-04-23 04:29:57.250 114 12514.95 79.85 55336.47 88888.00 2008-04-23 04:29:57.375 114 12515.05 79.83 55336.47 88888.00 2008-04-23 04:29:57.500 114 12514.98 79.80 55336.47 88888.00 2008-04-23 04:29:57.625 114 12514.92 79.83 55336.45 88888.00 2008-04-23 04:29:57.750 114 12514.88 79.83 55336.43 88888.00 2008-04-23 04:29:57.875 114 12514.85 79.85 55336.45 88888.00 2008-04-23 04:29:58.000 114 12514.77 79.90 55336.45 88888.00 2008-04-23 04:29:58.125 114 12514.83 79.90 55336.45 88888.00 2008-04-23 04:29:58.250 114 12514.73 79.80 55336.45 88888.00 2008-04-23 04:29:58.375 114 12514.83 79.83 55336.47 88888.00 2008-04-23 04:29:58.500 114 12514.88 79.90 55336.50 88888.00 2008-04-23 04:29:58.625 114 12514.92 79.85 55336.47 88888.00 2008-04-23 04:29:58.750 114 12514.88 79.88 55336.47 88888.00 2008-04-23 04:29:58.875 114 12514.85 79.90 55336.45 88888.00 2008-04-23 04:29:59.000 114 12514.85 79.92 55336.45 88888.00 2008-04-23 04:29:59.125 114 12514.85 79.92 55336.47 88888.00 2008-04-23 04:29:59.250 114 12514.85 79.85 55336.45 88888.00 2008-04-23 04:29:59.375 114 12514.88 79.85 55336.43 88888.00 2008-04-23 04:29:59.500 114 12514.83 79.85 55336.45 88888.00 2008-04-23 04:29:59.625 114 12514.83 79.90 55336.43 88888.00 2008-04-23 04:29:59.750 114 12514.83 79.95 55336.40 88888.00 2008-04-23 04:29:59.875 114 12514.88 79.92 55336.43 88888.00 2008-04-23 04:30:00.000 114 12514.88 79.90 55336.40 88888.00 2008-04-23 04:30:00.125 114 12514.85 79.92 55336.43 88888.00 2008-04-23 04:30:00.250 114 12514.80 79.95 55336.43 88888.00 2008-04-23 04:30:00.375 114 12514.83 79.95 55336.40 88888.00 2008-04-23 04:30:00.500 114 12514.77 79.95 55336.43 88888.00 2008-04-23 04:30:00.625 114 12514.75 79.95 55336.43 88888.00 2008-04-23 04:30:00.750 114 12514.83 79.95 55336.45 88888.00 2008-04-23 04:30:00.875 114 12514.88 80.00 55336.43 88888.00 2008-04-23 04:30:01.000 114 12514.88 79.95 55336.40 88888.00 2008-04-23 04:30:01.125 114 12514.90 79.97 55336.43 88888.00 2008-04-23 04:30:01.250 114 12514.90 80.00 55336.45 88888.00 2008-04-23 04:30:01.375 114 12514.85 80.03 55336.47 88888.00 2008-04-23 04:30:01.500 114 12514.83 80.00 55336.47 88888.00 2008-04-23 04:30:01.625 114 12514.83 79.95 55336.45 88888.00 2008-04-23 04:30:01.750 114 12514.85 79.92 55336.47 88888.00 2008-04-23 04:30:01.875 114 12514.85 79.95 55336.45 88888.00 2008-04-23 04:30:02.000 114 12514.90 80.00 55336.45 88888.00 2008-04-23 04:30:02.125 114 12514.98 80.08 55336.47 88888.00 2008-04-23 04:30:02.250 114 12514.88 80.03 55336.47 88888.00 2008-04-23 04:30:02.375 114 12514.80 80.03 55336.47 88888.00 2008-04-23 04:30:02.500 114 12514.83 80.00 55336.47 88888.00 2008-04-23 04:30:02.625 114 12514.85 80.10 55336.50 88888.00 2008-04-23 04:30:02.750 114 12514.88 80.08 55336.50 88888.00 2008-04-23 04:30:02.875 114 12514.90 80.08 55336.50 88888.00 2008-04-23 04:30:03.000 114 12514.92 80.05 55336.50 88888.00 2008-04-23 04:30:03.125 114 12514.90 80.08 55336.50 88888.00 2008-04-23 04:30:03.250 114 12514.85 80.03 55336.47 88888.00 2008-04-23 04:30:03.375 114 12514.80 80.03 55336.45 88888.00 2008-04-23 04:30:03.500 114 12514.83 80.10 55336.47 88888.00 2008-04-23 04:30:03.625 114 12514.88 80.08 55336.43 88888.00 2008-04-23 04:30:03.750 114 12514.88 80.05 55336.43 88888.00 2008-04-23 04:30:03.875 114 12514.83 80.08 55336.43 88888.00 2008-04-23 04:30:04.000 114 12514.92 80.12 55336.43 88888.00 2008-04-23 04:30:04.125 114 12515.00 80.15 55336.43 88888.00 2008-04-23 04:30:04.250 114 12514.95 80.15 55336.43 88888.00 2008-04-23 04:30:04.375 114 12514.92 80.15 55336.45 88888.00 2008-04-23 04:30:04.500 114 12514.90 80.15 55336.47 88888.00 2008-04-23 04:30:04.625 114 12514.90 80.15 55336.47 88888.00 2008-04-23 04:30:04.750 114 12514.92 80.15 55336.45 88888.00 2008-04-23 04:30:04.875 114 12514.85 80.15 55336.45 88888.00 2008-04-23 04:30:05.000 114 12514.77 80.17 55336.45 88888.00 2008-04-23 04:30:05.125 114 12514.75 80.17 55336.45 88888.00 2008-04-23 04:30:05.250 114 12514.88 80.20 55336.47 88888.00 2008-04-23 04:30:05.375 114 12514.85 80.20 55336.47 88888.00 2008-04-23 04:30:05.500 114 12514.80 80.17 55336.47 88888.00 2008-04-23 04:30:05.625 114 12514.88 80.22 55336.53 88888.00 2008-04-23 04:30:05.750 114 12514.92 80.30 55336.57 88888.00 2008-04-23 04:30:05.875 114 12514.88 80.28 55336.57 88888.00 2008-04-23 04:30:06.000 114 12514.80 80.20 55336.53 88888.00 2008-04-23 04:30:06.125 114 12514.88 80.17 55336.50 88888.00 2008-04-23 04:30:06.250 114 12514.90 80.15 55336.50 88888.00 2008-04-23 04:30:06.375 114 12514.88 80.17 55336.53 88888.00 2008-04-23 04:30:06.500 114 12514.92 80.22 55336.55 88888.00 2008-04-23 04:30:06.625 114 12514.95 80.20 55336.55 88888.00 2008-04-23 04:30:06.750 114 12514.90 80.17 55336.55 88888.00 2008-04-23 04:30:06.875 114 12514.83 80.17 55336.53 88888.00 2008-04-23 04:30:07.000 114 12514.77 80.20 55336.53 88888.00 2008-04-23 04:30:07.125 114 12514.75 80.20 55336.53 88888.00 2008-04-23 04:30:07.250 114 12514.67 80.20 55336.53 88888.00 2008-04-23 04:30:07.375 114 12514.70 80.20 55336.50 88888.00 2008-04-23 04:30:07.500 114 12514.73 80.22 55336.50 88888.00 2008-04-23 04:30:07.625 114 12514.77 80.25 55336.50 88888.00 2008-04-23 04:30:07.750 114 12514.75 80.28 55336.53 88888.00 2008-04-23 04:30:07.875 114 12514.75 80.33 55336.57 88888.00 2008-04-23 04:30:08.000 114 12514.77 80.30 55336.53 88888.00 2008-04-23 04:30:08.125 114 12514.77 80.22 55336.53 88888.00 2008-04-23 04:30:08.250 114 12514.73 80.22 55336.53 88888.00 2008-04-23 04:30:08.375 114 12514.75 80.33 55336.53 88888.00 2008-04-23 04:30:08.500 114 12514.73 80.35 55336.50 88888.00 2008-04-23 04:30:08.625 114 12514.77 80.33 55336.55 88888.00 2008-04-23 04:30:08.750 114 12514.75 80.28 55336.55 88888.00 2008-04-23 04:30:08.875 114 12514.65 80.28 55336.55 88888.00 2008-04-23 04:30:09.000 114 12514.60 80.30 55336.53 88888.00 2008-04-23 04:30:09.125 114 12514.58 80.33 55336.53 88888.00 2008-04-23 04:30:09.250 114 12514.65 80.35 55336.60 88888.00 2008-04-23 04:30:09.375 114 12514.75 80.38 55336.55 88888.00 2008-04-23 04:30:09.500 114 12514.75 80.33 55336.53 88888.00 2008-04-23 04:30:09.625 114 12514.67 80.33 55336.53 88888.00 2008-04-23 04:30:09.750 114 12514.62 80.25 55336.50 88888.00 2008-04-23 04:30:09.875 114 12514.70 80.28 55336.53 88888.00 2008-04-23 04:30:10.000 114 12514.70 80.35 55336.57 88888.00 2008-04-23 04:30:10.125 114 12514.67 80.35 55336.55 88888.00 2008-04-23 04:30:10.250 114 12514.67 80.30 55336.55 88888.00 2008-04-23 04:30:10.375 114 12514.80 80.35 55336.50 88888.00 2008-04-23 04:30:10.500 114 12514.85 80.38 55336.53 88888.00 2008-04-23 04:30:10.625 114 12514.83 80.40 55336.53 88888.00 2008-04-23 04:30:10.750 114 12514.75 80.38 55336.53 88888.00 2008-04-23 04:30:10.875 114 12514.75 80.38 55336.53 88888.00 2008-04-23 04:30:11.000 114 12514.80 80.42 55336.55 88888.00 2008-04-23 04:30:11.125 114 12514.77 80.42 55336.53 88888.00 2008-04-23 04:30:11.250 114 12514.67 80.35 55336.53 88888.00 2008-04-23 04:30:11.375 114 12514.75 80.33 55336.50 88888.00 2008-04-23 04:30:11.500 114 12514.83 80.40 55336.53 88888.00 2008-04-23 04:30:11.625 114 12514.80 80.42 55336.50 88888.00 2008-04-23 04:30:11.750 114 12514.70 80.35 55336.53 88888.00 2008-04-23 04:30:11.875 114 12514.60 80.35 55336.53 88888.00 2008-04-23 04:30:12.000 114 12514.65 80.40 55336.53 88888.00 2008-04-23 04:30:12.125 114 12514.73 80.47 55336.57 88888.00 2008-04-23 04:30:12.250 114 12514.67 80.45 55336.53 88888.00 2008-04-23 04:30:12.375 114 12514.70 80.47 55336.53 88888.00 2008-04-23 04:30:12.500 114 12514.75 80.45 55336.53 88888.00 2008-04-23 04:30:12.625 114 12514.75 80.45 55336.53 88888.00 2008-04-23 04:30:12.750 114 12514.70 80.40 55336.50 88888.00 2008-04-23 04:30:12.875 114 12514.67 80.47 55336.55 88888.00 2008-04-23 04:30:13.000 114 12514.75 80.53 55336.55 88888.00 2008-04-23 04:30:13.125 114 12514.75 80.47 55336.53 88888.00 2008-04-23 04:30:13.250 114 12514.70 80.45 55336.53 88888.00 2008-04-23 04:30:13.375 114 12514.75 80.53 55336.53 88888.00 2008-04-23 04:30:13.500 114 12514.77 80.53 55336.53 88888.00 2008-04-23 04:30:13.625 114 12514.83 80.53 55336.53 88888.00 2008-04-23 04:30:13.750 114 12514.85 80.53 55336.53 88888.00 2008-04-23 04:30:13.875 114 12514.80 80.53 55336.55 88888.00 2008-04-23 04:30:14.000 114 12514.70 80.50 55336.53 88888.00 2008-04-23 04:30:14.125 114 12514.73 80.53 55336.53 88888.00 2008-04-23 04:30:14.250 114 12514.80 80.53 55336.57 88888.00 2008-04-23 04:30:14.375 114 12514.80 80.50 55336.57 88888.00 2008-04-23 04:30:14.500 114 12514.80 80.50 55336.55 88888.00 2008-04-23 04:30:14.625 114 12514.83 80.58 55336.57 88888.00 2008-04-23 04:30:14.750 114 12514.90 80.60 55336.60 88888.00 2008-04-23 04:30:14.875 114 12514.85 80.58 55336.57 88888.00 2008-04-23 04:30:15.000 114 12514.75 80.55 55336.55 88888.00 2008-04-23 04:30:15.125 114 12514.83 80.58 55336.53 88888.00 2008-04-23 04:30:15.250 114 12514.88 80.58 55336.53 88888.00 2008-04-23 04:30:15.375 114 12514.88 80.60 55336.53 88888.00 2008-04-23 04:30:15.500 114 12514.88 80.62 55336.53 88888.00 2008-04-23 04:30:15.625 114 12514.88 80.60 55336.55 88888.00 2008-04-23 04:30:15.750 114 12514.90 80.53 55336.55 88888.00 2008-04-23 04:30:15.875 114 12514.92 80.55 55336.55 88888.00 2008-04-23 04:30:16.000 114 12514.88 80.55 55336.50 88888.00 2008-04-23 04:30:16.125 114 12514.90 80.58 55336.57 88888.00 2008-04-23 04:30:16.250 114 12514.90 80.67 55336.60 88888.00 2008-04-23 04:30:16.375 114 12514.88 80.67 55336.57 88888.00 2008-04-23 04:30:16.500 114 12514.85 80.62 55336.55 88888.00 2008-04-23 04:30:16.625 114 12514.92 80.67 55336.55 88888.00 2008-04-23 04:30:16.750 114 12514.88 80.62 55336.55 88888.00 2008-04-23 04:30:16.875 114 12514.90 80.67 55336.55 88888.00 2008-04-23 04:30:17.000 114 12514.90 80.72 55336.55 88888.00 2008-04-23 04:30:17.125 114 12514.83 80.70 55336.53 88888.00 2008-04-23 04:30:17.250 114 12514.83 80.65 55336.53 88888.00 2008-04-23 04:30:17.375 114 12514.90 80.62 55336.50 88888.00 2008-04-23 04:30:17.500 114 12514.98 80.67 55336.53 88888.00 2008-04-23 04:30:17.625 114 12514.95 80.67 55336.55 88888.00 2008-04-23 04:30:17.750 114 12514.85 80.67 55336.47 88888.00 2008-04-23 04:30:17.875 114 12514.83 80.65 55336.47 88888.00 2008-04-23 04:30:18.000 114 12514.83 80.65 55336.50 88888.00 2008-04-23 04:30:18.125 114 12514.88 80.70 55336.50 88888.00 2008-04-23 04:30:18.250 114 12514.88 80.80 55336.55 88888.00 2008-04-23 04:30:18.375 114 12514.92 80.83 55336.55 88888.00 2008-04-23 04:30:18.500 114 12514.95 80.80 55336.55 88888.00 2008-04-23 04:30:18.625 114 12514.98 80.78 55336.53 88888.00 2008-04-23 04:30:18.750 114 12515.00 80.75 55336.53 88888.00 2008-04-23 04:30:18.875 114 12514.95 80.75 55336.53 88888.00 2008-04-23 04:30:19.000 114 12514.98 80.78 55336.55 88888.00 2008-04-23 04:30:19.125 114 12514.98 80.78 55336.57 88888.00 2008-04-23 04:30:19.250 114 12514.88 80.78 55336.55 88888.00 2008-04-23 04:30:19.375 114 12514.85 80.80 55336.55 88888.00 2008-04-23 04:30:19.500 114 12514.90 80.80 55336.53 88888.00 2008-04-23 04:30:19.625 114 12514.88 80.75 55336.50 88888.00 2008-04-23 04:30:19.750 114 12514.83 80.75 55336.50 88888.00 2008-04-23 04:30:19.875 114 12514.83 80.75 55336.53 88888.00 2008-04-23 04:30:20.000 114 12514.90 80.80 55336.53 88888.00 2008-04-23 04:30:20.125 114 12514.88 80.85 55336.55 88888.00 2008-04-23 04:30:20.250 114 12514.88 80.88 55336.57 88888.00 2008-04-23 04:30:20.375 114 12514.95 80.88 55336.55 88888.00 2008-04-23 04:30:20.500 114 12514.92 80.80 55336.55 88888.00 2008-04-23 04:30:20.625 114 12514.95 80.80 55336.57 88888.00 2008-04-23 04:30:20.750 114 12514.98 80.83 55336.60 88888.00 2008-04-23 04:30:20.875 114 12514.92 80.85 55336.57 88888.00 2008-04-23 04:30:21.000 114 12514.88 80.83 55336.53 88888.00 2008-04-23 04:30:21.125 114 12514.92 80.83 55336.53 88888.00 2008-04-23 04:30:21.250 114 12514.90 80.83 55336.55 88888.00 2008-04-23 04:30:21.375 114 12514.92 80.85 55336.50 88888.00 2008-04-23 04:30:21.500 114 12514.90 80.83 55336.50 88888.00 2008-04-23 04:30:21.625 114 12514.88 80.90 55336.53 88888.00 2008-04-23 04:30:21.750 114 12514.88 80.90 55336.50 88888.00 2008-04-23 04:30:21.875 114 12514.90 80.88 55336.55 88888.00 2008-04-23 04:30:22.000 114 12514.83 80.83 55336.50 88888.00 2008-04-23 04:30:22.125 114 12514.77 80.85 55336.53 88888.00 2008-04-23 04:30:22.250 114 12514.80 80.88 55336.53 88888.00 2008-04-23 04:30:22.375 114 12514.85 80.88 55336.53 88888.00 2008-04-23 04:30:22.500 114 12514.80 80.88 55336.55 88888.00 2008-04-23 04:30:22.625 114 12514.80 80.92 55336.53 88888.00 2008-04-23 04:30:22.750 114 12514.88 80.95 55336.53 88888.00 2008-04-23 04:30:22.875 114 12514.85 80.95 55336.55 88888.00 2008-04-23 04:30:23.000 114 12514.88 80.90 55336.55 88888.00 2008-04-23 04:30:23.125 114 12514.92 80.92 55336.55 88888.00 2008-04-23 04:30:23.250 114 12514.92 80.92 55336.60 88888.00 2008-04-23 04:30:23.375 114 12515.02 80.97 55336.57 88888.00 2008-04-23 04:30:23.500 114 12515.05 80.95 55336.55 88888.00 2008-04-23 04:30:23.625 114 12514.95 80.95 55336.53 88888.00 2008-04-23 04:30:23.750 114 12514.80 80.92 55336.53 88888.00 2008-04-23 04:30:23.875 114 12514.75 80.92 55336.55 88888.00 2008-04-23 04:30:24.000 114 12514.73 80.97 55336.55 88888.00 2008-04-23 04:30:24.125 114 12514.80 80.95 55336.57 88888.00 2008-04-23 04:30:24.250 114 12514.85 80.95 55336.60 88888.00 2008-04-23 04:30:24.375 114 12514.90 80.95 55336.55 88888.00 2008-04-23 04:30:24.500 114 12514.88 80.95 55336.53 88888.00 2008-04-23 04:30:24.625 114 12514.92 80.97 55336.55 88888.00 2008-04-23 04:30:24.750 114 12514.92 80.97 55336.55 88888.00 2008-04-23 04:30:24.875 114 12514.77 80.95 55336.53 88888.00 2008-04-23 04:30:25.000 114 12514.83 80.97 55336.53 88888.00 2008-04-23 04:30:25.125 114 12514.85 81.00 55336.55 88888.00 2008-04-23 04:30:25.250 114 12514.80 81.00 55336.55 88888.00 2008-04-23 04:30:25.375 114 12514.70 80.95 55336.53 88888.00 2008-04-23 04:30:25.500 114 12514.75 80.97 55336.55 88888.00 2008-04-23 04:30:25.625 114 12514.80 81.05 55336.55 88888.00 2008-04-23 04:30:25.750 114 12514.85 81.08 55336.57 88888.00 2008-04-23 04:30:25.875 114 12514.90 81.05 55336.57 88888.00 2008-04-23 04:30:26.000 114 12514.85 81.00 55336.53 88888.00 2008-04-23 04:30:26.125 114 12514.85 81.03 55336.53 88888.00 2008-04-23 04:30:26.250 114 12514.77 81.03 55336.50 88888.00 2008-04-23 04:30:26.375 114 12514.85 81.05 55336.50 88888.00 2008-04-23 04:30:26.500 114 12514.90 81.05 55336.53 88888.00 2008-04-23 04:30:26.625 114 12514.88 81.05 55336.55 88888.00 2008-04-23 04:30:26.750 114 12514.85 81.03 55336.57 88888.00 2008-04-23 04:30:26.875 114 12514.80 81.05 55336.60 88888.00 2008-04-23 04:30:27.000 114 12514.85 81.10 55336.57 88888.00 2008-04-23 04:30:27.125 114 12514.83 81.12 55336.62 88888.00 2008-04-23 04:30:27.250 114 12514.77 81.15 55336.65 88888.00 2008-04-23 04:30:27.375 114 12514.80 81.12 55336.62 88888.00 2008-04-23 04:30:27.500 114 12514.77 81.12 55336.60 88888.00 2008-04-23 04:30:27.625 114 12514.70 81.10 55336.62 88888.00 2008-04-23 04:30:27.750 114 12514.73 81.12 55336.62 88888.00 2008-04-23 04:30:27.875 114 12514.75 81.12 55336.62 88888.00 2008-04-23 04:30:28.000 114 12514.73 81.12 55336.60 88888.00 2008-04-23 04:30:28.125 114 12514.77 81.10 55336.60 88888.00 2008-04-23 04:30:28.250 114 12514.77 81.10 55336.60 88888.00 2008-04-23 04:30:28.375 114 12514.80 81.12 55336.62 88888.00 2008-04-23 04:30:28.500 114 12514.80 81.08 55336.57 88888.00 2008-04-23 04:30:28.625 114 12514.77 81.08 55336.60 88888.00 2008-04-23 04:30:28.750 114 12514.73 81.10 55336.60 88888.00 2008-04-23 04:30:28.875 114 12514.70 81.10 55336.60 88888.00 2008-04-23 04:30:29.000 114 12514.80 81.12 55336.57 88888.00 2008-04-23 04:30:29.125 114 12514.73 81.15 55336.60 88888.00 2008-04-23 04:30:29.250 114 12514.65 81.12 55336.62 88888.00 2008-04-23 04:30:29.375 114 12514.67 81.12 55336.60 88888.00 2008-04-23 04:30:29.500 114 12514.70 81.20 55336.60 88888.00 2008-04-23 04:30:29.625 114 12514.75 81.22 55336.62 88888.00 2008-04-23 04:30:29.750 114 12514.75 81.20 55336.62 88888.00 2008-04-23 04:30:29.875 114 12514.75 81.12 55336.62 88888.00 2008-04-23 04:30:30.000 114 12514.75 81.12 55336.62 88888.00 2008-04-23 04:30:30.125 114 12514.75 81.12 55336.62 88888.00 2008-04-23 04:30:30.250 114 12514.65 81.17 55336.65 88888.00 2008-04-23 04:30:30.375 114 12514.70 81.20 55336.65 88888.00 2008-04-23 04:30:30.500 114 12514.70 81.15 55336.62 88888.00 2008-04-23 04:30:30.625 114 12514.67 81.17 55336.65 88888.00 2008-04-23 04:30:30.750 114 12514.65 81.15 55336.62 88888.00 2008-04-23 04:30:30.875 114 12514.67 81.17 55336.65 88888.00 2008-04-23 04:30:31.000 114 12514.70 81.08 55336.62 88888.00 2008-04-23 04:30:31.125 114 12514.77 81.15 55336.62 88888.00 2008-04-23 04:30:31.250 114 12514.77 81.22 55336.62 88888.00 2008-04-23 04:30:31.375 114 12514.73 81.17 55336.60 88888.00 2008-04-23 04:30:31.500 114 12514.62 81.10 55336.60 88888.00 2008-04-23 04:30:31.625 114 12514.70 81.20 55336.65 88888.00 2008-04-23 04:30:31.750 114 12514.70 81.17 55336.62 88888.00 2008-04-23 04:30:31.875 114 12514.70 81.12 55336.60 88888.00 2008-04-23 04:30:32.000 114 12514.77 81.12 55336.60 88888.00 2008-04-23 04:30:32.125 114 12514.88 81.17 55336.62 88888.00 2008-04-23 04:30:32.250 114 12514.83 81.15 55336.65 88888.00 2008-04-23 04:30:32.375 114 12514.83 81.17 55336.65 88888.00 2008-04-23 04:30:32.500 114 12514.70 81.20 55336.65 88888.00 2008-04-23 04:30:32.625 114 12514.70 81.20 55336.65 88888.00 2008-04-23 04:30:32.750 114 12514.70 81.12 55336.60 88888.00 2008-04-23 04:30:32.875 114 12514.67 81.12 55336.65 88888.00 2008-04-23 04:30:33.000 114 12514.70 81.17 55336.65 88888.00 2008-04-23 04:30:33.125 114 12514.70 81.12 55336.65 88888.00 2008-04-23 04:30:33.250 114 12514.73 81.15 55336.68 88888.00 2008-04-23 04:30:33.375 114 12514.77 81.15 55336.68 88888.00 2008-04-23 04:30:33.500 114 12514.73 81.17 55336.65 88888.00 2008-04-23 04:30:33.625 114 12514.67 81.17 55336.62 88888.00 2008-04-23 04:30:33.750 114 12514.70 81.20 55336.62 88888.00 2008-04-23 04:30:33.875 114 12514.77 81.20 55336.65 88888.00 2008-04-23 04:30:34.000 114 12514.77 81.17 55336.62 88888.00 2008-04-23 04:30:34.125 114 12514.75 81.17 55336.65 88888.00 2008-04-23 04:30:34.250 114 12514.70 81.17 55336.65 88888.00 2008-04-23 04:30:34.375 114 12514.73 81.15 55336.65 88888.00 2008-04-23 04:30:34.500 114 12514.80 81.15 55336.65 88888.00 2008-04-23 04:30:34.625 114 12514.83 81.20 55336.65 88888.00 2008-04-23 04:30:34.750 114 12514.80 81.20 55336.65 88888.00 2008-04-23 04:30:34.875 114 12514.88 81.22 55336.70 88888.00 2008-04-23 04:30:35.000 114 12514.90 81.20 55336.68 88888.00 2008-04-23 04:30:35.125 114 12514.90 81.22 55336.65 88888.00 2008-04-23 04:30:35.250 114 12514.88 81.25 55336.62 88888.00 2008-04-23 04:30:35.375 114 12514.80 81.25 55336.57 88888.00 2008-04-23 04:30:35.500 114 12514.75 81.20 55336.60 88888.00 2008-04-23 04:30:35.625 114 12514.83 81.17 55336.60 88888.00 2008-04-23 04:30:35.750 114 12514.88 81.22 55336.57 88888.00 2008-04-23 04:30:35.875 114 12514.85 81.22 55336.57 88888.00 2008-04-23 04:30:36.000 114 12514.80 81.22 55336.60 88888.00 2008-04-23 04:30:36.125 114 12514.77 81.17 55336.60 88888.00 2008-04-23 04:30:36.250 114 12514.75 81.17 55336.62 88888.00 2008-04-23 04:30:36.375 114 12514.77 81.20 55336.57 88888.00 2008-04-23 04:30:36.500 114 12514.80 81.17 55336.60 88888.00 2008-04-23 04:30:36.625 114 12514.88 81.17 55336.60 88888.00 2008-04-23 04:30:36.750 114 12514.90 81.25 55336.60 88888.00 2008-04-23 04:30:36.875 114 12514.88 81.22 55336.60 88888.00 2008-04-23 04:30:37.000 114 12514.90 81.25 55336.60 88888.00 2008-04-23 04:30:37.125 114 12514.90 81.28 55336.60 88888.00 2008-04-23 04:30:37.250 114 12514.90 81.22 55336.60 88888.00 2008-04-23 04:30:37.375 114 12514.92 81.22 55336.57 88888.00 2008-04-23 04:30:37.500 114 12514.92 81.20 55336.57 88888.00 2008-04-23 04:30:37.625 114 12515.00 81.22 55336.57 88888.00 2008-04-23 04:30:37.750 114 12514.98 81.22 55336.55 88888.00 2008-04-23 04:30:37.875 114 12515.00 81.28 55336.57 88888.00 2008-04-23 04:30:38.000 114 12515.00 81.30 55336.60 88888.00 2008-04-23 04:30:38.125 114 12514.95 81.30 55336.57 88888.00 2008-04-23 04:30:38.250 114 12514.95 81.28 55336.57 88888.00 2008-04-23 04:30:38.375 114 12515.05 81.35 55336.62 88888.00 2008-04-23 04:30:38.500 114 12515.02 81.30 55336.62 88888.00 2008-04-23 04:30:38.625 114 12515.00 81.22 55336.57 88888.00 2008-04-23 04:30:38.750 114 12515.02 81.22 55336.57 88888.00 2008-04-23 04:30:38.875 114 12515.02 81.25 55336.57 88888.00 2008-04-23 04:30:39.000 114 12515.05 81.28 55336.55 88888.00 2008-04-23 04:30:39.125 114 12515.10 81.33 55336.57 88888.00 2008-04-23 04:30:39.250 114 12515.05 81.28 55336.55 88888.00 2008-04-23 04:30:39.375 114 12515.00 81.22 55336.53 88888.00 2008-04-23 04:30:39.500 114 12514.95 81.17 55336.53 88888.00 2008-04-23 04:30:39.625 114 12515.02 81.20 55336.53 88888.00 2008-04-23 04:30:39.750 114 12515.05 81.28 55336.55 88888.00 2008-04-23 04:30:39.875 114 12515.00 81.28 55336.53 88888.00 2008-04-23 04:30:40.000 114 12515.02 81.25 55336.53 88888.00 2008-04-23 04:30:40.125 114 12514.95 81.30 55336.55 88888.00 2008-04-23 04:30:40.250 114 12514.95 81.28 55336.57 88888.00 2008-04-23 04:30:40.375 114 12514.98 81.22 55336.57 88888.00 2008-04-23 04:30:40.500 114 12514.98 81.25 55336.55 88888.00 2008-04-23 04:30:40.625 114 12515.00 81.30 55336.57 88888.00 2008-04-23 04:30:40.750 114 12515.02 81.33 55336.57 88888.00 2008-04-23 04:30:40.875 114 12515.08 81.35 55336.55 88888.00 2008-04-23 04:30:41.000 114 12515.02 81.38 55336.55 88888.00 2008-04-23 04:30:41.125 114 12515.02 81.35 55336.57 88888.00 2008-04-23 04:30:41.250 114 12515.02 81.35 55336.57 88888.00 2008-04-23 04:30:41.375 114 12515.05 81.28 55336.55 88888.00 2008-04-23 04:30:41.500 114 12515.10 81.30 55336.57 88888.00 2008-04-23 04:30:41.625 114 12515.12 81.35 55336.57 88888.00 2008-04-23 04:30:41.750 114 12515.02 81.35 55336.55 88888.00 2008-04-23 04:30:41.875 114 12514.95 81.28 55336.55 88888.00 2008-04-23 04:30:42.000 114 12514.98 81.30 55336.57 88888.00 2008-04-23 04:30:42.125 114 12515.02 81.35 55336.62 88888.00 2008-04-23 04:30:42.250 114 12515.02 81.33 55336.60 88888.00 2008-04-23 04:30:42.375 114 12515.08 81.33 55336.60 88888.00 2008-04-23 04:30:42.500 114 12515.02 81.33 55336.57 88888.00 2008-04-23 04:30:42.625 114 12515.00 81.33 55336.60 88888.00 2008-04-23 04:30:42.750 114 12515.05 81.35 55336.57 88888.00 2008-04-23 04:30:42.875 114 12515.10 81.33 55336.55 88888.00 2008-04-23 04:30:43.000 114 12515.10 81.33 55336.50 88888.00 2008-04-23 04:30:43.125 114 12515.05 81.30 55336.50 88888.00 2008-04-23 04:30:43.250 114 12514.98 81.40 55336.55 88888.00 2008-04-23 04:30:43.375 114 12515.00 81.40 55336.53 88888.00 2008-04-23 04:30:43.500 114 12514.98 81.38 55336.53 88888.00 2008-04-23 04:30:43.625 114 12514.95 81.38 55336.55 88888.00 2008-04-23 04:30:43.750 114 12514.95 81.40 55336.57 88888.00 2008-04-23 04:30:43.875 114 12515.00 81.40 55336.57 88888.00 2008-04-23 04:30:44.000 114 12514.98 81.38 55336.57 88888.00 2008-04-23 04:30:44.125 114 12514.95 81.38 55336.57 88888.00 2008-04-23 04:30:44.250 114 12514.95 81.38 55336.53 88888.00 2008-04-23 04:30:44.375 114 12514.98 81.35 55336.53 88888.00 2008-04-23 04:30:44.500 114 12514.98 81.35 55336.50 88888.00 2008-04-23 04:30:44.625 114 12514.88 81.30 55336.47 88888.00 2008-04-23 04:30:44.750 114 12514.95 81.28 55336.47 88888.00 2008-04-23 04:30:44.875 114 12515.02 81.38 55336.50 88888.00 2008-04-23 04:30:45.000 114 12515.10 81.42 55336.53 88888.00 2008-04-23 04:30:45.125 114 12515.00 81.35 55336.50 88888.00 2008-04-23 04:30:45.250 114 12514.92 81.33 55336.55 88888.00 2008-04-23 04:30:45.375 114 12514.95 81.35 55336.55 88888.00 2008-04-23 04:30:45.500 114 12514.92 81.38 55336.53 88888.00 2008-04-23 04:30:45.625 114 12515.00 81.38 55336.55 88888.00 2008-04-23 04:30:45.750 114 12515.02 81.35 55336.50 88888.00 2008-04-23 04:30:45.875 114 12514.95 81.30 55336.47 88888.00 2008-04-23 04:30:46.000 114 12514.95 81.30 55336.53 88888.00 2008-04-23 04:30:46.125 114 12515.00 81.35 55336.53 88888.00 2008-04-23 04:30:46.250 114 12514.95 81.40 55336.55 88888.00 2008-04-23 04:30:46.375 114 12514.95 81.38 55336.50 88888.00 2008-04-23 04:30:46.500 114 12515.02 81.35 55336.50 88888.00 2008-04-23 04:30:46.625 114 12515.00 81.35 55336.53 88888.00 2008-04-23 04:30:46.750 114 12515.00 81.40 55336.55 88888.00 2008-04-23 04:30:46.875 114 12515.00 81.42 55336.55 88888.00 2008-04-23 04:30:47.000 114 12514.95 81.38 55336.53 88888.00 2008-04-23 04:30:47.125 114 12514.90 81.30 55336.53 88888.00 2008-04-23 04:30:47.250 114 12514.88 81.33 55336.53 88888.00 2008-04-23 04:30:47.375 114 12514.95 81.38 55336.55 88888.00 2008-04-23 04:30:47.500 114 12514.90 81.38 55336.55 88888.00 2008-04-23 04:30:47.625 114 12514.88 81.40 55336.53 88888.00 2008-04-23 04:30:47.750 114 12514.85 81.38 55336.55 88888.00 2008-04-23 04:30:47.875 114 12514.88 81.38 55336.55 88888.00 2008-04-23 04:30:48.000 114 12514.88 81.35 55336.53 88888.00 2008-04-23 04:30:48.125 114 12514.90 81.38 55336.50 88888.00 2008-04-23 04:30:48.250 114 12514.90 81.33 55336.55 88888.00 2008-04-23 04:30:48.375 114 12514.90 81.33 55336.55 88888.00 2008-04-23 04:30:48.500 114 12514.88 81.38 55336.57 88888.00 2008-04-23 04:30:48.625 114 12514.90 81.40 55336.55 88888.00 2008-04-23 04:30:48.750 114 12514.88 81.38 55336.55 88888.00 2008-04-23 04:30:48.875 114 12514.85 81.35 55336.53 88888.00 2008-04-23 04:30:49.000 114 12514.85 81.40 55336.53 88888.00 2008-04-23 04:30:49.125 114 12514.90 81.42 55336.53 88888.00 2008-04-23 04:30:49.250 114 12514.88 81.35 55336.55 88888.00 2008-04-23 04:30:49.375 114 12514.92 81.38 55336.55 88888.00 2008-04-23 04:30:49.500 114 12514.88 81.38 55336.55 88888.00 2008-04-23 04:30:49.625 114 12514.85 81.42 55336.55 88888.00 2008-04-23 04:30:49.750 114 12514.92 81.38 55336.55 88888.00 2008-04-23 04:30:49.875 114 12514.92 81.40 55336.55 88888.00 2008-04-23 04:30:50.000 114 12514.90 81.40 55336.50 88888.00 2008-04-23 04:30:50.125 114 12514.92 81.35 55336.53 88888.00 2008-04-23 04:30:50.250 114 12514.95 81.33 55336.55 88888.00 2008-04-23 04:30:50.375 114 12514.90 81.33 55336.50 88888.00 2008-04-23 04:30:50.500 114 12514.92 81.38 55336.53 88888.00 2008-04-23 04:30:50.625 114 12515.00 81.38 55336.57 88888.00 2008-04-23 04:30:50.750 114 12514.95 81.38 55336.60 88888.00 2008-04-23 04:30:50.875 114 12514.92 81.40 55336.57 88888.00 2008-04-23 04:30:51.000 114 12514.92 81.45 55336.53 88888.00 2008-04-23 04:30:51.125 114 12514.92 81.38 55336.50 88888.00 2008-04-23 04:30:51.250 114 12514.92 81.33 55336.53 88888.00 2008-04-23 04:30:51.375 114 12515.00 81.40 55336.57 88888.00 2008-04-23 04:30:51.500 114 12515.05 81.42 55336.55 88888.00 2008-04-23 04:30:51.625 114 12514.98 81.35 55336.55 88888.00 2008-04-23 04:30:51.750 114 12514.92 81.38 55336.57 88888.00 2008-04-23 04:30:51.875 114 12514.92 81.40 55336.57 88888.00 2008-04-23 04:30:52.000 114 12514.95 81.38 55336.50 88888.00 2008-04-23 04:30:52.125 114 12515.00 81.42 55336.50 88888.00 2008-04-23 04:30:52.250 114 12515.00 81.45 55336.57 88888.00 2008-04-23 04:30:52.375 114 12515.02 81.42 55336.57 88888.00 2008-04-23 04:30:52.500 114 12514.98 81.35 55336.55 88888.00 2008-04-23 04:30:52.625 114 12515.00 81.35 55336.57 88888.00 2008-04-23 04:30:52.750 114 12515.10 81.38 55336.60 88888.00 2008-04-23 04:30:52.875 114 12515.15 81.38 55336.60 88888.00 2008-04-23 04:30:53.000 114 12515.12 81.38 55336.60 88888.00 2008-04-23 04:30:53.125 114 12515.10 81.40 55336.60 88888.00 2008-04-23 04:30:53.250 114 12515.02 81.40 55336.57 88888.00 2008-04-23 04:30:53.375 114 12515.10 81.40 55336.55 88888.00 2008-04-23 04:30:53.500 114 12515.08 81.30 55336.55 88888.00 2008-04-23 04:30:53.625 114 12515.08 81.33 55336.57 88888.00 2008-04-23 04:30:53.750 114 12515.15 81.40 55336.65 88888.00 2008-04-23 04:30:53.875 114 12515.12 81.33 55336.57 88888.00 2008-04-23 04:30:54.000 114 12515.15 81.35 55336.55 88888.00 2008-04-23 04:30:54.125 114 12515.17 81.40 55336.60 88888.00 2008-04-23 04:30:54.250 114 12515.17 81.38 55336.62 88888.00 2008-04-23 04:30:54.375 114 12515.17 81.35 55336.57 88888.00 2008-04-23 04:30:54.500 114 12515.15 81.33 55336.55 88888.00 2008-04-23 04:30:54.625 114 12515.25 81.45 55336.55 88888.00 2008-04-23 04:30:54.750 114 12515.30 81.45 55336.55 88888.00 2008-04-23 04:30:54.875 114 12515.20 81.35 55336.55 88888.00 2008-04-23 04:30:55.000 114 12515.17 81.35 55336.55 88888.00 2008-04-23 04:30:55.125 114 12515.23 81.33 55336.57 88888.00 2008-04-23 04:30:55.250 114 12515.23 81.28 55336.57 88888.00 2008-04-23 04:30:55.375 114 12515.20 81.30 55336.53 88888.00 2008-04-23 04:30:55.500 114 12515.20 81.40 55336.53 88888.00 2008-04-23 04:30:55.625 114 12515.23 81.38 55336.55 88888.00 2008-04-23 04:30:55.750 114 12515.27 81.38 55336.57 88888.00 2008-04-23 04:30:55.875 114 12515.25 81.35 55336.55 88888.00 2008-04-23 04:30:56.000 114 12515.20 81.33 55336.55 88888.00 2008-04-23 04:30:56.125 114 12515.25 81.35 55336.57 88888.00 2008-04-23 04:30:56.250 114 12515.20 81.30 55336.57 88888.00 2008-04-23 04:30:56.375 114 12515.27 81.33 55336.57 88888.00 2008-04-23 04:30:56.500 114 12515.33 81.38 55336.60 88888.00 2008-04-23 04:30:56.625 114 12515.35 81.33 55336.57 88888.00 2008-04-23 04:30:56.750 114 12515.38 81.30 55336.55 88888.00 2008-04-23 04:30:56.875 114 12515.35 81.28 55336.55 88888.00 2008-04-23 04:30:57.000 114 12515.30 81.30 55336.57 88888.00 2008-04-23 04:30:57.125 114 12515.35 81.35 55336.57 88888.00 2008-04-23 04:30:57.250 114 12515.30 81.30 55336.57 88888.00 2008-04-23 04:30:57.375 114 12515.25 81.30 55336.53 88888.00 2008-04-23 04:30:57.500 114 12515.25 81.28 55336.50 88888.00 2008-04-23 04:30:57.625 114 12515.30 81.33 55336.55 88888.00 2008-04-23 04:30:57.750 114 12515.30 81.38 55336.55 88888.00 2008-04-23 04:30:57.875 114 12515.30 81.35 55336.57 88888.00 2008-04-23 04:30:58.000 114 12515.30 81.28 55336.53 88888.00 2008-04-23 04:30:58.125 114 12515.33 81.25 55336.53 88888.00 2008-04-23 04:30:58.250 114 12515.35 81.33 55336.57 88888.00 2008-04-23 04:30:58.375 114 12515.38 81.35 55336.55 88888.00 2008-04-23 04:30:58.500 114 12515.35 81.28 55336.53 88888.00 2008-04-23 04:30:58.625 114 12515.42 81.30 55336.53 88888.00 2008-04-23 04:30:58.750 114 12515.48 81.35 55336.55 88888.00 2008-04-23 04:30:58.875 114 12515.42 81.30 55336.55 88888.00 2008-04-23 04:30:59.000 114 12515.35 81.25 55336.53 88888.00 2008-04-23 04:30:59.125 114 12515.35 81.25 55336.53 88888.00 2008-04-23 04:30:59.250 114 12515.42 81.30 55336.55 88888.00 2008-04-23 04:30:59.375 114 12515.50 81.28 55336.57 88888.00 2008-04-23 04:30:59.500 114 12515.48 81.28 55336.55 88888.00 2008-04-23 04:30:59.625 114 12515.38 81.22 55336.55 88888.00 2008-04-23 04:30:59.750 114 12515.38 81.25 55336.53 88888.00 2008-04-23 04:30:59.875 114 12515.45 81.25 55336.50 88888.00 2008-04-23 04:31:00.000 114 12515.40 81.17 55336.47 88888.00 2008-04-23 04:31:00.125 114 12515.35 81.17 55336.50 88888.00 2008-04-23 04:31:00.250 114 12515.38 81.25 55336.53 88888.00 2008-04-23 04:31:00.375 114 12515.40 81.25 55336.53 88888.00 2008-04-23 04:31:00.500 114 12515.42 81.22 55336.53 88888.00 2008-04-23 04:31:00.625 114 12515.48 81.20 55336.53 88888.00 2008-04-23 04:31:00.750 114 12515.45 81.20 55336.50 88888.00 2008-04-23 04:31:00.875 114 12515.42 81.28 55336.55 88888.00 2008-04-23 04:31:01.000 114 12515.48 81.25 55336.50 88888.00 2008-04-23 04:31:01.125 114 12515.52 81.22 55336.50 88888.00 2008-04-23 04:31:01.250 114 12515.50 81.17 55336.50 88888.00 2008-04-23 04:31:01.375 114 12515.50 81.17 55336.47 88888.00 2008-04-23 04:31:01.500 114 12515.45 81.25 55336.47 88888.00 2008-04-23 04:31:01.625 114 12515.45 81.30 55336.50 88888.00 2008-04-23 04:31:01.750 114 12515.48 81.22 55336.50 88888.00 2008-04-23 04:31:01.875 114 12515.45 81.22 55336.45 88888.00 2008-04-23 04:31:02.000 114 12515.40 81.22 55336.47 88888.00 2008-04-23 04:31:02.125 114 12515.48 81.28 55336.53 88888.00 2008-04-23 04:31:02.250 114 12515.52 81.25 55336.55 88888.00 2008-04-23 04:31:02.375 114 12515.52 81.25 55336.53 88888.00 2008-04-23 04:31:02.500 114 12515.58 81.25 55336.50 88888.00 2008-04-23 04:31:02.625 114 12515.62 81.20 55336.47 88888.00 2008-04-23 04:31:02.750 114 12515.55 81.12 55336.47 88888.00 2008-04-23 04:31:02.875 114 12515.55 81.22 55336.53 88888.00 2008-04-23 04:31:03.000 114 12515.60 81.30 55336.53 88888.00 2008-04-23 04:31:03.125 114 12515.62 81.25 55336.50 88888.00 2008-04-23 04:31:03.250 114 12515.50 81.15 55336.50 88888.00 2008-04-23 04:31:03.375 114 12515.52 81.20 55336.53 88888.00 2008-04-23 04:31:03.500 114 12515.52 81.20 55336.53 88888.00 2008-04-23 04:31:03.625 114 12515.50 81.15 55336.53 88888.00 2008-04-23 04:31:03.750 114 12515.50 81.17 55336.55 88888.00 2008-04-23 04:31:03.875 114 12515.52 81.17 55336.55 88888.00 2008-04-23 04:31:04.000 114 12515.50 81.15 55336.53 88888.00 2008-04-23 04:31:04.125 114 12515.48 81.12 55336.53 88888.00 2008-04-23 04:31:04.250 114 12515.50 81.17 55336.55 88888.00 2008-04-23 04:31:04.375 114 12515.60 81.17 55336.55 88888.00 2008-04-23 04:31:04.500 114 12515.73 81.17 55336.57 88888.00 2008-04-23 04:31:04.625 114 12515.73 81.10 55336.55 88888.00 2008-04-23 04:31:04.750 114 12515.62 81.05 55336.55 88888.00 2008-04-23 04:31:04.875 114 12515.62 81.12 55336.60 88888.00 2008-04-23 04:31:05.000 114 12515.70 81.22 55336.60 88888.00 2008-04-23 04:31:05.125 114 12515.70 81.25 55336.65 88888.00 2008-04-23 04:31:05.250 114 12515.62 81.17 55336.62 88888.00 2008-04-23 04:31:05.375 114 12515.67 81.17 55336.57 88888.00 2008-04-23 04:31:05.500 114 12515.70 81.12 55336.55 88888.00 2008-04-23 04:31:05.625 114 12515.73 81.10 55336.53 88888.00 2008-04-23 04:31:05.750 114 12515.65 81.10 55336.53 88888.00 2008-04-23 04:31:05.875 114 12515.60 81.12 55336.55 88888.00 2008-04-23 04:31:06.000 114 12515.62 81.10 55336.50 88888.00 2008-04-23 04:31:06.125 114 12515.62 81.05 55336.50 88888.00 2008-04-23 04:31:06.250 114 12515.62 81.05 55336.53 88888.00 2008-04-23 04:31:06.375 114 12515.62 81.05 55336.53 88888.00 2008-04-23 04:31:06.500 114 12515.58 81.08 55336.53 88888.00 2008-04-23 04:31:06.625 114 12515.60 81.10 55336.55 88888.00 2008-04-23 04:31:06.750 114 12515.67 81.15 55336.60 88888.00 2008-04-23 04:31:06.875 114 12515.67 81.10 55336.57 88888.00 2008-04-23 04:31:07.000 114 12515.65 81.12 55336.55 88888.00 2008-04-23 04:31:07.125 114 12515.65 81.15 55336.60 88888.00 2008-04-23 04:31:07.250 114 12515.52 81.08 55336.55 88888.00 2008-04-23 04:31:07.375 114 12515.48 81.05 55336.53 88888.00 2008-04-23 04:31:07.500 114 12515.55 81.08 55336.53 88888.00 2008-04-23 04:31:07.625 114 12515.60 81.17 55336.55 88888.00 2008-04-23 04:31:07.750 114 12515.62 81.15 55336.53 88888.00 2008-04-23 04:31:07.875 114 12515.60 81.08 55336.50 88888.00 2008-04-23 04:31:08.000 114 12515.62 81.05 55336.55 88888.00 2008-04-23 04:31:08.125 114 12515.65 81.10 55336.57 88888.00 2008-04-23 04:31:08.250 114 12515.65 81.12 55336.57 88888.00 2008-04-23 04:31:08.375 114 12515.65 81.10 55336.55 88888.00 2008-04-23 04:31:08.500 114 12515.62 81.00 55336.53 88888.00 2008-04-23 04:31:08.625 114 12515.67 81.00 55336.55 88888.00 2008-04-23 04:31:08.750 114 12515.70 81.08 55336.55 88888.00 2008-04-23 04:31:08.875 114 12515.70 81.10 55336.60 88888.00 2008-04-23 04:31:09.000 114 12515.65 81.10 55336.57 88888.00 2008-04-23 04:31:09.125 114 12515.67 81.10 55336.57 88888.00 2008-04-23 04:31:09.250 114 12515.65 81.05 55336.57 88888.00 2008-04-23 04:31:09.375 114 12515.65 81.08 55336.57 88888.00 2008-04-23 04:31:09.500 114 12515.67 81.05 55336.57 88888.00 2008-04-23 04:31:09.625 114 12515.67 81.00 55336.55 88888.00 2008-04-23 04:31:09.750 114 12515.55 81.00 55336.57 88888.00 2008-04-23 04:31:09.875 114 12515.60 81.03 55336.55 88888.00 2008-04-23 04:31:10.000 114 12515.60 81.05 55336.53 88888.00 2008-04-23 04:31:10.125 114 12515.60 81.00 55336.53 88888.00 2008-04-23 04:31:10.250 114 12515.55 80.97 55336.50 88888.00 2008-04-23 04:31:10.375 114 12515.52 80.97 55336.53 88888.00 2008-04-23 04:31:10.500 114 12515.58 80.95 55336.50 88888.00 2008-04-23 04:31:10.625 114 12515.62 81.00 55336.53 88888.00 2008-04-23 04:31:10.750 114 12515.65 81.03 55336.55 88888.00 2008-04-23 04:31:10.875 114 12515.62 81.00 55336.55 88888.00 2008-04-23 04:31:11.000 114 12515.62 80.97 55336.53 88888.00 2008-04-23 04:31:11.125 114 12515.67 81.03 55336.53 88888.00 2008-04-23 04:31:11.250 114 12515.70 81.03 55336.55 88888.00 2008-04-23 04:31:11.375 114 12515.70 81.00 55336.57 88888.00 2008-04-23 04:31:11.500 114 12515.70 80.95 55336.55 88888.00 2008-04-23 04:31:11.625 114 12515.67 81.00 55336.55 88888.00 2008-04-23 04:31:11.750 114 12515.75 81.03 55336.53 88888.00 2008-04-23 04:31:11.875 114 12515.77 81.03 55336.55 88888.00 2008-04-23 04:31:12.000 114 12515.77 81.03 55336.55 88888.00 2008-04-23 04:31:12.125 114 12515.77 80.97 55336.53 88888.00 2008-04-23 04:31:12.250 114 12515.75 80.92 55336.55 88888.00 2008-04-23 04:31:12.375 114 12515.77 80.97 55336.57 88888.00 2008-04-23 04:31:12.500 114 12515.73 80.97 55336.55 88888.00 2008-04-23 04:31:12.625 114 12515.65 80.92 55336.50 88888.00 2008-04-23 04:31:12.750 114 12515.62 80.92 55336.53 88888.00 2008-04-23 04:31:12.875 114 12515.67 80.97 55336.53 88888.00 2008-04-23 04:31:13.000 114 12515.73 80.95 55336.55 88888.00 2008-04-23 04:31:13.125 114 12515.77 81.00 55336.57 88888.00 2008-04-23 04:31:13.250 114 12515.77 81.05 55336.62 88888.00 2008-04-23 04:31:13.375 114 12515.70 81.00 55336.62 88888.00 2008-04-23 04:31:13.500 114 12515.70 80.97 55336.62 88888.00 2008-04-23 04:31:13.625 114 12515.77 81.00 55336.62 88888.00 2008-04-23 04:31:13.750 114 12515.75 81.05 55336.60 88888.00 2008-04-23 04:31:13.875 114 12515.73 81.05 55336.60 88888.00 2008-04-23 04:31:14.000 114 12515.75 81.05 55336.60 88888.00 2008-04-23 04:31:14.125 114 12515.75 80.97 55336.55 88888.00 2008-04-23 04:31:14.250 114 12515.73 80.95 55336.55 88888.00 2008-04-23 04:31:14.375 114 12515.80 81.00 55336.57 88888.00 2008-04-23 04:31:14.500 114 12515.75 81.00 55336.60 88888.00 2008-04-23 04:31:14.625 114 12515.62 80.97 55336.57 88888.00 2008-04-23 04:31:14.750 114 12515.67 81.03 55336.60 88888.00 2008-04-23 04:31:14.875 114 12515.67 81.05 55336.62 88888.00 2008-04-23 04:31:15.000 114 12515.67 81.03 55336.60 88888.00 2008-04-23 04:31:15.125 114 12515.62 80.97 55336.60 88888.00 2008-04-23 04:31:15.250 114 12515.60 80.95 55336.57 88888.00 2008-04-23 04:31:15.375 114 12515.62 81.00 55336.57 88888.00 2008-04-23 04:31:15.500 114 12515.65 81.05 55336.62 88888.00 2008-04-23 04:31:15.625 114 12515.65 81.03 55336.60 88888.00 2008-04-23 04:31:15.750 114 12515.60 80.92 55336.60 88888.00 2008-04-23 04:31:15.875 114 12515.60 80.92 55336.60 88888.00 2008-04-23 04:31:16.000 114 12515.62 80.95 55336.57 88888.00 2008-04-23 04:31:16.125 114 12515.58 80.90 55336.55 88888.00 2008-04-23 04:31:16.250 114 12515.60 80.97 55336.60 88888.00 2008-04-23 04:31:16.375 114 12515.60 80.97 55336.65 88888.00 2008-04-23 04:31:16.500 114 12515.55 81.03 55336.62 88888.00 2008-04-23 04:31:16.625 114 12515.55 81.03 55336.60 88888.00 2008-04-23 04:31:16.750 114 12515.58 80.97 55336.57 88888.00 2008-04-23 04:31:16.875 114 12515.58 80.95 55336.57 88888.00 2008-04-23 04:31:17.000 114 12515.55 80.97 55336.57 88888.00 2008-04-23 04:31:17.125 114 12515.55 80.95 55336.57 88888.00 2008-04-23 04:31:17.250 114 12515.55 80.95 55336.60 88888.00 2008-04-23 04:31:17.375 114 12515.62 81.00 55336.62 88888.00 2008-04-23 04:31:17.500 114 12515.58 81.00 55336.57 88888.00 2008-04-23 04:31:17.625 114 12515.58 81.00 55336.55 88888.00 2008-04-23 04:31:17.750 114 12515.62 81.08 55336.60 88888.00 2008-04-23 04:31:17.875 114 12515.62 81.08 55336.62 88888.00 2008-04-23 04:31:18.000 114 12515.60 81.05 55336.57 88888.00 2008-04-23 04:31:18.125 114 12515.58 81.05 55336.60 88888.00 2008-04-23 04:31:18.250 114 12515.48 80.97 55336.62 88888.00 2008-04-23 04:31:18.375 114 12515.48 80.97 55336.60 88888.00 2008-04-23 04:31:18.500 114 12515.48 80.97 55336.60 88888.00 2008-04-23 04:31:18.625 114 12515.50 80.97 55336.60 88888.00 2008-04-23 04:31:18.750 114 12515.52 80.97 55336.62 88888.00 2008-04-23 04:31:18.875 114 12515.55 80.95 55336.62 88888.00 2008-04-23 04:31:19.000 114 12515.50 80.95 55336.60 88888.00 2008-04-23 04:31:19.125 114 12515.52 80.92 55336.60 88888.00 2008-04-23 04:31:19.250 114 12515.52 80.97 55336.68 88888.00 2008-04-23 04:31:19.375 114 12515.60 80.97 55336.65 88888.00 2008-04-23 04:31:19.500 114 12515.65 81.00 55336.62 88888.00 2008-04-23 04:31:19.625 114 12515.58 80.92 55336.60 88888.00 2008-04-23 04:31:19.750 114 12515.55 80.88 55336.60 88888.00 2008-04-23 04:31:19.875 114 12515.55 80.95 55336.65 88888.00 2008-04-23 04:31:20.000 114 12515.60 81.00 55336.68 88888.00 2008-04-23 04:31:20.125 114 12515.60 80.97 55336.65 88888.00 2008-04-23 04:31:20.250 114 12515.52 80.95 55336.62 88888.00 2008-04-23 04:31:20.375 114 12515.50 80.97 55336.68 88888.00 2008-04-23 04:31:20.500 114 12515.58 80.97 55336.68 88888.00 2008-04-23 04:31:20.625 114 12515.58 80.90 55336.60 88888.00 2008-04-23 04:31:20.750 114 12515.60 80.88 55336.60 88888.00 2008-04-23 04:31:20.875 114 12515.60 80.95 55336.62 88888.00 2008-04-23 04:31:21.000 114 12515.60 81.03 55336.62 88888.00 2008-04-23 04:31:21.125 114 12515.60 81.03 55336.65 88888.00 2008-04-23 04:31:21.250 114 12515.60 80.95 55336.60 88888.00 2008-04-23 04:31:21.375 114 12515.67 81.03 55336.62 88888.00 2008-04-23 04:31:21.500 114 12515.75 81.03 55336.60 88888.00 2008-04-23 04:31:21.625 114 12515.73 80.92 55336.60 88888.00 2008-04-23 04:31:21.750 114 12515.67 80.90 55336.57 88888.00 2008-04-23 04:31:21.875 114 12515.70 80.97 55336.62 88888.00 2008-04-23 04:31:22.000 114 12515.62 81.00 55336.62 88888.00 2008-04-23 04:31:22.125 114 12515.62 80.97 55336.60 88888.00 2008-04-23 04:31:22.250 114 12515.65 81.00 55336.65 88888.00 2008-04-23 04:31:22.375 114 12515.70 81.03 55336.65 88888.00 2008-04-23 04:31:22.500 114 12515.75 81.03 55336.62 88888.00 2008-04-23 04:31:22.625 114 12515.83 81.03 55336.62 88888.00 2008-04-23 04:31:22.750 114 12515.80 80.97 55336.60 88888.00 2008-04-23 04:31:22.875 114 12515.80 81.00 55336.62 88888.00 2008-04-23 04:31:23.000 114 12515.83 81.03 55336.68 88888.00 2008-04-23 04:31:23.125 114 12515.75 81.00 55336.68 88888.00 2008-04-23 04:31:23.250 114 12515.73 80.97 55336.68 88888.00 2008-04-23 04:31:23.375 114 12515.73 81.00 55336.68 88888.00 2008-04-23 04:31:23.500 114 12515.67 81.00 55336.68 88888.00 2008-04-23 04:31:23.625 114 12515.67 81.03 55336.70 88888.00 2008-04-23 04:31:23.750 114 12515.70 81.03 55336.68 88888.00 2008-04-23 04:31:23.875 114 12515.73 81.03 55336.68 88888.00 2008-04-23 04:31:24.000 114 12515.70 81.03 55336.62 88888.00 2008-04-23 04:31:24.125 114 12515.70 81.03 55336.62 88888.00 2008-04-23 04:31:24.250 114 12515.75 81.00 55336.60 88888.00 2008-04-23 04:31:24.375 114 12515.80 80.92 55336.60 88888.00 2008-04-23 04:31:24.500 114 12515.73 80.97 55336.62 88888.00 2008-04-23 04:31:24.625 114 12515.73 81.05 55336.60 88888.00 2008-04-23 04:31:24.750 114 12515.77 81.17 55336.65 88888.00 2008-04-23 04:31:24.875 114 12515.77 81.08 55336.65 88888.00 2008-04-23 04:31:25.000 114 12515.77 81.05 55336.65 88888.00 2008-04-23 04:31:25.125 114 12515.75 81.08 55336.62 88888.00 2008-04-23 04:31:25.250 114 12515.75 80.97 55336.60 88888.00 2008-04-23 04:31:25.375 114 12515.77 81.00 55336.60 88888.00 2008-04-23 04:31:25.500 114 12515.88 81.05 55336.62 88888.00 2008-04-23 04:31:25.625 114 12515.95 81.00 55336.62 88888.00 2008-04-23 04:31:25.750 114 12515.92 81.03 55336.62 88888.00 2008-04-23 04:31:25.875 114 12515.83 81.03 55336.60 88888.00 2008-04-23 04:31:26.000 114 12515.77 80.97 55336.57 88888.00 2008-04-23 04:31:26.125 114 12515.80 80.97 55336.57 88888.00 2008-04-23 04:31:26.250 114 12515.70 81.00 55336.57 88888.00 2008-04-23 04:31:26.375 114 12515.77 81.03 55336.60 88888.00 2008-04-23 04:31:26.500 114 12515.88 81.03 55336.57 88888.00 2008-04-23 04:31:26.625 114 12515.88 81.03 55336.57 88888.00 2008-04-23 04:31:26.750 114 12515.83 81.03 55336.57 88888.00 2008-04-23 04:31:26.875 114 12515.75 81.03 55336.57 88888.00 2008-04-23 04:31:27.000 114 12515.77 81.08 55336.60 88888.00 2008-04-23 04:31:27.125 114 12515.77 81.10 55336.60 88888.00 2008-04-23 04:31:27.250 114 12515.75 81.05 55336.57 88888.00 2008-04-23 04:31:27.375 114 12515.70 81.00 55336.55 88888.00 2008-04-23 04:31:27.500 114 12515.65 81.00 55336.55 88888.00 2008-04-23 04:31:27.625 114 12515.77 81.05 55336.55 88888.00 2008-04-23 04:31:27.750 114 12515.83 81.08 55336.53 88888.00 2008-04-23 04:31:27.875 114 12515.80 81.03 55336.50 88888.00 2008-04-23 04:31:28.000 114 12515.83 81.03 55336.50 88888.00 2008-04-23 04:31:28.125 114 12515.88 81.00 55336.53 88888.00 2008-04-23 04:31:28.250 114 12515.88 81.05 55336.55 88888.00 2008-04-23 04:31:28.375 114 12515.92 81.05 55336.55 88888.00 2008-04-23 04:31:28.500 114 12515.98 81.03 55336.53 88888.00 2008-04-23 04:31:28.625 114 12516.00 81.03 55336.53 88888.00 2008-04-23 04:31:28.750 114 12515.95 81.08 55336.55 88888.00 2008-04-23 04:31:28.875 114 12515.88 81.03 55336.55 88888.00 2008-04-23 04:31:29.000 114 12515.88 80.97 55336.53 88888.00 2008-04-23 04:31:29.125 114 12515.85 80.97 55336.55 88888.00 2008-04-23 04:31:29.250 114 12515.85 80.97 55336.57 88888.00 2008-04-23 04:31:29.375 114 12515.80 80.97 55336.57 88888.00 2008-04-23 04:31:29.500 114 12515.83 81.05 55336.60 88888.00 2008-04-23 04:31:29.625 114 12515.88 81.10 55336.60 88888.00 2008-04-23 04:31:29.750 114 12515.88 81.10 55336.53 88888.00 2008-04-23 04:31:29.875 114 12515.90 81.05 55336.53 88888.00 2008-04-23 04:31:30.000 114 12515.95 80.97 55336.55 88888.00 2008-04-23 04:31:30.125 114 12515.92 81.00 55336.55 88888.00 2008-04-23 04:31:30.250 114 12515.88 81.03 55336.57 88888.00 2008-04-23 04:31:30.375 114 12515.90 81.05 55336.55 88888.00 2008-04-23 04:31:30.500 114 12515.88 80.97 55336.55 88888.00 2008-04-23 04:31:30.625 114 12515.83 80.90 55336.57 88888.00 2008-04-23 04:31:30.750 114 12515.85 80.95 55336.55 88888.00 2008-04-23 04:31:30.875 114 12515.90 81.00 55336.53 88888.00 2008-04-23 04:31:31.000 114 12515.85 80.95 55336.50 88888.00 2008-04-23 04:31:31.125 114 12515.83 80.97 55336.55 88888.00 2008-04-23 04:31:31.250 114 12515.85 80.95 55336.53 88888.00 2008-04-23 04:31:31.375 114 12515.92 80.92 55336.53 88888.00 2008-04-23 04:31:31.500 114 12515.88 80.92 55336.50 88888.00 2008-04-23 04:31:31.625 114 12515.90 80.97 55336.53 88888.00 2008-04-23 04:31:31.750 114 12515.88 80.97 55336.50 88888.00 2008-04-23 04:31:31.875 114 12515.90 80.97 55336.53 88888.00 2008-04-23 04:31:32.000 114 12515.88 80.97 55336.50 88888.00 2008-04-23 04:31:32.125 114 12515.80 80.97 55336.53 88888.00 2008-04-23 04:31:32.250 114 12515.77 80.92 55336.53 88888.00 2008-04-23 04:31:32.375 114 12515.88 80.90 55336.53 88888.00 2008-04-23 04:31:32.500 114 12515.83 80.90 55336.55 88888.00 2008-04-23 04:31:32.625 114 12515.80 80.90 55336.53 88888.00 2008-04-23 04:31:32.750 114 12515.90 80.95 55336.55 88888.00 2008-04-23 04:31:32.875 114 12515.98 80.95 55336.57 88888.00 2008-04-23 04:31:33.000 114 12515.95 80.88 55336.50 88888.00 2008-04-23 04:31:33.125 114 12515.98 80.83 55336.50 88888.00 2008-04-23 04:31:33.250 114 12515.98 80.88 55336.53 88888.00 2008-04-23 04:31:33.375 114 12515.92 80.88 55336.55 88888.00 2008-04-23 04:31:33.500 114 12515.92 80.88 55336.55 88888.00 2008-04-23 04:31:33.625 114 12515.90 80.80 55336.50 88888.00 2008-04-23 04:31:33.750 114 12515.92 80.83 55336.53 88888.00 2008-04-23 04:31:33.875 114 12515.90 80.85 55336.50 88888.00 2008-04-23 04:31:34.000 114 12515.92 80.80 55336.47 88888.00 2008-04-23 04:31:34.125 114 12515.92 80.80 55336.50 88888.00 2008-04-23 04:31:34.250 114 12515.95 80.85 55336.47 88888.00 2008-04-23 04:31:34.375 114 12516.00 80.85 55336.53 88888.00 2008-04-23 04:31:34.500 114 12516.00 80.85 55336.55 88888.00 2008-04-23 04:31:34.625 114 12515.98 80.88 55336.55 88888.00 2008-04-23 04:31:34.750 114 12516.00 80.85 55336.55 88888.00 2008-04-23 04:31:34.875 114 12515.92 80.90 55336.53 88888.00 2008-04-23 04:31:35.000 114 12515.92 80.88 55336.50 88888.00 2008-04-23 04:31:35.125 114 12515.90 80.90 55336.53 88888.00 2008-04-23 04:31:35.250 114 12515.88 80.90 55336.57 88888.00 2008-04-23 04:31:35.375 114 12515.95 80.83 55336.53 88888.00 2008-04-23 04:31:35.500 114 12515.98 80.83 55336.53 88888.00 2008-04-23 04:31:35.625 114 12515.98 80.88 55336.57 88888.00 2008-04-23 04:31:35.750 114 12516.00 80.85 55336.57 88888.00 2008-04-23 04:31:35.875 114 12516.00 80.83 55336.53 88888.00 2008-04-23 04:31:36.000 114 12516.02 80.83 55336.53 88888.00 2008-04-23 04:31:36.125 114 12516.00 80.83 55336.50 88888.00 2008-04-23 04:31:36.250 114 12515.98 80.85 55336.53 88888.00 2008-04-23 04:31:36.375 114 12516.00 80.88 55336.50 88888.00 2008-04-23 04:31:36.500 114 12515.95 80.88 55336.53 88888.00 2008-04-23 04:31:36.625 114 12515.92 80.88 55336.53 88888.00 2008-04-23 04:31:36.750 114 12515.90 80.80 55336.53 88888.00 2008-04-23 04:31:36.875 114 12515.95 80.80 55336.50 88888.00 2008-04-23 04:31:37.000 114 12516.00 80.78 55336.47 88888.00 2008-04-23 04:31:37.125 114 12516.05 80.83 55336.53 88888.00 2008-04-23 04:31:37.250 114 12516.08 80.88 55336.57 88888.00 2008-04-23 04:31:37.375 114 12516.08 80.88 55336.55 88888.00 2008-04-23 04:31:37.500 114 12516.05 80.85 55336.53 88888.00 2008-04-23 04:31:37.625 114 12515.95 80.83 55336.50 88888.00 2008-04-23 04:31:37.750 114 12515.98 80.80 55336.50 88888.00 2008-04-23 04:31:37.875 114 12516.00 80.85 55336.47 88888.00 2008-04-23 04:31:38.000 114 12515.95 80.80 55336.45 88888.00 2008-04-23 04:31:38.125 114 12515.90 80.78 55336.45 88888.00 2008-04-23 04:31:38.250 114 12515.85 80.80 55336.47 88888.00 2008-04-23 04:31:38.375 114 12515.88 80.78 55336.53 88888.00 2008-04-23 04:31:38.500 114 12515.98 80.83 55336.53 88888.00 2008-04-23 04:31:38.625 114 12516.05 80.78 55336.47 88888.00 2008-04-23 04:31:38.750 114 12515.98 80.75 55336.47 88888.00 2008-04-23 04:31:38.875 114 12515.92 80.78 55336.47 88888.00 2008-04-23 04:31:39.000 114 12515.92 80.78 55336.47 88888.00 2008-04-23 04:31:39.125 114 12516.00 80.88 55336.53 88888.00 2008-04-23 04:31:39.250 114 12515.98 80.85 55336.55 88888.00 2008-04-23 04:31:39.375 114 12516.00 80.85 55336.50 88888.00 2008-04-23 04:31:39.500 114 12516.05 80.83 55336.47 88888.00 2008-04-23 04:31:39.625 114 12515.98 80.80 55336.50 88888.00 2008-04-23 04:31:39.750 114 12515.95 80.78 55336.53 88888.00 2008-04-23 04:31:39.875 114 12515.95 80.78 55336.55 88888.00 2008-04-23 04:31:40.000 114 12515.92 80.78 55336.50 88888.00 2008-04-23 04:31:40.125 114 12515.95 80.78 55336.50 88888.00 2008-04-23 04:31:40.250 114 12515.98 80.78 55336.50 88888.00 2008-04-23 04:31:40.375 114 12516.02 80.78 55336.50 88888.00 2008-04-23 04:31:40.500 114 12516.08 80.78 55336.53 88888.00 2008-04-23 04:31:40.625 114 12516.12 80.78 55336.53 88888.00 2008-04-23 04:31:40.750 114 12516.12 80.75 55336.50 88888.00 2008-04-23 04:31:40.875 114 12516.05 80.72 55336.53 88888.00 2008-04-23 04:31:41.000 114 12516.08 80.72 55336.50 88888.00 2008-04-23 04:31:41.125 114 12516.08 80.80 55336.53 88888.00 2008-04-23 04:31:41.250 114 12516.02 80.75 55336.53 88888.00 2008-04-23 04:31:41.375 114 12516.00 80.75 55336.50 88888.00 2008-04-23 04:31:41.500 114 12515.98 80.75 55336.50 88888.00 2008-04-23 04:31:41.625 114 12516.00 80.78 55336.50 88888.00 2008-04-23 04:31:41.750 114 12516.02 80.78 55336.47 88888.00 2008-04-23 04:31:41.875 114 12516.10 80.80 55336.47 88888.00 2008-04-23 04:31:42.000 114 12516.17 80.83 55336.47 88888.00 2008-04-23 04:31:42.125 114 12516.17 80.80 55336.53 88888.00 2008-04-23 04:31:42.250 114 12516.15 80.75 55336.47 88888.00 2008-04-23 04:31:42.375 114 12516.17 80.80 55336.47 88888.00 2008-04-23 04:31:42.500 114 12516.27 80.80 55336.47 88888.00 2008-04-23 04:31:42.625 114 12516.35 80.80 55336.47 88888.00 2008-04-23 04:31:42.750 114 12516.33 80.83 55336.47 88888.00 2008-04-23 04:31:42.875 114 12516.25 80.80 55336.45 88888.00 2008-04-23 04:31:43.000 114 12516.27 80.80 55336.45 88888.00 2008-04-23 04:31:43.125 114 12516.35 80.88 55336.45 88888.00 2008-04-23 04:31:43.250 114 12516.27 80.83 55336.45 88888.00 2008-04-23 04:31:43.375 114 12516.20 80.83 55336.45 88888.00 2008-04-23 04:31:43.500 114 12516.17 80.80 55336.45 88888.00 2008-04-23 04:31:43.625 114 12516.23 80.75 55336.45 88888.00 2008-04-23 04:31:43.750 114 12516.33 80.78 55336.47 88888.00 2008-04-23 04:31:43.875 114 12516.38 80.80 55336.47 88888.00 2008-04-23 04:31:44.000 114 12516.30 80.80 55336.45 88888.00 2008-04-23 04:31:44.125 114 12516.35 80.83 55336.47 88888.00 2008-04-23 04:31:44.250 114 12516.40 80.85 55336.50 88888.00 2008-04-23 04:31:44.375 114 12516.45 80.83 55336.45 88888.00 2008-04-23 04:31:44.500 114 12516.38 80.80 55336.45 88888.00 2008-04-23 04:31:44.625 114 12516.33 80.78 55336.43 88888.00 2008-04-23 04:31:44.750 114 12516.25 80.72 55336.45 88888.00 2008-04-23 04:31:44.875 114 12516.27 80.75 55336.45 88888.00 2008-04-23 04:31:45.000 114 12516.30 80.80 55336.43 88888.00 2008-04-23 04:31:45.125 114 12516.30 80.72 55336.43 88888.00 2008-04-23 04:31:45.250 114 12516.35 80.78 55336.45 88888.00 2008-04-23 04:31:45.375 114 12516.42 80.83 55336.47 88888.00 2008-04-23 04:31:45.500 114 12516.42 80.75 55336.47 88888.00 2008-04-23 04:31:45.625 114 12516.33 80.75 55336.43 88888.00 2008-04-23 04:31:45.750 114 12516.25 80.78 55336.43 88888.00 2008-04-23 04:31:45.875 114 12516.30 80.80 55336.43 88888.00 2008-04-23 04:31:46.000 114 12516.35 80.83 55336.45 88888.00 2008-04-23 04:31:46.125 114 12516.48 80.83 55336.45 88888.00 2008-04-23 04:31:46.250 114 12516.52 80.83 55336.45 88888.00 2008-04-23 04:31:46.375 114 12516.50 80.78 55336.43 88888.00 2008-04-23 04:31:46.500 114 12516.48 80.78 55336.43 88888.00 2008-04-23 04:31:46.625 114 12516.42 80.72 55336.43 88888.00 2008-04-23 04:31:46.750 114 12516.42 80.70 55336.43 88888.00 2008-04-23 04:31:46.875 114 12516.45 80.72 55336.45 88888.00 2008-04-23 04:31:47.000 114 12516.48 80.72 55336.45 88888.00 2008-04-23 04:31:47.125 114 12516.45 80.70 55336.43 88888.00 2008-04-23 04:31:47.250 114 12516.42 80.72 55336.40 88888.00 2008-04-23 04:31:47.375 114 12516.48 80.75 55336.38 88888.00 2008-04-23 04:31:47.500 114 12516.45 80.72 55336.35 88888.00 2008-04-23 04:31:47.625 114 12516.42 80.70 55336.40 88888.00 2008-04-23 04:31:47.750 114 12516.48 80.67 55336.38 88888.00 2008-04-23 04:31:47.875 114 12516.50 80.62 55336.35 88888.00 2008-04-23 04:31:48.000 114 12516.60 80.67 55336.43 88888.00 2008-04-23 04:31:48.125 114 12516.67 80.75 55336.45 88888.00 2008-04-23 04:31:48.250 114 12516.58 80.67 55336.40 88888.00 2008-04-23 04:31:48.375 114 12516.60 80.70 55336.40 88888.00 2008-04-23 04:31:48.500 114 12516.58 80.72 55336.40 88888.00 2008-04-23 04:31:48.625 114 12516.58 80.70 55336.40 88888.00 2008-04-23 04:31:48.750 114 12516.52 80.67 55336.40 88888.00 2008-04-23 04:31:48.875 114 12516.55 80.70 55336.43 88888.00 2008-04-23 04:31:49.000 114 12516.58 80.70 55336.43 88888.00 2008-04-23 04:31:49.125 114 12516.60 80.72 55336.47 88888.00 2008-04-23 04:31:49.250 114 12516.58 80.65 55336.45 88888.00 2008-04-23 04:31:49.375 114 12516.60 80.65 55336.40 88888.00 2008-04-23 04:31:49.500 114 12516.65 80.65 55336.40 88888.00 2008-04-23 04:31:49.625 114 12516.67 80.67 55336.43 88888.00 2008-04-23 04:31:49.750 114 12516.62 80.70 55336.45 88888.00 2008-04-23 04:31:49.875 114 12516.60 80.67 55336.45 88888.00 2008-04-23 04:31:50.000 114 12516.58 80.65 55336.43 88888.00 2008-04-23 04:31:50.125 114 12516.50 80.65 55336.43 88888.00 2008-04-23 04:31:50.250 114 12516.45 80.60 55336.40 88888.00 2008-04-23 04:31:50.375 114 12516.45 80.58 55336.40 88888.00 2008-04-23 04:31:50.500 114 12516.48 80.62 55336.43 88888.00 2008-04-23 04:31:50.625 114 12516.48 80.67 55336.43 88888.00 2008-04-23 04:31:50.750 114 12516.48 80.67 55336.43 88888.00 2008-04-23 04:31:50.875 114 12516.52 80.72 55336.40 88888.00 2008-04-23 04:31:51.000 114 12516.52 80.67 55336.40 88888.00 2008-04-23 04:31:51.125 114 12516.52 80.60 55336.40 88888.00 2008-04-23 04:31:51.250 114 12516.50 80.58 55336.43 88888.00 2008-04-23 04:31:51.375 114 12516.55 80.60 55336.43 88888.00 2008-04-23 04:31:51.500 114 12516.55 80.60 55336.47 88888.00 2008-04-23 04:31:51.625 114 12516.58 80.58 55336.45 88888.00 2008-04-23 04:31:51.750 114 12516.62 80.62 55336.43 88888.00 2008-04-23 04:31:51.875 114 12516.60 80.65 55336.45 88888.00 2008-04-23 04:31:52.000 114 12516.58 80.65 55336.45 88888.00 2008-04-23 04:31:52.125 114 12516.62 80.65 55336.47 88888.00 2008-04-23 04:31:52.250 114 12516.60 80.58 55336.45 88888.00 2008-04-23 04:31:52.375 114 12516.60 80.62 55336.50 88888.00 2008-04-23 04:31:52.500 114 12516.55 80.65 55336.47 88888.00 2008-04-23 04:31:52.625 114 12516.50 80.62 55336.47 88888.00 2008-04-23 04:31:52.750 114 12516.55 80.58 55336.45 88888.00 2008-04-23 04:31:52.875 114 12516.55 80.55 55336.43 88888.00 2008-04-23 04:31:53.000 114 12516.52 80.65 55336.43 88888.00 2008-04-23 04:31:53.125 114 12516.55 80.58 55336.45 88888.00 2008-04-23 04:31:53.250 114 12516.60 80.62 55336.45 88888.00 2008-04-23 04:31:53.375 114 12516.62 80.67 55336.47 88888.00 2008-04-23 04:31:53.500 114 12516.62 80.67 55336.47 88888.00 2008-04-23 04:31:53.625 114 12516.55 80.60 55336.45 88888.00 2008-04-23 04:31:53.750 114 12516.55 80.55 55336.45 88888.00 2008-04-23 04:31:53.875 114 12516.60 80.65 55336.47 88888.00 2008-04-23 04:31:54.000 114 12516.60 80.65 55336.47 88888.00 2008-04-23 04:31:54.125 114 12516.60 80.70 55336.50 88888.00 2008-04-23 04:31:54.250 114 12516.60 80.65 55336.47 88888.00 2008-04-23 04:31:54.375 114 12516.62 80.60 55336.45 88888.00 2008-04-23 04:31:54.500 114 12516.60 80.62 55336.45 88888.00 2008-04-23 04:31:54.625 114 12516.58 80.65 55336.47 88888.00 2008-04-23 04:31:54.750 114 12516.52 80.58 55336.45 88888.00 2008-04-23 04:31:54.875 114 12516.42 80.58 55336.43 88888.00 2008-04-23 04:31:55.000 114 12516.40 80.62 55336.40 88888.00 2008-04-23 04:31:55.125 114 12516.45 80.65 55336.40 88888.00 2008-04-23 04:31:55.250 114 12516.45 80.70 55336.45 88888.00 2008-04-23 04:31:55.375 114 12516.48 80.70 55336.45 88888.00 2008-04-23 04:31:55.500 114 12516.45 80.62 55336.45 88888.00 2008-04-23 04:31:55.625 114 12516.50 80.62 55336.45 88888.00 2008-04-23 04:31:55.750 114 12516.52 80.60 55336.47 88888.00 2008-04-23 04:31:55.875 114 12516.52 80.55 55336.45 88888.00 2008-04-23 04:31:56.000 114 12516.55 80.55 55336.45 88888.00 2008-04-23 04:31:56.125 114 12516.58 80.60 55336.47 88888.00 2008-04-23 04:31:56.250 114 12516.55 80.65 55336.47 88888.00 2008-04-23 04:31:56.375 114 12516.55 80.62 55336.47 88888.00 2008-04-23 04:31:56.500 114 12516.60 80.65 55336.45 88888.00 2008-04-23 04:31:56.625 114 12516.60 80.65 55336.45 88888.00 2008-04-23 04:31:56.750 114 12516.48 80.62 55336.43 88888.00 2008-04-23 04:31:56.875 114 12516.40 80.62 55336.43 88888.00 2008-04-23 04:31:57.000 114 12516.40 80.67 55336.45 88888.00 2008-04-23 04:31:57.125 114 12516.45 80.65 55336.43 88888.00 2008-04-23 04:31:57.250 114 12516.42 80.65 55336.43 88888.00 2008-04-23 04:31:57.375 114 12516.55 80.67 55336.45 88888.00 2008-04-23 04:31:57.500 114 12516.60 80.62 55336.45 88888.00 2008-04-23 04:31:57.625 114 12516.52 80.62 55336.45 88888.00 2008-04-23 04:31:57.750 114 12516.58 80.67 55336.47 88888.00 2008-04-23 04:31:57.875 114 12516.55 80.67 55336.43 88888.00 2008-04-23 04:31:58.000 114 12516.52 80.65 55336.43 88888.00 2008-04-23 04:31:58.125 114 12516.52 80.67 55336.47 88888.00 2008-04-23 04:31:58.250 114 12516.50 80.65 55336.47 88888.00 2008-04-23 04:31:58.375 114 12516.50 80.65 55336.47 88888.00 2008-04-23 04:31:58.500 114 12516.50 80.67 55336.50 88888.00 2008-04-23 04:31:58.625 114 12516.55 80.72 55336.50 88888.00 2008-04-23 04:31:58.750 114 12516.67 80.75 55336.50 88888.00 2008-04-23 04:31:58.875 114 12516.70 80.72 55336.50 88888.00 2008-04-23 04:31:59.000 114 12516.70 80.67 55336.43 88888.00 2008-04-23 04:31:59.125 114 12516.62 80.62 55336.43 88888.00 2008-04-23 04:31:59.250 114 12516.58 80.65 55336.43 88888.00 2008-04-23 04:31:59.375 114 12516.62 80.70 55336.43 88888.00 2008-04-23 04:31:59.500 114 12516.60 80.65 55336.43 88888.00 2008-04-23 04:31:59.625 114 12516.62 80.67 55336.45 88888.00 2008-04-23 04:31:59.750 114 12516.62 80.70 55336.45 88888.00 2008-04-23 04:31:59.875 114 12516.60 80.70 55336.43 88888.00 2008-04-23 04:32:00.000 114 12516.55 80.72 55336.40 88888.00 2008-04-23 04:32:00.125 114 12516.60 80.72 55336.40 88888.00 2008-04-23 04:32:00.250 114 12516.65 80.78 55336.43 88888.00 2008-04-23 04:32:00.375 114 12516.77 80.83 55336.43 88888.00 2008-04-23 04:32:00.500 114 12516.85 80.85 55336.45 88888.00 2008-04-23 04:32:00.625 114 12516.80 80.80 55336.45 88888.00 2008-04-23 04:32:00.750 114 12516.70 80.72 55336.43 88888.00 2008-04-23 04:32:00.875 114 12516.67 80.78 55336.43 88888.00 2008-04-23 04:32:01.000 114 12516.67 80.78 55336.43 88888.00 2008-04-23 04:32:01.125 114 12516.67 80.75 55336.43 88888.00 2008-04-23 04:32:01.250 114 12516.65 80.83 55336.43 88888.00 2008-04-23 04:32:01.375 114 12516.73 80.85 55336.43 88888.00 2008-04-23 04:32:01.500 114 12516.73 80.83 55336.38 88888.00 2008-04-23 04:32:01.625 114 12516.70 80.80 55336.43 88888.00 2008-04-23 04:32:01.750 114 12516.67 80.80 55336.43 88888.00 2008-04-23 04:32:01.875 114 12516.77 80.80 55336.43 88888.00 2008-04-23 04:32:02.000 114 12516.80 80.80 55336.43 88888.00 2008-04-23 04:32:02.125 114 12516.80 80.83 55336.43 88888.00 2008-04-23 04:32:02.250 114 12516.73 80.78 55336.40 88888.00 2008-04-23 04:32:02.375 114 12516.75 80.80 55336.43 88888.00 2008-04-23 04:32:02.500 114 12516.73 80.80 55336.43 88888.00 2008-04-23 04:32:02.625 114 12516.75 80.78 55336.40 88888.00 2008-04-23 04:32:02.750 114 12516.67 80.80 55336.35 88888.00 2008-04-23 04:32:02.875 114 12516.75 80.85 55336.38 88888.00 2008-04-23 04:32:03.000 114 12516.80 80.92 55336.38 88888.00 2008-04-23 04:32:03.125 114 12516.77 80.92 55336.40 88888.00 2008-04-23 04:32:03.250 114 12516.77 80.80 55336.35 88888.00 2008-04-23 04:32:03.375 114 12516.80 80.83 55336.35 88888.00 2008-04-23 04:32:03.500 114 12516.75 80.80 55336.38 88888.00 2008-04-23 04:32:03.625 114 12516.75 80.83 55336.35 88888.00 2008-04-23 04:32:03.750 114 12516.85 80.80 55336.35 88888.00 2008-04-23 04:32:03.875 114 12516.95 80.85 55336.40 88888.00 2008-04-23 04:32:04.000 114 12516.95 80.90 55336.40 88888.00 2008-04-23 04:32:04.125 114 12516.90 80.95 55336.40 88888.00 2008-04-23 04:32:04.250 114 12516.88 80.85 55336.38 88888.00 2008-04-23 04:32:04.375 114 12516.90 80.80 55336.38 88888.00 2008-04-23 04:32:04.500 114 12516.88 80.85 55336.38 88888.00 2008-04-23 04:32:04.625 114 12516.85 80.90 55336.38 88888.00 2008-04-23 04:32:04.750 114 12516.90 80.88 55336.35 88888.00 2008-04-23 04:32:04.875 114 12516.95 80.85 55336.38 88888.00 2008-04-23 04:32:05.000 114 12516.90 80.80 55336.32 88888.00 2008-04-23 04:32:05.125 114 12516.88 80.75 55336.35 88888.00 2008-04-23 04:32:05.250 114 12516.85 80.78 55336.35 88888.00 2008-04-23 04:32:05.375 114 12516.83 80.78 55336.32 88888.00 2008-04-23 04:32:05.500 114 12516.83 80.80 55336.35 88888.00 2008-04-23 04:32:05.625 114 12516.90 80.88 55336.38 88888.00 2008-04-23 04:32:05.750 114 12516.88 80.85 55336.38 88888.00 2008-04-23 04:32:05.875 114 12516.77 80.85 55336.38 88888.00 2008-04-23 04:32:06.000 114 12516.75 80.80 55336.38 88888.00 2008-04-23 04:32:06.125 114 12516.80 80.83 55336.38 88888.00 2008-04-23 04:32:06.250 114 12516.80 80.83 55336.38 88888.00 2008-04-23 04:32:06.375 114 12516.83 80.83 55336.38 88888.00 2008-04-23 04:32:06.500 114 12516.83 80.83 55336.40 88888.00 2008-04-23 04:32:06.625 114 12516.85 80.88 55336.43 88888.00 2008-04-23 04:32:06.750 114 12516.85 80.88 55336.43 88888.00 2008-04-23 04:32:06.875 114 12516.88 80.88 55336.45 88888.00 2008-04-23 04:32:07.000 114 12516.90 80.85 55336.43 88888.00 2008-04-23 04:32:07.125 114 12516.98 80.85 55336.40 88888.00 2008-04-23 04:32:07.250 114 12516.95 80.80 55336.40 88888.00 2008-04-23 04:32:07.375 114 12516.98 80.80 55336.40 88888.00 2008-04-23 04:32:07.500 114 12516.98 80.83 55336.38 88888.00 2008-04-23 04:32:07.625 114 12516.95 80.83 55336.40 88888.00 2008-04-23 04:32:07.750 114 12516.95 80.85 55336.43 88888.00 2008-04-23 04:32:07.875 114 12517.00 80.80 55336.38 88888.00 2008-04-23 04:32:08.000 114 12516.98 80.75 55336.38 88888.00 2008-04-23 04:32:08.125 114 12516.98 80.78 55336.40 88888.00 2008-04-23 04:32:08.250 114 12516.92 80.85 55336.40 88888.00 2008-04-23 04:32:08.375 114 12516.90 80.83 55336.40 88888.00 2008-04-23 04:32:08.500 114 12516.88 80.80 55336.43 88888.00 2008-04-23 04:32:08.625 114 12516.85 80.83 55336.43 88888.00 2008-04-23 04:32:08.750 114 12516.88 80.83 55336.45 88888.00 2008-04-23 04:32:08.875 114 12516.85 80.80 55336.45 88888.00 2008-04-23 04:32:09.000 114 12516.83 80.80 55336.40 88888.00 2008-04-23 04:32:09.125 114 12516.83 80.83 55336.40 88888.00 2008-04-23 04:32:09.250 114 12516.83 80.75 55336.43 88888.00 2008-04-23 04:32:09.375 114 12516.92 80.78 55336.38 88888.00 2008-04-23 04:32:09.500 114 12516.92 80.78 55336.40 88888.00 2008-04-23 04:32:09.625 114 12516.95 80.75 55336.40 88888.00 2008-04-23 04:32:09.750 114 12516.95 80.72 55336.43 88888.00 2008-04-23 04:32:09.875 114 12516.98 80.72 55336.45 88888.00 2008-04-23 04:32:10.000 114 12516.98 80.72 55336.43 88888.00 2008-04-23 04:32:10.125 114 12517.00 80.75 55336.40 88888.00 2008-04-23 04:32:10.250 114 12516.95 80.83 55336.43 88888.00 2008-04-23 04:32:10.375 114 12517.00 80.85 55336.43 88888.00 2008-04-23 04:32:10.500 114 12517.00 80.83 55336.43 88888.00 2008-04-23 04:32:10.625 114 12516.88 80.72 55336.40 88888.00 2008-04-23 04:32:10.750 114 12516.90 80.70 55336.40 88888.00 2008-04-23 04:32:10.875 114 12516.92 80.70 55336.38 88888.00 2008-04-23 04:32:11.000 114 12517.00 80.75 55336.35 88888.00 2008-04-23 04:32:11.125 114 12517.08 80.75 55336.40 88888.00 2008-04-23 04:32:11.250 114 12517.10 80.72 55336.38 88888.00 2008-04-23 04:32:11.375 114 12517.12 80.72 55336.38 88888.00 2008-04-23 04:32:11.500 114 12517.12 80.75 55336.40 88888.00 2008-04-23 04:32:11.625 114 12517.02 80.75 55336.45 88888.00 2008-04-23 04:32:11.750 114 12516.95 80.78 55336.43 88888.00 2008-04-23 04:32:11.875 114 12516.92 80.80 55336.43 88888.00 2008-04-23 04:32:12.000 114 12516.98 80.80 55336.43 88888.00 2008-04-23 04:32:12.125 114 12516.95 80.75 55336.43 88888.00 2008-04-23 04:32:12.250 114 12516.98 80.75 55336.45 88888.00 2008-04-23 04:32:12.375 114 12517.05 80.83 55336.45 88888.00 2008-04-23 04:32:12.500 114 12517.05 80.83 55336.47 88888.00 2008-04-23 04:32:12.625 114 12517.10 80.78 55336.47 88888.00 2008-04-23 04:32:12.750 114 12517.05 80.72 55336.47 88888.00 2008-04-23 04:32:12.875 114 12517.00 80.67 55336.45 88888.00 2008-04-23 04:32:13.000 114 12517.02 80.67 55336.45 88888.00 2008-04-23 04:32:13.125 114 12517.05 80.72 55336.50 88888.00 2008-04-23 04:32:13.250 114 12517.05 80.72 55336.50 88888.00 2008-04-23 04:32:13.375 114 12517.10 80.75 55336.50 88888.00 2008-04-23 04:32:13.500 114 12517.15 80.78 55336.50 88888.00 2008-04-23 04:32:13.625 114 12517.12 80.75 55336.50 88888.00 2008-04-23 04:32:13.750 114 12517.08 80.67 55336.50 88888.00 2008-04-23 04:32:13.875 114 12517.05 80.67 55336.45 88888.00 2008-04-23 04:32:14.000 114 12517.05 80.62 55336.43 88888.00 2008-04-23 04:32:14.125 114 12516.92 80.62 55336.40 88888.00 2008-04-23 04:32:14.250 114 12516.98 80.75 55336.47 88888.00 2008-04-23 04:32:14.375 114 12517.02 80.78 55336.53 88888.00 2008-04-23 04:32:14.500 114 12516.95 80.70 55336.47 88888.00 2008-04-23 04:32:14.625 114 12516.92 80.67 55336.45 88888.00 2008-04-23 04:32:14.750 114 12516.98 80.72 55336.45 88888.00 2008-04-23 04:32:14.875 114 12517.02 80.72 55336.45 88888.00 2008-04-23 04:32:15.000 114 12517.08 80.67 55336.45 88888.00 2008-04-23 04:32:15.125 114 12517.08 80.62 55336.45 88888.00 2008-04-23 04:32:15.250 114 12517.02 80.67 55336.45 88888.00 2008-04-23 04:32:15.375 114 12517.02 80.75 55336.45 88888.00 2008-04-23 04:32:15.500 114 12517.05 80.70 55336.43 88888.00 2008-04-23 04:32:15.625 114 12517.02 80.67 55336.43 88888.00 2008-04-23 04:32:15.750 114 12517.02 80.67 55336.43 88888.00 2008-04-23 04:32:15.875 114 12516.92 80.67 55336.43 88888.00 2008-04-23 04:32:16.000 114 12516.88 80.62 55336.43 88888.00 2008-04-23 04:32:16.125 114 12516.90 80.67 55336.47 88888.00 2008-04-23 04:32:16.250 114 12516.92 80.65 55336.47 88888.00 2008-04-23 04:32:16.375 114 12516.95 80.62 55336.45 88888.00 2008-04-23 04:32:16.500 114 12516.90 80.67 55336.43 88888.00 2008-04-23 04:32:16.625 114 12516.98 80.67 55336.43 88888.00 2008-04-23 04:32:16.750 114 12517.12 80.72 55336.47 88888.00 2008-04-23 04:32:16.875 114 12517.05 80.70 55336.45 88888.00 2008-04-23 04:32:17.000 114 12517.00 80.67 55336.43 88888.00 2008-04-23 04:32:17.125 114 12517.02 80.70 55336.45 88888.00 2008-04-23 04:32:17.250 114 12516.95 80.67 55336.47 88888.00 2008-04-23 04:32:17.375 114 12517.00 80.72 55336.47 88888.00 2008-04-23 04:32:17.500 114 12516.95 80.62 55336.47 88888.00 2008-04-23 04:32:17.625 114 12516.90 80.62 55336.47 88888.00 2008-04-23 04:32:17.750 114 12516.98 80.67 55336.50 88888.00 2008-04-23 04:32:17.875 114 12517.05 80.67 55336.47 88888.00 2008-04-23 04:32:18.000 114 12517.08 80.70 55336.53 88888.00 2008-04-23 04:32:18.125 114 12517.10 80.75 55336.50 88888.00 2008-04-23 04:32:18.250 114 12517.05 80.75 55336.47 88888.00 2008-04-23 04:32:18.375 114 12517.02 80.70 55336.45 88888.00 2008-04-23 04:32:18.500 114 12516.98 80.65 55336.45 88888.00 2008-04-23 04:32:18.625 114 12516.98 80.70 55336.43 88888.00 2008-04-23 04:32:18.750 114 12517.08 80.75 55336.47 88888.00 2008-04-23 04:32:18.875 114 12517.15 80.80 55336.50 88888.00 2008-04-23 04:32:19.000 114 12517.12 80.78 55336.50 88888.00 2008-04-23 04:32:19.125 114 12517.08 80.75 55336.50 88888.00 2008-04-23 04:32:19.250 114 12517.10 80.75 55336.50 88888.00 2008-04-23 04:32:19.375 114 12517.08 80.70 55336.47 88888.00 2008-04-23 04:32:19.500 114 12517.00 80.70 55336.47 88888.00 2008-04-23 04:32:19.625 114 12517.02 80.70 55336.45 88888.00 2008-04-23 04:32:19.750 114 12517.12 80.72 55336.45 88888.00 2008-04-23 04:32:19.875 114 12517.08 80.70 55336.45 88888.00 2008-04-23 04:32:20.000 114 12517.08 80.72 55336.45 88888.00 2008-04-23 04:32:20.125 114 12517.10 80.78 55336.43 88888.00 2008-04-23 04:32:20.250 114 12517.10 80.75 55336.45 88888.00 2008-04-23 04:32:20.375 114 12517.17 80.75 55336.45 88888.00 2008-04-23 04:32:20.500 114 12517.10 80.78 55336.43 88888.00 2008-04-23 04:32:20.625 114 12517.08 80.78 55336.47 88888.00 2008-04-23 04:32:20.750 114 12517.08 80.80 55336.47 88888.00 2008-04-23 04:32:20.875 114 12517.10 80.80 55336.47 88888.00 2008-04-23 04:32:21.000 114 12517.12 80.80 55336.47 88888.00 2008-04-23 04:32:21.125 114 12517.05 80.78 55336.50 88888.00 2008-04-23 04:32:21.250 114 12517.00 80.85 55336.50 88888.00 2008-04-23 04:32:21.375 114 12517.05 80.88 55336.50 88888.00 2008-04-23 04:32:21.500 114 12516.98 80.83 55336.47 88888.00 2008-04-23 04:32:21.625 114 12516.98 80.85 55336.47 88888.00 2008-04-23 04:32:21.750 114 12517.05 80.85 55336.47 88888.00 2008-04-23 04:32:21.875 114 12517.12 80.88 55336.45 88888.00 2008-04-23 04:32:22.000 114 12517.10 80.83 55336.47 88888.00 2008-04-23 04:32:22.125 114 12517.10 80.85 55336.45 88888.00 2008-04-23 04:32:22.250 114 12517.02 80.78 55336.47 88888.00 2008-04-23 04:32:22.375 114 12517.05 80.72 55336.45 88888.00 2008-04-23 04:32:22.500 114 12517.08 80.75 55336.47 88888.00 2008-04-23 04:32:22.625 114 12517.05 80.83 55336.50 88888.00 2008-04-23 04:32:22.750 114 12517.12 80.90 55336.53 88888.00 2008-04-23 04:32:22.875 114 12517.05 80.88 55336.50 88888.00 2008-04-23 04:32:23.000 114 12517.02 80.88 55336.50 88888.00 2008-04-23 04:32:23.125 114 12517.02 80.85 55336.50 88888.00 2008-04-23 04:32:23.250 114 12517.02 80.92 55336.50 88888.00 2008-04-23 04:32:23.375 114 12517.08 80.97 55336.50 88888.00 2008-04-23 04:32:23.500 114 12516.98 80.97 55336.50 88888.00 2008-04-23 04:32:23.625 114 12517.02 80.95 55336.50 88888.00 2008-04-23 04:32:23.750 114 12517.08 80.88 55336.45 88888.00 2008-04-23 04:32:23.875 114 12517.10 80.85 55336.45 88888.00 2008-04-23 04:32:24.000 114 12517.20 80.95 55336.45 88888.00 2008-04-23 04:32:24.125 114 12517.15 80.92 55336.47 88888.00 2008-04-23 04:32:24.250 114 12517.08 80.88 55336.45 88888.00 2008-04-23 04:32:24.375 114 12517.05 80.90 55336.45 88888.00 2008-04-23 04:32:24.500 114 12517.05 80.92 55336.47 88888.00 2008-04-23 04:32:24.625 114 12517.10 81.00 55336.47 88888.00 2008-04-23 04:32:24.750 114 12517.10 80.97 55336.47 88888.00 2008-04-23 04:32:24.875 114 12517.12 80.97 55336.45 88888.00 2008-04-23 04:32:25.000 114 12517.12 80.97 55336.47 88888.00 2008-04-23 04:32:25.125 114 12517.15 80.97 55336.50 88888.00 2008-04-23 04:32:25.250 114 12517.10 81.03 55336.47 88888.00 2008-04-23 04:32:25.375 114 12517.12 81.03 55336.45 88888.00 2008-04-23 04:32:25.500 114 12517.10 81.00 55336.45 88888.00 2008-04-23 04:32:25.625 114 12517.05 81.03 55336.45 88888.00 2008-04-23 04:32:25.750 114 12517.15 81.08 55336.47 88888.00 2008-04-23 04:32:25.875 114 12517.10 81.05 55336.45 88888.00 2008-04-23 04:32:26.000 114 12517.00 81.00 55336.43 88888.00 2008-04-23 04:32:26.125 114 12516.98 81.00 55336.47 88888.00 2008-04-23 04:32:26.250 114 12517.00 81.03 55336.47 88888.00 2008-04-23 04:32:26.375 114 12517.05 81.00 55336.45 88888.00 2008-04-23 04:32:26.500 114 12516.98 80.97 55336.47 88888.00 2008-04-23 04:32:26.625 114 12517.00 81.05 55336.47 88888.00 2008-04-23 04:32:26.750 114 12517.05 81.08 55336.45 88888.00 2008-04-23 04:32:26.875 114 12517.05 81.08 55336.43 88888.00 2008-04-23 04:32:27.000 114 12517.00 81.08 55336.43 88888.00 2008-04-23 04:32:27.125 114 12517.00 81.08 55336.47 88888.00 2008-04-23 04:32:27.250 114 12517.00 81.08 55336.47 88888.00 2008-04-23 04:32:27.375 114 12517.00 81.08 55336.45 88888.00 2008-04-23 04:32:27.500 114 12517.02 81.05 55336.45 88888.00 2008-04-23 04:32:27.625 114 12517.05 81.03 55336.47 88888.00 2008-04-23 04:32:27.750 114 12517.02 81.00 55336.50 88888.00 2008-04-23 04:32:27.875 114 12517.00 81.03 55336.50 88888.00 2008-04-23 04:32:28.000 114 12517.00 81.03 55336.50 88888.00 2008-04-23 04:32:28.125 114 12517.00 81.00 55336.50 88888.00 2008-04-23 04:32:28.250 114 12517.00 81.03 55336.53 88888.00 2008-04-23 04:32:28.375 114 12517.02 81.00 55336.55 88888.00 2008-04-23 04:32:28.500 114 12517.02 80.95 55336.50 88888.00 2008-04-23 04:32:28.625 114 12517.05 81.00 55336.50 88888.00 2008-04-23 04:32:28.750 114 12517.10 80.95 55336.47 88888.00 2008-04-23 04:32:28.875 114 12517.08 80.95 55336.45 88888.00 2008-04-23 04:32:29.000 114 12517.05 81.05 55336.50 88888.00 2008-04-23 04:32:29.125 114 12517.00 81.05 55336.53 88888.00 2008-04-23 04:32:29.250 114 12516.98 81.00 55336.55 88888.00 2008-04-23 04:32:29.375 114 12517.00 81.00 55336.50 88888.00 2008-04-23 04:32:29.500 114 12516.98 81.00 55336.47 88888.00 2008-04-23 04:32:29.625 114 12516.98 81.03 55336.47 88888.00 2008-04-23 04:32:29.750 114 12516.98 81.05 55336.50 88888.00 2008-04-23 04:32:29.875 114 12516.98 81.03 55336.47 88888.00 2008-04-23 04:32:30.000 114 12516.95 80.97 55336.47 88888.00 2008-04-23 04:32:30.125 114 12516.98 81.00 55336.53 88888.00 2008-04-23 04:32:30.250 114 12516.98 81.08 55336.57 88888.00 2008-04-23 04:32:30.375 114 12516.95 81.08 55336.55 88888.00 2008-04-23 04:32:30.500 114 12516.88 81.05 55336.53 88888.00 2008-04-23 04:32:30.625 114 12516.95 81.00 55336.50 88888.00 2008-04-23 04:32:30.750 114 12517.00 80.97 55336.53 88888.00 2008-04-23 04:32:30.875 114 12517.02 81.03 55336.53 88888.00 2008-04-23 04:32:31.000 114 12517.05 81.03 55336.53 88888.00 2008-04-23 04:32:31.125 114 12517.02 81.00 55336.50 88888.00 2008-04-23 04:32:31.250 114 12517.02 81.08 55336.53 88888.00 2008-04-23 04:32:31.375 114 12517.00 81.05 55336.50 88888.00 2008-04-23 04:32:31.500 114 12516.98 81.00 55336.50 88888.00 2008-04-23 04:32:31.625 114 12517.08 81.03 55336.53 88888.00 2008-04-23 04:32:31.750 114 12517.10 81.05 55336.55 88888.00 2008-04-23 04:32:31.875 114 12517.10 81.00 55336.55 88888.00 2008-04-23 04:32:32.000 114 12517.10 80.95 55336.50 88888.00 2008-04-23 04:32:32.125 114 12517.10 81.00 55336.50 88888.00 2008-04-23 04:32:32.250 114 12517.05 80.97 55336.50 88888.00 2008-04-23 04:32:32.375 114 12517.08 81.05 55336.50 88888.00 2008-04-23 04:32:32.500 114 12517.05 81.03 55336.50 88888.00 2008-04-23 04:32:32.625 114 12517.10 81.00 55336.53 88888.00 2008-04-23 04:32:32.750 114 12517.12 81.03 55336.53 88888.00 2008-04-23 04:32:32.875 114 12517.17 80.97 55336.53 88888.00 2008-04-23 04:32:33.000 114 12517.17 80.97 55336.53 88888.00 2008-04-23 04:32:33.125 114 12517.15 80.95 55336.53 88888.00 2008-04-23 04:32:33.250 114 12517.12 80.92 55336.53 88888.00 2008-04-23 04:32:33.375 114 12517.15 80.90 55336.55 88888.00 2008-04-23 04:32:33.500 114 12517.20 80.97 55336.55 88888.00 2008-04-23 04:32:33.625 114 12517.20 80.97 55336.53 88888.00 2008-04-23 04:32:33.750 114 12517.20 80.95 55336.50 88888.00 2008-04-23 04:32:33.875 114 12517.17 80.90 55336.47 88888.00 2008-04-23 04:32:34.000 114 12517.08 80.90 55336.47 88888.00 2008-04-23 04:32:34.125 114 12517.10 80.90 55336.50 88888.00 2008-04-23 04:32:34.250 114 12517.17 80.90 55336.55 88888.00 2008-04-23 04:32:34.375 114 12517.27 80.90 55336.55 88888.00 2008-04-23 04:32:34.500 114 12517.25 80.90 55336.53 88888.00 2008-04-23 04:32:34.625 114 12517.15 80.92 55336.53 88888.00 2008-04-23 04:32:34.750 114 12517.15 80.92 55336.53 88888.00 2008-04-23 04:32:34.875 114 12517.20 80.95 55336.55 88888.00 2008-04-23 04:32:35.000 114 12517.15 80.95 55336.55 88888.00 2008-04-23 04:32:35.125 114 12517.12 80.92 55336.53 88888.00 2008-04-23 04:32:35.250 114 12517.15 80.92 55336.55 88888.00 2008-04-23 04:32:35.375 114 12517.25 80.97 55336.53 88888.00 2008-04-23 04:32:35.500 114 12517.20 80.95 55336.50 88888.00 2008-04-23 04:32:35.625 114 12517.17 80.95 55336.55 88888.00 2008-04-23 04:32:35.750 114 12517.25 81.00 55336.57 88888.00 2008-04-23 04:32:35.875 114 12517.27 81.05 55336.60 88888.00 2008-04-23 04:32:36.000 114 12517.25 81.08 55336.57 88888.00 2008-04-23 04:32:36.125 114 12517.23 81.03 55336.55 88888.00 2008-04-23 04:32:36.250 114 12517.20 81.00 55336.60 88888.00 2008-04-23 04:32:36.375 114 12517.23 81.03 55336.57 88888.00 2008-04-23 04:32:36.500 114 12517.17 80.97 55336.55 88888.00 2008-04-23 04:32:36.625 114 12517.17 80.97 55336.55 88888.00 2008-04-23 04:32:36.750 114 12517.17 80.97 55336.55 88888.00 2008-04-23 04:32:36.875 114 12517.25 81.05 55336.57 88888.00 2008-04-23 04:32:37.000 114 12517.27 81.05 55336.57 88888.00 2008-04-23 04:32:37.125 114 12517.25 81.00 55336.55 88888.00 2008-04-23 04:32:37.250 114 12517.20 80.97 55336.55 88888.00 2008-04-23 04:32:37.375 114 12517.25 81.03 55336.55 88888.00 2008-04-23 04:32:37.500 114 12517.20 80.97 55336.53 88888.00 2008-04-23 04:32:37.625 114 12517.12 80.95 55336.53 88888.00 2008-04-23 04:32:37.750 114 12517.17 80.97 55336.53 88888.00 2008-04-23 04:32:37.875 114 12517.23 81.03 55336.50 88888.00 2008-04-23 04:32:38.000 114 12517.30 81.10 55336.50 88888.00 2008-04-23 04:32:38.125 114 12517.38 81.10 55336.55 88888.00 2008-04-23 04:32:38.250 114 12517.30 81.08 55336.57 88888.00 2008-04-23 04:32:38.375 114 12517.27 81.08 55336.53 88888.00 2008-04-23 04:32:38.500 114 12517.23 81.05 55336.55 88888.00 2008-04-23 04:32:38.625 114 12517.20 81.05 55336.50 88888.00 2008-04-23 04:32:38.750 114 12517.23 81.08 55336.53 88888.00 2008-04-23 04:32:38.875 114 12517.25 81.05 55336.55 88888.00 2008-04-23 04:32:39.000 114 12517.25 81.05 55336.55 88888.00 2008-04-23 04:32:39.125 114 12517.30 81.12 55336.55 88888.00 2008-04-23 04:32:39.250 114 12517.23 81.10 55336.57 88888.00 2008-04-23 04:32:39.375 114 12517.23 81.15 55336.57 88888.00 2008-04-23 04:32:39.500 114 12517.23 81.17 55336.57 88888.00 2008-04-23 04:32:39.625 114 12517.23 81.17 55336.53 88888.00 2008-04-23 04:32:39.750 114 12517.25 81.12 55336.53 88888.00 2008-04-23 04:32:39.875 114 12517.27 81.15 55336.53 88888.00 2008-04-23 04:32:40.000 114 12517.27 81.20 55336.50 88888.00 2008-04-23 04:32:40.125 114 12517.20 81.15 55336.50 88888.00 2008-04-23 04:32:40.250 114 12517.15 81.15 55336.53 88888.00 2008-04-23 04:32:40.375 114 12517.25 81.20 55336.55 88888.00 2008-04-23 04:32:40.500 114 12517.30 81.15 55336.50 88888.00 2008-04-23 04:32:40.625 114 12517.30 81.15 55336.47 88888.00 2008-04-23 04:32:40.750 114 12517.23 81.17 55336.53 88888.00 2008-04-23 04:32:40.875 114 12517.17 81.12 55336.50 88888.00 2008-04-23 04:32:41.000 114 12517.15 81.10 55336.50 88888.00 2008-04-23 04:32:41.125 114 12517.25 81.15 55336.55 88888.00 2008-04-23 04:32:41.250 114 12517.25 81.20 55336.55 88888.00 2008-04-23 04:32:41.375 114 12517.23 81.20 55336.55 88888.00 2008-04-23 04:32:41.500 114 12517.20 81.20 55336.57 88888.00 2008-04-23 04:32:41.625 114 12517.20 81.17 55336.55 88888.00 2008-04-23 04:32:41.750 114 12517.27 81.22 55336.55 88888.00 2008-04-23 04:32:41.875 114 12517.27 81.22 55336.55 88888.00 2008-04-23 04:32:42.000 114 12517.30 81.25 55336.55 88888.00 2008-04-23 04:32:42.125 114 12517.27 81.25 55336.55 88888.00 2008-04-23 04:32:42.250 114 12517.23 81.22 55336.53 88888.00 2008-04-23 04:32:42.375 114 12517.27 81.20 55336.55 88888.00 2008-04-23 04:32:42.500 114 12517.33 81.25 55336.55 88888.00 2008-04-23 04:32:42.625 114 12517.25 81.22 55336.55 88888.00 2008-04-23 04:32:42.750 114 12517.20 81.22 55336.55 88888.00 2008-04-23 04:32:42.875 114 12517.25 81.25 55336.55 88888.00 2008-04-23 04:32:43.000 114 12517.27 81.25 55336.55 88888.00 2008-04-23 04:32:43.125 114 12517.17 81.17 55336.53 88888.00 2008-04-23 04:32:43.250 114 12517.15 81.17 55336.47 88888.00 2008-04-23 04:32:43.375 114 12517.25 81.28 55336.50 88888.00 2008-04-23 04:32:43.500 114 12517.27 81.30 55336.53 88888.00 2008-04-23 04:32:43.625 114 12517.20 81.25 55336.50 88888.00 2008-04-23 04:32:43.750 114 12517.10 81.25 55336.50 88888.00 2008-04-23 04:32:43.875 114 12517.12 81.25 55336.53 88888.00 2008-04-23 04:32:44.000 114 12517.17 81.20 55336.55 88888.00 2008-04-23 04:32:44.125 114 12517.20 81.22 55336.57 88888.00 2008-04-23 04:32:44.250 114 12517.17 81.30 55336.57 88888.00 2008-04-23 04:32:44.375 114 12517.17 81.28 55336.57 88888.00 2008-04-23 04:32:44.500 114 12517.15 81.22 55336.57 88888.00 2008-04-23 04:32:44.625 114 12517.12 81.22 55336.60 88888.00 2008-04-23 04:32:44.750 114 12517.12 81.20 55336.57 88888.00 2008-04-23 04:32:44.875 114 12517.12 81.22 55336.57 88888.00 2008-04-23 04:32:45.000 114 12517.17 81.28 55336.57 88888.00 2008-04-23 04:32:45.125 114 12517.12 81.28 55336.60 88888.00 2008-04-23 04:32:45.250 114 12517.02 81.20 55336.57 88888.00 2008-04-23 04:32:45.375 114 12517.10 81.25 55336.55 88888.00 2008-04-23 04:32:45.500 114 12517.08 81.28 55336.53 88888.00 2008-04-23 04:32:45.625 114 12517.08 81.28 55336.57 88888.00 2008-04-23 04:32:45.750 114 12517.10 81.25 55336.57 88888.00 2008-04-23 04:32:45.875 114 12517.10 81.20 55336.55 88888.00 2008-04-23 04:32:46.000 114 12517.12 81.17 55336.55 88888.00 2008-04-23 04:32:46.125 114 12517.12 81.22 55336.55 88888.00 2008-04-23 04:32:46.250 114 12517.05 81.22 55336.55 88888.00 2008-04-23 04:32:46.375 114 12517.02 81.25 55336.55 88888.00 2008-04-23 04:32:46.500 114 12517.08 81.17 55336.50 88888.00 2008-04-23 04:32:46.625 114 12517.05 81.17 55336.55 88888.00 2008-04-23 04:32:46.750 114 12517.10 81.22 55336.57 88888.00 2008-04-23 04:32:46.875 114 12517.08 81.22 55336.55 88888.00 2008-04-23 04:32:47.000 114 12517.05 81.22 55336.53 88888.00 2008-04-23 04:32:47.125 114 12517.12 81.25 55336.57 88888.00 2008-04-23 04:32:47.250 114 12517.10 81.25 55336.57 88888.00 2008-04-23 04:32:47.375 114 12517.12 81.25 55336.57 88888.00 2008-04-23 04:32:47.500 114 12517.12 81.20 55336.55 88888.00 2008-04-23 04:32:47.625 114 12517.10 81.20 55336.57 88888.00 2008-04-23 04:32:47.750 114 12517.17 81.25 55336.57 88888.00 2008-04-23 04:32:47.875 114 12517.25 81.28 55336.57 88888.00 2008-04-23 04:32:48.000 114 12517.17 81.17 55336.55 88888.00 2008-04-23 04:32:48.125 114 12517.15 81.20 55336.57 88888.00 2008-04-23 04:32:48.250 114 12517.25 81.30 55336.62 88888.00 2008-04-23 04:32:48.375 114 12517.30 81.25 55336.62 88888.00 2008-04-23 04:32:48.500 114 12517.23 81.17 55336.60 88888.00 2008-04-23 04:32:48.625 114 12517.17 81.10 55336.57 88888.00 2008-04-23 04:32:48.750 114 12517.25 81.17 55336.60 88888.00 2008-04-23 04:32:48.875 114 12517.25 81.22 55336.60 88888.00 2008-04-23 04:32:49.000 114 12517.20 81.20 55336.60 88888.00 2008-04-23 04:32:49.125 114 12517.27 81.20 55336.62 88888.00 2008-04-23 04:32:49.250 114 12517.27 81.17 55336.60 88888.00 2008-04-23 04:32:49.375 114 12517.27 81.15 55336.55 88888.00 2008-04-23 04:32:49.500 114 12517.27 81.15 55336.55 88888.00 2008-04-23 04:32:49.625 114 12517.25 81.15 55336.55 88888.00 2008-04-23 04:32:49.750 114 12517.23 81.08 55336.53 88888.00 2008-04-23 04:32:49.875 114 12517.23 81.10 55336.57 88888.00 2008-04-23 04:32:50.000 114 12517.25 81.17 55336.57 88888.00 2008-04-23 04:32:50.125 114 12517.17 81.15 55336.53 88888.00 2008-04-23 04:32:50.250 114 12517.23 81.12 55336.57 88888.00 2008-04-23 04:32:50.375 114 12517.25 81.12 55336.60 88888.00 2008-04-23 04:32:50.500 114 12517.27 81.17 55336.60 88888.00 2008-04-23 04:32:50.625 114 12517.25 81.12 55336.65 88888.00 2008-04-23 04:32:50.750 114 12517.25 81.12 55336.62 88888.00 2008-04-23 04:32:50.875 114 12517.25 81.20 55336.62 88888.00 2008-04-23 04:32:51.000 114 12517.30 81.12 55336.60 88888.00 2008-04-23 04:32:51.125 114 12517.30 81.10 55336.60 88888.00 2008-04-23 04:32:51.250 114 12517.27 81.10 55336.60 88888.00 2008-04-23 04:32:51.375 114 12517.23 81.15 55336.55 88888.00 2008-04-23 04:32:51.500 114 12517.15 81.12 55336.55 88888.00 2008-04-23 04:32:51.625 114 12517.20 81.12 55336.55 88888.00 2008-04-23 04:32:51.750 114 12517.20 81.08 55336.55 88888.00 2008-04-23 04:32:51.875 114 12517.20 81.05 55336.53 88888.00 2008-04-23 04:32:52.000 114 12517.30 81.12 55336.55 88888.00 2008-04-23 04:32:52.125 114 12517.35 81.22 55336.60 88888.00 2008-04-23 04:32:52.250 114 12517.27 81.10 55336.55 88888.00 2008-04-23 04:32:52.375 114 12517.27 81.08 55336.57 88888.00 2008-04-23 04:32:52.500 114 12517.27 81.10 55336.60 88888.00 2008-04-23 04:32:52.625 114 12517.25 81.12 55336.60 88888.00 2008-04-23 04:32:52.750 114 12517.23 81.10 55336.55 88888.00 2008-04-23 04:32:52.875 114 12517.25 81.12 55336.55 88888.00 2008-04-23 04:32:53.000 114 12517.33 81.15 55336.55 88888.00 2008-04-23 04:32:53.125 114 12517.27 81.17 55336.50 88888.00 2008-04-23 04:32:53.250 114 12517.27 81.15 55336.50 88888.00 2008-04-23 04:32:53.375 114 12517.38 81.17 55336.53 88888.00 2008-04-23 04:32:53.500 114 12517.30 81.12 55336.50 88888.00 2008-04-23 04:32:53.625 114 12517.20 81.08 55336.50 88888.00 2008-04-23 04:32:53.750 114 12517.23 81.15 55336.53 88888.00 2008-04-23 04:32:53.875 114 12517.27 81.20 55336.55 88888.00 2008-04-23 04:32:54.000 114 12517.30 81.20 55336.50 88888.00 2008-04-23 04:32:54.125 114 12517.35 81.20 55336.53 88888.00 2008-04-23 04:32:54.250 114 12517.33 81.17 55336.57 88888.00 2008-04-23 04:32:54.375 114 12517.35 81.12 55336.55 88888.00 2008-04-23 04:32:54.500 114 12517.33 81.12 55336.57 88888.00 2008-04-23 04:32:54.625 114 12517.30 81.15 55336.57 88888.00 2008-04-23 04:32:54.750 114 12517.35 81.22 55336.60 88888.00 2008-04-23 04:32:54.875 114 12517.40 81.25 55336.60 88888.00 2008-04-23 04:32:55.000 114 12517.42 81.20 55336.55 88888.00 2008-04-23 04:32:55.125 114 12517.42 81.17 55336.57 88888.00 2008-04-23 04:32:55.250 114 12517.33 81.10 55336.53 88888.00 2008-04-23 04:32:55.375 114 12517.40 81.15 55336.55 88888.00 2008-04-23 04:32:55.500 114 12517.40 81.20 55336.55 88888.00 2008-04-23 04:32:55.625 114 12517.45 81.20 55336.57 88888.00 2008-04-23 04:32:55.750 114 12517.42 81.17 55336.55 88888.00 2008-04-23 04:32:55.875 114 12517.42 81.15 55336.55 88888.00 2008-04-23 04:32:56.000 114 12517.38 81.17 55336.53 88888.00 2008-04-23 04:32:56.125 114 12517.30 81.12 55336.53 88888.00 2008-04-23 04:32:56.250 114 12517.20 81.10 55336.53 88888.00 2008-04-23 04:32:56.375 114 12517.17 81.12 55336.47 88888.00 2008-04-23 04:32:56.500 114 12517.17 81.15 55336.50 88888.00 2008-04-23 04:32:56.625 114 12517.23 81.20 55336.55 88888.00 2008-04-23 04:32:56.750 114 12517.25 81.22 55336.55 88888.00 2008-04-23 04:32:56.875 114 12517.33 81.25 55336.53 88888.00 2008-04-23 04:32:57.000 114 12517.25 81.20 55336.50 88888.00 2008-04-23 04:32:57.125 114 12517.23 81.17 55336.53 88888.00 2008-04-23 04:32:57.250 114 12517.25 81.17 55336.55 88888.00 2008-04-23 04:32:57.375 114 12517.23 81.17 55336.50 88888.00 2008-04-23 04:32:57.500 114 12517.17 81.17 55336.55 88888.00 2008-04-23 04:32:57.625 114 12517.12 81.15 55336.55 88888.00 2008-04-23 04:32:57.750 114 12517.15 81.22 55336.57 88888.00 2008-04-23 04:32:57.875 114 12517.25 81.25 55336.60 88888.00 2008-04-23 04:32:58.000 114 12517.20 81.20 55336.55 88888.00 2008-04-23 04:32:58.125 114 12517.12 81.17 55336.57 88888.00 2008-04-23 04:32:58.250 114 12517.08 81.17 55336.53 88888.00 2008-04-23 04:32:58.375 114 12517.15 81.22 55336.53 88888.00 2008-04-23 04:32:58.500 114 12517.20 81.22 55336.55 88888.00 2008-04-23 04:32:58.625 114 12517.17 81.22 55336.53 88888.00 2008-04-23 04:32:58.750 114 12517.20 81.25 55336.55 88888.00 2008-04-23 04:32:58.875 114 12517.27 81.22 55336.53 88888.00 2008-04-23 04:32:59.000 114 12517.23 81.17 55336.53 88888.00 2008-04-23 04:32:59.125 114 12517.23 81.25 55336.53 88888.00 2008-04-23 04:32:59.250 114 12517.25 81.28 55336.53 88888.00 2008-04-23 04:32:59.375 114 12517.27 81.25 55336.53 88888.00 2008-04-23 04:32:59.500 114 12517.15 81.22 55336.50 88888.00 2008-04-23 04:32:59.625 114 12517.15 81.25 55336.55 88888.00 2008-04-23 04:32:59.750 114 12517.23 81.22 55336.55 88888.00 2008-04-23 04:32:59.875 114 12517.23 81.25 55336.60 88888.00 2008-04-23 04:33:00.000 114 12517.25 81.30 55336.57 88888.00 2008-04-23 04:33:00.125 114 12517.27 81.30 55336.57 88888.00 2008-04-23 04:33:00.250 114 12517.27 81.22 55336.57 88888.00 2008-04-23 04:33:00.375 114 12517.27 81.20 55336.55 88888.00 2008-04-23 04:33:00.500 114 12517.33 81.20 55336.53 88888.00 2008-04-23 04:33:00.625 114 12517.30 81.25 55336.55 88888.00 2008-04-23 04:33:00.750 114 12517.25 81.30 55336.57 88888.00 2008-04-23 04:33:00.875 114 12517.23 81.28 55336.57 88888.00 2008-04-23 04:33:01.000 114 12517.25 81.30 55336.55 88888.00 2008-04-23 04:33:01.125 114 12517.23 81.28 55336.57 88888.00 2008-04-23 04:33:01.250 114 12517.25 81.22 55336.55 88888.00 2008-04-23 04:33:01.375 114 12517.33 81.25 55336.55 88888.00 2008-04-23 04:33:01.500 114 12517.33 81.25 55336.55 88888.00 2008-04-23 04:33:01.625 114 12517.35 81.28 55336.57 88888.00 2008-04-23 04:33:01.750 114 12517.33 81.28 55336.55 88888.00 2008-04-23 04:33:01.875 114 12517.33 81.30 55336.60 88888.00 2008-04-23 04:33:02.000 114 12517.30 81.30 55336.60 88888.00 2008-04-23 04:33:02.125 114 12517.27 81.28 55336.62 88888.00 2008-04-23 04:33:02.250 114 12517.35 81.28 55336.62 88888.00 2008-04-23 04:33:02.375 114 12517.40 81.25 55336.62 88888.00 2008-04-23 04:33:02.500 114 12517.35 81.25 55336.62 88888.00 2008-04-23 04:33:02.625 114 12517.27 81.22 55336.65 88888.00 2008-04-23 04:33:02.750 114 12517.27 81.22 55336.68 88888.00 2008-04-23 04:33:02.875 114 12517.20 81.22 55336.65 88888.00 2008-04-23 04:33:03.000 114 12517.27 81.22 55336.62 88888.00 2008-04-23 04:33:03.125 114 12517.33 81.22 55336.62 88888.00 2008-04-23 04:33:03.250 114 12517.23 81.22 55336.60 88888.00 2008-04-23 04:33:03.375 114 12517.23 81.22 55336.62 88888.00 2008-04-23 04:33:03.500 114 12517.20 81.22 55336.62 88888.00 2008-04-23 04:33:03.625 114 12517.20 81.20 55336.62 88888.00 2008-04-23 04:33:03.750 114 12517.25 81.20 55336.62 88888.00 2008-04-23 04:33:03.875 114 12517.35 81.22 55336.65 88888.00 2008-04-23 04:33:04.000 114 12517.38 81.20 55336.60 88888.00 2008-04-23 04:33:04.125 114 12517.38 81.20 55336.57 88888.00 2008-04-23 04:33:04.250 114 12517.38 81.17 55336.60 88888.00 2008-04-23 04:33:04.375 114 12517.38 81.20 55336.57 88888.00 2008-04-23 04:33:04.500 114 12517.33 81.17 55336.60 88888.00 2008-04-23 04:33:04.625 114 12517.27 81.22 55336.60 88888.00 2008-04-23 04:33:04.750 114 12517.35 81.22 55336.62 88888.00 2008-04-23 04:33:04.875 114 12517.30 81.25 55336.62 88888.00 2008-04-23 04:33:05.000 114 12517.25 81.22 55336.57 88888.00 2008-04-23 04:33:05.125 114 12517.27 81.17 55336.60 88888.00 2008-04-23 04:33:05.250 114 12517.27 81.17 55336.60 88888.00 2008-04-23 04:33:05.375 114 12517.33 81.20 55336.57 88888.00 2008-04-23 04:33:05.500 114 12517.40 81.22 55336.60 88888.00 2008-04-23 04:33:05.625 114 12517.40 81.20 55336.60 88888.00 2008-04-23 04:33:05.750 114 12517.33 81.22 55336.60 88888.00 2008-04-23 04:33:05.875 114 12517.25 81.12 55336.55 88888.00 2008-04-23 04:33:06.000 114 12517.27 81.12 55336.53 88888.00 2008-04-23 04:33:06.125 114 12517.35 81.17 55336.60 88888.00 2008-04-23 04:33:06.250 114 12517.27 81.22 55336.65 88888.00 2008-04-23 04:33:06.375 114 12517.27 81.25 55336.62 88888.00 2008-04-23 04:33:06.500 114 12517.23 81.22 55336.60 88888.00 2008-04-23 04:33:06.625 114 12517.20 81.20 55336.57 88888.00 2008-04-23 04:33:06.750 114 12517.23 81.22 55336.60 88888.00 2008-04-23 04:33:06.875 114 12517.23 81.22 55336.57 88888.00 2008-04-23 04:33:07.000 114 12517.25 81.20 55336.60 88888.00 2008-04-23 04:33:07.125 114 12517.25 81.17 55336.60 88888.00 2008-04-23 04:33:07.250 114 12517.23 81.17 55336.57 88888.00 2008-04-23 04:33:07.375 114 12517.27 81.17 55336.57 88888.00 2008-04-23 04:33:07.500 114 12517.33 81.22 55336.60 88888.00 2008-04-23 04:33:07.625 114 12517.45 81.20 55336.57 88888.00 2008-04-23 04:33:07.750 114 12517.35 81.17 55336.57 88888.00 2008-04-23 04:33:07.875 114 12517.30 81.20 55336.62 88888.00 2008-04-23 04:33:08.000 114 12517.30 81.25 55336.65 88888.00 2008-04-23 04:33:08.125 114 12517.40 81.28 55336.68 88888.00 2008-04-23 04:33:08.250 114 12517.40 81.25 55336.65 88888.00 2008-04-23 04:33:08.375 114 12517.33 81.20 55336.60 88888.00 2008-04-23 04:33:08.500 114 12517.30 81.20 55336.65 88888.00 2008-04-23 04:33:08.625 114 12517.38 81.22 55336.65 88888.00 2008-04-23 04:33:08.750 114 12517.42 81.20 55336.62 88888.00 2008-04-23 04:33:08.875 114 12517.42 81.17 55336.60 88888.00 2008-04-23 04:33:09.000 114 12517.45 81.22 55336.57 88888.00 2008-04-23 04:33:09.125 114 12517.45 81.25 55336.60 88888.00 2008-04-23 04:33:09.250 114 12517.38 81.20 55336.60 88888.00 2008-04-23 04:33:09.375 114 12517.35 81.15 55336.57 88888.00 2008-04-23 04:33:09.500 114 12517.35 81.17 55336.57 88888.00 2008-04-23 04:33:09.625 114 12517.40 81.22 55336.57 88888.00 2008-04-23 04:33:09.750 114 12517.38 81.22 55336.55 88888.00 2008-04-23 04:33:09.875 114 12517.38 81.17 55336.55 88888.00 2008-04-23 04:33:10.000 114 12517.42 81.15 55336.57 88888.00 2008-04-23 04:33:10.125 114 12517.35 81.12 55336.60 88888.00 2008-04-23 04:33:10.250 114 12517.38 81.12 55336.60 88888.00 2008-04-23 04:33:10.375 114 12517.38 81.15 55336.57 88888.00 2008-04-23 04:33:10.500 114 12517.40 81.22 55336.60 88888.00 2008-04-23 04:33:10.625 114 12517.42 81.28 55336.62 88888.00 2008-04-23 04:33:10.750 114 12517.38 81.17 55336.60 88888.00 2008-04-23 04:33:10.875 114 12517.38 81.17 55336.62 88888.00 2008-04-23 04:33:11.000 114 12517.38 81.20 55336.57 88888.00 2008-04-23 04:33:11.125 114 12517.30 81.17 55336.57 88888.00 2008-04-23 04:33:11.250 114 12517.27 81.15 55336.57 88888.00 2008-04-23 04:33:11.375 114 12517.38 81.15 55336.57 88888.00 2008-04-23 04:33:11.500 114 12517.40 81.15 55336.57 88888.00 2008-04-23 04:33:11.625 114 12517.38 81.15 55336.60 88888.00 2008-04-23 04:33:11.750 114 12517.35 81.15 55336.57 88888.00 2008-04-23 04:33:11.875 114 12517.35 81.12 55336.57 88888.00 2008-04-23 04:33:12.000 114 12517.40 81.15 55336.60 88888.00 2008-04-23 04:33:12.125 114 12517.45 81.15 55336.60 88888.00 2008-04-23 04:33:12.250 114 12517.40 81.15 55336.57 88888.00 2008-04-23 04:33:12.375 114 12517.55 81.22 55336.62 88888.00 2008-04-23 04:33:12.500 114 12517.55 81.25 55336.62 88888.00 2008-04-23 04:33:12.625 114 12517.50 81.20 55336.57 88888.00 2008-04-23 04:33:12.750 114 12517.45 81.15 55336.55 88888.00 2008-04-23 04:33:12.875 114 12517.42 81.12 55336.55 88888.00 2008-04-23 04:33:13.000 114 12517.45 81.15 55336.57 88888.00 2008-04-23 04:33:13.125 114 12517.45 81.12 55336.55 88888.00 2008-04-23 04:33:13.250 114 12517.35 81.10 55336.55 88888.00 2008-04-23 04:33:13.375 114 12517.38 81.17 55336.57 88888.00 2008-04-23 04:33:13.500 114 12517.38 81.17 55336.55 88888.00 2008-04-23 04:33:13.625 114 12517.38 81.15 55336.60 88888.00 2008-04-23 04:33:13.750 114 12517.40 81.17 55336.60 88888.00 2008-04-23 04:33:13.875 114 12517.42 81.17 55336.60 88888.00 2008-04-23 04:33:14.000 114 12517.50 81.20 55336.60 88888.00 2008-04-23 04:33:14.125 114 12517.52 81.17 55336.57 88888.00 2008-04-23 04:33:14.250 114 12517.42 81.15 55336.57 88888.00 2008-04-23 04:33:14.375 114 12517.42 81.15 55336.60 88888.00 2008-04-23 04:33:14.500 114 12517.42 81.12 55336.57 88888.00 2008-04-23 04:33:14.625 114 12517.48 81.12 55336.57 88888.00 2008-04-23 04:33:14.750 114 12517.45 81.10 55336.55 88888.00 2008-04-23 04:33:14.875 114 12517.45 81.12 55336.53 88888.00 2008-04-23 04:33:15.000 114 12517.50 81.10 55336.53 88888.00 2008-04-23 04:33:15.125 114 12517.48 81.08 55336.53 88888.00 2008-04-23 04:33:15.250 114 12517.45 81.15 55336.55 88888.00 2008-04-23 04:33:15.375 114 12517.48 81.20 55336.60 88888.00 2008-04-23 04:33:15.500 114 12517.42 81.15 55336.60 88888.00 2008-04-23 04:33:15.625 114 12517.30 81.10 55336.55 88888.00 2008-04-23 04:33:15.750 114 12517.40 81.12 55336.53 88888.00 2008-04-23 04:33:15.875 114 12517.50 81.15 55336.55 88888.00 2008-04-23 04:33:16.000 114 12517.52 81.10 55336.57 88888.00 2008-04-23 04:33:16.125 114 12517.48 81.05 55336.57 88888.00 2008-04-23 04:33:16.250 114 12517.42 81.08 55336.55 88888.00 2008-04-23 04:33:16.375 114 12517.40 81.12 55336.55 88888.00 2008-04-23 04:33:16.500 114 12517.50 81.12 55336.55 88888.00 2008-04-23 04:33:16.625 114 12517.50 81.08 55336.57 88888.00 2008-04-23 04:33:16.750 114 12517.50 81.10 55336.62 88888.00 2008-04-23 04:33:16.875 114 12517.52 81.12 55336.60 88888.00 2008-04-23 04:33:17.000 114 12517.50 81.12 55336.55 88888.00 2008-04-23 04:33:17.125 114 12517.45 81.15 55336.55 88888.00 2008-04-23 04:33:17.250 114 12517.48 81.20 55336.62 88888.00 2008-04-23 04:33:17.375 114 12517.58 81.20 55336.62 88888.00 2008-04-23 04:33:17.500 114 12517.50 81.12 55336.60 88888.00 2008-04-23 04:33:17.625 114 12517.50 81.15 55336.62 88888.00 2008-04-23 04:33:17.750 114 12517.50 81.17 55336.62 88888.00 2008-04-23 04:33:17.875 114 12517.48 81.12 55336.60 88888.00 2008-04-23 04:33:18.000 114 12517.48 81.10 55336.57 88888.00 2008-04-23 04:33:18.125 114 12517.45 81.12 55336.60 88888.00 2008-04-23 04:33:18.250 114 12517.45 81.08 55336.57 88888.00 2008-04-23 04:33:18.375 114 12517.50 81.05 55336.55 88888.00 2008-04-23 04:33:18.500 114 12517.48 81.03 55336.53 88888.00 2008-04-23 04:33:18.625 114 12517.50 81.10 55336.55 88888.00 2008-04-23 04:33:18.750 114 12517.58 81.12 55336.57 88888.00 2008-04-23 04:33:18.875 114 12517.62 81.17 55336.55 88888.00 2008-04-23 04:33:19.000 114 12517.60 81.12 55336.53 88888.00 2008-04-23 04:33:19.125 114 12517.58 81.10 55336.50 88888.00 2008-04-23 04:33:19.250 114 12517.58 81.10 55336.50 88888.00 2008-04-23 04:33:19.375 114 12517.55 81.12 55336.53 88888.00 2008-04-23 04:33:19.500 114 12517.52 81.10 55336.57 88888.00 2008-04-23 04:33:19.625 114 12517.48 81.08 55336.57 88888.00 2008-04-23 04:33:19.750 114 12517.42 81.05 55336.55 88888.00 2008-04-23 04:33:19.875 114 12517.42 81.03 55336.53 88888.00 2008-04-23 04:33:20.000 114 12517.48 81.00 55336.53 88888.00 2008-04-23 04:33:20.125 114 12517.55 81.12 55336.57 88888.00 2008-04-23 04:33:20.250 114 12517.50 81.10 55336.57 88888.00 2008-04-23 04:33:20.375 114 12517.45 81.05 55336.55 88888.00 2008-04-23 04:33:20.500 114 12517.48 81.05 55336.53 88888.00 2008-04-23 04:33:20.625 114 12517.52 81.10 55336.55 88888.00 2008-04-23 04:33:20.750 114 12517.58 81.17 55336.62 88888.00 2008-04-23 04:33:20.875 114 12517.55 81.12 55336.60 88888.00 2008-04-23 04:33:21.000 114 12517.55 81.08 55336.60 88888.00 2008-04-23 04:33:21.125 114 12517.58 81.08 55336.57 88888.00 2008-04-23 04:33:21.250 114 12517.50 81.03 55336.57 88888.00 2008-04-23 04:33:21.375 114 12517.48 81.00 55336.55 88888.00 2008-04-23 04:33:21.500 114 12517.38 80.97 55336.55 88888.00 2008-04-23 04:33:21.625 114 12517.35 80.95 55336.55 88888.00 2008-04-23 04:33:21.750 114 12517.42 81.05 55336.57 88888.00 2008-04-23 04:33:21.875 114 12517.48 81.10 55336.57 88888.00 2008-04-23 04:33:22.000 114 12517.42 81.05 55336.55 88888.00 2008-04-23 04:33:22.125 114 12517.38 81.03 55336.57 88888.00 2008-04-23 04:33:22.250 114 12517.40 81.00 55336.55 88888.00 2008-04-23 04:33:22.375 114 12517.45 81.05 55336.55 88888.00 2008-04-23 04:33:22.500 114 12517.45 81.03 55336.55 88888.00 2008-04-23 04:33:22.625 114 12517.50 81.10 55336.57 88888.00 2008-04-23 04:33:22.750 114 12517.50 81.05 55336.55 88888.00 2008-04-23 04:33:22.875 114 12517.52 81.00 55336.53 88888.00 2008-04-23 04:33:23.000 114 12517.52 80.97 55336.55 88888.00 2008-04-23 04:33:23.125 114 12517.48 81.03 55336.55 88888.00 2008-04-23 04:33:23.250 114 12517.40 81.00 55336.57 88888.00 2008-04-23 04:33:23.375 114 12517.45 81.08 55336.57 88888.00 2008-04-23 04:33:23.500 114 12517.55 81.12 55336.62 88888.00 2008-04-23 04:33:23.625 114 12517.50 81.10 55336.60 88888.00 2008-04-23 04:33:23.750 114 12517.48 81.03 55336.57 88888.00 2008-04-23 04:33:23.875 114 12517.42 80.95 55336.55 88888.00 2008-04-23 04:33:24.000 114 12517.48 80.97 55336.55 88888.00 2008-04-23 04:33:24.125 114 12517.50 81.03 55336.55 88888.00 2008-04-23 04:33:24.250 114 12517.45 81.00 55336.55 88888.00 2008-04-23 04:33:24.375 114 12517.48 81.03 55336.57 88888.00 2008-04-23 04:33:24.500 114 12517.48 81.05 55336.55 88888.00 2008-04-23 04:33:24.625 114 12517.52 81.08 55336.57 88888.00 2008-04-23 04:33:24.750 114 12517.58 81.00 55336.57 88888.00 2008-04-23 04:33:24.875 114 12517.52 81.00 55336.55 88888.00 2008-04-23 04:33:25.000 114 12517.60 81.03 55336.55 88888.00 2008-04-23 04:33:25.125 114 12517.62 81.08 55336.60 88888.00 2008-04-23 04:33:25.250 114 12517.62 81.03 55336.55 88888.00 2008-04-23 04:33:25.375 114 12517.55 81.00 55336.53 88888.00 2008-04-23 04:33:25.500 114 12517.50 81.03 55336.53 88888.00 2008-04-23 04:33:25.625 114 12517.50 81.00 55336.55 88888.00 2008-04-23 04:33:25.750 114 12517.50 81.03 55336.57 88888.00 2008-04-23 04:33:25.875 114 12517.50 81.03 55336.57 88888.00 2008-04-23 04:33:26.000 114 12517.55 81.05 55336.57 88888.00 2008-04-23 04:33:26.125 114 12517.62 81.12 55336.57 88888.00 2008-04-23 04:33:26.250 114 12517.58 81.05 55336.57 88888.00 2008-04-23 04:33:26.375 114 12517.60 81.00 55336.55 88888.00 2008-04-23 04:33:26.500 114 12517.60 81.03 55336.57 88888.00 2008-04-23 04:33:26.625 114 12517.65 81.10 55336.57 88888.00 2008-04-23 04:33:26.750 114 12517.67 81.12 55336.57 88888.00 2008-04-23 04:33:26.875 114 12517.67 81.08 55336.55 88888.00 2008-04-23 04:33:27.000 114 12517.65 81.10 55336.53 88888.00 2008-04-23 04:33:27.125 114 12517.67 81.12 55336.57 88888.00 2008-04-23 04:33:27.250 114 12517.58 81.10 55336.57 88888.00 2008-04-23 04:33:27.375 114 12517.50 81.08 55336.57 88888.00 2008-04-23 04:33:27.500 114 12517.50 81.10 55336.55 88888.00 2008-04-23 04:33:27.625 114 12517.55 81.10 55336.57 88888.00 2008-04-23 04:33:27.750 114 12517.55 81.08 55336.57 88888.00 2008-04-23 04:33:27.875 114 12517.55 81.08 55336.57 88888.00 2008-04-23 04:33:28.000 114 12517.58 81.15 55336.57 88888.00 2008-04-23 04:33:28.125 114 12517.58 81.10 55336.55 88888.00 2008-04-23 04:33:28.250 114 12517.52 81.05 55336.57 88888.00 2008-04-23 04:33:28.375 114 12517.60 81.10 55336.57 88888.00 2008-04-23 04:33:28.500 114 12517.58 81.12 55336.57 88888.00 2008-04-23 04:33:28.625 114 12517.58 81.05 55336.55 88888.00 2008-04-23 04:33:28.750 114 12517.55 81.08 55336.57 88888.00 2008-04-23 04:33:28.875 114 12517.62 81.12 55336.55 88888.00 2008-04-23 04:33:29.000 114 12517.65 81.03 55336.50 88888.00 2008-04-23 04:33:29.125 114 12517.58 81.00 55336.50 88888.00 2008-04-23 04:33:29.250 114 12517.58 80.97 55336.53 88888.00 2008-04-23 04:33:29.375 114 12517.70 81.00 55336.50 88888.00 2008-04-23 04:33:29.500 114 12517.73 81.08 55336.53 88888.00 2008-04-23 04:33:29.625 114 12517.75 81.05 55336.53 88888.00 2008-04-23 04:33:29.750 114 12517.75 81.08 55336.50 88888.00 2008-04-23 04:33:29.875 114 12517.70 81.12 55336.53 88888.00 2008-04-23 04:33:30.000 114 12517.65 81.10 55336.50 88888.00 2008-04-23 04:33:30.125 114 12517.70 81.08 55336.50 88888.00 2008-04-23 04:33:30.250 114 12517.70 81.05 55336.53 88888.00 2008-04-23 04:33:30.375 114 12517.70 81.00 55336.53 88888.00 2008-04-23 04:33:30.500 114 12517.67 81.03 55336.53 88888.00 2008-04-23 04:33:30.625 114 12517.67 81.08 55336.55 88888.00 2008-04-23 04:33:30.750 114 12517.60 81.05 55336.55 88888.00 2008-04-23 04:33:30.875 114 12517.65 81.05 55336.55 88888.00 2008-04-23 04:33:31.000 114 12517.73 81.00 55336.50 88888.00 2008-04-23 04:33:31.125 114 12517.73 80.95 55336.53 88888.00 2008-04-23 04:33:31.250 114 12517.67 80.95 55336.55 88888.00 2008-04-23 04:33:31.375 114 12517.75 81.08 55336.57 88888.00 2008-04-23 04:33:31.500 114 12517.75 81.05 55336.55 88888.00 2008-04-23 04:33:31.625 114 12517.77 81.05 55336.55 88888.00 2008-04-23 04:33:31.750 114 12517.83 81.08 55336.53 88888.00 2008-04-23 04:33:31.875 114 12517.77 81.00 55336.53 88888.00 2008-04-23 04:33:32.000 114 12517.85 81.03 55336.53 88888.00 2008-04-23 04:33:32.125 114 12517.90 81.05 55336.53 88888.00 2008-04-23 04:33:32.250 114 12517.83 81.08 55336.53 88888.00 2008-04-23 04:33:32.375 114 12517.77 81.08 55336.55 88888.00 2008-04-23 04:33:32.500 114 12517.80 81.05 55336.53 88888.00 2008-04-23 04:33:32.625 114 12517.88 81.03 55336.55 88888.00 2008-04-23 04:33:32.750 114 12517.90 80.97 55336.53 88888.00 2008-04-23 04:33:32.875 114 12517.88 80.95 55336.50 88888.00 2008-04-23 04:33:33.000 114 12517.88 81.03 55336.55 88888.00 2008-04-23 04:33:33.125 114 12517.92 81.03 55336.57 88888.00 2008-04-23 04:33:33.250 114 12517.90 80.95 55336.55 88888.00 2008-04-23 04:33:33.375 114 12517.90 80.97 55336.55 88888.00 2008-04-23 04:33:33.500 114 12517.85 80.95 55336.53 88888.00 2008-04-23 04:33:33.625 114 12517.88 80.95 55336.53 88888.00 2008-04-23 04:33:33.750 114 12517.83 80.97 55336.57 88888.00 2008-04-23 04:33:33.875 114 12517.83 80.90 55336.55 88888.00 2008-04-23 04:33:34.000 114 12517.80 80.90 55336.50 88888.00 2008-04-23 04:33:34.125 114 12517.75 80.85 55336.50 88888.00 2008-04-23 04:33:34.250 114 12517.75 80.85 55336.55 88888.00 2008-04-23 04:33:34.375 114 12517.80 80.92 55336.55 88888.00 2008-04-23 04:33:34.500 114 12517.85 80.92 55336.55 88888.00 2008-04-23 04:33:34.625 114 12517.88 80.90 55336.55 88888.00 2008-04-23 04:33:34.750 114 12517.85 80.92 55336.53 88888.00 2008-04-23 04:33:34.875 114 12517.80 80.90 55336.53 88888.00 2008-04-23 04:33:35.000 114 12517.83 80.85 55336.50 88888.00 2008-04-23 04:33:35.125 114 12517.88 80.80 55336.50 88888.00 2008-04-23 04:33:35.250 114 12517.83 80.80 55336.53 88888.00 2008-04-23 04:33:35.375 114 12517.85 80.83 55336.53 88888.00 2008-04-23 04:33:35.500 114 12517.88 80.83 55336.53 88888.00 2008-04-23 04:33:35.625 114 12517.85 80.80 55336.47 88888.00 2008-04-23 04:33:35.750 114 12517.85 80.78 55336.50 88888.00 2008-04-23 04:33:35.875 114 12517.88 80.80 55336.47 88888.00 2008-04-23 04:33:36.000 114 12517.90 80.80 55336.47 88888.00 2008-04-23 04:33:36.125 114 12517.92 80.80 55336.50 88888.00 2008-04-23 04:33:36.250 114 12517.90 80.72 55336.43 88888.00 2008-04-23 04:33:36.375 114 12517.92 80.72 55336.45 88888.00 2008-04-23 04:33:36.500 114 12517.90 80.75 55336.45 88888.00 2008-04-23 04:33:36.625 114 12517.90 80.75 55336.45 88888.00 2008-04-23 04:33:36.750 114 12517.95 80.70 55336.47 88888.00 2008-04-23 04:33:36.875 114 12517.92 80.72 55336.50 88888.00 2008-04-23 04:33:37.000 114 12517.95 80.78 55336.47 88888.00 2008-04-23 04:33:37.125 114 12517.98 80.80 55336.50 88888.00 2008-04-23 04:33:37.250 114 12517.90 80.72 55336.53 88888.00 2008-04-23 04:33:37.375 114 12517.88 80.72 55336.47 88888.00 2008-04-23 04:33:37.500 114 12517.85 80.75 55336.43 88888.00 2008-04-23 04:33:37.625 114 12517.90 80.78 55336.45 88888.00 2008-04-23 04:33:37.750 114 12517.88 80.75 55336.45 88888.00 2008-04-23 04:33:37.875 114 12517.90 80.72 55336.43 88888.00 2008-04-23 04:33:38.000 114 12517.80 80.70 55336.43 88888.00 2008-04-23 04:33:38.125 114 12517.83 80.70 55336.45 88888.00 2008-04-23 04:33:38.250 114 12517.83 80.72 55336.47 88888.00 2008-04-23 04:33:38.375 114 12517.85 80.72 55336.47 88888.00 2008-04-23 04:33:38.500 114 12517.80 80.72 55336.47 88888.00 2008-04-23 04:33:38.625 114 12517.90 80.75 55336.47 88888.00 2008-04-23 04:33:38.750 114 12517.95 80.70 55336.47 88888.00 2008-04-23 04:33:38.875 114 12517.90 80.72 55336.50 88888.00 2008-04-23 04:33:39.000 114 12517.80 80.62 55336.45 88888.00 2008-04-23 04:33:39.125 114 12517.85 80.62 55336.47 88888.00 2008-04-23 04:33:39.250 114 12517.83 80.62 55336.50 88888.00 2008-04-23 04:33:39.375 114 12517.88 80.67 55336.50 88888.00 2008-04-23 04:33:39.500 114 12517.90 80.72 55336.55 88888.00 2008-04-23 04:33:39.625 114 12517.92 80.75 55336.53 88888.00 2008-04-23 04:33:39.750 114 12517.88 80.67 55336.53 88888.00 2008-04-23 04:33:39.875 114 12517.83 80.62 55336.53 88888.00 2008-04-23 04:33:40.000 114 12517.80 80.65 55336.55 88888.00 2008-04-23 04:33:40.125 114 12517.90 80.75 55336.57 88888.00 2008-04-23 04:33:40.250 114 12517.88 80.75 55336.60 88888.00 2008-04-23 04:33:40.375 114 12517.85 80.67 55336.53 88888.00 2008-04-23 04:33:40.500 114 12517.85 80.60 55336.50 88888.00 2008-04-23 04:33:40.625 114 12517.88 80.62 55336.50 88888.00 2008-04-23 04:33:40.750 114 12517.90 80.67 55336.50 88888.00 2008-04-23 04:33:40.875 114 12518.02 80.72 55336.50 88888.00 2008-04-23 04:33:41.000 114 12518.00 80.70 55336.50 88888.00 2008-04-23 04:33:41.125 114 12517.88 80.65 55336.53 88888.00 2008-04-23 04:33:41.250 114 12517.85 80.65 55336.53 88888.00 2008-04-23 04:33:41.375 114 12517.83 80.60 55336.53 88888.00 2008-04-23 04:33:41.500 114 12517.92 80.67 55336.53 88888.00 2008-04-23 04:33:41.625 114 12518.00 80.67 55336.53 88888.00 2008-04-23 04:33:41.750 114 12518.02 80.67 55336.55 88888.00 2008-04-23 04:33:41.875 114 12518.00 80.67 55336.55 88888.00 2008-04-23 04:33:42.000 114 12518.00 80.67 55336.50 88888.00 2008-04-23 04:33:42.125 114 12517.98 80.70 55336.53 88888.00 2008-04-23 04:33:42.250 114 12517.95 80.67 55336.50 88888.00 2008-04-23 04:33:42.375 114 12518.00 80.65 55336.50 88888.00 2008-04-23 04:33:42.500 114 12517.95 80.65 55336.50 88888.00 2008-04-23 04:33:42.625 114 12517.92 80.65 55336.53 88888.00 2008-04-23 04:33:42.750 114 12517.95 80.70 55336.55 88888.00 2008-04-23 04:33:42.875 114 12517.95 80.67 55336.55 88888.00 2008-04-23 04:33:43.000 114 12517.98 80.70 55336.53 88888.00 2008-04-23 04:33:43.125 114 12517.98 80.67 55336.50 88888.00 2008-04-23 04:33:43.250 114 12517.95 80.67 55336.53 88888.00 2008-04-23 04:33:43.375 114 12517.95 80.65 55336.50 88888.00 2008-04-23 04:33:43.500 114 12517.95 80.67 55336.53 88888.00 2008-04-23 04:33:43.625 114 12517.92 80.65 55336.53 88888.00 2008-04-23 04:33:43.750 114 12517.83 80.70 55336.55 88888.00 2008-04-23 04:33:43.875 114 12517.80 80.67 55336.53 88888.00 2008-04-23 04:33:44.000 114 12517.77 80.65 55336.50 88888.00 2008-04-23 04:33:44.125 114 12517.83 80.65 55336.53 88888.00 2008-04-23 04:33:44.250 114 12517.90 80.62 55336.55 88888.00 2008-04-23 04:33:44.375 114 12517.83 80.60 55336.53 88888.00 2008-04-23 04:33:44.500 114 12517.80 80.55 55336.50 88888.00 2008-04-23 04:33:44.625 114 12517.83 80.60 55336.50 88888.00 2008-04-23 04:33:44.750 114 12517.85 80.65 55336.50 88888.00 2008-04-23 04:33:44.875 114 12517.80 80.62 55336.50 88888.00 2008-04-23 04:33:45.000 114 12517.90 80.65 55336.50 88888.00 2008-04-23 04:33:45.125 114 12517.92 80.65 55336.50 88888.00 2008-04-23 04:33:45.250 114 12517.83 80.58 55336.50 88888.00 2008-04-23 04:33:45.375 114 12517.85 80.60 55336.47 88888.00 2008-04-23 04:33:45.500 114 12517.83 80.62 55336.50 88888.00 2008-04-23 04:33:45.625 114 12517.77 80.60 55336.50 88888.00 2008-04-23 04:33:45.750 114 12517.80 80.62 55336.53 88888.00 2008-04-23 04:33:45.875 114 12517.80 80.67 55336.57 88888.00 2008-04-23 04:33:46.000 114 12517.75 80.70 55336.57 88888.00 2008-04-23 04:33:46.125 114 12517.73 80.65 55336.57 88888.00 2008-04-23 04:33:46.250 114 12517.83 80.60 55336.53 88888.00 2008-04-23 04:33:46.375 114 12517.85 80.60 55336.55 88888.00 2008-04-23 04:33:46.500 114 12517.80 80.62 55336.53 88888.00 2008-04-23 04:33:46.625 114 12517.83 80.62 55336.53 88888.00 2008-04-23 04:33:46.750 114 12517.90 80.62 55336.55 88888.00 2008-04-23 04:33:46.875 114 12517.92 80.62 55336.53 88888.00 2008-04-23 04:33:47.000 114 12517.92 80.60 55336.53 88888.00 2008-04-23 04:33:47.125 114 12517.92 80.60 55336.50 88888.00 2008-04-23 04:33:47.250 114 12517.85 80.53 55336.47 88888.00 2008-04-23 04:33:47.375 114 12517.92 80.60 55336.47 88888.00 2008-04-23 04:33:47.500 114 12517.95 80.65 55336.50 88888.00 2008-04-23 04:33:47.625 114 12517.83 80.60 55336.50 88888.00 2008-04-23 04:33:47.750 114 12517.77 80.58 55336.45 88888.00 2008-04-23 04:33:47.875 114 12517.80 80.58 55336.50 88888.00 2008-04-23 04:33:48.000 114 12517.85 80.62 55336.50 88888.00 2008-04-23 04:33:48.125 114 12517.77 80.60 55336.47 88888.00 2008-04-23 04:33:48.250 114 12517.75 80.50 55336.50 88888.00 2008-04-23 04:33:48.375 114 12517.83 80.53 55336.53 88888.00 2008-04-23 04:33:48.500 114 12517.90 80.60 55336.55 88888.00 2008-04-23 04:33:48.625 114 12517.92 80.62 55336.55 88888.00 2008-04-23 04:33:48.750 114 12517.92 80.55 55336.47 88888.00 2008-04-23 04:33:48.875 114 12517.90 80.53 55336.45 88888.00 2008-04-23 04:33:49.000 114 12517.90 80.55 55336.45 88888.00 2008-04-23 04:33:49.125 114 12517.88 80.58 55336.47 88888.00 2008-04-23 04:33:49.250 114 12517.92 80.53 55336.50 88888.00 2008-04-23 04:33:49.375 114 12517.98 80.53 55336.45 88888.00 2008-04-23 04:33:49.500 114 12517.98 80.50 55336.50 88888.00 2008-04-23 04:33:49.625 114 12517.98 80.60 55336.50 88888.00 2008-04-23 04:33:49.750 114 12518.00 80.62 55336.50 88888.00 2008-04-23 04:33:49.875 114 12517.98 80.58 55336.47 88888.00 2008-04-23 04:33:50.000 114 12518.00 80.62 55336.50 88888.00 2008-04-23 04:33:50.125 114 12518.02 80.60 55336.50 88888.00 2008-04-23 04:33:50.250 114 12517.98 80.55 55336.50 88888.00 2008-04-23 04:33:50.375 114 12517.95 80.58 55336.47 88888.00 2008-04-23 04:33:50.500 114 12517.95 80.55 55336.45 88888.00 2008-04-23 04:33:50.625 114 12517.95 80.55 55336.45 88888.00 2008-04-23 04:33:50.750 114 12518.00 80.60 55336.47 88888.00 2008-04-23 04:33:50.875 114 12518.05 80.58 55336.47 88888.00 2008-04-23 04:33:51.000 114 12518.05 80.55 55336.45 88888.00 2008-04-23 04:33:51.125 114 12518.00 80.60 55336.50 88888.00 2008-04-23 04:33:51.250 114 12518.00 80.55 55336.47 88888.00 2008-04-23 04:33:51.375 114 12518.00 80.53 55336.45 88888.00 2008-04-23 04:33:51.500 114 12518.02 80.58 55336.43 88888.00 2008-04-23 04:33:51.625 114 12517.95 80.47 55336.45 88888.00 2008-04-23 04:33:51.750 114 12518.00 80.50 55336.45 88888.00 2008-04-23 04:33:51.875 114 12518.05 80.58 55336.45 88888.00 2008-04-23 04:33:52.000 114 12518.02 80.55 55336.43 88888.00 2008-04-23 04:33:52.125 114 12517.95 80.50 55336.45 88888.00 2008-04-23 04:33:52.250 114 12517.95 80.50 55336.45 88888.00 2008-04-23 04:33:52.375 114 12518.05 80.55 55336.47 88888.00 2008-04-23 04:33:52.500 114 12518.02 80.55 55336.45 88888.00 2008-04-23 04:33:52.625 114 12518.00 80.55 55336.45 88888.00 2008-04-23 04:33:52.750 114 12518.00 80.55 55336.43 88888.00 2008-04-23 04:33:52.875 114 12517.95 80.53 55336.43 88888.00 2008-04-23 04:33:53.000 114 12517.98 80.47 55336.45 88888.00 2008-04-23 04:33:53.125 114 12517.92 80.47 55336.45 88888.00 2008-04-23 04:33:53.250 114 12518.00 80.47 55336.45 88888.00 2008-04-23 04:33:53.375 114 12518.02 80.42 55336.45 88888.00 2008-04-23 04:33:53.500 114 12518.08 80.40 55336.45 88888.00 2008-04-23 04:33:53.625 114 12518.08 80.40 55336.45 88888.00 2008-04-23 04:33:53.750 114 12518.02 80.42 55336.40 88888.00 2008-04-23 04:33:53.875 114 12518.00 80.45 55336.40 88888.00 2008-04-23 04:33:54.000 114 12518.00 80.40 55336.40 88888.00 2008-04-23 04:33:54.125 114 12518.02 80.40 55336.45 88888.00 2008-04-23 04:33:54.250 114 12518.08 80.40 55336.47 88888.00 2008-04-23 04:33:54.375 114 12518.08 80.38 55336.47 88888.00 2008-04-23 04:33:54.500 114 12518.10 80.40 55336.47 88888.00 2008-04-23 04:33:54.625 114 12518.15 80.40 55336.47 88888.00 2008-04-23 04:33:54.750 114 12518.17 80.47 55336.45 88888.00 2008-04-23 04:33:54.875 114 12518.23 80.50 55336.47 88888.00 2008-04-23 04:33:55.000 114 12518.20 80.42 55336.45 88888.00 2008-04-23 04:33:55.125 114 12518.17 80.40 55336.45 88888.00 2008-04-23 04:33:55.250 114 12518.15 80.40 55336.47 88888.00 2008-04-23 04:33:55.375 114 12518.15 80.40 55336.45 88888.00 2008-04-23 04:33:55.500 114 12518.12 80.40 55336.47 88888.00 2008-04-23 04:33:55.625 114 12518.10 80.40 55336.47 88888.00 2008-04-23 04:33:55.750 114 12518.17 80.38 55336.47 88888.00 2008-04-23 04:33:55.875 114 12518.15 80.38 55336.47 88888.00 2008-04-23 04:33:56.000 114 12518.17 80.35 55336.50 88888.00 2008-04-23 04:33:56.125 114 12518.12 80.35 55336.50 88888.00 2008-04-23 04:33:56.250 114 12518.12 80.40 55336.50 88888.00 2008-04-23 04:33:56.375 114 12518.20 80.42 55336.50 88888.00 2008-04-23 04:33:56.500 114 12518.10 80.35 55336.45 88888.00 2008-04-23 04:33:56.625 114 12518.10 80.33 55336.47 88888.00 2008-04-23 04:33:56.750 114 12518.15 80.33 55336.47 88888.00 2008-04-23 04:33:56.875 114 12518.12 80.30 55336.47 88888.00 2008-04-23 04:33:57.000 114 12518.15 80.35 55336.47 88888.00 2008-04-23 04:33:57.125 114 12518.12 80.38 55336.47 88888.00 2008-04-23 04:33:57.250 114 12518.10 80.33 55336.47 88888.00 2008-04-23 04:33:57.375 114 12518.20 80.30 55336.45 88888.00 2008-04-23 04:33:57.500 114 12518.30 80.35 55336.47 88888.00 2008-04-23 04:33:57.625 114 12518.27 80.33 55336.45 88888.00 2008-04-23 04:33:57.750 114 12518.20 80.28 55336.45 88888.00 2008-04-23 04:33:57.875 114 12518.25 80.30 55336.47 88888.00 2008-04-23 04:33:58.000 114 12518.30 80.35 55336.50 88888.00 2008-04-23 04:33:58.125 114 12518.25 80.38 55336.47 88888.00 2008-04-23 04:33:58.250 114 12518.15 80.33 55336.47 88888.00 2008-04-23 04:33:58.375 114 12518.12 80.28 55336.45 88888.00 2008-04-23 04:33:58.500 114 12518.15 80.28 55336.45 88888.00 2008-04-23 04:33:58.625 114 12518.17 80.33 55336.47 88888.00 2008-04-23 04:33:58.750 114 12518.20 80.30 55336.50 88888.00 2008-04-23 04:33:58.875 114 12518.15 80.30 55336.47 88888.00 2008-04-23 04:33:59.000 114 12517.98 80.22 55336.43 88888.00 2008-04-23 04:33:59.125 114 12517.98 80.25 55336.45 88888.00 2008-04-23 04:33:59.250 114 12518.12 80.22 55336.47 88888.00 2008-04-23 04:33:59.375 114 12518.23 80.25 55336.47 88888.00 2008-04-23 04:33:59.500 114 12518.20 80.25 55336.47 88888.00 2008-04-23 04:33:59.625 114 12518.17 80.25 55336.50 88888.00 2008-04-23 04:33:59.750 114 12518.17 80.25 55336.50 88888.00 2008-04-23 04:33:59.875 114 12518.15 80.25 55336.50 88888.00 2008-04-23 04:34:00.000 114 12518.10 80.22 55336.47 88888.00 2008-04-23 04:34:00.125 114 12518.08 80.22 55336.50 88888.00 2008-04-23 04:34:00.250 114 12518.15 80.28 55336.53 88888.00 2008-04-23 04:34:00.375 114 12518.25 80.28 55336.53 88888.00 2008-04-23 04:34:00.500 114 12518.25 80.22 55336.50 88888.00 2008-04-23 04:34:00.625 114 12518.15 80.17 55336.47 88888.00 2008-04-23 04:34:00.750 114 12518.12 80.17 55336.47 88888.00 2008-04-23 04:34:00.875 114 12518.12 80.15 55336.47 88888.00 2008-04-23 04:34:01.000 114 12518.17 80.17 55336.47 88888.00 2008-04-23 04:34:01.125 114 12518.12 80.20 55336.47 88888.00 2008-04-23 04:34:01.250 114 12518.15 80.25 55336.50 88888.00 2008-04-23 04:34:01.375 114 12518.17 80.22 55336.50 88888.00 2008-04-23 04:34:01.500 114 12518.15 80.17 55336.50 88888.00 2008-04-23 04:34:01.625 114 12518.12 80.15 55336.50 88888.00 2008-04-23 04:34:01.750 114 12518.12 80.15 55336.50 88888.00 2008-04-23 04:34:01.875 114 12518.08 80.15 55336.47 88888.00 2008-04-23 04:34:02.000 114 12518.08 80.12 55336.50 88888.00 2008-04-23 04:34:02.125 114 12518.00 80.15 55336.53 88888.00 2008-04-23 04:34:02.250 114 12518.05 80.15 55336.50 88888.00 2008-04-23 04:34:02.375 114 12518.12 80.17 55336.50 88888.00 2008-04-23 04:34:02.500 114 12518.10 80.20 55336.50 88888.00 2008-04-23 04:34:02.625 114 12518.05 80.17 55336.50 88888.00 2008-04-23 04:34:02.750 114 12518.12 80.17 55336.50 88888.00 2008-04-23 04:34:02.875 114 12518.15 80.22 55336.45 88888.00 2008-04-23 04:34:03.000 114 12518.12 80.22 55336.47 88888.00 2008-04-23 04:34:03.125 114 12518.10 80.17 55336.47 88888.00 2008-04-23 04:34:03.250 114 12518.02 80.10 55336.47 88888.00 2008-04-23 04:34:03.375 114 12518.08 80.15 55336.45 88888.00 2008-04-23 04:34:03.500 114 12518.10 80.17 55336.47 88888.00 2008-04-23 04:34:03.625 114 12518.12 80.22 55336.50 88888.00 2008-04-23 04:34:03.750 114 12518.15 80.22 55336.53 88888.00 2008-04-23 04:34:03.875 114 12518.20 80.20 55336.53 88888.00 2008-04-23 04:34:04.000 114 12518.15 80.17 55336.50 88888.00 2008-04-23 04:34:04.125 114 12518.12 80.17 55336.50 88888.00 2008-04-23 04:34:04.250 114 12518.12 80.15 55336.50 88888.00 2008-04-23 04:34:04.375 114 12518.12 80.15 55336.50 88888.00 2008-04-23 04:34:04.500 114 12518.17 80.12 55336.53 88888.00 2008-04-23 04:34:04.625 114 12518.17 80.12 55336.53 88888.00 2008-04-23 04:34:04.750 114 12518.15 80.22 55336.55 88888.00 2008-04-23 04:34:04.875 114 12518.12 80.28 55336.55 88888.00 2008-04-23 04:34:05.000 114 12518.10 80.22 55336.50 88888.00 2008-04-23 04:34:05.125 114 12518.10 80.20 55336.53 88888.00 2008-04-23 04:34:05.250 114 12518.02 80.20 55336.53 88888.00 2008-04-23 04:34:05.375 114 12518.02 80.17 55336.53 88888.00 2008-04-23 04:34:05.500 114 12518.05 80.15 55336.53 88888.00 2008-04-23 04:34:05.625 114 12518.10 80.12 55336.55 88888.00 2008-04-23 04:34:05.750 114 12518.12 80.17 55336.53 88888.00 2008-04-23 04:34:05.875 114 12518.08 80.17 55336.50 88888.00 2008-04-23 04:34:06.000 114 12518.12 80.20 55336.50 88888.00 2008-04-23 04:34:06.125 114 12518.12 80.20 55336.55 88888.00 2008-04-23 04:34:06.250 114 12518.08 80.17 55336.57 88888.00 2008-04-23 04:34:06.375 114 12518.05 80.20 55336.55 88888.00 2008-04-23 04:34:06.500 114 12518.05 80.17 55336.53 88888.00 2008-04-23 04:34:06.625 114 12518.02 80.20 55336.53 88888.00 2008-04-23 04:34:06.750 114 12518.02 80.17 55336.53 88888.00 2008-04-23 04:34:06.875 114 12517.95 80.15 55336.50 88888.00 2008-04-23 04:34:07.000 114 12517.85 80.15 55336.47 88888.00 2008-04-23 04:34:07.125 114 12517.92 80.20 55336.50 88888.00 2008-04-23 04:34:07.250 114 12518.00 80.20 55336.47 88888.00 2008-04-23 04:34:07.375 114 12518.02 80.22 55336.53 88888.00 2008-04-23 04:34:07.500 114 12518.05 80.22 55336.53 88888.00 2008-04-23 04:34:07.625 114 12518.02 80.20 55336.50 88888.00 2008-04-23 04:34:07.750 114 12518.00 80.17 55336.50 88888.00 2008-04-23 04:34:07.875 114 12518.02 80.15 55336.55 88888.00 2008-04-23 04:34:08.000 114 12518.00 80.15 55336.50 88888.00 2008-04-23 04:34:08.125 114 12518.05 80.20 55336.53 88888.00 2008-04-23 04:34:08.250 114 12518.05 80.17 55336.53 88888.00 2008-04-23 04:34:08.375 114 12517.98 80.15 55336.53 88888.00 2008-04-23 04:34:08.500 114 12518.00 80.15 55336.50 88888.00 2008-04-23 04:34:08.625 114 12518.05 80.20 55336.50 88888.00 2008-04-23 04:34:08.750 114 12518.12 80.20 55336.50 88888.00 2008-04-23 04:34:08.875 114 12518.10 80.12 55336.53 88888.00 2008-04-23 04:34:09.000 114 12518.05 80.08 55336.50 88888.00 2008-04-23 04:34:09.125 114 12518.12 80.12 55336.53 88888.00 2008-04-23 04:34:09.250 114 12518.12 80.17 55336.55 88888.00 2008-04-23 04:34:09.375 114 12518.15 80.22 55336.50 88888.00 2008-04-23 04:34:09.500 114 12518.20 80.20 55336.50 88888.00 2008-04-23 04:34:09.625 114 12518.15 80.10 55336.50 88888.00 2008-04-23 04:34:09.750 114 12518.10 80.08 55336.47 88888.00 2008-04-23 04:34:09.875 114 12518.15 80.12 55336.50 88888.00 2008-04-23 04:34:10.000 114 12518.23 80.17 55336.50 88888.00 2008-04-23 04:34:10.125 114 12518.12 80.15 55336.53 88888.00 2008-04-23 04:34:10.250 114 12518.05 80.12 55336.50 88888.00 2008-04-23 04:34:10.375 114 12518.10 80.17 55336.50 88888.00 2008-04-23 04:34:10.500 114 12518.12 80.17 55336.50 88888.00 2008-04-23 04:34:10.625 114 12518.15 80.17 55336.50 88888.00 2008-04-23 04:34:10.750 114 12518.17 80.15 55336.50 88888.00 2008-04-23 04:34:10.875 114 12518.08 80.12 55336.47 88888.00 2008-04-23 04:34:11.000 114 12518.08 80.12 55336.53 88888.00 2008-04-23 04:34:11.125 114 12518.10 80.15 55336.60 88888.00 2008-04-23 04:34:11.250 114 12518.08 80.12 55336.60 88888.00 2008-04-23 04:34:11.375 114 12518.15 80.17 55336.60 88888.00 2008-04-23 04:34:11.500 114 12518.20 80.20 55336.57 88888.00 2008-04-23 04:34:11.625 114 12518.17 80.15 55336.55 88888.00 2008-04-23 04:34:11.750 114 12518.25 80.12 55336.57 88888.00 2008-04-23 04:34:11.875 114 12518.27 80.17 55336.60 88888.00 2008-04-23 04:34:12.000 114 12518.20 80.22 55336.60 88888.00 2008-04-23 04:34:12.125 114 12518.20 80.20 55336.60 88888.00 2008-04-23 04:34:12.250 114 12518.15 80.17 55336.57 88888.00 2008-04-23 04:34:12.375 114 12518.12 80.15 55336.57 88888.00 2008-04-23 04:34:12.500 114 12518.08 80.12 55336.53 88888.00 2008-04-23 04:34:12.625 114 12518.17 80.10 55336.50 88888.00 2008-04-23 04:34:12.750 114 12518.35 80.17 55336.55 88888.00 2008-04-23 04:34:12.875 114 12518.33 80.17 55336.60 88888.00 2008-04-23 04:34:13.000 114 12518.17 80.08 55336.55 88888.00 2008-04-23 04:34:13.125 114 12518.15 80.08 55336.60 88888.00 2008-04-23 04:34:13.250 114 12518.27 80.15 55336.62 88888.00 2008-04-23 04:34:13.375 114 12518.35 80.17 55336.62 88888.00 2008-04-23 04:34:13.500 114 12518.35 80.12 55336.62 88888.00 2008-04-23 04:34:13.625 114 12518.25 80.05 55336.57 88888.00 2008-04-23 04:34:13.750 114 12518.27 80.05 55336.57 88888.00 2008-04-23 04:34:13.875 114 12518.33 80.05 55336.60 88888.00 2008-04-23 04:34:14.000 114 12518.30 80.08 55336.57 88888.00 2008-04-23 04:34:14.125 114 12518.25 80.08 55336.60 88888.00 2008-04-23 04:34:14.250 114 12518.27 80.05 55336.57 88888.00 2008-04-23 04:34:14.375 114 12518.30 80.05 55336.53 88888.00 2008-04-23 04:34:14.500 114 12518.30 80.05 55336.53 88888.00 2008-04-23 04:34:14.625 114 12518.35 80.05 55336.53 88888.00 2008-04-23 04:34:14.750 114 12518.35 80.05 55336.50 88888.00 2008-04-23 04:34:14.875 114 12518.33 80.03 55336.53 88888.00 2008-04-23 04:34:15.000 114 12518.38 80.08 55336.53 88888.00 2008-04-23 04:34:15.125 114 12518.38 80.10 55336.55 88888.00 2008-04-23 04:34:15.250 114 12518.30 80.10 55336.55 88888.00 2008-04-23 04:34:15.375 114 12518.33 80.08 55336.53 88888.00 2008-04-23 04:34:15.500 114 12518.38 80.03 55336.50 88888.00 2008-04-23 04:34:15.625 114 12518.48 80.08 55336.53 88888.00 2008-04-23 04:34:15.750 114 12518.42 80.05 55336.50 88888.00 2008-04-23 04:34:15.875 114 12518.30 80.05 55336.55 88888.00 2008-04-23 04:34:16.000 114 12518.38 80.08 55336.55 88888.00 2008-04-23 04:34:16.125 114 12518.42 80.08 55336.55 88888.00 2008-04-23 04:34:16.250 114 12518.42 80.10 55336.60 88888.00 2008-04-23 04:34:16.375 114 12518.33 80.05 55336.57 88888.00 2008-04-23 04:34:16.500 114 12518.25 80.03 55336.57 88888.00 2008-04-23 04:34:16.625 114 12518.25 80.00 55336.60 88888.00 2008-04-23 04:34:16.750 114 12518.27 80.03 55336.60 88888.00 2008-04-23 04:34:16.875 114 12518.30 80.05 55336.60 88888.00 2008-04-23 04:34:17.000 114 12518.20 80.08 55336.57 88888.00 2008-04-23 04:34:17.125 114 12518.25 80.10 55336.57 88888.00 2008-04-23 04:34:17.250 114 12518.25 80.03 55336.57 88888.00 2008-04-23 04:34:17.375 114 12518.25 80.03 55336.57 88888.00 2008-04-23 04:34:17.500 114 12518.20 80.00 55336.55 88888.00 2008-04-23 04:34:17.625 114 12518.20 80.00 55336.53 88888.00 2008-04-23 04:34:17.750 114 12518.23 80.03 55336.55 88888.00 2008-04-23 04:34:17.875 114 12518.23 79.97 55336.55 88888.00 2008-04-23 04:34:18.000 114 12518.33 80.00 55336.50 88888.00 2008-04-23 04:34:18.125 114 12518.38 79.97 55336.53 88888.00 2008-04-23 04:34:18.250 114 12518.33 79.92 55336.60 88888.00 2008-04-23 04:34:18.375 114 12518.27 79.95 55336.55 88888.00 2008-04-23 04:34:18.500 114 12518.25 79.97 55336.57 88888.00 2008-04-23 04:34:18.625 114 12518.27 79.97 55336.57 88888.00 2008-04-23 04:34:18.750 114 12518.30 79.97 55336.57 88888.00 2008-04-23 04:34:18.875 114 12518.25 79.92 55336.55 88888.00 2008-04-23 04:34:19.000 114 12518.17 79.90 55336.55 88888.00 2008-04-23 04:34:19.125 114 12518.27 80.00 55336.60 88888.00 2008-04-23 04:34:19.250 114 12518.35 80.00 55336.57 88888.00 2008-04-23 04:34:19.375 114 12518.40 79.92 55336.55 88888.00 2008-04-23 04:34:19.500 114 12518.30 79.90 55336.55 88888.00 2008-04-23 04:34:19.625 114 12518.17 79.90 55336.57 88888.00 2008-04-23 04:34:19.750 114 12518.15 79.92 55336.57 88888.00 2008-04-23 04:34:19.875 114 12518.17 79.97 55336.57 88888.00 2008-04-23 04:34:20.000 114 12518.23 79.92 55336.60 88888.00 2008-04-23 04:34:20.125 114 12518.25 79.92 55336.62 88888.00 2008-04-23 04:34:20.250 114 12518.25 80.00 55336.57 88888.00 2008-04-23 04:34:20.375 114 12518.23 79.90 55336.55 88888.00 2008-04-23 04:34:20.500 114 12518.25 79.90 55336.55 88888.00 2008-04-23 04:34:20.625 114 12518.35 79.92 55336.57 88888.00 2008-04-23 04:34:20.750 114 12518.40 79.92 55336.60 88888.00 2008-04-23 04:34:20.875 114 12518.35 79.92 55336.62 88888.00 2008-04-23 04:34:21.000 114 12518.35 79.97 55336.65 88888.00 2008-04-23 04:34:21.125 114 12518.40 80.00 55336.65 88888.00 2008-04-23 04:34:21.250 114 12518.42 79.97 55336.60 88888.00 2008-04-23 04:34:21.375 114 12518.38 79.92 55336.57 88888.00 2008-04-23 04:34:21.500 114 12518.30 79.90 55336.55 88888.00 2008-04-23 04:34:21.625 114 12518.30 79.85 55336.55 88888.00 2008-04-23 04:34:21.750 114 12518.30 79.88 55336.53 88888.00 2008-04-23 04:34:21.875 114 12518.25 79.88 55336.57 88888.00 2008-04-23 04:34:22.000 114 12518.25 79.90 55336.55 88888.00 2008-04-23 04:34:22.125 114 12518.38 79.92 55336.60 88888.00 2008-04-23 04:34:22.250 114 12518.33 79.92 55336.62 88888.00 2008-04-23 04:34:22.375 114 12518.35 79.92 55336.62 88888.00 2008-04-23 04:34:22.500 114 12518.40 79.95 55336.62 88888.00 2008-04-23 04:34:22.625 114 12518.48 79.95 55336.60 88888.00 2008-04-23 04:34:22.750 114 12518.42 79.92 55336.62 88888.00 2008-04-23 04:34:22.875 114 12518.42 79.95 55336.60 88888.00 2008-04-23 04:34:23.000 114 12518.35 79.90 55336.57 88888.00 2008-04-23 04:34:23.125 114 12518.27 79.88 55336.62 88888.00 2008-04-23 04:34:23.250 114 12518.30 79.80 55336.62 88888.00 2008-04-23 04:34:23.375 114 12518.40 79.85 55336.62 88888.00 2008-04-23 04:34:23.500 114 12518.45 79.97 55336.62 88888.00 2008-04-23 04:34:23.625 114 12518.45 80.00 55336.65 88888.00 2008-04-23 04:34:23.750 114 12518.33 79.95 55336.62 88888.00 2008-04-23 04:34:23.875 114 12518.33 79.97 55336.62 88888.00 2008-04-23 04:34:24.000 114 12518.33 79.97 55336.60 88888.00 2008-04-23 04:34:24.125 114 12518.27 79.92 55336.57 88888.00 2008-04-23 04:34:24.250 114 12518.25 79.85 55336.60 88888.00 2008-04-23 04:34:24.375 114 12518.35 79.90 55336.65 88888.00 2008-04-23 04:34:24.500 114 12518.35 79.92 55336.62 88888.00 2008-04-23 04:34:24.625 114 12518.25 79.92 55336.62 88888.00 2008-04-23 04:34:24.750 114 12518.27 79.90 55336.60 88888.00 2008-04-23 04:34:24.875 114 12518.25 79.85 55336.57 88888.00 2008-04-23 04:34:25.000 114 12518.25 79.88 55336.57 88888.00 2008-04-23 04:34:25.125 114 12518.27 79.95 55336.65 88888.00 2008-04-23 04:34:25.250 114 12518.27 79.95 55336.68 88888.00 2008-04-23 04:34:25.375 114 12518.25 79.92 55336.62 88888.00 2008-04-23 04:34:25.500 114 12518.27 79.97 55336.62 88888.00 2008-04-23 04:34:25.625 114 12518.27 79.97 55336.62 88888.00 2008-04-23 04:34:25.750 114 12518.30 79.95 55336.60 88888.00 2008-04-23 04:34:25.875 114 12518.33 79.92 55336.60 88888.00 2008-04-23 04:34:26.000 114 12518.35 79.90 55336.57 88888.00 2008-04-23 04:34:26.125 114 12518.33 79.88 55336.60 88888.00 2008-04-23 04:34:26.250 114 12518.25 79.92 55336.60 88888.00 2008-04-23 04:34:26.375 114 12518.27 79.90 55336.60 88888.00 2008-04-23 04:34:26.500 114 12518.30 79.92 55336.62 88888.00 2008-04-23 04:34:26.625 114 12518.33 79.92 55336.60 88888.00 2008-04-23 04:34:26.750 114 12518.35 79.92 55336.60 88888.00 2008-04-23 04:34:26.875 114 12518.35 79.90 55336.60 88888.00 2008-04-23 04:34:27.000 114 12518.33 79.88 55336.55 88888.00 2008-04-23 04:34:27.125 114 12518.33 79.90 55336.62 88888.00 2008-04-23 04:34:27.250 114 12518.42 79.97 55336.68 88888.00 2008-04-23 04:34:27.375 114 12518.58 80.00 55336.68 88888.00 2008-04-23 04:34:27.500 114 12518.58 80.03 55336.68 88888.00 2008-04-23 04:34:27.625 114 12518.48 80.03 55336.65 88888.00 2008-04-23 04:34:27.750 114 12518.38 79.92 55336.62 88888.00 2008-04-23 04:34:27.875 114 12518.33 79.85 55336.62 88888.00 2008-04-23 04:34:28.000 114 12518.33 79.88 55336.65 88888.00 2008-04-23 04:34:28.125 114 12518.40 79.97 55336.70 88888.00 2008-04-23 04:34:28.250 114 12518.33 79.95 55336.70 88888.00 2008-04-23 04:34:28.375 114 12518.27 79.92 55336.65 88888.00 2008-04-23 04:34:28.500 114 12518.33 79.90 55336.65 88888.00 2008-04-23 04:34:28.625 114 12518.35 79.92 55336.65 88888.00 2008-04-23 04:34:28.750 114 12518.35 79.95 55336.68 88888.00 2008-04-23 04:34:28.875 114 12518.38 79.95 55336.65 88888.00 2008-04-23 04:34:29.000 114 12518.33 79.95 55336.68 88888.00 2008-04-23 04:34:29.125 114 12518.30 79.95 55336.68 88888.00 2008-04-23 04:34:29.250 114 12518.25 79.90 55336.72 88888.00 2008-04-23 04:34:29.375 114 12518.33 79.92 55336.70 88888.00 2008-04-23 04:34:29.500 114 12518.35 79.97 55336.68 88888.00 2008-04-23 04:34:29.625 114 12518.30 79.97 55336.68 88888.00 2008-04-23 04:34:29.750 114 12518.33 80.00 55336.68 88888.00 2008-04-23 04:34:29.875 114 12518.35 79.92 55336.65 88888.00 2008-04-23 04:34:30.000 114 12518.27 79.85 55336.62 88888.00 2008-04-23 04:34:30.125 114 12518.30 79.85 55336.65 88888.00 2008-04-23 04:34:30.250 114 12518.30 79.92 55336.65 88888.00 2008-04-23 04:34:30.375 114 12518.35 79.97 55336.68 88888.00 2008-04-23 04:34:30.500 114 12518.35 80.03 55336.68 88888.00 2008-04-23 04:34:30.625 114 12518.30 79.97 55336.65 88888.00 2008-04-23 04:34:30.750 114 12518.23 79.95 55336.62 88888.00 2008-04-23 04:34:30.875 114 12518.27 79.97 55336.62 88888.00 2008-04-23 04:34:31.000 114 12518.38 79.97 55336.65 88888.00 2008-04-23 04:34:31.125 114 12518.42 80.00 55336.65 88888.00 2008-04-23 04:34:31.250 114 12518.38 79.97 55336.68 88888.00 2008-04-23 04:34:31.375 114 12518.38 79.95 55336.70 88888.00 2008-04-23 04:34:31.500 114 12518.33 79.95 55336.70 88888.00 2008-04-23 04:34:31.625 114 12518.30 80.00 55336.68 88888.00 2008-04-23 04:34:31.750 114 12518.30 80.00 55336.68 88888.00 2008-04-23 04:34:31.875 114 12518.25 79.97 55336.65 88888.00 2008-04-23 04:34:32.000 114 12518.20 79.95 55336.65 88888.00 2008-04-23 04:34:32.125 114 12518.23 79.95 55336.68 88888.00 2008-04-23 04:34:32.250 114 12518.23 79.92 55336.72 88888.00 2008-04-23 04:34:32.375 114 12518.33 79.92 55336.72 88888.00 2008-04-23 04:34:32.500 114 12518.35 79.97 55336.72 88888.00 2008-04-23 04:34:32.625 114 12518.25 80.00 55336.72 88888.00 2008-04-23 04:34:32.750 114 12518.23 79.95 55336.70 88888.00 2008-04-23 04:34:32.875 114 12518.23 79.90 55336.70 88888.00 2008-04-23 04:34:33.000 114 12518.25 79.92 55336.72 88888.00 2008-04-23 04:34:33.125 114 12518.33 80.00 55336.72 88888.00 2008-04-23 04:34:33.250 114 12518.30 79.95 55336.72 88888.00 2008-04-23 04:34:33.375 114 12518.25 79.88 55336.70 88888.00 2008-04-23 04:34:33.500 114 12518.25 79.88 55336.70 88888.00 2008-04-23 04:34:33.625 114 12518.30 79.92 55336.70 88888.00 2008-04-23 04:34:33.750 114 12518.25 79.90 55336.70 88888.00 2008-04-23 04:34:33.875 114 12518.23 79.92 55336.70 88888.00 2008-04-23 04:34:34.000 114 12518.17 79.92 55336.68 88888.00 2008-04-23 04:34:34.125 114 12518.10 79.90 55336.68 88888.00 2008-04-23 04:34:34.250 114 12518.20 79.90 55336.70 88888.00 2008-04-23 04:34:34.375 114 12518.33 79.92 55336.68 88888.00 2008-04-23 04:34:34.500 114 12518.25 79.92 55336.68 88888.00 2008-04-23 04:34:34.625 114 12518.17 79.97 55336.68 88888.00 2008-04-23 04:34:34.750 114 12518.17 79.95 55336.68 88888.00 2008-04-23 04:34:34.875 114 12518.23 79.92 55336.68 88888.00 2008-04-23 04:34:35.000 114 12518.23 79.88 55336.68 88888.00 2008-04-23 04:34:35.125 114 12518.20 79.90 55336.70 88888.00 2008-04-23 04:34:35.250 114 12518.25 79.92 55336.72 88888.00 2008-04-23 04:34:35.375 114 12518.33 79.92 55336.72 88888.00 2008-04-23 04:34:35.500 114 12518.38 79.92 55336.70 88888.00 2008-04-23 04:34:35.625 114 12518.35 79.88 55336.70 88888.00 2008-04-23 04:34:35.750 114 12518.38 79.90 55336.75 88888.00 2008-04-23 04:34:35.875 114 12518.35 79.92 55336.75 88888.00 2008-04-23 04:34:36.000 114 12518.38 79.90 55336.72 88888.00 2008-04-23 04:34:36.125 114 12518.33 79.90 55336.75 88888.00 2008-04-23 04:34:36.250 114 12518.33 79.88 55336.75 88888.00 2008-04-23 04:34:36.375 114 12518.38 79.90 55336.75 88888.00 2008-04-23 04:34:36.500 114 12518.38 79.92 55336.75 88888.00 2008-04-23 04:34:36.625 114 12518.38 79.90 55336.75 88888.00 2008-04-23 04:34:36.750 114 12518.35 79.92 55336.72 88888.00 2008-04-23 04:34:36.875 114 12518.30 79.88 55336.72 88888.00 2008-04-23 04:34:37.000 114 12518.35 79.90 55336.72 88888.00 2008-04-23 04:34:37.125 114 12518.40 79.95 55336.75 88888.00 2008-04-23 04:34:37.250 114 12518.33 79.92 55336.72 88888.00 2008-04-23 04:34:37.375 114 12518.33 79.97 55336.75 88888.00 2008-04-23 04:34:37.500 114 12518.38 79.92 55336.72 88888.00 2008-04-23 04:34:37.625 114 12518.33 79.83 55336.75 88888.00 2008-04-23 04:34:37.750 114 12518.33 79.80 55336.72 88888.00 2008-04-23 04:34:37.875 114 12518.30 79.85 55336.75 88888.00 2008-04-23 04:34:38.000 114 12518.27 79.85 55336.72 88888.00 2008-04-23 04:34:38.125 114 12518.33 79.85 55336.72 88888.00 2008-04-23 04:34:38.250 114 12518.38 79.83 55336.72 88888.00 2008-04-23 04:34:38.375 114 12518.33 79.83 55336.75 88888.00 2008-04-23 04:34:38.500 114 12518.27 79.85 55336.75 88888.00 2008-04-23 04:34:38.625 114 12518.35 79.88 55336.72 88888.00 2008-04-23 04:34:38.750 114 12518.38 79.88 55336.75 88888.00 2008-04-23 04:34:38.875 114 12518.30 79.83 55336.75 88888.00 2008-04-23 04:34:39.000 114 12518.27 79.83 55336.75 88888.00 2008-04-23 04:34:39.125 114 12518.17 79.85 55336.75 88888.00 2008-04-23 04:34:39.250 114 12518.25 79.88 55336.75 88888.00 2008-04-23 04:34:39.375 114 12518.33 79.85 55336.72 88888.00 2008-04-23 04:34:39.500 114 12518.35 79.80 55336.78 88888.00 2008-04-23 04:34:39.625 114 12518.40 79.80 55336.78 88888.00 2008-04-23 04:34:39.750 114 12518.35 79.80 55336.75 88888.00 2008-04-23 04:34:39.875 114 12518.40 79.83 55336.75 88888.00 2008-04-23 04:34:40.000 114 12518.45 79.83 55336.78 88888.00 2008-04-23 04:34:40.125 114 12518.38 79.80 55336.75 88888.00 2008-04-23 04:34:40.250 114 12518.30 79.75 55336.78 88888.00 2008-04-23 04:34:40.375 114 12518.35 79.83 55336.78 88888.00 2008-04-23 04:34:40.500 114 12518.35 79.85 55336.75 88888.00 2008-04-23 04:34:40.625 114 12518.35 79.83 55336.80 88888.00 2008-04-23 04:34:40.750 114 12518.40 79.83 55336.78 88888.00 2008-04-23 04:34:40.875 114 12518.40 79.80 55336.75 88888.00 2008-04-23 04:34:41.000 114 12518.40 79.83 55336.70 88888.00 2008-04-23 04:34:41.125 114 12518.48 79.83 55336.78 88888.00 2008-04-23 04:34:41.250 114 12518.48 79.80 55336.75 88888.00 2008-04-23 04:34:41.375 114 12518.45 79.78 55336.72 88888.00 2008-04-23 04:34:41.500 114 12518.42 79.78 55336.72 88888.00 2008-04-23 04:34:41.625 114 12518.42 79.80 55336.75 88888.00 2008-04-23 04:34:41.750 114 12518.35 79.83 55336.75 88888.00 2008-04-23 04:34:41.875 114 12518.38 79.85 55336.75 88888.00 2008-04-23 04:34:42.000 114 12518.40 79.90 55336.78 88888.00 2008-04-23 04:34:42.125 114 12518.30 79.85 55336.78 88888.00 2008-04-23 04:34:42.250 114 12518.30 79.80 55336.75 88888.00 2008-04-23 04:34:42.375 114 12518.45 79.83 55336.75 88888.00 2008-04-23 04:34:42.500 114 12518.48 79.85 55336.75 88888.00 2008-04-23 04:34:42.625 114 12518.45 79.83 55336.75 88888.00 2008-04-23 04:34:42.750 114 12518.52 79.85 55336.78 88888.00 2008-04-23 04:34:42.875 114 12518.50 79.83 55336.75 88888.00 2008-04-23 04:34:43.000 114 12518.45 79.83 55336.78 88888.00 2008-04-23 04:34:43.125 114 12518.48 79.85 55336.80 88888.00 2008-04-23 04:34:43.250 114 12518.45 79.85 55336.80 88888.00 2008-04-23 04:34:43.375 114 12518.42 79.80 55336.75 88888.00 2008-04-23 04:34:43.500 114 12518.38 79.72 55336.75 88888.00 2008-04-23 04:34:43.625 114 12518.45 79.75 55336.80 88888.00 2008-04-23 04:34:43.750 114 12518.50 79.75 55336.82 88888.00 2008-04-23 04:34:43.875 114 12518.48 79.72 55336.80 88888.00 2008-04-23 04:34:44.000 114 12518.45 79.65 55336.75 88888.00 2008-04-23 04:34:44.125 114 12518.50 79.67 55336.80 88888.00 2008-04-23 04:34:44.250 114 12518.52 79.75 55336.80 88888.00 2008-04-23 04:34:44.375 114 12518.52 79.78 55336.78 88888.00 2008-04-23 04:34:44.500 114 12518.48 79.80 55336.80 88888.00 2008-04-23 04:34:44.625 114 12518.45 79.78 55336.78 88888.00 2008-04-23 04:34:44.750 114 12518.42 79.72 55336.75 88888.00 2008-04-23 04:34:44.875 114 12518.38 79.67 55336.75 88888.00 2008-04-23 04:34:45.000 114 12518.40 79.72 55336.75 88888.00 2008-04-23 04:34:45.125 114 12518.50 79.75 55336.80 88888.00 2008-04-23 04:34:45.250 114 12518.52 79.72 55336.80 88888.00 2008-04-23 04:34:45.375 114 12518.50 79.78 55336.80 88888.00 2008-04-23 04:34:45.500 114 12518.52 79.72 55336.78 88888.00 2008-04-23 04:34:45.625 114 12518.58 79.75 55336.78 88888.00 2008-04-23 04:34:45.750 114 12518.58 79.75 55336.80 88888.00 2008-04-23 04:34:45.875 114 12518.52 79.75 55336.80 88888.00 2008-04-23 04:34:46.000 114 12518.50 79.72 55336.78 88888.00 2008-04-23 04:34:46.125 114 12518.45 79.67 55336.80 88888.00 2008-04-23 04:34:46.250 114 12518.42 79.72 55336.85 88888.00 2008-04-23 04:34:46.375 114 12518.45 79.75 55336.85 88888.00 2008-04-23 04:34:46.500 114 12518.38 79.80 55336.85 88888.00 2008-04-23 04:34:46.625 114 12518.35 79.72 55336.80 88888.00 2008-04-23 04:34:46.750 114 12518.40 79.72 55336.80 88888.00 2008-04-23 04:34:46.875 114 12518.45 79.70 55336.80 88888.00 2008-04-23 04:34:47.000 114 12518.50 79.75 55336.82 88888.00 2008-04-23 04:34:47.125 114 12518.48 79.78 55336.85 88888.00 2008-04-23 04:34:47.250 114 12518.42 79.75 55336.85 88888.00 2008-04-23 04:34:47.375 114 12518.38 79.75 55336.82 88888.00 2008-04-23 04:34:47.500 114 12518.35 79.72 55336.85 88888.00 2008-04-23 04:34:47.625 114 12518.40 79.72 55336.88 88888.00 2008-04-23 04:34:47.750 114 12518.45 79.72 55336.88 88888.00 2008-04-23 04:34:47.875 114 12518.50 79.75 55336.82 88888.00 2008-04-23 04:34:48.000 114 12518.52 79.78 55336.80 88888.00 2008-04-23 04:34:48.125 114 12518.50 79.70 55336.80 88888.00 2008-04-23 04:34:48.250 114 12518.45 79.70 55336.82 88888.00 2008-04-23 04:34:48.375 114 12518.45 79.67 55336.82 88888.00 2008-04-23 04:34:48.500 114 12518.45 79.70 55336.82 88888.00 2008-04-23 04:34:48.625 114 12518.42 79.72 55336.85 88888.00 2008-04-23 04:34:48.750 114 12518.38 79.72 55336.82 88888.00 2008-04-23 04:34:48.875 114 12518.38 79.70 55336.82 88888.00 2008-04-23 04:34:49.000 114 12518.42 79.72 55336.82 88888.00 2008-04-23 04:34:49.125 114 12518.48 79.75 55336.82 88888.00 2008-04-23 04:34:49.250 114 12518.45 79.67 55336.88 88888.00 2008-04-23 04:34:49.375 114 12518.38 79.70 55336.88 88888.00 2008-04-23 04:34:49.500 114 12518.42 79.72 55336.88 88888.00 2008-04-23 04:34:49.625 114 12518.48 79.75 55336.88 88888.00 2008-04-23 04:34:49.750 114 12518.40 79.67 55336.88 88888.00 2008-04-23 04:34:49.875 114 12518.35 79.65 55336.88 88888.00 2008-04-23 04:34:50.000 114 12518.42 79.75 55336.85 88888.00 2008-04-23 04:34:50.125 114 12518.45 79.78 55336.88 88888.00 2008-04-23 04:34:50.250 114 12518.35 79.70 55336.90 88888.00 2008-04-23 04:34:50.375 114 12518.38 79.67 55336.85 88888.00 2008-04-23 04:34:50.500 114 12518.42 79.70 55336.88 88888.00 2008-04-23 04:34:50.625 114 12518.45 79.70 55336.85 88888.00 2008-04-23 04:34:50.750 114 12518.45 79.70 55336.90 88888.00 2008-04-23 04:34:50.875 114 12518.40 79.70 55336.93 88888.00 2008-04-23 04:34:51.000 114 12518.38 79.67 55336.90 88888.00 2008-04-23 04:34:51.125 114 12518.38 79.75 55336.90 88888.00 2008-04-23 04:34:51.250 114 12518.42 79.75 55336.88 88888.00 2008-04-23 04:34:51.375 114 12518.42 79.70 55336.88 88888.00 2008-04-23 04:34:51.500 114 12518.45 79.70 55336.88 88888.00 2008-04-23 04:34:51.625 114 12518.42 79.72 55336.90 88888.00 2008-04-23 04:34:51.750 114 12518.35 79.72 55336.90 88888.00 2008-04-23 04:34:51.875 114 12518.33 79.67 55336.90 88888.00 2008-04-23 04:34:52.000 114 12518.38 79.70 55336.90 88888.00 2008-04-23 04:34:52.125 114 12518.45 79.70 55336.93 88888.00 2008-04-23 04:34:52.250 114 12518.42 79.78 55336.95 88888.00 2008-04-23 04:34:52.375 114 12518.40 79.80 55336.97 88888.00 2008-04-23 04:34:52.500 114 12518.33 79.75 55336.95 88888.00 2008-04-23 04:34:52.625 114 12518.33 79.70 55336.93 88888.00 2008-04-23 04:34:52.750 114 12518.38 79.75 55336.93 88888.00 2008-04-23 04:34:52.875 114 12518.45 79.80 55337.00 88888.00 2008-04-23 04:34:53.000 114 12518.42 79.80 55337.00 88888.00 2008-04-23 04:34:53.125 114 12518.40 79.78 55336.95 88888.00 2008-04-23 04:34:53.250 114 12518.42 79.75 55336.95 88888.00 2008-04-23 04:34:53.375 114 12518.48 79.78 55336.93 88888.00 2008-04-23 04:34:53.500 114 12518.42 79.72 55336.93 88888.00 2008-04-23 04:34:53.625 114 12518.35 79.75 55336.93 88888.00 2008-04-23 04:34:53.750 114 12518.30 79.70 55336.93 88888.00 2008-04-23 04:34:53.875 114 12518.35 79.72 55336.95 88888.00 2008-04-23 04:34:54.000 114 12518.42 79.75 55336.93 88888.00 2008-04-23 04:34:54.125 114 12518.42 79.78 55337.00 88888.00 2008-04-23 04:34:54.250 114 12518.38 79.75 55337.00 88888.00 2008-04-23 04:34:54.375 114 12518.38 79.78 55336.97 88888.00 2008-04-23 04:34:54.500 114 12518.42 79.80 55336.97 88888.00 2008-04-23 04:34:54.625 114 12518.38 79.80 55336.95 88888.00 2008-04-23 04:34:54.750 114 12518.38 79.78 55336.93 88888.00 2008-04-23 04:34:54.875 114 12518.40 79.75 55336.93 88888.00 2008-04-23 04:34:55.000 114 12518.40 79.72 55336.95 88888.00 2008-04-23 04:34:55.125 114 12518.38 79.72 55336.97 88888.00 2008-04-23 04:34:55.250 114 12518.38 79.72 55336.97 88888.00 2008-04-23 04:34:55.375 114 12518.40 79.75 55336.95 88888.00 2008-04-23 04:34:55.500 114 12518.42 79.75 55336.97 88888.00 2008-04-23 04:34:55.625 114 12518.42 79.80 55337.00 88888.00 2008-04-23 04:34:55.750 114 12518.38 79.75 55336.97 88888.00 2008-04-23 04:34:55.875 114 12518.42 79.78 55336.97 88888.00 2008-04-23 04:34:56.000 114 12518.55 79.83 55336.95 88888.00 2008-04-23 04:34:56.125 114 12518.65 79.85 55336.97 88888.00 2008-04-23 04:34:56.250 114 12518.62 79.75 55336.95 88888.00 2008-04-23 04:34:56.375 114 12518.52 79.67 55336.97 88888.00 2008-04-23 04:34:56.500 114 12518.48 79.72 55336.95 88888.00 2008-04-23 04:34:56.625 114 12518.45 79.78 55336.97 88888.00 2008-04-23 04:34:56.750 114 12518.40 79.80 55336.97 88888.00 2008-04-23 04:34:56.875 114 12518.40 79.78 55336.95 88888.00 2008-04-23 04:34:57.000 114 12518.45 79.75 55336.93 88888.00 2008-04-23 04:34:57.125 114 12518.48 79.78 55336.93 88888.00 2008-04-23 04:34:57.250 114 12518.40 79.75 55336.93 88888.00 2008-04-23 04:34:57.375 114 12518.40 79.78 55336.93 88888.00 2008-04-23 04:34:57.500 114 12518.42 79.83 55336.95 88888.00 2008-04-23 04:34:57.625 114 12518.48 79.83 55336.97 88888.00 2008-04-23 04:34:57.750 114 12518.48 79.75 55336.93 88888.00 2008-04-23 04:34:57.875 114 12518.42 79.75 55336.95 88888.00 2008-04-23 04:34:58.000 114 12518.45 79.78 55336.97 88888.00 2008-04-23 04:34:58.125 114 12518.40 79.78 55336.97 88888.00 2008-04-23 04:34:58.250 114 12518.33 79.75 55336.93 88888.00 2008-04-23 04:34:58.375 114 12518.40 79.78 55336.95 88888.00 2008-04-23 04:34:58.500 114 12518.48 79.83 55336.97 88888.00 2008-04-23 04:34:58.625 114 12518.45 79.80 55336.97 88888.00 2008-04-23 04:34:58.750 114 12518.38 79.72 55336.93 88888.00 2008-04-23 04:34:58.875 114 12518.35 79.75 55336.95 88888.00 2008-04-23 04:34:59.000 114 12518.42 79.75 55336.95 88888.00 2008-04-23 04:34:59.125 114 12518.42 79.75 55336.95 88888.00 2008-04-23 04:34:59.250 114 12518.42 79.78 55336.97 88888.00 2008-04-23 04:34:59.375 114 12518.45 79.83 55336.97 88888.00 2008-04-23 04:34:59.500 114 12518.40 79.80 55336.95 88888.00 2008-04-23 04:34:59.625 114 12518.40 79.75 55336.95 88888.00 2008-04-23 04:34:59.750 114 12518.38 79.70 55336.97 88888.00 2008-04-23 04:34:59.875 114 12518.35 79.67 55336.97 88888.00 2008-04-23 04:35:00.000 114 12518.40 79.67 55336.95 88888.00 2008-04-23 04:35:00.125 114 12518.40 79.70 55337.00 88888.00 2008-04-23 04:35:00.250 114 12518.42 79.75 55337.00 88888.00 2008-04-23 04:35:00.375 114 12518.45 79.72 55336.97 88888.00 2008-04-23 04:35:00.500 114 12518.42 79.67 55336.95 88888.00 2008-04-23 04:35:00.625 114 12518.40 79.72 55336.95 88888.00 2008-04-23 04:35:00.750 114 12518.40 79.72 55336.97 88888.00 2008-04-23 04:35:00.875 114 12518.45 79.75 55336.97 88888.00 2008-04-23 04:35:01.000 114 12518.40 79.72 55336.97 88888.00 2008-04-23 04:35:01.125 114 12518.45 79.78 55337.00 88888.00 2008-04-23 04:35:01.250 114 12518.52 79.80 55337.05 88888.00 2008-04-23 04:35:01.375 114 12518.55 79.80 55337.03 88888.00 2008-04-23 04:35:01.500 114 12518.50 79.78 55337.05 88888.00 2008-04-23 04:35:01.625 114 12518.50 79.72 55337.05 88888.00 2008-04-23 04:35:01.750 114 12518.48 79.70 55337.00 88888.00 2008-04-23 04:35:01.875 114 12518.48 79.67 55336.97 88888.00 2008-04-23 04:35:02.000 114 12518.52 79.70 55337.00 88888.00 2008-04-23 04:35:02.125 114 12518.50 79.80 55337.03 88888.00 2008-04-23 04:35:02.250 114 12518.45 79.75 55337.03 88888.00 2008-04-23 04:35:02.375 114 12518.48 79.72 55336.97 88888.00 2008-04-23 04:35:02.500 114 12518.48 79.75 55337.03 88888.00 2008-04-23 04:35:02.625 114 12518.50 79.75 55337.05 88888.00 2008-04-23 04:35:02.750 114 12518.48 79.75 55337.03 88888.00 2008-04-23 04:35:02.875 114 12518.50 79.72 55337.00 88888.00 2008-04-23 04:35:03.000 114 12518.52 79.78 55336.97 88888.00 2008-04-23 04:35:03.125 114 12518.48 79.75 55337.03 88888.00 2008-04-23 04:35:03.250 114 12518.38 79.67 55337.05 88888.00 2008-04-23 04:35:03.375 114 12518.40 79.67 55337.00 88888.00 2008-04-23 04:35:03.500 114 12518.45 79.70 55337.03 88888.00 2008-04-23 04:35:03.625 114 12518.52 79.72 55337.03 88888.00 2008-04-23 04:35:03.750 114 12518.58 79.78 55337.05 88888.00 2008-04-23 04:35:03.875 114 12518.60 79.75 55337.05 88888.00 2008-04-23 04:35:04.000 114 12518.52 79.70 55337.03 88888.00 2008-04-23 04:35:04.125 114 12518.55 79.72 55337.00 88888.00 2008-04-23 04:35:04.250 114 12518.60 79.78 55337.05 88888.00 2008-04-23 04:35:04.375 114 12518.62 79.72 55337.05 88888.00 2008-04-23 04:35:04.500 114 12518.58 79.70 55337.07 88888.00 2008-04-23 04:35:04.625 114 12518.55 79.67 55337.07 88888.00 2008-04-23 04:35:04.750 114 12518.50 79.72 55337.07 88888.00 2008-04-23 04:35:04.875 114 12518.50 79.78 55337.07 88888.00 2008-04-23 04:35:05.000 114 12518.55 79.70 55337.05 88888.00 2008-04-23 04:35:05.125 114 12518.58 79.70 55337.07 88888.00 2008-04-23 04:35:05.250 114 12518.52 79.75 55337.12 88888.00 2008-04-23 04:35:05.375 114 12518.55 79.75 55337.12 88888.00 2008-04-23 04:35:05.500 114 12518.48 79.70 55337.10 88888.00 2008-04-23 04:35:05.625 114 12518.48 79.70 55337.12 88888.00 2008-04-23 04:35:05.750 114 12518.48 79.70 55337.15 88888.00 2008-04-23 04:35:05.875 114 12518.45 79.72 55337.15 88888.00 2008-04-23 04:35:06.000 114 12518.45 79.78 55337.12 88888.00 2008-04-23 04:35:06.125 114 12518.48 79.78 55337.18 88888.00 2008-04-23 04:35:06.250 114 12518.50 79.78 55337.20 88888.00 2008-04-23 04:35:06.375 114 12518.52 79.78 55337.18 88888.00 2008-04-23 04:35:06.500 114 12518.50 79.75 55337.18 88888.00 2008-04-23 04:35:06.625 114 12518.40 79.67 55337.12 88888.00 2008-04-23 04:35:06.750 114 12518.40 79.65 55337.10 88888.00 2008-04-23 04:35:06.875 114 12518.42 79.65 55337.12 88888.00 2008-04-23 04:35:07.000 114 12518.42 79.67 55337.12 88888.00 2008-04-23 04:35:07.125 114 12518.42 79.70 55337.15 88888.00 2008-04-23 04:35:07.250 114 12518.50 79.75 55337.18 88888.00 2008-04-23 04:35:07.375 114 12518.58 79.78 55337.18 88888.00 2008-04-23 04:35:07.500 114 12518.50 79.70 55337.12 88888.00 2008-04-23 04:35:07.625 114 12518.42 79.65 55337.12 88888.00 2008-04-23 04:35:07.750 114 12518.38 79.60 55337.10 88888.00 2008-04-23 04:35:07.875 114 12518.42 79.62 55337.12 88888.00 2008-04-23 04:35:08.000 114 12518.45 79.72 55337.15 88888.00 2008-04-23 04:35:08.125 114 12518.48 79.70 55337.18 88888.00 2008-04-23 04:35:08.250 114 12518.38 79.67 55337.18 88888.00 2008-04-23 04:35:08.375 114 12518.38 79.72 55337.18 88888.00 2008-04-23 04:35:08.500 114 12518.38 79.72 55337.18 88888.00 2008-04-23 04:35:08.625 114 12518.38 79.70 55337.15 88888.00 2008-04-23 04:35:08.750 114 12518.35 79.70 55337.15 88888.00 2008-04-23 04:35:08.875 114 12518.38 79.70 55337.20 88888.00 2008-04-23 04:35:09.000 114 12518.40 79.75 55337.22 88888.00 2008-04-23 04:35:09.125 114 12518.52 79.72 55337.22 88888.00 2008-04-23 04:35:09.250 114 12518.48 79.67 55337.15 88888.00 2008-04-23 04:35:09.375 114 12518.42 79.70 55337.15 88888.00 2008-04-23 04:35:09.500 114 12518.45 79.72 55337.18 88888.00 2008-04-23 04:35:09.625 114 12518.50 79.75 55337.15 88888.00 2008-04-23 04:35:09.750 114 12518.48 79.70 55337.18 88888.00 2008-04-23 04:35:09.875 114 12518.42 79.70 55337.20 88888.00 2008-04-23 04:35:10.000 114 12518.40 79.72 55337.20 88888.00 2008-04-23 04:35:10.125 114 12518.38 79.67 55337.20 88888.00 2008-04-23 04:35:10.250 114 12518.40 79.65 55337.20 88888.00 2008-04-23 04:35:10.375 114 12518.45 79.65 55337.18 88888.00 2008-04-23 04:35:10.500 114 12518.45 79.67 55337.18 88888.00 2008-04-23 04:35:10.625 114 12518.45 79.67 55337.20 88888.00 2008-04-23 04:35:10.750 114 12518.42 79.65 55337.20 88888.00 2008-04-23 04:35:10.875 114 12518.42 79.65 55337.20 88888.00 2008-04-23 04:35:11.000 114 12518.45 79.62 55337.18 88888.00 2008-04-23 04:35:11.125 114 12518.45 79.65 55337.20 88888.00 2008-04-23 04:35:11.250 114 12518.42 79.62 55337.20 88888.00 2008-04-23 04:35:11.375 114 12518.45 79.62 55337.20 88888.00 2008-04-23 04:35:11.500 114 12518.42 79.65 55337.20 88888.00 2008-04-23 04:35:11.625 114 12518.48 79.65 55337.22 88888.00 2008-04-23 04:35:11.750 114 12518.40 79.65 55337.22 88888.00 2008-04-23 04:35:11.875 114 12518.35 79.62 55337.22 88888.00 2008-04-23 04:35:12.000 114 12518.38 79.65 55337.20 88888.00 2008-04-23 04:35:12.125 114 12518.38 79.65 55337.20 88888.00 2008-04-23 04:35:12.250 114 12518.35 79.60 55337.22 88888.00 2008-04-23 04:35:12.375 114 12518.35 79.65 55337.22 88888.00 2008-04-23 04:35:12.500 114 12518.38 79.70 55337.25 88888.00 2008-04-23 04:35:12.625 114 12518.40 79.70 55337.32 88888.00 2008-04-23 04:35:12.750 114 12518.40 79.70 55337.30 88888.00 2008-04-23 04:35:12.875 114 12518.40 79.67 55337.30 88888.00 2008-04-23 04:35:13.000 114 12518.38 79.70 55337.28 88888.00 2008-04-23 04:35:13.125 114 12518.40 79.65 55337.28 88888.00 2008-04-23 04:35:13.250 114 12518.40 79.65 55337.30 88888.00 2008-04-23 04:35:13.375 114 12518.45 79.65 55337.30 88888.00 2008-04-23 04:35:13.500 114 12518.45 79.62 55337.28 88888.00 2008-04-23 04:35:13.625 114 12518.52 79.60 55337.25 88888.00 2008-04-23 04:35:13.750 114 12518.50 79.65 55337.28 88888.00 2008-04-23 04:35:13.875 114 12518.48 79.67 55337.30 88888.00 2008-04-23 04:35:14.000 114 12518.45 79.67 55337.30 88888.00 2008-04-23 04:35:14.125 114 12518.42 79.67 55337.35 88888.00 2008-04-23 04:35:14.250 114 12518.45 79.67 55337.32 88888.00 2008-04-23 04:35:14.375 114 12518.45 79.67 55337.32 88888.00 2008-04-23 04:35:14.500 114 12518.45 79.70 55337.30 88888.00 2008-04-23 04:35:14.625 114 12518.45 79.62 55337.28 88888.00 2008-04-23 04:35:14.750 114 12518.42 79.55 55337.28 88888.00 2008-04-23 04:35:14.875 114 12518.42 79.60 55337.30 88888.00 2008-04-23 04:35:15.000 114 12518.42 79.62 55337.25 88888.00 2008-04-23 04:35:15.125 114 12518.40 79.65 55337.28 88888.00 2008-04-23 04:35:15.250 114 12518.38 79.67 55337.28 88888.00 2008-04-23 04:35:15.375 114 12518.45 79.65 55337.28 88888.00 2008-04-23 04:35:15.500 114 12518.52 79.70 55337.32 88888.00 2008-04-23 04:35:15.625 114 12518.52 79.70 55337.32 88888.00 2008-04-23 04:35:15.750 114 12518.42 79.65 55337.30 88888.00 2008-04-23 04:35:15.875 114 12518.38 79.62 55337.30 88888.00 2008-04-23 04:35:16.000 114 12518.48 79.70 55337.32 88888.00 2008-04-23 04:35:16.125 114 12518.55 79.65 55337.35 88888.00 2008-04-23 04:35:16.250 114 12518.42 79.62 55337.30 88888.00 2008-04-23 04:35:16.375 114 12518.30 79.60 55337.28 88888.00 2008-04-23 04:35:16.500 114 12518.35 79.62 55337.30 88888.00 2008-04-23 04:35:16.625 114 12518.38 79.62 55337.32 88888.00 2008-04-23 04:35:16.750 114 12518.40 79.62 55337.30 88888.00 2008-04-23 04:35:16.875 114 12518.40 79.58 55337.30 88888.00 2008-04-23 04:35:17.000 114 12518.38 79.55 55337.25 88888.00 2008-04-23 04:35:17.125 114 12518.45 79.55 55337.30 88888.00 2008-04-23 04:35:17.250 114 12518.42 79.58 55337.32 88888.00 2008-04-23 04:35:17.375 114 12518.45 79.58 55337.30 88888.00 2008-04-23 04:35:17.500 114 12518.45 79.62 55337.30 88888.00 2008-04-23 04:35:17.625 114 12518.42 79.60 55337.30 88888.00 2008-04-23 04:35:17.750 114 12518.50 79.60 55337.32 88888.00 2008-04-23 04:35:17.875 114 12518.52 79.58 55337.32 88888.00 2008-04-23 04:35:18.000 114 12518.55 79.60 55337.30 88888.00 2008-04-23 04:35:18.125 114 12518.50 79.65 55337.30 88888.00 2008-04-23 04:35:18.250 114 12518.45 79.60 55337.35 88888.00 2008-04-23 04:35:18.375 114 12518.52 79.58 55337.35 88888.00 2008-04-23 04:35:18.500 114 12518.55 79.55 55337.35 88888.00 2008-04-23 04:35:18.625 114 12518.50 79.53 55337.38 88888.00 2008-04-23 04:35:18.750 114 12518.50 79.53 55337.35 88888.00 2008-04-23 04:35:18.875 114 12518.50 79.55 55337.35 88888.00 2008-04-23 04:35:19.000 114 12518.55 79.60 55337.35 88888.00 2008-04-23 04:35:19.125 114 12518.55 79.62 55337.35 88888.00 2008-04-23 04:35:19.250 114 12518.52 79.55 55337.32 88888.00 2008-04-23 04:35:19.375 114 12518.50 79.55 55337.32 88888.00 2008-04-23 04:35:19.500 114 12518.58 79.55 55337.32 88888.00 2008-04-23 04:35:19.625 114 12518.67 79.58 55337.35 88888.00 2008-04-23 04:35:19.750 114 12518.65 79.58 55337.35 88888.00 2008-04-23 04:35:19.875 114 12518.67 79.60 55337.38 88888.00 2008-04-23 04:35:20.000 114 12518.67 79.58 55337.32 88888.00 2008-04-23 04:35:20.125 114 12518.70 79.55 55337.35 88888.00 2008-04-23 04:35:20.250 114 12518.70 79.50 55337.35 88888.00 2008-04-23 04:35:20.375 114 12518.70 79.58 55337.38 88888.00 2008-04-23 04:35:20.500 114 12518.62 79.58 55337.38 88888.00 2008-04-23 04:35:20.625 114 12518.60 79.58 55337.35 88888.00 2008-04-23 04:35:20.750 114 12518.58 79.47 55337.35 88888.00 2008-04-23 04:35:20.875 114 12518.52 79.42 55337.32 88888.00 2008-04-23 04:35:21.000 114 12518.58 79.45 55337.35 88888.00 2008-04-23 04:35:21.125 114 12518.62 79.42 55337.35 88888.00 2008-04-23 04:35:21.250 114 12518.62 79.42 55337.35 88888.00 2008-04-23 04:35:21.375 114 12518.62 79.50 55337.40 88888.00 2008-04-23 04:35:21.500 114 12518.60 79.47 55337.40 88888.00 2008-04-23 04:35:21.625 114 12518.75 79.53 55337.38 88888.00 2008-04-23 04:35:21.750 114 12518.73 79.47 55337.35 88888.00 2008-04-23 04:35:21.875 114 12518.62 79.40 55337.35 88888.00 2008-04-23 04:35:22.000 114 12518.58 79.35 55337.32 88888.00 2008-04-23 04:35:22.125 114 12518.58 79.40 55337.32 88888.00 2008-04-23 04:35:22.250 114 12518.60 79.42 55337.38 88888.00 2008-04-23 04:35:22.375 114 12518.67 79.47 55337.40 88888.00 2008-04-23 04:35:22.500 114 12518.62 79.45 55337.40 88888.00 2008-04-23 04:35:22.625 114 12518.60 79.40 55337.38 88888.00 2008-04-23 04:35:22.750 114 12518.55 79.38 55337.38 88888.00 2008-04-23 04:35:22.875 114 12518.60 79.35 55337.38 88888.00 2008-04-23 04:35:23.000 114 12518.65 79.35 55337.35 88888.00 2008-04-23 04:35:23.125 114 12518.67 79.35 55337.35 88888.00 2008-04-23 04:35:23.250 114 12518.67 79.35 55337.38 88888.00 2008-04-23 04:35:23.375 114 12518.73 79.33 55337.38 88888.00 2008-04-23 04:35:23.500 114 12518.75 79.35 55337.38 88888.00 2008-04-23 04:35:23.625 114 12518.80 79.33 55337.38 88888.00 2008-04-23 04:35:23.750 114 12518.80 79.33 55337.38 88888.00 2008-04-23 04:35:23.875 114 12518.73 79.25 55337.32 88888.00 2008-04-23 04:35:24.000 114 12518.70 79.25 55337.30 88888.00 2008-04-23 04:35:24.125 114 12518.73 79.25 55337.35 88888.00 2008-04-23 04:35:24.250 114 12518.75 79.25 55337.35 88888.00 2008-04-23 04:35:24.375 114 12518.75 79.25 55337.35 88888.00 2008-04-23 04:35:24.500 114 12518.70 79.20 55337.35 88888.00 2008-04-23 04:35:24.625 114 12518.67 79.22 55337.35 88888.00 2008-04-23 04:35:24.750 114 12518.70 79.25 55337.38 88888.00 2008-04-23 04:35:24.875 114 12518.65 79.22 55337.40 88888.00 2008-04-23 04:35:25.000 114 12518.70 79.25 55337.43 88888.00 2008-04-23 04:35:25.125 114 12518.77 79.28 55337.45 88888.00 2008-04-23 04:35:25.250 114 12518.73 79.20 55337.45 88888.00 2008-04-23 04:35:25.375 114 12518.70 79.20 55337.43 88888.00 2008-04-23 04:35:25.500 114 12518.75 79.17 55337.43 88888.00 2008-04-23 04:35:25.625 114 12518.73 79.17 55337.47 88888.00 2008-04-23 04:35:25.750 114 12518.62 79.12 55337.43 88888.00 2008-04-23 04:35:25.875 114 12518.60 79.12 55337.45 88888.00 2008-04-23 04:35:26.000 114 12518.67 79.15 55337.40 88888.00 2008-04-23 04:35:26.125 114 12518.73 79.15 55337.40 88888.00 2008-04-23 04:35:26.250 114 12518.75 79.15 55337.45 88888.00 2008-04-23 04:35:26.375 114 12518.75 79.15 55337.47 88888.00 2008-04-23 04:35:26.500 114 12518.75 79.17 55337.47 88888.00 2008-04-23 04:35:26.625 114 12518.70 79.17 55337.47 88888.00 2008-04-23 04:35:26.750 114 12518.70 79.15 55337.45 88888.00 2008-04-23 04:35:26.875 114 12518.65 79.12 55337.43 88888.00 2008-04-23 04:35:27.000 114 12518.73 79.08 55337.43 88888.00 2008-04-23 04:35:27.125 114 12518.73 79.10 55337.45 88888.00 2008-04-23 04:35:27.250 114 12518.67 79.12 55337.45 88888.00 2008-04-23 04:35:27.375 114 12518.70 79.08 55337.43 88888.00 2008-04-23 04:35:27.500 114 12518.75 79.03 55337.43 88888.00 2008-04-23 04:35:27.625 114 12518.77 79.00 55337.45 88888.00 2008-04-23 04:35:27.750 114 12518.83 79.05 55337.47 88888.00 2008-04-23 04:35:27.875 114 12518.80 79.08 55337.47 88888.00 2008-04-23 04:35:28.000 114 12518.73 79.00 55337.45 88888.00 2008-04-23 04:35:28.125 114 12518.70 79.00 55337.45 88888.00 2008-04-23 04:35:28.250 114 12518.67 79.00 55337.47 88888.00 2008-04-23 04:35:28.375 114 12518.73 79.03 55337.50 88888.00 2008-04-23 04:35:28.500 114 12518.77 79.05 55337.47 88888.00 2008-04-23 04:35:28.625 114 12518.80 79.08 55337.50 88888.00 2008-04-23 04:35:28.750 114 12518.83 79.08 55337.50 88888.00 2008-04-23 04:35:28.875 114 12518.75 79.00 55337.45 88888.00 2008-04-23 04:35:29.000 114 12518.75 79.03 55337.45 88888.00 2008-04-23 04:35:29.125 114 12518.83 79.05 55337.47 88888.00 2008-04-23 04:35:29.250 114 12518.80 79.05 55337.47 88888.00 2008-04-23 04:35:29.375 114 12518.75 79.03 55337.50 88888.00 2008-04-23 04:35:29.500 114 12518.70 79.00 55337.50 88888.00 2008-04-23 04:35:29.625 114 12518.73 78.95 55337.53 88888.00 2008-04-23 04:35:29.750 114 12518.70 78.92 55337.50 88888.00 2008-04-23 04:35:29.875 114 12518.73 78.90 55337.50 88888.00 2008-04-23 04:35:30.000 114 12518.83 78.97 55337.50 88888.00 2008-04-23 04:35:30.125 114 12518.80 79.03 55337.50 88888.00 2008-04-23 04:35:30.250 114 12518.77 78.92 55337.53 88888.00 2008-04-23 04:35:30.375 114 12518.83 78.92 55337.50 88888.00 2008-04-23 04:35:30.500 114 12518.90 79.00 55337.55 88888.00 2008-04-23 04:35:30.625 114 12518.88 78.95 55337.55 88888.00 2008-04-23 04:35:30.750 114 12518.75 78.90 55337.50 88888.00 2008-04-23 04:35:30.875 114 12518.73 78.92 55337.50 88888.00 2008-04-23 04:35:31.000 114 12518.85 78.95 55337.53 88888.00 2008-04-23 04:35:31.125 114 12518.92 78.92 55337.55 88888.00 2008-04-23 04:35:31.250 114 12518.95 78.95 55337.57 88888.00 2008-04-23 04:35:31.375 114 12519.00 78.95 55337.55 88888.00 2008-04-23 04:35:31.500 114 12518.88 78.85 55337.53 88888.00 2008-04-23 04:35:31.625 114 12518.80 78.85 55337.53 88888.00 2008-04-23 04:35:31.750 114 12518.85 78.88 55337.55 88888.00 2008-04-23 04:35:31.875 114 12518.92 78.97 55337.57 88888.00 2008-04-23 04:35:32.000 114 12518.90 78.95 55337.57 88888.00 2008-04-23 04:35:32.125 114 12518.90 78.92 55337.55 88888.00 2008-04-23 04:35:32.250 114 12518.92 78.88 55337.57 88888.00 2008-04-23 04:35:32.375 114 12518.95 78.85 55337.55 88888.00 2008-04-23 04:35:32.500 114 12518.90 78.90 55337.53 88888.00 2008-04-23 04:35:32.625 114 12518.83 78.88 55337.50 88888.00 2008-04-23 04:35:32.750 114 12518.85 78.90 55337.50 88888.00 2008-04-23 04:35:32.875 114 12518.83 78.83 55337.47 88888.00 2008-04-23 04:35:33.000 114 12518.77 78.83 55337.45 88888.00 2008-04-23 04:35:33.125 114 12518.75 78.85 55337.47 88888.00 2008-04-23 04:35:33.250 114 12518.77 78.92 55337.55 88888.00 2008-04-23 04:35:33.375 114 12518.88 78.97 55337.55 88888.00 2008-04-23 04:35:33.500 114 12518.85 78.95 55337.57 88888.00 2008-04-23 04:35:33.625 114 12518.83 78.92 55337.57 88888.00 2008-04-23 04:35:33.750 114 12518.77 78.85 55337.57 88888.00 2008-04-23 04:35:33.875 114 12518.80 78.88 55337.57 88888.00 2008-04-23 04:35:34.000 114 12518.90 78.90 55337.57 88888.00 2008-04-23 04:35:34.125 114 12518.83 78.92 55337.57 88888.00 2008-04-23 04:35:34.250 114 12518.80 78.90 55337.55 88888.00 2008-04-23 04:35:34.375 114 12518.88 78.90 55337.55 88888.00 2008-04-23 04:35:34.500 114 12518.88 78.88 55337.60 88888.00 2008-04-23 04:35:34.625 114 12518.88 78.83 55337.60 88888.00 2008-04-23 04:35:34.750 114 12518.85 78.85 55337.60 88888.00 2008-04-23 04:35:34.875 114 12518.88 78.88 55337.62 88888.00 2008-04-23 04:35:35.000 114 12518.85 78.85 55337.57 88888.00 2008-04-23 04:35:35.125 114 12518.83 78.83 55337.57 88888.00 2008-04-23 04:35:35.250 114 12518.85 78.78 55337.57 88888.00 2008-04-23 04:35:35.375 114 12518.88 78.78 55337.57 88888.00 2008-04-23 04:35:35.500 114 12518.85 78.83 55337.60 88888.00 2008-04-23 04:35:35.625 114 12518.88 78.88 55337.62 88888.00 2008-04-23 04:35:35.750 114 12518.92 78.85 55337.60 88888.00 2008-04-23 04:35:35.875 114 12518.95 78.83 55337.60 88888.00 2008-04-23 04:35:36.000 114 12518.90 78.80 55337.60 88888.00 2008-04-23 04:35:36.125 114 12518.88 78.78 55337.57 88888.00 2008-04-23 04:35:36.250 114 12518.85 78.78 55337.57 88888.00 2008-04-23 04:35:36.375 114 12518.88 78.78 55337.62 88888.00 2008-04-23 04:35:36.500 114 12518.95 78.75 55337.62 88888.00 2008-04-23 04:35:36.625 114 12518.95 78.75 55337.60 88888.00 2008-04-23 04:35:36.750 114 12518.92 78.83 55337.62 88888.00 2008-04-23 04:35:36.875 114 12518.85 78.80 55337.62 88888.00 2008-04-23 04:35:37.000 114 12518.92 78.75 55337.60 88888.00 2008-04-23 04:35:37.125 114 12518.98 78.78 55337.60 88888.00 2008-04-23 04:35:37.250 114 12518.95 78.83 55337.65 88888.00 2008-04-23 04:35:37.375 114 12518.92 78.85 55337.65 88888.00 2008-04-23 04:35:37.500 114 12518.83 78.75 55337.62 88888.00 2008-04-23 04:35:37.625 114 12518.77 78.72 55337.60 88888.00 2008-04-23 04:35:37.750 114 12518.80 78.70 55337.65 88888.00 2008-04-23 04:35:37.875 114 12518.88 78.78 55337.68 88888.00 2008-04-23 04:35:38.000 114 12518.92 78.80 55337.68 88888.00 2008-04-23 04:35:38.125 114 12518.92 78.75 55337.68 88888.00 2008-04-23 04:35:38.250 114 12518.92 78.72 55337.70 88888.00 2008-04-23 04:35:38.375 114 12519.02 78.78 55337.70 88888.00 2008-04-23 04:35:38.500 114 12519.08 78.83 55337.70 88888.00 2008-04-23 04:35:38.625 114 12519.10 78.80 55337.65 88888.00 2008-04-23 04:35:38.750 114 12518.92 78.70 55337.65 88888.00 2008-04-23 04:35:38.875 114 12518.90 78.70 55337.65 88888.00 2008-04-23 04:35:39.000 114 12519.05 78.72 55337.68 88888.00 2008-04-23 04:35:39.125 114 12519.08 78.78 55337.70 88888.00 2008-04-23 04:35:39.250 114 12519.00 78.70 55337.68 88888.00 2008-04-23 04:35:39.375 114 12519.00 78.70 55337.62 88888.00 2008-04-23 04:35:39.500 114 12519.05 78.62 55337.62 88888.00 2008-04-23 04:35:39.625 114 12519.05 78.62 55337.60 88888.00 2008-04-23 04:35:39.750 114 12519.00 78.65 55337.65 88888.00 2008-04-23 04:35:39.875 114 12519.02 78.70 55337.68 88888.00 2008-04-23 04:35:40.000 114 12519.02 78.72 55337.65 88888.00 2008-04-23 04:35:40.125 114 12518.98 78.72 55337.68 88888.00 2008-04-23 04:35:40.250 114 12519.00 78.72 55337.70 88888.00 2008-04-23 04:35:40.375 114 12519.12 78.72 55337.72 88888.00 2008-04-23 04:35:40.500 114 12519.10 78.65 55337.70 88888.00 2008-04-23 04:35:40.625 114 12519.00 78.60 55337.70 88888.00 2008-04-23 04:35:40.750 114 12518.98 78.60 55337.70 88888.00 2008-04-23 04:35:40.875 114 12519.08 78.67 55337.72 88888.00 2008-04-23 04:35:41.000 114 12519.10 78.70 55337.68 88888.00 2008-04-23 04:35:41.125 114 12519.02 78.65 55337.65 88888.00 2008-04-23 04:35:41.250 114 12519.08 78.70 55337.68 88888.00 2008-04-23 04:35:41.375 114 12519.10 78.70 55337.68 88888.00 2008-04-23 04:35:41.500 114 12519.08 78.67 55337.68 88888.00 2008-04-23 04:35:41.625 114 12519.10 78.60 55337.68 88888.00 2008-04-23 04:35:41.750 114 12519.10 78.55 55337.65 88888.00 2008-04-23 04:35:41.875 114 12519.12 78.58 55337.68 88888.00 2008-04-23 04:35:42.000 114 12519.15 78.60 55337.70 88888.00 2008-04-23 04:35:42.125 114 12519.12 78.60 55337.70 88888.00 2008-04-23 04:35:42.250 114 12519.15 78.58 55337.70 88888.00 2008-04-23 04:35:42.375 114 12519.12 78.60 55337.72 88888.00 2008-04-23 04:35:42.500 114 12519.10 78.60 55337.72 88888.00 2008-04-23 04:35:42.625 114 12519.15 78.62 55337.75 88888.00 2008-04-23 04:35:42.750 114 12519.12 78.62 55337.75 88888.00 2008-04-23 04:35:42.875 114 12519.10 78.60 55337.75 88888.00 2008-04-23 04:35:43.000 114 12519.10 78.62 55337.72 88888.00 2008-04-23 04:35:43.125 114 12519.10 78.62 55337.75 88888.00 2008-04-23 04:35:43.250 114 12519.05 78.58 55337.75 88888.00 2008-04-23 04:35:43.375 114 12519.08 78.62 55337.80 88888.00 2008-04-23 04:35:43.500 114 12519.15 78.62 55337.80 88888.00 2008-04-23 04:35:43.625 114 12519.15 78.58 55337.72 88888.00 2008-04-23 04:35:43.750 114 12519.08 78.55 55337.75 88888.00 2008-04-23 04:35:43.875 114 12519.02 78.55 55337.80 88888.00 2008-04-23 04:35:44.000 114 12519.05 78.58 55337.78 88888.00 2008-04-23 04:35:44.125 114 12519.02 78.55 55337.75 88888.00 2008-04-23 04:35:44.250 114 12519.02 78.58 55337.80 88888.00 2008-04-23 04:35:44.375 114 12519.10 78.58 55337.80 88888.00 2008-04-23 04:35:44.500 114 12519.15 78.62 55337.82 88888.00 2008-04-23 04:35:44.625 114 12519.15 78.60 55337.80 88888.00 2008-04-23 04:35:44.750 114 12519.10 78.55 55337.78 88888.00 2008-04-23 04:35:44.875 114 12519.10 78.50 55337.80 88888.00 2008-04-23 04:35:45.000 114 12519.15 78.55 55337.80 88888.00 2008-04-23 04:35:45.125 114 12519.17 78.55 55337.82 88888.00 2008-04-23 04:35:45.250 114 12519.10 78.58 55337.85 88888.00 2008-04-23 04:35:45.375 114 12519.10 78.53 55337.82 88888.00 2008-04-23 04:35:45.500 114 12519.08 78.50 55337.85 88888.00 2008-04-23 04:35:45.625 114 12519.10 78.53 55337.85 88888.00 2008-04-23 04:35:45.750 114 12519.05 78.47 55337.82 88888.00 2008-04-23 04:35:45.875 114 12519.15 78.62 55337.85 88888.00 2008-04-23 04:35:46.000 114 12519.23 78.58 55337.85 88888.00 2008-04-23 04:35:46.125 114 12519.25 78.53 55337.82 88888.00 2008-04-23 04:35:46.250 114 12519.23 78.50 55337.82 88888.00 2008-04-23 04:35:46.375 114 12519.23 78.55 55337.85 88888.00 2008-04-23 04:35:46.500 114 12519.17 78.55 55337.82 88888.00 2008-04-23 04:35:46.625 114 12519.08 78.40 55337.82 88888.00 2008-04-23 04:35:46.750 114 12519.05 78.35 55337.82 88888.00 2008-04-23 04:35:46.875 114 12519.08 78.47 55337.85 88888.00 2008-04-23 04:35:47.000 114 12519.10 78.47 55337.82 88888.00 2008-04-23 04:35:47.125 114 12519.08 78.47 55337.82 88888.00 2008-04-23 04:35:47.250 114 12519.05 78.47 55337.85 88888.00 2008-04-23 04:35:47.375 114 12519.12 78.50 55337.85 88888.00 2008-04-23 04:35:47.500 114 12519.12 78.50 55337.88 88888.00 2008-04-23 04:35:47.625 114 12519.12 78.47 55337.88 88888.00 2008-04-23 04:35:47.750 114 12519.12 78.47 55337.88 88888.00 2008-04-23 04:35:47.875 114 12519.10 78.42 55337.88 88888.00 2008-04-23 04:35:48.000 114 12519.05 78.47 55337.88 88888.00 2008-04-23 04:35:48.125 114 12519.08 78.53 55337.90 88888.00 2008-04-23 04:35:48.250 114 12519.00 78.45 55337.88 88888.00 2008-04-23 04:35:48.375 114 12518.92 78.45 55337.88 88888.00 2008-04-23 04:35:48.500 114 12519.00 78.45 55337.90 88888.00 2008-04-23 04:35:48.625 114 12519.08 78.42 55337.93 88888.00 2008-04-23 04:35:48.750 114 12519.08 78.42 55337.88 88888.00 2008-04-23 04:35:48.875 114 12519.10 78.42 55337.88 88888.00 2008-04-23 04:35:49.000 114 12519.08 78.35 55337.88 88888.00 2008-04-23 04:35:49.125 114 12519.05 78.33 55337.88 88888.00 2008-04-23 04:35:49.250 114 12519.05 78.38 55337.90 88888.00 2008-04-23 04:35:49.375 114 12519.10 78.35 55337.90 88888.00 2008-04-23 04:35:49.500 114 12519.12 78.33 55337.88 88888.00 2008-04-23 04:35:49.625 114 12519.08 78.35 55337.85 88888.00 2008-04-23 04:35:49.750 114 12519.02 78.38 55337.88 88888.00 2008-04-23 04:35:49.875 114 12519.05 78.30 55337.88 88888.00 2008-04-23 04:35:50.000 114 12519.05 78.25 55337.88 88888.00 2008-04-23 04:35:50.125 114 12519.05 78.33 55337.93 88888.00 2008-04-23 04:35:50.250 114 12519.05 78.38 55337.93 88888.00 2008-04-23 04:35:50.375 114 12519.08 78.35 55337.95 88888.00 2008-04-23 04:35:50.500 114 12519.08 78.40 55337.97 88888.00 2008-04-23 04:35:50.625 114 12519.05 78.38 55337.97 88888.00 2008-04-23 04:35:50.750 114 12518.95 78.38 55337.95 88888.00 2008-04-23 04:35:50.875 114 12518.92 78.40 55337.95 88888.00 2008-04-23 04:35:51.000 114 12519.02 78.35 55337.95 88888.00 2008-04-23 04:35:51.125 114 12519.05 78.28 55337.93 88888.00 2008-04-23 04:35:51.250 114 12519.08 78.25 55337.93 88888.00 2008-04-23 04:35:51.375 114 12519.10 78.30 55337.95 88888.00 2008-04-23 04:35:51.500 114 12519.05 78.33 55337.95 88888.00 2008-04-23 04:35:51.625 114 12519.08 78.35 55337.95 88888.00 2008-04-23 04:35:51.750 114 12519.08 78.33 55337.95 88888.00 2008-04-23 04:35:51.875 114 12519.05 78.25 55337.95 88888.00 2008-04-23 04:35:52.000 114 12519.02 78.33 55337.97 88888.00 2008-04-23 04:35:52.125 114 12519.00 78.30 55337.95 88888.00 2008-04-23 04:35:52.250 114 12518.98 78.35 55337.95 88888.00 2008-04-23 04:35:52.375 114 12519.10 78.38 55337.95 88888.00 2008-04-23 04:35:52.500 114 12519.10 78.33 55337.95 88888.00 2008-04-23 04:35:52.625 114 12519.08 78.33 55337.97 88888.00 2008-04-23 04:35:52.750 114 12519.08 78.35 55337.97 88888.00 2008-04-23 04:35:52.875 114 12519.05 78.30 55337.95 88888.00 2008-04-23 04:35:53.000 114 12519.05 78.33 55337.97 88888.00 2008-04-23 04:35:53.125 114 12519.08 78.33 55337.97 88888.00 2008-04-23 04:35:53.250 114 12519.05 78.28 55337.97 88888.00 2008-04-23 04:35:53.375 114 12519.00 78.25 55337.97 88888.00 2008-04-23 04:35:53.500 114 12518.98 78.28 55338.00 88888.00 2008-04-23 04:35:53.625 114 12519.00 78.22 55338.00 88888.00 2008-04-23 04:35:53.750 114 12518.95 78.20 55337.97 88888.00 2008-04-23 04:35:53.875 114 12518.98 78.22 55338.03 88888.00 2008-04-23 04:35:54.000 114 12519.00 78.22 55337.97 88888.00 2008-04-23 04:35:54.125 114 12519.02 78.28 55338.00 88888.00 2008-04-23 04:35:54.250 114 12519.02 78.28 55338.03 88888.00 2008-04-23 04:35:54.375 114 12519.10 78.28 55338.03 88888.00 2008-04-23 04:35:54.500 114 12519.12 78.25 55338.00 88888.00 2008-04-23 04:35:54.625 114 12519.08 78.20 55337.97 88888.00 2008-04-23 04:35:54.750 114 12519.08 78.22 55338.00 88888.00 2008-04-23 04:35:54.875 114 12519.10 78.25 55338.00 88888.00 2008-04-23 04:35:55.000 114 12519.10 78.25 55338.03 88888.00 2008-04-23 04:35:55.125 114 12519.08 78.25 55338.03 88888.00 2008-04-23 04:35:55.250 114 12519.02 78.25 55338.03 88888.00 2008-04-23 04:35:55.375 114 12519.05 78.22 55338.03 88888.00 2008-04-23 04:35:55.500 114 12519.08 78.20 55338.03 88888.00 2008-04-23 04:35:55.625 114 12519.08 78.15 55338.07 88888.00 2008-04-23 04:35:55.750 114 12519.02 78.15 55338.05 88888.00 2008-04-23 04:35:55.875 114 12519.08 78.22 55338.05 88888.00 2008-04-23 04:35:56.000 114 12519.10 78.28 55338.07 88888.00 2008-04-23 04:35:56.125 114 12519.08 78.22 55338.07 88888.00 2008-04-23 04:35:56.250 114 12519.02 78.17 55338.07 88888.00 2008-04-23 04:35:56.375 114 12519.05 78.12 55338.05 88888.00 2008-04-23 04:35:56.500 114 12519.15 78.15 55338.07 88888.00 2008-04-23 04:35:56.625 114 12519.23 78.20 55338.07 88888.00 2008-04-23 04:35:56.750 114 12519.20 78.15 55338.05 88888.00 2008-04-23 04:35:56.875 114 12519.17 78.10 55338.03 88888.00 2008-04-23 04:35:57.000 114 12519.10 78.12 55338.00 88888.00 2008-04-23 04:35:57.125 114 12519.10 78.17 55338.05 88888.00 2008-04-23 04:35:57.250 114 12519.08 78.12 55338.05 88888.00 2008-04-23 04:35:57.375 114 12519.05 78.08 55338.07 88888.00 2008-04-23 04:35:57.500 114 12519.02 78.12 55338.10 88888.00 2008-04-23 04:35:57.625 114 12519.05 78.12 55338.10 88888.00 2008-04-23 04:35:57.750 114 12519.08 78.08 55338.10 88888.00 2008-04-23 04:35:57.875 114 12519.15 78.05 55338.10 88888.00 2008-04-23 04:35:58.000 114 12519.12 78.03 55338.07 88888.00 2008-04-23 04:35:58.125 114 12519.12 78.00 55338.07 88888.00 2008-04-23 04:35:58.250 114 12519.17 78.05 55338.10 88888.00 2008-04-23 04:35:58.375 114 12519.15 78.08 55338.10 88888.00 2008-04-23 04:35:58.500 114 12519.12 78.05 55338.12 88888.00 2008-04-23 04:35:58.625 114 12519.25 78.10 55338.15 88888.00 2008-04-23 04:35:58.750 114 12519.33 78.15 55338.15 88888.00 2008-04-23 04:35:58.875 114 12519.23 78.17 55338.18 88888.00 2008-04-23 04:35:59.000 114 12519.15 78.17 55338.18 88888.00 2008-04-23 04:35:59.125 114 12519.17 78.12 55338.15 88888.00 2008-04-23 04:35:59.250 114 12519.12 78.05 55338.15 88888.00 2008-04-23 04:35:59.375 114 12519.17 78.05 55338.18 88888.00 2008-04-23 04:35:59.500 114 12519.20 78.10 55338.18 88888.00 2008-04-23 04:35:59.625 114 12519.23 78.10 55338.18 88888.00 2008-04-23 04:35:59.750 114 12519.35 78.08 55338.18 88888.00 2008-04-23 04:35:59.875 114 12519.38 78.08 55338.18 88888.00 2008-04-23 04:36:00.000 114 12519.27 78.08 55338.12 88888.00 2008-04-23 04:36:00.125 114 12519.23 78.08 55338.18 88888.00 2008-04-23 04:36:00.250 114 12519.17 78.05 55338.20 88888.00 2008-04-23 04:36:00.375 114 12519.23 78.08 55338.20 88888.00 2008-04-23 04:36:00.500 114 12519.23 78.03 55338.20 88888.00 2008-04-23 04:36:00.625 114 12519.23 78.00 55338.20 88888.00 2008-04-23 04:36:00.750 114 12519.23 78.05 55338.20 88888.00 2008-04-23 04:36:00.875 114 12519.23 78.10 55338.20 88888.00 2008-04-23 04:36:01.000 114 12519.25 78.00 55338.18 88888.00 2008-04-23 04:36:01.125 114 12519.27 77.97 55338.22 88888.00 2008-04-23 04:36:01.250 114 12519.23 78.00 55338.20 88888.00 2008-04-23 04:36:01.375 114 12519.20 78.00 55338.18 88888.00 2008-04-23 04:36:01.500 114 12519.15 78.00 55338.18 88888.00 2008-04-23 04:36:01.625 114 12519.20 78.00 55338.20 88888.00 2008-04-23 04:36:01.750 114 12519.27 78.05 55338.20 88888.00 2008-04-23 04:36:01.875 114 12519.33 78.03 55338.20 88888.00 2008-04-23 04:36:02.000 114 12519.33 78.03 55338.20 88888.00 2008-04-23 04:36:02.125 114 12519.35 78.00 55338.22 88888.00 2008-04-23 04:36:02.250 114 12519.33 78.00 55338.28 88888.00 2008-04-23 04:36:02.375 114 12519.25 77.95 55338.22 88888.00 2008-04-23 04:36:02.500 114 12519.33 77.97 55338.22 88888.00 2008-04-23 04:36:02.625 114 12519.30 78.00 55338.25 88888.00 2008-04-23 04:36:02.750 114 12519.25 78.00 55338.25 88888.00 2008-04-23 04:36:02.875 114 12519.23 77.92 55338.20 88888.00 2008-04-23 04:36:03.000 114 12519.20 77.92 55338.22 88888.00 2008-04-23 04:36:03.125 114 12519.23 77.97 55338.25 88888.00 2008-04-23 04:36:03.250 114 12519.23 77.95 55338.22 88888.00 2008-04-23 04:36:03.375 114 12519.20 77.90 55338.20 88888.00 2008-04-23 04:36:03.500 114 12519.20 77.92 55338.20 88888.00 2008-04-23 04:36:03.625 114 12519.23 77.90 55338.20 88888.00 2008-04-23 04:36:03.750 114 12519.27 77.90 55338.22 88888.00 2008-04-23 04:36:03.875 114 12519.25 77.95 55338.22 88888.00 2008-04-23 04:36:04.000 114 12519.23 77.92 55338.25 88888.00 2008-04-23 04:36:04.125 114 12519.23 77.90 55338.28 88888.00 2008-04-23 04:36:04.250 114 12519.27 77.95 55338.28 88888.00 2008-04-23 04:36:04.375 114 12519.33 77.92 55338.25 88888.00 2008-04-23 04:36:04.500 114 12519.25 77.92 55338.28 88888.00 2008-04-23 04:36:04.625 114 12519.27 77.95 55338.30 88888.00 2008-04-23 04:36:04.750 114 12519.33 77.92 55338.28 88888.00 2008-04-23 04:36:04.875 114 12519.27 77.88 55338.25 88888.00 2008-04-23 04:36:05.000 114 12519.23 77.88 55338.22 88888.00 2008-04-23 04:36:05.125 114 12519.27 77.88 55338.25 88888.00 2008-04-23 04:36:05.250 114 12519.25 77.85 55338.28 88888.00 2008-04-23 04:36:05.375 114 12519.27 77.90 55338.28 88888.00 2008-04-23 04:36:05.500 114 12519.30 77.85 55338.25 88888.00 2008-04-23 04:36:05.625 114 12519.30 77.80 55338.22 88888.00 2008-04-23 04:36:05.750 114 12519.30 77.78 55338.25 88888.00 2008-04-23 04:36:05.875 114 12519.33 77.88 55338.30 88888.00 2008-04-23 04:36:06.000 114 12519.35 77.88 55338.28 88888.00 2008-04-23 04:36:06.125 114 12519.30 77.85 55338.25 88888.00 2008-04-23 04:36:06.250 114 12519.27 77.78 55338.25 88888.00 2008-04-23 04:36:06.375 114 12519.27 77.78 55338.30 88888.00 2008-04-23 04:36:06.500 114 12519.27 77.88 55338.30 88888.00 2008-04-23 04:36:06.625 114 12519.27 77.95 55338.28 88888.00 2008-04-23 04:36:06.750 114 12519.33 77.90 55338.30 88888.00 2008-04-23 04:36:06.875 114 12519.33 77.85 55338.30 88888.00 2008-04-23 04:36:07.000 114 12519.27 77.88 55338.28 88888.00 2008-04-23 04:36:07.125 114 12519.23 77.85 55338.30 88888.00 2008-04-23 04:36:07.250 114 12519.20 77.75 55338.25 88888.00 2008-04-23 04:36:07.375 114 12519.20 77.75 55338.25 88888.00 2008-04-23 04:36:07.500 114 12519.27 77.83 55338.30 88888.00 2008-04-23 04:36:07.625 114 12519.33 77.88 55338.28 88888.00 2008-04-23 04:36:07.750 114 12519.38 77.85 55338.28 88888.00 2008-04-23 04:36:07.875 114 12519.40 77.75 55338.28 88888.00 2008-04-23 04:36:08.000 114 12519.38 77.83 55338.32 88888.00 2008-04-23 04:36:08.125 114 12519.33 77.83 55338.32 88888.00 2008-04-23 04:36:08.250 114 12519.30 77.78 55338.32 88888.00 2008-04-23 04:36:08.375 114 12519.35 77.78 55338.32 88888.00 2008-04-23 04:36:08.500 114 12519.38 77.78 55338.32 88888.00 2008-04-23 04:36:08.625 114 12519.35 77.83 55338.32 88888.00 2008-04-23 04:36:08.750 114 12519.33 77.83 55338.28 88888.00 2008-04-23 04:36:08.875 114 12519.30 77.83 55338.32 88888.00 2008-04-23 04:36:09.000 114 12519.33 77.85 55338.35 88888.00 2008-04-23 04:36:09.125 114 12519.35 77.85 55338.32 88888.00 2008-04-23 04:36:09.250 114 12519.33 77.83 55338.35 88888.00 2008-04-23 04:36:09.375 114 12519.40 77.85 55338.35 88888.00 2008-04-23 04:36:09.500 114 12519.42 77.83 55338.35 88888.00 2008-04-23 04:36:09.625 114 12519.35 77.83 55338.35 88888.00 2008-04-23 04:36:09.750 114 12519.35 77.85 55338.38 88888.00 2008-04-23 04:36:09.875 114 12519.35 77.83 55338.38 88888.00 2008-04-23 04:36:10.000 114 12519.33 77.85 55338.38 88888.00 2008-04-23 04:36:10.125 114 12519.33 77.83 55338.40 88888.00 2008-04-23 04:36:10.250 114 12519.35 77.78 55338.40 88888.00 2008-04-23 04:36:10.375 114 12519.33 77.80 55338.40 88888.00 2008-04-23 04:36:10.500 114 12519.27 77.83 55338.40 88888.00 2008-04-23 04:36:10.625 114 12519.25 77.80 55338.40 88888.00 2008-04-23 04:36:10.750 114 12519.30 77.80 55338.40 88888.00 2008-04-23 04:36:10.875 114 12519.38 77.80 55338.43 88888.00 2008-04-23 04:36:11.000 114 12519.38 77.75 55338.43 88888.00 2008-04-23 04:36:11.125 114 12519.35 77.78 55338.43 88888.00 2008-04-23 04:36:11.250 114 12519.27 77.78 55338.45 88888.00 2008-04-23 04:36:11.375 114 12519.38 77.78 55338.43 88888.00 2008-04-23 04:36:11.500 114 12519.35 77.70 55338.40 88888.00 2008-04-23 04:36:11.625 114 12519.45 77.75 55338.40 88888.00 2008-04-23 04:36:11.750 114 12519.50 77.78 55338.43 88888.00 2008-04-23 04:36:11.875 114 12519.52 77.78 55338.43 88888.00 2008-04-23 04:36:12.000 114 12519.50 77.72 55338.43 88888.00 2008-04-23 04:36:12.125 114 12519.40 77.75 55338.45 88888.00 2008-04-23 04:36:12.250 114 12519.38 77.75 55338.43 88888.00 2008-04-23 04:36:12.375 114 12519.38 77.70 55338.45 88888.00 2008-04-23 04:36:12.500 114 12519.45 77.80 55338.45 88888.00 2008-04-23 04:36:12.625 114 12519.50 77.88 55338.47 88888.00 2008-04-23 04:36:12.750 114 12519.48 77.83 55338.43 88888.00 2008-04-23 04:36:12.875 114 12519.42 77.70 55338.43 88888.00 2008-04-23 04:36:13.000 114 12519.42 77.72 55338.43 88888.00 2008-04-23 04:36:13.125 114 12519.50 77.83 55338.47 88888.00 2008-04-23 04:36:13.250 114 12519.42 77.78 55338.45 88888.00 2008-04-23 04:36:13.375 114 12519.42 77.75 55338.45 88888.00 2008-04-23 04:36:13.500 114 12519.42 77.75 55338.47 88888.00 2008-04-23 04:36:13.625 114 12519.45 77.72 55338.50 88888.00 2008-04-23 04:36:13.750 114 12519.48 77.72 55338.50 88888.00 2008-04-23 04:36:13.875 114 12519.40 77.72 55338.47 88888.00 2008-04-23 04:36:14.000 114 12519.38 77.70 55338.45 88888.00 2008-04-23 04:36:14.125 114 12519.45 77.72 55338.45 88888.00 2008-04-23 04:36:14.250 114 12519.45 77.70 55338.50 88888.00 2008-04-23 04:36:14.375 114 12519.48 77.78 55338.50 88888.00 2008-04-23 04:36:14.500 114 12519.48 77.72 55338.50 88888.00 2008-04-23 04:36:14.625 114 12519.35 77.70 55338.47 88888.00 2008-04-23 04:36:14.750 114 12519.33 77.70 55338.45 88888.00 2008-04-23 04:36:14.875 114 12519.35 77.70 55338.47 88888.00 2008-04-23 04:36:15.000 114 12519.42 77.75 55338.50 88888.00 2008-04-23 04:36:15.125 114 12519.45 77.75 55338.50 88888.00 2008-04-23 04:36:15.250 114 12519.45 77.72 55338.47 88888.00 2008-04-23 04:36:15.375 114 12519.42 77.70 55338.47 88888.00 2008-04-23 04:36:15.500 114 12519.40 77.67 55338.45 88888.00 2008-04-23 04:36:15.625 114 12519.38 77.65 55338.45 88888.00 2008-04-23 04:36:15.750 114 12519.38 77.67 55338.47 88888.00 2008-04-23 04:36:15.875 114 12519.48 77.70 55338.50 88888.00 2008-04-23 04:36:16.000 114 12519.50 77.75 55338.47 88888.00 2008-04-23 04:36:16.125 114 12519.48 77.70 55338.45 88888.00 2008-04-23 04:36:16.250 114 12519.50 77.70 55338.50 88888.00 2008-04-23 04:36:16.375 114 12519.60 77.72 55338.53 88888.00 2008-04-23 04:36:16.500 114 12519.55 77.70 55338.53 88888.00 2008-04-23 04:36:16.625 114 12519.52 77.72 55338.53 88888.00 2008-04-23 04:36:16.750 114 12519.52 77.75 55338.50 88888.00 2008-04-23 04:36:16.875 114 12519.55 77.70 55338.47 88888.00 2008-04-23 04:36:17.000 114 12519.50 77.67 55338.50 88888.00 2008-04-23 04:36:17.125 114 12519.48 77.70 55338.53 88888.00 2008-04-23 04:36:17.250 114 12519.45 77.70 55338.55 88888.00 2008-04-23 04:36:17.375 114 12519.48 77.70 55338.55 88888.00 2008-04-23 04:36:17.500 114 12519.58 77.72 55338.55 88888.00 2008-04-23 04:36:17.625 114 12519.55 77.70 55338.55 88888.00 2008-04-23 04:36:17.750 114 12519.48 77.70 55338.55 88888.00 2008-04-23 04:36:17.875 114 12519.48 77.70 55338.55 88888.00 2008-04-23 04:36:18.000 114 12519.58 77.72 55338.55 88888.00 2008-04-23 04:36:18.125 114 12519.52 77.65 55338.55 88888.00 2008-04-23 04:36:18.250 114 12519.50 77.65 55338.57 88888.00 2008-04-23 04:36:18.375 114 12519.55 77.70 55338.57 88888.00 2008-04-23 04:36:18.500 114 12519.52 77.67 55338.55 88888.00 2008-04-23 04:36:18.625 114 12519.55 77.65 55338.57 88888.00 2008-04-23 04:36:18.750 114 12519.58 77.65 55338.55 88888.00 2008-04-23 04:36:18.875 114 12519.50 77.67 55338.57 88888.00 2008-04-23 04:36:19.000 114 12519.50 77.70 55338.55 88888.00 2008-04-23 04:36:19.125 114 12519.50 77.65 55338.60 88888.00 2008-04-23 04:36:19.250 114 12519.55 77.65 55338.65 88888.00 2008-04-23 04:36:19.375 114 12519.60 77.65 55338.62 88888.00 2008-04-23 04:36:19.500 114 12519.55 77.62 55338.57 88888.00 2008-04-23 04:36:19.625 114 12519.55 77.62 55338.55 88888.00 2008-04-23 04:36:19.750 114 12519.48 77.62 55338.57 88888.00 2008-04-23 04:36:19.875 114 12519.45 77.62 55338.62 88888.00 2008-04-23 04:36:20.000 114 12519.45 77.65 55338.60 88888.00 2008-04-23 04:36:20.125 114 12519.50 77.70 55338.57 88888.00 2008-04-23 04:36:20.250 114 12519.52 77.67 55338.60 88888.00 2008-04-23 04:36:20.375 114 12519.50 77.65 55338.60 88888.00 2008-04-23 04:36:20.500 114 12519.40 77.67 55338.62 88888.00 2008-04-23 04:36:20.625 114 12519.50 77.70 55338.65 88888.00 2008-04-23 04:36:20.750 114 12519.55 77.67 55338.62 88888.00 2008-04-23 04:36:20.875 114 12519.60 77.65 55338.60 88888.00 2008-04-23 04:36:21.000 114 12519.60 77.62 55338.60 88888.00 2008-04-23 04:36:21.125 114 12519.52 77.62 55338.62 88888.00 2008-04-23 04:36:21.250 114 12519.50 77.67 55338.65 88888.00 2008-04-23 04:36:21.375 114 12519.58 77.70 55338.68 88888.00 2008-04-23 04:36:21.500 114 12519.60 77.65 55338.68 88888.00 2008-04-23 04:36:21.625 114 12519.52 77.60 55338.65 88888.00 2008-04-23 04:36:21.750 114 12519.48 77.60 55338.65 88888.00 2008-04-23 04:36:21.875 114 12519.48 77.60 55338.68 88888.00 2008-04-23 04:36:22.000 114 12519.58 77.62 55338.68 88888.00 2008-04-23 04:36:22.125 114 12519.62 77.65 55338.68 88888.00 2008-04-23 04:36:22.250 114 12519.60 77.60 55338.65 88888.00 2008-04-23 04:36:22.375 114 12519.65 77.58 55338.68 88888.00 2008-04-23 04:36:22.500 114 12519.67 77.58 55338.70 88888.00 2008-04-23 04:36:22.625 114 12519.60 77.53 55338.68 88888.00 2008-04-23 04:36:22.750 114 12519.50 77.55 55338.68 88888.00 2008-04-23 04:36:22.875 114 12519.55 77.58 55338.70 88888.00 2008-04-23 04:36:23.000 114 12519.62 77.62 55338.68 88888.00 2008-04-23 04:36:23.125 114 12519.62 77.58 55338.68 88888.00 2008-04-23 04:36:23.250 114 12519.52 77.53 55338.68 88888.00 2008-04-23 04:36:23.375 114 12519.50 77.53 55338.70 88888.00 2008-04-23 04:36:23.500 114 12519.55 77.53 55338.75 88888.00 2008-04-23 04:36:23.625 114 12519.52 77.53 55338.70 88888.00 2008-04-23 04:36:23.750 114 12519.55 77.55 55338.70 88888.00 2008-04-23 04:36:23.875 114 12519.58 77.55 55338.70 88888.00 2008-04-23 04:36:24.000 114 12519.52 77.55 55338.65 88888.00 2008-04-23 04:36:24.125 114 12519.52 77.53 55338.70 88888.00 2008-04-23 04:36:24.250 114 12519.55 77.50 55338.72 88888.00 2008-04-23 04:36:24.375 114 12519.60 77.47 55338.70 88888.00 2008-04-23 04:36:24.500 114 12519.65 77.50 55338.72 88888.00 2008-04-23 04:36:24.625 114 12519.58 77.50 55338.72 88888.00 2008-04-23 04:36:24.750 114 12519.48 77.42 55338.70 88888.00 2008-04-23 04:36:24.875 114 12519.42 77.38 55338.68 88888.00 2008-04-23 04:36:25.000 114 12519.52 77.42 55338.72 88888.00 2008-04-23 04:36:25.125 114 12519.67 77.53 55338.75 88888.00 2008-04-23 04:36:25.250 114 12519.62 77.50 55338.75 88888.00 2008-04-23 04:36:25.375 114 12519.62 77.45 55338.72 88888.00 2008-04-23 04:36:25.500 114 12519.65 77.42 55338.75 88888.00 2008-04-23 04:36:25.625 114 12519.60 77.42 55338.72 88888.00 2008-04-23 04:36:25.750 114 12519.58 77.42 55338.72 88888.00 2008-04-23 04:36:25.875 114 12519.67 77.50 55338.75 88888.00 2008-04-23 04:36:26.000 114 12519.65 77.50 55338.75 88888.00 2008-04-23 04:36:26.125 114 12519.67 77.47 55338.72 88888.00 2008-04-23 04:36:26.250 114 12519.67 77.47 55338.72 88888.00 2008-04-23 04:36:26.375 114 12519.73 77.53 55338.78 88888.00 2008-04-23 04:36:26.500 114 12519.70 77.50 55338.80 88888.00 2008-04-23 04:36:26.625 114 12519.67 77.50 55338.78 88888.00 2008-04-23 04:36:26.750 114 12519.65 77.50 55338.78 88888.00 2008-04-23 04:36:26.875 114 12519.67 77.50 55338.78 88888.00 2008-04-23 04:36:27.000 114 12519.62 77.42 55338.75 88888.00 2008-04-23 04:36:27.125 114 12519.62 77.42 55338.75 88888.00 2008-04-23 04:36:27.250 114 12519.65 77.40 55338.75 88888.00 2008-04-23 04:36:27.375 114 12519.70 77.47 55338.78 88888.00 2008-04-23 04:36:27.500 114 12519.70 77.50 55338.78 88888.00 2008-04-23 04:36:27.625 114 12519.73 77.50 55338.78 88888.00 2008-04-23 04:36:27.750 114 12519.75 77.47 55338.78 88888.00 2008-04-23 04:36:27.875 114 12519.80 77.42 55338.80 88888.00 2008-04-23 04:36:28.000 114 12519.73 77.42 55338.78 88888.00 2008-04-23 04:36:28.125 114 12519.65 77.38 55338.75 88888.00 2008-04-23 04:36:28.250 114 12519.60 77.35 55338.75 88888.00 2008-04-23 04:36:28.375 114 12519.62 77.40 55338.80 88888.00 2008-04-23 04:36:28.500 114 12519.67 77.53 55338.85 88888.00 2008-04-23 04:36:28.625 114 12519.75 77.53 55338.88 88888.00 2008-04-23 04:36:28.750 114 12519.67 77.40 55338.82 88888.00 2008-04-23 04:36:28.875 114 12519.58 77.40 55338.80 88888.00 2008-04-23 04:36:29.000 114 12519.62 77.47 55338.82 88888.00 2008-04-23 04:36:29.125 114 12519.65 77.45 55338.82 88888.00 2008-04-23 04:36:29.250 114 12519.65 77.38 55338.80 88888.00 2008-04-23 04:36:29.375 114 12519.65 77.35 55338.78 88888.00 2008-04-23 04:36:29.500 114 12519.73 77.38 55338.80 88888.00 2008-04-23 04:36:29.625 114 12519.77 77.40 55338.80 88888.00 2008-04-23 04:36:29.750 114 12519.73 77.42 55338.80 88888.00 2008-04-23 04:36:29.875 114 12519.67 77.45 55338.85 88888.00 2008-04-23 04:36:30.000 114 12519.65 77.42 55338.82 88888.00 2008-04-23 04:36:30.125 114 12519.65 77.38 55338.80 88888.00 2008-04-23 04:36:30.250 114 12519.67 77.38 55338.80 88888.00 2008-04-23 04:36:30.375 114 12519.70 77.35 55338.78 88888.00 2008-04-23 04:36:30.500 114 12519.67 77.42 55338.80 88888.00 2008-04-23 04:36:30.625 114 12519.60 77.40 55338.80 88888.00 2008-04-23 04:36:30.750 114 12519.62 77.42 55338.82 88888.00 2008-04-23 04:36:30.875 114 12519.62 77.45 55338.85 88888.00 2008-04-23 04:36:31.000 114 12519.60 77.40 55338.88 88888.00 2008-04-23 04:36:31.125 114 12519.65 77.38 55338.90 88888.00 2008-04-23 04:36:31.250 114 12519.70 77.38 55338.85 88888.00 2008-04-23 04:36:31.375 114 12519.67 77.40 55338.80 88888.00 2008-04-23 04:36:31.500 114 12519.60 77.38 55338.80 88888.00 2008-04-23 04:36:31.625 114 12519.52 77.35 55338.80 88888.00 2008-04-23 04:36:31.750 114 12519.60 77.35 55338.82 88888.00 2008-04-23 04:36:31.875 114 12519.65 77.33 55338.85 88888.00 2008-04-23 04:36:32.000 114 12519.62 77.35 55338.82 88888.00 2008-04-23 04:36:32.125 114 12519.62 77.40 55338.90 88888.00 2008-04-23 04:36:32.250 114 12519.58 77.42 55338.90 88888.00 2008-04-23 04:36:32.375 114 12519.60 77.42 55338.88 88888.00 2008-04-23 04:36:32.500 114 12519.70 77.42 55338.90 88888.00 2008-04-23 04:36:32.625 114 12519.62 77.42 55338.93 88888.00 2008-04-23 04:36:32.750 114 12519.60 77.45 55338.93 88888.00 2008-04-23 04:36:32.875 114 12519.67 77.40 55338.90 88888.00 2008-04-23 04:36:33.000 114 12519.62 77.38 55338.90 88888.00 2008-04-23 04:36:33.125 114 12519.62 77.38 55338.93 88888.00 2008-04-23 04:36:33.250 114 12519.73 77.45 55339.00 88888.00 2008-04-23 04:36:33.375 114 12519.70 77.45 55338.97 88888.00 2008-04-23 04:36:33.500 114 12519.65 77.38 55338.97 88888.00 2008-04-23 04:36:33.625 114 12519.58 77.33 55338.97 88888.00 2008-04-23 04:36:33.750 114 12519.58 77.30 55338.97 88888.00 2008-04-23 04:36:33.875 114 12519.62 77.33 55338.97 88888.00 2008-04-23 04:36:34.000 114 12519.65 77.30 55338.97 88888.00 2008-04-23 04:36:34.125 114 12519.75 77.25 55338.97 88888.00 2008-04-23 04:36:34.250 114 12519.70 77.30 55338.95 88888.00 2008-04-23 04:36:34.375 114 12519.73 77.35 55338.97 88888.00 2008-04-23 04:36:34.500 114 12519.75 77.45 55338.97 88888.00 2008-04-23 04:36:34.625 114 12519.73 77.45 55338.97 88888.00 2008-04-23 04:36:34.750 114 12519.70 77.35 55338.95 88888.00 2008-04-23 04:36:34.875 114 12519.65 77.30 55339.00 88888.00 2008-04-23 04:36:35.000 114 12519.73 77.33 55339.00 88888.00 2008-04-23 04:36:35.125 114 12519.67 77.28 55338.97 88888.00 2008-04-23 04:36:35.250 114 12519.67 77.30 55339.00 88888.00 2008-04-23 04:36:35.375 114 12519.70 77.33 55339.00 88888.00 2008-04-23 04:36:35.500 114 12519.70 77.30 55338.97 88888.00 2008-04-23 04:36:35.625 114 12519.67 77.30 55339.03 88888.00 2008-04-23 04:36:35.750 114 12519.60 77.25 55339.03 88888.00 2008-04-23 04:36:35.875 114 12519.60 77.30 55339.05 88888.00 2008-04-23 04:36:36.000 114 12519.67 77.30 55339.07 88888.00 2008-04-23 04:36:36.125 114 12519.70 77.30 55339.07 88888.00 2008-04-23 04:36:36.250 114 12519.70 77.25 55339.05 88888.00 2008-04-23 04:36:36.375 114 12519.70 77.25 55339.03 88888.00 2008-04-23 04:36:36.500 114 12519.62 77.28 55339.05 88888.00 2008-04-23 04:36:36.625 114 12519.58 77.30 55339.07 88888.00 2008-04-23 04:36:36.750 114 12519.58 77.28 55339.05 88888.00 2008-04-23 04:36:36.875 114 12519.60 77.33 55339.05 88888.00 2008-04-23 04:36:37.000 114 12519.60 77.33 55339.03 88888.00 2008-04-23 04:36:37.125 114 12519.58 77.28 55339.05 88888.00 2008-04-23 04:36:37.250 114 12519.55 77.22 55339.03 88888.00 2008-04-23 04:36:37.375 114 12519.58 77.25 55339.03 88888.00 2008-04-23 04:36:37.500 114 12519.62 77.28 55339.07 88888.00 2008-04-23 04:36:37.625 114 12519.65 77.22 55339.03 88888.00 2008-04-23 04:36:37.750 114 12519.73 77.28 55339.07 88888.00 2008-04-23 04:36:37.875 114 12519.75 77.30 55339.07 88888.00 2008-04-23 04:36:38.000 114 12519.65 77.35 55339.07 88888.00 2008-04-23 04:36:38.125 114 12519.65 77.35 55339.07 88888.00 2008-04-23 04:36:38.250 114 12519.65 77.28 55339.05 88888.00 2008-04-23 04:36:38.375 114 12519.70 77.25 55339.10 88888.00 2008-04-23 04:36:38.500 114 12519.75 77.30 55339.10 88888.00 2008-04-23 04:36:38.625 114 12519.75 77.30 55339.07 88888.00 2008-04-23 04:36:38.750 114 12519.70 77.30 55339.10 88888.00 2008-04-23 04:36:38.875 114 12519.67 77.25 55339.12 88888.00 2008-04-23 04:36:39.000 114 12519.67 77.30 55339.12 88888.00 2008-04-23 04:36:39.125 114 12519.67 77.35 55339.12 88888.00 2008-04-23 04:36:39.250 114 12519.67 77.30 55339.15 88888.00 2008-04-23 04:36:39.375 114 12519.60 77.28 55339.12 88888.00 2008-04-23 04:36:39.500 114 12519.58 77.30 55339.15 88888.00 2008-04-23 04:36:39.625 114 12519.62 77.33 55339.15 88888.00 2008-04-23 04:36:39.750 114 12519.55 77.28 55339.15 88888.00 2008-04-23 04:36:39.875 114 12519.48 77.28 55339.12 88888.00 2008-04-23 04:36:40.000 114 12519.45 77.28 55339.15 88888.00 2008-04-23 04:36:40.125 114 12519.52 77.28 55339.20 88888.00 2008-04-23 04:36:40.250 114 12519.55 77.30 55339.22 88888.00 2008-04-23 04:36:40.375 114 12519.62 77.30 55339.20 88888.00 2008-04-23 04:36:40.500 114 12519.60 77.25 55339.20 88888.00 2008-04-23 04:36:40.625 114 12519.52 77.22 55339.18 88888.00 2008-04-23 04:36:40.750 114 12519.50 77.30 55339.20 88888.00 2008-04-23 04:36:40.875 114 12519.52 77.30 55339.20 88888.00 2008-04-23 04:36:41.000 114 12519.55 77.33 55339.20 88888.00 2008-04-23 04:36:41.125 114 12519.60 77.28 55339.20 88888.00 2008-04-23 04:36:41.250 114 12519.58 77.25 55339.20 88888.00 2008-04-23 04:36:41.375 114 12519.55 77.22 55339.22 88888.00 2008-04-23 04:36:41.500 114 12519.55 77.25 55339.20 88888.00 2008-04-23 04:36:41.625 114 12519.52 77.20 55339.20 88888.00 2008-04-23 04:36:41.750 114 12519.52 77.22 55339.20 88888.00 2008-04-23 04:36:41.875 114 12519.55 77.30 55339.25 88888.00 2008-04-23 04:36:42.000 114 12519.50 77.25 55339.20 88888.00 2008-04-23 04:36:42.125 114 12519.48 77.22 55339.22 88888.00 2008-04-23 04:36:42.250 114 12519.48 77.28 55339.25 88888.00 2008-04-23 04:36:42.375 114 12519.48 77.25 55339.25 88888.00 2008-04-23 04:36:42.500 114 12519.40 77.20 55339.20 88888.00 2008-04-23 04:36:42.625 114 12519.45 77.20 55339.25 88888.00 2008-04-23 04:36:42.750 114 12519.52 77.33 55339.28 88888.00 2008-04-23 04:36:42.875 114 12519.45 77.35 55339.30 88888.00 2008-04-23 04:36:43.000 114 12519.40 77.33 55339.25 88888.00 2008-04-23 04:36:43.125 114 12519.48 77.33 55339.25 88888.00 2008-04-23 04:36:43.250 114 12519.50 77.25 55339.22 88888.00 2008-04-23 04:36:43.375 114 12519.55 77.28 55339.28 88888.00 2008-04-23 04:36:43.500 114 12519.50 77.22 55339.25 88888.00 2008-04-23 04:36:43.625 114 12519.42 77.20 55339.28 88888.00 2008-04-23 04:36:43.750 114 12519.48 77.22 55339.25 88888.00 2008-04-23 04:36:43.875 114 12519.45 77.20 55339.25 88888.00 2008-04-23 04:36:44.000 114 12519.35 77.17 55339.25 88888.00 2008-04-23 04:36:44.125 114 12519.40 77.20 55339.30 88888.00 2008-04-23 04:36:44.250 114 12519.45 77.20 55339.30 88888.00 2008-04-23 04:36:44.375 114 12519.48 77.20 55339.28 88888.00 2008-04-23 04:36:44.500 114 12519.50 77.17 55339.32 88888.00 2008-04-23 04:36:44.625 114 12519.50 77.20 55339.32 88888.00 2008-04-23 04:36:44.750 114 12519.58 77.20 55339.32 88888.00 2008-04-23 04:36:44.875 114 12519.65 77.17 55339.30 88888.00 2008-04-23 04:36:45.000 114 12519.60 77.15 55339.28 88888.00 2008-04-23 04:36:45.125 114 12519.58 77.17 55339.30 88888.00 2008-04-23 04:36:45.250 114 12519.52 77.20 55339.30 88888.00 2008-04-23 04:36:45.375 114 12519.60 77.20 55339.32 88888.00 2008-04-23 04:36:45.500 114 12519.55 77.12 55339.30 88888.00 2008-04-23 04:36:45.625 114 12519.50 77.17 55339.28 88888.00 2008-04-23 04:36:45.750 114 12519.55 77.17 55339.30 88888.00 2008-04-23 04:36:45.875 114 12519.58 77.20 55339.30 88888.00 2008-04-23 04:36:46.000 114 12519.52 77.20 55339.32 88888.00 2008-04-23 04:36:46.125 114 12519.52 77.17 55339.35 88888.00 2008-04-23 04:36:46.250 114 12519.52 77.17 55339.35 88888.00 2008-04-23 04:36:46.375 114 12519.55 77.17 55339.32 88888.00 2008-04-23 04:36:46.500 114 12519.55 77.25 55339.35 88888.00 2008-04-23 04:36:46.625 114 12519.55 77.28 55339.38 88888.00 2008-04-23 04:36:46.750 114 12519.62 77.25 55339.38 88888.00 2008-04-23 04:36:46.875 114 12519.60 77.20 55339.38 88888.00 2008-04-23 04:36:47.000 114 12519.48 77.20 55339.35 88888.00 2008-04-23 04:36:47.125 114 12519.42 77.20 55339.38 88888.00 2008-04-23 04:36:47.250 114 12519.48 77.22 55339.40 88888.00 2008-04-23 04:36:47.375 114 12519.50 77.20 55339.40 88888.00 2008-04-23 04:36:47.500 114 12519.45 77.20 55339.38 88888.00 2008-04-23 04:36:47.625 114 12519.48 77.17 55339.38 88888.00 2008-04-23 04:36:47.750 114 12519.50 77.12 55339.35 88888.00 2008-04-23 04:36:47.875 114 12519.52 77.12 55339.35 88888.00 2008-04-23 04:36:48.000 114 12519.52 77.12 55339.38 88888.00 2008-04-23 04:36:48.125 114 12519.55 77.15 55339.43 88888.00 2008-04-23 04:36:48.250 114 12519.60 77.17 55339.43 88888.00 2008-04-23 04:36:48.375 114 12519.60 77.22 55339.43 88888.00 2008-04-23 04:36:48.500 114 12519.52 77.25 55339.45 88888.00 2008-04-23 04:36:48.625 114 12519.52 77.17 55339.43 88888.00 2008-04-23 04:36:48.750 114 12519.55 77.17 55339.43 88888.00 2008-04-23 04:36:48.875 114 12519.50 77.20 55339.43 88888.00 2008-04-23 04:36:49.000 114 12519.42 77.17 55339.38 88888.00 2008-04-23 04:36:49.125 114 12519.40 77.17 55339.40 88888.00 2008-04-23 04:36:49.250 114 12519.42 77.15 55339.38 88888.00 2008-04-23 04:36:49.375 114 12519.52 77.20 55339.40 88888.00 2008-04-23 04:36:49.500 114 12519.60 77.17 55339.40 88888.00 2008-04-23 04:36:49.625 114 12519.55 77.15 55339.40 88888.00 2008-04-23 04:36:49.750 114 12519.52 77.15 55339.43 88888.00 2008-04-23 04:36:49.875 114 12519.55 77.20 55339.47 88888.00 2008-04-23 04:36:50.000 114 12519.62 77.20 55339.45 88888.00 2008-04-23 04:36:50.125 114 12519.58 77.10 55339.40 88888.00 2008-04-23 04:36:50.250 114 12519.50 77.08 55339.43 88888.00 2008-04-23 04:36:50.375 114 12519.45 77.15 55339.45 88888.00 2008-04-23 04:36:50.500 114 12519.45 77.17 55339.47 88888.00 2008-04-23 04:36:50.625 114 12519.48 77.17 55339.45 88888.00 2008-04-23 04:36:50.750 114 12519.48 77.17 55339.45 88888.00 2008-04-23 04:36:50.875 114 12519.50 77.15 55339.45 88888.00 2008-04-23 04:36:51.000 114 12519.55 77.10 55339.45 88888.00 2008-04-23 04:36:51.125 114 12519.48 77.08 55339.47 88888.00 2008-04-23 04:36:51.250 114 12519.45 77.12 55339.53 88888.00 2008-04-23 04:36:51.375 114 12519.45 77.12 55339.50 88888.00 2008-04-23 04:36:51.500 114 12519.38 77.12 55339.50 88888.00 2008-04-23 04:36:51.625 114 12519.40 77.10 55339.47 88888.00 2008-04-23 04:36:51.750 114 12519.50 77.05 55339.50 88888.00 2008-04-23 04:36:51.875 114 12519.52 77.05 55339.50 88888.00 2008-04-23 04:36:52.000 114 12519.48 77.10 55339.47 88888.00 2008-04-23 04:36:52.125 114 12519.42 77.10 55339.50 88888.00 2008-04-23 04:36:52.250 114 12519.45 77.10 55339.53 88888.00 2008-04-23 04:36:52.375 114 12519.52 77.10 55339.53 88888.00 2008-04-23 04:36:52.500 114 12519.48 77.03 55339.50 88888.00 2008-04-23 04:36:52.625 114 12519.48 77.05 55339.50 88888.00 2008-04-23 04:36:52.750 114 12519.42 77.05 55339.50 88888.00 2008-04-23 04:36:52.875 114 12519.38 77.05 55339.53 88888.00 2008-04-23 04:36:53.000 114 12519.38 77.03 55339.53 88888.00 2008-04-23 04:36:53.125 114 12519.40 77.00 55339.50 88888.00 2008-04-23 04:36:53.250 114 12519.38 77.00 55339.53 88888.00 2008-04-23 04:36:53.375 114 12519.42 77.00 55339.55 88888.00 2008-04-23 04:36:53.500 114 12519.50 77.05 55339.60 88888.00 2008-04-23 04:36:53.625 114 12519.52 77.08 55339.55 88888.00 2008-04-23 04:36:53.750 114 12519.48 76.97 55339.47 88888.00 2008-04-23 04:36:53.875 114 12519.45 76.92 55339.50 88888.00 2008-04-23 04:36:54.000 114 12519.45 76.97 55339.50 88888.00 2008-04-23 04:36:54.125 114 12519.50 77.00 55339.53 88888.00 2008-04-23 04:36:54.250 114 12519.50 76.97 55339.53 88888.00 2008-04-23 04:36:54.375 114 12519.48 76.95 55339.53 88888.00 2008-04-23 04:36:54.500 114 12519.42 76.97 55339.50 88888.00 2008-04-23 04:36:54.625 114 12519.48 77.00 55339.53 88888.00 2008-04-23 04:36:54.750 114 12519.52 76.95 55339.57 88888.00 2008-04-23 04:36:54.875 114 12519.52 76.97 55339.55 88888.00 2008-04-23 04:36:55.000 114 12519.48 76.97 55339.53 88888.00 2008-04-23 04:36:55.125 114 12519.48 77.00 55339.53 88888.00 2008-04-23 04:36:55.250 114 12519.48 76.95 55339.55 88888.00 2008-04-23 04:36:55.375 114 12519.52 77.00 55339.57 88888.00 2008-04-23 04:36:55.500 114 12519.55 77.03 55339.57 88888.00 2008-04-23 04:36:55.625 114 12519.50 76.92 55339.55 88888.00 2008-04-23 04:36:55.750 114 12519.50 76.88 55339.55 88888.00 2008-04-23 04:36:55.875 114 12519.50 76.95 55339.57 88888.00 2008-04-23 04:36:56.000 114 12519.48 76.97 55339.57 88888.00 2008-04-23 04:36:56.125 114 12519.52 77.00 55339.60 88888.00 2008-04-23 04:36:56.250 114 12519.50 76.97 55339.60 88888.00 2008-04-23 04:36:56.375 114 12519.52 76.90 55339.60 88888.00 2008-04-23 04:36:56.500 114 12519.50 76.88 55339.60 88888.00 2008-04-23 04:36:56.625 114 12519.42 76.83 55339.57 88888.00 2008-04-23 04:36:56.750 114 12519.45 76.85 55339.60 88888.00 2008-04-23 04:36:56.875 114 12519.45 76.90 55339.62 88888.00 2008-04-23 04:36:57.000 114 12519.45 76.92 55339.60 88888.00 2008-04-23 04:36:57.125 114 12519.55 76.88 55339.62 88888.00 2008-04-23 04:36:57.250 114 12519.52 76.83 55339.62 88888.00 2008-04-23 04:36:57.375 114 12519.50 76.88 55339.65 88888.00 2008-04-23 04:36:57.500 114 12519.52 76.88 55339.68 88888.00 2008-04-23 04:36:57.625 114 12519.52 76.85 55339.62 88888.00 2008-04-23 04:36:57.750 114 12519.52 76.90 55339.65 88888.00 2008-04-23 04:36:57.875 114 12519.55 76.85 55339.65 88888.00 2008-04-23 04:36:58.000 114 12519.52 76.83 55339.62 88888.00 2008-04-23 04:36:58.125 114 12519.55 76.85 55339.68 88888.00 2008-04-23 04:36:58.250 114 12519.65 76.88 55339.65 88888.00 2008-04-23 04:36:58.375 114 12519.67 76.90 55339.65 88888.00 2008-04-23 04:36:58.500 114 12519.58 76.78 55339.62 88888.00 2008-04-23 04:36:58.625 114 12519.52 76.80 55339.65 88888.00 2008-04-23 04:36:58.750 114 12519.50 76.88 55339.68 88888.00 2008-04-23 04:36:58.875 114 12519.40 76.83 55339.65 88888.00 2008-04-23 04:36:59.000 114 12519.33 76.78 55339.62 88888.00 2008-04-23 04:36:59.125 114 12519.35 76.78 55339.68 88888.00 2008-04-23 04:36:59.250 114 12519.40 76.80 55339.68 88888.00 2008-04-23 04:36:59.375 114 12519.42 76.88 55339.68 88888.00 2008-04-23 04:36:59.500 114 12519.42 76.83 55339.70 88888.00 2008-04-23 04:36:59.625 114 12519.38 76.78 55339.68 88888.00 2008-04-23 04:36:59.750 114 12519.45 76.83 55339.68 88888.00 2008-04-23 04:36:59.875 114 12519.50 76.83 55339.68 88888.00 2008-04-23 04:37:00.000 114 12519.50 76.80 55339.70 88888.00 2008-04-23 04:37:00.125 114 12519.48 76.78 55339.70 88888.00 2008-04-23 04:37:00.250 114 12519.50 76.75 55339.70 88888.00 2008-04-23 04:37:00.375 114 12519.48 76.75 55339.68 88888.00 2008-04-23 04:37:00.500 114 12519.42 76.80 55339.70 88888.00 2008-04-23 04:37:00.625 114 12519.40 76.75 55339.70 88888.00 2008-04-23 04:37:00.750 114 12519.52 76.78 55339.68 88888.00 2008-04-23 04:37:00.875 114 12519.58 76.85 55339.68 88888.00 2008-04-23 04:37:01.000 114 12519.52 76.85 55339.70 88888.00 2008-04-23 04:37:01.125 114 12519.50 76.78 55339.70 88888.00 2008-04-23 04:37:01.250 114 12519.45 76.75 55339.68 88888.00 2008-04-23 04:37:01.375 114 12519.45 76.75 55339.65 88888.00 2008-04-23 04:37:01.500 114 12519.50 76.78 55339.68 88888.00 2008-04-23 04:37:01.625 114 12519.42 76.70 55339.70 88888.00 2008-04-23 04:37:01.750 114 12519.42 76.67 55339.70 88888.00 2008-04-23 04:37:01.875 114 12519.45 76.70 55339.70 88888.00 2008-04-23 04:37:02.000 114 12519.45 76.70 55339.68 88888.00 2008-04-23 04:37:02.125 114 12519.38 76.72 55339.68 88888.00 2008-04-23 04:37:02.250 114 12519.42 76.70 55339.75 88888.00 2008-04-23 04:37:02.375 114 12519.45 76.67 55339.78 88888.00 2008-04-23 04:37:02.500 114 12519.50 76.75 55339.80 88888.00 2008-04-23 04:37:02.625 114 12519.58 76.78 55339.82 88888.00 2008-04-23 04:37:02.750 114 12519.52 76.70 55339.80 88888.00 2008-04-23 04:37:02.875 114 12519.45 76.72 55339.80 88888.00 2008-04-23 04:37:03.000 114 12519.45 76.72 55339.78 88888.00 2008-04-23 04:37:03.125 114 12519.38 76.67 55339.80 88888.00 2008-04-23 04:37:03.250 114 12519.35 76.62 55339.75 88888.00 2008-04-23 04:37:03.375 114 12519.33 76.60 55339.75 88888.00 2008-04-23 04:37:03.500 114 12519.35 76.62 55339.78 88888.00 2008-04-23 04:37:03.625 114 12519.45 76.65 55339.78 88888.00 2008-04-23 04:37:03.750 114 12519.45 76.62 55339.78 88888.00 2008-04-23 04:37:03.875 114 12519.38 76.58 55339.80 88888.00 2008-04-23 04:37:04.000 114 12519.33 76.53 55339.78 88888.00 2008-04-23 04:37:04.125 114 12519.38 76.58 55339.78 88888.00 2008-04-23 04:37:04.250 114 12519.40 76.62 55339.80 88888.00 2008-04-23 04:37:04.375 114 12519.40 76.60 55339.78 88888.00 2008-04-23 04:37:04.500 114 12519.38 76.60 55339.78 88888.00 2008-04-23 04:37:04.625 114 12519.45 76.60 55339.80 88888.00 2008-04-23 04:37:04.750 114 12519.55 76.62 55339.82 88888.00 2008-04-23 04:37:04.875 114 12519.52 76.58 55339.80 88888.00 2008-04-23 04:37:05.000 114 12519.52 76.53 55339.82 88888.00 2008-04-23 04:37:05.125 114 12519.42 76.53 55339.80 88888.00 2008-04-23 04:37:05.250 114 12519.40 76.53 55339.80 88888.00 2008-04-23 04:37:05.375 114 12519.45 76.53 55339.80 88888.00 2008-04-23 04:37:05.500 114 12519.40 76.53 55339.80 88888.00 2008-04-23 04:37:05.625 114 12519.45 76.53 55339.82 88888.00 2008-04-23 04:37:05.750 114 12519.50 76.47 55339.80 88888.00 2008-04-23 04:37:05.875 114 12519.48 76.45 55339.78 88888.00 2008-04-23 04:37:06.000 114 12519.48 76.50 55339.80 88888.00 2008-04-23 04:37:06.125 114 12519.52 76.55 55339.82 88888.00 2008-04-23 04:37:06.250 114 12519.45 76.47 55339.82 88888.00 2008-04-23 04:37:06.375 114 12519.50 76.47 55339.78 88888.00 2008-04-23 04:37:06.500 114 12519.50 76.50 55339.80 88888.00 2008-04-23 04:37:06.625 114 12519.50 76.42 55339.80 88888.00 2008-04-23 04:37:06.750 114 12519.48 76.38 55339.80 88888.00 2008-04-23 04:37:06.875 114 12519.50 76.42 55339.85 88888.00 2008-04-23 04:37:07.000 114 12519.50 76.42 55339.82 88888.00 2008-04-23 04:37:07.125 114 12519.50 76.45 55339.82 88888.00 2008-04-23 04:37:07.250 114 12519.50 76.42 55339.85 88888.00 2008-04-23 04:37:07.375 114 12519.60 76.42 55339.85 88888.00 2008-04-23 04:37:07.500 114 12519.58 76.42 55339.82 88888.00 2008-04-23 04:37:07.625 114 12519.52 76.42 55339.85 88888.00 2008-04-23 04:37:07.750 114 12519.50 76.40 55339.80 88888.00 2008-04-23 04:37:07.875 114 12519.48 76.38 55339.85 88888.00 2008-04-23 04:37:08.000 114 12519.45 76.35 55339.85 88888.00 2008-04-23 04:37:08.125 114 12519.50 76.35 55339.88 88888.00 2008-04-23 04:37:08.250 114 12519.45 76.30 55339.88 88888.00 2008-04-23 04:37:08.375 114 12519.40 76.33 55339.88 88888.00 2008-04-23 04:37:08.500 114 12519.45 76.38 55339.88 88888.00 2008-04-23 04:37:08.625 114 12519.48 76.35 55339.85 88888.00 2008-04-23 04:37:08.750 114 12519.45 76.35 55339.85 88888.00 2008-04-23 04:37:08.875 114 12519.48 76.40 55339.90 88888.00 2008-04-23 04:37:09.000 114 12519.48 76.40 55339.90 88888.00 2008-04-23 04:37:09.125 114 12519.45 76.33 55339.90 88888.00 2008-04-23 04:37:09.250 114 12519.42 76.25 55339.90 88888.00 2008-04-23 04:37:09.375 114 12519.45 76.28 55339.90 88888.00 2008-04-23 04:37:09.500 114 12519.40 76.30 55339.93 88888.00 2008-04-23 04:37:09.625 114 12519.42 76.30 55339.93 88888.00 2008-04-23 04:37:09.750 114 12519.45 76.33 55339.95 88888.00 2008-04-23 04:37:09.875 114 12519.48 76.30 55339.95 88888.00 2008-04-23 04:37:10.000 114 12519.52 76.22 55339.93 88888.00 2008-04-23 04:37:10.125 114 12519.42 76.25 55339.93 88888.00 2008-04-23 04:37:10.250 114 12519.45 76.28 55339.95 88888.00 2008-04-23 04:37:10.375 114 12519.45 76.25 55339.93 88888.00 2008-04-23 04:37:10.500 114 12519.42 76.28 55339.95 88888.00 2008-04-23 04:37:10.625 114 12519.42 76.30 55339.97 88888.00 2008-04-23 04:37:10.750 114 12519.48 76.30 55339.97 88888.00 2008-04-23 04:37:10.875 114 12519.50 76.28 55339.95 88888.00 2008-04-23 04:37:11.000 114 12519.48 76.20 55339.95 88888.00 2008-04-23 04:37:11.125 114 12519.40 76.17 55339.93 88888.00 2008-04-23 04:37:11.250 114 12519.40 76.15 55339.93 88888.00 2008-04-23 04:37:11.375 114 12519.48 76.12 55339.88 88888.00 2008-04-23 04:37:11.500 114 12519.48 76.17 55339.95 88888.00 2008-04-23 04:37:11.625 114 12519.55 76.28 55339.97 88888.00 2008-04-23 04:37:11.750 114 12519.58 76.25 55339.97 88888.00 2008-04-23 04:37:11.875 114 12519.55 76.17 55339.95 88888.00 2008-04-23 04:37:12.000 114 12519.52 76.22 55340.03 88888.00 2008-04-23 04:37:12.125 114 12519.50 76.30 55340.03 88888.00 2008-04-23 04:37:12.250 114 12519.45 76.25 55340.00 88888.00 2008-04-23 04:37:12.375 114 12519.55 76.30 55340.00 88888.00 2008-04-23 04:37:12.500 114 12519.55 76.20 55340.00 88888.00 2008-04-23 04:37:12.625 114 12519.48 76.20 55340.00 88888.00 2008-04-23 04:37:12.750 114 12519.40 76.20 55340.00 88888.00 2008-04-23 04:37:12.875 114 12519.33 76.15 55340.00 88888.00 2008-04-23 04:37:13.000 114 12519.33 76.08 55339.97 88888.00 2008-04-23 04:37:13.125 114 12519.38 76.10 55340.00 88888.00 2008-04-23 04:37:13.250 114 12519.40 76.17 55340.03 88888.00 2008-04-23 04:37:13.375 114 12519.40 76.15 55340.03 88888.00 2008-04-23 04:37:13.500 114 12519.40 76.15 55340.05 88888.00 2008-04-23 04:37:13.625 114 12519.42 76.17 55340.05 88888.00 2008-04-23 04:37:13.750 114 12519.42 76.12 55340.03 88888.00 2008-04-23 04:37:13.875 114 12519.48 76.12 55340.00 88888.00 2008-04-23 04:37:14.000 114 12519.45 76.08 55340.00 88888.00 2008-04-23 04:37:14.125 114 12519.42 76.12 55340.05 88888.00 2008-04-23 04:37:14.250 114 12519.40 76.10 55340.07 88888.00 2008-04-23 04:37:14.375 114 12519.48 76.10 55340.05 88888.00 2008-04-23 04:37:14.500 114 12519.42 76.05 55340.05 88888.00 2008-04-23 04:37:14.625 114 12519.42 76.08 55340.03 88888.00 2008-04-23 04:37:14.750 114 12519.40 76.08 55340.05 88888.00 2008-04-23 04:37:14.875 114 12519.33 76.05 55340.07 88888.00 2008-04-23 04:37:15.000 114 12519.33 76.05 55340.05 88888.00 2008-04-23 04:37:15.125 114 12519.38 76.03 55340.03 88888.00 2008-04-23 04:37:15.250 114 12519.48 76.05 55340.07 88888.00 2008-04-23 04:37:15.375 114 12519.42 76.08 55340.07 88888.00 2008-04-23 04:37:15.500 114 12519.38 76.12 55340.07 88888.00 2008-04-23 04:37:15.625 114 12519.35 76.08 55340.07 88888.00 2008-04-23 04:37:15.750 114 12519.35 76.08 55340.07 88888.00 2008-04-23 04:37:15.875 114 12519.27 76.03 55340.07 88888.00 2008-04-23 04:37:16.000 114 12519.38 76.03 55340.07 88888.00 2008-04-23 04:37:16.125 114 12519.40 75.97 55340.05 88888.00 2008-04-23 04:37:16.250 114 12519.40 75.92 55340.05 88888.00 2008-04-23 04:37:16.375 114 12519.38 75.95 55340.10 88888.00 2008-04-23 04:37:16.500 114 12519.35 75.95 55340.07 88888.00 2008-04-23 04:37:16.625 114 12519.38 75.97 55340.10 88888.00 2008-04-23 04:37:16.750 114 12519.33 75.97 55340.10 88888.00 2008-04-23 04:37:16.875 114 12519.25 75.97 55340.10 88888.00 2008-04-23 04:37:17.000 114 12519.27 76.00 55340.10 88888.00 2008-04-23 04:37:17.125 114 12519.35 76.03 55340.15 88888.00 2008-04-23 04:37:17.250 114 12519.38 75.97 55340.12 88888.00 2008-04-23 04:37:17.375 114 12519.38 75.97 55340.12 88888.00 2008-04-23 04:37:17.500 114 12519.40 75.95 55340.10 88888.00 2008-04-23 04:37:17.625 114 12519.38 75.95 55340.10 88888.00 2008-04-23 04:37:17.750 114 12519.33 75.97 55340.12 88888.00 2008-04-23 04:37:17.875 114 12519.25 75.92 55340.15 88888.00 2008-04-23 04:37:18.000 114 12519.27 75.97 55340.15 88888.00 2008-04-23 04:37:18.125 114 12519.27 76.00 55340.18 88888.00 2008-04-23 04:37:18.250 114 12519.27 75.97 55340.15 88888.00 2008-04-23 04:37:18.375 114 12519.25 75.95 55340.15 88888.00 2008-04-23 04:37:18.500 114 12519.17 75.90 55340.15 88888.00 2008-04-23 04:37:18.625 114 12519.20 75.95 55340.20 88888.00 2008-04-23 04:37:18.750 114 12519.27 76.00 55340.22 88888.00 2008-04-23 04:37:18.875 114 12519.30 75.95 55340.20 88888.00 2008-04-23 04:37:19.000 114 12519.23 75.90 55340.18 88888.00 2008-04-23 04:37:19.125 114 12519.23 75.88 55340.18 88888.00 2008-04-23 04:37:19.250 114 12519.23 75.90 55340.15 88888.00 2008-04-23 04:37:19.375 114 12519.23 75.92 55340.12 88888.00 2008-04-23 04:37:19.500 114 12519.15 75.92 55340.15 88888.00 2008-04-23 04:37:19.625 114 12519.12 75.90 55340.15 88888.00 2008-04-23 04:37:19.750 114 12519.20 75.90 55340.18 88888.00 2008-04-23 04:37:19.875 114 12519.25 75.92 55340.18 88888.00 2008-04-23 04:37:20.000 114 12519.30 75.92 55340.22 88888.00 2008-04-23 04:37:20.125 114 12519.33 75.88 55340.22 88888.00 2008-04-23 04:37:20.250 114 12519.27 75.92 55340.25 88888.00 2008-04-23 04:37:20.375 114 12519.30 75.92 55340.25 88888.00 2008-04-23 04:37:20.500 114 12519.27 75.88 55340.25 88888.00 2008-04-23 04:37:20.625 114 12519.23 75.85 55340.25 88888.00 2008-04-23 04:37:20.750 114 12519.17 75.85 55340.25 88888.00 2008-04-23 04:37:20.875 114 12519.12 75.80 55340.22 88888.00 2008-04-23 04:37:21.000 114 12519.12 75.85 55340.20 88888.00 2008-04-23 04:37:21.125 114 12519.10 75.85 55340.22 88888.00 2008-04-23 04:37:21.250 114 12519.15 75.85 55340.25 88888.00 2008-04-23 04:37:21.375 114 12519.20 75.85 55340.25 88888.00 2008-04-23 04:37:21.500 114 12519.23 75.85 55340.28 88888.00 2008-04-23 04:37:21.625 114 12519.23 75.85 55340.28 88888.00 2008-04-23 04:37:21.750 114 12519.20 75.85 55340.30 88888.00 2008-04-23 04:37:21.875 114 12519.23 75.88 55340.28 88888.00 2008-04-23 04:37:22.000 114 12519.17 75.88 55340.28 88888.00 2008-04-23 04:37:22.125 114 12519.17 75.85 55340.30 88888.00 2008-04-23 04:37:22.250 114 12519.20 75.85 55340.32 88888.00 2008-04-23 04:37:22.375 114 12519.17 75.83 55340.32 88888.00 2008-04-23 04:37:22.500 114 12519.12 75.80 55340.32 88888.00 2008-04-23 04:37:22.625 114 12519.12 75.80 55340.28 88888.00 2008-04-23 04:37:22.750 114 12519.20 75.88 55340.30 88888.00 2008-04-23 04:37:22.875 114 12519.20 75.78 55340.30 88888.00 2008-04-23 04:37:23.000 114 12519.17 75.75 55340.28 88888.00 2008-04-23 04:37:23.125 114 12519.12 75.80 55340.28 88888.00 2008-04-23 04:37:23.250 114 12519.12 75.88 55340.30 88888.00 2008-04-23 04:37:23.375 114 12519.20 75.92 55340.32 88888.00 2008-04-23 04:37:23.500 114 12519.17 75.88 55340.35 88888.00 2008-04-23 04:37:23.625 114 12519.20 75.85 55340.35 88888.00 2008-04-23 04:37:23.750 114 12519.15 75.83 55340.32 88888.00 2008-04-23 04:37:23.875 114 12519.10 75.83 55340.32 88888.00 2008-04-23 04:37:24.000 114 12519.10 75.80 55340.32 88888.00 2008-04-23 04:37:24.125 114 12519.10 75.75 55340.35 88888.00 2008-04-23 04:37:24.250 114 12519.12 75.78 55340.32 88888.00 2008-04-23 04:37:24.375 114 12519.23 75.80 55340.35 88888.00 2008-04-23 04:37:24.500 114 12519.12 75.78 55340.32 88888.00 2008-04-23 04:37:24.625 114 12519.02 75.78 55340.32 88888.00 2008-04-23 04:37:24.750 114 12519.00 75.75 55340.32 88888.00 2008-04-23 04:37:24.875 114 12519.05 75.72 55340.35 88888.00 2008-04-23 04:37:25.000 114 12519.05 75.72 55340.35 88888.00 2008-04-23 04:37:25.125 114 12519.02 75.80 55340.35 88888.00 2008-04-23 04:37:25.250 114 12519.02 75.75 55340.38 88888.00 2008-04-23 04:37:25.375 114 12519.08 75.75 55340.35 88888.00 2008-04-23 04:37:25.500 114 12518.98 75.72 55340.38 88888.00 2008-04-23 04:37:25.625 114 12518.90 75.70 55340.40 88888.00 2008-04-23 04:37:25.750 114 12518.95 75.75 55340.40 88888.00 2008-04-23 04:37:25.875 114 12518.98 75.75 55340.45 88888.00 2008-04-23 04:37:26.000 114 12519.05 75.78 55340.43 88888.00 2008-04-23 04:37:26.125 114 12518.98 75.70 55340.43 88888.00 2008-04-23 04:37:26.250 114 12518.92 75.67 55340.43 88888.00 2008-04-23 04:37:26.375 114 12518.98 75.75 55340.40 88888.00 2008-04-23 04:37:26.500 114 12518.98 75.70 55340.40 88888.00 2008-04-23 04:37:26.625 114 12518.95 75.67 55340.43 88888.00 2008-04-23 04:37:26.750 114 12518.95 75.67 55340.43 88888.00 2008-04-23 04:37:26.875 114 12518.95 75.72 55340.45 88888.00 2008-04-23 04:37:27.000 114 12518.92 75.70 55340.43 88888.00 2008-04-23 04:37:27.125 114 12518.95 75.65 55340.43 88888.00 2008-04-23 04:37:27.250 114 12518.92 75.65 55340.45 88888.00 2008-04-23 04:37:27.375 114 12518.92 75.67 55340.45 88888.00 2008-04-23 04:37:27.500 114 12518.90 75.67 55340.45 88888.00 2008-04-23 04:37:27.625 114 12518.95 75.72 55340.50 88888.00 2008-04-23 04:37:27.750 114 12518.98 75.70 55340.50 88888.00 2008-04-23 04:37:27.875 114 12518.95 75.62 55340.47 88888.00 2008-04-23 04:37:28.000 114 12518.90 75.58 55340.45 88888.00 2008-04-23 04:37:28.125 114 12518.95 75.65 55340.50 88888.00 2008-04-23 04:37:28.250 114 12518.95 75.65 55340.50 88888.00 2008-04-23 04:37:28.375 114 12518.92 75.67 55340.53 88888.00 2008-04-23 04:37:28.500 114 12518.85 75.65 55340.53 88888.00 2008-04-23 04:37:28.625 114 12518.92 75.70 55340.53 88888.00 2008-04-23 04:37:28.750 114 12518.85 75.65 55340.50 88888.00 2008-04-23 04:37:28.875 114 12518.80 75.65 55340.55 88888.00 2008-04-23 04:37:29.000 114 12518.77 75.60 55340.55 88888.00 2008-04-23 04:37:29.125 114 12518.83 75.60 55340.55 88888.00 2008-04-23 04:37:29.250 114 12518.85 75.58 55340.57 88888.00 2008-04-23 04:37:29.375 114 12518.90 75.58 55340.60 88888.00 2008-04-23 04:37:29.500 114 12518.90 75.62 55340.57 88888.00 2008-04-23 04:37:29.625 114 12518.88 75.65 55340.55 88888.00 2008-04-23 04:37:29.750 114 12518.70 75.55 55340.50 88888.00 2008-04-23 04:37:29.875 114 12518.65 75.50 55340.53 88888.00 2008-04-23 04:37:30.000 114 12518.70 75.58 55340.53 88888.00 2008-04-23 04:37:30.125 114 12518.77 75.62 55340.57 88888.00 2008-04-23 04:37:30.250 114 12518.83 75.60 55340.55 88888.00 2008-04-23 04:37:30.375 114 12518.83 75.55 55340.50 88888.00 2008-04-23 04:37:30.500 114 12518.77 75.55 55340.53 88888.00 2008-04-23 04:37:30.625 114 12518.77 75.62 55340.57 88888.00 2008-04-23 04:37:30.750 114 12518.70 75.58 55340.57 88888.00 2008-04-23 04:37:30.875 114 12518.67 75.58 55340.53 88888.00 2008-04-23 04:37:31.000 114 12518.73 75.58 55340.50 88888.00 2008-04-23 04:37:31.125 114 12518.62 75.53 55340.53 88888.00 2008-04-23 04:37:31.250 114 12518.62 75.58 55340.60 88888.00 2008-04-23 04:37:31.375 114 12518.67 75.62 55340.60 88888.00 2008-04-23 04:37:31.500 114 12518.65 75.62 55340.60 88888.00 2008-04-23 04:37:31.625 114 12518.65 75.60 55340.60 88888.00 2008-04-23 04:37:31.750 114 12518.65 75.62 55340.60 88888.00 2008-04-23 04:37:31.875 114 12518.60 75.58 55340.57 88888.00 2008-04-23 04:37:32.000 114 12518.55 75.55 55340.57 88888.00 2008-04-23 04:37:32.125 114 12518.58 75.62 55340.60 88888.00 2008-04-23 04:37:32.250 114 12518.60 75.65 55340.60 88888.00 2008-04-23 04:37:32.375 114 12518.65 75.67 55340.60 88888.00 2008-04-23 04:37:32.500 114 12518.62 75.67 55340.62 88888.00 2008-04-23 04:37:32.625 114 12518.58 75.65 55340.62 88888.00 2008-04-23 04:37:32.750 114 12518.55 75.62 55340.62 88888.00 2008-04-23 04:37:32.875 114 12518.60 75.58 55340.62 88888.00 2008-04-23 04:37:33.000 114 12518.60 75.62 55340.60 88888.00 2008-04-23 04:37:33.125 114 12518.55 75.62 55340.65 88888.00 2008-04-23 04:37:33.250 114 12518.52 75.67 55340.68 88888.00 2008-04-23 04:37:33.375 114 12518.58 75.67 55340.70 88888.00 2008-04-23 04:37:33.500 114 12518.55 75.65 55340.72 88888.00 2008-04-23 04:37:33.625 114 12518.52 75.62 55340.68 88888.00 2008-04-23 04:37:33.750 114 12518.45 75.62 55340.68 88888.00 2008-04-23 04:37:33.875 114 12518.45 75.62 55340.72 88888.00 2008-04-23 04:37:34.000 114 12518.52 75.62 55340.75 88888.00 2008-04-23 04:37:34.125 114 12518.55 75.65 55340.75 88888.00 2008-04-23 04:37:34.250 114 12518.52 75.62 55340.72 88888.00 2008-04-23 04:37:34.375 114 12518.50 75.60 55340.72 88888.00 2008-04-23 04:37:34.500 114 12518.52 75.58 55340.72 88888.00 2008-04-23 04:37:34.625 114 12518.52 75.58 55340.78 88888.00 2008-04-23 04:37:34.750 114 12518.48 75.58 55340.78 88888.00 2008-04-23 04:37:34.875 114 12518.45 75.60 55340.75 88888.00 2008-04-23 04:37:35.000 114 12518.55 75.62 55340.78 88888.00 2008-04-23 04:37:35.125 114 12518.52 75.55 55340.78 88888.00 2008-04-23 04:37:35.250 114 12518.50 75.53 55340.75 88888.00 2008-04-23 04:37:35.375 114 12518.58 75.58 55340.78 88888.00 2008-04-23 04:37:35.500 114 12518.60 75.60 55340.78 88888.00 2008-04-23 04:37:35.625 114 12518.55 75.58 55340.72 88888.00 2008-04-23 04:37:35.750 114 12518.48 75.55 55340.72 88888.00 2008-04-23 04:37:35.875 114 12518.48 75.60 55340.75 88888.00 2008-04-23 04:37:36.000 114 12518.55 75.62 55340.78 88888.00 2008-04-23 04:37:36.125 114 12518.48 75.60 55340.78 88888.00 2008-04-23 04:37:36.250 114 12518.45 75.60 55340.78 88888.00 2008-04-23 04:37:36.375 114 12518.50 75.62 55340.80 88888.00 2008-04-23 04:37:36.500 114 12518.52 75.60 55340.80 88888.00 2008-04-23 04:37:36.625 114 12518.52 75.62 55340.82 88888.00 2008-04-23 04:37:36.750 114 12518.50 75.67 55340.82 88888.00 2008-04-23 04:37:36.875 114 12518.48 75.65 55340.82 88888.00 2008-04-23 04:37:37.000 114 12518.48 75.60 55340.82 88888.00 2008-04-23 04:37:37.125 114 12518.45 75.53 55340.85 88888.00 2008-04-23 04:37:37.250 114 12518.38 75.53 55340.82 88888.00 2008-04-23 04:37:37.375 114 12518.38 75.58 55340.80 88888.00 2008-04-23 04:37:37.500 114 12518.38 75.60 55340.85 88888.00 2008-04-23 04:37:37.625 114 12518.38 75.55 55340.85 88888.00 2008-04-23 04:37:37.750 114 12518.40 75.60 55340.85 88888.00 2008-04-23 04:37:37.875 114 12518.40 75.62 55340.88 88888.00 2008-04-23 04:37:38.000 114 12518.35 75.60 55340.85 88888.00 2008-04-23 04:37:38.125 114 12518.40 75.65 55340.88 88888.00 2008-04-23 04:37:38.250 114 12518.40 75.62 55340.90 88888.00 2008-04-23 04:37:38.375 114 12518.42 75.65 55340.88 88888.00 2008-04-23 04:37:38.500 114 12518.35 75.60 55340.88 88888.00 2008-04-23 04:37:38.625 114 12518.38 75.60 55340.88 88888.00 2008-04-23 04:37:38.750 114 12518.45 75.65 55340.90 88888.00 2008-04-23 04:37:38.875 114 12518.42 75.62 55340.90 88888.00 2008-04-23 04:37:39.000 114 12518.33 75.62 55340.90 88888.00 2008-04-23 04:37:39.125 114 12518.25 75.65 55340.90 88888.00 2008-04-23 04:37:39.250 114 12518.25 75.62 55340.90 88888.00 2008-04-23 04:37:39.375 114 12518.35 75.62 55340.88 88888.00 2008-04-23 04:37:39.500 114 12518.33 75.62 55340.90 88888.00 2008-04-23 04:37:39.625 114 12518.30 75.62 55340.90 88888.00 2008-04-23 04:37:39.750 114 12518.30 75.58 55340.88 88888.00 2008-04-23 04:37:39.875 114 12518.27 75.47 55340.88 88888.00 2008-04-23 04:37:40.000 114 12518.30 75.58 55340.90 88888.00 2008-04-23 04:37:40.125 114 12518.33 75.67 55340.93 88888.00 2008-04-23 04:37:40.250 114 12518.33 75.67 55340.95 88888.00 2008-04-23 04:37:40.375 114 12518.35 75.62 55340.90 88888.00 2008-04-23 04:37:40.500 114 12518.33 75.65 55340.93 88888.00 2008-04-23 04:37:40.625 114 12518.30 75.65 55340.95 88888.00 2008-04-23 04:37:40.750 114 12518.35 75.67 55340.95 88888.00 2008-04-23 04:37:40.875 114 12518.38 75.67 55340.97 88888.00 2008-04-23 04:37:41.000 114 12518.35 75.67 55341.00 88888.00 2008-04-23 04:37:41.125 114 12518.27 75.65 55341.00 88888.00 2008-04-23 04:37:41.250 114 12518.15 75.62 55340.97 88888.00 2008-04-23 04:37:41.375 114 12518.23 75.65 55341.00 88888.00 2008-04-23 04:37:41.500 114 12518.25 75.60 55340.97 88888.00 2008-04-23 04:37:41.625 114 12518.25 75.62 55341.00 88888.00 2008-04-23 04:37:41.750 114 12518.20 75.70 55341.03 88888.00 2008-04-23 04:37:41.875 114 12518.17 75.62 55341.03 88888.00 2008-04-23 04:37:42.000 114 12518.20 75.58 55340.97 88888.00 2008-04-23 04:37:42.125 114 12518.23 75.58 55340.95 88888.00 2008-04-23 04:37:42.250 114 12518.15 75.65 55340.97 88888.00 2008-04-23 04:37:42.375 114 12518.17 75.65 55340.97 88888.00 2008-04-23 04:37:42.500 114 12518.23 75.60 55341.00 88888.00 2008-04-23 04:37:42.625 114 12518.20 75.60 55340.97 88888.00 2008-04-23 04:37:42.750 114 12518.17 75.60 55340.97 88888.00 2008-04-23 04:37:42.875 114 12518.15 75.62 55341.03 88888.00 2008-04-23 04:37:43.000 114 12518.25 75.65 55341.05 88888.00 2008-04-23 04:37:43.125 114 12518.35 75.72 55341.10 88888.00 2008-04-23 04:37:43.250 114 12518.23 75.62 55341.10 88888.00 2008-04-23 04:37:43.375 114 12518.25 75.62 55341.07 88888.00 2008-04-23 04:37:43.500 114 12518.23 75.65 55341.07 88888.00 2008-04-23 04:37:43.625 114 12518.25 75.70 55341.07 88888.00 2008-04-23 04:37:43.750 114 12518.27 75.67 55341.05 88888.00 2008-04-23 04:37:43.875 114 12518.23 75.67 55341.07 88888.00 2008-04-23 04:37:44.000 114 12518.17 75.65 55341.05 88888.00 2008-04-23 04:37:44.125 114 12518.25 75.70 55341.10 88888.00 2008-04-23 04:37:44.250 114 12518.17 75.65 55341.05 88888.00 2008-04-23 04:37:44.375 114 12518.20 75.62 55341.07 88888.00 2008-04-23 04:37:44.500 114 12518.17 75.62 55341.07 88888.00 2008-04-23 04:37:44.625 114 12518.15 75.65 55341.07 88888.00 2008-04-23 04:37:44.750 114 12518.12 75.72 55341.07 88888.00 2008-04-23 04:37:44.875 114 12518.17 75.75 55341.10 88888.00 2008-04-23 04:37:45.000 114 12518.15 75.67 55341.07 88888.00 2008-04-23 04:37:45.125 114 12518.08 75.67 55341.07 88888.00 2008-04-23 04:37:45.250 114 12518.02 75.62 55341.05 88888.00 2008-04-23 04:37:45.375 114 12518.10 75.65 55341.05 88888.00 2008-04-23 04:37:45.500 114 12518.12 75.65 55341.07 88888.00 2008-04-23 04:37:45.625 114 12518.17 75.67 55341.07 88888.00 2008-04-23 04:37:45.750 114 12518.12 75.67 55341.10 88888.00 2008-04-23 04:37:45.875 114 12518.08 75.67 55341.12 88888.00 2008-04-23 04:37:46.000 114 12518.12 75.67 55341.15 88888.00 2008-04-23 04:37:46.125 114 12518.12 75.65 55341.12 88888.00 2008-04-23 04:37:46.250 114 12518.00 75.60 55341.10 88888.00 2008-04-23 04:37:46.375 114 12518.10 75.70 55341.10 88888.00 2008-04-23 04:37:46.500 114 12518.23 75.72 55341.12 88888.00 2008-04-23 04:37:46.625 114 12518.27 75.72 55341.10 88888.00 2008-04-23 04:37:46.750 114 12518.25 75.75 55341.12 88888.00 2008-04-23 04:37:46.875 114 12518.15 75.70 55341.15 88888.00 2008-04-23 04:37:47.000 114 12518.10 75.65 55341.10 88888.00 2008-04-23 04:37:47.125 114 12518.10 75.67 55341.12 88888.00 2008-04-23 04:37:47.250 114 12518.12 75.78 55341.18 88888.00 2008-04-23 04:37:47.375 114 12518.20 75.78 55341.15 88888.00 2008-04-23 04:37:47.500 114 12518.17 75.72 55341.12 88888.00 2008-04-23 04:37:47.625 114 12518.12 75.67 55341.15 88888.00 2008-04-23 04:37:47.750 114 12518.08 75.70 55341.15 88888.00 2008-04-23 04:37:47.875 114 12518.17 75.72 55341.18 88888.00 2008-04-23 04:37:48.000 114 12518.20 75.72 55341.15 88888.00 2008-04-23 04:37:48.125 114 12518.08 75.70 55341.15 88888.00 2008-04-23 04:37:48.250 114 12518.05 75.60 55341.15 88888.00 2008-04-23 04:37:48.375 114 12518.05 75.70 55341.15 88888.00 2008-04-23 04:37:48.500 114 12518.08 75.75 55341.22 88888.00 2008-04-23 04:37:48.625 114 12518.10 75.75 55341.22 88888.00 2008-04-23 04:37:48.750 114 12518.12 75.75 55341.18 88888.00 2008-04-23 04:37:48.875 114 12518.10 75.70 55341.18 88888.00 2008-04-23 04:37:49.000 114 12518.17 75.78 55341.18 88888.00 2008-04-23 04:37:49.125 114 12518.10 75.80 55341.20 88888.00 2008-04-23 04:37:49.250 114 12518.00 75.72 55341.18 88888.00 2008-04-23 04:37:49.375 114 12517.98 75.72 55341.18 88888.00 2008-04-23 04:37:49.500 114 12518.00 75.78 55341.22 88888.00 2008-04-23 04:37:49.625 114 12518.00 75.85 55341.22 88888.00 2008-04-23 04:37:49.750 114 12518.02 75.83 55341.20 88888.00 2008-04-23 04:37:49.875 114 12518.00 75.75 55341.20 88888.00 2008-04-23 04:37:50.000 114 12517.98 75.70 55341.18 88888.00 2008-04-23 04:37:50.125 114 12517.98 75.72 55341.20 88888.00 2008-04-23 04:37:50.250 114 12517.95 75.72 55341.22 88888.00 2008-04-23 04:37:50.375 114 12517.98 75.75 55341.20 88888.00 2008-04-23 04:37:50.500 114 12517.98 75.83 55341.25 88888.00 2008-04-23 04:37:50.625 114 12517.95 75.88 55341.20 88888.00 2008-04-23 04:37:50.750 114 12517.88 75.78 55341.18 88888.00 2008-04-23 04:37:50.875 114 12517.88 75.78 55341.22 88888.00 2008-04-23 04:37:51.000 114 12517.98 75.80 55341.25 88888.00 2008-04-23 04:37:51.125 114 12517.95 75.80 55341.28 88888.00 2008-04-23 04:37:51.250 114 12517.92 75.85 55341.25 88888.00 2008-04-23 04:37:51.375 114 12517.95 75.85 55341.22 88888.00 2008-04-23 04:37:51.500 114 12517.92 75.78 55341.20 88888.00 2008-04-23 04:37:51.625 114 12517.90 75.75 55341.20 88888.00 2008-04-23 04:37:51.750 114 12517.90 75.80 55341.22 88888.00 2008-04-23 04:37:51.875 114 12517.85 75.78 55341.22 88888.00 2008-04-23 04:37:52.000 114 12517.85 75.78 55341.25 88888.00 2008-04-23 04:37:52.125 114 12517.83 75.85 55341.30 88888.00 2008-04-23 04:37:52.250 114 12517.83 75.83 55341.25 88888.00 2008-04-23 04:37:52.375 114 12517.88 75.85 55341.28 88888.00 2008-04-23 04:37:52.500 114 12517.95 75.90 55341.32 88888.00 2008-04-23 04:37:52.625 114 12517.88 75.92 55341.28 88888.00 2008-04-23 04:37:52.750 114 12517.77 75.90 55341.28 88888.00 2008-04-23 04:37:52.875 114 12517.77 75.90 55341.28 88888.00 2008-04-23 04:37:53.000 114 12517.80 75.88 55341.28 88888.00 2008-04-23 04:37:53.125 114 12517.85 75.83 55341.30 88888.00 2008-04-23 04:37:53.250 114 12517.88 75.85 55341.35 88888.00 2008-04-23 04:37:53.375 114 12517.95 75.92 55341.35 88888.00 2008-04-23 04:37:53.500 114 12517.92 75.90 55341.32 88888.00 2008-04-23 04:37:53.625 114 12517.90 75.88 55341.32 88888.00 2008-04-23 04:37:53.750 114 12517.95 75.90 55341.30 88888.00 2008-04-23 04:37:53.875 114 12517.85 75.88 55341.30 88888.00 2008-04-23 04:37:54.000 114 12517.75 75.80 55341.28 88888.00 2008-04-23 04:37:54.125 114 12517.80 75.78 55341.30 88888.00 2008-04-23 04:37:54.250 114 12517.77 75.83 55341.32 88888.00 2008-04-23 04:37:54.375 114 12517.85 75.92 55341.35 88888.00 2008-04-23 04:37:54.500 114 12517.90 75.95 55341.38 88888.00 2008-04-23 04:37:54.625 114 12517.90 75.92 55341.32 88888.00 2008-04-23 04:37:54.750 114 12517.88 75.92 55341.35 88888.00 2008-04-23 04:37:54.875 114 12517.88 75.92 55341.35 88888.00 2008-04-23 04:37:55.000 114 12517.85 75.92 55341.35 88888.00 2008-04-23 04:37:55.125 114 12517.85 75.92 55341.38 88888.00 2008-04-23 04:37:55.250 114 12517.85 75.95 55341.38 88888.00 2008-04-23 04:37:55.375 114 12517.85 75.92 55341.38 88888.00 2008-04-23 04:37:55.500 114 12517.85 75.90 55341.38 88888.00 2008-04-23 04:37:55.625 114 12517.77 75.90 55341.40 88888.00 2008-04-23 04:37:55.750 114 12517.80 75.92 55341.43 88888.00 2008-04-23 04:37:55.875 114 12517.85 75.92 55341.40 88888.00 2008-04-23 04:37:56.000 114 12517.83 75.90 55341.38 88888.00 2008-04-23 04:37:56.125 114 12517.75 75.92 55341.40 88888.00 2008-04-23 04:37:56.250 114 12517.75 75.95 55341.45 88888.00 2008-04-23 04:37:56.375 114 12517.88 76.00 55341.45 88888.00 2008-04-23 04:37:56.500 114 12517.88 75.95 55341.43 88888.00 2008-04-23 04:37:56.625 114 12517.80 75.88 55341.43 88888.00 2008-04-23 04:37:56.750 114 12517.77 75.85 55341.40 88888.00 2008-04-23 04:37:56.875 114 12517.77 75.90 55341.40 88888.00 2008-04-23 04:37:57.000 114 12517.80 75.95 55341.45 88888.00 2008-04-23 04:37:57.125 114 12517.83 75.92 55341.45 88888.00 2008-04-23 04:37:57.250 114 12517.75 75.90 55341.43 88888.00 2008-04-23 04:37:57.375 114 12517.83 75.95 55341.43 88888.00 2008-04-23 04:37:57.500 114 12517.88 75.95 55341.43 88888.00 2008-04-23 04:37:57.625 114 12517.83 75.95 55341.43 88888.00 2008-04-23 04:37:57.750 114 12517.77 75.95 55341.47 88888.00 2008-04-23 04:37:57.875 114 12517.90 75.95 55341.50 88888.00 2008-04-23 04:37:58.000 114 12517.92 75.92 55341.45 88888.00 2008-04-23 04:37:58.125 114 12517.95 75.92 55341.45 88888.00 2008-04-23 04:37:58.250 114 12517.90 75.88 55341.47 88888.00 2008-04-23 04:37:58.375 114 12517.90 75.90 55341.47 88888.00 2008-04-23 04:37:58.500 114 12517.88 75.95 55341.47 88888.00 2008-04-23 04:37:58.625 114 12517.92 76.00 55341.50 88888.00 2008-04-23 04:37:58.750 114 12517.92 75.97 55341.50 88888.00 2008-04-23 04:37:58.875 114 12517.90 75.95 55341.47 88888.00 2008-04-23 04:37:59.000 114 12517.83 75.92 55341.45 88888.00 2008-04-23 04:37:59.125 114 12517.88 75.97 55341.47 88888.00 2008-04-23 04:37:59.250 114 12517.92 75.92 55341.45 88888.00 2008-04-23 04:37:59.375 114 12517.88 75.95 55341.47 88888.00 2008-04-23 04:37:59.500 114 12517.88 75.97 55341.50 88888.00 2008-04-23 04:37:59.625 114 12517.92 75.95 55341.50 88888.00 2008-04-23 04:37:59.750 114 12517.92 75.95 55341.53 88888.00 2008-04-23 04:37:59.875 114 12517.90 75.97 55341.53 88888.00 2008-04-23 04:38:00.000 114 12517.92 75.97 55341.47 88888.00 2008-04-23 04:38:00.125 114 12517.90 75.95 55341.50 88888.00 2008-04-23 04:38:00.250 114 12517.90 75.92 55341.50 88888.00 2008-04-23 04:38:00.375 114 12517.88 75.92 55341.53 88888.00 2008-04-23 04:38:00.500 114 12517.88 75.92 55341.53 88888.00 2008-04-23 04:38:00.625 114 12517.88 75.95 55341.53 88888.00 2008-04-23 04:38:00.750 114 12517.88 76.00 55341.55 88888.00 2008-04-23 04:38:00.875 114 12517.88 75.97 55341.53 88888.00 2008-04-23 04:38:01.000 114 12517.85 75.90 55341.50 88888.00 2008-04-23 04:38:01.125 114 12517.80 75.92 55341.55 88888.00 2008-04-23 04:38:01.250 114 12517.85 75.97 55341.57 88888.00 2008-04-23 04:38:01.375 114 12517.95 76.05 55341.57 88888.00 2008-04-23 04:38:01.500 114 12517.95 76.03 55341.55 88888.00 2008-04-23 04:38:01.625 114 12517.83 75.92 55341.47 88888.00 2008-04-23 04:38:01.750 114 12517.85 75.95 55341.50 88888.00 2008-04-23 04:38:01.875 114 12517.83 75.97 55341.53 88888.00 2008-04-23 04:38:02.000 114 12517.80 75.97 55341.53 88888.00 2008-04-23 04:38:02.125 114 12517.77 75.90 55341.55 88888.00 2008-04-23 04:38:02.250 114 12517.77 75.92 55341.57 88888.00 2008-04-23 04:38:02.375 114 12517.75 75.90 55341.57 88888.00 2008-04-23 04:38:02.500 114 12517.83 75.95 55341.55 88888.00 2008-04-23 04:38:02.625 114 12517.83 76.00 55341.57 88888.00 2008-04-23 04:38:02.750 114 12517.73 75.97 55341.57 88888.00 2008-04-23 04:38:02.875 114 12517.70 75.95 55341.53 88888.00 2008-04-23 04:38:03.000 114 12517.77 75.95 55341.55 88888.00 2008-04-23 04:38:03.125 114 12517.83 75.95 55341.53 88888.00 2008-04-23 04:38:03.250 114 12517.77 75.92 55341.53 88888.00 2008-04-23 04:38:03.375 114 12517.77 75.92 55341.53 88888.00 2008-04-23 04:38:03.500 114 12517.85 75.95 55341.55 88888.00 2008-04-23 04:38:03.625 114 12517.83 75.92 55341.57 88888.00 2008-04-23 04:38:03.750 114 12517.90 75.95 55341.55 88888.00 2008-04-23 04:38:03.875 114 12517.88 75.95 55341.55 88888.00 2008-04-23 04:38:04.000 114 12517.90 75.95 55341.57 88888.00 2008-04-23 04:38:04.125 114 12517.92 75.95 55341.57 88888.00 2008-04-23 04:38:04.250 114 12517.80 75.92 55341.57 88888.00 2008-04-23 04:38:04.375 114 12517.77 75.90 55341.55 88888.00 2008-04-23 04:38:04.500 114 12517.75 75.92 55341.55 88888.00 2008-04-23 04:38:04.625 114 12517.80 75.95 55341.55 88888.00 2008-04-23 04:38:04.750 114 12517.75 75.95 55341.53 88888.00 2008-04-23 04:38:04.875 114 12517.73 75.95 55341.55 88888.00 2008-04-23 04:38:05.000 114 12517.75 75.95 55341.55 88888.00 2008-04-23 04:38:05.125 114 12517.67 75.90 55341.55 88888.00 2008-04-23 04:38:05.250 114 12517.62 75.92 55341.57 88888.00 2008-04-23 04:38:05.375 114 12517.70 75.95 55341.57 88888.00 2008-04-23 04:38:05.500 114 12517.77 75.95 55341.57 88888.00 2008-04-23 04:38:05.625 114 12517.85 75.92 55341.60 88888.00 2008-04-23 04:38:05.750 114 12517.85 75.92 55341.60 88888.00 2008-04-23 04:38:05.875 114 12517.77 75.97 55341.60 88888.00 2008-04-23 04:38:06.000 114 12517.75 75.95 55341.55 88888.00 2008-04-23 04:38:06.125 114 12517.75 75.97 55341.55 88888.00 2008-04-23 04:38:06.250 114 12517.73 75.97 55341.57 88888.00 2008-04-23 04:38:06.375 114 12517.77 76.03 55341.60 88888.00 2008-04-23 04:38:06.500 114 12517.75 76.03 55341.62 88888.00 2008-04-23 04:38:06.625 114 12517.75 75.97 55341.62 88888.00 2008-04-23 04:38:06.750 114 12517.75 75.92 55341.62 88888.00 2008-04-23 04:38:06.875 114 12517.77 75.92 55341.62 88888.00 2008-04-23 04:38:07.000 114 12517.83 75.97 55341.62 88888.00 2008-04-23 04:38:07.125 114 12517.83 75.97 55341.62 88888.00 2008-04-23 04:38:07.250 114 12517.75 75.95 55341.62 88888.00 2008-04-23 04:38:07.375 114 12517.75 75.95 55341.62 88888.00 2008-04-23 04:38:07.500 114 12517.80 75.92 55341.65 88888.00 2008-04-23 04:38:07.625 114 12517.77 75.88 55341.60 88888.00 2008-04-23 04:38:07.750 114 12517.77 75.90 55341.62 88888.00 2008-04-23 04:38:07.875 114 12517.83 75.92 55341.62 88888.00 2008-04-23 04:38:08.000 114 12517.85 75.92 55341.65 88888.00 2008-04-23 04:38:08.125 114 12517.80 75.90 55341.68 88888.00 2008-04-23 04:38:08.250 114 12517.80 75.92 55341.72 88888.00 2008-04-23 04:38:08.375 114 12517.80 75.95 55341.70 88888.00 2008-04-23 04:38:08.500 114 12517.88 75.92 55341.70 88888.00 2008-04-23 04:38:08.625 114 12517.92 75.95 55341.65 88888.00 2008-04-23 04:38:08.750 114 12517.85 75.95 55341.68 88888.00 2008-04-23 04:38:08.875 114 12517.85 75.92 55341.68 88888.00 2008-04-23 04:38:09.000 114 12517.90 75.90 55341.68 88888.00 2008-04-23 04:38:09.125 114 12517.88 75.88 55341.65 88888.00 2008-04-23 04:38:09.250 114 12517.83 75.90 55341.65 88888.00 2008-04-23 04:38:09.375 114 12517.85 75.92 55341.70 88888.00 2008-04-23 04:38:09.500 114 12517.80 75.92 55341.70 88888.00 2008-04-23 04:38:09.625 114 12517.80 76.00 55341.75 88888.00 2008-04-23 04:38:09.750 114 12517.77 75.95 55341.70 88888.00 2008-04-23 04:38:09.875 114 12517.75 75.90 55341.68 88888.00 2008-04-23 04:38:10.000 114 12517.80 75.90 55341.68 88888.00 2008-04-23 04:38:10.125 114 12517.80 75.95 55341.72 88888.00 2008-04-23 04:38:10.250 114 12517.77 75.90 55341.70 88888.00 2008-04-23 04:38:10.375 114 12517.83 75.92 55341.72 88888.00 2008-04-23 04:38:10.500 114 12517.90 75.90 55341.70 88888.00 2008-04-23 04:38:10.625 114 12517.92 75.90 55341.75 88888.00 2008-04-23 04:38:10.750 114 12517.90 75.88 55341.75 88888.00 2008-04-23 04:38:10.875 114 12517.77 75.90 55341.70 88888.00 2008-04-23 04:38:11.000 114 12517.77 75.90 55341.70 88888.00 2008-04-23 04:38:11.125 114 12517.83 75.95 55341.75 88888.00 2008-04-23 04:38:11.250 114 12517.85 75.97 55341.75 88888.00 2008-04-23 04:38:11.375 114 12517.83 75.97 55341.72 88888.00 2008-04-23 04:38:11.500 114 12517.83 75.90 55341.72 88888.00 2008-04-23 04:38:11.625 114 12517.88 75.90 55341.72 88888.00 2008-04-23 04:38:11.750 114 12517.92 75.95 55341.72 88888.00 2008-04-23 04:38:11.875 114 12517.90 75.97 55341.72 88888.00 2008-04-23 04:38:12.000 114 12517.80 75.92 55341.70 88888.00 2008-04-23 04:38:12.125 114 12517.80 75.92 55341.72 88888.00 2008-04-23 04:38:12.250 114 12517.90 75.95 55341.78 88888.00 2008-04-23 04:38:12.375 114 12517.85 75.92 55341.75 88888.00 2008-04-23 04:38:12.500 114 12517.75 75.92 55341.75 88888.00 2008-04-23 04:38:12.625 114 12517.77 75.95 55341.78 88888.00 2008-04-23 04:38:12.750 114 12517.90 75.95 55341.80 88888.00 2008-04-23 04:38:12.875 114 12517.92 75.95 55341.78 88888.00 2008-04-23 04:38:13.000 114 12517.92 75.97 55341.80 88888.00 2008-04-23 04:38:13.125 114 12517.90 75.95 55341.80 88888.00 2008-04-23 04:38:13.250 114 12517.80 75.92 55341.78 88888.00 2008-04-23 04:38:13.375 114 12517.83 75.97 55341.80 88888.00 2008-04-23 04:38:13.500 114 12517.85 75.97 55341.80 88888.00 2008-04-23 04:38:13.625 114 12517.88 75.92 55341.78 88888.00 2008-04-23 04:38:13.750 114 12517.83 75.90 55341.75 88888.00 2008-04-23 04:38:13.875 114 12517.83 75.92 55341.75 88888.00 2008-04-23 04:38:14.000 114 12517.85 75.92 55341.72 88888.00 2008-04-23 04:38:14.125 114 12517.83 75.95 55341.80 88888.00 2008-04-23 04:38:14.250 114 12517.88 76.00 55341.82 88888.00 2008-04-23 04:38:14.375 114 12517.85 76.00 55341.82 88888.00 2008-04-23 04:38:14.500 114 12517.80 75.95 55341.80 88888.00 2008-04-23 04:38:14.625 114 12517.83 75.97 55341.82 88888.00 2008-04-23 04:38:14.750 114 12517.88 75.97 55341.85 88888.00 2008-04-23 04:38:14.875 114 12517.85 75.95 55341.82 88888.00 2008-04-23 04:38:15.000 114 12517.85 75.95 55341.80 88888.00 2008-04-23 04:38:15.125 114 12517.80 75.95 55341.82 88888.00 2008-04-23 04:38:15.250 114 12517.77 75.92 55341.82 88888.00 2008-04-23 04:38:15.375 114 12517.80 75.95 55341.82 88888.00 2008-04-23 04:38:15.500 114 12517.85 75.95 55341.80 88888.00 2008-04-23 04:38:15.625 114 12518.00 75.97 55341.82 88888.00 2008-04-23 04:38:15.750 114 12518.02 76.00 55341.85 88888.00 2008-04-23 04:38:15.875 114 12517.98 75.95 55341.85 88888.00 2008-04-23 04:38:16.000 114 12517.95 75.92 55341.85 88888.00 2008-04-23 04:38:16.125 114 12517.98 75.92 55341.88 88888.00 2008-04-23 04:38:16.250 114 12517.98 75.90 55341.88 88888.00 2008-04-23 04:38:16.375 114 12517.95 75.90 55341.82 88888.00 2008-04-23 04:38:16.500 114 12517.92 75.95 55341.82 88888.00 2008-04-23 04:38:16.625 114 12517.90 75.95 55341.85 88888.00 2008-04-23 04:38:16.750 114 12517.85 75.97 55341.85 88888.00 2008-04-23 04:38:16.875 114 12517.90 75.92 55341.85 88888.00 2008-04-23 04:38:17.000 114 12518.00 75.90 55341.88 88888.00 2008-04-23 04:38:17.125 114 12517.98 75.92 55341.88 88888.00 2008-04-23 04:38:17.250 114 12517.95 75.90 55341.88 88888.00 2008-04-23 04:38:17.375 114 12518.05 75.92 55341.85 88888.00 2008-04-23 04:38:17.500 114 12518.00 75.95 55341.85 88888.00 2008-04-23 04:38:17.625 114 12518.02 76.00 55341.90 88888.00 2008-04-23 04:38:17.750 114 12517.95 76.00 55341.90 88888.00 2008-04-23 04:38:17.875 114 12517.92 75.92 55341.90 88888.00 2008-04-23 04:38:18.000 114 12517.90 75.95 55341.88 88888.00 2008-04-23 04:38:18.125 114 12517.90 75.95 55341.88 88888.00 2008-04-23 04:38:18.250 114 12517.85 75.95 55341.85 88888.00 2008-04-23 04:38:18.375 114 12517.90 75.92 55341.88 88888.00 2008-04-23 04:38:18.500 114 12517.92 75.90 55341.85 88888.00 2008-04-23 04:38:18.625 114 12517.95 75.90 55341.85 88888.00 2008-04-23 04:38:18.750 114 12517.90 75.92 55341.85 88888.00 2008-04-23 04:38:18.875 114 12517.85 75.88 55341.88 88888.00 2008-04-23 04:38:19.000 114 12517.88 75.88 55341.85 88888.00 2008-04-23 04:38:19.125 114 12517.92 75.90 55341.85 88888.00 2008-04-23 04:38:19.250 114 12517.85 75.88 55341.85 88888.00 2008-04-23 04:38:19.375 114 12517.98 75.95 55341.85 88888.00 2008-04-23 04:38:19.500 114 12518.05 76.00 55341.88 88888.00 2008-04-23 04:38:19.625 114 12518.00 75.95 55341.90 88888.00 2008-04-23 04:38:19.750 114 12517.98 75.92 55341.90 88888.00 2008-04-23 04:38:19.875 114 12517.98 75.92 55341.88 88888.00 2008-04-23 04:38:20.000 114 12518.08 75.92 55341.90 88888.00 2008-04-23 04:38:20.125 114 12518.05 75.92 55341.90 88888.00 2008-04-23 04:38:20.250 114 12518.02 75.95 55341.93 88888.00 2008-04-23 04:38:20.375 114 12518.00 75.95 55341.88 88888.00 2008-04-23 04:38:20.500 114 12518.00 75.92 55341.90 88888.00 2008-04-23 04:38:20.625 114 12518.02 75.92 55341.88 88888.00 2008-04-23 04:38:20.750 114 12518.00 75.92 55341.90 88888.00 2008-04-23 04:38:20.875 114 12518.00 75.95 55341.95 88888.00 2008-04-23 04:38:21.000 114 12518.00 75.90 55341.93 88888.00 2008-04-23 04:38:21.125 114 12518.05 75.95 55341.95 88888.00 2008-04-23 04:38:21.250 114 12518.05 75.97 55341.97 88888.00 2008-04-23 04:38:21.375 114 12518.08 75.97 55341.97 88888.00 2008-04-23 04:38:21.500 114 12518.02 75.97 55342.00 88888.00 2008-04-23 04:38:21.625 114 12517.95 75.90 55342.00 88888.00 2008-04-23 04:38:21.750 114 12517.92 75.92 55342.00 88888.00 2008-04-23 04:38:21.875 114 12517.98 75.97 55342.00 88888.00 2008-04-23 04:38:22.000 114 12517.98 75.92 55341.97 88888.00 2008-04-23 04:38:22.125 114 12517.95 75.90 55341.97 88888.00 2008-04-23 04:38:22.250 114 12517.90 75.90 55341.97 88888.00 2008-04-23 04:38:22.375 114 12517.98 75.95 55341.97 88888.00 2008-04-23 04:38:22.500 114 12518.05 75.97 55342.00 88888.00 2008-04-23 04:38:22.625 114 12518.10 76.00 55342.05 88888.00 2008-04-23 04:38:22.750 114 12518.08 75.97 55342.05 88888.00 2008-04-23 04:38:22.875 114 12518.08 75.95 55342.05 88888.00 2008-04-23 04:38:23.000 114 12518.10 75.97 55342.05 88888.00 2008-04-23 04:38:23.125 114 12518.08 75.95 55342.03 88888.00 2008-04-23 04:38:23.250 114 12518.02 75.90 55342.05 88888.00 2008-04-23 04:38:23.375 114 12518.05 75.90 55342.05 88888.00 2008-04-23 04:38:23.500 114 12518.08 75.90 55342.05 88888.00 2008-04-23 04:38:23.625 114 12518.02 75.90 55342.03 88888.00 2008-04-23 04:38:23.750 114 12517.95 75.88 55342.00 88888.00 2008-04-23 04:38:23.875 114 12517.92 75.85 55342.03 88888.00 2008-04-23 04:38:24.000 114 12518.00 75.90 55342.07 88888.00 2008-04-23 04:38:24.125 114 12518.10 75.95 55342.10 88888.00 2008-04-23 04:38:24.250 114 12518.08 75.95 55342.12 88888.00 2008-04-23 04:38:24.375 114 12518.10 75.97 55342.10 88888.00 2008-04-23 04:38:24.500 114 12518.05 75.90 55342.10 88888.00 2008-04-23 04:38:24.625 114 12518.08 75.92 55342.10 88888.00 2008-04-23 04:38:24.750 114 12518.08 75.95 55342.10 88888.00 2008-04-23 04:38:24.875 114 12518.02 75.95 55342.07 88888.00 2008-04-23 04:38:25.000 114 12518.02 75.95 55342.07 88888.00 2008-04-23 04:38:25.125 114 12518.10 75.97 55342.10 88888.00 2008-04-23 04:38:25.250 114 12518.05 76.00 55342.10 88888.00 2008-04-23 04:38:25.375 114 12518.05 75.95 55342.07 88888.00 2008-04-23 04:38:25.500 114 12517.95 75.92 55342.07 88888.00 2008-04-23 04:38:25.625 114 12517.95 75.97 55342.07 88888.00 2008-04-23 04:38:25.750 114 12518.02 75.92 55342.10 88888.00 2008-04-23 04:38:25.875 114 12518.02 75.92 55342.12 88888.00 2008-04-23 04:38:26.000 114 12518.00 75.90 55342.12 88888.00 2008-04-23 04:38:26.125 114 12517.90 75.88 55342.15 88888.00 2008-04-23 04:38:26.250 114 12517.90 75.90 55342.15 88888.00 2008-04-23 04:38:26.375 114 12518.00 75.95 55342.12 88888.00 2008-04-23 04:38:26.500 114 12518.00 75.95 55342.12 88888.00 2008-04-23 04:38:26.625 114 12517.98 75.95 55342.12 88888.00 2008-04-23 04:38:26.750 114 12517.98 75.95 55342.12 88888.00 2008-04-23 04:38:26.875 114 12517.95 75.92 55342.15 88888.00 2008-04-23 04:38:27.000 114 12518.08 75.97 55342.18 88888.00 2008-04-23 04:38:27.125 114 12518.05 75.97 55342.20 88888.00 2008-04-23 04:38:27.250 114 12517.90 75.95 55342.15 88888.00 2008-04-23 04:38:27.375 114 12517.92 75.97 55342.15 88888.00 2008-04-23 04:38:27.500 114 12518.00 75.97 55342.18 88888.00 2008-04-23 04:38:27.625 114 12517.98 76.00 55342.22 88888.00 2008-04-23 04:38:27.750 114 12517.92 76.00 55342.18 88888.00 2008-04-23 04:38:27.875 114 12517.98 76.00 55342.20 88888.00 2008-04-23 04:38:28.000 114 12517.98 76.00 55342.20 88888.00 2008-04-23 04:38:28.125 114 12517.95 75.97 55342.22 88888.00 2008-04-23 04:38:28.250 114 12517.95 75.92 55342.22 88888.00 2008-04-23 04:38:28.375 114 12517.95 75.97 55342.20 88888.00 2008-04-23 04:38:28.500 114 12517.92 76.03 55342.20 88888.00 2008-04-23 04:38:28.625 114 12517.95 76.05 55342.25 88888.00 2008-04-23 04:38:28.750 114 12517.98 76.00 55342.22 88888.00 2008-04-23 04:38:28.875 114 12517.92 76.00 55342.25 88888.00 2008-04-23 04:38:29.000 114 12517.95 75.97 55342.25 88888.00 2008-04-23 04:38:29.125 114 12517.95 75.97 55342.25 88888.00 2008-04-23 04:38:29.250 114 12517.95 75.92 55342.25 88888.00 2008-04-23 04:38:29.375 114 12517.95 75.90 55342.22 88888.00 2008-04-23 04:38:29.500 114 12517.98 75.95 55342.30 88888.00 2008-04-23 04:38:29.625 114 12518.00 76.00 55342.32 88888.00 2008-04-23 04:38:29.750 114 12518.05 75.97 55342.30 88888.00 2008-04-23 04:38:29.875 114 12517.95 75.97 55342.28 88888.00 2008-04-23 04:38:30.000 114 12517.95 75.97 55342.28 88888.00 2008-04-23 04:38:30.125 114 12517.98 76.03 55342.32 88888.00 2008-04-23 04:38:30.250 114 12517.98 76.03 55342.35 88888.00 2008-04-23 04:38:30.375 114 12517.98 76.00 55342.32 88888.00 2008-04-23 04:38:30.500 114 12517.98 75.97 55342.32 88888.00 2008-04-23 04:38:30.625 114 12518.02 76.00 55342.32 88888.00 2008-04-23 04:38:30.750 114 12518.05 76.00 55342.32 88888.00 2008-04-23 04:38:30.875 114 12518.00 76.03 55342.32 88888.00 2008-04-23 04:38:31.000 114 12517.95 76.03 55342.35 88888.00 2008-04-23 04:38:31.125 114 12518.00 76.05 55342.38 88888.00 2008-04-23 04:38:31.250 114 12517.90 76.03 55342.40 88888.00 2008-04-23 04:38:31.375 114 12517.80 76.00 55342.38 88888.00 2008-04-23 04:38:31.500 114 12517.83 76.03 55342.38 88888.00 2008-04-23 04:38:31.625 114 12517.92 76.03 55342.38 88888.00 2008-04-23 04:38:31.750 114 12517.88 76.05 55342.40 88888.00 2008-04-23 04:38:31.875 114 12517.83 76.05 55342.40 88888.00 2008-04-23 04:38:32.000 114 12517.88 76.05 55342.40 88888.00 2008-04-23 04:38:32.125 114 12517.92 76.08 55342.40 88888.00 2008-04-23 04:38:32.250 114 12517.83 76.05 55342.43 88888.00 2008-04-23 04:38:32.375 114 12517.77 76.08 55342.45 88888.00 2008-04-23 04:38:32.500 114 12517.83 76.10 55342.47 88888.00 2008-04-23 04:38:32.625 114 12517.80 76.10 55342.45 88888.00 2008-04-23 04:38:32.750 114 12517.77 76.08 55342.43 88888.00 2008-04-23 04:38:32.875 114 12517.77 76.08 55342.43 88888.00 2008-04-23 04:38:33.000 114 12517.85 76.12 55342.43 88888.00 2008-04-23 04:38:33.125 114 12517.83 76.08 55342.43 88888.00 2008-04-23 04:38:33.250 114 12517.73 76.00 55342.45 88888.00 2008-04-23 04:38:33.375 114 12517.73 75.97 55342.43 88888.00 2008-04-23 04:38:33.500 114 12517.75 76.03 55342.43 88888.00 2008-04-23 04:38:33.625 114 12517.77 76.03 55342.45 88888.00 2008-04-23 04:38:33.750 114 12517.80 76.00 55342.45 88888.00 2008-04-23 04:38:33.875 114 12517.77 76.03 55342.47 88888.00 2008-04-23 04:38:34.000 114 12517.75 76.03 55342.47 88888.00 2008-04-23 04:38:34.125 114 12517.73 76.00 55342.45 88888.00 2008-04-23 04:38:34.250 114 12517.77 76.03 55342.47 88888.00 2008-04-23 04:38:34.375 114 12517.77 76.03 55342.47 88888.00 2008-04-23 04:38:34.500 114 12517.77 76.05 55342.50 88888.00 2008-04-23 04:38:34.625 114 12517.75 76.08 55342.53 88888.00 2008-04-23 04:38:34.750 114 12517.77 76.10 55342.55 88888.00 2008-04-23 04:38:34.875 114 12517.67 76.05 55342.53 88888.00 2008-04-23 04:38:35.000 114 12517.62 76.00 55342.50 88888.00 2008-04-23 04:38:35.125 114 12517.65 76.05 55342.47 88888.00 2008-04-23 04:38:35.250 114 12517.65 76.05 55342.50 88888.00 2008-04-23 04:38:35.375 114 12517.60 76.08 55342.53 88888.00 2008-04-23 04:38:35.500 114 12517.60 76.08 55342.53 88888.00 2008-04-23 04:38:35.625 114 12517.65 76.10 55342.55 88888.00 2008-04-23 04:38:35.750 114 12517.65 76.03 55342.53 88888.00 2008-04-23 04:38:35.875 114 12517.70 76.00 55342.53 88888.00 2008-04-23 04:38:36.000 114 12517.65 76.08 55342.50 88888.00 2008-04-23 04:38:36.125 114 12517.62 76.10 55342.50 88888.00 2008-04-23 04:38:36.250 114 12517.58 76.08 55342.53 88888.00 2008-04-23 04:38:36.375 114 12517.65 76.08 55342.55 88888.00 2008-04-23 04:38:36.500 114 12517.62 76.10 55342.57 88888.00 2008-04-23 04:38:36.625 114 12517.65 76.08 55342.55 88888.00 2008-04-23 04:38:36.750 114 12517.70 76.05 55342.55 88888.00 2008-04-23 04:38:36.875 114 12517.65 76.12 55342.55 88888.00 2008-04-23 04:38:37.000 114 12517.60 76.03 55342.57 88888.00 2008-04-23 04:38:37.125 114 12517.60 76.00 55342.60 88888.00 2008-04-23 04:38:37.250 114 12517.60 75.97 55342.57 88888.00 2008-04-23 04:38:37.375 114 12517.60 76.03 55342.57 88888.00 2008-04-23 04:38:37.500 114 12517.62 76.05 55342.57 88888.00 2008-04-23 04:38:37.625 114 12517.62 76.05 55342.57 88888.00 2008-04-23 04:38:37.750 114 12517.60 76.03 55342.60 88888.00 2008-04-23 04:38:37.875 114 12517.60 76.00 55342.62 88888.00 2008-04-23 04:38:38.000 114 12517.65 76.00 55342.62 88888.00 2008-04-23 04:38:38.125 114 12517.60 76.00 55342.62 88888.00 2008-04-23 04:38:38.250 114 12517.62 76.03 55342.68 88888.00 2008-04-23 04:38:38.375 114 12517.65 76.10 55342.72 88888.00 2008-04-23 04:38:38.500 114 12517.62 76.12 55342.70 88888.00 2008-04-23 04:38:38.625 114 12517.55 76.08 55342.70 88888.00 2008-04-23 04:38:38.750 114 12517.48 76.03 55342.68 88888.00 2008-04-23 04:38:38.875 114 12517.52 76.03 55342.68 88888.00 2008-04-23 04:38:39.000 114 12517.55 76.05 55342.70 88888.00 2008-04-23 04:38:39.125 114 12517.52 76.05 55342.70 88888.00 2008-04-23 04:38:39.250 114 12517.50 76.05 55342.72 88888.00 2008-04-23 04:38:39.375 114 12517.50 76.12 55342.68 88888.00 2008-04-23 04:38:39.500 114 12517.50 76.10 55342.70 88888.00 2008-04-23 04:38:39.625 114 12517.55 76.10 55342.70 88888.00 2008-04-23 04:38:39.750 114 12517.55 76.10 55342.65 88888.00 2008-04-23 04:38:39.875 114 12517.52 76.08 55342.65 88888.00 2008-04-23 04:38:40.000 114 12517.55 76.05 55342.65 88888.00 2008-04-23 04:38:40.125 114 12517.52 76.05 55342.70 88888.00 2008-04-23 04:38:40.250 114 12517.50 76.08 55342.72 88888.00 2008-04-23 04:38:40.375 114 12517.55 76.15 55342.70 88888.00 2008-04-23 04:38:40.500 114 12517.55 76.15 55342.72 88888.00 2008-04-23 04:38:40.625 114 12517.55 76.12 55342.72 88888.00 2008-04-23 04:38:40.750 114 12517.52 76.10 55342.70 88888.00 2008-04-23 04:38:40.875 114 12517.50 76.12 55342.72 88888.00 2008-04-23 04:38:41.000 114 12517.48 76.15 55342.75 88888.00 2008-04-23 04:38:41.125 114 12517.45 76.17 55342.75 88888.00 2008-04-23 04:38:41.250 114 12517.35 76.15 55342.78 88888.00 2008-04-23 04:38:41.375 114 12517.42 76.15 55342.75 88888.00 2008-04-23 04:38:41.500 114 12517.45 76.20 55342.80 88888.00 2008-04-23 04:38:41.625 114 12517.40 76.22 55342.75 88888.00 2008-04-23 04:38:41.750 114 12517.40 76.22 55342.80 88888.00 2008-04-23 04:38:41.875 114 12517.42 76.17 55342.80 88888.00 2008-04-23 04:38:42.000 114 12517.40 76.12 55342.78 88888.00 2008-04-23 04:38:42.125 114 12517.35 76.12 55342.78 88888.00 2008-04-23 04:38:42.250 114 12517.33 76.12 55342.80 88888.00 2008-04-23 04:38:42.375 114 12517.42 76.17 55342.78 88888.00 2008-04-23 04:38:42.500 114 12517.38 76.17 55342.80 88888.00 2008-04-23 04:38:42.625 114 12517.40 76.17 55342.78 88888.00 2008-04-23 04:38:42.750 114 12517.38 76.20 55342.78 88888.00 2008-04-23 04:38:42.875 114 12517.33 76.15 55342.80 88888.00 2008-04-23 04:38:43.000 114 12517.42 76.22 55342.80 88888.00 2008-04-23 04:38:43.125 114 12517.45 76.25 55342.82 88888.00 2008-04-23 04:38:43.250 114 12517.33 76.17 55342.82 88888.00 2008-04-23 04:38:43.375 114 12517.25 76.17 55342.82 88888.00 2008-04-23 04:38:43.500 114 12517.33 76.17 55342.82 88888.00 2008-04-23 04:38:43.625 114 12517.35 76.20 55342.85 88888.00 2008-04-23 04:38:43.750 114 12517.35 76.22 55342.85 88888.00 2008-04-23 04:38:43.875 114 12517.40 76.25 55342.88 88888.00 2008-04-23 04:38:44.000 114 12517.40 76.25 55342.88 88888.00 2008-04-23 04:38:44.125 114 12517.30 76.25 55342.90 88888.00 2008-04-23 04:38:44.250 114 12517.30 76.28 55342.93 88888.00 2008-04-23 04:38:44.375 114 12517.33 76.25 55342.90 88888.00 2008-04-23 04:38:44.500 114 12517.25 76.22 55342.90 88888.00 2008-04-23 04:38:44.625 114 12517.20 76.17 55342.88 88888.00 2008-04-23 04:38:44.750 114 12517.25 76.17 55342.88 88888.00 2008-04-23 04:38:44.875 114 12517.27 76.22 55342.88 88888.00 2008-04-23 04:38:45.000 114 12517.27 76.30 55342.85 88888.00 2008-04-23 04:38:45.125 114 12517.27 76.30 55342.88 88888.00 2008-04-23 04:38:45.250 114 12517.25 76.25 55342.93 88888.00 2008-04-23 04:38:45.375 114 12517.27 76.28 55342.93 88888.00 2008-04-23 04:38:45.500 114 12517.25 76.30 55342.97 88888.00 2008-04-23 04:38:45.625 114 12517.20 76.25 55342.93 88888.00 2008-04-23 04:38:45.750 114 12517.23 76.28 55342.93 88888.00 2008-04-23 04:38:45.875 114 12517.20 76.30 55342.93 88888.00 2008-04-23 04:38:46.000 114 12517.20 76.30 55342.93 88888.00 2008-04-23 04:38:46.125 114 12517.15 76.33 55342.93 88888.00 2008-04-23 04:38:46.250 114 12517.17 76.33 55342.97 88888.00 2008-04-23 04:38:46.375 114 12517.23 76.35 55342.95 88888.00 2008-04-23 04:38:46.500 114 12517.17 76.28 55342.95 88888.00 2008-04-23 04:38:46.625 114 12517.15 76.33 55342.95 88888.00 2008-04-23 04:38:46.750 114 12517.12 76.33 55342.97 88888.00 2008-04-23 04:38:46.875 114 12517.08 76.33 55343.00 88888.00 2008-04-23 04:38:47.000 114 12517.12 76.35 55343.00 88888.00 2008-04-23 04:38:47.125 114 12517.12 76.33 55343.00 88888.00 2008-04-23 04:38:47.250 114 12517.15 76.30 55343.03 88888.00 2008-04-23 04:38:47.375 114 12517.20 76.30 55343.00 88888.00 2008-04-23 04:38:47.500 114 12517.15 76.30 55342.97 88888.00 2008-04-23 04:38:47.625 114 12517.15 76.35 55342.97 88888.00 2008-04-23 04:38:47.750 114 12517.23 76.40 55342.97 88888.00 2008-04-23 04:38:47.875 114 12517.27 76.33 55342.97 88888.00 2008-04-23 04:38:48.000 114 12517.20 76.33 55342.97 88888.00 2008-04-23 04:38:48.125 114 12517.10 76.35 55343.03 88888.00 2008-04-23 04:38:48.250 114 12517.05 76.35 55343.03 88888.00 2008-04-23 04:38:48.375 114 12517.05 76.38 55343.00 88888.00 2008-04-23 04:38:48.500 114 12517.10 76.38 55343.00 88888.00 2008-04-23 04:38:48.625 114 12517.08 76.38 55343.00 88888.00 2008-04-23 04:38:48.750 114 12517.08 76.35 55343.00 88888.00 2008-04-23 04:38:48.875 114 12517.17 76.38 55343.05 88888.00 2008-04-23 04:38:49.000 114 12517.17 76.40 55343.05 88888.00 2008-04-23 04:38:49.125 114 12517.15 76.40 55343.10 88888.00 2008-04-23 04:38:49.250 114 12517.10 76.30 55343.07 88888.00 2008-04-23 04:38:49.375 114 12517.05 76.30 55343.07 88888.00 2008-04-23 04:38:49.500 114 12517.05 76.38 55343.10 88888.00 2008-04-23 04:38:49.625 114 12517.10 76.40 55343.10 88888.00 2008-04-23 04:38:49.750 114 12517.20 76.45 55343.10 88888.00 2008-04-23 04:38:49.875 114 12517.25 76.42 55343.10 88888.00 2008-04-23 04:38:50.000 114 12517.12 76.33 55343.07 88888.00 2008-04-23 04:38:50.125 114 12517.08 76.40 55343.07 88888.00 2008-04-23 04:38:50.250 114 12517.10 76.38 55343.10 88888.00 2008-04-23 04:38:50.375 114 12517.08 76.35 55343.07 88888.00 2008-04-23 04:38:50.500 114 12517.12 76.38 55343.10 88888.00 2008-04-23 04:38:50.625 114 12517.15 76.47 55343.12 88888.00 2008-04-23 04:38:50.750 114 12517.08 76.45 55343.12 88888.00 2008-04-23 04:38:50.875 114 12517.08 76.40 55343.12 88888.00 2008-04-23 04:38:51.000 114 12517.08 76.38 55343.12 88888.00 2008-04-23 04:38:51.125 114 12517.12 76.40 55343.15 88888.00 2008-04-23 04:38:51.250 114 12517.08 76.40 55343.15 88888.00 2008-04-23 04:38:51.375 114 12517.00 76.35 55343.12 88888.00 2008-04-23 04:38:51.500 114 12517.00 76.38 55343.10 88888.00 2008-04-23 04:38:51.625 114 12517.10 76.42 55343.15 88888.00 2008-04-23 04:38:51.750 114 12517.10 76.50 55343.15 88888.00 2008-04-23 04:38:51.875 114 12517.05 76.53 55343.15 88888.00 2008-04-23 04:38:52.000 114 12517.05 76.47 55343.15 88888.00 2008-04-23 04:38:52.125 114 12517.08 76.45 55343.15 88888.00 2008-04-23 04:38:52.250 114 12517.05 76.40 55343.15 88888.00 2008-04-23 04:38:52.375 114 12517.10 76.42 55343.18 88888.00 2008-04-23 04:38:52.500 114 12517.15 76.45 55343.18 88888.00 2008-04-23 04:38:52.625 114 12517.15 76.45 55343.18 88888.00 2008-04-23 04:38:52.750 114 12517.12 76.45 55343.20 88888.00 2008-04-23 04:38:52.875 114 12517.05 76.40 55343.15 88888.00 2008-04-23 04:38:53.000 114 12517.12 76.42 55343.15 88888.00 2008-04-23 04:38:53.125 114 12517.08 76.45 55343.18 88888.00 2008-04-23 04:38:53.250 114 12517.05 76.47 55343.18 88888.00 2008-04-23 04:38:53.375 114 12517.10 76.47 55343.18 88888.00 2008-04-23 04:38:53.500 114 12517.02 76.42 55343.15 88888.00 2008-04-23 04:38:53.625 114 12517.02 76.42 55343.18 88888.00 2008-04-23 04:38:53.750 114 12517.08 76.45 55343.18 88888.00 2008-04-23 04:38:53.875 114 12517.08 76.45 55343.20 88888.00 2008-04-23 04:38:54.000 114 12517.05 76.40 55343.20 88888.00 2008-04-23 04:38:54.125 114 12517.10 76.42 55343.22 88888.00 2008-04-23 04:38:54.250 114 12517.08 76.40 55343.25 88888.00 2008-04-23 04:38:54.375 114 12517.08 76.45 55343.22 88888.00 2008-04-23 04:38:54.500 114 12517.05 76.47 55343.18 88888.00 2008-04-23 04:38:54.625 114 12517.02 76.53 55343.20 88888.00 2008-04-23 04:38:54.750 114 12517.00 76.47 55343.22 88888.00 2008-04-23 04:38:54.875 114 12517.02 76.45 55343.20 88888.00 2008-04-23 04:38:55.000 114 12517.02 76.47 55343.20 88888.00 2008-04-23 04:38:55.125 114 12517.05 76.45 55343.22 88888.00 2008-04-23 04:38:55.250 114 12517.02 76.47 55343.25 88888.00 2008-04-23 04:38:55.375 114 12517.12 76.45 55343.22 88888.00 2008-04-23 04:38:55.500 114 12517.05 76.40 55343.18 88888.00 2008-04-23 04:38:55.625 114 12517.00 76.38 55343.20 88888.00 2008-04-23 04:38:55.750 114 12517.05 76.38 55343.22 88888.00 2008-04-23 04:38:55.875 114 12517.10 76.38 55343.25 88888.00 2008-04-23 04:38:56.000 114 12517.15 76.33 55343.22 88888.00 2008-04-23 04:38:56.125 114 12517.12 76.38 55343.22 88888.00 2008-04-23 04:38:56.250 114 12517.10 76.38 55343.25 88888.00 2008-04-23 04:38:56.375 114 12517.05 76.38 55343.25 88888.00 2008-04-23 04:38:56.500 114 12517.05 76.45 55343.25 88888.00 2008-04-23 04:38:56.625 114 12517.05 76.50 55343.25 88888.00 2008-04-23 04:38:56.750 114 12517.05 76.47 55343.25 88888.00 2008-04-23 04:38:56.875 114 12517.05 76.42 55343.22 88888.00 2008-04-23 04:38:57.000 114 12517.05 76.40 55343.22 88888.00 2008-04-23 04:38:57.125 114 12517.02 76.47 55343.25 88888.00 2008-04-23 04:38:57.250 114 12516.92 76.35 55343.22 88888.00 2008-04-23 04:38:57.375 114 12517.00 76.35 55343.25 88888.00 2008-04-23 04:38:57.500 114 12517.08 76.40 55343.28 88888.00 2008-04-23 04:38:57.625 114 12517.08 76.38 55343.30 88888.00 2008-04-23 04:38:57.750 114 12517.08 76.38 55343.32 88888.00 2008-04-23 04:38:57.875 114 12517.05 76.42 55343.32 88888.00 2008-04-23 04:38:58.000 114 12517.00 76.42 55343.28 88888.00 2008-04-23 04:38:58.125 114 12517.00 76.42 55343.35 88888.00 2008-04-23 04:38:58.250 114 12517.05 76.40 55343.32 88888.00 2008-04-23 04:38:58.375 114 12517.05 76.40 55343.32 88888.00 2008-04-23 04:38:58.500 114 12517.02 76.42 55343.30 88888.00 2008-04-23 04:38:58.625 114 12517.05 76.47 55343.32 88888.00 2008-04-23 04:38:58.750 114 12517.05 76.47 55343.35 88888.00 2008-04-23 04:38:58.875 114 12517.05 76.40 55343.30 88888.00 2008-04-23 04:38:59.000 114 12517.02 76.40 55343.28 88888.00 2008-04-23 04:38:59.125 114 12517.08 76.42 55343.35 88888.00 2008-04-23 04:38:59.250 114 12517.05 76.38 55343.35 88888.00 2008-04-23 04:38:59.375 114 12517.10 76.42 55343.35 88888.00 2008-04-23 04:38:59.500 114 12517.10 76.47 55343.32 88888.00 2008-04-23 04:38:59.625 114 12517.08 76.45 55343.35 88888.00 2008-04-23 04:38:59.750 114 12517.12 76.40 55343.38 88888.00 2008-04-23 04:38:59.875 114 12517.20 76.40 55343.38 88888.00 2008-04-23 04:39:00.000 114 12517.17 76.42 55343.32 88888.00 2008-04-23 04:39:00.125 114 12517.10 76.38 55343.35 88888.00 2008-04-23 04:39:00.250 114 12517.08 76.40 55343.38 88888.00 2008-04-23 04:39:00.375 114 12517.15 76.40 55343.38 88888.00 2008-04-23 04:39:00.500 114 12517.17 76.35 55343.38 88888.00 2008-04-23 04:39:00.625 114 12517.17 76.38 55343.35 88888.00 2008-04-23 04:39:00.750 114 12517.15 76.33 55343.32 88888.00 2008-04-23 04:39:00.875 114 12517.15 76.30 55343.35 88888.00 2008-04-23 04:39:01.000 114 12517.25 76.38 55343.35 88888.00 2008-04-23 04:39:01.125 114 12517.23 76.45 55343.38 88888.00 2008-04-23 04:39:01.250 114 12517.12 76.40 55343.43 88888.00 2008-04-23 04:39:01.375 114 12517.23 76.40 55343.40 88888.00 2008-04-23 04:39:01.500 114 12517.23 76.35 55343.35 88888.00 2008-04-23 04:39:01.625 114 12517.12 76.35 55343.38 88888.00 2008-04-23 04:39:01.750 114 12517.17 76.40 55343.43 88888.00 2008-04-23 04:39:01.875 114 12517.23 76.38 55343.43 88888.00 2008-04-23 04:39:02.000 114 12517.20 76.35 55343.43 88888.00 2008-04-23 04:39:02.125 114 12517.20 76.28 55343.38 88888.00 2008-04-23 04:39:02.250 114 12517.20 76.33 55343.40 88888.00 2008-04-23 04:39:02.375 114 12517.27 76.40 55343.43 88888.00 2008-04-23 04:39:02.500 114 12517.27 76.47 55343.38 88888.00 2008-04-23 04:39:02.625 114 12517.30 76.45 55343.40 88888.00 2008-04-23 04:39:02.750 114 12517.30 76.45 55343.40 88888.00 2008-04-23 04:39:02.875 114 12517.23 76.38 55343.40 88888.00 2008-04-23 04:39:03.000 114 12517.17 76.38 55343.38 88888.00 2008-04-23 04:39:03.125 114 12517.25 76.33 55343.43 88888.00 2008-04-23 04:39:03.250 114 12517.33 76.38 55343.47 88888.00 2008-04-23 04:39:03.375 114 12517.23 76.35 55343.43 88888.00 2008-04-23 04:39:03.500 114 12517.20 76.38 55343.43 88888.00 2008-04-23 04:39:03.625 114 12517.30 76.42 55343.47 88888.00 2008-04-23 04:39:03.750 114 12517.38 76.50 55343.47 88888.00 2008-04-23 04:39:03.875 114 12517.27 76.42 55343.47 88888.00 2008-04-23 04:39:04.000 114 12517.23 76.40 55343.45 88888.00 2008-04-23 04:39:04.125 114 12517.12 76.38 55343.47 88888.00 2008-04-23 04:39:04.250 114 12517.15 76.40 55343.50 88888.00 2008-04-23 04:39:04.375 114 12517.23 76.42 55343.45 88888.00 2008-04-23 04:39:04.500 114 12517.25 76.40 55343.43 88888.00 2008-04-23 04:39:04.625 114 12517.25 76.33 55343.40 88888.00 2008-04-23 04:39:04.750 114 12517.25 76.35 55343.45 88888.00 2008-04-23 04:39:04.875 114 12517.25 76.35 55343.47 88888.00 2008-04-23 04:39:05.000 114 12517.25 76.33 55343.47 88888.00 2008-04-23 04:39:05.125 114 12517.30 76.35 55343.50 88888.00 2008-04-23 04:39:05.250 114 12517.30 76.35 55343.50 88888.00 2008-04-23 04:39:05.375 114 12517.35 76.40 55343.50 88888.00 2008-04-23 04:39:05.500 114 12517.38 76.42 55343.55 88888.00 2008-04-23 04:39:05.625 114 12517.35 76.33 55343.55 88888.00 2008-04-23 04:39:05.750 114 12517.30 76.30 55343.53 88888.00 2008-04-23 04:39:05.875 114 12517.30 76.38 55343.53 88888.00 2008-04-23 04:39:06.000 114 12517.27 76.40 55343.53 88888.00 2008-04-23 04:39:06.125 114 12517.23 76.38 55343.50 88888.00 2008-04-23 04:39:06.250 114 12517.25 76.35 55343.53 88888.00 2008-04-23 04:39:06.375 114 12517.30 76.35 55343.45 88888.00 2008-04-23 04:39:06.500 114 12517.30 76.35 55343.45 88888.00 2008-04-23 04:39:06.625 114 12517.23 76.28 55343.47 88888.00 2008-04-23 04:39:06.750 114 12517.12 76.28 55343.50 88888.00 2008-04-23 04:39:06.875 114 12517.12 76.30 55343.50 88888.00 2008-04-23 04:39:07.000 114 12517.17 76.35 55343.53 88888.00 2008-04-23 04:39:07.125 114 12517.23 76.40 55343.53 88888.00 2008-04-23 04:39:07.250 114 12517.23 76.38 55343.53 88888.00 2008-04-23 04:39:07.375 114 12517.27 76.35 55343.53 88888.00 2008-04-23 04:39:07.500 114 12517.25 76.25 55343.50 88888.00 2008-04-23 04:39:07.625 114 12517.33 76.33 55343.50 88888.00 2008-04-23 04:39:07.750 114 12517.35 76.35 55343.55 88888.00 2008-04-23 04:39:07.875 114 12517.33 76.33 55343.53 88888.00 2008-04-23 04:39:08.000 114 12517.33 76.38 55343.53 88888.00 2008-04-23 04:39:08.125 114 12517.25 76.38 55343.53 88888.00 2008-04-23 04:39:08.250 114 12517.20 76.33 55343.50 88888.00 2008-04-23 04:39:08.375 114 12517.30 76.38 55343.47 88888.00 2008-04-23 04:39:08.500 114 12517.40 76.40 55343.55 88888.00 2008-04-23 04:39:08.625 114 12517.40 76.42 55343.53 88888.00 2008-04-23 04:39:08.750 114 12517.33 76.38 55343.47 88888.00 2008-04-23 04:39:08.875 114 12517.30 76.35 55343.53 88888.00 2008-04-23 04:39:09.000 114 12517.35 76.38 55343.50 88888.00 2008-04-23 04:39:09.125 114 12517.38 76.35 55343.50 88888.00 2008-04-23 04:39:09.250 114 12517.40 76.35 55343.53 88888.00 2008-04-23 04:39:09.375 114 12517.40 76.35 55343.55 88888.00 2008-04-23 04:39:09.500 114 12517.38 76.35 55343.57 88888.00 2008-04-23 04:39:09.625 114 12517.40 76.38 55343.55 88888.00 2008-04-23 04:39:09.750 114 12517.38 76.38 55343.57 88888.00 2008-04-23 04:39:09.875 114 12517.40 76.38 55343.60 88888.00 2008-04-23 04:39:10.000 114 12517.38 76.35 55343.57 88888.00 2008-04-23 04:39:10.125 114 12517.38 76.35 55343.57 88888.00 2008-04-23 04:39:10.250 114 12517.38 76.35 55343.60 88888.00 2008-04-23 04:39:10.375 114 12517.45 76.40 55343.62 88888.00 2008-04-23 04:39:10.500 114 12517.42 76.40 55343.62 88888.00 2008-04-23 04:39:10.625 114 12517.40 76.38 55343.60 88888.00 2008-04-23 04:39:10.750 114 12517.40 76.35 55343.55 88888.00 2008-04-23 04:39:10.875 114 12517.45 76.35 55343.57 88888.00 2008-04-23 04:39:11.000 114 12517.45 76.35 55343.57 88888.00 2008-04-23 04:39:11.125 114 12517.42 76.35 55343.60 88888.00 2008-04-23 04:39:11.250 114 12517.42 76.28 55343.57 88888.00 2008-04-23 04:39:11.375 114 12517.42 76.25 55343.60 88888.00 2008-04-23 04:39:11.500 114 12517.40 76.28 55343.57 88888.00 2008-04-23 04:39:11.625 114 12517.38 76.33 55343.60 88888.00 2008-04-23 04:39:11.750 114 12517.40 76.35 55343.62 88888.00 2008-04-23 04:39:11.875 114 12517.48 76.38 55343.60 88888.00 2008-04-23 04:39:12.000 114 12517.50 76.33 55343.57 88888.00 2008-04-23 04:39:12.125 114 12517.55 76.35 55343.62 88888.00 2008-04-23 04:39:12.250 114 12517.55 76.33 55343.62 88888.00 2008-04-23 04:39:12.375 114 12517.50 76.35 55343.60 88888.00 2008-04-23 04:39:12.500 114 12517.42 76.33 55343.60 88888.00 2008-04-23 04:39:12.625 114 12517.48 76.33 55343.62 88888.00 2008-04-23 04:39:12.750 114 12517.52 76.35 55343.65 88888.00 2008-04-23 04:39:12.875 114 12517.48 76.33 55343.65 88888.00 2008-04-23 04:39:13.000 114 12517.45 76.35 55343.60 88888.00 2008-04-23 04:39:13.125 114 12517.52 76.38 55343.65 88888.00 2008-04-23 04:39:13.250 114 12517.55 76.38 55343.68 88888.00 2008-04-23 04:39:13.375 114 12517.55 76.33 55343.65 88888.00 2008-04-23 04:39:13.500 114 12517.58 76.38 55343.68 88888.00 2008-04-23 04:39:13.625 114 12517.58 76.38 55343.65 88888.00 2008-04-23 04:39:13.750 114 12517.58 76.38 55343.65 88888.00 2008-04-23 04:39:13.875 114 12517.55 76.30 55343.65 88888.00 2008-04-23 04:39:14.000 114 12517.45 76.35 55343.62 88888.00 2008-04-23 04:39:14.125 114 12517.42 76.40 55343.68 88888.00 2008-04-23 04:39:14.250 114 12517.50 76.42 55343.72 88888.00 2008-04-23 04:39:14.375 114 12517.58 76.42 55343.70 88888.00 2008-04-23 04:39:14.500 114 12517.50 76.40 55343.68 88888.00 2008-04-23 04:39:14.625 114 12517.42 76.38 55343.65 88888.00 2008-04-23 04:39:14.750 114 12517.48 76.38 55343.68 88888.00 2008-04-23 04:39:14.875 114 12517.60 76.40 55343.70 88888.00 2008-04-23 04:39:15.000 114 12517.60 76.40 55343.70 88888.00 2008-04-23 04:39:15.125 114 12517.52 76.40 55343.70 88888.00 2008-04-23 04:39:15.250 114 12517.38 76.40 55343.70 88888.00 2008-04-23 04:39:15.375 114 12517.48 76.38 55343.70 88888.00 2008-04-23 04:39:15.500 114 12517.58 76.35 55343.70 88888.00 2008-04-23 04:39:15.625 114 12517.50 76.25 55343.72 88888.00 2008-04-23 04:39:15.750 114 12517.42 76.33 55343.75 88888.00 2008-04-23 04:39:15.875 114 12517.42 76.38 55343.75 88888.00 2008-04-23 04:39:16.000 114 12517.52 76.35 55343.75 88888.00 2008-04-23 04:39:16.125 114 12517.55 76.33 55343.75 88888.00 2008-04-23 04:39:16.250 114 12517.50 76.33 55343.72 88888.00 2008-04-23 04:39:16.375 114 12517.52 76.35 55343.75 88888.00 2008-04-23 04:39:16.500 114 12517.50 76.38 55343.72 88888.00 2008-04-23 04:39:16.625 114 12517.52 76.38 55343.72 88888.00 2008-04-23 04:39:16.750 114 12517.55 76.42 55343.75 88888.00 2008-04-23 04:39:16.875 114 12517.58 76.42 55343.75 88888.00 2008-04-23 04:39:17.000 114 12517.58 76.40 55343.72 88888.00 2008-04-23 04:39:17.125 114 12517.58 76.38 55343.78 88888.00 2008-04-23 04:39:17.250 114 12517.52 76.35 55343.75 88888.00 2008-04-23 04:39:17.375 114 12517.60 76.40 55343.80 88888.00 2008-04-23 04:39:17.500 114 12517.62 76.40 55343.80 88888.00 2008-04-23 04:39:17.625 114 12517.62 76.35 55343.80 88888.00 2008-04-23 04:39:17.750 114 12517.65 76.35 55343.80 88888.00 2008-04-23 04:39:17.875 114 12517.67 76.38 55343.78 88888.00 2008-04-23 04:39:18.000 114 12517.75 76.38 55343.78 88888.00 2008-04-23 04:39:18.125 114 12517.77 76.38 55343.82 88888.00 2008-04-23 04:39:18.250 114 12517.67 76.33 55343.80 88888.00 2008-04-23 04:39:18.375 114 12517.65 76.35 55343.80 88888.00 2008-04-23 04:39:18.500 114 12517.65 76.38 55343.80 88888.00 2008-04-23 04:39:18.625 114 12517.65 76.33 55343.82 88888.00 2008-04-23 04:39:18.750 114 12517.62 76.38 55343.85 88888.00 2008-04-23 04:39:18.875 114 12517.62 76.35 55343.82 88888.00 2008-04-23 04:39:19.000 114 12517.65 76.33 55343.82 88888.00 2008-04-23 04:39:19.125 114 12517.62 76.35 55343.88 88888.00 2008-04-23 04:39:19.250 114 12517.55 76.33 55343.85 88888.00 2008-04-23 04:39:19.375 114 12517.60 76.33 55343.90 88888.00 2008-04-23 04:39:19.500 114 12517.62 76.38 55343.88 88888.00 2008-04-23 04:39:19.625 114 12517.62 76.35 55343.85 88888.00 2008-04-23 04:39:19.750 114 12517.55 76.38 55343.85 88888.00 2008-04-23 04:39:19.875 114 12517.52 76.38 55343.85 88888.00 2008-04-23 04:39:20.000 114 12517.55 76.38 55343.85 88888.00 2008-04-23 04:39:20.125 114 12517.58 76.40 55343.88 88888.00 2008-04-23 04:39:20.250 114 12517.58 76.40 55343.88 88888.00 2008-04-23 04:39:20.375 114 12517.58 76.42 55343.88 88888.00 2008-04-23 04:39:20.500 114 12517.58 76.45 55343.88 88888.00 2008-04-23 04:39:20.625 114 12517.58 76.45 55343.88 88888.00 2008-04-23 04:39:20.750 114 12517.62 76.42 55343.85 88888.00 2008-04-23 04:39:20.875 114 12517.58 76.45 55343.90 88888.00 2008-04-23 04:39:21.000 114 12517.60 76.45 55343.93 88888.00 2008-04-23 04:39:21.125 114 12517.60 76.50 55343.93 88888.00 2008-04-23 04:39:21.250 114 12517.60 76.45 55343.88 88888.00 2008-04-23 04:39:21.375 114 12517.62 76.47 55343.88 88888.00 2008-04-23 04:39:21.500 114 12517.58 76.47 55343.93 88888.00 2008-04-23 04:39:21.625 114 12517.60 76.47 55343.93 88888.00 2008-04-23 04:39:21.750 114 12517.65 76.47 55343.88 88888.00 2008-04-23 04:39:21.875 114 12517.65 76.45 55343.88 88888.00 2008-04-23 04:39:22.000 114 12517.60 76.42 55343.90 88888.00 2008-04-23 04:39:22.125 114 12517.58 76.45 55343.90 88888.00 2008-04-23 04:39:22.250 114 12517.52 76.42 55343.90 88888.00 2008-04-23 04:39:22.375 114 12517.55 76.45 55343.93 88888.00 2008-04-23 04:39:22.500 114 12517.60 76.45 55343.93 88888.00 2008-04-23 04:39:22.625 114 12517.62 76.50 55343.93 88888.00 2008-04-23 04:39:22.750 114 12517.62 76.42 55343.95 88888.00 2008-04-23 04:39:22.875 114 12517.62 76.40 55343.93 88888.00 2008-04-23 04:39:23.000 114 12517.70 76.45 55343.93 88888.00 2008-04-23 04:39:23.125 114 12517.73 76.50 55343.93 88888.00 2008-04-23 04:39:23.250 114 12517.67 76.40 55343.95 88888.00 2008-04-23 04:39:23.375 114 12517.70 76.45 55343.95 88888.00 2008-04-23 04:39:23.500 114 12517.73 76.47 55343.95 88888.00 2008-04-23 04:39:23.625 114 12517.67 76.47 55343.95 88888.00 2008-04-23 04:39:23.750 114 12517.67 76.45 55343.95 88888.00 2008-04-23 04:39:23.875 114 12517.73 76.47 55343.97 88888.00 2008-04-23 04:39:24.000 114 12517.73 76.45 55343.95 88888.00 2008-04-23 04:39:24.125 114 12517.70 76.45 55343.97 88888.00 2008-04-23 04:39:24.250 114 12517.75 76.47 55343.97 88888.00 2008-04-23 04:39:24.375 114 12517.77 76.38 55343.93 88888.00 2008-04-23 04:39:24.500 114 12517.77 76.40 55343.93 88888.00 2008-04-23 04:39:24.625 114 12517.75 76.45 55343.95 88888.00 2008-04-23 04:39:24.750 114 12517.70 76.45 55343.97 88888.00 2008-04-23 04:39:24.875 114 12517.73 76.45 55343.97 88888.00 2008-04-23 04:39:25.000 114 12517.77 76.47 55344.00 88888.00 2008-04-23 04:39:25.125 114 12517.77 76.47 55343.97 88888.00 2008-04-23 04:39:25.250 114 12517.75 76.40 55343.97 88888.00 2008-04-23 04:39:25.375 114 12517.75 76.40 55344.00 88888.00 2008-04-23 04:39:25.500 114 12517.83 76.40 55344.00 88888.00 2008-04-23 04:39:25.625 114 12517.90 76.42 55344.00 88888.00 2008-04-23 04:39:25.750 114 12517.92 76.45 55344.00 88888.00 2008-04-23 04:39:25.875 114 12517.85 76.40 55343.95 88888.00 2008-04-23 04:39:26.000 114 12517.85 76.35 55343.97 88888.00 2008-04-23 04:39:26.125 114 12517.83 76.38 55344.00 88888.00 2008-04-23 04:39:26.250 114 12517.75 76.38 55344.00 88888.00 2008-04-23 04:39:26.375 114 12517.70 76.40 55344.00 88888.00 2008-04-23 04:39:26.500 114 12517.73 76.45 55344.00 88888.00 2008-04-23 04:39:26.625 114 12517.75 76.40 55344.00 88888.00 2008-04-23 04:39:26.750 114 12517.80 76.42 55344.03 88888.00 2008-04-23 04:39:26.875 114 12517.77 76.45 55344.00 88888.00 2008-04-23 04:39:27.000 114 12517.80 76.47 55344.00 88888.00 2008-04-23 04:39:27.125 114 12517.75 76.45 55344.00 88888.00 2008-04-23 04:39:27.250 114 12517.70 76.40 55344.00 88888.00 2008-04-23 04:39:27.375 114 12517.77 76.50 55343.97 88888.00 2008-04-23 04:39:27.500 114 12517.75 76.50 55343.97 88888.00 2008-04-23 04:39:27.625 114 12517.83 76.45 55344.00 88888.00 2008-04-23 04:39:27.750 114 12517.92 76.47 55344.00 88888.00 2008-04-23 04:39:27.875 114 12517.90 76.40 55344.00 88888.00 2008-04-23 04:39:28.000 114 12517.88 76.42 55344.00 88888.00 2008-04-23 04:39:28.125 114 12517.88 76.42 55344.00 88888.00 2008-04-23 04:39:28.250 114 12517.85 76.35 55344.00 88888.00 2008-04-23 04:39:28.375 114 12517.92 76.40 55344.03 88888.00 2008-04-23 04:39:28.500 114 12517.90 76.40 55344.03 88888.00 2008-04-23 04:39:28.625 114 12517.88 76.45 55344.03 88888.00 2008-04-23 04:39:28.750 114 12517.88 76.45 55344.03 88888.00 2008-04-23 04:39:28.875 114 12517.90 76.38 55344.03 88888.00 2008-04-23 04:39:29.000 114 12517.88 76.42 55344.03 88888.00 2008-04-23 04:39:29.125 114 12517.83 76.45 55344.03 88888.00 2008-04-23 04:39:29.250 114 12517.85 76.45 55344.05 88888.00 2008-04-23 04:39:29.375 114 12517.83 76.47 55344.05 88888.00 2008-04-23 04:39:29.500 114 12517.85 76.45 55344.05 88888.00 2008-04-23 04:39:29.625 114 12517.88 76.42 55344.05 88888.00 2008-04-23 04:39:29.750 114 12517.92 76.42 55344.05 88888.00 2008-04-23 04:39:29.875 114 12517.98 76.45 55344.05 88888.00 2008-04-23 04:39:30.000 114 12517.90 76.42 55344.05 88888.00 2008-04-23 04:39:30.125 114 12517.95 76.45 55344.05 88888.00 2008-04-23 04:39:30.250 114 12517.98 76.45 55344.07 88888.00 2008-04-23 04:39:30.375 114 12518.00 76.40 55344.05 88888.00 2008-04-23 04:39:30.500 114 12517.98 76.42 55344.05 88888.00 2008-04-23 04:39:30.625 114 12517.95 76.40 55344.05 88888.00 2008-04-23 04:39:30.750 114 12517.85 76.33 55344.03 88888.00 2008-04-23 04:39:30.875 114 12517.83 76.35 55344.07 88888.00 2008-04-23 04:39:31.000 114 12517.90 76.40 55344.07 88888.00 2008-04-23 04:39:31.125 114 12517.92 76.42 55344.10 88888.00 2008-04-23 04:39:31.250 114 12517.98 76.45 55344.10 88888.00 2008-04-23 04:39:31.375 114 12517.95 76.40 55344.07 88888.00 2008-04-23 04:39:31.500 114 12517.92 76.42 55344.10 88888.00 2008-04-23 04:39:31.625 114 12517.90 76.38 55344.07 88888.00 2008-04-23 04:39:31.750 114 12517.95 76.42 55344.12 88888.00 2008-04-23 04:39:31.875 114 12518.00 76.42 55344.10 88888.00 2008-04-23 04:39:32.000 114 12517.98 76.40 55344.10 88888.00 2008-04-23 04:39:32.125 114 12518.00 76.40 55344.10 88888.00 2008-04-23 04:39:32.250 114 12518.00 76.35 55344.07 88888.00 2008-04-23 04:39:32.375 114 12518.02 76.38 55344.10 88888.00 2008-04-23 04:39:32.500 114 12517.98 76.40 55344.12 88888.00 2008-04-23 04:39:32.625 114 12518.05 76.45 55344.12 88888.00 2008-04-23 04:39:32.750 114 12518.10 76.45 55344.10 88888.00 2008-04-23 04:39:32.875 114 12518.08 76.38 55344.07 88888.00 2008-04-23 04:39:33.000 114 12518.10 76.35 55344.07 88888.00 2008-04-23 04:39:33.125 114 12518.02 76.40 55344.10 88888.00 2008-04-23 04:39:33.250 114 12518.00 76.42 55344.10 88888.00 2008-04-23 04:39:33.375 114 12518.00 76.40 55344.10 88888.00 2008-04-23 04:39:33.500 114 12518.02 76.40 55344.10 88888.00 2008-04-23 04:39:33.625 114 12518.05 76.38 55344.10 88888.00 2008-04-23 04:39:33.750 114 12518.08 76.35 55344.10 88888.00 2008-04-23 04:39:33.875 114 12518.17 76.38 55344.10 88888.00 2008-04-23 04:39:34.000 114 12518.17 76.38 55344.10 88888.00 2008-04-23 04:39:34.125 114 12518.10 76.35 55344.12 88888.00 2008-04-23 04:39:34.250 114 12518.12 76.35 55344.12 88888.00 2008-04-23 04:39:34.375 114 12518.20 76.40 55344.12 88888.00 2008-04-23 04:39:34.500 114 12518.20 76.35 55344.10 88888.00 2008-04-23 04:39:34.625 114 12518.17 76.38 55344.15 88888.00 2008-04-23 04:39:34.750 114 12518.20 76.38 55344.18 88888.00 2008-04-23 04:39:34.875 114 12518.20 76.35 55344.15 88888.00 2008-04-23 04:39:35.000 114 12518.27 76.42 55344.18 88888.00 2008-04-23 04:39:35.125 114 12518.30 76.42 55344.18 88888.00 2008-04-23 04:39:35.250 114 12518.20 76.33 55344.15 88888.00 2008-04-23 04:39:35.375 114 12518.25 76.33 55344.15 88888.00 2008-04-23 04:39:35.500 114 12518.27 76.33 55344.12 88888.00 2008-04-23 04:39:35.625 114 12518.27 76.33 55344.12 88888.00 2008-04-23 04:39:35.750 114 12518.27 76.33 55344.18 88888.00 2008-04-23 04:39:35.875 114 12518.30 76.35 55344.18 88888.00 2008-04-23 04:39:36.000 114 12518.27 76.40 55344.18 88888.00 2008-04-23 04:39:36.125 114 12518.25 76.35 55344.12 88888.00 2008-04-23 04:39:36.250 114 12518.25 76.28 55344.12 88888.00 2008-04-23 04:39:36.375 114 12518.33 76.33 55344.18 88888.00 2008-04-23 04:39:36.500 114 12518.33 76.35 55344.15 88888.00 2008-04-23 04:39:36.625 114 12518.38 76.35 55344.18 88888.00 2008-04-23 04:39:36.750 114 12518.40 76.38 55344.20 88888.00 2008-04-23 04:39:36.875 114 12518.40 76.38 55344.20 88888.00 2008-04-23 04:39:37.000 114 12518.45 76.30 55344.18 88888.00 2008-04-23 04:39:37.125 114 12518.42 76.28 55344.18 88888.00 2008-04-23 04:39:37.250 114 12518.33 76.35 55344.20 88888.00 2008-04-23 04:39:37.375 114 12518.35 76.38 55344.18 88888.00 2008-04-23 04:39:37.500 114 12518.35 76.28 55344.18 88888.00 2008-04-23 04:39:37.625 114 12518.35 76.22 55344.18 88888.00 2008-04-23 04:39:37.750 114 12518.40 76.28 55344.20 88888.00 2008-04-23 04:39:37.875 114 12518.42 76.30 55344.20 88888.00 2008-04-23 04:39:38.000 114 12518.40 76.28 55344.18 88888.00 2008-04-23 04:39:38.125 114 12518.40 76.20 55344.15 88888.00 2008-04-23 04:39:38.250 114 12518.35 76.25 55344.18 88888.00 2008-04-23 04:39:38.375 114 12518.40 76.28 55344.18 88888.00 2008-04-23 04:39:38.500 114 12518.45 76.28 55344.22 88888.00 2008-04-23 04:39:38.625 114 12518.45 76.28 55344.22 88888.00 2008-04-23 04:39:38.750 114 12518.40 76.28 55344.22 88888.00 2008-04-23 04:39:38.875 114 12518.48 76.33 55344.25 88888.00 2008-04-23 04:39:39.000 114 12518.52 76.30 55344.25 88888.00 2008-04-23 04:39:39.125 114 12518.45 76.30 55344.25 88888.00 2008-04-23 04:39:39.250 114 12518.40 76.22 55344.22 88888.00 2008-04-23 04:39:39.375 114 12518.40 76.20 55344.20 88888.00 2008-04-23 04:39:39.500 114 12518.48 76.20 55344.22 88888.00 2008-04-23 04:39:39.625 114 12518.48 76.22 55344.25 88888.00 2008-04-23 04:39:39.750 114 12518.52 76.28 55344.28 88888.00 2008-04-23 04:39:39.875 114 12518.50 76.28 55344.25 88888.00 2008-04-23 04:39:40.000 114 12518.45 76.20 55344.20 88888.00 2008-04-23 04:39:40.125 114 12518.40 76.22 55344.25 88888.00 2008-04-23 04:39:40.250 114 12518.45 76.30 55344.30 88888.00 2008-04-23 04:39:40.375 114 12518.45 76.25 55344.28 88888.00 2008-04-23 04:39:40.500 114 12518.42 76.17 55344.25 88888.00 2008-04-23 04:39:40.625 114 12518.48 76.15 55344.22 88888.00 2008-04-23 04:39:40.750 114 12518.45 76.17 55344.25 88888.00 2008-04-23 04:39:40.875 114 12518.42 76.20 55344.25 88888.00 2008-04-23 04:39:41.000 114 12518.42 76.17 55344.25 88888.00 2008-04-23 04:39:41.125 114 12518.50 76.20 55344.25 88888.00 2008-04-23 04:39:41.250 114 12518.55 76.17 55344.28 88888.00 2008-04-23 04:39:41.375 114 12518.60 76.17 55344.30 88888.00 2008-04-23 04:39:41.500 114 12518.60 76.20 55344.30 88888.00 2008-04-23 04:39:41.625 114 12518.62 76.22 55344.32 88888.00 2008-04-23 04:39:41.750 114 12518.67 76.25 55344.30 88888.00 2008-04-23 04:39:41.875 114 12518.58 76.20 55344.28 88888.00 2008-04-23 04:39:42.000 114 12518.60 76.22 55344.30 88888.00 2008-04-23 04:39:42.125 114 12518.62 76.20 55344.30 88888.00 2008-04-23 04:39:42.250 114 12518.65 76.22 55344.32 88888.00 2008-04-23 04:39:42.375 114 12518.65 76.20 55344.32 88888.00 2008-04-23 04:39:42.500 114 12518.60 76.17 55344.32 88888.00 2008-04-23 04:39:42.625 114 12518.52 76.17 55344.32 88888.00 2008-04-23 04:39:42.750 114 12518.55 76.20 55344.32 88888.00 2008-04-23 04:39:42.875 114 12518.62 76.15 55344.32 88888.00 2008-04-23 04:39:43.000 114 12518.67 76.17 55344.32 88888.00 2008-04-23 04:39:43.125 114 12518.65 76.20 55344.32 88888.00 2008-04-23 04:39:43.250 114 12518.60 76.10 55344.32 88888.00 2008-04-23 04:39:43.375 114 12518.62 76.10 55344.35 88888.00 2008-04-23 04:39:43.500 114 12518.62 76.08 55344.35 88888.00 2008-04-23 04:39:43.625 114 12518.60 76.12 55344.35 88888.00 2008-04-23 04:39:43.750 114 12518.65 76.15 55344.38 88888.00 2008-04-23 04:39:43.875 114 12518.70 76.10 55344.35 88888.00 2008-04-23 04:39:44.000 114 12518.73 76.08 55344.35 88888.00 2008-04-23 04:39:44.125 114 12518.70 76.10 55344.40 88888.00 2008-04-23 04:39:44.250 114 12518.70 76.12 55344.40 88888.00 2008-04-23 04:39:44.375 114 12518.75 76.15 55344.40 88888.00 2008-04-23 04:39:44.500 114 12518.73 76.15 55344.40 88888.00 2008-04-23 04:39:44.625 114 12518.67 76.15 55344.40 88888.00 2008-04-23 04:39:44.750 114 12518.60 76.10 55344.40 88888.00 2008-04-23 04:39:44.875 114 12518.58 76.05 55344.38 88888.00 2008-04-23 04:39:45.000 114 12518.67 76.08 55344.40 88888.00 2008-04-23 04:39:45.125 114 12518.67 76.08 55344.40 88888.00 2008-04-23 04:39:45.250 114 12518.60 76.03 55344.40 88888.00 2008-04-23 04:39:45.375 114 12518.60 76.00 55344.38 88888.00 2008-04-23 04:39:45.500 114 12518.55 75.97 55344.43 88888.00 2008-04-23 04:39:45.625 114 12518.62 76.00 55344.43 88888.00 2008-04-23 04:39:45.750 114 12518.67 75.97 55344.43 88888.00 2008-04-23 04:39:45.875 114 12518.67 75.97 55344.40 88888.00 2008-04-23 04:39:46.000 114 12518.67 75.95 55344.40 88888.00 2008-04-23 04:39:46.125 114 12518.73 75.97 55344.43 88888.00 2008-04-23 04:39:46.250 114 12518.67 75.92 55344.40 88888.00 2008-04-23 04:39:46.375 114 12518.70 75.88 55344.38 88888.00 2008-04-23 04:39:46.500 114 12518.67 75.90 55344.43 88888.00 2008-04-23 04:39:46.625 114 12518.83 75.97 55344.47 88888.00 2008-04-23 04:39:46.750 114 12518.85 76.03 55344.53 88888.00 2008-04-23 04:39:46.875 114 12518.88 76.10 55344.50 88888.00 2008-04-23 04:39:47.000 114 12518.75 76.00 55344.47 88888.00 2008-04-23 04:39:47.125 114 12518.73 75.95 55344.45 88888.00 2008-04-23 04:39:47.250 114 12518.77 75.92 55344.47 88888.00 2008-04-23 04:39:47.375 114 12518.83 75.92 55344.45 88888.00 2008-04-23 04:39:47.500 114 12518.77 75.95 55344.47 88888.00 2008-04-23 04:39:47.625 114 12518.73 75.97 55344.47 88888.00 2008-04-23 04:39:47.750 114 12518.67 75.90 55344.50 88888.00 2008-04-23 04:39:47.875 114 12518.73 75.88 55344.50 88888.00 2008-04-23 04:39:48.000 114 12518.70 75.90 55344.47 88888.00 2008-04-23 04:39:48.125 114 12518.70 75.85 55344.47 88888.00 2008-04-23 04:39:48.250 114 12518.75 75.90 55344.50 88888.00 2008-04-23 04:39:48.375 114 12518.83 75.90 55344.50 88888.00 2008-04-23 04:39:48.500 114 12518.83 75.90 55344.50 88888.00 2008-04-23 04:39:48.625 114 12518.83 75.88 55344.50 88888.00 2008-04-23 04:39:48.750 114 12518.85 75.90 55344.47 88888.00 2008-04-23 04:39:48.875 114 12518.90 75.88 55344.50 88888.00 2008-04-23 04:39:49.000 114 12518.90 75.85 55344.47 88888.00 2008-04-23 04:39:49.125 114 12518.85 75.83 55344.50 88888.00 2008-04-23 04:39:49.250 114 12518.85 75.80 55344.53 88888.00 2008-04-23 04:39:49.375 114 12518.85 75.88 55344.53 88888.00 2008-04-23 04:39:49.500 114 12518.80 75.83 55344.50 88888.00 2008-04-23 04:39:49.625 114 12518.85 75.78 55344.50 88888.00 2008-04-23 04:39:49.750 114 12518.88 75.72 55344.50 88888.00 2008-04-23 04:39:49.875 114 12518.92 75.75 55344.53 88888.00 2008-04-23 04:39:50.000 114 12518.90 75.80 55344.57 88888.00 2008-04-23 04:39:50.125 114 12518.92 75.85 55344.57 88888.00 2008-04-23 04:39:50.250 114 12518.90 75.72 55344.53 88888.00 2008-04-23 04:39:50.375 114 12518.90 75.75 55344.55 88888.00 2008-04-23 04:39:50.500 114 12518.98 75.78 55344.57 88888.00 2008-04-23 04:39:50.625 114 12518.98 75.78 55344.57 88888.00 2008-04-23 04:39:50.750 114 12519.08 75.80 55344.60 88888.00 2008-04-23 04:39:50.875 114 12519.08 75.72 55344.60 88888.00 2008-04-23 04:39:51.000 114 12519.02 75.78 55344.60 88888.00 2008-04-23 04:39:51.125 114 12519.02 75.80 55344.65 88888.00 2008-04-23 04:39:51.250 114 12519.02 75.78 55344.62 88888.00 2008-04-23 04:39:51.375 114 12519.08 75.78 55344.62 88888.00 2008-04-23 04:39:51.500 114 12519.08 75.75 55344.57 88888.00 2008-04-23 04:39:51.625 114 12519.12 75.78 55344.60 88888.00 2008-04-23 04:39:51.750 114 12519.17 75.80 55344.65 88888.00 2008-04-23 04:39:51.875 114 12519.20 75.78 55344.65 88888.00 2008-04-23 04:39:52.000 114 12519.20 75.70 55344.60 88888.00 2008-04-23 04:39:52.125 114 12519.20 75.70 55344.60 88888.00 2008-04-23 04:39:52.250 114 12519.10 75.65 55344.62 88888.00 2008-04-23 04:39:52.375 114 12519.10 75.67 55344.68 88888.00 2008-04-23 04:39:52.500 114 12519.12 75.67 55344.68 88888.00 2008-04-23 04:39:52.625 114 12519.10 75.72 55344.70 88888.00 2008-04-23 04:39:52.750 114 12519.05 75.70 55344.68 88888.00 2008-04-23 04:39:52.875 114 12519.02 75.65 55344.65 88888.00 2008-04-23 04:39:53.000 114 12519.05 75.67 55344.65 88888.00 2008-04-23 04:39:53.125 114 12519.15 75.75 55344.68 88888.00 2008-04-23 04:39:53.250 114 12519.20 75.70 55344.68 88888.00 2008-04-23 04:39:53.375 114 12519.20 75.65 55344.62 88888.00 2008-04-23 04:39:53.500 114 12519.25 75.67 55344.68 88888.00 2008-04-23 04:39:53.625 114 12519.30 75.70 55344.70 88888.00 2008-04-23 04:39:53.750 114 12519.23 75.67 55344.68 88888.00 2008-04-23 04:39:53.875 114 12519.20 75.72 55344.68 88888.00 2008-04-23 04:39:54.000 114 12519.27 75.65 55344.65 88888.00 2008-04-23 04:39:54.125 114 12519.35 75.62 55344.68 88888.00 2008-04-23 04:39:54.250 114 12519.33 75.65 55344.70 88888.00 2008-04-23 04:39:54.375 114 12519.33 75.65 55344.72 88888.00 2008-04-23 04:39:54.500 114 12519.30 75.65 55344.70 88888.00 2008-04-23 04:39:54.625 114 12519.38 75.65 55344.70 88888.00 2008-04-23 04:39:54.750 114 12519.30 75.67 55344.72 88888.00 2008-04-23 04:39:54.875 114 12519.27 75.70 55344.78 88888.00 2008-04-23 04:39:55.000 114 12519.27 75.62 55344.72 88888.00 2008-04-23 04:39:55.125 114 12519.35 75.65 55344.70 88888.00 2008-04-23 04:39:55.250 114 12519.40 75.70 55344.78 88888.00 2008-04-23 04:39:55.375 114 12519.38 75.65 55344.75 88888.00 2008-04-23 04:39:55.500 114 12519.33 75.62 55344.78 88888.00 2008-04-23 04:39:55.625 114 12519.35 75.65 55344.80 88888.00 2008-04-23 04:39:55.750 114 12519.38 75.65 55344.80 88888.00 2008-04-23 04:39:55.875 114 12519.40 75.62 55344.80 88888.00 2008-04-23 04:39:56.000 114 12519.40 75.62 55344.80 88888.00 2008-04-23 04:39:56.125 114 12519.38 75.60 55344.80 88888.00 2008-04-23 04:39:56.250 114 12519.33 75.50 55344.80 88888.00 2008-04-23 04:39:56.375 114 12519.33 75.50 55344.82 88888.00 2008-04-23 04:39:56.500 114 12519.35 75.55 55344.85 88888.00 2008-04-23 04:39:56.625 114 12519.40 75.60 55344.82 88888.00 2008-04-23 04:39:56.750 114 12519.38 75.58 55344.85 88888.00 2008-04-23 04:39:56.875 114 12519.42 75.58 55344.85 88888.00 2008-04-23 04:39:57.000 114 12519.40 75.53 55344.82 88888.00 2008-04-23 04:39:57.125 114 12519.35 75.53 55344.82 88888.00 2008-04-23 04:39:57.250 114 12519.33 75.60 55344.88 88888.00 2008-04-23 04:39:57.375 114 12519.38 75.60 55344.85 88888.00 2008-04-23 04:39:57.500 114 12519.40 75.53 55344.85 88888.00 2008-04-23 04:39:57.625 114 12519.42 75.53 55344.85 88888.00 2008-04-23 04:39:57.750 114 12519.42 75.53 55344.88 88888.00 2008-04-23 04:39:57.875 114 12519.48 75.58 55344.90 88888.00 2008-04-23 04:39:58.000 114 12519.48 75.58 55344.90 88888.00 2008-04-23 04:39:58.125 114 12519.40 75.53 55344.90 88888.00 2008-04-23 04:39:58.250 114 12519.42 75.53 55344.90 88888.00 2008-04-23 04:39:58.375 114 12519.58 75.58 55344.93 88888.00 2008-04-23 04:39:58.500 114 12519.60 75.62 55344.97 88888.00 2008-04-23 04:39:58.625 114 12519.55 75.60 55344.95 88888.00 2008-04-23 04:39:58.750 114 12519.55 75.55 55344.93 88888.00 2008-04-23 04:39:58.875 114 12519.48 75.50 55344.93 88888.00 2008-04-23 04:39:59.000 114 12519.42 75.53 55344.95 88888.00 2008-04-23 04:39:59.125 114 12519.40 75.47 55344.93 88888.00 2008-04-23 04:39:59.250 114 12519.45 75.50 55344.95 88888.00 2008-04-23 04:39:59.375 114 12519.58 75.55 55344.97 88888.00 2008-04-23 04:39:59.500 114 12519.50 75.53 55344.95 88888.00 2008-04-23 04:39:59.625 114 12519.48 75.53 55344.97 88888.00 2008-04-23 04:39:59.750 114 12519.45 75.47 55344.95 88888.00 2008-04-23 04:39:59.875 114 12519.45 75.47 55344.97 88888.00 2008-04-23 04:40:00.000 114 12519.42 75.47 55344.97 88888.00 2008-04-23 04:40:00.125 114 12519.45 75.47 55345.00 88888.00 2008-04-23 04:40:00.250 114 12519.48 75.50 55345.00 88888.00 2008-04-23 04:40:00.375 114 12519.48 75.53 55345.03 88888.00 2008-04-23 04:40:00.500 114 12519.38 75.42 55345.03 88888.00 2008-04-23 04:40:00.625 114 12519.45 75.50 55345.03 88888.00 2008-04-23 04:40:00.750 114 12519.60 75.62 55345.07 88888.00 2008-04-23 04:40:00.875 114 12519.58 75.60 55345.03 88888.00 2008-04-23 04:40:01.000 114 12519.45 75.50 55345.05 88888.00 2008-04-23 04:40:01.125 114 12519.38 75.50 55345.05 88888.00 2008-04-23 04:40:01.250 114 12519.55 75.53 55345.07 88888.00 2008-04-23 04:40:01.375 114 12519.65 75.50 55345.05 88888.00 2008-04-23 04:40:01.500 114 12519.65 75.50 55345.07 88888.00 2008-04-23 04:40:01.625 114 12519.67 75.53 55345.07 88888.00 2008-04-23 04:40:01.750 114 12519.67 75.47 55345.07 88888.00 2008-04-23 04:40:01.875 114 12519.62 75.53 55345.10 88888.00 2008-04-23 04:40:02.000 114 12519.55 75.55 55345.07 88888.00 2008-04-23 04:40:02.125 114 12519.48 75.50 55345.07 88888.00 2008-04-23 04:40:02.250 114 12519.50 75.50 55345.12 88888.00 2008-04-23 04:40:02.375 114 12519.58 75.47 55345.12 88888.00 2008-04-23 04:40:02.500 114 12519.55 75.55 55345.15 88888.00 2008-04-23 04:40:02.625 114 12519.55 75.58 55345.15 88888.00 2008-04-23 04:40:02.750 114 12519.55 75.55 55345.20 88888.00 2008-04-23 04:40:02.875 114 12519.55 75.53 55345.18 88888.00 2008-04-23 04:40:03.000 114 12519.55 75.53 55345.18 88888.00 2008-04-23 04:40:03.125 114 12519.58 75.55 55345.20 88888.00 2008-04-23 04:40:03.250 114 12519.52 75.53 55345.22 88888.00 2008-04-23 04:40:03.375 114 12519.52 75.50 55345.20 88888.00 2008-04-23 04:40:03.500 114 12519.45 75.50 55345.20 88888.00 2008-04-23 04:40:03.625 114 12519.52 75.55 55345.25 88888.00 2008-04-23 04:40:03.750 114 12519.50 75.55 55345.25 88888.00 2008-04-23 04:40:03.875 114 12519.45 75.50 55345.25 88888.00 2008-04-23 04:40:04.000 114 12519.52 75.53 55345.25 88888.00 2008-04-23 04:40:04.125 114 12519.60 75.60 55345.28 88888.00 2008-04-23 04:40:04.250 114 12519.60 75.60 55345.30 88888.00 2008-04-23 04:40:04.375 114 12519.58 75.58 55345.25 88888.00 2008-04-23 04:40:04.500 114 12519.58 75.55 55345.28 88888.00 2008-04-23 04:40:04.625 114 12519.60 75.53 55345.30 88888.00 2008-04-23 04:40:04.750 114 12519.58 75.55 55345.30 88888.00 2008-04-23 04:40:04.875 114 12519.55 75.50 55345.30 88888.00 2008-04-23 04:40:05.000 114 12519.50 75.47 55345.28 88888.00 2008-04-23 04:40:05.125 114 12519.52 75.53 55345.32 88888.00 2008-04-23 04:40:05.250 114 12519.55 75.62 55345.38 88888.00 2008-04-23 04:40:05.375 114 12519.60 75.65 55345.38 88888.00 2008-04-23 04:40:05.500 114 12519.55 75.58 55345.38 88888.00 2008-04-23 04:40:05.625 114 12519.50 75.60 55345.38 88888.00 2008-04-23 04:40:05.750 114 12519.48 75.67 55345.40 88888.00 2008-04-23 04:40:05.875 114 12519.55 75.67 55345.40 88888.00 2008-04-23 04:40:06.000 114 12519.62 75.60 55345.38 88888.00 2008-04-23 04:40:06.125 114 12519.58 75.50 55345.35 88888.00 2008-04-23 04:40:06.250 114 12519.50 75.53 55345.40 88888.00 2008-04-23 04:40:06.375 114 12519.55 75.60 55345.43 88888.00 2008-04-23 04:40:06.500 114 12519.60 75.65 55345.45 88888.00 2008-04-23 04:40:06.625 114 12519.60 75.65 55345.45 88888.00 2008-04-23 04:40:06.750 114 12519.65 75.65 55345.47 88888.00 2008-04-23 04:40:06.875 114 12519.62 75.65 55345.47 88888.00 2008-04-23 04:40:07.000 114 12519.60 75.60 55345.45 88888.00 2008-04-23 04:40:07.125 114 12519.70 75.67 55345.50 88888.00 2008-04-23 04:40:07.250 114 12519.70 75.67 55345.47 88888.00 2008-04-23 04:40:07.375 114 12519.65 75.65 55345.47 88888.00 2008-04-23 04:40:07.500 114 12519.60 75.67 55345.53 88888.00 2008-04-23 04:40:07.625 114 12519.65 75.65 55345.53 88888.00 2008-04-23 04:40:07.750 114 12519.62 75.60 55345.50 88888.00 2008-04-23 04:40:07.875 114 12519.60 75.60 55345.50 88888.00 2008-04-23 04:40:08.000 114 12519.60 75.62 55345.50 88888.00 2008-04-23 04:40:08.125 114 12519.55 75.62 55345.53 88888.00 2008-04-23 04:40:08.250 114 12519.62 75.67 55345.55 88888.00 2008-04-23 04:40:08.375 114 12519.67 75.70 55345.55 88888.00 2008-04-23 04:40:08.500 114 12519.60 75.70 55345.53 88888.00 2008-04-23 04:40:08.625 114 12519.58 75.67 55345.57 88888.00 2008-04-23 04:40:08.750 114 12519.67 75.67 55345.57 88888.00 2008-04-23 04:40:08.875 114 12519.65 75.75 55345.60 88888.00 2008-04-23 04:40:09.000 114 12519.60 75.75 55345.60 88888.00 2008-04-23 04:40:09.125 114 12519.52 75.75 55345.60 88888.00 2008-04-23 04:40:09.250 114 12519.50 75.72 55345.60 88888.00 2008-04-23 04:40:09.375 114 12519.52 75.70 55345.60 88888.00 2008-04-23 04:40:09.500 114 12519.60 75.72 55345.60 88888.00 2008-04-23 04:40:09.625 114 12519.67 75.75 55345.62 88888.00 2008-04-23 04:40:09.750 114 12519.62 75.67 55345.62 88888.00 2008-04-23 04:40:09.875 114 12519.55 75.67 55345.62 88888.00 2008-04-23 04:40:10.000 114 12519.58 75.67 55345.62 88888.00 2008-04-23 04:40:10.125 114 12519.55 75.67 55345.65 88888.00 2008-04-23 04:40:10.250 114 12519.52 75.72 55345.70 88888.00 2008-04-23 04:40:10.375 114 12519.60 75.78 55345.68 88888.00 2008-04-23 04:40:10.500 114 12519.55 75.75 55345.68 88888.00 2008-04-23 04:40:10.625 114 12519.55 75.78 55345.68 88888.00 2008-04-23 04:40:10.750 114 12519.58 75.78 55345.70 88888.00 2008-04-23 04:40:10.875 114 12519.58 75.80 55345.70 88888.00 2008-04-23 04:40:11.000 114 12519.55 75.80 55345.68 88888.00 2008-04-23 04:40:11.125 114 12519.52 75.83 55345.72 88888.00 2008-04-23 04:40:11.250 114 12519.55 75.83 55345.72 88888.00 2008-04-23 04:40:11.375 114 12519.58 75.85 55345.75 88888.00 2008-04-23 04:40:11.500 114 12519.60 75.88 55345.78 88888.00 2008-04-23 04:40:11.625 114 12519.60 75.83 55345.75 88888.00 2008-04-23 04:40:11.750 114 12519.60 75.78 55345.78 88888.00 2008-04-23 04:40:11.875 114 12519.65 75.85 55345.80 88888.00 2008-04-23 04:40:12.000 114 12519.65 75.92 55345.82 88888.00 2008-04-23 04:40:12.125 114 12519.70 75.88 55345.82 88888.00 2008-04-23 04:40:12.250 114 12519.65 75.85 55345.82 88888.00 2008-04-23 04:40:12.375 114 12519.58 75.80 55345.80 88888.00 2008-04-23 04:40:12.500 114 12519.67 75.80 55345.78 88888.00 2008-04-23 04:40:12.625 114 12519.70 75.88 55345.80 88888.00 2008-04-23 04:40:12.750 114 12519.70 75.92 55345.82 88888.00 2008-04-23 04:40:12.875 114 12519.73 75.90 55345.82 88888.00 2008-04-23 04:40:13.000 114 12519.70 75.85 55345.80 88888.00 2008-04-23 04:40:13.125 114 12519.65 75.80 55345.82 88888.00 2008-04-23 04:40:13.250 114 12519.65 75.92 55345.85 88888.00 2008-04-23 04:40:13.375 114 12519.67 76.00 55345.90 88888.00 2008-04-23 04:40:13.500 114 12519.70 75.95 55345.90 88888.00 2008-04-23 04:40:13.625 114 12519.80 75.97 55345.90 88888.00 2008-04-23 04:40:13.750 114 12519.80 75.97 55345.90 88888.00 2008-04-23 04:40:13.875 114 12519.80 75.97 55345.88 88888.00 2008-04-23 04:40:14.000 114 12519.73 75.97 55345.88 88888.00 2008-04-23 04:40:14.125 114 12519.62 75.97 55345.88 88888.00 2008-04-23 04:40:14.250 114 12519.60 75.97 55345.90 88888.00 2008-04-23 04:40:14.375 114 12519.65 76.03 55345.93 88888.00 2008-04-23 04:40:14.500 114 12519.65 76.05 55345.95 88888.00 2008-04-23 04:40:14.625 114 12519.70 76.08 55345.95 88888.00 2008-04-23 04:40:14.750 114 12519.70 76.10 55345.97 88888.00 2008-04-23 04:40:14.875 114 12519.70 76.08 55345.97 88888.00 2008-04-23 04:40:15.000 114 12519.67 76.03 55345.95 88888.00 2008-04-23 04:40:15.125 114 12519.67 76.03 55345.97 88888.00 2008-04-23 04:40:15.250 114 12519.65 76.10 55345.97 88888.00 2008-04-23 04:40:15.375 114 12519.70 76.10 55345.97 88888.00 2008-04-23 04:40:15.500 114 12519.65 76.08 55345.97 88888.00 2008-04-23 04:40:15.625 114 12519.67 76.08 55345.97 88888.00 2008-04-23 04:40:15.750 114 12519.70 76.05 55345.95 88888.00 2008-04-23 04:40:15.875 114 12519.70 76.05 55345.97 88888.00 2008-04-23 04:40:16.000 114 12519.73 76.12 55346.00 88888.00 2008-04-23 04:40:16.125 114 12519.73 76.08 55346.00 88888.00 2008-04-23 04:40:16.250 114 12519.75 76.05 55346.00 88888.00 2008-04-23 04:40:16.375 114 12519.67 76.10 55345.95 88888.00 2008-04-23 04:40:16.500 114 12519.65 76.10 55346.00 88888.00 2008-04-23 04:40:16.625 114 12519.75 76.20 55346.05 88888.00 2008-04-23 04:40:16.750 114 12519.85 76.22 55346.03 88888.00 2008-04-23 04:40:16.875 114 12519.85 76.25 55346.03 88888.00 2008-04-23 04:40:17.000 114 12519.83 76.22 55346.03 88888.00 2008-04-23 04:40:17.125 114 12519.88 76.17 55346.05 88888.00 2008-04-23 04:40:17.250 114 12519.85 76.17 55346.05 88888.00 2008-04-23 04:40:17.375 114 12519.83 76.17 55346.03 88888.00 2008-04-23 04:40:17.500 114 12519.85 76.20 55346.05 88888.00 2008-04-23 04:40:17.625 114 12519.83 76.25 55346.05 88888.00 2008-04-23 04:40:17.750 114 12519.80 76.30 55346.07 88888.00 2008-04-23 04:40:17.875 114 12519.80 76.28 55346.10 88888.00 2008-04-23 04:40:18.000 114 12519.70 76.25 55346.05 88888.00 2008-04-23 04:40:18.125 114 12519.73 76.28 55346.10 88888.00 2008-04-23 04:40:18.250 114 12519.73 76.25 55346.10 88888.00 2008-04-23 04:40:18.375 114 12519.80 76.28 55346.10 88888.00 2008-04-23 04:40:18.500 114 12519.88 76.35 55346.10 88888.00 2008-04-23 04:40:18.625 114 12519.83 76.35 55346.12 88888.00 2008-04-23 04:40:18.750 114 12519.77 76.38 55346.12 88888.00 2008-04-23 04:40:18.875 114 12519.77 76.35 55346.12 88888.00 2008-04-23 04:40:19.000 114 12519.88 76.33 55346.12 88888.00 2008-04-23 04:40:19.125 114 12519.90 76.33 55346.15 88888.00 2008-04-23 04:40:19.250 114 12519.80 76.38 55346.15 88888.00 2008-04-23 04:40:19.375 114 12519.85 76.35 55346.15 88888.00 2008-04-23 04:40:19.500 114 12519.80 76.33 55346.15 88888.00 2008-04-23 04:40:19.625 114 12519.75 76.30 55346.15 88888.00 2008-04-23 04:40:19.750 114 12519.77 76.30 55346.18 88888.00 2008-04-23 04:40:19.875 114 12519.83 76.35 55346.18 88888.00 2008-04-23 04:40:20.000 114 12519.83 76.40 55346.20 88888.00 2008-04-23 04:40:20.125 114 12519.80 76.38 55346.22 88888.00 2008-04-23 04:40:20.250 114 12519.75 76.33 55346.20 88888.00 2008-04-23 04:40:20.375 114 12519.77 76.35 55346.20 88888.00 2008-04-23 04:40:20.500 114 12519.85 76.47 55346.22 88888.00 2008-04-23 04:40:20.625 114 12519.92 76.53 55346.25 88888.00 2008-04-23 04:40:20.750 114 12519.92 76.55 55346.28 88888.00 2008-04-23 04:40:20.875 114 12519.85 76.42 55346.25 88888.00 2008-04-23 04:40:21.000 114 12519.77 76.40 55346.25 88888.00 2008-04-23 04:40:21.125 114 12519.85 76.42 55346.30 88888.00 2008-04-23 04:40:21.250 114 12519.85 76.47 55346.35 88888.00 2008-04-23 04:40:21.375 114 12519.88 76.50 55346.35 88888.00 2008-04-23 04:40:21.500 114 12519.83 76.50 55346.35 88888.00 2008-04-23 04:40:21.625 114 12519.85 76.45 55346.32 88888.00 2008-04-23 04:40:21.750 114 12519.90 76.42 55346.30 88888.00 2008-04-23 04:40:21.875 114 12519.85 76.50 55346.30 88888.00 2008-04-23 04:40:22.000 114 12519.83 76.53 55346.32 88888.00 2008-04-23 04:40:22.125 114 12519.95 76.55 55346.35 88888.00 2008-04-23 04:40:22.250 114 12519.98 76.55 55346.35 88888.00 2008-04-23 04:40:22.375 114 12520.00 76.55 55346.32 88888.00 2008-04-23 04:40:22.500 114 12520.02 76.55 55346.35 88888.00 2008-04-23 04:40:22.625 114 12519.98 76.53 55346.35 88888.00 2008-04-23 04:40:22.750 114 12519.88 76.53 55346.32 88888.00 2008-04-23 04:40:22.875 114 12519.80 76.53 55346.30 88888.00 2008-04-23 04:40:23.000 114 12519.83 76.53 55346.30 88888.00 2008-04-23 04:40:23.125 114 12519.90 76.50 55346.35 88888.00 2008-04-23 04:40:23.250 114 12519.85 76.50 55346.38 88888.00 2008-04-23 04:40:23.375 114 12519.85 76.50 55346.35 88888.00 2008-04-23 04:40:23.500 114 12519.85 76.55 55346.40 88888.00 2008-04-23 04:40:23.625 114 12519.90 76.60 55346.40 88888.00 2008-04-23 04:40:23.750 114 12519.85 76.58 55346.38 88888.00 2008-04-23 04:40:23.875 114 12519.88 76.53 55346.38 88888.00 2008-04-23 04:40:24.000 114 12519.90 76.58 55346.38 88888.00 2008-04-23 04:40:24.125 114 12519.95 76.60 55346.40 88888.00 2008-04-23 04:40:24.250 114 12519.90 76.58 55346.38 88888.00 2008-04-23 04:40:24.375 114 12519.88 76.55 55346.35 88888.00 2008-04-23 04:40:24.500 114 12519.90 76.55 55346.40 88888.00 2008-04-23 04:40:24.625 114 12519.92 76.62 55346.40 88888.00 2008-04-23 04:40:24.750 114 12519.88 76.60 55346.43 88888.00 2008-04-23 04:40:24.875 114 12519.90 76.62 55346.43 88888.00 2008-04-23 04:40:25.000 114 12519.92 76.58 55346.43 88888.00 2008-04-23 04:40:25.125 114 12519.92 76.60 55346.45 88888.00 2008-04-23 04:40:25.250 114 12519.95 76.62 55346.47 88888.00 2008-04-23 04:40:25.375 114 12520.02 76.65 55346.50 88888.00 2008-04-23 04:40:25.500 114 12519.98 76.60 55346.45 88888.00 2008-04-23 04:40:25.625 114 12519.98 76.60 55346.45 88888.00 2008-04-23 04:40:25.750 114 12520.00 76.67 55346.47 88888.00 2008-04-23 04:40:25.875 114 12519.98 76.67 55346.50 88888.00 2008-04-23 04:40:26.000 114 12520.08 76.67 55346.47 88888.00 2008-04-23 04:40:26.125 114 12520.15 76.65 55346.47 88888.00 2008-04-23 04:40:26.250 114 12520.10 76.58 55346.45 88888.00 2008-04-23 04:40:26.375 114 12520.05 76.58 55346.45 88888.00 2008-04-23 04:40:26.500 114 12520.05 76.65 55346.50 88888.00 2008-04-23 04:40:26.625 114 12520.05 76.65 55346.53 88888.00 2008-04-23 04:40:26.750 114 12520.12 76.67 55346.53 88888.00 2008-04-23 04:40:26.875 114 12520.08 76.70 55346.50 88888.00 2008-04-23 04:40:27.000 114 12520.10 76.75 55346.47 88888.00 2008-04-23 04:40:27.125 114 12520.12 76.72 55346.47 88888.00 2008-04-23 04:40:27.250 114 12520.08 76.75 55346.53 88888.00 2008-04-23 04:40:27.375 114 12520.08 76.72 55346.57 88888.00 2008-04-23 04:40:27.500 114 12520.15 76.72 55346.57 88888.00 2008-04-23 04:40:27.625 114 12520.17 76.72 55346.55 88888.00 2008-04-23 04:40:27.750 114 12520.15 76.75 55346.53 88888.00 2008-04-23 04:40:27.875 114 12520.12 76.78 55346.57 88888.00 2008-04-23 04:40:28.000 114 12520.20 76.83 55346.55 88888.00 2008-04-23 04:40:28.125 114 12520.20 76.80 55346.57 88888.00 2008-04-23 04:40:28.250 114 12520.12 76.75 55346.55 88888.00 2008-04-23 04:40:28.375 114 12520.15 76.78 55346.57 88888.00 2008-04-23 04:40:28.500 114 12520.12 76.78 55346.55 88888.00 2008-04-23 04:40:28.625 114 12520.20 76.83 55346.57 88888.00 2008-04-23 04:40:28.750 114 12520.23 76.78 55346.60 88888.00 2008-04-23 04:40:28.875 114 12520.25 76.78 55346.60 88888.00 2008-04-23 04:40:29.000 114 12520.20 76.83 55346.60 88888.00 2008-04-23 04:40:29.125 114 12520.15 76.78 55346.60 88888.00 2008-04-23 04:40:29.250 114 12520.12 76.75 55346.60 88888.00 2008-04-23 04:40:29.375 114 12520.27 76.80 55346.62 88888.00 2008-04-23 04:40:29.500 114 12520.33 76.83 55346.62 88888.00 2008-04-23 04:40:29.625 114 12520.25 76.80 55346.57 88888.00 2008-04-23 04:40:29.750 114 12520.20 76.83 55346.55 88888.00 2008-04-23 04:40:29.875 114 12520.25 76.85 55346.60 88888.00 2008-04-23 04:40:30.000 114 12520.30 76.80 55346.60 88888.00 2008-04-23 04:40:30.125 114 12520.25 76.80 55346.62 88888.00 2008-04-23 04:40:30.250 114 12520.20 76.85 55346.65 88888.00 2008-04-23 04:40:30.375 114 12520.25 76.85 55346.68 88888.00 2008-04-23 04:40:30.500 114 12520.25 76.88 55346.70 88888.00 2008-04-23 04:40:30.625 114 12520.27 76.88 55346.75 88888.00 2008-04-23 04:40:30.750 114 12520.27 76.90 55346.72 88888.00 2008-04-23 04:40:30.875 114 12520.25 76.92 55346.70 88888.00 2008-04-23 04:40:31.000 114 12520.25 76.90 55346.68 88888.00 2008-04-23 04:40:31.125 114 12520.17 76.90 55346.65 88888.00 2008-04-23 04:40:31.250 114 12520.15 76.85 55346.68 88888.00 2008-04-23 04:40:31.375 114 12520.20 76.90 55346.70 88888.00 2008-04-23 04:40:31.500 114 12520.20 76.90 55346.70 88888.00 2008-04-23 04:40:31.625 114 12520.20 76.92 55346.72 88888.00 2008-04-23 04:40:31.750 114 12520.30 76.92 55346.70 88888.00 2008-04-23 04:40:31.875 114 12520.35 76.97 55346.72 88888.00 2008-04-23 04:40:32.000 114 12520.33 76.92 55346.70 88888.00 2008-04-23 04:40:32.125 114 12520.30 76.92 55346.72 88888.00 2008-04-23 04:40:32.250 114 12520.30 77.00 55346.75 88888.00 2008-04-23 04:40:32.375 114 12520.33 77.00 55346.72 88888.00 2008-04-23 04:40:32.500 114 12520.30 77.00 55346.70 88888.00 2008-04-23 04:40:32.625 114 12520.33 77.03 55346.72 88888.00 2008-04-23 04:40:32.750 114 12520.30 77.03 55346.72 88888.00 2008-04-23 04:40:32.875 114 12520.30 77.00 55346.70 88888.00 2008-04-23 04:40:33.000 114 12520.33 77.03 55346.72 88888.00 2008-04-23 04:40:33.125 114 12520.35 76.95 55346.72 88888.00 2008-04-23 04:40:33.250 114 12520.30 76.92 55346.75 88888.00 2008-04-23 04:40:33.375 114 12520.33 76.97 55346.78 88888.00 2008-04-23 04:40:33.500 114 12520.30 76.97 55346.75 88888.00 2008-04-23 04:40:33.625 114 12520.30 77.00 55346.75 88888.00 2008-04-23 04:40:33.750 114 12520.25 77.00 55346.78 88888.00 2008-04-23 04:40:33.875 114 12520.33 77.05 55346.80 88888.00 2008-04-23 04:40:34.000 114 12520.45 77.08 55346.80 88888.00 2008-04-23 04:40:34.125 114 12520.45 77.08 55346.75 88888.00 2008-04-23 04:40:34.250 114 12520.45 77.05 55346.78 88888.00 2008-04-23 04:40:34.375 114 12520.45 77.05 55346.80 88888.00 2008-04-23 04:40:34.500 114 12520.42 77.05 55346.80 88888.00 2008-04-23 04:40:34.625 114 12520.45 77.10 55346.82 88888.00 2008-04-23 04:40:34.750 114 12520.45 77.15 55346.82 88888.00 2008-04-23 04:40:34.875 114 12520.38 77.15 55346.80 88888.00 2008-04-23 04:40:35.000 114 12520.40 77.10 55346.75 88888.00 2008-04-23 04:40:35.125 114 12520.42 77.08 55346.78 88888.00 2008-04-23 04:40:35.250 114 12520.45 77.08 55346.80 88888.00 2008-04-23 04:40:35.375 114 12520.50 77.12 55346.80 88888.00 2008-04-23 04:40:35.500 114 12520.48 77.10 55346.80 88888.00 2008-04-23 04:40:35.625 114 12520.55 77.12 55346.88 88888.00 2008-04-23 04:40:35.750 114 12520.55 77.10 55346.85 88888.00 2008-04-23 04:40:35.875 114 12520.48 77.08 55346.82 88888.00 2008-04-23 04:40:36.000 114 12520.48 77.05 55346.82 88888.00 2008-04-23 04:40:36.125 114 12520.50 77.08 55346.88 88888.00 2008-04-23 04:40:36.250 114 12520.52 77.12 55346.88 88888.00 2008-04-23 04:40:36.375 114 12520.60 77.15 55346.90 88888.00 2008-04-23 04:40:36.500 114 12520.58 77.20 55346.93 88888.00 2008-04-23 04:40:36.625 114 12520.55 77.20 55346.95 88888.00 2008-04-23 04:40:36.750 114 12520.50 77.17 55346.95 88888.00 2008-04-23 04:40:36.875 114 12520.45 77.20 55346.93 88888.00 2008-04-23 04:40:37.000 114 12520.52 77.22 55346.95 88888.00 2008-04-23 04:40:37.125 114 12520.58 77.22 55346.95 88888.00 2008-04-23 04:40:37.250 114 12520.50 77.15 55346.93 88888.00 2008-04-23 04:40:37.375 114 12520.50 77.15 55346.90 88888.00 2008-04-23 04:40:37.500 114 12520.50 77.17 55346.93 88888.00 2008-04-23 04:40:37.625 114 12520.58 77.25 55346.93 88888.00 2008-04-23 04:40:37.750 114 12520.58 77.25 55346.95 88888.00 2008-04-23 04:40:37.875 114 12520.55 77.22 55346.93 88888.00 2008-04-23 04:40:38.000 114 12520.58 77.22 55346.95 88888.00 2008-04-23 04:40:38.125 114 12520.55 77.25 55347.00 88888.00 2008-04-23 04:40:38.250 114 12520.55 77.28 55347.00 88888.00 2008-04-23 04:40:38.375 114 12520.58 77.20 55346.97 88888.00 2008-04-23 04:40:38.500 114 12520.58 77.17 55347.00 88888.00 2008-04-23 04:40:38.625 114 12520.58 77.17 55347.00 88888.00 2008-04-23 04:40:38.750 114 12520.60 77.20 55347.00 88888.00 2008-04-23 04:40:38.875 114 12520.62 77.28 55347.00 88888.00 2008-04-23 04:40:39.000 114 12520.58 77.22 55346.97 88888.00 2008-04-23 04:40:39.125 114 12520.55 77.20 55347.00 88888.00 2008-04-23 04:40:39.250 114 12520.50 77.17 55346.97 88888.00 2008-04-23 04:40:39.375 114 12520.52 77.22 55346.97 88888.00 2008-04-23 04:40:39.500 114 12520.58 77.33 55347.00 88888.00 2008-04-23 04:40:39.625 114 12520.52 77.25 55347.00 88888.00 2008-04-23 04:40:39.750 114 12520.52 77.22 55347.03 88888.00 2008-04-23 04:40:39.875 114 12520.62 77.28 55347.03 88888.00 2008-04-23 04:40:40.000 114 12520.60 77.25 55347.00 88888.00 2008-04-23 04:40:40.125 114 12520.60 77.30 55347.03 88888.00 2008-04-23 04:40:40.250 114 12520.52 77.25 55347.03 88888.00 2008-04-23 04:40:40.375 114 12520.58 77.25 55347.03 88888.00 2008-04-23 04:40:40.500 114 12520.67 77.30 55347.05 88888.00 2008-04-23 04:40:40.625 114 12520.65 77.28 55347.07 88888.00 2008-04-23 04:40:40.750 114 12520.60 77.28 55347.07 88888.00 2008-04-23 04:40:40.875 114 12520.55 77.28 55347.12 88888.00 2008-04-23 04:40:41.000 114 12520.58 77.30 55347.10 88888.00 2008-04-23 04:40:41.125 114 12520.60 77.33 55347.12 88888.00 2008-04-23 04:40:41.250 114 12520.60 77.30 55347.12 88888.00 2008-04-23 04:40:41.375 114 12520.58 77.30 55347.10 88888.00 2008-04-23 04:40:41.500 114 12520.50 77.28 55347.12 88888.00 2008-04-23 04:40:41.625 114 12520.52 77.28 55347.12 88888.00 2008-04-23 04:40:41.750 114 12520.58 77.30 55347.18 88888.00 2008-04-23 04:40:41.875 114 12520.65 77.35 55347.18 88888.00 2008-04-23 04:40:42.000 114 12520.60 77.38 55347.15 88888.00 2008-04-23 04:40:42.125 114 12520.65 77.40 55347.15 88888.00 2008-04-23 04:40:42.250 114 12520.60 77.35 55347.18 88888.00 2008-04-23 04:40:42.375 114 12520.62 77.35 55347.15 88888.00 2008-04-23 04:40:42.500 114 12520.62 77.33 55347.15 88888.00 2008-04-23 04:40:42.625 114 12520.67 77.35 55347.15 88888.00 2008-04-23 04:40:42.750 114 12520.70 77.40 55347.20 88888.00 2008-04-23 04:40:42.875 114 12520.67 77.35 55347.20 88888.00 2008-04-23 04:40:43.000 114 12520.62 77.33 55347.15 88888.00 2008-04-23 04:40:43.125 114 12520.65 77.38 55347.18 88888.00 2008-04-23 04:40:43.250 114 12520.65 77.38 55347.20 88888.00 2008-04-23 04:40:43.375 114 12520.67 77.42 55347.20 88888.00 2008-04-23 04:40:43.500 114 12520.60 77.42 55347.20 88888.00 2008-04-23 04:40:43.625 114 12520.55 77.42 55347.20 88888.00 2008-04-23 04:40:43.750 114 12520.55 77.42 55347.22 88888.00 2008-04-23 04:40:43.875 114 12520.65 77.45 55347.25 88888.00 2008-04-23 04:40:44.000 114 12520.70 77.47 55347.22 88888.00 2008-04-23 04:40:44.125 114 12520.70 77.47 55347.22 88888.00 2008-04-23 04:40:44.250 114 12520.62 77.42 55347.25 88888.00 2008-04-23 04:40:44.375 114 12520.67 77.42 55347.28 88888.00 2008-04-23 04:40:44.500 114 12520.67 77.45 55347.28 88888.00 2008-04-23 04:40:44.625 114 12520.70 77.45 55347.25 88888.00 2008-04-23 04:40:44.750 114 12520.75 77.47 55347.22 88888.00 2008-04-23 04:40:44.875 114 12520.70 77.50 55347.22 88888.00 2008-04-23 04:40:45.000 114 12520.70 77.50 55347.25 88888.00 2008-04-23 04:40:45.125 114 12520.73 77.50 55347.25 88888.00 2008-04-23 04:40:45.250 114 12520.70 77.45 55347.28 88888.00 2008-04-23 04:40:45.375 114 12520.67 77.40 55347.22 88888.00 2008-04-23 04:40:45.500 114 12520.67 77.40 55347.22 88888.00 2008-04-23 04:40:45.625 114 12520.70 77.50 55347.28 88888.00 2008-04-23 04:40:45.750 114 12520.67 77.58 55347.30 88888.00 2008-04-23 04:40:45.875 114 12520.67 77.55 55347.28 88888.00 2008-04-23 04:40:46.000 114 12520.67 77.55 55347.30 88888.00 2008-04-23 04:40:46.125 114 12520.70 77.58 55347.28 88888.00 2008-04-23 04:40:46.250 114 12520.70 77.55 55347.28 88888.00 2008-04-23 04:40:46.375 114 12520.73 77.58 55347.28 88888.00 2008-04-23 04:40:46.500 114 12520.70 77.55 55347.30 88888.00 2008-04-23 04:40:46.625 114 12520.75 77.55 55347.32 88888.00 2008-04-23 04:40:46.750 114 12520.75 77.55 55347.32 88888.00 2008-04-23 04:40:46.875 114 12520.70 77.58 55347.32 88888.00 2008-04-23 04:40:47.000 114 12520.70 77.60 55347.32 88888.00 2008-04-23 04:40:47.125 114 12520.70 77.60 55347.38 88888.00 2008-04-23 04:40:47.250 114 12520.70 77.62 55347.32 88888.00 2008-04-23 04:40:47.375 114 12520.73 77.58 55347.30 88888.00 2008-04-23 04:40:47.500 114 12520.73 77.58 55347.32 88888.00 2008-04-23 04:40:47.625 114 12520.73 77.58 55347.32 88888.00 2008-04-23 04:40:47.750 114 12520.70 77.60 55347.32 88888.00 2008-04-23 04:40:47.875 114 12520.70 77.60 55347.35 88888.00 2008-04-23 04:40:48.000 114 12520.67 77.58 55347.35 88888.00 2008-04-23 04:40:48.125 114 12520.67 77.62 55347.38 88888.00 2008-04-23 04:40:48.250 114 12520.67 77.62 55347.40 88888.00 2008-04-23 04:40:48.375 114 12520.73 77.65 55347.35 88888.00 2008-04-23 04:40:48.500 114 12520.70 77.62 55347.35 88888.00 2008-04-23 04:40:48.625 114 12520.70 77.60 55347.38 88888.00 2008-04-23 04:40:48.750 114 12520.67 77.62 55347.38 88888.00 2008-04-23 04:40:48.875 114 12520.73 77.67 55347.40 88888.00 2008-04-23 04:40:49.000 114 12520.75 77.70 55347.40 88888.00 2008-04-23 04:40:49.125 114 12520.67 77.62 55347.38 88888.00 2008-04-23 04:40:49.250 114 12520.70 77.60 55347.43 88888.00 2008-04-23 04:40:49.375 114 12520.73 77.70 55347.43 88888.00 2008-04-23 04:40:49.500 114 12520.67 77.78 55347.47 88888.00 2008-04-23 04:40:49.625 114 12520.70 77.72 55347.47 88888.00 2008-04-23 04:40:49.750 114 12520.77 77.70 55347.47 88888.00 2008-04-23 04:40:49.875 114 12520.75 77.72 55347.47 88888.00 2008-04-23 04:40:50.000 114 12520.65 77.67 55347.45 88888.00 2008-04-23 04:40:50.125 114 12520.65 77.67 55347.45 88888.00 2008-04-23 04:40:50.250 114 12520.60 77.72 55347.45 88888.00 2008-04-23 04:40:50.375 114 12520.67 77.78 55347.45 88888.00 2008-04-23 04:40:50.500 114 12520.73 77.72 55347.43 88888.00 2008-04-23 04:40:50.625 114 12520.67 77.65 55347.43 88888.00 2008-04-23 04:40:50.750 114 12520.62 77.67 55347.47 88888.00 2008-04-23 04:40:50.875 114 12520.67 77.72 55347.50 88888.00 2008-04-23 04:40:51.000 114 12520.67 77.75 55347.50 88888.00 2008-04-23 04:40:51.125 114 12520.67 77.70 55347.47 88888.00 2008-04-23 04:40:51.250 114 12520.77 77.78 55347.50 88888.00 2008-04-23 04:40:51.375 114 12520.80 77.80 55347.53 88888.00 2008-04-23 04:40:51.500 114 12520.77 77.78 55347.50 88888.00 2008-04-23 04:40:51.625 114 12520.77 77.78 55347.50 88888.00 2008-04-23 04:40:51.750 114 12520.73 77.75 55347.50 88888.00 2008-04-23 04:40:51.875 114 12520.65 77.78 55347.53 88888.00 2008-04-23 04:40:52.000 114 12520.67 77.80 55347.53 88888.00 2008-04-23 04:40:52.125 114 12520.67 77.80 55347.55 88888.00 2008-04-23 04:40:52.250 114 12520.65 77.80 55347.57 88888.00 2008-04-23 04:40:52.375 114 12520.70 77.80 55347.57 88888.00 2008-04-23 04:40:52.500 114 12520.70 77.85 55347.55 88888.00 2008-04-23 04:40:52.625 114 12520.75 77.88 55347.55 88888.00 2008-04-23 04:40:52.750 114 12520.75 77.88 55347.55 88888.00 2008-04-23 04:40:52.875 114 12520.73 77.83 55347.57 88888.00 2008-04-23 04:40:53.000 114 12520.75 77.85 55347.57 88888.00 2008-04-23 04:40:53.125 114 12520.67 77.83 55347.60 88888.00 2008-04-23 04:40:53.250 114 12520.62 77.80 55347.60 88888.00 2008-04-23 04:40:53.375 114 12520.73 77.85 55347.60 88888.00 2008-04-23 04:40:53.500 114 12520.67 77.75 55347.60 88888.00 2008-04-23 04:40:53.625 114 12520.70 77.80 55347.62 88888.00 2008-04-23 04:40:53.750 114 12520.67 77.80 55347.68 88888.00 2008-04-23 04:40:53.875 114 12520.65 77.75 55347.62 88888.00 2008-04-23 04:40:54.000 114 12520.70 77.80 55347.62 88888.00 2008-04-23 04:40:54.125 114 12520.75 77.83 55347.62 88888.00 2008-04-23 04:40:54.250 114 12520.70 77.83 55347.62 88888.00 2008-04-23 04:40:54.375 114 12520.62 77.80 55347.60 88888.00 2008-04-23 04:40:54.500 114 12520.65 77.83 55347.62 88888.00 2008-04-23 04:40:54.625 114 12520.65 77.83 55347.62 88888.00 2008-04-23 04:40:54.750 114 12520.65 77.88 55347.60 88888.00 2008-04-23 04:40:54.875 114 12520.62 77.88 55347.62 88888.00 2008-04-23 04:40:55.000 114 12520.60 77.83 55347.65 88888.00 2008-04-23 04:40:55.125 114 12520.58 77.88 55347.68 88888.00 2008-04-23 04:40:55.250 114 12520.58 77.90 55347.70 88888.00 2008-04-23 04:40:55.375 114 12520.62 77.88 55347.70 88888.00 2008-04-23 04:40:55.500 114 12520.60 77.92 55347.72 88888.00 2008-04-23 04:40:55.625 114 12520.62 77.88 55347.70 88888.00 2008-04-23 04:40:55.750 114 12520.60 77.88 55347.70 88888.00 2008-04-23 04:40:55.875 114 12520.60 77.90 55347.70 88888.00 2008-04-23 04:40:56.000 114 12520.58 77.90 55347.68 88888.00 2008-04-23 04:40:56.125 114 12520.55 77.90 55347.75 88888.00 2008-04-23 04:40:56.250 114 12520.58 77.85 55347.75 88888.00 2008-04-23 04:40:56.375 114 12520.62 77.85 55347.75 88888.00 2008-04-23 04:40:56.500 114 12520.52 77.90 55347.72 88888.00 2008-04-23 04:40:56.625 114 12520.52 77.92 55347.75 88888.00 2008-04-23 04:40:56.750 114 12520.65 77.95 55347.78 88888.00 2008-04-23 04:40:56.875 114 12520.67 78.00 55347.80 88888.00 2008-04-23 04:40:57.000 114 12520.70 78.03 55347.80 88888.00 2008-04-23 04:40:57.125 114 12520.65 77.95 55347.80 88888.00 2008-04-23 04:40:57.250 114 12520.60 77.90 55347.78 88888.00 2008-04-23 04:40:57.375 114 12520.62 77.88 55347.78 88888.00 2008-04-23 04:40:57.500 114 12520.65 77.85 55347.80 88888.00 2008-04-23 04:40:57.625 114 12520.62 77.92 55347.80 88888.00 2008-04-23 04:40:57.750 114 12520.60 77.95 55347.80 88888.00 2008-04-23 04:40:57.875 114 12520.55 77.95 55347.82 88888.00 2008-04-23 04:40:58.000 114 12520.60 78.03 55347.82 88888.00 2008-04-23 04:40:58.125 114 12520.60 78.00 55347.85 88888.00 2008-04-23 04:40:58.250 114 12520.58 77.95 55347.85 88888.00 2008-04-23 04:40:58.375 114 12520.55 77.95 55347.85 88888.00 2008-04-23 04:40:58.500 114 12520.52 77.90 55347.82 88888.00 2008-04-23 04:40:58.625 114 12520.55 77.92 55347.82 88888.00 2008-04-23 04:40:58.750 114 12520.52 77.97 55347.82 88888.00 2008-04-23 04:40:58.875 114 12520.55 77.97 55347.85 88888.00 2008-04-23 04:40:59.000 114 12520.75 78.08 55347.90 88888.00 2008-04-23 04:40:59.125 114 12520.88 78.10 55347.90 88888.00 2008-04-23 04:40:59.250 114 12520.80 77.97 55347.88 88888.00 2008-04-23 04:40:59.375 114 12520.75 77.97 55347.85 88888.00 2008-04-23 04:40:59.500 114 12520.70 78.05 55347.90 88888.00 2008-04-23 04:40:59.625 114 12520.70 78.10 55347.90 88888.00 2008-04-23 04:40:59.750 114 12520.73 78.10 55347.93 88888.00 2008-04-23 04:40:59.875 114 12520.70 78.12 55347.93 88888.00 2008-04-23 04:41:00.000 114 12520.62 78.10 55347.90 88888.00 2008-04-23 04:41:00.125 114 12520.58 78.08 55347.93 88888.00 2008-04-23 04:41:00.250 114 12520.55 78.08 55347.93 88888.00 2008-04-23 04:41:00.375 114 12520.55 78.08 55347.90 88888.00 2008-04-23 04:41:00.500 114 12520.58 78.08 55347.93 88888.00 2008-04-23 04:41:00.625 114 12520.55 78.10 55347.95 88888.00 2008-04-23 04:41:00.750 114 12520.55 78.15 55347.95 88888.00 2008-04-23 04:41:00.875 114 12520.58 78.17 55347.97 88888.00 2008-04-23 04:41:01.000 114 12520.60 78.15 55347.97 88888.00 2008-04-23 04:41:01.125 114 12520.58 78.10 55347.95 88888.00 2008-04-23 04:41:01.250 114 12520.52 78.12 55347.95 88888.00 2008-04-23 04:41:01.375 114 12520.52 78.15 55348.00 88888.00 2008-04-23 04:41:01.500 114 12520.55 78.17 55348.00 88888.00 2008-04-23 04:41:01.625 114 12520.58 78.22 55348.00 88888.00 2008-04-23 04:41:01.750 114 12520.60 78.22 55348.00 88888.00 2008-04-23 04:41:01.875 114 12520.62 78.22 55348.03 88888.00 2008-04-23 04:41:02.000 114 12520.60 78.25 55348.03 88888.00 2008-04-23 04:41:02.125 114 12520.60 78.25 55348.03 88888.00 2008-04-23 04:41:02.250 114 12520.52 78.28 55348.03 88888.00 2008-04-23 04:41:02.375 114 12520.52 78.28 55348.03 88888.00 2008-04-23 04:41:02.500 114 12520.58 78.25 55348.03 88888.00 2008-04-23 04:41:02.625 114 12520.52 78.28 55348.03 88888.00 2008-04-23 04:41:02.750 114 12520.50 78.30 55348.05 88888.00 2008-04-23 04:41:02.875 114 12520.60 78.30 55348.05 88888.00 2008-04-23 04:41:03.000 114 12520.65 78.25 55348.03 88888.00 2008-04-23 04:41:03.125 114 12520.65 78.22 55348.05 88888.00 2008-04-23 04:41:03.250 114 12520.58 78.25 55348.10 88888.00 2008-04-23 04:41:03.375 114 12520.58 78.33 55348.10 88888.00 2008-04-23 04:41:03.500 114 12520.60 78.30 55348.07 88888.00 2008-04-23 04:41:03.625 114 12520.62 78.30 55348.10 88888.00 2008-04-23 04:41:03.750 114 12520.65 78.38 55348.07 88888.00 2008-04-23 04:41:03.875 114 12520.67 78.40 55348.10 88888.00 2008-04-23 04:41:04.000 114 12520.62 78.38 55348.10 88888.00 2008-04-23 04:41:04.125 114 12520.58 78.38 55348.10 88888.00 2008-04-23 04:41:04.250 114 12520.62 78.38 55348.15 88888.00 2008-04-23 04:41:04.375 114 12520.65 78.38 55348.12 88888.00 2008-04-23 04:41:04.500 114 12520.52 78.35 55348.12 88888.00 2008-04-23 04:41:04.625 114 12520.48 78.40 55348.07 88888.00 2008-04-23 04:41:04.750 114 12520.48 78.45 55348.12 88888.00 2008-04-23 04:41:04.875 114 12520.52 78.47 55348.18 88888.00 2008-04-23 04:41:05.000 114 12520.58 78.45 55348.15 88888.00 2008-04-23 04:41:05.125 114 12520.58 78.42 55348.18 88888.00 2008-04-23 04:41:05.250 114 12520.48 78.47 55348.18 88888.00 2008-04-23 04:41:05.375 114 12520.45 78.53 55348.18 88888.00 2008-04-23 04:41:05.500 114 12520.40 78.50 55348.18 88888.00 2008-04-23 04:41:05.625 114 12520.40 78.50 55348.20 88888.00 2008-04-23 04:41:05.750 114 12520.42 78.55 55348.22 88888.00 2008-04-23 04:41:05.875 114 12520.42 78.53 55348.20 88888.00 2008-04-23 04:41:06.000 114 12520.45 78.50 55348.22 88888.00 2008-04-23 04:41:06.125 114 12520.45 78.47 55348.20 88888.00 2008-04-23 04:41:06.250 114 12520.38 78.53 55348.25 88888.00 2008-04-23 04:41:06.375 114 12520.40 78.58 55348.25 88888.00 2008-04-23 04:41:06.500 114 12520.42 78.58 55348.22 88888.00 2008-04-23 04:41:06.625 114 12520.48 78.60 55348.25 88888.00 2008-04-23 04:41:06.750 114 12520.50 78.62 55348.25 88888.00 2008-04-23 04:41:06.875 114 12520.55 78.60 55348.28 88888.00 2008-04-23 04:41:07.000 114 12520.48 78.50 55348.20 88888.00 2008-04-23 04:41:07.125 114 12520.40 78.55 55348.25 88888.00 2008-04-23 04:41:07.250 114 12520.33 78.60 55348.28 88888.00 2008-04-23 04:41:07.375 114 12520.38 78.65 55348.25 88888.00 2008-04-23 04:41:07.500 114 12520.40 78.70 55348.28 88888.00 2008-04-23 04:41:07.625 114 12520.35 78.65 55348.28 88888.00 2008-04-23 04:41:07.750 114 12520.23 78.60 55348.25 88888.00 2008-04-23 04:41:07.875 114 12520.23 78.62 55348.28 88888.00 2008-04-23 04:41:08.000 114 12520.35 78.67 55348.30 88888.00 2008-04-23 04:41:08.125 114 12520.40 78.65 55348.32 88888.00 2008-04-23 04:41:08.250 114 12520.33 78.67 55348.32 88888.00 2008-04-23 04:41:08.375 114 12520.35 78.72 55348.32 88888.00 2008-04-23 04:41:08.500 114 12520.33 78.72 55348.32 88888.00 2008-04-23 04:41:08.625 114 12520.30 78.70 55348.32 88888.00 2008-04-23 04:41:08.750 114 12520.27 78.75 55348.38 88888.00 2008-04-23 04:41:08.875 114 12520.33 78.80 55348.32 88888.00 2008-04-23 04:41:09.000 114 12520.33 78.70 55348.30 88888.00 2008-04-23 04:41:09.125 114 12520.30 78.75 55348.35 88888.00 2008-04-23 04:41:09.250 114 12520.20 78.72 55348.38 88888.00 2008-04-23 04:41:09.375 114 12520.23 78.75 55348.38 88888.00 2008-04-23 04:41:09.500 114 12520.20 78.75 55348.38 88888.00 2008-04-23 04:41:09.625 114 12520.25 78.80 55348.40 88888.00 2008-04-23 04:41:09.750 114 12520.30 78.80 55348.40 88888.00 2008-04-23 04:41:09.875 114 12520.27 78.80 55348.38 88888.00 2008-04-23 04:41:10.000 114 12520.27 78.80 55348.38 88888.00 2008-04-23 04:41:10.125 114 12520.30 78.83 55348.43 88888.00 2008-04-23 04:41:10.250 114 12520.30 78.78 55348.43 88888.00 2008-04-23 04:41:10.375 114 12520.27 78.78 55348.40 88888.00 2008-04-23 04:41:10.500 114 12520.23 78.78 55348.43 88888.00 2008-04-23 04:41:10.625 114 12520.17 78.80 55348.45 88888.00 2008-04-23 04:41:10.750 114 12520.23 78.85 55348.45 88888.00 2008-04-23 04:41:10.875 114 12520.23 78.88 55348.47 88888.00 2008-04-23 04:41:11.000 114 12520.17 78.85 55348.45 88888.00 2008-04-23 04:41:11.125 114 12520.12 78.85 55348.45 88888.00 2008-04-23 04:41:11.250 114 12520.05 78.85 55348.43 88888.00 2008-04-23 04:41:11.375 114 12520.15 78.90 55348.47 88888.00 2008-04-23 04:41:11.500 114 12520.23 78.88 55348.50 88888.00 2008-04-23 04:41:11.625 114 12520.23 78.88 55348.47 88888.00 2008-04-23 04:41:11.750 114 12520.15 78.85 55348.47 88888.00 2008-04-23 04:41:11.875 114 12520.17 78.90 55348.47 88888.00 2008-04-23 04:41:12.000 114 12520.20 78.92 55348.47 88888.00 2008-04-23 04:41:12.125 114 12520.15 78.88 55348.50 88888.00 2008-04-23 04:41:12.250 114 12520.27 78.92 55348.53 88888.00 2008-04-23 04:41:12.375 114 12520.35 78.97 55348.53 88888.00 2008-04-23 04:41:12.500 114 12520.27 78.97 55348.50 88888.00 2008-04-23 04:41:12.625 114 12520.20 78.88 55348.45 88888.00 2008-04-23 04:41:12.750 114 12520.17 78.90 55348.50 88888.00 2008-04-23 04:41:12.875 114 12520.25 79.00 55348.57 88888.00 2008-04-23 04:41:13.000 114 12520.20 79.00 55348.55 88888.00 2008-04-23 04:41:13.125 114 12520.10 79.00 55348.55 88888.00 2008-04-23 04:41:13.250 114 12520.17 79.08 55348.60 88888.00 2008-04-23 04:41:13.375 114 12520.25 79.10 55348.60 88888.00 2008-04-23 04:41:13.500 114 12520.30 79.08 55348.62 88888.00 2008-04-23 04:41:13.625 114 12520.33 79.08 55348.60 88888.00 2008-04-23 04:41:13.750 114 12520.23 79.08 55348.57 88888.00 2008-04-23 04:41:13.875 114 12520.15 79.00 55348.55 88888.00 2008-04-23 04:41:14.000 114 12520.17 79.05 55348.60 88888.00 2008-04-23 04:41:14.125 114 12520.20 79.10 55348.65 88888.00 2008-04-23 04:41:14.250 114 12520.12 79.03 55348.62 88888.00 2008-04-23 04:41:14.375 114 12520.12 78.97 55348.60 88888.00 2008-04-23 04:41:14.500 114 12520.12 79.05 55348.60 88888.00 2008-04-23 04:41:14.625 114 12520.17 79.10 55348.60 88888.00 2008-04-23 04:41:14.750 114 12520.17 79.08 55348.60 88888.00 2008-04-23 04:41:14.875 114 12520.17 79.03 55348.60 88888.00 2008-04-23 04:41:15.000 114 12520.17 79.08 55348.60 88888.00 2008-04-23 04:41:15.125 114 12520.20 79.12 55348.60 88888.00 2008-04-23 04:41:15.250 114 12520.12 79.15 55348.65 88888.00 2008-04-23 04:41:15.375 114 12520.15 79.12 55348.62 88888.00 2008-04-23 04:41:15.500 114 12520.12 79.12 55348.65 88888.00 2008-04-23 04:41:15.625 114 12520.10 79.12 55348.70 88888.00 2008-04-23 04:41:15.750 114 12520.10 79.12 55348.70 88888.00 2008-04-23 04:41:15.875 114 12520.10 79.17 55348.70 88888.00 2008-04-23 04:41:16.000 114 12520.12 79.15 55348.68 88888.00 2008-04-23 04:41:16.125 114 12520.12 79.20 55348.72 88888.00 2008-04-23 04:41:16.250 114 12520.02 79.22 55348.72 88888.00 2008-04-23 04:41:16.375 114 12520.10 79.20 55348.70 88888.00 2008-04-23 04:41:16.500 114 12520.08 79.17 55348.72 88888.00 2008-04-23 04:41:16.625 114 12520.10 79.17 55348.72 88888.00 2008-04-23 04:41:16.750 114 12520.10 79.22 55348.75 88888.00 2008-04-23 04:41:16.875 114 12520.12 79.22 55348.78 88888.00 2008-04-23 04:41:17.000 114 12520.15 79.22 55348.80 88888.00 2008-04-23 04:41:17.125 114 12520.15 79.22 55348.80 88888.00 2008-04-23 04:41:17.250 114 12520.10 79.17 55348.80 88888.00 2008-04-23 04:41:17.375 114 12520.02 79.17 55348.80 88888.00 2008-04-23 04:41:17.500 114 12520.05 79.28 55348.82 88888.00 2008-04-23 04:41:17.625 114 12520.10 79.28 55348.80 88888.00 2008-04-23 04:41:17.750 114 12520.12 79.28 55348.82 88888.00 2008-04-23 04:41:17.875 114 12520.12 79.28 55348.78 88888.00 2008-04-23 04:41:18.000 114 12520.10 79.30 55348.75 88888.00 2008-04-23 04:41:18.125 114 12520.10 79.33 55348.78 88888.00 2008-04-23 04:41:18.250 114 12520.08 79.28 55348.80 88888.00 2008-04-23 04:41:18.375 114 12520.17 79.28 55348.82 88888.00 2008-04-23 04:41:18.500 114 12520.20 79.33 55348.80 88888.00 2008-04-23 04:41:18.625 114 12520.23 79.38 55348.85 88888.00 2008-04-23 04:41:18.750 114 12520.20 79.38 55348.85 88888.00 2008-04-23 04:41:18.875 114 12520.17 79.35 55348.85 88888.00 2008-04-23 04:41:19.000 114 12520.10 79.28 55348.82 88888.00 2008-04-23 04:41:19.125 114 12520.08 79.30 55348.85 88888.00 2008-04-23 04:41:19.250 114 12520.00 79.33 55348.82 88888.00 2008-04-23 04:41:19.375 114 12520.12 79.38 55348.82 88888.00 2008-04-23 04:41:19.500 114 12520.23 79.38 55348.88 88888.00 2008-04-23 04:41:19.625 114 12520.20 79.47 55348.88 88888.00 2008-04-23 04:41:19.750 114 12520.12 79.47 55348.85 88888.00 2008-04-23 04:41:19.875 114 12520.12 79.42 55348.88 88888.00 2008-04-23 04:41:20.000 114 12520.10 79.42 55348.88 88888.00 2008-04-23 04:41:20.125 114 12520.08 79.45 55348.88 88888.00 2008-04-23 04:41:20.250 114 12520.02 79.40 55348.88 88888.00 2008-04-23 04:41:20.375 114 12520.05 79.40 55348.88 88888.00 2008-04-23 04:41:20.500 114 12520.05 79.47 55348.90 88888.00 2008-04-23 04:41:20.625 114 12520.08 79.50 55348.93 88888.00 2008-04-23 04:41:20.750 114 12520.05 79.53 55348.93 88888.00 2008-04-23 04:41:20.875 114 12520.00 79.47 55348.90 88888.00 2008-04-23 04:41:21.000 114 12520.05 79.50 55348.90 88888.00 2008-04-23 04:41:21.125 114 12520.02 79.53 55348.95 88888.00 2008-04-23 04:41:21.250 114 12520.08 79.53 55348.95 88888.00 2008-04-23 04:41:21.375 114 12520.00 79.47 55348.95 88888.00 2008-04-23 04:41:21.500 114 12519.95 79.53 55348.97 88888.00 2008-04-23 04:41:21.625 114 12520.02 79.58 55348.97 88888.00 2008-04-23 04:41:21.750 114 12520.08 79.58 55349.00 88888.00 2008-04-23 04:41:21.875 114 12520.08 79.60 55349.00 88888.00 2008-04-23 04:41:22.000 114 12520.00 79.55 55348.97 88888.00 2008-04-23 04:41:22.125 114 12520.00 79.50 55348.97 88888.00 2008-04-23 04:41:22.250 114 12520.00 79.53 55349.00 88888.00 2008-04-23 04:41:22.375 114 12520.02 79.58 55349.00 88888.00 2008-04-23 04:41:22.500 114 12520.02 79.60 55349.00 88888.00 2008-04-23 04:41:22.625 114 12519.98 79.58 55349.00 88888.00 2008-04-23 04:41:22.750 114 12519.98 79.60 55349.00 88888.00 2008-04-23 04:41:22.875 114 12519.98 79.62 55349.03 88888.00 2008-04-23 04:41:23.000 114 12519.98 79.62 55349.03 88888.00 2008-04-23 04:41:23.125 114 12519.95 79.58 55349.00 88888.00 2008-04-23 04:41:23.250 114 12519.90 79.58 55349.00 88888.00 2008-04-23 04:41:23.375 114 12519.95 79.65 55349.05 88888.00 2008-04-23 04:41:23.500 114 12520.05 79.70 55349.05 88888.00 2008-04-23 04:41:23.625 114 12520.05 79.72 55349.05 88888.00 2008-04-23 04:41:23.750 114 12520.08 79.67 55349.05 88888.00 2008-04-23 04:41:23.875 114 12520.08 79.70 55349.07 88888.00 2008-04-23 04:41:24.000 114 12519.95 79.65 55349.05 88888.00 2008-04-23 04:41:24.125 114 12520.00 79.70 55349.05 88888.00 2008-04-23 04:41:24.250 114 12520.05 79.70 55349.10 88888.00 2008-04-23 04:41:24.375 114 12520.05 79.62 55349.07 88888.00 2008-04-23 04:41:24.500 114 12520.12 79.67 55349.10 88888.00 2008-04-23 04:41:24.625 114 12520.10 79.72 55349.10 88888.00 2008-04-23 04:41:24.750 114 12520.08 79.72 55349.10 88888.00 2008-04-23 04:41:24.875 114 12520.08 79.72 55349.10 88888.00 2008-04-23 04:41:25.000 114 12520.08 79.72 55349.12 88888.00 2008-04-23 04:41:25.125 114 12520.02 79.72 55349.12 88888.00 2008-04-23 04:41:25.250 114 12519.95 79.62 55349.10 88888.00 2008-04-23 04:41:25.375 114 12520.00 79.67 55349.07 88888.00 2008-04-23 04:41:25.500 114 12520.00 79.72 55349.10 88888.00 2008-04-23 04:41:25.625 114 12519.98 79.78 55349.12 88888.00 2008-04-23 04:41:25.750 114 12519.98 79.75 55349.12 88888.00 2008-04-23 04:41:25.875 114 12519.95 79.75 55349.10 88888.00 2008-04-23 04:41:26.000 114 12519.98 79.78 55349.07 88888.00 2008-04-23 04:41:26.125 114 12520.00 79.78 55349.10 88888.00 2008-04-23 04:41:26.250 114 12519.98 79.78 55349.12 88888.00 2008-04-23 04:41:26.375 114 12520.08 79.78 55349.10 88888.00 2008-04-23 04:41:26.500 114 12520.12 79.75 55349.10 88888.00 2008-04-23 04:41:26.625 114 12520.10 79.75 55349.10 88888.00 2008-04-23 04:41:26.750 114 12520.12 79.78 55349.15 88888.00 2008-04-23 04:41:26.875 114 12520.08 79.78 55349.15 88888.00 2008-04-23 04:41:27.000 114 12520.08 79.80 55349.12 88888.00 2008-04-23 04:41:27.125 114 12520.10 79.80 55349.15 88888.00 2008-04-23 04:41:27.250 114 12520.05 79.80 55349.15 88888.00 2008-04-23 04:41:27.375 114 12520.10 79.83 55349.15 88888.00 2008-04-23 04:41:27.500 114 12520.17 79.88 55349.20 88888.00 2008-04-23 04:41:27.625 114 12520.15 79.85 55349.20 88888.00 2008-04-23 04:41:27.750 114 12520.12 79.83 55349.20 88888.00 2008-04-23 04:41:27.875 114 12520.10 79.80 55349.18 88888.00 2008-04-23 04:41:28.000 114 12520.08 79.83 55349.20 88888.00 2008-04-23 04:41:28.125 114 12520.05 79.88 55349.22 88888.00 2008-04-23 04:41:28.250 114 12520.05 79.88 55349.22 88888.00 2008-04-23 04:41:28.375 114 12520.00 79.85 55349.22 88888.00 2008-04-23 04:41:28.500 114 12520.02 79.90 55349.20 88888.00 2008-04-23 04:41:28.625 114 12520.10 79.90 55349.20 88888.00 2008-04-23 04:41:28.750 114 12520.10 79.88 55349.22 88888.00 2008-04-23 04:41:28.875 114 12520.05 79.85 55349.22 88888.00 2008-04-23 04:41:29.000 114 12520.05 79.88 55349.20 88888.00 2008-04-23 04:41:29.125 114 12520.02 79.92 55349.22 88888.00 2008-04-23 04:41:29.250 114 12520.05 79.97 55349.25 88888.00 2008-04-23 04:41:29.375 114 12520.08 79.95 55349.28 88888.00 2008-04-23 04:41:29.500 114 12520.02 79.92 55349.28 88888.00 2008-04-23 04:41:29.625 114 12520.00 79.85 55349.22 88888.00 2008-04-23 04:41:29.750 114 12520.02 79.85 55349.22 88888.00 2008-04-23 04:41:29.875 114 12520.00 79.92 55349.25 88888.00 2008-04-23 04:41:30.000 114 12520.02 79.90 55349.22 88888.00 2008-04-23 04:41:30.125 114 12520.08 79.92 55349.28 88888.00 2008-04-23 04:41:30.250 114 12520.10 79.92 55349.25 88888.00 2008-04-23 04:41:30.375 114 12520.23 79.97 55349.25 88888.00 2008-04-23 04:41:30.500 114 12520.20 79.92 55349.28 88888.00 2008-04-23 04:41:30.625 114 12520.15 79.88 55349.28 88888.00 2008-04-23 04:41:30.750 114 12520.10 79.92 55349.28 88888.00 2008-04-23 04:41:30.875 114 12520.12 79.92 55349.28 88888.00 2008-04-23 04:41:31.000 114 12520.08 79.97 55349.30 88888.00 2008-04-23 04:41:31.125 114 12520.02 79.97 55349.30 88888.00 2008-04-23 04:41:31.250 114 12520.05 79.97 55349.32 88888.00 2008-04-23 04:41:31.375 114 12520.12 80.03 55349.32 88888.00 2008-04-23 04:41:31.500 114 12520.10 80.03 55349.32 88888.00 2008-04-23 04:41:31.625 114 12520.10 80.05 55349.35 88888.00 2008-04-23 04:41:31.750 114 12520.10 80.03 55349.40 88888.00 2008-04-23 04:41:31.875 114 12520.08 80.00 55349.38 88888.00 2008-04-23 04:41:32.000 114 12520.05 79.95 55349.35 88888.00 2008-04-23 04:41:32.125 114 12520.05 79.95 55349.38 88888.00 2008-04-23 04:41:32.250 114 12520.12 80.08 55349.45 88888.00 2008-04-23 04:41:32.375 114 12520.12 80.10 55349.43 88888.00 2008-04-23 04:41:32.500 114 12520.10 80.03 55349.38 88888.00 2008-04-23 04:41:32.625 114 12520.12 79.97 55349.40 88888.00 2008-04-23 04:41:32.750 114 12520.17 80.03 55349.43 88888.00 2008-04-23 04:41:32.875 114 12520.20 80.03 55349.43 88888.00 2008-04-23 04:41:33.000 114 12520.12 80.03 55349.40 88888.00 2008-04-23 04:41:33.125 114 12520.12 80.08 55349.43 88888.00 2008-04-23 04:41:33.250 114 12520.17 80.08 55349.47 88888.00 2008-04-23 04:41:33.375 114 12520.17 80.05 55349.47 88888.00 2008-04-23 04:41:33.500 114 12520.17 80.05 55349.47 88888.00 2008-04-23 04:41:33.625 114 12520.23 80.05 55349.47 88888.00 2008-04-23 04:41:33.750 114 12520.27 80.08 55349.47 88888.00 2008-04-23 04:41:33.875 114 12520.30 80.10 55349.50 88888.00 2008-04-23 04:41:34.000 114 12520.27 80.08 55349.45 88888.00 2008-04-23 04:41:34.125 114 12520.20 80.05 55349.47 88888.00 2008-04-23 04:41:34.250 114 12520.10 80.00 55349.45 88888.00 2008-04-23 04:41:34.375 114 12520.10 80.00 55349.43 88888.00 2008-04-23 04:41:34.500 114 12520.17 80.03 55349.47 88888.00 2008-04-23 04:41:34.625 114 12520.30 80.08 55349.50 88888.00 2008-04-23 04:41:34.750 114 12520.30 80.10 55349.50 88888.00 2008-04-23 04:41:34.875 114 12520.25 80.12 55349.50 88888.00 2008-04-23 04:41:35.000 114 12520.20 80.12 55349.50 88888.00 2008-04-23 04:41:35.125 114 12520.25 80.10 55349.53 88888.00 2008-04-23 04:41:35.250 114 12520.25 80.08 55349.55 88888.00 2008-04-23 04:41:35.375 114 12520.23 80.10 55349.53 88888.00 2008-04-23 04:41:35.500 114 12520.25 80.10 55349.55 88888.00 2008-04-23 04:41:35.625 114 12520.30 80.17 55349.55 88888.00 2008-04-23 04:41:35.750 114 12520.35 80.22 55349.57 88888.00 2008-04-23 04:41:35.875 114 12520.33 80.15 55349.55 88888.00 2008-04-23 04:41:36.000 114 12520.27 80.12 55349.53 88888.00 2008-04-23 04:41:36.125 114 12520.30 80.15 55349.53 88888.00 2008-04-23 04:41:36.250 114 12520.27 80.12 55349.55 88888.00 2008-04-23 04:41:36.375 114 12520.35 80.15 55349.55 88888.00 2008-04-23 04:41:36.500 114 12520.38 80.20 55349.57 88888.00 2008-04-23 04:41:36.625 114 12520.40 80.22 55349.57 88888.00 2008-04-23 04:41:36.750 114 12520.42 80.20 55349.57 88888.00 2008-04-23 04:41:36.875 114 12520.38 80.15 55349.57 88888.00 2008-04-23 04:41:37.000 114 12520.33 80.20 55349.57 88888.00 2008-04-23 04:41:37.125 114 12520.33 80.17 55349.57 88888.00 2008-04-23 04:41:37.250 114 12520.35 80.15 55349.55 88888.00 2008-04-23 04:41:37.375 114 12520.45 80.17 55349.57 88888.00 2008-04-23 04:41:37.500 114 12520.45 80.20 55349.60 88888.00 2008-04-23 04:41:37.625 114 12520.42 80.20 55349.57 88888.00 2008-04-23 04:41:37.750 114 12520.38 80.20 55349.57 88888.00 2008-04-23 04:41:37.875 114 12520.40 80.30 55349.57 88888.00 2008-04-23 04:41:38.000 114 12520.42 80.22 55349.57 88888.00 2008-04-23 04:41:38.125 114 12520.35 80.20 55349.57 88888.00 2008-04-23 04:41:38.250 114 12520.40 80.17 55349.60 88888.00 2008-04-23 04:41:38.375 114 12520.48 80.22 55349.62 88888.00 2008-04-23 04:41:38.500 114 12520.42 80.22 55349.62 88888.00 2008-04-23 04:41:38.625 114 12520.35 80.20 55349.62 88888.00 2008-04-23 04:41:38.750 114 12520.35 80.25 55349.60 88888.00 2008-04-23 04:41:38.875 114 12520.38 80.30 55349.62 88888.00 2008-04-23 04:41:39.000 114 12520.42 80.28 55349.60 88888.00 2008-04-23 04:41:39.125 114 12520.48 80.25 55349.62 88888.00 2008-04-23 04:41:39.250 114 12520.55 80.28 55349.65 88888.00 2008-04-23 04:41:39.375 114 12520.48 80.22 55349.62 88888.00 2008-04-23 04:41:39.500 114 12520.42 80.17 55349.62 88888.00 2008-04-23 04:41:39.625 114 12520.45 80.25 55349.65 88888.00 2008-04-23 04:41:39.750 114 12520.48 80.28 55349.62 88888.00 2008-04-23 04:41:39.875 114 12520.50 80.28 55349.62 88888.00 2008-04-23 04:41:40.000 114 12520.55 80.30 55349.62 88888.00 2008-04-23 04:41:40.125 114 12520.52 80.25 55349.62 88888.00 2008-04-23 04:41:40.250 114 12520.50 80.15 55349.65 88888.00 2008-04-23 04:41:40.375 114 12520.50 80.12 55349.65 88888.00 2008-04-23 04:41:40.500 114 12520.50 80.15 55349.62 88888.00 2008-04-23 04:41:40.625 114 12520.48 80.20 55349.65 88888.00 2008-04-23 04:41:40.750 114 12520.52 80.17 55349.65 88888.00 2008-04-23 04:41:40.875 114 12520.58 80.20 55349.68 88888.00 2008-04-23 04:41:41.000 114 12520.55 80.22 55349.65 88888.00 2008-04-23 04:41:41.125 114 12520.62 80.22 55349.68 88888.00 2008-04-23 04:41:41.250 114 12520.60 80.22 55349.68 88888.00 2008-04-23 04:41:41.375 114 12520.62 80.22 55349.68 88888.00 2008-04-23 04:41:41.500 114 12520.67 80.20 55349.70 88888.00 2008-04-23 04:41:41.625 114 12520.73 80.22 55349.70 88888.00 2008-04-23 04:41:41.750 114 12520.67 80.20 55349.68 88888.00 2008-04-23 04:41:41.875 114 12520.60 80.22 55349.70 88888.00 2008-04-23 04:41:42.000 114 12520.62 80.25 55349.72 88888.00 2008-04-23 04:41:42.125 114 12520.65 80.25 55349.72 88888.00 2008-04-23 04:41:42.250 114 12520.65 80.22 55349.70 88888.00 2008-04-23 04:41:42.375 114 12520.65 80.20 55349.70 88888.00 2008-04-23 04:41:42.500 114 12520.62 80.20 55349.72 88888.00 2008-04-23 04:41:42.625 114 12520.65 80.22 55349.70 88888.00 2008-04-23 04:41:42.750 114 12520.70 80.28 55349.72 88888.00 2008-04-23 04:41:42.875 114 12520.75 80.25 55349.75 88888.00 2008-04-23 04:41:43.000 114 12520.75 80.25 55349.75 88888.00 2008-04-23 04:41:43.125 114 12520.70 80.25 55349.75 88888.00 2008-04-23 04:41:43.250 114 12520.65 80.20 55349.72 88888.00 2008-04-23 04:41:43.375 114 12520.70 80.20 55349.70 88888.00 2008-04-23 04:41:43.500 114 12520.67 80.17 55349.72 88888.00 2008-04-23 04:41:43.625 114 12520.73 80.20 55349.78 88888.00 2008-04-23 04:41:43.750 114 12520.70 80.22 55349.75 88888.00 2008-04-23 04:41:43.875 114 12520.70 80.22 55349.78 88888.00 2008-04-23 04:41:44.000 114 12520.70 80.20 55349.75 88888.00 2008-04-23 04:41:44.125 114 12520.62 80.20 55349.75 88888.00 2008-04-23 04:41:44.250 114 12520.60 80.22 55349.78 88888.00 2008-04-23 04:41:44.375 114 12520.67 80.25 55349.78 88888.00 2008-04-23 04:41:44.500 114 12520.70 80.25 55349.78 88888.00 2008-04-23 04:41:44.625 114 12520.70 80.25 55349.80 88888.00 2008-04-23 04:41:44.750 114 12520.70 80.28 55349.80 88888.00 2008-04-23 04:41:44.875 114 12520.75 80.22 55349.75 88888.00 2008-04-23 04:41:45.000 114 12520.80 80.20 55349.78 88888.00 2008-04-23 04:41:45.125 114 12520.75 80.15 55349.80 88888.00 2008-04-23 04:41:45.250 114 12520.67 80.15 55349.80 88888.00 2008-04-23 04:41:45.375 114 12520.73 80.15 55349.80 88888.00 2008-04-23 04:41:45.500 114 12520.73 80.15 55349.85 88888.00 2008-04-23 04:41:45.625 114 12520.67 80.17 55349.82 88888.00 2008-04-23 04:41:45.750 114 12520.70 80.15 55349.85 88888.00 2008-04-23 04:41:45.875 114 12520.70 80.15 55349.82 88888.00 2008-04-23 04:41:46.000 114 12520.77 80.12 55349.80 88888.00 2008-04-23 04:41:46.125 114 12520.77 80.12 55349.82 88888.00 2008-04-23 04:41:46.250 114 12520.75 80.15 55349.82 88888.00 2008-04-23 04:41:46.375 114 12520.77 80.17 55349.85 88888.00 2008-04-23 04:41:46.500 114 12520.77 80.25 55349.90 88888.00 2008-04-23 04:41:46.625 114 12520.75 80.22 55349.90 88888.00 2008-04-23 04:41:46.750 114 12520.83 80.20 55349.90 88888.00 2008-04-23 04:41:46.875 114 12520.85 80.17 55349.88 88888.00 2008-04-23 04:41:47.000 114 12520.83 80.15 55349.88 88888.00 2008-04-23 04:41:47.125 114 12520.80 80.12 55349.90 88888.00 2008-04-23 04:41:47.250 114 12520.73 80.15 55349.90 88888.00 2008-04-23 04:41:47.375 114 12520.73 80.17 55349.88 88888.00 2008-04-23 04:41:47.500 114 12520.80 80.17 55349.90 88888.00 2008-04-23 04:41:47.625 114 12520.83 80.12 55349.93 88888.00 2008-04-23 04:41:47.750 114 12520.88 80.12 55349.95 88888.00 2008-04-23 04:41:47.875 114 12520.85 80.10 55349.95 88888.00 2008-04-23 04:41:48.000 114 12520.85 80.15 55349.93 88888.00 2008-04-23 04:41:48.125 114 12520.85 80.15 55349.95 88888.00 2008-04-23 04:41:48.250 114 12520.88 80.12 55349.97 88888.00 2008-04-23 04:41:48.375 114 12520.85 80.12 55349.97 88888.00 2008-04-23 04:41:48.500 114 12520.90 80.10 55349.97 88888.00 2008-04-23 04:41:48.625 114 12520.92 80.20 55350.00 88888.00 2008-04-23 04:41:48.750 114 12520.90 80.15 55349.97 88888.00 2008-04-23 04:41:48.875 114 12520.90 80.10 55350.00 88888.00 2008-04-23 04:41:49.000 114 12520.92 80.15 55349.97 88888.00 2008-04-23 04:41:49.125 114 12520.95 80.15 55349.97 88888.00 2008-04-23 04:41:49.250 114 12520.92 80.10 55350.03 88888.00 2008-04-23 04:41:49.375 114 12520.95 80.10 55350.00 88888.00 2008-04-23 04:41:49.500 114 12521.00 80.12 55350.00 88888.00 2008-04-23 04:41:49.625 114 12521.08 80.08 55350.00 88888.00 2008-04-23 04:41:49.750 114 12521.10 80.08 55349.97 88888.00 2008-04-23 04:41:49.875 114 12521.10 80.08 55349.97 88888.00 2008-04-23 04:41:50.000 114 12521.08 79.97 55349.97 88888.00 2008-04-23 04:41:50.125 114 12521.10 80.03 55350.00 88888.00 2008-04-23 04:41:50.250 114 12521.08 80.08 55350.03 88888.00 2008-04-23 04:41:50.375 114 12521.05 80.08 55350.03 88888.00 2008-04-23 04:41:50.500 114 12521.05 80.03 55350.00 88888.00 2008-04-23 04:41:50.625 114 12521.02 80.00 55350.03 88888.00 2008-04-23 04:41:50.750 114 12521.02 80.05 55350.03 88888.00 2008-04-23 04:41:50.875 114 12521.10 80.10 55350.03 88888.00 2008-04-23 04:41:51.000 114 12521.15 80.10 55350.05 88888.00 2008-04-23 04:41:51.125 114 12521.23 80.10 55350.07 88888.00 2008-04-23 04:41:51.250 114 12521.17 80.10 55350.10 88888.00 2008-04-23 04:41:51.375 114 12521.15 80.10 55350.10 88888.00 2008-04-23 04:41:51.500 114 12521.12 80.08 55350.05 88888.00 2008-04-23 04:41:51.625 114 12521.15 80.10 55350.05 88888.00 2008-04-23 04:41:51.750 114 12521.17 80.10 55350.07 88888.00 2008-04-23 04:41:51.875 114 12521.23 80.12 55350.07 88888.00 2008-04-23 04:41:52.000 114 12521.15 80.10 55350.07 88888.00 2008-04-23 04:41:52.125 114 12521.12 80.10 55350.07 88888.00 2008-04-23 04:41:52.250 114 12521.17 80.08 55350.10 88888.00 2008-04-23 04:41:52.375 114 12521.25 80.08 55350.10 88888.00 2008-04-23 04:41:52.500 114 12521.30 80.10 55350.12 88888.00 2008-04-23 04:41:52.625 114 12521.35 80.10 55350.12 88888.00 2008-04-23 04:41:52.750 114 12521.33 80.05 55350.12 88888.00 2008-04-23 04:41:52.875 114 12521.25 80.03 55350.12 88888.00 2008-04-23 04:41:53.000 114 12521.27 80.05 55350.12 88888.00 2008-04-23 04:41:53.125 114 12521.30 80.05 55350.12 88888.00 2008-04-23 04:41:53.250 114 12521.33 80.08 55350.15 88888.00 2008-04-23 04:41:53.375 114 12521.40 80.10 55350.15 88888.00 2008-04-23 04:41:53.500 114 12521.40 80.10 55350.18 88888.00 2008-04-23 04:41:53.625 114 12521.40 80.08 55350.18 88888.00 2008-04-23 04:41:53.750 114 12521.40 80.08 55350.18 88888.00 2008-04-23 04:41:53.875 114 12521.48 80.10 55350.20 88888.00 2008-04-23 04:41:54.000 114 12521.50 80.08 55350.18 88888.00 2008-04-23 04:41:54.125 114 12521.40 80.05 55350.18 88888.00 2008-04-23 04:41:54.250 114 12521.35 80.03 55350.18 88888.00 2008-04-23 04:41:54.375 114 12521.40 80.00 55350.18 88888.00 2008-04-23 04:41:54.500 114 12521.35 79.97 55350.15 88888.00 2008-04-23 04:41:54.625 114 12521.33 80.00 55350.15 88888.00 2008-04-23 04:41:54.750 114 12521.38 80.05 55350.20 88888.00 2008-04-23 04:41:54.875 114 12521.48 80.05 55350.25 88888.00 2008-04-23 04:41:55.000 114 12521.50 80.10 55350.22 88888.00 2008-04-23 04:41:55.125 114 12521.48 80.10 55350.25 88888.00 2008-04-23 04:41:55.250 114 12521.33 80.05 55350.22 88888.00 2008-04-23 04:41:55.375 114 12521.33 80.05 55350.22 88888.00 2008-04-23 04:41:55.500 114 12521.38 80.10 55350.28 88888.00 2008-04-23 04:41:55.625 114 12521.40 80.08 55350.22 88888.00 2008-04-23 04:41:55.750 114 12521.35 80.03 55350.20 88888.00 2008-04-23 04:41:55.875 114 12521.35 80.03 55350.22 88888.00 2008-04-23 04:41:56.000 114 12521.33 80.00 55350.22 88888.00 2008-04-23 04:41:56.125 114 12521.35 80.03 55350.25 88888.00 2008-04-23 04:41:56.250 114 12521.40 80.08 55350.28 88888.00 2008-04-23 04:41:56.375 114 12521.40 80.10 55350.28 88888.00 2008-04-23 04:41:56.500 114 12521.33 80.05 55350.28 88888.00 2008-04-23 04:41:56.625 114 12521.35 80.05 55350.28 88888.00 2008-04-23 04:41:56.750 114 12521.38 80.10 55350.30 88888.00 2008-04-23 04:41:56.875 114 12521.38 80.08 55350.30 88888.00 2008-04-23 04:41:57.000 114 12521.42 80.12 55350.28 88888.00 2008-04-23 04:41:57.125 114 12521.42 80.05 55350.30 88888.00 2008-04-23 04:41:57.250 114 12521.42 80.03 55350.35 88888.00 2008-04-23 04:41:57.375 114 12521.50 80.03 55350.32 88888.00 2008-04-23 04:41:57.500 114 12521.52 80.00 55350.32 88888.00 2008-04-23 04:41:57.625 114 12521.45 80.05 55350.32 88888.00 2008-04-23 04:41:57.750 114 12521.40 80.05 55350.35 88888.00 2008-04-23 04:41:57.875 114 12521.40 80.03 55350.32 88888.00 2008-04-23 04:41:58.000 114 12521.42 80.03 55350.32 88888.00 2008-04-23 04:41:58.125 114 12521.40 80.05 55350.38 88888.00 2008-04-23 04:41:58.250 114 12521.35 80.10 55350.40 88888.00 2008-04-23 04:41:58.375 114 12521.35 80.10 55350.38 88888.00 2008-04-23 04:41:58.500 114 12521.35 80.05 55350.40 88888.00 2008-04-23 04:41:58.625 114 12521.38 80.03 55350.40 88888.00 2008-04-23 04:41:58.750 114 12521.38 79.95 55350.40 88888.00 2008-04-23 04:41:58.875 114 12521.38 80.00 55350.40 88888.00 2008-04-23 04:41:59.000 114 12521.40 80.05 55350.45 88888.00 2008-04-23 04:41:59.125 114 12521.48 80.03 55350.45 88888.00 2008-04-23 04:41:59.250 114 12521.40 80.00 55350.43 88888.00 2008-04-23 04:41:59.375 114 12521.42 80.00 55350.45 88888.00 2008-04-23 04:41:59.500 114 12521.40 79.97 55350.45 88888.00 2008-04-23 04:41:59.625 114 12521.38 79.97 55350.45 88888.00 2008-04-23 04:41:59.750 114 12521.45 80.03 55350.45 88888.00 2008-04-23 04:41:59.875 114 12521.45 80.00 55350.47 88888.00 2008-04-23 04:42:00.000 114 12521.45 79.97 55350.45 88888.00 2008-04-23 04:42:00.125 114 12521.50 80.00 55350.47 88888.00 2008-04-23 04:42:00.250 114 12521.48 80.00 55350.50 88888.00 2008-04-23 04:42:00.375 114 12521.35 79.97 55350.47 88888.00 2008-04-23 04:42:00.500 114 12521.30 79.97 55350.47 88888.00 2008-04-23 04:42:00.625 114 12521.33 79.95 55350.53 88888.00 2008-04-23 04:42:00.750 114 12521.40 79.95 55350.53 88888.00 2008-04-23 04:42:00.875 114 12521.40 79.95 55350.53 88888.00 2008-04-23 04:42:01.000 114 12521.45 80.03 55350.53 88888.00 2008-04-23 04:42:01.125 114 12521.45 80.05 55350.55 88888.00 2008-04-23 04:42:01.250 114 12521.45 80.03 55350.55 88888.00 2008-04-23 04:42:01.375 114 12521.50 80.00 55350.50 88888.00 2008-04-23 04:42:01.500 114 12521.48 80.00 55350.53 88888.00 2008-04-23 04:42:01.625 114 12521.45 80.00 55350.55 88888.00 2008-04-23 04:42:01.750 114 12521.40 79.97 55350.55 88888.00 2008-04-23 04:42:01.875 114 12521.45 80.03 55350.57 88888.00 2008-04-23 04:42:02.000 114 12521.40 80.00 55350.57 88888.00 2008-04-23 04:42:02.125 114 12521.40 80.00 55350.57 88888.00 2008-04-23 04:42:02.250 114 12521.40 80.05 55350.60 88888.00 2008-04-23 04:42:02.375 114 12521.42 80.10 55350.62 88888.00 2008-04-23 04:42:02.500 114 12521.38 80.03 55350.60 88888.00 2008-04-23 04:42:02.625 114 12521.30 80.00 55350.60 88888.00 2008-04-23 04:42:02.750 114 12521.27 79.95 55350.62 88888.00 2008-04-23 04:42:02.875 114 12521.33 80.00 55350.62 88888.00 2008-04-23 04:42:03.000 114 12521.42 80.03 55350.62 88888.00 2008-04-23 04:42:03.125 114 12521.40 80.05 55350.65 88888.00 2008-04-23 04:42:03.250 114 12521.35 80.10 55350.68 88888.00 2008-04-23 04:42:03.375 114 12521.35 80.08 55350.70 88888.00 2008-04-23 04:42:03.500 114 12521.35 80.05 55350.68 88888.00 2008-04-23 04:42:03.625 114 12521.33 80.05 55350.70 88888.00 2008-04-23 04:42:03.750 114 12521.35 80.05 55350.70 88888.00 2008-04-23 04:42:03.875 114 12521.38 80.08 55350.68 88888.00 2008-04-23 04:42:04.000 114 12521.40 80.15 55350.70 88888.00 2008-04-23 04:42:04.125 114 12521.35 80.08 55350.72 88888.00 2008-04-23 04:42:04.250 114 12521.25 80.05 55350.72 88888.00 2008-04-23 04:42:04.375 114 12521.25 80.05 55350.72 88888.00 2008-04-23 04:42:04.500 114 12521.33 80.10 55350.75 88888.00 2008-04-23 04:42:04.625 114 12521.30 80.05 55350.75 88888.00 2008-04-23 04:42:04.750 114 12521.30 80.08 55350.78 88888.00 2008-04-23 04:42:04.875 114 12521.27 80.12 55350.78 88888.00 2008-04-23 04:42:05.000 114 12521.25 80.10 55350.78 88888.00 2008-04-23 04:42:05.125 114 12521.30 80.10 55350.78 88888.00 2008-04-23 04:42:05.250 114 12521.27 80.12 55350.78 88888.00 2008-04-23 04:42:05.375 114 12521.23 80.10 55350.78 88888.00 2008-04-23 04:42:05.500 114 12521.23 80.15 55350.78 88888.00 2008-04-23 04:42:05.625 114 12521.30 80.12 55350.82 88888.00 2008-04-23 04:42:05.750 114 12521.33 80.10 55350.85 88888.00 2008-04-23 04:42:05.875 114 12521.27 80.08 55350.85 88888.00 2008-04-23 04:42:06.000 114 12521.20 80.05 55350.82 88888.00 2008-04-23 04:42:06.125 114 12521.20 80.12 55350.88 88888.00 2008-04-23 04:42:06.250 114 12521.20 80.17 55350.90 88888.00 2008-04-23 04:42:06.375 114 12521.30 80.17 55350.90 88888.00 2008-04-23 04:42:06.500 114 12521.25 80.12 55350.88 88888.00 2008-04-23 04:42:06.625 114 12521.30 80.05 55350.88 88888.00 2008-04-23 04:42:06.750 114 12521.30 80.08 55350.88 88888.00 2008-04-23 04:42:06.875 114 12521.25 80.15 55350.90 88888.00 2008-04-23 04:42:07.000 114 12521.20 80.15 55350.90 88888.00 2008-04-23 04:42:07.125 114 12521.15 80.15 55350.93 88888.00 2008-04-23 04:42:07.250 114 12521.15 80.17 55350.95 88888.00 2008-04-23 04:42:07.375 114 12521.15 80.22 55350.95 88888.00 2008-04-23 04:42:07.500 114 12521.15 80.17 55350.95 88888.00 2008-04-23 04:42:07.625 114 12521.15 80.20 55350.95 88888.00 2008-04-23 04:42:07.750 114 12521.10 80.20 55350.95 88888.00 2008-04-23 04:42:07.875 114 12521.10 80.22 55351.00 88888.00 2008-04-23 04:42:08.000 114 12521.15 80.20 55350.97 88888.00 2008-04-23 04:42:08.125 114 12521.15 80.12 55351.00 88888.00 2008-04-23 04:42:08.250 114 12521.12 80.12 55351.00 88888.00 2008-04-23 04:42:08.375 114 12521.12 80.10 55351.00 88888.00 2008-04-23 04:42:08.500 114 12521.12 80.15 55351.03 88888.00 2008-04-23 04:42:08.625 114 12521.08 80.15 55351.05 88888.00 2008-04-23 04:42:08.750 114 12521.10 80.15 55351.05 88888.00 2008-04-23 04:42:08.875 114 12521.08 80.17 55351.03 88888.00 2008-04-23 04:42:09.000 114 12521.17 80.22 55351.05 88888.00 2008-04-23 04:42:09.125 114 12521.17 80.17 55351.07 88888.00 2008-04-23 04:42:09.250 114 12521.05 80.17 55351.07 88888.00 2008-04-23 04:42:09.375 114 12521.12 80.22 55351.05 88888.00 2008-04-23 04:42:09.500 114 12521.08 80.22 55351.05 88888.00 2008-04-23 04:42:09.625 114 12521.02 80.17 55351.05 88888.00 2008-04-23 04:42:09.750 114 12521.05 80.17 55351.07 88888.00 2008-04-23 04:42:09.875 114 12521.10 80.22 55351.10 88888.00 2008-04-23 04:42:10.000 114 12521.12 80.20 55351.10 88888.00 2008-04-23 04:42:10.125 114 12521.12 80.12 55351.12 88888.00 2008-04-23 04:42:10.250 114 12521.10 80.17 55351.15 88888.00 2008-04-23 04:42:10.375 114 12521.12 80.22 55351.18 88888.00 2008-04-23 04:42:10.500 114 12521.17 80.25 55351.18 88888.00 2008-04-23 04:42:10.625 114 12521.15 80.17 55351.18 88888.00 2008-04-23 04:42:10.750 114 12521.10 80.12 55351.15 88888.00 2008-04-23 04:42:10.875 114 12521.05 80.10 55351.15 88888.00 2008-04-23 04:42:11.000 114 12521.00 80.15 55351.20 88888.00 2008-04-23 04:42:11.125 114 12521.08 80.20 55351.20 88888.00 2008-04-23 04:42:11.250 114 12521.05 80.22 55351.20 88888.00 2008-04-23 04:42:11.375 114 12520.98 80.22 55351.20 88888.00 2008-04-23 04:42:11.500 114 12520.92 80.15 55351.22 88888.00 2008-04-23 04:42:11.625 114 12520.92 80.12 55351.22 88888.00 2008-04-23 04:42:11.750 114 12520.98 80.17 55351.25 88888.00 2008-04-23 04:42:11.875 114 12521.05 80.17 55351.22 88888.00 2008-04-23 04:42:12.000 114 12521.23 80.20 55351.22 88888.00 2008-04-23 04:42:12.125 114 12521.20 80.20 55351.22 88888.00 2008-04-23 04:42:12.250 114 12520.98 80.10 55351.22 88888.00 2008-04-23 04:42:12.375 114 12521.00 80.08 55351.25 88888.00 2008-04-23 04:42:12.500 114 12521.02 80.15 55351.28 88888.00 2008-04-23 04:42:12.625 114 12521.02 80.17 55351.25 88888.00 2008-04-23 04:42:12.750 114 12521.00 80.15 55351.22 88888.00 2008-04-23 04:42:12.875 114 12521.00 80.17 55351.25 88888.00 2008-04-23 04:42:13.000 114 12521.05 80.20 55351.28 88888.00 2008-04-23 04:42:13.125 114 12521.02 80.20 55351.30 88888.00 2008-04-23 04:42:13.250 114 12520.95 80.15 55351.30 88888.00 2008-04-23 04:42:13.375 114 12520.98 80.15 55351.30 88888.00 2008-04-23 04:42:13.500 114 12520.98 80.12 55351.30 88888.00 2008-04-23 04:42:13.625 114 12520.98 80.10 55351.30 88888.00 2008-04-23 04:42:13.750 114 12520.95 80.12 55351.35 88888.00 2008-04-23 04:42:13.875 114 12521.00 80.12 55351.32 88888.00 2008-04-23 04:42:14.000 114 12521.05 80.12 55351.35 88888.00 2008-04-23 04:42:14.125 114 12521.10 80.15 55351.40 88888.00 2008-04-23 04:42:14.250 114 12521.05 80.17 55351.38 88888.00 2008-04-23 04:42:14.375 114 12521.10 80.22 55351.35 88888.00 2008-04-23 04:42:14.500 114 12521.10 80.20 55351.38 88888.00 2008-04-23 04:42:14.625 114 12521.10 80.20 55351.38 88888.00 2008-04-23 04:42:14.750 114 12521.08 80.15 55351.38 88888.00 2008-04-23 04:42:14.875 114 12521.08 80.15 55351.38 88888.00 2008-04-23 04:42:15.000 114 12521.12 80.17 55351.38 88888.00 2008-04-23 04:42:15.125 114 12521.12 80.15 55351.40 88888.00 2008-04-23 04:42:15.250 114 12521.05 80.12 55351.38 88888.00 2008-04-23 04:42:15.375 114 12521.05 80.15 55351.40 88888.00 2008-04-23 04:42:15.500 114 12521.10 80.22 55351.43 88888.00 2008-04-23 04:42:15.625 114 12521.12 80.17 55351.43 88888.00 2008-04-23 04:42:15.750 114 12521.00 80.12 55351.35 88888.00 2008-04-23 04:42:15.875 114 12520.98 80.12 55351.38 88888.00 2008-04-23 04:42:16.000 114 12520.98 80.17 55351.40 88888.00 2008-04-23 04:42:16.125 114 12521.02 80.17 55351.43 88888.00 2008-04-23 04:42:16.250 114 12521.05 80.12 55351.45 88888.00 2008-04-23 04:42:16.375 114 12521.15 80.15 55351.45 88888.00 2008-04-23 04:42:16.500 114 12521.12 80.15 55351.47 88888.00 2008-04-23 04:42:16.625 114 12521.20 80.15 55351.47 88888.00 2008-04-23 04:42:16.750 114 12521.20 80.15 55351.47 88888.00 2008-04-23 04:42:16.875 114 12521.17 80.12 55351.53 88888.00 2008-04-23 04:42:17.000 114 12521.08 80.05 55351.47 88888.00 2008-04-23 04:42:17.125 114 12521.05 80.10 55351.50 88888.00 2008-04-23 04:42:17.250 114 12521.02 80.12 55351.55 88888.00 2008-04-23 04:42:17.375 114 12521.00 80.17 55351.55 88888.00 2008-04-23 04:42:17.500 114 12521.10 80.22 55351.57 88888.00 2008-04-23 04:42:17.625 114 12521.17 80.25 55351.62 88888.00 2008-04-23 04:42:17.750 114 12521.08 80.20 55351.60 88888.00 2008-04-23 04:42:17.875 114 12521.02 80.17 55351.60 88888.00 2008-04-23 04:42:18.000 114 12521.12 80.20 55351.60 88888.00 2008-04-23 04:42:18.125 114 12521.12 80.20 55351.57 88888.00 2008-04-23 04:42:18.250 114 12521.02 80.15 55351.55 88888.00 2008-04-23 04:42:18.375 114 12521.10 80.15 55351.57 88888.00 2008-04-23 04:42:18.500 114 12521.05 80.12 55351.60 88888.00 2008-04-23 04:42:18.625 114 12521.00 80.15 55351.62 88888.00 2008-04-23 04:42:18.750 114 12520.98 80.22 55351.62 88888.00 2008-04-23 04:42:18.875 114 12520.98 80.22 55351.65 88888.00 2008-04-23 04:42:19.000 114 12521.05 80.22 55351.65 88888.00 2008-04-23 04:42:19.125 114 12521.02 80.15 55351.65 88888.00 2008-04-23 04:42:19.250 114 12520.92 80.05 55351.62 88888.00 2008-04-23 04:42:19.375 114 12520.95 80.08 55351.62 88888.00 2008-04-23 04:42:19.500 114 12521.00 80.12 55351.68 88888.00 2008-04-23 04:42:19.625 114 12521.02 80.12 55351.70 88888.00 2008-04-23 04:42:19.750 114 12521.02 80.15 55351.68 88888.00 2008-04-23 04:42:19.875 114 12521.02 80.10 55351.70 88888.00 2008-04-23 04:42:20.000 114 12521.05 80.10 55351.72 88888.00 2008-04-23 04:42:20.125 114 12521.08 80.10 55351.72 88888.00 2008-04-23 04:42:20.250 114 12521.08 80.03 55351.70 88888.00 2008-04-23 04:42:20.375 114 12521.10 80.03 55351.68 88888.00 2008-04-23 04:42:20.500 114 12521.00 80.05 55351.70 88888.00 2008-04-23 04:42:20.625 114 12521.00 80.12 55351.75 88888.00 2008-04-23 04:42:20.750 114 12520.98 80.10 55351.75 88888.00 2008-04-23 04:42:20.875 114 12521.00 80.10 55351.75 88888.00 2008-04-23 04:42:21.000 114 12521.05 80.12 55351.75 88888.00 2008-04-23 04:42:21.125 114 12521.08 80.12 55351.80 88888.00 2008-04-23 04:42:21.250 114 12521.02 80.10 55351.80 88888.00 2008-04-23 04:42:21.375 114 12520.98 80.10 55351.80 88888.00 2008-04-23 04:42:21.500 114 12521.00 80.08 55351.78 88888.00 2008-04-23 04:42:21.625 114 12520.95 80.08 55351.75 88888.00 2008-04-23 04:42:21.750 114 12521.02 80.08 55351.75 88888.00 2008-04-23 04:42:21.875 114 12521.05 80.10 55351.75 88888.00 2008-04-23 04:42:22.000 114 12521.05 80.12 55351.75 88888.00 2008-04-23 04:42:22.125 114 12521.02 80.10 55351.78 88888.00 2008-04-23 04:42:22.250 114 12521.02 80.08 55351.82 88888.00 2008-04-23 04:42:22.375 114 12521.00 80.05 55351.82 88888.00 2008-04-23 04:42:22.500 114 12520.98 79.97 55351.80 88888.00 2008-04-23 04:42:22.625 114 12521.00 80.03 55351.80 88888.00 2008-04-23 04:42:22.750 114 12521.00 80.05 55351.82 88888.00 2008-04-23 04:42:22.875 114 12521.05 80.03 55351.85 88888.00 2008-04-23 04:42:23.000 114 12521.00 80.03 55351.85 88888.00 2008-04-23 04:42:23.125 114 12520.95 80.03 55351.85 88888.00 2008-04-23 04:42:23.250 114 12520.90 79.97 55351.88 88888.00 2008-04-23 04:42:23.375 114 12521.00 80.03 55351.93 88888.00 2008-04-23 04:42:23.500 114 12521.00 80.05 55351.93 88888.00 2008-04-23 04:42:23.625 114 12520.90 79.97 55351.93 88888.00 2008-04-23 04:42:23.750 114 12520.90 79.95 55351.95 88888.00 2008-04-23 04:42:23.875 114 12520.92 79.97 55351.97 88888.00 2008-04-23 04:42:24.000 114 12520.98 79.97 55351.95 88888.00 2008-04-23 04:42:24.125 114 12521.00 80.00 55351.97 88888.00 2008-04-23 04:42:24.250 114 12521.00 80.00 55351.95 88888.00 2008-04-23 04:42:24.375 114 12520.98 79.95 55351.97 88888.00 2008-04-23 04:42:24.500 114 12521.05 79.95 55351.97 88888.00 2008-04-23 04:42:24.625 114 12521.02 79.97 55351.97 88888.00 2008-04-23 04:42:24.750 114 12520.98 80.00 55351.97 88888.00 2008-04-23 04:42:24.875 114 12520.88 80.00 55352.00 88888.00 2008-04-23 04:42:25.000 114 12520.85 79.95 55351.97 88888.00 2008-04-23 04:42:25.125 114 12520.90 79.95 55352.00 88888.00 2008-04-23 04:42:25.250 114 12520.95 79.90 55352.00 88888.00 2008-04-23 04:42:25.375 114 12521.00 79.95 55352.00 88888.00 2008-04-23 04:42:25.500 114 12520.95 80.00 55352.03 88888.00 2008-04-23 04:42:25.625 114 12520.98 80.03 55352.05 88888.00 2008-04-23 04:42:25.750 114 12520.90 79.97 55352.05 88888.00 2008-04-23 04:42:25.875 114 12520.88 79.95 55352.05 88888.00 2008-04-23 04:42:26.000 114 12520.98 79.97 55352.05 88888.00 2008-04-23 04:42:26.125 114 12521.05 79.95 55352.05 88888.00 2008-04-23 04:42:26.250 114 12521.00 79.97 55352.05 88888.00 2008-04-23 04:42:26.375 114 12521.08 80.03 55352.05 88888.00 2008-04-23 04:42:26.500 114 12521.00 79.97 55352.05 88888.00 2008-04-23 04:42:26.625 114 12520.98 79.92 55352.05 88888.00 2008-04-23 04:42:26.750 114 12521.05 79.95 55352.05 88888.00 2008-04-23 04:42:26.875 114 12521.02 79.97 55352.07 88888.00 2008-04-23 04:42:27.000 114 12520.92 79.97 55352.07 88888.00 2008-04-23 04:42:27.125 114 12520.90 79.92 55352.10 88888.00 2008-04-23 04:42:27.250 114 12520.85 79.90 55352.12 88888.00 2008-04-23 04:42:27.375 114 12520.85 79.90 55352.12 88888.00 2008-04-23 04:42:27.500 114 12520.90 79.97 55352.15 88888.00 2008-04-23 04:42:27.625 114 12520.92 79.95 55352.15 88888.00 2008-04-23 04:42:27.750 114 12520.98 79.92 55352.15 88888.00 2008-04-23 04:42:27.875 114 12521.00 79.90 55352.12 88888.00 2008-04-23 04:42:28.000 114 12520.92 79.90 55352.10 88888.00 2008-04-23 04:42:28.125 114 12520.92 79.90 55352.15 88888.00 2008-04-23 04:42:28.250 114 12520.95 79.90 55352.18 88888.00 2008-04-23 04:42:28.375 114 12520.98 79.97 55352.18 88888.00 2008-04-23 04:42:28.500 114 12520.92 79.97 55352.15 88888.00 2008-04-23 04:42:28.625 114 12520.92 79.97 55352.18 88888.00 2008-04-23 04:42:28.750 114 12521.02 79.95 55352.20 88888.00 2008-04-23 04:42:28.875 114 12521.08 79.97 55352.22 88888.00 2008-04-23 04:42:29.000 114 12521.00 80.00 55352.22 88888.00 2008-04-23 04:42:29.125 114 12520.90 79.95 55352.22 88888.00 2008-04-23 04:42:29.250 114 12520.80 79.88 55352.22 88888.00 2008-04-23 04:42:29.375 114 12520.77 79.88 55352.20 88888.00 2008-04-23 04:42:29.500 114 12520.80 79.90 55352.18 88888.00 2008-04-23 04:42:29.625 114 12520.85 79.90 55352.20 88888.00 2008-04-23 04:42:29.750 114 12520.92 79.92 55352.28 88888.00 2008-04-23 04:42:29.875 114 12520.85 79.90 55352.30 88888.00 2008-04-23 04:42:30.000 114 12520.85 79.90 55352.30 88888.00 2008-04-23 04:42:30.125 114 12520.90 79.92 55352.30 88888.00 2008-04-23 04:42:30.250 114 12520.92 79.90 55352.30 88888.00 2008-04-23 04:42:30.375 114 12520.88 79.90 55352.30 88888.00 2008-04-23 04:42:30.500 114 12520.85 79.92 55352.32 88888.00 2008-04-23 04:42:30.625 114 12520.88 79.95 55352.32 88888.00 2008-04-23 04:42:30.750 114 12520.85 79.90 55352.32 88888.00 2008-04-23 04:42:30.875 114 12520.88 79.90 55352.30 88888.00 2008-04-23 04:42:31.000 114 12520.88 79.95 55352.35 88888.00 2008-04-23 04:42:31.125 114 12520.90 79.97 55352.38 88888.00 2008-04-23 04:42:31.250 114 12520.85 79.90 55352.35 88888.00 2008-04-23 04:42:31.375 114 12520.83 79.90 55352.32 88888.00 2008-04-23 04:42:31.500 114 12520.83 79.95 55352.32 88888.00 2008-04-23 04:42:31.625 114 12520.85 79.92 55352.40 88888.00 2008-04-23 04:42:31.750 114 12520.83 79.92 55352.43 88888.00 2008-04-23 04:42:31.875 114 12520.80 79.92 55352.43 88888.00 2008-04-23 04:42:32.000 114 12520.77 79.95 55352.40 88888.00 2008-04-23 04:42:32.125 114 12520.77 79.92 55352.35 88888.00 2008-04-23 04:42:32.250 114 12520.83 79.88 55352.43 88888.00 2008-04-23 04:42:32.375 114 12520.88 79.90 55352.43 88888.00 2008-04-23 04:42:32.500 114 12520.88 79.88 55352.43 88888.00 2008-04-23 04:42:32.625 114 12520.80 79.88 55352.43 88888.00 2008-04-23 04:42:32.750 114 12520.77 79.88 55352.40 88888.00 2008-04-23 04:42:32.875 114 12520.73 79.90 55352.43 88888.00 2008-04-23 04:42:33.000 114 12520.67 79.88 55352.38 88888.00 2008-04-23 04:42:33.125 114 12520.75 79.92 55352.43 88888.00 2008-04-23 04:42:33.250 114 12520.77 79.92 55352.47 88888.00 2008-04-23 04:42:33.375 114 12520.80 79.95 55352.53 88888.00 2008-04-23 04:42:33.500 114 12520.75 79.95 55352.53 88888.00 2008-04-23 04:42:33.625 114 12520.70 79.95 55352.50 88888.00 2008-04-23 04:42:33.750 114 12520.70 79.95 55352.53 88888.00 2008-04-23 04:42:33.875 114 12520.67 79.95 55352.55 88888.00 2008-04-23 04:42:34.000 114 12520.70 79.97 55352.50 88888.00 2008-04-23 04:42:34.125 114 12520.70 79.95 55352.50 88888.00 2008-04-23 04:42:34.250 114 12520.75 79.95 55352.53 88888.00 2008-04-23 04:42:34.375 114 12520.80 79.92 55352.55 88888.00 2008-04-23 04:42:34.500 114 12520.80 79.95 55352.55 88888.00 2008-04-23 04:42:34.625 114 12520.80 79.95 55352.55 88888.00 2008-04-23 04:42:34.750 114 12520.80 79.95 55352.55 88888.00 2008-04-23 04:42:34.875 114 12520.85 79.90 55352.57 88888.00 2008-04-23 04:42:35.000 114 12520.88 79.92 55352.57 88888.00 2008-04-23 04:42:35.125 114 12520.92 79.95 55352.60 88888.00 2008-04-23 04:42:35.250 114 12520.85 79.92 55352.60 88888.00 2008-04-23 04:42:35.375 114 12520.85 79.97 55352.62 88888.00 2008-04-23 04:42:35.500 114 12520.85 79.95 55352.62 88888.00 2008-04-23 04:42:35.625 114 12520.80 79.92 55352.68 88888.00 2008-04-23 04:42:35.750 114 12520.83 79.90 55352.68 88888.00 2008-04-23 04:42:35.875 114 12520.83 79.90 55352.68 88888.00 2008-04-23 04:42:36.000 114 12520.83 79.95 55352.70 88888.00 2008-04-23 04:42:36.125 114 12520.83 79.92 55352.72 88888.00 2008-04-23 04:42:36.250 114 12520.77 79.90 55352.70 88888.00 2008-04-23 04:42:36.375 114 12520.75 79.92 55352.68 88888.00 2008-04-23 04:42:36.500 114 12520.77 79.90 55352.65 88888.00 2008-04-23 04:42:36.625 114 12520.80 79.92 55352.65 88888.00 2008-04-23 04:42:36.750 114 12520.80 79.90 55352.65 88888.00 2008-04-23 04:42:36.875 114 12520.77 79.85 55352.68 88888.00 2008-04-23 04:42:37.000 114 12520.80 79.88 55352.70 88888.00 2008-04-23 04:42:37.125 114 12520.83 79.88 55352.72 88888.00 2008-04-23 04:42:37.250 114 12520.83 79.88 55352.72 88888.00 2008-04-23 04:42:37.375 114 12520.75 79.85 55352.72 88888.00 2008-04-23 04:42:37.500 114 12520.70 79.83 55352.72 88888.00 2008-04-23 04:42:37.625 114 12520.67 79.83 55352.72 88888.00 2008-04-23 04:42:37.750 114 12520.67 79.80 55352.72 88888.00 2008-04-23 04:42:37.875 114 12520.70 79.80 55352.72 88888.00 2008-04-23 04:42:38.000 114 12520.73 79.85 55352.78 88888.00 2008-04-23 04:42:38.125 114 12520.75 79.85 55352.80 88888.00 2008-04-23 04:42:38.250 114 12520.77 79.80 55352.80 88888.00 2008-04-23 04:42:38.375 114 12520.77 79.85 55352.80 88888.00 2008-04-23 04:42:38.500 114 12520.77 79.88 55352.80 88888.00 2008-04-23 04:42:38.625 114 12520.77 79.88 55352.82 88888.00 2008-04-23 04:42:38.750 114 12520.75 79.85 55352.80 88888.00 2008-04-23 04:42:38.875 114 12520.75 79.83 55352.82 88888.00 2008-04-23 04:42:39.000 114 12520.83 79.83 55352.80 88888.00 2008-04-23 04:42:39.125 114 12520.85 79.92 55352.82 88888.00 2008-04-23 04:42:39.250 114 12520.88 79.92 55352.82 88888.00 2008-04-23 04:42:39.375 114 12520.90 79.90 55352.80 88888.00 2008-04-23 04:42:39.500 114 12520.85 79.88 55352.82 88888.00 2008-04-23 04:42:39.625 114 12520.90 79.88 55352.82 88888.00 2008-04-23 04:42:39.750 114 12520.90 79.85 55352.82 88888.00 2008-04-23 04:42:39.875 114 12520.80 79.83 55352.85 88888.00 2008-04-23 04:42:40.000 114 12520.77 79.83 55352.82 88888.00 2008-04-23 04:42:40.125 114 12520.77 79.83 55352.82 88888.00 2008-04-23 04:42:40.250 114 12520.80 79.83 55352.82 88888.00 2008-04-23 04:42:40.375 114 12520.85 79.83 55352.82 88888.00 2008-04-23 04:42:40.500 114 12520.83 79.85 55352.85 88888.00 2008-04-23 04:42:40.625 114 12520.90 79.83 55352.88 88888.00 2008-04-23 04:42:40.750 114 12520.92 79.85 55352.85 88888.00 2008-04-23 04:42:40.875 114 12520.92 79.85 55352.85 88888.00 2008-04-23 04:42:41.000 114 12520.92 79.83 55352.85 88888.00 2008-04-23 04:42:41.125 114 12520.98 79.83 55352.88 88888.00 2008-04-23 04:42:41.250 114 12520.92 79.75 55352.88 88888.00 2008-04-23 04:42:41.375 114 12520.90 79.75 55352.88 88888.00 2008-04-23 04:42:41.500 114 12520.95 79.78 55352.88 88888.00 2008-04-23 04:42:41.625 114 12520.90 79.78 55352.90 88888.00 2008-04-23 04:42:41.750 114 12520.90 79.80 55352.90 88888.00 2008-04-23 04:42:41.875 114 12520.95 79.85 55352.95 88888.00 2008-04-23 04:42:42.000 114 12520.98 79.95 55352.93 88888.00 2008-04-23 04:42:42.125 114 12520.95 79.90 55352.90 88888.00 2008-04-23 04:42:42.250 114 12520.88 79.92 55352.97 88888.00 2008-04-23 04:42:42.375 114 12520.90 79.92 55352.95 88888.00 2008-04-23 04:42:42.500 114 12520.90 79.90 55352.95 88888.00 2008-04-23 04:42:42.625 114 12520.92 79.90 55352.97 88888.00 2008-04-23 04:42:42.750 114 12520.95 79.90 55352.97 88888.00 2008-04-23 04:42:42.875 114 12520.92 79.85 55353.00 88888.00 2008-04-23 04:42:43.000 114 12520.92 79.90 55353.00 88888.00 2008-04-23 04:42:43.125 114 12520.92 79.90 55353.00 88888.00 2008-04-23 04:42:43.250 114 12520.90 79.88 55352.97 88888.00 2008-04-23 04:42:43.375 114 12520.90 79.88 55352.97 88888.00 2008-04-23 04:42:43.500 114 12520.88 79.88 55353.03 88888.00 2008-04-23 04:42:43.625 114 12520.88 79.83 55353.07 88888.00 2008-04-23 04:42:43.750 114 12520.92 79.83 55353.05 88888.00 2008-04-23 04:42:43.875 114 12520.92 79.85 55353.07 88888.00 2008-04-23 04:42:44.000 114 12520.92 79.85 55353.07 88888.00 2008-04-23 04:42:44.125 114 12520.90 79.85 55353.07 88888.00 2008-04-23 04:42:44.250 114 12520.95 79.85 55353.05 88888.00 2008-04-23 04:42:44.375 114 12521.02 79.90 55353.03 88888.00 2008-04-23 04:42:44.500 114 12521.02 79.88 55353.00 88888.00 2008-04-23 04:42:44.625 114 12520.92 79.85 55353.05 88888.00 2008-04-23 04:42:44.750 114 12520.85 79.85 55353.15 88888.00 2008-04-23 04:42:44.875 114 12520.83 79.83 55353.12 88888.00 2008-04-23 04:42:45.000 114 12520.77 79.80 55353.10 88888.00 2008-04-23 04:42:45.125 114 12520.75 79.85 55353.15 88888.00 2008-04-23 04:42:45.250 114 12520.90 79.90 55353.22 88888.00 2008-04-23 04:42:45.375 114 12520.92 79.92 55353.18 88888.00 2008-04-23 04:42:45.500 114 12520.90 79.88 55353.15 88888.00 2008-04-23 04:42:45.625 114 12520.90 79.85 55353.18 88888.00 2008-04-23 04:42:45.750 114 12520.92 79.85 55353.15 88888.00 2008-04-23 04:42:45.875 114 12520.95 79.88 55353.15 88888.00 2008-04-23 04:42:46.000 114 12520.92 79.90 55353.15 88888.00 2008-04-23 04:42:46.125 114 12520.88 79.88 55353.18 88888.00 2008-04-23 04:42:46.250 114 12520.88 79.85 55353.18 88888.00 2008-04-23 04:42:46.375 114 12520.88 79.83 55353.15 88888.00 2008-04-23 04:42:46.500 114 12520.88 79.83 55353.15 88888.00 2008-04-23 04:42:46.625 114 12520.95 79.88 55353.18 88888.00 2008-04-23 04:42:46.750 114 12521.02 79.88 55353.20 88888.00 2008-04-23 04:42:46.875 114 12520.95 79.88 55353.20 88888.00 2008-04-23 04:42:47.000 114 12520.83 79.83 55353.15 88888.00 2008-04-23 04:42:47.125 114 12520.85 79.90 55353.22 88888.00 2008-04-23 04:42:47.250 114 12520.92 79.90 55353.22 88888.00 2008-04-23 04:42:47.375 114 12520.98 79.92 55353.22 88888.00 2008-04-23 04:42:47.500 114 12520.92 79.88 55353.22 88888.00 2008-04-23 04:42:47.625 114 12520.88 79.80 55353.18 88888.00 2008-04-23 04:42:47.750 114 12520.88 79.83 55353.22 88888.00 2008-04-23 04:42:47.875 114 12520.95 79.85 55353.25 88888.00 2008-04-23 04:42:48.000 114 12520.98 79.90 55353.28 88888.00 2008-04-23 04:42:48.125 114 12520.92 79.90 55353.28 88888.00 2008-04-23 04:42:48.250 114 12520.88 79.85 55353.28 88888.00 2008-04-23 04:42:48.375 114 12520.85 79.85 55353.25 88888.00 2008-04-23 04:42:48.500 114 12520.85 79.95 55353.30 88888.00 2008-04-23 04:42:48.625 114 12520.88 79.95 55353.32 88888.00 2008-04-23 04:42:48.750 114 12520.95 79.95 55353.30 88888.00 2008-04-23 04:42:48.875 114 12520.95 79.90 55353.30 88888.00 2008-04-23 04:42:49.000 114 12520.92 79.88 55353.30 88888.00 2008-04-23 04:42:49.125 114 12520.90 79.90 55353.35 88888.00 2008-04-23 04:42:49.250 114 12520.90 79.88 55353.35 88888.00 2008-04-23 04:42:49.375 114 12520.92 79.90 55353.32 88888.00 2008-04-23 04:42:49.500 114 12520.95 79.90 55353.35 88888.00 2008-04-23 04:42:49.625 114 12520.95 79.85 55353.32 88888.00 2008-04-23 04:42:49.750 114 12520.95 79.85 55353.38 88888.00 2008-04-23 04:42:49.875 114 12521.02 79.90 55353.40 88888.00 2008-04-23 04:42:50.000 114 12520.95 79.88 55353.38 88888.00 2008-04-23 04:42:50.125 114 12520.98 79.90 55353.38 88888.00 2008-04-23 04:42:50.250 114 12520.92 79.88 55353.38 88888.00 2008-04-23 04:42:50.375 114 12520.92 79.85 55353.43 88888.00 2008-04-23 04:42:50.500 114 12520.92 79.85 55353.40 88888.00 2008-04-23 04:42:50.625 114 12520.98 79.88 55353.43 88888.00 2008-04-23 04:42:50.750 114 12520.92 79.85 55353.43 88888.00 2008-04-23 04:42:50.875 114 12520.95 79.85 55353.47 88888.00 2008-04-23 04:42:51.000 114 12521.00 79.88 55353.50 88888.00 2008-04-23 04:42:51.125 114 12521.08 79.92 55353.50 88888.00 2008-04-23 04:42:51.250 114 12521.00 79.88 55353.45 88888.00 2008-04-23 04:42:51.375 114 12520.98 79.90 55353.45 88888.00 2008-04-23 04:42:51.500 114 12520.90 79.95 55353.47 88888.00 2008-04-23 04:42:51.625 114 12520.88 79.88 55353.45 88888.00 2008-04-23 04:42:51.750 114 12520.98 79.92 55353.45 88888.00 2008-04-23 04:42:51.875 114 12521.00 79.92 55353.47 88888.00 2008-04-23 04:42:52.000 114 12520.98 79.90 55353.47 88888.00 2008-04-23 04:42:52.125 114 12521.00 79.90 55353.47 88888.00 2008-04-23 04:42:52.250 114 12520.92 79.88 55353.50 88888.00 2008-04-23 04:42:52.375 114 12521.00 79.90 55353.53 88888.00 2008-04-23 04:42:52.500 114 12521.00 79.92 55353.50 88888.00 2008-04-23 04:42:52.625 114 12520.95 79.92 55353.50 88888.00 2008-04-23 04:42:52.750 114 12520.92 79.92 55353.53 88888.00 2008-04-23 04:42:52.875 114 12520.95 79.92 55353.53 88888.00 2008-04-23 04:42:53.000 114 12520.95 79.92 55353.53 88888.00 2008-04-23 04:42:53.125 114 12521.00 79.97 55353.53 88888.00 2008-04-23 04:42:53.250 114 12521.02 80.03 55353.53 88888.00 2008-04-23 04:42:53.375 114 12521.10 79.97 55353.55 88888.00 2008-04-23 04:42:53.500 114 12521.08 79.95 55353.55 88888.00 2008-04-23 04:42:53.625 114 12521.02 79.95 55353.55 88888.00 2008-04-23 04:42:53.750 114 12520.98 79.95 55353.55 88888.00 2008-04-23 04:42:53.875 114 12520.98 79.95 55353.57 88888.00 2008-04-23 04:42:54.000 114 12521.05 79.97 55353.55 88888.00 2008-04-23 04:42:54.125 114 12521.10 79.97 55353.57 88888.00 2008-04-23 04:42:54.250 114 12521.08 79.97 55353.57 88888.00 2008-04-23 04:42:54.375 114 12521.08 79.97 55353.55 88888.00 2008-04-23 04:42:54.500 114 12521.10 79.97 55353.57 88888.00 2008-04-23 04:42:54.625 114 12521.10 80.00 55353.57 88888.00 2008-04-23 04:42:54.750 114 12521.00 79.95 55353.62 88888.00 2008-04-23 04:42:54.875 114 12521.00 79.95 55353.60 88888.00 2008-04-23 04:42:55.000 114 12521.08 79.97 55353.57 88888.00 2008-04-23 04:42:55.125 114 12521.05 80.00 55353.60 88888.00 2008-04-23 04:42:55.250 114 12520.95 79.92 55353.60 88888.00 2008-04-23 04:42:55.375 114 12520.98 79.97 55353.62 88888.00 2008-04-23 04:42:55.500 114 12521.02 80.00 55353.68 88888.00 2008-04-23 04:42:55.625 114 12520.98 79.97 55353.65 88888.00 2008-04-23 04:42:55.750 114 12520.95 80.03 55353.62 88888.00 2008-04-23 04:42:55.875 114 12520.98 80.05 55353.65 88888.00 2008-04-23 04:42:56.000 114 12521.02 80.05 55353.68 88888.00 2008-04-23 04:42:56.125 114 12521.05 80.03 55353.68 88888.00 2008-04-23 04:42:56.250 114 12521.05 80.00 55353.65 88888.00 2008-04-23 04:42:56.375 114 12521.02 80.00 55353.65 88888.00 2008-04-23 04:42:56.500 114 12521.10 80.00 55353.68 88888.00 2008-04-23 04:42:56.625 114 12521.05 79.97 55353.68 88888.00 2008-04-23 04:42:56.750 114 12521.02 79.97 55353.68 88888.00 2008-04-23 04:42:56.875 114 12521.05 79.97 55353.68 88888.00 2008-04-23 04:42:57.000 114 12521.00 80.00 55353.68 88888.00 2008-04-23 04:42:57.125 114 12520.98 80.03 55353.68 88888.00 2008-04-23 04:42:57.250 114 12520.95 80.03 55353.70 88888.00 2008-04-23 04:42:57.375 114 12520.98 80.10 55353.72 88888.00 2008-04-23 04:42:57.500 114 12520.98 80.08 55353.72 88888.00 2008-04-23 04:42:57.625 114 12520.98 80.03 55353.72 88888.00 2008-04-23 04:42:57.750 114 12520.98 80.03 55353.72 88888.00 2008-04-23 04:42:57.875 114 12520.95 80.05 55353.75 88888.00 2008-04-23 04:42:58.000 114 12521.00 80.08 55353.75 88888.00 2008-04-23 04:42:58.125 114 12520.98 80.05 55353.78 88888.00 2008-04-23 04:42:58.250 114 12520.92 80.03 55353.75 88888.00 2008-04-23 04:42:58.375 114 12520.90 80.03 55353.72 88888.00 2008-04-23 04:42:58.500 114 12520.92 80.03 55353.75 88888.00 2008-04-23 04:42:58.625 114 12520.98 80.03 55353.75 88888.00 2008-04-23 04:42:58.750 114 12520.90 79.97 55353.72 88888.00 2008-04-23 04:42:58.875 114 12520.95 80.00 55353.75 88888.00 2008-04-23 04:42:59.000 114 12520.98 79.97 55353.75 88888.00 2008-04-23 04:42:59.125 114 12520.92 79.92 55353.72 88888.00 2008-04-23 04:42:59.250 114 12520.98 79.97 55353.75 88888.00 2008-04-23 04:42:59.375 114 12521.05 80.00 55353.75 88888.00 2008-04-23 04:42:59.500 114 12521.02 80.05 55353.80 88888.00 2008-04-23 04:42:59.625 114 12520.98 80.05 55353.78 88888.00 2008-04-23 04:42:59.750 114 12520.95 80.10 55353.78 88888.00 2008-04-23 04:42:59.875 114 12520.95 80.08 55353.78 88888.00 2008-04-23 04:43:00.000 114 12520.92 80.03 55353.75 88888.00 2008-04-23 04:43:00.125 114 12520.92 79.97 55353.72 88888.00 2008-04-23 04:43:00.250 114 12520.90 79.97 55353.75 88888.00 2008-04-23 04:43:00.375 114 12521.02 80.05 55353.82 88888.00 2008-04-23 04:43:00.500 114 12521.10 80.10 55353.82 88888.00 2008-04-23 04:43:00.625 114 12521.00 80.10 55353.85 88888.00 2008-04-23 04:43:00.750 114 12520.98 80.08 55353.80 88888.00 2008-04-23 04:43:00.875 114 12520.95 80.05 55353.80 88888.00 2008-04-23 04:43:01.000 114 12520.90 80.03 55353.78 88888.00 2008-04-23 04:43:01.125 114 12520.95 80.03 55353.82 88888.00 2008-04-23 04:43:01.250 114 12521.02 80.05 55353.88 88888.00 2008-04-23 04:43:01.375 114 12521.00 80.08 55353.85 88888.00 2008-04-23 04:43:01.500 114 12520.90 79.97 55353.85 88888.00 2008-04-23 04:43:01.625 114 12520.83 79.95 55353.85 88888.00 2008-04-23 04:43:01.750 114 12520.88 79.95 55353.90 88888.00 2008-04-23 04:43:01.875 114 12521.00 80.05 55353.93 88888.00 2008-04-23 04:43:02.000 114 12520.98 80.05 55353.93 88888.00 2008-04-23 04:43:02.125 114 12520.92 80.05 55353.93 88888.00 2008-04-23 04:43:02.250 114 12520.90 80.03 55353.93 88888.00 2008-04-23 04:43:02.375 114 12520.90 80.00 55353.93 88888.00 2008-04-23 04:43:02.500 114 12520.88 80.05 55353.93 88888.00 2008-04-23 04:43:02.625 114 12520.88 80.12 55353.93 88888.00 2008-04-23 04:43:02.750 114 12520.90 80.10 55353.95 88888.00 2008-04-23 04:43:02.875 114 12520.92 80.10 55353.97 88888.00 2008-04-23 04:43:03.000 114 12520.90 80.10 55353.93 88888.00 2008-04-23 04:43:03.125 114 12520.85 80.10 55353.90 88888.00 2008-04-23 04:43:03.250 114 12520.80 80.10 55353.93 88888.00 2008-04-23 04:43:03.375 114 12520.85 80.05 55353.93 88888.00 2008-04-23 04:43:03.500 114 12520.90 80.08 55353.97 88888.00 2008-04-23 04:43:03.625 114 12520.90 80.12 55354.03 88888.00 2008-04-23 04:43:03.750 114 12520.92 80.10 55354.03 88888.00 2008-04-23 04:43:03.875 114 12520.88 80.03 55353.97 88888.00 2008-04-23 04:43:04.000 114 12520.83 80.03 55353.97 88888.00 2008-04-23 04:43:04.125 114 12520.92 80.05 55354.00 88888.00 2008-04-23 04:43:04.250 114 12520.98 80.03 55354.03 88888.00 2008-04-23 04:43:04.375 114 12520.95 80.05 55354.03 88888.00 2008-04-23 04:43:04.500 114 12520.90 80.10 55354.03 88888.00 2008-04-23 04:43:04.625 114 12520.90 80.08 55354.03 88888.00 2008-04-23 04:43:04.750 114 12520.95 80.08 55354.00 88888.00 2008-04-23 04:43:04.875 114 12520.92 80.08 55354.03 88888.00 2008-04-23 04:43:05.000 114 12520.98 80.10 55354.00 88888.00 2008-04-23 04:43:05.125 114 12520.95 80.10 55354.03 88888.00 2008-04-23 04:43:05.250 114 12520.92 80.10 55354.05 88888.00 2008-04-23 04:43:05.375 114 12520.88 80.10 55354.05 88888.00 2008-04-23 04:43:05.500 114 12520.88 80.12 55354.07 88888.00 2008-04-23 04:43:05.625 114 12520.80 80.08 55354.07 88888.00 2008-04-23 04:43:05.750 114 12520.77 80.08 55354.07 88888.00 2008-04-23 04:43:05.875 114 12520.80 80.12 55354.05 88888.00 2008-04-23 04:43:06.000 114 12520.88 80.10 55354.07 88888.00 2008-04-23 04:43:06.125 114 12520.95 80.10 55354.07 88888.00 2008-04-23 04:43:06.250 114 12520.90 80.08 55354.05 88888.00 2008-04-23 04:43:06.375 114 12520.88 80.10 55354.05 88888.00 2008-04-23 04:43:06.500 114 12520.83 80.08 55354.07 88888.00 2008-04-23 04:43:06.625 114 12520.83 80.08 55354.10 88888.00 2008-04-23 04:43:06.750 114 12520.90 80.08 55354.07 88888.00 2008-04-23 04:43:06.875 114 12520.98 80.05 55354.07 88888.00 2008-04-23 04:43:07.000 114 12521.00 80.03 55354.10 88888.00 2008-04-23 04:43:07.125 114 12521.00 80.05 55354.12 88888.00 2008-04-23 04:43:07.250 114 12521.02 80.08 55354.12 88888.00 2008-04-23 04:43:07.375 114 12521.12 80.08 55354.10 88888.00 2008-04-23 04:43:07.500 114 12521.08 80.08 55354.07 88888.00 2008-04-23 04:43:07.625 114 12520.98 80.15 55354.05 88888.00 2008-04-23 04:43:07.750 114 12520.88 80.10 55354.05 88888.00 2008-04-23 04:43:07.875 114 12520.90 80.08 55354.07 88888.00 2008-04-23 04:43:08.000 114 12520.90 80.12 55354.10 88888.00 2008-04-23 04:43:08.125 114 12520.98 80.20 55354.12 88888.00 2008-04-23 04:43:08.250 114 12520.92 80.17 55354.15 88888.00 2008-04-23 04:43:08.375 114 12520.98 80.15 55354.15 88888.00 2008-04-23 04:43:08.500 114 12520.88 80.08 55354.12 88888.00 2008-04-23 04:43:08.625 114 12520.77 80.05 55354.07 88888.00 2008-04-23 04:43:08.750 114 12520.80 80.10 55354.12 88888.00 2008-04-23 04:43:08.875 114 12520.90 80.15 55354.15 88888.00 2008-04-23 04:43:09.000 114 12520.88 80.15 55354.18 88888.00 2008-04-23 04:43:09.125 114 12520.85 80.17 55354.15 88888.00 2008-04-23 04:43:09.250 114 12520.83 80.20 55354.15 88888.00 2008-04-23 04:43:09.375 114 12520.83 80.17 55354.18 88888.00 2008-04-23 04:43:09.500 114 12520.77 80.12 55354.20 88888.00 2008-04-23 04:43:09.625 114 12520.77 80.08 55354.12 88888.00 2008-04-23 04:43:09.750 114 12520.85 80.10 55354.12 88888.00 2008-04-23 04:43:09.875 114 12520.90 80.12 55354.15 88888.00 2008-04-23 04:43:10.000 114 12520.88 80.15 55354.15 88888.00 2008-04-23 04:43:10.125 114 12520.90 80.20 55354.18 88888.00 2008-04-23 04:43:10.250 114 12520.95 80.17 55354.20 88888.00 2008-04-23 04:43:10.375 114 12520.92 80.15 55354.20 88888.00 2008-04-23 04:43:10.500 114 12520.88 80.15 55354.20 88888.00 2008-04-23 04:43:10.625 114 12520.90 80.17 55354.20 88888.00 2008-04-23 04:43:10.750 114 12520.92 80.15 55354.20 88888.00 2008-04-23 04:43:10.875 114 12520.88 80.17 55354.18 88888.00 2008-04-23 04:43:11.000 114 12520.88 80.20 55354.20 88888.00 2008-04-23 04:43:11.125 114 12520.88 80.20 55354.20 88888.00 2008-04-23 04:43:11.250 114 12520.88 80.20 55354.25 88888.00 2008-04-23 04:43:11.375 114 12521.00 80.22 55354.20 88888.00 2008-04-23 04:43:11.500 114 12520.95 80.20 55354.25 88888.00 2008-04-23 04:43:11.625 114 12520.90 80.17 55354.20 88888.00 2008-04-23 04:43:11.750 114 12520.92 80.25 55354.20 88888.00 2008-04-23 04:43:11.875 114 12520.92 80.22 55354.20 88888.00 2008-04-23 04:43:12.000 114 12520.95 80.25 55354.22 88888.00 2008-04-23 04:43:12.125 114 12520.92 80.22 55354.22 88888.00 2008-04-23 04:43:12.250 114 12520.88 80.25 55354.25 88888.00 2008-04-23 04:43:12.375 114 12520.92 80.22 55354.25 88888.00 2008-04-23 04:43:12.500 114 12521.00 80.17 55354.20 88888.00 2008-04-23 04:43:12.625 114 12520.92 80.12 55354.20 88888.00 2008-04-23 04:43:12.750 114 12520.90 80.20 55354.20 88888.00 2008-04-23 04:43:12.875 114 12520.92 80.22 55354.28 88888.00 2008-04-23 04:43:13.000 114 12520.95 80.28 55354.20 88888.00 2008-04-23 04:43:13.125 114 12520.90 80.22 55354.22 88888.00 2008-04-23 04:43:13.250 114 12520.90 80.22 55354.28 88888.00 2008-04-23 04:43:13.375 114 12520.98 80.25 55354.28 88888.00 2008-04-23 04:43:13.500 114 12520.92 80.20 55354.25 88888.00 2008-04-23 04:43:13.625 114 12520.95 80.20 55354.25 88888.00 2008-04-23 04:43:13.750 114 12521.02 80.28 55354.30 88888.00 2008-04-23 04:43:13.875 114 12521.08 80.30 55354.32 88888.00 2008-04-23 04:43:14.000 114 12520.98 80.30 55354.25 88888.00 2008-04-23 04:43:14.125 114 12520.90 80.28 55354.25 88888.00 2008-04-23 04:43:14.250 114 12520.98 80.25 55354.32 88888.00 2008-04-23 04:43:14.375 114 12521.02 80.25 55354.32 88888.00 2008-04-23 04:43:14.500 114 12520.98 80.28 55354.30 88888.00 2008-04-23 04:43:14.625 114 12520.98 80.28 55354.30 88888.00 2008-04-23 04:43:14.750 114 12521.05 80.28 55354.30 88888.00 2008-04-23 04:43:14.875 114 12521.05 80.33 55354.32 88888.00 2008-04-23 04:43:15.000 114 12521.05 80.30 55354.35 88888.00 2008-04-23 04:43:15.125 114 12521.00 80.22 55354.35 88888.00 2008-04-23 04:43:15.250 114 12521.00 80.25 55354.38 88888.00 2008-04-23 04:43:15.375 114 12521.02 80.33 55354.35 88888.00 2008-04-23 04:43:15.500 114 12521.08 80.33 55354.38 88888.00 2008-04-23 04:43:15.625 114 12521.12 80.33 55354.38 88888.00 2008-04-23 04:43:15.750 114 12521.05 80.30 55354.35 88888.00 2008-04-23 04:43:15.875 114 12520.92 80.33 55354.35 88888.00 2008-04-23 04:43:16.000 114 12520.92 80.35 55354.38 88888.00 2008-04-23 04:43:16.125 114 12520.95 80.35 55354.40 88888.00 2008-04-23 04:43:16.250 114 12520.92 80.33 55354.35 88888.00 2008-04-23 04:43:16.375 114 12520.92 80.25 55354.38 88888.00 2008-04-23 04:43:16.500 114 12521.05 80.25 55354.35 88888.00 2008-04-23 04:43:16.625 114 12521.02 80.28 55354.40 88888.00 2008-04-23 04:43:16.750 114 12520.98 80.30 55354.40 88888.00 2008-04-23 04:43:16.875 114 12520.98 80.33 55354.38 88888.00 2008-04-23 04:43:17.000 114 12520.98 80.30 55354.35 88888.00 2008-04-23 04:43:17.125 114 12520.98 80.30 55354.38 88888.00 2008-04-23 04:43:17.250 114 12520.98 80.28 55354.43 88888.00 2008-04-23 04:43:17.375 114 12521.05 80.35 55354.43 88888.00 2008-04-23 04:43:17.500 114 12521.12 80.35 55354.43 88888.00 2008-04-23 04:43:17.625 114 12521.08 80.35 55354.43 88888.00 2008-04-23 04:43:17.750 114 12521.08 80.40 55354.40 88888.00 2008-04-23 04:43:17.875 114 12521.02 80.38 55354.40 88888.00 2008-04-23 04:43:18.000 114 12521.05 80.35 55354.40 88888.00 2008-04-23 04:43:18.125 114 12521.08 80.30 55354.43 88888.00 2008-04-23 04:43:18.250 114 12521.08 80.25 55354.43 88888.00 2008-04-23 04:43:18.375 114 12521.08 80.28 55354.43 88888.00 2008-04-23 04:43:18.500 114 12521.08 80.28 55354.43 88888.00 2008-04-23 04:43:18.625 114 12521.15 80.38 55354.43 88888.00 2008-04-23 04:43:18.750 114 12521.12 80.42 55354.45 88888.00 2008-04-23 04:43:18.875 114 12521.08 80.38 55354.45 88888.00 2008-04-23 04:43:19.000 114 12521.10 80.38 55354.43 88888.00 2008-04-23 04:43:19.125 114 12521.10 80.35 55354.43 88888.00 2008-04-23 04:43:19.250 114 12521.08 80.38 55354.45 88888.00 2008-04-23 04:43:19.375 114 12521.08 80.35 55354.45 88888.00 2008-04-23 04:43:19.500 114 12521.05 80.38 55354.45 88888.00 2008-04-23 04:43:19.625 114 12521.02 80.38 55354.45 88888.00 2008-04-23 04:43:19.750 114 12521.00 80.30 55354.43 88888.00 2008-04-23 04:43:19.875 114 12520.98 80.30 55354.45 88888.00 2008-04-23 04:43:20.000 114 12521.08 80.35 55354.45 88888.00 2008-04-23 04:43:20.125 114 12521.05 80.42 55354.50 88888.00 2008-04-23 04:43:20.250 114 12520.98 80.40 55354.50 88888.00 2008-04-23 04:43:20.375 114 12521.02 80.40 55354.53 88888.00 2008-04-23 04:43:20.500 114 12521.02 80.33 55354.50 88888.00 2008-04-23 04:43:20.625 114 12521.12 80.33 55354.47 88888.00 2008-04-23 04:43:20.750 114 12521.15 80.35 55354.50 88888.00 2008-04-23 04:43:20.875 114 12521.12 80.30 55354.47 88888.00 2008-04-23 04:43:21.000 114 12521.17 80.35 55354.50 88888.00 2008-04-23 04:43:21.125 114 12521.15 80.35 55354.53 88888.00 2008-04-23 04:43:21.250 114 12521.02 80.38 55354.50 88888.00 2008-04-23 04:43:21.375 114 12521.08 80.38 55354.53 88888.00 2008-04-23 04:43:21.500 114 12521.12 80.38 55354.53 88888.00 2008-04-23 04:43:21.625 114 12521.08 80.38 55354.53 88888.00 2008-04-23 04:43:21.750 114 12521.00 80.35 55354.57 88888.00 2008-04-23 04:43:21.875 114 12521.05 80.42 55354.57 88888.00 2008-04-23 04:43:22.000 114 12521.05 80.38 55354.53 88888.00 2008-04-23 04:43:22.125 114 12520.95 80.30 55354.50 88888.00 2008-04-23 04:43:22.250 114 12520.92 80.33 55354.50 88888.00 2008-04-23 04:43:22.375 114 12521.08 80.38 55354.55 88888.00 2008-04-23 04:43:22.500 114 12521.10 80.35 55354.55 88888.00 2008-04-23 04:43:22.625 114 12521.08 80.40 55354.60 88888.00 2008-04-23 04:43:22.750 114 12521.05 80.47 55354.62 88888.00 2008-04-23 04:43:22.875 114 12521.08 80.45 55354.60 88888.00 2008-04-23 04:43:23.000 114 12521.08 80.42 55354.60 88888.00 2008-04-23 04:43:23.125 114 12521.05 80.42 55354.57 88888.00 2008-04-23 04:43:23.250 114 12521.00 80.35 55354.55 88888.00 2008-04-23 04:43:23.375 114 12520.98 80.35 55354.55 88888.00 2008-04-23 04:43:23.500 114 12521.08 80.42 55354.62 88888.00 2008-04-23 04:43:23.625 114 12521.17 80.45 55354.65 88888.00 2008-04-23 04:43:23.750 114 12521.17 80.50 55354.65 88888.00 2008-04-23 04:43:23.875 114 12521.05 80.50 55354.62 88888.00 2008-04-23 04:43:24.000 114 12521.00 80.47 55354.68 88888.00 2008-04-23 04:43:24.125 114 12521.02 80.47 55354.68 88888.00 2008-04-23 04:43:24.250 114 12521.10 80.42 55354.65 88888.00 2008-04-23 04:43:24.375 114 12521.08 80.45 55354.62 88888.00 2008-04-23 04:43:24.500 114 12521.08 80.42 55354.60 88888.00 2008-04-23 04:43:24.625 114 12520.98 80.40 55354.62 88888.00 2008-04-23 04:43:24.750 114 12521.00 80.40 55354.68 88888.00 2008-04-23 04:43:24.875 114 12521.05 80.42 55354.70 88888.00 2008-04-23 04:43:25.000 114 12521.08 80.42 55354.68 88888.00 2008-04-23 04:43:25.125 114 12521.08 80.42 55354.70 88888.00 2008-04-23 04:43:25.250 114 12521.08 80.53 55354.68 88888.00 2008-04-23 04:43:25.375 114 12521.05 80.42 55354.60 88888.00 2008-04-23 04:43:25.500 114 12521.02 80.42 55354.65 88888.00 2008-04-23 04:43:25.625 114 12521.12 80.45 55354.68 88888.00 2008-04-23 04:43:25.750 114 12521.10 80.45 55354.70 88888.00 2008-04-23 04:43:25.875 114 12521.05 80.45 55354.70 88888.00 2008-04-23 04:43:26.000 114 12521.02 80.40 55354.68 88888.00 2008-04-23 04:43:26.125 114 12521.05 80.42 55354.70 88888.00 2008-04-23 04:43:26.250 114 12521.02 80.40 55354.72 88888.00 2008-04-23 04:43:26.375 114 12521.08 80.47 55354.75 88888.00 2008-04-23 04:43:26.500 114 12521.10 80.47 55354.72 88888.00 2008-04-23 04:43:26.625 114 12521.08 80.42 55354.70 88888.00 2008-04-23 04:43:26.750 114 12521.15 80.38 55354.70 88888.00 2008-04-23 04:43:26.875 114 12521.17 80.40 55354.72 88888.00 2008-04-23 04:43:27.000 114 12521.12 80.45 55354.68 88888.00 2008-04-23 04:43:27.125 114 12521.17 80.47 55354.72 88888.00 2008-04-23 04:43:27.250 114 12521.15 80.42 55354.75 88888.00 2008-04-23 04:43:27.375 114 12521.17 80.45 55354.72 88888.00 2008-04-23 04:43:27.500 114 12521.17 80.45 55354.75 88888.00 2008-04-23 04:43:27.625 114 12521.15 80.47 55354.78 88888.00 2008-04-23 04:43:27.750 114 12521.12 80.40 55354.75 88888.00 2008-04-23 04:43:27.875 114 12521.12 80.40 55354.72 88888.00 2008-04-23 04:43:28.000 114 12521.15 80.50 55354.78 88888.00 2008-04-23 04:43:28.125 114 12521.20 80.47 55354.78 88888.00 2008-04-23 04:43:28.250 114 12521.15 80.38 55354.78 88888.00 2008-04-23 04:43:28.375 114 12521.15 80.38 55354.78 88888.00 2008-04-23 04:43:28.500 114 12521.17 80.40 55354.80 88888.00 2008-04-23 04:43:28.625 114 12521.23 80.47 55354.80 88888.00 2008-04-23 04:43:28.750 114 12521.23 80.45 55354.80 88888.00 2008-04-23 04:43:28.875 114 12521.12 80.45 55354.75 88888.00 2008-04-23 04:43:29.000 114 12521.08 80.47 55354.78 88888.00 2008-04-23 04:43:29.125 114 12521.12 80.50 55354.82 88888.00 2008-04-23 04:43:29.250 114 12521.02 80.47 55354.80 88888.00 2008-04-23 04:43:29.375 114 12521.05 80.42 55354.82 88888.00 2008-04-23 04:43:29.500 114 12521.17 80.45 55354.85 88888.00 2008-04-23 04:43:29.625 114 12521.25 80.45 55354.82 88888.00 2008-04-23 04:43:29.750 114 12521.20 80.42 55354.82 88888.00 2008-04-23 04:43:29.875 114 12521.12 80.45 55354.80 88888.00 2008-04-23 04:43:30.000 114 12521.15 80.45 55354.82 88888.00 2008-04-23 04:43:30.125 114 12521.15 80.50 55354.85 88888.00 2008-04-23 04:43:30.250 114 12521.08 80.50 55354.85 88888.00 2008-04-23 04:43:30.375 114 12521.10 80.47 55354.85 88888.00 2008-04-23 04:43:30.500 114 12521.15 80.50 55354.88 88888.00 2008-04-23 04:43:30.625 114 12521.08 80.47 55354.85 88888.00 2008-04-23 04:43:30.750 114 12521.10 80.42 55354.85 88888.00 2008-04-23 04:43:30.875 114 12521.20 80.50 55354.82 88888.00 2008-04-23 04:43:31.000 114 12521.20 80.47 55354.82 88888.00 2008-04-23 04:43:31.125 114 12521.15 80.45 55354.88 88888.00 2008-04-23 04:43:31.250 114 12521.15 80.42 55354.88 88888.00 2008-04-23 04:43:31.375 114 12521.23 80.55 55354.93 88888.00 2008-04-23 04:43:31.500 114 12521.25 80.58 55354.93 88888.00 2008-04-23 04:43:31.625 114 12521.25 80.53 55354.93 88888.00 2008-04-23 04:43:31.750 114 12521.20 80.47 55354.90 88888.00 2008-04-23 04:43:31.875 114 12521.17 80.53 55354.93 88888.00 2008-04-23 04:43:32.000 114 12521.20 80.50 55354.93 88888.00 2008-04-23 04:43:32.125 114 12521.20 80.50 55354.93 88888.00 2008-04-23 04:43:32.250 114 12521.15 80.47 55354.93 88888.00 2008-04-23 04:43:32.375 114 12521.10 80.47 55354.90 88888.00 2008-04-23 04:43:32.500 114 12521.10 80.50 55354.90 88888.00 2008-04-23 04:43:32.625 114 12521.08 80.50 55354.88 88888.00 2008-04-23 04:43:32.750 114 12521.15 80.47 55354.88 88888.00 2008-04-23 04:43:32.875 114 12521.25 80.53 55354.90 88888.00 2008-04-23 04:43:33.000 114 12521.25 80.50 55354.90 88888.00 2008-04-23 04:43:33.125 114 12521.25 80.53 55354.90 88888.00 2008-04-23 04:43:33.250 114 12521.30 80.53 55354.95 88888.00 2008-04-23 04:43:33.375 114 12521.35 80.55 55354.97 88888.00 2008-04-23 04:43:33.500 114 12521.33 80.47 55354.97 88888.00 2008-04-23 04:43:33.625 114 12521.27 80.45 55354.97 88888.00 2008-04-23 04:43:33.750 114 12521.27 80.45 55354.97 88888.00 2008-04-23 04:43:33.875 114 12521.33 80.47 55354.97 88888.00 2008-04-23 04:43:34.000 114 12521.35 80.50 55354.95 88888.00 2008-04-23 04:43:34.125 114 12521.33 80.55 55354.97 88888.00 2008-04-23 04:43:34.250 114 12521.27 80.58 55355.00 88888.00 2008-04-23 04:43:34.375 114 12521.40 80.60 55355.03 88888.00 2008-04-23 04:43:34.500 114 12521.40 80.62 55355.03 88888.00 2008-04-23 04:43:34.625 114 12521.38 80.62 55355.05 88888.00 2008-04-23 04:43:34.750 114 12521.40 80.58 55355.03 88888.00 2008-04-23 04:43:34.875 114 12521.45 80.55 55355.03 88888.00 2008-04-23 04:43:35.000 114 12521.42 80.55 55355.03 88888.00 2008-04-23 04:43:35.125 114 12521.42 80.55 55355.05 88888.00 2008-04-23 04:43:35.250 114 12521.40 80.60 55355.07 88888.00 2008-04-23 04:43:35.375 114 12521.48 80.60 55355.07 88888.00 2008-04-23 04:43:35.500 114 12521.50 80.58 55355.05 88888.00 2008-04-23 04:43:35.625 114 12521.45 80.58 55355.05 88888.00 2008-04-23 04:43:35.750 114 12521.45 80.62 55355.07 88888.00 2008-04-23 04:43:35.875 114 12521.50 80.70 55355.10 88888.00 2008-04-23 04:43:36.000 114 12521.55 80.70 55355.07 88888.00 2008-04-23 04:43:36.125 114 12521.48 80.65 55355.03 88888.00 2008-04-23 04:43:36.250 114 12521.40 80.62 55355.00 88888.00 2008-04-23 04:43:36.375 114 12521.45 80.65 55355.03 88888.00 2008-04-23 04:43:36.500 114 12521.42 80.60 55355.03 88888.00 2008-04-23 04:43:36.625 114 12521.48 80.62 55355.03 88888.00 2008-04-23 04:43:36.750 114 12521.50 80.67 55355.05 88888.00 2008-04-23 04:43:36.875 114 12521.40 80.65 55355.05 88888.00 2008-04-23 04:43:37.000 114 12521.38 80.60 55355.03 88888.00 2008-04-23 04:43:37.125 114 12521.50 80.65 55355.05 88888.00 2008-04-23 04:43:37.250 114 12521.55 80.72 55355.10 88888.00 2008-04-23 04:43:37.375 114 12521.52 80.75 55355.10 88888.00 2008-04-23 04:43:37.500 114 12521.52 80.75 55355.15 88888.00 2008-04-23 04:43:37.625 114 12521.50 80.75 55355.15 88888.00 2008-04-23 04:43:37.750 114 12521.50 80.70 55355.15 88888.00 2008-04-23 04:43:37.875 114 12521.45 80.67 55355.15 88888.00 2008-04-23 04:43:38.000 114 12521.42 80.67 55355.12 88888.00 2008-04-23 04:43:38.125 114 12521.45 80.65 55355.12 88888.00 2008-04-23 04:43:38.250 114 12521.42 80.67 55355.18 88888.00 2008-04-23 04:43:38.375 114 12521.52 80.72 55355.15 88888.00 2008-04-23 04:43:38.500 114 12521.50 80.72 55355.15 88888.00 2008-04-23 04:43:38.625 114 12521.45 80.75 55355.18 88888.00 2008-04-23 04:43:38.750 114 12521.48 80.72 55355.15 88888.00 2008-04-23 04:43:38.875 114 12521.45 80.70 55355.15 88888.00 2008-04-23 04:43:39.000 114 12521.40 80.70 55355.12 88888.00 2008-04-23 04:43:39.125 114 12521.35 80.70 55355.15 88888.00 2008-04-23 04:43:39.250 114 12521.35 80.67 55355.20 88888.00 2008-04-23 04:43:39.375 114 12521.48 80.72 55355.20 88888.00 2008-04-23 04:43:39.500 114 12521.50 80.75 55355.20 88888.00 2008-04-23 04:43:39.625 114 12521.52 80.75 55355.20 88888.00 2008-04-23 04:43:39.750 114 12521.52 80.78 55355.20 88888.00 2008-04-23 04:43:39.875 114 12521.55 80.88 55355.22 88888.00 2008-04-23 04:43:40.000 114 12521.55 80.88 55355.20 88888.00 2008-04-23 04:43:40.125 114 12521.55 80.80 55355.20 88888.00 2008-04-23 04:43:40.250 114 12521.52 80.75 55355.20 88888.00 2008-04-23 04:43:40.375 114 12521.62 80.78 55355.20 88888.00 2008-04-23 04:43:40.500 114 12521.67 80.80 55355.22 88888.00 2008-04-23 04:43:40.625 114 12521.60 80.80 55355.20 88888.00 2008-04-23 04:43:40.750 114 12521.50 80.80 55355.20 88888.00 2008-04-23 04:43:40.875 114 12521.58 80.80 55355.25 88888.00 2008-04-23 04:43:41.000 114 12521.67 80.78 55355.25 88888.00 2008-04-23 04:43:41.125 114 12521.65 80.80 55355.28 88888.00 2008-04-23 04:43:41.250 114 12521.60 80.83 55355.25 88888.00 2008-04-23 04:43:41.375 114 12521.62 80.80 55355.22 88888.00 2008-04-23 04:43:41.500 114 12521.67 80.85 55355.28 88888.00 2008-04-23 04:43:41.625 114 12521.73 80.90 55355.30 88888.00 2008-04-23 04:43:41.750 114 12521.70 80.88 55355.28 88888.00 2008-04-23 04:43:41.875 114 12521.65 80.85 55355.25 88888.00 2008-04-23 04:43:42.000 114 12521.58 80.88 55355.25 88888.00 2008-04-23 04:43:42.125 114 12521.62 80.85 55355.30 88888.00 2008-04-23 04:43:42.250 114 12521.65 80.85 55355.28 88888.00 2008-04-23 04:43:42.375 114 12521.67 80.85 55355.28 88888.00 2008-04-23 04:43:42.500 114 12521.62 80.85 55355.25 88888.00 2008-04-23 04:43:42.625 114 12521.62 80.90 55355.28 88888.00 2008-04-23 04:43:42.750 114 12521.62 80.90 55355.28 88888.00 2008-04-23 04:43:42.875 114 12521.58 80.88 55355.28 88888.00 2008-04-23 04:43:43.000 114 12521.58 80.92 55355.28 88888.00 2008-04-23 04:43:43.125 114 12521.55 80.97 55355.32 88888.00 2008-04-23 04:43:43.250 114 12521.48 80.90 55355.32 88888.00 2008-04-23 04:43:43.375 114 12521.60 80.88 55355.32 88888.00 2008-04-23 04:43:43.500 114 12521.70 80.95 55355.32 88888.00 2008-04-23 04:43:43.625 114 12521.67 80.95 55355.32 88888.00 2008-04-23 04:43:43.750 114 12521.60 80.95 55355.30 88888.00 2008-04-23 04:43:43.875 114 12521.60 80.97 55355.32 88888.00 2008-04-23 04:43:44.000 114 12521.65 81.00 55355.35 88888.00 2008-04-23 04:43:44.125 114 12521.67 81.00 55355.38 88888.00 2008-04-23 04:43:44.250 114 12521.62 80.95 55355.38 88888.00 2008-04-23 04:43:44.375 114 12521.60 80.95 55355.35 88888.00 2008-04-23 04:43:44.500 114 12521.55 80.92 55355.35 88888.00 2008-04-23 04:43:44.625 114 12521.55 80.95 55355.38 88888.00 2008-04-23 04:43:44.750 114 12521.62 80.97 55355.40 88888.00 2008-04-23 04:43:44.875 114 12521.65 81.03 55355.43 88888.00 2008-04-23 04:43:45.000 114 12521.62 81.00 55355.40 88888.00 2008-04-23 04:43:45.125 114 12521.60 81.05 55355.43 88888.00 2008-04-23 04:43:45.250 114 12521.58 81.03 55355.47 88888.00 2008-04-23 04:43:45.375 114 12521.60 81.00 55355.45 88888.00 2008-04-23 04:43:45.500 114 12521.60 81.00 55355.40 88888.00 2008-04-23 04:43:45.625 114 12521.58 80.95 55355.38 88888.00 2008-04-23 04:43:45.750 114 12521.55 81.00 55355.43 88888.00 2008-04-23 04:43:45.875 114 12521.52 81.03 55355.40 88888.00 2008-04-23 04:43:46.000 114 12521.50 81.03 55355.40 88888.00 2008-04-23 04:43:46.125 114 12521.60 81.03 55355.43 88888.00 2008-04-23 04:43:46.250 114 12521.58 81.00 55355.45 88888.00 2008-04-23 04:43:46.375 114 12521.62 81.03 55355.45 88888.00 2008-04-23 04:43:46.500 114 12521.62 81.03 55355.43 88888.00 2008-04-23 04:43:46.625 114 12521.65 81.05 55355.43 88888.00 2008-04-23 04:43:46.750 114 12521.60 81.05 55355.45 88888.00 2008-04-23 04:43:46.875 114 12521.60 81.03 55355.47 88888.00 2008-04-23 04:43:47.000 114 12521.65 81.00 55355.45 88888.00 2008-04-23 04:43:47.125 114 12521.67 81.03 55355.45 88888.00 2008-04-23 04:43:47.250 114 12521.65 81.05 55355.47 88888.00 2008-04-23 04:43:47.375 114 12521.67 81.10 55355.47 88888.00 2008-04-23 04:43:47.500 114 12521.70 81.10 55355.50 88888.00 2008-04-23 04:43:47.625 114 12521.75 81.10 55355.47 88888.00 2008-04-23 04:43:47.750 114 12521.73 81.12 55355.50 88888.00 2008-04-23 04:43:47.875 114 12521.67 81.08 55355.50 88888.00 2008-04-23 04:43:48.000 114 12521.70 81.12 55355.50 88888.00 2008-04-23 04:43:48.125 114 12521.75 81.20 55355.53 88888.00 2008-04-23 04:43:48.250 114 12521.67 81.12 55355.50 88888.00 2008-04-23 04:43:48.375 114 12521.62 81.08 55355.50 88888.00 2008-04-23 04:43:48.500 114 12521.65 81.10 55355.50 88888.00 2008-04-23 04:43:48.625 114 12521.70 81.12 55355.53 88888.00 2008-04-23 04:43:48.750 114 12521.67 81.08 55355.53 88888.00 2008-04-23 04:43:48.875 114 12521.60 81.08 55355.50 88888.00 2008-04-23 04:43:49.000 114 12521.62 81.10 55355.50 88888.00 2008-04-23 04:43:49.125 114 12521.67 81.10 55355.50 88888.00 2008-04-23 04:43:49.250 114 12521.73 81.10 55355.50 88888.00 2008-04-23 04:43:49.375 114 12521.75 81.15 55355.50 88888.00 2008-04-23 04:43:49.500 114 12521.67 81.12 55355.53 88888.00 2008-04-23 04:43:49.625 114 12521.67 81.10 55355.50 88888.00 2008-04-23 04:43:49.750 114 12521.62 81.15 55355.55 88888.00 2008-04-23 04:43:49.875 114 12521.58 81.10 55355.53 88888.00 2008-04-23 04:43:50.000 114 12521.55 81.10 55355.50 88888.00 2008-04-23 04:43:50.125 114 12521.60 81.12 55355.55 88888.00 2008-04-23 04:43:50.250 114 12521.65 81.17 55355.60 88888.00 2008-04-23 04:43:50.375 114 12521.65 81.20 55355.60 88888.00 2008-04-23 04:43:50.500 114 12521.70 81.25 55355.60 88888.00 2008-04-23 04:43:50.625 114 12521.70 81.28 55355.60 88888.00 2008-04-23 04:43:50.750 114 12521.67 81.28 55355.60 88888.00 2008-04-23 04:43:50.875 114 12521.70 81.25 55355.60 88888.00 2008-04-23 04:43:51.000 114 12521.67 81.22 55355.60 88888.00 2008-04-23 04:43:51.125 114 12521.62 81.20 55355.62 88888.00 2008-04-23 04:43:51.250 114 12521.70 81.25 55355.62 88888.00 2008-04-23 04:43:51.375 114 12521.75 81.25 55355.60 88888.00 2008-04-23 04:43:51.500 114 12521.75 81.20 55355.57 88888.00 2008-04-23 04:43:51.625 114 12521.73 81.22 55355.57 88888.00 2008-04-23 04:43:51.750 114 12521.73 81.22 55355.60 88888.00 2008-04-23 04:43:51.875 114 12521.73 81.28 55355.60 88888.00 2008-04-23 04:43:52.000 114 12521.70 81.22 55355.55 88888.00 2008-04-23 04:43:52.125 114 12521.73 81.22 55355.57 88888.00 2008-04-23 04:43:52.250 114 12521.62 81.25 55355.60 88888.00 2008-04-23 04:43:52.375 114 12521.62 81.28 55355.62 88888.00 2008-04-23 04:43:52.500 114 12521.67 81.25 55355.62 88888.00 2008-04-23 04:43:52.625 114 12521.73 81.25 55355.60 88888.00 2008-04-23 04:43:52.750 114 12521.70 81.25 55355.65 88888.00 2008-04-23 04:43:52.875 114 12521.65 81.22 55355.65 88888.00 2008-04-23 04:43:53.000 114 12521.67 81.28 55355.65 88888.00 2008-04-23 04:43:53.125 114 12521.77 81.30 55355.68 88888.00 2008-04-23 04:43:53.250 114 12521.65 81.22 55355.62 88888.00 2008-04-23 04:43:53.375 114 12521.65 81.20 55355.60 88888.00 2008-04-23 04:43:53.500 114 12521.67 81.28 55355.65 88888.00 2008-04-23 04:43:53.625 114 12521.70 81.28 55355.65 88888.00 2008-04-23 04:43:53.750 114 12521.67 81.28 55355.65 88888.00 2008-04-23 04:43:53.875 114 12521.67 81.30 55355.68 88888.00 2008-04-23 04:43:54.000 114 12521.67 81.28 55355.70 88888.00 2008-04-23 04:43:54.125 114 12521.70 81.28 55355.65 88888.00 2008-04-23 04:43:54.250 114 12521.62 81.22 55355.68 88888.00 2008-04-23 04:43:54.375 114 12521.67 81.30 55355.70 88888.00 2008-04-23 04:43:54.500 114 12521.73 81.35 55355.72 88888.00 2008-04-23 04:43:54.625 114 12521.70 81.28 55355.70 88888.00 2008-04-23 04:43:54.750 114 12521.67 81.28 55355.72 88888.00 2008-04-23 04:43:54.875 114 12521.70 81.28 55355.72 88888.00 2008-04-23 04:43:55.000 114 12521.67 81.25 55355.70 88888.00 2008-04-23 04:43:55.125 114 12521.70 81.25 55355.75 88888.00 2008-04-23 04:43:55.250 114 12521.73 81.30 55355.78 88888.00 2008-04-23 04:43:55.375 114 12521.80 81.35 55355.78 88888.00 2008-04-23 04:43:55.500 114 12521.77 81.30 55355.78 88888.00 2008-04-23 04:43:55.625 114 12521.77 81.25 55355.75 88888.00 2008-04-23 04:43:55.750 114 12521.70 81.25 55355.75 88888.00 2008-04-23 04:43:55.875 114 12521.67 81.25 55355.72 88888.00 2008-04-23 04:43:56.000 114 12521.75 81.25 55355.75 88888.00 2008-04-23 04:43:56.125 114 12521.70 81.25 55355.72 88888.00 2008-04-23 04:43:56.250 114 12521.60 81.25 55355.72 88888.00 2008-04-23 04:43:56.375 114 12521.60 81.25 55355.70 88888.00 2008-04-23 04:43:56.500 114 12521.60 81.25 55355.72 88888.00 2008-04-23 04:43:56.625 114 12521.65 81.22 55355.72 88888.00 2008-04-23 04:43:56.750 114 12521.60 81.28 55355.75 88888.00 2008-04-23 04:43:56.875 114 12521.55 81.30 55355.75 88888.00 2008-04-23 04:43:57.000 114 12521.55 81.28 55355.70 88888.00 2008-04-23 04:43:57.125 114 12521.65 81.28 55355.78 88888.00 2008-04-23 04:43:57.250 114 12521.70 81.28 55355.82 88888.00 2008-04-23 04:43:57.375 114 12521.67 81.30 55355.80 88888.00 2008-04-23 04:43:57.500 114 12521.62 81.28 55355.78 88888.00 2008-04-23 04:43:57.625 114 12521.55 81.30 55355.82 88888.00 2008-04-23 04:43:57.750 114 12521.58 81.28 55355.82 88888.00 2008-04-23 04:43:57.875 114 12521.62 81.25 55355.82 88888.00 2008-04-23 04:43:58.000 114 12521.58 81.30 55355.80 88888.00 2008-04-23 04:43:58.125 114 12521.58 81.35 55355.82 88888.00 2008-04-23 04:43:58.250 114 12521.65 81.30 55355.85 88888.00 2008-04-23 04:43:58.375 114 12521.67 81.30 55355.85 88888.00 2008-04-23 04:43:58.500 114 12521.67 81.30 55355.85 88888.00 2008-04-23 04:43:58.625 114 12521.62 81.28 55355.85 88888.00 2008-04-23 04:43:58.750 114 12521.55 81.25 55355.82 88888.00 2008-04-23 04:43:58.875 114 12521.58 81.25 55355.82 88888.00 2008-04-23 04:43:59.000 114 12521.60 81.28 55355.85 88888.00 2008-04-23 04:43:59.125 114 12521.55 81.30 55355.85 88888.00 2008-04-23 04:43:59.250 114 12521.50 81.25 55355.88 88888.00 2008-04-23 04:43:59.375 114 12521.55 81.25 55355.85 88888.00 2008-04-23 04:43:59.500 114 12521.58 81.22 55355.82 88888.00 2008-04-23 04:43:59.625 114 12521.62 81.30 55355.88 88888.00 2008-04-23 04:43:59.750 114 12521.67 81.35 55355.90 88888.00 2008-04-23 04:43:59.875 114 12521.65 81.30 55355.90 88888.00 2008-04-23 04:44:00.000 114 12521.58 81.25 55355.88 88888.00 2008-04-23 04:44:00.125 114 12521.55 81.30 55355.90 88888.00 2008-04-23 04:44:00.250 114 12521.55 81.38 55355.90 88888.00 2008-04-23 04:44:00.375 114 12521.65 81.38 55355.90 88888.00 2008-04-23 04:44:00.500 114 12521.60 81.35 55355.88 88888.00 2008-04-23 04:44:00.625 114 12521.55 81.38 55355.93 88888.00 2008-04-23 04:44:00.750 114 12521.55 81.35 55355.90 88888.00 2008-04-23 04:44:00.875 114 12521.60 81.28 55355.90 88888.00 2008-04-23 04:44:01.000 114 12521.60 81.33 55355.93 88888.00 2008-04-23 04:44:01.125 114 12521.62 81.40 55355.95 88888.00 2008-04-23 04:44:01.250 114 12521.60 81.35 55355.93 88888.00 2008-04-23 04:44:01.375 114 12521.62 81.35 55355.95 88888.00 2008-04-23 04:44:01.500 114 12521.60 81.38 55355.95 88888.00 2008-04-23 04:44:01.625 114 12521.60 81.40 55355.95 88888.00 2008-04-23 04:44:01.750 114 12521.60 81.35 55355.93 88888.00 2008-04-23 04:44:01.875 114 12521.62 81.35 55355.95 88888.00 2008-04-23 04:44:02.000 114 12521.62 81.35 55355.93 88888.00 2008-04-23 04:44:02.125 114 12521.60 81.33 55355.93 88888.00 2008-04-23 04:44:02.250 114 12521.62 81.33 55355.95 88888.00 2008-04-23 04:44:02.375 114 12521.67 81.38 55355.95 88888.00 2008-04-23 04:44:02.500 114 12521.65 81.38 55355.97 88888.00 2008-04-23 04:44:02.625 114 12521.67 81.40 55355.97 88888.00 2008-04-23 04:44:02.750 114 12521.65 81.38 55355.93 88888.00 2008-04-23 04:44:02.875 114 12521.60 81.33 55355.95 88888.00 2008-04-23 04:44:03.000 114 12521.60 81.40 55355.95 88888.00 2008-04-23 04:44:03.125 114 12521.52 81.35 55355.95 88888.00 2008-04-23 04:44:03.250 114 12521.60 81.40 55355.95 88888.00 2008-04-23 04:44:03.375 114 12521.65 81.47 55355.97 88888.00 2008-04-23 04:44:03.500 114 12521.60 81.42 55356.00 88888.00 2008-04-23 04:44:03.625 114 12521.58 81.35 55356.00 88888.00 2008-04-23 04:44:03.750 114 12521.58 81.35 55355.97 88888.00 2008-04-23 04:44:03.875 114 12521.58 81.33 55355.97 88888.00 2008-04-23 04:44:04.000 114 12521.58 81.30 55355.95 88888.00 2008-04-23 04:44:04.125 114 12521.62 81.38 55355.97 88888.00 2008-04-23 04:44:04.250 114 12521.62 81.42 55355.97 88888.00 2008-04-23 04:44:04.375 114 12521.60 81.45 55356.00 88888.00 2008-04-23 04:44:04.500 114 12521.52 81.42 55355.95 88888.00 2008-04-23 04:44:04.625 114 12521.55 81.38 55355.97 88888.00 2008-04-23 04:44:04.750 114 12521.58 81.42 55356.00 88888.00 2008-04-23 04:44:04.875 114 12521.52 81.45 55355.97 88888.00 2008-04-23 04:44:05.000 114 12521.48 81.40 55355.95 88888.00 2008-04-23 04:44:05.125 114 12521.48 81.42 55355.95 88888.00 2008-04-23 04:44:05.250 114 12521.52 81.42 55355.95 88888.00 2008-04-23 04:44:05.375 114 12521.58 81.40 55355.95 88888.00 2008-04-23 04:44:05.500 114 12521.52 81.35 55355.95 88888.00 2008-04-23 04:44:05.625 114 12521.58 81.40 55355.95 88888.00 2008-04-23 04:44:05.750 114 12521.67 81.55 55356.00 88888.00 2008-04-23 04:44:05.875 114 12521.70 81.53 55355.97 88888.00 2008-04-23 04:44:06.000 114 12521.58 81.42 55355.95 88888.00 2008-04-23 04:44:06.125 114 12521.55 81.40 55355.97 88888.00 2008-04-23 04:44:06.250 114 12521.55 81.40 55355.97 88888.00 2008-04-23 04:44:06.375 114 12521.62 81.40 55355.97 88888.00 2008-04-23 04:44:06.500 114 12521.62 81.50 55355.97 88888.00 2008-04-23 04:44:06.625 114 12521.65 81.50 55356.00 88888.00 2008-04-23 04:44:06.750 114 12521.67 81.45 55356.00 88888.00 2008-04-23 04:44:06.875 114 12521.67 81.47 55356.03 88888.00 2008-04-23 04:44:07.000 114 12521.70 81.50 55356.03 88888.00 2008-04-23 04:44:07.125 114 12521.67 81.53 55356.05 88888.00 2008-04-23 04:44:07.250 114 12521.55 81.47 55356.03 88888.00 2008-04-23 04:44:07.375 114 12521.60 81.47 55356.07 88888.00 2008-04-23 04:44:07.500 114 12521.65 81.47 55356.05 88888.00 2008-04-23 04:44:07.625 114 12521.65 81.47 55356.05 88888.00 2008-04-23 04:44:07.750 114 12521.65 81.50 55356.03 88888.00 2008-04-23 04:44:07.875 114 12521.67 81.53 55356.05 88888.00 2008-04-23 04:44:08.000 114 12521.67 81.53 55356.05 88888.00 2008-04-23 04:44:08.125 114 12521.65 81.53 55356.03 88888.00 2008-04-23 04:44:08.250 114 12521.67 81.53 55356.03 88888.00 2008-04-23 04:44:08.375 114 12521.73 81.50 55356.03 88888.00 2008-04-23 04:44:08.500 114 12521.75 81.50 55356.03 88888.00 2008-04-23 04:44:08.625 114 12521.80 81.50 55356.03 88888.00 2008-04-23 04:44:08.750 114 12521.75 81.53 55356.05 88888.00 2008-04-23 04:44:08.875 114 12521.77 81.50 55356.10 88888.00 2008-04-23 04:44:09.000 114 12521.77 81.50 55356.07 88888.00 2008-04-23 04:44:09.125 114 12521.73 81.47 55356.07 88888.00 2008-04-23 04:44:09.250 114 12521.77 81.53 55356.12 88888.00 2008-04-23 04:44:09.375 114 12521.83 81.55 55356.07 88888.00 2008-04-23 04:44:09.500 114 12521.80 81.53 55356.07 88888.00 2008-04-23 04:44:09.625 114 12521.77 81.53 55356.10 88888.00 2008-04-23 04:44:09.750 114 12521.77 81.53 55356.07 88888.00 2008-04-23 04:44:09.875 114 12521.80 81.58 55356.07 88888.00 2008-04-23 04:44:10.000 114 12521.80 81.55 55356.05 88888.00 2008-04-23 04:44:10.125 114 12521.73 81.55 55356.07 88888.00 2008-04-23 04:44:10.250 114 12521.75 81.55 55356.07 88888.00 2008-04-23 04:44:10.375 114 12521.83 81.50 55356.07 88888.00 2008-04-23 04:44:10.500 114 12521.85 81.53 55356.07 88888.00 2008-04-23 04:44:10.625 114 12521.83 81.55 55356.10 88888.00 2008-04-23 04:44:10.750 114 12521.83 81.55 55356.10 88888.00 2008-04-23 04:44:10.875 114 12521.83 81.60 55356.12 88888.00 2008-04-23 04:44:11.000 114 12521.85 81.62 55356.15 88888.00 2008-04-23 04:44:11.125 114 12521.88 81.58 55356.10 88888.00 2008-04-23 04:44:11.250 114 12521.83 81.60 55356.10 88888.00 2008-04-23 04:44:11.375 114 12521.83 81.58 55356.15 88888.00 2008-04-23 04:44:11.500 114 12521.88 81.55 55356.12 88888.00 2008-04-23 04:44:11.625 114 12521.98 81.55 55356.12 88888.00 2008-04-23 04:44:11.750 114 12521.95 81.58 55356.12 88888.00 2008-04-23 04:44:11.875 114 12521.85 81.55 55356.10 88888.00 2008-04-23 04:44:12.000 114 12521.85 81.55 55356.07 88888.00 2008-04-23 04:44:12.125 114 12521.88 81.58 55356.15 88888.00 2008-04-23 04:44:12.250 114 12521.83 81.60 55356.20 88888.00 2008-04-23 04:44:12.375 114 12521.83 81.60 55356.18 88888.00 2008-04-23 04:44:12.500 114 12521.80 81.50 55356.12 88888.00 2008-04-23 04:44:12.625 114 12521.80 81.50 55356.07 88888.00 2008-04-23 04:44:12.750 114 12521.85 81.50 55356.07 88888.00 2008-04-23 04:44:12.875 114 12521.88 81.50 55356.10 88888.00 2008-04-23 04:44:13.000 114 12521.95 81.47 55356.10 88888.00 2008-04-23 04:44:13.125 114 12521.95 81.53 55356.10 88888.00 2008-04-23 04:44:13.250 114 12521.90 81.53 55356.15 88888.00 2008-04-23 04:44:13.375 114 12521.88 81.55 55356.12 88888.00 2008-04-23 04:44:13.500 114 12521.88 81.60 55356.12 88888.00 2008-04-23 04:44:13.625 114 12521.90 81.58 55356.15 88888.00 2008-04-23 04:44:13.750 114 12521.83 81.55 55356.15 88888.00 2008-04-23 04:44:13.875 114 12521.77 81.58 55356.18 88888.00 2008-04-23 04:44:14.000 114 12521.83 81.58 55356.10 88888.00 2008-04-23 04:44:14.125 114 12521.90 81.58 55356.12 88888.00 2008-04-23 04:44:14.250 114 12521.92 81.55 55356.18 88888.00 2008-04-23 04:44:14.375 114 12521.92 81.60 55356.22 88888.00 2008-04-23 04:44:14.500 114 12521.88 81.60 55356.22 88888.00 2008-04-23 04:44:14.625 114 12521.92 81.58 55356.22 88888.00 2008-04-23 04:44:14.750 114 12521.95 81.55 55356.20 88888.00 2008-04-23 04:44:14.875 114 12522.02 81.58 55356.22 88888.00 2008-04-23 04:44:15.000 114 12522.00 81.58 55356.22 88888.00 2008-04-23 04:44:15.125 114 12522.00 81.53 55356.20 88888.00 2008-04-23 04:44:15.250 114 12521.95 81.42 55356.20 88888.00 2008-04-23 04:44:15.375 114 12521.90 81.47 55356.22 88888.00 2008-04-23 04:44:15.500 114 12521.83 81.47 55356.20 88888.00 2008-04-23 04:44:15.625 114 12521.90 81.50 55356.22 88888.00 2008-04-23 04:44:15.750 114 12521.95 81.50 55356.22 88888.00 2008-04-23 04:44:15.875 114 12521.98 81.50 55356.25 88888.00 2008-04-23 04:44:16.000 114 12522.02 81.47 55356.25 88888.00 2008-04-23 04:44:16.125 114 12522.02 81.53 55356.28 88888.00 2008-04-23 04:44:16.250 114 12522.02 81.58 55356.30 88888.00 2008-04-23 04:44:16.375 114 12522.10 81.55 55356.30 88888.00 2008-04-23 04:44:16.500 114 12522.05 81.53 55356.28 88888.00 2008-04-23 04:44:16.625 114 12522.00 81.50 55356.30 88888.00 2008-04-23 04:44:16.750 114 12522.02 81.50 55356.30 88888.00 2008-04-23 04:44:16.875 114 12522.00 81.47 55356.22 88888.00 2008-04-23 04:44:17.000 114 12522.08 81.55 55356.28 88888.00 2008-04-23 04:44:17.125 114 12522.05 81.58 55356.30 88888.00 2008-04-23 04:44:17.250 114 12521.92 81.53 55356.28 88888.00 2008-04-23 04:44:17.375 114 12521.95 81.50 55356.28 88888.00 2008-04-23 04:44:17.500 114 12522.00 81.55 55356.28 88888.00 2008-04-23 04:44:17.625 114 12521.98 81.60 55356.32 88888.00 2008-04-23 04:44:17.750 114 12522.00 81.58 55356.30 88888.00 2008-04-23 04:44:17.875 114 12522.02 81.58 55356.32 88888.00 2008-04-23 04:44:18.000 114 12522.05 81.55 55356.32 88888.00 2008-04-23 04:44:18.125 114 12522.02 81.50 55356.32 88888.00 2008-04-23 04:44:18.250 114 12522.02 81.47 55356.30 88888.00 2008-04-23 04:44:18.375 114 12522.00 81.50 55356.32 88888.00 2008-04-23 04:44:18.500 114 12522.02 81.50 55356.32 88888.00 2008-04-23 04:44:18.625 114 12522.08 81.45 55356.32 88888.00 2008-04-23 04:44:18.750 114 12522.08 81.45 55356.35 88888.00 2008-04-23 04:44:18.875 114 12522.00 81.45 55356.35 88888.00 2008-04-23 04:44:19.000 114 12522.00 81.42 55356.35 88888.00 2008-04-23 04:44:19.125 114 12522.02 81.38 55356.35 88888.00 2008-04-23 04:44:19.250 114 12522.00 81.42 55356.38 88888.00 2008-04-23 04:44:19.375 114 12522.00 81.42 55356.38 88888.00 2008-04-23 04:44:19.500 114 12521.95 81.40 55356.35 88888.00 2008-04-23 04:44:19.625 114 12521.98 81.35 55356.38 88888.00 2008-04-23 04:44:19.750 114 12522.02 81.42 55356.35 88888.00 2008-04-23 04:44:19.875 114 12522.08 81.42 55356.40 88888.00 2008-04-23 04:44:20.000 114 12522.02 81.40 55356.40 88888.00 2008-04-23 04:44:20.125 114 12522.02 81.42 55356.43 88888.00 2008-04-23 04:44:20.250 114 12522.00 81.47 55356.47 88888.00 2008-04-23 04:44:20.375 114 12522.08 81.50 55356.43 88888.00 2008-04-23 04:44:20.500 114 12522.15 81.42 55356.43 88888.00 2008-04-23 04:44:20.625 114 12522.20 81.40 55356.40 88888.00 2008-04-23 04:44:20.750 114 12522.20 81.42 55356.43 88888.00 2008-04-23 04:44:20.875 114 12522.20 81.42 55356.45 88888.00 2008-04-23 04:44:21.000 114 12522.17 81.45 55356.45 88888.00 2008-04-23 04:44:21.125 114 12522.08 81.42 55356.47 88888.00 2008-04-23 04:44:21.250 114 12522.00 81.35 55356.45 88888.00 2008-04-23 04:44:21.375 114 12522.00 81.38 55356.47 88888.00 2008-04-23 04:44:21.500 114 12522.05 81.42 55356.50 88888.00 2008-04-23 04:44:21.625 114 12522.05 81.45 55356.47 88888.00 2008-04-23 04:44:21.750 114 12522.02 81.40 55356.47 88888.00 2008-04-23 04:44:21.875 114 12522.08 81.40 55356.47 88888.00 2008-04-23 04:44:22.000 114 12522.12 81.40 55356.47 88888.00 2008-04-23 04:44:22.125 114 12522.10 81.38 55356.47 88888.00 2008-04-23 04:44:22.250 114 12522.08 81.35 55356.45 88888.00 2008-04-23 04:44:22.375 114 12522.05 81.38 55356.47 88888.00 2008-04-23 04:44:22.500 114 12522.00 81.38 55356.47 88888.00 2008-04-23 04:44:22.625 114 12522.02 81.33 55356.47 88888.00 2008-04-23 04:44:22.750 114 12522.05 81.33 55356.50 88888.00 2008-04-23 04:44:22.875 114 12522.08 81.30 55356.50 88888.00 2008-04-23 04:44:23.000 114 12522.10 81.35 55356.50 88888.00 2008-04-23 04:44:23.125 114 12522.10 81.38 55356.53 88888.00 2008-04-23 04:44:23.250 114 12522.00 81.25 55356.47 88888.00 2008-04-23 04:44:23.375 114 12522.02 81.25 55356.47 88888.00 2008-04-23 04:44:23.500 114 12522.10 81.30 55356.50 88888.00 2008-04-23 04:44:23.625 114 12522.02 81.38 55356.53 88888.00 2008-04-23 04:44:23.750 114 12522.02 81.35 55356.53 88888.00 2008-04-23 04:44:23.875 114 12522.05 81.33 55356.53 88888.00 2008-04-23 04:44:24.000 114 12522.05 81.35 55356.53 88888.00 2008-04-23 04:44:24.125 114 12522.10 81.38 55356.53 88888.00 2008-04-23 04:44:24.250 114 12522.08 81.33 55356.55 88888.00 2008-04-23 04:44:24.375 114 12522.05 81.35 55356.55 88888.00 2008-04-23 04:44:24.500 114 12522.08 81.35 55356.55 88888.00 2008-04-23 04:44:24.625 114 12522.15 81.38 55356.57 88888.00 2008-04-23 04:44:24.750 114 12522.17 81.40 55356.60 88888.00 2008-04-23 04:44:24.875 114 12522.12 81.38 55356.57 88888.00 2008-04-23 04:44:25.000 114 12522.05 81.35 55356.57 88888.00 2008-04-23 04:44:25.125 114 12522.02 81.35 55356.55 88888.00 2008-04-23 04:44:25.250 114 12521.95 81.30 55356.55 88888.00 2008-04-23 04:44:25.375 114 12521.95 81.30 55356.55 88888.00 2008-04-23 04:44:25.500 114 12521.98 81.28 55356.57 88888.00 2008-04-23 04:44:25.625 114 12522.00 81.30 55356.60 88888.00 2008-04-23 04:44:25.750 114 12522.05 81.35 55356.65 88888.00 2008-04-23 04:44:25.875 114 12522.05 81.38 55356.65 88888.00 2008-04-23 04:44:26.000 114 12522.05 81.35 55356.65 88888.00 2008-04-23 04:44:26.125 114 12522.12 81.40 55356.65 88888.00 2008-04-23 04:44:26.250 114 12522.12 81.40 55356.65 88888.00 2008-04-23 04:44:26.375 114 12522.10 81.38 55356.62 88888.00 2008-04-23 04:44:26.500 114 12522.08 81.33 55356.60 88888.00 2008-04-23 04:44:26.625 114 12522.12 81.38 55356.65 88888.00 2008-04-23 04:44:26.750 114 12522.17 81.40 55356.65 88888.00 2008-04-23 04:44:26.875 114 12522.15 81.35 55356.65 88888.00 2008-04-23 04:44:27.000 114 12522.17 81.33 55356.62 88888.00 2008-04-23 04:44:27.125 114 12522.17 81.40 55356.62 88888.00 2008-04-23 04:44:27.250 114 12522.20 81.42 55356.65 88888.00 2008-04-23 04:44:27.375 114 12522.25 81.42 55356.65 88888.00 2008-04-23 04:44:27.500 114 12522.20 81.45 55356.68 88888.00 2008-04-23 04:44:27.625 114 12522.12 81.42 55356.68 88888.00 2008-04-23 04:44:27.750 114 12522.05 81.38 55356.60 88888.00 2008-04-23 04:44:27.875 114 12522.08 81.38 55356.62 88888.00 2008-04-23 04:44:28.000 114 12522.17 81.42 55356.68 88888.00 2008-04-23 04:44:28.125 114 12522.17 81.40 55356.68 88888.00 2008-04-23 04:44:28.250 114 12522.15 81.40 55356.68 88888.00 2008-04-23 04:44:28.375 114 12522.10 81.38 55356.68 88888.00 2008-04-23 04:44:28.500 114 12522.00 81.38 55356.70 88888.00 2008-04-23 04:44:28.625 114 12522.00 81.38 55356.72 88888.00 2008-04-23 04:44:28.750 114 12522.00 81.42 55356.72 88888.00 2008-04-23 04:44:28.875 114 12522.00 81.45 55356.72 88888.00 2008-04-23 04:44:29.000 114 12522.08 81.42 55356.72 88888.00 2008-04-23 04:44:29.125 114 12522.08 81.42 55356.75 88888.00 2008-04-23 04:44:29.250 114 12522.08 81.42 55356.78 88888.00 2008-04-23 04:44:29.375 114 12522.17 81.45 55356.78 88888.00 2008-04-23 04:44:29.500 114 12522.23 81.45 55356.78 88888.00 2008-04-23 04:44:29.625 114 12522.20 81.55 55356.78 88888.00 2008-04-23 04:44:29.750 114 12522.17 81.47 55356.80 88888.00 2008-04-23 04:44:29.875 114 12522.02 81.47 55356.78 88888.00 2008-04-23 04:44:30.000 114 12522.05 81.50 55356.80 88888.00 2008-04-23 04:44:30.125 114 12522.12 81.53 55356.82 88888.00 2008-04-23 04:44:30.250 114 12522.08 81.55 55356.80 88888.00 2008-04-23 04:44:30.375 114 12522.05 81.58 55356.80 88888.00 2008-04-23 04:44:30.500 114 12522.05 81.58 55356.82 88888.00 2008-04-23 04:44:30.625 114 12522.05 81.58 55356.80 88888.00 2008-04-23 04:44:30.750 114 12522.05 81.60 55356.80 88888.00 2008-04-23 04:44:30.875 114 12522.12 81.65 55356.82 88888.00 2008-04-23 04:44:31.000 114 12522.12 81.62 55356.85 88888.00 2008-04-23 04:44:31.125 114 12522.08 81.55 55356.82 88888.00 2008-04-23 04:44:31.250 114 12522.08 81.53 55356.85 88888.00 2008-04-23 04:44:31.375 114 12522.12 81.58 55356.85 88888.00 2008-04-23 04:44:31.500 114 12522.08 81.60 55356.85 88888.00 2008-04-23 04:44:31.625 114 12522.05 81.60 55356.85 88888.00 2008-04-23 04:44:31.750 114 12522.05 81.62 55356.88 88888.00 2008-04-23 04:44:31.875 114 12522.05 81.65 55356.88 88888.00 2008-04-23 04:44:32.000 114 12522.10 81.65 55356.85 88888.00 2008-04-23 04:44:32.125 114 12522.12 81.65 55356.88 88888.00 2008-04-23 04:44:32.250 114 12522.12 81.67 55356.90 88888.00 2008-04-23 04:44:32.375 114 12522.12 81.70 55356.93 88888.00 2008-04-23 04:44:32.500 114 12522.12 81.70 55356.90 88888.00 2008-04-23 04:44:32.625 114 12522.12 81.62 55356.85 88888.00 2008-04-23 04:44:32.750 114 12522.08 81.62 55356.85 88888.00 2008-04-23 04:44:32.875 114 12522.08 81.65 55356.88 88888.00 2008-04-23 04:44:33.000 114 12522.05 81.70 55356.90 88888.00 2008-04-23 04:44:33.125 114 12522.02 81.70 55356.90 88888.00 2008-04-23 04:44:33.250 114 12522.02 81.67 55356.93 88888.00 2008-04-23 04:44:33.375 114 12522.12 81.62 55356.93 88888.00 2008-04-23 04:44:33.500 114 12522.17 81.67 55356.93 88888.00 2008-04-23 04:44:33.625 114 12522.12 81.72 55356.97 88888.00 2008-04-23 04:44:33.750 114 12522.00 81.67 55356.97 88888.00 2008-04-23 04:44:33.875 114 12522.02 81.70 55356.97 88888.00 2008-04-23 04:44:34.000 114 12522.08 81.72 55356.95 88888.00 2008-04-23 04:44:34.125 114 12522.08 81.72 55357.00 88888.00 2008-04-23 04:44:34.250 114 12522.05 81.72 55357.00 88888.00 2008-04-23 04:44:34.375 114 12522.08 81.75 55356.97 88888.00 2008-04-23 04:44:34.500 114 12522.02 81.75 55356.97 88888.00 2008-04-23 04:44:34.625 114 12522.05 81.75 55356.97 88888.00 2008-04-23 04:44:34.750 114 12522.08 81.72 55356.97 88888.00 2008-04-23 04:44:34.875 114 12522.05 81.75 55357.00 88888.00 2008-04-23 04:44:35.000 114 12522.02 81.72 55356.97 88888.00 2008-04-23 04:44:35.125 114 12522.08 81.75 55356.97 88888.00 2008-04-23 04:44:35.250 114 12522.08 81.75 55357.00 88888.00 2008-04-23 04:44:35.375 114 12522.08 81.75 55356.97 88888.00 2008-04-23 04:44:35.500 114 12522.02 81.78 55357.03 88888.00 2008-04-23 04:44:35.625 114 12522.02 81.80 55357.03 88888.00 2008-04-23 04:44:35.750 114 12522.05 81.75 55357.03 88888.00 2008-04-23 04:44:35.875 114 12522.17 81.80 55357.05 88888.00 2008-04-23 04:44:36.000 114 12522.17 81.83 55357.05 88888.00 2008-04-23 04:44:36.125 114 12522.08 81.83 55357.05 88888.00 2008-04-23 04:44:36.250 114 12522.00 81.80 55357.05 88888.00 2008-04-23 04:44:36.375 114 12521.98 81.80 55357.05 88888.00 2008-04-23 04:44:36.500 114 12521.92 81.75 55357.03 88888.00 2008-04-23 04:44:36.625 114 12521.98 81.80 55357.05 88888.00 2008-04-23 04:44:36.750 114 12522.00 81.85 55357.07 88888.00 2008-04-23 04:44:36.875 114 12522.02 81.83 55357.07 88888.00 2008-04-23 04:44:37.000 114 12522.00 81.78 55357.07 88888.00 2008-04-23 04:44:37.125 114 12521.95 81.78 55357.07 88888.00 2008-04-23 04:44:37.250 114 12521.85 81.80 55357.07 88888.00 2008-04-23 04:44:37.375 114 12521.90 81.85 55357.07 88888.00 2008-04-23 04:44:37.500 114 12521.98 81.88 55357.10 88888.00 2008-04-23 04:44:37.625 114 12522.00 81.88 55357.10 88888.00 2008-04-23 04:44:37.750 114 12521.95 81.83 55357.10 88888.00 2008-04-23 04:44:37.875 114 12522.00 81.83 55357.10 88888.00 2008-04-23 04:44:38.000 114 12522.00 81.83 55357.12 88888.00 2008-04-23 04:44:38.125 114 12521.98 81.83 55357.10 88888.00 2008-04-23 04:44:38.250 114 12521.83 81.80 55357.12 88888.00 2008-04-23 04:44:38.375 114 12521.83 81.88 55357.15 88888.00 2008-04-23 04:44:38.500 114 12521.85 81.92 55357.18 88888.00 2008-04-23 04:44:38.625 114 12521.83 81.90 55357.20 88888.00 2008-04-23 04:44:38.750 114 12521.80 81.85 55357.15 88888.00 2008-04-23 04:44:38.875 114 12521.85 81.88 55357.18 88888.00 2008-04-23 04:44:39.000 114 12521.92 81.88 55357.18 88888.00 2008-04-23 04:44:39.125 114 12521.95 81.92 55357.20 88888.00 2008-04-23 04:44:39.250 114 12521.95 81.92 55357.28 88888.00 2008-04-23 04:44:39.375 114 12522.00 81.92 55357.25 88888.00 2008-04-23 04:44:39.500 114 12522.02 81.90 55357.25 88888.00 2008-04-23 04:44:39.625 114 12522.02 81.88 55357.22 88888.00 2008-04-23 04:44:39.750 114 12522.00 81.92 55357.22 88888.00 2008-04-23 04:44:39.875 114 12521.95 81.92 55357.25 88888.00 2008-04-23 04:44:40.000 114 12521.95 81.95 55357.28 88888.00 2008-04-23 04:44:40.125 114 12521.98 81.90 55357.25 88888.00 2008-04-23 04:44:40.250 114 12521.95 81.92 55357.25 88888.00 2008-04-23 04:44:40.375 114 12521.92 81.90 55357.22 88888.00 2008-04-23 04:44:40.500 114 12521.85 81.88 55357.25 88888.00 2008-04-23 04:44:40.625 114 12521.90 81.90 55357.28 88888.00 2008-04-23 04:44:40.750 114 12521.92 81.95 55357.28 88888.00 2008-04-23 04:44:40.875 114 12521.95 82.00 55357.28 88888.00 2008-04-23 04:44:41.000 114 12521.98 81.92 55357.28 88888.00 2008-04-23 04:44:41.125 114 12522.02 81.92 55357.30 88888.00 2008-04-23 04:44:41.250 114 12522.00 81.92 55357.32 88888.00 2008-04-23 04:44:41.375 114 12521.95 81.95 55357.32 88888.00 2008-04-23 04:44:41.500 114 12521.88 81.88 55357.28 88888.00 2008-04-23 04:44:41.625 114 12521.90 81.88 55357.30 88888.00 2008-04-23 04:44:41.750 114 12521.90 81.92 55357.32 88888.00 2008-04-23 04:44:41.875 114 12522.00 81.97 55357.32 88888.00 2008-04-23 04:44:42.000 114 12522.02 82.05 55357.35 88888.00 2008-04-23 04:44:42.125 114 12521.98 82.00 55357.35 88888.00 2008-04-23 04:44:42.250 114 12521.88 81.97 55357.32 88888.00 2008-04-23 04:44:42.375 114 12521.80 81.95 55357.32 88888.00 2008-04-23 04:44:42.500 114 12521.80 82.00 55357.32 88888.00 2008-04-23 04:44:42.625 114 12521.92 82.05 55357.35 88888.00 2008-04-23 04:44:42.750 114 12521.95 81.97 55357.35 88888.00 2008-04-23 04:44:42.875 114 12521.98 81.92 55357.35 88888.00 2008-04-23 04:44:43.000 114 12521.98 81.95 55357.32 88888.00 2008-04-23 04:44:43.125 114 12521.92 81.97 55357.32 88888.00 2008-04-23 04:44:43.250 114 12521.88 81.92 55357.35 88888.00 2008-04-23 04:44:43.375 114 12521.92 81.97 55357.35 88888.00 2008-04-23 04:44:43.500 114 12521.90 82.00 55357.38 88888.00 2008-04-23 04:44:43.625 114 12521.80 82.03 55357.38 88888.00 2008-04-23 04:44:43.750 114 12521.83 82.00 55357.38 88888.00 2008-04-23 04:44:43.875 114 12521.92 82.03 55357.40 88888.00 2008-04-23 04:44:44.000 114 12521.98 82.05 55357.43 88888.00 2008-04-23 04:44:44.125 114 12522.00 82.08 55357.43 88888.00 2008-04-23 04:44:44.250 114 12522.02 82.03 55357.43 88888.00 2008-04-23 04:44:44.375 114 12522.02 82.05 55357.45 88888.00 2008-04-23 04:44:44.500 114 12522.02 82.10 55357.45 88888.00 2008-04-23 04:44:44.625 114 12522.00 82.08 55357.43 88888.00 2008-04-23 04:44:44.750 114 12522.00 82.05 55357.43 88888.00 2008-04-23 04:44:44.875 114 12522.08 82.12 55357.47 88888.00 2008-04-23 04:44:45.000 114 12522.10 82.10 55357.43 88888.00 2008-04-23 04:44:45.125 114 12522.05 82.10 55357.45 88888.00 2008-04-23 04:44:45.250 114 12522.10 82.08 55357.45 88888.00 2008-04-23 04:44:45.375 114 12522.17 82.10 55357.47 88888.00 2008-04-23 04:44:45.500 114 12522.12 82.15 55357.47 88888.00 2008-04-23 04:44:45.625 114 12522.05 82.12 55357.47 88888.00 2008-04-23 04:44:45.750 114 12522.02 82.12 55357.45 88888.00 2008-04-23 04:44:45.875 114 12522.08 82.12 55357.45 88888.00 2008-04-23 04:44:46.000 114 12522.12 82.12 55357.45 88888.00 2008-04-23 04:44:46.125 114 12522.12 82.12 55357.50 88888.00 2008-04-23 04:44:46.250 114 12522.08 82.20 55357.50 88888.00 2008-04-23 04:44:46.375 114 12522.10 82.22 55357.50 88888.00 2008-04-23 04:44:46.500 114 12522.12 82.17 55357.47 88888.00 2008-04-23 04:44:46.625 114 12522.10 82.15 55357.50 88888.00 2008-04-23 04:44:46.750 114 12522.10 82.12 55357.50 88888.00 2008-04-23 04:44:46.875 114 12522.15 82.12 55357.53 88888.00 2008-04-23 04:44:47.000 114 12522.17 82.12 55357.55 88888.00 2008-04-23 04:44:47.125 114 12522.12 82.17 55357.57 88888.00 2008-04-23 04:44:47.250 114 12522.00 82.12 55357.53 88888.00 2008-04-23 04:44:47.375 114 12521.98 82.15 55357.53 88888.00 2008-04-23 04:44:47.500 114 12522.00 82.20 55357.55 88888.00 2008-04-23 04:44:47.625 114 12522.05 82.22 55357.57 88888.00 2008-04-23 04:44:47.750 114 12522.02 82.17 55357.53 88888.00 2008-04-23 04:44:47.875 114 12522.05 82.17 55357.53 88888.00 2008-04-23 04:44:48.000 114 12522.10 82.20 55357.53 88888.00 2008-04-23 04:44:48.125 114 12522.10 82.25 55357.55 88888.00 2008-04-23 04:44:48.250 114 12522.08 82.17 55357.60 88888.00 2008-04-23 04:44:48.375 114 12522.05 82.17 55357.60 88888.00 2008-04-23 04:44:48.500 114 12522.02 82.20 55357.57 88888.00 2008-04-23 04:44:48.625 114 12522.05 82.22 55357.57 88888.00 2008-04-23 04:44:48.750 114 12522.08 82.22 55357.60 88888.00 2008-04-23 04:44:48.875 114 12522.02 82.22 55357.60 88888.00 2008-04-23 04:44:49.000 114 12522.02 82.22 55357.62 88888.00 2008-04-23 04:44:49.125 114 12522.08 82.28 55357.62 88888.00 2008-04-23 04:44:49.250 114 12522.05 82.22 55357.60 88888.00 2008-04-23 04:44:49.375 114 12522.10 82.25 55357.57 88888.00 2008-04-23 04:44:49.500 114 12522.12 82.28 55357.60 88888.00 2008-04-23 04:44:49.625 114 12522.10 82.28 55357.60 88888.00 2008-04-23 04:44:49.750 114 12522.08 82.25 55357.60 88888.00 2008-04-23 04:44:49.875 114 12522.12 82.25 55357.62 88888.00 2008-04-23 04:44:50.000 114 12522.20 82.28 55357.65 88888.00 2008-04-23 04:44:50.125 114 12522.17 82.28 55357.65 88888.00 2008-04-23 04:44:50.250 114 12522.17 82.22 55357.62 88888.00 2008-04-23 04:44:50.375 114 12522.25 82.25 55357.62 88888.00 2008-04-23 04:44:50.500 114 12522.23 82.20 55357.65 88888.00 2008-04-23 04:44:50.625 114 12522.23 82.25 55357.65 88888.00 2008-04-23 04:44:50.750 114 12522.23 82.30 55357.70 88888.00 2008-04-23 04:44:50.875 114 12522.25 82.33 55357.70 88888.00 2008-04-23 04:44:51.000 114 12522.23 82.25 55357.70 88888.00 2008-04-23 04:44:51.125 114 12522.15 82.25 55357.70 88888.00 2008-04-23 04:44:51.250 114 12522.15 82.28 55357.68 88888.00 2008-04-23 04:44:51.375 114 12522.20 82.33 55357.72 88888.00 2008-04-23 04:44:51.500 114 12522.23 82.33 55357.72 88888.00 2008-04-23 04:44:51.625 114 12522.17 82.28 55357.72 88888.00 2008-04-23 04:44:51.750 114 12522.12 82.28 55357.72 88888.00 2008-04-23 04:44:51.875 114 12522.10 82.28 55357.70 88888.00 2008-04-23 04:44:52.000 114 12522.05 82.22 55357.70 88888.00 2008-04-23 04:44:52.125 114 12522.08 82.30 55357.70 88888.00 2008-04-23 04:44:52.250 114 12522.12 82.28 55357.72 88888.00 2008-04-23 04:44:52.375 114 12522.10 82.25 55357.70 88888.00 2008-04-23 04:44:52.500 114 12522.17 82.30 55357.70 88888.00 2008-04-23 04:44:52.625 114 12522.23 82.30 55357.72 88888.00 2008-04-23 04:44:52.750 114 12522.17 82.28 55357.78 88888.00 2008-04-23 04:44:52.875 114 12522.10 82.28 55357.78 88888.00 2008-04-23 04:44:53.000 114 12522.12 82.28 55357.75 88888.00 2008-04-23 04:44:53.125 114 12522.12 82.30 55357.78 88888.00 2008-04-23 04:44:53.250 114 12522.15 82.28 55357.75 88888.00 2008-04-23 04:44:53.375 114 12522.12 82.28 55357.78 88888.00 2008-04-23 04:44:53.500 114 12522.02 82.25 55357.75 88888.00 2008-04-23 04:44:53.625 114 12522.10 82.28 55357.75 88888.00 2008-04-23 04:44:53.750 114 12522.12 82.25 55357.78 88888.00 2008-04-23 04:44:53.875 114 12522.12 82.28 55357.80 88888.00 2008-04-23 04:44:54.000 114 12522.10 82.28 55357.78 88888.00 2008-04-23 04:44:54.125 114 12522.08 82.30 55357.78 88888.00 2008-04-23 04:44:54.250 114 12522.05 82.30 55357.78 88888.00 2008-04-23 04:44:54.375 114 12522.12 82.33 55357.80 88888.00 2008-04-23 04:44:54.500 114 12522.15 82.35 55357.80 88888.00 2008-04-23 04:44:54.625 114 12522.23 82.38 55357.78 88888.00 2008-04-23 04:44:54.750 114 12522.27 82.38 55357.82 88888.00 2008-04-23 04:44:54.875 114 12522.25 82.38 55357.80 88888.00 2008-04-23 04:44:55.000 114 12522.23 82.33 55357.78 88888.00 2008-04-23 04:44:55.125 114 12522.25 82.33 55357.80 88888.00 2008-04-23 04:44:55.250 114 12522.25 82.33 55357.82 88888.00 2008-04-23 04:44:55.375 114 12522.27 82.38 55357.82 88888.00 2008-04-23 04:44:55.500 114 12522.17 82.42 55357.82 88888.00 2008-04-23 04:44:55.625 114 12522.10 82.38 55357.85 88888.00 2008-04-23 04:44:55.750 114 12522.10 82.33 55357.85 88888.00 2008-04-23 04:44:55.875 114 12522.15 82.30 55357.85 88888.00 2008-04-23 04:44:56.000 114 12522.15 82.30 55357.82 88888.00 2008-04-23 04:44:56.125 114 12522.12 82.35 55357.85 88888.00 2008-04-23 04:44:56.250 114 12522.08 82.35 55357.85 88888.00 2008-04-23 04:44:56.375 114 12522.15 82.42 55357.88 88888.00 2008-04-23 04:44:56.500 114 12522.12 82.40 55357.85 88888.00 2008-04-23 04:44:56.625 114 12522.05 82.30 55357.88 88888.00 2008-04-23 04:44:56.750 114 12522.02 82.30 55357.85 88888.00 2008-04-23 04:44:56.875 114 12522.10 82.38 55357.88 88888.00 2008-04-23 04:44:57.000 114 12522.17 82.42 55357.88 88888.00 2008-04-23 04:44:57.125 114 12522.17 82.38 55357.85 88888.00 2008-04-23 04:44:57.250 114 12522.10 82.40 55357.85 88888.00 2008-04-23 04:44:57.375 114 12522.17 82.45 55357.88 88888.00 2008-04-23 04:44:57.500 114 12522.15 82.38 55357.88 88888.00 2008-04-23 04:44:57.625 114 12522.12 82.38 55357.90 88888.00 2008-04-23 04:44:57.750 114 12522.10 82.40 55357.93 88888.00 2008-04-23 04:44:57.875 114 12522.12 82.40 55357.93 88888.00 2008-04-23 04:44:58.000 114 12522.08 82.35 55357.90 88888.00 2008-04-23 04:44:58.125 114 12522.05 82.33 55357.93 88888.00 2008-04-23 04:44:58.250 114 12522.10 82.35 55357.95 88888.00 2008-04-23 04:44:58.375 114 12522.10 82.40 55357.93 88888.00 2008-04-23 04:44:58.500 114 12522.02 82.40 55357.93 88888.00 2008-04-23 04:44:58.625 114 12522.08 82.42 55357.93 88888.00 2008-04-23 04:44:58.750 114 12522.17 82.45 55357.97 88888.00 2008-04-23 04:44:58.875 114 12522.20 82.42 55357.95 88888.00 2008-04-23 04:44:59.000 114 12522.10 82.35 55357.93 88888.00 2008-04-23 04:44:59.125 114 12522.05 82.38 55357.95 88888.00 2008-04-23 04:44:59.250 114 12522.05 82.40 55357.95 88888.00 2008-04-23 04:44:59.375 114 12522.10 82.42 55357.95 88888.00 2008-04-23 04:44:59.500 114 12522.15 82.42 55357.93 88888.00 2008-04-23 04:44:59.625 114 12522.15 82.45 55357.95 88888.00 2008-04-23 04:44:59.750 114 12522.12 82.42 55357.95 88888.00 2008-04-23 04:44:59.875 114 12522.12 82.40 55357.95 88888.00 2008-04-23 04:45:00.000 114 12522.10 82.42 55357.95 88888.00 2008-04-23 04:45:00.125 114 12522.08 82.45 55358.00 88888.00 2008-04-23 04:45:00.250 114 12522.02 82.42 55358.03 88888.00 2008-04-23 04:45:00.375 114 12522.10 82.45 55358.00 88888.00 2008-04-23 04:45:00.500 114 12522.10 82.45 55358.00 88888.00 2008-04-23 04:45:00.625 114 12521.98 82.35 55357.95 88888.00 2008-04-23 04:45:00.750 114 12521.95 82.35 55357.95 88888.00 2008-04-23 04:45:00.875 114 12522.00 82.40 55358.03 88888.00 2008-04-23 04:45:01.000 114 12522.05 82.50 55358.05 88888.00 2008-04-23 04:45:01.125 114 12522.05 82.53 55358.07 88888.00 2008-04-23 04:45:01.250 114 12522.02 82.50 55358.07 88888.00 2008-04-23 04:45:01.375 114 12522.02 82.42 55358.05 88888.00 2008-04-23 04:45:01.500 114 12522.05 82.45 55358.07 88888.00 2008-04-23 04:45:01.625 114 12522.05 82.50 55358.07 88888.00 2008-04-23 04:45:01.750 114 12522.12 82.42 55358.05 88888.00 2008-04-23 04:45:01.875 114 12522.10 82.38 55358.05 88888.00 2008-04-23 04:45:02.000 114 12522.08 82.40 55358.10 88888.00 2008-04-23 04:45:02.125 114 12522.05 82.45 55358.10 88888.00 2008-04-23 04:45:02.250 114 12522.05 82.47 55358.10 88888.00 2008-04-23 04:45:02.375 114 12522.05 82.47 55358.05 88888.00 2008-04-23 04:45:02.500 114 12522.08 82.47 55358.10 88888.00 2008-04-23 04:45:02.625 114 12522.10 82.50 55358.10 88888.00 2008-04-23 04:45:02.750 114 12522.05 82.50 55358.12 88888.00 2008-04-23 04:45:02.875 114 12522.05 82.47 55358.12 88888.00 2008-04-23 04:45:03.000 114 12522.05 82.47 55358.10 88888.00 2008-04-23 04:45:03.125 114 12522.08 82.50 55358.12 88888.00 2008-04-23 04:45:03.250 114 12522.00 82.50 55358.15 88888.00 2008-04-23 04:45:03.375 114 12522.00 82.58 55358.15 88888.00 2008-04-23 04:45:03.500 114 12521.98 82.55 55358.15 88888.00 2008-04-23 04:45:03.625 114 12521.92 82.50 55358.15 88888.00 2008-04-23 04:45:03.750 114 12521.95 82.50 55358.15 88888.00 2008-04-23 04:45:03.875 114 12521.98 82.50 55358.15 88888.00 2008-04-23 04:45:04.000 114 12521.98 82.50 55358.10 88888.00 2008-04-23 04:45:04.125 114 12521.95 82.47 55358.15 88888.00 2008-04-23 04:45:04.250 114 12521.88 82.45 55358.15 88888.00 2008-04-23 04:45:04.375 114 12522.00 82.50 55358.18 88888.00 2008-04-23 04:45:04.500 114 12522.05 82.55 55358.20 88888.00 2008-04-23 04:45:04.625 114 12522.08 82.62 55358.20 88888.00 2008-04-23 04:45:04.750 114 12521.98 82.60 55358.18 88888.00 2008-04-23 04:45:04.875 114 12521.92 82.65 55358.20 88888.00 2008-04-23 04:45:05.000 114 12521.92 82.60 55358.18 88888.00 2008-04-23 04:45:05.125 114 12521.98 82.62 55358.22 88888.00 2008-04-23 04:45:05.250 114 12522.02 82.62 55358.22 88888.00 2008-04-23 04:45:05.375 114 12522.02 82.62 55358.18 88888.00 2008-04-23 04:45:05.500 114 12522.02 82.67 55358.18 88888.00 2008-04-23 04:45:05.625 114 12522.02 82.70 55358.22 88888.00 2008-04-23 04:45:05.750 114 12522.00 82.70 55358.20 88888.00 2008-04-23 04:45:05.875 114 12522.00 82.75 55358.25 88888.00 2008-04-23 04:45:06.000 114 12522.00 82.67 55358.22 88888.00 2008-04-23 04:45:06.125 114 12521.98 82.65 55358.22 88888.00 2008-04-23 04:45:06.250 114 12521.95 82.65 55358.28 88888.00 2008-04-23 04:45:06.375 114 12521.95 82.62 55358.22 88888.00 2008-04-23 04:45:06.500 114 12521.95 82.62 55358.22 88888.00 2008-04-23 04:45:06.625 114 12521.90 82.62 55358.22 88888.00 2008-04-23 04:45:06.750 114 12521.90 82.62 55358.22 88888.00 2008-04-23 04:45:06.875 114 12522.02 82.67 55358.25 88888.00 2008-04-23 04:45:07.000 114 12522.08 82.67 55358.28 88888.00 2008-04-23 04:45:07.125 114 12522.05 82.62 55358.28 88888.00 2008-04-23 04:45:07.250 114 12522.02 82.62 55358.30 88888.00 2008-04-23 04:45:07.375 114 12522.08 82.65 55358.28 88888.00 2008-04-23 04:45:07.500 114 12522.12 82.67 55358.30 88888.00 2008-04-23 04:45:07.625 114 12522.08 82.72 55358.30 88888.00 2008-04-23 04:45:07.750 114 12522.02 82.70 55358.32 88888.00 2008-04-23 04:45:07.875 114 12522.00 82.65 55358.32 88888.00 2008-04-23 04:45:08.000 114 12522.02 82.65 55358.30 88888.00 2008-04-23 04:45:08.125 114 12521.95 82.67 55358.35 88888.00 2008-04-23 04:45:08.250 114 12521.88 82.70 55358.32 88888.00 2008-04-23 04:45:08.375 114 12521.92 82.70 55358.32 88888.00 2008-04-23 04:45:08.500 114 12521.98 82.75 55358.32 88888.00 2008-04-23 04:45:08.625 114 12521.98 82.72 55358.32 88888.00 2008-04-23 04:45:08.750 114 12521.90 82.72 55358.32 88888.00 2008-04-23 04:45:08.875 114 12521.88 82.75 55358.38 88888.00 2008-04-23 04:45:09.000 114 12521.92 82.67 55358.38 88888.00 2008-04-23 04:45:09.125 114 12522.00 82.67 55358.38 88888.00 2008-04-23 04:45:09.250 114 12521.92 82.67 55358.35 88888.00 2008-04-23 04:45:09.375 114 12521.83 82.67 55358.32 88888.00 2008-04-23 04:45:09.500 114 12521.85 82.70 55358.38 88888.00 2008-04-23 04:45:09.625 114 12521.88 82.80 55358.35 88888.00 2008-04-23 04:45:09.750 114 12521.88 82.80 55358.38 88888.00 2008-04-23 04:45:09.875 114 12521.85 82.70 55358.35 88888.00 2008-04-23 04:45:10.000 114 12521.90 82.75 55358.38 88888.00 2008-04-23 04:45:10.125 114 12522.00 82.83 55358.40 88888.00 2008-04-23 04:45:10.250 114 12522.00 82.75 55358.40 88888.00 2008-04-23 04:45:10.375 114 12522.02 82.75 55358.40 88888.00 2008-04-23 04:45:10.500 114 12522.08 82.80 55358.40 88888.00 2008-04-23 04:45:10.625 114 12522.08 82.85 55358.43 88888.00 2008-04-23 04:45:10.750 114 12522.00 82.83 55358.43 88888.00 2008-04-23 04:45:10.875 114 12521.95 82.83 55358.43 88888.00 2008-04-23 04:45:11.000 114 12521.88 82.80 55358.43 88888.00 2008-04-23 04:45:11.125 114 12521.88 82.78 55358.43 88888.00 2008-04-23 04:45:11.250 114 12521.88 82.80 55358.45 88888.00 2008-04-23 04:45:11.375 114 12521.88 82.80 55358.45 88888.00 2008-04-23 04:45:11.500 114 12521.92 82.78 55358.43 88888.00 2008-04-23 04:45:11.625 114 12521.98 82.75 55358.40 88888.00 2008-04-23 04:45:11.750 114 12522.02 82.80 55358.40 88888.00 2008-04-23 04:45:11.875 114 12522.02 82.83 55358.40 88888.00 2008-04-23 04:45:12.000 114 12522.05 82.83 55358.40 88888.00 2008-04-23 04:45:12.125 114 12522.05 82.85 55358.40 88888.00 2008-04-23 04:45:12.250 114 12522.00 82.78 55358.38 88888.00 2008-04-23 04:45:12.375 114 12521.92 82.75 55358.40 88888.00 2008-04-23 04:45:12.500 114 12521.92 82.78 55358.43 88888.00 2008-04-23 04:45:12.625 114 12522.00 82.80 55358.45 88888.00 2008-04-23 04:45:12.750 114 12521.92 82.80 55358.43 88888.00 2008-04-23 04:45:12.875 114 12521.92 82.75 55358.40 88888.00 2008-04-23 04:45:13.000 114 12521.98 82.75 55358.43 88888.00 2008-04-23 04:45:13.125 114 12521.98 82.70 55358.43 88888.00 2008-04-23 04:45:13.250 114 12521.90 82.72 55358.50 88888.00 2008-04-23 04:45:13.375 114 12521.92 82.75 55358.53 88888.00 2008-04-23 04:45:13.500 114 12521.95 82.80 55358.53 88888.00 2008-04-23 04:45:13.625 114 12521.90 82.78 55358.47 88888.00 2008-04-23 04:45:13.750 114 12521.85 82.78 55358.50 88888.00 2008-04-23 04:45:13.875 114 12521.83 82.78 55358.50 88888.00 2008-04-23 04:45:14.000 114 12521.95 82.80 55358.50 88888.00 2008-04-23 04:45:14.125 114 12522.05 82.85 55358.55 88888.00 2008-04-23 04:45:14.250 114 12522.00 82.80 55358.53 88888.00 2008-04-23 04:45:14.375 114 12521.95 82.83 55358.53 88888.00 2008-04-23 04:45:14.500 114 12521.92 82.78 55358.53 88888.00 2008-04-23 04:45:14.625 114 12521.95 82.75 55358.50 88888.00 2008-04-23 04:45:14.750 114 12521.92 82.70 55358.50 88888.00 2008-04-23 04:45:14.875 114 12521.90 82.67 55358.47 88888.00 2008-04-23 04:45:15.000 114 12521.90 82.65 55358.47 88888.00 2008-04-23 04:45:15.125 114 12521.92 82.62 55358.47 88888.00 2008-04-23 04:45:15.250 114 12521.95 82.72 55358.47 88888.00 2008-04-23 04:45:15.375 114 12522.02 82.78 55358.47 88888.00 2008-04-23 04:45:15.500 114 12521.98 82.70 55358.50 88888.00 2008-04-23 04:45:15.625 114 12521.90 82.67 55358.53 88888.00 2008-04-23 04:45:15.750 114 12521.90 82.65 55358.50 88888.00 2008-04-23 04:45:15.875 114 12522.00 82.72 55358.55 88888.00 2008-04-23 04:45:16.000 114 12522.02 82.78 55358.55 88888.00 2008-04-23 04:45:16.125 114 12521.95 82.70 55358.53 88888.00 2008-04-23 04:45:16.250 114 12521.90 82.72 55358.53 88888.00 2008-04-23 04:45:16.375 114 12521.92 82.75 55358.55 88888.00 2008-04-23 04:45:16.500 114 12522.02 82.72 55358.60 88888.00 2008-04-23 04:45:16.625 114 12522.02 82.67 55358.57 88888.00 2008-04-23 04:45:16.750 114 12522.02 82.67 55358.55 88888.00 2008-04-23 04:45:16.875 114 12522.15 82.67 55358.55 88888.00 2008-04-23 04:45:17.000 114 12522.17 82.72 55358.55 88888.00 2008-04-23 04:45:17.125 114 12522.10 82.72 55358.60 88888.00 2008-04-23 04:45:17.250 114 12522.00 82.67 55358.57 88888.00 2008-04-23 04:45:17.375 114 12521.98 82.70 55358.57 88888.00 2008-04-23 04:45:17.500 114 12522.05 82.72 55358.57 88888.00 2008-04-23 04:45:17.625 114 12522.02 82.67 55358.65 88888.00 2008-04-23 04:45:17.750 114 12521.95 82.72 55358.65 88888.00 2008-04-23 04:45:17.875 114 12521.95 82.72 55358.60 88888.00 2008-04-23 04:45:18.000 114 12522.00 82.65 55358.60 88888.00 2008-04-23 04:45:18.125 114 12522.08 82.67 55358.65 88888.00 2008-04-23 04:45:18.250 114 12522.08 82.65 55358.68 88888.00 2008-04-23 04:45:18.375 114 12522.10 82.70 55358.65 88888.00 2008-04-23 04:45:18.500 114 12522.10 82.70 55358.65 88888.00 2008-04-23 04:45:18.625 114 12522.10 82.70 55358.62 88888.00 2008-04-23 04:45:18.750 114 12522.10 82.72 55358.60 88888.00 2008-04-23 04:45:18.875 114 12522.05 82.67 55358.60 88888.00 2008-04-23 04:45:19.000 114 12521.98 82.65 55358.62 88888.00 2008-04-23 04:45:19.125 114 12522.02 82.72 55358.68 88888.00 2008-04-23 04:45:19.250 114 12522.00 82.67 55358.65 88888.00 2008-04-23 04:45:19.375 114 12522.05 82.67 55358.62 88888.00 2008-04-23 04:45:19.500 114 12522.05 82.65 55358.57 88888.00 2008-04-23 04:45:19.625 114 12522.10 82.67 55358.62 88888.00 2008-04-23 04:45:19.750 114 12522.12 82.67 55358.65 88888.00 2008-04-23 04:45:19.875 114 12522.08 82.62 55358.62 88888.00 2008-04-23 04:45:20.000 114 12522.10 82.60 55358.65 88888.00 2008-04-23 04:45:20.125 114 12522.10 82.70 55358.68 88888.00 2008-04-23 04:45:20.250 114 12522.12 82.70 55358.65 88888.00 2008-04-23 04:45:20.375 114 12522.08 82.67 55358.65 88888.00 2008-04-23 04:45:20.500 114 12522.15 82.62 55358.62 88888.00 2008-04-23 04:45:20.625 114 12522.23 82.60 55358.68 88888.00 2008-04-23 04:45:20.750 114 12522.17 82.60 55358.65 88888.00 2008-04-23 04:45:20.875 114 12522.10 82.60 55358.68 88888.00 2008-04-23 04:45:21.000 114 12522.20 82.62 55358.68 88888.00 2008-04-23 04:45:21.125 114 12522.27 82.60 55358.72 88888.00 2008-04-23 04:45:21.250 114 12522.27 82.65 55358.70 88888.00 2008-04-23 04:45:21.375 114 12522.30 82.60 55358.70 88888.00 2008-04-23 04:45:21.500 114 12522.25 82.58 55358.70 88888.00 2008-04-23 04:45:21.625 114 12522.17 82.55 55358.70 88888.00 2008-04-23 04:45:21.750 114 12522.15 82.55 55358.70 88888.00 2008-04-23 04:45:21.875 114 12522.17 82.58 55358.72 88888.00 2008-04-23 04:45:22.000 114 12522.20 82.58 55358.70 88888.00 2008-04-23 04:45:22.125 114 12522.12 82.62 55358.70 88888.00 2008-04-23 04:45:22.250 114 12522.08 82.58 55358.68 88888.00 2008-04-23 04:45:22.375 114 12522.17 82.55 55358.70 88888.00 2008-04-23 04:45:22.500 114 12522.27 82.55 55358.70 88888.00 2008-04-23 04:45:22.625 114 12522.25 82.58 55358.70 88888.00 2008-04-23 04:45:22.750 114 12522.17 82.55 55358.70 88888.00 2008-04-23 04:45:22.875 114 12522.17 82.58 55358.72 88888.00 2008-04-23 04:45:23.000 114 12522.23 82.60 55358.72 88888.00 2008-04-23 04:45:23.125 114 12522.23 82.65 55358.72 88888.00 2008-04-23 04:45:23.250 114 12522.20 82.60 55358.75 88888.00 2008-04-23 04:45:23.375 114 12522.25 82.58 55358.75 88888.00 2008-04-23 04:45:23.500 114 12522.27 82.58 55358.75 88888.00 2008-04-23 04:45:23.625 114 12522.33 82.65 55358.75 88888.00 2008-04-23 04:45:23.750 114 12522.30 82.67 55358.78 88888.00 2008-04-23 04:45:23.875 114 12522.17 82.65 55358.78 88888.00 2008-04-23 04:45:24.000 114 12522.17 82.60 55358.78 88888.00 2008-04-23 04:45:24.125 114 12522.20 82.58 55358.78 88888.00 2008-04-23 04:45:24.250 114 12522.23 82.53 55358.75 88888.00 2008-04-23 04:45:24.375 114 12522.25 82.53 55358.80 88888.00 2008-04-23 04:45:24.500 114 12522.23 82.55 55358.78 88888.00 2008-04-23 04:45:24.625 114 12522.20 82.53 55358.75 88888.00 2008-04-23 04:45:24.750 114 12522.20 82.53 55358.78 88888.00 2008-04-23 04:45:24.875 114 12522.27 82.50 55358.78 88888.00 2008-04-23 04:45:25.000 114 12522.35 82.47 55358.72 88888.00 2008-04-23 04:45:25.125 114 12522.40 82.50 55358.75 88888.00 2008-04-23 04:45:25.250 114 12522.35 82.53 55358.80 88888.00 2008-04-23 04:45:25.375 114 12522.35 82.53 55358.82 88888.00 2008-04-23 04:45:25.500 114 12522.38 82.53 55358.80 88888.00 2008-04-23 04:45:25.625 114 12522.30 82.55 55358.80 88888.00 2008-04-23 04:45:25.750 114 12522.25 82.50 55358.82 88888.00 2008-04-23 04:45:25.875 114 12522.25 82.50 55358.85 88888.00 2008-04-23 04:45:26.000 114 12522.30 82.50 55358.82 88888.00 2008-04-23 04:45:26.125 114 12522.30 82.50 55358.85 88888.00 2008-04-23 04:45:26.250 114 12522.33 82.53 55358.85 88888.00 2008-04-23 04:45:26.375 114 12522.35 82.55 55358.88 88888.00 2008-04-23 04:45:26.500 114 12522.35 82.50 55358.85 88888.00 2008-04-23 04:45:26.625 114 12522.35 82.50 55358.82 88888.00 2008-04-23 04:45:26.750 114 12522.30 82.45 55358.82 88888.00 2008-04-23 04:45:26.875 114 12522.35 82.45 55358.82 88888.00 2008-04-23 04:45:27.000 114 12522.38 82.47 55358.82 88888.00 2008-04-23 04:45:27.125 114 12522.40 82.45 55358.82 88888.00 2008-04-23 04:45:27.250 114 12522.42 82.42 55358.85 88888.00 2008-04-23 04:45:27.375 114 12522.48 82.45 55358.88 88888.00 2008-04-23 04:45:27.500 114 12522.48 82.47 55358.85 88888.00 2008-04-23 04:45:27.625 114 12522.40 82.47 55358.85 88888.00 2008-04-23 04:45:27.750 114 12522.38 82.45 55358.85 88888.00 2008-04-23 04:45:27.875 114 12522.42 82.45 55358.88 88888.00 2008-04-23 04:45:28.000 114 12522.48 82.42 55358.85 88888.00 2008-04-23 04:45:28.125 114 12522.42 82.42 55358.90 88888.00 2008-04-23 04:45:28.250 114 12522.42 82.42 55358.88 88888.00 2008-04-23 04:45:28.375 114 12522.45 82.40 55358.90 88888.00 2008-04-23 04:45:28.500 114 12522.48 82.42 55358.88 88888.00 2008-04-23 04:45:28.625 114 12522.50 82.47 55358.88 88888.00 2008-04-23 04:45:28.750 114 12522.55 82.45 55358.90 88888.00 2008-04-23 04:45:28.875 114 12522.48 82.42 55358.90 88888.00 2008-04-23 04:45:29.000 114 12522.45 82.40 55358.90 88888.00 2008-04-23 04:45:29.125 114 12522.42 82.45 55358.93 88888.00 2008-04-23 04:45:29.250 114 12522.38 82.42 55358.93 88888.00 2008-04-23 04:45:29.375 114 12522.40 82.45 55358.93 88888.00 2008-04-23 04:45:29.500 114 12522.42 82.42 55358.90 88888.00 2008-04-23 04:45:29.625 114 12522.48 82.42 55358.90 88888.00 2008-04-23 04:45:29.750 114 12522.52 82.40 55358.95 88888.00 2008-04-23 04:45:29.875 114 12522.50 82.40 55358.95 88888.00 2008-04-23 04:45:30.000 114 12522.48 82.40 55358.95 88888.00 2008-04-23 04:45:30.125 114 12522.40 82.35 55358.93 88888.00 2008-04-23 04:45:30.250 114 12522.33 82.35 55358.93 88888.00 2008-04-23 04:45:30.375 114 12522.45 82.40 55358.95 88888.00 2008-04-23 04:45:30.500 114 12522.55 82.45 55359.00 88888.00 2008-04-23 04:45:30.625 114 12522.50 82.47 55359.00 88888.00 2008-04-23 04:45:30.750 114 12522.45 82.45 55358.97 88888.00 2008-04-23 04:45:30.875 114 12522.35 82.42 55358.97 88888.00 2008-04-23 04:45:31.000 114 12522.35 82.42 55358.95 88888.00 2008-04-23 04:45:31.125 114 12522.33 82.42 55358.97 88888.00 2008-04-23 04:45:31.250 114 12522.27 82.42 55359.00 88888.00 2008-04-23 04:45:31.375 114 12522.38 82.45 55359.00 88888.00 2008-04-23 04:45:31.500 114 12522.42 82.42 55359.00 88888.00 2008-04-23 04:45:31.625 114 12522.45 82.42 55359.00 88888.00 2008-04-23 04:45:31.750 114 12522.50 82.42 55359.03 88888.00 2008-04-23 04:45:31.875 114 12522.55 82.47 55359.03 88888.00 2008-04-23 04:45:32.000 114 12522.50 82.47 55359.03 88888.00 2008-04-23 04:45:32.125 114 12522.48 82.42 55359.05 88888.00 2008-04-23 04:45:32.250 114 12522.45 82.42 55359.03 88888.00 2008-04-23 04:45:32.375 114 12522.42 82.45 55359.05 88888.00 2008-04-23 04:45:32.500 114 12522.40 82.42 55359.00 88888.00 2008-04-23 04:45:32.625 114 12522.38 82.42 55359.03 88888.00 2008-04-23 04:45:32.750 114 12522.40 82.42 55359.07 88888.00 2008-04-23 04:45:32.875 114 12522.40 82.42 55359.05 88888.00 2008-04-23 04:45:33.000 114 12522.45 82.42 55359.05 88888.00 2008-04-23 04:45:33.125 114 12522.48 82.45 55359.07 88888.00 2008-04-23 04:45:33.250 114 12522.38 82.40 55359.05 88888.00 2008-04-23 04:45:33.375 114 12522.40 82.38 55359.07 88888.00 2008-04-23 04:45:33.500 114 12522.35 82.40 55359.05 88888.00 2008-04-23 04:45:33.625 114 12522.27 82.42 55359.05 88888.00 2008-04-23 04:45:33.750 114 12522.30 82.42 55359.05 88888.00 2008-04-23 04:45:33.875 114 12522.38 82.42 55359.07 88888.00 2008-04-23 04:45:34.000 114 12522.45 82.42 55359.05 88888.00 2008-04-23 04:45:34.125 114 12522.45 82.38 55359.07 88888.00 2008-04-23 04:45:34.250 114 12522.38 82.38 55359.07 88888.00 2008-04-23 04:45:34.375 114 12522.38 82.42 55359.10 88888.00 2008-04-23 04:45:34.500 114 12522.35 82.38 55359.10 88888.00 2008-04-23 04:45:34.625 114 12522.27 82.38 55359.10 88888.00 2008-04-23 04:45:34.750 114 12522.35 82.42 55359.10 88888.00 2008-04-23 04:45:34.875 114 12522.38 82.42 55359.10 88888.00 2008-04-23 04:45:35.000 114 12522.42 82.45 55359.12 88888.00 2008-04-23 04:45:35.125 114 12522.45 82.45 55359.15 88888.00 2008-04-23 04:45:35.250 114 12522.42 82.42 55359.12 88888.00 2008-04-23 04:45:35.375 114 12522.42 82.45 55359.12 88888.00 2008-04-23 04:45:35.500 114 12522.40 82.42 55359.15 88888.00 2008-04-23 04:45:35.625 114 12522.35 82.38 55359.15 88888.00 2008-04-23 04:45:35.750 114 12522.35 82.40 55359.15 88888.00 2008-04-23 04:45:35.875 114 12522.40 82.47 55359.18 88888.00 2008-04-23 04:45:36.000 114 12522.38 82.50 55359.18 88888.00 2008-04-23 04:45:36.125 114 12522.33 82.42 55359.18 88888.00 2008-04-23 04:45:36.250 114 12522.25 82.42 55359.15 88888.00 2008-04-23 04:45:36.375 114 12522.25 82.42 55359.18 88888.00 2008-04-23 04:45:36.500 114 12522.23 82.40 55359.18 88888.00 2008-04-23 04:45:36.625 114 12522.23 82.42 55359.18 88888.00 2008-04-23 04:45:36.750 114 12522.23 82.42 55359.18 88888.00 2008-04-23 04:45:36.875 114 12522.25 82.42 55359.20 88888.00 2008-04-23 04:45:37.000 114 12522.27 82.38 55359.18 88888.00 2008-04-23 04:45:37.125 114 12522.25 82.42 55359.22 88888.00 2008-04-23 04:45:37.250 114 12522.33 82.45 55359.25 88888.00 2008-04-23 04:45:37.375 114 12522.35 82.42 55359.25 88888.00 2008-04-23 04:45:37.500 114 12522.35 82.42 55359.22 88888.00 2008-04-23 04:45:37.625 114 12522.33 82.42 55359.20 88888.00 2008-04-23 04:45:37.750 114 12522.33 82.40 55359.22 88888.00 2008-04-23 04:45:37.875 114 12522.38 82.42 55359.22 88888.00 2008-04-23 04:45:38.000 114 12522.38 82.40 55359.22 88888.00 2008-04-23 04:45:38.125 114 12522.30 82.42 55359.22 88888.00 2008-04-23 04:45:38.250 114 12522.12 82.33 55359.25 88888.00 2008-04-23 04:45:38.375 114 12522.15 82.35 55359.22 88888.00 2008-04-23 04:45:38.500 114 12522.25 82.40 55359.25 88888.00 2008-04-23 04:45:38.625 114 12522.25 82.42 55359.25 88888.00 2008-04-23 04:45:38.750 114 12522.20 82.35 55359.25 88888.00 2008-04-23 04:45:38.875 114 12522.20 82.38 55359.28 88888.00 2008-04-23 04:45:39.000 114 12522.20 82.42 55359.22 88888.00 2008-04-23 04:45:39.125 114 12522.10 82.40 55359.28 88888.00 2008-04-23 04:45:39.250 114 12522.12 82.38 55359.28 88888.00 2008-04-23 04:45:39.375 114 12522.12 82.38 55359.28 88888.00 2008-04-23 04:45:39.500 114 12522.15 82.35 55359.28 88888.00 2008-04-23 04:45:39.625 114 12522.10 82.40 55359.28 88888.00 2008-04-23 04:45:39.750 114 12522.12 82.45 55359.30 88888.00 2008-04-23 04:45:39.875 114 12522.12 82.40 55359.30 88888.00 2008-04-23 04:45:40.000 114 12522.10 82.35 55359.28 88888.00 2008-04-23 04:45:40.125 114 12522.05 82.38 55359.35 88888.00 2008-04-23 04:45:40.250 114 12522.05 82.40 55359.35 88888.00 2008-04-23 04:45:40.375 114 12522.08 82.38 55359.32 88888.00 2008-04-23 04:45:40.500 114 12522.08 82.30 55359.32 88888.00 2008-04-23 04:45:40.625 114 12522.17 82.30 55359.32 88888.00 2008-04-23 04:45:40.750 114 12522.15 82.30 55359.30 88888.00 2008-04-23 04:45:40.875 114 12522.05 82.33 55359.30 88888.00 2008-04-23 04:45:41.000 114 12522.08 82.28 55359.30 88888.00 2008-04-23 04:45:41.125 114 12522.10 82.33 55359.32 88888.00 2008-04-23 04:45:41.250 114 12522.05 82.35 55359.35 88888.00 2008-04-23 04:45:41.375 114 12522.02 82.30 55359.35 88888.00 2008-04-23 04:45:41.500 114 12522.02 82.25 55359.32 88888.00 2008-04-23 04:45:41.625 114 12522.12 82.25 55359.35 88888.00 2008-04-23 04:45:41.750 114 12522.20 82.28 55359.38 88888.00 2008-04-23 04:45:41.875 114 12522.20 82.28 55359.40 88888.00 2008-04-23 04:45:42.000 114 12522.15 82.25 55359.35 88888.00 2008-04-23 04:45:42.125 114 12522.12 82.22 55359.38 88888.00 2008-04-23 04:45:42.250 114 12522.08 82.25 55359.38 88888.00 2008-04-23 04:45:42.375 114 12522.12 82.33 55359.40 88888.00 2008-04-23 04:45:42.500 114 12522.12 82.25 55359.32 88888.00 2008-04-23 04:45:42.625 114 12522.10 82.22 55359.32 88888.00 2008-04-23 04:45:42.750 114 12522.12 82.25 55359.32 88888.00 2008-04-23 04:45:42.875 114 12522.15 82.28 55359.35 88888.00 2008-04-23 04:45:43.000 114 12522.15 82.25 55359.38 88888.00 2008-04-23 04:45:43.125 114 12522.10 82.22 55359.40 88888.00 2008-04-23 04:45:43.250 114 12522.08 82.20 55359.38 88888.00 2008-04-23 04:45:43.375 114 12522.12 82.22 55359.35 88888.00 2008-04-23 04:45:43.500 114 12522.15 82.22 55359.38 88888.00 2008-04-23 04:45:43.625 114 12522.15 82.22 55359.40 88888.00 2008-04-23 04:45:43.750 114 12522.12 82.25 55359.40 88888.00 2008-04-23 04:45:43.875 114 12522.17 82.25 55359.38 88888.00 2008-04-23 04:45:44.000 114 12522.20 82.20 55359.38 88888.00 2008-04-23 04:45:44.125 114 12522.25 82.22 55359.40 88888.00 2008-04-23 04:45:44.250 114 12522.27 82.28 55359.45 88888.00 2008-04-23 04:45:44.375 114 12522.27 82.30 55359.45 88888.00 2008-04-23 04:45:44.500 114 12522.30 82.30 55359.47 88888.00 2008-04-23 04:45:44.625 114 12522.25 82.22 55359.43 88888.00 2008-04-23 04:45:44.750 114 12522.25 82.22 55359.40 88888.00 2008-04-23 04:45:44.875 114 12522.30 82.28 55359.43 88888.00 2008-04-23 04:45:45.000 114 12522.35 82.33 55359.43 88888.00 2008-04-23 04:45:45.125 114 12522.33 82.33 55359.45 88888.00 2008-04-23 04:45:45.250 114 12522.25 82.30 55359.43 88888.00 2008-04-23 04:45:45.375 114 12522.23 82.35 55359.43 88888.00 2008-04-23 04:45:45.500 114 12522.27 82.35 55359.47 88888.00 2008-04-23 04:45:45.625 114 12522.25 82.35 55359.45 88888.00 2008-04-23 04:45:45.750 114 12522.27 82.33 55359.45 88888.00 2008-04-23 04:45:45.875 114 12522.30 82.30 55359.43 88888.00 2008-04-23 04:45:46.000 114 12522.23 82.33 55359.45 88888.00 2008-04-23 04:45:46.125 114 12522.25 82.33 55359.50 88888.00 2008-04-23 04:45:46.250 114 12522.23 82.28 55359.45 88888.00 2008-04-23 04:45:46.375 114 12522.30 82.35 55359.45 88888.00 2008-04-23 04:45:46.500 114 12522.33 82.40 55359.50 88888.00 2008-04-23 04:45:46.625 114 12522.30 82.35 55359.50 88888.00 2008-04-23 04:45:46.750 114 12522.23 82.25 55359.45 88888.00 2008-04-23 04:45:46.875 114 12522.20 82.30 55359.45 88888.00 2008-04-23 04:45:47.000 114 12522.20 82.35 55359.45 88888.00 2008-04-23 04:45:47.125 114 12522.20 82.38 55359.50 88888.00 2008-04-23 04:45:47.250 114 12522.20 82.38 55359.53 88888.00 2008-04-23 04:45:47.375 114 12522.23 82.38 55359.55 88888.00 2008-04-23 04:45:47.500 114 12522.23 82.38 55359.50 88888.00 2008-04-23 04:45:47.625 114 12522.27 82.38 55359.57 88888.00 2008-04-23 04:45:47.750 114 12522.25 82.35 55359.53 88888.00 2008-04-23 04:45:47.875 114 12522.17 82.35 55359.53 88888.00 2008-04-23 04:45:48.000 114 12522.23 82.33 55359.55 88888.00 2008-04-23 04:45:48.125 114 12522.25 82.38 55359.55 88888.00 2008-04-23 04:45:48.250 114 12522.25 82.35 55359.55 88888.00 2008-04-23 04:45:48.375 114 12522.17 82.33 55359.47 88888.00 2008-04-23 04:45:48.500 114 12522.23 82.35 55359.53 88888.00 2008-04-23 04:45:48.625 114 12522.33 82.38 55359.55 88888.00 2008-04-23 04:45:48.750 114 12522.25 82.33 55359.50 88888.00 2008-04-23 04:45:48.875 114 12522.25 82.38 55359.53 88888.00 2008-04-23 04:45:49.000 114 12522.30 82.40 55359.50 88888.00 2008-04-23 04:45:49.125 114 12522.35 82.40 55359.50 88888.00 2008-04-23 04:45:49.250 114 12522.33 82.35 55359.53 88888.00 2008-04-23 04:45:49.375 114 12522.25 82.35 55359.53 88888.00 2008-04-23 04:45:49.500 114 12522.17 82.35 55359.53 88888.00 2008-04-23 04:45:49.625 114 12522.23 82.35 55359.55 88888.00 2008-04-23 04:45:49.750 114 12522.25 82.35 55359.53 88888.00 2008-04-23 04:45:49.875 114 12522.27 82.33 55359.55 88888.00 2008-04-23 04:45:50.000 114 12522.33 82.33 55359.53 88888.00 2008-04-23 04:45:50.125 114 12522.33 82.38 55359.57 88888.00 2008-04-23 04:45:50.250 114 12522.27 82.35 55359.57 88888.00 2008-04-23 04:45:50.375 114 12522.33 82.35 55359.57 88888.00 2008-04-23 04:45:50.500 114 12522.30 82.38 55359.60 88888.00 2008-04-23 04:45:50.625 114 12522.23 82.40 55359.60 88888.00 2008-04-23 04:45:50.750 114 12522.25 82.42 55359.57 88888.00 2008-04-23 04:45:50.875 114 12522.30 82.45 55359.60 88888.00 2008-04-23 04:45:51.000 114 12522.38 82.42 55359.60 88888.00 2008-04-23 04:45:51.125 114 12522.33 82.33 55359.60 88888.00 2008-04-23 04:45:51.250 114 12522.27 82.30 55359.62 88888.00 2008-04-23 04:45:51.375 114 12522.25 82.33 55359.57 88888.00 2008-04-23 04:45:51.500 114 12522.20 82.38 55359.57 88888.00 2008-04-23 04:45:51.625 114 12522.20 82.42 55359.60 88888.00 2008-04-23 04:45:51.750 114 12522.20 82.40 55359.57 88888.00 2008-04-23 04:45:51.875 114 12522.15 82.35 55359.57 88888.00 2008-04-23 04:45:52.000 114 12522.15 82.40 55359.57 88888.00 2008-04-23 04:45:52.125 114 12522.25 82.40 55359.57 88888.00 2008-04-23 04:45:52.250 114 12522.25 82.35 55359.55 88888.00 2008-04-23 04:45:52.375 114 12522.20 82.35 55359.55 88888.00 2008-04-23 04:45:52.500 114 12522.17 82.38 55359.55 88888.00 2008-04-23 04:45:52.625 114 12522.17 82.38 55359.57 88888.00 2008-04-23 04:45:52.750 114 12522.17 82.35 55359.60 88888.00 2008-04-23 04:45:52.875 114 12522.12 82.33 55359.57 88888.00 2008-04-23 04:45:53.000 114 12522.15 82.38 55359.60 88888.00 2008-04-23 04:45:53.125 114 12522.15 82.40 55359.62 88888.00 2008-04-23 04:45:53.250 114 12522.12 82.38 55359.65 88888.00 2008-04-23 04:45:53.375 114 12522.12 82.35 55359.62 88888.00 2008-04-23 04:45:53.500 114 12522.12 82.35 55359.62 88888.00 2008-04-23 04:45:53.625 114 12522.15 82.42 55359.68 88888.00 2008-04-23 04:45:53.750 114 12522.10 82.40 55359.68 88888.00 2008-04-23 04:45:53.875 114 12522.10 82.35 55359.62 88888.00 2008-04-23 04:45:54.000 114 12522.12 82.30 55359.60 88888.00 2008-04-23 04:45:54.125 114 12522.23 82.35 55359.65 88888.00 2008-04-23 04:45:54.250 114 12522.25 82.33 55359.65 88888.00 2008-04-23 04:45:54.375 114 12522.25 82.35 55359.68 88888.00 2008-04-23 04:45:54.500 114 12522.17 82.35 55359.68 88888.00 2008-04-23 04:45:54.625 114 12522.12 82.33 55359.70 88888.00 2008-04-23 04:45:54.750 114 12522.20 82.33 55359.70 88888.00 2008-04-23 04:45:54.875 114 12522.17 82.30 55359.68 88888.00 2008-04-23 04:45:55.000 114 12522.20 82.30 55359.65 88888.00 2008-04-23 04:45:55.125 114 12522.20 82.30 55359.70 88888.00 2008-04-23 04:45:55.250 114 12522.12 82.28 55359.70 88888.00 2008-04-23 04:45:55.375 114 12522.17 82.28 55359.68 88888.00 2008-04-23 04:45:55.500 114 12522.23 82.35 55359.75 88888.00 2008-04-23 04:45:55.625 114 12522.27 82.40 55359.75 88888.00 2008-04-23 04:45:55.750 114 12522.27 82.40 55359.75 88888.00 2008-04-23 04:45:55.875 114 12522.25 82.38 55359.72 88888.00 2008-04-23 04:45:56.000 114 12522.25 82.35 55359.70 88888.00 2008-04-23 04:45:56.125 114 12522.20 82.35 55359.72 88888.00 2008-04-23 04:45:56.250 114 12522.12 82.35 55359.70 88888.00 2008-04-23 04:45:56.375 114 12522.08 82.30 55359.70 88888.00 2008-04-23 04:45:56.500 114 12522.00 82.30 55359.70 88888.00 2008-04-23 04:45:56.625 114 12522.02 82.33 55359.70 88888.00 2008-04-23 04:45:56.750 114 12522.10 82.33 55359.70 88888.00 2008-04-23 04:45:56.875 114 12522.17 82.35 55359.72 88888.00 2008-04-23 04:45:57.000 114 12522.15 82.33 55359.70 88888.00 2008-04-23 04:45:57.125 114 12522.12 82.30 55359.70 88888.00 2008-04-23 04:45:57.250 114 12522.12 82.25 55359.70 88888.00 2008-04-23 04:45:57.375 114 12522.15 82.25 55359.68 88888.00 2008-04-23 04:45:57.500 114 12522.20 82.25 55359.68 88888.00 2008-04-23 04:45:57.625 114 12522.20 82.30 55359.70 88888.00 2008-04-23 04:45:57.750 114 12522.23 82.35 55359.75 88888.00 2008-04-23 04:45:57.875 114 12522.25 82.38 55359.75 88888.00 2008-04-23 04:45:58.000 114 12522.20 82.38 55359.72 88888.00 2008-04-23 04:45:58.125 114 12522.12 82.33 55359.75 88888.00 2008-04-23 04:45:58.250 114 12522.12 82.35 55359.72 88888.00 2008-04-23 04:45:58.375 114 12522.12 82.33 55359.75 88888.00 2008-04-23 04:45:58.500 114 12522.10 82.30 55359.72 88888.00 2008-04-23 04:45:58.625 114 12522.15 82.30 55359.72 88888.00 2008-04-23 04:45:58.750 114 12522.17 82.35 55359.78 88888.00 2008-04-23 04:45:58.875 114 12522.20 82.40 55359.78 88888.00 2008-04-23 04:45:59.000 114 12522.17 82.42 55359.72 88888.00 2008-04-23 04:45:59.125 114 12522.20 82.40 55359.75 88888.00 2008-04-23 04:45:59.250 114 12522.15 82.30 55359.75 88888.00 2008-04-23 04:45:59.375 114 12522.12 82.33 55359.75 88888.00 2008-04-23 04:45:59.500 114 12522.17 82.35 55359.78 88888.00 2008-04-23 04:45:59.625 114 12522.17 82.33 55359.78 88888.00 2008-04-23 04:45:59.750 114 12522.17 82.33 55359.78 88888.00 2008-04-23 04:45:59.875 114 12522.17 82.33 55359.75 88888.00 2008-04-23 04:46:00.000 114 12522.20 82.28 55359.72 88888.00 2008-04-23 04:46:00.125 114 12522.23 82.25 55359.72 88888.00 2008-04-23 04:46:00.250 114 12522.25 82.28 55359.72 88888.00 2008-04-23 04:46:00.375 114 12522.27 82.33 55359.75 88888.00 2008-04-23 04:46:00.500 114 12522.30 82.35 55359.78 88888.00 2008-04-23 04:46:00.625 114 12522.25 82.28 55359.75 88888.00 2008-04-23 04:46:00.750 114 12522.17 82.22 55359.75 88888.00 2008-04-23 04:46:00.875 114 12522.25 82.28 55359.78 88888.00 2008-04-23 04:46:01.000 114 12522.33 82.33 55359.80 88888.00 2008-04-23 04:46:01.125 114 12522.33 82.38 55359.80 88888.00 2008-04-23 04:46:01.250 114 12522.30 82.35 55359.82 88888.00 2008-04-23 04:46:01.375 114 12522.35 82.38 55359.82 88888.00 2008-04-23 04:46:01.500 114 12522.33 82.35 55359.82 88888.00 2008-04-23 04:46:01.625 114 12522.33 82.33 55359.82 88888.00 2008-04-23 04:46:01.750 114 12522.38 82.35 55359.85 88888.00 2008-04-23 04:46:01.875 114 12522.42 82.33 55359.82 88888.00 2008-04-23 04:46:02.000 114 12522.38 82.33 55359.80 88888.00 2008-04-23 04:46:02.125 114 12522.25 82.30 55359.82 88888.00 2008-04-23 04:46:02.250 114 12522.23 82.33 55359.85 88888.00 2008-04-23 04:46:02.375 114 12522.27 82.33 55359.82 88888.00 2008-04-23 04:46:02.500 114 12522.33 82.30 55359.80 88888.00 2008-04-23 04:46:02.625 114 12522.33 82.30 55359.82 88888.00 2008-04-23 04:46:02.750 114 12522.33 82.30 55359.85 88888.00 2008-04-23 04:46:02.875 114 12522.33 82.30 55359.82 88888.00 2008-04-23 04:46:03.000 114 12522.30 82.28 55359.80 88888.00 2008-04-23 04:46:03.125 114 12522.27 82.30 55359.85 88888.00 2008-04-23 04:46:03.250 114 12522.27 82.28 55359.82 88888.00 2008-04-23 04:46:03.375 114 12522.33 82.28 55359.82 88888.00 2008-04-23 04:46:03.500 114 12522.33 82.25 55359.85 88888.00 2008-04-23 04:46:03.625 114 12522.35 82.33 55359.85 88888.00 2008-04-23 04:46:03.750 114 12522.35 82.35 55359.85 88888.00 2008-04-23 04:46:03.875 114 12522.33 82.25 55359.80 88888.00 2008-04-23 04:46:04.000 114 12522.30 82.25 55359.78 88888.00 2008-04-23 04:46:04.125 114 12522.35 82.30 55359.82 88888.00 2008-04-23 04:46:04.250 114 12522.38 82.30 55359.88 88888.00 2008-04-23 04:46:04.375 114 12522.38 82.25 55359.88 88888.00 2008-04-23 04:46:04.500 114 12522.33 82.20 55359.85 88888.00 2008-04-23 04:46:04.625 114 12522.33 82.22 55359.88 88888.00 2008-04-23 04:46:04.750 114 12522.42 82.22 55359.88 88888.00 2008-04-23 04:46:04.875 114 12522.45 82.20 55359.88 88888.00 2008-04-23 04:46:05.000 114 12522.38 82.17 55359.88 88888.00 2008-04-23 04:46:05.125 114 12522.38 82.25 55359.93 88888.00 2008-04-23 04:46:05.250 114 12522.40 82.25 55359.90 88888.00 2008-04-23 04:46:05.375 114 12522.38 82.25 55359.90 88888.00 2008-04-23 04:46:05.500 114 12522.35 82.28 55359.90 88888.00 2008-04-23 04:46:05.625 114 12522.45 82.30 55359.93 88888.00 2008-04-23 04:46:05.750 114 12522.42 82.20 55359.93 88888.00 2008-04-23 04:46:05.875 114 12522.38 82.17 55359.90 88888.00 2008-04-23 04:46:06.000 114 12522.45 82.22 55359.95 88888.00 2008-04-23 04:46:06.125 114 12522.50 82.28 55359.97 88888.00 2008-04-23 04:46:06.250 114 12522.48 82.22 55359.95 88888.00 2008-04-23 04:46:06.375 114 12522.42 82.22 55359.93 88888.00 2008-04-23 04:46:06.500 114 12522.42 82.22 55359.95 88888.00 2008-04-23 04:46:06.625 114 12522.45 82.25 55359.93 88888.00 2008-04-23 04:46:06.750 114 12522.52 82.22 55359.95 88888.00 2008-04-23 04:46:06.875 114 12522.52 82.17 55359.90 88888.00 2008-04-23 04:46:07.000 114 12522.50 82.17 55359.88 88888.00 2008-04-23 04:46:07.125 114 12522.52 82.15 55359.88 88888.00 2008-04-23 04:46:07.250 114 12522.50 82.12 55359.88 88888.00 2008-04-23 04:46:07.375 114 12522.48 82.08 55359.88 88888.00 2008-04-23 04:46:07.500 114 12522.55 82.17 55359.90 88888.00 2008-04-23 04:46:07.625 114 12522.58 82.20 55359.95 88888.00 2008-04-23 04:46:07.750 114 12522.55 82.17 55359.97 88888.00 2008-04-23 04:46:07.875 114 12522.48 82.10 55359.95 88888.00 2008-04-23 04:46:08.000 114 12522.52 82.08 55359.93 88888.00 2008-04-23 04:46:08.125 114 12522.58 82.12 55359.93 88888.00 2008-04-23 04:46:08.250 114 12522.60 82.15 55359.93 88888.00 2008-04-23 04:46:08.375 114 12522.60 82.17 55359.95 88888.00 2008-04-23 04:46:08.500 114 12522.60 82.17 55359.97 88888.00 2008-04-23 04:46:08.625 114 12522.65 82.17 55359.97 88888.00 2008-04-23 04:46:08.750 114 12522.70 82.12 55359.95 88888.00 2008-04-23 04:46:08.875 114 12522.67 82.10 55359.93 88888.00 2008-04-23 04:46:09.000 114 12522.67 82.10 55359.93 88888.00 2008-04-23 04:46:09.125 114 12522.70 82.12 55359.95 88888.00 2008-04-23 04:46:09.250 114 12522.70 82.05 55359.93 88888.00 2008-04-23 04:46:09.375 114 12522.70 82.10 55359.93 88888.00 2008-04-23 04:46:09.500 114 12522.73 82.15 55359.97 88888.00 2008-04-23 04:46:09.625 114 12522.75 82.15 55359.97 88888.00 2008-04-23 04:46:09.750 114 12522.70 82.15 55359.95 88888.00 2008-04-23 04:46:09.875 114 12522.75 82.10 55359.95 88888.00 2008-04-23 04:46:10.000 114 12522.80 82.05 55359.95 88888.00 2008-04-23 04:46:10.125 114 12522.77 82.08 55359.95 88888.00 2008-04-23 04:46:10.250 114 12522.73 82.08 55359.95 88888.00 2008-04-23 04:46:10.375 114 12522.77 82.10 55359.95 88888.00 2008-04-23 04:46:10.500 114 12522.85 82.08 55359.97 88888.00 2008-04-23 04:46:10.625 114 12522.90 82.08 55360.00 88888.00 2008-04-23 04:46:10.750 114 12522.83 82.10 55359.97 88888.00 2008-04-23 04:46:10.875 114 12522.83 82.12 55359.97 88888.00 2008-04-23 04:46:11.000 114 12522.83 82.10 55359.95 88888.00 2008-04-23 04:46:11.125 114 12522.80 82.08 55359.95 88888.00 2008-04-23 04:46:11.250 114 12522.80 82.03 55359.97 88888.00 2008-04-23 04:46:11.375 114 12522.77 81.97 55359.97 88888.00 2008-04-23 04:46:11.500 114 12522.80 82.00 55360.00 88888.00 2008-04-23 04:46:11.625 114 12522.80 82.05 55360.03 88888.00 2008-04-23 04:46:11.750 114 12522.73 82.10 55360.03 88888.00 2008-04-23 04:46:11.875 114 12522.75 82.10 55360.00 88888.00 2008-04-23 04:46:12.000 114 12522.77 82.10 55359.97 88888.00 2008-04-23 04:46:12.125 114 12522.77 82.05 55360.03 88888.00 2008-04-23 04:46:12.250 114 12522.75 82.03 55360.03 88888.00 2008-04-23 04:46:12.375 114 12522.80 82.08 55360.03 88888.00 2008-04-23 04:46:12.500 114 12522.88 82.08 55360.05 88888.00 2008-04-23 04:46:12.625 114 12522.90 82.08 55360.05 88888.00 2008-04-23 04:46:12.750 114 12522.88 82.00 55360.00 88888.00 2008-04-23 04:46:12.875 114 12522.90 81.97 55360.03 88888.00 2008-04-23 04:46:13.000 114 12522.92 82.05 55360.05 88888.00 2008-04-23 04:46:13.125 114 12522.90 82.05 55360.07 88888.00 2008-04-23 04:46:13.250 114 12522.88 82.00 55360.05 88888.00 2008-04-23 04:46:13.375 114 12523.00 81.97 55360.07 88888.00 2008-04-23 04:46:13.500 114 12523.00 81.92 55360.05 88888.00 2008-04-23 04:46:13.625 114 12522.92 81.88 55360.03 88888.00 2008-04-23 04:46:13.750 114 12522.88 81.88 55360.03 88888.00 2008-04-23 04:46:13.875 114 12522.92 81.90 55360.05 88888.00 2008-04-23 04:46:14.000 114 12522.92 81.90 55360.05 88888.00 2008-04-23 04:46:14.125 114 12522.88 81.88 55360.03 88888.00 2008-04-23 04:46:14.250 114 12522.85 81.92 55360.05 88888.00 2008-04-23 04:46:14.375 114 12522.90 81.95 55360.07 88888.00 2008-04-23 04:46:14.500 114 12522.88 81.95 55360.05 88888.00 2008-04-23 04:46:14.625 114 12522.83 81.90 55360.05 88888.00 2008-04-23 04:46:14.750 114 12522.95 81.88 55360.05 88888.00 2008-04-23 04:46:14.875 114 12523.05 81.95 55360.10 88888.00 2008-04-23 04:46:15.000 114 12523.10 81.95 55360.07 88888.00 2008-04-23 04:46:15.125 114 12523.08 81.90 55360.10 88888.00 2008-04-23 04:46:15.250 114 12523.00 81.83 55360.10 88888.00 2008-04-23 04:46:15.375 114 12523.02 81.85 55360.10 88888.00 2008-04-23 04:46:15.500 114 12523.02 81.92 55360.12 88888.00 2008-04-23 04:46:15.625 114 12522.92 81.90 55360.12 88888.00 2008-04-23 04:46:15.750 114 12522.98 81.85 55360.10 88888.00 2008-04-23 04:46:15.875 114 12523.05 81.85 55360.10 88888.00 2008-04-23 04:46:16.000 114 12523.10 81.85 55360.12 88888.00 2008-04-23 04:46:16.125 114 12523.10 81.85 55360.12 88888.00 2008-04-23 04:46:16.250 114 12523.12 81.88 55360.15 88888.00 2008-04-23 04:46:16.375 114 12523.17 81.90 55360.12 88888.00 2008-04-23 04:46:16.500 114 12523.12 81.85 55360.12 88888.00 2008-04-23 04:46:16.625 114 12523.10 81.85 55360.18 88888.00 2008-04-23 04:46:16.750 114 12523.08 81.88 55360.20 88888.00 2008-04-23 04:46:16.875 114 12523.10 81.88 55360.20 88888.00 2008-04-23 04:46:17.000 114 12523.12 81.80 55360.15 88888.00 2008-04-23 04:46:17.125 114 12523.12 81.80 55360.18 88888.00 2008-04-23 04:46:17.250 114 12523.12 81.80 55360.18 88888.00 2008-04-23 04:46:17.375 114 12523.12 81.78 55360.18 88888.00 2008-04-23 04:46:17.500 114 12523.15 81.75 55360.20 88888.00 2008-04-23 04:46:17.625 114 12523.15 81.78 55360.20 88888.00 2008-04-23 04:46:17.750 114 12523.12 81.85 55360.22 88888.00 2008-04-23 04:46:17.875 114 12523.17 81.83 55360.20 88888.00 2008-04-23 04:46:18.000 114 12523.20 81.75 55360.18 88888.00 2008-04-23 04:46:18.125 114 12523.17 81.78 55360.20 88888.00 2008-04-23 04:46:18.250 114 12523.25 81.78 55360.20 88888.00 2008-04-23 04:46:18.375 114 12523.27 81.75 55360.20 88888.00 2008-04-23 04:46:18.500 114 12523.27 81.70 55360.18 88888.00 2008-04-23 04:46:18.625 114 12523.27 81.72 55360.20 88888.00 2008-04-23 04:46:18.750 114 12523.33 81.78 55360.22 88888.00 2008-04-23 04:46:18.875 114 12523.38 81.83 55360.22 88888.00 2008-04-23 04:46:19.000 114 12523.35 81.83 55360.25 88888.00 2008-04-23 04:46:19.125 114 12523.30 81.72 55360.28 88888.00 2008-04-23 04:46:19.250 114 12523.23 81.72 55360.28 88888.00 2008-04-23 04:46:19.375 114 12523.35 81.75 55360.25 88888.00 2008-04-23 04:46:19.500 114 12523.40 81.75 55360.25 88888.00 2008-04-23 04:46:19.625 114 12523.42 81.75 55360.25 88888.00 2008-04-23 04:46:19.750 114 12523.45 81.80 55360.28 88888.00 2008-04-23 04:46:19.875 114 12523.40 81.75 55360.22 88888.00 2008-04-23 04:46:20.000 114 12523.38 81.70 55360.22 88888.00 2008-04-23 04:46:20.125 114 12523.38 81.78 55360.25 88888.00 2008-04-23 04:46:20.250 114 12523.27 81.70 55360.28 88888.00 2008-04-23 04:46:20.375 114 12523.27 81.67 55360.25 88888.00 2008-04-23 04:46:20.500 114 12523.27 81.72 55360.28 88888.00 2008-04-23 04:46:20.625 114 12523.30 81.75 55360.22 88888.00 2008-04-23 04:46:20.750 114 12523.30 81.78 55360.22 88888.00 2008-04-23 04:46:20.875 114 12523.30 81.80 55360.22 88888.00 2008-04-23 04:46:21.000 114 12523.38 81.75 55360.25 88888.00 2008-04-23 04:46:21.125 114 12523.40 81.72 55360.25 88888.00 2008-04-23 04:46:21.250 114 12523.40 81.70 55360.25 88888.00 2008-04-23 04:46:21.375 114 12523.42 81.72 55360.25 88888.00 2008-04-23 04:46:21.500 114 12523.35 81.75 55360.25 88888.00 2008-04-23 04:46:21.625 114 12523.35 81.72 55360.25 88888.00 2008-04-23 04:46:21.750 114 12523.42 81.75 55360.25 88888.00 2008-04-23 04:46:21.875 114 12523.48 81.75 55360.22 88888.00 2008-04-23 04:46:22.000 114 12523.48 81.70 55360.25 88888.00 2008-04-23 04:46:22.125 114 12523.48 81.67 55360.28 88888.00 2008-04-23 04:46:22.250 114 12523.48 81.67 55360.28 88888.00 2008-04-23 04:46:22.375 114 12523.55 81.72 55360.30 88888.00 2008-04-23 04:46:22.500 114 12523.55 81.72 55360.30 88888.00 2008-04-23 04:46:22.625 114 12523.60 81.75 55360.32 88888.00 2008-04-23 04:46:22.750 114 12523.58 81.70 55360.30 88888.00 2008-04-23 04:46:22.875 114 12523.50 81.65 55360.30 88888.00 2008-04-23 04:46:23.000 114 12523.48 81.65 55360.35 88888.00 2008-04-23 04:46:23.125 114 12523.50 81.65 55360.35 88888.00 2008-04-23 04:46:23.250 114 12523.52 81.65 55360.38 88888.00 2008-04-23 04:46:23.375 114 12523.58 81.67 55360.38 88888.00 2008-04-23 04:46:23.500 114 12523.55 81.62 55360.35 88888.00 2008-04-23 04:46:23.625 114 12523.52 81.62 55360.32 88888.00 2008-04-23 04:46:23.750 114 12523.48 81.53 55360.30 88888.00 2008-04-23 04:46:23.875 114 12523.42 81.53 55360.32 88888.00 2008-04-23 04:46:24.000 114 12523.38 81.58 55360.38 88888.00 2008-04-23 04:46:24.125 114 12523.40 81.58 55360.35 88888.00 2008-04-23 04:46:24.250 114 12523.55 81.60 55360.43 88888.00 2008-04-23 04:46:24.375 114 12523.62 81.65 55360.45 88888.00 2008-04-23 04:46:24.500 114 12523.55 81.60 55360.40 88888.00 2008-04-23 04:46:24.625 114 12523.50 81.58 55360.43 88888.00 2008-04-23 04:46:24.750 114 12523.58 81.60 55360.45 88888.00 2008-04-23 04:46:24.875 114 12523.58 81.62 55360.45 88888.00 2008-04-23 04:46:25.000 114 12523.45 81.58 55360.43 88888.00 2008-04-23 04:46:25.125 114 12523.40 81.53 55360.45 88888.00 2008-04-23 04:46:25.250 114 12523.40 81.45 55360.43 88888.00 2008-04-23 04:46:25.375 114 12523.40 81.50 55360.45 88888.00 2008-04-23 04:46:25.500 114 12523.45 81.55 55360.47 88888.00 2008-04-23 04:46:25.625 114 12523.48 81.53 55360.47 88888.00 2008-04-23 04:46:25.750 114 12523.48 81.55 55360.47 88888.00 2008-04-23 04:46:25.875 114 12523.50 81.55 55360.50 88888.00 2008-04-23 04:46:26.000 114 12523.48 81.55 55360.50 88888.00 2008-04-23 04:46:26.125 114 12523.48 81.45 55360.45 88888.00 2008-04-23 04:46:26.250 114 12523.45 81.40 55360.47 88888.00 2008-04-23 04:46:26.375 114 12523.48 81.50 55360.50 88888.00 2008-04-23 04:46:26.500 114 12523.48 81.55 55360.60 88888.00 2008-04-23 04:46:26.625 114 12523.42 81.53 55360.55 88888.00 2008-04-23 04:46:26.750 114 12523.38 81.50 55360.53 88888.00 2008-04-23 04:46:26.875 114 12523.38 81.50 55360.55 88888.00 2008-04-23 04:46:27.000 114 12523.40 81.53 55360.53 88888.00 2008-04-23 04:46:27.125 114 12523.35 81.45 55360.55 88888.00 2008-04-23 04:46:27.250 114 12523.40 81.47 55360.60 88888.00 2008-04-23 04:46:27.375 114 12523.38 81.50 55360.57 88888.00 2008-04-23 04:46:27.500 114 12523.30 81.45 55360.57 88888.00 2008-04-23 04:46:27.625 114 12523.23 81.38 55360.57 88888.00 2008-04-23 04:46:27.750 114 12523.23 81.45 55360.60 88888.00 2008-04-23 04:46:27.875 114 12523.30 81.50 55360.65 88888.00 2008-04-23 04:46:28.000 114 12523.35 81.47 55360.60 88888.00 2008-04-23 04:46:28.125 114 12523.35 81.50 55360.60 88888.00 2008-04-23 04:46:28.250 114 12523.38 81.53 55360.68 88888.00 2008-04-23 04:46:28.375 114 12523.40 81.53 55360.68 88888.00 2008-04-23 04:46:28.500 114 12523.35 81.47 55360.65 88888.00 2008-04-23 04:46:28.625 114 12523.33 81.45 55360.62 88888.00 2008-04-23 04:46:28.750 114 12523.27 81.45 55360.65 88888.00 2008-04-23 04:46:28.875 114 12523.23 81.45 55360.65 88888.00 2008-04-23 04:46:29.000 114 12523.25 81.42 55360.65 88888.00 2008-04-23 04:46:29.125 114 12523.27 81.45 55360.68 88888.00 2008-04-23 04:46:29.250 114 12523.20 81.38 55360.65 88888.00 2008-04-23 04:46:29.375 114 12523.20 81.38 55360.62 88888.00 2008-04-23 04:46:29.500 114 12523.23 81.40 55360.65 88888.00 2008-04-23 04:46:29.625 114 12523.27 81.45 55360.65 88888.00 2008-04-23 04:46:29.750 114 12523.33 81.45 55360.65 88888.00 2008-04-23 04:46:29.875 114 12523.35 81.47 55360.68 88888.00 2008-04-23 04:46:30.000 114 12523.35 81.40 55360.65 88888.00 2008-04-23 04:46:30.125 114 12523.38 81.42 55360.68 88888.00 2008-04-23 04:46:30.250 114 12523.38 81.40 55360.72 88888.00 2008-04-23 04:46:30.375 114 12523.40 81.40 55360.72 88888.00 2008-04-23 04:46:30.500 114 12523.35 81.45 55360.70 88888.00 2008-04-23 04:46:30.625 114 12523.40 81.47 55360.70 88888.00 2008-04-23 04:46:30.750 114 12523.45 81.45 55360.68 88888.00 2008-04-23 04:46:30.875 114 12523.40 81.45 55360.70 88888.00 2008-04-23 04:46:31.000 114 12523.38 81.53 55360.72 88888.00 2008-04-23 04:46:31.125 114 12523.33 81.58 55360.75 88888.00 2008-04-23 04:46:31.250 114 12523.30 81.53 55360.78 88888.00 2008-04-23 04:46:31.375 114 12523.38 81.58 55360.80 88888.00 2008-04-23 04:46:31.500 114 12523.48 81.53 55360.80 88888.00 2008-04-23 04:46:31.625 114 12523.50 81.55 55360.78 88888.00 2008-04-23 04:46:31.750 114 12523.48 81.53 55360.78 88888.00 2008-04-23 04:46:31.875 114 12523.48 81.53 55360.78 88888.00 2008-04-23 04:46:32.000 114 12523.42 81.47 55360.75 88888.00 2008-04-23 04:46:32.125 114 12523.42 81.47 55360.78 88888.00 2008-04-23 04:46:32.250 114 12523.45 81.50 55360.80 88888.00 2008-04-23 04:46:32.375 114 12523.42 81.55 55360.80 88888.00 2008-04-23 04:46:32.500 114 12523.40 81.58 55360.80 88888.00 2008-04-23 04:46:32.625 114 12523.33 81.55 55360.78 88888.00 2008-04-23 04:46:32.750 114 12523.35 81.55 55360.78 88888.00 2008-04-23 04:46:32.875 114 12523.40 81.55 55360.80 88888.00 2008-04-23 04:46:33.000 114 12523.38 81.55 55360.78 88888.00 2008-04-23 04:46:33.125 114 12523.38 81.50 55360.78 88888.00 2008-04-23 04:46:33.250 114 12523.38 81.60 55360.85 88888.00 2008-04-23 04:46:33.375 114 12523.40 81.62 55360.85 88888.00 2008-04-23 04:46:33.500 114 12523.35 81.58 55360.85 88888.00 2008-04-23 04:46:33.625 114 12523.35 81.58 55360.85 88888.00 2008-04-23 04:46:33.750 114 12523.42 81.60 55360.88 88888.00 2008-04-23 04:46:33.875 114 12523.42 81.60 55360.90 88888.00 2008-04-23 04:46:34.000 114 12523.42 81.60 55360.90 88888.00 2008-04-23 04:46:34.125 114 12523.42 81.62 55360.93 88888.00 2008-04-23 04:46:34.250 114 12523.35 81.67 55360.90 88888.00 2008-04-23 04:46:34.375 114 12523.40 81.67 55360.88 88888.00 2008-04-23 04:46:34.500 114 12523.38 81.62 55360.85 88888.00 2008-04-23 04:46:34.625 114 12523.38 81.62 55360.88 88888.00 2008-04-23 04:46:34.750 114 12523.35 81.60 55360.85 88888.00 2008-04-23 04:46:34.875 114 12523.38 81.62 55360.88 88888.00 2008-04-23 04:46:35.000 114 12523.40 81.72 55360.90 88888.00 2008-04-23 04:46:35.125 114 12523.30 81.70 55360.90 88888.00 2008-04-23 04:46:35.250 114 12523.25 81.60 55360.85 88888.00 2008-04-23 04:46:35.375 114 12523.30 81.62 55360.88 88888.00 2008-04-23 04:46:35.500 114 12523.35 81.62 55360.90 88888.00 2008-04-23 04:46:35.625 114 12523.38 81.65 55360.93 88888.00 2008-04-23 04:46:35.750 114 12523.38 81.70 55360.95 88888.00 2008-04-23 04:46:35.875 114 12523.42 81.72 55360.93 88888.00 2008-04-23 04:46:36.000 114 12523.45 81.67 55360.90 88888.00 2008-04-23 04:46:36.125 114 12523.38 81.70 55360.93 88888.00 2008-04-23 04:46:36.250 114 12523.35 81.78 55360.95 88888.00 2008-04-23 04:46:36.375 114 12523.40 81.80 55360.97 88888.00 2008-04-23 04:46:36.500 114 12523.40 81.78 55360.95 88888.00 2008-04-23 04:46:36.625 114 12523.33 81.78 55360.97 88888.00 2008-04-23 04:46:36.750 114 12523.33 81.80 55361.00 88888.00 2008-04-23 04:46:36.875 114 12523.38 81.83 55361.00 88888.00 2008-04-23 04:46:37.000 114 12523.38 81.80 55360.97 88888.00 2008-04-23 04:46:37.125 114 12523.40 81.78 55361.00 88888.00 2008-04-23 04:46:37.250 114 12523.33 81.75 55361.00 88888.00 2008-04-23 04:46:37.375 114 12523.33 81.80 55361.00 88888.00 2008-04-23 04:46:37.500 114 12523.30 81.83 55361.03 88888.00 2008-04-23 04:46:37.625 114 12523.38 81.83 55361.00 88888.00 2008-04-23 04:46:37.750 114 12523.38 81.85 55361.00 88888.00 2008-04-23 04:46:37.875 114 12523.33 81.88 55361.00 88888.00 2008-04-23 04:46:38.000 114 12523.33 81.85 55361.00 88888.00 2008-04-23 04:46:38.125 114 12523.35 81.88 55361.03 88888.00 2008-04-23 04:46:38.250 114 12523.38 81.80 55361.00 88888.00 2008-04-23 04:46:38.375 114 12523.40 81.78 55361.03 88888.00 2008-04-23 04:46:38.500 114 12523.42 81.83 55361.00 88888.00 2008-04-23 04:46:38.625 114 12523.38 81.83 55361.03 88888.00 2008-04-23 04:46:38.750 114 12523.33 81.80 55361.03 88888.00 2008-04-23 04:46:38.875 114 12523.33 81.83 55361.05 88888.00 2008-04-23 04:46:39.000 114 12523.30 81.88 55361.00 88888.00 2008-04-23 04:46:39.125 114 12523.27 81.90 55361.05 88888.00 2008-04-23 04:46:39.250 114 12523.23 81.83 55361.05 88888.00 2008-04-23 04:46:39.375 114 12523.27 81.88 55361.05 88888.00 2008-04-23 04:46:39.500 114 12523.30 81.92 55361.10 88888.00 2008-04-23 04:46:39.625 114 12523.38 81.92 55361.12 88888.00 2008-04-23 04:46:39.750 114 12523.40 81.90 55361.10 88888.00 2008-04-23 04:46:39.875 114 12523.38 81.92 55361.07 88888.00 2008-04-23 04:46:40.000 114 12523.35 81.95 55361.03 88888.00 2008-04-23 04:46:40.125 114 12523.40 81.97 55361.10 88888.00 2008-04-23 04:46:40.250 114 12523.40 81.92 55361.07 88888.00 2008-04-23 04:46:40.375 114 12523.42 81.95 55361.07 88888.00 2008-04-23 04:46:40.500 114 12523.40 82.00 55361.15 88888.00 2008-04-23 04:46:40.625 114 12523.40 81.97 55361.15 88888.00 2008-04-23 04:46:40.750 114 12523.42 82.00 55361.15 88888.00 2008-04-23 04:46:40.875 114 12523.40 81.95 55361.12 88888.00 2008-04-23 04:46:41.000 114 12523.35 81.88 55361.12 88888.00 2008-04-23 04:46:41.125 114 12523.35 81.92 55361.18 88888.00 2008-04-23 04:46:41.250 114 12523.38 81.97 55361.20 88888.00 2008-04-23 04:46:41.375 114 12523.40 82.00 55361.20 88888.00 2008-04-23 04:46:41.500 114 12523.42 81.95 55361.18 88888.00 2008-04-23 04:46:41.625 114 12523.42 81.90 55361.18 88888.00 2008-04-23 04:46:41.750 114 12523.42 81.92 55361.18 88888.00 2008-04-23 04:46:41.875 114 12523.42 81.97 55361.20 88888.00 2008-04-23 04:46:42.000 114 12523.38 81.97 55361.18 88888.00 2008-04-23 04:46:42.125 114 12523.42 81.95 55361.20 88888.00 2008-04-23 04:46:42.250 114 12523.45 81.92 55361.18 88888.00 2008-04-23 04:46:42.375 114 12523.48 82.00 55361.22 88888.00 2008-04-23 04:46:42.500 114 12523.45 82.03 55361.22 88888.00 2008-04-23 04:46:42.625 114 12523.42 81.97 55361.22 88888.00 2008-04-23 04:46:42.750 114 12523.35 81.92 55361.20 88888.00 2008-04-23 04:46:42.875 114 12523.40 82.03 55361.22 88888.00 2008-04-23 04:46:43.000 114 12523.50 82.03 55361.22 88888.00 2008-04-23 04:46:43.125 114 12523.42 81.97 55361.20 88888.00 2008-04-23 04:46:43.250 114 12523.38 81.97 55361.25 88888.00 2008-04-23 04:46:43.375 114 12523.52 82.10 55361.28 88888.00 2008-04-23 04:46:43.500 114 12523.50 82.08 55361.25 88888.00 2008-04-23 04:46:43.625 114 12523.42 82.00 55361.22 88888.00 2008-04-23 04:46:43.750 114 12523.42 81.97 55361.25 88888.00 2008-04-23 04:46:43.875 114 12523.50 82.05 55361.30 88888.00 2008-04-23 04:46:44.000 114 12523.55 82.12 55361.30 88888.00 2008-04-23 04:46:44.125 114 12523.45 82.03 55361.28 88888.00 2008-04-23 04:46:44.250 114 12523.38 81.95 55361.28 88888.00 2008-04-23 04:46:44.375 114 12523.48 81.97 55361.30 88888.00 2008-04-23 04:46:44.500 114 12523.48 82.00 55361.28 88888.00 2008-04-23 04:46:44.625 114 12523.38 81.95 55361.25 88888.00 2008-04-23 04:46:44.750 114 12523.40 82.00 55361.30 88888.00 2008-04-23 04:46:44.875 114 12523.50 82.08 55361.32 88888.00 2008-04-23 04:46:45.000 114 12523.50 82.08 55361.35 88888.00 2008-04-23 04:46:45.125 114 12523.48 82.05 55361.32 88888.00 2008-04-23 04:46:45.250 114 12523.45 82.05 55361.32 88888.00 2008-04-23 04:46:45.375 114 12523.50 82.08 55361.32 88888.00 2008-04-23 04:46:45.500 114 12523.48 82.08 55361.32 88888.00 2008-04-23 04:46:45.625 114 12523.42 82.08 55361.32 88888.00 2008-04-23 04:46:45.750 114 12523.40 82.03 55361.32 88888.00 2008-04-23 04:46:45.875 114 12523.48 82.08 55361.35 88888.00 2008-04-23 04:46:46.000 114 12523.48 82.10 55361.35 88888.00 2008-04-23 04:46:46.125 114 12523.40 82.05 55361.38 88888.00 2008-04-23 04:46:46.250 114 12523.35 82.03 55361.35 88888.00 2008-04-23 04:46:46.375 114 12523.42 82.00 55361.32 88888.00 2008-04-23 04:46:46.500 114 12523.42 82.03 55361.28 88888.00 2008-04-23 04:46:46.625 114 12523.42 82.05 55361.32 88888.00 2008-04-23 04:46:46.750 114 12523.42 82.10 55361.35 88888.00 2008-04-23 04:46:46.875 114 12523.40 82.10 55361.35 88888.00 2008-04-23 04:46:47.000 114 12523.42 82.08 55361.35 88888.00 2008-04-23 04:46:47.125 114 12523.48 82.12 55361.35 88888.00 2008-04-23 04:46:47.250 114 12523.40 82.05 55361.38 88888.00 2008-04-23 04:46:47.375 114 12523.38 82.03 55361.38 88888.00 2008-04-23 04:46:47.500 114 12523.48 82.05 55361.38 88888.00 2008-04-23 04:46:47.625 114 12523.58 82.10 55361.40 88888.00 2008-04-23 04:46:47.750 114 12523.62 82.08 55361.40 88888.00 2008-04-23 04:46:47.875 114 12523.60 82.08 55361.40 88888.00 2008-04-23 04:46:48.000 114 12523.55 82.05 55361.38 88888.00 2008-04-23 04:46:48.125 114 12523.48 82.05 55361.40 88888.00 2008-04-23 04:46:48.250 114 12523.40 82.03 55361.40 88888.00 2008-04-23 04:46:48.375 114 12523.42 82.08 55361.43 88888.00 2008-04-23 04:46:48.500 114 12523.48 82.08 55361.40 88888.00 2008-04-23 04:46:48.625 114 12523.45 82.10 55361.40 88888.00 2008-04-23 04:46:48.750 114 12523.45 82.08 55361.40 88888.00 2008-04-23 04:46:48.875 114 12523.45 82.08 55361.43 88888.00 2008-04-23 04:46:49.000 114 12523.42 82.08 55361.38 88888.00 2008-04-23 04:46:49.125 114 12523.45 82.10 55361.40 88888.00 2008-04-23 04:46:49.250 114 12523.50 82.15 55361.45 88888.00 2008-04-23 04:46:49.375 114 12523.52 82.15 55361.47 88888.00 2008-04-23 04:46:49.500 114 12523.48 82.15 55361.45 88888.00 2008-04-23 04:46:49.625 114 12523.42 82.08 55361.43 88888.00 2008-04-23 04:46:49.750 114 12523.38 82.10 55361.43 88888.00 2008-04-23 04:46:49.875 114 12523.35 82.15 55361.47 88888.00 2008-04-23 04:46:50.000 114 12523.35 82.12 55361.50 88888.00 2008-04-23 04:46:50.125 114 12523.35 82.17 55361.53 88888.00 2008-04-23 04:46:50.250 114 12523.40 82.17 55361.55 88888.00 2008-04-23 04:46:50.375 114 12523.48 82.25 55361.53 88888.00 2008-04-23 04:46:50.500 114 12523.45 82.20 55361.50 88888.00 2008-04-23 04:46:50.625 114 12523.48 82.17 55361.53 88888.00 2008-04-23 04:46:50.750 114 12523.45 82.15 55361.50 88888.00 2008-04-23 04:46:50.875 114 12523.48 82.12 55361.47 88888.00 2008-04-23 04:46:51.000 114 12523.50 82.15 55361.47 88888.00 2008-04-23 04:46:51.125 114 12523.55 82.15 55361.50 88888.00 2008-04-23 04:46:51.250 114 12523.58 82.15 55361.53 88888.00 2008-04-23 04:46:51.375 114 12523.55 82.12 55361.53 88888.00 2008-04-23 04:46:51.500 114 12523.52 82.15 55361.53 88888.00 2008-04-23 04:46:51.625 114 12523.52 82.17 55361.55 88888.00 2008-04-23 04:46:51.750 114 12523.50 82.17 55361.53 88888.00 2008-04-23 04:46:51.875 114 12523.50 82.15 55361.53 88888.00 2008-04-23 04:46:52.000 114 12523.45 82.10 55361.50 88888.00 2008-04-23 04:46:52.125 114 12523.42 82.10 55361.55 88888.00 2008-04-23 04:46:52.250 114 12523.40 82.12 55361.60 88888.00 2008-04-23 04:46:52.375 114 12523.42 82.12 55361.55 88888.00 2008-04-23 04:46:52.500 114 12523.42 82.12 55361.60 88888.00 2008-04-23 04:46:52.625 114 12523.45 82.12 55361.62 88888.00 2008-04-23 04:46:52.750 114 12523.48 82.15 55361.62 88888.00 2008-04-23 04:46:52.875 114 12523.40 82.15 55361.62 88888.00 2008-04-23 04:46:53.000 114 12523.40 82.12 55361.57 88888.00 2008-04-23 04:46:53.125 114 12523.45 82.12 55361.57 88888.00 2008-04-23 04:46:53.250 114 12523.42 82.10 55361.60 88888.00 2008-04-23 04:46:53.375 114 12523.38 82.08 55361.57 88888.00 2008-04-23 04:46:53.500 114 12523.38 82.05 55361.57 88888.00 2008-04-23 04:46:53.625 114 12523.42 82.08 55361.57 88888.00 2008-04-23 04:46:53.750 114 12523.50 82.12 55361.60 88888.00 2008-04-23 04:46:53.875 114 12523.50 82.12 55361.62 88888.00 2008-04-23 04:46:54.000 114 12523.45 82.10 55361.62 88888.00 2008-04-23 04:46:54.125 114 12523.50 82.15 55361.65 88888.00 2008-04-23 04:46:54.250 114 12523.45 82.05 55361.65 88888.00 2008-04-23 04:46:54.375 114 12523.45 82.05 55361.62 88888.00 2008-04-23 04:46:54.500 114 12523.48 82.08 55361.62 88888.00 2008-04-23 04:46:54.625 114 12523.50 82.10 55361.62 88888.00 2008-04-23 04:46:54.750 114 12523.50 82.12 55361.62 88888.00 2008-04-23 04:46:54.875 114 12523.48 82.12 55361.62 88888.00 2008-04-23 04:46:55.000 114 12523.42 82.10 55361.62 88888.00 2008-04-23 04:46:55.125 114 12523.45 82.15 55361.65 88888.00 2008-04-23 04:46:55.250 114 12523.38 82.05 55361.62 88888.00 2008-04-23 04:46:55.375 114 12523.38 82.03 55361.65 88888.00 2008-04-23 04:46:55.500 114 12523.40 82.05 55361.70 88888.00 2008-04-23 04:46:55.625 114 12523.35 82.03 55361.68 88888.00 2008-04-23 04:46:55.750 114 12523.30 82.05 55361.68 88888.00 2008-04-23 04:46:55.875 114 12523.40 82.05 55361.68 88888.00 2008-04-23 04:46:56.000 114 12523.48 82.10 55361.70 88888.00 2008-04-23 04:46:56.125 114 12523.42 82.10 55361.68 88888.00 2008-04-23 04:46:56.250 114 12523.40 82.08 55361.70 88888.00 2008-04-23 04:46:56.375 114 12523.38 82.08 55361.68 88888.00 2008-04-23 04:46:56.500 114 12523.35 82.10 55361.68 88888.00 2008-04-23 04:46:56.625 114 12523.35 82.12 55361.72 88888.00 2008-04-23 04:46:56.750 114 12523.40 82.08 55361.70 88888.00 2008-04-23 04:46:56.875 114 12523.42 82.10 55361.70 88888.00 2008-04-23 04:46:57.000 114 12523.40 82.12 55361.72 88888.00 2008-04-23 04:46:57.125 114 12523.35 82.12 55361.72 88888.00 2008-04-23 04:46:57.250 114 12523.33 82.10 55361.72 88888.00 2008-04-23 04:46:57.375 114 12523.38 82.10 55361.70 88888.00 2008-04-23 04:46:57.500 114 12523.38 82.08 55361.70 88888.00 2008-04-23 04:46:57.625 114 12523.42 82.08 55361.72 88888.00 2008-04-23 04:46:57.750 114 12523.45 82.12 55361.72 88888.00 2008-04-23 04:46:57.875 114 12523.38 82.15 55361.72 88888.00 2008-04-23 04:46:58.000 114 12523.33 82.15 55361.78 88888.00 2008-04-23 04:46:58.125 114 12523.40 82.17 55361.78 88888.00 2008-04-23 04:46:58.250 114 12523.33 82.10 55361.78 88888.00 2008-04-23 04:46:58.375 114 12523.30 82.10 55361.80 88888.00 2008-04-23 04:46:58.500 114 12523.33 82.12 55361.80 88888.00 2008-04-23 04:46:58.625 114 12523.35 82.12 55361.82 88888.00 2008-04-23 04:46:58.750 114 12523.38 82.15 55361.82 88888.00 2008-04-23 04:46:58.875 114 12523.35 82.17 55361.82 88888.00 2008-04-23 04:46:59.000 114 12523.33 82.20 55361.82 88888.00 2008-04-23 04:46:59.125 114 12523.30 82.12 55361.82 88888.00 2008-04-23 04:46:59.250 114 12523.27 82.10 55361.85 88888.00 2008-04-23 04:46:59.375 114 12523.33 82.20 55361.90 88888.00 2008-04-23 04:46:59.500 114 12523.35 82.22 55361.88 88888.00 2008-04-23 04:46:59.625 114 12523.35 82.17 55361.88 88888.00 2008-04-23 04:46:59.750 114 12523.33 82.15 55361.88 88888.00 2008-04-23 04:46:59.875 114 12523.35 82.20 55361.90 88888.00 2008-04-23 04:47:00.000 114 12523.38 82.20 55361.90 88888.00 2008-04-23 04:47:00.125 114 12523.33 82.20 55361.88 88888.00 2008-04-23 04:47:00.250 114 12523.27 82.17 55361.88 88888.00 2008-04-23 04:47:00.375 114 12523.27 82.22 55361.93 88888.00 2008-04-23 04:47:00.500 114 12523.35 82.28 55361.95 88888.00 2008-04-23 04:47:00.625 114 12523.33 82.25 55361.95 88888.00 2008-04-23 04:47:00.750 114 12523.27 82.15 55361.90 88888.00 2008-04-23 04:47:00.875 114 12523.23 82.15 55361.88 88888.00 2008-04-23 04:47:01.000 114 12523.20 82.15 55361.88 88888.00 2008-04-23 04:47:01.125 114 12523.20 82.15 55361.93 88888.00 2008-04-23 04:47:01.250 114 12523.20 82.15 55361.90 88888.00 2008-04-23 04:47:01.375 114 12523.25 82.17 55361.93 88888.00 2008-04-23 04:47:01.500 114 12523.27 82.17 55361.90 88888.00 2008-04-23 04:47:01.625 114 12523.23 82.15 55361.90 88888.00 2008-04-23 04:47:01.750 114 12523.25 82.10 55361.90 88888.00 2008-04-23 04:47:01.875 114 12523.27 82.12 55361.93 88888.00 2008-04-23 04:47:02.000 114 12523.27 82.15 55361.90 88888.00 2008-04-23 04:47:02.125 114 12523.20 82.12 55361.88 88888.00 2008-04-23 04:47:02.250 114 12523.12 82.10 55361.90 88888.00 2008-04-23 04:47:02.375 114 12523.12 82.10 55361.88 88888.00 2008-04-23 04:47:02.500 114 12523.12 82.05 55361.90 88888.00 2008-04-23 04:47:02.625 114 12523.15 82.10 55361.90 88888.00 2008-04-23 04:47:02.750 114 12523.08 82.08 55361.88 88888.00 2008-04-23 04:47:02.875 114 12523.12 82.05 55361.90 88888.00 2008-04-23 04:47:03.000 114 12523.17 82.03 55361.88 88888.00 2008-04-23 04:47:03.125 114 12523.17 82.05 55361.93 88888.00 2008-04-23 04:47:03.250 114 12523.23 82.05 55361.93 88888.00 2008-04-23 04:47:03.375 114 12523.30 82.05 55361.95 88888.00 2008-04-23 04:47:03.500 114 12523.35 82.10 55361.95 88888.00 2008-04-23 04:47:03.625 114 12523.33 82.00 55361.95 88888.00 2008-04-23 04:47:03.750 114 12523.25 82.03 55361.95 88888.00 2008-04-23 04:47:03.875 114 12523.25 82.05 55361.95 88888.00 2008-04-23 04:47:04.000 114 12523.23 81.97 55361.93 88888.00 2008-04-23 04:47:04.125 114 12523.20 81.92 55361.93 88888.00 2008-04-23 04:47:04.250 114 12523.17 81.97 55362.00 88888.00 2008-04-23 04:47:04.375 114 12523.25 82.05 55362.03 88888.00 2008-04-23 04:47:04.500 114 12523.20 82.00 55361.97 88888.00 2008-04-23 04:47:04.625 114 12523.20 82.00 55361.97 88888.00 2008-04-23 04:47:04.750 114 12523.27 82.08 55362.03 88888.00 2008-04-23 04:47:04.875 114 12523.25 82.03 55361.97 88888.00 2008-04-23 04:47:05.000 114 12523.23 82.00 55362.00 88888.00 2008-04-23 04:47:05.125 114 12523.27 82.00 55362.03 88888.00 2008-04-23 04:47:05.250 114 12523.25 81.95 55362.00 88888.00 2008-04-23 04:47:05.375 114 12523.27 81.97 55361.97 88888.00 2008-04-23 04:47:05.500 114 12523.33 82.00 55361.97 88888.00 2008-04-23 04:47:05.625 114 12523.38 82.03 55361.97 88888.00 2008-04-23 04:47:05.750 114 12523.27 81.92 55361.95 88888.00 2008-04-23 04:47:05.875 114 12523.25 81.88 55361.97 88888.00 2008-04-23 04:47:06.000 114 12523.25 81.88 55361.95 88888.00 2008-04-23 04:47:06.125 114 12523.20 81.92 55362.00 88888.00 2008-04-23 04:47:06.250 114 12523.25 81.90 55362.03 88888.00 2008-04-23 04:47:06.375 114 12523.33 81.95 55362.05 88888.00 2008-04-23 04:47:06.500 114 12523.25 81.88 55362.05 88888.00 2008-04-23 04:47:06.625 114 12523.23 81.92 55362.05 88888.00 2008-04-23 04:47:06.750 114 12523.30 81.97 55362.07 88888.00 2008-04-23 04:47:06.875 114 12523.30 81.95 55362.05 88888.00 2008-04-23 04:47:07.000 114 12523.33 81.88 55362.05 88888.00 2008-04-23 04:47:07.125 114 12523.25 81.85 55362.05 88888.00 2008-04-23 04:47:07.250 114 12523.23 81.90 55362.07 88888.00 2008-04-23 04:47:07.375 114 12523.25 81.95 55362.07 88888.00 2008-04-23 04:47:07.500 114 12523.30 82.00 55362.10 88888.00 2008-04-23 04:47:07.625 114 12523.27 81.95 55362.07 88888.00 2008-04-23 04:47:07.750 114 12523.23 81.97 55362.12 88888.00 2008-04-23 04:47:07.875 114 12523.23 81.92 55362.10 88888.00 2008-04-23 04:47:08.000 114 12523.23 81.85 55362.10 88888.00 2008-04-23 04:47:08.125 114 12523.25 81.83 55362.07 88888.00 2008-04-23 04:47:08.250 114 12523.35 81.85 55362.10 88888.00 2008-04-23 04:47:08.375 114 12523.42 81.88 55362.07 88888.00 2008-04-23 04:47:08.500 114 12523.35 81.88 55362.10 88888.00 2008-04-23 04:47:08.625 114 12523.30 81.92 55362.10 88888.00 2008-04-23 04:47:08.750 114 12523.33 81.90 55362.10 88888.00 2008-04-23 04:47:08.875 114 12523.30 81.90 55362.10 88888.00 2008-04-23 04:47:09.000 114 12523.27 81.88 55362.10 88888.00 2008-04-23 04:47:09.125 114 12523.25 81.85 55362.15 88888.00 2008-04-23 04:47:09.250 114 12523.25 81.80 55362.10 88888.00 2008-04-23 04:47:09.375 114 12523.20 81.78 55362.07 88888.00 2008-04-23 04:47:09.500 114 12523.23 81.75 55362.07 88888.00 2008-04-23 04:47:09.625 114 12523.25 81.72 55362.05 88888.00 2008-04-23 04:47:09.750 114 12523.23 81.75 55362.07 88888.00 2008-04-23 04:47:09.875 114 12523.17 81.72 55362.07 88888.00 2008-04-23 04:47:10.000 114 12523.17 81.72 55362.10 88888.00 2008-04-23 04:47:10.125 114 12523.23 81.75 55362.12 88888.00 2008-04-23 04:47:10.250 114 12523.15 81.75 55362.15 88888.00 2008-04-23 04:47:10.375 114 12523.15 81.80 55362.15 88888.00 2008-04-23 04:47:10.500 114 12523.20 81.83 55362.18 88888.00 2008-04-23 04:47:10.625 114 12523.25 81.83 55362.20 88888.00 2008-04-23 04:47:10.750 114 12523.23 81.78 55362.18 88888.00 2008-04-23 04:47:10.875 114 12523.20 81.75 55362.18 88888.00 2008-04-23 04:47:11.000 114 12523.15 81.70 55362.12 88888.00 2008-04-23 04:47:11.125 114 12523.12 81.70 55362.12 88888.00 2008-04-23 04:47:11.250 114 12523.12 81.75 55362.20 88888.00 2008-04-23 04:47:11.375 114 12523.17 81.75 55362.18 88888.00 2008-04-23 04:47:11.500 114 12523.20 81.75 55362.18 88888.00 2008-04-23 04:47:11.625 114 12523.10 81.70 55362.18 88888.00 2008-04-23 04:47:11.750 114 12523.02 81.70 55362.18 88888.00 2008-04-23 04:47:11.875 114 12523.05 81.70 55362.18 88888.00 2008-04-23 04:47:12.000 114 12523.15 81.72 55362.15 88888.00 2008-04-23 04:47:12.125 114 12523.12 81.72 55362.20 88888.00 2008-04-23 04:47:12.250 114 12523.05 81.70 55362.25 88888.00 2008-04-23 04:47:12.375 114 12523.12 81.67 55362.20 88888.00 2008-04-23 04:47:12.500 114 12523.15 81.67 55362.20 88888.00 2008-04-23 04:47:12.625 114 12523.15 81.70 55362.18 88888.00 2008-04-23 04:47:12.750 114 12523.12 81.67 55362.20 88888.00 2008-04-23 04:47:12.875 114 12523.12 81.65 55362.18 88888.00 2008-04-23 04:47:13.000 114 12523.15 81.67 55362.18 88888.00 2008-04-23 04:47:13.125 114 12523.23 81.72 55362.20 88888.00 2008-04-23 04:47:13.250 114 12523.17 81.62 55362.20 88888.00 2008-04-23 04:47:13.375 114 12523.23 81.62 55362.20 88888.00 2008-04-23 04:47:13.500 114 12523.23 81.65 55362.22 88888.00 2008-04-23 04:47:13.625 114 12523.27 81.67 55362.25 88888.00 2008-04-23 04:47:13.750 114 12523.20 81.65 55362.25 88888.00 2008-04-23 04:47:13.875 114 12523.20 81.67 55362.28 88888.00 2008-04-23 04:47:14.000 114 12523.25 81.60 55362.22 88888.00 2008-04-23 04:47:14.125 114 12523.23 81.60 55362.22 88888.00 2008-04-23 04:47:14.250 114 12523.20 81.60 55362.22 88888.00 2008-04-23 04:47:14.375 114 12523.20 81.62 55362.28 88888.00 2008-04-23 04:47:14.500 114 12523.23 81.62 55362.25 88888.00 2008-04-23 04:47:14.625 114 12523.23 81.70 55362.25 88888.00 2008-04-23 04:47:14.750 114 12523.15 81.70 55362.25 88888.00 2008-04-23 04:47:14.875 114 12523.15 81.67 55362.25 88888.00 2008-04-23 04:47:15.000 114 12523.23 81.67 55362.22 88888.00 2008-04-23 04:47:15.125 114 12523.27 81.70 55362.22 88888.00 2008-04-23 04:47:15.250 114 12523.20 81.70 55362.22 88888.00 2008-04-23 04:47:15.375 114 12523.23 81.67 55362.25 88888.00 2008-04-23 04:47:15.500 114 12523.27 81.60 55362.25 88888.00 2008-04-23 04:47:15.625 114 12523.33 81.62 55362.25 88888.00 2008-04-23 04:47:15.750 114 12523.30 81.65 55362.28 88888.00 2008-04-23 04:47:15.875 114 12523.35 81.65 55362.25 88888.00 2008-04-23 04:47:16.000 114 12523.35 81.65 55362.22 88888.00 2008-04-23 04:47:16.125 114 12523.38 81.62 55362.25 88888.00 2008-04-23 04:47:16.250 114 12523.38 81.60 55362.22 88888.00 2008-04-23 04:47:16.375 114 12523.33 81.58 55362.22 88888.00 2008-04-23 04:47:16.500 114 12523.33 81.62 55362.25 88888.00 2008-04-23 04:47:16.625 114 12523.35 81.60 55362.25 88888.00 2008-04-23 04:47:16.750 114 12523.33 81.55 55362.22 88888.00 2008-04-23 04:47:16.875 114 12523.30 81.58 55362.25 88888.00 2008-04-23 04:47:17.000 114 12523.33 81.60 55362.20 88888.00 2008-04-23 04:47:17.125 114 12523.35 81.62 55362.25 88888.00 2008-04-23 04:47:17.250 114 12523.33 81.62 55362.25 88888.00 2008-04-23 04:47:17.375 114 12523.40 81.60 55362.28 88888.00 2008-04-23 04:47:17.500 114 12523.40 81.60 55362.28 88888.00 2008-04-23 04:47:17.625 114 12523.45 81.55 55362.30 88888.00 2008-04-23 04:47:17.750 114 12523.45 81.55 55362.28 88888.00 2008-04-23 04:47:17.875 114 12523.48 81.55 55362.25 88888.00 2008-04-23 04:47:18.000 114 12523.42 81.58 55362.22 88888.00 2008-04-23 04:47:18.125 114 12523.42 81.60 55362.25 88888.00 2008-04-23 04:47:18.250 114 12523.38 81.58 55362.30 88888.00 2008-04-23 04:47:18.375 114 12523.45 81.62 55362.28 88888.00 2008-04-23 04:47:18.500 114 12523.48 81.65 55362.22 88888.00 2008-04-23 04:47:18.625 114 12523.48 81.58 55362.22 88888.00 2008-04-23 04:47:18.750 114 12523.45 81.55 55362.28 88888.00 2008-04-23 04:47:18.875 114 12523.50 81.60 55362.30 88888.00 2008-04-23 04:47:19.000 114 12523.50 81.62 55362.30 88888.00 2008-04-23 04:47:19.125 114 12523.50 81.62 55362.30 88888.00 2008-04-23 04:47:19.250 114 12523.42 81.58 55362.30 88888.00 2008-04-23 04:47:19.375 114 12523.35 81.58 55362.30 88888.00 2008-04-23 04:47:19.500 114 12523.35 81.58 55362.28 88888.00 2008-04-23 04:47:19.625 114 12523.35 81.50 55362.28 88888.00 2008-04-23 04:47:19.750 114 12523.40 81.50 55362.30 88888.00 2008-04-23 04:47:19.875 114 12523.38 81.50 55362.32 88888.00 2008-04-23 04:47:20.000 114 12523.40 81.47 55362.30 88888.00 2008-04-23 04:47:20.125 114 12523.42 81.55 55362.35 88888.00 2008-04-23 04:47:20.250 114 12523.45 81.55 55362.38 88888.00 2008-04-23 04:47:20.375 114 12523.40 81.53 55362.35 88888.00 2008-04-23 04:47:20.500 114 12523.40 81.47 55362.35 88888.00 2008-04-23 04:47:20.625 114 12523.42 81.55 55362.38 88888.00 2008-04-23 04:47:20.750 114 12523.35 81.55 55362.35 88888.00 2008-04-23 04:47:20.875 114 12523.33 81.60 55362.35 88888.00 2008-04-23 04:47:21.000 114 12523.33 81.60 55362.35 88888.00 2008-04-23 04:47:21.125 114 12523.40 81.60 55362.38 88888.00 2008-04-23 04:47:21.250 114 12523.42 81.60 55362.38 88888.00 2008-04-23 04:47:21.375 114 12523.42 81.62 55362.38 88888.00 2008-04-23 04:47:21.500 114 12523.40 81.60 55362.38 88888.00 2008-04-23 04:47:21.625 114 12523.40 81.58 55362.38 88888.00 2008-04-23 04:47:21.750 114 12523.45 81.60 55362.38 88888.00 2008-04-23 04:47:21.875 114 12523.42 81.58 55362.38 88888.00 2008-04-23 04:47:22.000 114 12523.40 81.60 55362.35 88888.00 2008-04-23 04:47:22.125 114 12523.38 81.60 55362.35 88888.00 2008-04-23 04:47:22.250 114 12523.33 81.55 55362.30 88888.00 2008-04-23 04:47:22.375 114 12523.33 81.58 55362.30 88888.00 2008-04-23 04:47:22.500 114 12523.33 81.58 55362.32 88888.00 2008-04-23 04:47:22.625 114 12523.30 81.58 55362.32 88888.00 2008-04-23 04:47:22.750 114 12523.27 81.55 55362.32 88888.00 2008-04-23 04:47:22.875 114 12523.38 81.62 55362.35 88888.00 2008-04-23 04:47:23.000 114 12523.40 81.60 55362.32 88888.00 2008-04-23 04:47:23.125 114 12523.40 81.55 55362.35 88888.00 2008-04-23 04:47:23.250 114 12523.30 81.55 55362.40 88888.00 2008-04-23 04:47:23.375 114 12523.33 81.53 55362.38 88888.00 2008-04-23 04:47:23.500 114 12523.35 81.55 55362.38 88888.00 2008-04-23 04:47:23.625 114 12523.38 81.50 55362.38 88888.00 2008-04-23 04:47:23.750 114 12523.38 81.53 55362.40 88888.00 2008-04-23 04:47:23.875 114 12523.40 81.58 55362.40 88888.00 2008-04-23 04:47:24.000 114 12523.35 81.50 55362.38 88888.00 2008-04-23 04:47:24.125 114 12523.30 81.47 55362.38 88888.00 2008-04-23 04:47:24.250 114 12523.30 81.45 55362.40 88888.00 2008-04-23 04:47:24.375 114 12523.35 81.50 55362.45 88888.00 2008-04-23 04:47:24.500 114 12523.40 81.53 55362.45 88888.00 2008-04-23 04:47:24.625 114 12523.35 81.45 55362.40 88888.00 2008-04-23 04:47:24.750 114 12523.40 81.53 55362.43 88888.00 2008-04-23 04:47:24.875 114 12523.38 81.55 55362.43 88888.00 2008-04-23 04:47:25.000 114 12523.38 81.53 55362.43 88888.00 2008-04-23 04:47:25.125 114 12523.35 81.50 55362.43 88888.00 2008-04-23 04:47:25.250 114 12523.27 81.45 55362.40 88888.00 2008-04-23 04:47:25.375 114 12523.30 81.50 55362.45 88888.00 2008-04-23 04:47:25.500 114 12523.35 81.53 55362.47 88888.00 2008-04-23 04:47:25.625 114 12523.30 81.45 55362.45 88888.00 2008-04-23 04:47:25.750 114 12523.25 81.47 55362.47 88888.00 2008-04-23 04:47:25.875 114 12523.20 81.47 55362.47 88888.00 2008-04-23 04:47:26.000 114 12523.25 81.50 55362.43 88888.00 2008-04-23 04:47:26.125 114 12523.27 81.55 55362.45 88888.00 2008-04-23 04:47:26.250 114 12523.20 81.45 55362.45 88888.00 2008-04-23 04:47:26.375 114 12523.23 81.45 55362.45 88888.00 2008-04-23 04:47:26.500 114 12523.17 81.45 55362.47 88888.00 2008-04-23 04:47:26.625 114 12523.17 81.45 55362.45 88888.00 2008-04-23 04:47:26.750 114 12523.15 81.45 55362.45 88888.00 2008-04-23 04:47:26.875 114 12523.17 81.45 55362.47 88888.00 2008-04-23 04:47:27.000 114 12523.17 81.53 55362.50 88888.00 2008-04-23 04:47:27.125 114 12523.23 81.53 55362.50 88888.00 2008-04-23 04:47:27.250 114 12523.23 81.40 55362.45 88888.00 2008-04-23 04:47:27.375 114 12523.25 81.40 55362.43 88888.00 2008-04-23 04:47:27.500 114 12523.27 81.40 55362.45 88888.00 2008-04-23 04:47:27.625 114 12523.30 81.42 55362.45 88888.00 2008-04-23 04:47:27.750 114 12523.30 81.42 55362.45 88888.00 2008-04-23 04:47:27.875 114 12523.27 81.40 55362.45 88888.00 2008-04-23 04:47:28.000 114 12523.27 81.45 55362.45 88888.00 2008-04-23 04:47:28.125 114 12523.23 81.40 55362.45 88888.00 2008-04-23 04:47:28.250 114 12523.17 81.35 55362.45 88888.00 2008-04-23 04:47:28.375 114 12523.20 81.35 55362.47 88888.00 2008-04-23 04:47:28.500 114 12523.25 81.40 55362.50 88888.00 2008-04-23 04:47:28.625 114 12523.27 81.45 55362.53 88888.00 2008-04-23 04:47:28.750 114 12523.23 81.45 55362.47 88888.00 2008-04-23 04:47:28.875 114 12523.12 81.40 55362.45 88888.00 2008-04-23 04:47:29.000 114 12523.12 81.40 55362.45 88888.00 2008-04-23 04:47:29.125 114 12523.17 81.40 55362.47 88888.00 2008-04-23 04:47:29.250 114 12523.23 81.40 55362.47 88888.00 2008-04-23 04:47:29.375 114 12523.23 81.42 55362.47 88888.00 2008-04-23 04:47:29.500 114 12523.15 81.38 55362.45 88888.00 2008-04-23 04:47:29.625 114 12523.10 81.30 55362.45 88888.00 2008-04-23 04:47:29.750 114 12523.12 81.40 55362.50 88888.00 2008-04-23 04:47:29.875 114 12523.20 81.53 55362.55 88888.00 2008-04-23 04:47:30.000 114 12523.17 81.50 55362.53 88888.00 2008-04-23 04:47:30.125 114 12523.08 81.40 55362.50 88888.00 2008-04-23 04:47:30.250 114 12523.02 81.40 55362.53 88888.00 2008-04-23 04:47:30.375 114 12523.10 81.42 55362.53 88888.00 2008-04-23 04:47:30.500 114 12523.12 81.45 55362.53 88888.00 2008-04-23 04:47:30.625 114 12523.12 81.45 55362.53 88888.00 2008-04-23 04:47:30.750 114 12523.10 81.40 55362.55 88888.00 2008-04-23 04:47:30.875 114 12523.12 81.38 55362.55 88888.00 2008-04-23 04:47:31.000 114 12523.12 81.42 55362.55 88888.00 2008-04-23 04:47:31.125 114 12523.15 81.50 55362.60 88888.00 2008-04-23 04:47:31.250 114 12523.10 81.42 55362.57 88888.00 2008-04-23 04:47:31.375 114 12523.10 81.42 55362.55 88888.00 2008-04-23 04:47:31.500 114 12523.08 81.45 55362.57 88888.00 2008-04-23 04:47:31.625 114 12523.15 81.45 55362.57 88888.00 2008-04-23 04:47:31.750 114 12523.17 81.42 55362.57 88888.00 2008-04-23 04:47:31.875 114 12523.23 81.45 55362.55 88888.00 2008-04-23 04:47:32.000 114 12523.17 81.38 55362.55 88888.00 2008-04-23 04:47:32.125 114 12523.15 81.35 55362.55 88888.00 2008-04-23 04:47:32.250 114 12523.15 81.40 55362.55 88888.00 2008-04-23 04:47:32.375 114 12523.17 81.40 55362.55 88888.00 2008-04-23 04:47:32.500 114 12523.12 81.38 55362.55 88888.00 2008-04-23 04:47:32.625 114 12523.12 81.35 55362.57 88888.00 2008-04-23 04:47:32.750 114 12523.12 81.38 55362.57 88888.00 2008-04-23 04:47:32.875 114 12523.15 81.33 55362.57 88888.00 2008-04-23 04:47:33.000 114 12523.15 81.33 55362.57 88888.00 2008-04-23 04:47:33.125 114 12523.20 81.45 55362.62 88888.00 2008-04-23 04:47:33.250 114 12523.10 81.45 55362.65 88888.00 2008-04-23 04:47:33.375 114 12523.02 81.35 55362.62 88888.00 2008-04-23 04:47:33.500 114 12523.10 81.38 55362.65 88888.00 2008-04-23 04:47:33.625 114 12523.12 81.45 55362.68 88888.00 2008-04-23 04:47:33.750 114 12523.05 81.35 55362.68 88888.00 2008-04-23 04:47:33.875 114 12523.05 81.33 55362.62 88888.00 2008-04-23 04:47:34.000 114 12523.05 81.28 55362.62 88888.00 2008-04-23 04:47:34.125 114 12523.02 81.30 55362.65 88888.00 2008-04-23 04:47:34.250 114 12523.02 81.30 55362.65 88888.00 2008-04-23 04:47:34.375 114 12523.10 81.33 55362.65 88888.00 2008-04-23 04:47:34.500 114 12523.08 81.38 55362.65 88888.00 2008-04-23 04:47:34.625 114 12523.05 81.38 55362.65 88888.00 2008-04-23 04:47:34.750 114 12523.08 81.38 55362.65 88888.00 2008-04-23 04:47:34.875 114 12523.05 81.33 55362.65 88888.00 2008-04-23 04:47:35.000 114 12523.02 81.30 55362.60 88888.00 2008-04-23 04:47:35.125 114 12522.98 81.30 55362.65 88888.00 2008-04-23 04:47:35.250 114 12523.02 81.30 55362.68 88888.00 2008-04-23 04:47:35.375 114 12523.17 81.30 55362.65 88888.00 2008-04-23 04:47:35.500 114 12523.12 81.28 55362.65 88888.00 2008-04-23 04:47:35.625 114 12523.10 81.30 55362.70 88888.00 2008-04-23 04:47:35.750 114 12523.00 81.25 55362.68 88888.00 2008-04-23 04:47:35.875 114 12523.00 81.33 55362.70 88888.00 2008-04-23 04:47:36.000 114 12523.00 81.30 55362.70 88888.00 2008-04-23 04:47:36.125 114 12523.02 81.30 55362.72 88888.00 2008-04-23 04:47:36.250 114 12523.00 81.25 55362.75 88888.00 2008-04-23 04:47:36.375 114 12522.98 81.28 55362.75 88888.00 2008-04-23 04:47:36.500 114 12522.95 81.30 55362.75 88888.00 2008-04-23 04:47:36.625 114 12522.88 81.28 55362.72 88888.00 2008-04-23 04:47:36.750 114 12522.88 81.28 55362.70 88888.00 2008-04-23 04:47:36.875 114 12522.88 81.28 55362.72 88888.00 2008-04-23 04:47:37.000 114 12522.90 81.35 55362.75 88888.00 2008-04-23 04:47:37.125 114 12522.90 81.28 55362.75 88888.00 2008-04-23 04:47:37.250 114 12522.88 81.22 55362.72 88888.00 2008-04-23 04:47:37.375 114 12522.88 81.28 55362.72 88888.00 2008-04-23 04:47:37.500 114 12522.85 81.25 55362.70 88888.00 2008-04-23 04:47:37.625 114 12522.80 81.25 55362.72 88888.00 2008-04-23 04:47:37.750 114 12522.70 81.28 55362.70 88888.00 2008-04-23 04:47:37.875 114 12522.73 81.25 55362.72 88888.00 2008-04-23 04:47:38.000 114 12522.70 81.28 55362.75 88888.00 2008-04-23 04:47:38.125 114 12522.75 81.28 55362.78 88888.00 2008-04-23 04:47:38.250 114 12522.73 81.20 55362.78 88888.00 2008-04-23 04:47:38.375 114 12522.75 81.25 55362.78 88888.00 2008-04-23 04:47:38.500 114 12522.75 81.28 55362.78 88888.00 2008-04-23 04:47:38.625 114 12522.73 81.25 55362.78 88888.00 2008-04-23 04:47:38.750 114 12522.67 81.17 55362.75 88888.00 2008-04-23 04:47:38.875 114 12522.62 81.15 55362.75 88888.00 2008-04-23 04:47:39.000 114 12522.62 81.17 55362.72 88888.00 2008-04-23 04:47:39.125 114 12522.67 81.20 55362.75 88888.00 2008-04-23 04:47:39.250 114 12522.70 81.17 55362.78 88888.00 2008-04-23 04:47:39.375 114 12522.70 81.22 55362.82 88888.00 2008-04-23 04:47:39.500 114 12522.65 81.20 55362.85 88888.00 2008-04-23 04:47:39.625 114 12522.62 81.15 55362.82 88888.00 2008-04-23 04:47:39.750 114 12522.55 81.10 55362.80 88888.00 2008-04-23 04:47:39.875 114 12522.52 81.05 55362.78 88888.00 2008-04-23 04:47:40.000 114 12522.60 81.08 55362.75 88888.00 2008-04-23 04:47:40.125 114 12522.62 81.08 55362.80 88888.00 2008-04-23 04:47:40.250 114 12522.62 81.08 55362.80 88888.00 2008-04-23 04:47:40.375 114 12522.60 81.10 55362.80 88888.00 2008-04-23 04:47:40.500 114 12522.52 81.05 55362.80 88888.00 2008-04-23 04:47:40.625 114 12522.52 81.10 55362.82 88888.00 2008-04-23 04:47:40.750 114 12522.55 81.05 55362.82 88888.00 2008-04-23 04:47:40.875 114 12522.48 81.05 55362.85 88888.00 2008-04-23 04:47:41.000 114 12522.48 81.03 55362.82 88888.00 2008-04-23 04:47:41.125 114 12522.48 81.03 55362.82 88888.00 2008-04-23 04:47:41.250 114 12522.50 81.05 55362.82 88888.00 2008-04-23 04:47:41.375 114 12522.45 81.03 55362.80 88888.00 2008-04-23 04:47:41.500 114 12522.45 81.10 55362.82 88888.00 2008-04-23 04:47:41.625 114 12522.55 81.08 55362.82 88888.00 2008-04-23 04:47:41.750 114 12522.62 81.00 55362.82 88888.00 2008-04-23 04:47:41.875 114 12522.52 80.92 55362.80 88888.00 2008-04-23 04:47:42.000 114 12522.52 80.97 55362.82 88888.00 2008-04-23 04:47:42.125 114 12522.55 81.05 55362.85 88888.00 2008-04-23 04:47:42.250 114 12522.48 81.00 55362.82 88888.00 2008-04-23 04:47:42.375 114 12522.48 81.00 55362.82 88888.00 2008-04-23 04:47:42.500 114 12522.40 80.97 55362.80 88888.00 2008-04-23 04:47:42.625 114 12522.35 80.95 55362.80 88888.00 2008-04-23 04:47:42.750 114 12522.42 80.95 55362.82 88888.00 2008-04-23 04:47:42.875 114 12522.45 80.92 55362.82 88888.00 2008-04-23 04:47:43.000 114 12522.48 80.92 55362.80 88888.00 2008-04-23 04:47:43.125 114 12522.48 80.97 55362.80 88888.00 2008-04-23 04:47:43.250 114 12522.50 81.00 55362.85 88888.00 2008-04-23 04:47:43.375 114 12522.50 80.95 55362.80 88888.00 2008-04-23 04:47:43.500 114 12522.45 80.92 55362.80 88888.00 2008-04-23 04:47:43.625 114 12522.52 81.05 55362.80 88888.00 2008-04-23 04:47:43.750 114 12522.52 81.05 55362.82 88888.00 2008-04-23 04:47:43.875 114 12522.52 81.05 55362.85 88888.00 2008-04-23 04:47:44.000 114 12522.48 81.05 55362.82 88888.00 2008-04-23 04:47:44.125 114 12522.48 81.05 55362.82 88888.00 2008-04-23 04:47:44.250 114 12522.50 80.95 55362.82 88888.00 2008-04-23 04:47:44.375 114 12522.52 81.00 55362.85 88888.00 2008-04-23 04:47:44.500 114 12522.52 81.08 55362.85 88888.00 2008-04-23 04:47:44.625 114 12522.50 81.08 55362.82 88888.00 2008-04-23 04:47:44.750 114 12522.48 81.05 55362.80 88888.00 2008-04-23 04:47:44.875 114 12522.48 81.03 55362.80 88888.00 2008-04-23 04:47:45.000 114 12522.48 81.00 55362.78 88888.00 2008-04-23 04:47:45.125 114 12522.52 81.08 55362.88 88888.00 2008-04-23 04:47:45.250 114 12522.60 81.08 55362.88 88888.00 2008-04-23 04:47:45.375 114 12522.67 81.05 55362.90 88888.00 2008-04-23 04:47:45.500 114 12522.65 81.08 55362.88 88888.00 2008-04-23 04:47:45.625 114 12522.60 81.05 55362.85 88888.00 2008-04-23 04:47:45.750 114 12522.55 81.03 55362.82 88888.00 2008-04-23 04:47:45.875 114 12522.52 81.05 55362.85 88888.00 2008-04-23 04:47:46.000 114 12522.50 81.08 55362.85 88888.00 2008-04-23 04:47:46.125 114 12522.40 81.10 55362.88 88888.00 2008-04-23 04:47:46.250 114 12522.38 81.05 55362.85 88888.00 2008-04-23 04:47:46.375 114 12522.48 81.08 55362.88 88888.00 2008-04-23 04:47:46.500 114 12522.48 81.10 55362.90 88888.00 2008-04-23 04:47:46.625 114 12522.52 81.10 55362.90 88888.00 2008-04-23 04:47:46.750 114 12522.58 81.17 55362.95 88888.00 2008-04-23 04:47:46.875 114 12522.50 81.12 55362.90 88888.00 2008-04-23 04:47:47.000 114 12522.40 81.08 55362.88 88888.00 2008-04-23 04:47:47.125 114 12522.40 81.08 55362.88 88888.00 2008-04-23 04:47:47.250 114 12522.35 81.15 55362.88 88888.00 2008-04-23 04:47:47.375 114 12522.38 81.10 55362.90 88888.00 2008-04-23 04:47:47.500 114 12522.38 81.10 55362.90 88888.00 2008-04-23 04:47:47.625 114 12522.38 81.10 55362.88 88888.00 2008-04-23 04:47:47.750 114 12522.38 81.15 55362.88 88888.00 2008-04-23 04:47:47.875 114 12522.48 81.17 55362.90 88888.00 2008-04-23 04:47:48.000 114 12522.52 81.17 55362.90 88888.00 2008-04-23 04:47:48.125 114 12522.50 81.15 55362.88 88888.00 2008-04-23 04:47:48.250 114 12522.45 81.15 55362.88 88888.00 2008-04-23 04:47:48.375 114 12522.48 81.17 55362.88 88888.00 2008-04-23 04:47:48.500 114 12522.50 81.10 55362.90 88888.00 2008-04-23 04:47:48.625 114 12522.42 81.10 55362.90 88888.00 2008-04-23 04:47:48.750 114 12522.45 81.15 55362.93 88888.00 2008-04-23 04:47:48.875 114 12522.42 81.15 55362.90 88888.00 2008-04-23 04:47:49.000 114 12522.35 81.10 55362.88 88888.00 2008-04-23 04:47:49.125 114 12522.30 81.12 55362.90 88888.00 2008-04-23 04:47:49.250 114 12522.27 81.12 55362.90 88888.00 2008-04-23 04:47:49.375 114 12522.33 81.15 55362.93 88888.00 2008-04-23 04:47:49.500 114 12522.33 81.10 55362.90 88888.00 2008-04-23 04:47:49.625 114 12522.38 81.10 55362.93 88888.00 2008-04-23 04:47:49.750 114 12522.45 81.10 55362.93 88888.00 2008-04-23 04:47:49.875 114 12522.42 81.12 55362.90 88888.00 2008-04-23 04:47:50.000 114 12522.48 81.12 55362.88 88888.00 2008-04-23 04:47:50.125 114 12522.40 81.10 55362.93 88888.00 2008-04-23 04:47:50.250 114 12522.35 81.08 55362.93 88888.00 2008-04-23 04:47:50.375 114 12522.35 81.10 55362.93 88888.00 2008-04-23 04:47:50.500 114 12522.38 81.10 55362.95 88888.00 2008-04-23 04:47:50.625 114 12522.40 81.12 55362.95 88888.00 2008-04-23 04:47:50.750 114 12522.38 81.15 55362.93 88888.00 2008-04-23 04:47:50.875 114 12522.35 81.10 55362.90 88888.00 2008-04-23 04:47:51.000 114 12522.30 81.10 55362.88 88888.00 2008-04-23 04:47:51.125 114 12522.33 81.10 55362.88 88888.00 2008-04-23 04:47:51.250 114 12522.38 81.10 55362.90 88888.00 2008-04-23 04:47:51.375 114 12522.42 81.15 55362.90 88888.00 2008-04-23 04:47:51.500 114 12522.38 81.12 55362.90 88888.00 2008-04-23 04:47:51.625 114 12522.35 81.12 55362.93 88888.00 2008-04-23 04:47:51.750 114 12522.33 81.10 55362.88 88888.00 2008-04-23 04:47:51.875 114 12522.30 81.08 55362.88 88888.00 2008-04-23 04:47:52.000 114 12522.23 81.08 55362.85 88888.00 2008-04-23 04:47:52.125 114 12522.27 81.12 55362.90 88888.00 2008-04-23 04:47:52.250 114 12522.35 81.15 55362.95 88888.00 2008-04-23 04:47:52.375 114 12522.35 81.17 55362.97 88888.00 2008-04-23 04:47:52.500 114 12522.30 81.12 55362.93 88888.00 2008-04-23 04:47:52.625 114 12522.25 81.05 55362.93 88888.00 2008-04-23 04:47:52.750 114 12522.23 81.03 55362.95 88888.00 2008-04-23 04:47:52.875 114 12522.23 81.03 55362.95 88888.00 2008-04-23 04:47:53.000 114 12522.30 81.08 55362.95 88888.00 2008-04-23 04:47:53.125 114 12522.30 81.08 55362.95 88888.00 2008-04-23 04:47:53.250 114 12522.15 81.00 55362.90 88888.00 2008-04-23 04:47:53.375 114 12522.12 80.97 55362.90 88888.00 2008-04-23 04:47:53.500 114 12522.08 81.00 55362.93 88888.00 2008-04-23 04:47:53.625 114 12522.02 81.00 55362.95 88888.00 2008-04-23 04:47:53.750 114 12522.08 81.05 55363.00 88888.00 2008-04-23 04:47:53.875 114 12522.05 81.05 55362.97 88888.00 2008-04-23 04:47:54.000 114 12522.05 81.08 55362.97 88888.00 2008-04-23 04:47:54.125 114 12522.05 81.00 55362.95 88888.00 2008-04-23 04:47:54.250 114 12522.05 80.95 55362.95 88888.00 2008-04-23 04:47:54.375 114 12522.00 80.95 55362.97 88888.00 2008-04-23 04:47:54.500 114 12521.98 80.95 55362.97 88888.00 2008-04-23 04:47:54.625 114 12522.02 81.00 55362.97 88888.00 2008-04-23 04:47:54.750 114 12522.02 80.97 55362.95 88888.00 2008-04-23 04:47:54.875 114 12521.95 80.95 55362.97 88888.00 2008-04-23 04:47:55.000 114 12521.98 81.00 55362.97 88888.00 2008-04-23 04:47:55.125 114 12521.95 81.00 55363.00 88888.00 2008-04-23 04:47:55.250 114 12521.85 80.97 55363.00 88888.00 2008-04-23 04:47:55.375 114 12521.92 81.03 55363.03 88888.00 2008-04-23 04:47:55.500 114 12521.90 81.00 55362.97 88888.00 2008-04-23 04:47:55.625 114 12521.83 80.95 55362.97 88888.00 2008-04-23 04:47:55.750 114 12521.85 80.95 55362.97 88888.00 2008-04-23 04:47:55.875 114 12521.80 80.88 55362.97 88888.00 2008-04-23 04:47:56.000 114 12521.77 80.90 55362.95 88888.00 2008-04-23 04:47:56.125 114 12521.75 80.95 55362.97 88888.00 2008-04-23 04:47:56.250 114 12521.73 80.95 55363.00 88888.00 2008-04-23 04:47:56.375 114 12521.80 80.95 55363.03 88888.00 2008-04-23 04:47:56.500 114 12521.85 80.95 55363.03 88888.00 2008-04-23 04:47:56.625 114 12521.83 80.90 55362.97 88888.00 2008-04-23 04:47:56.750 114 12521.80 80.95 55362.95 88888.00 2008-04-23 04:47:56.875 114 12521.77 80.97 55362.97 88888.00 2008-04-23 04:47:57.000 114 12521.80 81.00 55363.00 88888.00 2008-04-23 04:47:57.125 114 12521.88 81.00 55363.00 88888.00 2008-04-23 04:47:57.250 114 12521.88 80.95 55363.00 88888.00 2008-04-23 04:47:57.375 114 12521.90 80.95 55362.97 88888.00 2008-04-23 04:47:57.500 114 12521.90 80.97 55363.00 88888.00 2008-04-23 04:47:57.625 114 12521.90 81.05 55363.00 88888.00 2008-04-23 04:47:57.750 114 12521.92 81.05 55363.00 88888.00 2008-04-23 04:47:57.875 114 12521.90 81.00 55363.00 88888.00 2008-04-23 04:47:58.000 114 12521.95 80.97 55363.00 88888.00 2008-04-23 04:47:58.125 114 12521.90 80.90 55363.03 88888.00 2008-04-23 04:47:58.250 114 12521.75 80.92 55362.97 88888.00 2008-04-23 04:47:58.375 114 12521.67 80.95 55363.03 88888.00 2008-04-23 04:47:58.500 114 12521.75 81.05 55363.05 88888.00 2008-04-23 04:47:58.625 114 12521.83 81.03 55363.03 88888.00 2008-04-23 04:47:58.750 114 12521.85 81.05 55363.05 88888.00 2008-04-23 04:47:58.875 114 12521.83 81.05 55363.00 88888.00 2008-04-23 04:47:59.000 114 12521.85 81.03 55362.97 88888.00 2008-04-23 04:47:59.125 114 12521.80 81.03 55362.97 88888.00 2008-04-23 04:47:59.250 114 12521.80 81.03 55363.00 88888.00 2008-04-23 04:47:59.375 114 12521.85 81.03 55362.97 88888.00 2008-04-23 04:47:59.500 114 12521.90 81.00 55363.00 88888.00 2008-04-23 04:47:59.625 114 12521.92 81.00 55363.05 88888.00 2008-04-23 04:47:59.750 114 12521.83 80.97 55363.05 88888.00 2008-04-23 04:47:59.875 114 12521.75 81.03 55363.05 88888.00 2008-04-23 04:48:00.000 114 12521.83 81.08 55363.00 88888.00 2008-04-23 04:48:00.125 114 12521.85 81.05 55363.00 88888.00 2008-04-23 04:48:00.250 114 12521.83 81.00 55362.97 88888.00 2008-04-23 04:48:00.375 114 12521.85 81.03 55362.97 88888.00 2008-04-23 04:48:00.500 114 12521.77 81.03 55363.00 88888.00 2008-04-23 04:48:00.625 114 12521.75 81.08 55363.03 88888.00 2008-04-23 04:48:00.750 114 12521.75 81.08 55363.03 88888.00 2008-04-23 04:48:00.875 114 12521.83 81.03 55363.03 88888.00 2008-04-23 04:48:01.000 114 12521.88 81.05 55363.05 88888.00 2008-04-23 04:48:01.125 114 12521.88 81.12 55363.05 88888.00 2008-04-23 04:48:01.250 114 12521.77 81.12 55363.05 88888.00 2008-04-23 04:48:01.375 114 12521.85 81.20 55363.05 88888.00 2008-04-23 04:48:01.500 114 12521.88 81.12 55363.03 88888.00 2008-04-23 04:48:01.625 114 12521.77 81.03 55363.00 88888.00 2008-04-23 04:48:01.750 114 12521.77 81.05 55363.03 88888.00 2008-04-23 04:48:01.875 114 12521.75 81.03 55363.00 88888.00 2008-04-23 04:48:02.000 114 12521.70 81.00 55362.97 88888.00 2008-04-23 04:48:02.125 114 12521.70 81.05 55363.00 88888.00 2008-04-23 04:48:02.250 114 12521.67 81.05 55363.00 88888.00 2008-04-23 04:48:02.375 114 12521.75 81.05 55363.03 88888.00 2008-04-23 04:48:02.500 114 12521.77 81.05 55363.03 88888.00 2008-04-23 04:48:02.625 114 12521.70 81.05 55362.97 88888.00 2008-04-23 04:48:02.750 114 12521.65 81.00 55362.97 88888.00 2008-04-23 04:48:02.875 114 12521.67 81.05 55363.03 88888.00 2008-04-23 04:48:03.000 114 12521.70 81.12 55363.00 88888.00 2008-04-23 04:48:03.125 114 12521.70 81.10 55363.00 88888.00 2008-04-23 04:48:03.250 114 12521.70 81.08 55363.03 88888.00 2008-04-23 04:48:03.375 114 12521.77 81.05 55363.03 88888.00 2008-04-23 04:48:03.500 114 12521.77 81.03 55363.03 88888.00 2008-04-23 04:48:03.625 114 12521.80 81.00 55363.03 88888.00 2008-04-23 04:48:03.750 114 12521.77 81.03 55363.03 88888.00 2008-04-23 04:48:03.875 114 12521.67 80.97 55362.95 88888.00 2008-04-23 04:48:04.000 114 12521.73 80.92 55362.93 88888.00 2008-04-23 04:48:04.125 114 12521.77 81.00 55362.95 88888.00 2008-04-23 04:48:04.250 114 12521.73 80.97 55362.97 88888.00 2008-04-23 04:48:04.375 114 12521.75 80.97 55363.00 88888.00 2008-04-23 04:48:04.500 114 12521.75 80.97 55363.05 88888.00 2008-04-23 04:48:04.625 114 12521.73 81.05 55363.05 88888.00 2008-04-23 04:48:04.750 114 12521.70 81.00 55363.05 88888.00 2008-04-23 04:48:04.875 114 12521.65 80.92 55363.05 88888.00 2008-04-23 04:48:05.000 114 12521.62 80.90 55363.00 88888.00 2008-04-23 04:48:05.125 114 12521.62 80.92 55363.03 88888.00 2008-04-23 04:48:05.250 114 12521.70 80.97 55363.03 88888.00 2008-04-23 04:48:05.375 114 12521.75 80.95 55363.00 88888.00 2008-04-23 04:48:05.500 114 12521.70 80.97 55363.00 88888.00 2008-04-23 04:48:05.625 114 12521.70 80.97 55363.00 88888.00 2008-04-23 04:48:05.750 114 12521.73 80.92 55363.00 88888.00 2008-04-23 04:48:05.875 114 12521.70 80.90 55363.05 88888.00 2008-04-23 04:48:06.000 114 12521.65 80.92 55363.07 88888.00 2008-04-23 04:48:06.125 114 12521.70 81.00 55363.07 88888.00 2008-04-23 04:48:06.250 114 12521.70 80.97 55363.07 88888.00 2008-04-23 04:48:06.375 114 12521.70 80.95 55363.05 88888.00 2008-04-23 04:48:06.500 114 12521.73 80.92 55363.03 88888.00 2008-04-23 04:48:06.625 114 12521.75 80.92 55363.05 88888.00 2008-04-23 04:48:06.750 114 12521.73 80.92 55363.05 88888.00 2008-04-23 04:48:06.875 114 12521.67 80.95 55363.00 88888.00 2008-04-23 04:48:07.000 114 12521.62 80.95 55363.03 88888.00 2008-04-23 04:48:07.125 114 12521.75 80.97 55363.05 88888.00 2008-04-23 04:48:07.250 114 12521.85 80.95 55363.05 88888.00 2008-04-23 04:48:07.375 114 12521.88 80.95 55363.03 88888.00 2008-04-23 04:48:07.500 114 12521.70 80.90 55363.00 88888.00 2008-04-23 04:48:07.625 114 12521.70 80.88 55363.03 88888.00 2008-04-23 04:48:07.750 114 12521.75 80.90 55363.07 88888.00 2008-04-23 04:48:07.875 114 12521.75 80.88 55363.05 88888.00 2008-04-23 04:48:08.000 114 12521.75 80.90 55363.00 88888.00 2008-04-23 04:48:08.125 114 12521.67 80.88 55363.00 88888.00 2008-04-23 04:48:08.250 114 12521.62 80.83 55363.00 88888.00 2008-04-23 04:48:08.375 114 12521.77 80.90 55363.03 88888.00 2008-04-23 04:48:08.500 114 12521.85 80.95 55363.10 88888.00 2008-04-23 04:48:08.625 114 12521.75 80.85 55363.05 88888.00 2008-04-23 04:48:08.750 114 12521.67 80.88 55363.03 88888.00 2008-04-23 04:48:08.875 114 12521.75 80.95 55363.07 88888.00 2008-04-23 04:48:09.000 114 12521.80 80.95 55363.05 88888.00 2008-04-23 04:48:09.125 114 12521.77 80.90 55363.05 88888.00 2008-04-23 04:48:09.250 114 12521.73 80.90 55363.05 88888.00 2008-04-23 04:48:09.375 114 12521.75 80.95 55363.07 88888.00 2008-04-23 04:48:09.500 114 12521.62 80.88 55363.05 88888.00 2008-04-23 04:48:09.625 114 12521.58 80.85 55363.05 88888.00 2008-04-23 04:48:09.750 114 12521.67 80.92 55363.07 88888.00 2008-04-23 04:48:09.875 114 12521.67 80.92 55363.05 88888.00 2008-04-23 04:48:10.000 114 12521.65 80.83 55363.05 88888.00 2008-04-23 04:48:10.125 114 12521.67 80.85 55363.05 88888.00 2008-04-23 04:48:10.250 114 12521.73 80.95 55363.05 88888.00 2008-04-23 04:48:10.375 114 12521.67 80.97 55363.05 88888.00 2008-04-23 04:48:10.500 114 12521.62 80.90 55363.05 88888.00 2008-04-23 04:48:10.625 114 12521.60 80.83 55363.03 88888.00 2008-04-23 04:48:10.750 114 12521.65 80.83 55363.00 88888.00 2008-04-23 04:48:10.875 114 12521.67 80.85 55363.03 88888.00 2008-04-23 04:48:11.000 114 12521.65 80.85 55363.05 88888.00 2008-04-23 04:48:11.125 114 12521.60 80.85 55363.03 88888.00 2008-04-23 04:48:11.250 114 12521.58 80.85 55363.03 88888.00 2008-04-23 04:48:11.375 114 12521.67 80.85 55363.03 88888.00 2008-04-23 04:48:11.500 114 12521.70 80.85 55363.05 88888.00 2008-04-23 04:48:11.625 114 12521.67 80.85 55363.07 88888.00 2008-04-23 04:48:11.750 114 12521.62 80.88 55363.05 88888.00 2008-04-23 04:48:11.875 114 12521.58 80.85 55362.97 88888.00 2008-04-23 04:48:12.000 114 12521.60 80.85 55362.97 88888.00 2008-04-23 04:48:12.125 114 12521.55 80.88 55363.00 88888.00 2008-04-23 04:48:12.250 114 12521.52 80.85 55363.03 88888.00 2008-04-23 04:48:12.375 114 12521.60 80.90 55363.05 88888.00 2008-04-23 04:48:12.500 114 12521.65 80.95 55363.05 88888.00 2008-04-23 04:48:12.625 114 12521.70 80.97 55363.05 88888.00 2008-04-23 04:48:12.750 114 12521.67 80.97 55363.07 88888.00 2008-04-23 04:48:12.875 114 12521.65 80.95 55363.03 88888.00 2008-04-23 04:48:13.000 114 12521.58 80.90 55362.97 88888.00 2008-04-23 04:48:13.125 114 12521.60 80.88 55363.03 88888.00 2008-04-23 04:48:13.250 114 12521.60 80.85 55363.07 88888.00 2008-04-23 04:48:13.375 114 12521.58 80.85 55363.07 88888.00 2008-04-23 04:48:13.500 114 12521.62 80.88 55363.07 88888.00 2008-04-23 04:48:13.625 114 12521.70 80.90 55363.05 88888.00 2008-04-23 04:48:13.750 114 12521.65 80.88 55363.07 88888.00 2008-04-23 04:48:13.875 114 12521.62 80.88 55363.10 88888.00 2008-04-23 04:48:14.000 114 12521.60 80.80 55363.03 88888.00 2008-04-23 04:48:14.125 114 12521.58 80.80 55363.03 88888.00 2008-04-23 04:48:14.250 114 12521.52 80.85 55363.03 88888.00 2008-04-23 04:48:14.375 114 12521.58 80.83 55363.03 88888.00 2008-04-23 04:48:14.500 114 12521.58 80.83 55363.00 88888.00 2008-04-23 04:48:14.625 114 12521.60 80.80 55363.05 88888.00 2008-04-23 04:48:14.750 114 12521.55 80.78 55363.03 88888.00 2008-04-23 04:48:14.875 114 12521.48 80.75 55363.05 88888.00 2008-04-23 04:48:15.000 114 12521.48 80.75 55363.00 88888.00 2008-04-23 04:48:15.125 114 12521.58 80.83 55363.03 88888.00 2008-04-23 04:48:15.250 114 12521.65 80.88 55363.07 88888.00 2008-04-23 04:48:15.375 114 12521.70 80.88 55363.07 88888.00 2008-04-23 04:48:15.500 114 12521.70 80.85 55363.05 88888.00 2008-04-23 04:48:15.625 114 12521.60 80.80 55363.05 88888.00 2008-04-23 04:48:15.750 114 12521.62 80.80 55363.03 88888.00 2008-04-23 04:48:15.875 114 12521.62 80.83 55363.05 88888.00 2008-04-23 04:48:16.000 114 12521.58 80.80 55363.03 88888.00 2008-04-23 04:48:16.125 114 12521.55 80.78 55363.03 88888.00 2008-04-23 04:48:16.250 114 12521.55 80.78 55363.05 88888.00 2008-04-23 04:48:16.375 114 12521.62 80.80 55363.07 88888.00 2008-04-23 04:48:16.500 114 12521.58 80.83 55363.05 88888.00 2008-04-23 04:48:16.625 114 12521.55 80.83 55363.07 88888.00 2008-04-23 04:48:16.750 114 12521.52 80.83 55363.07 88888.00 2008-04-23 04:48:16.875 114 12521.58 80.85 55363.12 88888.00 2008-04-23 04:48:17.000 114 12521.58 80.85 55363.10 88888.00 2008-04-23 04:48:17.125 114 12521.52 80.75 55363.07 88888.00 2008-04-23 04:48:17.250 114 12521.52 80.75 55363.03 88888.00 2008-04-23 04:48:17.375 114 12521.55 80.80 55363.03 88888.00 2008-04-23 04:48:17.500 114 12521.52 80.80 55363.05 88888.00 2008-04-23 04:48:17.625 114 12521.52 80.83 55363.07 88888.00 2008-04-23 04:48:17.750 114 12521.52 80.80 55363.07 88888.00 2008-04-23 04:48:17.875 114 12521.52 80.88 55363.07 88888.00 2008-04-23 04:48:18.000 114 12521.52 80.92 55363.07 88888.00 2008-04-23 04:48:18.125 114 12521.45 80.83 55363.07 88888.00 2008-04-23 04:48:18.250 114 12521.40 80.78 55363.07 88888.00 2008-04-23 04:48:18.375 114 12521.45 80.78 55363.10 88888.00 2008-04-23 04:48:18.500 114 12521.45 80.78 55363.07 88888.00 2008-04-23 04:48:18.625 114 12521.38 80.75 55363.07 88888.00 2008-04-23 04:48:18.750 114 12521.38 80.78 55363.05 88888.00 2008-04-23 04:48:18.875 114 12521.40 80.85 55363.03 88888.00 2008-04-23 04:48:19.000 114 12521.45 80.85 55363.03 88888.00 2008-04-23 04:48:19.125 114 12521.50 80.80 55363.05 88888.00 2008-04-23 04:48:19.250 114 12521.52 80.80 55363.05 88888.00 2008-04-23 04:48:19.375 114 12521.50 80.80 55363.03 88888.00 2008-04-23 04:48:19.500 114 12521.45 80.80 55363.05 88888.00 2008-04-23 04:48:19.625 114 12521.45 80.80 55363.07 88888.00 2008-04-23 04:48:19.750 114 12521.45 80.80 55363.07 88888.00 2008-04-23 04:48:19.875 114 12521.42 80.83 55363.03 88888.00 2008-04-23 04:48:20.000 114 12521.48 80.83 55363.05 88888.00 2008-04-23 04:48:20.125 114 12521.52 80.90 55363.10 88888.00 2008-04-23 04:48:20.250 114 12521.52 80.88 55363.12 88888.00 2008-04-23 04:48:20.375 114 12521.58 80.83 55363.12 88888.00 2008-04-23 04:48:20.500 114 12521.52 80.80 55363.12 88888.00 2008-04-23 04:48:20.625 114 12521.50 80.78 55363.07 88888.00 2008-04-23 04:48:20.750 114 12521.50 80.80 55363.07 88888.00 2008-04-23 04:48:20.875 114 12521.48 80.83 55363.10 88888.00 2008-04-23 04:48:21.000 114 12521.52 80.85 55363.07 88888.00 2008-04-23 04:48:21.125 114 12521.48 80.75 55363.07 88888.00 2008-04-23 04:48:21.250 114 12521.42 80.72 55363.03 88888.00 2008-04-23 04:48:21.375 114 12521.45 80.78 55363.05 88888.00 2008-04-23 04:48:21.500 114 12521.42 80.80 55363.10 88888.00 2008-04-23 04:48:21.625 114 12521.40 80.85 55363.10 88888.00 2008-04-23 04:48:21.750 114 12521.40 80.85 55363.07 88888.00 2008-04-23 04:48:21.875 114 12521.48 80.80 55363.05 88888.00 2008-04-23 04:48:22.000 114 12521.52 80.80 55363.05 88888.00 2008-04-23 04:48:22.125 114 12521.55 80.83 55363.07 88888.00 2008-04-23 04:48:22.250 114 12521.50 80.83 55363.07 88888.00 2008-04-23 04:48:22.375 114 12521.48 80.85 55363.07 88888.00 2008-04-23 04:48:22.500 114 12521.48 80.85 55363.07 88888.00 2008-04-23 04:48:22.625 114 12521.50 80.83 55363.07 88888.00 2008-04-23 04:48:22.750 114 12521.42 80.83 55363.10 88888.00 2008-04-23 04:48:22.875 114 12521.42 80.80 55363.07 88888.00 2008-04-23 04:48:23.000 114 12521.40 80.78 55363.05 88888.00 2008-04-23 04:48:23.125 114 12521.30 80.78 55363.07 88888.00 2008-04-23 04:48:23.250 114 12521.33 80.78 55363.10 88888.00 2008-04-23 04:48:23.375 114 12521.35 80.83 55363.10 88888.00 2008-04-23 04:48:23.500 114 12521.38 80.80 55363.10 88888.00 2008-04-23 04:48:23.625 114 12521.33 80.78 55363.12 88888.00 2008-04-23 04:48:23.750 114 12521.30 80.75 55363.10 88888.00 2008-04-23 04:48:23.875 114 12521.27 80.78 55363.07 88888.00 2008-04-23 04:48:24.000 114 12521.30 80.80 55363.05 88888.00 2008-04-23 04:48:24.125 114 12521.30 80.83 55363.12 88888.00 2008-04-23 04:48:24.250 114 12521.30 80.83 55363.12 88888.00 2008-04-23 04:48:24.375 114 12521.30 80.85 55363.12 88888.00 2008-04-23 04:48:24.500 114 12521.35 80.85 55363.10 88888.00 2008-04-23 04:48:24.625 114 12521.38 80.83 55363.10 88888.00 2008-04-23 04:48:24.750 114 12521.30 80.78 55363.07 88888.00 2008-04-23 04:48:24.875 114 12521.25 80.78 55363.05 88888.00 2008-04-23 04:48:25.000 114 12521.25 80.75 55363.05 88888.00 2008-04-23 04:48:25.125 114 12521.27 80.75 55363.05 88888.00 2008-04-23 04:48:25.250 114 12521.12 80.72 55363.12 88888.00 2008-04-23 04:48:25.375 114 12521.05 80.75 55363.07 88888.00 2008-04-23 04:48:25.500 114 12521.08 80.72 55363.10 88888.00 2008-04-23 04:48:25.625 114 12521.15 80.70 55363.10 88888.00 2008-04-23 04:48:25.750 114 12521.20 80.72 55363.12 88888.00 2008-04-23 04:48:25.875 114 12521.23 80.72 55363.10 88888.00 2008-04-23 04:48:26.000 114 12521.20 80.75 55363.12 88888.00 2008-04-23 04:48:26.125 114 12521.17 80.78 55363.15 88888.00 2008-04-23 04:48:26.250 114 12521.10 80.75 55363.12 88888.00 2008-04-23 04:48:26.375 114 12521.12 80.72 55363.12 88888.00 2008-04-23 04:48:26.500 114 12521.12 80.72 55363.15 88888.00 2008-04-23 04:48:26.625 114 12521.20 80.75 55363.12 88888.00 2008-04-23 04:48:26.750 114 12521.20 80.75 55363.12 88888.00 2008-04-23 04:48:26.875 114 12521.17 80.75 55363.12 88888.00 2008-04-23 04:48:27.000 114 12521.08 80.67 55363.12 88888.00 2008-04-23 04:48:27.125 114 12521.10 80.70 55363.12 88888.00 2008-04-23 04:48:27.250 114 12521.17 80.70 55363.12 88888.00 2008-04-23 04:48:27.375 114 12521.23 80.75 55363.10 88888.00 2008-04-23 04:48:27.500 114 12521.25 80.75 55363.12 88888.00 2008-04-23 04:48:27.625 114 12521.25 80.72 55363.15 88888.00 2008-04-23 04:48:27.750 114 12521.30 80.70 55363.12 88888.00 2008-04-23 04:48:27.875 114 12521.35 80.72 55363.15 88888.00 2008-04-23 04:48:28.000 114 12521.27 80.75 55363.15 88888.00 2008-04-23 04:48:28.125 114 12521.20 80.75 55363.18 88888.00 2008-04-23 04:48:28.250 114 12521.23 80.75 55363.15 88888.00 2008-04-23 04:48:28.375 114 12521.25 80.70 55363.15 88888.00 2008-04-23 04:48:28.500 114 12521.23 80.72 55363.12 88888.00 2008-04-23 04:48:28.625 114 12521.23 80.72 55363.12 88888.00 2008-04-23 04:48:28.750 114 12521.17 80.75 55363.10 88888.00 2008-04-23 04:48:28.875 114 12521.12 80.78 55363.12 88888.00 2008-04-23 04:48:29.000 114 12521.20 80.75 55363.12 88888.00 2008-04-23 04:48:29.125 114 12521.23 80.80 55363.18 88888.00 2008-04-23 04:48:29.250 114 12521.17 80.75 55363.15 88888.00 2008-04-23 04:48:29.375 114 12521.17 80.72 55363.12 88888.00 2008-04-23 04:48:29.500 114 12521.15 80.75 55363.12 88888.00 2008-04-23 04:48:29.625 114 12521.15 80.80 55363.12 88888.00 2008-04-23 04:48:29.750 114 12521.17 80.78 55363.15 88888.00 2008-04-23 04:48:29.875 114 12521.08 80.70 55363.18 88888.00 2008-04-23 04:48:30.000 114 12521.02 80.70 55363.18 88888.00 2008-04-23 04:48:30.125 114 12521.00 80.70 55363.18 88888.00 2008-04-23 04:48:30.250 114 12521.05 80.78 55363.18 88888.00 2008-04-23 04:48:30.375 114 12521.02 80.75 55363.18 88888.00 2008-04-23 04:48:30.500 114 12521.00 80.70 55363.18 88888.00 2008-04-23 04:48:30.625 114 12521.02 80.72 55363.18 88888.00 2008-04-23 04:48:30.750 114 12521.05 80.72 55363.20 88888.00 2008-04-23 04:48:30.875 114 12521.05 80.75 55363.18 88888.00 2008-04-23 04:48:31.000 114 12521.05 80.72 55363.18 88888.00 2008-04-23 04:48:31.125 114 12520.95 80.67 55363.18 88888.00 2008-04-23 04:48:31.250 114 12520.95 80.72 55363.20 88888.00 2008-04-23 04:48:31.375 114 12521.02 80.83 55363.22 88888.00 2008-04-23 04:48:31.500 114 12521.00 80.80 55363.25 88888.00 2008-04-23 04:48:31.625 114 12520.95 80.78 55363.22 88888.00 2008-04-23 04:48:31.750 114 12520.92 80.72 55363.22 88888.00 2008-04-23 04:48:31.875 114 12520.95 80.72 55363.20 88888.00 2008-04-23 04:48:32.000 114 12521.00 80.75 55363.18 88888.00 2008-04-23 04:48:32.125 114 12520.98 80.72 55363.20 88888.00 2008-04-23 04:48:32.250 114 12520.95 80.70 55363.20 88888.00 2008-04-23 04:48:32.375 114 12520.88 80.70 55363.20 88888.00 2008-04-23 04:48:32.500 114 12520.85 80.78 55363.22 88888.00 2008-04-23 04:48:32.625 114 12520.90 80.80 55363.25 88888.00 2008-04-23 04:48:32.750 114 12520.88 80.78 55363.25 88888.00 2008-04-23 04:48:32.875 114 12520.88 80.70 55363.25 88888.00 2008-04-23 04:48:33.000 114 12520.83 80.70 55363.20 88888.00 2008-04-23 04:48:33.125 114 12520.85 80.70 55363.20 88888.00 2008-04-23 04:48:33.250 114 12520.85 80.65 55363.22 88888.00 2008-04-23 04:48:33.375 114 12520.85 80.70 55363.22 88888.00 2008-04-23 04:48:33.500 114 12520.83 80.72 55363.25 88888.00 2008-04-23 04:48:33.625 114 12520.77 80.65 55363.25 88888.00 2008-04-23 04:48:33.750 114 12520.77 80.62 55363.25 88888.00 2008-04-23 04:48:33.875 114 12520.88 80.65 55363.25 88888.00 2008-04-23 04:48:34.000 114 12520.85 80.60 55363.22 88888.00 2008-04-23 04:48:34.125 114 12520.90 80.60 55363.25 88888.00 2008-04-23 04:48:34.250 114 12520.95 80.65 55363.25 88888.00 2008-04-23 04:48:34.375 114 12520.95 80.70 55363.22 88888.00 2008-04-23 04:48:34.500 114 12520.88 80.65 55363.25 88888.00 2008-04-23 04:48:34.625 114 12520.88 80.62 55363.25 88888.00 2008-04-23 04:48:34.750 114 12520.90 80.65 55363.25 88888.00 2008-04-23 04:48:34.875 114 12520.98 80.67 55363.28 88888.00 2008-04-23 04:48:35.000 114 12520.98 80.62 55363.25 88888.00 2008-04-23 04:48:35.125 114 12520.88 80.55 55363.25 88888.00 2008-04-23 04:48:35.250 114 12520.80 80.55 55363.25 88888.00 2008-04-23 04:48:35.375 114 12520.80 80.60 55363.28 88888.00 2008-04-23 04:48:35.500 114 12520.77 80.65 55363.30 88888.00 2008-04-23 04:48:35.625 114 12520.75 80.60 55363.30 88888.00 2008-04-23 04:48:35.750 114 12520.73 80.58 55363.25 88888.00 2008-04-23 04:48:35.875 114 12520.75 80.55 55363.28 88888.00 2008-04-23 04:48:36.000 114 12520.67 80.53 55363.22 88888.00 2008-04-23 04:48:36.125 114 12520.67 80.55 55363.22 88888.00 2008-04-23 04:48:36.250 114 12520.70 80.62 55363.28 88888.00 2008-04-23 04:48:36.375 114 12520.75 80.62 55363.28 88888.00 2008-04-23 04:48:36.500 114 12520.75 80.60 55363.28 88888.00 2008-04-23 04:48:36.625 114 12520.80 80.58 55363.25 88888.00 2008-04-23 04:48:36.750 114 12520.75 80.55 55363.25 88888.00 2008-04-23 04:48:36.875 114 12520.70 80.58 55363.28 88888.00 2008-04-23 04:48:37.000 114 12520.62 80.53 55363.22 88888.00 2008-04-23 04:48:37.125 114 12520.60 80.55 55363.28 88888.00 2008-04-23 04:48:37.250 114 12520.65 80.60 55363.28 88888.00 2008-04-23 04:48:37.375 114 12520.73 80.65 55363.25 88888.00 2008-04-23 04:48:37.500 114 12520.73 80.58 55363.28 88888.00 2008-04-23 04:48:37.625 114 12520.73 80.58 55363.28 88888.00 2008-04-23 04:48:37.750 114 12520.75 80.65 55363.28 88888.00 2008-04-23 04:48:37.875 114 12520.80 80.67 55363.28 88888.00 2008-04-23 04:48:38.000 114 12520.80 80.70 55363.28 88888.00 2008-04-23 04:48:38.125 114 12520.88 80.72 55363.30 88888.00 2008-04-23 04:48:38.250 114 12520.83 80.72 55363.30 88888.00 2008-04-23 04:48:38.375 114 12520.83 80.72 55363.30 88888.00 2008-04-23 04:48:38.500 114 12520.88 80.72 55363.30 88888.00 2008-04-23 04:48:38.625 114 12520.90 80.72 55363.28 88888.00 2008-04-23 04:48:38.750 114 12520.92 80.70 55363.28 88888.00 2008-04-23 04:48:38.875 114 12520.85 80.65 55363.30 88888.00 2008-04-23 04:48:39.000 114 12520.75 80.62 55363.28 88888.00 2008-04-23 04:48:39.125 114 12520.75 80.65 55363.25 88888.00 2008-04-23 04:48:39.250 114 12520.70 80.65 55363.25 88888.00 2008-04-23 04:48:39.375 114 12520.73 80.70 55363.25 88888.00 2008-04-23 04:48:39.500 114 12520.77 80.72 55363.28 88888.00 2008-04-23 04:48:39.625 114 12520.80 80.70 55363.28 88888.00 2008-04-23 04:48:39.750 114 12520.77 80.72 55363.28 88888.00 2008-04-23 04:48:39.875 114 12520.75 80.75 55363.25 88888.00 2008-04-23 04:48:40.000 114 12520.73 80.78 55363.28 88888.00 2008-04-23 04:48:40.125 114 12520.70 80.75 55363.25 88888.00 2008-04-23 04:48:40.250 114 12520.73 80.75 55363.25 88888.00 2008-04-23 04:48:40.375 114 12520.73 80.70 55363.25 88888.00 2008-04-23 04:48:40.500 114 12520.67 80.65 55363.22 88888.00 2008-04-23 04:48:40.625 114 12520.65 80.65 55363.25 88888.00 2008-04-23 04:48:40.750 114 12520.65 80.70 55363.28 88888.00 2008-04-23 04:48:40.875 114 12520.70 80.75 55363.35 88888.00 2008-04-23 04:48:41.000 114 12520.73 80.78 55363.35 88888.00 2008-04-23 04:48:41.125 114 12520.65 80.72 55363.28 88888.00 2008-04-23 04:48:41.250 114 12520.58 80.72 55363.32 88888.00 2008-04-23 04:48:41.375 114 12520.70 80.75 55363.32 88888.00 2008-04-23 04:48:41.500 114 12520.73 80.78 55363.32 88888.00 2008-04-23 04:48:41.625 114 12520.62 80.78 55363.32 88888.00 2008-04-23 04:48:41.750 114 12520.60 80.75 55363.32 88888.00 2008-04-23 04:48:41.875 114 12520.58 80.75 55363.35 88888.00 2008-04-23 04:48:42.000 114 12520.62 80.75 55363.35 88888.00 2008-04-23 04:48:42.125 114 12520.62 80.78 55363.38 88888.00 2008-04-23 04:48:42.250 114 12520.50 80.75 55363.38 88888.00 2008-04-23 04:48:42.375 114 12520.50 80.78 55363.38 88888.00 2008-04-23 04:48:42.500 114 12520.48 80.78 55363.38 88888.00 2008-04-23 04:48:42.625 114 12520.45 80.72 55363.35 88888.00 2008-04-23 04:48:42.750 114 12520.50 80.67 55363.32 88888.00 2008-04-23 04:48:42.875 114 12520.52 80.67 55363.32 88888.00 2008-04-23 04:48:43.000 114 12520.50 80.65 55363.35 88888.00 2008-04-23 04:48:43.125 114 12520.60 80.75 55363.40 88888.00 2008-04-23 04:48:43.250 114 12520.55 80.72 55363.40 88888.00 2008-04-23 04:48:43.375 114 12520.50 80.75 55363.40 88888.00 2008-04-23 04:48:43.500 114 12520.50 80.70 55363.38 88888.00 2008-04-23 04:48:43.625 114 12520.55 80.65 55363.35 88888.00 2008-04-23 04:48:43.750 114 12520.52 80.65 55363.35 88888.00 2008-04-23 04:48:43.875 114 12520.45 80.62 55363.38 88888.00 2008-04-23 04:48:44.000 114 12520.48 80.67 55363.38 88888.00 2008-04-23 04:48:44.125 114 12520.58 80.72 55363.40 88888.00 2008-04-23 04:48:44.250 114 12520.52 80.60 55363.38 88888.00 2008-04-23 04:48:44.375 114 12520.42 80.62 55363.35 88888.00 2008-04-23 04:48:44.500 114 12520.40 80.62 55363.38 88888.00 2008-04-23 04:48:44.625 114 12520.40 80.65 55363.38 88888.00 2008-04-23 04:48:44.750 114 12520.38 80.67 55363.38 88888.00 2008-04-23 04:48:44.875 114 12520.40 80.70 55363.35 88888.00 2008-04-23 04:48:45.000 114 12520.42 80.65 55363.35 88888.00 2008-04-23 04:48:45.125 114 12520.40 80.62 55363.32 88888.00 2008-04-23 04:48:45.250 114 12520.40 80.60 55363.32 88888.00 2008-04-23 04:48:45.375 114 12520.45 80.65 55363.35 88888.00 2008-04-23 04:48:45.500 114 12520.45 80.67 55363.35 88888.00 2008-04-23 04:48:45.625 114 12520.40 80.65 55363.32 88888.00 2008-04-23 04:48:45.750 114 12520.40 80.62 55363.32 88888.00 2008-04-23 04:48:45.875 114 12520.40 80.65 55363.38 88888.00 2008-04-23 04:48:46.000 114 12520.45 80.70 55363.38 88888.00 2008-04-23 04:48:46.125 114 12520.42 80.67 55363.38 88888.00 2008-04-23 04:48:46.250 114 12520.40 80.65 55363.38 88888.00 2008-04-23 04:48:46.375 114 12520.42 80.67 55363.35 88888.00 2008-04-23 04:48:46.500 114 12520.48 80.70 55363.40 88888.00 2008-04-23 04:48:46.625 114 12520.45 80.67 55363.40 88888.00 2008-04-23 04:48:46.750 114 12520.45 80.72 55363.40 88888.00 2008-04-23 04:48:46.875 114 12520.52 80.75 55363.40 88888.00 2008-04-23 04:48:47.000 114 12520.55 80.78 55363.43 88888.00 2008-04-23 04:48:47.125 114 12520.50 80.72 55363.43 88888.00 2008-04-23 04:48:47.250 114 12520.42 80.75 55363.47 88888.00 2008-04-23 04:48:47.375 114 12520.40 80.75 55363.47 88888.00 2008-04-23 04:48:47.500 114 12520.30 80.65 55363.43 88888.00 2008-04-23 04:48:47.625 114 12520.25 80.60 55363.38 88888.00 2008-04-23 04:48:47.750 114 12520.25 80.70 55363.43 88888.00 2008-04-23 04:48:47.875 114 12520.25 80.67 55363.43 88888.00 2008-04-23 04:48:48.000 114 12520.20 80.67 55363.40 88888.00 2008-04-23 04:48:48.125 114 12520.25 80.75 55363.43 88888.00 2008-04-23 04:48:48.250 114 12520.30 80.75 55363.45 88888.00 2008-04-23 04:48:48.375 114 12520.38 80.78 55363.45 88888.00 2008-04-23 04:48:48.500 114 12520.40 80.75 55363.47 88888.00 2008-04-23 04:48:48.625 114 12520.40 80.72 55363.43 88888.00 2008-04-23 04:48:48.750 114 12520.30 80.78 55363.43 88888.00 2008-04-23 04:48:48.875 114 12520.23 80.78 55363.47 88888.00 2008-04-23 04:48:49.000 114 12520.17 80.75 55363.47 88888.00 2008-04-23 04:48:49.125 114 12520.20 80.83 55363.50 88888.00 2008-04-23 04:48:49.250 114 12520.20 80.78 55363.45 88888.00 2008-04-23 04:48:49.375 114 12520.25 80.75 55363.45 88888.00 2008-04-23 04:48:49.500 114 12520.20 80.72 55363.45 88888.00 2008-04-23 04:48:49.625 114 12520.15 80.78 55363.45 88888.00 2008-04-23 04:48:49.750 114 12520.15 80.83 55363.50 88888.00 2008-04-23 04:48:49.875 114 12520.20 80.80 55363.50 88888.00 2008-04-23 04:48:50.000 114 12520.17 80.72 55363.47 88888.00 2008-04-23 04:48:50.125 114 12520.12 80.75 55363.47 88888.00 2008-04-23 04:48:50.250 114 12520.12 80.75 55363.47 88888.00 2008-04-23 04:48:50.375 114 12520.12 80.78 55363.47 88888.00 2008-04-23 04:48:50.500 114 12520.10 80.83 55363.50 88888.00 2008-04-23 04:48:50.625 114 12520.12 80.85 55363.50 88888.00 2008-04-23 04:48:50.750 114 12520.15 80.80 55363.50 88888.00 2008-04-23 04:48:50.875 114 12520.10 80.78 55363.50 88888.00 2008-04-23 04:48:51.000 114 12520.08 80.83 55363.50 88888.00 2008-04-23 04:48:51.125 114 12520.05 80.80 55363.50 88888.00 2008-04-23 04:48:51.250 114 12520.02 80.80 55363.45 88888.00 2008-04-23 04:48:51.375 114 12520.05 80.85 55363.45 88888.00 2008-04-23 04:48:51.500 114 12520.10 80.92 55363.47 88888.00 2008-04-23 04:48:51.625 114 12520.00 80.88 55363.45 88888.00 2008-04-23 04:48:51.750 114 12519.92 80.78 55363.45 88888.00 2008-04-23 04:48:51.875 114 12519.90 80.78 55363.45 88888.00 2008-04-23 04:48:52.000 114 12519.95 80.83 55363.45 88888.00 2008-04-23 04:48:52.125 114 12519.98 80.83 55363.45 88888.00 2008-04-23 04:48:52.250 114 12520.02 80.85 55363.47 88888.00 2008-04-23 04:48:52.375 114 12520.10 80.92 55363.53 88888.00 2008-04-23 04:48:52.500 114 12520.08 80.90 55363.50 88888.00 2008-04-23 04:48:52.625 114 12520.00 80.85 55363.47 88888.00 2008-04-23 04:48:52.750 114 12520.00 80.83 55363.47 88888.00 2008-04-23 04:48:52.875 114 12520.02 80.85 55363.45 88888.00 2008-04-23 04:48:53.000 114 12520.05 80.90 55363.47 88888.00 2008-04-23 04:48:53.125 114 12520.10 80.92 55363.50 88888.00 2008-04-23 04:48:53.250 114 12520.08 80.90 55363.43 88888.00 2008-04-23 04:48:53.375 114 12520.12 80.88 55363.43 88888.00 2008-04-23 04:48:53.500 114 12520.08 80.88 55363.45 88888.00 2008-04-23 04:48:53.625 114 12520.12 80.95 55363.50 88888.00 2008-04-23 04:48:53.750 114 12520.15 80.97 55363.50 88888.00 2008-04-23 04:48:53.875 114 12520.10 80.95 55363.50 88888.00 2008-04-23 04:48:54.000 114 12520.15 80.92 55363.45 88888.00 2008-04-23 04:48:54.125 114 12520.12 80.97 55363.50 88888.00 2008-04-23 04:48:54.250 114 12520.05 80.90 55363.47 88888.00 2008-04-23 04:48:54.375 114 12520.05 80.90 55363.47 88888.00 2008-04-23 04:48:54.500 114 12520.08 80.97 55363.47 88888.00 2008-04-23 04:48:54.625 114 12520.08 81.05 55363.53 88888.00 2008-04-23 04:48:54.750 114 12520.08 81.00 55363.50 88888.00 2008-04-23 04:48:54.875 114 12520.08 81.00 55363.50 88888.00 2008-04-23 04:48:55.000 114 12520.10 81.03 55363.47 88888.00 2008-04-23 04:48:55.125 114 12520.05 81.05 55363.50 88888.00 2008-04-23 04:48:55.250 114 12520.00 80.97 55363.53 88888.00 2008-04-23 04:48:55.375 114 12520.08 81.03 55363.53 88888.00 2008-04-23 04:48:55.500 114 12520.08 81.03 55363.47 88888.00 2008-04-23 04:48:55.625 114 12520.08 81.00 55363.47 88888.00 2008-04-23 04:48:55.750 114 12520.15 81.00 55363.50 88888.00 2008-04-23 04:48:55.875 114 12520.12 81.03 55363.50 88888.00 2008-04-23 04:48:56.000 114 12520.05 81.05 55363.53 88888.00 2008-04-23 04:48:56.125 114 12520.05 81.10 55363.53 88888.00 2008-04-23 04:48:56.250 114 12520.02 81.03 55363.50 88888.00 2008-04-23 04:48:56.375 114 12520.02 81.00 55363.50 88888.00 2008-04-23 04:48:56.500 114 12520.02 81.05 55363.53 88888.00 2008-04-23 04:48:56.625 114 12519.98 81.12 55363.53 88888.00 2008-04-23 04:48:56.750 114 12519.92 81.08 55363.53 88888.00 2008-04-23 04:48:56.875 114 12519.92 81.08 55363.53 88888.00 2008-04-23 04:48:57.000 114 12519.95 81.10 55363.53 88888.00 2008-04-23 04:48:57.125 114 12519.98 81.08 55363.53 88888.00 2008-04-23 04:48:57.250 114 12519.90 81.08 55363.55 88888.00 2008-04-23 04:48:57.375 114 12520.00 81.20 55363.57 88888.00 2008-04-23 04:48:57.500 114 12520.08 81.20 55363.60 88888.00 2008-04-23 04:48:57.625 114 12520.15 81.12 55363.60 88888.00 2008-04-23 04:48:57.750 114 12520.08 81.10 55363.55 88888.00 2008-04-23 04:48:57.875 114 12519.95 81.08 55363.50 88888.00 2008-04-23 04:48:58.000 114 12519.98 81.12 55363.50 88888.00 2008-04-23 04:48:58.125 114 12519.95 81.03 55363.50 88888.00 2008-04-23 04:48:58.250 114 12519.92 80.95 55363.50 88888.00 2008-04-23 04:48:58.375 114 12520.00 80.97 55363.53 88888.00 2008-04-23 04:48:58.500 114 12520.05 81.12 55363.55 88888.00 2008-04-23 04:48:58.625 114 12520.08 81.15 55363.57 88888.00 2008-04-23 04:48:58.750 114 12520.05 81.12 55363.57 88888.00 2008-04-23 04:48:58.875 114 12520.05 81.10 55363.57 88888.00 2008-04-23 04:48:59.000 114 12520.02 81.10 55363.57 88888.00 2008-04-23 04:48:59.125 114 12519.90 81.08 55363.57 88888.00 2008-04-23 04:48:59.250 114 12519.80 81.03 55363.55 88888.00 2008-04-23 04:48:59.375 114 12519.88 81.08 55363.55 88888.00 2008-04-23 04:48:59.500 114 12519.95 81.12 55363.60 88888.00 2008-04-23 04:48:59.625 114 12520.00 81.17 55363.65 88888.00 2008-04-23 04:48:59.750 114 12519.90 81.10 55363.62 88888.00 2008-04-23 04:48:59.875 114 12519.77 81.05 55363.57 88888.00 2008-04-23 04:49:00.000 114 12519.80 81.03 55363.57 88888.00 2008-04-23 04:49:00.125 114 12519.83 81.05 55363.60 88888.00 2008-04-23 04:49:00.250 114 12519.88 81.03 55363.60 88888.00 2008-04-23 04:49:00.375 114 12519.98 81.03 55363.60 88888.00 2008-04-23 04:49:00.500 114 12519.95 81.05 55363.57 88888.00 2008-04-23 04:49:00.625 114 12520.00 81.00 55363.57 88888.00 2008-04-23 04:49:00.750 114 12519.92 81.00 55363.57 88888.00 2008-04-23 04:49:00.875 114 12519.90 81.03 55363.57 88888.00 2008-04-23 04:49:01.000 114 12519.90 81.08 55363.57 88888.00 2008-04-23 04:49:01.125 114 12519.92 81.08 55363.57 88888.00 2008-04-23 04:49:01.250 114 12519.88 81.05 55363.60 88888.00 2008-04-23 04:49:01.375 114 12519.83 81.05 55363.57 88888.00 2008-04-23 04:49:01.500 114 12519.80 81.05 55363.55 88888.00 2008-04-23 04:49:01.625 114 12519.88 81.10 55363.57 88888.00 2008-04-23 04:49:01.750 114 12519.92 81.12 55363.60 88888.00 2008-04-23 04:49:01.875 114 12519.95 81.15 55363.60 88888.00 2008-04-23 04:49:02.000 114 12520.00 81.17 55363.60 88888.00 2008-04-23 04:49:02.125 114 12520.00 81.20 55363.60 88888.00 2008-04-23 04:49:02.250 114 12519.95 81.20 55363.60 88888.00 2008-04-23 04:49:02.375 114 12519.98 81.25 55363.62 88888.00 2008-04-23 04:49:02.500 114 12519.98 81.22 55363.65 88888.00 2008-04-23 04:49:02.625 114 12519.95 81.15 55363.62 88888.00 2008-04-23 04:49:02.750 114 12519.92 81.12 55363.60 88888.00 2008-04-23 04:49:02.875 114 12519.95 81.15 55363.60 88888.00 2008-04-23 04:49:03.000 114 12519.92 81.22 55363.60 88888.00 2008-04-23 04:49:03.125 114 12519.77 81.20 55363.57 88888.00 2008-04-23 04:49:03.250 114 12519.77 81.12 55363.60 88888.00 2008-04-23 04:49:03.375 114 12519.90 81.15 55363.60 88888.00 2008-04-23 04:49:03.500 114 12520.00 81.22 55363.62 88888.00 2008-04-23 04:49:03.625 114 12520.00 81.25 55363.65 88888.00 2008-04-23 04:49:03.750 114 12519.92 81.17 55363.62 88888.00 2008-04-23 04:49:03.875 114 12519.83 81.12 55363.60 88888.00 2008-04-23 04:49:04.000 114 12519.83 81.20 55363.60 88888.00 2008-04-23 04:49:04.125 114 12519.90 81.28 55363.62 88888.00 2008-04-23 04:49:04.250 114 12520.02 81.28 55363.65 88888.00 2008-04-23 04:49:04.375 114 12520.00 81.25 55363.65 88888.00 2008-04-23 04:49:04.500 114 12519.90 81.20 55363.60 88888.00 2008-04-23 04:49:04.625 114 12519.83 81.15 55363.57 88888.00 2008-04-23 04:49:04.750 114 12519.88 81.10 55363.53 88888.00 2008-04-23 04:49:04.875 114 12519.92 81.17 55363.53 88888.00 2008-04-23 04:49:05.000 114 12520.02 81.20 55363.57 88888.00 2008-04-23 04:49:05.125 114 12519.98 81.25 55363.62 88888.00 2008-04-23 04:49:05.250 114 12519.88 81.22 55363.62 88888.00 2008-04-23 04:49:05.375 114 12519.88 81.28 55363.60 88888.00 2008-04-23 04:49:05.500 114 12519.90 81.28 55363.60 88888.00 2008-04-23 04:49:05.625 114 12519.92 81.20 55363.60 88888.00 2008-04-23 04:49:05.750 114 12519.92 81.17 55363.60 88888.00 2008-04-23 04:49:05.875 114 12519.95 81.20 55363.60 88888.00 2008-04-23 04:49:06.000 114 12519.90 81.17 55363.62 88888.00 2008-04-23 04:49:06.125 114 12519.98 81.22 55363.65 88888.00 2008-04-23 04:49:06.250 114 12519.95 81.22 55363.62 88888.00 2008-04-23 04:49:06.375 114 12519.92 81.20 55363.62 88888.00 2008-04-23 04:49:06.500 114 12519.88 81.17 55363.60 88888.00 2008-04-23 04:49:06.625 114 12519.85 81.15 55363.60 88888.00 2008-04-23 04:49:06.750 114 12519.88 81.10 55363.57 88888.00 2008-04-23 04:49:06.875 114 12519.88 81.17 55363.62 88888.00 2008-04-23 04:49:07.000 114 12519.83 81.25 55363.62 88888.00 2008-04-23 04:49:07.125 114 12519.80 81.25 55363.65 88888.00 2008-04-23 04:49:07.250 114 12519.80 81.17 55363.62 88888.00 2008-04-23 04:49:07.375 114 12519.85 81.15 55363.62 88888.00 2008-04-23 04:49:07.500 114 12519.80 81.15 55363.60 88888.00 2008-04-23 04:49:07.625 114 12519.83 81.22 55363.65 88888.00 2008-04-23 04:49:07.750 114 12519.88 81.25 55363.62 88888.00 2008-04-23 04:49:07.875 114 12519.85 81.25 55363.65 88888.00 2008-04-23 04:49:08.000 114 12519.85 81.20 55363.62 88888.00 2008-04-23 04:49:08.125 114 12519.88 81.22 55363.62 88888.00 2008-04-23 04:49:08.250 114 12519.90 81.22 55363.60 88888.00 2008-04-23 04:49:08.375 114 12519.85 81.22 55363.60 88888.00 2008-04-23 04:49:08.500 114 12519.83 81.15 55363.60 88888.00 2008-04-23 04:49:08.625 114 12519.88 81.15 55363.60 88888.00 2008-04-23 04:49:08.750 114 12519.88 81.25 55363.62 88888.00 2008-04-23 04:49:08.875 114 12519.90 81.28 55363.62 88888.00 2008-04-23 04:49:09.000 114 12519.85 81.28 55363.60 88888.00 2008-04-23 04:49:09.125 114 12519.83 81.28 55363.62 88888.00 2008-04-23 04:49:09.250 114 12519.92 81.28 55363.65 88888.00 2008-04-23 04:49:09.375 114 12519.95 81.25 55363.65 88888.00 2008-04-23 04:49:09.500 114 12519.85 81.22 55363.62 88888.00 2008-04-23 04:49:09.625 114 12519.83 81.20 55363.57 88888.00 2008-04-23 04:49:09.750 114 12519.92 81.22 55363.57 88888.00 2008-04-23 04:49:09.875 114 12519.92 81.22 55363.55 88888.00 2008-04-23 04:49:10.000 114 12519.88 81.20 55363.53 88888.00 2008-04-23 04:49:10.125 114 12519.83 81.17 55363.55 88888.00 2008-04-23 04:49:10.250 114 12519.83 81.22 55363.60 88888.00 2008-04-23 04:49:10.375 114 12519.85 81.25 55363.57 88888.00 2008-04-23 04:49:10.500 114 12519.92 81.25 55363.60 88888.00 2008-04-23 04:49:10.625 114 12519.98 81.20 55363.60 88888.00 2008-04-23 04:49:10.750 114 12519.90 81.17 55363.57 88888.00 2008-04-23 04:49:10.875 114 12519.83 81.17 55363.57 88888.00 2008-04-23 04:49:11.000 114 12519.77 81.22 55363.60 88888.00 2008-04-23 04:49:11.125 114 12519.83 81.28 55363.65 88888.00 2008-04-23 04:49:11.250 114 12519.83 81.22 55363.65 88888.00 2008-04-23 04:49:11.375 114 12519.83 81.20 55363.65 88888.00 2008-04-23 04:49:11.500 114 12519.88 81.20 55363.65 88888.00 2008-04-23 04:49:11.625 114 12519.88 81.22 55363.65 88888.00 2008-04-23 04:49:11.750 114 12519.83 81.25 55363.65 88888.00 2008-04-23 04:49:11.875 114 12519.85 81.22 55363.65 88888.00 2008-04-23 04:49:12.000 114 12519.80 81.12 55363.62 88888.00 2008-04-23 04:49:12.125 114 12519.73 81.12 55363.68 88888.00 2008-04-23 04:49:12.250 114 12519.70 81.15 55363.70 88888.00 2008-04-23 04:49:12.375 114 12519.85 81.28 55363.72 88888.00 2008-04-23 04:49:12.500 114 12519.92 81.28 55363.68 88888.00 2008-04-23 04:49:12.625 114 12519.90 81.20 55363.68 88888.00 2008-04-23 04:49:12.750 114 12519.85 81.15 55363.68 88888.00 2008-04-23 04:49:12.875 114 12519.80 81.12 55363.70 88888.00 2008-04-23 04:49:13.000 114 12519.77 81.12 55363.68 88888.00 2008-04-23 04:49:13.125 114 12519.77 81.15 55363.70 88888.00 2008-04-23 04:49:13.250 114 12519.77 81.17 55363.72 88888.00 2008-04-23 04:49:13.375 114 12519.73 81.12 55363.72 88888.00 2008-04-23 04:49:13.500 114 12519.67 81.12 55363.72 88888.00 2008-04-23 04:49:13.625 114 12519.65 81.12 55363.72 88888.00 2008-04-23 04:49:13.750 114 12519.70 81.20 55363.72 88888.00 2008-04-23 04:49:13.875 114 12519.70 81.22 55363.75 88888.00 2008-04-23 04:49:14.000 114 12519.67 81.12 55363.70 88888.00 2008-04-23 04:49:14.125 114 12519.70 81.17 55363.70 88888.00 2008-04-23 04:49:14.250 114 12519.60 81.15 55363.70 88888.00 2008-04-23 04:49:14.375 114 12519.50 81.10 55363.68 88888.00 2008-04-23 04:49:14.500 114 12519.55 81.15 55363.72 88888.00 2008-04-23 04:49:14.625 114 12519.65 81.20 55363.70 88888.00 2008-04-23 04:49:14.750 114 12519.67 81.20 55363.72 88888.00 2008-04-23 04:49:14.875 114 12519.60 81.15 55363.68 88888.00 2008-04-23 04:49:15.000 114 12519.55 81.12 55363.70 88888.00 2008-04-23 04:49:15.125 114 12519.52 81.08 55363.70 88888.00 2008-04-23 04:49:15.250 114 12519.48 81.08 55363.72 88888.00 2008-04-23 04:49:15.375 114 12519.45 81.10 55363.72 88888.00 2008-04-23 04:49:15.500 114 12519.45 81.15 55363.75 88888.00 2008-04-23 04:49:15.625 114 12519.58 81.17 55363.72 88888.00 2008-04-23 04:49:15.750 114 12519.52 81.15 55363.70 88888.00 2008-04-23 04:49:15.875 114 12519.48 81.05 55363.68 88888.00 2008-04-23 04:49:16.000 114 12519.52 81.08 55363.68 88888.00 2008-04-23 04:49:16.125 114 12519.62 81.15 55363.72 88888.00 2008-04-23 04:49:16.250 114 12519.55 81.15 55363.72 88888.00 2008-04-23 04:49:16.375 114 12519.50 81.10 55363.72 88888.00 2008-04-23 04:49:16.500 114 12519.50 81.10 55363.75 88888.00 2008-04-23 04:49:16.625 114 12519.42 81.05 55363.70 88888.00 2008-04-23 04:49:16.750 114 12519.45 81.03 55363.70 88888.00 2008-04-23 04:49:16.875 114 12519.52 81.05 55363.72 88888.00 2008-04-23 04:49:17.000 114 12519.58 81.12 55363.72 88888.00 2008-04-23 04:49:17.125 114 12519.52 81.12 55363.75 88888.00 2008-04-23 04:49:17.250 114 12519.45 81.15 55363.75 88888.00 2008-04-23 04:49:17.375 114 12519.48 81.17 55363.75 88888.00 2008-04-23 04:49:17.500 114 12519.52 81.17 55363.75 88888.00 2008-04-23 04:49:17.625 114 12519.55 81.17 55363.72 88888.00 2008-04-23 04:49:17.750 114 12519.52 81.15 55363.72 88888.00 2008-04-23 04:49:17.875 114 12519.48 81.17 55363.72 88888.00 2008-04-23 04:49:18.000 114 12519.42 81.15 55363.70 88888.00 2008-04-23 04:49:18.125 114 12519.42 81.15 55363.72 88888.00 2008-04-23 04:49:18.250 114 12519.45 81.17 55363.75 88888.00 2008-04-23 04:49:18.375 114 12519.48 81.17 55363.75 88888.00 2008-04-23 04:49:18.500 114 12519.40 81.15 55363.72 88888.00 2008-04-23 04:49:18.625 114 12519.40 81.12 55363.72 88888.00 2008-04-23 04:49:18.750 114 12519.48 81.10 55363.70 88888.00 2008-04-23 04:49:18.875 114 12519.42 81.08 55363.70 88888.00 2008-04-23 04:49:19.000 114 12519.38 81.05 55363.70 88888.00 2008-04-23 04:49:19.125 114 12519.35 81.10 55363.72 88888.00 2008-04-23 04:49:19.250 114 12519.38 81.08 55363.72 88888.00 2008-04-23 04:49:19.375 114 12519.40 81.03 55363.72 88888.00 2008-04-23 04:49:19.500 114 12519.30 81.00 55363.70 88888.00 2008-04-23 04:49:19.625 114 12519.30 81.03 55363.72 88888.00 2008-04-23 04:49:19.750 114 12519.33 81.03 55363.72 88888.00 2008-04-23 04:49:19.875 114 12519.42 81.10 55363.75 88888.00 2008-04-23 04:49:20.000 114 12519.42 81.03 55363.72 88888.00 2008-04-23 04:49:20.125 114 12519.35 80.97 55363.70 88888.00 2008-04-23 04:49:20.250 114 12519.35 80.97 55363.72 88888.00 2008-04-23 04:49:20.375 114 12519.38 81.03 55363.75 88888.00 2008-04-23 04:49:20.500 114 12519.33 80.97 55363.72 88888.00 2008-04-23 04:49:20.625 114 12519.35 80.95 55363.72 88888.00 2008-04-23 04:49:20.750 114 12519.45 80.95 55363.72 88888.00 2008-04-23 04:49:20.875 114 12519.42 80.95 55363.72 88888.00 2008-04-23 04:49:21.000 114 12519.38 80.92 55363.75 88888.00 2008-04-23 04:49:21.125 114 12519.30 80.95 55363.72 88888.00 2008-04-23 04:49:21.250 114 12519.33 81.00 55363.78 88888.00 2008-04-23 04:49:21.375 114 12519.42 81.00 55363.75 88888.00 2008-04-23 04:49:21.500 114 12519.40 80.97 55363.72 88888.00 2008-04-23 04:49:21.625 114 12519.35 80.95 55363.72 88888.00 2008-04-23 04:49:21.750 114 12519.35 80.92 55363.78 88888.00 2008-04-23 04:49:21.875 114 12519.38 80.95 55363.75 88888.00 2008-04-23 04:49:22.000 114 12519.45 80.90 55363.72 88888.00 2008-04-23 04:49:22.125 114 12519.38 80.83 55363.70 88888.00 2008-04-23 04:49:22.250 114 12519.33 80.85 55363.72 88888.00 2008-04-23 04:49:22.375 114 12519.38 80.92 55363.78 88888.00 2008-04-23 04:49:22.500 114 12519.48 80.97 55363.80 88888.00 2008-04-23 04:49:22.625 114 12519.45 80.95 55363.75 88888.00 2008-04-23 04:49:22.750 114 12519.40 80.85 55363.75 88888.00 2008-04-23 04:49:22.875 114 12519.35 80.80 55363.75 88888.00 2008-04-23 04:49:23.000 114 12519.33 80.83 55363.75 88888.00 2008-04-23 04:49:23.125 114 12519.40 80.90 55363.80 88888.00 2008-04-23 04:49:23.250 114 12519.40 80.85 55363.75 88888.00 2008-04-23 04:49:23.375 114 12519.42 80.80 55363.75 88888.00 2008-04-23 04:49:23.500 114 12519.33 80.72 55363.75 88888.00 2008-04-23 04:49:23.625 114 12519.35 80.78 55363.72 88888.00 2008-04-23 04:49:23.750 114 12519.45 80.85 55363.78 88888.00 2008-04-23 04:49:23.875 114 12519.52 80.83 55363.78 88888.00 2008-04-23 04:49:24.000 114 12519.45 80.83 55363.78 88888.00 2008-04-23 04:49:24.125 114 12519.40 80.75 55363.78 88888.00 2008-04-23 04:49:24.250 114 12519.40 80.78 55363.78 88888.00 2008-04-23 04:49:24.375 114 12519.42 80.78 55363.78 88888.00 2008-04-23 04:49:24.500 114 12519.40 80.72 55363.75 88888.00 2008-04-23 04:49:24.625 114 12519.40 80.72 55363.72 88888.00 2008-04-23 04:49:24.750 114 12519.42 80.75 55363.75 88888.00 2008-04-23 04:49:24.875 114 12519.50 80.78 55363.75 88888.00 2008-04-23 04:49:25.000 114 12519.58 80.78 55363.72 88888.00 2008-04-23 04:49:25.125 114 12519.50 80.72 55363.75 88888.00 2008-04-23 04:49:25.250 114 12519.38 80.65 55363.72 88888.00 2008-04-23 04:49:25.375 114 12519.40 80.67 55363.78 88888.00 2008-04-23 04:49:25.500 114 12519.48 80.75 55363.78 88888.00 2008-04-23 04:49:25.625 114 12519.55 80.75 55363.78 88888.00 2008-04-23 04:49:25.750 114 12519.55 80.67 55363.75 88888.00 2008-04-23 04:49:25.875 114 12519.45 80.60 55363.72 88888.00 2008-04-23 04:49:26.000 114 12519.38 80.55 55363.70 88888.00 2008-04-23 04:49:26.125 114 12519.42 80.60 55363.72 88888.00 2008-04-23 04:49:26.250 114 12519.45 80.65 55363.75 88888.00 2008-04-23 04:49:26.375 114 12519.48 80.65 55363.78 88888.00 2008-04-23 04:49:26.500 114 12519.48 80.62 55363.78 88888.00 2008-04-23 04:49:26.625 114 12519.48 80.62 55363.75 88888.00 2008-04-23 04:49:26.750 114 12519.48 80.62 55363.75 88888.00 2008-04-23 04:49:26.875 114 12519.52 80.70 55363.78 88888.00 2008-04-23 04:49:27.000 114 12519.55 80.67 55363.70 88888.00 2008-04-23 04:49:27.125 114 12519.62 80.62 55363.68 88888.00 2008-04-23 04:49:27.250 114 12519.52 80.55 55363.70 88888.00 2008-04-23 04:49:27.375 114 12519.50 80.50 55363.68 88888.00 2008-04-23 04:49:27.500 114 12519.52 80.50 55363.68 88888.00 2008-04-23 04:49:27.625 114 12519.62 80.53 55363.68 88888.00 2008-04-23 04:49:27.750 114 12519.60 80.58 55363.70 88888.00 2008-04-23 04:49:27.875 114 12519.60 80.58 55363.70 88888.00 2008-04-23 04:49:28.000 114 12519.60 80.55 55363.68 88888.00 2008-04-23 04:49:28.125 114 12519.55 80.55 55363.70 88888.00 2008-04-23 04:49:28.250 114 12519.52 80.60 55363.72 88888.00 2008-04-23 04:49:28.375 114 12519.60 80.60 55363.72 88888.00 2008-04-23 04:49:28.500 114 12519.55 80.58 55363.72 88888.00 2008-04-23 04:49:28.625 114 12519.48 80.53 55363.70 88888.00 2008-04-23 04:49:28.750 114 12519.55 80.60 55363.70 88888.00 2008-04-23 04:49:28.875 114 12519.58 80.65 55363.75 88888.00 2008-04-23 04:49:29.000 114 12519.58 80.65 55363.70 88888.00 2008-04-23 04:49:29.125 114 12519.60 80.58 55363.70 88888.00 2008-04-23 04:49:29.250 114 12519.62 80.58 55363.70 88888.00 2008-04-23 04:49:29.375 114 12519.60 80.58 55363.70 88888.00 2008-04-23 04:49:29.500 114 12519.55 80.55 55363.68 88888.00 2008-04-23 04:49:29.625 114 12519.55 80.53 55363.70 88888.00 2008-04-23 04:49:29.750 114 12519.62 80.58 55363.70 88888.00 2008-04-23 04:49:29.875 114 12519.60 80.58 55363.72 88888.00 2008-04-23 04:49:30.000 114 12519.55 80.53 55363.70 88888.00 2008-04-23 04:49:30.125 114 12519.55 80.55 55363.72 88888.00 2008-04-23 04:49:30.250 114 12519.50 80.50 55363.72 88888.00 2008-04-23 04:49:30.375 114 12519.48 80.47 55363.70 88888.00 2008-04-23 04:49:30.500 114 12519.45 80.42 55363.68 88888.00 2008-04-23 04:49:30.625 114 12519.48 80.45 55363.68 88888.00 2008-04-23 04:49:30.750 114 12519.58 80.53 55363.68 88888.00 2008-04-23 04:49:30.875 114 12519.55 80.50 55363.68 88888.00 2008-04-23 04:49:31.000 114 12519.50 80.47 55363.68 88888.00 2008-04-23 04:49:31.125 114 12519.58 80.55 55363.75 88888.00 2008-04-23 04:49:31.250 114 12519.58 80.60 55363.75 88888.00 2008-04-23 04:49:31.375 114 12519.52 80.55 55363.72 88888.00 2008-04-23 04:49:31.500 114 12519.50 80.45 55363.70 88888.00 2008-04-23 04:49:31.625 114 12519.48 80.40 55363.70 88888.00 2008-04-23 04:49:31.750 114 12519.40 80.45 55363.72 88888.00 2008-04-23 04:49:31.875 114 12519.40 80.45 55363.70 88888.00 2008-04-23 04:49:32.000 114 12519.45 80.45 55363.70 88888.00 2008-04-23 04:49:32.125 114 12519.52 80.47 55363.75 88888.00 2008-04-23 04:49:32.250 114 12519.55 80.50 55363.75 88888.00 2008-04-23 04:49:32.375 114 12519.58 80.50 55363.72 88888.00 2008-04-23 04:49:32.500 114 12519.50 80.47 55363.70 88888.00 2008-04-23 04:49:32.625 114 12519.50 80.45 55363.72 88888.00 2008-04-23 04:49:32.750 114 12519.48 80.45 55363.72 88888.00 2008-04-23 04:49:32.875 114 12519.52 80.45 55363.70 88888.00 2008-04-23 04:49:33.000 114 12519.55 80.47 55363.70 88888.00 2008-04-23 04:49:33.125 114 12519.58 80.53 55363.72 88888.00 2008-04-23 04:49:33.250 114 12519.50 80.45 55363.70 88888.00 2008-04-23 04:49:33.375 114 12519.42 80.45 55363.68 88888.00 2008-04-23 04:49:33.500 114 12519.38 80.47 55363.70 88888.00 2008-04-23 04:49:33.625 114 12519.40 80.47 55363.70 88888.00 2008-04-23 04:49:33.750 114 12519.50 80.50 55363.70 88888.00 2008-04-23 04:49:33.875 114 12519.55 80.53 55363.70 88888.00 2008-04-23 04:49:34.000 114 12519.52 80.53 55363.70 88888.00 2008-04-23 04:49:34.125 114 12519.45 80.53 55363.78 88888.00 2008-04-23 04:49:34.250 114 12519.48 80.50 55363.75 88888.00 2008-04-23 04:49:34.375 114 12519.52 80.50 55363.72 88888.00 2008-04-23 04:49:34.500 114 12519.50 80.50 55363.70 88888.00 2008-04-23 04:49:34.625 114 12519.45 80.47 55363.70 88888.00 2008-04-23 04:49:34.750 114 12519.50 80.55 55363.72 88888.00 2008-04-23 04:49:34.875 114 12519.60 80.60 55363.75 88888.00 2008-04-23 04:49:35.000 114 12519.60 80.58 55363.70 88888.00 2008-04-23 04:49:35.125 114 12519.60 80.47 55363.70 88888.00 2008-04-23 04:49:35.250 114 12519.65 80.50 55363.70 88888.00 2008-04-23 04:49:35.375 114 12519.67 80.53 55363.72 88888.00 2008-04-23 04:49:35.500 114 12519.65 80.55 55363.72 88888.00 2008-04-23 04:49:35.625 114 12519.55 80.50 55363.72 88888.00 2008-04-23 04:49:35.750 114 12519.65 80.55 55363.72 88888.00 2008-04-23 04:49:35.875 114 12519.70 80.53 55363.72 88888.00 2008-04-23 04:49:36.000 114 12519.70 80.53 55363.70 88888.00 2008-04-23 04:49:36.125 114 12519.62 80.53 55363.72 88888.00 2008-04-23 04:49:36.250 114 12519.58 80.50 55363.72 88888.00 2008-04-23 04:49:36.375 114 12519.55 80.47 55363.70 88888.00 2008-04-23 04:49:36.500 114 12519.58 80.53 55363.75 88888.00 2008-04-23 04:49:36.625 114 12519.58 80.55 55363.78 88888.00 2008-04-23 04:49:36.750 114 12519.62 80.58 55363.75 88888.00 2008-04-23 04:49:36.875 114 12519.67 80.55 55363.78 88888.00 2008-04-23 04:49:37.000 114 12519.70 80.58 55363.75 88888.00 2008-04-23 04:49:37.125 114 12519.70 80.60 55363.80 88888.00 2008-04-23 04:49:37.250 114 12519.67 80.58 55363.80 88888.00 2008-04-23 04:49:37.375 114 12519.70 80.58 55363.78 88888.00 2008-04-23 04:49:37.500 114 12519.67 80.53 55363.75 88888.00 2008-04-23 04:49:37.625 114 12519.65 80.53 55363.75 88888.00 2008-04-23 04:49:37.750 114 12519.62 80.53 55363.75 88888.00 2008-04-23 04:49:37.875 114 12519.60 80.47 55363.72 88888.00 2008-04-23 04:49:38.000 114 12519.58 80.53 55363.72 88888.00 2008-04-23 04:49:38.125 114 12519.58 80.58 55363.75 88888.00 2008-04-23 04:49:38.250 114 12519.62 80.55 55363.78 88888.00 2008-04-23 04:49:38.375 114 12519.70 80.53 55363.75 88888.00 2008-04-23 04:49:38.500 114 12519.67 80.58 55363.75 88888.00 2008-04-23 04:49:38.625 114 12519.65 80.58 55363.72 88888.00 2008-04-23 04:49:38.750 114 12519.60 80.58 55363.72 88888.00 2008-04-23 04:49:38.875 114 12519.62 80.55 55363.72 88888.00 2008-04-23 04:49:39.000 114 12519.67 80.55 55363.70 88888.00 2008-04-23 04:49:39.125 114 12519.60 80.50 55363.72 88888.00 2008-04-23 04:49:39.250 114 12519.62 80.50 55363.78 88888.00 2008-04-23 04:49:39.375 114 12519.67 80.53 55363.78 88888.00 2008-04-23 04:49:39.500 114 12519.70 80.55 55363.78 88888.00 2008-04-23 04:49:39.625 114 12519.65 80.55 55363.80 88888.00 2008-04-23 04:49:39.750 114 12519.52 80.55 55363.80 88888.00 2008-04-23 04:49:39.875 114 12519.55 80.55 55363.82 88888.00 2008-04-23 04:49:40.000 114 12519.58 80.60 55363.82 88888.00 2008-04-23 04:49:40.125 114 12519.60 80.62 55363.80 88888.00 2008-04-23 04:49:40.250 114 12519.62 80.53 55363.78 88888.00 2008-04-23 04:49:40.375 114 12519.60 80.53 55363.80 88888.00 2008-04-23 04:49:40.500 114 12519.62 80.60 55363.85 88888.00 2008-04-23 04:49:40.625 114 12519.65 80.55 55363.78 88888.00 2008-04-23 04:49:40.750 114 12519.58 80.50 55363.78 88888.00 2008-04-23 04:49:40.875 114 12519.50 80.50 55363.80 88888.00 2008-04-23 04:49:41.000 114 12519.58 80.60 55363.82 88888.00 2008-04-23 04:49:41.125 114 12519.62 80.62 55363.80 88888.00 2008-04-23 04:49:41.250 114 12519.62 80.58 55363.75 88888.00 2008-04-23 04:49:41.375 114 12519.70 80.60 55363.80 88888.00 2008-04-23 04:49:41.500 114 12519.65 80.60 55363.80 88888.00 2008-04-23 04:49:41.625 114 12519.60 80.60 55363.80 88888.00 2008-04-23 04:49:41.750 114 12519.60 80.58 55363.80 88888.00 2008-04-23 04:49:41.875 114 12519.60 80.58 55363.82 88888.00 2008-04-23 04:49:42.000 114 12519.58 80.62 55363.80 88888.00 2008-04-23 04:49:42.125 114 12519.58 80.62 55363.80 88888.00 2008-04-23 04:49:42.250 114 12519.62 80.62 55363.82 88888.00 2008-04-23 04:49:42.375 114 12519.67 80.62 55363.82 88888.00 2008-04-23 04:49:42.500 114 12519.67 80.62 55363.85 88888.00 2008-04-23 04:49:42.625 114 12519.60 80.50 55363.80 88888.00 2008-04-23 04:49:42.750 114 12519.55 80.53 55363.85 88888.00 2008-04-23 04:49:42.875 114 12519.58 80.53 55363.82 88888.00 2008-04-23 04:49:43.000 114 12519.55 80.55 55363.80 88888.00 2008-04-23 04:49:43.125 114 12519.62 80.60 55363.82 88888.00 2008-04-23 04:49:43.250 114 12519.65 80.60 55363.88 88888.00 2008-04-23 04:49:43.375 114 12519.67 80.55 55363.88 88888.00 2008-04-23 04:49:43.500 114 12519.62 80.53 55363.85 88888.00 2008-04-23 04:49:43.625 114 12519.62 80.62 55363.85 88888.00 2008-04-23 04:49:43.750 114 12519.62 80.65 55363.85 88888.00 2008-04-23 04:49:43.875 114 12519.58 80.58 55363.88 88888.00 2008-04-23 04:49:44.000 114 12519.45 80.55 55363.82 88888.00 2008-04-23 04:49:44.125 114 12519.52 80.53 55363.85 88888.00 2008-04-23 04:49:44.250 114 12519.62 80.58 55363.88 88888.00 2008-04-23 04:49:44.375 114 12519.70 80.60 55363.85 88888.00 2008-04-23 04:49:44.500 114 12519.62 80.62 55363.85 88888.00 2008-04-23 04:49:44.625 114 12519.62 80.62 55363.88 88888.00 2008-04-23 04:49:44.750 114 12519.62 80.62 55363.90 88888.00 2008-04-23 04:49:44.875 114 12519.60 80.62 55363.88 88888.00 2008-04-23 04:49:45.000 114 12519.60 80.58 55363.85 88888.00 2008-04-23 04:49:45.125 114 12519.62 80.60 55363.85 88888.00 2008-04-23 04:49:45.250 114 12519.62 80.62 55363.85 88888.00 2008-04-23 04:49:45.375 114 12519.62 80.65 55363.82 88888.00 2008-04-23 04:49:45.500 114 12519.60 80.65 55363.85 88888.00 2008-04-23 04:49:45.625 114 12519.58 80.67 55363.88 88888.00 2008-04-23 04:49:45.750 114 12519.62 80.72 55363.85 88888.00 2008-04-23 04:49:45.875 114 12519.73 80.72 55363.88 88888.00 2008-04-23 04:49:46.000 114 12519.73 80.75 55363.85 88888.00 2008-04-23 04:49:46.125 114 12519.58 80.72 55363.85 88888.00 2008-04-23 04:49:46.250 114 12519.50 80.67 55363.85 88888.00 2008-04-23 04:49:46.375 114 12519.60 80.70 55363.88 88888.00 2008-04-23 04:49:46.500 114 12519.75 80.75 55363.90 88888.00 2008-04-23 04:49:46.625 114 12519.83 80.78 55363.93 88888.00 2008-04-23 04:49:46.750 114 12519.77 80.78 55363.93 88888.00 2008-04-23 04:49:46.875 114 12519.65 80.75 55363.90 88888.00 2008-04-23 04:49:47.000 114 12519.65 80.72 55363.88 88888.00 2008-04-23 04:49:47.125 114 12519.73 80.78 55363.93 88888.00 2008-04-23 04:49:47.250 114 12519.65 80.80 55363.93 88888.00 2008-04-23 04:49:47.375 114 12519.67 80.80 55363.90 88888.00 2008-04-23 04:49:47.500 114 12519.70 80.83 55363.90 88888.00 2008-04-23 04:49:47.625 114 12519.70 80.90 55363.93 88888.00 2008-04-23 04:49:47.750 114 12519.65 80.90 55363.90 88888.00 2008-04-23 04:49:47.875 114 12519.58 80.85 55363.90 88888.00 2008-04-23 04:49:48.000 114 12519.60 80.85 55363.88 88888.00 2008-04-23 04:49:48.125 114 12519.65 80.85 55363.90 88888.00 2008-04-23 04:49:48.250 114 12519.67 80.90 55363.93 88888.00 2008-04-23 04:49:48.375 114 12519.65 80.95 55363.90 88888.00 2008-04-23 04:49:48.500 114 12519.70 80.95 55363.93 88888.00 2008-04-23 04:49:48.625 114 12519.67 80.95 55363.90 88888.00 2008-04-23 04:49:48.750 114 12519.67 80.90 55363.95 88888.00 2008-04-23 04:49:48.875 114 12519.65 80.90 55363.95 88888.00 2008-04-23 04:49:49.000 114 12519.67 80.92 55363.95 88888.00 2008-04-23 04:49:49.125 114 12519.67 80.97 55363.97 88888.00 2008-04-23 04:49:49.250 114 12519.70 81.00 55363.95 88888.00 2008-04-23 04:49:49.375 114 12519.67 80.97 55363.95 88888.00 2008-04-23 04:49:49.500 114 12519.73 81.00 55363.95 88888.00 2008-04-23 04:49:49.625 114 12519.70 81.03 55363.95 88888.00 2008-04-23 04:49:49.750 114 12519.73 81.03 55363.95 88888.00 2008-04-23 04:49:49.875 114 12519.73 81.08 55363.97 88888.00 2008-04-23 04:49:50.000 114 12519.65 81.10 55363.97 88888.00 2008-04-23 04:49:50.125 114 12519.58 81.05 55363.97 88888.00 2008-04-23 04:49:50.250 114 12519.62 81.05 55364.00 88888.00 2008-04-23 04:49:50.375 114 12519.67 81.05 55363.97 88888.00 2008-04-23 04:49:50.500 114 12519.65 81.00 55363.95 88888.00 2008-04-23 04:49:50.625 114 12519.50 80.92 55363.93 88888.00 2008-04-23 04:49:50.750 114 12519.45 81.00 55363.97 88888.00 2008-04-23 04:49:50.875 114 12519.50 81.03 55363.97 88888.00 2008-04-23 04:49:51.000 114 12519.50 81.00 55363.97 88888.00 2008-04-23 04:49:51.125 114 12519.52 81.10 55363.97 88888.00 2008-04-23 04:49:51.250 114 12519.50 81.12 55364.00 88888.00 2008-04-23 04:49:51.375 114 12519.52 81.12 55364.03 88888.00 2008-04-23 04:49:51.500 114 12519.52 81.10 55364.03 88888.00 2008-04-23 04:49:51.625 114 12519.48 81.12 55364.03 88888.00 2008-04-23 04:49:51.750 114 12519.48 81.15 55364.00 88888.00 2008-04-23 04:49:51.875 114 12519.42 81.12 55364.00 88888.00 2008-04-23 04:49:52.000 114 12519.42 81.08 55363.97 88888.00 2008-04-23 04:49:52.125 114 12519.45 81.05 55364.00 88888.00 2008-04-23 04:49:52.250 114 12519.40 81.05 55364.00 88888.00 2008-04-23 04:49:52.375 114 12519.42 81.12 55364.03 88888.00 2008-04-23 04:49:52.500 114 12519.48 81.17 55364.03 88888.00 2008-04-23 04:49:52.625 114 12519.45 81.15 55364.03 88888.00 2008-04-23 04:49:52.750 114 12519.42 81.12 55364.05 88888.00 2008-04-23 04:49:52.875 114 12519.48 81.15 55364.07 88888.00 2008-04-23 04:49:53.000 114 12519.38 81.17 55364.03 88888.00 2008-04-23 04:49:53.125 114 12519.30 81.17 55364.05 88888.00 2008-04-23 04:49:53.250 114 12519.27 81.12 55364.03 88888.00 2008-04-23 04:49:53.375 114 12519.35 81.20 55364.05 88888.00 2008-04-23 04:49:53.500 114 12519.30 81.25 55364.05 88888.00 2008-04-23 04:49:53.625 114 12519.25 81.17 55364.05 88888.00 2008-04-23 04:49:53.750 114 12519.23 81.17 55364.05 88888.00 2008-04-23 04:49:53.875 114 12519.25 81.22 55364.07 88888.00 2008-04-23 04:49:54.000 114 12519.25 81.20 55364.05 88888.00 2008-04-23 04:49:54.125 114 12519.23 81.17 55364.07 88888.00 2008-04-23 04:49:54.250 114 12519.27 81.17 55364.10 88888.00 2008-04-23 04:49:54.375 114 12519.33 81.17 55364.10 88888.00 2008-04-23 04:49:54.500 114 12519.35 81.12 55364.07 88888.00 2008-04-23 04:49:54.625 114 12519.33 81.12 55364.05 88888.00 2008-04-23 04:49:54.750 114 12519.35 81.17 55364.10 88888.00 2008-04-23 04:49:54.875 114 12519.33 81.17 55364.07 88888.00 2008-04-23 04:49:55.000 114 12519.35 81.15 55364.05 88888.00 2008-04-23 04:49:55.125 114 12519.30 81.17 55364.07 88888.00 2008-04-23 04:49:55.250 114 12519.35 81.22 55364.10 88888.00 2008-04-23 04:49:55.375 114 12519.42 81.25 55364.07 88888.00 2008-04-23 04:49:55.500 114 12519.45 81.25 55364.07 88888.00 2008-04-23 04:49:55.625 114 12519.40 81.22 55364.12 88888.00 2008-04-23 04:49:55.750 114 12519.33 81.22 55364.12 88888.00 2008-04-23 04:49:55.875 114 12519.40 81.22 55364.12 88888.00 2008-04-23 04:49:56.000 114 12519.42 81.22 55364.10 88888.00 2008-04-23 04:49:56.125 114 12519.42 81.22 55364.10 88888.00 2008-04-23 04:49:56.250 114 12519.42 81.28 55364.12 88888.00 2008-04-23 04:49:56.375 114 12519.40 81.30 55364.12 88888.00 2008-04-23 04:49:56.500 114 12519.45 81.30 55364.12 88888.00 2008-04-23 04:49:56.625 114 12519.45 81.28 55364.12 88888.00 2008-04-23 04:49:56.750 114 12519.38 81.33 55364.15 88888.00 2008-04-23 04:49:56.875 114 12519.42 81.38 55364.15 88888.00 2008-04-23 04:49:57.000 114 12519.40 81.38 55364.12 88888.00 2008-04-23 04:49:57.125 114 12519.40 81.38 55364.10 88888.00 2008-04-23 04:49:57.250 114 12519.35 81.35 55364.12 88888.00 2008-04-23 04:49:57.375 114 12519.40 81.35 55364.12 88888.00 2008-04-23 04:49:57.500 114 12519.48 81.38 55364.12 88888.00 2008-04-23 04:49:57.625 114 12519.45 81.42 55364.15 88888.00 2008-04-23 04:49:57.750 114 12519.45 81.38 55364.18 88888.00 2008-04-23 04:49:57.875 114 12519.48 81.40 55364.18 88888.00 2008-04-23 04:49:58.000 114 12519.50 81.50 55364.18 88888.00 2008-04-23 04:49:58.125 114 12519.42 81.45 55364.18 88888.00 2008-04-23 04:49:58.250 114 12519.45 81.45 55364.18 88888.00 2008-04-23 04:49:58.375 114 12519.52 81.53 55364.20 88888.00 2008-04-23 04:49:58.500 114 12519.55 81.58 55364.20 88888.00 2008-04-23 04:49:58.625 114 12519.50 81.60 55364.18 88888.00 2008-04-23 04:49:58.750 114 12519.45 81.58 55364.18 88888.00 2008-04-23 04:49:58.875 114 12519.48 81.55 55364.18 88888.00 2008-04-23 04:49:59.000 114 12519.52 81.60 55364.22 88888.00 2008-04-23 04:49:59.125 114 12519.40 81.65 55364.20 88888.00 2008-04-23 04:49:59.250 114 12519.30 81.55 55364.15 88888.00 2008-04-23 04:49:59.375 114 12519.35 81.58 55364.18 88888.00 2008-04-23 04:49:59.500 114 12519.38 81.62 55364.18 88888.00 2008-04-23 04:49:59.625 114 12519.45 81.65 55364.20 88888.00 2008-04-23 04:49:59.750 114 12519.45 81.67 55364.22 88888.00 2008-04-23 04:49:59.875 114 12519.48 81.72 55364.22 88888.00 2008-04-23 04:50:00.000 114 12519.55 81.72 55364.22 88888.00 2008-04-23 04:50:00.125 114 12519.55 81.72 55364.22 88888.00 2008-04-23 04:50:00.250 114 12519.55 81.75 55364.20 88888.00 2008-04-23 04:50:00.375 114 12519.52 81.72 55364.18 88888.00 2008-04-23 04:50:00.500 114 12519.52 81.72 55364.18 88888.00 2008-04-23 04:50:00.625 114 12519.55 81.78 55364.22 88888.00 2008-04-23 04:50:00.750 114 12519.55 81.80 55364.22 88888.00 2008-04-23 04:50:00.875 114 12519.52 81.83 55364.25 88888.00 2008-04-23 04:50:01.000 114 12519.60 81.83 55364.22 88888.00 2008-04-23 04:50:01.125 114 12519.58 81.78 55364.22 88888.00 2008-04-23 04:50:01.250 114 12519.58 81.75 55364.25 88888.00 2008-04-23 04:50:01.375 114 12519.62 81.83 55364.28 88888.00 2008-04-23 04:50:01.500 114 12519.58 81.85 55364.28 88888.00 2008-04-23 04:50:01.625 114 12519.48 81.90 55364.30 88888.00 2008-04-23 04:50:01.750 114 12519.48 81.95 55364.32 88888.00 2008-04-23 04:50:01.875 114 12519.50 81.92 55364.30 88888.00 2008-04-23 04:50:02.000 114 12519.48 81.92 55364.22 88888.00 2008-04-23 04:50:02.125 114 12519.45 81.95 55364.28 88888.00 2008-04-23 04:50:02.250 114 12519.48 81.95 55364.32 88888.00 2008-04-23 04:50:02.375 114 12519.48 81.97 55364.32 88888.00 2008-04-23 04:50:02.500 114 12519.50 81.97 55364.32 88888.00 2008-04-23 04:50:02.625 114 12519.45 81.95 55364.30 88888.00 2008-04-23 04:50:02.750 114 12519.48 81.95 55364.32 88888.00 2008-04-23 04:50:02.875 114 12519.48 82.00 55364.35 88888.00 2008-04-23 04:50:03.000 114 12519.42 82.00 55364.30 88888.00 2008-04-23 04:50:03.125 114 12519.42 82.00 55364.30 88888.00 2008-04-23 04:50:03.250 114 12519.40 81.92 55364.32 88888.00 2008-04-23 04:50:03.375 114 12519.40 81.97 55364.35 88888.00 2008-04-23 04:50:03.500 114 12519.42 82.05 55364.35 88888.00 2008-04-23 04:50:03.625 114 12519.40 82.03 55364.35 88888.00 2008-04-23 04:50:03.750 114 12519.38 82.03 55364.32 88888.00 2008-04-23 04:50:03.875 114 12519.45 82.08 55364.32 88888.00 2008-04-23 04:50:04.000 114 12519.40 82.03 55364.32 88888.00 2008-04-23 04:50:04.125 114 12519.42 82.05 55364.38 88888.00 2008-04-23 04:50:04.250 114 12519.48 82.12 55364.40 88888.00 2008-04-23 04:50:04.375 114 12519.52 82.20 55364.40 88888.00 2008-04-23 04:50:04.500 114 12519.48 82.20 55364.38 88888.00 2008-04-23 04:50:04.625 114 12519.45 82.15 55364.35 88888.00 2008-04-23 04:50:04.750 114 12519.42 82.20 55364.38 88888.00 2008-04-23 04:50:04.875 114 12519.35 82.15 55364.35 88888.00 2008-04-23 04:50:05.000 114 12519.38 82.12 55364.35 88888.00 2008-04-23 04:50:05.125 114 12519.52 82.20 55364.40 88888.00 2008-04-23 04:50:05.250 114 12519.52 82.28 55364.43 88888.00 2008-04-23 04:50:05.375 114 12519.48 82.33 55364.43 88888.00 2008-04-23 04:50:05.500 114 12519.42 82.22 55364.40 88888.00 2008-04-23 04:50:05.625 114 12519.40 82.20 55364.38 88888.00 2008-04-23 04:50:05.750 114 12519.42 82.22 55364.43 88888.00 2008-04-23 04:50:05.875 114 12519.42 82.25 55364.45 88888.00 2008-04-23 04:50:06.000 114 12519.45 82.22 55364.43 88888.00 2008-04-23 04:50:06.125 114 12519.40 82.20 55364.45 88888.00 2008-04-23 04:50:06.250 114 12519.40 82.25 55364.47 88888.00 2008-04-23 04:50:06.375 114 12519.42 82.28 55364.45 88888.00 2008-04-23 04:50:06.500 114 12519.40 82.22 55364.43 88888.00 2008-04-23 04:50:06.625 114 12519.35 82.30 55364.47 88888.00 2008-04-23 04:50:06.750 114 12519.42 82.33 55364.53 88888.00 2008-04-23 04:50:06.875 114 12519.40 82.33 55364.47 88888.00 2008-04-23 04:50:07.000 114 12519.35 82.28 55364.45 88888.00 2008-04-23 04:50:07.125 114 12519.35 82.25 55364.47 88888.00 2008-04-23 04:50:07.250 114 12519.35 82.28 55364.47 88888.00 2008-04-23 04:50:07.375 114 12519.40 82.33 55364.50 88888.00 2008-04-23 04:50:07.500 114 12519.35 82.30 55364.50 88888.00 2008-04-23 04:50:07.625 114 12519.35 82.30 55364.53 88888.00 2008-04-23 04:50:07.750 114 12519.40 82.33 55364.53 88888.00 2008-04-23 04:50:07.875 114 12519.38 82.30 55364.53 88888.00 2008-04-23 04:50:08.000 114 12519.35 82.33 55364.50 88888.00 2008-04-23 04:50:08.125 114 12519.35 82.35 55364.50 88888.00 2008-04-23 04:50:08.250 114 12519.33 82.35 55364.53 88888.00 2008-04-23 04:50:08.375 114 12519.35 82.38 55364.50 88888.00 2008-04-23 04:50:08.500 114 12519.35 82.38 55364.53 88888.00 2008-04-23 04:50:08.625 114 12519.38 82.38 55364.50 88888.00 2008-04-23 04:50:08.750 114 12519.40 82.42 55364.53 88888.00 2008-04-23 04:50:08.875 114 12519.33 82.42 55364.55 88888.00 2008-04-23 04:50:09.000 114 12519.33 82.40 55364.55 88888.00 2008-04-23 04:50:09.125 114 12519.35 82.42 55364.57 88888.00 2008-04-23 04:50:09.250 114 12519.35 82.47 55364.60 88888.00 2008-04-23 04:50:09.375 114 12519.33 82.47 55364.60 88888.00 2008-04-23 04:50:09.500 114 12519.33 82.42 55364.60 88888.00 2008-04-23 04:50:09.625 114 12519.38 82.45 55364.60 88888.00 2008-04-23 04:50:09.750 114 12519.45 82.45 55364.62 88888.00 2008-04-23 04:50:09.875 114 12519.38 82.42 55364.62 88888.00 2008-04-23 04:50:10.000 114 12519.33 82.40 55364.60 88888.00 2008-04-23 04:50:10.125 114 12519.38 82.47 55364.62 88888.00 2008-04-23 04:50:10.250 114 12519.45 82.50 55364.62 88888.00 2008-04-23 04:50:10.375 114 12519.40 82.50 55364.57 88888.00 2008-04-23 04:50:10.500 114 12519.35 82.45 55364.55 88888.00 2008-04-23 04:50:10.625 114 12519.40 82.47 55364.60 88888.00 2008-04-23 04:50:10.750 114 12519.48 82.53 55364.68 88888.00 2008-04-23 04:50:10.875 114 12519.42 82.50 55364.65 88888.00 2008-04-23 04:50:11.000 114 12519.45 82.50 55364.62 88888.00 2008-04-23 04:50:11.125 114 12519.35 82.45 55364.65 88888.00 2008-04-23 04:50:11.250 114 12519.38 82.50 55364.70 88888.00 2008-04-23 04:50:11.375 114 12519.40 82.50 55364.68 88888.00 2008-04-23 04:50:11.500 114 12519.35 82.45 55364.68 88888.00 2008-04-23 04:50:11.625 114 12519.30 82.45 55364.70 88888.00 2008-04-23 04:50:11.750 114 12519.40 82.50 55364.70 88888.00 2008-04-23 04:50:11.875 114 12519.42 82.55 55364.72 88888.00 2008-04-23 04:50:12.000 114 12519.35 82.53 55364.68 88888.00 2008-04-23 04:50:12.125 114 12519.23 82.47 55364.65 88888.00 2008-04-23 04:50:12.250 114 12519.20 82.50 55364.70 88888.00 2008-04-23 04:50:12.375 114 12519.25 82.55 55364.72 88888.00 2008-04-23 04:50:12.500 114 12519.30 82.58 55364.75 88888.00 2008-04-23 04:50:12.625 114 12519.35 82.55 55364.70 88888.00 2008-04-23 04:50:12.750 114 12519.40 82.53 55364.70 88888.00 2008-04-23 04:50:12.875 114 12519.42 82.58 55364.75 88888.00 2008-04-23 04:50:13.000 114 12519.40 82.58 55364.72 88888.00 2008-04-23 04:50:13.125 114 12519.42 82.65 55364.75 88888.00 2008-04-23 04:50:13.250 114 12519.38 82.62 55364.75 88888.00 2008-04-23 04:50:13.375 114 12519.33 82.62 55364.72 88888.00 2008-04-23 04:50:13.500 114 12519.35 82.55 55364.72 88888.00 2008-04-23 04:50:13.625 114 12519.38 82.55 55364.72 88888.00 2008-04-23 04:50:13.750 114 12519.42 82.62 55364.75 88888.00 2008-04-23 04:50:13.875 114 12519.42 82.65 55364.75 88888.00 2008-04-23 04:50:14.000 114 12519.35 82.58 55364.72 88888.00 2008-04-23 04:50:14.125 114 12519.40 82.62 55364.75 88888.00 2008-04-23 04:50:14.250 114 12519.40 82.62 55364.78 88888.00 2008-04-23 04:50:14.375 114 12519.40 82.62 55364.78 88888.00 2008-04-23 04:50:14.500 114 12519.33 82.60 55364.75 88888.00 2008-04-23 04:50:14.625 114 12519.33 82.60 55364.72 88888.00 2008-04-23 04:50:14.750 114 12519.35 82.60 55364.78 88888.00 2008-04-23 04:50:14.875 114 12519.38 82.65 55364.78 88888.00 2008-04-23 04:50:15.000 114 12519.42 82.62 55364.78 88888.00 2008-04-23 04:50:15.125 114 12519.38 82.60 55364.80 88888.00 2008-04-23 04:50:15.250 114 12519.35 82.62 55364.82 88888.00 2008-04-23 04:50:15.375 114 12519.40 82.67 55364.85 88888.00 2008-04-23 04:50:15.500 114 12519.38 82.70 55364.85 88888.00 2008-04-23 04:50:15.625 114 12519.38 82.65 55364.85 88888.00 2008-04-23 04:50:15.750 114 12519.38 82.65 55364.85 88888.00 2008-04-23 04:50:15.875 114 12519.30 82.67 55364.82 88888.00 2008-04-23 04:50:16.000 114 12519.35 82.62 55364.80 88888.00 2008-04-23 04:50:16.125 114 12519.40 82.60 55364.82 88888.00 2008-04-23 04:50:16.250 114 12519.30 82.60 55364.85 88888.00 2008-04-23 04:50:16.375 114 12519.27 82.60 55364.85 88888.00 2008-04-23 04:50:16.500 114 12519.27 82.60 55364.88 88888.00 2008-04-23 04:50:16.625 114 12519.35 82.62 55364.88 88888.00 2008-04-23 04:50:16.750 114 12519.38 82.65 55364.88 88888.00 2008-04-23 04:50:16.875 114 12519.35 82.67 55364.88 88888.00 2008-04-23 04:50:17.000 114 12519.30 82.67 55364.85 88888.00 2008-04-23 04:50:17.125 114 12519.30 82.67 55364.88 88888.00 2008-04-23 04:50:17.250 114 12519.25 82.65 55364.88 88888.00 2008-04-23 04:50:17.375 114 12519.27 82.65 55364.85 88888.00 2008-04-23 04:50:17.500 114 12519.30 82.65 55364.85 88888.00 2008-04-23 04:50:17.625 114 12519.35 82.72 55364.90 88888.00 2008-04-23 04:50:17.750 114 12519.38 82.70 55364.90 88888.00 2008-04-23 04:50:17.875 114 12519.30 82.70 55364.90 88888.00 2008-04-23 04:50:18.000 114 12519.27 82.72 55364.95 88888.00 2008-04-23 04:50:18.125 114 12519.33 82.78 55364.97 88888.00 2008-04-23 04:50:18.250 114 12519.35 82.72 55364.95 88888.00 2008-04-23 04:50:18.375 114 12519.35 82.72 55364.95 88888.00 2008-04-23 04:50:18.500 114 12519.30 82.67 55364.93 88888.00 2008-04-23 04:50:18.625 114 12519.27 82.65 55364.95 88888.00 2008-04-23 04:50:18.750 114 12519.33 82.70 55364.95 88888.00 2008-04-23 04:50:18.875 114 12519.38 82.65 55364.93 88888.00 2008-04-23 04:50:19.000 114 12519.45 82.70 55364.97 88888.00 2008-04-23 04:50:19.125 114 12519.42 82.75 55365.00 88888.00 2008-04-23 04:50:19.250 114 12519.33 82.72 55365.00 88888.00 2008-04-23 04:50:19.375 114 12519.42 82.78 55365.03 88888.00 2008-04-23 04:50:19.500 114 12519.35 82.70 55364.97 88888.00 2008-04-23 04:50:19.625 114 12519.33 82.72 55364.97 88888.00 2008-04-23 04:50:19.750 114 12519.35 82.75 55365.03 88888.00 2008-04-23 04:50:19.875 114 12519.27 82.70 55364.97 88888.00 2008-04-23 04:50:20.000 114 12519.27 82.65 55364.97 88888.00 2008-04-23 04:50:20.125 114 12519.38 82.70 55365.00 88888.00 2008-04-23 04:50:20.250 114 12519.35 82.72 55365.00 88888.00 2008-04-23 04:50:20.375 114 12519.35 82.75 55364.95 88888.00 2008-04-23 04:50:20.500 114 12519.30 82.78 55364.95 88888.00 2008-04-23 04:50:20.625 114 12519.27 82.75 55365.00 88888.00 2008-04-23 04:50:20.750 114 12519.27 82.70 55364.97 88888.00 2008-04-23 04:50:20.875 114 12519.33 82.78 55365.00 88888.00 2008-04-23 04:50:21.000 114 12519.30 82.83 55365.00 88888.00 2008-04-23 04:50:21.125 114 12519.23 82.78 55365.03 88888.00 2008-04-23 04:50:21.250 114 12519.25 82.72 55365.05 88888.00 2008-04-23 04:50:21.375 114 12519.27 82.80 55365.05 88888.00 2008-04-23 04:50:21.500 114 12519.30 82.88 55365.07 88888.00 2008-04-23 04:50:21.625 114 12519.27 82.85 55365.05 88888.00 2008-04-23 04:50:21.750 114 12519.23 82.80 55365.03 88888.00 2008-04-23 04:50:21.875 114 12519.25 82.78 55365.05 88888.00 2008-04-23 04:50:22.000 114 12519.30 82.85 55365.07 88888.00 2008-04-23 04:50:22.125 114 12519.33 82.85 55365.07 88888.00 2008-04-23 04:50:22.250 114 12519.30 82.83 55365.07 88888.00 2008-04-23 04:50:22.375 114 12519.27 82.85 55365.05 88888.00 2008-04-23 04:50:22.500 114 12519.30 82.80 55365.05 88888.00 2008-04-23 04:50:22.625 114 12519.30 82.85 55365.10 88888.00 2008-04-23 04:50:22.750 114 12519.35 82.90 55365.12 88888.00 2008-04-23 04:50:22.875 114 12519.38 82.92 55365.12 88888.00 2008-04-23 04:50:23.000 114 12519.35 82.90 55365.07 88888.00 2008-04-23 04:50:23.125 114 12519.30 82.92 55365.12 88888.00 2008-04-23 04:50:23.250 114 12519.33 82.88 55365.12 88888.00 2008-04-23 04:50:23.375 114 12519.35 82.88 55365.10 88888.00 2008-04-23 04:50:23.500 114 12519.30 82.85 55365.10 88888.00 2008-04-23 04:50:23.625 114 12519.33 82.92 55365.10 88888.00 2008-04-23 04:50:23.750 114 12519.33 82.97 55365.10 88888.00 2008-04-23 04:50:23.875 114 12519.33 82.97 55365.12 88888.00 2008-04-23 04:50:24.000 114 12519.30 82.97 55365.12 88888.00 2008-04-23 04:50:24.125 114 12519.27 82.97 55365.15 88888.00 2008-04-23 04:50:24.250 114 12519.23 82.97 55365.18 88888.00 2008-04-23 04:50:24.375 114 12519.17 82.97 55365.18 88888.00 2008-04-23 04:50:24.500 114 12519.15 83.00 55365.20 88888.00 2008-04-23 04:50:24.625 114 12519.23 83.00 55365.22 88888.00 2008-04-23 04:50:24.750 114 12519.27 83.03 55365.25 88888.00 2008-04-23 04:50:24.875 114 12519.25 82.97 55365.25 88888.00 2008-04-23 04:50:25.000 114 12519.20 82.97 55365.20 88888.00 2008-04-23 04:50:25.125 114 12519.20 82.97 55365.22 88888.00 2008-04-23 04:50:25.250 114 12519.20 83.03 55365.25 88888.00 2008-04-23 04:50:25.375 114 12519.20 83.00 55365.25 88888.00 2008-04-23 04:50:25.500 114 12519.20 83.05 55365.25 88888.00 2008-04-23 04:50:25.625 114 12519.15 83.00 55365.25 88888.00 2008-04-23 04:50:25.750 114 12519.27 82.97 55365.25 88888.00 2008-04-23 04:50:25.875 114 12519.40 83.03 55365.22 88888.00 2008-04-23 04:50:26.000 114 12519.33 83.03 55365.22 88888.00 2008-04-23 04:50:26.125 114 12519.27 82.97 55365.22 88888.00 2008-04-23 04:50:26.250 114 12519.27 83.05 55365.28 88888.00 2008-04-23 04:50:26.375 114 12519.38 83.10 55365.30 88888.00 2008-04-23 04:50:26.500 114 12519.30 83.08 55365.28 88888.00 2008-04-23 04:50:26.625 114 12519.20 82.97 55365.25 88888.00 2008-04-23 04:50:26.750 114 12519.17 82.97 55365.28 88888.00 2008-04-23 04:50:26.875 114 12519.23 83.08 55365.32 88888.00 2008-04-23 04:50:27.000 114 12519.25 83.15 55365.32 88888.00 2008-04-23 04:50:27.125 114 12519.25 83.12 55365.32 88888.00 2008-04-23 04:50:27.250 114 12519.25 83.08 55365.30 88888.00 2008-04-23 04:50:27.375 114 12519.25 83.08 55365.28 88888.00 2008-04-23 04:50:27.500 114 12519.23 83.08 55365.30 88888.00 2008-04-23 04:50:27.625 114 12519.30 83.17 55365.35 88888.00 2008-04-23 04:50:27.750 114 12519.30 83.17 55365.32 88888.00 2008-04-23 04:50:27.875 114 12519.27 83.12 55365.32 88888.00 2008-04-23 04:50:28.000 114 12519.17 83.15 55365.32 88888.00 2008-04-23 04:50:28.125 114 12519.20 83.12 55365.32 88888.00 2008-04-23 04:50:28.250 114 12519.25 83.12 55365.35 88888.00 2008-04-23 04:50:28.375 114 12519.30 83.20 55365.35 88888.00 2008-04-23 04:50:28.500 114 12519.30 83.22 55365.35 88888.00 2008-04-23 04:50:28.625 114 12519.30 83.22 55365.35 88888.00 2008-04-23 04:50:28.750 114 12519.23 83.17 55365.32 88888.00 2008-04-23 04:50:28.875 114 12519.23 83.17 55365.35 88888.00 2008-04-23 04:50:29.000 114 12519.30 83.22 55365.35 88888.00 2008-04-23 04:50:29.125 114 12519.30 83.28 55365.35 88888.00 2008-04-23 04:50:29.250 114 12519.25 83.30 55365.38 88888.00 2008-04-23 04:50:29.375 114 12519.23 83.28 55365.35 88888.00 2008-04-23 04:50:29.500 114 12519.17 83.22 55365.35 88888.00 2008-04-23 04:50:29.625 114 12519.23 83.22 55365.38 88888.00 2008-04-23 04:50:29.750 114 12519.25 83.25 55365.38 88888.00 2008-04-23 04:50:29.875 114 12519.25 83.25 55365.38 88888.00 2008-04-23 04:50:30.000 114 12519.27 83.33 55365.38 88888.00 2008-04-23 04:50:30.125 114 12519.27 83.35 55365.40 88888.00 2008-04-23 04:50:30.250 114 12519.23 83.38 55365.43 88888.00 2008-04-23 04:50:30.375 114 12519.23 83.40 55365.43 88888.00 2008-04-23 04:50:30.500 114 12519.30 83.38 55365.45 88888.00 2008-04-23 04:50:30.625 114 12519.33 83.42 55365.45 88888.00 2008-04-23 04:50:30.750 114 12519.38 83.45 55365.45 88888.00 2008-04-23 04:50:30.875 114 12519.30 83.45 55365.45 88888.00 2008-04-23 04:50:31.000 114 12519.23 83.42 55365.43 88888.00 2008-04-23 04:50:31.125 114 12519.23 83.42 55365.43 88888.00 2008-04-23 04:50:31.250 114 12519.33 83.53 55365.47 88888.00 2008-04-23 04:50:31.375 114 12519.42 83.55 55365.47 88888.00 2008-04-23 04:50:31.500 114 12519.33 83.45 55365.45 88888.00 2008-04-23 04:50:31.625 114 12519.27 83.45 55365.45 88888.00 2008-04-23 04:50:31.750 114 12519.30 83.50 55365.45 88888.00 2008-04-23 04:50:31.875 114 12519.33 83.53 55365.47 88888.00 2008-04-23 04:50:32.000 114 12519.33 83.58 55365.47 88888.00 2008-04-23 04:50:32.125 114 12519.33 83.60 55365.47 88888.00 2008-04-23 04:50:32.250 114 12519.25 83.58 55365.45 88888.00 2008-04-23 04:50:32.375 114 12519.23 83.53 55365.43 88888.00 2008-04-23 04:50:32.500 114 12519.17 83.53 55365.47 88888.00 2008-04-23 04:50:32.625 114 12519.20 83.55 55365.50 88888.00 2008-04-23 04:50:32.750 114 12519.25 83.58 55365.53 88888.00 2008-04-23 04:50:32.875 114 12519.30 83.62 55365.53 88888.00 2008-04-23 04:50:33.000 114 12519.35 83.67 55365.50 88888.00 2008-04-23 04:50:33.125 114 12519.38 83.72 55365.57 88888.00 2008-04-23 04:50:33.250 114 12519.35 83.70 55365.57 88888.00 2008-04-23 04:50:33.375 114 12519.33 83.67 55365.53 88888.00 2008-04-23 04:50:33.500 114 12519.27 83.65 55365.50 88888.00 2008-04-23 04:50:33.625 114 12519.27 83.67 55365.53 88888.00 2008-04-23 04:50:33.750 114 12519.23 83.65 55365.55 88888.00 2008-04-23 04:50:33.875 114 12519.25 83.65 55365.57 88888.00 2008-04-23 04:50:34.000 114 12519.27 83.67 55365.57 88888.00 2008-04-23 04:50:34.125 114 12519.23 83.70 55365.57 88888.00 2008-04-23 04:50:34.250 114 12519.23 83.72 55365.55 88888.00 2008-04-23 04:50:34.375 114 12519.30 83.72 55365.55 88888.00 2008-04-23 04:50:34.500 114 12519.38 83.72 55365.60 88888.00 2008-04-23 04:50:34.625 114 12519.27 83.72 55365.60 88888.00 2008-04-23 04:50:34.750 114 12519.17 83.70 55365.60 88888.00 2008-04-23 04:50:34.875 114 12519.23 83.80 55365.62 88888.00 2008-04-23 04:50:35.000 114 12519.35 83.85 55365.62 88888.00 2008-04-23 04:50:35.125 114 12519.25 83.75 55365.60 88888.00 2008-04-23 04:50:35.250 114 12519.20 83.72 55365.60 88888.00 2008-04-23 04:50:35.375 114 12519.15 83.78 55365.62 88888.00 2008-04-23 04:50:35.500 114 12519.10 83.80 55365.62 88888.00 2008-04-23 04:50:35.625 114 12519.10 83.80 55365.60 88888.00 2008-04-23 04:50:35.750 114 12519.10 83.80 55365.60 88888.00 2008-04-23 04:50:35.875 114 12519.12 83.83 55365.62 88888.00 2008-04-23 04:50:36.000 114 12519.15 83.83 55365.65 88888.00 2008-04-23 04:50:36.125 114 12519.12 83.85 55365.68 88888.00 2008-04-23 04:50:36.250 114 12519.10 83.83 55365.68 88888.00 2008-04-23 04:50:36.375 114 12519.12 83.83 55365.68 88888.00 2008-04-23 04:50:36.500 114 12519.15 83.85 55365.75 88888.00 2008-04-23 04:50:36.625 114 12519.12 83.88 55365.75 88888.00 2008-04-23 04:50:36.750 114 12519.10 83.90 55365.72 88888.00 2008-04-23 04:50:36.875 114 12519.00 83.85 55365.70 88888.00 2008-04-23 04:50:37.000 114 12518.90 83.78 55365.65 88888.00 2008-04-23 04:50:37.125 114 12518.88 83.85 55365.70 88888.00 2008-04-23 04:50:37.250 114 12518.90 83.88 55365.70 88888.00 2008-04-23 04:50:37.375 114 12518.95 83.85 55365.70 88888.00 2008-04-23 04:50:37.500 114 12519.00 83.88 55365.75 88888.00 2008-04-23 04:50:37.625 114 12519.08 83.92 55365.75 88888.00 2008-04-23 04:50:37.750 114 12518.95 83.78 55365.70 88888.00 2008-04-23 04:50:37.875 114 12518.90 83.83 55365.75 88888.00 2008-04-23 04:50:38.000 114 12518.92 83.88 55365.78 88888.00 2008-04-23 04:50:38.125 114 12518.88 83.85 55365.75 88888.00 2008-04-23 04:50:38.250 114 12518.80 83.83 55365.75 88888.00 2008-04-23 04:50:38.375 114 12518.83 83.80 55365.75 88888.00 2008-04-23 04:50:38.500 114 12518.92 83.83 55365.80 88888.00 2008-04-23 04:50:38.625 114 12518.92 83.85 55365.78 88888.00 2008-04-23 04:50:38.750 114 12518.85 83.88 55365.80 88888.00 2008-04-23 04:50:38.875 114 12518.92 83.90 55365.80 88888.00 2008-04-23 04:50:39.000 114 12519.00 83.92 55365.82 88888.00 2008-04-23 04:50:39.125 114 12518.92 83.90 55365.85 88888.00 2008-04-23 04:50:39.250 114 12518.83 83.90 55365.80 88888.00 2008-04-23 04:50:39.375 114 12518.90 83.90 55365.80 88888.00 2008-04-23 04:50:39.500 114 12518.90 83.90 55365.82 88888.00 2008-04-23 04:50:39.625 114 12518.85 83.90 55365.82 88888.00 2008-04-23 04:50:39.750 114 12518.85 83.88 55365.82 88888.00 2008-04-23 04:50:39.875 114 12518.88 83.92 55365.82 88888.00 2008-04-23 04:50:40.000 114 12518.88 83.92 55365.85 88888.00 2008-04-23 04:50:40.125 114 12518.83 83.92 55365.82 88888.00 2008-04-23 04:50:40.250 114 12518.73 83.90 55365.85 88888.00 2008-04-23 04:50:40.375 114 12518.70 83.88 55365.80 88888.00 2008-04-23 04:50:40.500 114 12518.67 83.92 55365.85 88888.00 2008-04-23 04:50:40.625 114 12518.80 83.95 55365.90 88888.00 2008-04-23 04:50:40.750 114 12518.83 83.92 55365.88 88888.00 2008-04-23 04:50:40.875 114 12518.73 83.92 55365.88 88888.00 2008-04-23 04:50:41.000 114 12518.70 83.97 55365.93 88888.00 2008-04-23 04:50:41.125 114 12518.70 84.00 55365.95 88888.00 2008-04-23 04:50:41.250 114 12518.65 83.97 55365.93 88888.00 2008-04-23 04:50:41.375 114 12518.75 84.00 55365.95 88888.00 2008-04-23 04:50:41.500 114 12518.90 84.03 55365.95 88888.00 2008-04-23 04:50:41.625 114 12518.88 83.97 55365.95 88888.00 2008-04-23 04:50:41.750 114 12518.83 84.03 55365.93 88888.00 2008-04-23 04:50:41.875 114 12518.75 84.00 55365.95 88888.00 2008-04-23 04:50:42.000 114 12518.80 84.00 55365.95 88888.00 2008-04-23 04:50:42.125 114 12518.85 84.00 55365.95 88888.00 2008-04-23 04:50:42.250 114 12518.85 84.03 55365.97 88888.00 2008-04-23 04:50:42.375 114 12518.88 84.08 55365.95 88888.00 2008-04-23 04:50:42.500 114 12518.83 84.08 55365.95 88888.00 2008-04-23 04:50:42.625 114 12518.83 84.08 55365.97 88888.00 2008-04-23 04:50:42.750 114 12518.80 84.10 55366.00 88888.00 2008-04-23 04:50:42.875 114 12518.83 84.08 55366.00 88888.00 2008-04-23 04:50:43.000 114 12518.90 84.08 55365.97 88888.00 2008-04-23 04:50:43.125 114 12518.92 84.05 55365.97 88888.00 2008-04-23 04:50:43.250 114 12518.88 84.08 55366.03 88888.00 2008-04-23 04:50:43.375 114 12518.85 84.15 55366.03 88888.00 2008-04-23 04:50:43.500 114 12518.85 84.12 55366.00 88888.00 2008-04-23 04:50:43.625 114 12518.88 84.12 55366.00 88888.00 2008-04-23 04:50:43.750 114 12518.88 84.15 55366.03 88888.00 2008-04-23 04:50:43.875 114 12518.80 84.17 55366.05 88888.00 2008-04-23 04:50:44.000 114 12518.83 84.10 55366.03 88888.00 2008-04-23 04:50:44.125 114 12518.83 84.10 55366.03 88888.00 2008-04-23 04:50:44.250 114 12518.80 84.17 55366.05 88888.00 2008-04-23 04:50:44.375 114 12518.88 84.25 55366.05 88888.00 2008-04-23 04:50:44.500 114 12518.92 84.20 55366.07 88888.00 2008-04-23 04:50:44.625 114 12518.92 84.17 55366.07 88888.00 2008-04-23 04:50:44.750 114 12518.88 84.15 55366.05 88888.00 2008-04-23 04:50:44.875 114 12518.88 84.10 55366.03 88888.00 2008-04-23 04:50:45.000 114 12518.85 84.15 55366.07 88888.00 2008-04-23 04:50:45.125 114 12518.83 84.22 55366.12 88888.00 2008-04-23 04:50:45.250 114 12518.67 84.20 55366.15 88888.00 2008-04-23 04:50:45.375 114 12518.60 84.17 55366.12 88888.00 2008-04-23 04:50:45.500 114 12518.67 84.15 55366.12 88888.00 2008-04-23 04:50:45.625 114 12518.83 84.20 55366.18 88888.00 2008-04-23 04:50:45.750 114 12518.80 84.25 55366.20 88888.00 2008-04-23 04:50:45.875 114 12518.77 84.28 55366.20 88888.00 2008-04-23 04:50:46.000 114 12518.83 84.28 55366.20 88888.00 2008-04-23 04:50:46.125 114 12518.88 84.33 55366.22 88888.00 2008-04-23 04:50:46.250 114 12518.88 84.22 55366.20 88888.00 2008-04-23 04:50:46.375 114 12518.90 84.28 55366.20 88888.00 2008-04-23 04:50:46.500 114 12518.88 84.28 55366.20 88888.00 2008-04-23 04:50:46.625 114 12518.88 84.33 55366.18 88888.00 2008-04-23 04:50:46.750 114 12518.85 84.25 55366.22 88888.00 2008-04-23 04:50:46.875 114 12518.83 84.22 55366.22 88888.00 2008-04-23 04:50:47.000 114 12518.75 84.22 55366.18 88888.00 2008-04-23 04:50:47.125 114 12518.77 84.25 55366.15 88888.00 2008-04-23 04:50:47.250 114 12518.80 84.30 55366.18 88888.00 2008-04-23 04:50:47.375 114 12518.83 84.30 55366.20 88888.00 2008-04-23 04:50:47.500 114 12518.85 84.33 55366.22 88888.00 2008-04-23 04:50:47.625 114 12518.90 84.35 55366.25 88888.00 2008-04-23 04:50:47.750 114 12518.85 84.35 55366.25 88888.00 2008-04-23 04:50:47.875 114 12518.83 84.30 55366.25 88888.00 2008-04-23 04:50:48.000 114 12518.80 84.25 55366.22 88888.00 2008-04-23 04:50:48.125 114 12518.75 84.30 55366.25 88888.00 2008-04-23 04:50:48.250 114 12518.80 84.33 55366.25 88888.00 2008-04-23 04:50:48.375 114 12518.90 84.33 55366.25 88888.00 2008-04-23 04:50:48.500 114 12518.90 84.38 55366.28 88888.00 2008-04-23 04:50:48.625 114 12518.90 84.42 55366.30 88888.00 2008-04-23 04:50:48.750 114 12518.95 84.45 55366.32 88888.00 2008-04-23 04:50:48.875 114 12518.92 84.40 55366.28 88888.00 2008-04-23 04:50:49.000 114 12518.88 84.40 55366.28 88888.00 2008-04-23 04:50:49.125 114 12518.90 84.47 55366.28 88888.00 2008-04-23 04:50:49.250 114 12518.92 84.40 55366.32 88888.00 2008-04-23 04:50:49.375 114 12518.90 84.40 55366.32 88888.00 2008-04-23 04:50:49.500 114 12518.88 84.40 55366.30 88888.00 2008-04-23 04:50:49.625 114 12518.92 84.45 55366.32 88888.00 2008-04-23 04:50:49.750 114 12518.90 84.42 55366.28 88888.00 2008-04-23 04:50:49.875 114 12518.85 84.47 55366.30 88888.00 2008-04-23 04:50:50.000 114 12518.90 84.55 55366.32 88888.00 2008-04-23 04:50:50.125 114 12518.95 84.58 55366.32 88888.00 2008-04-23 04:50:50.250 114 12518.88 84.55 55366.32 88888.00 2008-04-23 04:50:50.375 114 12518.88 84.58 55366.32 88888.00 2008-04-23 04:50:50.500 114 12518.98 84.65 55366.35 88888.00 2008-04-23 04:50:50.625 114 12518.98 84.55 55366.38 88888.00 2008-04-23 04:50:50.750 114 12518.98 84.50 55366.35 88888.00 2008-04-23 04:50:50.875 114 12518.98 84.53 55366.32 88888.00 2008-04-23 04:50:51.000 114 12519.02 84.55 55366.35 88888.00 2008-04-23 04:50:51.125 114 12518.98 84.60 55366.32 88888.00 2008-04-23 04:50:51.250 114 12518.88 84.55 55366.32 88888.00 2008-04-23 04:50:51.375 114 12518.98 84.62 55366.35 88888.00 2008-04-23 04:50:51.500 114 12519.05 84.62 55366.40 88888.00 2008-04-23 04:50:51.625 114 12518.98 84.62 55366.38 88888.00 2008-04-23 04:50:51.750 114 12518.95 84.60 55366.38 88888.00 2008-04-23 04:50:51.875 114 12518.98 84.65 55366.40 88888.00 2008-04-23 04:50:52.000 114 12519.05 84.70 55366.40 88888.00 2008-04-23 04:50:52.125 114 12519.08 84.67 55366.45 88888.00 2008-04-23 04:50:52.250 114 12519.05 84.70 55366.43 88888.00 2008-04-23 04:50:52.375 114 12519.00 84.65 55366.40 88888.00 2008-04-23 04:50:52.500 114 12519.00 84.62 55366.43 88888.00 2008-04-23 04:50:52.625 114 12518.98 84.60 55366.43 88888.00 2008-04-23 04:50:52.750 114 12519.02 84.67 55366.43 88888.00 2008-04-23 04:50:52.875 114 12518.98 84.72 55366.43 88888.00 2008-04-23 04:50:53.000 114 12518.98 84.72 55366.43 88888.00 2008-04-23 04:50:53.125 114 12519.00 84.78 55366.45 88888.00 2008-04-23 04:50:53.250 114 12518.98 84.72 55366.45 88888.00 2008-04-23 04:50:53.375 114 12518.98 84.72 55366.43 88888.00 2008-04-23 04:50:53.500 114 12518.98 84.67 55366.43 88888.00 2008-04-23 04:50:53.625 114 12519.02 84.70 55366.45 88888.00 2008-04-23 04:50:53.750 114 12519.02 84.72 55366.47 88888.00 2008-04-23 04:50:53.875 114 12518.98 84.72 55366.45 88888.00 2008-04-23 04:50:54.000 114 12518.95 84.75 55366.45 88888.00 2008-04-23 04:50:54.125 114 12518.92 84.80 55366.47 88888.00 2008-04-23 04:50:54.250 114 12518.95 84.80 55366.50 88888.00 2008-04-23 04:50:54.375 114 12519.00 84.80 55366.47 88888.00 2008-04-23 04:50:54.500 114 12518.98 84.75 55366.47 88888.00 2008-04-23 04:50:54.625 114 12518.98 84.80 55366.50 88888.00 2008-04-23 04:50:54.750 114 12518.98 84.80 55366.50 88888.00 2008-04-23 04:50:54.875 114 12518.90 84.78 55366.53 88888.00 2008-04-23 04:50:55.000 114 12518.98 84.83 55366.53 88888.00 2008-04-23 04:50:55.125 114 12519.05 84.85 55366.55 88888.00 2008-04-23 04:50:55.250 114 12518.95 84.83 55366.55 88888.00 2008-04-23 04:50:55.375 114 12518.92 84.83 55366.55 88888.00 2008-04-23 04:50:55.500 114 12518.92 84.83 55366.55 88888.00 2008-04-23 04:50:55.625 114 12518.90 84.80 55366.55 88888.00 2008-04-23 04:50:55.750 114 12518.85 84.78 55366.57 88888.00 2008-04-23 04:50:55.875 114 12518.85 84.83 55366.57 88888.00 2008-04-23 04:50:56.000 114 12518.92 84.88 55366.57 88888.00 2008-04-23 04:50:56.125 114 12518.98 84.92 55366.60 88888.00 2008-04-23 04:50:56.250 114 12518.85 84.85 55366.60 88888.00 2008-04-23 04:50:56.375 114 12518.85 84.80 55366.60 88888.00 2008-04-23 04:50:56.500 114 12518.88 84.83 55366.62 88888.00 2008-04-23 04:50:56.625 114 12518.90 84.85 55366.62 88888.00 2008-04-23 04:50:56.750 114 12518.83 84.80 55366.60 88888.00 2008-04-23 04:50:56.875 114 12518.75 84.75 55366.57 88888.00 2008-04-23 04:50:57.000 114 12518.85 84.83 55366.62 88888.00 2008-04-23 04:50:57.125 114 12518.92 84.88 55366.68 88888.00 2008-04-23 04:50:57.250 114 12518.85 84.90 55366.68 88888.00 2008-04-23 04:50:57.375 114 12518.75 84.83 55366.62 88888.00 2008-04-23 04:50:57.500 114 12518.67 84.78 55366.62 88888.00 2008-04-23 04:50:57.625 114 12518.73 84.85 55366.65 88888.00 2008-04-23 04:50:57.750 114 12518.73 84.88 55366.68 88888.00 2008-04-23 04:50:57.875 114 12518.67 84.83 55366.70 88888.00 2008-04-23 04:50:58.000 114 12518.65 84.85 55366.70 88888.00 2008-04-23 04:50:58.125 114 12518.67 84.83 55366.68 88888.00 2008-04-23 04:50:58.250 114 12518.70 84.75 55366.68 88888.00 2008-04-23 04:50:58.375 114 12518.75 84.78 55366.68 88888.00 2008-04-23 04:50:58.500 114 12518.75 84.80 55366.68 88888.00 2008-04-23 04:50:58.625 114 12518.75 84.80 55366.68 88888.00 2008-04-23 04:50:58.750 114 12518.73 84.83 55366.65 88888.00 2008-04-23 04:50:58.875 114 12518.73 84.80 55366.68 88888.00 2008-04-23 04:50:59.000 114 12518.75 84.72 55366.70 88888.00 2008-04-23 04:50:59.125 114 12518.70 84.72 55366.70 88888.00 2008-04-23 04:50:59.250 114 12518.62 84.83 55366.72 88888.00 2008-04-23 04:50:59.375 114 12518.58 84.78 55366.72 88888.00 2008-04-23 04:50:59.500 114 12518.58 84.78 55366.75 88888.00 2008-04-23 04:50:59.625 114 12518.60 84.80 55366.78 88888.00 2008-04-23 04:50:59.750 114 12518.58 84.80 55366.75 88888.00 2008-04-23 04:50:59.875 114 12518.60 84.80 55366.78 88888.00 2008-04-23 04:51:00.000 114 12518.65 84.75 55366.75 88888.00 2008-04-23 04:51:00.125 114 12518.65 84.70 55366.78 88888.00 2008-04-23 04:51:00.250 114 12518.67 84.70 55366.80 88888.00 2008-04-23 04:51:00.375 114 12518.67 84.78 55366.82 88888.00 2008-04-23 04:51:00.500 114 12518.67 84.78 55366.82 88888.00 2008-04-23 04:51:00.625 114 12518.67 84.75 55366.82 88888.00 2008-04-23 04:51:00.750 114 12518.75 84.80 55366.82 88888.00 2008-04-23 04:51:00.875 114 12518.62 84.80 55366.82 88888.00 2008-04-23 04:51:01.000 114 12518.62 84.80 55366.82 88888.00 2008-04-23 04:51:01.125 114 12518.67 84.80 55366.82 88888.00 2008-04-23 04:51:01.250 114 12518.73 84.83 55366.88 88888.00 2008-04-23 04:51:01.375 114 12518.83 84.85 55366.85 88888.00 2008-04-23 04:51:01.500 114 12518.77 84.78 55366.82 88888.00 2008-04-23 04:51:01.625 114 12518.77 84.75 55366.82 88888.00 2008-04-23 04:51:01.750 114 12518.83 84.75 55366.82 88888.00 2008-04-23 04:51:01.875 114 12518.85 84.75 55366.88 88888.00 2008-04-23 04:51:02.000 114 12518.83 84.70 55366.85 88888.00 2008-04-23 04:51:02.125 114 12518.75 84.75 55366.88 88888.00 2008-04-23 04:51:02.250 114 12518.77 84.75 55366.88 88888.00 2008-04-23 04:51:02.375 114 12518.83 84.78 55366.88 88888.00 2008-04-23 04:51:02.500 114 12518.83 84.78 55366.90 88888.00 2008-04-23 04:51:02.625 114 12518.83 84.72 55366.88 88888.00 2008-04-23 04:51:02.750 114 12518.80 84.75 55366.90 88888.00 2008-04-23 04:51:02.875 114 12518.73 84.80 55366.93 88888.00 2008-04-23 04:51:03.000 114 12518.75 84.78 55366.88 88888.00 2008-04-23 04:51:03.125 114 12518.80 84.83 55366.90 88888.00 2008-04-23 04:51:03.250 114 12518.73 84.83 55366.93 88888.00 2008-04-23 04:51:03.375 114 12518.73 84.88 55366.93 88888.00 2008-04-23 04:51:03.500 114 12518.67 84.83 55366.95 88888.00 2008-04-23 04:51:03.625 114 12518.65 84.80 55366.95 88888.00 2008-04-23 04:51:03.750 114 12518.60 84.80 55366.95 88888.00 2008-04-23 04:51:03.875 114 12518.65 84.80 55367.00 88888.00 2008-04-23 04:51:04.000 114 12518.67 84.80 55366.95 88888.00 2008-04-23 04:51:04.125 114 12518.65 84.78 55366.97 88888.00 2008-04-23 04:51:04.250 114 12518.65 84.80 55366.97 88888.00 2008-04-23 04:51:04.375 114 12518.75 84.85 55366.95 88888.00 2008-04-23 04:51:04.500 114 12518.70 84.85 55366.97 88888.00 2008-04-23 04:51:04.625 114 12518.67 84.80 55367.03 88888.00 2008-04-23 04:51:04.750 114 12518.62 84.83 55367.05 88888.00 2008-04-23 04:51:04.875 114 12518.67 84.90 55367.05 88888.00 2008-04-23 04:51:05.000 114 12518.73 84.90 55367.03 88888.00 2008-04-23 04:51:05.125 114 12518.73 84.83 55367.03 88888.00 2008-04-23 04:51:05.250 114 12518.67 84.75 55366.97 88888.00 2008-04-23 04:51:05.375 114 12518.67 84.80 55367.00 88888.00 2008-04-23 04:51:05.500 114 12518.62 84.83 55367.03 88888.00 2008-04-23 04:51:05.625 114 12518.60 84.83 55367.05 88888.00 2008-04-23 04:51:05.750 114 12518.65 84.83 55367.03 88888.00 2008-04-23 04:51:05.875 114 12518.62 84.85 55367.03 88888.00 2008-04-23 04:51:06.000 114 12518.62 84.80 55367.05 88888.00 2008-04-23 04:51:06.125 114 12518.62 84.80 55367.07 88888.00 2008-04-23 04:51:06.250 114 12518.60 84.75 55367.10 88888.00 2008-04-23 04:51:06.375 114 12518.62 84.80 55367.12 88888.00 2008-04-23 04:51:06.500 114 12518.62 84.80 55367.12 88888.00 2008-04-23 04:51:06.625 114 12518.55 84.78 55367.10 88888.00 2008-04-23 04:51:06.750 114 12518.58 84.80 55367.10 88888.00 2008-04-23 04:51:06.875 114 12518.58 84.78 55367.10 88888.00 2008-04-23 04:51:07.000 114 12518.52 84.72 55367.07 88888.00 2008-04-23 04:51:07.125 114 12518.45 84.67 55367.07 88888.00 2008-04-23 04:51:07.250 114 12518.42 84.75 55367.10 88888.00 2008-04-23 04:51:07.375 114 12518.50 84.75 55367.12 88888.00 2008-04-23 04:51:07.500 114 12518.58 84.75 55367.15 88888.00 2008-04-23 04:51:07.625 114 12518.60 84.78 55367.18 88888.00 2008-04-23 04:51:07.750 114 12518.58 84.80 55367.18 88888.00 2008-04-23 04:51:07.875 114 12518.52 84.70 55367.12 88888.00 2008-04-23 04:51:08.000 114 12518.45 84.60 55367.07 88888.00 2008-04-23 04:51:08.125 114 12518.55 84.72 55367.15 88888.00 2008-04-23 04:51:08.250 114 12518.55 84.75 55367.18 88888.00 2008-04-23 04:51:08.375 114 12518.48 84.72 55367.20 88888.00 2008-04-23 04:51:08.500 114 12518.40 84.67 55367.15 88888.00 2008-04-23 04:51:08.625 114 12518.35 84.67 55367.15 88888.00 2008-04-23 04:51:08.750 114 12518.38 84.62 55367.18 88888.00 2008-04-23 04:51:08.875 114 12518.40 84.65 55367.18 88888.00 2008-04-23 04:51:09.000 114 12518.45 84.65 55367.18 88888.00 2008-04-23 04:51:09.125 114 12518.45 84.60 55367.18 88888.00 2008-04-23 04:51:09.250 114 12518.48 84.55 55367.18 88888.00 2008-04-23 04:51:09.375 114 12518.48 84.58 55367.18 88888.00 2008-04-23 04:51:09.500 114 12518.50 84.62 55367.20 88888.00 2008-04-23 04:51:09.625 114 12518.60 84.62 55367.22 88888.00 2008-04-23 04:51:09.750 114 12518.62 84.65 55367.25 88888.00 2008-04-23 04:51:09.875 114 12518.55 84.58 55367.22 88888.00 2008-04-23 04:51:10.000 114 12518.48 84.53 55367.25 88888.00 2008-04-23 04:51:10.125 114 12518.48 84.50 55367.30 88888.00 2008-04-23 04:51:10.250 114 12518.50 84.53 55367.30 88888.00 2008-04-23 04:51:10.375 114 12518.50 84.53 55367.30 88888.00 2008-04-23 04:51:10.500 114 12518.48 84.50 55367.28 88888.00 2008-04-23 04:51:10.625 114 12518.52 84.55 55367.30 88888.00 2008-04-23 04:51:10.750 114 12518.48 84.60 55367.35 88888.00 2008-04-23 04:51:10.875 114 12518.45 84.58 55367.32 88888.00 2008-04-23 04:51:11.000 114 12518.48 84.55 55367.32 88888.00 2008-04-23 04:51:11.125 114 12518.42 84.53 55367.30 88888.00 2008-04-23 04:51:11.250 114 12518.42 84.50 55367.35 88888.00 2008-04-23 04:51:11.375 114 12518.55 84.55 55367.38 88888.00 2008-04-23 04:51:11.500 114 12518.60 84.58 55367.35 88888.00 2008-04-23 04:51:11.625 114 12518.52 84.58 55367.35 88888.00 2008-04-23 04:51:11.750 114 12518.52 84.50 55367.35 88888.00 2008-04-23 04:51:11.875 114 12518.52 84.53 55367.38 88888.00 2008-04-23 04:51:12.000 114 12518.45 84.50 55367.32 88888.00 2008-04-23 04:51:12.125 114 12518.45 84.50 55367.30 88888.00 2008-04-23 04:51:12.250 114 12518.48 84.50 55367.35 88888.00 2008-04-23 04:51:12.375 114 12518.55 84.50 55367.35 88888.00 2008-04-23 04:51:12.500 114 12518.60 84.53 55367.40 88888.00 2008-04-23 04:51:12.625 114 12518.55 84.50 55367.40 88888.00 2008-04-23 04:51:12.750 114 12518.48 84.50 55367.38 88888.00 2008-04-23 04:51:12.875 114 12518.42 84.53 55367.40 88888.00 2008-04-23 04:51:13.000 114 12518.42 84.58 55367.40 88888.00 2008-04-23 04:51:13.125 114 12518.40 84.55 55367.40 88888.00 2008-04-23 04:51:13.250 114 12518.38 84.53 55367.40 88888.00 2008-04-23 04:51:13.375 114 12518.45 84.53 55367.40 88888.00 2008-04-23 04:51:13.500 114 12518.45 84.45 55367.38 88888.00 2008-04-23 04:51:13.625 114 12518.45 84.50 55367.43 88888.00 2008-04-23 04:51:13.750 114 12518.45 84.53 55367.45 88888.00 2008-04-23 04:51:13.875 114 12518.40 84.53 55367.45 88888.00 2008-04-23 04:51:14.000 114 12518.38 84.53 55367.45 88888.00 2008-04-23 04:51:14.125 114 12518.38 84.53 55367.45 88888.00 2008-04-23 04:51:14.250 114 12518.30 84.53 55367.45 88888.00 2008-04-23 04:51:14.375 114 12518.35 84.55 55367.47 88888.00 2008-04-23 04:51:14.500 114 12518.35 84.53 55367.50 88888.00 2008-04-23 04:51:14.625 114 12518.35 84.50 55367.45 88888.00 2008-04-23 04:51:14.750 114 12518.35 84.47 55367.47 88888.00 2008-04-23 04:51:14.875 114 12518.25 84.47 55367.50 88888.00 2008-04-23 04:51:15.000 114 12518.27 84.45 55367.50 88888.00 2008-04-23 04:51:15.125 114 12518.30 84.50 55367.53 88888.00 2008-04-23 04:51:15.250 114 12518.27 84.47 55367.55 88888.00 2008-04-23 04:51:15.375 114 12518.33 84.50 55367.55 88888.00 2008-04-23 04:51:15.500 114 12518.30 84.50 55367.55 88888.00 2008-04-23 04:51:15.625 114 12518.30 84.50 55367.57 88888.00 2008-04-23 04:51:15.750 114 12518.38 84.58 55367.57 88888.00 2008-04-23 04:51:15.875 114 12518.38 84.55 55367.55 88888.00 2008-04-23 04:51:16.000 114 12518.35 84.50 55367.55 88888.00 2008-04-23 04:51:16.125 114 12518.30 84.47 55367.60 88888.00 2008-04-23 04:51:16.250 114 12518.30 84.55 55367.62 88888.00 2008-04-23 04:51:16.375 114 12518.23 84.53 55367.60 88888.00 2008-04-23 04:51:16.500 114 12518.15 84.47 55367.57 88888.00 2008-04-23 04:51:16.625 114 12518.23 84.47 55367.57 88888.00 2008-04-23 04:51:16.750 114 12518.30 84.45 55367.57 88888.00 2008-04-23 04:51:16.875 114 12518.30 84.47 55367.60 88888.00 2008-04-23 04:51:17.000 114 12518.30 84.47 55367.62 88888.00 2008-04-23 04:51:17.125 114 12518.27 84.45 55367.60 88888.00 2008-04-23 04:51:17.250 114 12518.27 84.42 55367.60 88888.00 2008-04-23 04:51:17.375 114 12518.30 84.45 55367.62 88888.00 2008-04-23 04:51:17.500 114 12518.25 84.53 55367.65 88888.00 2008-04-23 04:51:17.625 114 12518.17 84.50 55367.65 88888.00 2008-04-23 04:51:17.750 114 12518.08 84.47 55367.65 88888.00 2008-04-23 04:51:17.875 114 12518.15 84.47 55367.68 88888.00 2008-04-23 04:51:18.000 114 12518.23 84.50 55367.70 88888.00 2008-04-23 04:51:18.125 114 12518.23 84.50 55367.70 88888.00 2008-04-23 04:51:18.250 114 12518.20 84.58 55367.75 88888.00 2008-04-23 04:51:18.375 114 12518.23 84.60 55367.75 88888.00 2008-04-23 04:51:18.500 114 12518.15 84.53 55367.68 88888.00 2008-04-23 04:51:18.625 114 12518.12 84.42 55367.65 88888.00 2008-04-23 04:51:18.750 114 12518.10 84.38 55367.65 88888.00 2008-04-23 04:51:18.875 114 12518.15 84.45 55367.70 88888.00 2008-04-23 04:51:19.000 114 12518.17 84.45 55367.68 88888.00 2008-04-23 04:51:19.125 114 12518.12 84.42 55367.70 88888.00 2008-04-23 04:51:19.250 114 12518.10 84.35 55367.70 88888.00 2008-04-23 04:51:19.375 114 12518.12 84.40 55367.70 88888.00 2008-04-23 04:51:19.500 114 12518.15 84.45 55367.70 88888.00 2008-04-23 04:51:19.625 114 12518.12 84.42 55367.68 88888.00 2008-04-23 04:51:19.750 114 12518.12 84.40 55367.70 88888.00 2008-04-23 04:51:19.875 114 12518.12 84.40 55367.70 88888.00 2008-04-23 04:51:20.000 114 12518.17 84.42 55367.70 88888.00 2008-04-23 04:51:20.125 114 12518.20 84.47 55367.72 88888.00 2008-04-23 04:51:20.250 114 12518.12 84.47 55367.75 88888.00 2008-04-23 04:51:20.375 114 12518.05 84.42 55367.75 88888.00 2008-04-23 04:51:20.500 114 12518.05 84.42 55367.75 88888.00 2008-04-23 04:51:20.625 114 12518.02 84.40 55367.75 88888.00 2008-04-23 04:51:20.750 114 12518.05 84.45 55367.75 88888.00 2008-04-23 04:51:20.875 114 12518.05 84.45 55367.75 88888.00 2008-04-23 04:51:21.000 114 12518.00 84.40 55367.78 88888.00 2008-04-23 04:51:21.125 114 12518.05 84.40 55367.80 88888.00 2008-04-23 04:51:21.250 114 12518.08 84.38 55367.82 88888.00 2008-04-23 04:51:21.375 114 12518.02 84.38 55367.80 88888.00 2008-04-23 04:51:21.500 114 12517.98 84.40 55367.82 88888.00 2008-04-23 04:51:21.625 114 12517.98 84.35 55367.82 88888.00 2008-04-23 04:51:21.750 114 12518.00 84.35 55367.82 88888.00 2008-04-23 04:51:21.875 114 12518.02 84.38 55367.90 88888.00 2008-04-23 04:51:22.000 114 12518.05 84.40 55367.90 88888.00 2008-04-23 04:51:22.125 114 12518.02 84.45 55367.93 88888.00 2008-04-23 04:51:22.250 114 12518.00 84.42 55367.93 88888.00 2008-04-23 04:51:22.375 114 12518.05 84.33 55367.90 88888.00 2008-04-23 04:51:22.500 114 12518.02 84.33 55367.90 88888.00 2008-04-23 04:51:22.625 114 12518.05 84.42 55367.90 88888.00 2008-04-23 04:51:22.750 114 12518.05 84.42 55367.90 88888.00 2008-04-23 04:51:22.875 114 12518.00 84.35 55367.93 88888.00 2008-04-23 04:51:23.000 114 12518.00 84.40 55367.90 88888.00 2008-04-23 04:51:23.125 114 12518.02 84.42 55367.95 88888.00 2008-04-23 04:51:23.250 114 12518.08 84.38 55367.97 88888.00 2008-04-23 04:51:23.375 114 12518.10 84.40 55367.93 88888.00 2008-04-23 04:51:23.500 114 12518.10 84.45 55367.90 88888.00 2008-04-23 04:51:23.625 114 12518.10 84.40 55367.88 88888.00 2008-04-23 04:51:23.750 114 12518.08 84.40 55367.88 88888.00 2008-04-23 04:51:23.875 114 12518.00 84.42 55367.93 88888.00 2008-04-23 04:51:24.000 114 12517.95 84.38 55367.88 88888.00 2008-04-23 04:51:24.125 114 12518.08 84.42 55367.93 88888.00 2008-04-23 04:51:24.250 114 12518.10 84.42 55367.95 88888.00 2008-04-23 04:51:24.375 114 12518.08 84.42 55367.95 88888.00 2008-04-23 04:51:24.500 114 12518.02 84.42 55367.95 88888.00 2008-04-23 04:51:24.625 114 12518.08 84.42 55367.95 88888.00 2008-04-23 04:51:24.750 114 12518.10 84.42 55367.93 88888.00 2008-04-23 04:51:24.875 114 12518.12 84.38 55367.93 88888.00 2008-04-23 04:51:25.000 114 12518.12 84.42 55367.93 88888.00 2008-04-23 04:51:25.125 114 12518.10 84.40 55367.97 88888.00 2008-04-23 04:51:25.250 114 12518.05 84.40 55368.00 88888.00 2008-04-23 04:51:25.375 114 12518.10 84.45 55368.00 88888.00 2008-04-23 04:51:25.500 114 12518.12 84.38 55368.00 88888.00 2008-04-23 04:51:25.625 114 12518.08 84.38 55368.00 88888.00 2008-04-23 04:51:25.750 114 12518.05 84.47 55368.03 88888.00 2008-04-23 04:51:25.875 114 12518.05 84.50 55368.05 88888.00 2008-04-23 04:51:26.000 114 12518.05 84.53 55368.05 88888.00 2008-04-23 04:51:26.125 114 12518.05 84.47 55368.10 88888.00 2008-04-23 04:51:26.250 114 12518.08 84.47 55368.10 88888.00 2008-04-23 04:51:26.375 114 12518.05 84.47 55368.10 88888.00 2008-04-23 04:51:26.500 114 12518.00 84.42 55368.05 88888.00 2008-04-23 04:51:26.625 114 12518.05 84.42 55368.07 88888.00 2008-04-23 04:51:26.750 114 12518.12 84.47 55368.10 88888.00 2008-04-23 04:51:26.875 114 12518.15 84.47 55368.05 88888.00 2008-04-23 04:51:27.000 114 12518.10 84.42 55368.03 88888.00 2008-04-23 04:51:27.125 114 12518.02 84.47 55368.05 88888.00 2008-04-23 04:51:27.250 114 12517.98 84.47 55368.10 88888.00 2008-04-23 04:51:27.375 114 12518.00 84.45 55368.10 88888.00 2008-04-23 04:51:27.500 114 12518.08 84.47 55368.12 88888.00 2008-04-23 04:51:27.625 114 12518.10 84.53 55368.12 88888.00 2008-04-23 04:51:27.750 114 12518.12 84.58 55368.15 88888.00 2008-04-23 04:51:27.875 114 12518.17 84.53 55368.12 88888.00 2008-04-23 04:51:28.000 114 12518.12 84.50 55368.07 88888.00 2008-04-23 04:51:28.125 114 12518.12 84.60 55368.12 88888.00 2008-04-23 04:51:28.250 114 12518.10 84.62 55368.15 88888.00 2008-04-23 04:51:28.375 114 12518.15 84.62 55368.15 88888.00 2008-04-23 04:51:28.500 114 12518.12 84.50 55368.10 88888.00 2008-04-23 04:51:28.625 114 12518.05 84.47 55368.07 88888.00 2008-04-23 04:51:28.750 114 12518.02 84.50 55368.12 88888.00 2008-04-23 04:51:28.875 114 12518.08 84.55 55368.15 88888.00 2008-04-23 04:51:29.000 114 12518.10 84.53 55368.12 88888.00 2008-04-23 04:51:29.125 114 12518.05 84.53 55368.12 88888.00 2008-04-23 04:51:29.250 114 12518.02 84.50 55368.18 88888.00 2008-04-23 04:51:29.375 114 12518.10 84.53 55368.15 88888.00 2008-04-23 04:51:29.500 114 12518.05 84.55 55368.18 88888.00 2008-04-23 04:51:29.625 114 12518.05 84.58 55368.20 88888.00 2008-04-23 04:51:29.750 114 12518.10 84.55 55368.15 88888.00 2008-04-23 04:51:29.875 114 12518.15 84.55 55368.18 88888.00 2008-04-23 04:51:30.000 114 12518.23 84.65 55368.20 88888.00 2008-04-23 04:51:30.125 114 12518.17 84.70 55368.25 88888.00 2008-04-23 04:51:30.250 114 12518.05 84.62 55368.25 88888.00 2008-04-23 04:51:30.375 114 12518.08 84.70 55368.28 88888.00 2008-04-23 04:51:30.500 114 12518.12 84.70 55368.28 88888.00 2008-04-23 04:51:30.625 114 12518.15 84.62 55368.25 88888.00 2008-04-23 04:51:30.750 114 12518.08 84.60 55368.22 88888.00 2008-04-23 04:51:30.875 114 12518.00 84.65 55368.22 88888.00 2008-04-23 04:51:31.000 114 12518.08 84.70 55368.28 88888.00 2008-04-23 04:51:31.125 114 12518.10 84.72 55368.28 88888.00 2008-04-23 04:51:31.250 114 12518.05 84.72 55368.30 88888.00 2008-04-23 04:51:31.375 114 12518.10 84.72 55368.30 88888.00 2008-04-23 04:51:31.500 114 12518.05 84.65 55368.28 88888.00 2008-04-23 04:51:31.625 114 12518.02 84.65 55368.30 88888.00 2008-04-23 04:51:31.750 114 12518.08 84.75 55368.32 88888.00 2008-04-23 04:51:31.875 114 12518.20 84.80 55368.35 88888.00 2008-04-23 04:51:32.000 114 12518.23 84.80 55368.35 88888.00 2008-04-23 04:51:32.125 114 12518.17 84.80 55368.35 88888.00 2008-04-23 04:51:32.250 114 12518.12 84.75 55368.38 88888.00 2008-04-23 04:51:32.375 114 12518.08 84.80 55368.38 88888.00 2008-04-23 04:51:32.500 114 12518.12 84.85 55368.38 88888.00 2008-04-23 04:51:32.625 114 12518.17 84.85 55368.35 88888.00 2008-04-23 04:51:32.750 114 12518.20 84.83 55368.32 88888.00 2008-04-23 04:51:32.875 114 12518.15 84.85 55368.35 88888.00 2008-04-23 04:51:33.000 114 12518.17 84.83 55368.35 88888.00 2008-04-23 04:51:33.125 114 12518.12 84.83 55368.32 88888.00 2008-04-23 04:51:33.250 114 12518.12 84.88 55368.35 88888.00 2008-04-23 04:51:33.375 114 12518.15 84.90 55368.35 88888.00 2008-04-23 04:51:33.500 114 12518.17 84.90 55368.32 88888.00 2008-04-23 04:51:33.625 114 12518.23 84.88 55368.32 88888.00 2008-04-23 04:51:33.750 114 12518.15 84.85 55368.32 88888.00 2008-04-23 04:51:33.875 114 12518.17 84.90 55368.38 88888.00 2008-04-23 04:51:34.000 114 12518.20 84.90 55368.38 88888.00 2008-04-23 04:51:34.125 114 12518.25 84.90 55368.40 88888.00 2008-04-23 04:51:34.250 114 12518.20 84.92 55368.40 88888.00 2008-04-23 04:51:34.375 114 12518.17 84.92 55368.40 88888.00 2008-04-23 04:51:34.500 114 12518.12 84.88 55368.38 88888.00 2008-04-23 04:51:34.625 114 12518.12 84.85 55368.38 88888.00 2008-04-23 04:51:34.750 114 12518.20 84.88 55368.35 88888.00 2008-04-23 04:51:34.875 114 12518.20 84.88 55368.35 88888.00 2008-04-23 04:51:35.000 114 12518.23 84.88 55368.40 88888.00 2008-04-23 04:51:35.125 114 12518.25 84.88 55368.40 88888.00 2008-04-23 04:51:35.250 114 12518.25 84.88 55368.43 88888.00 2008-04-23 04:51:35.375 114 12518.30 84.92 55368.43 88888.00 2008-04-23 04:51:35.500 114 12518.25 84.90 55368.43 88888.00 2008-04-23 04:51:35.625 114 12518.20 84.92 55368.43 88888.00 2008-04-23 04:51:35.750 114 12518.23 84.90 55368.45 88888.00 2008-04-23 04:51:35.875 114 12518.33 84.95 55368.45 88888.00 2008-04-23 04:51:36.000 114 12518.38 84.97 55368.43 88888.00 2008-04-23 04:51:36.125 114 12518.35 84.97 55368.47 88888.00 2008-04-23 04:51:36.250 114 12518.35 84.97 55368.50 88888.00 2008-04-23 04:51:36.375 114 12518.27 85.00 55368.47 88888.00 2008-04-23 04:51:36.500 114 12518.23 85.05 55368.47 88888.00 2008-04-23 04:51:36.625 114 12518.25 85.05 55368.47 88888.00 2008-04-23 04:51:36.750 114 12518.25 85.03 55368.50 88888.00 2008-04-23 04:51:36.875 114 12518.27 85.00 55368.50 88888.00 2008-04-23 04:51:37.000 114 12518.27 85.00 55368.47 88888.00 2008-04-23 04:51:37.125 114 12518.33 85.10 55368.53 88888.00 2008-04-23 04:51:37.250 114 12518.35 85.15 55368.60 88888.00 2008-04-23 04:51:37.375 114 12518.40 85.10 55368.55 88888.00 2008-04-23 04:51:37.500 114 12518.33 85.10 55368.55 88888.00 2008-04-23 04:51:37.625 114 12518.33 85.10 55368.55 88888.00 2008-04-23 04:51:37.750 114 12518.33 85.17 55368.60 88888.00 2008-04-23 04:51:37.875 114 12518.35 85.17 55368.57 88888.00 2008-04-23 04:51:38.000 114 12518.35 85.10 55368.57 88888.00 2008-04-23 04:51:38.125 114 12518.35 85.12 55368.57 88888.00 2008-04-23 04:51:38.250 114 12518.38 85.15 55368.62 88888.00 2008-04-23 04:51:38.375 114 12518.38 85.17 55368.60 88888.00 2008-04-23 04:51:38.500 114 12518.35 85.12 55368.57 88888.00 2008-04-23 04:51:38.625 114 12518.35 85.17 55368.57 88888.00 2008-04-23 04:51:38.750 114 12518.38 85.17 55368.57 88888.00 2008-04-23 04:51:38.875 114 12518.40 85.25 55368.60 88888.00 2008-04-23 04:51:39.000 114 12518.42 85.30 55368.60 88888.00 2008-04-23 04:51:39.125 114 12518.48 85.28 55368.60 88888.00 2008-04-23 04:51:39.250 114 12518.42 85.20 55368.60 88888.00 2008-04-23 04:51:39.375 114 12518.40 85.22 55368.65 88888.00 2008-04-23 04:51:39.500 114 12518.42 85.28 55368.62 88888.00 2008-04-23 04:51:39.625 114 12518.48 85.30 55368.62 88888.00 2008-04-23 04:51:39.750 114 12518.45 85.22 55368.62 88888.00 2008-04-23 04:51:39.875 114 12518.45 85.20 55368.62 88888.00 2008-04-23 04:51:40.000 114 12518.42 85.22 55368.62 88888.00 2008-04-23 04:51:40.125 114 12518.35 85.25 55368.62 88888.00 2008-04-23 04:51:40.250 114 12518.30 85.30 55368.65 88888.00 2008-04-23 04:51:40.375 114 12518.35 85.25 55368.65 88888.00 2008-04-23 04:51:40.500 114 12518.38 85.28 55368.70 88888.00 2008-04-23 04:51:40.625 114 12518.40 85.30 55368.68 88888.00 2008-04-23 04:51:40.750 114 12518.38 85.33 55368.68 88888.00 2008-04-23 04:51:40.875 114 12518.38 85.30 55368.68 88888.00 2008-04-23 04:51:41.000 114 12518.42 85.33 55368.70 88888.00 2008-04-23 04:51:41.125 114 12518.45 85.35 55368.70 88888.00 2008-04-23 04:51:41.250 114 12518.45 85.33 55368.72 88888.00 2008-04-23 04:51:41.375 114 12518.45 85.33 55368.72 88888.00 2008-04-23 04:51:41.500 114 12518.45 85.35 55368.75 88888.00 2008-04-23 04:51:41.625 114 12518.48 85.42 55368.72 88888.00 2008-04-23 04:51:41.750 114 12518.50 85.42 55368.72 88888.00 2008-04-23 04:51:41.875 114 12518.45 85.33 55368.70 88888.00 2008-04-23 04:51:42.000 114 12518.52 85.30 55368.70 88888.00 2008-04-23 04:51:42.125 114 12518.55 85.33 55368.70 88888.00 2008-04-23 04:51:42.250 114 12518.52 85.40 55368.72 88888.00 2008-04-23 04:51:42.375 114 12518.50 85.40 55368.75 88888.00 2008-04-23 04:51:42.500 114 12518.48 85.38 55368.72 88888.00 2008-04-23 04:51:42.625 114 12518.45 85.35 55368.72 88888.00 2008-04-23 04:51:42.750 114 12518.48 85.35 55368.75 88888.00 2008-04-23 04:51:42.875 114 12518.48 85.33 55368.78 88888.00 2008-04-23 04:51:43.000 114 12518.45 85.35 55368.78 88888.00 2008-04-23 04:51:43.125 114 12518.42 85.42 55368.78 88888.00 2008-04-23 04:51:43.250 114 12518.52 85.38 55368.78 88888.00 2008-04-23 04:51:43.375 114 12518.52 85.35 55368.78 88888.00 2008-04-23 04:51:43.500 114 12518.42 85.30 55368.78 88888.00 2008-04-23 04:51:43.625 114 12518.48 85.35 55368.78 88888.00 2008-04-23 04:51:43.750 114 12518.50 85.38 55368.80 88888.00 2008-04-23 04:51:43.875 114 12518.52 85.42 55368.80 88888.00 2008-04-23 04:51:44.000 114 12518.50 85.38 55368.80 88888.00 2008-04-23 04:51:44.125 114 12518.52 85.35 55368.80 88888.00 2008-04-23 04:51:44.250 114 12518.55 85.38 55368.80 88888.00 2008-04-23 04:51:44.375 114 12518.65 85.47 55368.85 88888.00 2008-04-23 04:51:44.500 114 12518.62 85.47 55368.85 88888.00 2008-04-23 04:51:44.625 114 12518.60 85.40 55368.82 88888.00 2008-04-23 04:51:44.750 114 12518.65 85.45 55368.82 88888.00 2008-04-23 04:51:44.875 114 12518.60 85.38 55368.85 88888.00 2008-04-23 04:51:45.000 114 12518.55 85.30 55368.82 88888.00 2008-04-23 04:51:45.125 114 12518.58 85.40 55368.85 88888.00 2008-04-23 04:51:45.250 114 12518.55 85.40 55368.85 88888.00 2008-04-23 04:51:45.375 114 12518.65 85.42 55368.82 88888.00 2008-04-23 04:51:45.500 114 12518.65 85.40 55368.88 88888.00 2008-04-23 04:51:45.625 114 12518.62 85.40 55368.90 88888.00 2008-04-23 04:51:45.750 114 12518.65 85.42 55368.95 88888.00 2008-04-23 04:51:45.875 114 12518.65 85.42 55368.90 88888.00 2008-04-23 04:51:46.000 114 12518.65 85.45 55368.88 88888.00 2008-04-23 04:51:46.125 114 12518.62 85.45 55368.90 88888.00 2008-04-23 04:51:46.250 114 12518.60 85.47 55368.93 88888.00 2008-04-23 04:51:46.375 114 12518.65 85.53 55368.95 88888.00 2008-04-23 04:51:46.500 114 12518.70 85.50 55368.93 88888.00 2008-04-23 04:51:46.625 114 12518.70 85.47 55368.95 88888.00 2008-04-23 04:51:46.750 114 12518.67 85.50 55368.95 88888.00 2008-04-23 04:51:46.875 114 12518.75 85.55 55368.97 88888.00 2008-04-23 04:51:47.000 114 12518.83 85.60 55368.97 88888.00 2008-04-23 04:51:47.125 114 12518.83 85.60 55369.00 88888.00 2008-04-23 04:51:47.250 114 12518.77 85.58 55368.97 88888.00 2008-04-23 04:51:47.375 114 12518.80 85.55 55368.97 88888.00 2008-04-23 04:51:47.500 114 12518.80 85.53 55368.97 88888.00 2008-04-23 04:51:47.625 114 12518.70 85.50 55368.97 88888.00 2008-04-23 04:51:47.750 114 12518.75 85.53 55368.97 88888.00 2008-04-23 04:51:47.875 114 12518.80 85.53 55369.00 88888.00 2008-04-23 04:51:48.000 114 12518.83 85.55 55368.97 88888.00 2008-04-23 04:51:48.125 114 12518.75 85.53 55368.97 88888.00 2008-04-23 04:51:48.250 114 12518.67 85.53 55369.03 88888.00 2008-04-23 04:51:48.375 114 12518.67 85.55 55369.03 88888.00 2008-04-23 04:51:48.500 114 12518.65 85.53 55369.00 88888.00 2008-04-23 04:51:48.625 114 12518.70 85.50 55369.00 88888.00 2008-04-23 04:51:48.750 114 12518.73 85.55 55369.05 88888.00 2008-04-23 04:51:48.875 114 12518.67 85.58 55369.05 88888.00 2008-04-23 04:51:49.000 114 12518.70 85.58 55369.03 88888.00 2008-04-23 04:51:49.125 114 12518.73 85.55 55369.03 88888.00 2008-04-23 04:51:49.250 114 12518.65 85.53 55369.05 88888.00 2008-04-23 04:51:49.375 114 12518.70 85.55 55369.05 88888.00 2008-04-23 04:51:49.500 114 12518.73 85.55 55369.05 88888.00 2008-04-23 04:51:49.625 114 12518.70 85.53 55369.07 88888.00 2008-04-23 04:51:49.750 114 12518.75 85.55 55369.10 88888.00 2008-04-23 04:51:49.875 114 12518.83 85.58 55369.15 88888.00 2008-04-23 04:51:50.000 114 12518.73 85.55 55369.10 88888.00 2008-04-23 04:51:50.125 114 12518.62 85.47 55369.05 88888.00 2008-04-23 04:51:50.250 114 12518.58 85.53 55369.07 88888.00 2008-04-23 04:51:50.375 114 12518.62 85.58 55369.12 88888.00 2008-04-23 04:51:50.500 114 12518.65 85.58 55369.12 88888.00 2008-04-23 04:51:50.625 114 12518.60 85.55 55369.15 88888.00 2008-04-23 04:51:50.750 114 12518.55 85.53 55369.15 88888.00 2008-04-23 04:51:50.875 114 12518.58 85.55 55369.15 88888.00 2008-04-23 04:51:51.000 114 12518.65 85.55 55369.15 88888.00 2008-04-23 04:51:51.125 114 12518.70 85.58 55369.20 88888.00 2008-04-23 04:51:51.250 114 12518.70 85.55 55369.20 88888.00 2008-04-23 04:51:51.375 114 12518.65 85.53 55369.18 88888.00 2008-04-23 04:51:51.500 114 12518.60 85.55 55369.18 88888.00 2008-04-23 04:51:51.625 114 12518.60 85.50 55369.18 88888.00 2008-04-23 04:51:51.750 114 12518.58 85.47 55369.18 88888.00 2008-04-23 04:51:51.875 114 12518.65 85.50 55369.22 88888.00 2008-04-23 04:51:52.000 114 12518.75 85.60 55369.25 88888.00 2008-04-23 04:51:52.125 114 12518.77 85.58 55369.28 88888.00 2008-04-23 04:51:52.250 114 12518.70 85.50 55369.25 88888.00 2008-04-23 04:51:52.375 114 12518.65 85.47 55369.25 88888.00 2008-04-23 04:51:52.500 114 12518.67 85.53 55369.28 88888.00 2008-04-23 04:51:52.625 114 12518.75 85.60 55369.28 88888.00 2008-04-23 04:51:52.750 114 12518.83 85.60 55369.30 88888.00 2008-04-23 04:51:52.875 114 12518.75 85.50 55369.28 88888.00 2008-04-23 04:51:53.000 114 12518.73 85.50 55369.28 88888.00 2008-04-23 04:51:53.125 114 12518.62 85.45 55369.25 88888.00 2008-04-23 04:51:53.250 114 12518.67 85.40 55369.28 88888.00 2008-04-23 04:51:53.375 114 12518.73 85.42 55369.28 88888.00 2008-04-23 04:51:53.500 114 12518.70 85.45 55369.30 88888.00 2008-04-23 04:51:53.625 114 12518.67 85.40 55369.28 88888.00 2008-04-23 04:51:53.750 114 12518.73 85.47 55369.28 88888.00 2008-04-23 04:51:53.875 114 12518.73 85.47 55369.28 88888.00 2008-04-23 04:51:54.000 114 12518.73 85.50 55369.28 88888.00 2008-04-23 04:51:54.125 114 12518.75 85.50 55369.32 88888.00 2008-04-23 04:51:54.250 114 12518.77 85.45 55369.35 88888.00 2008-04-23 04:51:54.375 114 12518.77 85.50 55369.32 88888.00 2008-04-23 04:51:54.500 114 12518.75 85.50 55369.30 88888.00 2008-04-23 04:51:54.625 114 12518.73 85.47 55369.30 88888.00 2008-04-23 04:51:54.750 114 12518.75 85.42 55369.30 88888.00 2008-04-23 04:51:54.875 114 12518.80 85.42 55369.32 88888.00 2008-04-23 04:51:55.000 114 12518.88 85.45 55369.32 88888.00 2008-04-23 04:51:55.125 114 12518.92 85.45 55369.35 88888.00 2008-04-23 04:51:55.250 114 12518.90 85.45 55369.35 88888.00 2008-04-23 04:51:55.375 114 12518.88 85.53 55369.35 88888.00 2008-04-23 04:51:55.500 114 12518.80 85.50 55369.38 88888.00 2008-04-23 04:51:55.625 114 12518.75 85.40 55369.32 88888.00 2008-04-23 04:51:55.750 114 12518.83 85.42 55369.32 88888.00 2008-04-23 04:51:55.875 114 12518.80 85.50 55369.40 88888.00 2008-04-23 04:51:56.000 114 12518.70 85.45 55369.43 88888.00 2008-04-23 04:51:56.125 114 12518.77 85.47 55369.45 88888.00 2008-04-23 04:51:56.250 114 12518.88 85.47 55369.43 88888.00 2008-04-23 04:51:56.375 114 12518.83 85.47 55369.43 88888.00 2008-04-23 04:51:56.500 114 12518.80 85.47 55369.43 88888.00 2008-04-23 04:51:56.625 114 12518.83 85.53 55369.47 88888.00 2008-04-23 04:51:56.750 114 12518.85 85.50 55369.47 88888.00 2008-04-23 04:51:56.875 114 12518.83 85.45 55369.45 88888.00 2008-04-23 04:51:57.000 114 12518.80 85.40 55369.43 88888.00 2008-04-23 04:51:57.125 114 12518.77 85.38 55369.47 88888.00 2008-04-23 04:51:57.250 114 12518.70 85.40 55369.50 88888.00 2008-04-23 04:51:57.375 114 12518.73 85.45 55369.50 88888.00 2008-04-23 04:51:57.500 114 12518.77 85.45 55369.50 88888.00 2008-04-23 04:51:57.625 114 12518.75 85.45 55369.50 88888.00 2008-04-23 04:51:57.750 114 12518.75 85.47 55369.53 88888.00 2008-04-23 04:51:57.875 114 12518.75 85.47 55369.55 88888.00 2008-04-23 04:51:58.000 114 12518.62 85.40 55369.55 88888.00 2008-04-23 04:51:58.125 114 12518.73 85.47 55369.57 88888.00 2008-04-23 04:51:58.250 114 12518.80 85.47 55369.60 88888.00 2008-04-23 04:51:58.375 114 12518.83 85.47 55369.60 88888.00 2008-04-23 04:51:58.500 114 12518.70 85.42 55369.57 88888.00 2008-04-23 04:51:58.625 114 12518.70 85.42 55369.57 88888.00 2008-04-23 04:51:58.750 114 12518.75 85.40 55369.57 88888.00 2008-04-23 04:51:58.875 114 12518.73 85.45 55369.60 88888.00 2008-04-23 04:51:59.000 114 12518.67 85.45 55369.60 88888.00 2008-04-23 04:51:59.125 114 12518.62 85.45 55369.62 88888.00 2008-04-23 04:51:59.250 114 12518.65 85.40 55369.62 88888.00 2008-04-23 04:51:59.375 114 12518.73 85.42 55369.65 88888.00 2008-04-23 04:51:59.500 114 12518.67 85.42 55369.65 88888.00 2008-04-23 04:51:59.625 114 12518.62 85.40 55369.62 88888.00 2008-04-23 04:51:59.750 114 12518.67 85.40 55369.65 88888.00 2008-04-23 04:51:59.875 114 12518.73 85.42 55369.62 88888.00 2008-04-23 04:52:00.000 114 12518.65 85.38 55369.60 88888.00 2008-04-23 04:52:00.125 114 12518.60 85.35 55369.62 88888.00 2008-04-23 04:52:00.250 114 12518.62 85.33 55369.65 88888.00 2008-04-23 04:52:00.375 114 12518.65 85.30 55369.65 88888.00 2008-04-23 04:52:00.500 114 12518.60 85.30 55369.65 88888.00 2008-04-23 04:52:00.625 114 12518.60 85.30 55369.65 88888.00 2008-04-23 04:52:00.750 114 12518.60 85.28 55369.65 88888.00 2008-04-23 04:52:00.875 114 12518.67 85.38 55369.70 88888.00 2008-04-23 04:52:01.000 114 12518.73 85.38 55369.70 88888.00 2008-04-23 04:52:01.125 114 12518.75 85.33 55369.70 88888.00 2008-04-23 04:52:01.250 114 12518.67 85.28 55369.72 88888.00 2008-04-23 04:52:01.375 114 12518.70 85.33 55369.70 88888.00 2008-04-23 04:52:01.500 114 12518.67 85.33 55369.70 88888.00 2008-04-23 04:52:01.625 114 12518.60 85.30 55369.72 88888.00 2008-04-23 04:52:01.750 114 12518.62 85.33 55369.72 88888.00 2008-04-23 04:52:01.875 114 12518.65 85.38 55369.72 88888.00 2008-04-23 04:52:02.000 114 12518.60 85.33 55369.72 88888.00 2008-04-23 04:52:02.125 114 12518.58 85.35 55369.72 88888.00 2008-04-23 04:52:02.250 114 12518.55 85.38 55369.75 88888.00 2008-04-23 04:52:02.375 114 12518.55 85.35 55369.75 88888.00 2008-04-23 04:52:02.500 114 12518.48 85.28 55369.75 88888.00 2008-04-23 04:52:02.625 114 12518.45 85.22 55369.75 88888.00 2008-04-23 04:52:02.750 114 12518.42 85.22 55369.75 88888.00 2008-04-23 04:52:02.875 114 12518.45 85.28 55369.78 88888.00 2008-04-23 04:52:03.000 114 12518.50 85.30 55369.80 88888.00 2008-04-23 04:52:03.125 114 12518.58 85.33 55369.82 88888.00 2008-04-23 04:52:03.250 114 12518.62 85.30 55369.82 88888.00 2008-04-23 04:52:03.375 114 12518.67 85.30 55369.82 88888.00 2008-04-23 04:52:03.500 114 12518.62 85.28 55369.88 88888.00 2008-04-23 04:52:03.625 114 12518.55 85.22 55369.88 88888.00 2008-04-23 04:52:03.750 114 12518.58 85.22 55369.85 88888.00 2008-04-23 04:52:03.875 114 12518.58 85.25 55369.88 88888.00 2008-04-23 04:52:04.000 114 12518.58 85.28 55369.85 88888.00 2008-04-23 04:52:04.125 114 12518.60 85.35 55369.93 88888.00 2008-04-23 04:52:04.250 114 12518.62 85.40 55369.95 88888.00 2008-04-23 04:52:04.375 114 12518.65 85.38 55369.97 88888.00 2008-04-23 04:52:04.500 114 12518.62 85.38 55369.95 88888.00 2008-04-23 04:52:04.625 114 12518.60 85.30 55369.90 88888.00 2008-04-23 04:52:04.750 114 12518.62 85.28 55369.90 88888.00 2008-04-23 04:52:04.875 114 12518.60 85.30 55369.93 88888.00 2008-04-23 04:52:05.000 114 12518.55 85.35 55369.95 88888.00 2008-04-23 04:52:05.125 114 12518.58 85.45 55370.00 88888.00 2008-04-23 04:52:05.250 114 12518.55 85.40 55369.97 88888.00 2008-04-23 04:52:05.375 114 12518.60 85.38 55369.95 88888.00 2008-04-23 04:52:05.500 114 12518.55 85.38 55369.93 88888.00 2008-04-23 04:52:05.625 114 12518.58 85.42 55370.00 88888.00 2008-04-23 04:52:05.750 114 12518.65 85.50 55370.00 88888.00 2008-04-23 04:52:05.875 114 12518.62 85.45 55369.97 88888.00 2008-04-23 04:52:06.000 114 12518.58 85.45 55370.00 88888.00 2008-04-23 04:52:06.125 114 12518.60 85.47 55370.03 88888.00 2008-04-23 04:52:06.250 114 12518.58 85.45 55370.03 88888.00 2008-04-23 04:52:06.375 114 12518.55 85.45 55369.97 88888.00 2008-04-23 04:52:06.500 114 12518.58 85.50 55370.03 88888.00 2008-04-23 04:52:06.625 114 12518.60 85.53 55369.97 88888.00 2008-04-23 04:52:06.750 114 12518.58 85.50 55370.00 88888.00 2008-04-23 04:52:06.875 114 12518.62 85.53 55370.00 88888.00 2008-04-23 04:52:07.000 114 12518.65 85.47 55370.00 88888.00 2008-04-23 04:52:07.125 114 12518.62 85.47 55370.03 88888.00 2008-04-23 04:52:07.250 114 12518.65 85.47 55370.07 88888.00 2008-04-23 04:52:07.375 114 12518.65 85.50 55370.03 88888.00 2008-04-23 04:52:07.500 114 12518.60 85.53 55370.03 88888.00 2008-04-23 04:52:07.625 114 12518.62 85.50 55370.03 88888.00 2008-04-23 04:52:07.750 114 12518.62 85.58 55370.07 88888.00 2008-04-23 04:52:07.875 114 12518.62 85.55 55370.05 88888.00 2008-04-23 04:52:08.000 114 12518.70 85.58 55370.05 88888.00 2008-04-23 04:52:08.125 114 12518.75 85.58 55370.07 88888.00 2008-04-23 04:52:08.250 114 12518.70 85.58 55370.10 88888.00 2008-04-23 04:52:08.375 114 12518.70 85.58 55370.10 88888.00 2008-04-23 04:52:08.500 114 12518.75 85.55 55370.12 88888.00 2008-04-23 04:52:08.625 114 12518.77 85.55 55370.12 88888.00 2008-04-23 04:52:08.750 114 12518.83 85.60 55370.15 88888.00 2008-04-23 04:52:08.875 114 12518.88 85.65 55370.15 88888.00 2008-04-23 04:52:09.000 114 12518.85 85.60 55370.15 88888.00 2008-04-23 04:52:09.125 114 12518.75 85.53 55370.15 88888.00 2008-04-23 04:52:09.250 114 12518.67 85.53 55370.18 88888.00 2008-04-23 04:52:09.375 114 12518.73 85.58 55370.18 88888.00 2008-04-23 04:52:09.500 114 12518.80 85.58 55370.20 88888.00 2008-04-23 04:52:09.625 114 12518.80 85.60 55370.20 88888.00 2008-04-23 04:52:09.750 114 12518.75 85.58 55370.20 88888.00 2008-04-23 04:52:09.875 114 12518.70 85.55 55370.22 88888.00 2008-04-23 04:52:10.000 114 12518.77 85.60 55370.20 88888.00 2008-04-23 04:52:10.125 114 12518.80 85.60 55370.22 88888.00 2008-04-23 04:52:10.250 114 12518.75 85.60 55370.25 88888.00 2008-04-23 04:52:10.375 114 12518.73 85.62 55370.22 88888.00 2008-04-23 04:52:10.500 114 12518.73 85.60 55370.20 88888.00 2008-04-23 04:52:10.625 114 12518.83 85.65 55370.22 88888.00 2008-04-23 04:52:10.750 114 12518.85 85.65 55370.25 88888.00 2008-04-23 04:52:10.875 114 12518.75 85.67 55370.22 88888.00 2008-04-23 04:52:11.000 114 12518.70 85.65 55370.25 88888.00 2008-04-23 04:52:11.125 114 12518.70 85.67 55370.25 88888.00 2008-04-23 04:52:11.250 114 12518.73 85.62 55370.25 88888.00 2008-04-23 04:52:11.375 114 12518.83 85.65 55370.28 88888.00 2008-04-23 04:52:11.500 114 12518.83 85.67 55370.28 88888.00 2008-04-23 04:52:11.625 114 12518.80 85.65 55370.30 88888.00 2008-04-23 04:52:11.750 114 12518.83 85.72 55370.30 88888.00 2008-04-23 04:52:11.875 114 12518.80 85.72 55370.30 88888.00 2008-04-23 04:52:12.000 114 12518.83 85.67 55370.28 88888.00 2008-04-23 04:52:12.125 114 12518.88 85.72 55370.30 88888.00 2008-04-23 04:52:12.250 114 12518.77 85.75 55370.32 88888.00 2008-04-23 04:52:12.375 114 12518.75 85.72 55370.30 88888.00 2008-04-23 04:52:12.500 114 12518.80 85.72 55370.35 88888.00 2008-04-23 04:52:12.625 114 12518.85 85.72 55370.35 88888.00 2008-04-23 04:52:12.750 114 12518.83 85.75 55370.35 88888.00 2008-04-23 04:52:12.875 114 12518.80 85.72 55370.35 88888.00 2008-04-23 04:52:13.000 114 12518.80 85.78 55370.32 88888.00 2008-04-23 04:52:13.125 114 12518.88 85.83 55370.35 88888.00 2008-04-23 04:52:13.250 114 12518.88 85.85 55370.40 88888.00 2008-04-23 04:52:13.375 114 12518.92 85.83 55370.35 88888.00 2008-04-23 04:52:13.500 114 12518.92 85.83 55370.38 88888.00 2008-04-23 04:52:13.625 114 12519.02 85.92 55370.43 88888.00 2008-04-23 04:52:13.750 114 12519.05 85.95 55370.43 88888.00 2008-04-23 04:52:13.875 114 12519.00 85.92 55370.43 88888.00 2008-04-23 04:52:14.000 114 12519.02 85.92 55370.43 88888.00 2008-04-23 04:52:14.125 114 12519.08 85.97 55370.45 88888.00 2008-04-23 04:52:14.250 114 12519.02 86.00 55370.45 88888.00 2008-04-23 04:52:14.375 114 12519.02 86.00 55370.45 88888.00 2008-04-23 04:52:14.500 114 12519.00 86.03 55370.43 88888.00 2008-04-23 04:52:14.625 114 12519.02 86.03 55370.40 88888.00 2008-04-23 04:52:14.750 114 12518.95 86.05 55370.43 88888.00 2008-04-23 04:52:14.875 114 12518.90 86.08 55370.45 88888.00 2008-04-23 04:52:15.000 114 12518.88 86.03 55370.43 88888.00 2008-04-23 04:52:15.125 114 12518.88 86.03 55370.43 88888.00 2008-04-23 04:52:15.250 114 12518.80 86.10 55370.47 88888.00 2008-04-23 04:52:15.375 114 12518.85 86.12 55370.47 88888.00 2008-04-23 04:52:15.500 114 12518.83 86.03 55370.45 88888.00 2008-04-23 04:52:15.625 114 12518.77 86.00 55370.45 88888.00 2008-04-23 04:52:15.750 114 12518.88 86.12 55370.47 88888.00 2008-04-23 04:52:15.875 114 12518.90 86.17 55370.53 88888.00 2008-04-23 04:52:16.000 114 12518.88 86.12 55370.53 88888.00 2008-04-23 04:52:16.125 114 12518.92 86.20 55370.55 88888.00 2008-04-23 04:52:16.250 114 12518.88 86.22 55370.57 88888.00 2008-04-23 04:52:16.375 114 12518.83 86.20 55370.57 88888.00 2008-04-23 04:52:16.500 114 12518.88 86.25 55370.60 88888.00 2008-04-23 04:52:16.625 114 12518.92 86.25 55370.57 88888.00 2008-04-23 04:52:16.750 114 12518.90 86.25 55370.60 88888.00 2008-04-23 04:52:16.875 114 12518.92 86.28 55370.60 88888.00 2008-04-23 04:52:17.000 114 12518.98 86.28 55370.62 88888.00 2008-04-23 04:52:17.125 114 12518.95 86.25 55370.57 88888.00 2008-04-23 04:52:17.250 114 12518.88 86.25 55370.60 88888.00 2008-04-23 04:52:17.375 114 12518.88 86.28 55370.60 88888.00 2008-04-23 04:52:17.500 114 12518.83 86.25 55370.62 88888.00 2008-04-23 04:52:17.625 114 12518.80 86.22 55370.62 88888.00 2008-04-23 04:52:17.750 114 12518.80 86.22 55370.65 88888.00 2008-04-23 04:52:17.875 114 12518.85 86.25 55370.68 88888.00 2008-04-23 04:52:18.000 114 12518.88 86.28 55370.62 88888.00 2008-04-23 04:52:18.125 114 12518.90 86.33 55370.68 88888.00 2008-04-23 04:52:18.250 114 12518.92 86.30 55370.70 88888.00 2008-04-23 04:52:18.375 114 12518.98 86.33 55370.70 88888.00 2008-04-23 04:52:18.500 114 12518.92 86.30 55370.70 88888.00 2008-04-23 04:52:18.625 114 12518.90 86.28 55370.70 88888.00 2008-04-23 04:52:18.750 114 12518.92 86.30 55370.70 88888.00 2008-04-23 04:52:18.875 114 12518.95 86.38 55370.70 88888.00 2008-04-23 04:52:19.000 114 12518.95 86.38 55370.70 88888.00 2008-04-23 04:52:19.125 114 12518.85 86.30 55370.70 88888.00 2008-04-23 04:52:19.250 114 12518.75 86.25 55370.75 88888.00 2008-04-23 04:52:19.375 114 12518.77 86.22 55370.75 88888.00 2008-04-23 04:52:19.500 114 12518.85 86.28 55370.75 88888.00 2008-04-23 04:52:19.625 114 12518.90 86.33 55370.78 88888.00 2008-04-23 04:52:19.750 114 12518.88 86.30 55370.78 88888.00 2008-04-23 04:52:19.875 114 12518.85 86.35 55370.78 88888.00 2008-04-23 04:52:20.000 114 12518.88 86.38 55370.80 88888.00 2008-04-23 04:52:20.125 114 12518.95 86.40 55370.82 88888.00 2008-04-23 04:52:20.250 114 12519.00 86.40 55370.82 88888.00 2008-04-23 04:52:20.375 114 12519.02 86.42 55370.82 88888.00 2008-04-23 04:52:20.500 114 12519.02 86.40 55370.82 88888.00 2008-04-23 04:52:20.625 114 12518.95 86.38 55370.80 88888.00 2008-04-23 04:52:20.750 114 12518.88 86.35 55370.82 88888.00 2008-04-23 04:52:20.875 114 12518.92 86.38 55370.82 88888.00 2008-04-23 04:52:21.000 114 12519.02 86.45 55370.88 88888.00 2008-04-23 04:52:21.125 114 12519.08 86.47 55370.93 88888.00 2008-04-23 04:52:21.250 114 12519.10 86.50 55370.93 88888.00 2008-04-23 04:52:21.375 114 12519.10 86.50 55370.90 88888.00 2008-04-23 04:52:21.500 114 12519.10 86.55 55370.90 88888.00 2008-04-23 04:52:21.625 114 12519.08 86.53 55370.88 88888.00 2008-04-23 04:52:21.750 114 12519.12 86.53 55370.88 88888.00 2008-04-23 04:52:21.875 114 12519.17 86.53 55370.90 88888.00 2008-04-23 04:52:22.000 114 12519.17 86.50 55370.93 88888.00 2008-04-23 04:52:22.125 114 12519.17 86.58 55370.93 88888.00 2008-04-23 04:52:22.250 114 12519.12 86.58 55370.90 88888.00 2008-04-23 04:52:22.375 114 12519.12 86.60 55370.90 88888.00 2008-04-23 04:52:22.500 114 12519.12 86.62 55370.90 88888.00 2008-04-23 04:52:22.625 114 12519.12 86.62 55370.93 88888.00 2008-04-23 04:52:22.750 114 12519.15 86.67 55370.93 88888.00 2008-04-23 04:52:22.875 114 12519.23 86.67 55370.95 88888.00 2008-04-23 04:52:23.000 114 12519.23 86.72 55370.95 88888.00 2008-04-23 04:52:23.125 114 12519.23 86.78 55371.00 88888.00 2008-04-23 04:52:23.250 114 12519.23 86.72 55371.00 88888.00 2008-04-23 04:52:23.375 114 12519.27 86.78 55371.03 88888.00 2008-04-23 04:52:23.500 114 12519.25 86.80 55371.00 88888.00 2008-04-23 04:52:23.625 114 12519.30 86.80 55371.00 88888.00 2008-04-23 04:52:23.750 114 12519.38 86.83 55371.05 88888.00 2008-04-23 04:52:23.875 114 12519.30 86.88 55371.00 88888.00 2008-04-23 04:52:24.000 114 12519.30 86.92 55371.03 88888.00 2008-04-23 04:52:24.125 114 12519.33 86.88 55371.05 88888.00 2008-04-23 04:52:24.250 114 12519.40 86.88 55371.05 88888.00 2008-04-23 04:52:24.375 114 12519.48 86.90 55371.03 88888.00 2008-04-23 04:52:24.500 114 12519.45 86.92 55371.03 88888.00 2008-04-23 04:52:24.625 114 12519.48 86.95 55371.05 88888.00 2008-04-23 04:52:24.750 114 12519.48 86.95 55371.00 88888.00 2008-04-23 04:52:24.875 114 12519.48 86.95 55371.03 88888.00 2008-04-23 04:52:25.000 114 12519.50 87.03 55371.05 88888.00 2008-04-23 04:52:25.125 114 12519.52 87.03 55371.07 88888.00 2008-04-23 04:52:25.250 114 12519.52 87.03 55371.12 88888.00 2008-04-23 04:52:25.375 114 12519.58 87.03 55371.12 88888.00 2008-04-23 04:52:25.500 114 12519.67 87.10 55371.12 88888.00 2008-04-23 04:52:25.625 114 12519.62 87.12 55371.10 88888.00 2008-04-23 04:52:25.750 114 12519.60 87.12 55371.12 88888.00 2008-04-23 04:52:25.875 114 12519.55 87.10 55371.12 88888.00 2008-04-23 04:52:26.000 114 12519.45 87.10 55371.10 88888.00 2008-04-23 04:52:26.125 114 12519.48 87.12 55371.15 88888.00 2008-04-23 04:52:26.250 114 12519.48 87.10 55371.18 88888.00 2008-04-23 04:52:26.375 114 12519.50 87.12 55371.18 88888.00 2008-04-23 04:52:26.500 114 12519.60 87.12 55371.18 88888.00 2008-04-23 04:52:26.625 114 12519.60 87.15 55371.15 88888.00 2008-04-23 04:52:26.750 114 12519.67 87.17 55371.18 88888.00 2008-04-23 04:52:26.875 114 12519.62 87.17 55371.20 88888.00 2008-04-23 04:52:27.000 114 12519.60 87.20 55371.20 88888.00 2008-04-23 04:52:27.125 114 12519.60 87.17 55371.22 88888.00 2008-04-23 04:52:27.250 114 12519.60 87.20 55371.25 88888.00 2008-04-23 04:52:27.375 114 12519.65 87.25 55371.25 88888.00 2008-04-23 04:52:27.500 114 12519.70 87.25 55371.25 88888.00 2008-04-23 04:52:27.625 114 12519.73 87.20 55371.28 88888.00 2008-04-23 04:52:27.750 114 12519.75 87.20 55371.25 88888.00 2008-04-23 04:52:27.875 114 12519.77 87.20 55371.25 88888.00 2008-04-23 04:52:28.000 114 12519.85 87.22 55371.28 88888.00 2008-04-23 04:52:28.125 114 12519.85 87.25 55371.28 88888.00 2008-04-23 04:52:28.250 114 12519.83 87.25 55371.30 88888.00 2008-04-23 04:52:28.375 114 12519.90 87.30 55371.30 88888.00 2008-04-23 04:52:28.500 114 12519.92 87.35 55371.32 88888.00 2008-04-23 04:52:28.625 114 12519.83 87.30 55371.32 88888.00 2008-04-23 04:52:28.750 114 12519.90 87.30 55371.32 88888.00 2008-04-23 04:52:28.875 114 12519.98 87.33 55371.35 88888.00 2008-04-23 04:52:29.000 114 12520.00 87.40 55371.38 88888.00 2008-04-23 04:52:29.125 114 12519.98 87.40 55371.35 88888.00 2008-04-23 04:52:29.250 114 12519.95 87.38 55371.35 88888.00 2008-04-23 04:52:29.375 114 12520.02 87.38 55371.35 88888.00 2008-04-23 04:52:29.500 114 12520.08 87.40 55371.38 88888.00 2008-04-23 04:52:29.625 114 12520.08 87.45 55371.40 88888.00 2008-04-23 04:52:29.750 114 12520.08 87.45 55371.38 88888.00 2008-04-23 04:52:29.875 114 12520.05 87.45 55371.35 88888.00 2008-04-23 04:52:30.000 114 12520.12 87.50 55371.38 88888.00 2008-04-23 04:52:30.125 114 12520.17 87.60 55371.43 88888.00 2008-04-23 04:52:30.250 114 12520.17 87.62 55371.47 88888.00 2008-04-23 04:52:30.375 114 12520.23 87.62 55371.45 88888.00 2008-04-23 04:52:30.500 114 12520.23 87.62 55371.45 88888.00 2008-04-23 04:52:30.625 114 12520.25 87.62 55371.45 88888.00 2008-04-23 04:52:30.750 114 12520.25 87.55 55371.43 88888.00 2008-04-23 04:52:30.875 114 12520.23 87.58 55371.47 88888.00 2008-04-23 04:52:31.000 114 12520.23 87.62 55371.50 88888.00 2008-04-23 04:52:31.125 114 12520.27 87.70 55371.55 88888.00 2008-04-23 04:52:31.250 114 12520.23 87.67 55371.53 88888.00 2008-04-23 04:52:31.375 114 12520.20 87.72 55371.50 88888.00 2008-04-23 04:52:31.500 114 12520.30 87.75 55371.55 88888.00 2008-04-23 04:52:31.625 114 12520.38 87.78 55371.57 88888.00 2008-04-23 04:52:31.750 114 12520.38 87.78 55371.55 88888.00 2008-04-23 04:52:31.875 114 12520.38 87.75 55371.57 88888.00 2008-04-23 04:52:32.000 114 12520.38 87.78 55371.57 88888.00 2008-04-23 04:52:32.125 114 12520.40 87.88 55371.60 88888.00 2008-04-23 04:52:32.250 114 12520.40 87.85 55371.57 88888.00 2008-04-23 04:52:32.375 114 12520.40 87.90 55371.60 88888.00 2008-04-23 04:52:32.500 114 12520.45 87.95 55371.60 88888.00 2008-04-23 04:52:32.625 114 12520.42 87.92 55371.60 88888.00 2008-04-23 04:52:32.750 114 12520.42 87.88 55371.60 88888.00 2008-04-23 04:52:32.875 114 12520.42 87.88 55371.62 88888.00 2008-04-23 04:52:33.000 114 12520.45 87.95 55371.62 88888.00 2008-04-23 04:52:33.125 114 12520.45 87.97 55371.68 88888.00 2008-04-23 04:52:33.250 114 12520.48 88.03 55371.68 88888.00 2008-04-23 04:52:33.375 114 12520.50 88.05 55371.68 88888.00 2008-04-23 04:52:33.500 114 12520.58 88.08 55371.70 88888.00 2008-04-23 04:52:33.625 114 12520.60 88.10 55371.72 88888.00 2008-04-23 04:52:33.750 114 12520.67 88.17 55371.75 88888.00 2008-04-23 04:52:33.875 114 12520.65 88.17 55371.75 88888.00 2008-04-23 04:52:34.000 114 12520.62 88.20 55371.75 88888.00 2008-04-23 04:52:34.125 114 12520.65 88.20 55371.72 88888.00 2008-04-23 04:52:34.250 114 12520.62 88.10 55371.72 88888.00 2008-04-23 04:52:34.375 114 12520.60 88.12 55371.72 88888.00 2008-04-23 04:52:34.500 114 12520.60 88.17 55371.80 88888.00 2008-04-23 04:52:34.625 114 12520.60 88.17 55371.85 88888.00 2008-04-23 04:52:34.750 114 12520.58 88.20 55371.82 88888.00 2008-04-23 04:52:34.875 114 12520.62 88.20 55371.82 88888.00 2008-04-23 04:52:35.000 114 12520.67 88.22 55371.85 88888.00 2008-04-23 04:52:35.125 114 12520.75 88.25 55371.85 88888.00 2008-04-23 04:52:35.250 114 12520.77 88.22 55371.88 88888.00 2008-04-23 04:52:35.375 114 12520.80 88.25 55371.90 88888.00 2008-04-23 04:52:35.500 114 12520.75 88.28 55371.90 88888.00 2008-04-23 04:52:35.625 114 12520.73 88.22 55371.90 88888.00 2008-04-23 04:52:35.750 114 12520.77 88.25 55371.93 88888.00 2008-04-23 04:52:35.875 114 12520.73 88.33 55371.90 88888.00 2008-04-23 04:52:36.000 114 12520.65 88.30 55371.90 88888.00 2008-04-23 04:52:36.125 114 12520.60 88.28 55371.90 88888.00 2008-04-23 04:52:36.250 114 12520.55 88.35 55371.97 88888.00 2008-04-23 04:52:36.375 114 12520.62 88.38 55371.97 88888.00 2008-04-23 04:52:36.500 114 12520.70 88.35 55371.97 88888.00 2008-04-23 04:52:36.625 114 12520.73 88.38 55372.00 88888.00 2008-04-23 04:52:36.750 114 12520.75 88.45 55372.03 88888.00 2008-04-23 04:52:36.875 114 12520.73 88.42 55372.03 88888.00 2008-04-23 04:52:37.000 114 12520.65 88.38 55372.00 88888.00 2008-04-23 04:52:37.125 114 12520.67 88.38 55372.05 88888.00 2008-04-23 04:52:37.250 114 12520.73 88.38 55372.03 88888.00 2008-04-23 04:52:37.375 114 12520.77 88.47 55372.07 88888.00 2008-04-23 04:52:37.500 114 12520.80 88.47 55372.10 88888.00 2008-04-23 04:52:37.625 114 12520.75 88.42 55372.10 88888.00 2008-04-23 04:52:37.750 114 12520.75 88.45 55372.07 88888.00 2008-04-23 04:52:37.875 114 12520.80 88.50 55372.07 88888.00 2008-04-23 04:52:38.000 114 12520.83 88.47 55372.10 88888.00 2008-04-23 04:52:38.125 114 12520.83 88.45 55372.12 88888.00 2008-04-23 04:52:38.250 114 12520.85 88.60 55372.15 88888.00 2008-04-23 04:52:38.375 114 12520.92 88.58 55372.12 88888.00 2008-04-23 04:52:38.500 114 12520.85 88.53 55372.12 88888.00 2008-04-23 04:52:38.625 114 12520.80 88.58 55372.15 88888.00 2008-04-23 04:52:38.750 114 12520.77 88.60 55372.18 88888.00 2008-04-23 04:52:38.875 114 12520.77 88.60 55372.22 88888.00 2008-04-23 04:52:39.000 114 12520.85 88.65 55372.20 88888.00 2008-04-23 04:52:39.125 114 12520.83 88.67 55372.22 88888.00 2008-04-23 04:52:39.250 114 12520.83 88.75 55372.28 88888.00 2008-04-23 04:52:39.375 114 12520.92 88.83 55372.28 88888.00 2008-04-23 04:52:39.500 114 12520.95 88.80 55372.28 88888.00 2008-04-23 04:52:39.625 114 12520.88 88.78 55372.28 88888.00 2008-04-23 04:52:39.750 114 12520.92 88.78 55372.30 88888.00 2008-04-23 04:52:39.875 114 12520.98 88.78 55372.32 88888.00 2008-04-23 04:52:40.000 114 12520.95 88.83 55372.32 88888.00 2008-04-23 04:52:40.125 114 12520.95 88.83 55372.30 88888.00 2008-04-23 04:52:40.250 114 12520.92 88.83 55372.35 88888.00 2008-04-23 04:52:40.375 114 12520.98 88.85 55372.40 88888.00 2008-04-23 04:52:40.500 114 12521.00 88.88 55372.38 88888.00 2008-04-23 04:52:40.625 114 12521.08 88.90 55372.40 88888.00 2008-04-23 04:52:40.750 114 12521.10 88.95 55372.45 88888.00 2008-04-23 04:52:40.875 114 12521.00 88.95 55372.45 88888.00 2008-04-23 04:52:41.000 114 12521.02 89.00 55372.47 88888.00 2008-04-23 04:52:41.125 114 12521.17 89.12 55372.50 88888.00 2008-04-23 04:52:41.250 114 12521.20 89.12 55372.50 88888.00 2008-04-23 04:52:41.375 114 12521.20 89.12 55372.47 88888.00 2008-04-23 04:52:41.500 114 12521.23 89.15 55372.53 88888.00 2008-04-23 04:52:41.625 114 12521.27 89.20 55372.57 88888.00 2008-04-23 04:52:41.750 114 12521.23 89.22 55372.57 88888.00 2008-04-23 04:52:41.875 114 12521.20 89.20 55372.55 88888.00 2008-04-23 04:52:42.000 114 12521.17 89.25 55372.57 88888.00 2008-04-23 04:52:42.125 114 12521.20 89.35 55372.62 88888.00 2008-04-23 04:52:42.250 114 12521.12 89.30 55372.62 88888.00 2008-04-23 04:52:42.375 114 12521.23 89.35 55372.62 88888.00 2008-04-23 04:52:42.500 114 12521.25 89.33 55372.60 88888.00 2008-04-23 04:52:42.625 114 12521.23 89.38 55372.65 88888.00 2008-04-23 04:52:42.750 114 12521.20 89.42 55372.70 88888.00 2008-04-23 04:52:42.875 114 12521.23 89.45 55372.70 88888.00 2008-04-23 04:52:43.000 114 12521.17 89.40 55372.70 88888.00 2008-04-23 04:52:43.125 114 12521.20 89.47 55372.72 88888.00 2008-04-23 04:52:43.250 114 12521.15 89.47 55372.75 88888.00 2008-04-23 04:52:43.375 114 12521.15 89.50 55372.72 88888.00 2008-04-23 04:52:43.500 114 12521.15 89.47 55372.75 88888.00 2008-04-23 04:52:43.625 114 12521.17 89.50 55372.80 88888.00 2008-04-23 04:52:43.750 114 12521.25 89.55 55372.82 88888.00 2008-04-23 04:52:43.875 114 12521.33 89.55 55372.82 88888.00 2008-04-23 04:52:44.000 114 12521.27 89.62 55372.85 88888.00 2008-04-23 04:52:44.125 114 12521.23 89.67 55372.85 88888.00 2008-04-23 04:52:44.250 114 12521.20 89.62 55372.85 88888.00 2008-04-23 04:52:44.375 114 12521.20 89.65 55372.85 88888.00 2008-04-23 04:52:44.500 114 12521.23 89.70 55372.90 88888.00 2008-04-23 04:52:44.625 114 12521.25 89.75 55372.93 88888.00 2008-04-23 04:52:44.750 114 12521.17 89.70 55372.90 88888.00 2008-04-23 04:52:44.875 114 12521.15 89.72 55372.93 88888.00 2008-04-23 04:52:45.000 114 12521.20 89.78 55372.95 88888.00 2008-04-23 04:52:45.125 114 12521.27 89.88 55372.97 88888.00 2008-04-23 04:52:45.250 114 12521.27 89.83 55373.00 88888.00 2008-04-23 04:52:45.375 114 12521.25 89.83 55373.00 88888.00 2008-04-23 04:52:45.500 114 12521.23 89.90 55373.03 88888.00 2008-04-23 04:52:45.625 114 12521.27 89.95 55373.03 88888.00 2008-04-23 04:52:45.750 114 12521.35 89.95 55373.03 88888.00 2008-04-23 04:52:45.875 114 12521.38 89.97 55373.05 88888.00 2008-04-23 04:52:46.000 114 12521.42 90.05 55373.10 88888.00 2008-04-23 04:52:46.125 114 12521.40 90.08 55373.10 88888.00 2008-04-23 04:52:46.250 114 12521.27 90.05 55373.12 88888.00 2008-04-23 04:52:46.375 114 12521.27 90.03 55373.10 88888.00 2008-04-23 04:52:46.500 114 12521.23 90.05 55373.12 88888.00 2008-04-23 04:52:46.625 114 12521.25 90.08 55373.12 88888.00 2008-04-23 04:52:46.750 114 12521.30 90.12 55373.15 88888.00 2008-04-23 04:52:46.875 114 12521.35 90.10 55373.18 88888.00 2008-04-23 04:52:47.000 114 12521.27 90.12 55373.15 88888.00 2008-04-23 04:52:47.125 114 12521.23 90.15 55373.18 88888.00 2008-04-23 04:52:47.250 114 12521.20 90.15 55373.20 88888.00 2008-04-23 04:52:47.375 114 12521.25 90.20 55373.22 88888.00 2008-04-23 04:52:47.500 114 12521.25 90.17 55373.25 88888.00 2008-04-23 04:52:47.625 114 12521.23 90.22 55373.25 88888.00 2008-04-23 04:52:47.750 114 12521.20 90.28 55373.25 88888.00 2008-04-23 04:52:47.875 114 12521.17 90.25 55373.28 88888.00 2008-04-23 04:52:48.000 114 12521.23 90.20 55373.28 88888.00 2008-04-23 04:52:48.125 114 12521.27 90.20 55373.28 88888.00 2008-04-23 04:52:48.250 114 12521.20 90.25 55373.32 88888.00 2008-04-23 04:52:48.375 114 12521.23 90.28 55373.32 88888.00 2008-04-23 04:52:48.500 114 12521.25 90.30 55373.35 88888.00 2008-04-23 04:52:48.625 114 12521.35 90.38 55373.35 88888.00 2008-04-23 04:52:48.750 114 12521.38 90.35 55373.38 88888.00 2008-04-23 04:52:48.875 114 12521.38 90.35 55373.38 88888.00 2008-04-23 04:52:49.000 114 12521.33 90.35 55373.40 88888.00 2008-04-23 04:52:49.125 114 12521.30 90.40 55373.43 88888.00 2008-04-23 04:52:49.250 114 12521.38 90.38 55373.43 88888.00 2008-04-23 04:52:49.375 114 12521.45 90.45 55373.45 88888.00 2008-04-23 04:52:49.500 114 12521.52 90.53 55373.47 88888.00 2008-04-23 04:52:49.625 114 12521.55 90.55 55373.50 88888.00 2008-04-23 04:52:49.750 114 12521.52 90.58 55373.50 88888.00 2008-04-23 04:52:49.875 114 12521.52 90.62 55373.53 88888.00 2008-04-23 04:52:50.000 114 12521.55 90.62 55373.53 88888.00 2008-04-23 04:52:50.125 114 12521.52 90.62 55373.55 88888.00 2008-04-23 04:52:50.250 114 12521.55 90.72 55373.55 88888.00 2008-04-23 04:52:50.375 114 12521.62 90.75 55373.55 88888.00 2008-04-23 04:52:50.500 114 12521.62 90.78 55373.55 88888.00 2008-04-23 04:52:50.625 114 12521.55 90.80 55373.60 88888.00 2008-04-23 04:52:50.750 114 12521.52 90.83 55373.62 88888.00 2008-04-23 04:52:50.875 114 12521.62 90.83 55373.62 88888.00 2008-04-23 04:52:51.000 114 12521.62 90.83 55373.60 88888.00 2008-04-23 04:52:51.125 114 12521.62 90.88 55373.62 88888.00 2008-04-23 04:52:51.250 114 12521.62 90.92 55373.68 88888.00 2008-04-23 04:52:51.375 114 12521.62 90.92 55373.68 88888.00 2008-04-23 04:52:51.500 114 12521.65 91.00 55373.72 88888.00 2008-04-23 04:52:51.625 114 12521.65 91.00 55373.70 88888.00 2008-04-23 04:52:51.750 114 12521.62 91.03 55373.72 88888.00 2008-04-23 04:52:51.875 114 12521.67 91.05 55373.72 88888.00 2008-04-23 04:52:52.000 114 12521.62 91.08 55373.72 88888.00 2008-04-23 04:52:52.125 114 12521.58 91.08 55373.75 88888.00 2008-04-23 04:52:52.250 114 12521.58 91.12 55373.78 88888.00 2008-04-23 04:52:52.375 114 12521.58 91.15 55373.80 88888.00 2008-04-23 04:52:52.500 114 12521.52 91.20 55373.82 88888.00 2008-04-23 04:52:52.625 114 12521.60 91.25 55373.80 88888.00 2008-04-23 04:52:52.750 114 12521.62 91.25 55373.78 88888.00 2008-04-23 04:52:52.875 114 12521.60 91.22 55373.82 88888.00 2008-04-23 04:52:53.000 114 12521.67 91.30 55373.85 88888.00 2008-04-23 04:52:53.125 114 12521.67 91.33 55373.85 88888.00 2008-04-23 04:52:53.250 114 12521.62 91.38 55373.93 88888.00 2008-04-23 04:52:53.375 114 12521.70 91.42 55373.93 88888.00 2008-04-23 04:52:53.500 114 12521.70 91.42 55373.93 88888.00 2008-04-23 04:52:53.625 114 12521.70 91.40 55373.95 88888.00 2008-04-23 04:52:53.750 114 12521.62 91.40 55373.93 88888.00 2008-04-23 04:52:53.875 114 12521.67 91.42 55373.93 88888.00 2008-04-23 04:52:54.000 114 12521.70 91.45 55373.95 88888.00 2008-04-23 04:52:54.125 114 12521.65 91.55 55374.00 88888.00 2008-04-23 04:52:54.250 114 12521.65 91.60 55374.03 88888.00 2008-04-23 04:52:54.375 114 12521.70 91.60 55374.00 88888.00 2008-04-23 04:52:54.500 114 12521.73 91.60 55374.07 88888.00 2008-04-23 04:52:54.625 114 12521.75 91.67 55374.07 88888.00 2008-04-23 04:52:54.750 114 12521.73 91.67 55374.07 88888.00 2008-04-23 04:52:54.875 114 12521.70 91.65 55374.10 88888.00 2008-04-23 04:52:55.000 114 12521.77 91.65 55374.12 88888.00 2008-04-23 04:52:55.125 114 12521.85 91.80 55374.15 88888.00 2008-04-23 04:52:55.250 114 12521.80 91.78 55374.10 88888.00 2008-04-23 04:52:55.375 114 12521.77 91.78 55374.12 88888.00 2008-04-23 04:52:55.500 114 12521.80 91.80 55374.12 88888.00 2008-04-23 04:52:55.625 114 12521.80 91.85 55374.15 88888.00 2008-04-23 04:52:55.750 114 12521.73 91.85 55374.18 88888.00 2008-04-23 04:52:55.875 114 12521.73 91.85 55374.20 88888.00 2008-04-23 04:52:56.000 114 12521.75 91.90 55374.20 88888.00 2008-04-23 04:52:56.125 114 12521.77 91.90 55374.22 88888.00 2008-04-23 04:52:56.250 114 12521.75 91.92 55374.22 88888.00 2008-04-23 04:52:56.375 114 12521.75 91.90 55374.22 88888.00 2008-04-23 04:52:56.500 114 12521.75 91.95 55374.25 88888.00 2008-04-23 04:52:56.625 114 12521.77 92.05 55374.30 88888.00 2008-04-23 04:52:56.750 114 12521.77 92.03 55374.30 88888.00 2008-04-23 04:52:56.875 114 12521.83 92.03 55374.32 88888.00 2008-04-23 04:52:57.000 114 12521.85 92.10 55374.32 88888.00 2008-04-23 04:52:57.125 114 12521.88 92.15 55374.35 88888.00 2008-04-23 04:52:57.250 114 12521.80 92.22 55374.38 88888.00 2008-04-23 04:52:57.375 114 12521.80 92.20 55374.40 88888.00 2008-04-23 04:52:57.500 114 12521.80 92.15 55374.40 88888.00 2008-04-23 04:52:57.625 114 12521.83 92.15 55374.43 88888.00 2008-04-23 04:52:57.750 114 12521.80 92.17 55374.43 88888.00 2008-04-23 04:52:57.875 114 12521.83 92.25 55374.47 88888.00 2008-04-23 04:52:58.000 114 12521.88 92.25 55374.45 88888.00 2008-04-23 04:52:58.125 114 12521.90 92.33 55374.50 88888.00 2008-04-23 04:52:58.250 114 12521.88 92.33 55374.53 88888.00 2008-04-23 04:52:58.375 114 12521.80 92.35 55374.53 88888.00 2008-04-23 04:52:58.500 114 12521.80 92.35 55374.50 88888.00 2008-04-23 04:52:58.625 114 12521.85 92.42 55374.53 88888.00 2008-04-23 04:52:58.750 114 12521.90 92.45 55374.53 88888.00 2008-04-23 04:52:58.875 114 12521.92 92.42 55374.55 88888.00 2008-04-23 04:52:59.000 114 12521.95 92.45 55374.57 88888.00 2008-04-23 04:52:59.125 114 12522.02 92.53 55374.62 88888.00 2008-04-23 04:52:59.250 114 12521.98 92.53 55374.62 88888.00 2008-04-23 04:52:59.375 114 12521.95 92.53 55374.60 88888.00 2008-04-23 04:52:59.500 114 12522.02 92.53 55374.60 88888.00 2008-04-23 04:52:59.625 114 12522.05 92.60 55374.62 88888.00 2008-04-23 04:52:59.750 114 12522.05 92.60 55374.62 88888.00 2008-04-23 04:52:59.875 114 12522.00 92.62 55374.62 88888.00 2008-04-23 04:53:00.000 114 12522.05 92.67 55374.65 88888.00 2008-04-23 04:53:00.125 114 12522.08 92.70 55374.75 88888.00 2008-04-23 04:53:00.250 114 12522.08 92.70 55374.72 88888.00 2008-04-23 04:53:00.375 114 12522.10 92.70 55374.72 88888.00 2008-04-23 04:53:00.500 114 12522.15 92.75 55374.72 88888.00 2008-04-23 04:53:00.625 114 12522.17 92.78 55374.75 88888.00 2008-04-23 04:53:00.750 114 12522.25 92.83 55374.78 88888.00 2008-04-23 04:53:00.875 114 12522.20 92.85 55374.75 88888.00 2008-04-23 04:53:01.000 114 12522.20 92.88 55374.78 88888.00 2008-04-23 04:53:01.125 114 12522.20 92.88 55374.80 88888.00 2008-04-23 04:53:01.250 114 12522.15 92.85 55374.80 88888.00 2008-04-23 04:53:01.375 114 12522.15 92.88 55374.82 88888.00 2008-04-23 04:53:01.500 114 12522.15 92.95 55374.82 88888.00 2008-04-23 04:53:01.625 114 12522.23 92.97 55374.82 88888.00 2008-04-23 04:53:01.750 114 12522.25 93.00 55374.82 88888.00 2008-04-23 04:53:01.875 114 12522.20 92.97 55374.82 88888.00 2008-04-23 04:53:02.000 114 12522.23 92.95 55374.82 88888.00 2008-04-23 04:53:02.125 114 12522.30 93.03 55374.90 88888.00 2008-04-23 04:53:02.250 114 12522.33 93.10 55374.93 88888.00 2008-04-23 04:53:02.375 114 12522.33 93.10 55374.95 88888.00 2008-04-23 04:53:02.500 114 12522.38 93.17 55374.97 88888.00 2008-04-23 04:53:02.625 114 12522.38 93.22 55374.97 88888.00 2008-04-23 04:53:02.750 114 12522.38 93.25 55375.00 88888.00 2008-04-23 04:53:02.875 114 12522.33 93.25 55375.03 88888.00 2008-04-23 04:53:03.000 114 12522.33 93.22 55375.00 88888.00 2008-04-23 04:53:03.125 114 12522.38 93.20 55375.00 88888.00 2008-04-23 04:53:03.250 114 12522.35 93.25 55375.05 88888.00 2008-04-23 04:53:03.375 114 12522.40 93.35 55375.07 88888.00 2008-04-23 04:53:03.500 114 12522.35 93.35 55375.05 88888.00 2008-04-23 04:53:03.625 114 12522.35 93.33 55375.07 88888.00 2008-04-23 04:53:03.750 114 12522.40 93.33 55375.05 88888.00 2008-04-23 04:53:03.875 114 12522.52 93.45 55375.12 88888.00 2008-04-23 04:53:04.000 114 12522.55 93.53 55375.18 88888.00 2008-04-23 04:53:04.125 114 12522.55 93.53 55375.15 88888.00 2008-04-23 04:53:04.250 114 12522.48 93.53 55375.15 88888.00 2008-04-23 04:53:04.375 114 12522.50 93.53 55375.18 88888.00 2008-04-23 04:53:04.500 114 12522.48 93.47 55375.15 88888.00 2008-04-23 04:53:04.625 114 12522.48 93.47 55375.18 88888.00 2008-04-23 04:53:04.750 114 12522.60 93.58 55375.20 88888.00 2008-04-23 04:53:04.875 114 12522.65 93.67 55375.22 88888.00 2008-04-23 04:53:05.000 114 12522.58 93.65 55375.18 88888.00 2008-04-23 04:53:05.125 114 12522.60 93.65 55375.20 88888.00 2008-04-23 04:53:05.250 114 12522.62 93.70 55375.25 88888.00 2008-04-23 04:53:05.375 114 12522.73 93.75 55375.22 88888.00 2008-04-23 04:53:05.500 114 12522.75 93.78 55375.28 88888.00 2008-04-23 04:53:05.625 114 12522.77 93.78 55375.28 88888.00 2008-04-23 04:53:05.750 114 12522.80 93.78 55375.28 88888.00 2008-04-23 04:53:05.875 114 12522.83 93.78 55375.28 88888.00 2008-04-23 04:53:06.000 114 12522.83 93.83 55375.32 88888.00 2008-04-23 04:53:06.125 114 12522.85 93.92 55375.38 88888.00 2008-04-23 04:53:06.250 114 12522.85 93.95 55375.38 88888.00 2008-04-23 04:53:06.375 114 12522.88 93.97 55375.35 88888.00 2008-04-23 04:53:06.500 114 12522.90 93.95 55375.32 88888.00 2008-04-23 04:53:06.625 114 12522.90 94.00 55375.35 88888.00 2008-04-23 04:53:06.750 114 12522.85 94.03 55375.35 88888.00 2008-04-23 04:53:06.875 114 12522.88 94.03 55375.35 88888.00 2008-04-23 04:53:07.000 114 12522.92 94.03 55375.35 88888.00 2008-04-23 04:53:07.125 114 12522.92 94.12 55375.40 88888.00 2008-04-23 04:53:07.250 114 12522.92 94.20 55375.45 88888.00 2008-04-23 04:53:07.375 114 12522.98 94.17 55375.45 88888.00 2008-04-23 04:53:07.500 114 12522.98 94.15 55375.43 88888.00 2008-04-23 04:53:07.625 114 12523.00 94.17 55375.43 88888.00 2008-04-23 04:53:07.750 114 12523.12 94.28 55375.50 88888.00 2008-04-23 04:53:07.875 114 12523.17 94.35 55375.50 88888.00 2008-04-23 04:53:08.000 114 12523.17 94.40 55375.47 88888.00 2008-04-23 04:53:08.125 114 12523.15 94.42 55375.50 88888.00 2008-04-23 04:53:08.250 114 12523.12 94.45 55375.53 88888.00 2008-04-23 04:53:08.375 114 12523.23 94.47 55375.55 88888.00 2008-04-23 04:53:08.500 114 12523.25 94.47 55375.55 88888.00 2008-04-23 04:53:08.625 114 12523.30 94.50 55375.57 88888.00 2008-04-23 04:53:08.750 114 12523.27 94.53 55375.62 88888.00 2008-04-23 04:53:08.875 114 12523.25 94.50 55375.62 88888.00 2008-04-23 04:53:09.000 114 12523.25 94.53 55375.60 88888.00 2008-04-23 04:53:09.125 114 12523.25 94.58 55375.62 88888.00 2008-04-23 04:53:09.250 114 12523.15 94.60 55375.62 88888.00 2008-04-23 04:53:09.375 114 12523.17 94.65 55375.62 88888.00 2008-04-23 04:53:09.500 114 12523.23 94.65 55375.68 88888.00 2008-04-23 04:53:09.625 114 12523.25 94.60 55375.65 88888.00 2008-04-23 04:53:09.750 114 12523.27 94.65 55375.68 88888.00 2008-04-23 04:53:09.875 114 12523.25 94.72 55375.72 88888.00 2008-04-23 04:53:10.000 114 12523.25 94.80 55375.75 88888.00 2008-04-23 04:53:10.125 114 12523.38 94.90 55375.80 88888.00 2008-04-23 04:53:10.250 114 12523.48 94.90 55375.80 88888.00 2008-04-23 04:53:10.375 114 12523.45 94.88 55375.80 88888.00 2008-04-23 04:53:10.500 114 12523.38 94.90 55375.78 88888.00 2008-04-23 04:53:10.625 114 12523.40 94.85 55375.80 88888.00 2008-04-23 04:53:10.750 114 12523.42 94.88 55375.82 88888.00 2008-04-23 04:53:10.875 114 12523.50 94.97 55375.88 88888.00 2008-04-23 04:53:11.000 114 12523.50 94.97 55375.80 88888.00 2008-04-23 04:53:11.125 114 12523.48 94.97 55375.85 88888.00 2008-04-23 04:53:11.250 114 12523.50 95.03 55375.93 88888.00 2008-04-23 04:53:11.375 114 12523.50 95.10 55375.93 88888.00 2008-04-23 04:53:11.500 114 12523.48 95.10 55375.95 88888.00 2008-04-23 04:53:11.625 114 12523.48 95.12 55375.93 88888.00 2008-04-23 04:53:11.750 114 12523.45 95.12 55375.95 88888.00 2008-04-23 04:53:11.875 114 12523.48 95.15 55375.95 88888.00 2008-04-23 04:53:12.000 114 12523.55 95.15 55375.97 88888.00 2008-04-23 04:53:12.125 114 12523.58 95.17 55375.97 88888.00 2008-04-23 04:53:12.250 114 12523.55 95.20 55376.03 88888.00 2008-04-23 04:53:12.375 114 12523.58 95.22 55376.03 88888.00 2008-04-23 04:53:12.500 114 12523.52 95.22 55376.05 88888.00 2008-04-23 04:53:12.625 114 12523.55 95.25 55376.05 88888.00 2008-04-23 04:53:12.750 114 12523.65 95.22 55376.05 88888.00 2008-04-23 04:53:12.875 114 12523.62 95.22 55376.07 88888.00 2008-04-23 04:53:13.000 114 12523.58 95.25 55376.07 88888.00 2008-04-23 04:53:13.125 114 12523.60 95.35 55376.12 88888.00 2008-04-23 04:53:13.250 114 12523.62 95.38 55376.15 88888.00 2008-04-23 04:53:13.375 114 12523.62 95.38 55376.15 88888.00 2008-04-23 04:53:13.500 114 12523.60 95.33 55376.15 88888.00 2008-04-23 04:53:13.625 114 12523.60 95.38 55376.15 88888.00 2008-04-23 04:53:13.750 114 12523.70 95.50 55376.22 88888.00 2008-04-23 04:53:13.875 114 12523.73 95.45 55376.20 88888.00 2008-04-23 04:53:14.000 114 12523.73 95.45 55376.20 88888.00 2008-04-23 04:53:14.125 114 12523.70 95.45 55376.20 88888.00 2008-04-23 04:53:14.250 114 12523.73 95.45 55376.20 88888.00 2008-04-23 04:53:14.375 114 12523.77 95.50 55376.22 88888.00 2008-04-23 04:53:14.500 114 12523.85 95.53 55376.22 88888.00 2008-04-23 04:53:14.625 114 12523.92 95.58 55376.28 88888.00 2008-04-23 04:53:14.750 114 12523.98 95.58 55376.28 88888.00 2008-04-23 04:53:14.875 114 12523.92 95.60 55376.30 88888.00 2008-04-23 04:53:15.000 114 12523.92 95.65 55376.30 88888.00 2008-04-23 04:53:15.125 114 12523.92 95.67 55376.32 88888.00 2008-04-23 04:53:15.250 114 12523.95 95.67 55376.32 88888.00 2008-04-23 04:53:15.375 114 12524.00 95.72 55376.35 88888.00 2008-04-23 04:53:15.500 114 12523.98 95.78 55376.38 88888.00 2008-04-23 04:53:15.625 114 12523.98 95.80 55376.40 88888.00 2008-04-23 04:53:15.750 114 12524.00 95.78 55376.38 88888.00 2008-04-23 04:53:15.875 114 12524.05 95.78 55376.35 88888.00 2008-04-23 04:53:16.000 114 12524.08 95.85 55376.40 88888.00 2008-04-23 04:53:16.125 114 12524.12 95.90 55376.47 88888.00 2008-04-23 04:53:16.250 114 12524.15 95.92 55376.47 88888.00 2008-04-23 04:53:16.375 114 12524.17 95.97 55376.47 88888.00 2008-04-23 04:53:16.500 114 12524.17 96.03 55376.45 88888.00 2008-04-23 04:53:16.625 114 12524.15 96.05 55376.47 88888.00 2008-04-23 04:53:16.750 114 12524.12 96.05 55376.53 88888.00 2008-04-23 04:53:16.875 114 12524.12 96.05 55376.50 88888.00 2008-04-23 04:53:17.000 114 12524.23 96.05 55376.47 88888.00 2008-04-23 04:53:17.125 114 12524.35 96.15 55376.57 88888.00 2008-04-23 04:53:17.250 114 12524.33 96.20 55376.60 88888.00 2008-04-23 04:53:17.375 114 12524.27 96.20 55376.60 88888.00 2008-04-23 04:53:17.500 114 12524.27 96.20 55376.60 88888.00 2008-04-23 04:53:17.625 114 12524.33 96.22 55376.62 88888.00 2008-04-23 04:53:17.750 114 12524.33 96.25 55376.60 88888.00 2008-04-23 04:53:17.875 114 12524.33 96.30 55376.62 88888.00 2008-04-23 04:53:18.000 114 12524.38 96.28 55376.65 88888.00 2008-04-23 04:53:18.125 114 12524.38 96.30 55376.70 88888.00 2008-04-23 04:53:18.250 114 12524.38 96.35 55376.68 88888.00 2008-04-23 04:53:18.375 114 12524.38 96.38 55376.72 88888.00 2008-04-23 04:53:18.500 114 12524.35 96.38 55376.68 88888.00 2008-04-23 04:53:18.625 114 12524.38 96.40 55376.68 88888.00 2008-04-23 04:53:18.750 114 12524.48 96.45 55376.72 88888.00 2008-04-23 04:53:18.875 114 12524.45 96.50 55376.78 88888.00 2008-04-23 04:53:19.000 114 12524.48 96.55 55376.80 88888.00 2008-04-23 04:53:19.125 114 12524.52 96.58 55376.80 88888.00 2008-04-23 04:53:19.250 114 12524.52 96.58 55376.82 88888.00 2008-04-23 04:53:19.375 114 12524.52 96.58 55376.82 88888.00 2008-04-23 04:53:19.500 114 12524.50 96.58 55376.82 88888.00 2008-04-23 04:53:19.625 114 12524.48 96.60 55376.85 88888.00 2008-04-23 04:53:19.750 114 12524.50 96.60 55376.85 88888.00 2008-04-23 04:53:19.875 114 12524.55 96.72 55376.90 88888.00 2008-04-23 04:53:20.000 114 12524.52 96.75 55376.90 88888.00 2008-04-23 04:53:20.125 114 12524.50 96.72 55376.95 88888.00 2008-04-23 04:53:20.250 114 12524.50 96.67 55376.97 88888.00 2008-04-23 04:53:20.375 114 12524.52 96.75 55376.97 88888.00 2008-04-23 04:53:20.500 114 12524.60 96.80 55376.97 88888.00 2008-04-23 04:53:20.625 114 12524.62 96.80 55376.97 88888.00 2008-04-23 04:53:20.750 114 12524.70 96.85 55377.03 88888.00 2008-04-23 04:53:20.875 114 12524.75 96.90 55377.03 88888.00 2008-04-23 04:53:21.000 114 12524.73 96.85 55377.03 88888.00 2008-04-23 04:53:21.125 114 12524.73 96.92 55377.07 88888.00 2008-04-23 04:53:21.250 114 12524.73 96.92 55377.07 88888.00 2008-04-23 04:53:21.375 114 12524.83 96.97 55377.10 88888.00 2008-04-23 04:53:21.500 114 12524.90 96.95 55377.07 88888.00 2008-04-23 04:53:21.625 114 12524.92 97.03 55377.12 88888.00 2008-04-23 04:53:21.750 114 12524.95 97.08 55377.15 88888.00 2008-04-23 04:53:21.875 114 12524.98 97.15 55377.20 88888.00 2008-04-23 04:53:22.000 114 12524.98 97.15 55377.18 88888.00 2008-04-23 04:53:22.125 114 12524.98 97.20 55377.22 88888.00 2008-04-23 04:53:22.250 114 12524.92 97.17 55377.20 88888.00 2008-04-23 04:53:22.375 114 12524.88 97.15 55377.22 88888.00 2008-04-23 04:53:22.500 114 12524.90 97.17 55377.28 88888.00 2008-04-23 04:53:22.625 114 12524.95 97.20 55377.25 88888.00 2008-04-23 04:53:22.750 114 12525.02 97.22 55377.28 88888.00 2008-04-23 04:53:22.875 114 12525.00 97.22 55377.30 88888.00 2008-04-23 04:53:23.000 114 12524.98 97.28 55377.32 88888.00 2008-04-23 04:53:23.125 114 12525.00 97.33 55377.32 88888.00 2008-04-23 04:53:23.250 114 12524.98 97.30 55377.35 88888.00 2008-04-23 04:53:23.375 114 12525.00 97.30 55377.35 88888.00 2008-04-23 04:53:23.500 114 12525.05 97.38 55377.40 88888.00 2008-04-23 04:53:23.625 114 12525.12 97.50 55377.43 88888.00 2008-04-23 04:53:23.750 114 12525.15 97.50 55377.45 88888.00 2008-04-23 04:53:23.875 114 12525.17 97.53 55377.45 88888.00 2008-04-23 04:53:24.000 114 12525.17 97.55 55377.45 88888.00 2008-04-23 04:53:24.125 114 12525.12 97.55 55377.45 88888.00 2008-04-23 04:53:24.250 114 12525.15 97.53 55377.43 88888.00 2008-04-23 04:53:24.375 114 12525.20 97.53 55377.45 88888.00 2008-04-23 04:53:24.500 114 12525.25 97.58 55377.45 88888.00 2008-04-23 04:53:24.625 114 12525.27 97.62 55377.50 88888.00 2008-04-23 04:53:24.750 114 12525.27 97.67 55377.55 88888.00 2008-04-23 04:53:24.875 114 12525.27 97.75 55377.57 88888.00 2008-04-23 04:53:25.000 114 12525.45 97.85 55377.60 88888.00 2008-04-23 04:53:25.125 114 12525.58 97.85 55377.62 88888.00 2008-04-23 04:53:25.250 114 12525.48 97.78 55377.62 88888.00 2008-04-23 04:53:25.375 114 12525.45 97.78 55377.62 88888.00 2008-04-23 04:53:25.500 114 12525.55 97.88 55377.68 88888.00 2008-04-23 04:53:25.625 114 12525.58 97.85 55377.65 88888.00 2008-04-23 04:53:25.750 114 12525.52 97.88 55377.62 88888.00 2008-04-23 04:53:25.875 114 12525.50 97.90 55377.62 88888.00 2008-04-23 04:53:26.000 114 12525.60 97.97 55377.65 88888.00 2008-04-23 04:53:26.125 114 12525.62 98.05 55377.68 88888.00 2008-04-23 04:53:26.250 114 12525.65 98.08 55377.70 88888.00 2008-04-23 04:53:26.375 114 12525.67 98.10 55377.72 88888.00 2008-04-23 04:53:26.500 114 12525.73 98.15 55377.75 88888.00 2008-04-23 04:53:26.625 114 12525.70 98.10 55377.70 88888.00 2008-04-23 04:53:26.750 114 12525.73 98.10 55377.75 88888.00 2008-04-23 04:53:26.875 114 12525.83 98.15 55377.78 88888.00 2008-04-23 04:53:27.000 114 12525.85 98.15 55377.78 88888.00 2008-04-23 04:53:27.125 114 12525.88 98.25 55377.82 88888.00 2008-04-23 04:53:27.250 114 12525.83 98.28 55377.82 88888.00 2008-04-23 04:53:27.375 114 12525.90 98.25 55377.80 88888.00 2008-04-23 04:53:27.500 114 12525.92 98.28 55377.85 88888.00 2008-04-23 04:53:27.625 114 12526.00 98.38 55377.88 88888.00 2008-04-23 04:53:27.750 114 12526.00 98.40 55377.90 88888.00 2008-04-23 04:53:27.875 114 12525.90 98.35 55377.88 88888.00 2008-04-23 04:53:28.000 114 12525.92 98.35 55377.88 88888.00 2008-04-23 04:53:28.125 114 12526.05 98.40 55377.95 88888.00 2008-04-23 04:53:28.250 114 12526.10 98.35 55377.95 88888.00 2008-04-23 04:53:28.375 114 12526.10 98.38 55377.97 88888.00 2008-04-23 04:53:28.500 114 12526.12 98.42 55377.97 88888.00 2008-04-23 04:53:28.625 114 12526.12 98.47 55377.97 88888.00 2008-04-23 04:53:28.750 114 12526.10 98.45 55377.97 88888.00 2008-04-23 04:53:28.875 114 12526.12 98.45 55378.03 88888.00 2008-04-23 04:53:29.000 114 12526.17 98.47 55378.03 88888.00 2008-04-23 04:53:29.125 114 12526.17 98.55 55378.05 88888.00 2008-04-23 04:53:29.250 114 12526.17 98.53 55378.05 88888.00 2008-04-23 04:53:29.375 114 12526.25 98.58 55378.07 88888.00 2008-04-23 04:53:29.500 114 12526.25 98.60 55378.10 88888.00 2008-04-23 04:53:29.625 114 12526.27 98.65 55378.12 88888.00 2008-04-23 04:53:29.750 114 12526.27 98.60 55378.15 88888.00 2008-04-23 04:53:29.875 114 12526.30 98.58 55378.10 88888.00 2008-04-23 04:53:30.000 114 12526.35 98.60 55378.15 88888.00 2008-04-23 04:53:30.125 114 12526.42 98.70 55378.22 88888.00 2008-04-23 04:53:30.250 114 12526.48 98.75 55378.25 88888.00 2008-04-23 04:53:30.375 114 12526.50 98.75 55378.25 88888.00 2008-04-23 04:53:30.500 114 12526.45 98.75 55378.22 88888.00 2008-04-23 04:53:30.625 114 12526.48 98.75 55378.25 88888.00 2008-04-23 04:53:30.750 114 12526.48 98.75 55378.22 88888.00 2008-04-23 04:53:30.875 114 12526.48 98.78 55378.25 88888.00 2008-04-23 04:53:31.000 114 12526.48 98.75 55378.28 88888.00 2008-04-23 04:53:31.125 114 12526.48 98.78 55378.28 88888.00 2008-04-23 04:53:31.250 114 12526.52 98.78 55378.32 88888.00 2008-04-23 04:53:31.375 114 12526.60 98.85 55378.35 88888.00 2008-04-23 04:53:31.500 114 12526.52 98.83 55378.32 88888.00 2008-04-23 04:53:31.625 114 12526.48 98.85 55378.35 88888.00 2008-04-23 04:53:31.750 114 12526.50 98.90 55378.43 88888.00 2008-04-23 04:53:31.875 114 12526.60 98.92 55378.45 88888.00 2008-04-23 04:53:32.000 114 12526.65 98.88 55378.43 88888.00 2008-04-23 04:53:32.125 114 12526.70 98.92 55378.45 88888.00 2008-04-23 04:53:32.250 114 12526.75 99.03 55378.50 88888.00 2008-04-23 04:53:32.375 114 12526.83 99.05 55378.50 88888.00 2008-04-23 04:53:32.500 114 12526.80 98.97 55378.50 88888.00 2008-04-23 04:53:32.625 114 12526.77 98.92 55378.47 88888.00 2008-04-23 04:53:32.750 114 12526.75 98.92 55378.45 88888.00 2008-04-23 04:53:32.875 114 12526.73 99.03 55378.47 88888.00 2008-04-23 04:53:33.000 114 12526.67 99.03 55378.50 88888.00 2008-04-23 04:53:33.125 114 12526.75 99.08 55378.53 88888.00 2008-04-23 04:53:33.250 114 12526.83 99.15 55378.60 88888.00 2008-04-23 04:53:33.375 114 12526.83 99.15 55378.60 88888.00 2008-04-23 04:53:33.500 114 12526.77 99.12 55378.62 88888.00 2008-04-23 04:53:33.625 114 12526.80 99.12 55378.62 88888.00 2008-04-23 04:53:33.750 114 12526.90 99.15 55378.68 88888.00 2008-04-23 04:53:33.875 114 12526.95 99.22 55378.72 88888.00 2008-04-23 04:53:34.000 114 12527.00 99.28 55378.78 88888.00 2008-04-23 04:53:34.125 114 12527.02 99.25 55378.75 88888.00 2008-04-23 04:53:34.250 114 12526.98 99.25 55378.78 88888.00 2008-04-23 04:53:34.375 114 12527.00 99.25 55378.78 88888.00 2008-04-23 04:53:34.500 114 12527.05 99.28 55378.78 88888.00 2008-04-23 04:53:34.625 114 12527.08 99.33 55378.80 88888.00 2008-04-23 04:53:34.750 114 12527.12 99.33 55378.80 88888.00 2008-04-23 04:53:34.875 114 12527.10 99.28 55378.80 88888.00 2008-04-23 04:53:35.000 114 12527.10 99.25 55378.80 88888.00 2008-04-23 04:53:35.125 114 12527.15 99.35 55378.82 88888.00 2008-04-23 04:53:35.250 114 12527.17 99.42 55378.90 88888.00 2008-04-23 04:53:35.375 114 12527.25 99.47 55378.90 88888.00 2008-04-23 04:53:35.500 114 12527.27 99.50 55378.93 88888.00 2008-04-23 04:53:35.625 114 12527.30 99.55 55378.93 88888.00 2008-04-23 04:53:35.750 114 12527.30 99.53 55378.93 88888.00 2008-04-23 04:53:35.875 114 12527.33 99.50 55378.97 88888.00 2008-04-23 04:53:36.000 114 12527.40 99.53 55378.97 88888.00 2008-04-23 04:53:36.125 114 12527.45 99.55 55379.00 88888.00 2008-04-23 04:53:36.250 114 12527.40 99.62 55379.05 88888.00 2008-04-23 04:53:36.375 114 12527.42 99.65 55379.07 88888.00 2008-04-23 04:53:36.500 114 12527.40 99.58 55379.07 88888.00 2008-04-23 04:53:36.625 114 12527.40 99.60 55379.12 88888.00 2008-04-23 04:53:36.750 114 12527.42 99.65 55379.15 88888.00 2008-04-23 04:53:36.875 114 12527.40 99.62 55379.15 88888.00 2008-04-23 04:53:37.000 114 12527.38 99.65 55379.12 88888.00 2008-04-23 04:53:37.125 114 12527.42 99.70 55379.18 88888.00 2008-04-23 04:53:37.250 114 12527.50 99.78 55379.18 88888.00 2008-04-23 04:53:37.375 114 12527.55 99.83 55379.20 88888.00 2008-04-23 04:53:37.500 114 12527.55 99.83 55379.20 88888.00 2008-04-23 04:53:37.625 114 12527.58 99.83 55379.25 88888.00 2008-04-23 04:53:37.750 114 12527.65 99.88 55379.28 88888.00 2008-04-23 04:53:37.875 114 12527.70 99.88 55379.28 88888.00 2008-04-23 04:53:38.000 114 12527.70 99.80 55379.25 88888.00 2008-04-23 04:53:38.125 114 12527.70 99.83 55379.30 88888.00 2008-04-23 04:53:38.250 114 12527.73 99.80 55379.28 88888.00 2008-04-23 04:53:38.375 114 12527.75 99.78 55379.25 88888.00 2008-04-23 04:53:38.500 114 12527.83 99.90 55379.32 88888.00 2008-04-23 04:53:38.625 114 12527.85 99.97 55379.35 88888.00 2008-04-23 04:53:38.750 114 12527.85 99.97 55379.38 88888.00 2008-04-23 04:53:38.875 114 12527.88 99.97 55379.38 88888.00 2008-04-23 04:53:39.000 114 12527.85 99.97 55379.38 88888.00 2008-04-23 04:53:39.125 114 12527.77 99.97 55379.35 88888.00 2008-04-23 04:53:39.250 114 12527.75 100.00 55379.40 88888.00 2008-04-23 04:53:39.375 114 12527.85 100.03 55379.43 88888.00 2008-04-23 04:53:39.500 114 12527.90 100.08 55379.45 88888.00 2008-04-23 04:53:39.625 114 12527.95 100.10 55379.47 88888.00 2008-04-23 04:53:39.750 114 12528.00 100.05 55379.50 88888.00 2008-04-23 04:53:39.875 114 12528.02 100.10 55379.50 88888.00 2008-04-23 04:53:40.000 114 12528.02 100.12 55379.53 88888.00 2008-04-23 04:53:40.125 114 12528.05 100.15 55379.55 88888.00 2008-04-23 04:53:40.250 114 12528.08 100.15 55379.53 88888.00 2008-04-23 04:53:40.375 114 12528.15 100.17 55379.57 88888.00 2008-04-23 04:53:40.500 114 12528.20 100.17 55379.57 88888.00 2008-04-23 04:53:40.625 114 12528.20 100.12 55379.57 88888.00 2008-04-23 04:53:40.750 114 12528.15 100.20 55379.60 88888.00 2008-04-23 04:53:40.875 114 12528.20 100.22 55379.65 88888.00 2008-04-23 04:53:41.000 114 12528.27 100.22 55379.65 88888.00 2008-04-23 04:53:41.125 114 12528.33 100.30 55379.70 88888.00 2008-04-23 04:53:41.250 114 12528.33 100.25 55379.70 88888.00 2008-04-23 04:53:41.375 114 12528.40 100.28 55379.68 88888.00 2008-04-23 04:53:41.500 114 12528.38 100.28 55379.70 88888.00 2008-04-23 04:53:41.625 114 12528.38 100.28 55379.68 88888.00 2008-04-23 04:53:41.750 114 12528.33 100.30 55379.68 88888.00 2008-04-23 04:53:41.875 114 12528.40 100.28 55379.75 88888.00 2008-04-23 04:53:42.000 114 12528.42 100.35 55379.75 88888.00 2008-04-23 04:53:42.125 114 12528.42 100.35 55379.78 88888.00 2008-04-23 04:53:42.250 114 12528.48 100.35 55379.82 88888.00 2008-04-23 04:53:42.375 114 12528.58 100.40 55379.85 88888.00 2008-04-23 04:53:42.500 114 12528.58 100.42 55379.85 88888.00 2008-04-23 04:53:42.625 114 12528.58 100.45 55379.88 88888.00 2008-04-23 04:53:42.750 114 12528.60 100.53 55379.88 88888.00 2008-04-23 04:53:42.875 114 12528.62 100.50 55379.88 88888.00 2008-04-23 04:53:43.000 114 12528.67 100.53 55379.93 88888.00 2008-04-23 04:53:43.125 114 12528.80 100.55 55379.93 88888.00 2008-04-23 04:53:43.250 114 12528.83 100.53 55379.95 88888.00 2008-04-23 04:53:43.375 114 12528.83 100.53 55379.95 88888.00 2008-04-23 04:53:43.500 114 12528.85 100.60 55379.97 88888.00 2008-04-23 04:53:43.625 114 12528.88 100.65 55379.97 88888.00 2008-04-23 04:53:43.750 114 12528.95 100.67 55379.97 88888.00 2008-04-23 04:53:43.875 114 12528.95 100.65 55380.00 88888.00 2008-04-23 04:53:44.000 114 12528.92 100.65 55380.03 88888.00 2008-04-23 04:53:44.125 114 12528.95 100.62 55380.03 88888.00 2008-04-23 04:53:44.250 114 12528.98 100.65 55380.07 88888.00 2008-04-23 04:53:44.375 114 12529.00 100.67 55380.05 88888.00 2008-04-23 04:53:44.500 114 12528.98 100.72 55380.10 88888.00 2008-04-23 04:53:44.625 114 12529.00 100.72 55380.10 88888.00 2008-04-23 04:53:44.750 114 12529.05 100.72 55380.12 88888.00 2008-04-23 04:53:44.875 114 12529.12 100.75 55380.12 88888.00 2008-04-23 04:53:45.000 114 12529.20 100.78 55380.15 88888.00 2008-04-23 04:53:45.125 114 12529.25 100.80 55380.18 88888.00 2008-04-23 04:53:45.250 114 12529.17 100.78 55380.15 88888.00 2008-04-23 04:53:45.375 114 12529.27 100.78 55380.18 88888.00 2008-04-23 04:53:45.500 114 12529.40 100.83 55380.22 88888.00 2008-04-23 04:53:45.625 114 12529.40 100.90 55380.25 88888.00 2008-04-23 04:53:45.750 114 12529.45 100.97 55380.28 88888.00 2008-04-23 04:53:45.875 114 12529.40 100.95 55380.32 88888.00 2008-04-23 04:53:46.000 114 12529.40 100.90 55380.30 88888.00 2008-04-23 04:53:46.125 114 12529.48 100.97 55380.35 88888.00 2008-04-23 04:53:46.250 114 12529.50 101.03 55380.35 88888.00 2008-04-23 04:53:46.375 114 12529.52 101.03 55380.32 88888.00 2008-04-23 04:53:46.500 114 12529.58 101.00 55380.35 88888.00 2008-04-23 04:53:46.625 114 12529.62 101.03 55380.38 88888.00 2008-04-23 04:53:46.750 114 12529.67 101.10 55380.40 88888.00 2008-04-23 04:53:46.875 114 12529.73 101.17 55380.43 88888.00 2008-04-23 04:53:47.000 114 12529.75 101.10 55380.43 88888.00 2008-04-23 04:53:47.125 114 12529.83 101.15 55380.45 88888.00 2008-04-23 04:53:47.250 114 12529.85 101.15 55380.47 88888.00 2008-04-23 04:53:47.375 114 12529.90 101.15 55380.50 88888.00 2008-04-23 04:53:47.500 114 12529.95 101.15 55380.53 88888.00 2008-04-23 04:53:47.625 114 12529.92 101.20 55380.55 88888.00 2008-04-23 04:53:47.750 114 12529.90 101.20 55380.57 88888.00 2008-04-23 04:53:47.875 114 12529.88 101.15 55380.55 88888.00 2008-04-23 04:53:48.000 114 12529.85 101.20 55380.50 88888.00 2008-04-23 04:53:48.125 114 12529.85 101.20 55380.55 88888.00 2008-04-23 04:53:48.250 114 12529.85 101.22 55380.60 88888.00 2008-04-23 04:53:48.375 114 12529.95 101.28 55380.62 88888.00 2008-04-23 04:53:48.500 114 12530.05 101.25 55380.65 88888.00 2008-04-23 04:53:48.625 114 12530.08 101.28 55380.68 88888.00 2008-04-23 04:53:48.750 114 12530.17 101.33 55380.68 88888.00 2008-04-23 04:53:48.875 114 12530.12 101.35 55380.70 88888.00 2008-04-23 04:53:49.000 114 12530.15 101.30 55380.70 88888.00 2008-04-23 04:53:49.125 114 12530.15 101.28 55380.70 88888.00 2008-04-23 04:53:49.250 114 12530.12 101.28 55380.72 88888.00 2008-04-23 04:53:49.375 114 12530.25 101.33 55380.78 88888.00 2008-04-23 04:53:49.500 114 12530.33 101.33 55380.78 88888.00 2008-04-23 04:53:49.625 114 12530.33 101.33 55380.78 88888.00 2008-04-23 04:53:49.750 114 12530.33 101.33 55380.80 88888.00 2008-04-23 04:53:49.875 114 12530.38 101.35 55380.80 88888.00 2008-04-23 04:53:50.000 114 12530.38 101.30 55380.82 88888.00 2008-04-23 04:53:50.125 114 12530.42 101.30 55380.85 88888.00 2008-04-23 04:53:50.250 114 12530.42 101.28 55380.90 88888.00 2008-04-23 04:53:50.375 114 12530.42 101.35 55380.88 88888.00 2008-04-23 04:53:50.500 114 12530.48 101.38 55380.93 88888.00 2008-04-23 04:53:50.625 114 12530.48 101.35 55380.95 88888.00 2008-04-23 04:53:50.750 114 12530.55 101.35 55380.97 88888.00 2008-04-23 04:53:50.875 114 12530.58 101.33 55380.97 88888.00 2008-04-23 04:53:51.000 114 12530.60 101.33 55380.97 88888.00 2008-04-23 04:53:51.125 114 12530.60 101.33 55381.03 88888.00 2008-04-23 04:53:51.250 114 12530.58 101.33 55381.05 88888.00 2008-04-23 04:53:51.375 114 12530.60 101.28 55381.07 88888.00 2008-04-23 04:53:51.500 114 12530.58 101.28 55381.07 88888.00 2008-04-23 04:53:51.625 114 12530.62 101.35 55381.10 88888.00 2008-04-23 04:53:51.750 114 12530.62 101.33 55381.12 88888.00 2008-04-23 04:53:51.875 114 12530.70 101.35 55381.15 88888.00 2008-04-23 04:53:52.000 114 12530.70 101.30 55381.15 88888.00 2008-04-23 04:53:52.125 114 12530.75 101.30 55381.18 88888.00 2008-04-23 04:53:52.250 114 12530.83 101.33 55381.22 88888.00 2008-04-23 04:53:52.375 114 12530.92 101.33 55381.22 88888.00 2008-04-23 04:53:52.500 114 12530.92 101.35 55381.25 88888.00 2008-04-23 04:53:52.625 114 12530.95 101.30 55381.25 88888.00 2008-04-23 04:53:52.750 114 12530.88 101.28 55381.25 88888.00 2008-04-23 04:53:52.875 114 12530.95 101.30 55381.28 88888.00 2008-04-23 04:53:53.000 114 12530.95 101.22 55381.25 88888.00 2008-04-23 04:53:53.125 114 12530.88 101.22 55381.30 88888.00 2008-04-23 04:53:53.250 114 12530.92 101.33 55381.35 88888.00 2008-04-23 04:53:53.375 114 12531.02 101.35 55381.35 88888.00 2008-04-23 04:53:53.500 114 12531.08 101.30 55381.35 88888.00 2008-04-23 04:53:53.625 114 12531.10 101.33 55381.40 88888.00 2008-04-23 04:53:53.750 114 12531.10 101.42 55381.45 88888.00 2008-04-23 04:53:53.875 114 12531.20 101.38 55381.45 88888.00 2008-04-23 04:53:54.000 114 12531.27 101.33 55381.43 88888.00 2008-04-23 04:53:54.125 114 12531.30 101.35 55381.45 88888.00 2008-04-23 04:53:54.250 114 12531.27 101.38 55381.47 88888.00 2008-04-23 04:53:54.375 114 12531.27 101.38 55381.45 88888.00 2008-04-23 04:53:54.500 114 12531.30 101.42 55381.47 88888.00 2008-04-23 04:53:54.625 114 12531.38 101.45 55381.50 88888.00 2008-04-23 04:53:54.750 114 12531.40 101.42 55381.47 88888.00 2008-04-23 04:53:54.875 114 12531.42 101.45 55381.50 88888.00 2008-04-23 04:53:55.000 114 12531.58 101.53 55381.55 88888.00 2008-04-23 04:53:55.125 114 12531.62 101.55 55381.57 88888.00 2008-04-23 04:53:55.250 114 12531.60 101.50 55381.57 88888.00 2008-04-23 04:53:55.375 114 12531.62 101.53 55381.60 88888.00 2008-04-23 04:53:55.500 114 12531.62 101.60 55381.65 88888.00 2008-04-23 04:53:55.625 114 12531.65 101.62 55381.65 88888.00 2008-04-23 04:53:55.750 114 12531.70 101.60 55381.65 88888.00 2008-04-23 04:53:55.875 114 12531.77 101.70 55381.68 88888.00 2008-04-23 04:53:56.000 114 12531.85 101.72 55381.70 88888.00 2008-04-23 04:53:56.125 114 12531.88 101.75 55381.72 88888.00 2008-04-23 04:53:56.250 114 12531.92 101.75 55381.75 88888.00 2008-04-23 04:53:56.375 114 12531.92 101.75 55381.78 88888.00 2008-04-23 04:53:56.500 114 12531.95 101.72 55381.80 88888.00 2008-04-23 04:53:56.625 114 12532.02 101.75 55381.80 88888.00 2008-04-23 04:53:56.750 114 12532.08 101.75 55381.82 88888.00 2008-04-23 04:53:56.875 114 12532.15 101.75 55381.82 88888.00 2008-04-23 04:53:57.000 114 12532.10 101.75 55381.80 88888.00 2008-04-23 04:53:57.125 114 12532.10 101.72 55381.82 88888.00 2008-04-23 04:53:57.250 114 12532.05 101.75 55381.82 88888.00 2008-04-23 04:53:57.375 114 12532.15 101.83 55381.85 88888.00 2008-04-23 04:53:57.500 114 12532.20 101.83 55381.88 88888.00 2008-04-23 04:53:57.625 114 12532.25 101.83 55381.90 88888.00 2008-04-23 04:53:57.750 114 12532.25 101.83 55381.90 88888.00 2008-04-23 04:53:57.875 114 12532.25 101.90 55381.93 88888.00 2008-04-23 04:53:58.000 114 12532.25 101.88 55381.95 88888.00 2008-04-23 04:53:58.125 114 12532.38 101.92 55381.97 88888.00 2008-04-23 04:53:58.250 114 12532.38 101.95 55382.03 88888.00 2008-04-23 04:53:58.375 114 12532.42 102.03 55382.05 88888.00 2008-04-23 04:53:58.500 114 12532.48 101.97 55382.05 88888.00 2008-04-23 04:53:58.625 114 12532.52 101.95 55382.05 88888.00 2008-04-23 04:53:58.750 114 12532.55 101.97 55382.10 88888.00 2008-04-23 04:53:58.875 114 12532.55 102.03 55382.10 88888.00 2008-04-23 04:53:59.000 114 12532.55 102.03 55382.10 88888.00 2008-04-23 04:53:59.125 114 12532.55 101.97 55382.12 88888.00 2008-04-23 04:53:59.250 114 12532.60 101.97 55382.15 88888.00 2008-04-23 04:53:59.375 114 12532.67 102.03 55382.18 88888.00 2008-04-23 04:53:59.500 114 12532.67 102.12 55382.22 88888.00 2008-04-23 04:53:59.625 114 12532.70 102.15 55382.25 88888.00 2008-04-23 04:53:59.750 114 12532.73 102.15 55382.25 88888.00 2008-04-23 04:53:59.875 114 12532.80 102.22 55382.28 88888.00 2008-04-23 04:54:00.000 114 12532.88 102.22 55382.28 88888.00 2008-04-23 04:54:00.125 114 12532.88 102.15 55382.28 88888.00 2008-04-23 04:54:00.250 114 12532.88 102.22 55382.32 88888.00 2008-04-23 04:54:00.375 114 12532.95 102.28 55382.32 88888.00 2008-04-23 04:54:00.500 114 12533.02 102.30 55382.35 88888.00 2008-04-23 04:54:00.625 114 12533.02 102.33 55382.35 88888.00 2008-04-23 04:54:00.750 114 12533.02 102.28 55382.35 88888.00 2008-04-23 04:54:00.875 114 12532.95 102.25 55382.38 88888.00 2008-04-23 04:54:01.000 114 12533.00 102.30 55382.40 88888.00 2008-04-23 04:54:01.125 114 12533.05 102.28 55382.43 88888.00 2008-04-23 04:54:01.250 114 12533.05 102.28 55382.40 88888.00 2008-04-23 04:54:01.375 114 12533.02 102.28 55382.43 88888.00 2008-04-23 04:54:01.500 114 12533.08 102.35 55382.45 88888.00 2008-04-23 04:54:01.625 114 12533.15 102.35 55382.47 88888.00 2008-04-23 04:54:01.750 114 12533.15 102.33 55382.50 88888.00 2008-04-23 04:54:01.875 114 12533.23 102.40 55382.47 88888.00 2008-04-23 04:54:02.000 114 12533.25 102.40 55382.50 88888.00 2008-04-23 04:54:02.125 114 12533.27 102.35 55382.55 88888.00 2008-04-23 04:54:02.250 114 12533.27 102.40 55382.60 88888.00 2008-04-23 04:54:02.375 114 12533.30 102.50 55382.60 88888.00 2008-04-23 04:54:02.500 114 12533.33 102.50 55382.60 88888.00 2008-04-23 04:54:02.625 114 12533.33 102.42 55382.62 88888.00 2008-04-23 04:54:02.750 114 12533.33 102.38 55382.62 88888.00 2008-04-23 04:54:02.875 114 12533.30 102.40 55382.65 88888.00 2008-04-23 04:54:03.000 114 12533.33 102.42 55382.70 88888.00 2008-04-23 04:54:03.125 114 12533.35 102.38 55382.72 88888.00 2008-04-23 04:54:03.250 114 12533.33 102.35 55382.70 88888.00 2008-04-23 04:54:03.375 114 12533.35 102.40 55382.70 88888.00 2008-04-23 04:54:03.500 114 12533.45 102.47 55382.78 88888.00 2008-04-23 04:54:03.625 114 12533.48 102.50 55382.80 88888.00 2008-04-23 04:54:03.750 114 12533.50 102.50 55382.85 88888.00 2008-04-23 04:54:03.875 114 12533.50 102.45 55382.85 88888.00 2008-04-23 04:54:04.000 114 12533.50 102.40 55382.82 88888.00 2008-04-23 04:54:04.125 114 12533.58 102.45 55382.88 88888.00 2008-04-23 04:54:04.250 114 12533.58 102.53 55382.93 88888.00 2008-04-23 04:54:04.375 114 12533.52 102.50 55382.95 88888.00 2008-04-23 04:54:04.500 114 12533.50 102.47 55382.97 88888.00 2008-04-23 04:54:04.625 114 12533.58 102.50 55383.03 88888.00 2008-04-23 04:54:04.750 114 12533.58 102.53 55383.00 88888.00 2008-04-23 04:54:04.875 114 12533.62 102.60 55383.07 88888.00 2008-04-23 04:54:05.000 114 12533.60 102.58 55383.07 88888.00 2008-04-23 04:54:05.125 114 12533.62 102.55 55383.07 88888.00 2008-04-23 04:54:05.250 114 12533.60 102.47 55383.05 88888.00 2008-04-23 04:54:05.375 114 12533.62 102.50 55383.07 88888.00 2008-04-23 04:54:05.500 114 12533.70 102.50 55383.12 88888.00 2008-04-23 04:54:05.625 114 12533.73 102.55 55383.15 88888.00 2008-04-23 04:54:05.750 114 12533.70 102.58 55383.15 88888.00 2008-04-23 04:54:05.875 114 12533.67 102.60 55383.18 88888.00 2008-04-23 04:54:06.000 114 12533.70 102.62 55383.20 88888.00 2008-04-23 04:54:06.125 114 12533.75 102.62 55383.20 88888.00 2008-04-23 04:54:06.250 114 12533.75 102.60 55383.20 88888.00 2008-04-23 04:54:06.375 114 12533.80 102.65 55383.20 88888.00 2008-04-23 04:54:06.500 114 12533.90 102.75 55383.25 88888.00 2008-04-23 04:54:06.625 114 12533.85 102.70 55383.28 88888.00 2008-04-23 04:54:06.750 114 12533.88 102.65 55383.32 88888.00 2008-04-23 04:54:06.875 114 12533.88 102.67 55383.32 88888.00 2008-04-23 04:54:07.000 114 12533.88 102.75 55383.35 88888.00 2008-04-23 04:54:07.125 114 12533.92 102.80 55383.40 88888.00 2008-04-23 04:54:07.250 114 12533.98 102.75 55383.40 88888.00 2008-04-23 04:54:07.375 114 12533.98 102.75 55383.38 88888.00 2008-04-23 04:54:07.500 114 12533.98 102.75 55383.40 88888.00 2008-04-23 04:54:07.625 114 12534.02 102.75 55383.45 88888.00 2008-04-23 04:54:07.750 114 12533.98 102.72 55383.47 88888.00 2008-04-23 04:54:07.875 114 12534.00 102.72 55383.50 88888.00 2008-04-23 04:54:08.000 114 12534.00 102.78 55383.50 88888.00 2008-04-23 04:54:08.125 114 12534.02 102.85 55383.55 88888.00 2008-04-23 04:54:08.250 114 12534.00 102.83 55383.62 88888.00 2008-04-23 04:54:08.375 114 12533.98 102.75 55383.60 88888.00 2008-04-23 04:54:08.500 114 12534.02 102.80 55383.62 88888.00 2008-04-23 04:54:08.625 114 12534.17 102.85 55383.65 88888.00 2008-04-23 04:54:08.750 114 12534.20 102.85 55383.65 88888.00 2008-04-23 04:54:08.875 114 12534.15 102.83 55383.65 88888.00 2008-04-23 04:54:09.000 114 12534.15 102.75 55383.65 88888.00 2008-04-23 04:54:09.125 114 12534.12 102.78 55383.68 88888.00 2008-04-23 04:54:09.250 114 12534.12 102.75 55383.68 88888.00 2008-04-23 04:54:09.375 114 12534.15 102.78 55383.72 88888.00 2008-04-23 04:54:09.500 114 12534.27 102.85 55383.78 88888.00 2008-04-23 04:54:09.625 114 12534.33 102.85 55383.78 88888.00 2008-04-23 04:54:09.750 114 12534.27 102.80 55383.78 88888.00 2008-04-23 04:54:09.875 114 12534.30 102.83 55383.78 88888.00 2008-04-23 04:54:10.000 114 12534.42 102.88 55383.85 88888.00 2008-04-23 04:54:10.125 114 12534.48 102.88 55383.85 88888.00 2008-04-23 04:54:10.250 114 12534.40 102.85 55383.85 88888.00 2008-04-23 04:54:10.375 114 12534.42 102.85 55383.88 88888.00 2008-04-23 04:54:10.500 114 12534.45 102.90 55383.88 88888.00 2008-04-23 04:54:10.625 114 12534.45 102.85 55383.93 88888.00 2008-04-23 04:54:10.750 114 12534.48 102.80 55383.95 88888.00 2008-04-23 04:54:10.875 114 12534.60 102.88 55384.00 88888.00 2008-04-23 04:54:11.000 114 12534.62 102.88 55383.97 88888.00 2008-04-23 04:54:11.125 114 12534.55 102.90 55384.00 88888.00 2008-04-23 04:54:11.250 114 12534.60 102.90 55384.00 88888.00 2008-04-23 04:54:11.375 114 12534.65 102.92 55384.00 88888.00 2008-04-23 04:54:11.500 114 12534.67 102.90 55384.03 88888.00 2008-04-23 04:54:11.625 114 12534.77 102.97 55384.05 88888.00 2008-04-23 04:54:11.750 114 12534.88 102.95 55384.07 88888.00 2008-04-23 04:54:11.875 114 12534.85 102.95 55384.05 88888.00 2008-04-23 04:54:12.000 114 12534.75 102.92 55384.07 88888.00 2008-04-23 04:54:12.125 114 12534.85 102.95 55384.10 88888.00 2008-04-23 04:54:12.250 114 12534.83 102.95 55384.10 88888.00 2008-04-23 04:54:12.375 114 12534.88 102.97 55384.10 88888.00 2008-04-23 04:54:12.500 114 12534.92 103.00 55384.18 88888.00 2008-04-23 04:54:12.625 114 12535.02 103.05 55384.28 88888.00 2008-04-23 04:54:12.750 114 12535.10 103.10 55384.28 88888.00 2008-04-23 04:54:12.875 114 12535.12 103.12 55384.25 88888.00 2008-04-23 04:54:13.000 114 12535.10 103.10 55384.25 88888.00 2008-04-23 04:54:13.125 114 12535.10 103.08 55384.28 88888.00 2008-04-23 04:54:13.250 114 12535.15 103.05 55384.30 88888.00 2008-04-23 04:54:13.375 114 12535.27 103.10 55384.32 88888.00 2008-04-23 04:54:13.500 114 12535.30 103.10 55384.35 88888.00 2008-04-23 04:54:13.625 114 12535.25 103.05 55384.32 88888.00 2008-04-23 04:54:13.750 114 12535.23 103.05 55384.35 88888.00 2008-04-23 04:54:13.875 114 12535.30 103.12 55384.38 88888.00 2008-04-23 04:54:14.000 114 12535.38 103.15 55384.38 88888.00 2008-04-23 04:54:14.125 114 12535.35 103.15 55384.38 88888.00 2008-04-23 04:54:14.250 114 12535.38 103.17 55384.43 88888.00 2008-04-23 04:54:14.375 114 12535.45 103.20 55384.47 88888.00 2008-04-23 04:54:14.500 114 12535.50 103.20 55384.50 88888.00 2008-04-23 04:54:14.625 114 12535.50 103.22 55384.50 88888.00 2008-04-23 04:54:14.750 114 12535.48 103.22 55384.53 88888.00 2008-04-23 04:54:14.875 114 12535.40 103.22 55384.55 88888.00 2008-04-23 04:54:15.000 114 12535.50 103.22 55384.55 88888.00 2008-04-23 04:54:15.125 114 12535.58 103.25 55384.60 88888.00 2008-04-23 04:54:15.250 114 12535.52 103.25 55384.60 88888.00 2008-04-23 04:54:15.375 114 12535.52 103.22 55384.57 88888.00 2008-04-23 04:54:15.500 114 12535.52 103.25 55384.60 88888.00 2008-04-23 04:54:15.625 114 12535.55 103.28 55384.65 88888.00 2008-04-23 04:54:15.750 114 12535.62 103.30 55384.68 88888.00 2008-04-23 04:54:15.875 114 12535.65 103.28 55384.68 88888.00 2008-04-23 04:54:16.000 114 12535.62 103.28 55384.70 88888.00 2008-04-23 04:54:16.125 114 12535.65 103.30 55384.72 88888.00 2008-04-23 04:54:16.250 114 12535.70 103.30 55384.78 88888.00 2008-04-23 04:54:16.375 114 12535.75 103.38 55384.75 88888.00 2008-04-23 04:54:16.500 114 12535.70 103.33 55384.78 88888.00 2008-04-23 04:54:16.625 114 12535.70 103.35 55384.80 88888.00 2008-04-23 04:54:16.750 114 12535.70 103.35 55384.82 88888.00 2008-04-23 04:54:16.875 114 12535.70 103.38 55384.82 88888.00 2008-04-23 04:54:17.000 114 12535.70 103.38 55384.82 88888.00 2008-04-23 04:54:17.125 114 12535.70 103.35 55384.88 88888.00 2008-04-23 04:54:17.250 114 12535.73 103.33 55384.93 88888.00 2008-04-23 04:54:17.375 114 12535.85 103.33 55384.90 88888.00 2008-04-23 04:54:17.500 114 12535.85 103.40 55384.93 88888.00 2008-04-23 04:54:17.625 114 12535.77 103.35 55384.93 88888.00 2008-04-23 04:54:17.750 114 12535.73 103.33 55384.95 88888.00 2008-04-23 04:54:17.875 114 12535.75 103.33 55384.95 88888.00 2008-04-23 04:54:18.000 114 12535.80 103.35 55384.97 88888.00 2008-04-23 04:54:18.125 114 12535.88 103.42 55385.03 88888.00 2008-04-23 04:54:18.250 114 12535.83 103.38 55385.03 88888.00 2008-04-23 04:54:18.375 114 12535.85 103.35 55385.03 88888.00 2008-04-23 04:54:18.500 114 12535.83 103.35 55385.05 88888.00 2008-04-23 04:54:18.625 114 12535.85 103.35 55385.07 88888.00 2008-04-23 04:54:18.750 114 12535.85 103.38 55385.07 88888.00 2008-04-23 04:54:18.875 114 12535.85 103.42 55385.10 88888.00 2008-04-23 04:54:19.000 114 12535.98 103.45 55385.15 88888.00 2008-04-23 04:54:19.125 114 12536.08 103.42 55385.15 88888.00 2008-04-23 04:54:19.250 114 12536.02 103.45 55385.20 88888.00 2008-04-23 04:54:19.375 114 12536.00 103.42 55385.20 88888.00 2008-04-23 04:54:19.500 114 12535.98 103.45 55385.22 88888.00 2008-04-23 04:54:19.625 114 12535.98 103.40 55385.22 88888.00 2008-04-23 04:54:19.750 114 12535.98 103.45 55385.28 88888.00 2008-04-23 04:54:19.875 114 12536.00 103.50 55385.32 88888.00 2008-04-23 04:54:20.000 114 12536.05 103.47 55385.32 88888.00 2008-04-23 04:54:20.125 114 12536.08 103.47 55385.32 88888.00 2008-04-23 04:54:20.250 114 12536.10 103.55 55385.38 88888.00 2008-04-23 04:54:20.375 114 12536.17 103.58 55385.38 88888.00 2008-04-23 04:54:20.500 114 12536.23 103.55 55385.40 88888.00 2008-04-23 04:54:20.625 114 12536.17 103.58 55385.43 88888.00 2008-04-23 04:54:20.750 114 12536.17 103.58 55385.45 88888.00 2008-04-23 04:54:20.875 114 12536.20 103.53 55385.43 88888.00 2008-04-23 04:54:21.000 114 12536.30 103.55 55385.45 88888.00 2008-04-23 04:54:21.125 114 12536.35 103.60 55385.47 88888.00 2008-04-23 04:54:21.250 114 12536.35 103.60 55385.55 88888.00 2008-04-23 04:54:21.375 114 12536.40 103.65 55385.57 88888.00 2008-04-23 04:54:21.500 114 12536.45 103.62 55385.60 88888.00 2008-04-23 04:54:21.625 114 12536.45 103.55 55385.60 88888.00 2008-04-23 04:54:21.750 114 12536.48 103.60 55385.60 88888.00 2008-04-23 04:54:21.875 114 12536.45 103.65 55385.65 88888.00 2008-04-23 04:54:22.000 114 12536.48 103.70 55385.65 88888.00 2008-04-23 04:54:22.125 114 12536.55 103.78 55385.68 88888.00 2008-04-23 04:54:22.250 114 12536.55 103.67 55385.65 88888.00 2008-04-23 04:54:22.375 114 12536.55 103.70 55385.68 88888.00 2008-04-23 04:54:22.500 114 12536.58 103.70 55385.70 88888.00 2008-04-23 04:54:22.625 114 12536.65 103.80 55385.75 88888.00 2008-04-23 04:54:22.750 114 12536.73 103.90 55385.80 88888.00 2008-04-23 04:54:22.875 114 12536.67 103.85 55385.80 88888.00 2008-04-23 04:54:23.000 114 12536.65 103.83 55385.78 88888.00 2008-04-23 04:54:23.125 114 12536.62 103.88 55385.82 88888.00 2008-04-23 04:54:23.250 114 12536.65 103.90 55385.85 88888.00 2008-04-23 04:54:23.375 114 12536.75 103.92 55385.88 88888.00 2008-04-23 04:54:23.500 114 12536.83 103.95 55385.90 88888.00 2008-04-23 04:54:23.625 114 12536.77 103.90 55385.88 88888.00 2008-04-23 04:54:23.750 114 12536.77 103.97 55385.90 88888.00 2008-04-23 04:54:23.875 114 12536.77 103.97 55385.93 88888.00 2008-04-23 04:54:24.000 114 12536.77 103.95 55385.93 88888.00 2008-04-23 04:54:24.125 114 12536.75 104.00 55385.95 88888.00 2008-04-23 04:54:24.250 114 12536.73 104.03 55385.95 88888.00 2008-04-23 04:54:24.375 114 12536.75 104.08 55385.97 88888.00 2008-04-23 04:54:24.500 114 12536.80 104.10 55386.00 88888.00 2008-04-23 04:54:24.625 114 12536.85 104.12 55386.05 88888.00 2008-04-23 04:54:24.750 114 12536.88 104.17 55386.10 88888.00 2008-04-23 04:54:24.875 114 12536.85 104.15 55386.12 88888.00 2008-04-23 04:54:25.000 114 12536.83 104.15 55386.10 88888.00 2008-04-23 04:54:25.125 114 12536.85 104.10 55386.10 88888.00 2008-04-23 04:54:25.250 114 12536.83 104.10 55386.12 88888.00 2008-04-23 04:54:25.375 114 12536.88 104.12 55386.15 88888.00 2008-04-23 04:54:25.500 114 12536.88 104.12 55386.15 88888.00 2008-04-23 04:54:25.625 114 12536.88 104.12 55386.18 88888.00 2008-04-23 04:54:25.750 114 12536.90 104.15 55386.20 88888.00 2008-04-23 04:54:25.875 114 12536.95 104.20 55386.25 88888.00 2008-04-23 04:54:26.000 114 12536.92 104.20 55386.25 88888.00 2008-04-23 04:54:26.125 114 12536.95 104.25 55386.30 88888.00 2008-04-23 04:54:26.250 114 12536.98 104.28 55386.32 88888.00 2008-04-23 04:54:26.375 114 12537.02 104.30 55386.35 88888.00 2008-04-23 04:54:26.500 114 12537.05 104.35 55386.38 88888.00 2008-04-23 04:54:26.625 114 12537.05 104.33 55386.38 88888.00 2008-04-23 04:54:26.750 114 12536.95 104.28 55386.38 88888.00 2008-04-23 04:54:26.875 114 12536.98 104.28 55386.43 88888.00 2008-04-23 04:54:27.000 114 12537.08 104.30 55386.43 88888.00 2008-04-23 04:54:27.125 114 12537.02 104.30 55386.43 88888.00 2008-04-23 04:54:27.250 114 12537.05 104.33 55386.47 88888.00 2008-04-23 04:54:27.375 114 12537.05 104.38 55386.47 88888.00 2008-04-23 04:54:27.500 114 12537.05 104.35 55386.50 88888.00 2008-04-23 04:54:27.625 114 12536.95 104.35 55386.50 88888.00 2008-04-23 04:54:27.750 114 12536.88 104.33 55386.47 88888.00 2008-04-23 04:54:27.875 114 12536.92 104.38 55386.53 88888.00 2008-04-23 04:54:28.000 114 12536.90 104.40 55386.57 88888.00 2008-04-23 04:54:28.125 114 12536.77 104.35 55386.57 88888.00 2008-04-23 04:54:28.250 114 12536.73 104.35 55386.62 88888.00 2008-04-23 04:54:28.375 114 12536.90 104.40 55386.65 88888.00 2008-04-23 04:54:28.500 114 12536.92 104.38 55386.70 88888.00 2008-04-23 04:54:28.625 114 12536.83 104.33 55386.70 88888.00 2008-04-23 04:54:28.750 114 12536.80 104.30 55386.72 88888.00 2008-04-23 04:54:28.875 114 12536.85 104.33 55386.72 88888.00 2008-04-23 04:54:29.000 114 12536.85 104.33 55386.72 88888.00 2008-04-23 04:54:29.125 114 12536.75 104.33 55386.75 88888.00 2008-04-23 04:54:29.250 114 12536.75 104.38 55386.78 88888.00 2008-04-23 04:54:29.375 114 12536.88 104.40 55386.80 88888.00 2008-04-23 04:54:29.500 114 12536.92 104.42 55386.85 88888.00 2008-04-23 04:54:29.625 114 12536.95 104.45 55386.85 88888.00 2008-04-23 04:54:29.750 114 12536.83 104.35 55386.88 88888.00 2008-04-23 04:54:29.875 114 12536.88 104.38 55386.88 88888.00 2008-04-23 04:54:30.000 114 12536.95 104.38 55386.90 88888.00 2008-04-23 04:54:30.125 114 12536.95 104.40 55386.93 88888.00 2008-04-23 04:54:30.250 114 12536.90 104.40 55387.00 88888.00 2008-04-23 04:54:30.375 114 12536.85 104.38 55387.00 88888.00 2008-04-23 04:54:30.500 114 12536.88 104.40 55387.03 88888.00 2008-04-23 04:54:30.625 114 12536.95 104.40 55387.03 88888.00 2008-04-23 04:54:30.750 114 12536.92 104.38 55387.03 88888.00 2008-04-23 04:54:30.875 114 12537.02 104.40 55387.05 88888.00 2008-04-23 04:54:31.000 114 12537.08 104.45 55387.10 88888.00 2008-04-23 04:54:31.125 114 12537.08 104.45 55387.10 88888.00 2008-04-23 04:54:31.250 114 12537.00 104.33 55387.10 88888.00 2008-04-23 04:54:31.375 114 12536.98 104.38 55387.10 88888.00 2008-04-23 04:54:31.500 114 12536.92 104.47 55387.15 88888.00 2008-04-23 04:54:31.625 114 12536.90 104.50 55387.18 88888.00 2008-04-23 04:54:31.750 114 12536.92 104.55 55387.18 88888.00 2008-04-23 04:54:31.875 114 12537.02 104.55 55387.22 88888.00 2008-04-23 04:54:32.000 114 12537.08 104.60 55387.25 88888.00 2008-04-23 04:54:32.125 114 12537.08 104.62 55387.25 88888.00 2008-04-23 04:54:32.250 114 12537.08 104.55 55387.28 88888.00 2008-04-23 04:54:32.375 114 12537.08 104.60 55387.30 88888.00 2008-04-23 04:54:32.500 114 12537.08 104.62 55387.28 88888.00 2008-04-23 04:54:32.625 114 12537.10 104.67 55387.28 88888.00 2008-04-23 04:54:32.750 114 12537.08 104.70 55387.30 88888.00 2008-04-23 04:54:32.875 114 12537.05 104.70 55387.35 88888.00 2008-04-23 04:54:33.000 114 12537.10 104.70 55387.35 88888.00 2008-04-23 04:54:33.125 114 12537.05 104.67 55387.35 88888.00 2008-04-23 04:54:33.250 114 12536.92 104.67 55387.40 88888.00 2008-04-23 04:54:33.375 114 12536.92 104.67 55387.38 88888.00 2008-04-23 04:54:33.500 114 12536.90 104.67 55387.43 88888.00 2008-04-23 04:54:33.625 114 12537.00 104.70 55387.45 88888.00 2008-04-23 04:54:33.750 114 12537.12 104.70 55387.47 88888.00 2008-04-23 04:54:33.875 114 12537.10 104.70 55387.53 88888.00 2008-04-23 04:54:34.000 114 12537.02 104.72 55387.55 88888.00 2008-04-23 04:54:34.125 114 12536.98 104.78 55387.60 88888.00 2008-04-23 04:54:34.250 114 12536.95 104.72 55387.62 88888.00 2008-04-23 04:54:34.375 114 12536.95 104.75 55387.65 88888.00 2008-04-23 04:54:34.500 114 12536.95 104.78 55387.70 88888.00 2008-04-23 04:54:34.625 114 12536.95 104.72 55387.68 88888.00 2008-04-23 04:54:34.750 114 12536.90 104.70 55387.65 88888.00 2008-04-23 04:54:34.875 114 12536.95 104.70 55387.68 88888.00 2008-04-23 04:54:35.000 114 12536.95 104.75 55387.70 88888.00 2008-04-23 04:54:35.125 114 12536.85 104.75 55387.70 88888.00 2008-04-23 04:54:35.250 114 12536.83 104.70 55387.75 88888.00 2008-04-23 04:54:35.375 114 12536.88 104.65 55387.78 88888.00 2008-04-23 04:54:35.500 114 12536.85 104.70 55387.80 88888.00 2008-04-23 04:54:35.625 114 12536.77 104.75 55387.85 88888.00 2008-04-23 04:54:35.750 114 12536.77 104.78 55387.85 88888.00 2008-04-23 04:54:35.875 114 12536.77 104.75 55387.88 88888.00 2008-04-23 04:54:36.000 114 12536.73 104.70 55387.85 88888.00 2008-04-23 04:54:36.125 114 12536.70 104.65 55387.88 88888.00 2008-04-23 04:54:36.250 114 12536.75 104.72 55387.95 88888.00 2008-04-23 04:54:36.375 114 12536.77 104.75 55387.97 88888.00 2008-04-23 04:54:36.500 114 12536.70 104.67 55387.93 88888.00 2008-04-23 04:54:36.625 114 12536.77 104.67 55387.95 88888.00 2008-04-23 04:54:36.750 114 12536.77 104.70 55387.97 88888.00 2008-04-23 04:54:36.875 114 12536.77 104.75 55388.00 88888.00 2008-04-23 04:54:37.000 114 12536.75 104.72 55388.00 88888.00 2008-04-23 04:54:37.125 114 12536.70 104.67 55388.03 88888.00 2008-04-23 04:54:37.250 114 12536.70 104.65 55388.03 88888.00 2008-04-23 04:54:37.375 114 12536.75 104.70 55388.03 88888.00 2008-04-23 04:54:37.500 114 12536.73 104.62 55388.05 88888.00 2008-04-23 04:54:37.625 114 12536.70 104.60 55388.10 88888.00 2008-04-23 04:54:37.750 114 12536.75 104.62 55388.12 88888.00 2008-04-23 04:54:37.875 114 12536.80 104.65 55388.12 88888.00 2008-04-23 04:54:38.000 114 12536.88 104.67 55388.12 88888.00 2008-04-23 04:54:38.125 114 12536.80 104.70 55388.20 88888.00 2008-04-23 04:54:38.250 114 12536.77 104.75 55388.30 88888.00 2008-04-23 04:54:38.375 114 12536.85 104.80 55388.30 88888.00 2008-04-23 04:54:38.500 114 12536.88 104.83 55388.30 88888.00 2008-04-23 04:54:38.625 114 12536.90 104.83 55388.28 88888.00 2008-04-23 04:54:38.750 114 12536.90 104.78 55388.25 88888.00 2008-04-23 04:54:38.875 114 12536.80 104.75 55388.28 88888.00 2008-04-23 04:54:39.000 114 12536.88 104.75 55388.28 88888.00 2008-04-23 04:54:39.125 114 12537.00 104.75 55388.30 88888.00 2008-04-23 04:54:39.250 114 12536.98 104.75 55388.35 88888.00 2008-04-23 04:54:39.375 114 12536.92 104.78 55388.32 88888.00 2008-04-23 04:54:39.500 114 12536.92 104.78 55388.32 88888.00 2008-04-23 04:54:39.625 114 12536.98 104.80 55388.32 88888.00 2008-04-23 04:54:39.750 114 12537.08 104.90 55388.40 88888.00 2008-04-23 04:54:39.875 114 12537.12 104.90 55388.43 88888.00 2008-04-23 04:54:40.000 114 12537.08 104.90 55388.43 88888.00 2008-04-23 04:54:40.125 114 12537.05 104.92 55388.45 88888.00 2008-04-23 04:54:40.250 114 12537.08 104.95 55388.50 88888.00 2008-04-23 04:54:40.375 114 12537.12 105.05 55388.50 88888.00 2008-04-23 04:54:40.500 114 12537.12 105.03 55388.50 88888.00 2008-04-23 04:54:40.625 114 12537.15 105.03 55388.50 88888.00 2008-04-23 04:54:40.750 114 12537.12 105.00 55388.47 88888.00 2008-04-23 04:54:40.875 114 12537.05 105.08 55388.53 88888.00 2008-04-23 04:54:41.000 114 12537.05 105.08 55388.53 88888.00 2008-04-23 04:54:41.125 114 12537.15 105.10 55388.55 88888.00 2008-04-23 04:54:41.250 114 12537.20 105.10 55388.57 88888.00 2008-04-23 04:54:41.375 114 12537.27 105.15 55388.60 88888.00 2008-04-23 04:54:41.500 114 12537.27 105.12 55388.62 88888.00 2008-04-23 04:54:41.625 114 12537.20 105.12 55388.65 88888.00 2008-04-23 04:54:41.750 114 12537.10 105.15 55388.62 88888.00 2008-04-23 04:54:41.875 114 12537.08 105.10 55388.60 88888.00 2008-04-23 04:54:42.000 114 12537.15 105.15 55388.65 88888.00 2008-04-23 04:54:42.125 114 12537.20 105.22 55388.70 88888.00 2008-04-23 04:54:42.250 114 12537.23 105.17 55388.70 88888.00 2008-04-23 04:54:42.375 114 12537.27 105.17 55388.72 88888.00 2008-04-23 04:54:42.500 114 12537.38 105.25 55388.72 88888.00 2008-04-23 04:54:42.625 114 12537.35 105.28 55388.72 88888.00 2008-04-23 04:54:42.750 114 12537.25 105.28 55388.75 88888.00 2008-04-23 04:54:42.875 114 12537.12 105.22 55388.75 88888.00 2008-04-23 04:54:43.000 114 12537.23 105.25 55388.80 88888.00 2008-04-23 04:54:43.125 114 12537.23 105.30 55388.80 88888.00 2008-04-23 04:54:43.250 114 12537.15 105.25 55388.80 88888.00 2008-04-23 04:54:43.375 114 12537.20 105.28 55388.82 88888.00 2008-04-23 04:54:43.500 114 12537.25 105.28 55388.82 88888.00 2008-04-23 04:54:43.625 114 12537.15 105.22 55388.82 88888.00 2008-04-23 04:54:43.750 114 12537.15 105.30 55388.85 88888.00 2008-04-23 04:54:43.875 114 12537.15 105.35 55388.88 88888.00 2008-04-23 04:54:44.000 114 12537.15 105.30 55388.88 88888.00 2008-04-23 04:54:44.125 114 12537.10 105.35 55388.90 88888.00 2008-04-23 04:54:44.250 114 12537.10 105.33 55388.93 88888.00 2008-04-23 04:54:44.375 114 12537.17 105.33 55388.95 88888.00 2008-04-23 04:54:44.500 114 12537.10 105.35 55388.97 88888.00 2008-04-23 04:54:44.625 114 12537.02 105.40 55389.00 88888.00 2008-04-23 04:54:44.750 114 12537.10 105.38 55389.00 88888.00 2008-04-23 04:54:44.875 114 12537.10 105.33 55389.03 88888.00 2008-04-23 04:54:45.000 114 12537.10 105.38 55389.05 88888.00 2008-04-23 04:54:45.125 114 12537.08 105.38 55389.03 88888.00 2008-04-23 04:54:45.250 114 12537.08 105.30 55389.03 88888.00 2008-04-23 04:54:45.375 114 12537.20 105.38 55389.07 88888.00 2008-04-23 04:54:45.500 114 12537.23 105.40 55389.07 88888.00 2008-04-23 04:54:45.625 114 12537.12 105.42 55389.10 88888.00 2008-04-23 04:54:45.750 114 12537.08 105.35 55389.10 88888.00 2008-04-23 04:54:45.875 114 12537.08 105.35 55389.10 88888.00 2008-04-23 04:54:46.000 114 12537.10 105.38 55389.10 88888.00 2008-04-23 04:54:46.125 114 12537.02 105.35 55389.12 88888.00 2008-04-23 04:54:46.250 114 12537.00 105.30 55389.12 88888.00 2008-04-23 04:54:46.375 114 12537.05 105.33 55389.15 88888.00 2008-04-23 04:54:46.500 114 12537.08 105.30 55389.15 88888.00 2008-04-23 04:54:46.625 114 12537.02 105.28 55389.15 88888.00 2008-04-23 04:54:46.750 114 12537.05 105.33 55389.18 88888.00 2008-04-23 04:54:46.875 114 12537.00 105.25 55389.18 88888.00 2008-04-23 04:54:47.000 114 12537.02 105.28 55389.18 88888.00 2008-04-23 04:54:47.125 114 12537.12 105.30 55389.20 88888.00 2008-04-23 04:54:47.250 114 12537.15 105.28 55389.28 88888.00 2008-04-23 04:54:47.375 114 12537.15 105.30 55389.30 88888.00 2008-04-23 04:54:47.500 114 12537.20 105.33 55389.32 88888.00 2008-04-23 04:54:47.625 114 12537.23 105.33 55389.30 88888.00 2008-04-23 04:54:47.750 114 12537.20 105.28 55389.32 88888.00 2008-04-23 04:54:47.875 114 12537.20 105.30 55389.35 88888.00 2008-04-23 04:54:48.000 114 12537.17 105.25 55389.35 88888.00 2008-04-23 04:54:48.125 114 12537.17 105.25 55389.35 88888.00 2008-04-23 04:54:48.250 114 12537.12 105.22 55389.32 88888.00 2008-04-23 04:54:48.375 114 12537.17 105.25 55389.38 88888.00 2008-04-23 04:54:48.500 114 12537.20 105.33 55389.35 88888.00 2008-04-23 04:54:48.625 114 12537.27 105.35 55389.40 88888.00 2008-04-23 04:54:48.750 114 12537.33 105.35 55389.40 88888.00 2008-04-23 04:54:48.875 114 12537.27 105.40 55389.45 88888.00 2008-04-23 04:54:49.000 114 12537.27 105.40 55389.45 88888.00 2008-04-23 04:54:49.125 114 12537.38 105.40 55389.43 88888.00 2008-04-23 04:54:49.250 114 12537.40 105.40 55389.40 88888.00 2008-04-23 04:54:49.375 114 12537.40 105.40 55389.45 88888.00 2008-04-23 04:54:49.500 114 12537.40 105.42 55389.50 88888.00 2008-04-23 04:54:49.625 114 12537.42 105.42 55389.47 88888.00 2008-04-23 04:54:49.750 114 12537.45 105.50 55389.47 88888.00 2008-04-23 04:54:49.875 114 12537.45 105.53 55389.50 88888.00 2008-04-23 04:54:50.000 114 12537.50 105.47 55389.47 88888.00 2008-04-23 04:54:50.125 114 12537.55 105.47 55389.50 88888.00 2008-04-23 04:54:50.250 114 12537.50 105.42 55389.47 88888.00 2008-04-23 04:54:50.375 114 12537.42 105.42 55389.45 88888.00 2008-04-23 04:54:50.500 114 12537.38 105.53 55389.53 88888.00 2008-04-23 04:54:50.625 114 12537.45 105.55 55389.55 88888.00 2008-04-23 04:54:50.750 114 12537.52 105.58 55389.57 88888.00 2008-04-23 04:54:50.875 114 12537.58 105.62 55389.60 88888.00 2008-04-23 04:54:51.000 114 12537.62 105.60 55389.60 88888.00 2008-04-23 04:54:51.125 114 12537.62 105.58 55389.60 88888.00 2008-04-23 04:54:51.250 114 12537.62 105.58 55389.60 88888.00 2008-04-23 04:54:51.375 114 12537.65 105.62 55389.65 88888.00 2008-04-23 04:54:51.500 114 12537.58 105.67 55389.62 88888.00 2008-04-23 04:54:51.625 114 12537.52 105.67 55389.68 88888.00 2008-04-23 04:54:51.750 114 12537.55 105.65 55389.65 88888.00 2008-04-23 04:54:51.875 114 12537.65 105.65 55389.65 88888.00 2008-04-23 04:54:52.000 114 12537.65 105.70 55389.68 88888.00 2008-04-23 04:54:52.125 114 12537.62 105.72 55389.68 88888.00 2008-04-23 04:54:52.250 114 12537.55 105.67 55389.68 88888.00 2008-04-23 04:54:52.375 114 12537.62 105.67 55389.68 88888.00 2008-04-23 04:54:52.500 114 12537.60 105.72 55389.70 88888.00 2008-04-23 04:54:52.625 114 12537.55 105.78 55389.72 88888.00 2008-04-23 04:54:52.750 114 12537.55 105.80 55389.72 88888.00 2008-04-23 04:54:52.875 114 12537.55 105.75 55389.70 88888.00 2008-04-23 04:54:53.000 114 12537.55 105.72 55389.75 88888.00 2008-04-23 04:54:53.125 114 12537.60 105.80 55389.80 88888.00 2008-04-23 04:54:53.250 114 12537.55 105.80 55389.80 88888.00 2008-04-23 04:54:53.375 114 12537.50 105.78 55389.80 88888.00 2008-04-23 04:54:53.500 114 12537.48 105.78 55389.78 88888.00 2008-04-23 04:54:53.625 114 12537.58 105.85 55389.85 88888.00 2008-04-23 04:54:53.750 114 12537.60 105.88 55389.82 88888.00 2008-04-23 04:54:53.875 114 12537.50 105.85 55389.85 88888.00 2008-04-23 04:54:54.000 114 12537.50 105.85 55389.88 88888.00 2008-04-23 04:54:54.125 114 12537.58 105.88 55389.88 88888.00 2008-04-23 04:54:54.250 114 12537.58 105.88 55389.93 88888.00 2008-04-23 04:54:54.375 114 12537.52 105.88 55389.93 88888.00 2008-04-23 04:54:54.500 114 12537.48 105.85 55389.95 88888.00 2008-04-23 04:54:54.625 114 12537.48 105.85 55389.97 88888.00 2008-04-23 04:54:54.750 114 12537.45 105.85 55389.95 88888.00 2008-04-23 04:54:54.875 114 12537.52 105.92 55390.00 88888.00 2008-04-23 04:54:55.000 114 12537.52 105.90 55389.97 88888.00 2008-04-23 04:54:55.125 114 12537.45 105.88 55389.93 88888.00 2008-04-23 04:54:55.250 114 12537.40 105.88 55390.00 88888.00 2008-04-23 04:54:55.375 114 12537.42 105.90 55390.03 88888.00 2008-04-23 04:54:55.500 114 12537.50 105.95 55390.05 88888.00 2008-04-23 04:54:55.625 114 12537.52 105.95 55390.00 88888.00 2008-04-23 04:54:55.750 114 12537.48 105.90 55390.03 88888.00 2008-04-23 04:54:55.875 114 12537.42 105.85 55390.00 88888.00 2008-04-23 04:54:56.000 114 12537.38 105.80 55389.97 88888.00 2008-04-23 04:54:56.125 114 12537.45 105.88 55390.05 88888.00 2008-04-23 04:54:56.250 114 12537.48 105.83 55390.07 88888.00 2008-04-23 04:54:56.375 114 12537.55 105.85 55390.05 88888.00 2008-04-23 04:54:56.500 114 12537.52 105.88 55390.07 88888.00 2008-04-23 04:54:56.625 114 12537.55 105.97 55390.10 88888.00 2008-04-23 04:54:56.750 114 12537.58 105.95 55390.10 88888.00 2008-04-23 04:54:56.875 114 12537.58 105.95 55390.12 88888.00 2008-04-23 04:54:57.000 114 12537.58 105.88 55390.07 88888.00 2008-04-23 04:54:57.125 114 12537.55 105.90 55390.07 88888.00 2008-04-23 04:54:57.250 114 12537.58 105.92 55390.10 88888.00 2008-04-23 04:54:57.375 114 12537.67 106.03 55390.12 88888.00 2008-04-23 04:54:57.500 114 12537.70 106.03 55390.10 88888.00 2008-04-23 04:54:57.625 114 12537.73 106.00 55390.12 88888.00 2008-04-23 04:54:57.750 114 12537.75 105.97 55390.15 88888.00 2008-04-23 04:54:57.875 114 12537.77 106.00 55390.15 88888.00 2008-04-23 04:54:58.000 114 12537.75 106.00 55390.15 88888.00 2008-04-23 04:54:58.125 114 12537.75 106.05 55390.15 88888.00 2008-04-23 04:54:58.250 114 12537.80 106.10 55390.18 88888.00 2008-04-23 04:54:58.375 114 12537.88 106.12 55390.20 88888.00 2008-04-23 04:54:58.500 114 12537.88 106.12 55390.18 88888.00 2008-04-23 04:54:58.625 114 12537.83 106.05 55390.20 88888.00 2008-04-23 04:54:58.750 114 12537.80 106.08 55390.25 88888.00 2008-04-23 04:54:58.875 114 12537.85 106.10 55390.25 88888.00 2008-04-23 04:54:59.000 114 12537.88 106.15 55390.22 88888.00 2008-04-23 04:54:59.125 114 12537.88 106.17 55390.25 88888.00 2008-04-23 04:54:59.250 114 12537.92 106.12 55390.28 88888.00 2008-04-23 04:54:59.375 114 12537.98 106.17 55390.28 88888.00 2008-04-23 04:54:59.500 114 12537.95 106.17 55390.28 88888.00 2008-04-23 04:54:59.625 114 12538.00 106.15 55390.22 88888.00 2008-04-23 04:54:59.750 114 12538.02 106.17 55390.28 88888.00 2008-04-23 04:54:59.875 114 12538.05 106.28 55390.35 88888.00 2008-04-23 04:55:00.000 114 12538.00 106.33 55390.38 88888.00 2008-04-23 04:55:00.125 114 12537.92 106.30 55390.35 88888.00 2008-04-23 04:55:00.250 114 12537.95 106.33 55390.35 88888.00 2008-04-23 04:55:00.375 114 12537.98 106.33 55390.38 88888.00 2008-04-23 04:55:00.500 114 12537.90 106.35 55390.38 88888.00 2008-04-23 04:55:00.625 114 12537.92 106.38 55390.40 88888.00 2008-04-23 04:55:00.750 114 12537.95 106.40 55390.38 88888.00 2008-04-23 04:55:00.875 114 12537.95 106.35 55390.35 88888.00 2008-04-23 04:55:01.000 114 12537.98 106.40 55390.35 88888.00 2008-04-23 04:55:01.125 114 12538.05 106.47 55390.40 88888.00 2008-04-23 04:55:01.250 114 12538.05 106.50 55390.43 88888.00 2008-04-23 04:55:01.375 114 12538.00 106.47 55390.43 88888.00 2008-04-23 04:55:01.500 114 12537.98 106.53 55390.45 88888.00 2008-04-23 04:55:01.625 114 12537.92 106.55 55390.47 88888.00 2008-04-23 04:55:01.750 114 12537.92 106.55 55390.45 88888.00 2008-04-23 04:55:01.875 114 12537.98 106.55 55390.45 88888.00 2008-04-23 04:55:02.000 114 12538.00 106.55 55390.45 88888.00 2008-04-23 04:55:02.125 114 12537.95 106.50 55390.45 88888.00 2008-04-23 04:55:02.250 114 12537.95 106.55 55390.45 88888.00 2008-04-23 04:55:02.375 114 12537.98 106.55 55390.50 88888.00 2008-04-23 04:55:02.500 114 12537.98 106.60 55390.50 88888.00 2008-04-23 04:55:02.625 114 12538.00 106.65 55390.50 88888.00 2008-04-23 04:55:02.750 114 12538.00 106.62 55390.50 88888.00 2008-04-23 04:55:02.875 114 12537.98 106.65 55390.53 88888.00 2008-04-23 04:55:03.000 114 12537.98 106.67 55390.53 88888.00 2008-04-23 04:55:03.125 114 12537.90 106.65 55390.50 88888.00 2008-04-23 04:55:03.250 114 12537.90 106.62 55390.53 88888.00 2008-04-23 04:55:03.375 114 12537.98 106.70 55390.55 88888.00 2008-04-23 04:55:03.500 114 12537.95 106.67 55390.57 88888.00 2008-04-23 04:55:03.625 114 12537.98 106.67 55390.53 88888.00 2008-04-23 04:55:03.750 114 12538.02 106.72 55390.55 88888.00 2008-04-23 04:55:03.875 114 12538.05 106.72 55390.57 88888.00 2008-04-23 04:55:04.000 114 12538.05 106.72 55390.60 88888.00 2008-04-23 04:55:04.125 114 12538.05 106.78 55390.62 88888.00 2008-04-23 04:55:04.250 114 12537.92 106.78 55390.62 88888.00 2008-04-23 04:55:04.375 114 12537.90 106.85 55390.60 88888.00 2008-04-23 04:55:04.500 114 12537.92 106.80 55390.60 88888.00 2008-04-23 04:55:04.625 114 12538.02 106.80 55390.62 88888.00 2008-04-23 04:55:04.750 114 12538.12 106.80 55390.68 88888.00 2008-04-23 04:55:04.875 114 12538.12 106.83 55390.68 88888.00 2008-04-23 04:55:05.000 114 12538.15 106.78 55390.68 88888.00 2008-04-23 04:55:05.125 114 12538.12 106.80 55390.70 88888.00 2008-04-23 04:55:05.250 114 12538.08 106.83 55390.70 88888.00 2008-04-23 04:55:05.375 114 12538.12 106.83 55390.70 88888.00 2008-04-23 04:55:05.500 114 12538.10 106.80 55390.68 88888.00 2008-04-23 04:55:05.625 114 12538.05 106.80 55390.70 88888.00 2008-04-23 04:55:05.750 114 12538.10 106.85 55390.72 88888.00 2008-04-23 04:55:05.875 114 12538.17 106.90 55390.72 88888.00 2008-04-23 04:55:06.000 114 12538.20 106.95 55390.72 88888.00 2008-04-23 04:55:06.125 114 12538.15 106.95 55390.75 88888.00 2008-04-23 04:55:06.250 114 12538.15 106.90 55390.72 88888.00 2008-04-23 04:55:06.375 114 12538.20 106.92 55390.75 88888.00 2008-04-23 04:55:06.500 114 12538.27 106.90 55390.75 88888.00 2008-04-23 04:55:06.625 114 12538.23 106.88 55390.75 88888.00 2008-04-23 04:55:06.750 114 12538.20 106.88 55390.78 88888.00 2008-04-23 04:55:06.875 114 12538.27 106.92 55390.80 88888.00 2008-04-23 04:55:07.000 114 12538.30 106.88 55390.80 88888.00 2008-04-23 04:55:07.125 114 12538.20 106.90 55390.85 88888.00 2008-04-23 04:55:07.250 114 12538.12 106.88 55390.88 88888.00 2008-04-23 04:55:07.375 114 12538.17 106.90 55390.85 88888.00 2008-04-23 04:55:07.500 114 12538.17 106.88 55390.82 88888.00 2008-04-23 04:55:07.625 114 12538.23 106.90 55390.82 88888.00 2008-04-23 04:55:07.750 114 12538.15 106.92 55390.88 88888.00 2008-04-23 04:55:07.875 114 12538.10 106.92 55390.93 88888.00 2008-04-23 04:55:08.000 114 12538.08 106.90 55390.90 88888.00 2008-04-23 04:55:08.125 114 12538.10 106.90 55390.93 88888.00 2008-04-23 04:55:08.250 114 12538.08 106.88 55390.95 88888.00 2008-04-23 04:55:08.375 114 12538.15 106.95 55390.93 88888.00 2008-04-23 04:55:08.500 114 12538.20 107.00 55390.95 88888.00 2008-04-23 04:55:08.625 114 12538.20 107.00 55390.95 88888.00 2008-04-23 04:55:08.750 114 12538.20 106.92 55390.93 88888.00 2008-04-23 04:55:08.875 114 12538.23 106.90 55390.90 88888.00 2008-04-23 04:55:09.000 114 12538.25 106.92 55390.93 88888.00 2008-04-23 04:55:09.125 114 12538.30 107.00 55390.97 88888.00 2008-04-23 04:55:09.250 114 12538.20 106.97 55390.95 88888.00 2008-04-23 04:55:09.375 114 12538.17 106.97 55390.93 88888.00 2008-04-23 04:55:09.500 114 12538.20 106.97 55390.93 88888.00 2008-04-23 04:55:09.625 114 12538.27 107.00 55390.97 88888.00 2008-04-23 04:55:09.750 114 12538.33 107.05 55391.00 88888.00 2008-04-23 04:55:09.875 114 12538.35 107.08 55391.00 88888.00 2008-04-23 04:55:10.000 114 12538.33 107.12 55391.00 88888.00 2008-04-23 04:55:10.125 114 12538.25 107.12 55391.03 88888.00 2008-04-23 04:55:10.250 114 12538.23 107.10 55391.00 88888.00 2008-04-23 04:55:10.375 114 12538.23 107.05 55390.97 88888.00 2008-04-23 04:55:10.500 114 12538.25 107.08 55391.03 88888.00 2008-04-23 04:55:10.625 114 12538.25 107.10 55391.03 88888.00 2008-04-23 04:55:10.750 114 12538.27 107.08 55391.03 88888.00 2008-04-23 04:55:10.875 114 12538.23 107.12 55391.00 88888.00 2008-04-23 04:55:11.000 114 12538.20 107.17 55391.03 88888.00 2008-04-23 04:55:11.125 114 12538.25 107.17 55391.05 88888.00 2008-04-23 04:55:11.250 114 12538.25 107.20 55391.07 88888.00 2008-04-23 04:55:11.375 114 12538.30 107.25 55391.07 88888.00 2008-04-23 04:55:11.500 114 12538.30 107.28 55391.05 88888.00 2008-04-23 04:55:11.625 114 12538.38 107.28 55391.12 88888.00 2008-04-23 04:55:11.750 114 12538.38 107.35 55391.12 88888.00 2008-04-23 04:55:11.875 114 12538.30 107.25 55391.07 88888.00 2008-04-23 04:55:12.000 114 12538.33 107.30 55391.10 88888.00 2008-04-23 04:55:12.125 114 12538.27 107.30 55391.10 88888.00 2008-04-23 04:55:12.250 114 12538.20 107.30 55391.12 88888.00 2008-04-23 04:55:12.375 114 12538.33 107.33 55391.15 88888.00 2008-04-23 04:55:12.500 114 12538.40 107.35 55391.18 88888.00 2008-04-23 04:55:12.625 114 12538.42 107.35 55391.15 88888.00 2008-04-23 04:55:12.750 114 12538.48 107.38 55391.18 88888.00 2008-04-23 04:55:12.875 114 12538.48 107.40 55391.20 88888.00 2008-04-23 04:55:13.000 114 12538.42 107.35 55391.15 88888.00 2008-04-23 04:55:13.125 114 12538.35 107.35 55391.15 88888.00 2008-04-23 04:55:13.250 114 12538.35 107.45 55391.20 88888.00 2008-04-23 04:55:13.375 114 12538.40 107.50 55391.22 88888.00 2008-04-23 04:55:13.500 114 12538.40 107.47 55391.20 88888.00 2008-04-23 04:55:13.625 114 12538.40 107.42 55391.22 88888.00 2008-04-23 04:55:13.750 114 12538.40 107.47 55391.22 88888.00 2008-04-23 04:55:13.875 114 12538.40 107.50 55391.22 88888.00 2008-04-23 04:55:14.000 114 12538.33 107.47 55391.20 88888.00 2008-04-23 04:55:14.125 114 12538.23 107.40 55391.18 88888.00 2008-04-23 04:55:14.250 114 12538.23 107.53 55391.20 88888.00 2008-04-23 04:55:14.375 114 12538.40 107.60 55391.22 88888.00 2008-04-23 04:55:14.500 114 12538.45 107.55 55391.25 88888.00 2008-04-23 04:55:14.625 114 12538.35 107.47 55391.22 88888.00 2008-04-23 04:55:14.750 114 12538.33 107.50 55391.25 88888.00 2008-04-23 04:55:14.875 114 12538.40 107.58 55391.25 88888.00 2008-04-23 04:55:15.000 114 12538.42 107.55 55391.28 88888.00 2008-04-23 04:55:15.125 114 12538.38 107.55 55391.30 88888.00 2008-04-23 04:55:15.250 114 12538.30 107.53 55391.30 88888.00 2008-04-23 04:55:15.375 114 12538.27 107.50 55391.25 88888.00 2008-04-23 04:55:15.500 114 12538.38 107.58 55391.28 88888.00 2008-04-23 04:55:15.625 114 12538.42 107.55 55391.28 88888.00 2008-04-23 04:55:15.750 114 12538.35 107.53 55391.28 88888.00 2008-04-23 04:55:15.875 114 12538.35 107.58 55391.30 88888.00 2008-04-23 04:55:16.000 114 12538.38 107.53 55391.30 88888.00 2008-04-23 04:55:16.125 114 12538.40 107.60 55391.32 88888.00 2008-04-23 04:55:16.250 114 12538.30 107.65 55391.38 88888.00 2008-04-23 04:55:16.375 114 12538.27 107.65 55391.38 88888.00 2008-04-23 04:55:16.500 114 12538.30 107.62 55391.40 88888.00 2008-04-23 04:55:16.625 114 12538.30 107.62 55391.38 88888.00 2008-04-23 04:55:16.750 114 12538.27 107.62 55391.38 88888.00 2008-04-23 04:55:16.875 114 12538.25 107.60 55391.38 88888.00 2008-04-23 04:55:17.000 114 12538.30 107.65 55391.38 88888.00 2008-04-23 04:55:17.125 114 12538.35 107.67 55391.40 88888.00 2008-04-23 04:55:17.250 114 12538.30 107.62 55391.40 88888.00 2008-04-23 04:55:17.375 114 12538.35 107.70 55391.40 88888.00 2008-04-23 04:55:17.500 114 12538.33 107.70 55391.40 88888.00 2008-04-23 04:55:17.625 114 12538.30 107.70 55391.43 88888.00 2008-04-23 04:55:17.750 114 12538.33 107.75 55391.47 88888.00 2008-04-23 04:55:17.875 114 12538.30 107.72 55391.45 88888.00 2008-04-23 04:55:18.000 114 12538.33 107.70 55391.43 88888.00 2008-04-23 04:55:18.125 114 12538.35 107.72 55391.43 88888.00 2008-04-23 04:55:18.250 114 12538.35 107.67 55391.45 88888.00 2008-04-23 04:55:18.375 114 12538.35 107.72 55391.47 88888.00 2008-04-23 04:55:18.500 114 12538.38 107.75 55391.45 88888.00 2008-04-23 04:55:18.625 114 12538.42 107.72 55391.43 88888.00 2008-04-23 04:55:18.750 114 12538.45 107.80 55391.47 88888.00 2008-04-23 04:55:18.875 114 12538.48 107.83 55391.50 88888.00 2008-04-23 04:55:19.000 114 12538.48 107.78 55391.50 88888.00 2008-04-23 04:55:19.125 114 12538.42 107.78 55391.50 88888.00 2008-04-23 04:55:19.250 114 12538.40 107.83 55391.47 88888.00 2008-04-23 04:55:19.375 114 12538.48 107.90 55391.50 88888.00 2008-04-23 04:55:19.500 114 12538.55 107.95 55391.53 88888.00 2008-04-23 04:55:19.625 114 12538.52 107.95 55391.50 88888.00 2008-04-23 04:55:19.750 114 12538.42 107.85 55391.50 88888.00 2008-04-23 04:55:19.875 114 12538.35 107.85 55391.47 88888.00 2008-04-23 04:55:20.000 114 12538.40 107.90 55391.53 88888.00 2008-04-23 04:55:20.125 114 12538.45 107.95 55391.53 88888.00 2008-04-23 04:55:20.250 114 12538.48 107.95 55391.53 88888.00 2008-04-23 04:55:20.375 114 12538.50 107.95 55391.50 88888.00 2008-04-23 04:55:20.500 114 12538.45 107.97 55391.50 88888.00 2008-04-23 04:55:20.625 114 12538.50 108.00 55391.57 88888.00 2008-04-23 04:55:20.750 114 12538.42 107.97 55391.57 88888.00 2008-04-23 04:55:20.875 114 12538.40 108.00 55391.57 88888.00 2008-04-23 04:55:21.000 114 12538.48 108.03 55391.57 88888.00 2008-04-23 04:55:21.125 114 12538.50 108.03 55391.62 88888.00 2008-04-23 04:55:21.250 114 12538.45 108.03 55391.62 88888.00 2008-04-23 04:55:21.375 114 12538.48 108.08 55391.62 88888.00 2008-04-23 04:55:21.500 114 12538.42 108.08 55391.62 88888.00 2008-04-23 04:55:21.625 114 12538.42 108.05 55391.62 88888.00 2008-04-23 04:55:21.750 114 12538.48 108.10 55391.62 88888.00 2008-04-23 04:55:21.875 114 12538.48 108.08 55391.62 88888.00 2008-04-23 04:55:22.000 114 12538.45 108.08 55391.62 88888.00 2008-04-23 04:55:22.125 114 12538.42 108.08 55391.65 88888.00 2008-04-23 04:55:22.250 114 12538.40 108.08 55391.65 88888.00 2008-04-23 04:55:22.375 114 12538.40 108.05 55391.65 88888.00 2008-04-23 04:55:22.500 114 12538.42 108.05 55391.70 88888.00 2008-04-23 04:55:22.625 114 12538.38 108.00 55391.70 88888.00 2008-04-23 04:55:22.750 114 12538.40 108.00 55391.70 88888.00 2008-04-23 04:55:22.875 114 12538.35 107.97 55391.70 88888.00 2008-04-23 04:55:23.000 114 12538.33 107.97 55391.70 88888.00 2008-04-23 04:55:23.125 114 12538.30 108.00 55391.75 88888.00 2008-04-23 04:55:23.250 114 12538.30 108.00 55391.78 88888.00 2008-04-23 04:55:23.375 114 12538.33 108.00 55391.78 88888.00 2008-04-23 04:55:23.500 114 12538.30 107.97 55391.75 88888.00 2008-04-23 04:55:23.625 114 12538.25 107.97 55391.75 88888.00 2008-04-23 04:55:23.750 114 12538.27 107.97 55391.78 88888.00 2008-04-23 04:55:23.875 114 12538.30 108.08 55391.80 88888.00 2008-04-23 04:55:24.000 114 12538.30 108.10 55391.80 88888.00 2008-04-23 04:55:24.125 114 12538.23 108.05 55391.82 88888.00 2008-04-23 04:55:24.250 114 12538.17 108.08 55391.82 88888.00 2008-04-23 04:55:24.375 114 12538.25 108.12 55391.82 88888.00 2008-04-23 04:55:24.500 114 12538.27 108.12 55391.85 88888.00 2008-04-23 04:55:24.625 114 12538.27 108.12 55391.88 88888.00 2008-04-23 04:55:24.750 114 12538.23 108.08 55391.82 88888.00 2008-04-23 04:55:24.875 114 12538.17 108.05 55391.82 88888.00 2008-04-23 04:55:25.000 114 12538.15 108.05 55391.82 88888.00 2008-04-23 04:55:25.125 114 12538.20 108.05 55391.85 88888.00 2008-04-23 04:55:25.250 114 12538.25 108.05 55391.85 88888.00 2008-04-23 04:55:25.375 114 12538.27 108.08 55391.85 88888.00 2008-04-23 04:55:25.500 114 12538.23 108.10 55391.90 88888.00 2008-04-23 04:55:25.625 114 12538.20 108.10 55391.88 88888.00 2008-04-23 04:55:25.750 114 12538.25 108.10 55391.90 88888.00 2008-04-23 04:55:25.875 114 12538.25 108.15 55391.88 88888.00 2008-04-23 04:55:26.000 114 12538.25 108.17 55391.90 88888.00 2008-04-23 04:55:26.125 114 12538.30 108.20 55391.90 88888.00 2008-04-23 04:55:26.250 114 12538.25 108.10 55391.88 88888.00 2008-04-23 04:55:26.375 114 12538.15 108.12 55391.90 88888.00 2008-04-23 04:55:26.500 114 12538.15 108.17 55391.93 88888.00 2008-04-23 04:55:26.625 114 12538.20 108.17 55391.95 88888.00 2008-04-23 04:55:26.750 114 12538.20 108.15 55391.93 88888.00 2008-04-23 04:55:26.875 114 12538.20 108.12 55391.88 88888.00 2008-04-23 04:55:27.000 114 12538.20 108.17 55391.90 88888.00 2008-04-23 04:55:27.125 114 12538.12 108.20 55391.90 88888.00 2008-04-23 04:55:27.250 114 12538.15 108.28 55391.95 88888.00 2008-04-23 04:55:27.375 114 12538.25 108.35 55391.97 88888.00 2008-04-23 04:55:27.500 114 12538.25 108.28 55391.95 88888.00 2008-04-23 04:55:27.625 114 12538.20 108.25 55391.95 88888.00 2008-04-23 04:55:27.750 114 12538.23 108.35 55391.97 88888.00 2008-04-23 04:55:27.875 114 12538.20 108.35 55391.97 88888.00 2008-04-23 04:55:28.000 114 12538.27 108.30 55391.97 88888.00 2008-04-23 04:55:28.125 114 12538.35 108.30 55392.00 88888.00 2008-04-23 04:55:28.250 114 12538.38 108.25 55392.00 88888.00 2008-04-23 04:55:28.375 114 12538.38 108.30 55392.00 88888.00 2008-04-23 04:55:28.500 114 12538.33 108.30 55392.00 88888.00 2008-04-23 04:55:28.625 114 12538.30 108.33 55392.00 88888.00 2008-04-23 04:55:28.750 114 12538.27 108.30 55391.95 88888.00 2008-04-23 04:55:28.875 114 12538.20 108.30 55391.97 88888.00 2008-04-23 04:55:29.000 114 12538.23 108.30 55391.97 88888.00 2008-04-23 04:55:29.125 114 12538.27 108.35 55391.97 88888.00 2008-04-23 04:55:29.250 114 12538.30 108.35 55391.97 88888.00 2008-04-23 04:55:29.375 114 12538.38 108.33 55392.00 88888.00 2008-04-23 04:55:29.500 114 12538.33 108.30 55391.97 88888.00 2008-04-23 04:55:29.625 114 12538.25 108.38 55392.03 88888.00 2008-04-23 04:55:29.750 114 12538.25 108.40 55392.05 88888.00 2008-04-23 04:55:29.875 114 12538.23 108.38 55392.03 88888.00 2008-04-23 04:55:30.000 114 12538.23 108.33 55392.03 88888.00 2008-04-23 04:55:30.125 114 12538.23 108.33 55392.03 88888.00 2008-04-23 04:55:30.250 114 12538.23 108.33 55392.07 88888.00 2008-04-23 04:55:30.375 114 12538.20 108.30 55392.07 88888.00 2008-04-23 04:55:30.500 114 12538.23 108.30 55392.10 88888.00 2008-04-23 04:55:30.625 114 12538.33 108.33 55392.07 88888.00 2008-04-23 04:55:30.750 114 12538.42 108.30 55392.10 88888.00 2008-04-23 04:55:30.875 114 12538.40 108.22 55392.10 88888.00 2008-04-23 04:55:31.000 114 12538.30 108.28 55392.10 88888.00 2008-04-23 04:55:31.125 114 12538.27 108.25 55392.10 88888.00 2008-04-23 04:55:31.250 114 12538.23 108.25 55392.10 88888.00 2008-04-23 04:55:31.375 114 12538.27 108.33 55392.15 88888.00 2008-04-23 04:55:31.500 114 12538.33 108.30 55392.15 88888.00 2008-04-23 04:55:31.625 114 12538.27 108.25 55392.12 88888.00 2008-04-23 04:55:31.750 114 12538.20 108.20 55392.12 88888.00 2008-04-23 04:55:31.875 114 12538.23 108.17 55392.15 88888.00 2008-04-23 04:55:32.000 114 12538.25 108.20 55392.15 88888.00 2008-04-23 04:55:32.125 114 12538.25 108.20 55392.12 88888.00 2008-04-23 04:55:32.250 114 12538.17 108.22 55392.18 88888.00 2008-04-23 04:55:32.375 114 12538.20 108.28 55392.15 88888.00 2008-04-23 04:55:32.500 114 12538.17 108.25 55392.12 88888.00 2008-04-23 04:55:32.625 114 12538.20 108.22 55392.15 88888.00 2008-04-23 04:55:32.750 114 12538.23 108.25 55392.15 88888.00 2008-04-23 04:55:32.875 114 12538.23 108.30 55392.15 88888.00 2008-04-23 04:55:33.000 114 12538.27 108.33 55392.12 88888.00 2008-04-23 04:55:33.125 114 12538.27 108.28 55392.15 88888.00 2008-04-23 04:55:33.250 114 12538.17 108.25 55392.15 88888.00 2008-04-23 04:55:33.375 114 12538.17 108.25 55392.15 88888.00 2008-04-23 04:55:33.500 114 12538.23 108.28 55392.15 88888.00 2008-04-23 04:55:33.625 114 12538.23 108.33 55392.18 88888.00 2008-04-23 04:55:33.750 114 12538.23 108.38 55392.20 88888.00 2008-04-23 04:55:33.875 114 12538.15 108.30 55392.15 88888.00 2008-04-23 04:55:34.000 114 12538.10 108.30 55392.18 88888.00 2008-04-23 04:55:34.125 114 12538.10 108.33 55392.18 88888.00 2008-04-23 04:55:34.250 114 12538.05 108.25 55392.18 88888.00 2008-04-23 04:55:34.375 114 12538.10 108.28 55392.20 88888.00 2008-04-23 04:55:34.500 114 12538.20 108.30 55392.20 88888.00 2008-04-23 04:55:34.625 114 12538.17 108.35 55392.18 88888.00 2008-04-23 04:55:34.750 114 12538.20 108.33 55392.20 88888.00 2008-04-23 04:55:34.875 114 12538.23 108.38 55392.20 88888.00 2008-04-23 04:55:35.000 114 12538.25 108.42 55392.22 88888.00 2008-04-23 04:55:35.125 114 12538.30 108.45 55392.22 88888.00 2008-04-23 04:55:35.250 114 12538.25 108.38 55392.20 88888.00 2008-04-23 04:55:35.375 114 12538.20 108.35 55392.20 88888.00 2008-04-23 04:55:35.500 114 12538.20 108.38 55392.22 88888.00 2008-04-23 04:55:35.625 114 12538.17 108.38 55392.20 88888.00 2008-04-23 04:55:35.750 114 12538.12 108.38 55392.25 88888.00 2008-04-23 04:55:35.875 114 12538.20 108.40 55392.28 88888.00 2008-04-23 04:55:36.000 114 12538.23 108.38 55392.25 88888.00 2008-04-23 04:55:36.125 114 12538.20 108.40 55392.28 88888.00 2008-04-23 04:55:36.250 114 12538.15 108.40 55392.25 88888.00 2008-04-23 04:55:36.375 114 12538.17 108.42 55392.22 88888.00 2008-04-23 04:55:36.500 114 12538.15 108.35 55392.20 88888.00 2008-04-23 04:55:36.625 114 12538.17 108.38 55392.20 88888.00 2008-04-23 04:55:36.750 114 12538.15 108.38 55392.20 88888.00 2008-04-23 04:55:36.875 114 12538.15 108.40 55392.22 88888.00 2008-04-23 04:55:37.000 114 12538.20 108.47 55392.25 88888.00 2008-04-23 04:55:37.125 114 12538.25 108.53 55392.28 88888.00 2008-04-23 04:55:37.250 114 12538.17 108.42 55392.28 88888.00 2008-04-23 04:55:37.375 114 12538.10 108.38 55392.28 88888.00 2008-04-23 04:55:37.500 114 12538.08 108.40 55392.28 88888.00 2008-04-23 04:55:37.625 114 12538.05 108.35 55392.25 88888.00 2008-04-23 04:55:37.750 114 12538.02 108.33 55392.25 88888.00 2008-04-23 04:55:37.875 114 12538.00 108.30 55392.28 88888.00 2008-04-23 04:55:38.000 114 12537.92 108.28 55392.28 88888.00 2008-04-23 04:55:38.125 114 12537.90 108.30 55392.32 88888.00 2008-04-23 04:55:38.250 114 12537.98 108.35 55392.35 88888.00 2008-04-23 04:55:38.375 114 12538.05 108.38 55392.35 88888.00 2008-04-23 04:55:38.500 114 12538.10 108.40 55392.38 88888.00 2008-04-23 04:55:38.625 114 12538.05 108.40 55392.35 88888.00 2008-04-23 04:55:38.750 114 12537.98 108.35 55392.35 88888.00 2008-04-23 04:55:38.875 114 12537.92 108.30 55392.35 88888.00 2008-04-23 04:55:39.000 114 12537.95 108.25 55392.32 88888.00 2008-04-23 04:55:39.125 114 12538.05 108.28 55392.38 88888.00 2008-04-23 04:55:39.250 114 12538.00 108.33 55392.40 88888.00 2008-04-23 04:55:39.375 114 12537.98 108.35 55392.38 88888.00 2008-04-23 04:55:39.500 114 12537.98 108.22 55392.32 88888.00 2008-04-23 04:55:39.625 114 12537.98 108.25 55392.35 88888.00 2008-04-23 04:55:39.750 114 12537.98 108.33 55392.40 88888.00 2008-04-23 04:55:39.875 114 12537.98 108.28 55392.40 88888.00 2008-04-23 04:55:40.000 114 12537.95 108.25 55392.40 88888.00 2008-04-23 04:55:40.125 114 12537.88 108.25 55392.38 88888.00 2008-04-23 04:55:40.250 114 12537.80 108.22 55392.40 88888.00 2008-04-23 04:55:40.375 114 12537.85 108.20 55392.43 88888.00 2008-04-23 04:55:40.500 114 12537.88 108.25 55392.38 88888.00 2008-04-23 04:55:40.625 114 12537.88 108.28 55392.38 88888.00 2008-04-23 04:55:40.750 114 12537.88 108.30 55392.40 88888.00 2008-04-23 04:55:40.875 114 12537.85 108.25 55392.43 88888.00 2008-04-23 04:55:41.000 114 12537.85 108.25 55392.43 88888.00 2008-04-23 04:55:41.125 114 12537.83 108.28 55392.43 88888.00 2008-04-23 04:55:41.250 114 12537.70 108.25 55392.43 88888.00 2008-04-23 04:55:41.375 114 12537.70 108.20 55392.40 88888.00 2008-04-23 04:55:41.500 114 12537.67 108.22 55392.40 88888.00 2008-04-23 04:55:41.625 114 12537.73 108.25 55392.43 88888.00 2008-04-23 04:55:41.750 114 12537.73 108.25 55392.43 88888.00 2008-04-23 04:55:41.875 114 12537.75 108.28 55392.43 88888.00 2008-04-23 04:55:42.000 114 12537.75 108.30 55392.47 88888.00 2008-04-23 04:55:42.125 114 12537.73 108.33 55392.45 88888.00 2008-04-23 04:55:42.250 114 12537.70 108.35 55392.47 88888.00 2008-04-23 04:55:42.375 114 12537.73 108.38 55392.45 88888.00 2008-04-23 04:55:42.500 114 12537.70 108.33 55392.45 88888.00 2008-04-23 04:55:42.625 114 12537.80 108.42 55392.50 88888.00 2008-04-23 04:55:42.750 114 12537.85 108.40 55392.47 88888.00 2008-04-23 04:55:42.875 114 12537.80 108.42 55392.50 88888.00 2008-04-23 04:55:43.000 114 12537.77 108.38 55392.45 88888.00 2008-04-23 04:55:43.125 114 12537.75 108.40 55392.47 88888.00 2008-04-23 04:55:43.250 114 12537.73 108.33 55392.45 88888.00 2008-04-23 04:55:43.375 114 12537.73 108.35 55392.45 88888.00 2008-04-23 04:55:43.500 114 12537.83 108.38 55392.45 88888.00 2008-04-23 04:55:43.625 114 12537.88 108.38 55392.45 88888.00 2008-04-23 04:55:43.750 114 12537.83 108.40 55392.45 88888.00 2008-04-23 04:55:43.875 114 12537.80 108.42 55392.45 88888.00 2008-04-23 04:55:44.000 114 12537.73 108.40 55392.45 88888.00 2008-04-23 04:55:44.125 114 12537.77 108.42 55392.50 88888.00 2008-04-23 04:55:44.250 114 12537.88 108.45 55392.50 88888.00 2008-04-23 04:55:44.375 114 12537.83 108.45 55392.45 88888.00 2008-04-23 04:55:44.500 114 12537.75 108.38 55392.43 88888.00 2008-04-23 04:55:44.625 114 12537.85 108.40 55392.45 88888.00 2008-04-23 04:55:44.750 114 12537.88 108.40 55392.50 88888.00 2008-04-23 04:55:44.875 114 12537.83 108.40 55392.47 88888.00 2008-04-23 04:55:45.000 114 12537.77 108.40 55392.45 88888.00 2008-04-23 04:55:45.125 114 12537.77 108.40 55392.47 88888.00 2008-04-23 04:55:45.250 114 12537.80 108.47 55392.50 88888.00 2008-04-23 04:55:45.375 114 12537.80 108.50 55392.50 88888.00 2008-04-23 04:55:45.500 114 12537.75 108.47 55392.47 88888.00 2008-04-23 04:55:45.625 114 12537.65 108.42 55392.45 88888.00 2008-04-23 04:55:45.750 114 12537.62 108.38 55392.47 88888.00 2008-04-23 04:55:45.875 114 12537.65 108.45 55392.47 88888.00 2008-04-23 04:55:46.000 114 12537.62 108.53 55392.50 88888.00 2008-04-23 04:55:46.125 114 12537.62 108.50 55392.50 88888.00 2008-04-23 04:55:46.250 114 12537.62 108.45 55392.50 88888.00 2008-04-23 04:55:46.375 114 12537.67 108.42 55392.50 88888.00 2008-04-23 04:55:46.500 114 12537.62 108.40 55392.50 88888.00 2008-04-23 04:55:46.625 114 12537.62 108.40 55392.47 88888.00 2008-04-23 04:55:46.750 114 12537.58 108.35 55392.47 88888.00 2008-04-23 04:55:46.875 114 12537.60 108.40 55392.45 88888.00 2008-04-23 04:55:47.000 114 12537.55 108.40 55392.47 88888.00 2008-04-23 04:55:47.125 114 12537.60 108.35 55392.53 88888.00 2008-04-23 04:55:47.250 114 12537.60 108.35 55392.53 88888.00 2008-04-23 04:55:47.375 114 12537.60 108.35 55392.53 88888.00 2008-04-23 04:55:47.500 114 12537.58 108.42 55392.55 88888.00 2008-04-23 04:55:47.625 114 12537.52 108.40 55392.53 88888.00 2008-04-23 04:55:47.750 114 12537.58 108.33 55392.45 88888.00 2008-04-23 04:55:47.875 114 12537.62 108.28 55392.50 88888.00 2008-04-23 04:55:48.000 114 12537.62 108.33 55392.53 88888.00 2008-04-23 04:55:48.125 114 12537.60 108.33 55392.53 88888.00 2008-04-23 04:55:48.250 114 12537.62 108.35 55392.53 88888.00 2008-04-23 04:55:48.375 114 12537.67 108.35 55392.53 88888.00 2008-04-23 04:55:48.500 114 12537.62 108.35 55392.55 88888.00 2008-04-23 04:55:48.625 114 12537.60 108.35 55392.53 88888.00 2008-04-23 04:55:48.750 114 12537.60 108.35 55392.53 88888.00 2008-04-23 04:55:48.875 114 12537.65 108.35 55392.53 88888.00 2008-04-23 04:55:49.000 114 12537.73 108.38 55392.55 88888.00 2008-04-23 04:55:49.125 114 12537.75 108.35 55392.55 88888.00 2008-04-23 04:55:49.250 114 12537.62 108.28 55392.53 88888.00 2008-04-23 04:55:49.375 114 12537.65 108.28 55392.53 88888.00 2008-04-23 04:55:49.500 114 12537.70 108.38 55392.57 88888.00 2008-04-23 04:55:49.625 114 12537.73 108.42 55392.55 88888.00 2008-04-23 04:55:49.750 114 12537.65 108.38 55392.55 88888.00 2008-04-23 04:55:49.875 114 12537.52 108.30 55392.55 88888.00 2008-04-23 04:55:50.000 114 12537.52 108.30 55392.50 88888.00 2008-04-23 04:55:50.125 114 12537.58 108.38 55392.57 88888.00 2008-04-23 04:55:50.250 114 12537.62 108.45 55392.60 88888.00 2008-04-23 04:55:50.375 114 12537.60 108.40 55392.55 88888.00 2008-04-23 04:55:50.500 114 12537.58 108.40 55392.53 88888.00 2008-04-23 04:55:50.625 114 12537.60 108.38 55392.50 88888.00 2008-04-23 04:55:50.750 114 12537.62 108.40 55392.53 88888.00 2008-04-23 04:55:50.875 114 12537.60 108.38 55392.53 88888.00 2008-04-23 04:55:51.000 114 12537.58 108.42 55392.55 88888.00 2008-04-23 04:55:51.125 114 12537.52 108.42 55392.55 88888.00 2008-04-23 04:55:51.250 114 12537.45 108.33 55392.50 88888.00 2008-04-23 04:55:51.375 114 12537.55 108.35 55392.47 88888.00 2008-04-23 04:55:51.500 114 12537.58 108.42 55392.50 88888.00 2008-04-23 04:55:51.625 114 12537.58 108.50 55392.50 88888.00 2008-04-23 04:55:51.750 114 12537.52 108.53 55392.50 88888.00 2008-04-23 04:55:51.875 114 12537.55 108.47 55392.50 88888.00 2008-04-23 04:55:52.000 114 12537.52 108.47 55392.47 88888.00 2008-04-23 04:55:52.125 114 12537.55 108.55 55392.50 88888.00 2008-04-23 04:55:52.250 114 12537.58 108.55 55392.53 88888.00 2008-04-23 04:55:52.375 114 12537.58 108.53 55392.50 88888.00 2008-04-23 04:55:52.500 114 12537.48 108.47 55392.53 88888.00 2008-04-23 04:55:52.625 114 12537.48 108.47 55392.50 88888.00 2008-04-23 04:55:52.750 114 12537.55 108.55 55392.55 88888.00 2008-04-23 04:55:52.875 114 12537.62 108.60 55392.55 88888.00 2008-04-23 04:55:53.000 114 12537.58 108.53 55392.55 88888.00 2008-04-23 04:55:53.125 114 12537.45 108.50 55392.50 88888.00 2008-04-23 04:55:53.250 114 12537.48 108.47 55392.47 88888.00 2008-04-23 04:55:53.375 114 12537.58 108.53 55392.53 88888.00 2008-04-23 04:55:53.500 114 12537.55 108.58 55392.53 88888.00 2008-04-23 04:55:53.625 114 12537.48 108.58 55392.55 88888.00 2008-04-23 04:55:53.750 114 12537.42 108.60 55392.55 88888.00 2008-04-23 04:55:53.875 114 12537.40 108.55 55392.50 88888.00 2008-04-23 04:55:54.000 114 12537.33 108.55 55392.50 88888.00 2008-04-23 04:55:54.125 114 12537.30 108.58 55392.50 88888.00 2008-04-23 04:55:54.250 114 12537.23 108.47 55392.53 88888.00 2008-04-23 04:55:54.375 114 12537.33 108.53 55392.53 88888.00 2008-04-23 04:55:54.500 114 12537.30 108.58 55392.53 88888.00 2008-04-23 04:55:54.625 114 12537.27 108.58 55392.57 88888.00 2008-04-23 04:55:54.750 114 12537.35 108.60 55392.57 88888.00 2008-04-23 04:55:54.875 114 12537.38 108.58 55392.57 88888.00 2008-04-23 04:55:55.000 114 12537.33 108.58 55392.60 88888.00 2008-04-23 04:55:55.125 114 12537.27 108.53 55392.60 88888.00 2008-04-23 04:55:55.250 114 12537.20 108.50 55392.60 88888.00 2008-04-23 04:55:55.375 114 12537.25 108.53 55392.57 88888.00 2008-04-23 04:55:55.500 114 12537.30 108.53 55392.60 88888.00 2008-04-23 04:55:55.625 114 12537.27 108.53 55392.60 88888.00 2008-04-23 04:55:55.750 114 12537.30 108.53 55392.62 88888.00 2008-04-23 04:55:55.875 114 12537.27 108.60 55392.60 88888.00 2008-04-23 04:55:56.000 114 12537.17 108.60 55392.60 88888.00 2008-04-23 04:55:56.125 114 12537.12 108.50 55392.55 88888.00 2008-04-23 04:55:56.250 114 12537.05 108.53 55392.57 88888.00 2008-04-23 04:55:56.375 114 12537.10 108.55 55392.60 88888.00 2008-04-23 04:55:56.500 114 12537.17 108.53 55392.57 88888.00 2008-04-23 04:55:56.625 114 12537.23 108.45 55392.57 88888.00 2008-04-23 04:55:56.750 114 12537.20 108.45 55392.60 88888.00 2008-04-23 04:55:56.875 114 12537.12 108.53 55392.62 88888.00 2008-04-23 04:55:57.000 114 12537.17 108.58 55392.62 88888.00 2008-04-23 04:55:57.125 114 12537.08 108.53 55392.62 88888.00 2008-04-23 04:55:57.250 114 12537.00 108.45 55392.55 88888.00 2008-04-23 04:55:57.375 114 12537.02 108.47 55392.55 88888.00 2008-04-23 04:55:57.500 114 12537.05 108.53 55392.57 88888.00 2008-04-23 04:55:57.625 114 12536.98 108.50 55392.60 88888.00 2008-04-23 04:55:57.750 114 12536.98 108.45 55392.57 88888.00 2008-04-23 04:55:57.875 114 12537.15 108.53 55392.65 88888.00 2008-04-23 04:55:58.000 114 12537.17 108.53 55392.65 88888.00 2008-04-23 04:55:58.125 114 12537.12 108.47 55392.62 88888.00 2008-04-23 04:55:58.250 114 12537.00 108.50 55392.60 88888.00 2008-04-23 04:55:58.375 114 12537.02 108.53 55392.65 88888.00 2008-04-23 04:55:58.500 114 12537.00 108.50 55392.65 88888.00 2008-04-23 04:55:58.625 114 12537.02 108.50 55392.60 88888.00 2008-04-23 04:55:58.750 114 12537.08 108.50 55392.60 88888.00 2008-04-23 04:55:58.875 114 12537.08 108.53 55392.62 88888.00 2008-04-23 04:55:59.000 114 12537.05 108.50 55392.60 88888.00 2008-04-23 04:55:59.125 114 12537.02 108.47 55392.62 88888.00 2008-04-23 04:55:59.250 114 12536.95 108.45 55392.60 88888.00 2008-04-23 04:55:59.375 114 12536.98 108.45 55392.60 88888.00 2008-04-23 04:55:59.500 114 12536.95 108.38 55392.57 88888.00 2008-04-23 04:55:59.625 114 12536.95 108.42 55392.57 88888.00 2008-04-23 04:55:59.750 114 12536.98 108.50 55392.57 88888.00 2008-04-23 04:55:59.875 114 12537.02 108.58 55392.60 88888.00 2008-04-23 04:56:00.000 114 12537.08 108.53 55392.57 88888.00 2008-04-23 04:56:00.125 114 12537.02 108.50 55392.55 88888.00 2008-04-23 04:56:00.250 114 12537.00 108.47 55392.55 88888.00 2008-04-23 04:56:00.375 114 12537.02 108.53 55392.57 88888.00 2008-04-23 04:56:00.500 114 12536.98 108.55 55392.57 88888.00 2008-04-23 04:56:00.625 114 12537.00 108.53 55392.57 88888.00 2008-04-23 04:56:00.750 114 12537.08 108.58 55392.60 88888.00 2008-04-23 04:56:00.875 114 12537.08 108.60 55392.60 88888.00 2008-04-23 04:56:01.000 114 12537.05 108.60 55392.60 88888.00 2008-04-23 04:56:01.125 114 12537.05 108.55 55392.57 88888.00 2008-04-23 04:56:01.250 114 12537.08 108.58 55392.55 88888.00 2008-04-23 04:56:01.375 114 12537.05 108.58 55392.55 88888.00 2008-04-23 04:56:01.500 114 12537.05 108.58 55392.55 88888.00 2008-04-23 04:56:01.625 114 12537.15 108.60 55392.57 88888.00 2008-04-23 04:56:01.750 114 12537.23 108.60 55392.60 88888.00 2008-04-23 04:56:01.875 114 12537.23 108.55 55392.55 88888.00 2008-04-23 04:56:02.000 114 12537.20 108.58 55392.55 88888.00 2008-04-23 04:56:02.125 114 12537.17 108.60 55392.60 88888.00 2008-04-23 04:56:02.250 114 12537.20 108.60 55392.57 88888.00 2008-04-23 04:56:02.375 114 12537.17 108.55 55392.53 88888.00 2008-04-23 04:56:02.500 114 12537.12 108.53 55392.50 88888.00 2008-04-23 04:56:02.625 114 12537.23 108.62 55392.53 88888.00 2008-04-23 04:56:02.750 114 12537.27 108.58 55392.57 88888.00 2008-04-23 04:56:02.875 114 12537.17 108.58 55392.57 88888.00 2008-04-23 04:56:03.000 114 12537.23 108.60 55392.55 88888.00 2008-04-23 04:56:03.125 114 12537.27 108.62 55392.60 88888.00 2008-04-23 04:56:03.250 114 12537.27 108.62 55392.57 88888.00 2008-04-23 04:56:03.375 114 12537.23 108.62 55392.60 88888.00 2008-04-23 04:56:03.500 114 12537.17 108.60 55392.57 88888.00 2008-04-23 04:56:03.625 114 12537.17 108.62 55392.55 88888.00 2008-04-23 04:56:03.750 114 12537.17 108.62 55392.57 88888.00 2008-04-23 04:56:03.875 114 12537.20 108.65 55392.57 88888.00 2008-04-23 04:56:04.000 114 12537.25 108.67 55392.60 88888.00 2008-04-23 04:56:04.125 114 12537.27 108.70 55392.65 88888.00 2008-04-23 04:56:04.250 114 12537.25 108.72 55392.65 88888.00 2008-04-23 04:56:04.375 114 12537.30 108.70 55392.62 88888.00 2008-04-23 04:56:04.500 114 12537.25 108.62 55392.57 88888.00 2008-04-23 04:56:04.625 114 12537.25 108.58 55392.57 88888.00 2008-04-23 04:56:04.750 114 12537.20 108.60 55392.57 88888.00 2008-04-23 04:56:04.875 114 12537.17 108.67 55392.57 88888.00 2008-04-23 04:56:05.000 114 12537.15 108.65 55392.60 88888.00 2008-04-23 04:56:05.125 114 12537.12 108.72 55392.62 88888.00 2008-04-23 04:56:05.250 114 12537.08 108.70 55392.60 88888.00 2008-04-23 04:56:05.375 114 12537.10 108.67 55392.57 88888.00 2008-04-23 04:56:05.500 114 12537.12 108.67 55392.57 88888.00 2008-04-23 04:56:05.625 114 12537.08 108.67 55392.62 88888.00 2008-04-23 04:56:05.750 114 12537.00 108.65 55392.60 88888.00 2008-04-23 04:56:05.875 114 12537.02 108.62 55392.60 88888.00 2008-04-23 04:56:06.000 114 12537.08 108.60 55392.60 88888.00 2008-04-23 04:56:06.125 114 12537.10 108.60 55392.60 88888.00 2008-04-23 04:56:06.250 114 12537.08 108.60 55392.60 88888.00 2008-04-23 04:56:06.375 114 12537.02 108.62 55392.60 88888.00 2008-04-23 04:56:06.500 114 12537.02 108.65 55392.62 88888.00 2008-04-23 04:56:06.625 114 12537.02 108.65 55392.65 88888.00 2008-04-23 04:56:06.750 114 12536.95 108.65 55392.60 88888.00 2008-04-23 04:56:06.875 114 12537.00 108.65 55392.62 88888.00 2008-04-23 04:56:07.000 114 12537.05 108.67 55392.62 88888.00 2008-04-23 04:56:07.125 114 12537.08 108.72 55392.62 88888.00 2008-04-23 04:56:07.250 114 12537.05 108.72 55392.60 88888.00 2008-04-23 04:56:07.375 114 12537.02 108.70 55392.60 88888.00 2008-04-23 04:56:07.500 114 12536.92 108.62 55392.57 88888.00 2008-04-23 04:56:07.625 114 12536.88 108.58 55392.57 88888.00 2008-04-23 04:56:07.750 114 12536.95 108.60 55392.55 88888.00 2008-04-23 04:56:07.875 114 12536.90 108.62 55392.57 88888.00 2008-04-23 04:56:08.000 114 12536.92 108.62 55392.60 88888.00 2008-04-23 04:56:08.125 114 12536.95 108.67 55392.60 88888.00 2008-04-23 04:56:08.250 114 12536.90 108.60 55392.60 88888.00 2008-04-23 04:56:08.375 114 12536.92 108.62 55392.62 88888.00 2008-04-23 04:56:08.500 114 12536.98 108.62 55392.65 88888.00 2008-04-23 04:56:08.625 114 12536.98 108.65 55392.62 88888.00 2008-04-23 04:56:08.750 114 12536.92 108.65 55392.62 88888.00 2008-04-23 04:56:08.875 114 12536.88 108.62 55392.60 88888.00 2008-04-23 04:56:09.000 114 12536.98 108.65 55392.62 88888.00 2008-04-23 04:56:09.125 114 12537.02 108.65 55392.62 88888.00 2008-04-23 04:56:09.250 114 12537.02 108.60 55392.60 88888.00 2008-04-23 04:56:09.375 114 12537.08 108.62 55392.57 88888.00 2008-04-23 04:56:09.500 114 12537.10 108.67 55392.57 88888.00 2008-04-23 04:56:09.625 114 12537.05 108.67 55392.62 88888.00 2008-04-23 04:56:09.750 114 12537.00 108.70 55392.65 88888.00 2008-04-23 04:56:09.875 114 12537.02 108.72 55392.65 88888.00 2008-04-23 04:56:10.000 114 12537.08 108.67 55392.62 88888.00 2008-04-23 04:56:10.125 114 12537.08 108.65 55392.62 88888.00 2008-04-23 04:56:10.250 114 12537.00 108.70 55392.62 88888.00 2008-04-23 04:56:10.375 114 12536.95 108.67 55392.60 88888.00 2008-04-23 04:56:10.500 114 12536.88 108.58 55392.57 88888.00 2008-04-23 04:56:10.625 114 12536.92 108.58 55392.60 88888.00 2008-04-23 04:56:10.750 114 12537.05 108.65 55392.65 88888.00 2008-04-23 04:56:10.875 114 12537.10 108.67 55392.65 88888.00 2008-04-23 04:56:11.000 114 12537.05 108.60 55392.60 88888.00 2008-04-23 04:56:11.125 114 12537.00 108.58 55392.62 88888.00 2008-04-23 04:56:11.250 114 12537.10 108.62 55392.65 88888.00 2008-04-23 04:56:11.375 114 12537.10 108.65 55392.60 88888.00 2008-04-23 04:56:11.500 114 12537.10 108.65 55392.60 88888.00 2008-04-23 04:56:11.625 114 12537.05 108.60 55392.60 88888.00 2008-04-23 04:56:11.750 114 12537.05 108.60 55392.62 88888.00 2008-04-23 04:56:11.875 114 12537.05 108.67 55392.62 88888.00 2008-04-23 04:56:12.000 114 12537.08 108.72 55392.60 88888.00 2008-04-23 04:56:12.125 114 12537.10 108.72 55392.60 88888.00 2008-04-23 04:56:12.250 114 12537.20 108.72 55392.60 88888.00 2008-04-23 04:56:12.375 114 12537.27 108.75 55392.60 88888.00 2008-04-23 04:56:12.500 114 12537.23 108.72 55392.62 88888.00 2008-04-23 04:56:12.625 114 12537.25 108.75 55392.68 88888.00 2008-04-23 04:56:12.750 114 12537.20 108.72 55392.65 88888.00 2008-04-23 04:56:12.875 114 12537.05 108.62 55392.62 88888.00 2008-04-23 04:56:13.000 114 12537.02 108.62 55392.57 88888.00 2008-04-23 04:56:13.125 114 12537.10 108.70 55392.62 88888.00 2008-04-23 04:56:13.250 114 12537.02 108.65 55392.60 88888.00 2008-04-23 04:56:13.375 114 12537.02 108.67 55392.62 88888.00 2008-04-23 04:56:13.500 114 12537.02 108.67 55392.60 88888.00 2008-04-23 04:56:13.625 114 12537.08 108.70 55392.60 88888.00 2008-04-23 04:56:13.750 114 12537.08 108.67 55392.60 88888.00 2008-04-23 04:56:13.875 114 12537.08 108.67 55392.62 88888.00 2008-04-23 04:56:14.000 114 12537.10 108.72 55392.60 88888.00 2008-04-23 04:56:14.125 114 12537.00 108.70 55392.57 88888.00 2008-04-23 04:56:14.250 114 12536.95 108.65 55392.57 88888.00 2008-04-23 04:56:14.375 114 12537.05 108.65 55392.60 88888.00 2008-04-23 04:56:14.500 114 12537.05 108.65 55392.60 88888.00 2008-04-23 04:56:14.625 114 12537.10 108.62 55392.60 88888.00 2008-04-23 04:56:14.750 114 12537.12 108.65 55392.60 88888.00 2008-04-23 04:56:14.875 114 12537.12 108.72 55392.60 88888.00 2008-04-23 04:56:15.000 114 12537.08 108.72 55392.60 88888.00 2008-04-23 04:56:15.125 114 12537.05 108.75 55392.60 88888.00 2008-04-23 04:56:15.250 114 12537.12 108.80 55392.65 88888.00 2008-04-23 04:56:15.375 114 12537.15 108.75 55392.57 88888.00 2008-04-23 04:56:15.500 114 12537.15 108.67 55392.55 88888.00 2008-04-23 04:56:15.625 114 12537.10 108.65 55392.57 88888.00 2008-04-23 04:56:15.750 114 12537.15 108.70 55392.57 88888.00 2008-04-23 04:56:15.875 114 12537.17 108.67 55392.57 88888.00 2008-04-23 04:56:16.000 114 12537.12 108.65 55392.55 88888.00 2008-04-23 04:56:16.125 114 12537.10 108.67 55392.57 88888.00 2008-04-23 04:56:16.250 114 12537.08 108.75 55392.60 88888.00 2008-04-23 04:56:16.375 114 12537.10 108.78 55392.57 88888.00 2008-04-23 04:56:16.500 114 12537.10 108.72 55392.55 88888.00 2008-04-23 04:56:16.625 114 12537.12 108.70 55392.57 88888.00 2008-04-23 04:56:16.750 114 12537.20 108.75 55392.60 88888.00 2008-04-23 04:56:16.875 114 12537.15 108.75 55392.60 88888.00 2008-04-23 04:56:17.000 114 12537.08 108.75 55392.57 88888.00 2008-04-23 04:56:17.125 114 12537.15 108.80 55392.62 88888.00 2008-04-23 04:56:17.250 114 12537.15 108.80 55392.60 88888.00 2008-04-23 04:56:17.375 114 12537.12 108.80 55392.60 88888.00 2008-04-23 04:56:17.500 114 12537.08 108.78 55392.60 88888.00 2008-04-23 04:56:17.625 114 12537.10 108.83 55392.60 88888.00 2008-04-23 04:56:17.750 114 12537.02 108.78 55392.55 88888.00 2008-04-23 04:56:17.875 114 12536.95 108.70 55392.53 88888.00 2008-04-23 04:56:18.000 114 12537.02 108.83 55392.55 88888.00 2008-04-23 04:56:18.125 114 12537.15 108.83 55392.60 88888.00 2008-04-23 04:56:18.250 114 12537.08 108.78 55392.57 88888.00 2008-04-23 04:56:18.375 114 12537.08 108.78 55392.60 88888.00 2008-04-23 04:56:18.500 114 12537.02 108.85 55392.57 88888.00 2008-04-23 04:56:18.625 114 12537.05 108.83 55392.57 88888.00 2008-04-23 04:56:18.750 114 12537.08 108.78 55392.60 88888.00 2008-04-23 04:56:18.875 114 12537.05 108.80 55392.62 88888.00 2008-04-23 04:56:19.000 114 12537.00 108.83 55392.60 88888.00 2008-04-23 04:56:19.125 114 12536.88 108.85 55392.60 88888.00 2008-04-23 04:56:19.250 114 12536.85 108.80 55392.57 88888.00 2008-04-23 04:56:19.375 114 12536.90 108.88 55392.60 88888.00 2008-04-23 04:56:19.500 114 12536.88 108.88 55392.60 88888.00 2008-04-23 04:56:19.625 114 12536.88 108.83 55392.57 88888.00 2008-04-23 04:56:19.750 114 12536.88 108.83 55392.55 88888.00 2008-04-23 04:56:19.875 114 12536.85 108.83 55392.60 88888.00 2008-04-23 04:56:20.000 114 12536.88 108.83 55392.60 88888.00 2008-04-23 04:56:20.125 114 12536.95 108.80 55392.60 88888.00 2008-04-23 04:56:20.250 114 12536.98 108.83 55392.60 88888.00 2008-04-23 04:56:20.375 114 12536.95 108.83 55392.60 88888.00 2008-04-23 04:56:20.500 114 12536.90 108.83 55392.60 88888.00 2008-04-23 04:56:20.625 114 12536.85 108.80 55392.57 88888.00 2008-04-23 04:56:20.750 114 12536.88 108.83 55392.60 88888.00 2008-04-23 04:56:20.875 114 12536.85 108.80 55392.57 88888.00 2008-04-23 04:56:21.000 114 12536.85 108.80 55392.60 88888.00 2008-04-23 04:56:21.125 114 12536.90 108.85 55392.60 88888.00 2008-04-23 04:56:21.250 114 12536.90 108.85 55392.57 88888.00 2008-04-23 04:56:21.375 114 12536.88 108.83 55392.57 88888.00 2008-04-23 04:56:21.500 114 12536.88 108.88 55392.57 88888.00 2008-04-23 04:56:21.625 114 12536.90 108.90 55392.60 88888.00 2008-04-23 04:56:21.750 114 12536.85 108.80 55392.60 88888.00 2008-04-23 04:56:21.875 114 12536.83 108.75 55392.57 88888.00 2008-04-23 04:56:22.000 114 12536.80 108.88 55392.57 88888.00 2008-04-23 04:56:22.125 114 12536.75 108.90 55392.60 88888.00 2008-04-23 04:56:22.250 114 12536.77 108.83 55392.57 88888.00 2008-04-23 04:56:22.375 114 12536.90 108.85 55392.60 88888.00 2008-04-23 04:56:22.500 114 12537.00 108.92 55392.57 88888.00 2008-04-23 04:56:22.625 114 12536.92 108.90 55392.60 88888.00 2008-04-23 04:56:22.750 114 12536.83 108.88 55392.62 88888.00 2008-04-23 04:56:22.875 114 12536.80 108.88 55392.62 88888.00 2008-04-23 04:56:23.000 114 12536.85 108.88 55392.60 88888.00 2008-04-23 04:56:23.125 114 12536.85 108.90 55392.60 88888.00 2008-04-23 04:56:23.250 114 12536.85 108.90 55392.57 88888.00 2008-04-23 04:56:23.375 114 12536.88 108.88 55392.57 88888.00 2008-04-23 04:56:23.500 114 12536.88 108.90 55392.57 88888.00 2008-04-23 04:56:23.625 114 12536.85 108.92 55392.60 88888.00 2008-04-23 04:56:23.750 114 12536.88 108.92 55392.60 88888.00 2008-04-23 04:56:23.875 114 12536.85 108.92 55392.57 88888.00 2008-04-23 04:56:24.000 114 12536.85 108.92 55392.55 88888.00 2008-04-23 04:56:24.125 114 12536.88 108.90 55392.57 88888.00 2008-04-23 04:56:24.250 114 12536.85 108.85 55392.60 88888.00 2008-04-23 04:56:24.375 114 12536.88 108.90 55392.60 88888.00 2008-04-23 04:56:24.500 114 12536.85 108.92 55392.62 88888.00 2008-04-23 04:56:24.625 114 12536.77 108.90 55392.62 88888.00 2008-04-23 04:56:24.750 114 12536.75 108.90 55392.60 88888.00 2008-04-23 04:56:24.875 114 12536.70 108.88 55392.57 88888.00 2008-04-23 04:56:25.000 114 12536.73 108.92 55392.62 88888.00 2008-04-23 04:56:25.125 114 12536.77 108.92 55392.62 88888.00 2008-04-23 04:56:25.250 114 12536.77 108.92 55392.60 88888.00 2008-04-23 04:56:25.375 114 12536.90 108.95 55392.62 88888.00 2008-04-23 04:56:25.500 114 12536.95 109.03 55392.62 88888.00 2008-04-23 04:56:25.625 114 12536.92 109.00 55392.65 88888.00 2008-04-23 04:56:25.750 114 12536.88 108.95 55392.62 88888.00 2008-04-23 04:56:25.875 114 12536.80 108.95 55392.62 88888.00 2008-04-23 04:56:26.000 114 12536.83 108.92 55392.62 88888.00 2008-04-23 04:56:26.125 114 12536.77 108.90 55392.60 88888.00 2008-04-23 04:56:26.250 114 12536.73 108.97 55392.60 88888.00 2008-04-23 04:56:26.375 114 12536.77 109.03 55392.65 88888.00 2008-04-23 04:56:26.500 114 12536.77 109.05 55392.62 88888.00 2008-04-23 04:56:26.625 114 12536.75 108.97 55392.60 88888.00 2008-04-23 04:56:26.750 114 12536.77 108.95 55392.57 88888.00 2008-04-23 04:56:26.875 114 12536.80 109.00 55392.60 88888.00 2008-04-23 04:56:27.000 114 12536.80 109.05 55392.62 88888.00 2008-04-23 04:56:27.125 114 12536.83 109.03 55392.65 88888.00 2008-04-23 04:56:27.250 114 12536.83 109.03 55392.65 88888.00 2008-04-23 04:56:27.375 114 12536.88 109.05 55392.65 88888.00 2008-04-23 04:56:27.500 114 12536.85 109.08 55392.60 88888.00 2008-04-23 04:56:27.625 114 12536.83 109.00 55392.62 88888.00 2008-04-23 04:56:27.750 114 12536.77 109.00 55392.65 88888.00 2008-04-23 04:56:27.875 114 12536.75 109.12 55392.68 88888.00 2008-04-23 04:56:28.000 114 12536.80 109.15 55392.70 88888.00 2008-04-23 04:56:28.125 114 12536.80 109.12 55392.70 88888.00 2008-04-23 04:56:28.250 114 12536.83 109.10 55392.68 88888.00 2008-04-23 04:56:28.375 114 12536.88 109.05 55392.65 88888.00 2008-04-23 04:56:28.500 114 12536.92 109.08 55392.65 88888.00 2008-04-23 04:56:28.625 114 12536.88 109.10 55392.65 88888.00 2008-04-23 04:56:28.750 114 12536.85 109.12 55392.68 88888.00 2008-04-23 04:56:28.875 114 12536.88 109.15 55392.70 88888.00 2008-04-23 04:56:29.000 114 12536.75 109.12 55392.68 88888.00 2008-04-23 04:56:29.125 114 12536.67 109.12 55392.68 88888.00 2008-04-23 04:56:29.250 114 12536.70 109.15 55392.70 88888.00 2008-04-23 04:56:29.375 114 12536.73 109.15 55392.68 88888.00 2008-04-23 04:56:29.500 114 12536.70 109.12 55392.65 88888.00 2008-04-23 04:56:29.625 114 12536.65 109.10 55392.68 88888.00 2008-04-23 04:56:29.750 114 12536.67 109.08 55392.68 88888.00 2008-04-23 04:56:29.875 114 12536.67 109.10 55392.68 88888.00 2008-04-23 04:56:30.000 114 12536.65 109.05 55392.65 88888.00 2008-04-23 04:56:30.125 114 12536.65 109.08 55392.70 88888.00 2008-04-23 04:56:30.250 114 12536.58 109.10 55392.70 88888.00 2008-04-23 04:56:30.375 114 12536.55 109.05 55392.70 88888.00 2008-04-23 04:56:30.500 114 12536.62 109.05 55392.68 88888.00 2008-04-23 04:56:30.625 114 12536.77 109.12 55392.70 88888.00 2008-04-23 04:56:30.750 114 12536.83 109.17 55392.70 88888.00 2008-04-23 04:56:30.875 114 12536.73 109.10 55392.62 88888.00 2008-04-23 04:56:31.000 114 12536.70 109.10 55392.62 88888.00 2008-04-23 04:56:31.125 114 12536.75 109.15 55392.68 88888.00 2008-04-23 04:56:31.250 114 12536.73 109.12 55392.65 88888.00 2008-04-23 04:56:31.375 114 12536.67 109.12 55392.68 88888.00 2008-04-23 04:56:31.500 114 12536.62 109.10 55392.65 88888.00 2008-04-23 04:56:31.625 114 12536.62 109.12 55392.65 88888.00 2008-04-23 04:56:31.750 114 12536.62 109.15 55392.68 88888.00 2008-04-23 04:56:31.875 114 12536.67 109.17 55392.72 88888.00 2008-04-23 04:56:32.000 114 12536.70 109.17 55392.65 88888.00 2008-04-23 04:56:32.125 114 12536.67 109.08 55392.68 88888.00 2008-04-23 04:56:32.250 114 12536.62 109.05 55392.68 88888.00 2008-04-23 04:56:32.375 114 12536.62 109.08 55392.65 88888.00 2008-04-23 04:56:32.500 114 12536.58 109.05 55392.65 88888.00 2008-04-23 04:56:32.625 114 12536.55 109.10 55392.68 88888.00 2008-04-23 04:56:32.750 114 12536.52 109.12 55392.70 88888.00 2008-04-23 04:56:32.875 114 12536.60 109.10 55392.65 88888.00 2008-04-23 04:56:33.000 114 12536.62 109.10 55392.65 88888.00 2008-04-23 04:56:33.125 114 12536.50 109.03 55392.62 88888.00 2008-04-23 04:56:33.250 114 12536.48 108.97 55392.60 88888.00 2008-04-23 04:56:33.375 114 12536.52 108.97 55392.60 88888.00 2008-04-23 04:56:33.500 114 12536.58 109.10 55392.65 88888.00 2008-04-23 04:56:33.625 114 12536.70 109.20 55392.68 88888.00 2008-04-23 04:56:33.750 114 12536.70 109.20 55392.70 88888.00 2008-04-23 04:56:33.875 114 12536.58 109.08 55392.65 88888.00 2008-04-23 04:56:34.000 114 12536.50 109.00 55392.62 88888.00 2008-04-23 04:56:34.125 114 12536.45 108.97 55392.62 88888.00 2008-04-23 04:56:34.250 114 12536.35 109.03 55392.62 88888.00 2008-04-23 04:56:34.375 114 12536.48 109.10 55392.65 88888.00 2008-04-23 04:56:34.500 114 12536.52 109.08 55392.62 88888.00 2008-04-23 04:56:34.625 114 12536.58 109.12 55392.68 88888.00 2008-04-23 04:56:34.750 114 12536.60 109.12 55392.70 88888.00 2008-04-23 04:56:34.875 114 12536.55 109.15 55392.68 88888.00 2008-04-23 04:56:35.000 114 12536.50 109.10 55392.65 88888.00 2008-04-23 04:56:35.125 114 12536.40 109.08 55392.65 88888.00 2008-04-23 04:56:35.250 114 12536.38 109.08 55392.65 88888.00 2008-04-23 04:56:35.375 114 12536.42 109.15 55392.68 88888.00 2008-04-23 04:56:35.500 114 12536.50 109.17 55392.68 88888.00 2008-04-23 04:56:35.625 114 12536.45 109.10 55392.65 88888.00 2008-04-23 04:56:35.750 114 12536.42 109.05 55392.62 88888.00 2008-04-23 04:56:35.875 114 12536.40 109.08 55392.68 88888.00 2008-04-23 04:56:36.000 114 12536.45 109.12 55392.70 88888.00 2008-04-23 04:56:36.125 114 12536.50 109.12 55392.70 88888.00 2008-04-23 04:56:36.250 114 12536.42 109.10 55392.68 88888.00 2008-04-23 04:56:36.375 114 12536.45 109.10 55392.68 88888.00 2008-04-23 04:56:36.500 114 12536.52 109.05 55392.65 88888.00 2008-04-23 04:56:36.625 114 12536.50 109.05 55392.65 88888.00 2008-04-23 04:56:36.750 114 12536.48 109.12 55392.70 88888.00 2008-04-23 04:56:36.875 114 12536.50 109.20 55392.70 88888.00 2008-04-23 04:56:37.000 114 12536.45 109.12 55392.65 88888.00 2008-04-23 04:56:37.125 114 12536.40 109.12 55392.68 88888.00 2008-04-23 04:56:37.250 114 12536.33 109.08 55392.65 88888.00 2008-04-23 04:56:37.375 114 12536.40 109.10 55392.68 88888.00 2008-04-23 04:56:37.500 114 12536.52 109.10 55392.70 88888.00 2008-04-23 04:56:37.625 114 12536.58 109.17 55392.75 88888.00 2008-04-23 04:56:37.750 114 12536.50 109.15 55392.72 88888.00 2008-04-23 04:56:37.875 114 12536.38 109.08 55392.70 88888.00 2008-04-23 04:56:38.000 114 12536.33 109.08 55392.70 88888.00 2008-04-23 04:56:38.125 114 12536.42 109.10 55392.70 88888.00 2008-04-23 04:56:38.250 114 12536.40 109.03 55392.70 88888.00 2008-04-23 04:56:38.375 114 12536.40 109.03 55392.70 88888.00 2008-04-23 04:56:38.500 114 12536.48 109.05 55392.70 88888.00 2008-04-23 04:56:38.625 114 12536.50 109.12 55392.70 88888.00 2008-04-23 04:56:38.750 114 12536.42 109.08 55392.65 88888.00 2008-04-23 04:56:38.875 114 12536.42 109.08 55392.68 88888.00 2008-04-23 04:56:39.000 114 12536.45 109.08 55392.70 88888.00 2008-04-23 04:56:39.125 114 12536.48 109.10 55392.72 88888.00 2008-04-23 04:56:39.250 114 12536.48 109.08 55392.70 88888.00 2008-04-23 04:56:39.375 114 12536.50 109.08 55392.72 88888.00 2008-04-23 04:56:39.500 114 12536.42 109.03 55392.68 88888.00 2008-04-23 04:56:39.625 114 12536.35 109.05 55392.70 88888.00 2008-04-23 04:56:39.750 114 12536.33 109.05 55392.72 88888.00 2008-04-23 04:56:39.875 114 12536.40 109.10 55392.70 88888.00 2008-04-23 04:56:40.000 114 12536.42 109.10 55392.70 88888.00 2008-04-23 04:56:40.125 114 12536.35 109.03 55392.68 88888.00 2008-04-23 04:56:40.250 114 12536.30 108.97 55392.62 88888.00 2008-04-23 04:56:40.375 114 12536.35 109.05 55392.65 88888.00 2008-04-23 04:56:40.500 114 12536.35 109.10 55392.68 88888.00 2008-04-23 04:56:40.625 114 12536.42 109.08 55392.68 88888.00 2008-04-23 04:56:40.750 114 12536.40 109.00 55392.68 88888.00 2008-04-23 04:56:40.875 114 12536.35 108.97 55392.65 88888.00 2008-04-23 04:56:41.000 114 12536.30 108.88 55392.62 88888.00 2008-04-23 04:56:41.125 114 12536.30 108.95 55392.65 88888.00 2008-04-23 04:56:41.250 114 12536.35 109.05 55392.70 88888.00 2008-04-23 04:56:41.375 114 12536.42 109.05 55392.70 88888.00 2008-04-23 04:56:41.500 114 12536.38 108.97 55392.68 88888.00 2008-04-23 04:56:41.625 114 12536.38 109.00 55392.68 88888.00 2008-04-23 04:56:41.750 114 12536.35 109.00 55392.62 88888.00 2008-04-23 04:56:41.875 114 12536.33 109.03 55392.65 88888.00 2008-04-23 04:56:42.000 114 12536.38 109.10 55392.70 88888.00 2008-04-23 04:56:42.125 114 12536.38 109.10 55392.70 88888.00 2008-04-23 04:56:42.250 114 12536.38 109.05 55392.68 88888.00 2008-04-23 04:56:42.375 114 12536.40 109.00 55392.65 88888.00 2008-04-23 04:56:42.500 114 12536.38 109.03 55392.65 88888.00 2008-04-23 04:56:42.625 114 12536.35 109.05 55392.65 88888.00 2008-04-23 04:56:42.750 114 12536.45 109.15 55392.72 88888.00 2008-04-23 04:56:42.875 114 12536.55 109.17 55392.72 88888.00 2008-04-23 04:56:43.000 114 12536.42 109.15 55392.72 88888.00 2008-04-23 04:56:43.125 114 12536.27 109.12 55392.70 88888.00 2008-04-23 04:56:43.250 114 12536.23 109.10 55392.65 88888.00 2008-04-23 04:56:43.375 114 12536.38 109.12 55392.62 88888.00 2008-04-23 04:56:43.500 114 12536.40 109.12 55392.65 88888.00 2008-04-23 04:56:43.625 114 12536.33 109.10 55392.65 88888.00 2008-04-23 04:56:43.750 114 12536.33 109.20 55392.68 88888.00 2008-04-23 04:56:43.875 114 12536.27 109.12 55392.68 88888.00 2008-04-23 04:56:44.000 114 12536.27 109.05 55392.68 88888.00 2008-04-23 04:56:44.125 114 12536.25 109.15 55392.72 88888.00 2008-04-23 04:56:44.250 114 12536.20 109.17 55392.68 88888.00 2008-04-23 04:56:44.375 114 12536.20 109.12 55392.68 88888.00 2008-04-23 04:56:44.500 114 12536.17 109.12 55392.68 88888.00 2008-04-23 04:56:44.625 114 12536.23 109.17 55392.68 88888.00 2008-04-23 04:56:44.750 114 12536.27 109.22 55392.70 88888.00 2008-04-23 04:56:44.875 114 12536.30 109.28 55392.68 88888.00 2008-04-23 04:56:45.000 114 12536.23 109.22 55392.65 88888.00 2008-04-23 04:56:45.125 114 12536.15 109.22 55392.65 88888.00 2008-04-23 04:56:45.250 114 12536.05 109.22 55392.70 88888.00 2008-04-23 04:56:45.375 114 12536.08 109.25 55392.70 88888.00 2008-04-23 04:56:45.500 114 12536.12 109.20 55392.65 88888.00 2008-04-23 04:56:45.625 114 12536.08 109.17 55392.62 88888.00 2008-04-23 04:56:45.750 114 12536.08 109.25 55392.68 88888.00 2008-04-23 04:56:45.875 114 12536.08 109.25 55392.65 88888.00 2008-04-23 04:56:46.000 114 12536.08 109.20 55392.57 88888.00 2008-04-23 04:56:46.125 114 12536.05 109.22 55392.62 88888.00 2008-04-23 04:56:46.250 114 12536.02 109.30 55392.70 88888.00 2008-04-23 04:56:46.375 114 12536.05 109.33 55392.68 88888.00 2008-04-23 04:56:46.500 114 12536.02 109.25 55392.62 88888.00 2008-04-23 04:56:46.625 114 12536.08 109.22 55392.60 88888.00 2008-04-23 04:56:46.750 114 12536.02 109.28 55392.60 88888.00 2008-04-23 04:56:46.875 114 12536.08 109.33 55392.60 88888.00 2008-04-23 04:56:47.000 114 12536.15 109.38 55392.62 88888.00 2008-04-23 04:56:47.125 114 12536.20 109.40 55392.62 88888.00 2008-04-23 04:56:47.250 114 12536.12 109.35 55392.62 88888.00 2008-04-23 04:56:47.375 114 12536.10 109.33 55392.62 88888.00 2008-04-23 04:56:47.500 114 12536.12 109.35 55392.62 88888.00 2008-04-23 04:56:47.625 114 12536.12 109.33 55392.65 88888.00 2008-04-23 04:56:47.750 114 12536.12 109.40 55392.62 88888.00 2008-04-23 04:56:47.875 114 12536.12 109.40 55392.65 88888.00 2008-04-23 04:56:48.000 114 12536.12 109.47 55392.62 88888.00 2008-04-23 04:56:48.125 114 12536.23 109.45 55392.62 88888.00 2008-04-23 04:56:48.250 114 12536.20 109.47 55392.60 88888.00 2008-04-23 04:56:48.375 114 12536.08 109.45 55392.60 88888.00 2008-04-23 04:56:48.500 114 12536.08 109.47 55392.62 88888.00 2008-04-23 04:56:48.625 114 12536.10 109.53 55392.65 88888.00 2008-04-23 04:56:48.750 114 12536.05 109.55 55392.65 88888.00 2008-04-23 04:56:48.875 114 12536.05 109.53 55392.62 88888.00 2008-04-23 04:56:49.000 114 12536.02 109.42 55392.60 88888.00 2008-04-23 04:56:49.125 114 12536.02 109.47 55392.55 88888.00 2008-04-23 04:56:49.250 114 12536.02 109.55 55392.60 88888.00 2008-04-23 04:56:49.375 114 12536.12 109.58 55392.62 88888.00 2008-04-23 04:56:49.500 114 12536.20 109.58 55392.65 88888.00 2008-04-23 04:56:49.625 114 12536.15 109.62 55392.62 88888.00 2008-04-23 04:56:49.750 114 12536.12 109.60 55392.60 88888.00 2008-04-23 04:56:49.875 114 12536.08 109.55 55392.57 88888.00 2008-04-23 04:56:50.000 114 12536.05 109.58 55392.55 88888.00 2008-04-23 04:56:50.125 114 12536.05 109.58 55392.57 88888.00 2008-04-23 04:56:50.250 114 12536.05 109.58 55392.57 88888.00 2008-04-23 04:56:50.375 114 12536.05 109.60 55392.55 88888.00 2008-04-23 04:56:50.500 114 12536.00 109.62 55392.57 88888.00 2008-04-23 04:56:50.625 114 12536.00 109.60 55392.57 88888.00 2008-04-23 04:56:50.750 114 12536.02 109.67 55392.62 88888.00 2008-04-23 04:56:50.875 114 12536.05 109.65 55392.62 88888.00 2008-04-23 04:56:51.000 114 12536.05 109.58 55392.57 88888.00 2008-04-23 04:56:51.125 114 12536.10 109.67 55392.57 88888.00 2008-04-23 04:56:51.250 114 12536.12 109.75 55392.60 88888.00 2008-04-23 04:56:51.375 114 12536.15 109.75 55392.60 88888.00 2008-04-23 04:56:51.500 114 12536.17 109.72 55392.57 88888.00 2008-04-23 04:56:51.625 114 12536.12 109.75 55392.57 88888.00 2008-04-23 04:56:51.750 114 12536.02 109.72 55392.57 88888.00 2008-04-23 04:56:51.875 114 12536.00 109.67 55392.57 88888.00 2008-04-23 04:56:52.000 114 12536.00 109.72 55392.55 88888.00 2008-04-23 04:56:52.125 114 12536.05 109.75 55392.57 88888.00 2008-04-23 04:56:52.250 114 12536.10 109.80 55392.60 88888.00 2008-04-23 04:56:52.375 114 12536.05 109.83 55392.60 88888.00 2008-04-23 04:56:52.500 114 12536.02 109.85 55392.57 88888.00 2008-04-23 04:56:52.625 114 12535.90 109.78 55392.53 88888.00 2008-04-23 04:56:52.750 114 12535.88 109.80 55392.53 88888.00 2008-04-23 04:56:52.875 114 12535.98 109.83 55392.53 88888.00 2008-04-23 04:56:53.000 114 12536.00 109.85 55392.53 88888.00 2008-04-23 04:56:53.125 114 12536.08 109.88 55392.55 88888.00 2008-04-23 04:56:53.250 114 12536.12 109.92 55392.57 88888.00 2008-04-23 04:56:53.375 114 12536.08 109.90 55392.60 88888.00 2008-04-23 04:56:53.500 114 12536.02 109.88 55392.57 88888.00 2008-04-23 04:56:53.625 114 12536.00 109.85 55392.53 88888.00 2008-04-23 04:56:53.750 114 12536.00 109.90 55392.55 88888.00 2008-04-23 04:56:53.875 114 12536.02 109.90 55392.55 88888.00 2008-04-23 04:56:54.000 114 12536.05 109.80 55392.50 88888.00 2008-04-23 04:56:54.125 114 12536.00 109.80 55392.53 88888.00 2008-04-23 04:56:54.250 114 12535.98 109.83 55392.53 88888.00 2008-04-23 04:56:54.375 114 12536.02 109.88 55392.55 88888.00 2008-04-23 04:56:54.500 114 12535.98 109.85 55392.55 88888.00 2008-04-23 04:56:54.625 114 12535.95 109.90 55392.55 88888.00 2008-04-23 04:56:54.750 114 12536.00 109.92 55392.55 88888.00 2008-04-23 04:56:54.875 114 12536.02 109.90 55392.57 88888.00 2008-04-23 04:56:55.000 114 12536.02 109.92 55392.57 88888.00 2008-04-23 04:56:55.125 114 12536.02 109.95 55392.57 88888.00 2008-04-23 04:56:55.250 114 12536.05 109.97 55392.57 88888.00 2008-04-23 04:56:55.375 114 12536.02 109.92 55392.57 88888.00 2008-04-23 04:56:55.500 114 12535.98 109.95 55392.57 88888.00 2008-04-23 04:56:55.625 114 12535.98 110.00 55392.57 88888.00 2008-04-23 04:56:55.750 114 12535.98 109.90 55392.53 88888.00 2008-04-23 04:56:55.875 114 12536.05 109.95 55392.50 88888.00 2008-04-23 04:56:56.000 114 12536.10 109.97 55392.53 88888.00 2008-04-23 04:56:56.125 114 12536.12 110.03 55392.55 88888.00 2008-04-23 04:56:56.250 114 12536.05 109.97 55392.57 88888.00 2008-04-23 04:56:56.375 114 12536.10 109.92 55392.57 88888.00 2008-04-23 04:56:56.500 114 12536.10 109.90 55392.53 88888.00 2008-04-23 04:56:56.625 114 12536.10 109.97 55392.55 88888.00 2008-04-23 04:56:56.750 114 12536.10 110.05 55392.55 88888.00 2008-04-23 04:56:56.875 114 12536.10 110.10 55392.55 88888.00 2008-04-23 04:56:57.000 114 12536.08 110.10 55392.53 88888.00 2008-04-23 04:56:57.125 114 12536.00 110.08 55392.53 88888.00 2008-04-23 04:56:57.250 114 12535.98 110.05 55392.53 88888.00 2008-04-23 04:56:57.375 114 12536.00 110.10 55392.53 88888.00 2008-04-23 04:56:57.500 114 12536.02 110.12 55392.50 88888.00 2008-04-23 04:56:57.625 114 12536.05 110.12 55392.53 88888.00 2008-04-23 04:56:57.750 114 12536.08 110.17 55392.53 88888.00 2008-04-23 04:56:57.875 114 12536.12 110.17 55392.53 88888.00 2008-04-23 04:56:58.000 114 12536.10 110.20 55392.53 88888.00 2008-04-23 04:56:58.125 114 12536.08 110.20 55392.50 88888.00 2008-04-23 04:56:58.250 114 12536.08 110.22 55392.53 88888.00 2008-04-23 04:56:58.375 114 12536.17 110.25 55392.53 88888.00 2008-04-23 04:56:58.500 114 12536.20 110.25 55392.50 88888.00 2008-04-23 04:56:58.625 114 12536.20 110.25 55392.50 88888.00 2008-04-23 04:56:58.750 114 12536.15 110.20 55392.50 88888.00 2008-04-23 04:56:58.875 114 12536.23 110.25 55392.53 88888.00 2008-04-23 04:56:59.000 114 12536.25 110.22 55392.55 88888.00 2008-04-23 04:56:59.125 114 12536.17 110.22 55392.57 88888.00 2008-04-23 04:56:59.250 114 12536.17 110.22 55392.57 88888.00 2008-04-23 04:56:59.375 114 12536.25 110.25 55392.55 88888.00 2008-04-23 04:56:59.500 114 12536.20 110.25 55392.50 88888.00 2008-04-23 04:56:59.625 114 12536.17 110.22 55392.55 88888.00 2008-04-23 04:56:59.750 114 12536.23 110.28 55392.57 88888.00 2008-04-23 04:56:59.875 114 12536.23 110.30 55392.57 88888.00 2008-04-23 04:57:00.000 114 12536.15 110.22 55392.55 88888.00 2008-04-23 04:57:00.125 114 12536.10 110.20 55392.53 88888.00 2008-04-23 04:57:00.250 114 12536.17 110.22 55392.50 88888.00 2008-04-23 04:57:00.375 114 12536.25 110.22 55392.50 88888.00 2008-04-23 04:57:00.500 114 12536.25 110.28 55392.50 88888.00 2008-04-23 04:57:00.625 114 12536.27 110.38 55392.55 88888.00 2008-04-23 04:57:00.750 114 12536.30 110.33 55392.53 88888.00 2008-04-23 04:57:00.875 114 12536.35 110.30 55392.50 88888.00 2008-04-23 04:57:01.000 114 12536.35 110.33 55392.50 88888.00 2008-04-23 04:57:01.125 114 12536.30 110.35 55392.50 88888.00 2008-04-23 04:57:01.250 114 12536.27 110.40 55392.53 88888.00 2008-04-23 04:57:01.375 114 12536.30 110.40 55392.53 88888.00 2008-04-23 04:57:01.500 114 12536.25 110.33 55392.50 88888.00 2008-04-23 04:57:01.625 114 12536.25 110.30 55392.50 88888.00 2008-04-23 04:57:01.750 114 12536.33 110.38 55392.55 88888.00 2008-04-23 04:57:01.875 114 12536.30 110.40 55392.55 88888.00 2008-04-23 04:57:02.000 114 12536.27 110.38 55392.53 88888.00 2008-04-23 04:57:02.125 114 12536.30 110.40 55392.53 88888.00 2008-04-23 04:57:02.250 114 12536.30 110.40 55392.53 88888.00 2008-04-23 04:57:02.375 114 12536.20 110.38 55392.50 88888.00 2008-04-23 04:57:02.500 114 12536.23 110.42 55392.53 88888.00 2008-04-23 04:57:02.625 114 12536.35 110.47 55392.55 88888.00 2008-04-23 04:57:02.750 114 12536.30 110.42 55392.50 88888.00 2008-04-23 04:57:02.875 114 12536.27 110.45 55392.50 88888.00 2008-04-23 04:57:03.000 114 12536.27 110.50 55392.50 88888.00 2008-04-23 04:57:03.125 114 12536.30 110.47 55392.50 88888.00 2008-04-23 04:57:03.250 114 12536.35 110.47 55392.53 88888.00 2008-04-23 04:57:03.375 114 12536.38 110.50 55392.50 88888.00 2008-04-23 04:57:03.500 114 12536.40 110.50 55392.50 88888.00 2008-04-23 04:57:03.625 114 12536.40 110.50 55392.50 88888.00 2008-04-23 04:57:03.750 114 12536.38 110.50 55392.47 88888.00 2008-04-23 04:57:03.875 114 12536.38 110.58 55392.50 88888.00 2008-04-23 04:57:04.000 114 12536.42 110.60 55392.47 88888.00 2008-04-23 04:57:04.125 114 12536.40 110.62 55392.47 88888.00 2008-04-23 04:57:04.250 114 12536.33 110.53 55392.45 88888.00 2008-04-23 04:57:04.375 114 12536.30 110.53 55392.43 88888.00 2008-04-23 04:57:04.500 114 12536.38 110.60 55392.47 88888.00 2008-04-23 04:57:04.625 114 12536.42 110.67 55392.50 88888.00 2008-04-23 04:57:04.750 114 12536.38 110.65 55392.47 88888.00 2008-04-23 04:57:04.875 114 12536.38 110.60 55392.43 88888.00 2008-04-23 04:57:05.000 114 12536.40 110.60 55392.43 88888.00 2008-04-23 04:57:05.125 114 12536.48 110.65 55392.45 88888.00 2008-04-23 04:57:05.250 114 12536.45 110.62 55392.45 88888.00 2008-04-23 04:57:05.375 114 12536.48 110.62 55392.45 88888.00 2008-04-23 04:57:05.500 114 12536.52 110.70 55392.45 88888.00 2008-04-23 04:57:05.625 114 12536.58 110.80 55392.47 88888.00 2008-04-23 04:57:05.750 114 12536.60 110.83 55392.47 88888.00 2008-04-23 04:57:05.875 114 12536.60 110.83 55392.47 88888.00 2008-04-23 04:57:06.000 114 12536.55 110.80 55392.47 88888.00 2008-04-23 04:57:06.125 114 12536.55 110.78 55392.47 88888.00 2008-04-23 04:57:06.250 114 12536.50 110.78 55392.45 88888.00 2008-04-23 04:57:06.375 114 12536.58 110.83 55392.45 88888.00 2008-04-23 04:57:06.500 114 12536.58 110.85 55392.43 88888.00 2008-04-23 04:57:06.625 114 12536.58 110.88 55392.45 88888.00 2008-04-23 04:57:06.750 114 12536.55 110.88 55392.45 88888.00 2008-04-23 04:57:06.875 114 12536.55 110.88 55392.45 88888.00 2008-04-23 04:57:07.000 114 12536.58 110.92 55392.47 88888.00 2008-04-23 04:57:07.125 114 12536.55 110.90 55392.45 88888.00 2008-04-23 04:57:07.250 114 12536.48 110.90 55392.43 88888.00 2008-04-23 04:57:07.375 114 12536.58 110.90 55392.45 88888.00 2008-04-23 04:57:07.500 114 12536.62 110.88 55392.45 88888.00 2008-04-23 04:57:07.625 114 12536.73 110.90 55392.45 88888.00 2008-04-23 04:57:07.750 114 12536.77 110.97 55392.40 88888.00 2008-04-23 04:57:07.875 114 12536.75 111.05 55392.43 88888.00 2008-04-23 04:57:08.000 114 12536.77 111.00 55392.43 88888.00 2008-04-23 04:57:08.125 114 12536.77 110.95 55392.43 88888.00 2008-04-23 04:57:08.250 114 12536.73 110.92 55392.38 88888.00 2008-04-23 04:57:08.375 114 12536.73 110.95 55392.38 88888.00 2008-04-23 04:57:08.500 114 12536.73 110.95 55392.38 88888.00 2008-04-23 04:57:08.625 114 12536.80 111.03 55392.40 88888.00 2008-04-23 04:57:08.750 114 12536.75 111.00 55392.40 88888.00 2008-04-23 04:57:08.875 114 12536.73 110.92 55392.40 88888.00 2008-04-23 04:57:09.000 114 12536.77 110.90 55392.35 88888.00 2008-04-23 04:57:09.125 114 12536.80 110.97 55392.38 88888.00 2008-04-23 04:57:09.250 114 12536.75 111.03 55392.43 88888.00 2008-04-23 04:57:09.375 114 12536.70 111.03 55392.43 88888.00 2008-04-23 04:57:09.500 114 12536.65 110.97 55392.40 88888.00 2008-04-23 04:57:09.625 114 12536.62 110.97 55392.38 88888.00 2008-04-23 04:57:09.750 114 12536.67 111.00 55392.40 88888.00 2008-04-23 04:57:09.875 114 12536.70 111.00 55392.43 88888.00 2008-04-23 04:57:10.000 114 12536.77 111.05 55392.45 88888.00 2008-04-23 04:57:10.125 114 12536.75 111.08 55392.43 88888.00 2008-04-23 04:57:10.250 114 12536.70 111.05 55392.45 88888.00 2008-04-23 04:57:10.375 114 12536.73 111.08 55392.45 88888.00 2008-04-23 04:57:10.500 114 12536.67 111.03 55392.43 88888.00 2008-04-23 04:57:10.625 114 12536.67 111.00 55392.43 88888.00 2008-04-23 04:57:10.750 114 12536.67 111.03 55392.40 88888.00 2008-04-23 04:57:10.875 114 12536.67 111.03 55392.40 88888.00 2008-04-23 04:57:11.000 114 12536.75 111.05 55392.40 88888.00 2008-04-23 04:57:11.125 114 12536.77 111.12 55392.45 88888.00 2008-04-23 04:57:11.250 114 12536.83 111.15 55392.45 88888.00 2008-04-23 04:57:11.375 114 12536.80 111.15 55392.40 88888.00 2008-04-23 04:57:11.500 114 12536.70 111.10 55392.43 88888.00 2008-04-23 04:57:11.625 114 12536.60 111.05 55392.38 88888.00 2008-04-23 04:57:11.750 114 12536.62 111.10 55392.40 88888.00 2008-04-23 04:57:11.875 114 12536.70 111.12 55392.43 88888.00 2008-04-23 04:57:12.000 114 12536.75 111.15 55392.43 88888.00 2008-04-23 04:57:12.125 114 12536.77 111.10 55392.43 88888.00 2008-04-23 04:57:12.250 114 12536.83 111.12 55392.38 88888.00 2008-04-23 04:57:12.375 114 12536.90 111.15 55392.38 88888.00 2008-04-23 04:57:12.500 114 12536.88 111.17 55392.43 88888.00 2008-04-23 04:57:12.625 114 12536.80 111.15 55392.43 88888.00 2008-04-23 04:57:12.750 114 12536.83 111.15 55392.43 88888.00 2008-04-23 04:57:12.875 114 12536.85 111.15 55392.40 88888.00 2008-04-23 04:57:13.000 114 12536.88 111.17 55392.38 88888.00 2008-04-23 04:57:13.125 114 12536.80 111.28 55392.43 88888.00 2008-04-23 04:57:13.250 114 12536.70 111.22 55392.40 88888.00 2008-04-23 04:57:13.375 114 12536.77 111.20 55392.40 88888.00 2008-04-23 04:57:13.500 114 12536.85 111.22 55392.40 88888.00 2008-04-23 04:57:13.625 114 12536.85 111.20 55392.40 88888.00 2008-04-23 04:57:13.750 114 12536.85 111.28 55392.43 88888.00 2008-04-23 04:57:13.875 114 12536.88 111.33 55392.43 88888.00 2008-04-23 04:57:14.000 114 12536.80 111.30 55392.38 88888.00 2008-04-23 04:57:14.125 114 12536.75 111.33 55392.40 88888.00 2008-04-23 04:57:14.250 114 12536.73 111.28 55392.40 88888.00 2008-04-23 04:57:14.375 114 12536.70 111.22 55392.40 88888.00 2008-04-23 04:57:14.500 114 12536.75 111.28 55392.43 88888.00 2008-04-23 04:57:14.625 114 12536.75 111.40 55392.45 88888.00 2008-04-23 04:57:14.750 114 12536.75 111.42 55392.47 88888.00 2008-04-23 04:57:14.875 114 12536.75 111.42 55392.47 88888.00 2008-04-23 04:57:15.000 114 12536.80 111.40 55392.45 88888.00 2008-04-23 04:57:15.125 114 12536.70 111.35 55392.43 88888.00 2008-04-23 04:57:15.250 114 12536.58 111.35 55392.43 88888.00 2008-04-23 04:57:15.375 114 12536.67 111.40 55392.45 88888.00 2008-04-23 04:57:15.500 114 12536.73 111.38 55392.43 88888.00 2008-04-23 04:57:15.625 114 12536.77 111.42 55392.43 88888.00 2008-04-23 04:57:15.750 114 12536.83 111.50 55392.43 88888.00 2008-04-23 04:57:15.875 114 12536.83 111.50 55392.43 88888.00 2008-04-23 04:57:16.000 114 12536.77 111.45 55392.38 88888.00 2008-04-23 04:57:16.125 114 12536.80 111.45 55392.38 88888.00 2008-04-23 04:57:16.250 114 12536.80 111.42 55392.38 88888.00 2008-04-23 04:57:16.375 114 12536.83 111.47 55392.40 88888.00 2008-04-23 04:57:16.500 114 12536.83 111.47 55392.43 88888.00 2008-04-23 04:57:16.625 114 12536.75 111.45 55392.43 88888.00 2008-04-23 04:57:16.750 114 12536.70 111.45 55392.40 88888.00 2008-04-23 04:57:16.875 114 12536.70 111.40 55392.40 88888.00 2008-04-23 04:57:17.000 114 12536.73 111.45 55392.40 88888.00 2008-04-23 04:57:17.125 114 12536.75 111.55 55392.43 88888.00 2008-04-23 04:57:17.250 114 12536.75 111.53 55392.43 88888.00 2008-04-23 04:57:17.375 114 12536.77 111.53 55392.47 88888.00 2008-04-23 04:57:17.500 114 12536.77 111.55 55392.50 88888.00 2008-04-23 04:57:17.625 114 12536.67 111.53 55392.50 88888.00 2008-04-23 04:57:17.750 114 12536.67 111.53 55392.47 88888.00 2008-04-23 04:57:17.875 114 12536.67 111.50 55392.43 88888.00 2008-04-23 04:57:18.000 114 12536.75 111.47 55392.43 88888.00 2008-04-23 04:57:18.125 114 12536.70 111.47 55392.43 88888.00 2008-04-23 04:57:18.250 114 12536.73 111.45 55392.45 88888.00 2008-04-23 04:57:18.375 114 12536.75 111.45 55392.45 88888.00 2008-04-23 04:57:18.500 114 12536.73 111.45 55392.45 88888.00 2008-04-23 04:57:18.625 114 12536.73 111.42 55392.45 88888.00 2008-04-23 04:57:18.750 114 12536.83 111.53 55392.45 88888.00 2008-04-23 04:57:18.875 114 12536.88 111.60 55392.50 88888.00 2008-04-23 04:57:19.000 114 12536.85 111.53 55392.47 88888.00 2008-04-23 04:57:19.125 114 12536.75 111.47 55392.47 88888.00 2008-04-23 04:57:19.250 114 12536.77 111.50 55392.50 88888.00 2008-04-23 04:57:19.375 114 12536.90 111.53 55392.45 88888.00 2008-04-23 04:57:19.500 114 12536.88 111.47 55392.43 88888.00 2008-04-23 04:57:19.625 114 12536.85 111.47 55392.43 88888.00 2008-04-23 04:57:19.750 114 12536.83 111.47 55392.43 88888.00 2008-04-23 04:57:19.875 114 12536.83 111.47 55392.43 88888.00 2008-04-23 04:57:20.000 114 12536.88 111.45 55392.43 88888.00 2008-04-23 04:57:20.125 114 12536.92 111.47 55392.47 88888.00 2008-04-23 04:57:20.250 114 12536.85 111.47 55392.47 88888.00 2008-04-23 04:57:20.375 114 12536.85 111.50 55392.45 88888.00 2008-04-23 04:57:20.500 114 12536.90 111.58 55392.47 88888.00 2008-04-23 04:57:20.625 114 12536.92 111.62 55392.50 88888.00 2008-04-23 04:57:20.750 114 12536.90 111.58 55392.47 88888.00 2008-04-23 04:57:20.875 114 12536.90 111.55 55392.43 88888.00 2008-04-23 04:57:21.000 114 12536.92 111.53 55392.43 88888.00 2008-04-23 04:57:21.125 114 12537.02 111.55 55392.43 88888.00 2008-04-23 04:57:21.250 114 12536.95 111.60 55392.45 88888.00 2008-04-23 04:57:21.375 114 12536.92 111.60 55392.45 88888.00 2008-04-23 04:57:21.500 114 12536.92 111.60 55392.43 88888.00 2008-04-23 04:57:21.625 114 12536.90 111.60 55392.43 88888.00 2008-04-23 04:57:21.750 114 12536.95 111.60 55392.43 88888.00 2008-04-23 04:57:21.875 114 12537.05 111.58 55392.47 88888.00 2008-04-23 04:57:22.000 114 12537.00 111.58 55392.45 88888.00 2008-04-23 04:57:22.125 114 12536.95 111.55 55392.45 88888.00 2008-04-23 04:57:22.250 114 12536.98 111.60 55392.47 88888.00 2008-04-23 04:57:22.375 114 12537.02 111.65 55392.47 88888.00 2008-04-23 04:57:22.500 114 12537.08 111.62 55392.47 88888.00 2008-04-23 04:57:22.625 114 12537.10 111.70 55392.47 88888.00 2008-04-23 04:57:22.750 114 12537.05 111.67 55392.50 88888.00 2008-04-23 04:57:22.875 114 12537.05 111.62 55392.50 88888.00 2008-04-23 04:57:23.000 114 12537.08 111.62 55392.47 88888.00 2008-04-23 04:57:23.125 114 12537.05 111.67 55392.47 88888.00 2008-04-23 04:57:23.250 114 12537.05 111.70 55392.50 88888.00 2008-04-23 04:57:23.375 114 12537.00 111.67 55392.47 88888.00 2008-04-23 04:57:23.500 114 12536.88 111.62 55392.47 88888.00 2008-04-23 04:57:23.625 114 12536.90 111.62 55392.47 88888.00 2008-04-23 04:57:23.750 114 12537.00 111.65 55392.47 88888.00 2008-04-23 04:57:23.875 114 12537.00 111.67 55392.47 88888.00 2008-04-23 04:57:24.000 114 12537.10 111.65 55392.50 88888.00 2008-04-23 04:57:24.125 114 12537.08 111.62 55392.47 88888.00 2008-04-23 04:57:24.250 114 12536.95 111.60 55392.47 88888.00 2008-04-23 04:57:24.375 114 12536.95 111.67 55392.47 88888.00 2008-04-23 04:57:24.500 114 12536.92 111.67 55392.53 88888.00 2008-04-23 04:57:24.625 114 12536.92 111.65 55392.50 88888.00 2008-04-23 04:57:24.750 114 12537.00 111.62 55392.50 88888.00 2008-04-23 04:57:24.875 114 12537.05 111.70 55392.55 88888.00 2008-04-23 04:57:25.000 114 12537.08 111.65 55392.47 88888.00 2008-04-23 04:57:25.125 114 12537.12 111.65 55392.47 88888.00 2008-04-23 04:57:25.250 114 12537.17 111.65 55392.50 88888.00 2008-04-23 04:57:25.375 114 12537.08 111.62 55392.50 88888.00 2008-04-23 04:57:25.500 114 12536.98 111.65 55392.47 88888.00 2008-04-23 04:57:25.625 114 12537.05 111.72 55392.47 88888.00 2008-04-23 04:57:25.750 114 12537.15 111.65 55392.45 88888.00 2008-04-23 04:57:25.875 114 12537.15 111.62 55392.45 88888.00 2008-04-23 04:57:26.000 114 12537.17 111.62 55392.43 88888.00 2008-04-23 04:57:26.125 114 12537.17 111.72 55392.45 88888.00 2008-04-23 04:57:26.250 114 12537.17 111.72 55392.45 88888.00 2008-04-23 04:57:26.375 114 12537.20 111.67 55392.47 88888.00 2008-04-23 04:57:26.500 114 12537.23 111.65 55392.50 88888.00 2008-04-23 04:57:26.625 114 12537.25 111.70 55392.47 88888.00 2008-04-23 04:57:26.750 114 12537.17 111.70 55392.47 88888.00 2008-04-23 04:57:26.875 114 12537.15 111.65 55392.43 88888.00 2008-04-23 04:57:27.000 114 12537.20 111.70 55392.43 88888.00 2008-04-23 04:57:27.125 114 12537.30 111.75 55392.45 88888.00 2008-04-23 04:57:27.250 114 12537.38 111.78 55392.45 88888.00 2008-04-23 04:57:27.375 114 12537.42 111.80 55392.47 88888.00 2008-04-23 04:57:27.500 114 12537.35 111.80 55392.45 88888.00 2008-04-23 04:57:27.625 114 12537.38 111.83 55392.47 88888.00 2008-04-23 04:57:27.750 114 12537.38 111.78 55392.45 88888.00 2008-04-23 04:57:27.875 114 12537.38 111.80 55392.43 88888.00 2008-04-23 04:57:28.000 114 12537.52 111.85 55392.45 88888.00 2008-04-23 04:57:28.125 114 12537.58 111.83 55392.43 88888.00 2008-04-23 04:57:28.250 114 12537.52 111.83 55392.43 88888.00 2008-04-23 04:57:28.375 114 12537.58 111.92 55392.43 88888.00 2008-04-23 04:57:28.500 114 12537.58 111.90 55392.45 88888.00 2008-04-23 04:57:28.625 114 12537.60 111.92 55392.45 88888.00 2008-04-23 04:57:28.750 114 12537.60 111.97 55392.45 88888.00 2008-04-23 04:57:28.875 114 12537.65 111.97 55392.45 88888.00 2008-04-23 04:57:29.000 114 12537.67 111.97 55392.45 88888.00 2008-04-23 04:57:29.125 114 12537.70 112.00 55392.45 88888.00 2008-04-23 04:57:29.250 114 12537.73 111.97 55392.47 88888.00 2008-04-23 04:57:29.375 114 12537.73 112.00 55392.47 88888.00 2008-04-23 04:57:29.500 114 12537.77 112.03 55392.43 88888.00 2008-04-23 04:57:29.625 114 12537.83 112.03 55392.45 88888.00 2008-04-23 04:57:29.750 114 12537.85 112.05 55392.45 88888.00 2008-04-23 04:57:29.875 114 12537.85 112.12 55392.43 88888.00 2008-04-23 04:57:30.000 114 12537.80 112.12 55392.43 88888.00 2008-04-23 04:57:30.125 114 12537.85 112.10 55392.47 88888.00 2008-04-23 04:57:30.250 114 12537.90 112.10 55392.45 88888.00 2008-04-23 04:57:30.375 114 12537.90 112.10 55392.45 88888.00 2008-04-23 04:57:30.500 114 12537.75 112.15 55392.53 88888.00 2008-04-23 04:57:30.625 114 12537.73 112.15 55392.50 88888.00 2008-04-23 04:57:30.750 114 12537.73 112.10 55392.47 88888.00 2008-04-23 04:57:30.875 114 12537.77 112.12 55392.50 88888.00 2008-04-23 04:57:31.000 114 12537.77 112.17 55392.47 88888.00 2008-04-23 04:57:31.125 114 12537.73 112.12 55392.47 88888.00 2008-04-23 04:57:31.250 114 12537.65 112.12 55392.45 88888.00 2008-04-23 04:57:31.375 114 12537.75 112.17 55392.47 88888.00 2008-04-23 04:57:31.500 114 12537.77 112.17 55392.45 88888.00 2008-04-23 04:57:31.625 114 12537.75 112.17 55392.47 88888.00 2008-04-23 04:57:31.750 114 12537.73 112.12 55392.45 88888.00 2008-04-23 04:57:31.875 114 12537.75 112.15 55392.45 88888.00 2008-04-23 04:57:32.000 114 12537.88 112.25 55392.47 88888.00 2008-04-23 04:57:32.125 114 12537.90 112.30 55392.45 88888.00 2008-04-23 04:57:32.250 114 12537.80 112.22 55392.43 88888.00 2008-04-23 04:57:32.375 114 12537.77 112.17 55392.45 88888.00 2008-04-23 04:57:32.500 114 12537.77 112.20 55392.47 88888.00 2008-04-23 04:57:32.625 114 12537.77 112.22 55392.47 88888.00 2008-04-23 04:57:32.750 114 12537.77 112.28 55392.47 88888.00 2008-04-23 04:57:32.875 114 12537.75 112.25 55392.45 88888.00 2008-04-23 04:57:33.000 114 12537.73 112.22 55392.43 88888.00 2008-04-23 04:57:33.125 114 12537.77 112.28 55392.47 88888.00 2008-04-23 04:57:33.250 114 12537.83 112.22 55392.50 88888.00 2008-04-23 04:57:33.375 114 12537.80 112.28 55392.53 88888.00 2008-04-23 04:57:33.500 114 12537.85 112.35 55392.55 88888.00 2008-04-23 04:57:33.625 114 12537.88 112.28 55392.53 88888.00 2008-04-23 04:57:33.750 114 12537.83 112.20 55392.50 88888.00 2008-04-23 04:57:33.875 114 12537.88 112.30 55392.53 88888.00 2008-04-23 04:57:34.000 114 12537.85 112.33 55392.53 88888.00 2008-04-23 04:57:34.125 114 12537.98 112.35 55392.50 88888.00 2008-04-23 04:57:34.250 114 12537.98 112.28 55392.50 88888.00 2008-04-23 04:57:34.375 114 12537.95 112.20 55392.50 88888.00 2008-04-23 04:57:34.500 114 12538.00 112.28 55392.55 88888.00 2008-04-23 04:57:34.625 114 12538.05 112.35 55392.53 88888.00 2008-04-23 04:57:34.750 114 12538.02 112.35 55392.50 88888.00 2008-04-23 04:57:34.875 114 12538.05 112.35 55392.50 88888.00 2008-04-23 04:57:35.000 114 12538.05 112.30 55392.45 88888.00 2008-04-23 04:57:35.125 114 12538.08 112.28 55392.47 88888.00 2008-04-23 04:57:35.250 114 12538.20 112.35 55392.50 88888.00 2008-04-23 04:57:35.375 114 12538.23 112.38 55392.50 88888.00 2008-04-23 04:57:35.500 114 12538.17 112.35 55392.50 88888.00 2008-04-23 04:57:35.625 114 12538.20 112.40 55392.47 88888.00 2008-04-23 04:57:35.750 114 12538.17 112.45 55392.50 88888.00 2008-04-23 04:57:35.875 114 12538.17 112.40 55392.47 88888.00 2008-04-23 04:57:36.000 114 12538.20 112.38 55392.47 88888.00 2008-04-23 04:57:36.125 114 12538.15 112.40 55392.45 88888.00 2008-04-23 04:57:36.250 114 12538.12 112.42 55392.47 88888.00 2008-04-23 04:57:36.375 114 12538.23 112.53 55392.45 88888.00 2008-04-23 04:57:36.500 114 12538.30 112.55 55392.47 88888.00 2008-04-23 04:57:36.625 114 12538.30 112.53 55392.45 88888.00 2008-04-23 04:57:36.750 114 12538.30 112.58 55392.45 88888.00 2008-04-23 04:57:36.875 114 12538.33 112.55 55392.47 88888.00 2008-04-23 04:57:37.000 114 12538.33 112.58 55392.47 88888.00 2008-04-23 04:57:37.125 114 12538.30 112.58 55392.47 88888.00 2008-04-23 04:57:37.250 114 12538.30 112.58 55392.53 88888.00 2008-04-23 04:57:37.375 114 12538.38 112.62 55392.50 88888.00 2008-04-23 04:57:37.500 114 12538.45 112.67 55392.47 88888.00 2008-04-23 04:57:37.625 114 12538.42 112.65 55392.45 88888.00 2008-04-23 04:57:37.750 114 12538.50 112.70 55392.47 88888.00 2008-04-23 04:57:37.875 114 12538.52 112.72 55392.53 88888.00 2008-04-23 04:57:38.000 114 12538.50 112.70 55392.50 88888.00 2008-04-23 04:57:38.125 114 12538.52 112.72 55392.50 88888.00 2008-04-23 04:57:38.250 114 12538.52 112.72 55392.50 88888.00 2008-04-23 04:57:38.375 114 12538.52 112.70 55392.50 88888.00 2008-04-23 04:57:38.500 114 12538.48 112.67 55392.50 88888.00 2008-04-23 04:57:38.625 114 12538.48 112.70 55392.50 88888.00 2008-04-23 04:57:38.750 114 12538.50 112.72 55392.50 88888.00 2008-04-23 04:57:38.875 114 12538.48 112.75 55392.50 88888.00 2008-04-23 04:57:39.000 114 12538.45 112.78 55392.45 88888.00 2008-04-23 04:57:39.125 114 12538.48 112.83 55392.53 88888.00 2008-04-23 04:57:39.250 114 12538.48 112.85 55392.57 88888.00 2008-04-23 04:57:39.375 114 12538.50 112.88 55392.57 88888.00 2008-04-23 04:57:39.500 114 12538.52 112.88 55392.57 88888.00 2008-04-23 04:57:39.625 114 12538.50 112.80 55392.53 88888.00 2008-04-23 04:57:39.750 114 12538.52 112.78 55392.50 88888.00 2008-04-23 04:57:39.875 114 12538.52 112.78 55392.53 88888.00 2008-04-23 04:57:40.000 114 12538.50 112.80 55392.53 88888.00 2008-04-23 04:57:40.125 114 12538.52 112.88 55392.55 88888.00 2008-04-23 04:57:40.250 114 12538.58 112.90 55392.57 88888.00 2008-04-23 04:57:40.375 114 12538.62 112.92 55392.62 88888.00 2008-04-23 04:57:40.500 114 12538.65 112.90 55392.57 88888.00 2008-04-23 04:57:40.625 114 12538.58 112.80 55392.53 88888.00 2008-04-23 04:57:40.750 114 12538.50 112.78 55392.55 88888.00 2008-04-23 04:57:40.875 114 12538.52 112.80 55392.55 88888.00 2008-04-23 04:57:41.000 114 12538.60 112.83 55392.60 88888.00 2008-04-23 04:57:41.125 114 12538.70 112.95 55392.65 88888.00 2008-04-23 04:57:41.250 114 12538.65 112.90 55392.62 88888.00 2008-04-23 04:57:41.375 114 12538.58 112.85 55392.60 88888.00 2008-04-23 04:57:41.500 114 12538.48 112.83 55392.57 88888.00 2008-04-23 04:57:41.625 114 12538.48 112.90 55392.55 88888.00 2008-04-23 04:57:41.750 114 12538.52 112.88 55392.57 88888.00 2008-04-23 04:57:41.875 114 12538.65 112.85 55392.62 88888.00 2008-04-23 04:57:42.000 114 12538.73 112.83 55392.57 88888.00 2008-04-23 04:57:42.125 114 12538.67 112.83 55392.57 88888.00 2008-04-23 04:57:42.250 114 12538.73 112.83 55392.60 88888.00 2008-04-23 04:57:42.375 114 12538.77 112.85 55392.62 88888.00 2008-04-23 04:57:42.500 114 12538.77 112.85 55392.60 88888.00 2008-04-23 04:57:42.625 114 12538.67 112.80 55392.60 88888.00 2008-04-23 04:57:42.750 114 12538.75 112.80 55392.60 88888.00 2008-04-23 04:57:42.875 114 12538.80 112.80 55392.60 88888.00 2008-04-23 04:57:43.000 114 12538.83 112.83 55392.62 88888.00 2008-04-23 04:57:43.125 114 12538.83 112.88 55392.65 88888.00 2008-04-23 04:57:43.250 114 12538.70 112.85 55392.62 88888.00 2008-04-23 04:57:43.375 114 12538.83 112.85 55392.62 88888.00 2008-04-23 04:57:43.500 114 12538.98 112.92 55392.65 88888.00 2008-04-23 04:57:43.625 114 12539.00 112.90 55392.62 88888.00 2008-04-23 04:57:43.750 114 12538.95 112.90 55392.60 88888.00 2008-04-23 04:57:43.875 114 12538.90 112.85 55392.62 88888.00 2008-04-23 04:57:44.000 114 12538.98 112.90 55392.62 88888.00 2008-04-23 04:57:44.125 114 12539.00 112.90 55392.65 88888.00 2008-04-23 04:57:44.250 114 12538.95 112.88 55392.62 88888.00 2008-04-23 04:57:44.375 114 12539.10 112.95 55392.65 88888.00 2008-04-23 04:57:44.500 114 12539.20 113.03 55392.65 88888.00 2008-04-23 04:57:44.625 114 12539.23 113.00 55392.70 88888.00 2008-04-23 04:57:44.750 114 12539.17 112.97 55392.68 88888.00 2008-04-23 04:57:44.875 114 12539.10 112.95 55392.65 88888.00 2008-04-23 04:57:45.000 114 12539.12 112.92 55392.65 88888.00 2008-04-23 04:57:45.125 114 12539.17 112.92 55392.65 88888.00 2008-04-23 04:57:45.250 114 12539.12 112.95 55392.65 88888.00 2008-04-23 04:57:45.375 114 12539.15 113.03 55392.68 88888.00 2008-04-23 04:57:45.500 114 12539.17 113.03 55392.70 88888.00 2008-04-23 04:57:45.625 114 12539.23 113.03 55392.70 88888.00 2008-04-23 04:57:45.750 114 12539.27 113.03 55392.68 88888.00 2008-04-23 04:57:45.875 114 12539.25 112.97 55392.62 88888.00 2008-04-23 04:57:46.000 114 12539.25 113.00 55392.65 88888.00 2008-04-23 04:57:46.125 114 12539.30 113.03 55392.68 88888.00 2008-04-23 04:57:46.250 114 12539.23 113.05 55392.70 88888.00 2008-04-23 04:57:46.375 114 12539.30 113.12 55392.72 88888.00 2008-04-23 04:57:46.500 114 12539.38 113.10 55392.70 88888.00 2008-04-23 04:57:46.625 114 12539.35 113.08 55392.70 88888.00 2008-04-23 04:57:46.750 114 12539.35 113.10 55392.70 88888.00 2008-04-23 04:57:46.875 114 12539.27 113.08 55392.68 88888.00 2008-04-23 04:57:47.000 114 12539.35 113.10 55392.70 88888.00 2008-04-23 04:57:47.125 114 12539.33 113.08 55392.72 88888.00 2008-04-23 04:57:47.250 114 12539.23 113.03 55392.72 88888.00 2008-04-23 04:57:47.375 114 12539.25 113.03 55392.70 88888.00 2008-04-23 04:57:47.500 114 12539.30 113.00 55392.68 88888.00 2008-04-23 04:57:47.625 114 12539.35 113.03 55392.72 88888.00 2008-04-23 04:57:47.750 114 12539.38 113.12 55392.78 88888.00 2008-04-23 04:57:47.875 114 12539.40 113.12 55392.75 88888.00 2008-04-23 04:57:48.000 114 12539.35 113.05 55392.72 88888.00 2008-04-23 04:57:48.125 114 12539.30 113.10 55392.75 88888.00 2008-04-23 04:57:48.250 114 12539.30 113.15 55392.80 88888.00 2008-04-23 04:57:48.375 114 12539.40 113.17 55392.78 88888.00 2008-04-23 04:57:48.500 114 12539.38 113.10 55392.75 88888.00 2008-04-23 04:57:48.625 114 12539.38 113.10 55392.75 88888.00 2008-04-23 04:57:48.750 114 12539.35 113.12 55392.75 88888.00 2008-04-23 04:57:48.875 114 12539.35 113.08 55392.72 88888.00 2008-04-23 04:57:49.000 114 12539.38 113.08 55392.75 88888.00 2008-04-23 04:57:49.125 114 12539.45 113.08 55392.78 88888.00 2008-04-23 04:57:49.250 114 12539.50 113.08 55392.80 88888.00 2008-04-23 04:57:49.375 114 12539.50 113.12 55392.80 88888.00 2008-04-23 04:57:49.500 114 12539.45 113.08 55392.78 88888.00 2008-04-23 04:57:49.625 114 12539.45 113.10 55392.75 88888.00 2008-04-23 04:57:49.750 114 12539.48 113.08 55392.78 88888.00 2008-04-23 04:57:49.875 114 12539.48 113.15 55392.80 88888.00 2008-04-23 04:57:50.000 114 12539.45 113.12 55392.80 88888.00 2008-04-23 04:57:50.125 114 12539.50 113.08 55392.82 88888.00 2008-04-23 04:57:50.250 114 12539.50 113.05 55392.82 88888.00 2008-04-23 04:57:50.375 114 12539.50 113.08 55392.82 88888.00 2008-04-23 04:57:50.500 114 12539.45 113.10 55392.82 88888.00 2008-04-23 04:57:50.625 114 12539.48 113.10 55392.82 88888.00 2008-04-23 04:57:50.750 114 12539.48 113.05 55392.85 88888.00 2008-04-23 04:57:50.875 114 12539.58 113.10 55392.85 88888.00 2008-04-23 04:57:51.000 114 12539.65 113.10 55392.85 88888.00 2008-04-23 04:57:51.125 114 12539.65 113.12 55392.85 88888.00 2008-04-23 04:57:51.250 114 12539.60 113.15 55392.88 88888.00 2008-04-23 04:57:51.375 114 12539.52 113.15 55392.88 88888.00 2008-04-23 04:57:51.500 114 12539.52 113.12 55392.85 88888.00 2008-04-23 04:57:51.625 114 12539.60 113.12 55392.88 88888.00 2008-04-23 04:57:51.750 114 12539.65 113.15 55392.90 88888.00 2008-04-23 04:57:51.875 114 12539.67 113.12 55392.90 88888.00 2008-04-23 04:57:52.000 114 12539.65 113.15 55392.88 88888.00 2008-04-23 04:57:52.125 114 12539.65 113.20 55392.90 88888.00 2008-04-23 04:57:52.250 114 12539.62 113.12 55392.88 88888.00 2008-04-23 04:57:52.375 114 12539.62 113.12 55392.93 88888.00 2008-04-23 04:57:52.500 114 12539.62 113.17 55392.95 88888.00 2008-04-23 04:57:52.625 114 12539.52 113.12 55392.88 88888.00 2008-04-23 04:57:52.750 114 12539.60 113.10 55392.90 88888.00 2008-04-23 04:57:52.875 114 12539.60 113.08 55392.90 88888.00 2008-04-23 04:57:53.000 114 12539.60 113.12 55392.90 88888.00 2008-04-23 04:57:53.125 114 12539.65 113.25 55392.95 88888.00 2008-04-23 04:57:53.250 114 12539.58 113.20 55392.95 88888.00 2008-04-23 04:57:53.375 114 12539.62 113.15 55392.93 88888.00 2008-04-23 04:57:53.500 114 12539.62 113.20 55392.93 88888.00 2008-04-23 04:57:53.625 114 12539.58 113.15 55392.95 88888.00 2008-04-23 04:57:53.750 114 12539.58 113.15 55392.95 88888.00 2008-04-23 04:57:53.875 114 12539.67 113.15 55392.97 88888.00 2008-04-23 04:57:54.000 114 12539.67 113.15 55392.95 88888.00 2008-04-23 04:57:54.125 114 12539.67 113.12 55392.93 88888.00 2008-04-23 04:57:54.250 114 12539.67 113.12 55392.97 88888.00 2008-04-23 04:57:54.375 114 12539.70 113.17 55392.97 88888.00 2008-04-23 04:57:54.500 114 12539.73 113.28 55393.00 88888.00 2008-04-23 04:57:54.625 114 12539.77 113.25 55393.00 88888.00 2008-04-23 04:57:54.750 114 12539.75 113.20 55393.00 88888.00 2008-04-23 04:57:54.875 114 12539.70 113.22 55393.00 88888.00 2008-04-23 04:57:55.000 114 12539.60 113.22 55393.00 88888.00 2008-04-23 04:57:55.125 114 12539.60 113.17 55393.03 88888.00 2008-04-23 04:57:55.250 114 12539.58 113.10 55393.00 88888.00 2008-04-23 04:57:55.375 114 12539.67 113.17 55393.00 88888.00 2008-04-23 04:57:55.500 114 12539.80 113.30 55393.03 88888.00 2008-04-23 04:57:55.625 114 12539.80 113.28 55393.03 88888.00 2008-04-23 04:57:55.750 114 12539.77 113.22 55393.00 88888.00 2008-04-23 04:57:55.875 114 12539.75 113.28 55392.97 88888.00 2008-04-23 04:57:56.000 114 12539.77 113.28 55392.97 88888.00 2008-04-23 04:57:56.125 114 12539.83 113.28 55392.97 88888.00 2008-04-23 04:57:56.250 114 12539.77 113.30 55393.03 88888.00 2008-04-23 04:57:56.375 114 12539.80 113.30 55393.00 88888.00 2008-04-23 04:57:56.500 114 12539.70 113.25 55393.00 88888.00 2008-04-23 04:57:56.625 114 12539.75 113.28 55393.07 88888.00 2008-04-23 04:57:56.750 114 12539.85 113.33 55393.07 88888.00 2008-04-23 04:57:56.875 114 12539.85 113.35 55393.10 88888.00 2008-04-23 04:57:57.000 114 12539.85 113.33 55393.10 88888.00 2008-04-23 04:57:57.125 114 12539.85 113.28 55393.07 88888.00 2008-04-23 04:57:57.250 114 12539.80 113.28 55393.12 88888.00 2008-04-23 04:57:57.375 114 12539.83 113.30 55393.10 88888.00 2008-04-23 04:57:57.500 114 12539.77 113.30 55393.10 88888.00 2008-04-23 04:57:57.625 114 12539.80 113.33 55393.07 88888.00 2008-04-23 04:57:57.750 114 12539.85 113.38 55393.12 88888.00 2008-04-23 04:57:57.875 114 12539.80 113.35 55393.12 88888.00 2008-04-23 04:57:58.000 114 12539.80 113.33 55393.10 88888.00 2008-04-23 04:57:58.125 114 12539.83 113.33 55393.12 88888.00 2008-04-23 04:57:58.250 114 12539.83 113.33 55393.12 88888.00 2008-04-23 04:57:58.375 114 12539.80 113.28 55393.12 88888.00 2008-04-23 04:57:58.500 114 12539.83 113.33 55393.18 88888.00 2008-04-23 04:57:58.625 114 12539.88 113.38 55393.15 88888.00 2008-04-23 04:57:58.750 114 12539.90 113.35 55393.15 88888.00 2008-04-23 04:57:58.875 114 12539.90 113.33 55393.15 88888.00 2008-04-23 04:57:59.000 114 12539.88 113.35 55393.15 88888.00 2008-04-23 04:57:59.125 114 12539.85 113.38 55393.18 88888.00 2008-04-23 04:57:59.250 114 12539.90 113.33 55393.20 88888.00 2008-04-23 04:57:59.375 114 12539.98 113.33 55393.18 88888.00 2008-04-23 04:57:59.500 114 12539.98 113.35 55393.18 88888.00 2008-04-23 04:57:59.625 114 12539.98 113.40 55393.18 88888.00 2008-04-23 04:57:59.750 114 12540.00 113.42 55393.22 88888.00 2008-04-23 04:57:59.875 114 12539.95 113.38 55393.20 88888.00 2008-04-23 04:58:00.000 114 12540.02 113.40 55393.20 88888.00 2008-04-23 04:58:00.125 114 12540.02 113.42 55393.22 88888.00 2008-04-23 04:58:00.250 114 12540.02 113.40 55393.25 88888.00 2008-04-23 04:58:00.375 114 12540.08 113.42 55393.25 88888.00 2008-04-23 04:58:00.500 114 12540.08 113.47 55393.22 88888.00 2008-04-23 04:58:00.625 114 12540.00 113.45 55393.25 88888.00 2008-04-23 04:58:00.750 114 12540.00 113.47 55393.28 88888.00 2008-04-23 04:58:00.875 114 12540.10 113.55 55393.28 88888.00 2008-04-23 04:58:01.000 114 12540.10 113.55 55393.28 88888.00 2008-04-23 04:58:01.125 114 12540.05 113.53 55393.28 88888.00 2008-04-23 04:58:01.250 114 12540.00 113.47 55393.28 88888.00 2008-04-23 04:58:01.375 114 12540.05 113.50 55393.30 88888.00 2008-04-23 04:58:01.500 114 12540.02 113.55 55393.30 88888.00 2008-04-23 04:58:01.625 114 12539.98 113.58 55393.30 88888.00 2008-04-23 04:58:01.750 114 12539.98 113.50 55393.28 88888.00 2008-04-23 04:58:01.875 114 12540.00 113.50 55393.28 88888.00 2008-04-23 04:58:02.000 114 12540.08 113.58 55393.30 88888.00 2008-04-23 04:58:02.125 114 12540.12 113.60 55393.32 88888.00 2008-04-23 04:58:02.250 114 12540.10 113.60 55393.35 88888.00 2008-04-23 04:58:02.375 114 12540.12 113.60 55393.32 88888.00 2008-04-23 04:58:02.500 114 12540.12 113.60 55393.38 88888.00 2008-04-23 04:58:02.625 114 12540.10 113.65 55393.38 88888.00 2008-04-23 04:58:02.750 114 12540.10 113.65 55393.38 88888.00 2008-04-23 04:58:02.875 114 12540.05 113.62 55393.40 88888.00 2008-04-23 04:58:03.000 114 12540.08 113.65 55393.38 88888.00 2008-04-23 04:58:03.125 114 12540.12 113.62 55393.40 88888.00 2008-04-23 04:58:03.250 114 12540.10 113.53 55393.38 88888.00 2008-04-23 04:58:03.375 114 12540.02 113.55 55393.38 88888.00 2008-04-23 04:58:03.500 114 12539.98 113.53 55393.38 88888.00 2008-04-23 04:58:03.625 114 12540.00 113.55 55393.40 88888.00 2008-04-23 04:58:03.750 114 12540.00 113.58 55393.43 88888.00 2008-04-23 04:58:03.875 114 12539.95 113.58 55393.40 88888.00 2008-04-23 04:58:04.000 114 12539.98 113.53 55393.38 88888.00 2008-04-23 04:58:04.125 114 12539.95 113.50 55393.40 88888.00 2008-04-23 04:58:04.250 114 12539.90 113.47 55393.45 88888.00 2008-04-23 04:58:04.375 114 12539.85 113.45 55393.43 88888.00 2008-04-23 04:58:04.500 114 12539.85 113.42 55393.47 88888.00 2008-04-23 04:58:04.625 114 12539.88 113.45 55393.47 88888.00 2008-04-23 04:58:04.750 114 12539.88 113.50 55393.50 88888.00 2008-04-23 04:58:04.875 114 12539.98 113.55 55393.50 88888.00 2008-04-23 04:58:05.000 114 12539.92 113.50 55393.47 88888.00 2008-04-23 04:58:05.125 114 12539.88 113.47 55393.50 88888.00 2008-04-23 04:58:05.250 114 12539.88 113.47 55393.53 88888.00 2008-04-23 04:58:05.375 114 12539.85 113.50 55393.47 88888.00 2008-04-23 04:58:05.500 114 12539.83 113.53 55393.47 88888.00 2008-04-23 04:58:05.625 114 12539.85 113.50 55393.47 88888.00 2008-04-23 04:58:05.750 114 12539.88 113.47 55393.50 88888.00 2008-04-23 04:58:05.875 114 12539.88 113.58 55393.53 88888.00 2008-04-23 04:58:06.000 114 12539.85 113.58 55393.53 88888.00 2008-04-23 04:58:06.125 114 12539.83 113.58 55393.55 88888.00 2008-04-23 04:58:06.250 114 12539.85 113.60 55393.50 88888.00 2008-04-23 04:58:06.375 114 12539.83 113.60 55393.50 88888.00 2008-04-23 04:58:06.500 114 12539.80 113.60 55393.55 88888.00 2008-04-23 04:58:06.625 114 12539.85 113.70 55393.57 88888.00 2008-04-23 04:58:06.750 114 12539.80 113.65 55393.55 88888.00 2008-04-23 04:58:06.875 114 12539.77 113.62 55393.57 88888.00 2008-04-23 04:58:07.000 114 12539.83 113.65 55393.60 88888.00 2008-04-23 04:58:07.125 114 12539.85 113.67 55393.60 88888.00 2008-04-23 04:58:07.250 114 12539.73 113.55 55393.57 88888.00 2008-04-23 04:58:07.375 114 12539.67 113.65 55393.57 88888.00 2008-04-23 04:58:07.500 114 12539.65 113.67 55393.57 88888.00 2008-04-23 04:58:07.625 114 12539.70 113.70 55393.57 88888.00 2008-04-23 04:58:07.750 114 12539.83 113.75 55393.65 88888.00 2008-04-23 04:58:07.875 114 12539.83 113.72 55393.65 88888.00 2008-04-23 04:58:08.000 114 12539.77 113.65 55393.62 88888.00 2008-04-23 04:58:08.125 114 12539.75 113.67 55393.65 88888.00 2008-04-23 04:58:08.250 114 12539.75 113.72 55393.62 88888.00 2008-04-23 04:58:08.375 114 12539.83 113.72 55393.62 88888.00 2008-04-23 04:58:08.500 114 12539.92 113.78 55393.65 88888.00 2008-04-23 04:58:08.625 114 12539.90 113.72 55393.70 88888.00 2008-04-23 04:58:08.750 114 12539.85 113.78 55393.70 88888.00 2008-04-23 04:58:08.875 114 12539.88 113.83 55393.68 88888.00 2008-04-23 04:58:09.000 114 12539.92 113.83 55393.70 88888.00 2008-04-23 04:58:09.125 114 12539.92 113.83 55393.70 88888.00 2008-04-23 04:58:09.250 114 12539.83 113.80 55393.70 88888.00 2008-04-23 04:58:09.375 114 12539.80 113.80 55393.70 88888.00 2008-04-23 04:58:09.500 114 12539.85 113.83 55393.70 88888.00 2008-04-23 04:58:09.625 114 12539.85 113.85 55393.70 88888.00 2008-04-23 04:58:09.750 114 12539.80 113.88 55393.72 88888.00 2008-04-23 04:58:09.875 114 12539.83 113.88 55393.72 88888.00 2008-04-23 04:58:10.000 114 12539.83 113.85 55393.70 88888.00 2008-04-23 04:58:10.125 114 12539.83 113.78 55393.68 88888.00 2008-04-23 04:58:10.250 114 12539.73 113.78 55393.70 88888.00 2008-04-23 04:58:10.375 114 12539.75 113.80 55393.70 88888.00 2008-04-23 04:58:10.500 114 12539.75 113.83 55393.72 88888.00 2008-04-23 04:58:10.625 114 12539.77 113.88 55393.75 88888.00 2008-04-23 04:58:10.750 114 12539.77 113.95 55393.72 88888.00 2008-04-23 04:58:10.875 114 12539.75 113.88 55393.72 88888.00 2008-04-23 04:58:11.000 114 12539.80 113.85 55393.75 88888.00 2008-04-23 04:58:11.125 114 12539.80 113.90 55393.78 88888.00 2008-04-23 04:58:11.250 114 12539.77 113.85 55393.80 88888.00 2008-04-23 04:58:11.375 114 12539.85 113.90 55393.78 88888.00 2008-04-23 04:58:11.500 114 12539.83 113.90 55393.80 88888.00 2008-04-23 04:58:11.625 114 12539.90 113.95 55393.78 88888.00 2008-04-23 04:58:11.750 114 12539.95 113.92 55393.80 88888.00 2008-04-23 04:58:11.875 114 12539.95 113.90 55393.78 88888.00 2008-04-23 04:58:12.000 114 12539.92 113.88 55393.78 88888.00 2008-04-23 04:58:12.125 114 12539.98 113.95 55393.80 88888.00 2008-04-23 04:58:12.250 114 12539.85 113.92 55393.80 88888.00 2008-04-23 04:58:12.375 114 12539.77 113.88 55393.78 88888.00 2008-04-23 04:58:12.500 114 12539.83 113.83 55393.80 88888.00 2008-04-23 04:58:12.625 114 12539.90 113.90 55393.82 88888.00 2008-04-23 04:58:12.750 114 12539.95 113.92 55393.80 88888.00 2008-04-23 04:58:12.875 114 12539.95 113.95 55393.78 88888.00 2008-04-23 04:58:13.000 114 12539.88 113.92 55393.78 88888.00 2008-04-23 04:58:13.125 114 12539.85 113.92 55393.75 88888.00 2008-04-23 04:58:13.250 114 12539.88 113.88 55393.80 88888.00 2008-04-23 04:58:13.375 114 12539.98 114.00 55393.82 88888.00 2008-04-23 04:58:13.500 114 12539.98 114.10 55393.85 88888.00 2008-04-23 04:58:13.625 114 12539.95 114.10 55393.82 88888.00 2008-04-23 04:58:13.750 114 12539.98 114.10 55393.85 88888.00 2008-04-23 04:58:13.875 114 12539.92 114.10 55393.82 88888.00 2008-04-23 04:58:14.000 114 12539.90 114.10 55393.82 88888.00 2008-04-23 04:58:14.125 114 12539.95 114.10 55393.85 88888.00 2008-04-23 04:58:14.250 114 12539.95 114.12 55393.82 88888.00 2008-04-23 04:58:14.375 114 12539.92 114.15 55393.85 88888.00 2008-04-23 04:58:14.500 114 12539.90 114.12 55393.85 88888.00 2008-04-23 04:58:14.625 114 12539.88 114.12 55393.85 88888.00 2008-04-23 04:58:14.750 114 12539.88 114.15 55393.85 88888.00 2008-04-23 04:58:14.875 114 12539.88 114.17 55393.88 88888.00 2008-04-23 04:58:15.000 114 12539.83 114.15 55393.85 88888.00 2008-04-23 04:58:15.125 114 12539.85 114.17 55393.85 88888.00 2008-04-23 04:58:15.250 114 12539.85 114.17 55393.90 88888.00 2008-04-23 04:58:15.375 114 12539.80 114.12 55393.88 88888.00 2008-04-23 04:58:15.500 114 12539.77 114.17 55393.90 88888.00 2008-04-23 04:58:15.625 114 12539.80 114.25 55393.90 88888.00 2008-04-23 04:58:15.750 114 12539.83 114.28 55393.90 88888.00 2008-04-23 04:58:15.875 114 12539.88 114.28 55393.88 88888.00 2008-04-23 04:58:16.000 114 12539.83 114.25 55393.88 88888.00 2008-04-23 04:58:16.125 114 12539.85 114.25 55393.88 88888.00 2008-04-23 04:58:16.250 114 12539.83 114.33 55393.88 88888.00 2008-04-23 04:58:16.375 114 12539.88 114.38 55393.93 88888.00 2008-04-23 04:58:16.500 114 12539.88 114.40 55393.95 88888.00 2008-04-23 04:58:16.625 114 12539.83 114.35 55393.90 88888.00 2008-04-23 04:58:16.750 114 12539.88 114.33 55393.90 88888.00 2008-04-23 04:58:16.875 114 12539.88 114.33 55393.90 88888.00 2008-04-23 04:58:17.000 114 12539.85 114.33 55393.90 88888.00 2008-04-23 04:58:17.125 114 12539.88 114.33 55393.93 88888.00 2008-04-23 04:58:17.250 114 12539.90 114.35 55393.95 88888.00 2008-04-23 04:58:17.375 114 12539.92 114.35 55393.93 88888.00 2008-04-23 04:58:17.500 114 12539.92 114.40 55394.00 88888.00 2008-04-23 04:58:17.625 114 12539.92 114.42 55393.97 88888.00 2008-04-23 04:58:17.750 114 12539.98 114.38 55393.97 88888.00 2008-04-23 04:58:17.875 114 12539.95 114.38 55393.95 88888.00 2008-04-23 04:58:18.000 114 12539.95 114.40 55393.95 88888.00 2008-04-23 04:58:18.125 114 12539.98 114.42 55394.00 88888.00 2008-04-23 04:58:18.250 114 12540.05 114.45 55394.03 88888.00 2008-04-23 04:58:18.375 114 12540.00 114.42 55394.00 88888.00 2008-04-23 04:58:18.500 114 12539.98 114.38 55394.00 88888.00 2008-04-23 04:58:18.625 114 12539.98 114.35 55393.97 88888.00 2008-04-23 04:58:18.750 114 12540.00 114.35 55394.00 88888.00 2008-04-23 04:58:18.875 114 12540.05 114.42 55394.03 88888.00 2008-04-23 04:58:19.000 114 12540.08 114.42 55394.03 88888.00 2008-04-23 04:58:19.125 114 12540.05 114.38 55394.03 88888.00 2008-04-23 04:58:19.250 114 12540.02 114.33 55394.03 88888.00 2008-04-23 04:58:19.375 114 12540.00 114.33 55393.97 88888.00 2008-04-23 04:58:19.500 114 12539.98 114.38 55393.97 88888.00 2008-04-23 04:58:19.625 114 12540.02 114.38 55394.03 88888.00 2008-04-23 04:58:19.750 114 12540.08 114.38 55394.03 88888.00 2008-04-23 04:58:19.875 114 12540.08 114.42 55394.03 88888.00 2008-04-23 04:58:20.000 114 12540.00 114.40 55394.05 88888.00 2008-04-23 04:58:20.125 114 12539.98 114.40 55394.05 88888.00 2008-04-23 04:58:20.250 114 12539.92 114.40 55394.03 88888.00 2008-04-23 04:58:20.375 114 12540.00 114.42 55394.03 88888.00 2008-04-23 04:58:20.500 114 12540.08 114.50 55394.05 88888.00 2008-04-23 04:58:20.625 114 12540.02 114.47 55394.03 88888.00 2008-04-23 04:58:20.750 114 12540.05 114.50 55394.05 88888.00 2008-04-23 04:58:20.875 114 12540.12 114.53 55394.05 88888.00 2008-04-23 04:58:21.000 114 12540.15 114.45 55394.05 88888.00 2008-04-23 04:58:21.125 114 12540.20 114.47 55394.07 88888.00 2008-04-23 04:58:21.250 114 12540.20 114.47 55394.07 88888.00 2008-04-23 04:58:21.375 114 12540.15 114.47 55394.05 88888.00 2008-04-23 04:58:21.500 114 12540.15 114.50 55394.07 88888.00 2008-04-23 04:58:21.625 114 12540.27 114.60 55394.07 88888.00 2008-04-23 04:58:21.750 114 12540.27 114.58 55394.07 88888.00 2008-04-23 04:58:21.875 114 12540.25 114.58 55394.07 88888.00 2008-04-23 04:58:22.000 114 12540.20 114.50 55394.07 88888.00 2008-04-23 04:58:22.125 114 12540.10 114.47 55394.05 88888.00 2008-04-23 04:58:22.250 114 12540.10 114.47 55394.05 88888.00 2008-04-23 04:58:22.375 114 12540.25 114.53 55394.05 88888.00 2008-04-23 04:58:22.500 114 12540.27 114.58 55394.05 88888.00 2008-04-23 04:58:22.625 114 12540.27 114.58 55394.07 88888.00 2008-04-23 04:58:22.750 114 12540.25 114.55 55394.10 88888.00 2008-04-23 04:58:22.875 114 12540.20 114.60 55394.10 88888.00 2008-04-23 04:58:23.000 114 12540.23 114.55 55394.10 88888.00 2008-04-23 04:58:23.125 114 12540.30 114.60 55394.10 88888.00 2008-04-23 04:58:23.250 114 12540.23 114.55 55394.03 88888.00 2008-04-23 04:58:23.375 114 12540.20 114.50 55394.05 88888.00 2008-04-23 04:58:23.500 114 12540.23 114.60 55394.05 88888.00 2008-04-23 04:58:23.625 114 12540.25 114.70 55394.07 88888.00 2008-04-23 04:58:23.750 114 12540.25 114.70 55394.10 88888.00 2008-04-23 04:58:23.875 114 12540.33 114.65 55394.12 88888.00 2008-04-23 04:58:24.000 114 12540.38 114.58 55394.07 88888.00 2008-04-23 04:58:24.125 114 12540.35 114.67 55394.12 88888.00 2008-04-23 04:58:24.250 114 12540.33 114.67 55394.10 88888.00 2008-04-23 04:58:24.375 114 12540.38 114.72 55394.12 88888.00 2008-04-23 04:58:24.500 114 12540.38 114.70 55394.12 88888.00 2008-04-23 04:58:24.625 114 12540.38 114.67 55394.10 88888.00 2008-04-23 04:58:24.750 114 12540.35 114.70 55394.12 88888.00 2008-04-23 04:58:24.875 114 12540.27 114.75 55394.12 88888.00 2008-04-23 04:58:25.000 114 12540.25 114.67 55394.10 88888.00 2008-04-23 04:58:25.125 114 12540.30 114.67 55394.07 88888.00 2008-04-23 04:58:25.250 114 12540.33 114.72 55394.10 88888.00 2008-04-23 04:58:25.375 114 12540.30 114.70 55394.07 88888.00 2008-04-23 04:58:25.500 114 12540.23 114.75 55394.10 88888.00 2008-04-23 04:58:25.625 114 12540.15 114.70 55394.07 88888.00 2008-04-23 04:58:25.750 114 12540.23 114.70 55394.10 88888.00 2008-04-23 04:58:25.875 114 12540.30 114.75 55394.07 88888.00 2008-04-23 04:58:26.000 114 12540.30 114.70 55394.07 88888.00 2008-04-23 04:58:26.125 114 12540.33 114.72 55394.10 88888.00 2008-04-23 04:58:26.250 114 12540.35 114.80 55394.12 88888.00 2008-04-23 04:58:26.375 114 12540.35 114.78 55394.12 88888.00 2008-04-23 04:58:26.500 114 12540.23 114.75 55394.10 88888.00 2008-04-23 04:58:26.625 114 12540.27 114.75 55394.12 88888.00 2008-04-23 04:58:26.750 114 12540.30 114.72 55394.12 88888.00 2008-04-23 04:58:26.875 114 12540.27 114.75 55394.15 88888.00 2008-04-23 04:58:27.000 114 12540.23 114.83 55394.15 88888.00 2008-04-23 04:58:27.125 114 12540.20 114.78 55394.18 88888.00 2008-04-23 04:58:27.250 114 12540.17 114.70 55394.18 88888.00 2008-04-23 04:58:27.375 114 12540.27 114.78 55394.18 88888.00 2008-04-23 04:58:27.500 114 12540.20 114.83 55394.20 88888.00 2008-04-23 04:58:27.625 114 12540.23 114.78 55394.20 88888.00 2008-04-23 04:58:27.750 114 12540.25 114.72 55394.18 88888.00 2008-04-23 04:58:27.875 114 12540.17 114.70 55394.18 88888.00 2008-04-23 04:58:28.000 114 12540.17 114.78 55394.18 88888.00 2008-04-23 04:58:28.125 114 12540.23 114.75 55394.20 88888.00 2008-04-23 04:58:28.250 114 12540.25 114.75 55394.20 88888.00 2008-04-23 04:58:28.375 114 12540.35 114.80 55394.20 88888.00 2008-04-23 04:58:28.500 114 12540.38 114.80 55394.20 88888.00 2008-04-23 04:58:28.625 114 12540.40 114.80 55394.15 88888.00 2008-04-23 04:58:28.750 114 12540.38 114.78 55394.18 88888.00 2008-04-23 04:58:28.875 114 12540.33 114.75 55394.20 88888.00 2008-04-23 04:58:29.000 114 12540.33 114.80 55394.20 88888.00 2008-04-23 04:58:29.125 114 12540.33 114.85 55394.22 88888.00 2008-04-23 04:58:29.250 114 12540.27 114.80 55394.22 88888.00 2008-04-23 04:58:29.375 114 12540.33 114.78 55394.25 88888.00 2008-04-23 04:58:29.500 114 12540.33 114.78 55394.25 88888.00 2008-04-23 04:58:29.625 114 12540.35 114.78 55394.22 88888.00 2008-04-23 04:58:29.750 114 12540.35 114.78 55394.20 88888.00 2008-04-23 04:58:29.875 114 12540.40 114.85 55394.22 88888.00 2008-04-23 04:58:30.000 114 12540.45 114.85 55394.25 88888.00 2008-04-23 04:58:30.125 114 12540.45 114.80 55394.25 88888.00 2008-04-23 04:58:30.250 114 12540.38 114.80 55394.28 88888.00 2008-04-23 04:58:30.375 114 12540.38 114.85 55394.32 88888.00 2008-04-23 04:58:30.500 114 12540.33 114.80 55394.25 88888.00 2008-04-23 04:58:30.625 114 12540.33 114.80 55394.28 88888.00 2008-04-23 04:58:30.750 114 12540.30 114.78 55394.28 88888.00 2008-04-23 04:58:30.875 114 12540.30 114.78 55394.25 88888.00 2008-04-23 04:58:31.000 114 12540.27 114.78 55394.22 88888.00 2008-04-23 04:58:31.125 114 12540.27 114.80 55394.22 88888.00 2008-04-23 04:58:31.250 114 12540.30 114.85 55394.25 88888.00 2008-04-23 04:58:31.375 114 12540.40 114.85 55394.25 88888.00 2008-04-23 04:58:31.500 114 12540.33 114.83 55394.25 88888.00 2008-04-23 04:58:31.625 114 12540.33 114.85 55394.25 88888.00 2008-04-23 04:58:31.750 114 12540.27 114.83 55394.28 88888.00 2008-04-23 04:58:31.875 114 12540.38 114.85 55394.28 88888.00 2008-04-23 04:58:32.000 114 12540.40 114.90 55394.25 88888.00 2008-04-23 04:58:32.125 114 12540.40 114.95 55394.30 88888.00 2008-04-23 04:58:32.250 114 12540.35 114.95 55394.30 88888.00 2008-04-23 04:58:32.375 114 12540.40 114.92 55394.30 88888.00 2008-04-23 04:58:32.500 114 12540.42 114.92 55394.25 88888.00 2008-04-23 04:58:32.625 114 12540.38 114.97 55394.25 88888.00 2008-04-23 04:58:32.750 114 12540.40 115.00 55394.25 88888.00 2008-04-23 04:58:32.875 114 12540.42 114.97 55394.25 88888.00 2008-04-23 04:58:33.000 114 12540.48 114.95 55394.22 88888.00 2008-04-23 04:58:33.125 114 12540.52 115.00 55394.25 88888.00 2008-04-23 04:58:33.250 114 12540.60 115.05 55394.30 88888.00 2008-04-23 04:58:33.375 114 12540.60 115.05 55394.25 88888.00 2008-04-23 04:58:33.500 114 12540.55 114.95 55394.22 88888.00 2008-04-23 04:58:33.625 114 12540.48 114.90 55394.20 88888.00 2008-04-23 04:58:33.750 114 12540.48 114.92 55394.22 88888.00 2008-04-23 04:58:33.875 114 12540.60 114.90 55394.25 88888.00 2008-04-23 04:58:34.000 114 12540.67 114.88 55394.22 88888.00 2008-04-23 04:58:34.125 114 12540.77 114.95 55394.25 88888.00 2008-04-23 04:58:34.250 114 12540.73 115.00 55394.28 88888.00 2008-04-23 04:58:34.375 114 12540.73 115.03 55394.28 88888.00 2008-04-23 04:58:34.500 114 12540.77 115.00 55394.28 88888.00 2008-04-23 04:58:34.625 114 12540.73 115.03 55394.30 88888.00 2008-04-23 04:58:34.750 114 12540.67 115.03 55394.32 88888.00 2008-04-23 04:58:34.875 114 12540.70 115.03 55394.32 88888.00 2008-04-23 04:58:35.000 114 12540.80 115.08 55394.30 88888.00 2008-04-23 04:58:35.125 114 12540.80 115.05 55394.32 88888.00 2008-04-23 04:58:35.250 114 12540.77 115.05 55394.32 88888.00 2008-04-23 04:58:35.375 114 12540.77 115.03 55394.30 88888.00 2008-04-23 04:58:35.500 114 12540.77 115.05 55394.32 88888.00 2008-04-23 04:58:35.625 114 12540.80 115.08 55394.30 88888.00 2008-04-23 04:58:35.750 114 12540.77 115.08 55394.30 88888.00 2008-04-23 04:58:35.875 114 12540.85 115.10 55394.30 88888.00 2008-04-23 04:58:36.000 114 12540.88 115.08 55394.30 88888.00 2008-04-23 04:58:36.125 114 12540.80 115.00 55394.32 88888.00 2008-04-23 04:58:36.250 114 12540.75 114.97 55394.30 88888.00 2008-04-23 04:58:36.375 114 12540.85 115.00 55394.30 88888.00 2008-04-23 04:58:36.500 114 12540.92 115.08 55394.30 88888.00 2008-04-23 04:58:36.625 114 12540.98 115.12 55394.35 88888.00 2008-04-23 04:58:36.750 114 12541.00 115.10 55394.35 88888.00 2008-04-23 04:58:36.875 114 12540.98 115.05 55394.32 88888.00 2008-04-23 04:58:37.000 114 12540.98 115.12 55394.30 88888.00 2008-04-23 04:58:37.125 114 12541.02 115.20 55394.35 88888.00 2008-04-23 04:58:37.250 114 12541.02 115.20 55394.35 88888.00 2008-04-23 04:58:37.375 114 12541.15 115.25 55394.35 88888.00 2008-04-23 04:58:37.500 114 12541.23 115.25 55394.35 88888.00 2008-04-23 04:58:37.625 114 12541.17 115.22 55394.32 88888.00 2008-04-23 04:58:37.750 114 12541.20 115.22 55394.32 88888.00 2008-04-23 04:58:37.875 114 12541.20 115.28 55394.35 88888.00 2008-04-23 04:58:38.000 114 12541.15 115.25 55394.35 88888.00 2008-04-23 04:58:38.125 114 12541.20 115.25 55394.32 88888.00 2008-04-23 04:58:38.250 114 12541.25 115.28 55394.32 88888.00 2008-04-23 04:58:38.375 114 12541.23 115.25 55394.30 88888.00 2008-04-23 04:58:38.500 114 12541.20 115.28 55394.32 88888.00 2008-04-23 04:58:38.625 114 12541.25 115.30 55394.30 88888.00 2008-04-23 04:58:38.750 114 12541.25 115.33 55394.32 88888.00 2008-04-23 04:58:38.875 114 12541.23 115.33 55394.32 88888.00 2008-04-23 04:58:39.000 114 12541.20 115.28 55394.32 88888.00 2008-04-23 04:58:39.125 114 12541.17 115.30 55394.38 88888.00 2008-04-23 04:58:39.250 114 12541.15 115.33 55394.35 88888.00 2008-04-23 04:58:39.375 114 12541.17 115.33 55394.35 88888.00 2008-04-23 04:58:39.500 114 12541.30 115.38 55394.35 88888.00 2008-04-23 04:58:39.625 114 12541.38 115.33 55394.35 88888.00 2008-04-23 04:58:39.750 114 12541.42 115.40 55394.35 88888.00 2008-04-23 04:58:39.875 114 12541.38 115.42 55394.35 88888.00 2008-04-23 04:58:40.000 114 12541.30 115.47 55394.38 88888.00 2008-04-23 04:58:40.125 114 12541.27 115.40 55394.38 88888.00 2008-04-23 04:58:40.250 114 12541.30 115.42 55394.38 88888.00 2008-04-23 04:58:40.375 114 12541.27 115.45 55394.38 88888.00 2008-04-23 04:58:40.500 114 12541.27 115.45 55394.38 88888.00 2008-04-23 04:58:40.625 114 12541.27 115.42 55394.38 88888.00 2008-04-23 04:58:40.750 114 12541.20 115.38 55394.38 88888.00 2008-04-23 04:58:40.875 114 12541.20 115.42 55394.38 88888.00 2008-04-23 04:58:41.000 114 12541.30 115.38 55394.40 88888.00 2008-04-23 04:58:41.125 114 12541.30 115.30 55394.40 88888.00 2008-04-23 04:58:41.250 114 12541.35 115.40 55394.40 88888.00 2008-04-23 04:58:41.375 114 12541.42 115.40 55394.38 88888.00 2008-04-23 04:58:41.500 114 12541.35 115.45 55394.40 88888.00 2008-04-23 04:58:41.625 114 12541.42 115.42 55394.43 88888.00 2008-04-23 04:58:41.750 114 12541.40 115.40 55394.40 88888.00 2008-04-23 04:58:41.875 114 12541.38 115.40 55394.43 88888.00 2008-04-23 04:58:42.000 114 12541.35 115.42 55394.43 88888.00 2008-04-23 04:58:42.125 114 12541.35 115.42 55394.47 88888.00 2008-04-23 04:58:42.250 114 12541.33 115.42 55394.45 88888.00 2008-04-23 04:58:42.375 114 12541.35 115.40 55394.45 88888.00 2008-04-23 04:58:42.500 114 12541.40 115.40 55394.40 88888.00 2008-04-23 04:58:42.625 114 12541.48 115.40 55394.40 88888.00 2008-04-23 04:58:42.750 114 12541.48 115.40 55394.43 88888.00 2008-04-23 04:58:42.875 114 12541.48 115.40 55394.43 88888.00 2008-04-23 04:58:43.000 114 12541.55 115.47 55394.43 88888.00 2008-04-23 04:58:43.125 114 12541.55 115.42 55394.40 88888.00 2008-04-23 04:58:43.250 114 12541.52 115.38 55394.40 88888.00 2008-04-23 04:58:43.375 114 12541.55 115.40 55394.43 88888.00 2008-04-23 04:58:43.500 114 12541.55 115.40 55394.40 88888.00 2008-04-23 04:58:43.625 114 12541.55 115.40 55394.43 88888.00 2008-04-23 04:58:43.750 114 12541.58 115.40 55394.43 88888.00 2008-04-23 04:58:43.875 114 12541.65 115.40 55394.43 88888.00 2008-04-23 04:58:44.000 114 12541.62 115.35 55394.43 88888.00 2008-04-23 04:58:44.125 114 12541.58 115.38 55394.45 88888.00 2008-04-23 04:58:44.250 114 12541.60 115.40 55394.47 88888.00 2008-04-23 04:58:44.375 114 12541.70 115.47 55394.47 88888.00 2008-04-23 04:58:44.500 114 12541.75 115.45 55394.50 88888.00 2008-04-23 04:58:44.625 114 12541.73 115.47 55394.53 88888.00 2008-04-23 04:58:44.750 114 12541.70 115.47 55394.50 88888.00 2008-04-23 04:58:44.875 114 12541.67 115.45 55394.50 88888.00 2008-04-23 04:58:45.000 114 12541.75 115.45 55394.47 88888.00 2008-04-23 04:58:45.125 114 12541.83 115.47 55394.47 88888.00 2008-04-23 04:58:45.250 114 12541.83 115.42 55394.47 88888.00 2008-04-23 04:58:45.375 114 12541.92 115.45 55394.50 88888.00 2008-04-23 04:58:45.500 114 12542.00 115.53 55394.53 88888.00 2008-04-23 04:58:45.625 114 12541.95 115.53 55394.53 88888.00 2008-04-23 04:58:45.750 114 12542.02 115.47 55394.50 88888.00 2008-04-23 04:58:45.875 114 12542.08 115.50 55394.47 88888.00 2008-04-23 04:58:46.000 114 12542.05 115.50 55394.47 88888.00 2008-04-23 04:58:46.125 114 12542.10 115.50 55394.47 88888.00 2008-04-23 04:58:46.250 114 12542.05 115.47 55394.47 88888.00 2008-04-23 04:58:46.375 114 12542.10 115.47 55394.45 88888.00 2008-04-23 04:58:46.500 114 12542.08 115.45 55394.50 88888.00 2008-04-23 04:58:46.625 114 12542.10 115.45 55394.53 88888.00 2008-04-23 04:58:46.750 114 12542.20 115.53 55394.55 88888.00 2008-04-23 04:58:46.875 114 12542.25 115.58 55394.55 88888.00 2008-04-23 04:58:47.000 114 12542.35 115.58 55394.53 88888.00 2008-04-23 04:58:47.125 114 12542.40 115.58 55394.53 88888.00 2008-04-23 04:58:47.250 114 12542.35 115.58 55394.53 88888.00 2008-04-23 04:58:47.375 114 12542.42 115.65 55394.53 88888.00 2008-04-23 04:58:47.500 114 12542.40 115.60 55394.50 88888.00 2008-04-23 04:58:47.625 114 12542.38 115.58 55394.53 88888.00 2008-04-23 04:58:47.750 114 12542.25 115.53 55394.50 88888.00 2008-04-23 04:58:47.875 114 12542.30 115.50 55394.53 88888.00 2008-04-23 04:58:48.000 114 12542.33 115.58 55394.55 88888.00 2008-04-23 04:58:48.125 114 12542.38 115.58 55394.55 88888.00 2008-04-23 04:58:48.250 114 12542.40 115.58 55394.53 88888.00 2008-04-23 04:58:48.375 114 12542.40 115.53 55394.47 88888.00 2008-04-23 04:58:48.500 114 12542.40 115.53 55394.50 88888.00 2008-04-23 04:58:48.625 114 12542.42 115.55 55394.50 88888.00 2008-04-23 04:58:48.750 114 12542.45 115.58 55394.55 88888.00 2008-04-23 04:58:48.875 114 12542.48 115.62 55394.55 88888.00 2008-04-23 04:58:49.000 114 12542.55 115.62 55394.55 88888.00 2008-04-23 04:58:49.125 114 12542.60 115.58 55394.53 88888.00 2008-04-23 04:58:49.250 114 12542.58 115.58 55394.57 88888.00 2008-04-23 04:58:49.375 114 12542.55 115.53 55394.53 88888.00 2008-04-23 04:58:49.500 114 12542.55 115.45 55394.53 88888.00 2008-04-23 04:58:49.625 114 12542.58 115.53 55394.55 88888.00 2008-04-23 04:58:49.750 114 12542.60 115.60 55394.55 88888.00 2008-04-23 04:58:49.875 114 12542.58 115.53 55394.50 88888.00 2008-04-23 04:58:50.000 114 12542.62 115.42 55394.50 88888.00 2008-04-23 04:58:50.125 114 12542.70 115.53 55394.53 88888.00 2008-04-23 04:58:50.250 114 12542.62 115.60 55394.60 88888.00 2008-04-23 04:58:50.375 114 12542.67 115.62 55394.62 88888.00 2008-04-23 04:58:50.500 114 12542.73 115.58 55394.55 88888.00 2008-04-23 04:58:50.625 114 12542.75 115.58 55394.57 88888.00 2008-04-23 04:58:50.750 114 12542.70 115.53 55394.57 88888.00 2008-04-23 04:58:50.875 114 12542.73 115.55 55394.57 88888.00 2008-04-23 04:58:51.000 114 12542.80 115.60 55394.55 88888.00 2008-04-23 04:58:51.125 114 12542.80 115.58 55394.60 88888.00 2008-04-23 04:58:51.250 114 12542.75 115.58 55394.60 88888.00 2008-04-23 04:58:51.375 114 12542.73 115.55 55394.60 88888.00 2008-04-23 04:58:51.500 114 12542.75 115.58 55394.65 88888.00 2008-04-23 04:58:51.625 114 12542.80 115.58 55394.62 88888.00 2008-04-23 04:58:51.750 114 12542.80 115.55 55394.62 88888.00 2008-04-23 04:58:51.875 114 12542.85 115.58 55394.68 88888.00 2008-04-23 04:58:52.000 114 12542.90 115.62 55394.65 88888.00 2008-04-23 04:58:52.125 114 12542.95 115.60 55394.65 88888.00 2008-04-23 04:58:52.250 114 12542.98 115.62 55394.65 88888.00 2008-04-23 04:58:52.375 114 12543.00 115.62 55394.65 88888.00 2008-04-23 04:58:52.500 114 12543.00 115.62 55394.65 88888.00 2008-04-23 04:58:52.625 114 12543.00 115.62 55394.65 88888.00 2008-04-23 04:58:52.750 114 12543.10 115.70 55394.68 88888.00 2008-04-23 04:58:52.875 114 12543.12 115.60 55394.65 88888.00 2008-04-23 04:58:53.000 114 12543.10 115.58 55394.60 88888.00 2008-04-23 04:58:53.125 114 12543.10 115.55 55394.62 88888.00 2008-04-23 04:58:53.250 114 12543.05 115.47 55394.65 88888.00 2008-04-23 04:58:53.375 114 12543.08 115.53 55394.65 88888.00 2008-04-23 04:58:53.500 114 12543.17 115.53 55394.65 88888.00 2008-04-23 04:58:53.625 114 12543.30 115.50 55394.70 88888.00 2008-04-23 04:58:53.750 114 12543.30 115.53 55394.70 88888.00 2008-04-23 04:58:53.875 114 12543.27 115.53 55394.65 88888.00 2008-04-23 04:58:54.000 114 12543.27 115.53 55394.65 88888.00 2008-04-23 04:58:54.125 114 12543.27 115.58 55394.68 88888.00 2008-04-23 04:58:54.250 114 12543.17 115.47 55394.65 88888.00 2008-04-23 04:58:54.375 114 12543.17 115.50 55394.68 88888.00 2008-04-23 04:58:54.500 114 12543.25 115.50 55394.72 88888.00 2008-04-23 04:58:54.625 114 12543.33 115.47 55394.70 88888.00 2008-04-23 04:58:54.750 114 12543.38 115.53 55394.70 88888.00 2008-04-23 04:58:54.875 114 12543.45 115.55 55394.72 88888.00 2008-04-23 04:58:55.000 114 12543.45 115.53 55394.72 88888.00 2008-04-23 04:58:55.125 114 12543.40 115.53 55394.72 88888.00 2008-04-23 04:58:55.250 114 12543.40 115.53 55394.75 88888.00 2008-04-23 04:58:55.375 114 12543.50 115.58 55394.78 88888.00 2008-04-23 04:58:55.500 114 12543.48 115.58 55394.72 88888.00 2008-04-23 04:58:55.625 114 12543.45 115.55 55394.70 88888.00 2008-04-23 04:58:55.750 114 12543.58 115.55 55394.72 88888.00 2008-04-23 04:58:55.875 114 12543.55 115.53 55394.72 88888.00 2008-04-23 04:58:56.000 114 12543.58 115.53 55394.72 88888.00 2008-04-23 04:58:56.125 114 12543.62 115.55 55394.78 88888.00 2008-04-23 04:58:56.250 114 12543.62 115.60 55394.80 88888.00 2008-04-23 04:58:56.375 114 12543.65 115.60 55394.80 88888.00 2008-04-23 04:58:56.500 114 12543.65 115.58 55394.70 88888.00 2008-04-23 04:58:56.625 114 12543.58 115.55 55394.72 88888.00 2008-04-23 04:58:56.750 114 12543.62 115.58 55394.80 88888.00 2008-04-23 04:58:56.875 114 12543.77 115.60 55394.82 88888.00 2008-04-23 04:58:57.000 114 12543.73 115.58 55394.80 88888.00 2008-04-23 04:58:57.125 114 12543.73 115.58 55394.80 88888.00 2008-04-23 04:58:57.250 114 12543.77 115.55 55394.78 88888.00 2008-04-23 04:58:57.375 114 12543.95 115.67 55394.78 88888.00 2008-04-23 04:58:57.500 114 12544.05 115.65 55394.78 88888.00 2008-04-23 04:58:57.625 114 12544.02 115.67 55394.78 88888.00 2008-04-23 04:58:57.750 114 12543.98 115.62 55394.78 88888.00 2008-04-23 04:58:57.875 114 12543.98 115.60 55394.80 88888.00 2008-04-23 04:58:58.000 114 12544.02 115.65 55394.78 88888.00 2008-04-23 04:58:58.125 114 12544.12 115.67 55394.80 88888.00 2008-04-23 04:58:58.250 114 12544.12 115.72 55394.82 88888.00 2008-04-23 04:58:58.375 114 12544.12 115.72 55394.82 88888.00 2008-04-23 04:58:58.500 114 12544.10 115.78 55394.82 88888.00 2008-04-23 04:58:58.625 114 12544.08 115.78 55394.82 88888.00 2008-04-23 04:58:58.750 114 12544.12 115.80 55394.85 88888.00 2008-04-23 04:58:58.875 114 12544.17 115.80 55394.85 88888.00 2008-04-23 04:58:59.000 114 12544.25 115.78 55394.82 88888.00 2008-04-23 04:58:59.125 114 12544.25 115.75 55394.85 88888.00 2008-04-23 04:58:59.250 114 12544.20 115.72 55394.82 88888.00 2008-04-23 04:58:59.375 114 12544.23 115.75 55394.85 88888.00 2008-04-23 04:58:59.500 114 12544.27 115.80 55394.88 88888.00 2008-04-23 04:58:59.625 114 12544.25 115.83 55394.88 88888.00 2008-04-23 04:58:59.750 114 12544.25 115.75 55394.85 88888.00 2008-04-23 04:58:59.875 114 12544.27 115.70 55394.82 88888.00 2008-04-23 04:59:00.000 114 12544.27 115.78 55394.88 88888.00 2008-04-23 04:59:00.125 114 12544.27 115.75 55394.88 88888.00 2008-04-23 04:59:00.250 114 12544.27 115.72 55394.88 88888.00 2008-04-23 04:59:00.375 114 12544.33 115.78 55394.88 88888.00 2008-04-23 04:59:00.500 114 12544.30 115.75 55394.85 88888.00 2008-04-23 04:59:00.625 114 12544.33 115.78 55394.85 88888.00 2008-04-23 04:59:00.750 114 12544.40 115.83 55394.90 88888.00 2008-04-23 04:59:00.875 114 12544.48 115.85 55394.93 88888.00 2008-04-23 04:59:01.000 114 12544.55 115.83 55394.88 88888.00 2008-04-23 04:59:01.125 114 12544.52 115.80 55394.88 88888.00 2008-04-23 04:59:01.250 114 12544.45 115.75 55394.90 88888.00 2008-04-23 04:59:01.375 114 12544.58 115.78 55394.93 88888.00 2008-04-23 04:59:01.500 114 12544.60 115.83 55394.93 88888.00 2008-04-23 04:59:01.625 114 12544.58 115.80 55394.90 88888.00 2008-04-23 04:59:01.750 114 12544.50 115.78 55394.90 88888.00 2008-04-23 04:59:01.875 114 12544.58 115.72 55394.93 88888.00 2008-04-23 04:59:02.000 114 12544.70 115.80 55394.95 88888.00 2008-04-23 04:59:02.125 114 12544.80 115.75 55394.97 88888.00 2008-04-23 04:59:02.250 114 12544.77 115.70 55394.95 88888.00 2008-04-23 04:59:02.375 114 12544.80 115.70 55394.93 88888.00 2008-04-23 04:59:02.500 114 12544.75 115.70 55394.93 88888.00 2008-04-23 04:59:02.625 114 12544.73 115.67 55394.97 88888.00 2008-04-23 04:59:02.750 114 12544.80 115.70 55394.97 88888.00 2008-04-23 04:59:02.875 114 12544.88 115.70 55395.00 88888.00 2008-04-23 04:59:03.000 114 12544.83 115.75 55394.97 88888.00 2008-04-23 04:59:03.125 114 12544.80 115.72 55395.00 88888.00 2008-04-23 04:59:03.250 114 12544.70 115.60 55394.97 88888.00 2008-04-23 04:59:03.375 114 12544.73 115.58 55395.00 88888.00 2008-04-23 04:59:03.500 114 12544.83 115.70 55395.00 88888.00 2008-04-23 04:59:03.625 114 12544.90 115.75 55395.00 88888.00 2008-04-23 04:59:03.750 114 12544.92 115.72 55395.00 88888.00 2008-04-23 04:59:03.875 114 12544.90 115.67 55395.00 88888.00 2008-04-23 04:59:04.000 114 12544.95 115.67 55395.03 88888.00 2008-04-23 04:59:04.125 114 12545.08 115.72 55395.05 88888.00 2008-04-23 04:59:04.250 114 12545.05 115.70 55395.03 88888.00 2008-04-23 04:59:04.375 114 12545.05 115.67 55395.05 88888.00 2008-04-23 04:59:04.500 114 12545.08 115.65 55395.03 88888.00 2008-04-23 04:59:04.625 114 12545.12 115.67 55395.03 88888.00 2008-04-23 04:59:04.750 114 12545.20 115.65 55395.03 88888.00 2008-04-23 04:59:04.875 114 12545.23 115.65 55395.03 88888.00 2008-04-23 04:59:05.000 114 12545.27 115.67 55395.05 88888.00 2008-04-23 04:59:05.125 114 12545.30 115.65 55395.05 88888.00 2008-04-23 04:59:05.250 114 12545.23 115.65 55395.07 88888.00 2008-04-23 04:59:05.375 114 12545.30 115.70 55395.05 88888.00 2008-04-23 04:59:05.500 114 12545.25 115.65 55395.03 88888.00 2008-04-23 04:59:05.625 114 12545.33 115.70 55395.05 88888.00 2008-04-23 04:59:05.750 114 12545.38 115.67 55395.03 88888.00 2008-04-23 04:59:05.875 114 12545.35 115.65 55394.97 88888.00 2008-04-23 04:59:06.000 114 12545.38 115.65 55395.03 88888.00 2008-04-23 04:59:06.125 114 12545.42 115.67 55395.05 88888.00 2008-04-23 04:59:06.250 114 12545.52 115.72 55395.10 88888.00 2008-04-23 04:59:06.375 114 12545.58 115.80 55395.10 88888.00 2008-04-23 04:59:06.500 114 12545.55 115.83 55395.10 88888.00 2008-04-23 04:59:06.625 114 12545.58 115.75 55395.07 88888.00 2008-04-23 04:59:06.750 114 12545.62 115.75 55395.07 88888.00 2008-04-23 04:59:06.875 114 12545.62 115.80 55395.07 88888.00 2008-04-23 04:59:07.000 114 12545.60 115.80 55395.07 88888.00 2008-04-23 04:59:07.125 114 12545.55 115.78 55395.07 88888.00 2008-04-23 04:59:07.250 114 12545.50 115.78 55395.15 88888.00 2008-04-23 04:59:07.375 114 12545.62 115.80 55395.15 88888.00 2008-04-23 04:59:07.500 114 12545.70 115.85 55395.12 88888.00 2008-04-23 04:59:07.625 114 12545.75 115.88 55395.15 88888.00 2008-04-23 04:59:07.750 114 12545.77 115.85 55395.15 88888.00 2008-04-23 04:59:07.875 114 12545.73 115.83 55395.15 88888.00 2008-04-23 04:59:08.000 114 12545.80 115.88 55395.15 88888.00 2008-04-23 04:59:08.125 114 12545.80 115.88 55395.18 88888.00 2008-04-23 04:59:08.250 114 12545.77 115.88 55395.18 88888.00 2008-04-23 04:59:08.375 114 12545.85 115.92 55395.18 88888.00 2008-04-23 04:59:08.500 114 12545.85 115.90 55395.20 88888.00 2008-04-23 04:59:08.625 114 12545.77 115.85 55395.20 88888.00 2008-04-23 04:59:08.750 114 12545.83 115.92 55395.20 88888.00 2008-04-23 04:59:08.875 114 12545.85 115.92 55395.22 88888.00 2008-04-23 04:59:09.000 114 12545.88 115.92 55395.18 88888.00 2008-04-23 04:59:09.125 114 12545.75 115.88 55395.18 88888.00 2008-04-23 04:59:09.250 114 12545.65 115.85 55395.20 88888.00 2008-04-23 04:59:09.375 114 12545.88 115.92 55395.22 88888.00 2008-04-23 04:59:09.500 114 12546.02 115.95 55395.25 88888.00 2008-04-23 04:59:09.625 114 12546.00 116.00 55395.22 88888.00 2008-04-23 04:59:09.750 114 12545.98 116.05 55395.22 88888.00 2008-04-23 04:59:09.875 114 12545.95 116.00 55395.22 88888.00 2008-04-23 04:59:10.000 114 12545.95 115.90 55395.20 88888.00 2008-04-23 04:59:10.125 114 12546.02 115.92 55395.22 88888.00 2008-04-23 04:59:10.250 114 12546.05 115.97 55395.22 88888.00 2008-04-23 04:59:10.375 114 12546.10 115.97 55395.22 88888.00 2008-04-23 04:59:10.500 114 12546.10 116.00 55395.25 88888.00 2008-04-23 04:59:10.625 114 12546.02 115.97 55395.22 88888.00 2008-04-23 04:59:10.750 114 12546.08 116.00 55395.25 88888.00 2008-04-23 04:59:10.875 114 12546.12 116.03 55395.28 88888.00 2008-04-23 04:59:11.000 114 12546.08 116.05 55395.28 88888.00 2008-04-23 04:59:11.125 114 12546.08 116.00 55395.28 88888.00 2008-04-23 04:59:11.250 114 12546.10 115.97 55395.30 88888.00 2008-04-23 04:59:11.375 114 12546.10 116.03 55395.28 88888.00 2008-04-23 04:59:11.500 114 12545.95 116.03 55395.28 88888.00 2008-04-23 04:59:11.625 114 12546.00 116.05 55395.30 88888.00 2008-04-23 04:59:11.750 114 12546.08 116.03 55395.32 88888.00 2008-04-23 04:59:11.875 114 12546.15 116.03 55395.35 88888.00 2008-04-23 04:59:12.000 114 12546.17 116.03 55395.32 88888.00 2008-04-23 04:59:12.125 114 12546.12 116.03 55395.32 88888.00 2008-04-23 04:59:12.250 114 12546.12 116.03 55395.40 88888.00 2008-04-23 04:59:12.375 114 12546.10 116.03 55395.38 88888.00 2008-04-23 04:59:12.500 114 12546.08 116.00 55395.35 88888.00 2008-04-23 04:59:12.625 114 12546.00 115.92 55395.32 88888.00 2008-04-23 04:59:12.750 114 12546.05 115.92 55395.38 88888.00 2008-04-23 04:59:12.875 114 12546.08 115.95 55395.38 88888.00 2008-04-23 04:59:13.000 114 12546.05 115.92 55395.32 88888.00 2008-04-23 04:59:13.125 114 12546.08 115.95 55395.38 88888.00 2008-04-23 04:59:13.250 114 12546.12 116.00 55395.43 88888.00 2008-04-23 04:59:13.375 114 12546.20 116.00 55395.40 88888.00 2008-04-23 04:59:13.500 114 12546.15 116.00 55395.40 88888.00 2008-04-23 04:59:13.625 114 12546.12 115.97 55395.40 88888.00 2008-04-23 04:59:13.750 114 12546.15 115.95 55395.40 88888.00 2008-04-23 04:59:13.875 114 12546.20 115.90 55395.43 88888.00 2008-04-23 04:59:14.000 114 12546.12 115.90 55395.45 88888.00 2008-04-23 04:59:14.125 114 12546.20 115.95 55395.50 88888.00 2008-04-23 04:59:14.250 114 12546.15 115.92 55395.47 88888.00 2008-04-23 04:59:14.375 114 12546.08 115.90 55395.45 88888.00 2008-04-23 04:59:14.500 114 12546.17 115.95 55395.47 88888.00 2008-04-23 04:59:14.625 114 12546.33 116.00 55395.47 88888.00 2008-04-23 04:59:14.750 114 12546.30 115.92 55395.45 88888.00 2008-04-23 04:59:14.875 114 12546.27 115.97 55395.50 88888.00 2008-04-23 04:59:15.000 114 12546.27 116.00 55395.50 88888.00 2008-04-23 04:59:15.125 114 12546.23 116.00 55395.50 88888.00 2008-04-23 04:59:15.250 114 12546.17 115.97 55395.50 88888.00 2008-04-23 04:59:15.375 114 12546.30 115.97 55395.47 88888.00 2008-04-23 04:59:15.500 114 12546.38 115.97 55395.45 88888.00 2008-04-23 04:59:15.625 114 12546.38 116.03 55395.50 88888.00 2008-04-23 04:59:15.750 114 12546.33 116.05 55395.53 88888.00 2008-04-23 04:59:15.875 114 12546.33 116.03 55395.53 88888.00 2008-04-23 04:59:16.000 114 12546.33 116.03 55395.53 88888.00 2008-04-23 04:59:16.125 114 12546.35 116.03 55395.55 88888.00 2008-04-23 04:59:16.250 114 12546.27 116.00 55395.55 88888.00 2008-04-23 04:59:16.375 114 12546.25 116.03 55395.55 88888.00 2008-04-23 04:59:16.500 114 12546.27 116.03 55395.57 88888.00 2008-04-23 04:59:16.625 114 12546.30 116.00 55395.57 88888.00 2008-04-23 04:59:16.750 114 12546.27 116.00 55395.57 88888.00 2008-04-23 04:59:16.875 114 12546.35 115.97 55395.57 88888.00 2008-04-23 04:59:17.000 114 12546.35 116.08 55395.60 88888.00 2008-04-23 04:59:17.125 114 12546.25 116.05 55395.60 88888.00 2008-04-23 04:59:17.250 114 12546.33 116.10 55395.60 88888.00 2008-04-23 04:59:17.375 114 12546.40 116.08 55395.57 88888.00 2008-04-23 04:59:17.500 114 12546.33 116.00 55395.55 88888.00 2008-04-23 04:59:17.625 114 12546.35 116.05 55395.60 88888.00 2008-04-23 04:59:17.750 114 12546.40 116.10 55395.60 88888.00 2008-04-23 04:59:17.875 114 12546.38 116.08 55395.60 88888.00 2008-04-23 04:59:18.000 114 12546.35 116.05 55395.60 88888.00 2008-04-23 04:59:18.125 114 12546.33 116.05 55395.62 88888.00 2008-04-23 04:59:18.250 114 12546.27 116.00 55395.62 88888.00 2008-04-23 04:59:18.375 114 12546.27 115.97 55395.60 88888.00 2008-04-23 04:59:18.500 114 12546.35 115.97 55395.65 88888.00 2008-04-23 04:59:18.625 114 12546.40 116.00 55395.65 88888.00 2008-04-23 04:59:18.750 114 12546.45 116.03 55395.65 88888.00 2008-04-23 04:59:18.875 114 12546.45 116.05 55395.65 88888.00 2008-04-23 04:59:19.000 114 12546.40 116.03 55395.62 88888.00 2008-04-23 04:59:19.125 114 12546.38 116.03 55395.68 88888.00 2008-04-23 04:59:19.250 114 12546.33 116.00 55395.68 88888.00 2008-04-23 04:59:19.375 114 12546.38 116.00 55395.68 88888.00 2008-04-23 04:59:19.500 114 12546.40 116.03 55395.72 88888.00 2008-04-23 04:59:19.625 114 12546.38 115.97 55395.65 88888.00 2008-04-23 04:59:19.750 114 12546.40 115.97 55395.70 88888.00 2008-04-23 04:59:19.875 114 12546.45 116.00 55395.75 88888.00 2008-04-23 04:59:20.000 114 12546.52 116.05 55395.75 88888.00 2008-04-23 04:59:20.125 114 12546.45 116.05 55395.75 88888.00 2008-04-23 04:59:20.250 114 12546.35 116.00 55395.72 88888.00 2008-04-23 04:59:20.375 114 12546.38 116.03 55395.72 88888.00 2008-04-23 04:59:20.500 114 12546.45 116.03 55395.70 88888.00 2008-04-23 04:59:20.625 114 12546.38 116.05 55395.72 88888.00 2008-04-23 04:59:20.750 114 12546.33 116.00 55395.72 88888.00 2008-04-23 04:59:20.875 114 12546.35 116.00 55395.75 88888.00 2008-04-23 04:59:21.000 114 12546.45 116.08 55395.75 88888.00 2008-04-23 04:59:21.125 114 12546.40 116.15 55395.80 88888.00 2008-04-23 04:59:21.250 114 12546.27 116.08 55395.75 88888.00 2008-04-23 04:59:21.375 114 12546.27 116.08 55395.75 88888.00 2008-04-23 04:59:21.500 114 12546.35 116.08 55395.80 88888.00 2008-04-23 04:59:21.625 114 12546.38 116.12 55395.80 88888.00 2008-04-23 04:59:21.750 114 12546.35 116.12 55395.82 88888.00 2008-04-23 04:59:21.875 114 12546.38 116.05 55395.78 88888.00 2008-04-23 04:59:22.000 114 12546.35 116.05 55395.78 88888.00 2008-04-23 04:59:22.125 114 12546.40 116.10 55395.85 88888.00 2008-04-23 04:59:22.250 114 12546.42 116.17 55395.88 88888.00 2008-04-23 04:59:22.375 114 12546.35 116.15 55395.88 88888.00 2008-04-23 04:59:22.500 114 12546.30 116.08 55395.88 88888.00 2008-04-23 04:59:22.625 114 12546.27 116.08 55395.82 88888.00 2008-04-23 04:59:22.750 114 12546.23 116.08 55395.80 88888.00 2008-04-23 04:59:22.875 114 12546.20 116.10 55395.88 88888.00 2008-04-23 04:59:23.000 114 12546.27 116.15 55395.90 88888.00 2008-04-23 04:59:23.125 114 12546.30 116.15 55395.88 88888.00 2008-04-23 04:59:23.250 114 12546.33 116.15 55395.88 88888.00 2008-04-23 04:59:23.375 114 12546.33 116.12 55395.90 88888.00 2008-04-23 04:59:23.500 114 12546.25 116.15 55395.90 88888.00 2008-04-23 04:59:23.625 114 12546.35 116.15 55395.90 88888.00 2008-04-23 04:59:23.750 114 12546.35 116.20 55395.88 88888.00 2008-04-23 04:59:23.875 114 12546.27 116.17 55395.88 88888.00 2008-04-23 04:59:24.000 114 12546.30 116.15 55395.88 88888.00 2008-04-23 04:59:24.125 114 12546.33 116.15 55395.88 88888.00 2008-04-23 04:59:24.250 114 12546.27 116.12 55395.85 88888.00 2008-04-23 04:59:24.375 114 12546.25 116.17 55395.85 88888.00 2008-04-23 04:59:24.500 114 12546.27 116.20 55395.85 88888.00 2008-04-23 04:59:24.625 114 12546.35 116.20 55395.90 88888.00 2008-04-23 04:59:24.750 114 12546.38 116.22 55395.93 88888.00 2008-04-23 04:59:24.875 114 12546.42 116.25 55395.93 88888.00 2008-04-23 04:59:25.000 114 12546.42 116.20 55395.93 88888.00 2008-04-23 04:59:25.125 114 12546.40 116.20 55395.95 88888.00 2008-04-23 04:59:25.250 114 12546.35 116.20 55395.97 88888.00 2008-04-23 04:59:25.375 114 12546.33 116.22 55395.97 88888.00 2008-04-23 04:59:25.500 114 12546.35 116.30 55396.00 88888.00 2008-04-23 04:59:25.625 114 12546.38 116.38 55396.00 88888.00 2008-04-23 04:59:25.750 114 12546.35 116.33 55395.97 88888.00 2008-04-23 04:59:25.875 114 12546.33 116.33 55395.95 88888.00 2008-04-23 04:59:26.000 114 12546.33 116.25 55395.95 88888.00 2008-04-23 04:59:26.125 114 12546.40 116.33 55396.00 88888.00 2008-04-23 04:59:26.250 114 12546.38 116.35 55396.03 88888.00 2008-04-23 04:59:26.375 114 12546.33 116.28 55396.03 88888.00 2008-04-23 04:59:26.500 114 12546.27 116.22 55396.03 88888.00 2008-04-23 04:59:26.625 114 12546.35 116.25 55396.03 88888.00 2008-04-23 04:59:26.750 114 12546.38 116.30 55396.05 88888.00 2008-04-23 04:59:26.875 114 12546.38 116.33 55396.07 88888.00 2008-04-23 04:59:27.000 114 12546.40 116.30 55396.03 88888.00 2008-04-23 04:59:27.125 114 12546.38 116.22 55396.00 88888.00 2008-04-23 04:59:27.250 114 12546.33 116.22 55396.05 88888.00 2008-04-23 04:59:27.375 114 12546.35 116.33 55396.03 88888.00 2008-04-23 04:59:27.500 114 12546.35 116.40 55396.05 88888.00 2008-04-23 04:59:27.625 114 12546.38 116.35 55396.05 88888.00 2008-04-23 04:59:27.750 114 12546.30 116.33 55396.03 88888.00 2008-04-23 04:59:27.875 114 12546.27 116.38 55396.07 88888.00 2008-04-23 04:59:28.000 114 12546.33 116.38 55396.07 88888.00 2008-04-23 04:59:28.125 114 12546.35 116.40 55396.10 88888.00 2008-04-23 04:59:28.250 114 12546.27 116.38 55396.10 88888.00 2008-04-23 04:59:28.375 114 12546.25 116.33 55396.07 88888.00 2008-04-23 04:59:28.500 114 12546.30 116.33 55396.07 88888.00 2008-04-23 04:59:28.625 114 12546.33 116.40 55396.10 88888.00 2008-04-23 04:59:28.750 114 12546.30 116.47 55396.15 88888.00 2008-04-23 04:59:28.875 114 12546.27 116.47 55396.15 88888.00 2008-04-23 04:59:29.000 114 12546.30 116.50 55396.15 88888.00 2008-04-23 04:59:29.125 114 12546.27 116.53 55396.18 88888.00 2008-04-23 04:59:29.250 114 12546.20 116.50 55396.15 88888.00 2008-04-23 04:59:29.375 114 12546.33 116.53 55396.18 88888.00 2008-04-23 04:59:29.500 114 12546.40 116.47 55396.15 88888.00 2008-04-23 04:59:29.625 114 12546.35 116.42 55396.12 88888.00 2008-04-23 04:59:29.750 114 12546.33 116.47 55396.12 88888.00 2008-04-23 04:59:29.875 114 12546.33 116.47 55396.15 88888.00 2008-04-23 04:59:30.000 114 12546.35 116.53 55396.18 88888.00 2008-04-23 04:59:30.125 114 12546.38 116.58 55396.20 88888.00 2008-04-23 04:59:30.250 114 12546.33 116.53 55396.18 88888.00 2008-04-23 04:59:30.375 114 12546.40 116.55 55396.20 88888.00 2008-04-23 04:59:30.500 114 12546.45 116.60 55396.22 88888.00 2008-04-23 04:59:30.625 114 12546.45 116.60 55396.20 88888.00 2008-04-23 04:59:30.750 114 12546.35 116.53 55396.20 88888.00 2008-04-23 04:59:30.875 114 12546.35 116.53 55396.25 88888.00 2008-04-23 04:59:31.000 114 12546.40 116.55 55396.22 88888.00 2008-04-23 04:59:31.125 114 12546.42 116.53 55396.20 88888.00 2008-04-23 04:59:31.250 114 12546.42 116.50 55396.18 88888.00 2008-04-23 04:59:31.375 114 12546.45 116.50 55396.20 88888.00 2008-04-23 04:59:31.500 114 12546.42 116.53 55396.20 88888.00 2008-04-23 04:59:31.625 114 12546.45 116.53 55396.22 88888.00 2008-04-23 04:59:31.750 114 12546.40 116.50 55396.22 88888.00 2008-04-23 04:59:31.875 114 12546.40 116.50 55396.22 88888.00 2008-04-23 04:59:32.000 114 12546.48 116.55 55396.22 88888.00 2008-04-23 04:59:32.125 114 12546.45 116.53 55396.28 88888.00 2008-04-23 04:59:32.250 114 12546.50 116.58 55396.30 88888.00 2008-04-23 04:59:32.375 114 12546.58 116.55 55396.28 88888.00 2008-04-23 04:59:32.500 114 12546.55 116.53 55396.30 88888.00 2008-04-23 04:59:32.625 114 12546.45 116.45 55396.20 88888.00 2008-04-23 04:59:32.750 114 12546.45 116.47 55396.25 88888.00 2008-04-23 04:59:32.875 114 12546.48 116.53 55396.28 88888.00 2008-04-23 04:59:33.000 114 12546.52 116.62 55396.30 88888.00 2008-04-23 04:59:33.125 114 12546.48 116.62 55396.30 88888.00 2008-04-23 04:59:33.250 114 12546.45 116.55 55396.32 88888.00 2008-04-23 04:59:33.375 114 12546.52 116.58 55396.35 88888.00 2008-04-23 04:59:33.500 114 12546.55 116.55 55396.35 88888.00 2008-04-23 04:59:33.625 114 12546.60 116.58 55396.35 88888.00 2008-04-23 04:59:33.750 114 12546.58 116.65 55396.38 88888.00 2008-04-23 04:59:33.875 114 12546.50 116.62 55396.38 88888.00 2008-04-23 04:59:34.000 114 12546.48 116.60 55396.35 88888.00 2008-04-23 04:59:34.125 114 12546.45 116.60 55396.38 88888.00 2008-04-23 04:59:34.250 114 12546.48 116.58 55396.38 88888.00 2008-04-23 04:59:34.375 114 12546.48 116.60 55396.35 88888.00 2008-04-23 04:59:34.500 114 12546.42 116.62 55396.38 88888.00 2008-04-23 04:59:34.625 114 12546.42 116.55 55396.35 88888.00 2008-04-23 04:59:34.750 114 12546.40 116.53 55396.35 88888.00 2008-04-23 04:59:34.875 114 12546.33 116.55 55396.38 88888.00 2008-04-23 04:59:35.000 114 12546.30 116.53 55396.40 88888.00 2008-04-23 04:59:35.125 114 12546.35 116.58 55396.43 88888.00 2008-04-23 04:59:35.250 114 12546.35 116.58 55396.43 88888.00 2008-04-23 04:59:35.375 114 12546.35 116.58 55396.40 88888.00 2008-04-23 04:59:35.500 114 12546.27 116.55 55396.40 88888.00 2008-04-23 04:59:35.625 114 12546.25 116.53 55396.43 88888.00 2008-04-23 04:59:35.750 114 12546.30 116.53 55396.45 88888.00 2008-04-23 04:59:35.875 114 12546.30 116.55 55396.45 88888.00 2008-04-23 04:59:36.000 114 12546.23 116.53 55396.40 88888.00 2008-04-23 04:59:36.125 114 12546.20 116.50 55396.40 88888.00 2008-04-23 04:59:36.250 114 12546.17 116.55 55396.38 88888.00 2008-04-23 04:59:36.375 114 12546.20 116.60 55396.40 88888.00 2008-04-23 04:59:36.500 114 12546.17 116.60 55396.40 88888.00 2008-04-23 04:59:36.625 114 12546.20 116.58 55396.43 88888.00 2008-04-23 04:59:36.750 114 12546.23 116.58 55396.40 88888.00 2008-04-23 04:59:36.875 114 12546.27 116.58 55396.40 88888.00 2008-04-23 04:59:37.000 114 12546.23 116.55 55396.38 88888.00 2008-04-23 04:59:37.125 114 12546.17 116.55 55396.45 88888.00 2008-04-23 04:59:37.250 114 12546.15 116.60 55396.47 88888.00 2008-04-23 04:59:37.375 114 12546.20 116.60 55396.45 88888.00 2008-04-23 04:59:37.500 114 12546.23 116.55 55396.45 88888.00 2008-04-23 04:59:37.625 114 12546.20 116.53 55396.45 88888.00 2008-04-23 04:59:37.750 114 12546.08 116.53 55396.45 88888.00 2008-04-23 04:59:37.875 114 12546.02 116.55 55396.47 88888.00 2008-04-23 04:59:38.000 114 12546.10 116.55 55396.47 88888.00 2008-04-23 04:59:38.125 114 12546.17 116.58 55396.47 88888.00 2008-04-23 04:59:38.250 114 12546.10 116.55 55396.45 88888.00 2008-04-23 04:59:38.375 114 12546.05 116.55 55396.47 88888.00 2008-04-23 04:59:38.500 114 12546.02 116.58 55396.53 88888.00 2008-04-23 04:59:38.625 114 12546.05 116.62 55396.55 88888.00 2008-04-23 04:59:38.750 114 12546.12 116.65 55396.57 88888.00 2008-04-23 04:59:38.875 114 12546.17 116.60 55396.57 88888.00 2008-04-23 04:59:39.000 114 12546.15 116.60 55396.55 88888.00 2008-04-23 04:59:39.125 114 12546.12 116.65 55396.57 88888.00 2008-04-23 04:59:39.250 114 12546.12 116.67 55396.62 88888.00 2008-04-23 04:59:39.375 114 12546.15 116.62 55396.57 88888.00 2008-04-23 04:59:39.500 114 12546.17 116.62 55396.57 88888.00 2008-04-23 04:59:39.625 114 12546.15 116.75 55396.62 88888.00 2008-04-23 04:59:39.750 114 12546.10 116.70 55396.60 88888.00 2008-04-23 04:59:39.875 114 12546.05 116.67 55396.60 88888.00 2008-04-23 04:59:40.000 114 12546.02 116.75 55396.60 88888.00 2008-04-23 04:59:40.125 114 12545.95 116.72 55396.57 88888.00 2008-04-23 04:59:40.250 114 12545.95 116.75 55396.62 88888.00 2008-04-23 04:59:40.375 114 12546.05 116.83 55396.62 88888.00 2008-04-23 04:59:40.500 114 12546.05 116.78 55396.65 88888.00 2008-04-23 04:59:40.625 114 12545.95 116.72 55396.62 88888.00 2008-04-23 04:59:40.750 114 12545.90 116.72 55396.62 88888.00 2008-04-23 04:59:40.875 114 12545.92 116.72 55396.62 88888.00 2008-04-23 04:59:41.000 114 12545.92 116.67 55396.62 88888.00 2008-04-23 04:59:41.125 114 12545.98 116.72 55396.62 88888.00 2008-04-23 04:59:41.250 114 12545.92 116.78 55396.65 88888.00 2008-04-23 04:59:41.375 114 12545.95 116.78 55396.68 88888.00 2008-04-23 04:59:41.500 114 12545.98 116.83 55396.68 88888.00 2008-04-23 04:59:41.625 114 12545.95 116.83 55396.65 88888.00 2008-04-23 04:59:41.750 114 12545.90 116.83 55396.68 88888.00 2008-04-23 04:59:41.875 114 12545.92 116.83 55396.65 88888.00 2008-04-23 04:59:42.000 114 12546.00 116.85 55396.65 88888.00 2008-04-23 04:59:42.125 114 12545.98 116.88 55396.62 88888.00 2008-04-23 04:59:42.250 114 12545.85 116.83 55396.65 88888.00 2008-04-23 04:59:42.375 114 12545.85 116.78 55396.65 88888.00 2008-04-23 04:59:42.500 114 12545.85 116.83 55396.68 88888.00 2008-04-23 04:59:42.625 114 12545.80 116.85 55396.68 88888.00 2008-04-23 04:59:42.750 114 12545.85 116.88 55396.65 88888.00 2008-04-23 04:59:42.875 114 12545.85 116.83 55396.62 88888.00 2008-04-23 04:59:43.000 114 12545.83 116.85 55396.62 88888.00 2008-04-23 04:59:43.125 114 12545.88 116.88 55396.68 88888.00 2008-04-23 04:59:43.250 114 12545.83 116.88 55396.65 88888.00 2008-04-23 04:59:43.375 114 12545.80 116.90 55396.60 88888.00 2008-04-23 04:59:43.500 114 12545.92 116.95 55396.65 88888.00 2008-04-23 04:59:43.625 114 12546.08 117.03 55396.68 88888.00 2008-04-23 04:59:43.750 114 12546.02 117.05 55396.70 88888.00 2008-04-23 04:59:43.875 114 12545.90 117.00 55396.70 88888.00 2008-04-23 04:59:44.000 114 12545.88 116.95 55396.65 88888.00 2008-04-23 04:59:44.125 114 12545.88 116.97 55396.62 88888.00 2008-04-23 04:59:44.250 114 12545.83 116.97 55396.60 88888.00 2008-04-23 04:59:44.375 114 12545.88 116.90 55396.62 88888.00 2008-04-23 04:59:44.500 114 12545.90 116.92 55396.65 88888.00 2008-04-23 04:59:44.625 114 12545.92 116.95 55396.65 88888.00 2008-04-23 04:59:44.750 114 12545.92 116.97 55396.62 88888.00 2008-04-23 04:59:44.875 114 12545.92 117.03 55396.60 88888.00 2008-04-23 04:59:45.000 114 12545.88 117.00 55396.62 88888.00 2008-04-23 04:59:45.125 114 12545.88 117.00 55396.65 88888.00 2008-04-23 04:59:45.250 114 12545.83 117.05 55396.68 88888.00 2008-04-23 04:59:45.375 114 12545.85 117.05 55396.70 88888.00 2008-04-23 04:59:45.500 114 12545.77 116.95 55396.68 88888.00 2008-04-23 04:59:45.625 114 12545.80 117.00 55396.68 88888.00 2008-04-23 04:59:45.750 114 12545.88 117.05 55396.70 88888.00 2008-04-23 04:59:45.875 114 12545.85 117.03 55396.65 88888.00 2008-04-23 04:59:46.000 114 12545.83 117.03 55396.68 88888.00 2008-04-23 04:59:46.125 114 12545.77 117.00 55396.68 88888.00 2008-04-23 04:59:46.250 114 12545.73 116.95 55396.65 88888.00 2008-04-23 04:59:46.375 114 12545.77 116.95 55396.68 88888.00 2008-04-23 04:59:46.500 114 12545.85 117.00 55396.72 88888.00 2008-04-23 04:59:46.625 114 12545.83 117.08 55396.75 88888.00 2008-04-23 04:59:46.750 114 12545.77 117.08 55396.72 88888.00 2008-04-23 04:59:46.875 114 12545.77 117.03 55396.72 88888.00 2008-04-23 04:59:47.000 114 12545.77 116.97 55396.70 88888.00 2008-04-23 04:59:47.125 114 12545.77 117.00 55396.72 88888.00 2008-04-23 04:59:47.250 114 12545.75 116.95 55396.70 88888.00 2008-04-23 04:59:47.375 114 12545.80 116.97 55396.72 88888.00 2008-04-23 04:59:47.500 114 12545.83 117.05 55396.72 88888.00 2008-04-23 04:59:47.625 114 12545.83 117.10 55396.72 88888.00 2008-04-23 04:59:47.750 114 12545.80 117.10 55396.78 88888.00 2008-04-23 04:59:47.875 114 12545.75 117.10 55396.78 88888.00 2008-04-23 04:59:48.000 114 12545.67 116.97 55396.70 88888.00 2008-04-23 04:59:48.125 114 12545.65 116.95 55396.72 88888.00 2008-04-23 04:59:48.250 114 12545.65 116.95 55396.72 88888.00 2008-04-23 04:59:48.375 114 12545.70 116.95 55396.72 88888.00 2008-04-23 04:59:48.500 114 12545.75 117.00 55396.70 88888.00 2008-04-23 04:59:48.625 114 12545.73 117.05 55396.70 88888.00 2008-04-23 04:59:48.750 114 12545.70 116.97 55396.70 88888.00 2008-04-23 04:59:48.875 114 12545.65 116.95 55396.70 88888.00 2008-04-23 04:59:49.000 114 12545.67 117.00 55396.70 88888.00 2008-04-23 04:59:49.125 114 12545.70 117.00 55396.70 88888.00 2008-04-23 04:59:49.250 114 12545.65 116.97 55396.75 88888.00 2008-04-23 04:59:49.375 114 12545.67 117.00 55396.72 88888.00 2008-04-23 04:59:49.500 114 12545.65 116.97 55396.72 88888.00 2008-04-23 04:59:49.625 114 12545.67 116.97 55396.75 88888.00 2008-04-23 04:59:49.750 114 12545.65 116.95 55396.75 88888.00 2008-04-23 04:59:49.875 114 12545.65 117.00 55396.75 88888.00 2008-04-23 04:59:50.000 114 12545.65 117.00 55396.75 88888.00 2008-04-23 04:59:50.125 114 12545.67 116.97 55396.75 88888.00 2008-04-23 04:59:50.250 114 12545.62 116.95 55396.72 88888.00 2008-04-23 04:59:50.375 114 12545.65 116.90 55396.72 88888.00 2008-04-23 04:59:50.500 114 12545.70 116.92 55396.75 88888.00 2008-04-23 04:59:50.625 114 12545.73 116.92 55396.70 88888.00 2008-04-23 04:59:50.750 114 12545.65 116.90 55396.70 88888.00 2008-04-23 04:59:50.875 114 12545.60 116.90 55396.68 88888.00 2008-04-23 04:59:51.000 114 12545.52 116.90 55396.68 88888.00 2008-04-23 04:59:51.125 114 12545.60 116.90 55396.70 88888.00 2008-04-23 04:59:51.250 114 12545.65 116.85 55396.70 88888.00 2008-04-23 04:59:51.375 114 12545.62 116.88 55396.72 88888.00 2008-04-23 04:59:51.500 114 12545.55 116.95 55396.72 88888.00 2008-04-23 04:59:51.625 114 12545.58 116.95 55396.75 88888.00 2008-04-23 04:59:51.750 114 12545.60 116.92 55396.78 88888.00 2008-04-23 04:59:51.875 114 12545.60 116.92 55396.75 88888.00 2008-04-23 04:59:52.000 114 12545.58 116.92 55396.72 88888.00 2008-04-23 04:59:52.125 114 12545.60 116.95 55396.80 88888.00 2008-04-23 04:59:52.250 114 12545.62 116.95 55396.75 88888.00 2008-04-23 04:59:52.375 114 12545.62 116.92 55396.72 88888.00 2008-04-23 04:59:52.500 114 12545.60 116.95 55396.75 88888.00 2008-04-23 04:59:52.625 114 12545.58 116.95 55396.75 88888.00 2008-04-23 04:59:52.750 114 12545.50 116.92 55396.75 88888.00 2008-04-23 04:59:52.875 114 12545.45 116.92 55396.75 88888.00 2008-04-23 04:59:53.000 114 12545.55 116.97 55396.78 88888.00 2008-04-23 04:59:53.125 114 12545.55 116.97 55396.78 88888.00 2008-04-23 04:59:53.250 114 12545.50 116.90 55396.75 88888.00 2008-04-23 04:59:53.375 114 12545.50 116.88 55396.75 88888.00 2008-04-23 04:59:53.500 114 12545.48 116.92 55396.78 88888.00 2008-04-23 04:59:53.625 114 12545.50 116.97 55396.80 88888.00 2008-04-23 04:59:53.750 114 12545.45 117.00 55396.78 88888.00 2008-04-23 04:59:53.875 114 12545.42 117.00 55396.78 88888.00 2008-04-23 04:59:54.000 114 12545.38 116.97 55396.75 88888.00 2008-04-23 04:59:54.125 114 12545.38 117.00 55396.78 88888.00 2008-04-23 04:59:54.250 114 12545.35 117.03 55396.78 88888.00 2008-04-23 04:59:54.375 114 12545.30 117.00 55396.75 88888.00 2008-04-23 04:59:54.500 114 12545.25 116.97 55396.75 88888.00 2008-04-23 04:59:54.625 114 12545.25 116.95 55396.72 88888.00 2008-04-23 04:59:54.750 114 12545.33 117.00 55396.72 88888.00 2008-04-23 04:59:54.875 114 12545.25 117.03 55396.75 88888.00 2008-04-23 04:59:55.000 114 12545.25 117.03 55396.78 88888.00 2008-04-23 04:59:55.125 114 12545.23 117.05 55396.78 88888.00 2008-04-23 04:59:55.250 114 12545.17 117.00 55396.75 88888.00 2008-04-23 04:59:55.375 114 12545.17 116.97 55396.75 88888.00 2008-04-23 04:59:55.500 114 12545.10 116.95 55396.75 88888.00 2008-04-23 04:59:55.625 114 12545.17 117.03 55396.80 88888.00 2008-04-23 04:59:55.750 114 12545.15 117.05 55396.80 88888.00 2008-04-23 04:59:55.875 114 12545.10 117.03 55396.78 88888.00 2008-04-23 04:59:56.000 114 12544.98 116.97 55396.78 88888.00 2008-04-23 04:59:56.125 114 12545.00 117.08 55396.80 88888.00 2008-04-23 04:59:56.250 114 12545.00 117.12 55396.82 88888.00 2008-04-23 04:59:56.375 114 12544.98 117.12 55396.80 88888.00 2008-04-23 04:59:56.500 114 12544.92 117.03 55396.78 88888.00 2008-04-23 04:59:56.625 114 12544.95 117.05 55396.75 88888.00 2008-04-23 04:59:56.750 114 12544.98 117.08 55396.75 88888.00 2008-04-23 04:59:56.875 114 12544.95 117.12 55396.80 88888.00 2008-04-23 04:59:57.000 114 12544.95 117.10 55396.80 88888.00 2008-04-23 04:59:57.125 114 12544.92 117.08 55396.80 88888.00 2008-04-23 04:59:57.250 114 12544.80 117.10 55396.82 88888.00 2008-04-23 04:59:57.375 114 12544.77 117.10 55396.80 88888.00 2008-04-23 04:59:57.500 114 12544.77 117.05 55396.78 88888.00 2008-04-23 04:59:57.625 114 12544.77 117.05 55396.78 88888.00 2008-04-23 04:59:57.750 114 12544.62 117.05 55396.78 88888.00 2008-04-23 04:59:57.875 114 12544.58 117.05 55396.78 88888.00 2008-04-23 04:59:58.000 114 12544.60 117.05 55396.72 88888.00 2008-04-23 04:59:58.125 114 12544.62 117.10 55396.75 88888.00 2008-04-23 04:59:58.250 114 12544.58 117.10 55396.78 88888.00 2008-04-23 04:59:58.375 114 12544.60 117.12 55396.82 88888.00 2008-04-23 04:59:58.500 114 12544.60 117.15 55396.85 88888.00 2008-04-23 04:59:58.625 114 12544.55 117.10 55396.80 88888.00 2008-04-23 04:59:58.750 114 12544.45 117.03 55396.78 88888.00 2008-04-23 04:59:58.875 114 12544.42 117.00 55396.80 88888.00 2008-04-23 04:59:59.000 114 12544.42 117.05 55396.82 88888.00 2008-04-23 04:59:59.125 114 12544.42 117.03 55396.78 88888.00 2008-04-23 04:59:59.250 114 12544.42 116.97 55396.78 88888.00 2008-04-23 04:59:59.375 114 12544.45 117.00 55396.80 88888.00 2008-04-23 04:59:59.500 114 12544.45 117.03 55396.82 88888.00 2008-04-23 04:59:59.625 114 12544.33 117.00 55396.82 88888.00 2008-04-23 04:59:59.750 114 12544.35 117.00 55396.82 88888.00 2008-04-23 04:59:59.875 114 12544.27 116.97 55396.78 88888.00 2008-04-23 05:00:00.000 114 12544.23 116.97 55396.80 88888.00 2008-04-23 05:00:00.125 114 12544.27 116.97 55396.82 88888.00 2008-04-23 05:00:00.250 114 12544.27 116.92 55396.85 88888.00 2008-04-23 05:00:00.375 114 12544.20 116.95 55396.85 88888.00 2008-04-23 05:00:00.500 114 12544.15 116.95 55396.82 88888.00 2008-04-23 05:00:00.625 114 12544.20 116.95 55396.82 88888.00 2008-04-23 05:00:00.750 114 12544.23 116.92 55396.80 88888.00 2008-04-23 05:00:00.875 114 12544.25 116.92 55396.80 88888.00 2008-04-23 05:00:01.000 114 12544.20 116.95 55396.80 88888.00 2008-04-23 05:00:01.125 114 12544.17 117.00 55396.80 88888.00 2008-04-23 05:00:01.250 114 12544.17 116.95 55396.82 88888.00 2008-04-23 05:00:01.375 114 12544.20 116.90 55396.82 88888.00 2008-04-23 05:00:01.500 114 12544.15 116.88 55396.80 88888.00 2008-04-23 05:00:01.625 114 12544.15 116.95 55396.82 88888.00 2008-04-23 05:00:01.750 114 12544.20 116.95 55396.85 88888.00 2008-04-23 05:00:01.875 114 12544.23 116.97 55396.82 88888.00 2008-04-23 05:00:02.000 114 12544.20 116.95 55396.80 88888.00 2008-04-23 05:00:02.125 114 12544.12 116.88 55396.80 88888.00 2008-04-23 05:00:02.250 114 12544.00 116.85 55396.82 88888.00 2008-04-23 05:00:02.375 114 12544.10 116.90 55396.82 88888.00 2008-04-23 05:00:02.500 114 12544.10 116.95 55396.80 88888.00 2008-04-23 05:00:02.625 114 12544.10 116.92 55396.78 88888.00 2008-04-23 05:00:02.750 114 12544.15 116.92 55396.78 88888.00 2008-04-23 05:00:02.875 114 12544.15 116.92 55396.80 88888.00 2008-04-23 05:00:03.000 114 12544.12 116.92 55396.78 88888.00 2008-04-23 05:00:03.125 114 12544.15 116.95 55396.78 88888.00 2008-04-23 05:00:03.250 114 12544.20 116.97 55396.78 88888.00 2008-04-23 05:00:03.375 114 12544.20 116.95 55396.75 88888.00 2008-04-23 05:00:03.500 114 12544.15 116.95 55396.72 88888.00 2008-04-23 05:00:03.625 114 12544.12 116.97 55396.78 88888.00 2008-04-23 05:00:03.750 114 12544.17 117.00 55396.75 88888.00 2008-04-23 05:00:03.875 114 12544.17 116.95 55396.72 88888.00 2008-04-23 05:00:04.000 114 12544.10 116.90 55396.72 88888.00 2008-04-23 05:00:04.125 114 12544.05 117.03 55396.75 88888.00 2008-04-23 05:00:04.250 114 12544.08 117.10 55396.78 88888.00 2008-04-23 05:00:04.375 114 12544.12 117.08 55396.72 88888.00 2008-04-23 05:00:04.500 114 12544.12 117.05 55396.75 88888.00 2008-04-23 05:00:04.625 114 12544.10 117.10 55396.78 88888.00 2008-04-23 05:00:04.750 114 12544.10 117.12 55396.78 88888.00 2008-04-23 05:00:04.875 114 12544.12 117.10 55396.75 88888.00 2008-04-23 05:00:05.000 114 12544.10 117.10 55396.75 88888.00 2008-04-23 05:00:05.125 114 12544.05 117.12 55396.72 88888.00 2008-04-23 05:00:05.250 114 12543.98 117.15 55396.72 88888.00 2008-04-23 05:00:05.375 114 12544.10 117.22 55396.75 88888.00 2008-04-23 05:00:05.500 114 12544.02 117.17 55396.75 88888.00 2008-04-23 05:00:05.625 114 12544.10 117.17 55396.75 88888.00 2008-04-23 05:00:05.750 114 12544.08 117.22 55396.75 88888.00 2008-04-23 05:00:05.875 114 12544.02 117.20 55396.75 88888.00 2008-04-23 05:00:06.000 114 12543.98 117.17 55396.70 88888.00 2008-04-23 05:00:06.125 114 12543.90 117.20 55396.70 88888.00 2008-04-23 05:00:06.250 114 12543.83 117.25 55396.72 88888.00 2008-04-23 05:00:06.375 114 12543.88 117.28 55396.75 88888.00 2008-04-23 05:00:06.500 114 12543.90 117.33 55396.75 88888.00 2008-04-23 05:00:06.625 114 12543.90 117.30 55396.78 88888.00 2008-04-23 05:00:06.750 114 12543.83 117.33 55396.75 88888.00 2008-04-23 05:00:06.875 114 12543.83 117.35 55396.75 88888.00 2008-04-23 05:00:07.000 114 12543.80 117.30 55396.70 88888.00 2008-04-23 05:00:07.125 114 12543.80 117.25 55396.72 88888.00 2008-04-23 05:00:07.250 114 12543.75 117.28 55396.72 88888.00 2008-04-23 05:00:07.375 114 12543.70 117.28 55396.72 88888.00 2008-04-23 05:00:07.500 114 12543.73 117.33 55396.72 88888.00 2008-04-23 05:00:07.625 114 12543.70 117.35 55396.78 88888.00 2008-04-23 05:00:07.750 114 12543.62 117.33 55396.72 88888.00 2008-04-23 05:00:07.875 114 12543.62 117.30 55396.72 88888.00 2008-04-23 05:00:08.000 114 12543.60 117.25 55396.68 88888.00 2008-04-23 05:00:08.125 114 12543.52 117.20 55396.70 88888.00 2008-04-23 05:00:08.250 114 12543.50 117.33 55396.78 88888.00 2008-04-23 05:00:08.375 114 12543.50 117.38 55396.75 88888.00 2008-04-23 05:00:08.500 114 12543.42 117.35 55396.75 88888.00 2008-04-23 05:00:08.625 114 12543.45 117.33 55396.75 88888.00 2008-04-23 05:00:08.750 114 12543.45 117.28 55396.72 88888.00 2008-04-23 05:00:08.875 114 12543.35 117.25 55396.72 88888.00 2008-04-23 05:00:09.000 114 12543.33 117.25 55396.72 88888.00 2008-04-23 05:00:09.125 114 12543.25 117.20 55396.75 88888.00 2008-04-23 05:00:09.250 114 12543.17 117.22 55396.78 88888.00 2008-04-23 05:00:09.375 114 12543.15 117.28 55396.78 88888.00 2008-04-23 05:00:09.500 114 12543.15 117.28 55396.75 88888.00 2008-04-23 05:00:09.625 114 12543.15 117.25 55396.75 88888.00 2008-04-23 05:00:09.750 114 12543.12 117.28 55396.75 88888.00 2008-04-23 05:00:09.875 114 12543.10 117.28 55396.75 88888.00 2008-04-23 05:00:10.000 114 12543.02 117.22 55396.72 88888.00 2008-04-23 05:00:10.125 114 12543.05 117.20 55396.78 88888.00 2008-04-23 05:00:10.250 114 12543.08 117.20 55396.78 88888.00 2008-04-23 05:00:10.375 114 12543.00 117.20 55396.75 88888.00 2008-04-23 05:00:10.500 114 12542.92 117.17 55396.75 88888.00 2008-04-23 05:00:10.625 114 12542.90 117.15 55396.72 88888.00 2008-04-23 05:00:10.750 114 12542.88 117.15 55396.75 88888.00 2008-04-23 05:00:10.875 114 12542.90 117.22 55396.78 88888.00 2008-04-23 05:00:11.000 114 12542.85 117.15 55396.72 88888.00 2008-04-23 05:00:11.125 114 12542.73 117.05 55396.72 88888.00 2008-04-23 05:00:11.250 114 12542.65 117.03 55396.72 88888.00 2008-04-23 05:00:11.375 114 12542.62 117.08 55396.75 88888.00 2008-04-23 05:00:11.500 114 12542.62 117.10 55396.72 88888.00 2008-04-23 05:00:11.625 114 12542.65 117.08 55396.75 88888.00 2008-04-23 05:00:11.750 114 12542.65 117.10 55396.75 88888.00 2008-04-23 05:00:11.875 114 12542.62 117.10 55396.75 88888.00 2008-04-23 05:00:12.000 114 12542.60 117.05 55396.72 88888.00 2008-04-23 05:00:12.125 114 12542.60 117.03 55396.75 88888.00 2008-04-23 05:00:12.250 114 12542.60 117.08 55396.78 88888.00 2008-04-23 05:00:12.375 114 12542.62 117.08 55396.75 88888.00 2008-04-23 05:00:12.500 114 12542.55 117.05 55396.72 88888.00 2008-04-23 05:00:12.625 114 12542.55 117.03 55396.72 88888.00 2008-04-23 05:00:12.750 114 12542.50 117.00 55396.68 88888.00 2008-04-23 05:00:12.875 114 12542.52 117.03 55396.70 88888.00 2008-04-23 05:00:13.000 114 12542.60 117.12 55396.72 88888.00 2008-04-23 05:00:13.125 114 12542.65 117.12 55396.75 88888.00 2008-04-23 05:00:13.250 114 12542.55 117.05 55396.75 88888.00 2008-04-23 05:00:13.375 114 12542.48 117.05 55396.75 88888.00 2008-04-23 05:00:13.500 114 12542.45 117.15 55396.72 88888.00 2008-04-23 05:00:13.625 114 12542.50 117.20 55396.72 88888.00 2008-04-23 05:00:13.750 114 12542.52 117.17 55396.68 88888.00 2008-04-23 05:00:13.875 114 12542.48 117.15 55396.68 88888.00 2008-04-23 05:00:14.000 114 12542.42 117.17 55396.68 88888.00 2008-04-23 05:00:14.125 114 12542.48 117.20 55396.68 88888.00 2008-04-23 05:00:14.250 114 12542.42 117.17 55396.68 88888.00 2008-04-23 05:00:14.375 114 12542.40 117.20 55396.68 88888.00 2008-04-23 05:00:14.500 114 12542.33 117.25 55396.65 88888.00 2008-04-23 05:00:14.625 114 12542.33 117.22 55396.62 88888.00 2008-04-23 05:00:14.750 114 12542.40 117.22 55396.60 88888.00 2008-04-23 05:00:14.875 114 12542.42 117.25 55396.60 88888.00 2008-04-23 05:00:15.000 114 12542.35 117.30 55396.60 88888.00 2008-04-23 05:00:15.125 114 12542.27 117.28 55396.68 88888.00 2008-04-23 05:00:15.250 114 12542.23 117.25 55396.62 88888.00 2008-04-23 05:00:15.375 114 12542.20 117.28 55396.60 88888.00 2008-04-23 05:00:15.500 114 12542.17 117.30 55396.60 88888.00 2008-04-23 05:00:15.625 114 12542.17 117.33 55396.62 88888.00 2008-04-23 05:00:15.750 114 12542.12 117.22 55396.57 88888.00 2008-04-23 05:00:15.875 114 12542.10 117.25 55396.57 88888.00 2008-04-23 05:00:16.000 114 12542.08 117.30 55396.60 88888.00 2008-04-23 05:00:16.125 114 12542.12 117.38 55396.65 88888.00 2008-04-23 05:00:16.250 114 12542.08 117.35 55396.65 88888.00 2008-04-23 05:00:16.375 114 12542.08 117.38 55396.62 88888.00 2008-04-23 05:00:16.500 114 12542.02 117.42 55396.62 88888.00 2008-04-23 05:00:16.625 114 12541.95 117.35 55396.62 88888.00 2008-04-23 05:00:16.750 114 12541.88 117.33 55396.62 88888.00 2008-04-23 05:00:16.875 114 12541.95 117.38 55396.65 88888.00 2008-04-23 05:00:17.000 114 12541.90 117.38 55396.62 88888.00 2008-04-23 05:00:17.125 114 12541.80 117.35 55396.60 88888.00 2008-04-23 05:00:17.250 114 12541.73 117.35 55396.62 88888.00 2008-04-23 05:00:17.375 114 12541.70 117.38 55396.60 88888.00 2008-04-23 05:00:17.500 114 12541.73 117.40 55396.62 88888.00 2008-04-23 05:00:17.625 114 12541.70 117.33 55396.62 88888.00 2008-04-23 05:00:17.750 114 12541.67 117.30 55396.65 88888.00 2008-04-23 05:00:17.875 114 12541.62 117.28 55396.65 88888.00 2008-04-23 05:00:18.000 114 12541.55 117.25 55396.62 88888.00 2008-04-23 05:00:18.125 114 12541.58 117.35 55396.65 88888.00 2008-04-23 05:00:18.250 114 12541.58 117.38 55396.65 88888.00 2008-04-23 05:00:18.375 114 12541.55 117.30 55396.60 88888.00 2008-04-23 05:00:18.500 114 12541.52 117.25 55396.57 88888.00 2008-04-23 05:00:18.625 114 12541.55 117.35 55396.62 88888.00 2008-04-23 05:00:18.750 114 12541.48 117.33 55396.65 88888.00 2008-04-23 05:00:18.875 114 12541.45 117.33 55396.65 88888.00 2008-04-23 05:00:19.000 114 12541.42 117.30 55396.62 88888.00 2008-04-23 05:00:19.125 114 12541.38 117.25 55396.62 88888.00 2008-04-23 05:00:19.250 114 12541.23 117.17 55396.57 88888.00 2008-04-23 05:00:19.375 114 12541.23 117.22 55396.53 88888.00 2008-04-23 05:00:19.500 114 12541.25 117.28 55396.53 88888.00 2008-04-23 05:00:19.625 114 12541.27 117.25 55396.55 88888.00 2008-04-23 05:00:19.750 114 12541.12 117.20 55396.53 88888.00 2008-04-23 05:00:19.875 114 12541.10 117.17 55396.53 88888.00 2008-04-23 05:00:20.000 114 12541.15 117.20 55396.53 88888.00 2008-04-23 05:00:20.125 114 12541.17 117.22 55396.53 88888.00 2008-04-23 05:00:20.250 114 12541.10 117.15 55396.53 88888.00 2008-04-23 05:00:20.375 114 12541.02 117.20 55396.53 88888.00 2008-04-23 05:00:20.500 114 12541.02 117.22 55396.53 88888.00 2008-04-23 05:00:20.625 114 12541.02 117.12 55396.53 88888.00 2008-04-23 05:00:20.750 114 12541.02 117.12 55396.50 88888.00 2008-04-23 05:00:20.875 114 12540.98 117.12 55396.50 88888.00 2008-04-23 05:00:21.000 114 12541.00 117.12 55396.50 88888.00 2008-04-23 05:00:21.125 114 12541.02 117.15 55396.53 88888.00 2008-04-23 05:00:21.250 114 12541.00 117.12 55396.50 88888.00 2008-04-23 05:00:21.375 114 12541.02 117.17 55396.50 88888.00 2008-04-23 05:00:21.500 114 12541.00 117.20 55396.50 88888.00 2008-04-23 05:00:21.625 114 12541.00 117.17 55396.47 88888.00 2008-04-23 05:00:21.750 114 12540.98 117.17 55396.47 88888.00 2008-04-23 05:00:21.875 114 12540.90 117.15 55396.50 88888.00 2008-04-23 05:00:22.000 114 12540.83 117.10 55396.47 88888.00 2008-04-23 05:00:22.125 114 12540.88 117.10 55396.47 88888.00 2008-04-23 05:00:22.250 114 12540.88 117.15 55396.53 88888.00 2008-04-23 05:00:22.375 114 12540.85 117.30 55396.57 88888.00 2008-04-23 05:00:22.500 114 12540.85 117.30 55396.53 88888.00 2008-04-23 05:00:22.625 114 12540.77 117.25 55396.47 88888.00 2008-04-23 05:00:22.750 114 12540.73 117.22 55396.45 88888.00 2008-04-23 05:00:22.875 114 12540.67 117.22 55396.47 88888.00 2008-04-23 05:00:23.000 114 12540.67 117.22 55396.45 88888.00 2008-04-23 05:00:23.125 114 12540.73 117.22 55396.45 88888.00 2008-04-23 05:00:23.250 114 12540.70 117.28 55396.45 88888.00 2008-04-23 05:00:23.375 114 12540.67 117.25 55396.47 88888.00 2008-04-23 05:00:23.500 114 12540.65 117.25 55396.43 88888.00 2008-04-23 05:00:23.625 114 12540.52 117.25 55396.43 88888.00 2008-04-23 05:00:23.750 114 12540.48 117.22 55396.40 88888.00 2008-04-23 05:00:23.875 114 12540.45 117.22 55396.43 88888.00 2008-04-23 05:00:24.000 114 12540.48 117.30 55396.47 88888.00 2008-04-23 05:00:24.125 114 12540.50 117.35 55396.45 88888.00 2008-04-23 05:00:24.250 114 12540.40 117.28 55396.43 88888.00 2008-04-23 05:00:24.375 114 12540.35 117.28 55396.40 88888.00 2008-04-23 05:00:24.500 114 12540.35 117.25 55396.38 88888.00 2008-04-23 05:00:24.625 114 12540.27 117.25 55396.38 88888.00 2008-04-23 05:00:24.750 114 12540.30 117.30 55396.45 88888.00 2008-04-23 05:00:24.875 114 12540.30 117.30 55396.43 88888.00 2008-04-23 05:00:25.000 114 12540.25 117.28 55396.40 88888.00 2008-04-23 05:00:25.125 114 12540.20 117.28 55396.40 88888.00 2008-04-23 05:00:25.250 114 12540.08 117.25 55396.43 88888.00 2008-04-23 05:00:25.375 114 12540.08 117.33 55396.43 88888.00 2008-04-23 05:00:25.500 114 12539.98 117.30 55396.40 88888.00 2008-04-23 05:00:25.625 114 12539.95 117.30 55396.43 88888.00 2008-04-23 05:00:25.750 114 12539.88 117.25 55396.40 88888.00 2008-04-23 05:00:25.875 114 12539.92 117.22 55396.38 88888.00 2008-04-23 05:00:26.000 114 12539.90 117.20 55396.38 88888.00 2008-04-23 05:00:26.125 114 12539.83 117.17 55396.40 88888.00 2008-04-23 05:00:26.250 114 12539.83 117.15 55396.40 88888.00 2008-04-23 05:00:26.375 114 12539.90 117.22 55396.35 88888.00 2008-04-23 05:00:26.500 114 12539.88 117.17 55396.35 88888.00 2008-04-23 05:00:26.625 114 12539.85 117.12 55396.32 88888.00 2008-04-23 05:00:26.750 114 12539.77 117.08 55396.30 88888.00 2008-04-23 05:00:26.875 114 12539.80 117.12 55396.32 88888.00 2008-04-23 05:00:27.000 114 12539.83 117.20 55396.35 88888.00 2008-04-23 05:00:27.125 114 12539.75 117.12 55396.32 88888.00 2008-04-23 05:00:27.250 114 12539.73 117.15 55396.30 88888.00 2008-04-23 05:00:27.375 114 12539.80 117.20 55396.30 88888.00 2008-04-23 05:00:27.500 114 12539.77 117.17 55396.30 88888.00 2008-04-23 05:00:27.625 114 12539.75 117.15 55396.30 88888.00 2008-04-23 05:00:27.750 114 12539.80 117.15 55396.25 88888.00 2008-04-23 05:00:27.875 114 12539.83 117.15 55396.28 88888.00 2008-04-23 05:00:28.000 114 12539.73 117.10 55396.22 88888.00 2008-04-23 05:00:28.125 114 12539.65 117.05 55396.22 88888.00 2008-04-23 05:00:28.250 114 12539.60 117.08 55396.22 88888.00 2008-04-23 05:00:28.375 114 12539.65 117.17 55396.22 88888.00 2008-04-23 05:00:28.500 114 12539.65 117.12 55396.22 88888.00 2008-04-23 05:00:28.625 114 12539.62 117.08 55396.22 88888.00 2008-04-23 05:00:28.750 114 12539.67 117.12 55396.22 88888.00 2008-04-23 05:00:28.875 114 12539.62 117.12 55396.22 88888.00 2008-04-23 05:00:29.000 114 12539.52 117.08 55396.20 88888.00 2008-04-23 05:00:29.125 114 12539.50 117.08 55396.15 88888.00 2008-04-23 05:00:29.250 114 12539.50 117.05 55396.15 88888.00 2008-04-23 05:00:29.375 114 12539.58 117.10 55396.12 88888.00 2008-04-23 05:00:29.500 114 12539.58 117.17 55396.12 88888.00 2008-04-23 05:00:29.625 114 12539.55 117.17 55396.18 88888.00 2008-04-23 05:00:29.750 114 12539.50 117.15 55396.15 88888.00 2008-04-23 05:00:29.875 114 12539.55 117.20 55396.18 88888.00 2008-04-23 05:00:30.000 114 12539.50 117.20 55396.12 88888.00 2008-04-23 05:00:30.125 114 12539.45 117.20 55396.12 88888.00 2008-04-23 05:00:30.250 114 12539.42 117.17 55396.15 88888.00 2008-04-23 05:00:30.375 114 12539.48 117.17 55396.12 88888.00 2008-04-23 05:00:30.500 114 12539.58 117.28 55396.12 88888.00 2008-04-23 05:00:30.625 114 12539.60 117.30 55396.10 88888.00 2008-04-23 05:00:30.750 114 12539.52 117.30 55396.07 88888.00 2008-04-23 05:00:30.875 114 12539.48 117.28 55396.05 88888.00 2008-04-23 05:00:31.000 114 12539.42 117.20 55396.03 88888.00 2008-04-23 05:00:31.125 114 12539.33 117.20 55396.03 88888.00 2008-04-23 05:00:31.250 114 12539.30 117.22 55396.05 88888.00 2008-04-23 05:00:31.375 114 12539.33 117.22 55396.05 88888.00 2008-04-23 05:00:31.500 114 12539.30 117.25 55396.03 88888.00 2008-04-23 05:00:31.625 114 12539.23 117.25 55396.03 88888.00 2008-04-23 05:00:31.750 114 12539.12 117.30 55396.00 88888.00 2008-04-23 05:00:31.875 114 12539.17 117.33 55396.03 88888.00 2008-04-23 05:00:32.000 114 12539.20 117.33 55395.97 88888.00 2008-04-23 05:00:32.125 114 12539.20 117.33 55395.97 88888.00 2008-04-23 05:00:32.250 114 12539.05 117.28 55395.93 88888.00 2008-04-23 05:00:32.375 114 12538.95 117.28 55395.93 88888.00 2008-04-23 05:00:32.500 114 12538.92 117.28 55395.93 88888.00 2008-04-23 05:00:32.625 114 12538.92 117.30 55395.93 88888.00 2008-04-23 05:00:32.750 114 12538.90 117.30 55395.93 88888.00 2008-04-23 05:00:32.875 114 12538.88 117.33 55395.95 88888.00 2008-04-23 05:00:33.000 114 12538.83 117.35 55395.93 88888.00 2008-04-23 05:00:33.125 114 12538.73 117.30 55395.93 88888.00 2008-04-23 05:00:33.250 114 12538.65 117.20 55395.93 88888.00 2008-04-23 05:00:33.375 114 12538.67 117.20 55395.90 88888.00 2008-04-23 05:00:33.500 114 12538.77 117.20 55395.90 88888.00 2008-04-23 05:00:33.625 114 12538.80 117.20 55395.90 88888.00 2008-04-23 05:00:33.750 114 12538.80 117.22 55395.88 88888.00 2008-04-23 05:00:33.875 114 12538.75 117.20 55395.85 88888.00 2008-04-23 05:00:34.000 114 12538.73 117.17 55395.88 88888.00 2008-04-23 05:00:34.125 114 12538.73 117.20 55395.93 88888.00 2008-04-23 05:00:34.250 114 12538.70 117.17 55395.90 88888.00 2008-04-23 05:00:34.375 114 12538.70 117.15 55395.85 88888.00 2008-04-23 05:00:34.500 114 12538.70 117.12 55395.82 88888.00 2008-04-23 05:00:34.625 114 12538.62 117.08 55395.78 88888.00 2008-04-23 05:00:34.750 114 12538.60 117.05 55395.80 88888.00 2008-04-23 05:00:34.875 114 12538.55 117.05 55395.78 88888.00 2008-04-23 05:00:35.000 114 12538.70 117.08 55395.80 88888.00 2008-04-23 05:00:35.125 114 12538.70 117.05 55395.80 88888.00 2008-04-23 05:00:35.250 114 12538.58 116.95 55395.72 88888.00 2008-04-23 05:00:35.375 114 12538.48 116.95 55395.68 88888.00 2008-04-23 05:00:35.500 114 12538.40 116.97 55395.70 88888.00 2008-04-23 05:00:35.625 114 12538.48 116.95 55395.70 88888.00 2008-04-23 05:00:35.750 114 12538.52 116.95 55395.70 88888.00 2008-04-23 05:00:35.875 114 12538.48 116.95 55395.70 88888.00 2008-04-23 05:00:36.000 114 12538.50 116.92 55395.68 88888.00 2008-04-23 05:00:36.125 114 12538.50 116.90 55395.65 88888.00 2008-04-23 05:00:36.250 114 12538.40 116.88 55395.62 88888.00 2008-04-23 05:00:36.375 114 12538.42 116.85 55395.62 88888.00 2008-04-23 05:00:36.500 114 12538.50 116.90 55395.65 88888.00 2008-04-23 05:00:36.625 114 12538.45 116.95 55395.68 88888.00 2008-04-23 05:00:36.750 114 12538.42 117.00 55395.68 88888.00 2008-04-23 05:00:36.875 114 12538.48 116.95 55395.65 88888.00 2008-04-23 05:00:37.000 114 12538.50 116.92 55395.62 88888.00 2008-04-23 05:00:37.125 114 12538.52 116.97 55395.60 88888.00 2008-04-23 05:00:37.250 114 12538.50 117.05 55395.57 88888.00 2008-04-23 05:00:37.375 114 12538.55 117.03 55395.57 88888.00 2008-04-23 05:00:37.500 114 12538.52 116.95 55395.55 88888.00 2008-04-23 05:00:37.625 114 12538.52 116.95 55395.55 88888.00 2008-04-23 05:00:37.750 114 12538.52 116.97 55395.53 88888.00 2008-04-23 05:00:37.875 114 12538.50 116.97 55395.55 88888.00 2008-04-23 05:00:38.000 114 12538.45 116.97 55395.50 88888.00 2008-04-23 05:00:38.125 114 12538.35 116.97 55395.47 88888.00 2008-04-23 05:00:38.250 114 12538.27 116.92 55395.45 88888.00 2008-04-23 05:00:38.375 114 12538.35 117.00 55395.45 88888.00 2008-04-23 05:00:38.500 114 12538.42 117.08 55395.47 88888.00 2008-04-23 05:00:38.625 114 12538.50 117.12 55395.45 88888.00 2008-04-23 05:00:38.750 114 12538.45 117.08 55395.43 88888.00 2008-04-23 05:00:38.875 114 12538.38 117.05 55395.43 88888.00 2008-04-23 05:00:39.000 114 12538.35 117.03 55395.43 88888.00 2008-04-23 05:00:39.125 114 12538.35 117.10 55395.43 88888.00 2008-04-23 05:00:39.250 114 12538.33 117.08 55395.38 88888.00 2008-04-23 05:00:39.375 114 12538.33 117.03 55395.38 88888.00 2008-04-23 05:00:39.500 114 12538.30 117.03 55395.35 88888.00 2008-04-23 05:00:39.625 114 12538.27 117.03 55395.32 88888.00 2008-04-23 05:00:39.750 114 12538.30 117.03 55395.32 88888.00 2008-04-23 05:00:39.875 114 12538.33 117.03 55395.35 88888.00 2008-04-23 05:00:40.000 114 12538.33 117.08 55395.35 88888.00 2008-04-23 05:00:40.125 114 12538.27 117.12 55395.32 88888.00 2008-04-23 05:00:40.250 114 12538.17 117.05 55395.30 88888.00 2008-04-23 05:00:40.375 114 12538.15 117.00 55395.25 88888.00 2008-04-23 05:00:40.500 114 12538.20 117.08 55395.28 88888.00 2008-04-23 05:00:40.625 114 12538.25 117.12 55395.30 88888.00 2008-04-23 05:00:40.750 114 12538.25 117.10 55395.30 88888.00 2008-04-23 05:00:40.875 114 12538.20 117.03 55395.25 88888.00 2008-04-23 05:00:41.000 114 12538.12 117.05 55395.25 88888.00 2008-04-23 05:00:41.125 114 12538.05 117.08 55395.25 88888.00 2008-04-23 05:00:41.250 114 12537.98 117.03 55395.20 88888.00 2008-04-23 05:00:41.375 114 12538.02 116.97 55395.18 88888.00 2008-04-23 05:00:41.500 114 12538.02 117.00 55395.15 88888.00 2008-04-23 05:00:41.625 114 12538.02 117.05 55395.20 88888.00 2008-04-23 05:00:41.750 114 12538.05 117.08 55395.20 88888.00 2008-04-23 05:00:41.875 114 12538.05 116.95 55395.18 88888.00 2008-04-23 05:00:42.000 114 12537.98 116.95 55395.18 88888.00 2008-04-23 05:00:42.125 114 12537.92 116.97 55395.18 88888.00 2008-04-23 05:00:42.250 114 12537.92 116.97 55395.18 88888.00 2008-04-23 05:00:42.375 114 12537.92 116.95 55395.20 88888.00 2008-04-23 05:00:42.500 114 12537.77 116.90 55395.18 88888.00 2008-04-23 05:00:42.625 114 12537.77 116.95 55395.18 88888.00 2008-04-23 05:00:42.750 114 12537.77 116.95 55395.18 88888.00 2008-04-23 05:00:42.875 114 12537.83 116.92 55395.18 88888.00 2008-04-23 05:00:43.000 114 12537.75 116.88 55395.12 88888.00 2008-04-23 05:00:43.125 114 12537.73 116.88 55395.15 88888.00 2008-04-23 05:00:43.250 114 12537.67 116.88 55395.12 88888.00 2008-04-23 05:00:43.375 114 12537.73 116.88 55395.12 88888.00 2008-04-23 05:00:43.500 114 12537.75 116.88 55395.10 88888.00 2008-04-23 05:00:43.625 114 12537.80 116.92 55395.10 88888.00 2008-04-23 05:00:43.750 114 12537.83 116.90 55395.07 88888.00 2008-04-23 05:00:43.875 114 12537.80 116.90 55395.07 88888.00 2008-04-23 05:00:44.000 114 12537.73 116.85 55395.05 88888.00 2008-04-23 05:00:44.125 114 12537.67 116.80 55395.00 88888.00 2008-04-23 05:00:44.250 114 12537.70 116.80 55395.03 88888.00 2008-04-23 05:00:44.375 114 12537.70 116.78 55395.00 88888.00 2008-04-23 05:00:44.500 114 12537.70 116.80 55395.00 88888.00 2008-04-23 05:00:44.625 114 12537.75 116.80 55394.97 88888.00 2008-04-23 05:00:44.750 114 12537.77 116.83 55394.97 88888.00 2008-04-23 05:00:44.875 114 12537.77 116.88 55394.97 88888.00 2008-04-23 05:00:45.000 114 12537.83 116.90 55394.93 88888.00 2008-04-23 05:00:45.125 114 12537.85 116.90 55394.95 88888.00 2008-04-23 05:00:45.250 114 12537.80 116.88 55394.93 88888.00 2008-04-23 05:00:45.375 114 12537.75 116.85 55394.88 88888.00 2008-04-23 05:00:45.500 114 12537.73 116.85 55394.88 88888.00 2008-04-23 05:00:45.625 114 12537.73 116.85 55394.85 88888.00 2008-04-23 05:00:45.750 114 12537.75 116.83 55394.82 88888.00 2008-04-23 05:00:45.875 114 12537.80 116.85 55394.80 88888.00 2008-04-23 05:00:46.000 114 12537.83 116.88 55394.80 88888.00 2008-04-23 05:00:46.125 114 12537.83 116.90 55394.75 88888.00 2008-04-23 05:00:46.250 114 12537.77 116.90 55394.78 88888.00 2008-04-23 05:00:46.375 114 12537.80 116.90 55394.78 88888.00 2008-04-23 05:00:46.500 114 12537.75 116.90 55394.75 88888.00 2008-04-23 05:00:46.625 114 12537.65 116.83 55394.72 88888.00 2008-04-23 05:00:46.750 114 12537.67 116.85 55394.70 88888.00 2008-04-23 05:00:46.875 114 12537.77 116.85 55394.68 88888.00 2008-04-23 05:00:47.000 114 12537.75 116.88 55394.60 88888.00 2008-04-23 05:00:47.125 114 12537.73 116.95 55394.57 88888.00 2008-04-23 05:00:47.250 114 12537.75 116.92 55394.60 88888.00 2008-04-23 05:00:47.375 114 12537.83 116.95 55394.57 88888.00 2008-04-23 05:00:47.500 114 12537.90 116.95 55394.57 88888.00 2008-04-23 05:00:47.625 114 12537.85 116.92 55394.55 88888.00 2008-04-23 05:00:47.750 114 12537.73 116.95 55394.53 88888.00 2008-04-23 05:00:47.875 114 12537.75 117.00 55394.55 88888.00 2008-04-23 05:00:48.000 114 12537.75 117.00 55394.57 88888.00 2008-04-23 05:00:48.125 114 12537.70 116.92 55394.53 88888.00 2008-04-23 05:00:48.250 114 12537.62 116.90 55394.53 88888.00 2008-04-23 05:00:48.375 114 12537.67 116.95 55394.53 88888.00 2008-04-23 05:00:48.500 114 12537.73 117.00 55394.55 88888.00 2008-04-23 05:00:48.625 114 12537.70 117.00 55394.50 88888.00 2008-04-23 05:00:48.750 114 12537.70 116.97 55394.50 88888.00 2008-04-23 05:00:48.875 114 12537.70 117.03 55394.53 88888.00 2008-04-23 05:00:49.000 114 12537.65 116.97 55394.45 88888.00 2008-04-23 05:00:49.125 114 12537.62 116.90 55394.40 88888.00 2008-04-23 05:00:49.250 114 12537.67 116.92 55394.43 88888.00 2008-04-23 05:00:49.375 114 12537.77 116.90 55394.43 88888.00 2008-04-23 05:00:49.500 114 12537.70 116.90 55394.43 88888.00 2008-04-23 05:00:49.625 114 12537.70 116.92 55394.40 88888.00 2008-04-23 05:00:49.750 114 12537.77 117.03 55394.43 88888.00 2008-04-23 05:00:49.875 114 12537.80 117.00 55394.40 88888.00 2008-04-23 05:00:50.000 114 12537.77 116.95 55394.38 88888.00 2008-04-23 05:00:50.125 114 12537.70 116.95 55394.40 88888.00 2008-04-23 05:00:50.250 114 12537.62 116.88 55394.35 88888.00 2008-04-23 05:00:50.375 114 12537.70 116.92 55394.35 88888.00 2008-04-23 05:00:50.500 114 12537.83 117.00 55394.38 88888.00 2008-04-23 05:00:50.625 114 12537.85 116.97 55394.38 88888.00 2008-04-23 05:00:50.750 114 12537.70 116.88 55394.32 88888.00 2008-04-23 05:00:50.875 114 12537.62 116.85 55394.30 88888.00 2008-04-23 05:00:51.000 114 12537.70 116.85 55394.30 88888.00 2008-04-23 05:00:51.125 114 12537.77 116.88 55394.28 88888.00 2008-04-23 05:00:51.250 114 12537.70 116.88 55394.25 88888.00 2008-04-23 05:00:51.375 114 12537.70 116.90 55394.28 88888.00 2008-04-23 05:00:51.500 114 12537.65 116.90 55394.25 88888.00 2008-04-23 05:00:51.625 114 12537.70 116.90 55394.22 88888.00 2008-04-23 05:00:51.750 114 12537.75 116.90 55394.22 88888.00 2008-04-23 05:00:51.875 114 12537.75 116.90 55394.20 88888.00 2008-04-23 05:00:52.000 114 12537.77 116.88 55394.18 88888.00 2008-04-23 05:00:52.125 114 12537.83 116.92 55394.20 88888.00 2008-04-23 05:00:52.250 114 12537.75 116.95 55394.18 88888.00 2008-04-23 05:00:52.375 114 12537.77 116.97 55394.15 88888.00 2008-04-23 05:00:52.500 114 12537.80 116.95 55394.12 88888.00 2008-04-23 05:00:52.625 114 12537.83 116.92 55394.10 88888.00 2008-04-23 05:00:52.750 114 12537.88 116.95 55394.07 88888.00 2008-04-23 05:00:52.875 114 12537.85 116.95 55394.07 88888.00 2008-04-23 05:00:53.000 114 12537.85 116.95 55394.07 88888.00 2008-04-23 05:00:53.125 114 12537.88 117.05 55394.07 88888.00 2008-04-23 05:00:53.250 114 12537.88 117.05 55394.05 88888.00 2008-04-23 05:00:53.375 114 12537.95 117.03 55394.05 88888.00 2008-04-23 05:00:53.500 114 12538.00 117.00 55394.00 88888.00 2008-04-23 05:00:53.625 114 12538.02 116.97 55394.03 88888.00 2008-04-23 05:00:53.750 114 12537.98 117.00 55394.00 88888.00 2008-04-23 05:00:53.875 114 12537.95 117.05 55394.00 88888.00 2008-04-23 05:00:54.000 114 12537.95 117.05 55393.97 88888.00 2008-04-23 05:00:54.125 114 12538.00 117.05 55393.95 88888.00 2008-04-23 05:00:54.250 114 12537.95 117.03 55393.95 88888.00 2008-04-23 05:00:54.375 114 12538.00 117.00 55393.93 88888.00 2008-04-23 05:00:54.500 114 12537.98 116.97 55393.93 88888.00 2008-04-23 05:00:54.625 114 12538.02 117.00 55393.90 88888.00 2008-04-23 05:00:54.750 114 12538.08 117.08 55393.93 88888.00 2008-04-23 05:00:54.875 114 12538.05 117.10 55393.88 88888.00 2008-04-23 05:00:55.000 114 12538.00 117.08 55393.88 88888.00 2008-04-23 05:00:55.125 114 12538.02 117.05 55393.85 88888.00 2008-04-23 05:00:55.250 114 12538.08 117.10 55393.85 88888.00 2008-04-23 05:00:55.375 114 12538.17 117.17 55393.85 88888.00 2008-04-23 05:00:55.500 114 12538.12 117.12 55393.80 88888.00 2008-04-23 05:00:55.625 114 12538.10 117.12 55393.82 88888.00 2008-04-23 05:00:55.750 114 12538.05 117.15 55393.82 88888.00 2008-04-23 05:00:55.875 114 12538.02 117.17 55393.80 88888.00 2008-04-23 05:00:56.000 114 12538.02 117.17 55393.75 88888.00 2008-04-23 05:00:56.125 114 12538.05 117.12 55393.78 88888.00 2008-04-23 05:00:56.250 114 12537.98 117.12 55393.75 88888.00 2008-04-23 05:00:56.375 114 12537.98 117.10 55393.70 88888.00 2008-04-23 05:00:56.500 114 12538.05 117.12 55393.72 88888.00 2008-04-23 05:00:56.625 114 12538.12 117.17 55393.72 88888.00 2008-04-23 05:00:56.750 114 12538.20 117.17 55393.72 88888.00 2008-04-23 05:00:56.875 114 12538.20 117.15 55393.68 88888.00 2008-04-23 05:00:57.000 114 12538.17 117.17 55393.68 88888.00 2008-04-23 05:00:57.125 114 12538.15 117.17 55393.68 88888.00 2008-04-23 05:00:57.250 114 12538.10 117.05 55393.65 88888.00 2008-04-23 05:00:57.375 114 12538.10 117.08 55393.62 88888.00 2008-04-23 05:00:57.500 114 12538.15 117.12 55393.62 88888.00 2008-04-23 05:00:57.625 114 12538.15 117.12 55393.62 88888.00 2008-04-23 05:00:57.750 114 12538.17 117.12 55393.62 88888.00 2008-04-23 05:00:57.875 114 12538.27 117.12 55393.65 88888.00 2008-04-23 05:00:58.000 114 12538.27 117.08 55393.60 88888.00 2008-04-23 05:00:58.125 114 12538.17 117.05 55393.57 88888.00 2008-04-23 05:00:58.250 114 12538.12 117.05 55393.57 88888.00 2008-04-23 05:00:58.375 114 12538.12 117.08 55393.57 88888.00 2008-04-23 05:00:58.500 114 12538.10 117.08 55393.57 88888.00 2008-04-23 05:00:58.625 114 12538.15 117.08 55393.53 88888.00 2008-04-23 05:00:58.750 114 12538.27 117.15 55393.53 88888.00 2008-04-23 05:00:58.875 114 12538.27 117.12 55393.50 88888.00 2008-04-23 05:00:59.000 114 12538.23 117.05 55393.43 88888.00 2008-04-23 05:00:59.125 114 12538.30 117.10 55393.45 88888.00 2008-04-23 05:00:59.250 114 12538.27 117.10 55393.45 88888.00 2008-04-23 05:00:59.375 114 12538.27 117.12 55393.47 88888.00 2008-04-23 05:00:59.500 114 12538.30 117.15 55393.45 88888.00 2008-04-23 05:00:59.625 114 12538.23 117.08 55393.40 88888.00 2008-04-23 05:00:59.750 114 12538.20 117.12 55393.43 88888.00 2008-04-23 05:00:59.875 114 12538.25 117.22 55393.45 88888.00 2008-04-23 05:01:00.000 114 12538.33 117.20 55393.43 88888.00 2008-04-23 05:01:00.125 114 12538.30 117.15 55393.38 88888.00 2008-04-23 05:01:00.250 114 12538.30 117.22 55393.38 88888.00 2008-04-23 05:01:00.375 114 12538.40 117.25 55393.35 88888.00 2008-04-23 05:01:00.500 114 12538.33 117.22 55393.38 88888.00 2008-04-23 05:01:00.625 114 12538.27 117.22 55393.35 88888.00 2008-04-23 05:01:00.750 114 12538.27 117.17 55393.32 88888.00 2008-04-23 05:01:00.875 114 12538.33 117.17 55393.32 88888.00 2008-04-23 05:01:01.000 114 12538.45 117.28 55393.28 88888.00 2008-04-23 05:01:01.125 114 12538.48 117.25 55393.28 88888.00 2008-04-23 05:01:01.250 114 12538.40 117.22 55393.22 88888.00 2008-04-23 05:01:01.375 114 12538.40 117.22 55393.22 88888.00 2008-04-23 05:01:01.500 114 12538.40 117.22 55393.22 88888.00 2008-04-23 05:01:01.625 114 12538.38 117.20 55393.22 88888.00 2008-04-23 05:01:01.750 114 12538.45 117.28 55393.22 88888.00 2008-04-23 05:01:01.875 114 12538.48 117.33 55393.20 88888.00 2008-04-23 05:01:02.000 114 12538.42 117.25 55393.18 88888.00 2008-04-23 05:01:02.125 114 12538.45 117.25 55393.15 88888.00 2008-04-23 05:01:02.250 114 12538.35 117.25 55393.12 88888.00 2008-04-23 05:01:02.375 114 12538.33 117.25 55393.12 88888.00 2008-04-23 05:01:02.500 114 12538.35 117.30 55393.15 88888.00 2008-04-23 05:01:02.625 114 12538.40 117.33 55393.15 88888.00 2008-04-23 05:01:02.750 114 12538.38 117.33 55393.15 88888.00 2008-04-23 05:01:02.875 114 12538.35 117.28 55393.10 88888.00 2008-04-23 05:01:03.000 114 12538.35 117.30 55393.10 88888.00 2008-04-23 05:01:03.125 114 12538.35 117.35 55393.12 88888.00 2008-04-23 05:01:03.250 114 12538.35 117.33 55393.12 88888.00 2008-04-23 05:01:03.375 114 12538.45 117.33 55393.05 88888.00 2008-04-23 05:01:03.500 114 12538.48 117.33 55393.10 88888.00 2008-04-23 05:01:03.625 114 12538.52 117.38 55393.10 88888.00 2008-04-23 05:01:03.750 114 12538.52 117.40 55393.05 88888.00 2008-04-23 05:01:03.875 114 12538.55 117.38 55393.03 88888.00 2008-04-23 05:01:04.000 114 12538.55 117.35 55393.00 88888.00 2008-04-23 05:01:04.125 114 12538.52 117.38 55393.00 88888.00 2008-04-23 05:01:04.250 114 12538.45 117.33 55393.00 88888.00 2008-04-23 05:01:04.375 114 12538.45 117.38 55393.03 88888.00 2008-04-23 05:01:04.500 114 12538.52 117.42 55393.00 88888.00 2008-04-23 05:01:04.625 114 12538.62 117.38 55393.00 88888.00 2008-04-23 05:01:04.750 114 12538.60 117.35 55392.97 88888.00 2008-04-23 05:01:04.875 114 12538.45 117.33 55392.93 88888.00 2008-04-23 05:01:05.000 114 12538.40 117.30 55392.90 88888.00 2008-04-23 05:01:05.125 114 12538.45 117.35 55392.95 88888.00 2008-04-23 05:01:05.250 114 12538.48 117.33 55392.95 88888.00 2008-04-23 05:01:05.375 114 12538.52 117.35 55392.88 88888.00 2008-04-23 05:01:05.500 114 12538.52 117.35 55392.88 88888.00 2008-04-23 05:01:05.625 114 12538.50 117.33 55392.85 88888.00 2008-04-23 05:01:05.750 114 12538.55 117.38 55392.88 88888.00 2008-04-23 05:01:05.875 114 12538.58 117.40 55392.82 88888.00 2008-04-23 05:01:06.000 114 12538.55 117.42 55392.82 88888.00 2008-04-23 05:01:06.125 114 12538.52 117.35 55392.80 88888.00 2008-04-23 05:01:06.250 114 12538.45 117.30 55392.78 88888.00 2008-04-23 05:01:06.375 114 12538.40 117.25 55392.75 88888.00 2008-04-23 05:01:06.500 114 12538.52 117.30 55392.80 88888.00 2008-04-23 05:01:06.625 114 12538.62 117.38 55392.80 88888.00 2008-04-23 05:01:06.750 114 12538.62 117.40 55392.80 88888.00 2008-04-23 05:01:06.875 114 12538.58 117.33 55392.75 88888.00 2008-04-23 05:01:07.000 114 12538.67 117.30 55392.72 88888.00 2008-04-23 05:01:07.125 114 12538.67 117.30 55392.78 88888.00 2008-04-23 05:01:07.250 114 12538.62 117.33 55392.75 88888.00 2008-04-23 05:01:07.375 114 12538.70 117.28 55392.75 88888.00 2008-04-23 05:01:07.500 114 12538.65 117.28 55392.70 88888.00 2008-04-23 05:01:07.625 114 12538.70 117.33 55392.72 88888.00 2008-04-23 05:01:07.750 114 12538.70 117.38 55392.68 88888.00 2008-04-23 05:01:07.875 114 12538.73 117.35 55392.68 88888.00 2008-04-23 05:01:08.000 114 12538.75 117.38 55392.70 88888.00 2008-04-23 05:01:08.125 114 12538.80 117.33 55392.70 88888.00 2008-04-23 05:01:08.250 114 12538.75 117.30 55392.68 88888.00 2008-04-23 05:01:08.375 114 12538.73 117.33 55392.68 88888.00 2008-04-23 05:01:08.500 114 12538.73 117.35 55392.68 88888.00 2008-04-23 05:01:08.625 114 12538.77 117.42 55392.68 88888.00 2008-04-23 05:01:08.750 114 12538.83 117.45 55392.68 88888.00 2008-04-23 05:01:08.875 114 12538.85 117.45 55392.62 88888.00 2008-04-23 05:01:09.000 114 12538.85 117.40 55392.62 88888.00 2008-04-23 05:01:09.125 114 12538.73 117.28 55392.57 88888.00 2008-04-23 05:01:09.250 114 12538.75 117.28 55392.55 88888.00 2008-04-23 05:01:09.375 114 12538.83 117.33 55392.60 88888.00 2008-04-23 05:01:09.500 114 12538.88 117.38 55392.65 88888.00 2008-04-23 05:01:09.625 114 12538.77 117.30 55392.60 88888.00 2008-04-23 05:01:09.750 114 12538.75 117.35 55392.53 88888.00 2008-04-23 05:01:09.875 114 12538.83 117.42 55392.55 88888.00 2008-04-23 05:01:10.000 114 12538.92 117.45 55392.55 88888.00 2008-04-23 05:01:10.125 114 12539.00 117.45 55392.57 88888.00 2008-04-23 05:01:10.250 114 12538.85 117.35 55392.53 88888.00 2008-04-23 05:01:10.375 114 12538.75 117.40 55392.55 88888.00 2008-04-23 05:01:10.500 114 12538.73 117.38 55392.50 88888.00 2008-04-23 05:01:10.625 114 12538.70 117.33 55392.47 88888.00 2008-04-23 05:01:10.750 114 12538.85 117.40 55392.50 88888.00 2008-04-23 05:01:10.875 114 12538.88 117.35 55392.47 88888.00 2008-04-23 05:01:11.000 114 12538.90 117.35 55392.43 88888.00 2008-04-23 05:01:11.125 114 12538.88 117.30 55392.43 88888.00 2008-04-23 05:01:11.250 114 12538.83 117.33 55392.43 88888.00 2008-04-23 05:01:11.375 114 12538.77 117.35 55392.43 88888.00 2008-04-23 05:01:11.500 114 12538.80 117.35 55392.45 88888.00 2008-04-23 05:01:11.625 114 12538.85 117.40 55392.45 88888.00 2008-04-23 05:01:11.750 114 12538.85 117.35 55392.40 88888.00 2008-04-23 05:01:11.875 114 12538.80 117.33 55392.35 88888.00 2008-04-23 05:01:12.000 114 12538.75 117.35 55392.38 88888.00 2008-04-23 05:01:12.125 114 12538.80 117.33 55392.40 88888.00 2008-04-23 05:01:12.250 114 12538.80 117.30 55392.40 88888.00 2008-04-23 05:01:12.375 114 12538.80 117.33 55392.38 88888.00 2008-04-23 05:01:12.500 114 12538.85 117.30 55392.38 88888.00 2008-04-23 05:01:12.625 114 12538.85 117.28 55392.35 88888.00 2008-04-23 05:01:12.750 114 12538.88 117.28 55392.35 88888.00 2008-04-23 05:01:12.875 114 12538.90 117.30 55392.35 88888.00 2008-04-23 05:01:13.000 114 12538.95 117.38 55392.38 88888.00 2008-04-23 05:01:13.125 114 12538.98 117.42 55392.38 88888.00 2008-04-23 05:01:13.250 114 12538.88 117.30 55392.32 88888.00 2008-04-23 05:01:13.375 114 12538.85 117.28 55392.30 88888.00 2008-04-23 05:01:13.500 114 12538.90 117.35 55392.35 88888.00 2008-04-23 05:01:13.625 114 12539.05 117.42 55392.35 88888.00 2008-04-23 05:01:13.750 114 12539.15 117.47 55392.38 88888.00 2008-04-23 05:01:13.875 114 12539.10 117.45 55392.35 88888.00 2008-04-23 05:01:14.000 114 12539.05 117.40 55392.32 88888.00 2008-04-23 05:01:14.125 114 12539.15 117.47 55392.32 88888.00 2008-04-23 05:01:14.250 114 12539.15 117.42 55392.30 88888.00 2008-04-23 05:01:14.375 114 12539.05 117.38 55392.28 88888.00 2008-04-23 05:01:14.500 114 12538.98 117.38 55392.28 88888.00 2008-04-23 05:01:14.625 114 12538.92 117.30 55392.25 88888.00 2008-04-23 05:01:14.750 114 12538.98 117.33 55392.25 88888.00 2008-04-23 05:01:14.875 114 12538.95 117.35 55392.28 88888.00 2008-04-23 05:01:15.000 114 12539.00 117.38 55392.28 88888.00 2008-04-23 05:01:15.125 114 12539.05 117.30 55392.25 88888.00 2008-04-23 05:01:15.250 114 12538.95 117.33 55392.25 88888.00 2008-04-23 05:01:15.375 114 12539.02 117.35 55392.28 88888.00 2008-04-23 05:01:15.500 114 12539.12 117.35 55392.28 88888.00 2008-04-23 05:01:15.625 114 12539.12 117.33 55392.25 88888.00 2008-04-23 05:01:15.750 114 12539.15 117.35 55392.20 88888.00 2008-04-23 05:01:15.875 114 12539.20 117.38 55392.20 88888.00 2008-04-23 05:01:16.000 114 12539.20 117.38 55392.20 88888.00 2008-04-23 05:01:16.125 114 12539.12 117.33 55392.18 88888.00 2008-04-23 05:01:16.250 114 12539.15 117.40 55392.18 88888.00 2008-04-23 05:01:16.375 114 12539.23 117.42 55392.18 88888.00 2008-04-23 05:01:16.500 114 12539.33 117.40 55392.18 88888.00 2008-04-23 05:01:16.625 114 12539.30 117.38 55392.18 88888.00 2008-04-23 05:01:16.750 114 12539.30 117.40 55392.18 88888.00 2008-04-23 05:01:16.875 114 12539.33 117.40 55392.15 88888.00 2008-04-23 05:01:17.000 114 12539.33 117.35 55392.10 88888.00 2008-04-23 05:01:17.125 114 12539.38 117.38 55392.12 88888.00 2008-04-23 05:01:17.250 114 12539.33 117.38 55392.07 88888.00 2008-04-23 05:01:17.375 114 12539.30 117.30 55392.07 88888.00 2008-04-23 05:01:17.500 114 12539.30 117.35 55392.07 88888.00 2008-04-23 05:01:17.625 114 12539.45 117.40 55392.10 88888.00 2008-04-23 05:01:17.750 114 12539.48 117.38 55392.07 88888.00 2008-04-23 05:01:17.875 114 12539.40 117.42 55392.07 88888.00 2008-04-23 05:01:18.000 114 12539.38 117.45 55392.05 88888.00 2008-04-23 05:01:18.125 114 12539.33 117.45 55392.03 88888.00 2008-04-23 05:01:18.250 114 12539.25 117.42 55392.05 88888.00 2008-04-23 05:01:18.375 114 12539.35 117.42 55392.05 88888.00 2008-04-23 05:01:18.500 114 12539.27 117.38 55392.03 88888.00 2008-04-23 05:01:18.625 114 12539.23 117.38 55392.05 88888.00 2008-04-23 05:01:18.750 114 12539.27 117.47 55392.07 88888.00 2008-04-23 05:01:18.875 114 12539.30 117.53 55392.07 88888.00 2008-04-23 05:01:19.000 114 12539.35 117.50 55392.05 88888.00 2008-04-23 05:01:19.125 114 12539.30 117.42 55392.03 88888.00 2008-04-23 05:01:19.250 114 12539.33 117.38 55391.97 88888.00 2008-04-23 05:01:19.375 114 12539.40 117.35 55392.00 88888.00 2008-04-23 05:01:19.500 114 12539.40 117.38 55392.00 88888.00 2008-04-23 05:01:19.625 114 12539.38 117.42 55392.03 88888.00 2008-04-23 05:01:19.750 114 12539.42 117.42 55392.00 88888.00 2008-04-23 05:01:19.875 114 12539.38 117.42 55391.97 88888.00 2008-04-23 05:01:20.000 114 12539.30 117.42 55391.95 88888.00 2008-04-23 05:01:20.125 114 12539.27 117.40 55391.95 88888.00 2008-04-23 05:01:20.250 114 12539.23 117.40 55391.93 88888.00 2008-04-23 05:01:20.375 114 12539.25 117.45 55391.93 88888.00 2008-04-23 05:01:20.500 114 12539.35 117.38 55391.90 88888.00 2008-04-23 05:01:20.625 114 12539.35 117.40 55391.90 88888.00 2008-04-23 05:01:20.750 114 12539.35 117.42 55391.88 88888.00 2008-04-23 05:01:20.875 114 12539.38 117.40 55391.88 88888.00 2008-04-23 05:01:21.000 114 12539.45 117.45 55391.85 88888.00 2008-04-23 05:01:21.125 114 12539.50 117.53 55391.88 88888.00 2008-04-23 05:01:21.250 114 12539.42 117.50 55391.93 88888.00 2008-04-23 05:01:21.375 114 12539.45 117.50 55391.90 88888.00 2008-04-23 05:01:21.500 114 12539.42 117.47 55391.90 88888.00 2008-04-23 05:01:21.625 114 12539.45 117.47 55391.88 88888.00 2008-04-23 05:01:21.750 114 12539.45 117.47 55391.85 88888.00 2008-04-23 05:01:21.875 114 12539.38 117.45 55391.82 88888.00 2008-04-23 05:01:22.000 114 12539.35 117.45 55391.80 88888.00 2008-04-23 05:01:22.125 114 12539.48 117.45 55391.82 88888.00 2008-04-23 05:01:22.250 114 12539.52 117.50 55391.82 88888.00 2008-04-23 05:01:22.375 114 12539.48 117.53 55391.82 88888.00 2008-04-23 05:01:22.500 114 12539.50 117.53 55391.80 88888.00 2008-04-23 05:01:22.625 114 12539.52 117.55 55391.80 88888.00 2008-04-23 05:01:22.750 114 12539.50 117.55 55391.78 88888.00 2008-04-23 05:01:22.875 114 12539.42 117.55 55391.78 88888.00 2008-04-23 05:01:23.000 114 12539.40 117.50 55391.75 88888.00 2008-04-23 05:01:23.125 114 12539.48 117.47 55391.72 88888.00 2008-04-23 05:01:23.250 114 12539.50 117.50 55391.75 88888.00 2008-04-23 05:01:23.375 114 12539.48 117.53 55391.72 88888.00 2008-04-23 05:01:23.500 114 12539.48 117.53 55391.72 88888.00 2008-04-23 05:01:23.625 114 12539.50 117.53 55391.75 88888.00 2008-04-23 05:01:23.750 114 12539.55 117.58 55391.75 88888.00 2008-04-23 05:01:23.875 114 12539.55 117.53 55391.75 88888.00 2008-04-23 05:01:24.000 114 12539.52 117.47 55391.72 88888.00 2008-04-23 05:01:24.125 114 12539.48 117.50 55391.70 88888.00 2008-04-23 05:01:24.250 114 12539.45 117.50 55391.70 88888.00 2008-04-23 05:01:24.375 114 12539.55 117.55 55391.68 88888.00 2008-04-23 05:01:24.500 114 12539.62 117.60 55391.75 88888.00 2008-04-23 05:01:24.625 114 12539.65 117.60 55391.75 88888.00 2008-04-23 05:01:24.750 114 12539.67 117.62 55391.75 88888.00 2008-04-23 05:01:24.875 114 12539.67 117.62 55391.70 88888.00 2008-04-23 05:01:25.000 114 12539.62 117.58 55391.68 88888.00 2008-04-23 05:01:25.125 114 12539.52 117.58 55391.70 88888.00 2008-04-23 05:01:25.250 114 12539.48 117.58 55391.70 88888.00 2008-04-23 05:01:25.375 114 12539.55 117.55 55391.65 88888.00 2008-04-23 05:01:25.500 114 12539.58 117.55 55391.65 88888.00 2008-04-23 05:01:25.625 114 12539.60 117.60 55391.65 88888.00 2008-04-23 05:01:25.750 114 12539.65 117.62 55391.65 88888.00 2008-04-23 05:01:25.875 114 12539.73 117.62 55391.62 88888.00 2008-04-23 05:01:26.000 114 12539.67 117.60 55391.62 88888.00 2008-04-23 05:01:26.125 114 12539.70 117.65 55391.68 88888.00 2008-04-23 05:01:26.250 114 12539.62 117.67 55391.70 88888.00 2008-04-23 05:01:26.375 114 12539.62 117.65 55391.65 88888.00 2008-04-23 05:01:26.500 114 12539.70 117.65 55391.62 88888.00 2008-04-23 05:01:26.625 114 12539.67 117.70 55391.62 88888.00 2008-04-23 05:01:26.750 114 12539.65 117.70 55391.62 88888.00 2008-04-23 05:01:26.875 114 12539.62 117.65 55391.60 88888.00 2008-04-23 05:01:27.000 114 12539.70 117.60 55391.50 88888.00 2008-04-23 05:01:27.125 114 12539.70 117.60 55391.50 88888.00 2008-04-23 05:01:27.250 114 12539.62 117.65 55391.53 88888.00 2008-04-23 05:01:27.375 114 12539.62 117.72 55391.57 88888.00 2008-04-23 05:01:27.500 114 12539.62 117.70 55391.53 88888.00 2008-04-23 05:01:27.625 114 12539.67 117.65 55391.53 88888.00 2008-04-23 05:01:27.750 114 12539.75 117.70 55391.53 88888.00 2008-04-23 05:01:27.875 114 12539.75 117.75 55391.53 88888.00 2008-04-23 05:01:28.000 114 12539.75 117.75 55391.53 88888.00 2008-04-23 05:01:28.125 114 12539.75 117.83 55391.55 88888.00 2008-04-23 05:01:28.250 114 12539.77 117.83 55391.55 88888.00 2008-04-23 05:01:28.375 114 12539.80 117.83 55391.53 88888.00 2008-04-23 05:01:28.500 114 12539.73 117.78 55391.50 88888.00 2008-04-23 05:01:28.625 114 12539.65 117.75 55391.47 88888.00 2008-04-23 05:01:28.750 114 12539.73 117.85 55391.50 88888.00 2008-04-23 05:01:28.875 114 12539.80 117.88 55391.50 88888.00 2008-04-23 05:01:29.000 114 12539.88 117.92 55391.53 88888.00 2008-04-23 05:01:29.125 114 12539.85 117.85 55391.47 88888.00 2008-04-23 05:01:29.250 114 12539.67 117.83 55391.43 88888.00 2008-04-23 05:01:29.375 114 12539.67 117.83 55391.43 88888.00 2008-04-23 05:01:29.500 114 12539.70 117.85 55391.43 88888.00 2008-04-23 05:01:29.625 114 12539.70 117.90 55391.45 88888.00 2008-04-23 05:01:29.750 114 12539.75 117.90 55391.47 88888.00 2008-04-23 05:01:29.875 114 12539.73 117.90 55391.47 88888.00 2008-04-23 05:01:30.000 114 12539.73 117.95 55391.45 88888.00 2008-04-23 05:01:30.125 114 12539.73 118.00 55391.45 88888.00 2008-04-23 05:01:30.250 114 12539.67 117.95 55391.45 88888.00 2008-04-23 05:01:30.375 114 12539.62 117.95 55391.43 88888.00 2008-04-23 05:01:30.500 114 12539.52 117.92 55391.40 88888.00 2008-04-23 05:01:30.625 114 12539.48 117.85 55391.35 88888.00 2008-04-23 05:01:30.750 114 12539.52 117.88 55391.40 88888.00 2008-04-23 05:01:30.875 114 12539.62 117.95 55391.40 88888.00 2008-04-23 05:01:31.000 114 12539.55 117.92 55391.35 88888.00 2008-04-23 05:01:31.125 114 12539.50 117.92 55391.38 88888.00 2008-04-23 05:01:31.250 114 12539.55 117.97 55391.40 88888.00 2008-04-23 05:01:31.375 114 12539.67 118.03 55391.43 88888.00 2008-04-23 05:01:31.500 114 12539.67 118.03 55391.38 88888.00 2008-04-23 05:01:31.625 114 12539.67 118.05 55391.35 88888.00 2008-04-23 05:01:31.750 114 12539.67 118.03 55391.38 88888.00 2008-04-23 05:01:31.875 114 12539.67 117.97 55391.30 88888.00 2008-04-23 05:01:32.000 114 12539.65 118.03 55391.28 88888.00 2008-04-23 05:01:32.125 114 12539.62 118.08 55391.25 88888.00 2008-04-23 05:01:32.250 114 12539.62 118.05 55391.28 88888.00 2008-04-23 05:01:32.375 114 12539.67 118.05 55391.28 88888.00 2008-04-23 05:01:32.500 114 12539.75 118.08 55391.25 88888.00 2008-04-23 05:01:32.625 114 12539.77 118.12 55391.25 88888.00 2008-04-23 05:01:32.750 114 12539.75 118.17 55391.25 88888.00 2008-04-23 05:01:32.875 114 12539.73 118.17 55391.22 88888.00 2008-04-23 05:01:33.000 114 12539.77 118.20 55391.22 88888.00 2008-04-23 05:01:33.125 114 12539.77 118.25 55391.25 88888.00 2008-04-23 05:01:33.250 114 12539.77 118.25 55391.25 88888.00 2008-04-23 05:01:33.375 114 12539.90 118.33 55391.25 88888.00 2008-04-23 05:01:33.500 114 12539.95 118.35 55391.22 88888.00 2008-04-23 05:01:33.625 114 12539.95 118.28 55391.20 88888.00 2008-04-23 05:01:33.750 114 12539.88 118.22 55391.15 88888.00 2008-04-23 05:01:33.875 114 12539.80 118.17 55391.15 88888.00 2008-04-23 05:01:34.000 114 12539.90 118.28 55391.15 88888.00 2008-04-23 05:01:34.125 114 12539.92 118.33 55391.15 88888.00 2008-04-23 05:01:34.250 114 12539.85 118.38 55391.18 88888.00 2008-04-23 05:01:34.375 114 12539.95 118.45 55391.20 88888.00 2008-04-23 05:01:34.500 114 12540.02 118.47 55391.22 88888.00 2008-04-23 05:01:34.625 114 12540.02 118.45 55391.18 88888.00 2008-04-23 05:01:34.750 114 12539.98 118.45 55391.18 88888.00 2008-04-23 05:01:34.875 114 12539.98 118.50 55391.15 88888.00 2008-04-23 05:01:35.000 114 12540.02 118.53 55391.12 88888.00 2008-04-23 05:01:35.125 114 12540.00 118.58 55391.15 88888.00 2008-04-23 05:01:35.250 114 12540.02 118.60 55391.18 88888.00 2008-04-23 05:01:35.375 114 12540.10 118.60 55391.15 88888.00 2008-04-23 05:01:35.500 114 12540.12 118.65 55391.15 88888.00 2008-04-23 05:01:35.625 114 12540.15 118.65 55391.15 88888.00 2008-04-23 05:01:35.750 114 12540.17 118.65 55391.15 88888.00 2008-04-23 05:01:35.875 114 12540.20 118.67 55391.12 88888.00 2008-04-23 05:01:36.000 114 12540.23 118.67 55391.12 88888.00 2008-04-23 05:01:36.125 114 12540.20 118.72 55391.12 88888.00 2008-04-23 05:01:36.250 114 12540.23 118.83 55391.15 88888.00 2008-04-23 05:01:36.375 114 12540.23 118.80 55391.10 88888.00 2008-04-23 05:01:36.500 114 12540.17 118.75 55391.05 88888.00 2008-04-23 05:01:36.625 114 12540.10 118.70 55391.03 88888.00 2008-04-23 05:01:36.750 114 12540.17 118.78 55391.05 88888.00 2008-04-23 05:01:36.875 114 12540.23 118.80 55391.05 88888.00 2008-04-23 05:01:37.000 114 12540.10 118.75 55391.00 88888.00 2008-04-23 05:01:37.125 114 12540.05 118.75 55391.00 88888.00 2008-04-23 05:01:37.250 114 12540.05 118.88 55391.07 88888.00 2008-04-23 05:01:37.375 114 12540.10 118.92 55391.07 88888.00 2008-04-23 05:01:37.500 114 12540.20 118.97 55391.05 88888.00 2008-04-23 05:01:37.625 114 12540.27 118.95 55391.03 88888.00 2008-04-23 05:01:37.750 114 12540.17 118.85 55390.97 88888.00 2008-04-23 05:01:37.875 114 12540.17 118.85 55390.97 88888.00 2008-04-23 05:01:38.000 114 12540.17 118.83 55390.95 88888.00 2008-04-23 05:01:38.125 114 12540.17 118.80 55390.90 88888.00 2008-04-23 05:01:38.250 114 12540.20 118.83 55390.95 88888.00 2008-04-23 05:01:38.375 114 12540.20 118.85 55390.95 88888.00 2008-04-23 05:01:38.500 114 12540.20 118.90 55390.95 88888.00 2008-04-23 05:01:38.625 114 12540.27 118.95 55390.93 88888.00 2008-04-23 05:01:38.750 114 12540.15 118.92 55390.88 88888.00 2008-04-23 05:01:38.875 114 12540.05 118.95 55390.90 88888.00 2008-04-23 05:01:39.000 114 12540.05 118.90 55390.90 88888.00 2008-04-23 05:01:39.125 114 12540.15 118.92 55390.90 88888.00 2008-04-23 05:01:39.250 114 12540.23 118.92 55390.90 88888.00 2008-04-23 05:01:39.375 114 12540.33 118.90 55390.90 88888.00 2008-04-23 05:01:39.500 114 12540.35 119.03 55390.90 88888.00 2008-04-23 05:01:39.625 114 12540.35 119.03 55390.90 88888.00 2008-04-23 05:01:39.750 114 12540.33 118.95 55390.88 88888.00 2008-04-23 05:01:39.875 114 12540.23 118.92 55390.85 88888.00 2008-04-23 05:01:40.000 114 12540.25 118.92 55390.80 88888.00 2008-04-23 05:01:40.125 114 12540.38 118.95 55390.82 88888.00 2008-04-23 05:01:40.250 114 12540.45 119.00 55390.85 88888.00 2008-04-23 05:01:40.375 114 12540.45 119.00 55390.85 88888.00 2008-04-23 05:01:40.500 114 12540.40 118.97 55390.80 88888.00 2008-04-23 05:01:40.625 114 12540.35 118.97 55390.80 88888.00 2008-04-23 05:01:40.750 114 12540.33 118.95 55390.75 88888.00 2008-04-23 05:01:40.875 114 12540.27 118.97 55390.72 88888.00 2008-04-23 05:01:41.000 114 12540.25 118.95 55390.70 88888.00 2008-04-23 05:01:41.125 114 12540.33 119.05 55390.72 88888.00 2008-04-23 05:01:41.250 114 12540.30 119.08 55390.75 88888.00 2008-04-23 05:01:41.375 114 12540.35 119.08 55390.75 88888.00 2008-04-23 05:01:41.500 114 12540.45 119.12 55390.75 88888.00 2008-04-23 05:01:41.625 114 12540.45 119.15 55390.75 88888.00 2008-04-23 05:01:41.750 114 12540.40 119.12 55390.70 88888.00 2008-04-23 05:01:41.875 114 12540.35 119.10 55390.68 88888.00 2008-04-23 05:01:42.000 114 12540.38 119.10 55390.65 88888.00 2008-04-23 05:01:42.125 114 12540.45 119.10 55390.68 88888.00 2008-04-23 05:01:42.250 114 12540.52 119.08 55390.65 88888.00 2008-04-23 05:01:42.375 114 12540.55 119.12 55390.62 88888.00 2008-04-23 05:01:42.500 114 12540.58 119.17 55390.65 88888.00 2008-04-23 05:01:42.625 114 12540.52 119.20 55390.62 88888.00 2008-04-23 05:01:42.750 114 12540.50 119.17 55390.68 88888.00 2008-04-23 05:01:42.875 114 12540.50 119.17 55390.65 88888.00 2008-04-23 05:01:43.000 114 12540.52 119.28 55390.68 88888.00 2008-04-23 05:01:43.125 114 12540.58 119.30 55390.70 88888.00 2008-04-23 05:01:43.250 114 12540.50 119.15 55390.62 88888.00 2008-04-23 05:01:43.375 114 12540.48 119.17 55390.60 88888.00 2008-04-23 05:01:43.500 114 12540.58 119.30 55390.65 88888.00 2008-04-23 05:01:43.625 114 12540.62 119.30 55390.68 88888.00 2008-04-23 05:01:43.750 114 12540.67 119.30 55390.60 88888.00 2008-04-23 05:01:43.875 114 12540.73 119.33 55390.60 88888.00 2008-04-23 05:01:44.000 114 12540.65 119.33 55390.60 88888.00 2008-04-23 05:01:44.125 114 12540.52 119.30 55390.60 88888.00 2008-04-23 05:01:44.250 114 12540.52 119.28 55390.57 88888.00 2008-04-23 05:01:44.375 114 12540.60 119.30 55390.60 88888.00 2008-04-23 05:01:44.500 114 12540.55 119.35 55390.60 88888.00 2008-04-23 05:01:44.625 114 12540.50 119.38 55390.60 88888.00 2008-04-23 05:01:44.750 114 12540.50 119.35 55390.57 88888.00 2008-04-23 05:01:44.875 114 12540.50 119.35 55390.53 88888.00 2008-04-23 05:01:45.000 114 12540.58 119.38 55390.55 88888.00 2008-04-23 05:01:45.125 114 12540.62 119.38 55390.55 88888.00 2008-04-23 05:01:45.250 114 12540.60 119.38 55390.53 88888.00 2008-04-23 05:01:45.375 114 12540.62 119.40 55390.57 88888.00 2008-04-23 05:01:45.500 114 12540.55 119.38 55390.55 88888.00 2008-04-23 05:01:45.625 114 12540.45 119.33 55390.53 88888.00 2008-04-23 05:01:45.750 114 12540.45 119.40 55390.50 88888.00 2008-04-23 05:01:45.875 114 12540.52 119.42 55390.53 88888.00 2008-04-23 05:01:46.000 114 12540.58 119.45 55390.53 88888.00 2008-04-23 05:01:46.125 114 12540.62 119.42 55390.47 88888.00 2008-04-23 05:01:46.250 114 12540.65 119.40 55390.50 88888.00 2008-04-23 05:01:46.375 114 12540.65 119.45 55390.50 88888.00 2008-04-23 05:01:46.500 114 12540.65 119.42 55390.50 88888.00 2008-04-23 05:01:46.625 114 12540.60 119.38 55390.47 88888.00 2008-04-23 05:01:46.750 114 12540.55 119.35 55390.45 88888.00 2008-04-23 05:01:46.875 114 12540.55 119.40 55390.47 88888.00 2008-04-23 05:01:47.000 114 12540.52 119.38 55390.45 88888.00 2008-04-23 05:01:47.125 114 12540.58 119.42 55390.45 88888.00 2008-04-23 05:01:47.250 114 12540.60 119.45 55390.47 88888.00 2008-04-23 05:01:47.375 114 12540.65 119.45 55390.43 88888.00 2008-04-23 05:01:47.500 114 12540.65 119.40 55390.38 88888.00 2008-04-23 05:01:47.625 114 12540.67 119.45 55390.38 88888.00 2008-04-23 05:01:47.750 114 12540.70 119.47 55390.43 88888.00 2008-04-23 05:01:47.875 114 12540.75 119.45 55390.43 88888.00 2008-04-23 05:01:48.000 114 12540.73 119.40 55390.35 88888.00 2008-04-23 05:01:48.125 114 12540.77 119.40 55390.35 88888.00 2008-04-23 05:01:48.250 114 12540.83 119.45 55390.38 88888.00 2008-04-23 05:01:48.375 114 12540.85 119.47 55390.40 88888.00 2008-04-23 05:01:48.500 114 12540.77 119.55 55390.38 88888.00 2008-04-23 05:01:48.625 114 12540.83 119.55 55390.38 88888.00 2008-04-23 05:01:48.750 114 12540.83 119.55 55390.38 88888.00 2008-04-23 05:01:48.875 114 12540.88 119.62 55390.40 88888.00 2008-04-23 05:01:49.000 114 12540.90 119.58 55390.32 88888.00 2008-04-23 05:01:49.125 114 12540.88 119.58 55390.30 88888.00 2008-04-23 05:01:49.250 114 12540.85 119.60 55390.32 88888.00 2008-04-23 05:01:49.375 114 12540.90 119.70 55390.35 88888.00 2008-04-23 05:01:49.500 114 12540.95 119.72 55390.35 88888.00 2008-04-23 05:01:49.625 114 12541.00 119.67 55390.28 88888.00 2008-04-23 05:01:49.750 114 12540.95 119.60 55390.22 88888.00 2008-04-23 05:01:49.875 114 12540.98 119.65 55390.28 88888.00 2008-04-23 05:01:50.000 114 12541.00 119.67 55390.30 88888.00 2008-04-23 05:01:50.125 114 12541.02 119.62 55390.25 88888.00 2008-04-23 05:01:50.250 114 12540.98 119.58 55390.22 88888.00 2008-04-23 05:01:50.375 114 12541.00 119.65 55390.25 88888.00 2008-04-23 05:01:50.500 114 12541.08 119.75 55390.25 88888.00 2008-04-23 05:01:50.625 114 12541.10 119.75 55390.28 88888.00 2008-04-23 05:01:50.750 114 12541.10 119.78 55390.28 88888.00 2008-04-23 05:01:50.875 114 12541.10 119.75 55390.25 88888.00 2008-04-23 05:01:51.000 114 12541.05 119.72 55390.22 88888.00 2008-04-23 05:01:51.125 114 12541.05 119.75 55390.25 88888.00 2008-04-23 05:01:51.250 114 12541.05 119.80 55390.22 88888.00 2008-04-23 05:01:51.375 114 12541.10 119.75 55390.20 88888.00 2008-04-23 05:01:51.500 114 12541.10 119.75 55390.20 88888.00 2008-04-23 05:01:51.625 114 12541.17 119.83 55390.22 88888.00 2008-04-23 05:01:51.750 114 12541.15 119.85 55390.20 88888.00 2008-04-23 05:01:51.875 114 12541.12 119.80 55390.15 88888.00 2008-04-23 05:01:52.000 114 12541.08 119.83 55390.15 88888.00 2008-04-23 05:01:52.125 114 12541.05 119.90 55390.22 88888.00 2008-04-23 05:01:52.250 114 12541.08 119.97 55390.25 88888.00 2008-04-23 05:01:52.375 114 12541.10 119.90 55390.20 88888.00 2008-04-23 05:01:52.500 114 12541.08 119.80 55390.07 88888.00 2008-04-23 05:01:52.625 114 12541.05 119.83 55390.10 88888.00 2008-04-23 05:01:52.750 114 12541.08 119.90 55390.12 88888.00 2008-04-23 05:01:52.875 114 12541.15 119.95 55390.15 88888.00 2008-04-23 05:01:53.000 114 12541.15 119.92 55390.12 88888.00 2008-04-23 05:01:53.125 114 12541.17 120.03 55390.15 88888.00 2008-04-23 05:01:53.250 114 12541.23 119.95 55390.12 88888.00 2008-04-23 05:01:53.375 114 12541.20 119.95 55390.10 88888.00 2008-04-23 05:01:53.500 114 12541.25 120.00 55390.10 88888.00 2008-04-23 05:01:53.625 114 12541.25 120.03 55390.10 88888.00 2008-04-23 05:01:53.750 114 12541.20 120.00 55390.05 88888.00 2008-04-23 05:01:53.875 114 12541.25 120.00 55390.07 88888.00 2008-04-23 05:01:54.000 114 12541.35 120.00 55390.05 88888.00 2008-04-23 05:01:54.125 114 12541.38 120.00 55390.07 88888.00 2008-04-23 05:01:54.250 114 12541.35 119.97 55390.03 88888.00 2008-04-23 05:01:54.375 114 12541.33 119.97 55390.03 88888.00 2008-04-23 05:01:54.500 114 12541.25 120.00 55390.00 88888.00 2008-04-23 05:01:54.625 114 12541.20 119.95 55390.03 88888.00 2008-04-23 05:01:54.750 114 12541.20 119.97 55390.00 88888.00 2008-04-23 05:01:54.875 114 12541.25 120.00 55389.97 88888.00 2008-04-23 05:01:55.000 114 12541.33 120.05 55390.03 88888.00 2008-04-23 05:01:55.125 114 12541.30 120.05 55390.00 88888.00 2008-04-23 05:01:55.250 114 12541.30 120.05 55390.00 88888.00 2008-04-23 05:01:55.375 114 12541.40 120.08 55390.03 88888.00 2008-04-23 05:01:55.500 114 12541.40 120.12 55390.00 88888.00 2008-04-23 05:01:55.625 114 12541.27 120.08 55389.95 88888.00 2008-04-23 05:01:55.750 114 12541.30 120.08 55389.95 88888.00 2008-04-23 05:01:55.875 114 12541.30 120.10 55389.93 88888.00 2008-04-23 05:01:56.000 114 12541.35 120.05 55389.95 88888.00 2008-04-23 05:01:56.125 114 12541.45 120.12 55389.95 88888.00 2008-04-23 05:01:56.250 114 12541.50 120.10 55389.95 88888.00 2008-04-23 05:01:56.375 114 12541.52 120.10 55389.93 88888.00 2008-04-23 05:01:56.500 114 12541.50 120.10 55389.90 88888.00 2008-04-23 05:01:56.625 114 12541.48 120.15 55389.90 88888.00 2008-04-23 05:01:56.750 114 12541.45 120.15 55389.88 88888.00 2008-04-23 05:01:56.875 114 12541.40 120.08 55389.88 88888.00 2008-04-23 05:01:57.000 114 12541.42 120.10 55389.88 88888.00 2008-04-23 05:01:57.125 114 12541.48 120.17 55389.90 88888.00 2008-04-23 05:01:57.250 114 12541.45 120.15 55389.90 88888.00 2008-04-23 05:01:57.375 114 12541.45 120.17 55389.85 88888.00 2008-04-23 05:01:57.500 114 12541.48 120.17 55389.85 88888.00 2008-04-23 05:01:57.625 114 12541.50 120.22 55389.85 88888.00 2008-04-23 05:01:57.750 114 12541.60 120.22 55389.85 88888.00 2008-04-23 05:01:57.875 114 12541.55 120.25 55389.85 88888.00 2008-04-23 05:01:58.000 114 12541.50 120.25 55389.82 88888.00 2008-04-23 05:01:58.125 114 12541.48 120.28 55389.82 88888.00 2008-04-23 05:01:58.250 114 12541.50 120.30 55389.82 88888.00 2008-04-23 05:01:58.375 114 12541.60 120.33 55389.82 88888.00 2008-04-23 05:01:58.500 114 12541.60 120.30 55389.80 88888.00 2008-04-23 05:01:58.625 114 12541.50 120.35 55389.80 88888.00 2008-04-23 05:01:58.750 114 12541.55 120.40 55389.82 88888.00 2008-04-23 05:01:58.875 114 12541.62 120.38 55389.78 88888.00 2008-04-23 05:01:59.000 114 12541.58 120.28 55389.70 88888.00 2008-04-23 05:01:59.125 114 12541.52 120.28 55389.72 88888.00 2008-04-23 05:01:59.250 114 12541.60 120.38 55389.78 88888.00 2008-04-23 05:01:59.375 114 12541.67 120.42 55389.75 88888.00 2008-04-23 05:01:59.500 114 12541.60 120.42 55389.70 88888.00 2008-04-23 05:01:59.625 114 12541.60 120.42 55389.72 88888.00 2008-04-23 05:01:59.750 114 12541.55 120.45 55389.75 88888.00 2008-04-23 05:01:59.875 114 12541.60 120.50 55389.75 88888.00 2008-04-23 05:02:00.000 114 12541.65 120.50 55389.70 88888.00 2008-04-23 05:02:00.125 114 12541.73 120.53 55389.70 88888.00 2008-04-23 05:02:00.250 114 12541.67 120.50 55389.72 88888.00 2008-04-23 05:02:00.375 114 12541.62 120.50 55389.72 88888.00 2008-04-23 05:02:00.500 114 12541.65 120.53 55389.72 88888.00 2008-04-23 05:02:00.625 114 12541.62 120.50 55389.70 88888.00 2008-04-23 05:02:00.750 114 12541.60 120.50 55389.68 88888.00 2008-04-23 05:02:00.875 114 12541.62 120.58 55389.65 88888.00 2008-04-23 05:02:01.000 114 12541.58 120.60 55389.68 88888.00 2008-04-23 05:02:01.125 114 12541.55 120.58 55389.70 88888.00 2008-04-23 05:02:01.250 114 12541.60 120.60 55389.72 88888.00 2008-04-23 05:02:01.375 114 12541.73 120.65 55389.70 88888.00 2008-04-23 05:02:01.500 114 12541.67 120.65 55389.68 88888.00 2008-04-23 05:02:01.625 114 12541.62 120.65 55389.68 88888.00 2008-04-23 05:02:01.750 114 12541.58 120.65 55389.65 88888.00 2008-04-23 05:02:01.875 114 12541.48 120.58 55389.65 88888.00 2008-04-23 05:02:02.000 114 12541.55 120.58 55389.65 88888.00 2008-04-23 05:02:02.125 114 12541.65 120.65 55389.65 88888.00 2008-04-23 05:02:02.250 114 12541.58 120.65 55389.62 88888.00 2008-04-23 05:02:02.375 114 12541.62 120.65 55389.62 88888.00 2008-04-23 05:02:02.500 114 12541.73 120.72 55389.68 88888.00 2008-04-23 05:02:02.625 114 12541.73 120.75 55389.68 88888.00 2008-04-23 05:02:02.750 114 12541.62 120.78 55389.68 88888.00 2008-04-23 05:02:02.875 114 12541.60 120.75 55389.68 88888.00 2008-04-23 05:02:03.000 114 12541.58 120.75 55389.65 88888.00 2008-04-23 05:02:03.125 114 12541.55 120.75 55389.62 88888.00 2008-04-23 05:02:03.250 114 12541.52 120.72 55389.62 88888.00 2008-04-23 05:02:03.375 114 12541.58 120.75 55389.62 88888.00 2008-04-23 05:02:03.500 114 12541.70 120.78 55389.65 88888.00 2008-04-23 05:02:03.625 114 12541.73 120.80 55389.65 88888.00 2008-04-23 05:02:03.750 114 12541.67 120.83 55389.65 88888.00 2008-04-23 05:02:03.875 114 12541.65 120.83 55389.62 88888.00 2008-04-23 05:02:04.000 114 12541.65 120.83 55389.62 88888.00 2008-04-23 05:02:04.125 114 12541.67 120.80 55389.62 88888.00 2008-04-23 05:02:04.250 114 12541.62 120.75 55389.62 88888.00 2008-04-23 05:02:04.375 114 12541.65 120.80 55389.62 88888.00 2008-04-23 05:02:04.500 114 12541.65 120.83 55389.60 88888.00 2008-04-23 05:02:04.625 114 12541.60 120.75 55389.55 88888.00 2008-04-23 05:02:04.750 114 12541.58 120.80 55389.53 88888.00 2008-04-23 05:02:04.875 114 12541.65 120.83 55389.60 88888.00 2008-04-23 05:02:05.000 114 12541.75 120.92 55389.65 88888.00 2008-04-23 05:02:05.125 114 12541.70 120.92 55389.62 88888.00 2008-04-23 05:02:05.250 114 12541.62 120.88 55389.57 88888.00 2008-04-23 05:02:05.375 114 12541.70 120.88 55389.57 88888.00 2008-04-23 05:02:05.500 114 12541.75 120.92 55389.60 88888.00 2008-04-23 05:02:05.625 114 12541.75 120.97 55389.57 88888.00 2008-04-23 05:02:05.750 114 12541.73 120.95 55389.57 88888.00 2008-04-23 05:02:05.875 114 12541.67 120.90 55389.55 88888.00 2008-04-23 05:02:06.000 114 12541.67 120.92 55389.55 88888.00 2008-04-23 05:02:06.125 114 12541.70 121.00 55389.55 88888.00 2008-04-23 05:02:06.250 114 12541.73 121.00 55389.57 88888.00 2008-04-23 05:02:06.375 114 12541.77 121.00 55389.57 88888.00 2008-04-23 05:02:06.500 114 12541.80 120.95 55389.55 88888.00 2008-04-23 05:02:06.625 114 12541.83 120.97 55389.53 88888.00 2008-04-23 05:02:06.750 114 12541.80 121.00 55389.53 88888.00 2008-04-23 05:02:06.875 114 12541.83 121.03 55389.55 88888.00 2008-04-23 05:02:07.000 114 12541.80 121.00 55389.53 88888.00 2008-04-23 05:02:07.125 114 12541.80 120.97 55389.55 88888.00 2008-04-23 05:02:07.250 114 12541.83 121.10 55389.55 88888.00 2008-04-23 05:02:07.375 114 12541.85 121.15 55389.57 88888.00 2008-04-23 05:02:07.500 114 12541.85 121.12 55389.55 88888.00 2008-04-23 05:02:07.625 114 12541.77 121.10 55389.55 88888.00 2008-04-23 05:02:07.750 114 12541.83 121.10 55389.55 88888.00 2008-04-23 05:02:07.875 114 12541.77 121.10 55389.55 88888.00 2008-04-23 05:02:08.000 114 12541.73 121.10 55389.53 88888.00 2008-04-23 05:02:08.125 114 12541.73 121.10 55389.50 88888.00 2008-04-23 05:02:08.250 114 12541.62 121.03 55389.50 88888.00 2008-04-23 05:02:08.375 114 12541.62 120.97 55389.45 88888.00 2008-04-23 05:02:08.500 114 12541.55 120.97 55389.47 88888.00 2008-04-23 05:02:08.625 114 12541.60 121.03 55389.50 88888.00 2008-04-23 05:02:08.750 114 12541.65 121.10 55389.53 88888.00 2008-04-23 05:02:08.875 114 12541.62 121.08 55389.50 88888.00 2008-04-23 05:02:09.000 114 12541.70 121.05 55389.47 88888.00 2008-04-23 05:02:09.125 114 12541.75 121.08 55389.45 88888.00 2008-04-23 05:02:09.250 114 12541.75 121.05 55389.47 88888.00 2008-04-23 05:02:09.375 114 12541.75 121.05 55389.50 88888.00 2008-04-23 05:02:09.500 114 12541.73 121.03 55389.47 88888.00 2008-04-23 05:02:09.625 114 12541.80 121.00 55389.43 88888.00 2008-04-23 05:02:09.750 114 12541.80 120.97 55389.43 88888.00 2008-04-23 05:02:09.875 114 12541.77 120.97 55389.43 88888.00 2008-04-23 05:02:10.000 114 12541.80 120.95 55389.43 88888.00 2008-04-23 05:02:10.125 114 12541.88 121.00 55389.47 88888.00 2008-04-23 05:02:10.250 114 12541.83 120.97 55389.43 88888.00 2008-04-23 05:02:10.375 114 12541.80 121.00 55389.43 88888.00 2008-04-23 05:02:10.500 114 12541.77 121.05 55389.43 88888.00 2008-04-23 05:02:10.625 114 12541.73 121.00 55389.43 88888.00 2008-04-23 05:02:10.750 114 12541.75 121.05 55389.45 88888.00 2008-04-23 05:02:10.875 114 12541.83 121.10 55389.45 88888.00 2008-04-23 05:02:11.000 114 12541.80 121.10 55389.40 88888.00 2008-04-23 05:02:11.125 114 12541.73 120.97 55389.38 88888.00 2008-04-23 05:02:11.250 114 12541.75 121.00 55389.38 88888.00 2008-04-23 05:02:11.375 114 12541.73 121.03 55389.38 88888.00 2008-04-23 05:02:11.500 114 12541.73 121.03 55389.40 88888.00 2008-04-23 05:02:11.625 114 12541.73 121.05 55389.43 88888.00 2008-04-23 05:02:11.750 114 12541.67 121.03 55389.38 88888.00 2008-04-23 05:02:11.875 114 12541.65 121.00 55389.38 88888.00 2008-04-23 05:02:12.000 114 12541.70 121.03 55389.38 88888.00 2008-04-23 05:02:12.125 114 12541.65 120.97 55389.38 88888.00 2008-04-23 05:02:12.250 114 12541.58 120.92 55389.38 88888.00 2008-04-23 05:02:12.375 114 12541.67 120.92 55389.35 88888.00 2008-04-23 05:02:12.500 114 12541.73 120.95 55389.35 88888.00 2008-04-23 05:02:12.625 114 12541.73 120.97 55389.35 88888.00 2008-04-23 05:02:12.750 114 12541.73 121.03 55389.35 88888.00 2008-04-23 05:02:12.875 114 12541.75 121.08 55389.40 88888.00 2008-04-23 05:02:13.000 114 12541.70 120.97 55389.35 88888.00 2008-04-23 05:02:13.125 114 12541.67 120.97 55389.35 88888.00 2008-04-23 05:02:13.250 114 12541.65 120.90 55389.35 88888.00 2008-04-23 05:02:13.375 114 12541.62 120.90 55389.30 88888.00 2008-04-23 05:02:13.500 114 12541.67 120.95 55389.32 88888.00 2008-04-23 05:02:13.625 114 12541.77 121.05 55389.38 88888.00 2008-04-23 05:02:13.750 114 12541.88 121.05 55389.40 88888.00 2008-04-23 05:02:13.875 114 12541.80 120.95 55389.32 88888.00 2008-04-23 05:02:14.000 114 12541.73 120.92 55389.32 88888.00 2008-04-23 05:02:14.125 114 12541.75 120.95 55389.32 88888.00 2008-04-23 05:02:14.250 114 12541.73 120.95 55389.32 88888.00 2008-04-23 05:02:14.375 114 12541.70 120.97 55389.32 88888.00 2008-04-23 05:02:14.500 114 12541.60 120.92 55389.30 88888.00 2008-04-23 05:02:14.625 114 12541.55 120.90 55389.28 88888.00 2008-04-23 05:02:14.750 114 12541.55 120.88 55389.25 88888.00 2008-04-23 05:02:14.875 114 12541.60 120.85 55389.25 88888.00 2008-04-23 05:02:15.000 114 12541.58 120.85 55389.25 88888.00 2008-04-23 05:02:15.125 114 12541.58 120.92 55389.28 88888.00 2008-04-23 05:02:15.250 114 12541.55 120.92 55389.30 88888.00 2008-04-23 05:02:15.375 114 12541.62 120.95 55389.28 88888.00 2008-04-23 05:02:15.500 114 12541.62 120.88 55389.25 88888.00 2008-04-23 05:02:15.625 114 12541.60 120.88 55389.25 88888.00 2008-04-23 05:02:15.750 114 12541.60 120.90 55389.25 88888.00 2008-04-23 05:02:15.875 114 12541.60 120.95 55389.28 88888.00 2008-04-23 05:02:16.000 114 12541.55 120.95 55389.22 88888.00 2008-04-23 05:02:16.125 114 12541.52 120.92 55389.25 88888.00 2008-04-23 05:02:16.250 114 12541.48 120.90 55389.28 88888.00 2008-04-23 05:02:16.375 114 12541.50 120.90 55389.22 88888.00 2008-04-23 05:02:16.500 114 12541.48 120.92 55389.25 88888.00 2008-04-23 05:02:16.625 114 12541.50 120.97 55389.22 88888.00 2008-04-23 05:02:16.750 114 12541.55 120.90 55389.22 88888.00 2008-04-23 05:02:16.875 114 12541.52 120.92 55389.22 88888.00 2008-04-23 05:02:17.000 114 12541.55 120.88 55389.18 88888.00 2008-04-23 05:02:17.125 114 12541.50 120.83 55389.20 88888.00 2008-04-23 05:02:17.250 114 12541.45 120.90 55389.20 88888.00 2008-04-23 05:02:17.375 114 12541.50 120.97 55389.25 88888.00 2008-04-23 05:02:17.500 114 12541.45 120.92 55389.20 88888.00 2008-04-23 05:02:17.625 114 12541.40 120.88 55389.20 88888.00 2008-04-23 05:02:17.750 114 12541.45 120.92 55389.25 88888.00 2008-04-23 05:02:17.875 114 12541.50 120.92 55389.25 88888.00 2008-04-23 05:02:18.000 114 12541.50 120.95 55389.25 88888.00 2008-04-23 05:02:18.125 114 12541.45 120.90 55389.25 88888.00 2008-04-23 05:02:18.250 114 12541.38 120.85 55389.22 88888.00 2008-04-23 05:02:18.375 114 12541.38 120.92 55389.22 88888.00 2008-04-23 05:02:18.500 114 12541.42 120.92 55389.22 88888.00 2008-04-23 05:02:18.625 114 12541.45 120.85 55389.22 88888.00 2008-04-23 05:02:18.750 114 12541.48 120.85 55389.22 88888.00 2008-04-23 05:02:18.875 114 12541.45 120.90 55389.22 88888.00 2008-04-23 05:02:19.000 114 12541.40 120.92 55389.22 88888.00 2008-04-23 05:02:19.125 114 12541.30 120.85 55389.20 88888.00 2008-04-23 05:02:19.250 114 12541.30 120.80 55389.15 88888.00 2008-04-23 05:02:19.375 114 12541.35 120.88 55389.18 88888.00 2008-04-23 05:02:19.500 114 12541.38 120.92 55389.18 88888.00 2008-04-23 05:02:19.625 114 12541.40 120.95 55389.18 88888.00 2008-04-23 05:02:19.750 114 12541.38 120.90 55389.15 88888.00 2008-04-23 05:02:19.875 114 12541.45 120.90 55389.12 88888.00 2008-04-23 05:02:20.000 114 12541.48 120.88 55389.18 88888.00 2008-04-23 05:02:20.125 114 12541.42 120.85 55389.15 88888.00 2008-04-23 05:02:20.250 114 12541.40 120.90 55389.18 88888.00 2008-04-23 05:02:20.375 114 12541.45 121.00 55389.20 88888.00 2008-04-23 05:02:20.500 114 12541.48 120.95 55389.12 88888.00 2008-04-23 05:02:20.625 114 12541.48 120.90 55389.10 88888.00 2008-04-23 05:02:20.750 114 12541.48 120.88 55389.10 88888.00 2008-04-23 05:02:20.875 114 12541.40 120.88 55389.07 88888.00 2008-04-23 05:02:21.000 114 12541.42 120.97 55389.07 88888.00 2008-04-23 05:02:21.125 114 12541.52 121.05 55389.15 88888.00 2008-04-23 05:02:21.250 114 12541.50 120.97 55389.12 88888.00 2008-04-23 05:02:21.375 114 12541.52 120.97 55389.15 88888.00 2008-04-23 05:02:21.500 114 12541.50 121.00 55389.07 88888.00 2008-04-23 05:02:21.625 114 12541.48 120.90 55389.05 88888.00 2008-04-23 05:02:21.750 114 12541.48 120.88 55389.05 88888.00 2008-04-23 05:02:21.875 114 12541.52 120.90 55389.07 88888.00 2008-04-23 05:02:22.000 114 12541.50 120.90 55389.05 88888.00 2008-04-23 05:02:22.125 114 12541.52 120.92 55389.07 88888.00 2008-04-23 05:02:22.250 114 12541.48 120.95 55389.03 88888.00 2008-04-23 05:02:22.375 114 12541.48 121.00 55389.05 88888.00 2008-04-23 05:02:22.500 114 12541.48 121.08 55389.07 88888.00 2008-04-23 05:02:22.625 114 12541.48 121.03 55389.07 88888.00 2008-04-23 05:02:22.750 114 12541.45 120.97 55389.03 88888.00 2008-04-23 05:02:22.875 114 12541.48 120.92 55389.03 88888.00 2008-04-23 05:02:23.000 114 12541.48 121.00 55389.03 88888.00 2008-04-23 05:02:23.125 114 12541.45 121.05 55389.05 88888.00 2008-04-23 05:02:23.250 114 12541.40 121.00 55388.97 88888.00 2008-04-23 05:02:23.375 114 12541.38 120.95 55388.95 88888.00 2008-04-23 05:02:23.500 114 12541.35 120.90 55388.95 88888.00 2008-04-23 05:02:23.625 114 12541.48 121.00 55388.97 88888.00 2008-04-23 05:02:23.750 114 12541.52 121.05 55389.00 88888.00 2008-04-23 05:02:23.875 114 12541.50 121.03 55388.97 88888.00 2008-04-23 05:02:24.000 114 12541.42 120.97 55388.95 88888.00 2008-04-23 05:02:24.125 114 12541.40 121.00 55388.97 88888.00 2008-04-23 05:02:24.250 114 12541.42 121.00 55388.97 88888.00 2008-04-23 05:02:24.375 114 12541.50 120.97 55388.95 88888.00 2008-04-23 05:02:24.500 114 12541.45 120.97 55388.97 88888.00 2008-04-23 05:02:24.625 114 12541.35 121.00 55388.95 88888.00 2008-04-23 05:02:24.750 114 12541.38 121.00 55388.97 88888.00 2008-04-23 05:02:24.875 114 12541.35 121.03 55388.97 88888.00 2008-04-23 05:02:25.000 114 12541.33 121.00 55388.97 88888.00 2008-04-23 05:02:25.125 114 12541.35 121.05 55389.00 88888.00 2008-04-23 05:02:25.250 114 12541.42 121.08 55389.03 88888.00 2008-04-23 05:02:25.375 114 12541.48 121.08 55389.00 88888.00 2008-04-23 05:02:25.500 114 12541.45 121.03 55389.00 88888.00 2008-04-23 05:02:25.625 114 12541.42 121.05 55389.00 88888.00 2008-04-23 05:02:25.750 114 12541.38 121.03 55389.03 88888.00 2008-04-23 05:02:25.875 114 12541.35 121.00 55388.97 88888.00 2008-04-23 05:02:26.000 114 12541.35 121.00 55388.97 88888.00 2008-04-23 05:02:26.125 114 12541.35 121.00 55388.95 88888.00 2008-04-23 05:02:26.250 114 12541.27 120.90 55388.93 88888.00 2008-04-23 05:02:26.375 114 12541.30 120.95 55388.97 88888.00 2008-04-23 05:02:26.500 114 12541.35 121.00 55388.97 88888.00 2008-04-23 05:02:26.625 114 12541.30 121.00 55388.95 88888.00 2008-04-23 05:02:26.750 114 12541.33 121.03 55388.93 88888.00 2008-04-23 05:02:26.875 114 12541.35 120.97 55388.90 88888.00 2008-04-23 05:02:27.000 114 12541.35 120.90 55388.88 88888.00 2008-04-23 05:02:27.125 114 12541.40 120.97 55388.90 88888.00 2008-04-23 05:02:27.250 114 12541.40 121.05 55388.93 88888.00 2008-04-23 05:02:27.375 114 12541.40 121.00 55388.93 88888.00 2008-04-23 05:02:27.500 114 12541.33 120.92 55388.90 88888.00 2008-04-23 05:02:27.625 114 12541.25 120.92 55388.90 88888.00 2008-04-23 05:02:27.750 114 12541.30 120.95 55388.88 88888.00 2008-04-23 05:02:27.875 114 12541.30 120.90 55388.88 88888.00 2008-04-23 05:02:28.000 114 12541.42 120.92 55388.90 88888.00 2008-04-23 05:02:28.125 114 12541.48 120.90 55388.88 88888.00 2008-04-23 05:02:28.250 114 12541.35 120.90 55388.85 88888.00 2008-04-23 05:02:28.375 114 12541.35 120.95 55388.88 88888.00 2008-04-23 05:02:28.500 114 12541.38 120.88 55388.85 88888.00 2008-04-23 05:02:28.625 114 12541.42 120.90 55388.85 88888.00 2008-04-23 05:02:28.750 114 12541.42 120.88 55388.80 88888.00 2008-04-23 05:02:28.875 114 12541.42 120.85 55388.82 88888.00 2008-04-23 05:02:29.000 114 12541.45 120.85 55388.82 88888.00 2008-04-23 05:02:29.125 114 12541.52 120.90 55388.85 88888.00 2008-04-23 05:02:29.250 114 12541.58 120.92 55388.88 88888.00 2008-04-23 05:02:29.375 114 12541.55 120.92 55388.85 88888.00 2008-04-23 05:02:29.500 114 12541.50 120.88 55388.85 88888.00 2008-04-23 05:02:29.625 114 12541.52 120.90 55388.82 88888.00 2008-04-23 05:02:29.750 114 12541.60 120.92 55388.85 88888.00 2008-04-23 05:02:29.875 114 12541.60 120.92 55388.82 88888.00 2008-04-23 05:02:30.000 114 12541.58 120.95 55388.80 88888.00 2008-04-23 05:02:30.125 114 12541.52 120.97 55388.85 88888.00 2008-04-23 05:02:30.250 114 12541.52 120.97 55388.85 88888.00 2008-04-23 05:02:30.375 114 12541.55 120.95 55388.82 88888.00 2008-04-23 05:02:30.500 114 12541.60 120.97 55388.78 88888.00 2008-04-23 05:02:30.625 114 12541.62 120.92 55388.75 88888.00 2008-04-23 05:02:30.750 114 12541.65 120.90 55388.72 88888.00 2008-04-23 05:02:30.875 114 12541.62 120.92 55388.72 88888.00 2008-04-23 05:02:31.000 114 12541.60 120.92 55388.70 88888.00 2008-04-23 05:02:31.125 114 12541.58 120.95 55388.75 88888.00 2008-04-23 05:02:31.250 114 12541.58 120.95 55388.72 88888.00 2008-04-23 05:02:31.375 114 12541.65 120.95 55388.75 88888.00 2008-04-23 05:02:31.500 114 12541.62 121.00 55388.75 88888.00 2008-04-23 05:02:31.625 114 12541.60 121.00 55388.75 88888.00 2008-04-23 05:02:31.750 114 12541.62 121.05 55388.78 88888.00 2008-04-23 05:02:31.875 114 12541.70 121.10 55388.80 88888.00 2008-04-23 05:02:32.000 114 12541.73 121.10 55388.78 88888.00 2008-04-23 05:02:32.125 114 12541.70 121.05 55388.78 88888.00 2008-04-23 05:02:32.250 114 12541.60 121.08 55388.75 88888.00 2008-04-23 05:02:32.375 114 12541.58 121.05 55388.72 88888.00 2008-04-23 05:02:32.500 114 12541.62 121.05 55388.72 88888.00 2008-04-23 05:02:32.625 114 12541.67 121.03 55388.68 88888.00 2008-04-23 05:02:32.750 114 12541.67 121.03 55388.68 88888.00 2008-04-23 05:02:32.875 114 12541.75 121.05 55388.70 88888.00 2008-04-23 05:02:33.000 114 12541.75 121.10 55388.68 88888.00 2008-04-23 05:02:33.125 114 12541.70 121.12 55388.62 88888.00 2008-04-23 05:02:33.250 114 12541.58 121.00 55388.62 88888.00 2008-04-23 05:02:33.375 114 12541.58 121.00 55388.60 88888.00 2008-04-23 05:02:33.500 114 12541.60 121.03 55388.62 88888.00 2008-04-23 05:02:33.625 114 12541.67 121.08 55388.65 88888.00 2008-04-23 05:02:33.750 114 12541.75 121.10 55388.65 88888.00 2008-04-23 05:02:33.875 114 12541.75 121.15 55388.68 88888.00 2008-04-23 05:02:34.000 114 12541.70 121.10 55388.62 88888.00 2008-04-23 05:02:34.125 114 12541.67 121.05 55388.65 88888.00 2008-04-23 05:02:34.250 114 12541.60 121.08 55388.70 88888.00 2008-04-23 05:02:34.375 114 12541.60 121.05 55388.68 88888.00 2008-04-23 05:02:34.500 114 12541.58 121.05 55388.70 88888.00 2008-04-23 05:02:34.625 114 12541.55 121.05 55388.65 88888.00 2008-04-23 05:02:34.750 114 12541.52 120.95 55388.60 88888.00 2008-04-23 05:02:34.875 114 12541.50 120.95 55388.60 88888.00 2008-04-23 05:02:35.000 114 12541.50 121.00 55388.60 88888.00 2008-04-23 05:02:35.125 114 12541.50 121.00 55388.60 88888.00 2008-04-23 05:02:35.250 114 12541.48 120.97 55388.57 88888.00 2008-04-23 05:02:35.375 114 12541.48 120.97 55388.60 88888.00 2008-04-23 05:02:35.500 114 12541.55 121.05 55388.62 88888.00 2008-04-23 05:02:35.625 114 12541.50 121.00 55388.62 88888.00 2008-04-23 05:02:35.750 114 12541.42 120.90 55388.60 88888.00 2008-04-23 05:02:35.875 114 12541.40 120.90 55388.60 88888.00 2008-04-23 05:02:36.000 114 12541.38 120.88 55388.60 88888.00 2008-04-23 05:02:36.125 114 12541.38 120.90 55388.57 88888.00 2008-04-23 05:02:36.250 114 12541.27 120.88 55388.57 88888.00 2008-04-23 05:02:36.375 114 12541.25 120.88 55388.60 88888.00 2008-04-23 05:02:36.500 114 12541.30 120.88 55388.57 88888.00 2008-04-23 05:02:36.625 114 12541.35 120.80 55388.60 88888.00 2008-04-23 05:02:36.750 114 12541.30 120.80 55388.57 88888.00 2008-04-23 05:02:36.875 114 12541.35 120.80 55388.62 88888.00 2008-04-23 05:02:37.000 114 12541.33 120.75 55388.57 88888.00 2008-04-23 05:02:37.125 114 12541.30 120.78 55388.57 88888.00 2008-04-23 05:02:37.250 114 12541.42 120.78 55388.60 88888.00 2008-04-23 05:02:37.375 114 12541.48 120.80 55388.62 88888.00 2008-04-23 05:02:37.500 114 12541.48 120.78 55388.57 88888.00 2008-04-23 05:02:37.625 114 12541.40 120.72 55388.53 88888.00 2008-04-23 05:02:37.750 114 12541.38 120.75 55388.55 88888.00 2008-04-23 05:02:37.875 114 12541.35 120.78 55388.57 88888.00 2008-04-23 05:02:38.000 114 12541.33 120.72 55388.53 88888.00 2008-04-23 05:02:38.125 114 12541.30 120.72 55388.53 88888.00 2008-04-23 05:02:38.250 114 12541.30 120.70 55388.53 88888.00 2008-04-23 05:02:38.375 114 12541.33 120.70 55388.50 88888.00 2008-04-23 05:02:38.500 114 12541.35 120.67 55388.47 88888.00 2008-04-23 05:02:38.625 114 12541.42 120.72 55388.50 88888.00 2008-04-23 05:02:38.750 114 12541.50 120.72 55388.50 88888.00 2008-04-23 05:02:38.875 114 12541.52 120.70 55388.47 88888.00 2008-04-23 05:02:39.000 114 12541.50 120.65 55388.47 88888.00 2008-04-23 05:02:39.125 114 12541.48 120.65 55388.50 88888.00 2008-04-23 05:02:39.250 114 12541.42 120.62 55388.50 88888.00 2008-04-23 05:02:39.375 114 12541.50 120.67 55388.47 88888.00 2008-04-23 05:02:39.500 114 12541.55 120.72 55388.47 88888.00 2008-04-23 05:02:39.625 114 12541.55 120.70 55388.50 88888.00 2008-04-23 05:02:39.750 114 12541.60 120.70 55388.50 88888.00 2008-04-23 05:02:39.875 114 12541.65 120.72 55388.47 88888.00 2008-04-23 05:02:40.000 114 12541.58 120.70 55388.45 88888.00 2008-04-23 05:02:40.125 114 12541.52 120.70 55388.45 88888.00 2008-04-23 05:02:40.250 114 12541.48 120.67 55388.45 88888.00 2008-04-23 05:02:40.375 114 12541.52 120.62 55388.43 88888.00 2008-04-23 05:02:40.500 114 12541.52 120.65 55388.43 88888.00 2008-04-23 05:02:40.625 114 12541.60 120.65 55388.43 88888.00 2008-04-23 05:02:40.750 114 12541.60 120.67 55388.40 88888.00 2008-04-23 05:02:40.875 114 12541.52 120.67 55388.45 88888.00 2008-04-23 05:02:41.000 114 12541.55 120.67 55388.45 88888.00 2008-04-23 05:02:41.125 114 12541.60 120.70 55388.45 88888.00 2008-04-23 05:02:41.250 114 12541.52 120.72 55388.43 88888.00 2008-04-23 05:02:41.375 114 12541.55 120.72 55388.43 88888.00 2008-04-23 05:02:41.500 114 12541.58 120.67 55388.43 88888.00 2008-04-23 05:02:41.625 114 12541.52 120.60 55388.40 88888.00 2008-04-23 05:02:41.750 114 12541.45 120.60 55388.35 88888.00 2008-04-23 05:02:41.875 114 12541.45 120.62 55388.38 88888.00 2008-04-23 05:02:42.000 114 12541.52 120.62 55388.40 88888.00 2008-04-23 05:02:42.125 114 12541.55 120.62 55388.43 88888.00 2008-04-23 05:02:42.250 114 12541.55 120.65 55388.43 88888.00 2008-04-23 05:02:42.375 114 12541.50 120.60 55388.40 88888.00 2008-04-23 05:02:42.500 114 12541.50 120.53 55388.35 88888.00 2008-04-23 05:02:42.625 114 12541.48 120.58 55388.38 88888.00 2008-04-23 05:02:42.750 114 12541.50 120.62 55388.40 88888.00 2008-04-23 05:02:42.875 114 12541.48 120.55 55388.38 88888.00 2008-04-23 05:02:43.000 114 12541.45 120.53 55388.38 88888.00 2008-04-23 05:02:43.125 114 12541.50 120.55 55388.35 88888.00 2008-04-23 05:02:43.250 114 12541.38 120.47 55388.38 88888.00 2008-04-23 05:02:43.375 114 12541.30 120.42 55388.35 88888.00 2008-04-23 05:02:43.500 114 12541.33 120.40 55388.38 88888.00 2008-04-23 05:02:43.625 114 12541.38 120.50 55388.40 88888.00 2008-04-23 05:02:43.750 114 12541.35 120.53 55388.38 88888.00 2008-04-23 05:02:43.875 114 12541.33 120.45 55388.38 88888.00 2008-04-23 05:02:44.000 114 12541.42 120.47 55388.38 88888.00 2008-04-23 05:02:44.125 114 12541.45 120.47 55388.35 88888.00 2008-04-23 05:02:44.250 114 12541.38 120.45 55388.32 88888.00 2008-04-23 05:02:44.375 114 12541.38 120.42 55388.32 88888.00 2008-04-23 05:02:44.500 114 12541.38 120.38 55388.35 88888.00 2008-04-23 05:02:44.625 114 12541.38 120.35 55388.32 88888.00 2008-04-23 05:02:44.750 114 12541.33 120.38 55388.35 88888.00 2008-04-23 05:02:44.875 114 12541.30 120.40 55388.38 88888.00 2008-04-23 05:02:45.000 114 12541.25 120.33 55388.35 88888.00 2008-04-23 05:02:45.125 114 12541.23 120.28 55388.35 88888.00 2008-04-23 05:02:45.250 114 12541.20 120.17 55388.32 88888.00 2008-04-23 05:02:45.375 114 12541.20 120.12 55388.30 88888.00 2008-04-23 05:02:45.500 114 12541.12 120.12 55388.28 88888.00 2008-04-23 05:02:45.625 114 12541.05 120.12 55388.25 88888.00 2008-04-23 05:02:45.750 114 12541.08 120.12 55388.28 88888.00 2008-04-23 05:02:45.875 114 12541.12 120.17 55388.28 88888.00 2008-04-23 05:02:46.000 114 12541.12 120.10 55388.28 88888.00 2008-04-23 05:02:46.125 114 12541.17 120.05 55388.28 88888.00 2008-04-23 05:02:46.250 114 12541.15 120.00 55388.28 88888.00 2008-04-23 05:02:46.375 114 12541.12 119.97 55388.25 88888.00 2008-04-23 05:02:46.500 114 12541.10 119.95 55388.30 88888.00 2008-04-23 05:02:46.625 114 12541.02 119.92 55388.28 88888.00 2008-04-23 05:02:46.750 114 12541.02 119.85 55388.28 88888.00 2008-04-23 05:02:46.875 114 12541.10 119.80 55388.25 88888.00 2008-04-23 05:02:47.000 114 12541.12 119.83 55388.25 88888.00 2008-04-23 05:02:47.125 114 12541.10 119.78 55388.25 88888.00 2008-04-23 05:02:47.250 114 12541.12 119.78 55388.25 88888.00 2008-04-23 05:02:47.375 114 12541.17 119.80 55388.28 88888.00 2008-04-23 05:02:47.500 114 12541.15 119.80 55388.28 88888.00 2008-04-23 05:02:47.625 114 12541.15 119.70 55388.22 88888.00 2008-04-23 05:02:47.750 114 12541.23 119.67 55388.32 88888.00 2008-04-23 05:02:47.875 114 12541.25 119.78 55388.35 88888.00 2008-04-23 05:02:48.000 114 12541.20 119.65 55388.25 88888.00 2008-04-23 05:02:48.125 114 12541.17 119.53 55388.22 88888.00 2008-04-23 05:02:48.250 114 12541.17 119.53 55388.22 88888.00 2008-04-23 05:02:48.375 114 12541.23 119.55 55388.25 88888.00 2008-04-23 05:02:48.500 114 12541.17 119.55 55388.22 88888.00 2008-04-23 05:02:48.625 114 12541.23 119.55 55388.20 88888.00 2008-04-23 05:02:48.750 114 12541.27 119.53 55388.15 88888.00 2008-04-23 05:02:48.875 114 12541.30 119.50 55388.18 88888.00 2008-04-23 05:02:49.000 114 12541.27 119.47 55388.18 88888.00 2008-04-23 05:02:49.125 114 12541.30 119.45 55388.18 88888.00 2008-04-23 05:02:49.250 114 12541.33 119.45 55388.20 88888.00 2008-04-23 05:02:49.375 114 12541.38 119.58 55388.20 88888.00 2008-04-23 05:02:49.500 114 12541.30 119.53 55388.18 88888.00 2008-04-23 05:02:49.625 114 12541.25 119.45 55388.15 88888.00 2008-04-23 05:02:49.750 114 12541.27 119.47 55388.15 88888.00 2008-04-23 05:02:49.875 114 12541.25 119.42 55388.12 88888.00 2008-04-23 05:02:50.000 114 12541.25 119.42 55388.10 88888.00 2008-04-23 05:02:50.125 114 12541.33 119.45 55388.05 88888.00 2008-04-23 05:02:50.250 114 12541.35 119.50 55388.10 88888.00 2008-04-23 05:02:50.375 114 12541.38 119.50 55388.07 88888.00 2008-04-23 05:02:50.500 114 12541.38 119.47 55388.07 88888.00 2008-04-23 05:02:50.625 114 12541.30 119.45 55388.07 88888.00 2008-04-23 05:02:50.750 114 12541.40 119.45 55388.10 88888.00 2008-04-23 05:02:50.875 114 12541.52 119.50 55388.12 88888.00 2008-04-23 05:02:51.000 114 12541.52 119.50 55388.12 88888.00 2008-04-23 05:02:51.125 114 12541.50 119.47 55388.10 88888.00 2008-04-23 05:02:51.250 114 12541.48 119.40 55388.07 88888.00 2008-04-23 05:02:51.375 114 12541.45 119.45 55388.05 88888.00 2008-04-23 05:02:51.500 114 12541.35 119.42 55388.03 88888.00 2008-04-23 05:02:51.625 114 12541.30 119.40 55388.05 88888.00 2008-04-23 05:02:51.750 114 12541.40 119.42 55388.07 88888.00 2008-04-23 05:02:51.875 114 12541.40 119.42 55388.10 88888.00 2008-04-23 05:02:52.000 114 12541.42 119.40 55388.05 88888.00 2008-04-23 05:02:52.125 114 12541.40 119.38 55388.07 88888.00 2008-04-23 05:02:52.250 114 12541.38 119.42 55388.07 88888.00 2008-04-23 05:02:52.375 114 12541.40 119.40 55388.07 88888.00 2008-04-23 05:02:52.500 114 12541.38 119.47 55388.07 88888.00 2008-04-23 05:02:52.625 114 12541.38 119.50 55388.10 88888.00 2008-04-23 05:02:52.750 114 12541.33 119.47 55388.07 88888.00 2008-04-23 05:02:52.875 114 12541.25 119.40 55388.05 88888.00 2008-04-23 05:02:53.000 114 12541.12 119.30 55388.00 88888.00 2008-04-23 05:02:53.125 114 12541.17 119.30 55388.00 88888.00 2008-04-23 05:02:53.250 114 12541.20 119.33 55388.05 88888.00 2008-04-23 05:02:53.375 114 12541.23 119.33 55388.05 88888.00 2008-04-23 05:02:53.500 114 12541.20 119.33 55388.05 88888.00 2008-04-23 05:02:53.625 114 12541.30 119.35 55388.05 88888.00 2008-04-23 05:02:53.750 114 12541.25 119.33 55388.03 88888.00 2008-04-23 05:02:53.875 114 12541.17 119.33 55388.03 88888.00 2008-04-23 05:02:54.000 114 12541.15 119.30 55388.03 88888.00 2008-04-23 05:02:54.125 114 12541.17 119.25 55388.03 88888.00 2008-04-23 05:02:54.250 114 12541.17 119.30 55388.05 88888.00 2008-04-23 05:02:54.375 114 12541.05 119.28 55388.05 88888.00 2008-04-23 05:02:54.500 114 12540.92 119.20 55388.03 88888.00 2008-04-23 05:02:54.625 114 12540.98 119.25 55388.05 88888.00 2008-04-23 05:02:54.750 114 12541.05 119.22 55388.05 88888.00 2008-04-23 05:02:54.875 114 12540.98 119.17 55388.03 88888.00 2008-04-23 05:02:55.000 114 12540.95 119.12 55388.03 88888.00 2008-04-23 05:02:55.125 114 12541.00 119.17 55388.05 88888.00 2008-04-23 05:02:55.250 114 12540.90 119.10 55388.03 88888.00 2008-04-23 05:02:55.375 114 12540.95 119.05 55388.00 88888.00 2008-04-23 05:02:55.500 114 12541.05 119.08 55388.03 88888.00 2008-04-23 05:02:55.625 114 12541.10 119.17 55388.03 88888.00 2008-04-23 05:02:55.750 114 12541.02 119.12 55387.97 88888.00 2008-04-23 05:02:55.875 114 12540.88 119.00 55387.95 88888.00 2008-04-23 05:02:56.000 114 12540.88 118.97 55387.95 88888.00 2008-04-23 05:02:56.125 114 12540.90 119.00 55388.00 88888.00 2008-04-23 05:02:56.250 114 12540.92 119.00 55388.00 88888.00 2008-04-23 05:02:56.375 114 12540.92 118.97 55388.00 88888.00 2008-04-23 05:02:56.500 114 12540.88 118.92 55387.95 88888.00 2008-04-23 05:02:56.625 114 12540.80 118.90 55387.97 88888.00 2008-04-23 05:02:56.750 114 12540.73 118.83 55387.95 88888.00 2008-04-23 05:02:56.875 114 12540.73 118.85 55387.97 88888.00 2008-04-23 05:02:57.000 114 12540.77 118.85 55387.97 88888.00 2008-04-23 05:02:57.125 114 12540.77 118.80 55387.97 88888.00 2008-04-23 05:02:57.250 114 12540.77 118.75 55388.00 88888.00 2008-04-23 05:02:57.375 114 12540.83 118.75 55387.97 88888.00 2008-04-23 05:02:57.500 114 12540.83 118.78 55387.97 88888.00 2008-04-23 05:02:57.625 114 12540.85 118.75 55387.95 88888.00 2008-04-23 05:02:57.750 114 12540.85 118.72 55387.95 88888.00 2008-04-23 05:02:57.875 114 12540.83 118.72 55387.95 88888.00 2008-04-23 05:02:58.000 114 12540.85 118.72 55387.97 88888.00 2008-04-23 05:02:58.125 114 12540.80 118.67 55387.93 88888.00 2008-04-23 05:02:58.250 114 12540.77 118.60 55387.93 88888.00 2008-04-23 05:02:58.375 114 12540.85 118.58 55387.90 88888.00 2008-04-23 05:02:58.500 114 12540.83 118.58 55387.90 88888.00 2008-04-23 05:02:58.625 114 12540.80 118.55 55387.90 88888.00 2008-04-23 05:02:58.750 114 12540.83 118.55 55387.90 88888.00 2008-04-23 05:02:58.875 114 12540.77 118.60 55387.93 88888.00 2008-04-23 05:02:59.000 114 12540.85 118.60 55387.93 88888.00 2008-04-23 05:02:59.125 114 12540.88 118.58 55387.90 88888.00 2008-04-23 05:02:59.250 114 12540.83 118.50 55387.85 88888.00 2008-04-23 05:02:59.375 114 12540.80 118.42 55387.80 88888.00 2008-04-23 05:02:59.500 114 12540.83 118.45 55387.82 88888.00 2008-04-23 05:02:59.625 114 12540.85 118.53 55387.85 88888.00 2008-04-23 05:02:59.750 114 12540.85 118.55 55387.85 88888.00 2008-04-23 05:02:59.875 114 12540.88 118.58 55387.85 88888.00 2008-04-23 05:03:00.000 114 12540.90 118.58 55387.85 88888.00 2008-04-23 05:03:00.125 114 12540.88 118.53 55387.82 88888.00 2008-04-23 05:03:00.250 114 12540.88 118.42 55387.80 88888.00 2008-04-23 05:03:00.375 114 12540.85 118.42 55387.75 88888.00 2008-04-23 05:03:00.500 114 12540.83 118.47 55387.80 88888.00 2008-04-23 05:03:00.625 114 12540.88 118.50 55387.82 88888.00 2008-04-23 05:03:00.750 114 12540.92 118.47 55387.80 88888.00 2008-04-23 05:03:00.875 114 12540.95 118.47 55387.78 88888.00 2008-04-23 05:03:01.000 114 12540.90 118.47 55387.75 88888.00 2008-04-23 05:03:01.125 114 12540.83 118.50 55387.75 88888.00 2008-04-23 05:03:01.250 114 12540.88 118.50 55387.80 88888.00 2008-04-23 05:03:01.375 114 12540.98 118.55 55387.75 88888.00 2008-04-23 05:03:01.500 114 12540.98 118.50 55387.70 88888.00 2008-04-23 05:03:01.625 114 12540.95 118.45 55387.68 88888.00 2008-04-23 05:03:01.750 114 12540.88 118.42 55387.72 88888.00 2008-04-23 05:03:01.875 114 12540.88 118.42 55387.68 88888.00 2008-04-23 05:03:02.000 114 12540.90 118.42 55387.68 88888.00 2008-04-23 05:03:02.125 114 12540.95 118.45 55387.70 88888.00 2008-04-23 05:03:02.250 114 12540.90 118.47 55387.68 88888.00 2008-04-23 05:03:02.375 114 12541.00 118.50 55387.72 88888.00 2008-04-23 05:03:02.500 114 12541.02 118.47 55387.65 88888.00 2008-04-23 05:03:02.625 114 12541.00 118.47 55387.65 88888.00 2008-04-23 05:03:02.750 114 12540.92 118.45 55387.60 88888.00 2008-04-23 05:03:02.875 114 12540.88 118.40 55387.60 88888.00 2008-04-23 05:03:03.000 114 12540.88 118.47 55387.60 88888.00 2008-04-23 05:03:03.125 114 12540.90 118.50 55387.62 88888.00 2008-04-23 05:03:03.250 114 12540.88 118.50 55387.62 88888.00 2008-04-23 05:03:03.375 114 12540.95 118.50 55387.60 88888.00 2008-04-23 05:03:03.500 114 12540.95 118.53 55387.60 88888.00 2008-04-23 05:03:03.625 114 12540.95 118.50 55387.57 88888.00 2008-04-23 05:03:03.750 114 12540.98 118.53 55387.60 88888.00 2008-04-23 05:03:03.875 114 12540.95 118.50 55387.57 88888.00 2008-04-23 05:03:04.000 114 12540.90 118.47 55387.55 88888.00 2008-04-23 05:03:04.125 114 12540.88 118.47 55387.53 88888.00 2008-04-23 05:03:04.250 114 12540.85 118.45 55387.53 88888.00 2008-04-23 05:03:04.375 114 12540.88 118.45 55387.53 88888.00 2008-04-23 05:03:04.500 114 12540.85 118.45 55387.55 88888.00 2008-04-23 05:03:04.625 114 12540.83 118.45 55387.55 88888.00 2008-04-23 05:03:04.750 114 12540.77 118.42 55387.55 88888.00 2008-04-23 05:03:04.875 114 12540.77 118.40 55387.50 88888.00 2008-04-23 05:03:05.000 114 12540.83 118.42 55387.55 88888.00 2008-04-23 05:03:05.125 114 12540.88 118.45 55387.60 88888.00 2008-04-23 05:03:05.250 114 12540.83 118.47 55387.60 88888.00 2008-04-23 05:03:05.375 114 12540.83 118.45 55387.55 88888.00 2008-04-23 05:03:05.500 114 12540.77 118.40 55387.55 88888.00 2008-04-23 05:03:05.625 114 12540.80 118.40 55387.53 88888.00 2008-04-23 05:03:05.750 114 12540.80 118.40 55387.53 88888.00 2008-04-23 05:03:05.875 114 12540.75 118.40 55387.53 88888.00 2008-04-23 05:03:06.000 114 12540.77 118.40 55387.53 88888.00 2008-04-23 05:03:06.125 114 12540.83 118.42 55387.55 88888.00 2008-04-23 05:03:06.250 114 12540.88 118.45 55387.55 88888.00 2008-04-23 05:03:06.375 114 12540.85 118.35 55387.50 88888.00 2008-04-23 05:03:06.500 114 12540.80 118.33 55387.47 88888.00 2008-04-23 05:03:06.625 114 12540.83 118.40 55387.53 88888.00 2008-04-23 05:03:06.750 114 12540.83 118.40 55387.53 88888.00 2008-04-23 05:03:06.875 114 12540.83 118.38 55387.50 88888.00 2008-04-23 05:03:07.000 114 12540.80 118.40 55387.50 88888.00 2008-04-23 05:03:07.125 114 12540.73 118.38 55387.45 88888.00 2008-04-23 05:03:07.250 114 12540.62 118.33 55387.47 88888.00 2008-04-23 05:03:07.375 114 12540.67 118.33 55387.47 88888.00 2008-04-23 05:03:07.500 114 12540.65 118.25 55387.47 88888.00 2008-04-23 05:03:07.625 114 12540.55 118.28 55387.45 88888.00 2008-04-23 05:03:07.750 114 12540.52 118.28 55387.45 88888.00 2008-04-23 05:03:07.875 114 12540.55 118.28 55387.47 88888.00 2008-04-23 05:03:08.000 114 12540.52 118.22 55387.47 88888.00 2008-04-23 05:03:08.125 114 12540.45 118.25 55387.45 88888.00 2008-04-23 05:03:08.250 114 12540.50 118.28 55387.45 88888.00 2008-04-23 05:03:08.375 114 12540.62 118.30 55387.47 88888.00 2008-04-23 05:03:08.500 114 12540.60 118.22 55387.45 88888.00 2008-04-23 05:03:08.625 114 12540.58 118.17 55387.43 88888.00 2008-04-23 05:03:08.750 114 12540.55 118.15 55387.45 88888.00 2008-04-23 05:03:08.875 114 12540.60 118.12 55387.43 88888.00 2008-04-23 05:03:09.000 114 12540.58 118.03 55387.38 88888.00 2008-04-23 05:03:09.125 114 12540.60 118.05 55387.40 88888.00 2008-04-23 05:03:09.250 114 12540.60 118.08 55387.45 88888.00 2008-04-23 05:03:09.375 114 12540.58 118.10 55387.45 88888.00 2008-04-23 05:03:09.500 114 12540.48 118.08 55387.43 88888.00 2008-04-23 05:03:09.625 114 12540.52 118.05 55387.45 88888.00 2008-04-23 05:03:09.750 114 12540.65 118.08 55387.43 88888.00 2008-04-23 05:03:09.875 114 12540.67 118.08 55387.43 88888.00 2008-04-23 05:03:10.000 114 12540.58 117.95 55387.40 88888.00 2008-04-23 05:03:10.125 114 12540.50 117.92 55387.35 88888.00 2008-04-23 05:03:10.250 114 12540.42 117.95 55387.38 88888.00 2008-04-23 05:03:10.375 114 12540.50 117.92 55387.38 88888.00 2008-04-23 05:03:10.500 114 12540.42 117.92 55387.38 88888.00 2008-04-23 05:03:10.625 114 12540.42 117.92 55387.40 88888.00 2008-04-23 05:03:10.750 114 12540.52 117.92 55387.38 88888.00 2008-04-23 05:03:10.875 114 12540.50 117.90 55387.35 88888.00 2008-04-23 05:03:11.000 114 12540.48 117.83 55387.30 88888.00 2008-04-23 05:03:11.125 114 12540.50 117.85 55387.32 88888.00 2008-04-23 05:03:11.250 114 12540.50 117.85 55387.32 88888.00 2008-04-23 05:03:11.375 114 12540.58 117.85 55387.32 88888.00 2008-04-23 05:03:11.500 114 12540.58 117.83 55387.30 88888.00 2008-04-23 05:03:11.625 114 12540.55 117.78 55387.28 88888.00 2008-04-23 05:03:11.750 114 12540.48 117.78 55387.25 88888.00 2008-04-23 05:03:11.875 114 12540.45 117.78 55387.30 88888.00 2008-04-23 05:03:12.000 114 12540.58 117.78 55387.28 88888.00 2008-04-23 05:03:12.125 114 12540.70 117.80 55387.28 88888.00 2008-04-23 05:03:12.250 114 12540.75 117.83 55387.28 88888.00 2008-04-23 05:03:12.375 114 12540.75 117.85 55387.28 88888.00 2008-04-23 05:03:12.500 114 12540.75 117.80 55387.28 88888.00 2008-04-23 05:03:12.625 114 12540.77 117.72 55387.25 88888.00 2008-04-23 05:03:12.750 114 12540.75 117.72 55387.22 88888.00 2008-04-23 05:03:12.875 114 12540.77 117.83 55387.28 88888.00 2008-04-23 05:03:13.000 114 12540.80 117.85 55387.28 88888.00 2008-04-23 05:03:13.125 114 12540.83 117.83 55387.25 88888.00 2008-04-23 05:03:13.250 114 12540.75 117.78 55387.22 88888.00 2008-04-23 05:03:13.375 114 12540.80 117.80 55387.22 88888.00 2008-04-23 05:03:13.500 114 12540.80 117.83 55387.22 88888.00 2008-04-23 05:03:13.625 114 12540.85 117.88 55387.22 88888.00 2008-04-23 05:03:13.750 114 12540.85 117.88 55387.20 88888.00 2008-04-23 05:03:13.875 114 12540.83 117.88 55387.20 88888.00 2008-04-23 05:03:14.000 114 12540.85 117.88 55387.20 88888.00 2008-04-23 05:03:14.125 114 12540.85 117.92 55387.20 88888.00 2008-04-23 05:03:14.250 114 12540.77 117.88 55387.20 88888.00 2008-04-23 05:03:14.375 114 12540.83 117.83 55387.18 88888.00 2008-04-23 05:03:14.500 114 12540.85 117.83 55387.15 88888.00 2008-04-23 05:03:14.625 114 12540.85 117.80 55387.18 88888.00 2008-04-23 05:03:14.750 114 12540.83 117.83 55387.18 88888.00 2008-04-23 05:03:14.875 114 12540.83 117.90 55387.18 88888.00 2008-04-23 05:03:15.000 114 12540.83 117.88 55387.12 88888.00 2008-04-23 05:03:15.125 114 12540.88 117.90 55387.12 88888.00 2008-04-23 05:03:15.250 114 12540.77 117.90 55387.15 88888.00 2008-04-23 05:03:15.375 114 12540.77 117.95 55387.15 88888.00 2008-04-23 05:03:15.500 114 12540.77 117.92 55387.12 88888.00 2008-04-23 05:03:15.625 114 12540.77 117.90 55387.10 88888.00 2008-04-23 05:03:15.750 114 12540.70 117.83 55387.05 88888.00 2008-04-23 05:03:15.875 114 12540.60 117.85 55387.05 88888.00 2008-04-23 05:03:16.000 114 12540.65 117.90 55387.10 88888.00 2008-04-23 05:03:16.125 114 12540.73 117.92 55387.10 88888.00 2008-04-23 05:03:16.250 114 12540.77 117.92 55387.10 88888.00 2008-04-23 05:03:16.375 114 12540.77 117.88 55387.05 88888.00 2008-04-23 05:03:16.500 114 12540.70 117.85 55387.05 88888.00 2008-04-23 05:03:16.625 114 12540.67 117.80 55387.03 88888.00 2008-04-23 05:03:16.750 114 12540.75 117.88 55387.03 88888.00 2008-04-23 05:03:16.875 114 12540.77 117.83 55387.05 88888.00 2008-04-23 05:03:17.000 114 12540.77 117.88 55387.05 88888.00 2008-04-23 05:03:17.125 114 12540.73 117.90 55387.05 88888.00 2008-04-23 05:03:17.250 114 12540.62 117.83 55387.03 88888.00 2008-04-23 05:03:17.375 114 12540.73 117.83 55387.03 88888.00 2008-04-23 05:03:17.500 114 12540.75 117.88 55387.00 88888.00 2008-04-23 05:03:17.625 114 12540.75 117.80 55386.95 88888.00 2008-04-23 05:03:17.750 114 12540.73 117.80 55386.95 88888.00 2008-04-23 05:03:17.875 114 12540.73 117.72 55386.97 88888.00 2008-04-23 05:03:18.000 114 12540.75 117.75 55386.97 88888.00 2008-04-23 05:03:18.125 114 12540.70 117.75 55387.00 88888.00 2008-04-23 05:03:18.250 114 12540.65 117.72 55386.97 88888.00 2008-04-23 05:03:18.375 114 12540.73 117.70 55386.95 88888.00 2008-04-23 05:03:18.500 114 12540.75 117.72 55386.97 88888.00 2008-04-23 05:03:18.625 114 12540.62 117.72 55386.97 88888.00 2008-04-23 05:03:18.750 114 12540.62 117.67 55386.95 88888.00 2008-04-23 05:03:18.875 114 12540.65 117.62 55386.97 88888.00 2008-04-23 05:03:19.000 114 12540.73 117.65 55386.97 88888.00 2008-04-23 05:03:19.125 114 12540.65 117.60 55386.97 88888.00 2008-04-23 05:03:19.250 114 12540.65 117.60 55386.97 88888.00 2008-04-23 05:03:19.375 114 12540.70 117.60 55386.97 88888.00 2008-04-23 05:03:19.500 114 12540.65 117.55 55386.93 88888.00 2008-04-23 05:03:19.625 114 12540.70 117.53 55386.93 88888.00 2008-04-23 05:03:19.750 114 12540.73 117.55 55386.93 88888.00 2008-04-23 05:03:19.875 114 12540.73 117.58 55386.95 88888.00 2008-04-23 05:03:20.000 114 12540.67 117.55 55386.93 88888.00 2008-04-23 05:03:20.125 114 12540.73 117.50 55386.88 88888.00 2008-04-23 05:03:20.250 114 12540.80 117.47 55386.88 88888.00 2008-04-23 05:03:20.375 114 12540.80 117.47 55386.90 88888.00 2008-04-23 05:03:20.500 114 12540.73 117.50 55386.90 88888.00 2008-04-23 05:03:20.625 114 12540.73 117.55 55386.90 88888.00 2008-04-23 05:03:20.750 114 12540.75 117.55 55386.90 88888.00 2008-04-23 05:03:20.875 114 12540.80 117.53 55386.85 88888.00 2008-04-23 05:03:21.000 114 12540.73 117.42 55386.78 88888.00 2008-04-23 05:03:21.125 114 12540.70 117.40 55386.82 88888.00 2008-04-23 05:03:21.250 114 12540.75 117.42 55386.80 88888.00 2008-04-23 05:03:21.375 114 12540.77 117.42 55386.78 88888.00 2008-04-23 05:03:21.500 114 12540.80 117.47 55386.75 88888.00 2008-04-23 05:03:21.625 114 12540.95 117.55 55386.80 88888.00 2008-04-23 05:03:21.750 114 12541.00 117.53 55386.85 88888.00 2008-04-23 05:03:21.875 114 12541.00 117.47 55386.80 88888.00 2008-04-23 05:03:22.000 114 12541.00 117.45 55386.78 88888.00 2008-04-23 05:03:22.125 114 12541.02 117.50 55386.78 88888.00 2008-04-23 05:03:22.250 114 12540.88 117.47 55386.78 88888.00 2008-04-23 05:03:22.375 114 12540.90 117.55 55386.75 88888.00 2008-04-23 05:03:22.500 114 12540.92 117.53 55386.75 88888.00 2008-04-23 05:03:22.625 114 12540.98 117.53 55386.72 88888.00 2008-04-23 05:03:22.750 114 12540.92 117.50 55386.72 88888.00 2008-04-23 05:03:22.875 114 12540.92 117.53 55386.70 88888.00 2008-04-23 05:03:23.000 114 12540.92 117.47 55386.68 88888.00 2008-04-23 05:03:23.125 114 12541.00 117.55 55386.72 88888.00 2008-04-23 05:03:23.250 114 12541.00 117.58 55386.75 88888.00 2008-04-23 05:03:23.375 114 12540.92 117.55 55386.72 88888.00 2008-04-23 05:03:23.500 114 12540.90 117.50 55386.70 88888.00 2008-04-23 05:03:23.625 114 12540.92 117.45 55386.65 88888.00 2008-04-23 05:03:23.750 114 12540.90 117.45 55386.60 88888.00 2008-04-23 05:03:23.875 114 12540.95 117.50 55386.62 88888.00 2008-04-23 05:03:24.000 114 12541.08 117.55 55386.68 88888.00 2008-04-23 05:03:24.125 114 12541.08 117.58 55386.68 88888.00 2008-04-23 05:03:24.250 114 12541.00 117.58 55386.68 88888.00 2008-04-23 05:03:24.375 114 12541.05 117.55 55386.65 88888.00 2008-04-23 05:03:24.500 114 12541.10 117.55 55386.65 88888.00 2008-04-23 05:03:24.625 114 12541.08 117.60 55386.62 88888.00 2008-04-23 05:03:24.750 114 12541.08 117.58 55386.60 88888.00 2008-04-23 05:03:24.875 114 12541.02 117.53 55386.57 88888.00 2008-04-23 05:03:25.000 114 12541.08 117.53 55386.62 88888.00 2008-04-23 05:03:25.125 114 12541.15 117.53 55386.60 88888.00 2008-04-23 05:03:25.250 114 12541.08 117.45 55386.53 88888.00 2008-04-23 05:03:25.375 114 12541.00 117.42 55386.53 88888.00 2008-04-23 05:03:25.500 114 12540.95 117.50 55386.55 88888.00 2008-04-23 05:03:25.625 114 12540.98 117.53 55386.57 88888.00 2008-04-23 05:03:25.750 114 12540.92 117.53 55386.60 88888.00 2008-04-23 05:03:25.875 114 12540.95 117.53 55386.57 88888.00 2008-04-23 05:03:26.000 114 12540.92 117.50 55386.55 88888.00 2008-04-23 05:03:26.125 114 12540.92 117.53 55386.55 88888.00 2008-04-23 05:03:26.250 114 12540.88 117.47 55386.53 88888.00 2008-04-23 05:03:26.375 114 12540.95 117.50 55386.53 88888.00 2008-04-23 05:03:26.500 114 12540.98 117.47 55386.53 88888.00 2008-04-23 05:03:26.625 114 12540.98 117.53 55386.53 88888.00 2008-04-23 05:03:26.750 114 12541.02 117.55 55386.55 88888.00 2008-04-23 05:03:26.875 114 12541.00 117.50 55386.53 88888.00 2008-04-23 05:03:27.000 114 12540.95 117.45 55386.50 88888.00 2008-04-23 05:03:27.125 114 12540.98 117.40 55386.55 88888.00 2008-04-23 05:03:27.250 114 12541.02 117.40 55386.57 88888.00 2008-04-23 05:03:27.375 114 12541.08 117.35 55386.53 88888.00 2008-04-23 05:03:27.500 114 12541.00 117.35 55386.50 88888.00 2008-04-23 05:03:27.625 114 12541.00 117.42 55386.50 88888.00 2008-04-23 05:03:27.750 114 12541.00 117.47 55386.53 88888.00 2008-04-23 05:03:27.875 114 12540.95 117.47 55386.50 88888.00 2008-04-23 05:03:28.000 114 12540.92 117.45 55386.50 88888.00 2008-04-23 05:03:28.125 114 12540.95 117.40 55386.45 88888.00 2008-04-23 05:03:28.250 114 12541.00 117.38 55386.45 88888.00 2008-04-23 05:03:28.375 114 12541.02 117.38 55386.47 88888.00 2008-04-23 05:03:28.500 114 12540.92 117.35 55386.47 88888.00 2008-04-23 05:03:28.625 114 12541.00 117.40 55386.47 88888.00 2008-04-23 05:03:28.750 114 12541.08 117.42 55386.45 88888.00 2008-04-23 05:03:28.875 114 12541.05 117.42 55386.45 88888.00 2008-04-23 05:03:29.000 114 12541.05 117.42 55386.45 88888.00 2008-04-23 05:03:29.125 114 12541.05 117.53 55386.50 88888.00 2008-04-23 05:03:29.250 114 12541.02 117.50 55386.47 88888.00 2008-04-23 05:03:29.375 114 12540.98 117.42 55386.45 88888.00 2008-04-23 05:03:29.500 114 12541.02 117.42 55386.45 88888.00 2008-04-23 05:03:29.625 114 12541.12 117.42 55386.47 88888.00 2008-04-23 05:03:29.750 114 12541.20 117.47 55386.45 88888.00 2008-04-23 05:03:29.875 114 12541.20 117.47 55386.43 88888.00 2008-04-23 05:03:30.000 114 12541.20 117.42 55386.43 88888.00 2008-04-23 05:03:30.125 114 12541.10 117.45 55386.43 88888.00 2008-04-23 05:03:30.250 114 12541.08 117.45 55386.43 88888.00 2008-04-23 05:03:30.375 114 12541.23 117.50 55386.43 88888.00 2008-04-23 05:03:30.500 114 12541.27 117.50 55386.40 88888.00 2008-04-23 05:03:30.625 114 12541.25 117.50 55386.43 88888.00 2008-04-23 05:03:30.750 114 12541.23 117.53 55386.40 88888.00 2008-04-23 05:03:30.875 114 12541.23 117.53 55386.40 88888.00 2008-04-23 05:03:31.000 114 12541.25 117.53 55386.38 88888.00 2008-04-23 05:03:31.125 114 12541.25 117.58 55386.40 88888.00 2008-04-23 05:03:31.250 114 12541.20 117.55 55386.38 88888.00 2008-04-23 05:03:31.375 114 12541.17 117.50 55386.38 88888.00 2008-04-23 05:03:31.500 114 12541.20 117.50 55386.32 88888.00 2008-04-23 05:03:31.625 114 12541.33 117.50 55386.35 88888.00 2008-04-23 05:03:31.750 114 12541.30 117.53 55386.32 88888.00 2008-04-23 05:03:31.875 114 12541.27 117.53 55386.30 88888.00 2008-04-23 05:03:32.000 114 12541.25 117.58 55386.30 88888.00 2008-04-23 05:03:32.125 114 12541.27 117.55 55386.30 88888.00 2008-04-23 05:03:32.250 114 12541.33 117.53 55386.28 88888.00 2008-04-23 05:03:32.375 114 12541.38 117.58 55386.28 88888.00 2008-04-23 05:03:32.500 114 12541.38 117.55 55386.28 88888.00 2008-04-23 05:03:32.625 114 12541.33 117.53 55386.30 88888.00 2008-04-23 05:03:32.750 114 12541.30 117.50 55386.28 88888.00 2008-04-23 05:03:32.875 114 12541.33 117.53 55386.30 88888.00 2008-04-23 05:03:33.000 114 12541.38 117.62 55386.30 88888.00 2008-04-23 05:03:33.125 114 12541.48 117.65 55386.30 88888.00 2008-04-23 05:03:33.250 114 12541.42 117.55 55386.25 88888.00 2008-04-23 05:03:33.375 114 12541.45 117.53 55386.25 88888.00 2008-04-23 05:03:33.500 114 12541.50 117.58 55386.28 88888.00 2008-04-23 05:03:33.625 114 12541.50 117.55 55386.22 88888.00 2008-04-23 05:03:33.750 114 12541.38 117.55 55386.20 88888.00 2008-04-23 05:03:33.875 114 12541.38 117.58 55386.20 88888.00 2008-04-23 05:03:34.000 114 12541.48 117.60 55386.20 88888.00 2008-04-23 05:03:34.125 114 12541.55 117.62 55386.22 88888.00 2008-04-23 05:03:34.250 114 12541.45 117.62 55386.22 88888.00 2008-04-23 05:03:34.375 114 12541.38 117.58 55386.18 88888.00 2008-04-23 05:03:34.500 114 12541.38 117.58 55386.18 88888.00 2008-04-23 05:03:34.625 114 12541.45 117.58 55386.20 88888.00 2008-04-23 05:03:34.750 114 12541.45 117.55 55386.15 88888.00 2008-04-23 05:03:34.875 114 12541.42 117.58 55386.18 88888.00 2008-04-23 05:03:35.000 114 12541.50 117.62 55386.18 88888.00 2008-04-23 05:03:35.125 114 12541.48 117.60 55386.15 88888.00 2008-04-23 05:03:35.250 114 12541.40 117.53 55386.12 88888.00 2008-04-23 05:03:35.375 114 12541.45 117.50 55386.10 88888.00 2008-04-23 05:03:35.500 114 12541.42 117.53 55386.15 88888.00 2008-04-23 05:03:35.625 114 12541.48 117.58 55386.18 88888.00 2008-04-23 05:03:35.750 114 12541.50 117.55 55386.12 88888.00 2008-04-23 05:03:35.875 114 12541.40 117.47 55386.10 88888.00 2008-04-23 05:03:36.000 114 12541.35 117.47 55386.12 88888.00 2008-04-23 05:03:36.125 114 12541.35 117.42 55386.15 88888.00 2008-04-23 05:03:36.250 114 12541.35 117.47 55386.18 88888.00 2008-04-23 05:03:36.375 114 12541.45 117.45 55386.18 88888.00 2008-04-23 05:03:36.500 114 12541.45 117.40 55386.12 88888.00 2008-04-23 05:03:36.625 114 12541.40 117.42 55386.15 88888.00 2008-04-23 05:03:36.750 114 12541.42 117.42 55386.18 88888.00 2008-04-23 05:03:36.875 114 12541.48 117.38 55386.15 88888.00 2008-04-23 05:03:37.000 114 12541.42 117.33 55386.15 88888.00 2008-04-23 05:03:37.125 114 12541.42 117.38 55386.18 88888.00 2008-04-23 05:03:37.250 114 12541.50 117.45 55386.20 88888.00 2008-04-23 05:03:37.375 114 12541.55 117.45 55386.18 88888.00 2008-04-23 05:03:37.500 114 12541.45 117.40 55386.15 88888.00 2008-04-23 05:03:37.625 114 12541.40 117.33 55386.10 88888.00 2008-04-23 05:03:37.750 114 12541.45 117.28 55386.07 88888.00 2008-04-23 05:03:37.875 114 12541.52 117.28 55386.12 88888.00 2008-04-23 05:03:38.000 114 12541.50 117.28 55386.07 88888.00 2008-04-23 05:03:38.125 114 12541.52 117.22 55386.07 88888.00 2008-04-23 05:03:38.250 114 12541.58 117.28 55386.07 88888.00 2008-04-23 05:03:38.375 114 12541.65 117.30 55386.10 88888.00 2008-04-23 05:03:38.500 114 12541.65 117.33 55386.07 88888.00 2008-04-23 05:03:38.625 114 12541.62 117.30 55386.07 88888.00 2008-04-23 05:03:38.750 114 12541.62 117.35 55386.07 88888.00 2008-04-23 05:03:38.875 114 12541.65 117.35 55386.05 88888.00 2008-04-23 05:03:39.000 114 12541.62 117.25 55386.03 88888.00 2008-04-23 05:03:39.125 114 12541.65 117.25 55386.00 88888.00 2008-04-23 05:03:39.250 114 12541.62 117.20 55385.97 88888.00 2008-04-23 05:03:39.375 114 12541.62 117.20 55385.97 88888.00 2008-04-23 05:03:39.500 114 12541.62 117.28 55386.03 88888.00 2008-04-23 05:03:39.625 114 12541.67 117.28 55386.05 88888.00 2008-04-23 05:03:39.750 114 12541.65 117.28 55386.03 88888.00 2008-04-23 05:03:39.875 114 12541.70 117.35 55386.03 88888.00 2008-04-23 05:03:40.000 114 12541.83 117.35 55385.97 88888.00 2008-04-23 05:03:40.125 114 12541.77 117.28 55385.95 88888.00 2008-04-23 05:03:40.250 114 12541.73 117.33 55385.97 88888.00 2008-04-23 05:03:40.375 114 12541.70 117.40 55386.00 88888.00 2008-04-23 05:03:40.500 114 12541.80 117.40 55385.97 88888.00 2008-04-23 05:03:40.625 114 12541.85 117.38 55385.95 88888.00 2008-04-23 05:03:40.750 114 12541.75 117.30 55385.90 88888.00 2008-04-23 05:03:40.875 114 12541.67 117.33 55385.90 88888.00 2008-04-23 05:03:41.000 114 12541.67 117.30 55385.90 88888.00 2008-04-23 05:03:41.125 114 12541.67 117.30 55385.93 88888.00 2008-04-23 05:03:41.250 114 12541.70 117.30 55385.90 88888.00 2008-04-23 05:03:41.375 114 12541.85 117.33 55385.93 88888.00 2008-04-23 05:03:41.500 114 12541.85 117.35 55385.93 88888.00 2008-04-23 05:03:41.625 114 12541.75 117.30 55385.93 88888.00 2008-04-23 05:03:41.750 114 12541.70 117.28 55385.93 88888.00 2008-04-23 05:03:41.875 114 12541.73 117.25 55385.93 88888.00 2008-04-23 05:03:42.000 114 12541.67 117.20 55385.90 88888.00 2008-04-23 05:03:42.125 114 12541.75 117.28 55385.93 88888.00 2008-04-23 05:03:42.250 114 12541.73 117.30 55385.93 88888.00 2008-04-23 05:03:42.375 114 12541.73 117.28 55385.90 88888.00 2008-04-23 05:03:42.500 114 12541.62 117.17 55385.88 88888.00 2008-04-23 05:03:42.625 114 12541.62 117.17 55385.90 88888.00 2008-04-23 05:03:42.750 114 12541.62 117.22 55385.93 88888.00 2008-04-23 05:03:42.875 114 12541.67 117.22 55385.93 88888.00 2008-04-23 05:03:43.000 114 12541.70 117.12 55385.90 88888.00 2008-04-23 05:03:43.125 114 12541.70 117.10 55385.93 88888.00 2008-04-23 05:03:43.250 114 12541.65 117.12 55385.95 88888.00 2008-04-23 05:03:43.375 114 12541.62 117.10 55385.93 88888.00 2008-04-23 05:03:43.500 114 12541.58 117.03 55385.90 88888.00 2008-04-23 05:03:43.625 114 12541.65 117.05 55385.90 88888.00 2008-04-23 05:03:43.750 114 12541.67 117.05 55385.88 88888.00 2008-04-23 05:03:43.875 114 12541.65 117.00 55385.88 88888.00 2008-04-23 05:03:44.000 114 12541.67 117.00 55385.90 88888.00 2008-04-23 05:03:44.125 114 12541.67 117.03 55385.88 88888.00 2008-04-23 05:03:44.250 114 12541.65 117.00 55385.85 88888.00 2008-04-23 05:03:44.375 114 12541.62 116.97 55385.82 88888.00 2008-04-23 05:03:44.500 114 12541.58 116.88 55385.85 88888.00 2008-04-23 05:03:44.625 114 12541.60 116.85 55385.82 88888.00 2008-04-23 05:03:44.750 114 12541.60 116.90 55385.85 88888.00 2008-04-23 05:03:44.875 114 12541.58 116.88 55385.85 88888.00 2008-04-23 05:03:45.000 114 12541.55 116.85 55385.82 88888.00 2008-04-23 05:03:45.125 114 12541.60 116.88 55385.85 88888.00 2008-04-23 05:03:45.250 114 12541.55 116.75 55385.80 88888.00 2008-04-23 05:03:45.375 114 12541.58 116.72 55385.80 88888.00 2008-04-23 05:03:45.500 114 12541.65 116.83 55385.82 88888.00 2008-04-23 05:03:45.625 114 12541.62 116.80 55385.80 88888.00 2008-04-23 05:03:45.750 114 12541.55 116.83 55385.80 88888.00 2008-04-23 05:03:45.875 114 12541.62 116.83 55385.80 88888.00 2008-04-23 05:03:46.000 114 12541.67 116.80 55385.80 88888.00 2008-04-23 05:03:46.125 114 12541.67 116.72 55385.80 88888.00 2008-04-23 05:03:46.250 114 12541.60 116.72 55385.80 88888.00 2008-04-23 05:03:46.375 114 12541.65 116.72 55385.78 88888.00 2008-04-23 05:03:46.500 114 12541.65 116.75 55385.80 88888.00 2008-04-23 05:03:46.625 114 12541.70 116.78 55385.80 88888.00 2008-04-23 05:03:46.750 114 12541.73 116.75 55385.80 88888.00 2008-04-23 05:03:46.875 114 12541.77 116.78 55385.80 88888.00 2008-04-23 05:03:47.000 114 12541.83 116.72 55385.75 88888.00 2008-04-23 05:03:47.125 114 12541.83 116.72 55385.72 88888.00 2008-04-23 05:03:47.250 114 12541.77 116.78 55385.75 88888.00 2008-04-23 05:03:47.375 114 12541.75 116.80 55385.75 88888.00 2008-04-23 05:03:47.500 114 12541.70 116.72 55385.75 88888.00 2008-04-23 05:03:47.625 114 12541.80 116.75 55385.78 88888.00 2008-04-23 05:03:47.750 114 12541.80 116.75 55385.78 88888.00 2008-04-23 05:03:47.875 114 12541.75 116.72 55385.75 88888.00 2008-04-23 05:03:48.000 114 12541.80 116.75 55385.78 88888.00 2008-04-23 05:03:48.125 114 12541.85 116.78 55385.78 88888.00 2008-04-23 05:03:48.250 114 12541.80 116.75 55385.78 88888.00 2008-04-23 05:03:48.375 114 12541.73 116.75 55385.75 88888.00 2008-04-23 05:03:48.500 114 12541.67 116.75 55385.75 88888.00 2008-04-23 05:03:48.625 114 12541.65 116.72 55385.75 88888.00 2008-04-23 05:03:48.750 114 12541.62 116.67 55385.72 88888.00 2008-04-23 05:03:48.875 114 12541.58 116.67 55385.72 88888.00 2008-04-23 05:03:49.000 114 12541.58 116.70 55385.72 88888.00 2008-04-23 05:03:49.125 114 12541.58 116.70 55385.75 88888.00 2008-04-23 05:03:49.250 114 12541.42 116.62 55385.75 88888.00 2008-04-23 05:03:49.375 114 12541.38 116.65 55385.75 88888.00 2008-04-23 05:03:49.500 114 12541.45 116.65 55385.75 88888.00 2008-04-23 05:03:49.625 114 12541.40 116.60 55385.72 88888.00 2008-04-23 05:03:49.750 114 12541.40 116.60 55385.70 88888.00 2008-04-23 05:03:49.875 114 12541.40 116.58 55385.70 88888.00 2008-04-23 05:03:50.000 114 12541.50 116.53 55385.68 88888.00 2008-04-23 05:03:50.125 114 12541.52 116.58 55385.70 88888.00 2008-04-23 05:03:50.250 114 12541.45 116.60 55385.70 88888.00 2008-04-23 05:03:50.375 114 12541.42 116.62 55385.72 88888.00 2008-04-23 05:03:50.500 114 12541.42 116.62 55385.75 88888.00 2008-04-23 05:03:50.625 114 12541.35 116.58 55385.72 88888.00 2008-04-23 05:03:50.750 114 12541.33 116.53 55385.70 88888.00 2008-04-23 05:03:50.875 114 12541.38 116.50 55385.70 88888.00 2008-04-23 05:03:51.000 114 12541.27 116.45 55385.70 88888.00 2008-04-23 05:03:51.125 114 12541.27 116.42 55385.68 88888.00 2008-04-23 05:03:51.250 114 12541.30 116.40 55385.68 88888.00 2008-04-23 05:03:51.375 114 12541.38 116.40 55385.70 88888.00 2008-04-23 05:03:51.500 114 12541.42 116.38 55385.68 88888.00 2008-04-23 05:03:51.625 114 12541.38 116.33 55385.65 88888.00 2008-04-23 05:03:51.750 114 12541.40 116.30 55385.68 88888.00 2008-04-23 05:03:51.875 114 12541.40 116.28 55385.70 88888.00 2008-04-23 05:03:52.000 114 12541.35 116.25 55385.65 88888.00 2008-04-23 05:03:52.125 114 12541.33 116.25 55385.70 88888.00 2008-04-23 05:03:52.250 114 12541.33 116.20 55385.68 88888.00 2008-04-23 05:03:52.375 114 12541.38 116.20 55385.65 88888.00 2008-04-23 05:03:52.500 114 12541.40 116.22 55385.70 88888.00 2008-04-23 05:03:52.625 114 12541.48 116.22 55385.75 88888.00 2008-04-23 05:03:52.750 114 12541.45 116.20 55385.70 88888.00 2008-04-23 05:03:52.875 114 12541.45 116.12 55385.65 88888.00 2008-04-23 05:03:53.000 114 12541.45 116.17 55385.62 88888.00 2008-04-23 05:03:53.125 114 12541.50 116.17 55385.65 88888.00 2008-04-23 05:03:53.250 114 12541.48 116.15 55385.68 88888.00 2008-04-23 05:03:53.375 114 12541.45 116.15 55385.65 88888.00 2008-04-23 05:03:53.500 114 12541.40 116.12 55385.65 88888.00 2008-04-23 05:03:53.625 114 12541.38 116.05 55385.62 88888.00 2008-04-23 05:03:53.750 114 12541.42 116.05 55385.60 88888.00 2008-04-23 05:03:53.875 114 12541.45 116.08 55385.62 88888.00 2008-04-23 05:03:54.000 114 12541.40 116.08 55385.62 88888.00 2008-04-23 05:03:54.125 114 12541.38 116.08 55385.60 88888.00 2008-04-23 05:03:54.250 114 12541.35 116.03 55385.55 88888.00 2008-04-23 05:03:54.375 114 12541.40 116.05 55385.55 88888.00 2008-04-23 05:03:54.500 114 12541.42 116.10 55385.57 88888.00 2008-04-23 05:03:54.625 114 12541.38 116.05 55385.57 88888.00 2008-04-23 05:03:54.750 114 12541.42 116.05 55385.60 88888.00 2008-04-23 05:03:54.875 114 12541.48 116.10 55385.60 88888.00 2008-04-23 05:03:55.000 114 12541.40 116.08 55385.57 88888.00 2008-04-23 05:03:55.125 114 12541.40 116.00 55385.55 88888.00 2008-04-23 05:03:55.250 114 12541.38 116.00 55385.53 88888.00 2008-04-23 05:03:55.375 114 12541.45 116.00 55385.53 88888.00 2008-04-23 05:03:55.500 114 12541.40 116.00 55385.57 88888.00 2008-04-23 05:03:55.625 114 12541.35 116.00 55385.55 88888.00 2008-04-23 05:03:55.750 114 12541.38 115.97 55385.55 88888.00 2008-04-23 05:03:55.875 114 12541.30 116.00 55385.53 88888.00 2008-04-23 05:03:56.000 114 12541.33 116.00 55385.53 88888.00 2008-04-23 05:03:56.125 114 12541.35 115.97 55385.53 88888.00 2008-04-23 05:03:56.250 114 12541.30 115.97 55385.55 88888.00 2008-04-23 05:03:56.375 114 12541.38 115.97 55385.57 88888.00 2008-04-23 05:03:56.500 114 12541.35 116.00 55385.55 88888.00 2008-04-23 05:03:56.625 114 12541.27 115.95 55385.53 88888.00 2008-04-23 05:03:56.750 114 12541.15 115.85 55385.47 88888.00 2008-04-23 05:03:56.875 114 12541.20 115.90 55385.50 88888.00 2008-04-23 05:03:57.000 114 12541.20 115.95 55385.50 88888.00 2008-04-23 05:03:57.125 114 12541.17 115.92 55385.47 88888.00 2008-04-23 05:03:57.250 114 12541.17 115.90 55385.47 88888.00 2008-04-23 05:03:57.375 114 12541.20 115.85 55385.45 88888.00 2008-04-23 05:03:57.500 114 12541.23 115.85 55385.45 88888.00 2008-04-23 05:03:57.625 114 12541.17 115.83 55385.47 88888.00 2008-04-23 05:03:57.750 114 12541.17 115.83 55385.47 88888.00 2008-04-23 05:03:57.875 114 12541.17 115.83 55385.45 88888.00 2008-04-23 05:03:58.000 114 12541.15 115.80 55385.43 88888.00 2008-04-23 05:03:58.125 114 12541.10 115.72 55385.40 88888.00 2008-04-23 05:03:58.250 114 12541.02 115.67 55385.40 88888.00 2008-04-23 05:03:58.375 114 12541.17 115.72 55385.43 88888.00 2008-04-23 05:03:58.500 114 12541.15 115.70 55385.43 88888.00 2008-04-23 05:03:58.625 114 12541.12 115.72 55385.43 88888.00 2008-04-23 05:03:58.750 114 12541.10 115.80 55385.43 88888.00 2008-04-23 05:03:58.875 114 12541.10 115.80 55385.47 88888.00 2008-04-23 05:03:59.000 114 12541.12 115.78 55385.47 88888.00 2008-04-23 05:03:59.125 114 12541.15 115.72 55385.47 88888.00 2008-04-23 05:03:59.250 114 12541.12 115.62 55385.43 88888.00 2008-04-23 05:03:59.375 114 12541.17 115.67 55385.40 88888.00 2008-04-23 05:03:59.500 114 12541.12 115.67 55385.40 88888.00 2008-04-23 05:03:59.625 114 12541.02 115.67 55385.40 88888.00 2008-04-23 05:03:59.750 114 12541.00 115.67 55385.40 88888.00 2008-04-23 05:03:59.875 114 12541.02 115.62 55385.38 88888.00 2008-04-23 05:04:00.000 114 12541.00 115.60 55385.35 88888.00 2008-04-23 05:04:00.125 114 12540.95 115.55 55385.32 88888.00 2008-04-23 05:04:00.250 114 12541.00 115.55 55385.30 88888.00 2008-04-23 05:04:00.375 114 12541.02 115.55 55385.30 88888.00 2008-04-23 05:04:00.500 114 12541.00 115.60 55385.35 88888.00 2008-04-23 05:04:00.625 114 12540.95 115.53 55385.38 88888.00 2008-04-23 05:04:00.750 114 12540.95 115.47 55385.32 88888.00 2008-04-23 05:04:00.875 114 12540.98 115.47 55385.38 88888.00 2008-04-23 05:04:01.000 114 12540.92 115.53 55385.35 88888.00 2008-04-23 05:04:01.125 114 12540.88 115.55 55385.32 88888.00 2008-04-23 05:04:01.250 114 12540.83 115.50 55385.35 88888.00 2008-04-23 05:04:01.375 114 12540.88 115.55 55385.38 88888.00 2008-04-23 05:04:01.500 114 12540.83 115.53 55385.40 88888.00 2008-04-23 05:04:01.625 114 12540.80 115.45 55385.32 88888.00 2008-04-23 05:04:01.750 114 12540.80 115.40 55385.28 88888.00 2008-04-23 05:04:01.875 114 12540.83 115.40 55385.30 88888.00 2008-04-23 05:04:02.000 114 12540.85 115.47 55385.30 88888.00 2008-04-23 05:04:02.125 114 12540.80 115.50 55385.32 88888.00 2008-04-23 05:04:02.250 114 12540.67 115.42 55385.32 88888.00 2008-04-23 05:04:02.375 114 12540.73 115.35 55385.30 88888.00 2008-04-23 05:04:02.500 114 12540.75 115.38 55385.35 88888.00 2008-04-23 05:04:02.625 114 12540.70 115.42 55385.40 88888.00 2008-04-23 05:04:02.750 114 12540.67 115.45 55385.38 88888.00 2008-04-23 05:04:02.875 114 12540.58 115.42 55385.35 88888.00 2008-04-23 05:04:03.000 114 12540.50 115.35 55385.30 88888.00 2008-04-23 05:04:03.125 114 12540.48 115.30 55385.30 88888.00 2008-04-23 05:04:03.250 114 12540.45 115.28 55385.28 88888.00 2008-04-23 05:04:03.375 114 12540.42 115.28 55385.28 88888.00 2008-04-23 05:04:03.500 114 12540.45 115.28 55385.28 88888.00 2008-04-23 05:04:03.625 114 12540.45 115.25 55385.25 88888.00 2008-04-23 05:04:03.750 114 12540.45 115.22 55385.28 88888.00 2008-04-23 05:04:03.875 114 12540.40 115.22 55385.28 88888.00 2008-04-23 05:04:04.000 114 12540.45 115.22 55385.25 88888.00 2008-04-23 05:04:04.125 114 12540.40 115.28 55385.25 88888.00 2008-04-23 05:04:04.250 114 12540.38 115.28 55385.25 88888.00 2008-04-23 05:04:04.375 114 12540.35 115.22 55385.22 88888.00 2008-04-23 05:04:04.500 114 12540.38 115.22 55385.22 88888.00 2008-04-23 05:04:04.625 114 12540.38 115.17 55385.20 88888.00 2008-04-23 05:04:04.750 114 12540.42 115.20 55385.20 88888.00 2008-04-23 05:04:04.875 114 12540.50 115.25 55385.25 88888.00 2008-04-23 05:04:05.000 114 12540.42 115.20 55385.20 88888.00 2008-04-23 05:04:05.125 114 12540.33 115.15 55385.20 88888.00 2008-04-23 05:04:05.250 114 12540.23 115.15 55385.20 88888.00 2008-04-23 05:04:05.375 114 12540.27 115.15 55385.20 88888.00 2008-04-23 05:04:05.500 114 12540.33 115.10 55385.15 88888.00 2008-04-23 05:04:05.625 114 12540.30 115.12 55385.15 88888.00 2008-04-23 05:04:05.750 114 12540.30 115.15 55385.18 88888.00 2008-04-23 05:04:05.875 114 12540.30 115.15 55385.20 88888.00 2008-04-23 05:04:06.000 114 12540.30 115.12 55385.20 88888.00 2008-04-23 05:04:06.125 114 12540.17 115.08 55385.22 88888.00 2008-04-23 05:04:06.250 114 12540.08 115.00 55385.18 88888.00 2008-04-23 05:04:06.375 114 12540.10 115.03 55385.20 88888.00 2008-04-23 05:04:06.500 114 12540.17 115.05 55385.20 88888.00 2008-04-23 05:04:06.625 114 12540.23 115.03 55385.15 88888.00 2008-04-23 05:04:06.750 114 12540.25 115.00 55385.15 88888.00 2008-04-23 05:04:06.875 114 12540.12 114.92 55385.15 88888.00 2008-04-23 05:04:07.000 114 12540.02 114.88 55385.10 88888.00 2008-04-23 05:04:07.125 114 12540.02 114.90 55385.10 88888.00 2008-04-23 05:04:07.250 114 12539.98 114.90 55385.12 88888.00 2008-04-23 05:04:07.375 114 12540.00 114.92 55385.10 88888.00 2008-04-23 05:04:07.500 114 12539.95 114.92 55385.07 88888.00 2008-04-23 05:04:07.625 114 12539.95 114.92 55385.07 88888.00 2008-04-23 05:04:07.750 114 12539.92 114.95 55385.10 88888.00 2008-04-23 05:04:07.875 114 12539.92 114.90 55385.07 88888.00 2008-04-23 05:04:08.000 114 12539.90 114.83 55385.10 88888.00 2008-04-23 05:04:08.125 114 12539.85 114.83 55385.10 88888.00 2008-04-23 05:04:08.250 114 12539.80 114.85 55385.10 88888.00 2008-04-23 05:04:08.375 114 12539.77 114.83 55385.07 88888.00 2008-04-23 05:04:08.500 114 12539.70 114.75 55385.03 88888.00 2008-04-23 05:04:08.625 114 12539.65 114.67 55385.03 88888.00 2008-04-23 05:04:08.750 114 12539.67 114.67 55385.00 88888.00 2008-04-23 05:04:08.875 114 12539.62 114.67 55385.05 88888.00 2008-04-23 05:04:09.000 114 12539.62 114.70 55385.07 88888.00 2008-04-23 05:04:09.125 114 12539.65 114.65 55385.07 88888.00 2008-04-23 05:04:09.250 114 12539.55 114.55 55385.03 88888.00 2008-04-23 05:04:09.375 114 12539.55 114.62 55385.05 88888.00 2008-04-23 05:04:09.500 114 12539.58 114.65 55385.10 88888.00 2008-04-23 05:04:09.625 114 12539.55 114.55 55385.05 88888.00 2008-04-23 05:04:09.750 114 12539.48 114.53 55384.97 88888.00 2008-04-23 05:04:09.875 114 12539.40 114.55 55385.03 88888.00 2008-04-23 05:04:10.000 114 12539.40 114.55 55385.00 88888.00 2008-04-23 05:04:10.125 114 12539.42 114.50 55385.03 88888.00 2008-04-23 05:04:10.250 114 12539.40 114.50 55384.97 88888.00 2008-04-23 05:04:10.375 114 12539.45 114.53 55384.97 88888.00 2008-04-23 05:04:10.500 114 12539.42 114.50 55384.95 88888.00 2008-04-23 05:04:10.625 114 12539.38 114.50 55384.97 88888.00 2008-04-23 05:04:10.750 114 12539.30 114.47 55384.97 88888.00 2008-04-23 05:04:10.875 114 12539.30 114.50 55384.95 88888.00 2008-04-23 05:04:11.000 114 12539.35 114.50 55384.97 88888.00 2008-04-23 05:04:11.125 114 12539.30 114.47 55384.95 88888.00 2008-04-23 05:04:11.250 114 12539.17 114.42 55384.93 88888.00 2008-04-23 05:04:11.375 114 12539.15 114.47 55384.95 88888.00 2008-04-23 05:04:11.500 114 12539.12 114.50 55384.95 88888.00 2008-04-23 05:04:11.625 114 12539.12 114.45 55384.93 88888.00 2008-04-23 05:04:11.750 114 12539.12 114.40 55384.90 88888.00 2008-04-23 05:04:11.875 114 12539.23 114.42 55384.90 88888.00 2008-04-23 05:04:12.000 114 12539.23 114.45 55384.93 88888.00 2008-04-23 05:04:12.125 114 12539.20 114.35 55384.90 88888.00 2008-04-23 05:04:12.250 114 12539.17 114.35 55384.90 88888.00 2008-04-23 05:04:12.375 114 12539.17 114.35 55384.93 88888.00 2008-04-23 05:04:12.500 114 12539.12 114.30 55384.88 88888.00 2008-04-23 05:04:12.625 114 12539.08 114.33 55384.88 88888.00 2008-04-23 05:04:12.750 114 12538.95 114.30 55384.88 88888.00 2008-04-23 05:04:12.875 114 12538.90 114.22 55384.85 88888.00 2008-04-23 05:04:13.000 114 12538.85 114.17 55384.82 88888.00 2008-04-23 05:04:13.125 114 12538.85 114.20 55384.82 88888.00 2008-04-23 05:04:13.250 114 12538.75 114.12 55384.82 88888.00 2008-04-23 05:04:13.375 114 12538.73 114.15 55384.82 88888.00 2008-04-23 05:04:13.500 114 12538.70 114.12 55384.82 88888.00 2008-04-23 05:04:13.625 114 12538.70 114.12 55384.82 88888.00 2008-04-23 05:04:13.750 114 12538.75 114.20 55384.88 88888.00 2008-04-23 05:04:13.875 114 12538.73 114.22 55384.88 88888.00 2008-04-23 05:04:14.000 114 12538.70 114.15 55384.85 88888.00 2008-04-23 05:04:14.125 114 12538.67 114.15 55384.80 88888.00 2008-04-23 05:04:14.250 114 12538.65 114.10 55384.82 88888.00 2008-04-23 05:04:14.375 114 12538.60 114.08 55384.82 88888.00 2008-04-23 05:04:14.500 114 12538.50 114.08 55384.82 88888.00 2008-04-23 05:04:14.625 114 12538.45 114.05 55384.82 88888.00 2008-04-23 05:04:14.750 114 12538.40 114.03 55384.80 88888.00 2008-04-23 05:04:14.875 114 12538.40 113.92 55384.80 88888.00 2008-04-23 05:04:15.000 114 12538.40 113.95 55384.78 88888.00 2008-04-23 05:04:15.125 114 12538.45 114.00 55384.80 88888.00 2008-04-23 05:04:15.250 114 12538.42 113.90 55384.78 88888.00 2008-04-23 05:04:15.375 114 12538.42 113.92 55384.78 88888.00 2008-04-23 05:04:15.500 114 12538.30 113.92 55384.80 88888.00 2008-04-23 05:04:15.625 114 12538.27 113.88 55384.80 88888.00 2008-04-23 05:04:15.750 114 12538.33 113.85 55384.80 88888.00 2008-04-23 05:04:15.875 114 12538.30 113.85 55384.78 88888.00 2008-04-23 05:04:16.000 114 12538.30 113.85 55384.78 88888.00 2008-04-23 05:04:16.125 114 12538.15 113.78 55384.72 88888.00 2008-04-23 05:04:16.250 114 12538.08 113.75 55384.72 88888.00 2008-04-23 05:04:16.375 114 12538.05 113.75 55384.72 88888.00 2008-04-23 05:04:16.500 114 12538.00 113.72 55384.72 88888.00 2008-04-23 05:04:16.625 114 12538.02 113.78 55384.75 88888.00 2008-04-23 05:04:16.750 114 12537.98 113.72 55384.72 88888.00 2008-04-23 05:04:16.875 114 12537.98 113.67 55384.68 88888.00 2008-04-23 05:04:17.000 114 12538.00 113.65 55384.65 88888.00 2008-04-23 05:04:17.125 114 12537.92 113.67 55384.70 88888.00 2008-04-23 05:04:17.250 114 12537.85 113.65 55384.72 88888.00 2008-04-23 05:04:17.375 114 12537.85 113.70 55384.70 88888.00 2008-04-23 05:04:17.500 114 12537.88 113.67 55384.70 88888.00 2008-04-23 05:04:17.625 114 12537.85 113.62 55384.68 88888.00 2008-04-23 05:04:17.750 114 12537.77 113.60 55384.62 88888.00 2008-04-23 05:04:17.875 114 12537.80 113.65 55384.62 88888.00 2008-04-23 05:04:18.000 114 12537.75 113.60 55384.62 88888.00 2008-04-23 05:04:18.125 114 12537.70 113.50 55384.60 88888.00 2008-04-23 05:04:18.250 114 12537.67 113.50 55384.62 88888.00 2008-04-23 05:04:18.375 114 12537.65 113.45 55384.57 88888.00 2008-04-23 05:04:18.500 114 12537.60 113.40 55384.53 88888.00 2008-04-23 05:04:18.625 114 12537.60 113.40 55384.55 88888.00 2008-04-23 05:04:18.750 114 12537.70 113.47 55384.57 88888.00 2008-04-23 05:04:18.875 114 12537.62 113.45 55384.57 88888.00 2008-04-23 05:04:19.000 114 12537.58 113.47 55384.53 88888.00 2008-04-23 05:04:19.125 114 12537.58 113.42 55384.53 88888.00 2008-04-23 05:04:19.250 114 12537.50 113.33 55384.50 88888.00 2008-04-23 05:04:19.375 114 12537.52 113.35 55384.50 88888.00 2008-04-23 05:04:19.500 114 12537.45 113.42 55384.53 88888.00 2008-04-23 05:04:19.625 114 12537.42 113.38 55384.50 88888.00 2008-04-23 05:04:19.750 114 12537.45 113.35 55384.50 88888.00 2008-04-23 05:04:19.875 114 12537.48 113.30 55384.47 88888.00 2008-04-23 05:04:20.000 114 12537.42 113.28 55384.45 88888.00 2008-04-23 05:04:20.125 114 12537.50 113.30 55384.47 88888.00 2008-04-23 05:04:20.250 114 12537.48 113.30 55384.47 88888.00 2008-04-23 05:04:20.375 114 12537.40 113.35 55384.47 88888.00 2008-04-23 05:04:20.500 114 12537.35 113.33 55384.43 88888.00 2008-04-23 05:04:20.625 114 12537.30 113.25 55384.43 88888.00 2008-04-23 05:04:20.750 114 12537.27 113.25 55384.40 88888.00 2008-04-23 05:04:20.875 114 12537.25 113.25 55384.40 88888.00 2008-04-23 05:04:21.000 114 12537.25 113.20 55384.40 88888.00 2008-04-23 05:04:21.125 114 12537.20 113.15 55384.40 88888.00 2008-04-23 05:04:21.250 114 12537.12 113.17 55384.40 88888.00 2008-04-23 05:04:21.375 114 12537.15 113.20 55384.38 88888.00 2008-04-23 05:04:21.500 114 12537.10 113.22 55384.38 88888.00 2008-04-23 05:04:21.625 114 12537.08 113.17 55384.38 88888.00 2008-04-23 05:04:21.750 114 12537.05 113.22 55384.35 88888.00 2008-04-23 05:04:21.875 114 12537.02 113.17 55384.32 88888.00 2008-04-23 05:04:22.000 114 12536.98 113.10 55384.30 88888.00 2008-04-23 05:04:22.125 114 12536.98 113.20 55384.32 88888.00 2008-04-23 05:04:22.250 114 12536.92 113.17 55384.32 88888.00 2008-04-23 05:04:22.375 114 12536.92 113.05 55384.28 88888.00 2008-04-23 05:04:22.500 114 12536.88 113.03 55384.28 88888.00 2008-04-23 05:04:22.625 114 12536.83 113.08 55384.30 88888.00 2008-04-23 05:04:22.750 114 12536.83 113.05 55384.25 88888.00 2008-04-23 05:04:22.875 114 12536.73 112.97 55384.22 88888.00 2008-04-23 05:04:23.000 114 12536.65 112.92 55384.22 88888.00 2008-04-23 05:04:23.125 114 12536.67 112.92 55384.22 88888.00 2008-04-23 05:04:23.250 114 12536.73 113.03 55384.22 88888.00 2008-04-23 05:04:23.375 114 12536.73 113.00 55384.20 88888.00 2008-04-23 05:04:23.500 114 12536.73 113.00 55384.22 88888.00 2008-04-23 05:04:23.625 114 12536.65 112.92 55384.22 88888.00 2008-04-23 05:04:23.750 114 12536.58 112.95 55384.20 88888.00 2008-04-23 05:04:23.875 114 12536.55 112.88 55384.18 88888.00 2008-04-23 05:04:24.000 114 12536.55 112.88 55384.15 88888.00 2008-04-23 05:04:24.125 114 12536.55 112.90 55384.18 88888.00 2008-04-23 05:04:24.250 114 12536.52 112.90 55384.18 88888.00 2008-04-23 05:04:24.375 114 12536.52 112.95 55384.18 88888.00 2008-04-23 05:04:24.500 114 12536.45 112.92 55384.15 88888.00 2008-04-23 05:04:24.625 114 12536.42 112.83 55384.12 88888.00 2008-04-23 05:04:24.750 114 12536.42 112.83 55384.10 88888.00 2008-04-23 05:04:24.875 114 12536.45 112.80 55384.07 88888.00 2008-04-23 05:04:25.000 114 12536.50 112.80 55384.07 88888.00 2008-04-23 05:04:25.125 114 12536.45 112.78 55384.07 88888.00 2008-04-23 05:04:25.250 114 12536.45 112.72 55384.07 88888.00 2008-04-23 05:04:25.375 114 12536.45 112.80 55384.07 88888.00 2008-04-23 05:04:25.500 114 12536.52 112.80 55384.03 88888.00 2008-04-23 05:04:25.625 114 12536.50 112.80 55384.03 88888.00 2008-04-23 05:04:25.750 114 12536.42 112.72 55383.97 88888.00 2008-04-23 05:04:25.875 114 12536.35 112.70 55383.97 88888.00 2008-04-23 05:04:26.000 114 12536.35 112.75 55383.97 88888.00 2008-04-23 05:04:26.125 114 12536.33 112.75 55383.97 88888.00 2008-04-23 05:04:26.250 114 12536.20 112.70 55383.95 88888.00 2008-04-23 05:04:26.375 114 12536.23 112.70 55383.93 88888.00 2008-04-23 05:04:26.500 114 12536.27 112.72 55383.97 88888.00 2008-04-23 05:04:26.625 114 12536.25 112.72 55383.97 88888.00 2008-04-23 05:04:26.750 114 12536.15 112.62 55383.90 88888.00 2008-04-23 05:04:26.875 114 12536.15 112.67 55383.93 88888.00 2008-04-23 05:04:27.000 114 12536.23 112.72 55383.95 88888.00 2008-04-23 05:04:27.125 114 12536.25 112.75 55383.93 88888.00 2008-04-23 05:04:27.250 114 12536.15 112.65 55383.90 88888.00 2008-04-23 05:04:27.375 114 12536.05 112.65 55383.88 88888.00 2008-04-23 05:04:27.500 114 12536.05 112.67 55383.93 88888.00 2008-04-23 05:04:27.625 114 12536.02 112.65 55383.90 88888.00 2008-04-23 05:04:27.750 114 12535.98 112.62 55383.82 88888.00 2008-04-23 05:04:27.875 114 12535.83 112.53 55383.80 88888.00 2008-04-23 05:04:28.000 114 12535.77 112.55 55383.78 88888.00 2008-04-23 05:04:28.125 114 12535.83 112.65 55383.80 88888.00 2008-04-23 05:04:28.250 114 12535.83 112.65 55383.78 88888.00 2008-04-23 05:04:28.375 114 12535.88 112.65 55383.80 88888.00 2008-04-23 05:04:28.500 114 12535.90 112.65 55383.78 88888.00 2008-04-23 05:04:28.625 114 12535.80 112.55 55383.72 88888.00 2008-04-23 05:04:28.750 114 12535.70 112.55 55383.75 88888.00 2008-04-23 05:04:28.875 114 12535.67 112.53 55383.72 88888.00 2008-04-23 05:04:29.000 114 12535.70 112.47 55383.70 88888.00 2008-04-23 05:04:29.125 114 12535.73 112.50 55383.72 88888.00 2008-04-23 05:04:29.250 114 12535.75 112.47 55383.72 88888.00 2008-04-23 05:04:29.375 114 12535.67 112.47 55383.70 88888.00 2008-04-23 05:04:29.500 114 12535.67 112.50 55383.70 88888.00 2008-04-23 05:04:29.625 114 12535.65 112.45 55383.68 88888.00 2008-04-23 05:04:29.750 114 12535.60 112.40 55383.62 88888.00 2008-04-23 05:04:29.875 114 12535.58 112.40 55383.65 88888.00 2008-04-23 05:04:30.000 114 12535.52 112.33 55383.60 88888.00 2008-04-23 05:04:30.125 114 12535.40 112.30 55383.57 88888.00 2008-04-23 05:04:30.250 114 12535.35 112.28 55383.57 88888.00 2008-04-23 05:04:30.375 114 12535.40 112.30 55383.62 88888.00 2008-04-23 05:04:30.500 114 12535.38 112.30 55383.62 88888.00 2008-04-23 05:04:30.625 114 12535.25 112.22 55383.60 88888.00 2008-04-23 05:04:30.750 114 12535.27 112.20 55383.57 88888.00 2008-04-23 05:04:30.875 114 12535.33 112.25 55383.57 88888.00 2008-04-23 05:04:31.000 114 12535.35 112.28 55383.57 88888.00 2008-04-23 05:04:31.125 114 12535.38 112.22 55383.55 88888.00 2008-04-23 05:04:31.250 114 12535.25 112.15 55383.53 88888.00 2008-04-23 05:04:31.375 114 12535.23 112.15 55383.50 88888.00 2008-04-23 05:04:31.500 114 12535.25 112.15 55383.47 88888.00 2008-04-23 05:04:31.625 114 12535.23 112.15 55383.53 88888.00 2008-04-23 05:04:31.750 114 12535.25 112.17 55383.50 88888.00 2008-04-23 05:04:31.875 114 12535.12 112.12 55383.45 88888.00 2008-04-23 05:04:32.000 114 12535.12 112.10 55383.40 88888.00 2008-04-23 05:04:32.125 114 12535.15 112.08 55383.40 88888.00 2008-04-23 05:04:32.250 114 12535.10 112.03 55383.40 88888.00 2008-04-23 05:04:32.375 114 12535.10 112.03 55383.38 88888.00 2008-04-23 05:04:32.500 114 12535.02 112.03 55383.35 88888.00 2008-04-23 05:04:32.625 114 12534.98 112.00 55383.38 88888.00 2008-04-23 05:04:32.750 114 12534.90 111.97 55383.35 88888.00 2008-04-23 05:04:32.875 114 12534.85 111.95 55383.30 88888.00 2008-04-23 05:04:33.000 114 12534.88 111.90 55383.28 88888.00 2008-04-23 05:04:33.125 114 12534.92 112.00 55383.32 88888.00 2008-04-23 05:04:33.250 114 12534.83 111.92 55383.30 88888.00 2008-04-23 05:04:33.375 114 12534.80 111.92 55383.28 88888.00 2008-04-23 05:04:33.500 114 12534.77 111.97 55383.28 88888.00 2008-04-23 05:04:33.625 114 12534.83 111.97 55383.30 88888.00 2008-04-23 05:04:33.750 114 12534.90 111.95 55383.25 88888.00 2008-04-23 05:04:33.875 114 12534.90 111.90 55383.25 88888.00 2008-04-23 05:04:34.000 114 12534.88 111.90 55383.22 88888.00 2008-04-23 05:04:34.125 114 12534.83 111.92 55383.25 88888.00 2008-04-23 05:04:34.250 114 12534.83 111.92 55383.25 88888.00 2008-04-23 05:04:34.375 114 12534.80 111.88 55383.20 88888.00 2008-04-23 05:04:34.500 114 12534.60 111.80 55383.18 88888.00 2008-04-23 05:04:34.625 114 12534.58 111.83 55383.18 88888.00 2008-04-23 05:04:34.750 114 12534.55 111.85 55383.12 88888.00 2008-04-23 05:04:34.875 114 12534.58 111.80 55383.10 88888.00 2008-04-23 05:04:35.000 114 12534.65 111.80 55383.12 88888.00 2008-04-23 05:04:35.125 114 12534.65 111.78 55383.12 88888.00 2008-04-23 05:04:35.250 114 12534.58 111.78 55383.12 88888.00 2008-04-23 05:04:35.375 114 12534.58 111.80 55383.12 88888.00 2008-04-23 05:04:35.500 114 12534.55 111.80 55383.10 88888.00 2008-04-23 05:04:35.625 114 12534.55 111.78 55383.07 88888.00 2008-04-23 05:04:35.750 114 12534.50 111.72 55383.05 88888.00 2008-04-23 05:04:35.875 114 12534.45 111.72 55383.03 88888.00 2008-04-23 05:04:36.000 114 12534.35 111.70 55383.03 88888.00 2008-04-23 05:04:36.125 114 12534.27 111.67 55383.03 88888.00 2008-04-23 05:04:36.250 114 12534.25 111.65 55383.03 88888.00 2008-04-23 05:04:36.375 114 12534.30 111.65 55382.97 88888.00 2008-04-23 05:04:36.500 114 12534.17 111.62 55382.97 88888.00 2008-04-23 05:04:36.625 114 12534.10 111.58 55382.93 88888.00 2008-04-23 05:04:36.750 114 12534.10 111.58 55382.90 88888.00 2008-04-23 05:04:36.875 114 12534.17 111.62 55382.93 88888.00 2008-04-23 05:04:37.000 114 12534.15 111.62 55382.90 88888.00 2008-04-23 05:04:37.125 114 12534.15 111.58 55382.90 88888.00 2008-04-23 05:04:37.250 114 12534.15 111.55 55382.93 88888.00 2008-04-23 05:04:37.375 114 12534.08 111.50 55382.90 88888.00 2008-04-23 05:04:37.500 114 12534.00 111.47 55382.88 88888.00 2008-04-23 05:04:37.625 114 12534.02 111.53 55382.88 88888.00 2008-04-23 05:04:37.750 114 12533.98 111.53 55382.88 88888.00 2008-04-23 05:04:37.875 114 12533.90 111.53 55382.82 88888.00 2008-04-23 05:04:38.000 114 12533.92 111.53 55382.80 88888.00 2008-04-23 05:04:38.125 114 12533.90 111.45 55382.80 88888.00 2008-04-23 05:04:38.250 114 12533.88 111.38 55382.72 88888.00 2008-04-23 05:04:38.375 114 12533.92 111.42 55382.78 88888.00 2008-04-23 05:04:38.500 114 12533.95 111.45 55382.72 88888.00 2008-04-23 05:04:38.625 114 12533.92 111.42 55382.70 88888.00 2008-04-23 05:04:38.750 114 12533.92 111.40 55382.68 88888.00 2008-04-23 05:04:38.875 114 12533.90 111.40 55382.68 88888.00 2008-04-23 05:04:39.000 114 12533.90 111.35 55382.65 88888.00 2008-04-23 05:04:39.125 114 12533.83 111.40 55382.65 88888.00 2008-04-23 05:04:39.250 114 12533.77 111.35 55382.65 88888.00 2008-04-23 05:04:39.375 114 12533.75 111.28 55382.60 88888.00 2008-04-23 05:04:39.500 114 12533.75 111.22 55382.55 88888.00 2008-04-23 05:04:39.625 114 12533.70 111.28 55382.53 88888.00 2008-04-23 05:04:39.750 114 12533.67 111.33 55382.57 88888.00 2008-04-23 05:04:39.875 114 12533.67 111.30 55382.57 88888.00 2008-04-23 05:04:40.000 114 12533.67 111.28 55382.53 88888.00 2008-04-23 05:04:40.125 114 12533.70 111.30 55382.55 88888.00 2008-04-23 05:04:40.250 114 12533.73 111.28 55382.50 88888.00 2008-04-23 05:04:40.375 114 12533.70 111.20 55382.47 88888.00 2008-04-23 05:04:40.500 114 12533.60 111.22 55382.50 88888.00 2008-04-23 05:04:40.625 114 12533.67 111.30 55382.53 88888.00 2008-04-23 05:04:40.750 114 12533.73 111.25 55382.50 88888.00 2008-04-23 05:04:40.875 114 12533.70 111.25 55382.50 88888.00 2008-04-23 05:04:41.000 114 12533.67 111.20 55382.45 88888.00 2008-04-23 05:04:41.125 114 12533.73 111.20 55382.47 88888.00 2008-04-23 05:04:41.250 114 12533.73 111.25 55382.45 88888.00 2008-04-23 05:04:41.375 114 12533.70 111.25 55382.40 88888.00 2008-04-23 05:04:41.500 114 12533.62 111.15 55382.35 88888.00 2008-04-23 05:04:41.625 114 12533.62 111.15 55382.38 88888.00 2008-04-23 05:04:41.750 114 12533.52 111.17 55382.35 88888.00 2008-04-23 05:04:41.875 114 12533.48 111.17 55382.35 88888.00 2008-04-23 05:04:42.000 114 12533.58 111.12 55382.32 88888.00 2008-04-23 05:04:42.125 114 12533.62 111.12 55382.32 88888.00 2008-04-23 05:04:42.250 114 12533.58 111.12 55382.30 88888.00 2008-04-23 05:04:42.375 114 12533.60 111.10 55382.30 88888.00 2008-04-23 05:04:42.500 114 12533.58 111.05 55382.30 88888.00 2008-04-23 05:04:42.625 114 12533.58 111.08 55382.22 88888.00 2008-04-23 05:04:42.750 114 12533.58 111.10 55382.25 88888.00 2008-04-23 05:04:42.875 114 12533.52 111.08 55382.22 88888.00 2008-04-23 05:04:43.000 114 12533.45 111.08 55382.18 88888.00 2008-04-23 05:04:43.125 114 12533.52 111.10 55382.18 88888.00 2008-04-23 05:04:43.250 114 12533.58 111.08 55382.15 88888.00 2008-04-23 05:04:43.375 114 12533.58 111.08 55382.15 88888.00 2008-04-23 05:04:43.500 114 12533.52 111.10 55382.15 88888.00 2008-04-23 05:04:43.625 114 12533.42 111.08 55382.10 88888.00 2008-04-23 05:04:43.750 114 12533.45 111.05 55382.05 88888.00 2008-04-23 05:04:43.875 114 12533.52 111.10 55382.05 88888.00 2008-04-23 05:04:44.000 114 12533.50 111.05 55382.05 88888.00 2008-04-23 05:04:44.125 114 12533.50 111.03 55382.05 88888.00 2008-04-23 05:04:44.250 114 12533.50 111.00 55382.03 88888.00 2008-04-23 05:04:44.375 114 12533.52 111.00 55382.03 88888.00 2008-04-23 05:04:44.500 114 12533.50 111.03 55382.00 88888.00 2008-04-23 05:04:44.625 114 12533.45 111.00 55381.97 88888.00 2008-04-23 05:04:44.750 114 12533.38 111.03 55381.97 88888.00 2008-04-23 05:04:44.875 114 12533.38 110.97 55381.93 88888.00 2008-04-23 05:04:45.000 114 12533.35 110.97 55381.93 88888.00 2008-04-23 05:04:45.125 114 12533.38 111.05 55381.93 88888.00 2008-04-23 05:04:45.250 114 12533.33 110.97 55381.88 88888.00 2008-04-23 05:04:45.375 114 12533.35 110.95 55381.80 88888.00 2008-04-23 05:04:45.500 114 12533.42 110.95 55381.80 88888.00 2008-04-23 05:04:45.625 114 12533.42 110.90 55381.82 88888.00 2008-04-23 05:04:45.750 114 12533.42 110.88 55381.80 88888.00 2008-04-23 05:04:45.875 114 12533.40 110.92 55381.80 88888.00 2008-04-23 05:04:46.000 114 12533.42 110.95 55381.78 88888.00 2008-04-23 05:04:46.125 114 12533.48 110.88 55381.72 88888.00 2008-04-23 05:04:46.250 114 12533.40 110.80 55381.70 88888.00 2008-04-23 05:04:46.375 114 12533.40 110.85 55381.68 88888.00 2008-04-23 05:04:46.500 114 12533.42 110.83 55381.70 88888.00 2008-04-23 05:04:46.625 114 12533.38 110.85 55381.65 88888.00 2008-04-23 05:04:46.750 114 12533.35 110.85 55381.62 88888.00 2008-04-23 05:04:46.875 114 12533.35 110.80 55381.60 88888.00 2008-04-23 05:04:47.000 114 12533.27 110.75 55381.60 88888.00 2008-04-23 05:04:47.125 114 12533.35 110.78 55381.62 88888.00 2008-04-23 05:04:47.250 114 12533.33 110.80 55381.60 88888.00 2008-04-23 05:04:47.375 114 12533.38 110.80 55381.55 88888.00 2008-04-23 05:04:47.500 114 12533.38 110.80 55381.55 88888.00 2008-04-23 05:04:47.625 114 12533.38 110.78 55381.53 88888.00 2008-04-23 05:04:47.750 114 12533.40 110.83 55381.53 88888.00 2008-04-23 05:04:47.875 114 12533.40 110.80 55381.50 88888.00 2008-04-23 05:04:48.000 114 12533.35 110.78 55381.50 88888.00 2008-04-23 05:04:48.125 114 12533.38 110.78 55381.50 88888.00 2008-04-23 05:04:48.250 114 12533.35 110.72 55381.43 88888.00 2008-04-23 05:04:48.375 114 12533.38 110.72 55381.40 88888.00 2008-04-23 05:04:48.500 114 12533.38 110.72 55381.43 88888.00 2008-04-23 05:04:48.625 114 12533.40 110.75 55381.43 88888.00 2008-04-23 05:04:48.750 114 12533.38 110.75 55381.38 88888.00 2008-04-23 05:04:48.875 114 12533.38 110.75 55381.38 88888.00 2008-04-23 05:04:49.000 114 12533.42 110.75 55381.38 88888.00 2008-04-23 05:04:49.125 114 12533.40 110.72 55381.32 88888.00 2008-04-23 05:04:49.250 114 12533.38 110.75 55381.35 88888.00 2008-04-23 05:04:49.375 114 12533.40 110.78 55381.35 88888.00 2008-04-23 05:04:49.500 114 12533.30 110.65 55381.30 88888.00 2008-04-23 05:04:49.625 114 12533.23 110.65 55381.28 88888.00 2008-04-23 05:04:49.750 114 12533.33 110.70 55381.32 88888.00 2008-04-23 05:04:49.875 114 12533.38 110.72 55381.30 88888.00 2008-04-23 05:04:50.000 114 12533.30 110.70 55381.25 88888.00 2008-04-23 05:04:50.125 114 12533.15 110.60 55381.25 88888.00 2008-04-23 05:04:50.250 114 12533.17 110.60 55381.25 88888.00 2008-04-23 05:04:50.375 114 12533.33 110.72 55381.25 88888.00 2008-04-23 05:04:50.500 114 12533.38 110.70 55381.22 88888.00 2008-04-23 05:04:50.625 114 12533.27 110.58 55381.18 88888.00 2008-04-23 05:04:50.750 114 12533.17 110.55 55381.15 88888.00 2008-04-23 05:04:50.875 114 12533.20 110.58 55381.15 88888.00 2008-04-23 05:04:51.000 114 12533.27 110.60 55381.12 88888.00 2008-04-23 05:04:51.125 114 12533.25 110.62 55381.12 88888.00 2008-04-23 05:04:51.250 114 12533.25 110.62 55381.10 88888.00 2008-04-23 05:04:51.375 114 12533.27 110.62 55381.07 88888.00 2008-04-23 05:04:51.500 114 12533.27 110.62 55381.05 88888.00 2008-04-23 05:04:51.625 114 12533.35 110.62 55381.03 88888.00 2008-04-23 05:04:51.750 114 12533.33 110.60 55381.00 88888.00 2008-04-23 05:04:51.875 114 12533.20 110.55 55381.00 88888.00 2008-04-23 05:04:52.000 114 12533.15 110.58 55380.97 88888.00 2008-04-23 05:04:52.125 114 12533.17 110.62 55381.00 88888.00 2008-04-23 05:04:52.250 114 12533.17 110.60 55380.97 88888.00 2008-04-23 05:04:52.375 114 12533.20 110.65 55380.97 88888.00 2008-04-23 05:04:52.500 114 12533.15 110.60 55380.93 88888.00 2008-04-23 05:04:52.625 114 12533.12 110.58 55380.88 88888.00 2008-04-23 05:04:52.750 114 12533.17 110.58 55380.85 88888.00 2008-04-23 05:04:52.875 114 12533.30 110.58 55380.85 88888.00 2008-04-23 05:04:53.000 114 12533.25 110.55 55380.80 88888.00 2008-04-23 05:04:53.125 114 12533.17 110.55 55380.75 88888.00 2008-04-23 05:04:53.250 114 12533.15 110.60 55380.78 88888.00 2008-04-23 05:04:53.375 114 12533.23 110.62 55380.78 88888.00 2008-04-23 05:04:53.500 114 12533.27 110.65 55380.78 88888.00 2008-04-23 05:04:53.625 114 12533.33 110.67 55380.78 88888.00 2008-04-23 05:04:53.750 114 12533.35 110.65 55380.75 88888.00 2008-04-23 05:04:53.875 114 12533.27 110.65 55380.72 88888.00 2008-04-23 05:04:54.000 114 12533.25 110.60 55380.68 88888.00 2008-04-23 05:04:54.125 114 12533.25 110.65 55380.70 88888.00 2008-04-23 05:04:54.250 114 12533.25 110.65 55380.68 88888.00 2008-04-23 05:04:54.375 114 12533.27 110.60 55380.65 88888.00 2008-04-23 05:04:54.500 114 12533.27 110.58 55380.62 88888.00 2008-04-23 05:04:54.625 114 12533.35 110.65 55380.65 88888.00 2008-04-23 05:04:54.750 114 12533.38 110.65 55380.65 88888.00 2008-04-23 05:04:54.875 114 12533.38 110.65 55380.65 88888.00 2008-04-23 05:04:55.000 114 12533.40 110.65 55380.57 88888.00 2008-04-23 05:04:55.125 114 12533.42 110.62 55380.57 88888.00 2008-04-23 05:04:55.250 114 12533.30 110.55 55380.53 88888.00 2008-04-23 05:04:55.375 114 12533.30 110.58 55380.50 88888.00 2008-04-23 05:04:55.500 114 12533.42 110.65 55380.50 88888.00 2008-04-23 05:04:55.625 114 12533.42 110.67 55380.47 88888.00 2008-04-23 05:04:55.750 114 12533.40 110.60 55380.45 88888.00 2008-04-23 05:04:55.875 114 12533.50 110.62 55380.45 88888.00 2008-04-23 05:04:56.000 114 12533.52 110.60 55380.43 88888.00 2008-04-23 05:04:56.125 114 12533.52 110.58 55380.40 88888.00 2008-04-23 05:04:56.250 114 12533.50 110.60 55380.40 88888.00 2008-04-23 05:04:56.375 114 12533.52 110.62 55380.38 88888.00 2008-04-23 05:04:56.500 114 12533.50 110.60 55380.35 88888.00 2008-04-23 05:04:56.625 114 12533.52 110.53 55380.32 88888.00 2008-04-23 05:04:56.750 114 12533.48 110.50 55380.28 88888.00 2008-04-23 05:04:56.875 114 12533.45 110.58 55380.35 88888.00 2008-04-23 05:04:57.000 114 12533.55 110.60 55380.35 88888.00 2008-04-23 05:04:57.125 114 12533.55 110.58 55380.35 88888.00 2008-04-23 05:04:57.250 114 12533.55 110.58 55380.32 88888.00 2008-04-23 05:04:57.375 114 12533.50 110.53 55380.28 88888.00 2008-04-23 05:04:57.500 114 12533.42 110.47 55380.22 88888.00 2008-04-23 05:04:57.625 114 12533.42 110.50 55380.25 88888.00 2008-04-23 05:04:57.750 114 12533.48 110.55 55380.25 88888.00 2008-04-23 05:04:57.875 114 12533.52 110.53 55380.28 88888.00 2008-04-23 05:04:58.000 114 12533.48 110.42 55380.20 88888.00 2008-04-23 05:04:58.125 114 12533.38 110.40 55380.15 88888.00 2008-04-23 05:04:58.250 114 12533.35 110.45 55380.15 88888.00 2008-04-23 05:04:58.375 114 12533.35 110.45 55380.12 88888.00 2008-04-23 05:04:58.500 114 12533.40 110.40 55380.18 88888.00 2008-04-23 05:04:58.625 114 12533.50 110.45 55380.20 88888.00 2008-04-23 05:04:58.750 114 12533.50 110.50 55380.18 88888.00 2008-04-23 05:04:58.875 114 12533.40 110.42 55380.12 88888.00 2008-04-23 05:04:59.000 114 12533.33 110.33 55380.07 88888.00 2008-04-23 05:04:59.125 114 12533.38 110.33 55380.10 88888.00 2008-04-23 05:04:59.250 114 12533.40 110.35 55380.07 88888.00 2008-04-23 05:04:59.375 114 12533.42 110.40 55380.05 88888.00 2008-04-23 05:04:59.500 114 12533.40 110.40 55380.05 88888.00 2008-04-23 05:04:59.625 114 12533.48 110.42 55380.05 88888.00 2008-04-23 05:04:59.750 114 12533.48 110.40 55380.03 88888.00 2008-04-23 05:04:59.875 114 12533.38 110.30 55379.95 88888.00 2008-04-23 05:05:00.000 114 12533.38 110.30 55379.97 88888.00 2008-04-23 05:05:00.125 114 12533.40 110.33 55380.00 88888.00 2008-04-23 05:05:00.250 114 12533.33 110.30 55379.97 88888.00 2008-04-23 05:05:00.375 114 12533.35 110.40 55379.95 88888.00 2008-04-23 05:05:00.500 114 12533.35 110.40 55379.93 88888.00 2008-04-23 05:05:00.625 114 12533.42 110.38 55379.95 88888.00 2008-04-23 05:05:00.750 114 12533.42 110.38 55379.95 88888.00 2008-04-23 05:05:00.875 114 12533.30 110.30 55379.90 88888.00 2008-04-23 05:05:01.000 114 12533.30 110.28 55379.82 88888.00 2008-04-23 05:05:01.125 114 12533.38 110.35 55379.85 88888.00 2008-04-23 05:05:01.250 114 12533.35 110.35 55379.85 88888.00 2008-04-23 05:05:01.375 114 12533.40 110.35 55379.85 88888.00 2008-04-23 05:05:01.500 114 12533.40 110.38 55379.82 88888.00 2008-04-23 05:05:01.625 114 12533.45 110.35 55379.80 88888.00 2008-04-23 05:05:01.750 114 12533.42 110.35 55379.80 88888.00 2008-04-23 05:05:01.875 114 12533.48 110.40 55379.82 88888.00 2008-04-23 05:05:02.000 114 12533.42 110.40 55379.78 88888.00 2008-04-23 05:05:02.125 114 12533.33 110.33 55379.72 88888.00 2008-04-23 05:05:02.250 114 12533.30 110.28 55379.75 88888.00 2008-04-23 05:05:02.375 114 12533.33 110.22 55379.70 88888.00 2008-04-23 05:05:02.500 114 12533.35 110.22 55379.68 88888.00 2008-04-23 05:05:02.625 114 12533.42 110.30 55379.70 88888.00 2008-04-23 05:05:02.750 114 12533.45 110.30 55379.70 88888.00 2008-04-23 05:05:02.875 114 12533.42 110.25 55379.68 88888.00 2008-04-23 05:05:03.000 114 12533.52 110.22 55379.62 88888.00 2008-04-23 05:05:03.125 114 12533.58 110.28 55379.65 88888.00 2008-04-23 05:05:03.250 114 12533.58 110.22 55379.62 88888.00 2008-04-23 05:05:03.375 114 12533.55 110.28 55379.60 88888.00 2008-04-23 05:05:03.500 114 12533.52 110.30 55379.60 88888.00 2008-04-23 05:05:03.625 114 12533.58 110.28 55379.57 88888.00 2008-04-23 05:05:03.750 114 12533.60 110.20 55379.57 88888.00 2008-04-23 05:05:03.875 114 12533.60 110.17 55379.53 88888.00 2008-04-23 05:05:04.000 114 12533.58 110.22 55379.53 88888.00 2008-04-23 05:05:04.125 114 12533.58 110.28 55379.55 88888.00 2008-04-23 05:05:04.250 114 12533.58 110.25 55379.55 88888.00 2008-04-23 05:05:04.375 114 12533.58 110.25 55379.50 88888.00 2008-04-23 05:05:04.500 114 12533.60 110.25 55379.47 88888.00 2008-04-23 05:05:04.625 114 12533.67 110.22 55379.47 88888.00 2008-04-23 05:05:04.750 114 12533.65 110.25 55379.50 88888.00 2008-04-23 05:05:04.875 114 12533.65 110.20 55379.45 88888.00 2008-04-23 05:05:05.000 114 12533.65 110.15 55379.38 88888.00 2008-04-23 05:05:05.125 114 12533.67 110.20 55379.38 88888.00 2008-04-23 05:05:05.250 114 12533.65 110.28 55379.32 88888.00 2008-04-23 05:05:05.375 114 12533.67 110.33 55379.35 88888.00 2008-04-23 05:05:05.500 114 12533.73 110.38 55379.40 88888.00 2008-04-23 05:05:05.625 114 12533.77 110.38 55379.40 88888.00 2008-04-23 05:05:05.750 114 12533.77 110.35 55379.38 88888.00 2008-04-23 05:05:05.875 114 12533.77 110.35 55379.32 88888.00 2008-04-23 05:05:06.000 114 12533.75 110.33 55379.30 88888.00 2008-04-23 05:05:06.125 114 12533.77 110.35 55379.30 88888.00 2008-04-23 05:05:06.250 114 12533.77 110.38 55379.28 88888.00 2008-04-23 05:05:06.375 114 12533.77 110.38 55379.25 88888.00 2008-04-23 05:05:06.500 114 12533.80 110.38 55379.28 88888.00 2008-04-23 05:05:06.625 114 12533.80 110.38 55379.25 88888.00 2008-04-23 05:05:06.750 114 12533.80 110.40 55379.25 88888.00 2008-04-23 05:05:06.875 114 12533.83 110.38 55379.20 88888.00 2008-04-23 05:05:07.000 114 12533.83 110.40 55379.20 88888.00 2008-04-23 05:05:07.125 114 12533.80 110.40 55379.20 88888.00 2008-04-23 05:05:07.250 114 12533.75 110.42 55379.20 88888.00 2008-04-23 05:05:07.375 114 12533.75 110.42 55379.18 88888.00 2008-04-23 05:05:07.500 114 12533.77 110.42 55379.15 88888.00 2008-04-23 05:05:07.625 114 12533.88 110.45 55379.12 88888.00 2008-04-23 05:05:07.750 114 12533.92 110.42 55379.12 88888.00 2008-04-23 05:05:07.875 114 12533.98 110.40 55379.10 88888.00 2008-04-23 05:05:08.000 114 12534.00 110.42 55379.10 88888.00 2008-04-23 05:05:08.125 114 12533.95 110.40 55379.10 88888.00 2008-04-23 05:05:08.250 114 12533.90 110.45 55379.10 88888.00 2008-04-23 05:05:08.375 114 12533.95 110.45 55379.07 88888.00 2008-04-23 05:05:08.500 114 12533.95 110.40 55379.05 88888.00 2008-04-23 05:05:08.625 114 12533.92 110.42 55379.05 88888.00 2008-04-23 05:05:08.750 114 12533.90 110.50 55379.05 88888.00 2008-04-23 05:05:08.875 114 12533.88 110.53 55379.07 88888.00 2008-04-23 05:05:09.000 114 12533.95 110.50 55379.05 88888.00 2008-04-23 05:05:09.125 114 12533.92 110.47 55379.00 88888.00 2008-04-23 05:05:09.250 114 12533.88 110.40 55379.00 88888.00 2008-04-23 05:05:09.375 114 12533.90 110.45 55379.00 88888.00 2008-04-23 05:05:09.500 114 12533.85 110.45 55378.97 88888.00 2008-04-23 05:05:09.625 114 12533.88 110.42 55378.97 88888.00 2008-04-23 05:05:09.750 114 12533.95 110.50 55378.97 88888.00 2008-04-23 05:05:09.875 114 12533.90 110.55 55378.95 88888.00 2008-04-23 05:05:10.000 114 12533.90 110.53 55378.93 88888.00 2008-04-23 05:05:10.125 114 12533.83 110.50 55378.90 88888.00 2008-04-23 05:05:10.250 114 12533.83 110.55 55378.90 88888.00 2008-04-23 05:05:10.375 114 12533.83 110.50 55378.88 88888.00 2008-04-23 05:05:10.500 114 12533.80 110.42 55378.85 88888.00 2008-04-23 05:05:10.625 114 12533.88 110.47 55378.82 88888.00 2008-04-23 05:05:10.750 114 12533.95 110.47 55378.85 88888.00 2008-04-23 05:05:10.875 114 12533.90 110.45 55378.82 88888.00 2008-04-23 05:05:11.000 114 12533.92 110.47 55378.85 88888.00 2008-04-23 05:05:11.125 114 12533.98 110.47 55378.85 88888.00 2008-04-23 05:05:11.250 114 12534.02 110.45 55378.82 88888.00 2008-04-23 05:05:11.375 114 12534.05 110.47 55378.80 88888.00 2008-04-23 05:05:11.500 114 12534.08 110.47 55378.78 88888.00 2008-04-23 05:05:11.625 114 12534.02 110.50 55378.78 88888.00 2008-04-23 05:05:11.750 114 12533.95 110.58 55378.78 88888.00 2008-04-23 05:05:11.875 114 12533.92 110.58 55378.78 88888.00 2008-04-23 05:05:12.000 114 12533.95 110.58 55378.78 88888.00 2008-04-23 05:05:12.125 114 12534.08 110.58 55378.80 88888.00 2008-04-23 05:05:12.250 114 12534.08 110.58 55378.75 88888.00 2008-04-23 05:05:12.375 114 12534.00 110.53 55378.72 88888.00 2008-04-23 05:05:12.500 114 12533.98 110.50 55378.72 88888.00 2008-04-23 05:05:12.625 114 12533.95 110.47 55378.70 88888.00 2008-04-23 05:05:12.750 114 12534.02 110.53 55378.70 88888.00 2008-04-23 05:05:12.875 114 12534.10 110.55 55378.70 88888.00 2008-04-23 05:05:13.000 114 12534.00 110.47 55378.65 88888.00 2008-04-23 05:05:13.125 114 12533.95 110.53 55378.70 88888.00 2008-04-23 05:05:13.250 114 12533.85 110.53 55378.68 88888.00 2008-04-23 05:05:13.375 114 12533.90 110.55 55378.65 88888.00 2008-04-23 05:05:13.500 114 12534.00 110.55 55378.65 88888.00 2008-04-23 05:05:13.625 114 12534.02 110.58 55378.65 88888.00 2008-04-23 05:05:13.750 114 12534.02 110.53 55378.60 88888.00 2008-04-23 05:05:13.875 114 12534.05 110.50 55378.62 88888.00 2008-04-23 05:05:14.000 114 12534.05 110.58 55378.62 88888.00 2008-04-23 05:05:14.125 114 12534.10 110.55 55378.57 88888.00 2008-04-23 05:05:14.250 114 12534.02 110.50 55378.55 88888.00 2008-04-23 05:05:14.375 114 12534.02 110.50 55378.55 88888.00 2008-04-23 05:05:14.500 114 12534.02 110.53 55378.53 88888.00 2008-04-23 05:05:14.625 114 12534.02 110.50 55378.53 88888.00 2008-04-23 05:05:14.750 114 12534.08 110.55 55378.53 88888.00 2008-04-23 05:05:14.875 114 12534.08 110.58 55378.53 88888.00 2008-04-23 05:05:15.000 114 12534.10 110.55 55378.50 88888.00 2008-04-23 05:05:15.125 114 12534.12 110.58 55378.50 88888.00 2008-04-23 05:05:15.250 114 12534.08 110.58 55378.50 88888.00 2008-04-23 05:05:15.375 114 12534.08 110.53 55378.45 88888.00 2008-04-23 05:05:15.500 114 12534.05 110.47 55378.45 88888.00 2008-04-23 05:05:15.625 114 12534.02 110.47 55378.45 88888.00 2008-04-23 05:05:15.750 114 12534.08 110.47 55378.43 88888.00 2008-04-23 05:05:15.875 114 12534.05 110.55 55378.43 88888.00 2008-04-23 05:05:16.000 114 12534.02 110.53 55378.45 88888.00 2008-04-23 05:05:16.125 114 12534.02 110.55 55378.45 88888.00 2008-04-23 05:05:16.250 114 12534.05 110.60 55378.45 88888.00 2008-04-23 05:05:16.375 114 12534.10 110.58 55378.45 88888.00 2008-04-23 05:05:16.500 114 12534.05 110.50 55378.43 88888.00 2008-04-23 05:05:16.625 114 12534.02 110.50 55378.43 88888.00 2008-04-23 05:05:16.750 114 12534.05 110.53 55378.43 88888.00 2008-04-23 05:05:16.875 114 12534.02 110.50 55378.40 88888.00 2008-04-23 05:05:17.000 114 12534.00 110.55 55378.40 88888.00 2008-04-23 05:05:17.125 114 12534.02 110.55 55378.43 88888.00 2008-04-23 05:05:17.250 114 12534.00 110.53 55378.40 88888.00 2008-04-23 05:05:17.375 114 12534.02 110.50 55378.35 88888.00 2008-04-23 05:05:17.500 114 12534.02 110.45 55378.32 88888.00 2008-04-23 05:05:17.625 114 12534.02 110.47 55378.35 88888.00 2008-04-23 05:05:17.750 114 12534.02 110.45 55378.32 88888.00 2008-04-23 05:05:17.875 114 12534.08 110.45 55378.32 88888.00 2008-04-23 05:05:18.000 114 12534.12 110.42 55378.32 88888.00 2008-04-23 05:05:18.125 114 12534.05 110.45 55378.30 88888.00 2008-04-23 05:05:18.250 114 12533.98 110.45 55378.30 88888.00 2008-04-23 05:05:18.375 114 12534.02 110.45 55378.30 88888.00 2008-04-23 05:05:18.500 114 12534.08 110.47 55378.28 88888.00 2008-04-23 05:05:18.625 114 12534.10 110.45 55378.22 88888.00 2008-04-23 05:05:18.750 114 12534.08 110.45 55378.20 88888.00 2008-04-23 05:05:18.875 114 12534.02 110.45 55378.22 88888.00 2008-04-23 05:05:19.000 114 12534.05 110.42 55378.22 88888.00 2008-04-23 05:05:19.125 114 12534.00 110.38 55378.20 88888.00 2008-04-23 05:05:19.250 114 12534.05 110.45 55378.22 88888.00 2008-04-23 05:05:19.375 114 12534.02 110.50 55378.20 88888.00 2008-04-23 05:05:19.500 114 12534.02 110.53 55378.22 88888.00 2008-04-23 05:05:19.625 114 12533.95 110.42 55378.18 88888.00 2008-04-23 05:05:19.750 114 12533.98 110.45 55378.18 88888.00 2008-04-23 05:05:19.875 114 12534.00 110.50 55378.18 88888.00 2008-04-23 05:05:20.000 114 12534.02 110.53 55378.18 88888.00 2008-04-23 05:05:20.125 114 12534.08 110.55 55378.20 88888.00 2008-04-23 05:05:20.250 114 12534.02 110.50 55378.15 88888.00 2008-04-23 05:05:20.375 114 12534.05 110.47 55378.12 88888.00 2008-04-23 05:05:20.500 114 12534.05 110.53 55378.12 88888.00 2008-04-23 05:05:20.625 114 12534.00 110.50 55378.10 88888.00 2008-04-23 05:05:20.750 114 12533.98 110.42 55378.07 88888.00 2008-04-23 05:05:20.875 114 12534.08 110.47 55378.12 88888.00 2008-04-23 05:05:21.000 114 12534.12 110.53 55378.10 88888.00 2008-04-23 05:05:21.125 114 12534.12 110.62 55378.10 88888.00 2008-04-23 05:05:21.250 114 12534.08 110.60 55378.07 88888.00 2008-04-23 05:05:21.375 114 12534.02 110.55 55378.05 88888.00 2008-04-23 05:05:21.500 114 12533.98 110.58 55378.03 88888.00 2008-04-23 05:05:21.625 114 12533.95 110.55 55378.03 88888.00 2008-04-23 05:05:21.750 114 12534.00 110.55 55378.05 88888.00 2008-04-23 05:05:21.875 114 12533.98 110.55 55378.03 88888.00 2008-04-23 05:05:22.000 114 12533.95 110.53 55378.03 88888.00 2008-04-23 05:05:22.125 114 12533.95 110.58 55378.05 88888.00 2008-04-23 05:05:22.250 114 12533.98 110.62 55378.05 88888.00 2008-04-23 05:05:22.375 114 12534.00 110.62 55378.05 88888.00 2008-04-23 05:05:22.500 114 12534.05 110.60 55378.03 88888.00 2008-04-23 05:05:22.625 114 12534.02 110.58 55378.00 88888.00 2008-04-23 05:05:22.750 114 12533.92 110.53 55377.97 88888.00 2008-04-23 05:05:22.875 114 12533.98 110.58 55378.03 88888.00 2008-04-23 05:05:23.000 114 12533.98 110.67 55378.00 88888.00 2008-04-23 05:05:23.125 114 12533.98 110.60 55377.95 88888.00 2008-04-23 05:05:23.250 114 12534.02 110.62 55377.97 88888.00 2008-04-23 05:05:23.375 114 12534.02 110.67 55377.97 88888.00 2008-04-23 05:05:23.500 114 12534.00 110.75 55378.00 88888.00 2008-04-23 05:05:23.625 114 12533.98 110.67 55377.97 88888.00 2008-04-23 05:05:23.750 114 12533.98 110.67 55377.93 88888.00 2008-04-23 05:05:23.875 114 12533.98 110.67 55377.93 88888.00 2008-04-23 05:05:24.000 114 12533.85 110.62 55377.90 88888.00 2008-04-23 05:05:24.125 114 12533.75 110.65 55377.90 88888.00 2008-04-23 05:05:24.250 114 12533.77 110.62 55377.88 88888.00 2008-04-23 05:05:24.375 114 12533.77 110.60 55377.88 88888.00 2008-04-23 05:05:24.500 114 12533.80 110.65 55377.90 88888.00 2008-04-23 05:05:24.625 114 12533.88 110.70 55377.88 88888.00 2008-04-23 05:05:24.750 114 12533.83 110.65 55377.85 88888.00 2008-04-23 05:05:24.875 114 12533.77 110.62 55377.85 88888.00 2008-04-23 05:05:25.000 114 12533.75 110.62 55377.85 88888.00 2008-04-23 05:05:25.125 114 12533.77 110.67 55377.90 88888.00 2008-04-23 05:05:25.250 114 12533.83 110.70 55377.90 88888.00 2008-04-23 05:05:25.375 114 12533.80 110.65 55377.90 88888.00 2008-04-23 05:05:25.500 114 12533.77 110.67 55377.88 88888.00 2008-04-23 05:05:25.625 114 12533.75 110.72 55377.88 88888.00 2008-04-23 05:05:25.750 114 12533.75 110.78 55377.88 88888.00 2008-04-23 05:05:25.875 114 12533.75 110.75 55377.82 88888.00 2008-04-23 05:05:26.000 114 12533.65 110.67 55377.85 88888.00 2008-04-23 05:05:26.125 114 12533.70 110.72 55377.85 88888.00 2008-04-23 05:05:26.250 114 12533.73 110.75 55377.85 88888.00 2008-04-23 05:05:26.375 114 12533.73 110.70 55377.80 88888.00 2008-04-23 05:05:26.500 114 12533.75 110.72 55377.80 88888.00 2008-04-23 05:05:26.625 114 12533.77 110.72 55377.80 88888.00 2008-04-23 05:05:26.750 114 12533.77 110.75 55377.85 88888.00 2008-04-23 05:05:26.875 114 12533.75 110.72 55377.80 88888.00 2008-04-23 05:05:27.000 114 12533.60 110.65 55377.75 88888.00 2008-04-23 05:05:27.125 114 12533.58 110.60 55377.78 88888.00 2008-04-23 05:05:27.250 114 12533.52 110.62 55377.78 88888.00 2008-04-23 05:05:27.375 114 12533.52 110.60 55377.78 88888.00 2008-04-23 05:05:27.500 114 12533.55 110.60 55377.78 88888.00 2008-04-23 05:05:27.625 114 12533.55 110.65 55377.80 88888.00 2008-04-23 05:05:27.750 114 12533.52 110.67 55377.78 88888.00 2008-04-23 05:05:27.875 114 12533.48 110.62 55377.72 88888.00 2008-04-23 05:05:28.000 114 12533.55 110.58 55377.70 88888.00 2008-04-23 05:05:28.125 114 12533.55 110.58 55377.70 88888.00 2008-04-23 05:05:28.250 114 12533.50 110.65 55377.72 88888.00 2008-04-23 05:05:28.375 114 12533.50 110.67 55377.72 88888.00 2008-04-23 05:05:28.500 114 12533.58 110.65 55377.70 88888.00 2008-04-23 05:05:28.625 114 12533.60 110.62 55377.70 88888.00 2008-04-23 05:05:28.750 114 12533.62 110.60 55377.70 88888.00 2008-04-23 05:05:28.875 114 12533.60 110.50 55377.65 88888.00 2008-04-23 05:05:29.000 114 12533.60 110.50 55377.62 88888.00 2008-04-23 05:05:29.125 114 12533.60 110.60 55377.68 88888.00 2008-04-23 05:05:29.250 114 12533.65 110.58 55377.65 88888.00 2008-04-23 05:05:29.375 114 12533.67 110.60 55377.62 88888.00 2008-04-23 05:05:29.500 114 12533.62 110.60 55377.62 88888.00 2008-04-23 05:05:29.625 114 12533.60 110.65 55377.62 88888.00 2008-04-23 05:05:29.750 114 12533.67 110.65 55377.62 88888.00 2008-04-23 05:05:29.875 114 12533.70 110.65 55377.62 88888.00 2008-04-23 05:05:30.000 114 12533.73 110.65 55377.62 88888.00 2008-04-23 05:05:30.125 114 12533.70 110.62 55377.60 88888.00 2008-04-23 05:05:30.250 114 12533.62 110.60 55377.62 88888.00 2008-04-23 05:05:30.375 114 12533.65 110.65 55377.60 88888.00 2008-04-23 05:05:30.500 114 12533.67 110.67 55377.60 88888.00 2008-04-23 05:05:30.625 114 12533.67 110.67 55377.60 88888.00 2008-04-23 05:05:30.750 114 12533.73 110.78 55377.65 88888.00 2008-04-23 05:05:30.875 114 12533.75 110.72 55377.65 88888.00 2008-04-23 05:05:31.000 114 12533.65 110.65 55377.60 88888.00 2008-04-23 05:05:31.125 114 12533.65 110.62 55377.62 88888.00 2008-04-23 05:05:31.250 114 12533.73 110.75 55377.62 88888.00 2008-04-23 05:05:31.375 114 12533.70 110.78 55377.60 88888.00 2008-04-23 05:05:31.500 114 12533.62 110.75 55377.57 88888.00 2008-04-23 05:05:31.625 114 12533.65 110.78 55377.60 88888.00 2008-04-23 05:05:31.750 114 12533.65 110.75 55377.60 88888.00 2008-04-23 05:05:31.875 114 12533.65 110.72 55377.57 88888.00 2008-04-23 05:05:32.000 114 12533.70 110.70 55377.53 88888.00 2008-04-23 05:05:32.125 114 12533.65 110.70 55377.55 88888.00 2008-04-23 05:05:32.250 114 12533.65 110.78 55377.55 88888.00 2008-04-23 05:05:32.375 114 12533.70 110.80 55377.50 88888.00 2008-04-23 05:05:32.500 114 12533.73 110.75 55377.47 88888.00 2008-04-23 05:05:32.625 114 12533.80 110.78 55377.50 88888.00 2008-04-23 05:05:32.750 114 12533.80 110.85 55377.50 88888.00 2008-04-23 05:05:32.875 114 12533.75 110.85 55377.50 88888.00 2008-04-23 05:05:33.000 114 12533.73 110.78 55377.45 88888.00 2008-04-23 05:05:33.125 114 12533.67 110.78 55377.45 88888.00 2008-04-23 05:05:33.250 114 12533.65 110.78 55377.45 88888.00 2008-04-23 05:05:33.375 114 12533.67 110.78 55377.43 88888.00 2008-04-23 05:05:33.500 114 12533.73 110.80 55377.47 88888.00 2008-04-23 05:05:33.625 114 12533.70 110.80 55377.47 88888.00 2008-04-23 05:05:33.750 114 12533.73 110.90 55377.43 88888.00 2008-04-23 05:05:33.875 114 12533.73 110.88 55377.38 88888.00 2008-04-23 05:05:34.000 114 12533.75 110.80 55377.38 88888.00 2008-04-23 05:05:34.125 114 12533.83 110.83 55377.43 88888.00 2008-04-23 05:05:34.250 114 12533.80 110.85 55377.40 88888.00 2008-04-23 05:05:34.375 114 12533.73 110.88 55377.38 88888.00 2008-04-23 05:05:34.500 114 12533.65 110.85 55377.38 88888.00 2008-04-23 05:05:34.625 114 12533.58 110.83 55377.40 88888.00 2008-04-23 05:05:34.750 114 12533.58 110.88 55377.40 88888.00 2008-04-23 05:05:34.875 114 12533.58 110.85 55377.38 88888.00 2008-04-23 05:05:35.000 114 12533.62 110.80 55377.38 88888.00 2008-04-23 05:05:35.125 114 12533.65 110.83 55377.40 88888.00 2008-04-23 05:05:35.250 114 12533.60 110.83 55377.38 88888.00 2008-04-23 05:05:35.375 114 12533.60 110.85 55377.38 88888.00 2008-04-23 05:05:35.500 114 12533.62 110.85 55377.35 88888.00 2008-04-23 05:05:35.625 114 12533.73 110.88 55377.35 88888.00 2008-04-23 05:05:35.750 114 12533.80 110.92 55377.35 88888.00 2008-04-23 05:05:35.875 114 12533.77 110.95 55377.30 88888.00 2008-04-23 05:05:36.000 114 12533.73 110.90 55377.30 88888.00 2008-04-23 05:05:36.125 114 12533.65 110.85 55377.30 88888.00 2008-04-23 05:05:36.250 114 12533.55 110.83 55377.30 88888.00 2008-04-23 05:05:36.375 114 12533.60 110.90 55377.32 88888.00 2008-04-23 05:05:36.500 114 12533.70 110.90 55377.38 88888.00 2008-04-23 05:05:36.625 114 12533.75 110.88 55377.35 88888.00 2008-04-23 05:05:36.750 114 12533.70 110.90 55377.30 88888.00 2008-04-23 05:05:36.875 114 12533.73 110.90 55377.32 88888.00 2008-04-23 05:05:37.000 114 12533.73 110.90 55377.28 88888.00 2008-04-23 05:05:37.125 114 12533.67 110.88 55377.28 88888.00 2008-04-23 05:05:37.250 114 12533.55 110.85 55377.25 88888.00 2008-04-23 05:05:37.375 114 12533.60 110.85 55377.22 88888.00 2008-04-23 05:05:37.500 114 12533.62 110.88 55377.22 88888.00 2008-04-23 05:05:37.625 114 12533.65 110.90 55377.22 88888.00 2008-04-23 05:05:37.750 114 12533.73 110.90 55377.22 88888.00 2008-04-23 05:05:37.875 114 12533.65 110.88 55377.25 88888.00 2008-04-23 05:05:38.000 114 12533.65 110.85 55377.20 88888.00 2008-04-23 05:05:38.125 114 12533.75 110.85 55377.18 88888.00 2008-04-23 05:05:38.250 114 12533.67 110.83 55377.18 88888.00 2008-04-23 05:05:38.375 114 12533.70 110.88 55377.20 88888.00 2008-04-23 05:05:38.500 114 12533.67 110.92 55377.20 88888.00 2008-04-23 05:05:38.625 114 12533.60 110.88 55377.18 88888.00 2008-04-23 05:05:38.750 114 12533.60 110.88 55377.15 88888.00 2008-04-23 05:05:38.875 114 12533.67 110.90 55377.18 88888.00 2008-04-23 05:05:39.000 114 12533.75 110.97 55377.15 88888.00 2008-04-23 05:05:39.125 114 12533.67 111.00 55377.15 88888.00 2008-04-23 05:05:39.250 114 12533.65 110.95 55377.15 88888.00 2008-04-23 05:05:39.375 114 12533.67 110.95 55377.12 88888.00 2008-04-23 05:05:39.500 114 12533.70 110.97 55377.15 88888.00 2008-04-23 05:05:39.625 114 12533.70 111.00 55377.12 88888.00 2008-04-23 05:05:39.750 114 12533.70 111.05 55377.12 88888.00 2008-04-23 05:05:39.875 114 12533.67 111.00 55377.12 88888.00 2008-04-23 05:05:40.000 114 12533.75 110.97 55377.12 88888.00 2008-04-23 05:05:40.125 114 12533.77 111.00 55377.12 88888.00 2008-04-23 05:05:40.250 114 12533.73 111.00 55377.10 88888.00 2008-04-23 05:05:40.375 114 12533.77 111.03 55377.10 88888.00 2008-04-23 05:05:40.500 114 12533.80 111.00 55377.10 88888.00 2008-04-23 05:05:40.625 114 12533.77 111.00 55377.07 88888.00 2008-04-23 05:05:40.750 114 12533.83 111.03 55377.12 88888.00 2008-04-23 05:05:40.875 114 12533.85 111.05 55377.10 88888.00 2008-04-23 05:05:41.000 114 12533.75 111.08 55377.03 88888.00 2008-04-23 05:05:41.125 114 12533.75 111.12 55377.05 88888.00 2008-04-23 05:05:41.250 114 12533.83 111.10 55377.03 88888.00 2008-04-23 05:05:41.375 114 12533.88 111.10 55377.03 88888.00 2008-04-23 05:05:41.500 114 12533.85 111.08 55376.97 88888.00 2008-04-23 05:05:41.625 114 12533.85 111.08 55376.97 88888.00 2008-04-23 05:05:41.750 114 12533.88 111.08 55376.97 88888.00 2008-04-23 05:05:41.875 114 12533.95 111.08 55377.00 88888.00 2008-04-23 05:05:42.000 114 12533.95 111.12 55377.00 88888.00 2008-04-23 05:05:42.125 114 12533.90 111.15 55377.03 88888.00 2008-04-23 05:05:42.250 114 12533.83 111.17 55377.00 88888.00 2008-04-23 05:05:42.375 114 12533.92 111.22 55377.00 88888.00 2008-04-23 05:05:42.500 114 12533.92 111.22 55376.97 88888.00 2008-04-23 05:05:42.625 114 12533.95 111.20 55377.00 88888.00 2008-04-23 05:05:42.750 114 12533.95 111.22 55377.00 88888.00 2008-04-23 05:05:42.875 114 12534.00 111.17 55376.97 88888.00 2008-04-23 05:05:43.000 114 12533.95 111.15 55376.95 88888.00 2008-04-23 05:05:43.125 114 12533.95 111.15 55376.93 88888.00 2008-04-23 05:05:43.250 114 12533.88 111.15 55376.95 88888.00 2008-04-23 05:05:43.375 114 12534.02 111.22 55376.95 88888.00 2008-04-23 05:05:43.500 114 12534.08 111.25 55376.95 88888.00 2008-04-23 05:05:43.625 114 12534.05 111.20 55376.95 88888.00 2008-04-23 05:05:43.750 114 12533.98 111.20 55376.93 88888.00 2008-04-23 05:05:43.875 114 12533.90 111.20 55376.88 88888.00 2008-04-23 05:05:44.000 114 12533.92 111.20 55376.88 88888.00 2008-04-23 05:05:44.125 114 12533.95 111.17 55376.88 88888.00 2008-04-23 05:05:44.250 114 12533.98 111.20 55376.88 88888.00 2008-04-23 05:05:44.375 114 12533.95 111.22 55376.85 88888.00 2008-04-23 05:05:44.500 114 12533.92 111.25 55376.85 88888.00 2008-04-23 05:05:44.625 114 12534.02 111.28 55376.90 88888.00 2008-04-23 05:05:44.750 114 12534.05 111.25 55376.85 88888.00 2008-04-23 05:05:44.875 114 12533.92 111.22 55376.85 88888.00 2008-04-23 05:05:45.000 114 12533.92 111.20 55376.88 88888.00 2008-04-23 05:05:45.125 114 12533.95 111.20 55376.85 88888.00 2008-04-23 05:05:45.250 114 12534.00 111.20 55376.88 88888.00 2008-04-23 05:05:45.375 114 12534.00 111.25 55376.85 88888.00 2008-04-23 05:05:45.500 114 12534.00 111.25 55376.85 88888.00 2008-04-23 05:05:45.625 114 12534.02 111.28 55376.82 88888.00 2008-04-23 05:05:45.750 114 12534.00 111.25 55376.80 88888.00 2008-04-23 05:05:45.875 114 12534.00 111.25 55376.80 88888.00 2008-04-23 05:05:46.000 114 12534.08 111.22 55376.82 88888.00 2008-04-23 05:05:46.125 114 12534.05 111.25 55376.82 88888.00 2008-04-23 05:05:46.250 114 12534.10 111.28 55376.82 88888.00 2008-04-23 05:05:46.375 114 12534.20 111.33 55376.82 88888.00 2008-04-23 05:05:46.500 114 12534.10 111.30 55376.80 88888.00 2008-04-23 05:05:46.625 114 12534.00 111.30 55376.80 88888.00 2008-04-23 05:05:46.750 114 12534.02 111.28 55376.75 88888.00 2008-04-23 05:05:46.875 114 12534.10 111.25 55376.75 88888.00 2008-04-23 05:05:47.000 114 12534.12 111.25 55376.78 88888.00 2008-04-23 05:05:47.125 114 12534.08 111.28 55376.80 88888.00 2008-04-23 05:05:47.250 114 12534.08 111.38 55376.80 88888.00 2008-04-23 05:05:47.375 114 12534.10 111.35 55376.78 88888.00 2008-04-23 05:05:47.500 114 12534.02 111.30 55376.72 88888.00 2008-04-23 05:05:47.625 114 12534.12 111.40 55376.78 88888.00 2008-04-23 05:05:47.750 114 12534.10 111.40 55376.78 88888.00 2008-04-23 05:05:47.875 114 12534.05 111.40 55376.80 88888.00 2008-04-23 05:05:48.000 114 12534.10 111.33 55376.75 88888.00 2008-04-23 05:05:48.125 114 12534.15 111.35 55376.75 88888.00 2008-04-23 05:05:48.250 114 12534.15 111.40 55376.75 88888.00 2008-04-23 05:05:48.375 114 12534.20 111.42 55376.72 88888.00 2008-04-23 05:05:48.500 114 12534.25 111.42 55376.70 88888.00 2008-04-23 05:05:48.625 114 12534.30 111.42 55376.70 88888.00 2008-04-23 05:05:48.750 114 12534.25 111.40 55376.68 88888.00 2008-04-23 05:05:48.875 114 12534.25 111.45 55376.70 88888.00 2008-04-23 05:05:49.000 114 12534.23 111.45 55376.68 88888.00 2008-04-23 05:05:49.125 114 12534.12 111.42 55376.70 88888.00 2008-04-23 05:05:49.250 114 12534.17 111.42 55376.70 88888.00 2008-04-23 05:05:49.375 114 12534.30 111.47 55376.70 88888.00 2008-04-23 05:05:49.500 114 12534.35 111.53 55376.72 88888.00 2008-04-23 05:05:49.625 114 12534.30 111.55 55376.70 88888.00 2008-04-23 05:05:49.750 114 12534.23 111.47 55376.68 88888.00 2008-04-23 05:05:49.875 114 12534.23 111.53 55376.68 88888.00 2008-04-23 05:05:50.000 114 12534.30 111.47 55376.68 88888.00 2008-04-23 05:05:50.125 114 12534.33 111.45 55376.68 88888.00 2008-04-23 05:05:50.250 114 12534.35 111.53 55376.68 88888.00 2008-04-23 05:05:50.375 114 12534.48 111.55 55376.68 88888.00 2008-04-23 05:05:50.500 114 12534.45 111.53 55376.65 88888.00 2008-04-23 05:05:50.625 114 12534.33 111.45 55376.62 88888.00 2008-04-23 05:05:50.750 114 12534.33 111.47 55376.62 88888.00 2008-04-23 05:05:50.875 114 12534.38 111.45 55376.60 88888.00 2008-04-23 05:05:51.000 114 12534.42 111.47 55376.57 88888.00 2008-04-23 05:05:51.125 114 12534.40 111.50 55376.60 88888.00 2008-04-23 05:05:51.250 114 12534.30 111.45 55376.57 88888.00 2008-04-23 05:05:51.375 114 12534.25 111.47 55376.60 88888.00 2008-04-23 05:05:51.500 114 12534.30 111.53 55376.60 88888.00 2008-04-23 05:05:51.625 114 12534.40 111.55 55376.62 88888.00 2008-04-23 05:05:51.750 114 12534.45 111.58 55376.60 88888.00 2008-04-23 05:05:51.875 114 12534.42 111.58 55376.60 88888.00 2008-04-23 05:05:52.000 114 12534.40 111.58 55376.57 88888.00 2008-04-23 05:05:52.125 114 12534.40 111.58 55376.57 88888.00 2008-04-23 05:05:52.250 114 12534.40 111.53 55376.57 88888.00 2008-04-23 05:05:52.375 114 12534.48 111.58 55376.57 88888.00 2008-04-23 05:05:52.500 114 12534.45 111.62 55376.57 88888.00 2008-04-23 05:05:52.625 114 12534.38 111.58 55376.55 88888.00 2008-04-23 05:05:52.750 114 12534.40 111.60 55376.57 88888.00 2008-04-23 05:05:52.875 114 12534.42 111.62 55376.55 88888.00 2008-04-23 05:05:53.000 114 12534.38 111.58 55376.53 88888.00 2008-04-23 05:05:53.125 114 12534.33 111.55 55376.53 88888.00 2008-04-23 05:05:53.250 114 12534.35 111.58 55376.55 88888.00 2008-04-23 05:05:53.375 114 12534.40 111.62 55376.55 88888.00 2008-04-23 05:05:53.500 114 12534.35 111.60 55376.50 88888.00 2008-04-23 05:05:53.625 114 12534.42 111.67 55376.55 88888.00 2008-04-23 05:05:53.750 114 12534.40 111.67 55376.55 88888.00 2008-04-23 05:05:53.875 114 12534.45 111.65 55376.53 88888.00 2008-04-23 05:05:54.000 114 12534.50 111.62 55376.50 88888.00 2008-04-23 05:05:54.125 114 12534.50 111.70 55376.50 88888.00 2008-04-23 05:05:54.250 114 12534.45 111.70 55376.53 88888.00 2008-04-23 05:05:54.375 114 12534.45 111.70 55376.53 88888.00 2008-04-23 05:05:54.500 114 12534.52 111.75 55376.53 88888.00 2008-04-23 05:05:54.625 114 12534.58 111.75 55376.53 88888.00 2008-04-23 05:05:54.750 114 12534.58 111.75 55376.47 88888.00 2008-04-23 05:05:54.875 114 12534.52 111.70 55376.47 88888.00 2008-04-23 05:05:55.000 114 12534.52 111.72 55376.47 88888.00 2008-04-23 05:05:55.125 114 12534.58 111.75 55376.47 88888.00 2008-04-23 05:05:55.250 114 12534.60 111.80 55376.47 88888.00 2008-04-23 05:05:55.375 114 12534.60 111.78 55376.45 88888.00 2008-04-23 05:05:55.500 114 12534.55 111.78 55376.45 88888.00 2008-04-23 05:05:55.625 114 12534.55 111.80 55376.45 88888.00 2008-04-23 05:05:55.750 114 12534.58 111.83 55376.43 88888.00 2008-04-23 05:05:55.875 114 12534.55 111.83 55376.43 88888.00 2008-04-23 05:05:56.000 114 12534.58 111.80 55376.38 88888.00 2008-04-23 05:05:56.125 114 12534.55 111.72 55376.35 88888.00 2008-04-23 05:05:56.250 114 12534.58 111.75 55376.35 88888.00 2008-04-23 05:05:56.375 114 12534.62 111.80 55376.38 88888.00 2008-04-23 05:05:56.500 114 12534.67 111.85 55376.40 88888.00 2008-04-23 05:05:56.625 114 12534.75 111.88 55376.40 88888.00 2008-04-23 05:05:56.750 114 12534.70 111.83 55376.38 88888.00 2008-04-23 05:05:56.875 114 12534.73 111.75 55376.35 88888.00 2008-04-23 05:05:57.000 114 12534.75 111.80 55376.32 88888.00 2008-04-23 05:05:57.125 114 12534.77 111.83 55376.35 88888.00 2008-04-23 05:05:57.250 114 12534.70 111.80 55376.38 88888.00 2008-04-23 05:05:57.375 114 12534.75 111.83 55376.38 88888.00 2008-04-23 05:05:57.500 114 12534.80 111.85 55376.38 88888.00 2008-04-23 05:05:57.625 114 12534.83 111.88 55376.38 88888.00 2008-04-23 05:05:57.750 114 12534.85 111.83 55376.32 88888.00 2008-04-23 05:05:57.875 114 12534.83 111.78 55376.32 88888.00 2008-04-23 05:05:58.000 114 12534.92 111.85 55376.35 88888.00 2008-04-23 05:05:58.125 114 12534.95 111.90 55376.35 88888.00 2008-04-23 05:05:58.250 114 12534.90 111.85 55376.32 88888.00 2008-04-23 05:05:58.375 114 12534.88 111.88 55376.32 88888.00 2008-04-23 05:05:58.500 114 12534.95 111.88 55376.38 88888.00 2008-04-23 05:05:58.625 114 12535.05 111.95 55376.40 88888.00 2008-04-23 05:05:58.750 114 12535.08 112.00 55376.40 88888.00 2008-04-23 05:05:58.875 114 12535.00 111.97 55376.35 88888.00 2008-04-23 05:05:59.000 114 12534.92 111.95 55376.32 88888.00 2008-04-23 05:05:59.125 114 12534.88 111.90 55376.32 88888.00 2008-04-23 05:05:59.250 114 12534.90 111.90 55376.30 88888.00 2008-04-23 05:05:59.375 114 12534.98 111.95 55376.30 88888.00 2008-04-23 05:05:59.500 114 12535.05 112.03 55376.30 88888.00 2008-04-23 05:05:59.625 114 12535.05 112.03 55376.32 88888.00 2008-04-23 05:05:59.750 114 12535.05 112.00 55376.30 88888.00 2008-04-23 05:05:59.875 114 12535.02 111.97 55376.30 88888.00 2008-04-23 05:06:00.000 114 12535.05 111.97 55376.30 88888.00 2008-04-23 05:06:00.125 114 12535.08 111.95 55376.28 88888.00 2008-04-23 05:06:00.250 114 12535.02 111.90 55376.28 88888.00 2008-04-23 05:06:00.375 114 12535.02 111.92 55376.28 88888.00 2008-04-23 05:06:00.500 114 12535.08 111.92 55376.28 88888.00 2008-04-23 05:06:00.625 114 12535.08 111.95 55376.28 88888.00 2008-04-23 05:06:00.750 114 12535.12 111.97 55376.28 88888.00 2008-04-23 05:06:00.875 114 12535.15 111.95 55376.28 88888.00 2008-04-23 05:06:01.000 114 12535.08 111.95 55376.22 88888.00 2008-04-23 05:06:01.125 114 12535.02 111.92 55376.22 88888.00 2008-04-23 05:06:01.250 114 12535.05 111.92 55376.28 88888.00 2008-04-23 05:06:01.375 114 12535.12 112.00 55376.30 88888.00 2008-04-23 05:06:01.500 114 12535.12 111.97 55376.30 88888.00 2008-04-23 05:06:01.625 114 12535.15 111.95 55376.28 88888.00 2008-04-23 05:06:01.750 114 12535.10 111.92 55376.22 88888.00 2008-04-23 05:06:01.875 114 12535.12 111.95 55376.25 88888.00 2008-04-23 05:06:02.000 114 12535.17 111.97 55376.28 88888.00 2008-04-23 05:06:02.125 114 12535.27 112.03 55376.28 88888.00 2008-04-23 05:06:02.250 114 12535.27 112.03 55376.30 88888.00 2008-04-23 05:06:02.375 114 12535.27 112.05 55376.28 88888.00 2008-04-23 05:06:02.500 114 12535.25 112.03 55376.22 88888.00 2008-04-23 05:06:02.625 114 12535.17 111.97 55376.22 88888.00 2008-04-23 05:06:02.750 114 12535.17 111.97 55376.20 88888.00 2008-04-23 05:06:02.875 114 12535.25 111.97 55376.22 88888.00 2008-04-23 05:06:03.000 114 12535.27 111.90 55376.20 88888.00 2008-04-23 05:06:03.125 114 12535.27 111.92 55376.22 88888.00 2008-04-23 05:06:03.250 114 12535.23 111.95 55376.22 88888.00 2008-04-23 05:06:03.375 114 12535.27 112.00 55376.22 88888.00 2008-04-23 05:06:03.500 114 12535.33 112.03 55376.18 88888.00 2008-04-23 05:06:03.625 114 12535.30 111.97 55376.18 88888.00 2008-04-23 05:06:03.750 114 12535.33 111.95 55376.18 88888.00 2008-04-23 05:06:03.875 114 12535.38 111.97 55376.20 88888.00 2008-04-23 05:06:04.000 114 12535.40 112.00 55376.20 88888.00 2008-04-23 05:06:04.125 114 12535.35 111.95 55376.20 88888.00 2008-04-23 05:06:04.250 114 12535.38 112.00 55376.20 88888.00 2008-04-23 05:06:04.375 114 12535.40 112.08 55376.22 88888.00 2008-04-23 05:06:04.500 114 12535.35 112.08 55376.22 88888.00 2008-04-23 05:06:04.625 114 12535.38 112.05 55376.20 88888.00 2008-04-23 05:06:04.750 114 12535.42 112.08 55376.20 88888.00 2008-04-23 05:06:04.875 114 12535.45 112.10 55376.20 88888.00 2008-04-23 05:06:05.000 114 12535.50 112.12 55376.18 88888.00 2008-04-23 05:06:05.125 114 12535.55 112.10 55376.18 88888.00 2008-04-23 05:06:05.250 114 12535.62 112.10 55376.18 88888.00 2008-04-23 05:06:05.375 114 12535.55 112.08 55376.15 88888.00 2008-04-23 05:06:05.500 114 12535.62 112.08 55376.12 88888.00 2008-04-23 05:06:05.625 114 12535.60 112.12 55376.12 88888.00 2008-04-23 05:06:05.750 114 12535.62 112.17 55376.18 88888.00 2008-04-23 05:06:05.875 114 12535.65 112.10 55376.15 88888.00 2008-04-23 05:06:06.000 114 12535.62 112.12 55376.18 88888.00 2008-04-23 05:06:06.125 114 12535.70 112.25 55376.25 88888.00 2008-04-23 05:06:06.250 114 12535.73 112.25 55376.22 88888.00 2008-04-23 05:06:06.375 114 12535.73 112.22 55376.20 88888.00 2008-04-23 05:06:06.500 114 12535.83 112.28 55376.18 88888.00 2008-04-23 05:06:06.625 114 12535.85 112.28 55376.15 88888.00 2008-04-23 05:06:06.750 114 12535.88 112.30 55376.15 88888.00 2008-04-23 05:06:06.875 114 12535.88 112.28 55376.10 88888.00 2008-04-23 05:06:07.000 114 12535.95 112.35 55376.15 88888.00 2008-04-23 05:06:07.125 114 12535.98 112.33 55376.15 88888.00 2008-04-23 05:06:07.250 114 12535.92 112.38 55376.18 88888.00 2008-04-23 05:06:07.375 114 12535.95 112.35 55376.15 88888.00 2008-04-23 05:06:07.500 114 12535.90 112.28 55376.12 88888.00 2008-04-23 05:06:07.625 114 12535.92 112.30 55376.15 88888.00 2008-04-23 05:06:07.750 114 12536.00 112.35 55376.15 88888.00 2008-04-23 05:06:07.875 114 12536.05 112.38 55376.18 88888.00 2008-04-23 05:06:08.000 114 12536.05 112.38 55376.18 88888.00 2008-04-23 05:06:08.125 114 12536.05 112.35 55376.18 88888.00 2008-04-23 05:06:08.250 114 12536.02 112.38 55376.20 88888.00 2008-04-23 05:06:08.375 114 12536.12 112.40 55376.18 88888.00 2008-04-23 05:06:08.500 114 12536.17 112.35 55376.12 88888.00 2008-04-23 05:06:08.625 114 12536.20 112.38 55376.12 88888.00 2008-04-23 05:06:08.750 114 12536.23 112.38 55376.15 88888.00 2008-04-23 05:06:08.875 114 12536.25 112.40 55376.18 88888.00 2008-04-23 05:06:09.000 114 12536.27 112.38 55376.10 88888.00 2008-04-23 05:06:09.125 114 12536.30 112.38 55376.10 88888.00 2008-04-23 05:06:09.250 114 12536.25 112.40 55376.12 88888.00 2008-04-23 05:06:09.375 114 12536.23 112.40 55376.12 88888.00 2008-04-23 05:06:09.500 114 12536.17 112.38 55376.12 88888.00 2008-04-23 05:06:09.625 114 12536.15 112.40 55376.15 88888.00 2008-04-23 05:06:09.750 114 12536.20 112.47 55376.15 88888.00 2008-04-23 05:06:09.875 114 12536.23 112.42 55376.12 88888.00 2008-04-23 05:06:10.000 114 12536.35 112.45 55376.12 88888.00 2008-04-23 05:06:10.125 114 12536.35 112.53 55376.15 88888.00 2008-04-23 05:06:10.250 114 12536.33 112.50 55376.15 88888.00 2008-04-23 05:06:10.375 114 12536.35 112.47 55376.10 88888.00 2008-04-23 05:06:10.500 114 12536.45 112.50 55376.12 88888.00 2008-04-23 05:06:10.625 114 12536.55 112.60 55376.15 88888.00 2008-04-23 05:06:10.750 114 12536.50 112.55 55376.12 88888.00 2008-04-23 05:06:10.875 114 12536.42 112.47 55376.12 88888.00 2008-04-23 05:06:11.000 114 12536.50 112.55 55376.12 88888.00 2008-04-23 05:06:11.125 114 12536.52 112.55 55376.12 88888.00 2008-04-23 05:06:11.250 114 12536.55 112.58 55376.12 88888.00 2008-04-23 05:06:11.375 114 12536.62 112.62 55376.12 88888.00 2008-04-23 05:06:11.500 114 12536.58 112.53 55376.07 88888.00 2008-04-23 05:06:11.625 114 12536.60 112.53 55376.07 88888.00 2008-04-23 05:06:11.750 114 12536.65 112.55 55376.10 88888.00 2008-04-23 05:06:11.875 114 12536.62 112.55 55376.10 88888.00 2008-04-23 05:06:12.000 114 12536.60 112.60 55376.12 88888.00 2008-04-23 05:06:12.125 114 12536.62 112.62 55376.15 88888.00 2008-04-23 05:06:12.250 114 12536.62 112.58 55376.18 88888.00 2008-04-23 05:06:12.375 114 12536.65 112.58 55376.12 88888.00 2008-04-23 05:06:12.500 114 12536.70 112.60 55376.12 88888.00 2008-04-23 05:06:12.625 114 12536.67 112.60 55376.07 88888.00 2008-04-23 05:06:12.750 114 12536.73 112.70 55376.10 88888.00 2008-04-23 05:06:12.875 114 12536.75 112.65 55376.12 88888.00 2008-04-23 05:06:13.000 114 12536.70 112.58 55376.12 88888.00 2008-04-23 05:06:13.125 114 12536.70 112.60 55376.15 88888.00 2008-04-23 05:06:13.250 114 12536.67 112.62 55376.12 88888.00 2008-04-23 05:06:13.375 114 12536.73 112.67 55376.12 88888.00 2008-04-23 05:06:13.500 114 12536.73 112.75 55376.12 88888.00 2008-04-23 05:06:13.625 114 12536.73 112.72 55376.15 88888.00 2008-04-23 05:06:13.750 114 12536.70 112.72 55376.18 88888.00 2008-04-23 05:06:13.875 114 12536.75 112.67 55376.12 88888.00 2008-04-23 05:06:14.000 114 12536.80 112.65 55376.10 88888.00 2008-04-23 05:06:14.125 114 12536.77 112.70 55376.15 88888.00 2008-04-23 05:06:14.250 114 12536.73 112.70 55376.12 88888.00 2008-04-23 05:06:14.375 114 12536.75 112.70 55376.12 88888.00 2008-04-23 05:06:14.500 114 12536.83 112.72 55376.15 88888.00 2008-04-23 05:06:14.625 114 12536.88 112.72 55376.18 88888.00 2008-04-23 05:06:14.750 114 12536.90 112.70 55376.15 88888.00 2008-04-23 05:06:14.875 114 12536.95 112.75 55376.15 88888.00 2008-04-23 05:06:15.000 114 12536.95 112.72 55376.18 88888.00 2008-04-23 05:06:15.125 114 12537.00 112.78 55376.20 88888.00 2008-04-23 05:06:15.250 114 12537.02 112.78 55376.20 88888.00 2008-04-23 05:06:15.375 114 12537.02 112.75 55376.18 88888.00 2008-04-23 05:06:15.500 114 12537.00 112.75 55376.18 88888.00 2008-04-23 05:06:15.625 114 12537.02 112.78 55376.20 88888.00 2008-04-23 05:06:15.750 114 12537.00 112.80 55376.18 88888.00 2008-04-23 05:06:15.875 114 12536.98 112.78 55376.15 88888.00 2008-04-23 05:06:16.000 114 12536.98 112.78 55376.18 88888.00 2008-04-23 05:06:16.125 114 12536.95 112.80 55376.20 88888.00 2008-04-23 05:06:16.250 114 12537.00 112.80 55376.22 88888.00 2008-04-23 05:06:16.375 114 12537.12 112.83 55376.22 88888.00 2008-04-23 05:06:16.500 114 12537.20 112.80 55376.15 88888.00 2008-04-23 05:06:16.625 114 12537.23 112.85 55376.22 88888.00 2008-04-23 05:06:16.750 114 12537.20 112.88 55376.20 88888.00 2008-04-23 05:06:16.875 114 12537.15 112.80 55376.22 88888.00 2008-04-23 05:06:17.000 114 12537.12 112.78 55376.18 88888.00 2008-04-23 05:06:17.125 114 12537.05 112.78 55376.18 88888.00 2008-04-23 05:06:17.250 114 12537.00 112.80 55376.18 88888.00 2008-04-23 05:06:17.375 114 12537.00 112.85 55376.18 88888.00 2008-04-23 05:06:17.500 114 12537.02 112.88 55376.18 88888.00 2008-04-23 05:06:17.625 114 12537.08 112.83 55376.20 88888.00 2008-04-23 05:06:17.750 114 12537.15 112.85 55376.22 88888.00 2008-04-23 05:06:17.875 114 12537.15 112.90 55376.25 88888.00 2008-04-23 05:06:18.000 114 12537.10 112.88 55376.22 88888.00 2008-04-23 05:06:18.125 114 12537.17 112.90 55376.25 88888.00 2008-04-23 05:06:18.250 114 12537.30 112.95 55376.30 88888.00 2008-04-23 05:06:18.375 114 12537.42 112.92 55376.28 88888.00 2008-04-23 05:06:18.500 114 12537.42 112.92 55376.28 88888.00 2008-04-23 05:06:18.625 114 12537.33 112.85 55376.28 88888.00 2008-04-23 05:06:18.750 114 12537.33 112.85 55376.25 88888.00 2008-04-23 05:06:18.875 114 12537.38 112.88 55376.28 88888.00 2008-04-23 05:06:19.000 114 12537.40 112.83 55376.25 88888.00 2008-04-23 05:06:19.125 114 12537.35 112.85 55376.28 88888.00 2008-04-23 05:06:19.250 114 12537.33 112.95 55376.30 88888.00 2008-04-23 05:06:19.375 114 12537.33 112.92 55376.28 88888.00 2008-04-23 05:06:19.500 114 12537.30 112.88 55376.25 88888.00 2008-04-23 05:06:19.625 114 12537.33 112.90 55376.28 88888.00 2008-04-23 05:06:19.750 114 12537.40 112.95 55376.22 88888.00 2008-04-23 05:06:19.875 114 12537.40 112.92 55376.20 88888.00 2008-04-23 05:06:20.000 114 12537.35 112.90 55376.20 88888.00 2008-04-23 05:06:20.125 114 12537.35 112.92 55376.25 88888.00 2008-04-23 05:06:20.250 114 12537.40 112.92 55376.25 88888.00 2008-04-23 05:06:20.375 114 12537.52 112.97 55376.25 88888.00 2008-04-23 05:06:20.500 114 12537.48 112.95 55376.25 88888.00 2008-04-23 05:06:20.625 114 12537.42 112.97 55376.28 88888.00 2008-04-23 05:06:20.750 114 12537.48 113.03 55376.30 88888.00 2008-04-23 05:06:20.875 114 12537.60 113.05 55376.30 88888.00 2008-04-23 05:06:21.000 114 12537.58 113.00 55376.30 88888.00 2008-04-23 05:06:21.125 114 12537.55 113.03 55376.30 88888.00 2008-04-23 05:06:21.250 114 12537.52 113.05 55376.32 88888.00 2008-04-23 05:06:21.375 114 12537.58 113.05 55376.30 88888.00 2008-04-23 05:06:21.500 114 12537.62 113.10 55376.30 88888.00 2008-04-23 05:06:21.625 114 12537.62 113.03 55376.30 88888.00 2008-04-23 05:06:21.750 114 12537.58 113.00 55376.28 88888.00 2008-04-23 05:06:21.875 114 12537.58 113.00 55376.30 88888.00 2008-04-23 05:06:22.000 114 12537.62 113.08 55376.32 88888.00 2008-04-23 05:06:22.125 114 12537.65 113.10 55376.32 88888.00 2008-04-23 05:06:22.250 114 12537.60 113.08 55376.32 88888.00 2008-04-23 05:06:22.375 114 12537.62 113.10 55376.30 88888.00 2008-04-23 05:06:22.500 114 12537.70 113.10 55376.32 88888.00 2008-04-23 05:06:22.625 114 12537.80 113.15 55376.35 88888.00 2008-04-23 05:06:22.750 114 12537.85 113.12 55376.38 88888.00 2008-04-23 05:06:22.875 114 12537.88 113.08 55376.35 88888.00 2008-04-23 05:06:23.000 114 12537.90 113.05 55376.32 88888.00 2008-04-23 05:06:23.125 114 12537.92 113.05 55376.38 88888.00 2008-04-23 05:06:23.250 114 12537.85 113.10 55376.38 88888.00 2008-04-23 05:06:23.375 114 12537.83 113.10 55376.38 88888.00 2008-04-23 05:06:23.500 114 12537.92 113.20 55376.40 88888.00 2008-04-23 05:06:23.625 114 12537.98 113.17 55376.38 88888.00 2008-04-23 05:06:23.750 114 12537.98 113.12 55376.35 88888.00 2008-04-23 05:06:23.875 114 12537.98 113.17 55376.35 88888.00 2008-04-23 05:06:24.000 114 12538.05 113.22 55376.40 88888.00 2008-04-23 05:06:24.125 114 12538.00 113.20 55376.40 88888.00 2008-04-23 05:06:24.250 114 12537.98 113.17 55376.38 88888.00 2008-04-23 05:06:24.375 114 12538.02 113.25 55376.40 88888.00 2008-04-23 05:06:24.500 114 12538.08 113.28 55376.45 88888.00 2008-04-23 05:06:24.625 114 12538.02 113.25 55376.43 88888.00 2008-04-23 05:06:24.750 114 12538.02 113.28 55376.45 88888.00 2008-04-23 05:06:24.875 114 12538.02 113.28 55376.45 88888.00 2008-04-23 05:06:25.000 114 12538.00 113.25 55376.43 88888.00 2008-04-23 05:06:25.125 114 12537.95 113.22 55376.43 88888.00 2008-04-23 05:06:25.250 114 12537.88 113.17 55376.40 88888.00 2008-04-23 05:06:25.375 114 12537.92 113.20 55376.45 88888.00 2008-04-23 05:06:25.500 114 12537.92 113.17 55376.45 88888.00 2008-04-23 05:06:25.625 114 12537.90 113.22 55376.45 88888.00 2008-04-23 05:06:25.750 114 12537.90 113.28 55376.47 88888.00 2008-04-23 05:06:25.875 114 12538.00 113.28 55376.47 88888.00 2008-04-23 05:06:26.000 114 12538.05 113.25 55376.45 88888.00 2008-04-23 05:06:26.125 114 12538.08 113.20 55376.45 88888.00 2008-04-23 05:06:26.250 114 12538.10 113.20 55376.43 88888.00 2008-04-23 05:06:26.375 114 12538.08 113.22 55376.43 88888.00 2008-04-23 05:06:26.500 114 12538.02 113.20 55376.43 88888.00 2008-04-23 05:06:26.625 114 12538.08 113.15 55376.45 88888.00 2008-04-23 05:06:26.750 114 12538.15 113.22 55376.45 88888.00 2008-04-23 05:06:26.875 114 12538.20 113.28 55376.50 88888.00 2008-04-23 05:06:27.000 114 12538.20 113.25 55376.53 88888.00 2008-04-23 05:06:27.125 114 12538.17 113.22 55376.50 88888.00 2008-04-23 05:06:27.250 114 12538.15 113.22 55376.47 88888.00 2008-04-23 05:06:27.375 114 12538.15 113.22 55376.50 88888.00 2008-04-23 05:06:27.500 114 12538.15 113.28 55376.55 88888.00 2008-04-23 05:06:27.625 114 12538.20 113.28 55376.57 88888.00 2008-04-23 05:06:27.750 114 12538.27 113.30 55376.53 88888.00 2008-04-23 05:06:27.875 114 12538.30 113.28 55376.50 88888.00 2008-04-23 05:06:28.000 114 12538.25 113.22 55376.47 88888.00 2008-04-23 05:06:28.125 114 12538.20 113.28 55376.50 88888.00 2008-04-23 05:06:28.250 114 12538.25 113.30 55376.53 88888.00 2008-04-23 05:06:28.375 114 12538.30 113.28 55376.53 88888.00 2008-04-23 05:06:28.500 114 12538.35 113.33 55376.57 88888.00 2008-04-23 05:06:28.625 114 12538.40 113.40 55376.60 88888.00 2008-04-23 05:06:28.750 114 12538.38 113.40 55376.60 88888.00 2008-04-23 05:06:28.875 114 12538.38 113.33 55376.57 88888.00 2008-04-23 05:06:29.000 114 12538.40 113.30 55376.55 88888.00 2008-04-23 05:06:29.125 114 12538.38 113.33 55376.60 88888.00 2008-04-23 05:06:29.250 114 12538.38 113.30 55376.60 88888.00 2008-04-23 05:06:29.375 114 12538.38 113.33 55376.60 88888.00 2008-04-23 05:06:29.500 114 12538.38 113.33 55376.57 88888.00 2008-04-23 05:06:29.625 114 12538.42 113.38 55376.57 88888.00 2008-04-23 05:06:29.750 114 12538.50 113.42 55376.60 88888.00 2008-04-23 05:06:29.875 114 12538.50 113.45 55376.62 88888.00 2008-04-23 05:06:30.000 114 12538.52 113.45 55376.62 88888.00 2008-04-23 05:06:30.125 114 12538.58 113.45 55376.60 88888.00 2008-04-23 05:06:30.250 114 12538.58 113.47 55376.62 88888.00 2008-04-23 05:06:30.375 114 12538.55 113.50 55376.62 88888.00 2008-04-23 05:06:30.500 114 12538.50 113.45 55376.60 88888.00 2008-04-23 05:06:30.625 114 12538.52 113.45 55376.62 88888.00 2008-04-23 05:06:30.750 114 12538.55 113.47 55376.60 88888.00 2008-04-23 05:06:30.875 114 12538.45 113.47 55376.62 88888.00 2008-04-23 05:06:31.000 114 12538.45 113.50 55376.65 88888.00 2008-04-23 05:06:31.125 114 12538.55 113.55 55376.65 88888.00 2008-04-23 05:06:31.250 114 12538.60 113.58 55376.65 88888.00 2008-04-23 05:06:31.375 114 12538.60 113.58 55376.62 88888.00 2008-04-23 05:06:31.500 114 12538.58 113.53 55376.62 88888.00 2008-04-23 05:06:31.625 114 12538.60 113.50 55376.65 88888.00 2008-04-23 05:06:31.750 114 12538.62 113.50 55376.62 88888.00 2008-04-23 05:06:31.875 114 12538.60 113.50 55376.62 88888.00 2008-04-23 05:06:32.000 114 12538.55 113.58 55376.68 88888.00 2008-04-23 05:06:32.125 114 12538.50 113.58 55376.68 88888.00 2008-04-23 05:06:32.250 114 12538.55 113.58 55376.68 88888.00 2008-04-23 05:06:32.375 114 12538.62 113.55 55376.65 88888.00 2008-04-23 05:06:32.500 114 12538.58 113.53 55376.65 88888.00 2008-04-23 05:06:32.625 114 12538.55 113.53 55376.65 88888.00 2008-04-23 05:06:32.750 114 12538.58 113.58 55376.68 88888.00 2008-04-23 05:06:32.875 114 12538.62 113.65 55376.68 88888.00 2008-04-23 05:06:33.000 114 12538.62 113.65 55376.70 88888.00 2008-04-23 05:06:33.125 114 12538.60 113.62 55376.70 88888.00 2008-04-23 05:06:33.250 114 12538.58 113.55 55376.68 88888.00 2008-04-23 05:06:33.375 114 12538.65 113.60 55376.70 88888.00 2008-04-23 05:06:33.500 114 12538.73 113.67 55376.75 88888.00 2008-04-23 05:06:33.625 114 12538.67 113.65 55376.75 88888.00 2008-04-23 05:06:33.750 114 12538.65 113.65 55376.75 88888.00 2008-04-23 05:06:33.875 114 12538.73 113.67 55376.78 88888.00 2008-04-23 05:06:34.000 114 12538.80 113.67 55376.78 88888.00 2008-04-23 05:06:34.125 114 12538.80 113.62 55376.75 88888.00 2008-04-23 05:06:34.250 114 12538.73 113.60 55376.75 88888.00 2008-04-23 05:06:34.375 114 12538.80 113.65 55376.75 88888.00 2008-04-23 05:06:34.500 114 12538.88 113.70 55376.80 88888.00 2008-04-23 05:06:34.625 114 12538.95 113.75 55376.82 88888.00 2008-04-23 05:06:34.750 114 12538.98 113.75 55376.85 88888.00 2008-04-23 05:06:34.875 114 12538.92 113.72 55376.82 88888.00 2008-04-23 05:06:35.000 114 12538.92 113.65 55376.80 88888.00 2008-04-23 05:06:35.125 114 12538.85 113.65 55376.82 88888.00 2008-04-23 05:06:35.250 114 12538.90 113.75 55376.85 88888.00 2008-04-23 05:06:35.375 114 12539.00 113.78 55376.85 88888.00 2008-04-23 05:06:35.500 114 12538.98 113.78 55376.85 88888.00 2008-04-23 05:06:35.625 114 12539.00 113.75 55376.82 88888.00 2008-04-23 05:06:35.750 114 12539.05 113.72 55376.85 88888.00 2008-04-23 05:06:35.875 114 12539.08 113.80 55376.85 88888.00 2008-04-23 05:06:36.000 114 12539.05 113.83 55376.88 88888.00 2008-04-23 05:06:36.125 114 12539.00 113.78 55376.88 88888.00 2008-04-23 05:06:36.250 114 12538.95 113.70 55376.82 88888.00 2008-04-23 05:06:36.375 114 12539.00 113.72 55376.82 88888.00 2008-04-23 05:06:36.500 114 12539.12 113.83 55376.90 88888.00 2008-04-23 05:06:36.625 114 12539.02 113.78 55376.88 88888.00 2008-04-23 05:06:36.750 114 12539.02 113.75 55376.88 88888.00 2008-04-23 05:06:36.875 114 12539.10 113.83 55376.90 88888.00 2008-04-23 05:06:37.000 114 12539.08 113.88 55376.90 88888.00 2008-04-23 05:06:37.125 114 12539.08 113.85 55376.93 88888.00 2008-04-23 05:06:37.250 114 12539.05 113.80 55376.90 88888.00 2008-04-23 05:06:37.375 114 12539.02 113.75 55376.88 88888.00 2008-04-23 05:06:37.500 114 12539.02 113.75 55376.95 88888.00 2008-04-23 05:06:37.625 114 12539.02 113.78 55376.95 88888.00 2008-04-23 05:06:37.750 114 12539.15 113.80 55376.97 88888.00 2008-04-23 05:06:37.875 114 12539.17 113.85 55377.00 88888.00 2008-04-23 05:06:38.000 114 12539.17 113.88 55376.97 88888.00 2008-04-23 05:06:38.125 114 12539.12 113.85 55376.97 88888.00 2008-04-23 05:06:38.250 114 12539.05 113.88 55377.03 88888.00 2008-04-23 05:06:38.375 114 12539.12 113.92 55377.03 88888.00 2008-04-23 05:06:38.500 114 12539.17 113.97 55377.03 88888.00 2008-04-23 05:06:38.625 114 12539.17 114.00 55377.03 88888.00 2008-04-23 05:06:38.750 114 12539.23 113.97 55377.05 88888.00 2008-04-23 05:06:38.875 114 12539.25 113.97 55377.03 88888.00 2008-04-23 05:06:39.000 114 12539.25 113.92 55377.00 88888.00 2008-04-23 05:06:39.125 114 12539.25 113.92 55377.03 88888.00 2008-04-23 05:06:39.250 114 12539.23 113.95 55377.05 88888.00 2008-04-23 05:06:39.375 114 12539.27 113.97 55377.10 88888.00 2008-04-23 05:06:39.500 114 12539.25 113.97 55377.10 88888.00 2008-04-23 05:06:39.625 114 12539.23 113.95 55377.10 88888.00 2008-04-23 05:06:39.750 114 12539.27 114.05 55377.10 88888.00 2008-04-23 05:06:39.875 114 12539.30 114.08 55377.15 88888.00 2008-04-23 05:06:40.000 114 12539.30 114.08 55377.10 88888.00 2008-04-23 05:06:40.125 114 12539.27 114.03 55377.10 88888.00 2008-04-23 05:06:40.250 114 12539.25 113.97 55377.10 88888.00 2008-04-23 05:06:40.375 114 12539.27 113.97 55377.15 88888.00 2008-04-23 05:06:40.500 114 12539.30 113.92 55377.07 88888.00 2008-04-23 05:06:40.625 114 12539.25 113.85 55377.07 88888.00 2008-04-23 05:06:40.750 114 12539.25 113.88 55377.10 88888.00 2008-04-23 05:06:40.875 114 12539.27 113.85 55377.10 88888.00 2008-04-23 05:06:41.000 114 12539.27 113.90 55377.10 88888.00 2008-04-23 05:06:41.125 114 12539.30 113.97 55377.15 88888.00 2008-04-23 05:06:41.250 114 12539.38 114.03 55377.20 88888.00 2008-04-23 05:06:41.375 114 12539.38 114.03 55377.20 88888.00 2008-04-23 05:06:41.500 114 12539.42 114.08 55377.22 88888.00 2008-04-23 05:06:41.625 114 12539.48 114.12 55377.25 88888.00 2008-04-23 05:06:41.750 114 12539.48 114.12 55377.25 88888.00 2008-04-23 05:06:41.875 114 12539.50 114.10 55377.28 88888.00 2008-04-23 05:06:42.000 114 12539.50 114.12 55377.25 88888.00 2008-04-23 05:06:42.125 114 12539.48 114.08 55377.22 88888.00 2008-04-23 05:06:42.250 114 12539.45 114.08 55377.30 88888.00 2008-04-23 05:06:42.375 114 12539.48 114.10 55377.25 88888.00 2008-04-23 05:06:42.500 114 12539.42 114.10 55377.25 88888.00 2008-04-23 05:06:42.625 114 12539.48 114.15 55377.28 88888.00 2008-04-23 05:06:42.750 114 12539.45 114.12 55377.28 88888.00 2008-04-23 05:06:42.875 114 12539.48 114.10 55377.30 88888.00 2008-04-23 05:06:43.000 114 12539.50 114.12 55377.30 88888.00 2008-04-23 05:06:43.125 114 12539.45 114.08 55377.28 88888.00 2008-04-23 05:06:43.250 114 12539.38 114.08 55377.30 88888.00 2008-04-23 05:06:43.375 114 12539.42 114.15 55377.32 88888.00 2008-04-23 05:06:43.500 114 12539.40 114.15 55377.35 88888.00 2008-04-23 05:06:43.625 114 12539.48 114.20 55377.35 88888.00 2008-04-23 05:06:43.750 114 12539.50 114.15 55377.38 88888.00 2008-04-23 05:06:43.875 114 12539.42 114.12 55377.38 88888.00 2008-04-23 05:06:44.000 114 12539.48 114.17 55377.38 88888.00 2008-04-23 05:06:44.125 114 12539.58 114.17 55377.43 88888.00 2008-04-23 05:06:44.250 114 12539.58 114.10 55377.40 88888.00 2008-04-23 05:06:44.375 114 12539.60 114.17 55377.45 88888.00 2008-04-23 05:06:44.500 114 12539.62 114.17 55377.43 88888.00 2008-04-23 05:06:44.625 114 12539.65 114.12 55377.45 88888.00 2008-04-23 05:06:44.750 114 12539.67 114.15 55377.47 88888.00 2008-04-23 05:06:44.875 114 12539.73 114.17 55377.47 88888.00 2008-04-23 05:06:45.000 114 12539.70 114.17 55377.50 88888.00 2008-04-23 05:06:45.125 114 12539.67 114.20 55377.50 88888.00 2008-04-23 05:06:45.250 114 12539.73 114.20 55377.50 88888.00 2008-04-23 05:06:45.375 114 12539.73 114.12 55377.50 88888.00 2008-04-23 05:06:45.500 114 12539.65 114.12 55377.53 88888.00 2008-04-23 05:06:45.625 114 12539.65 114.22 55377.50 88888.00 2008-04-23 05:06:45.750 114 12539.62 114.17 55377.50 88888.00 2008-04-23 05:06:45.875 114 12539.62 114.15 55377.50 88888.00 2008-04-23 05:06:46.000 114 12539.65 114.10 55377.53 88888.00 2008-04-23 05:06:46.125 114 12539.70 114.10 55377.53 88888.00 2008-04-23 05:06:46.250 114 12539.75 114.22 55377.57 88888.00 2008-04-23 05:06:46.375 114 12539.83 114.25 55377.57 88888.00 2008-04-23 05:06:46.500 114 12539.83 114.15 55377.55 88888.00 2008-04-23 05:06:46.625 114 12539.80 114.17 55377.55 88888.00 2008-04-23 05:06:46.750 114 12539.75 114.17 55377.53 88888.00 2008-04-23 05:06:46.875 114 12539.77 114.20 55377.55 88888.00 2008-04-23 05:06:47.000 114 12539.77 114.22 55377.60 88888.00 2008-04-23 05:06:47.125 114 12539.85 114.28 55377.65 88888.00 2008-04-23 05:06:47.250 114 12539.85 114.25 55377.62 88888.00 2008-04-23 05:06:47.375 114 12539.88 114.30 55377.65 88888.00 2008-04-23 05:06:47.500 114 12539.83 114.25 55377.65 88888.00 2008-04-23 05:06:47.625 114 12539.83 114.25 55377.62 88888.00 2008-04-23 05:06:47.750 114 12539.90 114.28 55377.62 88888.00 2008-04-23 05:06:47.875 114 12539.92 114.20 55377.62 88888.00 2008-04-23 05:06:48.000 114 12539.95 114.22 55377.62 88888.00 2008-04-23 05:06:48.125 114 12540.00 114.30 55377.68 88888.00 2008-04-23 05:06:48.250 114 12539.92 114.30 55377.68 88888.00 2008-04-23 05:06:48.375 114 12539.92 114.25 55377.62 88888.00 2008-04-23 05:06:48.500 114 12539.98 114.25 55377.65 88888.00 2008-04-23 05:06:48.625 114 12540.02 114.30 55377.70 88888.00 2008-04-23 05:06:48.750 114 12539.95 114.35 55377.72 88888.00 2008-04-23 05:06:48.875 114 12539.95 114.38 55377.72 88888.00 2008-04-23 05:06:49.000 114 12539.98 114.35 55377.68 88888.00 2008-04-23 05:06:49.125 114 12540.08 114.38 55377.75 88888.00 2008-04-23 05:06:49.250 114 12539.95 114.35 55377.75 88888.00 2008-04-23 05:06:49.375 114 12539.98 114.35 55377.72 88888.00 2008-04-23 05:06:49.500 114 12539.98 114.38 55377.72 88888.00 2008-04-23 05:06:49.625 114 12539.98 114.45 55377.75 88888.00 2008-04-23 05:06:49.750 114 12539.98 114.53 55377.75 88888.00 2008-04-23 05:06:49.875 114 12540.02 114.45 55377.75 88888.00 2008-04-23 05:06:50.000 114 12540.05 114.42 55377.75 88888.00 2008-04-23 05:06:50.125 114 12540.12 114.42 55377.75 88888.00 2008-04-23 05:06:50.250 114 12540.12 114.40 55377.78 88888.00 2008-04-23 05:06:50.375 114 12540.12 114.45 55377.78 88888.00 2008-04-23 05:06:50.500 114 12540.08 114.42 55377.78 88888.00 2008-04-23 05:06:50.625 114 12540.02 114.38 55377.75 88888.00 2008-04-23 05:06:50.750 114 12540.02 114.38 55377.75 88888.00 2008-04-23 05:06:50.875 114 12540.05 114.45 55377.82 88888.00 2008-04-23 05:06:51.000 114 12540.10 114.50 55377.82 88888.00 2008-04-23 05:06:51.125 114 12540.02 114.50 55377.90 88888.00 2008-04-23 05:06:51.250 114 12540.08 114.50 55377.90 88888.00 2008-04-23 05:06:51.375 114 12540.12 114.47 55377.90 88888.00 2008-04-23 05:06:51.500 114 12540.05 114.47 55377.90 88888.00 2008-04-23 05:06:51.625 114 12540.08 114.50 55377.93 88888.00 2008-04-23 05:06:51.750 114 12540.10 114.53 55377.93 88888.00 2008-04-23 05:06:51.875 114 12540.05 114.50 55377.93 88888.00 2008-04-23 05:06:52.000 114 12540.10 114.50 55377.93 88888.00 2008-04-23 05:06:52.125 114 12540.12 114.47 55377.95 88888.00 2008-04-23 05:06:52.250 114 12540.23 114.47 55378.00 88888.00 2008-04-23 05:06:52.375 114 12540.23 114.53 55378.00 88888.00 2008-04-23 05:06:52.500 114 12540.23 114.50 55377.97 88888.00 2008-04-23 05:06:52.625 114 12540.15 114.50 55378.00 88888.00 2008-04-23 05:06:52.750 114 12540.17 114.53 55378.00 88888.00 2008-04-23 05:06:52.875 114 12540.15 114.50 55377.97 88888.00 2008-04-23 05:06:53.000 114 12540.25 114.50 55377.97 88888.00 2008-04-23 05:06:53.125 114 12540.25 114.47 55377.97 88888.00 2008-04-23 05:06:53.250 114 12540.15 114.47 55377.97 88888.00 2008-04-23 05:06:53.375 114 12540.17 114.50 55378.00 88888.00 2008-04-23 05:06:53.500 114 12540.15 114.45 55378.03 88888.00 2008-04-23 05:06:53.625 114 12540.12 114.47 55378.07 88888.00 2008-04-23 05:06:53.750 114 12540.20 114.50 55378.07 88888.00 2008-04-23 05:06:53.875 114 12540.23 114.53 55378.07 88888.00 2008-04-23 05:06:54.000 114 12540.12 114.47 55378.05 88888.00 2008-04-23 05:06:54.125 114 12540.12 114.53 55378.07 88888.00 2008-04-23 05:06:54.250 114 12540.23 114.62 55378.18 88888.00 2008-04-23 05:06:54.375 114 12540.20 114.55 55378.10 88888.00 2008-04-23 05:06:54.500 114 12540.15 114.50 55378.10 88888.00 2008-04-23 05:06:54.625 114 12540.23 114.53 55378.07 88888.00 2008-04-23 05:06:54.750 114 12540.27 114.55 55378.07 88888.00 2008-04-23 05:06:54.875 114 12540.33 114.60 55378.10 88888.00 2008-04-23 05:06:55.000 114 12540.33 114.58 55378.10 88888.00 2008-04-23 05:06:55.125 114 12540.27 114.55 55378.12 88888.00 2008-04-23 05:06:55.250 114 12540.20 114.50 55378.15 88888.00 2008-04-23 05:06:55.375 114 12540.23 114.50 55378.15 88888.00 2008-04-23 05:06:55.500 114 12540.30 114.55 55378.20 88888.00 2008-04-23 05:06:55.625 114 12540.30 114.58 55378.20 88888.00 2008-04-23 05:06:55.750 114 12540.25 114.53 55378.22 88888.00 2008-04-23 05:06:55.875 114 12540.27 114.53 55378.22 88888.00 2008-04-23 05:06:56.000 114 12540.30 114.53 55378.22 88888.00 2008-04-23 05:06:56.125 114 12540.30 114.55 55378.25 88888.00 2008-04-23 05:06:56.250 114 12540.35 114.53 55378.25 88888.00 2008-04-23 05:06:56.375 114 12540.35 114.50 55378.25 88888.00 2008-04-23 05:06:56.500 114 12540.33 114.55 55378.25 88888.00 2008-04-23 05:06:56.625 114 12540.27 114.58 55378.25 88888.00 2008-04-23 05:06:56.750 114 12540.30 114.53 55378.28 88888.00 2008-04-23 05:06:56.875 114 12540.40 114.55 55378.30 88888.00 2008-04-23 05:06:57.000 114 12540.42 114.55 55378.28 88888.00 2008-04-23 05:06:57.125 114 12540.40 114.55 55378.30 88888.00 2008-04-23 05:06:57.250 114 12540.42 114.60 55378.35 88888.00 2008-04-23 05:06:57.375 114 12540.48 114.58 55378.35 88888.00 2008-04-23 05:06:57.500 114 12540.48 114.53 55378.35 88888.00 2008-04-23 05:06:57.625 114 12540.42 114.53 55378.35 88888.00 2008-04-23 05:06:57.750 114 12540.45 114.58 55378.38 88888.00 2008-04-23 05:06:57.875 114 12540.48 114.58 55378.38 88888.00 2008-04-23 05:06:58.000 114 12540.45 114.60 55378.38 88888.00 2008-04-23 05:06:58.125 114 12540.38 114.50 55378.38 88888.00 2008-04-23 05:06:58.250 114 12540.45 114.45 55378.35 88888.00 2008-04-23 05:06:58.375 114 12540.48 114.50 55378.35 88888.00 2008-04-23 05:06:58.500 114 12540.58 114.60 55378.38 88888.00 2008-04-23 05:06:58.625 114 12540.60 114.62 55378.40 88888.00 2008-04-23 05:06:58.750 114 12540.58 114.58 55378.43 88888.00 2008-04-23 05:06:58.875 114 12540.58 114.55 55378.40 88888.00 2008-04-23 05:06:59.000 114 12540.60 114.53 55378.43 88888.00 2008-04-23 05:06:59.125 114 12540.58 114.55 55378.45 88888.00 2008-04-23 05:06:59.250 114 12540.52 114.50 55378.45 88888.00 2008-04-23 05:06:59.375 114 12540.58 114.55 55378.45 88888.00 2008-04-23 05:06:59.500 114 12540.67 114.60 55378.45 88888.00 2008-04-23 05:06:59.625 114 12540.62 114.53 55378.45 88888.00 2008-04-23 05:06:59.750 114 12540.62 114.53 55378.45 88888.00 2008-04-23 05:06:59.875 114 12540.67 114.55 55378.47 88888.00 2008-04-23 05:07:00.000 114 12540.65 114.53 55378.53 88888.00 2008-04-23 05:07:00.125 114 12540.65 114.53 55378.53 88888.00 2008-04-23 05:07:00.250 114 12540.62 114.50 55378.55 88888.00 2008-04-23 05:07:00.375 114 12540.67 114.50 55378.53 88888.00 2008-04-23 05:07:00.500 114 12540.62 114.50 55378.53 88888.00 2008-04-23 05:07:00.625 114 12540.62 114.53 55378.55 88888.00 2008-04-23 05:07:00.750 114 12540.65 114.55 55378.57 88888.00 2008-04-23 05:07:00.875 114 12540.73 114.58 55378.57 88888.00 2008-04-23 05:07:01.000 114 12540.80 114.62 55378.57 88888.00 2008-04-23 05:07:01.125 114 12540.73 114.58 55378.60 88888.00 2008-04-23 05:07:01.250 114 12540.70 114.55 55378.65 88888.00 2008-04-23 05:07:01.375 114 12540.77 114.60 55378.65 88888.00 2008-04-23 05:07:01.500 114 12540.83 114.58 55378.65 88888.00 2008-04-23 05:07:01.625 114 12540.70 114.53 55378.65 88888.00 2008-04-23 05:07:01.750 114 12540.67 114.50 55378.68 88888.00 2008-04-23 05:07:01.875 114 12540.67 114.47 55378.62 88888.00 2008-04-23 05:07:02.000 114 12540.70 114.53 55378.70 88888.00 2008-04-23 05:07:02.125 114 12540.77 114.55 55378.72 88888.00 2008-04-23 05:07:02.250 114 12540.73 114.50 55378.70 88888.00 2008-04-23 05:07:02.375 114 12540.77 114.55 55378.72 88888.00 2008-04-23 05:07:02.500 114 12540.83 114.50 55378.72 88888.00 2008-04-23 05:07:02.625 114 12540.83 114.47 55378.70 88888.00 2008-04-23 05:07:02.750 114 12540.85 114.45 55378.70 88888.00 2008-04-23 05:07:02.875 114 12540.90 114.47 55378.75 88888.00 2008-04-23 05:07:03.000 114 12540.92 114.50 55378.75 88888.00 2008-04-23 05:07:03.125 114 12540.88 114.50 55378.75 88888.00 2008-04-23 05:07:03.250 114 12540.80 114.50 55378.78 88888.00 2008-04-23 05:07:03.375 114 12540.92 114.50 55378.80 88888.00 2008-04-23 05:07:03.500 114 12540.98 114.47 55378.78 88888.00 2008-04-23 05:07:03.625 114 12540.90 114.47 55378.78 88888.00 2008-04-23 05:07:03.750 114 12540.92 114.50 55378.82 88888.00 2008-04-23 05:07:03.875 114 12540.95 114.53 55378.85 88888.00 2008-04-23 05:07:04.000 114 12540.88 114.45 55378.82 88888.00 2008-04-23 05:07:04.125 114 12540.92 114.47 55378.82 88888.00 2008-04-23 05:07:04.250 114 12541.05 114.50 55378.82 88888.00 2008-04-23 05:07:04.375 114 12541.15 114.53 55378.85 88888.00 2008-04-23 05:07:04.500 114 12541.17 114.50 55378.82 88888.00 2008-04-23 05:07:04.625 114 12541.20 114.45 55378.85 88888.00 2008-04-23 05:07:04.750 114 12541.25 114.45 55378.88 88888.00 2008-04-23 05:07:04.875 114 12541.25 114.45 55378.90 88888.00 2008-04-23 05:07:05.000 114 12541.30 114.45 55378.90 88888.00 2008-04-23 05:07:05.125 114 12541.33 114.45 55378.88 88888.00 2008-04-23 05:07:05.250 114 12541.25 114.47 55378.85 88888.00 2008-04-23 05:07:05.375 114 12541.30 114.50 55378.85 88888.00 2008-04-23 05:07:05.500 114 12541.35 114.47 55378.88 88888.00 2008-04-23 05:07:05.625 114 12541.35 114.50 55378.85 88888.00 2008-04-23 05:07:05.750 114 12541.40 114.53 55378.88 88888.00 2008-04-23 05:07:05.875 114 12541.40 114.53 55378.85 88888.00 2008-04-23 05:07:06.000 114 12541.42 114.53 55378.85 88888.00 2008-04-23 05:07:06.125 114 12541.48 114.55 55378.93 88888.00 2008-04-23 05:07:06.250 114 12541.55 114.55 55378.90 88888.00 2008-04-23 05:07:06.375 114 12541.60 114.55 55378.93 88888.00 2008-04-23 05:07:06.500 114 12541.55 114.50 55378.93 88888.00 2008-04-23 05:07:06.625 114 12541.50 114.38 55378.90 88888.00 2008-04-23 05:07:06.750 114 12541.48 114.45 55378.93 88888.00 2008-04-23 05:07:06.875 114 12541.52 114.50 55378.97 88888.00 2008-04-23 05:07:07.000 114 12541.58 114.50 55378.93 88888.00 2008-04-23 05:07:07.125 114 12541.58 114.53 55379.00 88888.00 2008-04-23 05:07:07.250 114 12541.62 114.58 55379.00 88888.00 2008-04-23 05:07:07.375 114 12541.70 114.58 55379.03 88888.00 2008-04-23 05:07:07.500 114 12541.77 114.58 55379.00 88888.00 2008-04-23 05:07:07.625 114 12541.77 114.58 55379.03 88888.00 2008-04-23 05:07:07.750 114 12541.75 114.55 55379.05 88888.00 2008-04-23 05:07:07.875 114 12541.67 114.58 55379.05 88888.00 2008-04-23 05:07:08.000 114 12541.70 114.55 55379.05 88888.00 2008-04-23 05:07:08.125 114 12541.70 114.50 55379.07 88888.00 2008-04-23 05:07:08.250 114 12541.75 114.53 55379.10 88888.00 2008-04-23 05:07:08.375 114 12541.88 114.58 55379.07 88888.00 2008-04-23 05:07:08.500 114 12541.80 114.55 55379.10 88888.00 2008-04-23 05:07:08.625 114 12541.70 114.58 55379.10 88888.00 2008-04-23 05:07:08.750 114 12541.73 114.55 55379.12 88888.00 2008-04-23 05:07:08.875 114 12541.80 114.58 55379.15 88888.00 2008-04-23 05:07:09.000 114 12541.83 114.58 55379.12 88888.00 2008-04-23 05:07:09.125 114 12541.73 114.47 55379.12 88888.00 2008-04-23 05:07:09.250 114 12541.73 114.53 55379.15 88888.00 2008-04-23 05:07:09.375 114 12541.83 114.58 55379.18 88888.00 2008-04-23 05:07:09.500 114 12541.90 114.60 55379.20 88888.00 2008-04-23 05:07:09.625 114 12542.02 114.62 55379.22 88888.00 2008-04-23 05:07:09.750 114 12541.98 114.55 55379.18 88888.00 2008-04-23 05:07:09.875 114 12541.85 114.55 55379.18 88888.00 2008-04-23 05:07:10.000 114 12541.90 114.55 55379.20 88888.00 2008-04-23 05:07:10.125 114 12541.85 114.55 55379.20 88888.00 2008-04-23 05:07:10.250 114 12541.85 114.62 55379.20 88888.00 2008-04-23 05:07:10.375 114 12541.90 114.62 55379.22 88888.00 2008-04-23 05:07:10.500 114 12541.98 114.62 55379.25 88888.00 2008-04-23 05:07:10.625 114 12541.98 114.67 55379.22 88888.00 2008-04-23 05:07:10.750 114 12541.90 114.70 55379.28 88888.00 2008-04-23 05:07:10.875 114 12541.90 114.70 55379.25 88888.00 2008-04-23 05:07:11.000 114 12541.92 114.62 55379.22 88888.00 2008-04-23 05:07:11.125 114 12542.02 114.65 55379.25 88888.00 2008-04-23 05:07:11.250 114 12542.02 114.67 55379.25 88888.00 2008-04-23 05:07:11.375 114 12542.02 114.75 55379.25 88888.00 2008-04-23 05:07:11.500 114 12542.05 114.75 55379.25 88888.00 2008-04-23 05:07:11.625 114 12542.12 114.75 55379.25 88888.00 2008-04-23 05:07:11.750 114 12542.15 114.72 55379.25 88888.00 2008-04-23 05:07:11.875 114 12542.17 114.72 55379.28 88888.00 2008-04-23 05:07:12.000 114 12542.20 114.75 55379.28 88888.00 2008-04-23 05:07:12.125 114 12542.30 114.85 55379.30 88888.00 2008-04-23 05:07:12.250 114 12542.33 114.85 55379.32 88888.00 2008-04-23 05:07:12.375 114 12542.35 114.85 55379.30 88888.00 2008-04-23 05:07:12.500 114 12542.33 114.88 55379.32 88888.00 2008-04-23 05:07:12.625 114 12542.35 114.92 55379.35 88888.00 2008-04-23 05:07:12.750 114 12542.38 114.92 55379.38 88888.00 2008-04-23 05:07:12.875 114 12542.38 114.92 55379.38 88888.00 2008-04-23 05:07:13.000 114 12542.38 114.90 55379.35 88888.00 2008-04-23 05:07:13.125 114 12542.38 114.90 55379.35 88888.00 2008-04-23 05:07:13.250 114 12542.40 114.92 55379.38 88888.00 2008-04-23 05:07:13.375 114 12542.42 114.90 55379.38 88888.00 2008-04-23 05:07:13.500 114 12542.50 114.92 55379.38 88888.00 2008-04-23 05:07:13.625 114 12542.55 115.00 55379.40 88888.00 2008-04-23 05:07:13.750 114 12542.55 115.00 55379.38 88888.00 2008-04-23 05:07:13.875 114 12542.50 114.95 55379.35 88888.00 2008-04-23 05:07:14.000 114 12542.58 114.97 55379.32 88888.00 2008-04-23 05:07:14.125 114 12542.70 115.08 55379.40 88888.00 2008-04-23 05:07:14.250 114 12542.70 115.05 55379.45 88888.00 2008-04-23 05:07:14.375 114 12542.70 115.00 55379.45 88888.00 2008-04-23 05:07:14.500 114 12542.67 115.05 55379.43 88888.00 2008-04-23 05:07:14.625 114 12542.67 115.10 55379.45 88888.00 2008-04-23 05:07:14.750 114 12542.70 115.12 55379.45 88888.00 2008-04-23 05:07:14.875 114 12542.70 115.10 55379.45 88888.00 2008-04-23 05:07:15.000 114 12542.77 115.12 55379.45 88888.00 2008-04-23 05:07:15.125 114 12542.90 115.15 55379.50 88888.00 2008-04-23 05:07:15.250 114 12542.85 115.12 55379.50 88888.00 2008-04-23 05:07:15.375 114 12542.90 115.15 55379.47 88888.00 2008-04-23 05:07:15.500 114 12542.95 115.22 55379.50 88888.00 2008-04-23 05:07:15.625 114 12542.92 115.28 55379.50 88888.00 2008-04-23 05:07:15.750 114 12542.88 115.25 55379.50 88888.00 2008-04-23 05:07:15.875 114 12542.85 115.17 55379.50 88888.00 2008-04-23 05:07:16.000 114 12542.92 115.17 55379.53 88888.00 2008-04-23 05:07:16.125 114 12542.95 115.22 55379.53 88888.00 2008-04-23 05:07:16.250 114 12542.92 115.20 55379.50 88888.00 2008-04-23 05:07:16.375 114 12542.92 115.20 55379.53 88888.00 2008-04-23 05:07:16.500 114 12542.98 115.20 55379.55 88888.00 2008-04-23 05:07:16.625 114 12543.12 115.25 55379.60 88888.00 2008-04-23 05:07:16.750 114 12543.12 115.28 55379.62 88888.00 2008-04-23 05:07:16.875 114 12543.12 115.30 55379.60 88888.00 2008-04-23 05:07:17.000 114 12543.17 115.33 55379.62 88888.00 2008-04-23 05:07:17.125 114 12543.17 115.30 55379.68 88888.00 2008-04-23 05:07:17.250 114 12543.15 115.28 55379.65 88888.00 2008-04-23 05:07:17.375 114 12543.15 115.28 55379.65 88888.00 2008-04-23 05:07:17.500 114 12543.12 115.33 55379.62 88888.00 2008-04-23 05:07:17.625 114 12543.15 115.33 55379.68 88888.00 2008-04-23 05:07:17.750 114 12543.12 115.28 55379.65 88888.00 2008-04-23 05:07:17.875 114 12543.15 115.30 55379.70 88888.00 2008-04-23 05:07:18.000 114 12543.23 115.30 55379.70 88888.00 2008-04-23 05:07:18.125 114 12543.20 115.33 55379.72 88888.00 2008-04-23 05:07:18.250 114 12543.17 115.38 55379.75 88888.00 2008-04-23 05:07:18.375 114 12543.17 115.38 55379.78 88888.00 2008-04-23 05:07:18.500 114 12543.27 115.45 55379.78 88888.00 2008-04-23 05:07:18.625 114 12543.33 115.47 55379.75 88888.00 2008-04-23 05:07:18.750 114 12543.35 115.40 55379.72 88888.00 2008-04-23 05:07:18.875 114 12543.38 115.38 55379.78 88888.00 2008-04-23 05:07:19.000 114 12543.33 115.40 55379.78 88888.00 2008-04-23 05:07:19.125 114 12543.23 115.42 55379.78 88888.00 2008-04-23 05:07:19.250 114 12543.27 115.45 55379.80 88888.00 2008-04-23 05:07:19.375 114 12543.40 115.45 55379.82 88888.00 2008-04-23 05:07:19.500 114 12543.45 115.45 55379.85 88888.00 2008-04-23 05:07:19.625 114 12543.48 115.47 55379.85 88888.00 2008-04-23 05:07:19.750 114 12543.45 115.47 55379.88 88888.00 2008-04-23 05:07:19.875 114 12543.35 115.45 55379.85 88888.00 2008-04-23 05:07:20.000 114 12543.35 115.45 55379.85 88888.00 2008-04-23 05:07:20.125 114 12543.45 115.53 55379.88 88888.00 2008-04-23 05:07:20.250 114 12543.45 115.58 55379.90 88888.00 2008-04-23 05:07:20.375 114 12543.45 115.55 55379.93 88888.00 2008-04-23 05:07:20.500 114 12543.48 115.55 55379.95 88888.00 2008-04-23 05:07:20.625 114 12543.48 115.47 55379.95 88888.00 2008-04-23 05:07:20.750 114 12543.55 115.47 55379.93 88888.00 2008-04-23 05:07:20.875 114 12543.55 115.47 55379.95 88888.00 2008-04-23 05:07:21.000 114 12543.52 115.47 55379.93 88888.00 2008-04-23 05:07:21.125 114 12543.55 115.53 55379.95 88888.00 2008-04-23 05:07:21.250 114 12543.60 115.58 55379.97 88888.00 2008-04-23 05:07:21.375 114 12543.67 115.62 55380.00 88888.00 2008-04-23 05:07:21.500 114 12543.65 115.55 55380.00 88888.00 2008-04-23 05:07:21.625 114 12543.55 115.50 55380.00 88888.00 2008-04-23 05:07:21.750 114 12543.52 115.55 55379.97 88888.00 2008-04-23 05:07:21.875 114 12543.60 115.53 55380.00 88888.00 2008-04-23 05:07:22.000 114 12543.70 115.60 55380.05 88888.00 2008-04-23 05:07:22.125 114 12543.70 115.67 55380.07 88888.00 2008-04-23 05:07:22.250 114 12543.60 115.62 55380.07 88888.00 2008-04-23 05:07:22.375 114 12543.67 115.67 55380.07 88888.00 2008-04-23 05:07:22.500 114 12543.73 115.67 55380.07 88888.00 2008-04-23 05:07:22.625 114 12543.73 115.62 55380.07 88888.00 2008-04-23 05:07:22.750 114 12543.65 115.62 55380.10 88888.00 2008-04-23 05:07:22.875 114 12543.67 115.67 55380.10 88888.00 2008-04-23 05:07:23.000 114 12543.67 115.67 55380.10 88888.00 2008-04-23 05:07:23.125 114 12543.67 115.65 55380.10 88888.00 2008-04-23 05:07:23.250 114 12543.67 115.67 55380.12 88888.00 2008-04-23 05:07:23.375 114 12543.75 115.75 55380.12 88888.00 2008-04-23 05:07:23.500 114 12543.88 115.78 55380.22 88888.00 2008-04-23 05:07:23.625 114 12543.88 115.78 55380.25 88888.00 2008-04-23 05:07:23.750 114 12543.83 115.72 55380.22 88888.00 2008-04-23 05:07:23.875 114 12543.77 115.75 55380.25 88888.00 2008-04-23 05:07:24.000 114 12543.80 115.78 55380.25 88888.00 2008-04-23 05:07:24.125 114 12543.83 115.78 55380.28 88888.00 2008-04-23 05:07:24.250 114 12543.85 115.80 55380.28 88888.00 2008-04-23 05:07:24.375 114 12543.85 115.83 55380.25 88888.00 2008-04-23 05:07:24.500 114 12543.77 115.83 55380.25 88888.00 2008-04-23 05:07:24.625 114 12543.80 115.80 55380.30 88888.00 2008-04-23 05:07:24.750 114 12543.83 115.83 55380.32 88888.00 2008-04-23 05:07:24.875 114 12543.83 115.88 55380.35 88888.00 2008-04-23 05:07:25.000 114 12543.80 115.90 55380.38 88888.00 2008-04-23 05:07:25.125 114 12543.88 115.90 55380.43 88888.00 2008-04-23 05:07:25.250 114 12543.90 115.85 55380.38 88888.00 2008-04-23 05:07:25.375 114 12543.95 115.88 55380.38 88888.00 2008-04-23 05:07:25.500 114 12543.98 115.92 55380.43 88888.00 2008-04-23 05:07:25.625 114 12544.02 115.97 55380.45 88888.00 2008-04-23 05:07:25.750 114 12544.02 116.00 55380.45 88888.00 2008-04-23 05:07:25.875 114 12544.02 115.97 55380.43 88888.00 2008-04-23 05:07:26.000 114 12544.05 115.95 55380.45 88888.00 2008-04-23 05:07:26.125 114 12544.02 115.90 55380.45 88888.00 2008-04-23 05:07:26.250 114 12543.98 115.85 55380.47 88888.00 2008-04-23 05:07:26.375 114 12544.02 115.90 55380.50 88888.00 2008-04-23 05:07:26.500 114 12544.00 115.95 55380.47 88888.00 2008-04-23 05:07:26.625 114 12544.02 115.92 55380.53 88888.00 2008-04-23 05:07:26.750 114 12544.00 115.88 55380.53 88888.00 2008-04-23 05:07:26.875 114 12544.00 115.88 55380.50 88888.00 2008-04-23 05:07:27.000 114 12544.00 115.90 55380.47 88888.00 2008-04-23 05:07:27.125 114 12543.98 115.92 55380.53 88888.00 2008-04-23 05:07:27.250 114 12543.95 115.88 55380.55 88888.00 2008-04-23 05:07:27.375 114 12543.98 115.90 55380.60 88888.00 2008-04-23 05:07:27.500 114 12544.00 115.97 55380.65 88888.00 2008-04-23 05:07:27.625 114 12543.92 116.00 55380.62 88888.00 2008-04-23 05:07:27.750 114 12543.98 115.97 55380.60 88888.00 2008-04-23 05:07:27.875 114 12544.02 116.03 55380.65 88888.00 2008-04-23 05:07:28.000 114 12544.00 115.95 55380.60 88888.00 2008-04-23 05:07:28.125 114 12543.90 115.90 55380.65 88888.00 2008-04-23 05:07:28.250 114 12543.85 115.95 55380.72 88888.00 2008-04-23 05:07:28.375 114 12543.85 115.97 55380.70 88888.00 2008-04-23 05:07:28.500 114 12543.85 115.97 55380.68 88888.00 2008-04-23 05:07:28.625 114 12543.92 116.03 55380.72 88888.00 2008-04-23 05:07:28.750 114 12543.95 116.00 55380.72 88888.00 2008-04-23 05:07:28.875 114 12544.05 116.00 55380.75 88888.00 2008-04-23 05:07:29.000 114 12544.02 116.00 55380.78 88888.00 2008-04-23 05:07:29.125 114 12543.98 116.00 55380.78 88888.00 2008-04-23 05:07:29.250 114 12543.90 115.95 55380.80 88888.00 2008-04-23 05:07:29.375 114 12543.92 115.97 55380.80 88888.00 2008-04-23 05:07:29.500 114 12543.90 116.00 55380.80 88888.00 2008-04-23 05:07:29.625 114 12543.88 116.03 55380.78 88888.00 2008-04-23 05:07:29.750 114 12543.90 116.03 55380.78 88888.00 2008-04-23 05:07:29.875 114 12543.85 116.00 55380.78 88888.00 2008-04-23 05:07:30.000 114 12543.88 116.03 55380.82 88888.00 2008-04-23 05:07:30.125 114 12543.95 116.03 55380.85 88888.00 2008-04-23 05:07:30.250 114 12543.90 116.05 55380.85 88888.00 2008-04-23 05:07:30.375 114 12543.88 116.08 55380.88 88888.00 2008-04-23 05:07:30.500 114 12543.85 116.05 55380.90 88888.00 2008-04-23 05:07:30.625 114 12543.90 116.12 55380.90 88888.00 2008-04-23 05:07:30.750 114 12543.90 116.10 55380.90 88888.00 2008-04-23 05:07:30.875 114 12543.88 116.12 55380.93 88888.00 2008-04-23 05:07:31.000 114 12543.88 116.15 55380.95 88888.00 2008-04-23 05:07:31.125 114 12543.83 116.08 55380.95 88888.00 2008-04-23 05:07:31.250 114 12543.75 116.05 55380.95 88888.00 2008-04-23 05:07:31.375 114 12543.85 116.10 55380.95 88888.00 2008-04-23 05:07:31.500 114 12543.85 116.08 55380.97 88888.00 2008-04-23 05:07:31.625 114 12543.80 116.05 55380.97 88888.00 2008-04-23 05:07:31.750 114 12543.77 116.08 55380.97 88888.00 2008-04-23 05:07:31.875 114 12543.80 116.08 55380.97 88888.00 2008-04-23 05:07:32.000 114 12543.75 116.08 55381.03 88888.00 2008-04-23 05:07:32.125 114 12543.77 116.15 55381.05 88888.00 2008-04-23 05:07:32.250 114 12543.75 116.10 55381.03 88888.00 2008-04-23 05:07:32.375 114 12543.73 116.10 55381.03 88888.00 2008-04-23 05:07:32.500 114 12543.73 116.12 55381.07 88888.00 2008-04-23 05:07:32.625 114 12543.73 116.12 55381.10 88888.00 2008-04-23 05:07:32.750 114 12543.75 116.12 55381.10 88888.00 2008-04-23 05:07:32.875 114 12543.70 116.08 55381.12 88888.00 2008-04-23 05:07:33.000 114 12543.65 116.05 55381.10 88888.00 2008-04-23 05:07:33.125 114 12543.60 116.05 55381.15 88888.00 2008-04-23 05:07:33.250 114 12543.55 116.05 55381.15 88888.00 2008-04-23 05:07:33.375 114 12543.58 116.08 55381.18 88888.00 2008-04-23 05:07:33.500 114 12543.62 116.12 55381.22 88888.00 2008-04-23 05:07:33.625 114 12543.67 116.17 55381.22 88888.00 2008-04-23 05:07:33.750 114 12543.67 116.17 55381.22 88888.00 2008-04-23 05:07:33.875 114 12543.60 116.12 55381.20 88888.00 2008-04-23 05:07:34.000 114 12543.58 116.12 55381.22 88888.00 2008-04-23 05:07:34.125 114 12543.62 116.15 55381.25 88888.00 2008-04-23 05:07:34.250 114 12543.67 116.12 55381.28 88888.00 2008-04-23 05:07:34.375 114 12543.60 116.12 55381.25 88888.00 2008-04-23 05:07:34.500 114 12543.58 116.15 55381.28 88888.00 2008-04-23 05:07:34.625 114 12543.60 116.17 55381.28 88888.00 2008-04-23 05:07:34.750 114 12543.65 116.15 55381.30 88888.00 2008-04-23 05:07:34.875 114 12543.67 116.17 55381.30 88888.00 2008-04-23 05:07:35.000 114 12543.62 116.20 55381.30 88888.00 2008-04-23 05:07:35.125 114 12543.60 116.20 55381.32 88888.00 2008-04-23 05:07:35.250 114 12543.55 116.17 55381.28 88888.00 2008-04-23 05:07:35.375 114 12543.58 116.17 55381.30 88888.00 2008-04-23 05:07:35.500 114 12543.58 116.20 55381.30 88888.00 2008-04-23 05:07:35.625 114 12543.60 116.20 55381.38 88888.00 2008-04-23 05:07:35.750 114 12543.62 116.22 55381.38 88888.00 2008-04-23 05:07:35.875 114 12543.65 116.20 55381.38 88888.00 2008-04-23 05:07:36.000 114 12543.60 116.20 55381.40 88888.00 2008-04-23 05:07:36.125 114 12543.58 116.22 55381.43 88888.00 2008-04-23 05:07:36.250 114 12543.60 116.25 55381.43 88888.00 2008-04-23 05:07:36.375 114 12543.62 116.25 55381.43 88888.00 2008-04-23 05:07:36.500 114 12543.60 116.20 55381.45 88888.00 2008-04-23 05:07:36.625 114 12543.45 116.15 55381.45 88888.00 2008-04-23 05:07:36.750 114 12543.42 116.15 55381.45 88888.00 2008-04-23 05:07:36.875 114 12543.42 116.12 55381.45 88888.00 2008-04-23 05:07:37.000 114 12543.42 116.15 55381.47 88888.00 2008-04-23 05:07:37.125 114 12543.48 116.20 55381.47 88888.00 2008-04-23 05:07:37.250 114 12543.42 116.20 55381.50 88888.00 2008-04-23 05:07:37.375 114 12543.48 116.20 55381.50 88888.00 2008-04-23 05:07:37.500 114 12543.48 116.20 55381.53 88888.00 2008-04-23 05:07:37.625 114 12543.60 116.25 55381.57 88888.00 2008-04-23 05:07:37.750 114 12543.52 116.22 55381.55 88888.00 2008-04-23 05:07:37.875 114 12543.42 116.20 55381.53 88888.00 2008-04-23 05:07:38.000 114 12543.40 116.17 55381.55 88888.00 2008-04-23 05:07:38.125 114 12543.40 116.10 55381.55 88888.00 2008-04-23 05:07:38.250 114 12543.40 116.15 55381.60 88888.00 2008-04-23 05:07:38.375 114 12543.45 116.22 55381.62 88888.00 2008-04-23 05:07:38.500 114 12543.45 116.25 55381.62 88888.00 2008-04-23 05:07:38.625 114 12543.42 116.20 55381.62 88888.00 2008-04-23 05:07:38.750 114 12543.40 116.10 55381.60 88888.00 2008-04-23 05:07:38.875 114 12543.38 116.12 55381.60 88888.00 2008-04-23 05:07:39.000 114 12543.42 116.15 55381.65 88888.00 2008-04-23 05:07:39.125 114 12543.45 116.20 55381.62 88888.00 2008-04-23 05:07:39.250 114 12543.45 116.25 55381.70 88888.00 2008-04-23 05:07:39.375 114 12543.48 116.22 55381.68 88888.00 2008-04-23 05:07:39.500 114 12543.38 116.17 55381.62 88888.00 2008-04-23 05:07:39.625 114 12543.38 116.15 55381.65 88888.00 2008-04-23 05:07:39.750 114 12543.40 116.25 55381.72 88888.00 2008-04-23 05:07:39.875 114 12543.40 116.28 55381.72 88888.00 2008-04-23 05:07:40.000 114 12543.38 116.20 55381.72 88888.00 2008-04-23 05:07:40.125 114 12543.38 116.15 55381.70 88888.00 2008-04-23 05:07:40.250 114 12543.40 116.12 55381.70 88888.00 2008-04-23 05:07:40.375 114 12543.48 116.20 55381.72 88888.00 2008-04-23 05:07:40.500 114 12543.40 116.20 55381.72 88888.00 2008-04-23 05:07:40.625 114 12543.35 116.20 55381.75 88888.00 2008-04-23 05:07:40.750 114 12543.30 116.22 55381.78 88888.00 2008-04-23 05:07:40.875 114 12543.35 116.25 55381.78 88888.00 2008-04-23 05:07:41.000 114 12543.35 116.20 55381.78 88888.00 2008-04-23 05:07:41.125 114 12543.27 116.12 55381.80 88888.00 2008-04-23 05:07:41.250 114 12543.17 116.10 55381.80 88888.00 2008-04-23 05:07:41.375 114 12543.20 116.20 55381.82 88888.00 2008-04-23 05:07:41.500 114 12543.23 116.17 55381.82 88888.00 2008-04-23 05:07:41.625 114 12543.23 116.10 55381.82 88888.00 2008-04-23 05:07:41.750 114 12543.30 116.17 55381.88 88888.00 2008-04-23 05:07:41.875 114 12543.30 116.20 55381.88 88888.00 2008-04-23 05:07:42.000 114 12543.27 116.15 55381.88 88888.00 2008-04-23 05:07:42.125 114 12543.25 116.10 55381.88 88888.00 2008-04-23 05:07:42.250 114 12543.20 116.12 55381.88 88888.00 2008-04-23 05:07:42.375 114 12543.20 116.10 55381.88 88888.00 2008-04-23 05:07:42.500 114 12543.20 116.17 55381.93 88888.00 2008-04-23 05:07:42.625 114 12543.20 116.17 55381.93 88888.00 2008-04-23 05:07:42.750 114 12543.17 116.17 55381.93 88888.00 2008-04-23 05:07:42.875 114 12543.20 116.20 55381.93 88888.00 2008-04-23 05:07:43.000 114 12543.23 116.20 55381.95 88888.00 2008-04-23 05:07:43.125 114 12543.23 116.20 55381.95 88888.00 2008-04-23 05:07:43.250 114 12543.10 116.10 55381.95 88888.00 2008-04-23 05:07:43.375 114 12543.15 116.12 55381.95 88888.00 2008-04-23 05:07:43.500 114 12543.23 116.20 55382.00 88888.00 2008-04-23 05:07:43.625 114 12543.25 116.17 55382.00 88888.00 2008-04-23 05:07:43.750 114 12543.20 116.17 55381.97 88888.00 2008-04-23 05:07:43.875 114 12543.12 116.20 55382.00 88888.00 2008-04-23 05:07:44.000 114 12543.10 116.12 55381.97 88888.00 2008-04-23 05:07:44.125 114 12543.12 116.10 55382.03 88888.00 2008-04-23 05:07:44.250 114 12543.08 116.08 55382.05 88888.00 2008-04-23 05:07:44.375 114 12543.05 116.12 55382.05 88888.00 2008-04-23 05:07:44.500 114 12543.08 116.17 55382.05 88888.00 2008-04-23 05:07:44.625 114 12543.12 116.20 55382.07 88888.00 2008-04-23 05:07:44.750 114 12543.10 116.15 55382.10 88888.00 2008-04-23 05:07:44.875 114 12543.08 116.17 55382.10 88888.00 2008-04-23 05:07:45.000 114 12543.12 116.20 55382.10 88888.00 2008-04-23 05:07:45.125 114 12543.15 116.22 55382.12 88888.00 2008-04-23 05:07:45.250 114 12543.15 116.17 55382.12 88888.00 2008-04-23 05:07:45.375 114 12543.08 116.15 55382.12 88888.00 2008-04-23 05:07:45.500 114 12542.95 116.10 55382.10 88888.00 2008-04-23 05:07:45.625 114 12542.98 116.08 55382.12 88888.00 2008-04-23 05:07:45.750 114 12543.00 116.12 55382.12 88888.00 2008-04-23 05:07:45.875 114 12543.05 116.15 55382.15 88888.00 2008-04-23 05:07:46.000 114 12543.05 116.12 55382.18 88888.00 2008-04-23 05:07:46.125 114 12543.00 116.12 55382.18 88888.00 2008-04-23 05:07:46.250 114 12542.98 116.15 55382.20 88888.00 2008-04-23 05:07:46.375 114 12543.05 116.12 55382.20 88888.00 2008-04-23 05:07:46.500 114 12543.05 116.17 55382.22 88888.00 2008-04-23 05:07:46.625 114 12543.05 116.20 55382.22 88888.00 2008-04-23 05:07:46.750 114 12543.00 116.25 55382.25 88888.00 2008-04-23 05:07:46.875 114 12543.00 116.20 55382.25 88888.00 2008-04-23 05:07:47.000 114 12542.98 116.15 55382.22 88888.00 2008-04-23 05:07:47.125 114 12542.88 116.15 55382.28 88888.00 2008-04-23 05:07:47.250 114 12542.85 116.10 55382.28 88888.00 2008-04-23 05:07:47.375 114 12542.90 116.10 55382.25 88888.00 2008-04-23 05:07:47.500 114 12542.90 116.10 55382.28 88888.00 2008-04-23 05:07:47.625 114 12542.92 116.15 55382.28 88888.00 2008-04-23 05:07:47.750 114 12542.88 116.17 55382.30 88888.00 2008-04-23 05:07:47.875 114 12542.85 116.20 55382.30 88888.00 2008-04-23 05:07:48.000 114 12542.90 116.15 55382.30 88888.00 2008-04-23 05:07:48.125 114 12542.90 116.12 55382.32 88888.00 2008-04-23 05:07:48.250 114 12542.88 116.20 55382.32 88888.00 2008-04-23 05:07:48.375 114 12542.88 116.20 55382.32 88888.00 2008-04-23 05:07:48.500 114 12542.77 116.17 55382.32 88888.00 2008-04-23 05:07:48.625 114 12542.70 116.12 55382.32 88888.00 2008-04-23 05:07:48.750 114 12542.73 116.17 55382.32 88888.00 2008-04-23 05:07:48.875 114 12542.80 116.22 55382.38 88888.00 2008-04-23 05:07:49.000 114 12542.80 116.22 55382.38 88888.00 2008-04-23 05:07:49.125 114 12542.65 116.20 55382.38 88888.00 2008-04-23 05:07:49.250 114 12542.58 116.17 55382.38 88888.00 2008-04-23 05:07:49.375 114 12542.65 116.20 55382.43 88888.00 2008-04-23 05:07:49.500 114 12542.60 116.22 55382.43 88888.00 2008-04-23 05:07:49.625 114 12542.67 116.25 55382.45 88888.00 2008-04-23 05:07:49.750 114 12542.75 116.28 55382.45 88888.00 2008-04-23 05:07:49.875 114 12542.75 116.22 55382.43 88888.00 2008-04-23 05:07:50.000 114 12542.62 116.12 55382.40 88888.00 2008-04-23 05:07:50.125 114 12542.60 116.15 55382.43 88888.00 2008-04-23 05:07:50.250 114 12542.52 116.20 55382.43 88888.00 2008-04-23 05:07:50.375 114 12542.58 116.30 55382.47 88888.00 2008-04-23 05:07:50.500 114 12542.70 116.35 55382.50 88888.00 2008-04-23 05:07:50.625 114 12542.83 116.35 55382.50 88888.00 2008-04-23 05:07:50.750 114 12542.80 116.33 55382.47 88888.00 2008-04-23 05:07:50.875 114 12542.73 116.33 55382.50 88888.00 2008-04-23 05:07:51.000 114 12542.55 116.25 55382.50 88888.00 2008-04-23 05:07:51.125 114 12542.48 116.22 55382.50 88888.00 2008-04-23 05:07:51.250 114 12542.48 116.28 55382.50 88888.00 2008-04-23 05:07:51.375 114 12542.55 116.30 55382.50 88888.00 2008-04-23 05:07:51.500 114 12542.55 116.28 55382.53 88888.00 2008-04-23 05:07:51.625 114 12542.55 116.30 55382.50 88888.00 2008-04-23 05:07:51.750 114 12542.52 116.30 55382.53 88888.00 2008-04-23 05:07:51.875 114 12542.52 116.28 55382.55 88888.00 2008-04-23 05:07:52.000 114 12542.55 116.28 55382.57 88888.00 2008-04-23 05:07:52.125 114 12542.58 116.30 55382.57 88888.00 2008-04-23 05:07:52.250 114 12542.55 116.30 55382.57 88888.00 2008-04-23 05:07:52.375 114 12542.60 116.25 55382.55 88888.00 2008-04-23 05:07:52.500 114 12542.50 116.20 55382.57 88888.00 2008-04-23 05:07:52.625 114 12542.48 116.25 55382.57 88888.00 2008-04-23 05:07:52.750 114 12542.58 116.30 55382.60 88888.00 2008-04-23 05:07:52.875 114 12542.60 116.20 55382.57 88888.00 2008-04-23 05:07:53.000 114 12542.55 116.17 55382.55 88888.00 2008-04-23 05:07:53.125 114 12542.62 116.25 55382.55 88888.00 2008-04-23 05:07:53.250 114 12542.65 116.28 55382.60 88888.00 2008-04-23 05:07:53.375 114 12542.77 116.30 55382.62 88888.00 2008-04-23 05:07:53.500 114 12542.70 116.33 55382.60 88888.00 2008-04-23 05:07:53.625 114 12542.65 116.28 55382.60 88888.00 2008-04-23 05:07:53.750 114 12542.62 116.25 55382.62 88888.00 2008-04-23 05:07:53.875 114 12542.67 116.28 55382.62 88888.00 2008-04-23 05:07:54.000 114 12542.65 116.25 55382.62 88888.00 2008-04-23 05:07:54.125 114 12542.60 116.15 55382.60 88888.00 2008-04-23 05:07:54.250 114 12542.60 116.10 55382.57 88888.00 2008-04-23 05:07:54.375 114 12542.67 116.15 55382.60 88888.00 2008-04-23 05:07:54.500 114 12542.73 116.20 55382.65 88888.00 2008-04-23 05:07:54.625 114 12542.70 116.22 55382.68 88888.00 2008-04-23 05:07:54.750 114 12542.60 116.15 55382.60 88888.00 2008-04-23 05:07:54.875 114 12542.58 116.10 55382.60 88888.00 2008-04-23 05:07:55.000 114 12542.60 116.15 55382.62 88888.00 2008-04-23 05:07:55.125 114 12542.60 116.17 55382.65 88888.00 2008-04-23 05:07:55.250 114 12542.58 116.15 55382.68 88888.00 2008-04-23 05:07:55.375 114 12542.62 116.15 55382.70 88888.00 2008-04-23 05:07:55.500 114 12542.67 116.15 55382.65 88888.00 2008-04-23 05:07:55.625 114 12542.62 116.12 55382.65 88888.00 2008-04-23 05:07:55.750 114 12542.65 116.12 55382.65 88888.00 2008-04-23 05:07:55.875 114 12542.73 116.12 55382.65 88888.00 2008-04-23 05:07:56.000 114 12542.70 116.08 55382.65 88888.00 2008-04-23 05:07:56.125 114 12542.62 116.08 55382.68 88888.00 2008-04-23 05:07:56.250 114 12542.62 116.08 55382.68 88888.00 2008-04-23 05:07:56.375 114 12542.73 116.10 55382.68 88888.00 2008-04-23 05:07:56.500 114 12542.70 116.12 55382.68 88888.00 2008-04-23 05:07:56.625 114 12542.70 116.12 55382.68 88888.00 2008-04-23 05:07:56.750 114 12542.73 116.10 55382.70 88888.00 2008-04-23 05:07:56.875 114 12542.67 116.03 55382.70 88888.00 2008-04-23 05:07:57.000 114 12542.73 116.08 55382.70 88888.00 2008-04-23 05:07:57.125 114 12542.73 116.15 55382.72 88888.00 2008-04-23 05:07:57.250 114 12542.62 116.12 55382.68 88888.00 2008-04-23 05:07:57.375 114 12542.62 116.08 55382.65 88888.00 2008-04-23 05:07:57.500 114 12542.58 116.05 55382.68 88888.00 2008-04-23 05:07:57.625 114 12542.62 116.05 55382.70 88888.00 2008-04-23 05:07:57.750 114 12542.73 116.10 55382.70 88888.00 2008-04-23 05:07:57.875 114 12542.73 116.05 55382.70 88888.00 2008-04-23 05:07:58.000 114 12542.77 116.10 55382.68 88888.00 2008-04-23 05:07:58.125 114 12542.73 116.05 55382.68 88888.00 2008-04-23 05:07:58.250 114 12542.62 115.95 55382.70 88888.00 2008-04-23 05:07:58.375 114 12542.58 115.97 55382.70 88888.00 2008-04-23 05:07:58.500 114 12542.55 115.97 55382.72 88888.00 2008-04-23 05:07:58.625 114 12542.55 116.00 55382.72 88888.00 2008-04-23 05:07:58.750 114 12542.60 116.08 55382.75 88888.00 2008-04-23 05:07:58.875 114 12542.62 116.05 55382.78 88888.00 2008-04-23 05:07:59.000 114 12542.70 116.03 55382.72 88888.00 2008-04-23 05:07:59.125 114 12542.70 115.97 55382.75 88888.00 2008-04-23 05:07:59.250 114 12542.65 115.97 55382.75 88888.00 2008-04-23 05:07:59.375 114 12542.62 115.97 55382.75 88888.00 2008-04-23 05:07:59.500 114 12542.58 115.97 55382.75 88888.00 2008-04-23 05:07:59.625 114 12542.52 115.95 55382.72 88888.00 2008-04-23 05:07:59.750 114 12542.58 116.00 55382.72 88888.00 2008-04-23 05:07:59.875 114 12542.73 116.00 55382.75 88888.00 2008-04-23 05:08:00.000 114 12542.70 115.97 55382.78 88888.00 2008-04-23 05:08:00.125 114 12542.62 115.95 55382.80 88888.00 2008-04-23 05:08:00.250 114 12542.58 115.95 55382.78 88888.00 2008-04-23 05:08:00.375 114 12542.67 115.95 55382.78 88888.00 2008-04-23 05:08:00.500 114 12542.77 115.97 55382.80 88888.00 2008-04-23 05:08:00.625 114 12542.67 115.95 55382.80 88888.00 2008-04-23 05:08:00.750 114 12542.65 115.90 55382.78 88888.00 2008-04-23 05:08:00.875 114 12542.73 115.90 55382.80 88888.00 2008-04-23 05:08:01.000 114 12542.73 115.92 55382.78 88888.00 2008-04-23 05:08:01.125 114 12542.60 115.92 55382.80 88888.00 2008-04-23 05:08:01.250 114 12542.60 115.95 55382.82 88888.00 2008-04-23 05:08:01.375 114 12542.67 115.92 55382.80 88888.00 2008-04-23 05:08:01.500 114 12542.67 115.88 55382.78 88888.00 2008-04-23 05:08:01.625 114 12542.62 115.85 55382.75 88888.00 2008-04-23 05:08:01.750 114 12542.67 115.88 55382.78 88888.00 2008-04-23 05:08:01.875 114 12542.83 115.90 55382.82 88888.00 2008-04-23 05:08:02.000 114 12542.85 115.88 55382.78 88888.00 2008-04-23 05:08:02.125 114 12542.80 115.83 55382.78 88888.00 2008-04-23 05:08:02.250 114 12542.83 115.78 55382.78 88888.00 2008-04-23 05:08:02.375 114 12542.92 115.80 55382.78 88888.00 2008-04-23 05:08:02.500 114 12542.98 115.83 55382.78 88888.00 2008-04-23 05:08:02.625 114 12542.98 115.80 55382.80 88888.00 2008-04-23 05:08:02.750 114 12542.92 115.80 55382.80 88888.00 2008-04-23 05:08:02.875 114 12542.90 115.78 55382.78 88888.00 2008-04-23 05:08:03.000 114 12542.90 115.75 55382.78 88888.00 2008-04-23 05:08:03.125 114 12542.98 115.80 55382.82 88888.00 2008-04-23 05:08:03.250 114 12542.95 115.78 55382.80 88888.00 2008-04-23 05:08:03.375 114 12542.95 115.78 55382.80 88888.00 2008-04-23 05:08:03.500 114 12542.95 115.75 55382.80 88888.00 2008-04-23 05:08:03.625 114 12542.95 115.67 55382.80 88888.00 2008-04-23 05:08:03.750 114 12542.95 115.67 55382.75 88888.00 2008-04-23 05:08:03.875 114 12543.05 115.75 55382.78 88888.00 2008-04-23 05:08:04.000 114 12543.15 115.75 55382.78 88888.00 2008-04-23 05:08:04.125 114 12543.17 115.72 55382.80 88888.00 2008-04-23 05:08:04.250 114 12543.05 115.62 55382.80 88888.00 2008-04-23 05:08:04.375 114 12543.08 115.67 55382.82 88888.00 2008-04-23 05:08:04.500 114 12543.15 115.72 55382.85 88888.00 2008-04-23 05:08:04.625 114 12543.12 115.67 55382.80 88888.00 2008-04-23 05:08:04.750 114 12543.10 115.65 55382.78 88888.00 2008-04-23 05:08:04.875 114 12543.17 115.62 55382.78 88888.00 2008-04-23 05:08:05.000 114 12543.23 115.53 55382.78 88888.00 2008-04-23 05:08:05.125 114 12543.23 115.58 55382.78 88888.00 2008-04-23 05:08:05.250 114 12543.17 115.58 55382.82 88888.00 2008-04-23 05:08:05.375 114 12543.27 115.62 55382.82 88888.00 2008-04-23 05:08:05.500 114 12543.25 115.60 55382.82 88888.00 2008-04-23 05:08:05.625 114 12543.17 115.58 55382.82 88888.00 2008-04-23 05:08:05.750 114 12543.20 115.50 55382.80 88888.00 2008-04-23 05:08:05.875 114 12543.27 115.50 55382.80 88888.00 2008-04-23 05:08:06.000 114 12543.23 115.45 55382.78 88888.00 2008-04-23 05:08:06.125 114 12543.20 115.40 55382.80 88888.00 2008-04-23 05:08:06.250 114 12543.25 115.45 55382.82 88888.00 2008-04-23 05:08:06.375 114 12543.33 115.45 55382.82 88888.00 2008-04-23 05:08:06.500 114 12543.38 115.42 55382.82 88888.00 2008-04-23 05:08:06.625 114 12543.48 115.40 55382.82 88888.00 2008-04-23 05:08:06.750 114 12543.45 115.45 55382.82 88888.00 2008-04-23 05:08:06.875 114 12543.48 115.45 55382.82 88888.00 2008-04-23 05:08:07.000 114 12543.50 115.40 55382.80 88888.00 2008-04-23 05:08:07.125 114 12543.55 115.40 55382.80 88888.00 2008-04-23 05:08:07.250 114 12543.50 115.42 55382.82 88888.00 2008-04-23 05:08:07.375 114 12543.58 115.45 55382.85 88888.00 2008-04-23 05:08:07.500 114 12543.65 115.42 55382.85 88888.00 2008-04-23 05:08:07.625 114 12543.67 115.38 55382.80 88888.00 2008-04-23 05:08:07.750 114 12543.62 115.38 55382.75 88888.00 2008-04-23 05:08:07.875 114 12543.58 115.33 55382.75 88888.00 2008-04-23 05:08:08.000 114 12543.67 115.33 55382.72 88888.00 2008-04-23 05:08:08.125 114 12543.65 115.30 55382.75 88888.00 2008-04-23 05:08:08.250 114 12543.70 115.35 55382.75 88888.00 2008-04-23 05:08:08.375 114 12543.80 115.33 55382.75 88888.00 2008-04-23 05:08:08.500 114 12543.80 115.33 55382.72 88888.00 2008-04-23 05:08:08.625 114 12543.70 115.28 55382.70 88888.00 2008-04-23 05:08:08.750 114 12543.77 115.25 55382.70 88888.00 2008-04-23 05:08:08.875 114 12543.95 115.25 55382.70 88888.00 2008-04-23 05:08:09.000 114 12544.02 115.28 55382.72 88888.00 2008-04-23 05:08:09.125 114 12544.02 115.25 55382.72 88888.00 2008-04-23 05:08:09.250 114 12543.98 115.25 55382.72 88888.00 2008-04-23 05:08:09.375 114 12544.00 115.25 55382.72 88888.00 2008-04-23 05:08:09.500 114 12544.00 115.25 55382.68 88888.00 2008-04-23 05:08:09.625 114 12544.00 115.25 55382.72 88888.00 2008-04-23 05:08:09.750 114 12544.02 115.30 55382.75 88888.00 2008-04-23 05:08:09.875 114 12544.12 115.28 55382.75 88888.00 2008-04-23 05:08:10.000 114 12544.15 115.17 55382.72 88888.00 2008-04-23 05:08:10.125 114 12544.20 115.15 55382.72 88888.00 2008-04-23 05:08:10.250 114 12544.23 115.22 55382.72 88888.00 2008-04-23 05:08:10.375 114 12544.30 115.22 55382.70 88888.00 2008-04-23 05:08:10.500 114 12544.30 115.12 55382.68 88888.00 2008-04-23 05:08:10.625 114 12544.33 115.12 55382.70 88888.00 2008-04-23 05:08:10.750 114 12544.27 115.20 55382.70 88888.00 2008-04-23 05:08:10.875 114 12544.30 115.15 55382.68 88888.00 2008-04-23 05:08:11.000 114 12544.33 115.10 55382.65 88888.00 2008-04-23 05:08:11.125 114 12544.33 115.08 55382.68 88888.00 2008-04-23 05:08:11.250 114 12544.40 115.12 55382.70 88888.00 2008-04-23 05:08:11.375 114 12544.52 115.17 55382.70 88888.00 2008-04-23 05:08:11.500 114 12544.50 115.17 55382.70 88888.00 2008-04-23 05:08:11.625 114 12544.52 115.17 55382.70 88888.00 2008-04-23 05:08:11.750 114 12544.50 115.15 55382.68 88888.00 2008-04-23 05:08:11.875 114 12544.48 115.10 55382.68 88888.00 2008-04-23 05:08:12.000 114 12544.55 115.17 55382.68 88888.00 2008-04-23 05:08:12.125 114 12544.62 115.17 55382.68 88888.00 2008-04-23 05:08:12.250 114 12544.67 115.15 55382.65 88888.00 2008-04-23 05:08:12.375 114 12544.77 115.17 55382.65 88888.00 2008-04-23 05:08:12.500 114 12544.85 115.12 55382.62 88888.00 2008-04-23 05:08:12.625 114 12544.90 115.12 55382.65 88888.00 2008-04-23 05:08:12.750 114 12544.90 115.17 55382.62 88888.00 2008-04-23 05:08:12.875 114 12544.90 115.15 55382.65 88888.00 2008-04-23 05:08:13.000 114 12544.88 115.05 55382.60 88888.00 2008-04-23 05:08:13.125 114 12544.92 115.10 55382.60 88888.00 2008-04-23 05:08:13.250 114 12544.92 115.08 55382.62 88888.00 2008-04-23 05:08:13.375 114 12545.02 115.05 55382.60 88888.00 2008-04-23 05:08:13.500 114 12545.10 115.03 55382.60 88888.00 2008-04-23 05:08:13.625 114 12545.12 115.05 55382.60 88888.00 2008-04-23 05:08:13.750 114 12545.12 115.08 55382.60 88888.00 2008-04-23 05:08:13.875 114 12545.12 115.08 55382.62 88888.00 2008-04-23 05:08:14.000 114 12545.17 115.00 55382.60 88888.00 2008-04-23 05:08:14.125 114 12545.23 115.00 55382.60 88888.00 2008-04-23 05:08:14.250 114 12545.25 115.03 55382.62 88888.00 2008-04-23 05:08:14.375 114 12545.30 115.00 55382.62 88888.00 2008-04-23 05:08:14.500 114 12545.33 114.97 55382.62 88888.00 2008-04-23 05:08:14.625 114 12545.38 115.00 55382.62 88888.00 2008-04-23 05:08:14.750 114 12545.38 114.97 55382.57 88888.00 2008-04-23 05:08:14.875 114 12545.42 114.95 55382.55 88888.00 2008-04-23 05:08:15.000 114 12545.50 114.92 55382.57 88888.00 2008-04-23 05:08:15.125 114 12545.52 114.92 55382.60 88888.00 2008-04-23 05:08:15.250 114 12545.52 114.92 55382.57 88888.00 2008-04-23 05:08:15.375 114 12545.55 115.00 55382.57 88888.00 2008-04-23 05:08:15.500 114 12545.58 114.97 55382.57 88888.00 2008-04-23 05:08:15.625 114 12545.65 114.97 55382.60 88888.00 2008-04-23 05:08:15.750 114 12545.73 114.97 55382.60 88888.00 2008-04-23 05:08:15.875 114 12545.83 114.92 55382.57 88888.00 2008-04-23 05:08:16.000 114 12545.83 114.92 55382.55 88888.00 2008-04-23 05:08:16.125 114 12545.83 114.95 55382.53 88888.00 2008-04-23 05:08:16.250 114 12545.92 115.00 55382.57 88888.00 2008-04-23 05:08:16.375 114 12545.98 114.95 55382.55 88888.00 2008-04-23 05:08:16.500 114 12545.95 114.92 55382.53 88888.00 2008-04-23 05:08:16.625 114 12546.02 114.90 55382.53 88888.00 2008-04-23 05:08:16.750 114 12546.10 114.92 55382.55 88888.00 2008-04-23 05:08:16.875 114 12546.12 114.97 55382.53 88888.00 2008-04-23 05:08:17.000 114 12546.12 114.95 55382.53 88888.00 2008-04-23 05:08:17.125 114 12546.23 114.92 55382.55 88888.00 2008-04-23 05:08:17.250 114 12546.23 114.88 55382.53 88888.00 2008-04-23 05:08:17.375 114 12546.27 114.85 55382.50 88888.00 2008-04-23 05:08:17.500 114 12546.27 114.85 55382.50 88888.00 2008-04-23 05:08:17.625 114 12546.35 114.97 55382.53 88888.00 2008-04-23 05:08:17.750 114 12546.42 114.95 55382.53 88888.00 2008-04-23 05:08:17.875 114 12546.42 114.90 55382.50 88888.00 2008-04-23 05:08:18.000 114 12546.48 114.88 55382.50 88888.00 2008-04-23 05:08:18.125 114 12546.50 114.88 55382.50 88888.00 2008-04-23 05:08:18.250 114 12546.55 114.90 55382.50 88888.00 2008-04-23 05:08:18.375 114 12546.65 114.95 55382.50 88888.00 2008-04-23 05:08:18.500 114 12546.77 114.97 55382.50 88888.00 2008-04-23 05:08:18.625 114 12546.77 114.95 55382.53 88888.00 2008-04-23 05:08:18.750 114 12546.80 114.95 55382.53 88888.00 2008-04-23 05:08:18.875 114 12546.75 114.92 55382.53 88888.00 2008-04-23 05:08:19.000 114 12546.80 114.95 55382.53 88888.00 2008-04-23 05:08:19.125 114 12546.95 114.92 55382.53 88888.00 2008-04-23 05:08:19.250 114 12547.05 114.92 55382.50 88888.00 2008-04-23 05:08:19.375 114 12547.12 114.95 55382.53 88888.00 2008-04-23 05:08:19.500 114 12547.08 114.85 55382.47 88888.00 2008-04-23 05:08:19.625 114 12547.10 114.88 55382.50 88888.00 2008-04-23 05:08:19.750 114 12547.20 114.90 55382.50 88888.00 2008-04-23 05:08:19.875 114 12547.20 114.92 55382.53 88888.00 2008-04-23 05:08:20.000 114 12547.20 114.90 55382.47 88888.00 2008-04-23 05:08:20.125 114 12547.23 114.85 55382.45 88888.00 2008-04-23 05:08:20.250 114 12547.27 114.88 55382.45 88888.00 2008-04-23 05:08:20.375 114 12547.35 114.88 55382.47 88888.00 2008-04-23 05:08:20.500 114 12547.35 114.83 55382.45 88888.00 2008-04-23 05:08:20.625 114 12547.42 114.83 55382.47 88888.00 2008-04-23 05:08:20.750 114 12547.58 114.92 55382.47 88888.00 2008-04-23 05:08:20.875 114 12547.65 114.95 55382.47 88888.00 2008-04-23 05:08:21.000 114 12547.67 114.90 55382.45 88888.00 2008-04-23 05:08:21.125 114 12547.73 114.90 55382.47 88888.00 2008-04-23 05:08:21.250 114 12547.73 114.88 55382.47 88888.00 2008-04-23 05:08:21.375 114 12547.83 114.90 55382.45 88888.00 2008-04-23 05:08:21.500 114 12547.88 114.92 55382.47 88888.00 2008-04-23 05:08:21.625 114 12547.95 114.95 55382.47 88888.00 2008-04-23 05:08:21.750 114 12547.98 114.97 55382.47 88888.00 2008-04-23 05:08:21.875 114 12548.02 114.90 55382.47 88888.00 2008-04-23 05:08:22.000 114 12548.05 114.90 55382.47 88888.00 2008-04-23 05:08:22.125 114 12548.00 114.88 55382.47 88888.00 2008-04-23 05:08:22.250 114 12548.08 114.83 55382.45 88888.00 2008-04-23 05:08:22.375 114 12548.25 114.83 55382.43 88888.00 2008-04-23 05:08:22.500 114 12548.38 114.90 55382.45 88888.00 2008-04-23 05:08:22.625 114 12548.33 114.85 55382.43 88888.00 2008-04-23 05:08:22.750 114 12548.33 114.88 55382.43 88888.00 2008-04-23 05:08:22.875 114 12548.38 114.90 55382.45 88888.00 2008-04-23 05:08:23.000 114 12548.42 114.88 55382.40 88888.00 2008-04-23 05:08:23.125 114 12548.48 114.90 55382.43 88888.00 2008-04-23 05:08:23.250 114 12548.50 114.90 55382.43 88888.00 2008-04-23 05:08:23.375 114 12548.65 114.95 55382.40 88888.00 2008-04-23 05:08:23.500 114 12548.73 114.85 55382.40 88888.00 2008-04-23 05:08:23.625 114 12548.77 114.83 55382.40 88888.00 2008-04-23 05:08:23.750 114 12548.80 114.83 55382.43 88888.00 2008-04-23 05:08:23.875 114 12548.85 114.83 55382.43 88888.00 2008-04-23 05:08:24.000 114 12548.95 114.85 55382.43 88888.00 2008-04-23 05:08:24.125 114 12548.95 114.90 55382.43 88888.00 2008-04-23 05:08:24.250 114 12548.92 114.85 55382.43 88888.00 2008-04-23 05:08:24.375 114 12549.00 114.85 55382.43 88888.00 2008-04-23 05:08:24.500 114 12549.10 114.88 55382.45 88888.00 2008-04-23 05:08:24.625 114 12549.20 114.83 55382.43 88888.00 2008-04-23 05:08:24.750 114 12549.23 114.80 55382.40 88888.00 2008-04-23 05:08:24.875 114 12549.23 114.83 55382.43 88888.00 2008-04-23 05:08:25.000 114 12549.23 114.85 55382.43 88888.00 2008-04-23 05:08:25.125 114 12549.12 114.75 55382.40 88888.00 2008-04-23 05:08:25.250 114 12549.15 114.78 55382.40 88888.00 2008-04-23 05:08:25.375 114 12549.25 114.83 55382.43 88888.00 2008-04-23 05:08:25.500 114 12549.27 114.83 55382.38 88888.00 2008-04-23 05:08:25.625 114 12549.35 114.85 55382.43 88888.00 2008-04-23 05:08:25.750 114 12549.42 114.88 55382.43 88888.00 2008-04-23 05:08:25.875 114 12549.52 114.88 55382.38 88888.00 2008-04-23 05:08:26.000 114 12549.58 114.83 55382.38 88888.00 2008-04-23 05:08:26.125 114 12549.58 114.75 55382.38 88888.00 2008-04-23 05:08:26.250 114 12549.62 114.80 55382.40 88888.00 2008-04-23 05:08:26.375 114 12549.67 114.85 55382.45 88888.00 2008-04-23 05:08:26.500 114 12549.73 114.85 55382.43 88888.00 2008-04-23 05:08:26.625 114 12549.75 114.78 55382.43 88888.00 2008-04-23 05:08:26.750 114 12549.75 114.78 55382.40 88888.00 2008-04-23 05:08:26.875 114 12549.77 114.83 55382.40 88888.00 2008-04-23 05:08:27.000 114 12549.88 114.80 55382.40 88888.00 2008-04-23 05:08:27.125 114 12549.92 114.78 55382.40 88888.00 2008-04-23 05:08:27.250 114 12549.95 114.80 55382.45 88888.00 2008-04-23 05:08:27.375 114 12550.05 114.88 55382.45 88888.00 2008-04-23 05:08:27.500 114 12550.08 114.90 55382.45 88888.00 2008-04-23 05:08:27.625 114 12550.12 114.85 55382.47 88888.00 2008-04-23 05:08:27.750 114 12550.15 114.83 55382.47 88888.00 2008-04-23 05:08:27.875 114 12550.20 114.80 55382.43 88888.00 2008-04-23 05:08:28.000 114 12550.33 114.80 55382.45 88888.00 2008-04-23 05:08:28.125 114 12550.38 114.83 55382.47 88888.00 2008-04-23 05:08:28.250 114 12550.33 114.75 55382.47 88888.00 2008-04-23 05:08:28.375 114 12550.35 114.80 55382.47 88888.00 2008-04-23 05:08:28.500 114 12550.38 114.80 55382.45 88888.00 2008-04-23 05:08:28.625 114 12550.40 114.88 55382.50 88888.00 2008-04-23 05:08:28.750 114 12550.42 114.85 55382.47 88888.00 2008-04-23 05:08:28.875 114 12550.42 114.80 55382.45 88888.00 2008-04-23 05:08:29.000 114 12550.58 114.80 55382.47 88888.00 2008-04-23 05:08:29.125 114 12550.73 114.90 55382.53 88888.00 2008-04-23 05:08:29.250 114 12550.70 114.85 55382.50 88888.00 2008-04-23 05:08:29.375 114 12550.62 114.83 55382.50 88888.00 2008-04-23 05:08:29.500 114 12550.62 114.78 55382.47 88888.00 2008-04-23 05:08:29.625 114 12550.70 114.78 55382.47 88888.00 2008-04-23 05:08:29.750 114 12550.77 114.78 55382.47 88888.00 2008-04-23 05:08:29.875 114 12550.83 114.78 55382.47 88888.00 2008-04-23 05:08:30.000 114 12550.85 114.80 55382.47 88888.00 2008-04-23 05:08:30.125 114 12550.85 114.78 55382.47 88888.00 2008-04-23 05:08:30.250 114 12550.92 114.85 55382.47 88888.00 2008-04-23 05:08:30.375 114 12551.05 114.88 55382.50 88888.00 2008-04-23 05:08:30.500 114 12551.02 114.88 55382.53 88888.00 2008-04-23 05:08:30.625 114 12551.02 114.85 55382.53 88888.00 2008-04-23 05:08:30.750 114 12551.10 114.85 55382.55 88888.00 2008-04-23 05:08:30.875 114 12551.10 114.88 55382.57 88888.00 2008-04-23 05:08:31.000 114 12551.12 114.85 55382.53 88888.00 2008-04-23 05:08:31.125 114 12551.17 114.83 55382.53 88888.00 2008-04-23 05:08:31.250 114 12551.17 114.83 55382.55 88888.00 2008-04-23 05:08:31.375 114 12551.23 114.90 55382.55 88888.00 2008-04-23 05:08:31.500 114 12551.25 114.90 55382.53 88888.00 2008-04-23 05:08:31.625 114 12551.30 114.88 55382.55 88888.00 2008-04-23 05:08:31.750 114 12551.35 114.83 55382.53 88888.00 2008-04-23 05:08:31.875 114 12551.42 114.83 55382.53 88888.00 2008-04-23 05:08:32.000 114 12551.50 114.88 55382.60 88888.00 2008-04-23 05:08:32.125 114 12551.48 114.88 55382.57 88888.00 2008-04-23 05:08:32.250 114 12551.42 114.80 55382.53 88888.00 2008-04-23 05:08:32.375 114 12551.48 114.83 55382.53 88888.00 2008-04-23 05:08:32.500 114 12551.58 114.90 55382.53 88888.00 2008-04-23 05:08:32.625 114 12551.67 114.92 55382.57 88888.00 2008-04-23 05:08:32.750 114 12551.73 114.97 55382.60 88888.00 2008-04-23 05:08:32.875 114 12551.77 114.97 55382.60 88888.00 2008-04-23 05:08:33.000 114 12551.85 114.90 55382.57 88888.00 2008-04-23 05:08:33.125 114 12551.88 114.90 55382.57 88888.00 2008-04-23 05:08:33.250 114 12551.88 114.90 55382.65 88888.00 2008-04-23 05:08:33.375 114 12551.92 114.97 55382.62 88888.00 2008-04-23 05:08:33.500 114 12552.02 114.97 55382.62 88888.00 2008-04-23 05:08:33.625 114 12552.02 114.92 55382.62 88888.00 2008-04-23 05:08:33.750 114 12552.02 114.97 55382.62 88888.00 2008-04-23 05:08:33.875 114 12552.10 115.10 55382.70 88888.00 2008-04-23 05:08:34.000 114 12552.17 115.10 55382.65 88888.00 2008-04-23 05:08:34.125 114 12552.25 115.00 55382.65 88888.00 2008-04-23 05:08:34.250 114 12552.20 114.97 55382.65 88888.00 2008-04-23 05:08:34.375 114 12552.23 115.03 55382.68 88888.00 2008-04-23 05:08:34.500 114 12552.27 115.08 55382.68 88888.00 2008-04-23 05:08:34.625 114 12552.38 115.05 55382.68 88888.00 2008-04-23 05:08:34.750 114 12552.40 115.05 55382.68 88888.00 2008-04-23 05:08:34.875 114 12552.42 115.08 55382.68 88888.00 2008-04-23 05:08:35.000 114 12552.50 115.03 55382.65 88888.00 2008-04-23 05:08:35.125 114 12552.50 115.00 55382.65 88888.00 2008-04-23 05:08:35.250 114 12552.50 115.08 55382.70 88888.00 2008-04-23 05:08:35.375 114 12552.60 115.10 55382.70 88888.00 2008-04-23 05:08:35.500 114 12552.65 115.12 55382.72 88888.00 2008-04-23 05:08:35.625 114 12552.62 115.12 55382.70 88888.00 2008-04-23 05:08:35.750 114 12552.75 115.12 55382.70 88888.00 2008-04-23 05:08:35.875 114 12552.83 115.12 55382.68 88888.00 2008-04-23 05:08:36.000 114 12552.88 115.10 55382.68 88888.00 2008-04-23 05:08:36.125 114 12552.92 115.12 55382.68 88888.00 2008-04-23 05:08:36.250 114 12552.85 115.12 55382.70 88888.00 2008-04-23 05:08:36.375 114 12552.90 115.15 55382.72 88888.00 2008-04-23 05:08:36.500 114 12552.90 115.15 55382.72 88888.00 2008-04-23 05:08:36.625 114 12553.08 115.25 55382.78 88888.00 2008-04-23 05:08:36.750 114 12553.08 115.25 55382.78 88888.00 2008-04-23 05:08:36.875 114 12552.98 115.22 55382.75 88888.00 2008-04-23 05:08:37.000 114 12552.98 115.20 55382.70 88888.00 2008-04-23 05:08:37.125 114 12553.10 115.22 55382.72 88888.00 2008-04-23 05:08:37.250 114 12553.12 115.25 55382.78 88888.00 2008-04-23 05:08:37.375 114 12553.17 115.22 55382.78 88888.00 2008-04-23 05:08:37.500 114 12553.17 115.25 55382.80 88888.00 2008-04-23 05:08:37.625 114 12553.17 115.30 55382.82 88888.00 2008-04-23 05:08:37.750 114 12553.12 115.20 55382.80 88888.00 2008-04-23 05:08:37.875 114 12553.20 115.20 55382.82 88888.00 2008-04-23 05:08:38.000 114 12553.27 115.25 55382.85 88888.00 2008-04-23 05:08:38.125 114 12553.27 115.25 55382.85 88888.00 2008-04-23 05:08:38.250 114 12553.27 115.28 55382.88 88888.00 2008-04-23 05:08:38.375 114 12553.35 115.33 55382.88 88888.00 2008-04-23 05:08:38.500 114 12553.40 115.30 55382.88 88888.00 2008-04-23 05:08:38.625 114 12553.42 115.28 55382.88 88888.00 2008-04-23 05:08:38.750 114 12553.45 115.30 55382.88 88888.00 2008-04-23 05:08:38.875 114 12553.48 115.28 55382.88 88888.00 2008-04-23 05:08:39.000 114 12553.52 115.35 55382.90 88888.00 2008-04-23 05:08:39.125 114 12553.52 115.38 55382.90 88888.00 2008-04-23 05:08:39.250 114 12553.52 115.35 55382.90 88888.00 2008-04-23 05:08:39.375 114 12553.60 115.40 55382.93 88888.00 2008-04-23 05:08:39.500 114 12553.60 115.42 55382.93 88888.00 2008-04-23 05:08:39.625 114 12553.65 115.38 55382.93 88888.00 2008-04-23 05:08:39.750 114 12553.75 115.38 55382.93 88888.00 2008-04-23 05:08:39.875 114 12553.75 115.42 55382.95 88888.00 2008-04-23 05:08:40.000 114 12553.80 115.40 55382.95 88888.00 2008-04-23 05:08:40.125 114 12553.85 115.40 55382.95 88888.00 2008-04-23 05:08:40.250 114 12553.90 115.40 55382.97 88888.00 2008-04-23 05:08:40.375 114 12553.95 115.42 55382.97 88888.00 2008-04-23 05:08:40.500 114 12553.92 115.35 55382.97 88888.00 2008-04-23 05:08:40.625 114 12553.95 115.35 55383.00 88888.00 2008-04-23 05:08:40.750 114 12553.98 115.42 55383.00 88888.00 2008-04-23 05:08:40.875 114 12554.02 115.50 55383.03 88888.00 2008-04-23 05:08:41.000 114 12554.10 115.53 55383.05 88888.00 2008-04-23 05:08:41.125 114 12554.15 115.47 55383.05 88888.00 2008-04-23 05:08:41.250 114 12554.12 115.45 55383.05 88888.00 2008-04-23 05:08:41.375 114 12554.10 115.47 55383.05 88888.00 2008-04-23 05:08:41.500 114 12554.08 115.53 55383.07 88888.00 2008-04-23 05:08:41.625 114 12554.02 115.47 55383.07 88888.00 2008-04-23 05:08:41.750 114 12553.98 115.45 55383.10 88888.00 2008-04-23 05:08:41.875 114 12553.95 115.45 55383.10 88888.00 2008-04-23 05:08:42.000 114 12553.98 115.47 55383.07 88888.00 2008-04-23 05:08:42.125 114 12554.08 115.50 55383.10 88888.00 2008-04-23 05:08:42.250 114 12554.08 115.50 55383.15 88888.00 2008-04-23 05:08:42.375 114 12554.10 115.50 55383.15 88888.00 2008-04-23 05:08:42.500 114 12554.15 115.55 55383.18 88888.00 2008-04-23 05:08:42.625 114 12554.27 115.55 55383.18 88888.00 2008-04-23 05:08:42.750 114 12554.23 115.50 55383.18 88888.00 2008-04-23 05:08:42.875 114 12554.20 115.47 55383.18 88888.00 2008-04-23 05:08:43.000 114 12554.23 115.53 55383.20 88888.00 2008-04-23 05:08:43.125 114 12554.27 115.50 55383.20 88888.00 2008-04-23 05:08:43.250 114 12554.23 115.47 55383.25 88888.00 2008-04-23 05:08:43.375 114 12554.23 115.55 55383.25 88888.00 2008-04-23 05:08:43.500 114 12554.27 115.50 55383.22 88888.00 2008-04-23 05:08:43.625 114 12554.30 115.50 55383.22 88888.00 2008-04-23 05:08:43.750 114 12554.25 115.47 55383.25 88888.00 2008-04-23 05:08:43.875 114 12554.25 115.50 55383.22 88888.00 2008-04-23 05:08:44.000 114 12554.33 115.47 55383.28 88888.00 2008-04-23 05:08:44.125 114 12554.35 115.47 55383.30 88888.00 2008-04-23 05:08:44.250 114 12554.40 115.50 55383.30 88888.00 2008-04-23 05:08:44.375 114 12554.40 115.53 55383.28 88888.00 2008-04-23 05:08:44.500 114 12554.38 115.47 55383.28 88888.00 2008-04-23 05:08:44.625 114 12554.38 115.50 55383.30 88888.00 2008-04-23 05:08:44.750 114 12554.40 115.53 55383.32 88888.00 2008-04-23 05:08:44.875 114 12554.42 115.53 55383.35 88888.00 2008-04-23 05:08:45.000 114 12554.48 115.55 55383.35 88888.00 2008-04-23 05:08:45.125 114 12554.48 115.55 55383.35 88888.00 2008-04-23 05:08:45.250 114 12554.30 115.42 55383.32 88888.00 2008-04-23 05:08:45.375 114 12554.33 115.45 55383.30 88888.00 2008-04-23 05:08:45.500 114 12554.42 115.55 55383.40 88888.00 2008-04-23 05:08:45.625 114 12554.55 115.58 55383.43 88888.00 2008-04-23 05:08:45.750 114 12554.55 115.55 55383.43 88888.00 2008-04-23 05:08:45.875 114 12554.52 115.47 55383.40 88888.00 2008-04-23 05:08:46.000 114 12554.55 115.47 55383.43 88888.00 2008-04-23 05:08:46.125 114 12554.60 115.50 55383.45 88888.00 2008-04-23 05:08:46.250 114 12554.52 115.50 55383.47 88888.00 2008-04-23 05:08:46.375 114 12554.58 115.53 55383.47 88888.00 2008-04-23 05:08:46.500 114 12554.60 115.58 55383.47 88888.00 2008-04-23 05:08:46.625 114 12554.67 115.58 55383.53 88888.00 2008-04-23 05:08:46.750 114 12554.60 115.58 55383.53 88888.00 2008-04-23 05:08:46.875 114 12554.62 115.60 55383.55 88888.00 2008-04-23 05:08:47.000 114 12554.70 115.58 55383.55 88888.00 2008-04-23 05:08:47.125 114 12554.62 115.50 55383.53 88888.00 2008-04-23 05:08:47.250 114 12554.52 115.40 55383.57 88888.00 2008-04-23 05:08:47.375 114 12554.60 115.45 55383.60 88888.00 2008-04-23 05:08:47.500 114 12554.62 115.50 55383.62 88888.00 2008-04-23 05:08:47.625 114 12554.67 115.47 55383.65 88888.00 2008-04-23 05:08:47.750 114 12554.73 115.53 55383.65 88888.00 2008-04-23 05:08:47.875 114 12554.77 115.55 55383.70 88888.00 2008-04-23 05:08:48.000 114 12554.83 115.60 55383.72 88888.00 2008-04-23 05:08:48.125 114 12554.85 115.60 55383.72 88888.00 2008-04-23 05:08:48.250 114 12554.77 115.62 55383.75 88888.00 2008-04-23 05:08:48.375 114 12554.77 115.62 55383.70 88888.00 2008-04-23 05:08:48.500 114 12554.80 115.55 55383.70 88888.00 2008-04-23 05:08:48.625 114 12554.85 115.55 55383.75 88888.00 2008-04-23 05:08:48.750 114 12554.83 115.53 55383.72 88888.00 2008-04-23 05:08:48.875 114 12554.73 115.47 55383.72 88888.00 2008-04-23 05:08:49.000 114 12554.77 115.55 55383.80 88888.00 2008-04-23 05:08:49.125 114 12554.80 115.58 55383.85 88888.00 2008-04-23 05:08:49.250 114 12554.70 115.50 55383.82 88888.00 2008-04-23 05:08:49.375 114 12554.75 115.50 55383.82 88888.00 2008-04-23 05:08:49.500 114 12554.80 115.45 55383.82 88888.00 2008-04-23 05:08:49.625 114 12554.80 115.47 55383.85 88888.00 2008-04-23 05:08:49.750 114 12554.77 115.45 55383.88 88888.00 2008-04-23 05:08:49.875 114 12554.80 115.50 55383.88 88888.00 2008-04-23 05:08:50.000 114 12554.77 115.50 55383.93 88888.00 2008-04-23 05:08:50.125 114 12554.80 115.42 55383.93 88888.00 2008-04-23 05:08:50.250 114 12554.77 115.40 55383.93 88888.00 2008-04-23 05:08:50.375 114 12554.80 115.45 55383.95 88888.00 2008-04-23 05:08:50.500 114 12554.80 115.47 55384.00 88888.00 2008-04-23 05:08:50.625 114 12554.80 115.45 55383.97 88888.00 2008-04-23 05:08:50.750 114 12554.85 115.47 55384.03 88888.00 2008-04-23 05:08:50.875 114 12554.83 115.47 55384.00 88888.00 2008-04-23 05:08:51.000 114 12554.85 115.47 55384.00 88888.00 2008-04-23 05:08:51.125 114 12554.85 115.47 55384.03 88888.00 2008-04-23 05:08:51.250 114 12554.85 115.50 55384.07 88888.00 2008-04-23 05:08:51.375 114 12554.90 115.53 55384.05 88888.00 2008-04-23 05:08:51.500 114 12554.92 115.55 55384.05 88888.00 2008-04-23 05:08:51.625 114 12554.92 115.53 55384.03 88888.00 2008-04-23 05:08:51.750 114 12554.98 115.53 55384.05 88888.00 2008-04-23 05:08:51.875 114 12555.05 115.50 55384.07 88888.00 2008-04-23 05:08:52.000 114 12554.92 115.42 55384.07 88888.00 2008-04-23 05:08:52.125 114 12554.92 115.47 55384.10 88888.00 2008-04-23 05:08:52.250 114 12555.02 115.53 55384.15 88888.00 2008-04-23 05:08:52.375 114 12555.00 115.50 55384.15 88888.00 2008-04-23 05:08:52.500 114 12554.98 115.47 55384.15 88888.00 2008-04-23 05:08:52.625 114 12555.05 115.47 55384.15 88888.00 2008-04-23 05:08:52.750 114 12555.15 115.55 55384.18 88888.00 2008-04-23 05:08:52.875 114 12555.20 115.58 55384.18 88888.00 2008-04-23 05:08:53.000 114 12555.17 115.58 55384.22 88888.00 2008-04-23 05:08:53.125 114 12555.12 115.58 55384.25 88888.00 2008-04-23 05:08:53.250 114 12555.00 115.50 55384.22 88888.00 2008-04-23 05:08:53.375 114 12555.05 115.50 55384.22 88888.00 2008-04-23 05:08:53.500 114 12555.05 115.47 55384.22 88888.00 2008-04-23 05:08:53.625 114 12555.05 115.45 55384.20 88888.00 2008-04-23 05:08:53.750 114 12555.12 115.55 55384.22 88888.00 2008-04-23 05:08:53.875 114 12555.17 115.60 55384.28 88888.00 2008-04-23 05:08:54.000 114 12555.23 115.58 55384.25 88888.00 2008-04-23 05:08:54.125 114 12555.17 115.53 55384.25 88888.00 2008-04-23 05:08:54.250 114 12555.05 115.55 55384.28 88888.00 2008-04-23 05:08:54.375 114 12555.10 115.55 55384.30 88888.00 2008-04-23 05:08:54.500 114 12555.15 115.55 55384.30 88888.00 2008-04-23 05:08:54.625 114 12555.25 115.58 55384.32 88888.00 2008-04-23 05:08:54.750 114 12555.27 115.62 55384.32 88888.00 2008-04-23 05:08:54.875 114 12555.20 115.60 55384.32 88888.00 2008-04-23 05:08:55.000 114 12555.20 115.62 55384.38 88888.00 2008-04-23 05:08:55.125 114 12555.25 115.62 55384.35 88888.00 2008-04-23 05:08:55.250 114 12555.25 115.60 55384.35 88888.00 2008-04-23 05:08:55.375 114 12555.23 115.60 55384.38 88888.00 2008-04-23 05:08:55.500 114 12555.27 115.62 55384.43 88888.00 2008-04-23 05:08:55.625 114 12555.20 115.62 55384.40 88888.00 2008-04-23 05:08:55.750 114 12555.17 115.60 55384.40 88888.00 2008-04-23 05:08:55.875 114 12555.25 115.65 55384.45 88888.00 2008-04-23 05:08:56.000 114 12555.27 115.67 55384.45 88888.00 2008-04-23 05:08:56.125 114 12555.27 115.65 55384.43 88888.00 2008-04-23 05:08:56.250 114 12555.27 115.65 55384.45 88888.00 2008-04-23 05:08:56.375 114 12555.30 115.70 55384.50 88888.00 2008-04-23 05:08:56.500 114 12555.30 115.67 55384.47 88888.00 2008-04-23 05:08:56.625 114 12555.33 115.60 55384.50 88888.00 2008-04-23 05:08:56.750 114 12555.25 115.62 55384.53 88888.00 2008-04-23 05:08:56.875 114 12555.23 115.65 55384.53 88888.00 2008-04-23 05:08:57.000 114 12555.25 115.72 55384.57 88888.00 2008-04-23 05:08:57.125 114 12555.30 115.72 55384.55 88888.00 2008-04-23 05:08:57.250 114 12555.23 115.65 55384.53 88888.00 2008-04-23 05:08:57.375 114 12555.23 115.67 55384.53 88888.00 2008-04-23 05:08:57.500 114 12555.30 115.78 55384.57 88888.00 2008-04-23 05:08:57.625 114 12555.33 115.80 55384.60 88888.00 2008-04-23 05:08:57.750 114 12555.23 115.78 55384.62 88888.00 2008-04-23 05:08:57.875 114 12555.20 115.80 55384.65 88888.00 2008-04-23 05:08:58.000 114 12555.27 115.83 55384.65 88888.00 2008-04-23 05:08:58.125 114 12555.20 115.78 55384.65 88888.00 2008-04-23 05:08:58.250 114 12555.17 115.75 55384.65 88888.00 2008-04-23 05:08:58.375 114 12555.17 115.72 55384.68 88888.00 2008-04-23 05:08:58.500 114 12555.20 115.78 55384.70 88888.00 2008-04-23 05:08:58.625 114 12555.33 115.83 55384.70 88888.00 2008-04-23 05:08:58.750 114 12555.35 115.78 55384.70 88888.00 2008-04-23 05:08:58.875 114 12555.33 115.83 55384.72 88888.00 2008-04-23 05:08:59.000 114 12555.38 115.85 55384.75 88888.00 2008-04-23 05:08:59.125 114 12555.42 115.83 55384.80 88888.00 2008-04-23 05:08:59.250 114 12555.33 115.83 55384.82 88888.00 2008-04-23 05:08:59.375 114 12555.30 115.80 55384.80 88888.00 2008-04-23 05:08:59.500 114 12555.40 115.88 55384.80 88888.00 2008-04-23 05:08:59.625 114 12555.55 115.95 55384.82 88888.00 2008-04-23 05:08:59.750 114 12555.52 115.92 55384.88 88888.00 2008-04-23 05:08:59.875 114 12555.45 115.90 55384.88 88888.00 2008-04-23 05:09:00.000 114 12555.35 115.83 55384.82 88888.00 2008-04-23 05:09:00.125 114 12555.30 115.85 55384.82 88888.00 2008-04-23 05:09:00.250 114 12555.23 115.85 55384.85 88888.00 2008-04-23 05:09:00.375 114 12555.27 115.90 55384.88 88888.00 2008-04-23 05:09:00.500 114 12555.30 115.95 55384.88 88888.00 2008-04-23 05:09:00.625 114 12555.30 115.97 55384.88 88888.00 2008-04-23 05:09:00.750 114 12555.42 116.05 55384.95 88888.00 2008-04-23 05:09:00.875 114 12555.42 116.00 55384.93 88888.00 2008-04-23 05:09:01.000 114 12555.40 115.95 55384.93 88888.00 2008-04-23 05:09:01.125 114 12555.48 115.97 55384.93 88888.00 2008-04-23 05:09:01.250 114 12555.40 115.97 55384.93 88888.00 2008-04-23 05:09:01.375 114 12555.35 115.95 55384.93 88888.00 2008-04-23 05:09:01.500 114 12555.35 115.95 55384.95 88888.00 2008-04-23 05:09:01.625 114 12555.38 115.95 55384.97 88888.00 2008-04-23 05:09:01.750 114 12555.42 116.00 55385.00 88888.00 2008-04-23 05:09:01.875 114 12555.48 116.05 55385.03 88888.00 2008-04-23 05:09:02.000 114 12555.45 116.05 55385.00 88888.00 2008-04-23 05:09:02.125 114 12555.42 116.00 55385.03 88888.00 2008-04-23 05:09:02.250 114 12555.42 116.00 55385.05 88888.00 2008-04-23 05:09:02.375 114 12555.48 116.03 55385.05 88888.00 2008-04-23 05:09:02.500 114 12555.52 116.03 55385.07 88888.00 2008-04-23 05:09:02.625 114 12555.50 116.00 55385.10 88888.00 2008-04-23 05:09:02.750 114 12555.45 116.03 55385.10 88888.00 2008-04-23 05:09:02.875 114 12555.48 116.08 55385.12 88888.00 2008-04-23 05:09:03.000 114 12555.45 116.12 55385.10 88888.00 2008-04-23 05:09:03.125 114 12555.40 116.12 55385.12 88888.00 2008-04-23 05:09:03.250 114 12555.35 116.05 55385.12 88888.00 2008-04-23 05:09:03.375 114 12555.40 116.03 55385.15 88888.00 2008-04-23 05:09:03.500 114 12555.38 116.03 55385.18 88888.00 2008-04-23 05:09:03.625 114 12555.42 116.05 55385.18 88888.00 2008-04-23 05:09:03.750 114 12555.52 116.08 55385.20 88888.00 2008-04-23 05:09:03.875 114 12555.52 116.10 55385.20 88888.00 2008-04-23 05:09:04.000 114 12555.52 116.15 55385.25 88888.00 2008-04-23 05:09:04.125 114 12555.45 116.17 55385.28 88888.00 2008-04-23 05:09:04.250 114 12555.35 116.15 55385.30 88888.00 2008-04-23 05:09:04.375 114 12555.33 116.12 55385.25 88888.00 2008-04-23 05:09:04.500 114 12555.27 116.10 55385.28 88888.00 2008-04-23 05:09:04.625 114 12555.33 116.08 55385.32 88888.00 2008-04-23 05:09:04.750 114 12555.42 116.10 55385.38 88888.00 2008-04-23 05:09:04.875 114 12555.35 116.10 55385.35 88888.00 2008-04-23 05:09:05.000 114 12555.23 116.12 55385.38 88888.00 2008-04-23 05:09:05.125 114 12555.23 116.17 55385.40 88888.00 2008-04-23 05:09:05.250 114 12555.23 116.17 55385.40 88888.00 2008-04-23 05:09:05.375 114 12555.35 116.22 55385.43 88888.00 2008-04-23 05:09:05.500 114 12555.33 116.20 55385.43 88888.00 2008-04-23 05:09:05.625 114 12555.33 116.17 55385.40 88888.00 2008-04-23 05:09:05.750 114 12555.33 116.17 55385.40 88888.00 2008-04-23 05:09:05.875 114 12555.23 116.22 55385.45 88888.00 2008-04-23 05:09:06.000 114 12555.23 116.25 55385.47 88888.00 2008-04-23 05:09:06.125 114 12555.17 116.22 55385.47 88888.00 2008-04-23 05:09:06.250 114 12555.10 116.20 55385.47 88888.00 2008-04-23 05:09:06.375 114 12555.20 116.22 55385.50 88888.00 2008-04-23 05:09:06.500 114 12555.23 116.30 55385.53 88888.00 2008-04-23 05:09:06.625 114 12555.17 116.33 55385.53 88888.00 2008-04-23 05:09:06.750 114 12555.08 116.30 55385.53 88888.00 2008-04-23 05:09:06.875 114 12555.10 116.25 55385.53 88888.00 2008-04-23 05:09:07.000 114 12555.23 116.33 55385.53 88888.00 2008-04-23 05:09:07.125 114 12555.27 116.38 55385.53 88888.00 2008-04-23 05:09:07.250 114 12555.20 116.38 55385.53 88888.00 2008-04-23 05:09:07.375 114 12555.15 116.40 55385.57 88888.00 2008-04-23 05:09:07.500 114 12555.12 116.40 55385.57 88888.00 2008-04-23 05:09:07.625 114 12555.10 116.35 55385.53 88888.00 2008-04-23 05:09:07.750 114 12555.12 116.38 55385.57 88888.00 2008-04-23 05:09:07.875 114 12555.12 116.45 55385.57 88888.00 2008-04-23 05:09:08.000 114 12555.12 116.47 55385.57 88888.00 2008-04-23 05:09:08.125 114 12555.15 116.47 55385.62 88888.00 2008-04-23 05:09:08.250 114 12555.08 116.47 55385.65 88888.00 2008-04-23 05:09:08.375 114 12555.05 116.50 55385.62 88888.00 2008-04-23 05:09:08.500 114 12555.12 116.53 55385.62 88888.00 2008-04-23 05:09:08.625 114 12555.15 116.55 55385.65 88888.00 2008-04-23 05:09:08.750 114 12555.12 116.60 55385.70 88888.00 2008-04-23 05:09:08.875 114 12555.02 116.60 55385.72 88888.00 2008-04-23 05:09:09.000 114 12555.00 116.55 55385.72 88888.00 2008-04-23 05:09:09.125 114 12555.05 116.60 55385.70 88888.00 2008-04-23 05:09:09.250 114 12555.00 116.62 55385.72 88888.00 2008-04-23 05:09:09.375 114 12554.98 116.60 55385.72 88888.00 2008-04-23 05:09:09.500 114 12554.90 116.50 55385.70 88888.00 2008-04-23 05:09:09.625 114 12554.90 116.58 55385.70 88888.00 2008-04-23 05:09:09.750 114 12554.95 116.65 55385.72 88888.00 2008-04-23 05:09:09.875 114 12554.95 116.72 55385.78 88888.00 2008-04-23 05:09:10.000 114 12554.98 116.72 55385.82 88888.00 2008-04-23 05:09:10.125 114 12555.00 116.75 55385.82 88888.00 2008-04-23 05:09:10.250 114 12554.98 116.75 55385.82 88888.00 2008-04-23 05:09:10.375 114 12555.00 116.78 55385.82 88888.00 2008-04-23 05:09:10.500 114 12554.95 116.75 55385.82 88888.00 2008-04-23 05:09:10.625 114 12554.92 116.75 55385.80 88888.00 2008-04-23 05:09:10.750 114 12554.98 116.78 55385.82 88888.00 2008-04-23 05:09:10.875 114 12554.98 116.85 55385.88 88888.00 2008-04-23 05:09:11.000 114 12554.92 116.85 55385.88 88888.00 2008-04-23 05:09:11.125 114 12554.98 116.90 55385.93 88888.00 2008-04-23 05:09:11.250 114 12555.02 116.95 55385.93 88888.00 2008-04-23 05:09:11.375 114 12555.05 116.90 55385.90 88888.00 2008-04-23 05:09:11.500 114 12555.00 116.90 55385.88 88888.00 2008-04-23 05:09:11.625 114 12554.92 116.88 55385.88 88888.00 2008-04-23 05:09:11.750 114 12554.95 116.90 55385.93 88888.00 2008-04-23 05:09:11.875 114 12555.00 116.97 55385.95 88888.00 2008-04-23 05:09:12.000 114 12555.00 116.97 55385.95 88888.00 2008-04-23 05:09:12.125 114 12555.00 117.00 55385.95 88888.00 2008-04-23 05:09:12.250 114 12554.98 117.03 55385.97 88888.00 2008-04-23 05:09:12.375 114 12554.98 117.03 55386.00 88888.00 2008-04-23 05:09:12.500 114 12554.90 117.03 55386.00 88888.00 2008-04-23 05:09:12.625 114 12554.98 117.05 55386.03 88888.00 2008-04-23 05:09:12.750 114 12554.92 117.03 55385.97 88888.00 2008-04-23 05:09:12.875 114 12554.92 116.97 55386.00 88888.00 2008-04-23 05:09:13.000 114 12555.08 117.03 55386.05 88888.00 2008-04-23 05:09:13.125 114 12555.02 117.10 55386.03 88888.00 2008-04-23 05:09:13.250 114 12554.90 117.05 55386.03 88888.00 2008-04-23 05:09:13.375 114 12554.88 117.10 55386.03 88888.00 2008-04-23 05:09:13.500 114 12554.92 117.17 55386.03 88888.00 2008-04-23 05:09:13.625 114 12554.95 117.15 55386.05 88888.00 2008-04-23 05:09:13.750 114 12554.92 117.08 55386.05 88888.00 2008-04-23 05:09:13.875 114 12554.90 117.05 55386.03 88888.00 2008-04-23 05:09:14.000 114 12554.88 117.05 55386.05 88888.00 2008-04-23 05:09:14.125 114 12554.95 117.15 55386.10 88888.00 2008-04-23 05:09:14.250 114 12555.02 117.17 55386.15 88888.00 2008-04-23 05:09:14.375 114 12555.02 117.22 55386.15 88888.00 2008-04-23 05:09:14.500 114 12554.95 117.20 55386.12 88888.00 2008-04-23 05:09:14.625 114 12554.90 117.17 55386.12 88888.00 2008-04-23 05:09:14.750 114 12554.90 117.17 55386.18 88888.00 2008-04-23 05:09:14.875 114 12554.88 117.15 55386.12 88888.00 2008-04-23 05:09:15.000 114 12554.88 117.10 55386.10 88888.00 2008-04-23 05:09:15.125 114 12554.88 117.17 55386.12 88888.00 2008-04-23 05:09:15.250 114 12554.83 117.22 55386.15 88888.00 2008-04-23 05:09:15.375 114 12554.83 117.28 55386.15 88888.00 2008-04-23 05:09:15.500 114 12554.85 117.30 55386.18 88888.00 2008-04-23 05:09:15.625 114 12554.88 117.28 55386.18 88888.00 2008-04-23 05:09:15.750 114 12554.92 117.28 55386.20 88888.00 2008-04-23 05:09:15.875 114 12554.98 117.35 55386.25 88888.00 2008-04-23 05:09:16.000 114 12554.98 117.40 55386.25 88888.00 2008-04-23 05:09:16.125 114 12554.90 117.30 55386.20 88888.00 2008-04-23 05:09:16.250 114 12554.98 117.35 55386.22 88888.00 2008-04-23 05:09:16.375 114 12554.98 117.35 55386.20 88888.00 2008-04-23 05:09:16.500 114 12554.88 117.28 55386.18 88888.00 2008-04-23 05:09:16.625 114 12554.83 117.25 55386.15 88888.00 2008-04-23 05:09:16.750 114 12554.88 117.33 55386.18 88888.00 2008-04-23 05:09:16.875 114 12554.90 117.33 55386.20 88888.00 2008-04-23 05:09:17.000 114 12554.95 117.30 55386.20 88888.00 2008-04-23 05:09:17.125 114 12555.00 117.30 55386.25 88888.00 2008-04-23 05:09:17.250 114 12555.00 117.35 55386.28 88888.00 2008-04-23 05:09:17.375 114 12554.98 117.40 55386.28 88888.00 2008-04-23 05:09:17.500 114 12554.98 117.45 55386.28 88888.00 2008-04-23 05:09:17.625 114 12554.92 117.45 55386.28 88888.00 2008-04-23 05:09:17.750 114 12554.83 117.42 55386.30 88888.00 2008-04-23 05:09:17.875 114 12554.88 117.45 55386.32 88888.00 2008-04-23 05:09:18.000 114 12554.88 117.45 55386.30 88888.00 2008-04-23 05:09:18.125 114 12554.90 117.50 55386.32 88888.00 2008-04-23 05:09:18.250 114 12554.90 117.47 55386.35 88888.00 2008-04-23 05:09:18.375 114 12554.90 117.47 55386.32 88888.00 2008-04-23 05:09:18.500 114 12554.90 117.53 55386.35 88888.00 2008-04-23 05:09:18.625 114 12554.88 117.53 55386.38 88888.00 2008-04-23 05:09:18.750 114 12554.80 117.55 55386.40 88888.00 2008-04-23 05:09:18.875 114 12554.83 117.55 55386.38 88888.00 2008-04-23 05:09:19.000 114 12554.92 117.53 55386.40 88888.00 2008-04-23 05:09:19.125 114 12554.90 117.53 55386.40 88888.00 2008-04-23 05:09:19.250 114 12554.88 117.55 55386.43 88888.00 2008-04-23 05:09:19.375 114 12554.90 117.60 55386.43 88888.00 2008-04-23 05:09:19.500 114 12554.90 117.67 55386.47 88888.00 2008-04-23 05:09:19.625 114 12554.88 117.65 55386.43 88888.00 2008-04-23 05:09:19.750 114 12554.85 117.55 55386.40 88888.00 2008-04-23 05:09:19.875 114 12554.80 117.55 55386.35 88888.00 2008-04-23 05:09:20.000 114 12554.85 117.62 55386.38 88888.00 2008-04-23 05:09:20.125 114 12554.88 117.62 55386.40 88888.00 2008-04-23 05:09:20.250 114 12554.83 117.65 55386.40 88888.00 2008-04-23 05:09:20.375 114 12554.83 117.67 55386.38 88888.00 2008-04-23 05:09:20.500 114 12554.83 117.67 55386.38 88888.00 2008-04-23 05:09:20.625 114 12554.90 117.67 55386.43 88888.00 2008-04-23 05:09:20.750 114 12554.85 117.70 55386.43 88888.00 2008-04-23 05:09:20.875 114 12554.83 117.72 55386.43 88888.00 2008-04-23 05:09:21.000 114 12554.88 117.75 55386.45 88888.00 2008-04-23 05:09:21.125 114 12554.75 117.75 55386.43 88888.00 2008-04-23 05:09:21.250 114 12554.67 117.67 55386.43 88888.00 2008-04-23 05:09:21.375 114 12554.73 117.72 55386.45 88888.00 2008-04-23 05:09:21.500 114 12554.88 117.75 55386.45 88888.00 2008-04-23 05:09:21.625 114 12554.88 117.75 55386.47 88888.00 2008-04-23 05:09:21.750 114 12554.90 117.80 55386.47 88888.00 2008-04-23 05:09:21.875 114 12554.92 117.88 55386.50 88888.00 2008-04-23 05:09:22.000 114 12554.92 117.88 55386.47 88888.00 2008-04-23 05:09:22.125 114 12554.88 117.80 55386.47 88888.00 2008-04-23 05:09:22.250 114 12554.83 117.80 55386.45 88888.00 2008-04-23 05:09:22.375 114 12554.85 117.85 55386.43 88888.00 2008-04-23 05:09:22.500 114 12554.80 117.85 55386.43 88888.00 2008-04-23 05:09:22.625 114 12554.80 117.88 55386.43 88888.00 2008-04-23 05:09:22.750 114 12554.83 117.88 55386.45 88888.00 2008-04-23 05:09:22.875 114 12554.88 117.92 55386.50 88888.00 2008-04-23 05:09:23.000 114 12554.88 117.92 55386.45 88888.00 2008-04-23 05:09:23.125 114 12554.92 117.90 55386.45 88888.00 2008-04-23 05:09:23.250 114 12554.95 117.90 55386.50 88888.00 2008-04-23 05:09:23.375 114 12554.98 117.97 55386.50 88888.00 2008-04-23 05:09:23.500 114 12555.00 118.00 55386.47 88888.00 2008-04-23 05:09:23.625 114 12554.98 117.95 55386.50 88888.00 2008-04-23 05:09:23.750 114 12555.08 118.00 55386.53 88888.00 2008-04-23 05:09:23.875 114 12555.08 118.03 55386.53 88888.00 2008-04-23 05:09:24.000 114 12555.00 118.03 55386.50 88888.00 2008-04-23 05:09:24.125 114 12554.92 118.05 55386.50 88888.00 2008-04-23 05:09:24.250 114 12554.92 118.05 55386.53 88888.00 2008-04-23 05:09:24.375 114 12555.02 118.12 55386.53 88888.00 2008-04-23 05:09:24.500 114 12555.08 118.12 55386.53 88888.00 2008-04-23 05:09:24.625 114 12555.05 118.10 55386.50 88888.00 2008-04-23 05:09:24.750 114 12555.08 118.08 55386.50 88888.00 2008-04-23 05:09:24.875 114 12555.10 118.10 55386.55 88888.00 2008-04-23 05:09:25.000 114 12555.02 118.08 55386.53 88888.00 2008-04-23 05:09:25.125 114 12555.02 118.12 55386.53 88888.00 2008-04-23 05:09:25.250 114 12555.05 118.17 55386.53 88888.00 2008-04-23 05:09:25.375 114 12555.12 118.22 55386.53 88888.00 2008-04-23 05:09:25.500 114 12555.15 118.22 55386.53 88888.00 2008-04-23 05:09:25.625 114 12555.10 118.28 55386.55 88888.00 2008-04-23 05:09:25.750 114 12555.10 118.25 55386.55 88888.00 2008-04-23 05:09:25.875 114 12555.23 118.30 55386.53 88888.00 2008-04-23 05:09:26.000 114 12555.27 118.30 55386.53 88888.00 2008-04-23 05:09:26.125 114 12555.27 118.33 55386.55 88888.00 2008-04-23 05:09:26.250 114 12555.17 118.22 55386.53 88888.00 2008-04-23 05:09:26.375 114 12555.17 118.17 55386.53 88888.00 2008-04-23 05:09:26.500 114 12555.23 118.28 55386.55 88888.00 2008-04-23 05:09:26.625 114 12555.23 118.30 55386.55 88888.00 2008-04-23 05:09:26.750 114 12555.17 118.30 55386.53 88888.00 2008-04-23 05:09:26.875 114 12555.23 118.28 55386.53 88888.00 2008-04-23 05:09:27.000 114 12555.38 118.38 55386.55 88888.00 2008-04-23 05:09:27.125 114 12555.42 118.40 55386.55 88888.00 2008-04-23 05:09:27.250 114 12555.33 118.35 55386.53 88888.00 2008-04-23 05:09:27.375 114 12555.30 118.35 55386.55 88888.00 2008-04-23 05:09:27.500 114 12555.23 118.33 55386.55 88888.00 2008-04-23 05:09:27.625 114 12555.25 118.33 55386.53 88888.00 2008-04-23 05:09:27.750 114 12555.30 118.35 55386.55 88888.00 2008-04-23 05:09:27.875 114 12555.33 118.35 55386.55 88888.00 2008-04-23 05:09:28.000 114 12555.27 118.33 55386.55 88888.00 2008-04-23 05:09:28.125 114 12555.25 118.35 55386.53 88888.00 2008-04-23 05:09:28.250 114 12555.20 118.28 55386.53 88888.00 2008-04-23 05:09:28.375 114 12555.25 118.33 55386.53 88888.00 2008-04-23 05:09:28.500 114 12555.25 118.40 55386.55 88888.00 2008-04-23 05:09:28.625 114 12555.27 118.42 55386.60 88888.00 2008-04-23 05:09:28.750 114 12555.25 118.40 55386.57 88888.00 2008-04-23 05:09:28.875 114 12555.25 118.40 55386.53 88888.00 2008-04-23 05:09:29.000 114 12555.27 118.38 55386.53 88888.00 2008-04-23 05:09:29.125 114 12555.38 118.42 55386.57 88888.00 2008-04-23 05:09:29.250 114 12555.40 118.45 55386.60 88888.00 2008-04-23 05:09:29.375 114 12555.40 118.47 55386.57 88888.00 2008-04-23 05:09:29.500 114 12555.38 118.47 55386.57 88888.00 2008-04-23 05:09:29.625 114 12555.38 118.55 55386.62 88888.00 2008-04-23 05:09:29.750 114 12555.35 118.53 55386.60 88888.00 2008-04-23 05:09:29.875 114 12555.38 118.55 55386.60 88888.00 2008-04-23 05:09:30.000 114 12555.42 118.55 55386.60 88888.00 2008-04-23 05:09:30.125 114 12555.38 118.55 55386.62 88888.00 2008-04-23 05:09:30.250 114 12555.35 118.58 55386.65 88888.00 2008-04-23 05:09:30.375 114 12555.35 118.53 55386.62 88888.00 2008-04-23 05:09:30.500 114 12555.42 118.45 55386.60 88888.00 2008-04-23 05:09:30.625 114 12555.42 118.50 55386.62 88888.00 2008-04-23 05:09:30.750 114 12555.42 118.58 55386.68 88888.00 2008-04-23 05:09:30.875 114 12555.40 118.55 55386.62 88888.00 2008-04-23 05:09:31.000 114 12555.40 118.55 55386.62 88888.00 2008-04-23 05:09:31.125 114 12555.45 118.58 55386.65 88888.00 2008-04-23 05:09:31.250 114 12555.42 118.53 55386.62 88888.00 2008-04-23 05:09:31.375 114 12555.50 118.58 55386.62 88888.00 2008-04-23 05:09:31.500 114 12555.60 118.62 55386.62 88888.00 2008-04-23 05:09:31.625 114 12555.58 118.55 55386.62 88888.00 2008-04-23 05:09:31.750 114 12555.65 118.58 55386.62 88888.00 2008-04-23 05:09:31.875 114 12555.70 118.67 55386.70 88888.00 2008-04-23 05:09:32.000 114 12555.67 118.67 55386.65 88888.00 2008-04-23 05:09:32.125 114 12555.62 118.62 55386.62 88888.00 2008-04-23 05:09:32.250 114 12555.65 118.65 55386.62 88888.00 2008-04-23 05:09:32.375 114 12555.70 118.67 55386.62 88888.00 2008-04-23 05:09:32.500 114 12555.70 118.62 55386.65 88888.00 2008-04-23 05:09:32.625 114 12555.73 118.70 55386.65 88888.00 2008-04-23 05:09:32.750 114 12555.70 118.70 55386.65 88888.00 2008-04-23 05:09:32.875 114 12555.58 118.67 55386.65 88888.00 2008-04-23 05:09:33.000 114 12555.60 118.67 55386.62 88888.00 2008-04-23 05:09:33.125 114 12555.60 118.72 55386.68 88888.00 2008-04-23 05:09:33.250 114 12555.62 118.67 55386.65 88888.00 2008-04-23 05:09:33.375 114 12555.67 118.67 55386.62 88888.00 2008-04-23 05:09:33.500 114 12555.70 118.70 55386.68 88888.00 2008-04-23 05:09:33.625 114 12555.77 118.75 55386.70 88888.00 2008-04-23 05:09:33.750 114 12555.75 118.72 55386.70 88888.00 2008-04-23 05:09:33.875 114 12555.73 118.70 55386.65 88888.00 2008-04-23 05:09:34.000 114 12555.73 118.70 55386.70 88888.00 2008-04-23 05:09:34.125 114 12555.80 118.70 55386.72 88888.00 2008-04-23 05:09:34.250 114 12555.80 118.67 55386.65 88888.00 2008-04-23 05:09:34.375 114 12555.85 118.72 55386.62 88888.00 2008-04-23 05:09:34.500 114 12555.75 118.72 55386.68 88888.00 2008-04-23 05:09:34.625 114 12555.73 118.70 55386.68 88888.00 2008-04-23 05:09:34.750 114 12555.83 118.70 55386.68 88888.00 2008-04-23 05:09:34.875 114 12555.95 118.83 55386.70 88888.00 2008-04-23 05:09:35.000 114 12555.98 118.80 55386.68 88888.00 2008-04-23 05:09:35.125 114 12555.98 118.78 55386.65 88888.00 2008-04-23 05:09:35.250 114 12555.95 118.78 55386.65 88888.00 2008-04-23 05:09:35.375 114 12556.00 118.80 55386.65 88888.00 2008-04-23 05:09:35.500 114 12556.00 118.85 55386.68 88888.00 2008-04-23 05:09:35.625 114 12555.98 118.85 55386.68 88888.00 2008-04-23 05:09:35.750 114 12555.92 118.85 55386.70 88888.00 2008-04-23 05:09:35.875 114 12555.88 118.83 55386.70 88888.00 2008-04-23 05:09:36.000 114 12555.88 118.80 55386.70 88888.00 2008-04-23 05:09:36.125 114 12555.95 118.83 55386.75 88888.00 2008-04-23 05:09:36.250 114 12555.95 118.80 55386.70 88888.00 2008-04-23 05:09:36.375 114 12555.95 118.80 55386.70 88888.00 2008-04-23 05:09:36.500 114 12555.95 118.88 55386.70 88888.00 2008-04-23 05:09:36.625 114 12555.95 118.85 55386.72 88888.00 2008-04-23 05:09:36.750 114 12556.00 118.83 55386.70 88888.00 2008-04-23 05:09:36.875 114 12556.12 118.85 55386.70 88888.00 2008-04-23 05:09:37.000 114 12556.10 118.85 55386.68 88888.00 2008-04-23 05:09:37.125 114 12556.08 118.85 55386.70 88888.00 2008-04-23 05:09:37.250 114 12556.05 118.78 55386.70 88888.00 2008-04-23 05:09:37.375 114 12556.15 118.83 55386.75 88888.00 2008-04-23 05:09:37.500 114 12556.17 118.83 55386.75 88888.00 2008-04-23 05:09:37.625 114 12556.08 118.80 55386.68 88888.00 2008-04-23 05:09:37.750 114 12556.12 118.83 55386.70 88888.00 2008-04-23 05:09:37.875 114 12556.17 118.85 55386.72 88888.00 2008-04-23 05:09:38.000 114 12556.25 118.95 55386.70 88888.00 2008-04-23 05:09:38.125 114 12556.25 118.95 55386.75 88888.00 2008-04-23 05:09:38.250 114 12556.15 118.88 55386.70 88888.00 2008-04-23 05:09:38.375 114 12556.10 118.85 55386.65 88888.00 2008-04-23 05:09:38.500 114 12556.08 118.85 55386.65 88888.00 2008-04-23 05:09:38.625 114 12556.15 118.85 55386.68 88888.00 2008-04-23 05:09:38.750 114 12556.27 118.88 55386.70 88888.00 2008-04-23 05:09:38.875 114 12556.25 118.88 55386.72 88888.00 2008-04-23 05:09:39.000 114 12556.25 118.88 55386.72 88888.00 2008-04-23 05:09:39.125 114 12556.20 118.90 55386.72 88888.00 2008-04-23 05:09:39.250 114 12556.20 118.85 55386.75 88888.00 2008-04-23 05:09:39.375 114 12556.23 118.85 55386.72 88888.00 2008-04-23 05:09:39.500 114 12556.27 118.85 55386.70 88888.00 2008-04-23 05:09:39.625 114 12556.35 118.95 55386.72 88888.00 2008-04-23 05:09:39.750 114 12556.38 118.88 55386.72 88888.00 2008-04-23 05:09:39.875 114 12556.33 118.83 55386.70 88888.00 2008-04-23 05:09:40.000 114 12556.35 118.88 55386.70 88888.00 2008-04-23 05:09:40.125 114 12556.45 118.95 55386.72 88888.00 2008-04-23 05:09:40.250 114 12556.45 118.90 55386.75 88888.00 2008-04-23 05:09:40.375 114 12556.45 118.85 55386.72 88888.00 2008-04-23 05:09:40.500 114 12556.40 118.85 55386.72 88888.00 2008-04-23 05:09:40.625 114 12556.45 118.85 55386.72 88888.00 2008-04-23 05:09:40.750 114 12556.45 118.80 55386.70 88888.00 2008-04-23 05:09:40.875 114 12556.42 118.75 55386.68 88888.00 2008-04-23 05:09:41.000 114 12556.40 118.75 55386.70 88888.00 2008-04-23 05:09:41.125 114 12556.40 118.85 55386.72 88888.00 2008-04-23 05:09:41.250 114 12556.42 118.90 55386.78 88888.00 2008-04-23 05:09:41.375 114 12556.42 118.88 55386.78 88888.00 2008-04-23 05:09:41.500 114 12556.35 118.83 55386.78 88888.00 2008-04-23 05:09:41.625 114 12556.40 118.85 55386.75 88888.00 2008-04-23 05:09:41.750 114 12556.58 118.90 55386.78 88888.00 2008-04-23 05:09:41.875 114 12556.60 118.85 55386.78 88888.00 2008-04-23 05:09:42.000 114 12556.55 118.83 55386.75 88888.00 2008-04-23 05:09:42.125 114 12556.48 118.78 55386.72 88888.00 2008-04-23 05:09:42.250 114 12556.42 118.70 55386.70 88888.00 2008-04-23 05:09:42.375 114 12556.48 118.72 55386.72 88888.00 2008-04-23 05:09:42.500 114 12556.52 118.75 55386.72 88888.00 2008-04-23 05:09:42.625 114 12556.58 118.78 55386.70 88888.00 2008-04-23 05:09:42.750 114 12556.65 118.78 55386.72 88888.00 2008-04-23 05:09:42.875 114 12556.67 118.72 55386.70 88888.00 2008-04-23 05:09:43.000 114 12556.75 118.75 55386.70 88888.00 2008-04-23 05:09:43.125 114 12556.83 118.80 55386.75 88888.00 2008-04-23 05:09:43.250 114 12556.80 118.80 55386.75 88888.00 2008-04-23 05:09:43.375 114 12556.83 118.80 55386.75 88888.00 2008-04-23 05:09:43.500 114 12556.85 118.83 55386.75 88888.00 2008-04-23 05:09:43.625 114 12556.88 118.80 55386.75 88888.00 2008-04-23 05:09:43.750 114 12556.90 118.83 55386.75 88888.00 2008-04-23 05:09:43.875 114 12556.85 118.80 55386.75 88888.00 2008-04-23 05:09:44.000 114 12556.90 118.75 55386.72 88888.00 2008-04-23 05:09:44.125 114 12557.00 118.78 55386.75 88888.00 2008-04-23 05:09:44.250 114 12557.05 118.83 55386.72 88888.00 2008-04-23 05:09:44.375 114 12557.05 118.88 55386.72 88888.00 2008-04-23 05:09:44.500 114 12557.10 118.88 55386.70 88888.00 2008-04-23 05:09:44.625 114 12557.15 118.88 55386.72 88888.00 2008-04-23 05:09:44.750 114 12557.17 118.80 55386.70 88888.00 2008-04-23 05:09:44.875 114 12557.10 118.72 55386.68 88888.00 2008-04-23 05:09:45.000 114 12557.12 118.78 55386.65 88888.00 2008-04-23 05:09:45.125 114 12557.20 118.80 55386.68 88888.00 2008-04-23 05:09:45.250 114 12557.17 118.72 55386.68 88888.00 2008-04-23 05:09:45.375 114 12557.23 118.70 55386.68 88888.00 2008-04-23 05:09:45.500 114 12557.27 118.75 55386.68 88888.00 2008-04-23 05:09:45.625 114 12557.27 118.80 55386.70 88888.00 2008-04-23 05:09:45.750 114 12557.30 118.83 55386.70 88888.00 2008-04-23 05:09:45.875 114 12557.33 118.78 55386.70 88888.00 2008-04-23 05:09:46.000 114 12557.35 118.72 55386.68 88888.00 2008-04-23 05:09:46.125 114 12557.33 118.75 55386.70 88888.00 2008-04-23 05:09:46.250 114 12557.33 118.80 55386.72 88888.00 2008-04-23 05:09:46.375 114 12557.42 118.83 55386.72 88888.00 2008-04-23 05:09:46.500 114 12557.52 118.78 55386.68 88888.00 2008-04-23 05:09:46.625 114 12557.52 118.78 55386.70 88888.00 2008-04-23 05:09:46.750 114 12557.50 118.83 55386.70 88888.00 2008-04-23 05:09:46.875 114 12557.48 118.88 55386.72 88888.00 2008-04-23 05:09:47.000 114 12557.55 118.85 55386.72 88888.00 2008-04-23 05:09:47.125 114 12557.52 118.78 55386.72 88888.00 2008-04-23 05:09:47.250 114 12557.50 118.70 55386.70 88888.00 2008-04-23 05:09:47.375 114 12557.58 118.75 55386.65 88888.00 2008-04-23 05:09:47.500 114 12557.58 118.78 55386.68 88888.00 2008-04-23 05:09:47.625 114 12557.62 118.78 55386.68 88888.00 2008-04-23 05:09:47.750 114 12557.70 118.80 55386.68 88888.00 2008-04-23 05:09:47.875 114 12557.73 118.85 55386.68 88888.00 2008-04-23 05:09:48.000 114 12557.70 118.83 55386.65 88888.00 2008-04-23 05:09:48.125 114 12557.67 118.83 55386.68 88888.00 2008-04-23 05:09:48.250 114 12557.67 118.78 55386.68 88888.00 2008-04-23 05:09:48.375 114 12557.75 118.78 55386.65 88888.00 2008-04-23 05:09:48.500 114 12557.83 118.80 55386.65 88888.00 2008-04-23 05:09:48.625 114 12557.90 118.83 55386.70 88888.00 2008-04-23 05:09:48.750 114 12557.88 118.78 55386.68 88888.00 2008-04-23 05:09:48.875 114 12557.95 118.80 55386.70 88888.00 2008-04-23 05:09:49.000 114 12558.02 118.83 55386.65 88888.00 2008-04-23 05:09:49.125 114 12557.95 118.78 55386.62 88888.00 2008-04-23 05:09:49.250 114 12557.92 118.78 55386.62 88888.00 2008-04-23 05:09:49.375 114 12558.05 118.75 55386.68 88888.00 2008-04-23 05:09:49.500 114 12558.08 118.85 55386.70 88888.00 2008-04-23 05:09:49.625 114 12558.05 118.88 55386.70 88888.00 2008-04-23 05:09:49.750 114 12558.00 118.83 55386.68 88888.00 2008-04-23 05:09:49.875 114 12558.00 118.78 55386.62 88888.00 2008-04-23 05:09:50.000 114 12557.95 118.72 55386.60 88888.00 2008-04-23 05:09:50.125 114 12557.98 118.72 55386.62 88888.00 2008-04-23 05:09:50.250 114 12558.10 118.70 55386.65 88888.00 2008-04-23 05:09:50.375 114 12558.05 118.62 55386.57 88888.00 2008-04-23 05:09:50.500 114 12558.00 118.67 55386.62 88888.00 2008-04-23 05:09:50.625 114 12558.05 118.75 55386.65 88888.00 2008-04-23 05:09:50.750 114 12558.12 118.78 55386.68 88888.00 2008-04-23 05:09:50.875 114 12558.27 118.80 55386.70 88888.00 2008-04-23 05:09:51.000 114 12558.23 118.75 55386.70 88888.00 2008-04-23 05:09:51.125 114 12558.17 118.72 55386.68 88888.00 2008-04-23 05:09:51.250 114 12558.23 118.78 55386.70 88888.00 2008-04-23 05:09:51.375 114 12558.30 118.85 55386.75 88888.00 2008-04-23 05:09:51.500 114 12558.33 118.80 55386.75 88888.00 2008-04-23 05:09:51.625 114 12558.35 118.80 55386.80 88888.00 2008-04-23 05:09:51.750 114 12558.38 118.75 55386.75 88888.00 2008-04-23 05:09:51.875 114 12558.40 118.67 55386.70 88888.00 2008-04-23 05:09:52.000 114 12558.48 118.70 55386.70 88888.00 2008-04-23 05:09:52.125 114 12558.45 118.75 55386.75 88888.00 2008-04-23 05:09:52.250 114 12558.42 118.78 55386.80 88888.00 2008-04-23 05:09:52.375 114 12558.40 118.72 55386.75 88888.00 2008-04-23 05:09:52.500 114 12558.42 118.67 55386.72 88888.00 2008-04-23 05:09:52.625 114 12558.48 118.65 55386.72 88888.00 2008-04-23 05:09:52.750 114 12558.50 118.70 55386.78 88888.00 2008-04-23 05:09:52.875 114 12558.52 118.70 55386.75 88888.00 2008-04-23 05:09:53.000 114 12558.52 118.65 55386.75 88888.00 2008-04-23 05:09:53.125 114 12558.58 118.65 55386.78 88888.00 2008-04-23 05:09:53.250 114 12558.65 118.72 55386.80 88888.00 2008-04-23 05:09:53.375 114 12558.77 118.70 55386.75 88888.00 2008-04-23 05:09:53.500 114 12558.77 118.72 55386.70 88888.00 2008-04-23 05:09:53.625 114 12558.73 118.67 55386.72 88888.00 2008-04-23 05:09:53.750 114 12558.75 118.67 55386.72 88888.00 2008-04-23 05:09:53.875 114 12558.85 118.67 55386.75 88888.00 2008-04-23 05:09:54.000 114 12558.85 118.65 55386.72 88888.00 2008-04-23 05:09:54.125 114 12558.88 118.67 55386.75 88888.00 2008-04-23 05:09:54.250 114 12558.85 118.65 55386.75 88888.00 2008-04-23 05:09:54.375 114 12558.92 118.65 55386.78 88888.00 2008-04-23 05:09:54.500 114 12558.98 118.65 55386.78 88888.00 2008-04-23 05:09:54.625 114 12558.92 118.62 55386.78 88888.00 2008-04-23 05:09:54.750 114 12558.92 118.62 55386.80 88888.00 2008-04-23 05:09:54.875 114 12559.05 118.72 55386.82 88888.00 2008-04-23 05:09:55.000 114 12559.15 118.67 55386.80 88888.00 2008-04-23 05:09:55.125 114 12559.15 118.65 55386.78 88888.00 2008-04-23 05:09:55.250 114 12559.17 118.70 55386.80 88888.00 2008-04-23 05:09:55.375 114 12559.20 118.70 55386.78 88888.00 2008-04-23 05:09:55.500 114 12559.25 118.65 55386.78 88888.00 2008-04-23 05:09:55.625 114 12559.35 118.62 55386.80 88888.00 2008-04-23 05:09:55.750 114 12559.42 118.65 55386.80 88888.00 2008-04-23 05:09:55.875 114 12559.42 118.70 55386.85 88888.00 2008-04-23 05:09:56.000 114 12559.40 118.70 55386.85 88888.00 2008-04-23 05:09:56.125 114 12559.42 118.72 55386.82 88888.00 2008-04-23 05:09:56.250 114 12559.52 118.72 55386.80 88888.00 2008-04-23 05:09:56.375 114 12559.62 118.72 55386.78 88888.00 2008-04-23 05:09:56.500 114 12559.67 118.70 55386.78 88888.00 2008-04-23 05:09:56.625 114 12559.70 118.72 55386.82 88888.00 2008-04-23 05:09:56.750 114 12559.77 118.70 55386.85 88888.00 2008-04-23 05:09:56.875 114 12559.75 118.65 55386.82 88888.00 2008-04-23 05:09:57.000 114 12559.73 118.67 55386.80 88888.00 2008-04-23 05:09:57.125 114 12559.77 118.75 55386.80 88888.00 2008-04-23 05:09:57.250 114 12559.80 118.78 55386.80 88888.00 2008-04-23 05:09:57.375 114 12559.90 118.75 55386.82 88888.00 2008-04-23 05:09:57.500 114 12559.95 118.75 55386.85 88888.00 2008-04-23 05:09:57.625 114 12559.92 118.75 55386.85 88888.00 2008-04-23 05:09:57.750 114 12559.98 118.72 55386.82 88888.00 2008-04-23 05:09:57.875 114 12560.02 118.70 55386.80 88888.00 2008-04-23 05:09:58.000 114 12560.05 118.75 55386.80 88888.00 2008-04-23 05:09:58.125 114 12560.12 118.83 55386.82 88888.00 2008-04-23 05:09:58.250 114 12560.17 118.80 55386.85 88888.00 2008-04-23 05:09:58.375 114 12560.23 118.78 55386.82 88888.00 2008-04-23 05:09:58.500 114 12560.25 118.80 55386.82 88888.00 2008-04-23 05:09:58.625 114 12560.30 118.85 55386.82 88888.00 2008-04-23 05:09:58.750 114 12560.30 118.80 55386.82 88888.00 2008-04-23 05:09:58.875 114 12560.35 118.80 55386.82 88888.00 2008-04-23 05:09:59.000 114 12560.35 118.80 55386.82 88888.00 2008-04-23 05:09:59.125 114 12560.38 118.80 55386.82 88888.00 2008-04-23 05:09:59.250 114 12560.42 118.75 55386.82 88888.00 2008-04-23 05:09:59.375 114 12560.48 118.75 55386.80 88888.00 2008-04-23 05:09:59.500 114 12560.50 118.83 55386.85 88888.00 2008-04-23 05:09:59.625 114 12560.60 118.90 55386.85 88888.00 2008-04-23 05:09:59.750 114 12560.65 118.85 55386.82 88888.00 2008-04-23 05:09:59.875 114 12560.65 118.88 55386.85 88888.00 2008-04-23 05:10:00.000 114 12560.70 118.90 55386.88 88888.00 2008-04-23 05:10:00.125 114 12560.70 118.83 55386.85 88888.00 2008-04-23 05:10:00.250 114 12560.70 118.80 55386.82 88888.00 2008-04-23 05:10:00.375 114 12560.80 118.85 55386.82 88888.00 2008-04-23 05:10:00.500 114 12560.85 118.83 55386.85 88888.00 2008-04-23 05:10:00.625 114 12560.80 118.80 55386.85 88888.00 2008-04-23 05:10:00.750 114 12560.80 118.78 55386.85 88888.00 2008-04-23 05:10:00.875 114 12560.85 118.83 55386.88 88888.00 2008-04-23 05:10:01.000 114 12561.00 118.90 55386.88 88888.00 2008-04-23 05:10:01.125 114 12561.08 118.88 55386.88 88888.00 2008-04-23 05:10:01.250 114 12561.05 118.85 55386.90 88888.00 2008-04-23 05:10:01.375 114 12561.12 118.92 55386.90 88888.00 2008-04-23 05:10:01.500 114 12561.25 118.95 55386.90 88888.00 2008-04-23 05:10:01.625 114 12561.33 118.92 55386.95 88888.00 2008-04-23 05:10:01.750 114 12561.35 118.90 55386.93 88888.00 2008-04-23 05:10:01.875 114 12561.35 118.88 55386.93 88888.00 2008-04-23 05:10:02.000 114 12561.35 118.85 55386.90 88888.00 2008-04-23 05:10:02.125 114 12561.45 118.85 55386.90 88888.00 2008-04-23 05:10:02.250 114 12561.52 118.88 55386.95 88888.00 2008-04-23 05:10:02.375 114 12561.55 118.92 55386.95 88888.00 2008-04-23 05:10:02.500 114 12561.55 118.90 55386.95 88888.00 2008-04-23 05:10:02.625 114 12561.58 118.90 55386.93 88888.00 2008-04-23 05:10:02.750 114 12561.65 118.92 55386.95 88888.00 2008-04-23 05:10:02.875 114 12561.70 118.92 55386.97 88888.00 2008-04-23 05:10:03.000 114 12561.65 118.95 55386.97 88888.00 2008-04-23 05:10:03.125 114 12561.62 118.92 55386.97 88888.00 2008-04-23 05:10:03.250 114 12561.67 118.90 55387.03 88888.00 2008-04-23 05:10:03.375 114 12561.75 118.90 55387.03 88888.00 2008-04-23 05:10:03.500 114 12561.77 118.90 55387.03 88888.00 2008-04-23 05:10:03.625 114 12561.80 118.85 55387.03 88888.00 2008-04-23 05:10:03.750 114 12561.85 118.80 55387.00 88888.00 2008-04-23 05:10:03.875 114 12561.95 118.85 55387.05 88888.00 2008-04-23 05:10:04.000 114 12562.08 118.88 55387.07 88888.00 2008-04-23 05:10:04.125 114 12562.10 118.80 55387.05 88888.00 2008-04-23 05:10:04.250 114 12562.02 118.75 55387.00 88888.00 2008-04-23 05:10:04.375 114 12562.02 118.80 55387.03 88888.00 2008-04-23 05:10:04.500 114 12562.15 118.85 55387.03 88888.00 2008-04-23 05:10:04.625 114 12562.20 118.90 55387.03 88888.00 2008-04-23 05:10:04.750 114 12562.25 118.90 55387.07 88888.00 2008-04-23 05:10:04.875 114 12562.27 118.90 55387.07 88888.00 2008-04-23 05:10:05.000 114 12562.33 118.88 55387.10 88888.00 2008-04-23 05:10:05.125 114 12562.40 118.85 55387.12 88888.00 2008-04-23 05:10:05.250 114 12562.40 118.85 55387.07 88888.00 2008-04-23 05:10:05.375 114 12562.42 118.90 55387.12 88888.00 2008-04-23 05:10:05.500 114 12562.50 118.90 55387.12 88888.00 2008-04-23 05:10:05.625 114 12562.52 118.85 55387.15 88888.00 2008-04-23 05:10:05.750 114 12562.55 118.83 55387.15 88888.00 2008-04-23 05:10:05.875 114 12562.60 118.83 55387.12 88888.00 2008-04-23 05:10:06.000 114 12562.62 118.80 55387.12 88888.00 2008-04-23 05:10:06.125 114 12562.75 118.83 55387.12 88888.00 2008-04-23 05:10:06.250 114 12562.80 118.88 55387.15 88888.00 2008-04-23 05:10:06.375 114 12562.80 118.83 55387.15 88888.00 2008-04-23 05:10:06.500 114 12562.85 118.80 55387.15 88888.00 2008-04-23 05:10:06.625 114 12562.90 118.80 55387.15 88888.00 2008-04-23 05:10:06.750 114 12562.92 118.80 55387.12 88888.00 2008-04-23 05:10:06.875 114 12562.92 118.85 55387.20 88888.00 2008-04-23 05:10:07.000 114 12563.08 118.85 55387.20 88888.00 2008-04-23 05:10:07.125 114 12563.15 118.83 55387.20 88888.00 2008-04-23 05:10:07.250 114 12563.10 118.85 55387.18 88888.00 2008-04-23 05:10:07.375 114 12563.23 118.92 55387.20 88888.00 2008-04-23 05:10:07.500 114 12563.27 118.92 55387.22 88888.00 2008-04-23 05:10:07.625 114 12563.30 118.88 55387.22 88888.00 2008-04-23 05:10:07.750 114 12563.33 118.90 55387.20 88888.00 2008-04-23 05:10:07.875 114 12563.30 118.95 55387.20 88888.00 2008-04-23 05:10:08.000 114 12563.33 118.92 55387.20 88888.00 2008-04-23 05:10:08.125 114 12563.35 118.92 55387.22 88888.00 2008-04-23 05:10:08.250 114 12563.38 118.95 55387.22 88888.00 2008-04-23 05:10:08.375 114 12563.45 119.00 55387.25 88888.00 2008-04-23 05:10:08.500 114 12563.55 118.97 55387.25 88888.00 2008-04-23 05:10:08.625 114 12563.67 118.92 55387.20 88888.00 2008-04-23 05:10:08.750 114 12563.75 118.90 55387.20 88888.00 2008-04-23 05:10:08.875 114 12563.75 118.97 55387.20 88888.00 2008-04-23 05:10:09.000 114 12563.75 118.95 55387.20 88888.00 2008-04-23 05:10:09.125 114 12563.77 118.92 55387.22 88888.00 2008-04-23 05:10:09.250 114 12563.85 118.95 55387.28 88888.00 2008-04-23 05:10:09.375 114 12564.00 119.00 55387.28 88888.00 2008-04-23 05:10:09.500 114 12564.05 119.00 55387.25 88888.00 2008-04-23 05:10:09.625 114 12564.08 119.05 55387.28 88888.00 2008-04-23 05:10:09.750 114 12564.08 119.05 55387.28 88888.00 2008-04-23 05:10:09.875 114 12564.10 119.08 55387.30 88888.00 2008-04-23 05:10:10.000 114 12564.15 119.05 55387.30 88888.00 2008-04-23 05:10:10.125 114 12564.20 119.05 55387.32 88888.00 2008-04-23 05:10:10.250 114 12564.23 119.08 55387.32 88888.00 2008-04-23 05:10:10.375 114 12564.30 119.08 55387.32 88888.00 2008-04-23 05:10:10.500 114 12564.27 119.10 55387.32 88888.00 2008-04-23 05:10:10.625 114 12564.25 119.08 55387.35 88888.00 2008-04-23 05:10:10.750 114 12564.27 119.03 55387.35 88888.00 2008-04-23 05:10:10.875 114 12564.40 119.05 55387.35 88888.00 2008-04-23 05:10:11.000 114 12564.50 119.05 55387.35 88888.00 2008-04-23 05:10:11.125 114 12564.45 119.05 55387.35 88888.00 2008-04-23 05:10:11.250 114 12564.50 119.03 55387.38 88888.00 2008-04-23 05:10:11.375 114 12564.58 119.03 55387.38 88888.00 2008-04-23 05:10:11.500 114 12564.60 119.05 55387.40 88888.00 2008-04-23 05:10:11.625 114 12564.62 119.08 55387.38 88888.00 2008-04-23 05:10:11.750 114 12564.65 119.03 55387.40 88888.00 2008-04-23 05:10:11.875 114 12564.65 119.03 55387.38 88888.00 2008-04-23 05:10:12.000 114 12564.62 119.03 55387.38 88888.00 2008-04-23 05:10:12.125 114 12564.73 119.10 55387.43 88888.00 2008-04-23 05:10:12.250 114 12564.75 119.10 55387.43 88888.00 2008-04-23 05:10:12.375 114 12564.85 119.08 55387.43 88888.00 2008-04-23 05:10:12.500 114 12564.95 119.12 55387.47 88888.00 2008-04-23 05:10:12.625 114 12564.98 119.15 55387.50 88888.00 2008-04-23 05:10:12.750 114 12565.05 119.17 55387.50 88888.00 2008-04-23 05:10:12.875 114 12565.00 119.15 55387.47 88888.00 2008-04-23 05:10:13.000 114 12564.98 119.10 55387.43 88888.00 2008-04-23 05:10:13.125 114 12565.00 119.08 55387.45 88888.00 2008-04-23 05:10:13.250 114 12565.05 119.12 55387.55 88888.00 2008-04-23 05:10:13.375 114 12565.20 119.17 55387.53 88888.00 2008-04-23 05:10:13.500 114 12565.15 119.12 55387.55 88888.00 2008-04-23 05:10:13.625 114 12565.17 119.12 55387.55 88888.00 2008-04-23 05:10:13.750 114 12565.23 119.15 55387.55 88888.00 2008-04-23 05:10:13.875 114 12565.20 119.10 55387.55 88888.00 2008-04-23 05:10:14.000 114 12565.23 119.10 55387.55 88888.00 2008-04-23 05:10:14.125 114 12565.27 119.12 55387.60 88888.00 2008-04-23 05:10:14.250 114 12565.27 119.08 55387.57 88888.00 2008-04-23 05:10:14.375 114 12565.35 119.08 55387.57 88888.00 2008-04-23 05:10:14.500 114 12565.42 119.05 55387.57 88888.00 2008-04-23 05:10:14.625 114 12565.45 119.05 55387.55 88888.00 2008-04-23 05:10:14.750 114 12565.50 119.10 55387.57 88888.00 2008-04-23 05:10:14.875 114 12565.55 119.12 55387.60 88888.00 2008-04-23 05:10:15.000 114 12565.60 119.12 55387.62 88888.00 2008-04-23 05:10:15.125 114 12565.73 119.15 55387.68 88888.00 2008-04-23 05:10:15.250 114 12565.65 119.12 55387.62 88888.00 2008-04-23 05:10:15.375 114 12565.67 119.10 55387.62 88888.00 2008-04-23 05:10:15.500 114 12565.75 119.12 55387.62 88888.00 2008-04-23 05:10:15.625 114 12565.83 119.15 55387.65 88888.00 2008-04-23 05:10:15.750 114 12565.92 119.15 55387.62 88888.00 2008-04-23 05:10:15.875 114 12565.95 119.15 55387.62 88888.00 2008-04-23 05:10:16.000 114 12565.98 119.12 55387.65 88888.00 2008-04-23 05:10:16.125 114 12566.00 119.15 55387.68 88888.00 2008-04-23 05:10:16.250 114 12565.98 119.12 55387.70 88888.00 2008-04-23 05:10:16.375 114 12566.02 119.10 55387.72 88888.00 2008-04-23 05:10:16.500 114 12566.05 119.12 55387.72 88888.00 2008-04-23 05:10:16.625 114 12566.10 119.10 55387.75 88888.00 2008-04-23 05:10:16.750 114 12566.15 119.12 55387.78 88888.00 2008-04-23 05:10:16.875 114 12566.20 119.10 55387.75 88888.00 2008-04-23 05:10:17.000 114 12566.23 119.08 55387.72 88888.00 2008-04-23 05:10:17.125 114 12566.27 119.10 55387.75 88888.00 2008-04-23 05:10:17.250 114 12566.33 119.15 55387.80 88888.00 2008-04-23 05:10:17.375 114 12566.35 119.10 55387.75 88888.00 2008-04-23 05:10:17.500 114 12566.38 119.10 55387.78 88888.00 2008-04-23 05:10:17.625 114 12566.48 119.17 55387.80 88888.00 2008-04-23 05:10:17.750 114 12566.55 119.17 55387.78 88888.00 2008-04-23 05:10:17.875 114 12566.55 119.15 55387.78 88888.00 2008-04-23 05:10:18.000 114 12566.48 119.15 55387.75 88888.00 2008-04-23 05:10:18.125 114 12566.50 119.20 55387.82 88888.00 2008-04-23 05:10:18.250 114 12566.62 119.15 55387.85 88888.00 2008-04-23 05:10:18.375 114 12566.70 119.20 55387.85 88888.00 2008-04-23 05:10:18.500 114 12566.60 119.12 55387.82 88888.00 2008-04-23 05:10:18.625 114 12566.70 119.15 55387.88 88888.00 2008-04-23 05:10:18.750 114 12566.88 119.17 55387.85 88888.00 2008-04-23 05:10:18.875 114 12566.95 119.17 55387.85 88888.00 2008-04-23 05:10:19.000 114 12567.00 119.17 55387.85 88888.00 2008-04-23 05:10:19.125 114 12567.02 119.17 55387.85 88888.00 2008-04-23 05:10:19.250 114 12567.00 119.15 55387.85 88888.00 2008-04-23 05:10:19.375 114 12567.08 119.15 55387.90 88888.00 2008-04-23 05:10:19.500 114 12567.08 119.15 55387.88 88888.00 2008-04-23 05:10:19.625 114 12567.12 119.17 55387.88 88888.00 2008-04-23 05:10:19.750 114 12567.20 119.22 55387.90 88888.00 2008-04-23 05:10:19.875 114 12567.20 119.20 55387.90 88888.00 2008-04-23 05:10:20.000 114 12567.15 119.20 55387.90 88888.00 2008-04-23 05:10:20.125 114 12567.23 119.17 55387.90 88888.00 2008-04-23 05:10:20.250 114 12567.23 119.17 55387.90 88888.00 2008-04-23 05:10:20.375 114 12567.33 119.22 55387.93 88888.00 2008-04-23 05:10:20.500 114 12567.35 119.28 55387.93 88888.00 2008-04-23 05:10:20.625 114 12567.38 119.22 55387.93 88888.00 2008-04-23 05:10:20.750 114 12567.58 119.22 55387.93 88888.00 2008-04-23 05:10:20.875 114 12567.60 119.22 55387.93 88888.00 2008-04-23 05:10:21.000 114 12567.55 119.22 55387.95 88888.00 2008-04-23 05:10:21.125 114 12567.62 119.20 55387.97 88888.00 2008-04-23 05:10:21.250 114 12567.67 119.20 55388.00 88888.00 2008-04-23 05:10:21.375 114 12567.67 119.22 55388.03 88888.00 2008-04-23 05:10:21.500 114 12567.62 119.22 55388.03 88888.00 2008-04-23 05:10:21.625 114 12567.75 119.22 55388.03 88888.00 2008-04-23 05:10:21.750 114 12567.85 119.25 55388.05 88888.00 2008-04-23 05:10:21.875 114 12567.83 119.25 55388.07 88888.00 2008-04-23 05:10:22.000 114 12567.85 119.28 55388.05 88888.00 2008-04-23 05:10:22.125 114 12567.85 119.28 55388.05 88888.00 2008-04-23 05:10:22.250 114 12567.88 119.30 55388.05 88888.00 2008-04-23 05:10:22.375 114 12567.98 119.25 55388.03 88888.00 2008-04-23 05:10:22.500 114 12567.95 119.25 55388.05 88888.00 2008-04-23 05:10:22.625 114 12567.98 119.28 55388.10 88888.00 2008-04-23 05:10:22.750 114 12568.00 119.28 55388.05 88888.00 2008-04-23 05:10:22.875 114 12568.05 119.22 55388.05 88888.00 2008-04-23 05:10:23.000 114 12568.10 119.22 55388.05 88888.00 2008-04-23 05:10:23.125 114 12568.17 119.20 55388.07 88888.00 2008-04-23 05:10:23.250 114 12568.17 119.22 55388.10 88888.00 2008-04-23 05:10:23.375 114 12568.25 119.28 55388.12 88888.00 2008-04-23 05:10:23.500 114 12568.27 119.28 55388.12 88888.00 2008-04-23 05:10:23.625 114 12568.30 119.28 55388.10 88888.00 2008-04-23 05:10:23.750 114 12568.38 119.30 55388.10 88888.00 2008-04-23 05:10:23.875 114 12568.45 119.40 55388.15 88888.00 2008-04-23 05:10:24.000 114 12568.50 119.35 55388.15 88888.00 2008-04-23 05:10:24.125 114 12568.62 119.38 55388.15 88888.00 2008-04-23 05:10:24.250 114 12568.62 119.38 55388.18 88888.00 2008-04-23 05:10:24.375 114 12568.73 119.38 55388.18 88888.00 2008-04-23 05:10:24.500 114 12568.75 119.35 55388.18 88888.00 2008-04-23 05:10:24.625 114 12568.77 119.35 55388.18 88888.00 2008-04-23 05:10:24.750 114 12568.83 119.40 55388.22 88888.00 2008-04-23 05:10:24.875 114 12568.92 119.38 55388.20 88888.00 2008-04-23 05:10:25.000 114 12568.95 119.35 55388.18 88888.00 2008-04-23 05:10:25.125 114 12568.95 119.38 55388.18 88888.00 2008-04-23 05:10:25.250 114 12569.00 119.38 55388.20 88888.00 2008-04-23 05:10:25.375 114 12569.10 119.42 55388.20 88888.00 2008-04-23 05:10:25.500 114 12569.08 119.35 55388.18 88888.00 2008-04-23 05:10:25.625 114 12569.08 119.33 55388.20 88888.00 2008-04-23 05:10:25.750 114 12569.10 119.38 55388.22 88888.00 2008-04-23 05:10:25.875 114 12569.15 119.38 55388.22 88888.00 2008-04-23 05:10:26.000 114 12569.23 119.40 55388.28 88888.00 2008-04-23 05:10:26.125 114 12569.27 119.35 55388.28 88888.00 2008-04-23 05:10:26.250 114 12569.30 119.42 55388.32 88888.00 2008-04-23 05:10:26.375 114 12569.40 119.45 55388.32 88888.00 2008-04-23 05:10:26.500 114 12569.45 119.45 55388.35 88888.00 2008-04-23 05:10:26.625 114 12569.45 119.42 55388.38 88888.00 2008-04-23 05:10:26.750 114 12569.50 119.40 55388.43 88888.00 2008-04-23 05:10:26.875 114 12569.60 119.40 55388.40 88888.00 2008-04-23 05:10:27.000 114 12569.62 119.42 55388.35 88888.00 2008-04-23 05:10:27.125 114 12569.55 119.42 55388.38 88888.00 2008-04-23 05:10:27.250 114 12569.50 119.38 55388.38 88888.00 2008-04-23 05:10:27.375 114 12569.60 119.42 55388.38 88888.00 2008-04-23 05:10:27.500 114 12569.75 119.50 55388.43 88888.00 2008-04-23 05:10:27.625 114 12569.75 119.47 55388.40 88888.00 2008-04-23 05:10:27.750 114 12569.75 119.47 55388.43 88888.00 2008-04-23 05:10:27.875 114 12569.80 119.47 55388.43 88888.00 2008-04-23 05:10:28.000 114 12569.85 119.47 55388.43 88888.00 2008-04-23 05:10:28.125 114 12569.88 119.42 55388.40 88888.00 2008-04-23 05:10:28.250 114 12569.85 119.40 55388.43 88888.00 2008-04-23 05:10:28.375 114 12569.95 119.42 55388.47 88888.00 2008-04-23 05:10:28.500 114 12570.02 119.47 55388.50 88888.00 2008-04-23 05:10:28.625 114 12570.10 119.50 55388.50 88888.00 2008-04-23 05:10:28.750 114 12570.05 119.50 55388.50 88888.00 2008-04-23 05:10:28.875 114 12570.12 119.53 55388.50 88888.00 2008-04-23 05:10:29.000 114 12570.20 119.53 55388.53 88888.00 2008-04-23 05:10:29.125 114 12570.27 119.53 55388.57 88888.00 2008-04-23 05:10:29.250 114 12570.25 119.45 55388.57 88888.00 2008-04-23 05:10:29.375 114 12570.25 119.42 55388.57 88888.00 2008-04-23 05:10:29.500 114 12570.25 119.47 55388.57 88888.00 2008-04-23 05:10:29.625 114 12570.30 119.45 55388.55 88888.00 2008-04-23 05:10:29.750 114 12570.40 119.45 55388.55 88888.00 2008-04-23 05:10:29.875 114 12570.48 119.47 55388.55 88888.00 2008-04-23 05:10:30.000 114 12570.48 119.45 55388.57 88888.00 2008-04-23 05:10:30.125 114 12570.45 119.45 55388.60 88888.00 2008-04-23 05:10:30.250 114 12570.48 119.47 55388.60 88888.00 2008-04-23 05:10:30.375 114 12570.55 119.53 55388.62 88888.00 2008-04-23 05:10:30.500 114 12570.60 119.45 55388.60 88888.00 2008-04-23 05:10:30.625 114 12570.60 119.47 55388.62 88888.00 2008-04-23 05:10:30.750 114 12570.58 119.50 55388.62 88888.00 2008-04-23 05:10:30.875 114 12570.58 119.42 55388.60 88888.00 2008-04-23 05:10:31.000 114 12570.58 119.42 55388.60 88888.00 2008-04-23 05:10:31.125 114 12570.62 119.35 55388.62 88888.00 2008-04-23 05:10:31.250 114 12570.73 119.40 55388.68 88888.00 2008-04-23 05:10:31.375 114 12570.88 119.42 55388.70 88888.00 2008-04-23 05:10:31.500 114 12570.92 119.42 55388.72 88888.00 2008-04-23 05:10:31.625 114 12570.92 119.40 55388.68 88888.00 2008-04-23 05:10:31.750 114 12570.92 119.38 55388.68 88888.00 2008-04-23 05:10:31.875 114 12570.98 119.38 55388.68 88888.00 2008-04-23 05:10:32.000 114 12571.08 119.35 55388.68 88888.00 2008-04-23 05:10:32.125 114 12571.10 119.38 55388.72 88888.00 2008-04-23 05:10:32.250 114 12571.15 119.40 55388.78 88888.00 2008-04-23 05:10:32.375 114 12571.25 119.50 55388.80 88888.00 2008-04-23 05:10:32.500 114 12571.23 119.50 55388.80 88888.00 2008-04-23 05:10:32.625 114 12571.20 119.42 55388.80 88888.00 2008-04-23 05:10:32.750 114 12571.27 119.40 55388.80 88888.00 2008-04-23 05:10:32.875 114 12571.40 119.42 55388.82 88888.00 2008-04-23 05:10:33.000 114 12571.42 119.45 55388.82 88888.00 2008-04-23 05:10:33.125 114 12571.42 119.47 55388.85 88888.00 2008-04-23 05:10:33.250 114 12571.42 119.45 55388.88 88888.00 2008-04-23 05:10:33.375 114 12571.42 119.45 55388.88 88888.00 2008-04-23 05:10:33.500 114 12571.52 119.42 55388.90 88888.00 2008-04-23 05:10:33.625 114 12571.65 119.42 55388.88 88888.00 2008-04-23 05:10:33.750 114 12571.65 119.40 55388.88 88888.00 2008-04-23 05:10:33.875 114 12571.60 119.35 55388.85 88888.00 2008-04-23 05:10:34.000 114 12571.58 119.30 55388.82 88888.00 2008-04-23 05:10:34.125 114 12571.58 119.35 55388.88 88888.00 2008-04-23 05:10:34.250 114 12571.65 119.38 55388.95 88888.00 2008-04-23 05:10:34.375 114 12571.75 119.42 55388.95 88888.00 2008-04-23 05:10:34.500 114 12571.85 119.42 55388.97 88888.00 2008-04-23 05:10:34.625 114 12571.90 119.45 55388.97 88888.00 2008-04-23 05:10:34.750 114 12571.88 119.38 55388.93 88888.00 2008-04-23 05:10:34.875 114 12571.85 119.38 55388.95 88888.00 2008-04-23 05:10:35.000 114 12571.98 119.42 55388.97 88888.00 2008-04-23 05:10:35.125 114 12572.02 119.38 55389.00 88888.00 2008-04-23 05:10:35.250 114 12572.02 119.28 55388.95 88888.00 2008-04-23 05:10:35.375 114 12572.10 119.28 55388.95 88888.00 2008-04-23 05:10:35.500 114 12572.10 119.30 55388.97 88888.00 2008-04-23 05:10:35.625 114 12572.12 119.30 55389.00 88888.00 2008-04-23 05:10:35.750 114 12572.20 119.28 55389.05 88888.00 2008-04-23 05:10:35.875 114 12572.25 119.25 55389.03 88888.00 2008-04-23 05:10:36.000 114 12572.23 119.30 55389.00 88888.00 2008-04-23 05:10:36.125 114 12572.27 119.25 55389.03 88888.00 2008-04-23 05:10:36.250 114 12572.30 119.30 55389.07 88888.00 2008-04-23 05:10:36.375 114 12572.33 119.30 55389.03 88888.00 2008-04-23 05:10:36.500 114 12572.40 119.22 55389.03 88888.00 2008-04-23 05:10:36.625 114 12572.55 119.28 55389.07 88888.00 2008-04-23 05:10:36.750 114 12572.58 119.20 55389.10 88888.00 2008-04-23 05:10:36.875 114 12572.52 119.17 55389.07 88888.00 2008-04-23 05:10:37.000 114 12572.52 119.17 55389.03 88888.00 2008-04-23 05:10:37.125 114 12572.55 119.17 55389.07 88888.00 2008-04-23 05:10:37.250 114 12572.62 119.20 55389.12 88888.00 2008-04-23 05:10:37.375 114 12572.67 119.20 55389.15 88888.00 2008-04-23 05:10:37.500 114 12572.70 119.20 55389.15 88888.00 2008-04-23 05:10:37.625 114 12572.77 119.20 55389.18 88888.00 2008-04-23 05:10:37.750 114 12572.83 119.20 55389.20 88888.00 2008-04-23 05:10:37.875 114 12572.83 119.17 55389.18 88888.00 2008-04-23 05:10:38.000 114 12572.83 119.17 55389.20 88888.00 2008-04-23 05:10:38.125 114 12572.90 119.22 55389.28 88888.00 2008-04-23 05:10:38.250 114 12572.98 119.22 55389.25 88888.00 2008-04-23 05:10:38.375 114 12573.00 119.17 55389.22 88888.00 2008-04-23 05:10:38.500 114 12573.02 119.15 55389.28 88888.00 2008-04-23 05:10:38.625 114 12573.10 119.22 55389.28 88888.00 2008-04-23 05:10:38.750 114 12573.12 119.20 55389.28 88888.00 2008-04-23 05:10:38.875 114 12573.05 119.10 55389.28 88888.00 2008-04-23 05:10:39.000 114 12573.05 119.05 55389.25 88888.00 2008-04-23 05:10:39.125 114 12573.15 119.10 55389.30 88888.00 2008-04-23 05:10:39.250 114 12573.15 119.12 55389.32 88888.00 2008-04-23 05:10:39.375 114 12573.15 119.15 55389.32 88888.00 2008-04-23 05:10:39.500 114 12573.17 119.12 55389.35 88888.00 2008-04-23 05:10:39.625 114 12573.23 119.12 55389.35 88888.00 2008-04-23 05:10:39.750 114 12573.15 119.10 55389.32 88888.00 2008-04-23 05:10:39.875 114 12573.17 119.12 55389.38 88888.00 2008-04-23 05:10:40.000 114 12573.17 119.10 55389.35 88888.00 2008-04-23 05:10:40.125 114 12573.20 119.05 55389.38 88888.00 2008-04-23 05:10:40.250 114 12573.27 119.08 55389.43 88888.00 2008-04-23 05:10:40.375 114 12573.33 119.10 55389.45 88888.00 2008-04-23 05:10:40.500 114 12573.38 119.03 55389.47 88888.00 2008-04-23 05:10:40.625 114 12573.45 119.00 55389.47 88888.00 2008-04-23 05:10:40.750 114 12573.50 119.00 55389.47 88888.00 2008-04-23 05:10:40.875 114 12573.48 119.05 55389.50 88888.00 2008-04-23 05:10:41.000 114 12573.45 119.03 55389.47 88888.00 2008-04-23 05:10:41.125 114 12573.40 118.95 55389.45 88888.00 2008-04-23 05:10:41.250 114 12573.48 119.00 55389.55 88888.00 2008-04-23 05:10:41.375 114 12573.67 119.10 55389.57 88888.00 2008-04-23 05:10:41.500 114 12573.70 119.03 55389.55 88888.00 2008-04-23 05:10:41.625 114 12573.60 118.95 55389.55 88888.00 2008-04-23 05:10:41.750 114 12573.58 118.92 55389.57 88888.00 2008-04-23 05:10:41.875 114 12573.67 118.92 55389.57 88888.00 2008-04-23 05:10:42.000 114 12573.67 118.85 55389.57 88888.00 2008-04-23 05:10:42.125 114 12573.62 118.90 55389.62 88888.00 2008-04-23 05:10:42.250 114 12573.60 118.88 55389.65 88888.00 2008-04-23 05:10:42.375 114 12573.67 118.88 55389.65 88888.00 2008-04-23 05:10:42.500 114 12573.67 118.88 55389.65 88888.00 2008-04-23 05:10:42.625 114 12573.77 118.90 55389.68 88888.00 2008-04-23 05:10:42.750 114 12573.77 118.90 55389.68 88888.00 2008-04-23 05:10:42.875 114 12573.77 118.88 55389.68 88888.00 2008-04-23 05:10:43.000 114 12573.85 118.85 55389.70 88888.00 2008-04-23 05:10:43.125 114 12573.90 118.88 55389.72 88888.00 2008-04-23 05:10:43.250 114 12573.95 118.92 55389.80 88888.00 2008-04-23 05:10:43.375 114 12573.98 118.88 55389.78 88888.00 2008-04-23 05:10:43.500 114 12573.98 118.85 55389.78 88888.00 2008-04-23 05:10:43.625 114 12574.08 118.88 55389.80 88888.00 2008-04-23 05:10:43.750 114 12574.08 118.83 55389.80 88888.00 2008-04-23 05:10:43.875 114 12574.05 118.83 55389.78 88888.00 2008-04-23 05:10:44.000 114 12574.02 118.78 55389.75 88888.00 2008-04-23 05:10:44.125 114 12573.98 118.75 55389.80 88888.00 2008-04-23 05:10:44.250 114 12574.02 118.72 55389.88 88888.00 2008-04-23 05:10:44.375 114 12574.27 118.78 55389.90 88888.00 2008-04-23 05:10:44.500 114 12574.38 118.80 55389.90 88888.00 2008-04-23 05:10:44.625 114 12574.23 118.78 55389.95 88888.00 2008-04-23 05:10:44.750 114 12574.20 118.80 55389.97 88888.00 2008-04-23 05:10:44.875 114 12574.23 118.80 55389.97 88888.00 2008-04-23 05:10:45.000 114 12574.23 118.75 55389.97 88888.00 2008-04-23 05:10:45.125 114 12574.27 118.72 55389.97 88888.00 2008-04-23 05:10:45.250 114 12574.27 118.75 55390.00 88888.00 2008-04-23 05:10:45.375 114 12574.38 118.80 55390.05 88888.00 2008-04-23 05:10:45.500 114 12574.45 118.85 55390.07 88888.00 2008-04-23 05:10:45.625 114 12574.52 118.83 55390.07 88888.00 2008-04-23 05:10:45.750 114 12574.48 118.70 55390.07 88888.00 2008-04-23 05:10:45.875 114 12574.48 118.70 55390.07 88888.00 2008-04-23 05:10:46.000 114 12574.52 118.70 55390.12 88888.00 2008-04-23 05:10:46.125 114 12574.58 118.78 55390.12 88888.00 2008-04-23 05:10:46.250 114 12574.45 118.65 55390.10 88888.00 2008-04-23 05:10:46.375 114 12574.52 118.67 55390.12 88888.00 2008-04-23 05:10:46.500 114 12574.60 118.70 55390.12 88888.00 2008-04-23 05:10:46.625 114 12574.60 118.75 55390.12 88888.00 2008-04-23 05:10:46.750 114 12574.67 118.78 55390.15 88888.00 2008-04-23 05:10:46.875 114 12574.75 118.78 55390.18 88888.00 2008-04-23 05:10:47.000 114 12574.77 118.67 55390.18 88888.00 2008-04-23 05:10:47.125 114 12574.75 118.67 55390.20 88888.00 2008-04-23 05:10:47.250 114 12574.75 118.67 55390.22 88888.00 2008-04-23 05:10:47.375 114 12574.85 118.72 55390.28 88888.00 2008-04-23 05:10:47.500 114 12574.90 118.70 55390.30 88888.00 2008-04-23 05:10:47.625 114 12574.88 118.72 55390.30 88888.00 2008-04-23 05:10:47.750 114 12574.85 118.70 55390.32 88888.00 2008-04-23 05:10:47.875 114 12574.85 118.65 55390.30 88888.00 2008-04-23 05:10:48.000 114 12574.83 118.60 55390.30 88888.00 2008-04-23 05:10:48.125 114 12574.90 118.67 55390.32 88888.00 2008-04-23 05:10:48.250 114 12574.85 118.67 55390.35 88888.00 2008-04-23 05:10:48.375 114 12574.90 118.70 55390.35 88888.00 2008-04-23 05:10:48.500 114 12574.92 118.67 55390.38 88888.00 2008-04-23 05:10:48.625 114 12574.95 118.65 55390.40 88888.00 2008-04-23 05:10:48.750 114 12574.98 118.62 55390.40 88888.00 2008-04-23 05:10:48.875 114 12574.95 118.65 55390.40 88888.00 2008-04-23 05:10:49.000 114 12574.98 118.58 55390.38 88888.00 2008-04-23 05:10:49.125 114 12575.10 118.60 55390.43 88888.00 2008-04-23 05:10:49.250 114 12575.12 118.67 55390.50 88888.00 2008-04-23 05:10:49.375 114 12575.20 118.70 55390.55 88888.00 2008-04-23 05:10:49.500 114 12575.23 118.70 55390.55 88888.00 2008-04-23 05:10:49.625 114 12575.20 118.72 55390.60 88888.00 2008-04-23 05:10:49.750 114 12575.25 118.72 55390.57 88888.00 2008-04-23 05:10:49.875 114 12575.25 118.70 55390.60 88888.00 2008-04-23 05:10:50.000 114 12575.23 118.65 55390.60 88888.00 2008-04-23 05:10:50.125 114 12575.23 118.67 55390.65 88888.00 2008-04-23 05:10:50.250 114 12575.23 118.65 55390.65 88888.00 2008-04-23 05:10:50.375 114 12575.30 118.62 55390.65 88888.00 2008-04-23 05:10:50.500 114 12575.33 118.62 55390.65 88888.00 2008-04-23 05:10:50.625 114 12575.38 118.62 55390.68 88888.00 2008-04-23 05:10:50.750 114 12575.42 118.67 55390.72 88888.00 2008-04-23 05:10:50.875 114 12575.42 118.65 55390.70 88888.00 2008-04-23 05:10:51.000 114 12575.40 118.62 55390.72 88888.00 2008-04-23 05:10:51.125 114 12575.55 118.67 55390.78 88888.00 2008-04-23 05:10:51.250 114 12575.58 118.70 55390.78 88888.00 2008-04-23 05:10:51.375 114 12575.58 118.72 55390.80 88888.00 2008-04-23 05:10:51.500 114 12575.52 118.70 55390.80 88888.00 2008-04-23 05:10:51.625 114 12575.52 118.67 55390.80 88888.00 2008-04-23 05:10:51.750 114 12575.60 118.65 55390.82 88888.00 2008-04-23 05:10:51.875 114 12575.65 118.62 55390.85 88888.00 2008-04-23 05:10:52.000 114 12575.77 118.65 55390.90 88888.00 2008-04-23 05:10:52.125 114 12575.77 118.65 55390.93 88888.00 2008-04-23 05:10:52.250 114 12575.70 118.62 55390.95 88888.00 2008-04-23 05:10:52.375 114 12575.77 118.62 55390.93 88888.00 2008-04-23 05:10:52.500 114 12575.80 118.65 55390.95 88888.00 2008-04-23 05:10:52.625 114 12575.85 118.65 55390.97 88888.00 2008-04-23 05:10:52.750 114 12575.85 118.67 55391.00 88888.00 2008-04-23 05:10:52.875 114 12575.85 118.65 55391.03 88888.00 2008-04-23 05:10:53.000 114 12575.92 118.67 55391.05 88888.00 2008-04-23 05:10:53.125 114 12575.98 118.65 55391.10 88888.00 2008-04-23 05:10:53.250 114 12575.90 118.62 55391.12 88888.00 2008-04-23 05:10:53.375 114 12575.92 118.65 55391.12 88888.00 2008-04-23 05:10:53.500 114 12575.90 118.62 55391.12 88888.00 2008-04-23 05:10:53.625 114 12575.98 118.65 55391.10 88888.00 2008-04-23 05:10:53.750 114 12576.00 118.62 55391.10 88888.00 2008-04-23 05:10:53.875 114 12575.95 118.62 55391.15 88888.00 2008-04-23 05:10:54.000 114 12576.02 118.67 55391.20 88888.00 2008-04-23 05:10:54.125 114 12576.05 118.67 55391.22 88888.00 2008-04-23 05:10:54.250 114 12576.02 118.60 55391.25 88888.00 2008-04-23 05:10:54.375 114 12576.02 118.55 55391.25 88888.00 2008-04-23 05:10:54.500 114 12576.02 118.55 55391.25 88888.00 2008-04-23 05:10:54.625 114 12576.12 118.60 55391.28 88888.00 2008-04-23 05:10:54.750 114 12576.20 118.60 55391.28 88888.00 2008-04-23 05:10:54.875 114 12576.20 118.62 55391.32 88888.00 2008-04-23 05:10:55.000 114 12576.20 118.62 55391.32 88888.00 2008-04-23 05:10:55.125 114 12576.15 118.60 55391.38 88888.00 2008-04-23 05:10:55.250 114 12576.12 118.55 55391.38 88888.00 2008-04-23 05:10:55.375 114 12576.20 118.58 55391.35 88888.00 2008-04-23 05:10:55.500 114 12576.27 118.58 55391.40 88888.00 2008-04-23 05:10:55.625 114 12576.27 118.60 55391.40 88888.00 2008-04-23 05:10:55.750 114 12576.23 118.62 55391.43 88888.00 2008-04-23 05:10:55.875 114 12576.17 118.60 55391.43 88888.00 2008-04-23 05:10:56.000 114 12576.23 118.53 55391.47 88888.00 2008-04-23 05:10:56.125 114 12576.27 118.50 55391.47 88888.00 2008-04-23 05:10:56.250 114 12576.27 118.58 55391.53 88888.00 2008-04-23 05:10:56.375 114 12576.23 118.58 55391.53 88888.00 2008-04-23 05:10:56.500 114 12576.17 118.55 55391.53 88888.00 2008-04-23 05:10:56.625 114 12576.20 118.55 55391.57 88888.00 2008-04-23 05:10:56.750 114 12576.20 118.50 55391.57 88888.00 2008-04-23 05:10:56.875 114 12576.30 118.47 55391.57 88888.00 2008-04-23 05:10:57.000 114 12576.25 118.47 55391.60 88888.00 2008-04-23 05:10:57.125 114 12576.25 118.47 55391.62 88888.00 2008-04-23 05:10:57.250 114 12576.27 118.42 55391.62 88888.00 2008-04-23 05:10:57.375 114 12576.30 118.45 55391.62 88888.00 2008-04-23 05:10:57.500 114 12576.25 118.40 55391.60 88888.00 2008-04-23 05:10:57.625 114 12576.27 118.42 55391.65 88888.00 2008-04-23 05:10:57.750 114 12576.38 118.45 55391.70 88888.00 2008-04-23 05:10:57.875 114 12576.48 118.45 55391.75 88888.00 2008-04-23 05:10:58.000 114 12576.40 118.40 55391.75 88888.00 2008-04-23 05:10:58.125 114 12576.35 118.40 55391.75 88888.00 2008-04-23 05:10:58.250 114 12576.27 118.40 55391.80 88888.00 2008-04-23 05:10:58.375 114 12576.33 118.45 55391.82 88888.00 2008-04-23 05:10:58.500 114 12576.42 118.42 55391.88 88888.00 2008-04-23 05:10:58.625 114 12576.40 118.38 55391.90 88888.00 2008-04-23 05:10:58.750 114 12576.40 118.38 55391.90 88888.00 2008-04-23 05:10:58.875 114 12576.38 118.45 55391.93 88888.00 2008-04-23 05:10:59.000 114 12576.35 118.38 55391.93 88888.00 2008-04-23 05:10:59.125 114 12576.30 118.40 55391.95 88888.00 2008-04-23 05:10:59.250 114 12576.33 118.38 55391.97 88888.00 2008-04-23 05:10:59.375 114 12576.45 118.40 55392.00 88888.00 2008-04-23 05:10:59.500 114 12576.45 118.40 55392.03 88888.00 2008-04-23 05:10:59.625 114 12576.38 118.40 55392.03 88888.00 2008-04-23 05:10:59.750 114 12576.33 118.38 55392.05 88888.00 2008-04-23 05:10:59.875 114 12576.35 118.33 55392.05 88888.00 2008-04-23 05:11:00.000 114 12576.33 118.28 55392.05 88888.00 2008-04-23 05:11:00.125 114 12576.33 118.22 55392.07 88888.00 2008-04-23 05:11:00.250 114 12576.27 118.22 55392.10 88888.00 2008-04-23 05:11:00.375 114 12576.33 118.25 55392.10 88888.00 2008-04-23 05:11:00.500 114 12576.35 118.22 55392.12 88888.00 2008-04-23 05:11:00.625 114 12576.33 118.22 55392.18 88888.00 2008-04-23 05:11:00.750 114 12576.40 118.22 55392.18 88888.00 2008-04-23 05:11:00.875 114 12576.45 118.28 55392.20 88888.00 2008-04-23 05:11:01.000 114 12576.48 118.22 55392.22 88888.00 2008-04-23 05:11:01.125 114 12576.42 118.22 55392.22 88888.00 2008-04-23 05:11:01.250 114 12576.38 118.25 55392.25 88888.00 2008-04-23 05:11:01.375 114 12576.35 118.17 55392.25 88888.00 2008-04-23 05:11:01.500 114 12576.27 118.15 55392.30 88888.00 2008-04-23 05:11:01.625 114 12576.30 118.17 55392.30 88888.00 2008-04-23 05:11:01.750 114 12576.38 118.20 55392.32 88888.00 2008-04-23 05:11:01.875 114 12576.38 118.22 55392.40 88888.00 2008-04-23 05:11:02.000 114 12576.25 118.15 55392.35 88888.00 2008-04-23 05:11:02.125 114 12576.27 118.12 55392.40 88888.00 2008-04-23 05:11:02.250 114 12576.35 118.20 55392.47 88888.00 2008-04-23 05:11:02.375 114 12576.45 118.28 55392.47 88888.00 2008-04-23 05:11:02.500 114 12576.40 118.22 55392.50 88888.00 2008-04-23 05:11:02.625 114 12576.48 118.20 55392.50 88888.00 2008-04-23 05:11:02.750 114 12576.48 118.15 55392.50 88888.00 2008-04-23 05:11:02.875 114 12576.45 118.17 55392.53 88888.00 2008-04-23 05:11:03.000 114 12576.35 118.17 55392.53 88888.00 2008-04-23 05:11:03.125 114 12576.35 118.17 55392.55 88888.00 2008-04-23 05:11:03.250 114 12576.50 118.25 55392.60 88888.00 2008-04-23 05:11:03.375 114 12576.50 118.20 55392.62 88888.00 2008-04-23 05:11:03.500 114 12576.40 118.15 55392.60 88888.00 2008-04-23 05:11:03.625 114 12576.40 118.15 55392.65 88888.00 2008-04-23 05:11:03.750 114 12576.40 118.17 55392.68 88888.00 2008-04-23 05:11:03.875 114 12576.40 118.17 55392.68 88888.00 2008-04-23 05:11:04.000 114 12576.38 118.10 55392.62 88888.00 2008-04-23 05:11:04.125 114 12576.33 118.08 55392.68 88888.00 2008-04-23 05:11:04.250 114 12576.33 118.10 55392.70 88888.00 2008-04-23 05:11:04.375 114 12576.40 118.08 55392.72 88888.00 2008-04-23 05:11:04.500 114 12576.40 118.05 55392.75 88888.00 2008-04-23 05:11:04.625 114 12576.45 118.15 55392.78 88888.00 2008-04-23 05:11:04.750 114 12576.45 118.17 55392.78 88888.00 2008-04-23 05:11:04.875 114 12576.42 118.12 55392.78 88888.00 2008-04-23 05:11:05.000 114 12576.50 118.12 55392.80 88888.00 2008-04-23 05:11:05.125 114 12576.55 118.17 55392.82 88888.00 2008-04-23 05:11:05.250 114 12576.55 118.17 55392.85 88888.00 2008-04-23 05:11:05.375 114 12576.55 118.20 55392.85 88888.00 2008-04-23 05:11:05.500 114 12576.48 118.12 55392.85 88888.00 2008-04-23 05:11:05.625 114 12576.40 118.15 55392.85 88888.00 2008-04-23 05:11:05.750 114 12576.40 118.15 55392.90 88888.00 2008-04-23 05:11:05.875 114 12576.40 118.15 55392.93 88888.00 2008-04-23 05:11:06.000 114 12576.45 118.12 55392.95 88888.00 2008-04-23 05:11:06.125 114 12576.45 118.15 55392.95 88888.00 2008-04-23 05:11:06.250 114 12576.48 118.12 55392.95 88888.00 2008-04-23 05:11:06.375 114 12576.48 118.17 55392.95 88888.00 2008-04-23 05:11:06.500 114 12576.50 118.15 55393.00 88888.00 2008-04-23 05:11:06.625 114 12576.50 118.15 55393.00 88888.00 2008-04-23 05:11:06.750 114 12576.48 118.20 55393.00 88888.00 2008-04-23 05:11:06.875 114 12576.42 118.17 55393.03 88888.00 2008-04-23 05:11:07.000 114 12576.48 118.12 55393.00 88888.00 2008-04-23 05:11:07.125 114 12576.50 118.17 55393.07 88888.00 2008-04-23 05:11:07.250 114 12576.45 118.28 55393.12 88888.00 2008-04-23 05:11:07.375 114 12576.52 118.30 55393.18 88888.00 2008-04-23 05:11:07.500 114 12576.52 118.30 55393.15 88888.00 2008-04-23 05:11:07.625 114 12576.52 118.30 55393.12 88888.00 2008-04-23 05:11:07.750 114 12576.58 118.28 55393.12 88888.00 2008-04-23 05:11:07.875 114 12576.62 118.22 55393.18 88888.00 2008-04-23 05:11:08.000 114 12576.65 118.25 55393.18 88888.00 2008-04-23 05:11:08.125 114 12576.55 118.17 55393.22 88888.00 2008-04-23 05:11:08.250 114 12576.48 118.15 55393.25 88888.00 2008-04-23 05:11:08.375 114 12576.52 118.20 55393.25 88888.00 2008-04-23 05:11:08.500 114 12576.58 118.22 55393.25 88888.00 2008-04-23 05:11:08.625 114 12576.58 118.22 55393.25 88888.00 2008-04-23 05:11:08.750 114 12576.58 118.28 55393.30 88888.00 2008-04-23 05:11:08.875 114 12576.60 118.30 55393.30 88888.00 2008-04-23 05:11:09.000 114 12576.62 118.25 55393.28 88888.00 2008-04-23 05:11:09.125 114 12576.62 118.28 55393.30 88888.00 2008-04-23 05:11:09.250 114 12576.55 118.30 55393.30 88888.00 2008-04-23 05:11:09.375 114 12576.58 118.33 55393.35 88888.00 2008-04-23 05:11:09.500 114 12576.60 118.35 55393.38 88888.00 2008-04-23 05:11:09.625 114 12576.58 118.30 55393.38 88888.00 2008-04-23 05:11:09.750 114 12576.60 118.33 55393.38 88888.00 2008-04-23 05:11:09.875 114 12576.65 118.35 55393.43 88888.00 2008-04-23 05:11:10.000 114 12576.62 118.40 55393.43 88888.00 2008-04-23 05:11:10.125 114 12576.60 118.40 55393.45 88888.00 2008-04-23 05:11:10.250 114 12576.62 118.42 55393.47 88888.00 2008-04-23 05:11:10.375 114 12576.65 118.42 55393.47 88888.00 2008-04-23 05:11:10.500 114 12576.62 118.38 55393.47 88888.00 2008-04-23 05:11:10.625 114 12576.62 118.35 55393.45 88888.00 2008-04-23 05:11:10.750 114 12576.60 118.38 55393.53 88888.00 2008-04-23 05:11:10.875 114 12576.60 118.42 55393.55 88888.00 2008-04-23 05:11:11.000 114 12576.60 118.45 55393.60 88888.00 2008-04-23 05:11:11.125 114 12576.67 118.45 55393.62 88888.00 2008-04-23 05:11:11.250 114 12576.75 118.47 55393.65 88888.00 2008-04-23 05:11:11.375 114 12576.80 118.47 55393.65 88888.00 2008-04-23 05:11:11.500 114 12576.80 118.45 55393.62 88888.00 2008-04-23 05:11:11.625 114 12576.73 118.38 55393.62 88888.00 2008-04-23 05:11:11.750 114 12576.75 118.45 55393.62 88888.00 2008-04-23 05:11:11.875 114 12576.80 118.40 55393.65 88888.00 2008-04-23 05:11:12.000 114 12576.77 118.42 55393.65 88888.00 2008-04-23 05:11:12.125 114 12576.83 118.47 55393.65 88888.00 2008-04-23 05:11:12.250 114 12576.83 118.45 55393.68 88888.00 2008-04-23 05:11:12.375 114 12576.80 118.45 55393.70 88888.00 2008-04-23 05:11:12.500 114 12576.80 118.50 55393.72 88888.00 2008-04-23 05:11:12.625 114 12576.85 118.47 55393.72 88888.00 2008-04-23 05:11:12.750 114 12576.83 118.45 55393.72 88888.00 2008-04-23 05:11:12.875 114 12576.83 118.45 55393.70 88888.00 2008-04-23 05:11:13.000 114 12576.88 118.53 55393.72 88888.00 2008-04-23 05:11:13.125 114 12576.90 118.55 55393.78 88888.00 2008-04-23 05:11:13.250 114 12576.85 118.50 55393.80 88888.00 2008-04-23 05:11:13.375 114 12576.85 118.53 55393.82 88888.00 2008-04-23 05:11:13.500 114 12576.83 118.55 55393.82 88888.00 2008-04-23 05:11:13.625 114 12576.85 118.58 55393.82 88888.00 2008-04-23 05:11:13.750 114 12576.85 118.58 55393.80 88888.00 2008-04-23 05:11:13.875 114 12576.88 118.55 55393.80 88888.00 2008-04-23 05:11:14.000 114 12576.85 118.58 55393.82 88888.00 2008-04-23 05:11:14.125 114 12576.85 118.62 55393.88 88888.00 2008-04-23 05:11:14.250 114 12576.80 118.58 55393.82 88888.00 2008-04-23 05:11:14.375 114 12576.77 118.53 55393.85 88888.00 2008-04-23 05:11:14.500 114 12576.75 118.53 55393.88 88888.00 2008-04-23 05:11:14.625 114 12576.77 118.55 55393.93 88888.00 2008-04-23 05:11:14.750 114 12576.83 118.55 55393.95 88888.00 2008-04-23 05:11:14.875 114 12576.85 118.53 55393.95 88888.00 2008-04-23 05:11:15.000 114 12576.95 118.58 55393.97 88888.00 2008-04-23 05:11:15.125 114 12576.88 118.65 55394.00 88888.00 2008-04-23 05:11:15.250 114 12576.75 118.67 55394.05 88888.00 2008-04-23 05:11:15.375 114 12576.83 118.75 55394.10 88888.00 2008-04-23 05:11:15.500 114 12576.77 118.70 55394.07 88888.00 2008-04-23 05:11:15.625 114 12576.80 118.65 55394.07 88888.00 2008-04-23 05:11:15.750 114 12576.85 118.70 55394.07 88888.00 2008-04-23 05:11:15.875 114 12576.85 118.72 55394.07 88888.00 2008-04-23 05:11:16.000 114 12576.80 118.65 55394.05 88888.00 2008-04-23 05:11:16.125 114 12576.80 118.65 55394.10 88888.00 2008-04-23 05:11:16.250 114 12576.83 118.72 55394.12 88888.00 2008-04-23 05:11:16.375 114 12576.88 118.75 55394.20 88888.00 2008-04-23 05:11:16.500 114 12576.85 118.72 55394.18 88888.00 2008-04-23 05:11:16.625 114 12576.83 118.67 55394.15 88888.00 2008-04-23 05:11:16.750 114 12576.77 118.67 55394.15 88888.00 2008-04-23 05:11:16.875 114 12576.77 118.65 55394.15 88888.00 2008-04-23 05:11:17.000 114 12576.83 118.65 55394.15 88888.00 2008-04-23 05:11:17.125 114 12576.85 118.70 55394.20 88888.00 2008-04-23 05:11:17.250 114 12576.80 118.67 55394.22 88888.00 2008-04-23 05:11:17.375 114 12576.77 118.72 55394.22 88888.00 2008-04-23 05:11:17.500 114 12576.80 118.78 55394.22 88888.00 2008-04-23 05:11:17.625 114 12576.80 118.80 55394.28 88888.00 2008-04-23 05:11:17.750 114 12576.83 118.85 55394.30 88888.00 2008-04-23 05:11:17.875 114 12576.80 118.80 55394.30 88888.00 2008-04-23 05:11:18.000 114 12576.80 118.75 55394.28 88888.00 2008-04-23 05:11:18.125 114 12576.88 118.78 55394.32 88888.00 2008-04-23 05:11:18.250 114 12576.88 118.80 55394.40 88888.00 2008-04-23 05:11:18.375 114 12576.85 118.78 55394.38 88888.00 2008-04-23 05:11:18.500 114 12576.85 118.85 55394.40 88888.00 2008-04-23 05:11:18.625 114 12576.85 118.80 55394.40 88888.00 2008-04-23 05:11:18.750 114 12576.83 118.80 55394.40 88888.00 2008-04-23 05:11:18.875 114 12576.83 118.83 55394.40 88888.00 2008-04-23 05:11:19.000 114 12576.80 118.78 55394.40 88888.00 2008-04-23 05:11:19.125 114 12576.83 118.80 55394.43 88888.00 2008-04-23 05:11:19.250 114 12576.85 118.80 55394.45 88888.00 2008-04-23 05:11:19.375 114 12576.85 118.80 55394.43 88888.00 2008-04-23 05:11:19.500 114 12576.80 118.80 55394.45 88888.00 2008-04-23 05:11:19.625 114 12576.73 118.78 55394.45 88888.00 2008-04-23 05:11:19.750 114 12576.70 118.80 55394.45 88888.00 2008-04-23 05:11:19.875 114 12576.75 118.78 55394.47 88888.00 2008-04-23 05:11:20.000 114 12576.75 118.80 55394.50 88888.00 2008-04-23 05:11:20.125 114 12576.77 118.85 55394.53 88888.00 2008-04-23 05:11:20.250 114 12576.70 118.78 55394.50 88888.00 2008-04-23 05:11:20.375 114 12576.77 118.80 55394.50 88888.00 2008-04-23 05:11:20.500 114 12576.85 118.75 55394.55 88888.00 2008-04-23 05:11:20.625 114 12576.85 118.80 55394.55 88888.00 2008-04-23 05:11:20.750 114 12576.88 118.85 55394.57 88888.00 2008-04-23 05:11:20.875 114 12576.92 118.85 55394.60 88888.00 2008-04-23 05:11:21.000 114 12576.98 118.85 55394.62 88888.00 2008-04-23 05:11:21.125 114 12576.92 118.83 55394.60 88888.00 2008-04-23 05:11:21.250 114 12576.83 118.85 55394.62 88888.00 2008-04-23 05:11:21.375 114 12576.88 118.88 55394.62 88888.00 2008-04-23 05:11:21.500 114 12576.83 118.80 55394.62 88888.00 2008-04-23 05:11:21.625 114 12576.85 118.78 55394.62 88888.00 2008-04-23 05:11:21.750 114 12576.85 118.78 55394.68 88888.00 2008-04-23 05:11:21.875 114 12576.85 118.83 55394.72 88888.00 2008-04-23 05:11:22.000 114 12576.92 118.90 55394.70 88888.00 2008-04-23 05:11:22.125 114 12576.95 118.92 55394.72 88888.00 2008-04-23 05:11:22.250 114 12576.88 118.88 55394.75 88888.00 2008-04-23 05:11:22.375 114 12576.85 118.83 55394.78 88888.00 2008-04-23 05:11:22.500 114 12576.83 118.90 55394.78 88888.00 2008-04-23 05:11:22.625 114 12576.88 118.92 55394.80 88888.00 2008-04-23 05:11:22.750 114 12576.90 118.88 55394.80 88888.00 2008-04-23 05:11:22.875 114 12576.80 118.80 55394.78 88888.00 2008-04-23 05:11:23.000 114 12576.83 118.83 55394.78 88888.00 2008-04-23 05:11:23.125 114 12576.88 118.80 55394.78 88888.00 2008-04-23 05:11:23.250 114 12576.95 118.88 55394.85 88888.00 2008-04-23 05:11:23.375 114 12576.98 118.90 55394.88 88888.00 2008-04-23 05:11:23.500 114 12576.88 118.88 55394.88 88888.00 2008-04-23 05:11:23.625 114 12576.85 118.88 55394.88 88888.00 2008-04-23 05:11:23.750 114 12576.88 118.88 55394.88 88888.00 2008-04-23 05:11:23.875 114 12576.92 118.92 55394.90 88888.00 2008-04-23 05:11:24.000 114 12577.02 118.95 55394.88 88888.00 2008-04-23 05:11:24.125 114 12577.05 118.95 55394.90 88888.00 2008-04-23 05:11:24.250 114 12576.98 118.92 55394.93 88888.00 2008-04-23 05:11:24.375 114 12576.90 118.92 55394.93 88888.00 2008-04-23 05:11:24.500 114 12576.92 118.92 55394.93 88888.00 2008-04-23 05:11:24.625 114 12576.92 118.85 55394.93 88888.00 2008-04-23 05:11:24.750 114 12576.92 118.92 55394.95 88888.00 2008-04-23 05:11:24.875 114 12577.00 118.97 55394.97 88888.00 2008-04-23 05:11:25.000 114 12576.95 118.90 55394.95 88888.00 2008-04-23 05:11:25.125 114 12576.92 118.90 55394.95 88888.00 2008-04-23 05:11:25.250 114 12576.90 118.92 55395.00 88888.00 2008-04-23 05:11:25.375 114 12576.95 119.00 55395.03 88888.00 2008-04-23 05:11:25.500 114 12576.92 119.00 55395.03 88888.00 2008-04-23 05:11:25.625 114 12576.90 119.00 55395.03 88888.00 2008-04-23 05:11:25.750 114 12576.95 119.03 55395.07 88888.00 2008-04-23 05:11:25.875 114 12577.00 119.03 55395.07 88888.00 2008-04-23 05:11:26.000 114 12576.98 118.95 55395.05 88888.00 2008-04-23 05:11:26.125 114 12576.92 119.00 55395.12 88888.00 2008-04-23 05:11:26.250 114 12576.95 119.05 55395.15 88888.00 2008-04-23 05:11:26.375 114 12576.92 119.00 55395.10 88888.00 2008-04-23 05:11:26.500 114 12576.92 119.00 55395.10 88888.00 2008-04-23 05:11:26.625 114 12576.95 119.00 55395.15 88888.00 2008-04-23 05:11:26.750 114 12576.92 118.97 55395.12 88888.00 2008-04-23 05:11:26.875 114 12576.90 118.95 55395.12 88888.00 2008-04-23 05:11:27.000 114 12576.92 118.97 55395.18 88888.00 2008-04-23 05:11:27.125 114 12576.88 118.92 55395.18 88888.00 2008-04-23 05:11:27.250 114 12576.85 118.90 55395.18 88888.00 2008-04-23 05:11:27.375 114 12576.88 118.88 55395.18 88888.00 2008-04-23 05:11:27.500 114 12576.92 118.92 55395.22 88888.00 2008-04-23 05:11:27.625 114 12576.95 119.05 55395.25 88888.00 2008-04-23 05:11:27.750 114 12576.90 119.00 55395.25 88888.00 2008-04-23 05:11:27.875 114 12576.90 118.97 55395.25 88888.00 2008-04-23 05:11:28.000 114 12576.95 119.00 55395.25 88888.00 2008-04-23 05:11:28.125 114 12576.90 118.95 55395.25 88888.00 2008-04-23 05:11:28.250 114 12576.85 118.90 55395.25 88888.00 2008-04-23 05:11:28.375 114 12576.85 118.90 55395.25 88888.00 2008-04-23 05:11:28.500 114 12576.88 118.90 55395.25 88888.00 2008-04-23 05:11:28.625 114 12576.88 118.95 55395.22 88888.00 2008-04-23 05:11:28.750 114 12576.88 118.97 55395.28 88888.00 2008-04-23 05:11:28.875 114 12576.92 119.03 55395.30 88888.00 2008-04-23 05:11:29.000 114 12576.98 119.03 55395.30 88888.00 2008-04-23 05:11:29.125 114 12576.92 118.97 55395.30 88888.00 2008-04-23 05:11:29.250 114 12576.88 118.95 55395.30 88888.00 2008-04-23 05:11:29.375 114 12576.85 118.95 55395.30 88888.00 2008-04-23 05:11:29.500 114 12576.83 118.95 55395.32 88888.00 2008-04-23 05:11:29.625 114 12576.88 118.97 55395.38 88888.00 2008-04-23 05:11:29.750 114 12576.95 118.95 55395.38 88888.00 2008-04-23 05:11:29.875 114 12577.02 118.97 55395.40 88888.00 2008-04-23 05:11:30.000 114 12577.08 119.03 55395.43 88888.00 2008-04-23 05:11:30.125 114 12577.12 119.05 55395.45 88888.00 2008-04-23 05:11:30.250 114 12576.98 118.92 55395.40 88888.00 2008-04-23 05:11:30.375 114 12576.98 118.95 55395.43 88888.00 2008-04-23 05:11:30.500 114 12577.02 119.03 55395.45 88888.00 2008-04-23 05:11:30.625 114 12576.98 119.03 55395.47 88888.00 2008-04-23 05:11:30.750 114 12576.90 118.95 55395.43 88888.00 2008-04-23 05:11:30.875 114 12576.85 118.90 55395.45 88888.00 2008-04-23 05:11:31.000 114 12576.88 118.90 55395.50 88888.00 2008-04-23 05:11:31.125 114 12576.88 118.92 55395.50 88888.00 2008-04-23 05:11:31.250 114 12576.85 119.00 55395.47 88888.00 2008-04-23 05:11:31.375 114 12576.88 119.03 55395.50 88888.00 2008-04-23 05:11:31.500 114 12576.85 119.00 55395.53 88888.00 2008-04-23 05:11:31.625 114 12576.90 118.95 55395.55 88888.00 2008-04-23 05:11:31.750 114 12576.92 118.92 55395.57 88888.00 2008-04-23 05:11:31.875 114 12576.98 119.00 55395.62 88888.00 2008-04-23 05:11:32.000 114 12576.98 119.03 55395.62 88888.00 2008-04-23 05:11:32.125 114 12576.98 119.00 55395.57 88888.00 2008-04-23 05:11:32.250 114 12576.88 118.97 55395.60 88888.00 2008-04-23 05:11:32.375 114 12576.88 118.97 55395.62 88888.00 2008-04-23 05:11:32.500 114 12576.88 118.92 55395.62 88888.00 2008-04-23 05:11:32.625 114 12576.90 118.95 55395.62 88888.00 2008-04-23 05:11:32.750 114 12576.95 119.03 55395.65 88888.00 2008-04-23 05:11:32.875 114 12576.92 119.00 55395.65 88888.00 2008-04-23 05:11:33.000 114 12576.90 119.00 55395.68 88888.00 2008-04-23 05:11:33.125 114 12576.90 119.05 55395.70 88888.00 2008-04-23 05:11:33.250 114 12576.90 119.03 55395.72 88888.00 2008-04-23 05:11:33.375 114 12577.00 119.00 55395.72 88888.00 2008-04-23 05:11:33.500 114 12577.00 119.03 55395.72 88888.00 2008-04-23 05:11:33.625 114 12577.02 119.05 55395.75 88888.00 2008-04-23 05:11:33.750 114 12577.02 119.03 55395.72 88888.00 2008-04-23 05:11:33.875 114 12576.98 119.00 55395.75 88888.00 2008-04-23 05:11:34.000 114 12576.92 118.97 55395.75 88888.00 2008-04-23 05:11:34.125 114 12576.98 119.00 55395.75 88888.00 2008-04-23 05:11:34.250 114 12577.00 119.05 55395.82 88888.00 2008-04-23 05:11:34.375 114 12577.02 119.05 55395.82 88888.00 2008-04-23 05:11:34.500 114 12577.00 119.03 55395.82 88888.00 2008-04-23 05:11:34.625 114 12576.98 119.00 55395.80 88888.00 2008-04-23 05:11:34.750 114 12577.00 119.05 55395.82 88888.00 2008-04-23 05:11:34.875 114 12577.02 119.08 55395.82 88888.00 2008-04-23 05:11:35.000 114 12576.98 119.03 55395.82 88888.00 2008-04-23 05:11:35.125 114 12577.00 119.03 55395.82 88888.00 2008-04-23 05:11:35.250 114 12577.00 119.03 55395.88 88888.00 2008-04-23 05:11:35.375 114 12577.10 119.05 55395.85 88888.00 2008-04-23 05:11:35.500 114 12577.10 119.08 55395.85 88888.00 2008-04-23 05:11:35.625 114 12577.10 119.03 55395.85 88888.00 2008-04-23 05:11:35.750 114 12577.12 119.05 55395.85 88888.00 2008-04-23 05:11:35.875 114 12577.10 119.03 55395.82 88888.00 2008-04-23 05:11:36.000 114 12577.08 118.97 55395.85 88888.00 2008-04-23 05:11:36.125 114 12577.12 119.05 55395.90 88888.00 2008-04-23 05:11:36.250 114 12577.12 119.08 55395.90 88888.00 2008-04-23 05:11:36.375 114 12577.12 119.05 55395.93 88888.00 2008-04-23 05:11:36.500 114 12577.17 119.10 55395.93 88888.00 2008-04-23 05:11:36.625 114 12577.17 119.10 55395.88 88888.00 2008-04-23 05:11:36.750 114 12577.10 119.08 55395.88 88888.00 2008-04-23 05:11:36.875 114 12577.12 119.15 55395.93 88888.00 2008-04-23 05:11:37.000 114 12577.12 119.15 55395.95 88888.00 2008-04-23 05:11:37.125 114 12577.15 119.12 55395.97 88888.00 2008-04-23 05:11:37.250 114 12577.20 119.15 55396.00 88888.00 2008-04-23 05:11:37.375 114 12577.30 119.17 55395.97 88888.00 2008-04-23 05:11:37.500 114 12577.35 119.15 55395.97 88888.00 2008-04-23 05:11:37.625 114 12577.27 119.17 55395.97 88888.00 2008-04-23 05:11:37.750 114 12577.23 119.20 55395.97 88888.00 2008-04-23 05:11:37.875 114 12577.25 119.20 55395.97 88888.00 2008-04-23 05:11:38.000 114 12577.27 119.20 55396.00 88888.00 2008-04-23 05:11:38.125 114 12577.33 119.20 55396.03 88888.00 2008-04-23 05:11:38.250 114 12577.30 119.15 55396.00 88888.00 2008-04-23 05:11:38.375 114 12577.27 119.15 55396.00 88888.00 2008-04-23 05:11:38.500 114 12577.33 119.22 55396.03 88888.00 2008-04-23 05:11:38.625 114 12577.38 119.20 55396.03 88888.00 2008-04-23 05:11:38.750 114 12577.33 119.12 55396.00 88888.00 2008-04-23 05:11:38.875 114 12577.30 119.15 55396.03 88888.00 2008-04-23 05:11:39.000 114 12577.40 119.20 55396.05 88888.00 2008-04-23 05:11:39.125 114 12577.48 119.20 55396.05 88888.00 2008-04-23 05:11:39.250 114 12577.48 119.22 55396.03 88888.00 2008-04-23 05:11:39.375 114 12577.42 119.22 55396.03 88888.00 2008-04-23 05:11:39.500 114 12577.42 119.25 55396.05 88888.00 2008-04-23 05:11:39.625 114 12577.40 119.28 55396.10 88888.00 2008-04-23 05:11:39.750 114 12577.40 119.35 55396.07 88888.00 2008-04-23 05:11:39.875 114 12577.48 119.33 55396.12 88888.00 2008-04-23 05:11:40.000 114 12577.52 119.28 55396.12 88888.00 2008-04-23 05:11:40.125 114 12577.45 119.25 55396.10 88888.00 2008-04-23 05:11:40.250 114 12577.45 119.33 55396.10 88888.00 2008-04-23 05:11:40.375 114 12577.50 119.33 55396.12 88888.00 2008-04-23 05:11:40.500 114 12577.45 119.30 55396.07 88888.00 2008-04-23 05:11:40.625 114 12577.42 119.30 55396.10 88888.00 2008-04-23 05:11:40.750 114 12577.50 119.35 55396.10 88888.00 2008-04-23 05:11:40.875 114 12577.62 119.40 55396.12 88888.00 2008-04-23 05:11:41.000 114 12577.65 119.42 55396.15 88888.00 2008-04-23 05:11:41.125 114 12577.62 119.40 55396.15 88888.00 2008-04-23 05:11:41.250 114 12577.60 119.35 55396.12 88888.00 2008-04-23 05:11:41.375 114 12577.70 119.42 55396.15 88888.00 2008-04-23 05:11:41.500 114 12577.73 119.40 55396.15 88888.00 2008-04-23 05:11:41.625 114 12577.65 119.35 55396.12 88888.00 2008-04-23 05:11:41.750 114 12577.58 119.33 55396.18 88888.00 2008-04-23 05:11:41.875 114 12577.62 119.38 55396.20 88888.00 2008-04-23 05:11:42.000 114 12577.73 119.42 55396.18 88888.00 2008-04-23 05:11:42.125 114 12577.75 119.47 55396.18 88888.00 2008-04-23 05:11:42.250 114 12577.73 119.50 55396.18 88888.00 2008-04-23 05:11:42.375 114 12577.75 119.50 55396.22 88888.00 2008-04-23 05:11:42.500 114 12577.85 119.47 55396.25 88888.00 2008-04-23 05:11:42.625 114 12577.85 119.47 55396.25 88888.00 2008-04-23 05:11:42.750 114 12577.88 119.53 55396.22 88888.00 2008-04-23 05:11:42.875 114 12577.92 119.50 55396.25 88888.00 2008-04-23 05:11:43.000 114 12577.90 119.47 55396.22 88888.00 2008-04-23 05:11:43.125 114 12577.80 119.45 55396.20 88888.00 2008-04-23 05:11:43.250 114 12577.80 119.55 55396.25 88888.00 2008-04-23 05:11:43.375 114 12577.85 119.60 55396.22 88888.00 2008-04-23 05:11:43.500 114 12577.92 119.62 55396.28 88888.00 2008-04-23 05:11:43.625 114 12577.98 119.60 55396.32 88888.00 2008-04-23 05:11:43.750 114 12577.98 119.60 55396.32 88888.00 2008-04-23 05:11:43.875 114 12577.95 119.62 55396.32 88888.00 2008-04-23 05:11:44.000 114 12578.00 119.65 55396.28 88888.00 2008-04-23 05:11:44.125 114 12578.05 119.70 55396.32 88888.00 2008-04-23 05:11:44.250 114 12578.15 119.80 55396.40 88888.00 2008-04-23 05:11:44.375 114 12578.12 119.80 55396.35 88888.00 2008-04-23 05:11:44.500 114 12577.98 119.75 55396.35 88888.00 2008-04-23 05:11:44.625 114 12577.95 119.75 55396.32 88888.00 2008-04-23 05:11:44.750 114 12578.02 119.78 55396.38 88888.00 2008-04-23 05:11:44.875 114 12578.10 119.83 55396.38 88888.00 2008-04-23 05:11:45.000 114 12578.05 119.83 55396.35 88888.00 2008-04-23 05:11:45.125 114 12578.10 119.85 55396.38 88888.00 2008-04-23 05:11:45.250 114 12578.17 119.85 55396.43 88888.00 2008-04-23 05:11:45.375 114 12578.25 119.85 55396.40 88888.00 2008-04-23 05:11:45.500 114 12578.20 119.85 55396.43 88888.00 2008-04-23 05:11:45.625 114 12578.25 119.85 55396.40 88888.00 2008-04-23 05:11:45.750 114 12578.27 119.85 55396.40 88888.00 2008-04-23 05:11:45.875 114 12578.33 119.90 55396.40 88888.00 2008-04-23 05:11:46.000 114 12578.40 119.92 55396.45 88888.00 2008-04-23 05:11:46.125 114 12578.33 119.92 55396.47 88888.00 2008-04-23 05:11:46.250 114 12578.23 119.92 55396.47 88888.00 2008-04-23 05:11:46.375 114 12578.23 119.90 55396.47 88888.00 2008-04-23 05:11:46.500 114 12578.27 119.97 55396.53 88888.00 2008-04-23 05:11:46.625 114 12578.33 120.00 55396.53 88888.00 2008-04-23 05:11:46.750 114 12578.33 119.95 55396.50 88888.00 2008-04-23 05:11:46.875 114 12578.38 119.97 55396.55 88888.00 2008-04-23 05:11:47.000 114 12578.45 120.03 55396.57 88888.00 2008-04-23 05:11:47.125 114 12578.48 120.08 55396.57 88888.00 2008-04-23 05:11:47.250 114 12578.35 120.08 55396.55 88888.00 2008-04-23 05:11:47.375 114 12578.38 120.08 55396.55 88888.00 2008-04-23 05:11:47.500 114 12578.40 120.00 55396.55 88888.00 2008-04-23 05:11:47.625 114 12578.40 119.92 55396.50 88888.00 2008-04-23 05:11:47.750 114 12578.38 119.95 55396.55 88888.00 2008-04-23 05:11:47.875 114 12578.45 120.00 55396.60 88888.00 2008-04-23 05:11:48.000 114 12578.48 120.05 55396.57 88888.00 2008-04-23 05:11:48.125 114 12578.40 120.03 55396.57 88888.00 2008-04-23 05:11:48.250 114 12578.33 120.00 55396.60 88888.00 2008-04-23 05:11:48.375 114 12578.40 120.00 55396.62 88888.00 2008-04-23 05:11:48.500 114 12578.40 120.03 55396.65 88888.00 2008-04-23 05:11:48.625 114 12578.45 120.08 55396.62 88888.00 2008-04-23 05:11:48.750 114 12578.42 120.05 55396.60 88888.00 2008-04-23 05:11:48.875 114 12578.42 120.05 55396.62 88888.00 2008-04-23 05:11:49.000 114 12578.48 120.05 55396.65 88888.00 2008-04-23 05:11:49.125 114 12578.45 120.08 55396.65 88888.00 2008-04-23 05:11:49.250 114 12578.42 120.08 55396.70 88888.00 2008-04-23 05:11:49.375 114 12578.52 120.12 55396.70 88888.00 2008-04-23 05:11:49.500 114 12578.48 120.10 55396.68 88888.00 2008-04-23 05:11:49.625 114 12578.42 120.05 55396.68 88888.00 2008-04-23 05:11:49.750 114 12578.42 120.10 55396.70 88888.00 2008-04-23 05:11:49.875 114 12578.50 120.15 55396.72 88888.00 2008-04-23 05:11:50.000 114 12578.55 120.15 55396.75 88888.00 2008-04-23 05:11:50.125 114 12578.55 120.15 55396.75 88888.00 2008-04-23 05:11:50.250 114 12578.52 120.17 55396.78 88888.00 2008-04-23 05:11:50.375 114 12578.55 120.20 55396.78 88888.00 2008-04-23 05:11:50.500 114 12578.52 120.25 55396.78 88888.00 2008-04-23 05:11:50.625 114 12578.48 120.25 55396.80 88888.00 2008-04-23 05:11:50.750 114 12578.42 120.12 55396.78 88888.00 2008-04-23 05:11:50.875 114 12578.48 120.10 55396.75 88888.00 2008-04-23 05:11:51.000 114 12578.50 120.12 55396.75 88888.00 2008-04-23 05:11:51.125 114 12578.50 120.17 55396.82 88888.00 2008-04-23 05:11:51.250 114 12578.45 120.20 55396.80 88888.00 2008-04-23 05:11:51.375 114 12578.40 120.15 55396.80 88888.00 2008-04-23 05:11:51.500 114 12578.50 120.20 55396.85 88888.00 2008-04-23 05:11:51.625 114 12578.48 120.25 55396.88 88888.00 2008-04-23 05:11:51.750 114 12578.40 120.20 55396.88 88888.00 2008-04-23 05:11:51.875 114 12578.35 120.15 55396.85 88888.00 2008-04-23 05:11:52.000 114 12578.40 120.17 55396.88 88888.00 2008-04-23 05:11:52.125 114 12578.40 120.20 55396.93 88888.00 2008-04-23 05:11:52.250 114 12578.42 120.25 55396.95 88888.00 2008-04-23 05:11:52.375 114 12578.48 120.22 55396.95 88888.00 2008-04-23 05:11:52.500 114 12578.50 120.28 55396.95 88888.00 2008-04-23 05:11:52.625 114 12578.48 120.30 55396.93 88888.00 2008-04-23 05:11:52.750 114 12578.48 120.28 55396.93 88888.00 2008-04-23 05:11:52.875 114 12578.45 120.25 55396.95 88888.00 2008-04-23 05:11:53.000 114 12578.48 120.30 55396.95 88888.00 2008-04-23 05:11:53.125 114 12578.42 120.30 55396.97 88888.00 2008-04-23 05:11:53.250 114 12578.40 120.30 55397.00 88888.00 2008-04-23 05:11:53.375 114 12578.40 120.25 55397.00 88888.00 2008-04-23 05:11:53.500 114 12578.40 120.22 55396.97 88888.00 2008-04-23 05:11:53.625 114 12578.42 120.25 55397.00 88888.00 2008-04-23 05:11:53.750 114 12578.38 120.25 55397.03 88888.00 2008-04-23 05:11:53.875 114 12578.35 120.28 55397.03 88888.00 2008-04-23 05:11:54.000 114 12578.35 120.20 55397.00 88888.00 2008-04-23 05:11:54.125 114 12578.38 120.20 55397.03 88888.00 2008-04-23 05:11:54.250 114 12578.33 120.22 55397.03 88888.00 2008-04-23 05:11:54.375 114 12578.33 120.22 55397.05 88888.00 2008-04-23 05:11:54.500 114 12578.35 120.22 55397.07 88888.00 2008-04-23 05:11:54.625 114 12578.27 120.25 55397.05 88888.00 2008-04-23 05:11:54.750 114 12578.27 120.20 55397.05 88888.00 2008-04-23 05:11:54.875 114 12578.30 120.28 55397.07 88888.00 2008-04-23 05:11:55.000 114 12578.33 120.33 55397.10 88888.00 2008-04-23 05:11:55.125 114 12578.33 120.35 55397.12 88888.00 2008-04-23 05:11:55.250 114 12578.27 120.35 55397.12 88888.00 2008-04-23 05:11:55.375 114 12578.25 120.30 55397.12 88888.00 2008-04-23 05:11:55.500 114 12578.23 120.33 55397.10 88888.00 2008-04-23 05:11:55.625 114 12578.27 120.38 55397.15 88888.00 2008-04-23 05:11:55.750 114 12578.23 120.33 55397.12 88888.00 2008-04-23 05:11:55.875 114 12578.15 120.28 55397.10 88888.00 2008-04-23 05:11:56.000 114 12578.17 120.30 55397.10 88888.00 2008-04-23 05:11:56.125 114 12578.20 120.33 55397.18 88888.00 2008-04-23 05:11:56.250 114 12578.15 120.33 55397.20 88888.00 2008-04-23 05:11:56.375 114 12578.23 120.30 55397.22 88888.00 2008-04-23 05:11:56.500 114 12578.23 120.30 55397.25 88888.00 2008-04-23 05:11:56.625 114 12578.25 120.35 55397.30 88888.00 2008-04-23 05:11:56.750 114 12578.23 120.33 55397.28 88888.00 2008-04-23 05:11:56.875 114 12578.12 120.33 55397.25 88888.00 2008-04-23 05:11:57.000 114 12578.00 120.28 55397.20 88888.00 2008-04-23 05:11:57.125 114 12578.00 120.30 55397.22 88888.00 2008-04-23 05:11:57.250 114 12578.02 120.35 55397.28 88888.00 2008-04-23 05:11:57.375 114 12578.08 120.38 55397.28 88888.00 2008-04-23 05:11:57.500 114 12578.08 120.38 55397.28 88888.00 2008-04-23 05:11:57.625 114 12578.10 120.38 55397.28 88888.00 2008-04-23 05:11:57.750 114 12578.15 120.33 55397.30 88888.00 2008-04-23 05:11:57.875 114 12578.08 120.38 55397.32 88888.00 2008-04-23 05:11:58.000 114 12578.05 120.38 55397.30 88888.00 2008-04-23 05:11:58.125 114 12578.02 120.38 55397.32 88888.00 2008-04-23 05:11:58.250 114 12577.95 120.28 55397.30 88888.00 2008-04-23 05:11:58.375 114 12577.92 120.33 55397.28 88888.00 2008-04-23 05:11:58.500 114 12577.95 120.40 55397.30 88888.00 2008-04-23 05:11:58.625 114 12577.90 120.38 55397.35 88888.00 2008-04-23 05:11:58.750 114 12577.85 120.33 55397.38 88888.00 2008-04-23 05:11:58.875 114 12577.83 120.35 55397.38 88888.00 2008-04-23 05:11:59.000 114 12577.83 120.33 55397.40 88888.00 2008-04-23 05:11:59.125 114 12577.85 120.38 55397.43 88888.00 2008-04-23 05:11:59.250 114 12577.83 120.38 55397.45 88888.00 2008-04-23 05:11:59.375 114 12577.83 120.40 55397.43 88888.00 2008-04-23 05:11:59.500 114 12577.85 120.42 55397.43 88888.00 2008-04-23 05:11:59.625 114 12577.92 120.47 55397.47 88888.00 2008-04-23 05:11:59.750 114 12577.95 120.45 55397.45 88888.00 2008-04-23 05:11:59.875 114 12577.88 120.45 55397.47 88888.00 2008-04-23 05:12:00.000 114 12577.80 120.40 55397.47 88888.00 2008-04-23 05:12:00.125 114 12577.77 120.42 55397.50 88888.00 2008-04-23 05:12:00.250 114 12577.75 120.42 55397.50 88888.00 2008-04-23 05:12:00.375 114 12577.77 120.42 55397.50 88888.00 2008-04-23 05:12:00.500 114 12577.77 120.40 55397.53 88888.00 2008-04-23 05:12:00.625 114 12577.70 120.40 55397.47 88888.00 2008-04-23 05:12:00.750 114 12577.65 120.38 55397.47 88888.00 2008-04-23 05:12:00.875 114 12577.70 120.40 55397.53 88888.00 2008-04-23 05:12:01.000 114 12577.73 120.42 55397.53 88888.00 2008-04-23 05:12:01.125 114 12577.77 120.42 55397.50 88888.00 2008-04-23 05:12:01.250 114 12577.70 120.42 55397.53 88888.00 2008-04-23 05:12:01.375 114 12577.70 120.40 55397.53 88888.00 2008-04-23 05:12:01.500 114 12577.65 120.40 55397.50 88888.00 2008-04-23 05:12:01.625 114 12577.67 120.38 55397.50 88888.00 2008-04-23 05:12:01.750 114 12577.70 120.42 55397.50 88888.00 2008-04-23 05:12:01.875 114 12577.73 120.50 55397.55 88888.00 2008-04-23 05:12:02.000 114 12577.73 120.55 55397.55 88888.00 2008-04-23 05:12:02.125 114 12577.62 120.47 55397.53 88888.00 2008-04-23 05:12:02.250 114 12577.60 120.47 55397.55 88888.00 2008-04-23 05:12:02.375 114 12577.70 120.53 55397.55 88888.00 2008-04-23 05:12:02.500 114 12577.75 120.45 55397.55 88888.00 2008-04-23 05:12:02.625 114 12577.67 120.50 55397.55 88888.00 2008-04-23 05:12:02.750 114 12577.67 120.55 55397.57 88888.00 2008-04-23 05:12:02.875 114 12577.65 120.50 55397.57 88888.00 2008-04-23 05:12:03.000 114 12577.62 120.47 55397.57 88888.00 2008-04-23 05:12:03.125 114 12577.65 120.53 55397.57 88888.00 2008-04-23 05:12:03.250 114 12577.58 120.47 55397.55 88888.00 2008-04-23 05:12:03.375 114 12577.52 120.50 55397.57 88888.00 2008-04-23 05:12:03.500 114 12577.50 120.53 55397.60 88888.00 2008-04-23 05:12:03.625 114 12577.45 120.50 55397.57 88888.00 2008-04-23 05:12:03.750 114 12577.45 120.45 55397.57 88888.00 2008-04-23 05:12:03.875 114 12577.33 120.42 55397.55 88888.00 2008-04-23 05:12:04.000 114 12577.40 120.42 55397.55 88888.00 2008-04-23 05:12:04.125 114 12577.42 120.42 55397.55 88888.00 2008-04-23 05:12:04.250 114 12577.45 120.45 55397.57 88888.00 2008-04-23 05:12:04.375 114 12577.55 120.50 55397.57 88888.00 2008-04-23 05:12:04.500 114 12577.50 120.47 55397.55 88888.00 2008-04-23 05:12:04.625 114 12577.55 120.50 55397.57 88888.00 2008-04-23 05:12:04.750 114 12577.62 120.55 55397.57 88888.00 2008-04-23 05:12:04.875 114 12577.58 120.53 55397.57 88888.00 2008-04-23 05:12:05.000 114 12577.55 120.58 55397.57 88888.00 2008-04-23 05:12:05.125 114 12577.55 120.53 55397.60 88888.00 2008-04-23 05:12:05.250 114 12577.45 120.45 55397.57 88888.00 2008-04-23 05:12:05.375 114 12577.52 120.47 55397.60 88888.00 2008-04-23 05:12:05.500 114 12577.60 120.53 55397.60 88888.00 2008-04-23 05:12:05.625 114 12577.70 120.50 55397.62 88888.00 2008-04-23 05:12:05.750 114 12577.65 120.50 55397.62 88888.00 2008-04-23 05:12:05.875 114 12577.60 120.53 55397.65 88888.00 2008-04-23 05:12:06.000 114 12577.58 120.53 55397.62 88888.00 2008-04-23 05:12:06.125 114 12577.55 120.53 55397.62 88888.00 2008-04-23 05:12:06.250 114 12577.58 120.53 55397.65 88888.00 2008-04-23 05:12:06.375 114 12577.60 120.53 55397.68 88888.00 2008-04-23 05:12:06.500 114 12577.58 120.45 55397.65 88888.00 2008-04-23 05:12:06.625 114 12577.60 120.47 55397.65 88888.00 2008-04-23 05:12:06.750 114 12577.58 120.55 55397.62 88888.00 2008-04-23 05:12:06.875 114 12577.62 120.55 55397.65 88888.00 2008-04-23 05:12:07.000 114 12577.60 120.55 55397.65 88888.00 2008-04-23 05:12:07.125 114 12577.62 120.55 55397.68 88888.00 2008-04-23 05:12:07.250 114 12577.58 120.58 55397.68 88888.00 2008-04-23 05:12:07.375 114 12577.60 120.60 55397.65 88888.00 2008-04-23 05:12:07.500 114 12577.60 120.58 55397.65 88888.00 2008-04-23 05:12:07.625 114 12577.55 120.53 55397.68 88888.00 2008-04-23 05:12:07.750 114 12577.48 120.53 55397.70 88888.00 2008-04-23 05:12:07.875 114 12577.58 120.58 55397.70 88888.00 2008-04-23 05:12:08.000 114 12577.65 120.62 55397.70 88888.00 2008-04-23 05:12:08.125 114 12577.62 120.58 55397.68 88888.00 2008-04-23 05:12:08.250 114 12577.42 120.45 55397.68 88888.00 2008-04-23 05:12:08.375 114 12577.45 120.45 55397.68 88888.00 2008-04-23 05:12:08.500 114 12577.60 120.58 55397.70 88888.00 2008-04-23 05:12:08.625 114 12577.65 120.60 55397.70 88888.00 2008-04-23 05:12:08.750 114 12577.58 120.55 55397.65 88888.00 2008-04-23 05:12:08.875 114 12577.55 120.50 55397.65 88888.00 2008-04-23 05:12:09.000 114 12577.55 120.53 55397.65 88888.00 2008-04-23 05:12:09.125 114 12577.55 120.58 55397.68 88888.00 2008-04-23 05:12:09.250 114 12577.55 120.55 55397.70 88888.00 2008-04-23 05:12:09.375 114 12577.58 120.55 55397.68 88888.00 2008-04-23 05:12:09.500 114 12577.58 120.55 55397.65 88888.00 2008-04-23 05:12:09.625 114 12577.58 120.55 55397.68 88888.00 2008-04-23 05:12:09.750 114 12577.60 120.55 55397.70 88888.00 2008-04-23 05:12:09.875 114 12577.58 120.60 55397.68 88888.00 2008-04-23 05:12:10.000 114 12577.60 120.55 55397.62 88888.00 2008-04-23 05:12:10.125 114 12577.62 120.58 55397.68 88888.00 2008-04-23 05:12:10.250 114 12577.60 120.65 55397.70 88888.00 2008-04-23 05:12:10.375 114 12577.60 120.60 55397.68 88888.00 2008-04-23 05:12:10.500 114 12577.60 120.58 55397.65 88888.00 2008-04-23 05:12:10.625 114 12577.60 120.55 55397.65 88888.00 2008-04-23 05:12:10.750 114 12577.58 120.55 55397.65 88888.00 2008-04-23 05:12:10.875 114 12577.60 120.58 55397.70 88888.00 2008-04-23 05:12:11.000 114 12577.65 120.62 55397.72 88888.00 2008-04-23 05:12:11.125 114 12577.65 120.62 55397.70 88888.00 2008-04-23 05:12:11.250 114 12577.55 120.50 55397.62 88888.00 2008-04-23 05:12:11.375 114 12577.55 120.55 55397.65 88888.00 2008-04-23 05:12:11.500 114 12577.67 120.62 55397.70 88888.00 2008-04-23 05:12:11.625 114 12577.73 120.65 55397.70 88888.00 2008-04-23 05:12:11.750 114 12577.73 120.67 55397.65 88888.00 2008-04-23 05:12:11.875 114 12577.75 120.70 55397.65 88888.00 2008-04-23 05:12:12.000 114 12577.80 120.75 55397.70 88888.00 2008-04-23 05:12:12.125 114 12577.83 120.72 55397.70 88888.00 2008-04-23 05:12:12.250 114 12577.75 120.62 55397.65 88888.00 2008-04-23 05:12:12.375 114 12577.73 120.62 55397.65 88888.00 2008-04-23 05:12:12.500 114 12577.80 120.70 55397.68 88888.00 2008-04-23 05:12:12.625 114 12577.85 120.72 55397.68 88888.00 2008-04-23 05:12:12.750 114 12577.85 120.67 55397.65 88888.00 2008-04-23 05:12:12.875 114 12577.75 120.65 55397.62 88888.00 2008-04-23 05:12:13.000 114 12577.75 120.65 55397.60 88888.00 2008-04-23 05:12:13.125 114 12577.77 120.70 55397.60 88888.00 2008-04-23 05:12:13.250 114 12577.83 120.72 55397.65 88888.00 2008-04-23 05:12:13.375 114 12577.92 120.70 55397.65 88888.00 2008-04-23 05:12:13.500 114 12577.95 120.70 55397.62 88888.00 2008-04-23 05:12:13.625 114 12577.95 120.70 55397.65 88888.00 2008-04-23 05:12:13.750 114 12577.85 120.62 55397.60 88888.00 2008-04-23 05:12:13.875 114 12577.95 120.67 55397.65 88888.00 2008-04-23 05:12:14.000 114 12578.05 120.67 55397.62 88888.00 2008-04-23 05:12:14.125 114 12578.02 120.70 55397.62 88888.00 2008-04-23 05:12:14.250 114 12577.95 120.70 55397.60 88888.00 2008-04-23 05:12:14.375 114 12578.00 120.75 55397.57 88888.00 2008-04-23 05:12:14.500 114 12578.08 120.80 55397.57 88888.00 2008-04-23 05:12:14.625 114 12578.08 120.83 55397.60 88888.00 2008-04-23 05:12:14.750 114 12578.15 120.75 55397.57 88888.00 2008-04-23 05:12:14.875 114 12578.23 120.75 55397.57 88888.00 2008-04-23 05:12:15.000 114 12578.23 120.75 55397.55 88888.00 2008-04-23 05:12:15.125 114 12578.17 120.78 55397.55 88888.00 2008-04-23 05:12:15.250 114 12578.17 120.78 55397.55 88888.00 2008-04-23 05:12:15.375 114 12578.20 120.75 55397.55 88888.00 2008-04-23 05:12:15.500 114 12578.20 120.80 55397.55 88888.00 2008-04-23 05:12:15.625 114 12578.23 120.78 55397.55 88888.00 2008-04-23 05:12:15.750 114 12578.30 120.78 55397.53 88888.00 2008-04-23 05:12:15.875 114 12578.35 120.83 55397.53 88888.00 2008-04-23 05:12:16.000 114 12578.30 120.80 55397.55 88888.00 2008-04-23 05:12:16.125 114 12578.25 120.78 55397.55 88888.00 2008-04-23 05:12:16.250 114 12578.23 120.78 55397.53 88888.00 2008-04-23 05:12:16.375 114 12578.17 120.78 55397.47 88888.00 2008-04-23 05:12:16.500 114 12578.17 120.80 55397.50 88888.00 2008-04-23 05:12:16.625 114 12578.30 120.85 55397.50 88888.00 2008-04-23 05:12:16.750 114 12578.33 120.83 55397.50 88888.00 2008-04-23 05:12:16.875 114 12578.30 120.80 55397.47 88888.00 2008-04-23 05:12:17.000 114 12578.35 120.83 55397.50 88888.00 2008-04-23 05:12:17.125 114 12578.40 120.83 55397.47 88888.00 2008-04-23 05:12:17.250 114 12578.48 120.83 55397.47 88888.00 2008-04-23 05:12:17.375 114 12578.52 120.88 55397.50 88888.00 2008-04-23 05:12:17.500 114 12578.50 120.90 55397.47 88888.00 2008-04-23 05:12:17.625 114 12578.48 120.95 55397.50 88888.00 2008-04-23 05:12:17.750 114 12578.52 120.90 55397.47 88888.00 2008-04-23 05:12:17.875 114 12578.50 120.85 55397.45 88888.00 2008-04-23 05:12:18.000 114 12578.55 120.85 55397.45 88888.00 2008-04-23 05:12:18.125 114 12578.58 120.95 55397.47 88888.00 2008-04-23 05:12:18.250 114 12578.52 120.92 55397.45 88888.00 2008-04-23 05:12:18.375 114 12578.48 120.85 55397.43 88888.00 2008-04-23 05:12:18.500 114 12578.50 120.85 55397.43 88888.00 2008-04-23 05:12:18.625 114 12578.67 120.92 55397.45 88888.00 2008-04-23 05:12:18.750 114 12578.70 120.95 55397.45 88888.00 2008-04-23 05:12:18.875 114 12578.65 120.92 55397.43 88888.00 2008-04-23 05:12:19.000 114 12578.70 120.88 55397.40 88888.00 2008-04-23 05:12:19.125 114 12578.70 120.90 55397.38 88888.00 2008-04-23 05:12:19.250 114 12578.65 120.90 55397.43 88888.00 2008-04-23 05:12:19.375 114 12578.65 120.92 55397.43 88888.00 2008-04-23 05:12:19.500 114 12578.67 120.95 55397.40 88888.00 2008-04-23 05:12:19.625 114 12578.70 120.95 55397.38 88888.00 2008-04-23 05:12:19.750 114 12578.80 121.03 55397.43 88888.00 2008-04-23 05:12:19.875 114 12578.85 121.05 55397.40 88888.00 2008-04-23 05:12:20.000 114 12578.85 121.03 55397.38 88888.00 2008-04-23 05:12:20.125 114 12578.83 121.00 55397.35 88888.00 2008-04-23 05:12:20.250 114 12578.85 120.97 55397.38 88888.00 2008-04-23 05:12:20.375 114 12578.92 120.92 55397.38 88888.00 2008-04-23 05:12:20.500 114 12578.95 120.95 55397.35 88888.00 2008-04-23 05:12:20.625 114 12579.00 121.03 55397.38 88888.00 2008-04-23 05:12:20.750 114 12579.05 120.97 55397.38 88888.00 2008-04-23 05:12:20.875 114 12579.10 120.95 55397.32 88888.00 2008-04-23 05:12:21.000 114 12579.10 120.92 55397.30 88888.00 2008-04-23 05:12:21.125 114 12579.20 120.97 55397.28 88888.00 2008-04-23 05:12:21.250 114 12579.20 120.90 55397.28 88888.00 2008-04-23 05:12:21.375 114 12579.15 120.88 55397.25 88888.00 2008-04-23 05:12:21.500 114 12579.12 120.92 55397.28 88888.00 2008-04-23 05:12:21.625 114 12579.17 121.00 55397.28 88888.00 2008-04-23 05:12:21.750 114 12579.30 121.08 55397.28 88888.00 2008-04-23 05:12:21.875 114 12579.33 121.00 55397.22 88888.00 2008-04-23 05:12:22.000 114 12579.27 121.00 55397.28 88888.00 2008-04-23 05:12:22.125 114 12579.33 121.03 55397.28 88888.00 2008-04-23 05:12:22.250 114 12579.42 121.08 55397.25 88888.00 2008-04-23 05:12:22.375 114 12579.48 121.10 55397.22 88888.00 2008-04-23 05:12:22.500 114 12579.42 121.05 55397.20 88888.00 2008-04-23 05:12:22.625 114 12579.50 121.03 55397.20 88888.00 2008-04-23 05:12:22.750 114 12579.48 121.05 55397.20 88888.00 2008-04-23 05:12:22.875 114 12579.55 121.10 55397.22 88888.00 2008-04-23 05:12:23.000 114 12579.55 121.05 55397.15 88888.00 2008-04-23 05:12:23.125 114 12579.55 121.00 55397.18 88888.00 2008-04-23 05:12:23.250 114 12579.67 121.03 55397.15 88888.00 2008-04-23 05:12:23.375 114 12579.75 121.05 55397.15 88888.00 2008-04-23 05:12:23.500 114 12579.75 121.03 55397.15 88888.00 2008-04-23 05:12:23.625 114 12579.80 121.08 55397.18 88888.00 2008-04-23 05:12:23.750 114 12579.83 121.10 55397.18 88888.00 2008-04-23 05:12:23.875 114 12579.83 121.10 55397.18 88888.00 2008-04-23 05:12:24.000 114 12579.85 121.10 55397.12 88888.00 2008-04-23 05:12:24.125 114 12579.88 121.12 55397.12 88888.00 2008-04-23 05:12:24.250 114 12579.88 121.12 55397.15 88888.00 2008-04-23 05:12:24.375 114 12579.85 121.12 55397.12 88888.00 2008-04-23 05:12:24.500 114 12579.77 121.15 55397.07 88888.00 2008-04-23 05:12:24.625 114 12579.88 121.12 55397.07 88888.00 2008-04-23 05:12:24.750 114 12579.98 121.15 55397.03 88888.00 2008-04-23 05:12:24.875 114 12580.02 121.15 55397.05 88888.00 2008-04-23 05:12:25.000 114 12580.05 121.17 55397.03 88888.00 2008-04-23 05:12:25.125 114 12580.05 121.20 55397.05 88888.00 2008-04-23 05:12:25.250 114 12580.08 121.20 55397.03 88888.00 2008-04-23 05:12:25.375 114 12580.20 121.17 55397.00 88888.00 2008-04-23 05:12:25.500 114 12580.27 121.15 55397.03 88888.00 2008-04-23 05:12:25.625 114 12580.27 121.17 55397.03 88888.00 2008-04-23 05:12:25.750 114 12580.38 121.20 55397.05 88888.00 2008-04-23 05:12:25.875 114 12580.40 121.15 55397.00 88888.00 2008-04-23 05:12:26.000 114 12580.45 121.12 55396.97 88888.00 2008-04-23 05:12:26.125 114 12580.52 121.20 55397.00 88888.00 2008-04-23 05:12:26.250 114 12580.62 121.28 55397.03 88888.00 2008-04-23 05:12:26.375 114 12580.65 121.20 55396.97 88888.00 2008-04-23 05:12:26.500 114 12580.60 121.17 55396.95 88888.00 2008-04-23 05:12:26.625 114 12580.62 121.25 55396.97 88888.00 2008-04-23 05:12:26.750 114 12580.67 121.30 55397.03 88888.00 2008-04-23 05:12:26.875 114 12580.70 121.33 55396.97 88888.00 2008-04-23 05:12:27.000 114 12580.77 121.33 55396.95 88888.00 2008-04-23 05:12:27.125 114 12580.75 121.28 55396.93 88888.00 2008-04-23 05:12:27.250 114 12580.75 121.30 55396.95 88888.00 2008-04-23 05:12:27.375 114 12580.80 121.33 55396.97 88888.00 2008-04-23 05:12:27.500 114 12580.88 121.30 55397.00 88888.00 2008-04-23 05:12:27.625 114 12580.95 121.25 55396.95 88888.00 2008-04-23 05:12:27.750 114 12581.00 121.30 55396.93 88888.00 2008-04-23 05:12:27.875 114 12581.08 121.33 55396.93 88888.00 2008-04-23 05:12:28.000 114 12581.12 121.28 55396.90 88888.00 2008-04-23 05:12:28.125 114 12581.12 121.25 55396.93 88888.00 2008-04-23 05:12:28.250 114 12581.08 121.30 55396.95 88888.00 2008-04-23 05:12:28.375 114 12581.17 121.33 55396.97 88888.00 2008-04-23 05:12:28.500 114 12581.15 121.30 55396.95 88888.00 2008-04-23 05:12:28.625 114 12581.20 121.25 55396.90 88888.00 2008-04-23 05:12:28.750 114 12581.30 121.25 55396.88 88888.00 2008-04-23 05:12:28.875 114 12581.30 121.28 55396.88 88888.00 2008-04-23 05:12:29.000 114 12581.33 121.22 55396.88 88888.00 2008-04-23 05:12:29.125 114 12581.35 121.20 55396.82 88888.00 2008-04-23 05:12:29.250 114 12581.48 121.25 55396.82 88888.00 2008-04-23 05:12:29.375 114 12581.60 121.35 55396.82 88888.00 2008-04-23 05:12:29.500 114 12581.60 121.38 55396.88 88888.00 2008-04-23 05:12:29.625 114 12581.58 121.33 55396.85 88888.00 2008-04-23 05:12:29.750 114 12581.52 121.33 55396.85 88888.00 2008-04-23 05:12:29.875 114 12581.52 121.35 55396.82 88888.00 2008-04-23 05:12:30.000 114 12581.58 121.38 55396.85 88888.00 2008-04-23 05:12:30.125 114 12581.62 121.40 55396.85 88888.00 2008-04-23 05:12:30.250 114 12581.60 121.35 55396.85 88888.00 2008-04-23 05:12:30.375 114 12581.60 121.38 55396.82 88888.00 2008-04-23 05:12:30.500 114 12581.62 121.35 55396.80 88888.00 2008-04-23 05:12:30.625 114 12581.73 121.42 55396.80 88888.00 2008-04-23 05:12:30.750 114 12581.83 121.45 55396.85 88888.00 2008-04-23 05:12:30.875 114 12581.85 121.40 55396.82 88888.00 2008-04-23 05:12:31.000 114 12581.85 121.40 55396.85 88888.00 2008-04-23 05:12:31.125 114 12581.85 121.40 55396.85 88888.00 2008-04-23 05:12:31.250 114 12581.85 121.35 55396.82 88888.00 2008-04-23 05:12:31.375 114 12581.92 121.33 55396.80 88888.00 2008-04-23 05:12:31.500 114 12581.98 121.28 55396.75 88888.00 2008-04-23 05:12:31.625 114 12581.95 121.30 55396.72 88888.00 2008-04-23 05:12:31.750 114 12581.98 121.33 55396.75 88888.00 2008-04-23 05:12:31.875 114 12582.12 121.42 55396.78 88888.00 2008-04-23 05:12:32.000 114 12582.20 121.40 55396.78 88888.00 2008-04-23 05:12:32.125 114 12582.23 121.35 55396.78 88888.00 2008-04-23 05:12:32.250 114 12582.15 121.33 55396.78 88888.00 2008-04-23 05:12:32.375 114 12582.15 121.35 55396.78 88888.00 2008-04-23 05:12:32.500 114 12582.17 121.38 55396.75 88888.00 2008-04-23 05:12:32.625 114 12582.23 121.35 55396.75 88888.00 2008-04-23 05:12:32.750 114 12582.27 121.38 55396.75 88888.00 2008-04-23 05:12:32.875 114 12582.25 121.40 55396.80 88888.00 2008-04-23 05:12:33.000 114 12582.30 121.35 55396.75 88888.00 2008-04-23 05:12:33.125 114 12582.35 121.33 55396.75 88888.00 2008-04-23 05:12:33.250 114 12582.40 121.40 55396.80 88888.00 2008-04-23 05:12:33.375 114 12582.52 121.45 55396.80 88888.00 2008-04-23 05:12:33.500 114 12582.52 121.40 55396.78 88888.00 2008-04-23 05:12:33.625 114 12582.58 121.33 55396.75 88888.00 2008-04-23 05:12:33.750 114 12582.65 121.30 55396.72 88888.00 2008-04-23 05:12:33.875 114 12582.67 121.33 55396.72 88888.00 2008-04-23 05:12:34.000 114 12582.70 121.35 55396.70 88888.00 2008-04-23 05:12:34.125 114 12582.80 121.38 55396.78 88888.00 2008-04-23 05:12:34.250 114 12582.83 121.35 55396.78 88888.00 2008-04-23 05:12:34.375 114 12582.85 121.35 55396.75 88888.00 2008-04-23 05:12:34.500 114 12582.88 121.33 55396.75 88888.00 2008-04-23 05:12:34.625 114 12582.88 121.35 55396.72 88888.00 2008-04-23 05:12:34.750 114 12582.85 121.33 55396.72 88888.00 2008-04-23 05:12:34.875 114 12582.85 121.35 55396.72 88888.00 2008-04-23 05:12:35.000 114 12582.88 121.35 55396.70 88888.00 2008-04-23 05:12:35.125 114 12582.95 121.33 55396.72 88888.00 2008-04-23 05:12:35.250 114 12582.98 121.35 55396.72 88888.00 2008-04-23 05:12:35.375 114 12583.10 121.42 55396.75 88888.00 2008-04-23 05:12:35.500 114 12583.17 121.42 55396.72 88888.00 2008-04-23 05:12:35.625 114 12583.20 121.42 55396.70 88888.00 2008-04-23 05:12:35.750 114 12583.20 121.42 55396.70 88888.00 2008-04-23 05:12:35.875 114 12583.27 121.47 55396.70 88888.00 2008-04-23 05:12:36.000 114 12583.23 121.42 55396.68 88888.00 2008-04-23 05:12:36.125 114 12583.23 121.38 55396.65 88888.00 2008-04-23 05:12:36.250 114 12583.27 121.38 55396.70 88888.00 2008-04-23 05:12:36.375 114 12583.33 121.42 55396.70 88888.00 2008-04-23 05:12:36.500 114 12583.35 121.40 55396.68 88888.00 2008-04-23 05:12:36.625 114 12583.30 121.30 55396.62 88888.00 2008-04-23 05:12:36.750 114 12583.33 121.40 55396.65 88888.00 2008-04-23 05:12:36.875 114 12583.40 121.42 55396.68 88888.00 2008-04-23 05:12:37.000 114 12583.42 121.35 55396.65 88888.00 2008-04-23 05:12:37.125 114 12583.38 121.33 55396.65 88888.00 2008-04-23 05:12:37.250 114 12583.45 121.38 55396.68 88888.00 2008-04-23 05:12:37.375 114 12583.38 121.33 55396.60 88888.00 2008-04-23 05:12:37.500 114 12583.42 121.35 55396.62 88888.00 2008-04-23 05:12:37.625 114 12583.52 121.42 55396.62 88888.00 2008-04-23 05:12:37.750 114 12583.48 121.42 55396.65 88888.00 2008-04-23 05:12:37.875 114 12583.52 121.40 55396.62 88888.00 2008-04-23 05:12:38.000 114 12583.58 121.40 55396.62 88888.00 2008-04-23 05:12:38.125 114 12583.52 121.38 55396.62 88888.00 2008-04-23 05:12:38.250 114 12583.55 121.38 55396.60 88888.00 2008-04-23 05:12:38.375 114 12583.62 121.38 55396.57 88888.00 2008-04-23 05:12:38.500 114 12583.65 121.40 55396.62 88888.00 2008-04-23 05:12:38.625 114 12583.70 121.47 55396.62 88888.00 2008-04-23 05:12:38.750 114 12583.75 121.42 55396.57 88888.00 2008-04-23 05:12:38.875 114 12583.73 121.40 55396.55 88888.00 2008-04-23 05:12:39.000 114 12583.75 121.40 55396.57 88888.00 2008-04-23 05:12:39.125 114 12583.77 121.38 55396.60 88888.00 2008-04-23 05:12:39.250 114 12583.73 121.33 55396.57 88888.00 2008-04-23 05:12:39.375 114 12583.80 121.38 55396.57 88888.00 2008-04-23 05:12:39.500 114 12583.80 121.38 55396.55 88888.00 2008-04-23 05:12:39.625 114 12583.83 121.33 55396.55 88888.00 2008-04-23 05:12:39.750 114 12583.88 121.33 55396.55 88888.00 2008-04-23 05:12:39.875 114 12584.00 121.35 55396.55 88888.00 2008-04-23 05:12:40.000 114 12584.05 121.35 55396.55 88888.00 2008-04-23 05:12:40.125 114 12584.00 121.33 55396.60 88888.00 2008-04-23 05:12:40.250 114 12583.90 121.25 55396.57 88888.00 2008-04-23 05:12:40.375 114 12583.85 121.20 55396.57 88888.00 2008-04-23 05:12:40.500 114 12583.85 121.22 55396.53 88888.00 2008-04-23 05:12:40.625 114 12583.90 121.28 55396.53 88888.00 2008-04-23 05:12:40.750 114 12583.95 121.30 55396.55 88888.00 2008-04-23 05:12:40.875 114 12583.98 121.30 55396.60 88888.00 2008-04-23 05:12:41.000 114 12584.05 121.33 55396.55 88888.00 2008-04-23 05:12:41.125 114 12584.08 121.30 55396.57 88888.00 2008-04-23 05:12:41.250 114 12584.10 121.33 55396.57 88888.00 2008-04-23 05:12:41.375 114 12584.17 121.35 55396.57 88888.00 2008-04-23 05:12:41.500 114 12584.25 121.33 55396.55 88888.00 2008-04-23 05:12:41.625 114 12584.15 121.30 55396.55 88888.00 2008-04-23 05:12:41.750 114 12584.08 121.28 55396.55 88888.00 2008-04-23 05:12:41.875 114 12584.08 121.30 55396.55 88888.00 2008-04-23 05:12:42.000 114 12584.17 121.33 55396.57 88888.00 2008-04-23 05:12:42.125 114 12584.30 121.30 55396.57 88888.00 2008-04-23 05:12:42.250 114 12584.27 121.25 55396.57 88888.00 2008-04-23 05:12:42.375 114 12584.27 121.25 55396.60 88888.00 2008-04-23 05:12:42.500 114 12584.33 121.30 55396.62 88888.00 2008-04-23 05:12:42.625 114 12584.35 121.28 55396.60 88888.00 2008-04-23 05:12:42.750 114 12584.30 121.28 55396.55 88888.00 2008-04-23 05:12:42.875 114 12584.30 121.22 55396.55 88888.00 2008-04-23 05:12:43.000 114 12584.35 121.22 55396.50 88888.00 2008-04-23 05:12:43.125 114 12584.38 121.22 55396.53 88888.00 2008-04-23 05:12:43.250 114 12584.33 121.25 55396.50 88888.00 2008-04-23 05:12:43.375 114 12584.27 121.20 55396.50 88888.00 2008-04-23 05:12:43.500 114 12584.30 121.17 55396.50 88888.00 2008-04-23 05:12:43.625 114 12584.30 121.15 55396.45 88888.00 2008-04-23 05:12:43.750 114 12584.25 121.10 55396.43 88888.00 2008-04-23 05:12:43.875 114 12584.23 121.08 55396.47 88888.00 2008-04-23 05:12:44.000 114 12584.27 121.12 55396.47 88888.00 2008-04-23 05:12:44.125 114 12584.42 121.22 55396.50 88888.00 2008-04-23 05:12:44.250 114 12584.48 121.20 55396.45 88888.00 2008-04-23 05:12:44.375 114 12584.45 121.12 55396.43 88888.00 2008-04-23 05:12:44.500 114 12584.38 121.12 55396.47 88888.00 2008-04-23 05:12:44.625 114 12584.42 121.17 55396.47 88888.00 2008-04-23 05:12:44.750 114 12584.45 121.17 55396.50 88888.00 2008-04-23 05:12:44.875 114 12584.45 121.15 55396.47 88888.00 2008-04-23 05:12:45.000 114 12584.45 121.15 55396.47 88888.00 2008-04-23 05:12:45.125 114 12584.42 121.15 55396.47 88888.00 2008-04-23 05:12:45.250 114 12584.40 121.15 55396.50 88888.00 2008-04-23 05:12:45.375 114 12584.38 121.10 55396.47 88888.00 2008-04-23 05:12:45.500 114 12584.38 121.10 55396.47 88888.00 2008-04-23 05:12:45.625 114 12584.40 121.05 55396.45 88888.00 2008-04-23 05:12:45.750 114 12584.48 121.08 55396.47 88888.00 2008-04-23 05:12:45.875 114 12584.45 121.10 55396.47 88888.00 2008-04-23 05:12:46.000 114 12584.35 121.00 55396.45 88888.00 2008-04-23 05:12:46.125 114 12584.30 121.00 55396.45 88888.00 2008-04-23 05:12:46.250 114 12584.40 121.03 55396.45 88888.00 2008-04-23 05:12:46.375 114 12584.48 121.00 55396.47 88888.00 2008-04-23 05:12:46.500 114 12584.50 121.03 55396.47 88888.00 2008-04-23 05:12:46.625 114 12584.45 121.05 55396.45 88888.00 2008-04-23 05:12:46.750 114 12584.48 121.05 55396.50 88888.00 2008-04-23 05:12:46.875 114 12584.50 121.10 55396.53 88888.00 2008-04-23 05:12:47.000 114 12584.48 121.05 55396.50 88888.00 2008-04-23 05:12:47.125 114 12584.35 121.00 55396.50 88888.00 2008-04-23 05:12:47.250 114 12584.33 121.00 55396.53 88888.00 2008-04-23 05:12:47.375 114 12584.38 121.03 55396.55 88888.00 2008-04-23 05:12:47.500 114 12584.35 121.00 55396.53 88888.00 2008-04-23 05:12:47.625 114 12584.30 120.88 55396.45 88888.00 2008-04-23 05:12:47.750 114 12584.35 120.85 55396.45 88888.00 2008-04-23 05:12:47.875 114 12584.45 120.90 55396.47 88888.00 2008-04-23 05:12:48.000 114 12584.58 120.90 55396.50 88888.00 2008-04-23 05:12:48.125 114 12584.60 120.92 55396.53 88888.00 2008-04-23 05:12:48.250 114 12584.52 120.85 55396.45 88888.00 2008-04-23 05:12:48.375 114 12584.52 120.83 55396.47 88888.00 2008-04-23 05:12:48.500 114 12584.50 120.88 55396.47 88888.00 2008-04-23 05:12:48.625 114 12584.45 120.90 55396.47 88888.00 2008-04-23 05:12:48.750 114 12584.48 120.88 55396.50 88888.00 2008-04-23 05:12:48.875 114 12584.48 120.80 55396.47 88888.00 2008-04-23 05:12:49.000 114 12584.52 120.80 55396.47 88888.00 2008-04-23 05:12:49.125 114 12584.45 120.80 55396.47 88888.00 2008-04-23 05:12:49.250 114 12584.42 120.83 55396.50 88888.00 2008-04-23 05:12:49.375 114 12584.48 120.80 55396.50 88888.00 2008-04-23 05:12:49.500 114 12584.48 120.72 55396.47 88888.00 2008-04-23 05:12:49.625 114 12584.48 120.72 55396.50 88888.00 2008-04-23 05:12:49.750 114 12584.55 120.78 55396.50 88888.00 2008-04-23 05:12:49.875 114 12584.60 120.72 55396.50 88888.00 2008-04-23 05:12:50.000 114 12584.60 120.62 55396.45 88888.00 2008-04-23 05:12:50.125 114 12584.62 120.58 55396.45 88888.00 2008-04-23 05:12:50.250 114 12584.55 120.62 55396.47 88888.00 2008-04-23 05:12:50.375 114 12584.60 120.65 55396.47 88888.00 2008-04-23 05:12:50.500 114 12584.58 120.67 55396.45 88888.00 2008-04-23 05:12:50.625 114 12584.52 120.60 55396.43 88888.00 2008-04-23 05:12:50.750 114 12584.52 120.60 55396.43 88888.00 2008-04-23 05:12:50.875 114 12584.55 120.58 55396.43 88888.00 2008-04-23 05:12:51.000 114 12584.55 120.58 55396.43 88888.00 2008-04-23 05:12:51.125 114 12584.58 120.55 55396.43 88888.00 2008-04-23 05:12:51.250 114 12584.50 120.50 55396.40 88888.00 2008-04-23 05:12:51.375 114 12584.50 120.53 55396.40 88888.00 2008-04-23 05:12:51.500 114 12584.52 120.55 55396.43 88888.00 2008-04-23 05:12:51.625 114 12584.58 120.60 55396.43 88888.00 2008-04-23 05:12:51.750 114 12584.50 120.55 55396.40 88888.00 2008-04-23 05:12:51.875 114 12584.48 120.53 55396.40 88888.00 2008-04-23 05:12:52.000 114 12584.50 120.50 55396.38 88888.00 2008-04-23 05:12:52.125 114 12584.58 120.50 55396.40 88888.00 2008-04-23 05:12:52.250 114 12584.55 120.50 55396.43 88888.00 2008-04-23 05:12:52.375 114 12584.52 120.50 55396.40 88888.00 2008-04-23 05:12:52.500 114 12584.55 120.50 55396.40 88888.00 2008-04-23 05:12:52.625 114 12584.55 120.47 55396.38 88888.00 2008-04-23 05:12:52.750 114 12584.50 120.40 55396.35 88888.00 2008-04-23 05:12:52.875 114 12584.48 120.38 55396.32 88888.00 2008-04-23 05:12:53.000 114 12584.48 120.33 55396.35 88888.00 2008-04-23 05:12:53.125 114 12584.45 120.35 55396.38 88888.00 2008-04-23 05:12:53.250 114 12584.42 120.38 55396.40 88888.00 2008-04-23 05:12:53.375 114 12584.50 120.38 55396.40 88888.00 2008-04-23 05:12:53.500 114 12584.52 120.30 55396.38 88888.00 2008-04-23 05:12:53.625 114 12584.50 120.28 55396.35 88888.00 2008-04-23 05:12:53.750 114 12584.48 120.33 55396.38 88888.00 2008-04-23 05:12:53.875 114 12584.42 120.28 55396.38 88888.00 2008-04-23 05:12:54.000 114 12584.42 120.25 55396.32 88888.00 2008-04-23 05:12:54.125 114 12584.40 120.28 55396.35 88888.00 2008-04-23 05:12:54.250 114 12584.35 120.30 55396.40 88888.00 2008-04-23 05:12:54.375 114 12584.38 120.22 55396.38 88888.00 2008-04-23 05:12:54.500 114 12584.38 120.15 55396.38 88888.00 2008-04-23 05:12:54.625 114 12584.40 120.20 55396.40 88888.00 2008-04-23 05:12:54.750 114 12584.48 120.22 55396.43 88888.00 2008-04-23 05:12:54.875 114 12584.52 120.25 55396.43 88888.00 2008-04-23 05:12:55.000 114 12584.50 120.20 55396.40 88888.00 2008-04-23 05:12:55.125 114 12584.52 120.17 55396.40 88888.00 2008-04-23 05:12:55.250 114 12584.42 120.10 55396.38 88888.00 2008-04-23 05:12:55.375 114 12584.30 120.10 55396.38 88888.00 2008-04-23 05:12:55.500 114 12584.25 120.10 55396.35 88888.00 2008-04-23 05:12:55.625 114 12584.25 120.08 55396.38 88888.00 2008-04-23 05:12:55.750 114 12584.35 120.05 55396.38 88888.00 2008-04-23 05:12:55.875 114 12584.38 120.03 55396.35 88888.00 2008-04-23 05:12:56.000 114 12584.38 120.00 55396.32 88888.00 2008-04-23 05:12:56.125 114 12584.30 120.03 55396.32 88888.00 2008-04-23 05:12:56.250 114 12584.35 120.05 55396.38 88888.00 2008-04-23 05:12:56.375 114 12584.42 120.05 55396.38 88888.00 2008-04-23 05:12:56.500 114 12584.42 119.97 55396.32 88888.00 2008-04-23 05:12:56.625 114 12584.33 119.95 55396.32 88888.00 2008-04-23 05:12:56.750 114 12584.27 119.92 55396.30 88888.00 2008-04-23 05:12:56.875 114 12584.33 119.92 55396.30 88888.00 2008-04-23 05:12:57.000 114 12584.35 119.95 55396.30 88888.00 2008-04-23 05:12:57.125 114 12584.25 119.90 55396.32 88888.00 2008-04-23 05:12:57.250 114 12584.08 119.78 55396.32 88888.00 2008-04-23 05:12:57.375 114 12584.12 119.80 55396.32 88888.00 2008-04-23 05:12:57.500 114 12584.17 119.85 55396.35 88888.00 2008-04-23 05:12:57.625 114 12584.25 119.83 55396.28 88888.00 2008-04-23 05:12:57.750 114 12584.30 119.85 55396.30 88888.00 2008-04-23 05:12:57.875 114 12584.27 119.75 55396.30 88888.00 2008-04-23 05:12:58.000 114 12584.25 119.72 55396.30 88888.00 2008-04-23 05:12:58.125 114 12584.23 119.72 55396.32 88888.00 2008-04-23 05:12:58.250 114 12584.27 119.75 55396.30 88888.00 2008-04-23 05:12:58.375 114 12584.40 119.80 55396.30 88888.00 2008-04-23 05:12:58.500 114 12584.33 119.72 55396.25 88888.00 2008-04-23 05:12:58.625 114 12584.25 119.60 55396.25 88888.00 2008-04-23 05:12:58.750 114 12584.20 119.65 55396.28 88888.00 2008-04-23 05:12:58.875 114 12584.25 119.62 55396.28 88888.00 2008-04-23 05:12:59.000 114 12584.25 119.58 55396.22 88888.00 2008-04-23 05:12:59.125 114 12584.23 119.58 55396.25 88888.00 2008-04-23 05:12:59.250 114 12584.20 119.58 55396.25 88888.00 2008-04-23 05:12:59.375 114 12584.27 119.60 55396.22 88888.00 2008-04-23 05:12:59.500 114 12584.30 119.55 55396.20 88888.00 2008-04-23 05:12:59.625 114 12584.25 119.50 55396.18 88888.00 2008-04-23 05:12:59.750 114 12584.25 119.55 55396.20 88888.00 2008-04-23 05:12:59.875 114 12584.30 119.58 55396.22 88888.00 2008-04-23 05:13:00.000 114 12584.35 119.55 55396.22 88888.00 2008-04-23 05:13:00.125 114 12584.38 119.53 55396.25 88888.00 2008-04-23 05:13:00.250 114 12584.27 119.45 55396.22 88888.00 2008-04-23 05:13:00.375 114 12584.25 119.42 55396.20 88888.00 2008-04-23 05:13:00.500 114 12584.17 119.38 55396.15 88888.00 2008-04-23 05:13:00.625 114 12584.12 119.35 55396.15 88888.00 2008-04-23 05:13:00.750 114 12584.17 119.35 55396.18 88888.00 2008-04-23 05:13:00.875 114 12584.23 119.33 55396.18 88888.00 2008-04-23 05:13:01.000 114 12584.25 119.35 55396.18 88888.00 2008-04-23 05:13:01.125 114 12584.23 119.35 55396.15 88888.00 2008-04-23 05:13:01.250 114 12584.15 119.33 55396.18 88888.00 2008-04-23 05:13:01.375 114 12584.12 119.33 55396.15 88888.00 2008-04-23 05:13:01.500 114 12584.12 119.30 55396.10 88888.00 2008-04-23 05:13:01.625 114 12584.17 119.30 55396.12 88888.00 2008-04-23 05:13:01.750 114 12584.17 119.30 55396.15 88888.00 2008-04-23 05:13:01.875 114 12584.17 119.30 55396.12 88888.00 2008-04-23 05:13:02.000 114 12584.20 119.22 55396.12 88888.00 2008-04-23 05:13:02.125 114 12584.20 119.22 55396.15 88888.00 2008-04-23 05:13:02.250 114 12584.15 119.20 55396.12 88888.00 2008-04-23 05:13:02.375 114 12584.17 119.20 55396.10 88888.00 2008-04-23 05:13:02.500 114 12584.10 119.17 55396.07 88888.00 2008-04-23 05:13:02.625 114 12584.10 119.20 55396.12 88888.00 2008-04-23 05:13:02.750 114 12584.08 119.17 55396.10 88888.00 2008-04-23 05:13:02.875 114 12584.08 119.17 55396.07 88888.00 2008-04-23 05:13:03.000 114 12584.05 119.15 55396.03 88888.00 2008-04-23 05:13:03.125 114 12584.02 119.08 55396.05 88888.00 2008-04-23 05:13:03.250 114 12584.02 119.08 55396.05 88888.00 2008-04-23 05:13:03.375 114 12584.02 119.12 55396.05 88888.00 2008-04-23 05:13:03.500 114 12584.05 119.08 55396.03 88888.00 2008-04-23 05:13:03.625 114 12584.08 119.03 55396.00 88888.00 2008-04-23 05:13:03.750 114 12584.05 119.05 55396.05 88888.00 2008-04-23 05:13:03.875 114 12584.00 119.05 55396.03 88888.00 2008-04-23 05:13:04.000 114 12584.05 119.03 55396.00 88888.00 2008-04-23 05:13:04.125 114 12584.02 118.97 55396.00 88888.00 2008-04-23 05:13:04.250 114 12583.95 118.95 55395.97 88888.00 2008-04-23 05:13:04.375 114 12584.00 118.92 55396.00 88888.00 2008-04-23 05:13:04.500 114 12584.02 118.95 55396.00 88888.00 2008-04-23 05:13:04.625 114 12584.00 118.95 55396.03 88888.00 2008-04-23 05:13:04.750 114 12583.95 118.97 55396.03 88888.00 2008-04-23 05:13:04.875 114 12583.90 118.92 55395.97 88888.00 2008-04-23 05:13:05.000 114 12583.90 118.90 55395.97 88888.00 2008-04-23 05:13:05.125 114 12583.95 118.92 55395.97 88888.00 2008-04-23 05:13:05.250 114 12584.02 118.92 55395.97 88888.00 2008-04-23 05:13:05.375 114 12584.05 118.92 55395.95 88888.00 2008-04-23 05:13:05.500 114 12584.05 118.90 55395.97 88888.00 2008-04-23 05:13:05.625 114 12584.00 118.90 55395.97 88888.00 2008-04-23 05:13:05.750 114 12584.00 118.85 55395.93 88888.00 2008-04-23 05:13:05.875 114 12583.98 118.78 55395.93 88888.00 2008-04-23 05:13:06.000 114 12584.00 118.78 55395.93 88888.00 2008-04-23 05:13:06.125 114 12583.95 118.75 55395.90 88888.00 2008-04-23 05:13:06.250 114 12583.85 118.72 55395.90 88888.00 2008-04-23 05:13:06.375 114 12583.83 118.70 55395.85 88888.00 2008-04-23 05:13:06.500 114 12583.85 118.70 55395.90 88888.00 2008-04-23 05:13:06.625 114 12583.92 118.70 55395.90 88888.00 2008-04-23 05:13:06.750 114 12583.85 118.67 55395.93 88888.00 2008-04-23 05:13:06.875 114 12583.77 118.67 55395.93 88888.00 2008-04-23 05:13:07.000 114 12583.88 118.75 55395.90 88888.00 2008-04-23 05:13:07.125 114 12583.80 118.67 55395.90 88888.00 2008-04-23 05:13:07.250 114 12583.77 118.65 55395.88 88888.00 2008-04-23 05:13:07.375 114 12583.80 118.58 55395.82 88888.00 2008-04-23 05:13:07.500 114 12583.77 118.60 55395.85 88888.00 2008-04-23 05:13:07.625 114 12583.75 118.65 55395.88 88888.00 2008-04-23 05:13:07.750 114 12583.70 118.62 55395.85 88888.00 2008-04-23 05:13:07.875 114 12583.70 118.62 55395.85 88888.00 2008-04-23 05:13:08.000 114 12583.85 118.67 55395.85 88888.00 2008-04-23 05:13:08.125 114 12583.95 118.65 55395.82 88888.00 2008-04-23 05:13:08.250 114 12583.88 118.58 55395.85 88888.00 2008-04-23 05:13:08.375 114 12583.80 118.60 55395.85 88888.00 2008-04-23 05:13:08.500 114 12583.75 118.60 55395.88 88888.00 2008-04-23 05:13:08.625 114 12583.67 118.58 55395.82 88888.00 2008-04-23 05:13:08.750 114 12583.65 118.55 55395.80 88888.00 2008-04-23 05:13:08.875 114 12583.65 118.50 55395.80 88888.00 2008-04-23 05:13:09.000 114 12583.60 118.50 55395.80 88888.00 2008-04-23 05:13:09.125 114 12583.60 118.47 55395.78 88888.00 2008-04-23 05:13:09.250 114 12583.60 118.45 55395.78 88888.00 2008-04-23 05:13:09.375 114 12583.65 118.47 55395.80 88888.00 2008-04-23 05:13:09.500 114 12583.60 118.55 55395.80 88888.00 2008-04-23 05:13:09.625 114 12583.50 118.50 55395.78 88888.00 2008-04-23 05:13:09.750 114 12583.50 118.40 55395.75 88888.00 2008-04-23 05:13:09.875 114 12583.50 118.35 55395.72 88888.00 2008-04-23 05:13:10.000 114 12583.55 118.35 55395.72 88888.00 2008-04-23 05:13:10.125 114 12583.58 118.45 55395.78 88888.00 2008-04-23 05:13:10.250 114 12583.55 118.45 55395.78 88888.00 2008-04-23 05:13:10.375 114 12583.58 118.45 55395.75 88888.00 2008-04-23 05:13:10.500 114 12583.50 118.42 55395.75 88888.00 2008-04-23 05:13:10.625 114 12583.55 118.45 55395.78 88888.00 2008-04-23 05:13:10.750 114 12583.55 118.40 55395.72 88888.00 2008-04-23 05:13:10.875 114 12583.48 118.30 55395.68 88888.00 2008-04-23 05:13:11.000 114 12583.42 118.30 55395.68 88888.00 2008-04-23 05:13:11.125 114 12583.40 118.30 55395.70 88888.00 2008-04-23 05:13:11.250 114 12583.27 118.25 55395.70 88888.00 2008-04-23 05:13:11.375 114 12583.30 118.25 55395.70 88888.00 2008-04-23 05:13:11.500 114 12583.38 118.30 55395.70 88888.00 2008-04-23 05:13:11.625 114 12583.38 118.30 55395.68 88888.00 2008-04-23 05:13:11.750 114 12583.40 118.28 55395.68 88888.00 2008-04-23 05:13:11.875 114 12583.45 118.22 55395.68 88888.00 2008-04-23 05:13:12.000 114 12583.45 118.20 55395.68 88888.00 2008-04-23 05:13:12.125 114 12583.42 118.12 55395.68 88888.00 2008-04-23 05:13:12.250 114 12583.30 118.15 55395.68 88888.00 2008-04-23 05:13:12.375 114 12583.27 118.22 55395.70 88888.00 2008-04-23 05:13:12.500 114 12583.35 118.22 55395.68 88888.00 2008-04-23 05:13:12.625 114 12583.23 118.15 55395.62 88888.00 2008-04-23 05:13:12.750 114 12583.23 118.12 55395.60 88888.00 2008-04-23 05:13:12.875 114 12583.15 118.15 55395.60 88888.00 2008-04-23 05:13:13.000 114 12583.10 118.15 55395.62 88888.00 2008-04-23 05:13:13.125 114 12583.10 118.10 55395.65 88888.00 2008-04-23 05:13:13.250 114 12583.05 118.10 55395.65 88888.00 2008-04-23 05:13:13.375 114 12583.10 118.10 55395.62 88888.00 2008-04-23 05:13:13.500 114 12583.08 118.08 55395.62 88888.00 2008-04-23 05:13:13.625 114 12583.05 118.10 55395.62 88888.00 2008-04-23 05:13:13.750 114 12583.02 118.05 55395.60 88888.00 2008-04-23 05:13:13.875 114 12583.02 118.08 55395.60 88888.00 2008-04-23 05:13:14.000 114 12583.02 118.05 55395.57 88888.00 2008-04-23 05:13:14.125 114 12583.02 118.05 55395.60 88888.00 2008-04-23 05:13:14.250 114 12582.98 118.00 55395.60 88888.00 2008-04-23 05:13:14.375 114 12582.95 118.00 55395.60 88888.00 2008-04-23 05:13:14.500 114 12582.95 118.03 55395.57 88888.00 2008-04-23 05:13:14.625 114 12582.95 118.05 55395.60 88888.00 2008-04-23 05:13:14.750 114 12582.90 117.97 55395.57 88888.00 2008-04-23 05:13:14.875 114 12582.83 117.92 55395.57 88888.00 2008-04-23 05:13:15.000 114 12582.77 117.90 55395.57 88888.00 2008-04-23 05:13:15.125 114 12582.83 117.92 55395.57 88888.00 2008-04-23 05:13:15.250 114 12582.73 118.00 55395.60 88888.00 2008-04-23 05:13:15.375 114 12582.80 118.05 55395.60 88888.00 2008-04-23 05:13:15.500 114 12582.83 117.95 55395.57 88888.00 2008-04-23 05:13:15.625 114 12582.75 117.90 55395.55 88888.00 2008-04-23 05:13:15.750 114 12582.70 117.95 55395.57 88888.00 2008-04-23 05:13:15.875 114 12582.65 117.92 55395.57 88888.00 2008-04-23 05:13:16.000 114 12582.62 117.95 55395.53 88888.00 2008-04-23 05:13:16.125 114 12582.65 117.95 55395.53 88888.00 2008-04-23 05:13:16.250 114 12582.62 117.95 55395.55 88888.00 2008-04-23 05:13:16.375 114 12582.60 117.90 55395.55 88888.00 2008-04-23 05:13:16.500 114 12582.55 117.88 55395.53 88888.00 2008-04-23 05:13:16.625 114 12582.52 117.85 55395.53 88888.00 2008-04-23 05:13:16.750 114 12582.42 117.85 55395.50 88888.00 2008-04-23 05:13:16.875 114 12582.48 117.88 55395.53 88888.00 2008-04-23 05:13:17.000 114 12582.45 117.90 55395.53 88888.00 2008-04-23 05:13:17.125 114 12582.42 117.88 55395.55 88888.00 2008-04-23 05:13:17.250 114 12582.38 117.85 55395.50 88888.00 2008-04-23 05:13:17.375 114 12582.38 117.83 55395.50 88888.00 2008-04-23 05:13:17.500 114 12582.38 117.85 55395.50 88888.00 2008-04-23 05:13:17.625 114 12582.33 117.83 55395.53 88888.00 2008-04-23 05:13:17.750 114 12582.20 117.78 55395.53 88888.00 2008-04-23 05:13:17.875 114 12582.17 117.70 55395.53 88888.00 2008-04-23 05:13:18.000 114 12582.27 117.78 55395.55 88888.00 2008-04-23 05:13:18.125 114 12582.20 117.75 55395.53 88888.00 2008-04-23 05:13:18.250 114 12582.05 117.65 55395.47 88888.00 2008-04-23 05:13:18.375 114 12582.00 117.67 55395.50 88888.00 2008-04-23 05:13:18.500 114 12581.98 117.72 55395.47 88888.00 2008-04-23 05:13:18.625 114 12581.95 117.67 55395.47 88888.00 2008-04-23 05:13:18.750 114 12581.98 117.67 55395.47 88888.00 2008-04-23 05:13:18.875 114 12581.98 117.67 55395.47 88888.00 2008-04-23 05:13:19.000 114 12581.95 117.70 55395.47 88888.00 2008-04-23 05:13:19.125 114 12581.92 117.70 55395.45 88888.00 2008-04-23 05:13:19.250 114 12581.85 117.67 55395.45 88888.00 2008-04-23 05:13:19.375 114 12581.80 117.67 55395.50 88888.00 2008-04-23 05:13:19.500 114 12581.83 117.65 55395.53 88888.00 2008-04-23 05:13:19.625 114 12581.85 117.67 55395.53 88888.00 2008-04-23 05:13:19.750 114 12581.75 117.67 55395.50 88888.00 2008-04-23 05:13:19.875 114 12581.62 117.67 55395.50 88888.00 2008-04-23 05:13:20.000 114 12581.58 117.62 55395.47 88888.00 2008-04-23 05:13:20.125 114 12581.65 117.67 55395.50 88888.00 2008-04-23 05:13:20.250 114 12581.62 117.62 55395.47 88888.00 2008-04-23 05:13:20.375 114 12581.62 117.67 55395.47 88888.00 2008-04-23 05:13:20.500 114 12581.60 117.70 55395.50 88888.00 2008-04-23 05:13:20.625 114 12581.58 117.62 55395.50 88888.00 2008-04-23 05:13:20.750 114 12581.52 117.58 55395.45 88888.00 2008-04-23 05:13:20.875 114 12581.50 117.62 55395.47 88888.00 2008-04-23 05:13:21.000 114 12581.50 117.62 55395.47 88888.00 2008-04-23 05:13:21.125 114 12581.45 117.62 55395.47 88888.00 2008-04-23 05:13:21.250 114 12581.38 117.55 55395.47 88888.00 2008-04-23 05:13:21.375 114 12581.30 117.55 55395.50 88888.00 2008-04-23 05:13:21.500 114 12581.23 117.55 55395.50 88888.00 2008-04-23 05:13:21.625 114 12581.23 117.62 55395.50 88888.00 2008-04-23 05:13:21.750 114 12581.10 117.58 55395.45 88888.00 2008-04-23 05:13:21.875 114 12581.02 117.55 55395.45 88888.00 2008-04-23 05:13:22.000 114 12581.02 117.53 55395.47 88888.00 2008-04-23 05:13:22.125 114 12581.05 117.55 55395.47 88888.00 2008-04-23 05:13:22.250 114 12581.02 117.53 55395.47 88888.00 2008-04-23 05:13:22.375 114 12581.00 117.55 55395.47 88888.00 2008-04-23 05:13:22.500 114 12580.98 117.50 55395.43 88888.00 2008-04-23 05:13:22.625 114 12580.90 117.47 55395.43 88888.00 2008-04-23 05:13:22.750 114 12580.90 117.50 55395.45 88888.00 2008-04-23 05:13:22.875 114 12580.88 117.53 55395.45 88888.00 2008-04-23 05:13:23.000 114 12580.85 117.47 55395.43 88888.00 2008-04-23 05:13:23.125 114 12580.83 117.42 55395.45 88888.00 2008-04-23 05:13:23.250 114 12580.70 117.42 55395.47 88888.00 2008-04-23 05:13:23.375 114 12580.65 117.42 55395.45 88888.00 2008-04-23 05:13:23.500 114 12580.52 117.40 55395.50 88888.00 2008-04-23 05:13:23.625 114 12580.55 117.40 55395.50 88888.00 2008-04-23 05:13:23.750 114 12580.50 117.38 55395.50 88888.00 2008-04-23 05:13:23.875 114 12580.42 117.42 55395.47 88888.00 2008-04-23 05:13:24.000 114 12580.38 117.42 55395.45 88888.00 2008-04-23 05:13:24.125 114 12580.30 117.42 55395.45 88888.00 2008-04-23 05:13:24.250 114 12580.23 117.38 55395.45 88888.00 2008-04-23 05:13:24.375 114 12580.17 117.38 55395.45 88888.00 2008-04-23 05:13:24.500 114 12580.17 117.42 55395.47 88888.00 2008-04-23 05:13:24.625 114 12580.15 117.50 55395.50 88888.00 2008-04-23 05:13:24.750 114 12580.05 117.50 55395.47 88888.00 2008-04-23 05:13:24.875 114 12579.90 117.40 55395.45 88888.00 2008-04-23 05:13:25.000 114 12579.98 117.40 55395.43 88888.00 2008-04-23 05:13:25.125 114 12580.02 117.42 55395.40 88888.00 2008-04-23 05:13:25.250 114 12579.92 117.38 55395.40 88888.00 2008-04-23 05:13:25.375 114 12579.92 117.35 55395.40 88888.00 2008-04-23 05:13:25.500 114 12579.90 117.35 55395.40 88888.00 2008-04-23 05:13:25.625 114 12579.80 117.35 55395.40 88888.00 2008-04-23 05:13:25.750 114 12579.77 117.30 55395.40 88888.00 2008-04-23 05:13:25.875 114 12579.70 117.30 55395.43 88888.00 2008-04-23 05:13:26.000 114 12579.60 117.30 55395.45 88888.00 2008-04-23 05:13:26.125 114 12579.55 117.33 55395.45 88888.00 2008-04-23 05:13:26.250 114 12579.48 117.30 55395.45 88888.00 2008-04-23 05:13:26.375 114 12579.45 117.33 55395.45 88888.00 2008-04-23 05:13:26.500 114 12579.42 117.35 55395.45 88888.00 2008-04-23 05:13:26.625 114 12579.30 117.30 55395.45 88888.00 2008-04-23 05:13:26.750 114 12579.27 117.33 55395.47 88888.00 2008-04-23 05:13:26.875 114 12579.38 117.42 55395.47 88888.00 2008-04-23 05:13:27.000 114 12579.33 117.40 55395.47 88888.00 2008-04-23 05:13:27.125 114 12579.27 117.35 55395.47 88888.00 2008-04-23 05:13:27.250 114 12579.20 117.30 55395.50 88888.00 2008-04-23 05:13:27.375 114 12579.12 117.28 55395.45 88888.00 2008-04-23 05:13:27.500 114 12579.00 117.30 55395.53 88888.00 2008-04-23 05:13:27.625 114 12578.98 117.33 55395.50 88888.00 2008-04-23 05:13:27.750 114 12578.92 117.33 55395.50 88888.00 2008-04-23 05:13:27.875 114 12578.88 117.33 55395.53 88888.00 2008-04-23 05:13:28.000 114 12578.90 117.25 55395.53 88888.00 2008-04-23 05:13:28.125 114 12578.88 117.22 55395.53 88888.00 2008-04-23 05:13:28.250 114 12578.83 117.20 55395.50 88888.00 2008-04-23 05:13:28.375 114 12578.80 117.20 55395.47 88888.00 2008-04-23 05:13:28.500 114 12578.67 117.22 55395.50 88888.00 2008-04-23 05:13:28.625 114 12578.62 117.22 55395.53 88888.00 2008-04-23 05:13:28.750 114 12578.58 117.25 55395.53 88888.00 2008-04-23 05:13:28.875 114 12578.58 117.22 55395.53 88888.00 2008-04-23 05:13:29.000 114 12578.50 117.17 55395.53 88888.00 2008-04-23 05:13:29.125 114 12578.38 117.12 55395.50 88888.00 2008-04-23 05:13:29.250 114 12578.25 117.15 55395.50 88888.00 2008-04-23 05:13:29.375 114 12578.27 117.12 55395.53 88888.00 2008-04-23 05:13:29.500 114 12578.23 117.08 55395.47 88888.00 2008-04-23 05:13:29.625 114 12578.20 117.08 55395.50 88888.00 2008-04-23 05:13:29.750 114 12578.20 117.10 55395.50 88888.00 2008-04-23 05:13:29.875 114 12578.10 117.08 55395.45 88888.00 2008-04-23 05:13:30.000 114 12578.02 117.05 55395.47 88888.00 2008-04-23 05:13:30.125 114 12578.00 117.08 55395.50 88888.00 2008-04-23 05:13:30.250 114 12577.92 117.08 55395.47 88888.00 2008-04-23 05:13:30.375 114 12577.90 117.15 55395.50 88888.00 2008-04-23 05:13:30.500 114 12577.88 117.15 55395.53 88888.00 2008-04-23 05:13:30.625 114 12577.75 117.08 55395.47 88888.00 2008-04-23 05:13:30.750 114 12577.65 117.03 55395.50 88888.00 2008-04-23 05:13:30.875 114 12577.70 117.03 55395.50 88888.00 2008-04-23 05:13:31.000 114 12577.65 117.08 55395.50 88888.00 2008-04-23 05:13:31.125 114 12577.58 117.00 55395.53 88888.00 2008-04-23 05:13:31.250 114 12577.45 116.95 55395.53 88888.00 2008-04-23 05:13:31.375 114 12577.35 116.97 55395.53 88888.00 2008-04-23 05:13:31.500 114 12577.35 117.03 55395.55 88888.00 2008-04-23 05:13:31.625 114 12577.35 117.03 55395.53 88888.00 2008-04-23 05:13:31.750 114 12577.25 117.00 55395.55 88888.00 2008-04-23 05:13:31.875 114 12577.15 117.00 55395.55 88888.00 2008-04-23 05:13:32.000 114 12577.15 116.97 55395.55 88888.00 2008-04-23 05:13:32.125 114 12577.12 116.92 55395.55 88888.00 2008-04-23 05:13:32.250 114 12577.00 116.97 55395.57 88888.00 2008-04-23 05:13:32.375 114 12577.05 117.00 55395.57 88888.00 2008-04-23 05:13:32.500 114 12577.05 117.00 55395.55 88888.00 2008-04-23 05:13:32.625 114 12576.92 116.97 55395.53 88888.00 2008-04-23 05:13:32.750 114 12576.80 116.97 55395.53 88888.00 2008-04-23 05:13:32.875 114 12576.80 116.95 55395.55 88888.00 2008-04-23 05:13:33.000 114 12576.83 116.97 55395.57 88888.00 2008-04-23 05:13:33.125 114 12576.77 116.90 55395.53 88888.00 2008-04-23 05:13:33.250 114 12576.65 116.92 55395.55 88888.00 2008-04-23 05:13:33.375 114 12576.55 116.88 55395.53 88888.00 2008-04-23 05:13:33.500 114 12576.48 116.88 55395.55 88888.00 2008-04-23 05:13:33.625 114 12576.50 116.90 55395.55 88888.00 2008-04-23 05:13:33.750 114 12576.50 116.88 55395.53 88888.00 2008-04-23 05:13:33.875 114 12576.52 116.85 55395.53 88888.00 2008-04-23 05:13:34.000 114 12576.55 116.90 55395.57 88888.00 2008-04-23 05:13:34.125 114 12576.45 116.88 55395.57 88888.00 2008-04-23 05:13:34.250 114 12576.27 116.83 55395.55 88888.00 2008-04-23 05:13:34.375 114 12576.25 116.88 55395.53 88888.00 2008-04-23 05:13:34.500 114 12576.15 116.83 55395.53 88888.00 2008-04-23 05:13:34.625 114 12576.12 116.80 55395.50 88888.00 2008-04-23 05:13:34.750 114 12576.08 116.80 55395.50 88888.00 2008-04-23 05:13:34.875 114 12576.05 116.80 55395.53 88888.00 2008-04-23 05:13:35.000 114 12576.02 116.83 55395.55 88888.00 2008-04-23 05:13:35.125 114 12575.90 116.78 55395.55 88888.00 2008-04-23 05:13:35.250 114 12575.85 116.80 55395.57 88888.00 2008-04-23 05:13:35.375 114 12575.90 116.85 55395.57 88888.00 2008-04-23 05:13:35.500 114 12575.80 116.80 55395.55 88888.00 2008-04-23 05:13:35.625 114 12575.70 116.75 55395.53 88888.00 2008-04-23 05:13:35.750 114 12575.65 116.85 55395.57 88888.00 2008-04-23 05:13:35.875 114 12575.60 116.88 55395.57 88888.00 2008-04-23 05:13:36.000 114 12575.60 116.83 55395.47 88888.00 2008-04-23 05:13:36.125 114 12575.52 116.72 55395.47 88888.00 2008-04-23 05:13:36.250 114 12575.52 116.78 55395.50 88888.00 2008-04-23 05:13:36.375 114 12575.50 116.83 55395.50 88888.00 2008-04-23 05:13:36.500 114 12575.45 116.80 55395.50 88888.00 2008-04-23 05:13:36.625 114 12575.38 116.72 55395.47 88888.00 2008-04-23 05:13:36.750 114 12575.33 116.65 55395.43 88888.00 2008-04-23 05:13:36.875 114 12575.30 116.65 55395.45 88888.00 2008-04-23 05:13:37.000 114 12575.33 116.67 55395.53 88888.00 2008-04-23 05:13:37.125 114 12575.25 116.72 55395.55 88888.00 2008-04-23 05:13:37.250 114 12575.17 116.78 55395.53 88888.00 2008-04-23 05:13:37.375 114 12575.20 116.75 55395.53 88888.00 2008-04-23 05:13:37.500 114 12575.15 116.72 55395.53 88888.00 2008-04-23 05:13:37.625 114 12575.08 116.65 55395.50 88888.00 2008-04-23 05:13:37.750 114 12575.00 116.62 55395.47 88888.00 2008-04-23 05:13:37.875 114 12575.00 116.65 55395.50 88888.00 2008-04-23 05:13:38.000 114 12574.95 116.60 55395.50 88888.00 2008-04-23 05:13:38.125 114 12574.88 116.62 55395.50 88888.00 2008-04-23 05:13:38.250 114 12574.83 116.55 55395.50 88888.00 2008-04-23 05:13:38.375 114 12574.83 116.50 55395.47 88888.00 2008-04-23 05:13:38.500 114 12574.73 116.53 55395.50 88888.00 2008-04-23 05:13:38.625 114 12574.67 116.55 55395.50 88888.00 2008-04-23 05:13:38.750 114 12574.67 116.55 55395.50 88888.00 2008-04-23 05:13:38.875 114 12574.60 116.53 55395.47 88888.00 2008-04-23 05:13:39.000 114 12574.55 116.47 55395.47 88888.00 2008-04-23 05:13:39.125 114 12574.50 116.53 55395.53 88888.00 2008-04-23 05:13:39.250 114 12574.45 116.55 55395.50 88888.00 2008-04-23 05:13:39.375 114 12574.40 116.53 55395.47 88888.00 2008-04-23 05:13:39.500 114 12574.38 116.50 55395.47 88888.00 2008-04-23 05:13:39.625 114 12574.30 116.50 55395.50 88888.00 2008-04-23 05:13:39.750 114 12574.20 116.50 55395.50 88888.00 2008-04-23 05:13:39.875 114 12574.20 116.45 55395.50 88888.00 2008-04-23 05:13:40.000 114 12574.23 116.47 55395.47 88888.00 2008-04-23 05:13:40.125 114 12574.23 116.45 55395.50 88888.00 2008-04-23 05:13:40.250 114 12574.15 116.38 55395.45 88888.00 2008-04-23 05:13:40.375 114 12574.02 116.35 55395.47 88888.00 2008-04-23 05:13:40.500 114 12573.95 116.38 55395.47 88888.00 2008-04-23 05:13:40.625 114 12573.92 116.35 55395.47 88888.00 2008-04-23 05:13:40.750 114 12573.92 116.35 55395.43 88888.00 2008-04-23 05:13:40.875 114 12573.88 116.30 55395.43 88888.00 2008-04-23 05:13:41.000 114 12573.83 116.33 55395.45 88888.00 2008-04-23 05:13:41.125 114 12573.83 116.33 55395.47 88888.00 2008-04-23 05:13:41.250 114 12573.80 116.35 55395.47 88888.00 2008-04-23 05:13:41.375 114 12573.70 116.35 55395.47 88888.00 2008-04-23 05:13:41.500 114 12573.55 116.30 55395.43 88888.00 2008-04-23 05:13:41.625 114 12573.55 116.25 55395.43 88888.00 2008-04-23 05:13:41.750 114 12573.58 116.30 55395.43 88888.00 2008-04-23 05:13:41.875 114 12573.62 116.35 55395.47 88888.00 2008-04-23 05:13:42.000 114 12573.60 116.33 55395.45 88888.00 2008-04-23 05:13:42.125 114 12573.52 116.30 55395.45 88888.00 2008-04-23 05:13:42.250 114 12573.38 116.20 55395.43 88888.00 2008-04-23 05:13:42.375 114 12573.38 116.22 55395.40 88888.00 2008-04-23 05:13:42.500 114 12573.33 116.20 55395.43 88888.00 2008-04-23 05:13:42.625 114 12573.38 116.25 55395.45 88888.00 2008-04-23 05:13:42.750 114 12573.45 116.28 55395.45 88888.00 2008-04-23 05:13:42.875 114 12573.40 116.28 55395.43 88888.00 2008-04-23 05:13:43.000 114 12573.33 116.22 55395.43 88888.00 2008-04-23 05:13:43.125 114 12573.30 116.25 55395.43 88888.00 2008-04-23 05:13:43.250 114 12573.23 116.20 55395.43 88888.00 2008-04-23 05:13:43.375 114 12573.20 116.12 55395.38 88888.00 2008-04-23 05:13:43.500 114 12573.15 116.15 55395.35 88888.00 2008-04-23 05:13:43.625 114 12573.17 116.22 55395.40 88888.00 2008-04-23 05:13:43.750 114 12573.17 116.17 55395.38 88888.00 2008-04-23 05:13:43.875 114 12573.05 116.15 55395.38 88888.00 2008-04-23 05:13:44.000 114 12572.98 116.12 55395.38 88888.00 2008-04-23 05:13:44.125 114 12573.05 116.15 55395.40 88888.00 2008-04-23 05:13:44.250 114 12573.05 116.20 55395.43 88888.00 2008-04-23 05:13:44.375 114 12573.00 116.17 55395.38 88888.00 2008-04-23 05:13:44.500 114 12572.98 116.12 55395.32 88888.00 2008-04-23 05:13:44.625 114 12572.95 116.05 55395.32 88888.00 2008-04-23 05:13:44.750 114 12572.88 116.05 55395.30 88888.00 2008-04-23 05:13:44.875 114 12572.92 116.05 55395.32 88888.00 2008-04-23 05:13:45.000 114 12572.92 116.00 55395.32 88888.00 2008-04-23 05:13:45.125 114 12572.85 116.03 55395.32 88888.00 2008-04-23 05:13:45.250 114 12572.77 116.05 55395.30 88888.00 2008-04-23 05:13:45.375 114 12572.80 116.03 55395.25 88888.00 2008-04-23 05:13:45.500 114 12572.75 116.00 55395.25 88888.00 2008-04-23 05:13:45.625 114 12572.73 116.00 55395.22 88888.00 2008-04-23 05:13:45.750 114 12572.67 116.03 55395.25 88888.00 2008-04-23 05:13:45.875 114 12572.65 116.03 55395.22 88888.00 2008-04-23 05:13:46.000 114 12572.67 116.00 55395.22 88888.00 2008-04-23 05:13:46.125 114 12572.62 116.00 55395.20 88888.00 2008-04-23 05:13:46.250 114 12572.45 115.92 55395.20 88888.00 2008-04-23 05:13:46.375 114 12572.55 115.95 55395.20 88888.00 2008-04-23 05:13:46.500 114 12572.60 116.00 55395.20 88888.00 2008-04-23 05:13:46.625 114 12572.58 116.00 55395.20 88888.00 2008-04-23 05:13:46.750 114 12572.55 115.92 55395.20 88888.00 2008-04-23 05:13:46.875 114 12572.58 115.90 55395.18 88888.00 2008-04-23 05:13:47.000 114 12572.58 115.90 55395.15 88888.00 2008-04-23 05:13:47.125 114 12572.50 115.90 55395.15 88888.00 2008-04-23 05:13:47.250 114 12572.50 115.88 55395.18 88888.00 2008-04-23 05:13:47.375 114 12572.55 115.85 55395.18 88888.00 2008-04-23 05:13:47.500 114 12572.55 115.85 55395.18 88888.00 2008-04-23 05:13:47.625 114 12572.52 115.88 55395.15 88888.00 2008-04-23 05:13:47.750 114 12572.45 115.83 55395.15 88888.00 2008-04-23 05:13:47.875 114 12572.52 115.88 55395.15 88888.00 2008-04-23 05:13:48.000 114 12572.58 115.88 55395.10 88888.00 2008-04-23 05:13:48.125 114 12572.48 115.80 55395.10 88888.00 2008-04-23 05:13:48.250 114 12572.42 115.72 55395.10 88888.00 2008-04-23 05:13:48.375 114 12572.50 115.78 55395.10 88888.00 2008-04-23 05:13:48.500 114 12572.48 115.83 55395.10 88888.00 2008-04-23 05:13:48.625 114 12572.33 115.80 55395.07 88888.00 2008-04-23 05:13:48.750 114 12572.35 115.80 55395.05 88888.00 2008-04-23 05:13:48.875 114 12572.42 115.80 55395.00 88888.00 2008-04-23 05:13:49.000 114 12572.38 115.75 55395.00 88888.00 2008-04-23 05:13:49.125 114 12572.27 115.67 55395.00 88888.00 2008-04-23 05:13:49.250 114 12572.27 115.65 55395.03 88888.00 2008-04-23 05:13:49.375 114 12572.38 115.72 55395.00 88888.00 2008-04-23 05:13:49.500 114 12572.35 115.78 55395.03 88888.00 2008-04-23 05:13:49.625 114 12572.38 115.78 55395.03 88888.00 2008-04-23 05:13:49.750 114 12572.27 115.70 55394.95 88888.00 2008-04-23 05:13:49.875 114 12572.23 115.58 55394.93 88888.00 2008-04-23 05:13:50.000 114 12572.30 115.55 55394.90 88888.00 2008-04-23 05:13:50.125 114 12572.35 115.62 55394.90 88888.00 2008-04-23 05:13:50.250 114 12572.20 115.65 55394.90 88888.00 2008-04-23 05:13:50.375 114 12572.25 115.65 55394.90 88888.00 2008-04-23 05:13:50.500 114 12572.35 115.65 55394.93 88888.00 2008-04-23 05:13:50.625 114 12572.38 115.62 55394.88 88888.00 2008-04-23 05:13:50.750 114 12572.27 115.65 55394.88 88888.00 2008-04-23 05:13:50.875 114 12572.20 115.60 55394.85 88888.00 2008-04-23 05:13:51.000 114 12572.23 115.58 55394.82 88888.00 2008-04-23 05:13:51.125 114 12572.20 115.55 55394.80 88888.00 2008-04-23 05:13:51.250 114 12572.25 115.53 55394.80 88888.00 2008-04-23 05:13:51.375 114 12572.35 115.53 55394.80 88888.00 2008-04-23 05:13:51.500 114 12572.30 115.47 55394.78 88888.00 2008-04-23 05:13:51.625 114 12572.12 115.42 55394.78 88888.00 2008-04-23 05:13:51.750 114 12572.17 115.45 55394.78 88888.00 2008-04-23 05:13:51.875 114 12572.20 115.40 55394.75 88888.00 2008-04-23 05:13:52.000 114 12572.23 115.42 55394.75 88888.00 2008-04-23 05:13:52.125 114 12572.30 115.45 55394.72 88888.00 2008-04-23 05:13:52.250 114 12572.23 115.38 55394.68 88888.00 2008-04-23 05:13:52.375 114 12572.23 115.35 55394.70 88888.00 2008-04-23 05:13:52.500 114 12572.33 115.38 55394.72 88888.00 2008-04-23 05:13:52.625 114 12572.35 115.35 55394.68 88888.00 2008-04-23 05:13:52.750 114 12572.30 115.35 55394.68 88888.00 2008-04-23 05:13:52.875 114 12572.27 115.40 55394.68 88888.00 2008-04-23 05:13:53.000 114 12572.30 115.38 55394.60 88888.00 2008-04-23 05:13:53.125 114 12572.27 115.35 55394.57 88888.00 2008-04-23 05:13:53.250 114 12572.38 115.35 55394.60 88888.00 2008-04-23 05:13:53.375 114 12572.45 115.33 55394.55 88888.00 2008-04-23 05:13:53.500 114 12572.38 115.30 55394.53 88888.00 2008-04-23 05:13:53.625 114 12572.38 115.28 55394.53 88888.00 2008-04-23 05:13:53.750 114 12572.42 115.28 55394.53 88888.00 2008-04-23 05:13:53.875 114 12572.42 115.25 55394.50 88888.00 2008-04-23 05:13:54.000 114 12572.40 115.20 55394.47 88888.00 2008-04-23 05:13:54.125 114 12572.35 115.17 55394.47 88888.00 2008-04-23 05:13:54.250 114 12572.38 115.17 55394.45 88888.00 2008-04-23 05:13:54.375 114 12572.42 115.17 55394.45 88888.00 2008-04-23 05:13:54.500 114 12572.40 115.12 55394.40 88888.00 2008-04-23 05:13:54.625 114 12572.38 115.12 55394.40 88888.00 2008-04-23 05:13:54.750 114 12572.45 115.17 55394.43 88888.00 2008-04-23 05:13:54.875 114 12572.48 115.17 55394.40 88888.00 2008-04-23 05:13:55.000 114 12572.52 115.15 55394.38 88888.00 2008-04-23 05:13:55.125 114 12572.52 115.12 55394.30 88888.00 2008-04-23 05:13:55.250 114 12572.45 115.12 55394.28 88888.00 2008-04-23 05:13:55.375 114 12572.50 115.17 55394.30 88888.00 2008-04-23 05:13:55.500 114 12572.52 115.15 55394.32 88888.00 2008-04-23 05:13:55.625 114 12572.50 115.17 55394.32 88888.00 2008-04-23 05:13:55.750 114 12572.58 115.22 55394.32 88888.00 2008-04-23 05:13:55.875 114 12572.60 115.17 55394.28 88888.00 2008-04-23 05:13:56.000 114 12572.58 115.12 55394.25 88888.00 2008-04-23 05:13:56.125 114 12572.58 115.10 55394.22 88888.00 2008-04-23 05:13:56.250 114 12572.55 115.10 55394.25 88888.00 2008-04-23 05:13:56.375 114 12572.62 115.08 55394.22 88888.00 2008-04-23 05:13:56.500 114 12572.58 115.03 55394.20 88888.00 2008-04-23 05:13:56.625 114 12572.62 115.00 55394.18 88888.00 2008-04-23 05:13:56.750 114 12572.62 114.95 55394.12 88888.00 2008-04-23 05:13:56.875 114 12572.60 114.97 55394.07 88888.00 2008-04-23 05:13:57.000 114 12572.65 114.97 55394.05 88888.00 2008-04-23 05:13:57.125 114 12572.73 115.00 55394.07 88888.00 2008-04-23 05:13:57.250 114 12572.70 115.00 55394.07 88888.00 2008-04-23 05:13:57.375 114 12572.73 115.00 55394.03 88888.00 2008-04-23 05:13:57.500 114 12572.75 115.03 55394.05 88888.00 2008-04-23 05:13:57.625 114 12572.70 115.03 55394.03 88888.00 2008-04-23 05:13:57.750 114 12572.73 114.95 55394.00 88888.00 2008-04-23 05:13:57.875 114 12572.77 115.00 55394.00 88888.00 2008-04-23 05:13:58.000 114 12572.88 115.08 55394.00 88888.00 2008-04-23 05:13:58.125 114 12572.85 115.05 55393.95 88888.00 2008-04-23 05:13:58.250 114 12572.80 114.95 55393.93 88888.00 2008-04-23 05:13:58.375 114 12572.90 115.00 55393.90 88888.00 2008-04-23 05:13:58.500 114 12572.90 115.03 55393.88 88888.00 2008-04-23 05:13:58.625 114 12572.85 114.97 55393.85 88888.00 2008-04-23 05:13:58.750 114 12572.88 114.92 55393.80 88888.00 2008-04-23 05:13:58.875 114 12572.85 114.95 55393.82 88888.00 2008-04-23 05:13:59.000 114 12572.88 114.90 55393.80 88888.00 2008-04-23 05:13:59.125 114 12572.88 114.83 55393.80 88888.00 2008-04-23 05:13:59.250 114 12572.92 114.90 55393.75 88888.00 2008-04-23 05:13:59.375 114 12573.05 114.95 55393.75 88888.00 2008-04-23 05:13:59.500 114 12573.10 114.92 55393.75 88888.00 2008-04-23 05:13:59.625 114 12573.15 114.92 55393.72 88888.00 2008-04-23 05:13:59.750 114 12573.12 114.95 55393.68 88888.00 2008-04-23 05:13:59.875 114 12573.15 114.97 55393.65 88888.00 2008-04-23 05:14:00.000 114 12573.10 114.92 55393.68 88888.00 2008-04-23 05:14:00.125 114 12573.08 114.95 55393.65 88888.00 2008-04-23 05:14:00.250 114 12573.05 114.97 55393.62 88888.00 2008-04-23 05:14:00.375 114 12573.10 115.03 55393.62 88888.00 2008-04-23 05:14:00.500 114 12573.12 114.97 55393.60 88888.00 2008-04-23 05:14:00.625 114 12573.25 115.00 55393.57 88888.00 2008-04-23 05:14:00.750 114 12573.27 115.03 55393.55 88888.00 2008-04-23 05:14:00.875 114 12573.27 115.03 55393.55 88888.00 2008-04-23 05:14:01.000 114 12573.25 114.92 55393.47 88888.00 2008-04-23 05:14:01.125 114 12573.25 114.83 55393.45 88888.00 2008-04-23 05:14:01.250 114 12573.27 114.85 55393.43 88888.00 2008-04-23 05:14:01.375 114 12573.33 114.90 55393.40 88888.00 2008-04-23 05:14:01.500 114 12573.33 114.88 55393.38 88888.00 2008-04-23 05:14:01.625 114 12573.38 114.88 55393.35 88888.00 2008-04-23 05:14:01.750 114 12573.45 114.90 55393.38 88888.00 2008-04-23 05:14:01.875 114 12573.50 114.88 55393.38 88888.00 2008-04-23 05:14:02.000 114 12573.52 114.85 55393.28 88888.00 2008-04-23 05:14:02.125 114 12573.48 114.88 55393.28 88888.00 2008-04-23 05:14:02.250 114 12573.50 114.92 55393.30 88888.00 2008-04-23 05:14:02.375 114 12573.55 114.92 55393.25 88888.00 2008-04-23 05:14:02.500 114 12573.55 114.88 55393.22 88888.00 2008-04-23 05:14:02.625 114 12573.55 114.88 55393.18 88888.00 2008-04-23 05:14:02.750 114 12573.62 114.92 55393.20 88888.00 2008-04-23 05:14:02.875 114 12573.70 115.00 55393.18 88888.00 2008-04-23 05:14:03.000 114 12573.77 114.95 55393.15 88888.00 2008-04-23 05:14:03.125 114 12573.73 114.90 55393.10 88888.00 2008-04-23 05:14:03.250 114 12573.77 114.85 55393.10 88888.00 2008-04-23 05:14:03.375 114 12573.83 114.90 55393.05 88888.00 2008-04-23 05:14:03.500 114 12573.77 114.95 55393.00 88888.00 2008-04-23 05:14:03.625 114 12573.85 114.95 55392.97 88888.00 2008-04-23 05:14:03.750 114 12573.85 114.90 55392.95 88888.00 2008-04-23 05:14:03.875 114 12573.85 114.88 55392.95 88888.00 2008-04-23 05:14:04.000 114 12573.90 114.88 55392.88 88888.00 2008-04-23 05:14:04.125 114 12573.92 114.80 55392.85 88888.00 2008-04-23 05:14:04.250 114 12573.98 114.85 55392.88 88888.00 2008-04-23 05:14:04.375 114 12574.05 114.83 55392.82 88888.00 2008-04-23 05:14:04.500 114 12574.15 114.83 55392.82 88888.00 2008-04-23 05:14:04.625 114 12574.12 114.83 55392.80 88888.00 2008-04-23 05:14:04.750 114 12574.12 114.83 55392.78 88888.00 2008-04-23 05:14:04.875 114 12574.15 114.85 55392.75 88888.00 2008-04-23 05:14:05.000 114 12574.20 114.90 55392.72 88888.00 2008-04-23 05:14:05.125 114 12574.25 114.90 55392.72 88888.00 2008-04-23 05:14:05.250 114 12574.25 114.90 55392.70 88888.00 2008-04-23 05:14:05.375 114 12574.33 114.90 55392.68 88888.00 2008-04-23 05:14:05.500 114 12574.38 114.88 55392.65 88888.00 2008-04-23 05:14:05.625 114 12574.42 114.88 55392.65 88888.00 2008-04-23 05:14:05.750 114 12574.45 114.90 55392.62 88888.00 2008-04-23 05:14:05.875 114 12574.50 114.88 55392.60 88888.00 2008-04-23 05:14:06.000 114 12574.48 114.83 55392.55 88888.00 2008-04-23 05:14:06.125 114 12574.42 114.85 55392.55 88888.00 2008-04-23 05:14:06.250 114 12574.48 114.92 55392.55 88888.00 2008-04-23 05:14:06.375 114 12574.60 114.90 55392.53 88888.00 2008-04-23 05:14:06.500 114 12574.67 114.92 55392.50 88888.00 2008-04-23 05:14:06.625 114 12574.67 114.97 55392.50 88888.00 2008-04-23 05:14:06.750 114 12574.65 114.92 55392.45 88888.00 2008-04-23 05:14:06.875 114 12574.65 114.90 55392.45 88888.00 2008-04-23 05:14:07.000 114 12574.67 114.85 55392.43 88888.00 2008-04-23 05:14:07.125 114 12574.75 114.85 55392.38 88888.00 2008-04-23 05:14:07.250 114 12574.73 114.85 55392.40 88888.00 2008-04-23 05:14:07.375 114 12574.80 114.90 55392.38 88888.00 2008-04-23 05:14:07.500 114 12574.80 114.90 55392.32 88888.00 2008-04-23 05:14:07.625 114 12574.83 114.95 55392.32 88888.00 2008-04-23 05:14:07.750 114 12574.83 114.90 55392.30 88888.00 2008-04-23 05:14:07.875 114 12574.77 114.80 55392.28 88888.00 2008-04-23 05:14:08.000 114 12574.80 114.85 55392.28 88888.00 2008-04-23 05:14:08.125 114 12574.92 114.90 55392.28 88888.00 2008-04-23 05:14:08.250 114 12574.98 114.90 55392.22 88888.00 2008-04-23 05:14:08.375 114 12575.02 114.88 55392.20 88888.00 2008-04-23 05:14:08.500 114 12575.02 114.83 55392.18 88888.00 2008-04-23 05:14:08.625 114 12575.08 114.85 55392.18 88888.00 2008-04-23 05:14:08.750 114 12575.05 114.90 55392.12 88888.00 2008-04-23 05:14:08.875 114 12575.02 114.85 55392.07 88888.00 2008-04-23 05:14:09.000 114 12575.08 114.83 55392.05 88888.00 2008-04-23 05:14:09.125 114 12575.15 114.85 55392.05 88888.00 2008-04-23 05:14:09.250 114 12575.17 114.88 55392.05 88888.00 2008-04-23 05:14:09.375 114 12575.20 114.90 55392.03 88888.00 2008-04-23 05:14:09.500 114 12575.23 114.90 55392.00 88888.00 2008-04-23 05:14:09.625 114 12575.35 114.92 55392.00 88888.00 2008-04-23 05:14:09.750 114 12575.30 114.88 55391.95 88888.00 2008-04-23 05:14:09.875 114 12575.30 114.85 55391.93 88888.00 2008-04-23 05:14:10.000 114 12575.35 114.88 55391.90 88888.00 2008-04-23 05:14:10.125 114 12575.42 114.88 55391.88 88888.00 2008-04-23 05:14:10.250 114 12575.35 114.83 55391.88 88888.00 2008-04-23 05:14:10.375 114 12575.40 114.85 55391.88 88888.00 2008-04-23 05:14:10.500 114 12575.50 114.90 55391.88 88888.00 2008-04-23 05:14:10.625 114 12575.48 114.85 55391.82 88888.00 2008-04-23 05:14:10.750 114 12575.42 114.85 55391.78 88888.00 2008-04-23 05:14:10.875 114 12575.45 114.88 55391.75 88888.00 2008-04-23 05:14:11.000 114 12575.60 114.88 55391.72 88888.00 2008-04-23 05:14:11.125 114 12575.62 114.80 55391.70 88888.00 2008-04-23 05:14:11.250 114 12575.58 114.72 55391.68 88888.00 2008-04-23 05:14:11.375 114 12575.58 114.72 55391.68 88888.00 2008-04-23 05:14:11.500 114 12575.58 114.78 55391.68 88888.00 2008-04-23 05:14:11.625 114 12575.67 114.78 55391.65 88888.00 2008-04-23 05:14:11.750 114 12575.62 114.70 55391.60 88888.00 2008-04-23 05:14:11.875 114 12575.70 114.78 55391.57 88888.00 2008-04-23 05:14:12.000 114 12575.75 114.75 55391.50 88888.00 2008-04-23 05:14:12.125 114 12575.80 114.80 55391.53 88888.00 2008-04-23 05:14:12.250 114 12575.85 114.85 55391.53 88888.00 2008-04-23 05:14:12.375 114 12575.90 114.78 55391.53 88888.00 2008-04-23 05:14:12.500 114 12575.95 114.70 55391.45 88888.00 2008-04-23 05:14:12.625 114 12575.92 114.70 55391.43 88888.00 2008-04-23 05:14:12.750 114 12575.90 114.72 55391.43 88888.00 2008-04-23 05:14:12.875 114 12576.00 114.72 55391.40 88888.00 2008-04-23 05:14:13.000 114 12576.05 114.65 55391.35 88888.00 2008-04-23 05:14:13.125 114 12576.00 114.62 55391.30 88888.00 2008-04-23 05:14:13.250 114 12575.92 114.62 55391.30 88888.00 2008-04-23 05:14:13.375 114 12576.00 114.65 55391.28 88888.00 2008-04-23 05:14:13.500 114 12576.08 114.62 55391.30 88888.00 2008-04-23 05:14:13.625 114 12576.05 114.58 55391.25 88888.00 2008-04-23 05:14:13.750 114 12576.10 114.58 55391.25 88888.00 2008-04-23 05:14:13.875 114 12576.17 114.53 55391.25 88888.00 2008-04-23 05:14:14.000 114 12576.23 114.55 55391.22 88888.00 2008-04-23 05:14:14.125 114 12576.23 114.55 55391.22 88888.00 2008-04-23 05:14:14.250 114 12576.23 114.58 55391.25 88888.00 2008-04-23 05:14:14.375 114 12576.27 114.60 55391.22 88888.00 2008-04-23 05:14:14.500 114 12576.30 114.60 55391.18 88888.00 2008-04-23 05:14:14.625 114 12576.33 114.55 55391.15 88888.00 2008-04-23 05:14:14.750 114 12576.42 114.53 55391.12 88888.00 2008-04-23 05:14:14.875 114 12576.38 114.47 55391.05 88888.00 2008-04-23 05:14:15.000 114 12576.35 114.42 55391.00 88888.00 2008-04-23 05:14:15.125 114 12576.38 114.50 55391.00 88888.00 2008-04-23 05:14:15.250 114 12576.40 114.47 55390.97 88888.00 2008-04-23 05:14:15.375 114 12576.50 114.42 55390.95 88888.00 2008-04-23 05:14:15.500 114 12576.52 114.45 55390.93 88888.00 2008-04-23 05:14:15.625 114 12576.52 114.47 55390.93 88888.00 2008-04-23 05:14:15.750 114 12576.58 114.45 55390.90 88888.00 2008-04-23 05:14:15.875 114 12576.67 114.45 55390.90 88888.00 2008-04-23 05:14:16.000 114 12576.65 114.42 55390.88 88888.00 2008-04-23 05:14:16.125 114 12576.62 114.42 55390.88 88888.00 2008-04-23 05:14:16.250 114 12576.55 114.38 55390.85 88888.00 2008-04-23 05:14:16.375 114 12576.65 114.38 55390.82 88888.00 2008-04-23 05:14:16.500 114 12576.70 114.35 55390.82 88888.00 2008-04-23 05:14:16.625 114 12576.67 114.33 55390.78 88888.00 2008-04-23 05:14:16.750 114 12576.67 114.35 55390.78 88888.00 2008-04-23 05:14:16.875 114 12576.77 114.33 55390.78 88888.00 2008-04-23 05:14:17.000 114 12576.80 114.28 55390.75 88888.00 2008-04-23 05:14:17.125 114 12576.75 114.20 55390.68 88888.00 2008-04-23 05:14:17.250 114 12576.77 114.20 55390.68 88888.00 2008-04-23 05:14:17.375 114 12576.83 114.22 55390.68 88888.00 2008-04-23 05:14:17.500 114 12576.88 114.30 55390.68 88888.00 2008-04-23 05:14:17.625 114 12576.92 114.28 55390.65 88888.00 2008-04-23 05:14:17.750 114 12576.90 114.20 55390.62 88888.00 2008-04-23 05:14:17.875 114 12576.90 114.15 55390.60 88888.00 2008-04-23 05:14:18.000 114 12576.90 114.12 55390.60 88888.00 2008-04-23 05:14:18.125 114 12576.92 114.12 55390.60 88888.00 2008-04-23 05:14:18.250 114 12577.00 114.15 55390.60 88888.00 2008-04-23 05:14:18.375 114 12577.08 114.17 55390.55 88888.00 2008-04-23 05:14:18.500 114 12577.15 114.10 55390.55 88888.00 2008-04-23 05:14:18.625 114 12577.15 114.08 55390.55 88888.00 2008-04-23 05:14:18.750 114 12577.08 114.08 55390.50 88888.00 2008-04-23 05:14:18.875 114 12577.12 114.05 55390.45 88888.00 2008-04-23 05:14:19.000 114 12577.20 114.08 55390.45 88888.00 2008-04-23 05:14:19.125 114 12577.25 114.05 55390.50 88888.00 2008-04-23 05:14:19.250 114 12577.25 113.97 55390.47 88888.00 2008-04-23 05:14:19.375 114 12577.25 113.97 55390.45 88888.00 2008-04-23 05:14:19.500 114 12577.23 113.95 55390.40 88888.00 2008-04-23 05:14:19.625 114 12577.23 113.90 55390.40 88888.00 2008-04-23 05:14:19.750 114 12577.25 113.92 55390.40 88888.00 2008-04-23 05:14:19.875 114 12577.33 113.92 55390.40 88888.00 2008-04-23 05:14:20.000 114 12577.38 113.92 55390.38 88888.00 2008-04-23 05:14:20.125 114 12577.33 113.92 55390.35 88888.00 2008-04-23 05:14:20.250 114 12577.30 113.83 55390.32 88888.00 2008-04-23 05:14:20.375 114 12577.27 113.80 55390.30 88888.00 2008-04-23 05:14:20.500 114 12577.30 113.78 55390.30 88888.00 2008-04-23 05:14:20.625 114 12577.33 113.80 55390.30 88888.00 2008-04-23 05:14:20.750 114 12577.30 113.78 55390.28 88888.00 2008-04-23 05:14:20.875 114 12577.40 113.78 55390.28 88888.00 2008-04-23 05:14:21.000 114 12577.50 113.80 55390.28 88888.00 2008-04-23 05:14:21.125 114 12577.52 113.80 55390.30 88888.00 2008-04-23 05:14:21.250 114 12577.42 113.72 55390.25 88888.00 2008-04-23 05:14:21.375 114 12577.50 113.72 55390.25 88888.00 2008-04-23 05:14:21.500 114 12577.50 113.72 55390.25 88888.00 2008-04-23 05:14:21.625 114 12577.48 113.67 55390.18 88888.00 2008-04-23 05:14:21.750 114 12577.48 113.65 55390.18 88888.00 2008-04-23 05:14:21.875 114 12577.45 113.67 55390.18 88888.00 2008-04-23 05:14:22.000 114 12577.50 113.70 55390.15 88888.00 2008-04-23 05:14:22.125 114 12577.55 113.70 55390.12 88888.00 2008-04-23 05:14:22.250 114 12577.50 113.67 55390.15 88888.00 2008-04-23 05:14:22.375 114 12577.58 113.70 55390.15 88888.00 2008-04-23 05:14:22.500 114 12577.52 113.62 55390.10 88888.00 2008-04-23 05:14:22.625 114 12577.55 113.60 55390.07 88888.00 2008-04-23 05:14:22.750 114 12577.58 113.60 55390.07 88888.00 2008-04-23 05:14:22.875 114 12577.62 113.60 55390.05 88888.00 2008-04-23 05:14:23.000 114 12577.65 113.58 55390.03 88888.00 2008-04-23 05:14:23.125 114 12577.62 113.53 55390.00 88888.00 2008-04-23 05:14:23.250 114 12577.60 113.45 55389.95 88888.00 2008-04-23 05:14:23.375 114 12577.65 113.47 55389.95 88888.00 2008-04-23 05:14:23.500 114 12577.70 113.50 55389.95 88888.00 2008-04-23 05:14:23.625 114 12577.75 113.50 55389.97 88888.00 2008-04-23 05:14:23.750 114 12577.77 113.50 55390.00 88888.00 2008-04-23 05:14:23.875 114 12577.77 113.47 55389.95 88888.00 2008-04-23 05:14:24.000 114 12577.75 113.42 55389.93 88888.00 2008-04-23 05:14:24.125 114 12577.67 113.38 55389.88 88888.00 2008-04-23 05:14:24.250 114 12577.58 113.30 55389.88 88888.00 2008-04-23 05:14:24.375 114 12577.65 113.33 55389.88 88888.00 2008-04-23 05:14:24.500 114 12577.73 113.38 55389.90 88888.00 2008-04-23 05:14:24.625 114 12577.75 113.40 55389.88 88888.00 2008-04-23 05:14:24.750 114 12577.67 113.35 55389.88 88888.00 2008-04-23 05:14:24.875 114 12577.70 113.38 55389.88 88888.00 2008-04-23 05:14:25.000 114 12577.80 113.38 55389.88 88888.00 2008-04-23 05:14:25.125 114 12577.88 113.38 55389.88 88888.00 2008-04-23 05:14:25.250 114 12577.83 113.33 55389.85 88888.00 2008-04-23 05:14:25.375 114 12577.80 113.25 55389.85 88888.00 2008-04-23 05:14:25.500 114 12577.77 113.25 55389.85 88888.00 2008-04-23 05:14:25.625 114 12577.77 113.20 55389.82 88888.00 2008-04-23 05:14:25.750 114 12577.83 113.15 55389.82 88888.00 2008-04-23 05:14:25.875 114 12577.83 113.17 55389.80 88888.00 2008-04-23 05:14:26.000 114 12577.77 113.15 55389.80 88888.00 2008-04-23 05:14:26.125 114 12577.83 113.15 55389.80 88888.00 2008-04-23 05:14:26.250 114 12577.80 113.15 55389.80 88888.00 2008-04-23 05:14:26.375 114 12577.83 113.17 55389.78 88888.00 2008-04-23 05:14:26.500 114 12577.88 113.17 55389.78 88888.00 2008-04-23 05:14:26.625 114 12577.88 113.12 55389.72 88888.00 2008-04-23 05:14:26.750 114 12577.85 113.10 55389.75 88888.00 2008-04-23 05:14:26.875 114 12577.95 113.17 55389.78 88888.00 2008-04-23 05:14:27.000 114 12577.98 113.12 55389.78 88888.00 2008-04-23 05:14:27.125 114 12577.95 113.10 55389.80 88888.00 2008-04-23 05:14:27.250 114 12577.80 113.10 55389.78 88888.00 2008-04-23 05:14:27.375 114 12577.88 113.12 55389.75 88888.00 2008-04-23 05:14:27.500 114 12578.00 113.08 55389.78 88888.00 2008-04-23 05:14:27.625 114 12578.02 113.00 55389.72 88888.00 2008-04-23 05:14:27.750 114 12577.95 112.90 55389.70 88888.00 2008-04-23 05:14:27.875 114 12577.85 112.85 55389.65 88888.00 2008-04-23 05:14:28.000 114 12577.88 112.90 55389.65 88888.00 2008-04-23 05:14:28.125 114 12577.95 112.95 55389.68 88888.00 2008-04-23 05:14:28.250 114 12577.92 112.95 55389.68 88888.00 2008-04-23 05:14:28.375 114 12577.95 112.97 55389.70 88888.00 2008-04-23 05:14:28.500 114 12577.95 113.00 55389.70 88888.00 2008-04-23 05:14:28.625 114 12577.98 112.97 55389.68 88888.00 2008-04-23 05:14:28.750 114 12578.05 112.97 55389.70 88888.00 2008-04-23 05:14:28.875 114 12578.08 112.97 55389.70 88888.00 2008-04-23 05:14:29.000 114 12578.02 112.92 55389.68 88888.00 2008-04-23 05:14:29.125 114 12577.95 112.90 55389.68 88888.00 2008-04-23 05:14:29.250 114 12577.90 112.83 55389.65 88888.00 2008-04-23 05:14:29.375 114 12577.95 112.80 55389.62 88888.00 2008-04-23 05:14:29.500 114 12578.00 112.83 55389.62 88888.00 2008-04-23 05:14:29.625 114 12578.02 112.85 55389.65 88888.00 2008-04-23 05:14:29.750 114 12577.95 112.85 55389.68 88888.00 2008-04-23 05:14:29.875 114 12577.92 112.83 55389.65 88888.00 2008-04-23 05:14:30.000 114 12577.92 112.75 55389.62 88888.00 2008-04-23 05:14:30.125 114 12577.90 112.72 55389.65 88888.00 2008-04-23 05:14:30.250 114 12577.85 112.75 55389.65 88888.00 2008-04-23 05:14:30.375 114 12577.92 112.78 55389.65 88888.00 2008-04-23 05:14:30.500 114 12577.98 112.83 55389.65 88888.00 2008-04-23 05:14:30.625 114 12577.95 112.80 55389.62 88888.00 2008-04-23 05:14:30.750 114 12577.92 112.78 55389.60 88888.00 2008-04-23 05:14:30.875 114 12577.85 112.78 55389.62 88888.00 2008-04-23 05:14:31.000 114 12577.83 112.75 55389.62 88888.00 2008-04-23 05:14:31.125 114 12577.88 112.75 55389.60 88888.00 2008-04-23 05:14:31.250 114 12577.88 112.75 55389.62 88888.00 2008-04-23 05:14:31.375 114 12577.90 112.78 55389.60 88888.00 2008-04-23 05:14:31.500 114 12577.88 112.75 55389.60 88888.00 2008-04-23 05:14:31.625 114 12577.92 112.70 55389.62 88888.00 2008-04-23 05:14:31.750 114 12577.98 112.72 55389.60 88888.00 2008-04-23 05:14:31.875 114 12577.88 112.75 55389.60 88888.00 2008-04-23 05:14:32.000 114 12577.88 112.78 55389.57 88888.00 2008-04-23 05:14:32.125 114 12577.95 112.72 55389.60 88888.00 2008-04-23 05:14:32.250 114 12578.00 112.72 55389.60 88888.00 2008-04-23 05:14:32.375 114 12578.08 112.70 55389.55 88888.00 2008-04-23 05:14:32.500 114 12578.05 112.67 55389.53 88888.00 2008-04-23 05:14:32.625 114 12578.10 112.72 55389.57 88888.00 2008-04-23 05:14:32.750 114 12577.98 112.72 55389.57 88888.00 2008-04-23 05:14:32.875 114 12578.00 112.75 55389.57 88888.00 2008-04-23 05:14:33.000 114 12578.02 112.70 55389.55 88888.00 2008-04-23 05:14:33.125 114 12577.95 112.62 55389.53 88888.00 2008-04-23 05:14:33.250 114 12577.98 112.58 55389.53 88888.00 2008-04-23 05:14:33.375 114 12578.05 112.62 55389.53 88888.00 2008-04-23 05:14:33.500 114 12578.08 112.62 55389.55 88888.00 2008-04-23 05:14:33.625 114 12578.17 112.67 55389.60 88888.00 2008-04-23 05:14:33.750 114 12578.10 112.65 55389.57 88888.00 2008-04-23 05:14:33.875 114 12577.95 112.62 55389.55 88888.00 2008-04-23 05:14:34.000 114 12577.90 112.65 55389.55 88888.00 2008-04-23 05:14:34.125 114 12577.90 112.67 55389.55 88888.00 2008-04-23 05:14:34.250 114 12577.98 112.65 55389.57 88888.00 2008-04-23 05:14:34.375 114 12578.00 112.67 55389.57 88888.00 2008-04-23 05:14:34.500 114 12577.98 112.65 55389.55 88888.00 2008-04-23 05:14:34.625 114 12578.02 112.67 55389.53 88888.00 2008-04-23 05:14:34.750 114 12577.98 112.70 55389.53 88888.00 2008-04-23 05:14:34.875 114 12577.95 112.75 55389.53 88888.00 2008-04-23 05:14:35.000 114 12577.95 112.70 55389.53 88888.00 2008-04-23 05:14:35.125 114 12577.92 112.72 55389.55 88888.00 2008-04-23 05:14:35.250 114 12577.85 112.65 55389.55 88888.00 2008-04-23 05:14:35.375 114 12577.88 112.60 55389.55 88888.00 2008-04-23 05:14:35.500 114 12577.90 112.67 55389.55 88888.00 2008-04-23 05:14:35.625 114 12577.95 112.72 55389.55 88888.00 2008-04-23 05:14:35.750 114 12577.88 112.62 55389.53 88888.00 2008-04-23 05:14:35.875 114 12577.83 112.62 55389.53 88888.00 2008-04-23 05:14:36.000 114 12577.73 112.65 55389.53 88888.00 2008-04-23 05:14:36.125 114 12577.80 112.72 55389.53 88888.00 2008-04-23 05:14:36.250 114 12577.80 112.72 55389.55 88888.00 2008-04-23 05:14:36.375 114 12577.83 112.75 55389.60 88888.00 2008-04-23 05:14:36.500 114 12577.75 112.72 55389.60 88888.00 2008-04-23 05:14:36.625 114 12577.70 112.75 55389.57 88888.00 2008-04-23 05:14:36.750 114 12577.75 112.78 55389.57 88888.00 2008-04-23 05:14:36.875 114 12577.75 112.78 55389.57 88888.00 2008-04-23 05:14:37.000 114 12577.70 112.83 55389.57 88888.00 2008-04-23 05:14:37.125 114 12577.73 112.83 55389.55 88888.00 2008-04-23 05:14:37.250 114 12577.77 112.83 55389.55 88888.00 2008-04-23 05:14:37.375 114 12577.80 112.83 55389.55 88888.00 2008-04-23 05:14:37.500 114 12577.77 112.83 55389.55 88888.00 2008-04-23 05:14:37.625 114 12577.77 112.80 55389.55 88888.00 2008-04-23 05:14:37.750 114 12577.77 112.75 55389.55 88888.00 2008-04-23 05:14:37.875 114 12577.67 112.78 55389.53 88888.00 2008-04-23 05:14:38.000 114 12577.62 112.78 55389.50 88888.00 2008-04-23 05:14:38.125 114 12577.65 112.80 55389.50 88888.00 2008-04-23 05:14:38.250 114 12577.70 112.80 55389.53 88888.00 2008-04-23 05:14:38.375 114 12577.73 112.83 55389.55 88888.00 2008-04-23 05:14:38.500 114 12577.73 112.80 55389.55 88888.00 2008-04-23 05:14:38.625 114 12577.67 112.80 55389.55 88888.00 2008-04-23 05:14:38.750 114 12577.67 112.85 55389.53 88888.00 2008-04-23 05:14:38.875 114 12577.75 112.88 55389.53 88888.00 2008-04-23 05:14:39.000 114 12577.80 112.90 55389.57 88888.00 2008-04-23 05:14:39.125 114 12577.77 112.92 55389.60 88888.00 2008-04-23 05:14:39.250 114 12577.67 112.88 55389.55 88888.00 2008-04-23 05:14:39.375 114 12577.65 112.88 55389.53 88888.00 2008-04-23 05:14:39.500 114 12577.65 112.88 55389.55 88888.00 2008-04-23 05:14:39.625 114 12577.62 112.88 55389.55 88888.00 2008-04-23 05:14:39.750 114 12577.62 112.90 55389.55 88888.00 2008-04-23 05:14:39.875 114 12577.65 112.92 55389.57 88888.00 2008-04-23 05:14:40.000 114 12577.62 113.00 55389.60 88888.00 2008-04-23 05:14:40.125 114 12577.58 112.97 55389.57 88888.00 2008-04-23 05:14:40.250 114 12577.55 112.95 55389.55 88888.00 2008-04-23 05:14:40.375 114 12577.55 112.95 55389.55 88888.00 2008-04-23 05:14:40.500 114 12577.48 112.97 55389.57 88888.00 2008-04-23 05:14:40.625 114 12577.45 113.00 55389.60 88888.00 2008-04-23 05:14:40.750 114 12577.50 113.03 55389.60 88888.00 2008-04-23 05:14:40.875 114 12577.42 112.97 55389.60 88888.00 2008-04-23 05:14:41.000 114 12577.42 113.00 55389.60 88888.00 2008-04-23 05:14:41.125 114 12577.45 113.03 55389.60 88888.00 2008-04-23 05:14:41.250 114 12577.40 112.95 55389.57 88888.00 2008-04-23 05:14:41.375 114 12577.33 112.95 55389.57 88888.00 2008-04-23 05:14:41.500 114 12577.25 113.00 55389.57 88888.00 2008-04-23 05:14:41.625 114 12577.30 113.12 55389.57 88888.00 2008-04-23 05:14:41.750 114 12577.35 113.12 55389.60 88888.00 2008-04-23 05:14:41.875 114 12577.30 113.10 55389.60 88888.00 2008-04-23 05:14:42.000 114 12577.30 113.10 55389.57 88888.00 2008-04-23 05:14:42.125 114 12577.25 113.12 55389.62 88888.00 2008-04-23 05:14:42.250 114 12577.23 113.10 55389.62 88888.00 2008-04-23 05:14:42.375 114 12577.25 113.10 55389.62 88888.00 2008-04-23 05:14:42.500 114 12577.23 113.12 55389.60 88888.00 2008-04-23 05:14:42.625 114 12577.17 113.12 55389.60 88888.00 2008-04-23 05:14:42.750 114 12577.17 113.12 55389.60 88888.00 2008-04-23 05:14:42.875 114 12577.15 113.12 55389.60 88888.00 2008-04-23 05:14:43.000 114 12577.12 113.08 55389.60 88888.00 2008-04-23 05:14:43.125 114 12577.10 113.08 55389.65 88888.00 2008-04-23 05:14:43.250 114 12577.05 113.10 55389.65 88888.00 2008-04-23 05:14:43.375 114 12577.05 113.10 55389.62 88888.00 2008-04-23 05:14:43.500 114 12577.05 113.12 55389.62 88888.00 2008-04-23 05:14:43.625 114 12577.00 113.15 55389.62 88888.00 2008-04-23 05:14:43.750 114 12576.92 113.12 55389.65 88888.00 2008-04-23 05:14:43.875 114 12576.95 113.20 55389.68 88888.00 2008-04-23 05:14:44.000 114 12577.00 113.20 55389.65 88888.00 2008-04-23 05:14:44.125 114 12576.98 113.15 55389.68 88888.00 2008-04-23 05:14:44.250 114 12576.98 113.15 55389.68 88888.00 2008-04-23 05:14:44.375 114 12576.95 113.17 55389.65 88888.00 2008-04-23 05:14:44.500 114 12576.88 113.20 55389.65 88888.00 2008-04-23 05:14:44.625 114 12576.83 113.22 55389.65 88888.00 2008-04-23 05:14:44.750 114 12576.80 113.22 55389.68 88888.00 2008-04-23 05:14:44.875 114 12576.75 113.25 55389.68 88888.00 2008-04-23 05:14:45.000 114 12576.77 113.25 55389.65 88888.00 2008-04-23 05:14:45.125 114 12576.77 113.25 55389.65 88888.00 2008-04-23 05:14:45.250 114 12576.75 113.28 55389.68 88888.00 2008-04-23 05:14:45.375 114 12576.83 113.30 55389.70 88888.00 2008-04-23 05:14:45.500 114 12576.77 113.33 55389.70 88888.00 2008-04-23 05:14:45.625 114 12576.67 113.22 55389.70 88888.00 2008-04-23 05:14:45.750 114 12576.60 113.22 55389.68 88888.00 2008-04-23 05:14:45.875 114 12576.55 113.25 55389.72 88888.00 2008-04-23 05:14:46.000 114 12576.52 113.30 55389.72 88888.00 2008-04-23 05:14:46.125 114 12576.45 113.28 55389.70 88888.00 2008-04-23 05:14:46.250 114 12576.45 113.30 55389.72 88888.00 2008-04-23 05:14:46.375 114 12576.55 113.33 55389.72 88888.00 2008-04-23 05:14:46.500 114 12576.48 113.28 55389.72 88888.00 2008-04-23 05:14:46.625 114 12576.40 113.33 55389.72 88888.00 2008-04-23 05:14:46.750 114 12576.40 113.35 55389.75 88888.00 2008-04-23 05:14:46.875 114 12576.40 113.30 55389.72 88888.00 2008-04-23 05:14:47.000 114 12576.42 113.33 55389.72 88888.00 2008-04-23 05:14:47.125 114 12576.38 113.33 55389.72 88888.00 2008-04-23 05:14:47.250 114 12576.25 113.30 55389.72 88888.00 2008-04-23 05:14:47.375 114 12576.25 113.40 55389.78 88888.00 2008-04-23 05:14:47.500 114 12576.25 113.35 55389.75 88888.00 2008-04-23 05:14:47.625 114 12576.27 113.35 55389.75 88888.00 2008-04-23 05:14:47.750 114 12576.20 113.38 55389.78 88888.00 2008-04-23 05:14:47.875 114 12576.20 113.38 55389.80 88888.00 2008-04-23 05:14:48.000 114 12576.27 113.33 55389.78 88888.00 2008-04-23 05:14:48.125 114 12576.25 113.40 55389.82 88888.00 2008-04-23 05:14:48.250 114 12576.15 113.38 55389.82 88888.00 2008-04-23 05:14:48.375 114 12576.23 113.45 55389.88 88888.00 2008-04-23 05:14:48.500 114 12576.20 113.47 55389.85 88888.00 2008-04-23 05:14:48.625 114 12576.15 113.42 55389.82 88888.00 2008-04-23 05:14:48.750 114 12576.10 113.45 55389.82 88888.00 2008-04-23 05:14:48.875 114 12576.10 113.45 55389.82 88888.00 2008-04-23 05:14:49.000 114 12576.12 113.42 55389.82 88888.00 2008-04-23 05:14:49.125 114 12576.05 113.38 55389.80 88888.00 2008-04-23 05:14:49.250 114 12576.02 113.45 55389.85 88888.00 2008-04-23 05:14:49.375 114 12576.02 113.47 55389.82 88888.00 2008-04-23 05:14:49.500 114 12576.05 113.45 55389.82 88888.00 2008-04-23 05:14:49.625 114 12576.02 113.47 55389.88 88888.00 2008-04-23 05:14:49.750 114 12576.00 113.50 55389.90 88888.00 2008-04-23 05:14:49.875 114 12575.95 113.42 55389.88 88888.00 2008-04-23 05:14:50.000 114 12575.83 113.40 55389.88 88888.00 2008-04-23 05:14:50.125 114 12575.85 113.53 55389.90 88888.00 2008-04-23 05:14:50.250 114 12575.83 113.53 55389.93 88888.00 2008-04-23 05:14:50.375 114 12575.75 113.50 55389.90 88888.00 2008-04-23 05:14:50.500 114 12575.70 113.53 55389.90 88888.00 2008-04-23 05:14:50.625 114 12575.67 113.58 55389.93 88888.00 2008-04-23 05:14:50.750 114 12575.73 113.55 55389.90 88888.00 2008-04-23 05:14:50.875 114 12575.70 113.55 55389.95 88888.00 2008-04-23 05:14:51.000 114 12575.62 113.60 55389.95 88888.00 2008-04-23 05:14:51.125 114 12575.62 113.60 55389.95 88888.00 2008-04-23 05:14:51.250 114 12575.62 113.58 55389.97 88888.00 2008-04-23 05:14:51.375 114 12575.62 113.53 55389.93 88888.00 2008-04-23 05:14:51.500 114 12575.60 113.50 55389.93 88888.00 2008-04-23 05:14:51.625 114 12575.50 113.50 55389.93 88888.00 2008-04-23 05:14:51.750 114 12575.42 113.53 55389.93 88888.00 2008-04-23 05:14:51.875 114 12575.45 113.55 55389.95 88888.00 2008-04-23 05:14:52.000 114 12575.48 113.58 55389.93 88888.00 2008-04-23 05:14:52.125 114 12575.40 113.58 55389.95 88888.00 2008-04-23 05:14:52.250 114 12575.42 113.60 55389.95 88888.00 2008-04-23 05:14:52.375 114 12575.40 113.65 55389.97 88888.00 2008-04-23 05:14:52.500 114 12575.40 113.60 55390.00 88888.00 2008-04-23 05:14:52.625 114 12575.42 113.62 55390.03 88888.00 2008-04-23 05:14:52.750 114 12575.42 113.58 55390.03 88888.00 2008-04-23 05:14:52.875 114 12575.38 113.55 55390.03 88888.00 2008-04-23 05:14:53.000 114 12575.38 113.62 55390.05 88888.00 2008-04-23 05:14:53.125 114 12575.40 113.72 55390.07 88888.00 2008-04-23 05:14:53.250 114 12575.35 113.70 55390.05 88888.00 2008-04-23 05:14:53.375 114 12575.30 113.62 55390.07 88888.00 2008-04-23 05:14:53.500 114 12575.27 113.60 55390.05 88888.00 2008-04-23 05:14:53.625 114 12575.23 113.62 55390.07 88888.00 2008-04-23 05:14:53.750 114 12575.17 113.67 55390.05 88888.00 2008-04-23 05:14:53.875 114 12575.10 113.70 55390.07 88888.00 2008-04-23 05:14:54.000 114 12575.00 113.65 55390.05 88888.00 2008-04-23 05:14:54.125 114 12574.98 113.60 55390.05 88888.00 2008-04-23 05:14:54.250 114 12575.00 113.62 55390.05 88888.00 2008-04-23 05:14:54.375 114 12575.00 113.67 55390.03 88888.00 2008-04-23 05:14:54.500 114 12575.05 113.72 55390.05 88888.00 2008-04-23 05:14:54.625 114 12575.08 113.70 55390.03 88888.00 2008-04-23 05:14:54.750 114 12575.02 113.72 55390.07 88888.00 2008-04-23 05:14:54.875 114 12574.90 113.72 55390.05 88888.00 2008-04-23 05:14:55.000 114 12574.88 113.72 55390.05 88888.00 2008-04-23 05:14:55.125 114 12574.85 113.70 55390.07 88888.00 2008-04-23 05:14:55.250 114 12574.77 113.75 55390.07 88888.00 2008-04-23 05:14:55.375 114 12574.83 113.75 55390.05 88888.00 2008-04-23 05:14:55.500 114 12574.88 113.78 55390.07 88888.00 2008-04-23 05:14:55.625 114 12574.80 113.75 55390.10 88888.00 2008-04-23 05:14:55.750 114 12574.70 113.70 55390.07 88888.00 2008-04-23 05:14:55.875 114 12574.67 113.72 55390.10 88888.00 2008-04-23 05:14:56.000 114 12574.70 113.72 55390.10 88888.00 2008-04-23 05:14:56.125 114 12574.70 113.72 55390.12 88888.00 2008-04-23 05:14:56.250 114 12574.70 113.75 55390.12 88888.00 2008-04-23 05:14:56.375 114 12574.67 113.78 55390.15 88888.00 2008-04-23 05:14:56.500 114 12574.58 113.75 55390.12 88888.00 2008-04-23 05:14:56.625 114 12574.50 113.83 55390.15 88888.00 2008-04-23 05:14:56.750 114 12574.50 113.80 55390.12 88888.00 2008-04-23 05:14:56.875 114 12574.52 113.78 55390.12 88888.00 2008-04-23 05:14:57.000 114 12574.50 113.75 55390.10 88888.00 2008-04-23 05:14:57.125 114 12574.45 113.80 55390.10 88888.00 2008-04-23 05:14:57.250 114 12574.42 113.90 55390.15 88888.00 2008-04-23 05:14:57.375 114 12574.45 113.92 55390.20 88888.00 2008-04-23 05:14:57.500 114 12574.48 113.92 55390.18 88888.00 2008-04-23 05:14:57.625 114 12574.45 113.90 55390.15 88888.00 2008-04-23 05:14:57.750 114 12574.40 113.92 55390.15 88888.00 2008-04-23 05:14:57.875 114 12574.35 113.95 55390.18 88888.00 2008-04-23 05:14:58.000 114 12574.35 113.85 55390.15 88888.00 2008-04-23 05:14:58.125 114 12574.40 113.90 55390.18 88888.00 2008-04-23 05:14:58.250 114 12574.35 113.88 55390.15 88888.00 2008-04-23 05:14:58.375 114 12574.30 113.83 55390.12 88888.00 2008-04-23 05:14:58.500 114 12574.30 113.85 55390.15 88888.00 2008-04-23 05:14:58.625 114 12574.33 113.92 55390.18 88888.00 2008-04-23 05:14:58.750 114 12574.27 113.88 55390.15 88888.00 2008-04-23 05:14:58.875 114 12574.27 113.88 55390.18 88888.00 2008-04-23 05:14:59.000 114 12574.27 113.88 55390.18 88888.00 2008-04-23 05:14:59.125 114 12574.25 113.90 55390.18 88888.00 2008-04-23 05:14:59.250 114 12574.15 113.92 55390.20 88888.00 2008-04-23 05:14:59.375 114 12574.12 113.95 55390.18 88888.00 2008-04-23 05:14:59.500 114 12574.08 113.90 55390.15 88888.00 2008-04-23 05:14:59.625 114 12574.02 113.85 55390.12 88888.00 2008-04-23 05:14:59.750 114 12574.02 113.85 55390.18 88888.00 2008-04-23 05:14:59.875 114 12574.02 113.88 55390.20 88888.00 2008-04-23 05:15:00.000 114 12573.98 113.92 55390.18 88888.00 2008-04-23 05:15:00.125 114 12573.98 113.92 55390.20 88888.00 2008-04-23 05:15:00.250 114 12573.95 113.90 55390.18 88888.00 2008-04-23 05:15:00.375 114 12573.92 113.95 55390.18 88888.00 2008-04-23 05:15:00.500 114 12573.92 113.95 55390.22 88888.00 2008-04-23 05:15:00.625 114 12573.85 113.90 55390.20 88888.00 2008-04-23 05:15:00.750 114 12573.85 113.92 55390.20 88888.00 2008-04-23 05:15:00.875 114 12573.88 113.95 55390.22 88888.00 2008-04-23 05:15:01.000 114 12573.85 113.88 55390.20 88888.00 2008-04-23 05:15:01.125 114 12573.77 113.92 55390.20 88888.00 2008-04-23 05:15:01.250 114 12573.75 113.97 55390.22 88888.00 2008-04-23 05:15:01.375 114 12573.73 113.92 55390.18 88888.00 2008-04-23 05:15:01.500 114 12573.70 113.85 55390.18 88888.00 2008-04-23 05:15:01.625 114 12573.73 113.90 55390.22 88888.00 2008-04-23 05:15:01.750 114 12573.62 113.92 55390.20 88888.00 2008-04-23 05:15:01.875 114 12573.55 113.90 55390.20 88888.00 2008-04-23 05:15:02.000 114 12573.52 113.90 55390.22 88888.00 2008-04-23 05:15:02.125 114 12573.58 113.95 55390.22 88888.00 2008-04-23 05:15:02.250 114 12573.52 113.92 55390.28 88888.00 2008-04-23 05:15:02.375 114 12573.55 113.97 55390.30 88888.00 2008-04-23 05:15:02.500 114 12573.52 113.90 55390.22 88888.00 2008-04-23 05:15:02.625 114 12573.50 113.88 55390.22 88888.00 2008-04-23 05:15:02.750 114 12573.48 113.92 55390.20 88888.00 2008-04-23 05:15:02.875 114 12573.42 113.92 55390.22 88888.00 2008-04-23 05:15:03.000 114 12573.40 113.95 55390.22 88888.00 2008-04-23 05:15:03.125 114 12573.40 113.90 55390.25 88888.00 2008-04-23 05:15:03.250 114 12573.30 113.92 55390.28 88888.00 2008-04-23 05:15:03.375 114 12573.33 113.97 55390.28 88888.00 2008-04-23 05:15:03.500 114 12573.33 114.00 55390.28 88888.00 2008-04-23 05:15:03.625 114 12573.20 113.92 55390.22 88888.00 2008-04-23 05:15:03.750 114 12573.17 113.95 55390.22 88888.00 2008-04-23 05:15:03.875 114 12573.23 114.00 55390.28 88888.00 2008-04-23 05:15:04.000 114 12573.17 114.00 55390.25 88888.00 2008-04-23 05:15:04.125 114 12573.10 114.03 55390.25 88888.00 2008-04-23 05:15:04.250 114 12573.00 113.92 55390.20 88888.00 2008-04-23 05:15:04.375 114 12573.00 113.95 55390.22 88888.00 2008-04-23 05:15:04.500 114 12573.00 113.95 55390.25 88888.00 2008-04-23 05:15:04.625 114 12573.00 113.97 55390.25 88888.00 2008-04-23 05:15:04.750 114 12572.95 114.00 55390.25 88888.00 2008-04-23 05:15:04.875 114 12572.95 114.03 55390.28 88888.00 2008-04-23 05:15:05.000 114 12572.95 114.03 55390.28 88888.00 2008-04-23 05:15:05.125 114 12572.88 113.92 55390.25 88888.00 2008-04-23 05:15:05.250 114 12572.85 113.90 55390.25 88888.00 2008-04-23 05:15:05.375 114 12572.83 113.92 55390.22 88888.00 2008-04-23 05:15:05.500 114 12572.85 113.97 55390.22 88888.00 2008-04-23 05:15:05.625 114 12572.92 114.00 55390.22 88888.00 2008-04-23 05:15:05.750 114 12572.95 114.00 55390.25 88888.00 2008-04-23 05:15:05.875 114 12572.90 114.05 55390.28 88888.00 2008-04-23 05:15:06.000 114 12572.83 114.10 55390.28 88888.00 2008-04-23 05:15:06.125 114 12572.77 114.10 55390.32 88888.00 2008-04-23 05:15:06.250 114 12572.75 114.10 55390.30 88888.00 2008-04-23 05:15:06.375 114 12572.77 114.10 55390.25 88888.00 2008-04-23 05:15:06.500 114 12572.77 114.03 55390.20 88888.00 2008-04-23 05:15:06.625 114 12572.67 114.00 55390.20 88888.00 2008-04-23 05:15:06.750 114 12572.75 114.03 55390.22 88888.00 2008-04-23 05:15:06.875 114 12572.80 114.03 55390.22 88888.00 2008-04-23 05:15:07.000 114 12572.70 114.03 55390.20 88888.00 2008-04-23 05:15:07.125 114 12572.62 114.03 55390.25 88888.00 2008-04-23 05:15:07.250 114 12572.62 114.10 55390.28 88888.00 2008-04-23 05:15:07.375 114 12572.67 114.10 55390.25 88888.00 2008-04-23 05:15:07.500 114 12572.65 114.08 55390.25 88888.00 2008-04-23 05:15:07.625 114 12572.60 114.10 55390.25 88888.00 2008-04-23 05:15:07.750 114 12572.58 114.10 55390.22 88888.00 2008-04-23 05:15:07.875 114 12572.58 114.12 55390.25 88888.00 2008-04-23 05:15:08.000 114 12572.65 114.12 55390.25 88888.00 2008-04-23 05:15:08.125 114 12572.67 114.10 55390.25 88888.00 2008-04-23 05:15:08.250 114 12572.58 114.08 55390.25 88888.00 2008-04-23 05:15:08.375 114 12572.60 114.15 55390.25 88888.00 2008-04-23 05:15:08.500 114 12572.55 114.17 55390.22 88888.00 2008-04-23 05:15:08.625 114 12572.50 114.15 55390.20 88888.00 2008-04-23 05:15:08.750 114 12572.40 114.12 55390.20 88888.00 2008-04-23 05:15:08.875 114 12572.40 114.12 55390.18 88888.00 2008-04-23 05:15:09.000 114 12572.50 114.17 55390.20 88888.00 2008-04-23 05:15:09.125 114 12572.55 114.15 55390.20 88888.00 2008-04-23 05:15:09.250 114 12572.50 114.05 55390.18 88888.00 2008-04-23 05:15:09.375 114 12572.55 114.12 55390.18 88888.00 2008-04-23 05:15:09.500 114 12572.58 114.17 55390.18 88888.00 2008-04-23 05:15:09.625 114 12572.45 114.17 55390.18 88888.00 2008-04-23 05:15:09.750 114 12572.40 114.17 55390.18 88888.00 2008-04-23 05:15:09.875 114 12572.40 114.17 55390.20 88888.00 2008-04-23 05:15:10.000 114 12572.40 114.15 55390.18 88888.00 2008-04-23 05:15:10.125 114 12572.38 114.17 55390.15 88888.00 2008-04-23 05:15:10.250 114 12572.38 114.17 55390.18 88888.00 2008-04-23 05:15:10.375 114 12572.38 114.17 55390.15 88888.00 2008-04-23 05:15:10.500 114 12572.35 114.17 55390.12 88888.00 2008-04-23 05:15:10.625 114 12572.38 114.22 55390.15 88888.00 2008-04-23 05:15:10.750 114 12572.33 114.20 55390.18 88888.00 2008-04-23 05:15:10.875 114 12572.30 114.12 55390.12 88888.00 2008-04-23 05:15:11.000 114 12572.33 114.17 55390.10 88888.00 2008-04-23 05:15:11.125 114 12572.27 114.20 55390.12 88888.00 2008-04-23 05:15:11.250 114 12572.25 114.25 55390.15 88888.00 2008-04-23 05:15:11.375 114 12572.33 114.20 55390.15 88888.00 2008-04-23 05:15:11.500 114 12572.38 114.20 55390.18 88888.00 2008-04-23 05:15:11.625 114 12572.40 114.28 55390.20 88888.00 2008-04-23 05:15:11.750 114 12572.33 114.28 55390.18 88888.00 2008-04-23 05:15:11.875 114 12572.17 114.20 55390.15 88888.00 2008-04-23 05:15:12.000 114 12572.25 114.25 55390.18 88888.00 2008-04-23 05:15:12.125 114 12572.25 114.28 55390.12 88888.00 2008-04-23 05:15:12.250 114 12572.17 114.20 55390.10 88888.00 2008-04-23 05:15:12.375 114 12572.17 114.25 55390.12 88888.00 2008-04-23 05:15:12.500 114 12572.15 114.22 55390.12 88888.00 2008-04-23 05:15:12.625 114 12572.23 114.25 55390.10 88888.00 2008-04-23 05:15:12.750 114 12572.30 114.30 55390.12 88888.00 2008-04-23 05:15:12.875 114 12572.33 114.30 55390.12 88888.00 2008-04-23 05:15:13.000 114 12572.25 114.25 55390.10 88888.00 2008-04-23 05:15:13.125 114 12572.20 114.20 55390.07 88888.00 2008-04-23 05:15:13.250 114 12572.10 114.17 55390.03 88888.00 2008-04-23 05:15:13.375 114 12572.12 114.17 55390.05 88888.00 2008-04-23 05:15:13.500 114 12572.17 114.20 55390.10 88888.00 2008-04-23 05:15:13.625 114 12572.17 114.28 55390.10 88888.00 2008-04-23 05:15:13.750 114 12572.17 114.20 55390.05 88888.00 2008-04-23 05:15:13.875 114 12572.20 114.22 55390.05 88888.00 2008-04-23 05:15:14.000 114 12572.27 114.25 55390.05 88888.00 2008-04-23 05:15:14.125 114 12572.23 114.25 55390.03 88888.00 2008-04-23 05:15:14.250 114 12572.15 114.25 55390.03 88888.00 2008-04-23 05:15:14.375 114 12572.15 114.28 55390.03 88888.00 2008-04-23 05:15:14.500 114 12572.12 114.25 55390.03 88888.00 2008-04-23 05:15:14.625 114 12572.15 114.28 55390.03 88888.00 2008-04-23 05:15:14.750 114 12572.15 114.25 55390.03 88888.00 2008-04-23 05:15:14.875 114 12572.15 114.28 55390.05 88888.00 2008-04-23 05:15:15.000 114 12572.12 114.28 55390.05 88888.00 2008-04-23 05:15:15.125 114 12572.12 114.25 55390.05 88888.00 2008-04-23 05:15:15.250 114 12572.12 114.22 55390.00 88888.00 2008-04-23 05:15:15.375 114 12572.08 114.20 55390.00 88888.00 2008-04-23 05:15:15.500 114 12572.10 114.22 55390.05 88888.00 2008-04-23 05:15:15.625 114 12572.12 114.25 55390.05 88888.00 2008-04-23 05:15:15.750 114 12572.12 114.17 55390.00 88888.00 2008-04-23 05:15:15.875 114 12572.17 114.17 55389.97 88888.00 2008-04-23 05:15:16.000 114 12572.17 114.25 55389.97 88888.00 2008-04-23 05:15:16.125 114 12572.25 114.28 55390.03 88888.00 2008-04-23 05:15:16.250 114 12572.25 114.22 55390.03 88888.00 2008-04-23 05:15:16.375 114 12572.23 114.15 55390.00 88888.00 2008-04-23 05:15:16.500 114 12572.20 114.20 55389.97 88888.00 2008-04-23 05:15:16.625 114 12572.20 114.17 55390.00 88888.00 2008-04-23 05:15:16.750 114 12572.27 114.22 55389.97 88888.00 2008-04-23 05:15:16.875 114 12572.33 114.20 55390.00 88888.00 2008-04-23 05:15:17.000 114 12572.25 114.20 55390.00 88888.00 2008-04-23 05:15:17.125 114 12572.33 114.22 55390.00 88888.00 2008-04-23 05:15:17.250 114 12572.30 114.15 55389.95 88888.00 2008-04-23 05:15:17.375 114 12572.25 114.15 55389.95 88888.00 2008-04-23 05:15:17.500 114 12572.25 114.17 55389.93 88888.00 2008-04-23 05:15:17.625 114 12572.27 114.22 55389.95 88888.00 2008-04-23 05:15:17.750 114 12572.35 114.20 55389.95 88888.00 2008-04-23 05:15:17.875 114 12572.33 114.22 55389.95 88888.00 2008-04-23 05:15:18.000 114 12572.33 114.20 55389.95 88888.00 2008-04-23 05:15:18.125 114 12572.27 114.20 55389.97 88888.00 2008-04-23 05:15:18.250 114 12572.25 114.15 55389.95 88888.00 2008-04-23 05:15:18.375 114 12572.35 114.25 55389.97 88888.00 2008-04-23 05:15:18.500 114 12572.42 114.25 55389.95 88888.00 2008-04-23 05:15:18.625 114 12572.42 114.25 55389.95 88888.00 2008-04-23 05:15:18.750 114 12572.40 114.17 55389.93 88888.00 2008-04-23 05:15:18.875 114 12572.42 114.17 55389.93 88888.00 2008-04-23 05:15:19.000 114 12572.50 114.17 55389.95 88888.00 2008-04-23 05:15:19.125 114 12572.40 114.15 55389.95 88888.00 2008-04-23 05:15:19.250 114 12572.27 114.10 55389.90 88888.00 2008-04-23 05:15:19.375 114 12572.23 114.08 55389.90 88888.00 2008-04-23 05:15:19.500 114 12572.35 114.10 55389.93 88888.00 2008-04-23 05:15:19.625 114 12572.45 114.12 55389.95 88888.00 2008-04-23 05:15:19.750 114 12572.48 114.15 55389.95 88888.00 2008-04-23 05:15:19.875 114 12572.50 114.12 55389.93 88888.00 2008-04-23 05:15:20.000 114 12572.45 114.08 55389.95 88888.00 2008-04-23 05:15:20.125 114 12572.48 114.10 55389.95 88888.00 2008-04-23 05:15:20.250 114 12572.55 114.10 55389.93 88888.00 2008-04-23 05:15:20.375 114 12572.62 114.15 55389.95 88888.00 2008-04-23 05:15:20.500 114 12572.58 114.15 55389.95 88888.00 2008-04-23 05:15:20.625 114 12572.45 114.12 55389.93 88888.00 2008-04-23 05:15:20.750 114 12572.45 114.05 55389.88 88888.00 2008-04-23 05:15:20.875 114 12572.48 114.08 55389.90 88888.00 2008-04-23 05:15:21.000 114 12572.52 114.15 55389.93 88888.00 2008-04-23 05:15:21.125 114 12572.48 114.03 55389.90 88888.00 2008-04-23 05:15:21.250 114 12572.45 113.97 55389.88 88888.00 2008-04-23 05:15:21.375 114 12572.62 114.05 55389.88 88888.00 2008-04-23 05:15:21.500 114 12572.70 114.08 55389.88 88888.00 2008-04-23 05:15:21.625 114 12572.75 114.08 55389.90 88888.00 2008-04-23 05:15:21.750 114 12572.70 114.05 55389.90 88888.00 2008-04-23 05:15:21.875 114 12572.62 114.08 55389.90 88888.00 2008-04-23 05:15:22.000 114 12572.58 114.10 55389.88 88888.00 2008-04-23 05:15:22.125 114 12572.52 114.05 55389.85 88888.00 2008-04-23 05:15:22.250 114 12572.52 114.08 55389.90 88888.00 2008-04-23 05:15:22.375 114 12572.65 114.15 55389.90 88888.00 2008-04-23 05:15:22.500 114 12572.62 114.12 55389.93 88888.00 2008-04-23 05:15:22.625 114 12572.60 114.08 55389.88 88888.00 2008-04-23 05:15:22.750 114 12572.65 114.03 55389.90 88888.00 2008-04-23 05:15:22.875 114 12572.65 114.05 55389.93 88888.00 2008-04-23 05:15:23.000 114 12572.58 114.05 55389.88 88888.00 2008-04-23 05:15:23.125 114 12572.58 114.00 55389.90 88888.00 2008-04-23 05:15:23.250 114 12572.52 113.95 55389.93 88888.00 2008-04-23 05:15:23.375 114 12572.55 113.95 55389.88 88888.00 2008-04-23 05:15:23.500 114 12572.58 113.92 55389.85 88888.00 2008-04-23 05:15:23.625 114 12572.67 113.90 55389.88 88888.00 2008-04-23 05:15:23.750 114 12572.75 113.92 55389.88 88888.00 2008-04-23 05:15:23.875 114 12572.67 113.95 55389.90 88888.00 2008-04-23 05:15:24.000 114 12572.62 113.92 55389.90 88888.00 2008-04-23 05:15:24.125 114 12572.62 113.90 55389.85 88888.00 2008-04-23 05:15:24.250 114 12572.62 113.80 55389.85 88888.00 2008-04-23 05:15:24.375 114 12572.60 113.83 55389.82 88888.00 2008-04-23 05:15:24.500 114 12572.62 113.88 55389.88 88888.00 2008-04-23 05:15:24.625 114 12572.58 113.88 55389.85 88888.00 2008-04-23 05:15:24.750 114 12572.58 113.88 55389.85 88888.00 2008-04-23 05:15:24.875 114 12572.62 113.90 55389.88 88888.00 2008-04-23 05:15:25.000 114 12572.62 113.90 55389.88 88888.00 2008-04-23 05:15:25.125 114 12572.60 113.83 55389.85 88888.00 2008-04-23 05:15:25.250 114 12572.65 113.90 55389.93 88888.00 2008-04-23 05:15:25.375 114 12572.75 113.90 55389.90 88888.00 2008-04-23 05:15:25.500 114 12572.70 113.83 55389.88 88888.00 2008-04-23 05:15:25.625 114 12572.60 113.83 55389.88 88888.00 2008-04-23 05:15:25.750 114 12572.58 113.88 55389.90 88888.00 2008-04-23 05:15:25.875 114 12572.58 113.83 55389.88 88888.00 2008-04-23 05:15:26.000 114 12572.62 113.80 55389.85 88888.00 2008-04-23 05:15:26.125 114 12572.70 113.75 55389.82 88888.00 2008-04-23 05:15:26.250 114 12572.70 113.78 55389.80 88888.00 2008-04-23 05:15:26.375 114 12572.73 113.85 55389.80 88888.00 2008-04-23 05:15:26.500 114 12572.80 113.90 55389.85 88888.00 2008-04-23 05:15:26.625 114 12572.83 113.88 55389.85 88888.00 2008-04-23 05:15:26.750 114 12572.75 113.80 55389.82 88888.00 2008-04-23 05:15:26.875 114 12572.70 113.78 55389.80 88888.00 2008-04-23 05:15:27.000 114 12572.65 113.75 55389.80 88888.00 2008-04-23 05:15:27.125 114 12572.60 113.75 55389.80 88888.00 2008-04-23 05:15:27.250 114 12572.62 113.70 55389.80 88888.00 2008-04-23 05:15:27.375 114 12572.75 113.72 55389.82 88888.00 2008-04-23 05:15:27.500 114 12572.75 113.72 55389.82 88888.00 2008-04-23 05:15:27.625 114 12572.73 113.72 55389.80 88888.00 2008-04-23 05:15:27.750 114 12572.70 113.75 55389.78 88888.00 2008-04-23 05:15:27.875 114 12572.73 113.78 55389.80 88888.00 2008-04-23 05:15:28.000 114 12572.73 113.80 55389.80 88888.00 2008-04-23 05:15:28.125 114 12572.73 113.83 55389.82 88888.00 2008-04-23 05:15:28.250 114 12572.65 113.83 55389.82 88888.00 2008-04-23 05:15:28.375 114 12572.58 113.75 55389.78 88888.00 2008-04-23 05:15:28.500 114 12572.60 113.78 55389.78 88888.00 2008-04-23 05:15:28.625 114 12572.67 113.75 55389.80 88888.00 2008-04-23 05:15:28.750 114 12572.70 113.80 55389.80 88888.00 2008-04-23 05:15:28.875 114 12572.75 113.85 55389.82 88888.00 2008-04-23 05:15:29.000 114 12572.75 113.78 55389.78 88888.00 2008-04-23 05:15:29.125 114 12572.67 113.65 55389.75 88888.00 2008-04-23 05:15:29.250 114 12572.67 113.70 55389.78 88888.00 2008-04-23 05:15:29.375 114 12572.73 113.78 55389.80 88888.00 2008-04-23 05:15:29.500 114 12572.75 113.83 55389.82 88888.00 2008-04-23 05:15:29.625 114 12572.80 113.75 55389.82 88888.00 2008-04-23 05:15:29.750 114 12572.70 113.67 55389.78 88888.00 2008-04-23 05:15:29.875 114 12572.73 113.70 55389.78 88888.00 2008-04-23 05:15:30.000 114 12572.80 113.75 55389.80 88888.00 2008-04-23 05:15:30.125 114 12572.83 113.75 55389.82 88888.00 2008-04-23 05:15:30.250 114 12572.83 113.70 55389.80 88888.00 2008-04-23 05:15:30.375 114 12572.77 113.65 55389.75 88888.00 2008-04-23 05:15:30.500 114 12572.67 113.62 55389.72 88888.00 2008-04-23 05:15:30.625 114 12572.62 113.62 55389.75 88888.00 2008-04-23 05:15:30.750 114 12572.67 113.65 55389.78 88888.00 2008-04-23 05:15:30.875 114 12572.75 113.67 55389.80 88888.00 2008-04-23 05:15:31.000 114 12572.73 113.65 55389.78 88888.00 2008-04-23 05:15:31.125 114 12572.67 113.60 55389.78 88888.00 2008-04-23 05:15:31.250 114 12572.67 113.53 55389.75 88888.00 2008-04-23 05:15:31.375 114 12572.73 113.60 55389.75 88888.00 2008-04-23 05:15:31.500 114 12572.70 113.62 55389.78 88888.00 2008-04-23 05:15:31.625 114 12572.60 113.55 55389.75 88888.00 2008-04-23 05:15:31.750 114 12572.58 113.55 55389.80 88888.00 2008-04-23 05:15:31.875 114 12572.65 113.60 55389.82 88888.00 2008-04-23 05:15:32.000 114 12572.77 113.60 55389.82 88888.00 2008-04-23 05:15:32.125 114 12572.80 113.58 55389.78 88888.00 2008-04-23 05:15:32.250 114 12572.75 113.47 55389.72 88888.00 2008-04-23 05:15:32.375 114 12572.73 113.50 55389.75 88888.00 2008-04-23 05:15:32.500 114 12572.77 113.60 55389.82 88888.00 2008-04-23 05:15:32.625 114 12572.80 113.60 55389.78 88888.00 2008-04-23 05:15:32.750 114 12572.75 113.53 55389.75 88888.00 2008-04-23 05:15:32.875 114 12572.75 113.50 55389.75 88888.00 2008-04-23 05:15:33.000 114 12572.67 113.47 55389.75 88888.00 2008-04-23 05:15:33.125 114 12572.65 113.47 55389.78 88888.00 2008-04-23 05:15:33.250 114 12572.65 113.45 55389.78 88888.00 2008-04-23 05:15:33.375 114 12572.73 113.45 55389.80 88888.00 2008-04-23 05:15:33.500 114 12572.70 113.40 55389.78 88888.00 2008-04-23 05:15:33.625 114 12572.65 113.38 55389.72 88888.00 2008-04-23 05:15:33.750 114 12572.65 113.33 55389.72 88888.00 2008-04-23 05:15:33.875 114 12572.73 113.33 55389.75 88888.00 2008-04-23 05:15:34.000 114 12572.77 113.38 55389.75 88888.00 2008-04-23 05:15:34.125 114 12572.83 113.45 55389.78 88888.00 2008-04-23 05:15:34.250 114 12572.83 113.38 55389.75 88888.00 2008-04-23 05:15:34.375 114 12572.80 113.38 55389.75 88888.00 2008-04-23 05:15:34.500 114 12572.73 113.33 55389.75 88888.00 2008-04-23 05:15:34.625 114 12572.73 113.35 55389.75 88888.00 2008-04-23 05:15:34.750 114 12572.75 113.40 55389.78 88888.00 2008-04-23 05:15:34.875 114 12572.73 113.38 55389.72 88888.00 2008-04-23 05:15:35.000 114 12572.67 113.28 55389.68 88888.00 2008-04-23 05:15:35.125 114 12572.73 113.28 55389.72 88888.00 2008-04-23 05:15:35.250 114 12572.70 113.33 55389.75 88888.00 2008-04-23 05:15:35.375 114 12572.73 113.33 55389.75 88888.00 2008-04-23 05:15:35.500 114 12572.73 113.25 55389.70 88888.00 2008-04-23 05:15:35.625 114 12572.75 113.22 55389.72 88888.00 2008-04-23 05:15:35.750 114 12572.83 113.22 55389.72 88888.00 2008-04-23 05:15:35.875 114 12572.88 113.25 55389.70 88888.00 2008-04-23 05:15:36.000 114 12572.83 113.17 55389.68 88888.00 2008-04-23 05:15:36.125 114 12572.80 113.15 55389.70 88888.00 2008-04-23 05:15:36.250 114 12572.83 113.20 55389.70 88888.00 2008-04-23 05:15:36.375 114 12572.88 113.20 55389.68 88888.00 2008-04-23 05:15:36.500 114 12572.90 113.17 55389.68 88888.00 2008-04-23 05:15:36.625 114 12572.85 113.20 55389.70 88888.00 2008-04-23 05:15:36.750 114 12572.83 113.17 55389.70 88888.00 2008-04-23 05:15:36.875 114 12572.85 113.22 55389.68 88888.00 2008-04-23 05:15:37.000 114 12572.90 113.20 55389.68 88888.00 2008-04-23 05:15:37.125 114 12572.92 113.17 55389.65 88888.00 2008-04-23 05:15:37.250 114 12572.88 113.17 55389.68 88888.00 2008-04-23 05:15:37.375 114 12572.85 113.20 55389.65 88888.00 2008-04-23 05:15:37.500 114 12572.90 113.17 55389.68 88888.00 2008-04-23 05:15:37.625 114 12572.88 113.15 55389.62 88888.00 2008-04-23 05:15:37.750 114 12572.92 113.12 55389.60 88888.00 2008-04-23 05:15:37.875 114 12572.95 113.20 55389.65 88888.00 2008-04-23 05:15:38.000 114 12572.98 113.20 55389.65 88888.00 2008-04-23 05:15:38.125 114 12573.00 113.15 55389.68 88888.00 2008-04-23 05:15:38.250 114 12573.00 113.12 55389.65 88888.00 2008-04-23 05:15:38.375 114 12573.02 113.15 55389.65 88888.00 2008-04-23 05:15:38.500 114 12573.02 113.12 55389.65 88888.00 2008-04-23 05:15:38.625 114 12573.08 113.10 55389.65 88888.00 2008-04-23 05:15:38.750 114 12573.02 113.10 55389.65 88888.00 2008-04-23 05:15:38.875 114 12573.00 113.12 55389.62 88888.00 2008-04-23 05:15:39.000 114 12573.10 113.10 55389.62 88888.00 2008-04-23 05:15:39.125 114 12573.15 113.12 55389.62 88888.00 2008-04-23 05:15:39.250 114 12573.08 113.10 55389.65 88888.00 2008-04-23 05:15:39.375 114 12573.08 113.12 55389.65 88888.00 2008-04-23 05:15:39.500 114 12573.15 113.15 55389.62 88888.00 2008-04-23 05:15:39.625 114 12573.20 113.10 55389.60 88888.00 2008-04-23 05:15:39.750 114 12573.20 113.03 55389.60 88888.00 2008-04-23 05:15:39.875 114 12573.15 113.03 55389.60 88888.00 2008-04-23 05:15:40.000 114 12573.20 113.08 55389.62 88888.00 2008-04-23 05:15:40.125 114 12573.23 113.10 55389.60 88888.00 2008-04-23 05:15:40.250 114 12573.23 113.03 55389.60 88888.00 2008-04-23 05:15:40.375 114 12573.25 113.00 55389.57 88888.00 2008-04-23 05:15:40.500 114 12573.25 113.00 55389.60 88888.00 2008-04-23 05:15:40.625 114 12573.23 113.00 55389.60 88888.00 2008-04-23 05:15:40.750 114 12573.25 113.03 55389.57 88888.00 2008-04-23 05:15:40.875 114 12573.23 113.03 55389.55 88888.00 2008-04-23 05:15:41.000 114 12573.25 113.00 55389.50 88888.00 2008-04-23 05:15:41.125 114 12573.27 112.95 55389.50 88888.00 2008-04-23 05:15:41.250 114 12573.33 113.00 55389.55 88888.00 2008-04-23 05:15:41.375 114 12573.42 112.97 55389.55 88888.00 2008-04-23 05:15:41.500 114 12573.48 112.97 55389.55 88888.00 2008-04-23 05:15:41.625 114 12573.42 112.95 55389.55 88888.00 2008-04-23 05:15:41.750 114 12573.42 112.97 55389.55 88888.00 2008-04-23 05:15:41.875 114 12573.42 112.97 55389.55 88888.00 2008-04-23 05:15:42.000 114 12573.42 112.90 55389.50 88888.00 2008-04-23 05:15:42.125 114 12573.48 112.88 55389.50 88888.00 2008-04-23 05:15:42.250 114 12573.58 112.95 55389.55 88888.00 2008-04-23 05:15:42.375 114 12573.65 112.95 55389.53 88888.00 2008-04-23 05:15:42.500 114 12573.62 112.97 55389.53 88888.00 2008-04-23 05:15:42.625 114 12573.58 112.95 55389.53 88888.00 2008-04-23 05:15:42.750 114 12573.60 112.92 55389.50 88888.00 2008-04-23 05:15:42.875 114 12573.65 112.92 55389.50 88888.00 2008-04-23 05:15:43.000 114 12573.70 112.92 55389.47 88888.00 2008-04-23 05:15:43.125 114 12573.77 112.95 55389.50 88888.00 2008-04-23 05:15:43.250 114 12573.77 112.90 55389.47 88888.00 2008-04-23 05:15:43.375 114 12573.75 112.92 55389.47 88888.00 2008-04-23 05:15:43.500 114 12573.77 112.92 55389.47 88888.00 2008-04-23 05:15:43.625 114 12573.85 112.92 55389.47 88888.00 2008-04-23 05:15:43.750 114 12573.98 112.92 55389.47 88888.00 2008-04-23 05:15:43.875 114 12574.02 112.90 55389.43 88888.00 2008-04-23 05:15:44.000 114 12574.08 112.92 55389.43 88888.00 2008-04-23 05:15:44.125 114 12574.02 112.92 55389.40 88888.00 2008-04-23 05:15:44.250 114 12573.92 112.90 55389.40 88888.00 2008-04-23 05:15:44.375 114 12573.92 112.90 55389.43 88888.00 2008-04-23 05:15:44.500 114 12574.02 112.97 55389.45 88888.00 2008-04-23 05:15:44.625 114 12574.08 112.95 55389.43 88888.00 2008-04-23 05:15:44.750 114 12574.12 112.95 55389.43 88888.00 2008-04-23 05:15:44.875 114 12574.25 113.00 55389.43 88888.00 2008-04-23 05:15:45.000 114 12574.35 113.03 55389.40 88888.00 2008-04-23 05:15:45.125 114 12574.38 112.92 55389.40 88888.00 2008-04-23 05:15:45.250 114 12574.30 112.88 55389.35 88888.00 2008-04-23 05:15:45.375 114 12574.38 112.88 55389.38 88888.00 2008-04-23 05:15:45.500 114 12574.45 112.90 55389.35 88888.00 2008-04-23 05:15:45.625 114 12574.52 112.97 55389.38 88888.00 2008-04-23 05:15:45.750 114 12574.58 113.00 55389.38 88888.00 2008-04-23 05:15:45.875 114 12574.58 112.97 55389.35 88888.00 2008-04-23 05:15:46.000 114 12574.60 112.92 55389.30 88888.00 2008-04-23 05:15:46.125 114 12574.75 112.95 55389.35 88888.00 2008-04-23 05:15:46.250 114 12574.83 113.05 55389.38 88888.00 2008-04-23 05:15:46.375 114 12574.90 113.05 55389.35 88888.00 2008-04-23 05:15:46.500 114 12574.98 113.08 55389.32 88888.00 2008-04-23 05:15:46.625 114 12575.08 113.10 55389.28 88888.00 2008-04-23 05:15:46.750 114 12575.05 113.05 55389.25 88888.00 2008-04-23 05:15:46.875 114 12575.05 113.08 55389.28 88888.00 2008-04-23 05:15:47.000 114 12575.10 113.05 55389.25 88888.00 2008-04-23 05:15:47.125 114 12575.20 113.08 55389.25 88888.00 2008-04-23 05:15:47.250 114 12575.20 113.03 55389.22 88888.00 2008-04-23 05:15:47.375 114 12575.27 113.00 55389.18 88888.00 2008-04-23 05:15:47.500 114 12575.40 113.00 55389.18 88888.00 2008-04-23 05:15:47.625 114 12575.45 113.08 55389.18 88888.00 2008-04-23 05:15:47.750 114 12575.42 113.05 55389.15 88888.00 2008-04-23 05:15:47.875 114 12575.42 113.03 55389.10 88888.00 2008-04-23 05:15:48.000 114 12575.55 113.10 55389.12 88888.00 2008-04-23 05:15:48.125 114 12575.75 113.17 55389.18 88888.00 2008-04-23 05:15:48.250 114 12575.70 113.15 55389.20 88888.00 2008-04-23 05:15:48.375 114 12575.65 113.12 55389.12 88888.00 2008-04-23 05:15:48.500 114 12575.73 113.17 55389.12 88888.00 2008-04-23 05:15:48.625 114 12575.83 113.22 55389.18 88888.00 2008-04-23 05:15:48.750 114 12575.95 113.22 55389.15 88888.00 2008-04-23 05:15:48.875 114 12575.92 113.22 55389.07 88888.00 2008-04-23 05:15:49.000 114 12576.00 113.22 55389.03 88888.00 2008-04-23 05:15:49.125 114 12576.08 113.30 55389.10 88888.00 2008-04-23 05:15:49.250 114 12576.10 113.25 55389.12 88888.00 2008-04-23 05:15:49.375 114 12576.12 113.25 55389.07 88888.00 2008-04-23 05:15:49.500 114 12576.23 113.25 55389.07 88888.00 2008-04-23 05:15:49.625 114 12576.40 113.30 55389.05 88888.00 2008-04-23 05:15:49.750 114 12576.42 113.35 55389.05 88888.00 2008-04-23 05:15:49.875 114 12576.42 113.38 55389.07 88888.00 2008-04-23 05:15:50.000 114 12576.48 113.38 55389.03 88888.00 2008-04-23 05:15:50.125 114 12576.55 113.35 55388.97 88888.00 2008-04-23 05:15:50.250 114 12576.67 113.40 55389.00 88888.00 2008-04-23 05:15:50.375 114 12576.77 113.47 55389.03 88888.00 2008-04-23 05:15:50.500 114 12576.83 113.50 55389.03 88888.00 2008-04-23 05:15:50.625 114 12576.80 113.42 55388.97 88888.00 2008-04-23 05:15:50.750 114 12576.90 113.38 55388.95 88888.00 2008-04-23 05:15:50.875 114 12577.00 113.45 55388.97 88888.00 2008-04-23 05:15:51.000 114 12577.05 113.45 55388.97 88888.00 2008-04-23 05:15:51.125 114 12577.02 113.42 55388.97 88888.00 2008-04-23 05:15:51.250 114 12577.02 113.47 55389.00 88888.00 2008-04-23 05:15:51.375 114 12577.12 113.50 55389.00 88888.00 2008-04-23 05:15:51.500 114 12577.27 113.53 55388.95 88888.00 2008-04-23 05:15:51.625 114 12577.33 113.47 55388.95 88888.00 2008-04-23 05:15:51.750 114 12577.40 113.47 55388.97 88888.00 2008-04-23 05:15:51.875 114 12577.48 113.53 55388.95 88888.00 2008-04-23 05:15:52.000 114 12577.58 113.60 55388.93 88888.00 2008-04-23 05:15:52.125 114 12577.67 113.60 55388.90 88888.00 2008-04-23 05:15:52.250 114 12577.65 113.58 55388.93 88888.00 2008-04-23 05:15:52.375 114 12577.67 113.55 55388.93 88888.00 2008-04-23 05:15:52.500 114 12577.73 113.60 55388.90 88888.00 2008-04-23 05:15:52.625 114 12577.77 113.65 55388.88 88888.00 2008-04-23 05:15:52.750 114 12577.90 113.67 55388.88 88888.00 2008-04-23 05:15:52.875 114 12577.98 113.65 55388.90 88888.00 2008-04-23 05:15:53.000 114 12578.02 113.65 55388.88 88888.00 2008-04-23 05:15:53.125 114 12578.12 113.72 55388.90 88888.00 2008-04-23 05:15:53.250 114 12578.12 113.72 55388.90 88888.00 2008-04-23 05:15:53.375 114 12578.25 113.80 55388.93 88888.00 2008-04-23 05:15:53.500 114 12578.27 113.75 55388.90 88888.00 2008-04-23 05:15:53.625 114 12578.33 113.75 55388.88 88888.00 2008-04-23 05:15:53.750 114 12578.40 113.80 55388.90 88888.00 2008-04-23 05:15:53.875 114 12578.45 113.85 55388.90 88888.00 2008-04-23 05:15:54.000 114 12578.58 113.85 55388.90 88888.00 2008-04-23 05:15:54.125 114 12578.62 113.80 55388.90 88888.00 2008-04-23 05:15:54.250 114 12578.62 113.80 55388.85 88888.00 2008-04-23 05:15:54.375 114 12578.73 113.83 55388.85 88888.00 2008-04-23 05:15:54.500 114 12578.83 113.83 55388.85 88888.00 2008-04-23 05:15:54.625 114 12578.90 113.88 55388.85 88888.00 2008-04-23 05:15:54.750 114 12578.95 113.90 55388.85 88888.00 2008-04-23 05:15:54.875 114 12579.00 113.90 55388.85 88888.00 2008-04-23 05:15:55.000 114 12579.02 113.90 55388.85 88888.00 2008-04-23 05:15:55.125 114 12579.00 113.95 55388.85 88888.00 2008-04-23 05:15:55.250 114 12579.12 114.00 55388.82 88888.00 2008-04-23 05:15:55.375 114 12579.27 114.03 55388.85 88888.00 2008-04-23 05:15:55.500 114 12579.33 114.03 55388.82 88888.00 2008-04-23 05:15:55.625 114 12579.35 114.03 55388.82 88888.00 2008-04-23 05:15:55.750 114 12579.45 114.08 55388.82 88888.00 2008-04-23 05:15:55.875 114 12579.58 114.12 55388.82 88888.00 2008-04-23 05:15:56.000 114 12579.62 114.12 55388.80 88888.00 2008-04-23 05:15:56.125 114 12579.65 114.10 55388.80 88888.00 2008-04-23 05:15:56.250 114 12579.70 114.10 55388.80 88888.00 2008-04-23 05:15:56.375 114 12579.85 114.12 55388.80 88888.00 2008-04-23 05:15:56.500 114 12579.95 114.15 55388.80 88888.00 2008-04-23 05:15:56.625 114 12579.92 114.12 55388.78 88888.00 2008-04-23 05:15:56.750 114 12579.95 114.15 55388.78 88888.00 2008-04-23 05:15:56.875 114 12580.00 114.12 55388.75 88888.00 2008-04-23 05:15:57.000 114 12580.02 114.15 55388.78 88888.00 2008-04-23 05:15:57.125 114 12580.08 114.17 55388.78 88888.00 2008-04-23 05:15:57.250 114 12580.08 114.15 55388.75 88888.00 2008-04-23 05:15:57.375 114 12580.20 114.22 55388.78 88888.00 2008-04-23 05:15:57.500 114 12580.25 114.25 55388.80 88888.00 2008-04-23 05:15:57.625 114 12580.33 114.20 55388.75 88888.00 2008-04-23 05:15:57.750 114 12580.38 114.25 55388.72 88888.00 2008-04-23 05:15:57.875 114 12580.40 114.25 55388.72 88888.00 2008-04-23 05:15:58.000 114 12580.50 114.28 55388.72 88888.00 2008-04-23 05:15:58.125 114 12580.60 114.33 55388.75 88888.00 2008-04-23 05:15:58.250 114 12580.65 114.30 55388.75 88888.00 2008-04-23 05:15:58.375 114 12580.70 114.33 55388.75 88888.00 2008-04-23 05:15:58.500 114 12580.73 114.30 55388.72 88888.00 2008-04-23 05:15:58.625 114 12580.80 114.28 55388.70 88888.00 2008-04-23 05:15:58.750 114 12580.85 114.33 55388.75 88888.00 2008-04-23 05:15:58.875 114 12580.90 114.38 55388.80 88888.00 2008-04-23 05:15:59.000 114 12580.95 114.33 55388.75 88888.00 2008-04-23 05:15:59.125 114 12581.00 114.35 55388.72 88888.00 2008-04-23 05:15:59.250 114 12581.08 114.38 55388.72 88888.00 2008-04-23 05:15:59.375 114 12581.12 114.38 55388.70 88888.00 2008-04-23 05:15:59.500 114 12581.17 114.45 55388.75 88888.00 2008-04-23 05:15:59.625 114 12581.35 114.50 55388.78 88888.00 2008-04-23 05:15:59.750 114 12581.45 114.50 55388.75 88888.00 2008-04-23 05:15:59.875 114 12581.48 114.50 55388.75 88888.00 2008-04-23 05:16:00.000 114 12581.48 114.47 55388.72 88888.00 2008-04-23 05:16:00.125 114 12581.50 114.55 55388.78 88888.00 2008-04-23 05:16:00.250 114 12581.48 114.55 55388.80 88888.00 2008-04-23 05:16:00.375 114 12581.52 114.53 55388.78 88888.00 2008-04-23 05:16:00.500 114 12581.67 114.45 55388.78 88888.00 2008-04-23 05:16:00.625 114 12581.75 114.50 55388.80 88888.00 2008-04-23 05:16:00.750 114 12581.67 114.53 55388.78 88888.00 2008-04-23 05:16:00.875 114 12581.67 114.55 55388.78 88888.00 2008-04-23 05:16:01.000 114 12581.73 114.58 55388.72 88888.00 2008-04-23 05:16:01.125 114 12581.75 114.60 55388.75 88888.00 2008-04-23 05:16:01.250 114 12581.77 114.60 55388.78 88888.00 2008-04-23 05:16:01.375 114 12581.88 114.58 55388.72 88888.00 2008-04-23 05:16:01.500 114 12582.02 114.65 55388.75 88888.00 2008-04-23 05:16:01.625 114 12582.08 114.67 55388.80 88888.00 2008-04-23 05:16:01.750 114 12582.10 114.65 55388.78 88888.00 2008-04-23 05:16:01.875 114 12582.15 114.62 55388.75 88888.00 2008-04-23 05:16:02.000 114 12582.15 114.65 55388.78 88888.00 2008-04-23 05:16:02.125 114 12582.27 114.72 55388.80 88888.00 2008-04-23 05:16:02.250 114 12582.30 114.72 55388.80 88888.00 2008-04-23 05:16:02.375 114 12582.38 114.70 55388.78 88888.00 2008-04-23 05:16:02.500 114 12582.40 114.65 55388.78 88888.00 2008-04-23 05:16:02.625 114 12582.48 114.75 55388.82 88888.00 2008-04-23 05:16:02.750 114 12582.50 114.72 55388.80 88888.00 2008-04-23 05:16:02.875 114 12582.50 114.72 55388.80 88888.00 2008-04-23 05:16:03.000 114 12582.52 114.72 55388.78 88888.00 2008-04-23 05:16:03.125 114 12582.52 114.72 55388.78 88888.00 2008-04-23 05:16:03.250 114 12582.60 114.78 55388.82 88888.00 2008-04-23 05:16:03.375 114 12582.70 114.83 55388.82 88888.00 2008-04-23 05:16:03.500 114 12582.83 114.78 55388.80 88888.00 2008-04-23 05:16:03.625 114 12582.90 114.75 55388.80 88888.00 2008-04-23 05:16:03.750 114 12582.88 114.80 55388.80 88888.00 2008-04-23 05:16:03.875 114 12582.92 114.80 55388.82 88888.00 2008-04-23 05:16:04.000 114 12582.92 114.75 55388.82 88888.00 2008-04-23 05:16:04.125 114 12582.92 114.72 55388.85 88888.00 2008-04-23 05:16:04.250 114 12583.02 114.80 55388.85 88888.00 2008-04-23 05:16:04.375 114 12583.05 114.88 55388.85 88888.00 2008-04-23 05:16:04.500 114 12583.08 114.90 55388.85 88888.00 2008-04-23 05:16:04.625 114 12583.10 114.88 55388.88 88888.00 2008-04-23 05:16:04.750 114 12583.12 114.85 55388.88 88888.00 2008-04-23 05:16:04.875 114 12583.20 114.90 55388.85 88888.00 2008-04-23 05:16:05.000 114 12583.30 114.88 55388.88 88888.00 2008-04-23 05:16:05.125 114 12583.30 114.85 55388.88 88888.00 2008-04-23 05:16:05.250 114 12583.27 114.85 55388.88 88888.00 2008-04-23 05:16:05.375 114 12583.30 114.83 55388.85 88888.00 2008-04-23 05:16:05.500 114 12583.40 114.80 55388.82 88888.00 2008-04-23 05:16:05.625 114 12583.58 114.90 55388.85 88888.00 2008-04-23 05:16:05.750 114 12583.70 114.88 55388.88 88888.00 2008-04-23 05:16:05.875 114 12583.70 114.88 55388.90 88888.00 2008-04-23 05:16:06.000 114 12583.65 114.83 55388.90 88888.00 2008-04-23 05:16:06.125 114 12583.60 114.83 55388.88 88888.00 2008-04-23 05:16:06.250 114 12583.67 114.90 55388.95 88888.00 2008-04-23 05:16:06.375 114 12583.75 114.97 55388.90 88888.00 2008-04-23 05:16:06.500 114 12583.65 114.88 55388.88 88888.00 2008-04-23 05:16:06.625 114 12583.80 114.95 55388.93 88888.00 2008-04-23 05:16:06.750 114 12583.90 114.92 55388.93 88888.00 2008-04-23 05:16:06.875 114 12583.85 114.80 55388.90 88888.00 2008-04-23 05:16:07.000 114 12583.88 114.85 55388.90 88888.00 2008-04-23 05:16:07.125 114 12583.95 114.92 55388.93 88888.00 2008-04-23 05:16:07.250 114 12584.05 114.90 55388.95 88888.00 2008-04-23 05:16:07.375 114 12584.10 114.92 55388.95 88888.00 2008-04-23 05:16:07.500 114 12584.08 114.90 55388.95 88888.00 2008-04-23 05:16:07.625 114 12584.02 114.88 55388.93 88888.00 2008-04-23 05:16:07.750 114 12584.05 114.90 55388.95 88888.00 2008-04-23 05:16:07.875 114 12584.12 114.90 55388.93 88888.00 2008-04-23 05:16:08.000 114 12584.15 114.88 55388.93 88888.00 2008-04-23 05:16:08.125 114 12584.23 114.85 55388.93 88888.00 2008-04-23 05:16:08.250 114 12584.23 114.90 55388.97 88888.00 2008-04-23 05:16:08.375 114 12584.20 114.92 55388.97 88888.00 2008-04-23 05:16:08.500 114 12584.25 115.00 55389.00 88888.00 2008-04-23 05:16:08.625 114 12584.23 115.00 55388.97 88888.00 2008-04-23 05:16:08.750 114 12584.30 115.03 55388.97 88888.00 2008-04-23 05:16:08.875 114 12584.35 115.03 55388.97 88888.00 2008-04-23 05:16:09.000 114 12584.40 114.97 55388.97 88888.00 2008-04-23 05:16:09.125 114 12584.48 114.97 55389.03 88888.00 2008-04-23 05:16:09.250 114 12584.50 114.95 55389.03 88888.00 2008-04-23 05:16:09.375 114 12584.55 114.95 55389.03 88888.00 2008-04-23 05:16:09.500 114 12584.58 114.95 55389.03 88888.00 2008-04-23 05:16:09.625 114 12584.62 114.95 55389.05 88888.00 2008-04-23 05:16:09.750 114 12584.60 114.90 55389.07 88888.00 2008-04-23 05:16:09.875 114 12584.62 114.95 55389.07 88888.00 2008-04-23 05:16:10.000 114 12584.67 114.95 55389.05 88888.00 2008-04-23 05:16:10.125 114 12584.70 114.95 55389.10 88888.00 2008-04-23 05:16:10.250 114 12584.73 114.97 55389.07 88888.00 2008-04-23 05:16:10.375 114 12584.75 115.00 55389.07 88888.00 2008-04-23 05:16:10.500 114 12584.77 115.00 55389.07 88888.00 2008-04-23 05:16:10.625 114 12584.77 115.00 55389.05 88888.00 2008-04-23 05:16:10.750 114 12584.80 114.97 55389.05 88888.00 2008-04-23 05:16:10.875 114 12584.80 115.00 55389.05 88888.00 2008-04-23 05:16:11.000 114 12584.85 115.03 55389.07 88888.00 2008-04-23 05:16:11.125 114 12584.92 115.03 55389.10 88888.00 2008-04-23 05:16:11.250 114 12584.95 114.97 55389.10 88888.00 2008-04-23 05:16:11.375 114 12584.98 115.00 55389.12 88888.00 2008-04-23 05:16:11.500 114 12584.98 115.03 55389.10 88888.00 2008-04-23 05:16:11.625 114 12584.98 115.05 55389.10 88888.00 2008-04-23 05:16:11.750 114 12585.10 115.03 55389.12 88888.00 2008-04-23 05:16:11.875 114 12585.15 115.00 55389.15 88888.00 2008-04-23 05:16:12.000 114 12585.17 115.03 55389.12 88888.00 2008-04-23 05:16:12.125 114 12585.20 115.05 55389.18 88888.00 2008-04-23 05:16:12.250 114 12585.20 115.08 55389.20 88888.00 2008-04-23 05:16:12.375 114 12585.20 115.03 55389.18 88888.00 2008-04-23 05:16:12.500 114 12585.20 115.05 55389.12 88888.00 2008-04-23 05:16:12.625 114 12585.23 115.08 55389.12 88888.00 2008-04-23 05:16:12.750 114 12585.20 115.00 55389.12 88888.00 2008-04-23 05:16:12.875 114 12585.25 114.97 55389.10 88888.00 2008-04-23 05:16:13.000 114 12585.35 115.05 55389.10 88888.00 2008-04-23 05:16:13.125 114 12585.38 115.03 55389.12 88888.00 2008-04-23 05:16:13.250 114 12585.35 115.03 55389.12 88888.00 2008-04-23 05:16:13.375 114 12585.40 115.00 55389.10 88888.00 2008-04-23 05:16:13.500 114 12585.40 115.00 55389.10 88888.00 2008-04-23 05:16:13.625 114 12585.45 115.05 55389.12 88888.00 2008-04-23 05:16:13.750 114 12585.45 115.00 55389.15 88888.00 2008-04-23 05:16:13.875 114 12585.42 114.92 55389.12 88888.00 2008-04-23 05:16:14.000 114 12585.48 114.95 55389.15 88888.00 2008-04-23 05:16:14.125 114 12585.58 115.03 55389.18 88888.00 2008-04-23 05:16:14.250 114 12585.60 115.03 55389.20 88888.00 2008-04-23 05:16:14.375 114 12585.62 115.05 55389.18 88888.00 2008-04-23 05:16:14.500 114 12585.60 115.05 55389.20 88888.00 2008-04-23 05:16:14.625 114 12585.65 115.10 55389.20 88888.00 2008-04-23 05:16:14.750 114 12585.73 115.15 55389.22 88888.00 2008-04-23 05:16:14.875 114 12585.80 115.15 55389.22 88888.00 2008-04-23 05:16:15.000 114 12585.85 115.12 55389.22 88888.00 2008-04-23 05:16:15.125 114 12585.85 115.12 55389.28 88888.00 2008-04-23 05:16:15.250 114 12585.85 115.08 55389.28 88888.00 2008-04-23 05:16:15.375 114 12585.90 115.08 55389.25 88888.00 2008-04-23 05:16:15.500 114 12585.90 115.03 55389.22 88888.00 2008-04-23 05:16:15.625 114 12585.90 115.00 55389.22 88888.00 2008-04-23 05:16:15.750 114 12585.95 114.97 55389.25 88888.00 2008-04-23 05:16:15.875 114 12585.98 114.95 55389.22 88888.00 2008-04-23 05:16:16.000 114 12586.00 114.97 55389.22 88888.00 2008-04-23 05:16:16.125 114 12586.00 114.95 55389.25 88888.00 2008-04-23 05:16:16.250 114 12585.98 114.92 55389.25 88888.00 2008-04-23 05:16:16.375 114 12586.02 114.92 55389.30 88888.00 2008-04-23 05:16:16.500 114 12586.02 114.95 55389.28 88888.00 2008-04-23 05:16:16.625 114 12586.05 115.00 55389.32 88888.00 2008-04-23 05:16:16.750 114 12586.02 115.00 55389.30 88888.00 2008-04-23 05:16:16.875 114 12586.08 115.03 55389.32 88888.00 2008-04-23 05:16:17.000 114 12586.15 115.03 55389.32 88888.00 2008-04-23 05:16:17.125 114 12586.17 115.05 55389.32 88888.00 2008-04-23 05:16:17.250 114 12586.23 115.05 55389.35 88888.00 2008-04-23 05:16:17.375 114 12586.25 115.00 55389.35 88888.00 2008-04-23 05:16:17.500 114 12586.25 115.03 55389.32 88888.00 2008-04-23 05:16:17.625 114 12586.27 115.05 55389.35 88888.00 2008-04-23 05:16:17.750 114 12586.25 115.00 55389.35 88888.00 2008-04-23 05:16:17.875 114 12586.30 114.97 55389.32 88888.00 2008-04-23 05:16:18.000 114 12586.38 115.03 55389.32 88888.00 2008-04-23 05:16:18.125 114 12586.35 115.00 55389.32 88888.00 2008-04-23 05:16:18.250 114 12586.23 114.95 55389.32 88888.00 2008-04-23 05:16:18.375 114 12586.25 114.92 55389.32 88888.00 2008-04-23 05:16:18.500 114 12586.35 115.03 55389.38 88888.00 2008-04-23 05:16:18.625 114 12586.40 115.08 55389.43 88888.00 2008-04-23 05:16:18.750 114 12586.38 115.08 55389.43 88888.00 2008-04-23 05:16:18.875 114 12586.35 115.08 55389.43 88888.00 2008-04-23 05:16:19.000 114 12586.33 115.00 55389.38 88888.00 2008-04-23 05:16:19.125 114 12586.30 114.97 55389.43 88888.00 2008-04-23 05:16:19.250 114 12586.33 115.05 55389.45 88888.00 2008-04-23 05:16:19.375 114 12586.38 115.05 55389.40 88888.00 2008-04-23 05:16:19.500 114 12586.35 114.97 55389.35 88888.00 2008-04-23 05:16:19.625 114 12586.42 115.05 55389.43 88888.00 2008-04-23 05:16:19.750 114 12586.48 115.05 55389.43 88888.00 2008-04-23 05:16:19.875 114 12586.52 115.08 55389.45 88888.00 2008-04-23 05:16:20.000 114 12586.58 115.08 55389.45 88888.00 2008-04-23 05:16:20.125 114 12586.52 115.00 55389.45 88888.00 2008-04-23 05:16:20.250 114 12586.42 114.97 55389.43 88888.00 2008-04-23 05:16:20.375 114 12586.45 115.05 55389.45 88888.00 2008-04-23 05:16:20.500 114 12586.50 115.03 55389.47 88888.00 2008-04-23 05:16:20.625 114 12586.48 115.03 55389.47 88888.00 2008-04-23 05:16:20.750 114 12586.45 115.00 55389.45 88888.00 2008-04-23 05:16:20.875 114 12586.52 115.03 55389.47 88888.00 2008-04-23 05:16:21.000 114 12586.52 115.05 55389.50 88888.00 2008-04-23 05:16:21.125 114 12586.48 115.03 55389.50 88888.00 2008-04-23 05:16:21.250 114 12586.42 114.97 55389.47 88888.00 2008-04-23 05:16:21.375 114 12586.48 114.97 55389.45 88888.00 2008-04-23 05:16:21.500 114 12586.55 115.03 55389.50 88888.00 2008-04-23 05:16:21.625 114 12586.70 115.08 55389.53 88888.00 2008-04-23 05:16:21.750 114 12586.65 115.05 55389.53 88888.00 2008-04-23 05:16:21.875 114 12586.55 115.05 55389.53 88888.00 2008-04-23 05:16:22.000 114 12586.58 115.05 55389.53 88888.00 2008-04-23 05:16:22.125 114 12586.65 115.10 55389.55 88888.00 2008-04-23 05:16:22.250 114 12586.65 115.05 55389.53 88888.00 2008-04-23 05:16:22.375 114 12586.70 115.03 55389.53 88888.00 2008-04-23 05:16:22.500 114 12586.67 115.05 55389.55 88888.00 2008-04-23 05:16:22.625 114 12586.70 115.03 55389.53 88888.00 2008-04-23 05:16:22.750 114 12586.67 115.00 55389.55 88888.00 2008-04-23 05:16:22.875 114 12586.65 115.00 55389.55 88888.00 2008-04-23 05:16:23.000 114 12586.75 115.05 55389.55 88888.00 2008-04-23 05:16:23.125 114 12586.75 115.03 55389.53 88888.00 2008-04-23 05:16:23.250 114 12586.67 115.03 55389.53 88888.00 2008-04-23 05:16:23.375 114 12586.73 115.08 55389.55 88888.00 2008-04-23 05:16:23.500 114 12586.83 115.17 55389.55 88888.00 2008-04-23 05:16:23.625 114 12586.83 115.10 55389.57 88888.00 2008-04-23 05:16:23.750 114 12586.80 115.10 55389.57 88888.00 2008-04-23 05:16:23.875 114 12586.90 115.20 55389.60 88888.00 2008-04-23 05:16:24.000 114 12586.88 115.20 55389.57 88888.00 2008-04-23 05:16:24.125 114 12586.75 115.12 55389.57 88888.00 2008-04-23 05:16:24.250 114 12586.70 115.12 55389.60 88888.00 2008-04-23 05:16:24.375 114 12586.77 115.10 55389.62 88888.00 2008-04-23 05:16:24.500 114 12586.73 115.03 55389.60 88888.00 2008-04-23 05:16:24.625 114 12586.67 114.97 55389.57 88888.00 2008-04-23 05:16:24.750 114 12586.70 115.03 55389.60 88888.00 2008-04-23 05:16:24.875 114 12586.73 115.05 55389.57 88888.00 2008-04-23 05:16:25.000 114 12586.80 115.05 55389.60 88888.00 2008-04-23 05:16:25.125 114 12586.75 115.08 55389.62 88888.00 2008-04-23 05:16:25.250 114 12586.67 115.12 55389.65 88888.00 2008-04-23 05:16:25.375 114 12586.73 115.10 55389.60 88888.00 2008-04-23 05:16:25.500 114 12586.75 115.10 55389.60 88888.00 2008-04-23 05:16:25.625 114 12586.75 115.10 55389.60 88888.00 2008-04-23 05:16:25.750 114 12586.83 115.12 55389.60 88888.00 2008-04-23 05:16:25.875 114 12586.73 115.05 55389.60 88888.00 2008-04-23 05:16:26.000 114 12586.77 115.00 55389.57 88888.00 2008-04-23 05:16:26.125 114 12586.90 115.05 55389.60 88888.00 2008-04-23 05:16:26.250 114 12586.88 115.08 55389.62 88888.00 2008-04-23 05:16:26.375 114 12586.83 115.08 55389.57 88888.00 2008-04-23 05:16:26.500 114 12586.80 115.08 55389.57 88888.00 2008-04-23 05:16:26.625 114 12586.75 115.10 55389.60 88888.00 2008-04-23 05:16:26.750 114 12586.73 115.12 55389.57 88888.00 2008-04-23 05:16:26.875 114 12586.80 115.12 55389.57 88888.00 2008-04-23 05:16:27.000 114 12586.83 115.12 55389.57 88888.00 2008-04-23 05:16:27.125 114 12586.83 115.17 55389.62 88888.00 2008-04-23 05:16:27.250 114 12586.77 115.12 55389.57 88888.00 2008-04-23 05:16:27.375 114 12586.85 115.20 55389.57 88888.00 2008-04-23 05:16:27.500 114 12586.95 115.25 55389.57 88888.00 2008-04-23 05:16:27.625 114 12586.95 115.22 55389.60 88888.00 2008-04-23 05:16:27.750 114 12586.92 115.17 55389.60 88888.00 2008-04-23 05:16:27.875 114 12586.92 115.20 55389.60 88888.00 2008-04-23 05:16:28.000 114 12586.92 115.20 55389.57 88888.00 2008-04-23 05:16:28.125 114 12586.92 115.22 55389.60 88888.00 2008-04-23 05:16:28.250 114 12586.92 115.17 55389.60 88888.00 2008-04-23 05:16:28.375 114 12586.90 115.15 55389.55 88888.00 2008-04-23 05:16:28.500 114 12586.83 115.12 55389.53 88888.00 2008-04-23 05:16:28.625 114 12586.75 115.17 55389.55 88888.00 2008-04-23 05:16:28.750 114 12586.77 115.22 55389.57 88888.00 2008-04-23 05:16:28.875 114 12586.77 115.22 55389.60 88888.00 2008-04-23 05:16:29.000 114 12586.85 115.20 55389.57 88888.00 2008-04-23 05:16:29.125 114 12586.90 115.20 55389.60 88888.00 2008-04-23 05:16:29.250 114 12586.88 115.28 55389.62 88888.00 2008-04-23 05:16:29.375 114 12586.85 115.28 55389.60 88888.00 2008-04-23 05:16:29.500 114 12586.88 115.33 55389.60 88888.00 2008-04-23 05:16:29.625 114 12586.92 115.30 55389.60 88888.00 2008-04-23 05:16:29.750 114 12586.90 115.28 55389.57 88888.00 2008-04-23 05:16:29.875 114 12586.85 115.22 55389.57 88888.00 2008-04-23 05:16:30.000 114 12586.80 115.22 55389.57 88888.00 2008-04-23 05:16:30.125 114 12586.88 115.25 55389.57 88888.00 2008-04-23 05:16:30.250 114 12586.85 115.25 55389.57 88888.00 2008-04-23 05:16:30.375 114 12586.85 115.22 55389.57 88888.00 2008-04-23 05:16:30.500 114 12586.85 115.22 55389.57 88888.00 2008-04-23 05:16:30.625 114 12586.88 115.22 55389.57 88888.00 2008-04-23 05:16:30.750 114 12586.90 115.28 55389.57 88888.00 2008-04-23 05:16:30.875 114 12586.92 115.30 55389.60 88888.00 2008-04-23 05:16:31.000 114 12586.92 115.28 55389.55 88888.00 2008-04-23 05:16:31.125 114 12586.88 115.22 55389.55 88888.00 2008-04-23 05:16:31.250 114 12586.83 115.30 55389.57 88888.00 2008-04-23 05:16:31.375 114 12586.83 115.33 55389.55 88888.00 2008-04-23 05:16:31.500 114 12586.92 115.33 55389.55 88888.00 2008-04-23 05:16:31.625 114 12586.90 115.28 55389.53 88888.00 2008-04-23 05:16:31.750 114 12586.80 115.22 55389.53 88888.00 2008-04-23 05:16:31.875 114 12586.77 115.17 55389.53 88888.00 2008-04-23 05:16:32.000 114 12586.77 115.17 55389.50 88888.00 2008-04-23 05:16:32.125 114 12586.77 115.20 55389.53 88888.00 2008-04-23 05:16:32.250 114 12586.85 115.22 55389.55 88888.00 2008-04-23 05:16:32.375 114 12586.77 115.28 55389.55 88888.00 2008-04-23 05:16:32.500 114 12586.70 115.28 55389.55 88888.00 2008-04-23 05:16:32.625 114 12586.77 115.30 55389.53 88888.00 2008-04-23 05:16:32.750 114 12586.85 115.33 55389.53 88888.00 2008-04-23 05:16:32.875 114 12586.90 115.28 55389.55 88888.00 2008-04-23 05:16:33.000 114 12586.73 115.22 55389.53 88888.00 2008-04-23 05:16:33.125 114 12586.60 115.20 55389.53 88888.00 2008-04-23 05:16:33.250 114 12586.62 115.20 55389.55 88888.00 2008-04-23 05:16:33.375 114 12586.73 115.20 55389.50 88888.00 2008-04-23 05:16:33.500 114 12586.70 115.15 55389.53 88888.00 2008-04-23 05:16:33.625 114 12586.75 115.12 55389.50 88888.00 2008-04-23 05:16:33.750 114 12586.70 115.17 55389.50 88888.00 2008-04-23 05:16:33.875 114 12586.73 115.22 55389.55 88888.00 2008-04-23 05:16:34.000 114 12586.80 115.28 55389.55 88888.00 2008-04-23 05:16:34.125 114 12586.75 115.25 55389.53 88888.00 2008-04-23 05:16:34.250 114 12586.62 115.17 55389.53 88888.00 2008-04-23 05:16:34.375 114 12586.67 115.17 55389.50 88888.00 2008-04-23 05:16:34.500 114 12586.65 115.15 55389.53 88888.00 2008-04-23 05:16:34.625 114 12586.73 115.10 55389.50 88888.00 2008-04-23 05:16:34.750 114 12586.75 115.10 55389.50 88888.00 2008-04-23 05:16:34.875 114 12586.85 115.20 55389.55 88888.00 2008-04-23 05:16:35.000 114 12586.88 115.15 55389.55 88888.00 2008-04-23 05:16:35.125 114 12586.80 115.12 55389.55 88888.00 2008-04-23 05:16:35.250 114 12586.73 115.12 55389.53 88888.00 2008-04-23 05:16:35.375 114 12586.75 115.10 55389.53 88888.00 2008-04-23 05:16:35.500 114 12586.73 115.08 55389.53 88888.00 2008-04-23 05:16:35.625 114 12586.62 115.05 55389.50 88888.00 2008-04-23 05:16:35.750 114 12586.60 115.03 55389.53 88888.00 2008-04-23 05:16:35.875 114 12586.48 115.03 55389.55 88888.00 2008-04-23 05:16:36.000 114 12586.45 115.12 55389.57 88888.00 2008-04-23 05:16:36.125 114 12586.52 115.12 55389.60 88888.00 2008-04-23 05:16:36.250 114 12586.48 115.15 55389.60 88888.00 2008-04-23 05:16:36.375 114 12586.55 115.17 55389.62 88888.00 2008-04-23 05:16:36.500 114 12586.58 115.10 55389.60 88888.00 2008-04-23 05:16:36.625 114 12586.55 115.03 55389.55 88888.00 2008-04-23 05:16:36.750 114 12586.52 115.00 55389.53 88888.00 2008-04-23 05:16:36.875 114 12586.50 114.95 55389.55 88888.00 2008-04-23 05:16:37.000 114 12586.48 114.92 55389.53 88888.00 2008-04-23 05:16:37.125 114 12586.48 114.90 55389.53 88888.00 2008-04-23 05:16:37.250 114 12586.52 114.97 55389.55 88888.00 2008-04-23 05:16:37.375 114 12586.55 115.08 55389.57 88888.00 2008-04-23 05:16:37.500 114 12586.52 114.97 55389.55 88888.00 2008-04-23 05:16:37.625 114 12586.45 114.95 55389.53 88888.00 2008-04-23 05:16:37.750 114 12586.40 114.95 55389.55 88888.00 2008-04-23 05:16:37.875 114 12586.38 114.92 55389.55 88888.00 2008-04-23 05:16:38.000 114 12586.42 114.97 55389.55 88888.00 2008-04-23 05:16:38.125 114 12586.45 114.97 55389.57 88888.00 2008-04-23 05:16:38.250 114 12586.38 114.92 55389.53 88888.00 2008-04-23 05:16:38.375 114 12586.40 114.85 55389.53 88888.00 2008-04-23 05:16:38.500 114 12586.40 114.83 55389.53 88888.00 2008-04-23 05:16:38.625 114 12586.38 114.85 55389.55 88888.00 2008-04-23 05:16:38.750 114 12586.35 114.78 55389.53 88888.00 2008-04-23 05:16:38.875 114 12586.30 114.80 55389.50 88888.00 2008-04-23 05:16:39.000 114 12586.27 114.88 55389.50 88888.00 2008-04-23 05:16:39.125 114 12586.30 114.90 55389.55 88888.00 2008-04-23 05:16:39.250 114 12586.27 114.85 55389.50 88888.00 2008-04-23 05:16:39.375 114 12586.27 114.80 55389.50 88888.00 2008-04-23 05:16:39.500 114 12586.23 114.75 55389.50 88888.00 2008-04-23 05:16:39.625 114 12586.25 114.75 55389.53 88888.00 2008-04-23 05:16:39.750 114 12586.27 114.78 55389.53 88888.00 2008-04-23 05:16:39.875 114 12586.33 114.80 55389.53 88888.00 2008-04-23 05:16:40.000 114 12586.30 114.78 55389.53 88888.00 2008-04-23 05:16:40.125 114 12586.25 114.70 55389.50 88888.00 2008-04-23 05:16:40.250 114 12586.17 114.67 55389.50 88888.00 2008-04-23 05:16:40.375 114 12586.17 114.65 55389.50 88888.00 2008-04-23 05:16:40.500 114 12586.15 114.58 55389.47 88888.00 2008-04-23 05:16:40.625 114 12586.08 114.53 55389.45 88888.00 2008-04-23 05:16:40.750 114 12586.10 114.60 55389.47 88888.00 2008-04-23 05:16:40.875 114 12586.17 114.70 55389.50 88888.00 2008-04-23 05:16:41.000 114 12586.12 114.67 55389.47 88888.00 2008-04-23 05:16:41.125 114 12586.05 114.58 55389.45 88888.00 2008-04-23 05:16:41.250 114 12585.95 114.58 55389.45 88888.00 2008-04-23 05:16:41.375 114 12586.05 114.67 55389.47 88888.00 2008-04-23 05:16:41.500 114 12586.08 114.65 55389.43 88888.00 2008-04-23 05:16:41.625 114 12586.00 114.60 55389.45 88888.00 2008-04-23 05:16:41.750 114 12585.90 114.58 55389.43 88888.00 2008-04-23 05:16:41.875 114 12585.98 114.55 55389.45 88888.00 2008-04-23 05:16:42.000 114 12586.02 114.53 55389.43 88888.00 2008-04-23 05:16:42.125 114 12585.92 114.40 55389.38 88888.00 2008-04-23 05:16:42.250 114 12585.90 114.42 55389.38 88888.00 2008-04-23 05:16:42.375 114 12585.98 114.47 55389.40 88888.00 2008-04-23 05:16:42.500 114 12586.05 114.50 55389.40 88888.00 2008-04-23 05:16:42.625 114 12586.00 114.42 55389.40 88888.00 2008-04-23 05:16:42.750 114 12585.92 114.42 55389.38 88888.00 2008-04-23 05:16:42.875 114 12585.88 114.42 55389.35 88888.00 2008-04-23 05:16:43.000 114 12585.90 114.42 55389.35 88888.00 2008-04-23 05:16:43.125 114 12585.92 114.45 55389.40 88888.00 2008-04-23 05:16:43.250 114 12585.85 114.42 55389.40 88888.00 2008-04-23 05:16:43.375 114 12585.88 114.40 55389.38 88888.00 2008-04-23 05:16:43.500 114 12585.88 114.40 55389.35 88888.00 2008-04-23 05:16:43.625 114 12585.88 114.33 55389.32 88888.00 2008-04-23 05:16:43.750 114 12585.95 114.30 55389.35 88888.00 2008-04-23 05:16:43.875 114 12585.95 114.28 55389.35 88888.00 2008-04-23 05:16:44.000 114 12585.95 114.28 55389.32 88888.00 2008-04-23 05:16:44.125 114 12585.80 114.28 55389.30 88888.00 2008-04-23 05:16:44.250 114 12585.75 114.25 55389.28 88888.00 2008-04-23 05:16:44.375 114 12585.77 114.28 55389.28 88888.00 2008-04-23 05:16:44.500 114 12585.80 114.35 55389.30 88888.00 2008-04-23 05:16:44.625 114 12585.80 114.33 55389.30 88888.00 2008-04-23 05:16:44.750 114 12585.77 114.20 55389.28 88888.00 2008-04-23 05:16:44.875 114 12585.73 114.15 55389.22 88888.00 2008-04-23 05:16:45.000 114 12585.67 114.10 55389.20 88888.00 2008-04-23 05:16:45.125 114 12585.73 114.12 55389.25 88888.00 2008-04-23 05:16:45.250 114 12585.67 114.15 55389.25 88888.00 2008-04-23 05:16:45.375 114 12585.67 114.15 55389.25 88888.00 2008-04-23 05:16:45.500 114 12585.67 114.15 55389.25 88888.00 2008-04-23 05:16:45.625 114 12585.70 114.12 55389.22 88888.00 2008-04-23 05:16:45.750 114 12585.70 114.12 55389.22 88888.00 2008-04-23 05:16:45.875 114 12585.73 114.15 55389.22 88888.00 2008-04-23 05:16:46.000 114 12585.67 114.15 55389.22 88888.00 2008-04-23 05:16:46.125 114 12585.67 114.20 55389.22 88888.00 2008-04-23 05:16:46.250 114 12585.58 114.12 55389.20 88888.00 2008-04-23 05:16:46.375 114 12585.52 114.05 55389.18 88888.00 2008-04-23 05:16:46.500 114 12585.50 114.10 55389.18 88888.00 2008-04-23 05:16:46.625 114 12585.58 114.15 55389.20 88888.00 2008-04-23 05:16:46.750 114 12585.67 114.08 55389.18 88888.00 2008-04-23 05:16:46.875 114 12585.67 114.00 55389.15 88888.00 2008-04-23 05:16:47.000 114 12585.67 113.95 55389.12 88888.00 2008-04-23 05:16:47.125 114 12585.70 114.00 55389.15 88888.00 2008-04-23 05:16:47.250 114 12585.60 114.00 55389.12 88888.00 2008-04-23 05:16:47.375 114 12585.58 113.97 55389.07 88888.00 2008-04-23 05:16:47.500 114 12585.55 113.97 55389.12 88888.00 2008-04-23 05:16:47.625 114 12585.58 114.00 55389.12 88888.00 2008-04-23 05:16:47.750 114 12585.58 114.00 55389.10 88888.00 2008-04-23 05:16:47.875 114 12585.55 114.03 55389.15 88888.00 2008-04-23 05:16:48.000 114 12585.55 113.95 55389.15 88888.00 2008-04-23 05:16:48.125 114 12585.52 113.90 55389.12 88888.00 2008-04-23 05:16:48.250 114 12585.50 113.80 55389.10 88888.00 2008-04-23 05:16:48.375 114 12585.60 113.83 55389.10 88888.00 2008-04-23 05:16:48.500 114 12585.62 113.83 55389.12 88888.00 2008-04-23 05:16:48.625 114 12585.62 113.72 55389.12 88888.00 2008-04-23 05:16:48.750 114 12585.62 113.65 55389.07 88888.00 2008-04-23 05:16:48.875 114 12585.65 113.67 55389.05 88888.00 2008-04-23 05:16:49.000 114 12585.58 113.70 55389.00 88888.00 2008-04-23 05:16:49.125 114 12585.50 113.72 55389.00 88888.00 2008-04-23 05:16:49.250 114 12585.42 113.72 55388.97 88888.00 2008-04-23 05:16:49.375 114 12585.40 113.67 55388.97 88888.00 2008-04-23 05:16:49.500 114 12585.38 113.70 55389.00 88888.00 2008-04-23 05:16:49.625 114 12585.45 113.75 55389.00 88888.00 2008-04-23 05:16:49.750 114 12585.33 113.67 55389.00 88888.00 2008-04-23 05:16:49.875 114 12585.30 113.70 55389.00 88888.00 2008-04-23 05:16:50.000 114 12585.40 113.72 55388.97 88888.00 2008-04-23 05:16:50.125 114 12585.40 113.65 55388.93 88888.00 2008-04-23 05:16:50.250 114 12585.30 113.58 55388.93 88888.00 2008-04-23 05:16:50.375 114 12585.35 113.58 55388.93 88888.00 2008-04-23 05:16:50.500 114 12585.38 113.58 55388.93 88888.00 2008-04-23 05:16:50.625 114 12585.45 113.55 55388.93 88888.00 2008-04-23 05:16:50.750 114 12585.52 113.55 55388.93 88888.00 2008-04-23 05:16:50.875 114 12585.55 113.53 55388.90 88888.00 2008-04-23 05:16:51.000 114 12585.42 113.42 55388.90 88888.00 2008-04-23 05:16:51.125 114 12585.38 113.47 55388.88 88888.00 2008-04-23 05:16:51.250 114 12585.35 113.47 55388.90 88888.00 2008-04-23 05:16:51.375 114 12585.33 113.45 55388.88 88888.00 2008-04-23 05:16:51.500 114 12585.23 113.42 55388.88 88888.00 2008-04-23 05:16:51.625 114 12585.20 113.40 55388.88 88888.00 2008-04-23 05:16:51.750 114 12585.17 113.40 55388.88 88888.00 2008-04-23 05:16:51.875 114 12585.23 113.38 55388.90 88888.00 2008-04-23 05:16:52.000 114 12585.25 113.38 55388.88 88888.00 2008-04-23 05:16:52.125 114 12585.17 113.33 55388.88 88888.00 2008-04-23 05:16:52.250 114 12585.15 113.33 55388.88 88888.00 2008-04-23 05:16:52.375 114 12585.17 113.30 55388.88 88888.00 2008-04-23 05:16:52.500 114 12585.27 113.28 55388.85 88888.00 2008-04-23 05:16:52.625 114 12585.20 113.28 55388.82 88888.00 2008-04-23 05:16:52.750 114 12585.17 113.30 55388.80 88888.00 2008-04-23 05:16:52.875 114 12585.17 113.25 55388.80 88888.00 2008-04-23 05:16:53.000 114 12585.20 113.22 55388.80 88888.00 2008-04-23 05:16:53.125 114 12585.25 113.15 55388.80 88888.00 2008-04-23 05:16:53.250 114 12585.15 113.00 55388.78 88888.00 2008-04-23 05:16:53.375 114 12585.10 113.00 55388.75 88888.00 2008-04-23 05:16:53.500 114 12585.08 113.05 55388.75 88888.00 2008-04-23 05:16:53.625 114 12585.17 113.10 55388.80 88888.00 2008-04-23 05:16:53.750 114 12585.20 113.05 55388.80 88888.00 2008-04-23 05:16:53.875 114 12585.20 113.08 55388.75 88888.00 2008-04-23 05:16:54.000 114 12585.08 113.03 55388.72 88888.00 2008-04-23 05:16:54.125 114 12585.02 113.00 55388.75 88888.00 2008-04-23 05:16:54.250 114 12585.00 112.92 55388.75 88888.00 2008-04-23 05:16:54.375 114 12585.05 112.97 55388.72 88888.00 2008-04-23 05:16:54.500 114 12585.12 112.97 55388.75 88888.00 2008-04-23 05:16:54.625 114 12585.17 112.97 55388.75 88888.00 2008-04-23 05:16:54.750 114 12585.08 112.95 55388.72 88888.00 2008-04-23 05:16:54.875 114 12585.02 112.92 55388.75 88888.00 2008-04-23 05:16:55.000 114 12585.08 112.88 55388.75 88888.00 2008-04-23 05:16:55.125 114 12585.05 112.80 55388.70 88888.00 2008-04-23 05:16:55.250 114 12585.00 112.78 55388.68 88888.00 2008-04-23 05:16:55.375 114 12585.02 112.75 55388.70 88888.00 2008-04-23 05:16:55.500 114 12585.02 112.78 55388.70 88888.00 2008-04-23 05:16:55.625 114 12585.08 112.80 55388.72 88888.00 2008-04-23 05:16:55.750 114 12585.05 112.78 55388.72 88888.00 2008-04-23 05:16:55.875 114 12585.05 112.80 55388.70 88888.00 2008-04-23 05:16:56.000 114 12584.95 112.78 55388.68 88888.00 2008-04-23 05:16:56.125 114 12584.95 112.78 55388.70 88888.00 2008-04-23 05:16:56.250 114 12584.90 112.72 55388.68 88888.00 2008-04-23 05:16:56.375 114 12584.92 112.65 55388.60 88888.00 2008-04-23 05:16:56.500 114 12584.92 112.65 55388.60 88888.00 2008-04-23 05:16:56.625 114 12584.88 112.62 55388.57 88888.00 2008-04-23 05:16:56.750 114 12584.80 112.53 55388.57 88888.00 2008-04-23 05:16:56.875 114 12584.85 112.55 55388.60 88888.00 2008-04-23 05:16:57.000 114 12584.88 112.53 55388.55 88888.00 2008-04-23 05:16:57.125 114 12584.92 112.55 55388.53 88888.00 2008-04-23 05:16:57.250 114 12584.95 112.58 55388.55 88888.00 2008-04-23 05:16:57.375 114 12584.98 112.58 55388.57 88888.00 2008-04-23 05:16:57.500 114 12584.98 112.50 55388.55 88888.00 2008-04-23 05:16:57.625 114 12584.90 112.42 55388.53 88888.00 2008-04-23 05:16:57.750 114 12584.88 112.42 55388.55 88888.00 2008-04-23 05:16:57.875 114 12584.83 112.42 55388.55 88888.00 2008-04-23 05:16:58.000 114 12585.08 112.62 55388.85 88888.00 2008-04-23 05:16:58.125 114 12585.08 112.62 55388.90 88888.00 2008-04-23 05:16:58.250 114 12585.17 112.62 55388.90 88888.00 2008-04-23 05:16:58.375 114 12585.23 112.60 55388.85 88888.00 2008-04-23 05:16:58.500 114 12585.20 112.50 55388.82 88888.00 2008-04-23 05:16:58.625 114 12585.17 112.45 55388.85 88888.00 2008-04-23 05:16:58.750 114 12585.20 112.45 55388.82 88888.00 2008-04-23 05:16:58.875 114 12585.15 112.47 55388.82 88888.00 2008-04-23 05:16:59.000 114 12584.83 112.22 55388.47 88888.00 2008-04-23 05:16:59.125 114 12584.80 112.12 55388.45 88888.00 2008-04-23 05:16:59.250 114 12584.77 112.12 55388.43 88888.00 2008-04-23 05:16:59.375 114 12584.75 112.15 55388.43 88888.00 2008-04-23 05:16:59.500 114 12584.73 112.10 55388.40 88888.00 2008-04-23 05:16:59.625 114 12584.70 112.05 55388.40 88888.00 2008-04-23 05:16:59.750 114 12584.73 112.05 55388.40 88888.00 2008-04-23 05:16:59.875 114 12584.80 112.05 55388.43 88888.00 2008-04-23 05:17:00.000 114 12584.83 112.05 55388.45 88888.00 2008-04-23 05:17:00.125 114 12584.75 111.97 55388.40 88888.00 2008-04-23 05:17:00.250 114 12584.67 111.90 55388.38 88888.00 2008-04-23 05:17:00.375 114 12584.60 111.95 55388.38 88888.00 2008-04-23 05:17:00.500 114 12584.62 111.95 55388.40 88888.00 2008-04-23 05:17:00.625 114 12584.67 111.97 55388.40 88888.00 2008-04-23 05:17:00.750 114 12584.58 111.95 55388.38 88888.00 2008-04-23 05:17:00.875 114 12584.60 111.90 55388.38 88888.00 2008-04-23 05:17:01.000 114 12584.60 111.88 55388.35 88888.00 2008-04-23 05:17:01.125 114 12584.58 111.80 55388.35 88888.00 2008-04-23 05:17:01.250 114 12584.62 111.80 55388.35 88888.00 2008-04-23 05:17:01.375 114 12584.67 111.78 55388.35 88888.00 2008-04-23 05:17:01.500 114 12584.58 111.72 55388.30 88888.00 2008-04-23 05:17:01.625 114 12584.58 111.75 55388.32 88888.00 2008-04-23 05:17:01.750 114 12584.58 111.65 55388.32 88888.00 2008-04-23 05:17:01.875 114 12584.55 111.60 55388.30 88888.00 2008-04-23 05:17:02.000 114 12584.55 111.62 55388.32 88888.00 2008-04-23 05:17:02.125 114 12584.52 111.65 55388.35 88888.00 2008-04-23 05:17:02.250 114 12584.48 111.62 55388.30 88888.00 2008-04-23 05:17:02.375 114 12584.45 111.58 55388.28 88888.00 2008-04-23 05:17:02.500 114 12584.45 111.53 55388.28 88888.00 2008-04-23 05:17:02.625 114 12584.48 111.53 55388.30 88888.00 2008-04-23 05:17:02.750 114 12584.50 111.50 55388.30 88888.00 2008-04-23 05:17:02.875 114 12584.48 111.47 55388.30 88888.00 2008-04-23 05:17:03.000 114 12584.48 111.42 55388.28 88888.00 2008-04-23 05:17:03.125 114 12584.42 111.40 55388.28 88888.00 2008-04-23 05:17:03.250 114 12584.40 111.30 55388.28 88888.00 2008-04-23 05:17:03.375 114 12584.40 111.28 55388.25 88888.00 2008-04-23 05:17:03.500 114 12584.38 111.28 55388.22 88888.00 2008-04-23 05:17:03.625 114 12584.48 111.30 55388.25 88888.00 2008-04-23 05:17:03.750 114 12584.45 111.25 55388.22 88888.00 2008-04-23 05:17:03.875 114 12584.38 111.22 55388.25 88888.00 2008-04-23 05:17:04.000 114 12584.35 111.22 55388.25 88888.00 2008-04-23 05:17:04.125 114 12584.35 111.17 55388.25 88888.00 2008-04-23 05:17:04.250 114 12584.38 111.22 55388.25 88888.00 2008-04-23 05:17:04.375 114 12584.48 111.22 55388.20 88888.00 2008-04-23 05:17:04.500 114 12584.45 111.20 55388.18 88888.00 2008-04-23 05:17:04.625 114 12584.40 111.15 55388.15 88888.00 2008-04-23 05:17:04.750 114 12584.40 111.10 55388.12 88888.00 2008-04-23 05:17:04.875 114 12584.35 111.03 55388.12 88888.00 2008-04-23 05:17:05.000 114 12584.42 111.00 55388.15 88888.00 2008-04-23 05:17:05.125 114 12584.40 110.97 55388.12 88888.00 2008-04-23 05:17:05.250 114 12584.30 110.90 55388.12 88888.00 2008-04-23 05:17:05.375 114 12584.38 110.95 55388.12 88888.00 2008-04-23 05:17:05.500 114 12584.38 110.95 55388.12 88888.00 2008-04-23 05:17:05.625 114 12584.30 110.85 55388.12 88888.00 2008-04-23 05:17:05.750 114 12584.35 110.88 55388.10 88888.00 2008-04-23 05:17:05.875 114 12584.27 110.83 55388.10 88888.00 2008-04-23 05:17:06.000 114 12584.15 110.70 55388.07 88888.00 2008-04-23 05:17:06.125 114 12584.17 110.78 55388.07 88888.00 2008-04-23 05:17:06.250 114 12584.12 110.83 55388.10 88888.00 2008-04-23 05:17:06.375 114 12584.15 110.83 55388.12 88888.00 2008-04-23 05:17:06.500 114 12584.15 110.78 55388.10 88888.00 2008-04-23 05:17:06.625 114 12584.23 110.83 55388.07 88888.00 2008-04-23 05:17:06.750 114 12584.23 110.75 55388.05 88888.00 2008-04-23 05:17:06.875 114 12584.17 110.67 55388.07 88888.00 2008-04-23 05:17:07.000 114 12584.15 110.67 55388.05 88888.00 2008-04-23 05:17:07.125 114 12584.10 110.67 55388.05 88888.00 2008-04-23 05:17:07.250 114 12584.10 110.58 55388.07 88888.00 2008-04-23 05:17:07.375 114 12584.20 110.60 55388.10 88888.00 2008-04-23 05:17:07.500 114 12584.23 110.55 55388.05 88888.00 2008-04-23 05:17:07.625 114 12584.12 110.53 55388.05 88888.00 2008-04-23 05:17:07.750 114 12584.05 110.40 55388.03 88888.00 2008-04-23 05:17:07.875 114 12584.00 110.38 55387.97 88888.00 2008-04-23 05:17:08.000 114 12584.02 110.40 55388.00 88888.00 2008-04-23 05:17:08.125 114 12584.10 110.45 55388.05 88888.00 2008-04-23 05:17:08.250 114 12584.12 110.45 55388.03 88888.00 2008-04-23 05:17:08.375 114 12584.08 110.42 55388.00 88888.00 2008-04-23 05:17:08.500 114 12584.02 110.33 55387.97 88888.00 2008-04-23 05:17:08.625 114 12584.00 110.33 55388.00 88888.00 2008-04-23 05:17:08.750 114 12584.00 110.38 55388.00 88888.00 2008-04-23 05:17:08.875 114 12583.98 110.40 55387.97 88888.00 2008-04-23 05:17:09.000 114 12583.98 110.35 55387.97 88888.00 2008-04-23 05:17:09.125 114 12583.95 110.22 55387.95 88888.00 2008-04-23 05:17:09.250 114 12583.90 110.15 55387.93 88888.00 2008-04-23 05:17:09.375 114 12583.92 110.12 55387.88 88888.00 2008-04-23 05:17:09.500 114 12584.00 110.12 55387.88 88888.00 2008-04-23 05:17:09.625 114 12584.05 110.12 55387.90 88888.00 2008-04-23 05:17:09.750 114 12584.02 110.05 55387.90 88888.00 2008-04-23 05:17:09.875 114 12583.98 110.00 55387.90 88888.00 2008-04-23 05:17:10.000 114 12583.98 110.08 55387.93 88888.00 2008-04-23 05:17:10.125 114 12583.92 110.03 55387.95 88888.00 2008-04-23 05:17:10.250 114 12583.88 109.97 55387.95 88888.00 2008-04-23 05:17:10.375 114 12583.83 109.95 55387.90 88888.00 2008-04-23 05:17:10.500 114 12583.77 109.92 55387.85 88888.00 2008-04-23 05:17:10.625 114 12583.80 109.92 55387.88 88888.00 2008-04-23 05:17:10.750 114 12583.75 109.88 55387.88 88888.00 2008-04-23 05:17:10.875 114 12583.70 109.92 55387.90 88888.00 2008-04-23 05:17:11.000 114 12583.77 109.92 55387.90 88888.00 2008-04-23 05:17:11.125 114 12583.75 109.90 55387.88 88888.00 2008-04-23 05:17:11.250 114 12583.75 109.85 55387.88 88888.00 2008-04-23 05:17:11.375 114 12583.73 109.85 55387.88 88888.00 2008-04-23 05:17:11.500 114 12583.70 109.80 55387.88 88888.00 2008-04-23 05:17:11.625 114 12583.70 109.75 55387.88 88888.00 2008-04-23 05:17:11.750 114 12583.67 109.72 55387.88 88888.00 2008-04-23 05:17:11.875 114 12583.73 109.70 55387.90 88888.00 2008-04-23 05:17:12.000 114 12583.65 109.70 55387.88 88888.00 2008-04-23 05:17:12.125 114 12583.62 109.65 55387.88 88888.00 2008-04-23 05:17:12.250 114 12583.50 109.58 55387.88 88888.00 2008-04-23 05:17:12.375 114 12583.42 109.55 55387.85 88888.00 2008-04-23 05:17:12.500 114 12583.38 109.50 55387.80 88888.00 2008-04-23 05:17:12.625 114 12583.42 109.58 55387.82 88888.00 2008-04-23 05:17:12.750 114 12583.38 109.55 55387.82 88888.00 2008-04-23 05:17:12.875 114 12583.33 109.53 55387.82 88888.00 2008-04-23 05:17:13.000 114 12583.33 109.53 55387.80 88888.00 2008-04-23 05:17:13.125 114 12583.42 109.58 55387.82 88888.00 2008-04-23 05:17:13.250 114 12583.35 109.53 55387.82 88888.00 2008-04-23 05:17:13.375 114 12583.38 109.50 55387.82 88888.00 2008-04-23 05:17:13.500 114 12583.40 109.45 55387.82 88888.00 2008-04-23 05:17:13.625 114 12583.38 109.38 55387.80 88888.00 2008-04-23 05:17:13.750 114 12583.33 109.33 55387.78 88888.00 2008-04-23 05:17:13.875 114 12583.27 109.35 55387.80 88888.00 2008-04-23 05:17:14.000 114 12583.27 109.33 55387.80 88888.00 2008-04-23 05:17:14.125 114 12583.25 109.33 55387.80 88888.00 2008-04-23 05:17:14.250 114 12583.20 109.28 55387.82 88888.00 2008-04-23 05:17:14.375 114 12583.15 109.17 55387.78 88888.00 2008-04-23 05:17:14.500 114 12583.10 109.17 55387.75 88888.00 2008-04-23 05:17:14.625 114 12583.08 109.22 55387.78 88888.00 2008-04-23 05:17:14.750 114 12583.02 109.17 55387.78 88888.00 2008-04-23 05:17:14.875 114 12583.00 109.12 55387.78 88888.00 2008-04-23 05:17:15.000 114 12583.05 109.10 55387.78 88888.00 2008-04-23 05:17:15.125 114 12583.10 109.10 55387.80 88888.00 2008-04-23 05:17:15.250 114 12583.05 109.08 55387.80 88888.00 2008-04-23 05:17:15.375 114 12583.02 109.05 55387.78 88888.00 2008-04-23 05:17:15.500 114 12583.02 109.00 55387.80 88888.00 2008-04-23 05:17:15.625 114 12583.08 109.05 55387.85 88888.00 2008-04-23 05:17:15.750 114 12583.02 108.95 55387.80 88888.00 2008-04-23 05:17:15.875 114 12582.98 108.90 55387.80 88888.00 2008-04-23 05:17:16.000 114 12582.88 108.88 55387.82 88888.00 2008-04-23 05:17:16.125 114 12582.77 108.78 55387.82 88888.00 2008-04-23 05:17:16.250 114 12582.75 108.80 55387.82 88888.00 2008-04-23 05:17:16.375 114 12582.77 108.83 55387.80 88888.00 2008-04-23 05:17:16.500 114 12582.77 108.78 55387.80 88888.00 2008-04-23 05:17:16.625 114 12582.77 108.78 55387.78 88888.00 2008-04-23 05:17:16.750 114 12582.77 108.80 55387.78 88888.00 2008-04-23 05:17:16.875 114 12582.80 108.80 55387.80 88888.00 2008-04-23 05:17:17.000 114 12582.77 108.80 55387.82 88888.00 2008-04-23 05:17:17.125 114 12582.70 108.83 55387.82 88888.00 2008-04-23 05:17:17.250 114 12582.65 108.67 55387.80 88888.00 2008-04-23 05:17:17.375 114 12582.67 108.67 55387.80 88888.00 2008-04-23 05:17:17.500 114 12582.70 108.67 55387.80 88888.00 2008-04-23 05:17:17.625 114 12582.65 108.58 55387.80 88888.00 2008-04-23 05:17:17.750 114 12582.62 108.53 55387.78 88888.00 2008-04-23 05:17:17.875 114 12582.55 108.40 55387.78 88888.00 2008-04-23 05:17:18.000 114 12582.48 108.40 55387.78 88888.00 2008-04-23 05:17:18.125 114 12582.40 108.40 55387.75 88888.00 2008-04-23 05:17:18.250 114 12582.35 108.35 55387.75 88888.00 2008-04-23 05:17:18.375 114 12582.35 108.35 55387.72 88888.00 2008-04-23 05:17:18.500 114 12582.45 108.35 55387.75 88888.00 2008-04-23 05:17:18.625 114 12582.42 108.38 55387.72 88888.00 2008-04-23 05:17:18.750 114 12582.35 108.38 55387.72 88888.00 2008-04-23 05:17:18.875 114 12582.33 108.38 55387.70 88888.00 2008-04-23 05:17:19.000 114 12582.35 108.38 55387.65 88888.00 2008-04-23 05:17:19.125 114 12582.38 108.38 55387.68 88888.00 2008-04-23 05:17:19.250 114 12582.42 108.35 55387.68 88888.00 2008-04-23 05:17:19.375 114 12582.45 108.30 55387.65 88888.00 2008-04-23 05:17:19.500 114 12582.42 108.20 55387.65 88888.00 2008-04-23 05:17:19.625 114 12582.42 108.17 55387.70 88888.00 2008-04-23 05:17:19.750 114 12582.38 108.15 55387.70 88888.00 2008-04-23 05:17:19.875 114 12582.35 108.08 55387.68 88888.00 2008-04-23 05:17:20.000 114 12582.33 108.17 55387.70 88888.00 2008-04-23 05:17:20.125 114 12582.35 108.17 55387.72 88888.00 2008-04-23 05:17:20.250 114 12582.23 108.05 55387.70 88888.00 2008-04-23 05:17:20.375 114 12582.12 108.03 55387.70 88888.00 2008-04-23 05:17:20.500 114 12582.08 108.05 55387.70 88888.00 2008-04-23 05:17:20.625 114 12582.08 108.05 55387.70 88888.00 2008-04-23 05:17:20.750 114 12582.10 108.03 55387.70 88888.00 2008-04-23 05:17:20.875 114 12582.10 108.03 55387.68 88888.00 2008-04-23 05:17:21.000 114 12582.12 108.03 55387.62 88888.00 2008-04-23 05:17:21.125 114 12582.15 107.97 55387.62 88888.00 2008-04-23 05:17:21.250 114 12582.12 107.95 55387.65 88888.00 2008-04-23 05:17:21.375 114 12582.10 107.92 55387.65 88888.00 2008-04-23 05:17:21.500 114 12582.08 107.88 55387.65 88888.00 2008-04-23 05:17:21.625 114 12582.08 107.88 55387.70 88888.00 2008-04-23 05:17:21.750 114 12582.12 107.83 55387.68 88888.00 2008-04-23 05:17:21.875 114 12582.15 107.70 55387.68 88888.00 2008-04-23 05:17:22.000 114 12582.10 107.70 55387.68 88888.00 2008-04-23 05:17:22.125 114 12581.98 107.62 55387.68 88888.00 2008-04-23 05:17:22.250 114 12581.88 107.60 55387.62 88888.00 2008-04-23 05:17:22.375 114 12581.83 107.65 55387.60 88888.00 2008-04-23 05:17:22.500 114 12581.75 107.67 55387.62 88888.00 2008-04-23 05:17:22.625 114 12581.70 107.70 55387.62 88888.00 2008-04-23 05:17:22.750 114 12581.83 107.75 55387.62 88888.00 2008-04-23 05:17:22.875 114 12581.83 107.75 55387.60 88888.00 2008-04-23 05:17:23.000 114 12581.83 107.67 55387.60 88888.00 2008-04-23 05:17:23.125 114 12581.90 107.72 55387.60 88888.00 2008-04-23 05:17:23.250 114 12581.95 107.67 55387.60 88888.00 2008-04-23 05:17:23.375 114 12581.95 107.62 55387.57 88888.00 2008-04-23 05:17:23.500 114 12581.98 107.62 55387.55 88888.00 2008-04-23 05:17:23.625 114 12582.02 107.58 55387.57 88888.00 2008-04-23 05:17:23.750 114 12581.98 107.47 55387.57 88888.00 2008-04-23 05:17:23.875 114 12581.95 107.42 55387.57 88888.00 2008-04-23 05:17:24.000 114 12581.88 107.40 55387.57 88888.00 2008-04-23 05:17:24.125 114 12581.85 107.45 55387.60 88888.00 2008-04-23 05:17:24.250 114 12581.80 107.38 55387.62 88888.00 2008-04-23 05:17:24.375 114 12581.75 107.35 55387.60 88888.00 2008-04-23 05:17:24.500 114 12581.65 107.35 55387.57 88888.00 2008-04-23 05:17:24.625 114 12581.60 107.40 55387.55 88888.00 2008-04-23 05:17:24.750 114 12581.73 107.42 55387.55 88888.00 2008-04-23 05:17:24.875 114 12581.80 107.47 55387.55 88888.00 2008-04-23 05:17:25.000 114 12581.80 107.47 55387.53 88888.00 2008-04-23 05:17:25.125 114 12581.85 107.40 55387.47 88888.00 2008-04-23 05:17:25.250 114 12581.90 107.40 55387.47 88888.00 2008-04-23 05:17:25.375 114 12582.00 107.40 55387.53 88888.00 2008-04-23 05:17:25.500 114 12581.98 107.33 55387.55 88888.00 2008-04-23 05:17:25.625 114 12581.95 107.25 55387.47 88888.00 2008-04-23 05:17:25.750 114 12581.90 107.20 55387.47 88888.00 2008-04-23 05:17:25.875 114 12581.83 107.15 55387.47 88888.00 2008-04-23 05:17:26.000 114 12581.80 107.20 55387.53 88888.00 2008-04-23 05:17:26.125 114 12581.75 107.25 55387.55 88888.00 2008-04-23 05:17:26.250 114 12581.58 107.22 55387.53 88888.00 2008-04-23 05:17:26.375 114 12581.60 107.22 55387.50 88888.00 2008-04-23 05:17:26.500 114 12581.62 107.20 55387.45 88888.00 2008-04-23 05:17:26.625 114 12581.62 107.17 55387.43 88888.00 2008-04-23 05:17:26.750 114 12581.67 107.17 55387.43 88888.00 2008-04-23 05:17:26.875 114 12581.77 107.22 55387.45 88888.00 2008-04-23 05:17:27.000 114 12581.88 107.22 55387.35 88888.00 2008-04-23 05:17:27.125 114 12581.90 107.08 55387.32 88888.00 2008-04-23 05:17:27.250 114 12581.85 107.03 55387.38 88888.00 2008-04-23 05:17:27.375 114 12581.92 107.08 55387.43 88888.00 2008-04-23 05:17:27.500 114 12581.92 107.03 55387.43 88888.00 2008-04-23 05:17:27.625 114 12581.83 106.97 55387.40 88888.00 2008-04-23 05:17:27.750 114 12581.75 106.95 55387.40 88888.00 2008-04-23 05:17:27.875 114 12581.60 106.83 55387.43 88888.00 2008-04-23 05:17:28.000 114 12581.52 106.85 55387.43 88888.00 2008-04-23 05:17:28.125 114 12581.55 106.90 55387.45 88888.00 2008-04-23 05:17:28.250 114 12581.52 106.90 55387.40 88888.00 2008-04-23 05:17:28.375 114 12581.58 106.92 55387.40 88888.00 2008-04-23 05:17:28.500 114 12581.55 106.97 55387.40 88888.00 2008-04-23 05:17:28.625 114 12581.58 107.03 55387.35 88888.00 2008-04-23 05:17:28.750 114 12581.73 107.03 55387.35 88888.00 2008-04-23 05:17:28.875 114 12581.85 107.05 55387.35 88888.00 2008-04-23 05:17:29.000 114 12581.92 106.95 55387.32 88888.00 2008-04-23 05:17:29.125 114 12581.90 106.85 55387.32 88888.00 2008-04-23 05:17:29.250 114 12581.85 106.83 55387.35 88888.00 2008-04-23 05:17:29.375 114 12581.77 106.75 55387.38 88888.00 2008-04-23 05:17:29.500 114 12581.73 106.83 55387.43 88888.00 2008-04-23 05:17:29.625 114 12581.65 106.80 55387.40 88888.00 2008-04-23 05:17:29.750 114 12581.50 106.75 55387.38 88888.00 2008-04-23 05:17:29.875 114 12581.38 106.65 55387.32 88888.00 2008-04-23 05:17:30.000 114 12581.33 106.70 55387.35 88888.00 2008-04-23 05:17:30.125 114 12581.40 106.80 55387.38 88888.00 2008-04-23 05:17:30.250 114 12581.50 106.80 55387.32 88888.00 2008-04-23 05:17:30.375 114 12581.60 106.85 55387.32 88888.00 2008-04-23 05:17:30.500 114 12581.73 106.88 55387.30 88888.00 2008-04-23 05:17:30.625 114 12581.83 106.85 55387.30 88888.00 2008-04-23 05:17:30.750 114 12581.95 106.78 55387.25 88888.00 2008-04-23 05:17:30.875 114 12582.00 106.70 55387.22 88888.00 2008-04-23 05:17:31.000 114 12581.88 106.62 55387.22 88888.00 2008-04-23 05:17:31.125 114 12581.73 106.53 55387.25 88888.00 2008-04-23 05:17:31.250 114 12581.67 106.47 55387.30 88888.00 2008-04-23 05:17:31.375 114 12581.62 106.42 55387.30 88888.00 2008-04-23 05:17:31.500 114 12581.55 106.42 55387.35 88888.00 2008-04-23 05:17:31.625 114 12581.40 106.45 55387.32 88888.00 2008-04-23 05:17:31.750 114 12581.33 106.47 55387.32 88888.00 2008-04-23 05:17:31.875 114 12581.40 106.50 55387.28 88888.00 2008-04-23 05:17:32.000 114 12581.40 106.60 55387.28 88888.00 2008-04-23 05:17:32.125 114 12581.48 106.62 55387.25 88888.00 2008-04-23 05:17:32.250 114 12581.62 106.67 55387.22 88888.00 2008-04-23 05:17:32.375 114 12581.75 106.65 55387.20 88888.00 2008-04-23 05:17:32.500 114 12581.77 106.67 55387.20 88888.00 2008-04-23 05:17:32.625 114 12581.85 106.58 55387.20 88888.00 2008-04-23 05:17:32.750 114 12581.92 106.50 55387.18 88888.00 2008-04-23 05:17:32.875 114 12581.90 106.45 55387.18 88888.00 2008-04-23 05:17:33.000 114 12581.75 106.40 55387.20 88888.00 2008-04-23 05:17:33.125 114 12581.60 106.35 55387.25 88888.00 2008-04-23 05:17:33.250 114 12581.45 106.30 55387.25 88888.00 2008-04-23 05:17:33.375 114 12581.33 106.33 55387.25 88888.00 2008-04-23 05:17:33.500 114 12581.30 106.33 55387.20 88888.00 2008-04-23 05:17:33.625 114 12581.33 106.35 55387.20 88888.00 2008-04-23 05:17:33.750 114 12581.27 106.38 55387.18 88888.00 2008-04-23 05:17:33.875 114 12581.40 106.42 55387.15 88888.00 2008-04-23 05:17:34.000 114 12581.55 106.45 55387.10 88888.00 2008-04-23 05:17:34.125 114 12581.65 106.47 55387.12 88888.00 2008-04-23 05:17:34.250 114 12581.75 106.40 55387.10 88888.00 2008-04-23 05:17:34.375 114 12581.85 106.35 55387.10 88888.00 2008-04-23 05:17:34.500 114 12581.92 106.33 55387.10 88888.00 2008-04-23 05:17:34.625 114 12581.88 106.30 55387.12 88888.00 2008-04-23 05:17:34.750 114 12581.75 106.25 55387.18 88888.00 2008-04-23 05:17:34.875 114 12581.60 106.15 55387.20 88888.00 2008-04-23 05:17:35.000 114 12581.48 106.08 55387.18 88888.00 2008-04-23 05:17:35.125 114 12581.38 106.08 55387.18 88888.00 2008-04-23 05:17:35.250 114 12581.27 106.03 55387.18 88888.00 2008-04-23 05:17:35.375 114 12581.27 106.10 55387.18 88888.00 2008-04-23 05:17:35.500 114 12581.33 106.12 55387.10 88888.00 2008-04-23 05:17:35.625 114 12581.42 106.12 55387.05 88888.00 2008-04-23 05:17:35.750 114 12581.58 106.25 55387.05 88888.00 2008-04-23 05:17:35.875 114 12581.62 106.33 55387.05 88888.00 2008-04-23 05:17:36.000 114 12581.67 106.30 55387.03 88888.00 2008-04-23 05:17:36.125 114 12581.80 106.25 55387.00 88888.00 2008-04-23 05:17:36.250 114 12581.85 106.20 55387.03 88888.00 2008-04-23 05:17:36.375 114 12581.80 106.20 55387.03 88888.00 2008-04-23 05:17:36.500 114 12581.67 106.17 55387.07 88888.00 2008-04-23 05:17:36.625 114 12581.60 106.12 55387.10 88888.00 2008-04-23 05:17:36.750 114 12581.52 106.05 55387.07 88888.00 2008-04-23 05:17:36.875 114 12581.40 106.00 55387.10 88888.00 2008-04-23 05:17:37.000 114 12581.27 106.05 55387.10 88888.00 2008-04-23 05:17:37.125 114 12581.27 106.08 55387.05 88888.00 2008-04-23 05:17:37.250 114 12581.40 106.15 55387.07 88888.00 2008-04-23 05:17:37.375 114 12581.58 106.15 55387.00 88888.00 2008-04-23 05:17:37.500 114 12581.73 106.20 55386.95 88888.00 2008-04-23 05:17:37.625 114 12581.88 106.25 55386.93 88888.00 2008-04-23 05:17:37.750 114 12582.00 106.22 55386.93 88888.00 2008-04-23 05:17:37.875 114 12582.08 106.12 55386.93 88888.00 2008-04-23 05:17:38.000 114 12581.90 106.00 55386.93 88888.00 2008-04-23 05:17:38.125 114 12581.75 106.00 55386.97 88888.00 2008-04-23 05:17:38.250 114 12581.62 105.88 55387.00 88888.00 2008-04-23 05:17:38.375 114 12581.50 105.80 55386.97 88888.00 2008-04-23 05:17:38.500 114 12581.35 105.83 55386.97 88888.00 2008-04-23 05:17:38.625 114 12581.33 105.85 55386.97 88888.00 2008-04-23 05:17:38.750 114 12581.35 105.92 55386.97 88888.00 2008-04-23 05:17:38.875 114 12581.42 105.92 55386.95 88888.00 2008-04-23 05:17:39.000 114 12581.58 106.00 55386.90 88888.00 2008-04-23 05:17:39.125 114 12581.70 106.08 55386.85 88888.00 2008-04-23 05:17:39.250 114 12581.90 106.12 55386.82 88888.00 2008-04-23 05:17:39.375 114 12582.08 106.17 55386.82 88888.00 2008-04-23 05:17:39.500 114 12582.12 106.10 55386.80 88888.00 2008-04-23 05:17:39.625 114 12582.05 106.05 55386.82 88888.00 2008-04-23 05:17:39.750 114 12582.02 106.00 55386.85 88888.00 2008-04-23 05:17:39.875 114 12581.92 106.00 55386.90 88888.00 2008-04-23 05:17:40.000 114 12581.80 106.00 55386.90 88888.00 2008-04-23 05:17:40.125 114 12581.60 105.88 55386.93 88888.00 2008-04-23 05:17:40.250 114 12581.50 105.80 55386.82 88888.00 2008-04-23 05:17:40.375 114 12581.48 105.80 55386.82 88888.00 2008-04-23 05:17:40.500 114 12581.55 105.95 55386.82 88888.00 2008-04-23 05:17:40.625 114 12581.70 106.00 55386.82 88888.00 2008-04-23 05:17:40.750 114 12581.88 106.00 55386.78 88888.00 2008-04-23 05:17:40.875 114 12581.95 106.03 55386.78 88888.00 2008-04-23 05:17:41.000 114 12582.12 106.05 55386.75 88888.00 2008-04-23 05:17:41.125 114 12582.25 106.05 55386.72 88888.00 2008-04-23 05:17:41.250 114 12582.27 106.03 55386.72 88888.00 2008-04-23 05:17:41.375 114 12582.15 105.92 55386.75 88888.00 2008-04-23 05:17:41.500 114 12581.98 105.83 55386.72 88888.00 2008-04-23 05:17:41.625 114 12581.92 105.83 55386.78 88888.00 2008-04-23 05:17:41.750 114 12581.90 105.85 55386.80 88888.00 2008-04-23 05:17:41.875 114 12581.85 105.85 55386.80 88888.00 2008-04-23 05:17:42.000 114 12581.77 105.80 55386.78 88888.00 2008-04-23 05:17:42.125 114 12581.75 105.78 55386.70 88888.00 2008-04-23 05:17:42.250 114 12581.85 105.83 55386.70 88888.00 2008-04-23 05:17:42.375 114 12582.00 105.90 55386.70 88888.00 2008-04-23 05:17:42.500 114 12582.08 105.90 55386.65 88888.00 2008-04-23 05:17:42.625 114 12582.15 105.90 55386.65 88888.00 2008-04-23 05:17:42.750 114 12582.33 105.90 55386.65 88888.00 2008-04-23 05:17:42.875 114 12582.40 105.90 55386.68 88888.00 2008-04-23 05:17:43.000 114 12582.35 105.78 55386.62 88888.00 2008-04-23 05:17:43.125 114 12582.08 105.72 55386.62 88888.00 2008-04-23 05:17:43.250 114 12581.90 105.67 55386.60 88888.00 2008-04-23 05:17:43.375 114 12581.75 105.65 55386.60 88888.00 2008-04-23 05:17:43.500 114 12581.73 105.62 55386.62 88888.00 2008-04-23 05:17:43.625 114 12581.73 105.62 55386.65 88888.00 2008-04-23 05:17:43.750 114 12581.75 105.65 55386.60 88888.00 2008-04-23 05:17:43.875 114 12581.83 105.72 55386.57 88888.00 2008-04-23 05:17:44.000 114 12582.02 105.80 55386.55 88888.00 2008-04-23 05:17:44.125 114 12582.23 105.85 55386.53 88888.00 2008-04-23 05:17:44.250 114 12582.33 105.80 55386.50 88888.00 2008-04-23 05:17:44.375 114 12582.38 105.78 55386.50 88888.00 2008-04-23 05:17:44.500 114 12582.40 105.78 55386.50 88888.00 2008-04-23 05:17:44.625 114 12582.35 105.70 55386.50 88888.00 2008-04-23 05:17:44.750 114 12582.25 105.60 55386.53 88888.00 2008-04-23 05:17:44.875 114 12582.12 105.55 55386.57 88888.00 2008-04-23 05:17:45.000 114 12581.98 105.50 55386.60 88888.00 2008-04-23 05:17:45.125 114 12581.88 105.47 55386.62 88888.00 2008-04-23 05:17:45.250 114 12581.88 105.50 55386.62 88888.00 2008-04-23 05:17:45.375 114 12581.92 105.53 55386.60 88888.00 2008-04-23 05:17:45.500 114 12582.00 105.55 55386.55 88888.00 2008-04-23 05:17:45.625 114 12582.10 105.55 55386.53 88888.00 2008-04-23 05:17:45.750 114 12582.23 105.58 55386.47 88888.00 2008-04-23 05:17:45.875 114 12582.33 105.58 55386.45 88888.00 2008-04-23 05:17:46.000 114 12582.35 105.53 55386.45 88888.00 2008-04-23 05:17:46.125 114 12582.40 105.55 55386.47 88888.00 2008-04-23 05:17:46.250 114 12582.35 105.47 55386.50 88888.00 2008-04-23 05:17:46.375 114 12582.23 105.42 55386.47 88888.00 2008-04-23 05:17:46.500 114 12582.10 105.40 55386.50 88888.00 2008-04-23 05:17:46.625 114 12582.05 105.45 55386.50 88888.00 2008-04-23 05:17:46.750 114 12581.95 105.42 55386.47 88888.00 2008-04-23 05:17:46.875 114 12581.92 105.38 55386.47 88888.00 2008-04-23 05:17:47.000 114 12581.92 105.42 55386.40 88888.00 2008-04-23 05:17:47.125 114 12582.02 105.47 55386.43 88888.00 2008-04-23 05:17:47.250 114 12582.17 105.38 55386.38 88888.00 2008-04-23 05:17:47.375 114 12582.40 105.40 55386.38 88888.00 2008-04-23 05:17:47.500 114 12582.52 105.45 55386.35 88888.00 2008-04-23 05:17:47.625 114 12582.48 105.33 55386.35 88888.00 2008-04-23 05:17:47.750 114 12582.40 105.28 55386.38 88888.00 2008-04-23 05:17:47.875 114 12582.38 105.22 55386.43 88888.00 2008-04-23 05:17:48.000 114 12582.30 105.17 55386.45 88888.00 2008-04-23 05:17:48.125 114 12582.12 105.15 55386.45 88888.00 2008-04-23 05:17:48.250 114 12581.95 105.12 55386.43 88888.00 2008-04-23 05:17:48.375 114 12581.88 105.17 55386.45 88888.00 2008-04-23 05:17:48.500 114 12581.90 105.17 55386.43 88888.00 2008-04-23 05:17:48.625 114 12582.02 105.17 55386.45 88888.00 2008-04-23 05:17:48.750 114 12582.17 105.20 55386.40 88888.00 2008-04-23 05:17:48.875 114 12582.25 105.20 55386.35 88888.00 2008-04-23 05:17:49.000 114 12582.38 105.22 55386.38 88888.00 2008-04-23 05:17:49.125 114 12582.48 105.28 55386.32 88888.00 2008-04-23 05:17:49.250 114 12582.42 105.15 55386.30 88888.00 2008-04-23 05:17:49.375 114 12582.48 105.05 55386.30 88888.00 2008-04-23 05:17:49.500 114 12582.50 105.05 55386.35 88888.00 2008-04-23 05:17:49.625 114 12582.40 105.05 55386.38 88888.00 2008-04-23 05:17:49.750 114 12582.17 104.92 55386.38 88888.00 2008-04-23 05:17:49.875 114 12582.08 104.85 55386.38 88888.00 2008-04-23 05:17:50.000 114 12582.02 104.83 55386.38 88888.00 2008-04-23 05:17:50.125 114 12582.00 104.90 55386.38 88888.00 2008-04-23 05:17:50.250 114 12582.02 104.90 55386.38 88888.00 2008-04-23 05:17:50.375 114 12582.10 104.92 55386.35 88888.00 2008-04-23 05:17:50.500 114 12582.15 104.95 55386.32 88888.00 2008-04-23 05:17:50.625 114 12582.25 104.92 55386.25 88888.00 2008-04-23 05:17:50.750 114 12582.42 104.92 55386.22 88888.00 2008-04-23 05:17:50.875 114 12582.45 104.95 55386.28 88888.00 2008-04-23 05:17:51.000 114 12582.42 104.88 55386.28 88888.00 2008-04-23 05:17:51.125 114 12582.40 104.83 55386.30 88888.00 2008-04-23 05:17:51.250 114 12582.35 104.72 55386.30 88888.00 2008-04-23 05:17:51.375 114 12582.20 104.70 55386.30 88888.00 2008-04-23 05:17:51.500 114 12582.05 104.65 55386.30 88888.00 2008-04-23 05:17:51.625 114 12582.02 104.65 55386.30 88888.00 2008-04-23 05:17:51.750 114 12582.10 104.67 55386.30 88888.00 2008-04-23 05:17:51.875 114 12582.15 104.67 55386.28 88888.00 2008-04-23 05:17:52.000 114 12582.30 104.75 55386.25 88888.00 2008-04-23 05:17:52.125 114 12582.42 104.75 55386.22 88888.00 2008-04-23 05:17:52.250 114 12582.45 104.70 55386.20 88888.00 2008-04-23 05:17:52.375 114 12582.48 104.70 55386.22 88888.00 2008-04-23 05:17:52.500 114 12582.45 104.70 55386.25 88888.00 2008-04-23 05:17:52.625 114 12582.35 104.62 55386.22 88888.00 2008-04-23 05:17:52.750 114 12582.15 104.50 55386.20 88888.00 2008-04-23 05:17:52.875 114 12582.08 104.40 55386.22 88888.00 2008-04-23 05:17:53.000 114 12582.02 104.38 55386.22 88888.00 2008-04-23 05:17:53.125 114 12581.90 104.33 55386.22 88888.00 2008-04-23 05:17:53.250 114 12581.80 104.35 55386.25 88888.00 2008-04-23 05:17:53.375 114 12581.85 104.38 55386.20 88888.00 2008-04-23 05:17:53.500 114 12581.95 104.40 55386.20 88888.00 2008-04-23 05:17:53.625 114 12582.12 104.45 55386.18 88888.00 2008-04-23 05:17:53.750 114 12582.20 104.47 55386.15 88888.00 2008-04-23 05:17:53.875 114 12582.25 104.38 55386.12 88888.00 2008-04-23 05:17:54.000 114 12582.30 104.35 55386.10 88888.00 2008-04-23 05:17:54.125 114 12582.30 104.33 55386.10 88888.00 2008-04-23 05:17:54.250 114 12582.20 104.22 55386.10 88888.00 2008-04-23 05:17:54.375 114 12582.12 104.15 55386.10 88888.00 2008-04-23 05:17:54.500 114 12582.08 104.05 55386.12 88888.00 2008-04-23 05:17:54.625 114 12582.05 104.08 55386.15 88888.00 2008-04-23 05:17:54.750 114 12581.90 104.00 55386.10 88888.00 2008-04-23 05:17:54.875 114 12581.77 104.00 55386.10 88888.00 2008-04-23 05:17:55.000 114 12581.75 103.97 55386.07 88888.00 2008-04-23 05:17:55.125 114 12581.80 103.95 55386.05 88888.00 2008-04-23 05:17:55.250 114 12581.77 104.05 55386.07 88888.00 2008-04-23 05:17:55.375 114 12581.88 104.10 55386.07 88888.00 2008-04-23 05:17:55.500 114 12581.90 104.05 55386.10 88888.00 2008-04-23 05:17:55.625 114 12581.92 104.05 55386.12 88888.00 2008-04-23 05:17:55.750 114 12581.95 103.95 55386.12 88888.00 2008-04-23 05:17:55.875 114 12581.90 103.88 55386.07 88888.00 2008-04-23 05:17:56.000 114 12581.83 103.83 55386.07 88888.00 2008-04-23 05:17:56.125 114 12581.75 103.78 55386.12 88888.00 2008-04-23 05:17:56.250 114 12581.65 103.67 55386.10 88888.00 2008-04-23 05:17:56.375 114 12581.65 103.65 55386.10 88888.00 2008-04-23 05:17:56.500 114 12581.62 103.62 55386.10 88888.00 2008-04-23 05:17:56.625 114 12581.70 103.67 55386.12 88888.00 2008-04-23 05:17:56.750 114 12581.73 103.70 55386.12 88888.00 2008-04-23 05:17:56.875 114 12581.75 103.72 55386.10 88888.00 2008-04-23 05:17:57.000 114 12581.65 103.70 55386.07 88888.00 2008-04-23 05:17:57.125 114 12581.60 103.65 55386.05 88888.00 2008-04-23 05:17:57.250 114 12581.58 103.62 55386.10 88888.00 2008-04-23 05:17:57.375 114 12581.58 103.60 55386.07 88888.00 2008-04-23 05:17:57.500 114 12581.50 103.53 55386.12 88888.00 2008-04-23 05:17:57.625 114 12581.48 103.55 55386.12 88888.00 2008-04-23 05:17:57.750 114 12581.45 103.50 55386.12 88888.00 2008-04-23 05:17:57.875 114 12581.45 103.45 55386.12 88888.00 2008-04-23 05:17:58.000 114 12581.42 103.40 55386.10 88888.00 2008-04-23 05:17:58.125 114 12581.42 103.42 55386.07 88888.00 2008-04-23 05:17:58.250 114 12581.40 103.35 55386.03 88888.00 2008-04-23 05:17:58.375 114 12581.48 103.38 55386.00 88888.00 2008-04-23 05:17:58.500 114 12581.50 103.38 55386.03 88888.00 2008-04-23 05:17:58.625 114 12581.45 103.35 55386.00 88888.00 2008-04-23 05:17:58.750 114 12581.38 103.28 55386.00 88888.00 2008-04-23 05:17:58.875 114 12581.33 103.28 55386.00 88888.00 2008-04-23 05:17:59.000 114 12581.40 103.28 55386.03 88888.00 2008-04-23 05:17:59.125 114 12581.27 103.22 55386.03 88888.00 2008-04-23 05:17:59.250 114 12581.15 103.15 55386.00 88888.00 2008-04-23 05:17:59.375 114 12581.12 103.15 55386.00 88888.00 2008-04-23 05:17:59.500 114 12581.12 103.10 55386.00 88888.00 2008-04-23 05:17:59.625 114 12581.15 103.08 55386.00 88888.00 2008-04-23 05:17:59.750 114 12581.15 103.05 55385.95 88888.00 2008-04-23 05:17:59.875 114 12581.12 103.05 55385.97 88888.00 2008-04-23 05:18:00.000 114 12581.17 103.10 55386.03 88888.00 2008-04-23 05:18:00.125 114 12581.20 103.10 55386.03 88888.00 2008-04-23 05:18:00.250 114 12581.08 103.05 55386.00 88888.00 2008-04-23 05:18:00.375 114 12581.00 103.00 55385.97 88888.00 2008-04-23 05:18:00.500 114 12580.98 102.97 55385.97 88888.00 2008-04-23 05:18:00.625 114 12580.90 103.00 55385.97 88888.00 2008-04-23 05:18:00.750 114 12580.95 102.97 55386.00 88888.00 2008-04-23 05:18:00.875 114 12580.92 102.95 55385.95 88888.00 2008-04-23 05:18:01.000 114 12580.92 102.88 55385.90 88888.00 2008-04-23 05:18:01.125 114 12580.88 102.83 55385.93 88888.00 2008-04-23 05:18:01.250 114 12580.85 102.83 55385.95 88888.00 2008-04-23 05:18:01.375 114 12580.88 102.83 55385.97 88888.00 2008-04-23 05:18:01.500 114 12580.88 102.78 55385.90 88888.00 2008-04-23 05:18:01.625 114 12580.90 102.78 55385.90 88888.00 2008-04-23 05:18:01.750 114 12580.88 102.80 55385.90 88888.00 2008-04-23 05:18:01.875 114 12580.83 102.75 55385.88 88888.00 2008-04-23 05:18:02.000 114 12580.77 102.65 55385.85 88888.00 2008-04-23 05:18:02.125 114 12580.83 102.67 55385.85 88888.00 2008-04-23 05:18:02.250 114 12580.77 102.78 55385.88 88888.00 2008-04-23 05:18:02.375 114 12580.73 102.75 55385.88 88888.00 2008-04-23 05:18:02.500 114 12580.70 102.75 55385.85 88888.00 2008-04-23 05:18:02.625 114 12580.65 102.72 55385.82 88888.00 2008-04-23 05:18:02.750 114 12580.60 102.67 55385.82 88888.00 2008-04-23 05:18:02.875 114 12580.67 102.70 55385.82 88888.00 2008-04-23 05:18:03.000 114 12580.73 102.67 55385.80 88888.00 2008-04-23 05:18:03.125 114 12580.65 102.62 55385.80 88888.00 2008-04-23 05:18:03.250 114 12580.67 102.62 55385.78 88888.00 2008-04-23 05:18:03.375 114 12580.70 102.58 55385.75 88888.00 2008-04-23 05:18:03.500 114 12580.65 102.55 55385.80 88888.00 2008-04-23 05:18:03.625 114 12580.60 102.55 55385.80 88888.00 2008-04-23 05:18:03.750 114 12580.60 102.55 55385.78 88888.00 2008-04-23 05:18:03.875 114 12580.58 102.55 55385.80 88888.00 2008-04-23 05:18:04.000 114 12580.48 102.53 55385.80 88888.00 2008-04-23 05:18:04.125 114 12580.40 102.53 55385.80 88888.00 2008-04-23 05:18:04.250 114 12580.48 102.53 55385.80 88888.00 2008-04-23 05:18:04.375 114 12580.52 102.50 55385.78 88888.00 2008-04-23 05:18:04.500 114 12580.52 102.53 55385.75 88888.00 2008-04-23 05:18:04.625 114 12580.58 102.55 55385.75 88888.00 2008-04-23 05:18:04.750 114 12580.60 102.47 55385.75 88888.00 2008-04-23 05:18:04.875 114 12580.55 102.42 55385.70 88888.00 2008-04-23 05:18:05.000 114 12580.42 102.38 55385.68 88888.00 2008-04-23 05:18:05.125 114 12580.45 102.47 55385.72 88888.00 2008-04-23 05:18:05.250 114 12580.45 102.47 55385.72 88888.00 2008-04-23 05:18:05.375 114 12580.40 102.38 55385.68 88888.00 2008-04-23 05:18:05.500 114 12580.40 102.45 55385.68 88888.00 2008-04-23 05:18:05.625 114 12580.38 102.45 55385.68 88888.00 2008-04-23 05:18:05.750 114 12580.40 102.40 55385.68 88888.00 2008-04-23 05:18:05.875 114 12580.40 102.35 55385.62 88888.00 2008-04-23 05:18:06.000 114 12580.38 102.35 55385.62 88888.00 2008-04-23 05:18:06.125 114 12580.40 102.40 55385.65 88888.00 2008-04-23 05:18:06.250 114 12580.30 102.33 55385.62 88888.00 2008-04-23 05:18:06.375 114 12580.35 102.25 55385.65 88888.00 2008-04-23 05:18:06.500 114 12580.38 102.28 55385.62 88888.00 2008-04-23 05:18:06.625 114 12580.35 102.33 55385.62 88888.00 2008-04-23 05:18:06.750 114 12580.33 102.33 55385.62 88888.00 2008-04-23 05:18:06.875 114 12580.33 102.25 55385.60 88888.00 2008-04-23 05:18:07.000 114 12580.33 102.22 55385.60 88888.00 2008-04-23 05:18:07.125 114 12580.30 102.22 55385.60 88888.00 2008-04-23 05:18:07.250 114 12580.30 102.22 55385.60 88888.00 2008-04-23 05:18:07.375 114 12580.40 102.33 55385.57 88888.00 2008-04-23 05:18:07.500 114 12580.38 102.35 55385.57 88888.00 2008-04-23 05:18:07.625 114 12580.33 102.30 55385.55 88888.00 2008-04-23 05:18:07.750 114 12580.27 102.28 55385.55 88888.00 2008-04-23 05:18:07.875 114 12580.35 102.25 55385.55 88888.00 2008-04-23 05:18:08.000 114 12580.35 102.25 55385.50 88888.00 2008-04-23 05:18:08.125 114 12580.30 102.22 55385.50 88888.00 2008-04-23 05:18:08.250 114 12580.25 102.17 55385.50 88888.00 2008-04-23 05:18:08.375 114 12580.38 102.22 55385.50 88888.00 2008-04-23 05:18:08.500 114 12580.27 102.15 55385.47 88888.00 2008-04-23 05:18:08.625 114 12580.23 102.15 55385.45 88888.00 2008-04-23 05:18:08.750 114 12580.20 102.15 55385.45 88888.00 2008-04-23 05:18:08.875 114 12580.15 102.12 55385.43 88888.00 2008-04-23 05:18:09.000 114 12580.15 102.03 55385.35 88888.00 2008-04-23 05:18:09.125 114 12580.15 102.00 55385.32 88888.00 2008-04-23 05:18:09.250 114 12580.17 102.03 55385.35 88888.00 2008-04-23 05:18:09.375 114 12580.23 102.10 55385.38 88888.00 2008-04-23 05:18:09.500 114 12580.17 102.08 55385.35 88888.00 2008-04-23 05:18:09.625 114 12580.25 102.08 55385.32 88888.00 2008-04-23 05:18:09.750 114 12580.35 102.08 55385.30 88888.00 2008-04-23 05:18:09.875 114 12580.35 102.05 55385.30 88888.00 2008-04-23 05:18:10.000 114 12580.38 102.08 55385.30 88888.00 2008-04-23 05:18:10.125 114 12580.42 102.10 55385.30 88888.00 2008-04-23 05:18:10.250 114 12580.30 102.05 55385.25 88888.00 2008-04-23 05:18:10.375 114 12580.27 102.05 55385.25 88888.00 2008-04-23 05:18:10.500 114 12580.33 102.03 55385.25 88888.00 2008-04-23 05:18:10.625 114 12580.38 101.97 55385.25 88888.00 2008-04-23 05:18:10.750 114 12580.27 101.97 55385.20 88888.00 2008-04-23 05:18:10.875 114 12580.17 101.92 55385.22 88888.00 2008-04-23 05:18:11.000 114 12580.20 101.92 55385.20 88888.00 2008-04-23 05:18:11.125 114 12580.12 101.92 55385.18 88888.00 2008-04-23 05:18:11.250 114 12580.10 101.88 55385.15 88888.00 2008-04-23 05:18:11.375 114 12580.20 101.95 55385.18 88888.00 2008-04-23 05:18:11.500 114 12580.38 102.00 55385.20 88888.00 2008-04-23 05:18:11.625 114 12580.40 101.97 55385.18 88888.00 2008-04-23 05:18:11.750 114 12580.35 101.97 55385.18 88888.00 2008-04-23 05:18:11.875 114 12580.27 101.97 55385.12 88888.00 2008-04-23 05:18:12.000 114 12580.38 101.95 55385.07 88888.00 2008-04-23 05:18:12.125 114 12580.48 101.95 55385.10 88888.00 2008-04-23 05:18:12.250 114 12580.40 101.90 55385.07 88888.00 2008-04-23 05:18:12.375 114 12580.38 101.85 55385.05 88888.00 2008-04-23 05:18:12.500 114 12580.40 101.85 55385.07 88888.00 2008-04-23 05:18:12.625 114 12580.30 101.80 55385.03 88888.00 2008-04-23 05:18:12.750 114 12580.30 101.78 55385.00 88888.00 2008-04-23 05:18:12.875 114 12580.30 101.78 55385.00 88888.00 2008-04-23 05:18:13.000 114 12580.25 101.78 55384.97 88888.00 2008-04-23 05:18:13.125 114 12580.25 101.78 55384.95 88888.00 2008-04-23 05:18:13.250 114 12580.23 101.75 55384.93 88888.00 2008-04-23 05:18:13.375 114 12580.27 101.80 55384.93 88888.00 2008-04-23 05:18:13.500 114 12580.30 101.85 55384.97 88888.00 2008-04-23 05:18:13.625 114 12580.33 101.88 55384.95 88888.00 2008-04-23 05:18:13.750 114 12580.40 101.90 55384.93 88888.00 2008-04-23 05:18:13.875 114 12580.38 101.83 55384.85 88888.00 2008-04-23 05:18:14.000 114 12580.38 101.78 55384.85 88888.00 2008-04-23 05:18:14.125 114 12580.30 101.75 55384.82 88888.00 2008-04-23 05:18:14.250 114 12580.30 101.72 55384.80 88888.00 2008-04-23 05:18:14.375 114 12580.40 101.78 55384.82 88888.00 2008-04-23 05:18:14.500 114 12580.50 101.72 55384.82 88888.00 2008-04-23 05:18:14.625 114 12580.48 101.67 55384.82 88888.00 2008-04-23 05:18:14.750 114 12580.50 101.70 55384.85 88888.00 2008-04-23 05:18:14.875 114 12580.50 101.72 55384.80 88888.00 2008-04-23 05:18:15.000 114 12580.48 101.65 55384.75 88888.00 2008-04-23 05:18:15.125 114 12580.38 101.62 55384.78 88888.00 2008-04-23 05:18:15.250 114 12580.30 101.62 55384.78 88888.00 2008-04-23 05:18:15.375 114 12580.38 101.70 55384.78 88888.00 2008-04-23 05:18:15.500 114 12580.42 101.75 55384.78 88888.00 2008-04-23 05:18:15.625 114 12580.50 101.75 55384.78 88888.00 2008-04-23 05:18:15.750 114 12580.55 101.72 55384.75 88888.00 2008-04-23 05:18:15.875 114 12580.52 101.72 55384.72 88888.00 2008-04-23 05:18:16.000 114 12580.52 101.67 55384.65 88888.00 2008-04-23 05:18:16.125 114 12580.60 101.72 55384.70 88888.00 2008-04-23 05:18:16.250 114 12580.55 101.78 55384.70 88888.00 2008-04-23 05:18:16.375 114 12580.58 101.67 55384.65 88888.00 2008-04-23 05:18:16.500 114 12580.52 101.60 55384.62 88888.00 2008-04-23 05:18:16.625 114 12580.60 101.65 55384.65 88888.00 2008-04-23 05:18:16.750 114 12580.62 101.67 55384.65 88888.00 2008-04-23 05:18:16.875 114 12580.58 101.67 55384.62 88888.00 2008-04-23 05:18:17.000 114 12580.48 101.60 55384.57 88888.00 2008-04-23 05:18:17.125 114 12580.42 101.53 55384.57 88888.00 2008-04-23 05:18:17.250 114 12580.52 101.53 55384.55 88888.00 2008-04-23 05:18:17.375 114 12580.67 101.58 55384.55 88888.00 2008-04-23 05:18:17.500 114 12580.70 101.67 55384.57 88888.00 2008-04-23 05:18:17.625 114 12580.70 101.70 55384.55 88888.00 2008-04-23 05:18:17.750 114 12580.70 101.65 55384.50 88888.00 2008-04-23 05:18:17.875 114 12580.70 101.62 55384.47 88888.00 2008-04-23 05:18:18.000 114 12580.75 101.65 55384.43 88888.00 2008-04-23 05:18:18.125 114 12580.73 101.60 55384.43 88888.00 2008-04-23 05:18:18.250 114 12580.70 101.58 55384.47 88888.00 2008-04-23 05:18:18.375 114 12580.77 101.62 55384.43 88888.00 2008-04-23 05:18:18.500 114 12580.83 101.60 55384.43 88888.00 2008-04-23 05:18:18.625 114 12580.83 101.53 55384.40 88888.00 2008-04-23 05:18:18.750 114 12580.83 101.50 55384.40 88888.00 2008-04-23 05:18:18.875 114 12580.88 101.55 55384.40 88888.00 2008-04-23 05:18:19.000 114 12580.98 101.58 55384.38 88888.00 2008-04-23 05:18:19.125 114 12581.00 101.55 55384.38 88888.00 2008-04-23 05:18:19.250 114 12580.92 101.50 55384.38 88888.00 2008-04-23 05:18:19.375 114 12580.90 101.53 55384.38 88888.00 2008-04-23 05:18:19.500 114 12580.92 101.58 55384.35 88888.00 2008-04-23 05:18:19.625 114 12581.00 101.58 55384.32 88888.00 2008-04-23 05:18:19.750 114 12581.02 101.58 55384.30 88888.00 2008-04-23 05:18:19.875 114 12581.02 101.53 55384.30 88888.00 2008-04-23 05:18:20.000 114 12580.98 101.50 55384.22 88888.00 2008-04-23 05:18:20.125 114 12581.00 101.53 55384.25 88888.00 2008-04-23 05:18:20.250 114 12581.08 101.60 55384.30 88888.00 2008-04-23 05:18:20.375 114 12581.12 101.62 55384.28 88888.00 2008-04-23 05:18:20.500 114 12581.12 101.60 55384.25 88888.00 2008-04-23 05:18:20.625 114 12581.17 101.55 55384.18 88888.00 2008-04-23 05:18:20.750 114 12581.23 101.55 55384.20 88888.00 2008-04-23 05:18:20.875 114 12581.17 101.55 55384.15 88888.00 2008-04-23 05:18:21.000 114 12581.23 101.58 55384.18 88888.00 2008-04-23 05:18:21.125 114 12581.27 101.60 55384.18 88888.00 2008-04-23 05:18:21.250 114 12581.23 101.55 55384.10 88888.00 2008-04-23 05:18:21.375 114 12581.23 101.55 55384.07 88888.00 2008-04-23 05:18:21.500 114 12581.20 101.55 55384.03 88888.00 2008-04-23 05:18:21.625 114 12581.27 101.58 55384.05 88888.00 2008-04-23 05:18:21.750 114 12581.33 101.60 55384.07 88888.00 2008-04-23 05:18:21.875 114 12581.35 101.60 55384.05 88888.00 2008-04-23 05:18:22.000 114 12581.35 101.62 55384.00 88888.00 2008-04-23 05:18:22.125 114 12581.35 101.58 55384.00 88888.00 2008-04-23 05:18:22.250 114 12581.38 101.55 55384.00 88888.00 2008-04-23 05:18:22.375 114 12581.52 101.62 55384.05 88888.00 2008-04-23 05:18:22.500 114 12581.48 101.62 55384.00 88888.00 2008-04-23 05:18:22.625 114 12581.42 101.60 55383.95 88888.00 2008-04-23 05:18:22.750 114 12581.45 101.60 55383.97 88888.00 2008-04-23 05:18:22.875 114 12581.58 101.62 55383.97 88888.00 2008-04-23 05:18:23.000 114 12581.55 101.60 55383.95 88888.00 2008-04-23 05:18:23.125 114 12581.60 101.67 55383.95 88888.00 2008-04-23 05:18:23.250 114 12581.62 101.67 55383.95 88888.00 2008-04-23 05:18:23.375 114 12581.58 101.62 55383.93 88888.00 2008-04-23 05:18:23.500 114 12581.58 101.62 55383.90 88888.00 2008-04-23 05:18:23.625 114 12581.55 101.62 55383.88 88888.00 2008-04-23 05:18:23.750 114 12581.55 101.60 55383.88 88888.00 2008-04-23 05:18:23.875 114 12581.60 101.65 55383.85 88888.00 2008-04-23 05:18:24.000 114 12581.65 101.65 55383.80 88888.00 2008-04-23 05:18:24.125 114 12581.67 101.67 55383.82 88888.00 2008-04-23 05:18:24.250 114 12581.73 101.72 55383.80 88888.00 2008-04-23 05:18:24.375 114 12581.70 101.70 55383.78 88888.00 2008-04-23 05:18:24.500 114 12581.67 101.75 55383.78 88888.00 2008-04-23 05:18:24.625 114 12581.73 101.70 55383.78 88888.00 2008-04-23 05:18:24.750 114 12581.80 101.75 55383.75 88888.00 2008-04-23 05:18:24.875 114 12581.85 101.85 55383.80 88888.00 2008-04-23 05:18:25.000 114 12581.90 101.85 55383.78 88888.00 2008-04-23 05:18:25.125 114 12581.92 101.88 55383.75 88888.00 2008-04-23 05:18:25.250 114 12581.83 101.85 55383.70 88888.00 2008-04-23 05:18:25.375 114 12581.90 101.85 55383.68 88888.00 2008-04-23 05:18:25.500 114 12581.92 101.88 55383.68 88888.00 2008-04-23 05:18:25.625 114 12581.85 101.85 55383.65 88888.00 2008-04-23 05:18:25.750 114 12581.73 101.83 55383.68 88888.00 2008-04-23 05:18:25.875 114 12581.73 101.80 55383.68 88888.00 2008-04-23 05:18:26.000 114 12581.88 101.85 55383.65 88888.00 2008-04-23 05:18:26.125 114 12582.05 101.90 55383.62 88888.00 2008-04-23 05:18:26.250 114 12582.02 101.85 55383.60 88888.00 2008-04-23 05:18:26.375 114 12582.05 101.83 55383.55 88888.00 2008-04-23 05:18:26.500 114 12582.08 101.85 55383.55 88888.00 2008-04-23 05:18:26.625 114 12582.15 101.90 55383.60 88888.00 2008-04-23 05:18:26.750 114 12582.12 101.88 55383.53 88888.00 2008-04-23 05:18:26.875 114 12582.08 101.88 55383.53 88888.00 2008-04-23 05:18:27.000 114 12582.12 101.95 55383.57 88888.00 2008-04-23 05:18:27.125 114 12582.08 101.90 55383.50 88888.00 2008-04-23 05:18:27.250 114 12582.08 101.85 55383.50 88888.00 2008-04-23 05:18:27.375 114 12582.08 101.85 55383.47 88888.00 2008-04-23 05:18:27.500 114 12582.05 101.88 55383.47 88888.00 2008-04-23 05:18:27.625 114 12582.12 101.95 55383.47 88888.00 2008-04-23 05:18:27.750 114 12582.17 101.92 55383.47 88888.00 2008-04-23 05:18:27.875 114 12582.12 101.88 55383.43 88888.00 2008-04-23 05:18:28.000 114 12582.12 101.85 55383.40 88888.00 2008-04-23 05:18:28.125 114 12582.15 101.88 55383.40 88888.00 2008-04-23 05:18:28.250 114 12582.12 101.85 55383.40 88888.00 2008-04-23 05:18:28.375 114 12582.10 101.85 55383.38 88888.00 2008-04-23 05:18:28.500 114 12582.17 101.90 55383.40 88888.00 2008-04-23 05:18:28.625 114 12582.30 101.92 55383.40 88888.00 2008-04-23 05:18:28.750 114 12582.23 101.92 55383.40 88888.00 2008-04-23 05:18:28.875 114 12582.25 102.03 55383.38 88888.00 2008-04-23 05:18:29.000 114 12582.30 102.05 55383.35 88888.00 2008-04-23 05:18:29.125 114 12582.27 101.95 55383.30 88888.00 2008-04-23 05:18:29.250 114 12582.33 101.97 55383.32 88888.00 2008-04-23 05:18:29.375 114 12582.40 102.00 55383.32 88888.00 2008-04-23 05:18:29.500 114 12582.42 102.03 55383.32 88888.00 2008-04-23 05:18:29.625 114 12582.40 101.97 55383.28 88888.00 2008-04-23 05:18:29.750 114 12582.38 101.92 55383.28 88888.00 2008-04-23 05:18:29.875 114 12582.38 101.95 55383.30 88888.00 2008-04-23 05:18:30.000 114 12582.33 101.95 55383.30 88888.00 2008-04-23 05:18:30.125 114 12582.38 101.97 55383.32 88888.00 2008-04-23 05:18:30.250 114 12582.33 102.00 55383.32 88888.00 2008-04-23 05:18:30.375 114 12582.35 102.03 55383.32 88888.00 2008-04-23 05:18:30.500 114 12582.40 102.08 55383.32 88888.00 2008-04-23 05:18:30.625 114 12582.40 102.00 55383.30 88888.00 2008-04-23 05:18:30.750 114 12582.38 101.95 55383.28 88888.00 2008-04-23 05:18:30.875 114 12582.40 102.08 55383.30 88888.00 2008-04-23 05:18:31.000 114 12582.45 102.15 55383.30 88888.00 2008-04-23 05:18:31.125 114 12582.48 102.08 55383.28 88888.00 2008-04-23 05:18:31.250 114 12582.42 102.05 55383.25 88888.00 2008-04-23 05:18:31.375 114 12582.48 102.12 55383.25 88888.00 2008-04-23 05:18:31.500 114 12582.55 102.12 55383.22 88888.00 2008-04-23 05:18:31.625 114 12582.55 102.05 55383.20 88888.00 2008-04-23 05:18:31.750 114 12582.48 102.03 55383.20 88888.00 2008-04-23 05:18:31.875 114 12582.45 102.05 55383.22 88888.00 2008-04-23 05:18:32.000 114 12582.48 102.20 55383.25 88888.00 2008-04-23 05:18:32.125 114 12582.52 102.22 55383.28 88888.00 2008-04-23 05:18:32.250 114 12582.50 102.12 55383.22 88888.00 2008-04-23 05:18:32.375 114 12582.50 102.12 55383.20 88888.00 2008-04-23 05:18:32.500 114 12582.48 102.12 55383.20 88888.00 2008-04-23 05:18:32.625 114 12582.45 102.15 55383.20 88888.00 2008-04-23 05:18:32.750 114 12582.55 102.17 55383.20 88888.00 2008-04-23 05:18:32.875 114 12582.48 102.12 55383.20 88888.00 2008-04-23 05:18:33.000 114 12582.52 102.12 55383.18 88888.00 2008-04-23 05:18:33.125 114 12582.62 102.20 55383.18 88888.00 2008-04-23 05:18:33.250 114 12582.65 102.22 55383.18 88888.00 2008-04-23 05:18:33.375 114 12582.65 102.17 55383.12 88888.00 2008-04-23 05:18:33.500 114 12582.58 102.17 55383.10 88888.00 2008-04-23 05:18:33.625 114 12582.58 102.25 55383.15 88888.00 2008-04-23 05:18:33.750 114 12582.60 102.28 55383.12 88888.00 2008-04-23 05:18:33.875 114 12582.58 102.22 55383.12 88888.00 2008-04-23 05:18:34.000 114 12582.60 102.17 55383.07 88888.00 2008-04-23 05:18:34.125 114 12582.62 102.20 55383.10 88888.00 2008-04-23 05:18:34.250 114 12582.60 102.17 55383.10 88888.00 2008-04-23 05:18:34.375 114 12582.60 102.15 55383.05 88888.00 2008-04-23 05:18:34.500 114 12582.58 102.17 55383.05 88888.00 2008-04-23 05:18:34.625 114 12582.58 102.22 55383.03 88888.00 2008-04-23 05:18:34.750 114 12582.62 102.25 55383.05 88888.00 2008-04-23 05:18:34.875 114 12582.65 102.22 55383.03 88888.00 2008-04-23 05:18:35.000 114 12582.62 102.20 55383.00 88888.00 2008-04-23 05:18:35.125 114 12582.62 102.30 55383.05 88888.00 2008-04-23 05:18:35.250 114 12582.58 102.30 55383.03 88888.00 2008-04-23 05:18:35.375 114 12582.62 102.35 55383.05 88888.00 2008-04-23 05:18:35.500 114 12582.60 102.35 55383.00 88888.00 2008-04-23 05:18:35.625 114 12582.50 102.25 55382.97 88888.00 2008-04-23 05:18:35.750 114 12582.48 102.28 55382.93 88888.00 2008-04-23 05:18:35.875 114 12582.52 102.35 55382.97 88888.00 2008-04-23 05:18:36.000 114 12582.60 102.35 55382.97 88888.00 2008-04-23 05:18:36.125 114 12582.67 102.35 55382.97 88888.00 2008-04-23 05:18:36.250 114 12582.62 102.38 55382.97 88888.00 2008-04-23 05:18:36.375 114 12582.62 102.38 55382.95 88888.00 2008-04-23 05:18:36.500 114 12582.60 102.38 55382.95 88888.00 2008-04-23 05:18:36.625 114 12582.62 102.42 55382.95 88888.00 2008-04-23 05:18:36.750 114 12582.65 102.40 55382.93 88888.00 2008-04-23 05:18:36.875 114 12582.60 102.35 55382.93 88888.00 2008-04-23 05:18:37.000 114 12582.67 102.35 55382.93 88888.00 2008-04-23 05:18:37.125 114 12582.73 102.40 55382.95 88888.00 2008-04-23 05:18:37.250 114 12582.73 102.42 55382.97 88888.00 2008-04-23 05:18:37.375 114 12582.77 102.42 55382.95 88888.00 2008-04-23 05:18:37.500 114 12582.75 102.38 55382.90 88888.00 2008-04-23 05:18:37.625 114 12582.73 102.38 55382.88 88888.00 2008-04-23 05:18:37.750 114 12582.75 102.45 55382.85 88888.00 2008-04-23 05:18:37.875 114 12582.83 102.47 55382.85 88888.00 2008-04-23 05:18:38.000 114 12582.95 102.53 55382.88 88888.00 2008-04-23 05:18:38.125 114 12582.92 102.55 55382.88 88888.00 2008-04-23 05:18:38.250 114 12582.85 102.47 55382.85 88888.00 2008-04-23 05:18:38.375 114 12582.83 102.50 55382.85 88888.00 2008-04-23 05:18:38.500 114 12582.85 102.58 55382.85 88888.00 2008-04-23 05:18:38.625 114 12582.90 102.50 55382.82 88888.00 2008-04-23 05:18:38.750 114 12582.98 102.45 55382.85 88888.00 2008-04-23 05:18:38.875 114 12582.90 102.53 55382.88 88888.00 2008-04-23 05:18:39.000 114 12582.85 102.58 55382.82 88888.00 2008-04-23 05:18:39.125 114 12582.85 102.53 55382.82 88888.00 2008-04-23 05:18:39.250 114 12582.85 102.45 55382.80 88888.00 2008-04-23 05:18:39.375 114 12582.83 102.42 55382.80 88888.00 2008-04-23 05:18:39.500 114 12582.80 102.47 55382.80 88888.00 2008-04-23 05:18:39.625 114 12582.88 102.55 55382.78 88888.00 2008-04-23 05:18:39.750 114 12582.95 102.55 55382.78 88888.00 2008-04-23 05:18:39.875 114 12582.95 102.60 55382.78 88888.00 2008-04-23 05:18:40.000 114 12582.92 102.53 55382.75 88888.00 2008-04-23 05:18:40.125 114 12582.92 102.50 55382.72 88888.00 2008-04-23 05:18:40.250 114 12582.90 102.55 55382.75 88888.00 2008-04-23 05:18:40.375 114 12582.85 102.55 55382.75 88888.00 2008-04-23 05:18:40.500 114 12582.88 102.53 55382.72 88888.00 2008-04-23 05:18:40.625 114 12582.95 102.45 55382.72 88888.00 2008-04-23 05:18:40.750 114 12583.00 102.50 55382.72 88888.00 2008-04-23 05:18:40.875 114 12583.08 102.55 55382.75 88888.00 2008-04-23 05:18:41.000 114 12583.00 102.50 55382.72 88888.00 2008-04-23 05:18:41.125 114 12582.98 102.47 55382.68 88888.00 2008-04-23 05:18:41.250 114 12582.95 102.50 55382.68 88888.00 2008-04-23 05:18:41.375 114 12583.02 102.55 55382.68 88888.00 2008-04-23 05:18:41.500 114 12583.02 102.65 55382.68 88888.00 2008-04-23 05:18:41.625 114 12583.00 102.62 55382.65 88888.00 2008-04-23 05:18:41.750 114 12582.95 102.65 55382.68 88888.00 2008-04-23 05:18:41.875 114 12583.05 102.60 55382.68 88888.00 2008-04-23 05:18:42.000 114 12583.08 102.60 55382.62 88888.00 2008-04-23 05:18:42.125 114 12583.10 102.62 55382.65 88888.00 2008-04-23 05:18:42.250 114 12583.05 102.58 55382.62 88888.00 2008-04-23 05:18:42.375 114 12583.02 102.58 55382.62 88888.00 2008-04-23 05:18:42.500 114 12583.00 102.55 55382.60 88888.00 2008-04-23 05:18:42.625 114 12583.10 102.58 55382.62 88888.00 2008-04-23 05:18:42.750 114 12583.05 102.53 55382.62 88888.00 2008-04-23 05:18:42.875 114 12583.10 102.55 55382.62 88888.00 2008-04-23 05:18:43.000 114 12583.10 102.55 55382.60 88888.00 2008-04-23 05:18:43.125 114 12583.05 102.55 55382.60 88888.00 2008-04-23 05:18:43.250 114 12583.02 102.58 55382.65 88888.00 2008-04-23 05:18:43.375 114 12583.08 102.62 55382.65 88888.00 2008-04-23 05:18:43.500 114 12583.10 102.62 55382.65 88888.00 2008-04-23 05:18:43.625 114 12583.02 102.55 55382.60 88888.00 2008-04-23 05:18:43.750 114 12582.98 102.53 55382.60 88888.00 2008-04-23 05:18:43.875 114 12582.95 102.53 55382.62 88888.00 2008-04-23 05:18:44.000 114 12582.98 102.53 55382.60 88888.00 2008-04-23 05:18:44.125 114 12583.05 102.55 55382.57 88888.00 2008-04-23 05:18:44.250 114 12583.02 102.53 55382.55 88888.00 2008-04-23 05:18:44.375 114 12583.02 102.55 55382.55 88888.00 2008-04-23 05:18:44.500 114 12583.05 102.58 55382.55 88888.00 2008-04-23 05:18:44.625 114 12582.98 102.60 55382.55 88888.00 2008-04-23 05:18:44.750 114 12582.95 102.62 55382.55 88888.00 2008-04-23 05:18:44.875 114 12582.90 102.55 55382.53 88888.00 2008-04-23 05:18:45.000 114 12582.90 102.50 55382.55 88888.00 2008-04-23 05:18:45.125 114 12582.88 102.47 55382.55 88888.00 2008-04-23 05:18:45.250 114 12582.88 102.47 55382.57 88888.00 2008-04-23 05:18:45.375 114 12582.92 102.53 55382.57 88888.00 2008-04-23 05:18:45.500 114 12582.98 102.50 55382.53 88888.00 2008-04-23 05:18:45.625 114 12582.92 102.45 55382.50 88888.00 2008-04-23 05:18:45.750 114 12582.90 102.40 55382.50 88888.00 2008-04-23 05:18:45.875 114 12582.90 102.45 55382.53 88888.00 2008-04-23 05:18:46.000 114 12582.95 102.47 55382.53 88888.00 2008-04-23 05:18:46.125 114 12582.98 102.47 55382.50 88888.00 2008-04-23 05:18:46.250 114 12583.02 102.50 55382.47 88888.00 2008-04-23 05:18:46.375 114 12583.00 102.47 55382.50 88888.00 2008-04-23 05:18:46.500 114 12583.00 102.47 55382.50 88888.00 2008-04-23 05:18:46.625 114 12583.00 102.55 55382.50 88888.00 2008-04-23 05:18:46.750 114 12583.00 102.47 55382.50 88888.00 2008-04-23 05:18:46.875 114 12583.00 102.45 55382.47 88888.00 2008-04-23 05:18:47.000 114 12582.92 102.42 55382.47 88888.00 2008-04-23 05:18:47.125 114 12582.92 102.33 55382.47 88888.00 2008-04-23 05:18:47.250 114 12582.90 102.38 55382.50 88888.00 2008-04-23 05:18:47.375 114 12582.92 102.40 55382.47 88888.00 2008-04-23 05:18:47.500 114 12582.88 102.42 55382.50 88888.00 2008-04-23 05:18:47.625 114 12582.90 102.42 55382.47 88888.00 2008-04-23 05:18:47.750 114 12582.85 102.33 55382.47 88888.00 2008-04-23 05:18:47.875 114 12582.80 102.33 55382.47 88888.00 2008-04-23 05:18:48.000 114 12582.75 102.35 55382.45 88888.00 2008-04-23 05:18:48.125 114 12582.70 102.33 55382.47 88888.00 2008-04-23 05:18:48.250 114 12582.73 102.28 55382.47 88888.00 2008-04-23 05:18:48.375 114 12582.77 102.28 55382.45 88888.00 2008-04-23 05:18:48.500 114 12582.85 102.30 55382.43 88888.00 2008-04-23 05:18:48.625 114 12582.80 102.28 55382.45 88888.00 2008-04-23 05:18:48.750 114 12582.73 102.28 55382.47 88888.00 2008-04-23 05:18:48.875 114 12582.70 102.28 55382.47 88888.00 2008-04-23 05:18:49.000 114 12582.73 102.30 55382.47 88888.00 2008-04-23 05:18:49.125 114 12582.70 102.22 55382.47 88888.00 2008-04-23 05:18:49.250 114 12582.65 102.12 55382.45 88888.00 2008-04-23 05:18:49.375 114 12582.62 102.08 55382.43 88888.00 2008-04-23 05:18:49.500 114 12582.60 102.15 55382.45 88888.00 2008-04-23 05:18:49.625 114 12582.60 102.20 55382.47 88888.00 2008-04-23 05:18:49.750 114 12582.62 102.12 55382.45 88888.00 2008-04-23 05:18:49.875 114 12582.73 102.10 55382.45 88888.00 2008-04-23 05:18:50.000 114 12582.75 102.05 55382.43 88888.00 2008-04-23 05:18:50.125 114 12582.70 102.05 55382.43 88888.00 2008-04-23 05:18:50.250 114 12582.62 102.05 55382.45 88888.00 2008-04-23 05:18:50.375 114 12582.55 102.10 55382.45 88888.00 2008-04-23 05:18:50.500 114 12582.52 102.03 55382.47 88888.00 2008-04-23 05:18:50.625 114 12582.45 102.00 55382.45 88888.00 2008-04-23 05:18:50.750 114 12582.42 102.00 55382.47 88888.00 2008-04-23 05:18:50.875 114 12582.50 102.00 55382.47 88888.00 2008-04-23 05:18:51.000 114 12582.48 101.92 55382.47 88888.00 2008-04-23 05:18:51.125 114 12582.40 101.88 55382.47 88888.00 2008-04-23 05:18:51.250 114 12582.35 101.85 55382.45 88888.00 2008-04-23 05:18:51.375 114 12582.35 101.85 55382.43 88888.00 2008-04-23 05:18:51.500 114 12582.38 101.85 55382.45 88888.00 2008-04-23 05:18:51.625 114 12582.35 101.83 55382.45 88888.00 2008-04-23 05:18:51.750 114 12582.27 101.72 55382.43 88888.00 2008-04-23 05:18:51.875 114 12582.30 101.75 55382.45 88888.00 2008-04-23 05:18:52.000 114 12582.38 101.78 55382.47 88888.00 2008-04-23 05:18:52.125 114 12582.38 101.78 55382.50 88888.00 2008-04-23 05:18:52.250 114 12582.35 101.67 55382.47 88888.00 2008-04-23 05:18:52.375 114 12582.30 101.65 55382.47 88888.00 2008-04-23 05:18:52.500 114 12582.17 101.62 55382.45 88888.00 2008-04-23 05:18:52.625 114 12582.15 101.62 55382.47 88888.00 2008-04-23 05:18:52.750 114 12582.15 101.67 55382.50 88888.00 2008-04-23 05:18:52.875 114 12582.17 101.65 55382.47 88888.00 2008-04-23 05:18:53.000 114 12582.20 101.58 55382.45 88888.00 2008-04-23 05:18:53.125 114 12582.23 101.58 55382.43 88888.00 2008-04-23 05:18:53.250 114 12582.15 101.60 55382.43 88888.00 2008-04-23 05:18:53.375 114 12582.15 101.65 55382.43 88888.00 2008-04-23 05:18:53.500 114 12582.23 101.62 55382.43 88888.00 2008-04-23 05:18:53.625 114 12582.23 101.60 55382.40 88888.00 2008-04-23 05:18:53.750 114 12582.15 101.53 55382.40 88888.00 2008-04-23 05:18:53.875 114 12582.12 101.58 55382.40 88888.00 2008-04-23 05:18:54.000 114 12582.10 101.47 55382.38 88888.00 2008-04-23 05:18:54.125 114 12582.10 101.40 55382.38 88888.00 2008-04-23 05:18:54.250 114 12582.08 101.40 55382.38 88888.00 2008-04-23 05:18:54.375 114 12582.15 101.45 55382.38 88888.00 2008-04-23 05:18:54.500 114 12582.02 101.40 55382.40 88888.00 2008-04-23 05:18:54.625 114 12581.98 101.35 55382.43 88888.00 2008-04-23 05:18:54.750 114 12581.98 101.30 55382.40 88888.00 2008-04-23 05:18:54.875 114 12581.92 101.28 55382.38 88888.00 2008-04-23 05:18:55.000 114 12581.95 101.30 55382.38 88888.00 2008-04-23 05:18:55.125 114 12581.92 101.33 55382.38 88888.00 2008-04-23 05:18:55.250 114 12581.80 101.25 55382.35 88888.00 2008-04-23 05:18:55.375 114 12581.80 101.25 55382.32 88888.00 2008-04-23 05:18:55.500 114 12581.88 101.28 55382.35 88888.00 2008-04-23 05:18:55.625 114 12581.90 101.22 55382.38 88888.00 2008-04-23 05:18:55.750 114 12581.85 101.15 55382.35 88888.00 2008-04-23 05:18:55.875 114 12581.75 101.08 55382.35 88888.00 2008-04-23 05:18:56.000 114 12581.75 101.12 55382.35 88888.00 2008-04-23 05:18:56.125 114 12581.77 101.12 55382.40 88888.00 2008-04-23 05:18:56.250 114 12581.67 101.10 55382.38 88888.00 2008-04-23 05:18:56.375 114 12581.70 101.17 55382.38 88888.00 2008-04-23 05:18:56.500 114 12581.73 101.17 55382.38 88888.00 2008-04-23 05:18:56.625 114 12581.67 101.08 55382.35 88888.00 2008-04-23 05:18:56.750 114 12581.58 101.03 55382.32 88888.00 2008-04-23 05:18:56.875 114 12581.58 101.03 55382.35 88888.00 2008-04-23 05:18:57.000 114 12581.62 101.03 55382.32 88888.00 2008-04-23 05:18:57.125 114 12581.67 101.05 55382.35 88888.00 2008-04-23 05:18:57.250 114 12581.67 100.97 55382.35 88888.00 2008-04-23 05:18:57.375 114 12581.65 100.92 55382.32 88888.00 2008-04-23 05:18:57.500 114 12581.65 100.97 55382.38 88888.00 2008-04-23 05:18:57.625 114 12581.60 100.90 55382.35 88888.00 2008-04-23 05:18:57.750 114 12581.55 100.90 55382.35 88888.00 2008-04-23 05:18:57.875 114 12581.52 100.92 55382.35 88888.00 2008-04-23 05:18:58.000 114 12581.48 100.88 55382.35 88888.00 2008-04-23 05:18:58.125 114 12581.40 100.85 55382.32 88888.00 2008-04-23 05:18:58.250 114 12581.45 100.90 55382.38 88888.00 2008-04-23 05:18:58.375 114 12581.42 100.90 55382.32 88888.00 2008-04-23 05:18:58.500 114 12581.35 100.85 55382.32 88888.00 2008-04-23 05:18:58.625 114 12581.33 100.80 55382.32 88888.00 2008-04-23 05:18:58.750 114 12581.33 100.80 55382.32 88888.00 2008-04-23 05:18:58.875 114 12581.40 100.78 55382.32 88888.00 2008-04-23 05:18:59.000 114 12581.40 100.78 55382.30 88888.00 2008-04-23 05:18:59.125 114 12581.45 100.78 55382.30 88888.00 2008-04-23 05:18:59.250 114 12581.40 100.72 55382.30 88888.00 2008-04-23 05:18:59.375 114 12581.42 100.72 55382.30 88888.00 2008-04-23 05:18:59.500 114 12581.35 100.67 55382.30 88888.00 2008-04-23 05:18:59.625 114 12581.42 100.67 55382.28 88888.00 2008-04-23 05:18:59.750 114 12581.42 100.67 55382.28 88888.00 2008-04-23 05:18:59.875 114 12581.35 100.65 55382.25 88888.00 2008-04-23 05:19:00.000 114 12581.40 100.67 55382.25 88888.00 2008-04-23 05:19:00.125 114 12581.42 100.75 55382.30 88888.00 2008-04-23 05:19:00.250 114 12581.42 100.62 55382.25 88888.00 2008-04-23 05:19:00.375 114 12581.40 100.50 55382.20 88888.00 2008-04-23 05:19:00.500 114 12581.33 100.50 55382.18 88888.00 2008-04-23 05:19:00.625 114 12581.27 100.55 55382.22 88888.00 2008-04-23 05:19:00.750 114 12581.17 100.47 55382.25 88888.00 2008-04-23 05:19:00.875 114 12581.10 100.50 55382.22 88888.00 2008-04-23 05:19:01.000 114 12581.12 100.50 55382.22 88888.00 2008-04-23 05:19:01.125 114 12581.15 100.55 55382.25 88888.00 2008-04-23 05:19:01.250 114 12581.15 100.53 55382.25 88888.00 2008-04-23 05:19:01.375 114 12581.17 100.55 55382.20 88888.00 2008-04-23 05:19:01.500 114 12581.12 100.53 55382.20 88888.00 2008-04-23 05:19:01.625 114 12581.15 100.53 55382.20 88888.00 2008-04-23 05:19:01.750 114 12581.17 100.53 55382.18 88888.00 2008-04-23 05:19:01.875 114 12581.25 100.53 55382.15 88888.00 2008-04-23 05:19:02.000 114 12581.30 100.58 55382.18 88888.00 2008-04-23 05:19:02.125 114 12581.23 100.55 55382.15 88888.00 2008-04-23 05:19:02.250 114 12581.15 100.53 55382.18 88888.00 2008-04-23 05:19:02.375 114 12581.10 100.42 55382.18 88888.00 2008-04-23 05:19:02.500 114 12581.02 100.33 55382.15 88888.00 2008-04-23 05:19:02.625 114 12581.05 100.35 55382.20 88888.00 2008-04-23 05:19:02.750 114 12580.98 100.25 55382.20 88888.00 2008-04-23 05:19:02.875 114 12580.90 100.22 55382.18 88888.00 2008-04-23 05:19:03.000 114 12580.95 100.25 55382.18 88888.00 2008-04-23 05:19:03.125 114 12581.00 100.25 55382.15 88888.00 2008-04-23 05:19:03.250 114 12581.02 100.28 55382.15 88888.00 2008-04-23 05:19:03.375 114 12581.15 100.33 55382.18 88888.00 2008-04-23 05:19:03.500 114 12581.10 100.35 55382.15 88888.00 2008-04-23 05:19:03.625 114 12581.10 100.33 55382.12 88888.00 2008-04-23 05:19:03.750 114 12581.10 100.30 55382.07 88888.00 2008-04-23 05:19:03.875 114 12581.02 100.28 55382.10 88888.00 2008-04-23 05:19:04.000 114 12581.02 100.30 55382.12 88888.00 2008-04-23 05:19:04.125 114 12581.02 100.30 55382.18 88888.00 2008-04-23 05:19:04.250 114 12581.05 100.22 55382.18 88888.00 2008-04-23 05:19:04.375 114 12581.02 100.20 55382.15 88888.00 2008-04-23 05:19:04.500 114 12580.88 100.10 55382.10 88888.00 2008-04-23 05:19:04.625 114 12580.85 100.10 55382.12 88888.00 2008-04-23 05:19:04.750 114 12580.80 100.08 55382.12 88888.00 2008-04-23 05:19:04.875 114 12580.75 100.10 55382.12 88888.00 2008-04-23 05:19:05.000 114 12580.75 100.08 55382.12 88888.00 2008-04-23 05:19:05.125 114 12580.88 100.12 55382.12 88888.00 2008-04-23 05:19:05.250 114 12580.95 100.12 55382.12 88888.00 2008-04-23 05:19:05.375 114 12580.95 100.17 55382.12 88888.00 2008-04-23 05:19:05.500 114 12580.90 100.22 55382.07 88888.00 2008-04-23 05:19:05.625 114 12580.88 100.20 55382.05 88888.00 2008-04-23 05:19:05.750 114 12580.88 100.12 55382.03 88888.00 2008-04-23 05:19:05.875 114 12580.88 100.08 55382.03 88888.00 2008-04-23 05:19:06.000 114 12580.83 100.08 55382.03 88888.00 2008-04-23 05:19:06.125 114 12580.75 100.03 55382.03 88888.00 2008-04-23 05:19:06.250 114 12580.67 99.92 55382.03 88888.00 2008-04-23 05:19:06.375 114 12580.70 99.92 55382.03 88888.00 2008-04-23 05:19:06.500 114 12580.70 99.92 55382.03 88888.00 2008-04-23 05:19:06.625 114 12580.73 99.97 55382.05 88888.00 2008-04-23 05:19:06.750 114 12580.70 99.92 55382.03 88888.00 2008-04-23 05:19:06.875 114 12580.70 99.92 55382.05 88888.00 2008-04-23 05:19:07.000 114 12580.80 99.95 55382.05 88888.00 2008-04-23 05:19:07.125 114 12580.85 99.95 55382.03 88888.00 2008-04-23 05:19:07.250 114 12580.88 99.90 55382.03 88888.00 2008-04-23 05:19:07.375 114 12580.90 99.90 55382.00 88888.00 2008-04-23 05:19:07.500 114 12580.85 99.90 55382.00 88888.00 2008-04-23 05:19:07.625 114 12580.88 99.92 55381.97 88888.00 2008-04-23 05:19:07.750 114 12580.88 99.88 55382.03 88888.00 2008-04-23 05:19:07.875 114 12580.80 99.85 55382.03 88888.00 2008-04-23 05:19:08.000 114 12580.73 99.85 55382.03 88888.00 2008-04-23 05:19:08.125 114 12580.70 99.78 55382.03 88888.00 2008-04-23 05:19:08.250 114 12580.73 99.72 55382.00 88888.00 2008-04-23 05:19:08.375 114 12580.62 99.65 55381.97 88888.00 2008-04-23 05:19:08.500 114 12580.55 99.67 55381.93 88888.00 2008-04-23 05:19:08.625 114 12580.60 99.67 55381.90 88888.00 2008-04-23 05:19:08.750 114 12580.67 99.67 55381.93 88888.00 2008-04-23 05:19:08.875 114 12580.70 99.70 55381.93 88888.00 2008-04-23 05:19:09.000 114 12580.80 99.72 55381.95 88888.00 2008-04-23 05:19:09.125 114 12580.83 99.75 55381.95 88888.00 2008-04-23 05:19:09.250 114 12580.73 99.70 55381.90 88888.00 2008-04-23 05:19:09.375 114 12580.70 99.65 55381.90 88888.00 2008-04-23 05:19:09.500 114 12580.67 99.65 55381.93 88888.00 2008-04-23 05:19:09.625 114 12580.62 99.58 55381.93 88888.00 2008-04-23 05:19:09.750 114 12580.55 99.53 55381.93 88888.00 2008-04-23 05:19:09.875 114 12580.60 99.53 55381.93 88888.00 2008-04-23 05:19:10.000 114 12580.60 99.47 55381.90 88888.00 2008-04-23 05:19:10.125 114 12580.52 99.53 55381.93 88888.00 2008-04-23 05:19:10.250 114 12580.58 99.60 55381.93 88888.00 2008-04-23 05:19:10.375 114 12580.50 99.53 55381.85 88888.00 2008-04-23 05:19:10.500 114 12580.48 99.45 55381.82 88888.00 2008-04-23 05:19:10.625 114 12580.58 99.45 55381.80 88888.00 2008-04-23 05:19:10.750 114 12580.65 99.47 55381.82 88888.00 2008-04-23 05:19:10.875 114 12580.67 99.45 55381.82 88888.00 2008-04-23 05:19:11.000 114 12580.75 99.47 55381.80 88888.00 2008-04-23 05:19:11.125 114 12580.75 99.42 55381.82 88888.00 2008-04-23 05:19:11.250 114 12580.65 99.35 55381.80 88888.00 2008-04-23 05:19:11.375 114 12580.62 99.33 55381.82 88888.00 2008-04-23 05:19:11.500 114 12580.65 99.38 55381.85 88888.00 2008-04-23 05:19:11.625 114 12580.55 99.30 55381.82 88888.00 2008-04-23 05:19:11.750 114 12580.48 99.25 55381.80 88888.00 2008-04-23 05:19:11.875 114 12580.50 99.25 55381.82 88888.00 2008-04-23 05:19:12.000 114 12580.38 99.22 55381.78 88888.00 2008-04-23 05:19:12.125 114 12580.45 99.20 55381.75 88888.00 2008-04-23 05:19:12.250 114 12580.50 99.25 55381.75 88888.00 2008-04-23 05:19:12.375 114 12580.58 99.28 55381.72 88888.00 2008-04-23 05:19:12.500 114 12580.50 99.22 55381.72 88888.00 2008-04-23 05:19:12.625 114 12580.52 99.22 55381.68 88888.00 2008-04-23 05:19:12.750 114 12580.62 99.22 55381.72 88888.00 2008-04-23 05:19:12.875 114 12580.75 99.25 55381.75 88888.00 2008-04-23 05:19:13.000 114 12580.67 99.17 55381.75 88888.00 2008-04-23 05:19:13.125 114 12580.58 99.12 55381.70 88888.00 2008-04-23 05:19:13.250 114 12580.58 99.10 55381.72 88888.00 2008-04-23 05:19:13.375 114 12580.50 99.05 55381.70 88888.00 2008-04-23 05:19:13.500 114 12580.42 99.00 55381.70 88888.00 2008-04-23 05:19:13.625 114 12580.38 99.03 55381.72 88888.00 2008-04-23 05:19:13.750 114 12580.42 99.08 55381.75 88888.00 2008-04-23 05:19:13.875 114 12580.42 99.03 55381.72 88888.00 2008-04-23 05:19:14.000 114 12580.42 99.03 55381.65 88888.00 2008-04-23 05:19:14.125 114 12580.38 99.00 55381.65 88888.00 2008-04-23 05:19:14.250 114 12580.40 99.00 55381.65 88888.00 2008-04-23 05:19:14.375 114 12580.60 99.05 55381.65 88888.00 2008-04-23 05:19:14.500 114 12580.62 99.05 55381.65 88888.00 2008-04-23 05:19:14.625 114 12580.58 99.05 55381.62 88888.00 2008-04-23 05:19:14.750 114 12580.55 99.03 55381.60 88888.00 2008-04-23 05:19:14.875 114 12580.48 98.95 55381.60 88888.00 2008-04-23 05:19:15.000 114 12580.55 99.00 55381.62 88888.00 2008-04-23 05:19:15.125 114 12580.58 99.00 55381.65 88888.00 2008-04-23 05:19:15.250 114 12580.52 98.92 55381.62 88888.00 2008-04-23 05:19:15.375 114 12580.42 98.83 55381.60 88888.00 2008-04-23 05:19:15.500 114 12580.33 98.85 55381.60 88888.00 2008-04-23 05:19:15.625 114 12580.42 98.90 55381.60 88888.00 2008-04-23 05:19:15.750 114 12580.45 98.83 55381.62 88888.00 2008-04-23 05:19:15.875 114 12580.50 98.80 55381.57 88888.00 2008-04-23 05:19:16.000 114 12580.55 98.80 55381.57 88888.00 2008-04-23 05:19:16.125 114 12580.55 98.83 55381.57 88888.00 2008-04-23 05:19:16.250 114 12580.50 98.83 55381.57 88888.00 2008-04-23 05:19:16.375 114 12580.48 98.83 55381.57 88888.00 2008-04-23 05:19:16.500 114 12580.40 98.80 55381.55 88888.00 2008-04-23 05:19:16.625 114 12580.40 98.85 55381.55 88888.00 2008-04-23 05:19:16.750 114 12580.42 98.85 55381.55 88888.00 2008-04-23 05:19:16.875 114 12580.42 98.80 55381.55 88888.00 2008-04-23 05:19:17.000 114 12580.40 98.75 55381.53 88888.00 2008-04-23 05:19:17.125 114 12580.45 98.72 55381.55 88888.00 2008-04-23 05:19:17.250 114 12580.42 98.70 55381.53 88888.00 2008-04-23 05:19:17.375 114 12580.38 98.67 55381.53 88888.00 2008-04-23 05:19:17.500 114 12580.27 98.60 55381.47 88888.00 2008-04-23 05:19:17.625 114 12580.33 98.62 55381.47 88888.00 2008-04-23 05:19:17.750 114 12580.42 98.67 55381.47 88888.00 2008-04-23 05:19:17.875 114 12580.42 98.67 55381.47 88888.00 2008-04-23 05:19:18.000 114 12580.42 98.62 55381.45 88888.00 2008-04-23 05:19:18.125 114 12580.38 98.53 55381.43 88888.00 2008-04-23 05:19:18.250 114 12580.35 98.53 55381.40 88888.00 2008-04-23 05:19:18.375 114 12580.42 98.53 55381.40 88888.00 2008-04-23 05:19:18.500 114 12580.42 98.58 55381.40 88888.00 2008-04-23 05:19:18.625 114 12580.35 98.53 55381.43 88888.00 2008-04-23 05:19:18.750 114 12580.35 98.55 55381.43 88888.00 2008-04-23 05:19:18.875 114 12580.38 98.58 55381.38 88888.00 2008-04-23 05:19:19.000 114 12580.50 98.55 55381.38 88888.00 2008-04-23 05:19:19.125 114 12580.50 98.58 55381.40 88888.00 2008-04-23 05:19:19.250 114 12580.42 98.45 55381.40 88888.00 2008-04-23 05:19:19.375 114 12580.48 98.42 55381.38 88888.00 2008-04-23 05:19:19.500 114 12580.48 98.42 55381.38 88888.00 2008-04-23 05:19:19.625 114 12580.42 98.47 55381.35 88888.00 2008-04-23 05:19:19.750 114 12580.35 98.42 55381.38 88888.00 2008-04-23 05:19:19.875 114 12580.40 98.42 55381.32 88888.00 2008-04-23 05:19:20.000 114 12580.40 98.40 55381.32 88888.00 2008-04-23 05:19:20.125 114 12580.38 98.40 55381.35 88888.00 2008-04-23 05:19:20.250 114 12580.33 98.38 55381.32 88888.00 2008-04-23 05:19:20.375 114 12580.45 98.42 55381.35 88888.00 2008-04-23 05:19:20.500 114 12580.45 98.40 55381.30 88888.00 2008-04-23 05:19:20.625 114 12580.42 98.33 55381.28 88888.00 2008-04-23 05:19:20.750 114 12580.42 98.28 55381.25 88888.00 2008-04-23 05:19:20.875 114 12580.42 98.30 55381.28 88888.00 2008-04-23 05:19:21.000 114 12580.48 98.35 55381.25 88888.00 2008-04-23 05:19:21.125 114 12580.50 98.33 55381.28 88888.00 2008-04-23 05:19:21.250 114 12580.52 98.28 55381.28 88888.00 2008-04-23 05:19:21.375 114 12580.60 98.28 55381.28 88888.00 2008-04-23 05:19:21.500 114 12580.60 98.25 55381.25 88888.00 2008-04-23 05:19:21.625 114 12580.50 98.17 55381.20 88888.00 2008-04-23 05:19:21.750 114 12580.55 98.22 55381.20 88888.00 2008-04-23 05:19:21.875 114 12580.55 98.22 55381.20 88888.00 2008-04-23 05:19:22.000 114 12580.45 98.25 55381.22 88888.00 2008-04-23 05:19:22.125 114 12580.40 98.22 55381.20 88888.00 2008-04-23 05:19:22.250 114 12580.35 98.12 55381.20 88888.00 2008-04-23 05:19:22.375 114 12580.35 98.08 55381.20 88888.00 2008-04-23 05:19:22.500 114 12580.33 98.12 55381.22 88888.00 2008-04-23 05:19:22.625 114 12580.38 98.12 55381.22 88888.00 2008-04-23 05:19:22.750 114 12580.40 98.08 55381.18 88888.00 2008-04-23 05:19:22.875 114 12580.38 98.05 55381.18 88888.00 2008-04-23 05:19:23.000 114 12580.38 98.03 55381.12 88888.00 2008-04-23 05:19:23.125 114 12580.42 98.03 55381.12 88888.00 2008-04-23 05:19:23.250 114 12580.45 98.05 55381.15 88888.00 2008-04-23 05:19:23.375 114 12580.55 98.08 55381.12 88888.00 2008-04-23 05:19:23.500 114 12580.60 98.08 55381.12 88888.00 2008-04-23 05:19:23.625 114 12580.55 97.95 55381.10 88888.00 2008-04-23 05:19:23.750 114 12580.48 97.88 55381.07 88888.00 2008-04-23 05:19:23.875 114 12580.42 97.90 55381.07 88888.00 2008-04-23 05:19:24.000 114 12580.40 97.85 55381.07 88888.00 2008-04-23 05:19:24.125 114 12580.38 97.88 55381.10 88888.00 2008-04-23 05:19:24.250 114 12580.30 97.85 55381.07 88888.00 2008-04-23 05:19:24.375 114 12580.27 97.83 55381.05 88888.00 2008-04-23 05:19:24.500 114 12580.23 97.80 55381.05 88888.00 2008-04-23 05:19:24.625 114 12580.23 97.80 55381.05 88888.00 2008-04-23 05:19:24.750 114 12580.27 97.83 55381.05 88888.00 2008-04-23 05:19:24.875 114 12580.33 97.88 55381.05 88888.00 2008-04-23 05:19:25.000 114 12580.38 97.83 55381.03 88888.00 2008-04-23 05:19:25.125 114 12580.45 97.80 55381.03 88888.00 2008-04-23 05:19:25.250 114 12580.45 97.80 55381.00 88888.00 2008-04-23 05:19:25.375 114 12580.45 97.80 55381.00 88888.00 2008-04-23 05:19:25.500 114 12580.38 97.72 55380.97 88888.00 2008-04-23 05:19:25.625 114 12580.40 97.72 55381.03 88888.00 2008-04-23 05:19:25.750 114 12580.42 97.70 55381.05 88888.00 2008-04-23 05:19:25.875 114 12580.35 97.65 55381.03 88888.00 2008-04-23 05:19:26.000 114 12580.30 97.62 55381.00 88888.00 2008-04-23 05:19:26.125 114 12580.33 97.55 55381.00 88888.00 2008-04-23 05:19:26.250 114 12580.30 97.55 55381.00 88888.00 2008-04-23 05:19:26.375 114 12580.33 97.60 55381.00 88888.00 2008-04-23 05:19:26.500 114 12580.27 97.58 55380.97 88888.00 2008-04-23 05:19:26.625 114 12580.30 97.62 55380.97 88888.00 2008-04-23 05:19:26.750 114 12580.27 97.60 55380.97 88888.00 2008-04-23 05:19:26.875 114 12580.33 97.60 55380.93 88888.00 2008-04-23 05:19:27.000 114 12580.45 97.60 55380.93 88888.00 2008-04-23 05:19:27.125 114 12580.48 97.60 55380.93 88888.00 2008-04-23 05:19:27.250 114 12580.38 97.40 55380.85 88888.00 2008-04-23 05:19:27.375 114 12580.40 97.42 55380.88 88888.00 2008-04-23 05:19:27.500 114 12580.42 97.47 55380.93 88888.00 2008-04-23 05:19:27.625 114 12580.48 97.47 55380.93 88888.00 2008-04-23 05:19:27.750 114 12580.52 97.42 55380.90 88888.00 2008-04-23 05:19:27.875 114 12580.42 97.33 55380.88 88888.00 2008-04-23 05:19:28.000 114 12580.38 97.33 55380.88 88888.00 2008-04-23 05:19:28.125 114 12580.33 97.35 55380.90 88888.00 2008-04-23 05:19:28.250 114 12580.27 97.35 55380.90 88888.00 2008-04-23 05:19:28.375 114 12580.33 97.38 55380.93 88888.00 2008-04-23 05:19:28.500 114 12580.30 97.35 55380.93 88888.00 2008-04-23 05:19:28.625 114 12580.30 97.35 55380.93 88888.00 2008-04-23 05:19:28.750 114 12580.23 97.38 55380.88 88888.00 2008-04-23 05:19:28.875 114 12580.15 97.35 55380.85 88888.00 2008-04-23 05:19:29.000 114 12580.23 97.28 55380.80 88888.00 2008-04-23 05:19:29.125 114 12580.25 97.22 55380.75 88888.00 2008-04-23 05:19:29.250 114 12580.27 97.15 55380.78 88888.00 2008-04-23 05:19:29.375 114 12580.33 97.20 55380.82 88888.00 2008-04-23 05:19:29.500 114 12580.40 97.22 55380.82 88888.00 2008-04-23 05:19:29.625 114 12580.42 97.15 55380.80 88888.00 2008-04-23 05:19:29.750 114 12580.40 97.08 55380.80 88888.00 2008-04-23 05:19:29.875 114 12580.35 97.10 55380.82 88888.00 2008-04-23 05:19:30.000 114 12580.30 97.08 55380.80 88888.00 2008-04-23 05:19:30.125 114 12580.15 97.00 55380.78 88888.00 2008-04-23 05:19:30.250 114 12580.08 96.97 55380.78 88888.00 2008-04-23 05:19:30.375 114 12580.10 97.03 55380.80 88888.00 2008-04-23 05:19:30.500 114 12580.17 97.03 55380.78 88888.00 2008-04-23 05:19:30.625 114 12580.20 96.97 55380.78 88888.00 2008-04-23 05:19:30.750 114 12580.17 97.05 55380.80 88888.00 2008-04-23 05:19:30.875 114 12580.20 97.08 55380.80 88888.00 2008-04-23 05:19:31.000 114 12580.20 97.03 55380.78 88888.00 2008-04-23 05:19:31.125 114 12580.23 96.95 55380.75 88888.00 2008-04-23 05:19:31.250 114 12580.20 96.90 55380.72 88888.00 2008-04-23 05:19:31.375 114 12580.20 96.88 55380.70 88888.00 2008-04-23 05:19:31.500 114 12580.25 96.88 55380.70 88888.00 2008-04-23 05:19:31.625 114 12580.35 96.88 55380.70 88888.00 2008-04-23 05:19:31.750 114 12580.27 96.85 55380.70 88888.00 2008-04-23 05:19:31.875 114 12580.27 96.85 55380.72 88888.00 2008-04-23 05:19:32.000 114 12580.25 96.83 55380.70 88888.00 2008-04-23 05:19:32.125 114 12580.15 96.78 55380.70 88888.00 2008-04-23 05:19:32.250 114 12580.02 96.80 55380.72 88888.00 2008-04-23 05:19:32.375 114 12580.08 96.83 55380.78 88888.00 2008-04-23 05:19:32.500 114 12580.02 96.80 55380.72 88888.00 2008-04-23 05:19:32.625 114 12580.00 96.72 55380.68 88888.00 2008-04-23 05:19:32.750 114 12580.05 96.83 55380.75 88888.00 2008-04-23 05:19:32.875 114 12580.12 96.88 55380.75 88888.00 2008-04-23 05:19:33.000 114 12580.15 96.85 55380.68 88888.00 2008-04-23 05:19:33.125 114 12580.17 96.83 55380.68 88888.00 2008-04-23 05:19:33.250 114 12580.17 96.75 55380.65 88888.00 2008-04-23 05:19:33.375 114 12580.30 96.70 55380.62 88888.00 2008-04-23 05:19:33.500 114 12580.38 96.67 55380.68 88888.00 2008-04-23 05:19:33.625 114 12580.38 96.65 55380.65 88888.00 2008-04-23 05:19:33.750 114 12580.33 96.60 55380.65 88888.00 2008-04-23 05:19:33.875 114 12580.20 96.55 55380.68 88888.00 2008-04-23 05:19:34.000 114 12580.12 96.55 55380.68 88888.00 2008-04-23 05:19:34.125 114 12580.05 96.55 55380.70 88888.00 2008-04-23 05:19:34.250 114 12579.98 96.53 55380.65 88888.00 2008-04-23 05:19:34.375 114 12579.92 96.47 55380.62 88888.00 2008-04-23 05:19:34.500 114 12579.90 96.47 55380.65 88888.00 2008-04-23 05:19:34.625 114 12579.95 96.53 55380.65 88888.00 2008-04-23 05:19:34.750 114 12579.98 96.62 55380.65 88888.00 2008-04-23 05:19:34.875 114 12579.92 96.62 55380.62 88888.00 2008-04-23 05:19:35.000 114 12579.98 96.58 55380.60 88888.00 2008-04-23 05:19:35.125 114 12580.08 96.60 55380.60 88888.00 2008-04-23 05:19:35.250 114 12580.15 96.60 55380.60 88888.00 2008-04-23 05:19:35.375 114 12580.30 96.62 55380.60 88888.00 2008-04-23 05:19:35.500 114 12580.42 96.58 55380.57 88888.00 2008-04-23 05:19:35.625 114 12580.38 96.42 55380.55 88888.00 2008-04-23 05:19:35.750 114 12580.30 96.35 55380.57 88888.00 2008-04-23 05:19:35.875 114 12580.25 96.33 55380.62 88888.00 2008-04-23 05:19:36.000 114 12580.17 96.28 55380.62 88888.00 2008-04-23 05:19:36.125 114 12580.00 96.22 55380.65 88888.00 2008-04-23 05:19:36.250 114 12579.80 96.17 55380.62 88888.00 2008-04-23 05:19:36.375 114 12579.75 96.22 55380.65 88888.00 2008-04-23 05:19:36.500 114 12579.73 96.30 55380.65 88888.00 2008-04-23 05:19:36.625 114 12579.75 96.35 55380.65 88888.00 2008-04-23 05:19:36.750 114 12579.90 96.40 55380.65 88888.00 2008-04-23 05:19:36.875 114 12579.98 96.45 55380.62 88888.00 2008-04-23 05:19:37.000 114 12580.05 96.42 55380.57 88888.00 2008-04-23 05:19:37.125 114 12580.05 96.40 55380.53 88888.00 2008-04-23 05:19:37.250 114 12580.10 96.35 55380.53 88888.00 2008-04-23 05:19:37.375 114 12580.25 96.33 55380.53 88888.00 2008-04-23 05:19:37.500 114 12580.33 96.30 55380.55 88888.00 2008-04-23 05:19:37.625 114 12580.27 96.22 55380.53 88888.00 2008-04-23 05:19:37.750 114 12580.17 96.08 55380.55 88888.00 2008-04-23 05:19:37.875 114 12580.10 96.00 55380.55 88888.00 2008-04-23 05:19:38.000 114 12579.98 96.05 55380.55 88888.00 2008-04-23 05:19:38.125 114 12579.90 96.05 55380.55 88888.00 2008-04-23 05:19:38.250 114 12579.95 96.08 55380.57 88888.00 2008-04-23 05:19:38.375 114 12579.95 96.10 55380.60 88888.00 2008-04-23 05:19:38.500 114 12579.98 96.17 55380.57 88888.00 2008-04-23 05:19:38.625 114 12579.92 96.17 55380.57 88888.00 2008-04-23 05:19:38.750 114 12579.90 96.10 55380.53 88888.00 2008-04-23 05:19:38.875 114 12579.92 96.17 55380.50 88888.00 2008-04-23 05:19:39.000 114 12580.02 96.20 55380.50 88888.00 2008-04-23 05:19:39.125 114 12580.12 96.17 55380.50 88888.00 2008-04-23 05:19:39.250 114 12580.17 96.10 55380.50 88888.00 2008-04-23 05:19:39.375 114 12580.17 96.03 55380.47 88888.00 2008-04-23 05:19:39.500 114 12580.12 95.95 55380.45 88888.00 2008-04-23 05:19:39.625 114 12580.02 95.90 55380.45 88888.00 2008-04-23 05:19:39.750 114 12580.00 95.92 55380.47 88888.00 2008-04-23 05:19:39.875 114 12580.00 95.95 55380.50 88888.00 2008-04-23 05:19:40.000 114 12579.95 95.92 55380.50 88888.00 2008-04-23 05:19:40.125 114 12579.90 95.97 55380.47 88888.00 2008-04-23 05:19:40.250 114 12579.88 96.03 55380.50 88888.00 2008-04-23 05:19:40.375 114 12579.90 96.05 55380.47 88888.00 2008-04-23 05:19:40.500 114 12579.85 96.05 55380.45 88888.00 2008-04-23 05:19:40.625 114 12579.90 96.05 55380.45 88888.00 2008-04-23 05:19:40.750 114 12580.00 96.08 55380.45 88888.00 2008-04-23 05:19:40.875 114 12580.08 96.05 55380.45 88888.00 2008-04-23 05:19:41.000 114 12580.15 96.03 55380.45 88888.00 2008-04-23 05:19:41.125 114 12580.17 95.97 55380.43 88888.00 2008-04-23 05:19:41.250 114 12580.15 95.92 55380.45 88888.00 2008-04-23 05:19:41.375 114 12580.17 95.92 55380.45 88888.00 2008-04-23 05:19:41.500 114 12580.20 95.90 55380.43 88888.00 2008-04-23 05:19:41.625 114 12580.08 95.80 55380.40 88888.00 2008-04-23 05:19:41.750 114 12580.00 95.78 55380.43 88888.00 2008-04-23 05:19:41.875 114 12580.02 95.88 55380.43 88888.00 2008-04-23 05:19:42.000 114 12580.02 95.90 55380.43 88888.00 2008-04-23 05:19:42.125 114 12579.95 95.85 55380.40 88888.00 2008-04-23 05:19:42.250 114 12579.95 95.88 55380.45 88888.00 2008-04-23 05:19:42.375 114 12580.05 95.92 55380.45 88888.00 2008-04-23 05:19:42.500 114 12579.98 95.95 55380.43 88888.00 2008-04-23 05:19:42.625 114 12579.88 95.90 55380.40 88888.00 2008-04-23 05:19:42.750 114 12579.85 95.88 55380.38 88888.00 2008-04-23 05:19:42.875 114 12579.88 95.88 55380.38 88888.00 2008-04-23 05:19:43.000 114 12579.88 95.90 55380.38 88888.00 2008-04-23 05:19:43.125 114 12579.88 95.88 55380.35 88888.00 2008-04-23 05:19:43.250 114 12579.88 95.83 55380.35 88888.00 2008-04-23 05:19:43.375 114 12580.02 95.88 55380.40 88888.00 2008-04-23 05:19:43.500 114 12580.10 95.90 55380.38 88888.00 2008-04-23 05:19:43.625 114 12580.20 95.95 55380.38 88888.00 2008-04-23 05:19:43.750 114 12580.10 95.90 55380.35 88888.00 2008-04-23 05:19:43.875 114 12579.98 95.80 55380.32 88888.00 2008-04-23 05:19:44.000 114 12579.95 95.78 55380.35 88888.00 2008-04-23 05:19:44.125 114 12579.88 95.83 55380.38 88888.00 2008-04-23 05:19:44.250 114 12579.73 95.83 55380.38 88888.00 2008-04-23 05:19:44.375 114 12579.67 95.85 55380.38 88888.00 2008-04-23 05:19:44.500 114 12579.75 95.92 55380.40 88888.00 2008-04-23 05:19:44.625 114 12579.73 95.90 55380.38 88888.00 2008-04-23 05:19:44.750 114 12579.70 95.88 55380.35 88888.00 2008-04-23 05:19:44.875 114 12579.73 95.88 55380.35 88888.00 2008-04-23 05:19:45.000 114 12579.85 95.88 55380.35 88888.00 2008-04-23 05:19:45.125 114 12580.02 95.90 55380.35 88888.00 2008-04-23 05:19:45.250 114 12580.17 95.85 55380.32 88888.00 2008-04-23 05:19:45.375 114 12580.25 95.85 55380.32 88888.00 2008-04-23 05:19:45.500 114 12580.25 95.83 55380.30 88888.00 2008-04-23 05:19:45.625 114 12580.15 95.80 55380.30 88888.00 2008-04-23 05:19:45.750 114 12580.08 95.78 55380.32 88888.00 2008-04-23 05:19:45.875 114 12579.95 95.72 55380.32 88888.00 2008-04-23 05:19:46.000 114 12579.88 95.78 55380.32 88888.00 2008-04-23 05:19:46.125 114 12579.80 95.83 55380.35 88888.00 2008-04-23 05:19:46.250 114 12579.62 95.80 55380.32 88888.00 2008-04-23 05:19:46.375 114 12579.60 95.80 55380.35 88888.00 2008-04-23 05:19:46.500 114 12579.58 95.83 55380.32 88888.00 2008-04-23 05:19:46.625 114 12579.67 95.88 55380.35 88888.00 2008-04-23 05:19:46.750 114 12579.83 95.90 55380.32 88888.00 2008-04-23 05:19:46.875 114 12579.95 95.80 55380.28 88888.00 2008-04-23 05:19:47.000 114 12579.98 95.72 55380.25 88888.00 2008-04-23 05:19:47.125 114 12580.08 95.75 55380.25 88888.00 2008-04-23 05:19:47.250 114 12580.20 95.75 55380.25 88888.00 2008-04-23 05:19:47.375 114 12580.20 95.72 55380.25 88888.00 2008-04-23 05:19:47.500 114 12580.10 95.70 55380.28 88888.00 2008-04-23 05:19:47.625 114 12580.02 95.65 55380.25 88888.00 2008-04-23 05:19:47.750 114 12580.00 95.65 55380.28 88888.00 2008-04-23 05:19:47.875 114 12579.92 95.65 55380.28 88888.00 2008-04-23 05:19:48.000 114 12579.90 95.67 55380.25 88888.00 2008-04-23 05:19:48.125 114 12579.80 95.75 55380.28 88888.00 2008-04-23 05:19:48.250 114 12579.70 95.83 55380.30 88888.00 2008-04-23 05:19:48.375 114 12579.75 95.88 55380.30 88888.00 2008-04-23 05:19:48.500 114 12579.77 95.85 55380.28 88888.00 2008-04-23 05:19:48.625 114 12579.80 95.83 55380.25 88888.00 2008-04-23 05:19:48.750 114 12579.85 95.80 55380.22 88888.00 2008-04-23 05:19:48.875 114 12579.98 95.78 55380.18 88888.00 2008-04-23 05:19:49.000 114 12580.17 95.80 55380.18 88888.00 2008-04-23 05:19:49.125 114 12580.27 95.78 55380.18 88888.00 2008-04-23 05:19:49.250 114 12580.35 95.75 55380.20 88888.00 2008-04-23 05:19:49.375 114 12580.33 95.65 55380.18 88888.00 2008-04-23 05:19:49.500 114 12580.17 95.55 55380.12 88888.00 2008-04-23 05:19:49.625 114 12580.12 95.60 55380.15 88888.00 2008-04-23 05:19:49.750 114 12580.12 95.67 55380.22 88888.00 2008-04-23 05:19:49.875 114 12580.00 95.65 55380.20 88888.00 2008-04-23 05:19:50.000 114 12579.95 95.65 55380.20 88888.00 2008-04-23 05:19:50.125 114 12579.92 95.72 55380.18 88888.00 2008-04-23 05:19:50.250 114 12579.88 95.75 55380.20 88888.00 2008-04-23 05:19:50.375 114 12579.90 95.78 55380.20 88888.00 2008-04-23 05:19:50.500 114 12579.95 95.78 55380.20 88888.00 2008-04-23 05:19:50.625 114 12580.00 95.78 55380.15 88888.00 2008-04-23 05:19:50.750 114 12580.05 95.75 55380.12 88888.00 2008-04-23 05:19:50.875 114 12580.10 95.72 55380.10 88888.00 2008-04-23 05:19:51.000 114 12580.17 95.67 55380.07 88888.00 2008-04-23 05:19:51.125 114 12580.27 95.65 55380.05 88888.00 2008-04-23 05:19:51.250 114 12580.38 95.65 55380.10 88888.00 2008-04-23 05:19:51.375 114 12580.52 95.70 55380.10 88888.00 2008-04-23 05:19:51.500 114 12580.50 95.75 55380.12 88888.00 2008-04-23 05:19:51.625 114 12580.30 95.72 55380.07 88888.00 2008-04-23 05:19:51.750 114 12580.12 95.70 55380.10 88888.00 2008-04-23 05:19:51.875 114 12580.10 95.78 55380.18 88888.00 2008-04-23 05:19:52.000 114 12580.02 95.83 55380.18 88888.00 2008-04-23 05:19:52.125 114 12579.98 95.85 55380.15 88888.00 2008-04-23 05:19:52.250 114 12580.00 95.88 55380.18 88888.00 2008-04-23 05:19:52.375 114 12580.05 95.85 55380.12 88888.00 2008-04-23 05:19:52.500 114 12580.15 95.78 55380.10 88888.00 2008-04-23 05:19:52.625 114 12580.25 95.78 55380.05 88888.00 2008-04-23 05:19:52.750 114 12580.33 95.70 55380.00 88888.00 2008-04-23 05:19:52.875 114 12580.40 95.65 55379.97 88888.00 2008-04-23 05:19:53.000 114 12580.45 95.62 55379.95 88888.00 2008-04-23 05:19:53.125 114 12580.58 95.72 55380.00 88888.00 2008-04-23 05:19:53.250 114 12580.50 95.67 55380.00 88888.00 2008-04-23 05:19:53.375 114 12580.45 95.62 55380.00 88888.00 2008-04-23 05:19:53.500 114 12580.35 95.65 55380.03 88888.00 2008-04-23 05:19:53.625 114 12580.25 95.75 55380.07 88888.00 2008-04-23 05:19:53.750 114 12580.12 95.85 55380.07 88888.00 2008-04-23 05:19:53.875 114 12580.05 95.90 55380.07 88888.00 2008-04-23 05:19:54.000 114 12580.05 95.92 55380.05 88888.00 2008-04-23 05:19:54.125 114 12580.12 95.92 55380.03 88888.00 2008-04-23 05:19:54.250 114 12580.20 95.88 55380.03 88888.00 2008-04-23 05:19:54.375 114 12580.42 95.95 55380.00 88888.00 2008-04-23 05:19:54.500 114 12580.58 95.90 55380.00 88888.00 2008-04-23 05:19:54.625 114 12580.65 95.80 55379.97 88888.00 2008-04-23 05:19:54.750 114 12580.67 95.72 55379.95 88888.00 2008-04-23 05:19:54.875 114 12580.73 95.65 55379.95 88888.00 2008-04-23 05:19:55.000 114 12580.77 95.60 55379.93 88888.00 2008-04-23 05:19:55.125 114 12580.77 95.62 55379.93 88888.00 2008-04-23 05:19:55.250 114 12580.65 95.72 55379.97 88888.00 2008-04-23 05:19:55.375 114 12580.50 95.72 55379.97 88888.00 2008-04-23 05:19:55.500 114 12580.38 95.83 55380.03 88888.00 2008-04-23 05:19:55.625 114 12580.23 95.95 55380.05 88888.00 2008-04-23 05:19:55.750 114 12580.12 95.95 55380.03 88888.00 2008-04-23 05:19:55.875 114 12580.17 96.00 55380.05 88888.00 2008-04-23 05:19:56.000 114 12580.27 96.05 55380.03 88888.00 2008-04-23 05:19:56.125 114 12580.40 96.05 55380.00 88888.00 2008-04-23 05:19:56.250 114 12580.55 96.03 55379.97 88888.00 2008-04-23 05:19:56.375 114 12580.75 95.92 55379.97 88888.00 2008-04-23 05:19:56.500 114 12580.88 95.78 55379.90 88888.00 2008-04-23 05:19:56.625 114 12580.95 95.80 55379.88 88888.00 2008-04-23 05:19:56.750 114 12580.95 95.78 55379.93 88888.00 2008-04-23 05:19:56.875 114 12580.88 95.72 55379.90 88888.00 2008-04-23 05:19:57.000 114 12580.77 95.70 55379.90 88888.00 2008-04-23 05:19:57.125 114 12580.65 95.80 55379.97 88888.00 2008-04-23 05:19:57.250 114 12580.52 95.90 55380.00 88888.00 2008-04-23 05:19:57.375 114 12580.50 96.03 55380.05 88888.00 2008-04-23 05:19:57.500 114 12580.40 96.10 55380.03 88888.00 2008-04-23 05:19:57.625 114 12580.33 96.05 55380.00 88888.00 2008-04-23 05:19:57.750 114 12580.40 96.05 55379.97 88888.00 2008-04-23 05:19:57.875 114 12580.45 96.08 55379.95 88888.00 2008-04-23 05:19:58.000 114 12580.55 96.05 55379.93 88888.00 2008-04-23 05:19:58.125 114 12580.75 95.97 55379.90 88888.00 2008-04-23 05:19:58.250 114 12580.92 95.83 55379.90 88888.00 2008-04-23 05:19:58.375 114 12581.15 95.72 55379.90 88888.00 2008-04-23 05:19:58.500 114 12581.23 95.67 55379.90 88888.00 2008-04-23 05:19:58.625 114 12581.20 95.67 55379.88 88888.00 2008-04-23 05:19:58.750 114 12581.15 95.65 55379.88 88888.00 2008-04-23 05:19:58.875 114 12581.17 95.75 55379.95 88888.00 2008-04-23 05:19:59.000 114 12581.10 95.90 55380.00 88888.00 2008-04-23 05:19:59.125 114 12580.90 95.92 55380.00 88888.00 2008-04-23 05:19:59.250 114 12580.70 95.92 55379.97 88888.00 2008-04-23 05:19:59.375 114 12580.73 96.00 55380.00 88888.00 2008-04-23 05:19:59.500 114 12580.80 96.05 55380.00 88888.00 2008-04-23 05:19:59.625 114 12580.80 96.03 55379.97 88888.00 2008-04-23 05:19:59.750 114 12580.80 95.97 55379.95 88888.00 2008-04-23 05:19:59.875 114 12580.95 95.97 55379.90 88888.00 2008-04-23 05:20:00.000 114 12581.23 95.95 55379.90 88888.00 2008-04-23 05:20:00.125 114 12581.35 95.90 55379.88 88888.00 2008-04-23 05:20:00.250 114 12581.35 95.85 55379.88 88888.00 2008-04-23 05:20:00.375 114 12581.40 95.80 55379.85 88888.00 2008-04-23 05:20:00.500 114 12581.38 95.80 55379.88 88888.00 2008-04-23 05:20:00.625 114 12581.35 95.78 55379.90 88888.00 2008-04-23 05:20:00.750 114 12581.27 95.78 55379.93 88888.00 2008-04-23 05:20:00.875 114 12581.23 95.83 55379.95 88888.00 2008-04-23 05:20:01.000 114 12581.12 95.92 55379.95 88888.00 2008-04-23 05:20:01.125 114 12581.08 95.97 55379.93 88888.00 2008-04-23 05:20:01.250 114 12581.10 96.03 55379.93 88888.00 2008-04-23 05:20:01.375 114 12581.08 96.08 55379.93 88888.00 2008-04-23 05:20:01.500 114 12581.10 96.12 55379.90 88888.00 2008-04-23 05:20:01.625 114 12581.17 96.15 55379.90 88888.00 2008-04-23 05:20:01.750 114 12581.33 96.12 55379.93 88888.00 2008-04-23 05:20:01.875 114 12581.45 96.00 55379.88 88888.00 2008-04-23 05:20:02.000 114 12581.48 95.92 55379.82 88888.00 2008-04-23 05:20:02.125 114 12581.48 95.92 55379.85 88888.00 2008-04-23 05:20:02.250 114 12581.50 95.85 55379.88 88888.00 2008-04-23 05:20:02.375 114 12581.60 95.83 55379.85 88888.00 2008-04-23 05:20:02.500 114 12581.55 95.83 55379.85 88888.00 2008-04-23 05:20:02.625 114 12581.52 95.90 55379.85 88888.00 2008-04-23 05:20:02.750 114 12581.50 95.95 55379.85 88888.00 2008-04-23 05:20:02.875 114 12581.50 96.03 55379.88 88888.00 2008-04-23 05:20:03.000 114 12581.50 96.08 55379.90 88888.00 2008-04-23 05:20:03.125 114 12581.50 96.12 55379.88 88888.00 2008-04-23 05:20:03.250 114 12581.40 96.10 55379.82 88888.00 2008-04-23 05:20:03.375 114 12581.55 96.15 55379.85 88888.00 2008-04-23 05:20:03.500 114 12581.67 96.15 55379.85 88888.00 2008-04-23 05:20:03.625 114 12581.80 96.15 55379.85 88888.00 2008-04-23 05:20:03.750 114 12581.88 96.12 55379.82 88888.00 2008-04-23 05:20:03.875 114 12581.92 96.05 55379.82 88888.00 2008-04-23 05:20:04.000 114 12581.92 96.00 55379.82 88888.00 2008-04-23 05:20:04.125 114 12581.92 95.90 55379.82 88888.00 2008-04-23 05:20:04.250 114 12581.83 95.88 55379.85 88888.00 2008-04-23 05:20:04.375 114 12581.85 95.95 55379.85 88888.00 2008-04-23 05:20:04.500 114 12581.85 96.00 55379.85 88888.00 2008-04-23 05:20:04.625 114 12581.80 96.08 55379.85 88888.00 2008-04-23 05:20:04.750 114 12581.75 96.17 55379.82 88888.00 2008-04-23 05:20:04.875 114 12581.73 96.22 55379.80 88888.00 2008-04-23 05:20:05.000 114 12581.75 96.20 55379.80 88888.00 2008-04-23 05:20:05.125 114 12581.83 96.20 55379.78 88888.00 2008-04-23 05:20:05.250 114 12581.92 96.20 55379.80 88888.00 2008-04-23 05:20:05.375 114 12582.08 96.17 55379.80 88888.00 2008-04-23 05:20:05.500 114 12582.12 96.12 55379.78 88888.00 2008-04-23 05:20:05.625 114 12582.12 96.05 55379.72 88888.00 2008-04-23 05:20:05.750 114 12582.17 95.97 55379.75 88888.00 2008-04-23 05:20:05.875 114 12582.17 95.97 55379.78 88888.00 2008-04-23 05:20:06.000 114 12582.12 95.97 55379.75 88888.00 2008-04-23 05:20:06.125 114 12582.17 96.03 55379.75 88888.00 2008-04-23 05:20:06.250 114 12582.05 96.08 55379.78 88888.00 2008-04-23 05:20:06.375 114 12581.98 96.17 55379.78 88888.00 2008-04-23 05:20:06.500 114 12581.98 96.33 55379.80 88888.00 2008-04-23 05:20:06.625 114 12582.02 96.40 55379.75 88888.00 2008-04-23 05:20:06.750 114 12582.12 96.45 55379.72 88888.00 2008-04-23 05:20:06.875 114 12582.33 96.53 55379.78 88888.00 2008-04-23 05:20:07.000 114 12582.48 96.50 55379.72 88888.00 2008-04-23 05:20:07.125 114 12582.55 96.30 55379.72 88888.00 2008-04-23 05:20:07.250 114 12582.62 96.17 55379.68 88888.00 2008-04-23 05:20:07.375 114 12582.73 96.15 55379.68 88888.00 2008-04-23 05:20:07.500 114 12582.75 96.12 55379.68 88888.00 2008-04-23 05:20:07.625 114 12582.75 96.10 55379.68 88888.00 2008-04-23 05:20:07.750 114 12582.70 96.10 55379.70 88888.00 2008-04-23 05:20:07.875 114 12582.58 96.10 55379.72 88888.00 2008-04-23 05:20:08.000 114 12582.50 96.17 55379.72 88888.00 2008-04-23 05:20:08.125 114 12582.45 96.33 55379.72 88888.00 2008-04-23 05:20:08.250 114 12582.48 96.53 55379.75 88888.00 2008-04-23 05:20:08.375 114 12582.52 96.60 55379.75 88888.00 2008-04-23 05:20:08.500 114 12582.60 96.67 55379.70 88888.00 2008-04-23 05:20:08.625 114 12582.73 96.62 55379.68 88888.00 2008-04-23 05:20:08.750 114 12582.85 96.58 55379.68 88888.00 2008-04-23 05:20:08.875 114 12583.02 96.58 55379.65 88888.00 2008-04-23 05:20:09.000 114 12583.20 96.47 55379.65 88888.00 2008-04-23 05:20:09.125 114 12583.33 96.38 55379.65 88888.00 2008-04-23 05:20:09.250 114 12583.33 96.33 55379.65 88888.00 2008-04-23 05:20:09.375 114 12583.30 96.38 55379.65 88888.00 2008-04-23 05:20:09.500 114 12583.17 96.42 55379.70 88888.00 2008-04-23 05:20:09.625 114 12583.08 96.53 55379.72 88888.00 2008-04-23 05:20:09.750 114 12583.00 96.70 55379.78 88888.00 2008-04-23 05:20:09.875 114 12582.95 96.78 55379.78 88888.00 2008-04-23 05:20:10.000 114 12582.85 96.75 55379.75 88888.00 2008-04-23 05:20:10.125 114 12582.83 96.75 55379.68 88888.00 2008-04-23 05:20:10.250 114 12582.92 96.75 55379.65 88888.00 2008-04-23 05:20:10.375 114 12583.17 96.75 55379.65 88888.00 2008-04-23 05:20:10.500 114 12583.42 96.70 55379.65 88888.00 2008-04-23 05:20:10.625 114 12583.62 96.60 55379.60 88888.00 2008-04-23 05:20:10.750 114 12583.70 96.58 55379.60 88888.00 2008-04-23 05:20:10.875 114 12583.77 96.60 55379.62 88888.00 2008-04-23 05:20:11.000 114 12583.77 96.62 55379.60 88888.00 2008-04-23 05:20:11.125 114 12583.67 96.70 55379.62 88888.00 2008-04-23 05:20:11.250 114 12583.58 96.88 55379.70 88888.00 2008-04-23 05:20:11.375 114 12583.45 97.00 55379.72 88888.00 2008-04-23 05:20:11.500 114 12583.33 97.12 55379.72 88888.00 2008-04-23 05:20:11.625 114 12583.30 97.10 55379.68 88888.00 2008-04-23 05:20:11.750 114 12583.38 97.08 55379.62 88888.00 2008-04-23 05:20:11.875 114 12583.50 97.10 55379.62 88888.00 2008-04-23 05:20:12.000 114 12583.67 97.05 55379.60 88888.00 2008-04-23 05:20:12.125 114 12583.85 96.95 55379.60 88888.00 2008-04-23 05:20:12.250 114 12584.08 96.88 55379.60 88888.00 2008-04-23 05:20:12.375 114 12584.30 96.88 55379.57 88888.00 2008-04-23 05:20:12.500 114 12584.40 96.90 55379.60 88888.00 2008-04-23 05:20:12.625 114 12584.40 96.97 55379.60 88888.00 2008-04-23 05:20:12.750 114 12584.30 97.08 55379.62 88888.00 2008-04-23 05:20:12.875 114 12584.15 97.17 55379.62 88888.00 2008-04-23 05:20:13.000 114 12584.05 97.28 55379.65 88888.00 2008-04-23 05:20:13.125 114 12583.98 97.35 55379.70 88888.00 2008-04-23 05:20:13.250 114 12583.90 97.40 55379.68 88888.00 2008-04-23 05:20:13.375 114 12583.95 97.40 55379.65 88888.00 2008-04-23 05:20:13.500 114 12584.00 97.35 55379.65 88888.00 2008-04-23 05:20:13.625 114 12584.23 97.35 55379.65 88888.00 2008-04-23 05:20:13.750 114 12584.52 97.25 55379.60 88888.00 2008-04-23 05:20:13.875 114 12584.73 97.17 55379.55 88888.00 2008-04-23 05:20:14.000 114 12584.80 97.17 55379.55 88888.00 2008-04-23 05:20:14.125 114 12584.85 97.33 55379.60 88888.00 2008-04-23 05:20:14.250 114 12584.80 97.42 55379.62 88888.00 2008-04-23 05:20:14.375 114 12584.77 97.55 55379.65 88888.00 2008-04-23 05:20:14.500 114 12584.70 97.62 55379.60 88888.00 2008-04-23 05:20:14.625 114 12584.62 97.70 55379.62 88888.00 2008-04-23 05:20:14.750 114 12584.60 97.78 55379.62 88888.00 2008-04-23 05:20:14.875 114 12584.52 97.80 55379.65 88888.00 2008-04-23 05:20:15.000 114 12584.58 97.80 55379.65 88888.00 2008-04-23 05:20:15.125 114 12584.73 97.78 55379.65 88888.00 2008-04-23 05:20:15.250 114 12584.83 97.70 55379.62 88888.00 2008-04-23 05:20:15.375 114 12585.00 97.65 55379.57 88888.00 2008-04-23 05:20:15.500 114 12585.15 97.60 55379.57 88888.00 2008-04-23 05:20:15.625 114 12585.25 97.65 55379.60 88888.00 2008-04-23 05:20:15.750 114 12585.33 97.72 55379.62 88888.00 2008-04-23 05:20:15.875 114 12585.30 97.80 55379.60 88888.00 2008-04-23 05:20:16.000 114 12585.23 97.95 55379.57 88888.00 2008-04-23 05:20:16.125 114 12585.12 98.00 55379.57 88888.00 2008-04-23 05:20:16.250 114 12585.02 98.05 55379.60 88888.00 2008-04-23 05:20:16.375 114 12585.05 98.15 55379.60 88888.00 2008-04-23 05:20:16.500 114 12585.10 98.20 55379.60 88888.00 2008-04-23 05:20:16.625 114 12585.17 98.12 55379.57 88888.00 2008-04-23 05:20:16.750 114 12585.25 98.10 55379.53 88888.00 2008-04-23 05:20:16.875 114 12585.42 98.05 55379.53 88888.00 2008-04-23 05:20:17.000 114 12585.58 98.00 55379.47 88888.00 2008-04-23 05:20:17.125 114 12585.70 98.05 55379.53 88888.00 2008-04-23 05:20:17.250 114 12585.77 98.10 55379.57 88888.00 2008-04-23 05:20:17.375 114 12585.85 98.17 55379.60 88888.00 2008-04-23 05:20:17.500 114 12585.83 98.30 55379.62 88888.00 2008-04-23 05:20:17.625 114 12585.73 98.30 55379.60 88888.00 2008-04-23 05:20:17.750 114 12585.65 98.35 55379.65 88888.00 2008-04-23 05:20:17.875 114 12585.60 98.45 55379.65 88888.00 2008-04-23 05:20:18.000 114 12585.62 98.53 55379.65 88888.00 2008-04-23 05:20:18.125 114 12585.70 98.53 55379.68 88888.00 2008-04-23 05:20:18.250 114 12585.73 98.53 55379.62 88888.00 2008-04-23 05:20:18.375 114 12585.85 98.47 55379.57 88888.00 2008-04-23 05:20:18.500 114 12586.00 98.45 55379.55 88888.00 2008-04-23 05:20:18.625 114 12586.08 98.45 55379.53 88888.00 2008-04-23 05:20:18.750 114 12586.17 98.47 55379.55 88888.00 2008-04-23 05:20:18.875 114 12586.25 98.55 55379.57 88888.00 2008-04-23 05:20:19.000 114 12586.30 98.62 55379.57 88888.00 2008-04-23 05:20:19.125 114 12586.25 98.70 55379.60 88888.00 2008-04-23 05:20:19.250 114 12586.15 98.80 55379.62 88888.00 2008-04-23 05:20:19.375 114 12586.08 98.88 55379.62 88888.00 2008-04-23 05:20:19.500 114 12586.12 98.92 55379.62 88888.00 2008-04-23 05:20:19.625 114 12586.10 98.92 55379.60 88888.00 2008-04-23 05:20:19.750 114 12586.20 98.92 55379.60 88888.00 2008-04-23 05:20:19.875 114 12586.30 98.90 55379.55 88888.00 2008-04-23 05:20:20.000 114 12586.48 98.92 55379.57 88888.00 2008-04-23 05:20:20.125 114 12586.67 98.92 55379.60 88888.00 2008-04-23 05:20:20.250 114 12586.77 98.97 55379.62 88888.00 2008-04-23 05:20:20.375 114 12586.83 99.00 55379.60 88888.00 2008-04-23 05:20:20.500 114 12586.77 99.05 55379.57 88888.00 2008-04-23 05:20:20.625 114 12586.77 99.15 55379.57 88888.00 2008-04-23 05:20:20.750 114 12586.75 99.22 55379.62 88888.00 2008-04-23 05:20:20.875 114 12586.65 99.30 55379.62 88888.00 2008-04-23 05:20:21.000 114 12586.58 99.38 55379.62 88888.00 2008-04-23 05:20:21.125 114 12586.62 99.47 55379.62 88888.00 2008-04-23 05:20:21.250 114 12586.62 99.53 55379.62 88888.00 2008-04-23 05:20:21.375 114 12586.77 99.47 55379.57 88888.00 2008-04-23 05:20:21.500 114 12586.98 99.45 55379.55 88888.00 2008-04-23 05:20:21.625 114 12587.12 99.45 55379.57 88888.00 2008-04-23 05:20:21.750 114 12587.23 99.42 55379.57 88888.00 2008-04-23 05:20:21.875 114 12587.30 99.45 55379.57 88888.00 2008-04-23 05:20:22.000 114 12587.35 99.55 55379.53 88888.00 2008-04-23 05:20:22.125 114 12587.40 99.65 55379.57 88888.00 2008-04-23 05:20:22.250 114 12587.42 99.78 55379.62 88888.00 2008-04-23 05:20:22.375 114 12587.42 99.88 55379.65 88888.00 2008-04-23 05:20:22.500 114 12587.33 99.92 55379.60 88888.00 2008-04-23 05:20:22.625 114 12587.38 99.92 55379.57 88888.00 2008-04-23 05:20:22.750 114 12587.48 99.97 55379.60 88888.00 2008-04-23 05:20:22.875 114 12587.55 99.97 55379.60 88888.00 2008-04-23 05:20:23.000 114 12587.65 99.92 55379.57 88888.00 2008-04-23 05:20:23.125 114 12587.73 99.92 55379.55 88888.00 2008-04-23 05:20:23.250 114 12587.80 99.95 55379.55 88888.00 2008-04-23 05:20:23.375 114 12587.95 100.00 55379.55 88888.00 2008-04-23 05:20:23.500 114 12588.05 100.05 55379.55 88888.00 2008-04-23 05:20:23.625 114 12588.08 100.10 55379.55 88888.00 2008-04-23 05:20:23.750 114 12588.05 100.10 55379.55 88888.00 2008-04-23 05:20:23.875 114 12588.02 100.22 55379.55 88888.00 2008-04-23 05:20:24.000 114 12588.02 100.42 55379.60 88888.00 2008-04-23 05:20:24.125 114 12588.05 100.47 55379.60 88888.00 2008-04-23 05:20:24.250 114 12588.02 100.58 55379.60 88888.00 2008-04-23 05:20:24.375 114 12588.10 100.62 55379.60 88888.00 2008-04-23 05:20:24.500 114 12588.20 100.62 55379.60 88888.00 2008-04-23 05:20:24.625 114 12588.35 100.55 55379.57 88888.00 2008-04-23 05:20:24.750 114 12588.50 100.50 55379.55 88888.00 2008-04-23 05:20:24.875 114 12588.60 100.53 55379.55 88888.00 2008-04-23 05:20:25.000 114 12588.65 100.55 55379.55 88888.00 2008-04-23 05:20:25.125 114 12588.67 100.62 55379.57 88888.00 2008-04-23 05:20:25.250 114 12588.67 100.72 55379.62 88888.00 2008-04-23 05:20:25.375 114 12588.75 100.80 55379.62 88888.00 2008-04-23 05:20:25.500 114 12588.65 100.92 55379.62 88888.00 2008-04-23 05:20:25.625 114 12588.58 101.00 55379.62 88888.00 2008-04-23 05:20:25.750 114 12588.50 101.08 55379.62 88888.00 2008-04-23 05:20:25.875 114 12588.48 101.12 55379.62 88888.00 2008-04-23 05:20:26.000 114 12588.55 101.10 55379.55 88888.00 2008-04-23 05:20:26.125 114 12588.70 101.08 55379.57 88888.00 2008-04-23 05:20:26.250 114 12588.83 101.08 55379.53 88888.00 2008-04-23 05:20:26.375 114 12588.98 101.15 55379.55 88888.00 2008-04-23 05:20:26.500 114 12589.10 101.12 55379.53 88888.00 2008-04-23 05:20:26.625 114 12589.17 101.12 55379.53 88888.00 2008-04-23 05:20:26.750 114 12589.30 101.17 55379.55 88888.00 2008-04-23 05:20:26.875 114 12589.35 101.25 55379.55 88888.00 2008-04-23 05:20:27.000 114 12589.35 101.40 55379.57 88888.00 2008-04-23 05:20:27.125 114 12589.35 101.53 55379.60 88888.00 2008-04-23 05:20:27.250 114 12589.17 101.55 55379.62 88888.00 2008-04-23 05:20:27.375 114 12589.23 101.62 55379.62 88888.00 2008-04-23 05:20:27.500 114 12589.20 101.65 55379.65 88888.00 2008-04-23 05:20:27.625 114 12589.25 101.62 55379.65 88888.00 2008-04-23 05:20:27.750 114 12589.38 101.67 55379.65 88888.00 2008-04-23 05:20:27.875 114 12589.52 101.72 55379.62 88888.00 2008-04-23 05:20:28.000 114 12589.67 101.72 55379.60 88888.00 2008-04-23 05:20:28.125 114 12589.75 101.72 55379.60 88888.00 2008-04-23 05:20:28.250 114 12589.85 101.80 55379.62 88888.00 2008-04-23 05:20:28.375 114 12589.98 101.90 55379.62 88888.00 2008-04-23 05:20:28.500 114 12589.90 101.95 55379.65 88888.00 2008-04-23 05:20:28.625 114 12589.83 102.00 55379.65 88888.00 2008-04-23 05:20:28.750 114 12589.83 102.05 55379.65 88888.00 2008-04-23 05:20:28.875 114 12589.85 102.15 55379.68 88888.00 2008-04-23 05:20:29.000 114 12589.85 102.17 55379.68 88888.00 2008-04-23 05:20:29.125 114 12589.77 102.20 55379.68 88888.00 2008-04-23 05:20:29.250 114 12589.80 102.22 55379.68 88888.00 2008-04-23 05:20:29.375 114 12589.92 102.33 55379.70 88888.00 2008-04-23 05:20:29.500 114 12590.10 102.35 55379.68 88888.00 2008-04-23 05:20:29.625 114 12590.20 102.38 55379.68 88888.00 2008-04-23 05:20:29.750 114 12590.33 102.38 55379.62 88888.00 2008-04-23 05:20:29.875 114 12590.40 102.42 55379.68 88888.00 2008-04-23 05:20:30.000 114 12590.42 102.47 55379.68 88888.00 2008-04-23 05:20:30.125 114 12590.42 102.50 55379.70 88888.00 2008-04-23 05:20:30.250 114 12590.38 102.60 55379.70 88888.00 2008-04-23 05:20:30.375 114 12590.45 102.72 55379.72 88888.00 2008-04-23 05:20:30.500 114 12590.52 102.80 55379.72 88888.00 2008-04-23 05:20:30.625 114 12590.55 102.83 55379.72 88888.00 2008-04-23 05:20:30.750 114 12590.58 102.83 55379.70 88888.00 2008-04-23 05:20:30.875 114 12590.65 102.88 55379.72 88888.00 2008-04-23 05:20:31.000 114 12590.83 102.95 55379.72 88888.00 2008-04-23 05:20:31.125 114 12590.85 103.03 55379.75 88888.00 2008-04-23 05:20:31.250 114 12590.77 103.08 55379.72 88888.00 2008-04-23 05:20:31.375 114 12590.80 103.08 55379.70 88888.00 2008-04-23 05:20:31.500 114 12590.85 103.08 55379.68 88888.00 2008-04-23 05:20:31.625 114 12590.90 103.17 55379.70 88888.00 2008-04-23 05:20:31.750 114 12590.98 103.25 55379.70 88888.00 2008-04-23 05:20:31.875 114 12591.05 103.28 55379.70 88888.00 2008-04-23 05:20:32.000 114 12591.15 103.38 55379.75 88888.00 2008-04-23 05:20:32.125 114 12591.25 103.45 55379.78 88888.00 2008-04-23 05:20:32.250 114 12591.27 103.50 55379.75 88888.00 2008-04-23 05:20:32.375 114 12591.33 103.53 55379.75 88888.00 2008-04-23 05:20:32.500 114 12591.48 103.62 55379.78 88888.00 2008-04-23 05:20:32.625 114 12591.50 103.65 55379.78 88888.00 2008-04-23 05:20:32.750 114 12591.48 103.62 55379.80 88888.00 2008-04-23 05:20:32.875 114 12591.55 103.65 55379.82 88888.00 2008-04-23 05:20:33.000 114 12591.58 103.72 55379.80 88888.00 2008-04-23 05:20:33.125 114 12591.50 103.67 55379.78 88888.00 2008-04-23 05:20:33.250 114 12591.50 103.75 55379.80 88888.00 2008-04-23 05:20:33.375 114 12591.55 103.75 55379.75 88888.00 2008-04-23 05:20:33.500 114 12591.58 103.85 55379.78 88888.00 2008-04-23 05:20:33.625 114 12591.62 103.97 55379.82 88888.00 2008-04-23 05:20:33.750 114 12591.75 104.03 55379.82 88888.00 2008-04-23 05:20:33.875 114 12591.83 104.05 55379.82 88888.00 2008-04-23 05:20:34.000 114 12591.90 104.12 55379.80 88888.00 2008-04-23 05:20:34.125 114 12591.98 104.20 55379.85 88888.00 2008-04-23 05:20:34.250 114 12592.05 104.22 55379.88 88888.00 2008-04-23 05:20:34.375 114 12592.12 104.28 55379.88 88888.00 2008-04-23 05:20:34.500 114 12592.20 104.30 55379.88 88888.00 2008-04-23 05:20:34.625 114 12592.15 104.40 55379.88 88888.00 2008-04-23 05:20:34.750 114 12592.17 104.50 55379.88 88888.00 2008-04-23 05:20:34.875 114 12592.20 104.60 55379.88 88888.00 2008-04-23 05:20:35.000 114 12592.20 104.62 55379.88 88888.00 2008-04-23 05:20:35.125 114 12592.30 104.67 55379.90 88888.00 2008-04-23 05:20:35.250 114 12592.42 104.78 55379.93 88888.00 2008-04-23 05:20:35.375 114 12592.58 104.85 55379.93 88888.00 2008-04-23 05:20:35.500 114 12592.62 104.88 55379.90 88888.00 2008-04-23 05:20:35.625 114 12592.65 104.85 55379.90 88888.00 2008-04-23 05:20:35.750 114 12592.70 104.83 55379.88 88888.00 2008-04-23 05:20:35.875 114 12592.75 104.88 55379.90 88888.00 2008-04-23 05:20:36.000 114 12592.80 104.92 55379.93 88888.00 2008-04-23 05:20:36.125 114 12592.80 105.00 55379.95 88888.00 2008-04-23 05:20:36.250 114 12592.83 105.05 55380.00 88888.00 2008-04-23 05:20:36.375 114 12592.92 105.10 55380.00 88888.00 2008-04-23 05:20:36.500 114 12592.95 105.10 55379.95 88888.00 2008-04-23 05:20:36.625 114 12593.00 105.20 55379.95 88888.00 2008-04-23 05:20:36.750 114 12593.15 105.38 55379.97 88888.00 2008-04-23 05:20:36.875 114 12593.17 105.40 55379.97 88888.00 2008-04-23 05:20:37.000 114 12593.17 105.38 55379.97 88888.00 2008-04-23 05:20:37.125 114 12593.27 105.50 55380.00 88888.00 2008-04-23 05:20:37.250 114 12593.35 105.55 55379.97 88888.00 2008-04-23 05:20:37.375 114 12593.38 105.58 55379.97 88888.00 2008-04-23 05:20:37.500 114 12593.40 105.58 55380.00 88888.00 2008-04-23 05:20:37.625 114 12593.48 105.65 55380.05 88888.00 2008-04-23 05:20:37.750 114 12593.45 105.70 55380.05 88888.00 2008-04-23 05:20:37.875 114 12593.42 105.78 55380.03 88888.00 2008-04-23 05:20:38.000 114 12593.48 105.80 55380.03 88888.00 2008-04-23 05:20:38.125 114 12593.58 105.95 55380.05 88888.00 2008-04-23 05:20:38.250 114 12593.67 106.00 55380.05 88888.00 2008-04-23 05:20:38.375 114 12593.75 106.05 55380.03 88888.00 2008-04-23 05:20:38.500 114 12593.77 106.10 55380.05 88888.00 2008-04-23 05:20:38.625 114 12593.88 106.10 55380.03 88888.00 2008-04-23 05:20:38.750 114 12594.08 106.12 55380.03 88888.00 2008-04-23 05:20:38.875 114 12594.23 106.15 55380.05 88888.00 2008-04-23 05:20:39.000 114 12594.25 106.15 55380.03 88888.00 2008-04-23 05:20:39.125 114 12594.30 106.17 55380.05 88888.00 2008-04-23 05:20:39.250 114 12594.27 106.22 55380.05 88888.00 2008-04-23 05:20:39.375 114 12594.30 106.35 55380.10 88888.00 2008-04-23 05:20:39.500 114 12594.17 106.38 55380.10 88888.00 2008-04-23 05:20:39.625 114 12594.17 106.47 55380.12 88888.00 2008-04-23 05:20:39.750 114 12594.25 106.55 55380.15 88888.00 2008-04-23 05:20:39.875 114 12594.30 106.67 55380.12 88888.00 2008-04-23 05:20:40.000 114 12594.33 106.67 55380.07 88888.00 2008-04-23 05:20:40.125 114 12594.38 106.67 55380.10 88888.00 2008-04-23 05:20:40.250 114 12594.45 106.72 55380.15 88888.00 2008-04-23 05:20:40.375 114 12594.73 106.80 55380.12 88888.00 2008-04-23 05:20:40.500 114 12594.83 106.85 55380.15 88888.00 2008-04-23 05:20:40.625 114 12594.92 106.90 55380.18 88888.00 2008-04-23 05:20:40.750 114 12594.95 106.92 55380.20 88888.00 2008-04-23 05:20:40.875 114 12594.90 106.97 55380.20 88888.00 2008-04-23 05:20:41.000 114 12594.95 107.05 55380.22 88888.00 2008-04-23 05:20:41.125 114 12595.00 107.05 55380.25 88888.00 2008-04-23 05:20:41.250 114 12594.98 107.05 55380.22 88888.00 2008-04-23 05:20:41.375 114 12594.95 107.17 55380.22 88888.00 2008-04-23 05:20:41.500 114 12594.95 107.30 55380.25 88888.00 2008-04-23 05:20:41.625 114 12594.98 107.30 55380.28 88888.00 2008-04-23 05:20:41.750 114 12595.02 107.33 55380.28 88888.00 2008-04-23 05:20:41.875 114 12595.12 107.38 55380.28 88888.00 2008-04-23 05:20:42.000 114 12595.33 107.42 55380.25 88888.00 2008-04-23 05:20:42.125 114 12595.45 107.47 55380.28 88888.00 2008-04-23 05:20:42.250 114 12595.45 107.45 55380.30 88888.00 2008-04-23 05:20:42.375 114 12595.50 107.53 55380.30 88888.00 2008-04-23 05:20:42.500 114 12595.52 107.53 55380.25 88888.00 2008-04-23 05:20:42.625 114 12595.62 107.55 55380.28 88888.00 2008-04-23 05:20:42.750 114 12595.65 107.60 55380.28 88888.00 2008-04-23 05:20:42.875 114 12595.60 107.67 55380.30 88888.00 2008-04-23 05:20:43.000 114 12595.55 107.83 55380.32 88888.00 2008-04-23 05:20:43.125 114 12595.60 107.92 55380.40 88888.00 2008-04-23 05:20:43.250 114 12595.62 107.95 55380.43 88888.00 2008-04-23 05:20:43.375 114 12595.75 108.00 55380.43 88888.00 2008-04-23 05:20:43.500 114 12595.88 108.08 55380.43 88888.00 2008-04-23 05:20:43.625 114 12596.00 108.08 55380.45 88888.00 2008-04-23 05:20:43.750 114 12596.02 108.10 55380.43 88888.00 2008-04-23 05:20:43.875 114 12596.00 108.10 55380.40 88888.00 2008-04-23 05:20:44.000 114 12596.10 108.08 55380.40 88888.00 2008-04-23 05:20:44.125 114 12596.20 108.12 55380.40 88888.00 2008-04-23 05:20:44.250 114 12596.20 108.17 55380.43 88888.00 2008-04-23 05:20:44.375 114 12596.20 108.20 55380.43 88888.00 2008-04-23 05:20:44.500 114 12596.23 108.20 55380.47 88888.00 2008-04-23 05:20:44.625 114 12596.30 108.28 55380.47 88888.00 2008-04-23 05:20:44.750 114 12596.40 108.35 55380.50 88888.00 2008-04-23 05:20:44.875 114 12596.45 108.47 55380.55 88888.00 2008-04-23 05:20:45.000 114 12596.48 108.53 55380.57 88888.00 2008-04-23 05:20:45.125 114 12596.55 108.58 55380.55 88888.00 2008-04-23 05:20:45.250 114 12596.45 108.53 55380.53 88888.00 2008-04-23 05:20:45.375 114 12596.50 108.60 55380.57 88888.00 2008-04-23 05:20:45.500 114 12596.58 108.70 55380.60 88888.00 2008-04-23 05:20:45.625 114 12596.70 108.78 55380.60 88888.00 2008-04-23 05:20:45.750 114 12596.80 108.83 55380.57 88888.00 2008-04-23 05:20:45.875 114 12596.85 108.85 55380.62 88888.00 2008-04-23 05:20:46.000 114 12597.02 108.92 55380.62 88888.00 2008-04-23 05:20:46.125 114 12597.08 108.97 55380.62 88888.00 2008-04-23 05:20:46.250 114 12597.08 109.00 55380.62 88888.00 2008-04-23 05:20:46.375 114 12597.10 109.03 55380.60 88888.00 2008-04-23 05:20:46.500 114 12597.05 109.10 55380.65 88888.00 2008-04-23 05:20:46.625 114 12597.08 109.10 55380.65 88888.00 2008-04-23 05:20:46.750 114 12597.12 109.08 55380.60 88888.00 2008-04-23 05:20:46.875 114 12597.20 109.10 55380.62 88888.00 2008-04-23 05:20:47.000 114 12597.38 109.12 55380.65 88888.00 2008-04-23 05:20:47.125 114 12597.45 109.12 55380.70 88888.00 2008-04-23 05:20:47.250 114 12597.45 109.17 55380.70 88888.00 2008-04-23 05:20:47.375 114 12597.48 109.25 55380.72 88888.00 2008-04-23 05:20:47.500 114 12597.50 109.38 55380.75 88888.00 2008-04-23 05:20:47.625 114 12597.52 109.40 55380.75 88888.00 2008-04-23 05:20:47.750 114 12597.45 109.40 55380.72 88888.00 2008-04-23 05:20:47.875 114 12597.45 109.42 55380.78 88888.00 2008-04-23 05:20:48.000 114 12597.52 109.50 55380.78 88888.00 2008-04-23 05:20:48.125 114 12597.60 109.55 55380.80 88888.00 2008-04-23 05:20:48.250 114 12597.52 109.53 55380.80 88888.00 2008-04-23 05:20:48.375 114 12597.58 109.58 55380.80 88888.00 2008-04-23 05:20:48.500 114 12597.65 109.62 55380.80 88888.00 2008-04-23 05:20:48.625 114 12597.73 109.67 55380.80 88888.00 2008-04-23 05:20:48.750 114 12597.88 109.72 55380.82 88888.00 2008-04-23 05:20:48.875 114 12597.90 109.70 55380.82 88888.00 2008-04-23 05:20:49.000 114 12598.05 109.72 55380.82 88888.00 2008-04-23 05:20:49.125 114 12598.15 109.72 55380.82 88888.00 2008-04-23 05:20:49.250 114 12598.23 109.78 55380.82 88888.00 2008-04-23 05:20:49.375 114 12598.27 109.72 55380.82 88888.00 2008-04-23 05:20:49.500 114 12598.25 109.80 55380.88 88888.00 2008-04-23 05:20:49.625 114 12598.25 109.88 55380.90 88888.00 2008-04-23 05:20:49.750 114 12598.27 110.00 55380.93 88888.00 2008-04-23 05:20:49.875 114 12598.23 110.03 55380.93 88888.00 2008-04-23 05:20:50.000 114 12598.23 110.05 55380.93 88888.00 2008-04-23 05:20:50.125 114 12598.35 110.10 55381.00 88888.00 2008-04-23 05:20:50.250 114 12598.42 110.10 55380.97 88888.00 2008-04-23 05:20:50.375 114 12598.50 110.03 55380.95 88888.00 2008-04-23 05:20:50.500 114 12598.48 110.12 55380.95 88888.00 2008-04-23 05:20:50.625 114 12598.55 110.20 55381.00 88888.00 2008-04-23 05:20:50.750 114 12598.70 110.20 55380.97 88888.00 2008-04-23 05:20:50.875 114 12598.83 110.20 55380.95 88888.00 2008-04-23 05:20:51.000 114 12598.80 110.20 55380.95 88888.00 2008-04-23 05:20:51.125 114 12598.73 110.22 55380.95 88888.00 2008-04-23 05:20:51.250 114 12598.80 110.40 55381.00 88888.00 2008-04-23 05:20:51.375 114 12598.95 110.50 55381.07 88888.00 2008-04-23 05:20:51.500 114 12599.05 110.55 55381.10 88888.00 2008-04-23 05:20:51.625 114 12599.08 110.58 55381.15 88888.00 2008-04-23 05:20:51.750 114 12599.10 110.60 55381.15 88888.00 2008-04-23 05:20:51.875 114 12599.10 110.67 55381.18 88888.00 2008-04-23 05:20:52.000 114 12599.12 110.65 55381.18 88888.00 2008-04-23 05:20:52.125 114 12599.15 110.62 55381.20 88888.00 2008-04-23 05:20:52.250 114 12599.05 110.60 55381.18 88888.00 2008-04-23 05:20:52.375 114 12599.10 110.62 55381.15 88888.00 2008-04-23 05:20:52.500 114 12599.20 110.67 55381.18 88888.00 2008-04-23 05:20:52.625 114 12599.25 110.65 55381.18 88888.00 2008-04-23 05:20:52.750 114 12599.30 110.67 55381.18 88888.00 2008-04-23 05:20:52.875 114 12599.42 110.75 55381.22 88888.00 2008-04-23 05:20:53.000 114 12599.48 110.83 55381.22 88888.00 2008-04-23 05:20:53.125 114 12599.55 110.88 55381.28 88888.00 2008-04-23 05:20:53.250 114 12599.48 110.92 55381.28 88888.00 2008-04-23 05:20:53.375 114 12599.52 110.95 55381.28 88888.00 2008-04-23 05:20:53.500 114 12599.45 110.92 55381.25 88888.00 2008-04-23 05:20:53.625 114 12599.45 110.97 55381.28 88888.00 2008-04-23 05:20:53.750 114 12599.55 111.10 55381.30 88888.00 2008-04-23 05:20:53.875 114 12599.60 111.17 55381.32 88888.00 2008-04-23 05:20:54.000 114 12599.58 111.20 55381.32 88888.00 2008-04-23 05:20:54.125 114 12599.67 111.28 55381.32 88888.00 2008-04-23 05:20:54.250 114 12599.75 111.25 55381.32 88888.00 2008-04-23 05:20:54.375 114 12599.77 111.25 55381.30 88888.00 2008-04-23 05:20:54.500 114 12599.80 111.28 55381.35 88888.00 2008-04-23 05:20:54.625 114 12599.90 111.28 55381.35 88888.00 2008-04-23 05:20:54.750 114 12599.92 111.25 55381.35 88888.00 2008-04-23 05:20:54.875 114 12599.92 111.22 55381.38 88888.00 2008-04-23 05:20:55.000 114 12600.02 111.25 55381.43 88888.00 2008-04-23 05:20:55.125 114 12600.05 111.25 55381.45 88888.00 2008-04-23 05:20:55.250 114 12600.00 111.28 55381.50 88888.00 2008-04-23 05:20:55.375 114 12600.00 111.28 55381.50 88888.00 2008-04-23 05:20:55.500 114 12600.02 111.28 55381.47 88888.00 2008-04-23 05:20:55.625 114 12600.10 111.35 55381.50 88888.00 2008-04-23 05:20:55.750 114 12600.05 111.45 55381.53 88888.00 2008-04-23 05:20:55.875 114 12600.05 111.60 55381.55 88888.00 2008-04-23 05:20:56.000 114 12600.08 111.65 55381.55 88888.00 2008-04-23 05:20:56.125 114 12600.02 111.65 55381.55 88888.00 2008-04-23 05:20:56.250 114 12600.08 111.72 55381.55 88888.00 2008-04-23 05:20:56.375 114 12600.25 111.85 55381.57 88888.00 2008-04-23 05:20:56.500 114 12600.38 111.85 55381.57 88888.00 2008-04-23 05:20:56.625 114 12600.42 111.85 55381.57 88888.00 2008-04-23 05:20:56.750 114 12600.55 111.80 55381.57 88888.00 2008-04-23 05:20:56.875 114 12600.62 111.78 55381.60 88888.00 2008-04-23 05:20:57.000 114 12600.67 111.70 55381.57 88888.00 2008-04-23 05:20:57.125 114 12600.85 111.75 55381.60 88888.00 2008-04-23 05:20:57.250 114 12600.90 111.75 55381.60 88888.00 2008-04-23 05:20:57.375 114 12600.88 111.75 55381.60 88888.00 2008-04-23 05:20:57.500 114 12600.77 111.72 55381.65 88888.00 2008-04-23 05:20:57.625 114 12600.75 111.80 55381.68 88888.00 2008-04-23 05:20:57.750 114 12600.70 111.90 55381.72 88888.00 2008-04-23 05:20:57.875 114 12600.62 111.95 55381.75 88888.00 2008-04-23 05:20:58.000 114 12600.55 111.97 55381.72 88888.00 2008-04-23 05:20:58.125 114 12600.60 112.08 55381.78 88888.00 2008-04-23 05:20:58.250 114 12600.73 112.15 55381.75 88888.00 2008-04-23 05:20:58.375 114 12600.80 112.12 55381.75 88888.00 2008-04-23 05:20:58.500 114 12600.85 112.17 55381.78 88888.00 2008-04-23 05:20:58.625 114 12601.00 112.20 55381.80 88888.00 2008-04-23 05:20:58.750 114 12601.10 112.20 55381.80 88888.00 2008-04-23 05:20:58.875 114 12601.17 112.15 55381.78 88888.00 2008-04-23 05:20:59.000 114 12601.15 112.12 55381.75 88888.00 2008-04-23 05:20:59.125 114 12601.20 112.12 55381.82 88888.00 2008-04-23 05:20:59.250 114 12601.25 112.03 55381.85 88888.00 2008-04-23 05:20:59.375 114 12601.25 112.05 55381.85 88888.00 2008-04-23 05:20:59.500 114 12601.30 112.17 55381.90 88888.00 2008-04-23 05:20:59.625 114 12601.30 112.22 55381.93 88888.00 2008-04-23 05:20:59.750 114 12601.17 112.20 55381.95 88888.00 2008-04-23 05:20:59.875 114 12601.12 112.28 55381.97 88888.00 2008-04-23 05:21:00.000 114 12601.17 112.35 55382.00 88888.00 2008-04-23 05:21:00.125 114 12601.27 112.40 55382.00 88888.00 2008-04-23 05:21:00.250 114 12601.20 112.40 55381.97 88888.00 2008-04-23 05:21:00.375 114 12601.25 112.42 55382.03 88888.00 2008-04-23 05:21:00.500 114 12601.27 112.45 55382.03 88888.00 2008-04-23 05:21:00.625 114 12601.30 112.42 55382.03 88888.00 2008-04-23 05:21:00.750 114 12601.38 112.47 55382.03 88888.00 2008-04-23 05:21:00.875 114 12601.45 112.55 55382.05 88888.00 2008-04-23 05:21:01.000 114 12601.50 112.55 55382.05 88888.00 2008-04-23 05:21:01.125 114 12601.62 112.58 55382.12 88888.00 2008-04-23 05:21:01.250 114 12601.75 112.60 55382.12 88888.00 2008-04-23 05:21:01.375 114 12601.80 112.58 55382.12 88888.00 2008-04-23 05:21:01.500 114 12601.80 112.53 55382.12 88888.00 2008-04-23 05:21:01.625 114 12601.80 112.58 55382.18 88888.00 2008-04-23 05:21:01.750 114 12601.75 112.58 55382.22 88888.00 2008-04-23 05:21:01.875 114 12601.73 112.58 55382.25 88888.00 2008-04-23 05:21:02.000 114 12601.75 112.55 55382.25 88888.00 2008-04-23 05:21:02.125 114 12601.73 112.55 55382.30 88888.00 2008-04-23 05:21:02.250 114 12601.73 112.58 55382.30 88888.00 2008-04-23 05:21:02.375 114 12601.73 112.58 55382.30 88888.00 2008-04-23 05:21:02.500 114 12601.75 112.62 55382.32 88888.00 2008-04-23 05:21:02.625 114 12601.77 112.70 55382.35 88888.00 2008-04-23 05:21:02.750 114 12601.73 112.78 55382.38 88888.00 2008-04-23 05:21:02.875 114 12601.75 112.75 55382.38 88888.00 2008-04-23 05:21:03.000 114 12601.80 112.72 55382.38 88888.00 2008-04-23 05:21:03.125 114 12601.88 112.75 55382.38 88888.00 2008-04-23 05:21:03.250 114 12601.98 112.83 55382.40 88888.00 2008-04-23 05:21:03.375 114 12602.05 112.85 55382.40 88888.00 2008-04-23 05:21:03.500 114 12602.08 112.85 55382.40 88888.00 2008-04-23 05:21:03.625 114 12602.10 112.88 55382.40 88888.00 2008-04-23 05:21:03.750 114 12602.20 112.85 55382.45 88888.00 2008-04-23 05:21:03.875 114 12602.25 112.80 55382.45 88888.00 2008-04-23 05:21:04.000 114 12602.25 112.75 55382.45 88888.00 2008-04-23 05:21:04.125 114 12602.30 112.78 55382.50 88888.00 2008-04-23 05:21:04.250 114 12602.25 112.80 55382.55 88888.00 2008-04-23 05:21:04.375 114 12602.27 112.80 55382.53 88888.00 2008-04-23 05:21:04.500 114 12602.30 112.83 55382.55 88888.00 2008-04-23 05:21:04.625 114 12602.30 112.90 55382.60 88888.00 2008-04-23 05:21:04.750 114 12602.30 112.88 55382.60 88888.00 2008-04-23 05:21:04.875 114 12602.35 112.85 55382.60 88888.00 2008-04-23 05:21:05.000 114 12602.35 112.88 55382.60 88888.00 2008-04-23 05:21:05.125 114 12602.40 112.92 55382.57 88888.00 2008-04-23 05:21:05.250 114 12602.40 112.97 55382.60 88888.00 2008-04-23 05:21:05.375 114 12602.42 113.05 55382.62 88888.00 2008-04-23 05:21:05.500 114 12602.45 113.08 55382.68 88888.00 2008-04-23 05:21:05.625 114 12602.48 113.10 55382.70 88888.00 2008-04-23 05:21:05.750 114 12602.48 113.03 55382.65 88888.00 2008-04-23 05:21:05.875 114 12602.48 113.03 55382.62 88888.00 2008-04-23 05:21:06.000 114 12602.58 112.97 55382.65 88888.00 2008-04-23 05:21:06.125 114 12602.67 113.00 55382.70 88888.00 2008-04-23 05:21:06.250 114 12602.70 112.95 55382.70 88888.00 2008-04-23 05:21:06.375 114 12602.73 112.90 55382.72 88888.00 2008-04-23 05:21:06.500 114 12602.77 112.88 55382.75 88888.00 2008-04-23 05:21:06.625 114 12602.85 112.85 55382.78 88888.00 2008-04-23 05:21:06.750 114 12602.85 112.90 55382.78 88888.00 2008-04-23 05:21:06.875 114 12602.80 112.97 55382.82 88888.00 2008-04-23 05:21:07.000 114 12602.75 113.03 55382.80 88888.00 2008-04-23 05:21:07.125 114 12602.73 113.10 55382.82 88888.00 2008-04-23 05:21:07.250 114 12602.75 113.17 55382.88 88888.00 2008-04-23 05:21:07.375 114 12602.80 113.22 55382.85 88888.00 2008-04-23 05:21:07.500 114 12602.85 113.22 55382.90 88888.00 2008-04-23 05:21:07.625 114 12602.88 113.28 55382.88 88888.00 2008-04-23 05:21:07.750 114 12602.90 113.25 55382.85 88888.00 2008-04-23 05:21:07.875 114 12603.00 113.22 55382.85 88888.00 2008-04-23 05:21:08.000 114 12603.20 113.20 55382.88 88888.00 2008-04-23 05:21:08.125 114 12603.35 113.22 55382.95 88888.00 2008-04-23 05:21:08.250 114 12603.30 113.17 55382.95 88888.00 2008-04-23 05:21:08.375 114 12603.27 113.12 55382.97 88888.00 2008-04-23 05:21:08.500 114 12603.27 113.08 55382.97 88888.00 2008-04-23 05:21:08.625 114 12603.33 113.15 55383.00 88888.00 2008-04-23 05:21:08.750 114 12603.30 113.20 55383.03 88888.00 2008-04-23 05:21:08.875 114 12603.27 113.25 55383.07 88888.00 2008-04-23 05:21:09.000 114 12603.20 113.28 55383.07 88888.00 2008-04-23 05:21:09.125 114 12603.27 113.28 55383.07 88888.00 2008-04-23 05:21:09.250 114 12603.27 113.28 55383.07 88888.00 2008-04-23 05:21:09.375 114 12603.40 113.33 55383.10 88888.00 2008-04-23 05:21:09.500 114 12603.52 113.42 55383.12 88888.00 2008-04-23 05:21:09.625 114 12603.58 113.42 55383.12 88888.00 2008-04-23 05:21:09.750 114 12603.55 113.35 55383.15 88888.00 2008-04-23 05:21:09.875 114 12603.60 113.38 55383.15 88888.00 2008-04-23 05:21:10.000 114 12603.65 113.38 55383.15 88888.00 2008-04-23 05:21:10.125 114 12603.70 113.33 55383.12 88888.00 2008-04-23 05:21:10.250 114 12603.67 113.33 55383.15 88888.00 2008-04-23 05:21:10.375 114 12603.65 113.35 55383.15 88888.00 2008-04-23 05:21:10.500 114 12603.65 113.35 55383.18 88888.00 2008-04-23 05:21:10.625 114 12603.67 113.35 55383.18 88888.00 2008-04-23 05:21:10.750 114 12603.65 113.35 55383.22 88888.00 2008-04-23 05:21:10.875 114 12603.73 113.38 55383.22 88888.00 2008-04-23 05:21:11.000 114 12603.80 113.45 55383.25 88888.00 2008-04-23 05:21:11.125 114 12603.80 113.42 55383.28 88888.00 2008-04-23 05:21:11.250 114 12603.77 113.40 55383.30 88888.00 2008-04-23 05:21:11.375 114 12603.85 113.42 55383.30 88888.00 2008-04-23 05:21:11.500 114 12603.95 113.47 55383.32 88888.00 2008-04-23 05:21:11.625 114 12604.08 113.58 55383.35 88888.00 2008-04-23 05:21:11.750 114 12604.08 113.58 55383.35 88888.00 2008-04-23 05:21:11.875 114 12604.08 113.53 55383.35 88888.00 2008-04-23 05:21:12.000 114 12604.17 113.53 55383.38 88888.00 2008-04-23 05:21:12.125 114 12604.23 113.53 55383.38 88888.00 2008-04-23 05:21:12.250 114 12604.15 113.47 55383.40 88888.00 2008-04-23 05:21:12.375 114 12604.12 113.47 55383.43 88888.00 2008-04-23 05:21:12.500 114 12604.17 113.47 55383.43 88888.00 2008-04-23 05:21:12.625 114 12604.25 113.55 55383.50 88888.00 2008-04-23 05:21:12.750 114 12604.27 113.58 55383.53 88888.00 2008-04-23 05:21:12.875 114 12604.30 113.55 55383.53 88888.00 2008-04-23 05:21:13.000 114 12604.40 113.55 55383.47 88888.00 2008-04-23 05:21:13.125 114 12604.45 113.58 55383.53 88888.00 2008-04-23 05:21:13.250 114 12604.50 113.62 55383.55 88888.00 2008-04-23 05:21:13.375 114 12604.48 113.62 55383.53 88888.00 2008-04-23 05:21:13.500 114 12604.42 113.65 55383.55 88888.00 2008-04-23 05:21:13.625 114 12604.48 113.65 55383.57 88888.00 2008-04-23 05:21:13.750 114 12604.58 113.67 55383.57 88888.00 2008-04-23 05:21:13.875 114 12604.62 113.70 55383.62 88888.00 2008-04-23 05:21:14.000 114 12604.62 113.70 55383.60 88888.00 2008-04-23 05:21:14.125 114 12604.65 113.67 55383.62 88888.00 2008-04-23 05:21:14.250 114 12604.70 113.65 55383.65 88888.00 2008-04-23 05:21:14.375 114 12604.75 113.65 55383.62 88888.00 2008-04-23 05:21:14.500 114 12604.77 113.65 55383.68 88888.00 2008-04-23 05:21:14.625 114 12604.80 113.62 55383.70 88888.00 2008-04-23 05:21:14.750 114 12604.80 113.60 55383.70 88888.00 2008-04-23 05:21:14.875 114 12604.88 113.62 55383.70 88888.00 2008-04-23 05:21:15.000 114 12604.95 113.60 55383.70 88888.00 2008-04-23 05:21:15.125 114 12605.00 113.65 55383.72 88888.00 2008-04-23 05:21:15.250 114 12604.98 113.70 55383.75 88888.00 2008-04-23 05:21:15.375 114 12605.05 113.70 55383.75 88888.00 2008-04-23 05:21:15.500 114 12605.10 113.62 55383.72 88888.00 2008-04-23 05:21:15.625 114 12605.12 113.65 55383.72 88888.00 2008-04-23 05:21:15.750 114 12605.23 113.75 55383.75 88888.00 2008-04-23 05:21:15.875 114 12605.20 113.80 55383.80 88888.00 2008-04-23 05:21:16.000 114 12605.25 113.83 55383.80 88888.00 2008-04-23 05:21:16.125 114 12605.30 113.83 55383.80 88888.00 2008-04-23 05:21:16.250 114 12605.33 113.83 55383.82 88888.00 2008-04-23 05:21:16.375 114 12605.38 113.78 55383.82 88888.00 2008-04-23 05:21:16.500 114 12605.42 113.80 55383.85 88888.00 2008-04-23 05:21:16.625 114 12605.52 113.80 55383.90 88888.00 2008-04-23 05:21:16.750 114 12605.55 113.78 55383.90 88888.00 2008-04-23 05:21:16.875 114 12605.58 113.72 55383.88 88888.00 2008-04-23 05:21:17.000 114 12605.58 113.67 55383.88 88888.00 2008-04-23 05:21:17.125 114 12605.58 113.75 55383.93 88888.00 2008-04-23 05:21:17.250 114 12605.58 113.75 55383.97 88888.00 2008-04-23 05:21:17.375 114 12605.60 113.78 55384.00 88888.00 2008-04-23 05:21:17.500 114 12605.58 113.83 55383.97 88888.00 2008-04-23 05:21:17.625 114 12605.62 113.88 55384.00 88888.00 2008-04-23 05:21:17.750 114 12605.67 113.90 55383.97 88888.00 2008-04-23 05:21:17.875 114 12605.70 113.88 55384.00 88888.00 2008-04-23 05:21:18.000 114 12605.75 113.88 55384.03 88888.00 2008-04-23 05:21:18.125 114 12605.85 113.85 55384.03 88888.00 2008-04-23 05:21:18.250 114 12605.83 113.85 55384.05 88888.00 2008-04-23 05:21:18.375 114 12605.88 113.88 55384.10 88888.00 2008-04-23 05:21:18.500 114 12605.95 113.88 55384.10 88888.00 2008-04-23 05:21:18.625 114 12605.98 113.88 55384.07 88888.00 2008-04-23 05:21:18.750 114 12605.88 113.85 55384.12 88888.00 2008-04-23 05:21:18.875 114 12605.88 113.85 55384.15 88888.00 2008-04-23 05:21:19.000 114 12605.90 113.83 55384.12 88888.00 2008-04-23 05:21:19.125 114 12605.95 113.88 55384.15 88888.00 2008-04-23 05:21:19.250 114 12606.00 113.92 55384.18 88888.00 2008-04-23 05:21:19.375 114 12606.05 113.95 55384.18 88888.00 2008-04-23 05:21:19.500 114 12606.08 113.90 55384.20 88888.00 2008-04-23 05:21:19.625 114 12606.10 113.92 55384.18 88888.00 2008-04-23 05:21:19.750 114 12606.17 113.95 55384.18 88888.00 2008-04-23 05:21:19.875 114 12606.20 113.97 55384.20 88888.00 2008-04-23 05:21:20.000 114 12606.40 114.08 55384.28 88888.00 2008-04-23 05:21:20.125 114 12606.45 114.05 55384.25 88888.00 2008-04-23 05:21:20.250 114 12606.27 113.97 55384.25 88888.00 2008-04-23 05:21:20.375 114 12606.25 113.97 55384.28 88888.00 2008-04-23 05:21:20.500 114 12606.33 113.97 55384.30 88888.00 2008-04-23 05:21:20.625 114 12606.35 114.00 55384.32 88888.00 2008-04-23 05:21:20.750 114 12606.30 114.03 55384.35 88888.00 2008-04-23 05:21:20.875 114 12606.27 114.05 55384.38 88888.00 2008-04-23 05:21:21.000 114 12606.38 114.10 55384.40 88888.00 2008-04-23 05:21:21.125 114 12606.50 114.12 55384.47 88888.00 2008-04-23 05:21:21.250 114 12606.50 114.05 55384.45 88888.00 2008-04-23 05:21:21.375 114 12606.50 114.03 55384.43 88888.00 2008-04-23 05:21:21.500 114 12606.50 114.00 55384.45 88888.00 2008-04-23 05:21:21.625 114 12606.52 114.03 55384.45 88888.00 2008-04-23 05:21:21.750 114 12606.58 114.00 55384.47 88888.00 2008-04-23 05:21:21.875 114 12606.60 114.03 55384.47 88888.00 2008-04-23 05:21:22.000 114 12606.62 114.05 55384.47 88888.00 2008-04-23 05:21:22.125 114 12606.62 114.10 55384.50 88888.00 2008-04-23 05:21:22.250 114 12606.60 114.10 55384.55 88888.00 2008-04-23 05:21:22.375 114 12606.58 114.10 55384.57 88888.00 2008-04-23 05:21:22.500 114 12606.58 114.10 55384.57 88888.00 2008-04-23 05:21:22.625 114 12606.62 114.12 55384.60 88888.00 2008-04-23 05:21:22.750 114 12606.73 114.12 55384.62 88888.00 2008-04-23 05:21:22.875 114 12606.73 114.08 55384.62 88888.00 2008-04-23 05:21:23.000 114 12606.70 114.00 55384.60 88888.00 2008-04-23 05:21:23.125 114 12606.77 114.05 55384.62 88888.00 2008-04-23 05:21:23.250 114 12606.80 114.10 55384.70 88888.00 2008-04-23 05:21:23.375 114 12606.88 114.15 55384.72 88888.00 2008-04-23 05:21:23.500 114 12606.85 114.12 55384.75 88888.00 2008-04-23 05:21:23.625 114 12606.80 114.08 55384.78 88888.00 2008-04-23 05:21:23.750 114 12606.88 114.10 55384.80 88888.00 2008-04-23 05:21:23.875 114 12607.00 114.12 55384.82 88888.00 2008-04-23 05:21:24.000 114 12607.02 114.15 55384.82 88888.00 2008-04-23 05:21:24.125 114 12606.95 114.10 55384.82 88888.00 2008-04-23 05:21:24.250 114 12606.90 114.03 55384.82 88888.00 2008-04-23 05:21:24.375 114 12606.92 114.08 55384.82 88888.00 2008-04-23 05:21:24.500 114 12606.98 114.12 55384.90 88888.00 2008-04-23 05:21:24.625 114 12607.00 114.20 55384.93 88888.00 2008-04-23 05:21:24.750 114 12607.00 114.12 55384.90 88888.00 2008-04-23 05:21:24.875 114 12607.08 114.15 55384.93 88888.00 2008-04-23 05:21:25.000 114 12607.12 114.22 55384.97 88888.00 2008-04-23 05:21:25.125 114 12607.10 114.30 55385.03 88888.00 2008-04-23 05:21:25.250 114 12607.05 114.30 55385.05 88888.00 2008-04-23 05:21:25.375 114 12607.08 114.30 55385.07 88888.00 2008-04-23 05:21:25.500 114 12607.05 114.22 55385.05 88888.00 2008-04-23 05:21:25.625 114 12607.12 114.20 55385.07 88888.00 2008-04-23 05:21:25.750 114 12607.20 114.22 55385.07 88888.00 2008-04-23 05:21:25.875 114 12607.33 114.28 55385.12 88888.00 2008-04-23 05:21:26.000 114 12607.38 114.22 55385.10 88888.00 2008-04-23 05:21:26.125 114 12607.40 114.22 55385.12 88888.00 2008-04-23 05:21:26.250 114 12607.45 114.22 55385.18 88888.00 2008-04-23 05:21:26.375 114 12607.52 114.17 55385.18 88888.00 2008-04-23 05:21:26.500 114 12607.42 114.22 55385.22 88888.00 2008-04-23 05:21:26.625 114 12607.40 114.25 55385.25 88888.00 2008-04-23 05:21:26.750 114 12607.35 114.33 55385.30 88888.00 2008-04-23 05:21:26.875 114 12607.33 114.40 55385.30 88888.00 2008-04-23 05:21:27.000 114 12607.25 114.45 55385.30 88888.00 2008-04-23 05:21:27.125 114 12607.23 114.38 55385.32 88888.00 2008-04-23 05:21:27.250 114 12607.30 114.33 55385.35 88888.00 2008-04-23 05:21:27.375 114 12607.42 114.35 55385.38 88888.00 2008-04-23 05:21:27.500 114 12607.52 114.35 55385.40 88888.00 2008-04-23 05:21:27.625 114 12607.60 114.28 55385.38 88888.00 2008-04-23 05:21:27.750 114 12607.70 114.33 55385.38 88888.00 2008-04-23 05:21:27.875 114 12607.75 114.25 55385.38 88888.00 2008-04-23 05:21:28.000 114 12607.73 114.28 55385.38 88888.00 2008-04-23 05:21:28.125 114 12607.75 114.30 55385.40 88888.00 2008-04-23 05:21:28.250 114 12607.67 114.30 55385.50 88888.00 2008-04-23 05:21:28.375 114 12607.62 114.38 55385.53 88888.00 2008-04-23 05:21:28.500 114 12607.60 114.38 55385.55 88888.00 2008-04-23 05:21:28.625 114 12607.55 114.45 55385.57 88888.00 2008-04-23 05:21:28.750 114 12607.50 114.45 55385.62 88888.00 2008-04-23 05:21:28.875 114 12607.42 114.45 55385.62 88888.00 2008-04-23 05:21:29.000 114 12607.52 114.45 55385.62 88888.00 2008-04-23 05:21:29.125 114 12607.55 114.40 55385.65 88888.00 2008-04-23 05:21:29.250 114 12607.62 114.38 55385.65 88888.00 2008-04-23 05:21:29.375 114 12607.75 114.40 55385.65 88888.00 2008-04-23 05:21:29.500 114 12607.88 114.40 55385.65 88888.00 2008-04-23 05:21:29.625 114 12608.02 114.45 55385.68 88888.00 2008-04-23 05:21:29.750 114 12608.08 114.45 55385.70 88888.00 2008-04-23 05:21:29.875 114 12608.08 114.42 55385.72 88888.00 2008-04-23 05:21:30.000 114 12608.10 114.38 55385.72 88888.00 2008-04-23 05:21:30.125 114 12608.10 114.42 55385.82 88888.00 2008-04-23 05:21:30.250 114 12608.02 114.47 55385.85 88888.00 2008-04-23 05:21:30.375 114 12607.88 114.47 55385.88 88888.00 2008-04-23 05:21:30.500 114 12607.90 114.47 55385.90 88888.00 2008-04-23 05:21:30.625 114 12607.90 114.45 55385.88 88888.00 2008-04-23 05:21:30.750 114 12607.85 114.47 55385.88 88888.00 2008-04-23 05:21:30.875 114 12607.88 114.50 55385.90 88888.00 2008-04-23 05:21:31.000 114 12607.98 114.53 55385.95 88888.00 2008-04-23 05:21:31.125 114 12608.08 114.53 55385.97 88888.00 2008-04-23 05:21:31.250 114 12608.08 114.55 55386.00 88888.00 2008-04-23 05:21:31.375 114 12608.20 114.62 55386.00 88888.00 2008-04-23 05:21:31.500 114 12608.27 114.55 55386.00 88888.00 2008-04-23 05:21:31.625 114 12608.35 114.58 55386.03 88888.00 2008-04-23 05:21:31.750 114 12608.30 114.53 55386.03 88888.00 2008-04-23 05:21:31.875 114 12608.15 114.53 55386.05 88888.00 2008-04-23 05:21:32.000 114 12608.15 114.60 55386.07 88888.00 2008-04-23 05:21:32.125 114 12608.17 114.62 55386.12 88888.00 2008-04-23 05:21:32.250 114 12608.15 114.62 55386.18 88888.00 2008-04-23 05:21:32.375 114 12608.20 114.70 55386.18 88888.00 2008-04-23 05:21:32.500 114 12608.17 114.62 55386.15 88888.00 2008-04-23 05:21:32.625 114 12608.20 114.65 55386.20 88888.00 2008-04-23 05:21:32.750 114 12608.23 114.67 55386.25 88888.00 2008-04-23 05:21:32.875 114 12608.25 114.67 55386.25 88888.00 2008-04-23 05:21:33.000 114 12608.38 114.72 55386.25 88888.00 2008-04-23 05:21:33.125 114 12608.42 114.70 55386.28 88888.00 2008-04-23 05:21:33.250 114 12608.38 114.70 55386.30 88888.00 2008-04-23 05:21:33.375 114 12608.42 114.78 55386.32 88888.00 2008-04-23 05:21:33.500 114 12608.48 114.80 55386.35 88888.00 2008-04-23 05:21:33.625 114 12608.52 114.88 55386.40 88888.00 2008-04-23 05:21:33.750 114 12608.55 114.88 55386.43 88888.00 2008-04-23 05:21:33.875 114 12608.55 114.85 55386.43 88888.00 2008-04-23 05:21:34.000 114 12608.52 114.75 55386.40 88888.00 2008-04-23 05:21:34.125 114 12608.52 114.72 55386.43 88888.00 2008-04-23 05:21:34.250 114 12608.50 114.75 55386.47 88888.00 2008-04-23 05:21:34.375 114 12608.55 114.83 55386.53 88888.00 2008-04-23 05:21:34.500 114 12608.55 114.88 55386.53 88888.00 2008-04-23 05:21:34.625 114 12608.58 114.88 55386.53 88888.00 2008-04-23 05:21:34.750 114 12608.62 114.92 55386.55 88888.00 2008-04-23 05:21:34.875 114 12608.60 115.05 55386.57 88888.00 2008-04-23 05:21:35.000 114 12608.60 115.08 55386.57 88888.00 2008-04-23 05:21:35.125 114 12608.62 115.15 55386.62 88888.00 2008-04-23 05:21:35.250 114 12608.67 115.08 55386.62 88888.00 2008-04-23 05:21:35.375 114 12608.70 115.05 55386.62 88888.00 2008-04-23 05:21:35.500 114 12608.73 115.08 55386.60 88888.00 2008-04-23 05:21:35.625 114 12608.77 115.08 55386.62 88888.00 2008-04-23 05:21:35.750 114 12608.92 115.05 55386.65 88888.00 2008-04-23 05:21:35.875 114 12609.02 115.08 55386.68 88888.00 2008-04-23 05:21:36.000 114 12609.05 115.05 55386.70 88888.00 2008-04-23 05:21:36.125 114 12609.00 115.00 55386.70 88888.00 2008-04-23 05:21:36.250 114 12608.85 114.97 55386.75 88888.00 2008-04-23 05:21:36.375 114 12608.83 115.05 55386.80 88888.00 2008-04-23 05:21:36.500 114 12608.83 115.15 55386.85 88888.00 2008-04-23 05:21:36.625 114 12608.80 115.22 55386.88 88888.00 2008-04-23 05:21:36.750 114 12608.80 115.22 55386.88 88888.00 2008-04-23 05:21:36.875 114 12608.77 115.22 55386.88 88888.00 2008-04-23 05:21:37.000 114 12608.88 115.33 55386.95 88888.00 2008-04-23 05:21:37.125 114 12609.00 115.35 55386.97 88888.00 2008-04-23 05:21:37.250 114 12609.02 115.30 55386.97 88888.00 2008-04-23 05:21:37.375 114 12609.05 115.28 55386.97 88888.00 2008-04-23 05:21:37.500 114 12609.10 115.28 55386.97 88888.00 2008-04-23 05:21:37.625 114 12609.10 115.30 55387.00 88888.00 2008-04-23 05:21:37.750 114 12609.17 115.35 55387.07 88888.00 2008-04-23 05:21:37.875 114 12609.15 115.40 55387.10 88888.00 2008-04-23 05:21:38.000 114 12609.12 115.40 55387.10 88888.00 2008-04-23 05:21:38.125 114 12609.10 115.47 55387.15 88888.00 2008-04-23 05:21:38.250 114 12609.10 115.47 55387.22 88888.00 2008-04-23 05:21:38.375 114 12609.17 115.47 55387.22 88888.00 2008-04-23 05:21:38.500 114 12609.17 115.53 55387.22 88888.00 2008-04-23 05:21:38.625 114 12609.20 115.55 55387.28 88888.00 2008-04-23 05:21:38.750 114 12609.23 115.60 55387.28 88888.00 2008-04-23 05:21:38.875 114 12609.12 115.60 55387.30 88888.00 2008-04-23 05:21:39.000 114 12609.12 115.58 55387.32 88888.00 2008-04-23 05:21:39.125 114 12609.23 115.60 55387.32 88888.00 2008-04-23 05:21:39.250 114 12609.17 115.58 55387.35 88888.00 2008-04-23 05:21:39.375 114 12609.17 115.65 55387.35 88888.00 2008-04-23 05:21:39.500 114 12609.25 115.70 55387.40 88888.00 2008-04-23 05:21:39.625 114 12609.27 115.70 55387.40 88888.00 2008-04-23 05:21:39.750 114 12609.30 115.70 55387.43 88888.00 2008-04-23 05:21:39.875 114 12609.42 115.72 55387.45 88888.00 2008-04-23 05:21:40.000 114 12609.55 115.72 55387.45 88888.00 2008-04-23 05:21:40.125 114 12609.55 115.67 55387.50 88888.00 2008-04-23 05:21:40.250 114 12609.50 115.65 55387.53 88888.00 2008-04-23 05:21:40.375 114 12609.42 115.70 55387.50 88888.00 2008-04-23 05:21:40.500 114 12609.42 115.85 55387.55 88888.00 2008-04-23 05:21:40.625 114 12609.55 115.95 55387.62 88888.00 2008-04-23 05:21:40.750 114 12609.50 115.92 55387.60 88888.00 2008-04-23 05:21:40.875 114 12609.48 115.95 55387.62 88888.00 2008-04-23 05:21:41.000 114 12609.55 116.05 55387.68 88888.00 2008-04-23 05:21:41.125 114 12609.55 116.08 55387.72 88888.00 2008-04-23 05:21:41.250 114 12609.52 115.97 55387.70 88888.00 2008-04-23 05:21:41.375 114 12609.60 115.97 55387.68 88888.00 2008-04-23 05:21:41.500 114 12609.65 116.00 55387.72 88888.00 2008-04-23 05:21:41.625 114 12609.65 116.05 55387.78 88888.00 2008-04-23 05:21:41.750 114 12609.70 116.08 55387.78 88888.00 2008-04-23 05:21:41.875 114 12609.73 116.05 55387.80 88888.00 2008-04-23 05:21:42.000 114 12609.73 116.03 55387.80 88888.00 2008-04-23 05:21:42.125 114 12609.75 116.03 55387.82 88888.00 2008-04-23 05:21:42.250 114 12609.75 116.08 55387.85 88888.00 2008-04-23 05:21:42.375 114 12609.77 116.10 55387.85 88888.00 2008-04-23 05:21:42.500 114 12609.77 116.17 55387.85 88888.00 2008-04-23 05:21:42.625 114 12609.70 116.12 55387.90 88888.00 2008-04-23 05:21:42.750 114 12609.75 116.08 55387.88 88888.00 2008-04-23 05:21:42.875 114 12609.80 116.10 55387.93 88888.00 2008-04-23 05:21:43.000 114 12609.83 116.12 55387.95 88888.00 2008-04-23 05:21:43.125 114 12609.73 116.22 55388.00 88888.00 2008-04-23 05:21:43.250 114 12609.75 116.33 55388.03 88888.00 2008-04-23 05:21:43.375 114 12609.80 116.35 55388.00 88888.00 2008-04-23 05:21:43.500 114 12609.85 116.38 55388.07 88888.00 2008-04-23 05:21:43.625 114 12609.90 116.40 55388.07 88888.00 2008-04-23 05:21:43.750 114 12609.92 116.40 55388.10 88888.00 2008-04-23 05:21:43.875 114 12609.98 116.47 55388.12 88888.00 2008-04-23 05:21:44.000 114 12610.12 116.47 55388.15 88888.00 2008-04-23 05:21:44.125 114 12610.12 116.47 55388.18 88888.00 2008-04-23 05:21:44.250 114 12610.10 116.47 55388.22 88888.00 2008-04-23 05:21:44.375 114 12610.15 116.42 55388.25 88888.00 2008-04-23 05:21:44.500 114 12610.10 116.42 55388.28 88888.00 2008-04-23 05:21:44.625 114 12610.08 116.45 55388.28 88888.00 2008-04-23 05:21:44.750 114 12610.12 116.50 55388.32 88888.00 2008-04-23 05:21:44.875 114 12610.25 116.60 55388.35 88888.00 2008-04-23 05:21:45.000 114 12610.25 116.60 55388.35 88888.00 2008-04-23 05:21:45.125 114 12610.12 116.62 55388.35 88888.00 2008-04-23 05:21:45.250 114 12610.02 116.58 55388.38 88888.00 2008-04-23 05:21:45.375 114 12610.05 116.62 55388.40 88888.00 2008-04-23 05:21:45.500 114 12610.08 116.62 55388.45 88888.00 2008-04-23 05:21:45.625 114 12610.12 116.62 55388.45 88888.00 2008-04-23 05:21:45.750 114 12610.08 116.65 55388.47 88888.00 2008-04-23 05:21:45.875 114 12610.05 116.65 55388.47 88888.00 2008-04-23 05:21:46.000 114 12610.05 116.67 55388.47 88888.00 2008-04-23 05:21:46.125 114 12610.05 116.72 55388.50 88888.00 2008-04-23 05:21:46.250 114 12610.08 116.78 55388.55 88888.00 2008-04-23 05:21:46.375 114 12610.23 116.80 55388.57 88888.00 2008-04-23 05:21:46.500 114 12610.23 116.75 55388.55 88888.00 2008-04-23 05:21:46.625 114 12610.33 116.75 55388.57 88888.00 2008-04-23 05:21:46.750 114 12610.42 116.78 55388.60 88888.00 2008-04-23 05:21:46.875 114 12610.52 116.80 55388.60 88888.00 2008-04-23 05:21:47.000 114 12610.50 116.80 55388.60 88888.00 2008-04-23 05:21:47.125 114 12610.50 116.83 55388.65 88888.00 2008-04-23 05:21:47.250 114 12610.40 116.85 55388.68 88888.00 2008-04-23 05:21:47.375 114 12610.38 116.92 55388.72 88888.00 2008-04-23 05:21:47.500 114 12610.35 116.97 55388.78 88888.00 2008-04-23 05:21:47.625 114 12610.38 117.00 55388.80 88888.00 2008-04-23 05:21:47.750 114 12610.42 117.10 55388.80 88888.00 2008-04-23 05:21:47.875 114 12610.42 117.10 55388.88 88888.00 2008-04-23 05:21:48.000 114 12610.52 117.10 55388.82 88888.00 2008-04-23 05:21:48.125 114 12610.55 117.12 55388.85 88888.00 2008-04-23 05:21:48.250 114 12610.50 117.10 55388.90 88888.00 2008-04-23 05:21:48.375 114 12610.48 117.08 55388.90 88888.00 2008-04-23 05:21:48.500 114 12610.58 117.03 55388.88 88888.00 2008-04-23 05:21:48.625 114 12610.70 117.08 55388.90 88888.00 2008-04-23 05:21:48.750 114 12610.77 117.12 55388.90 88888.00 2008-04-23 05:21:48.875 114 12610.77 117.17 55388.95 88888.00 2008-04-23 05:21:49.000 114 12610.75 117.15 55388.95 88888.00 2008-04-23 05:21:49.125 114 12610.67 117.15 55388.97 88888.00 2008-04-23 05:21:49.250 114 12610.60 117.20 55389.05 88888.00 2008-04-23 05:21:49.375 114 12610.60 117.25 55389.07 88888.00 2008-04-23 05:21:49.500 114 12610.58 117.25 55389.03 88888.00 2008-04-23 05:21:49.625 114 12610.55 117.25 55389.07 88888.00 2008-04-23 05:21:49.750 114 12610.62 117.38 55389.12 88888.00 2008-04-23 05:21:49.875 114 12610.65 117.45 55389.18 88888.00 2008-04-23 05:21:50.000 114 12610.67 117.42 55389.18 88888.00 2008-04-23 05:21:50.125 114 12610.73 117.45 55389.20 88888.00 2008-04-23 05:21:50.250 114 12610.67 117.45 55389.22 88888.00 2008-04-23 05:21:50.375 114 12610.73 117.47 55389.22 88888.00 2008-04-23 05:21:50.500 114 12610.73 117.55 55389.22 88888.00 2008-04-23 05:21:50.625 114 12610.77 117.58 55389.25 88888.00 2008-04-23 05:21:50.750 114 12610.83 117.55 55389.28 88888.00 2008-04-23 05:21:50.875 114 12610.83 117.50 55389.25 88888.00 2008-04-23 05:21:51.000 114 12610.90 117.53 55389.30 88888.00 2008-04-23 05:21:51.125 114 12610.95 117.55 55389.32 88888.00 2008-04-23 05:21:51.250 114 12610.77 117.47 55389.32 88888.00 2008-04-23 05:21:51.375 114 12610.83 117.50 55389.40 88888.00 2008-04-23 05:21:51.500 114 12610.95 117.58 55389.45 88888.00 2008-04-23 05:21:51.625 114 12610.92 117.55 55389.47 88888.00 2008-04-23 05:21:51.750 114 12610.85 117.53 55389.47 88888.00 2008-04-23 05:21:51.875 114 12610.92 117.58 55389.47 88888.00 2008-04-23 05:21:52.000 114 12610.98 117.65 55389.47 88888.00 2008-04-23 05:21:52.125 114 12610.95 117.67 55389.50 88888.00 2008-04-23 05:21:52.250 114 12610.92 117.72 55389.53 88888.00 2008-04-23 05:21:52.375 114 12611.02 117.75 55389.55 88888.00 2008-04-23 05:21:52.500 114 12611.00 117.78 55389.55 88888.00 2008-04-23 05:21:52.625 114 12611.10 117.90 55389.57 88888.00 2008-04-23 05:21:52.750 114 12611.17 117.88 55389.60 88888.00 2008-04-23 05:21:52.875 114 12611.23 117.85 55389.65 88888.00 2008-04-23 05:21:53.000 114 12611.20 117.83 55389.62 88888.00 2008-04-23 05:21:53.125 114 12611.12 117.78 55389.62 88888.00 2008-04-23 05:21:53.250 114 12611.10 117.83 55389.65 88888.00 2008-04-23 05:21:53.375 114 12611.17 117.88 55389.68 88888.00 2008-04-23 05:21:53.500 114 12611.20 117.92 55389.72 88888.00 2008-04-23 05:21:53.625 114 12611.20 117.97 55389.80 88888.00 2008-04-23 05:21:53.750 114 12611.17 118.03 55389.80 88888.00 2008-04-23 05:21:53.875 114 12611.15 118.03 55389.78 88888.00 2008-04-23 05:21:54.000 114 12611.12 118.00 55389.78 88888.00 2008-04-23 05:21:54.125 114 12611.20 118.08 55389.85 88888.00 2008-04-23 05:21:54.250 114 12611.20 118.10 55389.85 88888.00 2008-04-23 05:21:54.375 114 12611.17 118.05 55389.80 88888.00 2008-04-23 05:21:54.500 114 12611.17 118.10 55389.85 88888.00 2008-04-23 05:21:54.625 114 12611.20 118.15 55389.90 88888.00 2008-04-23 05:21:54.750 114 12611.25 118.20 55389.93 88888.00 2008-04-23 05:21:54.875 114 12611.30 118.15 55389.93 88888.00 2008-04-23 05:21:55.000 114 12611.35 118.15 55389.93 88888.00 2008-04-23 05:21:55.125 114 12611.45 118.20 55389.97 88888.00 2008-04-23 05:21:55.250 114 12611.45 118.20 55390.00 88888.00 2008-04-23 05:21:55.375 114 12611.45 118.22 55390.03 88888.00 2008-04-23 05:21:55.500 114 12611.42 118.25 55390.05 88888.00 2008-04-23 05:21:55.625 114 12611.38 118.30 55390.10 88888.00 2008-04-23 05:21:55.750 114 12611.35 118.30 55390.10 88888.00 2008-04-23 05:21:55.875 114 12611.38 118.30 55390.07 88888.00 2008-04-23 05:21:56.000 114 12611.40 118.30 55390.10 88888.00 2008-04-23 05:21:56.125 114 12611.48 118.40 55390.15 88888.00 2008-04-23 05:21:56.250 114 12611.42 118.45 55390.18 88888.00 2008-04-23 05:21:56.375 114 12611.42 118.47 55390.20 88888.00 2008-04-23 05:21:56.500 114 12611.42 118.47 55390.22 88888.00 2008-04-23 05:21:56.625 114 12611.40 118.45 55390.22 88888.00 2008-04-23 05:21:56.750 114 12611.48 118.47 55390.25 88888.00 2008-04-23 05:21:56.875 114 12611.58 118.50 55390.25 88888.00 2008-04-23 05:21:57.000 114 12611.62 118.50 55390.28 88888.00 2008-04-23 05:21:57.125 114 12611.70 118.58 55390.30 88888.00 2008-04-23 05:21:57.250 114 12611.62 118.53 55390.30 88888.00 2008-04-23 05:21:57.375 114 12611.65 118.53 55390.32 88888.00 2008-04-23 05:21:57.500 114 12611.65 118.60 55390.35 88888.00 2008-04-23 05:21:57.625 114 12611.67 118.58 55390.38 88888.00 2008-04-23 05:21:57.750 114 12611.73 118.58 55390.38 88888.00 2008-04-23 05:21:57.875 114 12611.75 118.65 55390.40 88888.00 2008-04-23 05:21:58.000 114 12611.80 118.67 55390.45 88888.00 2008-04-23 05:21:58.125 114 12611.80 118.70 55390.45 88888.00 2008-04-23 05:21:58.250 114 12611.70 118.70 55390.43 88888.00 2008-04-23 05:21:58.375 114 12611.67 118.70 55390.47 88888.00 2008-04-23 05:21:58.500 114 12611.65 118.72 55390.50 88888.00 2008-04-23 05:21:58.625 114 12611.62 118.67 55390.50 88888.00 2008-04-23 05:21:58.750 114 12611.73 118.70 55390.53 88888.00 2008-04-23 05:21:58.875 114 12611.80 118.80 55390.55 88888.00 2008-04-23 05:21:59.000 114 12611.85 118.78 55390.57 88888.00 2008-04-23 05:21:59.125 114 12611.88 118.78 55390.57 88888.00 2008-04-23 05:21:59.250 114 12611.77 118.75 55390.60 88888.00 2008-04-23 05:21:59.375 114 12611.83 118.78 55390.60 88888.00 2008-04-23 05:21:59.500 114 12611.88 118.85 55390.65 88888.00 2008-04-23 05:21:59.625 114 12611.90 118.90 55390.70 88888.00 2008-04-23 05:21:59.750 114 12611.85 118.83 55390.68 88888.00 2008-04-23 05:21:59.875 114 12611.85 118.85 55390.68 88888.00 2008-04-23 05:22:00.000 114 12611.90 118.88 55390.70 88888.00 2008-04-23 05:22:00.125 114 12611.95 118.92 55390.72 88888.00 2008-04-23 05:22:00.250 114 12611.95 118.88 55390.72 88888.00 2008-04-23 05:22:00.375 114 12612.02 118.85 55390.75 88888.00 2008-04-23 05:22:00.500 114 12612.00 118.88 55390.80 88888.00 2008-04-23 05:22:00.625 114 12611.95 118.88 55390.80 88888.00 2008-04-23 05:22:00.750 114 12611.98 118.92 55390.82 88888.00 2008-04-23 05:22:00.875 114 12612.02 119.03 55390.85 88888.00 2008-04-23 05:22:01.000 114 12612.10 118.95 55390.85 88888.00 2008-04-23 05:22:01.125 114 12612.00 118.88 55390.88 88888.00 2008-04-23 05:22:01.250 114 12611.85 119.00 55390.95 88888.00 2008-04-23 05:22:01.375 114 12611.92 119.10 55390.97 88888.00 2008-04-23 05:22:01.500 114 12611.95 119.05 55390.95 88888.00 2008-04-23 05:22:01.625 114 12611.92 119.00 55390.93 88888.00 2008-04-23 05:22:01.750 114 12611.92 118.95 55390.93 88888.00 2008-04-23 05:22:01.875 114 12611.98 119.05 55391.03 88888.00 2008-04-23 05:22:02.000 114 12612.05 119.15 55391.05 88888.00 2008-04-23 05:22:02.125 114 12612.08 119.08 55391.05 88888.00 2008-04-23 05:22:02.250 114 12612.10 119.08 55391.10 88888.00 2008-04-23 05:22:02.375 114 12612.12 119.10 55391.07 88888.00 2008-04-23 05:22:02.500 114 12612.10 119.08 55391.10 88888.00 2008-04-23 05:22:02.625 114 12612.08 119.08 55391.12 88888.00 2008-04-23 05:22:02.750 114 12612.15 119.10 55391.15 88888.00 2008-04-23 05:22:02.875 114 12612.20 119.15 55391.20 88888.00 2008-04-23 05:22:03.000 114 12612.17 119.17 55391.20 88888.00 2008-04-23 05:22:03.125 114 12612.10 119.17 55391.20 88888.00 2008-04-23 05:22:03.250 114 12612.02 119.15 55391.25 88888.00 2008-04-23 05:22:03.375 114 12612.05 119.12 55391.25 88888.00 2008-04-23 05:22:03.500 114 12612.00 119.15 55391.22 88888.00 2008-04-23 05:22:03.625 114 12612.00 119.15 55391.22 88888.00 2008-04-23 05:22:03.750 114 12612.08 119.17 55391.25 88888.00 2008-04-23 05:22:03.875 114 12612.12 119.15 55391.22 88888.00 2008-04-23 05:22:04.000 114 12612.17 119.12 55391.25 88888.00 2008-04-23 05:22:04.125 114 12612.23 119.12 55391.28 88888.00 2008-04-23 05:22:04.250 114 12612.23 119.12 55391.30 88888.00 2008-04-23 05:22:04.375 114 12612.23 119.12 55391.30 88888.00 2008-04-23 05:22:04.500 114 12612.25 119.15 55391.32 88888.00 2008-04-23 05:22:04.625 114 12612.30 119.20 55391.38 88888.00 2008-04-23 05:22:04.750 114 12612.25 119.17 55391.40 88888.00 2008-04-23 05:22:04.875 114 12612.15 119.17 55391.38 88888.00 2008-04-23 05:22:05.000 114 12612.17 119.25 55391.40 88888.00 2008-04-23 05:22:05.125 114 12612.15 119.30 55391.43 88888.00 2008-04-23 05:22:05.250 114 12612.20 119.30 55391.45 88888.00 2008-04-23 05:22:05.375 114 12612.25 119.28 55391.50 88888.00 2008-04-23 05:22:05.500 114 12612.30 119.25 55391.50 88888.00 2008-04-23 05:22:05.625 114 12612.33 119.20 55391.53 88888.00 2008-04-23 05:22:05.750 114 12612.30 119.30 55391.53 88888.00 2008-04-23 05:22:05.875 114 12612.40 119.35 55391.57 88888.00 2008-04-23 05:22:06.000 114 12612.50 119.28 55391.53 88888.00 2008-04-23 05:22:06.125 114 12612.50 119.25 55391.55 88888.00 2008-04-23 05:22:06.250 114 12612.42 119.22 55391.53 88888.00 2008-04-23 05:22:06.375 114 12612.45 119.25 55391.55 88888.00 2008-04-23 05:22:06.500 114 12612.55 119.25 55391.60 88888.00 2008-04-23 05:22:06.625 114 12612.58 119.28 55391.60 88888.00 2008-04-23 05:22:06.750 114 12612.52 119.40 55391.65 88888.00 2008-04-23 05:22:06.875 114 12612.58 119.47 55391.70 88888.00 2008-04-23 05:22:07.000 114 12612.58 119.40 55391.68 88888.00 2008-04-23 05:22:07.125 114 12612.48 119.40 55391.72 88888.00 2008-04-23 05:22:07.250 114 12612.42 119.40 55391.72 88888.00 2008-04-23 05:22:07.375 114 12612.48 119.35 55391.70 88888.00 2008-04-23 05:22:07.500 114 12612.48 119.35 55391.70 88888.00 2008-04-23 05:22:07.625 114 12612.58 119.40 55391.78 88888.00 2008-04-23 05:22:07.750 114 12612.58 119.40 55391.80 88888.00 2008-04-23 05:22:07.875 114 12612.58 119.42 55391.80 88888.00 2008-04-23 05:22:08.000 114 12612.70 119.47 55391.85 88888.00 2008-04-23 05:22:08.125 114 12612.67 119.45 55391.85 88888.00 2008-04-23 05:22:08.250 114 12612.55 119.38 55391.85 88888.00 2008-04-23 05:22:08.375 114 12612.55 119.42 55391.90 88888.00 2008-04-23 05:22:08.500 114 12612.58 119.42 55391.93 88888.00 2008-04-23 05:22:08.625 114 12612.55 119.35 55391.93 88888.00 2008-04-23 05:22:08.750 114 12612.58 119.38 55391.97 88888.00 2008-04-23 05:22:08.875 114 12612.58 119.35 55392.00 88888.00 2008-04-23 05:22:09.000 114 12612.67 119.38 55391.97 88888.00 2008-04-23 05:22:09.125 114 12612.70 119.42 55391.97 88888.00 2008-04-23 05:22:09.250 114 12612.70 119.42 55392.05 88888.00 2008-04-23 05:22:09.375 114 12612.67 119.45 55392.05 88888.00 2008-04-23 05:22:09.500 114 12612.67 119.53 55392.07 88888.00 2008-04-23 05:22:09.625 114 12612.77 119.55 55392.10 88888.00 2008-04-23 05:22:09.750 114 12612.75 119.45 55392.10 88888.00 2008-04-23 05:22:09.875 114 12612.73 119.45 55392.10 88888.00 2008-04-23 05:22:10.000 114 12612.73 119.42 55392.10 88888.00 2008-04-23 05:22:10.125 114 12612.70 119.45 55392.12 88888.00 2008-04-23 05:22:10.250 114 12612.77 119.47 55392.10 88888.00 2008-04-23 05:22:10.375 114 12612.88 119.47 55392.12 88888.00 2008-04-23 05:22:10.500 114 12612.83 119.45 55392.12 88888.00 2008-04-23 05:22:10.625 114 12612.80 119.40 55392.15 88888.00 2008-04-23 05:22:10.750 114 12612.83 119.38 55392.20 88888.00 2008-04-23 05:22:10.875 114 12612.80 119.38 55392.22 88888.00 2008-04-23 05:22:11.000 114 12612.80 119.42 55392.20 88888.00 2008-04-23 05:22:11.125 114 12612.83 119.45 55392.22 88888.00 2008-04-23 05:22:11.250 114 12612.75 119.45 55392.25 88888.00 2008-04-23 05:22:11.375 114 12612.77 119.42 55392.25 88888.00 2008-04-23 05:22:11.500 114 12612.80 119.42 55392.28 88888.00 2008-04-23 05:22:11.625 114 12612.85 119.42 55392.30 88888.00 2008-04-23 05:22:11.750 114 12612.80 119.40 55392.30 88888.00 2008-04-23 05:22:11.875 114 12612.90 119.47 55392.35 88888.00 2008-04-23 05:22:12.000 114 12613.02 119.53 55392.38 88888.00 2008-04-23 05:22:12.125 114 12613.02 119.53 55392.40 88888.00 2008-04-23 05:22:12.250 114 12613.05 119.47 55392.38 88888.00 2008-04-23 05:22:12.375 114 12613.12 119.45 55392.38 88888.00 2008-04-23 05:22:12.500 114 12613.10 119.42 55392.43 88888.00 2008-04-23 05:22:12.625 114 12613.05 119.42 55392.43 88888.00 2008-04-23 05:22:12.750 114 12613.08 119.45 55392.40 88888.00 2008-04-23 05:22:12.875 114 12613.10 119.47 55392.45 88888.00 2008-04-23 05:22:13.000 114 12613.10 119.40 55392.45 88888.00 2008-04-23 05:22:13.125 114 12613.10 119.35 55392.50 88888.00 2008-04-23 05:22:13.250 114 12613.00 119.45 55392.55 88888.00 2008-04-23 05:22:13.375 114 12612.98 119.45 55392.55 88888.00 2008-04-23 05:22:13.500 114 12613.02 119.42 55392.57 88888.00 2008-04-23 05:22:13.625 114 12613.08 119.38 55392.55 88888.00 2008-04-23 05:22:13.750 114 12613.05 119.40 55392.55 88888.00 2008-04-23 05:22:13.875 114 12613.10 119.42 55392.57 88888.00 2008-04-23 05:22:14.000 114 12613.17 119.42 55392.60 88888.00 2008-04-23 05:22:14.125 114 12613.20 119.47 55392.65 88888.00 2008-04-23 05:22:14.250 114 12613.20 119.47 55392.62 88888.00 2008-04-23 05:22:14.375 114 12613.25 119.47 55392.65 88888.00 2008-04-23 05:22:14.500 114 12613.33 119.50 55392.68 88888.00 2008-04-23 05:22:14.625 114 12613.42 119.55 55392.70 88888.00 2008-04-23 05:22:14.750 114 12613.40 119.53 55392.72 88888.00 2008-04-23 05:22:14.875 114 12613.35 119.40 55392.70 88888.00 2008-04-23 05:22:15.000 114 12613.30 119.35 55392.68 88888.00 2008-04-23 05:22:15.125 114 12613.33 119.40 55392.70 88888.00 2008-04-23 05:22:15.250 114 12613.30 119.45 55392.75 88888.00 2008-04-23 05:22:15.375 114 12613.42 119.45 55392.78 88888.00 2008-04-23 05:22:15.500 114 12613.48 119.45 55392.78 88888.00 2008-04-23 05:22:15.625 114 12613.52 119.42 55392.80 88888.00 2008-04-23 05:22:15.750 114 12613.52 119.47 55392.80 88888.00 2008-04-23 05:22:15.875 114 12613.50 119.47 55392.80 88888.00 2008-04-23 05:22:16.000 114 12613.45 119.45 55392.78 88888.00 2008-04-23 05:22:16.125 114 12613.45 119.45 55392.80 88888.00 2008-04-23 05:22:16.250 114 12613.48 119.42 55392.82 88888.00 2008-04-23 05:22:16.375 114 12613.50 119.45 55392.82 88888.00 2008-04-23 05:22:16.500 114 12613.50 119.50 55392.88 88888.00 2008-04-23 05:22:16.625 114 12613.52 119.50 55392.90 88888.00 2008-04-23 05:22:16.750 114 12613.52 119.50 55392.90 88888.00 2008-04-23 05:22:16.875 114 12613.58 119.42 55392.93 88888.00 2008-04-23 05:22:17.000 114 12613.67 119.47 55392.93 88888.00 2008-04-23 05:22:17.125 114 12613.75 119.50 55392.95 88888.00 2008-04-23 05:22:17.250 114 12613.73 119.45 55392.97 88888.00 2008-04-23 05:22:17.375 114 12613.75 119.42 55392.97 88888.00 2008-04-23 05:22:17.500 114 12613.77 119.45 55392.97 88888.00 2008-04-23 05:22:17.625 114 12613.77 119.55 55393.03 88888.00 2008-04-23 05:22:17.750 114 12613.73 119.47 55393.05 88888.00 2008-04-23 05:22:17.875 114 12613.73 119.42 55393.03 88888.00 2008-04-23 05:22:18.000 114 12613.77 119.45 55393.03 88888.00 2008-04-23 05:22:18.125 114 12613.80 119.53 55393.07 88888.00 2008-04-23 05:22:18.250 114 12613.65 119.42 55393.05 88888.00 2008-04-23 05:22:18.375 114 12613.70 119.45 55393.07 88888.00 2008-04-23 05:22:18.500 114 12613.77 119.47 55393.03 88888.00 2008-04-23 05:22:18.625 114 12613.75 119.40 55393.05 88888.00 2008-04-23 05:22:18.750 114 12613.75 119.40 55393.07 88888.00 2008-04-23 05:22:18.875 114 12613.80 119.50 55393.12 88888.00 2008-04-23 05:22:19.000 114 12613.90 119.55 55393.15 88888.00 2008-04-23 05:22:19.125 114 12613.92 119.53 55393.18 88888.00 2008-04-23 05:22:19.250 114 12613.95 119.58 55393.22 88888.00 2008-04-23 05:22:19.375 114 12614.00 119.60 55393.22 88888.00 2008-04-23 05:22:19.500 114 12614.00 119.58 55393.20 88888.00 2008-04-23 05:22:19.625 114 12613.98 119.50 55393.22 88888.00 2008-04-23 05:22:19.750 114 12613.95 119.50 55393.22 88888.00 2008-04-23 05:22:19.875 114 12613.95 119.53 55393.28 88888.00 2008-04-23 05:22:20.000 114 12613.92 119.50 55393.25 88888.00 2008-04-23 05:22:20.125 114 12613.90 119.47 55393.25 88888.00 2008-04-23 05:22:20.250 114 12613.90 119.47 55393.28 88888.00 2008-04-23 05:22:20.375 114 12614.00 119.55 55393.28 88888.00 2008-04-23 05:22:20.500 114 12614.05 119.55 55393.32 88888.00 2008-04-23 05:22:20.625 114 12614.15 119.58 55393.35 88888.00 2008-04-23 05:22:20.750 114 12614.20 119.58 55393.38 88888.00 2008-04-23 05:22:20.875 114 12614.20 119.58 55393.43 88888.00 2008-04-23 05:22:21.000 114 12614.23 119.58 55393.40 88888.00 2008-04-23 05:22:21.125 114 12614.27 119.58 55393.43 88888.00 2008-04-23 05:22:21.250 114 12614.25 119.62 55393.45 88888.00 2008-04-23 05:22:21.375 114 12614.25 119.65 55393.43 88888.00 2008-04-23 05:22:21.500 114 12614.20 119.65 55393.47 88888.00 2008-04-23 05:22:21.625 114 12614.25 119.65 55393.47 88888.00 2008-04-23 05:22:21.750 114 12614.33 119.65 55393.47 88888.00 2008-04-23 05:22:21.875 114 12614.38 119.58 55393.47 88888.00 2008-04-23 05:22:22.000 114 12614.42 119.60 55393.47 88888.00 2008-04-23 05:22:22.125 114 12614.48 119.65 55393.53 88888.00 2008-04-23 05:22:22.250 114 12614.52 119.67 55393.53 88888.00 2008-04-23 05:22:22.375 114 12614.48 119.62 55393.50 88888.00 2008-04-23 05:22:22.500 114 12614.48 119.65 55393.53 88888.00 2008-04-23 05:22:22.625 114 12614.45 119.72 55393.55 88888.00 2008-04-23 05:22:22.750 114 12614.48 119.72 55393.55 88888.00 2008-04-23 05:22:22.875 114 12614.48 119.65 55393.55 88888.00 2008-04-23 05:22:23.000 114 12614.42 119.60 55393.53 88888.00 2008-04-23 05:22:23.125 114 12614.42 119.60 55393.55 88888.00 2008-04-23 05:22:23.250 114 12614.50 119.60 55393.57 88888.00 2008-04-23 05:22:23.375 114 12614.65 119.62 55393.57 88888.00 2008-04-23 05:22:23.500 114 12614.70 119.60 55393.57 88888.00 2008-04-23 05:22:23.625 114 12614.67 119.58 55393.57 88888.00 2008-04-23 05:22:23.750 114 12614.77 119.62 55393.62 88888.00 2008-04-23 05:22:23.875 114 12614.83 119.67 55393.65 88888.00 2008-04-23 05:22:24.000 114 12614.83 119.67 55393.65 88888.00 2008-04-23 05:22:24.125 114 12614.85 119.67 55393.70 88888.00 2008-04-23 05:22:24.250 114 12614.75 119.70 55393.75 88888.00 2008-04-23 05:22:24.375 114 12614.73 119.75 55393.72 88888.00 2008-04-23 05:22:24.500 114 12614.77 119.80 55393.75 88888.00 2008-04-23 05:22:24.625 114 12614.80 119.85 55393.75 88888.00 2008-04-23 05:22:24.750 114 12614.75 119.80 55393.78 88888.00 2008-04-23 05:22:24.875 114 12614.75 119.78 55393.78 88888.00 2008-04-23 05:22:25.000 114 12614.83 119.78 55393.78 88888.00 2008-04-23 05:22:25.125 114 12614.90 119.75 55393.80 88888.00 2008-04-23 05:22:25.250 114 12614.95 119.75 55393.82 88888.00 2008-04-23 05:22:25.375 114 12615.08 119.80 55393.88 88888.00 2008-04-23 05:22:25.500 114 12615.15 119.80 55393.88 88888.00 2008-04-23 05:22:25.625 114 12615.20 119.75 55393.88 88888.00 2008-04-23 05:22:25.750 114 12615.15 119.72 55393.88 88888.00 2008-04-23 05:22:25.875 114 12615.10 119.70 55393.88 88888.00 2008-04-23 05:22:26.000 114 12615.08 119.72 55393.88 88888.00 2008-04-23 05:22:26.125 114 12615.15 119.80 55393.95 88888.00 2008-04-23 05:22:26.250 114 12615.10 119.85 55394.00 88888.00 2008-04-23 05:22:26.375 114 12615.20 119.80 55394.00 88888.00 2008-04-23 05:22:26.500 114 12615.20 119.80 55394.03 88888.00 2008-04-23 05:22:26.625 114 12615.27 119.88 55394.05 88888.00 2008-04-23 05:22:26.750 114 12615.30 119.83 55394.03 88888.00 2008-04-23 05:22:26.875 114 12615.38 119.83 55394.07 88888.00 2008-04-23 05:22:27.000 114 12615.40 119.75 55394.03 88888.00 2008-04-23 05:22:27.125 114 12615.38 119.75 55394.07 88888.00 2008-04-23 05:22:27.250 114 12615.35 119.83 55394.15 88888.00 2008-04-23 05:22:27.375 114 12615.42 119.85 55394.15 88888.00 2008-04-23 05:22:27.500 114 12615.40 119.78 55394.15 88888.00 2008-04-23 05:22:27.625 114 12615.40 119.78 55394.20 88888.00 2008-04-23 05:22:27.750 114 12615.45 119.80 55394.18 88888.00 2008-04-23 05:22:27.875 114 12615.45 119.70 55394.15 88888.00 2008-04-23 05:22:28.000 114 12615.50 119.70 55394.12 88888.00 2008-04-23 05:22:28.125 114 12615.62 119.75 55394.12 88888.00 2008-04-23 05:22:28.250 114 12615.65 119.70 55394.10 88888.00 2008-04-23 05:22:28.375 114 12615.58 119.70 55394.12 88888.00 2008-04-23 05:22:28.500 114 12615.60 119.72 55394.22 88888.00 2008-04-23 05:22:28.625 114 12615.60 119.80 55394.22 88888.00 2008-04-23 05:22:28.750 114 12615.62 119.83 55394.22 88888.00 2008-04-23 05:22:28.875 114 12615.62 119.80 55394.20 88888.00 2008-04-23 05:22:29.000 114 12615.73 119.83 55394.22 88888.00 2008-04-23 05:22:29.125 114 12615.77 119.88 55394.25 88888.00 2008-04-23 05:22:29.250 114 12615.75 119.88 55394.30 88888.00 2008-04-23 05:22:29.375 114 12615.75 119.90 55394.28 88888.00 2008-04-23 05:22:29.500 114 12615.73 119.85 55394.28 88888.00 2008-04-23 05:22:29.625 114 12615.83 119.83 55394.30 88888.00 2008-04-23 05:22:29.750 114 12615.92 119.83 55394.35 88888.00 2008-04-23 05:22:29.875 114 12615.98 119.80 55394.32 88888.00 2008-04-23 05:22:30.000 114 12616.00 119.75 55394.35 88888.00 2008-04-23 05:22:30.125 114 12616.02 119.88 55394.38 88888.00 2008-04-23 05:22:30.250 114 12616.08 119.88 55394.40 88888.00 2008-04-23 05:22:30.375 114 12616.12 119.83 55394.40 88888.00 2008-04-23 05:22:30.500 114 12616.08 119.80 55394.40 88888.00 2008-04-23 05:22:30.625 114 12616.02 119.78 55394.40 88888.00 2008-04-23 05:22:30.750 114 12615.98 119.75 55394.40 88888.00 2008-04-23 05:22:30.875 114 12615.95 119.75 55394.43 88888.00 2008-04-23 05:22:31.000 114 12615.92 119.80 55394.47 88888.00 2008-04-23 05:22:31.125 114 12615.88 119.88 55394.55 88888.00 2008-04-23 05:22:31.250 114 12615.92 119.92 55394.55 88888.00 2008-04-23 05:22:31.375 114 12616.00 119.97 55394.57 88888.00 2008-04-23 05:22:31.500 114 12616.05 119.90 55394.55 88888.00 2008-04-23 05:22:31.625 114 12616.12 119.90 55394.55 88888.00 2008-04-23 05:22:31.750 114 12616.23 119.97 55394.57 88888.00 2008-04-23 05:22:31.875 114 12616.30 119.95 55394.55 88888.00 2008-04-23 05:22:32.000 114 12616.25 119.90 55394.53 88888.00 2008-04-23 05:22:32.125 114 12616.25 119.85 55394.53 88888.00 2008-04-23 05:22:32.250 114 12616.35 119.85 55394.57 88888.00 2008-04-23 05:22:32.375 114 12616.40 119.88 55394.60 88888.00 2008-04-23 05:22:32.500 114 12616.30 119.88 55394.62 88888.00 2008-04-23 05:22:32.625 114 12616.25 119.85 55394.62 88888.00 2008-04-23 05:22:32.750 114 12616.25 119.83 55394.62 88888.00 2008-04-23 05:22:32.875 114 12616.35 119.90 55394.68 88888.00 2008-04-23 05:22:33.000 114 12616.42 119.90 55394.68 88888.00 2008-04-23 05:22:33.125 114 12616.42 119.85 55394.70 88888.00 2008-04-23 05:22:33.250 114 12616.42 119.80 55394.70 88888.00 2008-04-23 05:22:33.375 114 12616.45 119.85 55394.72 88888.00 2008-04-23 05:22:33.500 114 12616.40 119.88 55394.75 88888.00 2008-04-23 05:22:33.625 114 12616.45 119.85 55394.72 88888.00 2008-04-23 05:22:33.750 114 12616.58 119.92 55394.78 88888.00 2008-04-23 05:22:33.875 114 12616.67 119.97 55394.80 88888.00 2008-04-23 05:22:34.000 114 12616.75 119.95 55394.78 88888.00 2008-04-23 05:22:34.125 114 12616.75 119.83 55394.75 88888.00 2008-04-23 05:22:34.250 114 12616.67 119.80 55394.78 88888.00 2008-04-23 05:22:34.375 114 12616.77 119.85 55394.82 88888.00 2008-04-23 05:22:34.500 114 12616.80 119.88 55394.85 88888.00 2008-04-23 05:22:34.625 114 12616.77 119.90 55394.93 88888.00 2008-04-23 05:22:34.750 114 12616.77 119.90 55394.95 88888.00 2008-04-23 05:22:34.875 114 12616.75 119.85 55394.93 88888.00 2008-04-23 05:22:35.000 114 12616.75 119.85 55394.97 88888.00 2008-04-23 05:22:35.125 114 12616.70 119.85 55395.00 88888.00 2008-04-23 05:22:35.250 114 12616.67 119.83 55395.00 88888.00 2008-04-23 05:22:35.375 114 12616.80 119.85 55395.03 88888.00 2008-04-23 05:22:35.500 114 12616.88 119.85 55395.05 88888.00 2008-04-23 05:22:35.625 114 12616.90 119.90 55395.07 88888.00 2008-04-23 05:22:35.750 114 12616.88 119.88 55395.05 88888.00 2008-04-23 05:22:35.875 114 12616.88 119.83 55395.10 88888.00 2008-04-23 05:22:36.000 114 12616.90 119.85 55395.12 88888.00 2008-04-23 05:22:36.125 114 12616.95 119.88 55395.12 88888.00 2008-04-23 05:22:36.250 114 12616.92 119.92 55395.15 88888.00 2008-04-23 05:22:36.375 114 12616.92 119.95 55395.18 88888.00 2008-04-23 05:22:36.500 114 12616.98 119.92 55395.15 88888.00 2008-04-23 05:22:36.625 114 12617.00 119.90 55395.18 88888.00 2008-04-23 05:22:36.750 114 12617.05 119.92 55395.20 88888.00 2008-04-23 05:22:36.875 114 12617.05 119.88 55395.15 88888.00 2008-04-23 05:22:37.000 114 12617.08 119.83 55395.15 88888.00 2008-04-23 05:22:37.125 114 12617.17 119.83 55395.20 88888.00 2008-04-23 05:22:37.250 114 12617.17 119.88 55395.22 88888.00 2008-04-23 05:22:37.375 114 12617.23 119.85 55395.22 88888.00 2008-04-23 05:22:37.500 114 12617.27 119.88 55395.25 88888.00 2008-04-23 05:22:37.625 114 12617.35 119.90 55395.28 88888.00 2008-04-23 05:22:37.750 114 12617.33 119.85 55395.25 88888.00 2008-04-23 05:22:37.875 114 12617.33 119.83 55395.25 88888.00 2008-04-23 05:22:38.000 114 12617.25 119.78 55395.25 88888.00 2008-04-23 05:22:38.125 114 12617.20 119.83 55395.28 88888.00 2008-04-23 05:22:38.250 114 12617.20 119.80 55395.32 88888.00 2008-04-23 05:22:38.375 114 12617.25 119.83 55395.32 88888.00 2008-04-23 05:22:38.500 114 12617.23 119.83 55395.35 88888.00 2008-04-23 05:22:38.625 114 12617.35 119.90 55395.40 88888.00 2008-04-23 05:22:38.750 114 12617.52 119.92 55395.40 88888.00 2008-04-23 05:22:38.875 114 12617.58 119.88 55395.40 88888.00 2008-04-23 05:22:39.000 114 12617.52 119.80 55395.40 88888.00 2008-04-23 05:22:39.125 114 12617.50 119.80 55395.40 88888.00 2008-04-23 05:22:39.250 114 12617.45 119.92 55395.45 88888.00 2008-04-23 05:22:39.375 114 12617.58 119.92 55395.50 88888.00 2008-04-23 05:22:39.500 114 12617.58 119.92 55395.50 88888.00 2008-04-23 05:22:39.625 114 12617.60 119.90 55395.50 88888.00 2008-04-23 05:22:39.750 114 12617.70 119.90 55395.50 88888.00 2008-04-23 05:22:39.875 114 12617.73 119.90 55395.53 88888.00 2008-04-23 05:22:40.000 114 12617.73 119.85 55395.50 88888.00 2008-04-23 05:22:40.125 114 12617.73 119.78 55395.53 88888.00 2008-04-23 05:22:40.250 114 12617.83 119.83 55395.62 88888.00 2008-04-23 05:22:40.375 114 12617.95 119.95 55395.62 88888.00 2008-04-23 05:22:40.500 114 12617.98 119.92 55395.65 88888.00 2008-04-23 05:22:40.625 114 12617.88 119.85 55395.68 88888.00 2008-04-23 05:22:40.750 114 12617.73 119.83 55395.68 88888.00 2008-04-23 05:22:40.875 114 12617.65 119.88 55395.65 88888.00 2008-04-23 05:22:41.000 114 12617.60 119.85 55395.62 88888.00 2008-04-23 05:22:41.125 114 12617.60 119.90 55395.68 88888.00 2008-04-23 05:22:41.250 114 12617.65 119.88 55395.68 88888.00 2008-04-23 05:22:41.375 114 12617.70 119.83 55395.68 88888.00 2008-04-23 05:22:41.500 114 12617.80 119.85 55395.70 88888.00 2008-04-23 05:22:41.625 114 12617.95 119.88 55395.72 88888.00 2008-04-23 05:22:41.750 114 12618.05 119.92 55395.70 88888.00 2008-04-23 05:22:41.875 114 12618.00 119.88 55395.68 88888.00 2008-04-23 05:22:42.000 114 12617.92 119.83 55395.70 88888.00 2008-04-23 05:22:42.125 114 12617.92 119.85 55395.78 88888.00 2008-04-23 05:22:42.250 114 12617.90 119.90 55395.80 88888.00 2008-04-23 05:22:42.375 114 12617.88 119.95 55395.82 88888.00 2008-04-23 05:22:42.500 114 12617.80 119.95 55395.80 88888.00 2008-04-23 05:22:42.625 114 12617.83 119.95 55395.85 88888.00 2008-04-23 05:22:42.750 114 12617.85 119.95 55395.82 88888.00 2008-04-23 05:22:42.875 114 12617.85 119.97 55395.85 88888.00 2008-04-23 05:22:43.000 114 12617.95 119.97 55395.88 88888.00 2008-04-23 05:22:43.125 114 12617.98 119.97 55395.93 88888.00 2008-04-23 05:22:43.250 114 12618.00 119.88 55395.93 88888.00 2008-04-23 05:22:43.375 114 12618.05 119.85 55395.93 88888.00 2008-04-23 05:22:43.500 114 12617.98 119.85 55395.95 88888.00 2008-04-23 05:22:43.625 114 12618.05 119.92 55395.95 88888.00 2008-04-23 05:22:43.750 114 12618.08 119.95 55395.97 88888.00 2008-04-23 05:22:43.875 114 12618.15 119.90 55396.03 88888.00 2008-04-23 05:22:44.000 114 12618.20 119.80 55396.00 88888.00 2008-04-23 05:22:44.125 114 12618.23 119.83 55396.03 88888.00 2008-04-23 05:22:44.250 114 12618.23 119.90 55396.05 88888.00 2008-04-23 05:22:44.375 114 12618.25 119.90 55396.07 88888.00 2008-04-23 05:22:44.500 114 12618.27 119.88 55396.07 88888.00 2008-04-23 05:22:44.625 114 12618.25 119.92 55396.12 88888.00 2008-04-23 05:22:44.750 114 12618.27 119.92 55396.07 88888.00 2008-04-23 05:22:44.875 114 12618.30 119.95 55396.10 88888.00 2008-04-23 05:22:45.000 114 12618.20 119.88 55396.10 88888.00 2008-04-23 05:22:45.125 114 12618.23 119.88 55396.15 88888.00 2008-04-23 05:22:45.250 114 12618.27 119.90 55396.18 88888.00 2008-04-23 05:22:45.375 114 12618.27 119.90 55396.20 88888.00 2008-04-23 05:22:45.500 114 12618.27 119.95 55396.15 88888.00 2008-04-23 05:22:45.625 114 12618.27 120.00 55396.18 88888.00 2008-04-23 05:22:45.750 114 12618.35 119.95 55396.22 88888.00 2008-04-23 05:22:45.875 114 12618.42 119.95 55396.20 88888.00 2008-04-23 05:22:46.000 114 12618.55 119.95 55396.22 88888.00 2008-04-23 05:22:46.125 114 12618.60 119.95 55396.30 88888.00 2008-04-23 05:22:46.250 114 12618.55 119.92 55396.30 88888.00 2008-04-23 05:22:46.375 114 12618.55 119.95 55396.28 88888.00 2008-04-23 05:22:46.500 114 12618.62 119.97 55396.28 88888.00 2008-04-23 05:22:46.625 114 12618.70 120.00 55396.28 88888.00 2008-04-23 05:22:46.750 114 12618.65 119.97 55396.32 88888.00 2008-04-23 05:22:46.875 114 12618.55 119.90 55396.32 88888.00 2008-04-23 05:22:47.000 114 12618.50 119.88 55396.32 88888.00 2008-04-23 05:22:47.125 114 12618.60 120.00 55396.38 88888.00 2008-04-23 05:22:47.250 114 12618.55 119.97 55396.40 88888.00 2008-04-23 05:22:47.375 114 12618.55 119.97 55396.40 88888.00 2008-04-23 05:22:47.500 114 12618.70 120.00 55396.43 88888.00 2008-04-23 05:22:47.625 114 12618.75 120.00 55396.45 88888.00 2008-04-23 05:22:47.750 114 12618.67 120.03 55396.47 88888.00 2008-04-23 05:22:47.875 114 12618.62 120.05 55396.53 88888.00 2008-04-23 05:22:48.000 114 12618.73 120.05 55396.53 88888.00 2008-04-23 05:22:48.125 114 12618.75 120.03 55396.53 88888.00 2008-04-23 05:22:48.250 114 12618.67 120.03 55396.55 88888.00 2008-04-23 05:22:48.375 114 12618.70 120.03 55396.57 88888.00 2008-04-23 05:22:48.500 114 12618.73 120.05 55396.57 88888.00 2008-04-23 05:22:48.625 114 12618.83 120.08 55396.60 88888.00 2008-04-23 05:22:48.750 114 12618.83 120.08 55396.60 88888.00 2008-04-23 05:22:48.875 114 12618.83 120.08 55396.60 88888.00 2008-04-23 05:22:49.000 114 12618.92 120.08 55396.62 88888.00 2008-04-23 05:22:49.125 114 12618.98 120.08 55396.65 88888.00 2008-04-23 05:22:49.250 114 12618.95 120.03 55396.68 88888.00 2008-04-23 05:22:49.375 114 12619.00 120.03 55396.70 88888.00 2008-04-23 05:22:49.500 114 12619.05 120.05 55396.75 88888.00 2008-04-23 05:22:49.625 114 12619.12 120.05 55396.72 88888.00 2008-04-23 05:22:49.750 114 12619.10 120.10 55396.72 88888.00 2008-04-23 05:22:49.875 114 12619.05 120.08 55396.72 88888.00 2008-04-23 05:22:50.000 114 12619.00 120.03 55396.75 88888.00 2008-04-23 05:22:50.125 114 12618.90 120.03 55396.80 88888.00 2008-04-23 05:22:50.250 114 12619.00 120.10 55396.82 88888.00 2008-04-23 05:22:50.375 114 12619.15 120.10 55396.78 88888.00 2008-04-23 05:22:50.500 114 12619.25 120.10 55396.78 88888.00 2008-04-23 05:22:50.625 114 12619.25 120.15 55396.85 88888.00 2008-04-23 05:22:50.750 114 12619.27 120.22 55396.93 88888.00 2008-04-23 05:22:50.875 114 12619.25 120.15 55396.90 88888.00 2008-04-23 05:22:51.000 114 12619.23 120.12 55396.88 88888.00 2008-04-23 05:22:51.125 114 12619.15 120.15 55396.90 88888.00 2008-04-23 05:22:51.250 114 12619.12 120.15 55396.90 88888.00 2008-04-23 05:22:51.375 114 12619.17 120.15 55396.95 88888.00 2008-04-23 05:22:51.500 114 12619.17 120.08 55396.95 88888.00 2008-04-23 05:22:51.625 114 12619.25 120.17 55397.00 88888.00 2008-04-23 05:22:51.750 114 12619.30 120.22 55397.00 88888.00 2008-04-23 05:22:51.875 114 12619.33 120.22 55396.97 88888.00 2008-04-23 05:22:52.000 114 12619.35 120.17 55397.00 88888.00 2008-04-23 05:22:52.125 114 12619.38 120.17 55397.03 88888.00 2008-04-23 05:22:52.250 114 12619.42 120.28 55397.05 88888.00 2008-04-23 05:22:52.375 114 12619.50 120.30 55397.05 88888.00 2008-04-23 05:22:52.500 114 12619.45 120.30 55397.10 88888.00 2008-04-23 05:22:52.625 114 12619.45 120.30 55397.10 88888.00 2008-04-23 05:22:52.750 114 12619.42 120.20 55397.10 88888.00 2008-04-23 05:22:52.875 114 12619.42 120.20 55397.10 88888.00 2008-04-23 05:22:53.000 114 12619.48 120.20 55397.15 88888.00 2008-04-23 05:22:53.125 114 12619.55 120.22 55397.20 88888.00 2008-04-23 05:22:53.250 114 12619.58 120.17 55397.22 88888.00 2008-04-23 05:22:53.375 114 12619.62 120.17 55397.25 88888.00 2008-04-23 05:22:53.500 114 12619.58 120.12 55397.22 88888.00 2008-04-23 05:22:53.625 114 12619.52 120.08 55397.22 88888.00 2008-04-23 05:22:53.750 114 12619.58 120.12 55397.28 88888.00 2008-04-23 05:22:53.875 114 12619.55 120.20 55397.30 88888.00 2008-04-23 05:22:54.000 114 12619.60 120.28 55397.32 88888.00 2008-04-23 05:22:54.125 114 12619.62 120.25 55397.35 88888.00 2008-04-23 05:22:54.250 114 12619.55 120.22 55397.40 88888.00 2008-04-23 05:22:54.375 114 12619.52 120.28 55397.40 88888.00 2008-04-23 05:22:54.500 114 12619.55 120.28 55397.38 88888.00 2008-04-23 05:22:54.625 114 12619.58 120.28 55397.40 88888.00 2008-04-23 05:22:54.750 114 12619.58 120.28 55397.40 88888.00 2008-04-23 05:22:54.875 114 12619.58 120.30 55397.43 88888.00 2008-04-23 05:22:55.000 114 12619.62 120.30 55397.43 88888.00 2008-04-23 05:22:55.125 114 12619.73 120.33 55397.45 88888.00 2008-04-23 05:22:55.250 114 12619.67 120.28 55397.50 88888.00 2008-04-23 05:22:55.375 114 12619.65 120.30 55397.50 88888.00 2008-04-23 05:22:55.500 114 12619.67 120.30 55397.47 88888.00 2008-04-23 05:22:55.625 114 12619.70 120.25 55397.50 88888.00 2008-04-23 05:22:55.750 114 12619.75 120.28 55397.50 88888.00 2008-04-23 05:22:55.875 114 12619.85 120.33 55397.55 88888.00 2008-04-23 05:22:56.000 114 12619.88 120.30 55397.57 88888.00 2008-04-23 05:22:56.125 114 12619.85 120.28 55397.57 88888.00 2008-04-23 05:22:56.250 114 12619.88 120.33 55397.57 88888.00 2008-04-23 05:22:56.375 114 12619.88 120.33 55397.60 88888.00 2008-04-23 05:22:56.500 114 12619.90 120.35 55397.62 88888.00 2008-04-23 05:22:56.625 114 12619.88 120.35 55397.65 88888.00 2008-04-23 05:22:56.750 114 12619.80 120.38 55397.70 88888.00 2008-04-23 05:22:56.875 114 12619.73 120.40 55397.70 88888.00 2008-04-23 05:22:57.000 114 12619.73 120.40 55397.68 88888.00 2008-04-23 05:22:57.125 114 12619.75 120.35 55397.72 88888.00 2008-04-23 05:22:57.250 114 12619.75 120.28 55397.75 88888.00 2008-04-23 05:22:57.375 114 12619.80 120.28 55397.72 88888.00 2008-04-23 05:22:57.500 114 12619.83 120.25 55397.72 88888.00 2008-04-23 05:22:57.625 114 12619.95 120.30 55397.75 88888.00 2008-04-23 05:22:57.750 114 12620.00 120.35 55397.78 88888.00 2008-04-23 05:22:57.875 114 12620.00 120.42 55397.82 88888.00 2008-04-23 05:22:58.000 114 12620.00 120.42 55397.82 88888.00 2008-04-23 05:22:58.125 114 12620.02 120.38 55397.82 88888.00 2008-04-23 05:22:58.250 114 12620.10 120.40 55397.88 88888.00 2008-04-23 05:22:58.375 114 12620.08 120.40 55397.90 88888.00 2008-04-23 05:22:58.500 114 12620.08 120.45 55397.90 88888.00 2008-04-23 05:22:58.625 114 12620.02 120.47 55397.93 88888.00 2008-04-23 05:22:58.750 114 12620.00 120.40 55397.95 88888.00 2008-04-23 05:22:58.875 114 12620.00 120.38 55397.95 88888.00 2008-04-23 05:22:59.000 114 12619.95 120.42 55397.97 88888.00 2008-04-23 05:22:59.125 114 12619.98 120.47 55398.03 88888.00 2008-04-23 05:22:59.250 114 12619.98 120.42 55398.03 88888.00 2008-04-23 05:22:59.375 114 12619.95 120.42 55398.00 88888.00 2008-04-23 05:22:59.500 114 12620.00 120.42 55398.05 88888.00 2008-04-23 05:22:59.625 114 12620.10 120.42 55398.07 88888.00 2008-04-23 05:22:59.750 114 12620.12 120.38 55398.07 88888.00 2008-04-23 05:22:59.875 114 12620.10 120.35 55398.05 88888.00 2008-04-23 05:23:00.000 114 12620.23 120.38 55398.07 88888.00 2008-04-23 05:23:00.125 114 12620.15 120.45 55398.10 88888.00 2008-04-23 05:23:00.250 114 12620.10 120.50 55398.12 88888.00 2008-04-23 05:23:00.375 114 12620.15 120.53 55398.12 88888.00 2008-04-23 05:23:00.500 114 12620.23 120.58 55398.12 88888.00 2008-04-23 05:23:00.625 114 12620.25 120.60 55398.18 88888.00 2008-04-23 05:23:00.750 114 12620.23 120.58 55398.20 88888.00 2008-04-23 05:23:00.875 114 12620.23 120.58 55398.22 88888.00 2008-04-23 05:23:01.000 114 12620.17 120.58 55398.20 88888.00 2008-04-23 05:23:01.125 114 12620.23 120.58 55398.22 88888.00 2008-04-23 05:23:01.250 114 12620.15 120.55 55398.25 88888.00 2008-04-23 05:23:01.375 114 12620.17 120.55 55398.28 88888.00 2008-04-23 05:23:01.500 114 12620.17 120.55 55398.28 88888.00 2008-04-23 05:23:01.625 114 12620.20 120.58 55398.32 88888.00 2008-04-23 05:23:01.750 114 12620.27 120.60 55398.32 88888.00 2008-04-23 05:23:01.875 114 12620.25 120.60 55398.32 88888.00 2008-04-23 05:23:02.000 114 12620.20 120.58 55398.32 88888.00 2008-04-23 05:23:02.125 114 12620.20 120.58 55398.35 88888.00 2008-04-23 05:23:02.250 114 12620.23 120.58 55398.35 88888.00 2008-04-23 05:23:02.375 114 12620.23 120.55 55398.35 88888.00 2008-04-23 05:23:02.500 114 12620.20 120.55 55398.38 88888.00 2008-04-23 05:23:02.625 114 12620.30 120.62 55398.43 88888.00 2008-04-23 05:23:02.750 114 12620.33 120.65 55398.45 88888.00 2008-04-23 05:23:02.875 114 12620.33 120.65 55398.43 88888.00 2008-04-23 05:23:03.000 114 12620.40 120.62 55398.45 88888.00 2008-04-23 05:23:03.125 114 12620.42 120.60 55398.47 88888.00 2008-04-23 05:23:03.250 114 12620.38 120.58 55398.50 88888.00 2008-04-23 05:23:03.375 114 12620.48 120.67 55398.50 88888.00 2008-04-23 05:23:03.500 114 12620.55 120.75 55398.53 88888.00 2008-04-23 05:23:03.625 114 12620.52 120.78 55398.57 88888.00 2008-04-23 05:23:03.750 114 12620.45 120.78 55398.60 88888.00 2008-04-23 05:23:03.875 114 12620.38 120.78 55398.57 88888.00 2008-04-23 05:23:04.000 114 12620.30 120.75 55398.57 88888.00 2008-04-23 05:23:04.125 114 12620.35 120.78 55398.60 88888.00 2008-04-23 05:23:04.250 114 12620.33 120.72 55398.62 88888.00 2008-04-23 05:23:04.375 114 12620.42 120.72 55398.65 88888.00 2008-04-23 05:23:04.500 114 12620.42 120.75 55398.62 88888.00 2008-04-23 05:23:04.625 114 12620.48 120.72 55398.65 88888.00 2008-04-23 05:23:04.750 114 12620.60 120.78 55398.68 88888.00 2008-04-23 05:23:04.875 114 12620.70 120.75 55398.62 88888.00 2008-04-23 05:23:05.000 114 12620.73 120.67 55398.60 88888.00 2008-04-23 05:23:05.125 114 12620.73 120.75 55398.65 88888.00 2008-04-23 05:23:05.250 114 12620.70 120.80 55398.70 88888.00 2008-04-23 05:23:05.375 114 12620.73 120.83 55398.70 88888.00 2008-04-23 05:23:05.500 114 12620.67 120.78 55398.70 88888.00 2008-04-23 05:23:05.625 114 12620.65 120.80 55398.78 88888.00 2008-04-23 05:23:05.750 114 12620.60 120.85 55398.80 88888.00 2008-04-23 05:23:05.875 114 12620.65 120.88 55398.82 88888.00 2008-04-23 05:23:06.000 114 12620.65 120.85 55398.82 88888.00 2008-04-23 05:23:06.125 114 12620.62 120.80 55398.85 88888.00 2008-04-23 05:23:06.250 114 12620.55 120.80 55398.88 88888.00 2008-04-23 05:23:06.375 114 12620.60 120.80 55398.85 88888.00 2008-04-23 05:23:06.500 114 12620.65 120.80 55398.85 88888.00 2008-04-23 05:23:06.625 114 12620.75 120.85 55398.88 88888.00 2008-04-23 05:23:06.750 114 12620.70 120.85 55398.88 88888.00 2008-04-23 05:23:06.875 114 12620.70 120.85 55398.88 88888.00 2008-04-23 05:23:07.000 114 12620.67 120.85 55398.90 88888.00 2008-04-23 05:23:07.125 114 12620.77 120.95 55398.93 88888.00 2008-04-23 05:23:07.250 114 12620.83 120.90 55398.95 88888.00 2008-04-23 05:23:07.375 114 12620.85 120.88 55398.93 88888.00 2008-04-23 05:23:07.500 114 12620.88 120.88 55398.95 88888.00 2008-04-23 05:23:07.625 114 12620.90 120.90 55398.97 88888.00 2008-04-23 05:23:07.750 114 12620.92 120.90 55398.97 88888.00 2008-04-23 05:23:07.875 114 12620.95 120.92 55398.97 88888.00 2008-04-23 05:23:08.000 114 12621.00 120.92 55399.00 88888.00 2008-04-23 05:23:08.125 114 12621.02 120.92 55399.05 88888.00 2008-04-23 05:23:08.250 114 12621.00 120.90 55399.05 88888.00 2008-04-23 05:23:08.375 114 12621.00 120.95 55399.07 88888.00 2008-04-23 05:23:08.500 114 12620.95 120.95 55399.10 88888.00 2008-04-23 05:23:08.625 114 12621.00 120.97 55399.12 88888.00 2008-04-23 05:23:08.750 114 12621.00 120.95 55399.10 88888.00 2008-04-23 05:23:08.875 114 12620.98 121.05 55399.15 88888.00 2008-04-23 05:23:09.000 114 12620.98 121.08 55399.15 88888.00 2008-04-23 05:23:09.125 114 12620.95 121.08 55399.18 88888.00 2008-04-23 05:23:09.250 114 12620.92 121.10 55399.18 88888.00 2008-04-23 05:23:09.375 114 12621.05 121.10 55399.20 88888.00 2008-04-23 05:23:09.500 114 12621.20 121.12 55399.20 88888.00 2008-04-23 05:23:09.625 114 12621.17 121.15 55399.20 88888.00 2008-04-23 05:23:09.750 114 12621.25 121.17 55399.22 88888.00 2008-04-23 05:23:09.875 114 12621.35 121.17 55399.22 88888.00 2008-04-23 05:23:10.000 114 12621.45 121.10 55399.20 88888.00 2008-04-23 05:23:10.125 114 12621.50 121.10 55399.20 88888.00 2008-04-23 05:23:10.250 114 12621.45 121.08 55399.25 88888.00 2008-04-23 05:23:10.375 114 12621.42 121.10 55399.28 88888.00 2008-04-23 05:23:10.500 114 12621.40 121.10 55399.30 88888.00 2008-04-23 05:23:10.625 114 12621.35 121.08 55399.32 88888.00 2008-04-23 05:23:10.750 114 12621.30 121.10 55399.32 88888.00 2008-04-23 05:23:10.875 114 12621.25 121.17 55399.38 88888.00 2008-04-23 05:23:11.000 114 12621.23 121.20 55399.40 88888.00 2008-04-23 05:23:11.125 114 12621.20 121.20 55399.40 88888.00 2008-04-23 05:23:11.250 114 12621.15 121.25 55399.40 88888.00 2008-04-23 05:23:11.375 114 12621.15 121.28 55399.40 88888.00 2008-04-23 05:23:11.500 114 12621.27 121.30 55399.43 88888.00 2008-04-23 05:23:11.625 114 12621.35 121.33 55399.43 88888.00 2008-04-23 05:23:11.750 114 12621.38 121.30 55399.43 88888.00 2008-04-23 05:23:11.875 114 12621.50 121.28 55399.45 88888.00 2008-04-23 05:23:12.000 114 12621.60 121.33 55399.43 88888.00 2008-04-23 05:23:12.125 114 12621.65 121.33 55399.45 88888.00 2008-04-23 05:23:12.250 114 12621.67 121.30 55399.50 88888.00 2008-04-23 05:23:12.375 114 12621.73 121.30 55399.50 88888.00 2008-04-23 05:23:12.500 114 12621.65 121.30 55399.50 88888.00 2008-04-23 05:23:12.625 114 12621.65 121.33 55399.55 88888.00 2008-04-23 05:23:12.750 114 12621.70 121.33 55399.57 88888.00 2008-04-23 05:23:12.875 114 12621.60 121.25 55399.55 88888.00 2008-04-23 05:23:13.000 114 12621.50 121.22 55399.55 88888.00 2008-04-23 05:23:13.125 114 12621.52 121.28 55399.62 88888.00 2008-04-23 05:23:13.250 114 12621.55 121.28 55399.68 88888.00 2008-04-23 05:23:13.375 114 12621.55 121.30 55399.68 88888.00 2008-04-23 05:23:13.500 114 12621.55 121.28 55399.65 88888.00 2008-04-23 05:23:13.625 114 12621.60 121.35 55399.62 88888.00 2008-04-23 05:23:13.750 114 12621.60 121.38 55399.68 88888.00 2008-04-23 05:23:13.875 114 12621.58 121.38 55399.65 88888.00 2008-04-23 05:23:14.000 114 12621.67 121.40 55399.65 88888.00 2008-04-23 05:23:14.125 114 12621.80 121.45 55399.70 88888.00 2008-04-23 05:23:14.250 114 12621.80 121.40 55399.68 88888.00 2008-04-23 05:23:14.375 114 12621.80 121.40 55399.65 88888.00 2008-04-23 05:23:14.500 114 12621.83 121.38 55399.72 88888.00 2008-04-23 05:23:14.625 114 12621.80 121.42 55399.72 88888.00 2008-04-23 05:23:14.750 114 12621.85 121.42 55399.75 88888.00 2008-04-23 05:23:14.875 114 12621.88 121.45 55399.78 88888.00 2008-04-23 05:23:15.000 114 12621.83 121.50 55399.78 88888.00 2008-04-23 05:23:15.125 114 12621.75 121.53 55399.82 88888.00 2008-04-23 05:23:15.250 114 12621.75 121.47 55399.82 88888.00 2008-04-23 05:23:15.375 114 12621.77 121.50 55399.82 88888.00 2008-04-23 05:23:15.500 114 12621.80 121.47 55399.88 88888.00 2008-04-23 05:23:15.625 114 12621.90 121.53 55399.88 88888.00 2008-04-23 05:23:15.750 114 12621.90 121.55 55399.90 88888.00 2008-04-23 05:23:15.875 114 12621.90 121.58 55399.90 88888.00 2008-04-23 05:23:16.000 114 12621.90 121.58 55399.88 88888.00 2008-04-23 05:23:16.125 114 12621.95 121.53 55399.90 88888.00 2008-04-23 05:23:16.250 114 12621.98 121.58 55399.95 88888.00 2008-04-23 05:23:16.375 114 12621.98 121.60 55399.95 88888.00 2008-04-23 05:23:16.500 114 12621.98 121.58 55399.93 88888.00 2008-04-23 05:23:16.625 114 12621.98 121.60 55399.93 88888.00 2008-04-23 05:23:16.750 114 12621.98 121.65 55399.95 88888.00 2008-04-23 05:23:16.875 114 12621.90 121.60 55399.95 88888.00 2008-04-23 05:23:17.000 114 12622.00 121.62 55399.95 88888.00 2008-04-23 05:23:17.125 114 12622.10 121.70 55399.97 88888.00 2008-04-23 05:23:17.250 114 12622.12 121.67 55399.97 88888.00 2008-04-23 05:23:17.375 114 12622.15 121.65 55399.97 88888.00 2008-04-23 05:23:17.500 114 12622.10 121.60 55400.00 88888.00 2008-04-23 05:23:17.625 114 12622.17 121.60 55400.03 88888.00 2008-04-23 05:23:17.750 114 12622.23 121.67 55400.07 88888.00 2008-04-23 05:23:17.875 114 12622.33 121.70 55400.07 88888.00 2008-04-23 05:23:18.000 114 12622.27 121.65 55400.03 88888.00 2008-04-23 05:23:18.125 114 12622.33 121.62 55400.07 88888.00 2008-04-23 05:23:18.250 114 12622.30 121.55 55400.10 88888.00 2008-04-23 05:23:18.375 114 12622.30 121.58 55400.10 88888.00 2008-04-23 05:23:18.500 114 12622.42 121.67 55400.15 88888.00 2008-04-23 05:23:18.625 114 12622.42 121.75 55400.15 88888.00 2008-04-23 05:23:18.750 114 12622.38 121.72 55400.18 88888.00 2008-04-23 05:23:18.875 114 12622.35 121.72 55400.20 88888.00 2008-04-23 05:23:19.000 114 12622.38 121.78 55400.25 88888.00 2008-04-23 05:23:19.125 114 12622.42 121.80 55400.25 88888.00 2008-04-23 05:23:19.250 114 12622.38 121.78 55400.28 88888.00 2008-04-23 05:23:19.375 114 12622.42 121.78 55400.25 88888.00 2008-04-23 05:23:19.500 114 12622.45 121.83 55400.25 88888.00 2008-04-23 05:23:19.625 114 12622.50 121.80 55400.25 88888.00 2008-04-23 05:23:19.750 114 12622.55 121.83 55400.22 88888.00 2008-04-23 05:23:19.875 114 12622.60 121.83 55400.22 88888.00 2008-04-23 05:23:20.000 114 12622.77 121.88 55400.22 88888.00 2008-04-23 05:23:20.125 114 12622.88 121.90 55400.25 88888.00 2008-04-23 05:23:20.250 114 12622.88 121.88 55400.28 88888.00 2008-04-23 05:23:20.375 114 12622.85 121.92 55400.30 88888.00 2008-04-23 05:23:20.500 114 12622.88 121.90 55400.32 88888.00 2008-04-23 05:23:20.625 114 12622.90 121.85 55400.32 88888.00 2008-04-23 05:23:20.750 114 12622.95 121.90 55400.35 88888.00 2008-04-23 05:23:20.875 114 12622.95 121.88 55400.40 88888.00 2008-04-23 05:23:21.000 114 12622.90 121.88 55400.40 88888.00 2008-04-23 05:23:21.125 114 12622.85 121.88 55400.38 88888.00 2008-04-23 05:23:21.250 114 12622.85 121.83 55400.40 88888.00 2008-04-23 05:23:21.375 114 12622.92 121.88 55400.43 88888.00 2008-04-23 05:23:21.500 114 12622.90 121.90 55400.40 88888.00 2008-04-23 05:23:21.625 114 12622.92 121.85 55400.40 88888.00 2008-04-23 05:23:21.750 114 12623.05 121.88 55400.45 88888.00 2008-04-23 05:23:21.875 114 12623.15 121.92 55400.47 88888.00 2008-04-23 05:23:22.000 114 12623.20 122.03 55400.50 88888.00 2008-04-23 05:23:22.125 114 12623.23 121.97 55400.47 88888.00 2008-04-23 05:23:22.250 114 12623.25 122.03 55400.47 88888.00 2008-04-23 05:23:22.375 114 12623.25 122.05 55400.45 88888.00 2008-04-23 05:23:22.500 114 12623.25 122.05 55400.50 88888.00 2008-04-23 05:23:22.625 114 12623.33 122.10 55400.50 88888.00 2008-04-23 05:23:22.750 114 12623.38 122.12 55400.50 88888.00 2008-04-23 05:23:22.875 114 12623.33 122.05 55400.50 88888.00 2008-04-23 05:23:23.000 114 12623.27 122.05 55400.53 88888.00 2008-04-23 05:23:23.125 114 12623.25 122.08 55400.55 88888.00 2008-04-23 05:23:23.250 114 12623.27 122.00 55400.57 88888.00 2008-04-23 05:23:23.375 114 12623.38 122.05 55400.60 88888.00 2008-04-23 05:23:23.500 114 12623.40 122.05 55400.60 88888.00 2008-04-23 05:23:23.625 114 12623.38 122.05 55400.60 88888.00 2008-04-23 05:23:23.750 114 12623.40 122.03 55400.60 88888.00 2008-04-23 05:23:23.875 114 12623.42 122.00 55400.62 88888.00 2008-04-23 05:23:24.000 114 12623.48 122.00 55400.62 88888.00 2008-04-23 05:23:24.125 114 12623.50 122.08 55400.62 88888.00 2008-04-23 05:23:24.250 114 12623.48 122.08 55400.62 88888.00 2008-04-23 05:23:24.375 114 12623.38 122.10 55400.65 88888.00 2008-04-23 05:23:24.500 114 12623.35 122.17 55400.68 88888.00 2008-04-23 05:23:24.625 114 12623.50 122.20 55400.70 88888.00 2008-04-23 05:23:24.750 114 12623.58 122.20 55400.70 88888.00 2008-04-23 05:23:24.875 114 12623.52 122.17 55400.68 88888.00 2008-04-23 05:23:25.000 114 12623.60 122.15 55400.70 88888.00 2008-04-23 05:23:25.125 114 12623.70 122.17 55400.70 88888.00 2008-04-23 05:23:25.250 114 12623.77 122.15 55400.72 88888.00 2008-04-23 05:23:25.375 114 12623.92 122.20 55400.75 88888.00 2008-04-23 05:23:25.500 114 12623.95 122.22 55400.78 88888.00 2008-04-23 05:23:25.625 114 12623.95 122.17 55400.78 88888.00 2008-04-23 05:23:25.750 114 12623.88 122.12 55400.78 88888.00 2008-04-23 05:23:25.875 114 12623.80 122.17 55400.80 88888.00 2008-04-23 05:23:26.000 114 12623.75 122.22 55400.82 88888.00 2008-04-23 05:23:26.125 114 12623.83 122.22 55400.90 88888.00 2008-04-23 05:23:26.250 114 12623.83 122.17 55400.88 88888.00 2008-04-23 05:23:26.375 114 12623.83 122.15 55400.85 88888.00 2008-04-23 05:23:26.500 114 12623.88 122.20 55400.85 88888.00 2008-04-23 05:23:26.625 114 12623.95 122.22 55400.93 88888.00 2008-04-23 05:23:26.750 114 12624.05 122.22 55400.90 88888.00 2008-04-23 05:23:26.875 114 12624.10 122.30 55400.93 88888.00 2008-04-23 05:23:27.000 114 12624.17 122.33 55400.93 88888.00 2008-04-23 05:23:27.125 114 12624.23 122.35 55400.93 88888.00 2008-04-23 05:23:27.250 114 12624.20 122.35 55400.97 88888.00 2008-04-23 05:23:27.375 114 12624.17 122.45 55401.00 88888.00 2008-04-23 05:23:27.500 114 12624.25 122.47 55401.00 88888.00 2008-04-23 05:23:27.625 114 12624.27 122.45 55401.05 88888.00 2008-04-23 05:23:27.750 114 12624.27 122.45 55401.03 88888.00 2008-04-23 05:23:27.875 114 12624.27 122.38 55400.97 88888.00 2008-04-23 05:23:28.000 114 12624.35 122.35 55400.95 88888.00 2008-04-23 05:23:28.125 114 12624.38 122.38 55401.00 88888.00 2008-04-23 05:23:28.250 114 12624.40 122.28 55401.03 88888.00 2008-04-23 05:23:28.375 114 12624.50 122.28 55401.00 88888.00 2008-04-23 05:23:28.500 114 12624.62 122.33 55401.07 88888.00 2008-04-23 05:23:28.625 114 12624.65 122.30 55401.07 88888.00 2008-04-23 05:23:28.750 114 12624.55 122.30 55401.07 88888.00 2008-04-23 05:23:28.875 114 12624.48 122.33 55401.07 88888.00 2008-04-23 05:23:29.000 114 12624.48 122.42 55401.12 88888.00 2008-04-23 05:23:29.125 114 12624.38 122.45 55401.18 88888.00 2008-04-23 05:23:29.250 114 12624.23 122.45 55401.18 88888.00 2008-04-23 05:23:29.375 114 12624.20 122.50 55401.20 88888.00 2008-04-23 05:23:29.500 114 12624.23 122.55 55401.20 88888.00 2008-04-23 05:23:29.625 114 12624.33 122.62 55401.22 88888.00 2008-04-23 05:23:29.750 114 12624.45 122.62 55401.22 88888.00 2008-04-23 05:23:29.875 114 12624.52 122.60 55401.20 88888.00 2008-04-23 05:23:30.000 114 12624.65 122.58 55401.20 88888.00 2008-04-23 05:23:30.125 114 12624.77 122.60 55401.18 88888.00 2008-04-23 05:23:30.250 114 12624.83 122.58 55401.20 88888.00 2008-04-23 05:23:30.375 114 12624.92 122.65 55401.22 88888.00 2008-04-23 05:23:30.500 114 12624.90 122.65 55401.30 88888.00 2008-04-23 05:23:30.625 114 12624.80 122.65 55401.30 88888.00 2008-04-23 05:23:30.750 114 12624.73 122.65 55401.32 88888.00 2008-04-23 05:23:30.875 114 12624.60 122.67 55401.32 88888.00 2008-04-23 05:23:31.000 114 12624.60 122.67 55401.30 88888.00 2008-04-23 05:23:31.125 114 12624.55 122.67 55401.35 88888.00 2008-04-23 05:23:31.250 114 12624.50 122.65 55401.35 88888.00 2008-04-23 05:23:31.375 114 12624.62 122.62 55401.32 88888.00 2008-04-23 05:23:31.500 114 12624.77 122.62 55401.35 88888.00 2008-04-23 05:23:31.625 114 12624.88 122.67 55401.43 88888.00 2008-04-23 05:23:31.750 114 12624.95 122.70 55401.45 88888.00 2008-04-23 05:23:31.875 114 12624.92 122.72 55401.45 88888.00 2008-04-23 05:23:32.000 114 12625.02 122.80 55401.47 88888.00 2008-04-23 05:23:32.125 114 12625.05 122.85 55401.47 88888.00 2008-04-23 05:23:32.250 114 12624.95 122.88 55401.47 88888.00 2008-04-23 05:23:32.375 114 12624.88 122.88 55401.47 88888.00 2008-04-23 05:23:32.500 114 12624.88 122.90 55401.53 88888.00 2008-04-23 05:23:32.625 114 12624.90 122.92 55401.55 88888.00 2008-04-23 05:23:32.750 114 12624.92 122.90 55401.53 88888.00 2008-04-23 05:23:32.875 114 12624.92 122.88 55401.50 88888.00 2008-04-23 05:23:33.000 114 12625.00 122.90 55401.50 88888.00 2008-04-23 05:23:33.125 114 12625.12 122.90 55401.53 88888.00 2008-04-23 05:23:33.250 114 12625.23 122.85 55401.55 88888.00 2008-04-23 05:23:33.375 114 12625.33 122.90 55401.53 88888.00 2008-04-23 05:23:33.500 114 12625.35 122.95 55401.57 88888.00 2008-04-23 05:23:33.625 114 12625.33 122.95 55401.62 88888.00 2008-04-23 05:23:33.750 114 12625.15 122.95 55401.62 88888.00 2008-04-23 05:23:33.875 114 12624.98 122.95 55401.60 88888.00 2008-04-23 05:23:34.000 114 12624.98 122.97 55401.60 88888.00 2008-04-23 05:23:34.125 114 12625.00 123.03 55401.62 88888.00 2008-04-23 05:23:34.250 114 12624.98 123.10 55401.68 88888.00 2008-04-23 05:23:34.375 114 12625.05 123.12 55401.62 88888.00 2008-04-23 05:23:34.500 114 12625.12 123.12 55401.62 88888.00 2008-04-23 05:23:34.625 114 12625.20 123.15 55401.65 88888.00 2008-04-23 05:23:34.750 114 12625.25 123.20 55401.68 88888.00 2008-04-23 05:23:34.875 114 12625.33 123.10 55401.68 88888.00 2008-04-23 05:23:35.000 114 12625.38 123.12 55401.68 88888.00 2008-04-23 05:23:35.125 114 12625.40 123.15 55401.70 88888.00 2008-04-23 05:23:35.250 114 12625.38 123.12 55401.75 88888.00 2008-04-23 05:23:35.375 114 12625.42 123.17 55401.75 88888.00 2008-04-23 05:23:35.500 114 12625.35 123.15 55401.78 88888.00 2008-04-23 05:23:35.625 114 12625.30 123.15 55401.78 88888.00 2008-04-23 05:23:35.750 114 12625.33 123.15 55401.82 88888.00 2008-04-23 05:23:35.875 114 12625.30 123.15 55401.85 88888.00 2008-04-23 05:23:36.000 114 12625.27 123.17 55401.82 88888.00 2008-04-23 05:23:36.125 114 12625.33 123.22 55401.90 88888.00 2008-04-23 05:23:36.250 114 12625.38 123.28 55401.90 88888.00 2008-04-23 05:23:36.375 114 12625.40 123.30 55401.90 88888.00 2008-04-23 05:23:36.500 114 12625.38 123.28 55401.93 88888.00 2008-04-23 05:23:36.625 114 12625.40 123.30 55401.93 88888.00 2008-04-23 05:23:36.750 114 12625.45 123.33 55401.95 88888.00 2008-04-23 05:23:36.875 114 12625.50 123.38 55401.93 88888.00 2008-04-23 05:23:37.000 114 12625.52 123.42 55401.93 88888.00 2008-04-23 05:23:37.125 114 12625.55 123.45 55401.97 88888.00 2008-04-23 05:23:37.250 114 12625.55 123.45 55402.00 88888.00 2008-04-23 05:23:37.375 114 12625.60 123.47 55402.03 88888.00 2008-04-23 05:23:37.500 114 12625.62 123.40 55402.03 88888.00 2008-04-23 05:23:37.625 114 12625.60 123.47 55402.05 88888.00 2008-04-23 05:23:37.750 114 12625.62 123.58 55402.05 88888.00 2008-04-23 05:23:37.875 114 12625.52 123.58 55402.05 88888.00 2008-04-23 05:23:38.000 114 12625.40 123.53 55402.05 88888.00 2008-04-23 05:23:38.125 114 12625.48 123.55 55402.10 88888.00 2008-04-23 05:23:38.250 114 12625.48 123.60 55402.15 88888.00 2008-04-23 05:23:38.375 114 12625.48 123.65 55402.18 88888.00 2008-04-23 05:23:38.500 114 12625.52 123.58 55402.15 88888.00 2008-04-23 05:23:38.625 114 12625.58 123.58 55402.15 88888.00 2008-04-23 05:23:38.750 114 12625.62 123.58 55402.12 88888.00 2008-04-23 05:23:38.875 114 12625.65 123.67 55402.20 88888.00 2008-04-23 05:23:39.000 114 12625.73 123.72 55402.22 88888.00 2008-04-23 05:23:39.125 114 12625.77 123.75 55402.25 88888.00 2008-04-23 05:23:39.250 114 12625.73 123.75 55402.28 88888.00 2008-04-23 05:23:39.375 114 12625.67 123.83 55402.25 88888.00 2008-04-23 05:23:39.500 114 12625.65 123.88 55402.25 88888.00 2008-04-23 05:23:39.625 114 12625.62 123.85 55402.28 88888.00 2008-04-23 05:23:39.750 114 12625.60 123.80 55402.25 88888.00 2008-04-23 05:23:39.875 114 12625.73 123.92 55402.30 88888.00 2008-04-23 05:23:40.000 114 12625.83 123.97 55402.32 88888.00 2008-04-23 05:23:40.125 114 12625.83 123.92 55402.35 88888.00 2008-04-23 05:23:40.250 114 12625.83 123.95 55402.35 88888.00 2008-04-23 05:23:40.375 114 12625.83 123.95 55402.35 88888.00 2008-04-23 05:23:40.500 114 12625.80 123.97 55402.35 88888.00 2008-04-23 05:23:40.625 114 12625.77 123.95 55402.35 88888.00 2008-04-23 05:23:40.750 114 12625.77 123.97 55402.43 88888.00 2008-04-23 05:23:40.875 114 12625.77 124.03 55402.45 88888.00 2008-04-23 05:23:41.000 114 12625.73 124.03 55402.43 88888.00 2008-04-23 05:23:41.125 114 12625.67 124.08 55402.47 88888.00 2008-04-23 05:23:41.250 114 12625.67 124.10 55402.47 88888.00 2008-04-23 05:23:41.375 114 12625.75 124.10 55402.45 88888.00 2008-04-23 05:23:41.500 114 12625.75 124.08 55402.45 88888.00 2008-04-23 05:23:41.625 114 12625.75 124.08 55402.45 88888.00 2008-04-23 05:23:41.750 114 12625.75 124.10 55402.45 88888.00 2008-04-23 05:23:41.875 114 12625.88 124.10 55402.43 88888.00 2008-04-23 05:23:42.000 114 12625.92 124.17 55402.45 88888.00 2008-04-23 05:23:42.125 114 12625.92 124.22 55402.50 88888.00 2008-04-23 05:23:42.250 114 12625.85 124.25 55402.53 88888.00 2008-04-23 05:23:42.375 114 12625.77 124.25 55402.57 88888.00 2008-04-23 05:23:42.500 114 12625.70 124.22 55402.55 88888.00 2008-04-23 05:23:42.625 114 12625.65 124.22 55402.53 88888.00 2008-04-23 05:23:42.750 114 12625.65 124.30 55402.55 88888.00 2008-04-23 05:23:42.875 114 12625.75 124.40 55402.60 88888.00 2008-04-23 05:23:43.000 114 12625.83 124.45 55402.60 88888.00 2008-04-23 05:23:43.125 114 12625.75 124.42 55402.57 88888.00 2008-04-23 05:23:43.250 114 12625.73 124.38 55402.60 88888.00 2008-04-23 05:23:43.375 114 12625.85 124.40 55402.57 88888.00 2008-04-23 05:23:43.500 114 12625.88 124.40 55402.65 88888.00 2008-04-23 05:23:43.625 114 12625.85 124.38 55402.65 88888.00 2008-04-23 05:23:43.750 114 12625.85 124.42 55402.68 88888.00 2008-04-23 05:23:43.875 114 12625.90 124.62 55402.75 88888.00 2008-04-23 05:23:44.000 114 12625.95 124.72 55402.75 88888.00 2008-04-23 05:23:44.125 114 12625.88 124.65 55402.75 88888.00 2008-04-23 05:23:44.250 114 12625.85 124.65 55402.75 88888.00 2008-04-23 05:23:44.375 114 12625.92 124.72 55402.78 88888.00 2008-04-23 05:23:44.500 114 12626.00 124.78 55402.82 88888.00 2008-04-23 05:23:44.625 114 12626.00 124.75 55402.82 88888.00 2008-04-23 05:23:44.750 114 12626.02 124.75 55402.82 88888.00 2008-04-23 05:23:44.875 114 12626.02 124.78 55402.85 88888.00 2008-04-23 05:23:45.000 114 12626.10 124.88 55402.88 88888.00 2008-04-23 05:23:45.125 114 12626.10 124.83 55402.85 88888.00 2008-04-23 05:23:45.250 114 12625.98 124.78 55402.82 88888.00 2008-04-23 05:23:45.375 114 12625.95 124.83 55402.85 88888.00 2008-04-23 05:23:45.500 114 12625.90 124.88 55402.88 88888.00 2008-04-23 05:23:45.625 114 12625.95 124.92 55402.93 88888.00 2008-04-23 05:23:45.750 114 12626.02 125.00 55402.95 88888.00 2008-04-23 05:23:45.875 114 12626.00 125.00 55402.95 88888.00 2008-04-23 05:23:46.000 114 12625.95 125.00 55402.90 88888.00 2008-04-23 05:23:46.125 114 12625.92 125.03 55402.93 88888.00 2008-04-23 05:23:46.250 114 12625.92 125.05 55403.00 88888.00 2008-04-23 05:23:46.375 114 12625.92 125.10 55403.00 88888.00 2008-04-23 05:23:46.500 114 12625.88 125.17 55403.03 88888.00 2008-04-23 05:23:46.625 114 12625.83 125.17 55403.05 88888.00 2008-04-23 05:23:46.750 114 12625.80 125.15 55403.03 88888.00 2008-04-23 05:23:46.875 114 12625.88 125.15 55403.03 88888.00 2008-04-23 05:23:47.000 114 12625.92 125.20 55403.00 88888.00 2008-04-23 05:23:47.125 114 12625.95 125.30 55403.07 88888.00 2008-04-23 05:23:47.250 114 12625.92 125.30 55403.10 88888.00 2008-04-23 05:23:47.375 114 12626.00 125.30 55403.15 88888.00 2008-04-23 05:23:47.500 114 12626.05 125.30 55403.15 88888.00 2008-04-23 05:23:47.625 114 12626.05 125.42 55403.18 88888.00 2008-04-23 05:23:47.750 114 12626.05 125.47 55403.20 88888.00 2008-04-23 05:23:47.875 114 12626.02 125.47 55403.20 88888.00 2008-04-23 05:23:48.000 114 12625.95 125.47 55403.18 88888.00 2008-04-23 05:23:48.125 114 12625.92 125.50 55403.18 88888.00 2008-04-23 05:23:48.250 114 12625.83 125.53 55403.18 88888.00 2008-04-23 05:23:48.375 114 12625.80 125.60 55403.20 88888.00 2008-04-23 05:23:48.500 114 12625.80 125.60 55403.20 88888.00 2008-04-23 05:23:48.625 114 12625.85 125.58 55403.20 88888.00 2008-04-23 05:23:48.750 114 12625.98 125.62 55403.22 88888.00 2008-04-23 05:23:48.875 114 12626.00 125.60 55403.22 88888.00 2008-04-23 05:23:49.000 114 12626.08 125.62 55403.25 88888.00 2008-04-23 05:23:49.125 114 12626.12 125.65 55403.30 88888.00 2008-04-23 05:23:49.250 114 12626.05 125.65 55403.35 88888.00 2008-04-23 05:23:49.375 114 12626.05 125.72 55403.35 88888.00 2008-04-23 05:23:49.500 114 12626.02 125.72 55403.38 88888.00 2008-04-23 05:23:49.625 114 12625.92 125.75 55403.40 88888.00 2008-04-23 05:23:49.750 114 12625.92 125.75 55403.40 88888.00 2008-04-23 05:23:49.875 114 12625.92 125.75 55403.38 88888.00 2008-04-23 05:23:50.000 114 12625.90 125.80 55403.43 88888.00 2008-04-23 05:23:50.125 114 12625.85 125.80 55403.43 88888.00 2008-04-23 05:23:50.250 114 12625.85 125.83 55403.47 88888.00 2008-04-23 05:23:50.375 114 12625.88 125.90 55403.47 88888.00 2008-04-23 05:23:50.500 114 12625.90 125.95 55403.47 88888.00 2008-04-23 05:23:50.625 114 12625.88 125.95 55403.50 88888.00 2008-04-23 05:23:50.750 114 12625.90 125.95 55403.50 88888.00 2008-04-23 05:23:50.875 114 12625.95 125.97 55403.50 88888.00 2008-04-23 05:23:51.000 114 12625.98 125.97 55403.50 88888.00 2008-04-23 05:23:51.125 114 12625.90 125.97 55403.55 88888.00 2008-04-23 05:23:51.250 114 12625.83 125.97 55403.55 88888.00 2008-04-23 05:23:51.375 114 12625.90 126.03 55403.55 88888.00 2008-04-23 05:23:51.500 114 12626.00 126.08 55403.57 88888.00 2008-04-23 05:23:51.625 114 12626.02 126.12 55403.60 88888.00 2008-04-23 05:23:51.750 114 12625.98 126.12 55403.60 88888.00 2008-04-23 05:23:51.875 114 12625.88 126.15 55403.68 88888.00 2008-04-23 05:23:52.000 114 12625.77 126.15 55403.65 88888.00 2008-04-23 05:23:52.125 114 12625.70 126.17 55403.65 88888.00 2008-04-23 05:23:52.250 114 12625.77 126.20 55403.65 88888.00 2008-04-23 05:23:52.375 114 12625.88 126.25 55403.65 88888.00 2008-04-23 05:23:52.500 114 12625.85 126.28 55403.68 88888.00 2008-04-23 05:23:52.625 114 12625.83 126.30 55403.72 88888.00 2008-04-23 05:23:52.750 114 12625.80 126.28 55403.70 88888.00 2008-04-23 05:23:52.875 114 12625.85 126.33 55403.72 88888.00 2008-04-23 05:23:53.000 114 12625.98 126.35 55403.72 88888.00 2008-04-23 05:23:53.125 114 12626.00 126.42 55403.75 88888.00 2008-04-23 05:23:53.250 114 12625.85 126.40 55403.78 88888.00 2008-04-23 05:23:53.375 114 12625.77 126.42 55403.75 88888.00 2008-04-23 05:23:53.500 114 12625.73 126.42 55403.78 88888.00 2008-04-23 05:23:53.625 114 12625.75 126.55 55403.80 88888.00 2008-04-23 05:23:53.750 114 12625.80 126.55 55403.78 88888.00 2008-04-23 05:23:53.875 114 12625.85 126.53 55403.78 88888.00 2008-04-23 05:23:54.000 114 12625.83 126.53 55403.72 88888.00 2008-04-23 05:23:54.125 114 12625.77 126.55 55403.78 88888.00 2008-04-23 05:23:54.250 114 12625.77 126.60 55403.80 88888.00 2008-04-23 05:23:54.375 114 12625.80 126.65 55403.85 88888.00 2008-04-23 05:23:54.500 114 12625.77 126.67 55403.85 88888.00 2008-04-23 05:23:54.625 114 12625.70 126.72 55403.90 88888.00 2008-04-23 05:23:54.750 114 12625.60 126.67 55403.88 88888.00 2008-04-23 05:23:54.875 114 12625.55 126.75 55403.93 88888.00 2008-04-23 05:23:55.000 114 12625.62 126.80 55403.95 88888.00 2008-04-23 05:23:55.125 114 12625.65 126.78 55403.93 88888.00 2008-04-23 05:23:55.250 114 12625.52 126.75 55403.93 88888.00 2008-04-23 05:23:55.375 114 12625.58 126.78 55403.93 88888.00 2008-04-23 05:23:55.500 114 12625.65 126.80 55403.93 88888.00 2008-04-23 05:23:55.625 114 12625.62 126.78 55403.90 88888.00 2008-04-23 05:23:55.750 114 12625.62 126.78 55403.90 88888.00 2008-04-23 05:23:55.875 114 12625.65 126.88 55403.95 88888.00 2008-04-23 05:23:56.000 114 12625.62 126.92 55403.95 88888.00 2008-04-23 05:23:56.125 114 12625.65 126.92 55403.97 88888.00 2008-04-23 05:23:56.250 114 12625.62 126.95 55404.00 88888.00 2008-04-23 05:23:56.375 114 12625.70 127.00 55404.03 88888.00 2008-04-23 05:23:56.500 114 12625.62 126.97 55404.00 88888.00 2008-04-23 05:23:56.625 114 12625.48 126.97 55403.97 88888.00 2008-04-23 05:23:56.750 114 12625.50 127.03 55404.00 88888.00 2008-04-23 05:23:56.875 114 12625.52 127.08 55404.03 88888.00 2008-04-23 05:23:57.000 114 12625.50 127.05 55404.03 88888.00 2008-04-23 05:23:57.125 114 12625.45 127.08 55404.03 88888.00 2008-04-23 05:23:57.250 114 12625.42 127.08 55404.05 88888.00 2008-04-23 05:23:57.375 114 12625.48 127.08 55404.05 88888.00 2008-04-23 05:23:57.500 114 12625.45 127.05 55404.05 88888.00 2008-04-23 05:23:57.625 114 12625.42 127.08 55404.03 88888.00 2008-04-23 05:23:57.750 114 12625.52 127.12 55404.07 88888.00 2008-04-23 05:23:57.875 114 12625.55 127.15 55404.07 88888.00 2008-04-23 05:23:58.000 114 12625.52 127.17 55404.07 88888.00 2008-04-23 05:23:58.125 114 12625.42 127.12 55404.07 88888.00 2008-04-23 05:23:58.250 114 12625.45 127.20 55404.10 88888.00 2008-04-23 05:23:58.375 114 12625.50 127.25 55404.12 88888.00 2008-04-23 05:23:58.500 114 12625.42 127.22 55404.12 88888.00 2008-04-23 05:23:58.625 114 12625.30 127.20 55404.15 88888.00 2008-04-23 05:23:58.750 114 12625.25 127.20 55404.15 88888.00 2008-04-23 05:23:58.875 114 12625.30 127.28 55404.18 88888.00 2008-04-23 05:23:59.000 114 12625.33 127.30 55404.18 88888.00 2008-04-23 05:23:59.125 114 12625.35 127.30 55404.20 88888.00 2008-04-23 05:23:59.250 114 12625.27 127.30 55404.20 88888.00 2008-04-23 05:23:59.375 114 12625.35 127.30 55404.22 88888.00 2008-04-23 05:23:59.500 114 12625.33 127.33 55404.20 88888.00 2008-04-23 05:23:59.625 114 12625.30 127.38 55404.22 88888.00 2008-04-23 05:23:59.750 114 12625.25 127.35 55404.20 88888.00 2008-04-23 05:23:59.875 114 12625.27 127.28 55404.22 88888.00 2008-04-23 05:24:00.000 114 12625.27 127.28 55404.22 88888.00 2008-04-23 05:24:00.125 114 12625.27 127.30 55404.28 88888.00 2008-04-23 05:24:00.250 114 12625.25 127.35 55404.28 88888.00 2008-04-23 05:24:00.375 114 12625.30 127.40 55404.28 88888.00 2008-04-23 05:24:00.500 114 12625.25 127.35 55404.25 88888.00 2008-04-23 05:24:00.625 114 12625.20 127.35 55404.28 88888.00 2008-04-23 05:24:00.750 114 12625.17 127.35 55404.30 88888.00 2008-04-23 05:24:00.875 114 12625.10 127.35 55404.32 88888.00 2008-04-23 05:24:01.000 114 12625.02 127.33 55404.32 88888.00 2008-04-23 05:24:01.125 114 12625.10 127.45 55404.40 88888.00 2008-04-23 05:24:01.250 114 12625.15 127.47 55404.40 88888.00 2008-04-23 05:24:01.375 114 12625.15 127.42 55404.38 88888.00 2008-04-23 05:24:01.500 114 12625.10 127.42 55404.35 88888.00 2008-04-23 05:24:01.625 114 12625.08 127.45 55404.38 88888.00 2008-04-23 05:24:01.750 114 12625.12 127.47 55404.38 88888.00 2008-04-23 05:24:01.875 114 12625.15 127.47 55404.40 88888.00 2008-04-23 05:24:02.000 114 12625.20 127.42 55404.38 88888.00 2008-04-23 05:24:02.125 114 12625.15 127.35 55404.40 88888.00 2008-04-23 05:24:02.250 114 12625.05 127.33 55404.43 88888.00 2008-04-23 05:24:02.375 114 12625.05 127.38 55404.45 88888.00 2008-04-23 05:24:02.500 114 12625.02 127.40 55404.45 88888.00 2008-04-23 05:24:02.625 114 12624.95 127.38 55404.47 88888.00 2008-04-23 05:24:02.750 114 12624.92 127.38 55404.53 88888.00 2008-04-23 05:24:02.875 114 12624.95 127.40 55404.53 88888.00 2008-04-23 05:24:03.000 114 12624.92 127.42 55404.50 88888.00 2008-04-23 05:24:03.125 114 12624.88 127.45 55404.50 88888.00 2008-04-23 05:24:03.250 114 12624.83 127.40 55404.50 88888.00 2008-04-23 05:24:03.375 114 12624.85 127.35 55404.57 88888.00 2008-04-23 05:24:03.500 114 12624.83 127.40 55404.57 88888.00 2008-04-23 05:24:03.625 114 12624.80 127.42 55404.57 88888.00 2008-04-23 05:24:03.750 114 12624.83 127.42 55404.57 88888.00 2008-04-23 05:24:03.875 114 12624.83 127.45 55404.60 88888.00 2008-04-23 05:24:04.000 114 12624.77 127.50 55404.60 88888.00 2008-04-23 05:24:04.125 114 12624.75 127.50 55404.62 88888.00 2008-04-23 05:24:04.250 114 12624.75 127.47 55404.60 88888.00 2008-04-23 05:24:04.375 114 12624.77 127.47 55404.62 88888.00 2008-04-23 05:24:04.500 114 12624.80 127.50 55404.68 88888.00 2008-04-23 05:24:04.625 114 12624.80 127.50 55404.70 88888.00 2008-04-23 05:24:04.750 114 12624.75 127.42 55404.68 88888.00 2008-04-23 05:24:04.875 114 12624.65 127.40 55404.68 88888.00 2008-04-23 05:24:05.000 114 12624.67 127.40 55404.68 88888.00 2008-04-23 05:24:05.125 114 12624.67 127.38 55404.70 88888.00 2008-04-23 05:24:05.250 114 12624.60 127.33 55404.70 88888.00 2008-04-23 05:24:05.375 114 12624.48 127.35 55404.68 88888.00 2008-04-23 05:24:05.500 114 12624.42 127.38 55404.72 88888.00 2008-04-23 05:24:05.625 114 12624.45 127.40 55404.75 88888.00 2008-04-23 05:24:05.750 114 12624.52 127.42 55404.78 88888.00 2008-04-23 05:24:05.875 114 12624.52 127.38 55404.75 88888.00 2008-04-23 05:24:06.000 114 12624.45 127.33 55404.70 88888.00 2008-04-23 05:24:06.125 114 12624.38 127.35 55404.70 88888.00 2008-04-23 05:24:06.250 114 12624.38 127.28 55404.72 88888.00 2008-04-23 05:24:06.375 114 12624.45 127.30 55404.75 88888.00 2008-04-23 05:24:06.500 114 12624.40 127.38 55404.78 88888.00 2008-04-23 05:24:06.625 114 12624.35 127.40 55404.78 88888.00 2008-04-23 05:24:06.750 114 12624.40 127.38 55404.78 88888.00 2008-04-23 05:24:06.875 114 12624.50 127.40 55404.78 88888.00 2008-04-23 05:24:07.000 114 12624.42 127.35 55404.78 88888.00 2008-04-23 05:24:07.125 114 12624.35 127.28 55404.80 88888.00 2008-04-23 05:24:07.250 114 12624.25 127.30 55404.80 88888.00 2008-04-23 05:24:07.375 114 12624.23 127.33 55404.78 88888.00 2008-04-23 05:24:07.500 114 12624.25 127.40 55404.82 88888.00 2008-04-23 05:24:07.625 114 12624.15 127.28 55404.80 88888.00 2008-04-23 05:24:07.750 114 12624.05 127.20 55404.78 88888.00 2008-04-23 05:24:07.875 114 12624.10 127.28 55404.85 88888.00 2008-04-23 05:24:08.000 114 12624.15 127.35 55404.88 88888.00 2008-04-23 05:24:08.125 114 12624.10 127.30 55404.90 88888.00 2008-04-23 05:24:08.250 114 12624.12 127.25 55404.88 88888.00 2008-04-23 05:24:08.375 114 12624.10 127.22 55404.88 88888.00 2008-04-23 05:24:08.500 114 12624.12 127.28 55404.90 88888.00 2008-04-23 05:24:08.625 114 12624.08 127.28 55404.90 88888.00 2008-04-23 05:24:08.750 114 12623.98 127.30 55404.90 88888.00 2008-04-23 05:24:08.875 114 12624.00 127.33 55404.90 88888.00 2008-04-23 05:24:09.000 114 12623.98 127.28 55404.88 88888.00 2008-04-23 05:24:09.125 114 12623.85 127.22 55404.88 88888.00 2008-04-23 05:24:09.250 114 12623.83 127.22 55404.88 88888.00 2008-04-23 05:24:09.375 114 12623.85 127.25 55404.90 88888.00 2008-04-23 05:24:09.500 114 12623.88 127.25 55404.90 88888.00 2008-04-23 05:24:09.625 114 12623.83 127.17 55404.88 88888.00 2008-04-23 05:24:09.750 114 12623.80 127.20 55404.88 88888.00 2008-04-23 05:24:09.875 114 12623.80 127.20 55404.93 88888.00 2008-04-23 05:24:10.000 114 12623.92 127.22 55404.93 88888.00 2008-04-23 05:24:10.125 114 12623.98 127.25 55404.95 88888.00 2008-04-23 05:24:10.250 114 12623.90 127.22 55404.95 88888.00 2008-04-23 05:24:10.375 114 12623.90 127.25 55404.97 88888.00 2008-04-23 05:24:10.500 114 12623.83 127.22 55404.97 88888.00 2008-04-23 05:24:10.625 114 12623.85 127.25 55404.97 88888.00 2008-04-23 05:24:10.750 114 12623.88 127.25 55405.03 88888.00 2008-04-23 05:24:10.875 114 12623.88 127.28 55405.00 88888.00 2008-04-23 05:24:11.000 114 12623.85 127.33 55405.03 88888.00 2008-04-23 05:24:11.125 114 12623.77 127.30 55405.03 88888.00 2008-04-23 05:24:11.250 114 12623.70 127.30 55405.03 88888.00 2008-04-23 05:24:11.375 114 12623.65 127.28 55405.03 88888.00 2008-04-23 05:24:11.500 114 12623.65 127.25 55405.00 88888.00 2008-04-23 05:24:11.625 114 12623.70 127.25 55405.03 88888.00 2008-04-23 05:24:11.750 114 12623.75 127.22 55405.00 88888.00 2008-04-23 05:24:11.875 114 12623.77 127.25 55405.05 88888.00 2008-04-23 05:24:12.000 114 12623.75 127.28 55405.03 88888.00 2008-04-23 05:24:12.125 114 12623.67 127.33 55405.05 88888.00 2008-04-23 05:24:12.250 114 12623.70 127.33 55405.07 88888.00 2008-04-23 05:24:12.375 114 12623.73 127.33 55405.07 88888.00 2008-04-23 05:24:12.500 114 12623.73 127.25 55405.07 88888.00 2008-04-23 05:24:12.625 114 12623.70 127.25 55405.10 88888.00 2008-04-23 05:24:12.750 114 12623.62 127.25 55405.10 88888.00 2008-04-23 05:24:12.875 114 12623.55 127.22 55405.07 88888.00 2008-04-23 05:24:13.000 114 12623.58 127.22 55405.07 88888.00 2008-04-23 05:24:13.125 114 12623.62 127.22 55405.10 88888.00 2008-04-23 05:24:13.250 114 12623.60 127.22 55405.10 88888.00 2008-04-23 05:24:13.375 114 12623.55 127.25 55405.12 88888.00 2008-04-23 05:24:13.500 114 12623.48 127.22 55405.10 88888.00 2008-04-23 05:24:13.625 114 12623.52 127.17 55405.12 88888.00 2008-04-23 05:24:13.750 114 12623.52 127.25 55405.12 88888.00 2008-04-23 05:24:13.875 114 12623.48 127.28 55405.12 88888.00 2008-04-23 05:24:14.000 114 12623.48 127.28 55405.15 88888.00 2008-04-23 05:24:14.125 114 12623.50 127.25 55405.15 88888.00 2008-04-23 05:24:14.250 114 12623.48 127.17 55405.10 88888.00 2008-04-23 05:24:14.375 114 12623.38 127.12 55405.10 88888.00 2008-04-23 05:24:14.500 114 12623.38 127.17 55405.12 88888.00 2008-04-23 05:24:14.625 114 12623.38 127.17 55405.10 88888.00 2008-04-23 05:24:14.750 114 12623.38 127.22 55405.12 88888.00 2008-04-23 05:24:14.875 114 12623.30 127.17 55405.12 88888.00 2008-04-23 05:24:15.000 114 12623.33 127.17 55405.15 88888.00 2008-04-23 05:24:15.125 114 12623.42 127.20 55405.18 88888.00 2008-04-23 05:24:15.250 114 12623.35 127.20 55405.12 88888.00 2008-04-23 05:24:15.375 114 12623.25 127.22 55405.12 88888.00 2008-04-23 05:24:15.500 114 12623.27 127.25 55405.15 88888.00 2008-04-23 05:24:15.625 114 12623.25 127.25 55405.12 88888.00 2008-04-23 05:24:15.750 114 12623.23 127.20 55405.18 88888.00 2008-04-23 05:24:15.875 114 12623.23 127.20 55405.18 88888.00 2008-04-23 05:24:16.000 114 12623.25 127.15 55405.12 88888.00 2008-04-23 05:24:16.125 114 12623.27 127.12 55405.12 88888.00 2008-04-23 05:24:16.250 114 12623.23 127.15 55405.15 88888.00 2008-04-23 05:24:16.375 114 12623.27 127.17 55405.18 88888.00 2008-04-23 05:24:16.500 114 12623.27 127.17 55405.18 88888.00 2008-04-23 05:24:16.625 114 12623.25 127.12 55405.20 88888.00 2008-04-23 05:24:16.750 114 12623.25 127.15 55405.20 88888.00 2008-04-23 05:24:16.875 114 12623.25 127.20 55405.20 88888.00 2008-04-23 05:24:17.000 114 12623.20 127.17 55405.22 88888.00 2008-04-23 05:24:17.125 114 12623.12 127.20 55405.28 88888.00 2008-04-23 05:24:17.250 114 12623.12 127.15 55405.28 88888.00 2008-04-23 05:24:17.375 114 12623.12 127.08 55405.25 88888.00 2008-04-23 05:24:17.500 114 12623.15 127.10 55405.25 88888.00 2008-04-23 05:24:17.625 114 12623.17 127.10 55405.22 88888.00 2008-04-23 05:24:17.750 114 12623.17 127.08 55405.20 88888.00 2008-04-23 05:24:17.875 114 12623.17 127.08 55405.22 88888.00 2008-04-23 05:24:18.000 114 12623.17 127.12 55405.22 88888.00 2008-04-23 05:24:18.125 114 12623.17 127.15 55405.25 88888.00 2008-04-23 05:24:18.250 114 12623.08 127.10 55405.22 88888.00 2008-04-23 05:24:18.375 114 12623.05 127.08 55405.25 88888.00 2008-04-23 05:24:18.500 114 12622.98 127.15 55405.25 88888.00 2008-04-23 05:24:18.625 114 12622.90 127.15 55405.25 88888.00 2008-04-23 05:24:18.750 114 12622.85 127.15 55405.22 88888.00 2008-04-23 05:24:18.875 114 12622.77 127.10 55405.28 88888.00 2008-04-23 05:24:19.000 114 12622.88 127.10 55405.25 88888.00 2008-04-23 05:24:19.125 114 12622.88 127.12 55405.30 88888.00 2008-04-23 05:24:19.250 114 12622.83 127.05 55405.30 88888.00 2008-04-23 05:24:19.375 114 12622.98 127.08 55405.32 88888.00 2008-04-23 05:24:19.500 114 12623.00 127.10 55405.30 88888.00 2008-04-23 05:24:19.625 114 12622.92 127.08 55405.25 88888.00 2008-04-23 05:24:19.750 114 12622.92 127.05 55405.25 88888.00 2008-04-23 05:24:19.875 114 12622.95 127.08 55405.30 88888.00 2008-04-23 05:24:20.000 114 12622.98 127.12 55405.32 88888.00 2008-04-23 05:24:20.125 114 12622.90 127.08 55405.35 88888.00 2008-04-23 05:24:20.250 114 12622.80 127.15 55405.35 88888.00 2008-04-23 05:24:20.375 114 12622.73 127.17 55405.35 88888.00 2008-04-23 05:24:20.500 114 12622.73 127.10 55405.35 88888.00 2008-04-23 05:24:20.625 114 12622.62 127.05 55405.35 88888.00 2008-04-23 05:24:20.750 114 12622.50 127.03 55405.35 88888.00 2008-04-23 05:24:20.875 114 12622.42 127.05 55405.38 88888.00 2008-04-23 05:24:21.000 114 12622.48 127.05 55405.40 88888.00 2008-04-23 05:24:21.125 114 12622.58 127.03 55405.40 88888.00 2008-04-23 05:24:21.250 114 12622.60 127.00 55405.40 88888.00 2008-04-23 05:24:21.375 114 12622.62 127.00 55405.40 88888.00 2008-04-23 05:24:21.500 114 12622.62 127.03 55405.38 88888.00 2008-04-23 05:24:21.625 114 12622.65 127.08 55405.38 88888.00 2008-04-23 05:24:21.750 114 12622.67 127.08 55405.38 88888.00 2008-04-23 05:24:21.875 114 12622.65 127.03 55405.40 88888.00 2008-04-23 05:24:22.000 114 12622.60 127.00 55405.38 88888.00 2008-04-23 05:24:22.125 114 12622.45 127.00 55405.40 88888.00 2008-04-23 05:24:22.250 114 12622.45 126.95 55405.40 88888.00 2008-04-23 05:24:22.375 114 12622.42 126.95 55405.43 88888.00 2008-04-23 05:24:22.500 114 12622.38 126.90 55405.40 88888.00 2008-04-23 05:24:22.625 114 12622.40 126.90 55405.43 88888.00 2008-04-23 05:24:22.750 114 12622.42 126.92 55405.45 88888.00 2008-04-23 05:24:22.875 114 12622.35 126.90 55405.45 88888.00 2008-04-23 05:24:23.000 114 12622.42 126.97 55405.47 88888.00 2008-04-23 05:24:23.125 114 12622.52 127.03 55405.50 88888.00 2008-04-23 05:24:23.250 114 12622.48 126.92 55405.47 88888.00 2008-04-23 05:24:23.375 114 12622.48 126.90 55405.50 88888.00 2008-04-23 05:24:23.500 114 12622.48 126.92 55405.50 88888.00 2008-04-23 05:24:23.625 114 12622.40 126.88 55405.47 88888.00 2008-04-23 05:24:23.750 114 12622.35 126.88 55405.47 88888.00 2008-04-23 05:24:23.875 114 12622.38 126.92 55405.50 88888.00 2008-04-23 05:24:24.000 114 12622.27 126.92 55405.47 88888.00 2008-04-23 05:24:24.125 114 12622.12 126.90 55405.45 88888.00 2008-04-23 05:24:24.250 114 12622.02 126.85 55405.43 88888.00 2008-04-23 05:24:24.375 114 12622.08 126.85 55405.43 88888.00 2008-04-23 05:24:24.500 114 12622.17 126.85 55405.45 88888.00 2008-04-23 05:24:24.625 114 12622.25 126.83 55405.45 88888.00 2008-04-23 05:24:24.750 114 12622.30 126.83 55405.45 88888.00 2008-04-23 05:24:24.875 114 12622.25 126.75 55405.45 88888.00 2008-04-23 05:24:25.000 114 12622.20 126.72 55405.50 88888.00 2008-04-23 05:24:25.125 114 12622.17 126.75 55405.50 88888.00 2008-04-23 05:24:25.250 114 12622.12 126.72 55405.50 88888.00 2008-04-23 05:24:25.375 114 12622.10 126.78 55405.50 88888.00 2008-04-23 05:24:25.500 114 12621.98 126.75 55405.53 88888.00 2008-04-23 05:24:25.625 114 12621.98 126.78 55405.53 88888.00 2008-04-23 05:24:25.750 114 12622.00 126.80 55405.50 88888.00 2008-04-23 05:24:25.875 114 12621.95 126.72 55405.53 88888.00 2008-04-23 05:24:26.000 114 12621.92 126.72 55405.47 88888.00 2008-04-23 05:24:26.125 114 12621.90 126.75 55405.50 88888.00 2008-04-23 05:24:26.250 114 12621.88 126.70 55405.47 88888.00 2008-04-23 05:24:26.375 114 12621.85 126.62 55405.45 88888.00 2008-04-23 05:24:26.500 114 12621.92 126.70 55405.45 88888.00 2008-04-23 05:24:26.625 114 12621.92 126.80 55405.47 88888.00 2008-04-23 05:24:26.750 114 12621.77 126.70 55405.47 88888.00 2008-04-23 05:24:26.875 114 12621.77 126.67 55405.45 88888.00 2008-04-23 05:24:27.000 114 12621.83 126.65 55405.47 88888.00 2008-04-23 05:24:27.125 114 12621.77 126.67 55405.50 88888.00 2008-04-23 05:24:27.250 114 12621.73 126.65 55405.53 88888.00 2008-04-23 05:24:27.375 114 12621.73 126.65 55405.55 88888.00 2008-04-23 05:24:27.500 114 12621.73 126.65 55405.53 88888.00 2008-04-23 05:24:27.625 114 12621.70 126.60 55405.50 88888.00 2008-04-23 05:24:27.750 114 12621.67 126.58 55405.47 88888.00 2008-04-23 05:24:27.875 114 12621.73 126.60 55405.50 88888.00 2008-04-23 05:24:28.000 114 12621.77 126.58 55405.47 88888.00 2008-04-23 05:24:28.125 114 12621.85 126.60 55405.53 88888.00 2008-04-23 05:24:28.250 114 12621.90 126.65 55405.55 88888.00 2008-04-23 05:24:28.375 114 12621.92 126.67 55405.57 88888.00 2008-04-23 05:24:28.500 114 12621.83 126.65 55405.57 88888.00 2008-04-23 05:24:28.625 114 12621.70 126.65 55405.57 88888.00 2008-04-23 05:24:28.750 114 12621.58 126.62 55405.60 88888.00 2008-04-23 05:24:28.875 114 12621.42 126.60 55405.55 88888.00 2008-04-23 05:24:29.000 114 12621.40 126.50 55405.53 88888.00 2008-04-23 05:24:29.125 114 12621.40 126.55 55405.55 88888.00 2008-04-23 05:24:29.250 114 12621.48 126.58 55405.57 88888.00 2008-04-23 05:24:29.375 114 12621.50 126.55 55405.55 88888.00 2008-04-23 05:24:29.500 114 12621.55 126.53 55405.53 88888.00 2008-04-23 05:24:29.625 114 12621.60 126.50 55405.55 88888.00 2008-04-23 05:24:29.750 114 12621.70 126.55 55405.57 88888.00 2008-04-23 05:24:29.875 114 12621.67 126.50 55405.55 88888.00 2008-04-23 05:24:30.000 114 12621.60 126.45 55405.55 88888.00 2008-04-23 05:24:30.125 114 12621.52 126.45 55405.57 88888.00 2008-04-23 05:24:30.250 114 12621.50 126.45 55405.62 88888.00 2008-04-23 05:24:30.375 114 12621.40 126.45 55405.60 88888.00 2008-04-23 05:24:30.500 114 12621.42 126.53 55405.62 88888.00 2008-04-23 05:24:30.625 114 12621.38 126.45 55405.60 88888.00 2008-04-23 05:24:30.750 114 12621.33 126.50 55405.60 88888.00 2008-04-23 05:24:30.875 114 12621.35 126.53 55405.60 88888.00 2008-04-23 05:24:31.000 114 12621.38 126.47 55405.60 88888.00 2008-04-23 05:24:31.125 114 12621.40 126.45 55405.57 88888.00 2008-04-23 05:24:31.250 114 12621.35 126.50 55405.57 88888.00 2008-04-23 05:24:31.375 114 12621.48 126.50 55405.57 88888.00 2008-04-23 05:24:31.500 114 12621.50 126.55 55405.55 88888.00 2008-04-23 05:24:31.625 114 12621.42 126.58 55405.55 88888.00 2008-04-23 05:24:31.750 114 12621.35 126.55 55405.57 88888.00 2008-04-23 05:24:31.875 114 12621.30 126.50 55405.55 88888.00 2008-04-23 05:24:32.000 114 12621.25 126.53 55405.57 88888.00 2008-04-23 05:24:32.125 114 12621.25 126.47 55405.57 88888.00 2008-04-23 05:24:32.250 114 12621.25 126.42 55405.57 88888.00 2008-04-23 05:24:32.375 114 12621.25 126.45 55405.60 88888.00 2008-04-23 05:24:32.500 114 12621.30 126.42 55405.57 88888.00 2008-04-23 05:24:32.625 114 12621.35 126.40 55405.55 88888.00 2008-04-23 05:24:32.750 114 12621.40 126.40 55405.60 88888.00 2008-04-23 05:24:32.875 114 12621.38 126.38 55405.60 88888.00 2008-04-23 05:24:33.000 114 12621.33 126.33 55405.57 88888.00 2008-04-23 05:24:33.125 114 12621.30 126.30 55405.57 88888.00 2008-04-23 05:24:33.250 114 12621.23 126.25 55405.60 88888.00 2008-04-23 05:24:33.375 114 12621.17 126.30 55405.57 88888.00 2008-04-23 05:24:33.500 114 12621.08 126.38 55405.60 88888.00 2008-04-23 05:24:33.625 114 12621.15 126.40 55405.62 88888.00 2008-04-23 05:24:33.750 114 12621.20 126.38 55405.65 88888.00 2008-04-23 05:24:33.875 114 12621.17 126.38 55405.62 88888.00 2008-04-23 05:24:34.000 114 12621.15 126.40 55405.62 88888.00 2008-04-23 05:24:34.125 114 12621.17 126.42 55405.62 88888.00 2008-04-23 05:24:34.250 114 12621.17 126.35 55405.57 88888.00 2008-04-23 05:24:34.375 114 12621.23 126.22 55405.50 88888.00 2008-04-23 05:24:34.500 114 12621.23 126.17 55405.50 88888.00 2008-04-23 05:24:34.625 114 12621.27 126.30 55405.55 88888.00 2008-04-23 05:24:34.750 114 12621.23 126.30 55405.57 88888.00 2008-04-23 05:24:34.875 114 12621.23 126.30 55405.57 88888.00 2008-04-23 05:24:35.000 114 12621.12 126.25 55405.57 88888.00 2008-04-23 05:24:35.125 114 12621.00 126.20 55405.57 88888.00 2008-04-23 05:24:35.250 114 12620.90 126.25 55405.60 88888.00 2008-04-23 05:24:35.375 114 12620.95 126.28 55405.60 88888.00 2008-04-23 05:24:35.500 114 12620.88 126.25 55405.57 88888.00 2008-04-23 05:24:35.625 114 12620.92 126.22 55405.57 88888.00 2008-04-23 05:24:35.750 114 12621.00 126.17 55405.57 88888.00 2008-04-23 05:24:35.875 114 12621.05 126.22 55405.57 88888.00 2008-04-23 05:24:36.000 114 12621.02 126.28 55405.55 88888.00 2008-04-23 05:24:36.125 114 12621.02 126.30 55405.55 88888.00 2008-04-23 05:24:36.250 114 12620.98 126.30 55405.55 88888.00 2008-04-23 05:24:36.375 114 12620.98 126.28 55405.53 88888.00 2008-04-23 05:24:36.500 114 12620.98 126.25 55405.53 88888.00 2008-04-23 05:24:36.625 114 12620.95 126.25 55405.47 88888.00 2008-04-23 05:24:36.750 114 12621.00 126.25 55405.53 88888.00 2008-04-23 05:24:36.875 114 12621.02 126.25 55405.53 88888.00 2008-04-23 05:24:37.000 114 12621.05 126.25 55405.53 88888.00 2008-04-23 05:24:37.125 114 12621.10 126.25 55405.53 88888.00 2008-04-23 05:24:37.250 114 12621.12 126.25 55405.53 88888.00 2008-04-23 05:24:37.375 114 12621.12 126.22 55405.55 88888.00 2008-04-23 05:24:37.500 114 12621.05 126.17 55405.53 88888.00 2008-04-23 05:24:37.625 114 12621.05 126.17 55405.55 88888.00 2008-04-23 05:24:37.750 114 12621.00 126.28 55405.60 88888.00 2008-04-23 05:24:37.875 114 12620.95 126.33 55405.57 88888.00 2008-04-23 05:24:38.000 114 12620.88 126.25 55405.55 88888.00 2008-04-23 05:24:38.125 114 12620.77 126.20 55405.55 88888.00 2008-04-23 05:24:38.250 114 12620.85 126.25 55405.50 88888.00 2008-04-23 05:24:38.375 114 12620.98 126.28 55405.53 88888.00 2008-04-23 05:24:38.500 114 12621.05 126.28 55405.53 88888.00 2008-04-23 05:24:38.625 114 12621.10 126.30 55405.53 88888.00 2008-04-23 05:24:38.750 114 12621.10 126.35 55405.50 88888.00 2008-04-23 05:24:38.875 114 12621.10 126.35 55405.53 88888.00 2008-04-23 05:24:39.000 114 12621.10 126.35 55405.50 88888.00 2008-04-23 05:24:39.125 114 12621.02 126.38 55405.50 88888.00 2008-04-23 05:24:39.250 114 12620.90 126.38 55405.50 88888.00 2008-04-23 05:24:39.375 114 12620.80 126.30 55405.47 88888.00 2008-04-23 05:24:39.500 114 12620.73 126.22 55405.45 88888.00 2008-04-23 05:24:39.625 114 12620.75 126.22 55405.47 88888.00 2008-04-23 05:24:39.750 114 12620.85 126.28 55405.50 88888.00 2008-04-23 05:24:39.875 114 12620.92 126.25 55405.47 88888.00 2008-04-23 05:24:40.000 114 12620.95 126.28 55405.45 88888.00 2008-04-23 05:24:40.125 114 12621.00 126.33 55405.45 88888.00 2008-04-23 05:24:40.250 114 12621.00 126.25 55405.43 88888.00 2008-04-23 05:24:40.375 114 12621.08 126.28 55405.43 88888.00 2008-04-23 05:24:40.500 114 12621.08 126.33 55405.43 88888.00 2008-04-23 05:24:40.625 114 12621.00 126.40 55405.43 88888.00 2008-04-23 05:24:40.750 114 12620.90 126.38 55405.43 88888.00 2008-04-23 05:24:40.875 114 12620.85 126.40 55405.43 88888.00 2008-04-23 05:24:41.000 114 12620.85 126.40 55405.45 88888.00 2008-04-23 05:24:41.125 114 12620.83 126.38 55405.45 88888.00 2008-04-23 05:24:41.250 114 12620.83 126.30 55405.43 88888.00 2008-04-23 05:24:41.375 114 12620.88 126.33 55405.38 88888.00 2008-04-23 05:24:41.500 114 12620.90 126.33 55405.40 88888.00 2008-04-23 05:24:41.625 114 12620.92 126.35 55405.43 88888.00 2008-04-23 05:24:41.750 114 12620.90 126.35 55405.43 88888.00 2008-04-23 05:24:41.875 114 12620.85 126.33 55405.43 88888.00 2008-04-23 05:24:42.000 114 12620.83 126.38 55405.43 88888.00 2008-04-23 05:24:42.125 114 12620.80 126.42 55405.47 88888.00 2008-04-23 05:24:42.250 114 12620.75 126.45 55405.47 88888.00 2008-04-23 05:24:42.375 114 12620.75 126.47 55405.50 88888.00 2008-04-23 05:24:42.500 114 12620.75 126.42 55405.47 88888.00 2008-04-23 05:24:42.625 114 12620.80 126.38 55405.43 88888.00 2008-04-23 05:24:42.750 114 12620.83 126.35 55405.40 88888.00 2008-04-23 05:24:42.875 114 12620.88 126.42 55405.40 88888.00 2008-04-23 05:24:43.000 114 12620.83 126.40 55405.35 88888.00 2008-04-23 05:24:43.125 114 12620.88 126.40 55405.35 88888.00 2008-04-23 05:24:43.250 114 12620.85 126.42 55405.38 88888.00 2008-04-23 05:24:43.375 114 12620.80 126.42 55405.38 88888.00 2008-04-23 05:24:43.500 114 12620.75 126.38 55405.38 88888.00 2008-04-23 05:24:43.625 114 12620.73 126.35 55405.35 88888.00 2008-04-23 05:24:43.750 114 12620.62 126.35 55405.38 88888.00 2008-04-23 05:24:43.875 114 12620.62 126.35 55405.35 88888.00 2008-04-23 05:24:44.000 114 12620.73 126.38 55405.40 88888.00 2008-04-23 05:24:44.125 114 12620.73 126.38 55405.40 88888.00 2008-04-23 05:24:44.250 114 12620.70 126.35 55405.38 88888.00 2008-04-23 05:24:44.375 114 12620.73 126.33 55405.40 88888.00 2008-04-23 05:24:44.500 114 12620.75 126.33 55405.38 88888.00 2008-04-23 05:24:44.625 114 12620.65 126.38 55405.38 88888.00 2008-04-23 05:24:44.750 114 12620.60 126.40 55405.40 88888.00 2008-04-23 05:24:44.875 114 12620.58 126.40 55405.38 88888.00 2008-04-23 05:24:45.000 114 12620.60 126.42 55405.35 88888.00 2008-04-23 05:24:45.125 114 12620.65 126.47 55405.38 88888.00 2008-04-23 05:24:45.250 114 12620.62 126.45 55405.38 88888.00 2008-04-23 05:24:45.375 114 12620.70 126.42 55405.32 88888.00 2008-04-23 05:24:45.500 114 12620.75 126.42 55405.32 88888.00 2008-04-23 05:24:45.625 114 12620.73 126.40 55405.35 88888.00 2008-04-23 05:24:45.750 114 12620.73 126.42 55405.35 88888.00 2008-04-23 05:24:45.875 114 12620.75 126.50 55405.35 88888.00 2008-04-23 05:24:46.000 114 12620.75 126.58 55405.38 88888.00 2008-04-23 05:24:46.125 114 12620.67 126.58 55405.38 88888.00 2008-04-23 05:24:46.250 114 12620.55 126.47 55405.38 88888.00 2008-04-23 05:24:46.375 114 12620.62 126.50 55405.32 88888.00 2008-04-23 05:24:46.500 114 12620.62 126.47 55405.35 88888.00 2008-04-23 05:24:46.625 114 12620.65 126.55 55405.32 88888.00 2008-04-23 05:24:46.750 114 12620.70 126.50 55405.35 88888.00 2008-04-23 05:24:46.875 114 12620.75 126.47 55405.30 88888.00 2008-04-23 05:24:47.000 114 12620.75 126.50 55405.28 88888.00 2008-04-23 05:24:47.125 114 12620.70 126.55 55405.30 88888.00 2008-04-23 05:24:47.250 114 12620.65 126.53 55405.35 88888.00 2008-04-23 05:24:47.375 114 12620.62 126.53 55405.32 88888.00 2008-04-23 05:24:47.500 114 12620.60 126.62 55405.30 88888.00 2008-04-23 05:24:47.625 114 12620.62 126.60 55405.28 88888.00 2008-04-23 05:24:47.750 114 12620.73 126.60 55405.28 88888.00 2008-04-23 05:24:47.875 114 12620.80 126.58 55405.28 88888.00 2008-04-23 05:24:48.000 114 12620.85 126.62 55405.28 88888.00 2008-04-23 05:24:48.125 114 12620.92 126.62 55405.25 88888.00 2008-04-23 05:24:48.250 114 12620.92 126.55 55405.22 88888.00 2008-04-23 05:24:48.375 114 12620.88 126.62 55405.25 88888.00 2008-04-23 05:24:48.500 114 12620.80 126.62 55405.22 88888.00 2008-04-23 05:24:48.625 114 12620.73 126.60 55405.20 88888.00 2008-04-23 05:24:48.750 114 12620.70 126.60 55405.22 88888.00 2008-04-23 05:24:48.875 114 12620.67 126.65 55405.25 88888.00 2008-04-23 05:24:49.000 114 12620.62 126.65 55405.22 88888.00 2008-04-23 05:24:49.125 114 12620.70 126.62 55405.22 88888.00 2008-04-23 05:24:49.250 114 12620.73 126.53 55405.18 88888.00 2008-04-23 05:24:49.375 114 12620.75 126.58 55405.20 88888.00 2008-04-23 05:24:49.500 114 12620.83 126.67 55405.20 88888.00 2008-04-23 05:24:49.625 114 12620.83 126.70 55405.18 88888.00 2008-04-23 05:24:49.750 114 12620.85 126.67 55405.20 88888.00 2008-04-23 05:24:49.875 114 12620.88 126.72 55405.20 88888.00 2008-04-23 05:24:50.000 114 12620.85 126.78 55405.20 88888.00 2008-04-23 05:24:50.125 114 12620.80 126.75 55405.20 88888.00 2008-04-23 05:24:50.250 114 12620.83 126.80 55405.18 88888.00 2008-04-23 05:24:50.375 114 12620.88 126.80 55405.20 88888.00 2008-04-23 05:24:50.500 114 12620.85 126.75 55405.18 88888.00 2008-04-23 05:24:50.625 114 12620.83 126.75 55405.18 88888.00 2008-04-23 05:24:50.750 114 12620.73 126.72 55405.12 88888.00 2008-04-23 05:24:50.875 114 12620.80 126.75 55405.12 88888.00 2008-04-23 05:24:51.000 114 12620.88 126.78 55405.12 88888.00 2008-04-23 05:24:51.125 114 12620.85 126.78 55405.15 88888.00 2008-04-23 05:24:51.250 114 12620.77 126.65 55405.10 88888.00 2008-04-23 05:24:51.375 114 12620.83 126.67 55405.07 88888.00 2008-04-23 05:24:51.500 114 12620.88 126.75 55405.07 88888.00 2008-04-23 05:24:51.625 114 12620.85 126.78 55405.10 88888.00 2008-04-23 05:24:51.750 114 12620.88 126.75 55405.10 88888.00 2008-04-23 05:24:51.875 114 12620.95 126.80 55405.10 88888.00 2008-04-23 05:24:52.000 114 12620.95 126.83 55405.05 88888.00 2008-04-23 05:24:52.125 114 12620.90 126.83 55405.07 88888.00 2008-04-23 05:24:52.250 114 12620.90 126.80 55405.05 88888.00 2008-04-23 05:24:52.375 114 12620.92 126.83 55405.05 88888.00 2008-04-23 05:24:52.500 114 12620.98 126.83 55405.05 88888.00 2008-04-23 05:24:52.625 114 12621.00 126.85 55405.05 88888.00 2008-04-23 05:24:52.750 114 12621.02 126.85 55405.05 88888.00 2008-04-23 05:24:52.875 114 12621.05 126.83 55405.00 88888.00 2008-04-23 05:24:53.000 114 12621.08 126.83 55405.03 88888.00 2008-04-23 05:24:53.125 114 12621.10 126.88 55405.05 88888.00 2008-04-23 05:24:53.250 114 12621.10 126.85 55405.03 88888.00 2008-04-23 05:24:53.375 114 12621.10 126.85 55405.00 88888.00 2008-04-23 05:24:53.500 114 12621.15 126.88 55405.03 88888.00 2008-04-23 05:24:53.625 114 12621.20 126.88 55405.00 88888.00 2008-04-23 05:24:53.750 114 12621.15 126.88 55405.00 88888.00 2008-04-23 05:24:53.875 114 12621.10 126.95 55405.00 88888.00 2008-04-23 05:24:54.000 114 12621.12 126.97 55405.00 88888.00 2008-04-23 05:24:54.125 114 12621.15 126.97 55404.97 88888.00 2008-04-23 05:24:54.250 114 12621.05 126.95 55404.97 88888.00 2008-04-23 05:24:54.375 114 12621.08 126.92 55404.97 88888.00 2008-04-23 05:24:54.500 114 12621.02 126.95 55404.97 88888.00 2008-04-23 05:24:54.625 114 12621.05 126.92 55404.97 88888.00 2008-04-23 05:24:54.750 114 12621.12 126.90 55404.97 88888.00 2008-04-23 05:24:54.875 114 12621.20 126.85 55404.90 88888.00 2008-04-23 05:24:55.000 114 12621.20 126.85 55404.93 88888.00 2008-04-23 05:24:55.125 114 12621.25 126.97 55404.93 88888.00 2008-04-23 05:24:55.250 114 12621.23 126.97 55404.93 88888.00 2008-04-23 05:24:55.375 114 12621.27 127.00 55404.93 88888.00 2008-04-23 05:24:55.500 114 12621.30 127.08 55404.95 88888.00 2008-04-23 05:24:55.625 114 12621.33 127.05 55404.93 88888.00 2008-04-23 05:24:55.750 114 12621.30 127.00 55404.93 88888.00 2008-04-23 05:24:55.875 114 12621.33 127.00 55404.93 88888.00 2008-04-23 05:24:56.000 114 12621.35 127.05 55404.90 88888.00 2008-04-23 05:24:56.125 114 12621.35 127.10 55404.88 88888.00 2008-04-23 05:24:56.250 114 12621.38 127.03 55404.85 88888.00 2008-04-23 05:24:56.375 114 12621.38 127.00 55404.85 88888.00 2008-04-23 05:24:56.500 114 12621.38 127.03 55404.88 88888.00 2008-04-23 05:24:56.625 114 12621.40 127.08 55404.88 88888.00 2008-04-23 05:24:56.750 114 12621.40 127.05 55404.85 88888.00 2008-04-23 05:24:56.875 114 12621.40 127.05 55404.82 88888.00 2008-04-23 05:24:57.000 114 12621.38 127.05 55404.80 88888.00 2008-04-23 05:24:57.125 114 12621.38 127.00 55404.80 88888.00 2008-04-23 05:24:57.250 114 12621.45 127.10 55404.82 88888.00 2008-04-23 05:24:57.375 114 12621.50 127.08 55404.82 88888.00 2008-04-23 05:24:57.500 114 12621.42 127.03 55404.80 88888.00 2008-04-23 05:24:57.625 114 12621.42 127.08 55404.80 88888.00 2008-04-23 05:24:57.750 114 12621.45 127.10 55404.80 88888.00 2008-04-23 05:24:57.875 114 12621.50 127.08 55404.78 88888.00 2008-04-23 05:24:58.000 114 12621.58 127.12 55404.78 88888.00 2008-04-23 05:24:58.125 114 12621.60 127.15 55404.80 88888.00 2008-04-23 05:24:58.250 114 12621.60 127.17 55404.80 88888.00 2008-04-23 05:24:58.375 114 12621.62 127.17 55404.78 88888.00 2008-04-23 05:24:58.500 114 12621.60 127.17 55404.75 88888.00 2008-04-23 05:24:58.625 114 12621.65 127.17 55404.72 88888.00 2008-04-23 05:24:58.750 114 12621.65 127.20 55404.68 88888.00 2008-04-23 05:24:58.875 114 12621.67 127.20 55404.68 88888.00 2008-04-23 05:24:59.000 114 12621.70 127.15 55404.68 88888.00 2008-04-23 05:24:59.125 114 12621.75 127.20 55404.72 88888.00 2008-04-23 05:24:59.250 114 12621.73 127.20 55404.72 88888.00 2008-04-23 05:24:59.375 114 12621.75 127.22 55404.70 88888.00 2008-04-23 05:24:59.500 114 12621.83 127.20 55404.75 88888.00 2008-04-23 05:24:59.625 114 12621.83 127.17 55404.70 88888.00 2008-04-23 05:24:59.750 114 12621.70 127.12 55404.65 88888.00 2008-04-23 05:24:59.875 114 12621.73 127.08 55404.60 88888.00 2008-04-23 05:25:00.000 114 12621.83 127.08 55404.65 88888.00 2008-04-23 05:25:00.125 114 12621.98 127.12 55404.62 88888.00 2008-04-23 05:25:00.250 114 12621.98 127.15 55404.60 88888.00 2008-04-23 05:25:00.375 114 12621.98 127.17 55404.60 88888.00 2008-04-23 05:25:00.500 114 12622.00 127.20 55404.65 88888.00 2008-04-23 05:25:00.625 114 12622.08 127.20 55404.62 88888.00 2008-04-23 05:25:00.750 114 12622.08 127.22 55404.60 88888.00 2008-04-23 05:25:00.875 114 12622.08 127.25 55404.60 88888.00 2008-04-23 05:25:01.000 114 12622.08 127.25 55404.57 88888.00 2008-04-23 05:25:01.125 114 12622.12 127.22 55404.55 88888.00 2008-04-23 05:25:01.250 114 12622.20 127.28 55404.55 88888.00 2008-04-23 05:25:01.375 114 12622.20 127.25 55404.53 88888.00 2008-04-23 05:25:01.500 114 12622.10 127.20 55404.50 88888.00 2008-04-23 05:25:01.625 114 12622.12 127.22 55404.47 88888.00 2008-04-23 05:25:01.750 114 12622.33 127.28 55404.50 88888.00 2008-04-23 05:25:01.875 114 12622.42 127.25 55404.47 88888.00 2008-04-23 05:25:02.000 114 12622.50 127.28 55404.45 88888.00 2008-04-23 05:25:02.125 114 12622.50 127.25 55404.47 88888.00 2008-04-23 05:25:02.250 114 12622.50 127.22 55404.45 88888.00 2008-04-23 05:25:02.375 114 12622.50 127.22 55404.40 88888.00 2008-04-23 05:25:02.500 114 12622.50 127.20 55404.45 88888.00 2008-04-23 05:25:02.625 114 12622.52 127.25 55404.47 88888.00 2008-04-23 05:25:02.750 114 12622.50 127.20 55404.45 88888.00 2008-04-23 05:25:02.875 114 12622.45 127.25 55404.45 88888.00 2008-04-23 05:25:03.000 114 12622.42 127.28 55404.40 88888.00 2008-04-23 05:25:03.125 114 12622.42 127.25 55404.38 88888.00 2008-04-23 05:25:03.250 114 12622.40 127.20 55404.35 88888.00 2008-04-23 05:25:03.375 114 12622.50 127.20 55404.38 88888.00 2008-04-23 05:25:03.500 114 12622.52 127.22 55404.38 88888.00 2008-04-23 05:25:03.625 114 12622.65 127.25 55404.35 88888.00 2008-04-23 05:25:03.750 114 12622.73 127.25 55404.32 88888.00 2008-04-23 05:25:03.875 114 12622.75 127.33 55404.32 88888.00 2008-04-23 05:25:04.000 114 12622.73 127.33 55404.32 88888.00 2008-04-23 05:25:04.125 114 12622.85 127.38 55404.32 88888.00 2008-04-23 05:25:04.250 114 12622.90 127.40 55404.32 88888.00 2008-04-23 05:25:04.375 114 12622.90 127.35 55404.30 88888.00 2008-04-23 05:25:04.500 114 12622.83 127.30 55404.30 88888.00 2008-04-23 05:25:04.625 114 12622.88 127.33 55404.28 88888.00 2008-04-23 05:25:04.750 114 12622.92 127.33 55404.25 88888.00 2008-04-23 05:25:04.875 114 12622.92 127.33 55404.28 88888.00 2008-04-23 05:25:05.000 114 12622.98 127.33 55404.28 88888.00 2008-04-23 05:25:05.125 114 12622.98 127.28 55404.25 88888.00 2008-04-23 05:25:05.250 114 12623.00 127.22 55404.25 88888.00 2008-04-23 05:25:05.375 114 12623.02 127.20 55404.20 88888.00 2008-04-23 05:25:05.500 114 12623.08 127.20 55404.25 88888.00 2008-04-23 05:25:05.625 114 12623.15 127.28 55404.22 88888.00 2008-04-23 05:25:05.750 114 12623.23 127.33 55404.28 88888.00 2008-04-23 05:25:05.875 114 12623.17 127.28 55404.22 88888.00 2008-04-23 05:25:06.000 114 12623.10 127.25 55404.18 88888.00 2008-04-23 05:25:06.125 114 12623.15 127.25 55404.20 88888.00 2008-04-23 05:25:06.250 114 12623.20 127.38 55404.22 88888.00 2008-04-23 05:25:06.375 114 12623.20 127.35 55404.20 88888.00 2008-04-23 05:25:06.500 114 12623.20 127.33 55404.15 88888.00 2008-04-23 05:25:06.625 114 12623.25 127.35 55404.20 88888.00 2008-04-23 05:25:06.750 114 12623.35 127.40 55404.18 88888.00 2008-04-23 05:25:06.875 114 12623.40 127.35 55404.15 88888.00 2008-04-23 05:25:07.000 114 12623.40 127.35 55404.12 88888.00 2008-04-23 05:25:07.125 114 12623.45 127.35 55404.15 88888.00 2008-04-23 05:25:07.250 114 12623.45 127.35 55404.15 88888.00 2008-04-23 05:25:07.375 114 12623.58 127.40 55404.18 88888.00 2008-04-23 05:25:07.500 114 12623.58 127.35 55404.18 88888.00 2008-04-23 05:25:07.625 114 12623.55 127.33 55404.15 88888.00 2008-04-23 05:25:07.750 114 12623.58 127.33 55404.15 88888.00 2008-04-23 05:25:07.875 114 12623.70 127.35 55404.18 88888.00 2008-04-23 05:25:08.000 114 12623.65 127.28 55404.12 88888.00 2008-04-23 05:25:08.125 114 12623.62 127.28 55404.10 88888.00 2008-04-23 05:25:08.250 114 12623.65 127.28 55404.12 88888.00 2008-04-23 05:25:08.375 114 12623.73 127.25 55404.10 88888.00 2008-04-23 05:25:08.500 114 12623.85 127.30 55404.10 88888.00 2008-04-23 05:25:08.625 114 12623.90 127.30 55404.10 88888.00 2008-04-23 05:25:08.750 114 12623.90 127.35 55404.10 88888.00 2008-04-23 05:25:08.875 114 12623.90 127.38 55404.10 88888.00 2008-04-23 05:25:09.000 114 12623.83 127.38 55404.07 88888.00 2008-04-23 05:25:09.125 114 12623.80 127.35 55404.10 88888.00 2008-04-23 05:25:09.250 114 12623.95 127.47 55404.10 88888.00 2008-04-23 05:25:09.375 114 12624.02 127.40 55404.05 88888.00 2008-04-23 05:25:09.500 114 12624.02 127.40 55404.03 88888.00 2008-04-23 05:25:09.625 114 12624.02 127.42 55404.03 88888.00 2008-04-23 05:25:09.750 114 12624.05 127.40 55404.05 88888.00 2008-04-23 05:25:09.875 114 12624.05 127.33 55404.03 88888.00 2008-04-23 05:25:10.000 114 12624.08 127.33 55404.03 88888.00 2008-04-23 05:25:10.125 114 12624.12 127.35 55404.03 88888.00 2008-04-23 05:25:10.250 114 12624.10 127.35 55404.03 88888.00 2008-04-23 05:25:10.375 114 12624.17 127.33 55404.00 88888.00 2008-04-23 05:25:10.500 114 12624.17 127.33 55404.00 88888.00 2008-04-23 05:25:10.625 114 12624.23 127.30 55403.97 88888.00 2008-04-23 05:25:10.750 114 12624.30 127.33 55404.03 88888.00 2008-04-23 05:25:10.875 114 12624.35 127.30 55404.00 88888.00 2008-04-23 05:25:11.000 114 12624.42 127.33 55403.95 88888.00 2008-04-23 05:25:11.125 114 12624.42 127.28 55403.95 88888.00 2008-04-23 05:25:11.250 114 12624.40 127.25 55403.97 88888.00 2008-04-23 05:25:11.375 114 12624.45 127.30 55403.97 88888.00 2008-04-23 05:25:11.500 114 12624.52 127.35 55403.97 88888.00 2008-04-23 05:25:11.625 114 12624.60 127.38 55403.95 88888.00 2008-04-23 05:25:11.750 114 12624.60 127.35 55403.95 88888.00 2008-04-23 05:25:11.875 114 12624.60 127.30 55403.95 88888.00 2008-04-23 05:25:12.000 114 12624.62 127.28 55403.95 88888.00 2008-04-23 05:25:12.125 114 12624.62 127.33 55403.97 88888.00 2008-04-23 05:25:12.250 114 12624.65 127.38 55403.95 88888.00 2008-04-23 05:25:12.375 114 12624.75 127.33 55403.95 88888.00 2008-04-23 05:25:12.500 114 12624.83 127.33 55403.90 88888.00 2008-04-23 05:25:12.625 114 12624.80 127.28 55403.88 88888.00 2008-04-23 05:25:12.750 114 12624.75 127.22 55403.88 88888.00 2008-04-23 05:25:12.875 114 12624.73 127.22 55403.90 88888.00 2008-04-23 05:25:13.000 114 12624.80 127.20 55403.90 88888.00 2008-04-23 05:25:13.125 114 12624.88 127.20 55403.90 88888.00 2008-04-23 05:25:13.250 114 12624.80 127.12 55403.88 88888.00 2008-04-23 05:25:13.375 114 12624.85 127.15 55403.88 88888.00 2008-04-23 05:25:13.500 114 12624.92 127.22 55403.93 88888.00 2008-04-23 05:25:13.625 114 12624.98 127.22 55403.93 88888.00 2008-04-23 05:25:13.750 114 12624.88 127.17 55403.93 88888.00 2008-04-23 05:25:13.875 114 12624.77 127.10 55403.90 88888.00 2008-04-23 05:25:14.000 114 12624.77 127.08 55403.88 88888.00 2008-04-23 05:25:14.125 114 12624.83 127.15 55403.88 88888.00 2008-04-23 05:25:14.250 114 12624.95 127.17 55403.93 88888.00 2008-04-23 05:25:14.375 114 12624.92 127.12 55403.90 88888.00 2008-04-23 05:25:14.500 114 12624.95 127.10 55403.88 88888.00 2008-04-23 05:25:14.625 114 12624.98 127.10 55403.90 88888.00 2008-04-23 05:25:14.750 114 12625.02 127.12 55403.90 88888.00 2008-04-23 05:25:14.875 114 12625.05 127.08 55403.88 88888.00 2008-04-23 05:25:15.000 114 12625.10 127.03 55403.88 88888.00 2008-04-23 05:25:15.125 114 12625.12 127.00 55403.85 88888.00 2008-04-23 05:25:15.250 114 12625.12 126.95 55403.88 88888.00 2008-04-23 05:25:15.375 114 12625.17 127.03 55403.90 88888.00 2008-04-23 05:25:15.500 114 12625.17 127.05 55403.88 88888.00 2008-04-23 05:25:15.625 114 12625.23 127.03 55403.85 88888.00 2008-04-23 05:25:15.750 114 12625.30 127.00 55403.88 88888.00 2008-04-23 05:25:15.875 114 12625.38 127.00 55403.88 88888.00 2008-04-23 05:25:16.000 114 12625.35 126.95 55403.88 88888.00 2008-04-23 05:25:16.125 114 12625.35 126.97 55403.88 88888.00 2008-04-23 05:25:16.250 114 12625.20 126.95 55403.88 88888.00 2008-04-23 05:25:16.375 114 12625.10 126.85 55403.82 88888.00 2008-04-23 05:25:16.500 114 12625.12 126.80 55403.80 88888.00 2008-04-23 05:25:16.625 114 12625.27 126.83 55403.82 88888.00 2008-04-23 05:25:16.750 114 12625.30 126.88 55403.85 88888.00 2008-04-23 05:25:16.875 114 12625.35 126.83 55403.85 88888.00 2008-04-23 05:25:17.000 114 12625.33 126.72 55403.78 88888.00 2008-04-23 05:25:17.125 114 12625.40 126.75 55403.80 88888.00 2008-04-23 05:25:17.250 114 12625.48 126.75 55403.82 88888.00 2008-04-23 05:25:17.375 114 12625.58 126.72 55403.80 88888.00 2008-04-23 05:25:17.500 114 12625.52 126.65 55403.75 88888.00 2008-04-23 05:25:17.625 114 12625.55 126.70 55403.80 88888.00 2008-04-23 05:25:17.750 114 12625.60 126.72 55403.82 88888.00 2008-04-23 05:25:17.875 114 12625.58 126.78 55403.85 88888.00 2008-04-23 05:25:18.000 114 12625.60 126.75 55403.85 88888.00 2008-04-23 05:25:18.125 114 12625.67 126.70 55403.80 88888.00 2008-04-23 05:25:18.250 114 12625.58 126.60 55403.80 88888.00 2008-04-23 05:25:18.375 114 12625.58 126.62 55403.80 88888.00 2008-04-23 05:25:18.500 114 12625.65 126.65 55403.82 88888.00 2008-04-23 05:25:18.625 114 12625.73 126.65 55403.80 88888.00 2008-04-23 05:25:18.750 114 12625.67 126.62 55403.78 88888.00 2008-04-23 05:25:18.875 114 12625.65 126.60 55403.78 88888.00 2008-04-23 05:25:19.000 114 12625.73 126.55 55403.75 88888.00 2008-04-23 05:25:19.125 114 12625.77 126.55 55403.78 88888.00 2008-04-23 05:25:19.250 114 12625.73 126.55 55403.78 88888.00 2008-04-23 05:25:19.375 114 12625.70 126.55 55403.78 88888.00 2008-04-23 05:25:19.500 114 12625.62 126.47 55403.78 88888.00 2008-04-23 05:25:19.625 114 12625.65 126.47 55403.78 88888.00 2008-04-23 05:25:19.750 114 12625.62 126.45 55403.75 88888.00 2008-04-23 05:25:19.875 114 12625.65 126.42 55403.78 88888.00 2008-04-23 05:25:20.000 114 12625.75 126.40 55403.78 88888.00 2008-04-23 05:25:20.125 114 12625.83 126.38 55403.75 88888.00 2008-04-23 05:25:20.250 114 12625.88 126.35 55403.72 88888.00 2008-04-23 05:25:20.375 114 12625.98 126.38 55403.72 88888.00 2008-04-23 05:25:20.500 114 12625.98 126.33 55403.75 88888.00 2008-04-23 05:25:20.625 114 12625.98 126.28 55403.75 88888.00 2008-04-23 05:25:20.750 114 12626.00 126.30 55403.75 88888.00 2008-04-23 05:25:20.875 114 12625.98 126.35 55403.80 88888.00 2008-04-23 05:25:21.000 114 12626.05 126.40 55403.80 88888.00 2008-04-23 05:25:21.125 114 12626.08 126.40 55403.80 88888.00 2008-04-23 05:25:21.250 114 12626.05 126.38 55403.82 88888.00 2008-04-23 05:25:21.375 114 12626.00 126.33 55403.78 88888.00 2008-04-23 05:25:21.500 114 12626.00 126.25 55403.78 88888.00 2008-04-23 05:25:21.625 114 12626.00 126.17 55403.78 88888.00 2008-04-23 05:25:21.750 114 12626.00 126.15 55403.75 88888.00 2008-04-23 05:25:21.875 114 12626.08 126.15 55403.72 88888.00 2008-04-23 05:25:22.000 114 12626.17 126.15 55403.75 88888.00 2008-04-23 05:25:22.125 114 12626.25 126.17 55403.80 88888.00 2008-04-23 05:25:22.250 114 12626.25 126.10 55403.78 88888.00 2008-04-23 05:25:22.375 114 12626.23 126.08 55403.70 88888.00 2008-04-23 05:25:22.500 114 12626.20 126.05 55403.70 88888.00 2008-04-23 05:25:22.625 114 12626.20 126.12 55403.72 88888.00 2008-04-23 05:25:22.750 114 12626.17 126.10 55403.75 88888.00 2008-04-23 05:25:22.875 114 12626.15 126.03 55403.72 88888.00 2008-04-23 05:25:23.000 114 12626.17 126.05 55403.72 88888.00 2008-04-23 05:25:23.125 114 12626.23 126.03 55403.72 88888.00 2008-04-23 05:25:23.250 114 12626.27 125.97 55403.72 88888.00 2008-04-23 05:25:23.375 114 12626.40 125.97 55403.75 88888.00 2008-04-23 05:25:23.500 114 12626.45 125.92 55403.75 88888.00 2008-04-23 05:25:23.625 114 12626.45 125.88 55403.70 88888.00 2008-04-23 05:25:23.750 114 12626.42 125.85 55403.72 88888.00 2008-04-23 05:25:23.875 114 12626.42 125.88 55403.72 88888.00 2008-04-23 05:25:24.000 114 12626.48 125.88 55403.78 88888.00 2008-04-23 05:25:24.125 114 12626.40 125.83 55403.75 88888.00 2008-04-23 05:25:24.250 114 12626.38 125.80 55403.72 88888.00 2008-04-23 05:25:24.375 114 12626.38 125.83 55403.70 88888.00 2008-04-23 05:25:24.500 114 12626.38 125.83 55403.70 88888.00 2008-04-23 05:25:24.625 114 12626.40 125.85 55403.72 88888.00 2008-04-23 05:25:24.750 114 12626.50 125.85 55403.72 88888.00 2008-04-23 05:25:24.875 114 12626.42 125.78 55403.70 88888.00 2008-04-23 05:25:25.000 114 12626.42 125.78 55403.70 88888.00 2008-04-23 05:25:25.125 114 12626.50 125.75 55403.70 88888.00 2008-04-23 05:25:25.250 114 12626.58 125.72 55403.70 88888.00 2008-04-23 05:25:25.375 114 12626.65 125.78 55403.72 88888.00 2008-04-23 05:25:25.500 114 12626.70 125.78 55403.75 88888.00 2008-04-23 05:25:25.625 114 12626.70 125.70 55403.75 88888.00 2008-04-23 05:25:25.750 114 12626.60 125.65 55403.70 88888.00 2008-04-23 05:25:25.875 114 12626.52 125.62 55403.70 88888.00 2008-04-23 05:25:26.000 114 12626.45 125.58 55403.70 88888.00 2008-04-23 05:25:26.125 114 12626.48 125.58 55403.72 88888.00 2008-04-23 05:25:26.250 114 12626.48 125.53 55403.75 88888.00 2008-04-23 05:25:26.375 114 12626.50 125.53 55403.78 88888.00 2008-04-23 05:25:26.500 114 12626.48 125.50 55403.72 88888.00 2008-04-23 05:25:26.625 114 12626.52 125.53 55403.72 88888.00 2008-04-23 05:25:26.750 114 12626.67 125.55 55403.72 88888.00 2008-04-23 05:25:26.875 114 12626.70 125.55 55403.75 88888.00 2008-04-23 05:25:27.000 114 12626.70 125.55 55403.75 88888.00 2008-04-23 05:25:27.125 114 12626.70 125.60 55403.78 88888.00 2008-04-23 05:25:27.250 114 12626.70 125.55 55403.78 88888.00 2008-04-23 05:25:27.375 114 12626.77 125.55 55403.75 88888.00 2008-04-23 05:25:27.500 114 12626.77 125.60 55403.75 88888.00 2008-04-23 05:25:27.625 114 12626.77 125.53 55403.72 88888.00 2008-04-23 05:25:27.750 114 12626.75 125.47 55403.68 88888.00 2008-04-23 05:25:27.875 114 12626.77 125.40 55403.62 88888.00 2008-04-23 05:25:28.000 114 12626.75 125.35 55403.65 88888.00 2008-04-23 05:25:28.125 114 12626.90 125.40 55403.65 88888.00 2008-04-23 05:25:28.250 114 12626.90 125.35 55403.68 88888.00 2008-04-23 05:25:28.375 114 12626.90 125.33 55403.70 88888.00 2008-04-23 05:25:28.500 114 12627.00 125.38 55403.75 88888.00 2008-04-23 05:25:28.625 114 12627.05 125.33 55403.75 88888.00 2008-04-23 05:25:28.750 114 12626.98 125.28 55403.72 88888.00 2008-04-23 05:25:28.875 114 12626.95 125.35 55403.75 88888.00 2008-04-23 05:25:29.000 114 12626.98 125.33 55403.72 88888.00 2008-04-23 05:25:29.125 114 12626.90 125.28 55403.72 88888.00 2008-04-23 05:25:29.250 114 12626.85 125.25 55403.72 88888.00 2008-04-23 05:25:29.375 114 12626.98 125.33 55403.78 88888.00 2008-04-23 05:25:29.500 114 12627.00 125.30 55403.72 88888.00 2008-04-23 05:25:29.625 114 12627.05 125.30 55403.72 88888.00 2008-04-23 05:25:29.750 114 12627.05 125.25 55403.70 88888.00 2008-04-23 05:25:29.875 114 12627.05 125.22 55403.68 88888.00 2008-04-23 05:25:30.000 114 12627.05 125.25 55403.70 88888.00 2008-04-23 05:25:30.125 114 12627.15 125.30 55403.68 88888.00 2008-04-23 05:25:30.250 114 12627.12 125.28 55403.68 88888.00 2008-04-23 05:25:30.375 114 12627.12 125.33 55403.70 88888.00 2008-04-23 05:25:30.500 114 12627.10 125.28 55403.68 88888.00 2008-04-23 05:25:30.625 114 12627.02 125.15 55403.65 88888.00 2008-04-23 05:25:30.750 114 12627.00 125.17 55403.68 88888.00 2008-04-23 05:25:30.875 114 12627.10 125.17 55403.70 88888.00 2008-04-23 05:25:31.000 114 12627.17 125.15 55403.70 88888.00 2008-04-23 05:25:31.125 114 12627.20 125.12 55403.70 88888.00 2008-04-23 05:25:31.250 114 12627.17 125.10 55403.70 88888.00 2008-04-23 05:25:31.375 114 12627.17 125.12 55403.68 88888.00 2008-04-23 05:25:31.500 114 12627.15 125.10 55403.68 88888.00 2008-04-23 05:25:31.625 114 12627.20 125.10 55403.68 88888.00 2008-04-23 05:25:31.750 114 12627.20 125.17 55403.68 88888.00 2008-04-23 05:25:31.875 114 12627.27 125.20 55403.68 88888.00 2008-04-23 05:25:32.000 114 12627.33 125.20 55403.68 88888.00 2008-04-23 05:25:32.125 114 12627.35 125.22 55403.68 88888.00 2008-04-23 05:25:32.250 114 12627.38 125.15 55403.65 88888.00 2008-04-23 05:25:32.375 114 12627.45 125.10 55403.65 88888.00 2008-04-23 05:25:32.500 114 12627.50 125.15 55403.68 88888.00 2008-04-23 05:25:32.625 114 12627.48 125.15 55403.65 88888.00 2008-04-23 05:25:32.750 114 12627.42 125.03 55403.68 88888.00 2008-04-23 05:25:32.875 114 12627.40 125.00 55403.68 88888.00 2008-04-23 05:25:33.000 114 12627.45 125.00 55403.68 88888.00 2008-04-23 05:25:33.125 114 12627.48 125.00 55403.70 88888.00 2008-04-23 05:25:33.250 114 12627.42 124.92 55403.68 88888.00 2008-04-23 05:25:33.375 114 12627.35 124.95 55403.70 88888.00 2008-04-23 05:25:33.500 114 12627.33 125.03 55403.72 88888.00 2008-04-23 05:25:33.625 114 12627.42 125.08 55403.72 88888.00 2008-04-23 05:25:33.750 114 12627.48 125.08 55403.72 88888.00 2008-04-23 05:25:33.875 114 12627.52 125.08 55403.72 88888.00 2008-04-23 05:25:34.000 114 12627.55 125.05 55403.70 88888.00 2008-04-23 05:25:34.125 114 12627.52 125.00 55403.68 88888.00 2008-04-23 05:25:34.250 114 12627.58 125.03 55403.68 88888.00 2008-04-23 05:25:34.375 114 12627.62 125.10 55403.62 88888.00 2008-04-23 05:25:34.500 114 12627.60 125.12 55403.65 88888.00 2008-04-23 05:25:34.625 114 12627.62 125.12 55403.65 88888.00 2008-04-23 05:25:34.750 114 12627.67 125.12 55403.68 88888.00 2008-04-23 05:25:34.875 114 12627.70 125.12 55403.70 88888.00 2008-04-23 05:25:35.000 114 12627.65 125.05 55403.68 88888.00 2008-04-23 05:25:35.125 114 12627.67 124.97 55403.72 88888.00 2008-04-23 05:25:35.250 114 12627.70 124.97 55403.72 88888.00 2008-04-23 05:25:35.375 114 12627.75 124.95 55403.70 88888.00 2008-04-23 05:25:35.500 114 12627.73 124.90 55403.70 88888.00 2008-04-23 05:25:35.625 114 12627.75 124.95 55403.72 88888.00 2008-04-23 05:25:35.750 114 12627.77 124.90 55403.70 88888.00 2008-04-23 05:25:35.875 114 12627.77 124.88 55403.70 88888.00 2008-04-23 05:25:36.000 114 12627.75 124.90 55403.68 88888.00 2008-04-23 05:25:36.125 114 12627.80 124.95 55403.70 88888.00 2008-04-23 05:25:36.250 114 12627.80 124.95 55403.72 88888.00 2008-04-23 05:25:36.375 114 12627.77 124.97 55403.72 88888.00 2008-04-23 05:25:36.500 114 12627.75 124.97 55403.72 88888.00 2008-04-23 05:25:36.625 114 12627.80 125.03 55403.70 88888.00 2008-04-23 05:25:36.750 114 12627.92 125.15 55403.72 88888.00 2008-04-23 05:25:36.875 114 12628.00 125.15 55403.72 88888.00 2008-04-23 05:25:37.000 114 12628.00 125.15 55403.70 88888.00 2008-04-23 05:25:37.125 114 12628.00 125.12 55403.70 88888.00 2008-04-23 05:25:37.250 114 12628.05 125.05 55403.70 88888.00 2008-04-23 05:25:37.375 114 12628.17 125.03 55403.65 88888.00 2008-04-23 05:25:37.500 114 12628.20 124.97 55403.68 88888.00 2008-04-23 05:25:37.625 114 12628.20 124.95 55403.70 88888.00 2008-04-23 05:25:37.750 114 12628.17 124.88 55403.68 88888.00 2008-04-23 05:25:37.875 114 12628.12 124.85 55403.68 88888.00 2008-04-23 05:25:38.000 114 12628.12 124.85 55403.68 88888.00 2008-04-23 05:25:38.125 114 12628.20 124.90 55403.68 88888.00 2008-04-23 05:25:38.250 114 12628.23 124.85 55403.68 88888.00 2008-04-23 05:25:38.375 114 12628.15 124.78 55403.62 88888.00 2008-04-23 05:25:38.500 114 12628.10 124.85 55403.68 88888.00 2008-04-23 05:25:38.625 114 12628.15 124.85 55403.65 88888.00 2008-04-23 05:25:38.750 114 12628.20 124.88 55403.68 88888.00 2008-04-23 05:25:38.875 114 12628.30 124.92 55403.70 88888.00 2008-04-23 05:25:39.000 114 12628.33 124.97 55403.68 88888.00 2008-04-23 05:25:39.125 114 12628.27 124.95 55403.68 88888.00 2008-04-23 05:25:39.250 114 12628.20 124.97 55403.68 88888.00 2008-04-23 05:25:39.375 114 12628.20 125.00 55403.68 88888.00 2008-04-23 05:25:39.500 114 12628.23 125.05 55403.70 88888.00 2008-04-23 05:25:39.625 114 12628.25 125.00 55403.70 88888.00 2008-04-23 05:25:39.750 114 12628.23 124.95 55403.70 88888.00 2008-04-23 05:25:39.875 114 12628.25 124.92 55403.68 88888.00 2008-04-23 05:25:40.000 114 12628.38 124.90 55403.72 88888.00 2008-04-23 05:25:40.125 114 12628.42 124.90 55403.72 88888.00 2008-04-23 05:25:40.250 114 12628.40 124.97 55403.78 88888.00 2008-04-23 05:25:40.375 114 12628.45 124.95 55403.75 88888.00 2008-04-23 05:25:40.500 114 12628.40 124.88 55403.70 88888.00 2008-04-23 05:25:40.625 114 12628.42 124.90 55403.68 88888.00 2008-04-23 05:25:40.750 114 12628.48 124.92 55403.65 88888.00 2008-04-23 05:25:40.875 114 12628.55 124.92 55403.68 88888.00 2008-04-23 05:25:41.000 114 12628.58 124.95 55403.68 88888.00 2008-04-23 05:25:41.125 114 12628.52 125.00 55403.75 88888.00 2008-04-23 05:25:41.250 114 12628.52 125.00 55403.75 88888.00 2008-04-23 05:25:41.375 114 12628.50 124.97 55403.72 88888.00 2008-04-23 05:25:41.500 114 12628.52 124.97 55403.70 88888.00 2008-04-23 05:25:41.625 114 12628.60 125.03 55403.72 88888.00 2008-04-23 05:25:41.750 114 12628.62 125.00 55403.72 88888.00 2008-04-23 05:25:41.875 114 12628.50 124.92 55403.70 88888.00 2008-04-23 05:25:42.000 114 12628.48 124.92 55403.72 88888.00 2008-04-23 05:25:42.125 114 12628.52 124.92 55403.72 88888.00 2008-04-23 05:25:42.250 114 12628.62 124.97 55403.75 88888.00 2008-04-23 05:25:42.375 114 12628.62 125.00 55403.72 88888.00 2008-04-23 05:25:42.500 114 12628.55 124.95 55403.70 88888.00 2008-04-23 05:25:42.625 114 12628.58 125.03 55403.72 88888.00 2008-04-23 05:25:42.750 114 12628.65 125.00 55403.75 88888.00 2008-04-23 05:25:42.875 114 12628.75 125.05 55403.72 88888.00 2008-04-23 05:25:43.000 114 12628.80 125.05 55403.70 88888.00 2008-04-23 05:25:43.125 114 12628.83 125.05 55403.70 88888.00 2008-04-23 05:25:43.250 114 12628.85 125.08 55403.72 88888.00 2008-04-23 05:25:43.375 114 12628.90 125.05 55403.72 88888.00 2008-04-23 05:25:43.500 114 12628.90 125.15 55403.75 88888.00 2008-04-23 05:25:43.625 114 12628.92 125.10 55403.78 88888.00 2008-04-23 05:25:43.750 114 12628.88 125.12 55403.75 88888.00 2008-04-23 05:25:43.875 114 12628.80 125.08 55403.75 88888.00 2008-04-23 05:25:44.000 114 12628.67 124.97 55403.72 88888.00 2008-04-23 05:25:44.125 114 12628.70 124.97 55403.75 88888.00 2008-04-23 05:25:44.250 114 12628.73 124.97 55403.78 88888.00 2008-04-23 05:25:44.375 114 12628.73 124.95 55403.75 88888.00 2008-04-23 05:25:44.500 114 12628.80 124.97 55403.78 88888.00 2008-04-23 05:25:44.625 114 12628.88 124.95 55403.78 88888.00 2008-04-23 05:25:44.750 114 12628.88 124.95 55403.75 88888.00 2008-04-23 05:25:44.875 114 12628.90 125.00 55403.72 88888.00 2008-04-23 05:25:45.000 114 12629.00 125.08 55403.75 88888.00 2008-04-23 05:25:45.125 114 12629.05 125.15 55403.72 88888.00 2008-04-23 05:25:45.250 114 12629.08 125.22 55403.72 88888.00 2008-04-23 05:25:45.375 114 12629.08 125.22 55403.72 88888.00 2008-04-23 05:25:45.500 114 12629.05 125.20 55403.72 88888.00 2008-04-23 05:25:45.625 114 12629.02 125.25 55403.72 88888.00 2008-04-23 05:25:45.750 114 12629.02 125.25 55403.78 88888.00 2008-04-23 05:25:45.875 114 12629.15 125.25 55403.82 88888.00 2008-04-23 05:25:46.000 114 12629.10 125.17 55403.80 88888.00 2008-04-23 05:25:46.125 114 12629.08 125.10 55403.80 88888.00 2008-04-23 05:25:46.250 114 12629.05 125.12 55403.80 88888.00 2008-04-23 05:25:46.375 114 12629.10 125.12 55403.80 88888.00 2008-04-23 05:25:46.500 114 12629.08 125.03 55403.80 88888.00 2008-04-23 05:25:46.625 114 12629.05 124.97 55403.80 88888.00 2008-04-23 05:25:46.750 114 12629.17 125.05 55403.82 88888.00 2008-04-23 05:25:46.875 114 12629.30 125.17 55403.80 88888.00 2008-04-23 05:25:47.000 114 12629.33 125.28 55403.80 88888.00 2008-04-23 05:25:47.125 114 12629.20 125.33 55403.80 88888.00 2008-04-23 05:25:47.250 114 12629.12 125.35 55403.80 88888.00 2008-04-23 05:25:47.375 114 12629.12 125.40 55403.80 88888.00 2008-04-23 05:25:47.500 114 12629.27 125.45 55403.82 88888.00 2008-04-23 05:25:47.625 114 12629.30 125.47 55403.78 88888.00 2008-04-23 05:25:47.750 114 12629.27 125.42 55403.78 88888.00 2008-04-23 05:25:47.875 114 12629.25 125.35 55403.78 88888.00 2008-04-23 05:25:48.000 114 12629.33 125.35 55403.82 88888.00 2008-04-23 05:25:48.125 114 12629.33 125.40 55403.85 88888.00 2008-04-23 05:25:48.250 114 12629.27 125.38 55403.88 88888.00 2008-04-23 05:25:48.375 114 12629.35 125.35 55403.85 88888.00 2008-04-23 05:25:48.500 114 12629.42 125.30 55403.80 88888.00 2008-04-23 05:25:48.625 114 12629.50 125.33 55403.80 88888.00 2008-04-23 05:25:48.750 114 12629.58 125.40 55403.82 88888.00 2008-04-23 05:25:48.875 114 12629.62 125.42 55403.82 88888.00 2008-04-23 05:25:49.000 114 12629.58 125.42 55403.82 88888.00 2008-04-23 05:25:49.125 114 12629.50 125.42 55403.82 88888.00 2008-04-23 05:25:49.250 114 12629.45 125.53 55403.90 88888.00 2008-04-23 05:25:49.375 114 12629.52 125.60 55403.90 88888.00 2008-04-23 05:25:49.500 114 12629.42 125.60 55403.88 88888.00 2008-04-23 05:25:49.625 114 12629.40 125.55 55403.90 88888.00 2008-04-23 05:25:49.750 114 12629.35 125.50 55403.88 88888.00 2008-04-23 05:25:49.875 114 12629.27 125.45 55403.88 88888.00 2008-04-23 05:25:50.000 114 12629.27 125.50 55403.88 88888.00 2008-04-23 05:25:50.125 114 12629.42 125.55 55403.90 88888.00 2008-04-23 05:25:50.250 114 12629.50 125.50 55403.90 88888.00 2008-04-23 05:25:50.375 114 12629.58 125.58 55403.85 88888.00 2008-04-23 05:25:50.500 114 12629.65 125.62 55403.80 88888.00 2008-04-23 05:25:50.625 114 12629.73 125.67 55403.78 88888.00 2008-04-23 05:25:50.750 114 12629.77 125.72 55403.80 88888.00 2008-04-23 05:25:50.875 114 12629.83 125.75 55403.80 88888.00 2008-04-23 05:25:51.000 114 12629.83 125.72 55403.80 88888.00 2008-04-23 05:25:51.125 114 12629.75 125.72 55403.82 88888.00 2008-04-23 05:25:51.250 114 12629.70 125.80 55403.90 88888.00 2008-04-23 05:25:51.375 114 12629.70 125.78 55403.90 88888.00 2008-04-23 05:25:51.500 114 12629.62 125.75 55403.88 88888.00 2008-04-23 05:25:51.625 114 12629.55 125.70 55403.85 88888.00 2008-04-23 05:25:51.750 114 12629.50 125.65 55403.85 88888.00 2008-04-23 05:25:51.875 114 12629.55 125.62 55403.88 88888.00 2008-04-23 05:25:52.000 114 12629.62 125.67 55403.85 88888.00 2008-04-23 05:25:52.125 114 12629.70 125.72 55403.85 88888.00 2008-04-23 05:25:52.250 114 12629.77 125.83 55403.93 88888.00 2008-04-23 05:25:52.375 114 12629.92 125.90 55403.90 88888.00 2008-04-23 05:25:52.500 114 12630.00 125.95 55403.88 88888.00 2008-04-23 05:25:52.625 114 12629.95 126.00 55403.85 88888.00 2008-04-23 05:25:52.750 114 12629.92 125.97 55403.85 88888.00 2008-04-23 05:25:52.875 114 12629.90 125.97 55403.82 88888.00 2008-04-23 05:25:53.000 114 12629.88 126.03 55403.85 88888.00 2008-04-23 05:25:53.125 114 12629.85 126.03 55403.85 88888.00 2008-04-23 05:25:53.250 114 12629.92 126.00 55403.90 88888.00 2008-04-23 05:25:53.375 114 12629.95 126.00 55403.88 88888.00 2008-04-23 05:25:53.500 114 12629.95 125.92 55403.85 88888.00 2008-04-23 05:25:53.625 114 12629.98 125.88 55403.85 88888.00 2008-04-23 05:25:53.750 114 12630.00 125.92 55403.88 88888.00 2008-04-23 05:25:53.875 114 12630.00 125.92 55403.90 88888.00 2008-04-23 05:25:54.000 114 12630.05 125.92 55403.93 88888.00 2008-04-23 05:25:54.125 114 12630.08 125.97 55403.93 88888.00 2008-04-23 05:25:54.250 114 12630.15 126.08 55403.93 88888.00 2008-04-23 05:25:54.375 114 12630.17 126.15 55403.90 88888.00 2008-04-23 05:25:54.500 114 12630.15 126.17 55403.93 88888.00 2008-04-23 05:25:54.625 114 12630.17 126.17 55403.93 88888.00 2008-04-23 05:25:54.750 114 12630.10 126.20 55403.93 88888.00 2008-04-23 05:25:54.875 114 12630.08 126.20 55403.90 88888.00 2008-04-23 05:25:55.000 114 12630.20 126.17 55403.90 88888.00 2008-04-23 05:25:55.125 114 12630.25 126.17 55403.93 88888.00 2008-04-23 05:25:55.250 114 12630.17 126.15 55403.93 88888.00 2008-04-23 05:25:55.375 114 12630.12 126.17 55403.95 88888.00 2008-04-23 05:25:55.500 114 12630.10 126.12 55403.95 88888.00 2008-04-23 05:25:55.625 114 12630.05 126.15 55403.95 88888.00 2008-04-23 05:25:55.750 114 12630.05 126.15 55403.95 88888.00 2008-04-23 05:25:55.875 114 12630.17 126.17 55403.95 88888.00 2008-04-23 05:25:56.000 114 12630.23 126.15 55403.93 88888.00 2008-04-23 05:25:56.125 114 12630.23 126.15 55403.93 88888.00 2008-04-23 05:25:56.250 114 12630.20 126.25 55403.95 88888.00 2008-04-23 05:25:56.375 114 12630.27 126.35 55403.95 88888.00 2008-04-23 05:25:56.500 114 12630.25 126.33 55403.97 88888.00 2008-04-23 05:25:56.625 114 12630.30 126.38 55404.00 88888.00 2008-04-23 05:25:56.750 114 12630.23 126.38 55404.03 88888.00 2008-04-23 05:25:56.875 114 12630.17 126.38 55404.03 88888.00 2008-04-23 05:25:57.000 114 12630.17 126.40 55404.03 88888.00 2008-04-23 05:25:57.125 114 12630.17 126.40 55404.07 88888.00 2008-04-23 05:25:57.250 114 12630.20 126.33 55404.03 88888.00 2008-04-23 05:25:57.375 114 12630.23 126.25 55404.00 88888.00 2008-04-23 05:25:57.500 114 12630.30 126.30 55404.00 88888.00 2008-04-23 05:25:57.625 114 12630.40 126.38 55404.03 88888.00 2008-04-23 05:25:57.750 114 12630.48 126.42 55404.03 88888.00 2008-04-23 05:25:57.875 114 12630.45 126.42 55404.05 88888.00 2008-04-23 05:25:58.000 114 12630.45 126.45 55404.00 88888.00 2008-04-23 05:25:58.125 114 12630.50 126.47 55404.03 88888.00 2008-04-23 05:25:58.250 114 12630.45 126.45 55404.05 88888.00 2008-04-23 05:25:58.375 114 12630.35 126.47 55404.03 88888.00 2008-04-23 05:25:58.500 114 12630.27 126.45 55404.03 88888.00 2008-04-23 05:25:58.625 114 12630.27 126.47 55404.05 88888.00 2008-04-23 05:25:58.750 114 12630.30 126.45 55404.05 88888.00 2008-04-23 05:25:58.875 114 12630.33 126.42 55404.05 88888.00 2008-04-23 05:25:59.000 114 12630.38 126.45 55404.00 88888.00 2008-04-23 05:25:59.125 114 12630.38 126.47 55404.03 88888.00 2008-04-23 05:25:59.250 114 12630.45 126.55 55404.07 88888.00 2008-04-23 05:25:59.375 114 12630.52 126.58 55404.05 88888.00 2008-04-23 05:25:59.500 114 12630.52 126.67 55404.07 88888.00 2008-04-23 05:25:59.625 114 12630.52 126.78 55404.07 88888.00 2008-04-23 05:25:59.750 114 12630.60 126.83 55404.12 88888.00 2008-04-23 05:25:59.875 114 12630.58 126.78 55404.07 88888.00 2008-04-23 05:26:00.000 114 12630.60 126.83 55404.07 88888.00 2008-04-23 05:26:00.125 114 12630.62 126.85 55404.12 88888.00 2008-04-23 05:26:00.250 114 12630.52 126.72 55404.12 88888.00 2008-04-23 05:26:00.375 114 12630.45 126.67 55404.12 88888.00 2008-04-23 05:26:00.500 114 12630.45 126.62 55404.12 88888.00 2008-04-23 05:26:00.625 114 12630.48 126.65 55404.15 88888.00 2008-04-23 05:26:00.750 114 12630.52 126.62 55404.18 88888.00 2008-04-23 05:26:00.875 114 12630.62 126.62 55404.18 88888.00 2008-04-23 05:26:01.000 114 12630.55 126.60 55404.15 88888.00 2008-04-23 05:26:01.125 114 12630.50 126.55 55404.15 88888.00 2008-04-23 05:26:01.250 114 12630.48 126.62 55404.18 88888.00 2008-04-23 05:26:01.375 114 12630.58 126.72 55404.20 88888.00 2008-04-23 05:26:01.500 114 12630.62 126.78 55404.18 88888.00 2008-04-23 05:26:01.625 114 12630.60 126.78 55404.12 88888.00 2008-04-23 05:26:01.750 114 12630.52 126.83 55404.12 88888.00 2008-04-23 05:26:01.875 114 12630.52 126.83 55404.10 88888.00 2008-04-23 05:26:02.000 114 12630.62 126.97 55404.12 88888.00 2008-04-23 05:26:02.125 114 12630.75 127.03 55404.15 88888.00 2008-04-23 05:26:02.250 114 12630.75 126.95 55404.18 88888.00 2008-04-23 05:26:02.375 114 12630.80 126.97 55404.20 88888.00 2008-04-23 05:26:02.500 114 12630.85 127.00 55404.20 88888.00 2008-04-23 05:26:02.625 114 12630.80 126.95 55404.18 88888.00 2008-04-23 05:26:02.750 114 12630.80 126.95 55404.20 88888.00 2008-04-23 05:26:02.875 114 12630.77 126.95 55404.18 88888.00 2008-04-23 05:26:03.000 114 12630.83 126.97 55404.18 88888.00 2008-04-23 05:26:03.125 114 12630.77 126.97 55404.18 88888.00 2008-04-23 05:26:03.250 114 12630.77 126.95 55404.15 88888.00 2008-04-23 05:26:03.375 114 12630.83 126.97 55404.18 88888.00 2008-04-23 05:26:03.500 114 12630.88 126.97 55404.20 88888.00 2008-04-23 05:26:03.625 114 12630.95 127.03 55404.25 88888.00 2008-04-23 05:26:03.750 114 12631.02 127.05 55404.25 88888.00 2008-04-23 05:26:03.875 114 12630.90 127.00 55404.20 88888.00 2008-04-23 05:26:04.000 114 12630.83 126.95 55404.18 88888.00 2008-04-23 05:26:04.125 114 12630.85 127.03 55404.22 88888.00 2008-04-23 05:26:04.250 114 12630.88 127.10 55404.25 88888.00 2008-04-23 05:26:04.375 114 12630.83 127.12 55404.22 88888.00 2008-04-23 05:26:04.500 114 12630.88 127.12 55404.25 88888.00 2008-04-23 05:26:04.625 114 12630.98 127.15 55404.25 88888.00 2008-04-23 05:26:04.750 114 12631.00 127.15 55404.22 88888.00 2008-04-23 05:26:04.875 114 12631.05 127.20 55404.22 88888.00 2008-04-23 05:26:05.000 114 12631.10 127.30 55404.25 88888.00 2008-04-23 05:26:05.125 114 12631.08 127.35 55404.28 88888.00 2008-04-23 05:26:05.250 114 12631.10 127.38 55404.25 88888.00 2008-04-23 05:26:05.375 114 12631.10 127.33 55404.22 88888.00 2008-04-23 05:26:05.500 114 12630.98 127.25 55404.22 88888.00 2008-04-23 05:26:05.625 114 12630.95 127.20 55404.22 88888.00 2008-04-23 05:26:05.750 114 12630.98 127.22 55404.30 88888.00 2008-04-23 05:26:05.875 114 12631.02 127.25 55404.30 88888.00 2008-04-23 05:26:06.000 114 12631.08 127.22 55404.30 88888.00 2008-04-23 05:26:06.125 114 12631.08 127.17 55404.28 88888.00 2008-04-23 05:26:06.250 114 12631.10 127.20 55404.30 88888.00 2008-04-23 05:26:06.375 114 12631.17 127.25 55404.30 88888.00 2008-04-23 05:26:06.500 114 12631.25 127.30 55404.32 88888.00 2008-04-23 05:26:06.625 114 12631.20 127.28 55404.30 88888.00 2008-04-23 05:26:06.750 114 12631.15 127.20 55404.25 88888.00 2008-04-23 05:26:06.875 114 12631.25 127.22 55404.28 88888.00 2008-04-23 05:26:07.000 114 12631.30 127.35 55404.30 88888.00 2008-04-23 05:26:07.125 114 12631.25 127.42 55404.30 88888.00 2008-04-23 05:26:07.250 114 12631.12 127.38 55404.35 88888.00 2008-04-23 05:26:07.375 114 12631.12 127.35 55404.35 88888.00 2008-04-23 05:26:07.500 114 12631.12 127.35 55404.38 88888.00 2008-04-23 05:26:07.625 114 12631.15 127.42 55404.38 88888.00 2008-04-23 05:26:07.750 114 12631.17 127.47 55404.35 88888.00 2008-04-23 05:26:07.875 114 12631.23 127.47 55404.38 88888.00 2008-04-23 05:26:08.000 114 12631.23 127.42 55404.32 88888.00 2008-04-23 05:26:08.125 114 12631.27 127.45 55404.30 88888.00 2008-04-23 05:26:08.250 114 12631.30 127.55 55404.32 88888.00 2008-04-23 05:26:08.375 114 12631.27 127.60 55404.32 88888.00 2008-04-23 05:26:08.500 114 12631.25 127.55 55404.32 88888.00 2008-04-23 05:26:08.625 114 12631.30 127.50 55404.35 88888.00 2008-04-23 05:26:08.750 114 12631.27 127.50 55404.35 88888.00 2008-04-23 05:26:08.875 114 12631.20 127.53 55404.35 88888.00 2008-04-23 05:26:09.000 114 12631.20 127.50 55404.35 88888.00 2008-04-23 05:26:09.125 114 12631.25 127.50 55404.38 88888.00 2008-04-23 05:26:09.250 114 12631.23 127.50 55404.43 88888.00 2008-04-23 05:26:09.375 114 12631.23 127.53 55404.38 88888.00 2008-04-23 05:26:09.500 114 12631.17 127.42 55404.35 88888.00 2008-04-23 05:26:09.625 114 12631.15 127.42 55404.35 88888.00 2008-04-23 05:26:09.750 114 12631.23 127.50 55404.38 88888.00 2008-04-23 05:26:09.875 114 12631.30 127.60 55404.38 88888.00 2008-04-23 05:26:10.000 114 12631.33 127.62 55404.38 88888.00 2008-04-23 05:26:10.125 114 12631.33 127.72 55404.40 88888.00 2008-04-23 05:26:10.250 114 12631.20 127.80 55404.40 88888.00 2008-04-23 05:26:10.375 114 12631.12 127.80 55404.40 88888.00 2008-04-23 05:26:10.500 114 12631.02 127.75 55404.43 88888.00 2008-04-23 05:26:10.625 114 12631.05 127.75 55404.43 88888.00 2008-04-23 05:26:10.750 114 12631.05 127.75 55404.43 88888.00 2008-04-23 05:26:10.875 114 12631.10 127.72 55404.45 88888.00 2008-04-23 05:26:11.000 114 12631.17 127.70 55404.45 88888.00 2008-04-23 05:26:11.125 114 12631.25 127.72 55404.45 88888.00 2008-04-23 05:26:11.250 114 12631.25 127.72 55404.43 88888.00 2008-04-23 05:26:11.375 114 12631.27 127.72 55404.43 88888.00 2008-04-23 05:26:11.500 114 12631.38 127.72 55404.45 88888.00 2008-04-23 05:26:11.625 114 12631.38 127.72 55404.45 88888.00 2008-04-23 05:26:11.750 114 12631.33 127.80 55404.45 88888.00 2008-04-23 05:26:11.875 114 12631.35 127.83 55404.45 88888.00 2008-04-23 05:26:12.000 114 12631.30 127.85 55404.47 88888.00 2008-04-23 05:26:12.125 114 12631.23 127.80 55404.47 88888.00 2008-04-23 05:26:12.250 114 12631.25 127.80 55404.50 88888.00 2008-04-23 05:26:12.375 114 12631.30 127.80 55404.53 88888.00 2008-04-23 05:26:12.500 114 12631.17 127.80 55404.50 88888.00 2008-04-23 05:26:12.625 114 12631.15 127.80 55404.47 88888.00 2008-04-23 05:26:12.750 114 12631.12 127.78 55404.47 88888.00 2008-04-23 05:26:12.875 114 12631.20 127.83 55404.53 88888.00 2008-04-23 05:26:13.000 114 12631.27 127.92 55404.53 88888.00 2008-04-23 05:26:13.125 114 12631.20 127.83 55404.50 88888.00 2008-04-23 05:26:13.250 114 12631.12 127.75 55404.47 88888.00 2008-04-23 05:26:13.375 114 12631.08 127.80 55404.45 88888.00 2008-04-23 05:26:13.500 114 12631.17 127.88 55404.53 88888.00 2008-04-23 05:26:13.625 114 12631.23 128.00 55404.57 88888.00 2008-04-23 05:26:13.750 114 12631.20 128.03 55404.57 88888.00 2008-04-23 05:26:13.875 114 12631.20 128.05 55404.53 88888.00 2008-04-23 05:26:14.000 114 12631.23 128.05 55404.53 88888.00 2008-04-23 05:26:14.125 114 12631.33 127.97 55404.55 88888.00 2008-04-23 05:26:14.250 114 12631.35 127.97 55404.57 88888.00 2008-04-23 05:26:14.375 114 12631.35 128.05 55404.55 88888.00 2008-04-23 05:26:14.500 114 12631.27 128.05 55404.55 88888.00 2008-04-23 05:26:14.625 114 12631.20 128.03 55404.57 88888.00 2008-04-23 05:26:14.750 114 12631.23 128.00 55404.60 88888.00 2008-04-23 05:26:14.875 114 12631.30 128.00 55404.57 88888.00 2008-04-23 05:26:15.000 114 12631.23 127.97 55404.60 88888.00 2008-04-23 05:26:15.125 114 12631.23 128.00 55404.60 88888.00 2008-04-23 05:26:15.250 114 12631.23 128.05 55404.60 88888.00 2008-04-23 05:26:15.375 114 12631.23 128.05 55404.60 88888.00 2008-04-23 05:26:15.500 114 12631.23 128.05 55404.57 88888.00 2008-04-23 05:26:15.625 114 12631.23 128.00 55404.57 88888.00 2008-04-23 05:26:15.750 114 12631.25 127.97 55404.60 88888.00 2008-04-23 05:26:15.875 114 12631.35 128.07 55404.65 88888.00 2008-04-23 05:26:16.000 114 12631.35 128.12 55404.68 88888.00 2008-04-23 05:26:16.125 114 12631.20 128.03 55404.62 88888.00 2008-04-23 05:26:16.250 114 12631.15 128.05 55404.60 88888.00 2008-04-23 05:26:16.375 114 12631.25 128.15 55404.65 88888.00 2008-04-23 05:26:16.500 114 12631.27 128.10 55404.62 88888.00 2008-04-23 05:26:16.625 114 12631.33 128.15 55404.65 88888.00 2008-04-23 05:26:16.750 114 12631.30 128.15 55404.60 88888.00 2008-04-23 05:26:16.875 114 12631.20 128.12 55404.60 88888.00 2008-04-23 05:26:17.000 114 12631.17 128.20 55404.62 88888.00 2008-04-23 05:26:17.125 114 12631.25 128.20 55404.60 88888.00 2008-04-23 05:26:17.250 114 12631.25 128.22 55404.68 88888.00 2008-04-23 05:26:17.375 114 12631.25 128.30 55404.72 88888.00 2008-04-23 05:26:17.500 114 12631.23 128.32 55404.70 88888.00 2008-04-23 05:26:17.625 114 12631.20 128.28 55404.68 88888.00 2008-04-23 05:26:17.750 114 12631.15 128.22 55404.70 88888.00 2008-04-23 05:26:17.875 114 12631.12 128.22 55404.70 88888.00 2008-04-23 05:26:18.000 114 12631.17 128.22 55404.72 88888.00 2008-04-23 05:26:18.125 114 12631.23 128.25 55404.70 88888.00 2008-04-23 05:26:18.250 114 12631.33 128.22 55404.70 88888.00 2008-04-23 05:26:18.375 114 12631.35 128.22 55404.65 88888.00 2008-04-23 05:26:18.500 114 12631.33 128.22 55404.65 88888.00 2008-04-23 05:26:18.625 114 12631.35 128.28 55404.70 88888.00 2008-04-23 05:26:18.750 114 12631.35 128.35 55404.72 88888.00 2008-04-23 05:26:18.875 114 12631.30 128.40 55404.70 88888.00 2008-04-23 05:26:19.000 114 12631.30 128.43 55404.68 88888.00 2008-04-23 05:26:19.125 114 12631.30 128.40 55404.68 88888.00 2008-04-23 05:26:19.250 114 12631.23 128.40 55404.68 88888.00 2008-04-23 05:26:19.375 114 12631.23 128.43 55404.72 88888.00 2008-04-23 05:26:19.500 114 12631.23 128.50 55404.72 88888.00 2008-04-23 05:26:19.625 114 12631.17 128.45 55404.72 88888.00 2008-04-23 05:26:19.750 114 12631.15 128.38 55404.70 88888.00 2008-04-23 05:26:19.875 114 12631.23 128.40 55404.72 88888.00 2008-04-23 05:26:20.000 114 12631.27 128.43 55404.70 88888.00 2008-04-23 05:26:20.125 114 12631.25 128.40 55404.70 88888.00 2008-04-23 05:26:20.250 114 12631.20 128.38 55404.68 88888.00 2008-04-23 05:26:20.375 114 12631.25 128.43 55404.70 88888.00 2008-04-23 05:26:20.500 114 12631.23 128.38 55404.68 88888.00 2008-04-23 05:26:20.625 114 12631.23 128.40 55404.72 88888.00 2008-04-23 05:26:20.750 114 12631.25 128.45 55404.75 88888.00 2008-04-23 05:26:20.875 114 12631.25 128.45 55404.75 88888.00 2008-04-23 05:26:21.000 114 12631.35 128.47 55404.75 88888.00 2008-04-23 05:26:21.125 114 12631.38 128.47 55404.70 88888.00 2008-04-23 05:26:21.250 114 12631.33 128.53 55404.72 88888.00 2008-04-23 05:26:21.375 114 12631.27 128.65 55404.78 88888.00 2008-04-23 05:26:21.500 114 12631.23 128.65 55404.78 88888.00 2008-04-23 05:26:21.625 114 12631.27 128.60 55404.72 88888.00 2008-04-23 05:26:21.750 114 12631.40 128.60 55404.72 88888.00 2008-04-23 05:26:21.875 114 12631.45 128.65 55404.72 88888.00 2008-04-23 05:26:22.000 114 12631.42 128.75 55404.72 88888.00 2008-04-23 05:26:22.125 114 12631.35 128.72 55404.70 88888.00 2008-04-23 05:26:22.250 114 12631.35 128.72 55404.72 88888.00 2008-04-23 05:26:22.375 114 12631.38 128.78 55404.72 88888.00 2008-04-23 05:26:22.500 114 12631.30 128.78 55404.78 88888.00 2008-04-23 05:26:22.625 114 12631.23 128.75 55404.78 88888.00 2008-04-23 05:26:22.750 114 12631.23 128.78 55404.82 88888.00 2008-04-23 05:26:22.875 114 12631.23 128.78 55404.82 88888.00 2008-04-23 05:26:23.000 114 12631.25 128.68 55404.78 88888.00 2008-04-23 05:26:23.125 114 12631.27 128.62 55404.75 88888.00 2008-04-23 05:26:23.250 114 12631.27 128.65 55404.75 88888.00 2008-04-23 05:26:23.375 114 12631.35 128.68 55404.78 88888.00 2008-04-23 05:26:23.500 114 12631.38 128.75 55404.78 88888.00 2008-04-23 05:26:23.625 114 12631.30 128.68 55404.75 88888.00 2008-04-23 05:26:23.750 114 12631.35 128.65 55404.72 88888.00 2008-04-23 05:26:23.875 114 12631.40 128.75 55404.70 88888.00 2008-04-23 05:26:24.000 114 12631.45 128.85 55404.75 88888.00 2008-04-23 05:26:24.125 114 12631.42 128.95 55404.78 88888.00 2008-04-23 05:26:24.250 114 12631.35 129.03 55404.78 88888.00 2008-04-23 05:26:24.375 114 12631.33 128.97 55404.75 88888.00 2008-04-23 05:26:24.500 114 12631.38 128.93 55404.72 88888.00 2008-04-23 05:26:24.625 114 12631.42 128.95 55404.72 88888.00 2008-04-23 05:26:24.750 114 12631.35 128.97 55404.72 88888.00 2008-04-23 05:26:24.875 114 12631.33 128.93 55404.72 88888.00 2008-04-23 05:26:25.000 114 12631.30 128.88 55404.70 88888.00 2008-04-23 05:26:25.125 114 12631.35 128.85 55404.75 88888.00 2008-04-23 05:26:25.250 114 12631.42 128.88 55404.78 88888.00 2008-04-23 05:26:25.375 114 12631.40 128.93 55404.78 88888.00 2008-04-23 05:26:25.500 114 12631.42 128.93 55404.75 88888.00 2008-04-23 05:26:25.625 114 12631.45 128.93 55404.75 88888.00 2008-04-23 05:26:25.750 114 12631.40 128.95 55404.78 88888.00 2008-04-23 05:26:25.875 114 12631.33 129.00 55404.78 88888.00 2008-04-23 05:26:26.000 114 12631.30 129.05 55404.78 88888.00 2008-04-23 05:26:26.125 114 12631.35 129.00 55404.78 88888.00 2008-04-23 05:26:26.250 114 12631.38 129.05 55404.78 88888.00 2008-04-23 05:26:26.375 114 12631.40 129.12 55404.80 88888.00 2008-04-23 05:26:26.500 114 12631.45 129.07 55404.80 88888.00 2008-04-23 05:26:26.625 114 12631.50 129.03 55404.80 88888.00 2008-04-23 05:26:26.750 114 12631.50 129.03 55404.78 88888.00 2008-04-23 05:26:26.875 114 12631.48 129.00 55404.72 88888.00 2008-04-23 05:26:27.000 114 12631.52 129.05 55404.72 88888.00 2008-04-23 05:26:27.125 114 12631.55 129.07 55404.78 88888.00 2008-04-23 05:26:27.250 114 12631.55 129.05 55404.78 88888.00 2008-04-23 05:26:27.375 114 12631.55 129.10 55404.75 88888.00 2008-04-23 05:26:27.500 114 12631.55 129.12 55404.75 88888.00 2008-04-23 05:26:27.625 114 12631.65 129.20 55404.75 88888.00 2008-04-23 05:26:27.750 114 12631.70 129.22 55404.78 88888.00 2008-04-23 05:26:27.875 114 12631.73 129.25 55404.78 88888.00 2008-04-23 05:26:28.000 114 12631.67 129.25 55404.75 88888.00 2008-04-23 05:26:28.125 114 12631.67 129.25 55404.72 88888.00 2008-04-23 05:26:28.250 114 12631.65 129.20 55404.75 88888.00 2008-04-23 05:26:28.375 114 12631.67 129.22 55404.78 88888.00 2008-04-23 05:26:28.500 114 12631.70 129.25 55404.78 88888.00 2008-04-23 05:26:28.625 114 12631.65 129.22 55404.78 88888.00 2008-04-23 05:26:28.750 114 12631.60 129.20 55404.78 88888.00 2008-04-23 05:26:28.875 114 12631.62 129.18 55404.75 88888.00 2008-04-23 05:26:29.000 114 12631.70 129.22 55404.80 88888.00 2008-04-23 05:26:29.125 114 12631.70 129.20 55404.78 88888.00 2008-04-23 05:26:29.250 114 12631.65 129.15 55404.75 88888.00 2008-04-23 05:26:29.375 114 12631.67 129.15 55404.72 88888.00 2008-04-23 05:26:29.500 114 12631.70 129.18 55404.72 88888.00 2008-04-23 05:26:29.625 114 12631.67 129.18 55404.75 88888.00 2008-04-23 05:26:29.750 114 12631.73 129.20 55404.75 88888.00 2008-04-23 05:26:29.875 114 12631.80 129.28 55404.75 88888.00 2008-04-23 05:26:30.000 114 12631.80 129.32 55404.78 88888.00 2008-04-23 05:26:30.125 114 12631.83 129.40 55404.78 88888.00 2008-04-23 05:26:30.250 114 12631.77 129.38 55404.70 88888.00 2008-04-23 05:26:30.375 114 12631.67 129.35 55404.68 88888.00 2008-04-23 05:26:30.500 114 12631.67 129.38 55404.68 88888.00 2008-04-23 05:26:30.625 114 12631.70 129.40 55404.72 88888.00 2008-04-23 05:26:30.750 114 12631.77 129.40 55404.70 88888.00 2008-04-23 05:26:30.875 114 12631.77 129.43 55404.72 88888.00 2008-04-23 05:26:31.000 114 12631.80 129.40 55404.70 88888.00 2008-04-23 05:26:31.125 114 12631.95 129.38 55404.72 88888.00 2008-04-23 05:26:31.250 114 12632.02 129.30 55404.72 88888.00 2008-04-23 05:26:31.375 114 12632.00 129.30 55404.75 88888.00 2008-04-23 05:26:31.500 114 12631.92 129.32 55404.75 88888.00 2008-04-23 05:26:31.625 114 12632.00 129.32 55404.78 88888.00 2008-04-23 05:26:31.750 114 12632.00 129.35 55404.78 88888.00 2008-04-23 05:26:31.875 114 12631.98 129.38 55404.78 88888.00 2008-04-23 05:26:32.000 114 12631.92 129.38 55404.75 88888.00 2008-04-23 05:26:32.125 114 12631.92 129.40 55404.75 88888.00 2008-04-23 05:26:32.250 114 12631.85 129.35 55404.72 88888.00 2008-04-23 05:26:32.375 114 12631.85 129.35 55404.70 88888.00 2008-04-23 05:26:32.500 114 12631.77 129.38 55404.68 88888.00 2008-04-23 05:26:32.625 114 12631.77 129.45 55404.70 88888.00 2008-04-23 05:26:32.750 114 12631.95 129.55 55404.70 88888.00 2008-04-23 05:26:32.875 114 12632.00 129.55 55404.65 88888.00 2008-04-23 05:26:33.000 114 12631.98 129.47 55404.68 88888.00 2008-04-23 05:26:33.125 114 12631.92 129.50 55404.68 88888.00 2008-04-23 05:26:33.250 114 12631.90 129.47 55404.68 88888.00 2008-04-23 05:26:33.375 114 12632.02 129.53 55404.68 88888.00 2008-04-23 05:26:33.500 114 12632.05 129.47 55404.65 88888.00 2008-04-23 05:26:33.625 114 12632.02 129.45 55404.65 88888.00 2008-04-23 05:26:33.750 114 12632.00 129.40 55404.68 88888.00 2008-04-23 05:26:33.875 114 12631.98 129.35 55404.70 88888.00 2008-04-23 05:26:34.000 114 12632.08 129.40 55404.70 88888.00 2008-04-23 05:26:34.125 114 12632.08 129.40 55404.70 88888.00 2008-04-23 05:26:34.250 114 12632.00 129.40 55404.72 88888.00 2008-04-23 05:26:34.375 114 12632.02 129.45 55404.72 88888.00 2008-04-23 05:26:34.500 114 12632.02 129.43 55404.70 88888.00 2008-04-23 05:26:34.625 114 12632.00 129.43 55404.65 88888.00 2008-04-23 05:26:34.750 114 12632.00 129.43 55404.65 88888.00 2008-04-23 05:26:34.875 114 12632.02 129.55 55404.68 88888.00 2008-04-23 05:26:35.000 114 12632.08 129.57 55404.65 88888.00 2008-04-23 05:26:35.125 114 12632.08 129.62 55404.65 88888.00 2008-04-23 05:26:35.250 114 12632.10 129.68 55404.65 88888.00 2008-04-23 05:26:35.375 114 12632.08 129.65 55404.68 88888.00 2008-04-23 05:26:35.500 114 12632.05 129.62 55404.68 88888.00 2008-04-23 05:26:35.625 114 12632.05 129.62 55404.68 88888.00 2008-04-23 05:26:35.750 114 12632.05 129.62 55404.70 88888.00 2008-04-23 05:26:35.875 114 12632.08 129.60 55404.65 88888.00 2008-04-23 05:26:36.000 114 12632.08 129.57 55404.62 88888.00 2008-04-23 05:26:36.125 114 12632.10 129.57 55404.68 88888.00 2008-04-23 05:26:36.250 114 12632.10 129.53 55404.65 88888.00 2008-04-23 05:26:36.375 114 12632.12 129.50 55404.65 88888.00 2008-04-23 05:26:36.500 114 12632.20 129.53 55404.62 88888.00 2008-04-23 05:26:36.625 114 12632.27 129.55 55404.62 88888.00 2008-04-23 05:26:36.750 114 12632.30 129.60 55404.60 88888.00 2008-04-23 05:26:36.875 114 12632.33 129.60 55404.62 88888.00 2008-04-23 05:26:37.000 114 12632.27 129.60 55404.57 88888.00 2008-04-23 05:26:37.125 114 12632.25 129.68 55404.60 88888.00 2008-04-23 05:26:37.250 114 12632.35 129.70 55404.62 88888.00 2008-04-23 05:26:37.375 114 12632.40 129.68 55404.60 88888.00 2008-04-23 05:26:37.500 114 12632.35 129.70 55404.62 88888.00 2008-04-23 05:26:37.625 114 12632.33 129.75 55404.60 88888.00 2008-04-23 05:26:37.750 114 12632.30 129.75 55404.57 88888.00 2008-04-23 05:26:37.875 114 12632.35 129.72 55404.55 88888.00 2008-04-23 05:26:38.000 114 12632.33 129.68 55404.53 88888.00 2008-04-23 05:26:38.125 114 12632.23 129.70 55404.55 88888.00 2008-04-23 05:26:38.250 114 12632.23 129.70 55404.60 88888.00 2008-04-23 05:26:38.375 114 12632.35 129.70 55404.60 88888.00 2008-04-23 05:26:38.500 114 12632.33 129.70 55404.60 88888.00 2008-04-23 05:26:38.625 114 12632.33 129.72 55404.55 88888.00 2008-04-23 05:26:38.750 114 12632.38 129.70 55404.55 88888.00 2008-04-23 05:26:38.875 114 12632.45 129.70 55404.57 88888.00 2008-04-23 05:26:39.000 114 12632.55 129.72 55404.57 88888.00 2008-04-23 05:26:39.125 114 12632.52 129.72 55404.60 88888.00 2008-04-23 05:26:39.250 114 12632.50 129.65 55404.62 88888.00 2008-04-23 05:26:39.375 114 12632.52 129.70 55404.60 88888.00 2008-04-23 05:26:39.500 114 12632.55 129.75 55404.62 88888.00 2008-04-23 05:26:39.625 114 12632.55 129.82 55404.60 88888.00 2008-04-23 05:26:39.750 114 12632.55 129.80 55404.57 88888.00 2008-04-23 05:26:39.875 114 12632.58 129.78 55404.55 88888.00 2008-04-23 05:26:40.000 114 12632.58 129.78 55404.55 88888.00 2008-04-23 05:26:40.125 114 12632.58 129.88 55404.57 88888.00 2008-04-23 05:26:40.250 114 12632.58 129.90 55404.57 88888.00 2008-04-23 05:26:40.375 114 12632.60 129.88 55404.55 88888.00 2008-04-23 05:26:40.500 114 12632.58 129.88 55404.53 88888.00 2008-04-23 05:26:40.625 114 12632.62 129.93 55404.55 88888.00 2008-04-23 05:26:40.750 114 12632.67 129.97 55404.57 88888.00 2008-04-23 05:26:40.875 114 12632.70 129.97 55404.57 88888.00 2008-04-23 05:26:41.000 114 12632.67 129.93 55404.53 88888.00 2008-04-23 05:26:41.125 114 12632.60 129.95 55404.55 88888.00 2008-04-23 05:26:41.250 114 12632.58 129.90 55404.57 88888.00 2008-04-23 05:26:41.375 114 12632.58 129.88 55404.55 88888.00 2008-04-23 05:26:41.500 114 12632.48 129.85 55404.53 88888.00 2008-04-23 05:26:41.625 114 12632.52 129.85 55404.55 88888.00 2008-04-23 05:26:41.750 114 12632.58 129.80 55404.53 88888.00 2008-04-23 05:26:41.875 114 12632.67 129.85 55404.50 88888.00 2008-04-23 05:26:42.000 114 12632.67 129.93 55404.50 88888.00 2008-04-23 05:26:42.125 114 12632.60 129.88 55404.50 88888.00 2008-04-23 05:26:42.250 114 12632.60 129.82 55404.50 88888.00 2008-04-23 05:26:42.375 114 12632.73 129.93 55404.50 88888.00 2008-04-23 05:26:42.500 114 12632.80 130.00 55404.47 88888.00 2008-04-23 05:26:42.625 114 12632.80 129.97 55404.45 88888.00 2008-04-23 05:26:42.750 114 12632.83 130.03 55404.47 88888.00 2008-04-23 05:26:42.875 114 12632.83 130.07 55404.50 88888.00 2008-04-23 05:26:43.000 114 12632.80 130.10 55404.50 88888.00 2008-04-23 05:26:43.125 114 12632.75 130.15 55404.53 88888.00 2008-04-23 05:26:43.250 114 12632.70 130.10 55404.47 88888.00 2008-04-23 05:26:43.375 114 12632.67 130.07 55404.47 88888.00 2008-04-23 05:26:43.500 114 12632.60 130.05 55404.50 88888.00 2008-04-23 05:26:43.625 114 12632.67 130.05 55404.47 88888.00 2008-04-23 05:26:43.750 114 12632.73 130.07 55404.47 88888.00 2008-04-23 05:26:43.875 114 12632.80 130.05 55404.47 88888.00 2008-04-23 05:26:44.000 114 12632.85 130.00 55404.43 88888.00 2008-04-23 05:26:44.125 114 12632.90 130.05 55404.45 88888.00 2008-04-23 05:26:44.250 114 12632.88 130.03 55404.47 88888.00 2008-04-23 05:26:44.375 114 12632.95 130.00 55404.45 88888.00 2008-04-23 05:26:44.500 114 12633.02 129.95 55404.43 88888.00 2008-04-23 05:26:44.625 114 12633.00 130.05 55404.45 88888.00 2008-04-23 05:26:44.750 114 12632.98 130.12 55404.45 88888.00 2008-04-23 05:26:44.875 114 12632.95 130.12 55404.45 88888.00 2008-04-23 05:26:45.000 114 12632.92 130.15 55404.40 88888.00 2008-04-23 05:26:45.125 114 12632.90 130.18 55404.43 88888.00 2008-04-23 05:26:45.250 114 12632.95 130.20 55404.45 88888.00 2008-04-23 05:26:45.375 114 12633.00 130.20 55404.43 88888.00 2008-04-23 05:26:45.500 114 12633.02 130.20 55404.40 88888.00 2008-04-23 05:26:45.625 114 12633.00 130.15 55404.40 88888.00 2008-04-23 05:26:45.750 114 12633.00 130.07 55404.38 88888.00 2008-04-23 05:26:45.875 114 12633.02 130.07 55404.35 88888.00 2008-04-23 05:26:46.000 114 12633.00 130.05 55404.38 88888.00 2008-04-23 05:26:46.125 114 12633.00 130.07 55404.40 88888.00 2008-04-23 05:26:46.250 114 12633.02 130.12 55404.40 88888.00 2008-04-23 05:26:46.375 114 12633.12 130.22 55404.40 88888.00 2008-04-23 05:26:46.500 114 12633.12 130.22 55404.40 88888.00 2008-04-23 05:26:46.625 114 12633.10 130.18 55404.40 88888.00 2008-04-23 05:26:46.750 114 12633.08 130.18 55404.38 88888.00 2008-04-23 05:26:46.875 114 12633.12 130.20 55404.43 88888.00 2008-04-23 05:26:47.000 114 12633.23 130.22 55404.43 88888.00 2008-04-23 05:26:47.125 114 12633.23 130.25 55404.40 88888.00 2008-04-23 05:26:47.250 114 12633.20 130.22 55404.38 88888.00 2008-04-23 05:26:47.375 114 12633.20 130.28 55404.40 88888.00 2008-04-23 05:26:47.500 114 12633.25 130.30 55404.45 88888.00 2008-04-23 05:26:47.625 114 12633.33 130.28 55404.40 88888.00 2008-04-23 05:26:47.750 114 12633.27 130.22 55404.38 88888.00 2008-04-23 05:26:47.875 114 12633.30 130.22 55404.35 88888.00 2008-04-23 05:26:48.000 114 12633.30 130.25 55404.40 88888.00 2008-04-23 05:26:48.125 114 12633.30 130.28 55404.43 88888.00 2008-04-23 05:26:48.250 114 12633.33 130.22 55404.38 88888.00 2008-04-23 05:26:48.375 114 12633.38 130.28 55404.38 88888.00 2008-04-23 05:26:48.500 114 12633.33 130.28 55404.40 88888.00 2008-04-23 05:26:48.625 114 12633.35 130.25 55404.38 88888.00 2008-04-23 05:26:48.750 114 12633.42 130.28 55404.38 88888.00 2008-04-23 05:26:48.875 114 12633.42 130.28 55404.35 88888.00 2008-04-23 05:26:49.000 114 12633.52 130.30 55404.32 88888.00 2008-04-23 05:26:49.125 114 12633.55 130.30 55404.28 88888.00 2008-04-23 05:26:49.250 114 12633.60 130.38 55404.32 88888.00 2008-04-23 05:26:49.375 114 12633.60 130.43 55404.30 88888.00 2008-04-23 05:26:49.500 114 12633.58 130.43 55404.25 88888.00 2008-04-23 05:26:49.625 114 12633.58 130.40 55404.25 88888.00 2008-04-23 05:26:49.750 114 12633.62 130.40 55404.28 88888.00 2008-04-23 05:26:49.875 114 12633.65 130.38 55404.25 88888.00 2008-04-23 05:26:50.000 114 12633.58 130.40 55404.28 88888.00 2008-04-23 05:26:50.125 114 12633.55 130.45 55404.28 88888.00 2008-04-23 05:26:50.250 114 12633.65 130.40 55404.25 88888.00 2008-04-23 05:26:50.375 114 12633.75 130.38 55404.30 88888.00 2008-04-23 05:26:50.500 114 12633.75 130.35 55404.28 88888.00 2008-04-23 05:26:50.625 114 12633.83 130.40 55404.25 88888.00 2008-04-23 05:26:50.750 114 12633.88 130.40 55404.18 88888.00 2008-04-23 05:26:50.875 114 12633.83 130.38 55404.20 88888.00 2008-04-23 05:26:51.000 114 12633.85 130.40 55404.20 88888.00 2008-04-23 05:26:51.125 114 12633.83 130.43 55404.18 88888.00 2008-04-23 05:26:51.250 114 12633.70 130.43 55404.15 88888.00 2008-04-23 05:26:51.375 114 12633.73 130.47 55404.18 88888.00 2008-04-23 05:26:51.500 114 12633.83 130.53 55404.22 88888.00 2008-04-23 05:26:51.625 114 12633.92 130.55 55404.22 88888.00 2008-04-23 05:26:51.750 114 12634.02 130.57 55404.20 88888.00 2008-04-23 05:26:51.875 114 12634.10 130.55 55404.20 88888.00 2008-04-23 05:26:52.000 114 12634.10 130.55 55404.20 88888.00 2008-04-23 05:26:52.125 114 12634.10 130.57 55404.20 88888.00 2008-04-23 05:26:52.250 114 12634.00 130.57 55404.20 88888.00 2008-04-23 05:26:52.375 114 12634.05 130.62 55404.22 88888.00 2008-04-23 05:26:52.500 114 12634.00 130.55 55404.18 88888.00 2008-04-23 05:26:52.625 114 12634.00 130.47 55404.15 88888.00 2008-04-23 05:26:52.750 114 12634.02 130.45 55404.15 88888.00 2008-04-23 05:26:52.875 114 12634.00 130.50 55404.20 88888.00 2008-04-23 05:26:53.000 114 12634.02 130.55 55404.22 88888.00 2008-04-23 05:26:53.125 114 12634.10 130.57 55404.25 88888.00 2008-04-23 05:26:53.250 114 12634.08 130.50 55404.22 88888.00 2008-04-23 05:26:53.375 114 12634.08 130.50 55404.20 88888.00 2008-04-23 05:26:53.500 114 12634.08 130.60 55404.20 88888.00 2008-04-23 05:26:53.625 114 12634.17 130.62 55404.18 88888.00 2008-04-23 05:26:53.750 114 12634.23 130.62 55404.15 88888.00 2008-04-23 05:26:53.875 114 12634.15 130.55 55404.15 88888.00 2008-04-23 05:26:54.000 114 12634.25 130.65 55404.15 88888.00 2008-04-23 05:26:54.125 114 12634.30 130.70 55404.12 88888.00 2008-04-23 05:26:54.250 114 12634.25 130.70 55404.18 88888.00 2008-04-23 05:26:54.375 114 12634.25 130.68 55404.18 88888.00 2008-04-23 05:26:54.500 114 12634.27 130.70 55404.18 88888.00 2008-04-23 05:26:54.625 114 12634.35 130.72 55404.15 88888.00 2008-04-23 05:26:54.750 114 12634.38 130.68 55404.12 88888.00 2008-04-23 05:26:54.875 114 12634.35 130.62 55404.12 88888.00 2008-04-23 05:26:55.000 114 12634.33 130.57 55404.10 88888.00 2008-04-23 05:26:55.125 114 12634.40 130.62 55404.10 88888.00 2008-04-23 05:26:55.250 114 12634.38 130.57 55404.10 88888.00 2008-04-23 05:26:55.375 114 12634.42 130.57 55404.10 88888.00 2008-04-23 05:26:55.500 114 12634.40 130.57 55404.12 88888.00 2008-04-23 05:26:55.625 114 12634.45 130.60 55404.10 88888.00 2008-04-23 05:26:55.750 114 12634.50 130.65 55404.12 88888.00 2008-04-23 05:26:55.875 114 12634.52 130.68 55404.07 88888.00 2008-04-23 05:26:56.000 114 12634.50 130.60 55404.07 88888.00 2008-04-23 05:26:56.125 114 12634.45 130.65 55404.10 88888.00 2008-04-23 05:26:56.250 114 12634.45 130.72 55404.10 88888.00 2008-04-23 05:26:56.375 114 12634.45 130.75 55404.10 88888.00 2008-04-23 05:26:56.500 114 12634.42 130.78 55404.10 88888.00 2008-04-23 05:26:56.625 114 12634.40 130.80 55404.12 88888.00 2008-04-23 05:26:56.750 114 12634.40 130.80 55404.15 88888.00 2008-04-23 05:26:56.875 114 12634.40 130.72 55404.12 88888.00 2008-04-23 05:26:57.000 114 12634.42 130.75 55404.07 88888.00 2008-04-23 05:26:57.125 114 12634.48 130.75 55404.05 88888.00 2008-04-23 05:26:57.250 114 12634.55 130.75 55404.07 88888.00 2008-04-23 05:26:57.375 114 12634.62 130.70 55404.07 88888.00 2008-04-23 05:26:57.500 114 12634.62 130.65 55404.05 88888.00 2008-04-23 05:26:57.625 114 12634.77 130.75 55404.07 88888.00 2008-04-23 05:26:57.750 114 12634.77 130.78 55404.10 88888.00 2008-04-23 05:26:57.875 114 12634.73 130.75 55404.10 88888.00 2008-04-23 05:26:58.000 114 12634.65 130.72 55404.10 88888.00 2008-04-23 05:26:58.125 114 12634.67 130.68 55404.07 88888.00 2008-04-23 05:26:58.250 114 12634.70 130.72 55404.07 88888.00 2008-04-23 05:26:58.375 114 12634.70 130.78 55404.07 88888.00 2008-04-23 05:26:58.500 114 12634.70 130.82 55404.10 88888.00 2008-04-23 05:26:58.625 114 12634.73 130.82 55404.07 88888.00 2008-04-23 05:26:58.750 114 12634.73 130.85 55404.07 88888.00 2008-04-23 05:26:58.875 114 12634.73 130.90 55404.07 88888.00 2008-04-23 05:26:59.000 114 12634.62 130.82 55404.05 88888.00 2008-04-23 05:26:59.125 114 12634.65 130.80 55404.05 88888.00 2008-04-23 05:26:59.250 114 12634.83 130.88 55404.05 88888.00 2008-04-23 05:26:59.375 114 12634.90 130.88 55404.03 88888.00 2008-04-23 05:26:59.500 114 12634.90 130.85 55404.00 88888.00 2008-04-23 05:26:59.625 114 12634.88 130.85 55404.03 88888.00 2008-04-23 05:26:59.750 114 12634.90 130.82 55404.05 88888.00 2008-04-23 05:26:59.875 114 12634.88 130.80 55404.03 88888.00 2008-04-23 05:27:00.000 114 12634.90 130.78 55404.03 88888.00 2008-04-23 05:27:00.125 114 12634.98 130.80 55404.05 88888.00 2008-04-23 05:27:00.250 114 12635.05 130.80 55404.03 88888.00 2008-04-23 05:27:00.375 114 12635.05 130.85 55404.03 88888.00 2008-04-23 05:27:00.500 114 12635.08 130.88 55404.03 88888.00 2008-04-23 05:27:00.625 114 12635.12 130.90 55404.03 88888.00 2008-04-23 05:27:00.750 114 12635.10 130.90 55404.00 88888.00 2008-04-23 05:27:00.875 114 12635.02 130.90 55404.00 88888.00 2008-04-23 05:27:01.000 114 12635.02 130.93 55404.03 88888.00 2008-04-23 05:27:01.125 114 12634.98 130.95 55404.03 88888.00 2008-04-23 05:27:01.250 114 12634.88 130.85 55403.97 88888.00 2008-04-23 05:27:01.375 114 12634.92 130.80 55403.97 88888.00 2008-04-23 05:27:01.500 114 12635.05 130.85 55403.97 88888.00 2008-04-23 05:27:01.625 114 12635.12 130.90 55404.00 88888.00 2008-04-23 05:27:01.750 114 12635.17 130.85 55403.97 88888.00 2008-04-23 05:27:01.875 114 12635.27 130.82 55403.95 88888.00 2008-04-23 05:27:02.000 114 12635.33 130.85 55403.93 88888.00 2008-04-23 05:27:02.125 114 12635.27 130.90 55403.93 88888.00 2008-04-23 05:27:02.250 114 12635.15 130.90 55403.93 88888.00 2008-04-23 05:27:02.375 114 12635.25 130.95 55403.93 88888.00 2008-04-23 05:27:02.500 114 12635.25 130.95 55403.93 88888.00 2008-04-23 05:27:02.625 114 12635.20 130.97 55403.93 88888.00 2008-04-23 05:27:02.750 114 12635.20 130.97 55403.93 88888.00 2008-04-23 05:27:02.875 114 12635.12 130.95 55403.95 88888.00 2008-04-23 05:27:03.000 114 12635.17 130.97 55403.93 88888.00 2008-04-23 05:27:03.125 114 12635.25 130.95 55403.95 88888.00 2008-04-23 05:27:03.250 114 12635.27 130.90 55403.95 88888.00 2008-04-23 05:27:03.375 114 12635.35 130.88 55403.93 88888.00 2008-04-23 05:27:03.500 114 12635.38 130.80 55403.90 88888.00 2008-04-23 05:27:03.625 114 12635.45 130.85 55403.90 88888.00 2008-04-23 05:27:03.750 114 12635.48 130.90 55403.90 88888.00 2008-04-23 05:27:03.875 114 12635.48 130.93 55403.90 88888.00 2008-04-23 05:27:04.000 114 12635.52 130.95 55403.90 88888.00 2008-04-23 05:27:04.125 114 12635.55 131.00 55403.93 88888.00 2008-04-23 05:27:04.250 114 12635.55 131.03 55403.93 88888.00 2008-04-23 05:27:04.375 114 12635.58 131.03 55403.93 88888.00 2008-04-23 05:27:04.500 114 12635.50 131.00 55403.90 88888.00 2008-04-23 05:27:04.625 114 12635.45 130.97 55403.88 88888.00 2008-04-23 05:27:04.750 114 12635.45 130.93 55403.88 88888.00 2008-04-23 05:27:04.875 114 12635.58 131.00 55403.90 88888.00 2008-04-23 05:27:05.000 114 12635.60 130.95 55403.90 88888.00 2008-04-23 05:27:05.125 114 12635.62 130.90 55403.88 88888.00 2008-04-23 05:27:05.250 114 12635.62 130.82 55403.90 88888.00 2008-04-23 05:27:05.375 114 12635.73 130.82 55403.90 88888.00 2008-04-23 05:27:05.500 114 12635.77 130.82 55403.88 88888.00 2008-04-23 05:27:05.625 114 12635.73 130.80 55403.85 88888.00 2008-04-23 05:27:05.750 114 12635.73 130.88 55403.88 88888.00 2008-04-23 05:27:05.875 114 12635.70 130.88 55403.88 88888.00 2008-04-23 05:27:06.000 114 12635.73 130.88 55403.88 88888.00 2008-04-23 05:27:06.125 114 12635.80 130.88 55403.88 88888.00 2008-04-23 05:27:06.250 114 12635.88 130.85 55403.85 88888.00 2008-04-23 05:27:06.375 114 12635.92 130.90 55403.82 88888.00 2008-04-23 05:27:06.500 114 12635.95 130.95 55403.80 88888.00 2008-04-23 05:27:06.625 114 12636.00 130.97 55403.80 88888.00 2008-04-23 05:27:06.750 114 12636.00 130.97 55403.80 88888.00 2008-04-23 05:27:06.875 114 12636.05 130.95 55403.80 88888.00 2008-04-23 05:27:07.000 114 12636.08 130.90 55403.78 88888.00 2008-04-23 05:27:07.125 114 12636.12 130.93 55403.80 88888.00 2008-04-23 05:27:07.250 114 12636.08 130.93 55403.82 88888.00 2008-04-23 05:27:07.375 114 12636.10 130.93 55403.82 88888.00 2008-04-23 05:27:07.500 114 12636.10 130.85 55403.82 88888.00 2008-04-23 05:27:07.625 114 12636.08 130.82 55403.82 88888.00 2008-04-23 05:27:07.750 114 12636.15 130.85 55403.80 88888.00 2008-04-23 05:27:07.875 114 12636.20 130.80 55403.80 88888.00 2008-04-23 05:27:08.000 114 12636.17 130.78 55403.78 88888.00 2008-04-23 05:27:08.125 114 12636.23 130.80 55403.78 88888.00 2008-04-23 05:27:08.250 114 12636.25 130.80 55403.72 88888.00 2008-04-23 05:27:08.375 114 12636.25 130.80 55403.70 88888.00 2008-04-23 05:27:08.500 114 12636.27 130.85 55403.70 88888.00 2008-04-23 05:27:08.625 114 12636.27 130.90 55403.72 88888.00 2008-04-23 05:27:08.750 114 12636.30 130.95 55403.78 88888.00 2008-04-23 05:27:08.875 114 12636.35 130.95 55403.78 88888.00 2008-04-23 05:27:09.000 114 12636.40 130.90 55403.80 88888.00 2008-04-23 05:27:09.125 114 12636.35 130.88 55403.78 88888.00 2008-04-23 05:27:09.250 114 12636.33 130.85 55403.78 88888.00 2008-04-23 05:27:09.375 114 12636.40 130.80 55403.75 88888.00 2008-04-23 05:27:09.500 114 12636.45 130.70 55403.72 88888.00 2008-04-23 05:27:09.625 114 12636.48 130.68 55403.68 88888.00 2008-04-23 05:27:09.750 114 12636.55 130.72 55403.72 88888.00 2008-04-23 05:27:09.875 114 12636.60 130.82 55403.75 88888.00 2008-04-23 05:27:10.000 114 12636.60 130.80 55403.72 88888.00 2008-04-23 05:27:10.125 114 12636.60 130.82 55403.70 88888.00 2008-04-23 05:27:10.250 114 12636.55 130.85 55403.70 88888.00 2008-04-23 05:27:10.375 114 12636.62 130.88 55403.75 88888.00 2008-04-23 05:27:10.500 114 12636.70 130.93 55403.75 88888.00 2008-04-23 05:27:10.625 114 12636.67 130.93 55403.75 88888.00 2008-04-23 05:27:10.750 114 12636.65 130.88 55403.72 88888.00 2008-04-23 05:27:10.875 114 12636.65 130.88 55403.70 88888.00 2008-04-23 05:27:11.000 114 12636.65 130.82 55403.68 88888.00 2008-04-23 05:27:11.125 114 12636.65 130.78 55403.68 88888.00 2008-04-23 05:27:11.250 114 12636.65 130.75 55403.68 88888.00 2008-04-23 05:27:11.375 114 12636.75 130.80 55403.68 88888.00 2008-04-23 05:27:11.500 114 12636.83 130.80 55403.70 88888.00 2008-04-23 05:27:11.625 114 12636.85 130.78 55403.70 88888.00 2008-04-23 05:27:11.750 114 12636.83 130.78 55403.70 88888.00 2008-04-23 05:27:11.875 114 12636.80 130.72 55403.70 88888.00 2008-04-23 05:27:12.000 114 12636.88 130.70 55403.62 88888.00 2008-04-23 05:27:12.125 114 12637.00 130.75 55403.65 88888.00 2008-04-23 05:27:12.250 114 12637.00 130.75 55403.70 88888.00 2008-04-23 05:27:12.375 114 12637.02 130.78 55403.72 88888.00 2008-04-23 05:27:12.500 114 12637.00 130.72 55403.68 88888.00 2008-04-23 05:27:12.625 114 12637.02 130.75 55403.70 88888.00 2008-04-23 05:27:12.750 114 12637.02 130.82 55403.70 88888.00 2008-04-23 05:27:12.875 114 12637.05 130.82 55403.72 88888.00 2008-04-23 05:27:13.000 114 12637.12 130.80 55403.68 88888.00 2008-04-23 05:27:13.125 114 12637.12 130.82 55403.62 88888.00 2008-04-23 05:27:13.250 114 12637.12 130.78 55403.62 88888.00 2008-04-23 05:27:13.375 114 12637.17 130.85 55403.65 88888.00 2008-04-23 05:27:13.500 114 12637.20 130.82 55403.68 88888.00 2008-04-23 05:27:13.625 114 12637.17 130.80 55403.68 88888.00 2008-04-23 05:27:13.750 114 12637.17 130.82 55403.68 88888.00 2008-04-23 05:27:13.875 114 12637.23 130.82 55403.68 88888.00 2008-04-23 05:27:14.000 114 12637.23 130.82 55403.68 88888.00 2008-04-23 05:27:14.125 114 12637.17 130.78 55403.68 88888.00 2008-04-23 05:27:14.250 114 12637.10 130.70 55403.65 88888.00 2008-04-23 05:27:14.375 114 12637.20 130.72 55403.65 88888.00 2008-04-23 05:27:14.500 114 12637.27 130.72 55403.65 88888.00 2008-04-23 05:27:14.625 114 12637.25 130.70 55403.62 88888.00 2008-04-23 05:27:14.750 114 12637.25 130.70 55403.65 88888.00 2008-04-23 05:27:14.875 114 12637.25 130.78 55403.62 88888.00 2008-04-23 05:27:15.000 114 12637.25 130.80 55403.62 88888.00 2008-04-23 05:27:15.125 114 12637.17 130.78 55403.65 88888.00 2008-04-23 05:27:15.250 114 12637.17 130.80 55403.65 88888.00 2008-04-23 05:27:15.375 114 12637.33 130.88 55403.62 88888.00 2008-04-23 05:27:15.500 114 12637.35 130.88 55403.62 88888.00 2008-04-23 05:27:15.625 114 12637.30 130.85 55403.57 88888.00 2008-04-23 05:27:15.750 114 12637.35 130.88 55403.60 88888.00 2008-04-23 05:27:15.875 114 12637.42 130.93 55403.62 88888.00 2008-04-23 05:27:16.000 114 12637.50 130.88 55403.62 88888.00 2008-04-23 05:27:16.125 114 12637.45 130.80 55403.62 88888.00 2008-04-23 05:27:16.250 114 12637.42 130.85 55403.65 88888.00 2008-04-23 05:27:16.375 114 12637.50 130.85 55403.62 88888.00 2008-04-23 05:27:16.500 114 12637.52 130.85 55403.57 88888.00 2008-04-23 05:27:16.625 114 12637.62 130.90 55403.62 88888.00 2008-04-23 05:27:16.750 114 12637.58 130.88 55403.62 88888.00 2008-04-23 05:27:16.875 114 12637.62 130.88 55403.62 88888.00 2008-04-23 05:27:17.000 114 12637.65 130.88 55403.60 88888.00 2008-04-23 05:27:17.125 114 12637.65 130.85 55403.62 88888.00 2008-04-23 05:27:17.250 114 12637.67 130.80 55403.65 88888.00 2008-04-23 05:27:17.375 114 12637.70 130.85 55403.65 88888.00 2008-04-23 05:27:17.500 114 12637.65 130.85 55403.60 88888.00 2008-04-23 05:27:17.625 114 12637.60 130.78 55403.60 88888.00 2008-04-23 05:27:17.750 114 12637.65 130.78 55403.57 88888.00 2008-04-23 05:27:17.875 114 12637.65 130.82 55403.62 88888.00 2008-04-23 05:27:18.000 114 12637.65 130.85 55403.65 88888.00 2008-04-23 05:27:18.125 114 12637.65 130.85 55403.65 88888.00 2008-04-23 05:27:18.250 114 12637.62 130.78 55403.60 88888.00 2008-04-23 05:27:18.375 114 12637.70 130.88 55403.60 88888.00 2008-04-23 05:27:18.500 114 12637.77 130.93 55403.62 88888.00 2008-04-23 05:27:18.625 114 12637.80 130.95 55403.65 88888.00 2008-04-23 05:27:18.750 114 12637.80 130.95 55403.65 88888.00 2008-04-23 05:27:18.875 114 12637.77 130.93 55403.62 88888.00 2008-04-23 05:27:19.000 114 12637.85 130.93 55403.62 88888.00 2008-04-23 05:27:19.125 114 12637.88 130.88 55403.65 88888.00 2008-04-23 05:27:19.250 114 12637.83 130.82 55403.60 88888.00 2008-04-23 05:27:19.375 114 12637.80 130.90 55403.62 88888.00 2008-04-23 05:27:19.500 114 12637.88 131.03 55403.65 88888.00 2008-04-23 05:27:19.625 114 12637.95 130.95 55403.65 88888.00 2008-04-23 05:27:19.750 114 12637.95 130.93 55403.62 88888.00 2008-04-23 05:27:19.875 114 12637.95 130.95 55403.60 88888.00 2008-04-23 05:27:20.000 114 12638.00 130.95 55403.60 88888.00 2008-04-23 05:27:20.125 114 12637.98 130.93 55403.62 88888.00 2008-04-23 05:27:20.250 114 12637.90 130.93 55403.65 88888.00 2008-04-23 05:27:20.375 114 12638.02 131.00 55403.65 88888.00 2008-04-23 05:27:20.500 114 12638.05 130.95 55403.62 88888.00 2008-04-23 05:27:20.625 114 12638.00 130.82 55403.60 88888.00 2008-04-23 05:27:20.750 114 12638.00 130.85 55403.62 88888.00 2008-04-23 05:27:20.875 114 12638.05 130.97 55403.65 88888.00 2008-04-23 05:27:21.000 114 12638.08 131.03 55403.65 88888.00 2008-04-23 05:27:21.125 114 12638.17 131.00 55403.65 88888.00 2008-04-23 05:27:21.250 114 12638.17 131.00 55403.65 88888.00 2008-04-23 05:27:21.375 114 12638.15 130.97 55403.57 88888.00 2008-04-23 05:27:21.500 114 12638.08 130.90 55403.57 88888.00 2008-04-23 05:27:21.625 114 12638.12 130.97 55403.60 88888.00 2008-04-23 05:27:21.750 114 12638.20 131.03 55403.60 88888.00 2008-04-23 05:27:21.875 114 12638.27 131.03 55403.60 88888.00 2008-04-23 05:27:22.000 114 12638.27 131.07 55403.60 88888.00 2008-04-23 05:27:22.125 114 12638.35 131.12 55403.62 88888.00 2008-04-23 05:27:22.250 114 12638.30 131.07 55403.62 88888.00 2008-04-23 05:27:22.375 114 12638.23 131.10 55403.62 88888.00 2008-04-23 05:27:22.500 114 12638.20 131.10 55403.60 88888.00 2008-04-23 05:27:22.625 114 12638.23 131.05 55403.60 88888.00 2008-04-23 05:27:22.750 114 12638.23 131.07 55403.60 88888.00 2008-04-23 05:27:22.875 114 12638.23 131.07 55403.60 88888.00 2008-04-23 05:27:23.000 114 12638.27 131.05 55403.62 88888.00 2008-04-23 05:27:23.125 114 12638.33 131.12 55403.70 88888.00 2008-04-23 05:27:23.250 114 12638.38 131.10 55403.68 88888.00 2008-04-23 05:27:23.375 114 12638.42 131.10 55403.68 88888.00 2008-04-23 05:27:23.500 114 12638.40 131.07 55403.65 88888.00 2008-04-23 05:27:23.625 114 12638.38 131.05 55403.62 88888.00 2008-04-23 05:27:23.750 114 12638.45 131.05 55403.65 88888.00 2008-04-23 05:27:23.875 114 12638.42 131.03 55403.62 88888.00 2008-04-23 05:27:24.000 114 12638.45 131.12 55403.62 88888.00 2008-04-23 05:27:24.125 114 12638.52 131.18 55403.65 88888.00 2008-04-23 05:27:24.250 114 12638.55 131.12 55403.60 88888.00 2008-04-23 05:27:24.375 114 12638.62 131.10 55403.62 88888.00 2008-04-23 05:27:24.500 114 12638.65 131.12 55403.62 88888.00 2008-04-23 05:27:24.625 114 12638.70 131.18 55403.68 88888.00 2008-04-23 05:27:24.750 114 12638.80 131.15 55403.70 88888.00 2008-04-23 05:27:24.875 114 12638.75 131.18 55403.68 88888.00 2008-04-23 05:27:25.000 114 12638.70 131.12 55403.65 88888.00 2008-04-23 05:27:25.125 114 12638.60 131.10 55403.62 88888.00 2008-04-23 05:27:25.250 114 12638.65 131.12 55403.62 88888.00 2008-04-23 05:27:25.375 114 12638.77 131.12 55403.62 88888.00 2008-04-23 05:27:25.500 114 12638.83 131.10 55403.62 88888.00 2008-04-23 05:27:25.625 114 12638.88 131.18 55403.62 88888.00 2008-04-23 05:27:25.750 114 12638.85 131.15 55403.60 88888.00 2008-04-23 05:27:25.875 114 12638.88 131.12 55403.60 88888.00 2008-04-23 05:27:26.000 114 12638.90 131.18 55403.60 88888.00 2008-04-23 05:27:26.125 114 12638.90 131.25 55403.57 88888.00 2008-04-23 05:27:26.250 114 12638.90 131.22 55403.60 88888.00 2008-04-23 05:27:26.375 114 12638.88 131.18 55403.57 88888.00 2008-04-23 05:27:26.500 114 12638.88 131.20 55403.57 88888.00 2008-04-23 05:27:26.625 114 12638.92 131.22 55403.60 88888.00 2008-04-23 05:27:26.750 114 12638.90 131.18 55403.60 88888.00 2008-04-23 05:27:26.875 114 12638.92 131.10 55403.57 88888.00 2008-04-23 05:27:27.000 114 12638.95 131.00 55403.57 88888.00 2008-04-23 05:27:27.125 114 12638.95 131.05 55403.60 88888.00 2008-04-23 05:27:27.250 114 12639.00 131.00 55403.60 88888.00 2008-04-23 05:27:27.375 114 12639.02 130.97 55403.60 88888.00 2008-04-23 05:27:27.500 114 12639.00 131.00 55403.60 88888.00 2008-04-23 05:27:27.625 114 12639.02 131.03 55403.57 88888.00 2008-04-23 05:27:27.750 114 12639.05 131.10 55403.60 88888.00 2008-04-23 05:27:27.875 114 12639.02 131.12 55403.57 88888.00 2008-04-23 05:27:28.000 114 12639.00 131.07 55403.55 88888.00 2008-04-23 05:27:28.125 114 12639.05 131.10 55403.57 88888.00 2008-04-23 05:27:28.250 114 12639.05 131.10 55403.55 88888.00 2008-04-23 05:27:28.375 114 12639.05 131.18 55403.55 88888.00 2008-04-23 05:27:28.500 114 12639.17 131.20 55403.60 88888.00 2008-04-23 05:27:28.625 114 12639.27 131.20 55403.60 88888.00 2008-04-23 05:27:28.750 114 12639.25 131.18 55403.57 88888.00 2008-04-23 05:27:28.875 114 12639.25 131.18 55403.55 88888.00 2008-04-23 05:27:29.000 114 12639.38 131.20 55403.55 88888.00 2008-04-23 05:27:29.125 114 12639.40 131.18 55403.53 88888.00 2008-04-23 05:27:29.250 114 12639.48 131.18 55403.53 88888.00 2008-04-23 05:27:29.375 114 12639.52 131.20 55403.55 88888.00 2008-04-23 05:27:29.500 114 12639.55 131.20 55403.60 88888.00 2008-04-23 05:27:29.625 114 12639.48 131.15 55403.55 88888.00 2008-04-23 05:27:29.750 114 12639.45 131.15 55403.57 88888.00 2008-04-23 05:27:29.875 114 12639.45 131.15 55403.57 88888.00 2008-04-23 05:27:30.000 114 12639.52 131.12 55403.57 88888.00 2008-04-23 05:27:30.125 114 12639.52 131.07 55403.55 88888.00 2008-04-23 05:27:30.250 114 12639.45 131.05 55403.53 88888.00 2008-04-23 05:27:30.375 114 12639.45 131.07 55403.53 88888.00 2008-04-23 05:27:30.500 114 12639.50 131.10 55403.55 88888.00 2008-04-23 05:27:30.625 114 12639.65 131.18 55403.55 88888.00 2008-04-23 05:27:30.750 114 12639.70 131.15 55403.53 88888.00 2008-04-23 05:27:30.875 114 12639.73 131.18 55403.53 88888.00 2008-04-23 05:27:31.000 114 12639.67 131.12 55403.53 88888.00 2008-04-23 05:27:31.125 114 12639.67 131.20 55403.55 88888.00 2008-04-23 05:27:31.250 114 12639.75 131.12 55403.55 88888.00 2008-04-23 05:27:31.375 114 12639.73 131.15 55403.57 88888.00 2008-04-23 05:27:31.500 114 12639.83 131.20 55403.60 88888.00 2008-04-23 05:27:31.625 114 12639.90 131.20 55403.57 88888.00 2008-04-23 05:27:31.750 114 12639.92 131.10 55403.55 88888.00 2008-04-23 05:27:31.875 114 12639.92 131.07 55403.55 88888.00 2008-04-23 05:27:32.000 114 12639.98 131.12 55403.57 88888.00 2008-04-23 05:27:32.125 114 12640.00 131.15 55403.60 88888.00 2008-04-23 05:27:32.250 114 12640.02 131.18 55403.60 88888.00 2008-04-23 05:27:32.375 114 12640.00 131.15 55403.55 88888.00 2008-04-23 05:27:32.500 114 12640.00 131.15 55403.55 88888.00 2008-04-23 05:27:32.625 114 12640.05 131.18 55403.55 88888.00 2008-04-23 05:27:32.750 114 12640.05 131.22 55403.55 88888.00 2008-04-23 05:27:32.875 114 12640.00 131.20 55403.57 88888.00 2008-04-23 05:27:33.000 114 12640.15 131.25 55403.55 88888.00 2008-04-23 05:27:33.125 114 12640.12 131.28 55403.57 88888.00 2008-04-23 05:27:33.250 114 12640.05 131.18 55403.57 88888.00 2008-04-23 05:27:33.375 114 12640.05 131.20 55403.53 88888.00 2008-04-23 05:27:33.500 114 12640.05 131.18 55403.55 88888.00 2008-04-23 05:27:33.625 114 12640.08 131.15 55403.57 88888.00 2008-04-23 05:27:33.750 114 12640.15 131.15 55403.57 88888.00 2008-04-23 05:27:33.875 114 12640.25 131.15 55403.57 88888.00 2008-04-23 05:27:34.000 114 12640.30 131.07 55403.57 88888.00 2008-04-23 05:27:34.125 114 12640.27 131.05 55403.57 88888.00 2008-04-23 05:27:34.250 114 12640.25 131.00 55403.53 88888.00 2008-04-23 05:27:34.375 114 12640.25 131.07 55403.53 88888.00 2008-04-23 05:27:34.500 114 12640.35 131.10 55403.55 88888.00 2008-04-23 05:27:34.625 114 12640.40 131.20 55403.57 88888.00 2008-04-23 05:27:34.750 114 12640.38 131.22 55403.60 88888.00 2008-04-23 05:27:34.875 114 12640.35 131.28 55403.57 88888.00 2008-04-23 05:27:35.000 114 12640.33 131.20 55403.55 88888.00 2008-04-23 05:27:35.125 114 12640.33 131.15 55403.55 88888.00 2008-04-23 05:27:35.250 114 12640.33 131.12 55403.57 88888.00 2008-04-23 05:27:35.375 114 12640.38 131.15 55403.57 88888.00 2008-04-23 05:27:35.500 114 12640.35 131.07 55403.53 88888.00 2008-04-23 05:27:35.625 114 12640.40 131.05 55403.50 88888.00 2008-04-23 05:27:35.750 114 12640.48 131.07 55403.53 88888.00 2008-04-23 05:27:35.875 114 12640.60 131.10 55403.55 88888.00 2008-04-23 05:27:36.000 114 12640.58 131.07 55403.55 88888.00 2008-04-23 05:27:36.125 114 12640.58 131.05 55403.55 88888.00 2008-04-23 05:27:36.250 114 12640.58 131.03 55403.55 88888.00 2008-04-23 05:27:36.375 114 12640.60 131.05 55403.55 88888.00 2008-04-23 05:27:36.500 114 12640.60 131.03 55403.53 88888.00 2008-04-23 05:27:36.625 114 12640.60 131.00 55403.53 88888.00 2008-04-23 05:27:36.750 114 12640.62 131.05 55403.55 88888.00 2008-04-23 05:27:36.875 114 12640.60 131.03 55403.55 88888.00 2008-04-23 05:27:37.000 114 12640.60 130.95 55403.55 88888.00 2008-04-23 05:27:37.125 114 12640.62 130.90 55403.53 88888.00 2008-04-23 05:27:37.250 114 12640.58 130.90 55403.57 88888.00 2008-04-23 05:27:37.375 114 12640.67 130.93 55403.55 88888.00 2008-04-23 05:27:37.500 114 12640.73 130.95 55403.57 88888.00 2008-04-23 05:27:37.625 114 12640.62 130.90 55403.53 88888.00 2008-04-23 05:27:37.750 114 12640.62 130.85 55403.53 88888.00 2008-04-23 05:27:37.875 114 12640.70 130.88 55403.55 88888.00 2008-04-23 05:27:38.000 114 12640.77 130.97 55403.57 88888.00 2008-04-23 05:27:38.125 114 12640.75 131.00 55403.57 88888.00 2008-04-23 05:27:38.250 114 12640.75 130.97 55403.57 88888.00 2008-04-23 05:27:38.375 114 12640.80 131.00 55403.57 88888.00 2008-04-23 05:27:38.500 114 12640.77 130.95 55403.57 88888.00 2008-04-23 05:27:38.625 114 12640.77 130.93 55403.57 88888.00 2008-04-23 05:27:38.750 114 12640.83 130.97 55403.60 88888.00 2008-04-23 05:27:38.875 114 12640.80 130.93 55403.57 88888.00 2008-04-23 05:27:39.000 114 12640.83 130.88 55403.53 88888.00 2008-04-23 05:27:39.125 114 12640.88 130.85 55403.57 88888.00 2008-04-23 05:27:39.250 114 12640.90 130.80 55403.55 88888.00 2008-04-23 05:27:39.375 114 12640.90 130.72 55403.53 88888.00 2008-04-23 05:27:39.500 114 12640.85 130.75 55403.53 88888.00 2008-04-23 05:27:39.625 114 12640.88 130.80 55403.55 88888.00 2008-04-23 05:27:39.750 114 12640.90 130.85 55403.55 88888.00 2008-04-23 05:27:39.875 114 12640.98 130.88 55403.60 88888.00 2008-04-23 05:27:40.000 114 12640.98 130.90 55403.60 88888.00 2008-04-23 05:27:40.125 114 12640.88 130.88 55403.57 88888.00 2008-04-23 05:27:40.250 114 12640.73 130.85 55403.57 88888.00 2008-04-23 05:27:40.375 114 12640.77 130.90 55403.60 88888.00 2008-04-23 05:27:40.500 114 12640.88 130.85 55403.57 88888.00 2008-04-23 05:27:40.625 114 12640.95 130.78 55403.57 88888.00 2008-04-23 05:27:40.750 114 12640.98 130.75 55403.60 88888.00 2008-04-23 05:27:40.875 114 12640.92 130.78 55403.57 88888.00 2008-04-23 05:27:41.000 114 12640.95 130.78 55403.60 88888.00 2008-04-23 05:27:41.125 114 12641.05 130.78 55403.60 88888.00 2008-04-23 05:27:41.250 114 12641.02 130.78 55403.57 88888.00 2008-04-23 05:27:41.375 114 12641.00 130.78 55403.62 88888.00 2008-04-23 05:27:41.500 114 12641.02 130.75 55403.60 88888.00 2008-04-23 05:27:41.625 114 12640.98 130.72 55403.62 88888.00 2008-04-23 05:27:41.750 114 12640.92 130.68 55403.62 88888.00 2008-04-23 05:27:41.875 114 12640.95 130.70 55403.68 88888.00 2008-04-23 05:27:42.000 114 12641.00 130.75 55403.68 88888.00 2008-04-23 05:27:42.125 114 12641.08 130.72 55403.68 88888.00 2008-04-23 05:27:42.250 114 12641.08 130.62 55403.65 88888.00 2008-04-23 05:27:42.375 114 12641.05 130.62 55403.60 88888.00 2008-04-23 05:27:42.500 114 12641.12 130.68 55403.60 88888.00 2008-04-23 05:27:42.625 114 12641.20 130.72 55403.60 88888.00 2008-04-23 05:27:42.750 114 12641.15 130.68 55403.57 88888.00 2008-04-23 05:27:42.875 114 12641.17 130.70 55403.60 88888.00 2008-04-23 05:27:43.000 114 12641.25 130.75 55403.62 88888.00 2008-04-23 05:27:43.125 114 12641.15 130.78 55403.65 88888.00 2008-04-23 05:27:43.250 114 12641.00 130.72 55403.65 88888.00 2008-04-23 05:27:43.375 114 12640.98 130.72 55403.65 88888.00 2008-04-23 05:27:43.500 114 12641.02 130.68 55403.65 88888.00 2008-04-23 05:27:43.625 114 12641.15 130.57 55403.62 88888.00 2008-04-23 05:27:43.750 114 12641.25 130.60 55403.62 88888.00 2008-04-23 05:27:43.875 114 12641.30 130.57 55403.60 88888.00 2008-04-23 05:27:44.000 114 12641.33 130.55 55403.62 88888.00 2008-04-23 05:27:44.125 114 12641.33 130.60 55403.65 88888.00 2008-04-23 05:27:44.250 114 12641.30 130.62 55403.65 88888.00 2008-04-23 05:27:44.375 114 12641.35 130.57 55403.65 88888.00 2008-04-23 05:27:44.500 114 12641.30 130.57 55403.65 88888.00 2008-04-23 05:27:44.625 114 12641.25 130.60 55403.65 88888.00 2008-04-23 05:27:44.750 114 12641.25 130.53 55403.65 88888.00 2008-04-23 05:27:44.875 114 12641.30 130.55 55403.68 88888.00 2008-04-23 05:27:45.000 114 12641.27 130.50 55403.65 88888.00 2008-04-23 05:27:45.125 114 12641.25 130.47 55403.70 88888.00 2008-04-23 05:27:45.250 114 12641.33 130.45 55403.70 88888.00 2008-04-23 05:27:45.375 114 12641.40 130.45 55403.68 88888.00 2008-04-23 05:27:45.500 114 12641.45 130.43 55403.68 88888.00 2008-04-23 05:27:45.625 114 12641.58 130.43 55403.68 88888.00 2008-04-23 05:27:45.750 114 12641.55 130.47 55403.65 88888.00 2008-04-23 05:27:45.875 114 12641.62 130.53 55403.68 88888.00 2008-04-23 05:27:46.000 114 12641.58 130.50 55403.72 88888.00 2008-04-23 05:27:46.125 114 12641.52 130.47 55403.72 88888.00 2008-04-23 05:27:46.250 114 12641.45 130.43 55403.70 88888.00 2008-04-23 05:27:46.375 114 12641.45 130.45 55403.70 88888.00 2008-04-23 05:27:46.500 114 12641.48 130.45 55403.72 88888.00 2008-04-23 05:27:46.625 114 12641.48 130.43 55403.70 88888.00 2008-04-23 05:27:46.750 114 12641.48 130.40 55403.70 88888.00 2008-04-23 05:27:46.875 114 12641.55 130.45 55403.75 88888.00 2008-04-23 05:27:47.000 114 12641.62 130.45 55403.75 88888.00 2008-04-23 05:27:47.125 114 12641.58 130.45 55403.78 88888.00 2008-04-23 05:27:47.250 114 12641.42 130.38 55403.75 88888.00 2008-04-23 05:27:47.375 114 12641.42 130.35 55403.70 88888.00 2008-04-23 05:27:47.500 114 12641.45 130.30 55403.75 88888.00 2008-04-23 05:27:47.625 114 12641.45 130.25 55403.75 88888.00 2008-04-23 05:27:47.750 114 12641.48 130.20 55403.78 88888.00 2008-04-23 05:27:47.875 114 12641.52 130.18 55403.75 88888.00 2008-04-23 05:27:48.000 114 12641.58 130.22 55403.75 88888.00 2008-04-23 05:27:48.125 114 12641.62 130.32 55403.80 88888.00 2008-04-23 05:27:48.250 114 12641.60 130.32 55403.80 88888.00 2008-04-23 05:27:48.375 114 12641.62 130.35 55403.80 88888.00 2008-04-23 05:27:48.500 114 12641.67 130.30 55403.82 88888.00 2008-04-23 05:27:48.625 114 12641.65 130.30 55403.80 88888.00 2008-04-23 05:27:48.750 114 12641.62 130.35 55403.82 88888.00 2008-04-23 05:27:48.875 114 12641.58 130.30 55403.82 88888.00 2008-04-23 05:27:49.000 114 12641.50 130.28 55403.85 88888.00 2008-04-23 05:27:49.125 114 12641.45 130.20 55403.82 88888.00 2008-04-23 05:27:49.250 114 12641.40 130.12 55403.80 88888.00 2008-04-23 05:27:49.375 114 12641.48 130.12 55403.80 88888.00 2008-04-23 05:27:49.500 114 12641.55 130.10 55403.82 88888.00 2008-04-23 05:27:49.625 114 12641.65 130.07 55403.88 88888.00 2008-04-23 05:27:49.750 114 12641.67 130.05 55403.90 88888.00 2008-04-23 05:27:49.875 114 12641.62 130.03 55403.90 88888.00 2008-04-23 05:27:50.000 114 12641.52 129.97 55403.88 88888.00 2008-04-23 05:27:50.125 114 12641.50 130.00 55403.93 88888.00 2008-04-23 05:27:50.250 114 12641.50 130.00 55403.93 88888.00 2008-04-23 05:27:50.375 114 12641.40 130.00 55403.90 88888.00 2008-04-23 05:27:50.500 114 12641.42 130.00 55403.93 88888.00 2008-04-23 05:27:50.625 114 12641.40 129.88 55403.90 88888.00 2008-04-23 05:27:50.750 114 12641.33 129.82 55403.88 88888.00 2008-04-23 05:27:50.875 114 12641.42 129.85 55403.93 88888.00 2008-04-23 05:27:51.000 114 12641.50 129.93 55403.95 88888.00 2008-04-23 05:27:51.125 114 12641.52 129.88 55403.93 88888.00 2008-04-23 05:27:51.250 114 12641.48 129.80 55403.90 88888.00 2008-04-23 05:27:51.375 114 12641.52 129.93 55403.93 88888.00 2008-04-23 05:27:51.500 114 12641.50 129.90 55403.97 88888.00 2008-04-23 05:27:51.625 114 12641.40 129.78 55403.95 88888.00 2008-04-23 05:27:51.750 114 12641.35 129.70 55403.93 88888.00 2008-04-23 05:27:51.875 114 12641.30 129.70 55403.95 88888.00 2008-04-23 05:27:52.000 114 12641.25 129.68 55403.97 88888.00 2008-04-23 05:27:52.125 114 12641.23 129.60 55403.95 88888.00 2008-04-23 05:27:52.250 114 12641.25 129.60 55403.97 88888.00 2008-04-23 05:27:52.375 114 12641.33 129.57 55403.97 88888.00 2008-04-23 05:27:52.500 114 12641.38 129.55 55403.97 88888.00 2008-04-23 05:27:52.625 114 12641.45 129.57 55404.00 88888.00 2008-04-23 05:27:52.750 114 12641.45 129.68 55404.07 88888.00 2008-04-23 05:27:52.875 114 12641.38 129.68 55404.07 88888.00 2008-04-23 05:27:53.000 114 12641.30 129.62 55404.10 88888.00 2008-04-23 05:27:53.125 114 12641.23 129.60 55404.10 88888.00 2008-04-23 05:27:53.250 114 12641.15 129.55 55404.10 88888.00 2008-04-23 05:27:53.375 114 12641.15 129.55 55404.10 88888.00 2008-04-23 05:27:53.500 114 12641.15 129.50 55404.07 88888.00 2008-04-23 05:27:53.625 114 12641.20 129.40 55404.05 88888.00 2008-04-23 05:27:53.750 114 12641.25 129.38 55404.07 88888.00 2008-04-23 05:27:53.875 114 12641.25 129.38 55404.07 88888.00 2008-04-23 05:27:54.000 114 12641.25 129.28 55404.07 88888.00 2008-04-23 05:27:54.125 114 12641.27 129.25 55404.12 88888.00 2008-04-23 05:27:54.250 114 12641.30 129.25 55404.15 88888.00 2008-04-23 05:27:54.375 114 12641.23 129.22 55404.15 88888.00 2008-04-23 05:27:54.500 114 12641.12 129.22 55404.15 88888.00 2008-04-23 05:27:54.625 114 12641.08 129.30 55404.15 88888.00 2008-04-23 05:27:54.750 114 12641.08 129.25 55404.15 88888.00 2008-04-23 05:27:54.875 114 12641.02 129.20 55404.18 88888.00 2008-04-23 05:27:55.000 114 12641.05 129.18 55404.15 88888.00 2008-04-23 05:27:55.125 114 12641.05 129.15 55404.20 88888.00 2008-04-23 05:27:55.250 114 12640.98 129.10 55404.22 88888.00 2008-04-23 05:27:55.375 114 12641.00 129.18 55404.20 88888.00 2008-04-23 05:27:55.500 114 12641.00 129.20 55404.22 88888.00 2008-04-23 05:27:55.625 114 12641.05 129.18 55404.22 88888.00 2008-04-23 05:27:55.750 114 12641.02 129.12 55404.28 88888.00 2008-04-23 05:27:55.875 114 12640.98 129.07 55404.28 88888.00 2008-04-23 05:27:56.000 114 12641.00 129.03 55404.30 88888.00 2008-04-23 05:27:56.125 114 12640.98 128.93 55404.30 88888.00 2008-04-23 05:27:56.250 114 12640.90 128.85 55404.28 88888.00 2008-04-23 05:27:56.375 114 12640.98 128.85 55404.30 88888.00 2008-04-23 05:27:56.500 114 12641.05 128.93 55404.32 88888.00 2008-04-23 05:27:56.625 114 12640.98 128.82 55404.32 88888.00 2008-04-23 05:27:56.750 114 12640.95 128.78 55404.32 88888.00 2008-04-23 05:27:56.875 114 12640.98 128.82 55404.35 88888.00 2008-04-23 05:27:57.000 114 12640.98 128.85 55404.35 88888.00 2008-04-23 05:27:57.125 114 12640.90 128.82 55404.38 88888.00 2008-04-23 05:27:57.250 114 12640.77 128.85 55404.40 88888.00 2008-04-23 05:27:57.375 114 12640.80 128.88 55404.38 88888.00 2008-04-23 05:27:57.500 114 12640.80 128.85 55404.40 88888.00 2008-04-23 05:27:57.625 114 12640.75 128.78 55404.40 88888.00 2008-04-23 05:27:57.750 114 12640.73 128.75 55404.40 88888.00 2008-04-23 05:27:57.875 114 12640.73 128.72 55404.43 88888.00 2008-04-23 05:27:58.000 114 12640.75 128.70 55404.45 88888.00 2008-04-23 05:27:58.125 114 12640.80 128.68 55404.45 88888.00 2008-04-23 05:27:58.250 114 12640.80 128.62 55404.50 88888.00 2008-04-23 05:27:58.375 114 12640.85 128.60 55404.47 88888.00 2008-04-23 05:27:58.500 114 12640.83 128.60 55404.45 88888.00 2008-04-23 05:27:58.625 114 12640.83 128.55 55404.50 88888.00 2008-04-23 05:27:58.750 114 12640.73 128.50 55404.50 88888.00 2008-04-23 05:27:58.875 114 12640.65 128.53 55404.53 88888.00 2008-04-23 05:27:59.000 114 12640.62 128.45 55404.55 88888.00 2008-04-23 05:27:59.125 114 12640.62 128.43 55404.57 88888.00 2008-04-23 05:27:59.250 114 12640.55 128.38 55404.55 88888.00 2008-04-23 05:27:59.375 114 12640.45 128.35 55404.53 88888.00 2008-04-23 05:27:59.500 114 12640.48 128.40 55404.55 88888.00 2008-04-23 05:27:59.625 114 12640.55 128.35 55404.57 88888.00 2008-04-23 05:27:59.750 114 12640.50 128.35 55404.57 88888.00 2008-04-23 05:27:59.875 114 12640.52 128.38 55404.57 88888.00 2008-04-23 05:28:00.000 114 12640.58 128.35 55404.62 88888.00 2008-04-23 05:28:00.125 114 12640.52 128.20 55404.62 88888.00 2008-04-23 05:28:00.250 114 12640.40 128.20 55404.60 88888.00 2008-04-23 05:28:00.375 114 12640.42 128.28 55404.60 88888.00 2008-04-23 05:28:00.500 114 12640.48 128.30 55404.65 88888.00 2008-04-23 05:28:00.625 114 12640.42 128.22 55404.62 88888.00 2008-04-23 05:28:00.750 114 12640.45 128.15 55404.62 88888.00 2008-04-23 05:28:00.875 114 12640.52 128.15 55404.62 88888.00 2008-04-23 05:28:01.000 114 12640.48 128.12 55404.65 88888.00 2008-04-23 05:28:01.125 114 12640.38 128.07 55404.68 88888.00 2008-04-23 05:28:01.250 114 12640.35 128.07 55404.70 88888.00 2008-04-23 05:28:01.375 114 12640.33 128.05 55404.70 88888.00 2008-04-23 05:28:01.500 114 12640.27 128.05 55404.75 88888.00 2008-04-23 05:28:01.625 114 12640.23 128.03 55404.78 88888.00 2008-04-23 05:28:01.750 114 12640.20 127.97 55404.78 88888.00 2008-04-23 05:28:01.875 114 12640.15 127.92 55404.78 88888.00 2008-04-23 05:28:02.000 114 12640.10 127.85 55404.78 88888.00 2008-04-23 05:28:02.125 114 12640.17 127.92 55404.80 88888.00 2008-04-23 05:28:02.250 114 12640.20 127.90 55404.78 88888.00 2008-04-23 05:28:02.375 114 12640.25 127.88 55404.78 88888.00 2008-04-23 05:28:02.500 114 12640.27 127.88 55404.80 88888.00 2008-04-23 05:28:02.625 114 12640.23 127.83 55404.82 88888.00 2008-04-23 05:28:02.750 114 12640.20 127.83 55404.82 88888.00 2008-04-23 05:28:02.875 114 12640.15 127.78 55404.88 88888.00 2008-04-23 05:28:03.000 114 12640.15 127.75 55404.85 88888.00 2008-04-23 05:28:03.125 114 12640.10 127.72 55404.88 88888.00 2008-04-23 05:28:03.250 114 12640.05 127.65 55404.90 88888.00 2008-04-23 05:28:03.375 114 12640.08 127.65 55404.90 88888.00 2008-04-23 05:28:03.500 114 12640.10 127.60 55404.90 88888.00 2008-04-23 05:28:03.625 114 12640.05 127.53 55404.90 88888.00 2008-04-23 05:28:03.750 114 12639.95 127.47 55404.85 88888.00 2008-04-23 05:28:03.875 114 12639.92 127.45 55404.90 88888.00 2008-04-23 05:28:04.000 114 12639.92 127.42 55404.90 88888.00 2008-04-23 05:28:04.125 114 12639.92 127.38 55404.90 88888.00 2008-04-23 05:28:04.250 114 12639.98 127.40 55404.93 88888.00 2008-04-23 05:28:04.375 114 12639.98 127.40 55404.95 88888.00 2008-04-23 05:28:04.500 114 12639.92 127.33 55404.95 88888.00 2008-04-23 05:28:04.625 114 12639.92 127.25 55404.95 88888.00 2008-04-23 05:28:04.750 114 12639.92 127.22 55404.93 88888.00 2008-04-23 05:28:04.875 114 12640.00 127.30 55404.95 88888.00 2008-04-23 05:28:05.000 114 12640.00 127.33 55404.97 88888.00 2008-04-23 05:28:05.125 114 12639.90 127.30 55404.97 88888.00 2008-04-23 05:28:05.250 114 12639.92 127.28 55405.03 88888.00 2008-04-23 05:28:05.375 114 12639.98 127.22 55405.03 88888.00 2008-04-23 05:28:05.500 114 12639.90 127.17 55405.05 88888.00 2008-04-23 05:28:05.625 114 12639.90 127.17 55405.05 88888.00 2008-04-23 05:28:05.750 114 12639.88 127.12 55405.07 88888.00 2008-04-23 05:28:05.875 114 12639.83 127.08 55405.10 88888.00 2008-04-23 05:28:06.000 114 12639.90 127.05 55405.07 88888.00 2008-04-23 05:28:06.125 114 12639.88 126.92 55405.15 88888.00 2008-04-23 05:28:06.250 114 12639.80 126.88 55405.12 88888.00 2008-04-23 05:28:06.375 114 12639.70 126.85 55405.15 88888.00 2008-04-23 05:28:06.500 114 12639.62 126.83 55405.15 88888.00 2008-04-23 05:28:06.625 114 12639.55 126.78 55405.15 88888.00 2008-04-23 05:28:06.750 114 12639.62 126.80 55405.20 88888.00 2008-04-23 05:28:06.875 114 12639.70 126.83 55405.22 88888.00 2008-04-23 05:28:07.000 114 12639.67 126.75 55405.18 88888.00 2008-04-23 05:28:07.125 114 12639.58 126.70 55405.20 88888.00 2008-04-23 05:28:07.250 114 12639.50 126.62 55405.20 88888.00 2008-04-23 05:28:07.375 114 12639.55 126.60 55405.20 88888.00 2008-04-23 05:28:07.500 114 12639.52 126.58 55405.20 88888.00 2008-04-23 05:28:07.625 114 12639.52 126.53 55405.20 88888.00 2008-04-23 05:28:07.750 114 12639.52 126.53 55405.20 88888.00 2008-04-23 05:28:07.875 114 12639.60 126.53 55405.22 88888.00 2008-04-23 05:28:08.000 114 12639.58 126.53 55405.22 88888.00 2008-04-23 05:28:08.125 114 12639.48 126.55 55405.28 88888.00 2008-04-23 05:28:08.250 114 12639.45 126.53 55405.28 88888.00 2008-04-23 05:28:08.375 114 12639.40 126.47 55405.28 88888.00 2008-04-23 05:28:08.500 114 12639.42 126.42 55405.28 88888.00 2008-04-23 05:28:08.625 114 12639.38 126.33 55405.32 88888.00 2008-04-23 05:28:08.750 114 12639.38 126.28 55405.30 88888.00 2008-04-23 05:28:08.875 114 12639.38 126.22 55405.30 88888.00 2008-04-23 05:28:09.000 114 12639.40 126.22 55405.30 88888.00 2008-04-23 05:28:09.125 114 12639.35 126.22 55405.32 88888.00 2008-04-23 05:28:09.250 114 12639.33 126.08 55405.32 88888.00 2008-04-23 05:28:09.375 114 12639.40 126.03 55405.35 88888.00 2008-04-23 05:28:09.500 114 12639.45 126.08 55405.38 88888.00 2008-04-23 05:28:09.625 114 12639.42 126.03 55405.38 88888.00 2008-04-23 05:28:09.750 114 12639.33 125.92 55405.38 88888.00 2008-04-23 05:28:09.875 114 12639.35 125.92 55405.40 88888.00 2008-04-23 05:28:10.000 114 12639.30 125.97 55405.40 88888.00 2008-04-23 05:28:10.125 114 12639.27 125.95 55405.45 88888.00 2008-04-23 05:28:10.250 114 12639.30 125.92 55405.50 88888.00 2008-04-23 05:28:10.375 114 12639.33 125.92 55405.50 88888.00 2008-04-23 05:28:10.500 114 12639.25 125.83 55405.47 88888.00 2008-04-23 05:28:10.625 114 12639.23 125.78 55405.50 88888.00 2008-04-23 05:28:10.750 114 12639.17 125.72 55405.50 88888.00 2008-04-23 05:28:10.875 114 12639.12 125.67 55405.55 88888.00 2008-04-23 05:28:11.000 114 12639.10 125.62 55405.57 88888.00 2008-04-23 05:28:11.125 114 12639.08 125.58 55405.60 88888.00 2008-04-23 05:28:11.250 114 12639.10 125.50 55405.55 88888.00 2008-04-23 05:28:11.375 114 12639.15 125.47 55405.55 88888.00 2008-04-23 05:28:11.500 114 12639.15 125.42 55405.55 88888.00 2008-04-23 05:28:11.625 114 12639.23 125.38 55405.57 88888.00 2008-04-23 05:28:11.750 114 12639.25 125.30 55405.57 88888.00 2008-04-23 05:28:11.875 114 12639.12 125.30 55405.62 88888.00 2008-04-23 05:28:12.000 114 12639.02 125.25 55405.62 88888.00 2008-04-23 05:28:12.125 114 12639.00 125.25 55405.65 88888.00 2008-04-23 05:28:12.250 114 12639.02 125.22 55405.68 88888.00 2008-04-23 05:28:12.375 114 12638.98 125.12 55405.68 88888.00 2008-04-23 05:28:12.500 114 12638.95 125.12 55405.65 88888.00 2008-04-23 05:28:12.625 114 12638.92 125.10 55405.68 88888.00 2008-04-23 05:28:12.750 114 12638.85 125.05 55405.68 88888.00 2008-04-23 05:28:12.875 114 12638.85 125.03 55405.70 88888.00 2008-04-23 05:28:13.000 114 12638.88 124.97 55405.68 88888.00 2008-04-23 05:28:13.125 114 12638.92 124.95 55405.70 88888.00 2008-04-23 05:28:13.250 114 12638.85 124.88 55405.68 88888.00 2008-04-23 05:28:13.375 114 12638.80 124.85 55405.68 88888.00 2008-04-23 05:28:13.500 114 12638.73 124.88 55405.70 88888.00 2008-04-23 05:28:13.625 114 12638.77 124.88 55405.75 88888.00 2008-04-23 05:28:13.750 114 12638.80 124.90 55405.75 88888.00 2008-04-23 05:28:13.875 114 12638.75 124.83 55405.75 88888.00 2008-04-23 05:28:14.000 114 12638.73 124.75 55405.75 88888.00 2008-04-23 05:28:14.125 114 12638.70 124.67 55405.78 88888.00 2008-04-23 05:28:14.250 114 12638.62 124.55 55405.82 88888.00 2008-04-23 05:28:14.375 114 12638.60 124.47 55405.82 88888.00 2008-04-23 05:28:14.500 114 12638.65 124.42 55405.80 88888.00 2008-04-23 05:28:14.625 114 12638.65 124.40 55405.80 88888.00 2008-04-23 05:28:14.750 114 12638.67 124.38 55405.82 88888.00 2008-04-23 05:28:14.875 114 12638.67 124.38 55405.82 88888.00 2008-04-23 05:28:15.000 114 12638.62 124.28 55405.82 88888.00 2008-04-23 05:28:15.125 114 12638.58 124.20 55405.85 88888.00 2008-04-23 05:28:15.250 114 12638.48 124.22 55405.88 88888.00 2008-04-23 05:28:15.375 114 12638.48 124.22 55405.88 88888.00 2008-04-23 05:28:15.500 114 12638.50 124.25 55405.88 88888.00 2008-04-23 05:28:15.625 114 12638.48 124.20 55405.90 88888.00 2008-04-23 05:28:15.750 114 12638.40 124.17 55405.90 88888.00 2008-04-23 05:28:15.875 114 12638.38 124.15 55405.93 88888.00 2008-04-23 05:28:16.000 114 12638.40 124.10 55405.93 88888.00 2008-04-23 05:28:16.125 114 12638.35 124.00 55405.95 88888.00 2008-04-23 05:28:16.250 114 12638.35 123.95 55405.95 88888.00 2008-04-23 05:28:16.375 114 12638.30 123.83 55405.90 88888.00 2008-04-23 05:28:16.500 114 12638.23 123.75 55405.95 88888.00 2008-04-23 05:28:16.625 114 12638.30 123.83 55406.00 88888.00 2008-04-23 05:28:16.750 114 12638.33 123.83 55406.05 88888.00 2008-04-23 05:28:16.875 114 12638.27 123.72 55406.05 88888.00 2008-04-23 05:28:17.000 114 12638.30 123.67 55406.05 88888.00 2008-04-23 05:28:17.125 114 12638.33 123.65 55406.10 88888.00 2008-04-23 05:28:17.250 114 12638.30 123.60 55406.10 88888.00 2008-04-23 05:28:17.375 114 12638.27 123.62 55406.10 88888.00 2008-04-23 05:28:17.500 114 12638.33 123.58 55406.12 88888.00 2008-04-23 05:28:17.625 114 12638.27 123.53 55406.15 88888.00 2008-04-23 05:28:17.750 114 12638.23 123.45 55406.18 88888.00 2008-04-23 05:28:17.875 114 12638.25 123.47 55406.18 88888.00 2008-04-23 05:28:18.000 114 12638.17 123.38 55406.15 88888.00 2008-04-23 05:28:18.125 114 12638.10 123.33 55406.15 88888.00 2008-04-23 05:28:18.250 114 12638.00 123.33 55406.18 88888.00 2008-04-23 05:28:18.375 114 12638.00 123.28 55406.22 88888.00 2008-04-23 05:28:18.500 114 12637.95 123.17 55406.20 88888.00 2008-04-23 05:28:18.625 114 12637.90 123.15 55406.22 88888.00 2008-04-23 05:28:18.750 114 12637.88 123.10 55406.22 88888.00 2008-04-23 05:28:18.875 114 12637.88 123.08 55406.28 88888.00 2008-04-23 05:28:19.000 114 12637.92 123.05 55406.28 88888.00 2008-04-23 05:28:19.125 114 12637.85 123.03 55406.30 88888.00 2008-04-23 05:28:19.250 114 12637.83 122.95 55406.30 88888.00 2008-04-23 05:28:19.375 114 12637.83 122.97 55406.30 88888.00 2008-04-23 05:28:19.500 114 12637.92 122.97 55406.32 88888.00 2008-04-23 05:28:19.625 114 12637.92 122.95 55406.38 88888.00 2008-04-23 05:28:19.750 114 12637.83 122.83 55406.38 88888.00 2008-04-23 05:28:19.875 114 12637.83 122.75 55406.38 88888.00 2008-04-23 05:28:20.000 114 12637.85 122.75 55406.40 88888.00 2008-04-23 05:28:20.125 114 12637.80 122.72 55406.43 88888.00 2008-04-23 05:28:20.250 114 12637.65 122.65 55406.45 88888.00 2008-04-23 05:28:20.375 114 12637.62 122.60 55406.45 88888.00 2008-04-23 05:28:20.500 114 12637.65 122.58 55406.45 88888.00 2008-04-23 05:28:20.625 114 12637.60 122.50 55406.50 88888.00 2008-04-23 05:28:20.750 114 12637.58 122.47 55406.50 88888.00 2008-04-23 05:28:20.875 114 12637.52 122.42 55406.50 88888.00 2008-04-23 05:28:21.000 114 12637.48 122.35 55406.47 88888.00 2008-04-23 05:28:21.125 114 12637.45 122.25 55406.45 88888.00 2008-04-23 05:28:21.250 114 12637.45 122.25 55406.53 88888.00 2008-04-23 05:28:21.375 114 12637.48 122.28 55406.55 88888.00 2008-04-23 05:28:21.500 114 12637.40 122.22 55406.55 88888.00 2008-04-23 05:28:21.625 114 12637.33 122.20 55406.57 88888.00 2008-04-23 05:28:21.750 114 12637.33 122.12 55406.60 88888.00 2008-04-23 05:28:21.875 114 12637.30 122.12 55406.62 88888.00 2008-04-23 05:28:22.000 114 12637.20 122.10 55406.60 88888.00 2008-04-23 05:28:22.125 114 12637.12 122.08 55406.60 88888.00 2008-04-23 05:28:22.250 114 12637.15 121.97 55406.62 88888.00 2008-04-23 05:28:22.375 114 12637.20 122.00 55406.65 88888.00 2008-04-23 05:28:22.500 114 12637.20 122.00 55406.68 88888.00 2008-04-23 05:28:22.625 114 12637.20 121.88 55406.68 88888.00 2008-04-23 05:28:22.750 114 12637.25 121.83 55406.72 88888.00 2008-04-23 05:28:22.875 114 12637.20 121.72 55406.72 88888.00 2008-04-23 05:28:23.000 114 12637.15 121.67 55406.68 88888.00 2008-04-23 05:28:23.125 114 12637.15 121.65 55406.70 88888.00 2008-04-23 05:28:23.250 114 12637.08 121.62 55406.75 88888.00 2008-04-23 05:28:23.375 114 12637.00 121.60 55406.75 88888.00 2008-04-23 05:28:23.500 114 12636.92 121.47 55406.72 88888.00 2008-04-23 05:28:23.625 114 12636.92 121.47 55406.72 88888.00 2008-04-23 05:28:23.750 114 12636.92 121.45 55406.75 88888.00 2008-04-23 05:28:23.875 114 12636.95 121.47 55406.80 88888.00 2008-04-23 05:28:24.000 114 12636.85 121.42 55406.80 88888.00 2008-04-23 05:28:24.125 114 12636.75 121.35 55406.82 88888.00 2008-04-23 05:28:24.250 114 12636.75 121.42 55406.88 88888.00 2008-04-23 05:28:24.375 114 12636.83 121.42 55406.90 88888.00 2008-04-23 05:28:24.500 114 12636.77 121.38 55406.90 88888.00 2008-04-23 05:28:24.625 114 12636.73 121.28 55406.90 88888.00 2008-04-23 05:28:24.750 114 12636.73 121.25 55406.90 88888.00 2008-04-23 05:28:24.875 114 12636.73 121.28 55406.95 88888.00 2008-04-23 05:28:25.000 114 12636.73 121.20 55406.95 88888.00 2008-04-23 05:28:25.125 114 12636.65 121.15 55407.00 88888.00 2008-04-23 05:28:25.250 114 12636.58 121.00 55407.03 88888.00 2008-04-23 05:28:25.375 114 12636.60 120.95 55407.00 88888.00 2008-04-23 05:28:25.500 114 12636.58 120.92 55407.03 88888.00 2008-04-23 05:28:25.625 114 12636.48 120.92 55407.05 88888.00 2008-04-23 05:28:25.750 114 12636.38 120.88 55407.03 88888.00 2008-04-23 05:28:25.875 114 12636.38 120.83 55407.07 88888.00 2008-04-23 05:28:26.000 114 12636.42 120.83 55407.07 88888.00 2008-04-23 05:28:26.125 114 12636.38 120.75 55407.12 88888.00 2008-04-23 05:28:26.250 114 12636.38 120.78 55407.15 88888.00 2008-04-23 05:28:26.375 114 12636.40 120.80 55407.18 88888.00 2008-04-23 05:28:26.500 114 12636.27 120.75 55407.18 88888.00 2008-04-23 05:28:26.625 114 12636.15 120.70 55407.18 88888.00 2008-04-23 05:28:26.750 114 12636.15 120.67 55407.18 88888.00 2008-04-23 05:28:26.875 114 12636.15 120.67 55407.20 88888.00 2008-04-23 05:28:27.000 114 12636.02 120.62 55407.22 88888.00 2008-04-23 05:28:27.125 114 12636.00 120.55 55407.25 88888.00 2008-04-23 05:28:27.250 114 12635.92 120.55 55407.28 88888.00 2008-04-23 05:28:27.375 114 12635.95 120.58 55407.25 88888.00 2008-04-23 05:28:27.500 114 12635.95 120.53 55407.28 88888.00 2008-04-23 05:28:27.625 114 12635.98 120.47 55407.30 88888.00 2008-04-23 05:28:27.750 114 12635.98 120.40 55407.28 88888.00 2008-04-23 05:28:27.875 114 12636.00 120.38 55407.30 88888.00 2008-04-23 05:28:28.000 114 12636.00 120.30 55407.30 88888.00 2008-04-23 05:28:28.125 114 12636.02 120.30 55407.32 88888.00 2008-04-23 05:28:28.250 114 12636.02 120.22 55407.38 88888.00 2008-04-23 05:28:28.375 114 12635.98 120.17 55407.35 88888.00 2008-04-23 05:28:28.500 114 12635.90 120.17 55407.38 88888.00 2008-04-23 05:28:28.625 114 12635.85 120.20 55407.43 88888.00 2008-04-23 05:28:28.750 114 12635.80 120.12 55407.45 88888.00 2008-04-23 05:28:28.875 114 12635.77 120.08 55407.45 88888.00 2008-04-23 05:28:29.000 114 12635.70 120.05 55407.45 88888.00 2008-04-23 05:28:29.125 114 12635.62 120.03 55407.50 88888.00 2008-04-23 05:28:29.250 114 12635.52 119.95 55407.53 88888.00 2008-04-23 05:28:29.375 114 12635.52 119.92 55407.55 88888.00 2008-04-23 05:28:29.500 114 12635.50 119.88 55407.53 88888.00 2008-04-23 05:28:29.625 114 12635.52 119.85 55407.57 88888.00 2008-04-23 05:28:29.750 114 12635.50 119.85 55407.62 88888.00 2008-04-23 05:28:29.875 114 12635.55 119.85 55407.65 88888.00 2008-04-23 05:28:30.000 114 12635.58 119.85 55407.65 88888.00 2008-04-23 05:28:30.125 114 12635.48 119.72 55407.65 88888.00 2008-04-23 05:28:30.250 114 12635.40 119.65 55407.65 88888.00 2008-04-23 05:28:30.375 114 12635.38 119.62 55407.68 88888.00 2008-04-23 05:28:30.500 114 12635.30 119.60 55407.70 88888.00 2008-04-23 05:28:30.625 114 12635.30 119.58 55407.70 88888.00 2008-04-23 05:28:30.750 114 12635.27 119.47 55407.75 88888.00 2008-04-23 05:28:30.875 114 12635.25 119.45 55407.75 88888.00 2008-04-23 05:28:31.000 114 12635.30 119.50 55407.78 88888.00 2008-04-23 05:28:31.125 114 12635.23 119.42 55407.78 88888.00 2008-04-23 05:28:31.250 114 12635.10 119.33 55407.80 88888.00 2008-04-23 05:28:31.375 114 12635.08 119.30 55407.80 88888.00 2008-04-23 05:28:31.500 114 12635.08 119.35 55407.82 88888.00 2008-04-23 05:28:31.625 114 12635.02 119.30 55407.85 88888.00 2008-04-23 05:28:31.750 114 12634.95 119.28 55407.90 88888.00 2008-04-23 05:28:31.875 114 12634.92 119.25 55407.93 88888.00 2008-04-23 05:28:32.000 114 12634.88 119.20 55407.95 88888.00 2008-04-23 05:28:32.125 114 12634.88 119.15 55407.93 88888.00 2008-04-23 05:28:32.250 114 12634.83 119.10 55407.93 88888.00 2008-04-23 05:28:32.375 114 12634.88 119.12 55407.95 88888.00 2008-04-23 05:28:32.500 114 12634.88 119.10 55407.95 88888.00 2008-04-23 05:28:32.625 114 12634.88 119.08 55407.95 88888.00 2008-04-23 05:28:32.750 114 12634.88 119.08 55407.97 88888.00 2008-04-23 05:28:32.875 114 12634.85 119.05 55407.95 88888.00 2008-04-23 05:28:33.000 114 12634.80 119.03 55407.97 88888.00 2008-04-23 05:28:33.125 114 12634.77 119.03 55408.00 88888.00 2008-04-23 05:28:33.250 114 12634.67 119.00 55408.07 88888.00 2008-04-23 05:28:33.375 114 12634.58 118.97 55408.05 88888.00 2008-04-23 05:28:33.500 114 12634.55 118.88 55408.05 88888.00 2008-04-23 05:28:33.625 114 12634.48 118.88 55408.07 88888.00 2008-04-23 05:28:33.750 114 12634.42 118.85 55408.12 88888.00 2008-04-23 05:28:33.875 114 12634.45 118.83 55408.15 88888.00 2008-04-23 05:28:34.000 114 12634.52 118.72 55408.12 88888.00 2008-04-23 05:28:34.125 114 12634.50 118.62 55408.07 88888.00 2008-04-23 05:28:34.250 114 12634.45 118.58 55408.10 88888.00 2008-04-23 05:28:34.375 114 12634.48 118.58 55408.10 88888.00 2008-04-23 05:28:34.500 114 12634.48 118.60 55408.18 88888.00 2008-04-23 05:28:34.625 114 12634.48 118.55 55408.22 88888.00 2008-04-23 05:28:34.750 114 12634.48 118.55 55408.22 88888.00 2008-04-23 05:28:34.875 114 12634.40 118.50 55408.25 88888.00 2008-04-23 05:28:35.000 114 12634.38 118.53 55408.25 88888.00 2008-04-23 05:28:35.125 114 12634.38 118.53 55408.28 88888.00 2008-04-23 05:28:35.250 114 12634.35 118.45 55408.25 88888.00 2008-04-23 05:28:35.375 114 12634.33 118.47 55408.25 88888.00 2008-04-23 05:28:35.500 114 12634.27 118.53 55408.28 88888.00 2008-04-23 05:28:35.625 114 12634.30 118.53 55408.30 88888.00 2008-04-23 05:28:35.750 114 12634.35 118.50 55408.32 88888.00 2008-04-23 05:28:35.875 114 12634.25 118.45 55408.32 88888.00 2008-04-23 05:28:36.000 114 12634.20 118.42 55408.32 88888.00 2008-04-23 05:28:36.125 114 12634.12 118.38 55408.40 88888.00 2008-04-23 05:28:36.250 114 12634.10 118.35 55408.43 88888.00 2008-04-23 05:28:36.375 114 12634.20 118.35 55408.45 88888.00 2008-04-23 05:28:36.500 114 12634.17 118.22 55408.43 88888.00 2008-04-23 05:28:36.625 114 12634.10 118.17 55408.43 88888.00 2008-04-23 05:28:36.750 114 12634.02 118.08 55408.40 88888.00 2008-04-23 05:28:36.875 114 12634.08 118.05 55408.43 88888.00 2008-04-23 05:28:37.000 114 12634.05 118.03 55408.47 88888.00 2008-04-23 05:28:37.125 114 12633.98 117.97 55408.50 88888.00 2008-04-23 05:28:37.250 114 12633.88 117.95 55408.50 88888.00 2008-04-23 05:28:37.375 114 12633.92 117.95 55408.55 88888.00 2008-04-23 05:28:37.500 114 12633.92 117.92 55408.60 88888.00 2008-04-23 05:28:37.625 114 12633.83 117.90 55408.60 88888.00 2008-04-23 05:28:37.750 114 12633.70 117.88 55408.60 88888.00 2008-04-23 05:28:37.875 114 12633.67 117.85 55408.57 88888.00 2008-04-23 05:28:38.000 114 12633.73 117.88 55408.60 88888.00 2008-04-23 05:28:38.125 114 12633.67 117.88 55408.60 88888.00 2008-04-23 05:28:38.250 114 12633.70 117.88 55408.62 88888.00 2008-04-23 05:28:38.375 114 12633.77 117.88 55408.68 88888.00 2008-04-23 05:28:38.500 114 12633.77 117.85 55408.68 88888.00 2008-04-23 05:28:38.625 114 12633.73 117.83 55408.65 88888.00 2008-04-23 05:28:38.750 114 12633.77 117.78 55408.70 88888.00 2008-04-23 05:28:38.875 114 12633.67 117.78 55408.70 88888.00 2008-04-23 05:28:39.000 114 12633.50 117.72 55408.72 88888.00 2008-04-23 05:28:39.125 114 12633.38 117.65 55408.75 88888.00 2008-04-23 05:28:39.250 114 12633.40 117.62 55408.78 88888.00 2008-04-23 05:28:39.375 114 12633.33 117.58 55408.78 88888.00 2008-04-23 05:28:39.500 114 12633.27 117.53 55408.78 88888.00 2008-04-23 05:28:39.625 114 12633.25 117.50 55408.80 88888.00 2008-04-23 05:28:39.750 114 12633.30 117.47 55408.80 88888.00 2008-04-23 05:28:39.875 114 12633.35 117.42 55408.82 88888.00 2008-04-23 05:28:40.000 114 12633.40 117.40 55408.85 88888.00 2008-04-23 05:28:40.125 114 12633.40 117.40 55408.85 88888.00 2008-04-23 05:28:40.250 114 12633.38 117.35 55408.85 88888.00 2008-04-23 05:28:40.375 114 12633.30 117.35 55408.88 88888.00 2008-04-23 05:28:40.500 114 12633.23 117.35 55408.90 88888.00 2008-04-23 05:28:40.625 114 12633.20 117.33 55408.93 88888.00 2008-04-23 05:28:40.750 114 12633.20 117.30 55408.90 88888.00 2008-04-23 05:28:40.875 114 12633.17 117.30 55408.90 88888.00 2008-04-23 05:28:41.000 114 12633.17 117.30 55408.95 88888.00 2008-04-23 05:28:41.125 114 12633.12 117.28 55409.00 88888.00 2008-04-23 05:28:41.250 114 12633.12 117.25 55408.97 88888.00 2008-04-23 05:28:41.375 114 12633.08 117.22 55409.03 88888.00 2008-04-23 05:28:41.500 114 12632.90 117.17 55409.00 88888.00 2008-04-23 05:28:41.625 114 12632.85 117.12 55409.03 88888.00 2008-04-23 05:28:41.750 114 12632.85 117.15 55409.05 88888.00 2008-04-23 05:28:41.875 114 12632.77 117.08 55409.03 88888.00 2008-04-23 05:28:42.000 114 12632.75 117.03 55409.05 88888.00 2008-04-23 05:28:42.125 114 12632.73 116.97 55409.10 88888.00 2008-04-23 05:28:42.250 114 12632.73 116.95 55409.15 88888.00 2008-04-23 05:28:42.375 114 12632.77 116.97 55409.15 88888.00 2008-04-23 05:28:42.500 114 12632.80 116.90 55409.20 88888.00 2008-04-23 05:28:42.625 114 12632.88 116.88 55409.18 88888.00 2008-04-23 05:28:42.750 114 12632.88 116.85 55409.18 88888.00 2008-04-23 05:28:42.875 114 12632.83 116.83 55409.18 88888.00 2008-04-23 05:28:43.000 114 12632.77 116.83 55409.20 88888.00 2008-04-23 05:28:43.125 114 12632.70 116.85 55409.20 88888.00 2008-04-23 05:28:43.250 114 12632.60 116.83 55409.22 88888.00 2008-04-23 05:28:43.375 114 12632.52 116.80 55409.22 88888.00 2008-04-23 05:28:43.500 114 12632.50 116.83 55409.25 88888.00 2008-04-23 05:28:43.625 114 12632.42 116.80 55409.28 88888.00 2008-04-23 05:28:43.750 114 12632.48 116.75 55409.30 88888.00 2008-04-23 05:28:43.875 114 12632.58 116.78 55409.30 88888.00 2008-04-23 05:28:44.000 114 12632.60 116.72 55409.30 88888.00 2008-04-23 05:28:44.125 114 12632.52 116.65 55409.32 88888.00 2008-04-23 05:28:44.250 114 12632.45 116.62 55409.30 88888.00 2008-04-23 05:28:44.375 114 12632.42 116.62 55409.32 88888.00 2008-04-23 05:28:44.500 114 12632.42 116.62 55409.35 88888.00 2008-04-23 05:28:44.625 114 12632.45 116.58 55409.38 88888.00 2008-04-23 05:28:44.750 114 12632.38 116.53 55409.35 88888.00 2008-04-23 05:28:44.875 114 12632.35 116.58 55409.40 88888.00 2008-04-23 05:28:45.000 114 12632.30 116.60 55409.45 88888.00 2008-04-23 05:28:45.125 114 12632.27 116.58 55409.45 88888.00 2008-04-23 05:28:45.250 114 12632.23 116.47 55409.50 88888.00 2008-04-23 05:28:45.375 114 12632.27 116.47 55409.47 88888.00 2008-04-23 05:28:45.500 114 12632.27 116.45 55409.50 88888.00 2008-04-23 05:28:45.625 114 12632.25 116.42 55409.47 88888.00 2008-04-23 05:28:45.750 114 12632.23 116.40 55409.50 88888.00 2008-04-23 05:28:45.875 114 12632.25 116.38 55409.53 88888.00 2008-04-23 05:28:46.000 114 12632.25 116.38 55409.53 88888.00 2008-04-23 05:28:46.125 114 12632.23 116.33 55409.55 88888.00 2008-04-23 05:28:46.250 114 12632.15 116.28 55409.55 88888.00 2008-04-23 05:28:46.375 114 12632.17 116.25 55409.55 88888.00 2008-04-23 05:28:46.500 114 12632.17 116.25 55409.55 88888.00 2008-04-23 05:28:46.625 114 12632.17 116.28 55409.60 88888.00 2008-04-23 05:28:46.750 114 12632.12 116.25 55409.60 88888.00 2008-04-23 05:28:46.875 114 12632.15 116.25 55409.62 88888.00 2008-04-23 05:28:47.000 114 12632.15 116.22 55409.65 88888.00 2008-04-23 05:28:47.125 114 12632.05 116.22 55409.65 88888.00 2008-04-23 05:28:47.250 114 12632.00 116.20 55409.65 88888.00 2008-04-23 05:28:47.375 114 12632.00 116.17 55409.68 88888.00 2008-04-23 05:28:47.500 114 12632.05 116.25 55409.72 88888.00 2008-04-23 05:28:47.625 114 12632.02 116.20 55409.72 88888.00 2008-04-23 05:28:47.750 114 12631.98 116.12 55409.70 88888.00 2008-04-23 05:28:47.875 114 12631.95 116.10 55409.70 88888.00 2008-04-23 05:28:48.000 114 12631.88 116.08 55409.72 88888.00 2008-04-23 05:28:48.125 114 12631.95 116.08 55409.75 88888.00 2008-04-23 05:28:48.250 114 12631.95 116.03 55409.75 88888.00 2008-04-23 05:28:48.375 114 12632.00 116.03 55409.78 88888.00 2008-04-23 05:28:48.500 114 12631.92 116.00 55409.80 88888.00 2008-04-23 05:28:48.625 114 12631.90 116.00 55409.82 88888.00 2008-04-23 05:28:48.750 114 12631.92 116.03 55409.85 88888.00 2008-04-23 05:28:48.875 114 12631.80 116.00 55409.85 88888.00 2008-04-23 05:28:49.000 114 12631.77 115.97 55409.85 88888.00 2008-04-23 05:28:49.125 114 12631.77 116.05 55409.90 88888.00 2008-04-23 05:28:49.250 114 12631.77 116.05 55409.95 88888.00 2008-04-23 05:28:49.375 114 12631.77 116.03 55409.93 88888.00 2008-04-23 05:28:49.500 114 12631.73 116.00 55409.93 88888.00 2008-04-23 05:28:49.625 114 12631.73 115.97 55409.93 88888.00 2008-04-23 05:28:49.750 114 12631.77 115.95 55409.95 88888.00 2008-04-23 05:28:49.875 114 12631.77 115.90 55409.93 88888.00 2008-04-23 05:28:50.000 114 12631.77 115.92 55409.93 88888.00 2008-04-23 05:28:50.125 114 12631.80 115.92 55409.97 88888.00 2008-04-23 05:28:50.250 114 12631.77 115.90 55410.00 88888.00 2008-04-23 05:28:50.375 114 12631.73 115.90 55410.00 88888.00 2008-04-23 05:28:50.500 114 12631.70 115.92 55410.03 88888.00 2008-04-23 05:28:50.625 114 12631.70 115.92 55410.07 88888.00 2008-04-23 05:28:50.750 114 12631.67 115.92 55410.07 88888.00 2008-04-23 05:28:50.875 114 12631.67 115.95 55410.07 88888.00 2008-04-23 05:28:51.000 114 12631.65 115.90 55410.10 88888.00 2008-04-23 05:28:51.125 114 12631.58 115.88 55410.10 88888.00 2008-04-23 05:28:51.250 114 12631.45 115.83 55410.07 88888.00 2008-04-23 05:28:51.375 114 12631.40 115.83 55410.07 88888.00 2008-04-23 05:28:51.500 114 12631.48 115.80 55410.07 88888.00 2008-04-23 05:28:51.625 114 12631.55 115.80 55410.12 88888.00 2008-04-23 05:28:51.750 114 12631.58 115.80 55410.12 88888.00 2008-04-23 05:28:51.875 114 12631.58 115.83 55410.18 88888.00 2008-04-23 05:28:52.000 114 12631.58 115.80 55410.18 88888.00 2008-04-23 05:28:52.125 114 12631.50 115.75 55410.15 88888.00 2008-04-23 05:28:52.250 114 12631.52 115.83 55410.22 88888.00 2008-04-23 05:28:52.375 114 12631.55 115.85 55410.22 88888.00 2008-04-23 05:28:52.500 114 12631.48 115.80 55410.25 88888.00 2008-04-23 05:28:52.625 114 12631.45 115.80 55410.25 88888.00 2008-04-23 05:28:52.750 114 12631.42 115.85 55410.28 88888.00 2008-04-23 05:28:52.875 114 12631.38 115.83 55410.30 88888.00 2008-04-23 05:28:53.000 114 12631.33 115.83 55410.25 88888.00 2008-04-23 05:28:53.125 114 12631.33 115.78 55410.22 88888.00 2008-04-23 05:28:53.250 114 12631.35 115.88 55410.25 88888.00 2008-04-23 05:28:53.375 114 12631.38 115.88 55410.28 88888.00 2008-04-23 05:28:53.500 114 12631.35 115.83 55410.30 88888.00 2008-04-23 05:28:53.625 114 12631.38 115.78 55410.30 88888.00 2008-04-23 05:28:53.750 114 12631.45 115.78 55410.28 88888.00 2008-04-23 05:28:53.875 114 12631.48 115.72 55410.30 88888.00 2008-04-23 05:28:54.000 114 12631.55 115.78 55410.35 88888.00 2008-04-23 05:28:54.125 114 12631.50 115.75 55410.32 88888.00 2008-04-23 05:28:54.250 114 12631.40 115.72 55410.38 88888.00 2008-04-23 05:28:54.375 114 12631.42 115.78 55410.40 88888.00 2008-04-23 05:28:54.500 114 12631.35 115.78 55410.43 88888.00 2008-04-23 05:28:54.625 114 12631.30 115.78 55410.43 88888.00 2008-04-23 05:28:54.750 114 12631.35 115.80 55410.45 88888.00 2008-04-23 05:28:54.875 114 12631.35 115.83 55410.45 88888.00 2008-04-23 05:28:55.000 114 12631.35 115.78 55410.45 88888.00 2008-04-23 05:28:55.125 114 12631.40 115.83 55410.47 88888.00 2008-04-23 05:28:55.250 114 12631.42 115.80 55410.47 88888.00 2008-04-23 05:28:55.375 114 12631.38 115.83 55410.47 88888.00 2008-04-23 05:28:55.500 114 12631.40 115.88 55410.53 88888.00 2008-04-23 05:28:55.625 114 12631.38 115.85 55410.53 88888.00 2008-04-23 05:28:55.750 114 12631.30 115.85 55410.53 88888.00 2008-04-23 05:28:55.875 114 12631.23 115.75 55410.53 88888.00 2008-04-23 05:28:56.000 114 12631.30 115.75 55410.53 88888.00 2008-04-23 05:28:56.125 114 12631.40 115.75 55410.55 88888.00 2008-04-23 05:28:56.250 114 12631.38 115.75 55410.53 88888.00 2008-04-23 05:28:56.375 114 12631.38 115.72 55410.53 88888.00 2008-04-23 05:28:56.500 114 12631.33 115.67 55410.53 88888.00 2008-04-23 05:28:56.625 114 12631.35 115.70 55410.53 88888.00 2008-04-23 05:28:56.750 114 12631.42 115.75 55410.55 88888.00 2008-04-23 05:28:56.875 114 12631.40 115.78 55410.55 88888.00 2008-04-23 05:28:57.000 114 12631.40 115.78 55410.57 88888.00 2008-04-23 05:28:57.125 114 12631.42 115.78 55410.57 88888.00 2008-04-23 05:28:57.250 114 12631.38 115.78 55410.60 88888.00 2008-04-23 05:28:57.375 114 12631.40 115.83 55410.62 88888.00 2008-04-23 05:28:57.500 114 12631.38 115.88 55410.62 88888.00 2008-04-23 05:28:57.625 114 12631.35 115.88 55410.68 88888.00 2008-04-23 05:28:57.750 114 12631.38 115.85 55410.65 88888.00 2008-04-23 05:28:57.875 114 12631.42 115.85 55410.65 88888.00 2008-04-23 05:28:58.000 114 12631.38 115.90 55410.68 88888.00 2008-04-23 05:28:58.125 114 12631.38 115.95 55410.68 88888.00 2008-04-23 05:28:58.250 114 12631.33 115.92 55410.70 88888.00 2008-04-23 05:28:58.375 114 12631.38 115.95 55410.72 88888.00 2008-04-23 05:28:58.500 114 12631.40 115.95 55410.75 88888.00 2008-04-23 05:28:58.625 114 12631.38 115.92 55410.75 88888.00 2008-04-23 05:28:58.750 114 12631.30 115.90 55410.78 88888.00 2008-04-23 05:28:58.875 114 12631.27 115.95 55410.78 88888.00 2008-04-23 05:28:59.000 114 12631.30 115.92 55410.75 88888.00 2008-04-23 05:28:59.125 114 12631.35 115.90 55410.82 88888.00 2008-04-23 05:28:59.250 114 12631.48 115.95 55410.80 88888.00 2008-04-23 05:28:59.375 114 12631.55 116.00 55410.85 88888.00 2008-04-23 05:28:59.500 114 12631.45 115.92 55410.85 88888.00 2008-04-23 05:28:59.625 114 12631.30 115.83 55410.85 88888.00 2008-04-23 05:28:59.750 114 12631.25 115.83 55410.85 88888.00 2008-04-23 05:28:59.875 114 12631.27 115.92 55410.88 88888.00 2008-04-23 05:29:00.000 114 12631.35 115.97 55410.93 88888.00 2008-04-23 05:29:00.125 114 12631.33 115.95 55410.95 88888.00 2008-04-23 05:29:00.250 114 12631.25 115.90 55410.93 88888.00 2008-04-23 05:29:00.375 114 12631.27 115.92 55410.93 88888.00 2008-04-23 05:29:00.500 114 12631.38 115.97 55410.95 88888.00 2008-04-23 05:29:00.625 114 12631.40 116.03 55410.97 88888.00 2008-04-23 05:29:00.750 114 12631.42 115.97 55410.95 88888.00 2008-04-23 05:29:00.875 114 12631.42 115.97 55410.95 88888.00 2008-04-23 05:29:01.000 114 12631.40 115.97 55410.93 88888.00 2008-04-23 05:29:01.125 114 12631.38 116.03 55410.95 88888.00 2008-04-23 05:29:01.250 114 12631.38 115.97 55410.97 88888.00 2008-04-23 05:29:01.375 114 12631.33 115.95 55410.97 88888.00 2008-04-23 05:29:01.500 114 12631.38 115.95 55411.00 88888.00 2008-04-23 05:29:01.625 114 12631.40 115.97 55410.97 88888.00 2008-04-23 05:29:01.750 114 12631.40 116.03 55411.00 88888.00 2008-04-23 05:29:01.875 114 12631.38 116.05 55411.03 88888.00 2008-04-23 05:29:02.000 114 12631.40 116.05 55411.05 88888.00 2008-04-23 05:29:02.125 114 12631.42 116.00 55411.07 88888.00 2008-04-23 05:29:02.250 114 12631.42 116.00 55411.10 88888.00 2008-04-23 05:29:02.375 114 12631.45 116.03 55411.10 88888.00 2008-04-23 05:29:02.500 114 12631.33 116.00 55411.12 88888.00 2008-04-23 05:29:02.625 114 12631.23 115.95 55411.12 88888.00 2008-04-23 05:29:02.750 114 12631.15 115.92 55411.10 88888.00 2008-04-23 05:29:02.875 114 12631.25 115.97 55411.10 88888.00 2008-04-23 05:29:03.000 114 12631.33 115.95 55411.10 88888.00 2008-04-23 05:29:03.125 114 12631.30 115.90 55411.10 88888.00 2008-04-23 05:29:03.250 114 12631.20 115.95 55411.10 88888.00 2008-04-23 05:29:03.375 114 12631.20 115.97 55411.15 88888.00 2008-04-23 05:29:03.500 114 12631.25 115.97 55411.15 88888.00 2008-04-23 05:29:03.625 114 12631.27 116.00 55411.18 88888.00 2008-04-23 05:29:03.750 114 12631.27 116.03 55411.20 88888.00 2008-04-23 05:29:03.875 114 12631.23 116.05 55411.18 88888.00 2008-04-23 05:29:04.000 114 12631.15 116.00 55411.20 88888.00 2008-04-23 05:29:04.125 114 12631.12 116.03 55411.20 88888.00 2008-04-23 05:29:04.250 114 12631.12 116.08 55411.22 88888.00 2008-04-23 05:29:04.375 114 12631.12 116.10 55411.22 88888.00 2008-04-23 05:29:04.500 114 12631.12 116.05 55411.22 88888.00 2008-04-23 05:29:04.625 114 12631.17 116.05 55411.22 88888.00 2008-04-23 05:29:04.750 114 12631.20 116.05 55411.25 88888.00 2008-04-23 05:29:04.875 114 12631.23 116.08 55411.28 88888.00 2008-04-23 05:29:05.000 114 12631.15 116.08 55411.28 88888.00 2008-04-23 05:29:05.125 114 12631.12 116.05 55411.28 88888.00 2008-04-23 05:29:05.250 114 12631.12 116.05 55411.30 88888.00 2008-04-23 05:29:05.375 114 12631.12 116.05 55411.30 88888.00 2008-04-23 05:29:05.500 114 12631.05 116.00 55411.30 88888.00 2008-04-23 05:29:05.625 114 12631.02 116.00 55411.32 88888.00 2008-04-23 05:29:05.750 114 12631.05 115.97 55411.35 88888.00 2008-04-23 05:29:05.875 114 12631.12 116.03 55411.35 88888.00 2008-04-23 05:29:06.000 114 12631.08 116.03 55411.35 88888.00 2008-04-23 05:29:06.125 114 12630.92 116.03 55411.35 88888.00 2008-04-23 05:29:06.250 114 12630.92 116.05 55411.35 88888.00 2008-04-23 05:29:06.375 114 12630.92 116.08 55411.38 88888.00 2008-04-23 05:29:06.500 114 12630.85 116.08 55411.40 88888.00 2008-04-23 05:29:06.625 114 12630.88 116.12 55411.43 88888.00 2008-04-23 05:29:06.750 114 12630.88 116.17 55411.43 88888.00 2008-04-23 05:29:06.875 114 12630.92 116.17 55411.43 88888.00 2008-04-23 05:29:07.000 114 12631.00 116.17 55411.43 88888.00 2008-04-23 05:29:07.125 114 12631.00 116.15 55411.43 88888.00 2008-04-23 05:29:07.250 114 12630.92 116.08 55411.45 88888.00 2008-04-23 05:29:07.375 114 12630.95 116.12 55411.45 88888.00 2008-04-23 05:29:07.500 114 12630.90 116.15 55411.45 88888.00 2008-04-23 05:29:07.625 114 12630.83 116.12 55411.40 88888.00 2008-04-23 05:29:07.750 114 12630.85 116.08 55411.45 88888.00 2008-04-23 05:29:07.875 114 12630.83 116.03 55411.45 88888.00 2008-04-23 05:29:08.000 114 12630.80 116.03 55411.43 88888.00 2008-04-23 05:29:08.125 114 12630.80 116.03 55411.50 88888.00 2008-04-23 05:29:08.250 114 12630.85 116.05 55411.50 88888.00 2008-04-23 05:29:08.375 114 12630.90 116.08 55411.53 88888.00 2008-04-23 05:29:08.500 114 12630.85 116.05 55411.55 88888.00 2008-04-23 05:29:08.625 114 12630.88 116.12 55411.53 88888.00 2008-04-23 05:29:08.750 114 12630.88 116.15 55411.57 88888.00 2008-04-23 05:29:08.875 114 12630.85 116.12 55411.55 88888.00 2008-04-23 05:29:09.000 114 12630.75 116.15 55411.57 88888.00 2008-04-23 05:29:09.125 114 12630.73 116.20 55411.60 88888.00 2008-04-23 05:29:09.250 114 12630.70 116.12 55411.60 88888.00 2008-04-23 05:29:09.375 114 12630.65 116.10 55411.55 88888.00 2008-04-23 05:29:09.500 114 12630.62 116.12 55411.55 88888.00 2008-04-23 05:29:09.625 114 12630.62 116.15 55411.57 88888.00 2008-04-23 05:29:09.750 114 12630.55 116.12 55411.57 88888.00 2008-04-23 05:29:09.875 114 12630.55 116.15 55411.62 88888.00 2008-04-23 05:29:10.000 114 12630.60 116.12 55411.62 88888.00 2008-04-23 05:29:10.125 114 12630.62 116.05 55411.62 88888.00 2008-04-23 05:29:10.250 114 12630.58 116.03 55411.62 88888.00 2008-04-23 05:29:10.375 114 12630.55 116.03 55411.60 88888.00 2008-04-23 05:29:10.500 114 12630.52 116.05 55411.60 88888.00 2008-04-23 05:29:10.625 114 12630.62 116.10 55411.62 88888.00 2008-04-23 05:29:10.750 114 12630.62 116.08 55411.68 88888.00 2008-04-23 05:29:10.875 114 12630.55 116.05 55411.70 88888.00 2008-04-23 05:29:11.000 114 12630.52 116.05 55411.70 88888.00 2008-04-23 05:29:11.125 114 12630.52 116.08 55411.70 88888.00 2008-04-23 05:29:11.250 114 12630.42 116.10 55411.70 88888.00 2008-04-23 05:29:11.375 114 12630.42 116.10 55411.68 88888.00 2008-04-23 05:29:11.500 114 12630.48 116.10 55411.68 88888.00 2008-04-23 05:29:11.625 114 12630.50 116.17 55411.70 88888.00 2008-04-23 05:29:11.750 114 12630.42 116.20 55411.70 88888.00 2008-04-23 05:29:11.875 114 12630.40 116.15 55411.70 88888.00 2008-04-23 05:29:12.000 114 12630.38 116.12 55411.68 88888.00 2008-04-23 05:29:12.125 114 12630.38 116.12 55411.70 88888.00 2008-04-23 05:29:12.250 114 12630.40 116.17 55411.72 88888.00 2008-04-23 05:29:12.375 114 12630.45 116.17 55411.72 88888.00 2008-04-23 05:29:12.500 114 12630.42 116.15 55411.72 88888.00 2008-04-23 05:29:12.625 114 12630.40 116.12 55411.70 88888.00 2008-04-23 05:29:12.750 114 12630.38 116.12 55411.78 88888.00 2008-04-23 05:29:12.875 114 12630.23 116.15 55411.80 88888.00 2008-04-23 05:29:13.000 114 12630.20 116.17 55411.82 88888.00 2008-04-23 05:29:13.125 114 12630.17 116.12 55411.80 88888.00 2008-04-23 05:29:13.250 114 12630.08 116.05 55411.80 88888.00 2008-04-23 05:29:13.375 114 12630.02 116.10 55411.80 88888.00 2008-04-23 05:29:13.500 114 12630.05 116.17 55411.82 88888.00 2008-04-23 05:29:13.625 114 12630.15 116.17 55411.85 88888.00 2008-04-23 05:29:13.750 114 12630.12 116.12 55411.82 88888.00 2008-04-23 05:29:13.875 114 12630.10 116.15 55411.80 88888.00 2008-04-23 05:29:14.000 114 12630.12 116.15 55411.82 88888.00 2008-04-23 05:29:14.125 114 12630.08 116.10 55411.80 88888.00 2008-04-23 05:29:14.250 114 12629.98 116.10 55411.85 88888.00 2008-04-23 05:29:14.375 114 12630.00 116.12 55411.85 88888.00 2008-04-23 05:29:14.500 114 12630.02 116.17 55411.85 88888.00 2008-04-23 05:29:14.625 114 12630.05 116.25 55411.85 88888.00 2008-04-23 05:29:14.750 114 12630.02 116.25 55411.82 88888.00 2008-04-23 05:29:14.875 114 12629.98 116.20 55411.82 88888.00 2008-04-23 05:29:15.000 114 12629.85 116.15 55411.80 88888.00 2008-04-23 05:29:15.125 114 12629.85 116.15 55411.82 88888.00 2008-04-23 05:29:15.250 114 12629.90 116.17 55411.82 88888.00 2008-04-23 05:29:15.375 114 12629.90 116.20 55411.88 88888.00 2008-04-23 05:29:15.500 114 12629.88 116.20 55411.88 88888.00 2008-04-23 05:29:15.625 114 12629.80 116.25 55411.90 88888.00 2008-04-23 05:29:15.750 114 12629.80 116.30 55411.93 88888.00 2008-04-23 05:29:15.875 114 12629.80 116.28 55411.93 88888.00 2008-04-23 05:29:16.000 114 12629.77 116.22 55411.88 88888.00 2008-04-23 05:29:16.125 114 12629.75 116.17 55411.88 88888.00 2008-04-23 05:29:16.250 114 12629.70 116.20 55411.93 88888.00 2008-04-23 05:29:16.375 114 12629.73 116.25 55411.90 88888.00 2008-04-23 05:29:16.500 114 12629.77 116.22 55411.93 88888.00 2008-04-23 05:29:16.625 114 12629.75 116.17 55411.93 88888.00 2008-04-23 05:29:16.750 114 12629.73 116.17 55411.90 88888.00 2008-04-23 05:29:16.875 114 12629.65 116.20 55411.93 88888.00 2008-04-23 05:29:17.000 114 12629.62 116.17 55411.93 88888.00 2008-04-23 05:29:17.125 114 12629.58 116.22 55411.97 88888.00 2008-04-23 05:29:17.250 114 12629.52 116.25 55411.97 88888.00 2008-04-23 05:29:17.375 114 12629.58 116.30 55411.97 88888.00 2008-04-23 05:29:17.500 114 12629.60 116.33 55411.95 88888.00 2008-04-23 05:29:17.625 114 12629.58 116.28 55411.93 88888.00 2008-04-23 05:29:17.750 114 12629.52 116.30 55411.95 88888.00 2008-04-23 05:29:17.875 114 12629.62 116.35 55411.97 88888.00 2008-04-23 05:29:18.000 114 12629.65 116.22 55411.97 88888.00 2008-04-23 05:29:18.125 114 12629.62 116.20 55411.97 88888.00 2008-04-23 05:29:18.250 114 12629.62 116.30 55412.00 88888.00 2008-04-23 05:29:18.375 114 12629.60 116.33 55412.00 88888.00 2008-04-23 05:29:18.500 114 12629.55 116.33 55412.03 88888.00 2008-04-23 05:29:18.625 114 12629.52 116.30 55412.00 88888.00 2008-04-23 05:29:18.750 114 12629.45 116.38 55412.03 88888.00 2008-04-23 05:29:18.875 114 12629.38 116.40 55412.03 88888.00 2008-04-23 05:29:19.000 114 12629.23 116.35 55412.03 88888.00 2008-04-23 05:29:19.125 114 12629.17 116.33 55412.03 88888.00 2008-04-23 05:29:19.250 114 12629.27 116.30 55412.00 88888.00 2008-04-23 05:29:19.375 114 12629.35 116.33 55412.00 88888.00 2008-04-23 05:29:19.500 114 12629.33 116.38 55412.00 88888.00 2008-04-23 05:29:19.625 114 12629.40 116.45 55412.03 88888.00 2008-04-23 05:29:19.750 114 12629.35 116.45 55412.05 88888.00 2008-04-23 05:29:19.875 114 12629.33 116.42 55412.07 88888.00 2008-04-23 05:29:20.000 114 12629.27 116.42 55412.07 88888.00 2008-04-23 05:29:20.125 114 12629.30 116.38 55412.07 88888.00 2008-04-23 05:29:20.250 114 12629.33 116.40 55412.07 88888.00 2008-04-23 05:29:20.375 114 12629.27 116.42 55412.07 88888.00 2008-04-23 05:29:20.500 114 12629.23 116.45 55412.10 88888.00 2008-04-23 05:29:20.625 114 12629.17 116.47 55412.10 88888.00 2008-04-23 05:29:20.750 114 12629.08 116.40 55412.07 88888.00 2008-04-23 05:29:20.875 114 12629.08 116.40 55412.05 88888.00 2008-04-23 05:29:21.000 114 12629.12 116.45 55412.07 88888.00 2008-04-23 05:29:21.125 114 12629.17 116.47 55412.07 88888.00 2008-04-23 05:29:21.250 114 12629.08 116.40 55412.07 88888.00 2008-04-23 05:29:21.375 114 12629.02 116.42 55412.05 88888.00 2008-04-23 05:29:21.500 114 12629.00 116.47 55412.07 88888.00 2008-04-23 05:29:21.625 114 12628.98 116.47 55412.12 88888.00 2008-04-23 05:29:21.750 114 12628.92 116.50 55412.10 88888.00 2008-04-23 05:29:21.875 114 12628.98 116.45 55412.10 88888.00 2008-04-23 05:29:22.000 114 12628.98 116.42 55412.10 88888.00 2008-04-23 05:29:22.125 114 12629.00 116.40 55412.10 88888.00 2008-04-23 05:29:22.250 114 12628.98 116.42 55412.10 88888.00 2008-04-23 05:29:22.375 114 12628.98 116.42 55412.10 88888.00 2008-04-23 05:29:22.500 114 12628.92 116.38 55412.10 88888.00 2008-04-23 05:29:22.625 114 12628.83 116.35 55412.07 88888.00 2008-04-23 05:29:22.750 114 12628.77 116.42 55412.07 88888.00 2008-04-23 05:29:22.875 114 12628.73 116.47 55412.10 88888.00 2008-04-23 05:29:23.000 114 12628.70 116.53 55412.07 88888.00 2008-04-23 05:29:23.125 114 12628.70 116.55 55412.12 88888.00 2008-04-23 05:29:23.250 114 12628.65 116.50 55412.15 88888.00 2008-04-23 05:29:23.375 114 12628.62 116.50 55412.12 88888.00 2008-04-23 05:29:23.500 114 12628.73 116.55 55412.12 88888.00 2008-04-23 05:29:23.625 114 12628.73 116.50 55412.10 88888.00 2008-04-23 05:29:23.750 114 12628.73 116.47 55412.10 88888.00 2008-04-23 05:29:23.875 114 12628.67 116.45 55412.07 88888.00 2008-04-23 05:29:24.000 114 12628.70 116.40 55412.07 88888.00 2008-04-23 05:29:24.125 114 12628.65 116.47 55412.12 88888.00 2008-04-23 05:29:24.250 114 12628.52 116.47 55412.10 88888.00 2008-04-23 05:29:24.375 114 12628.52 116.50 55412.15 88888.00 2008-04-23 05:29:24.500 114 12628.50 116.58 55412.15 88888.00 2008-04-23 05:29:24.625 114 12628.38 116.60 55412.12 88888.00 2008-04-23 05:29:24.750 114 12628.33 116.60 55412.12 88888.00 2008-04-23 05:29:24.875 114 12628.33 116.60 55412.12 88888.00 2008-04-23 05:29:25.000 114 12628.38 116.62 55412.12 88888.00 2008-04-23 05:29:25.125 114 12628.42 116.60 55412.15 88888.00 2008-04-23 05:29:25.250 114 12628.40 116.58 55412.12 88888.00 2008-04-23 05:29:25.375 114 12628.42 116.62 55412.10 88888.00 2008-04-23 05:29:25.500 114 12628.40 116.62 55412.12 88888.00 2008-04-23 05:29:25.625 114 12628.33 116.60 55412.12 88888.00 2008-04-23 05:29:25.750 114 12628.35 116.58 55412.15 88888.00 2008-04-23 05:29:25.875 114 12628.35 116.60 55412.10 88888.00 2008-04-23 05:29:26.000 114 12628.27 116.58 55412.07 88888.00 2008-04-23 05:29:26.125 114 12628.23 116.58 55412.07 88888.00 2008-04-23 05:29:26.250 114 12628.23 116.60 55412.12 88888.00 2008-04-23 05:29:26.375 114 12628.23 116.60 55412.10 88888.00 2008-04-23 05:29:26.500 114 12628.17 116.60 55412.15 88888.00 2008-04-23 05:29:26.625 114 12628.15 116.70 55412.15 88888.00 2008-04-23 05:29:26.750 114 12628.12 116.72 55412.15 88888.00 2008-04-23 05:29:26.875 114 12628.08 116.65 55412.15 88888.00 2008-04-23 05:29:27.000 114 12628.02 116.60 55412.12 88888.00 2008-04-23 05:29:27.125 114 12628.05 116.67 55412.10 88888.00 2008-04-23 05:29:27.250 114 12628.05 116.75 55412.12 88888.00 2008-04-23 05:29:27.375 114 12628.02 116.78 55412.18 88888.00 2008-04-23 05:29:27.500 114 12628.02 116.80 55412.18 88888.00 2008-04-23 05:29:27.625 114 12628.00 116.80 55412.15 88888.00 2008-04-23 05:29:27.750 114 12627.95 116.78 55412.10 88888.00 2008-04-23 05:29:27.875 114 12627.92 116.80 55412.15 88888.00 2008-04-23 05:29:28.000 114 12627.90 116.75 55412.15 88888.00 2008-04-23 05:29:28.125 114 12627.90 116.67 55412.12 88888.00 2008-04-23 05:29:28.250 114 12627.83 116.65 55412.12 88888.00 2008-04-23 05:29:28.375 114 12627.88 116.70 55412.15 88888.00 2008-04-23 05:29:28.500 114 12627.85 116.70 55412.15 88888.00 2008-04-23 05:29:28.625 114 12627.75 116.70 55412.15 88888.00 2008-04-23 05:29:28.750 114 12627.70 116.67 55412.15 88888.00 2008-04-23 05:29:28.875 114 12627.67 116.70 55412.15 88888.00 2008-04-23 05:29:29.000 114 12627.62 116.67 55412.12 88888.00 2008-04-23 05:29:29.125 114 12627.67 116.70 55412.15 88888.00 2008-04-23 05:29:29.250 114 12627.70 116.80 55412.15 88888.00 2008-04-23 05:29:29.375 114 12627.65 116.83 55412.12 88888.00 2008-04-23 05:29:29.500 114 12627.58 116.80 55412.15 88888.00 2008-04-23 05:29:29.625 114 12627.55 116.75 55412.12 88888.00 2008-04-23 05:29:29.750 114 12627.52 116.72 55412.15 88888.00 2008-04-23 05:29:29.875 114 12627.58 116.83 55412.15 88888.00 2008-04-23 05:29:30.000 114 12627.52 116.85 55412.15 88888.00 2008-04-23 05:29:30.125 114 12627.45 116.78 55412.10 88888.00 2008-04-23 05:29:30.250 114 12627.40 116.72 55412.07 88888.00 2008-04-23 05:29:30.375 114 12627.45 116.78 55412.10 88888.00 2008-04-23 05:29:30.500 114 12627.48 116.85 55412.10 88888.00 2008-04-23 05:29:30.625 114 12627.48 116.83 55412.10 88888.00 2008-04-23 05:29:30.750 114 12627.50 116.83 55412.10 88888.00 2008-04-23 05:29:30.875 114 12627.42 116.78 55412.10 88888.00 2008-04-23 05:29:31.000 114 12627.30 116.80 55412.10 88888.00 2008-04-23 05:29:31.125 114 12627.20 116.78 55412.10 88888.00 2008-04-23 05:29:31.250 114 12627.15 116.88 55412.10 88888.00 2008-04-23 05:29:31.375 114 12627.15 116.90 55412.10 88888.00 2008-04-23 05:29:31.500 114 12627.02 116.85 55412.07 88888.00 2008-04-23 05:29:31.625 114 12626.98 116.83 55412.07 88888.00 2008-04-23 05:29:31.750 114 12627.08 116.90 55412.10 88888.00 2008-04-23 05:29:31.875 114 12627.17 116.90 55412.07 88888.00 2008-04-23 05:29:32.000 114 12627.17 116.83 55412.05 88888.00 2008-04-23 05:29:32.125 114 12627.08 116.78 55412.03 88888.00 2008-04-23 05:29:32.250 114 12626.98 116.78 55412.03 88888.00 2008-04-23 05:29:32.375 114 12626.98 116.83 55412.05 88888.00 2008-04-23 05:29:32.500 114 12626.88 116.83 55412.05 88888.00 2008-04-23 05:29:32.625 114 12626.88 116.85 55412.07 88888.00 2008-04-23 05:29:32.750 114 12626.83 116.83 55412.10 88888.00 2008-04-23 05:29:32.875 114 12626.85 116.83 55412.10 88888.00 2008-04-23 05:29:33.000 114 12626.75 116.83 55412.07 88888.00 2008-04-23 05:29:33.125 114 12626.70 116.83 55412.10 88888.00 2008-04-23 05:29:33.250 114 12626.70 116.83 55412.07 88888.00 2008-04-23 05:29:33.375 114 12626.75 116.83 55412.05 88888.00 2008-04-23 05:29:33.500 114 12626.65 116.78 55412.07 88888.00 2008-04-23 05:29:33.625 114 12626.58 116.78 55412.07 88888.00 2008-04-23 05:29:33.750 114 12626.60 116.83 55412.07 88888.00 2008-04-23 05:29:33.875 114 12626.55 116.83 55412.05 88888.00 2008-04-23 05:29:34.000 114 12626.60 116.80 55412.07 88888.00 2008-04-23 05:29:34.125 114 12626.55 116.80 55412.05 88888.00 2008-04-23 05:29:34.250 114 12626.52 116.83 55412.07 88888.00 2008-04-23 05:29:34.375 114 12626.55 116.83 55412.07 88888.00 2008-04-23 05:29:34.500 114 12626.52 116.80 55412.05 88888.00 2008-04-23 05:29:34.625 114 12626.48 116.78 55412.05 88888.00 2008-04-23 05:29:34.750 114 12626.40 116.78 55412.05 88888.00 2008-04-23 05:29:34.875 114 12626.40 116.85 55412.07 88888.00 2008-04-23 05:29:35.000 114 12626.40 116.90 55412.12 88888.00 2008-04-23 05:29:35.125 114 12626.33 116.85 55412.10 88888.00 2008-04-23 05:29:35.250 114 12626.20 116.80 55412.07 88888.00 2008-04-23 05:29:35.375 114 12626.17 116.85 55412.07 88888.00 2008-04-23 05:29:35.500 114 12626.20 116.83 55412.05 88888.00 2008-04-23 05:29:35.625 114 12626.23 116.78 55412.07 88888.00 2008-04-23 05:29:35.750 114 12626.15 116.75 55412.07 88888.00 2008-04-23 05:29:35.875 114 12626.08 116.75 55412.05 88888.00 2008-04-23 05:29:36.000 114 12626.10 116.70 55412.00 88888.00 2008-04-23 05:29:36.125 114 12626.05 116.70 55412.00 88888.00 2008-04-23 05:29:36.250 114 12625.92 116.70 55412.03 88888.00 2008-04-23 05:29:36.375 114 12625.95 116.75 55412.07 88888.00 2008-04-23 05:29:36.500 114 12625.92 116.80 55412.07 88888.00 2008-04-23 05:29:36.625 114 12625.88 116.80 55412.07 88888.00 2008-04-23 05:29:36.750 114 12625.83 116.72 55412.05 88888.00 2008-04-23 05:29:36.875 114 12625.77 116.72 55412.05 88888.00 2008-04-23 05:29:37.000 114 12625.67 116.70 55412.03 88888.00 2008-04-23 05:29:37.125 114 12625.67 116.78 55412.05 88888.00 2008-04-23 05:29:37.250 114 12625.70 116.80 55412.07 88888.00 2008-04-23 05:29:37.375 114 12625.70 116.78 55412.05 88888.00 2008-04-23 05:29:37.500 114 12625.70 116.72 55412.05 88888.00 2008-04-23 05:29:37.625 114 12625.65 116.67 55412.05 88888.00 2008-04-23 05:29:37.750 114 12625.70 116.70 55412.05 88888.00 2008-04-23 05:29:37.875 114 12625.70 116.75 55412.07 88888.00 2008-04-23 05:29:38.000 114 12625.67 116.70 55412.05 88888.00 2008-04-23 05:29:38.125 114 12625.58 116.67 55412.03 88888.00 2008-04-23 05:29:38.250 114 12625.40 116.65 55412.00 88888.00 2008-04-23 05:29:38.375 114 12625.42 116.67 55412.03 88888.00 2008-04-23 05:29:38.500 114 12625.48 116.70 55412.05 88888.00 2008-04-23 05:29:38.625 114 12625.52 116.75 55412.07 88888.00 2008-04-23 05:29:38.750 114 12625.48 116.72 55412.05 88888.00 2008-04-23 05:29:38.875 114 12625.40 116.67 55412.00 88888.00 2008-04-23 05:29:39.000 114 12625.38 116.62 55412.00 88888.00 2008-04-23 05:29:39.125 114 12625.30 116.62 55412.00 88888.00 2008-04-23 05:29:39.250 114 12625.40 116.67 55412.05 88888.00 2008-04-23 05:29:39.375 114 12625.35 116.62 55412.03 88888.00 2008-04-23 05:29:39.500 114 12625.25 116.60 55412.03 88888.00 2008-04-23 05:29:39.625 114 12625.17 116.65 55412.03 88888.00 2008-04-23 05:29:39.750 114 12625.17 116.67 55412.03 88888.00 2008-04-23 05:29:39.875 114 12625.12 116.65 55412.00 88888.00 2008-04-23 05:29:40.000 114 12625.08 116.67 55411.97 88888.00 2008-04-23 05:29:40.125 114 12625.02 116.67 55411.97 88888.00 2008-04-23 05:29:40.250 114 12624.98 116.65 55411.95 88888.00 2008-04-23 05:29:40.375 114 12625.02 116.65 55411.95 88888.00 2008-04-23 05:29:40.500 114 12625.05 116.67 55411.97 88888.00 2008-04-23 05:29:40.625 114 12624.98 116.67 55411.97 88888.00 2008-04-23 05:29:40.750 114 12624.88 116.60 55411.97 88888.00 2008-04-23 05:29:40.875 114 12624.85 116.58 55411.95 88888.00 2008-04-23 05:29:41.000 114 12624.88 116.60 55411.95 88888.00 2008-04-23 05:29:41.125 114 12624.90 116.65 55411.95 88888.00 2008-04-23 05:29:41.250 114 12624.75 116.58 55411.95 88888.00 2008-04-23 05:29:41.375 114 12624.73 116.55 55411.93 88888.00 2008-04-23 05:29:41.500 114 12624.75 116.55 55411.93 88888.00 2008-04-23 05:29:41.625 114 12624.70 116.53 55411.90 88888.00 2008-04-23 05:29:41.750 114 12624.67 116.60 55411.93 88888.00 2008-04-23 05:29:41.875 114 12624.73 116.62 55411.93 88888.00 2008-04-23 05:29:42.000 114 12624.73 116.62 55411.93 88888.00 2008-04-23 05:29:42.125 114 12624.70 116.62 55411.95 88888.00 2008-04-23 05:29:42.250 114 12624.60 116.62 55411.93 88888.00 2008-04-23 05:29:42.375 114 12624.65 116.62 55411.90 88888.00 2008-04-23 05:29:42.500 114 12624.58 116.62 55411.88 88888.00 2008-04-23 05:29:42.625 114 12624.52 116.62 55411.88 88888.00 2008-04-23 05:29:42.750 114 12624.52 116.60 55411.90 88888.00 2008-04-23 05:29:42.875 114 12624.52 116.65 55411.88 88888.00 2008-04-23 05:29:43.000 114 12624.50 116.65 55411.88 88888.00 2008-04-23 05:29:43.125 114 12624.50 116.65 55411.90 88888.00 2008-04-23 05:29:43.250 114 12624.42 116.65 55411.88 88888.00 2008-04-23 05:29:43.375 114 12624.42 116.67 55411.85 88888.00 2008-04-23 05:29:43.500 114 12624.45 116.70 55411.85 88888.00 2008-04-23 05:29:43.625 114 12624.50 116.62 55411.80 88888.00 2008-04-23 05:29:43.750 114 12624.45 116.60 55411.80 88888.00 2008-04-23 05:29:43.875 114 12624.40 116.67 55411.82 88888.00 2008-04-23 05:29:44.000 114 12624.40 116.70 55411.78 88888.00 2008-04-23 05:29:44.125 114 12624.40 116.62 55411.78 88888.00 2008-04-23 05:29:44.250 114 12624.33 116.60 55411.78 88888.00 2008-04-23 05:29:44.375 114 12624.23 116.62 55411.75 88888.00 2008-04-23 05:29:44.500 114 12624.10 116.60 55411.70 88888.00 2008-04-23 05:29:44.625 114 12624.10 116.58 55411.68 88888.00 2008-04-23 05:29:44.750 114 12624.20 116.58 55411.70 88888.00 2008-04-23 05:29:44.875 114 12624.25 116.55 55411.72 88888.00 2008-04-23 05:29:45.000 114 12624.20 116.58 55411.70 88888.00 2008-04-23 05:29:45.125 114 12624.20 116.60 55411.72 88888.00 2008-04-23 05:29:45.250 114 12624.17 116.58 55411.70 88888.00 2008-04-23 05:29:45.375 114 12624.12 116.58 55411.68 88888.00 2008-04-23 05:29:45.500 114 12624.12 116.60 55411.70 88888.00 2008-04-23 05:29:45.625 114 12624.17 116.70 55411.70 88888.00 2008-04-23 05:29:45.750 114 12624.10 116.67 55411.70 88888.00 2008-04-23 05:29:45.875 114 12624.05 116.67 55411.68 88888.00 2008-04-23 05:29:46.000 114 12623.98 116.62 55411.62 88888.00 2008-04-23 05:29:46.125 114 12623.95 116.65 55411.65 88888.00 2008-04-23 05:29:46.250 114 12623.95 116.70 55411.68 88888.00 2008-04-23 05:29:46.375 114 12624.02 116.78 55411.65 88888.00 2008-04-23 05:29:46.500 114 12624.10 116.70 55411.62 88888.00 2008-04-23 05:29:46.625 114 12624.10 116.70 55411.62 88888.00 2008-04-23 05:29:46.750 114 12624.00 116.70 55411.60 88888.00 2008-04-23 05:29:46.875 114 12623.95 116.70 55411.57 88888.00 2008-04-23 05:29:47.000 114 12623.95 116.75 55411.60 88888.00 2008-04-23 05:29:47.125 114 12624.00 116.72 55411.60 88888.00 2008-04-23 05:29:47.250 114 12623.98 116.72 55411.60 88888.00 2008-04-23 05:29:47.375 114 12624.00 116.70 55411.55 88888.00 2008-04-23 05:29:47.500 114 12623.98 116.70 55411.55 88888.00 2008-04-23 05:29:47.625 114 12623.92 116.72 55411.55 88888.00 2008-04-23 05:29:47.750 114 12623.88 116.70 55411.55 88888.00 2008-04-23 05:29:47.875 114 12623.83 116.65 55411.50 88888.00 2008-04-23 05:29:48.000 114 12623.80 116.70 55411.45 88888.00 2008-04-23 05:29:48.125 114 12623.88 116.80 55411.50 88888.00 2008-04-23 05:29:48.250 114 12623.92 116.83 55411.50 88888.00 2008-04-23 05:29:48.375 114 12623.95 116.80 55411.50 88888.00 2008-04-23 05:29:48.500 114 12623.88 116.83 55411.47 88888.00 2008-04-23 05:29:48.625 114 12623.90 116.80 55411.47 88888.00 2008-04-23 05:29:48.750 114 12623.85 116.85 55411.47 88888.00 2008-04-23 05:29:48.875 114 12623.77 116.83 55411.45 88888.00 2008-04-23 05:29:49.000 114 12623.70 116.80 55411.43 88888.00 2008-04-23 05:29:49.125 114 12623.75 116.83 55411.45 88888.00 2008-04-23 05:29:49.250 114 12623.70 116.83 55411.45 88888.00 2008-04-23 05:29:49.375 114 12623.73 116.85 55411.45 88888.00 2008-04-23 05:29:49.500 114 12623.75 116.85 55411.45 88888.00 2008-04-23 05:29:49.625 114 12623.73 116.85 55411.45 88888.00 2008-04-23 05:29:49.750 114 12623.75 116.80 55411.43 88888.00 2008-04-23 05:29:49.875 114 12623.75 116.75 55411.40 88888.00 2008-04-23 05:29:50.000 114 12623.77 116.67 55411.38 88888.00 2008-04-23 05:29:50.125 114 12623.75 116.67 55411.38 88888.00 2008-04-23 05:29:50.250 114 12623.75 116.75 55411.40 88888.00 2008-04-23 05:29:50.375 114 12623.80 116.75 55411.38 88888.00 2008-04-23 05:29:50.500 114 12623.67 116.70 55411.35 88888.00 2008-04-23 05:29:50.625 114 12623.62 116.70 55411.32 88888.00 2008-04-23 05:29:50.750 114 12623.65 116.67 55411.35 88888.00 2008-04-23 05:29:50.875 114 12623.65 116.67 55411.32 88888.00 2008-04-23 05:29:51.000 114 12623.60 116.62 55411.30 88888.00 2008-04-23 05:29:51.125 114 12623.62 116.62 55411.30 88888.00 2008-04-23 05:29:51.250 114 12623.62 116.62 55411.30 88888.00 2008-04-23 05:29:51.375 114 12623.62 116.70 55411.28 88888.00 2008-04-23 05:29:51.500 114 12623.65 116.67 55411.25 88888.00 2008-04-23 05:29:51.625 114 12623.73 116.60 55411.22 88888.00 2008-04-23 05:29:51.750 114 12623.73 116.58 55411.25 88888.00 2008-04-23 05:29:51.875 114 12623.60 116.58 55411.25 88888.00 2008-04-23 05:29:52.000 114 12623.58 116.65 55411.22 88888.00 2008-04-23 05:29:52.125 114 12623.62 116.70 55411.22 88888.00 2008-04-23 05:29:52.250 114 12623.60 116.60 55411.22 88888.00 2008-04-23 05:29:52.375 114 12623.58 116.55 55411.18 88888.00 2008-04-23 05:29:52.500 114 12623.50 116.55 55411.18 88888.00 2008-04-23 05:29:52.625 114 12623.52 116.53 55411.15 88888.00 2008-04-23 05:29:52.750 114 12623.60 116.53 55411.12 88888.00 2008-04-23 05:29:52.875 114 12623.65 116.47 55411.12 88888.00 2008-04-23 05:29:53.000 114 12623.62 116.42 55411.12 88888.00 2008-04-23 05:29:53.125 114 12623.60 116.45 55411.10 88888.00 2008-04-23 05:29:53.250 114 12623.58 116.47 55411.10 88888.00 2008-04-23 05:29:53.375 114 12623.60 116.50 55411.10 88888.00 2008-04-23 05:29:53.500 114 12623.58 116.53 55411.10 88888.00 2008-04-23 05:29:53.625 114 12623.48 116.55 55411.07 88888.00 2008-04-23 05:29:53.750 114 12623.45 116.55 55411.05 88888.00 2008-04-23 05:29:53.875 114 12623.35 116.55 55411.05 88888.00 2008-04-23 05:29:54.000 114 12623.30 116.60 55411.05 88888.00 2008-04-23 05:29:54.125 114 12623.30 116.62 55411.03 88888.00 2008-04-23 05:29:54.250 114 12623.40 116.55 55411.00 88888.00 2008-04-23 05:29:54.375 114 12623.45 116.53 55410.93 88888.00 2008-04-23 05:29:54.500 114 12623.35 116.50 55410.90 88888.00 2008-04-23 05:29:54.625 114 12623.35 116.53 55410.93 88888.00 2008-04-23 05:29:54.750 114 12623.40 116.55 55410.93 88888.00 2008-04-23 05:29:54.875 114 12623.35 116.55 55410.88 88888.00 2008-04-23 05:29:55.000 114 12623.38 116.47 55410.90 88888.00 2008-04-23 05:29:55.125 114 12623.30 116.47 55410.93 88888.00 2008-04-23 05:29:55.250 114 12623.23 116.45 55410.88 88888.00 2008-04-23 05:29:55.375 114 12623.12 116.47 55410.88 88888.00 2008-04-23 05:29:55.500 114 12623.15 116.50 55410.85 88888.00 2008-04-23 05:29:55.625 114 12623.20 116.53 55410.82 88888.00 2008-04-23 05:29:55.750 114 12623.20 116.45 55410.80 88888.00 2008-04-23 05:29:55.875 114 12623.23 116.50 55410.85 88888.00 2008-04-23 05:29:56.000 114 12623.20 116.58 55410.85 88888.00 2008-04-23 05:29:56.125 114 12623.12 116.55 55410.80 88888.00 2008-04-23 05:29:56.250 114 12623.05 116.50 55410.78 88888.00 2008-04-23 05:29:56.375 114 12623.00 116.50 55410.72 88888.00 2008-04-23 05:29:56.500 114 12623.00 116.50 55410.70 88888.00 2008-04-23 05:29:56.625 114 12623.05 116.53 55410.75 88888.00 2008-04-23 05:29:56.750 114 12623.02 116.55 55410.70 88888.00 2008-04-23 05:29:56.875 114 12622.95 116.55 55410.65 88888.00 2008-04-23 05:29:57.000 114 12622.98 116.60 55410.65 88888.00 2008-04-23 05:29:57.125 114 12623.00 116.65 55410.68 88888.00 2008-04-23 05:29:57.250 114 12623.00 116.60 55410.65 88888.00 2008-04-23 05:29:57.375 114 12623.00 116.55 55410.62 88888.00 2008-04-23 05:29:57.500 114 12622.92 116.50 55410.62 88888.00 2008-04-23 05:29:57.625 114 12622.95 116.58 55410.65 88888.00 2008-04-23 05:29:57.750 114 12623.00 116.58 55410.62 88888.00 2008-04-23 05:29:57.875 114 12622.95 116.53 55410.57 88888.00 2008-04-23 05:29:58.000 114 12622.92 116.53 55410.55 88888.00 2008-04-23 05:29:58.125 114 12622.92 116.55 55410.57 88888.00 2008-04-23 05:29:58.250 114 12622.92 116.58 55410.57 88888.00 2008-04-23 05:29:58.375 114 12622.95 116.55 55410.55 88888.00 2008-04-23 05:29:58.500 114 12622.92 116.55 55410.53 88888.00 2008-04-23 05:29:58.625 114 12622.83 116.58 55410.53 88888.00 2008-04-23 05:29:58.750 114 12622.75 116.58 55410.53 88888.00 2008-04-23 05:29:58.875 114 12622.83 116.60 55410.53 88888.00 2008-04-23 05:29:59.000 114 12622.85 116.58 55410.50 88888.00 2008-04-23 05:29:59.125 114 12622.77 116.55 55410.50 88888.00 2008-04-23 05:29:59.250 114 12622.70 116.53 55410.50 88888.00 2008-04-23 05:29:59.375 114 12622.73 116.55 55410.47 88888.00 2008-04-23 05:29:59.500 114 12622.75 116.55 55410.45 88888.00 2008-04-23 05:29:59.625 114 12622.67 116.60 55410.43 88888.00 2008-04-23 05:29:59.750 114 12622.67 116.60 55410.45 88888.00 2008-04-23 05:29:59.875 114 12622.62 116.60 55410.43 88888.00 2008-04-23 05:30:00.000 114 12622.55 116.53 55410.38 88888.00 2008-04-23 05:30:00.125 114 12622.58 116.53 55410.40 88888.00 2008-04-23 05:30:00.250 114 12622.60 116.60 55410.43 88888.00 2008-04-23 05:30:00.375 114 12622.58 116.62 55410.40 88888.00 2008-04-23 05:30:00.500 114 12622.60 116.60 55410.40 88888.00 2008-04-23 05:30:00.625 114 12622.70 116.60 55410.40 88888.00 2008-04-23 05:30:00.750 114 12622.70 116.60 55410.43 88888.00 2008-04-23 05:30:00.875 114 12622.60 116.62 55410.40 88888.00 2008-04-23 05:30:01.000 114 12622.58 116.62 55410.40 88888.00 2008-04-23 05:30:01.125 114 12622.60 116.62 55410.40 88888.00 2008-04-23 05:30:01.250 114 12622.52 116.58 55410.38 88888.00 2008-04-23 05:30:01.375 114 12622.50 116.58 55410.35 88888.00 2008-04-23 05:30:01.500 114 12622.50 116.62 55410.38 88888.00 2008-04-23 05:30:01.625 114 12622.48 116.65 55410.38 88888.00 2008-04-23 05:30:01.750 114 12622.38 116.58 55410.35 88888.00 2008-04-23 05:30:01.875 114 12622.42 116.58 55410.32 88888.00 2008-04-23 05:30:02.000 114 12622.42 116.62 55410.32 88888.00 2008-04-23 05:30:02.125 114 12622.40 116.60 55410.32 88888.00 2008-04-23 05:30:02.250 114 12622.35 116.65 55410.30 88888.00 2008-04-23 05:30:02.375 114 12622.40 116.65 55410.28 88888.00 2008-04-23 05:30:02.500 114 12622.42 116.67 55410.30 88888.00 2008-04-23 05:30:02.625 114 12622.38 116.72 55410.32 88888.00 2008-04-23 05:30:02.750 114 12622.33 116.67 55410.30 88888.00 2008-04-23 05:30:02.875 114 12622.35 116.65 55410.30 88888.00 2008-04-23 05:30:03.000 114 12622.35 116.70 55410.28 88888.00 2008-04-23 05:30:03.125 114 12622.33 116.72 55410.30 88888.00 2008-04-23 05:30:03.250 114 12622.25 116.72 55410.30 88888.00 2008-04-23 05:30:03.375 114 12622.25 116.70 55410.28 88888.00 2008-04-23 05:30:03.500 114 12622.25 116.65 55410.25 88888.00 2008-04-23 05:30:03.625 114 12622.23 116.65 55410.22 88888.00 2008-04-23 05:30:03.750 114 12622.30 116.70 55410.22 88888.00 2008-04-23 05:30:03.875 114 12622.35 116.72 55410.25 88888.00 2008-04-23 05:30:04.000 114 12622.38 116.70 55410.22 88888.00 2008-04-23 05:30:04.125 114 12622.30 116.67 55410.22 88888.00 2008-04-23 05:30:04.250 114 12622.20 116.70 55410.22 88888.00 2008-04-23 05:30:04.375 114 12622.17 116.67 55410.25 88888.00 2008-04-23 05:30:04.500 114 12622.20 116.62 55410.20 88888.00 2008-04-23 05:30:04.625 114 12622.20 116.60 55410.15 88888.00 2008-04-23 05:30:04.750 114 12622.25 116.67 55410.20 88888.00 2008-04-23 05:30:04.875 114 12622.23 116.72 55410.20 88888.00 2008-04-23 05:30:05.000 114 12622.20 116.67 55410.20 88888.00 2008-04-23 05:30:05.125 114 12622.15 116.67 55410.22 88888.00 2008-04-23 05:30:05.250 114 12622.08 116.62 55410.18 88888.00 2008-04-23 05:30:05.375 114 12622.08 116.67 55410.18 88888.00 2008-04-23 05:30:05.500 114 12622.05 116.70 55410.15 88888.00 2008-04-23 05:30:05.625 114 12622.00 116.72 55410.15 88888.00 2008-04-23 05:30:05.750 114 12621.92 116.72 55410.12 88888.00 2008-04-23 05:30:05.875 114 12621.92 116.78 55410.12 88888.00 2008-04-23 05:30:06.000 114 12621.92 116.72 55410.07 88888.00 2008-04-23 05:30:06.125 114 12621.95 116.72 55410.05 88888.00 2008-04-23 05:30:06.250 114 12621.90 116.78 55410.10 88888.00 2008-04-23 05:30:06.375 114 12621.98 116.80 55410.10 88888.00 2008-04-23 05:30:06.500 114 12622.02 116.75 55410.12 88888.00 2008-04-23 05:30:06.625 114 12622.02 116.75 55410.10 88888.00 2008-04-23 05:30:06.750 114 12622.02 116.80 55410.10 88888.00 2008-04-23 05:30:06.875 114 12622.08 116.85 55410.12 88888.00 2008-04-23 05:30:07.000 114 12621.98 116.78 55410.07 88888.00 2008-04-23 05:30:07.125 114 12621.88 116.72 55410.07 88888.00 2008-04-23 05:30:07.250 114 12621.88 116.65 55410.05 88888.00 2008-04-23 05:30:07.375 114 12621.92 116.72 55410.03 88888.00 2008-04-23 05:30:07.500 114 12621.85 116.78 55410.03 88888.00 2008-04-23 05:30:07.625 114 12621.77 116.75 55410.05 88888.00 2008-04-23 05:30:07.750 114 12621.80 116.75 55410.03 88888.00 2008-04-23 05:30:07.875 114 12621.80 116.75 55410.05 88888.00 2008-04-23 05:30:08.000 114 12621.75 116.80 55410.03 88888.00 2008-04-23 05:30:08.125 114 12621.73 116.83 55410.03 88888.00 2008-04-23 05:30:08.250 114 12621.75 116.83 55410.03 88888.00 2008-04-23 05:30:08.375 114 12621.80 116.85 55410.05 88888.00 2008-04-23 05:30:08.500 114 12621.73 116.88 55410.05 88888.00 2008-04-23 05:30:08.625 114 12621.67 116.88 55410.05 88888.00 2008-04-23 05:30:08.750 114 12621.52 116.88 55410.03 88888.00 2008-04-23 05:30:08.875 114 12621.42 116.85 55410.03 88888.00 2008-04-23 05:30:09.000 114 12621.42 116.80 55409.97 88888.00 2008-04-23 05:30:09.125 114 12621.48 116.83 55410.00 88888.00 2008-04-23 05:30:09.250 114 12621.58 116.92 55410.05 88888.00 2008-04-23 05:30:09.375 114 12621.67 116.95 55410.05 88888.00 2008-04-23 05:30:09.500 114 12621.67 117.00 55410.03 88888.00 2008-04-23 05:30:09.625 114 12621.62 116.92 55409.95 88888.00 2008-04-23 05:30:09.750 114 12621.58 116.90 55409.95 88888.00 2008-04-23 05:30:09.875 114 12621.52 117.00 55410.00 88888.00 2008-04-23 05:30:10.000 114 12621.58 117.05 55409.97 88888.00 2008-04-23 05:30:10.125 114 12621.55 117.05 55409.97 88888.00 2008-04-23 05:30:10.250 114 12621.45 117.03 55409.97 88888.00 2008-04-23 05:30:10.375 114 12621.48 117.05 55409.97 88888.00 2008-04-23 05:30:10.500 114 12621.48 117.08 55409.93 88888.00 2008-04-23 05:30:10.625 114 12621.38 117.10 55409.90 88888.00 2008-04-23 05:30:10.750 114 12621.40 117.10 55409.90 88888.00 2008-04-23 05:30:10.875 114 12621.38 117.08 55409.90 88888.00 2008-04-23 05:30:11.000 114 12621.33 117.12 55409.93 88888.00 2008-04-23 05:30:11.125 114 12621.33 117.17 55409.93 88888.00 2008-04-23 05:30:11.250 114 12621.30 117.15 55409.88 88888.00 2008-04-23 05:30:11.375 114 12621.30 117.12 55409.88 88888.00 2008-04-23 05:30:11.500 114 12621.33 117.08 55409.88 88888.00 2008-04-23 05:30:11.625 114 12621.38 117.12 55409.88 88888.00 2008-04-23 05:30:11.750 114 12621.38 117.25 55409.93 88888.00 2008-04-23 05:30:11.875 114 12621.30 117.30 55409.93 88888.00 2008-04-23 05:30:12.000 114 12621.23 117.30 55409.90 88888.00 2008-04-23 05:30:12.125 114 12621.23 117.33 55409.95 88888.00 2008-04-23 05:30:12.250 114 12621.23 117.35 55409.93 88888.00 2008-04-23 05:30:12.375 114 12621.15 117.35 55409.93 88888.00 2008-04-23 05:30:12.500 114 12621.15 117.38 55409.95 88888.00 2008-04-23 05:30:12.625 114 12621.17 117.40 55409.93 88888.00 2008-04-23 05:30:12.750 114 12621.15 117.38 55409.93 88888.00 2008-04-23 05:30:12.875 114 12621.15 117.42 55409.90 88888.00 2008-04-23 05:30:13.000 114 12621.08 117.45 55409.93 88888.00 2008-04-23 05:30:13.125 114 12621.02 117.47 55409.93 88888.00 2008-04-23 05:30:13.250 114 12621.02 117.45 55409.93 88888.00 2008-04-23 05:30:13.375 114 12621.12 117.47 55409.88 88888.00 2008-04-23 05:30:13.500 114 12621.10 117.53 55409.88 88888.00 2008-04-23 05:30:13.625 114 12621.02 117.53 55409.90 88888.00 2008-04-23 05:30:13.750 114 12621.02 117.60 55409.95 88888.00 2008-04-23 05:30:13.875 114 12621.02 117.65 55409.95 88888.00 2008-04-23 05:30:14.000 114 12620.95 117.60 55409.88 88888.00 2008-04-23 05:30:14.125 114 12620.90 117.62 55409.90 88888.00 2008-04-23 05:30:14.250 114 12620.90 117.67 55409.90 88888.00 2008-04-23 05:30:14.375 114 12620.85 117.62 55409.88 88888.00 2008-04-23 05:30:14.500 114 12620.88 117.65 55409.85 88888.00 2008-04-23 05:30:14.625 114 12620.88 117.67 55409.88 88888.00 2008-04-23 05:30:14.750 114 12620.85 117.67 55409.88 88888.00 2008-04-23 05:30:14.875 114 12620.80 117.70 55409.88 88888.00 2008-04-23 05:30:15.000 114 12620.83 117.72 55409.85 88888.00 2008-04-23 05:30:15.125 114 12620.83 117.75 55409.85 88888.00 2008-04-23 05:30:15.250 114 12620.77 117.80 55409.88 88888.00 2008-04-23 05:30:15.375 114 12620.73 117.85 55409.90 88888.00 2008-04-23 05:30:15.500 114 12620.73 117.83 55409.88 88888.00 2008-04-23 05:30:15.625 114 12620.77 117.88 55409.85 88888.00 2008-04-23 05:30:15.750 114 12620.75 117.90 55409.85 88888.00 2008-04-23 05:30:15.875 114 12620.70 117.97 55409.90 88888.00 2008-04-23 05:30:16.000 114 12620.62 117.97 55409.90 88888.00 2008-04-23 05:30:16.125 114 12620.52 117.92 55409.88 88888.00 2008-04-23 05:30:16.250 114 12620.48 117.88 55409.85 88888.00 2008-04-23 05:30:16.375 114 12620.48 117.92 55409.82 88888.00 2008-04-23 05:30:16.500 114 12620.48 118.00 55409.88 88888.00 2008-04-23 05:30:16.625 114 12620.58 118.05 55409.88 88888.00 2008-04-23 05:30:16.750 114 12620.52 118.03 55409.85 88888.00 2008-04-23 05:30:16.875 114 12620.38 118.03 55409.80 88888.00 2008-04-23 05:30:17.000 114 12620.38 118.12 55409.80 88888.00 2008-04-23 05:30:17.125 114 12620.48 118.20 55409.82 88888.00 2008-04-23 05:30:17.250 114 12620.48 118.20 55409.88 88888.00 2008-04-23 05:30:17.375 114 12620.58 118.28 55409.85 88888.00 2008-04-23 05:30:17.500 114 12620.55 118.28 55409.82 88888.00 2008-04-23 05:30:17.625 114 12620.55 118.22 55409.80 88888.00 2008-04-23 05:30:17.750 114 12620.55 118.25 55409.82 88888.00 2008-04-23 05:30:17.875 114 12620.55 118.20 55409.80 88888.00 2008-04-23 05:30:18.000 114 12620.55 118.25 55409.78 88888.00 2008-04-23 05:30:18.125 114 12620.48 118.35 55409.78 88888.00 2008-04-23 05:30:18.250 114 12620.33 118.30 55409.78 88888.00 2008-04-23 05:30:18.375 114 12620.30 118.33 55409.78 88888.00 2008-04-23 05:30:18.500 114 12620.38 118.38 55409.78 88888.00 2008-04-23 05:30:18.625 114 12620.40 118.38 55409.78 88888.00 2008-04-23 05:30:18.750 114 12620.52 118.42 55409.75 88888.00 2008-04-23 05:30:18.875 114 12620.52 118.47 55409.78 88888.00 2008-04-23 05:30:19.000 114 12620.48 118.53 55409.78 88888.00 2008-04-23 05:30:19.125 114 12620.45 118.53 55409.80 88888.00 2008-04-23 05:30:19.250 114 12620.40 118.42 55409.75 88888.00 2008-04-23 05:30:19.375 114 12620.38 118.42 55409.75 88888.00 2008-04-23 05:30:19.500 114 12620.35 118.50 55409.72 88888.00 2008-04-23 05:30:19.625 114 12620.30 118.55 55409.78 88888.00 2008-04-23 05:30:19.750 114 12620.35 118.58 55409.78 88888.00 2008-04-23 05:30:19.875 114 12620.40 118.58 55409.75 88888.00 2008-04-23 05:30:20.000 114 12620.40 118.55 55409.72 88888.00 2008-04-23 05:30:20.125 114 12620.48 118.62 55409.72 88888.00 2008-04-23 05:30:20.250 114 12620.55 118.65 55409.72 88888.00 2008-04-23 05:30:20.375 114 12620.50 118.65 55409.68 88888.00 2008-04-23 05:30:20.500 114 12620.50 118.67 55409.70 88888.00 2008-04-23 05:30:20.625 114 12620.55 118.72 55409.70 88888.00 2008-04-23 05:30:20.750 114 12620.50 118.72 55409.68 88888.00 2008-04-23 05:30:20.875 114 12620.48 118.70 55409.70 88888.00 2008-04-23 05:30:21.000 114 12620.48 118.72 55409.65 88888.00 2008-04-23 05:30:21.125 114 12620.50 118.78 55409.65 88888.00 2008-04-23 05:30:21.250 114 12620.58 118.85 55409.65 88888.00 2008-04-23 05:30:21.375 114 12620.58 118.95 55409.68 88888.00 2008-04-23 05:30:21.500 114 12620.55 118.95 55409.65 88888.00 2008-04-23 05:30:21.625 114 12620.45 118.88 55409.65 88888.00 2008-04-23 05:30:21.750 114 12620.50 118.92 55409.65 88888.00 2008-04-23 05:30:21.875 114 12620.50 118.97 55409.60 88888.00 2008-04-23 05:30:22.000 114 12620.48 118.97 55409.60 88888.00 2008-04-23 05:30:22.125 114 12620.52 118.97 55409.60 88888.00 2008-04-23 05:30:22.250 114 12620.55 119.03 55409.65 88888.00 2008-04-23 05:30:22.375 114 12620.52 119.03 55409.62 88888.00 2008-04-23 05:30:22.500 114 12620.48 118.97 55409.57 88888.00 2008-04-23 05:30:22.625 114 12620.58 119.00 55409.57 88888.00 2008-04-23 05:30:22.750 114 12620.58 119.05 55409.55 88888.00 2008-04-23 05:30:22.875 114 12620.52 119.08 55409.53 88888.00 2008-04-23 05:30:23.000 114 12620.45 119.10 55409.53 88888.00 2008-04-23 05:30:23.125 114 12620.48 119.15 55409.57 88888.00 2008-04-23 05:30:23.250 114 12620.52 119.20 55409.62 88888.00 2008-04-23 05:30:23.375 114 12620.48 119.22 55409.60 88888.00 2008-04-23 05:30:23.500 114 12620.50 119.25 55409.62 88888.00 2008-04-23 05:30:23.625 114 12620.55 119.28 55409.57 88888.00 2008-04-23 05:30:23.750 114 12620.52 119.20 55409.55 88888.00 2008-04-23 05:30:23.875 114 12620.50 119.17 55409.53 88888.00 2008-04-23 05:30:24.000 114 12620.58 119.28 55409.55 88888.00 2008-04-23 05:30:24.125 114 12620.58 119.28 55409.55 88888.00 2008-04-23 05:30:24.250 114 12620.55 119.25 55409.50 88888.00 2008-04-23 05:30:24.375 114 12620.60 119.28 55409.47 88888.00 2008-04-23 05:30:24.500 114 12620.62 119.33 55409.53 88888.00 2008-04-23 05:30:24.625 114 12620.58 119.33 55409.53 88888.00 2008-04-23 05:30:24.750 114 12620.45 119.30 55409.55 88888.00 2008-04-23 05:30:24.875 114 12620.38 119.28 55409.57 88888.00 2008-04-23 05:30:25.000 114 12620.40 119.30 55409.53 88888.00 2008-04-23 05:30:25.125 114 12620.48 119.30 55409.55 88888.00 2008-04-23 05:30:25.250 114 12620.48 119.38 55409.55 88888.00 2008-04-23 05:30:25.375 114 12620.45 119.40 55409.53 88888.00 2008-04-23 05:30:25.500 114 12620.45 119.40 55409.53 88888.00 2008-04-23 05:30:25.625 114 12620.42 119.40 55409.47 88888.00 2008-04-23 05:30:25.750 114 12620.42 119.38 55409.45 88888.00 2008-04-23 05:30:25.875 114 12620.48 119.42 55409.45 88888.00 2008-04-23 05:30:26.000 114 12620.48 119.47 55409.43 88888.00 2008-04-23 05:30:26.125 114 12620.42 119.50 55409.40 88888.00 2008-04-23 05:30:26.250 114 12620.40 119.47 55409.43 88888.00 2008-04-23 05:30:26.375 114 12620.40 119.53 55409.43 88888.00 2008-04-23 05:30:26.500 114 12620.45 119.60 55409.40 88888.00 2008-04-23 05:30:26.625 114 12620.48 119.58 55409.38 88888.00 2008-04-23 05:30:26.750 114 12620.45 119.55 55409.38 88888.00 2008-04-23 05:30:26.875 114 12620.48 119.53 55409.40 88888.00 2008-04-23 05:30:27.000 114 12620.58 119.60 55409.40 88888.00 2008-04-23 05:30:27.125 114 12620.60 119.62 55409.43 88888.00 2008-04-23 05:30:27.250 114 12620.60 119.55 55409.38 88888.00 2008-04-23 05:30:27.375 114 12620.52 119.53 55409.38 88888.00 2008-04-23 05:30:27.500 114 12620.42 119.55 55409.40 88888.00 2008-04-23 05:30:27.625 114 12620.48 119.62 55409.35 88888.00 2008-04-23 05:30:27.750 114 12620.45 119.62 55409.35 88888.00 2008-04-23 05:30:27.875 114 12620.48 119.65 55409.38 88888.00 2008-04-23 05:30:28.000 114 12620.40 119.60 55409.32 88888.00 2008-04-23 05:30:28.125 114 12620.40 119.62 55409.32 88888.00 2008-04-23 05:30:28.250 114 12620.48 119.70 55409.32 88888.00 2008-04-23 05:30:28.375 114 12620.55 119.72 55409.32 88888.00 2008-04-23 05:30:28.500 114 12620.55 119.67 55409.30 88888.00 2008-04-23 05:30:28.625 114 12620.45 119.70 55409.25 88888.00 2008-04-23 05:30:28.750 114 12620.45 119.72 55409.25 88888.00 2008-04-23 05:30:28.875 114 12620.55 119.80 55409.28 88888.00 2008-04-23 05:30:29.000 114 12620.58 119.75 55409.25 88888.00 2008-04-23 05:30:29.125 114 12620.50 119.72 55409.28 88888.00 2008-04-23 05:30:29.250 114 12620.50 119.78 55409.32 88888.00 2008-04-23 05:30:29.375 114 12620.62 119.80 55409.25 88888.00 2008-04-23 05:30:29.500 114 12620.55 119.80 55409.20 88888.00 2008-04-23 05:30:29.625 114 12620.48 119.80 55409.18 88888.00 2008-04-23 05:30:29.750 114 12620.52 119.83 55409.22 88888.00 2008-04-23 05:30:29.875 114 12620.55 119.78 55409.18 88888.00 2008-04-23 05:30:30.000 114 12620.62 119.75 55409.18 88888.00 2008-04-23 05:30:30.125 114 12620.73 119.85 55409.20 88888.00 2008-04-23 05:30:30.250 114 12620.58 119.83 55409.20 88888.00 2008-04-23 05:30:30.375 114 12620.58 119.83 55409.18 88888.00 2008-04-23 05:30:30.500 114 12620.52 119.88 55409.15 88888.00 2008-04-23 05:30:30.625 114 12620.58 119.97 55409.18 88888.00 2008-04-23 05:30:30.750 114 12620.50 119.97 55409.15 88888.00 2008-04-23 05:30:30.875 114 12620.48 119.85 55409.10 88888.00 2008-04-23 05:30:31.000 114 12620.48 119.85 55409.12 88888.00 2008-04-23 05:30:31.125 114 12620.55 119.88 55409.12 88888.00 2008-04-23 05:30:31.250 114 12620.52 119.85 55409.10 88888.00 2008-04-23 05:30:31.375 114 12620.65 119.90 55409.07 88888.00 2008-04-23 05:30:31.500 114 12620.73 119.97 55409.12 88888.00 2008-04-23 05:30:31.625 114 12620.75 119.97 55409.10 88888.00 2008-04-23 05:30:31.750 114 12620.67 120.00 55409.07 88888.00 2008-04-23 05:30:31.875 114 12620.65 120.05 55409.07 88888.00 2008-04-23 05:30:32.000 114 12620.62 120.00 55409.03 88888.00 2008-04-23 05:30:32.125 114 12620.60 119.97 55408.97 88888.00 2008-04-23 05:30:32.250 114 12620.52 119.97 55409.00 88888.00 2008-04-23 05:30:32.375 114 12620.52 120.03 55409.00 88888.00 2008-04-23 05:30:32.500 114 12620.50 120.03 55409.03 88888.00 2008-04-23 05:30:32.625 114 12620.58 120.00 55409.05 88888.00 2008-04-23 05:30:32.750 114 12620.60 119.97 55409.00 88888.00 2008-04-23 05:30:32.875 114 12620.58 119.90 55408.95 88888.00 2008-04-23 05:30:33.000 114 12620.55 119.92 55408.93 88888.00 2008-04-23 05:30:33.125 114 12620.50 119.90 55408.93 88888.00 2008-04-23 05:30:33.250 114 12620.55 119.97 55408.93 88888.00 2008-04-23 05:30:33.375 114 12620.67 120.08 55408.95 88888.00 2008-04-23 05:30:33.500 114 12620.67 120.08 55408.95 88888.00 2008-04-23 05:30:33.625 114 12620.60 120.00 55408.93 88888.00 2008-04-23 05:30:33.750 114 12620.55 120.00 55408.90 88888.00 2008-04-23 05:30:33.875 114 12620.58 120.03 55408.88 88888.00 2008-04-23 05:30:34.000 114 12620.60 120.05 55408.82 88888.00 2008-04-23 05:30:34.125 114 12620.70 120.08 55408.82 88888.00 2008-04-23 05:30:34.250 114 12620.75 120.10 55408.85 88888.00 2008-04-23 05:30:34.375 114 12620.77 120.12 55408.85 88888.00 2008-04-23 05:30:34.500 114 12620.83 120.10 55408.85 88888.00 2008-04-23 05:30:34.625 114 12620.88 120.12 55408.88 88888.00 2008-04-23 05:30:34.750 114 12620.83 120.12 55408.82 88888.00 2008-04-23 05:30:34.875 114 12620.75 120.15 55408.80 88888.00 2008-04-23 05:30:35.000 114 12620.70 120.08 55408.78 88888.00 2008-04-23 05:30:35.125 114 12620.70 120.08 55408.80 88888.00 2008-04-23 05:30:35.250 114 12620.60 120.03 55408.82 88888.00 2008-04-23 05:30:35.375 114 12620.55 120.03 55408.80 88888.00 2008-04-23 05:30:35.500 114 12620.58 120.00 55408.80 88888.00 2008-04-23 05:30:35.625 114 12620.65 119.97 55408.78 88888.00 2008-04-23 05:30:35.750 114 12620.62 120.00 55408.78 88888.00 2008-04-23 05:30:35.875 114 12620.52 120.03 55408.75 88888.00 2008-04-23 05:30:36.000 114 12620.52 120.05 55408.75 88888.00 2008-04-23 05:30:36.125 114 12620.58 120.08 55408.75 88888.00 2008-04-23 05:30:36.250 114 12620.62 120.08 55408.72 88888.00 2008-04-23 05:30:36.375 114 12620.65 120.10 55408.72 88888.00 2008-04-23 05:30:36.500 114 12620.58 120.08 55408.70 88888.00 2008-04-23 05:30:36.625 114 12620.65 120.15 55408.70 88888.00 2008-04-23 05:30:36.750 114 12620.67 120.12 55408.68 88888.00 2008-04-23 05:30:36.875 114 12620.62 120.08 55408.62 88888.00 2008-04-23 05:30:37.000 114 12620.67 120.08 55408.62 88888.00 2008-04-23 05:30:37.125 114 12620.65 120.10 55408.65 88888.00 2008-04-23 05:30:37.250 114 12620.62 120.10 55408.65 88888.00 2008-04-23 05:30:37.375 114 12620.70 120.08 55408.62 88888.00 2008-04-23 05:30:37.500 114 12620.67 120.05 55408.60 88888.00 2008-04-23 05:30:37.625 114 12620.75 120.08 55408.57 88888.00 2008-04-23 05:30:37.750 114 12620.80 120.08 55408.55 88888.00 2008-04-23 05:30:37.875 114 12620.70 120.05 55408.55 88888.00 2008-04-23 05:30:38.000 114 12620.65 120.12 55408.53 88888.00 2008-04-23 05:30:38.125 114 12620.77 120.12 55408.55 88888.00 2008-04-23 05:30:38.250 114 12620.77 120.08 55408.53 88888.00 2008-04-23 05:30:38.375 114 12620.73 120.08 55408.47 88888.00 2008-04-23 05:30:38.500 114 12620.60 120.12 55408.50 88888.00 2008-04-23 05:30:38.625 114 12620.62 120.17 55408.53 88888.00 2008-04-23 05:30:38.750 114 12620.58 120.12 55408.53 88888.00 2008-04-23 05:30:38.875 114 12620.55 120.12 55408.50 88888.00 2008-04-23 05:30:39.000 114 12620.55 120.15 55408.50 88888.00 2008-04-23 05:30:39.125 114 12620.50 120.15 55408.45 88888.00 2008-04-23 05:30:39.250 114 12620.55 120.10 55408.47 88888.00 2008-04-23 05:30:39.375 114 12620.58 120.05 55408.43 88888.00 2008-04-23 05:30:39.500 114 12620.50 120.03 55408.40 88888.00 2008-04-23 05:30:39.625 114 12620.55 120.00 55408.35 88888.00 2008-04-23 05:30:39.750 114 12620.58 120.03 55408.32 88888.00 2008-04-23 05:30:39.875 114 12620.65 119.97 55408.35 88888.00 2008-04-23 05:30:40.000 114 12620.67 120.00 55408.35 88888.00 2008-04-23 05:30:40.125 114 12620.67 120.05 55408.35 88888.00 2008-04-23 05:30:40.250 114 12620.58 120.03 55408.32 88888.00 2008-04-23 05:30:40.375 114 12620.58 120.10 55408.32 88888.00 2008-04-23 05:30:40.500 114 12620.58 120.12 55408.32 88888.00 2008-04-23 05:30:40.625 114 12620.58 120.08 55408.30 88888.00 2008-04-23 05:30:40.750 114 12620.58 120.08 55408.32 88888.00 2008-04-23 05:30:40.875 114 12620.55 120.10 55408.32 88888.00 2008-04-23 05:30:41.000 114 12620.67 120.08 55408.30 88888.00 2008-04-23 05:30:41.125 114 12620.67 120.03 55408.30 88888.00 2008-04-23 05:30:41.250 114 12620.62 119.95 55408.25 88888.00 2008-04-23 05:30:41.375 114 12620.65 119.97 55408.22 88888.00 2008-04-23 05:30:41.500 114 12620.62 119.97 55408.22 88888.00 2008-04-23 05:30:41.625 114 12620.70 119.95 55408.20 88888.00 2008-04-23 05:30:41.750 114 12620.77 120.00 55408.22 88888.00 2008-04-23 05:30:41.875 114 12620.77 120.00 55408.22 88888.00 2008-04-23 05:30:42.000 114 12620.77 120.05 55408.20 88888.00 2008-04-23 05:30:42.125 114 12620.77 120.00 55408.15 88888.00 2008-04-23 05:30:42.250 114 12620.77 119.90 55408.15 88888.00 2008-04-23 05:30:42.375 114 12620.83 119.90 55408.12 88888.00 2008-04-23 05:30:42.500 114 12620.83 119.92 55408.12 88888.00 2008-04-23 05:30:42.625 114 12620.77 119.92 55408.07 88888.00 2008-04-23 05:30:42.750 114 12620.70 119.92 55408.07 88888.00 2008-04-23 05:30:42.875 114 12620.67 119.88 55408.05 88888.00 2008-04-23 05:30:43.000 114 12620.62 119.83 55408.03 88888.00 2008-04-23 05:30:43.125 114 12620.58 119.85 55408.03 88888.00 2008-04-23 05:30:43.250 114 12620.60 119.83 55408.03 88888.00 2008-04-23 05:30:43.375 114 12620.60 119.85 55408.00 88888.00 2008-04-23 05:30:43.500 114 12620.52 119.85 55407.97 88888.00 2008-04-23 05:30:43.625 114 12620.62 119.83 55408.00 88888.00 2008-04-23 05:30:43.750 114 12620.77 119.85 55408.03 88888.00 2008-04-23 05:30:43.875 114 12620.85 119.90 55408.00 88888.00 2008-04-23 05:30:44.000 114 12620.80 119.78 55407.95 88888.00 2008-04-23 05:30:44.125 114 12620.67 119.70 55407.95 88888.00 2008-04-23 05:30:44.250 114 12620.67 119.75 55407.95 88888.00 2008-04-23 05:30:44.375 114 12620.77 119.80 55407.97 88888.00 2008-04-23 05:30:44.500 114 12620.70 119.78 55407.95 88888.00 2008-04-23 05:30:44.625 114 12620.62 119.78 55407.93 88888.00 2008-04-23 05:30:44.750 114 12620.60 119.78 55407.90 88888.00 2008-04-23 05:30:44.875 114 12620.65 119.75 55407.90 88888.00 2008-04-23 05:30:45.000 114 12620.73 119.72 55407.90 88888.00 2008-04-23 05:30:45.125 114 12620.73 119.75 55407.88 88888.00 2008-04-23 05:30:45.250 114 12620.62 119.70 55407.88 88888.00 2008-04-23 05:30:45.375 114 12620.62 119.72 55407.85 88888.00 2008-04-23 05:30:45.500 114 12620.62 119.70 55407.82 88888.00 2008-04-23 05:30:45.625 114 12620.60 119.70 55407.82 88888.00 2008-04-23 05:30:45.750 114 12620.65 119.72 55407.85 88888.00 2008-04-23 05:30:45.875 114 12620.62 119.72 55407.82 88888.00 2008-04-23 05:30:46.000 114 12620.60 119.72 55407.80 88888.00 2008-04-23 05:30:46.125 114 12620.55 119.67 55407.78 88888.00 2008-04-23 05:30:46.250 114 12620.55 119.65 55407.75 88888.00 2008-04-23 05:30:46.375 114 12620.58 119.67 55407.75 88888.00 2008-04-23 05:30:46.500 114 12620.62 119.65 55407.75 88888.00 2008-04-23 05:30:46.625 114 12620.62 119.65 55407.72 88888.00 2008-04-23 05:30:46.750 114 12620.65 119.67 55407.70 88888.00 2008-04-23 05:30:46.875 114 12620.65 119.72 55407.65 88888.00 2008-04-23 05:30:47.000 114 12620.55 119.65 55407.60 88888.00 2008-04-23 05:30:47.125 114 12620.50 119.62 55407.62 88888.00 2008-04-23 05:30:47.250 114 12620.50 119.62 55407.62 88888.00 2008-04-23 05:30:47.375 114 12620.55 119.65 55407.60 88888.00 2008-04-23 05:30:47.500 114 12620.62 119.67 55407.62 88888.00 2008-04-23 05:30:47.625 114 12620.60 119.60 55407.57 88888.00 2008-04-23 05:30:47.750 114 12620.58 119.60 55407.57 88888.00 2008-04-23 05:30:47.875 114 12620.62 119.65 55407.60 88888.00 2008-04-23 05:30:48.000 114 12620.62 119.62 55407.53 88888.00 2008-04-23 05:30:48.125 114 12620.58 119.55 55407.50 88888.00 2008-04-23 05:30:48.250 114 12620.55 119.58 55407.50 88888.00 2008-04-23 05:30:48.375 114 12620.55 119.60 55407.47 88888.00 2008-04-23 05:30:48.500 114 12620.52 119.65 55407.47 88888.00 2008-04-23 05:30:48.625 114 12620.50 119.67 55407.47 88888.00 2008-04-23 05:30:48.750 114 12620.48 119.65 55407.43 88888.00 2008-04-23 05:30:48.875 114 12620.52 119.53 55407.40 88888.00 2008-04-23 05:30:49.000 114 12620.55 119.55 55407.38 88888.00 2008-04-23 05:30:49.125 114 12620.62 119.60 55407.45 88888.00 2008-04-23 05:30:49.250 114 12620.55 119.58 55407.43 88888.00 2008-04-23 05:30:49.375 114 12620.48 119.55 55407.40 88888.00 2008-04-23 05:30:49.500 114 12620.40 119.55 55407.43 88888.00 2008-04-23 05:30:49.625 114 12620.48 119.58 55407.43 88888.00 2008-04-23 05:30:49.750 114 12620.52 119.65 55407.43 88888.00 2008-04-23 05:30:49.875 114 12620.52 119.65 55407.43 88888.00 2008-04-23 05:30:50.000 114 12620.50 119.58 55407.38 88888.00 2008-04-23 05:30:50.125 114 12620.40 119.53 55407.35 88888.00 2008-04-23 05:30:50.250 114 12620.42 119.60 55407.35 88888.00 2008-04-23 05:30:50.375 114 12620.48 119.60 55407.35 88888.00 2008-04-23 05:30:50.500 114 12620.52 119.58 55407.32 88888.00 2008-04-23 05:30:50.625 114 12620.55 119.55 55407.25 88888.00 2008-04-23 05:30:50.750 114 12620.40 119.47 55407.20 88888.00 2008-04-23 05:30:50.875 114 12620.30 119.42 55407.20 88888.00 2008-04-23 05:30:51.000 114 12620.33 119.42 55407.20 88888.00 2008-04-23 05:30:51.125 114 12620.40 119.47 55407.22 88888.00 2008-04-23 05:30:51.250 114 12620.35 119.47 55407.20 88888.00 2008-04-23 05:30:51.375 114 12620.45 119.53 55407.20 88888.00 2008-04-23 05:30:51.500 114 12620.50 119.58 55407.20 88888.00 2008-04-23 05:30:51.625 114 12620.45 119.53 55407.12 88888.00 2008-04-23 05:30:51.750 114 12620.42 119.55 55407.15 88888.00 2008-04-23 05:30:51.875 114 12620.42 119.60 55407.15 88888.00 2008-04-23 05:30:52.000 114 12620.38 119.60 55407.15 88888.00 2008-04-23 05:30:52.125 114 12620.35 119.58 55407.12 88888.00 2008-04-23 05:30:52.250 114 12620.30 119.62 55407.15 88888.00 2008-04-23 05:30:52.375 114 12620.35 119.65 55407.12 88888.00 2008-04-23 05:30:52.500 114 12620.33 119.62 55407.10 88888.00 2008-04-23 05:30:52.625 114 12620.33 119.62 55407.07 88888.00 2008-04-23 05:30:52.750 114 12620.33 119.60 55407.03 88888.00 2008-04-23 05:30:52.875 114 12620.40 119.60 55407.00 88888.00 2008-04-23 05:30:53.000 114 12620.38 119.60 55406.97 88888.00 2008-04-23 05:30:53.125 114 12620.38 119.62 55406.97 88888.00 2008-04-23 05:30:53.250 114 12620.42 119.60 55406.95 88888.00 2008-04-23 05:30:53.375 114 12620.50 119.58 55406.90 88888.00 2008-04-23 05:30:53.500 114 12620.48 119.55 55406.90 88888.00 2008-04-23 05:30:53.625 114 12620.35 119.53 55406.90 88888.00 2008-04-23 05:30:53.750 114 12620.38 119.58 55406.90 88888.00 2008-04-23 05:30:53.875 114 12620.40 119.55 55406.88 88888.00 2008-04-23 05:30:54.000 114 12620.35 119.60 55406.85 88888.00 2008-04-23 05:30:54.125 114 12620.30 119.65 55406.88 88888.00 2008-04-23 05:30:54.250 114 12620.25 119.65 55406.85 88888.00 2008-04-23 05:30:54.375 114 12620.25 119.62 55406.80 88888.00 2008-04-23 05:30:54.500 114 12620.27 119.65 55406.80 88888.00 2008-04-23 05:30:54.625 114 12620.38 119.72 55406.82 88888.00 2008-04-23 05:30:54.750 114 12620.27 119.70 55406.75 88888.00 2008-04-23 05:30:54.875 114 12620.23 119.72 55406.78 88888.00 2008-04-23 05:30:55.000 114 12620.23 119.72 55406.80 88888.00 2008-04-23 05:30:55.125 114 12620.35 119.80 55406.80 88888.00 2008-04-23 05:30:55.250 114 12620.30 119.75 55406.72 88888.00 2008-04-23 05:30:55.375 114 12620.33 119.72 55406.72 88888.00 2008-04-23 05:30:55.500 114 12620.27 119.72 55406.72 88888.00 2008-04-23 05:30:55.625 114 12620.27 119.72 55406.72 88888.00 2008-04-23 05:30:55.750 114 12620.30 119.72 55406.70 88888.00 2008-04-23 05:30:55.875 114 12620.33 119.67 55406.65 88888.00 2008-04-23 05:30:56.000 114 12620.38 119.65 55406.60 88888.00 2008-04-23 05:30:56.125 114 12620.33 119.65 55406.60 88888.00 2008-04-23 05:30:56.250 114 12620.30 119.65 55406.60 88888.00 2008-04-23 05:30:56.375 114 12620.35 119.72 55406.57 88888.00 2008-04-23 05:30:56.500 114 12620.35 119.72 55406.57 88888.00 2008-04-23 05:30:56.625 114 12620.27 119.70 55406.57 88888.00 2008-04-23 05:30:56.750 114 12620.33 119.75 55406.57 88888.00 2008-04-23 05:30:56.875 114 12620.35 119.75 55406.60 88888.00 2008-04-23 05:30:57.000 114 12620.30 119.80 55406.60 88888.00 2008-04-23 05:30:57.125 114 12620.27 119.80 55406.57 88888.00 2008-04-23 05:30:57.250 114 12620.15 119.78 55406.55 88888.00 2008-04-23 05:30:57.375 114 12620.10 119.75 55406.53 88888.00 2008-04-23 05:30:57.500 114 12620.12 119.75 55406.50 88888.00 2008-04-23 05:30:57.625 114 12620.12 119.75 55406.50 88888.00 2008-04-23 05:30:57.750 114 12620.08 119.78 55406.50 88888.00 2008-04-23 05:30:57.875 114 12620.12 119.72 55406.47 88888.00 2008-04-23 05:30:58.000 114 12620.10 119.75 55406.43 88888.00 2008-04-23 05:30:58.125 114 12620.08 119.70 55406.43 88888.00 2008-04-23 05:30:58.250 114 12620.15 119.75 55406.47 88888.00 2008-04-23 05:30:58.375 114 12620.23 119.72 55406.45 88888.00 2008-04-23 05:30:58.500 114 12620.17 119.70 55406.43 88888.00 2008-04-23 05:30:58.625 114 12620.15 119.75 55406.45 88888.00 2008-04-23 05:30:58.750 114 12620.10 119.75 55406.43 88888.00 2008-04-23 05:30:58.875 114 12620.00 119.72 55406.35 88888.00 2008-04-23 05:30:59.000 114 12619.98 119.70 55406.32 88888.00 2008-04-23 05:30:59.125 114 12619.95 119.72 55406.35 88888.00 2008-04-23 05:30:59.250 114 12619.92 119.75 55406.35 88888.00 2008-04-23 05:30:59.375 114 12619.95 119.78 55406.35 88888.00 2008-04-23 05:30:59.500 114 12619.98 119.80 55406.35 88888.00 2008-04-23 05:30:59.625 114 12619.95 119.75 55406.25 88888.00 2008-04-23 05:30:59.750 114 12619.90 119.70 55406.20 88888.00 2008-04-23 05:30:59.875 114 12619.92 119.72 55406.20 88888.00 2008-04-23 05:31:00.000 114 12620.00 119.75 55406.22 88888.00 2008-04-23 05:31:00.125 114 12620.00 119.78 55406.22 88888.00 2008-04-23 05:31:00.250 114 12619.90 119.72 55406.15 88888.00 2008-04-23 05:31:00.375 114 12619.92 119.75 55406.12 88888.00 2008-04-23 05:31:00.500 114 12619.88 119.75 55406.12 88888.00 2008-04-23 05:31:00.625 114 12619.88 119.72 55406.12 88888.00 2008-04-23 05:31:00.750 114 12619.85 119.72 55406.10 88888.00 2008-04-23 05:31:00.875 114 12619.88 119.67 55406.10 88888.00 2008-04-23 05:31:01.000 114 12619.92 119.72 55406.10 88888.00 2008-04-23 05:31:01.125 114 12619.85 119.72 55406.10 88888.00 2008-04-23 05:31:01.250 114 12619.70 119.72 55406.07 88888.00 2008-04-23 05:31:01.375 114 12619.67 119.75 55406.07 88888.00 2008-04-23 05:31:01.500 114 12619.70 119.72 55406.07 88888.00 2008-04-23 05:31:01.625 114 12619.62 119.75 55406.05 88888.00 2008-04-23 05:31:01.750 114 12619.58 119.72 55406.05 88888.00 2008-04-23 05:31:01.875 114 12619.67 119.72 55406.05 88888.00 2008-04-23 05:31:02.000 114 12619.73 119.67 55406.03 88888.00 2008-04-23 05:31:02.125 114 12619.67 119.60 55406.03 88888.00 2008-04-23 05:31:02.250 114 12619.60 119.60 55406.00 88888.00 2008-04-23 05:31:02.375 114 12619.60 119.60 55406.03 88888.00 2008-04-23 05:31:02.500 114 12619.60 119.60 55405.97 88888.00 2008-04-23 05:31:02.625 114 12619.60 119.60 55405.95 88888.00 2008-04-23 05:31:02.750 114 12619.58 119.60 55405.93 88888.00 2008-04-23 05:31:02.875 114 12619.62 119.65 55405.95 88888.00 2008-04-23 05:31:03.000 114 12619.50 119.62 55405.88 88888.00 2008-04-23 05:31:03.125 114 12619.40 119.55 55405.88 88888.00 2008-04-23 05:31:03.250 114 12619.30 119.62 55405.90 88888.00 2008-04-23 05:31:03.375 114 12619.33 119.67 55405.90 88888.00 2008-04-23 05:31:03.500 114 12619.30 119.62 55405.88 88888.00 2008-04-23 05:31:03.625 114 12619.27 119.62 55405.88 88888.00 2008-04-23 05:31:03.750 114 12619.30 119.67 55405.90 88888.00 2008-04-23 05:31:03.875 114 12619.30 119.65 55405.88 88888.00 2008-04-23 05:31:04.000 114 12619.30 119.65 55405.85 88888.00 2008-04-23 05:31:04.125 114 12619.30 119.70 55405.82 88888.00 2008-04-23 05:31:04.250 114 12619.30 119.62 55405.78 88888.00 2008-04-23 05:31:04.375 114 12619.38 119.60 55405.78 88888.00 2008-04-23 05:31:04.500 114 12619.30 119.58 55405.80 88888.00 2008-04-23 05:31:04.625 114 12619.20 119.53 55405.78 88888.00 2008-04-23 05:31:04.750 114 12619.20 119.53 55405.78 88888.00 2008-04-23 05:31:04.875 114 12619.17 119.53 55405.78 88888.00 2008-04-23 05:31:05.000 114 12619.12 119.47 55405.75 88888.00 2008-04-23 05:31:05.125 114 12619.10 119.50 55405.78 88888.00 2008-04-23 05:31:05.250 114 12619.00 119.47 55405.72 88888.00 2008-04-23 05:31:05.375 114 12619.00 119.42 55405.75 88888.00 2008-04-23 05:31:05.500 114 12618.95 119.45 55405.75 88888.00 2008-04-23 05:31:05.625 114 12618.95 119.45 55405.72 88888.00 2008-04-23 05:31:05.750 114 12618.92 119.40 55405.68 88888.00 2008-04-23 05:31:05.875 114 12618.85 119.45 55405.68 88888.00 2008-04-23 05:31:06.000 114 12618.77 119.42 55405.65 88888.00 2008-04-23 05:31:06.125 114 12618.70 119.40 55405.65 88888.00 2008-04-23 05:31:06.250 114 12618.73 119.40 55405.68 88888.00 2008-04-23 05:31:06.375 114 12618.70 119.38 55405.65 88888.00 2008-04-23 05:31:06.500 114 12618.62 119.38 55405.62 88888.00 2008-04-23 05:31:06.625 114 12618.58 119.33 55405.62 88888.00 2008-04-23 05:31:06.750 114 12618.58 119.30 55405.57 88888.00 2008-04-23 05:31:06.875 114 12618.58 119.33 55405.57 88888.00 2008-04-23 05:31:07.000 114 12618.55 119.30 55405.57 88888.00 2008-04-23 05:31:07.125 114 12618.65 119.33 55405.60 88888.00 2008-04-23 05:31:07.250 114 12618.65 119.33 55405.60 88888.00 2008-04-23 05:31:07.375 114 12618.55 119.30 55405.53 88888.00 2008-04-23 05:31:07.500 114 12618.50 119.25 55405.53 88888.00 2008-04-23 05:31:07.625 114 12618.48 119.25 55405.53 88888.00 2008-04-23 05:31:07.750 114 12618.45 119.28 55405.53 88888.00 2008-04-23 05:31:07.875 114 12618.35 119.28 55405.50 88888.00 2008-04-23 05:31:08.000 114 12618.33 119.25 55405.50 88888.00 2008-04-23 05:31:08.125 114 12618.27 119.22 55405.47 88888.00 2008-04-23 05:31:08.250 114 12618.15 119.20 55405.45 88888.00 2008-04-23 05:31:08.375 114 12618.12 119.20 55405.38 88888.00 2008-04-23 05:31:08.500 114 12618.15 119.22 55405.38 88888.00 2008-04-23 05:31:08.625 114 12618.23 119.17 55405.35 88888.00 2008-04-23 05:31:08.750 114 12618.27 119.17 55405.35 88888.00 2008-04-23 05:31:08.875 114 12618.20 119.17 55405.32 88888.00 2008-04-23 05:31:09.000 114 12618.10 119.17 55405.32 88888.00 2008-04-23 05:31:09.125 114 12618.08 119.20 55405.35 88888.00 2008-04-23 05:31:09.250 114 12618.00 119.15 55405.32 88888.00 2008-04-23 05:31:09.375 114 12617.95 119.12 55405.30 88888.00 2008-04-23 05:31:09.500 114 12617.88 119.05 55405.28 88888.00 2008-04-23 05:31:09.625 114 12617.77 119.05 55405.28 88888.00 2008-04-23 05:31:09.750 114 12617.80 119.08 55405.25 88888.00 2008-04-23 05:31:09.875 114 12617.85 119.03 55405.28 88888.00 2008-04-23 05:31:10.000 114 12617.92 118.97 55405.22 88888.00 2008-04-23 05:31:10.125 114 12617.92 118.92 55405.20 88888.00 2008-04-23 05:31:10.250 114 12617.88 118.90 55405.20 88888.00 2008-04-23 05:31:10.375 114 12617.88 118.92 55405.22 88888.00 2008-04-23 05:31:10.500 114 12617.83 118.97 55405.22 88888.00 2008-04-23 05:31:10.625 114 12617.77 118.95 55405.22 88888.00 2008-04-23 05:31:10.750 114 12617.73 118.88 55405.18 88888.00 2008-04-23 05:31:10.875 114 12617.62 118.88 55405.18 88888.00 2008-04-23 05:31:11.000 114 12617.58 118.92 55405.18 88888.00 2008-04-23 05:31:11.125 114 12617.58 118.95 55405.18 88888.00 2008-04-23 05:31:11.250 114 12617.55 118.95 55405.12 88888.00 2008-04-23 05:31:11.375 114 12617.60 118.90 55405.07 88888.00 2008-04-23 05:31:11.500 114 12617.58 118.80 55405.05 88888.00 2008-04-23 05:31:11.625 114 12617.50 118.83 55405.07 88888.00 2008-04-23 05:31:11.750 114 12617.48 118.85 55405.05 88888.00 2008-04-23 05:31:11.875 114 12617.42 118.80 55405.03 88888.00 2008-04-23 05:31:12.000 114 12617.38 118.83 55405.10 88888.00 2008-04-23 05:31:12.125 114 12617.40 118.88 55405.07 88888.00 2008-04-23 05:31:12.250 114 12617.27 118.80 55405.05 88888.00 2008-04-23 05:31:12.375 114 12617.27 118.78 55405.03 88888.00 2008-04-23 05:31:12.500 114 12617.27 118.72 55405.03 88888.00 2008-04-23 05:31:12.625 114 12617.27 118.72 55405.03 88888.00 2008-04-23 05:31:12.750 114 12617.30 118.75 55404.97 88888.00 2008-04-23 05:31:12.875 114 12617.23 118.78 55404.93 88888.00 2008-04-23 05:31:13.000 114 12617.20 118.78 55404.93 88888.00 2008-04-23 05:31:13.125 114 12617.17 118.75 55404.93 88888.00 2008-04-23 05:31:13.250 114 12617.23 118.70 55404.90 88888.00 2008-04-23 05:31:13.375 114 12617.27 118.75 55404.90 88888.00 2008-04-23 05:31:13.500 114 12617.25 118.72 55404.90 88888.00 2008-04-23 05:31:13.625 114 12617.17 118.70 55404.88 88888.00 2008-04-23 05:31:13.750 114 12617.10 118.62 55404.88 88888.00 2008-04-23 05:31:13.875 114 12617.12 118.62 55404.88 88888.00 2008-04-23 05:31:14.000 114 12617.05 118.60 55404.88 88888.00 2008-04-23 05:31:14.125 114 12617.00 118.55 55404.85 88888.00 2008-04-23 05:31:14.250 114 12616.88 118.58 55404.80 88888.00 2008-04-23 05:31:14.375 114 12616.90 118.62 55404.78 88888.00 2008-04-23 05:31:14.500 114 12616.90 118.58 55404.78 88888.00 2008-04-23 05:31:14.625 114 12616.85 118.47 55404.78 88888.00 2008-04-23 05:31:14.750 114 12616.80 118.47 55404.78 88888.00 2008-04-23 05:31:14.875 114 12616.83 118.50 55404.78 88888.00 2008-04-23 05:31:15.000 114 12616.80 118.50 55404.70 88888.00 2008-04-23 05:31:15.125 114 12616.77 118.47 55404.68 88888.00 2008-04-23 05:31:15.250 114 12616.70 118.45 55404.65 88888.00 2008-04-23 05:31:15.375 114 12616.77 118.50 55404.62 88888.00 2008-04-23 05:31:15.500 114 12616.80 118.53 55404.65 88888.00 2008-04-23 05:31:15.625 114 12616.70 118.50 55404.65 88888.00 2008-04-23 05:31:15.750 114 12616.60 118.45 55404.65 88888.00 2008-04-23 05:31:15.875 114 12616.62 118.50 55404.65 88888.00 2008-04-23 05:31:16.000 114 12616.58 118.42 55404.60 88888.00 2008-04-23 05:31:16.125 114 12616.48 118.35 55404.55 88888.00 2008-04-23 05:31:16.250 114 12616.50 118.35 55404.55 88888.00 2008-04-23 05:31:16.375 114 12616.55 118.38 55404.55 88888.00 2008-04-23 05:31:16.500 114 12616.60 118.40 55404.53 88888.00 2008-04-23 05:31:16.625 114 12616.55 118.38 55404.53 88888.00 2008-04-23 05:31:16.750 114 12616.48 118.40 55404.53 88888.00 2008-04-23 05:31:16.875 114 12616.45 118.40 55404.50 88888.00 2008-04-23 05:31:17.000 114 12616.38 118.40 55404.47 88888.00 2008-04-23 05:31:17.125 114 12616.27 118.42 55404.45 88888.00 2008-04-23 05:31:17.250 114 12616.25 118.40 55404.45 88888.00 2008-04-23 05:31:17.375 114 12616.25 118.40 55404.40 88888.00 2008-04-23 05:31:17.500 114 12616.15 118.38 55404.32 88888.00 2008-04-23 05:31:17.625 114 12616.10 118.35 55404.30 88888.00 2008-04-23 05:31:17.750 114 12616.17 118.38 55404.35 88888.00 2008-04-23 05:31:17.875 114 12616.23 118.35 55404.32 88888.00 2008-04-23 05:31:18.000 114 12616.15 118.33 55404.32 88888.00 2008-04-23 05:31:18.125 114 12616.15 118.33 55404.28 88888.00 2008-04-23 05:31:18.250 114 12616.15 118.33 55404.28 88888.00 2008-04-23 05:31:18.375 114 12616.15 118.38 55404.25 88888.00 2008-04-23 05:31:18.500 114 12616.10 118.38 55404.25 88888.00 2008-04-23 05:31:18.625 114 12616.02 118.35 55404.25 88888.00 2008-04-23 05:31:18.750 114 12615.98 118.33 55404.20 88888.00 2008-04-23 05:31:18.875 114 12615.95 118.25 55404.18 88888.00 2008-04-23 05:31:19.000 114 12615.95 118.22 55404.18 88888.00 2008-04-23 05:31:19.125 114 12616.02 118.30 55404.20 88888.00 2008-04-23 05:31:19.250 114 12616.02 118.30 55404.20 88888.00 2008-04-23 05:31:19.375 114 12616.00 118.30 55404.15 88888.00 2008-04-23 05:31:19.500 114 12615.90 118.30 55404.15 88888.00 2008-04-23 05:31:19.625 114 12615.85 118.28 55404.15 88888.00 2008-04-23 05:31:19.750 114 12615.85 118.25 55404.12 88888.00 2008-04-23 05:31:19.875 114 12615.88 118.30 55404.10 88888.00 2008-04-23 05:31:20.000 114 12615.88 118.33 55404.07 88888.00 2008-04-23 05:31:20.125 114 12615.75 118.30 55404.05 88888.00 2008-04-23 05:31:20.250 114 12615.73 118.30 55404.05 88888.00 2008-04-23 05:31:20.375 114 12615.73 118.28 55404.03 88888.00 2008-04-23 05:31:20.500 114 12615.70 118.25 55403.97 88888.00 2008-04-23 05:31:20.625 114 12615.77 118.20 55403.95 88888.00 2008-04-23 05:31:20.750 114 12615.65 118.17 55403.93 88888.00 2008-04-23 05:31:20.875 114 12615.60 118.12 55403.90 88888.00 2008-04-23 05:31:21.000 114 12615.65 118.15 55403.90 88888.00 2008-04-23 05:31:21.125 114 12615.58 118.17 55403.93 88888.00 2008-04-23 05:31:21.250 114 12615.58 118.28 55403.95 88888.00 2008-04-23 05:31:21.375 114 12615.60 118.28 55403.95 88888.00 2008-04-23 05:31:21.500 114 12615.60 118.30 55403.95 88888.00 2008-04-23 05:31:21.625 114 12615.58 118.28 55403.88 88888.00 2008-04-23 05:31:21.750 114 12615.42 118.20 55403.85 88888.00 2008-04-23 05:31:21.875 114 12615.45 118.17 55403.85 88888.00 2008-04-23 05:31:22.000 114 12615.45 118.15 55403.82 88888.00 2008-04-23 05:31:22.125 114 12615.42 118.12 55403.82 88888.00 2008-04-23 05:31:22.250 114 12615.40 118.08 55403.78 88888.00 2008-04-23 05:31:22.375 114 12615.38 118.08 55403.75 88888.00 2008-04-23 05:31:22.500 114 12615.42 118.12 55403.78 88888.00 2008-04-23 05:31:22.625 114 12615.50 118.17 55403.80 88888.00 2008-04-23 05:31:22.750 114 12615.35 118.12 55403.72 88888.00 2008-04-23 05:31:22.875 114 12615.23 118.12 55403.70 88888.00 2008-04-23 05:31:23.000 114 12615.20 118.12 55403.65 88888.00 2008-04-23 05:31:23.125 114 12615.08 118.12 55403.65 88888.00 2008-04-23 05:31:23.250 114 12615.00 118.12 55403.65 88888.00 2008-04-23 05:31:23.375 114 12615.02 118.15 55403.62 88888.00 2008-04-23 05:31:23.500 114 12615.08 118.10 55403.60 88888.00 2008-04-23 05:31:23.625 114 12615.10 118.05 55403.60 88888.00 2008-04-23 05:31:23.750 114 12615.08 118.00 55403.55 88888.00 2008-04-23 05:31:23.875 114 12615.08 118.05 55403.55 88888.00 2008-04-23 05:31:24.000 114 12615.05 118.10 55403.55 88888.00 2008-04-23 05:31:24.125 114 12615.12 118.12 55403.60 88888.00 2008-04-23 05:31:24.250 114 12615.12 118.05 55403.55 88888.00 2008-04-23 05:31:24.375 114 12615.17 118.08 55403.53 88888.00 2008-04-23 05:31:24.500 114 12615.12 118.08 55403.47 88888.00 2008-04-23 05:31:24.625 114 12615.12 118.08 55403.50 88888.00 2008-04-23 05:31:24.750 114 12615.10 118.12 55403.47 88888.00 2008-04-23 05:31:24.875 114 12615.08 118.12 55403.47 88888.00 2008-04-23 05:31:25.000 114 12615.02 118.12 55403.45 88888.00 2008-04-23 05:31:25.125 114 12614.95 118.12 55403.40 88888.00 2008-04-23 05:31:25.250 114 12614.83 118.03 55403.35 88888.00 2008-04-23 05:31:25.375 114 12614.83 118.03 55403.35 88888.00 2008-04-23 05:31:25.500 114 12614.85 118.03 55403.32 88888.00 2008-04-23 05:31:25.625 114 12614.83 118.00 55403.32 88888.00 2008-04-23 05:31:25.750 114 12614.80 117.97 55403.30 88888.00 2008-04-23 05:31:25.875 114 12614.80 118.05 55403.28 88888.00 2008-04-23 05:31:26.000 114 12614.80 118.03 55403.30 88888.00 2008-04-23 05:31:26.125 114 12614.80 117.97 55403.28 88888.00 2008-04-23 05:31:26.250 114 12614.83 117.95 55403.25 88888.00 2008-04-23 05:31:26.375 114 12614.77 117.97 55403.25 88888.00 2008-04-23 05:31:26.500 114 12614.75 118.00 55403.22 88888.00 2008-04-23 05:31:26.625 114 12614.67 118.05 55403.20 88888.00 2008-04-23 05:31:26.750 114 12614.65 118.03 55403.18 88888.00 2008-04-23 05:31:26.875 114 12614.65 117.97 55403.12 88888.00 2008-04-23 05:31:27.000 114 12614.65 117.97 55403.10 88888.00 2008-04-23 05:31:27.125 114 12614.62 117.95 55403.07 88888.00 2008-04-23 05:31:27.250 114 12614.60 117.97 55403.07 88888.00 2008-04-23 05:31:27.375 114 12614.58 118.00 55403.03 88888.00 2008-04-23 05:31:27.500 114 12614.58 118.03 55403.03 88888.00 2008-04-23 05:31:27.625 114 12614.55 118.03 55403.00 88888.00 2008-04-23 05:31:27.750 114 12614.55 118.08 55403.00 88888.00 2008-04-23 05:31:27.875 114 12614.52 118.05 55402.97 88888.00 2008-04-23 05:31:28.000 114 12614.50 118.00 55402.95 88888.00 2008-04-23 05:31:28.125 114 12614.50 117.97 55402.95 88888.00 2008-04-23 05:31:28.250 114 12614.50 117.95 55402.93 88888.00 2008-04-23 05:31:28.375 114 12614.50 118.05 55402.90 88888.00 2008-04-23 05:31:28.500 114 12614.55 118.03 55402.88 88888.00 2008-04-23 05:31:28.625 114 12614.52 117.92 55402.82 88888.00 2008-04-23 05:31:28.750 114 12614.50 117.95 55402.85 88888.00 2008-04-23 05:31:28.875 114 12614.48 118.05 55402.80 88888.00 2008-04-23 05:31:29.000 114 12614.42 118.08 55402.78 88888.00 2008-04-23 05:31:29.125 114 12614.40 118.10 55402.82 88888.00 2008-04-23 05:31:29.250 114 12614.40 118.10 55402.82 88888.00 2008-04-23 05:31:29.375 114 12614.38 118.12 55402.75 88888.00 2008-04-23 05:31:29.500 114 12614.35 118.12 55402.75 88888.00 2008-04-23 05:31:29.625 114 12614.35 118.08 55402.72 88888.00 2008-04-23 05:31:29.750 114 12614.42 118.08 55402.70 88888.00 2008-04-23 05:31:29.875 114 12614.40 118.08 55402.65 88888.00 2008-04-23 05:31:30.000 114 12614.38 118.05 55402.60 88888.00 2008-04-23 05:31:30.125 114 12614.35 118.03 55402.60 88888.00 2008-04-23 05:31:30.250 114 12614.25 118.05 55402.60 88888.00 2008-04-23 05:31:30.375 114 12614.23 118.03 55402.57 88888.00 2008-04-23 05:31:30.500 114 12614.27 118.00 55402.55 88888.00 2008-04-23 05:31:30.625 114 12614.30 118.05 55402.55 88888.00 2008-04-23 05:31:30.750 114 12614.23 118.03 55402.55 88888.00 2008-04-23 05:31:30.875 114 12614.15 118.03 55402.53 88888.00 2008-04-23 05:31:31.000 114 12614.12 118.03 55402.53 88888.00 2008-04-23 05:31:31.125 114 12614.15 118.08 55402.50 88888.00 2008-04-23 05:31:31.250 114 12614.12 118.08 55402.50 88888.00 2008-04-23 05:31:31.375 114 12614.15 118.08 55402.47 88888.00 2008-04-23 05:31:31.500 114 12614.02 118.00 55402.45 88888.00 2008-04-23 05:31:31.625 114 12614.02 118.00 55402.43 88888.00 2008-04-23 05:31:31.750 114 12614.05 118.03 55402.45 88888.00 2008-04-23 05:31:31.875 114 12614.12 118.10 55402.43 88888.00 2008-04-23 05:31:32.000 114 12614.00 118.05 55402.38 88888.00 2008-04-23 05:31:32.125 114 12613.98 118.05 55402.35 88888.00 2008-04-23 05:31:32.250 114 12614.05 118.03 55402.35 88888.00 2008-04-23 05:31:32.375 114 12614.17 118.00 55402.32 88888.00 2008-04-23 05:31:32.500 114 12614.17 118.03 55402.30 88888.00 2008-04-23 05:31:32.625 114 12614.05 118.03 55402.28 88888.00 2008-04-23 05:31:32.750 114 12614.00 118.05 55402.25 88888.00 2008-04-23 05:31:32.875 114 12614.05 118.05 55402.20 88888.00 2008-04-23 05:31:33.000 114 12614.02 118.03 55402.18 88888.00 2008-04-23 05:31:33.125 114 12613.95 117.95 55402.18 88888.00 2008-04-23 05:31:33.250 114 12613.88 118.00 55402.18 88888.00 2008-04-23 05:31:33.375 114 12613.83 118.00 55402.18 88888.00 2008-04-23 05:31:33.500 114 12613.90 117.97 55402.12 88888.00 2008-04-23 05:31:33.625 114 12613.95 118.03 55402.12 88888.00 2008-04-23 05:31:33.750 114 12613.85 118.03 55402.07 88888.00 2008-04-23 05:31:33.875 114 12613.85 118.00 55402.03 88888.00 2008-04-23 05:31:34.000 114 12613.90 117.97 55401.97 88888.00 2008-04-23 05:31:34.125 114 12613.95 117.92 55402.00 88888.00 2008-04-23 05:31:34.250 114 12613.98 117.95 55401.97 88888.00 2008-04-23 05:31:34.375 114 12614.05 118.00 55401.97 88888.00 2008-04-23 05:31:34.500 114 12614.10 118.00 55401.93 88888.00 2008-04-23 05:31:34.625 114 12614.08 117.97 55401.90 88888.00 2008-04-23 05:31:34.750 114 12614.05 118.03 55401.93 88888.00 2008-04-23 05:31:34.875 114 12614.00 118.05 55401.93 88888.00 2008-04-23 05:31:35.000 114 12614.00 118.05 55401.93 88888.00 2008-04-23 05:31:35.125 114 12614.00 118.05 55401.90 88888.00 2008-04-23 05:31:35.250 114 12613.98 118.05 55401.90 88888.00 2008-04-23 05:31:35.375 114 12613.85 118.00 55401.80 88888.00 2008-04-23 05:31:35.500 114 12613.83 118.00 55401.80 88888.00 2008-04-23 05:31:35.625 114 12613.90 118.05 55401.78 88888.00 2008-04-23 05:31:35.750 114 12613.92 118.03 55401.75 88888.00 2008-04-23 05:31:35.875 114 12613.98 118.00 55401.78 88888.00 2008-04-23 05:31:36.000 114 12614.00 118.05 55401.78 88888.00 2008-04-23 05:31:36.125 114 12614.00 118.05 55401.72 88888.00 2008-04-23 05:31:36.250 114 12613.95 118.00 55401.70 88888.00 2008-04-23 05:31:36.375 114 12614.00 118.08 55401.68 88888.00 2008-04-23 05:31:36.500 114 12614.10 118.05 55401.68 88888.00 2008-04-23 05:31:36.625 114 12614.15 117.92 55401.62 88888.00 2008-04-23 05:31:36.750 114 12614.20 117.95 55401.60 88888.00 2008-04-23 05:31:36.875 114 12614.12 118.03 55401.60 88888.00 2008-04-23 05:31:37.000 114 12614.12 118.05 55401.57 88888.00 2008-04-23 05:31:37.125 114 12614.15 118.03 55401.53 88888.00 2008-04-23 05:31:37.250 114 12614.08 118.00 55401.53 88888.00 2008-04-23 05:31:37.375 114 12614.02 118.03 55401.50 88888.00 2008-04-23 05:31:37.500 114 12613.98 118.05 55401.50 88888.00 2008-04-23 05:31:37.625 114 12614.02 118.00 55401.47 88888.00 2008-04-23 05:31:37.750 114 12614.05 118.00 55401.43 88888.00 2008-04-23 05:31:37.875 114 12614.08 118.05 55401.45 88888.00 2008-04-23 05:31:38.000 114 12614.17 118.05 55401.43 88888.00 2008-04-23 05:31:38.125 114 12614.10 117.97 55401.38 88888.00 2008-04-23 05:31:38.250 114 12614.02 117.97 55401.38 88888.00 2008-04-23 05:31:38.375 114 12614.05 118.00 55401.32 88888.00 2008-04-23 05:31:38.500 114 12614.12 118.05 55401.30 88888.00 2008-04-23 05:31:38.625 114 12614.15 118.05 55401.30 88888.00 2008-04-23 05:31:38.750 114 12614.12 118.05 55401.30 88888.00 2008-04-23 05:31:38.875 114 12614.05 118.05 55401.25 88888.00 2008-04-23 05:31:39.000 114 12614.05 118.03 55401.22 88888.00 2008-04-23 05:31:39.125 114 12614.17 118.03 55401.22 88888.00 2008-04-23 05:31:39.250 114 12614.12 118.05 55401.20 88888.00 2008-04-23 05:31:39.375 114 12614.17 118.03 55401.15 88888.00 2008-04-23 05:31:39.500 114 12614.12 118.00 55401.15 88888.00 2008-04-23 05:31:39.625 114 12614.12 118.00 55401.12 88888.00 2008-04-23 05:31:39.750 114 12614.20 118.00 55401.12 88888.00 2008-04-23 05:31:39.875 114 12614.25 118.05 55401.07 88888.00 2008-04-23 05:31:40.000 114 12614.30 118.08 55401.05 88888.00 2008-04-23 05:31:40.125 114 12614.30 118.10 55401.03 88888.00 2008-04-23 05:31:40.250 114 12614.20 118.08 55401.03 88888.00 2008-04-23 05:31:40.375 114 12614.27 118.12 55401.00 88888.00 2008-04-23 05:31:40.500 114 12614.25 118.08 55400.95 88888.00 2008-04-23 05:31:40.625 114 12614.17 118.03 55400.93 88888.00 2008-04-23 05:31:40.750 114 12614.25 118.03 55400.90 88888.00 2008-04-23 05:31:40.875 114 12614.33 118.05 55400.85 88888.00 2008-04-23 05:31:41.000 114 12614.38 118.05 55400.82 88888.00 2008-04-23 05:31:41.125 114 12614.33 118.03 55400.85 88888.00 2008-04-23 05:31:41.250 114 12614.30 118.10 55400.88 88888.00 2008-04-23 05:31:41.375 114 12614.35 118.10 55400.85 88888.00 2008-04-23 05:31:41.500 114 12614.20 118.08 55400.78 88888.00 2008-04-23 05:31:41.625 114 12614.23 118.10 55400.78 88888.00 2008-04-23 05:31:41.750 114 12614.38 118.20 55400.78 88888.00 2008-04-23 05:31:41.875 114 12614.40 118.17 55400.78 88888.00 2008-04-23 05:31:42.000 114 12614.38 118.15 55400.75 88888.00 2008-04-23 05:31:42.125 114 12614.38 118.17 55400.75 88888.00 2008-04-23 05:31:42.250 114 12614.33 118.12 55400.68 88888.00 2008-04-23 05:31:42.375 114 12614.42 118.10 55400.62 88888.00 2008-04-23 05:31:42.500 114 12614.55 118.15 55400.62 88888.00 2008-04-23 05:31:42.625 114 12614.62 118.12 55400.57 88888.00 2008-04-23 05:31:42.750 114 12614.67 118.15 55400.57 88888.00 2008-04-23 05:31:42.875 114 12614.70 118.20 55400.53 88888.00 2008-04-23 05:31:43.000 114 12614.73 118.20 55400.50 88888.00 2008-04-23 05:31:43.125 114 12614.73 118.17 55400.50 88888.00 2008-04-23 05:31:43.250 114 12614.65 118.22 55400.50 88888.00 2008-04-23 05:31:43.375 114 12614.65 118.25 55400.47 88888.00 2008-04-23 05:31:43.500 114 12614.58 118.22 55400.47 88888.00 2008-04-23 05:31:43.625 114 12614.62 118.33 55400.45 88888.00 2008-04-23 05:31:43.750 114 12614.67 118.35 55400.45 88888.00 2008-04-23 05:31:43.875 114 12614.65 118.28 55400.40 88888.00 2008-04-23 05:31:44.000 114 12614.65 118.28 55400.38 88888.00 2008-04-23 05:31:44.125 114 12614.70 118.28 55400.35 88888.00 2008-04-23 05:31:44.250 114 12614.73 118.28 55400.30 88888.00 2008-04-23 05:31:44.375 114 12614.83 118.28 55400.30 88888.00 2008-04-23 05:31:44.500 114 12614.88 118.28 55400.28 88888.00 2008-04-23 05:31:44.625 114 12615.00 118.30 55400.25 88888.00 2008-04-23 05:31:44.750 114 12615.10 118.30 55400.25 88888.00 2008-04-23 05:31:44.875 114 12615.15 118.30 55400.20 88888.00 2008-04-23 05:31:45.000 114 12615.12 118.25 55400.20 88888.00 2008-04-23 05:31:45.125 114 12615.08 118.33 55400.15 88888.00 2008-04-23 05:31:45.250 114 12615.08 118.33 55400.15 88888.00 2008-04-23 05:31:45.375 114 12615.08 118.30 55400.10 88888.00 2008-04-23 05:31:45.500 114 12615.15 118.28 55400.07 88888.00 2008-04-23 05:31:45.625 114 12615.20 118.35 55400.07 88888.00 2008-04-23 05:31:45.750 114 12615.27 118.40 55400.05 88888.00 2008-04-23 05:31:45.875 114 12615.30 118.45 55400.03 88888.00 2008-04-23 05:31:46.000 114 12615.25 118.40 55399.97 88888.00 2008-04-23 05:31:46.125 114 12615.23 118.38 55399.95 88888.00 2008-04-23 05:31:46.250 114 12615.25 118.47 55399.97 88888.00 2008-04-23 05:31:46.375 114 12615.30 118.50 55399.97 88888.00 2008-04-23 05:31:46.500 114 12615.35 118.45 55399.93 88888.00 2008-04-23 05:31:46.625 114 12615.40 118.45 55399.85 88888.00 2008-04-23 05:31:46.750 114 12615.45 118.50 55399.85 88888.00 2008-04-23 05:31:46.875 114 12615.42 118.47 55399.82 88888.00 2008-04-23 05:31:47.000 114 12615.50 118.47 55399.78 88888.00 2008-04-23 05:31:47.125 114 12615.62 118.50 55399.78 88888.00 2008-04-23 05:31:47.250 114 12615.75 118.62 55399.75 88888.00 2008-04-23 05:31:47.375 114 12615.80 118.60 55399.72 88888.00 2008-04-23 05:31:47.500 114 12615.70 118.50 55399.68 88888.00 2008-04-23 05:31:47.625 114 12615.75 118.47 55399.62 88888.00 2008-04-23 05:31:47.750 114 12615.88 118.58 55399.65 88888.00 2008-04-23 05:31:47.875 114 12615.92 118.60 55399.65 88888.00 2008-04-23 05:31:48.000 114 12615.90 118.55 55399.57 88888.00 2008-04-23 05:31:48.125 114 12615.85 118.50 55399.55 88888.00 2008-04-23 05:31:48.250 114 12615.98 118.55 55399.53 88888.00 2008-04-23 05:31:48.375 114 12616.10 118.65 55399.55 88888.00 2008-04-23 05:31:48.500 114 12616.12 118.65 55399.53 88888.00 2008-04-23 05:31:48.625 114 12616.10 118.62 55399.47 88888.00 2008-04-23 05:31:48.750 114 12616.12 118.60 55399.43 88888.00 2008-04-23 05:31:48.875 114 12616.12 118.60 55399.45 88888.00 2008-04-23 05:31:49.000 114 12616.20 118.62 55399.40 88888.00 2008-04-23 05:31:49.125 114 12616.35 118.70 55399.43 88888.00 2008-04-23 05:31:49.250 114 12616.30 118.67 55399.40 88888.00 2008-04-23 05:31:49.375 114 12616.38 118.72 55399.35 88888.00 2008-04-23 05:31:49.500 114 12616.52 118.83 55399.32 88888.00 2008-04-23 05:31:49.625 114 12616.52 118.75 55399.30 88888.00 2008-04-23 05:31:49.750 114 12616.55 118.70 55399.25 88888.00 2008-04-23 05:31:49.875 114 12616.58 118.75 55399.22 88888.00 2008-04-23 05:31:50.000 114 12616.62 118.78 55399.20 88888.00 2008-04-23 05:31:50.125 114 12616.65 118.83 55399.20 88888.00 2008-04-23 05:31:50.250 114 12616.73 118.85 55399.18 88888.00 2008-04-23 05:31:50.375 114 12616.77 118.88 55399.15 88888.00 2008-04-23 05:31:50.500 114 12616.80 118.80 55399.15 88888.00 2008-04-23 05:31:50.625 114 12616.90 118.88 55399.15 88888.00 2008-04-23 05:31:50.750 114 12616.98 118.90 55399.12 88888.00 2008-04-23 05:31:50.875 114 12617.08 118.90 55399.10 88888.00 2008-04-23 05:31:51.000 114 12617.10 118.90 55399.03 88888.00 2008-04-23 05:31:51.125 114 12617.10 118.88 55399.03 88888.00 2008-04-23 05:31:51.250 114 12617.17 118.88 55399.03 88888.00 2008-04-23 05:31:51.375 114 12617.23 118.88 55399.00 88888.00 2008-04-23 05:31:51.500 114 12617.20 118.88 55398.95 88888.00 2008-04-23 05:31:51.625 114 12617.17 118.92 55398.95 88888.00 2008-04-23 05:31:51.750 114 12617.27 119.00 55398.90 88888.00 2008-04-23 05:31:51.875 114 12617.40 119.00 55398.90 88888.00 2008-04-23 05:31:52.000 114 12617.48 119.00 55398.85 88888.00 2008-04-23 05:31:52.125 114 12617.52 119.03 55398.82 88888.00 2008-04-23 05:31:52.250 114 12617.58 119.00 55398.80 88888.00 2008-04-23 05:31:52.375 114 12617.62 119.05 55398.80 88888.00 2008-04-23 05:31:52.500 114 12617.70 119.10 55398.82 88888.00 2008-04-23 05:31:52.625 114 12617.73 119.12 55398.78 88888.00 2008-04-23 05:31:52.750 114 12617.73 119.12 55398.75 88888.00 2008-04-23 05:31:52.875 114 12617.77 119.10 55398.72 88888.00 2008-04-23 05:31:53.000 114 12617.85 119.12 55398.68 88888.00 2008-04-23 05:31:53.125 114 12617.85 119.12 55398.62 88888.00 2008-04-23 05:31:53.250 114 12617.90 119.12 55398.62 88888.00 2008-04-23 05:31:53.375 114 12617.98 119.15 55398.60 88888.00 2008-04-23 05:31:53.500 114 12618.00 119.12 55398.57 88888.00 2008-04-23 05:31:53.625 114 12618.10 119.15 55398.55 88888.00 2008-04-23 05:31:53.750 114 12618.17 119.12 55398.55 88888.00 2008-04-23 05:31:53.875 114 12618.20 119.15 55398.53 88888.00 2008-04-23 05:31:54.000 114 12618.25 119.17 55398.50 88888.00 2008-04-23 05:31:54.125 114 12618.33 119.20 55398.53 88888.00 2008-04-23 05:31:54.250 114 12618.33 119.20 55398.45 88888.00 2008-04-23 05:31:54.375 114 12618.38 119.20 55398.45 88888.00 2008-04-23 05:31:54.500 114 12618.38 119.22 55398.40 88888.00 2008-04-23 05:31:54.625 114 12618.48 119.22 55398.40 88888.00 2008-04-23 05:31:54.750 114 12618.60 119.22 55398.38 88888.00 2008-04-23 05:31:54.875 114 12618.62 119.22 55398.32 88888.00 2008-04-23 05:31:55.000 114 12618.62 119.25 55398.30 88888.00 2008-04-23 05:31:55.125 114 12618.70 119.28 55398.30 88888.00 2008-04-23 05:31:55.250 114 12618.77 119.30 55398.28 88888.00 2008-04-23 05:31:55.375 114 12618.80 119.38 55398.25 88888.00 2008-04-23 05:31:55.500 114 12618.83 119.38 55398.25 88888.00 2008-04-23 05:31:55.625 114 12618.85 119.35 55398.20 88888.00 2008-04-23 05:31:55.750 114 12618.90 119.30 55398.20 88888.00 2008-04-23 05:31:55.875 114 12618.95 119.33 55398.18 88888.00 2008-04-23 05:31:56.000 114 12619.02 119.35 55398.12 88888.00 2008-04-23 05:31:56.125 114 12619.12 119.35 55398.15 88888.00 2008-04-23 05:31:56.250 114 12619.23 119.35 55398.12 88888.00 2008-04-23 05:31:56.375 114 12619.35 119.33 55398.03 88888.00 2008-04-23 05:31:56.500 114 12619.45 119.30 55398.03 88888.00 2008-04-23 05:31:56.625 114 12619.48 119.33 55398.03 88888.00 2008-04-23 05:31:56.750 114 12619.48 119.35 55398.00 88888.00 2008-04-23 05:31:56.875 114 12619.50 119.40 55397.97 88888.00 2008-04-23 05:31:57.000 114 12619.58 119.45 55397.93 88888.00 2008-04-23 05:31:57.125 114 12619.58 119.50 55397.93 88888.00 2008-04-23 05:31:57.250 114 12619.60 119.50 55397.93 88888.00 2008-04-23 05:31:57.375 114 12619.75 119.53 55397.90 88888.00 2008-04-23 05:31:57.500 114 12619.77 119.45 55397.88 88888.00 2008-04-23 05:31:57.625 114 12619.80 119.47 55397.82 88888.00 2008-04-23 05:31:57.750 114 12619.88 119.45 55397.78 88888.00 2008-04-23 05:31:57.875 114 12619.92 119.45 55397.78 88888.00 2008-04-23 05:31:58.000 114 12619.98 119.45 55397.72 88888.00 2008-04-23 05:31:58.125 114 12619.98 119.47 55397.70 88888.00 2008-04-23 05:31:58.250 114 12620.00 119.50 55397.72 88888.00 2008-04-23 05:31:58.375 114 12620.02 119.53 55397.72 88888.00 2008-04-23 05:31:58.500 114 12620.17 119.60 55397.70 88888.00 2008-04-23 05:31:58.625 114 12620.20 119.65 55397.70 88888.00 2008-04-23 05:31:58.750 114 12620.25 119.65 55397.68 88888.00 2008-04-23 05:31:58.875 114 12620.27 119.62 55397.65 88888.00 2008-04-23 05:31:59.000 114 12620.40 119.70 55397.62 88888.00 2008-04-23 05:31:59.125 114 12620.52 119.67 55397.57 88888.00 2008-04-23 05:31:59.250 114 12620.50 119.60 55397.55 88888.00 2008-04-23 05:31:59.375 114 12620.65 119.70 55397.55 88888.00 2008-04-23 05:31:59.500 114 12620.73 119.70 55397.53 88888.00 2008-04-23 05:31:59.625 114 12620.80 119.70 55397.45 88888.00 2008-04-23 05:31:59.750 114 12620.83 119.65 55397.43 88888.00 2008-04-23 05:31:59.875 114 12620.83 119.70 55397.40 88888.00 2008-04-23 05:32:00.000 114 12620.83 119.75 55397.40 88888.00 2008-04-23 05:32:00.125 114 12620.90 119.78 55397.40 88888.00 2008-04-23 05:32:00.250 114 12620.95 119.85 55397.43 88888.00 2008-04-23 05:32:00.375 114 12621.00 119.88 55397.40 88888.00 2008-04-23 05:32:00.500 114 12621.02 119.88 55397.38 88888.00 2008-04-23 05:32:00.625 114 12621.10 119.90 55397.35 88888.00 2008-04-23 05:32:00.750 114 12621.15 119.85 55397.30 88888.00 2008-04-23 05:32:00.875 114 12621.23 119.85 55397.22 88888.00 2008-04-23 05:32:01.000 114 12621.33 119.88 55397.22 88888.00 2008-04-23 05:32:01.125 114 12621.42 119.92 55397.25 88888.00 2008-04-23 05:32:01.250 114 12621.45 119.95 55397.22 88888.00 2008-04-23 05:32:01.375 114 12621.50 120.00 55397.18 88888.00 2008-04-23 05:32:01.500 114 12621.60 120.00 55397.12 88888.00 2008-04-23 05:32:01.625 114 12621.65 120.00 55397.15 88888.00 2008-04-23 05:32:01.750 114 12621.67 120.00 55397.12 88888.00 2008-04-23 05:32:01.875 114 12621.73 120.00 55397.10 88888.00 2008-04-23 05:32:02.000 114 12621.85 120.05 55397.05 88888.00 2008-04-23 05:32:02.125 114 12621.90 120.08 55397.07 88888.00 2008-04-23 05:32:02.250 114 12621.92 120.10 55397.07 88888.00 2008-04-23 05:32:02.375 114 12621.92 120.10 55396.97 88888.00 2008-04-23 05:32:02.500 114 12621.95 120.10 55396.95 88888.00 2008-04-23 05:32:02.625 114 12622.12 120.15 55396.95 88888.00 2008-04-23 05:32:02.750 114 12622.17 120.15 55396.93 88888.00 2008-04-23 05:32:02.875 114 12622.15 120.12 55396.88 88888.00 2008-04-23 05:32:03.000 114 12622.23 120.15 55396.88 88888.00 2008-04-23 05:32:03.125 114 12622.38 120.15 55396.88 88888.00 2008-04-23 05:32:03.250 114 12622.48 120.22 55396.85 88888.00 2008-04-23 05:32:03.375 114 12622.50 120.20 55396.80 88888.00 2008-04-23 05:32:03.500 114 12622.42 120.17 55396.75 88888.00 2008-04-23 05:32:03.625 114 12622.48 120.17 55396.78 88888.00 2008-04-23 05:32:03.750 114 12622.58 120.25 55396.78 88888.00 2008-04-23 05:32:03.875 114 12622.62 120.30 55396.78 88888.00 2008-04-23 05:32:04.000 114 12622.73 120.38 55396.75 88888.00 2008-04-23 05:32:04.125 114 12622.77 120.40 55396.75 88888.00 2008-04-23 05:32:04.250 114 12622.73 120.38 55396.70 88888.00 2008-04-23 05:32:04.375 114 12622.75 120.40 55396.62 88888.00 2008-04-23 05:32:04.500 114 12622.77 120.38 55396.60 88888.00 2008-04-23 05:32:04.625 114 12622.90 120.40 55396.60 88888.00 2008-04-23 05:32:04.750 114 12623.05 120.50 55396.65 88888.00 2008-04-23 05:32:04.875 114 12623.05 120.53 55396.60 88888.00 2008-04-23 05:32:05.000 114 12623.12 120.47 55396.57 88888.00 2008-04-23 05:32:05.125 114 12623.25 120.45 55396.53 88888.00 2008-04-23 05:32:05.250 114 12623.27 120.45 55396.50 88888.00 2008-04-23 05:32:05.375 114 12623.33 120.47 55396.47 88888.00 2008-04-23 05:32:05.500 114 12623.40 120.50 55396.45 88888.00 2008-04-23 05:32:05.625 114 12623.40 120.58 55396.47 88888.00 2008-04-23 05:32:05.750 114 12623.42 120.58 55396.47 88888.00 2008-04-23 05:32:05.875 114 12623.45 120.62 55396.47 88888.00 2008-04-23 05:32:06.000 114 12623.55 120.70 55396.47 88888.00 2008-04-23 05:32:06.125 114 12623.55 120.75 55396.43 88888.00 2008-04-23 05:32:06.250 114 12623.58 120.65 55396.40 88888.00 2008-04-23 05:32:06.375 114 12623.55 120.58 55396.35 88888.00 2008-04-23 05:32:06.500 114 12623.65 120.60 55396.32 88888.00 2008-04-23 05:32:06.625 114 12623.75 120.62 55396.32 88888.00 2008-04-23 05:32:06.750 114 12623.92 120.75 55396.32 88888.00 2008-04-23 05:32:06.875 114 12624.02 120.72 55396.30 88888.00 2008-04-23 05:32:07.000 114 12624.00 120.75 55396.28 88888.00 2008-04-23 05:32:07.125 114 12624.05 120.78 55396.25 88888.00 2008-04-23 05:32:07.250 114 12624.05 120.80 55396.22 88888.00 2008-04-23 05:32:07.375 114 12624.10 120.85 55396.22 88888.00 2008-04-23 05:32:07.500 114 12624.20 120.92 55396.22 88888.00 2008-04-23 05:32:07.625 114 12624.20 120.85 55396.20 88888.00 2008-04-23 05:32:07.750 114 12624.23 120.78 55396.12 88888.00 2008-04-23 05:32:07.875 114 12624.30 120.78 55396.12 88888.00 2008-04-23 05:32:08.000 114 12624.33 120.80 55396.10 88888.00 2008-04-23 05:32:08.125 114 12624.52 120.83 55396.10 88888.00 2008-04-23 05:32:08.250 114 12624.62 120.88 55396.10 88888.00 2008-04-23 05:32:08.375 114 12624.65 120.85 55396.10 88888.00 2008-04-23 05:32:08.500 114 12624.62 120.88 55396.07 88888.00 2008-04-23 05:32:08.625 114 12624.70 120.90 55396.00 88888.00 2008-04-23 05:32:08.750 114 12624.67 120.90 55395.97 88888.00 2008-04-23 05:32:08.875 114 12624.73 120.92 55395.97 88888.00 2008-04-23 05:32:09.000 114 12624.83 121.03 55395.97 88888.00 2008-04-23 05:32:09.125 114 12624.88 121.12 55395.97 88888.00 2008-04-23 05:32:09.250 114 12624.85 121.12 55395.97 88888.00 2008-04-23 05:32:09.375 114 12624.92 121.08 55395.95 88888.00 2008-04-23 05:32:09.500 114 12624.98 121.10 55395.95 88888.00 2008-04-23 05:32:09.625 114 12624.98 121.15 55395.93 88888.00 2008-04-23 05:32:09.750 114 12624.98 121.17 55395.90 88888.00 2008-04-23 05:32:09.875 114 12625.00 121.12 55395.88 88888.00 2008-04-23 05:32:10.000 114 12625.08 121.15 55395.88 88888.00 2008-04-23 05:32:10.125 114 12625.17 121.20 55395.90 88888.00 2008-04-23 05:32:10.250 114 12625.15 121.22 55395.88 88888.00 2008-04-23 05:32:10.375 114 12625.30 121.33 55395.88 88888.00 2008-04-23 05:32:10.500 114 12625.35 121.38 55395.88 88888.00 2008-04-23 05:32:10.625 114 12625.40 121.30 55395.82 88888.00 2008-04-23 05:32:10.750 114 12625.50 121.33 55395.82 88888.00 2008-04-23 05:32:10.875 114 12625.52 121.38 55395.82 88888.00 2008-04-23 05:32:11.000 114 12625.50 121.40 55395.80 88888.00 2008-04-23 05:32:11.125 114 12625.50 121.42 55395.78 88888.00 2008-04-23 05:32:11.250 114 12625.52 121.42 55395.80 88888.00 2008-04-23 05:32:11.375 114 12625.62 121.45 55395.80 88888.00 2008-04-23 05:32:11.500 114 12625.65 121.55 55395.80 88888.00 2008-04-23 05:32:11.625 114 12625.73 121.58 55395.75 88888.00 2008-04-23 05:32:11.750 114 12625.80 121.53 55395.75 88888.00 2008-04-23 05:32:11.875 114 12625.85 121.53 55395.75 88888.00 2008-04-23 05:32:12.000 114 12625.95 121.62 55395.75 88888.00 2008-04-23 05:32:12.125 114 12626.08 121.67 55395.80 88888.00 2008-04-23 05:32:12.250 114 12626.12 121.75 55395.78 88888.00 2008-04-23 05:32:12.375 114 12626.12 121.70 55395.72 88888.00 2008-04-23 05:32:12.500 114 12626.15 121.70 55395.72 88888.00 2008-04-23 05:32:12.625 114 12626.17 121.75 55395.70 88888.00 2008-04-23 05:32:12.750 114 12626.25 121.83 55395.70 88888.00 2008-04-23 05:32:12.875 114 12626.30 121.85 55395.68 88888.00 2008-04-23 05:32:13.000 114 12626.30 121.88 55395.65 88888.00 2008-04-23 05:32:13.125 114 12626.25 121.80 55395.62 88888.00 2008-04-23 05:32:13.250 114 12626.23 121.80 55395.57 88888.00 2008-04-23 05:32:13.375 114 12626.38 121.88 55395.60 88888.00 2008-04-23 05:32:13.500 114 12626.48 121.95 55395.62 88888.00 2008-04-23 05:32:13.625 114 12626.58 121.95 55395.60 88888.00 2008-04-23 05:32:13.750 114 12626.60 121.95 55395.53 88888.00 2008-04-23 05:32:13.875 114 12626.60 121.95 55395.50 88888.00 2008-04-23 05:32:14.000 114 12626.67 122.05 55395.53 88888.00 2008-04-23 05:32:14.125 114 12626.77 122.12 55395.55 88888.00 2008-04-23 05:32:14.250 114 12626.75 122.12 55395.50 88888.00 2008-04-23 05:32:14.375 114 12626.88 122.17 55395.53 88888.00 2008-04-23 05:32:14.500 114 12626.90 122.20 55395.50 88888.00 2008-04-23 05:32:14.625 114 12626.92 122.22 55395.47 88888.00 2008-04-23 05:32:14.750 114 12627.05 122.22 55395.50 88888.00 2008-04-23 05:32:14.875 114 12627.17 122.28 55395.47 88888.00 2008-04-23 05:32:15.000 114 12627.15 122.33 55395.43 88888.00 2008-04-23 05:32:15.125 114 12627.17 122.33 55395.45 88888.00 2008-04-23 05:32:15.250 114 12627.23 122.40 55395.45 88888.00 2008-04-23 05:32:15.375 114 12627.27 122.47 55395.45 88888.00 2008-04-23 05:32:15.500 114 12627.33 122.42 55395.45 88888.00 2008-04-23 05:32:15.625 114 12627.30 122.42 55395.40 88888.00 2008-04-23 05:32:15.750 114 12627.33 122.42 55395.38 88888.00 2008-04-23 05:32:15.875 114 12627.38 122.45 55395.35 88888.00 2008-04-23 05:32:16.000 114 12627.42 122.45 55395.32 88888.00 2008-04-23 05:32:16.125 114 12627.52 122.53 55395.32 88888.00 2008-04-23 05:32:16.250 114 12627.55 122.62 55395.30 88888.00 2008-04-23 05:32:16.375 114 12627.62 122.62 55395.32 88888.00 2008-04-23 05:32:16.500 114 12627.73 122.67 55395.32 88888.00 2008-04-23 05:32:16.625 114 12627.85 122.72 55395.30 88888.00 2008-04-23 05:32:16.750 114 12627.80 122.72 55395.28 88888.00 2008-04-23 05:32:16.875 114 12627.85 122.75 55395.28 88888.00 2008-04-23 05:32:17.000 114 12627.92 122.78 55395.28 88888.00 2008-04-23 05:32:17.125 114 12627.98 122.80 55395.28 88888.00 2008-04-23 05:32:17.250 114 12627.95 122.85 55395.28 88888.00 2008-04-23 05:32:17.375 114 12628.05 122.90 55395.25 88888.00 2008-04-23 05:32:17.500 114 12628.12 122.95 55395.25 88888.00 2008-04-23 05:32:17.625 114 12628.23 123.00 55395.25 88888.00 2008-04-23 05:32:17.750 114 12628.17 123.03 55395.25 88888.00 2008-04-23 05:32:17.875 114 12628.12 123.05 55395.22 88888.00 2008-04-23 05:32:18.000 114 12628.20 123.05 55395.20 88888.00 2008-04-23 05:32:18.125 114 12628.17 123.08 55395.20 88888.00 2008-04-23 05:32:18.250 114 12628.17 123.12 55395.20 88888.00 2008-04-23 05:32:18.375 114 12628.25 123.20 55395.20 88888.00 2008-04-23 05:32:18.500 114 12628.38 123.30 55395.20 88888.00 2008-04-23 05:32:18.625 114 12628.40 123.35 55395.18 88888.00 2008-04-23 05:32:18.750 114 12628.42 123.22 55395.12 88888.00 2008-04-23 05:32:18.875 114 12628.48 123.25 55395.10 88888.00 2008-04-23 05:32:19.000 114 12628.58 123.38 55395.12 88888.00 2008-04-23 05:32:19.125 114 12628.60 123.42 55395.12 88888.00 2008-04-23 05:32:19.250 114 12628.60 123.45 55395.10 88888.00 2008-04-23 05:32:19.375 114 12628.67 123.50 55395.10 88888.00 2008-04-23 05:32:19.500 114 12628.75 123.60 55395.12 88888.00 2008-04-23 05:32:19.625 114 12628.83 123.58 55395.12 88888.00 2008-04-23 05:32:19.750 114 12628.90 123.58 55395.10 88888.00 2008-04-23 05:32:19.875 114 12628.95 123.67 55395.05 88888.00 2008-04-23 05:32:20.000 114 12628.95 123.72 55395.03 88888.00 2008-04-23 05:32:20.125 114 12629.00 123.83 55395.05 88888.00 2008-04-23 05:32:20.250 114 12629.08 123.83 55395.03 88888.00 2008-04-23 05:32:20.375 114 12629.17 123.83 55395.03 88888.00 2008-04-23 05:32:20.500 114 12629.25 123.92 55395.00 88888.00 2008-04-23 05:32:20.625 114 12629.35 123.97 55395.03 88888.00 2008-04-23 05:32:20.750 114 12629.35 124.05 55395.03 88888.00 2008-04-23 05:32:20.875 114 12629.40 124.00 55395.00 88888.00 2008-04-23 05:32:21.000 114 12629.45 124.05 55395.00 88888.00 2008-04-23 05:32:21.125 114 12629.50 124.15 55395.00 88888.00 2008-04-23 05:32:21.250 114 12629.50 124.22 55395.05 88888.00 2008-04-23 05:32:21.375 114 12629.52 124.22 55395.00 88888.00 2008-04-23 05:32:21.500 114 12629.50 124.22 55394.97 88888.00 2008-04-23 05:32:21.625 114 12629.52 124.28 55394.97 88888.00 2008-04-23 05:32:21.750 114 12629.65 124.33 55394.93 88888.00 2008-04-23 05:32:21.875 114 12629.73 124.35 55394.95 88888.00 2008-04-23 05:32:22.000 114 12629.88 124.42 55394.95 88888.00 2008-04-23 05:32:22.125 114 12629.85 124.42 55394.93 88888.00 2008-04-23 05:32:22.250 114 12629.90 124.45 55394.88 88888.00 2008-04-23 05:32:22.375 114 12629.88 124.47 55394.88 88888.00 2008-04-23 05:32:22.500 114 12630.00 124.58 55394.90 88888.00 2008-04-23 05:32:22.625 114 12630.10 124.65 55394.88 88888.00 2008-04-23 05:32:22.750 114 12630.15 124.72 55394.88 88888.00 2008-04-23 05:32:22.875 114 12630.15 124.80 55394.85 88888.00 2008-04-23 05:32:23.000 114 12630.08 124.85 55394.85 88888.00 2008-04-23 05:32:23.125 114 12630.12 124.90 55394.82 88888.00 2008-04-23 05:32:23.250 114 12630.35 125.00 55394.82 88888.00 2008-04-23 05:32:23.375 114 12630.40 125.00 55394.80 88888.00 2008-04-23 05:32:23.500 114 12630.35 125.00 55394.80 88888.00 2008-04-23 05:32:23.625 114 12630.48 125.10 55394.85 88888.00 2008-04-23 05:32:23.750 114 12630.52 125.15 55394.85 88888.00 2008-04-23 05:32:23.875 114 12630.62 125.12 55394.82 88888.00 2008-04-23 05:32:24.000 114 12630.70 125.17 55394.82 88888.00 2008-04-23 05:32:24.125 114 12630.75 125.28 55394.85 88888.00 2008-04-23 05:32:24.250 114 12630.73 125.25 55394.80 88888.00 2008-04-23 05:32:24.375 114 12630.75 125.22 55394.80 88888.00 2008-04-23 05:32:24.500 114 12630.80 125.33 55394.80 88888.00 2008-04-23 05:32:24.625 114 12630.83 125.42 55394.80 88888.00 2008-04-23 05:32:24.750 114 12630.90 125.50 55394.82 88888.00 2008-04-23 05:32:24.875 114 12630.95 125.55 55394.80 88888.00 2008-04-23 05:32:25.000 114 12631.02 125.60 55394.80 88888.00 2008-04-23 05:32:25.125 114 12631.10 125.62 55394.80 88888.00 2008-04-23 05:32:25.250 114 12631.15 125.70 55394.78 88888.00 2008-04-23 05:32:25.375 114 12631.17 125.72 55394.72 88888.00 2008-04-23 05:32:25.500 114 12631.23 125.78 55394.75 88888.00 2008-04-23 05:32:25.625 114 12631.30 125.85 55394.72 88888.00 2008-04-23 05:32:25.750 114 12631.40 125.90 55394.70 88888.00 2008-04-23 05:32:25.875 114 12631.48 126.00 55394.70 88888.00 2008-04-23 05:32:26.000 114 12631.45 126.05 55394.70 88888.00 2008-04-23 05:32:26.125 114 12631.40 126.08 55394.72 88888.00 2008-04-23 05:32:26.250 114 12631.40 126.17 55394.75 88888.00 2008-04-23 05:32:26.375 114 12631.45 126.20 55394.75 88888.00 2008-04-23 05:32:26.500 114 12631.52 126.28 55394.70 88888.00 2008-04-23 05:32:26.625 114 12631.65 126.35 55394.72 88888.00 2008-04-23 05:32:26.750 114 12631.75 126.38 55394.72 88888.00 2008-04-23 05:32:26.875 114 12631.80 126.40 55394.68 88888.00 2008-04-23 05:32:27.000 114 12631.98 126.47 55394.65 88888.00 2008-04-23 05:32:27.125 114 12632.02 126.47 55394.65 88888.00 2008-04-23 05:32:27.250 114 12632.00 126.47 55394.62 88888.00 2008-04-23 05:32:27.375 114 12632.08 126.53 55394.62 88888.00 2008-04-23 05:32:27.500 114 12632.15 126.67 55394.68 88888.00 2008-04-23 05:32:27.625 114 12632.12 126.78 55394.65 88888.00 2008-04-23 05:32:27.750 114 12632.08 126.78 55394.60 88888.00 2008-04-23 05:32:27.875 114 12632.12 126.80 55394.60 88888.00 2008-04-23 05:32:28.000 114 12632.25 126.97 55394.65 88888.00 2008-04-23 05:32:28.125 114 12632.38 127.08 55394.70 88888.00 2008-04-23 05:32:28.250 114 12632.40 127.05 55394.68 88888.00 2008-04-23 05:32:28.375 114 12632.45 127.03 55394.60 88888.00 2008-04-23 05:32:28.500 114 12632.45 127.08 55394.57 88888.00 2008-04-23 05:32:28.625 114 12632.50 127.15 55394.57 88888.00 2008-04-23 05:32:28.750 114 12632.58 127.20 55394.57 88888.00 2008-04-23 05:32:28.875 114 12632.65 127.30 55394.57 88888.00 2008-04-23 05:32:29.000 114 12632.62 127.35 55394.55 88888.00 2008-04-23 05:32:29.125 114 12632.65 127.42 55394.62 88888.00 2008-04-23 05:32:29.250 114 12632.65 127.53 55394.62 88888.00 2008-04-23 05:32:29.375 114 12632.62 127.53 55394.62 88888.00 2008-04-23 05:32:29.500 114 12632.67 127.55 55394.60 88888.00 2008-04-23 05:32:29.625 114 12632.85 127.58 55394.60 88888.00 2008-04-23 05:32:29.750 114 12632.92 127.53 55394.55 88888.00 2008-04-23 05:32:29.875 114 12632.92 127.58 55394.55 88888.00 2008-04-23 05:32:30.000 114 12633.02 127.65 55394.55 88888.00 2008-04-23 05:32:30.125 114 12633.12 127.78 55394.55 88888.00 2008-04-23 05:32:30.250 114 12633.08 127.80 55394.55 88888.00 2008-04-23 05:32:30.375 114 12633.02 127.83 55394.55 88888.00 2008-04-23 05:32:30.500 114 12633.02 127.88 55394.55 88888.00 2008-04-23 05:32:30.625 114 12633.12 127.97 55394.55 88888.00 2008-04-23 05:32:30.750 114 12633.10 128.05 55394.55 88888.00 2008-04-23 05:32:30.875 114 12633.10 128.10 55394.55 88888.00 2008-04-23 05:32:31.000 114 12633.12 128.12 55394.55 88888.00 2008-04-23 05:32:31.125 114 12633.20 128.15 55394.55 88888.00 2008-04-23 05:32:31.250 114 12633.25 128.15 55394.53 88888.00 2008-04-23 05:32:31.375 114 12633.23 128.18 55394.50 88888.00 2008-04-23 05:32:31.500 114 12633.40 128.30 55394.57 88888.00 2008-04-23 05:32:31.625 114 12633.60 128.45 55394.60 88888.00 2008-04-23 05:32:31.750 114 12633.60 128.40 55394.57 88888.00 2008-04-23 05:32:31.875 114 12633.50 128.40 55394.55 88888.00 2008-04-23 05:32:32.000 114 12633.50 128.45 55394.55 88888.00 2008-04-23 05:32:32.125 114 12633.58 128.53 55394.55 88888.00 2008-04-23 05:32:32.250 114 12633.58 128.57 55394.60 88888.00 2008-04-23 05:32:32.375 114 12633.60 128.60 55394.55 88888.00 2008-04-23 05:32:32.500 114 12633.65 128.62 55394.53 88888.00 2008-04-23 05:32:32.625 114 12633.67 128.72 55394.55 88888.00 2008-04-23 05:32:32.750 114 12633.62 128.75 55394.57 88888.00 2008-04-23 05:32:32.875 114 12633.62 128.80 55394.55 88888.00 2008-04-23 05:32:33.000 114 12633.70 128.80 55394.57 88888.00 2008-04-23 05:32:33.125 114 12633.80 128.82 55394.57 88888.00 2008-04-23 05:32:33.250 114 12633.77 128.85 55394.60 88888.00 2008-04-23 05:32:33.375 114 12633.77 128.90 55394.57 88888.00 2008-04-23 05:32:33.500 114 12633.85 128.95 55394.57 88888.00 2008-04-23 05:32:33.625 114 12633.92 129.03 55394.60 88888.00 2008-04-23 05:32:33.750 114 12633.98 129.10 55394.60 88888.00 2008-04-23 05:32:33.875 114 12633.95 129.10 55394.62 88888.00 2008-04-23 05:32:34.000 114 12633.88 129.05 55394.57 88888.00 2008-04-23 05:32:34.125 114 12633.80 129.07 55394.53 88888.00 2008-04-23 05:32:34.250 114 12633.80 129.12 55394.55 88888.00 2008-04-23 05:32:34.375 114 12633.92 129.25 55394.57 88888.00 2008-04-23 05:32:34.500 114 12634.05 129.32 55394.57 88888.00 2008-04-23 05:32:34.625 114 12634.12 129.38 55394.60 88888.00 2008-04-23 05:32:34.750 114 12634.15 129.43 55394.62 88888.00 2008-04-23 05:32:34.875 114 12634.10 129.50 55394.68 88888.00 2008-04-23 05:32:35.000 114 12634.10 129.50 55394.65 88888.00 2008-04-23 05:32:35.125 114 12634.10 129.55 55394.65 88888.00 2008-04-23 05:32:35.250 114 12634.10 129.60 55394.70 88888.00 2008-04-23 05:32:35.375 114 12634.10 129.65 55394.68 88888.00 2008-04-23 05:32:35.500 114 12634.05 129.68 55394.62 88888.00 2008-04-23 05:32:35.625 114 12634.12 129.72 55394.62 88888.00 2008-04-23 05:32:35.750 114 12634.15 129.78 55394.65 88888.00 2008-04-23 05:32:35.875 114 12634.20 129.78 55394.65 88888.00 2008-04-23 05:32:36.000 114 12634.20 129.80 55394.65 88888.00 2008-04-23 05:32:36.125 114 12634.17 129.88 55394.68 88888.00 2008-04-23 05:32:36.250 114 12634.20 129.90 55394.72 88888.00 2008-04-23 05:32:36.375 114 12634.23 129.95 55394.70 88888.00 2008-04-23 05:32:36.500 114 12634.17 129.93 55394.70 88888.00 2008-04-23 05:32:36.625 114 12634.15 130.03 55394.75 88888.00 2008-04-23 05:32:36.750 114 12634.20 130.10 55394.78 88888.00 2008-04-23 05:32:36.875 114 12634.25 130.18 55394.78 88888.00 2008-04-23 05:32:37.000 114 12634.30 130.22 55394.78 88888.00 2008-04-23 05:32:37.125 114 12634.35 130.22 55394.78 88888.00 2008-04-23 05:32:37.250 114 12634.30 130.25 55394.78 88888.00 2008-04-23 05:32:37.375 114 12634.30 130.30 55394.72 88888.00 2008-04-23 05:32:37.500 114 12634.30 130.30 55394.75 88888.00 2008-04-23 05:32:37.625 114 12634.35 130.35 55394.82 88888.00 2008-04-23 05:32:37.750 114 12634.40 130.45 55394.80 88888.00 2008-04-23 05:32:37.875 114 12634.38 130.43 55394.78 88888.00 2008-04-23 05:32:38.000 114 12634.33 130.45 55394.78 88888.00 2008-04-23 05:32:38.125 114 12634.23 130.50 55394.78 88888.00 2008-04-23 05:32:38.250 114 12634.25 130.55 55394.85 88888.00 2008-04-23 05:32:38.375 114 12634.35 130.62 55394.85 88888.00 2008-04-23 05:32:38.500 114 12634.30 130.57 55394.82 88888.00 2008-04-23 05:32:38.625 114 12634.27 130.60 55394.85 88888.00 2008-04-23 05:32:38.750 114 12634.33 130.70 55394.88 88888.00 2008-04-23 05:32:38.875 114 12634.30 130.72 55394.85 88888.00 2008-04-23 05:32:39.000 114 12634.23 130.70 55394.85 88888.00 2008-04-23 05:32:39.125 114 12634.27 130.68 55394.85 88888.00 2008-04-23 05:32:39.250 114 12634.25 130.75 55394.93 88888.00 2008-04-23 05:32:39.375 114 12634.27 130.85 55394.95 88888.00 2008-04-23 05:32:39.500 114 12634.27 130.90 55394.88 88888.00 2008-04-23 05:32:39.625 114 12634.20 130.88 55394.88 88888.00 2008-04-23 05:32:39.750 114 12634.20 130.95 55394.90 88888.00 2008-04-23 05:32:39.875 114 12634.30 131.03 55394.93 88888.00 2008-04-23 05:32:40.000 114 12634.27 131.00 55394.95 88888.00 2008-04-23 05:32:40.125 114 12634.20 131.03 55394.93 88888.00 2008-04-23 05:32:40.250 114 12634.15 131.10 55394.97 88888.00 2008-04-23 05:32:40.375 114 12634.30 131.20 55395.00 88888.00 2008-04-23 05:32:40.500 114 12634.30 131.22 55394.97 88888.00 2008-04-23 05:32:40.625 114 12634.27 131.22 55394.95 88888.00 2008-04-23 05:32:40.750 114 12634.30 131.22 55394.95 88888.00 2008-04-23 05:32:40.875 114 12634.30 131.25 55394.97 88888.00 2008-04-23 05:32:41.000 114 12634.20 131.28 55395.03 88888.00 2008-04-23 05:32:41.125 114 12634.23 131.32 55395.03 88888.00 2008-04-23 05:32:41.250 114 12634.23 131.43 55395.07 88888.00 2008-04-23 05:32:41.375 114 12634.15 131.43 55395.07 88888.00 2008-04-23 05:32:41.500 114 12634.15 131.47 55395.07 88888.00 2008-04-23 05:32:41.625 114 12634.12 131.53 55395.07 88888.00 2008-04-23 05:32:41.750 114 12634.15 131.50 55395.12 88888.00 2008-04-23 05:32:41.875 114 12634.10 131.53 55395.12 88888.00 2008-04-23 05:32:42.000 114 12634.08 131.53 55395.10 88888.00 2008-04-23 05:32:42.125 114 12634.08 131.62 55395.10 88888.00 2008-04-23 05:32:42.250 114 12634.00 131.62 55395.12 88888.00 2008-04-23 05:32:42.375 114 12634.05 131.65 55395.10 88888.00 2008-04-23 05:32:42.500 114 12634.12 131.72 55395.12 88888.00 2008-04-23 05:32:42.625 114 12634.12 131.82 55395.15 88888.00 2008-04-23 05:32:42.750 114 12634.05 131.90 55395.20 88888.00 2008-04-23 05:32:42.875 114 12634.02 131.93 55395.18 88888.00 2008-04-23 05:32:43.000 114 12634.00 131.90 55395.18 88888.00 2008-04-23 05:32:43.125 114 12634.02 131.93 55395.20 88888.00 2008-04-23 05:32:43.250 114 12633.98 131.93 55395.20 88888.00 2008-04-23 05:32:43.375 114 12633.98 131.95 55395.20 88888.00 2008-04-23 05:32:43.500 114 12633.92 132.03 55395.20 88888.00 2008-04-23 05:32:43.625 114 12633.92 132.05 55395.20 88888.00 2008-04-23 05:32:43.750 114 12633.98 132.05 55395.20 88888.00 2008-04-23 05:32:43.875 114 12634.02 132.12 55395.25 88888.00 2008-04-23 05:32:44.000 114 12634.08 132.20 55395.25 88888.00 2008-04-23 05:32:44.125 114 12634.05 132.15 55395.25 88888.00 2008-04-23 05:32:44.250 114 12634.00 132.20 55395.25 88888.00 2008-04-23 05:32:44.375 114 12634.02 132.30 55395.28 88888.00 2008-04-23 05:32:44.500 114 12633.95 132.38 55395.32 88888.00 2008-04-23 05:32:44.625 114 12633.98 132.45 55395.32 88888.00 2008-04-23 05:32:44.750 114 12634.05 132.43 55395.32 88888.00 2008-04-23 05:32:44.875 114 12634.08 132.38 55395.30 88888.00 2008-04-23 05:32:45.000 114 12634.05 132.40 55395.30 88888.00 2008-04-23 05:32:45.125 114 12634.05 132.43 55395.32 88888.00 2008-04-23 05:32:45.250 114 12634.05 132.53 55395.35 88888.00 2008-04-23 05:32:45.375 114 12634.02 132.62 55395.38 88888.00 2008-04-23 05:32:45.500 114 12633.88 132.57 55395.32 88888.00 2008-04-23 05:32:45.625 114 12633.77 132.55 55395.30 88888.00 2008-04-23 05:32:45.750 114 12633.80 132.62 55395.32 88888.00 2008-04-23 05:32:45.875 114 12633.80 132.70 55395.38 88888.00 2008-04-23 05:32:46.000 114 12633.80 132.75 55395.35 88888.00 2008-04-23 05:32:46.125 114 12633.77 132.72 55395.35 88888.00 2008-04-23 05:32:46.250 114 12633.80 132.78 55395.40 88888.00 2008-04-23 05:32:46.375 114 12633.92 132.85 55395.47 88888.00 2008-04-23 05:32:46.500 114 12633.88 132.85 55395.47 88888.00 2008-04-23 05:32:46.625 114 12633.80 132.82 55395.43 88888.00 2008-04-23 05:32:46.750 114 12633.77 132.88 55395.43 88888.00 2008-04-23 05:32:46.875 114 12633.77 132.90 55395.43 88888.00 2008-04-23 05:32:47.000 114 12633.80 132.95 55395.45 88888.00 2008-04-23 05:32:47.125 114 12633.73 133.03 55395.47 88888.00 2008-04-23 05:32:47.250 114 12633.65 133.05 55395.50 88888.00 2008-04-23 05:32:47.375 114 12633.70 133.07 55395.53 88888.00 2008-04-23 05:32:47.500 114 12633.70 133.15 55395.55 88888.00 2008-04-23 05:32:47.625 114 12633.70 133.20 55395.55 88888.00 2008-04-23 05:32:47.750 114 12633.75 133.15 55395.53 88888.00 2008-04-23 05:32:47.875 114 12633.75 133.15 55395.53 88888.00 2008-04-23 05:32:48.000 114 12633.75 133.20 55395.55 88888.00 2008-04-23 05:32:48.125 114 12633.73 133.25 55395.57 88888.00 2008-04-23 05:32:48.250 114 12633.67 133.25 55395.57 88888.00 2008-04-23 05:32:48.375 114 12633.67 133.30 55395.60 88888.00 2008-04-23 05:32:48.500 114 12633.62 133.35 55395.65 88888.00 2008-04-23 05:32:48.625 114 12633.62 133.40 55395.62 88888.00 2008-04-23 05:32:48.750 114 12633.62 133.40 55395.62 88888.00 2008-04-23 05:32:48.875 114 12633.55 133.38 55395.62 88888.00 2008-04-23 05:32:49.000 114 12633.50 133.38 55395.65 88888.00 2008-04-23 05:32:49.125 114 12633.58 133.40 55395.70 88888.00 2008-04-23 05:32:49.250 114 12633.55 133.50 55395.72 88888.00 2008-04-23 05:32:49.375 114 12633.50 133.53 55395.72 88888.00 2008-04-23 05:32:49.500 114 12633.50 133.53 55395.72 88888.00 2008-04-23 05:32:49.625 114 12633.48 133.55 55395.70 88888.00 2008-04-23 05:32:49.750 114 12633.48 133.55 55395.72 88888.00 2008-04-23 05:32:49.875 114 12633.52 133.62 55395.75 88888.00 2008-04-23 05:32:50.000 114 12633.58 133.72 55395.78 88888.00 2008-04-23 05:32:50.125 114 12633.58 133.82 55395.80 88888.00 2008-04-23 05:32:50.250 114 12633.42 133.75 55395.78 88888.00 2008-04-23 05:32:50.375 114 12633.35 133.80 55395.80 88888.00 2008-04-23 05:32:50.500 114 12633.33 133.80 55395.82 88888.00 2008-04-23 05:32:50.625 114 12633.35 133.85 55395.85 88888.00 2008-04-23 05:32:50.750 114 12633.30 133.85 55395.82 88888.00 2008-04-23 05:32:50.875 114 12633.25 133.82 55395.88 88888.00 2008-04-23 05:32:51.000 114 12633.17 133.82 55395.88 88888.00 2008-04-23 05:32:51.125 114 12633.12 133.85 55395.90 88888.00 2008-04-23 05:32:51.250 114 12633.12 133.93 55395.95 88888.00 2008-04-23 05:32:51.375 114 12633.17 133.97 55395.93 88888.00 2008-04-23 05:32:51.500 114 12633.15 134.00 55395.93 88888.00 2008-04-23 05:32:51.625 114 12633.15 134.03 55395.93 88888.00 2008-04-23 05:32:51.750 114 12633.08 134.03 55395.93 88888.00 2008-04-23 05:32:51.875 114 12633.02 134.10 55395.97 88888.00 2008-04-23 05:32:52.000 114 12632.95 134.10 55395.93 88888.00 2008-04-23 05:32:52.125 114 12632.92 134.07 55395.93 88888.00 2008-04-23 05:32:52.250 114 12632.90 134.12 55396.00 88888.00 2008-04-23 05:32:52.375 114 12632.95 134.25 55396.03 88888.00 2008-04-23 05:32:52.500 114 12633.02 134.28 55396.03 88888.00 2008-04-23 05:32:52.625 114 12633.00 134.25 55396.05 88888.00 2008-04-23 05:32:52.750 114 12632.88 134.20 55396.05 88888.00 2008-04-23 05:32:52.875 114 12632.90 134.20 55396.05 88888.00 2008-04-23 05:32:53.000 114 12632.90 134.22 55396.05 88888.00 2008-04-23 05:32:53.125 114 12632.85 134.32 55396.10 88888.00 2008-04-23 05:32:53.250 114 12632.80 134.35 55396.12 88888.00 2008-04-23 05:32:53.375 114 12632.75 134.35 55396.12 88888.00 2008-04-23 05:32:53.500 114 12632.70 134.35 55396.10 88888.00 2008-04-23 05:32:53.625 114 12632.65 134.45 55396.12 88888.00 2008-04-23 05:32:53.750 114 12632.62 134.47 55396.18 88888.00 2008-04-23 05:32:53.875 114 12632.52 134.50 55396.22 88888.00 2008-04-23 05:32:54.000 114 12632.42 134.47 55396.15 88888.00 2008-04-23 05:32:54.125 114 12632.40 134.43 55396.12 88888.00 2008-04-23 05:32:54.250 114 12632.42 134.45 55396.18 88888.00 2008-04-23 05:32:54.375 114 12632.52 134.47 55396.22 88888.00 2008-04-23 05:32:54.500 114 12632.50 134.50 55396.25 88888.00 2008-04-23 05:32:54.625 114 12632.42 134.50 55396.25 88888.00 2008-04-23 05:32:54.750 114 12632.35 134.47 55396.25 88888.00 2008-04-23 05:32:54.875 114 12632.33 134.55 55396.25 88888.00 2008-04-23 05:32:55.000 114 12632.25 134.68 55396.32 88888.00 2008-04-23 05:32:55.125 114 12632.17 134.70 55396.38 88888.00 2008-04-23 05:32:55.250 114 12632.12 134.72 55396.40 88888.00 2008-04-23 05:32:55.375 114 12632.10 134.72 55396.38 88888.00 2008-04-23 05:32:55.500 114 12632.15 134.68 55396.40 88888.00 2008-04-23 05:32:55.625 114 12632.30 134.75 55396.45 88888.00 2008-04-23 05:32:55.750 114 12632.23 134.75 55396.40 88888.00 2008-04-23 05:32:55.875 114 12632.10 134.70 55396.40 88888.00 2008-04-23 05:32:56.000 114 12632.05 134.70 55396.43 88888.00 2008-04-23 05:32:56.125 114 12632.02 134.70 55396.45 88888.00 2008-04-23 05:32:56.250 114 12632.02 134.75 55396.47 88888.00 2008-04-23 05:32:56.375 114 12632.10 134.90 55396.53 88888.00 2008-04-23 05:32:56.500 114 12632.05 134.88 55396.53 88888.00 2008-04-23 05:32:56.625 114 12631.92 134.82 55396.47 88888.00 2008-04-23 05:32:56.750 114 12631.83 134.88 55396.55 88888.00 2008-04-23 05:32:56.875 114 12631.75 134.93 55396.57 88888.00 2008-04-23 05:32:57.000 114 12631.58 134.88 55396.55 88888.00 2008-04-23 05:32:57.125 114 12631.52 134.90 55396.57 88888.00 2008-04-23 05:32:57.250 114 12631.50 134.93 55396.65 88888.00 2008-04-23 05:32:57.375 114 12631.50 134.93 55396.65 88888.00 2008-04-23 05:32:57.500 114 12631.50 134.90 55396.65 88888.00 2008-04-23 05:32:57.625 114 12631.52 134.88 55396.65 88888.00 2008-04-23 05:32:57.750 114 12631.48 134.88 55396.68 88888.00 2008-04-23 05:32:57.875 114 12631.38 134.95 55396.70 88888.00 2008-04-23 05:32:58.000 114 12631.35 134.93 55396.68 88888.00 2008-04-23 05:32:58.125 114 12631.33 134.95 55396.70 88888.00 2008-04-23 05:32:58.250 114 12631.20 134.93 55396.72 88888.00 2008-04-23 05:32:58.375 114 12631.15 134.97 55396.75 88888.00 2008-04-23 05:32:58.500 114 12631.20 135.07 55396.80 88888.00 2008-04-23 05:32:58.625 114 12631.23 135.10 55396.80 88888.00 2008-04-23 05:32:58.750 114 12631.17 135.10 55396.78 88888.00 2008-04-23 05:32:58.875 114 12631.12 135.03 55396.78 88888.00 2008-04-23 05:32:59.000 114 12631.12 135.05 55396.75 88888.00 2008-04-23 05:32:59.125 114 12631.05 135.10 55396.82 88888.00 2008-04-23 05:32:59.250 114 12631.00 135.10 55396.80 88888.00 2008-04-23 05:32:59.375 114 12630.95 135.07 55396.80 88888.00 2008-04-23 05:32:59.500 114 12630.95 135.10 55396.85 88888.00 2008-04-23 05:32:59.625 114 12630.88 135.12 55396.88 88888.00 2008-04-23 05:32:59.750 114 12630.70 135.10 55396.88 88888.00 2008-04-23 05:32:59.875 114 12630.67 135.12 55396.90 88888.00 2008-04-23 05:33:00.000 114 12630.75 135.22 55396.93 88888.00 2008-04-23 05:33:00.125 114 12630.65 135.30 55396.97 88888.00 2008-04-23 05:33:00.250 114 12630.52 135.28 55396.97 88888.00 2008-04-23 05:33:00.375 114 12630.50 135.25 55396.97 88888.00 2008-04-23 05:33:00.500 114 12630.45 135.22 55396.95 88888.00 2008-04-23 05:33:00.625 114 12630.40 135.18 55396.95 88888.00 2008-04-23 05:33:00.750 114 12630.40 135.18 55396.97 88888.00 2008-04-23 05:33:00.875 114 12630.45 135.18 55397.03 88888.00 2008-04-23 05:33:01.000 114 12630.40 135.18 55397.00 88888.00 2008-04-23 05:33:01.125 114 12630.35 135.22 55397.00 88888.00 2008-04-23 05:33:01.250 114 12630.25 135.28 55397.07 88888.00 2008-04-23 05:33:01.375 114 12630.17 135.28 55397.07 88888.00 2008-04-23 05:33:01.500 114 12630.15 135.25 55397.10 88888.00 2008-04-23 05:33:01.625 114 12630.20 135.35 55397.15 88888.00 2008-04-23 05:33:01.750 114 12630.12 135.30 55397.15 88888.00 2008-04-23 05:33:01.875 114 12630.00 135.25 55397.18 88888.00 2008-04-23 05:33:02.000 114 12630.00 135.32 55397.18 88888.00 2008-04-23 05:33:02.125 114 12629.95 135.30 55397.20 88888.00 2008-04-23 05:33:02.250 114 12629.92 135.30 55397.25 88888.00 2008-04-23 05:33:02.375 114 12629.90 135.32 55397.25 88888.00 2008-04-23 05:33:02.500 114 12629.83 135.32 55397.28 88888.00 2008-04-23 05:33:02.625 114 12629.75 135.30 55397.28 88888.00 2008-04-23 05:33:02.750 114 12629.73 135.28 55397.28 88888.00 2008-04-23 05:33:02.875 114 12629.70 135.25 55397.25 88888.00 2008-04-23 05:33:03.000 114 12629.75 135.35 55397.28 88888.00 2008-04-23 05:33:03.125 114 12629.62 135.35 55397.35 88888.00 2008-04-23 05:33:03.250 114 12629.58 135.40 55397.35 88888.00 2008-04-23 05:33:03.375 114 12629.62 135.43 55397.35 88888.00 2008-04-23 05:33:03.500 114 12629.60 135.47 55397.38 88888.00 2008-04-23 05:33:03.625 114 12629.58 135.43 55397.35 88888.00 2008-04-23 05:33:03.750 114 12629.55 135.45 55397.35 88888.00 2008-04-23 05:33:03.875 114 12629.45 135.53 55397.38 88888.00 2008-04-23 05:33:04.000 114 12629.40 135.50 55397.43 88888.00 2008-04-23 05:33:04.125 114 12629.42 135.50 55397.43 88888.00 2008-04-23 05:33:04.250 114 12629.40 135.47 55397.45 88888.00 2008-04-23 05:33:04.375 114 12629.38 135.45 55397.47 88888.00 2008-04-23 05:33:04.500 114 12629.30 135.45 55397.50 88888.00 2008-04-23 05:33:04.625 114 12629.25 135.50 55397.55 88888.00 2008-04-23 05:33:04.750 114 12629.27 135.53 55397.55 88888.00 2008-04-23 05:33:04.875 114 12629.17 135.45 55397.53 88888.00 2008-04-23 05:33:05.000 114 12629.05 135.47 55397.55 88888.00 2008-04-23 05:33:05.125 114 12629.12 135.60 55397.60 88888.00 2008-04-23 05:33:05.250 114 12629.10 135.62 55397.62 88888.00 2008-04-23 05:33:05.375 114 12629.00 135.55 55397.62 88888.00 2008-04-23 05:33:05.500 114 12628.77 135.50 55397.62 88888.00 2008-04-23 05:33:05.625 114 12628.73 135.55 55397.65 88888.00 2008-04-23 05:33:05.750 114 12628.77 135.57 55397.68 88888.00 2008-04-23 05:33:05.875 114 12628.73 135.57 55397.70 88888.00 2008-04-23 05:33:06.000 114 12628.73 135.57 55397.68 88888.00 2008-04-23 05:33:06.125 114 12628.70 135.62 55397.72 88888.00 2008-04-23 05:33:06.250 114 12628.60 135.68 55397.75 88888.00 2008-04-23 05:33:06.375 114 12628.55 135.62 55397.72 88888.00 2008-04-23 05:33:06.500 114 12628.45 135.62 55397.75 88888.00 2008-04-23 05:33:06.625 114 12628.45 135.70 55397.82 88888.00 2008-04-23 05:33:06.750 114 12628.42 135.72 55397.82 88888.00 2008-04-23 05:33:06.875 114 12628.40 135.80 55397.88 88888.00 2008-04-23 05:33:07.000 114 12628.40 135.78 55397.85 88888.00 2008-04-23 05:33:07.125 114 12628.27 135.70 55397.80 88888.00 2008-04-23 05:33:07.250 114 12628.25 135.68 55397.85 88888.00 2008-04-23 05:33:07.375 114 12628.27 135.72 55397.90 88888.00 2008-04-23 05:33:07.500 114 12628.20 135.70 55397.93 88888.00 2008-04-23 05:33:07.625 114 12628.17 135.70 55397.93 88888.00 2008-04-23 05:33:07.750 114 12628.12 135.68 55397.95 88888.00 2008-04-23 05:33:07.875 114 12628.05 135.70 55397.97 88888.00 2008-04-23 05:33:08.000 114 12627.98 135.72 55398.00 88888.00 2008-04-23 05:33:08.125 114 12627.95 135.78 55397.97 88888.00 2008-04-23 05:33:08.250 114 12627.90 135.72 55398.00 88888.00 2008-04-23 05:33:08.375 114 12627.88 135.78 55398.00 88888.00 2008-04-23 05:33:08.500 114 12627.80 135.75 55398.00 88888.00 2008-04-23 05:33:08.625 114 12627.70 135.72 55398.03 88888.00 2008-04-23 05:33:08.750 114 12627.65 135.78 55398.05 88888.00 2008-04-23 05:33:08.875 114 12627.65 135.80 55398.07 88888.00 2008-04-23 05:33:09.000 114 12627.67 135.78 55398.05 88888.00 2008-04-23 05:33:09.125 114 12627.62 135.80 55398.07 88888.00 2008-04-23 05:33:09.250 114 12627.60 135.80 55398.10 88888.00 2008-04-23 05:33:09.375 114 12627.58 135.70 55398.07 88888.00 2008-04-23 05:33:09.500 114 12627.50 135.65 55398.10 88888.00 2008-04-23 05:33:09.625 114 12627.48 135.68 55398.15 88888.00 2008-04-23 05:33:09.750 114 12627.48 135.75 55398.18 88888.00 2008-04-23 05:33:09.875 114 12627.42 135.78 55398.20 88888.00 2008-04-23 05:33:10.000 114 12627.33 135.78 55398.20 88888.00 2008-04-23 05:33:10.125 114 12627.23 135.78 55398.20 88888.00 2008-04-23 05:33:10.250 114 12627.15 135.80 55398.25 88888.00 2008-04-23 05:33:10.375 114 12627.10 135.82 55398.28 88888.00 2008-04-23 05:33:10.500 114 12627.08 135.82 55398.30 88888.00 2008-04-23 05:33:10.625 114 12627.00 135.78 55398.30 88888.00 2008-04-23 05:33:10.750 114 12626.92 135.78 55398.32 88888.00 2008-04-23 05:33:10.875 114 12626.88 135.80 55398.35 88888.00 2008-04-23 05:33:11.000 114 12626.80 135.75 55398.30 88888.00 2008-04-23 05:33:11.125 114 12626.70 135.70 55398.32 88888.00 2008-04-23 05:33:11.250 114 12626.67 135.68 55398.35 88888.00 2008-04-23 05:33:11.375 114 12626.62 135.70 55398.35 88888.00 2008-04-23 05:33:11.500 114 12626.55 135.70 55398.38 88888.00 2008-04-23 05:33:11.625 114 12626.48 135.72 55398.38 88888.00 2008-04-23 05:33:11.750 114 12626.42 135.75 55398.40 88888.00 2008-04-23 05:33:11.875 114 12626.42 135.75 55398.45 88888.00 2008-04-23 05:33:12.000 114 12626.38 135.70 55398.45 88888.00 2008-04-23 05:33:12.125 114 12626.27 135.68 55398.45 88888.00 2008-04-23 05:33:12.250 114 12626.25 135.70 55398.47 88888.00 2008-04-23 05:33:12.375 114 12626.30 135.70 55398.45 88888.00 2008-04-23 05:33:12.500 114 12626.38 135.72 55398.55 88888.00 2008-04-23 05:33:12.625 114 12626.35 135.80 55398.55 88888.00 2008-04-23 05:33:12.750 114 12626.30 135.85 55398.55 88888.00 2008-04-23 05:33:12.875 114 12626.23 135.88 55398.55 88888.00 2008-04-23 05:33:13.000 114 12626.20 135.80 55398.53 88888.00 2008-04-23 05:33:13.125 114 12626.15 135.80 55398.60 88888.00 2008-04-23 05:33:13.250 114 12626.12 135.82 55398.65 88888.00 2008-04-23 05:33:13.375 114 12626.08 135.80 55398.60 88888.00 2008-04-23 05:33:13.500 114 12626.00 135.78 55398.62 88888.00 2008-04-23 05:33:13.625 114 12625.92 135.72 55398.68 88888.00 2008-04-23 05:33:13.750 114 12625.80 135.68 55398.65 88888.00 2008-04-23 05:33:13.875 114 12625.75 135.68 55398.65 88888.00 2008-04-23 05:33:14.000 114 12625.75 135.70 55398.62 88888.00 2008-04-23 05:33:14.125 114 12625.77 135.68 55398.62 88888.00 2008-04-23 05:33:14.250 114 12625.75 135.68 55398.68 88888.00 2008-04-23 05:33:14.375 114 12625.73 135.65 55398.70 88888.00 2008-04-23 05:33:14.500 114 12625.70 135.72 55398.70 88888.00 2008-04-23 05:33:14.625 114 12625.62 135.80 55398.72 88888.00 2008-04-23 05:33:14.750 114 12625.50 135.80 55398.72 88888.00 2008-04-23 05:33:14.875 114 12625.38 135.78 55398.75 88888.00 2008-04-23 05:33:15.000 114 12625.35 135.80 55398.78 88888.00 2008-04-23 05:33:15.125 114 12625.38 135.88 55398.80 88888.00 2008-04-23 05:33:15.250 114 12625.30 135.78 55398.80 88888.00 2008-04-23 05:33:15.375 114 12625.30 135.75 55398.78 88888.00 2008-04-23 05:33:15.500 114 12625.23 135.75 55398.82 88888.00 2008-04-23 05:33:15.625 114 12625.23 135.75 55398.85 88888.00 2008-04-23 05:33:15.750 114 12625.15 135.80 55398.90 88888.00 2008-04-23 05:33:15.875 114 12625.08 135.85 55398.93 88888.00 2008-04-23 05:33:16.000 114 12625.05 135.80 55398.90 88888.00 2008-04-23 05:33:16.125 114 12624.98 135.80 55398.90 88888.00 2008-04-23 05:33:16.250 114 12624.85 135.78 55398.95 88888.00 2008-04-23 05:33:16.375 114 12624.80 135.75 55398.93 88888.00 2008-04-23 05:33:16.500 114 12624.80 135.72 55398.95 88888.00 2008-04-23 05:33:16.625 114 12624.75 135.75 55398.95 88888.00 2008-04-23 05:33:16.750 114 12624.60 135.72 55398.95 88888.00 2008-04-23 05:33:16.875 114 12624.58 135.70 55398.93 88888.00 2008-04-23 05:33:17.000 114 12624.62 135.82 55398.95 88888.00 2008-04-23 05:33:17.125 114 12624.67 135.85 55398.95 88888.00 2008-04-23 05:33:17.250 114 12624.55 135.80 55399.00 88888.00 2008-04-23 05:33:17.375 114 12624.55 135.80 55399.00 88888.00 2008-04-23 05:33:17.500 114 12624.52 135.80 55398.95 88888.00 2008-04-23 05:33:17.625 114 12624.50 135.78 55399.00 88888.00 2008-04-23 05:33:17.750 114 12624.48 135.78 55399.05 88888.00 2008-04-23 05:33:17.875 114 12624.42 135.82 55399.07 88888.00 2008-04-23 05:33:18.000 114 12624.38 135.82 55399.10 88888.00 2008-04-23 05:33:18.125 114 12624.33 135.80 55399.10 88888.00 2008-04-23 05:33:18.250 114 12624.17 135.75 55399.07 88888.00 2008-04-23 05:33:18.375 114 12624.12 135.80 55399.07 88888.00 2008-04-23 05:33:18.500 114 12624.20 135.85 55399.12 88888.00 2008-04-23 05:33:18.625 114 12624.27 135.82 55399.12 88888.00 2008-04-23 05:33:18.750 114 12624.17 135.72 55399.10 88888.00 2008-04-23 05:33:18.875 114 12624.12 135.72 55399.12 88888.00 2008-04-23 05:33:19.000 114 12624.08 135.72 55399.12 88888.00 2008-04-23 05:33:19.125 114 12623.95 135.75 55399.15 88888.00 2008-04-23 05:33:19.250 114 12623.85 135.75 55399.20 88888.00 2008-04-23 05:33:19.375 114 12623.83 135.75 55399.20 88888.00 2008-04-23 05:33:19.500 114 12623.77 135.75 55399.20 88888.00 2008-04-23 05:33:19.625 114 12623.75 135.75 55399.22 88888.00 2008-04-23 05:33:19.750 114 12623.77 135.82 55399.20 88888.00 2008-04-23 05:33:19.875 114 12623.75 135.85 55399.22 88888.00 2008-04-23 05:33:20.000 114 12623.65 135.90 55399.22 88888.00 2008-04-23 05:33:20.125 114 12623.67 135.97 55399.28 88888.00 2008-04-23 05:33:20.250 114 12623.65 135.88 55399.25 88888.00 2008-04-23 05:33:20.375 114 12623.62 135.85 55399.22 88888.00 2008-04-23 05:33:20.500 114 12623.58 135.88 55399.28 88888.00 2008-04-23 05:33:20.625 114 12623.50 135.88 55399.32 88888.00 2008-04-23 05:33:20.750 114 12623.42 135.80 55399.28 88888.00 2008-04-23 05:33:20.875 114 12623.40 135.85 55399.30 88888.00 2008-04-23 05:33:21.000 114 12623.33 135.85 55399.30 88888.00 2008-04-23 05:33:21.125 114 12623.35 135.80 55399.28 88888.00 2008-04-23 05:33:21.250 114 12623.35 135.78 55399.30 88888.00 2008-04-23 05:33:21.375 114 12623.33 135.78 55399.32 88888.00 2008-04-23 05:33:21.500 114 12623.27 135.82 55399.30 88888.00 2008-04-23 05:33:21.625 114 12623.20 135.82 55399.35 88888.00 2008-04-23 05:33:21.750 114 12623.08 135.78 55399.35 88888.00 2008-04-23 05:33:21.875 114 12623.00 135.80 55399.40 88888.00 2008-04-23 05:33:22.000 114 12622.90 135.80 55399.38 88888.00 2008-04-23 05:33:22.125 114 12622.85 135.72 55399.40 88888.00 2008-04-23 05:33:22.250 114 12622.83 135.72 55399.43 88888.00 2008-04-23 05:33:22.375 114 12622.73 135.70 55399.40 88888.00 2008-04-23 05:33:22.500 114 12622.62 135.68 55399.40 88888.00 2008-04-23 05:33:22.625 114 12622.55 135.62 55399.38 88888.00 2008-04-23 05:33:22.750 114 12622.55 135.70 55399.43 88888.00 2008-04-23 05:33:22.875 114 12622.55 135.72 55399.47 88888.00 2008-04-23 05:33:23.000 114 12622.58 135.70 55399.43 88888.00 2008-04-23 05:33:23.125 114 12622.55 135.68 55399.47 88888.00 2008-04-23 05:33:23.250 114 12622.52 135.70 55399.50 88888.00 2008-04-23 05:33:23.375 114 12622.48 135.75 55399.53 88888.00 2008-04-23 05:33:23.500 114 12622.33 135.70 55399.55 88888.00 2008-04-23 05:33:23.625 114 12622.23 135.62 55399.53 88888.00 2008-04-23 05:33:23.750 114 12622.20 135.60 55399.53 88888.00 2008-04-23 05:33:23.875 114 12622.15 135.60 55399.50 88888.00 2008-04-23 05:33:24.000 114 12622.08 135.62 55399.55 88888.00 2008-04-23 05:33:24.125 114 12621.98 135.60 55399.57 88888.00 2008-04-23 05:33:24.250 114 12621.92 135.57 55399.57 88888.00 2008-04-23 05:33:24.375 114 12622.00 135.65 55399.60 88888.00 2008-04-23 05:33:24.500 114 12621.95 135.65 55399.60 88888.00 2008-04-23 05:33:24.625 114 12621.90 135.62 55399.57 88888.00 2008-04-23 05:33:24.750 114 12621.85 135.60 55399.57 88888.00 2008-04-23 05:33:24.875 114 12621.65 135.53 55399.57 88888.00 2008-04-23 05:33:25.000 114 12621.60 135.57 55399.62 88888.00 2008-04-23 05:33:25.125 114 12621.55 135.62 55399.65 88888.00 2008-04-23 05:33:25.250 114 12621.45 135.57 55399.65 88888.00 2008-04-23 05:33:25.375 114 12621.42 135.55 55399.65 88888.00 2008-04-23 05:33:25.500 114 12621.38 135.45 55399.62 88888.00 2008-04-23 05:33:25.625 114 12621.40 135.45 55399.65 88888.00 2008-04-23 05:33:25.750 114 12621.42 135.45 55399.68 88888.00 2008-04-23 05:33:25.875 114 12621.38 135.43 55399.70 88888.00 2008-04-23 05:33:26.000 114 12621.38 135.50 55399.70 88888.00 2008-04-23 05:33:26.125 114 12621.48 135.57 55399.78 88888.00 2008-04-23 05:33:26.250 114 12621.40 135.55 55399.78 88888.00 2008-04-23 05:33:26.375 114 12621.25 135.53 55399.75 88888.00 2008-04-23 05:33:26.500 114 12621.15 135.57 55399.80 88888.00 2008-04-23 05:33:26.625 114 12621.10 135.62 55399.82 88888.00 2008-04-23 05:33:26.750 114 12620.92 135.55 55399.80 88888.00 2008-04-23 05:33:26.875 114 12620.83 135.47 55399.78 88888.00 2008-04-23 05:33:27.000 114 12620.88 135.50 55399.80 88888.00 2008-04-23 05:33:27.125 114 12620.95 135.47 55399.82 88888.00 2008-04-23 05:33:27.250 114 12620.83 135.40 55399.80 88888.00 2008-04-23 05:33:27.375 114 12620.83 135.43 55399.85 88888.00 2008-04-23 05:33:27.500 114 12620.85 135.45 55399.80 88888.00 2008-04-23 05:33:27.625 114 12620.77 135.43 55399.80 88888.00 2008-04-23 05:33:27.750 114 12620.73 135.45 55399.85 88888.00 2008-04-23 05:33:27.875 114 12620.62 135.43 55399.88 88888.00 2008-04-23 05:33:28.000 114 12620.50 135.40 55399.88 88888.00 2008-04-23 05:33:28.125 114 12620.45 135.47 55399.88 88888.00 2008-04-23 05:33:28.250 114 12620.40 135.45 55399.90 88888.00 2008-04-23 05:33:28.375 114 12620.38 135.50 55399.90 88888.00 2008-04-23 05:33:28.500 114 12620.38 135.55 55399.90 88888.00 2008-04-23 05:33:28.625 114 12620.45 135.47 55399.90 88888.00 2008-04-23 05:33:28.750 114 12620.40 135.40 55399.88 88888.00 2008-04-23 05:33:28.875 114 12620.42 135.47 55399.88 88888.00 2008-04-23 05:33:29.000 114 12620.42 135.55 55399.90 88888.00 2008-04-23 05:33:29.125 114 12620.35 135.47 55399.90 88888.00 2008-04-23 05:33:29.250 114 12620.30 135.60 55399.95 88888.00 2008-04-23 05:33:29.375 114 12620.33 135.65 55399.95 88888.00 2008-04-23 05:33:29.500 114 12620.17 135.62 55399.95 88888.00 2008-04-23 05:33:29.625 114 12620.08 135.60 55399.93 88888.00 2008-04-23 05:33:29.750 114 12620.02 135.53 55399.95 88888.00 2008-04-23 05:33:29.875 114 12620.02 135.53 55399.93 88888.00 2008-04-23 05:33:30.000 114 12620.00 135.45 55399.85 88888.00 2008-04-23 05:33:30.125 114 12619.95 135.45 55399.93 88888.00 2008-04-23 05:33:30.250 114 12619.95 135.53 55399.97 88888.00 2008-04-23 05:33:30.375 114 12619.92 135.55 55399.95 88888.00 2008-04-23 05:33:30.500 114 12619.90 135.60 55399.97 88888.00 2008-04-23 05:33:30.625 114 12619.83 135.53 55400.00 88888.00 2008-04-23 05:33:30.750 114 12619.75 135.55 55399.97 88888.00 2008-04-23 05:33:30.875 114 12619.73 135.55 55399.95 88888.00 2008-04-23 05:33:31.000 114 12619.73 135.55 55399.97 88888.00 2008-04-23 05:33:31.125 114 12619.60 135.50 55399.95 88888.00 2008-04-23 05:33:31.250 114 12619.48 135.50 55399.95 88888.00 2008-04-23 05:33:31.375 114 12619.52 135.53 55399.97 88888.00 2008-04-23 05:33:31.500 114 12619.58 135.55 55399.95 88888.00 2008-04-23 05:33:31.625 114 12619.52 135.47 55399.93 88888.00 2008-04-23 05:33:31.750 114 12619.50 135.45 55399.93 88888.00 2008-04-23 05:33:31.875 114 12619.48 135.50 55399.93 88888.00 2008-04-23 05:33:32.000 114 12619.42 135.55 55399.93 88888.00 2008-04-23 05:33:32.125 114 12619.42 135.50 55399.93 88888.00 2008-04-23 05:33:32.250 114 12619.33 135.47 55399.95 88888.00 2008-04-23 05:33:32.375 114 12619.23 135.45 55399.95 88888.00 2008-04-23 05:33:32.500 114 12619.20 135.45 55399.95 88888.00 2008-04-23 05:33:32.625 114 12619.20 135.50 55399.93 88888.00 2008-04-23 05:33:32.750 114 12619.23 135.53 55399.93 88888.00 2008-04-23 05:33:32.875 114 12619.20 135.53 55399.95 88888.00 2008-04-23 05:33:33.000 114 12619.23 135.53 55399.90 88888.00 2008-04-23 05:33:33.125 114 12619.23 135.57 55399.93 88888.00 2008-04-23 05:33:33.250 114 12619.12 135.57 55399.95 88888.00 2008-04-23 05:33:33.375 114 12619.08 135.53 55399.97 88888.00 2008-04-23 05:33:33.500 114 12619.00 135.53 55399.97 88888.00 2008-04-23 05:33:33.625 114 12619.00 135.50 55399.95 88888.00 2008-04-23 05:33:33.750 114 12619.02 135.53 55399.93 88888.00 2008-04-23 05:33:33.875 114 12619.02 135.53 55399.95 88888.00 2008-04-23 05:33:34.000 114 12619.02 135.53 55399.95 88888.00 2008-04-23 05:33:34.125 114 12618.98 135.45 55399.97 88888.00 2008-04-23 05:33:34.250 114 12619.00 135.45 55399.97 88888.00 2008-04-23 05:33:34.375 114 12619.05 135.53 55399.95 88888.00 2008-04-23 05:33:34.500 114 12619.02 135.50 55399.93 88888.00 2008-04-23 05:33:34.625 114 12619.02 135.53 55399.93 88888.00 2008-04-23 05:33:34.750 114 12618.98 135.55 55399.95 88888.00 2008-04-23 05:33:34.875 114 12618.88 135.53 55399.93 88888.00 2008-04-23 05:33:35.000 114 12618.80 135.45 55399.90 88888.00 2008-04-23 05:33:35.125 114 12618.80 135.45 55399.93 88888.00 2008-04-23 05:33:35.250 114 12618.73 135.45 55399.90 88888.00 2008-04-23 05:33:35.375 114 12618.77 135.50 55399.90 88888.00 2008-04-23 05:33:35.500 114 12618.73 135.50 55399.85 88888.00 2008-04-23 05:33:35.625 114 12618.73 135.50 55399.82 88888.00 2008-04-23 05:33:35.750 114 12618.65 135.50 55399.82 88888.00 2008-04-23 05:33:35.875 114 12618.70 135.55 55399.90 88888.00 2008-04-23 05:33:36.000 114 12618.73 135.57 55399.93 88888.00 2008-04-23 05:33:36.125 114 12618.70 135.53 55399.90 88888.00 2008-04-23 05:33:36.250 114 12618.65 135.53 55399.88 88888.00 2008-04-23 05:33:36.375 114 12618.58 135.53 55399.88 88888.00 2008-04-23 05:33:36.500 114 12618.52 135.45 55399.85 88888.00 2008-04-23 05:33:36.625 114 12618.60 135.40 55399.80 88888.00 2008-04-23 05:33:36.750 114 12618.60 135.35 55399.80 88888.00 2008-04-23 05:33:36.875 114 12618.55 135.38 55399.85 88888.00 2008-04-23 05:33:37.000 114 12618.50 135.40 55399.82 88888.00 2008-04-23 05:33:37.125 114 12618.58 135.38 55399.82 88888.00 2008-04-23 05:33:37.250 114 12618.48 135.32 55399.80 88888.00 2008-04-23 05:33:37.375 114 12618.50 135.35 55399.80 88888.00 2008-04-23 05:33:37.500 114 12618.58 135.40 55399.78 88888.00 2008-04-23 05:33:37.625 114 12618.52 135.38 55399.80 88888.00 2008-04-23 05:33:37.750 114 12618.42 135.40 55399.80 88888.00 2008-04-23 05:33:37.875 114 12618.42 135.38 55399.78 88888.00 2008-04-23 05:33:38.000 114 12618.50 135.35 55399.80 88888.00 2008-04-23 05:33:38.125 114 12618.58 135.38 55399.80 88888.00 2008-04-23 05:33:38.250 114 12618.58 135.32 55399.75 88888.00 2008-04-23 05:33:38.375 114 12618.62 135.32 55399.72 88888.00 2008-04-23 05:33:38.500 114 12618.75 135.35 55399.75 88888.00 2008-04-23 05:33:38.625 114 12618.75 135.35 55399.72 88888.00 2008-04-23 05:33:38.750 114 12618.70 135.38 55399.75 88888.00 2008-04-23 05:33:38.875 114 12618.73 135.38 55399.72 88888.00 2008-04-23 05:33:39.000 114 12618.73 135.32 55399.70 88888.00 2008-04-23 05:33:39.125 114 12618.65 135.35 55399.70 88888.00 2008-04-23 05:33:39.250 114 12618.60 135.38 55399.68 88888.00 2008-04-23 05:33:39.375 114 12618.67 135.38 55399.68 88888.00 2008-04-23 05:33:39.500 114 12618.77 135.32 55399.70 88888.00 2008-04-23 05:33:39.625 114 12618.77 135.30 55399.72 88888.00 2008-04-23 05:33:39.750 114 12618.77 135.30 55399.72 88888.00 2008-04-23 05:33:39.875 114 12618.80 135.30 55399.70 88888.00 2008-04-23 05:33:40.000 114 12618.77 135.28 55399.65 88888.00 2008-04-23 05:33:40.125 114 12618.75 135.25 55399.65 88888.00 2008-04-23 05:33:40.250 114 12618.70 135.25 55399.65 88888.00 2008-04-23 05:33:40.375 114 12618.77 135.25 55399.65 88888.00 2008-04-23 05:33:40.500 114 12618.83 135.25 55399.62 88888.00 2008-04-23 05:33:40.625 114 12618.85 135.28 55399.60 88888.00 2008-04-23 05:33:40.750 114 12618.80 135.25 55399.60 88888.00 2008-04-23 05:33:40.875 114 12618.88 135.30 55399.62 88888.00 2008-04-23 05:33:41.000 114 12618.95 135.30 55399.60 88888.00 2008-04-23 05:33:41.125 114 12618.88 135.32 55399.57 88888.00 2008-04-23 05:33:41.250 114 12618.83 135.30 55399.57 88888.00 2008-04-23 05:33:41.375 114 12618.90 135.32 55399.57 88888.00 2008-04-23 05:33:41.500 114 12618.90 135.30 55399.53 88888.00 2008-04-23 05:33:41.625 114 12618.98 135.28 55399.53 88888.00 2008-04-23 05:33:41.750 114 12619.00 135.28 55399.53 88888.00 2008-04-23 05:33:41.875 114 12618.95 135.25 55399.50 88888.00 2008-04-23 05:33:42.000 114 12618.85 135.22 55399.50 88888.00 2008-04-23 05:33:42.125 114 12618.85 135.18 55399.50 88888.00 2008-04-23 05:33:42.250 114 12618.80 135.15 55399.45 88888.00 2008-04-23 05:33:42.375 114 12618.80 135.12 55399.45 88888.00 2008-04-23 05:33:42.500 114 12618.85 135.12 55399.45 88888.00 2008-04-23 05:33:42.625 114 12618.95 135.15 55399.47 88888.00 2008-04-23 05:33:42.750 114 12619.00 135.18 55399.45 88888.00 2008-04-23 05:33:42.875 114 12618.92 135.15 55399.43 88888.00 2008-04-23 05:33:43.000 114 12618.92 135.12 55399.38 88888.00 2008-04-23 05:33:43.125 114 12618.98 135.18 55399.40 88888.00 2008-04-23 05:33:43.250 114 12619.00 135.12 55399.38 88888.00 2008-04-23 05:33:43.375 114 12619.00 135.12 55399.38 88888.00 2008-04-23 05:33:43.500 114 12618.98 135.12 55399.40 88888.00 2008-04-23 05:33:43.625 114 12619.00 135.10 55399.38 88888.00 2008-04-23 05:33:43.750 114 12619.15 135.03 55399.35 88888.00 2008-04-23 05:33:43.875 114 12619.17 135.00 55399.32 88888.00 2008-04-23 05:33:44.000 114 12619.15 135.05 55399.28 88888.00 2008-04-23 05:33:44.125 114 12619.15 135.05 55399.30 88888.00 2008-04-23 05:33:44.250 114 12619.15 135.00 55399.30 88888.00 2008-04-23 05:33:44.375 114 12619.17 135.03 55399.30 88888.00 2008-04-23 05:33:44.500 114 12619.23 135.05 55399.30 88888.00 2008-04-23 05:33:44.625 114 12619.25 135.03 55399.30 88888.00 2008-04-23 05:33:44.750 114 12619.20 135.00 55399.28 88888.00 2008-04-23 05:33:44.875 114 12619.20 135.03 55399.28 88888.00 2008-04-23 05:33:45.000 114 12619.23 134.95 55399.22 88888.00 2008-04-23 05:33:45.125 114 12619.23 134.95 55399.22 88888.00 2008-04-23 05:33:45.250 114 12619.25 134.88 55399.18 88888.00 2008-04-23 05:33:45.375 114 12619.38 134.88 55399.15 88888.00 2008-04-23 05:33:45.500 114 12619.45 134.88 55399.15 88888.00 2008-04-23 05:33:45.625 114 12619.42 134.88 55399.15 88888.00 2008-04-23 05:33:45.750 114 12619.45 134.85 55399.10 88888.00 2008-04-23 05:33:45.875 114 12619.52 134.88 55399.12 88888.00 2008-04-23 05:33:46.000 114 12619.55 134.90 55399.12 88888.00 2008-04-23 05:33:46.125 114 12619.55 134.88 55399.12 88888.00 2008-04-23 05:33:46.250 114 12619.48 134.80 55399.10 88888.00 2008-04-23 05:33:46.375 114 12619.52 134.82 55399.07 88888.00 2008-04-23 05:33:46.500 114 12619.65 134.82 55399.05 88888.00 2008-04-23 05:33:46.625 114 12619.70 134.80 55399.05 88888.00 2008-04-23 05:33:46.750 114 12619.70 134.75 55399.03 88888.00 2008-04-23 05:33:46.875 114 12619.75 134.72 55399.03 88888.00 2008-04-23 05:33:47.000 114 12619.83 134.75 55399.00 88888.00 2008-04-23 05:33:47.125 114 12619.80 134.75 55398.97 88888.00 2008-04-23 05:33:47.250 114 12619.77 134.80 55398.95 88888.00 2008-04-23 05:33:47.375 114 12619.85 134.75 55398.95 88888.00 2008-04-23 05:33:47.500 114 12619.90 134.65 55398.90 88888.00 2008-04-23 05:33:47.625 114 12619.92 134.68 55398.90 88888.00 2008-04-23 05:33:47.750 114 12619.98 134.70 55398.93 88888.00 2008-04-23 05:33:47.875 114 12619.95 134.68 55398.90 88888.00 2008-04-23 05:33:48.000 114 12619.95 134.65 55398.88 88888.00 2008-04-23 05:33:48.125 114 12620.08 134.68 55398.90 88888.00 2008-04-23 05:33:48.250 114 12620.17 134.62 55398.88 88888.00 2008-04-23 05:33:48.375 114 12620.27 134.62 55398.85 88888.00 2008-04-23 05:33:48.500 114 12620.30 134.62 55398.82 88888.00 2008-04-23 05:33:48.625 114 12620.33 134.57 55398.82 88888.00 2008-04-23 05:33:48.750 114 12620.35 134.57 55398.80 88888.00 2008-04-23 05:33:48.875 114 12620.27 134.53 55398.78 88888.00 2008-04-23 05:33:49.000 114 12620.25 134.47 55398.78 88888.00 2008-04-23 05:33:49.125 114 12620.30 134.53 55398.82 88888.00 2008-04-23 05:33:49.250 114 12620.27 134.47 55398.82 88888.00 2008-04-23 05:33:49.375 114 12620.35 134.45 55398.78 88888.00 2008-04-23 05:33:49.500 114 12620.38 134.45 55398.75 88888.00 2008-04-23 05:33:49.625 114 12620.48 134.43 55398.75 88888.00 2008-04-23 05:33:49.750 114 12620.50 134.40 55398.72 88888.00 2008-04-23 05:33:49.875 114 12620.52 134.35 55398.70 88888.00 2008-04-23 05:33:50.000 114 12620.52 134.25 55398.65 88888.00 2008-04-23 05:33:50.125 114 12620.60 134.32 55398.70 88888.00 2008-04-23 05:33:50.250 114 12620.70 134.40 55398.68 88888.00 2008-04-23 05:33:50.375 114 12620.70 134.38 55398.65 88888.00 2008-04-23 05:33:50.500 114 12620.62 134.35 55398.62 88888.00 2008-04-23 05:33:50.625 114 12620.62 134.28 55398.62 88888.00 2008-04-23 05:33:50.750 114 12620.62 134.22 55398.60 88888.00 2008-04-23 05:33:50.875 114 12620.67 134.25 55398.62 88888.00 2008-04-23 05:33:51.000 114 12620.77 134.25 55398.60 88888.00 2008-04-23 05:33:51.125 114 12620.77 134.22 55398.60 88888.00 2008-04-23 05:33:51.250 114 12620.75 134.12 55398.57 88888.00 2008-04-23 05:33:51.375 114 12620.75 134.10 55398.50 88888.00 2008-04-23 05:33:51.500 114 12620.75 134.05 55398.50 88888.00 2008-04-23 05:33:51.625 114 12620.83 134.07 55398.53 88888.00 2008-04-23 05:33:51.750 114 12620.88 134.12 55398.53 88888.00 2008-04-23 05:33:51.875 114 12620.95 134.05 55398.50 88888.00 2008-04-23 05:33:52.000 114 12620.98 134.03 55398.45 88888.00 2008-04-23 05:33:52.125 114 12621.02 134.03 55398.45 88888.00 2008-04-23 05:33:52.250 114 12620.95 133.93 55398.40 88888.00 2008-04-23 05:33:52.375 114 12620.95 133.93 55398.43 88888.00 2008-04-23 05:33:52.500 114 12621.02 133.88 55398.40 88888.00 2008-04-23 05:33:52.625 114 12621.02 133.78 55398.38 88888.00 2008-04-23 05:33:52.750 114 12621.08 133.82 55398.40 88888.00 2008-04-23 05:33:52.875 114 12621.10 133.80 55398.40 88888.00 2008-04-23 05:33:53.000 114 12621.02 133.70 55398.32 88888.00 2008-04-23 05:33:53.125 114 12621.00 133.68 55398.35 88888.00 2008-04-23 05:33:53.250 114 12621.05 133.65 55398.38 88888.00 2008-04-23 05:33:53.375 114 12621.15 133.65 55398.35 88888.00 2008-04-23 05:33:53.500 114 12621.15 133.55 55398.30 88888.00 2008-04-23 05:33:53.625 114 12621.17 133.53 55398.30 88888.00 2008-04-23 05:33:53.750 114 12621.25 133.55 55398.28 88888.00 2008-04-23 05:33:53.875 114 12621.25 133.55 55398.25 88888.00 2008-04-23 05:33:54.000 114 12621.15 133.53 55398.20 88888.00 2008-04-23 05:33:54.125 114 12621.20 133.53 55398.25 88888.00 2008-04-23 05:33:54.250 114 12621.27 133.47 55398.30 88888.00 2008-04-23 05:33:54.375 114 12621.33 133.45 55398.28 88888.00 2008-04-23 05:33:54.500 114 12621.35 133.38 55398.25 88888.00 2008-04-23 05:33:54.625 114 12621.38 133.35 55398.25 88888.00 2008-04-23 05:33:54.750 114 12621.45 133.30 55398.20 88888.00 2008-04-23 05:33:54.875 114 12621.42 133.25 55398.18 88888.00 2008-04-23 05:33:55.000 114 12621.55 133.30 55398.18 88888.00 2008-04-23 05:33:55.125 114 12621.60 133.28 55398.15 88888.00 2008-04-23 05:33:55.250 114 12621.58 133.20 55398.15 88888.00 2008-04-23 05:33:55.375 114 12621.62 133.22 55398.15 88888.00 2008-04-23 05:33:55.500 114 12621.65 133.20 55398.15 88888.00 2008-04-23 05:33:55.625 114 12621.60 133.12 55398.12 88888.00 2008-04-23 05:33:55.750 114 12621.58 133.03 55398.10 88888.00 2008-04-23 05:33:55.875 114 12621.58 132.95 55398.10 88888.00 2008-04-23 05:33:56.000 114 12621.60 133.00 55398.07 88888.00 2008-04-23 05:33:56.125 114 12621.70 132.95 55398.10 88888.00 2008-04-23 05:33:56.250 114 12621.75 132.85 55398.07 88888.00 2008-04-23 05:33:56.375 114 12621.83 132.85 55398.05 88888.00 2008-04-23 05:33:56.500 114 12621.80 132.80 55398.03 88888.00 2008-04-23 05:33:56.625 114 12621.77 132.82 55398.03 88888.00 2008-04-23 05:33:56.750 114 12621.77 132.78 55397.97 88888.00 2008-04-23 05:33:56.875 114 12621.83 132.72 55397.95 88888.00 2008-04-23 05:33:57.000 114 12621.92 132.78 55397.95 88888.00 2008-04-23 05:33:57.125 114 12621.92 132.80 55397.97 88888.00 2008-04-23 05:33:57.250 114 12621.85 132.75 55397.97 88888.00 2008-04-23 05:33:57.375 114 12621.85 132.68 55397.93 88888.00 2008-04-23 05:33:57.500 114 12621.92 132.65 55397.90 88888.00 2008-04-23 05:33:57.625 114 12622.02 132.65 55397.93 88888.00 2008-04-23 05:33:57.750 114 12622.08 132.62 55397.95 88888.00 2008-04-23 05:33:57.875 114 12622.08 132.60 55397.93 88888.00 2008-04-23 05:33:58.000 114 12622.10 132.53 55397.88 88888.00 2008-04-23 05:33:58.125 114 12622.12 132.47 55397.85 88888.00 2008-04-23 05:33:58.250 114 12622.25 132.45 55397.85 88888.00 2008-04-23 05:33:58.375 114 12622.30 132.43 55397.85 88888.00 2008-04-23 05:33:58.500 114 12622.27 132.43 55397.85 88888.00 2008-04-23 05:33:58.625 114 12622.17 132.35 55397.78 88888.00 2008-04-23 05:33:58.750 114 12622.15 132.25 55397.78 88888.00 2008-04-23 05:33:58.875 114 12622.23 132.25 55397.80 88888.00 2008-04-23 05:33:59.000 114 12622.30 132.28 55397.78 88888.00 2008-04-23 05:33:59.125 114 12622.25 132.20 55397.75 88888.00 2008-04-23 05:33:59.250 114 12622.20 132.12 55397.70 88888.00 2008-04-23 05:33:59.375 114 12622.25 132.07 55397.68 88888.00 2008-04-23 05:33:59.500 114 12622.33 132.07 55397.70 88888.00 2008-04-23 05:33:59.625 114 12622.42 132.03 55397.68 88888.00 2008-04-23 05:33:59.750 114 12622.45 132.03 55397.68 88888.00 2008-04-23 05:33:59.875 114 12622.52 132.03 55397.68 88888.00 2008-04-23 05:34:00.000 114 12622.58 131.97 55397.65 88888.00 2008-04-23 05:34:00.125 114 12622.62 131.90 55397.62 88888.00 2008-04-23 05:34:00.250 114 12622.60 131.85 55397.62 88888.00 2008-04-23 05:34:00.375 114 12622.65 131.80 55397.60 88888.00 2008-04-23 05:34:00.500 114 12622.65 131.75 55397.60 88888.00 2008-04-23 05:34:00.625 114 12622.70 131.78 55397.60 88888.00 2008-04-23 05:34:00.750 114 12622.73 131.70 55397.60 88888.00 2008-04-23 05:34:00.875 114 12622.67 131.65 55397.57 88888.00 2008-04-23 05:34:01.000 114 12622.62 131.57 55397.55 88888.00 2008-04-23 05:34:01.125 114 12622.62 131.55 55397.55 88888.00 2008-04-23 05:34:01.250 114 12622.62 131.55 55397.55 88888.00 2008-04-23 05:34:01.375 114 12622.75 131.60 55397.53 88888.00 2008-04-23 05:34:01.500 114 12622.88 131.57 55397.53 88888.00 2008-04-23 05:34:01.625 114 12622.85 131.55 55397.47 88888.00 2008-04-23 05:34:01.750 114 12622.83 131.45 55397.47 88888.00 2008-04-23 05:34:01.875 114 12622.90 131.43 55397.47 88888.00 2008-04-23 05:34:02.000 114 12622.98 131.43 55397.50 88888.00 2008-04-23 05:34:02.125 114 12623.02 131.45 55397.53 88888.00 2008-04-23 05:34:02.250 114 12623.05 131.38 55397.50 88888.00 2008-04-23 05:34:02.375 114 12623.08 131.32 55397.47 88888.00 2008-04-23 05:34:02.500 114 12623.10 131.28 55397.45 88888.00 2008-04-23 05:34:02.625 114 12623.05 131.25 55397.45 88888.00 2008-04-23 05:34:02.750 114 12623.08 131.22 55397.45 88888.00 2008-04-23 05:34:02.875 114 12623.08 131.25 55397.45 88888.00 2008-04-23 05:34:03.000 114 12623.02 131.22 55397.40 88888.00 2008-04-23 05:34:03.125 114 12623.00 131.15 55397.40 88888.00 2008-04-23 05:34:03.250 114 12622.98 131.05 55397.35 88888.00 2008-04-23 05:34:03.375 114 12623.00 131.07 55397.35 88888.00 2008-04-23 05:34:03.500 114 12623.02 131.07 55397.35 88888.00 2008-04-23 05:34:03.625 114 12623.00 131.07 55397.38 88888.00 2008-04-23 05:34:03.750 114 12622.98 131.10 55397.35 88888.00 2008-04-23 05:34:03.875 114 12622.92 131.05 55397.32 88888.00 2008-04-23 05:34:04.000 114 12622.88 130.97 55397.25 88888.00 2008-04-23 05:34:04.125 114 12622.92 131.00 55397.28 88888.00 2008-04-23 05:34:04.250 114 12623.02 130.93 55397.25 88888.00 2008-04-23 05:34:04.375 114 12623.08 130.88 55397.25 88888.00 2008-04-23 05:34:04.500 114 12623.02 130.82 55397.22 88888.00 2008-04-23 05:34:04.625 114 12623.00 130.72 55397.22 88888.00 2008-04-23 05:34:04.750 114 12623.02 130.68 55397.22 88888.00 2008-04-23 05:34:04.875 114 12623.08 130.72 55397.25 88888.00 2008-04-23 05:34:05.000 114 12623.08 130.78 55397.25 88888.00 2008-04-23 05:34:05.125 114 12623.05 130.70 55397.25 88888.00 2008-04-23 05:34:05.250 114 12623.02 130.62 55397.25 88888.00 2008-04-23 05:34:05.375 114 12622.98 130.62 55397.22 88888.00 2008-04-23 05:34:05.500 114 12622.85 130.60 55397.22 88888.00 2008-04-23 05:34:05.625 114 12622.83 130.57 55397.20 88888.00 2008-04-23 05:34:05.750 114 12622.83 130.53 55397.20 88888.00 2008-04-23 05:34:05.875 114 12622.85 130.47 55397.20 88888.00 2008-04-23 05:34:06.000 114 12622.88 130.45 55397.18 88888.00 2008-04-23 05:34:06.125 114 12622.90 130.47 55397.20 88888.00 2008-04-23 05:34:06.250 114 12622.90 130.35 55397.15 88888.00 2008-04-23 05:34:06.375 114 12622.95 130.32 55397.12 88888.00 2008-04-23 05:34:06.500 114 12622.92 130.35 55397.15 88888.00 2008-04-23 05:34:06.625 114 12622.88 130.35 55397.12 88888.00 2008-04-23 05:34:06.750 114 12622.90 130.35 55397.12 88888.00 2008-04-23 05:34:06.875 114 12623.02 130.35 55397.12 88888.00 2008-04-23 05:34:07.000 114 12622.98 130.28 55397.12 88888.00 2008-04-23 05:34:07.125 114 12622.83 130.22 55397.15 88888.00 2008-04-23 05:34:07.250 114 12622.75 130.15 55397.15 88888.00 2008-04-23 05:34:07.375 114 12622.75 130.10 55397.10 88888.00 2008-04-23 05:34:07.500 114 12622.73 130.07 55397.10 88888.00 2008-04-23 05:34:07.625 114 12622.67 130.03 55397.10 88888.00 2008-04-23 05:34:07.750 114 12622.65 130.00 55397.10 88888.00 2008-04-23 05:34:07.875 114 12622.60 129.93 55397.07 88888.00 2008-04-23 05:34:08.000 114 12622.67 129.95 55397.07 88888.00 2008-04-23 05:34:08.125 114 12622.73 129.95 55397.07 88888.00 2008-04-23 05:34:08.250 114 12622.70 129.88 55397.07 88888.00 2008-04-23 05:34:08.375 114 12622.65 129.88 55397.07 88888.00 2008-04-23 05:34:08.500 114 12622.55 129.90 55397.07 88888.00 2008-04-23 05:34:08.625 114 12622.58 129.88 55397.07 88888.00 2008-04-23 05:34:08.750 114 12622.55 129.88 55397.03 88888.00 2008-04-23 05:34:08.875 114 12622.58 129.88 55397.03 88888.00 2008-04-23 05:34:09.000 114 12622.55 129.88 55397.05 88888.00 2008-04-23 05:34:09.125 114 12622.50 129.85 55397.03 88888.00 2008-04-23 05:34:09.250 114 12622.50 129.82 55397.03 88888.00 2008-04-23 05:34:09.375 114 12622.58 129.80 55396.97 88888.00 2008-04-23 05:34:09.500 114 12622.62 129.82 55396.97 88888.00 2008-04-23 05:34:09.625 114 12622.60 129.82 55397.00 88888.00 2008-04-23 05:34:09.750 114 12622.52 129.80 55397.00 88888.00 2008-04-23 05:34:09.875 114 12622.52 129.75 55396.95 88888.00 2008-04-23 05:34:10.000 114 12622.52 129.68 55396.95 88888.00 2008-04-23 05:34:10.125 114 12622.52 129.65 55396.95 88888.00 2008-04-23 05:34:10.250 114 12622.48 129.55 55396.93 88888.00 2008-04-23 05:34:10.375 114 12622.42 129.60 55396.93 88888.00 2008-04-23 05:34:10.500 114 12622.38 129.62 55396.90 88888.00 2008-04-23 05:34:10.625 114 12622.40 129.65 55396.90 88888.00 2008-04-23 05:34:10.750 114 12622.40 129.57 55396.90 88888.00 2008-04-23 05:34:10.875 114 12622.35 129.53 55396.85 88888.00 2008-04-23 05:34:11.000 114 12622.33 129.53 55396.82 88888.00 2008-04-23 05:34:11.125 114 12622.33 129.53 55396.85 88888.00 2008-04-23 05:34:11.250 114 12622.35 129.55 55396.88 88888.00 2008-04-23 05:34:11.375 114 12622.42 129.57 55396.88 88888.00 2008-04-23 05:34:11.500 114 12622.40 129.55 55396.85 88888.00 2008-04-23 05:34:11.625 114 12622.27 129.43 55396.82 88888.00 2008-04-23 05:34:11.750 114 12622.30 129.40 55396.82 88888.00 2008-04-23 05:34:11.875 114 12622.30 129.35 55396.82 88888.00 2008-04-23 05:34:12.000 114 12622.20 129.25 55396.80 88888.00 2008-04-23 05:34:12.125 114 12622.15 129.25 55396.82 88888.00 2008-04-23 05:34:12.250 114 12622.12 129.25 55396.82 88888.00 2008-04-23 05:34:12.375 114 12622.15 129.25 55396.82 88888.00 2008-04-23 05:34:12.500 114 12622.10 129.22 55396.82 88888.00 2008-04-23 05:34:12.625 114 12622.15 129.20 55396.85 88888.00 2008-04-23 05:34:12.750 114 12622.12 129.15 55396.85 88888.00 2008-04-23 05:34:12.875 114 12622.08 129.12 55396.82 88888.00 2008-04-23 05:34:13.000 114 12622.02 129.05 55396.78 88888.00 2008-04-23 05:34:13.125 114 12622.02 129.05 55396.80 88888.00 2008-04-23 05:34:13.250 114 12621.98 129.05 55396.85 88888.00 2008-04-23 05:34:13.375 114 12621.98 129.05 55396.85 88888.00 2008-04-23 05:34:13.500 114 12622.02 129.00 55396.82 88888.00 2008-04-23 05:34:13.625 114 12621.92 128.93 55396.80 88888.00 2008-04-23 05:34:13.750 114 12621.88 128.90 55396.80 88888.00 2008-04-23 05:34:13.875 114 12621.80 128.88 55396.80 88888.00 2008-04-23 05:34:14.000 114 12621.75 128.78 55396.78 88888.00 2008-04-23 05:34:14.125 114 12621.70 128.72 55396.78 88888.00 2008-04-23 05:34:14.250 114 12621.73 128.72 55396.75 88888.00 2008-04-23 05:34:14.375 114 12621.73 128.72 55396.75 88888.00 2008-04-23 05:34:14.500 114 12621.70 128.65 55396.72 88888.00 2008-04-23 05:34:14.625 114 12621.73 128.68 55396.75 88888.00 2008-04-23 05:34:14.750 114 12621.75 128.70 55396.78 88888.00 2008-04-23 05:34:14.875 114 12621.70 128.62 55396.72 88888.00 2008-04-23 05:34:15.000 114 12621.65 128.62 55396.70 88888.00 2008-04-23 05:34:15.125 114 12621.70 128.65 55396.75 88888.00 2008-04-23 05:34:15.250 114 12621.70 128.70 55396.78 88888.00 2008-04-23 05:34:15.375 114 12621.62 128.72 55396.75 88888.00 2008-04-23 05:34:15.500 114 12621.50 128.57 55396.72 88888.00 2008-04-23 05:34:15.625 114 12621.48 128.60 55396.75 88888.00 2008-04-23 05:34:15.750 114 12621.52 128.72 55396.78 88888.00 2008-04-23 05:34:15.875 114 12621.50 128.72 55396.78 88888.00 2008-04-23 05:34:16.000 114 12621.40 128.60 55396.70 88888.00 2008-04-23 05:34:16.125 114 12621.40 128.55 55396.72 88888.00 2008-04-23 05:34:16.250 114 12621.30 128.60 55396.72 88888.00 2008-04-23 05:34:16.375 114 12621.30 128.65 55396.75 88888.00 2008-04-23 05:34:16.500 114 12621.38 128.62 55396.75 88888.00 2008-04-23 05:34:16.625 114 12621.30 128.62 55396.72 88888.00 2008-04-23 05:34:16.750 114 12621.27 128.62 55396.70 88888.00 2008-04-23 05:34:16.875 114 12621.30 128.62 55396.68 88888.00 2008-04-23 05:34:17.000 114 12621.33 128.65 55396.68 88888.00 2008-04-23 05:34:17.125 114 12621.33 128.70 55396.68 88888.00 2008-04-23 05:34:17.250 114 12621.33 128.62 55396.65 88888.00 2008-04-23 05:34:17.375 114 12621.30 128.68 55396.62 88888.00 2008-04-23 05:34:17.500 114 12621.27 128.78 55396.68 88888.00 2008-04-23 05:34:17.625 114 12621.23 128.82 55396.68 88888.00 2008-04-23 05:34:17.750 114 12621.20 128.85 55396.70 88888.00 2008-04-23 05:34:17.875 114 12621.15 128.75 55396.68 88888.00 2008-04-23 05:34:18.000 114 12621.08 128.68 55396.68 88888.00 2008-04-23 05:34:18.125 114 12621.02 128.72 55396.68 88888.00 2008-04-23 05:34:18.250 114 12621.10 128.75 55396.65 88888.00 2008-04-23 05:34:18.375 114 12621.12 128.78 55396.62 88888.00 2008-04-23 05:34:18.500 114 12621.08 128.75 55396.62 88888.00 2008-04-23 05:34:18.625 114 12621.05 128.82 55396.62 88888.00 2008-04-23 05:34:18.750 114 12621.05 128.85 55396.65 88888.00 2008-04-23 05:34:18.875 114 12621.02 128.82 55396.68 88888.00 2008-04-23 05:34:19.000 114 12620.92 128.85 55396.65 88888.00 2008-04-23 05:34:19.125 114 12620.90 128.90 55396.68 88888.00 2008-04-23 05:34:19.250 114 12620.90 128.93 55396.65 88888.00 2008-04-23 05:34:19.375 114 12620.90 128.95 55396.62 88888.00 2008-04-23 05:34:19.500 114 12620.88 128.97 55396.62 88888.00 2008-04-23 05:34:19.625 114 12620.90 129.05 55396.68 88888.00 2008-04-23 05:34:19.750 114 12620.92 129.07 55396.68 88888.00 2008-04-23 05:34:19.875 114 12620.88 129.15 55396.62 88888.00 2008-04-23 05:34:20.000 114 12620.83 129.10 55396.57 88888.00 2008-04-23 05:34:20.125 114 12620.88 129.15 55396.60 88888.00 2008-04-23 05:34:20.250 114 12620.88 129.12 55396.57 88888.00 2008-04-23 05:34:20.375 114 12620.85 129.10 55396.60 88888.00 2008-04-23 05:34:20.500 114 12620.85 129.12 55396.55 88888.00 2008-04-23 05:34:20.625 114 12620.83 129.18 55396.57 88888.00 2008-04-23 05:34:20.750 114 12620.90 129.18 55396.53 88888.00 2008-04-23 05:34:20.875 114 12620.85 129.15 55396.53 88888.00 2008-04-23 05:34:21.000 114 12620.83 129.28 55396.55 88888.00 2008-04-23 05:34:21.125 114 12620.85 129.32 55396.57 88888.00 2008-04-23 05:34:21.250 114 12620.83 129.30 55396.57 88888.00 2008-04-23 05:34:21.375 114 12620.80 129.32 55396.53 88888.00 2008-04-23 05:34:21.500 114 12620.75 129.35 55396.50 88888.00 2008-04-23 05:34:21.625 114 12620.73 129.38 55396.50 88888.00 2008-04-23 05:34:21.750 114 12620.80 129.43 55396.53 88888.00 2008-04-23 05:34:21.875 114 12620.77 129.45 55396.53 88888.00 2008-04-23 05:34:22.000 114 12620.77 129.55 55396.50 88888.00 2008-04-23 05:34:22.125 114 12620.85 129.57 55396.50 88888.00 2008-04-23 05:34:22.250 114 12620.77 129.55 55396.50 88888.00 2008-04-23 05:34:22.375 114 12620.80 129.62 55396.50 88888.00 2008-04-23 05:34:22.500 114 12620.75 129.68 55396.53 88888.00 2008-04-23 05:34:22.625 114 12620.62 129.62 55396.47 88888.00 2008-04-23 05:34:22.750 114 12620.62 129.65 55396.50 88888.00 2008-04-23 05:34:22.875 114 12620.67 129.68 55396.47 88888.00 2008-04-23 05:34:23.000 114 12620.70 129.65 55396.43 88888.00 2008-04-23 05:34:23.125 114 12620.62 129.62 55396.43 88888.00 2008-04-23 05:34:23.250 114 12620.62 129.65 55396.43 88888.00 2008-04-23 05:34:23.375 114 12620.73 129.75 55396.47 88888.00 2008-04-23 05:34:23.500 114 12620.70 129.80 55396.45 88888.00 2008-04-23 05:34:23.625 114 12620.80 129.82 55396.45 88888.00 2008-04-23 05:34:23.750 114 12620.88 129.85 55396.47 88888.00 2008-04-23 05:34:23.875 114 12620.83 129.88 55396.45 88888.00 2008-04-23 05:34:24.000 114 12620.75 129.82 55396.38 88888.00 2008-04-23 05:34:24.125 114 12620.65 129.90 55396.38 88888.00 2008-04-23 05:34:24.250 114 12620.65 130.00 55396.40 88888.00 2008-04-23 05:34:24.375 114 12620.62 129.97 55396.35 88888.00 2008-04-23 05:34:24.500 114 12620.48 129.90 55396.35 88888.00 2008-04-23 05:34:24.625 114 12620.42 129.90 55396.35 88888.00 2008-04-23 05:34:24.750 114 12620.55 129.97 55396.38 88888.00 2008-04-23 05:34:24.875 114 12620.50 129.95 55396.35 88888.00 2008-04-23 05:34:25.000 114 12620.50 130.00 55396.38 88888.00 2008-04-23 05:34:25.125 114 12620.50 130.00 55396.38 88888.00 2008-04-23 05:34:25.250 114 12620.52 130.05 55396.40 88888.00 2008-04-23 05:34:25.375 114 12620.52 130.12 55396.38 88888.00 2008-04-23 05:34:25.500 114 12620.45 130.12 55396.35 88888.00 2008-04-23 05:34:25.625 114 12620.48 130.10 55396.35 88888.00 2008-04-23 05:34:25.750 114 12620.60 130.15 55396.38 88888.00 2008-04-23 05:34:25.875 114 12620.55 130.15 55396.35 88888.00 2008-04-23 05:34:26.000 114 12620.48 130.15 55396.32 88888.00 2008-04-23 05:34:26.125 114 12620.42 130.18 55396.32 88888.00 2008-04-23 05:34:26.250 114 12620.40 130.18 55396.30 88888.00 2008-04-23 05:34:26.375 114 12620.50 130.25 55396.28 88888.00 2008-04-23 05:34:26.500 114 12620.52 130.32 55396.22 88888.00 2008-04-23 05:34:26.625 114 12620.42 130.32 55396.22 88888.00 2008-04-23 05:34:26.750 114 12620.42 130.38 55396.28 88888.00 2008-04-23 05:34:26.875 114 12620.42 130.35 55396.25 88888.00 2008-04-23 05:34:27.000 114 12620.40 130.35 55396.22 88888.00 2008-04-23 05:34:27.125 114 12620.40 130.35 55396.25 88888.00 2008-04-23 05:34:27.250 114 12620.42 130.38 55396.25 88888.00 2008-04-23 05:34:27.375 114 12620.48 130.43 55396.25 88888.00 2008-04-23 05:34:27.500 114 12620.42 130.40 55396.28 88888.00 2008-04-23 05:34:27.625 114 12620.35 130.35 55396.22 88888.00 2008-04-23 05:34:27.750 114 12620.38 130.38 55396.25 88888.00 2008-04-23 05:34:27.875 114 12620.45 130.43 55396.28 88888.00 2008-04-23 05:34:28.000 114 12620.48 130.47 55396.25 88888.00 2008-04-23 05:34:28.125 114 12620.45 130.55 55396.22 88888.00 2008-04-23 05:34:28.250 114 12620.33 130.50 55396.18 88888.00 2008-04-23 05:34:28.375 114 12620.38 130.55 55396.18 88888.00 2008-04-23 05:34:28.500 114 12620.52 130.60 55396.20 88888.00 2008-04-23 05:34:28.625 114 12620.48 130.60 55396.20 88888.00 2008-04-23 05:34:28.750 114 12620.33 130.62 55396.20 88888.00 2008-04-23 05:34:28.875 114 12620.25 130.68 55396.20 88888.00 2008-04-23 05:34:29.000 114 12620.30 130.57 55396.18 88888.00 2008-04-23 05:34:29.125 114 12620.23 130.60 55396.18 88888.00 2008-04-23 05:34:29.250 114 12620.30 130.68 55396.22 88888.00 2008-04-23 05:34:29.375 114 12620.38 130.72 55396.22 88888.00 2008-04-23 05:34:29.500 114 12620.33 130.75 55396.25 88888.00 2008-04-23 05:34:29.625 114 12620.27 130.78 55396.20 88888.00 2008-04-23 05:34:29.750 114 12620.25 130.72 55396.20 88888.00 2008-04-23 05:34:29.875 114 12620.30 130.70 55396.18 88888.00 2008-04-23 05:34:30.000 114 12620.30 130.75 55396.18 88888.00 2008-04-23 05:34:30.125 114 12620.27 130.80 55396.18 88888.00 2008-04-23 05:34:30.250 114 12620.25 130.75 55396.12 88888.00 2008-04-23 05:34:30.375 114 12620.30 130.80 55396.12 88888.00 2008-04-23 05:34:30.500 114 12620.33 130.82 55396.10 88888.00 2008-04-23 05:34:30.625 114 12620.30 130.82 55396.10 88888.00 2008-04-23 05:34:30.750 114 12620.30 130.88 55396.07 88888.00 2008-04-23 05:34:30.875 114 12620.38 130.95 55396.10 88888.00 2008-04-23 05:34:31.000 114 12620.40 130.97 55396.07 88888.00 2008-04-23 05:34:31.125 114 12620.38 130.97 55396.05 88888.00 2008-04-23 05:34:31.250 114 12620.35 131.03 55396.05 88888.00 2008-04-23 05:34:31.375 114 12620.35 131.05 55396.07 88888.00 2008-04-23 05:34:31.500 114 12620.33 131.10 55396.10 88888.00 2008-04-23 05:34:31.625 114 12620.33 131.12 55396.10 88888.00 2008-04-23 05:34:31.750 114 12620.27 131.12 55396.07 88888.00 2008-04-23 05:34:31.875 114 12620.25 131.07 55396.10 88888.00 2008-04-23 05:34:32.000 114 12620.27 131.12 55396.10 88888.00 2008-04-23 05:34:32.125 114 12620.25 131.10 55396.12 88888.00 2008-04-23 05:34:32.250 114 12620.23 131.05 55396.12 88888.00 2008-04-23 05:34:32.375 114 12620.23 131.07 55396.07 88888.00 2008-04-23 05:34:32.500 114 12620.30 131.07 55396.07 88888.00 2008-04-23 05:34:32.625 114 12620.40 131.10 55396.05 88888.00 2008-04-23 05:34:32.750 114 12620.48 131.20 55396.10 88888.00 2008-04-23 05:34:32.875 114 12620.45 131.20 55396.05 88888.00 2008-04-23 05:34:33.000 114 12620.38 131.22 55396.07 88888.00 2008-04-23 05:34:33.125 114 12620.35 131.25 55396.07 88888.00 2008-04-23 05:34:33.250 114 12620.33 131.22 55396.10 88888.00 2008-04-23 05:34:33.375 114 12620.35 131.25 55396.10 88888.00 2008-04-23 05:34:33.500 114 12620.35 131.30 55396.07 88888.00 2008-04-23 05:34:33.625 114 12620.35 131.32 55396.07 88888.00 2008-04-23 05:34:33.750 114 12620.25 131.32 55396.05 88888.00 2008-04-23 05:34:33.875 114 12620.15 131.35 55396.07 88888.00 2008-04-23 05:34:34.000 114 12620.23 131.45 55396.05 88888.00 2008-04-23 05:34:34.125 114 12620.17 131.43 55396.03 88888.00 2008-04-23 05:34:34.250 114 12620.17 131.35 55396.03 88888.00 2008-04-23 05:34:34.375 114 12620.25 131.43 55396.03 88888.00 2008-04-23 05:34:34.500 114 12620.27 131.53 55396.07 88888.00 2008-04-23 05:34:34.625 114 12620.25 131.62 55396.07 88888.00 2008-04-23 05:34:34.750 114 12620.17 131.57 55396.07 88888.00 2008-04-23 05:34:34.875 114 12620.15 131.62 55396.10 88888.00 2008-04-23 05:34:35.000 114 12620.10 131.57 55396.05 88888.00 2008-04-23 05:34:35.125 114 12620.10 131.57 55396.05 88888.00 2008-04-23 05:34:35.250 114 12620.15 131.57 55396.05 88888.00 2008-04-23 05:34:35.375 114 12620.25 131.60 55396.05 88888.00 2008-04-23 05:34:35.500 114 12620.27 131.60 55396.05 88888.00 2008-04-23 05:34:35.625 114 12620.20 131.65 55396.05 88888.00 2008-04-23 05:34:35.750 114 12620.20 131.65 55396.10 88888.00 2008-04-23 05:34:35.875 114 12620.27 131.70 55396.07 88888.00 2008-04-23 05:34:36.000 114 12620.20 131.62 55396.05 88888.00 2008-04-23 05:34:36.125 114 12620.15 131.65 55396.07 88888.00 2008-04-23 05:34:36.250 114 12620.20 131.72 55396.07 88888.00 2008-04-23 05:34:36.375 114 12620.20 131.75 55396.07 88888.00 2008-04-23 05:34:36.500 114 12620.12 131.72 55396.05 88888.00 2008-04-23 05:34:36.625 114 12620.10 131.80 55396.05 88888.00 2008-04-23 05:34:36.750 114 12620.12 131.82 55396.05 88888.00 2008-04-23 05:34:36.875 114 12620.15 131.90 55396.03 88888.00 2008-04-23 05:34:37.000 114 12620.15 131.88 55396.03 88888.00 2008-04-23 05:34:37.125 114 12620.10 131.88 55396.03 88888.00 2008-04-23 05:34:37.250 114 12619.98 131.88 55396.03 88888.00 2008-04-23 05:34:37.375 114 12619.98 131.93 55396.00 88888.00 2008-04-23 05:34:37.500 114 12620.02 131.95 55396.03 88888.00 2008-04-23 05:34:37.625 114 12620.05 131.93 55396.03 88888.00 2008-04-23 05:34:37.750 114 12620.00 131.88 55396.00 88888.00 2008-04-23 05:34:37.875 114 12620.02 131.93 55396.03 88888.00 2008-04-23 05:34:38.000 114 12620.05 132.00 55396.03 88888.00 2008-04-23 05:34:38.125 114 12620.15 132.05 55396.03 88888.00 2008-04-23 05:34:38.250 114 12620.17 132.07 55396.07 88888.00 2008-04-23 05:34:38.375 114 12620.10 132.05 55396.05 88888.00 2008-04-23 05:34:38.500 114 12620.02 132.03 55396.07 88888.00 2008-04-23 05:34:38.625 114 12620.08 132.07 55396.10 88888.00 2008-04-23 05:34:38.750 114 12620.10 132.15 55396.12 88888.00 2008-04-23 05:34:38.875 114 12620.05 132.15 55396.10 88888.00 2008-04-23 05:34:39.000 114 12620.02 132.15 55396.12 88888.00 2008-04-23 05:34:39.125 114 12620.02 132.20 55396.10 88888.00 2008-04-23 05:34:39.250 114 12619.98 132.20 55396.10 88888.00 2008-04-23 05:34:39.375 114 12620.02 132.20 55396.10 88888.00 2008-04-23 05:34:39.500 114 12620.05 132.20 55396.07 88888.00 2008-04-23 05:34:39.625 114 12620.05 132.25 55396.05 88888.00 2008-04-23 05:34:39.750 114 12620.00 132.25 55396.07 88888.00 2008-04-23 05:34:39.875 114 12619.98 132.32 55396.05 88888.00 2008-04-23 05:34:40.000 114 12620.00 132.35 55396.05 88888.00 2008-04-23 05:34:40.125 114 12620.05 132.32 55396.07 88888.00 2008-04-23 05:34:40.250 114 12620.05 132.35 55396.07 88888.00 2008-04-23 05:34:40.375 114 12620.10 132.38 55396.05 88888.00 2008-04-23 05:34:40.500 114 12620.12 132.38 55396.05 88888.00 2008-04-23 05:34:40.625 114 12620.08 132.43 55396.05 88888.00 2008-04-23 05:34:40.750 114 12620.00 132.43 55396.05 88888.00 2008-04-23 05:34:40.875 114 12620.00 132.53 55396.12 88888.00 2008-04-23 05:34:41.000 114 12619.98 132.50 55396.10 88888.00 2008-04-23 05:34:41.125 114 12620.00 132.47 55396.10 88888.00 2008-04-23 05:34:41.250 114 12620.02 132.45 55396.10 88888.00 2008-04-23 05:34:41.375 114 12620.05 132.53 55396.05 88888.00 2008-04-23 05:34:41.500 114 12620.05 132.53 55396.05 88888.00 2008-04-23 05:34:41.625 114 12619.98 132.53 55396.05 88888.00 2008-04-23 05:34:41.750 114 12619.95 132.55 55396.07 88888.00 2008-04-23 05:34:41.875 114 12619.90 132.60 55396.10 88888.00 2008-04-23 05:34:42.000 114 12619.85 132.65 55396.10 88888.00 2008-04-23 05:34:42.125 114 12619.88 132.70 55396.12 88888.00 2008-04-23 05:34:42.250 114 12619.90 132.72 55396.18 88888.00 2008-04-23 05:34:42.375 114 12619.85 132.68 55396.12 88888.00 2008-04-23 05:34:42.500 114 12619.83 132.68 55396.12 88888.00 2008-04-23 05:34:42.625 114 12619.75 132.68 55396.12 88888.00 2008-04-23 05:34:42.750 114 12619.70 132.65 55396.10 88888.00 2008-04-23 05:34:42.875 114 12619.77 132.68 55396.10 88888.00 2008-04-23 05:34:43.000 114 12619.80 132.72 55396.12 88888.00 2008-04-23 05:34:43.125 114 12619.77 132.75 55396.15 88888.00 2008-04-23 05:34:43.250 114 12619.75 132.75 55396.15 88888.00 2008-04-23 05:34:43.375 114 12619.73 132.78 55396.18 88888.00 2008-04-23 05:34:43.500 114 12619.73 132.78 55396.20 88888.00 2008-04-23 05:34:43.625 114 12619.77 132.72 55396.18 88888.00 2008-04-23 05:34:43.750 114 12619.80 132.80 55396.20 88888.00 2008-04-23 05:34:43.875 114 12619.70 132.80 55396.22 88888.00 2008-04-23 05:34:44.000 114 12619.73 132.80 55396.20 88888.00 2008-04-23 05:34:44.125 114 12619.67 132.78 55396.25 88888.00 2008-04-23 05:34:44.250 114 12619.62 132.78 55396.28 88888.00 2008-04-23 05:34:44.375 114 12619.65 132.80 55396.25 88888.00 2008-04-23 05:34:44.500 114 12619.65 132.82 55396.22 88888.00 2008-04-23 05:34:44.625 114 12619.58 132.78 55396.28 88888.00 2008-04-23 05:34:44.750 114 12619.52 132.80 55396.30 88888.00 2008-04-23 05:34:44.875 114 12619.45 132.88 55396.30 88888.00 2008-04-23 05:34:45.000 114 12619.42 132.85 55396.28 88888.00 2008-04-23 05:34:45.125 114 12619.50 132.93 55396.32 88888.00 2008-04-23 05:34:45.250 114 12619.50 132.90 55396.35 88888.00 2008-04-23 05:34:45.375 114 12619.45 132.88 55396.32 88888.00 2008-04-23 05:34:45.500 114 12619.45 132.85 55396.32 88888.00 2008-04-23 05:34:45.625 114 12619.40 132.82 55396.28 88888.00 2008-04-23 05:34:45.750 114 12619.35 132.85 55396.28 88888.00 2008-04-23 05:34:45.875 114 12619.33 132.78 55396.28 88888.00 2008-04-23 05:34:46.000 114 12619.40 132.78 55396.32 88888.00 2008-04-23 05:34:46.125 114 12619.40 132.85 55396.38 88888.00 2008-04-23 05:34:46.250 114 12619.33 132.85 55396.40 88888.00 2008-04-23 05:34:46.375 114 12619.27 132.82 55396.35 88888.00 2008-04-23 05:34:46.500 114 12619.27 132.78 55396.35 88888.00 2008-04-23 05:34:46.625 114 12619.33 132.82 55396.40 88888.00 2008-04-23 05:34:46.750 114 12619.33 132.88 55396.43 88888.00 2008-04-23 05:34:46.875 114 12619.33 132.88 55396.40 88888.00 2008-04-23 05:34:47.000 114 12619.25 132.85 55396.40 88888.00 2008-04-23 05:34:47.125 114 12619.20 132.82 55396.40 88888.00 2008-04-23 05:34:47.250 114 12619.25 132.88 55396.45 88888.00 2008-04-23 05:34:47.375 114 12619.30 132.93 55396.45 88888.00 2008-04-23 05:34:47.500 114 12619.25 132.90 55396.47 88888.00 2008-04-23 05:34:47.625 114 12619.17 132.82 55396.45 88888.00 2008-04-23 05:34:47.750 114 12619.12 132.82 55396.45 88888.00 2008-04-23 05:34:47.875 114 12619.15 132.88 55396.47 88888.00 2008-04-23 05:34:48.000 114 12619.12 132.90 55396.47 88888.00 2008-04-23 05:34:48.125 114 12619.10 132.82 55396.50 88888.00 2008-04-23 05:34:48.250 114 12619.08 132.75 55396.50 88888.00 2008-04-23 05:34:48.375 114 12619.08 132.80 55396.47 88888.00 2008-04-23 05:34:48.500 114 12619.05 132.82 55396.47 88888.00 2008-04-23 05:34:48.625 114 12619.00 132.85 55396.50 88888.00 2008-04-23 05:34:48.750 114 12619.08 132.93 55396.57 88888.00 2008-04-23 05:34:48.875 114 12619.08 132.93 55396.57 88888.00 2008-04-23 05:34:49.000 114 12619.00 132.82 55396.55 88888.00 2008-04-23 05:34:49.125 114 12618.90 132.88 55396.60 88888.00 2008-04-23 05:34:49.250 114 12618.85 132.88 55396.60 88888.00 2008-04-23 05:34:49.375 114 12618.85 132.88 55396.62 88888.00 2008-04-23 05:34:49.500 114 12618.88 132.90 55396.60 88888.00 2008-04-23 05:34:49.625 114 12618.80 132.90 55396.60 88888.00 2008-04-23 05:34:49.750 114 12618.73 132.88 55396.60 88888.00 2008-04-23 05:34:49.875 114 12618.73 132.88 55396.62 88888.00 2008-04-23 05:34:50.000 114 12618.70 132.85 55396.60 88888.00 2008-04-23 05:34:50.125 114 12618.77 132.82 55396.62 88888.00 2008-04-23 05:34:50.250 114 12618.80 132.90 55396.65 88888.00 2008-04-23 05:34:50.375 114 12618.80 132.85 55396.65 88888.00 2008-04-23 05:34:50.500 114 12618.77 132.85 55396.68 88888.00 2008-04-23 05:34:50.625 114 12618.77 132.82 55396.62 88888.00 2008-04-23 05:34:50.750 114 12618.73 132.80 55396.68 88888.00 2008-04-23 05:34:50.875 114 12618.73 132.85 55396.72 88888.00 2008-04-23 05:34:51.000 114 12618.73 132.88 55396.72 88888.00 2008-04-23 05:34:51.125 114 12618.62 132.90 55396.75 88888.00 2008-04-23 05:34:51.250 114 12618.55 132.90 55396.75 88888.00 2008-04-23 05:34:51.375 114 12618.52 132.85 55396.78 88888.00 2008-04-23 05:34:51.500 114 12618.50 132.82 55396.75 88888.00 2008-04-23 05:34:51.625 114 12618.50 132.82 55396.78 88888.00 2008-04-23 05:34:51.750 114 12618.52 132.82 55396.75 88888.00 2008-04-23 05:34:51.875 114 12618.48 132.80 55396.78 88888.00 2008-04-23 05:34:52.000 114 12618.40 132.80 55396.75 88888.00 2008-04-23 05:34:52.125 114 12618.38 132.85 55396.78 88888.00 2008-04-23 05:34:52.250 114 12618.42 132.82 55396.80 88888.00 2008-04-23 05:34:52.375 114 12618.42 132.78 55396.80 88888.00 2008-04-23 05:34:52.500 114 12618.33 132.78 55396.80 88888.00 2008-04-23 05:34:52.625 114 12618.35 132.78 55396.82 88888.00 2008-04-23 05:34:52.750 114 12618.48 132.82 55396.85 88888.00 2008-04-23 05:34:52.875 114 12618.40 132.78 55396.82 88888.00 2008-04-23 05:34:53.000 114 12618.35 132.75 55396.82 88888.00 2008-04-23 05:34:53.125 114 12618.40 132.78 55396.88 88888.00 2008-04-23 05:34:53.250 114 12618.38 132.70 55396.85 88888.00 2008-04-23 05:34:53.375 114 12618.40 132.70 55396.85 88888.00 2008-04-23 05:34:53.500 114 12618.38 132.65 55396.88 88888.00 2008-04-23 05:34:53.625 114 12618.30 132.68 55396.90 88888.00 2008-04-23 05:34:53.750 114 12618.27 132.68 55396.90 88888.00 2008-04-23 05:34:53.875 114 12618.25 132.70 55396.90 88888.00 2008-04-23 05:34:54.000 114 12618.23 132.60 55396.90 88888.00 2008-04-23 05:34:54.125 114 12618.17 132.57 55396.93 88888.00 2008-04-23 05:34:54.250 114 12618.10 132.60 55396.93 88888.00 2008-04-23 05:34:54.375 114 12618.15 132.65 55396.97 88888.00 2008-04-23 05:34:54.500 114 12618.12 132.72 55397.00 88888.00 2008-04-23 05:34:54.625 114 12618.05 132.65 55396.97 88888.00 2008-04-23 05:34:54.750 114 12618.05 132.60 55396.97 88888.00 2008-04-23 05:34:54.875 114 12617.95 132.60 55397.00 88888.00 2008-04-23 05:34:55.000 114 12617.83 132.60 55397.03 88888.00 2008-04-23 05:34:55.125 114 12617.90 132.65 55397.05 88888.00 2008-04-23 05:34:55.250 114 12618.02 132.68 55397.05 88888.00 2008-04-23 05:34:55.375 114 12618.05 132.60 55397.03 88888.00 2008-04-23 05:34:55.500 114 12617.98 132.47 55396.97 88888.00 2008-04-23 05:34:55.625 114 12618.00 132.50 55397.00 88888.00 2008-04-23 05:34:55.750 114 12618.05 132.57 55397.05 88888.00 2008-04-23 05:34:55.875 114 12617.98 132.53 55397.03 88888.00 2008-04-23 05:34:56.000 114 12617.95 132.50 55397.03 88888.00 2008-04-23 05:34:56.125 114 12618.00 132.50 55397.05 88888.00 2008-04-23 05:34:56.250 114 12617.92 132.47 55397.05 88888.00 2008-04-23 05:34:56.375 114 12617.85 132.45 55397.07 88888.00 2008-04-23 05:34:56.500 114 12617.77 132.47 55397.07 88888.00 2008-04-23 05:34:56.625 114 12617.77 132.47 55397.07 88888.00 2008-04-23 05:34:56.750 114 12617.77 132.50 55397.10 88888.00 2008-04-23 05:34:56.875 114 12617.70 132.47 55397.07 88888.00 2008-04-23 05:34:57.000 114 12617.73 132.40 55397.05 88888.00 2008-04-23 05:34:57.125 114 12617.75 132.35 55397.07 88888.00 2008-04-23 05:34:57.250 114 12617.67 132.30 55397.07 88888.00 2008-04-23 05:34:57.375 114 12617.62 132.35 55397.05 88888.00 2008-04-23 05:34:57.500 114 12617.60 132.32 55397.07 88888.00 2008-04-23 05:34:57.625 114 12617.55 132.30 55397.07 88888.00 2008-04-23 05:34:57.750 114 12617.58 132.35 55397.12 88888.00 2008-04-23 05:34:57.875 114 12617.62 132.38 55397.15 88888.00 2008-04-23 05:34:58.000 114 12617.65 132.40 55397.12 88888.00 2008-04-23 05:34:58.125 114 12617.65 132.38 55397.15 88888.00 2008-04-23 05:34:58.250 114 12617.55 132.35 55397.18 88888.00 2008-04-23 05:34:58.375 114 12617.55 132.35 55397.18 88888.00 2008-04-23 05:34:58.500 114 12617.55 132.38 55397.15 88888.00 2008-04-23 05:34:58.625 114 12617.50 132.28 55397.15 88888.00 2008-04-23 05:34:58.750 114 12617.48 132.20 55397.12 88888.00 2008-04-23 05:34:58.875 114 12617.45 132.18 55397.15 88888.00 2008-04-23 05:34:59.000 114 12617.45 132.25 55397.20 88888.00 2008-04-23 05:34:59.125 114 12617.52 132.22 55397.20 88888.00 2008-04-23 05:34:59.250 114 12617.48 132.15 55397.20 88888.00 2008-04-23 05:34:59.375 114 12617.42 132.12 55397.18 88888.00 2008-04-23 05:34:59.500 114 12617.30 132.10 55397.18 88888.00 2008-04-23 05:34:59.625 114 12617.27 132.10 55397.20 88888.00 2008-04-23 05:34:59.750 114 12617.33 132.12 55397.25 88888.00 2008-04-23 05:34:59.875 114 12617.27 132.07 55397.22 88888.00 2008-04-23 05:35:00.000 114 12617.20 132.07 55397.22 88888.00 2008-04-23 05:35:00.125 114 12617.20 132.07 55397.25 88888.00 2008-04-23 05:35:00.250 114 12617.17 132.03 55397.22 88888.00 2008-04-23 05:35:00.375 114 12617.17 131.97 55397.18 88888.00 2008-04-23 05:35:00.500 114 12617.23 132.00 55397.22 88888.00 2008-04-23 05:35:00.625 114 12617.23 132.03 55397.25 88888.00 2008-04-23 05:35:00.750 114 12617.23 132.03 55397.25 88888.00 2008-04-23 05:35:00.875 114 12617.17 132.03 55397.25 88888.00 2008-04-23 05:35:01.000 114 12617.20 132.03 55397.25 88888.00 2008-04-23 05:35:01.125 114 12617.23 132.03 55397.25 88888.00 2008-04-23 05:35:01.250 114 12617.20 132.03 55397.25 88888.00 2008-04-23 05:35:01.375 114 12617.20 132.03 55397.25 88888.00 2008-04-23 05:35:01.500 114 12617.20 132.03 55397.25 88888.00 2008-04-23 05:35:01.625 114 12617.10 131.95 55397.22 88888.00 2008-04-23 05:35:01.750 114 12617.00 131.85 55397.25 88888.00 2008-04-23 05:35:01.875 114 12617.00 131.85 55397.28 88888.00 2008-04-23 05:35:02.000 114 12617.00 131.90 55397.25 88888.00 2008-04-23 05:35:02.125 114 12616.95 131.90 55397.25 88888.00 2008-04-23 05:35:02.250 114 12616.85 131.85 55397.22 88888.00 2008-04-23 05:35:02.375 114 12616.85 131.85 55397.22 88888.00 2008-04-23 05:35:02.500 114 12616.90 131.85 55397.20 88888.00 2008-04-23 05:35:02.625 114 12616.95 131.85 55397.22 88888.00 2008-04-23 05:35:02.750 114 12616.90 131.85 55397.20 88888.00 2008-04-23 05:35:02.875 114 12616.83 131.85 55397.20 88888.00 2008-04-23 05:35:03.000 114 12616.83 131.82 55397.18 88888.00 2008-04-23 05:35:03.125 114 12616.85 131.82 55397.12 88888.00 2008-04-23 05:35:03.250 114 12616.80 131.85 55397.12 88888.00 2008-04-23 05:35:03.375 114 12616.80 131.90 55397.15 88888.00 2008-04-23 05:35:03.500 114 12616.75 131.93 55397.20 88888.00 2008-04-23 05:35:03.625 114 12616.75 131.88 55397.20 88888.00 2008-04-23 05:35:03.750 114 12616.83 131.88 55397.20 88888.00 2008-04-23 05:35:03.875 114 12616.80 131.88 55397.20 88888.00 2008-04-23 05:35:04.000 114 12616.80 131.88 55397.18 88888.00 2008-04-23 05:35:04.125 114 12616.88 131.85 55397.18 88888.00 2008-04-23 05:35:04.250 114 12616.88 131.78 55397.15 88888.00 2008-04-23 05:35:04.375 114 12616.88 131.75 55397.10 88888.00 2008-04-23 05:35:04.500 114 12616.85 131.75 55397.10 88888.00 2008-04-23 05:35:04.625 114 12616.98 131.82 55397.12 88888.00 2008-04-23 05:35:04.750 114 12617.05 131.88 55397.12 88888.00 2008-04-23 05:35:04.875 114 12616.98 131.80 55397.07 88888.00 2008-04-23 05:35:05.000 114 12616.92 131.80 55397.05 88888.00 2008-04-23 05:35:05.125 114 12616.95 131.85 55397.10 88888.00 2008-04-23 05:35:05.250 114 12616.95 131.85 55397.12 88888.00 2008-04-23 05:35:05.375 114 12616.90 131.85 55397.10 88888.00 2008-04-23 05:35:05.500 114 12616.92 131.85 55397.10 88888.00 2008-04-23 05:35:05.625 114 12616.92 131.85 55397.05 88888.00 2008-04-23 05:35:05.750 114 12616.95 131.90 55397.07 88888.00 2008-04-23 05:35:05.875 114 12617.02 131.90 55397.12 88888.00 2008-04-23 05:35:06.000 114 12617.05 131.90 55397.12 88888.00 2008-04-23 05:35:06.125 114 12617.02 131.90 55397.12 88888.00 2008-04-23 05:35:06.250 114 12617.02 131.88 55397.12 88888.00 2008-04-23 05:35:06.375 114 12617.08 131.90 55397.07 88888.00 2008-04-23 05:35:06.500 114 12617.08 131.90 55397.05 88888.00 2008-04-23 05:35:06.625 114 12617.08 131.93 55397.07 88888.00 2008-04-23 05:35:06.750 114 12617.15 131.93 55397.05 88888.00 2008-04-23 05:35:06.875 114 12617.17 131.85 55397.03 88888.00 2008-04-23 05:35:07.000 114 12617.20 131.88 55397.03 88888.00 2008-04-23 05:35:07.125 114 12617.17 131.93 55397.03 88888.00 2008-04-23 05:35:07.250 114 12617.08 131.88 55397.03 88888.00 2008-04-23 05:35:07.375 114 12617.12 131.88 55397.00 88888.00 2008-04-23 05:35:07.500 114 12617.15 131.88 55397.03 88888.00 2008-04-23 05:35:07.625 114 12617.12 131.90 55397.00 88888.00 2008-04-23 05:35:07.750 114 12617.20 131.90 55396.97 88888.00 2008-04-23 05:35:07.875 114 12617.23 131.88 55396.97 88888.00 2008-04-23 05:35:08.000 114 12617.33 131.88 55396.97 88888.00 2008-04-23 05:35:08.125 114 12617.35 131.88 55396.95 88888.00 2008-04-23 05:35:08.250 114 12617.25 131.90 55396.97 88888.00 2008-04-23 05:35:08.375 114 12617.30 131.93 55397.00 88888.00 2008-04-23 05:35:08.500 114 12617.33 131.93 55396.95 88888.00 2008-04-23 05:35:08.625 114 12617.30 131.88 55396.93 88888.00 2008-04-23 05:35:08.750 114 12617.27 131.88 55396.95 88888.00 2008-04-23 05:35:08.875 114 12617.23 131.85 55396.95 88888.00 2008-04-23 05:35:09.000 114 12617.27 131.85 55396.90 88888.00 2008-04-23 05:35:09.125 114 12617.35 131.95 55397.00 88888.00 2008-04-23 05:35:09.250 114 12617.38 131.90 55396.97 88888.00 2008-04-23 05:35:09.375 114 12617.40 131.85 55396.93 88888.00 2008-04-23 05:35:09.500 114 12617.38 131.85 55396.90 88888.00 2008-04-23 05:35:09.625 114 12617.42 131.80 55396.88 88888.00 2008-04-23 05:35:09.750 114 12617.40 131.88 55396.85 88888.00 2008-04-23 05:35:09.875 114 12617.40 131.88 55396.85 88888.00 2008-04-23 05:35:10.000 114 12617.45 131.93 55396.85 88888.00 2008-04-23 05:35:10.125 114 12617.55 131.97 55396.88 88888.00 2008-04-23 05:35:10.250 114 12617.52 131.93 55396.88 88888.00 2008-04-23 05:35:10.375 114 12617.52 131.93 55396.88 88888.00 2008-04-23 05:35:10.500 114 12617.50 131.82 55396.85 88888.00 2008-04-23 05:35:10.625 114 12617.55 131.82 55396.82 88888.00 2008-04-23 05:35:10.750 114 12617.58 131.80 55396.82 88888.00 2008-04-23 05:35:10.875 114 12617.55 131.78 55396.82 88888.00 2008-04-23 05:35:11.000 114 12617.50 131.80 55396.78 88888.00 2008-04-23 05:35:11.125 114 12617.58 131.78 55396.80 88888.00 2008-04-23 05:35:11.250 114 12617.62 131.75 55396.78 88888.00 2008-04-23 05:35:11.375 114 12617.70 131.82 55396.78 88888.00 2008-04-23 05:35:11.500 114 12617.62 131.80 55396.75 88888.00 2008-04-23 05:35:11.625 114 12617.65 131.80 55396.78 88888.00 2008-04-23 05:35:11.750 114 12617.62 131.82 55396.75 88888.00 2008-04-23 05:35:11.875 114 12617.58 131.82 55396.72 88888.00 2008-04-23 05:35:12.000 114 12617.58 131.82 55396.70 88888.00 2008-04-23 05:35:12.125 114 12617.65 131.78 55396.75 88888.00 2008-04-23 05:35:12.250 114 12617.70 131.72 55396.75 88888.00 2008-04-23 05:35:12.375 114 12617.70 131.70 55396.72 88888.00 2008-04-23 05:35:12.500 114 12617.73 131.65 55396.68 88888.00 2008-04-23 05:35:12.625 114 12617.77 131.70 55396.72 88888.00 2008-04-23 05:35:12.750 114 12617.80 131.72 55396.75 88888.00 2008-04-23 05:35:12.875 114 12617.75 131.70 55396.78 88888.00 2008-04-23 05:35:13.000 114 12617.70 131.68 55396.72 88888.00 2008-04-23 05:35:13.125 114 12617.77 131.70 55396.70 88888.00 2008-04-23 05:35:13.250 114 12617.83 131.70 55396.70 88888.00 2008-04-23 05:35:13.375 114 12617.80 131.70 55396.70 88888.00 2008-04-23 05:35:13.500 114 12617.80 131.72 55396.70 88888.00 2008-04-23 05:35:13.625 114 12617.80 131.68 55396.70 88888.00 2008-04-23 05:35:13.750 114 12617.85 131.65 55396.68 88888.00 2008-04-23 05:35:13.875 114 12617.88 131.65 55396.65 88888.00 2008-04-23 05:35:14.000 114 12617.80 131.70 55396.65 88888.00 2008-04-23 05:35:14.125 114 12617.80 131.65 55396.65 88888.00 2008-04-23 05:35:14.250 114 12617.83 131.60 55396.62 88888.00 2008-04-23 05:35:14.375 114 12617.88 131.57 55396.60 88888.00 2008-04-23 05:35:14.500 114 12617.90 131.50 55396.62 88888.00 2008-04-23 05:35:14.625 114 12617.92 131.47 55396.60 88888.00 2008-04-23 05:35:14.750 114 12617.92 131.45 55396.55 88888.00 2008-04-23 05:35:14.875 114 12617.88 131.45 55396.55 88888.00 2008-04-23 05:35:15.000 114 12617.92 131.50 55396.55 88888.00 2008-04-23 05:35:15.125 114 12618.02 131.53 55396.57 88888.00 2008-04-23 05:35:15.250 114 12617.98 131.50 55396.55 88888.00 2008-04-23 05:35:15.375 114 12617.98 131.50 55396.55 88888.00 2008-04-23 05:35:15.500 114 12617.95 131.47 55396.53 88888.00 2008-04-23 05:35:15.625 114 12617.95 131.45 55396.50 88888.00 2008-04-23 05:35:15.750 114 12618.00 131.47 55396.53 88888.00 2008-04-23 05:35:15.875 114 12618.08 131.47 55396.53 88888.00 2008-04-23 05:35:16.000 114 12618.00 131.47 55396.50 88888.00 2008-04-23 05:35:16.125 114 12617.95 131.45 55396.50 88888.00 2008-04-23 05:35:16.250 114 12618.00 131.45 55396.50 88888.00 2008-04-23 05:35:16.375 114 12618.10 131.47 55396.50 88888.00 2008-04-23 05:35:16.500 114 12618.10 131.43 55396.47 88888.00 2008-04-23 05:35:16.625 114 12618.08 131.40 55396.47 88888.00 2008-04-23 05:35:16.750 114 12618.15 131.45 55396.47 88888.00 2008-04-23 05:35:16.875 114 12618.15 131.47 55396.47 88888.00 2008-04-23 05:35:17.000 114 12618.20 131.45 55396.45 88888.00 2008-04-23 05:35:17.125 114 12618.20 131.38 55396.40 88888.00 2008-04-23 05:35:17.250 114 12618.17 131.30 55396.38 88888.00 2008-04-23 05:35:17.375 114 12618.23 131.30 55396.38 88888.00 2008-04-23 05:35:17.500 114 12618.25 131.32 55396.38 88888.00 2008-04-23 05:35:17.625 114 12618.35 131.35 55396.35 88888.00 2008-04-23 05:35:17.750 114 12618.33 131.32 55396.38 88888.00 2008-04-23 05:35:17.875 114 12618.27 131.32 55396.38 88888.00 2008-04-23 05:35:18.000 114 12618.33 131.32 55396.30 88888.00 2008-04-23 05:35:18.125 114 12618.38 131.25 55396.30 88888.00 2008-04-23 05:35:18.250 114 12618.33 131.25 55396.35 88888.00 2008-04-23 05:35:18.375 114 12618.38 131.25 55396.32 88888.00 2008-04-23 05:35:18.500 114 12618.42 131.28 55396.32 88888.00 2008-04-23 05:35:18.625 114 12618.48 131.25 55396.32 88888.00 2008-04-23 05:35:18.750 114 12618.48 131.22 55396.28 88888.00 2008-04-23 05:35:18.875 114 12618.38 131.18 55396.30 88888.00 2008-04-23 05:35:19.000 114 12618.42 131.18 55396.25 88888.00 2008-04-23 05:35:19.125 114 12618.48 131.18 55396.22 88888.00 2008-04-23 05:35:19.250 114 12618.52 131.20 55396.25 88888.00 2008-04-23 05:35:19.375 114 12618.52 131.18 55396.25 88888.00 2008-04-23 05:35:19.500 114 12618.50 131.15 55396.22 88888.00 2008-04-23 05:35:19.625 114 12618.52 131.12 55396.22 88888.00 2008-04-23 05:35:19.750 114 12618.60 131.18 55396.25 88888.00 2008-04-23 05:35:19.875 114 12618.67 131.22 55396.25 88888.00 2008-04-23 05:35:20.000 114 12618.75 131.18 55396.20 88888.00 2008-04-23 05:35:20.125 114 12618.77 131.10 55396.18 88888.00 2008-04-23 05:35:20.250 114 12618.77 131.12 55396.18 88888.00 2008-04-23 05:35:20.375 114 12618.77 131.18 55396.18 88888.00 2008-04-23 05:35:20.500 114 12618.73 131.12 55396.12 88888.00 2008-04-23 05:35:20.625 114 12618.75 131.12 55396.12 88888.00 2008-04-23 05:35:20.750 114 12618.83 131.10 55396.15 88888.00 2008-04-23 05:35:20.875 114 12618.92 131.18 55396.18 88888.00 2008-04-23 05:35:21.000 114 12618.90 131.12 55396.12 88888.00 2008-04-23 05:35:21.125 114 12618.85 131.03 55396.10 88888.00 2008-04-23 05:35:21.250 114 12618.83 130.95 55396.12 88888.00 2008-04-23 05:35:21.375 114 12618.88 130.95 55396.12 88888.00 2008-04-23 05:35:21.500 114 12618.95 131.00 55396.10 88888.00 2008-04-23 05:35:21.625 114 12619.02 130.95 55396.12 88888.00 2008-04-23 05:35:21.750 114 12619.05 130.93 55396.07 88888.00 2008-04-23 05:35:21.875 114 12619.05 130.88 55396.07 88888.00 2008-04-23 05:35:22.000 114 12619.08 130.85 55396.00 88888.00 2008-04-23 05:35:22.125 114 12619.10 130.88 55396.00 88888.00 2008-04-23 05:35:22.250 114 12619.08 130.88 55395.97 88888.00 2008-04-23 05:35:22.375 114 12619.05 130.85 55395.97 88888.00 2008-04-23 05:35:22.500 114 12619.12 130.88 55396.00 88888.00 2008-04-23 05:35:22.625 114 12619.10 130.88 55395.97 88888.00 2008-04-23 05:35:22.750 114 12619.00 130.80 55395.95 88888.00 2008-04-23 05:35:22.875 114 12619.02 130.70 55395.90 88888.00 2008-04-23 05:35:23.000 114 12619.10 130.68 55395.90 88888.00 2008-04-23 05:35:23.125 114 12619.20 130.70 55395.93 88888.00 2008-04-23 05:35:23.250 114 12619.25 130.65 55395.93 88888.00 2008-04-23 05:35:23.375 114 12619.38 130.68 55395.93 88888.00 2008-04-23 05:35:23.500 114 12619.42 130.70 55395.95 88888.00 2008-04-23 05:35:23.625 114 12619.45 130.70 55395.93 88888.00 2008-04-23 05:35:23.750 114 12619.35 130.62 55395.93 88888.00 2008-04-23 05:35:23.875 114 12619.33 130.68 55395.88 88888.00 2008-04-23 05:35:24.000 114 12619.30 130.62 55395.88 88888.00 2008-04-23 05:35:24.125 114 12619.23 130.55 55395.88 88888.00 2008-04-23 05:35:24.250 114 12619.23 130.47 55395.80 88888.00 2008-04-23 05:35:24.375 114 12619.25 130.47 55395.80 88888.00 2008-04-23 05:35:24.500 114 12619.35 130.53 55395.82 88888.00 2008-04-23 05:35:24.625 114 12619.33 130.45 55395.82 88888.00 2008-04-23 05:35:24.750 114 12619.33 130.40 55395.80 88888.00 2008-04-23 05:35:24.875 114 12619.33 130.38 55395.78 88888.00 2008-04-23 05:35:25.000 114 12619.35 130.40 55395.78 88888.00 2008-04-23 05:35:25.125 114 12619.48 130.38 55395.78 88888.00 2008-04-23 05:35:25.250 114 12619.42 130.35 55395.80 88888.00 2008-04-23 05:35:25.375 114 12619.42 130.35 55395.78 88888.00 2008-04-23 05:35:25.500 114 12619.50 130.32 55395.80 88888.00 2008-04-23 05:35:25.625 114 12619.55 130.32 55395.78 88888.00 2008-04-23 05:35:25.750 114 12619.55 130.32 55395.80 88888.00 2008-04-23 05:35:25.875 114 12619.55 130.32 55395.78 88888.00 2008-04-23 05:35:26.000 114 12619.50 130.30 55395.72 88888.00 2008-04-23 05:35:26.125 114 12619.52 130.28 55395.72 88888.00 2008-04-23 05:35:26.250 114 12619.50 130.22 55395.70 88888.00 2008-04-23 05:35:26.375 114 12619.58 130.15 55395.68 88888.00 2008-04-23 05:35:26.500 114 12619.62 130.10 55395.68 88888.00 2008-04-23 05:35:26.625 114 12619.65 130.18 55395.68 88888.00 2008-04-23 05:35:26.750 114 12619.60 130.18 55395.65 88888.00 2008-04-23 05:35:26.875 114 12619.60 130.18 55395.65 88888.00 2008-04-23 05:35:27.000 114 12619.62 130.12 55395.60 88888.00 2008-04-23 05:35:27.125 114 12619.67 130.15 55395.62 88888.00 2008-04-23 05:35:27.250 114 12619.65 130.07 55395.62 88888.00 2008-04-23 05:35:27.375 114 12619.65 130.07 55395.65 88888.00 2008-04-23 05:35:27.500 114 12619.60 130.03 55395.65 88888.00 2008-04-23 05:35:27.625 114 12619.58 129.95 55395.62 88888.00 2008-04-23 05:35:27.750 114 12619.67 129.93 55395.57 88888.00 2008-04-23 05:35:27.875 114 12619.65 129.85 55395.57 88888.00 2008-04-23 05:35:28.000 114 12619.67 129.82 55395.53 88888.00 2008-04-23 05:35:28.125 114 12619.85 129.93 55395.55 88888.00 2008-04-23 05:35:28.250 114 12619.88 129.88 55395.55 88888.00 2008-04-23 05:35:28.375 114 12619.85 129.82 55395.53 88888.00 2008-04-23 05:35:28.500 114 12619.85 129.85 55395.50 88888.00 2008-04-23 05:35:28.625 114 12619.88 129.90 55395.53 88888.00 2008-04-23 05:35:28.750 114 12619.85 129.88 55395.53 88888.00 2008-04-23 05:35:28.875 114 12619.83 129.80 55395.50 88888.00 2008-04-23 05:35:29.000 114 12619.85 129.78 55395.47 88888.00 2008-04-23 05:35:29.125 114 12619.95 129.72 55395.47 88888.00 2008-04-23 05:35:29.250 114 12619.98 129.65 55395.47 88888.00 2008-04-23 05:35:29.375 114 12620.00 129.65 55395.45 88888.00 2008-04-23 05:35:29.500 114 12619.88 129.62 55395.43 88888.00 2008-04-23 05:35:29.625 114 12619.88 129.65 55395.45 88888.00 2008-04-23 05:35:29.750 114 12619.90 129.65 55395.45 88888.00 2008-04-23 05:35:29.875 114 12619.88 129.65 55395.40 88888.00 2008-04-23 05:35:30.000 114 12619.85 129.60 55395.38 88888.00 2008-04-23 05:35:30.125 114 12619.88 129.62 55395.40 88888.00 2008-04-23 05:35:30.250 114 12619.92 129.60 55395.43 88888.00 2008-04-23 05:35:30.375 114 12619.98 129.57 55395.40 88888.00 2008-04-23 05:35:30.500 114 12620.00 129.53 55395.40 88888.00 2008-04-23 05:35:30.625 114 12620.02 129.53 55395.38 88888.00 2008-04-23 05:35:30.750 114 12619.98 129.53 55395.40 88888.00 2008-04-23 05:35:30.875 114 12619.92 129.47 55395.38 88888.00 2008-04-23 05:35:31.000 114 12619.90 129.43 55395.32 88888.00 2008-04-23 05:35:31.125 114 12619.95 129.40 55395.35 88888.00 2008-04-23 05:35:31.250 114 12620.02 129.50 55395.35 88888.00 2008-04-23 05:35:31.375 114 12620.08 129.47 55395.35 88888.00 2008-04-23 05:35:31.500 114 12620.00 129.38 55395.32 88888.00 2008-04-23 05:35:31.625 114 12619.88 129.32 55395.28 88888.00 2008-04-23 05:35:31.750 114 12619.85 129.32 55395.30 88888.00 2008-04-23 05:35:31.875 114 12619.95 129.35 55395.30 88888.00 2008-04-23 05:35:32.000 114 12620.02 129.30 55395.28 88888.00 2008-04-23 05:35:32.125 114 12620.05 129.28 55395.25 88888.00 2008-04-23 05:35:32.250 114 12619.98 129.30 55395.28 88888.00 2008-04-23 05:35:32.375 114 12619.98 129.35 55395.28 88888.00 2008-04-23 05:35:32.500 114 12620.00 129.32 55395.25 88888.00 2008-04-23 05:35:32.625 114 12620.05 129.30 55395.20 88888.00 2008-04-23 05:35:32.750 114 12620.02 129.22 55395.18 88888.00 2008-04-23 05:35:32.875 114 12620.05 129.25 55395.20 88888.00 2008-04-23 05:35:33.000 114 12620.12 129.28 55395.20 88888.00 2008-04-23 05:35:33.125 114 12620.17 129.28 55395.20 88888.00 2008-04-23 05:35:33.250 114 12620.17 129.18 55395.18 88888.00 2008-04-23 05:35:33.375 114 12620.20 129.18 55395.18 88888.00 2008-04-23 05:35:33.500 114 12620.12 129.15 55395.18 88888.00 2008-04-23 05:35:33.625 114 12620.10 129.15 55395.22 88888.00 2008-04-23 05:35:33.750 114 12620.12 129.12 55395.20 88888.00 2008-04-23 05:35:33.875 114 12620.08 129.15 55395.20 88888.00 2008-04-23 05:35:34.000 114 12620.08 129.10 55395.15 88888.00 2008-04-23 05:35:34.125 114 12620.12 129.12 55395.18 88888.00 2008-04-23 05:35:34.250 114 12620.17 129.12 55395.15 88888.00 2008-04-23 05:35:34.375 114 12620.20 129.10 55395.10 88888.00 2008-04-23 05:35:34.500 114 12620.15 129.07 55395.10 88888.00 2008-04-23 05:35:34.625 114 12620.17 129.10 55395.10 88888.00 2008-04-23 05:35:34.750 114 12620.25 129.05 55395.10 88888.00 2008-04-23 05:35:34.875 114 12620.27 129.00 55395.05 88888.00 2008-04-23 05:35:35.000 114 12620.25 129.00 55395.12 88888.00 2008-04-23 05:35:35.125 114 12620.27 129.07 55395.10 88888.00 2008-04-23 05:35:35.250 114 12620.35 129.00 55395.03 88888.00 2008-04-23 05:35:35.375 114 12620.45 129.00 55395.00 88888.00 2008-04-23 05:35:35.500 114 12620.40 129.03 55395.03 88888.00 2008-04-23 05:35:35.625 114 12620.33 129.00 55395.00 88888.00 2008-04-23 05:35:35.750 114 12620.27 129.00 55395.00 88888.00 2008-04-23 05:35:35.875 114 12620.30 129.05 55395.00 88888.00 2008-04-23 05:35:36.000 114 12620.33 129.03 55394.97 88888.00 2008-04-23 05:35:36.125 114 12620.33 129.00 55394.97 88888.00 2008-04-23 05:35:36.250 114 12620.30 128.93 55394.95 88888.00 2008-04-23 05:35:36.375 114 12620.33 128.90 55394.95 88888.00 2008-04-23 05:35:36.500 114 12620.40 128.90 55394.95 88888.00 2008-04-23 05:35:36.625 114 12620.38 128.88 55394.90 88888.00 2008-04-23 05:35:36.750 114 12620.35 128.88 55394.88 88888.00 2008-04-23 05:35:36.875 114 12620.30 128.85 55394.88 88888.00 2008-04-23 05:35:37.000 114 12620.33 128.88 55394.90 88888.00 2008-04-23 05:35:37.125 114 12620.33 128.90 55394.88 88888.00 2008-04-23 05:35:37.250 114 12620.30 128.85 55394.88 88888.00 2008-04-23 05:35:37.375 114 12620.35 128.85 55394.85 88888.00 2008-04-23 05:35:37.500 114 12620.40 128.88 55394.82 88888.00 2008-04-23 05:35:37.625 114 12620.35 128.85 55394.80 88888.00 2008-04-23 05:35:37.750 114 12620.30 128.80 55394.78 88888.00 2008-04-23 05:35:37.875 114 12620.35 128.85 55394.80 88888.00 2008-04-23 05:35:38.000 114 12620.38 128.82 55394.78 88888.00 2008-04-23 05:35:38.125 114 12620.35 128.80 55394.75 88888.00 2008-04-23 05:35:38.250 114 12620.38 128.82 55394.80 88888.00 2008-04-23 05:35:38.375 114 12620.52 128.88 55394.82 88888.00 2008-04-23 05:35:38.500 114 12620.58 128.85 55394.80 88888.00 2008-04-23 05:35:38.625 114 12620.50 128.82 55394.75 88888.00 2008-04-23 05:35:38.750 114 12620.50 128.82 55394.75 88888.00 2008-04-23 05:35:38.875 114 12620.58 128.82 55394.75 88888.00 2008-04-23 05:35:39.000 114 12620.60 128.78 55394.72 88888.00 2008-04-23 05:35:39.125 114 12620.58 128.75 55394.72 88888.00 2008-04-23 05:35:39.250 114 12620.52 128.75 55394.70 88888.00 2008-04-23 05:35:39.375 114 12620.52 128.75 55394.65 88888.00 2008-04-23 05:35:39.500 114 12620.60 128.85 55394.70 88888.00 2008-04-23 05:35:39.625 114 12620.62 128.88 55394.68 88888.00 2008-04-23 05:35:39.750 114 12620.62 128.82 55394.68 88888.00 2008-04-23 05:35:39.875 114 12620.60 128.80 55394.65 88888.00 2008-04-23 05:35:40.000 114 12620.62 128.80 55394.60 88888.00 2008-04-23 05:35:40.125 114 12620.60 128.72 55394.60 88888.00 2008-04-23 05:35:40.250 114 12620.65 128.80 55394.62 88888.00 2008-04-23 05:35:40.375 114 12620.73 128.78 55394.60 88888.00 2008-04-23 05:35:40.500 114 12620.67 128.75 55394.60 88888.00 2008-04-23 05:35:40.625 114 12620.70 128.78 55394.57 88888.00 2008-04-23 05:35:40.750 114 12620.75 128.82 55394.55 88888.00 2008-04-23 05:35:40.875 114 12620.73 128.82 55394.57 88888.00 2008-04-23 05:35:41.000 114 12620.70 128.82 55394.53 88888.00 2008-04-23 05:35:41.125 114 12620.70 128.85 55394.55 88888.00 2008-04-23 05:35:41.250 114 12620.67 128.95 55394.55 88888.00 2008-04-23 05:35:41.375 114 12620.73 128.95 55394.55 88888.00 2008-04-23 05:35:41.500 114 12620.75 128.88 55394.50 88888.00 2008-04-23 05:35:41.625 114 12620.83 128.88 55394.50 88888.00 2008-04-23 05:35:41.750 114 12620.85 128.88 55394.53 88888.00 2008-04-23 05:35:41.875 114 12620.80 128.85 55394.50 88888.00 2008-04-23 05:35:42.000 114 12620.75 128.80 55394.45 88888.00 2008-04-23 05:35:42.125 114 12620.80 128.78 55394.47 88888.00 2008-04-23 05:35:42.250 114 12620.85 128.78 55394.47 88888.00 2008-04-23 05:35:42.375 114 12620.90 128.78 55394.45 88888.00 2008-04-23 05:35:42.500 114 12620.88 128.82 55394.45 88888.00 2008-04-23 05:35:42.625 114 12620.83 128.82 55394.45 88888.00 2008-04-23 05:35:42.750 114 12620.80 128.82 55394.40 88888.00 2008-04-23 05:35:42.875 114 12620.75 128.82 55394.40 88888.00 2008-04-23 05:35:43.000 114 12620.73 128.80 55394.35 88888.00 2008-04-23 05:35:43.125 114 12620.73 128.88 55394.35 88888.00 2008-04-23 05:35:43.250 114 12620.73 128.88 55394.35 88888.00 2008-04-23 05:35:43.375 114 12620.73 128.88 55394.35 88888.00 2008-04-23 05:35:43.500 114 12620.70 128.88 55394.38 88888.00 2008-04-23 05:35:43.625 114 12620.77 128.95 55394.38 88888.00 2008-04-23 05:35:43.750 114 12620.83 128.93 55394.32 88888.00 2008-04-23 05:35:43.875 114 12620.88 128.93 55394.30 88888.00 2008-04-23 05:35:44.000 114 12620.90 128.93 55394.30 88888.00 2008-04-23 05:35:44.125 114 12621.00 128.90 55394.30 88888.00 2008-04-23 05:35:44.250 114 12621.05 128.88 55394.28 88888.00 2008-04-23 05:35:44.375 114 12621.00 128.88 55394.28 88888.00 2008-04-23 05:35:44.500 114 12621.02 128.93 55394.30 88888.00 2008-04-23 05:35:44.625 114 12621.05 128.93 55394.30 88888.00 2008-04-23 05:35:44.750 114 12621.02 128.85 55394.25 88888.00 2008-04-23 05:35:44.875 114 12620.95 128.82 55394.22 88888.00 2008-04-23 05:35:45.000 114 12620.90 128.85 55394.22 88888.00 2008-04-23 05:35:45.125 114 12620.90 128.85 55394.22 88888.00 2008-04-23 05:35:45.250 114 12620.92 128.90 55394.20 88888.00 2008-04-23 05:35:45.375 114 12620.98 128.90 55394.20 88888.00 2008-04-23 05:35:45.500 114 12621.05 128.93 55394.18 88888.00 2008-04-23 05:35:45.625 114 12621.05 128.95 55394.15 88888.00 2008-04-23 05:35:45.750 114 12621.05 128.97 55394.15 88888.00 2008-04-23 05:35:45.875 114 12621.08 128.97 55394.15 88888.00 2008-04-23 05:35:46.000 114 12621.08 128.95 55394.07 88888.00 2008-04-23 05:35:46.125 114 12621.02 129.00 55394.05 88888.00 2008-04-23 05:35:46.250 114 12621.00 128.95 55394.05 88888.00 2008-04-23 05:35:46.375 114 12621.05 128.97 55394.07 88888.00 2008-04-23 05:35:46.500 114 12621.02 129.00 55394.07 88888.00 2008-04-23 05:35:46.625 114 12621.02 129.00 55394.05 88888.00 2008-04-23 05:35:46.750 114 12621.02 128.95 55394.05 88888.00 2008-04-23 05:35:46.875 114 12621.00 128.93 55394.05 88888.00 2008-04-23 05:35:47.000 114 12620.98 128.90 55394.03 88888.00 2008-04-23 05:35:47.125 114 12621.00 128.90 55394.03 88888.00 2008-04-23 05:35:47.250 114 12620.95 128.97 55394.03 88888.00 2008-04-23 05:35:47.375 114 12620.90 128.97 55394.03 88888.00 2008-04-23 05:35:47.500 114 12620.90 128.97 55394.00 88888.00 2008-04-23 05:35:47.625 114 12620.92 129.00 55394.00 88888.00 2008-04-23 05:35:47.750 114 12620.95 128.95 55393.95 88888.00 2008-04-23 05:35:47.875 114 12620.95 128.93 55393.93 88888.00 2008-04-23 05:35:48.000 114 12620.92 129.00 55393.93 88888.00 2008-04-23 05:35:48.125 114 12620.98 129.03 55393.97 88888.00 2008-04-23 05:35:48.250 114 12621.00 128.97 55393.95 88888.00 2008-04-23 05:35:48.375 114 12621.05 129.00 55393.93 88888.00 2008-04-23 05:35:48.500 114 12621.02 129.00 55393.90 88888.00 2008-04-23 05:35:48.625 114 12621.05 129.03 55393.90 88888.00 2008-04-23 05:35:48.750 114 12620.95 129.00 55393.85 88888.00 2008-04-23 05:35:48.875 114 12620.90 128.97 55393.82 88888.00 2008-04-23 05:35:49.000 114 12620.88 128.97 55393.82 88888.00 2008-04-23 05:35:49.125 114 12620.88 129.00 55393.85 88888.00 2008-04-23 05:35:49.250 114 12620.83 128.95 55393.85 88888.00 2008-04-23 05:35:49.375 114 12620.80 128.95 55393.82 88888.00 2008-04-23 05:35:49.500 114 12620.75 128.97 55393.80 88888.00 2008-04-23 05:35:49.625 114 12620.80 128.93 55393.82 88888.00 2008-04-23 05:35:49.750 114 12620.83 128.97 55393.82 88888.00 2008-04-23 05:35:49.875 114 12620.88 128.95 55393.78 88888.00 2008-04-23 05:35:50.000 114 12620.90 128.93 55393.78 88888.00 2008-04-23 05:35:50.125 114 12620.85 128.95 55393.75 88888.00 2008-04-23 05:35:50.250 114 12620.83 128.95 55393.78 88888.00 2008-04-23 05:35:50.375 114 12620.77 128.97 55393.78 88888.00 2008-04-23 05:35:50.500 114 12620.77 129.03 55393.78 88888.00 2008-04-23 05:35:50.625 114 12620.77 129.05 55393.78 88888.00 2008-04-23 05:35:50.750 114 12620.80 129.00 55393.72 88888.00 2008-04-23 05:35:50.875 114 12620.75 129.00 55393.68 88888.00 2008-04-23 05:35:51.000 114 12620.70 129.03 55393.70 88888.00 2008-04-23 05:35:51.125 114 12620.70 129.00 55393.72 88888.00 2008-04-23 05:35:51.250 114 12620.65 128.95 55393.70 88888.00 2008-04-23 05:35:51.375 114 12620.65 128.95 55393.70 88888.00 2008-04-23 05:35:51.500 114 12620.67 128.95 55393.70 88888.00 2008-04-23 05:35:51.625 114 12620.73 128.93 55393.68 88888.00 2008-04-23 05:35:51.750 114 12620.70 128.90 55393.68 88888.00 2008-04-23 05:35:51.875 114 12620.60 128.85 55393.68 88888.00 2008-04-23 05:35:52.000 114 12620.55 128.88 55393.68 88888.00 2008-04-23 05:35:52.125 114 12620.52 128.88 55393.65 88888.00 2008-04-23 05:35:52.250 114 12620.55 128.88 55393.62 88888.00 2008-04-23 05:35:52.375 114 12620.60 128.88 55393.62 88888.00 2008-04-23 05:35:52.500 114 12620.62 128.90 55393.60 88888.00 2008-04-23 05:35:52.625 114 12620.65 128.97 55393.60 88888.00 2008-04-23 05:35:52.750 114 12620.58 128.93 55393.60 88888.00 2008-04-23 05:35:52.875 114 12620.48 128.93 55393.60 88888.00 2008-04-23 05:35:53.000 114 12620.48 129.00 55393.57 88888.00 2008-04-23 05:35:53.125 114 12620.45 128.97 55393.57 88888.00 2008-04-23 05:35:53.250 114 12620.40 128.93 55393.57 88888.00 2008-04-23 05:35:53.375 114 12620.45 128.90 55393.55 88888.00 2008-04-23 05:35:53.500 114 12620.52 128.93 55393.57 88888.00 2008-04-23 05:35:53.625 114 12620.45 128.95 55393.60 88888.00 2008-04-23 05:35:53.750 114 12620.30 128.93 55393.57 88888.00 2008-04-23 05:35:53.875 114 12620.25 128.90 55393.55 88888.00 2008-04-23 05:35:54.000 114 12620.23 128.88 55393.50 88888.00 2008-04-23 05:35:54.125 114 12620.33 128.90 55393.53 88888.00 2008-04-23 05:35:54.250 114 12620.42 128.97 55393.55 88888.00 2008-04-23 05:35:54.375 114 12620.42 128.95 55393.53 88888.00 2008-04-23 05:35:54.500 114 12620.27 128.88 55393.50 88888.00 2008-04-23 05:35:54.625 114 12620.20 128.78 55393.47 88888.00 2008-04-23 05:35:54.750 114 12620.23 128.82 55393.45 88888.00 2008-04-23 05:35:54.875 114 12620.23 128.97 55393.47 88888.00 2008-04-23 05:35:55.000 114 12620.20 128.93 55393.47 88888.00 2008-04-23 05:35:55.125 114 12620.12 128.88 55393.47 88888.00 2008-04-23 05:35:55.250 114 12620.12 128.88 55393.45 88888.00 2008-04-23 05:35:55.375 114 12620.10 128.88 55393.40 88888.00 2008-04-23 05:35:55.500 114 12620.10 128.88 55393.43 88888.00 2008-04-23 05:35:55.625 114 12620.08 128.88 55393.40 88888.00 2008-04-23 05:35:55.750 114 12620.02 128.85 55393.43 88888.00 2008-04-23 05:35:55.875 114 12620.02 128.82 55393.40 88888.00 2008-04-23 05:35:56.000 114 12619.98 128.82 55393.38 88888.00 2008-04-23 05:35:56.125 114 12619.95 128.82 55393.40 88888.00 2008-04-23 05:35:56.250 114 12619.98 128.80 55393.43 88888.00 2008-04-23 05:35:56.375 114 12620.05 128.80 55393.43 88888.00 2008-04-23 05:35:56.500 114 12620.05 128.82 55393.40 88888.00 2008-04-23 05:35:56.625 114 12620.02 128.82 55393.38 88888.00 2008-04-23 05:35:56.750 114 12619.98 128.75 55393.35 88888.00 2008-04-23 05:35:56.875 114 12619.95 128.75 55393.38 88888.00 2008-04-23 05:35:57.000 114 12619.92 128.75 55393.32 88888.00 2008-04-23 05:35:57.125 114 12619.88 128.70 55393.32 88888.00 2008-04-23 05:35:57.250 114 12619.77 128.70 55393.30 88888.00 2008-04-23 05:35:57.375 114 12619.75 128.75 55393.32 88888.00 2008-04-23 05:35:57.500 114 12619.67 128.80 55393.35 88888.00 2008-04-23 05:35:57.625 114 12619.67 128.78 55393.32 88888.00 2008-04-23 05:35:57.750 114 12619.65 128.75 55393.30 88888.00 2008-04-23 05:35:57.875 114 12619.62 128.72 55393.28 88888.00 2008-04-23 05:35:58.000 114 12619.60 128.75 55393.25 88888.00 2008-04-23 05:35:58.125 114 12619.70 128.78 55393.25 88888.00 2008-04-23 05:35:58.250 114 12619.65 128.70 55393.20 88888.00 2008-04-23 05:35:58.375 114 12619.60 128.68 55393.20 88888.00 2008-04-23 05:35:58.500 114 12619.50 128.65 55393.22 88888.00 2008-04-23 05:35:58.625 114 12619.48 128.70 55393.25 88888.00 2008-04-23 05:35:58.750 114 12619.48 128.75 55393.25 88888.00 2008-04-23 05:35:58.875 114 12619.42 128.72 55393.25 88888.00 2008-04-23 05:35:59.000 114 12619.42 128.68 55393.22 88888.00 2008-04-23 05:35:59.125 114 12619.42 128.70 55393.25 88888.00 2008-04-23 05:35:59.250 114 12619.33 128.65 55393.25 88888.00 2008-04-23 05:35:59.375 114 12619.35 128.62 55393.22 88888.00 2008-04-23 05:35:59.500 114 12619.35 128.60 55393.22 88888.00 2008-04-23 05:35:59.625 114 12619.33 128.70 55393.25 88888.00 2008-04-23 05:35:59.750 114 12619.33 128.70 55393.22 88888.00 2008-04-23 05:35:59.875 114 12619.27 128.65 55393.22 88888.00 2008-04-23 05:36:00.000 114 12619.23 128.57 55393.18 88888.00 2008-04-23 05:36:00.125 114 12619.17 128.60 55393.18 88888.00 2008-04-23 05:36:00.250 114 12619.17 128.57 55393.15 88888.00 2008-04-23 05:36:00.375 114 12619.23 128.57 55393.15 88888.00 2008-04-23 05:36:00.500 114 12619.15 128.57 55393.12 88888.00 2008-04-23 05:36:00.625 114 12619.08 128.60 55393.15 88888.00 2008-04-23 05:36:00.750 114 12619.05 128.57 55393.12 88888.00 2008-04-23 05:36:00.875 114 12619.08 128.60 55393.15 88888.00 2008-04-23 05:36:01.000 114 12619.02 128.53 55393.07 88888.00 2008-04-23 05:36:01.125 114 12619.00 128.57 55393.10 88888.00 2008-04-23 05:36:01.250 114 12618.92 128.57 55393.15 88888.00 2008-04-23 05:36:01.375 114 12618.90 128.57 55393.10 88888.00 2008-04-23 05:36:01.500 114 12618.85 128.53 55393.10 88888.00 2008-04-23 05:36:01.625 114 12618.85 128.55 55393.12 88888.00 2008-04-23 05:36:01.750 114 12618.83 128.57 55393.10 88888.00 2008-04-23 05:36:01.875 114 12618.85 128.53 55393.12 88888.00 2008-04-23 05:36:02.000 114 12618.85 128.55 55393.10 88888.00 2008-04-23 05:36:02.125 114 12618.80 128.53 55393.10 88888.00 2008-04-23 05:36:02.250 114 12618.85 128.53 55393.12 88888.00 2008-04-23 05:36:02.375 114 12618.83 128.50 55393.07 88888.00 2008-04-23 05:36:02.500 114 12618.80 128.50 55393.05 88888.00 2008-04-23 05:36:02.625 114 12618.73 128.53 55393.05 88888.00 2008-04-23 05:36:02.750 114 12618.75 128.57 55393.05 88888.00 2008-04-23 05:36:02.875 114 12618.73 128.60 55393.03 88888.00 2008-04-23 05:36:03.000 114 12618.70 128.50 55393.00 88888.00 2008-04-23 05:36:03.125 114 12618.62 128.43 55392.97 88888.00 2008-04-23 05:36:03.250 114 12618.62 128.50 55393.05 88888.00 2008-04-23 05:36:03.375 114 12618.67 128.55 55393.07 88888.00 2008-04-23 05:36:03.500 114 12618.58 128.47 55393.03 88888.00 2008-04-23 05:36:03.625 114 12618.62 128.43 55393.00 88888.00 2008-04-23 05:36:03.750 114 12618.62 128.47 55393.00 88888.00 2008-04-23 05:36:03.875 114 12618.50 128.50 55393.00 88888.00 2008-04-23 05:36:04.000 114 12618.48 128.47 55392.97 88888.00 2008-04-23 05:36:04.125 114 12618.48 128.50 55393.00 88888.00 2008-04-23 05:36:04.250 114 12618.45 128.53 55393.00 88888.00 2008-04-23 05:36:04.375 114 12618.40 128.47 55392.97 88888.00 2008-04-23 05:36:04.500 114 12618.40 128.47 55392.95 88888.00 2008-04-23 05:36:04.625 114 12618.38 128.53 55392.97 88888.00 2008-04-23 05:36:04.750 114 12618.40 128.47 55393.03 88888.00 2008-04-23 05:36:04.875 114 12618.38 128.45 55392.97 88888.00 2008-04-23 05:36:05.000 114 12618.33 128.45 55392.97 88888.00 2008-04-23 05:36:05.125 114 12618.30 128.50 55393.00 88888.00 2008-04-23 05:36:05.250 114 12618.25 128.53 55393.00 88888.00 2008-04-23 05:36:05.375 114 12618.20 128.50 55393.00 88888.00 2008-04-23 05:36:05.500 114 12618.20 128.50 55392.97 88888.00 2008-04-23 05:36:05.625 114 12618.12 128.43 55392.95 88888.00 2008-04-23 05:36:05.750 114 12618.10 128.43 55392.95 88888.00 2008-04-23 05:36:05.875 114 12618.20 128.47 55392.93 88888.00 2008-04-23 05:36:06.000 114 12618.23 128.43 55392.90 88888.00 2008-04-23 05:36:06.125 114 12618.17 128.40 55392.88 88888.00 2008-04-23 05:36:06.250 114 12618.10 128.47 55392.93 88888.00 2008-04-23 05:36:06.375 114 12618.05 128.47 55392.90 88888.00 2008-04-23 05:36:06.500 114 12618.05 128.47 55392.88 88888.00 2008-04-23 05:36:06.625 114 12618.08 128.47 55392.85 88888.00 2008-04-23 05:36:06.750 114 12618.08 128.50 55392.85 88888.00 2008-04-23 05:36:06.875 114 12618.00 128.53 55392.88 88888.00 2008-04-23 05:36:07.000 114 12617.95 128.53 55392.88 88888.00 2008-04-23 05:36:07.125 114 12617.92 128.45 55392.85 88888.00 2008-04-23 05:36:07.250 114 12617.92 128.40 55392.82 88888.00 2008-04-23 05:36:07.375 114 12617.92 128.38 55392.82 88888.00 2008-04-23 05:36:07.500 114 12617.98 128.38 55392.80 88888.00 2008-04-23 05:36:07.625 114 12617.95 128.35 55392.82 88888.00 2008-04-23 05:36:07.750 114 12617.98 128.40 55392.82 88888.00 2008-04-23 05:36:07.875 114 12618.08 128.50 55392.82 88888.00 2008-04-23 05:36:08.000 114 12618.05 128.50 55392.80 88888.00 2008-04-23 05:36:08.125 114 12617.92 128.40 55392.75 88888.00 2008-04-23 05:36:08.250 114 12617.83 128.40 55392.80 88888.00 2008-04-23 05:36:08.375 114 12617.88 128.47 55392.82 88888.00 2008-04-23 05:36:08.500 114 12617.83 128.50 55392.80 88888.00 2008-04-23 05:36:08.625 114 12617.80 128.47 55392.82 88888.00 2008-04-23 05:36:08.750 114 12617.75 128.43 55392.80 88888.00 2008-04-23 05:36:08.875 114 12617.77 128.50 55392.78 88888.00 2008-04-23 05:36:09.000 114 12617.80 128.50 55392.75 88888.00 2008-04-23 05:36:09.125 114 12617.85 128.47 55392.78 88888.00 2008-04-23 05:36:09.250 114 12617.75 128.40 55392.72 88888.00 2008-04-23 05:36:09.375 114 12617.70 128.40 55392.72 88888.00 2008-04-23 05:36:09.500 114 12617.70 128.47 55392.72 88888.00 2008-04-23 05:36:09.625 114 12617.73 128.45 55392.72 88888.00 2008-04-23 05:36:09.750 114 12617.65 128.47 55392.68 88888.00 2008-04-23 05:36:09.875 114 12617.60 128.47 55392.68 88888.00 2008-04-23 05:36:10.000 114 12617.65 128.47 55392.70 88888.00 2008-04-23 05:36:10.125 114 12617.67 128.47 55392.70 88888.00 2008-04-23 05:36:10.250 114 12617.70 128.45 55392.68 88888.00 2008-04-23 05:36:10.375 114 12617.75 128.45 55392.68 88888.00 2008-04-23 05:36:10.500 114 12617.77 128.47 55392.68 88888.00 2008-04-23 05:36:10.625 114 12617.70 128.47 55392.65 88888.00 2008-04-23 05:36:10.750 114 12617.70 128.47 55392.65 88888.00 2008-04-23 05:36:10.875 114 12617.73 128.47 55392.62 88888.00 2008-04-23 05:36:11.000 114 12617.83 128.55 55392.65 88888.00 2008-04-23 05:36:11.125 114 12617.77 128.50 55392.60 88888.00 2008-04-23 05:36:11.250 114 12617.73 128.50 55392.57 88888.00 2008-04-23 05:36:11.375 114 12617.77 128.57 55392.60 88888.00 2008-04-23 05:36:11.500 114 12617.80 128.57 55392.57 88888.00 2008-04-23 05:36:11.625 114 12617.80 128.55 55392.60 88888.00 2008-04-23 05:36:11.750 114 12617.75 128.57 55392.55 88888.00 2008-04-23 05:36:11.875 114 12617.67 128.60 55392.55 88888.00 2008-04-23 05:36:12.000 114 12617.65 128.65 55392.55 88888.00 2008-04-23 05:36:12.125 114 12617.70 128.65 55392.55 88888.00 2008-04-23 05:36:12.250 114 12617.75 128.65 55392.55 88888.00 2008-04-23 05:36:12.375 114 12617.75 128.57 55392.53 88888.00 2008-04-23 05:36:12.500 114 12617.75 128.50 55392.47 88888.00 2008-04-23 05:36:12.625 114 12617.77 128.50 55392.45 88888.00 2008-04-23 05:36:12.750 114 12617.77 128.50 55392.47 88888.00 2008-04-23 05:36:12.875 114 12617.83 128.60 55392.47 88888.00 2008-04-23 05:36:13.000 114 12617.85 128.60 55392.45 88888.00 2008-04-23 05:36:13.125 114 12617.83 128.62 55392.47 88888.00 2008-04-23 05:36:13.250 114 12617.77 128.55 55392.45 88888.00 2008-04-23 05:36:13.375 114 12617.73 128.57 55392.43 88888.00 2008-04-23 05:36:13.500 114 12617.73 128.62 55392.40 88888.00 2008-04-23 05:36:13.625 114 12617.80 128.65 55392.43 88888.00 2008-04-23 05:36:13.750 114 12617.83 128.70 55392.40 88888.00 2008-04-23 05:36:13.875 114 12617.83 128.72 55392.40 88888.00 2008-04-23 05:36:14.000 114 12617.80 128.75 55392.38 88888.00 2008-04-23 05:36:14.125 114 12617.85 128.78 55392.38 88888.00 2008-04-23 05:36:14.250 114 12617.85 128.72 55392.35 88888.00 2008-04-23 05:36:14.375 114 12617.92 128.75 55392.32 88888.00 2008-04-23 05:36:14.500 114 12617.92 128.72 55392.32 88888.00 2008-04-23 05:36:14.625 114 12617.85 128.65 55392.30 88888.00 2008-04-23 05:36:14.750 114 12617.77 128.65 55392.30 88888.00 2008-04-23 05:36:14.875 114 12617.85 128.68 55392.30 88888.00 2008-04-23 05:36:15.000 114 12617.92 128.72 55392.30 88888.00 2008-04-23 05:36:15.125 114 12617.90 128.72 55392.32 88888.00 2008-04-23 05:36:15.250 114 12617.90 128.72 55392.28 88888.00 2008-04-23 05:36:15.375 114 12617.90 128.70 55392.28 88888.00 2008-04-23 05:36:15.500 114 12618.00 128.70 55392.28 88888.00 2008-04-23 05:36:15.625 114 12617.95 128.68 55392.25 88888.00 2008-04-23 05:36:15.750 114 12617.95 128.70 55392.22 88888.00 2008-04-23 05:36:15.875 114 12618.00 128.70 55392.20 88888.00 2008-04-23 05:36:16.000 114 12618.10 128.78 55392.22 88888.00 2008-04-23 05:36:16.125 114 12618.12 128.78 55392.22 88888.00 2008-04-23 05:36:16.250 114 12618.08 128.78 55392.22 88888.00 2008-04-23 05:36:16.375 114 12618.08 128.80 55392.18 88888.00 2008-04-23 05:36:16.500 114 12618.12 128.82 55392.15 88888.00 2008-04-23 05:36:16.625 114 12618.17 128.82 55392.15 88888.00 2008-04-23 05:36:16.750 114 12618.17 128.90 55392.15 88888.00 2008-04-23 05:36:16.875 114 12618.25 128.88 55392.12 88888.00 2008-04-23 05:36:17.000 114 12618.35 128.85 55392.10 88888.00 2008-04-23 05:36:17.125 114 12618.33 128.82 55392.12 88888.00 2008-04-23 05:36:17.250 114 12618.23 128.82 55392.10 88888.00 2008-04-23 05:36:17.375 114 12618.23 128.88 55392.12 88888.00 2008-04-23 05:36:17.500 114 12618.20 128.85 55392.07 88888.00 2008-04-23 05:36:17.625 114 12618.27 128.78 55392.05 88888.00 2008-04-23 05:36:17.750 114 12618.30 128.75 55392.03 88888.00 2008-04-23 05:36:17.875 114 12618.23 128.75 55392.03 88888.00 2008-04-23 05:36:18.000 114 12618.25 128.78 55392.03 88888.00 2008-04-23 05:36:18.125 114 12618.25 128.82 55392.00 88888.00 2008-04-23 05:36:18.250 114 12618.27 128.82 55392.00 88888.00 2008-04-23 05:36:18.375 114 12618.40 128.85 55392.03 88888.00 2008-04-23 05:36:18.500 114 12618.42 128.88 55392.03 88888.00 2008-04-23 05:36:18.625 114 12618.42 128.88 55392.00 88888.00 2008-04-23 05:36:18.750 114 12618.45 128.93 55392.00 88888.00 2008-04-23 05:36:18.875 114 12618.45 129.00 55392.03 88888.00 2008-04-23 05:36:19.000 114 12618.45 128.97 55391.97 88888.00 2008-04-23 05:36:19.125 114 12618.48 128.95 55391.97 88888.00 2008-04-23 05:36:19.250 114 12618.58 128.97 55391.95 88888.00 2008-04-23 05:36:19.375 114 12618.65 129.00 55391.93 88888.00 2008-04-23 05:36:19.500 114 12618.58 128.97 55391.93 88888.00 2008-04-23 05:36:19.625 114 12618.55 129.00 55391.90 88888.00 2008-04-23 05:36:19.750 114 12618.60 128.95 55391.93 88888.00 2008-04-23 05:36:19.875 114 12618.62 128.97 55391.93 88888.00 2008-04-23 05:36:20.000 114 12618.65 129.03 55391.93 88888.00 2008-04-23 05:36:20.125 114 12618.65 129.03 55391.88 88888.00 2008-04-23 05:36:20.250 114 12618.65 129.10 55391.88 88888.00 2008-04-23 05:36:20.375 114 12618.73 129.12 55391.93 88888.00 2008-04-23 05:36:20.500 114 12618.75 129.05 55391.85 88888.00 2008-04-23 05:36:20.625 114 12618.75 129.07 55391.82 88888.00 2008-04-23 05:36:20.750 114 12618.83 129.12 55391.88 88888.00 2008-04-23 05:36:20.875 114 12618.80 129.10 55391.82 88888.00 2008-04-23 05:36:21.000 114 12618.83 129.12 55391.82 88888.00 2008-04-23 05:36:21.125 114 12618.92 129.15 55391.80 88888.00 2008-04-23 05:36:21.250 114 12618.92 129.15 55391.78 88888.00 2008-04-23 05:36:21.375 114 12618.90 129.15 55391.78 88888.00 2008-04-23 05:36:21.500 114 12618.95 129.15 55391.78 88888.00 2008-04-23 05:36:21.625 114 12618.92 129.20 55391.75 88888.00 2008-04-23 05:36:21.750 114 12618.90 129.25 55391.78 88888.00 2008-04-23 05:36:21.875 114 12618.92 129.22 55391.75 88888.00 2008-04-23 05:36:22.000 114 12619.00 129.30 55391.72 88888.00 2008-04-23 05:36:22.125 114 12619.05 129.32 55391.75 88888.00 2008-04-23 05:36:22.250 114 12619.10 129.35 55391.72 88888.00 2008-04-23 05:36:22.375 114 12619.17 129.32 55391.70 88888.00 2008-04-23 05:36:22.500 114 12619.20 129.38 55391.70 88888.00 2008-04-23 05:36:22.625 114 12619.17 129.40 55391.72 88888.00 2008-04-23 05:36:22.750 114 12619.15 129.38 55391.70 88888.00 2008-04-23 05:36:22.875 114 12619.17 129.35 55391.68 88888.00 2008-04-23 05:36:23.000 114 12619.23 129.35 55391.65 88888.00 2008-04-23 05:36:23.125 114 12619.25 129.38 55391.65 88888.00 2008-04-23 05:36:23.250 114 12619.30 129.43 55391.65 88888.00 2008-04-23 05:36:23.375 114 12619.27 129.40 55391.65 88888.00 2008-04-23 05:36:23.500 114 12619.20 129.40 55391.60 88888.00 2008-04-23 05:36:23.625 114 12619.17 129.43 55391.62 88888.00 2008-04-23 05:36:23.750 114 12619.25 129.45 55391.60 88888.00 2008-04-23 05:36:23.875 114 12619.38 129.47 55391.60 88888.00 2008-04-23 05:36:24.000 114 12619.35 129.47 55391.62 88888.00 2008-04-23 05:36:24.125 114 12619.23 129.45 55391.60 88888.00 2008-04-23 05:36:24.250 114 12619.20 129.47 55391.60 88888.00 2008-04-23 05:36:24.375 114 12619.30 129.57 55391.60 88888.00 2008-04-23 05:36:24.500 114 12619.35 129.60 55391.57 88888.00 2008-04-23 05:36:24.625 114 12619.42 129.55 55391.57 88888.00 2008-04-23 05:36:24.750 114 12619.45 129.53 55391.55 88888.00 2008-04-23 05:36:24.875 114 12619.42 129.53 55391.50 88888.00 2008-04-23 05:36:25.000 114 12619.40 129.53 55391.50 88888.00 2008-04-23 05:36:25.125 114 12619.40 129.55 55391.53 88888.00 2008-04-23 05:36:25.250 114 12619.40 129.53 55391.47 88888.00 2008-04-23 05:36:25.375 114 12619.42 129.47 55391.47 88888.00 2008-04-23 05:36:25.500 114 12619.42 129.47 55391.47 88888.00 2008-04-23 05:36:25.625 114 12619.48 129.55 55391.50 88888.00 2008-04-23 05:36:25.750 114 12619.50 129.55 55391.50 88888.00 2008-04-23 05:36:25.875 114 12619.55 129.53 55391.50 88888.00 2008-04-23 05:36:26.000 114 12619.55 129.50 55391.50 88888.00 2008-04-23 05:36:26.125 114 12619.55 129.45 55391.50 88888.00 2008-04-23 05:36:26.250 114 12619.58 129.45 55391.47 88888.00 2008-04-23 05:36:26.375 114 12619.55 129.45 55391.40 88888.00 2008-04-23 05:36:26.500 114 12619.52 129.50 55391.40 88888.00 2008-04-23 05:36:26.625 114 12619.55 129.47 55391.43 88888.00 2008-04-23 05:36:26.750 114 12619.55 129.53 55391.45 88888.00 2008-04-23 05:36:26.875 114 12619.62 129.60 55391.45 88888.00 2008-04-23 05:36:27.000 114 12619.73 129.60 55391.45 88888.00 2008-04-23 05:36:27.125 114 12619.77 129.57 55391.43 88888.00 2008-04-23 05:36:27.250 114 12619.73 129.60 55391.45 88888.00 2008-04-23 05:36:27.375 114 12619.70 129.60 55391.43 88888.00 2008-04-23 05:36:27.500 114 12619.73 129.57 55391.43 88888.00 2008-04-23 05:36:27.625 114 12619.75 129.53 55391.40 88888.00 2008-04-23 05:36:27.750 114 12619.73 129.53 55391.40 88888.00 2008-04-23 05:36:27.875 114 12619.75 129.53 55391.40 88888.00 2008-04-23 05:36:28.000 114 12619.70 129.47 55391.38 88888.00 2008-04-23 05:36:28.125 114 12619.75 129.45 55391.40 88888.00 2008-04-23 05:36:28.250 114 12619.77 129.40 55391.40 88888.00 2008-04-23 05:36:28.375 114 12619.90 129.40 55391.43 88888.00 2008-04-23 05:36:28.500 114 12619.88 129.32 55391.35 88888.00 2008-04-23 05:36:28.625 114 12619.83 129.28 55391.35 88888.00 2008-04-23 05:36:28.750 114 12619.77 129.25 55391.38 88888.00 2008-04-23 05:36:28.875 114 12619.75 129.30 55391.38 88888.00 2008-04-23 05:36:29.000 114 12619.73 129.28 55391.38 88888.00 2008-04-23 05:36:29.125 114 12619.62 129.20 55391.32 88888.00 2008-04-23 05:36:29.250 114 12619.73 129.25 55391.38 88888.00 2008-04-23 05:36:29.375 114 12619.77 129.30 55391.38 88888.00 2008-04-23 05:36:29.500 114 12619.73 129.30 55391.35 88888.00 2008-04-23 05:36:29.625 114 12619.67 129.28 55391.38 88888.00 2008-04-23 05:36:29.750 114 12619.65 129.22 55391.38 88888.00 2008-04-23 05:36:29.875 114 12619.65 129.22 55391.40 88888.00 2008-04-23 05:36:30.000 114 12619.65 129.20 55391.38 88888.00 2008-04-23 05:36:30.125 114 12619.70 129.22 55391.40 88888.00 2008-04-23 05:36:30.250 114 12619.65 129.12 55391.40 88888.00 2008-04-23 05:36:30.375 114 12619.52 129.10 55391.38 88888.00 2008-04-23 05:36:30.500 114 12619.50 129.07 55391.38 88888.00 2008-04-23 05:36:30.625 114 12619.52 129.03 55391.38 88888.00 2008-04-23 05:36:30.750 114 12619.60 129.00 55391.40 88888.00 2008-04-23 05:36:30.875 114 12619.65 129.00 55391.38 88888.00 2008-04-23 05:36:31.000 114 12619.70 129.03 55391.38 88888.00 2008-04-23 05:36:31.125 114 12619.75 128.97 55391.35 88888.00 2008-04-23 05:36:31.250 114 12619.70 128.93 55391.35 88888.00 2008-04-23 05:36:31.375 114 12619.65 128.93 55391.38 88888.00 2008-04-23 05:36:31.500 114 12619.65 128.90 55391.38 88888.00 2008-04-23 05:36:31.625 114 12619.67 128.93 55391.38 88888.00 2008-04-23 05:36:31.750 114 12619.70 128.93 55391.40 88888.00 2008-04-23 05:36:31.875 114 12619.62 128.93 55391.38 88888.00 2008-04-23 05:36:32.000 114 12619.65 128.93 55391.40 88888.00 2008-04-23 05:36:32.125 114 12619.60 128.93 55391.40 88888.00 2008-04-23 05:36:32.250 114 12619.58 128.90 55391.40 88888.00 2008-04-23 05:36:32.375 114 12619.70 128.93 55391.38 88888.00 2008-04-23 05:36:32.500 114 12619.77 128.88 55391.38 88888.00 2008-04-23 05:36:32.625 114 12619.80 128.82 55391.43 88888.00 2008-04-23 05:36:32.750 114 12619.75 128.80 55391.40 88888.00 2008-04-23 05:36:32.875 114 12619.70 128.78 55391.40 88888.00 2008-04-23 05:36:33.000 114 12619.60 128.75 55391.38 88888.00 2008-04-23 05:36:33.125 114 12619.62 128.75 55391.40 88888.00 2008-04-23 05:36:33.250 114 12619.58 128.72 55391.43 88888.00 2008-04-23 05:36:33.375 114 12619.60 128.75 55391.40 88888.00 2008-04-23 05:36:33.500 114 12619.60 128.72 55391.43 88888.00 2008-04-23 05:36:33.625 114 12619.62 128.68 55391.43 88888.00 2008-04-23 05:36:33.750 114 12619.62 128.62 55391.40 88888.00 2008-04-23 05:36:33.875 114 12619.65 128.55 55391.40 88888.00 2008-04-23 05:36:34.000 114 12619.73 128.55 55391.40 88888.00 2008-04-23 05:36:34.125 114 12619.65 128.53 55391.43 88888.00 2008-04-23 05:36:34.250 114 12619.52 128.43 55391.43 88888.00 2008-04-23 05:36:34.375 114 12619.60 128.45 55391.45 88888.00 2008-04-23 05:36:34.500 114 12619.58 128.45 55391.45 88888.00 2008-04-23 05:36:34.625 114 12619.55 128.45 55391.47 88888.00 2008-04-23 05:36:34.750 114 12619.55 128.45 55391.47 88888.00 2008-04-23 05:36:34.875 114 12619.50 128.40 55391.45 88888.00 2008-04-23 05:36:35.000 114 12619.45 128.38 55391.45 88888.00 2008-04-23 05:36:35.125 114 12619.40 128.32 55391.45 88888.00 2008-04-23 05:36:35.250 114 12619.38 128.22 55391.45 88888.00 2008-04-23 05:36:35.375 114 12619.40 128.20 55391.47 88888.00 2008-04-23 05:36:35.500 114 12619.38 128.22 55391.47 88888.00 2008-04-23 05:36:35.625 114 12619.42 128.20 55391.47 88888.00 2008-04-23 05:36:35.750 114 12619.42 128.15 55391.47 88888.00 2008-04-23 05:36:35.875 114 12619.40 128.15 55391.50 88888.00 2008-04-23 05:36:36.000 114 12619.42 128.12 55391.47 88888.00 2008-04-23 05:36:36.125 114 12619.38 128.12 55391.47 88888.00 2008-04-23 05:36:36.250 114 12619.35 128.15 55391.50 88888.00 2008-04-23 05:36:36.375 114 12619.30 128.12 55391.50 88888.00 2008-04-23 05:36:36.500 114 12619.25 128.05 55391.47 88888.00 2008-04-23 05:36:36.625 114 12619.27 128.03 55391.50 88888.00 2008-04-23 05:36:36.750 114 12619.27 128.00 55391.53 88888.00 2008-04-23 05:36:36.875 114 12619.27 127.90 55391.53 88888.00 2008-04-23 05:36:37.000 114 12619.30 127.95 55391.55 88888.00 2008-04-23 05:36:37.125 114 12619.33 127.95 55391.55 88888.00 2008-04-23 05:36:37.250 114 12619.20 127.90 55391.53 88888.00 2008-04-23 05:36:37.375 114 12619.17 127.90 55391.53 88888.00 2008-04-23 05:36:37.500 114 12619.17 127.80 55391.53 88888.00 2008-04-23 05:36:37.625 114 12619.17 127.83 55391.53 88888.00 2008-04-23 05:36:37.750 114 12619.17 127.80 55391.50 88888.00 2008-04-23 05:36:37.875 114 12619.17 127.80 55391.55 88888.00 2008-04-23 05:36:38.000 114 12619.08 127.75 55391.53 88888.00 2008-04-23 05:36:38.125 114 12618.98 127.65 55391.50 88888.00 2008-04-23 05:36:38.250 114 12619.02 127.60 55391.55 88888.00 2008-04-23 05:36:38.375 114 12619.12 127.62 55391.53 88888.00 2008-04-23 05:36:38.500 114 12619.10 127.65 55391.53 88888.00 2008-04-23 05:36:38.625 114 12619.05 127.60 55391.53 88888.00 2008-04-23 05:36:38.750 114 12619.00 127.55 55391.53 88888.00 2008-04-23 05:36:38.875 114 12619.08 127.58 55391.57 88888.00 2008-04-23 05:36:39.000 114 12619.05 127.53 55391.57 88888.00 2008-04-23 05:36:39.125 114 12619.00 127.50 55391.60 88888.00 2008-04-23 05:36:39.250 114 12618.92 127.45 55391.60 88888.00 2008-04-23 05:36:39.375 114 12618.90 127.47 55391.62 88888.00 2008-04-23 05:36:39.500 114 12618.80 127.42 55391.62 88888.00 2008-04-23 05:36:39.625 114 12618.77 127.40 55391.65 88888.00 2008-04-23 05:36:39.750 114 12618.83 127.40 55391.65 88888.00 2008-04-23 05:36:39.875 114 12618.80 127.40 55391.60 88888.00 2008-04-23 05:36:40.000 114 12618.77 127.38 55391.65 88888.00 2008-04-23 05:36:40.125 114 12618.70 127.28 55391.68 88888.00 2008-04-23 05:36:40.250 114 12618.65 127.17 55391.68 88888.00 2008-04-23 05:36:40.375 114 12618.75 127.20 55391.68 88888.00 2008-04-23 05:36:40.500 114 12618.70 127.17 55391.65 88888.00 2008-04-23 05:36:40.625 114 12618.60 127.17 55391.62 88888.00 2008-04-23 05:36:40.750 114 12618.55 127.15 55391.68 88888.00 2008-04-23 05:36:40.875 114 12618.48 127.15 55391.68 88888.00 2008-04-23 05:36:41.000 114 12618.48 127.10 55391.65 88888.00 2008-04-23 05:36:41.125 114 12618.45 127.05 55391.68 88888.00 2008-04-23 05:36:41.250 114 12618.52 127.03 55391.68 88888.00 2008-04-23 05:36:41.375 114 12618.52 127.00 55391.68 88888.00 2008-04-23 05:36:41.500 114 12618.48 127.00 55391.70 88888.00 2008-04-23 05:36:41.625 114 12618.42 126.97 55391.68 88888.00 2008-04-23 05:36:41.750 114 12618.35 126.88 55391.68 88888.00 2008-04-23 05:36:41.875 114 12618.30 126.85 55391.70 88888.00 2008-04-23 05:36:42.000 114 12618.27 126.92 55391.72 88888.00 2008-04-23 05:36:42.125 114 12618.25 126.90 55391.75 88888.00 2008-04-23 05:36:42.250 114 12618.20 126.88 55391.75 88888.00 2008-04-23 05:36:42.375 114 12618.20 126.88 55391.72 88888.00 2008-04-23 05:36:42.500 114 12618.17 126.83 55391.78 88888.00 2008-04-23 05:36:42.625 114 12618.15 126.80 55391.82 88888.00 2008-04-23 05:36:42.750 114 12618.10 126.75 55391.80 88888.00 2008-04-23 05:36:42.875 114 12618.00 126.65 55391.78 88888.00 2008-04-23 05:36:43.000 114 12617.92 126.58 55391.75 88888.00 2008-04-23 05:36:43.125 114 12617.88 126.55 55391.82 88888.00 2008-04-23 05:36:43.250 114 12617.75 126.50 55391.82 88888.00 2008-04-23 05:36:43.375 114 12617.77 126.58 55391.85 88888.00 2008-04-23 05:36:43.500 114 12617.75 126.55 55391.88 88888.00 2008-04-23 05:36:43.625 114 12617.65 126.50 55391.88 88888.00 2008-04-23 05:36:43.750 114 12617.55 126.45 55391.88 88888.00 2008-04-23 05:36:43.875 114 12617.50 126.45 55391.90 88888.00 2008-04-23 05:36:44.000 114 12617.48 126.40 55391.90 88888.00 2008-04-23 05:36:44.125 114 12617.48 126.33 55391.90 88888.00 2008-04-23 05:36:44.250 114 12617.42 126.25 55391.90 88888.00 2008-04-23 05:36:44.375 114 12617.40 126.25 55391.90 88888.00 2008-04-23 05:36:44.500 114 12617.38 126.25 55391.95 88888.00 2008-04-23 05:36:44.625 114 12617.35 126.17 55391.93 88888.00 2008-04-23 05:36:44.750 114 12617.20 126.20 55391.93 88888.00 2008-04-23 05:36:44.875 114 12617.15 126.22 55391.95 88888.00 2008-04-23 05:36:45.000 114 12617.12 126.20 55391.97 88888.00 2008-04-23 05:36:45.125 114 12617.05 126.17 55392.03 88888.00 2008-04-23 05:36:45.250 114 12616.95 126.15 55392.05 88888.00 2008-04-23 05:36:45.375 114 12616.90 126.10 55392.07 88888.00 2008-04-23 05:36:45.500 114 12616.85 126.03 55392.07 88888.00 2008-04-23 05:36:45.625 114 12616.83 126.05 55392.07 88888.00 2008-04-23 05:36:45.750 114 12616.80 126.03 55392.07 88888.00 2008-04-23 05:36:45.875 114 12616.77 125.92 55392.10 88888.00 2008-04-23 05:36:46.000 114 12616.67 125.92 55392.10 88888.00 2008-04-23 05:36:46.125 114 12616.60 125.83 55392.07 88888.00 2008-04-23 05:36:46.250 114 12616.45 125.75 55392.07 88888.00 2008-04-23 05:36:46.375 114 12616.50 125.80 55392.10 88888.00 2008-04-23 05:36:46.500 114 12616.48 125.83 55392.12 88888.00 2008-04-23 05:36:46.625 114 12616.38 125.78 55392.15 88888.00 2008-04-23 05:36:46.750 114 12616.27 125.72 55392.15 88888.00 2008-04-23 05:36:46.875 114 12616.17 125.67 55392.18 88888.00 2008-04-23 05:36:47.000 114 12616.12 125.67 55392.18 88888.00 2008-04-23 05:36:47.125 114 12616.08 125.67 55392.20 88888.00 2008-04-23 05:36:47.250 114 12615.98 125.62 55392.25 88888.00 2008-04-23 05:36:47.375 114 12616.00 125.62 55392.25 88888.00 2008-04-23 05:36:47.500 114 12616.00 125.65 55392.30 88888.00 2008-04-23 05:36:47.625 114 12615.95 125.62 55392.30 88888.00 2008-04-23 05:36:47.750 114 12615.83 125.62 55392.25 88888.00 2008-04-23 05:36:47.875 114 12615.65 125.62 55392.30 88888.00 2008-04-23 05:36:48.000 114 12615.65 125.65 55392.32 88888.00 2008-04-23 05:36:48.125 114 12615.62 125.60 55392.38 88888.00 2008-04-23 05:36:48.250 114 12615.58 125.55 55392.40 88888.00 2008-04-23 05:36:48.375 114 12615.48 125.58 55392.43 88888.00 2008-04-23 05:36:48.500 114 12615.45 125.53 55392.45 88888.00 2008-04-23 05:36:48.625 114 12615.40 125.50 55392.47 88888.00 2008-04-23 05:36:48.750 114 12615.25 125.47 55392.47 88888.00 2008-04-23 05:36:48.875 114 12615.17 125.53 55392.50 88888.00 2008-04-23 05:36:49.000 114 12615.10 125.53 55392.47 88888.00 2008-04-23 05:36:49.125 114 12614.98 125.42 55392.50 88888.00 2008-04-23 05:36:49.250 114 12614.90 125.38 55392.53 88888.00 2008-04-23 05:36:49.375 114 12614.98 125.45 55392.55 88888.00 2008-04-23 05:36:49.500 114 12615.02 125.42 55392.57 88888.00 2008-04-23 05:36:49.625 114 12614.92 125.40 55392.57 88888.00 2008-04-23 05:36:49.750 114 12614.77 125.35 55392.57 88888.00 2008-04-23 05:36:49.875 114 12614.67 125.40 55392.62 88888.00 2008-04-23 05:36:50.000 114 12614.65 125.47 55392.68 88888.00 2008-04-23 05:36:50.125 114 12614.65 125.50 55392.70 88888.00 2008-04-23 05:36:50.250 114 12614.55 125.47 55392.72 88888.00 2008-04-23 05:36:50.375 114 12614.48 125.47 55392.72 88888.00 2008-04-23 05:36:50.500 114 12614.45 125.50 55392.72 88888.00 2008-04-23 05:36:50.625 114 12614.38 125.47 55392.75 88888.00 2008-04-23 05:36:50.750 114 12614.33 125.47 55392.78 88888.00 2008-04-23 05:36:50.875 114 12614.27 125.50 55392.82 88888.00 2008-04-23 05:36:51.000 114 12614.23 125.47 55392.80 88888.00 2008-04-23 05:36:51.125 114 12614.20 125.45 55392.85 88888.00 2008-04-23 05:36:51.250 114 12614.20 125.47 55392.85 88888.00 2008-04-23 05:36:51.375 114 12614.10 125.45 55392.85 88888.00 2008-04-23 05:36:51.500 114 12614.02 125.40 55392.85 88888.00 2008-04-23 05:36:51.625 114 12613.98 125.42 55392.85 88888.00 2008-04-23 05:36:51.750 114 12613.98 125.45 55392.88 88888.00 2008-04-23 05:36:51.875 114 12613.85 125.42 55392.90 88888.00 2008-04-23 05:36:52.000 114 12613.80 125.45 55392.88 88888.00 2008-04-23 05:36:52.125 114 12613.75 125.42 55392.90 88888.00 2008-04-23 05:36:52.250 114 12613.67 125.42 55392.90 88888.00 2008-04-23 05:36:52.375 114 12613.65 125.53 55392.95 88888.00 2008-04-23 05:36:52.500 114 12613.65 125.58 55393.00 88888.00 2008-04-23 05:36:52.625 114 12613.62 125.53 55393.03 88888.00 2008-04-23 05:36:52.750 114 12613.60 125.53 55393.03 88888.00 2008-04-23 05:36:52.875 114 12613.52 125.53 55392.97 88888.00 2008-04-23 05:36:53.000 114 12613.50 125.58 55392.95 88888.00 2008-04-23 05:36:53.125 114 12613.40 125.65 55392.97 88888.00 2008-04-23 05:36:53.250 114 12613.30 125.75 55393.03 88888.00 2008-04-23 05:36:53.375 114 12613.35 125.70 55393.05 88888.00 2008-04-23 05:36:53.500 114 12613.27 125.72 55393.05 88888.00 2008-04-23 05:36:53.625 114 12613.15 125.65 55393.05 88888.00 2008-04-23 05:36:53.750 114 12613.08 125.60 55393.05 88888.00 2008-04-23 05:36:53.875 114 12613.05 125.62 55393.10 88888.00 2008-04-23 05:36:54.000 114 12613.02 125.67 55393.05 88888.00 2008-04-23 05:36:54.125 114 12613.00 125.67 55393.10 88888.00 2008-04-23 05:36:54.250 114 12612.95 125.70 55393.12 88888.00 2008-04-23 05:36:54.375 114 12612.98 125.72 55393.15 88888.00 2008-04-23 05:36:54.500 114 12612.98 125.80 55393.18 88888.00 2008-04-23 05:36:54.625 114 12612.95 125.80 55393.20 88888.00 2008-04-23 05:36:54.750 114 12612.95 125.88 55393.20 88888.00 2008-04-23 05:36:54.875 114 12612.92 125.95 55393.22 88888.00 2008-04-23 05:36:55.000 114 12612.85 125.97 55393.25 88888.00 2008-04-23 05:36:55.125 114 12612.77 126.00 55393.25 88888.00 2008-04-23 05:36:55.250 114 12612.73 126.03 55393.28 88888.00 2008-04-23 05:36:55.375 114 12612.80 126.08 55393.28 88888.00 2008-04-23 05:36:55.500 114 12612.75 126.17 55393.28 88888.00 2008-04-23 05:36:55.625 114 12612.70 126.12 55393.25 88888.00 2008-04-23 05:36:55.750 114 12612.67 126.20 55393.25 88888.00 2008-04-23 05:36:55.875 114 12612.67 126.30 55393.30 88888.00 2008-04-23 05:36:56.000 114 12612.60 126.30 55393.30 88888.00 2008-04-23 05:36:56.125 114 12612.45 126.30 55393.30 88888.00 2008-04-23 05:36:56.250 114 12612.35 126.30 55393.30 88888.00 2008-04-23 05:36:56.375 114 12612.40 126.35 55393.28 88888.00 2008-04-23 05:36:56.500 114 12612.40 126.38 55393.32 88888.00 2008-04-23 05:36:56.625 114 12612.40 126.42 55393.32 88888.00 2008-04-23 05:36:56.750 114 12612.30 126.47 55393.35 88888.00 2008-04-23 05:36:56.875 114 12612.25 126.55 55393.38 88888.00 2008-04-23 05:36:57.000 114 12612.25 126.55 55393.38 88888.00 2008-04-23 05:36:57.125 114 12612.17 126.55 55393.38 88888.00 2008-04-23 05:36:57.250 114 12612.17 126.62 55393.40 88888.00 2008-04-23 05:36:57.375 114 12612.20 126.65 55393.38 88888.00 2008-04-23 05:36:57.500 114 12612.20 126.75 55393.40 88888.00 2008-04-23 05:36:57.625 114 12612.30 126.80 55393.43 88888.00 2008-04-23 05:36:57.750 114 12612.20 126.85 55393.43 88888.00 2008-04-23 05:36:57.875 114 12612.12 126.95 55393.43 88888.00 2008-04-23 05:36:58.000 114 12612.12 126.95 55393.43 88888.00 2008-04-23 05:36:58.125 114 12612.12 126.97 55393.43 88888.00 2008-04-23 05:36:58.250 114 12612.00 126.97 55393.43 88888.00 2008-04-23 05:36:58.375 114 12611.98 126.97 55393.43 88888.00 2008-04-23 05:36:58.500 114 12611.90 127.03 55393.43 88888.00 2008-04-23 05:36:58.625 114 12611.88 127.10 55393.45 88888.00 2008-04-23 05:36:58.750 114 12611.83 127.12 55393.45 88888.00 2008-04-23 05:36:58.875 114 12611.88 127.17 55393.47 88888.00 2008-04-23 05:36:59.000 114 12611.95 127.22 55393.47 88888.00 2008-04-23 05:36:59.125 114 12611.92 127.22 55393.50 88888.00 2008-04-23 05:36:59.250 114 12611.80 127.22 55393.53 88888.00 2008-04-23 05:36:59.375 114 12611.80 127.28 55393.55 88888.00 2008-04-23 05:36:59.500 114 12611.80 127.30 55393.55 88888.00 2008-04-23 05:36:59.625 114 12611.85 127.33 55393.57 88888.00 2008-04-23 05:36:59.750 114 12611.80 127.38 55393.57 88888.00 2008-04-23 05:36:59.875 114 12611.67 127.38 55393.55 88888.00 2008-04-23 05:37:00.000 114 12611.60 127.38 55393.53 88888.00 2008-04-23 05:37:00.125 114 12611.65 127.45 55393.57 88888.00 2008-04-23 05:37:00.250 114 12611.77 127.55 55393.57 88888.00 2008-04-23 05:37:00.375 114 12611.70 127.55 55393.55 88888.00 2008-04-23 05:37:00.500 114 12611.60 127.58 55393.55 88888.00 2008-04-23 05:37:00.625 114 12611.60 127.58 55393.57 88888.00 2008-04-23 05:37:00.750 114 12611.52 127.65 55393.60 88888.00 2008-04-23 05:37:00.875 114 12611.50 127.67 55393.60 88888.00 2008-04-23 05:37:01.000 114 12611.40 127.72 55393.62 88888.00 2008-04-23 05:37:01.125 114 12611.40 127.70 55393.62 88888.00 2008-04-23 05:37:01.250 114 12611.38 127.62 55393.62 88888.00 2008-04-23 05:37:01.375 114 12611.50 127.70 55393.60 88888.00 2008-04-23 05:37:01.500 114 12611.62 127.85 55393.62 88888.00 2008-04-23 05:37:01.625 114 12611.55 127.92 55393.60 88888.00 2008-04-23 05:37:01.750 114 12611.40 127.90 55393.60 88888.00 2008-04-23 05:37:01.875 114 12611.30 127.85 55393.60 88888.00 2008-04-23 05:37:02.000 114 12611.33 127.85 55393.57 88888.00 2008-04-23 05:37:02.125 114 12611.30 127.97 55393.60 88888.00 2008-04-23 05:37:02.250 114 12611.27 128.00 55393.65 88888.00 2008-04-23 05:37:02.375 114 12611.30 128.03 55393.60 88888.00 2008-04-23 05:37:02.500 114 12611.27 128.03 55393.60 88888.00 2008-04-23 05:37:02.625 114 12611.33 128.05 55393.65 88888.00 2008-04-23 05:37:02.750 114 12611.30 128.12 55393.65 88888.00 2008-04-23 05:37:02.875 114 12611.20 128.22 55393.68 88888.00 2008-04-23 05:37:03.000 114 12611.17 128.25 55393.68 88888.00 2008-04-23 05:37:03.125 114 12611.10 128.22 55393.68 88888.00 2008-04-23 05:37:03.250 114 12611.02 128.25 55393.70 88888.00 2008-04-23 05:37:03.375 114 12611.02 128.32 55393.70 88888.00 2008-04-23 05:37:03.500 114 12610.98 128.38 55393.72 88888.00 2008-04-23 05:37:03.625 114 12610.98 128.40 55393.70 88888.00 2008-04-23 05:37:03.750 114 12610.92 128.38 55393.72 88888.00 2008-04-23 05:37:03.875 114 12610.92 128.43 55393.75 88888.00 2008-04-23 05:37:04.000 114 12610.98 128.47 55393.75 88888.00 2008-04-23 05:37:04.125 114 12611.02 128.57 55393.75 88888.00 2008-04-23 05:37:04.250 114 12611.00 128.53 55393.78 88888.00 2008-04-23 05:37:04.375 114 12611.05 128.60 55393.78 88888.00 2008-04-23 05:37:04.500 114 12611.05 128.70 55393.75 88888.00 2008-04-23 05:37:04.625 114 12610.92 128.68 55393.72 88888.00 2008-04-23 05:37:04.750 114 12610.90 128.68 55393.70 88888.00 2008-04-23 05:37:04.875 114 12610.85 128.68 55393.72 88888.00 2008-04-23 05:37:05.000 114 12610.85 128.72 55393.72 88888.00 2008-04-23 05:37:05.125 114 12610.80 128.75 55393.75 88888.00 2008-04-23 05:37:05.250 114 12610.77 128.78 55393.72 88888.00 2008-04-23 05:37:05.375 114 12610.77 128.75 55393.70 88888.00 2008-04-23 05:37:05.500 114 12610.73 128.70 55393.70 88888.00 2008-04-23 05:37:05.625 114 12610.67 128.75 55393.70 88888.00 2008-04-23 05:37:05.750 114 12610.62 128.72 55393.68 88888.00 2008-04-23 05:37:05.875 114 12610.65 128.80 55393.75 88888.00 2008-04-23 05:37:06.000 114 12610.62 128.88 55393.75 88888.00 2008-04-23 05:37:06.125 114 12610.58 128.90 55393.78 88888.00 2008-04-23 05:37:06.250 114 12610.52 128.90 55393.78 88888.00 2008-04-23 05:37:06.375 114 12610.55 128.95 55393.80 88888.00 2008-04-23 05:37:06.500 114 12610.55 129.00 55393.80 88888.00 2008-04-23 05:37:06.625 114 12610.50 129.03 55393.78 88888.00 2008-04-23 05:37:06.750 114 12610.50 129.05 55393.78 88888.00 2008-04-23 05:37:06.875 114 12610.45 129.10 55393.78 88888.00 2008-04-23 05:37:07.000 114 12610.42 129.07 55393.80 88888.00 2008-04-23 05:37:07.125 114 12610.38 129.05 55393.80 88888.00 2008-04-23 05:37:07.250 114 12610.38 129.07 55393.80 88888.00 2008-04-23 05:37:07.375 114 12610.38 129.15 55393.80 88888.00 2008-04-23 05:37:07.500 114 12610.35 129.20 55393.80 88888.00 2008-04-23 05:37:07.625 114 12610.33 129.25 55393.80 88888.00 2008-04-23 05:37:07.750 114 12610.38 129.25 55393.80 88888.00 2008-04-23 05:37:07.875 114 12610.30 129.22 55393.78 88888.00 2008-04-23 05:37:08.000 114 12610.23 129.22 55393.78 88888.00 2008-04-23 05:37:08.125 114 12610.17 129.28 55393.80 88888.00 2008-04-23 05:37:08.250 114 12610.08 129.25 55393.80 88888.00 2008-04-23 05:37:08.375 114 12610.08 129.25 55393.80 88888.00 2008-04-23 05:37:08.500 114 12610.12 129.32 55393.80 88888.00 2008-04-23 05:37:08.625 114 12610.10 129.38 55393.80 88888.00 2008-04-23 05:37:08.750 114 12610.05 129.35 55393.75 88888.00 2008-04-23 05:37:08.875 114 12610.00 129.32 55393.75 88888.00 2008-04-23 05:37:09.000 114 12609.92 129.35 55393.75 88888.00 2008-04-23 05:37:09.125 114 12609.95 129.38 55393.78 88888.00 2008-04-23 05:37:09.250 114 12609.88 129.32 55393.78 88888.00 2008-04-23 05:37:09.375 114 12609.90 129.43 55393.78 88888.00 2008-04-23 05:37:09.500 114 12609.83 129.45 55393.78 88888.00 2008-04-23 05:37:09.625 114 12609.73 129.43 55393.75 88888.00 2008-04-23 05:37:09.750 114 12609.67 129.40 55393.75 88888.00 2008-04-23 05:37:09.875 114 12609.70 129.50 55393.80 88888.00 2008-04-23 05:37:10.000 114 12609.70 129.55 55393.80 88888.00 2008-04-23 05:37:10.125 114 12609.67 129.55 55393.80 88888.00 2008-04-23 05:37:10.250 114 12609.60 129.53 55393.78 88888.00 2008-04-23 05:37:10.375 114 12609.62 129.50 55393.72 88888.00 2008-04-23 05:37:10.500 114 12609.62 129.60 55393.80 88888.00 2008-04-23 05:37:10.625 114 12609.60 129.68 55393.82 88888.00 2008-04-23 05:37:10.750 114 12609.48 129.65 55393.82 88888.00 2008-04-23 05:37:10.875 114 12609.38 129.65 55393.80 88888.00 2008-04-23 05:37:11.000 114 12609.30 129.60 55393.78 88888.00 2008-04-23 05:37:11.125 114 12609.23 129.65 55393.82 88888.00 2008-04-23 05:37:11.250 114 12609.23 129.68 55393.80 88888.00 2008-04-23 05:37:11.375 114 12609.23 129.65 55393.80 88888.00 2008-04-23 05:37:11.500 114 12609.25 129.65 55393.80 88888.00 2008-04-23 05:37:11.625 114 12609.23 129.68 55393.80 88888.00 2008-04-23 05:37:11.750 114 12609.12 129.70 55393.80 88888.00 2008-04-23 05:37:11.875 114 12609.10 129.75 55393.80 88888.00 2008-04-23 05:37:12.000 114 12609.05 129.70 55393.75 88888.00 2008-04-23 05:37:12.125 114 12608.98 129.65 55393.75 88888.00 2008-04-23 05:37:12.250 114 12608.83 129.62 55393.75 88888.00 2008-04-23 05:37:12.375 114 12608.77 129.70 55393.75 88888.00 2008-04-23 05:37:12.500 114 12608.77 129.72 55393.82 88888.00 2008-04-23 05:37:12.625 114 12608.75 129.72 55393.80 88888.00 2008-04-23 05:37:12.750 114 12608.73 129.68 55393.78 88888.00 2008-04-23 05:37:12.875 114 12608.73 129.68 55393.78 88888.00 2008-04-23 05:37:13.000 114 12608.73 129.68 55393.80 88888.00 2008-04-23 05:37:13.125 114 12608.67 129.70 55393.78 88888.00 2008-04-23 05:37:13.250 114 12608.60 129.78 55393.82 88888.00 2008-04-23 05:37:13.375 114 12608.50 129.78 55393.80 88888.00 2008-04-23 05:37:13.500 114 12608.40 129.78 55393.80 88888.00 2008-04-23 05:37:13.625 114 12608.33 129.75 55393.80 88888.00 2008-04-23 05:37:13.750 114 12608.27 129.75 55393.80 88888.00 2008-04-23 05:37:13.875 114 12608.25 129.75 55393.82 88888.00 2008-04-23 05:37:14.000 114 12608.25 129.75 55393.82 88888.00 2008-04-23 05:37:14.125 114 12608.20 129.72 55393.82 88888.00 2008-04-23 05:37:14.250 114 12608.05 129.68 55393.78 88888.00 2008-04-23 05:37:14.375 114 12608.05 129.72 55393.80 88888.00 2008-04-23 05:37:14.500 114 12608.00 129.68 55393.75 88888.00 2008-04-23 05:37:14.625 114 12607.95 129.62 55393.72 88888.00 2008-04-23 05:37:14.750 114 12607.88 129.57 55393.75 88888.00 2008-04-23 05:37:14.875 114 12607.80 129.65 55393.78 88888.00 2008-04-23 05:37:15.000 114 12607.77 129.62 55393.80 88888.00 2008-04-23 05:37:15.125 114 12607.73 129.60 55393.78 88888.00 2008-04-23 05:37:15.250 114 12607.65 129.60 55393.78 88888.00 2008-04-23 05:37:15.375 114 12607.58 129.55 55393.78 88888.00 2008-04-23 05:37:15.500 114 12607.45 129.55 55393.75 88888.00 2008-04-23 05:37:15.625 114 12607.35 129.53 55393.78 88888.00 2008-04-23 05:37:15.750 114 12607.27 129.57 55393.78 88888.00 2008-04-23 05:37:15.875 114 12607.23 129.62 55393.80 88888.00 2008-04-23 05:37:16.000 114 12607.12 129.62 55393.80 88888.00 2008-04-23 05:37:16.125 114 12607.08 129.60 55393.82 88888.00 2008-04-23 05:37:16.250 114 12607.00 129.55 55393.78 88888.00 2008-04-23 05:37:16.375 114 12606.92 129.57 55393.78 88888.00 2008-04-23 05:37:16.500 114 12606.85 129.60 55393.75 88888.00 2008-04-23 05:37:16.625 114 12606.83 129.62 55393.78 88888.00 2008-04-23 05:37:16.750 114 12606.77 129.62 55393.78 88888.00 2008-04-23 05:37:16.875 114 12606.70 129.60 55393.78 88888.00 2008-04-23 05:37:17.000 114 12606.60 129.57 55393.78 88888.00 2008-04-23 05:37:17.125 114 12606.52 129.57 55393.78 88888.00 2008-04-23 05:37:17.250 114 12606.40 129.45 55393.78 88888.00 2008-04-23 05:37:17.375 114 12606.42 129.43 55393.75 88888.00 2008-04-23 05:37:17.500 114 12606.33 129.45 55393.75 88888.00 2008-04-23 05:37:17.625 114 12606.20 129.50 55393.78 88888.00 2008-04-23 05:37:17.750 114 12606.17 129.43 55393.75 88888.00 2008-04-23 05:37:17.875 114 12606.10 129.35 55393.78 88888.00 2008-04-23 05:37:18.000 114 12605.98 129.32 55393.78 88888.00 2008-04-23 05:37:18.125 114 12605.90 129.32 55393.80 88888.00 2008-04-23 05:37:18.250 114 12605.88 129.40 55393.82 88888.00 2008-04-23 05:37:18.375 114 12605.80 129.40 55393.80 88888.00 2008-04-23 05:37:18.500 114 12605.62 129.32 55393.80 88888.00 2008-04-23 05:37:18.625 114 12605.60 129.38 55393.82 88888.00 2008-04-23 05:37:18.750 114 12605.62 129.38 55393.80 88888.00 2008-04-23 05:37:18.875 114 12605.52 129.35 55393.75 88888.00 2008-04-23 05:37:19.000 114 12605.48 129.28 55393.78 88888.00 2008-04-23 05:37:19.125 114 12605.42 129.25 55393.75 88888.00 2008-04-23 05:37:19.250 114 12605.35 129.28 55393.78 88888.00 2008-04-23 05:37:19.375 114 12605.33 129.22 55393.78 88888.00 2008-04-23 05:37:19.500 114 12605.17 129.18 55393.80 88888.00 2008-04-23 05:37:19.625 114 12605.08 129.20 55393.82 88888.00 2008-04-23 05:37:19.750 114 12604.95 129.18 55393.78 88888.00 2008-04-23 05:37:19.875 114 12604.85 129.15 55393.78 88888.00 2008-04-23 05:37:20.000 114 12604.77 129.10 55393.78 88888.00 2008-04-23 05:37:20.125 114 12604.80 129.07 55393.80 88888.00 2008-04-23 05:37:20.250 114 12604.75 129.03 55393.85 88888.00 2008-04-23 05:37:20.375 114 12604.62 129.10 55393.82 88888.00 2008-04-23 05:37:20.500 114 12604.52 129.10 55393.82 88888.00 2008-04-23 05:37:20.625 114 12604.50 129.10 55393.82 88888.00 2008-04-23 05:37:20.750 114 12604.40 129.00 55393.82 88888.00 2008-04-23 05:37:20.875 114 12604.35 129.03 55393.82 88888.00 2008-04-23 05:37:21.000 114 12604.25 129.00 55393.80 88888.00 2008-04-23 05:37:21.125 114 12604.08 128.93 55393.80 88888.00 2008-04-23 05:37:21.250 114 12603.88 128.85 55393.82 88888.00 2008-04-23 05:37:21.375 114 12603.92 128.90 55393.88 88888.00 2008-04-23 05:37:21.500 114 12603.98 128.93 55393.88 88888.00 2008-04-23 05:37:21.625 114 12603.88 128.93 55393.88 88888.00 2008-04-23 05:37:21.750 114 12603.70 128.82 55393.85 88888.00 2008-04-23 05:37:21.875 114 12603.60 128.82 55393.82 88888.00 2008-04-23 05:37:22.000 114 12603.55 128.80 55393.80 88888.00 2008-04-23 05:37:22.125 114 12603.45 128.78 55393.82 88888.00 2008-04-23 05:37:22.250 114 12603.35 128.72 55393.80 88888.00 2008-04-23 05:37:22.375 114 12603.25 128.75 55393.80 88888.00 2008-04-23 05:37:22.500 114 12603.10 128.75 55393.82 88888.00 2008-04-23 05:37:22.625 114 12603.12 128.75 55393.85 88888.00 2008-04-23 05:37:22.750 114 12603.17 128.78 55393.82 88888.00 2008-04-23 05:37:22.875 114 12603.12 128.75 55393.82 88888.00 2008-04-23 05:37:23.000 114 12602.88 128.70 55393.80 88888.00 2008-04-23 05:37:23.125 114 12602.83 128.68 55393.80 88888.00 2008-04-23 05:37:23.250 114 12602.70 128.62 55393.80 88888.00 2008-04-23 05:37:23.375 114 12602.65 128.65 55393.80 88888.00 2008-04-23 05:37:23.500 114 12602.62 128.62 55393.80 88888.00 2008-04-23 05:37:23.625 114 12602.62 128.57 55393.78 88888.00 2008-04-23 05:37:23.750 114 12602.62 128.57 55393.78 88888.00 2008-04-23 05:37:23.875 114 12602.50 128.60 55393.78 88888.00 2008-04-23 05:37:24.000 114 12602.42 128.57 55393.78 88888.00 2008-04-23 05:37:24.125 114 12602.38 128.53 55393.72 88888.00 2008-04-23 05:37:24.250 114 12602.25 128.50 55393.72 88888.00 2008-04-23 05:37:24.375 114 12602.15 128.53 55393.75 88888.00 2008-04-23 05:37:24.500 114 12602.05 128.53 55393.80 88888.00 2008-04-23 05:37:24.625 114 12602.08 128.53 55393.82 88888.00 2008-04-23 05:37:24.750 114 12602.00 128.47 55393.78 88888.00 2008-04-23 05:37:24.875 114 12601.88 128.47 55393.78 88888.00 2008-04-23 05:37:25.000 114 12601.77 128.50 55393.78 88888.00 2008-04-23 05:37:25.125 114 12601.62 128.45 55393.75 88888.00 2008-04-23 05:37:25.250 114 12601.48 128.38 55393.78 88888.00 2008-04-23 05:37:25.375 114 12601.48 128.43 55393.78 88888.00 2008-04-23 05:37:25.500 114 12601.45 128.43 55393.72 88888.00 2008-04-23 05:37:25.625 114 12601.30 128.30 55393.72 88888.00 2008-04-23 05:37:25.750 114 12601.33 128.35 55393.72 88888.00 2008-04-23 05:37:25.875 114 12601.25 128.38 55393.70 88888.00 2008-04-23 05:37:26.000 114 12601.20 128.35 55393.70 88888.00 2008-04-23 05:37:26.125 114 12601.15 128.40 55393.72 88888.00 2008-04-23 05:37:26.250 114 12601.05 128.35 55393.70 88888.00 2008-04-23 05:37:26.375 114 12601.00 128.32 55393.68 88888.00 2008-04-23 05:37:26.500 114 12600.90 128.32 55393.68 88888.00 2008-04-23 05:37:26.625 114 12600.85 128.28 55393.68 88888.00 2008-04-23 05:37:26.750 114 12600.83 128.25 55393.70 88888.00 2008-04-23 05:37:26.875 114 12600.73 128.22 55393.68 88888.00 2008-04-23 05:37:27.000 114 12600.58 128.22 55393.65 88888.00 2008-04-23 05:37:27.125 114 12600.55 128.25 55393.65 88888.00 2008-04-23 05:37:27.250 114 12600.58 128.25 55393.68 88888.00 2008-04-23 05:37:27.375 114 12600.55 128.28 55393.68 88888.00 2008-04-23 05:37:27.500 114 12600.35 128.28 55393.68 88888.00 2008-04-23 05:37:27.625 114 12600.23 128.25 55393.65 88888.00 2008-04-23 05:37:27.750 114 12600.17 128.22 55393.62 88888.00 2008-04-23 05:37:27.875 114 12600.10 128.15 55393.62 88888.00 2008-04-23 05:37:28.000 114 12600.05 128.15 55393.60 88888.00 2008-04-23 05:37:28.125 114 12600.00 128.15 55393.62 88888.00 2008-04-23 05:37:28.250 114 12599.90 128.15 55393.62 88888.00 2008-04-23 05:37:28.375 114 12599.88 128.15 55393.65 88888.00 2008-04-23 05:37:28.500 114 12599.75 128.12 55393.62 88888.00 2008-04-23 05:37:28.625 114 12599.67 128.12 55393.62 88888.00 2008-04-23 05:37:28.750 114 12599.60 128.12 55393.62 88888.00 2008-04-23 05:37:28.875 114 12599.62 128.07 55393.62 88888.00 2008-04-23 05:37:29.000 114 12599.60 128.07 55393.60 88888.00 2008-04-23 05:37:29.125 114 12599.48 128.05 55393.57 88888.00 2008-04-23 05:37:29.250 114 12599.30 128.03 55393.57 88888.00 2008-04-23 05:37:29.375 114 12599.25 128.00 55393.55 88888.00 2008-04-23 05:37:29.500 114 12599.17 127.97 55393.53 88888.00 2008-04-23 05:37:29.625 114 12599.08 128.00 55393.53 88888.00 2008-04-23 05:37:29.750 114 12599.08 128.10 55393.55 88888.00 2008-04-23 05:37:29.875 114 12599.08 128.07 55393.55 88888.00 2008-04-23 05:37:30.000 114 12598.98 128.00 55393.53 88888.00 2008-04-23 05:37:30.125 114 12598.88 128.07 55393.57 88888.00 2008-04-23 05:37:30.250 114 12598.70 128.07 55393.57 88888.00 2008-04-23 05:37:30.375 114 12598.55 128.03 55393.55 88888.00 2008-04-23 05:37:30.500 114 12598.48 128.03 55393.53 88888.00 2008-04-23 05:37:30.625 114 12598.48 128.03 55393.53 88888.00 2008-04-23 05:37:30.750 114 12598.45 128.03 55393.57 88888.00 2008-04-23 05:37:30.875 114 12598.35 127.95 55393.57 88888.00 2008-04-23 05:37:31.000 114 12598.23 128.00 55393.55 88888.00 2008-04-23 05:37:31.125 114 12598.20 128.03 55393.55 88888.00 2008-04-23 05:37:31.250 114 12598.12 127.97 55393.53 88888.00 2008-04-23 05:37:31.375 114 12598.02 127.95 55393.53 88888.00 2008-04-23 05:37:31.500 114 12597.95 127.92 55393.53 88888.00 2008-04-23 05:37:31.625 114 12597.85 127.92 55393.50 88888.00 2008-04-23 05:37:31.750 114 12597.75 127.85 55393.47 88888.00 2008-04-23 05:37:31.875 114 12597.67 127.80 55393.50 88888.00 2008-04-23 05:37:32.000 114 12597.60 127.85 55393.47 88888.00 2008-04-23 05:37:32.125 114 12597.58 127.88 55393.50 88888.00 2008-04-23 05:37:32.250 114 12597.55 127.83 55393.45 88888.00 2008-04-23 05:37:32.375 114 12597.50 127.80 55393.43 88888.00 2008-04-23 05:37:32.500 114 12597.35 127.80 55393.43 88888.00 2008-04-23 05:37:32.625 114 12597.23 127.85 55393.43 88888.00 2008-04-23 05:37:32.750 114 12597.15 127.88 55393.40 88888.00 2008-04-23 05:37:32.875 114 12597.05 127.80 55393.40 88888.00 2008-04-23 05:37:33.000 114 12596.95 127.88 55393.40 88888.00 2008-04-23 05:37:33.125 114 12596.88 127.92 55393.43 88888.00 2008-04-23 05:37:33.250 114 12596.75 127.85 55393.43 88888.00 2008-04-23 05:37:33.375 114 12596.75 127.80 55393.43 88888.00 2008-04-23 05:37:33.500 114 12596.62 127.80 55393.38 88888.00 2008-04-23 05:37:33.625 114 12596.58 127.75 55393.35 88888.00 2008-04-23 05:37:33.750 114 12596.52 127.70 55393.32 88888.00 2008-04-23 05:37:33.875 114 12596.52 127.72 55393.38 88888.00 2008-04-23 05:37:34.000 114 12596.52 127.75 55393.35 88888.00 2008-04-23 05:37:34.125 114 12596.45 127.75 55393.35 88888.00 2008-04-23 05:37:34.250 114 12596.25 127.85 55393.38 88888.00 2008-04-23 05:37:34.375 114 12596.15 127.83 55393.35 88888.00 2008-04-23 05:37:34.500 114 12596.12 127.78 55393.38 88888.00 2008-04-23 05:37:34.625 114 12596.08 127.75 55393.35 88888.00 2008-04-23 05:37:34.750 114 12596.02 127.70 55393.35 88888.00 2008-04-23 05:37:34.875 114 12595.95 127.65 55393.35 88888.00 2008-04-23 05:37:35.000 114 12595.83 127.67 55393.32 88888.00 2008-04-23 05:37:35.125 114 12595.70 127.58 55393.30 88888.00 2008-04-23 05:37:35.250 114 12595.67 127.62 55393.32 88888.00 2008-04-23 05:37:35.375 114 12595.73 127.72 55393.35 88888.00 2008-04-23 05:37:35.500 114 12595.60 127.75 55393.32 88888.00 2008-04-23 05:37:35.625 114 12595.58 127.65 55393.28 88888.00 2008-04-23 05:37:35.750 114 12595.50 127.60 55393.28 88888.00 2008-04-23 05:37:35.875 114 12595.40 127.62 55393.28 88888.00 2008-04-23 05:37:36.000 114 12595.35 127.65 55393.28 88888.00 2008-04-23 05:37:36.125 114 12595.25 127.65 55393.22 88888.00 2008-04-23 05:37:36.250 114 12595.12 127.65 55393.20 88888.00 2008-04-23 05:37:36.375 114 12595.12 127.67 55393.22 88888.00 2008-04-23 05:37:36.500 114 12595.02 127.65 55393.20 88888.00 2008-04-23 05:37:36.625 114 12594.95 127.62 55393.20 88888.00 2008-04-23 05:37:36.750 114 12594.85 127.62 55393.20 88888.00 2008-04-23 05:37:36.875 114 12594.73 127.65 55393.18 88888.00 2008-04-23 05:37:37.000 114 12594.73 127.60 55393.18 88888.00 2008-04-23 05:37:37.125 114 12594.73 127.58 55393.18 88888.00 2008-04-23 05:37:37.250 114 12594.62 127.55 55393.15 88888.00 2008-04-23 05:37:37.375 114 12594.60 127.55 55393.15 88888.00 2008-04-23 05:37:37.500 114 12594.55 127.60 55393.15 88888.00 2008-04-23 05:37:37.625 114 12594.48 127.60 55393.15 88888.00 2008-04-23 05:37:37.750 114 12594.40 127.58 55393.15 88888.00 2008-04-23 05:37:37.875 114 12594.38 127.60 55393.12 88888.00 2008-04-23 05:37:38.000 114 12594.33 127.50 55393.12 88888.00 2008-04-23 05:37:38.125 114 12594.17 127.47 55393.10 88888.00 2008-04-23 05:37:38.250 114 12594.05 127.53 55393.07 88888.00 2008-04-23 05:37:38.375 114 12594.17 127.55 55393.10 88888.00 2008-04-23 05:37:38.500 114 12594.25 127.60 55393.05 88888.00 2008-04-23 05:37:38.625 114 12594.17 127.55 55393.05 88888.00 2008-04-23 05:37:38.750 114 12594.02 127.50 55393.00 88888.00 2008-04-23 05:37:38.875 114 12593.85 127.55 55393.00 88888.00 2008-04-23 05:37:39.000 114 12593.73 127.58 55392.95 88888.00 2008-04-23 05:37:39.125 114 12593.77 127.55 55392.95 88888.00 2008-04-23 05:37:39.250 114 12593.75 127.55 55392.95 88888.00 2008-04-23 05:37:39.375 114 12593.77 127.55 55392.93 88888.00 2008-04-23 05:37:39.500 114 12593.73 127.55 55392.97 88888.00 2008-04-23 05:37:39.625 114 12593.70 127.62 55392.97 88888.00 2008-04-23 05:37:39.750 114 12593.62 127.62 55392.93 88888.00 2008-04-23 05:37:39.875 114 12593.58 127.55 55392.90 88888.00 2008-04-23 05:37:40.000 114 12593.55 127.55 55392.95 88888.00 2008-04-23 05:37:40.125 114 12593.45 127.60 55392.95 88888.00 2008-04-23 05:37:40.250 114 12593.38 127.60 55392.93 88888.00 2008-04-23 05:37:40.375 114 12593.35 127.65 55392.95 88888.00 2008-04-23 05:37:40.500 114 12593.23 127.60 55392.93 88888.00 2008-04-23 05:37:40.625 114 12593.17 127.60 55392.90 88888.00 2008-04-23 05:37:40.750 114 12593.15 127.58 55392.88 88888.00 2008-04-23 05:37:40.875 114 12593.10 127.53 55392.80 88888.00 2008-04-23 05:37:41.000 114 12593.08 127.60 55392.85 88888.00 2008-04-23 05:37:41.125 114 12593.00 127.65 55392.88 88888.00 2008-04-23 05:37:41.250 114 12592.92 127.60 55392.82 88888.00 2008-04-23 05:37:41.375 114 12592.85 127.58 55392.80 88888.00 2008-04-23 05:37:41.500 114 12592.83 127.60 55392.80 88888.00 2008-04-23 05:37:41.625 114 12592.77 127.65 55392.80 88888.00 2008-04-23 05:37:41.750 114 12592.77 127.67 55392.78 88888.00 2008-04-23 05:37:41.875 114 12592.73 127.65 55392.75 88888.00 2008-04-23 05:37:42.000 114 12592.70 127.67 55392.78 88888.00 2008-04-23 05:37:42.125 114 12592.73 127.65 55392.72 88888.00 2008-04-23 05:37:42.250 114 12592.62 127.65 55392.68 88888.00 2008-04-23 05:37:42.375 114 12592.58 127.65 55392.68 88888.00 2008-04-23 05:37:42.500 114 12592.50 127.65 55392.70 88888.00 2008-04-23 05:37:42.625 114 12592.45 127.67 55392.68 88888.00 2008-04-23 05:37:42.750 114 12592.38 127.67 55392.65 88888.00 2008-04-23 05:37:42.875 114 12592.35 127.67 55392.65 88888.00 2008-04-23 05:37:43.000 114 12592.35 127.65 55392.60 88888.00 2008-04-23 05:37:43.125 114 12592.33 127.62 55392.60 88888.00 2008-04-23 05:37:43.250 114 12592.27 127.70 55392.57 88888.00 2008-04-23 05:37:43.375 114 12592.27 127.70 55392.55 88888.00 2008-04-23 05:37:43.500 114 12592.27 127.70 55392.55 88888.00 2008-04-23 05:37:43.625 114 12592.20 127.75 55392.55 88888.00 2008-04-23 05:37:43.750 114 12592.12 127.75 55392.55 88888.00 2008-04-23 05:37:43.875 114 12592.08 127.78 55392.50 88888.00 2008-04-23 05:37:44.000 114 12592.10 127.72 55392.50 88888.00 2008-04-23 05:37:44.125 114 12592.10 127.80 55392.50 88888.00 2008-04-23 05:37:44.250 114 12592.10 127.85 55392.47 88888.00 2008-04-23 05:37:44.375 114 12592.08 127.78 55392.40 88888.00 2008-04-23 05:37:44.500 114 12591.98 127.72 55392.40 88888.00 2008-04-23 05:37:44.625 114 12591.95 127.75 55392.40 88888.00 2008-04-23 05:37:44.750 114 12592.00 127.80 55392.38 88888.00 2008-04-23 05:37:44.875 114 12592.00 127.80 55392.40 88888.00 2008-04-23 05:37:45.000 114 12591.95 127.83 55392.40 88888.00 2008-04-23 05:37:45.125 114 12591.95 127.90 55392.38 88888.00 2008-04-23 05:37:45.250 114 12591.90 127.95 55392.38 88888.00 2008-04-23 05:37:45.375 114 12591.90 127.90 55392.32 88888.00 2008-04-23 05:37:45.500 114 12591.85 127.90 55392.30 88888.00 2008-04-23 05:37:45.625 114 12591.92 127.97 55392.32 88888.00 2008-04-23 05:37:45.750 114 12591.95 128.00 55392.30 88888.00 2008-04-23 05:37:45.875 114 12591.90 128.03 55392.28 88888.00 2008-04-23 05:37:46.000 114 12591.77 127.95 55392.22 88888.00 2008-04-23 05:37:46.125 114 12591.75 127.97 55392.22 88888.00 2008-04-23 05:37:46.250 114 12591.75 128.00 55392.22 88888.00 2008-04-23 05:37:46.375 114 12591.75 128.03 55392.20 88888.00 2008-04-23 05:37:46.500 114 12591.73 128.05 55392.18 88888.00 2008-04-23 05:37:46.625 114 12591.77 128.03 55392.20 88888.00 2008-04-23 05:37:46.750 114 12591.83 128.07 55392.15 88888.00 2008-04-23 05:37:46.875 114 12591.73 128.07 55392.12 88888.00 2008-04-23 05:37:47.000 114 12591.65 128.07 55392.07 88888.00 2008-04-23 05:37:47.125 114 12591.65 128.20 55392.10 88888.00 2008-04-23 05:37:47.250 114 12591.52 128.18 55392.05 88888.00 2008-04-23 05:37:47.375 114 12591.55 128.20 55392.07 88888.00 2008-04-23 05:37:47.500 114 12591.52 128.25 55392.07 88888.00 2008-04-23 05:37:47.625 114 12591.50 128.22 55392.03 88888.00 2008-04-23 05:37:47.750 114 12591.45 128.12 55391.97 88888.00 2008-04-23 05:37:47.875 114 12591.40 128.15 55391.97 88888.00 2008-04-23 05:37:48.000 114 12591.42 128.25 55391.97 88888.00 2008-04-23 05:37:48.125 114 12591.45 128.28 55391.95 88888.00 2008-04-23 05:37:48.250 114 12591.45 128.38 55391.95 88888.00 2008-04-23 05:37:48.375 114 12591.50 128.35 55391.93 88888.00 2008-04-23 05:37:48.500 114 12591.52 128.35 55391.93 88888.00 2008-04-23 05:37:48.625 114 12591.52 128.40 55391.88 88888.00 2008-04-23 05:37:48.750 114 12591.45 128.40 55391.88 88888.00 2008-04-23 05:37:48.875 114 12591.40 128.45 55391.88 88888.00 2008-04-23 05:37:49.000 114 12591.40 128.47 55391.85 88888.00 2008-04-23 05:37:49.125 114 12591.42 128.50 55391.82 88888.00 2008-04-23 05:37:49.250 114 12591.40 128.43 55391.78 88888.00 2008-04-23 05:37:49.375 114 12591.40 128.50 55391.78 88888.00 2008-04-23 05:37:49.500 114 12591.42 128.55 55391.75 88888.00 2008-04-23 05:37:49.625 114 12591.48 128.60 55391.75 88888.00 2008-04-23 05:37:49.750 114 12591.52 128.60 55391.72 88888.00 2008-04-23 05:37:49.875 114 12591.50 128.55 55391.68 88888.00 2008-04-23 05:37:50.000 114 12591.58 128.62 55391.62 88888.00 2008-04-23 05:37:50.125 114 12591.62 128.68 55391.62 88888.00 2008-04-23 05:37:50.250 114 12591.50 128.60 55391.60 88888.00 2008-04-23 05:37:50.375 114 12591.42 128.60 55391.53 88888.00 2008-04-23 05:37:50.500 114 12591.27 128.62 55391.53 88888.00 2008-04-23 05:37:50.625 114 12591.27 128.68 55391.50 88888.00 2008-04-23 05:37:50.750 114 12591.35 128.78 55391.53 88888.00 2008-04-23 05:37:50.875 114 12591.42 128.82 55391.53 88888.00 2008-04-23 05:37:51.000 114 12591.38 128.80 55391.50 88888.00 2008-04-23 05:37:51.125 114 12591.30 128.75 55391.45 88888.00 2008-04-23 05:37:51.250 114 12591.23 128.78 55391.40 88888.00 2008-04-23 05:37:51.375 114 12591.23 128.78 55391.35 88888.00 2008-04-23 05:37:51.500 114 12591.25 128.80 55391.38 88888.00 2008-04-23 05:37:51.625 114 12591.27 128.78 55391.35 88888.00 2008-04-23 05:37:51.750 114 12591.25 128.82 55391.38 88888.00 2008-04-23 05:37:51.875 114 12591.30 128.93 55391.38 88888.00 2008-04-23 05:37:52.000 114 12591.30 128.85 55391.32 88888.00 2008-04-23 05:37:52.125 114 12591.27 128.80 55391.30 88888.00 2008-04-23 05:37:52.250 114 12591.23 128.85 55391.30 88888.00 2008-04-23 05:37:52.375 114 12591.23 128.88 55391.28 88888.00 2008-04-23 05:37:52.500 114 12591.20 128.93 55391.25 88888.00 2008-04-23 05:37:52.625 114 12591.20 128.93 55391.22 88888.00 2008-04-23 05:37:52.750 114 12591.17 128.93 55391.20 88888.00 2008-04-23 05:37:52.875 114 12591.17 128.90 55391.18 88888.00 2008-04-23 05:37:53.000 114 12591.25 128.93 55391.12 88888.00 2008-04-23 05:37:53.125 114 12591.25 128.95 55391.15 88888.00 2008-04-23 05:37:53.250 114 12591.17 128.93 55391.12 88888.00 2008-04-23 05:37:53.375 114 12591.15 128.97 55391.07 88888.00 2008-04-23 05:37:53.500 114 12591.10 128.97 55391.05 88888.00 2008-04-23 05:37:53.625 114 12591.12 129.03 55391.07 88888.00 2008-04-23 05:37:53.750 114 12591.20 129.07 55391.05 88888.00 2008-04-23 05:37:53.875 114 12591.17 129.00 55391.03 88888.00 2008-04-23 05:37:54.000 114 12591.20 129.03 55390.97 88888.00 2008-04-23 05:37:54.125 114 12591.15 129.00 55390.97 88888.00 2008-04-23 05:37:54.250 114 12591.12 129.03 55390.95 88888.00 2008-04-23 05:37:54.375 114 12591.15 129.03 55390.95 88888.00 2008-04-23 05:37:54.500 114 12591.08 129.07 55390.95 88888.00 2008-04-23 05:37:54.625 114 12591.00 129.07 55390.90 88888.00 2008-04-23 05:37:54.750 114 12590.95 129.10 55390.90 88888.00 2008-04-23 05:37:54.875 114 12590.95 129.10 55390.88 88888.00 2008-04-23 05:37:55.000 114 12591.02 129.12 55390.85 88888.00 2008-04-23 05:37:55.125 114 12591.02 129.12 55390.85 88888.00 2008-04-23 05:37:55.250 114 12591.00 129.12 55390.80 88888.00 2008-04-23 05:37:55.375 114 12591.05 129.15 55390.78 88888.00 2008-04-23 05:37:55.500 114 12591.10 129.15 55390.78 88888.00 2008-04-23 05:37:55.625 114 12591.10 129.12 55390.72 88888.00 2008-04-23 05:37:55.750 114 12591.15 129.18 55390.70 88888.00 2008-04-23 05:37:55.875 114 12591.15 129.20 55390.68 88888.00 2008-04-23 05:37:56.000 114 12591.15 129.28 55390.65 88888.00 2008-04-23 05:37:56.125 114 12591.15 129.35 55390.65 88888.00 2008-04-23 05:37:56.250 114 12591.10 129.38 55390.62 88888.00 2008-04-23 05:37:56.375 114 12591.12 129.43 55390.60 88888.00 2008-04-23 05:37:56.500 114 12591.02 129.45 55390.57 88888.00 2008-04-23 05:37:56.625 114 12591.08 129.47 55390.55 88888.00 2008-04-23 05:37:56.750 114 12591.08 129.47 55390.47 88888.00 2008-04-23 05:37:56.875 114 12591.10 129.50 55390.47 88888.00 2008-04-23 05:37:57.000 114 12591.12 129.55 55390.45 88888.00 2008-04-23 05:37:57.125 114 12591.12 129.53 55390.43 88888.00 2008-04-23 05:37:57.250 114 12591.10 129.53 55390.40 88888.00 2008-04-23 05:37:57.375 114 12591.15 129.53 55390.35 88888.00 2008-04-23 05:37:57.500 114 12591.12 129.60 55390.35 88888.00 2008-04-23 05:37:57.625 114 12591.12 129.60 55390.30 88888.00 2008-04-23 05:37:57.750 114 12591.17 129.70 55390.28 88888.00 2008-04-23 05:37:57.875 114 12591.15 129.75 55390.28 88888.00 2008-04-23 05:37:58.000 114 12591.15 129.78 55390.22 88888.00 2008-04-23 05:37:58.125 114 12591.15 129.78 55390.20 88888.00 2008-04-23 05:37:58.250 114 12591.15 129.78 55390.15 88888.00 2008-04-23 05:37:58.375 114 12591.20 129.80 55390.12 88888.00 2008-04-23 05:37:58.500 114 12591.17 129.90 55390.12 88888.00 2008-04-23 05:37:58.625 114 12591.27 130.03 55390.12 88888.00 2008-04-23 05:37:58.750 114 12591.35 130.00 55390.07 88888.00 2008-04-23 05:37:58.875 114 12591.40 130.05 55390.07 88888.00 2008-04-23 05:37:59.000 114 12591.38 130.10 55390.03 88888.00 2008-04-23 05:37:59.125 114 12591.35 130.12 55390.00 88888.00 2008-04-23 05:37:59.250 114 12591.27 130.10 55389.95 88888.00 2008-04-23 05:37:59.375 114 12591.33 130.20 55389.93 88888.00 2008-04-23 05:37:59.500 114 12591.40 130.32 55389.93 88888.00 2008-04-23 05:37:59.625 114 12591.45 130.38 55389.90 88888.00 2008-04-23 05:37:59.750 114 12591.45 130.32 55389.82 88888.00 2008-04-23 05:37:59.875 114 12591.42 130.32 55389.85 88888.00 2008-04-23 05:38:00.000 114 12591.50 130.38 55389.82 88888.00 2008-04-23 05:38:00.125 114 12591.52 130.45 55389.80 88888.00 2008-04-23 05:38:00.250 114 12591.45 130.47 55389.78 88888.00 2008-04-23 05:38:00.375 114 12591.50 130.50 55389.72 88888.00 2008-04-23 05:38:00.500 114 12591.50 130.50 55389.68 88888.00 2008-04-23 05:38:00.625 114 12591.52 130.53 55389.62 88888.00 2008-04-23 05:38:00.750 114 12591.55 130.62 55389.65 88888.00 2008-04-23 05:38:00.875 114 12591.62 130.68 55389.60 88888.00 2008-04-23 05:38:01.000 114 12591.73 130.70 55389.55 88888.00 2008-04-23 05:38:01.125 114 12591.80 130.80 55389.53 88888.00 2008-04-23 05:38:01.250 114 12591.88 130.88 55389.50 88888.00 2008-04-23 05:38:01.375 114 12591.90 130.95 55389.45 88888.00 2008-04-23 05:38:01.500 114 12591.95 130.95 55389.43 88888.00 2008-04-23 05:38:01.625 114 12591.90 130.93 55389.40 88888.00 2008-04-23 05:38:01.750 114 12591.88 131.00 55389.35 88888.00 2008-04-23 05:38:01.875 114 12591.92 131.10 55389.32 88888.00 2008-04-23 05:38:02.000 114 12592.00 131.15 55389.28 88888.00 2008-04-23 05:38:02.125 114 12592.00 131.15 55389.22 88888.00 2008-04-23 05:38:02.250 114 12592.02 131.18 55389.20 88888.00 2008-04-23 05:38:02.375 114 12592.10 131.20 55389.15 88888.00 2008-04-23 05:38:02.500 114 12592.10 131.25 55389.12 88888.00 2008-04-23 05:38:02.625 114 12592.10 131.30 55389.10 88888.00 2008-04-23 05:38:02.750 114 12592.23 131.38 55389.05 88888.00 2008-04-23 05:38:02.875 114 12592.33 131.45 55389.00 88888.00 2008-04-23 05:38:03.000 114 12592.38 131.45 55388.95 88888.00 2008-04-23 05:38:03.125 114 12592.38 131.57 55388.95 88888.00 2008-04-23 05:38:03.250 114 12592.40 131.70 55388.95 88888.00 2008-04-23 05:38:03.375 114 12592.45 131.72 55388.93 88888.00 2008-04-23 05:38:03.500 114 12592.48 131.65 55388.82 88888.00 2008-04-23 05:38:03.625 114 12592.42 131.68 55388.80 88888.00 2008-04-23 05:38:03.750 114 12592.48 131.80 55388.75 88888.00 2008-04-23 05:38:03.875 114 12592.52 131.82 55388.75 88888.00 2008-04-23 05:38:04.000 114 12592.60 131.82 55388.72 88888.00 2008-04-23 05:38:04.125 114 12592.65 131.85 55388.65 88888.00 2008-04-23 05:38:04.250 114 12592.70 131.95 55388.62 88888.00 2008-04-23 05:38:04.375 114 12592.83 131.97 55388.55 88888.00 2008-04-23 05:38:04.500 114 12592.88 132.03 55388.53 88888.00 2008-04-23 05:38:04.625 114 12592.98 132.10 55388.47 88888.00 2008-04-23 05:38:04.750 114 12592.98 132.20 55388.45 88888.00 2008-04-23 05:38:04.875 114 12593.02 132.28 55388.38 88888.00 2008-04-23 05:38:05.000 114 12593.05 132.32 55388.35 88888.00 2008-04-23 05:38:05.125 114 12593.02 132.38 55388.35 88888.00 2008-04-23 05:38:05.250 114 12593.02 132.38 55388.30 88888.00 2008-04-23 05:38:05.375 114 12593.17 132.40 55388.25 88888.00 2008-04-23 05:38:05.500 114 12593.23 132.43 55388.22 88888.00 2008-04-23 05:38:05.625 114 12593.10 132.43 55388.15 88888.00 2008-04-23 05:38:05.750 114 12593.12 132.50 55388.10 88888.00 2008-04-23 05:38:05.875 114 12593.30 132.60 55388.10 88888.00 2008-04-23 05:38:06.000 114 12593.38 132.62 55388.07 88888.00 2008-04-23 05:38:06.125 114 12593.42 132.62 55388.03 88888.00 2008-04-23 05:38:06.250 114 12593.45 132.60 55387.93 88888.00 2008-04-23 05:38:06.375 114 12593.55 132.70 55387.90 88888.00 2008-04-23 05:38:06.500 114 12593.62 132.82 55387.88 88888.00 2008-04-23 05:38:06.625 114 12593.65 132.80 55387.82 88888.00 2008-04-23 05:38:06.750 114 12593.62 132.80 55387.80 88888.00 2008-04-23 05:38:06.875 114 12593.73 132.90 55387.75 88888.00 2008-04-23 05:38:07.000 114 12593.80 132.97 55387.70 88888.00 2008-04-23 05:38:07.125 114 12593.95 133.07 55387.72 88888.00 2008-04-23 05:38:07.250 114 12594.05 133.12 55387.72 88888.00 2008-04-23 05:38:07.375 114 12594.05 133.12 55387.68 88888.00 2008-04-23 05:38:07.500 114 12594.08 133.07 55387.57 88888.00 2008-04-23 05:38:07.625 114 12594.12 133.10 55387.55 88888.00 2008-04-23 05:38:07.750 114 12594.23 133.22 55387.53 88888.00 2008-04-23 05:38:07.875 114 12594.33 133.25 55387.45 88888.00 2008-04-23 05:38:08.000 114 12594.33 133.28 55387.38 88888.00 2008-04-23 05:38:08.125 114 12594.30 133.32 55387.32 88888.00 2008-04-23 05:38:08.250 114 12594.25 133.38 55387.32 88888.00 2008-04-23 05:38:08.375 114 12594.35 133.45 55387.32 88888.00 2008-04-23 05:38:08.500 114 12594.48 133.53 55387.28 88888.00 2008-04-23 05:38:08.625 114 12594.50 133.55 55387.25 88888.00 2008-04-23 05:38:08.750 114 12594.50 133.60 55387.18 88888.00 2008-04-23 05:38:08.875 114 12594.55 133.65 55387.15 88888.00 2008-04-23 05:38:09.000 114 12594.65 133.65 55387.07 88888.00 2008-04-23 05:38:09.125 114 12594.75 133.68 55387.03 88888.00 2008-04-23 05:38:09.250 114 12594.80 133.70 55387.03 88888.00 2008-04-23 05:38:09.375 114 12594.88 133.78 55387.03 88888.00 2008-04-23 05:38:09.500 114 12594.90 133.90 55387.00 88888.00 2008-04-23 05:38:09.625 114 12595.00 133.95 55386.95 88888.00 2008-04-23 05:38:09.750 114 12595.05 133.95 55386.85 88888.00 2008-04-23 05:38:09.875 114 12595.05 133.97 55386.80 88888.00 2008-04-23 05:38:10.000 114 12595.17 134.05 55386.75 88888.00 2008-04-23 05:38:10.125 114 12595.27 134.10 55386.72 88888.00 2008-04-23 05:38:10.250 114 12595.33 134.15 55386.68 88888.00 2008-04-23 05:38:10.375 114 12595.42 134.18 55386.65 88888.00 2008-04-23 05:38:10.500 114 12595.52 134.18 55386.60 88888.00 2008-04-23 05:38:10.625 114 12595.60 134.28 55386.55 88888.00 2008-04-23 05:38:10.750 114 12595.70 134.32 55386.55 88888.00 2008-04-23 05:38:10.875 114 12595.77 134.32 55386.47 88888.00 2008-04-23 05:38:11.000 114 12595.80 134.40 55386.43 88888.00 2008-04-23 05:38:11.125 114 12595.80 134.50 55386.43 88888.00 2008-04-23 05:38:11.250 114 12595.88 134.55 55386.38 88888.00 2008-04-23 05:38:11.375 114 12596.02 134.57 55386.32 88888.00 2008-04-23 05:38:11.500 114 12596.10 134.68 55386.30 88888.00 2008-04-23 05:38:11.625 114 12596.15 134.70 55386.28 88888.00 2008-04-23 05:38:11.750 114 12596.20 134.75 55386.20 88888.00 2008-04-23 05:38:11.875 114 12596.20 134.75 55386.18 88888.00 2008-04-23 05:38:12.000 114 12596.23 134.78 55386.07 88888.00 2008-04-23 05:38:12.125 114 12596.33 134.85 55386.03 88888.00 2008-04-23 05:38:12.250 114 12596.38 134.85 55386.03 88888.00 2008-04-23 05:38:12.375 114 12596.40 134.80 55385.97 88888.00 2008-04-23 05:38:12.500 114 12596.38 134.80 55385.93 88888.00 2008-04-23 05:38:12.625 114 12596.55 134.88 55385.90 88888.00 2008-04-23 05:38:12.750 114 12596.65 134.97 55385.85 88888.00 2008-04-23 05:38:12.875 114 12596.60 134.97 55385.78 88888.00 2008-04-23 05:38:13.000 114 12596.67 135.03 55385.75 88888.00 2008-04-23 05:38:13.125 114 12596.75 135.10 55385.72 88888.00 2008-04-23 05:38:13.250 114 12596.65 135.10 55385.70 88888.00 2008-04-23 05:38:13.375 114 12596.67 135.07 55385.62 88888.00 2008-04-23 05:38:13.500 114 12596.83 135.15 55385.60 88888.00 2008-04-23 05:38:13.625 114 12596.95 135.22 55385.57 88888.00 2008-04-23 05:38:13.750 114 12597.02 135.25 55385.53 88888.00 2008-04-23 05:38:13.875 114 12597.08 135.28 55385.50 88888.00 2008-04-23 05:38:14.000 114 12597.08 135.28 55385.45 88888.00 2008-04-23 05:38:14.125 114 12597.08 135.20 55385.40 88888.00 2008-04-23 05:38:14.250 114 12597.12 135.20 55385.40 88888.00 2008-04-23 05:38:14.375 114 12597.27 135.32 55385.38 88888.00 2008-04-23 05:38:14.500 114 12597.33 135.43 55385.35 88888.00 2008-04-23 05:38:14.625 114 12597.30 135.40 55385.28 88888.00 2008-04-23 05:38:14.750 114 12597.27 135.35 55385.22 88888.00 2008-04-23 05:38:14.875 114 12597.38 135.40 55385.18 88888.00 2008-04-23 05:38:15.000 114 12597.45 135.45 55385.15 88888.00 2008-04-23 05:38:15.125 114 12597.50 135.45 55385.12 88888.00 2008-04-23 05:38:15.250 114 12597.45 135.45 55385.05 88888.00 2008-04-23 05:38:15.375 114 12597.48 135.50 55385.03 88888.00 2008-04-23 05:38:15.500 114 12597.42 135.53 55384.95 88888.00 2008-04-23 05:38:15.625 114 12597.48 135.53 55384.93 88888.00 2008-04-23 05:38:15.750 114 12597.60 135.55 55384.90 88888.00 2008-04-23 05:38:15.875 114 12597.62 135.62 55384.88 88888.00 2008-04-23 05:38:16.000 114 12597.65 135.57 55384.82 88888.00 2008-04-23 05:38:16.125 114 12597.60 135.53 55384.78 88888.00 2008-04-23 05:38:16.250 114 12597.65 135.55 55384.75 88888.00 2008-04-23 05:38:16.375 114 12597.80 135.68 55384.72 88888.00 2008-04-23 05:38:16.500 114 12597.88 135.75 55384.75 88888.00 2008-04-23 05:38:16.625 114 12597.90 135.75 55384.68 88888.00 2008-04-23 05:38:16.750 114 12597.83 135.70 55384.62 88888.00 2008-04-23 05:38:16.875 114 12597.85 135.68 55384.57 88888.00 2008-04-23 05:38:17.000 114 12597.85 135.70 55384.55 88888.00 2008-04-23 05:38:17.125 114 12597.92 135.72 55384.55 88888.00 2008-04-23 05:38:17.250 114 12598.05 135.78 55384.50 88888.00 2008-04-23 05:38:17.375 114 12598.15 135.78 55384.43 88888.00 2008-04-23 05:38:17.500 114 12598.15 135.78 55384.38 88888.00 2008-04-23 05:38:17.625 114 12598.15 135.78 55384.38 88888.00 2008-04-23 05:38:17.750 114 12598.20 135.80 55384.32 88888.00 2008-04-23 05:38:17.875 114 12598.15 135.88 55384.30 88888.00 2008-04-23 05:38:18.000 114 12598.10 135.93 55384.28 88888.00 2008-04-23 05:38:18.125 114 12598.12 135.95 55384.22 88888.00 2008-04-23 05:38:18.250 114 12598.15 135.90 55384.20 88888.00 2008-04-23 05:38:18.375 114 12598.20 135.95 55384.18 88888.00 2008-04-23 05:38:18.500 114 12598.20 135.95 55384.15 88888.00 2008-04-23 05:38:18.625 114 12598.20 135.88 55384.05 88888.00 2008-04-23 05:38:18.750 114 12598.25 135.90 55384.03 88888.00 2008-04-23 05:38:18.875 114 12598.33 135.95 55384.00 88888.00 2008-04-23 05:38:19.000 114 12598.33 135.95 55383.97 88888.00 2008-04-23 05:38:19.125 114 12598.35 135.95 55383.93 88888.00 2008-04-23 05:38:19.250 114 12598.25 136.03 55383.90 88888.00 2008-04-23 05:38:19.375 114 12598.30 136.07 55383.82 88888.00 2008-04-23 05:38:19.500 114 12598.30 136.10 55383.78 88888.00 2008-04-23 05:38:19.625 114 12598.35 136.07 55383.75 88888.00 2008-04-23 05:38:19.750 114 12598.40 136.07 55383.75 88888.00 2008-04-23 05:38:19.875 114 12598.48 136.15 55383.72 88888.00 2008-04-23 05:38:20.000 114 12598.48 136.07 55383.65 88888.00 2008-04-23 05:38:20.125 114 12598.52 136.15 55383.62 88888.00 2008-04-23 05:38:20.250 114 12598.55 136.22 55383.60 88888.00 2008-04-23 05:38:20.375 114 12598.60 136.20 55383.57 88888.00 2008-04-23 05:38:20.500 114 12598.62 136.18 55383.55 88888.00 2008-04-23 05:38:20.625 114 12598.70 136.25 55383.53 88888.00 2008-04-23 05:38:20.750 114 12598.83 136.30 55383.45 88888.00 2008-04-23 05:38:20.875 114 12598.85 136.28 55383.40 88888.00 2008-04-23 05:38:21.000 114 12598.75 136.22 55383.32 88888.00 2008-04-23 05:38:21.125 114 12598.80 136.25 55383.32 88888.00 2008-04-23 05:38:21.250 114 12598.95 136.30 55383.30 88888.00 2008-04-23 05:38:21.375 114 12599.02 136.32 55383.28 88888.00 2008-04-23 05:38:21.500 114 12598.98 136.32 55383.22 88888.00 2008-04-23 05:38:21.625 114 12598.98 136.32 55383.22 88888.00 2008-04-23 05:38:21.750 114 12599.00 136.35 55383.22 88888.00 2008-04-23 05:38:21.875 114 12599.05 136.38 55383.15 88888.00 2008-04-23 05:38:22.000 114 12599.15 136.38 55383.10 88888.00 2008-04-23 05:38:22.125 114 12599.25 136.43 55383.07 88888.00 2008-04-23 05:38:22.250 114 12599.25 136.38 55383.05 88888.00 2008-04-23 05:38:22.375 114 12599.27 136.40 55383.00 88888.00 2008-04-23 05:38:22.500 114 12599.30 136.43 55382.97 88888.00 2008-04-23 05:38:22.625 114 12599.35 136.47 55382.95 88888.00 2008-04-23 05:38:22.750 114 12599.35 136.45 55382.90 88888.00 2008-04-23 05:38:22.875 114 12599.42 136.53 55382.88 88888.00 2008-04-23 05:38:23.000 114 12599.38 136.57 55382.80 88888.00 2008-04-23 05:38:23.125 114 12599.33 136.57 55382.78 88888.00 2008-04-23 05:38:23.250 114 12599.30 136.50 55382.72 88888.00 2008-04-23 05:38:23.375 114 12599.42 136.50 55382.68 88888.00 2008-04-23 05:38:23.500 114 12599.48 136.55 55382.68 88888.00 2008-04-23 05:38:23.625 114 12599.55 136.62 55382.70 88888.00 2008-04-23 05:38:23.750 114 12599.65 136.65 55382.62 88888.00 2008-04-23 05:38:23.875 114 12599.73 136.62 55382.57 88888.00 2008-04-23 05:38:24.000 114 12599.80 136.60 55382.53 88888.00 2008-04-23 05:38:24.125 114 12599.85 136.62 55382.50 88888.00 2008-04-23 05:38:24.250 114 12599.83 136.65 55382.45 88888.00 2008-04-23 05:38:24.375 114 12599.85 136.65 55382.43 88888.00 2008-04-23 05:38:24.500 114 12599.92 136.72 55382.38 88888.00 2008-04-23 05:38:24.625 114 12600.00 136.75 55382.35 88888.00 2008-04-23 05:38:24.750 114 12600.05 136.80 55382.38 88888.00 2008-04-23 05:38:24.875 114 12600.05 136.82 55382.35 88888.00 2008-04-23 05:38:25.000 114 12600.10 136.82 55382.28 88888.00 2008-04-23 05:38:25.125 114 12600.12 136.80 55382.25 88888.00 2008-04-23 05:38:25.250 114 12600.23 136.82 55382.20 88888.00 2008-04-23 05:38:25.375 114 12600.33 136.82 55382.15 88888.00 2008-04-23 05:38:25.500 114 12600.42 136.80 55382.10 88888.00 2008-04-23 05:38:25.625 114 12600.42 136.80 55382.07 88888.00 2008-04-23 05:38:25.750 114 12600.52 136.85 55382.03 88888.00 2008-04-23 05:38:25.875 114 12600.58 136.95 55382.00 88888.00 2008-04-23 05:38:26.000 114 12600.55 136.95 55381.95 88888.00 2008-04-23 05:38:26.125 114 12600.58 136.93 55381.95 88888.00 2008-04-23 05:38:26.250 114 12600.60 137.00 55381.95 88888.00 2008-04-23 05:38:26.375 114 12600.67 137.03 55381.88 88888.00 2008-04-23 05:38:26.500 114 12600.67 137.00 55381.82 88888.00 2008-04-23 05:38:26.625 114 12600.70 137.00 55381.82 88888.00 2008-04-23 05:38:26.750 114 12600.73 137.03 55381.78 88888.00 2008-04-23 05:38:26.875 114 12600.75 137.00 55381.70 88888.00 2008-04-23 05:38:27.000 114 12600.80 137.03 55381.68 88888.00 2008-04-23 05:38:27.125 114 12600.90 137.07 55381.62 88888.00 2008-04-23 05:38:27.250 114 12600.85 137.05 55381.60 88888.00 2008-04-23 05:38:27.375 114 12600.95 137.12 55381.57 88888.00 2008-04-23 05:38:27.500 114 12601.08 137.07 55381.55 88888.00 2008-04-23 05:38:27.625 114 12601.10 137.07 55381.47 88888.00 2008-04-23 05:38:27.750 114 12601.15 137.15 55381.47 88888.00 2008-04-23 05:38:27.875 114 12601.38 137.25 55381.50 88888.00 2008-04-23 05:38:28.000 114 12601.38 137.25 55381.45 88888.00 2008-04-23 05:38:28.125 114 12601.33 137.28 55381.40 88888.00 2008-04-23 05:38:28.250 114 12601.27 137.30 55381.35 88888.00 2008-04-23 05:38:28.375 114 12601.42 137.30 55381.32 88888.00 2008-04-23 05:38:28.500 114 12601.52 137.28 55381.28 88888.00 2008-04-23 05:38:28.625 114 12601.60 137.28 55381.22 88888.00 2008-04-23 05:38:28.750 114 12601.65 137.32 55381.18 88888.00 2008-04-23 05:38:28.875 114 12601.65 137.32 55381.12 88888.00 2008-04-23 05:38:29.000 114 12601.67 137.30 55381.15 88888.00 2008-04-23 05:38:29.125 114 12601.75 137.30 55381.12 88888.00 2008-04-23 05:38:29.250 114 12601.77 137.30 55381.05 88888.00 2008-04-23 05:38:29.375 114 12601.85 137.38 55380.97 88888.00 2008-04-23 05:38:29.500 114 12601.80 137.43 55380.95 88888.00 2008-04-23 05:38:29.625 114 12601.83 137.50 55380.93 88888.00 2008-04-23 05:38:29.750 114 12601.92 137.53 55380.93 88888.00 2008-04-23 05:38:29.875 114 12601.98 137.55 55380.88 88888.00 2008-04-23 05:38:30.000 114 12602.02 137.50 55380.85 88888.00 2008-04-23 05:38:30.125 114 12602.02 137.43 55380.78 88888.00 2008-04-23 05:38:30.250 114 12601.92 137.40 55380.72 88888.00 2008-04-23 05:38:30.375 114 12602.05 137.45 55380.70 88888.00 2008-04-23 05:38:30.500 114 12602.12 137.53 55380.70 88888.00 2008-04-23 05:38:30.625 114 12602.23 137.57 55380.70 88888.00 2008-04-23 05:38:30.750 114 12602.30 137.60 55380.68 88888.00 2008-04-23 05:38:30.875 114 12602.33 137.62 55380.62 88888.00 2008-04-23 05:38:31.000 114 12602.38 137.68 55380.57 88888.00 2008-04-23 05:38:31.125 114 12602.45 137.68 55380.57 88888.00 2008-04-23 05:38:31.250 114 12602.48 137.70 55380.53 88888.00 2008-04-23 05:38:31.375 114 12602.50 137.72 55380.53 88888.00 2008-04-23 05:38:31.500 114 12602.50 137.72 55380.47 88888.00 2008-04-23 05:38:31.625 114 12602.52 137.70 55380.43 88888.00 2008-04-23 05:38:31.750 114 12602.50 137.68 55380.38 88888.00 2008-04-23 05:38:31.875 114 12602.55 137.72 55380.35 88888.00 2008-04-23 05:38:32.000 114 12602.67 137.75 55380.32 88888.00 2008-04-23 05:38:32.125 114 12602.73 137.78 55380.25 88888.00 2008-04-23 05:38:32.250 114 12602.75 137.75 55380.20 88888.00 2008-04-23 05:38:32.375 114 12602.83 137.75 55380.18 88888.00 2008-04-23 05:38:32.500 114 12602.95 137.85 55380.20 88888.00 2008-04-23 05:38:32.625 114 12602.95 137.85 55380.12 88888.00 2008-04-23 05:38:32.750 114 12602.95 137.88 55380.10 88888.00 2008-04-23 05:38:32.875 114 12603.00 137.88 55380.07 88888.00 2008-04-23 05:38:33.000 114 12603.02 137.88 55380.03 88888.00 2008-04-23 05:38:33.125 114 12603.02 137.90 55380.00 88888.00 2008-04-23 05:38:33.250 114 12603.05 137.85 55379.97 88888.00 2008-04-23 05:38:33.375 114 12603.15 137.90 55379.95 88888.00 2008-04-23 05:38:33.500 114 12603.27 137.97 55379.93 88888.00 2008-04-23 05:38:33.625 114 12603.27 138.00 55379.90 88888.00 2008-04-23 05:38:33.750 114 12603.33 137.97 55379.88 88888.00 2008-04-23 05:38:33.875 114 12603.42 138.03 55379.85 88888.00 2008-04-23 05:38:34.000 114 12603.50 138.10 55379.82 88888.00 2008-04-23 05:38:34.125 114 12603.55 138.15 55379.78 88888.00 2008-04-23 05:38:34.250 114 12603.50 138.10 55379.75 88888.00 2008-04-23 05:38:34.375 114 12603.55 138.10 55379.70 88888.00 2008-04-23 05:38:34.500 114 12603.52 138.12 55379.70 88888.00 2008-04-23 05:38:34.625 114 12603.60 138.12 55379.68 88888.00 2008-04-23 05:38:34.750 114 12603.70 138.15 55379.62 88888.00 2008-04-23 05:38:34.875 114 12603.73 138.15 55379.60 88888.00 2008-04-23 05:38:35.000 114 12603.70 138.10 55379.57 88888.00 2008-04-23 05:38:35.125 114 12603.70 138.12 55379.53 88888.00 2008-04-23 05:38:35.250 114 12603.70 138.03 55379.43 88888.00 2008-04-23 05:38:35.375 114 12603.83 138.05 55379.40 88888.00 2008-04-23 05:38:35.500 114 12603.85 138.12 55379.40 88888.00 2008-04-23 05:38:35.625 114 12603.88 138.15 55379.38 88888.00 2008-04-23 05:38:35.750 114 12604.00 138.20 55379.30 88888.00 2008-04-23 05:38:35.875 114 12604.05 138.22 55379.32 88888.00 2008-04-23 05:38:36.000 114 12604.08 138.20 55379.30 88888.00 2008-04-23 05:38:36.125 114 12604.10 138.20 55379.30 88888.00 2008-04-23 05:38:36.250 114 12604.10 138.18 55379.22 88888.00 2008-04-23 05:38:36.375 114 12604.08 138.12 55379.22 88888.00 2008-04-23 05:38:36.500 114 12604.10 138.15 55379.18 88888.00 2008-04-23 05:38:36.625 114 12604.15 138.22 55379.15 88888.00 2008-04-23 05:38:36.750 114 12604.15 138.20 55379.12 88888.00 2008-04-23 05:38:36.875 114 12604.10 138.15 55379.07 88888.00 2008-04-23 05:38:37.000 114 12604.17 138.20 55379.03 88888.00 2008-04-23 05:38:37.125 114 12604.25 138.25 55379.03 88888.00 2008-04-23 05:38:37.250 114 12604.35 138.30 55379.00 88888.00 2008-04-23 05:38:37.375 114 12604.45 138.32 55378.97 88888.00 2008-04-23 05:38:37.500 114 12604.48 138.28 55378.95 88888.00 2008-04-23 05:38:37.625 114 12604.42 138.30 55378.93 88888.00 2008-04-23 05:38:37.750 114 12604.50 138.32 55378.88 88888.00 2008-04-23 05:38:37.875 114 12604.65 138.38 55378.85 88888.00 2008-04-23 05:38:38.000 114 12604.62 138.30 55378.78 88888.00 2008-04-23 05:38:38.125 114 12604.58 138.28 55378.78 88888.00 2008-04-23 05:38:38.250 114 12604.52 138.18 55378.75 88888.00 2008-04-23 05:38:38.375 114 12604.62 138.15 55378.70 88888.00 2008-04-23 05:38:38.500 114 12604.75 138.22 55378.68 88888.00 2008-04-23 05:38:38.625 114 12604.77 138.25 55378.65 88888.00 2008-04-23 05:38:38.750 114 12604.80 138.22 55378.60 88888.00 2008-04-23 05:38:38.875 114 12604.80 138.20 55378.57 88888.00 2008-04-23 05:38:39.000 114 12604.83 138.25 55378.57 88888.00 2008-04-23 05:38:39.125 114 12604.83 138.28 55378.57 88888.00 2008-04-23 05:38:39.250 114 12604.80 138.28 55378.57 88888.00 2008-04-23 05:38:39.375 114 12604.80 138.22 55378.53 88888.00 2008-04-23 05:38:39.500 114 12604.83 138.18 55378.47 88888.00 2008-04-23 05:38:39.625 114 12604.80 138.12 55378.45 88888.00 2008-04-23 05:38:39.750 114 12604.85 138.18 55378.43 88888.00 2008-04-23 05:38:39.875 114 12604.92 138.22 55378.40 88888.00 2008-04-23 05:38:40.000 114 12605.02 138.20 55378.35 88888.00 2008-04-23 05:38:40.125 114 12605.05 138.18 55378.35 88888.00 2008-04-23 05:38:40.250 114 12605.08 138.20 55378.32 88888.00 2008-04-23 05:38:40.375 114 12605.08 138.18 55378.30 88888.00 2008-04-23 05:38:40.500 114 12605.05 138.18 55378.30 88888.00 2008-04-23 05:38:40.625 114 12605.00 138.10 55378.28 88888.00 2008-04-23 05:38:40.750 114 12605.00 138.10 55378.25 88888.00 2008-04-23 05:38:40.875 114 12605.02 138.12 55378.22 88888.00 2008-04-23 05:38:41.000 114 12605.02 138.10 55378.20 88888.00 2008-04-23 05:38:41.125 114 12605.05 138.07 55378.15 88888.00 2008-04-23 05:38:41.250 114 12605.05 137.97 55378.12 88888.00 2008-04-23 05:38:41.375 114 12605.12 137.97 55378.10 88888.00 2008-04-23 05:38:41.500 114 12605.10 137.97 55378.07 88888.00 2008-04-23 05:38:41.625 114 12605.10 137.97 55378.05 88888.00 2008-04-23 05:38:41.750 114 12605.12 138.03 55378.05 88888.00 2008-04-23 05:38:41.875 114 12605.10 138.03 55378.03 88888.00 2008-04-23 05:38:42.000 114 12605.08 138.03 55377.95 88888.00 2008-04-23 05:38:42.125 114 12605.17 138.03 55377.93 88888.00 2008-04-23 05:38:42.250 114 12605.10 137.97 55377.90 88888.00 2008-04-23 05:38:42.375 114 12605.08 137.95 55377.90 88888.00 2008-04-23 05:38:42.500 114 12605.15 137.97 55377.90 88888.00 2008-04-23 05:38:42.625 114 12605.25 137.97 55377.88 88888.00 2008-04-23 05:38:42.750 114 12605.20 137.88 55377.80 88888.00 2008-04-23 05:38:42.875 114 12605.20 137.82 55377.78 88888.00 2008-04-23 05:38:43.000 114 12605.23 137.78 55377.72 88888.00 2008-04-23 05:38:43.125 114 12605.25 137.88 55377.78 88888.00 2008-04-23 05:38:43.250 114 12605.17 137.85 55377.75 88888.00 2008-04-23 05:38:43.375 114 12605.15 137.85 55377.70 88888.00 2008-04-23 05:38:43.500 114 12605.20 137.88 55377.70 88888.00 2008-04-23 05:38:43.625 114 12605.30 137.93 55377.70 88888.00 2008-04-23 05:38:43.750 114 12605.30 137.88 55377.68 88888.00 2008-04-23 05:38:43.875 114 12605.23 137.80 55377.62 88888.00 2008-04-23 05:38:44.000 114 12605.20 137.75 55377.57 88888.00 2008-04-23 05:38:44.125 114 12605.20 137.75 55377.57 88888.00 2008-04-23 05:38:44.250 114 12605.27 137.78 55377.60 88888.00 2008-04-23 05:38:44.375 114 12605.38 137.80 55377.57 88888.00 2008-04-23 05:38:44.500 114 12605.38 137.70 55377.55 88888.00 2008-04-23 05:38:44.625 114 12605.38 137.75 55377.50 88888.00 2008-04-23 05:38:44.750 114 12605.33 137.70 55377.45 88888.00 2008-04-23 05:38:44.875 114 12605.30 137.68 55377.40 88888.00 2008-04-23 05:38:45.000 114 12605.38 137.68 55377.40 88888.00 2008-04-23 05:38:45.125 114 12605.45 137.70 55377.40 88888.00 2008-04-23 05:38:45.250 114 12605.42 137.68 55377.35 88888.00 2008-04-23 05:38:45.375 114 12605.38 137.62 55377.32 88888.00 2008-04-23 05:38:45.500 114 12605.42 137.60 55377.30 88888.00 2008-04-23 05:38:45.625 114 12605.52 137.60 55377.35 88888.00 2008-04-23 05:38:45.750 114 12605.50 137.57 55377.32 88888.00 2008-04-23 05:38:45.875 114 12605.45 137.57 55377.28 88888.00 2008-04-23 05:38:46.000 114 12605.42 137.57 55377.22 88888.00 2008-04-23 05:38:46.125 114 12605.50 137.62 55377.25 88888.00 2008-04-23 05:38:46.250 114 12605.50 137.55 55377.20 88888.00 2008-04-23 05:38:46.375 114 12605.50 137.55 55377.15 88888.00 2008-04-23 05:38:46.500 114 12605.45 137.45 55377.12 88888.00 2008-04-23 05:38:46.625 114 12605.52 137.43 55377.07 88888.00 2008-04-23 05:38:46.750 114 12605.58 137.47 55377.05 88888.00 2008-04-23 05:38:46.875 114 12605.65 137.53 55377.07 88888.00 2008-04-23 05:38:47.000 114 12605.67 137.50 55377.03 88888.00 2008-04-23 05:38:47.125 114 12605.67 137.50 55377.00 88888.00 2008-04-23 05:38:47.250 114 12605.70 137.47 55377.00 88888.00 2008-04-23 05:38:47.375 114 12605.70 137.53 55376.97 88888.00 2008-04-23 05:38:47.500 114 12605.77 137.57 55376.97 88888.00 2008-04-23 05:38:47.625 114 12605.80 137.55 55376.95 88888.00 2008-04-23 05:38:47.750 114 12605.70 137.45 55376.90 88888.00 2008-04-23 05:38:47.875 114 12605.67 137.38 55376.88 88888.00 2008-04-23 05:38:48.000 114 12605.73 137.40 55376.82 88888.00 2008-04-23 05:38:48.125 114 12605.77 137.43 55376.82 88888.00 2008-04-23 05:38:48.250 114 12605.70 137.35 55376.78 88888.00 2008-04-23 05:38:48.375 114 12605.75 137.38 55376.80 88888.00 2008-04-23 05:38:48.500 114 12605.75 137.35 55376.78 88888.00 2008-04-23 05:38:48.625 114 12605.75 137.25 55376.75 88888.00 2008-04-23 05:38:48.750 114 12605.80 137.20 55376.72 88888.00 2008-04-23 05:38:48.875 114 12605.90 137.25 55376.72 88888.00 2008-04-23 05:38:49.000 114 12605.95 137.25 55376.72 88888.00 2008-04-23 05:38:49.125 114 12605.98 137.22 55376.65 88888.00 2008-04-23 05:38:49.250 114 12605.95 137.20 55376.60 88888.00 2008-04-23 05:38:49.375 114 12606.05 137.30 55376.62 88888.00 2008-04-23 05:38:49.500 114 12606.05 137.38 55376.68 88888.00 2008-04-23 05:38:49.625 114 12606.02 137.35 55376.65 88888.00 2008-04-23 05:38:49.750 114 12606.02 137.28 55376.57 88888.00 2008-04-23 05:38:49.875 114 12606.00 137.32 55376.55 88888.00 2008-04-23 05:38:50.000 114 12606.05 137.28 55376.55 88888.00 2008-04-23 05:38:50.125 114 12606.10 137.20 55376.53 88888.00 2008-04-23 05:38:50.250 114 12606.10 137.15 55376.50 88888.00 2008-04-23 05:38:50.375 114 12606.10 137.12 55376.47 88888.00 2008-04-23 05:38:50.500 114 12606.05 137.10 55376.47 88888.00 2008-04-23 05:38:50.625 114 12606.15 137.10 55376.47 88888.00 2008-04-23 05:38:50.750 114 12606.27 137.10 55376.47 88888.00 2008-04-23 05:38:50.875 114 12606.25 137.05 55376.45 88888.00 2008-04-23 05:38:51.000 114 12606.12 137.00 55376.40 88888.00 2008-04-23 05:38:51.125 114 12606.23 137.00 55376.38 88888.00 2008-04-23 05:38:51.250 114 12606.23 136.97 55376.35 88888.00 2008-04-23 05:38:51.375 114 12606.23 136.97 55376.35 88888.00 2008-04-23 05:38:51.500 114 12606.20 137.00 55376.35 88888.00 2008-04-23 05:38:51.625 114 12606.23 137.05 55376.35 88888.00 2008-04-23 05:38:51.750 114 12606.25 137.03 55376.32 88888.00 2008-04-23 05:38:51.875 114 12606.25 137.00 55376.32 88888.00 2008-04-23 05:38:52.000 114 12606.27 136.95 55376.28 88888.00 2008-04-23 05:38:52.125 114 12606.25 136.93 55376.25 88888.00 2008-04-23 05:38:52.250 114 12606.20 136.88 55376.22 88888.00 2008-04-23 05:38:52.375 114 12606.23 136.82 55376.18 88888.00 2008-04-23 05:38:52.500 114 12606.23 136.82 55376.18 88888.00 2008-04-23 05:38:52.625 114 12606.30 136.82 55376.18 88888.00 2008-04-23 05:38:52.750 114 12606.40 136.85 55376.18 88888.00 2008-04-23 05:38:52.875 114 12606.45 136.80 55376.15 88888.00 2008-04-23 05:38:53.000 114 12606.40 136.72 55376.07 88888.00 2008-04-23 05:38:53.125 114 12606.38 136.68 55376.07 88888.00 2008-04-23 05:38:53.250 114 12606.50 136.70 55376.10 88888.00 2008-04-23 05:38:53.375 114 12606.62 136.75 55376.10 88888.00 2008-04-23 05:38:53.500 114 12606.60 136.72 55376.10 88888.00 2008-04-23 05:38:53.625 114 12606.52 136.68 55376.03 88888.00 2008-04-23 05:38:53.750 114 12606.40 136.60 55376.00 88888.00 2008-04-23 05:38:53.875 114 12606.38 136.57 55376.00 88888.00 2008-04-23 05:38:54.000 114 12606.35 136.47 55375.95 88888.00 2008-04-23 05:38:54.125 114 12606.38 136.53 55375.97 88888.00 2008-04-23 05:38:54.250 114 12606.48 136.57 55376.00 88888.00 2008-04-23 05:38:54.375 114 12606.50 136.47 55375.97 88888.00 2008-04-23 05:38:54.500 114 12606.48 136.40 55375.95 88888.00 2008-04-23 05:38:54.625 114 12606.50 136.40 55375.95 88888.00 2008-04-23 05:38:54.750 114 12606.50 136.32 55375.93 88888.00 2008-04-23 05:38:54.875 114 12606.48 136.32 55375.90 88888.00 2008-04-23 05:38:55.000 114 12606.50 136.30 55375.90 88888.00 2008-04-23 05:38:55.125 114 12606.42 136.28 55375.90 88888.00 2008-04-23 05:38:55.250 114 12606.42 136.32 55375.90 88888.00 2008-04-23 05:38:55.375 114 12606.42 136.38 55375.88 88888.00 2008-04-23 05:38:55.500 114 12606.40 136.32 55375.85 88888.00 2008-04-23 05:38:55.625 114 12606.40 136.25 55375.85 88888.00 2008-04-23 05:38:55.750 114 12606.38 136.20 55375.85 88888.00 2008-04-23 05:38:55.875 114 12606.38 136.18 55375.85 88888.00 2008-04-23 05:38:56.000 114 12606.35 136.12 55375.80 88888.00 2008-04-23 05:38:56.125 114 12606.27 136.10 55375.80 88888.00 2008-04-23 05:38:56.250 114 12606.25 136.07 55375.80 88888.00 2008-04-23 05:38:56.375 114 12606.35 136.03 55375.78 88888.00 2008-04-23 05:38:56.500 114 12606.40 136.03 55375.80 88888.00 2008-04-23 05:38:56.625 114 12606.42 135.97 55375.78 88888.00 2008-04-23 05:38:56.750 114 12606.40 135.95 55375.80 88888.00 2008-04-23 05:38:56.875 114 12606.42 136.00 55375.80 88888.00 2008-04-23 05:38:57.000 114 12606.45 135.95 55375.78 88888.00 2008-04-23 05:38:57.125 114 12606.45 135.93 55375.78 88888.00 2008-04-23 05:38:57.250 114 12606.38 135.85 55375.72 88888.00 2008-04-23 05:38:57.375 114 12606.42 135.85 55375.70 88888.00 2008-04-23 05:38:57.500 114 12606.40 135.82 55375.72 88888.00 2008-04-23 05:38:57.625 114 12606.38 135.85 55375.75 88888.00 2008-04-23 05:38:57.750 114 12606.40 135.85 55375.68 88888.00 2008-04-23 05:38:57.875 114 12606.42 135.88 55375.70 88888.00 2008-04-23 05:38:58.000 114 12606.38 135.85 55375.70 88888.00 2008-04-23 05:38:58.125 114 12606.33 135.75 55375.70 88888.00 2008-04-23 05:38:58.250 114 12606.25 135.62 55375.68 88888.00 2008-04-23 05:38:58.375 114 12606.27 135.60 55375.68 88888.00 2008-04-23 05:38:58.500 114 12606.33 135.60 55375.62 88888.00 2008-04-23 05:38:58.625 114 12606.35 135.62 55375.65 88888.00 2008-04-23 05:38:58.750 114 12606.35 135.60 55375.68 88888.00 2008-04-23 05:38:58.875 114 12606.40 135.60 55375.65 88888.00 2008-04-23 05:38:59.000 114 12606.50 135.55 55375.62 88888.00 2008-04-23 05:38:59.125 114 12606.40 135.50 55375.57 88888.00 2008-04-23 05:38:59.250 114 12606.33 135.47 55375.57 88888.00 2008-04-23 05:38:59.375 114 12606.33 135.47 55375.57 88888.00 2008-04-23 05:38:59.500 114 12606.33 135.43 55375.57 88888.00 2008-04-23 05:38:59.625 114 12606.38 135.43 55375.60 88888.00 2008-04-23 05:38:59.750 114 12606.42 135.35 55375.60 88888.00 2008-04-23 05:38:59.875 114 12606.38 135.32 55375.55 88888.00 2008-04-23 05:39:00.000 114 12606.35 135.35 55375.57 88888.00 2008-04-23 05:39:00.125 114 12606.30 135.30 55375.57 88888.00 2008-04-23 05:39:00.250 114 12606.20 135.25 55375.57 88888.00 2008-04-23 05:39:00.375 114 12606.20 135.25 55375.55 88888.00 2008-04-23 05:39:00.500 114 12606.25 135.22 55375.53 88888.00 2008-04-23 05:39:00.625 114 12606.27 135.18 55375.55 88888.00 2008-04-23 05:39:00.750 114 12606.25 135.10 55375.47 88888.00 2008-04-23 05:39:00.875 114 12606.23 135.10 55375.47 88888.00 2008-04-23 05:39:01.000 114 12606.25 135.10 55375.45 88888.00 2008-04-23 05:39:01.125 114 12606.33 135.15 55375.47 88888.00 2008-04-23 05:39:01.250 114 12606.20 135.10 55375.47 88888.00 2008-04-23 05:39:01.375 114 12606.10 135.07 55375.45 88888.00 2008-04-23 05:39:01.500 114 12606.15 135.07 55375.47 88888.00 2008-04-23 05:39:01.625 114 12606.15 135.07 55375.47 88888.00 2008-04-23 05:39:01.750 114 12606.05 135.00 55375.43 88888.00 2008-04-23 05:39:01.875 114 12606.05 134.93 55375.45 88888.00 2008-04-23 05:39:02.000 114 12606.05 134.93 55375.43 88888.00 2008-04-23 05:39:02.125 114 12606.10 134.95 55375.47 88888.00 2008-04-23 05:39:02.250 114 12606.05 134.90 55375.45 88888.00 2008-04-23 05:39:02.375 114 12605.98 134.85 55375.43 88888.00 2008-04-23 05:39:02.500 114 12605.85 134.85 55375.43 88888.00 2008-04-23 05:39:02.625 114 12605.88 134.90 55375.43 88888.00 2008-04-23 05:39:02.750 114 12605.98 134.93 55375.43 88888.00 2008-04-23 05:39:02.875 114 12605.95 134.93 55375.45 88888.00 2008-04-23 05:39:03.000 114 12605.90 134.78 55375.35 88888.00 2008-04-23 05:39:03.125 114 12605.83 134.68 55375.32 88888.00 2008-04-23 05:39:03.250 114 12605.80 134.60 55375.38 88888.00 2008-04-23 05:39:03.375 114 12605.90 134.60 55375.35 88888.00 2008-04-23 05:39:03.500 114 12605.85 134.62 55375.30 88888.00 2008-04-23 05:39:03.625 114 12605.83 134.65 55375.28 88888.00 2008-04-23 05:39:03.750 114 12605.75 134.62 55375.28 88888.00 2008-04-23 05:39:03.875 114 12605.77 134.68 55375.32 88888.00 2008-04-23 05:39:04.000 114 12605.80 134.68 55375.32 88888.00 2008-04-23 05:39:04.125 114 12605.75 134.65 55375.30 88888.00 2008-04-23 05:39:04.250 114 12605.70 134.60 55375.28 88888.00 2008-04-23 05:39:04.375 114 12605.75 134.60 55375.28 88888.00 2008-04-23 05:39:04.500 114 12605.65 134.53 55375.28 88888.00 2008-04-23 05:39:04.625 114 12605.58 134.43 55375.28 88888.00 2008-04-23 05:39:04.750 114 12605.52 134.40 55375.28 88888.00 2008-04-23 05:39:04.875 114 12605.55 134.40 55375.30 88888.00 2008-04-23 05:39:05.000 114 12605.62 134.38 55375.25 88888.00 2008-04-23 05:39:05.125 114 12605.67 134.38 55375.25 88888.00 2008-04-23 05:39:05.250 114 12605.73 134.35 55375.28 88888.00 2008-04-23 05:39:05.375 114 12605.70 134.30 55375.25 88888.00 2008-04-23 05:39:05.500 114 12605.62 134.28 55375.25 88888.00 2008-04-23 05:39:05.625 114 12605.58 134.32 55375.25 88888.00 2008-04-23 05:39:05.750 114 12605.60 134.35 55375.28 88888.00 2008-04-23 05:39:05.875 114 12605.58 134.35 55375.30 88888.00 2008-04-23 05:39:06.000 114 12605.55 134.30 55375.28 88888.00 2008-04-23 05:39:06.125 114 12605.58 134.25 55375.25 88888.00 2008-04-23 05:39:06.250 114 12605.50 134.22 55375.22 88888.00 2008-04-23 05:39:06.375 114 12605.45 134.12 55375.22 88888.00 2008-04-23 05:39:06.500 114 12605.40 134.05 55375.22 88888.00 2008-04-23 05:39:06.625 114 12605.35 134.03 55375.20 88888.00 2008-04-23 05:39:06.750 114 12605.25 134.00 55375.20 88888.00 2008-04-23 05:39:06.875 114 12605.25 133.97 55375.20 88888.00 2008-04-23 05:39:07.000 114 12605.33 133.97 55375.15 88888.00 2008-04-23 05:39:07.125 114 12605.35 134.00 55375.22 88888.00 2008-04-23 05:39:07.250 114 12605.25 133.95 55375.25 88888.00 2008-04-23 05:39:07.375 114 12605.27 133.93 55375.22 88888.00 2008-04-23 05:39:07.500 114 12605.25 133.90 55375.22 88888.00 2008-04-23 05:39:07.625 114 12605.23 133.88 55375.20 88888.00 2008-04-23 05:39:07.750 114 12605.17 133.88 55375.20 88888.00 2008-04-23 05:39:07.875 114 12605.15 133.80 55375.20 88888.00 2008-04-23 05:39:08.000 114 12605.08 133.75 55375.18 88888.00 2008-04-23 05:39:08.125 114 12605.00 133.70 55375.18 88888.00 2008-04-23 05:39:08.250 114 12604.95 133.70 55375.20 88888.00 2008-04-23 05:39:08.375 114 12605.02 133.75 55375.20 88888.00 2008-04-23 05:39:08.500 114 12605.00 133.72 55375.20 88888.00 2008-04-23 05:39:08.625 114 12605.02 133.65 55375.20 88888.00 2008-04-23 05:39:08.750 114 12605.00 133.62 55375.18 88888.00 2008-04-23 05:39:08.875 114 12604.98 133.62 55375.18 88888.00 2008-04-23 05:39:09.000 114 12605.05 133.60 55375.20 88888.00 2008-04-23 05:39:09.125 114 12605.08 133.68 55375.22 88888.00 2008-04-23 05:39:09.250 114 12604.95 133.60 55375.20 88888.00 2008-04-23 05:39:09.375 114 12604.85 133.55 55375.18 88888.00 2008-04-23 05:39:09.500 114 12604.80 133.53 55375.20 88888.00 2008-04-23 05:39:09.625 114 12604.73 133.53 55375.22 88888.00 2008-04-23 05:39:09.750 114 12604.75 133.55 55375.22 88888.00 2008-04-23 05:39:09.875 114 12604.85 133.60 55375.20 88888.00 2008-04-23 05:39:10.000 114 12604.85 133.60 55375.18 88888.00 2008-04-23 05:39:10.125 114 12604.77 133.50 55375.18 88888.00 2008-04-23 05:39:10.250 114 12604.75 133.50 55375.18 88888.00 2008-04-23 05:39:10.375 114 12604.75 133.53 55375.20 88888.00 2008-04-23 05:39:10.500 114 12604.70 133.50 55375.20 88888.00 2008-04-23 05:39:10.625 114 12604.62 133.43 55375.15 88888.00 2008-04-23 05:39:10.750 114 12604.65 133.38 55375.12 88888.00 2008-04-23 05:39:10.875 114 12604.70 133.38 55375.15 88888.00 2008-04-23 05:39:11.000 114 12604.75 133.38 55375.15 88888.00 2008-04-23 05:39:11.125 114 12604.70 133.38 55375.15 88888.00 2008-04-23 05:39:11.250 114 12604.50 133.35 55375.18 88888.00 2008-04-23 05:39:11.375 114 12604.55 133.38 55375.15 88888.00 2008-04-23 05:39:11.500 114 12604.50 133.30 55375.12 88888.00 2008-04-23 05:39:11.625 114 12604.48 133.32 55375.15 88888.00 2008-04-23 05:39:11.750 114 12604.48 133.38 55375.18 88888.00 2008-04-23 05:39:11.875 114 12604.55 133.35 55375.15 88888.00 2008-04-23 05:39:12.000 114 12604.55 133.28 55375.10 88888.00 2008-04-23 05:39:12.125 114 12604.45 133.18 55375.12 88888.00 2008-04-23 05:39:12.250 114 12604.40 133.20 55375.15 88888.00 2008-04-23 05:39:12.375 114 12604.42 133.20 55375.12 88888.00 2008-04-23 05:39:12.500 114 12604.48 133.18 55375.15 88888.00 2008-04-23 05:39:12.625 114 12604.52 133.22 55375.15 88888.00 2008-04-23 05:39:12.750 114 12604.48 133.22 55375.12 88888.00 2008-04-23 05:39:12.875 114 12604.38 133.15 55375.15 88888.00 2008-04-23 05:39:13.000 114 12604.33 133.18 55375.12 88888.00 2008-04-23 05:39:13.125 114 12604.35 133.15 55375.15 88888.00 2008-04-23 05:39:13.250 114 12604.27 133.10 55375.15 88888.00 2008-04-23 05:39:13.375 114 12604.33 133.15 55375.18 88888.00 2008-04-23 05:39:13.500 114 12604.30 133.15 55375.15 88888.00 2008-04-23 05:39:13.625 114 12604.17 133.07 55375.10 88888.00 2008-04-23 05:39:13.750 114 12604.15 133.00 55375.07 88888.00 2008-04-23 05:39:13.875 114 12604.20 133.03 55375.10 88888.00 2008-04-23 05:39:14.000 114 12604.27 133.03 55375.10 88888.00 2008-04-23 05:39:14.125 114 12604.25 132.97 55375.10 88888.00 2008-04-23 05:39:14.250 114 12604.17 132.90 55375.12 88888.00 2008-04-23 05:39:14.375 114 12604.17 132.90 55375.12 88888.00 2008-04-23 05:39:14.500 114 12604.17 132.93 55375.12 88888.00 2008-04-23 05:39:14.625 114 12604.15 132.95 55375.12 88888.00 2008-04-23 05:39:14.750 114 12604.20 133.05 55375.18 88888.00 2008-04-23 05:39:14.875 114 12604.20 133.10 55375.20 88888.00 2008-04-23 05:39:15.000 114 12604.20 133.05 55375.18 88888.00 2008-04-23 05:39:15.125 114 12604.17 132.97 55375.18 88888.00 2008-04-23 05:39:15.250 114 12604.12 132.90 55375.15 88888.00 2008-04-23 05:39:15.375 114 12604.08 132.90 55375.12 88888.00 2008-04-23 05:39:15.500 114 12604.08 132.90 55375.15 88888.00 2008-04-23 05:39:15.625 114 12604.05 132.90 55375.15 88888.00 2008-04-23 05:39:15.750 114 12604.08 132.85 55375.12 88888.00 2008-04-23 05:39:15.875 114 12604.12 132.88 55375.12 88888.00 2008-04-23 05:39:16.000 114 12604.12 132.85 55375.15 88888.00 2008-04-23 05:39:16.125 114 12604.08 132.85 55375.15 88888.00 2008-04-23 05:39:16.250 114 12603.92 132.80 55375.12 88888.00 2008-04-23 05:39:16.375 114 12603.98 132.82 55375.15 88888.00 2008-04-23 05:39:16.500 114 12603.98 132.85 55375.15 88888.00 2008-04-23 05:39:16.625 114 12603.98 132.85 55375.12 88888.00 2008-04-23 05:39:16.750 114 12603.98 132.80 55375.12 88888.00 2008-04-23 05:39:16.875 114 12603.98 132.75 55375.15 88888.00 2008-04-23 05:39:17.000 114 12603.88 132.72 55375.12 88888.00 2008-04-23 05:39:17.125 114 12603.75 132.68 55375.12 88888.00 2008-04-23 05:39:17.250 114 12603.73 132.65 55375.15 88888.00 2008-04-23 05:39:17.375 114 12603.77 132.72 55375.15 88888.00 2008-04-23 05:39:17.500 114 12603.75 132.70 55375.18 88888.00 2008-04-23 05:39:17.625 114 12603.70 132.68 55375.12 88888.00 2008-04-23 05:39:17.750 114 12603.77 132.68 55375.10 88888.00 2008-04-23 05:39:17.875 114 12603.88 132.68 55375.12 88888.00 2008-04-23 05:39:18.000 114 12603.88 132.68 55375.12 88888.00 2008-04-23 05:39:18.125 114 12603.77 132.68 55375.15 88888.00 2008-04-23 05:39:18.250 114 12603.67 132.57 55375.12 88888.00 2008-04-23 05:39:18.375 114 12603.62 132.53 55375.12 88888.00 2008-04-23 05:39:18.500 114 12603.60 132.57 55375.12 88888.00 2008-04-23 05:39:18.625 114 12603.65 132.57 55375.15 88888.00 2008-04-23 05:39:18.750 114 12603.65 132.57 55375.15 88888.00 2008-04-23 05:39:18.875 114 12603.62 132.57 55375.15 88888.00 2008-04-23 05:39:19.000 114 12603.62 132.62 55375.15 88888.00 2008-04-23 05:39:19.125 114 12603.62 132.65 55375.18 88888.00 2008-04-23 05:39:19.250 114 12603.42 132.68 55375.15 88888.00 2008-04-23 05:39:19.375 114 12603.42 132.62 55375.18 88888.00 2008-04-23 05:39:19.500 114 12603.45 132.53 55375.15 88888.00 2008-04-23 05:39:19.625 114 12603.45 132.43 55375.12 88888.00 2008-04-23 05:39:19.750 114 12603.42 132.32 55375.10 88888.00 2008-04-23 05:39:19.875 114 12603.50 132.32 55375.10 88888.00 2008-04-23 05:39:20.000 114 12603.60 132.43 55375.15 88888.00 2008-04-23 05:39:20.125 114 12603.60 132.45 55375.12 88888.00 2008-04-23 05:39:20.250 114 12603.48 132.45 55375.12 88888.00 2008-04-23 05:39:20.375 114 12603.38 132.47 55375.10 88888.00 2008-04-23 05:39:20.500 114 12603.27 132.45 55375.10 88888.00 2008-04-23 05:39:20.625 114 12603.30 132.50 55375.12 88888.00 2008-04-23 05:39:20.750 114 12603.25 132.50 55375.12 88888.00 2008-04-23 05:39:20.875 114 12603.20 132.43 55375.12 88888.00 2008-04-23 05:39:21.000 114 12603.20 132.40 55375.12 88888.00 2008-04-23 05:39:21.125 114 12603.23 132.38 55375.12 88888.00 2008-04-23 05:39:21.250 114 12603.10 132.22 55375.10 88888.00 2008-04-23 05:39:21.375 114 12603.15 132.18 55375.07 88888.00 2008-04-23 05:39:21.500 114 12603.23 132.20 55375.10 88888.00 2008-04-23 05:39:21.625 114 12603.17 132.20 55375.07 88888.00 2008-04-23 05:39:21.750 114 12603.12 132.25 55375.07 88888.00 2008-04-23 05:39:21.875 114 12603.17 132.30 55375.10 88888.00 2008-04-23 05:39:22.000 114 12603.12 132.30 55375.07 88888.00 2008-04-23 05:39:22.125 114 12603.05 132.30 55375.10 88888.00 2008-04-23 05:39:22.250 114 12602.90 132.30 55375.12 88888.00 2008-04-23 05:39:22.375 114 12602.92 132.32 55375.12 88888.00 2008-04-23 05:39:22.500 114 12602.90 132.28 55375.12 88888.00 2008-04-23 05:39:22.625 114 12602.77 132.15 55375.10 88888.00 2008-04-23 05:39:22.750 114 12602.67 132.03 55375.10 88888.00 2008-04-23 05:39:22.875 114 12602.62 132.03 55375.10 88888.00 2008-04-23 05:39:23.000 114 12602.67 132.03 55375.10 88888.00 2008-04-23 05:39:23.125 114 12602.85 132.03 55375.18 88888.00 2008-04-23 05:39:23.250 114 12602.88 132.05 55375.20 88888.00 2008-04-23 05:39:23.375 114 12602.80 132.05 55375.15 88888.00 2008-04-23 05:39:23.500 114 12602.70 132.00 55375.12 88888.00 2008-04-23 05:39:23.625 114 12602.67 132.03 55375.12 88888.00 2008-04-23 05:39:23.750 114 12602.62 132.05 55375.18 88888.00 2008-04-23 05:39:23.875 114 12602.62 132.05 55375.18 88888.00 2008-04-23 05:39:24.000 114 12602.52 132.00 55375.18 88888.00 2008-04-23 05:39:24.125 114 12602.40 131.93 55375.18 88888.00 2008-04-23 05:39:24.250 114 12602.40 131.85 55375.18 88888.00 2008-04-23 05:39:24.375 114 12602.42 131.85 55375.18 88888.00 2008-04-23 05:39:24.500 114 12602.42 131.82 55375.18 88888.00 2008-04-23 05:39:24.625 114 12602.40 131.75 55375.18 88888.00 2008-04-23 05:39:24.750 114 12602.38 131.72 55375.15 88888.00 2008-04-23 05:39:24.875 114 12602.35 131.72 55375.12 88888.00 2008-04-23 05:39:25.000 114 12602.33 131.65 55375.12 88888.00 2008-04-23 05:39:25.125 114 12602.33 131.70 55375.18 88888.00 2008-04-23 05:39:25.250 114 12602.30 131.75 55375.20 88888.00 2008-04-23 05:39:25.375 114 12602.35 131.72 55375.20 88888.00 2008-04-23 05:39:25.500 114 12602.30 131.68 55375.20 88888.00 2008-04-23 05:39:25.625 114 12602.10 131.55 55375.15 88888.00 2008-04-23 05:39:25.750 114 12602.10 131.57 55375.18 88888.00 2008-04-23 05:39:25.875 114 12602.12 131.65 55375.20 88888.00 2008-04-23 05:39:26.000 114 12602.08 131.62 55375.20 88888.00 2008-04-23 05:39:26.125 114 12602.05 131.60 55375.20 88888.00 2008-04-23 05:39:26.250 114 12601.98 131.60 55375.25 88888.00 2008-04-23 05:39:26.375 114 12601.98 131.53 55375.20 88888.00 2008-04-23 05:39:26.500 114 12601.92 131.50 55375.18 88888.00 2008-04-23 05:39:26.625 114 12601.88 131.50 55375.20 88888.00 2008-04-23 05:39:26.750 114 12601.92 131.53 55375.25 88888.00 2008-04-23 05:39:26.875 114 12601.98 131.55 55375.28 88888.00 2008-04-23 05:39:27.000 114 12601.88 131.47 55375.22 88888.00 2008-04-23 05:39:27.125 114 12601.80 131.43 55375.25 88888.00 2008-04-23 05:39:27.250 114 12601.77 131.35 55375.22 88888.00 2008-04-23 05:39:27.375 114 12601.88 131.40 55375.25 88888.00 2008-04-23 05:39:27.500 114 12601.83 131.38 55375.22 88888.00 2008-04-23 05:39:27.625 114 12601.80 131.35 55375.22 88888.00 2008-04-23 05:39:27.750 114 12601.75 131.35 55375.22 88888.00 2008-04-23 05:39:27.875 114 12601.70 131.35 55375.25 88888.00 2008-04-23 05:39:28.000 114 12601.67 131.30 55375.22 88888.00 2008-04-23 05:39:28.125 114 12601.62 131.30 55375.20 88888.00 2008-04-23 05:39:28.250 114 12601.60 131.35 55375.22 88888.00 2008-04-23 05:39:28.375 114 12601.60 131.38 55375.25 88888.00 2008-04-23 05:39:28.500 114 12601.62 131.30 55375.25 88888.00 2008-04-23 05:39:28.625 114 12601.67 131.28 55375.20 88888.00 2008-04-23 05:39:28.750 114 12601.70 131.28 55375.22 88888.00 2008-04-23 05:39:28.875 114 12601.62 131.18 55375.25 88888.00 2008-04-23 05:39:29.000 114 12601.60 131.12 55375.22 88888.00 2008-04-23 05:39:29.125 114 12601.60 131.10 55375.22 88888.00 2008-04-23 05:39:29.250 114 12601.55 131.07 55375.20 88888.00 2008-04-23 05:39:29.375 114 12601.60 131.15 55375.22 88888.00 2008-04-23 05:39:29.500 114 12601.65 131.15 55375.22 88888.00 2008-04-23 05:39:29.625 114 12601.65 131.07 55375.22 88888.00 2008-04-23 05:39:29.750 114 12601.65 131.05 55375.22 88888.00 2008-04-23 05:39:29.875 114 12601.65 131.12 55375.22 88888.00 2008-04-23 05:39:30.000 114 12601.62 131.10 55375.20 88888.00 2008-04-23 05:39:30.125 114 12601.58 131.05 55375.22 88888.00 2008-04-23 05:39:30.250 114 12601.52 130.97 55375.22 88888.00 2008-04-23 05:39:30.375 114 12601.55 130.95 55375.18 88888.00 2008-04-23 05:39:30.500 114 12601.60 130.97 55375.20 88888.00 2008-04-23 05:39:30.625 114 12601.60 131.00 55375.25 88888.00 2008-04-23 05:39:30.750 114 12601.52 131.00 55375.22 88888.00 2008-04-23 05:39:30.875 114 12601.38 130.93 55375.18 88888.00 2008-04-23 05:39:31.000 114 12601.27 130.90 55375.18 88888.00 2008-04-23 05:39:31.125 114 12601.33 130.95 55375.20 88888.00 2008-04-23 05:39:31.250 114 12601.33 130.90 55375.20 88888.00 2008-04-23 05:39:31.375 114 12601.35 130.90 55375.20 88888.00 2008-04-23 05:39:31.500 114 12601.38 130.90 55375.18 88888.00 2008-04-23 05:39:31.625 114 12601.38 130.88 55375.20 88888.00 2008-04-23 05:39:31.750 114 12601.40 130.82 55375.18 88888.00 2008-04-23 05:39:31.875 114 12601.33 130.78 55375.15 88888.00 2008-04-23 05:39:32.000 114 12601.30 130.75 55375.12 88888.00 2008-04-23 05:39:32.125 114 12601.40 130.72 55375.12 88888.00 2008-04-23 05:39:32.250 114 12601.40 130.75 55375.12 88888.00 2008-04-23 05:39:32.375 114 12601.42 130.78 55375.12 88888.00 2008-04-23 05:39:32.500 114 12601.35 130.82 55375.15 88888.00 2008-04-23 05:39:32.625 114 12601.40 130.90 55375.20 88888.00 2008-04-23 05:39:32.750 114 12601.40 130.93 55375.15 88888.00 2008-04-23 05:39:32.875 114 12601.33 130.82 55375.12 88888.00 2008-04-23 05:39:33.000 114 12601.30 130.78 55375.10 88888.00 2008-04-23 05:39:33.125 114 12601.25 130.75 55375.10 88888.00 2008-04-23 05:39:33.250 114 12601.25 130.75 55375.12 88888.00 2008-04-23 05:39:33.375 114 12601.27 130.72 55375.12 88888.00 2008-04-23 05:39:33.500 114 12601.30 130.72 55375.10 88888.00 2008-04-23 05:39:33.625 114 12601.30 130.75 55375.10 88888.00 2008-04-23 05:39:33.750 114 12601.35 130.75 55375.10 88888.00 2008-04-23 05:39:33.875 114 12601.38 130.78 55375.07 88888.00 2008-04-23 05:39:34.000 114 12601.42 130.80 55375.10 88888.00 2008-04-23 05:39:34.125 114 12601.50 130.78 55375.10 88888.00 2008-04-23 05:39:34.250 114 12601.40 130.70 55375.10 88888.00 2008-04-23 05:39:34.375 114 12601.35 130.75 55375.07 88888.00 2008-04-23 05:39:34.500 114 12601.35 130.75 55375.07 88888.00 2008-04-23 05:39:34.625 114 12601.38 130.70 55375.07 88888.00 2008-04-23 05:39:34.750 114 12601.40 130.70 55375.07 88888.00 2008-04-23 05:39:34.875 114 12601.35 130.70 55375.05 88888.00 2008-04-23 05:39:35.000 114 12601.35 130.70 55375.05 88888.00 2008-04-23 05:39:35.125 114 12601.40 130.68 55375.10 88888.00 2008-04-23 05:39:35.250 114 12601.42 130.65 55375.05 88888.00 2008-04-23 05:39:35.375 114 12601.50 130.65 55375.05 88888.00 2008-04-23 05:39:35.500 114 12601.42 130.57 55375.05 88888.00 2008-04-23 05:39:35.625 114 12601.45 130.62 55375.03 88888.00 2008-04-23 05:39:35.750 114 12601.40 130.60 55374.97 88888.00 2008-04-23 05:39:35.875 114 12601.38 130.60 55375.00 88888.00 2008-04-23 05:39:36.000 114 12601.40 130.60 55374.97 88888.00 2008-04-23 05:39:36.125 114 12601.48 130.65 55375.00 88888.00 2008-04-23 05:39:36.250 114 12601.35 130.68 55375.00 88888.00 2008-04-23 05:39:36.375 114 12601.35 130.62 55374.97 88888.00 2008-04-23 05:39:36.500 114 12601.35 130.62 55374.97 88888.00 2008-04-23 05:39:36.625 114 12601.42 130.65 55374.97 88888.00 2008-04-23 05:39:36.750 114 12601.45 130.68 55374.97 88888.00 2008-04-23 05:39:36.875 114 12601.45 130.62 55374.95 88888.00 2008-04-23 05:39:37.000 114 12601.50 130.62 55374.93 88888.00 2008-04-23 05:39:37.125 114 12601.55 130.57 55374.90 88888.00 2008-04-23 05:39:37.250 114 12601.52 130.60 55374.93 88888.00 2008-04-23 05:39:37.375 114 12601.55 130.60 55374.88 88888.00 2008-04-23 05:39:37.500 114 12601.58 130.57 55374.88 88888.00 2008-04-23 05:39:37.625 114 12601.62 130.57 55374.85 88888.00 2008-04-23 05:39:37.750 114 12601.67 130.57 55374.82 88888.00 2008-04-23 05:39:37.875 114 12601.70 130.60 55374.85 88888.00 2008-04-23 05:39:38.000 114 12601.60 130.55 55374.80 88888.00 2008-04-23 05:39:38.125 114 12601.55 130.53 55374.80 88888.00 2008-04-23 05:39:38.250 114 12601.60 130.50 55374.80 88888.00 2008-04-23 05:39:38.375 114 12601.75 130.53 55374.78 88888.00 2008-04-23 05:39:38.500 114 12601.77 130.53 55374.78 88888.00 2008-04-23 05:39:38.625 114 12601.73 130.53 55374.72 88888.00 2008-04-23 05:39:38.750 114 12601.75 130.50 55374.75 88888.00 2008-04-23 05:39:38.875 114 12601.77 130.53 55374.75 88888.00 2008-04-23 05:39:39.000 114 12601.75 130.47 55374.72 88888.00 2008-04-23 05:39:39.125 114 12601.75 130.43 55374.72 88888.00 2008-04-23 05:39:39.250 114 12601.73 130.43 55374.72 88888.00 2008-04-23 05:39:39.375 114 12601.73 130.45 55374.70 88888.00 2008-04-23 05:39:39.500 114 12601.65 130.45 55374.70 88888.00 2008-04-23 05:39:39.625 114 12601.62 130.40 55374.70 88888.00 2008-04-23 05:39:39.750 114 12601.67 130.45 55374.75 88888.00 2008-04-23 05:39:39.875 114 12601.73 130.45 55374.75 88888.00 2008-04-23 05:39:40.000 114 12601.70 130.45 55374.68 88888.00 2008-04-23 05:39:40.125 114 12601.75 130.45 55374.72 88888.00 2008-04-23 05:39:40.250 114 12601.80 130.47 55374.75 88888.00 2008-04-23 05:39:40.375 114 12601.85 130.47 55374.75 88888.00 2008-04-23 05:39:40.500 114 12601.85 130.50 55374.72 88888.00 2008-04-23 05:39:40.625 114 12601.88 130.53 55374.70 88888.00 2008-04-23 05:39:40.750 114 12601.95 130.53 55374.68 88888.00 2008-04-23 05:39:40.875 114 12601.95 130.47 55374.65 88888.00 2008-04-23 05:39:41.000 114 12601.88 130.43 55374.65 88888.00 2008-04-23 05:39:41.125 114 12601.90 130.45 55374.65 88888.00 2008-04-23 05:39:41.250 114 12601.98 130.45 55374.62 88888.00 2008-04-23 05:39:41.375 114 12602.00 130.40 55374.62 88888.00 2008-04-23 05:39:41.500 114 12601.92 130.35 55374.60 88888.00 2008-04-23 05:39:41.625 114 12601.95 130.35 55374.60 88888.00 2008-04-23 05:39:41.750 114 12602.00 130.40 55374.62 88888.00 2008-04-23 05:39:41.875 114 12602.02 130.35 55374.57 88888.00 2008-04-23 05:39:42.000 114 12601.90 130.30 55374.55 88888.00 2008-04-23 05:39:42.125 114 12601.80 130.35 55374.57 88888.00 2008-04-23 05:39:42.250 114 12601.77 130.32 55374.53 88888.00 2008-04-23 05:39:42.375 114 12601.80 130.32 55374.50 88888.00 2008-04-23 05:39:42.500 114 12601.83 130.35 55374.50 88888.00 2008-04-23 05:39:42.625 114 12601.77 130.35 55374.50 88888.00 2008-04-23 05:39:42.750 114 12601.80 130.30 55374.50 88888.00 2008-04-23 05:39:42.875 114 12601.88 130.32 55374.53 88888.00 2008-04-23 05:39:43.000 114 12601.95 130.40 55374.55 88888.00 2008-04-23 05:39:43.125 114 12602.00 130.40 55374.53 88888.00 2008-04-23 05:39:43.250 114 12601.95 130.32 55374.53 88888.00 2008-04-23 05:39:43.375 114 12601.95 130.32 55374.53 88888.00 2008-04-23 05:39:43.500 114 12601.95 130.38 55374.53 88888.00 2008-04-23 05:39:43.625 114 12601.98 130.43 55374.47 88888.00 2008-04-23 05:39:43.750 114 12601.95 130.43 55374.47 88888.00 2008-04-23 05:39:43.875 114 12601.95 130.38 55374.45 88888.00 2008-04-23 05:39:44.000 114 12601.95 130.32 55374.45 88888.00 2008-04-23 05:39:44.125 114 12601.98 130.35 55374.47 88888.00 2008-04-23 05:39:44.250 114 12601.98 130.32 55374.45 88888.00 2008-04-23 05:39:44.375 114 12601.98 130.32 55374.45 88888.00 2008-04-23 05:39:44.500 114 12602.00 130.30 55374.43 88888.00 2008-04-23 05:39:44.625 114 12601.95 130.30 55374.40 88888.00 2008-04-23 05:39:44.750 114 12602.00 130.30 55374.43 88888.00 2008-04-23 05:39:44.875 114 12602.00 130.28 55374.40 88888.00 2008-04-23 05:39:45.000 114 12602.02 130.25 55374.40 88888.00 2008-04-23 05:39:45.125 114 12602.05 130.22 55374.38 88888.00 2008-04-23 05:39:45.250 114 12602.05 130.22 55374.35 88888.00 2008-04-23 05:39:45.375 114 12602.08 130.25 55374.35 88888.00 2008-04-23 05:39:45.500 114 12602.02 130.20 55374.32 88888.00 2008-04-23 05:39:45.625 114 12602.02 130.22 55374.32 88888.00 2008-04-23 05:39:45.750 114 12602.00 130.20 55374.32 88888.00 2008-04-23 05:39:45.875 114 12602.00 130.25 55374.35 88888.00 2008-04-23 05:39:46.000 114 12602.00 130.25 55374.35 88888.00 2008-04-23 05:39:46.125 114 12602.02 130.25 55374.38 88888.00 2008-04-23 05:39:46.250 114 12602.00 130.22 55374.38 88888.00 2008-04-23 05:39:46.375 114 12602.02 130.18 55374.35 88888.00 2008-04-23 05:39:46.500 114 12601.98 130.15 55374.35 88888.00 2008-04-23 05:39:46.625 114 12602.00 130.15 55374.35 88888.00 2008-04-23 05:39:46.750 114 12602.05 130.18 55374.35 88888.00 2008-04-23 05:39:46.875 114 12602.12 130.20 55374.32 88888.00 2008-04-23 05:39:47.000 114 12602.17 130.20 55374.28 88888.00 2008-04-23 05:39:47.125 114 12602.17 130.18 55374.28 88888.00 2008-04-23 05:39:47.250 114 12602.15 130.18 55374.30 88888.00 2008-04-23 05:39:47.375 114 12602.15 130.20 55374.25 88888.00 2008-04-23 05:39:47.500 114 12602.12 130.22 55374.28 88888.00 2008-04-23 05:39:47.625 114 12602.08 130.22 55374.28 88888.00 2008-04-23 05:39:47.750 114 12602.08 130.20 55374.25 88888.00 2008-04-23 05:39:47.875 114 12602.15 130.18 55374.28 88888.00 2008-04-23 05:39:48.000 114 12602.12 130.15 55374.25 88888.00 2008-04-23 05:39:48.125 114 12602.05 130.07 55374.22 88888.00 2008-04-23 05:39:48.250 114 12602.00 130.03 55374.22 88888.00 2008-04-23 05:39:48.375 114 12602.00 130.03 55374.25 88888.00 2008-04-23 05:39:48.500 114 12602.02 130.05 55374.25 88888.00 2008-04-23 05:39:48.625 114 12602.05 130.05 55374.25 88888.00 2008-04-23 05:39:48.750 114 12602.15 130.05 55374.20 88888.00 2008-04-23 05:39:48.875 114 12602.10 130.03 55374.20 88888.00 2008-04-23 05:39:49.000 114 12602.08 130.05 55374.22 88888.00 2008-04-23 05:39:49.125 114 12602.08 130.07 55374.20 88888.00 2008-04-23 05:39:49.250 114 12602.02 130.03 55374.18 88888.00 2008-04-23 05:39:49.375 114 12602.02 130.05 55374.20 88888.00 2008-04-23 05:39:49.500 114 12602.10 130.10 55374.20 88888.00 2008-04-23 05:39:49.625 114 12602.15 130.10 55374.22 88888.00 2008-04-23 05:39:49.750 114 12602.08 130.03 55374.20 88888.00 2008-04-23 05:39:49.875 114 12602.00 130.00 55374.15 88888.00 2008-04-23 05:39:50.000 114 12601.98 130.00 55374.12 88888.00 2008-04-23 05:39:50.125 114 12601.98 130.03 55374.12 88888.00 2008-04-23 05:39:50.250 114 12602.02 130.05 55374.15 88888.00 2008-04-23 05:39:50.375 114 12602.08 130.03 55374.18 88888.00 2008-04-23 05:39:50.500 114 12602.05 129.95 55374.12 88888.00 2008-04-23 05:39:50.625 114 12602.00 129.95 55374.10 88888.00 2008-04-23 05:39:50.750 114 12602.00 129.95 55374.10 88888.00 2008-04-23 05:39:50.875 114 12602.00 129.95 55374.12 88888.00 2008-04-23 05:39:51.000 114 12601.92 129.88 55374.10 88888.00 2008-04-23 05:39:51.125 114 12601.95 129.85 55374.10 88888.00 2008-04-23 05:39:51.250 114 12601.90 129.82 55374.12 88888.00 2008-04-23 05:39:51.375 114 12602.05 129.88 55374.12 88888.00 2008-04-23 05:39:51.500 114 12602.00 129.82 55374.12 88888.00 2008-04-23 05:39:51.625 114 12601.92 129.78 55374.10 88888.00 2008-04-23 05:39:51.750 114 12601.90 129.85 55374.15 88888.00 2008-04-23 05:39:51.875 114 12601.95 129.88 55374.12 88888.00 2008-04-23 05:39:52.000 114 12601.98 129.88 55374.05 88888.00 2008-04-23 05:39:52.125 114 12601.95 129.88 55374.05 88888.00 2008-04-23 05:39:52.250 114 12601.85 129.85 55374.07 88888.00 2008-04-23 05:39:52.375 114 12601.80 129.80 55374.05 88888.00 2008-04-23 05:39:52.500 114 12601.83 129.78 55374.07 88888.00 2008-04-23 05:39:52.625 114 12601.80 129.75 55374.05 88888.00 2008-04-23 05:39:52.750 114 12601.85 129.72 55374.03 88888.00 2008-04-23 05:39:52.875 114 12601.90 129.70 55374.05 88888.00 2008-04-23 05:39:53.000 114 12601.90 129.70 55374.03 88888.00 2008-04-23 05:39:53.125 114 12601.92 129.75 55374.05 88888.00 2008-04-23 05:39:53.250 114 12601.95 129.75 55374.05 88888.00 2008-04-23 05:39:53.375 114 12601.98 129.70 55374.05 88888.00 2008-04-23 05:39:53.500 114 12602.00 129.70 55374.03 88888.00 2008-04-23 05:39:53.625 114 12601.95 129.70 55374.00 88888.00 2008-04-23 05:39:53.750 114 12601.95 129.70 55373.97 88888.00 2008-04-23 05:39:53.875 114 12602.00 129.70 55373.97 88888.00 2008-04-23 05:39:54.000 114 12602.02 129.70 55373.97 88888.00 2008-04-23 05:39:54.125 114 12601.92 129.65 55373.97 88888.00 2008-04-23 05:39:54.250 114 12601.83 129.65 55373.97 88888.00 2008-04-23 05:39:54.375 114 12601.83 129.70 55374.00 88888.00 2008-04-23 05:39:54.500 114 12601.88 129.68 55373.97 88888.00 2008-04-23 05:39:54.625 114 12601.90 129.60 55373.97 88888.00 2008-04-23 05:39:54.750 114 12601.80 129.50 55373.95 88888.00 2008-04-23 05:39:54.875 114 12601.83 129.55 55373.95 88888.00 2008-04-23 05:39:55.000 114 12601.88 129.62 55373.97 88888.00 2008-04-23 05:39:55.125 114 12601.90 129.60 55374.00 88888.00 2008-04-23 05:39:55.250 114 12601.92 129.53 55373.97 88888.00 2008-04-23 05:39:55.375 114 12601.95 129.43 55373.93 88888.00 2008-04-23 05:39:55.500 114 12602.05 129.55 55373.97 88888.00 2008-04-23 05:39:55.625 114 12602.10 129.60 55373.95 88888.00 2008-04-23 05:39:55.750 114 12602.05 129.55 55373.90 88888.00 2008-04-23 05:39:55.875 114 12602.02 129.50 55373.90 88888.00 2008-04-23 05:39:56.000 114 12602.02 129.55 55373.93 88888.00 2008-04-23 05:39:56.125 114 12601.98 129.57 55373.95 88888.00 2008-04-23 05:39:56.250 114 12601.83 129.45 55373.95 88888.00 2008-04-23 05:39:56.375 114 12601.88 129.50 55373.93 88888.00 2008-04-23 05:39:56.500 114 12601.88 129.55 55373.93 88888.00 2008-04-23 05:39:56.625 114 12601.85 129.57 55373.93 88888.00 2008-04-23 05:39:56.750 114 12601.85 129.47 55373.85 88888.00 2008-04-23 05:39:56.875 114 12601.90 129.38 55373.85 88888.00 2008-04-23 05:39:57.000 114 12601.98 129.45 55373.85 88888.00 2008-04-23 05:39:57.125 114 12601.98 129.55 55373.85 88888.00 2008-04-23 05:39:57.250 114 12601.95 129.50 55373.85 88888.00 2008-04-23 05:39:57.375 114 12601.98 129.47 55373.82 88888.00 2008-04-23 05:39:57.500 114 12602.08 129.53 55373.88 88888.00 2008-04-23 05:39:57.625 114 12602.17 129.60 55373.88 88888.00 2008-04-23 05:39:57.750 114 12602.17 129.57 55373.82 88888.00 2008-04-23 05:39:57.875 114 12602.12 129.53 55373.80 88888.00 2008-04-23 05:39:58.000 114 12602.08 129.50 55373.80 88888.00 2008-04-23 05:39:58.125 114 12602.05 129.53 55373.80 88888.00 2008-04-23 05:39:58.250 114 12602.00 129.50 55373.82 88888.00 2008-04-23 05:39:58.375 114 12602.02 129.47 55373.82 88888.00 2008-04-23 05:39:58.500 114 12602.08 129.45 55373.82 88888.00 2008-04-23 05:39:58.625 114 12602.10 129.43 55373.82 88888.00 2008-04-23 05:39:58.750 114 12602.10 129.40 55373.80 88888.00 2008-04-23 05:39:58.875 114 12602.12 129.40 55373.75 88888.00 2008-04-23 05:39:59.000 114 12602.20 129.40 55373.72 88888.00 2008-04-23 05:39:59.125 114 12602.20 129.38 55373.72 88888.00 2008-04-23 05:39:59.250 114 12602.15 129.43 55373.75 88888.00 2008-04-23 05:39:59.375 114 12602.17 129.43 55373.75 88888.00 2008-04-23 05:39:59.500 114 12602.10 129.40 55373.72 88888.00 2008-04-23 05:39:59.625 114 12602.17 129.47 55373.75 88888.00 2008-04-23 05:39:59.750 114 12602.17 129.47 55373.72 88888.00 2008-04-23 05:39:59.875 114 12602.10 129.38 55373.70 88888.00 2008-04-23 05:40:00.000 114 12602.05 129.30 55373.70 88888.00 2008-04-23 05:40:00.125 114 12602.05 129.32 55373.72 88888.00 2008-04-23 05:40:00.250 114 12601.98 129.30 55373.70 88888.00 2008-04-23 05:40:00.375 114 12602.00 129.28 55373.70 88888.00 2008-04-23 05:40:00.500 114 12602.08 129.25 55373.75 88888.00 2008-04-23 05:40:00.625 114 12602.12 129.25 55373.72 88888.00 2008-04-23 05:40:00.750 114 12602.10 129.28 55373.68 88888.00 2008-04-23 05:40:00.875 114 12602.08 129.30 55373.70 88888.00 2008-04-23 05:40:01.000 114 12602.05 129.30 55373.70 88888.00 2008-04-23 05:40:01.125 114 12602.05 129.28 55373.70 88888.00 2008-04-23 05:40:01.250 114 12602.00 129.25 55373.72 88888.00 2008-04-23 05:40:01.375 114 12602.10 129.35 55373.78 88888.00 2008-04-23 05:40:01.500 114 12602.02 129.30 55373.72 88888.00 2008-04-23 05:40:01.625 114 12601.92 129.28 55373.72 88888.00 2008-04-23 05:40:01.750 114 12601.98 129.25 55373.68 88888.00 2008-04-23 05:40:01.875 114 12602.00 129.25 55373.68 88888.00 2008-04-23 05:40:02.000 114 12601.92 129.22 55373.70 88888.00 2008-04-23 05:40:02.125 114 12601.85 129.12 55373.70 88888.00 2008-04-23 05:40:02.250 114 12601.80 129.15 55373.70 88888.00 2008-04-23 05:40:02.375 114 12601.98 129.22 55373.72 88888.00 2008-04-23 05:40:02.500 114 12602.05 129.20 55373.68 88888.00 2008-04-23 05:40:02.625 114 12602.08 129.20 55373.68 88888.00 2008-04-23 05:40:02.750 114 12602.05 129.20 55373.65 88888.00 2008-04-23 05:40:02.875 114 12602.00 129.20 55373.70 88888.00 2008-04-23 05:40:03.000 114 12602.08 129.22 55373.68 88888.00 2008-04-23 05:40:03.125 114 12601.95 129.15 55373.68 88888.00 2008-04-23 05:40:03.250 114 12601.85 129.12 55373.68 88888.00 2008-04-23 05:40:03.375 114 12601.92 129.20 55373.70 88888.00 2008-04-23 05:40:03.500 114 12601.92 129.22 55373.70 88888.00 2008-04-23 05:40:03.625 114 12601.85 129.12 55373.65 88888.00 2008-04-23 05:40:03.750 114 12601.80 129.12 55373.62 88888.00 2008-04-23 05:40:03.875 114 12601.77 129.12 55373.62 88888.00 2008-04-23 05:40:04.000 114 12601.77 129.10 55373.62 88888.00 2008-04-23 05:40:04.125 114 12601.77 129.05 55373.65 88888.00 2008-04-23 05:40:04.250 114 12601.77 129.12 55373.68 88888.00 2008-04-23 05:40:04.375 114 12601.83 129.12 55373.68 88888.00 2008-04-23 05:40:04.500 114 12601.83 129.05 55373.65 88888.00 2008-04-23 05:40:04.625 114 12601.83 129.03 55373.65 88888.00 2008-04-23 05:40:04.750 114 12601.77 129.00 55373.62 88888.00 2008-04-23 05:40:04.875 114 12601.77 129.00 55373.65 88888.00 2008-04-23 05:40:05.000 114 12601.92 129.07 55373.68 88888.00 2008-04-23 05:40:05.125 114 12601.98 129.15 55373.68 88888.00 2008-04-23 05:40:05.250 114 12601.90 129.12 55373.70 88888.00 2008-04-23 05:40:05.375 114 12601.92 129.18 55373.70 88888.00 2008-04-23 05:40:05.500 114 12601.85 129.15 55373.70 88888.00 2008-04-23 05:40:05.625 114 12601.77 129.18 55373.72 88888.00 2008-04-23 05:40:05.750 114 12601.83 129.22 55373.75 88888.00 2008-04-23 05:40:05.875 114 12601.80 129.10 55373.68 88888.00 2008-04-23 05:40:06.000 114 12601.90 129.07 55373.65 88888.00 2008-04-23 05:40:06.125 114 12601.92 129.05 55373.65 88888.00 2008-04-23 05:40:06.250 114 12601.80 129.00 55373.68 88888.00 2008-04-23 05:40:06.375 114 12601.85 129.00 55373.72 88888.00 2008-04-23 05:40:06.500 114 12601.88 129.00 55373.70 88888.00 2008-04-23 05:40:06.625 114 12601.85 129.00 55373.68 88888.00 2008-04-23 05:40:06.750 114 12601.92 129.03 55373.70 88888.00 2008-04-23 05:40:06.875 114 12601.95 129.03 55373.68 88888.00 2008-04-23 05:40:07.000 114 12601.92 129.03 55373.65 88888.00 2008-04-23 05:40:07.125 114 12601.95 129.07 55373.68 88888.00 2008-04-23 05:40:07.250 114 12602.02 129.10 55373.72 88888.00 2008-04-23 05:40:07.375 114 12602.02 129.15 55373.70 88888.00 2008-04-23 05:40:07.500 114 12601.95 129.12 55373.70 88888.00 2008-04-23 05:40:07.625 114 12601.92 129.10 55373.70 88888.00 2008-04-23 05:40:07.750 114 12601.95 129.12 55373.72 88888.00 2008-04-23 05:40:07.875 114 12601.95 129.07 55373.72 88888.00 2008-04-23 05:40:08.000 114 12601.92 129.03 55373.72 88888.00 2008-04-23 05:40:08.125 114 12601.90 129.03 55373.72 88888.00 2008-04-23 05:40:08.250 114 12601.95 129.03 55373.75 88888.00 2008-04-23 05:40:08.375 114 12602.00 129.05 55373.72 88888.00 2008-04-23 05:40:08.500 114 12602.02 129.05 55373.72 88888.00 2008-04-23 05:40:08.625 114 12602.02 129.03 55373.70 88888.00 2008-04-23 05:40:08.750 114 12601.95 128.95 55373.68 88888.00 2008-04-23 05:40:08.875 114 12601.90 128.95 55373.72 88888.00 2008-04-23 05:40:09.000 114 12601.95 128.97 55373.70 88888.00 2008-04-23 05:40:09.125 114 12601.95 129.00 55373.68 88888.00 2008-04-23 05:40:09.250 114 12601.98 129.03 55373.70 88888.00 2008-04-23 05:40:09.375 114 12602.00 129.03 55373.72 88888.00 2008-04-23 05:40:09.500 114 12602.05 129.05 55373.75 88888.00 2008-04-23 05:40:09.625 114 12602.00 129.07 55373.75 88888.00 2008-04-23 05:40:09.750 114 12601.92 129.05 55373.78 88888.00 2008-04-23 05:40:09.875 114 12601.98 129.10 55373.75 88888.00 2008-04-23 05:40:10.000 114 12602.00 129.03 55373.80 88888.00 2008-04-23 05:40:10.125 114 12601.95 128.95 55373.75 88888.00 2008-04-23 05:40:10.250 114 12602.00 129.05 55373.80 88888.00 2008-04-23 05:40:10.375 114 12602.12 129.07 55373.80 88888.00 2008-04-23 05:40:10.500 114 12602.12 129.05 55373.75 88888.00 2008-04-23 05:40:10.625 114 12602.20 128.97 55373.70 88888.00 2008-04-23 05:40:10.750 114 12602.15 128.97 55373.72 88888.00 2008-04-23 05:40:10.875 114 12602.15 129.03 55373.78 88888.00 2008-04-23 05:40:11.000 114 12602.23 129.05 55373.78 88888.00 2008-04-23 05:40:11.125 114 12602.23 129.00 55373.75 88888.00 2008-04-23 05:40:11.250 114 12602.17 129.03 55373.75 88888.00 2008-04-23 05:40:11.375 114 12602.23 129.10 55373.78 88888.00 2008-04-23 05:40:11.500 114 12602.23 129.07 55373.78 88888.00 2008-04-23 05:40:11.625 114 12602.27 129.07 55373.78 88888.00 2008-04-23 05:40:11.750 114 12602.35 129.05 55373.78 88888.00 2008-04-23 05:40:11.875 114 12602.38 129.10 55373.80 88888.00 2008-04-23 05:40:12.000 114 12602.40 129.10 55373.75 88888.00 2008-04-23 05:40:12.125 114 12602.40 129.05 55373.75 88888.00 2008-04-23 05:40:12.250 114 12602.40 129.03 55373.72 88888.00 2008-04-23 05:40:12.375 114 12602.48 129.05 55373.75 88888.00 2008-04-23 05:40:12.500 114 12602.45 129.10 55373.78 88888.00 2008-04-23 05:40:12.625 114 12602.42 129.18 55373.80 88888.00 2008-04-23 05:40:12.750 114 12602.40 129.12 55373.80 88888.00 2008-04-23 05:40:12.875 114 12602.38 129.10 55373.78 88888.00 2008-04-23 05:40:13.000 114 12602.40 129.05 55373.75 88888.00 2008-04-23 05:40:13.125 114 12602.48 129.18 55373.80 88888.00 2008-04-23 05:40:13.250 114 12602.55 129.22 55373.85 88888.00 2008-04-23 05:40:13.375 114 12602.58 129.18 55373.80 88888.00 2008-04-23 05:40:13.500 114 12602.58 129.12 55373.78 88888.00 2008-04-23 05:40:13.625 114 12602.58 129.03 55373.78 88888.00 2008-04-23 05:40:13.750 114 12602.58 129.05 55373.78 88888.00 2008-04-23 05:40:13.875 114 12602.60 129.07 55373.78 88888.00 2008-04-23 05:40:14.000 114 12602.60 129.12 55373.72 88888.00 2008-04-23 05:40:14.125 114 12602.55 129.15 55373.72 88888.00 2008-04-23 05:40:14.250 114 12602.60 129.12 55373.75 88888.00 2008-04-23 05:40:14.375 114 12602.67 129.12 55373.75 88888.00 2008-04-23 05:40:14.500 114 12602.67 129.07 55373.72 88888.00 2008-04-23 05:40:14.625 114 12602.67 129.12 55373.78 88888.00 2008-04-23 05:40:14.750 114 12602.77 129.20 55373.80 88888.00 2008-04-23 05:40:14.875 114 12602.80 129.15 55373.78 88888.00 2008-04-23 05:40:15.000 114 12602.83 129.05 55373.75 88888.00 2008-04-23 05:40:15.125 114 12602.80 129.05 55373.75 88888.00 2008-04-23 05:40:15.250 114 12602.85 129.10 55373.78 88888.00 2008-04-23 05:40:15.375 114 12602.98 129.15 55373.78 88888.00 2008-04-23 05:40:15.500 114 12602.95 129.12 55373.78 88888.00 2008-04-23 05:40:15.625 114 12602.90 129.12 55373.75 88888.00 2008-04-23 05:40:15.750 114 12602.98 129.15 55373.78 88888.00 2008-04-23 05:40:15.875 114 12603.00 129.12 55373.78 88888.00 2008-04-23 05:40:16.000 114 12603.05 129.15 55373.80 88888.00 2008-04-23 05:40:16.125 114 12603.10 129.15 55373.82 88888.00 2008-04-23 05:40:16.250 114 12603.10 129.15 55373.80 88888.00 2008-04-23 05:40:16.375 114 12603.12 129.18 55373.82 88888.00 2008-04-23 05:40:16.500 114 12603.05 129.20 55373.78 88888.00 2008-04-23 05:40:16.625 114 12603.12 129.18 55373.80 88888.00 2008-04-23 05:40:16.750 114 12603.25 129.20 55373.80 88888.00 2008-04-23 05:40:16.875 114 12603.27 129.22 55373.80 88888.00 2008-04-23 05:40:17.000 114 12603.33 129.28 55373.80 88888.00 2008-04-23 05:40:17.125 114 12603.38 129.28 55373.80 88888.00 2008-04-23 05:40:17.250 114 12603.38 129.20 55373.72 88888.00 2008-04-23 05:40:17.375 114 12603.42 129.22 55373.72 88888.00 2008-04-23 05:40:17.500 114 12603.55 129.30 55373.75 88888.00 2008-04-23 05:40:17.625 114 12603.60 129.28 55373.72 88888.00 2008-04-23 05:40:17.750 114 12603.70 129.38 55373.75 88888.00 2008-04-23 05:40:17.875 114 12603.67 129.40 55373.72 88888.00 2008-04-23 05:40:18.000 114 12603.60 129.32 55373.72 88888.00 2008-04-23 05:40:18.125 114 12603.67 129.38 55373.75 88888.00 2008-04-23 05:40:18.250 114 12603.80 129.40 55373.80 88888.00 2008-04-23 05:40:18.375 114 12603.88 129.45 55373.75 88888.00 2008-04-23 05:40:18.500 114 12603.85 129.43 55373.72 88888.00 2008-04-23 05:40:18.625 114 12603.88 129.38 55373.70 88888.00 2008-04-23 05:40:18.750 114 12603.88 129.35 55373.72 88888.00 2008-04-23 05:40:18.875 114 12603.92 129.45 55373.72 88888.00 2008-04-23 05:40:19.000 114 12603.98 129.45 55373.68 88888.00 2008-04-23 05:40:19.125 114 12604.02 129.43 55373.70 88888.00 2008-04-23 05:40:19.250 114 12604.08 129.40 55373.68 88888.00 2008-04-23 05:40:19.375 114 12604.17 129.45 55373.70 88888.00 2008-04-23 05:40:19.500 114 12604.23 129.47 55373.68 88888.00 2008-04-23 05:40:19.625 114 12604.38 129.55 55373.70 88888.00 2008-04-23 05:40:19.750 114 12604.48 129.57 55373.70 88888.00 2008-04-23 05:40:19.875 114 12604.48 129.60 55373.68 88888.00 2008-04-23 05:40:20.000 114 12604.48 129.55 55373.65 88888.00 2008-04-23 05:40:20.125 114 12604.52 129.57 55373.68 88888.00 2008-04-23 05:40:20.250 114 12604.60 129.68 55373.70 88888.00 2008-04-23 05:40:20.375 114 12604.65 129.72 55373.75 88888.00 2008-04-23 05:40:20.500 114 12604.73 129.72 55373.72 88888.00 2008-04-23 05:40:20.625 114 12604.73 129.68 55373.70 88888.00 2008-04-23 05:40:20.750 114 12604.80 129.60 55373.68 88888.00 2008-04-23 05:40:20.875 114 12604.85 129.68 55373.70 88888.00 2008-04-23 05:40:21.000 114 12604.92 129.75 55373.70 88888.00 2008-04-23 05:40:21.125 114 12605.00 129.80 55373.70 88888.00 2008-04-23 05:40:21.250 114 12605.00 129.75 55373.62 88888.00 2008-04-23 05:40:21.375 114 12605.05 129.75 55373.62 88888.00 2008-04-23 05:40:21.500 114 12605.12 129.82 55373.62 88888.00 2008-04-23 05:40:21.625 114 12605.17 129.85 55373.62 88888.00 2008-04-23 05:40:21.750 114 12605.23 129.85 55373.60 88888.00 2008-04-23 05:40:21.875 114 12605.35 129.88 55373.65 88888.00 2008-04-23 05:40:22.000 114 12605.45 129.93 55373.65 88888.00 2008-04-23 05:40:22.125 114 12605.50 129.95 55373.62 88888.00 2008-04-23 05:40:22.250 114 12605.50 129.90 55373.65 88888.00 2008-04-23 05:40:22.375 114 12605.55 129.90 55373.62 88888.00 2008-04-23 05:40:22.500 114 12605.60 129.93 55373.65 88888.00 2008-04-23 05:40:22.625 114 12605.67 130.00 55373.65 88888.00 2008-04-23 05:40:22.750 114 12605.75 130.07 55373.68 88888.00 2008-04-23 05:40:22.875 114 12605.75 129.95 55373.57 88888.00 2008-04-23 05:40:23.000 114 12605.80 129.97 55373.55 88888.00 2008-04-23 05:40:23.125 114 12605.83 130.05 55373.55 88888.00 2008-04-23 05:40:23.250 114 12605.80 130.05 55373.55 88888.00 2008-04-23 05:40:23.375 114 12605.90 130.07 55373.53 88888.00 2008-04-23 05:40:23.500 114 12606.02 130.10 55373.55 88888.00 2008-04-23 05:40:23.625 114 12606.12 130.20 55373.57 88888.00 2008-04-23 05:40:23.750 114 12606.20 130.18 55373.55 88888.00 2008-04-23 05:40:23.875 114 12606.17 130.20 55373.55 88888.00 2008-04-23 05:40:24.000 114 12606.25 130.20 55373.55 88888.00 2008-04-23 05:40:24.125 114 12606.35 130.25 55373.55 88888.00 2008-04-23 05:40:24.250 114 12606.38 130.22 55373.55 88888.00 2008-04-23 05:40:24.375 114 12606.42 130.25 55373.55 88888.00 2008-04-23 05:40:24.500 114 12606.52 130.30 55373.53 88888.00 2008-04-23 05:40:24.625 114 12606.60 130.28 55373.50 88888.00 2008-04-23 05:40:24.750 114 12606.60 130.20 55373.47 88888.00 2008-04-23 05:40:24.875 114 12606.60 130.22 55373.45 88888.00 2008-04-23 05:40:25.000 114 12606.73 130.30 55373.50 88888.00 2008-04-23 05:40:25.125 114 12606.92 130.38 55373.53 88888.00 2008-04-23 05:40:25.250 114 12606.95 130.35 55373.53 88888.00 2008-04-23 05:40:25.375 114 12607.00 130.32 55373.50 88888.00 2008-04-23 05:40:25.500 114 12607.00 130.30 55373.50 88888.00 2008-04-23 05:40:25.625 114 12607.02 130.38 55373.47 88888.00 2008-04-23 05:40:25.750 114 12607.15 130.43 55373.47 88888.00 2008-04-23 05:40:25.875 114 12607.30 130.53 55373.53 88888.00 2008-04-23 05:40:26.000 114 12607.42 130.60 55373.53 88888.00 2008-04-23 05:40:26.125 114 12607.45 130.62 55373.55 88888.00 2008-04-23 05:40:26.250 114 12607.40 130.55 55373.50 88888.00 2008-04-23 05:40:26.375 114 12607.48 130.53 55373.50 88888.00 2008-04-23 05:40:26.500 114 12607.58 130.53 55373.47 88888.00 2008-04-23 05:40:26.625 114 12607.62 130.47 55373.47 88888.00 2008-04-23 05:40:26.750 114 12607.62 130.55 55373.47 88888.00 2008-04-23 05:40:26.875 114 12607.67 130.57 55373.47 88888.00 2008-04-23 05:40:27.000 114 12607.85 130.60 55373.45 88888.00 2008-04-23 05:40:27.125 114 12608.00 130.68 55373.50 88888.00 2008-04-23 05:40:27.250 114 12608.02 130.70 55373.50 88888.00 2008-04-23 05:40:27.375 114 12608.05 130.68 55373.50 88888.00 2008-04-23 05:40:27.500 114 12608.05 130.68 55373.45 88888.00 2008-04-23 05:40:27.625 114 12608.17 130.75 55373.47 88888.00 2008-04-23 05:40:27.750 114 12608.25 130.72 55373.50 88888.00 2008-04-23 05:40:27.875 114 12608.23 130.72 55373.45 88888.00 2008-04-23 05:40:28.000 114 12608.27 130.75 55373.43 88888.00 2008-04-23 05:40:28.125 114 12608.40 130.82 55373.45 88888.00 2008-04-23 05:40:28.250 114 12608.52 130.82 55373.47 88888.00 2008-04-23 05:40:28.375 114 12608.58 130.82 55373.43 88888.00 2008-04-23 05:40:28.500 114 12608.58 130.78 55373.40 88888.00 2008-04-23 05:40:28.625 114 12608.70 130.82 55373.38 88888.00 2008-04-23 05:40:28.750 114 12608.80 130.90 55373.43 88888.00 2008-04-23 05:40:28.875 114 12608.83 130.93 55373.43 88888.00 2008-04-23 05:40:29.000 114 12608.88 130.90 55373.40 88888.00 2008-04-23 05:40:29.125 114 12609.08 130.90 55373.40 88888.00 2008-04-23 05:40:29.250 114 12609.17 130.95 55373.43 88888.00 2008-04-23 05:40:29.375 114 12609.27 131.03 55373.40 88888.00 2008-04-23 05:40:29.500 114 12609.30 131.00 55373.40 88888.00 2008-04-23 05:40:29.625 114 12609.20 130.90 55373.35 88888.00 2008-04-23 05:40:29.750 114 12609.27 130.97 55373.38 88888.00 2008-04-23 05:40:29.875 114 12609.40 131.12 55373.43 88888.00 2008-04-23 05:40:30.000 114 12609.45 131.12 55373.45 88888.00 2008-04-23 05:40:30.125 114 12609.48 131.10 55373.43 88888.00 2008-04-23 05:40:30.250 114 12609.55 131.10 55373.43 88888.00 2008-04-23 05:40:30.375 114 12609.70 131.18 55373.43 88888.00 2008-04-23 05:40:30.500 114 12609.75 131.18 55373.43 88888.00 2008-04-23 05:40:30.625 114 12609.75 131.10 55373.38 88888.00 2008-04-23 05:40:30.750 114 12609.83 131.07 55373.38 88888.00 2008-04-23 05:40:30.875 114 12609.90 131.15 55373.35 88888.00 2008-04-23 05:40:31.000 114 12610.02 131.18 55373.38 88888.00 2008-04-23 05:40:31.125 114 12610.10 131.20 55373.38 88888.00 2008-04-23 05:40:31.250 114 12610.17 131.15 55373.38 88888.00 2008-04-23 05:40:31.375 114 12610.23 131.18 55373.38 88888.00 2008-04-23 05:40:31.500 114 12610.25 131.18 55373.35 88888.00 2008-04-23 05:40:31.625 114 12610.25 131.22 55373.35 88888.00 2008-04-23 05:40:31.750 114 12610.35 131.30 55373.32 88888.00 2008-04-23 05:40:31.875 114 12610.40 131.28 55373.32 88888.00 2008-04-23 05:40:32.000 114 12610.42 131.28 55373.30 88888.00 2008-04-23 05:40:32.125 114 12610.52 131.30 55373.32 88888.00 2008-04-23 05:40:32.250 114 12610.55 131.30 55373.35 88888.00 2008-04-23 05:40:32.375 114 12610.65 131.30 55373.38 88888.00 2008-04-23 05:40:32.500 114 12610.77 131.30 55373.35 88888.00 2008-04-23 05:40:32.625 114 12610.90 131.30 55373.35 88888.00 2008-04-23 05:40:32.750 114 12610.90 131.28 55373.35 88888.00 2008-04-23 05:40:32.875 114 12610.90 131.38 55373.38 88888.00 2008-04-23 05:40:33.000 114 12610.95 131.38 55373.35 88888.00 2008-04-23 05:40:33.125 114 12611.05 131.35 55373.35 88888.00 2008-04-23 05:40:33.250 114 12611.05 131.32 55373.38 88888.00 2008-04-23 05:40:33.375 114 12611.15 131.40 55373.38 88888.00 2008-04-23 05:40:33.500 114 12611.17 131.43 55373.38 88888.00 2008-04-23 05:40:33.625 114 12611.23 131.38 55373.35 88888.00 2008-04-23 05:40:33.750 114 12611.38 131.45 55373.38 88888.00 2008-04-23 05:40:33.875 114 12611.50 131.50 55373.38 88888.00 2008-04-23 05:40:34.000 114 12611.60 131.45 55373.35 88888.00 2008-04-23 05:40:34.125 114 12611.70 131.50 55373.38 88888.00 2008-04-23 05:40:34.250 114 12611.75 131.53 55373.35 88888.00 2008-04-23 05:40:34.375 114 12611.90 131.53 55373.35 88888.00 2008-04-23 05:40:34.500 114 12611.95 131.57 55373.32 88888.00 2008-04-23 05:40:34.625 114 12611.95 131.60 55373.35 88888.00 2008-04-23 05:40:34.750 114 12612.00 131.57 55373.38 88888.00 2008-04-23 05:40:34.875 114 12612.08 131.57 55373.35 88888.00 2008-04-23 05:40:35.000 114 12612.17 131.62 55373.38 88888.00 2008-04-23 05:40:35.125 114 12612.20 131.60 55373.30 88888.00 2008-04-23 05:40:35.250 114 12612.17 131.55 55373.28 88888.00 2008-04-23 05:40:35.375 114 12612.35 131.57 55373.28 88888.00 2008-04-23 05:40:35.500 114 12612.58 131.60 55373.30 88888.00 2008-04-23 05:40:35.625 114 12612.65 131.55 55373.25 88888.00 2008-04-23 05:40:35.750 114 12612.67 131.53 55373.22 88888.00 2008-04-23 05:40:35.875 114 12612.75 131.55 55373.22 88888.00 2008-04-23 05:40:36.000 114 12612.90 131.62 55373.25 88888.00 2008-04-23 05:40:36.125 114 12612.98 131.68 55373.25 88888.00 2008-04-23 05:40:36.250 114 12613.02 131.70 55373.28 88888.00 2008-04-23 05:40:36.375 114 12613.17 131.75 55373.28 88888.00 2008-04-23 05:40:36.500 114 12613.15 131.78 55373.28 88888.00 2008-04-23 05:40:36.625 114 12613.12 131.68 55373.28 88888.00 2008-04-23 05:40:36.750 114 12613.12 131.62 55373.28 88888.00 2008-04-23 05:40:36.875 114 12613.23 131.57 55373.30 88888.00 2008-04-23 05:40:37.000 114 12613.23 131.60 55373.28 88888.00 2008-04-23 05:40:37.125 114 12613.33 131.70 55373.30 88888.00 2008-04-23 05:40:37.250 114 12613.50 131.75 55373.30 88888.00 2008-04-23 05:40:37.375 114 12613.58 131.75 55373.30 88888.00 2008-04-23 05:40:37.500 114 12613.75 131.78 55373.28 88888.00 2008-04-23 05:40:37.625 114 12613.80 131.72 55373.28 88888.00 2008-04-23 05:40:37.750 114 12613.90 131.72 55373.25 88888.00 2008-04-23 05:40:37.875 114 12614.02 131.75 55373.25 88888.00 2008-04-23 05:40:38.000 114 12614.05 131.78 55373.22 88888.00 2008-04-23 05:40:38.125 114 12614.08 131.82 55373.25 88888.00 2008-04-23 05:40:38.250 114 12614.08 131.82 55373.25 88888.00 2008-04-23 05:40:38.375 114 12614.15 131.80 55373.20 88888.00 2008-04-23 05:40:38.500 114 12614.17 131.85 55373.25 88888.00 2008-04-23 05:40:38.625 114 12614.25 131.85 55373.25 88888.00 2008-04-23 05:40:38.750 114 12614.38 131.82 55373.28 88888.00 2008-04-23 05:40:38.875 114 12614.50 131.80 55373.25 88888.00 2008-04-23 05:40:39.000 114 12614.65 131.80 55373.20 88888.00 2008-04-23 05:40:39.125 114 12614.73 131.90 55373.25 88888.00 2008-04-23 05:40:39.250 114 12614.75 131.90 55373.25 88888.00 2008-04-23 05:40:39.375 114 12614.80 131.88 55373.18 88888.00 2008-04-23 05:40:39.500 114 12614.88 131.85 55373.18 88888.00 2008-04-23 05:40:39.625 114 12614.90 131.82 55373.15 88888.00 2008-04-23 05:40:39.750 114 12614.98 131.90 55373.20 88888.00 2008-04-23 05:40:39.875 114 12615.10 131.93 55373.20 88888.00 2008-04-23 05:40:40.000 114 12615.15 131.93 55373.15 88888.00 2008-04-23 05:40:40.125 114 12615.17 131.90 55373.15 88888.00 2008-04-23 05:40:40.250 114 12615.17 131.95 55373.15 88888.00 2008-04-23 05:40:40.375 114 12615.27 132.03 55373.18 88888.00 2008-04-23 05:40:40.500 114 12615.40 132.05 55373.20 88888.00 2008-04-23 05:40:40.625 114 12615.45 132.00 55373.20 88888.00 2008-04-23 05:40:40.750 114 12615.58 131.97 55373.18 88888.00 2008-04-23 05:40:40.875 114 12615.70 132.00 55373.12 88888.00 2008-04-23 05:40:41.000 114 12615.88 132.07 55373.12 88888.00 2008-04-23 05:40:41.125 114 12615.95 132.12 55373.18 88888.00 2008-04-23 05:40:41.250 114 12615.95 132.12 55373.18 88888.00 2008-04-23 05:40:41.375 114 12616.05 132.12 55373.15 88888.00 2008-04-23 05:40:41.500 114 12616.10 132.12 55373.15 88888.00 2008-04-23 05:40:41.625 114 12616.17 132.18 55373.18 88888.00 2008-04-23 05:40:41.750 114 12616.23 132.15 55373.18 88888.00 2008-04-23 05:40:41.875 114 12616.33 132.18 55373.20 88888.00 2008-04-23 05:40:42.000 114 12616.48 132.20 55373.18 88888.00 2008-04-23 05:40:42.125 114 12616.52 132.20 55373.18 88888.00 2008-04-23 05:40:42.250 114 12616.55 132.22 55373.20 88888.00 2008-04-23 05:40:42.375 114 12616.58 132.25 55373.20 88888.00 2008-04-23 05:40:42.500 114 12616.70 132.22 55373.18 88888.00 2008-04-23 05:40:42.625 114 12616.73 132.22 55373.18 88888.00 2008-04-23 05:40:42.750 114 12616.70 132.20 55373.12 88888.00 2008-04-23 05:40:42.875 114 12616.83 132.25 55373.15 88888.00 2008-04-23 05:40:43.000 114 12616.95 132.30 55373.15 88888.00 2008-04-23 05:40:43.125 114 12617.08 132.25 55373.15 88888.00 2008-04-23 05:40:43.250 114 12617.12 132.28 55373.15 88888.00 2008-04-23 05:40:43.375 114 12617.23 132.30 55373.15 88888.00 2008-04-23 05:40:43.500 114 12617.27 132.30 55373.18 88888.00 2008-04-23 05:40:43.625 114 12617.30 132.30 55373.20 88888.00 2008-04-23 05:40:43.750 114 12617.33 132.38 55373.18 88888.00 2008-04-23 05:40:43.875 114 12617.30 132.40 55373.18 88888.00 2008-04-23 05:40:44.000 114 12617.45 132.47 55373.20 88888.00 2008-04-23 05:40:44.125 114 12617.52 132.45 55373.22 88888.00 2008-04-23 05:40:44.250 114 12617.62 132.40 55373.20 88888.00 2008-04-23 05:40:44.375 114 12617.62 132.40 55373.18 88888.00 2008-04-23 05:40:44.500 114 12617.65 132.40 55373.12 88888.00 2008-04-23 05:40:44.625 114 12617.75 132.35 55373.15 88888.00 2008-04-23 05:40:44.750 114 12617.80 132.40 55373.18 88888.00 2008-04-23 05:40:44.875 114 12617.92 132.35 55373.15 88888.00 2008-04-23 05:40:45.000 114 12617.98 132.35 55373.15 88888.00 2008-04-23 05:40:45.125 114 12618.12 132.43 55373.15 88888.00 2008-04-23 05:40:45.250 114 12618.30 132.53 55373.18 88888.00 2008-04-23 05:40:45.375 114 12618.38 132.47 55373.18 88888.00 2008-04-23 05:40:45.500 114 12618.40 132.45 55373.18 88888.00 2008-04-23 05:40:45.625 114 12618.45 132.45 55373.15 88888.00 2008-04-23 05:40:45.750 114 12618.50 132.45 55373.15 88888.00 2008-04-23 05:40:45.875 114 12618.55 132.50 55373.20 88888.00 2008-04-23 05:40:46.000 114 12618.55 132.57 55373.20 88888.00 2008-04-23 05:40:46.125 114 12618.60 132.62 55373.22 88888.00 2008-04-23 05:40:46.250 114 12618.73 132.65 55373.25 88888.00 2008-04-23 05:40:46.375 114 12618.80 132.68 55373.22 88888.00 2008-04-23 05:40:46.500 114 12618.77 132.65 55373.22 88888.00 2008-04-23 05:40:46.625 114 12618.75 132.62 55373.18 88888.00 2008-04-23 05:40:46.750 114 12618.77 132.57 55373.18 88888.00 2008-04-23 05:40:46.875 114 12618.85 132.57 55373.18 88888.00 2008-04-23 05:40:47.000 114 12618.95 132.53 55373.20 88888.00 2008-04-23 05:40:47.125 114 12619.10 132.50 55373.20 88888.00 2008-04-23 05:40:47.250 114 12619.23 132.57 55373.18 88888.00 2008-04-23 05:40:47.375 114 12619.25 132.57 55373.18 88888.00 2008-04-23 05:40:47.500 114 12619.27 132.55 55373.15 88888.00 2008-04-23 05:40:47.625 114 12619.40 132.65 55373.18 88888.00 2008-04-23 05:40:47.750 114 12619.35 132.68 55373.20 88888.00 2008-04-23 05:40:47.875 114 12619.30 132.68 55373.20 88888.00 2008-04-23 05:40:48.000 114 12619.30 132.65 55373.22 88888.00 2008-04-23 05:40:48.125 114 12619.33 132.62 55373.22 88888.00 2008-04-23 05:40:48.250 114 12619.30 132.55 55373.25 88888.00 2008-04-23 05:40:48.375 114 12619.30 132.55 55373.25 88888.00 2008-04-23 05:40:48.500 114 12619.42 132.57 55373.25 88888.00 2008-04-23 05:40:48.625 114 12619.52 132.57 55373.25 88888.00 2008-04-23 05:40:48.750 114 12619.58 132.50 55373.20 88888.00 2008-04-23 05:40:48.875 114 12619.62 132.53 55373.22 88888.00 2008-04-23 05:40:49.000 114 12619.75 132.60 55373.22 88888.00 2008-04-23 05:40:49.125 114 12619.90 132.68 55373.28 88888.00 2008-04-23 05:40:49.250 114 12619.92 132.70 55373.25 88888.00 2008-04-23 05:40:49.375 114 12619.88 132.70 55373.28 88888.00 2008-04-23 05:40:49.500 114 12619.90 132.75 55373.32 88888.00 2008-04-23 05:40:49.625 114 12619.88 132.72 55373.30 88888.00 2008-04-23 05:40:49.750 114 12619.77 132.75 55373.32 88888.00 2008-04-23 05:40:49.875 114 12619.75 132.75 55373.32 88888.00 2008-04-23 05:40:50.000 114 12619.90 132.72 55373.32 88888.00 2008-04-23 05:40:50.125 114 12619.92 132.62 55373.32 88888.00 2008-04-23 05:40:50.250 114 12619.90 132.57 55373.28 88888.00 2008-04-23 05:40:50.375 114 12619.90 132.55 55373.28 88888.00 2008-04-23 05:40:50.500 114 12620.02 132.60 55373.30 88888.00 2008-04-23 05:40:50.625 114 12620.15 132.68 55373.32 88888.00 2008-04-23 05:40:50.750 114 12620.27 132.75 55373.30 88888.00 2008-04-23 05:40:50.875 114 12620.27 132.75 55373.32 88888.00 2008-04-23 05:40:51.000 114 12620.30 132.72 55373.32 88888.00 2008-04-23 05:40:51.125 114 12620.27 132.70 55373.32 88888.00 2008-04-23 05:40:51.250 114 12620.33 132.68 55373.35 88888.00 2008-04-23 05:40:51.375 114 12620.40 132.70 55373.40 88888.00 2008-04-23 05:40:51.500 114 12620.42 132.72 55373.43 88888.00 2008-04-23 05:40:51.625 114 12620.33 132.78 55373.43 88888.00 2008-04-23 05:40:51.750 114 12620.35 132.82 55373.45 88888.00 2008-04-23 05:40:51.875 114 12620.40 132.80 55373.45 88888.00 2008-04-23 05:40:52.000 114 12620.38 132.70 55373.40 88888.00 2008-04-23 05:40:52.125 114 12620.45 132.60 55373.38 88888.00 2008-04-23 05:40:52.250 114 12620.52 132.65 55373.45 88888.00 2008-04-23 05:40:52.375 114 12620.62 132.72 55373.43 88888.00 2008-04-23 05:40:52.500 114 12620.70 132.72 55373.45 88888.00 2008-04-23 05:40:52.625 114 12620.77 132.80 55373.50 88888.00 2008-04-23 05:40:52.750 114 12620.80 132.85 55373.50 88888.00 2008-04-23 05:40:52.875 114 12620.75 132.80 55373.50 88888.00 2008-04-23 05:40:53.000 114 12620.73 132.82 55373.47 88888.00 2008-04-23 05:40:53.125 114 12620.75 132.80 55373.45 88888.00 2008-04-23 05:40:53.250 114 12620.75 132.80 55373.47 88888.00 2008-04-23 05:40:53.375 114 12620.88 132.82 55373.50 88888.00 2008-04-23 05:40:53.500 114 12620.88 132.85 55373.55 88888.00 2008-04-23 05:40:53.625 114 12620.85 132.82 55373.55 88888.00 2008-04-23 05:40:53.750 114 12620.85 132.82 55373.55 88888.00 2008-04-23 05:40:53.875 114 12620.92 132.82 55373.55 88888.00 2008-04-23 05:40:54.000 114 12621.00 132.88 55373.57 88888.00 2008-04-23 05:40:54.125 114 12621.08 132.95 55373.62 88888.00 2008-04-23 05:40:54.250 114 12621.02 132.90 55373.62 88888.00 2008-04-23 05:40:54.375 114 12621.08 132.85 55373.60 88888.00 2008-04-23 05:40:54.500 114 12621.08 132.82 55373.62 88888.00 2008-04-23 05:40:54.625 114 12621.08 132.90 55373.68 88888.00 2008-04-23 05:40:54.750 114 12621.15 132.93 55373.68 88888.00 2008-04-23 05:40:54.875 114 12621.17 132.93 55373.65 88888.00 2008-04-23 05:40:55.000 114 12621.17 132.93 55373.68 88888.00 2008-04-23 05:40:55.125 114 12621.17 133.00 55373.72 88888.00 2008-04-23 05:40:55.250 114 12621.15 132.95 55373.72 88888.00 2008-04-23 05:40:55.375 114 12621.20 133.03 55373.72 88888.00 2008-04-23 05:40:55.500 114 12621.25 133.05 55373.75 88888.00 2008-04-23 05:40:55.625 114 12621.25 132.97 55373.72 88888.00 2008-04-23 05:40:55.750 114 12621.23 132.95 55373.72 88888.00 2008-04-23 05:40:55.875 114 12621.20 132.95 55373.72 88888.00 2008-04-23 05:40:56.000 114 12621.25 132.97 55373.72 88888.00 2008-04-23 05:40:56.125 114 12621.27 133.05 55373.78 88888.00 2008-04-23 05:40:56.250 114 12621.25 133.10 55373.85 88888.00 2008-04-23 05:40:56.375 114 12621.33 133.15 55373.88 88888.00 2008-04-23 05:40:56.500 114 12621.40 133.10 55373.88 88888.00 2008-04-23 05:40:56.625 114 12621.35 133.05 55373.85 88888.00 2008-04-23 05:40:56.750 114 12621.33 133.07 55373.82 88888.00 2008-04-23 05:40:56.875 114 12621.40 133.05 55373.82 88888.00 2008-04-23 05:40:57.000 114 12621.42 133.10 55373.82 88888.00 2008-04-23 05:40:57.125 114 12621.42 133.18 55373.85 88888.00 2008-04-23 05:40:57.250 114 12621.42 133.15 55373.88 88888.00 2008-04-23 05:40:57.375 114 12621.42 133.22 55373.90 88888.00 2008-04-23 05:40:57.500 114 12621.52 133.28 55373.93 88888.00 2008-04-23 05:40:57.625 114 12621.52 133.32 55373.95 88888.00 2008-04-23 05:40:57.750 114 12621.55 133.28 55373.95 88888.00 2008-04-23 05:40:57.875 114 12621.52 133.28 55373.93 88888.00 2008-04-23 05:40:58.000 114 12621.52 133.22 55373.93 88888.00 2008-04-23 05:40:58.125 114 12621.65 133.38 55374.00 88888.00 2008-04-23 05:40:58.250 114 12621.65 133.38 55374.03 88888.00 2008-04-23 05:40:58.375 114 12621.65 133.32 55374.03 88888.00 2008-04-23 05:40:58.500 114 12621.70 133.35 55374.05 88888.00 2008-04-23 05:40:58.625 114 12621.75 133.38 55374.03 88888.00 2008-04-23 05:40:58.750 114 12621.75 133.40 55374.00 88888.00 2008-04-23 05:40:58.875 114 12621.77 133.47 55374.03 88888.00 2008-04-23 05:40:59.000 114 12621.83 133.47 55374.07 88888.00 2008-04-23 05:40:59.125 114 12621.83 133.50 55374.10 88888.00 2008-04-23 05:40:59.250 114 12621.75 133.43 55374.03 88888.00 2008-04-23 05:40:59.375 114 12621.73 133.45 55374.05 88888.00 2008-04-23 05:40:59.500 114 12621.85 133.62 55374.10 88888.00 2008-04-23 05:40:59.625 114 12621.90 133.72 55374.15 88888.00 2008-04-23 05:40:59.750 114 12621.75 133.65 55374.12 88888.00 2008-04-23 05:40:59.875 114 12621.73 133.60 55374.15 88888.00 2008-04-23 05:41:00.000 114 12621.75 133.57 55374.18 88888.00 2008-04-23 05:41:00.125 114 12621.80 133.62 55374.20 88888.00 2008-04-23 05:41:00.250 114 12621.92 133.57 55374.18 88888.00 2008-04-23 05:41:00.375 114 12621.98 133.65 55374.18 88888.00 2008-04-23 05:41:00.500 114 12622.00 133.78 55374.20 88888.00 2008-04-23 05:41:00.625 114 12622.02 133.78 55374.22 88888.00 2008-04-23 05:41:00.750 114 12622.02 133.75 55374.22 88888.00 2008-04-23 05:41:00.875 114 12622.02 133.80 55374.22 88888.00 2008-04-23 05:41:01.000 114 12622.05 133.88 55374.28 88888.00 2008-04-23 05:41:01.125 114 12622.15 133.93 55374.32 88888.00 2008-04-23 05:41:01.250 114 12622.08 133.85 55374.38 88888.00 2008-04-23 05:41:01.375 114 12621.98 133.85 55374.38 88888.00 2008-04-23 05:41:01.500 114 12621.95 133.90 55374.38 88888.00 2008-04-23 05:41:01.625 114 12621.85 133.88 55374.32 88888.00 2008-04-23 05:41:01.750 114 12621.92 133.88 55374.35 88888.00 2008-04-23 05:41:01.875 114 12622.00 133.90 55374.38 88888.00 2008-04-23 05:41:02.000 114 12622.12 133.95 55374.40 88888.00 2008-04-23 05:41:02.125 114 12622.17 133.97 55374.43 88888.00 2008-04-23 05:41:02.250 114 12622.20 134.00 55374.40 88888.00 2008-04-23 05:41:02.375 114 12622.20 134.05 55374.43 88888.00 2008-04-23 05:41:02.500 114 12622.25 134.03 55374.40 88888.00 2008-04-23 05:41:02.625 114 12622.20 134.10 55374.43 88888.00 2008-04-23 05:41:02.750 114 12622.10 134.12 55374.43 88888.00 2008-04-23 05:41:02.875 114 12622.10 134.10 55374.43 88888.00 2008-04-23 05:41:03.000 114 12622.23 134.15 55374.45 88888.00 2008-04-23 05:41:03.125 114 12622.25 134.18 55374.50 88888.00 2008-04-23 05:41:03.250 114 12622.23 134.18 55374.53 88888.00 2008-04-23 05:41:03.375 114 12622.27 134.18 55374.55 88888.00 2008-04-23 05:41:03.500 114 12622.38 134.20 55374.57 88888.00 2008-04-23 05:41:03.625 114 12622.50 134.20 55374.57 88888.00 2008-04-23 05:41:03.750 114 12622.50 134.18 55374.57 88888.00 2008-04-23 05:41:03.875 114 12622.45 134.22 55374.57 88888.00 2008-04-23 05:41:04.000 114 12622.50 134.35 55374.62 88888.00 2008-04-23 05:41:04.125 114 12622.58 134.43 55374.68 88888.00 2008-04-23 05:41:04.250 114 12622.50 134.38 55374.65 88888.00 2008-04-23 05:41:04.375 114 12622.60 134.32 55374.65 88888.00 2008-04-23 05:41:04.500 114 12622.67 134.38 55374.70 88888.00 2008-04-23 05:41:04.625 114 12622.62 134.43 55374.72 88888.00 2008-04-23 05:41:04.750 114 12622.58 134.45 55374.72 88888.00 2008-04-23 05:41:04.875 114 12622.52 134.50 55374.75 88888.00 2008-04-23 05:41:05.000 114 12622.50 134.50 55374.75 88888.00 2008-04-23 05:41:05.125 114 12622.60 134.50 55374.80 88888.00 2008-04-23 05:41:05.250 114 12622.67 134.50 55374.80 88888.00 2008-04-23 05:41:05.375 114 12622.70 134.50 55374.82 88888.00 2008-04-23 05:41:05.500 114 12622.75 134.57 55374.85 88888.00 2008-04-23 05:41:05.625 114 12622.75 134.55 55374.85 88888.00 2008-04-23 05:41:05.750 114 12622.67 134.53 55374.88 88888.00 2008-04-23 05:41:05.875 114 12622.70 134.55 55374.88 88888.00 2008-04-23 05:41:06.000 114 12622.80 134.62 55374.90 88888.00 2008-04-23 05:41:06.125 114 12622.88 134.65 55374.93 88888.00 2008-04-23 05:41:06.250 114 12622.88 134.72 55374.97 88888.00 2008-04-23 05:41:06.375 114 12622.90 134.72 55374.97 88888.00 2008-04-23 05:41:06.500 114 12622.90 134.70 55374.97 88888.00 2008-04-23 05:41:06.625 114 12622.95 134.75 55375.00 88888.00 2008-04-23 05:41:06.750 114 12623.00 134.75 55375.03 88888.00 2008-04-23 05:41:06.875 114 12623.05 134.72 55375.03 88888.00 2008-04-23 05:41:07.000 114 12623.02 134.72 55375.05 88888.00 2008-04-23 05:41:07.125 114 12623.05 134.75 55375.07 88888.00 2008-04-23 05:41:07.250 114 12623.08 134.78 55375.07 88888.00 2008-04-23 05:41:07.375 114 12623.12 134.80 55375.10 88888.00 2008-04-23 05:41:07.500 114 12623.17 134.88 55375.15 88888.00 2008-04-23 05:41:07.625 114 12623.20 134.93 55375.20 88888.00 2008-04-23 05:41:07.750 114 12623.15 134.88 55375.20 88888.00 2008-04-23 05:41:07.875 114 12623.10 134.88 55375.18 88888.00 2008-04-23 05:41:08.000 114 12623.20 134.97 55375.20 88888.00 2008-04-23 05:41:08.125 114 12623.25 135.00 55375.25 88888.00 2008-04-23 05:41:08.250 114 12623.23 135.00 55375.30 88888.00 2008-04-23 05:41:08.375 114 12623.25 134.95 55375.30 88888.00 2008-04-23 05:41:08.500 114 12623.30 135.00 55375.30 88888.00 2008-04-23 05:41:08.625 114 12623.23 134.93 55375.28 88888.00 2008-04-23 05:41:08.750 114 12623.25 134.95 55375.30 88888.00 2008-04-23 05:41:08.875 114 12623.38 135.10 55375.35 88888.00 2008-04-23 05:41:09.000 114 12623.48 135.15 55375.38 88888.00 2008-04-23 05:41:09.125 114 12623.52 135.20 55375.40 88888.00 2008-04-23 05:41:09.250 114 12623.48 135.15 55375.40 88888.00 2008-04-23 05:41:09.375 114 12623.52 135.18 55375.40 88888.00 2008-04-23 05:41:09.500 114 12623.52 135.20 55375.43 88888.00 2008-04-23 05:41:09.625 114 12623.55 135.25 55375.47 88888.00 2008-04-23 05:41:09.750 114 12623.55 135.28 55375.53 88888.00 2008-04-23 05:41:09.875 114 12623.50 135.32 55375.55 88888.00 2008-04-23 05:41:10.000 114 12623.60 135.35 55375.57 88888.00 2008-04-23 05:41:10.125 114 12623.75 135.38 55375.57 88888.00 2008-04-23 05:41:10.250 114 12623.83 135.35 55375.57 88888.00 2008-04-23 05:41:10.375 114 12623.85 135.30 55375.57 88888.00 2008-04-23 05:41:10.500 114 12623.85 135.32 55375.60 88888.00 2008-04-23 05:41:10.625 114 12623.90 135.38 55375.65 88888.00 2008-04-23 05:41:10.750 114 12623.90 135.35 55375.68 88888.00 2008-04-23 05:41:10.875 114 12623.83 135.35 55375.70 88888.00 2008-04-23 05:41:11.000 114 12623.88 135.45 55375.72 88888.00 2008-04-23 05:41:11.125 114 12623.92 135.50 55375.78 88888.00 2008-04-23 05:41:11.250 114 12623.90 135.50 55375.80 88888.00 2008-04-23 05:41:11.375 114 12623.92 135.50 55375.78 88888.00 2008-04-23 05:41:11.500 114 12623.90 135.45 55375.78 88888.00 2008-04-23 05:41:11.625 114 12623.95 135.47 55375.80 88888.00 2008-04-23 05:41:11.750 114 12624.00 135.53 55375.85 88888.00 2008-04-23 05:41:11.875 114 12624.08 135.45 55375.90 88888.00 2008-04-23 05:41:12.000 114 12624.05 135.43 55375.88 88888.00 2008-04-23 05:41:12.125 114 12624.12 135.47 55375.88 88888.00 2008-04-23 05:41:12.250 114 12624.30 135.57 55375.97 88888.00 2008-04-23 05:41:12.375 114 12624.35 135.60 55375.97 88888.00 2008-04-23 05:41:12.500 114 12624.27 135.62 55376.00 88888.00 2008-04-23 05:41:12.625 114 12624.20 135.65 55376.03 88888.00 2008-04-23 05:41:12.750 114 12624.20 135.70 55376.05 88888.00 2008-04-23 05:41:12.875 114 12624.20 135.75 55376.10 88888.00 2008-04-23 05:41:13.000 114 12624.23 135.70 55376.07 88888.00 2008-04-23 05:41:13.125 114 12624.27 135.70 55376.12 88888.00 2008-04-23 05:41:13.250 114 12624.27 135.70 55376.15 88888.00 2008-04-23 05:41:13.375 114 12624.35 135.75 55376.18 88888.00 2008-04-23 05:41:13.500 114 12624.45 135.85 55376.20 88888.00 2008-04-23 05:41:13.625 114 12624.42 135.82 55376.22 88888.00 2008-04-23 05:41:13.750 114 12624.38 135.82 55376.25 88888.00 2008-04-23 05:41:13.875 114 12624.33 135.80 55376.25 88888.00 2008-04-23 05:41:14.000 114 12624.30 135.80 55376.25 88888.00 2008-04-23 05:41:14.125 114 12624.42 135.90 55376.32 88888.00 2008-04-23 05:41:14.250 114 12624.50 135.95 55376.35 88888.00 2008-04-23 05:41:14.375 114 12624.48 135.90 55376.32 88888.00 2008-04-23 05:41:14.500 114 12624.48 135.88 55376.35 88888.00 2008-04-23 05:41:14.625 114 12624.58 135.95 55376.40 88888.00 2008-04-23 05:41:14.750 114 12624.60 135.97 55376.43 88888.00 2008-04-23 05:41:14.875 114 12624.65 135.97 55376.47 88888.00 2008-04-23 05:41:15.000 114 12624.67 135.97 55376.47 88888.00 2008-04-23 05:41:15.125 114 12624.65 136.00 55376.53 88888.00 2008-04-23 05:41:15.250 114 12624.62 136.05 55376.55 88888.00 2008-04-23 05:41:15.375 114 12624.70 136.03 55376.57 88888.00 2008-04-23 05:41:15.500 114 12624.75 136.05 55376.57 88888.00 2008-04-23 05:41:15.625 114 12624.73 136.10 55376.65 88888.00 2008-04-23 05:41:15.750 114 12624.73 136.12 55376.68 88888.00 2008-04-23 05:41:15.875 114 12624.67 136.10 55376.68 88888.00 2008-04-23 05:41:16.000 114 12624.65 136.15 55376.70 88888.00 2008-04-23 05:41:16.125 114 12624.67 136.20 55376.75 88888.00 2008-04-23 05:41:16.250 114 12624.62 136.12 55376.75 88888.00 2008-04-23 05:41:16.375 114 12624.75 136.15 55376.78 88888.00 2008-04-23 05:41:16.500 114 12624.85 136.25 55376.82 88888.00 2008-04-23 05:41:16.625 114 12624.88 136.35 55376.88 88888.00 2008-04-23 05:41:16.750 114 12624.88 136.22 55376.85 88888.00 2008-04-23 05:41:16.875 114 12624.83 136.20 55376.85 88888.00 2008-04-23 05:41:17.000 114 12624.88 136.25 55376.90 88888.00 2008-04-23 05:41:17.125 114 12624.92 136.30 55376.95 88888.00 2008-04-23 05:41:17.250 114 12624.92 136.35 55377.00 88888.00 2008-04-23 05:41:17.375 114 12624.85 136.35 55377.00 88888.00 2008-04-23 05:41:17.500 114 12624.88 136.38 55377.00 88888.00 2008-04-23 05:41:17.625 114 12624.95 136.43 55377.05 88888.00 2008-04-23 05:41:17.750 114 12625.00 136.43 55377.07 88888.00 2008-04-23 05:41:17.875 114 12625.00 136.43 55377.12 88888.00 2008-04-23 05:41:18.000 114 12624.98 136.45 55377.12 88888.00 2008-04-23 05:41:18.125 114 12624.95 136.45 55377.15 88888.00 2008-04-23 05:41:18.250 114 12624.92 136.43 55377.22 88888.00 2008-04-23 05:41:18.375 114 12625.00 136.45 55377.25 88888.00 2008-04-23 05:41:18.500 114 12625.08 136.55 55377.25 88888.00 2008-04-23 05:41:18.625 114 12625.08 136.57 55377.30 88888.00 2008-04-23 05:41:18.750 114 12625.08 136.55 55377.30 88888.00 2008-04-23 05:41:18.875 114 12625.10 136.57 55377.32 88888.00 2008-04-23 05:41:19.000 114 12625.05 136.57 55377.32 88888.00 2008-04-23 05:41:19.125 114 12625.05 136.60 55377.35 88888.00 2008-04-23 05:41:19.250 114 12625.05 136.65 55377.40 88888.00 2008-04-23 05:41:19.375 114 12624.98 136.70 55377.43 88888.00 2008-04-23 05:41:19.500 114 12625.05 136.72 55377.45 88888.00 2008-04-23 05:41:19.625 114 12625.08 136.68 55377.47 88888.00 2008-04-23 05:41:19.750 114 12625.08 136.70 55377.53 88888.00 2008-04-23 05:41:19.875 114 12625.12 136.70 55377.57 88888.00 2008-04-23 05:41:20.000 114 12625.12 136.68 55377.55 88888.00 2008-04-23 05:41:20.125 114 12625.05 136.68 55377.55 88888.00 2008-04-23 05:41:20.250 114 12625.05 136.72 55377.65 88888.00 2008-04-23 05:41:20.375 114 12625.17 136.75 55377.68 88888.00 2008-04-23 05:41:20.500 114 12625.20 136.75 55377.72 88888.00 2008-04-23 05:41:20.625 114 12625.17 136.78 55377.75 88888.00 2008-04-23 05:41:20.750 114 12625.23 136.82 55377.78 88888.00 2008-04-23 05:41:20.875 114 12625.30 136.88 55377.82 88888.00 2008-04-23 05:41:21.000 114 12625.30 136.88 55377.85 88888.00 2008-04-23 05:41:21.125 114 12625.25 136.90 55377.88 88888.00 2008-04-23 05:41:21.250 114 12625.23 136.90 55377.93 88888.00 2008-04-23 05:41:21.375 114 12625.25 136.90 55377.95 88888.00 2008-04-23 05:41:21.500 114 12625.17 136.85 55377.95 88888.00 2008-04-23 05:41:21.625 114 12625.12 136.88 55377.97 88888.00 2008-04-23 05:41:21.750 114 12625.17 136.97 55378.07 88888.00 2008-04-23 05:41:21.875 114 12625.20 136.95 55378.05 88888.00 2008-04-23 05:41:22.000 114 12625.20 136.95 55378.05 88888.00 2008-04-23 05:41:22.125 114 12625.17 136.97 55378.07 88888.00 2008-04-23 05:41:22.250 114 12625.12 136.93 55378.12 88888.00 2008-04-23 05:41:22.375 114 12625.20 136.97 55378.18 88888.00 2008-04-23 05:41:22.500 114 12625.20 137.03 55378.25 88888.00 2008-04-23 05:41:22.625 114 12625.12 136.97 55378.25 88888.00 2008-04-23 05:41:22.750 114 12625.25 137.05 55378.25 88888.00 2008-04-23 05:41:22.875 114 12625.30 137.05 55378.30 88888.00 2008-04-23 05:41:23.000 114 12625.23 137.05 55378.30 88888.00 2008-04-23 05:41:23.125 114 12625.23 137.07 55378.35 88888.00 2008-04-23 05:41:23.250 114 12625.25 137.15 55378.38 88888.00 2008-04-23 05:41:23.375 114 12625.25 137.18 55378.38 88888.00 2008-04-23 05:41:23.500 114 12625.15 137.12 55378.40 88888.00 2008-04-23 05:41:23.625 114 12625.20 137.15 55378.45 88888.00 2008-04-23 05:41:23.750 114 12625.25 137.20 55378.50 88888.00 2008-04-23 05:41:23.875 114 12625.17 137.20 55378.53 88888.00 2008-04-23 05:41:24.000 114 12625.20 137.15 55378.53 88888.00 2008-04-23 05:41:24.125 114 12625.20 137.20 55378.60 88888.00 2008-04-23 05:41:24.250 114 12625.23 137.28 55378.68 88888.00 2008-04-23 05:41:24.375 114 12625.17 137.22 55378.62 88888.00 2008-04-23 05:41:24.500 114 12625.08 137.10 55378.65 88888.00 2008-04-23 05:41:24.625 114 12625.15 137.20 55378.68 88888.00 2008-04-23 05:41:24.750 114 12625.15 137.30 55378.75 88888.00 2008-04-23 05:41:24.875 114 12625.12 137.28 55378.80 88888.00 2008-04-23 05:41:25.000 114 12625.10 137.28 55378.78 88888.00 2008-04-23 05:41:25.125 114 12625.20 137.30 55378.82 88888.00 2008-04-23 05:41:25.250 114 12625.30 137.32 55378.90 88888.00 2008-04-23 05:41:25.375 114 12625.35 137.40 55378.93 88888.00 2008-04-23 05:41:25.500 114 12625.25 137.40 55378.93 88888.00 2008-04-23 05:41:25.625 114 12625.25 137.40 55378.97 88888.00 2008-04-23 05:41:25.750 114 12625.30 137.43 55379.03 88888.00 2008-04-23 05:41:25.875 114 12625.25 137.40 55379.03 88888.00 2008-04-23 05:41:26.000 114 12625.12 137.38 55379.05 88888.00 2008-04-23 05:41:26.125 114 12625.17 137.43 55379.12 88888.00 2008-04-23 05:41:26.250 114 12625.23 137.43 55379.12 88888.00 2008-04-23 05:41:26.375 114 12625.23 137.40 55379.15 88888.00 2008-04-23 05:41:26.500 114 12625.20 137.45 55379.22 88888.00 2008-04-23 05:41:26.625 114 12625.23 137.50 55379.25 88888.00 2008-04-23 05:41:26.750 114 12625.25 137.47 55379.25 88888.00 2008-04-23 05:41:26.875 114 12625.25 137.43 55379.28 88888.00 2008-04-23 05:41:27.000 114 12625.17 137.47 55379.32 88888.00 2008-04-23 05:41:27.125 114 12625.23 137.55 55379.38 88888.00 2008-04-23 05:41:27.250 114 12625.23 137.55 55379.43 88888.00 2008-04-23 05:41:27.375 114 12625.20 137.57 55379.45 88888.00 2008-04-23 05:41:27.500 114 12625.15 137.57 55379.47 88888.00 2008-04-23 05:41:27.625 114 12625.10 137.62 55379.50 88888.00 2008-04-23 05:41:27.750 114 12625.02 137.53 55379.53 88888.00 2008-04-23 05:41:27.875 114 12625.00 137.47 55379.57 88888.00 2008-04-23 05:41:28.000 114 12625.02 137.55 55379.68 88888.00 2008-04-23 05:41:28.125 114 12625.02 137.60 55379.72 88888.00 2008-04-23 05:41:28.250 114 12625.00 137.57 55379.78 88888.00 2008-04-23 05:41:28.375 114 12625.05 137.65 55379.80 88888.00 2008-04-23 05:41:28.500 114 12625.08 137.70 55379.82 88888.00 2008-04-23 05:41:28.625 114 12625.15 137.78 55379.88 88888.00 2008-04-23 05:41:28.750 114 12625.08 137.70 55379.88 88888.00 2008-04-23 05:41:28.875 114 12624.98 137.72 55379.90 88888.00 2008-04-23 05:41:29.000 114 12624.95 137.78 55379.95 88888.00 2008-04-23 05:41:29.125 114 12625.02 137.78 55379.95 88888.00 2008-04-23 05:41:29.250 114 12625.02 137.75 55380.00 88888.00 2008-04-23 05:41:29.375 114 12625.08 137.78 55380.03 88888.00 2008-04-23 05:41:29.500 114 12625.10 137.75 55380.03 88888.00 2008-04-23 05:41:29.625 114 12625.08 137.78 55380.05 88888.00 2008-04-23 05:41:29.750 114 12625.08 137.85 55380.07 88888.00 2008-04-23 05:41:29.875 114 12625.02 137.88 55380.12 88888.00 2008-04-23 05:41:30.000 114 12624.98 137.88 55380.15 88888.00 2008-04-23 05:41:30.125 114 12625.00 137.88 55380.18 88888.00 2008-04-23 05:41:30.250 114 12624.95 137.90 55380.22 88888.00 2008-04-23 05:41:30.375 114 12624.95 137.97 55380.30 88888.00 2008-04-23 05:41:30.500 114 12624.90 137.93 55380.32 88888.00 2008-04-23 05:41:30.625 114 12624.85 137.97 55380.38 88888.00 2008-04-23 05:41:30.750 114 12624.83 137.90 55380.38 88888.00 2008-04-23 05:41:30.875 114 12624.85 137.93 55380.43 88888.00 2008-04-23 05:41:31.000 114 12624.88 138.03 55380.50 88888.00 2008-04-23 05:41:31.125 114 12624.90 138.05 55380.53 88888.00 2008-04-23 05:41:31.250 114 12624.90 138.03 55380.57 88888.00 2008-04-23 05:41:31.375 114 12624.92 138.10 55380.57 88888.00 2008-04-23 05:41:31.500 114 12624.88 138.12 55380.60 88888.00 2008-04-23 05:41:31.625 114 12624.83 138.15 55380.65 88888.00 2008-04-23 05:41:31.750 114 12624.77 138.15 55380.65 88888.00 2008-04-23 05:41:31.875 114 12624.73 138.12 55380.70 88888.00 2008-04-23 05:41:32.000 114 12624.70 138.18 55380.75 88888.00 2008-04-23 05:41:32.125 114 12624.62 138.18 55380.75 88888.00 2008-04-23 05:41:32.250 114 12624.52 138.12 55380.78 88888.00 2008-04-23 05:41:32.375 114 12624.58 138.18 55380.80 88888.00 2008-04-23 05:41:32.500 114 12624.58 138.22 55380.82 88888.00 2008-04-23 05:41:32.625 114 12624.55 138.28 55380.88 88888.00 2008-04-23 05:41:32.750 114 12624.52 138.28 55380.88 88888.00 2008-04-23 05:41:32.875 114 12624.55 138.28 55380.90 88888.00 2008-04-23 05:41:33.000 114 12624.52 138.30 55380.93 88888.00 2008-04-23 05:41:33.125 114 12624.55 138.35 55381.00 88888.00 2008-04-23 05:41:33.250 114 12624.55 138.35 55381.07 88888.00 2008-04-23 05:41:33.375 114 12624.55 138.38 55381.12 88888.00 2008-04-23 05:41:33.500 114 12624.50 138.38 55381.12 88888.00 2008-04-23 05:41:33.625 114 12624.42 138.38 55381.15 88888.00 2008-04-23 05:41:33.750 114 12624.42 138.35 55381.15 88888.00 2008-04-23 05:41:33.875 114 12624.40 138.45 55381.25 88888.00 2008-04-23 05:41:34.000 114 12624.33 138.43 55381.28 88888.00 2008-04-23 05:41:34.125 114 12624.15 138.40 55381.28 88888.00 2008-04-23 05:41:34.250 114 12624.10 138.43 55381.30 88888.00 2008-04-23 05:41:34.375 114 12624.20 138.53 55381.38 88888.00 2008-04-23 05:41:34.500 114 12624.20 138.50 55381.43 88888.00 2008-04-23 05:41:34.625 114 12624.12 138.45 55381.45 88888.00 2008-04-23 05:41:34.750 114 12624.10 138.50 55381.47 88888.00 2008-04-23 05:41:34.875 114 12624.12 138.53 55381.47 88888.00 2008-04-23 05:41:35.000 114 12624.12 138.60 55381.53 88888.00 2008-04-23 05:41:35.125 114 12624.08 138.60 55381.55 88888.00 2008-04-23 05:41:35.250 114 12624.08 138.53 55381.57 88888.00 2008-04-23 05:41:35.375 114 12624.08 138.53 55381.60 88888.00 2008-04-23 05:41:35.500 114 12624.05 138.65 55381.65 88888.00 2008-04-23 05:41:35.625 114 12624.00 138.70 55381.70 88888.00 2008-04-23 05:41:35.750 114 12624.00 138.75 55381.70 88888.00 2008-04-23 05:41:35.875 114 12623.98 138.70 55381.75 88888.00 2008-04-23 05:41:36.000 114 12623.98 138.72 55381.80 88888.00 2008-04-23 05:41:36.125 114 12623.95 138.78 55381.82 88888.00 2008-04-23 05:41:36.250 114 12623.92 138.78 55381.90 88888.00 2008-04-23 05:41:36.375 114 12623.90 138.82 55381.93 88888.00 2008-04-23 05:41:36.500 114 12623.80 138.82 55381.93 88888.00 2008-04-23 05:41:36.625 114 12623.70 138.75 55381.93 88888.00 2008-04-23 05:41:36.750 114 12623.70 138.80 55382.00 88888.00 2008-04-23 05:41:36.875 114 12623.70 138.82 55382.03 88888.00 2008-04-23 05:41:37.000 114 12623.67 138.88 55382.05 88888.00 2008-04-23 05:41:37.125 114 12623.60 138.93 55382.12 88888.00 2008-04-23 05:41:37.250 114 12623.55 138.93 55382.18 88888.00 2008-04-23 05:41:37.375 114 12623.62 138.97 55382.22 88888.00 2008-04-23 05:41:37.500 114 12623.55 138.97 55382.20 88888.00 2008-04-23 05:41:37.625 114 12623.45 138.97 55382.20 88888.00 2008-04-23 05:41:37.750 114 12623.55 139.03 55382.25 88888.00 2008-04-23 05:41:37.875 114 12623.50 138.97 55382.22 88888.00 2008-04-23 05:41:38.000 114 12623.42 139.00 55382.28 88888.00 2008-04-23 05:41:38.125 114 12623.45 139.05 55382.30 88888.00 2008-04-23 05:41:38.250 114 12623.42 139.03 55382.35 88888.00 2008-04-23 05:41:38.375 114 12623.42 139.03 55382.38 88888.00 2008-04-23 05:41:38.500 114 12623.35 139.10 55382.40 88888.00 2008-04-23 05:41:38.625 114 12623.27 139.10 55382.45 88888.00 2008-04-23 05:41:38.750 114 12623.27 139.12 55382.50 88888.00 2008-04-23 05:41:38.875 114 12623.27 139.12 55382.50 88888.00 2008-04-23 05:41:39.000 114 12623.23 139.07 55382.47 88888.00 2008-04-23 05:41:39.125 114 12623.17 139.10 55382.53 88888.00 2008-04-23 05:41:39.250 114 12623.15 139.18 55382.60 88888.00 2008-04-23 05:41:39.375 114 12623.20 139.20 55382.65 88888.00 2008-04-23 05:41:39.500 114 12623.17 139.22 55382.70 88888.00 2008-04-23 05:41:39.625 114 12623.15 139.25 55382.68 88888.00 2008-04-23 05:41:39.750 114 12623.05 139.20 55382.68 88888.00 2008-04-23 05:41:39.875 114 12623.02 139.25 55382.78 88888.00 2008-04-23 05:41:40.000 114 12623.05 139.25 55382.82 88888.00 2008-04-23 05:41:40.125 114 12623.05 139.28 55382.88 88888.00 2008-04-23 05:41:40.250 114 12622.98 139.28 55382.85 88888.00 2008-04-23 05:41:40.375 114 12622.95 139.30 55382.90 88888.00 2008-04-23 05:41:40.500 114 12622.88 139.35 55382.95 88888.00 2008-04-23 05:41:40.625 114 12622.77 139.32 55383.00 88888.00 2008-04-23 05:41:40.750 114 12622.70 139.25 55382.97 88888.00 2008-04-23 05:41:40.875 114 12622.65 139.30 55383.03 88888.00 2008-04-23 05:41:41.000 114 12622.67 139.38 55383.07 88888.00 2008-04-23 05:41:41.125 114 12622.67 139.38 55383.07 88888.00 2008-04-23 05:41:41.250 114 12622.65 139.35 55383.12 88888.00 2008-04-23 05:41:41.375 114 12622.65 139.38 55383.12 88888.00 2008-04-23 05:41:41.500 114 12622.58 139.43 55383.15 88888.00 2008-04-23 05:41:41.625 114 12622.50 139.38 55383.18 88888.00 2008-04-23 05:41:41.750 114 12622.52 139.40 55383.20 88888.00 2008-04-23 05:41:41.875 114 12622.52 139.40 55383.22 88888.00 2008-04-23 05:41:42.000 114 12622.52 139.45 55383.28 88888.00 2008-04-23 05:41:42.125 114 12622.50 139.53 55383.32 88888.00 2008-04-23 05:41:42.250 114 12622.42 139.50 55383.40 88888.00 2008-04-23 05:41:42.375 114 12622.38 139.50 55383.38 88888.00 2008-04-23 05:41:42.500 114 12622.35 139.47 55383.38 88888.00 2008-04-23 05:41:42.625 114 12622.33 139.53 55383.40 88888.00 2008-04-23 05:41:42.750 114 12622.23 139.53 55383.45 88888.00 2008-04-23 05:41:42.875 114 12622.20 139.55 55383.47 88888.00 2008-04-23 05:41:43.000 114 12622.20 139.57 55383.55 88888.00 2008-04-23 05:41:43.125 114 12622.12 139.57 55383.57 88888.00 2008-04-23 05:41:43.250 114 12622.10 139.65 55383.65 88888.00 2008-04-23 05:41:43.375 114 12622.10 139.68 55383.70 88888.00 2008-04-23 05:41:43.500 114 12622.10 139.68 55383.70 88888.00 2008-04-23 05:41:43.625 114 12622.15 139.68 55383.70 88888.00 2008-04-23 05:41:43.750 114 12622.08 139.65 55383.75 88888.00 2008-04-23 05:41:43.875 114 12621.98 139.65 55383.78 88888.00 2008-04-23 05:41:44.000 114 12621.98 139.65 55383.82 88888.00 2008-04-23 05:41:44.125 114 12621.92 139.62 55383.85 88888.00 2008-04-23 05:41:44.250 114 12621.80 139.53 55383.85 88888.00 2008-04-23 05:41:44.375 114 12621.77 139.60 55383.90 88888.00 2008-04-23 05:41:44.500 114 12621.80 139.65 55383.97 88888.00 2008-04-23 05:41:44.625 114 12621.85 139.62 55384.00 88888.00 2008-04-23 05:41:44.750 114 12621.77 139.57 55384.00 88888.00 2008-04-23 05:41:44.875 114 12621.67 139.60 55384.05 88888.00 2008-04-23 05:41:45.000 114 12621.67 139.62 55384.12 88888.00 2008-04-23 05:41:45.125 114 12621.65 139.60 55384.12 88888.00 2008-04-23 05:41:45.250 114 12621.60 139.60 55384.12 88888.00 2008-04-23 05:41:45.375 114 12621.60 139.60 55384.15 88888.00 2008-04-23 05:41:45.500 114 12621.58 139.60 55384.18 88888.00 2008-04-23 05:41:45.625 114 12621.62 139.62 55384.22 88888.00 2008-04-23 05:41:45.750 114 12621.60 139.60 55384.25 88888.00 2008-04-23 05:41:45.875 114 12621.45 139.55 55384.28 88888.00 2008-04-23 05:41:46.000 114 12621.33 139.53 55384.30 88888.00 2008-04-23 05:41:46.125 114 12621.30 139.53 55384.38 88888.00 2008-04-23 05:41:46.250 114 12621.30 139.53 55384.43 88888.00 2008-04-23 05:41:46.375 114 12621.35 139.55 55384.45 88888.00 2008-04-23 05:41:46.500 114 12621.35 139.45 55384.47 88888.00 2008-04-23 05:41:46.625 114 12621.40 139.55 55384.55 88888.00 2008-04-23 05:41:46.750 114 12621.38 139.57 55384.60 88888.00 2008-04-23 05:41:46.875 114 12621.23 139.50 55384.62 88888.00 2008-04-23 05:41:47.000 114 12621.15 139.53 55384.68 88888.00 2008-04-23 05:41:47.125 114 12621.20 139.50 55384.70 88888.00 2008-04-23 05:41:47.250 114 12621.15 139.45 55384.72 88888.00 2008-04-23 05:41:47.375 114 12621.12 139.50 55384.72 88888.00 2008-04-23 05:41:47.500 114 12621.10 139.50 55384.78 88888.00 2008-04-23 05:41:47.625 114 12621.12 139.43 55384.78 88888.00 2008-04-23 05:41:47.750 114 12621.15 139.40 55384.82 88888.00 2008-04-23 05:41:47.875 114 12621.12 139.43 55384.85 88888.00 2008-04-23 05:41:48.000 114 12621.00 139.40 55384.88 88888.00 2008-04-23 05:41:48.125 114 12621.02 139.38 55384.93 88888.00 2008-04-23 05:41:48.250 114 12621.08 139.35 55384.95 88888.00 2008-04-23 05:41:48.375 114 12621.08 139.32 55385.00 88888.00 2008-04-23 05:41:48.500 114 12621.10 139.35 55385.07 88888.00 2008-04-23 05:41:48.625 114 12621.02 139.30 55385.10 88888.00 2008-04-23 05:41:48.750 114 12620.92 139.30 55385.12 88888.00 2008-04-23 05:41:48.875 114 12620.90 139.25 55385.15 88888.00 2008-04-23 05:41:49.000 114 12620.95 139.22 55385.22 88888.00 2008-04-23 05:41:49.125 114 12621.05 139.32 55385.28 88888.00 2008-04-23 05:41:49.250 114 12620.88 139.25 55385.28 88888.00 2008-04-23 05:41:49.375 114 12620.80 139.25 55385.30 88888.00 2008-04-23 05:41:49.500 114 12620.83 139.28 55385.35 88888.00 2008-04-23 05:41:49.625 114 12620.80 139.25 55385.40 88888.00 2008-04-23 05:41:49.750 114 12620.80 139.20 55385.38 88888.00 2008-04-23 05:41:49.875 114 12620.77 139.20 55385.40 88888.00 2008-04-23 05:41:50.000 114 12620.83 139.20 55385.47 88888.00 2008-04-23 05:41:50.125 114 12620.90 139.18 55385.55 88888.00 2008-04-23 05:41:50.250 114 12620.80 139.18 55385.57 88888.00 2008-04-23 05:41:50.375 114 12620.73 139.15 55385.60 88888.00 2008-04-23 05:41:50.500 114 12620.67 139.12 55385.62 88888.00 2008-04-23 05:41:50.625 114 12620.75 139.22 55385.68 88888.00 2008-04-23 05:41:50.750 114 12620.73 139.22 55385.75 88888.00 2008-04-23 05:41:50.875 114 12620.67 139.20 55385.75 88888.00 2008-04-23 05:41:51.000 114 12620.67 139.20 55385.78 88888.00 2008-04-23 05:41:51.125 114 12620.67 139.15 55385.80 88888.00 2008-04-23 05:41:51.250 114 12620.60 139.10 55385.82 88888.00 2008-04-23 05:41:51.375 114 12620.70 139.15 55385.85 88888.00 2008-04-23 05:41:51.500 114 12620.73 139.18 55385.90 88888.00 2008-04-23 05:41:51.625 114 12620.73 139.15 55385.93 88888.00 2008-04-23 05:41:51.750 114 12620.73 139.15 55385.95 88888.00 2008-04-23 05:41:51.875 114 12620.67 139.12 55385.95 88888.00 2008-04-23 05:41:52.000 114 12620.70 139.15 55386.00 88888.00 2008-04-23 05:41:52.125 114 12620.73 139.12 55386.05 88888.00 2008-04-23 05:41:52.250 114 12620.65 139.12 55386.07 88888.00 2008-04-23 05:41:52.375 114 12620.65 139.15 55386.10 88888.00 2008-04-23 05:41:52.500 114 12620.62 139.18 55386.15 88888.00 2008-04-23 05:41:52.625 114 12620.62 139.20 55386.22 88888.00 2008-04-23 05:41:52.750 114 12620.65 139.22 55386.22 88888.00 2008-04-23 05:41:52.875 114 12620.62 139.15 55386.25 88888.00 2008-04-23 05:41:53.000 114 12620.55 139.10 55386.28 88888.00 2008-04-23 05:41:53.125 114 12620.50 139.10 55386.32 88888.00 2008-04-23 05:41:53.250 114 12620.48 139.15 55386.35 88888.00 2008-04-23 05:41:53.375 114 12620.55 139.20 55386.38 88888.00 2008-04-23 05:41:53.500 114 12620.58 139.15 55386.43 88888.00 2008-04-23 05:41:53.625 114 12620.50 139.15 55386.43 88888.00 2008-04-23 05:41:53.750 114 12620.45 139.15 55386.47 88888.00 2008-04-23 05:41:53.875 114 12620.62 139.25 55386.53 88888.00 2008-04-23 05:41:54.000 114 12620.67 139.22 55386.50 88888.00 2008-04-23 05:41:54.125 114 12620.50 139.15 55386.53 88888.00 2008-04-23 05:41:54.250 114 12620.42 139.07 55386.55 88888.00 2008-04-23 05:41:54.375 114 12620.50 139.07 55386.55 88888.00 2008-04-23 05:41:54.500 114 12620.60 139.15 55386.62 88888.00 2008-04-23 05:41:54.625 114 12620.62 139.12 55386.65 88888.00 2008-04-23 05:41:54.750 114 12620.55 139.10 55386.65 88888.00 2008-04-23 05:41:54.875 114 12620.50 139.15 55386.70 88888.00 2008-04-23 05:41:55.000 114 12620.48 139.15 55386.72 88888.00 2008-04-23 05:41:55.125 114 12620.45 139.15 55386.80 88888.00 2008-04-23 05:41:55.250 114 12620.48 139.10 55386.82 88888.00 2008-04-23 05:41:55.375 114 12620.60 139.12 55386.85 88888.00 2008-04-23 05:41:55.500 114 12620.70 139.18 55386.88 88888.00 2008-04-23 05:41:55.625 114 12620.75 139.12 55386.95 88888.00 2008-04-23 05:41:55.750 114 12620.67 139.07 55386.97 88888.00 2008-04-23 05:41:55.875 114 12620.62 139.03 55386.97 88888.00 2008-04-23 05:41:56.000 114 12620.67 139.10 55387.03 88888.00 2008-04-23 05:41:56.125 114 12620.73 139.15 55387.10 88888.00 2008-04-23 05:41:56.250 114 12620.67 139.05 55387.10 88888.00 2008-04-23 05:41:56.375 114 12620.65 139.03 55387.07 88888.00 2008-04-23 05:41:56.500 114 12620.60 139.03 55387.12 88888.00 2008-04-23 05:41:56.625 114 12620.55 139.05 55387.18 88888.00 2008-04-23 05:41:56.750 114 12620.62 139.07 55387.20 88888.00 2008-04-23 05:41:56.875 114 12620.73 139.07 55387.22 88888.00 2008-04-23 05:41:57.000 114 12620.70 139.05 55387.22 88888.00 2008-04-23 05:41:57.125 114 12620.73 139.07 55387.30 88888.00 2008-04-23 05:41:57.250 114 12620.77 139.10 55387.35 88888.00 2008-04-23 05:41:57.375 114 12620.75 139.07 55387.32 88888.00 2008-04-23 05:41:57.500 114 12620.75 139.00 55387.28 88888.00 2008-04-23 05:41:57.625 114 12620.77 139.00 55387.30 88888.00 2008-04-23 05:41:57.750 114 12620.75 138.97 55387.32 88888.00 2008-04-23 05:41:57.875 114 12620.83 139.00 55387.38 88888.00 2008-04-23 05:41:58.000 114 12620.88 139.03 55387.40 88888.00 2008-04-23 05:41:58.125 114 12620.88 138.93 55387.45 88888.00 2008-04-23 05:41:58.250 114 12620.85 138.88 55387.50 88888.00 2008-04-23 05:41:58.375 114 12620.90 138.95 55387.50 88888.00 2008-04-23 05:41:58.500 114 12620.92 138.97 55387.53 88888.00 2008-04-23 05:41:58.625 114 12620.98 138.90 55387.55 88888.00 2008-04-23 05:41:58.750 114 12621.02 138.82 55387.60 88888.00 2008-04-23 05:41:58.875 114 12621.05 138.88 55387.60 88888.00 2008-04-23 05:41:59.000 114 12621.02 138.90 55387.65 88888.00 2008-04-23 05:41:59.125 114 12621.08 138.95 55387.70 88888.00 2008-04-23 05:41:59.250 114 12621.10 138.95 55387.75 88888.00 2008-04-23 05:41:59.375 114 12621.12 138.93 55387.75 88888.00 2008-04-23 05:41:59.500 114 12621.12 138.90 55387.72 88888.00 2008-04-23 05:41:59.625 114 12621.20 138.88 55387.75 88888.00 2008-04-23 05:41:59.750 114 12621.23 138.80 55387.75 88888.00 2008-04-23 05:41:59.875 114 12621.23 138.80 55387.80 88888.00 2008-04-23 05:42:00.000 114 12621.30 138.80 55387.85 88888.00 2008-04-23 05:42:00.125 114 12621.42 138.80 55387.88 88888.00 2008-04-23 05:42:00.250 114 12621.45 138.85 55387.93 88888.00 2008-04-23 05:42:00.375 114 12621.45 138.88 55387.93 88888.00 2008-04-23 05:42:00.500 114 12621.45 138.82 55387.95 88888.00 2008-04-23 05:42:00.625 114 12621.45 138.78 55387.97 88888.00 2008-04-23 05:42:00.750 114 12621.45 138.75 55387.97 88888.00 2008-04-23 05:42:00.875 114 12621.55 138.80 55388.03 88888.00 2008-04-23 05:42:01.000 114 12621.67 138.80 55388.05 88888.00 2008-04-23 05:42:01.125 114 12621.65 138.80 55388.05 88888.00 2008-04-23 05:42:01.250 114 12621.58 138.72 55388.07 88888.00 2008-04-23 05:42:01.375 114 12621.62 138.70 55388.07 88888.00 2008-04-23 05:42:01.500 114 12621.65 138.70 55388.07 88888.00 2008-04-23 05:42:01.625 114 12621.75 138.72 55388.10 88888.00 2008-04-23 05:42:01.750 114 12621.88 138.75 55388.18 88888.00 2008-04-23 05:42:01.875 114 12621.92 138.78 55388.22 88888.00 2008-04-23 05:42:02.000 114 12621.90 138.75 55388.22 88888.00 2008-04-23 05:42:02.125 114 12621.92 138.75 55388.22 88888.00 2008-04-23 05:42:02.250 114 12622.00 138.75 55388.25 88888.00 2008-04-23 05:42:02.375 114 12622.00 138.70 55388.25 88888.00 2008-04-23 05:42:02.500 114 12622.00 138.68 55388.28 88888.00 2008-04-23 05:42:02.625 114 12622.05 138.72 55388.32 88888.00 2008-04-23 05:42:02.750 114 12622.08 138.70 55388.35 88888.00 2008-04-23 05:42:02.875 114 12622.12 138.65 55388.35 88888.00 2008-04-23 05:42:03.000 114 12622.15 138.60 55388.32 88888.00 2008-04-23 05:42:03.125 114 12622.20 138.68 55388.38 88888.00 2008-04-23 05:42:03.250 114 12622.27 138.70 55388.43 88888.00 2008-04-23 05:42:03.375 114 12622.42 138.68 55388.45 88888.00 2008-04-23 05:42:03.500 114 12622.42 138.62 55388.43 88888.00 2008-04-23 05:42:03.625 114 12622.50 138.60 55388.43 88888.00 2008-04-23 05:42:03.750 114 12622.52 138.65 55388.43 88888.00 2008-04-23 05:42:03.875 114 12622.58 138.70 55388.47 88888.00 2008-04-23 05:42:04.000 114 12622.58 138.72 55388.50 88888.00 2008-04-23 05:42:04.125 114 12622.60 138.70 55388.53 88888.00 2008-04-23 05:42:04.250 114 12622.62 138.62 55388.53 88888.00 2008-04-23 05:42:04.375 114 12622.73 138.72 55388.60 88888.00 2008-04-23 05:42:04.500 114 12622.75 138.80 55388.60 88888.00 2008-04-23 05:42:04.625 114 12622.67 138.70 55388.60 88888.00 2008-04-23 05:42:04.750 114 12622.70 138.65 55388.62 88888.00 2008-04-23 05:42:04.875 114 12622.77 138.70 55388.65 88888.00 2008-04-23 05:42:05.000 114 12622.88 138.72 55388.68 88888.00 2008-04-23 05:42:05.125 114 12623.00 138.72 55388.70 88888.00 2008-04-23 05:42:05.250 114 12623.02 138.75 55388.70 88888.00 2008-04-23 05:42:05.375 114 12623.02 138.80 55388.70 88888.00 2008-04-23 05:42:05.500 114 12622.98 138.80 55388.70 88888.00 2008-04-23 05:42:05.625 114 12623.00 138.82 55388.75 88888.00 2008-04-23 05:42:05.750 114 12623.10 138.82 55388.78 88888.00 2008-04-23 05:42:05.875 114 12623.15 138.80 55388.75 88888.00 2008-04-23 05:42:06.000 114 12623.23 138.88 55388.80 88888.00 2008-04-23 05:42:06.125 114 12623.23 138.95 55388.82 88888.00 2008-04-23 05:42:06.250 114 12623.15 139.00 55388.85 88888.00 2008-04-23 05:42:06.375 114 12623.17 138.97 55388.82 88888.00 2008-04-23 05:42:06.500 114 12623.15 138.90 55388.82 88888.00 2008-04-23 05:42:06.625 114 12623.20 138.93 55388.82 88888.00 2008-04-23 05:42:06.750 114 12623.33 139.00 55388.88 88888.00 2008-04-23 05:42:06.875 114 12623.48 139.03 55388.88 88888.00 2008-04-23 05:42:07.000 114 12623.50 139.03 55388.88 88888.00 2008-04-23 05:42:07.125 114 12623.50 139.03 55388.88 88888.00 2008-04-23 05:42:07.250 114 12623.50 139.03 55388.88 88888.00 2008-04-23 05:42:07.375 114 12623.55 139.10 55388.88 88888.00 2008-04-23 05:42:07.500 114 12623.55 139.07 55388.85 88888.00 2008-04-23 05:42:07.625 114 12623.52 139.07 55388.85 88888.00 2008-04-23 05:42:07.750 114 12623.58 139.12 55388.88 88888.00 2008-04-23 05:42:07.875 114 12623.67 139.22 55388.93 88888.00 2008-04-23 05:42:08.000 114 12623.77 139.28 55388.95 88888.00 2008-04-23 05:42:08.125 114 12623.83 139.22 55388.90 88888.00 2008-04-23 05:42:08.250 114 12623.80 139.20 55388.95 88888.00 2008-04-23 05:42:08.375 114 12623.95 139.25 55388.95 88888.00 2008-04-23 05:42:08.500 114 12624.02 139.32 55388.95 88888.00 2008-04-23 05:42:08.625 114 12624.10 139.43 55388.97 88888.00 2008-04-23 05:42:08.750 114 12624.08 139.45 55388.95 88888.00 2008-04-23 05:42:08.875 114 12624.05 139.45 55388.93 88888.00 2008-04-23 05:42:09.000 114 12624.15 139.50 55388.95 88888.00 2008-04-23 05:42:09.125 114 12624.20 139.50 55388.97 88888.00 2008-04-23 05:42:09.250 114 12624.20 139.45 55388.95 88888.00 2008-04-23 05:42:09.375 114 12624.23 139.47 55388.93 88888.00 2008-04-23 05:42:09.500 114 12624.27 139.53 55388.95 88888.00 2008-04-23 05:42:09.625 114 12624.33 139.62 55388.93 88888.00 2008-04-23 05:42:09.750 114 12624.38 139.70 55388.95 88888.00 2008-04-23 05:42:09.875 114 12624.40 139.75 55388.93 88888.00 2008-04-23 05:42:10.000 114 12624.45 139.78 55388.93 88888.00 2008-04-23 05:42:10.125 114 12624.58 139.78 55388.95 88888.00 2008-04-23 05:42:10.250 114 12624.62 139.90 55388.97 88888.00 2008-04-23 05:42:10.375 114 12624.62 139.93 55388.95 88888.00 2008-04-23 05:42:10.500 114 12624.60 139.93 55388.95 88888.00 2008-04-23 05:42:10.625 114 12624.65 139.95 55388.93 88888.00 2008-04-23 05:42:10.750 114 12624.70 140.00 55388.95 88888.00 2008-04-23 05:42:10.875 114 12624.83 140.10 55388.95 88888.00 2008-04-23 05:42:11.000 114 12624.88 140.10 55388.93 88888.00 2008-04-23 05:42:11.125 114 12624.88 140.10 55388.90 88888.00 2008-04-23 05:42:11.250 114 12624.92 140.20 55388.90 88888.00 2008-04-23 05:42:11.375 114 12625.02 140.28 55388.93 88888.00 2008-04-23 05:42:11.500 114 12625.08 140.35 55388.93 88888.00 2008-04-23 05:42:11.625 114 12625.05 140.30 55388.85 88888.00 2008-04-23 05:42:11.750 114 12625.08 140.32 55388.85 88888.00 2008-04-23 05:42:11.875 114 12625.15 140.45 55388.88 88888.00 2008-04-23 05:42:12.000 114 12625.20 140.50 55388.88 88888.00 2008-04-23 05:42:12.125 114 12625.27 140.55 55388.88 88888.00 2008-04-23 05:42:12.250 114 12625.33 140.55 55388.82 88888.00 2008-04-23 05:42:12.375 114 12625.35 140.62 55388.85 88888.00 2008-04-23 05:42:12.500 114 12625.42 140.78 55388.85 88888.00 2008-04-23 05:42:12.625 114 12625.48 140.80 55388.85 88888.00 2008-04-23 05:42:12.750 114 12625.52 140.82 55388.80 88888.00 2008-04-23 05:42:12.875 114 12625.52 140.88 55388.80 88888.00 2008-04-23 05:42:13.000 114 12625.60 140.95 55388.82 88888.00 2008-04-23 05:42:13.125 114 12625.67 141.05 55388.82 88888.00 2008-04-23 05:42:13.250 114 12625.65 141.05 55388.80 88888.00 2008-04-23 05:42:13.375 114 12625.67 141.12 55388.80 88888.00 2008-04-23 05:42:13.500 114 12625.65 141.20 55388.78 88888.00 2008-04-23 05:42:13.625 114 12625.67 141.22 55388.75 88888.00 2008-04-23 05:42:13.750 114 12625.70 141.20 55388.75 88888.00 2008-04-23 05:42:13.875 114 12625.73 141.25 55388.78 88888.00 2008-04-23 05:42:14.000 114 12625.75 141.30 55388.75 88888.00 2008-04-23 05:42:14.125 114 12625.83 141.40 55388.72 88888.00 2008-04-23 05:42:14.250 114 12625.88 141.43 55388.70 88888.00 2008-04-23 05:42:14.375 114 12625.88 141.50 55388.70 88888.00 2008-04-23 05:42:14.500 114 12625.92 141.55 55388.65 88888.00 2008-04-23 05:42:14.625 114 12625.95 141.57 55388.68 88888.00 2008-04-23 05:42:14.750 114 12626.00 141.65 55388.68 88888.00 2008-04-23 05:42:14.875 114 12626.02 141.72 55388.65 88888.00 2008-04-23 05:42:15.000 114 12626.02 141.78 55388.62 88888.00 2008-04-23 05:42:15.125 114 12626.00 141.85 55388.60 88888.00 2008-04-23 05:42:15.250 114 12626.00 141.97 55388.65 88888.00 2008-04-23 05:42:15.375 114 12626.02 142.03 55388.62 88888.00 2008-04-23 05:42:15.500 114 12626.00 142.07 55388.60 88888.00 2008-04-23 05:42:15.625 114 12626.05 142.18 55388.57 88888.00 2008-04-23 05:42:15.750 114 12626.02 142.25 55388.60 88888.00 2008-04-23 05:42:15.875 114 12626.05 142.28 55388.55 88888.00 2008-04-23 05:42:16.000 114 12626.02 142.25 55388.47 88888.00 2008-04-23 05:42:16.125 114 12626.08 142.35 55388.50 88888.00 2008-04-23 05:42:16.250 114 12626.15 142.38 55388.43 88888.00 2008-04-23 05:42:16.375 114 12626.25 142.40 55388.40 88888.00 2008-04-23 05:42:16.500 114 12626.27 142.50 55388.45 88888.00 2008-04-23 05:42:16.625 114 12626.30 142.65 55388.45 88888.00 2008-04-23 05:42:16.750 114 12626.27 142.68 55388.40 88888.00 2008-04-23 05:42:16.875 114 12626.23 142.65 55388.35 88888.00 2008-04-23 05:42:17.000 114 12626.17 142.72 55388.38 88888.00 2008-04-23 05:42:17.125 114 12626.23 142.80 55388.40 88888.00 2008-04-23 05:42:17.250 114 12626.17 142.85 55388.35 88888.00 2008-04-23 05:42:17.375 114 12626.23 142.95 55388.32 88888.00 2008-04-23 05:42:17.500 114 12626.23 143.00 55388.28 88888.00 2008-04-23 05:42:17.625 114 12626.17 143.00 55388.28 88888.00 2008-04-23 05:42:17.750 114 12626.23 143.12 55388.25 88888.00 2008-04-23 05:42:17.875 114 12626.33 143.22 55388.28 88888.00 2008-04-23 05:42:18.000 114 12626.25 143.20 55388.18 88888.00 2008-04-23 05:42:18.125 114 12626.17 143.18 55388.18 88888.00 2008-04-23 05:42:18.250 114 12626.15 143.28 55388.18 88888.00 2008-04-23 05:42:18.375 114 12626.17 143.35 55388.12 88888.00 2008-04-23 05:42:18.500 114 12626.30 143.45 55388.15 88888.00 2008-04-23 05:42:18.625 114 12626.27 143.45 55388.12 88888.00 2008-04-23 05:42:18.750 114 12626.25 143.47 55388.07 88888.00 2008-04-23 05:42:18.875 114 12626.25 143.50 55388.07 88888.00 2008-04-23 05:42:19.000 114 12626.35 143.60 55388.05 88888.00 2008-04-23 05:42:19.125 114 12626.42 143.75 55388.07 88888.00 2008-04-23 05:42:19.250 114 12626.35 143.82 55388.03 88888.00 2008-04-23 05:42:19.375 114 12626.30 143.80 55387.97 88888.00 2008-04-23 05:42:19.500 114 12626.27 143.82 55387.97 88888.00 2008-04-23 05:42:19.625 114 12626.25 143.95 55387.97 88888.00 2008-04-23 05:42:19.750 114 12626.30 144.03 55387.95 88888.00 2008-04-23 05:42:19.875 114 12626.27 144.05 55387.93 88888.00 2008-04-23 05:42:20.000 114 12626.20 144.07 55387.90 88888.00 2008-04-23 05:42:20.125 114 12626.20 144.15 55387.93 88888.00 2008-04-23 05:42:20.250 114 12626.33 144.22 55387.90 88888.00 2008-04-23 05:42:20.375 114 12626.35 144.28 55387.82 88888.00 2008-04-23 05:42:20.500 114 12626.33 144.28 55387.82 88888.00 2008-04-23 05:42:20.625 114 12626.30 144.40 55387.80 88888.00 2008-04-23 05:42:20.750 114 12626.25 144.43 55387.72 88888.00 2008-04-23 05:42:20.875 114 12626.30 144.50 55387.72 88888.00 2008-04-23 05:42:21.000 114 12626.45 144.57 55387.75 88888.00 2008-04-23 05:42:21.125 114 12626.50 144.68 55387.75 88888.00 2008-04-23 05:42:21.250 114 12626.40 144.68 55387.65 88888.00 2008-04-23 05:42:21.375 114 12626.40 144.75 55387.68 88888.00 2008-04-23 05:42:21.500 114 12626.45 144.88 55387.65 88888.00 2008-04-23 05:42:21.625 114 12626.42 144.93 55387.65 88888.00 2008-04-23 05:42:21.750 114 12626.42 145.00 55387.57 88888.00 2008-04-23 05:42:21.875 114 12626.35 145.00 55387.53 88888.00 2008-04-23 05:42:22.000 114 12626.35 145.07 55387.47 88888.00 2008-04-23 05:42:22.125 114 12626.40 145.15 55387.47 88888.00 2008-04-23 05:42:22.250 114 12626.40 145.20 55387.47 88888.00 2008-04-23 05:42:22.375 114 12626.42 145.22 55387.45 88888.00 2008-04-23 05:42:22.500 114 12626.35 145.28 55387.40 88888.00 2008-04-23 05:42:22.625 114 12626.40 145.35 55387.38 88888.00 2008-04-23 05:42:22.750 114 12626.38 145.43 55387.32 88888.00 2008-04-23 05:42:22.875 114 12626.40 145.50 55387.30 88888.00 2008-04-23 05:42:23.000 114 12626.48 145.60 55387.28 88888.00 2008-04-23 05:42:23.125 114 12626.55 145.68 55387.28 88888.00 2008-04-23 05:42:23.250 114 12626.50 145.70 55387.22 88888.00 2008-04-23 05:42:23.375 114 12626.48 145.75 55387.20 88888.00 2008-04-23 05:42:23.500 114 12626.52 145.82 55387.18 88888.00 2008-04-23 05:42:23.625 114 12626.52 145.88 55387.12 88888.00 2008-04-23 05:42:23.750 114 12626.48 145.95 55387.05 88888.00 2008-04-23 05:42:23.875 114 12626.40 146.00 55387.00 88888.00 2008-04-23 05:42:24.000 114 12626.42 146.03 55386.97 88888.00 2008-04-23 05:42:24.125 114 12626.45 146.03 55386.95 88888.00 2008-04-23 05:42:24.250 114 12626.50 146.07 55386.90 88888.00 2008-04-23 05:42:24.375 114 12626.50 146.20 55386.85 88888.00 2008-04-23 05:42:24.500 114 12626.55 146.30 55386.85 88888.00 2008-04-23 05:42:24.625 114 12626.62 146.35 55386.78 88888.00 2008-04-23 05:42:24.750 114 12626.62 146.35 55386.78 88888.00 2008-04-23 05:42:24.875 114 12626.50 146.45 55386.75 88888.00 2008-04-23 05:42:25.000 114 12626.48 146.50 55386.68 88888.00 2008-04-23 05:42:25.125 114 12626.52 146.55 55386.68 88888.00 2008-04-23 05:42:25.250 114 12626.45 146.55 55386.57 88888.00 2008-04-23 05:42:25.375 114 12626.48 146.60 55386.53 88888.00 2008-04-23 05:42:25.500 114 12626.52 146.68 55386.53 88888.00 2008-04-23 05:42:25.625 114 12626.62 146.80 55386.50 88888.00 2008-04-23 05:42:25.750 114 12626.58 146.78 55386.43 88888.00 2008-04-23 05:42:25.875 114 12626.50 146.78 55386.40 88888.00 2008-04-23 05:42:26.000 114 12626.52 146.90 55386.40 88888.00 2008-04-23 05:42:26.125 114 12626.65 146.95 55386.35 88888.00 2008-04-23 05:42:26.250 114 12626.70 147.03 55386.35 88888.00 2008-04-23 05:42:26.375 114 12626.70 147.07 55386.32 88888.00 2008-04-23 05:42:26.500 114 12626.70 147.12 55386.25 88888.00 2008-04-23 05:42:26.625 114 12626.75 147.22 55386.22 88888.00 2008-04-23 05:42:26.750 114 12626.73 147.20 55386.20 88888.00 2008-04-23 05:42:26.875 114 12626.73 147.22 55386.15 88888.00 2008-04-23 05:42:27.000 114 12626.67 147.25 55386.12 88888.00 2008-04-23 05:42:27.125 114 12626.58 147.28 55386.07 88888.00 2008-04-23 05:42:27.250 114 12626.52 147.30 55386.05 88888.00 2008-04-23 05:42:27.375 114 12626.65 147.32 55386.00 88888.00 2008-04-23 05:42:27.500 114 12626.75 147.43 55385.93 88888.00 2008-04-23 05:42:27.625 114 12626.77 147.47 55385.90 88888.00 2008-04-23 05:42:27.750 114 12626.80 147.57 55385.85 88888.00 2008-04-23 05:42:27.875 114 12626.67 147.57 55385.80 88888.00 2008-04-23 05:42:28.000 114 12626.70 147.60 55385.78 88888.00 2008-04-23 05:42:28.125 114 12626.67 147.68 55385.72 88888.00 2008-04-23 05:42:28.250 114 12626.65 147.72 55385.70 88888.00 2008-04-23 05:42:28.375 114 12626.60 147.72 55385.65 88888.00 2008-04-23 05:42:28.500 114 12626.55 147.78 55385.65 88888.00 2008-04-23 05:42:28.625 114 12626.60 147.80 55385.62 88888.00 2008-04-23 05:42:28.750 114 12626.62 147.82 55385.57 88888.00 2008-04-23 05:42:28.875 114 12626.62 147.88 55385.55 88888.00 2008-04-23 05:42:29.000 114 12626.70 148.00 55385.55 88888.00 2008-04-23 05:42:29.125 114 12626.65 148.03 55385.55 88888.00 2008-04-23 05:42:29.250 114 12626.62 148.03 55385.47 88888.00 2008-04-23 05:42:29.375 114 12626.65 148.10 55385.43 88888.00 2008-04-23 05:42:29.500 114 12626.62 148.12 55385.35 88888.00 2008-04-23 05:42:29.625 114 12626.60 148.07 55385.30 88888.00 2008-04-23 05:42:29.750 114 12626.60 148.12 55385.28 88888.00 2008-04-23 05:42:29.875 114 12626.65 148.18 55385.25 88888.00 2008-04-23 05:42:30.000 114 12626.70 148.20 55385.22 88888.00 2008-04-23 05:42:30.125 114 12626.62 148.22 55385.18 88888.00 2008-04-23 05:42:30.250 114 12626.60 148.25 55385.10 88888.00 2008-04-23 05:42:30.375 114 12626.58 148.30 55385.07 88888.00 2008-04-23 05:42:30.500 114 12626.58 148.38 55385.05 88888.00 2008-04-23 05:42:30.625 114 12626.55 148.38 55385.00 88888.00 2008-04-23 05:42:30.750 114 12626.52 148.43 55385.00 88888.00 2008-04-23 05:42:30.875 114 12626.55 148.50 55384.97 88888.00 2008-04-23 05:42:31.000 114 12626.58 148.55 55384.95 88888.00 2008-04-23 05:42:31.125 114 12626.58 148.57 55384.90 88888.00 2008-04-23 05:42:31.250 114 12626.55 148.55 55384.85 88888.00 2008-04-23 05:42:31.375 114 12626.48 148.57 55384.80 88888.00 2008-04-23 05:42:31.500 114 12626.52 148.62 55384.80 88888.00 2008-04-23 05:42:31.625 114 12626.55 148.65 55384.75 88888.00 2008-04-23 05:42:31.750 114 12626.55 148.68 55384.72 88888.00 2008-04-23 05:42:31.875 114 12626.52 148.72 55384.72 88888.00 2008-04-23 05:42:32.000 114 12626.55 148.80 55384.68 88888.00 2008-04-23 05:42:32.125 114 12626.55 148.82 55384.62 88888.00 2008-04-23 05:42:32.250 114 12626.50 148.82 55384.60 88888.00 2008-04-23 05:42:32.375 114 12626.55 148.85 55384.57 88888.00 2008-04-23 05:42:32.500 114 12626.70 148.95 55384.55 88888.00 2008-04-23 05:42:32.625 114 12626.58 148.90 55384.45 88888.00 2008-04-23 05:42:32.750 114 12626.50 148.95 55384.47 88888.00 2008-04-23 05:42:32.875 114 12626.52 148.97 55384.43 88888.00 2008-04-23 05:42:33.000 114 12626.60 149.05 55384.38 88888.00 2008-04-23 05:42:33.125 114 12626.65 149.20 55384.38 88888.00 2008-04-23 05:42:33.250 114 12626.55 149.15 55384.30 88888.00 2008-04-23 05:42:33.375 114 12626.52 149.18 55384.28 88888.00 2008-04-23 05:42:33.500 114 12626.52 149.18 55384.22 88888.00 2008-04-23 05:42:33.625 114 12626.55 149.22 55384.18 88888.00 2008-04-23 05:42:33.750 114 12626.58 149.25 55384.15 88888.00 2008-04-23 05:42:33.875 114 12626.52 149.32 55384.10 88888.00 2008-04-23 05:42:34.000 114 12626.48 149.30 55384.07 88888.00 2008-04-23 05:42:34.125 114 12626.48 149.38 55384.05 88888.00 2008-04-23 05:42:34.250 114 12626.50 149.47 55384.07 88888.00 2008-04-23 05:42:34.375 114 12626.50 149.55 55384.03 88888.00 2008-04-23 05:42:34.500 114 12626.50 149.55 55383.97 88888.00 2008-04-23 05:42:34.625 114 12626.50 149.55 55383.93 88888.00 2008-04-23 05:42:34.750 114 12626.45 149.57 55383.85 88888.00 2008-04-23 05:42:34.875 114 12626.48 149.62 55383.85 88888.00 2008-04-23 05:42:35.000 114 12626.50 149.70 55383.85 88888.00 2008-04-23 05:42:35.125 114 12626.45 149.75 55383.82 88888.00 2008-04-23 05:42:35.250 114 12626.38 149.72 55383.72 88888.00 2008-04-23 05:42:35.375 114 12626.30 149.70 55383.70 88888.00 2008-04-23 05:42:35.500 114 12626.35 149.82 55383.68 88888.00 2008-04-23 05:42:35.625 114 12626.40 149.88 55383.68 88888.00 2008-04-23 05:42:35.750 114 12626.42 149.95 55383.65 88888.00 2008-04-23 05:42:35.875 114 12626.38 149.97 55383.65 88888.00 2008-04-23 05:42:36.000 114 12626.38 149.97 55383.60 88888.00 2008-04-23 05:42:36.125 114 12626.38 149.97 55383.60 88888.00 2008-04-23 05:42:36.250 114 12626.40 149.97 55383.57 88888.00 2008-04-23 05:42:36.375 114 12626.35 150.05 55383.50 88888.00 2008-04-23 05:42:36.500 114 12626.33 150.07 55383.45 88888.00 2008-04-23 05:42:36.625 114 12626.38 150.10 55383.43 88888.00 2008-04-23 05:42:36.750 114 12626.35 150.10 55383.40 88888.00 2008-04-23 05:42:36.875 114 12626.33 150.12 55383.38 88888.00 2008-04-23 05:42:37.000 114 12626.38 150.22 55383.35 88888.00 2008-04-23 05:42:37.125 114 12626.38 150.30 55383.35 88888.00 2008-04-23 05:42:37.250 114 12626.33 150.35 55383.35 88888.00 2008-04-23 05:42:37.375 114 12626.35 150.45 55383.30 88888.00 2008-04-23 05:42:37.500 114 12626.33 150.45 55383.28 88888.00 2008-04-23 05:42:37.625 114 12626.35 150.47 55383.25 88888.00 2008-04-23 05:42:37.750 114 12626.35 150.53 55383.25 88888.00 2008-04-23 05:42:37.875 114 12626.35 150.50 55383.20 88888.00 2008-04-23 05:42:38.000 114 12626.38 150.47 55383.12 88888.00 2008-04-23 05:42:38.125 114 12626.42 150.53 55383.12 88888.00 2008-04-23 05:42:38.250 114 12626.48 150.57 55383.12 88888.00 2008-04-23 05:42:38.375 114 12626.48 150.60 55383.07 88888.00 2008-04-23 05:42:38.500 114 12626.42 150.60 55383.03 88888.00 2008-04-23 05:42:38.625 114 12626.42 150.65 55382.97 88888.00 2008-04-23 05:42:38.750 114 12626.40 150.65 55382.93 88888.00 2008-04-23 05:42:38.875 114 12626.40 150.57 55382.88 88888.00 2008-04-23 05:42:39.000 114 12626.45 150.68 55382.88 88888.00 2008-04-23 05:42:39.125 114 12626.48 150.80 55382.88 88888.00 2008-04-23 05:42:39.250 114 12626.45 150.75 55382.82 88888.00 2008-04-23 05:42:39.375 114 12626.45 150.70 55382.75 88888.00 2008-04-23 05:42:39.500 114 12626.42 150.70 55382.75 88888.00 2008-04-23 05:42:39.625 114 12626.48 150.78 55382.72 88888.00 2008-04-23 05:42:39.750 114 12626.48 150.82 55382.68 88888.00 2008-04-23 05:42:39.875 114 12626.42 150.80 55382.65 88888.00 2008-04-23 05:42:40.000 114 12626.40 150.88 55382.62 88888.00 2008-04-23 05:42:40.125 114 12626.42 150.93 55382.62 88888.00 2008-04-23 05:42:40.250 114 12626.42 150.93 55382.57 88888.00 2008-04-23 05:42:40.375 114 12626.42 150.93 55382.53 88888.00 2008-04-23 05:42:40.500 114 12626.38 150.88 55382.47 88888.00 2008-04-23 05:42:40.625 114 12626.42 150.93 55382.47 88888.00 2008-04-23 05:42:40.750 114 12626.52 150.95 55382.47 88888.00 2008-04-23 05:42:40.875 114 12626.55 150.95 55382.45 88888.00 2008-04-23 05:42:41.000 114 12626.62 150.97 55382.40 88888.00 2008-04-23 05:42:41.125 114 12626.65 151.03 55382.40 88888.00 2008-04-23 05:42:41.250 114 12626.58 151.00 55382.35 88888.00 2008-04-23 05:42:41.375 114 12626.62 151.00 55382.32 88888.00 2008-04-23 05:42:41.500 114 12626.62 151.00 55382.30 88888.00 2008-04-23 05:42:41.625 114 12626.62 151.00 55382.28 88888.00 2008-04-23 05:42:41.750 114 12626.55 151.10 55382.25 88888.00 2008-04-23 05:42:41.875 114 12626.55 151.07 55382.20 88888.00 2008-04-23 05:42:42.000 114 12626.55 151.03 55382.18 88888.00 2008-04-23 05:42:42.125 114 12626.60 151.10 55382.20 88888.00 2008-04-23 05:42:42.250 114 12626.62 151.07 55382.20 88888.00 2008-04-23 05:42:42.375 114 12626.60 151.05 55382.12 88888.00 2008-04-23 05:42:42.500 114 12626.58 151.03 55382.05 88888.00 2008-04-23 05:42:42.625 114 12626.62 151.03 55382.00 88888.00 2008-04-23 05:42:42.750 114 12626.58 151.07 55381.97 88888.00 2008-04-23 05:42:42.875 114 12626.58 151.15 55381.95 88888.00 2008-04-23 05:42:43.000 114 12626.67 151.12 55381.90 88888.00 2008-04-23 05:42:43.125 114 12626.80 151.18 55381.90 88888.00 2008-04-23 05:42:43.250 114 12626.75 151.15 55381.82 88888.00 2008-04-23 05:42:43.375 114 12626.73 151.18 55381.78 88888.00 2008-04-23 05:42:43.500 114 12626.65 151.15 55381.78 88888.00 2008-04-23 05:42:43.625 114 12626.65 151.10 55381.75 88888.00 2008-04-23 05:42:43.750 114 12626.67 151.15 55381.72 88888.00 2008-04-23 05:42:43.875 114 12626.65 151.15 55381.68 88888.00 2008-04-23 05:42:44.000 114 12626.60 151.10 55381.62 88888.00 2008-04-23 05:42:44.125 114 12626.65 151.12 55381.60 88888.00 2008-04-23 05:42:44.250 114 12626.73 151.20 55381.62 88888.00 2008-04-23 05:42:44.375 114 12626.83 151.22 55381.60 88888.00 2008-04-23 05:42:44.500 114 12626.73 151.15 55381.55 88888.00 2008-04-23 05:42:44.625 114 12626.70 151.12 55381.53 88888.00 2008-04-23 05:42:44.750 114 12626.70 151.15 55381.53 88888.00 2008-04-23 05:42:44.875 114 12626.75 151.22 55381.50 88888.00 2008-04-23 05:42:45.000 114 12626.77 151.25 55381.50 88888.00 2008-04-23 05:42:45.125 114 12626.73 151.20 55381.47 88888.00 2008-04-23 05:42:45.250 114 12626.65 151.15 55381.40 88888.00 2008-04-23 05:42:45.375 114 12626.67 151.20 55381.38 88888.00 2008-04-23 05:42:45.500 114 12626.75 151.30 55381.35 88888.00 2008-04-23 05:42:45.625 114 12626.88 151.28 55381.32 88888.00 2008-04-23 05:42:45.750 114 12626.85 151.30 55381.30 88888.00 2008-04-23 05:42:45.875 114 12626.77 151.30 55381.22 88888.00 2008-04-23 05:42:46.000 114 12626.75 151.35 55381.18 88888.00 2008-04-23 05:42:46.125 114 12626.75 151.40 55381.22 88888.00 2008-04-23 05:42:46.250 114 12626.75 151.40 55381.18 88888.00 2008-04-23 05:42:46.375 114 12626.88 151.43 55381.15 88888.00 2008-04-23 05:42:46.500 114 12626.85 151.38 55381.07 88888.00 2008-04-23 05:42:46.625 114 12626.77 151.35 55381.05 88888.00 2008-04-23 05:42:46.750 114 12626.80 151.40 55381.00 88888.00 2008-04-23 05:42:46.875 114 12626.90 151.40 55380.97 88888.00 2008-04-23 05:42:47.000 114 12626.92 151.45 55380.95 88888.00 2008-04-23 05:42:47.125 114 12626.92 151.53 55380.97 88888.00 2008-04-23 05:42:47.250 114 12626.83 151.53 55380.97 88888.00 2008-04-23 05:42:47.375 114 12626.88 151.53 55380.93 88888.00 2008-04-23 05:42:47.500 114 12626.85 151.53 55380.85 88888.00 2008-04-23 05:42:47.625 114 12626.85 151.62 55380.80 88888.00 2008-04-23 05:42:47.750 114 12626.85 151.68 55380.80 88888.00 2008-04-23 05:42:47.875 114 12626.90 151.68 55380.78 88888.00 2008-04-23 05:42:48.000 114 12626.90 151.68 55380.72 88888.00 2008-04-23 05:42:48.125 114 12626.90 151.70 55380.72 88888.00 2008-04-23 05:42:48.250 114 12626.85 151.70 55380.65 88888.00 2008-04-23 05:42:48.375 114 12626.88 151.75 55380.62 88888.00 2008-04-23 05:42:48.500 114 12626.98 151.85 55380.62 88888.00 2008-04-23 05:42:48.625 114 12627.08 151.95 55380.60 88888.00 2008-04-23 05:42:48.750 114 12627.05 151.97 55380.53 88888.00 2008-04-23 05:42:48.875 114 12626.98 151.95 55380.53 88888.00 2008-04-23 05:42:49.000 114 12626.88 151.95 55380.50 88888.00 2008-04-23 05:42:49.125 114 12626.90 152.07 55380.55 88888.00 2008-04-23 05:42:49.250 114 12626.83 152.12 55380.47 88888.00 2008-04-23 05:42:49.375 114 12626.88 152.20 55380.43 88888.00 2008-04-23 05:42:49.500 114 12626.92 152.22 55380.40 88888.00 2008-04-23 05:42:49.625 114 12626.95 152.18 55380.35 88888.00 2008-04-23 05:42:49.750 114 12627.02 152.18 55380.35 88888.00 2008-04-23 05:42:49.875 114 12627.17 152.30 55380.32 88888.00 2008-04-23 05:42:50.000 114 12627.20 152.30 55380.25 88888.00 2008-04-23 05:42:50.125 114 12627.17 152.38 55380.25 88888.00 2008-04-23 05:42:50.250 114 12627.12 152.43 55380.20 88888.00 2008-04-23 05:42:50.375 114 12627.12 152.45 55380.18 88888.00 2008-04-23 05:42:50.500 114 12627.15 152.53 55380.20 88888.00 2008-04-23 05:42:50.625 114 12627.15 152.60 55380.15 88888.00 2008-04-23 05:42:50.750 114 12627.17 152.60 55380.12 88888.00 2008-04-23 05:42:50.875 114 12627.15 152.55 55380.07 88888.00 2008-04-23 05:42:51.000 114 12627.25 152.62 55380.05 88888.00 2008-04-23 05:42:51.125 114 12627.35 152.75 55380.05 88888.00 2008-04-23 05:42:51.250 114 12627.38 152.78 55380.03 88888.00 2008-04-23 05:42:51.375 114 12627.33 152.78 55379.97 88888.00 2008-04-23 05:42:51.500 114 12627.23 152.78 55379.93 88888.00 2008-04-23 05:42:51.625 114 12627.25 152.85 55379.90 88888.00 2008-04-23 05:42:51.750 114 12627.30 152.88 55379.90 88888.00 2008-04-23 05:42:51.875 114 12627.30 152.90 55379.82 88888.00 2008-04-23 05:42:52.000 114 12627.33 152.95 55379.78 88888.00 2008-04-23 05:42:52.125 114 12627.42 153.00 55379.78 88888.00 2008-04-23 05:42:52.250 114 12627.48 153.12 55379.75 88888.00 2008-04-23 05:42:52.375 114 12627.58 153.18 55379.72 88888.00 2008-04-23 05:42:52.500 114 12627.55 153.22 55379.70 88888.00 2008-04-23 05:42:52.625 114 12627.62 153.30 55379.68 88888.00 2008-04-23 05:42:52.750 114 12627.62 153.35 55379.68 88888.00 2008-04-23 05:42:52.875 114 12627.58 153.35 55379.60 88888.00 2008-04-23 05:42:53.000 114 12627.62 153.32 55379.55 88888.00 2008-04-23 05:42:53.125 114 12627.70 153.38 55379.55 88888.00 2008-04-23 05:42:53.250 114 12627.75 153.45 55379.53 88888.00 2008-04-23 05:42:53.375 114 12627.80 153.43 55379.47 88888.00 2008-04-23 05:42:53.500 114 12627.77 153.45 55379.43 88888.00 2008-04-23 05:42:53.625 114 12627.83 153.55 55379.43 88888.00 2008-04-23 05:42:53.750 114 12627.85 153.60 55379.40 88888.00 2008-04-23 05:42:53.875 114 12627.88 153.62 55379.35 88888.00 2008-04-23 05:42:54.000 114 12627.92 153.65 55379.28 88888.00 2008-04-23 05:42:54.125 114 12628.00 153.72 55379.30 88888.00 2008-04-23 05:42:54.250 114 12627.95 153.80 55379.28 88888.00 2008-04-23 05:42:54.375 114 12627.88 153.80 55379.20 88888.00 2008-04-23 05:42:54.500 114 12627.85 153.82 55379.15 88888.00 2008-04-23 05:42:54.625 114 12627.95 153.82 55379.15 88888.00 2008-04-23 05:42:54.750 114 12627.98 153.88 55379.15 88888.00 2008-04-23 05:42:54.875 114 12628.00 153.95 55379.15 88888.00 2008-04-23 05:42:55.000 114 12628.05 154.00 55379.10 88888.00 2008-04-23 05:42:55.125 114 12628.12 154.03 55379.05 88888.00 2008-04-23 05:42:55.250 114 12628.17 154.05 55379.03 88888.00 2008-04-23 05:42:55.375 114 12628.20 154.03 55378.95 88888.00 2008-04-23 05:42:55.500 114 12628.27 154.12 55378.90 88888.00 2008-04-23 05:42:55.625 114 12628.23 154.18 55378.88 88888.00 2008-04-23 05:42:55.750 114 12628.27 154.22 55378.85 88888.00 2008-04-23 05:42:55.875 114 12628.35 154.25 55378.82 88888.00 2008-04-23 05:42:56.000 114 12628.33 154.25 55378.80 88888.00 2008-04-23 05:42:56.125 114 12628.38 154.30 55378.78 88888.00 2008-04-23 05:42:56.250 114 12628.38 154.35 55378.75 88888.00 2008-04-23 05:42:56.375 114 12628.48 154.40 55378.70 88888.00 2008-04-23 05:42:56.500 114 12628.55 154.45 55378.72 88888.00 2008-04-23 05:42:56.625 114 12628.60 154.50 55378.68 88888.00 2008-04-23 05:42:56.750 114 12628.58 154.57 55378.62 88888.00 2008-04-23 05:42:56.875 114 12628.60 154.55 55378.60 88888.00 2008-04-23 05:42:57.000 114 12628.73 154.65 55378.57 88888.00 2008-04-23 05:42:57.125 114 12628.83 154.70 55378.57 88888.00 2008-04-23 05:42:57.250 114 12628.85 154.72 55378.50 88888.00 2008-04-23 05:42:57.375 114 12628.83 154.78 55378.47 88888.00 2008-04-23 05:42:57.500 114 12628.85 154.82 55378.45 88888.00 2008-04-23 05:42:57.625 114 12628.85 154.85 55378.40 88888.00 2008-04-23 05:42:57.750 114 12628.88 154.95 55378.40 88888.00 2008-04-23 05:42:57.875 114 12628.98 154.97 55378.38 88888.00 2008-04-23 05:42:58.000 114 12629.00 154.95 55378.30 88888.00 2008-04-23 05:42:58.125 114 12628.98 155.03 55378.30 88888.00 2008-04-23 05:42:58.250 114 12628.95 155.12 55378.25 88888.00 2008-04-23 05:42:58.375 114 12629.05 155.20 55378.25 88888.00 2008-04-23 05:42:58.500 114 12629.23 155.22 55378.22 88888.00 2008-04-23 05:42:58.625 114 12629.25 155.20 55378.12 88888.00 2008-04-23 05:42:58.750 114 12629.33 155.30 55378.10 88888.00 2008-04-23 05:42:58.875 114 12629.40 155.35 55378.05 88888.00 2008-04-23 05:42:59.000 114 12629.40 155.35 55377.97 88888.00 2008-04-23 05:42:59.125 114 12629.48 155.40 55377.95 88888.00 2008-04-23 05:42:59.250 114 12629.50 155.45 55377.93 88888.00 2008-04-23 05:42:59.375 114 12629.50 155.50 55377.90 88888.00 2008-04-23 05:42:59.500 114 12629.50 155.57 55377.90 88888.00 2008-04-23 05:42:59.625 114 12629.48 155.65 55377.88 88888.00 2008-04-23 05:42:59.750 114 12629.52 155.68 55377.85 88888.00 2008-04-23 05:42:59.875 114 12629.58 155.72 55377.80 88888.00 2008-04-23 05:43:00.000 114 12629.67 155.72 55377.70 88888.00 2008-04-23 05:43:00.125 114 12629.73 155.75 55377.70 88888.00 2008-04-23 05:43:00.250 114 12629.77 155.78 55377.62 88888.00 2008-04-23 05:43:00.375 114 12629.83 155.78 55377.57 88888.00 2008-04-23 05:43:00.500 114 12629.92 155.78 55377.53 88888.00 2008-04-23 05:43:00.625 114 12629.95 155.80 55377.53 88888.00 2008-04-23 05:43:00.750 114 12630.10 155.93 55377.50 88888.00 2008-04-23 05:43:00.875 114 12630.23 155.95 55377.45 88888.00 2008-04-23 05:43:01.000 114 12630.20 155.95 55377.38 88888.00 2008-04-23 05:43:01.125 114 12630.23 155.97 55377.35 88888.00 2008-04-23 05:43:01.250 114 12630.23 156.00 55377.30 88888.00 2008-04-23 05:43:01.375 114 12630.23 156.03 55377.28 88888.00 2008-04-23 05:43:01.500 114 12630.33 156.12 55377.30 88888.00 2008-04-23 05:43:01.625 114 12630.40 156.20 55377.25 88888.00 2008-04-23 05:43:01.750 114 12630.40 156.18 55377.20 88888.00 2008-04-23 05:43:01.875 114 12630.38 156.18 55377.18 88888.00 2008-04-23 05:43:02.000 114 12630.40 156.32 55377.15 88888.00 2008-04-23 05:43:02.125 114 12630.45 156.38 55377.10 88888.00 2008-04-23 05:43:02.250 114 12630.48 156.35 55377.05 88888.00 2008-04-23 05:43:02.375 114 12630.58 156.45 55377.00 88888.00 2008-04-23 05:43:02.500 114 12630.65 156.47 55376.97 88888.00 2008-04-23 05:43:02.625 114 12630.70 156.47 55376.95 88888.00 2008-04-23 05:43:02.750 114 12630.75 156.53 55376.90 88888.00 2008-04-23 05:43:02.875 114 12630.83 156.50 55376.82 88888.00 2008-04-23 05:43:03.000 114 12630.92 156.60 55376.85 88888.00 2008-04-23 05:43:03.125 114 12631.00 156.65 55376.80 88888.00 2008-04-23 05:43:03.250 114 12630.95 156.62 55376.75 88888.00 2008-04-23 05:43:03.375 114 12630.98 156.70 55376.70 88888.00 2008-04-23 05:43:03.500 114 12631.00 156.75 55376.65 88888.00 2008-04-23 05:43:03.625 114 12631.02 156.80 55376.62 88888.00 2008-04-23 05:43:03.750 114 12631.08 156.85 55376.60 88888.00 2008-04-23 05:43:03.875 114 12631.12 156.95 55376.57 88888.00 2008-04-23 05:43:04.000 114 12631.15 156.97 55376.53 88888.00 2008-04-23 05:43:04.125 114 12631.15 157.00 55376.45 88888.00 2008-04-23 05:43:04.250 114 12631.20 157.03 55376.40 88888.00 2008-04-23 05:43:04.375 114 12631.33 157.15 55376.38 88888.00 2008-04-23 05:43:04.500 114 12631.38 157.18 55376.32 88888.00 2008-04-23 05:43:04.625 114 12631.35 157.22 55376.30 88888.00 2008-04-23 05:43:04.750 114 12631.38 157.32 55376.25 88888.00 2008-04-23 05:43:04.875 114 12631.45 157.35 55376.20 88888.00 2008-04-23 05:43:05.000 114 12631.58 157.40 55376.22 88888.00 2008-04-23 05:43:05.125 114 12631.60 157.50 55376.22 88888.00 2008-04-23 05:43:05.250 114 12631.62 157.57 55376.15 88888.00 2008-04-23 05:43:05.375 114 12631.70 157.57 55376.12 88888.00 2008-04-23 05:43:05.500 114 12631.77 157.62 55376.07 88888.00 2008-04-23 05:43:05.625 114 12631.92 157.72 55376.07 88888.00 2008-04-23 05:43:05.750 114 12631.95 157.68 55376.03 88888.00 2008-04-23 05:43:05.875 114 12631.92 157.65 55375.97 88888.00 2008-04-23 05:43:06.000 114 12631.92 157.75 55375.95 88888.00 2008-04-23 05:43:06.125 114 12632.02 157.80 55375.93 88888.00 2008-04-23 05:43:06.250 114 12632.08 157.80 55375.88 88888.00 2008-04-23 05:43:06.375 114 12632.08 157.85 55375.82 88888.00 2008-04-23 05:43:06.500 114 12632.08 157.90 55375.75 88888.00 2008-04-23 05:43:06.625 114 12632.20 157.97 55375.72 88888.00 2008-04-23 05:43:06.750 114 12632.27 157.97 55375.68 88888.00 2008-04-23 05:43:06.875 114 12632.33 158.00 55375.62 88888.00 2008-04-23 05:43:07.000 114 12632.40 158.00 55375.57 88888.00 2008-04-23 05:43:07.125 114 12632.48 158.00 55375.55 88888.00 2008-04-23 05:43:07.250 114 12632.45 158.00 55375.47 88888.00 2008-04-23 05:43:07.375 114 12632.58 158.10 55375.45 88888.00 2008-04-23 05:43:07.500 114 12632.65 158.12 55375.40 88888.00 2008-04-23 05:43:07.625 114 12632.70 158.10 55375.32 88888.00 2008-04-23 05:43:07.750 114 12632.80 158.12 55375.30 88888.00 2008-04-23 05:43:07.875 114 12632.83 158.20 55375.28 88888.00 2008-04-23 05:43:08.000 114 12632.85 158.20 55375.20 88888.00 2008-04-23 05:43:08.125 114 12632.90 158.18 55375.15 88888.00 2008-04-23 05:43:08.250 114 12632.90 158.12 55375.10 88888.00 2008-04-23 05:43:08.375 114 12632.92 158.18 55375.07 88888.00 2008-04-23 05:43:08.500 114 12633.00 158.22 55375.03 88888.00 2008-04-23 05:43:08.625 114 12633.08 158.22 55374.97 88888.00 2008-04-23 05:43:08.750 114 12633.12 158.18 55374.93 88888.00 2008-04-23 05:43:08.875 114 12633.17 158.15 55374.88 88888.00 2008-04-23 05:43:09.000 114 12633.25 158.18 55374.82 88888.00 2008-04-23 05:43:09.125 114 12633.38 158.20 55374.80 88888.00 2008-04-23 05:43:09.250 114 12633.48 158.20 55374.78 88888.00 2008-04-23 05:43:09.375 114 12633.55 158.12 55374.70 88888.00 2008-04-23 05:43:09.500 114 12633.55 158.10 55374.68 88888.00 2008-04-23 05:43:09.625 114 12633.70 158.18 55374.60 88888.00 2008-04-23 05:43:09.750 114 12633.75 158.18 55374.55 88888.00 2008-04-23 05:43:09.875 114 12633.75 158.10 55374.47 88888.00 2008-04-23 05:43:10.000 114 12633.83 158.10 55374.45 88888.00 2008-04-23 05:43:10.125 114 12633.92 158.20 55374.45 88888.00 2008-04-23 05:43:10.250 114 12633.92 158.20 55374.38 88888.00 2008-04-23 05:43:10.375 114 12634.00 158.18 55374.35 88888.00 2008-04-23 05:43:10.500 114 12634.17 158.12 55374.28 88888.00 2008-04-23 05:43:10.625 114 12634.23 158.12 55374.25 88888.00 2008-04-23 05:43:10.750 114 12634.23 158.07 55374.18 88888.00 2008-04-23 05:43:10.875 114 12634.25 158.00 55374.15 88888.00 2008-04-23 05:43:11.000 114 12634.27 158.03 55374.10 88888.00 2008-04-23 05:43:11.125 114 12634.30 158.05 55374.07 88888.00 2008-04-23 05:43:11.250 114 12634.35 158.05 55374.05 88888.00 2008-04-23 05:43:11.375 114 12634.50 158.05 55374.00 88888.00 2008-04-23 05:43:11.500 114 12634.60 157.97 55373.93 88888.00 2008-04-23 05:43:11.625 114 12634.67 157.95 55373.88 88888.00 2008-04-23 05:43:11.750 114 12634.75 158.00 55373.85 88888.00 2008-04-23 05:43:11.875 114 12634.70 157.97 55373.82 88888.00 2008-04-23 05:43:12.000 114 12634.70 157.90 55373.75 88888.00 2008-04-23 05:43:12.125 114 12634.85 157.93 55373.75 88888.00 2008-04-23 05:43:12.250 114 12634.95 158.00 55373.72 88888.00 2008-04-23 05:43:12.375 114 12634.92 157.90 55373.68 88888.00 2008-04-23 05:43:12.500 114 12634.85 157.75 55373.60 88888.00 2008-04-23 05:43:12.625 114 12634.98 157.72 55373.57 88888.00 2008-04-23 05:43:12.750 114 12635.02 157.72 55373.55 88888.00 2008-04-23 05:43:12.875 114 12635.02 157.72 55373.55 88888.00 2008-04-23 05:43:13.000 114 12635.05 157.70 55373.50 88888.00 2008-04-23 05:43:13.125 114 12635.10 157.68 55373.45 88888.00 2008-04-23 05:43:13.250 114 12635.20 157.60 55373.43 88888.00 2008-04-23 05:43:13.375 114 12635.30 157.60 55373.38 88888.00 2008-04-23 05:43:13.500 114 12635.33 157.60 55373.40 88888.00 2008-04-23 05:43:13.625 114 12635.40 157.60 55373.35 88888.00 2008-04-23 05:43:13.750 114 12635.35 157.55 55373.30 88888.00 2008-04-23 05:43:13.875 114 12635.27 157.50 55373.25 88888.00 2008-04-23 05:43:14.000 114 12635.35 157.50 55373.22 88888.00 2008-04-23 05:43:14.125 114 12635.48 157.50 55373.20 88888.00 2008-04-23 05:43:14.250 114 12635.52 157.50 55373.20 88888.00 2008-04-23 05:43:14.375 114 12635.62 157.50 55373.18 88888.00 2008-04-23 05:43:14.500 114 12635.67 157.45 55373.12 88888.00 2008-04-23 05:43:14.625 114 12635.73 157.45 55373.10 88888.00 2008-04-23 05:43:14.750 114 12635.80 157.45 55373.05 88888.00 2008-04-23 05:43:14.875 114 12635.83 157.35 55372.97 88888.00 2008-04-23 05:43:15.000 114 12635.83 157.30 55372.95 88888.00 2008-04-23 05:43:15.125 114 12635.88 157.40 55372.97 88888.00 2008-04-23 05:43:15.250 114 12635.80 157.35 55372.95 88888.00 2008-04-23 05:43:15.375 114 12635.85 157.35 55372.90 88888.00 2008-04-23 05:43:15.500 114 12635.95 157.38 55372.90 88888.00 2008-04-23 05:43:15.625 114 12635.95 157.32 55372.88 88888.00 2008-04-23 05:43:15.750 114 12636.00 157.28 55372.82 88888.00 2008-04-23 05:43:15.875 114 12636.00 157.20 55372.80 88888.00 2008-04-23 05:43:16.000 114 12635.98 157.15 55372.78 88888.00 2008-04-23 05:43:16.125 114 12636.00 157.15 55372.75 88888.00 2008-04-23 05:43:16.250 114 12636.05 157.10 55372.70 88888.00 2008-04-23 05:43:16.375 114 12636.08 157.05 55372.68 88888.00 2008-04-23 05:43:16.500 114 12636.15 157.03 55372.68 88888.00 2008-04-23 05:43:16.625 114 12636.23 156.95 55372.65 88888.00 2008-04-23 05:43:16.750 114 12636.27 156.93 55372.62 88888.00 2008-04-23 05:43:16.875 114 12636.30 156.88 55372.62 88888.00 2008-04-23 05:43:17.000 114 12636.33 156.93 55372.55 88888.00 2008-04-23 05:43:17.125 114 12636.35 156.95 55372.57 88888.00 2008-04-23 05:43:17.250 114 12636.48 157.00 55372.60 88888.00 2008-04-23 05:43:17.375 114 12636.45 156.93 55372.55 88888.00 2008-04-23 05:43:17.500 114 12636.42 156.85 55372.53 88888.00 2008-04-23 05:43:17.625 114 12636.48 156.78 55372.47 88888.00 2008-04-23 05:43:17.750 114 12636.52 156.80 55372.45 88888.00 2008-04-23 05:43:17.875 114 12636.62 156.80 55372.47 88888.00 2008-04-23 05:43:18.000 114 12636.52 156.68 55372.43 88888.00 2008-04-23 05:43:18.125 114 12636.58 156.70 55372.43 88888.00 2008-04-23 05:43:18.250 114 12636.62 156.70 55372.47 88888.00 2008-04-23 05:43:18.375 114 12636.70 156.65 55372.43 88888.00 2008-04-23 05:43:18.500 114 12636.67 156.57 55372.32 88888.00 2008-04-23 05:43:18.625 114 12636.60 156.53 55372.32 88888.00 2008-04-23 05:43:18.750 114 12636.67 156.47 55372.38 88888.00 2008-04-23 05:43:18.875 114 12636.73 156.53 55372.40 88888.00 2008-04-23 05:43:19.000 114 12636.80 156.47 55372.43 88888.00 2008-04-23 05:43:19.125 114 12636.83 156.50 55372.43 88888.00 2008-04-23 05:43:19.250 114 12636.80 156.47 55372.40 88888.00 2008-04-23 05:43:19.375 114 12636.83 156.43 55372.38 88888.00 2008-04-23 05:43:19.500 114 12636.83 156.35 55372.38 88888.00 2008-04-23 05:43:19.625 114 12636.83 156.28 55372.38 88888.00 2008-04-23 05:43:19.750 114 12636.80 156.28 55372.35 88888.00 2008-04-23 05:43:19.875 114 12636.88 156.30 55372.32 88888.00 2008-04-23 05:43:20.000 114 12636.88 156.22 55372.35 88888.00 2008-04-23 05:43:20.125 114 12636.88 156.18 55372.35 88888.00 2008-04-23 05:43:20.250 114 12636.85 156.20 55372.35 88888.00 2008-04-23 05:43:20.375 114 12636.90 156.12 55372.35 88888.00 2008-04-23 05:43:20.500 114 12636.92 156.10 55372.30 88888.00 2008-04-23 05:43:20.625 114 12636.98 156.12 55372.30 88888.00 2008-04-23 05:43:20.750 114 12637.05 156.07 55372.30 88888.00 2008-04-23 05:43:20.875 114 12637.08 156.05 55372.28 88888.00 2008-04-23 05:43:21.000 114 12637.17 156.07 55372.35 88888.00 2008-04-23 05:43:21.125 114 12637.17 156.05 55372.32 88888.00 2008-04-23 05:43:21.250 114 12637.17 156.03 55372.35 88888.00 2008-04-23 05:43:21.375 114 12637.17 156.00 55372.30 88888.00 2008-04-23 05:43:21.500 114 12637.17 155.95 55372.28 88888.00 2008-04-23 05:43:21.625 114 12637.23 155.95 55372.32 88888.00 2008-04-23 05:43:21.750 114 12637.30 155.97 55372.30 88888.00 2008-04-23 05:43:21.875 114 12637.25 155.93 55372.30 88888.00 2008-04-23 05:43:22.000 114 12637.15 155.93 55372.30 88888.00 2008-04-23 05:43:22.125 114 12637.15 155.95 55372.32 88888.00 2008-04-23 05:43:22.250 114 12637.10 155.88 55372.32 88888.00 2008-04-23 05:43:22.375 114 12637.15 155.85 55372.30 88888.00 2008-04-23 05:43:22.500 114 12637.23 155.80 55372.32 88888.00 2008-04-23 05:43:22.625 114 12637.27 155.80 55372.32 88888.00 2008-04-23 05:43:22.750 114 12637.30 155.72 55372.30 88888.00 2008-04-23 05:43:22.875 114 12637.30 155.65 55372.30 88888.00 2008-04-23 05:43:23.000 114 12637.35 155.68 55372.25 88888.00 2008-04-23 05:43:23.125 114 12637.38 155.70 55372.25 88888.00 2008-04-23 05:43:23.250 114 12637.38 155.70 55372.32 88888.00 2008-04-23 05:43:23.375 114 12637.48 155.70 55372.32 88888.00 2008-04-23 05:43:23.500 114 12637.50 155.68 55372.32 88888.00 2008-04-23 05:43:23.625 114 12637.55 155.68 55372.38 88888.00 2008-04-23 05:43:23.750 114 12637.52 155.62 55372.38 88888.00 2008-04-23 05:43:23.875 114 12637.48 155.65 55372.40 88888.00 2008-04-23 05:43:24.000 114 12637.42 155.68 55372.43 88888.00 2008-04-23 05:43:24.125 114 12637.38 155.62 55372.43 88888.00 2008-04-23 05:43:24.250 114 12637.27 155.55 55372.40 88888.00 2008-04-23 05:43:24.375 114 12637.23 155.55 55372.38 88888.00 2008-04-23 05:43:24.500 114 12637.30 155.50 55372.40 88888.00 2008-04-23 05:43:24.625 114 12637.38 155.47 55372.45 88888.00 2008-04-23 05:43:24.750 114 12637.42 155.45 55372.40 88888.00 2008-04-23 05:43:24.875 114 12637.50 155.50 55372.43 88888.00 2008-04-23 05:43:25.000 114 12637.52 155.53 55372.45 88888.00 2008-04-23 05:43:25.125 114 12637.48 155.50 55372.47 88888.00 2008-04-23 05:43:25.250 114 12637.40 155.47 55372.47 88888.00 2008-04-23 05:43:25.375 114 12637.40 155.47 55372.45 88888.00 2008-04-23 05:43:25.500 114 12637.35 155.50 55372.50 88888.00 2008-04-23 05:43:25.625 114 12637.40 155.53 55372.55 88888.00 2008-04-23 05:43:25.750 114 12637.45 155.47 55372.53 88888.00 2008-04-23 05:43:25.875 114 12637.40 155.43 55372.53 88888.00 2008-04-23 05:43:26.000 114 12637.33 155.38 55372.55 88888.00 2008-04-23 05:43:26.125 114 12637.35 155.35 55372.50 88888.00 2008-04-23 05:43:26.250 114 12637.27 155.30 55372.55 88888.00 2008-04-23 05:43:26.375 114 12637.23 155.35 55372.57 88888.00 2008-04-23 05:43:26.500 114 12637.27 155.35 55372.57 88888.00 2008-04-23 05:43:26.625 114 12637.35 155.32 55372.57 88888.00 2008-04-23 05:43:26.750 114 12637.45 155.35 55372.62 88888.00 2008-04-23 05:43:26.875 114 12637.45 155.32 55372.62 88888.00 2008-04-23 05:43:27.000 114 12637.33 155.30 55372.62 88888.00 2008-04-23 05:43:27.125 114 12637.38 155.30 55372.68 88888.00 2008-04-23 05:43:27.250 114 12637.40 155.25 55372.70 88888.00 2008-04-23 05:43:27.375 114 12637.38 155.25 55372.70 88888.00 2008-04-23 05:43:27.500 114 12637.35 155.30 55372.72 88888.00 2008-04-23 05:43:27.625 114 12637.27 155.28 55372.70 88888.00 2008-04-23 05:43:27.750 114 12637.25 155.25 55372.70 88888.00 2008-04-23 05:43:27.875 114 12637.25 155.22 55372.72 88888.00 2008-04-23 05:43:28.000 114 12637.30 155.25 55372.75 88888.00 2008-04-23 05:43:28.125 114 12637.30 155.22 55372.78 88888.00 2008-04-23 05:43:28.250 114 12637.27 155.18 55372.80 88888.00 2008-04-23 05:43:28.375 114 12637.27 155.20 55372.80 88888.00 2008-04-23 05:43:28.500 114 12637.25 155.20 55372.80 88888.00 2008-04-23 05:43:28.625 114 12637.25 155.18 55372.82 88888.00 2008-04-23 05:43:28.750 114 12637.33 155.25 55372.88 88888.00 2008-04-23 05:43:28.875 114 12637.30 155.20 55372.88 88888.00 2008-04-23 05:43:29.000 114 12637.27 155.20 55372.90 88888.00 2008-04-23 05:43:29.125 114 12637.30 155.18 55372.93 88888.00 2008-04-23 05:43:29.250 114 12637.20 155.07 55372.93 88888.00 2008-04-23 05:43:29.375 114 12637.15 155.10 55372.95 88888.00 2008-04-23 05:43:29.500 114 12637.23 155.22 55373.00 88888.00 2008-04-23 05:43:29.625 114 12637.23 155.22 55373.00 88888.00 2008-04-23 05:43:29.750 114 12637.23 155.18 55373.03 88888.00 2008-04-23 05:43:29.875 114 12637.25 155.15 55373.03 88888.00 2008-04-23 05:43:30.000 114 12637.30 155.20 55373.05 88888.00 2008-04-23 05:43:30.125 114 12637.25 155.20 55373.10 88888.00 2008-04-23 05:43:30.250 114 12637.17 155.18 55373.12 88888.00 2008-04-23 05:43:30.375 114 12637.15 155.15 55373.18 88888.00 2008-04-23 05:43:30.500 114 12637.10 155.18 55373.18 88888.00 2008-04-23 05:43:30.625 114 12637.12 155.12 55373.15 88888.00 2008-04-23 05:43:30.750 114 12637.15 155.12 55373.20 88888.00 2008-04-23 05:43:30.875 114 12637.15 155.15 55373.25 88888.00 2008-04-23 05:43:31.000 114 12637.17 155.18 55373.30 88888.00 2008-04-23 05:43:31.125 114 12637.10 155.18 55373.28 88888.00 2008-04-23 05:43:31.250 114 12637.10 155.15 55373.30 88888.00 2008-04-23 05:43:31.375 114 12637.10 155.12 55373.28 88888.00 2008-04-23 05:43:31.500 114 12637.12 155.15 55373.30 88888.00 2008-04-23 05:43:31.625 114 12637.17 155.18 55373.38 88888.00 2008-04-23 05:43:31.750 114 12637.12 155.22 55373.43 88888.00 2008-04-23 05:43:31.875 114 12637.08 155.22 55373.40 88888.00 2008-04-23 05:43:32.000 114 12637.10 155.22 55373.43 88888.00 2008-04-23 05:43:32.125 114 12637.05 155.20 55373.43 88888.00 2008-04-23 05:43:32.250 114 12636.98 155.20 55373.43 88888.00 2008-04-23 05:43:32.375 114 12636.92 155.18 55373.45 88888.00 2008-04-23 05:43:32.500 114 12636.98 155.25 55373.53 88888.00 2008-04-23 05:43:32.625 114 12637.02 155.25 55373.55 88888.00 2008-04-23 05:43:32.750 114 12636.95 155.25 55373.55 88888.00 2008-04-23 05:43:32.875 114 12636.98 155.30 55373.57 88888.00 2008-04-23 05:43:33.000 114 12637.02 155.30 55373.57 88888.00 2008-04-23 05:43:33.125 114 12636.92 155.28 55373.60 88888.00 2008-04-23 05:43:33.250 114 12636.85 155.30 55373.62 88888.00 2008-04-23 05:43:33.375 114 12636.83 155.38 55373.65 88888.00 2008-04-23 05:43:33.500 114 12636.85 155.40 55373.70 88888.00 2008-04-23 05:43:33.625 114 12636.88 155.40 55373.75 88888.00 2008-04-23 05:43:33.750 114 12636.92 155.43 55373.75 88888.00 2008-04-23 05:43:33.875 114 12636.95 155.45 55373.78 88888.00 2008-04-23 05:43:34.000 114 12636.90 155.43 55373.80 88888.00 2008-04-23 05:43:34.125 114 12636.85 155.45 55373.82 88888.00 2008-04-23 05:43:34.250 114 12636.85 155.43 55373.90 88888.00 2008-04-23 05:43:34.375 114 12636.80 155.50 55373.90 88888.00 2008-04-23 05:43:34.500 114 12636.75 155.50 55373.90 88888.00 2008-04-23 05:43:34.625 114 12636.77 155.50 55373.95 88888.00 2008-04-23 05:43:34.750 114 12636.75 155.47 55373.95 88888.00 2008-04-23 05:43:34.875 114 12636.73 155.50 55373.97 88888.00 2008-04-23 05:43:35.000 114 12636.70 155.50 55373.97 88888.00 2008-04-23 05:43:35.125 114 12636.70 155.55 55374.03 88888.00 2008-04-23 05:43:35.250 114 12636.75 155.60 55374.10 88888.00 2008-04-23 05:43:35.375 114 12636.73 155.68 55374.12 88888.00 2008-04-23 05:43:35.500 114 12636.65 155.70 55374.12 88888.00 2008-04-23 05:43:35.625 114 12636.65 155.72 55374.18 88888.00 2008-04-23 05:43:35.750 114 12636.75 155.70 55374.20 88888.00 2008-04-23 05:43:35.875 114 12636.73 155.75 55374.25 88888.00 2008-04-23 05:43:36.000 114 12636.70 155.75 55374.30 88888.00 2008-04-23 05:43:36.125 114 12636.70 155.78 55374.30 88888.00 2008-04-23 05:43:36.250 114 12636.65 155.78 55374.35 88888.00 2008-04-23 05:43:36.375 114 12636.65 155.75 55374.38 88888.00 2008-04-23 05:43:36.500 114 12636.55 155.82 55374.45 88888.00 2008-04-23 05:43:36.625 114 12636.50 155.93 55374.47 88888.00 2008-04-23 05:43:36.750 114 12636.48 155.95 55374.50 88888.00 2008-04-23 05:43:36.875 114 12636.48 155.97 55374.57 88888.00 2008-04-23 05:43:37.000 114 12636.45 156.00 55374.60 88888.00 2008-04-23 05:43:37.125 114 12636.42 155.97 55374.60 88888.00 2008-04-23 05:43:37.250 114 12636.35 156.00 55374.62 88888.00 2008-04-23 05:43:37.375 114 12636.30 156.05 55374.65 88888.00 2008-04-23 05:43:37.500 114 12636.27 156.07 55374.68 88888.00 2008-04-23 05:43:37.625 114 12636.25 156.10 55374.75 88888.00 2008-04-23 05:43:37.750 114 12636.25 156.05 55374.78 88888.00 2008-04-23 05:43:37.875 114 12636.33 156.10 55374.82 88888.00 2008-04-23 05:43:38.000 114 12636.33 156.18 55374.85 88888.00 2008-04-23 05:43:38.125 114 12636.23 156.20 55374.90 88888.00 2008-04-23 05:43:38.250 114 12636.17 156.20 55374.93 88888.00 2008-04-23 05:43:38.375 114 12636.25 156.28 55374.95 88888.00 2008-04-23 05:43:38.500 114 12636.23 156.28 55374.97 88888.00 2008-04-23 05:43:38.625 114 12636.15 156.30 55375.00 88888.00 2008-04-23 05:43:38.750 114 12636.08 156.32 55375.05 88888.00 2008-04-23 05:43:38.875 114 12636.00 156.30 55375.05 88888.00 2008-04-23 05:43:39.000 114 12635.90 156.28 55375.05 88888.00 2008-04-23 05:43:39.125 114 12635.85 156.28 55375.07 88888.00 2008-04-23 05:43:39.250 114 12635.88 156.32 55375.15 88888.00 2008-04-23 05:43:39.375 114 12635.92 156.40 55375.22 88888.00 2008-04-23 05:43:39.500 114 12635.92 156.45 55375.22 88888.00 2008-04-23 05:43:39.625 114 12635.80 156.43 55375.25 88888.00 2008-04-23 05:43:39.750 114 12635.77 156.43 55375.28 88888.00 2008-04-23 05:43:39.875 114 12635.77 156.53 55375.28 88888.00 2008-04-23 05:43:40.000 114 12635.75 156.60 55375.35 88888.00 2008-04-23 05:43:40.125 114 12635.73 156.68 55375.43 88888.00 2008-04-23 05:43:40.250 114 12635.70 156.75 55375.50 88888.00 2008-04-23 05:43:40.375 114 12635.67 156.75 55375.47 88888.00 2008-04-23 05:43:40.500 114 12635.55 156.68 55375.47 88888.00 2008-04-23 05:43:40.625 114 12635.48 156.70 55375.50 88888.00 2008-04-23 05:43:40.750 114 12635.58 156.80 55375.62 88888.00 2008-04-23 05:43:40.875 114 12635.58 156.80 55375.68 88888.00 2008-04-23 05:43:41.000 114 12635.48 156.78 55375.65 88888.00 2008-04-23 05:43:41.125 114 12635.48 156.78 55375.70 88888.00 2008-04-23 05:43:41.250 114 12635.40 156.80 55375.70 88888.00 2008-04-23 05:43:41.375 114 12635.38 156.85 55375.72 88888.00 2008-04-23 05:43:41.500 114 12635.38 156.93 55375.78 88888.00 2008-04-23 05:43:41.625 114 12635.42 156.97 55375.80 88888.00 2008-04-23 05:43:41.750 114 12635.38 157.00 55375.82 88888.00 2008-04-23 05:43:41.875 114 12635.30 157.00 55375.85 88888.00 2008-04-23 05:43:42.000 114 12635.30 157.03 55375.88 88888.00 2008-04-23 05:43:42.125 114 12635.25 157.12 55375.93 88888.00 2008-04-23 05:43:42.250 114 12635.23 157.18 55376.00 88888.00 2008-04-23 05:43:42.375 114 12635.17 157.15 55376.03 88888.00 2008-04-23 05:43:42.500 114 12635.10 157.12 55376.03 88888.00 2008-04-23 05:43:42.625 114 12635.10 157.20 55376.05 88888.00 2008-04-23 05:43:42.750 114 12635.15 157.30 55376.12 88888.00 2008-04-23 05:43:42.875 114 12635.12 157.35 55376.15 88888.00 2008-04-23 05:43:43.000 114 12635.05 157.38 55376.18 88888.00 2008-04-23 05:43:43.125 114 12635.05 157.43 55376.22 88888.00 2008-04-23 05:43:43.250 114 12635.12 157.47 55376.28 88888.00 2008-04-23 05:43:43.375 114 12635.05 157.45 55376.25 88888.00 2008-04-23 05:43:43.500 114 12634.92 157.50 55376.28 88888.00 2008-04-23 05:43:43.625 114 12634.85 157.57 55376.32 88888.00 2008-04-23 05:43:43.750 114 12634.90 157.60 55376.32 88888.00 2008-04-23 05:43:43.875 114 12634.95 157.62 55376.35 88888.00 2008-04-23 05:43:44.000 114 12634.88 157.62 55376.38 88888.00 2008-04-23 05:43:44.125 114 12634.77 157.65 55376.40 88888.00 2008-04-23 05:43:44.250 114 12634.70 157.68 55376.47 88888.00 2008-04-23 05:43:44.375 114 12634.62 157.70 55376.50 88888.00 2008-04-23 05:43:44.500 114 12634.55 157.78 55376.53 88888.00 2008-04-23 05:43:44.625 114 12634.55 157.78 55376.57 88888.00 2008-04-23 05:43:44.750 114 12634.52 157.82 55376.62 88888.00 2008-04-23 05:43:44.875 114 12634.50 157.82 55376.62 88888.00 2008-04-23 05:43:45.000 114 12634.58 157.95 55376.70 88888.00 2008-04-23 05:43:45.125 114 12634.58 158.07 55376.75 88888.00 2008-04-23 05:43:45.250 114 12634.58 158.12 55376.75 88888.00 2008-04-23 05:43:45.375 114 12634.50 158.10 55376.78 88888.00 2008-04-23 05:43:45.500 114 12634.42 158.10 55376.80 88888.00 2008-04-23 05:43:45.625 114 12634.40 158.12 55376.80 88888.00 2008-04-23 05:43:45.750 114 12634.42 158.20 55376.85 88888.00 2008-04-23 05:43:45.875 114 12634.42 158.28 55376.88 88888.00 2008-04-23 05:43:46.000 114 12634.38 158.28 55376.88 88888.00 2008-04-23 05:43:46.125 114 12634.38 158.38 55376.93 88888.00 2008-04-23 05:43:46.250 114 12634.35 158.40 55376.93 88888.00 2008-04-23 05:43:46.375 114 12634.38 158.43 55376.90 88888.00 2008-04-23 05:43:46.500 114 12634.33 158.43 55376.97 88888.00 2008-04-23 05:43:46.625 114 12634.27 158.50 55377.00 88888.00 2008-04-23 05:43:46.750 114 12634.23 158.53 55377.00 88888.00 2008-04-23 05:43:46.875 114 12634.20 158.60 55377.10 88888.00 2008-04-23 05:43:47.000 114 12634.17 158.72 55377.15 88888.00 2008-04-23 05:43:47.125 114 12634.12 158.75 55377.18 88888.00 2008-04-23 05:43:47.250 114 12634.05 158.70 55377.20 88888.00 2008-04-23 05:43:47.375 114 12634.00 158.78 55377.25 88888.00 2008-04-23 05:43:47.500 114 12634.00 158.82 55377.25 88888.00 2008-04-23 05:43:47.625 114 12634.02 158.93 55377.30 88888.00 2008-04-23 05:43:47.750 114 12633.98 158.93 55377.30 88888.00 2008-04-23 05:43:47.875 114 12633.95 158.93 55377.30 88888.00 2008-04-23 05:43:48.000 114 12633.98 158.95 55377.35 88888.00 2008-04-23 05:43:48.125 114 12634.00 159.05 55377.40 88888.00 2008-04-23 05:43:48.250 114 12633.95 159.07 55377.40 88888.00 2008-04-23 05:43:48.375 114 12633.85 159.10 55377.43 88888.00 2008-04-23 05:43:48.500 114 12633.83 159.18 55377.50 88888.00 2008-04-23 05:43:48.625 114 12633.77 159.25 55377.55 88888.00 2008-04-23 05:43:48.750 114 12633.73 159.25 55377.57 88888.00 2008-04-23 05:43:48.875 114 12633.67 159.35 55377.60 88888.00 2008-04-23 05:43:49.000 114 12633.65 159.43 55377.62 88888.00 2008-04-23 05:43:49.125 114 12633.62 159.43 55377.62 88888.00 2008-04-23 05:43:49.250 114 12633.55 159.40 55377.68 88888.00 2008-04-23 05:43:49.375 114 12633.55 159.50 55377.70 88888.00 2008-04-23 05:43:49.500 114 12633.52 159.57 55377.78 88888.00 2008-04-23 05:43:49.625 114 12633.48 159.65 55377.80 88888.00 2008-04-23 05:43:49.750 114 12633.48 159.72 55377.82 88888.00 2008-04-23 05:43:49.875 114 12633.40 159.75 55377.85 88888.00 2008-04-23 05:43:50.000 114 12633.48 159.85 55377.90 88888.00 2008-04-23 05:43:50.125 114 12633.50 159.90 55377.95 88888.00 2008-04-23 05:43:50.250 114 12633.30 159.90 55377.95 88888.00 2008-04-23 05:43:50.375 114 12633.20 159.93 55377.95 88888.00 2008-04-23 05:43:50.500 114 12633.15 159.97 55377.97 88888.00 2008-04-23 05:43:50.625 114 12633.12 160.00 55377.97 88888.00 2008-04-23 05:43:50.750 114 12633.05 160.03 55378.03 88888.00 2008-04-23 05:43:50.875 114 12633.05 160.07 55378.05 88888.00 2008-04-23 05:43:51.000 114 12633.08 160.18 55378.10 88888.00 2008-04-23 05:43:51.125 114 12633.12 160.30 55378.15 88888.00 2008-04-23 05:43:51.250 114 12633.05 160.30 55378.18 88888.00 2008-04-23 05:43:51.375 114 12632.98 160.30 55378.18 88888.00 2008-04-23 05:43:51.500 114 12632.95 160.32 55378.18 88888.00 2008-04-23 05:43:51.625 114 12632.83 160.38 55378.25 88888.00 2008-04-23 05:43:51.750 114 12632.75 160.40 55378.30 88888.00 2008-04-23 05:43:51.875 114 12632.73 160.47 55378.32 88888.00 2008-04-23 05:43:52.000 114 12632.73 160.50 55378.32 88888.00 2008-04-23 05:43:52.125 114 12632.77 160.60 55378.40 88888.00 2008-04-23 05:43:52.250 114 12632.77 160.62 55378.45 88888.00 2008-04-23 05:43:52.375 114 12632.75 160.62 55378.45 88888.00 2008-04-23 05:43:52.500 114 12632.73 160.68 55378.45 88888.00 2008-04-23 05:43:52.625 114 12632.67 160.70 55378.45 88888.00 2008-04-23 05:43:52.750 114 12632.55 160.75 55378.43 88888.00 2008-04-23 05:43:52.875 114 12632.52 160.85 55378.47 88888.00 2008-04-23 05:43:53.000 114 12632.52 160.90 55378.50 88888.00 2008-04-23 05:43:53.125 114 12632.48 160.95 55378.55 88888.00 2008-04-23 05:43:53.250 114 12632.42 161.03 55378.57 88888.00 2008-04-23 05:43:53.375 114 12632.50 161.12 55378.62 88888.00 2008-04-23 05:43:53.500 114 12632.55 161.20 55378.70 88888.00 2008-04-23 05:43:53.625 114 12632.50 161.30 55378.72 88888.00 2008-04-23 05:43:53.750 114 12632.40 161.30 55378.72 88888.00 2008-04-23 05:43:53.875 114 12632.35 161.30 55378.70 88888.00 2008-04-23 05:43:54.000 114 12632.30 161.32 55378.72 88888.00 2008-04-23 05:43:54.125 114 12632.30 161.45 55378.78 88888.00 2008-04-23 05:43:54.250 114 12632.30 161.55 55378.82 88888.00 2008-04-23 05:43:54.375 114 12632.25 161.55 55378.82 88888.00 2008-04-23 05:43:54.500 114 12632.20 161.57 55378.80 88888.00 2008-04-23 05:43:54.625 114 12632.25 161.62 55378.78 88888.00 2008-04-23 05:43:54.750 114 12632.25 161.72 55378.85 88888.00 2008-04-23 05:43:54.875 114 12632.17 161.72 55378.88 88888.00 2008-04-23 05:43:55.000 114 12632.10 161.75 55378.88 88888.00 2008-04-23 05:43:55.125 114 12632.08 161.85 55378.93 88888.00 2008-04-23 05:43:55.250 114 12632.10 161.97 55378.97 88888.00 2008-04-23 05:43:55.375 114 12632.12 162.07 55379.03 88888.00 2008-04-23 05:43:55.500 114 12632.10 162.07 55379.00 88888.00 2008-04-23 05:43:55.625 114 12632.08 162.12 55379.03 88888.00 2008-04-23 05:43:55.750 114 12632.05 162.22 55379.05 88888.00 2008-04-23 05:43:55.875 114 12631.95 162.25 55379.10 88888.00 2008-04-23 05:43:56.000 114 12631.88 162.30 55379.12 88888.00 2008-04-23 05:43:56.125 114 12631.92 162.40 55379.18 88888.00 2008-04-23 05:43:56.250 114 12631.95 162.53 55379.22 88888.00 2008-04-23 05:43:56.375 114 12632.00 162.53 55379.20 88888.00 2008-04-23 05:43:56.500 114 12632.00 162.55 55379.18 88888.00 2008-04-23 05:43:56.625 114 12631.98 162.60 55379.20 88888.00 2008-04-23 05:43:56.750 114 12631.95 162.68 55379.25 88888.00 2008-04-23 05:43:56.875 114 12631.92 162.70 55379.25 88888.00 2008-04-23 05:43:57.000 114 12631.90 162.78 55379.25 88888.00 2008-04-23 05:43:57.125 114 12631.95 162.85 55379.30 88888.00 2008-04-23 05:43:57.250 114 12631.88 162.93 55379.32 88888.00 2008-04-23 05:43:57.375 114 12631.80 163.00 55379.32 88888.00 2008-04-23 05:43:57.500 114 12631.75 163.05 55379.30 88888.00 2008-04-23 05:43:57.625 114 12631.73 163.07 55379.35 88888.00 2008-04-23 05:43:57.750 114 12631.83 163.22 55379.40 88888.00 2008-04-23 05:43:57.875 114 12631.80 163.25 55379.40 88888.00 2008-04-23 05:43:58.000 114 12631.73 163.28 55379.40 88888.00 2008-04-23 05:43:58.125 114 12631.70 163.35 55379.40 88888.00 2008-04-23 05:43:58.250 114 12631.85 163.47 55379.43 88888.00 2008-04-23 05:43:58.375 114 12631.83 163.55 55379.45 88888.00 2008-04-23 05:43:58.500 114 12631.73 163.60 55379.45 88888.00 2008-04-23 05:43:58.625 114 12631.77 163.62 55379.47 88888.00 2008-04-23 05:43:58.750 114 12631.80 163.65 55379.50 88888.00 2008-04-23 05:43:58.875 114 12631.70 163.70 55379.47 88888.00 2008-04-23 05:43:59.000 114 12631.65 163.78 55379.50 88888.00 2008-04-23 05:43:59.125 114 12631.62 163.88 55379.53 88888.00 2008-04-23 05:43:59.250 114 12631.67 163.97 55379.53 88888.00 2008-04-23 05:43:59.375 114 12631.70 164.03 55379.55 88888.00 2008-04-23 05:43:59.500 114 12631.67 164.07 55379.57 88888.00 2008-04-23 05:43:59.625 114 12631.70 164.12 55379.57 88888.00 2008-04-23 05:43:59.750 114 12631.65 164.20 55379.60 88888.00 2008-04-23 05:43:59.875 114 12631.67 164.32 55379.60 88888.00 2008-04-23 05:44:00.000 114 12631.67 164.35 55379.57 88888.00 2008-04-23 05:44:00.125 114 12631.65 164.38 55379.55 88888.00 2008-04-23 05:44:00.250 114 12631.67 164.43 55379.60 88888.00 2008-04-23 05:44:00.375 114 12631.67 164.50 55379.62 88888.00 2008-04-23 05:44:00.500 114 12631.62 164.57 55379.60 88888.00 2008-04-23 05:44:00.625 114 12631.62 164.68 55379.62 88888.00 2008-04-23 05:44:00.750 114 12631.67 164.68 55379.60 88888.00 2008-04-23 05:44:00.875 114 12631.67 164.70 55379.57 88888.00 2008-04-23 05:44:01.000 114 12631.60 164.78 55379.55 88888.00 2008-04-23 05:44:01.125 114 12631.62 164.90 55379.62 88888.00 2008-04-23 05:44:01.250 114 12631.62 164.97 55379.68 88888.00 2008-04-23 05:44:01.375 114 12631.52 164.93 55379.68 88888.00 2008-04-23 05:44:01.500 114 12631.60 165.03 55379.65 88888.00 2008-04-23 05:44:01.625 114 12631.65 165.18 55379.68 88888.00 2008-04-23 05:44:01.750 114 12631.62 165.22 55379.68 88888.00 2008-04-23 05:44:01.875 114 12631.60 165.30 55379.68 88888.00 2008-04-23 05:44:02.000 114 12631.62 165.38 55379.68 88888.00 2008-04-23 05:44:02.125 114 12631.67 165.43 55379.70 88888.00 2008-04-23 05:44:02.250 114 12631.70 165.45 55379.68 88888.00 2008-04-23 05:44:02.375 114 12631.65 165.50 55379.68 88888.00 2008-04-23 05:44:02.500 114 12631.67 165.60 55379.65 88888.00 2008-04-23 05:44:02.625 114 12631.58 165.62 55379.65 88888.00 2008-04-23 05:44:02.750 114 12631.52 165.65 55379.68 88888.00 2008-04-23 05:44:02.875 114 12631.62 165.78 55379.72 88888.00 2008-04-23 05:44:03.000 114 12631.67 165.85 55379.70 88888.00 2008-04-23 05:44:03.125 114 12631.60 165.88 55379.68 88888.00 2008-04-23 05:44:03.250 114 12631.55 165.90 55379.70 88888.00 2008-04-23 05:44:03.375 114 12631.62 165.95 55379.70 88888.00 2008-04-23 05:44:03.500 114 12631.62 165.93 55379.65 88888.00 2008-04-23 05:44:03.625 114 12631.70 166.03 55379.65 88888.00 2008-04-23 05:44:03.750 114 12631.67 166.10 55379.60 88888.00 2008-04-23 05:44:03.875 114 12631.67 166.18 55379.60 88888.00 2008-04-23 05:44:04.000 114 12631.67 166.22 55379.62 88888.00 2008-04-23 05:44:04.125 114 12631.67 166.28 55379.65 88888.00 2008-04-23 05:44:04.250 114 12631.67 166.30 55379.70 88888.00 2008-04-23 05:44:04.375 114 12631.67 166.25 55379.68 88888.00 2008-04-23 05:44:04.500 114 12631.60 166.35 55379.65 88888.00 2008-04-23 05:44:04.625 114 12631.65 166.40 55379.65 88888.00 2008-04-23 05:44:04.750 114 12631.73 166.45 55379.65 88888.00 2008-04-23 05:44:04.875 114 12631.75 166.53 55379.62 88888.00 2008-04-23 05:44:05.000 114 12631.70 166.53 55379.60 88888.00 2008-04-23 05:44:05.125 114 12631.73 166.60 55379.62 88888.00 2008-04-23 05:44:05.250 114 12631.60 166.60 55379.60 88888.00 2008-04-23 05:44:05.375 114 12631.62 166.68 55379.60 88888.00 2008-04-23 05:44:05.500 114 12631.65 166.72 55379.57 88888.00 2008-04-23 05:44:05.625 114 12631.67 166.78 55379.57 88888.00 2008-04-23 05:44:05.750 114 12631.73 166.80 55379.57 88888.00 2008-04-23 05:44:05.875 114 12631.70 166.80 55379.55 88888.00 2008-04-23 05:44:06.000 114 12631.62 166.75 55379.53 88888.00 2008-04-23 05:44:06.125 114 12631.60 166.82 55379.53 88888.00 2008-04-23 05:44:06.250 114 12631.58 166.82 55379.50 88888.00 2008-04-23 05:44:06.375 114 12631.60 166.80 55379.47 88888.00 2008-04-23 05:44:06.500 114 12631.60 166.88 55379.47 88888.00 2008-04-23 05:44:06.625 114 12631.60 166.93 55379.45 88888.00 2008-04-23 05:44:06.750 114 12631.58 166.93 55379.45 88888.00 2008-04-23 05:44:06.875 114 12631.55 167.00 55379.45 88888.00 2008-04-23 05:44:07.000 114 12631.65 167.05 55379.43 88888.00 2008-04-23 05:44:07.125 114 12631.73 167.03 55379.38 88888.00 2008-04-23 05:44:07.250 114 12631.60 167.00 55379.32 88888.00 2008-04-23 05:44:07.375 114 12631.60 167.10 55379.38 88888.00 2008-04-23 05:44:07.500 114 12631.62 167.12 55379.38 88888.00 2008-04-23 05:44:07.625 114 12631.62 167.12 55379.38 88888.00 2008-04-23 05:44:07.750 114 12631.60 167.12 55379.35 88888.00 2008-04-23 05:44:07.875 114 12631.65 167.12 55379.35 88888.00 2008-04-23 05:44:08.000 114 12631.62 167.10 55379.30 88888.00 2008-04-23 05:44:08.125 114 12631.58 167.12 55379.28 88888.00 2008-04-23 05:44:08.250 114 12631.55 167.10 55379.25 88888.00 2008-04-23 05:44:08.375 114 12631.65 167.10 55379.22 88888.00 2008-04-23 05:44:08.500 114 12631.65 167.15 55379.20 88888.00 2008-04-23 05:44:08.625 114 12631.73 167.15 55379.20 88888.00 2008-04-23 05:44:08.750 114 12631.67 167.18 55379.22 88888.00 2008-04-23 05:44:08.875 114 12631.60 167.20 55379.20 88888.00 2008-04-23 05:44:09.000 114 12631.65 167.20 55379.15 88888.00 2008-04-23 05:44:09.125 114 12631.65 167.20 55379.12 88888.00 2008-04-23 05:44:09.250 114 12631.60 167.15 55379.10 88888.00 2008-04-23 05:44:09.375 114 12631.62 167.18 55379.07 88888.00 2008-04-23 05:44:09.500 114 12631.60 167.22 55379.07 88888.00 2008-04-23 05:44:09.625 114 12631.60 167.18 55379.05 88888.00 2008-04-23 05:44:09.750 114 12631.58 167.15 55379.05 88888.00 2008-04-23 05:44:09.875 114 12631.58 167.18 55379.03 88888.00 2008-04-23 05:44:10.000 114 12631.60 167.20 55379.00 88888.00 2008-04-23 05:44:10.125 114 12631.70 167.15 55378.97 88888.00 2008-04-23 05:44:10.250 114 12631.62 167.12 55378.95 88888.00 2008-04-23 05:44:10.375 114 12631.60 167.20 55378.95 88888.00 2008-04-23 05:44:10.500 114 12631.55 167.20 55378.93 88888.00 2008-04-23 05:44:10.625 114 12631.55 167.18 55378.90 88888.00 2008-04-23 05:44:10.750 114 12631.55 167.18 55378.93 88888.00 2008-04-23 05:44:10.875 114 12631.55 167.10 55378.88 88888.00 2008-04-23 05:44:11.000 114 12631.55 167.05 55378.85 88888.00 2008-04-23 05:44:11.125 114 12631.58 167.07 55378.85 88888.00 2008-04-23 05:44:11.250 114 12631.55 167.07 55378.82 88888.00 2008-04-23 05:44:11.375 114 12631.52 167.03 55378.80 88888.00 2008-04-23 05:44:11.500 114 12631.52 167.07 55378.78 88888.00 2008-04-23 05:44:11.625 114 12631.52 167.05 55378.78 88888.00 2008-04-23 05:44:11.750 114 12631.45 167.00 55378.78 88888.00 2008-04-23 05:44:11.875 114 12631.48 166.95 55378.75 88888.00 2008-04-23 05:44:12.000 114 12631.55 166.97 55378.75 88888.00 2008-04-23 05:44:12.125 114 12631.52 166.97 55378.72 88888.00 2008-04-23 05:44:12.250 114 12631.42 166.95 55378.72 88888.00 2008-04-23 05:44:12.375 114 12631.40 166.90 55378.72 88888.00 2008-04-23 05:44:12.500 114 12631.42 166.85 55378.68 88888.00 2008-04-23 05:44:12.625 114 12631.45 166.78 55378.65 88888.00 2008-04-23 05:44:12.750 114 12631.40 166.80 55378.65 88888.00 2008-04-23 05:44:12.875 114 12631.33 166.82 55378.65 88888.00 2008-04-23 05:44:13.000 114 12631.27 166.75 55378.60 88888.00 2008-04-23 05:44:13.125 114 12631.35 166.72 55378.62 88888.00 2008-04-23 05:44:13.250 114 12631.48 166.70 55378.65 88888.00 2008-04-23 05:44:13.375 114 12631.52 166.68 55378.62 88888.00 2008-04-23 05:44:13.500 114 12631.42 166.53 55378.55 88888.00 2008-04-23 05:44:13.625 114 12631.38 166.50 55378.53 88888.00 2008-04-23 05:44:13.750 114 12631.40 166.50 55378.55 88888.00 2008-04-23 05:44:13.875 114 12631.42 166.47 55378.53 88888.00 2008-04-23 05:44:14.000 114 12631.42 166.43 55378.50 88888.00 2008-04-23 05:44:14.125 114 12631.35 166.43 55378.47 88888.00 2008-04-23 05:44:14.250 114 12631.35 166.43 55378.45 88888.00 2008-04-23 05:44:14.375 114 12631.38 166.47 55378.47 88888.00 2008-04-23 05:44:14.500 114 12631.35 166.43 55378.53 88888.00 2008-04-23 05:44:14.625 114 12631.30 166.38 55378.45 88888.00 2008-04-23 05:44:14.750 114 12631.33 166.32 55378.43 88888.00 2008-04-23 05:44:14.875 114 12631.30 166.25 55378.43 88888.00 2008-04-23 05:44:15.000 114 12631.23 166.15 55378.40 88888.00 2008-04-23 05:44:15.125 114 12631.20 166.07 55378.38 88888.00 2008-04-23 05:44:15.250 114 12631.25 166.00 55378.35 88888.00 2008-04-23 05:44:15.375 114 12631.27 165.93 55378.32 88888.00 2008-04-23 05:44:15.500 114 12631.27 165.85 55378.32 88888.00 2008-04-23 05:44:15.625 114 12631.27 165.93 55378.35 88888.00 2008-04-23 05:44:15.750 114 12631.40 165.93 55378.35 88888.00 2008-04-23 05:44:15.875 114 12631.48 165.90 55378.32 88888.00 2008-04-23 05:44:16.000 114 12631.35 165.78 55378.25 88888.00 2008-04-23 05:44:16.125 114 12631.27 165.75 55378.22 88888.00 2008-04-23 05:44:16.250 114 12631.23 165.68 55378.22 88888.00 2008-04-23 05:44:16.375 114 12631.23 165.60 55378.20 88888.00 2008-04-23 05:44:16.500 114 12631.23 165.57 55378.22 88888.00 2008-04-23 05:44:16.625 114 12631.17 165.57 55378.22 88888.00 2008-04-23 05:44:16.750 114 12631.12 165.53 55378.25 88888.00 2008-04-23 05:44:16.875 114 12631.10 165.45 55378.20 88888.00 2008-04-23 05:44:17.000 114 12631.00 165.35 55378.18 88888.00 2008-04-23 05:44:17.125 114 12631.08 165.35 55378.20 88888.00 2008-04-23 05:44:17.250 114 12631.05 165.28 55378.20 88888.00 2008-04-23 05:44:17.375 114 12631.08 165.18 55378.15 88888.00 2008-04-23 05:44:17.500 114 12631.02 165.07 55378.10 88888.00 2008-04-23 05:44:17.625 114 12631.00 165.05 55378.12 88888.00 2008-04-23 05:44:17.750 114 12631.02 165.05 55378.10 88888.00 2008-04-23 05:44:17.875 114 12631.02 165.00 55378.10 88888.00 2008-04-23 05:44:18.000 114 12631.02 164.97 55378.07 88888.00 2008-04-23 05:44:18.125 114 12631.02 164.95 55378.05 88888.00 2008-04-23 05:44:18.250 114 12631.00 164.80 55378.05 88888.00 2008-04-23 05:44:18.375 114 12631.00 164.75 55378.05 88888.00 2008-04-23 05:44:18.500 114 12631.00 164.75 55378.07 88888.00 2008-04-23 05:44:18.625 114 12630.95 164.78 55378.05 88888.00 2008-04-23 05:44:18.750 114 12630.88 164.72 55378.05 88888.00 2008-04-23 05:44:18.875 114 12630.88 164.60 55377.97 88888.00 2008-04-23 05:44:19.000 114 12630.90 164.47 55378.00 88888.00 2008-04-23 05:44:19.125 114 12630.83 164.43 55378.03 88888.00 2008-04-23 05:44:19.250 114 12630.80 164.38 55378.03 88888.00 2008-04-23 05:44:19.375 114 12630.90 164.40 55378.03 88888.00 2008-04-23 05:44:19.500 114 12630.85 164.30 55378.03 88888.00 2008-04-23 05:44:19.625 114 12630.80 164.20 55377.97 88888.00 2008-04-23 05:44:19.750 114 12630.77 164.12 55377.97 88888.00 2008-04-23 05:44:19.875 114 12630.75 164.10 55377.95 88888.00 2008-04-23 05:44:20.000 114 12630.75 164.03 55377.95 88888.00 2008-04-23 05:44:20.125 114 12630.80 164.03 55378.00 88888.00 2008-04-23 05:44:20.250 114 12630.90 164.03 55378.03 88888.00 2008-04-23 05:44:20.375 114 12630.92 164.00 55378.00 88888.00 2008-04-23 05:44:20.500 114 12630.83 163.90 55377.97 88888.00 2008-04-23 05:44:20.625 114 12630.67 163.80 55377.95 88888.00 2008-04-23 05:44:20.750 114 12630.62 163.70 55377.93 88888.00 2008-04-23 05:44:20.875 114 12630.60 163.62 55377.93 88888.00 2008-04-23 05:44:21.000 114 12630.62 163.65 55377.93 88888.00 2008-04-23 05:44:21.125 114 12630.65 163.57 55377.95 88888.00 2008-04-23 05:44:21.250 114 12630.65 163.45 55377.95 88888.00 2008-04-23 05:44:21.375 114 12630.60 163.47 55377.95 88888.00 2008-04-23 05:44:21.500 114 12630.55 163.43 55377.93 88888.00 2008-04-23 05:44:21.625 114 12630.48 163.30 55377.90 88888.00 2008-04-23 05:44:21.750 114 12630.48 163.25 55377.90 88888.00 2008-04-23 05:44:21.875 114 12630.55 163.22 55377.93 88888.00 2008-04-23 05:44:22.000 114 12630.55 163.22 55377.93 88888.00 2008-04-23 05:44:22.125 114 12630.55 163.15 55377.93 88888.00 2008-04-23 05:44:22.250 114 12630.55 163.05 55377.93 88888.00 2008-04-23 05:44:22.375 114 12630.52 163.00 55377.93 88888.00 2008-04-23 05:44:22.500 114 12630.50 162.97 55378.00 88888.00 2008-04-23 05:44:22.625 114 12630.48 162.95 55377.97 88888.00 2008-04-23 05:44:22.750 114 12630.42 162.85 55377.95 88888.00 2008-04-23 05:44:22.875 114 12630.33 162.75 55377.93 88888.00 2008-04-23 05:44:23.000 114 12630.35 162.72 55377.95 88888.00 2008-04-23 05:44:23.125 114 12630.40 162.65 55377.95 88888.00 2008-04-23 05:44:23.250 114 12630.40 162.53 55377.97 88888.00 2008-04-23 05:44:23.375 114 12630.35 162.53 55377.97 88888.00 2008-04-23 05:44:23.500 114 12630.33 162.47 55377.97 88888.00 2008-04-23 05:44:23.625 114 12630.33 162.40 55377.97 88888.00 2008-04-23 05:44:23.750 114 12630.30 162.32 55377.97 88888.00 2008-04-23 05:44:23.875 114 12630.30 162.30 55377.97 88888.00 2008-04-23 05:44:24.000 114 12630.30 162.28 55377.95 88888.00 2008-04-23 05:44:24.125 114 12630.30 162.22 55377.93 88888.00 2008-04-23 05:44:24.250 114 12630.23 162.12 55377.95 88888.00 2008-04-23 05:44:24.375 114 12630.23 162.15 55377.97 88888.00 2008-04-23 05:44:24.500 114 12630.17 162.20 55378.00 88888.00 2008-04-23 05:44:24.625 114 12630.15 162.10 55377.97 88888.00 2008-04-23 05:44:24.750 114 12630.12 162.05 55378.00 88888.00 2008-04-23 05:44:24.875 114 12630.05 162.00 55378.03 88888.00 2008-04-23 05:44:25.000 114 12629.98 161.88 55378.03 88888.00 2008-04-23 05:44:25.125 114 12630.00 161.78 55378.07 88888.00 2008-04-23 05:44:25.250 114 12630.02 161.78 55378.10 88888.00 2008-04-23 05:44:25.375 114 12629.92 161.68 55378.05 88888.00 2008-04-23 05:44:25.500 114 12629.85 161.60 55378.07 88888.00 2008-04-23 05:44:25.625 114 12629.88 161.62 55378.10 88888.00 2008-04-23 05:44:25.750 114 12629.98 161.62 55378.12 88888.00 2008-04-23 05:44:25.875 114 12629.95 161.55 55378.12 88888.00 2008-04-23 05:44:26.000 114 12629.85 161.50 55378.10 88888.00 2008-04-23 05:44:26.125 114 12629.75 161.45 55378.07 88888.00 2008-04-23 05:44:26.250 114 12629.77 161.45 55378.15 88888.00 2008-04-23 05:44:26.375 114 12629.77 161.40 55378.20 88888.00 2008-04-23 05:44:26.500 114 12629.65 161.28 55378.12 88888.00 2008-04-23 05:44:26.625 114 12629.62 161.22 55378.15 88888.00 2008-04-23 05:44:26.750 114 12629.62 161.12 55378.18 88888.00 2008-04-23 05:44:26.875 114 12629.65 161.18 55378.22 88888.00 2008-04-23 05:44:27.000 114 12629.62 161.15 55378.22 88888.00 2008-04-23 05:44:27.125 114 12629.58 161.07 55378.22 88888.00 2008-04-23 05:44:27.250 114 12629.52 161.00 55378.25 88888.00 2008-04-23 05:44:27.375 114 12629.50 160.93 55378.25 88888.00 2008-04-23 05:44:27.500 114 12629.52 160.88 55378.28 88888.00 2008-04-23 05:44:27.625 114 12629.48 160.93 55378.35 88888.00 2008-04-23 05:44:27.750 114 12629.40 160.88 55378.35 88888.00 2008-04-23 05:44:27.875 114 12629.35 160.80 55378.35 88888.00 2008-04-23 05:44:28.000 114 12629.33 160.72 55378.32 88888.00 2008-04-23 05:44:28.125 114 12629.25 160.70 55378.35 88888.00 2008-04-23 05:44:28.250 114 12629.10 160.70 55378.40 88888.00 2008-04-23 05:44:28.375 114 12629.10 160.68 55378.43 88888.00 2008-04-23 05:44:28.500 114 12629.08 160.65 55378.43 88888.00 2008-04-23 05:44:28.625 114 12629.02 160.57 55378.40 88888.00 2008-04-23 05:44:28.750 114 12629.00 160.53 55378.43 88888.00 2008-04-23 05:44:28.875 114 12628.98 160.50 55378.45 88888.00 2008-04-23 05:44:29.000 114 12628.98 160.38 55378.43 88888.00 2008-04-23 05:44:29.125 114 12628.92 160.38 55378.45 88888.00 2008-04-23 05:44:29.250 114 12628.88 160.32 55378.50 88888.00 2008-04-23 05:44:29.375 114 12628.85 160.32 55378.47 88888.00 2008-04-23 05:44:29.500 114 12628.77 160.28 55378.55 88888.00 2008-04-23 05:44:29.625 114 12628.62 160.28 55378.60 88888.00 2008-04-23 05:44:29.750 114 12628.65 160.25 55378.62 88888.00 2008-04-23 05:44:29.875 114 12628.60 160.20 55378.68 88888.00 2008-04-23 05:44:30.000 114 12628.58 160.12 55378.68 88888.00 2008-04-23 05:44:30.125 114 12628.45 160.03 55378.70 88888.00 2008-04-23 05:44:30.250 114 12628.40 160.00 55378.68 88888.00 2008-04-23 05:44:30.375 114 12628.38 160.00 55378.70 88888.00 2008-04-23 05:44:30.500 114 12628.30 159.90 55378.72 88888.00 2008-04-23 05:44:30.625 114 12628.30 159.90 55378.78 88888.00 2008-04-23 05:44:30.750 114 12628.27 159.93 55378.82 88888.00 2008-04-23 05:44:30.875 114 12628.23 159.85 55378.85 88888.00 2008-04-23 05:44:31.000 114 12628.20 159.75 55378.82 88888.00 2008-04-23 05:44:31.125 114 12628.17 159.78 55378.90 88888.00 2008-04-23 05:44:31.250 114 12628.12 159.80 55378.97 88888.00 2008-04-23 05:44:31.375 114 12628.05 159.75 55379.00 88888.00 2008-04-23 05:44:31.500 114 12628.05 159.70 55379.00 88888.00 2008-04-23 05:44:31.625 114 12628.00 159.65 55379.00 88888.00 2008-04-23 05:44:31.750 114 12627.88 159.57 55379.03 88888.00 2008-04-23 05:44:31.875 114 12627.80 159.50 55379.03 88888.00 2008-04-23 05:44:32.000 114 12627.83 159.50 55379.07 88888.00 2008-04-23 05:44:32.125 114 12627.85 159.47 55379.12 88888.00 2008-04-23 05:44:32.250 114 12627.75 159.40 55379.18 88888.00 2008-04-23 05:44:32.375 114 12627.73 159.43 55379.18 88888.00 2008-04-23 05:44:32.500 114 12627.70 159.35 55379.20 88888.00 2008-04-23 05:44:32.625 114 12627.62 159.30 55379.22 88888.00 2008-04-23 05:44:32.750 114 12627.50 159.22 55379.22 88888.00 2008-04-23 05:44:32.875 114 12627.50 159.20 55379.22 88888.00 2008-04-23 05:44:33.000 114 12627.48 159.10 55379.28 88888.00 2008-04-23 05:44:33.125 114 12627.38 159.05 55379.32 88888.00 2008-04-23 05:44:33.250 114 12627.35 159.07 55379.35 88888.00 2008-04-23 05:44:33.375 114 12627.38 159.03 55379.38 88888.00 2008-04-23 05:44:33.500 114 12627.35 158.97 55379.38 88888.00 2008-04-23 05:44:33.625 114 12627.33 158.95 55379.43 88888.00 2008-04-23 05:44:33.750 114 12627.27 158.95 55379.47 88888.00 2008-04-23 05:44:33.875 114 12627.23 158.97 55379.55 88888.00 2008-04-23 05:44:34.000 114 12627.10 158.93 55379.55 88888.00 2008-04-23 05:44:34.125 114 12627.02 158.85 55379.53 88888.00 2008-04-23 05:44:34.250 114 12626.98 158.80 55379.60 88888.00 2008-04-23 05:44:34.375 114 12626.92 158.78 55379.60 88888.00 2008-04-23 05:44:34.500 114 12626.85 158.62 55379.62 88888.00 2008-04-23 05:44:34.625 114 12626.73 158.60 55379.65 88888.00 2008-04-23 05:44:34.750 114 12626.73 158.62 55379.68 88888.00 2008-04-23 05:44:34.875 114 12626.70 158.62 55379.72 88888.00 2008-04-23 05:44:35.000 114 12626.73 158.62 55379.75 88888.00 2008-04-23 05:44:35.125 114 12626.70 158.53 55379.78 88888.00 2008-04-23 05:44:35.250 114 12626.65 158.50 55379.78 88888.00 2008-04-23 05:44:35.375 114 12626.52 158.45 55379.80 88888.00 2008-04-23 05:44:35.500 114 12626.48 158.43 55379.82 88888.00 2008-04-23 05:44:35.625 114 12626.42 158.35 55379.85 88888.00 2008-04-23 05:44:35.750 114 12626.40 158.35 55379.85 88888.00 2008-04-23 05:44:35.875 114 12626.38 158.35 55379.90 88888.00 2008-04-23 05:44:36.000 114 12626.33 158.30 55379.93 88888.00 2008-04-23 05:44:36.125 114 12626.27 158.25 55379.95 88888.00 2008-04-23 05:44:36.250 114 12626.23 158.25 55380.00 88888.00 2008-04-23 05:44:36.375 114 12626.23 158.18 55380.03 88888.00 2008-04-23 05:44:36.500 114 12626.20 158.07 55380.03 88888.00 2008-04-23 05:44:36.625 114 12626.20 158.10 55380.07 88888.00 2008-04-23 05:44:36.750 114 12626.25 158.10 55380.12 88888.00 2008-04-23 05:44:36.875 114 12626.12 158.07 55380.12 88888.00 2008-04-23 05:44:37.000 114 12626.05 158.05 55380.12 88888.00 2008-04-23 05:44:37.125 114 12626.02 158.03 55380.15 88888.00 2008-04-23 05:44:37.250 114 12626.00 157.95 55380.18 88888.00 2008-04-23 05:44:37.375 114 12626.00 157.93 55380.20 88888.00 2008-04-23 05:44:37.500 114 12626.02 157.93 55380.25 88888.00 2008-04-23 05:44:37.625 114 12626.00 157.88 55380.25 88888.00 2008-04-23 05:44:37.750 114 12625.92 157.88 55380.28 88888.00 2008-04-23 05:44:37.875 114 12625.88 157.88 55380.30 88888.00 2008-04-23 05:44:38.000 114 12625.88 157.82 55380.30 88888.00 2008-04-23 05:44:38.125 114 12625.77 157.78 55380.38 88888.00 2008-04-23 05:44:38.250 114 12625.75 157.70 55380.43 88888.00 2008-04-23 05:44:38.375 114 12625.73 157.70 55380.43 88888.00 2008-04-23 05:44:38.500 114 12625.83 157.75 55380.45 88888.00 2008-04-23 05:44:38.625 114 12625.75 157.65 55380.43 88888.00 2008-04-23 05:44:38.750 114 12625.60 157.57 55380.43 88888.00 2008-04-23 05:44:38.875 114 12625.55 157.60 55380.50 88888.00 2008-04-23 05:44:39.000 114 12625.48 157.60 55380.50 88888.00 2008-04-23 05:44:39.125 114 12625.45 157.55 55380.53 88888.00 2008-04-23 05:44:39.250 114 12625.50 157.55 55380.60 88888.00 2008-04-23 05:44:39.375 114 12625.55 157.55 55380.60 88888.00 2008-04-23 05:44:39.500 114 12625.60 157.50 55380.60 88888.00 2008-04-23 05:44:39.625 114 12625.60 157.45 55380.62 88888.00 2008-04-23 05:44:39.750 114 12625.58 157.45 55380.62 88888.00 2008-04-23 05:44:39.875 114 12625.58 157.50 55380.65 88888.00 2008-04-23 05:44:40.000 114 12625.58 157.53 55380.65 88888.00 2008-04-23 05:44:40.125 114 12625.50 157.50 55380.68 88888.00 2008-04-23 05:44:40.250 114 12625.38 157.45 55380.75 88888.00 2008-04-23 05:44:40.375 114 12625.38 157.45 55380.80 88888.00 2008-04-23 05:44:40.500 114 12625.38 157.43 55380.78 88888.00 2008-04-23 05:44:40.625 114 12625.30 157.40 55380.82 88888.00 2008-04-23 05:44:40.750 114 12625.17 157.38 55380.82 88888.00 2008-04-23 05:44:40.875 114 12625.15 157.30 55380.82 88888.00 2008-04-23 05:44:41.000 114 12625.17 157.28 55380.85 88888.00 2008-04-23 05:44:41.125 114 12625.17 157.30 55380.93 88888.00 2008-04-23 05:44:41.250 114 12625.20 157.30 55380.93 88888.00 2008-04-23 05:44:41.375 114 12625.15 157.28 55380.90 88888.00 2008-04-23 05:44:41.500 114 12625.12 157.25 55380.88 88888.00 2008-04-23 05:44:41.625 114 12625.10 157.25 55380.97 88888.00 2008-04-23 05:44:41.750 114 12624.92 157.28 55381.03 88888.00 2008-04-23 05:44:41.875 114 12624.92 157.30 55381.07 88888.00 2008-04-23 05:44:42.000 114 12624.88 157.22 55381.03 88888.00 2008-04-23 05:44:42.125 114 12624.80 157.18 55381.05 88888.00 2008-04-23 05:44:42.250 114 12624.73 157.12 55381.05 88888.00 2008-04-23 05:44:42.375 114 12624.77 157.15 55381.10 88888.00 2008-04-23 05:44:42.500 114 12624.80 157.20 55381.12 88888.00 2008-04-23 05:44:42.625 114 12624.77 157.20 55381.18 88888.00 2008-04-23 05:44:42.750 114 12624.77 157.15 55381.15 88888.00 2008-04-23 05:44:42.875 114 12624.70 157.10 55381.15 88888.00 2008-04-23 05:44:43.000 114 12624.67 157.10 55381.18 88888.00 2008-04-23 05:44:43.125 114 12624.60 157.10 55381.22 88888.00 2008-04-23 05:44:43.250 114 12624.58 157.05 55381.25 88888.00 2008-04-23 05:44:43.375 114 12624.60 157.07 55381.25 88888.00 2008-04-23 05:44:43.500 114 12624.58 157.07 55381.28 88888.00 2008-04-23 05:44:43.625 114 12624.62 157.05 55381.30 88888.00 2008-04-23 05:44:43.750 114 12624.55 156.95 55381.32 88888.00 2008-04-23 05:44:43.875 114 12624.48 156.97 55381.30 88888.00 2008-04-23 05:44:44.000 114 12624.48 156.95 55381.30 88888.00 2008-04-23 05:44:44.125 114 12624.40 156.90 55381.35 88888.00 2008-04-23 05:44:44.250 114 12624.30 156.93 55381.38 88888.00 2008-04-23 05:44:44.375 114 12624.35 157.00 55381.40 88888.00 2008-04-23 05:44:44.500 114 12624.33 157.07 55381.40 88888.00 2008-04-23 05:44:44.625 114 12624.25 157.05 55381.45 88888.00 2008-04-23 05:44:44.750 114 12624.17 156.95 55381.43 88888.00 2008-04-23 05:44:44.875 114 12624.12 156.93 55381.43 88888.00 2008-04-23 05:44:45.000 114 12624.10 156.95 55381.45 88888.00 2008-04-23 05:44:45.125 114 12624.08 156.95 55381.47 88888.00 2008-04-23 05:44:45.250 114 12624.05 156.90 55381.47 88888.00 2008-04-23 05:44:45.375 114 12624.10 156.90 55381.50 88888.00 2008-04-23 05:44:45.500 114 12624.10 156.90 55381.50 88888.00 2008-04-23 05:44:45.625 114 12624.10 156.95 55381.53 88888.00 2008-04-23 05:44:45.750 114 12624.17 157.00 55381.55 88888.00 2008-04-23 05:44:45.875 114 12624.17 156.97 55381.60 88888.00 2008-04-23 05:44:46.000 114 12624.10 156.97 55381.60 88888.00 2008-04-23 05:44:46.125 114 12624.00 156.90 55381.62 88888.00 2008-04-23 05:44:46.250 114 12623.98 156.93 55381.62 88888.00 2008-04-23 05:44:46.375 114 12623.95 156.95 55381.65 88888.00 2008-04-23 05:44:46.500 114 12623.80 156.88 55381.62 88888.00 2008-04-23 05:44:46.625 114 12623.67 156.85 55381.60 88888.00 2008-04-23 05:44:46.750 114 12623.73 156.90 55381.62 88888.00 2008-04-23 05:44:46.875 114 12623.75 156.88 55381.65 88888.00 2008-04-23 05:44:47.000 114 12623.70 156.85 55381.62 88888.00 2008-04-23 05:44:47.125 114 12623.75 156.88 55381.68 88888.00 2008-04-23 05:44:47.250 114 12623.83 156.97 55381.72 88888.00 2008-04-23 05:44:47.375 114 12623.85 157.00 55381.72 88888.00 2008-04-23 05:44:47.500 114 12623.80 156.93 55381.72 88888.00 2008-04-23 05:44:47.625 114 12623.73 156.90 55381.75 88888.00 2008-04-23 05:44:47.750 114 12623.73 156.95 55381.72 88888.00 2008-04-23 05:44:47.875 114 12623.62 156.95 55381.75 88888.00 2008-04-23 05:44:48.000 114 12623.60 156.97 55381.72 88888.00 2008-04-23 05:44:48.125 114 12623.62 156.95 55381.72 88888.00 2008-04-23 05:44:48.250 114 12623.55 156.85 55381.78 88888.00 2008-04-23 05:44:48.375 114 12623.50 156.85 55381.78 88888.00 2008-04-23 05:44:48.500 114 12623.40 156.88 55381.75 88888.00 2008-04-23 05:44:48.625 114 12623.38 156.90 55381.80 88888.00 2008-04-23 05:44:48.750 114 12623.38 156.95 55381.78 88888.00 2008-04-23 05:44:48.875 114 12623.40 157.05 55381.85 88888.00 2008-04-23 05:44:49.000 114 12623.38 157.03 55381.82 88888.00 2008-04-23 05:44:49.125 114 12623.35 156.97 55381.82 88888.00 2008-04-23 05:44:49.250 114 12623.33 156.97 55381.80 88888.00 2008-04-23 05:44:49.375 114 12623.35 157.00 55381.82 88888.00 2008-04-23 05:44:49.500 114 12623.30 157.03 55381.82 88888.00 2008-04-23 05:44:49.625 114 12623.20 157.07 55381.82 88888.00 2008-04-23 05:44:49.750 114 12623.15 157.12 55381.88 88888.00 2008-04-23 05:44:49.875 114 12623.08 157.07 55381.85 88888.00 2008-04-23 05:44:50.000 114 12623.05 157.00 55381.85 88888.00 2008-04-23 05:44:50.125 114 12623.00 157.03 55381.93 88888.00 2008-04-23 05:44:50.250 114 12623.00 157.00 55381.95 88888.00 2008-04-23 05:44:50.375 114 12623.00 157.03 55381.95 88888.00 2008-04-23 05:44:50.500 114 12622.95 157.05 55381.93 88888.00 2008-04-23 05:44:50.625 114 12622.90 157.05 55381.90 88888.00 2008-04-23 05:44:50.750 114 12622.92 157.07 55381.90 88888.00 2008-04-23 05:44:50.875 114 12622.92 157.05 55381.93 88888.00 2008-04-23 05:44:51.000 114 12622.92 157.07 55381.90 88888.00 2008-04-23 05:44:51.125 114 12622.85 157.07 55381.88 88888.00 2008-04-23 05:44:51.250 114 12622.70 157.10 55381.90 88888.00 2008-04-23 05:44:51.375 114 12622.70 157.18 55381.95 88888.00 2008-04-23 05:44:51.500 114 12622.70 157.18 55381.95 88888.00 2008-04-23 05:44:51.625 114 12622.67 157.18 55381.93 88888.00 2008-04-23 05:44:51.750 114 12622.52 157.12 55381.93 88888.00 2008-04-23 05:44:51.875 114 12622.42 157.15 55381.93 88888.00 2008-04-23 05:44:52.000 114 12622.40 157.18 55381.95 88888.00 2008-04-23 05:44:52.125 114 12622.33 157.18 55381.97 88888.00 2008-04-23 05:44:52.250 114 12622.38 157.07 55381.97 88888.00 2008-04-23 05:44:52.375 114 12622.38 157.05 55381.93 88888.00 2008-04-23 05:44:52.500 114 12622.27 157.05 55381.93 88888.00 2008-04-23 05:44:52.625 114 12622.27 157.07 55381.95 88888.00 2008-04-23 05:44:52.750 114 12622.20 157.10 55381.97 88888.00 2008-04-23 05:44:52.875 114 12622.15 157.15 55382.00 88888.00 2008-04-23 05:44:53.000 114 12622.05 157.12 55381.97 88888.00 2008-04-23 05:44:53.125 114 12621.95 157.18 55381.97 88888.00 2008-04-23 05:44:53.250 114 12621.92 157.15 55381.97 88888.00 2008-04-23 05:44:53.375 114 12621.88 157.15 55381.97 88888.00 2008-04-23 05:44:53.500 114 12621.85 157.25 55382.00 88888.00 2008-04-23 05:44:53.625 114 12621.77 157.28 55382.03 88888.00 2008-04-23 05:44:53.750 114 12621.77 157.22 55382.00 88888.00 2008-04-23 05:44:53.875 114 12621.75 157.20 55382.03 88888.00 2008-04-23 05:44:54.000 114 12621.80 157.30 55382.07 88888.00 2008-04-23 05:44:54.125 114 12621.75 157.25 55382.10 88888.00 2008-04-23 05:44:54.250 114 12621.62 157.12 55382.07 88888.00 2008-04-23 05:44:54.375 114 12621.60 157.07 55382.05 88888.00 2008-04-23 05:44:54.500 114 12621.60 157.10 55382.07 88888.00 2008-04-23 05:44:54.625 114 12621.62 157.15 55382.05 88888.00 2008-04-23 05:44:54.750 114 12621.52 157.15 55382.00 88888.00 2008-04-23 05:44:54.875 114 12621.40 157.18 55382.03 88888.00 2008-04-23 05:44:55.000 114 12621.38 157.25 55382.07 88888.00 2008-04-23 05:44:55.125 114 12621.33 157.28 55382.07 88888.00 2008-04-23 05:44:55.250 114 12621.23 157.28 55382.07 88888.00 2008-04-23 05:44:55.375 114 12621.15 157.28 55382.07 88888.00 2008-04-23 05:44:55.500 114 12621.15 157.28 55382.07 88888.00 2008-04-23 05:44:55.625 114 12621.23 157.32 55382.10 88888.00 2008-04-23 05:44:55.750 114 12621.10 157.32 55382.07 88888.00 2008-04-23 05:44:55.875 114 12621.00 157.30 55382.07 88888.00 2008-04-23 05:44:56.000 114 12620.95 157.28 55382.07 88888.00 2008-04-23 05:44:56.125 114 12620.95 157.30 55382.10 88888.00 2008-04-23 05:44:56.250 114 12620.95 157.25 55382.10 88888.00 2008-04-23 05:44:56.375 114 12620.90 157.25 55382.05 88888.00 2008-04-23 05:44:56.500 114 12620.83 157.22 55382.05 88888.00 2008-04-23 05:44:56.625 114 12620.83 157.20 55382.05 88888.00 2008-04-23 05:44:56.750 114 12620.83 157.25 55382.05 88888.00 2008-04-23 05:44:56.875 114 12620.80 157.28 55382.10 88888.00 2008-04-23 05:44:57.000 114 12620.67 157.25 55382.10 88888.00 2008-04-23 05:44:57.125 114 12620.52 157.30 55382.10 88888.00 2008-04-23 05:44:57.250 114 12620.45 157.32 55382.07 88888.00 2008-04-23 05:44:57.375 114 12620.48 157.35 55382.10 88888.00 2008-04-23 05:44:57.500 114 12620.45 157.35 55382.07 88888.00 2008-04-23 05:44:57.625 114 12620.38 157.38 55382.07 88888.00 2008-04-23 05:44:57.750 114 12620.30 157.38 55382.10 88888.00 2008-04-23 05:44:57.875 114 12620.20 157.32 55382.12 88888.00 2008-04-23 05:44:58.000 114 12620.12 157.28 55382.10 88888.00 2008-04-23 05:44:58.125 114 12620.10 157.30 55382.12 88888.00 2008-04-23 05:44:58.250 114 12620.00 157.25 55382.15 88888.00 2008-04-23 05:44:58.375 114 12620.02 157.28 55382.15 88888.00 2008-04-23 05:44:58.500 114 12620.02 157.30 55382.20 88888.00 2008-04-23 05:44:58.625 114 12620.00 157.25 55382.15 88888.00 2008-04-23 05:44:58.750 114 12619.95 157.30 55382.15 88888.00 2008-04-23 05:44:58.875 114 12619.88 157.32 55382.12 88888.00 2008-04-23 05:44:59.000 114 12619.83 157.35 55382.12 88888.00 2008-04-23 05:44:59.125 114 12619.75 157.38 55382.15 88888.00 2008-04-23 05:44:59.250 114 12619.62 157.38 55382.12 88888.00 2008-04-23 05:44:59.375 114 12619.52 157.35 55382.10 88888.00 2008-04-23 05:44:59.500 114 12619.42 157.35 55382.10 88888.00 2008-04-23 05:44:59.625 114 12619.40 157.40 55382.12 88888.00 2008-04-23 05:44:59.750 114 12619.42 157.38 55382.10 88888.00 2008-04-23 05:44:59.875 114 12619.35 157.32 55382.10 88888.00 2008-04-23 05:45:00.000 114 12619.30 157.25 55382.10 88888.00 2008-04-23 05:45:00.125 114 12619.27 157.28 55382.10 88888.00 2008-04-23 05:45:00.250 114 12619.20 157.30 55382.10 88888.00 2008-04-23 05:45:00.375 114 12619.23 157.35 55382.12 88888.00 2008-04-23 05:45:00.500 114 12619.15 157.32 55382.07 88888.00 2008-04-23 05:45:00.625 114 12619.15 157.28 55382.00 88888.00 2008-04-23 05:45:00.750 114 12619.10 157.28 55382.00 88888.00 2008-04-23 05:45:00.875 114 12619.02 157.32 55382.03 88888.00 2008-04-23 05:45:01.000 114 12618.90 157.30 55382.00 88888.00 2008-04-23 05:45:01.125 114 12618.85 157.30 55382.03 88888.00 2008-04-23 05:45:01.250 114 12618.75 157.35 55382.03 88888.00 2008-04-23 05:45:01.375 114 12618.75 157.32 55382.03 88888.00 2008-04-23 05:45:01.500 114 12618.65 157.38 55382.05 88888.00 2008-04-23 05:45:01.625 114 12618.50 157.38 55382.05 88888.00 2008-04-23 05:45:01.750 114 12618.42 157.32 55382.03 88888.00 2008-04-23 05:45:01.875 114 12618.42 157.28 55382.00 88888.00 2008-04-23 05:45:02.000 114 12618.40 157.28 55382.00 88888.00 2008-04-23 05:45:02.125 114 12618.38 157.30 55382.00 88888.00 2008-04-23 05:45:02.250 114 12618.33 157.22 55381.97 88888.00 2008-04-23 05:45:02.375 114 12618.33 157.22 55381.95 88888.00 2008-04-23 05:45:02.500 114 12618.23 157.22 55381.93 88888.00 2008-04-23 05:45:02.625 114 12618.15 157.28 55381.97 88888.00 2008-04-23 05:45:02.750 114 12618.05 157.30 55381.95 88888.00 2008-04-23 05:45:02.875 114 12618.00 157.28 55381.93 88888.00 2008-04-23 05:45:03.000 114 12617.92 157.22 55381.88 88888.00 2008-04-23 05:45:03.125 114 12617.85 157.15 55381.82 88888.00 2008-04-23 05:45:03.250 114 12617.80 157.22 55381.85 88888.00 2008-04-23 05:45:03.375 114 12617.73 157.25 55381.82 88888.00 2008-04-23 05:45:03.500 114 12617.60 157.15 55381.78 88888.00 2008-04-23 05:45:03.625 114 12617.50 157.07 55381.75 88888.00 2008-04-23 05:45:03.750 114 12617.48 157.18 55381.80 88888.00 2008-04-23 05:45:03.875 114 12617.42 157.22 55381.80 88888.00 2008-04-23 05:45:04.000 114 12617.40 157.15 55381.80 88888.00 2008-04-23 05:45:04.125 114 12617.35 157.15 55381.78 88888.00 2008-04-23 05:45:04.250 114 12617.30 157.18 55381.80 88888.00 2008-04-23 05:45:04.375 114 12617.30 157.15 55381.80 88888.00 2008-04-23 05:45:04.500 114 12617.20 157.10 55381.78 88888.00 2008-04-23 05:45:04.625 114 12617.12 157.07 55381.72 88888.00 2008-04-23 05:45:04.750 114 12617.08 157.07 55381.72 88888.00 2008-04-23 05:45:04.875 114 12617.00 157.10 55381.65 88888.00 2008-04-23 05:45:05.000 114 12616.88 157.07 55381.65 88888.00 2008-04-23 05:45:05.125 114 12616.80 157.07 55381.62 88888.00 2008-04-23 05:45:05.250 114 12616.75 157.05 55381.62 88888.00 2008-04-23 05:45:05.375 114 12616.70 157.03 55381.65 88888.00 2008-04-23 05:45:05.500 114 12616.60 157.05 55381.65 88888.00 2008-04-23 05:45:05.625 114 12616.62 157.10 55381.62 88888.00 2008-04-23 05:45:05.750 114 12616.60 156.97 55381.60 88888.00 2008-04-23 05:45:05.875 114 12616.52 156.95 55381.60 88888.00 2008-04-23 05:45:06.000 114 12616.40 156.95 55381.57 88888.00 2008-04-23 05:45:06.125 114 12616.33 157.00 55381.60 88888.00 2008-04-23 05:45:06.250 114 12616.25 157.00 55381.55 88888.00 2008-04-23 05:45:06.375 114 12616.27 157.03 55381.55 88888.00 2008-04-23 05:45:06.500 114 12616.23 157.03 55381.53 88888.00 2008-04-23 05:45:06.625 114 12616.20 157.03 55381.53 88888.00 2008-04-23 05:45:06.750 114 12616.10 156.95 55381.47 88888.00 2008-04-23 05:45:06.875 114 12616.05 156.95 55381.45 88888.00 2008-04-23 05:45:07.000 114 12616.05 157.00 55381.43 88888.00 2008-04-23 05:45:07.125 114 12615.95 156.95 55381.45 88888.00 2008-04-23 05:45:07.250 114 12615.88 156.90 55381.45 88888.00 2008-04-23 05:45:07.375 114 12615.83 156.93 55381.43 88888.00 2008-04-23 05:45:07.500 114 12615.70 156.88 55381.38 88888.00 2008-04-23 05:45:07.625 114 12615.67 156.82 55381.35 88888.00 2008-04-23 05:45:07.750 114 12615.58 156.82 55381.32 88888.00 2008-04-23 05:45:07.875 114 12615.55 156.82 55381.35 88888.00 2008-04-23 05:45:08.000 114 12615.58 156.88 55381.32 88888.00 2008-04-23 05:45:08.125 114 12615.58 156.88 55381.28 88888.00 2008-04-23 05:45:08.250 114 12615.50 156.88 55381.28 88888.00 2008-04-23 05:45:08.375 114 12615.42 156.82 55381.28 88888.00 2008-04-23 05:45:08.500 114 12615.35 156.85 55381.25 88888.00 2008-04-23 05:45:08.625 114 12615.20 156.85 55381.25 88888.00 2008-04-23 05:45:08.750 114 12615.10 156.82 55381.20 88888.00 2008-04-23 05:45:08.875 114 12615.05 156.80 55381.20 88888.00 2008-04-23 05:45:09.000 114 12615.02 156.82 55381.18 88888.00 2008-04-23 05:45:09.125 114 12614.98 156.80 55381.15 88888.00 2008-04-23 05:45:09.250 114 12614.88 156.70 55381.12 88888.00 2008-04-23 05:45:09.375 114 12614.80 156.70 55381.10 88888.00 2008-04-23 05:45:09.500 114 12614.67 156.75 55381.10 88888.00 2008-04-23 05:45:09.625 114 12614.58 156.65 55381.05 88888.00 2008-04-23 05:45:09.750 114 12614.55 156.57 55381.03 88888.00 2008-04-23 05:45:09.875 114 12614.48 156.60 55380.97 88888.00 2008-04-23 05:45:10.000 114 12614.42 156.60 55380.95 88888.00 2008-04-23 05:45:10.125 114 12614.40 156.65 55380.95 88888.00 2008-04-23 05:45:10.250 114 12614.33 156.65 55380.93 88888.00 2008-04-23 05:45:10.375 114 12614.30 156.60 55380.90 88888.00 2008-04-23 05:45:10.500 114 12614.17 156.53 55380.85 88888.00 2008-04-23 05:45:10.625 114 12614.08 156.50 55380.85 88888.00 2008-04-23 05:45:10.750 114 12614.05 156.50 55380.85 88888.00 2008-04-23 05:45:10.875 114 12614.00 156.47 55380.80 88888.00 2008-04-23 05:45:11.000 114 12613.88 156.45 55380.78 88888.00 2008-04-23 05:45:11.125 114 12613.77 156.40 55380.78 88888.00 2008-04-23 05:45:11.250 114 12613.75 156.40 55380.75 88888.00 2008-04-23 05:45:11.375 114 12613.70 156.43 55380.75 88888.00 2008-04-23 05:45:11.500 114 12613.67 156.45 55380.70 88888.00 2008-04-23 05:45:11.625 114 12613.70 156.43 55380.68 88888.00 2008-04-23 05:45:11.750 114 12613.67 156.38 55380.68 88888.00 2008-04-23 05:45:11.875 114 12613.58 156.32 55380.62 88888.00 2008-04-23 05:45:12.000 114 12613.48 156.32 55380.57 88888.00 2008-04-23 05:45:12.125 114 12613.40 156.32 55380.57 88888.00 2008-04-23 05:45:12.250 114 12613.30 156.38 55380.60 88888.00 2008-04-23 05:45:12.375 114 12613.30 156.40 55380.55 88888.00 2008-04-23 05:45:12.500 114 12613.27 156.30 55380.47 88888.00 2008-04-23 05:45:12.625 114 12613.23 156.22 55380.40 88888.00 2008-04-23 05:45:12.750 114 12613.12 156.22 55380.43 88888.00 2008-04-23 05:45:12.875 114 12613.10 156.25 55380.43 88888.00 2008-04-23 05:45:13.000 114 12613.05 156.28 55380.40 88888.00 2008-04-23 05:45:13.125 114 12612.92 156.35 55380.40 88888.00 2008-04-23 05:45:13.250 114 12612.83 156.25 55380.38 88888.00 2008-04-23 05:45:13.375 114 12612.83 156.22 55380.32 88888.00 2008-04-23 05:45:13.500 114 12612.75 156.15 55380.25 88888.00 2008-04-23 05:45:13.625 114 12612.62 156.05 55380.28 88888.00 2008-04-23 05:45:13.750 114 12612.52 156.10 55380.28 88888.00 2008-04-23 05:45:13.875 114 12612.48 156.12 55380.22 88888.00 2008-04-23 05:45:14.000 114 12612.42 156.10 55380.15 88888.00 2008-04-23 05:45:14.125 114 12612.42 156.03 55380.12 88888.00 2008-04-23 05:45:14.250 114 12612.33 156.03 55380.10 88888.00 2008-04-23 05:45:14.375 114 12612.20 156.03 55380.10 88888.00 2008-04-23 05:45:14.500 114 12612.12 156.05 55380.05 88888.00 2008-04-23 05:45:14.625 114 12612.05 156.05 55380.03 88888.00 2008-04-23 05:45:14.750 114 12612.00 155.95 55380.00 88888.00 2008-04-23 05:45:14.875 114 12611.90 155.95 55379.97 88888.00 2008-04-23 05:45:15.000 114 12611.88 155.93 55379.97 88888.00 2008-04-23 05:45:15.125 114 12611.77 155.93 55379.95 88888.00 2008-04-23 05:45:15.250 114 12611.65 155.93 55379.93 88888.00 2008-04-23 05:45:15.375 114 12611.73 155.95 55379.88 88888.00 2008-04-23 05:45:15.500 114 12611.65 155.95 55379.85 88888.00 2008-04-23 05:45:15.625 114 12611.65 155.97 55379.85 88888.00 2008-04-23 05:45:15.750 114 12611.55 155.95 55379.82 88888.00 2008-04-23 05:45:15.875 114 12611.45 155.93 55379.78 88888.00 2008-04-23 05:45:16.000 114 12611.45 155.95 55379.72 88888.00 2008-04-23 05:45:16.125 114 12611.45 155.95 55379.68 88888.00 2008-04-23 05:45:16.250 114 12611.38 155.90 55379.68 88888.00 2008-04-23 05:45:16.375 114 12611.33 155.93 55379.65 88888.00 2008-04-23 05:45:16.500 114 12611.23 155.93 55379.65 88888.00 2008-04-23 05:45:16.625 114 12611.20 155.85 55379.60 88888.00 2008-04-23 05:45:16.750 114 12611.15 155.85 55379.57 88888.00 2008-04-23 05:45:16.875 114 12611.12 155.85 55379.53 88888.00 2008-04-23 05:45:17.000 114 12611.00 155.82 55379.47 88888.00 2008-04-23 05:45:17.125 114 12610.95 155.82 55379.45 88888.00 2008-04-23 05:45:17.250 114 12610.88 155.85 55379.47 88888.00 2008-04-23 05:45:17.375 114 12610.80 155.80 55379.43 88888.00 2008-04-23 05:45:17.500 114 12610.70 155.80 55379.35 88888.00 2008-04-23 05:45:17.625 114 12610.67 155.85 55379.32 88888.00 2008-04-23 05:45:17.750 114 12610.60 155.80 55379.30 88888.00 2008-04-23 05:45:17.875 114 12610.58 155.82 55379.28 88888.00 2008-04-23 05:45:18.000 114 12610.48 155.75 55379.22 88888.00 2008-04-23 05:45:18.125 114 12610.50 155.80 55379.22 88888.00 2008-04-23 05:45:18.250 114 12610.45 155.80 55379.22 88888.00 2008-04-23 05:45:18.375 114 12610.38 155.78 55379.18 88888.00 2008-04-23 05:45:18.500 114 12610.30 155.75 55379.07 88888.00 2008-04-23 05:45:18.625 114 12610.33 155.75 55379.07 88888.00 2008-04-23 05:45:18.750 114 12610.27 155.75 55379.05 88888.00 2008-04-23 05:45:18.875 114 12610.20 155.70 55379.00 88888.00 2008-04-23 05:45:19.000 114 12610.12 155.78 55378.95 88888.00 2008-04-23 05:45:19.125 114 12610.05 155.78 55378.93 88888.00 2008-04-23 05:45:19.250 114 12609.92 155.62 55378.88 88888.00 2008-04-23 05:45:19.375 114 12609.95 155.62 55378.85 88888.00 2008-04-23 05:45:19.500 114 12609.90 155.62 55378.80 88888.00 2008-04-23 05:45:19.625 114 12609.90 155.68 55378.80 88888.00 2008-04-23 05:45:19.750 114 12609.90 155.72 55378.78 88888.00 2008-04-23 05:45:19.875 114 12609.90 155.72 55378.78 88888.00 2008-04-23 05:45:20.000 114 12609.80 155.68 55378.72 88888.00 2008-04-23 05:45:20.125 114 12609.75 155.68 55378.70 88888.00 2008-04-23 05:45:20.250 114 12609.62 155.68 55378.68 88888.00 2008-04-23 05:45:20.375 114 12609.52 155.70 55378.62 88888.00 2008-04-23 05:45:20.500 114 12609.42 155.65 55378.57 88888.00 2008-04-23 05:45:20.625 114 12609.40 155.68 55378.60 88888.00 2008-04-23 05:45:20.750 114 12609.45 155.72 55378.55 88888.00 2008-04-23 05:45:20.875 114 12609.38 155.65 55378.50 88888.00 2008-04-23 05:45:21.000 114 12609.23 155.62 55378.45 88888.00 2008-04-23 05:45:21.125 114 12609.17 155.72 55378.50 88888.00 2008-04-23 05:45:21.250 114 12609.10 155.70 55378.45 88888.00 2008-04-23 05:45:21.375 114 12609.05 155.62 55378.40 88888.00 2008-04-23 05:45:21.500 114 12608.92 155.57 55378.32 88888.00 2008-04-23 05:45:21.625 114 12609.00 155.62 55378.35 88888.00 2008-04-23 05:45:21.750 114 12609.00 155.68 55378.32 88888.00 2008-04-23 05:45:21.875 114 12608.92 155.70 55378.32 88888.00 2008-04-23 05:45:22.000 114 12608.77 155.62 55378.25 88888.00 2008-04-23 05:45:22.125 114 12608.75 155.57 55378.20 88888.00 2008-04-23 05:45:22.250 114 12608.75 155.60 55378.20 88888.00 2008-04-23 05:45:22.375 114 12608.75 155.57 55378.18 88888.00 2008-04-23 05:45:22.500 114 12608.67 155.53 55378.07 88888.00 2008-04-23 05:45:22.625 114 12608.58 155.55 55378.07 88888.00 2008-04-23 05:45:22.750 114 12608.52 155.55 55378.07 88888.00 2008-04-23 05:45:22.875 114 12608.48 155.47 55378.03 88888.00 2008-04-23 05:45:23.000 114 12608.40 155.43 55377.97 88888.00 2008-04-23 05:45:23.125 114 12608.27 155.43 55377.93 88888.00 2008-04-23 05:45:23.250 114 12608.23 155.45 55377.90 88888.00 2008-04-23 05:45:23.375 114 12608.23 155.45 55377.88 88888.00 2008-04-23 05:45:23.500 114 12608.23 155.47 55377.93 88888.00 2008-04-23 05:45:23.625 114 12608.17 155.47 55377.88 88888.00 2008-04-23 05:45:23.750 114 12608.00 155.38 55377.80 88888.00 2008-04-23 05:45:23.875 114 12607.90 155.32 55377.78 88888.00 2008-04-23 05:45:24.000 114 12607.92 155.38 55377.75 88888.00 2008-04-23 05:45:24.125 114 12607.80 155.35 55377.70 88888.00 2008-04-23 05:45:24.250 114 12607.65 155.32 55377.72 88888.00 2008-04-23 05:45:24.375 114 12607.60 155.32 55377.68 88888.00 2008-04-23 05:45:24.500 114 12607.52 155.28 55377.62 88888.00 2008-04-23 05:45:24.625 114 12607.50 155.25 55377.57 88888.00 2008-04-23 05:45:24.750 114 12607.55 155.28 55377.53 88888.00 2008-04-23 05:45:24.875 114 12607.50 155.28 55377.53 88888.00 2008-04-23 05:45:25.000 114 12607.45 155.25 55377.53 88888.00 2008-04-23 05:45:25.125 114 12607.40 155.18 55377.47 88888.00 2008-04-23 05:45:25.250 114 12607.27 155.15 55377.45 88888.00 2008-04-23 05:45:25.375 114 12607.30 155.20 55377.43 88888.00 2008-04-23 05:45:25.500 114 12607.25 155.25 55377.38 88888.00 2008-04-23 05:45:25.625 114 12607.20 155.20 55377.35 88888.00 2008-04-23 05:45:25.750 114 12607.12 155.18 55377.35 88888.00 2008-04-23 05:45:25.875 114 12607.00 155.18 55377.32 88888.00 2008-04-23 05:45:26.000 114 12606.90 155.15 55377.28 88888.00 2008-04-23 05:45:26.125 114 12606.83 155.15 55377.28 88888.00 2008-04-23 05:45:26.250 114 12606.73 155.12 55377.25 88888.00 2008-04-23 05:45:26.375 114 12606.70 155.12 55377.22 88888.00 2008-04-23 05:45:26.500 114 12606.70 155.10 55377.22 88888.00 2008-04-23 05:45:26.625 114 12606.65 155.10 55377.20 88888.00 2008-04-23 05:45:26.750 114 12606.52 155.03 55377.12 88888.00 2008-04-23 05:45:26.875 114 12606.45 154.97 55377.10 88888.00 2008-04-23 05:45:27.000 114 12606.40 155.03 55377.07 88888.00 2008-04-23 05:45:27.125 114 12606.30 154.97 55377.03 88888.00 2008-04-23 05:45:27.250 114 12606.12 154.95 55376.97 88888.00 2008-04-23 05:45:27.375 114 12606.08 154.93 55376.93 88888.00 2008-04-23 05:45:27.500 114 12606.02 154.90 55376.93 88888.00 2008-04-23 05:45:27.625 114 12605.95 154.88 55376.90 88888.00 2008-04-23 05:45:27.750 114 12605.85 154.85 55376.88 88888.00 2008-04-23 05:45:27.875 114 12605.85 154.93 55376.88 88888.00 2008-04-23 05:45:28.000 114 12605.92 154.95 55376.88 88888.00 2008-04-23 05:45:28.125 114 12605.88 154.90 55376.85 88888.00 2008-04-23 05:45:28.250 114 12605.83 154.82 55376.80 88888.00 2008-04-23 05:45:28.375 114 12605.73 154.82 55376.75 88888.00 2008-04-23 05:45:28.500 114 12605.67 154.82 55376.72 88888.00 2008-04-23 05:45:28.625 114 12605.62 154.80 55376.70 88888.00 2008-04-23 05:45:28.750 114 12605.58 154.80 55376.68 88888.00 2008-04-23 05:45:28.875 114 12605.50 154.80 55376.62 88888.00 2008-04-23 05:45:29.000 114 12605.45 154.78 55376.65 88888.00 2008-04-23 05:45:29.125 114 12605.35 154.75 55376.60 88888.00 2008-04-23 05:45:29.250 114 12605.27 154.75 55376.57 88888.00 2008-04-23 05:45:29.375 114 12605.25 154.75 55376.55 88888.00 2008-04-23 05:45:29.500 114 12605.20 154.75 55376.50 88888.00 2008-04-23 05:45:29.625 114 12605.20 154.70 55376.47 88888.00 2008-04-23 05:45:29.750 114 12605.12 154.62 55376.43 88888.00 2008-04-23 05:45:29.875 114 12604.95 154.60 55376.35 88888.00 2008-04-23 05:45:30.000 114 12604.85 154.55 55376.30 88888.00 2008-04-23 05:45:30.125 114 12604.83 154.55 55376.28 88888.00 2008-04-23 05:45:30.250 114 12604.85 154.65 55376.28 88888.00 2008-04-23 05:45:30.375 114 12604.80 154.65 55376.20 88888.00 2008-04-23 05:45:30.500 114 12604.70 154.62 55376.15 88888.00 2008-04-23 05:45:30.625 114 12604.62 154.60 55376.18 88888.00 2008-04-23 05:45:30.750 114 12604.55 154.65 55376.15 88888.00 2008-04-23 05:45:30.875 114 12604.45 154.62 55376.12 88888.00 2008-04-23 05:45:31.000 114 12604.38 154.68 55376.10 88888.00 2008-04-23 05:45:31.125 114 12604.38 154.68 55376.12 88888.00 2008-04-23 05:45:31.250 114 12604.35 154.62 55376.07 88888.00 2008-04-23 05:45:31.375 114 12604.33 154.62 55376.05 88888.00 2008-04-23 05:45:31.500 114 12604.23 154.60 55376.00 88888.00 2008-04-23 05:45:31.625 114 12604.15 154.57 55375.97 88888.00 2008-04-23 05:45:31.750 114 12604.10 154.50 55375.93 88888.00 2008-04-23 05:45:31.875 114 12604.08 154.53 55375.85 88888.00 2008-04-23 05:45:32.000 114 12604.10 154.55 55375.85 88888.00 2008-04-23 05:45:32.125 114 12604.08 154.57 55375.85 88888.00 2008-04-23 05:45:32.250 114 12604.00 154.57 55375.85 88888.00 2008-04-23 05:45:32.375 114 12604.00 154.62 55375.88 88888.00 2008-04-23 05:45:32.500 114 12604.00 154.68 55375.88 88888.00 2008-04-23 05:45:32.625 114 12603.83 154.62 55375.80 88888.00 2008-04-23 05:45:32.750 114 12603.70 154.62 55375.78 88888.00 2008-04-23 05:45:32.875 114 12603.67 154.62 55375.75 88888.00 2008-04-23 05:45:33.000 114 12603.60 154.57 55375.68 88888.00 2008-04-23 05:45:33.125 114 12603.52 154.57 55375.65 88888.00 2008-04-23 05:45:33.250 114 12603.45 154.50 55375.60 88888.00 2008-04-23 05:45:33.375 114 12603.48 154.57 55375.60 88888.00 2008-04-23 05:45:33.500 114 12603.42 154.55 55375.60 88888.00 2008-04-23 05:45:33.625 114 12603.30 154.53 55375.55 88888.00 2008-04-23 05:45:33.750 114 12603.23 154.57 55375.50 88888.00 2008-04-23 05:45:33.875 114 12603.25 154.62 55375.50 88888.00 2008-04-23 05:45:34.000 114 12603.17 154.57 55375.43 88888.00 2008-04-23 05:45:34.125 114 12603.08 154.53 55375.40 88888.00 2008-04-23 05:45:34.250 114 12602.98 154.53 55375.35 88888.00 2008-04-23 05:45:34.375 114 12603.02 154.50 55375.32 88888.00 2008-04-23 05:45:34.500 114 12602.98 154.53 55375.32 88888.00 2008-04-23 05:45:34.625 114 12602.92 154.50 55375.30 88888.00 2008-04-23 05:45:34.750 114 12602.83 154.50 55375.22 88888.00 2008-04-23 05:45:34.875 114 12602.77 154.53 55375.22 88888.00 2008-04-23 05:45:35.000 114 12602.55 154.50 55375.20 88888.00 2008-04-23 05:45:35.125 114 12602.52 154.47 55375.15 88888.00 2008-04-23 05:45:35.250 114 12602.52 154.50 55375.15 88888.00 2008-04-23 05:45:35.375 114 12602.50 154.47 55375.12 88888.00 2008-04-23 05:45:35.500 114 12602.45 154.50 55375.10 88888.00 2008-04-23 05:45:35.625 114 12602.35 154.45 55375.07 88888.00 2008-04-23 05:45:35.750 114 12602.27 154.43 55375.05 88888.00 2008-04-23 05:45:35.875 114 12602.30 154.47 55375.05 88888.00 2008-04-23 05:45:36.000 114 12602.25 154.43 55375.00 88888.00 2008-04-23 05:45:36.125 114 12602.12 154.40 55374.97 88888.00 2008-04-23 05:45:36.250 114 12602.02 154.43 55374.95 88888.00 2008-04-23 05:45:36.375 114 12602.05 154.43 55374.95 88888.00 2008-04-23 05:45:36.500 114 12602.00 154.43 55374.90 88888.00 2008-04-23 05:45:36.625 114 12601.80 154.35 55374.88 88888.00 2008-04-23 05:45:36.750 114 12601.70 154.38 55374.82 88888.00 2008-04-23 05:45:36.875 114 12601.75 154.40 55374.88 88888.00 2008-04-23 05:45:37.000 114 12601.77 154.45 55374.85 88888.00 2008-04-23 05:45:37.125 114 12601.73 154.43 55374.80 88888.00 2008-04-23 05:45:37.250 114 12601.62 154.35 55374.78 88888.00 2008-04-23 05:45:37.375 114 12601.62 154.25 55374.70 88888.00 2008-04-23 05:45:37.500 114 12601.58 154.22 55374.70 88888.00 2008-04-23 05:45:37.625 114 12601.55 154.28 55374.72 88888.00 2008-04-23 05:45:37.750 114 12601.45 154.28 55374.70 88888.00 2008-04-23 05:45:37.875 114 12601.33 154.25 55374.65 88888.00 2008-04-23 05:45:38.000 114 12601.27 154.25 55374.62 88888.00 2008-04-23 05:45:38.125 114 12601.20 154.20 55374.60 88888.00 2008-04-23 05:45:38.250 114 12601.05 154.15 55374.55 88888.00 2008-04-23 05:45:38.375 114 12601.02 154.20 55374.53 88888.00 2008-04-23 05:45:38.500 114 12600.98 154.18 55374.47 88888.00 2008-04-23 05:45:38.625 114 12600.95 154.12 55374.43 88888.00 2008-04-23 05:45:38.750 114 12600.88 154.15 55374.43 88888.00 2008-04-23 05:45:38.875 114 12600.80 154.18 55374.43 88888.00 2008-04-23 05:45:39.000 114 12600.75 154.18 55374.35 88888.00 2008-04-23 05:45:39.125 114 12600.38 154.12 55375.12 88888.00 2008-04-23 05:45:39.250 114 12600.30 154.12 55375.12 88888.00 2008-04-23 05:45:39.375 114 12600.27 154.07 55375.07 88888.00 2008-04-23 05:45:39.500 114 12600.23 154.03 55375.03 88888.00 2008-04-23 05:45:39.625 114 12600.17 154.03 55375.05 88888.00 2008-04-23 05:45:39.750 114 12600.10 154.00 55375.00 88888.00 2008-04-23 05:45:39.875 114 12600.05 154.03 55374.97 88888.00 2008-04-23 05:45:40.000 114 12599.95 154.00 55374.95 88888.00 2008-04-23 05:45:40.125 114 12600.20 153.90 55374.12 88888.00 2008-04-23 05:45:40.250 114 12600.15 153.90 55374.10 88888.00 2008-04-23 05:45:40.375 114 12600.08 153.88 55374.07 88888.00 2008-04-23 05:45:40.500 114 12600.00 153.90 55374.05 88888.00 2008-04-23 05:45:40.625 114 12600.05 153.97 55374.07 88888.00 2008-04-23 05:45:40.750 114 12600.02 153.97 55374.05 88888.00 2008-04-23 05:45:40.875 114 12599.92 153.88 55373.97 88888.00 2008-04-23 05:45:41.000 114 12599.88 153.90 55373.97 88888.00 2008-04-23 05:45:41.125 114 12599.85 153.93 55373.95 88888.00 2008-04-23 05:45:41.250 114 12599.75 153.93 55373.93 88888.00 2008-04-23 05:45:41.375 114 12599.67 153.90 55373.90 88888.00 2008-04-23 05:45:41.500 114 12599.62 153.88 55373.88 88888.00 2008-04-23 05:45:41.625 114 12599.60 153.82 55373.88 88888.00 2008-04-23 05:45:41.750 114 12599.50 153.80 55373.85 88888.00 2008-04-23 05:45:41.875 114 12599.38 153.78 55373.78 88888.00 2008-04-23 05:45:42.000 114 12599.30 153.72 55373.75 88888.00 2008-04-23 05:45:42.125 114 12599.30 153.75 55373.75 88888.00 2008-04-23 05:45:42.250 114 12599.27 153.75 55373.75 88888.00 2008-04-23 05:45:42.375 114 12599.27 153.78 55373.72 88888.00 2008-04-23 05:45:42.500 114 12599.10 153.72 55373.68 88888.00 2008-04-23 05:45:42.625 114 12599.00 153.70 55373.65 88888.00 2008-04-23 05:45:42.750 114 12599.02 153.72 55373.62 88888.00 2008-04-23 05:45:42.875 114 12598.95 153.68 55373.57 88888.00 2008-04-23 05:45:43.000 114 12598.90 153.62 55373.50 88888.00 2008-04-23 05:45:43.125 114 12598.80 153.62 55373.53 88888.00 2008-04-23 05:45:43.250 114 12598.75 153.68 55373.50 88888.00 2008-04-23 05:45:43.375 114 12598.75 153.68 55373.50 88888.00 2008-04-23 05:45:43.500 114 12598.77 153.68 55373.53 88888.00 2008-04-23 05:45:43.625 114 12598.67 153.62 55373.45 88888.00 2008-04-23 05:45:43.750 114 12598.58 153.55 55373.40 88888.00 2008-04-23 05:45:43.875 114 12598.65 153.57 55373.35 88888.00 2008-04-23 05:45:44.000 114 12598.62 153.57 55373.35 88888.00 2008-04-23 05:45:44.125 114 12598.55 153.57 55373.35 88888.00 2008-04-23 05:45:44.250 114 12598.45 153.55 55373.32 88888.00 2008-04-23 05:45:44.375 114 12598.38 153.53 55373.30 88888.00 2008-04-23 05:45:44.500 114 12598.30 153.43 55373.25 88888.00 2008-04-23 05:45:44.625 114 12598.30 153.38 55373.25 88888.00 2008-04-23 05:45:44.750 114 12598.27 153.43 55373.22 88888.00 2008-04-23 05:45:44.875 114 12598.15 153.40 55373.20 88888.00 2008-04-23 05:45:45.000 114 12598.12 153.38 55373.18 88888.00 2008-04-23 05:45:45.125 114 12598.10 153.35 55373.15 88888.00 2008-04-23 05:45:45.250 114 12598.05 153.32 55373.10 88888.00 2008-04-23 05:45:45.375 114 12598.00 153.28 55373.07 88888.00 2008-04-23 05:45:45.500 114 12597.85 153.25 55373.05 88888.00 2008-04-23 05:45:45.625 114 12597.80 153.22 55373.05 88888.00 2008-04-23 05:45:45.750 114 12597.77 153.22 55373.03 88888.00 2008-04-23 05:45:45.875 114 12597.77 153.30 55373.05 88888.00 2008-04-23 05:45:46.000 114 12597.75 153.22 55373.00 88888.00 2008-04-23 05:45:46.125 114 12597.62 153.15 55372.97 88888.00 2008-04-23 05:45:46.250 114 12597.50 153.03 55372.90 88888.00 2008-04-23 05:45:46.375 114 12597.42 153.03 55372.88 88888.00 2008-04-23 05:45:46.500 114 12597.40 153.00 55372.88 88888.00 2008-04-23 05:45:46.625 114 12597.38 152.97 55372.82 88888.00 2008-04-23 05:45:46.750 114 12597.27 152.97 55372.80 88888.00 2008-04-23 05:45:46.875 114 12597.23 152.95 55372.80 88888.00 2008-04-23 05:45:47.000 114 12597.17 152.88 55372.78 88888.00 2008-04-23 05:45:47.125 114 12597.15 152.90 55372.80 88888.00 2008-04-23 05:45:47.250 114 12597.00 152.85 55372.78 88888.00 2008-04-23 05:45:47.375 114 12596.92 152.82 55372.72 88888.00 2008-04-23 05:45:47.500 114 12596.95 152.82 55372.68 88888.00 2008-04-23 05:45:47.625 114 12596.98 152.80 55372.68 88888.00 2008-04-23 05:45:47.750 114 12596.90 152.75 55372.62 88888.00 2008-04-23 05:45:47.875 114 12596.80 152.72 55372.60 88888.00 2008-04-23 05:45:48.000 114 12596.77 152.72 55372.60 88888.00 2008-04-23 05:45:48.125 114 12596.75 152.75 55372.60 88888.00 2008-04-23 05:45:48.250 114 12596.60 152.70 55372.60 88888.00 2008-04-23 05:45:48.375 114 12596.55 152.70 55372.60 88888.00 2008-04-23 05:45:48.500 114 12596.48 152.68 55372.55 88888.00 2008-04-23 05:45:48.625 114 12596.45 152.70 55372.55 88888.00 2008-04-23 05:45:48.750 114 12596.38 152.65 55372.53 88888.00 2008-04-23 05:45:48.875 114 12596.17 152.53 55372.47 88888.00 2008-04-23 05:45:49.000 114 12596.10 152.43 55372.43 88888.00 2008-04-23 05:45:49.125 114 12596.08 152.45 55372.43 88888.00 2008-04-23 05:45:49.250 114 12596.00 152.47 55372.40 88888.00 2008-04-23 05:45:49.375 114 12596.00 152.45 55372.40 88888.00 2008-04-23 05:45:49.500 114 12595.98 152.43 55372.38 88888.00 2008-04-23 05:45:49.625 114 12596.00 152.43 55372.38 88888.00 2008-04-23 05:45:49.750 114 12595.88 152.35 55372.35 88888.00 2008-04-23 05:45:49.875 114 12595.77 152.38 55372.35 88888.00 2008-04-23 05:45:50.000 114 12595.67 152.30 55372.35 88888.00 2008-04-23 05:45:50.125 114 12595.60 152.22 55372.32 88888.00 2008-04-23 05:45:50.250 114 12595.50 152.22 55372.28 88888.00 2008-04-23 05:45:50.375 114 12595.45 152.22 55372.28 88888.00 2008-04-23 05:45:50.500 114 12595.38 152.20 55372.28 88888.00 2008-04-23 05:45:50.625 114 12595.27 152.12 55372.22 88888.00 2008-04-23 05:45:50.750 114 12595.20 152.00 55372.20 88888.00 2008-04-23 05:45:50.875 114 12595.20 152.05 55372.18 88888.00 2008-04-23 05:45:51.000 114 12595.17 152.03 55372.15 88888.00 2008-04-23 05:45:51.125 114 12595.12 152.07 55372.15 88888.00 2008-04-23 05:45:51.250 114 12595.05 152.00 55372.12 88888.00 2008-04-23 05:45:51.375 114 12595.00 152.00 55372.12 88888.00 2008-04-23 05:45:51.500 114 12594.92 151.97 55372.10 88888.00 2008-04-23 05:45:51.625 114 12594.85 151.95 55372.07 88888.00 2008-04-23 05:45:51.750 114 12594.80 151.95 55372.07 88888.00 2008-04-23 05:45:51.875 114 12594.70 151.90 55372.05 88888.00 2008-04-23 05:45:52.000 114 12594.62 151.82 55372.00 88888.00 2008-04-23 05:45:52.125 114 12594.65 151.80 55372.03 88888.00 2008-04-23 05:45:52.250 114 12594.60 151.78 55372.00 88888.00 2008-04-23 05:45:52.375 114 12594.58 151.78 55371.97 88888.00 2008-04-23 05:45:52.500 114 12594.50 151.80 55371.95 88888.00 2008-04-23 05:45:52.625 114 12594.38 151.80 55371.95 88888.00 2008-04-23 05:45:52.750 114 12594.30 151.68 55371.93 88888.00 2008-04-23 05:45:52.875 114 12594.27 151.70 55371.95 88888.00 2008-04-23 05:45:53.000 114 12594.27 151.70 55371.95 88888.00 2008-04-23 05:45:53.125 114 12594.25 151.70 55371.90 88888.00 2008-04-23 05:45:53.250 114 12594.10 151.55 55371.82 88888.00 2008-04-23 05:45:53.375 114 12594.05 151.53 55371.82 88888.00 2008-04-23 05:45:53.500 114 12594.02 151.50 55371.78 88888.00 2008-04-23 05:45:53.625 114 12593.98 151.50 55371.75 88888.00 2008-04-23 05:45:53.750 114 12593.98 151.55 55371.75 88888.00 2008-04-23 05:45:53.875 114 12593.88 151.53 55371.78 88888.00 2008-04-23 05:45:54.000 114 12593.75 151.43 55371.72 88888.00 2008-04-23 05:45:54.125 114 12593.62 151.38 55371.72 88888.00 2008-04-23 05:45:54.250 114 12593.50 151.32 55371.70 88888.00 2008-04-23 05:45:54.375 114 12593.50 151.32 55371.68 88888.00 2008-04-23 05:45:54.500 114 12593.48 151.32 55371.65 88888.00 2008-04-23 05:45:54.625 114 12593.40 151.32 55371.62 88888.00 2008-04-23 05:45:54.750 114 12593.30 151.32 55371.62 88888.00 2008-04-23 05:45:54.875 114 12593.20 151.28 55371.60 88888.00 2008-04-23 05:45:55.000 114 12593.15 151.28 55371.57 88888.00 2008-04-23 05:45:55.125 114 12593.08 151.22 55371.55 88888.00 2008-04-23 05:45:55.250 114 12592.98 151.15 55371.53 88888.00 2008-04-23 05:45:55.375 114 12592.92 151.15 55371.50 88888.00 2008-04-23 05:45:55.500 114 12592.92 151.18 55371.50 88888.00 2008-04-23 05:45:55.625 114 12592.90 151.20 55371.50 88888.00 2008-04-23 05:45:55.750 114 12592.85 151.15 55371.47 88888.00 2008-04-23 05:45:55.875 114 12592.85 151.12 55371.43 88888.00 2008-04-23 05:45:56.000 114 12592.88 151.18 55371.45 88888.00 2008-04-23 05:45:56.125 114 12592.73 151.15 55371.40 88888.00 2008-04-23 05:45:56.250 114 12592.58 151.10 55371.35 88888.00 2008-04-23 05:45:56.375 114 12592.60 151.10 55371.38 88888.00 2008-04-23 05:45:56.500 114 12592.58 151.05 55371.35 88888.00 2008-04-23 05:45:56.625 114 12592.55 151.07 55371.32 88888.00 2008-04-23 05:45:56.750 114 12592.45 151.07 55371.32 88888.00 2008-04-23 05:45:56.875 114 12592.38 151.03 55371.30 88888.00 2008-04-23 05:45:57.000 114 12592.27 150.90 55371.28 88888.00 2008-04-23 05:45:57.125 114 12592.20 150.88 55371.28 88888.00 2008-04-23 05:45:57.250 114 12592.12 150.82 55371.22 88888.00 2008-04-23 05:45:57.375 114 12592.12 150.80 55371.15 88888.00 2008-04-23 05:45:57.500 114 12592.02 150.78 55371.12 88888.00 2008-04-23 05:45:57.625 114 12591.98 150.80 55371.15 88888.00 2008-04-23 05:45:57.750 114 12591.98 150.75 55371.15 88888.00 2008-04-23 05:45:57.875 114 12591.90 150.68 55371.10 88888.00 2008-04-23 05:45:58.000 114 12591.83 150.62 55371.03 88888.00 2008-04-23 05:45:58.125 114 12591.77 150.68 55371.05 88888.00 2008-04-23 05:45:58.250 114 12591.73 150.78 55371.05 88888.00 2008-04-23 05:45:58.375 114 12591.67 150.78 55371.07 88888.00 2008-04-23 05:45:58.500 114 12591.55 150.68 55371.03 88888.00 2008-04-23 05:45:58.625 114 12591.45 150.62 55371.00 88888.00 2008-04-23 05:45:58.750 114 12591.45 150.62 55371.00 88888.00 2008-04-23 05:45:58.875 114 12591.35 150.60 55370.97 88888.00 2008-04-23 05:45:59.000 114 12591.27 150.60 55370.93 88888.00 2008-04-23 05:45:59.125 114 12591.23 150.60 55370.90 88888.00 2008-04-23 05:45:59.250 114 12591.15 150.53 55370.90 88888.00 2008-04-23 05:45:59.375 114 12591.12 150.50 55370.85 88888.00 2008-04-23 05:45:59.500 114 12591.08 150.55 55370.82 88888.00 2008-04-23 05:45:59.625 114 12591.10 150.57 55370.82 88888.00 2008-04-23 05:45:59.750 114 12591.08 150.50 55370.80 88888.00 2008-04-23 05:45:59.875 114 12590.98 150.47 55370.78 88888.00 2008-04-23 05:46:00.000 114 12590.92 150.50 55370.78 88888.00 2008-04-23 05:46:00.125 114 12590.92 150.53 55370.80 88888.00 2008-04-23 05:46:00.250 114 12590.95 150.55 55370.78 88888.00 2008-04-23 05:46:00.375 114 12590.92 150.55 55370.72 88888.00 2008-04-23 05:46:00.500 114 12590.80 150.43 55370.70 88888.00 2008-04-23 05:46:00.625 114 12590.65 150.38 55370.68 88888.00 2008-04-23 05:46:00.750 114 12590.55 150.38 55370.68 88888.00 2008-04-23 05:46:00.875 114 12590.55 150.35 55370.65 88888.00 2008-04-23 05:46:01.000 114 12590.60 150.30 55370.60 88888.00 2008-04-23 05:46:01.125 114 12590.60 150.32 55370.62 88888.00 2008-04-23 05:46:01.250 114 12590.50 150.30 55370.60 88888.00 2008-04-23 05:46:01.375 114 12590.42 150.30 55370.57 88888.00 2008-04-23 05:46:01.500 114 12590.38 150.25 55370.55 88888.00 2008-04-23 05:46:01.625 114 12590.35 150.28 55370.53 88888.00 2008-04-23 05:46:01.750 114 12590.35 150.32 55370.53 88888.00 2008-04-23 05:46:01.875 114 12590.38 150.38 55370.50 88888.00 2008-04-23 05:46:02.000 114 12590.30 150.35 55370.45 88888.00 2008-04-23 05:46:02.125 114 12590.17 150.30 55370.40 88888.00 2008-04-23 05:46:02.250 114 12590.12 150.30 55370.43 88888.00 2008-04-23 05:46:02.375 114 12590.17 150.30 55370.43 88888.00 2008-04-23 05:46:02.500 114 12590.15 150.35 55370.43 88888.00 2008-04-23 05:46:02.625 114 12590.05 150.32 55370.40 88888.00 2008-04-23 05:46:02.750 114 12589.88 150.28 55370.38 88888.00 2008-04-23 05:46:02.875 114 12589.88 150.28 55370.35 88888.00 2008-04-23 05:46:03.000 114 12589.83 150.20 55370.30 88888.00 2008-04-23 05:46:03.125 114 12589.70 150.20 55370.28 88888.00 2008-04-23 05:46:03.250 114 12589.60 150.15 55370.28 88888.00 2008-04-23 05:46:03.375 114 12589.60 150.18 55370.25 88888.00 2008-04-23 05:46:03.500 114 12589.58 150.25 55370.25 88888.00 2008-04-23 05:46:03.625 114 12589.50 150.25 55370.22 88888.00 2008-04-23 05:46:03.750 114 12589.40 150.25 55370.18 88888.00 2008-04-23 05:46:03.875 114 12589.33 150.25 55370.18 88888.00 2008-04-23 05:46:04.000 114 12589.35 150.22 55370.18 88888.00 2008-04-23 05:46:04.125 114 12589.38 150.25 55370.18 88888.00 2008-04-23 05:46:04.250 114 12589.30 150.22 55370.12 88888.00 2008-04-23 05:46:04.375 114 12589.30 150.25 55370.10 88888.00 2008-04-23 05:46:04.500 114 12589.25 150.22 55370.07 88888.00 2008-04-23 05:46:04.625 114 12589.20 150.20 55370.07 88888.00 2008-04-23 05:46:04.750 114 12589.15 150.18 55370.07 88888.00 2008-04-23 05:46:04.875 114 12589.15 150.15 55370.07 88888.00 2008-04-23 05:46:05.000 114 12589.12 150.22 55370.05 88888.00 2008-04-23 05:46:05.125 114 12589.15 150.25 55370.05 88888.00 2008-04-23 05:46:05.250 114 12589.02 150.28 55370.05 88888.00 2008-04-23 05:46:05.375 114 12588.95 150.28 55370.03 88888.00 2008-04-23 05:46:05.500 114 12588.85 150.22 55370.05 88888.00 2008-04-23 05:46:05.625 114 12588.83 150.22 55370.03 88888.00 2008-04-23 05:46:05.750 114 12588.85 150.30 55370.03 88888.00 2008-04-23 05:46:05.875 114 12588.85 150.32 55370.00 88888.00 2008-04-23 05:46:06.000 114 12588.77 150.35 55369.95 88888.00 2008-04-23 05:46:06.125 114 12588.70 150.30 55369.95 88888.00 2008-04-23 05:46:06.250 114 12588.62 150.28 55369.90 88888.00 2008-04-23 05:46:06.375 114 12588.52 150.22 55369.82 88888.00 2008-04-23 05:46:06.500 114 12588.48 150.18 55369.82 88888.00 2008-04-23 05:46:06.625 114 12588.48 150.22 55369.85 88888.00 2008-04-23 05:46:06.750 114 12588.38 150.30 55369.82 88888.00 2008-04-23 05:46:06.875 114 12588.20 150.25 55369.78 88888.00 2008-04-23 05:46:07.000 114 12588.17 150.25 55369.75 88888.00 2008-04-23 05:46:07.125 114 12588.20 150.32 55369.80 88888.00 2008-04-23 05:46:07.250 114 12588.12 150.32 55369.78 88888.00 2008-04-23 05:46:07.375 114 12588.10 150.35 55369.72 88888.00 2008-04-23 05:46:07.500 114 12588.02 150.22 55369.65 88888.00 2008-04-23 05:46:07.625 114 12587.98 150.28 55369.65 88888.00 2008-04-23 05:46:07.750 114 12587.95 150.38 55369.68 88888.00 2008-04-23 05:46:07.875 114 12588.00 150.43 55369.70 88888.00 2008-04-23 05:46:08.000 114 12587.98 150.32 55369.65 88888.00 2008-04-23 05:46:08.125 114 12587.95 150.32 55369.62 88888.00 2008-04-23 05:46:08.250 114 12587.95 150.40 55369.62 88888.00 2008-04-23 05:46:08.375 114 12587.90 150.40 55369.60 88888.00 2008-04-23 05:46:08.500 114 12587.80 150.38 55369.57 88888.00 2008-04-23 05:46:08.625 114 12587.83 150.35 55369.55 88888.00 2008-04-23 05:46:08.750 114 12587.83 150.38 55369.53 88888.00 2008-04-23 05:46:08.875 114 12587.75 150.43 55369.53 88888.00 2008-04-23 05:46:09.000 114 12587.75 150.43 55369.53 88888.00 2008-04-23 05:46:09.125 114 12587.75 150.43 55369.55 88888.00 2008-04-23 05:46:09.250 114 12587.70 150.45 55369.53 88888.00 2008-04-23 05:46:09.375 114 12587.52 150.45 55369.45 88888.00 2008-04-23 05:46:09.500 114 12587.35 150.40 55369.40 88888.00 2008-04-23 05:46:09.625 114 12587.33 150.40 55369.40 88888.00 2008-04-23 05:46:09.750 114 12587.35 150.43 55369.40 88888.00 2008-04-23 05:46:09.875 114 12587.33 150.45 55369.38 88888.00 2008-04-23 05:46:10.000 114 12587.27 150.47 55369.32 88888.00 2008-04-23 05:46:10.125 114 12587.17 150.43 55369.35 88888.00 2008-04-23 05:46:10.250 114 12587.12 150.43 55369.30 88888.00 2008-04-23 05:46:10.375 114 12587.10 150.47 55369.28 88888.00 2008-04-23 05:46:10.500 114 12587.15 150.55 55369.28 88888.00 2008-04-23 05:46:10.625 114 12587.10 150.55 55369.25 88888.00 2008-04-23 05:46:10.750 114 12586.98 150.50 55369.22 88888.00 2008-04-23 05:46:10.875 114 12586.90 150.53 55369.22 88888.00 2008-04-23 05:46:11.000 114 12586.85 150.55 55369.22 88888.00 2008-04-23 05:46:11.125 114 12586.85 150.55 55369.20 88888.00 2008-04-23 05:46:11.250 114 12586.80 150.47 55369.12 88888.00 2008-04-23 05:46:11.375 114 12586.80 150.47 55369.12 88888.00 2008-04-23 05:46:11.500 114 12586.80 150.55 55369.12 88888.00 2008-04-23 05:46:11.625 114 12586.70 150.57 55369.15 88888.00 2008-04-23 05:46:11.750 114 12586.62 150.57 55369.15 88888.00 2008-04-23 05:46:11.875 114 12586.58 150.57 55369.10 88888.00 2008-04-23 05:46:12.000 114 12586.52 150.62 55369.07 88888.00 2008-04-23 05:46:12.125 114 12586.50 150.70 55369.05 88888.00 2008-04-23 05:46:12.250 114 12586.50 150.65 55369.07 88888.00 2008-04-23 05:46:12.375 114 12586.50 150.70 55369.07 88888.00 2008-04-23 05:46:12.500 114 12586.48 150.78 55369.05 88888.00 2008-04-23 05:46:12.625 114 12586.35 150.70 55369.00 88888.00 2008-04-23 05:46:12.750 114 12586.27 150.57 55368.95 88888.00 2008-04-23 05:46:12.875 114 12586.17 150.55 55368.95 88888.00 2008-04-23 05:46:13.000 114 12586.17 150.60 55368.93 88888.00 2008-04-23 05:46:13.125 114 12586.25 150.65 55368.90 88888.00 2008-04-23 05:46:13.250 114 12586.23 150.62 55368.88 88888.00 2008-04-23 05:46:13.375 114 12586.23 150.68 55368.90 88888.00 2008-04-23 05:46:13.500 114 12586.20 150.72 55368.88 88888.00 2008-04-23 05:46:13.625 114 12586.10 150.62 55368.82 88888.00 2008-04-23 05:46:13.750 114 12585.98 150.57 55368.78 88888.00 2008-04-23 05:46:13.875 114 12585.95 150.68 55368.80 88888.00 2008-04-23 05:46:14.000 114 12585.98 150.70 55368.75 88888.00 2008-04-23 05:46:14.125 114 12585.80 150.57 55368.72 88888.00 2008-04-23 05:46:14.250 114 12585.73 150.68 55368.70 88888.00 2008-04-23 05:46:14.375 114 12585.73 150.70 55368.70 88888.00 2008-04-23 05:46:14.500 114 12585.77 150.70 55368.68 88888.00 2008-04-23 05:46:14.625 114 12585.67 150.72 55368.68 88888.00 2008-04-23 05:46:14.750 114 12585.65 150.78 55368.68 88888.00 2008-04-23 05:46:14.875 114 12585.62 150.82 55368.65 88888.00 2008-04-23 05:46:15.000 114 12585.58 150.80 55368.60 88888.00 2008-04-23 05:46:15.125 114 12585.52 150.75 55368.60 88888.00 2008-04-23 05:46:15.250 114 12585.50 150.80 55368.62 88888.00 2008-04-23 05:46:15.375 114 12585.55 150.85 55368.60 88888.00 2008-04-23 05:46:15.500 114 12585.42 150.82 55368.57 88888.00 2008-04-23 05:46:15.625 114 12585.33 150.85 55368.53 88888.00 2008-04-23 05:46:15.750 114 12585.27 150.82 55368.50 88888.00 2008-04-23 05:46:15.875 114 12585.20 150.82 55368.53 88888.00 2008-04-23 05:46:16.000 114 12585.05 150.85 55368.47 88888.00 2008-04-23 05:46:16.125 114 12585.15 150.85 55368.47 88888.00 2008-04-23 05:46:16.250 114 12585.20 150.90 55368.45 88888.00 2008-04-23 05:46:16.375 114 12585.17 150.88 55368.45 88888.00 2008-04-23 05:46:16.500 114 12585.08 150.90 55368.45 88888.00 2008-04-23 05:46:16.625 114 12585.02 150.88 55368.43 88888.00 2008-04-23 05:46:16.750 114 12584.90 150.82 55368.38 88888.00 2008-04-23 05:46:16.875 114 12584.88 150.85 55368.35 88888.00 2008-04-23 05:46:17.000 114 12584.92 150.90 55368.32 88888.00 2008-04-23 05:46:17.125 114 12584.90 150.90 55368.32 88888.00 2008-04-23 05:46:17.250 114 12584.77 150.90 55368.32 88888.00 2008-04-23 05:46:17.375 114 12584.80 150.95 55368.28 88888.00 2008-04-23 05:46:17.500 114 12584.80 150.97 55368.28 88888.00 2008-04-23 05:46:17.625 114 12584.73 150.97 55368.22 88888.00 2008-04-23 05:46:17.750 114 12584.65 150.97 55368.20 88888.00 2008-04-23 05:46:17.875 114 12584.62 151.00 55368.18 88888.00 2008-04-23 05:46:18.000 114 12584.60 151.00 55368.15 88888.00 2008-04-23 05:46:18.125 114 12584.58 151.05 55368.12 88888.00 2008-04-23 05:46:18.250 114 12584.52 151.00 55368.07 88888.00 2008-04-23 05:46:18.375 114 12584.45 150.95 55368.07 88888.00 2008-04-23 05:46:18.500 114 12584.40 150.97 55368.05 88888.00 2008-04-23 05:46:18.625 114 12584.40 151.05 55368.03 88888.00 2008-04-23 05:46:18.750 114 12584.33 151.05 55368.00 88888.00 2008-04-23 05:46:18.875 114 12584.25 151.03 55367.97 88888.00 2008-04-23 05:46:19.000 114 12584.23 151.05 55367.97 88888.00 2008-04-23 05:46:19.125 114 12584.23 151.07 55368.00 88888.00 2008-04-23 05:46:19.250 114 12584.17 151.10 55367.95 88888.00 2008-04-23 05:46:19.375 114 12584.10 151.12 55367.93 88888.00 2008-04-23 05:46:19.500 114 12584.05 151.10 55367.93 88888.00 2008-04-23 05:46:19.625 114 12584.02 151.07 55367.88 88888.00 2008-04-23 05:46:19.750 114 12583.95 151.10 55367.85 88888.00 2008-04-23 05:46:19.875 114 12583.92 151.07 55367.80 88888.00 2008-04-23 05:46:20.000 114 12583.92 151.15 55367.78 88888.00 2008-04-23 05:46:20.125 114 12583.90 151.18 55367.75 88888.00 2008-04-23 05:46:20.250 114 12583.80 151.20 55367.72 88888.00 2008-04-23 05:46:20.375 114 12583.75 151.25 55367.72 88888.00 2008-04-23 05:46:20.500 114 12583.75 151.25 55367.72 88888.00 2008-04-23 05:46:20.625 114 12583.70 151.20 55367.70 88888.00 2008-04-23 05:46:20.750 114 12583.65 151.18 55367.68 88888.00 2008-04-23 05:46:20.875 114 12583.55 151.20 55367.68 88888.00 2008-04-23 05:46:21.000 114 12583.55 151.18 55367.62 88888.00 2008-04-23 05:46:21.125 114 12583.48 151.18 55367.62 88888.00 2008-04-23 05:46:21.250 114 12583.48 151.20 55367.57 88888.00 2008-04-23 05:46:21.375 114 12583.52 151.22 55367.53 88888.00 2008-04-23 05:46:21.500 114 12583.38 151.20 55367.53 88888.00 2008-04-23 05:46:21.625 114 12583.30 151.28 55367.55 88888.00 2008-04-23 05:46:21.750 114 12583.35 151.32 55367.53 88888.00 2008-04-23 05:46:21.875 114 12583.25 151.28 55367.47 88888.00 2008-04-23 05:46:22.000 114 12583.15 151.25 55367.43 88888.00 2008-04-23 05:46:22.125 114 12583.15 151.28 55367.43 88888.00 2008-04-23 05:46:22.250 114 12583.12 151.32 55367.40 88888.00 2008-04-23 05:46:22.375 114 12583.12 151.32 55367.40 88888.00 2008-04-23 05:46:22.500 114 12583.05 151.30 55367.35 88888.00 2008-04-23 05:46:22.625 114 12583.02 151.35 55367.35 88888.00 2008-04-23 05:46:22.750 114 12582.98 151.32 55367.32 88888.00 2008-04-23 05:46:22.875 114 12582.92 151.35 55367.28 88888.00 2008-04-23 05:46:23.000 114 12582.85 151.32 55367.25 88888.00 2008-04-23 05:46:23.125 114 12582.75 151.35 55367.22 88888.00 2008-04-23 05:46:23.250 114 12582.77 151.40 55367.22 88888.00 2008-04-23 05:46:23.375 114 12582.75 151.35 55367.20 88888.00 2008-04-23 05:46:23.500 114 12582.75 151.45 55367.18 88888.00 2008-04-23 05:46:23.625 114 12582.67 151.45 55367.15 88888.00 2008-04-23 05:46:23.750 114 12582.60 151.40 55367.07 88888.00 2008-04-23 05:46:23.875 114 12582.58 151.40 55367.05 88888.00 2008-04-23 05:46:24.000 114 12582.52 151.40 55367.03 88888.00 2008-04-23 05:46:24.125 114 12582.48 151.47 55367.05 88888.00 2008-04-23 05:46:24.250 114 12582.55 151.55 55367.07 88888.00 2008-04-23 05:46:24.375 114 12582.55 151.50 55367.05 88888.00 2008-04-23 05:46:24.500 114 12582.42 151.47 55366.97 88888.00 2008-04-23 05:46:24.625 114 12582.38 151.45 55366.97 88888.00 2008-04-23 05:46:24.750 114 12582.35 151.47 55366.97 88888.00 2008-04-23 05:46:24.875 114 12582.30 151.53 55366.95 88888.00 2008-04-23 05:46:25.000 114 12582.33 151.55 55366.90 88888.00 2008-04-23 05:46:25.125 114 12582.30 151.57 55366.88 88888.00 2008-04-23 05:46:25.250 114 12582.25 151.60 55366.85 88888.00 2008-04-23 05:46:25.375 114 12582.25 151.65 55366.85 88888.00 2008-04-23 05:46:25.500 114 12582.20 151.60 55366.82 88888.00 2008-04-23 05:46:25.625 114 12582.10 151.57 55366.80 88888.00 2008-04-23 05:46:25.750 114 12582.08 151.60 55366.80 88888.00 2008-04-23 05:46:25.875 114 12582.05 151.68 55366.78 88888.00 2008-04-23 05:46:26.000 114 12581.98 151.65 55366.75 88888.00 2008-04-23 05:46:26.125 114 12581.88 151.60 55366.72 88888.00 2008-04-23 05:46:26.250 114 12581.73 151.60 55366.68 88888.00 2008-04-23 05:46:26.375 114 12581.70 151.65 55366.65 88888.00 2008-04-23 05:46:26.500 114 12581.77 151.68 55366.62 88888.00 2008-04-23 05:46:26.625 114 12581.75 151.65 55366.60 88888.00 2008-04-23 05:46:26.750 114 12581.70 151.62 55366.57 88888.00 2008-04-23 05:46:26.875 114 12581.62 151.65 55366.53 88888.00 2008-04-23 05:46:27.000 114 12581.67 151.72 55366.53 88888.00 2008-04-23 05:46:27.125 114 12581.62 151.72 55366.53 88888.00 2008-04-23 05:46:27.250 114 12581.50 151.82 55366.47 88888.00 2008-04-23 05:46:27.375 114 12581.50 151.85 55366.47 88888.00 2008-04-23 05:46:27.500 114 12581.48 151.82 55366.43 88888.00 2008-04-23 05:46:27.625 114 12581.45 151.78 55366.38 88888.00 2008-04-23 05:46:27.750 114 12581.35 151.80 55366.38 88888.00 2008-04-23 05:46:27.875 114 12581.25 151.80 55366.32 88888.00 2008-04-23 05:46:28.000 114 12581.17 151.78 55366.32 88888.00 2008-04-23 05:46:28.125 114 12581.17 151.85 55366.32 88888.00 2008-04-23 05:46:28.250 114 12581.08 151.82 55366.30 88888.00 2008-04-23 05:46:28.375 114 12581.10 151.85 55366.28 88888.00 2008-04-23 05:46:28.500 114 12581.08 151.93 55366.28 88888.00 2008-04-23 05:46:28.625 114 12581.00 151.93 55366.25 88888.00 2008-04-23 05:46:28.750 114 12581.05 151.97 55366.20 88888.00 2008-04-23 05:46:28.875 114 12581.10 152.00 55366.15 88888.00 2008-04-23 05:46:29.000 114 12581.05 152.00 55366.10 88888.00 2008-04-23 05:46:29.125 114 12580.92 151.97 55366.05 88888.00 2008-04-23 05:46:29.250 114 12580.83 151.93 55366.03 88888.00 2008-04-23 05:46:29.375 114 12580.80 151.95 55366.00 88888.00 2008-04-23 05:46:29.500 114 12580.73 151.97 55365.97 88888.00 2008-04-23 05:46:29.625 114 12580.70 152.00 55365.97 88888.00 2008-04-23 05:46:29.750 114 12580.75 152.05 55365.97 88888.00 2008-04-23 05:46:29.875 114 12580.70 152.05 55365.93 88888.00 2008-04-23 05:46:30.000 114 12580.60 152.00 55365.85 88888.00 2008-04-23 05:46:30.125 114 12580.55 152.05 55365.88 88888.00 2008-04-23 05:46:30.250 114 12580.52 152.12 55365.88 88888.00 2008-04-23 05:46:30.375 114 12580.50 152.12 55365.85 88888.00 2008-04-23 05:46:30.500 114 12580.40 152.07 55365.80 88888.00 2008-04-23 05:46:30.625 114 12580.38 152.07 55365.78 88888.00 2008-04-23 05:46:30.750 114 12580.38 152.05 55365.70 88888.00 2008-04-23 05:46:30.875 114 12580.33 152.12 55365.68 88888.00 2008-04-23 05:46:31.000 114 12580.33 152.18 55365.68 88888.00 2008-04-23 05:46:31.125 114 12580.38 152.18 55365.68 88888.00 2008-04-23 05:46:31.250 114 12580.45 152.12 55365.62 88888.00 2008-04-23 05:46:31.375 114 12580.40 152.10 55365.60 88888.00 2008-04-23 05:46:31.500 114 12580.30 152.20 55365.60 88888.00 2008-04-23 05:46:31.625 114 12580.23 152.28 55365.57 88888.00 2008-04-23 05:46:31.750 114 12580.15 152.30 55365.55 88888.00 2008-04-23 05:46:31.875 114 12580.12 152.28 55365.50 88888.00 2008-04-23 05:46:32.000 114 12580.10 152.28 55365.47 88888.00 2008-04-23 05:46:32.125 114 12580.08 152.25 55365.43 88888.00 2008-04-23 05:46:32.250 114 12580.02 152.22 55365.40 88888.00 2008-04-23 05:46:32.375 114 12580.05 152.25 55365.40 88888.00 2008-04-23 05:46:32.500 114 12579.98 152.30 55365.38 88888.00 2008-04-23 05:46:32.625 114 12579.95 152.32 55365.35 88888.00 2008-04-23 05:46:32.750 114 12579.85 152.28 55365.28 88888.00 2008-04-23 05:46:32.875 114 12579.83 152.28 55365.22 88888.00 2008-04-23 05:46:33.000 114 12579.85 152.32 55365.22 88888.00 2008-04-23 05:46:33.125 114 12579.85 152.43 55365.22 88888.00 2008-04-23 05:46:33.250 114 12579.80 152.47 55365.20 88888.00 2008-04-23 05:46:33.375 114 12579.73 152.50 55365.15 88888.00 2008-04-23 05:46:33.500 114 12579.80 152.47 55365.12 88888.00 2008-04-23 05:46:33.625 114 12579.80 152.45 55365.07 88888.00 2008-04-23 05:46:33.750 114 12579.67 152.43 55365.05 88888.00 2008-04-23 05:46:33.875 114 12579.73 152.47 55365.00 88888.00 2008-04-23 05:46:34.000 114 12579.73 152.45 55364.95 88888.00 2008-04-23 05:46:34.125 114 12579.60 152.43 55364.95 88888.00 2008-04-23 05:46:34.250 114 12579.55 152.45 55364.93 88888.00 2008-04-23 05:46:34.375 114 12579.65 152.53 55364.93 88888.00 2008-04-23 05:46:34.500 114 12579.67 152.57 55364.90 88888.00 2008-04-23 05:46:34.625 114 12579.60 152.57 55364.85 88888.00 2008-04-23 05:46:34.750 114 12579.52 152.57 55364.80 88888.00 2008-04-23 05:46:34.875 114 12579.50 152.60 55364.78 88888.00 2008-04-23 05:46:35.000 114 12579.45 152.60 55364.78 88888.00 2008-04-23 05:46:35.125 114 12579.45 152.65 55364.75 88888.00 2008-04-23 05:46:35.250 114 12579.38 152.62 55364.72 88888.00 2008-04-23 05:46:35.375 114 12579.35 152.65 55364.70 88888.00 2008-04-23 05:46:35.500 114 12579.30 152.62 55364.62 88888.00 2008-04-23 05:46:35.625 114 12579.30 152.60 55364.60 88888.00 2008-04-23 05:46:35.750 114 12579.27 152.60 55364.55 88888.00 2008-04-23 05:46:35.875 114 12579.30 152.62 55364.53 88888.00 2008-04-23 05:46:36.000 114 12579.33 152.70 55364.53 88888.00 2008-04-23 05:46:36.125 114 12579.38 152.75 55364.55 88888.00 2008-04-23 05:46:36.250 114 12579.38 152.75 55364.53 88888.00 2008-04-23 05:46:36.375 114 12579.38 152.75 55364.45 88888.00 2008-04-23 05:46:36.500 114 12579.30 152.72 55364.43 88888.00 2008-04-23 05:46:36.625 114 12579.23 152.75 55364.40 88888.00 2008-04-23 05:46:36.750 114 12579.20 152.75 55364.35 88888.00 2008-04-23 05:46:36.875 114 12579.15 152.80 55364.32 88888.00 2008-04-23 05:46:37.000 114 12579.08 152.80 55364.25 88888.00 2008-04-23 05:46:37.125 114 12579.02 152.80 55364.22 88888.00 2008-04-23 05:46:37.250 114 12579.02 152.80 55364.20 88888.00 2008-04-23 05:46:37.375 114 12579.08 152.90 55364.20 88888.00 2008-04-23 05:46:37.500 114 12579.15 152.95 55364.20 88888.00 2008-04-23 05:46:37.625 114 12579.12 152.90 55364.15 88888.00 2008-04-23 05:46:37.750 114 12579.02 152.82 55364.07 88888.00 2008-04-23 05:46:37.875 114 12578.98 152.82 55364.10 88888.00 2008-04-23 05:46:38.000 114 12578.92 152.85 55364.07 88888.00 2008-04-23 05:46:38.125 114 12578.95 152.82 55364.03 88888.00 2008-04-23 05:46:38.250 114 12578.92 152.80 55364.00 88888.00 2008-04-23 05:46:38.375 114 12578.88 152.85 55364.00 88888.00 2008-04-23 05:46:38.500 114 12578.88 152.95 55364.00 88888.00 2008-04-23 05:46:38.625 114 12578.85 152.95 55363.95 88888.00 2008-04-23 05:46:38.750 114 12578.85 152.95 55363.95 88888.00 2008-04-23 05:46:38.875 114 12578.85 152.95 55363.90 88888.00 2008-04-23 05:46:39.000 114 12578.85 152.95 55363.90 88888.00 2008-04-23 05:46:39.125 114 12578.83 152.95 55363.85 88888.00 2008-04-23 05:46:39.250 114 12578.80 152.90 55363.82 88888.00 2008-04-23 05:46:39.375 114 12578.88 152.93 55363.80 88888.00 2008-04-23 05:46:39.500 114 12578.90 152.95 55363.78 88888.00 2008-04-23 05:46:39.625 114 12578.80 153.00 55363.75 88888.00 2008-04-23 05:46:39.750 114 12578.77 153.05 55363.72 88888.00 2008-04-23 05:46:39.875 114 12578.83 153.07 55363.65 88888.00 2008-04-23 05:46:40.000 114 12578.83 152.97 55363.60 88888.00 2008-04-23 05:46:40.125 114 12578.80 153.00 55363.60 88888.00 2008-04-23 05:46:40.250 114 12578.77 153.03 55363.57 88888.00 2008-04-23 05:46:40.375 114 12578.77 153.00 55363.53 88888.00 2008-04-23 05:46:40.500 114 12578.77 153.03 55363.53 88888.00 2008-04-23 05:46:40.625 114 12578.80 153.07 55363.47 88888.00 2008-04-23 05:46:40.750 114 12578.77 153.07 55363.43 88888.00 2008-04-23 05:46:40.875 114 12578.73 153.07 55363.40 88888.00 2008-04-23 05:46:41.000 114 12578.70 153.10 55363.38 88888.00 2008-04-23 05:46:41.125 114 12578.70 153.10 55363.38 88888.00 2008-04-23 05:46:41.250 114 12578.80 153.15 55363.35 88888.00 2008-04-23 05:46:41.375 114 12578.83 153.12 55363.32 88888.00 2008-04-23 05:46:41.500 114 12578.73 153.10 55363.28 88888.00 2008-04-23 05:46:41.625 114 12578.75 153.18 55363.28 88888.00 2008-04-23 05:46:41.750 114 12578.77 153.20 55363.28 88888.00 2008-04-23 05:46:41.875 114 12578.70 153.22 55363.22 88888.00 2008-04-23 05:46:42.000 114 12578.65 153.20 55363.20 88888.00 2008-04-23 05:46:42.125 114 12578.62 153.18 55363.18 88888.00 2008-04-23 05:46:42.250 114 12578.65 153.12 55363.15 88888.00 2008-04-23 05:46:42.375 114 12578.65 153.18 55363.12 88888.00 2008-04-23 05:46:42.500 114 12578.60 153.22 55363.07 88888.00 2008-04-23 05:46:42.625 114 12578.62 153.22 55363.03 88888.00 2008-04-23 05:46:42.750 114 12578.65 153.20 55363.03 88888.00 2008-04-23 05:46:42.875 114 12578.67 153.22 55363.03 88888.00 2008-04-23 05:46:43.000 114 12578.65 153.28 55363.03 88888.00 2008-04-23 05:46:43.125 114 12578.58 153.30 55362.95 88888.00 2008-04-23 05:46:43.250 114 12578.65 153.38 55362.95 88888.00 2008-04-23 05:46:43.375 114 12578.73 153.38 55362.93 88888.00 2008-04-23 05:46:43.500 114 12578.65 153.28 55362.88 88888.00 2008-04-23 05:46:43.625 114 12578.60 153.28 55362.82 88888.00 2008-04-23 05:46:43.750 114 12578.65 153.28 55362.82 88888.00 2008-04-23 05:46:43.875 114 12578.70 153.32 55362.82 88888.00 2008-04-23 05:46:44.000 114 12578.75 153.32 55362.75 88888.00 2008-04-23 05:46:44.125 114 12578.62 153.25 55362.70 88888.00 2008-04-23 05:46:44.250 114 12578.58 153.25 55362.62 88888.00 2008-04-23 05:46:44.375 114 12578.65 153.35 55362.62 88888.00 2008-04-23 05:46:44.500 114 12578.75 153.40 55362.60 88888.00 2008-04-23 05:46:44.625 114 12578.75 153.35 55362.57 88888.00 2008-04-23 05:46:44.750 114 12578.73 153.38 55362.60 88888.00 2008-04-23 05:46:44.875 114 12578.73 153.43 55362.60 88888.00 2008-04-23 05:46:45.000 114 12578.75 153.45 55362.57 88888.00 2008-04-23 05:46:45.125 114 12578.70 153.45 55362.57 88888.00 2008-04-23 05:46:45.250 114 12578.65 153.45 55362.53 88888.00 2008-04-23 05:46:45.375 114 12578.58 153.45 55362.47 88888.00 2008-04-23 05:46:45.500 114 12578.65 153.45 55362.45 88888.00 2008-04-23 05:46:45.625 114 12578.67 153.43 55362.43 88888.00 2008-04-23 05:46:45.750 114 12578.70 153.40 55362.40 88888.00 2008-04-23 05:46:45.875 114 12578.65 153.43 55362.38 88888.00 2008-04-23 05:46:46.000 114 12578.77 153.40 55362.38 88888.00 2008-04-23 05:46:46.125 114 12578.77 153.40 55362.35 88888.00 2008-04-23 05:46:46.250 114 12578.70 153.43 55362.32 88888.00 2008-04-23 05:46:46.375 114 12578.67 153.45 55362.28 88888.00 2008-04-23 05:46:46.500 114 12578.73 153.47 55362.25 88888.00 2008-04-23 05:46:46.625 114 12578.70 153.50 55362.22 88888.00 2008-04-23 05:46:46.750 114 12578.70 153.55 55362.20 88888.00 2008-04-23 05:46:46.875 114 12578.85 153.57 55362.15 88888.00 2008-04-23 05:46:47.000 114 12578.85 153.55 55362.07 88888.00 2008-04-23 05:46:47.125 114 12578.80 153.47 55362.05 88888.00 2008-04-23 05:46:47.250 114 12578.77 153.50 55362.05 88888.00 2008-04-23 05:46:47.375 114 12578.88 153.60 55362.03 88888.00 2008-04-23 05:46:47.500 114 12578.90 153.55 55362.00 88888.00 2008-04-23 05:46:47.625 114 12578.90 153.55 55361.97 88888.00 2008-04-23 05:46:47.750 114 12578.90 153.60 55361.93 88888.00 2008-04-23 05:46:47.875 114 12578.92 153.53 55361.88 88888.00 2008-04-23 05:46:48.000 114 12578.98 153.53 55361.82 88888.00 2008-04-23 05:46:48.125 114 12578.95 153.53 55361.82 88888.00 2008-04-23 05:46:48.250 114 12578.83 153.55 55361.78 88888.00 2008-04-23 05:46:48.375 114 12578.83 153.55 55361.72 88888.00 2008-04-23 05:46:48.500 114 12578.92 153.57 55361.72 88888.00 2008-04-23 05:46:48.625 114 12578.98 153.60 55361.70 88888.00 2008-04-23 05:46:48.750 114 12578.95 153.62 55361.65 88888.00 2008-04-23 05:46:48.875 114 12578.98 153.65 55361.62 88888.00 2008-04-23 05:46:49.000 114 12579.08 153.68 55361.62 88888.00 2008-04-23 05:46:49.125 114 12579.10 153.70 55361.60 88888.00 2008-04-23 05:46:49.250 114 12578.98 153.62 55361.53 88888.00 2008-04-23 05:46:49.375 114 12579.02 153.65 55361.50 88888.00 2008-04-23 05:46:49.500 114 12579.10 153.68 55361.45 88888.00 2008-04-23 05:46:49.625 114 12579.15 153.68 55361.45 88888.00 2008-04-23 05:46:49.750 114 12579.12 153.62 55361.40 88888.00 2008-04-23 05:46:49.875 114 12579.17 153.65 55361.38 88888.00 2008-04-23 05:46:50.000 114 12579.20 153.68 55361.32 88888.00 2008-04-23 05:46:50.125 114 12579.23 153.72 55361.32 88888.00 2008-04-23 05:46:50.250 114 12579.17 153.72 55361.28 88888.00 2008-04-23 05:46:50.375 114 12579.20 153.78 55361.22 88888.00 2008-04-23 05:46:50.500 114 12579.23 153.80 55361.20 88888.00 2008-04-23 05:46:50.625 114 12579.30 153.78 55361.18 88888.00 2008-04-23 05:46:50.750 114 12579.33 153.75 55361.18 88888.00 2008-04-23 05:46:50.875 114 12579.23 153.72 55361.18 88888.00 2008-04-23 05:46:51.000 114 12579.23 153.82 55361.15 88888.00 2008-04-23 05:46:51.125 114 12579.35 153.85 55361.15 88888.00 2008-04-23 05:46:51.250 114 12579.30 153.80 55361.07 88888.00 2008-04-23 05:46:51.375 114 12579.30 153.82 55361.03 88888.00 2008-04-23 05:46:51.500 114 12579.38 153.85 55361.00 88888.00 2008-04-23 05:46:51.625 114 12579.48 153.85 55361.00 88888.00 2008-04-23 05:46:51.750 114 12579.48 153.88 55360.97 88888.00 2008-04-23 05:46:51.875 114 12579.52 153.90 55360.95 88888.00 2008-04-23 05:46:52.000 114 12579.58 153.90 55360.90 88888.00 2008-04-23 05:46:52.125 114 12579.52 153.88 55360.85 88888.00 2008-04-23 05:46:52.250 114 12579.55 153.90 55360.82 88888.00 2008-04-23 05:46:52.375 114 12579.55 153.90 55360.80 88888.00 2008-04-23 05:46:52.500 114 12579.58 153.97 55360.78 88888.00 2008-04-23 05:46:52.625 114 12579.65 154.03 55360.78 88888.00 2008-04-23 05:46:52.750 114 12579.62 154.03 55360.72 88888.00 2008-04-23 05:46:52.875 114 12579.62 154.05 55360.70 88888.00 2008-04-23 05:46:53.000 114 12579.62 154.00 55360.62 88888.00 2008-04-23 05:46:53.125 114 12579.65 153.95 55360.62 88888.00 2008-04-23 05:46:53.250 114 12579.70 153.95 55360.57 88888.00 2008-04-23 05:46:53.375 114 12579.80 154.03 55360.55 88888.00 2008-04-23 05:46:53.500 114 12579.85 154.07 55360.55 88888.00 2008-04-23 05:46:53.625 114 12579.77 154.05 55360.50 88888.00 2008-04-23 05:46:53.750 114 12579.70 154.03 55360.43 88888.00 2008-04-23 05:46:53.875 114 12579.77 154.05 55360.43 88888.00 2008-04-23 05:46:54.000 114 12579.88 154.10 55360.38 88888.00 2008-04-23 05:46:54.125 114 12579.88 154.07 55360.38 88888.00 2008-04-23 05:46:54.250 114 12579.90 154.05 55360.32 88888.00 2008-04-23 05:46:54.375 114 12579.92 154.07 55360.30 88888.00 2008-04-23 05:46:54.500 114 12579.95 154.12 55360.28 88888.00 2008-04-23 05:46:54.625 114 12580.00 154.18 55360.25 88888.00 2008-04-23 05:46:54.750 114 12580.00 154.18 55360.18 88888.00 2008-04-23 05:46:54.875 114 12580.00 154.25 55360.18 88888.00 2008-04-23 05:46:55.000 114 12579.98 154.28 55360.12 88888.00 2008-04-23 05:46:55.125 114 12579.95 154.28 55360.10 88888.00 2008-04-23 05:46:55.250 114 12579.98 154.25 55360.07 88888.00 2008-04-23 05:46:55.375 114 12580.00 154.28 55360.03 88888.00 2008-04-23 05:46:55.500 114 12580.05 154.28 55360.00 88888.00 2008-04-23 05:46:55.625 114 12580.05 154.28 55359.97 88888.00 2008-04-23 05:46:55.750 114 12580.08 154.35 55359.95 88888.00 2008-04-23 05:46:55.875 114 12580.17 154.38 55359.93 88888.00 2008-04-23 05:46:56.000 114 12580.17 154.35 55359.85 88888.00 2008-04-23 05:46:56.125 114 12580.20 154.38 55359.85 88888.00 2008-04-23 05:46:56.250 114 12580.20 154.38 55359.80 88888.00 2008-04-23 05:46:56.375 114 12580.25 154.35 55359.80 88888.00 2008-04-23 05:46:56.500 114 12580.23 154.35 55359.75 88888.00 2008-04-23 05:46:56.625 114 12580.27 154.43 55359.75 88888.00 2008-04-23 05:46:56.750 114 12580.35 154.43 55359.70 88888.00 2008-04-23 05:46:56.875 114 12580.30 154.40 55359.65 88888.00 2008-04-23 05:46:57.000 114 12580.30 154.45 55359.62 88888.00 2008-04-23 05:46:57.125 114 12580.40 154.53 55359.62 88888.00 2008-04-23 05:46:57.250 114 12580.40 154.53 55359.60 88888.00 2008-04-23 05:46:57.375 114 12580.45 154.50 55359.55 88888.00 2008-04-23 05:46:57.500 114 12580.45 154.53 55359.47 88888.00 2008-04-23 05:46:57.625 114 12580.38 154.43 55359.43 88888.00 2008-04-23 05:46:57.750 114 12580.52 154.45 55359.43 88888.00 2008-04-23 05:46:57.875 114 12580.60 154.53 55359.40 88888.00 2008-04-23 05:46:58.000 114 12580.62 154.55 55359.38 88888.00 2008-04-23 05:46:58.125 114 12580.60 154.57 55359.32 88888.00 2008-04-23 05:46:58.250 114 12580.65 154.70 55359.35 88888.00 2008-04-23 05:46:58.375 114 12580.75 154.68 55359.30 88888.00 2008-04-23 05:46:58.500 114 12580.77 154.57 55359.28 88888.00 2008-04-23 05:46:58.625 114 12580.80 154.65 55359.25 88888.00 2008-04-23 05:46:58.750 114 12580.85 154.75 55359.25 88888.00 2008-04-23 05:46:58.875 114 12580.90 154.72 55359.18 88888.00 2008-04-23 05:46:59.000 114 12580.85 154.68 55359.10 88888.00 2008-04-23 05:46:59.125 114 12580.88 154.72 55359.10 88888.00 2008-04-23 05:46:59.250 114 12580.85 154.78 55359.10 88888.00 2008-04-23 05:46:59.375 114 12580.88 154.75 55359.10 88888.00 2008-04-23 05:46:59.500 114 12580.95 154.75 55359.05 88888.00 2008-04-23 05:46:59.625 114 12581.15 154.85 55359.05 88888.00 2008-04-23 05:46:59.750 114 12581.20 154.90 55359.03 88888.00 2008-04-23 05:46:59.875 114 12581.20 154.85 55358.93 88888.00 2008-04-23 05:47:00.000 114 12581.17 154.80 55358.82 88888.00 2008-04-23 05:47:00.125 114 12581.30 154.85 55358.82 88888.00 2008-04-23 05:47:00.250 114 12581.35 154.95 55358.82 88888.00 2008-04-23 05:47:00.375 114 12581.38 154.97 55358.85 88888.00 2008-04-23 05:47:00.500 114 12581.42 154.97 55358.78 88888.00 2008-04-23 05:47:00.625 114 12581.48 155.03 55358.80 88888.00 2008-04-23 05:47:00.750 114 12581.48 155.03 55358.72 88888.00 2008-04-23 05:47:00.875 114 12581.50 154.95 55358.68 88888.00 2008-04-23 05:47:01.000 114 12581.52 154.95 55358.65 88888.00 2008-04-23 05:47:01.125 114 12581.52 155.00 55358.62 88888.00 2008-04-23 05:47:01.250 114 12581.50 155.07 55358.62 88888.00 2008-04-23 05:47:01.375 114 12581.50 155.07 55358.57 88888.00 2008-04-23 05:47:01.500 114 12581.52 155.07 55358.55 88888.00 2008-04-23 05:47:01.625 114 12581.52 155.10 55358.55 88888.00 2008-04-23 05:47:01.750 114 12581.62 155.18 55358.50 88888.00 2008-04-23 05:47:01.875 114 12581.62 155.15 55358.45 88888.00 2008-04-23 05:47:02.000 114 12581.62 155.10 55358.40 88888.00 2008-04-23 05:47:02.125 114 12581.62 155.15 55358.40 88888.00 2008-04-23 05:47:02.250 114 12581.58 155.18 55358.35 88888.00 2008-04-23 05:47:02.375 114 12581.67 155.25 55358.30 88888.00 2008-04-23 05:47:02.500 114 12581.70 155.25 55358.28 88888.00 2008-04-23 05:47:02.625 114 12581.75 155.25 55358.25 88888.00 2008-04-23 05:47:02.750 114 12581.77 155.25 55358.20 88888.00 2008-04-23 05:47:02.875 114 12581.85 155.30 55358.20 88888.00 2008-04-23 05:47:03.000 114 12581.92 155.28 55358.12 88888.00 2008-04-23 05:47:03.125 114 12581.90 155.30 55358.12 88888.00 2008-04-23 05:47:03.250 114 12581.85 155.32 55358.10 88888.00 2008-04-23 05:47:03.375 114 12581.90 155.35 55358.07 88888.00 2008-04-23 05:47:03.500 114 12581.92 155.30 55358.05 88888.00 2008-04-23 05:47:03.625 114 12581.98 155.35 55358.05 88888.00 2008-04-23 05:47:03.750 114 12582.08 155.38 55358.00 88888.00 2008-04-23 05:47:03.875 114 12582.12 155.43 55357.97 88888.00 2008-04-23 05:47:04.000 114 12582.10 155.43 55357.95 88888.00 2008-04-23 05:47:04.125 114 12582.10 155.45 55357.95 88888.00 2008-04-23 05:47:04.250 114 12582.12 155.38 55357.90 88888.00 2008-04-23 05:47:04.375 114 12582.25 155.43 55357.85 88888.00 2008-04-23 05:47:04.500 114 12582.33 155.47 55357.80 88888.00 2008-04-23 05:47:04.625 114 12582.38 155.53 55357.78 88888.00 2008-04-23 05:47:04.750 114 12582.42 155.57 55357.78 88888.00 2008-04-23 05:47:04.875 114 12582.45 155.60 55357.75 88888.00 2008-04-23 05:47:05.000 114 12582.40 155.53 55357.68 88888.00 2008-04-23 05:47:05.125 114 12582.42 155.45 55357.62 88888.00 2008-04-23 05:47:05.250 114 12582.48 155.55 55357.65 88888.00 2008-04-23 05:47:05.375 114 12582.50 155.60 55357.65 88888.00 2008-04-23 05:47:05.500 114 12582.40 155.47 55357.60 88888.00 2008-04-23 05:47:05.625 114 12582.42 155.47 55357.57 88888.00 2008-04-23 05:47:05.750 114 12582.52 155.47 55357.55 88888.00 2008-04-23 05:47:05.875 114 12582.58 155.50 55357.53 88888.00 2008-04-23 05:47:06.000 114 12582.60 155.57 55357.50 88888.00 2008-04-23 05:47:06.125 114 12582.60 155.55 55357.50 88888.00 2008-04-23 05:47:06.250 114 12582.55 155.57 55357.47 88888.00 2008-04-23 05:47:06.375 114 12582.58 155.60 55357.45 88888.00 2008-04-23 05:47:06.500 114 12582.65 155.65 55357.43 88888.00 2008-04-23 05:47:06.625 114 12582.73 155.62 55357.40 88888.00 2008-04-23 05:47:06.750 114 12582.73 155.60 55357.38 88888.00 2008-04-23 05:47:06.875 114 12582.65 155.55 55357.35 88888.00 2008-04-23 05:47:07.000 114 12582.73 155.55 55357.28 88888.00 2008-04-23 05:47:07.125 114 12582.85 155.62 55357.28 88888.00 2008-04-23 05:47:07.250 114 12582.85 155.65 55357.25 88888.00 2008-04-23 05:47:07.375 114 12582.77 155.70 55357.22 88888.00 2008-04-23 05:47:07.500 114 12582.80 155.65 55357.18 88888.00 2008-04-23 05:47:07.625 114 12582.92 155.68 55357.15 88888.00 2008-04-23 05:47:07.750 114 12582.90 155.62 55357.15 88888.00 2008-04-23 05:47:07.875 114 12582.90 155.57 55357.10 88888.00 2008-04-23 05:47:08.000 114 12583.00 155.60 55357.07 88888.00 2008-04-23 05:47:08.125 114 12583.08 155.68 55357.07 88888.00 2008-04-23 05:47:08.250 114 12583.10 155.70 55357.05 88888.00 2008-04-23 05:47:08.375 114 12583.10 155.65 55357.00 88888.00 2008-04-23 05:47:08.500 114 12583.12 155.70 55357.00 88888.00 2008-04-23 05:47:08.625 114 12583.20 155.75 55357.00 88888.00 2008-04-23 05:47:08.750 114 12583.17 155.70 55356.97 88888.00 2008-04-23 05:47:08.875 114 12583.15 155.70 55356.93 88888.00 2008-04-23 05:47:09.000 114 12583.15 155.70 55356.88 88888.00 2008-04-23 05:47:09.125 114 12583.20 155.68 55356.82 88888.00 2008-04-23 05:47:09.250 114 12583.20 155.65 55356.80 88888.00 2008-04-23 05:47:09.375 114 12583.27 155.70 55356.82 88888.00 2008-04-23 05:47:09.500 114 12583.33 155.78 55356.82 88888.00 2008-04-23 05:47:09.625 114 12583.23 155.75 55356.80 88888.00 2008-04-23 05:47:09.750 114 12583.20 155.72 55356.75 88888.00 2008-04-23 05:47:09.875 114 12583.27 155.75 55356.75 88888.00 2008-04-23 05:47:10.000 114 12583.33 155.78 55356.72 88888.00 2008-04-23 05:47:10.125 114 12583.38 155.82 55356.68 88888.00 2008-04-23 05:47:10.250 114 12583.35 155.82 55356.65 88888.00 2008-04-23 05:47:10.375 114 12583.33 155.78 55356.62 88888.00 2008-04-23 05:47:10.500 114 12583.45 155.80 55356.60 88888.00 2008-04-23 05:47:10.625 114 12583.55 155.82 55356.55 88888.00 2008-04-23 05:47:10.750 114 12583.52 155.80 55356.53 88888.00 2008-04-23 05:47:10.875 114 12583.45 155.80 55356.53 88888.00 2008-04-23 05:47:11.000 114 12583.45 155.72 55356.47 88888.00 2008-04-23 05:47:11.125 114 12583.38 155.72 55356.45 88888.00 2008-04-23 05:47:11.250 114 12583.38 155.82 55356.43 88888.00 2008-04-23 05:47:11.375 114 12583.50 155.88 55356.38 88888.00 2008-04-23 05:47:11.500 114 12583.52 155.80 55356.30 88888.00 2008-04-23 05:47:11.625 114 12583.55 155.80 55356.30 88888.00 2008-04-23 05:47:11.750 114 12583.52 155.82 55356.28 88888.00 2008-04-23 05:47:11.875 114 12583.52 155.80 55356.25 88888.00 2008-04-23 05:47:12.000 114 12583.58 155.85 55356.30 88888.00 2008-04-23 05:47:12.125 114 12583.60 155.85 55356.25 88888.00 2008-04-23 05:47:12.250 114 12583.50 155.80 55356.20 88888.00 2008-04-23 05:47:12.375 114 12583.55 155.82 55356.18 88888.00 2008-04-23 05:47:12.500 114 12583.60 155.90 55356.12 88888.00 2008-04-23 05:47:12.625 114 12583.58 155.93 55356.10 88888.00 2008-04-23 05:47:12.750 114 12583.58 155.88 55356.05 88888.00 2008-04-23 05:47:12.875 114 12583.62 155.90 55356.05 88888.00 2008-04-23 05:47:13.000 114 12583.70 155.90 55356.07 88888.00 2008-04-23 05:47:13.125 114 12583.58 155.82 55356.07 88888.00 2008-04-23 05:47:13.250 114 12583.55 155.85 55356.05 88888.00 2008-04-23 05:47:13.375 114 12583.67 155.90 55356.00 88888.00 2008-04-23 05:47:13.500 114 12583.70 155.93 55356.03 88888.00 2008-04-23 05:47:13.625 114 12583.70 155.95 55356.03 88888.00 2008-04-23 05:47:13.750 114 12583.73 155.93 55356.00 88888.00 2008-04-23 05:47:13.875 114 12583.77 155.85 55355.93 88888.00 2008-04-23 05:47:14.000 114 12583.73 155.82 55355.85 88888.00 2008-04-23 05:47:14.125 114 12583.65 155.82 55355.85 88888.00 2008-04-23 05:47:14.250 114 12583.65 155.85 55355.82 88888.00 2008-04-23 05:47:14.375 114 12583.77 155.88 55355.80 88888.00 2008-04-23 05:47:14.500 114 12583.85 155.90 55355.80 88888.00 2008-04-23 05:47:14.625 114 12583.90 155.88 55355.78 88888.00 2008-04-23 05:47:14.750 114 12583.95 155.90 55355.75 88888.00 2008-04-23 05:47:14.875 114 12583.92 155.90 55355.70 88888.00 2008-04-23 05:47:15.000 114 12583.88 155.90 55355.65 88888.00 2008-04-23 05:47:15.125 114 12583.90 155.93 55355.68 88888.00 2008-04-23 05:47:15.250 114 12583.90 155.85 55355.65 88888.00 2008-04-23 05:47:15.375 114 12583.98 155.82 55355.57 88888.00 2008-04-23 05:47:15.500 114 12583.95 155.88 55355.53 88888.00 2008-04-23 05:47:15.625 114 12584.02 155.95 55355.55 88888.00 2008-04-23 05:47:15.750 114 12584.08 155.95 55355.55 88888.00 2008-04-23 05:47:15.875 114 12584.05 155.90 55355.53 88888.00 2008-04-23 05:47:16.000 114 12584.02 155.90 55355.50 88888.00 2008-04-23 05:47:16.125 114 12584.10 155.90 55355.47 88888.00 2008-04-23 05:47:16.250 114 12584.15 155.93 55355.45 88888.00 2008-04-23 05:47:16.375 114 12584.17 155.90 55355.45 88888.00 2008-04-23 05:47:16.500 114 12584.17 155.90 55355.38 88888.00 2008-04-23 05:47:16.625 114 12584.20 155.90 55355.32 88888.00 2008-04-23 05:47:16.750 114 12584.12 155.85 55355.30 88888.00 2008-04-23 05:47:16.875 114 12584.10 155.90 55355.30 88888.00 2008-04-23 05:47:17.000 114 12584.17 155.88 55355.28 88888.00 2008-04-23 05:47:17.125 114 12584.23 155.82 55355.22 88888.00 2008-04-23 05:47:17.250 114 12584.20 155.85 55355.25 88888.00 2008-04-23 05:47:17.375 114 12584.23 155.90 55355.22 88888.00 2008-04-23 05:47:17.500 114 12584.17 155.88 55355.18 88888.00 2008-04-23 05:47:17.625 114 12584.20 155.90 55355.15 88888.00 2008-04-23 05:47:17.750 114 12584.23 155.88 55355.12 88888.00 2008-04-23 05:47:17.875 114 12584.27 155.85 55355.10 88888.00 2008-04-23 05:47:18.000 114 12584.30 155.88 55355.10 88888.00 2008-04-23 05:47:18.125 114 12584.35 155.93 55355.07 88888.00 2008-04-23 05:47:18.250 114 12584.30 155.88 55354.97 88888.00 2008-04-23 05:47:18.375 114 12584.23 155.85 55354.95 88888.00 2008-04-23 05:47:18.500 114 12584.17 155.82 55354.90 88888.00 2008-04-23 05:47:18.625 114 12584.20 155.82 55354.95 88888.00 2008-04-23 05:47:18.750 114 12584.25 155.80 55354.90 88888.00 2008-04-23 05:47:18.875 114 12584.30 155.85 55354.90 88888.00 2008-04-23 05:47:19.000 114 12584.30 155.85 55354.88 88888.00 2008-04-23 05:47:19.125 114 12584.27 155.80 55354.85 88888.00 2008-04-23 05:47:19.250 114 12584.25 155.80 55354.82 88888.00 2008-04-23 05:47:19.375 114 12584.30 155.85 55354.82 88888.00 2008-04-23 05:47:19.500 114 12584.30 155.85 55354.82 88888.00 2008-04-23 05:47:19.625 114 12584.30 155.85 55354.82 88888.00 2008-04-23 05:47:19.750 114 12584.30 155.80 55354.72 88888.00 2008-04-23 05:47:19.875 114 12584.27 155.75 55354.70 88888.00 2008-04-23 05:47:20.000 114 12584.33 155.72 55354.68 88888.00 2008-04-23 05:47:20.125 114 12584.33 155.70 55354.70 88888.00 2008-04-23 05:47:20.250 114 12584.30 155.68 55354.68 88888.00 2008-04-23 05:47:20.375 114 12584.38 155.72 55354.65 88888.00 2008-04-23 05:47:20.500 114 12584.38 155.80 55354.68 88888.00 2008-04-23 05:47:20.625 114 12584.38 155.80 55354.62 88888.00 2008-04-23 05:47:20.750 114 12584.38 155.75 55354.60 88888.00 2008-04-23 05:47:20.875 114 12584.30 155.75 55354.57 88888.00 2008-04-23 05:47:21.000 114 12584.33 155.72 55354.55 88888.00 2008-04-23 05:47:21.125 114 12584.35 155.72 55354.57 88888.00 2008-04-23 05:47:21.250 114 12584.27 155.68 55354.53 88888.00 2008-04-23 05:47:21.375 114 12584.33 155.70 55354.53 88888.00 2008-04-23 05:47:21.500 114 12584.40 155.72 55354.50 88888.00 2008-04-23 05:47:21.625 114 12584.48 155.72 55354.50 88888.00 2008-04-23 05:47:21.750 114 12584.42 155.70 55354.45 88888.00 2008-04-23 05:47:21.875 114 12584.35 155.62 55354.40 88888.00 2008-04-23 05:47:22.000 114 12584.40 155.65 55354.38 88888.00 2008-04-23 05:47:22.125 114 12584.48 155.70 55354.35 88888.00 2008-04-23 05:47:22.250 114 12584.45 155.65 55354.35 88888.00 2008-04-23 05:47:22.375 114 12584.48 155.65 55354.32 88888.00 2008-04-23 05:47:22.500 114 12584.60 155.68 55354.32 88888.00 2008-04-23 05:47:22.625 114 12584.58 155.70 55354.32 88888.00 2008-04-23 05:47:22.750 114 12584.42 155.60 55354.28 88888.00 2008-04-23 05:47:22.875 114 12584.42 155.57 55354.25 88888.00 2008-04-23 05:47:23.000 114 12584.50 155.62 55354.25 88888.00 2008-04-23 05:47:23.125 114 12584.48 155.60 55354.22 88888.00 2008-04-23 05:47:23.250 114 12584.52 155.65 55354.22 88888.00 2008-04-23 05:47:23.375 114 12584.55 155.62 55354.18 88888.00 2008-04-23 05:47:23.500 114 12584.50 155.60 55354.12 88888.00 2008-04-23 05:47:23.625 114 12584.48 155.65 55354.12 88888.00 2008-04-23 05:47:23.750 114 12584.48 155.62 55354.12 88888.00 2008-04-23 05:47:23.875 114 12584.50 155.57 55354.07 88888.00 2008-04-23 05:47:24.000 114 12584.45 155.60 55354.07 88888.00 2008-04-23 05:47:24.125 114 12584.40 155.57 55354.05 88888.00 2008-04-23 05:47:24.250 114 12584.38 155.50 55354.00 88888.00 2008-04-23 05:47:24.375 114 12584.35 155.47 55354.00 88888.00 2008-04-23 05:47:24.500 114 12584.40 155.53 55354.03 88888.00 2008-04-23 05:47:24.625 114 12584.50 155.60 55354.03 88888.00 2008-04-23 05:47:24.750 114 12584.55 155.60 55354.00 88888.00 2008-04-23 05:47:24.875 114 12584.48 155.55 55353.95 88888.00 2008-04-23 05:47:25.000 114 12584.35 155.47 55353.88 88888.00 2008-04-23 05:47:25.125 114 12584.38 155.47 55353.85 88888.00 2008-04-23 05:47:25.250 114 12584.42 155.53 55353.85 88888.00 2008-04-23 05:47:25.375 114 12584.50 155.53 55353.82 88888.00 2008-04-23 05:47:25.500 114 12584.42 155.47 55353.78 88888.00 2008-04-23 05:47:25.625 114 12584.25 155.47 55353.78 88888.00 2008-04-23 05:47:25.750 114 12584.30 155.53 55353.75 88888.00 2008-04-23 05:47:25.875 114 12584.40 155.57 55353.78 88888.00 2008-04-23 05:47:26.000 114 12584.42 155.53 55353.75 88888.00 2008-04-23 05:47:26.125 114 12584.38 155.50 55353.72 88888.00 2008-04-23 05:47:26.250 114 12584.30 155.50 55353.70 88888.00 2008-04-23 05:47:26.375 114 12584.33 155.45 55353.70 88888.00 2008-04-23 05:47:26.500 114 12584.23 155.43 55353.65 88888.00 2008-04-23 05:47:26.625 114 12584.17 155.43 55353.65 88888.00 2008-04-23 05:47:26.750 114 12584.27 155.47 55353.68 88888.00 2008-04-23 05:47:26.875 114 12584.30 155.45 55353.62 88888.00 2008-04-23 05:47:27.000 114 12584.27 155.40 55353.57 88888.00 2008-04-23 05:47:27.125 114 12584.27 155.40 55353.57 88888.00 2008-04-23 05:47:27.250 114 12584.27 155.43 55353.60 88888.00 2008-04-23 05:47:27.375 114 12584.30 155.45 55353.60 88888.00 2008-04-23 05:47:27.500 114 12584.25 155.40 55353.55 88888.00 2008-04-23 05:47:27.625 114 12584.25 155.40 55353.55 88888.00 2008-04-23 05:47:27.750 114 12584.23 155.40 55353.53 88888.00 2008-04-23 05:47:27.875 114 12584.20 155.40 55353.50 88888.00 2008-04-23 05:47:28.000 114 12584.15 155.38 55353.50 88888.00 2008-04-23 05:47:28.125 114 12584.15 155.38 55353.53 88888.00 2008-04-23 05:47:28.250 114 12584.08 155.30 55353.47 88888.00 2008-04-23 05:47:28.375 114 12584.05 155.28 55353.43 88888.00 2008-04-23 05:47:28.500 114 12584.08 155.28 55353.43 88888.00 2008-04-23 05:47:28.625 114 12584.10 155.30 55353.45 88888.00 2008-04-23 05:47:28.750 114 12584.05 155.32 55353.43 88888.00 2008-04-23 05:47:28.875 114 12583.98 155.32 55353.40 88888.00 2008-04-23 05:47:29.000 114 12583.98 155.35 55353.40 88888.00 2008-04-23 05:47:29.125 114 12583.98 155.32 55353.40 88888.00 2008-04-23 05:47:29.250 114 12583.95 155.28 55353.38 88888.00 2008-04-23 05:47:29.375 114 12583.92 155.32 55353.35 88888.00 2008-04-23 05:47:29.500 114 12583.92 155.30 55353.32 88888.00 2008-04-23 05:47:29.625 114 12583.85 155.30 55353.32 88888.00 2008-04-23 05:47:29.750 114 12583.85 155.28 55353.32 88888.00 2008-04-23 05:47:29.875 114 12583.88 155.25 55353.30 88888.00 2008-04-23 05:47:30.000 114 12583.83 155.25 55353.25 88888.00 2008-04-23 05:47:30.125 114 12583.80 155.30 55353.25 88888.00 2008-04-23 05:47:30.250 114 12583.67 155.25 55353.25 88888.00 2008-04-23 05:47:30.375 114 12583.73 155.25 55353.20 88888.00 2008-04-23 05:47:30.500 114 12583.75 155.22 55353.20 88888.00 2008-04-23 05:47:30.625 114 12583.70 155.20 55353.15 88888.00 2008-04-23 05:47:30.750 114 12583.62 155.20 55353.12 88888.00 2008-04-23 05:47:30.875 114 12583.62 155.18 55353.10 88888.00 2008-04-23 05:47:31.000 114 12583.65 155.18 55353.12 88888.00 2008-04-23 05:47:31.125 114 12583.58 155.22 55353.12 88888.00 2008-04-23 05:47:31.250 114 12583.60 155.25 55353.12 88888.00 2008-04-23 05:47:31.375 114 12583.55 155.20 55353.05 88888.00 2008-04-23 05:47:31.500 114 12583.42 155.18 55353.05 88888.00 2008-04-23 05:47:31.625 114 12583.42 155.15 55353.07 88888.00 2008-04-23 05:47:31.750 114 12583.33 155.12 55353.00 88888.00 2008-04-23 05:47:31.875 114 12583.27 155.12 55353.00 88888.00 2008-04-23 05:47:32.000 114 12583.30 155.10 55352.97 88888.00 2008-04-23 05:47:32.125 114 12583.30 155.10 55353.00 88888.00 2008-04-23 05:47:32.250 114 12583.27 155.12 55353.00 88888.00 2008-04-23 05:47:32.375 114 12583.25 155.15 55352.97 88888.00 2008-04-23 05:47:32.500 114 12583.27 155.15 55352.97 88888.00 2008-04-23 05:47:32.625 114 12583.25 155.12 55352.95 88888.00 2008-04-23 05:47:32.750 114 12583.15 155.10 55352.93 88888.00 2008-04-23 05:47:32.875 114 12583.08 155.05 55352.90 88888.00 2008-04-23 05:47:33.000 114 12583.02 155.03 55352.85 88888.00 2008-04-23 05:47:33.125 114 12583.05 154.97 55352.85 88888.00 2008-04-23 05:47:33.250 114 12583.02 154.97 55352.88 88888.00 2008-04-23 05:47:33.375 114 12583.00 154.97 55352.82 88888.00 2008-04-23 05:47:33.500 114 12583.00 155.00 55352.85 88888.00 2008-04-23 05:47:33.625 114 12583.00 155.00 55352.85 88888.00 2008-04-23 05:47:33.750 114 12582.98 155.00 55352.82 88888.00 2008-04-23 05:47:33.875 114 12582.85 154.95 55352.82 88888.00 2008-04-23 05:47:34.000 114 12582.83 155.03 55352.82 88888.00 2008-04-23 05:47:34.125 114 12582.77 155.03 55352.82 88888.00 2008-04-23 05:47:34.250 114 12582.77 154.95 55352.80 88888.00 2008-04-23 05:47:34.375 114 12582.70 155.00 55352.80 88888.00 2008-04-23 05:47:34.500 114 12582.73 155.00 55352.80 88888.00 2008-04-23 05:47:34.625 114 12582.77 155.00 55352.80 88888.00 2008-04-23 05:47:34.750 114 12582.70 154.97 55352.78 88888.00 2008-04-23 05:47:34.875 114 12582.58 154.95 55352.72 88888.00 2008-04-23 05:47:35.000 114 12582.58 155.05 55352.75 88888.00 2008-04-23 05:47:35.125 114 12582.52 155.05 55352.72 88888.00 2008-04-23 05:47:35.250 114 12582.42 154.90 55352.68 88888.00 2008-04-23 05:47:35.375 114 12582.42 154.88 55352.68 88888.00 2008-04-23 05:47:35.500 114 12582.40 154.88 55352.68 88888.00 2008-04-23 05:47:35.625 114 12582.38 154.88 55352.65 88888.00 2008-04-23 05:47:35.750 114 12582.30 154.82 55352.62 88888.00 2008-04-23 05:47:35.875 114 12582.23 154.78 55352.62 88888.00 2008-04-23 05:47:36.000 114 12582.27 154.78 55352.60 88888.00 2008-04-23 05:47:36.125 114 12582.30 154.82 55352.62 88888.00 2008-04-23 05:47:36.250 114 12582.17 154.80 55352.60 88888.00 2008-04-23 05:47:36.375 114 12582.12 154.80 55352.57 88888.00 2008-04-23 05:47:36.500 114 12582.08 154.80 55352.60 88888.00 2008-04-23 05:47:36.625 114 12582.02 154.80 55352.57 88888.00 2008-04-23 05:47:36.750 114 12582.05 154.80 55352.53 88888.00 2008-04-23 05:47:36.875 114 12581.98 154.78 55352.53 88888.00 2008-04-23 05:47:37.000 114 12581.92 154.75 55352.53 88888.00 2008-04-23 05:47:37.125 114 12581.83 154.78 55352.47 88888.00 2008-04-23 05:47:37.250 114 12581.70 154.75 55352.47 88888.00 2008-04-23 05:47:37.375 114 12581.73 154.80 55352.50 88888.00 2008-04-23 05:47:37.500 114 12581.70 154.80 55352.47 88888.00 2008-04-23 05:47:37.625 114 12581.75 154.80 55352.45 88888.00 2008-04-23 05:47:37.750 114 12581.67 154.68 55352.40 88888.00 2008-04-23 05:47:37.875 114 12581.60 154.68 55352.40 88888.00 2008-04-23 05:47:38.000 114 12581.52 154.70 55352.43 88888.00 2008-04-23 05:47:38.125 114 12581.50 154.72 55352.43 88888.00 2008-04-23 05:47:38.250 114 12581.40 154.68 55352.38 88888.00 2008-04-23 05:47:38.375 114 12581.38 154.68 55352.35 88888.00 2008-04-23 05:47:38.500 114 12581.33 154.75 55352.35 88888.00 2008-04-23 05:47:38.625 114 12581.27 154.70 55352.32 88888.00 2008-04-23 05:47:38.750 114 12581.33 154.68 55352.32 88888.00 2008-04-23 05:47:38.875 114 12581.33 154.68 55352.30 88888.00 2008-04-23 05:47:39.000 114 12581.23 154.70 55352.30 88888.00 2008-04-23 05:47:39.125 114 12581.23 154.62 55352.30 88888.00 2008-04-23 05:47:39.250 114 12581.15 154.60 55352.28 88888.00 2008-04-23 05:47:39.375 114 12581.15 154.62 55352.25 88888.00 2008-04-23 05:47:39.500 114 12581.15 154.68 55352.20 88888.00 2008-04-23 05:47:39.625 114 12581.02 154.62 55352.20 88888.00 2008-04-23 05:47:39.750 114 12580.90 154.55 55352.15 88888.00 2008-04-23 05:47:39.875 114 12580.88 154.55 55352.15 88888.00 2008-04-23 05:47:40.000 114 12580.92 154.60 55352.12 88888.00 2008-04-23 05:47:40.125 114 12580.75 154.53 55352.07 88888.00 2008-04-23 05:47:40.250 114 12580.70 154.53 55352.10 88888.00 2008-04-23 05:47:40.375 114 12580.75 154.60 55352.12 88888.00 2008-04-23 05:47:40.500 114 12580.77 154.60 55352.12 88888.00 2008-04-23 05:47:40.625 114 12580.77 154.60 55352.10 88888.00 2008-04-23 05:47:40.750 114 12580.73 154.57 55352.15 88888.00 2008-04-23 05:47:40.875 114 12580.62 154.57 55352.10 88888.00 2008-04-23 05:47:41.000 114 12580.60 154.57 55352.07 88888.00 2008-04-23 05:47:41.125 114 12580.50 154.53 55352.07 88888.00 2008-04-23 05:47:41.250 114 12580.52 154.53 55352.07 88888.00 2008-04-23 05:47:41.375 114 12580.50 154.53 55352.05 88888.00 2008-04-23 05:47:41.500 114 12580.38 154.45 55352.00 88888.00 2008-04-23 05:47:41.625 114 12580.23 154.43 55351.95 88888.00 2008-04-23 05:47:41.750 114 12580.12 154.43 55351.90 88888.00 2008-04-23 05:47:41.875 114 12580.12 154.45 55351.90 88888.00 2008-04-23 05:47:42.000 114 12580.17 154.45 55351.90 88888.00 2008-04-23 05:47:42.125 114 12580.15 154.47 55351.93 88888.00 2008-04-23 05:47:42.250 114 12580.05 154.47 55351.90 88888.00 2008-04-23 05:47:42.375 114 12579.98 154.43 55351.90 88888.00 2008-04-23 05:47:42.500 114 12579.95 154.45 55351.90 88888.00 2008-04-23 05:47:42.625 114 12579.92 154.45 55351.90 88888.00 2008-04-23 05:47:42.750 114 12579.88 154.40 55351.82 88888.00 2008-04-23 05:47:42.875 114 12579.83 154.38 55351.82 88888.00 2008-04-23 05:47:43.000 114 12579.83 154.43 55351.80 88888.00 2008-04-23 05:47:43.125 114 12579.77 154.43 55351.82 88888.00 2008-04-23 05:47:43.250 114 12579.65 154.35 55351.78 88888.00 2008-04-23 05:47:43.375 114 12579.58 154.32 55351.72 88888.00 2008-04-23 05:47:43.500 114 12579.55 154.30 55351.70 88888.00 2008-04-23 05:47:43.625 114 12579.60 154.30 55351.68 88888.00 2008-04-23 05:47:43.750 114 12579.55 154.32 55351.65 88888.00 2008-04-23 05:47:43.875 114 12579.52 154.32 55351.62 88888.00 2008-04-23 05:47:44.000 114 12579.52 154.25 55351.62 88888.00 2008-04-23 05:47:44.125 114 12579.50 154.30 55351.68 88888.00 2008-04-23 05:47:44.250 114 12579.42 154.28 55351.62 88888.00 2008-04-23 05:47:44.375 114 12579.38 154.25 55351.60 88888.00 2008-04-23 05:47:44.500 114 12579.25 154.30 55351.55 88888.00 2008-04-23 05:47:44.625 114 12579.17 154.28 55351.55 88888.00 2008-04-23 05:47:44.750 114 12579.12 154.22 55351.50 88888.00 2008-04-23 05:47:44.875 114 12579.02 154.20 55351.45 88888.00 2008-04-23 05:47:45.000 114 12579.02 154.20 55351.45 88888.00 2008-04-23 05:47:45.125 114 12579.05 154.18 55351.45 88888.00 2008-04-23 05:47:45.250 114 12579.08 154.12 55351.43 88888.00 2008-04-23 05:47:45.375 114 12579.05 154.15 55351.40 88888.00 2008-04-23 05:47:45.500 114 12578.90 154.12 55351.38 88888.00 2008-04-23 05:47:45.625 114 12578.73 154.12 55351.38 88888.00 2008-04-23 05:47:45.750 114 12578.65 154.15 55351.38 88888.00 2008-04-23 05:47:45.875 114 12578.70 154.20 55351.38 88888.00 2008-04-23 05:47:46.000 114 12578.73 154.18 55351.32 88888.00 2008-04-23 05:47:46.125 114 12578.67 154.15 55351.35 88888.00 2008-04-23 05:47:46.250 114 12578.60 154.15 55351.32 88888.00 2008-04-23 05:47:46.375 114 12578.70 154.18 55351.30 88888.00 2008-04-23 05:47:46.500 114 12578.65 154.12 55351.25 88888.00 2008-04-23 05:47:46.625 114 12578.55 154.07 55351.20 88888.00 2008-04-23 05:47:46.750 114 12578.42 154.05 55351.20 88888.00 2008-04-23 05:47:46.875 114 12578.42 154.07 55351.18 88888.00 2008-04-23 05:47:47.000 114 12578.42 154.07 55351.15 88888.00 2008-04-23 05:47:47.125 114 12578.42 154.00 55351.12 88888.00 2008-04-23 05:47:47.250 114 12578.30 153.97 55351.12 88888.00 2008-04-23 05:47:47.375 114 12578.30 154.07 55351.15 88888.00 2008-04-23 05:47:47.500 114 12578.25 154.12 55351.12 88888.00 2008-04-23 05:47:47.625 114 12578.17 154.12 55351.05 88888.00 2008-04-23 05:47:47.750 114 12578.12 154.03 55351.03 88888.00 2008-04-23 05:47:47.875 114 12578.12 153.95 55351.00 88888.00 2008-04-23 05:47:48.000 114 12578.17 154.00 55351.00 88888.00 2008-04-23 05:47:48.125 114 12578.05 154.00 55350.95 88888.00 2008-04-23 05:47:48.250 114 12577.98 154.00 55350.95 88888.00 2008-04-23 05:47:48.375 114 12578.02 153.97 55350.93 88888.00 2008-04-23 05:47:48.500 114 12577.98 154.00 55350.90 88888.00 2008-04-23 05:47:48.625 114 12577.90 154.00 55350.90 88888.00 2008-04-23 05:47:48.750 114 12577.83 154.03 55350.85 88888.00 2008-04-23 05:47:48.875 114 12577.83 154.05 55350.85 88888.00 2008-04-23 05:47:49.000 114 12577.83 153.97 55350.78 88888.00 2008-04-23 05:47:49.125 114 12577.83 153.95 55350.80 88888.00 2008-04-23 05:47:49.250 114 12577.73 153.97 55350.78 88888.00 2008-04-23 05:47:49.375 114 12577.70 154.03 55350.75 88888.00 2008-04-23 05:47:49.500 114 12577.65 154.00 55350.72 88888.00 2008-04-23 05:47:49.625 114 12577.58 153.95 55350.68 88888.00 2008-04-23 05:47:49.750 114 12577.58 153.93 55350.65 88888.00 2008-04-23 05:47:49.875 114 12577.60 153.93 55350.62 88888.00 2008-04-23 05:47:50.000 114 12577.52 153.88 55350.60 88888.00 2008-04-23 05:47:50.125 114 12577.45 153.85 55350.57 88888.00 2008-04-23 05:47:50.250 114 12577.38 153.88 55350.55 88888.00 2008-04-23 05:47:50.375 114 12577.38 153.85 55350.53 88888.00 2008-04-23 05:47:50.500 114 12577.30 153.82 55350.47 88888.00 2008-04-23 05:47:50.625 114 12577.27 153.80 55350.45 88888.00 2008-04-23 05:47:50.750 114 12577.30 153.82 55350.45 88888.00 2008-04-23 05:47:50.875 114 12577.20 153.82 55350.40 88888.00 2008-04-23 05:47:51.000 114 12577.15 153.78 55350.35 88888.00 2008-04-23 05:47:51.125 114 12577.12 153.78 55350.35 88888.00 2008-04-23 05:47:51.250 114 12577.08 153.75 55350.38 88888.00 2008-04-23 05:47:51.375 114 12577.12 153.75 55350.38 88888.00 2008-04-23 05:47:51.500 114 12577.10 153.75 55350.32 88888.00 2008-04-23 05:47:51.625 114 12576.98 153.68 55350.25 88888.00 2008-04-23 05:47:51.750 114 12576.92 153.68 55350.20 88888.00 2008-04-23 05:47:51.875 114 12576.85 153.70 55350.20 88888.00 2008-04-23 05:47:52.000 114 12576.80 153.65 55350.18 88888.00 2008-04-23 05:47:52.125 114 12576.80 153.62 55350.12 88888.00 2008-04-23 05:47:52.250 114 12576.77 153.62 55350.10 88888.00 2008-04-23 05:47:52.375 114 12576.73 153.68 55350.10 88888.00 2008-04-23 05:47:52.500 114 12576.77 153.70 55350.07 88888.00 2008-04-23 05:47:52.625 114 12576.75 153.70 55350.03 88888.00 2008-04-23 05:47:52.750 114 12576.70 153.68 55349.97 88888.00 2008-04-23 05:47:52.875 114 12576.67 153.68 55349.95 88888.00 2008-04-23 05:47:53.000 114 12576.70 153.68 55349.93 88888.00 2008-04-23 05:47:53.125 114 12576.67 153.60 55349.90 88888.00 2008-04-23 05:47:53.250 114 12576.62 153.57 55349.85 88888.00 2008-04-23 05:47:53.375 114 12576.55 153.57 55349.80 88888.00 2008-04-23 05:47:53.500 114 12576.48 153.55 55349.78 88888.00 2008-04-23 05:47:53.625 114 12576.50 153.57 55349.75 88888.00 2008-04-23 05:47:53.750 114 12576.55 153.57 55349.75 88888.00 2008-04-23 05:47:53.875 114 12576.58 153.60 55349.75 88888.00 2008-04-23 05:47:54.000 114 12576.48 153.55 55349.68 88888.00 2008-04-23 05:47:54.125 114 12576.40 153.50 55349.70 88888.00 2008-04-23 05:47:54.250 114 12576.30 153.50 55349.65 88888.00 2008-04-23 05:47:54.375 114 12576.25 153.50 55349.62 88888.00 2008-04-23 05:47:54.500 114 12576.20 153.43 55349.57 88888.00 2008-04-23 05:47:54.625 114 12576.10 153.40 55349.57 88888.00 2008-04-23 05:47:54.750 114 12576.08 153.38 55349.55 88888.00 2008-04-23 05:47:54.875 114 12576.17 153.40 55349.55 88888.00 2008-04-23 05:47:55.000 114 12576.08 153.35 55349.50 88888.00 2008-04-23 05:47:55.125 114 12575.95 153.32 55349.47 88888.00 2008-04-23 05:47:55.250 114 12575.90 153.30 55349.45 88888.00 2008-04-23 05:47:55.375 114 12575.88 153.25 55349.40 88888.00 2008-04-23 05:47:55.500 114 12575.83 153.25 55349.38 88888.00 2008-04-23 05:47:55.625 114 12575.85 153.30 55349.40 88888.00 2008-04-23 05:47:55.750 114 12575.83 153.30 55349.38 88888.00 2008-04-23 05:47:55.875 114 12575.83 153.20 55349.32 88888.00 2008-04-23 05:47:56.000 114 12575.80 153.12 55349.25 88888.00 2008-04-23 05:47:56.125 114 12575.70 153.12 55349.25 88888.00 2008-04-23 05:47:56.250 114 12575.62 153.12 55349.22 88888.00 2008-04-23 05:47:56.375 114 12575.65 153.15 55349.20 88888.00 2008-04-23 05:47:56.500 114 12575.52 153.10 55349.15 88888.00 2008-04-23 05:47:56.625 114 12575.50 153.07 55349.10 88888.00 2008-04-23 05:47:56.750 114 12575.58 153.10 55349.10 88888.00 2008-04-23 05:47:56.875 114 12575.55 153.07 55349.07 88888.00 2008-04-23 05:47:57.000 114 12575.52 153.07 55349.05 88888.00 2008-04-23 05:47:57.125 114 12575.42 153.07 55348.97 88888.00 2008-04-23 05:47:57.250 114 12575.38 153.00 55348.95 88888.00 2008-04-23 05:47:57.375 114 12575.38 152.93 55348.90 88888.00 2008-04-23 05:47:57.500 114 12575.25 152.88 55348.85 88888.00 2008-04-23 05:47:57.625 114 12575.17 152.93 55348.82 88888.00 2008-04-23 05:47:57.750 114 12575.12 152.93 55348.80 88888.00 2008-04-23 05:47:57.875 114 12575.15 152.90 55348.80 88888.00 2008-04-23 05:47:58.000 114 12575.17 152.88 55348.75 88888.00 2008-04-23 05:47:58.125 114 12575.17 152.82 55348.72 88888.00 2008-04-23 05:47:58.250 114 12575.12 152.78 55348.70 88888.00 2008-04-23 05:47:58.375 114 12575.10 152.78 55348.68 88888.00 2008-04-23 05:47:58.500 114 12575.02 152.78 55348.62 88888.00 2008-04-23 05:47:58.625 114 12574.95 152.72 55348.62 88888.00 2008-04-23 05:47:58.750 114 12574.95 152.72 55348.57 88888.00 2008-04-23 05:47:58.875 114 12574.95 152.65 55348.50 88888.00 2008-04-23 05:47:59.000 114 12574.98 152.65 55348.50 88888.00 2008-04-23 05:47:59.125 114 12574.92 152.62 55348.50 88888.00 2008-04-23 05:47:59.250 114 12574.85 152.60 55348.47 88888.00 2008-04-23 05:47:59.375 114 12574.80 152.60 55348.43 88888.00 2008-04-23 05:47:59.500 114 12574.62 152.47 55348.38 88888.00 2008-04-23 05:47:59.625 114 12574.55 152.43 55348.32 88888.00 2008-04-23 05:47:59.750 114 12574.62 152.47 55348.28 88888.00 2008-04-23 05:47:59.875 114 12574.60 152.50 55348.28 88888.00 2008-04-23 05:48:00.000 114 12574.52 152.38 55348.20 88888.00 2008-04-23 05:48:00.125 114 12574.52 152.38 55348.20 88888.00 2008-04-23 05:48:00.250 114 12574.48 152.35 55348.18 88888.00 2008-04-23 05:48:00.375 114 12574.42 152.28 55348.12 88888.00 2008-04-23 05:48:00.500 114 12574.33 152.28 55348.10 88888.00 2008-04-23 05:48:00.625 114 12574.27 152.30 55348.07 88888.00 2008-04-23 05:48:00.750 114 12574.27 152.32 55348.07 88888.00 2008-04-23 05:48:00.875 114 12574.20 152.28 55348.03 88888.00 2008-04-23 05:48:01.000 114 12574.08 152.20 55348.00 88888.00 2008-04-23 05:48:01.125 114 12574.08 152.15 55347.95 88888.00 2008-04-23 05:48:01.250 114 12574.05 152.07 55347.90 88888.00 2008-04-23 05:48:01.375 114 12574.05 152.10 55347.85 88888.00 2008-04-23 05:48:01.500 114 12574.00 152.10 55347.82 88888.00 2008-04-23 05:48:01.625 114 12574.02 152.07 55347.80 88888.00 2008-04-23 05:48:01.750 114 12574.02 152.10 55347.75 88888.00 2008-04-23 05:48:01.875 114 12574.00 152.10 55347.72 88888.00 2008-04-23 05:48:02.000 114 12573.88 152.03 55347.68 88888.00 2008-04-23 05:48:02.125 114 12573.90 152.03 55347.65 88888.00 2008-04-23 05:48:02.250 114 12573.92 152.03 55347.62 88888.00 2008-04-23 05:48:02.375 114 12573.92 152.03 55347.57 88888.00 2008-04-23 05:48:02.500 114 12573.80 151.93 55347.53 88888.00 2008-04-23 05:48:02.625 114 12573.73 151.93 55347.47 88888.00 2008-04-23 05:48:02.750 114 12573.70 151.93 55347.45 88888.00 2008-04-23 05:48:02.875 114 12573.65 151.90 55347.40 88888.00 2008-04-23 05:48:03.000 114 12573.67 151.93 55347.40 88888.00 2008-04-23 05:48:03.125 114 12573.65 151.90 55347.35 88888.00 2008-04-23 05:48:03.250 114 12573.50 151.80 55347.32 88888.00 2008-04-23 05:48:03.375 114 12573.45 151.82 55347.30 88888.00 2008-04-23 05:48:03.500 114 12573.42 151.82 55347.25 88888.00 2008-04-23 05:48:03.625 114 12573.50 151.80 55347.22 88888.00 2008-04-23 05:48:03.750 114 12573.50 151.72 55347.18 88888.00 2008-04-23 05:48:03.875 114 12573.40 151.70 55347.15 88888.00 2008-04-23 05:48:04.000 114 12573.35 151.72 55347.07 88888.00 2008-04-23 05:48:04.125 114 12573.33 151.70 55347.07 88888.00 2008-04-23 05:48:04.250 114 12573.30 151.68 55347.05 88888.00 2008-04-23 05:48:04.375 114 12573.33 151.75 55347.03 88888.00 2008-04-23 05:48:04.500 114 12573.30 151.75 55347.00 88888.00 2008-04-23 05:48:04.625 114 12573.17 151.65 55346.90 88888.00 2008-04-23 05:48:04.750 114 12573.08 151.60 55346.85 88888.00 2008-04-23 05:48:04.875 114 12573.10 151.60 55346.82 88888.00 2008-04-23 05:48:05.000 114 12573.10 151.55 55346.78 88888.00 2008-04-23 05:48:05.125 114 12573.08 151.55 55346.78 88888.00 2008-04-23 05:48:05.250 114 12573.02 151.60 55346.72 88888.00 2008-04-23 05:48:05.375 114 12572.98 151.55 55346.68 88888.00 2008-04-23 05:48:05.500 114 12572.92 151.55 55346.65 88888.00 2008-04-23 05:48:05.625 114 12572.88 151.50 55346.60 88888.00 2008-04-23 05:48:05.750 114 12572.85 151.50 55346.55 88888.00 2008-04-23 05:48:05.875 114 12572.85 151.47 55346.55 88888.00 2008-04-23 05:48:06.000 114 12572.80 151.43 55346.50 88888.00 2008-04-23 05:48:06.125 114 12572.73 151.43 55346.47 88888.00 2008-04-23 05:48:06.250 114 12572.52 151.35 55346.40 88888.00 2008-04-23 05:48:06.375 114 12572.62 151.35 55346.43 88888.00 2008-04-23 05:48:06.500 114 12572.65 151.30 55346.40 88888.00 2008-04-23 05:48:06.625 114 12572.62 151.30 55346.35 88888.00 2008-04-23 05:48:06.750 114 12572.60 151.30 55346.35 88888.00 2008-04-23 05:48:06.875 114 12572.60 151.30 55346.28 88888.00 2008-04-23 05:48:07.000 114 12572.50 151.25 55346.18 88888.00 2008-04-23 05:48:07.125 114 12572.40 151.20 55346.15 88888.00 2008-04-23 05:48:07.250 114 12572.42 151.22 55346.15 88888.00 2008-04-23 05:48:07.375 114 12572.42 151.28 55346.12 88888.00 2008-04-23 05:48:07.500 114 12572.33 151.22 55346.05 88888.00 2008-04-23 05:48:07.625 114 12572.25 151.18 55346.03 88888.00 2008-04-23 05:48:07.750 114 12572.20 151.18 55345.97 88888.00 2008-04-23 05:48:07.875 114 12572.23 151.10 55345.95 88888.00 2008-04-23 05:48:08.000 114 12572.20 151.12 55345.90 88888.00 2008-04-23 05:48:08.125 114 12572.20 151.07 55345.88 88888.00 2008-04-23 05:48:08.250 114 12572.08 150.95 55345.80 88888.00 2008-04-23 05:48:08.375 114 12572.05 150.95 55345.78 88888.00 2008-04-23 05:48:08.500 114 12572.00 150.97 55345.78 88888.00 2008-04-23 05:48:08.625 114 12572.00 151.00 55345.75 88888.00 2008-04-23 05:48:08.750 114 12571.98 150.95 55345.68 88888.00 2008-04-23 05:48:08.875 114 12571.83 150.88 55345.60 88888.00 2008-04-23 05:48:09.000 114 12571.80 150.85 55345.57 88888.00 2008-04-23 05:48:09.125 114 12571.85 150.85 55345.60 88888.00 2008-04-23 05:48:09.250 114 12571.77 150.80 55345.57 88888.00 2008-04-23 05:48:09.375 114 12571.77 150.78 55345.53 88888.00 2008-04-23 05:48:09.500 114 12571.75 150.75 55345.50 88888.00 2008-04-23 05:48:09.625 114 12571.65 150.72 55345.45 88888.00 2008-04-23 05:48:09.750 114 12571.58 150.68 55345.40 88888.00 2008-04-23 05:48:09.875 114 12571.60 150.70 55345.35 88888.00 2008-04-23 05:48:10.000 114 12571.60 150.65 55345.30 88888.00 2008-04-23 05:48:10.125 114 12571.58 150.60 55345.28 88888.00 2008-04-23 05:48:10.250 114 12571.50 150.57 55345.25 88888.00 2008-04-23 05:48:10.375 114 12571.48 150.55 55345.20 88888.00 2008-04-23 05:48:10.500 114 12571.38 150.50 55345.12 88888.00 2008-04-23 05:48:10.625 114 12571.33 150.53 55345.10 88888.00 2008-04-23 05:48:10.750 114 12571.38 150.50 55345.05 88888.00 2008-04-23 05:48:10.875 114 12571.38 150.45 55345.03 88888.00 2008-04-23 05:48:11.000 114 12571.30 150.43 55345.00 88888.00 2008-04-23 05:48:11.125 114 12571.27 150.43 55345.00 88888.00 2008-04-23 05:48:11.250 114 12571.17 150.38 55344.93 88888.00 2008-04-23 05:48:11.375 114 12571.12 150.38 55344.90 88888.00 2008-04-23 05:48:11.500 114 12571.10 150.32 55344.88 88888.00 2008-04-23 05:48:11.625 114 12571.02 150.30 55344.82 88888.00 2008-04-23 05:48:11.750 114 12570.95 150.28 55344.78 88888.00 2008-04-23 05:48:11.875 114 12570.90 150.20 55344.72 88888.00 2008-04-23 05:48:12.000 114 12570.88 150.22 55344.70 88888.00 2008-04-23 05:48:12.125 114 12570.95 150.25 55344.70 88888.00 2008-04-23 05:48:12.250 114 12570.95 150.20 55344.65 88888.00 2008-04-23 05:48:12.375 114 12570.95 150.22 55344.65 88888.00 2008-04-23 05:48:12.500 114 12570.88 150.18 55344.57 88888.00 2008-04-23 05:48:12.625 114 12570.80 150.12 55344.50 88888.00 2008-04-23 05:48:12.750 114 12570.70 150.07 55344.45 88888.00 2008-04-23 05:48:12.875 114 12570.65 150.10 55344.43 88888.00 2008-04-23 05:48:13.000 114 12570.60 150.05 55344.35 88888.00 2008-04-23 05:48:13.125 114 12570.60 150.05 55344.35 88888.00 2008-04-23 05:48:13.250 114 12570.60 150.05 55344.35 88888.00 2008-04-23 05:48:13.375 114 12570.50 150.03 55344.30 88888.00 2008-04-23 05:48:13.500 114 12570.42 149.97 55344.22 88888.00 2008-04-23 05:48:13.625 114 12570.45 149.93 55344.18 88888.00 2008-04-23 05:48:13.750 114 12570.42 149.97 55344.12 88888.00 2008-04-23 05:48:13.875 114 12570.38 149.93 55344.12 88888.00 2008-04-23 05:48:14.000 114 12570.42 149.95 55344.07 88888.00 2008-04-23 05:48:14.125 114 12570.38 149.90 55344.03 88888.00 2008-04-23 05:48:14.250 114 12570.33 149.93 55344.00 88888.00 2008-04-23 05:48:14.375 114 12570.30 149.88 55343.97 88888.00 2008-04-23 05:48:14.500 114 12570.20 149.85 55343.95 88888.00 2008-04-23 05:48:14.625 114 12570.20 149.85 55343.88 88888.00 2008-04-23 05:48:14.750 114 12570.15 149.80 55343.82 88888.00 2008-04-23 05:48:14.875 114 12570.15 149.85 55343.80 88888.00 2008-04-23 05:48:15.000 114 12570.15 149.82 55343.75 88888.00 2008-04-23 05:48:15.125 114 12570.15 149.82 55343.72 88888.00 2008-04-23 05:48:15.250 114 12570.08 149.78 55343.70 88888.00 2008-04-23 05:48:15.375 114 12570.05 149.72 55343.65 88888.00 2008-04-23 05:48:15.500 114 12570.00 149.70 55343.65 88888.00 2008-04-23 05:48:15.625 114 12570.00 149.65 55343.57 88888.00 2008-04-23 05:48:15.750 114 12569.98 149.68 55343.55 88888.00 2008-04-23 05:48:15.875 114 12569.92 149.68 55343.50 88888.00 2008-04-23 05:48:16.000 114 12569.92 149.72 55343.47 88888.00 2008-04-23 05:48:16.125 114 12569.88 149.72 55343.47 88888.00 2008-04-23 05:48:16.250 114 12569.75 149.72 55343.40 88888.00 2008-04-23 05:48:16.375 114 12569.70 149.70 55343.38 88888.00 2008-04-23 05:48:16.500 114 12569.65 149.60 55343.30 88888.00 2008-04-23 05:48:16.625 114 12569.60 149.57 55343.28 88888.00 2008-04-23 05:48:16.750 114 12569.52 149.62 55343.22 88888.00 2008-04-23 05:48:16.875 114 12569.52 149.62 55343.20 88888.00 2008-04-23 05:48:17.000 114 12569.55 149.60 55343.15 88888.00 2008-04-23 05:48:17.125 114 12569.52 149.60 55343.12 88888.00 2008-04-23 05:48:17.250 114 12569.45 149.57 55343.10 88888.00 2008-04-23 05:48:17.375 114 12569.50 149.60 55343.10 88888.00 2008-04-23 05:48:17.500 114 12569.45 149.60 55343.07 88888.00 2008-04-23 05:48:17.625 114 12569.40 149.53 55343.00 88888.00 2008-04-23 05:48:17.750 114 12569.35 149.47 55342.97 88888.00 2008-04-23 05:48:17.875 114 12569.33 149.45 55342.93 88888.00 2008-04-23 05:48:18.000 114 12569.33 149.47 55342.90 88888.00 2008-04-23 05:48:18.125 114 12569.27 149.53 55342.93 88888.00 2008-04-23 05:48:18.250 114 12569.17 149.50 55342.85 88888.00 2008-04-23 05:48:18.375 114 12569.15 149.53 55342.80 88888.00 2008-04-23 05:48:18.500 114 12569.10 149.47 55342.75 88888.00 2008-04-23 05:48:18.625 114 12569.12 149.50 55342.70 88888.00 2008-04-23 05:48:18.750 114 12569.12 149.43 55342.68 88888.00 2008-04-23 05:48:18.875 114 12569.00 149.32 55342.62 88888.00 2008-04-23 05:48:19.000 114 12568.98 149.32 55342.60 88888.00 2008-04-23 05:48:19.125 114 12569.00 149.45 55342.57 88888.00 2008-04-23 05:48:19.250 114 12568.98 149.40 55342.53 88888.00 2008-04-23 05:48:19.375 114 12568.92 149.40 55342.47 88888.00 2008-04-23 05:48:19.500 114 12568.88 149.38 55342.45 88888.00 2008-04-23 05:48:19.625 114 12568.83 149.35 55342.38 88888.00 2008-04-23 05:48:19.750 114 12568.75 149.40 55342.32 88888.00 2008-04-23 05:48:19.875 114 12568.77 149.40 55342.32 88888.00 2008-04-23 05:48:20.000 114 12568.83 149.40 55342.28 88888.00 2008-04-23 05:48:20.125 114 12568.80 149.38 55342.20 88888.00 2008-04-23 05:48:20.250 114 12568.75 149.35 55342.15 88888.00 2008-04-23 05:48:20.375 114 12568.70 149.40 55342.12 88888.00 2008-04-23 05:48:20.500 114 12568.65 149.40 55342.07 88888.00 2008-04-23 05:48:20.625 114 12568.55 149.35 55342.07 88888.00 2008-04-23 05:48:20.750 114 12568.45 149.32 55342.05 88888.00 2008-04-23 05:48:20.875 114 12568.38 149.30 55341.95 88888.00 2008-04-23 05:48:21.000 114 12568.38 149.35 55341.93 88888.00 2008-04-23 05:48:21.125 114 12568.42 149.38 55341.88 88888.00 2008-04-23 05:48:21.250 114 12568.38 149.32 55341.85 88888.00 2008-04-23 05:48:21.375 114 12568.30 149.35 55341.80 88888.00 2008-04-23 05:48:21.500 114 12568.23 149.32 55341.75 88888.00 2008-04-23 05:48:21.625 114 12568.15 149.35 55341.70 88888.00 2008-04-23 05:48:21.750 114 12568.15 149.32 55341.68 88888.00 2008-04-23 05:48:21.875 114 12568.20 149.32 55341.65 88888.00 2008-04-23 05:48:22.000 114 12568.23 149.35 55341.62 88888.00 2008-04-23 05:48:22.125 114 12568.20 149.35 55341.57 88888.00 2008-04-23 05:48:22.250 114 12568.12 149.30 55341.53 88888.00 2008-04-23 05:48:22.375 114 12568.08 149.28 55341.47 88888.00 2008-04-23 05:48:22.500 114 12567.98 149.25 55341.43 88888.00 2008-04-23 05:48:22.625 114 12568.02 149.32 55341.45 88888.00 2008-04-23 05:48:22.750 114 12568.10 149.32 55341.43 88888.00 2008-04-23 05:48:22.875 114 12568.02 149.32 55341.35 88888.00 2008-04-23 05:48:23.000 114 12567.95 149.28 55341.28 88888.00 2008-04-23 05:48:23.125 114 12567.92 149.22 55341.25 88888.00 2008-04-23 05:48:23.250 114 12567.83 149.10 55341.20 88888.00 2008-04-23 05:48:23.375 114 12567.88 149.18 55341.18 88888.00 2008-04-23 05:48:23.500 114 12567.85 149.28 55341.18 88888.00 2008-04-23 05:48:23.625 114 12567.83 149.22 55341.10 88888.00 2008-04-23 05:48:23.750 114 12567.80 149.18 55341.00 88888.00 2008-04-23 05:48:23.875 114 12567.80 149.15 55340.95 88888.00 2008-04-23 05:48:24.000 114 12567.75 149.18 55340.93 88888.00 2008-04-23 05:48:24.125 114 12567.75 149.20 55340.93 88888.00 2008-04-23 05:48:24.250 114 12567.73 149.22 55340.88 88888.00 2008-04-23 05:48:24.375 114 12567.70 149.20 55340.82 88888.00 2008-04-23 05:48:24.500 114 12567.67 149.18 55340.80 88888.00 2008-04-23 05:48:24.625 114 12567.70 149.15 55340.75 88888.00 2008-04-23 05:48:24.750 114 12567.73 149.15 55340.72 88888.00 2008-04-23 05:48:24.875 114 12567.75 149.18 55340.68 88888.00 2008-04-23 05:48:25.000 114 12567.62 149.18 55340.62 88888.00 2008-04-23 05:48:25.125 114 12567.55 149.22 55340.62 88888.00 2008-04-23 05:48:25.250 114 12567.52 149.28 55340.57 88888.00 2008-04-23 05:48:25.375 114 12567.60 149.25 55340.53 88888.00 2008-04-23 05:48:25.500 114 12567.60 149.20 55340.47 88888.00 2008-04-23 05:48:25.625 114 12567.48 149.18 55340.45 88888.00 2008-04-23 05:48:25.750 114 12567.52 149.20 55340.43 88888.00 2008-04-23 05:48:25.875 114 12567.52 149.20 55340.40 88888.00 2008-04-23 05:48:26.000 114 12567.50 149.18 55340.38 88888.00 2008-04-23 05:48:26.125 114 12567.55 149.22 55340.35 88888.00 2008-04-23 05:48:26.250 114 12567.52 149.20 55340.30 88888.00 2008-04-23 05:48:26.375 114 12567.50 149.25 55340.25 88888.00 2008-04-23 05:48:26.500 114 12567.42 149.25 55340.22 88888.00 2008-04-23 05:48:26.625 114 12567.42 149.22 55340.20 88888.00 2008-04-23 05:48:26.750 114 12567.33 149.22 55340.15 88888.00 2008-04-23 05:48:26.875 114 12567.23 149.22 55340.10 88888.00 2008-04-23 05:48:27.000 114 12567.25 149.18 55340.05 88888.00 2008-04-23 05:48:27.125 114 12567.25 149.20 55340.03 88888.00 2008-04-23 05:48:27.250 114 12567.17 149.18 55340.00 88888.00 2008-04-23 05:48:27.375 114 12567.23 149.15 55339.97 88888.00 2008-04-23 05:48:27.500 114 12567.23 149.15 55339.95 88888.00 2008-04-23 05:48:27.625 114 12567.17 149.18 55339.90 88888.00 2008-04-23 05:48:27.750 114 12567.17 149.18 55339.85 88888.00 2008-04-23 05:48:27.875 114 12567.17 149.20 55339.82 88888.00 2008-04-23 05:48:28.000 114 12567.23 149.18 55339.78 88888.00 2008-04-23 05:48:28.125 114 12567.20 149.20 55339.75 88888.00 2008-04-23 05:48:28.250 114 12567.12 149.22 55339.70 88888.00 2008-04-23 05:48:28.375 114 12567.15 149.25 55339.70 88888.00 2008-04-23 05:48:28.500 114 12567.15 149.30 55339.68 88888.00 2008-04-23 05:48:28.625 114 12567.12 149.25 55339.62 88888.00 2008-04-23 05:48:28.750 114 12567.08 149.22 55339.55 88888.00 2008-04-23 05:48:28.875 114 12567.00 149.22 55339.53 88888.00 2008-04-23 05:48:29.000 114 12567.05 149.32 55339.47 88888.00 2008-04-23 05:48:29.125 114 12567.02 149.30 55339.45 88888.00 2008-04-23 05:48:29.250 114 12566.90 149.22 55339.38 88888.00 2008-04-23 05:48:29.375 114 12566.85 149.25 55339.32 88888.00 2008-04-23 05:48:29.500 114 12566.85 149.30 55339.32 88888.00 2008-04-23 05:48:29.625 114 12566.83 149.32 55339.32 88888.00 2008-04-23 05:48:29.750 114 12566.83 149.38 55339.30 88888.00 2008-04-23 05:48:29.875 114 12566.83 149.40 55339.25 88888.00 2008-04-23 05:48:30.000 114 12566.75 149.40 55339.20 88888.00 2008-04-23 05:48:30.125 114 12566.70 149.45 55339.18 88888.00 2008-04-23 05:48:30.250 114 12566.65 149.53 55339.12 88888.00 2008-04-23 05:48:30.375 114 12566.62 149.55 55339.10 88888.00 2008-04-23 05:48:30.500 114 12566.62 149.55 55339.05 88888.00 2008-04-23 05:48:30.625 114 12566.58 149.55 55338.97 88888.00 2008-04-23 05:48:30.750 114 12566.48 149.53 55338.93 88888.00 2008-04-23 05:48:30.875 114 12566.45 149.50 55338.90 88888.00 2008-04-23 05:48:31.000 114 12566.42 149.55 55338.88 88888.00 2008-04-23 05:48:31.125 114 12566.40 149.57 55338.85 88888.00 2008-04-23 05:48:31.250 114 12566.33 149.57 55338.80 88888.00 2008-04-23 05:48:31.375 114 12566.33 149.57 55338.72 88888.00 2008-04-23 05:48:31.500 114 12566.33 149.60 55338.72 88888.00 2008-04-23 05:48:31.625 114 12566.25 149.65 55338.70 88888.00 2008-04-23 05:48:31.750 114 12566.23 149.72 55338.65 88888.00 2008-04-23 05:48:31.875 114 12566.17 149.68 55338.60 88888.00 2008-04-23 05:48:32.000 114 12566.17 149.70 55338.57 88888.00 2008-04-23 05:48:32.125 114 12566.10 149.70 55338.60 88888.00 2008-04-23 05:48:32.250 114 12566.00 149.68 55338.55 88888.00 2008-04-23 05:48:32.375 114 12565.95 149.70 55338.53 88888.00 2008-04-23 05:48:32.500 114 12566.00 149.80 55338.53 88888.00 2008-04-23 05:48:32.625 114 12566.05 149.88 55338.50 88888.00 2008-04-23 05:48:32.750 114 12565.98 149.90 55338.47 88888.00 2008-04-23 05:48:32.875 114 12565.90 149.88 55338.45 88888.00 2008-04-23 05:48:33.000 114 12565.90 149.93 55338.38 88888.00 2008-04-23 05:48:33.125 114 12565.90 149.97 55338.35 88888.00 2008-04-23 05:48:33.250 114 12565.85 149.97 55338.30 88888.00 2008-04-23 05:48:33.375 114 12565.80 149.95 55338.25 88888.00 2008-04-23 05:48:33.500 114 12565.73 149.93 55338.22 88888.00 2008-04-23 05:48:33.625 114 12565.73 149.95 55338.18 88888.00 2008-04-23 05:48:33.750 114 12565.75 150.03 55338.15 88888.00 2008-04-23 05:48:33.875 114 12565.75 150.07 55338.12 88888.00 2008-04-23 05:48:34.000 114 12565.75 150.10 55338.10 88888.00 2008-04-23 05:48:34.125 114 12565.73 150.12 55338.07 88888.00 2008-04-23 05:48:34.250 114 12565.62 150.10 55338.05 88888.00 2008-04-23 05:48:34.375 114 12565.58 150.12 55338.00 88888.00 2008-04-23 05:48:34.500 114 12565.45 150.07 55337.97 88888.00 2008-04-23 05:48:34.625 114 12565.40 150.15 55337.95 88888.00 2008-04-23 05:48:34.750 114 12565.42 150.12 55337.93 88888.00 2008-04-23 05:48:34.875 114 12565.40 150.10 55337.88 88888.00 2008-04-23 05:48:35.000 114 12565.35 150.10 55337.82 88888.00 2008-04-23 05:48:35.125 114 12565.27 150.12 55337.80 88888.00 2008-04-23 05:48:35.250 114 12565.15 150.10 55337.72 88888.00 2008-04-23 05:48:35.375 114 12565.12 150.15 55337.72 88888.00 2008-04-23 05:48:35.500 114 12565.17 150.22 55337.70 88888.00 2008-04-23 05:48:35.625 114 12565.15 150.22 55337.65 88888.00 2008-04-23 05:48:35.750 114 12565.12 150.22 55337.60 88888.00 2008-04-23 05:48:35.875 114 12565.08 150.20 55337.57 88888.00 2008-04-23 05:48:36.000 114 12565.02 150.25 55337.57 88888.00 2008-04-23 05:48:36.125 114 12564.98 150.30 55337.55 88888.00 2008-04-23 05:48:36.250 114 12564.90 150.32 55337.53 88888.00 2008-04-23 05:48:36.375 114 12564.92 150.38 55337.50 88888.00 2008-04-23 05:48:36.500 114 12564.88 150.43 55337.47 88888.00 2008-04-23 05:48:36.625 114 12564.83 150.43 55337.43 88888.00 2008-04-23 05:48:36.750 114 12564.75 150.43 55337.38 88888.00 2008-04-23 05:48:36.875 114 12564.75 150.45 55337.38 88888.00 2008-04-23 05:48:37.000 114 12564.75 150.50 55337.35 88888.00 2008-04-23 05:48:37.125 114 12564.70 150.50 55337.32 88888.00 2008-04-23 05:48:37.250 114 12564.62 150.50 55337.28 88888.00 2008-04-23 05:48:37.375 114 12564.67 150.55 55337.25 88888.00 2008-04-23 05:48:37.500 114 12564.70 150.57 55337.22 88888.00 2008-04-23 05:48:37.625 114 12564.65 150.62 55337.20 88888.00 2008-04-23 05:48:37.750 114 12564.55 150.62 55337.15 88888.00 2008-04-23 05:48:37.875 114 12564.58 150.70 55337.12 88888.00 2008-04-23 05:48:38.000 114 12564.60 150.72 55337.07 88888.00 2008-04-23 05:48:38.125 114 12564.52 150.72 55337.07 88888.00 2008-04-23 05:48:38.250 114 12564.50 150.72 55337.03 88888.00 2008-04-23 05:48:38.375 114 12564.48 150.75 55337.00 88888.00 2008-04-23 05:48:38.500 114 12564.48 150.78 55336.93 88888.00 2008-04-23 05:48:38.625 114 12564.40 150.75 55336.88 88888.00 2008-04-23 05:48:38.750 114 12564.35 150.75 55336.85 88888.00 2008-04-23 05:48:38.875 114 12564.38 150.75 55336.82 88888.00 2008-04-23 05:48:39.000 114 12564.33 150.78 55336.78 88888.00 2008-04-23 05:48:39.125 114 12564.40 150.80 55336.75 88888.00 2008-04-23 05:48:39.250 114 12564.27 150.82 55336.75 88888.00 2008-04-23 05:48:39.375 114 12564.33 150.88 55336.75 88888.00 2008-04-23 05:48:39.500 114 12564.25 150.90 55336.70 88888.00 2008-04-23 05:48:39.625 114 12564.20 150.88 55336.62 88888.00 2008-04-23 05:48:39.750 114 12564.23 150.90 55336.55 88888.00 2008-04-23 05:48:39.875 114 12564.27 150.95 55336.53 88888.00 2008-04-23 05:48:40.000 114 12564.20 150.90 55336.50 88888.00 2008-04-23 05:48:40.125 114 12564.20 150.95 55336.50 88888.00 2008-04-23 05:48:40.250 114 12564.10 150.95 55336.45 88888.00 2008-04-23 05:48:40.375 114 12564.08 150.95 55336.43 88888.00 2008-04-23 05:48:40.500 114 12564.08 150.97 55336.43 88888.00 2008-04-23 05:48:40.625 114 12564.05 151.00 55336.35 88888.00 2008-04-23 05:48:40.750 114 12564.10 151.05 55336.32 88888.00 2008-04-23 05:48:40.875 114 12564.10 151.10 55336.32 88888.00 2008-04-23 05:48:41.000 114 12564.05 151.12 55336.28 88888.00 2008-04-23 05:48:41.125 114 12563.92 151.07 55336.22 88888.00 2008-04-23 05:48:41.250 114 12563.88 151.07 55336.18 88888.00 2008-04-23 05:48:41.375 114 12563.92 151.10 55336.12 88888.00 2008-04-23 05:48:41.500 114 12563.95 151.10 55336.10 88888.00 2008-04-23 05:48:41.625 114 12563.88 151.07 55336.07 88888.00 2008-04-23 05:48:41.750 114 12563.83 151.07 55336.07 88888.00 2008-04-23 05:48:41.875 114 12563.80 151.05 55336.03 88888.00 2008-04-23 05:48:42.000 114 12563.95 151.12 55336.00 88888.00 2008-04-23 05:48:42.125 114 12564.00 151.12 55336.00 88888.00 2008-04-23 05:48:42.250 114 12563.85 151.07 55335.93 88888.00 2008-04-23 05:48:42.375 114 12563.77 151.05 55335.88 88888.00 2008-04-23 05:48:42.500 114 12563.70 151.05 55335.85 88888.00 2008-04-23 05:48:42.625 114 12563.83 151.07 55335.85 88888.00 2008-04-23 05:48:42.750 114 12563.80 151.10 55335.80 88888.00 2008-04-23 05:48:42.875 114 12563.70 151.15 55335.78 88888.00 2008-04-23 05:48:43.000 114 12563.65 151.12 55335.72 88888.00 2008-04-23 05:48:43.125 114 12563.65 151.05 55335.70 88888.00 2008-04-23 05:48:43.250 114 12563.58 151.05 55335.68 88888.00 2008-04-23 05:48:43.375 114 12563.58 151.05 55335.62 88888.00 2008-04-23 05:48:43.500 114 12563.60 151.07 55335.65 88888.00 2008-04-23 05:48:43.625 114 12563.58 151.07 55335.60 88888.00 2008-04-23 05:48:43.750 114 12563.48 151.10 55335.57 88888.00 2008-04-23 05:48:43.875 114 12563.38 151.12 55335.53 88888.00 2008-04-23 05:48:44.000 114 12563.35 151.10 55335.50 88888.00 2008-04-23 05:48:44.125 114 12563.45 151.12 55335.53 88888.00 2008-04-23 05:48:44.250 114 12563.45 151.15 55335.47 88888.00 2008-04-23 05:48:44.375 114 12563.42 151.10 55335.45 88888.00 2008-04-23 05:48:44.500 114 12563.35 151.03 55335.40 88888.00 2008-04-23 05:48:44.625 114 12563.35 151.03 55335.32 88888.00 2008-04-23 05:48:44.750 114 12563.33 151.07 55335.30 88888.00 2008-04-23 05:48:44.875 114 12563.30 151.12 55335.32 88888.00 2008-04-23 05:48:45.000 114 12563.17 151.10 55335.28 88888.00 2008-04-23 05:48:45.125 114 12563.20 151.12 55335.28 88888.00 2008-04-23 05:48:45.250 114 12563.23 151.15 55335.25 88888.00 2008-04-23 05:48:45.375 114 12563.17 151.20 55335.22 88888.00 2008-04-23 05:48:45.500 114 12563.08 151.20 55335.18 88888.00 2008-04-23 05:48:45.625 114 12563.05 151.20 55335.15 88888.00 2008-04-23 05:48:45.750 114 12563.05 151.18 55335.15 88888.00 2008-04-23 05:48:45.875 114 12563.02 151.18 55335.12 88888.00 2008-04-23 05:48:46.000 114 12562.98 151.20 55335.07 88888.00 2008-04-23 05:48:46.125 114 12563.02 151.20 55335.05 88888.00 2008-04-23 05:48:46.250 114 12563.10 151.22 55335.05 88888.00 2008-04-23 05:48:46.375 114 12563.10 151.20 55335.00 88888.00 2008-04-23 05:48:46.500 114 12563.08 151.18 55334.97 88888.00 2008-04-23 05:48:46.625 114 12563.08 151.20 55334.95 88888.00 2008-04-23 05:48:46.750 114 12563.05 151.18 55334.90 88888.00 2008-04-23 05:48:46.875 114 12563.00 151.18 55334.88 88888.00 2008-04-23 05:48:47.000 114 12562.85 151.12 55334.85 88888.00 2008-04-23 05:48:47.125 114 12562.85 151.20 55334.85 88888.00 2008-04-23 05:48:47.250 114 12562.80 151.15 55334.80 88888.00 2008-04-23 05:48:47.375 114 12562.80 151.15 55334.78 88888.00 2008-04-23 05:48:47.500 114 12562.80 151.22 55334.80 88888.00 2008-04-23 05:48:47.625 114 12562.83 151.25 55334.78 88888.00 2008-04-23 05:48:47.750 114 12562.85 151.28 55334.72 88888.00 2008-04-23 05:48:47.875 114 12562.80 151.22 55334.65 88888.00 2008-04-23 05:48:48.000 114 12562.77 151.18 55334.62 88888.00 2008-04-23 05:48:48.125 114 12562.70 151.12 55334.65 88888.00 2008-04-23 05:48:48.250 114 12562.75 151.12 55334.62 88888.00 2008-04-23 05:48:48.375 114 12562.80 151.18 55334.57 88888.00 2008-04-23 05:48:48.500 114 12562.80 151.18 55334.55 88888.00 2008-04-23 05:48:48.625 114 12562.75 151.12 55334.55 88888.00 2008-04-23 05:48:48.750 114 12562.65 151.07 55334.53 88888.00 2008-04-23 05:48:48.875 114 12562.62 151.10 55334.50 88888.00 2008-04-23 05:48:49.000 114 12562.60 151.05 55334.45 88888.00 2008-04-23 05:48:49.125 114 12562.65 150.97 55334.40 88888.00 2008-04-23 05:48:49.250 114 12562.62 150.95 55334.38 88888.00 2008-04-23 05:48:49.375 114 12562.65 151.05 55334.35 88888.00 2008-04-23 05:48:49.500 114 12562.70 151.12 55334.30 88888.00 2008-04-23 05:48:49.625 114 12562.73 151.12 55334.30 88888.00 2008-04-23 05:48:49.750 114 12562.65 151.10 55334.25 88888.00 2008-04-23 05:48:49.875 114 12562.58 151.10 55334.20 88888.00 2008-04-23 05:48:50.000 114 12562.50 151.07 55334.18 88888.00 2008-04-23 05:48:50.125 114 12562.52 151.12 55334.18 88888.00 2008-04-23 05:48:50.250 114 12562.48 151.10 55334.12 88888.00 2008-04-23 05:48:50.375 114 12562.52 151.05 55334.10 88888.00 2008-04-23 05:48:50.500 114 12562.52 151.00 55334.05 88888.00 2008-04-23 05:48:50.625 114 12562.55 151.00 55334.03 88888.00 2008-04-23 05:48:50.750 114 12562.50 150.93 55334.03 88888.00 2008-04-23 05:48:50.875 114 12562.45 150.88 55334.00 88888.00 2008-04-23 05:48:51.000 114 12562.50 150.82 55333.95 88888.00 2008-04-23 05:48:51.125 114 12562.58 150.85 55333.93 88888.00 2008-04-23 05:48:51.250 114 12562.52 150.85 55333.88 88888.00 2008-04-23 05:48:51.375 114 12562.50 150.88 55333.85 88888.00 2008-04-23 05:48:51.500 114 12562.45 150.90 55333.82 88888.00 2008-04-23 05:48:51.625 114 12562.50 150.95 55333.80 88888.00 2008-04-23 05:48:51.750 114 12562.58 150.93 55333.75 88888.00 2008-04-23 05:48:51.875 114 12562.65 150.97 55333.72 88888.00 2008-04-23 05:48:52.000 114 12562.62 150.95 55333.70 88888.00 2008-04-23 05:48:52.125 114 12562.52 150.88 55333.70 88888.00 2008-04-23 05:48:52.250 114 12562.42 150.85 55333.65 88888.00 2008-04-23 05:48:52.375 114 12562.42 150.90 55333.55 88888.00 2008-04-23 05:48:52.500 114 12562.40 150.85 55333.55 88888.00 2008-04-23 05:48:52.625 114 12562.42 150.85 55333.55 88888.00 2008-04-23 05:48:52.750 114 12562.50 150.88 55333.55 88888.00 2008-04-23 05:48:52.875 114 12562.45 150.90 55333.50 88888.00 2008-04-23 05:48:53.000 114 12562.45 150.80 55333.45 88888.00 2008-04-23 05:48:53.125 114 12562.48 150.80 55333.40 88888.00 2008-04-23 05:48:53.250 114 12562.40 150.72 55333.32 88888.00 2008-04-23 05:48:53.375 114 12562.48 150.78 55333.32 88888.00 2008-04-23 05:48:53.500 114 12562.52 150.78 55333.28 88888.00 2008-04-23 05:48:53.625 114 12562.55 150.80 55333.25 88888.00 2008-04-23 05:48:53.750 114 12562.58 150.80 55333.22 88888.00 2008-04-23 05:48:53.875 114 12562.55 150.80 55333.18 88888.00 2008-04-23 05:48:54.000 114 12562.55 150.75 55333.15 88888.00 2008-04-23 05:48:54.125 114 12562.60 150.80 55333.15 88888.00 2008-04-23 05:48:54.250 114 12562.58 150.80 55333.10 88888.00 2008-04-23 05:48:54.375 114 12562.60 150.80 55333.07 88888.00 2008-04-23 05:48:54.500 114 12562.60 150.75 55333.03 88888.00 2008-04-23 05:48:54.625 114 12562.55 150.72 55332.95 88888.00 2008-04-23 05:48:54.750 114 12562.55 150.72 55332.95 88888.00 2008-04-23 05:48:54.875 114 12562.60 150.70 55332.88 88888.00 2008-04-23 05:48:55.000 114 12562.65 150.65 55332.85 88888.00 2008-04-23 05:48:55.125 114 12562.67 150.70 55332.85 88888.00 2008-04-23 05:48:55.250 114 12562.60 150.65 55332.80 88888.00 2008-04-23 05:48:55.375 114 12562.58 150.60 55332.78 88888.00 2008-04-23 05:48:55.500 114 12562.60 150.65 55332.72 88888.00 2008-04-23 05:48:55.625 114 12562.62 150.70 55332.70 88888.00 2008-04-23 05:48:55.750 114 12562.70 150.75 55332.65 88888.00 2008-04-23 05:48:55.875 114 12562.70 150.70 55332.62 88888.00 2008-04-23 05:48:56.000 114 12562.65 150.60 55332.55 88888.00 2008-04-23 05:48:56.125 114 12562.75 150.62 55332.50 88888.00 2008-04-23 05:48:56.250 114 12562.77 150.60 55332.50 88888.00 2008-04-23 05:48:56.375 114 12562.83 150.62 55332.47 88888.00 2008-04-23 05:48:56.500 114 12562.80 150.65 55332.45 88888.00 2008-04-23 05:48:56.625 114 12562.75 150.60 55332.38 88888.00 2008-04-23 05:48:56.750 114 12562.67 150.53 55332.38 88888.00 2008-04-23 05:48:56.875 114 12562.75 150.50 55332.35 88888.00 2008-04-23 05:48:57.000 114 12562.80 150.50 55332.30 88888.00 2008-04-23 05:48:57.125 114 12562.90 150.50 55332.25 88888.00 2008-04-23 05:48:57.250 114 12562.85 150.45 55332.22 88888.00 2008-04-23 05:48:57.375 114 12562.83 150.45 55332.22 88888.00 2008-04-23 05:48:57.500 114 12562.80 150.45 55332.20 88888.00 2008-04-23 05:48:57.625 114 12562.90 150.53 55332.15 88888.00 2008-04-23 05:48:57.750 114 12562.92 150.53 55332.10 88888.00 2008-04-23 05:48:57.875 114 12562.85 150.50 55332.07 88888.00 2008-04-23 05:48:58.000 114 12562.80 150.45 55332.03 88888.00 2008-04-23 05:48:58.125 114 12562.80 150.45 55332.00 88888.00 2008-04-23 05:48:58.250 114 12562.77 150.43 55331.97 88888.00 2008-04-23 05:48:58.375 114 12562.85 150.43 55331.95 88888.00 2008-04-23 05:48:58.500 114 12562.92 150.45 55331.93 88888.00 2008-04-23 05:48:58.625 114 12563.00 150.47 55331.88 88888.00 2008-04-23 05:48:58.750 114 12562.90 150.47 55331.82 88888.00 2008-04-23 05:48:58.875 114 12562.83 150.43 55331.78 88888.00 2008-04-23 05:48:59.000 114 12562.92 150.43 55331.75 88888.00 2008-04-23 05:48:59.125 114 12562.98 150.43 55331.75 88888.00 2008-04-23 05:48:59.250 114 12562.95 150.43 55331.72 88888.00 2008-04-23 05:48:59.375 114 12563.02 150.43 55331.70 88888.00 2008-04-23 05:48:59.500 114 12562.92 150.40 55331.65 88888.00 2008-04-23 05:48:59.625 114 12562.85 150.38 55331.60 88888.00 2008-04-23 05:48:59.750 114 12562.95 150.38 55331.60 88888.00 2008-04-23 05:48:59.875 114 12563.00 150.38 55331.53 88888.00 2008-04-23 05:49:00.000 114 12563.05 150.43 55331.50 88888.00 2008-04-23 05:49:00.125 114 12563.00 150.40 55331.50 88888.00 2008-04-23 05:49:00.250 114 12563.00 150.40 55331.45 88888.00 2008-04-23 05:49:00.375 114 12563.08 150.40 55331.38 88888.00 2008-04-23 05:49:00.500 114 12563.15 150.40 55331.35 88888.00 2008-04-23 05:49:00.625 114 12563.12 150.43 55331.32 88888.00 2008-04-23 05:49:00.750 114 12563.12 150.47 55331.28 88888.00 2008-04-23 05:49:00.875 114 12563.15 150.43 55331.25 88888.00 2008-04-23 05:49:01.000 114 12563.23 150.43 55331.22 88888.00 2008-04-23 05:49:01.125 114 12563.23 150.45 55331.22 88888.00 2008-04-23 05:49:01.250 114 12563.15 150.45 55331.15 88888.00 2008-04-23 05:49:01.375 114 12563.15 150.45 55331.12 88888.00 2008-04-23 05:49:01.500 114 12563.23 150.47 55331.10 88888.00 2008-04-23 05:49:01.625 114 12563.35 150.45 55331.07 88888.00 2008-04-23 05:49:01.750 114 12563.38 150.40 55331.03 88888.00 2008-04-23 05:49:01.875 114 12563.35 150.43 55330.97 88888.00 2008-04-23 05:49:02.000 114 12563.33 150.43 55330.93 88888.00 2008-04-23 05:49:02.125 114 12563.27 150.35 55330.90 88888.00 2008-04-23 05:49:02.250 114 12563.25 150.35 55330.90 88888.00 2008-04-23 05:49:02.375 114 12563.33 150.32 55330.82 88888.00 2008-04-23 05:49:02.500 114 12563.40 150.32 55330.82 88888.00 2008-04-23 05:49:02.625 114 12563.45 150.32 55330.78 88888.00 2008-04-23 05:49:02.750 114 12563.42 150.32 55330.72 88888.00 2008-04-23 05:49:02.875 114 12563.33 150.20 55330.68 88888.00 2008-04-23 05:49:03.000 114 12563.35 150.12 55330.60 88888.00 2008-04-23 05:49:03.125 114 12563.33 150.15 55330.60 88888.00 2008-04-23 05:49:03.250 114 12563.35 150.15 55330.60 88888.00 2008-04-23 05:49:03.375 114 12563.42 150.15 55330.57 88888.00 2008-04-23 05:49:03.500 114 12563.50 150.10 55330.53 88888.00 2008-04-23 05:49:03.625 114 12563.52 150.05 55330.47 88888.00 2008-04-23 05:49:03.750 114 12563.55 150.00 55330.45 88888.00 2008-04-23 05:49:03.875 114 12563.58 150.07 55330.43 88888.00 2008-04-23 05:49:04.000 114 12563.48 150.03 55330.40 88888.00 2008-04-23 05:49:04.125 114 12563.55 150.00 55330.38 88888.00 2008-04-23 05:49:04.250 114 12563.58 149.90 55330.30 88888.00 2008-04-23 05:49:04.375 114 12563.60 149.90 55330.28 88888.00 2008-04-23 05:49:04.500 114 12563.58 149.93 55330.30 88888.00 2008-04-23 05:49:04.625 114 12563.62 149.97 55330.30 88888.00 2008-04-23 05:49:04.750 114 12563.65 149.93 55330.25 88888.00 2008-04-23 05:49:04.875 114 12563.67 149.93 55330.20 88888.00 2008-04-23 05:49:05.000 114 12563.75 149.93 55330.20 88888.00 2008-04-23 05:49:05.125 114 12563.67 149.90 55330.18 88888.00 2008-04-23 05:49:05.250 114 12563.62 149.93 55330.12 88888.00 2008-04-23 05:49:05.375 114 12563.60 149.93 55330.07 88888.00 2008-04-23 05:49:05.500 114 12563.67 149.93 55330.07 88888.00 2008-04-23 05:49:05.625 114 12563.73 149.95 55330.03 88888.00 2008-04-23 05:49:05.750 114 12563.73 149.97 55329.97 88888.00 2008-04-23 05:49:05.875 114 12563.67 149.93 55329.93 88888.00 2008-04-23 05:49:06.000 114 12563.62 149.82 55329.88 88888.00 2008-04-23 05:49:06.125 114 12563.65 149.90 55329.88 88888.00 2008-04-23 05:49:06.250 114 12563.62 149.97 55329.88 88888.00 2008-04-23 05:49:06.375 114 12563.67 149.97 55329.88 88888.00 2008-04-23 05:49:06.500 114 12563.55 149.85 55329.80 88888.00 2008-04-23 05:49:06.625 114 12563.55 149.82 55329.72 88888.00 2008-04-23 05:49:06.750 114 12563.55 149.85 55329.70 88888.00 2008-04-23 05:49:06.875 114 12563.52 149.88 55329.68 88888.00 2008-04-23 05:49:07.000 114 12563.58 149.88 55329.68 88888.00 2008-04-23 05:49:07.125 114 12563.50 149.88 55329.68 88888.00 2008-04-23 05:49:07.250 114 12563.52 149.90 55329.62 88888.00 2008-04-23 05:49:07.375 114 12563.55 149.93 55329.62 88888.00 2008-04-23 05:49:07.500 114 12563.67 149.97 55329.57 88888.00 2008-04-23 05:49:07.625 114 12563.65 150.00 55329.53 88888.00 2008-04-23 05:49:07.750 114 12563.58 150.03 55329.53 88888.00 2008-04-23 05:49:07.875 114 12563.58 150.07 55329.50 88888.00 2008-04-23 05:49:08.000 114 12563.62 150.07 55329.45 88888.00 2008-04-23 05:49:08.125 114 12563.60 150.07 55329.43 88888.00 2008-04-23 05:49:08.250 114 12563.48 150.07 55329.40 88888.00 2008-04-23 05:49:08.375 114 12563.50 150.07 55329.35 88888.00 2008-04-23 05:49:08.500 114 12563.48 150.07 55329.32 88888.00 2008-04-23 05:49:08.625 114 12563.40 150.05 55329.32 88888.00 2008-04-23 05:49:08.750 114 12563.40 150.07 55329.28 88888.00 2008-04-23 05:49:08.875 114 12563.35 149.97 55329.20 88888.00 2008-04-23 05:49:09.000 114 12563.33 149.90 55329.15 88888.00 2008-04-23 05:49:09.125 114 12563.40 149.95 55329.18 88888.00 2008-04-23 05:49:09.250 114 12563.40 150.00 55329.20 88888.00 2008-04-23 05:49:09.375 114 12563.42 149.97 55329.15 88888.00 2008-04-23 05:49:09.500 114 12563.40 150.00 55329.15 88888.00 2008-04-23 05:49:09.625 114 12563.38 150.00 55329.07 88888.00 2008-04-23 05:49:09.750 114 12563.33 150.03 55329.05 88888.00 2008-04-23 05:49:09.875 114 12563.40 150.10 55329.03 88888.00 2008-04-23 05:49:10.000 114 12563.50 150.10 55328.95 88888.00 2008-04-23 05:49:10.125 114 12563.60 150.05 55328.95 88888.00 2008-04-23 05:49:10.250 114 12563.55 150.03 55328.85 88888.00 2008-04-23 05:49:10.375 114 12563.48 149.97 55328.80 88888.00 2008-04-23 05:49:10.500 114 12563.45 149.97 55328.78 88888.00 2008-04-23 05:49:10.625 114 12563.40 150.07 55328.78 88888.00 2008-04-23 05:49:10.750 114 12563.35 150.07 55328.78 88888.00 2008-04-23 05:49:10.875 114 12563.33 150.05 55328.75 88888.00 2008-04-23 05:49:11.000 114 12563.35 149.97 55328.72 88888.00 2008-04-23 05:49:11.125 114 12563.40 150.00 55328.70 88888.00 2008-04-23 05:49:11.250 114 12563.38 150.03 55328.65 88888.00 2008-04-23 05:49:11.375 114 12563.35 150.00 55328.65 88888.00 2008-04-23 05:49:11.500 114 12563.40 150.03 55328.62 88888.00 2008-04-23 05:49:11.625 114 12563.45 149.95 55328.57 88888.00 2008-04-23 05:49:11.750 114 12563.48 149.90 55328.53 88888.00 2008-04-23 05:49:11.875 114 12563.45 149.85 55328.47 88888.00 2008-04-23 05:49:12.000 114 12563.48 149.85 55328.45 88888.00 2008-04-23 05:49:12.125 114 12563.55 149.88 55328.43 88888.00 2008-04-23 05:49:12.250 114 12563.62 149.88 55328.40 88888.00 2008-04-23 05:49:12.375 114 12563.65 149.88 55328.35 88888.00 2008-04-23 05:49:12.500 114 12563.67 149.88 55328.32 88888.00 2008-04-23 05:49:12.625 114 12563.67 149.90 55328.32 88888.00 2008-04-23 05:49:12.750 114 12563.75 149.88 55328.28 88888.00 2008-04-23 05:49:12.875 114 12563.73 149.80 55328.22 88888.00 2008-04-23 05:49:13.000 114 12563.73 149.78 55328.18 88888.00 2008-04-23 05:49:13.125 114 12563.75 149.75 55328.18 88888.00 2008-04-23 05:49:13.250 114 12563.77 149.75 55328.12 88888.00 2008-04-23 05:49:13.375 114 12563.77 149.75 55328.07 88888.00 2008-04-23 05:49:13.500 114 12563.77 149.68 55328.03 88888.00 2008-04-23 05:49:13.625 114 12563.77 149.65 55328.03 88888.00 2008-04-23 05:49:13.750 114 12563.92 149.72 55328.03 88888.00 2008-04-23 05:49:13.875 114 12563.95 149.80 55327.97 88888.00 2008-04-23 05:49:14.000 114 12563.90 149.75 55327.95 88888.00 2008-04-23 05:49:14.125 114 12563.83 149.85 55327.95 88888.00 2008-04-23 05:49:14.250 114 12563.88 149.85 55327.88 88888.00 2008-04-23 05:49:14.375 114 12563.90 149.80 55327.82 88888.00 2008-04-23 05:49:14.500 114 12563.85 149.75 55327.78 88888.00 2008-04-23 05:49:14.625 114 12563.88 149.75 55327.75 88888.00 2008-04-23 05:49:14.750 114 12563.95 149.72 55327.70 88888.00 2008-04-23 05:49:14.875 114 12564.00 149.68 55327.65 88888.00 2008-04-23 05:49:15.000 114 12563.98 149.65 55327.60 88888.00 2008-04-23 05:49:15.125 114 12563.98 149.60 55327.55 88888.00 2008-04-23 05:49:15.250 114 12563.95 149.60 55327.55 88888.00 2008-04-23 05:49:15.375 114 12564.00 149.60 55327.47 88888.00 2008-04-23 05:49:15.500 114 12563.98 149.57 55327.43 88888.00 2008-04-23 05:49:15.625 114 12563.98 149.50 55327.38 88888.00 2008-04-23 05:49:15.750 114 12564.02 149.53 55327.35 88888.00 2008-04-23 05:49:15.875 114 12564.05 149.55 55327.30 88888.00 2008-04-23 05:49:16.000 114 12564.00 149.57 55327.25 88888.00 2008-04-23 05:49:16.125 114 12563.98 149.57 55327.22 88888.00 2008-04-23 05:49:16.250 114 12563.98 149.60 55327.18 88888.00 2008-04-23 05:49:16.375 114 12564.00 149.60 55327.18 88888.00 2008-04-23 05:49:16.500 114 12564.02 149.62 55327.10 88888.00 2008-04-23 05:49:16.625 114 12564.02 149.60 55327.03 88888.00 2008-04-23 05:49:16.750 114 12564.00 149.53 55326.95 88888.00 2008-04-23 05:49:16.875 114 12564.00 149.50 55326.93 88888.00 2008-04-23 05:49:17.000 114 12563.98 149.50 55326.88 88888.00 2008-04-23 05:49:17.125 114 12564.00 149.50 55326.82 88888.00 2008-04-23 05:49:17.250 114 12564.02 149.53 55326.80 88888.00 2008-04-23 05:49:17.375 114 12564.05 149.57 55326.72 88888.00 2008-04-23 05:49:17.500 114 12564.12 149.55 55326.70 88888.00 2008-04-23 05:49:17.625 114 12564.12 149.50 55326.62 88888.00 2008-04-23 05:49:17.750 114 12564.15 149.47 55326.65 88888.00 2008-04-23 05:49:17.875 114 12564.15 149.47 55326.60 88888.00 2008-04-23 05:49:18.000 114 12564.20 149.45 55326.55 88888.00 2008-04-23 05:49:18.125 114 12564.23 149.47 55326.47 88888.00 2008-04-23 05:49:18.250 114 12564.20 149.45 55326.47 88888.00 2008-04-23 05:49:18.375 114 12564.23 149.43 55326.40 88888.00 2008-04-23 05:49:18.500 114 12564.23 149.40 55326.35 88888.00 2008-04-23 05:49:18.625 114 12564.25 149.43 55326.28 88888.00 2008-04-23 05:49:18.750 114 12564.15 149.43 55326.25 88888.00 2008-04-23 05:49:18.875 114 12564.15 149.45 55326.22 88888.00 2008-04-23 05:49:19.000 114 12564.20 149.35 55326.15 88888.00 2008-04-23 05:49:19.125 114 12564.20 149.32 55326.12 88888.00 2008-04-23 05:49:19.250 114 12564.15 149.25 55326.07 88888.00 2008-04-23 05:49:19.375 114 12564.17 149.25 55326.05 88888.00 2008-04-23 05:49:19.500 114 12564.27 149.28 55326.00 88888.00 2008-04-23 05:49:19.625 114 12564.35 149.30 55325.93 88888.00 2008-04-23 05:49:19.750 114 12564.33 149.20 55325.85 88888.00 2008-04-23 05:49:19.875 114 12564.30 149.22 55325.78 88888.00 2008-04-23 05:49:20.000 114 12564.27 149.25 55325.75 88888.00 2008-04-23 05:49:20.125 114 12564.38 149.32 55325.80 88888.00 2008-04-23 05:49:20.250 114 12564.42 149.25 55325.75 88888.00 2008-04-23 05:49:20.375 114 12564.45 149.22 55325.68 88888.00 2008-04-23 05:49:20.500 114 12564.38 149.20 55325.62 88888.00 2008-04-23 05:49:20.625 114 12564.38 149.20 55325.60 88888.00 2008-04-23 05:49:20.750 114 12564.42 149.20 55325.57 88888.00 2008-04-23 05:49:20.875 114 12564.45 149.18 55325.53 88888.00 2008-04-23 05:49:21.000 114 12564.38 149.12 55325.45 88888.00 2008-04-23 05:49:21.125 114 12564.35 149.10 55325.40 88888.00 2008-04-23 05:49:21.250 114 12564.40 149.05 55325.32 88888.00 2008-04-23 05:49:21.375 114 12564.42 149.00 55325.28 88888.00 2008-04-23 05:49:21.500 114 12564.45 148.93 55325.25 88888.00 2008-04-23 05:49:21.625 114 12564.52 148.93 55325.18 88888.00 2008-04-23 05:49:21.750 114 12564.58 148.95 55325.12 88888.00 2008-04-23 05:49:21.875 114 12564.60 148.95 55325.07 88888.00 2008-04-23 05:49:22.000 114 12564.65 148.90 55325.00 88888.00 2008-04-23 05:49:22.125 114 12564.70 148.88 55324.97 88888.00 2008-04-23 05:49:22.250 114 12564.70 148.88 55324.97 88888.00 2008-04-23 05:49:22.375 114 12564.75 148.90 55324.90 88888.00 2008-04-23 05:49:22.500 114 12564.73 148.88 55324.88 88888.00 2008-04-23 05:49:22.625 114 12564.65 148.88 55324.82 88888.00 2008-04-23 05:49:22.750 114 12564.67 148.90 55324.80 88888.00 2008-04-23 05:49:22.875 114 12564.70 148.90 55324.78 88888.00 2008-04-23 05:49:23.000 114 12564.75 148.90 55324.78 88888.00 2008-04-23 05:49:23.125 114 12564.75 148.85 55324.70 88888.00 2008-04-23 05:49:23.250 114 12564.75 148.80 55324.62 88888.00 2008-04-23 05:49:23.375 114 12564.80 148.78 55324.57 88888.00 2008-04-23 05:49:23.500 114 12564.70 148.70 55324.55 88888.00 2008-04-23 05:49:23.625 114 12564.67 148.65 55324.53 88888.00 2008-04-23 05:49:23.750 114 12564.77 148.70 55324.47 88888.00 2008-04-23 05:49:23.875 114 12564.85 148.70 55324.43 88888.00 2008-04-23 05:49:24.000 114 12564.85 148.68 55324.38 88888.00 2008-04-23 05:49:24.125 114 12564.80 148.62 55324.30 88888.00 2008-04-23 05:49:24.250 114 12564.83 148.62 55324.22 88888.00 2008-04-23 05:49:24.375 114 12564.88 148.65 55324.15 88888.00 2008-04-23 05:49:24.500 114 12564.88 148.70 55324.10 88888.00 2008-04-23 05:49:24.625 114 12564.85 148.72 55324.10 88888.00 2008-04-23 05:49:24.750 114 12564.88 148.65 55324.07 88888.00 2008-04-23 05:49:24.875 114 12564.95 148.68 55324.05 88888.00 2008-04-23 05:49:25.000 114 12565.00 148.65 55324.00 88888.00 2008-04-23 05:49:25.125 114 12564.95 148.60 55323.95 88888.00 2008-04-23 05:49:25.250 114 12564.85 148.53 55323.90 88888.00 2008-04-23 05:49:25.375 114 12564.90 148.55 55323.88 88888.00 2008-04-23 05:49:25.500 114 12564.98 148.55 55323.85 88888.00 2008-04-23 05:49:25.625 114 12565.05 148.50 55323.78 88888.00 2008-04-23 05:49:25.750 114 12565.05 148.45 55323.78 88888.00 2008-04-23 05:49:25.875 114 12565.00 148.38 55323.72 88888.00 2008-04-23 05:49:26.000 114 12565.08 148.45 55323.68 88888.00 2008-04-23 05:49:26.125 114 12565.10 148.47 55323.60 88888.00 2008-04-23 05:49:26.250 114 12565.05 148.45 55323.57 88888.00 2008-04-23 05:49:26.375 114 12565.12 148.45 55323.53 88888.00 2008-04-23 05:49:26.500 114 12565.10 148.45 55323.45 88888.00 2008-04-23 05:49:26.625 114 12565.05 148.50 55323.38 88888.00 2008-04-23 05:49:26.750 114 12565.02 148.45 55323.30 88888.00 2008-04-23 05:49:26.875 114 12565.02 148.40 55323.25 88888.00 2008-04-23 05:49:27.000 114 12565.02 148.35 55323.20 88888.00 2008-04-23 05:49:27.125 114 12565.08 148.35 55323.15 88888.00 2008-04-23 05:49:27.250 114 12565.10 148.32 55323.15 88888.00 2008-04-23 05:49:27.375 114 12565.12 148.22 55323.12 88888.00 2008-04-23 05:49:27.500 114 12565.15 148.18 55323.07 88888.00 2008-04-23 05:49:27.625 114 12565.10 148.12 55323.00 88888.00 2008-04-23 05:49:27.750 114 12565.15 148.10 55322.95 88888.00 2008-04-23 05:49:27.875 114 12565.20 148.03 55322.85 88888.00 2008-04-23 05:49:28.000 114 12565.15 147.97 55322.78 88888.00 2008-04-23 05:49:28.125 114 12565.08 148.00 55322.75 88888.00 2008-04-23 05:49:28.250 114 12565.12 148.00 55322.75 88888.00 2008-04-23 05:49:28.375 114 12565.15 147.97 55322.65 88888.00 2008-04-23 05:49:28.500 114 12565.15 147.93 55322.65 88888.00 2008-04-23 05:49:28.625 114 12565.15 147.93 55322.57 88888.00 2008-04-23 05:49:28.750 114 12565.17 147.90 55322.57 88888.00 2008-04-23 05:49:28.875 114 12565.12 147.85 55322.50 88888.00 2008-04-23 05:49:29.000 114 12565.08 147.82 55322.40 88888.00 2008-04-23 05:49:29.125 114 12565.08 147.80 55322.35 88888.00 2008-04-23 05:49:29.250 114 12565.10 147.72 55322.32 88888.00 2008-04-23 05:49:29.375 114 12565.15 147.70 55322.28 88888.00 2008-04-23 05:49:29.500 114 12565.23 147.68 55322.22 88888.00 2008-04-23 05:49:29.625 114 12565.25 147.65 55322.18 88888.00 2008-04-23 05:49:29.750 114 12565.30 147.60 55322.15 88888.00 2008-04-23 05:49:29.875 114 12565.25 147.53 55322.07 88888.00 2008-04-23 05:49:30.000 114 12565.23 147.47 55322.03 88888.00 2008-04-23 05:49:30.125 114 12565.23 147.40 55321.97 88888.00 2008-04-23 05:49:30.250 114 12565.30 147.40 55321.90 88888.00 2008-04-23 05:49:30.375 114 12565.40 147.40 55321.88 88888.00 2008-04-23 05:49:30.500 114 12565.40 147.32 55321.82 88888.00 2008-04-23 05:49:30.625 114 12565.38 147.35 55321.80 88888.00 2008-04-23 05:49:30.750 114 12565.42 147.35 55321.78 88888.00 2008-04-23 05:49:30.875 114 12565.42 147.32 55321.70 88888.00 2008-04-23 05:49:31.000 114 12565.48 147.28 55321.62 88888.00 2008-04-23 05:49:31.125 114 12565.50 147.22 55321.62 88888.00 2008-04-23 05:49:31.250 114 12565.50 147.22 55321.55 88888.00 2008-04-23 05:49:31.375 114 12565.52 147.22 55321.53 88888.00 2008-04-23 05:49:31.500 114 12565.45 147.15 55321.45 88888.00 2008-04-23 05:49:31.625 114 12565.50 147.07 55321.43 88888.00 2008-04-23 05:49:31.750 114 12565.52 147.07 55321.38 88888.00 2008-04-23 05:49:31.875 114 12565.45 147.00 55321.25 88888.00 2008-04-23 05:49:32.000 114 12565.42 146.97 55321.22 88888.00 2008-04-23 05:49:32.125 114 12565.52 146.95 55321.22 88888.00 2008-04-23 05:49:32.250 114 12565.55 146.90 55321.18 88888.00 2008-04-23 05:49:32.375 114 12565.48 146.82 55321.07 88888.00 2008-04-23 05:49:32.500 114 12565.45 146.78 55321.03 88888.00 2008-04-23 05:49:32.625 114 12565.48 146.80 55320.97 88888.00 2008-04-23 05:49:32.750 114 12565.42 146.82 55320.97 88888.00 2008-04-23 05:49:32.875 114 12565.45 146.75 55320.90 88888.00 2008-04-23 05:49:33.000 114 12565.45 146.68 55320.88 88888.00 2008-04-23 05:49:33.125 114 12565.40 146.65 55320.80 88888.00 2008-04-23 05:49:33.250 114 12565.40 146.60 55320.75 88888.00 2008-04-23 05:49:33.375 114 12565.52 146.68 55320.72 88888.00 2008-04-23 05:49:33.500 114 12565.55 146.62 55320.70 88888.00 2008-04-23 05:49:33.625 114 12565.55 146.60 55320.65 88888.00 2008-04-23 05:49:33.750 114 12565.55 146.55 55320.60 88888.00 2008-04-23 05:49:33.875 114 12565.58 146.55 55320.53 88888.00 2008-04-23 05:49:34.000 114 12565.58 146.55 55320.47 88888.00 2008-04-23 05:49:34.125 114 12565.58 146.55 55320.45 88888.00 2008-04-23 05:49:34.250 114 12565.60 146.50 55320.40 88888.00 2008-04-23 05:49:34.375 114 12565.62 146.45 55320.35 88888.00 2008-04-23 05:49:34.500 114 12565.58 146.38 55320.30 88888.00 2008-04-23 05:49:34.625 114 12565.62 146.35 55320.30 88888.00 2008-04-23 05:49:34.750 114 12565.65 146.32 55320.22 88888.00 2008-04-23 05:49:34.875 114 12565.67 146.28 55320.18 88888.00 2008-04-23 05:49:35.000 114 12565.67 146.25 55320.12 88888.00 2008-04-23 05:49:35.125 114 12565.67 146.22 55320.10 88888.00 2008-04-23 05:49:35.250 114 12565.67 146.20 55320.05 88888.00 2008-04-23 05:49:35.375 114 12565.70 146.22 55320.03 88888.00 2008-04-23 05:49:35.500 114 12565.67 146.25 55319.97 88888.00 2008-04-23 05:49:35.625 114 12565.70 146.25 55319.93 88888.00 2008-04-23 05:49:35.750 114 12565.67 146.22 55319.88 88888.00 2008-04-23 05:49:35.875 114 12565.67 146.18 55319.80 88888.00 2008-04-23 05:49:36.000 114 12565.70 146.18 55319.80 88888.00 2008-04-23 05:49:36.125 114 12565.73 146.20 55319.80 88888.00 2008-04-23 05:49:36.250 114 12565.70 146.12 55319.75 88888.00 2008-04-23 05:49:36.375 114 12565.73 146.12 55319.70 88888.00 2008-04-23 05:49:36.500 114 12565.80 146.18 55319.65 88888.00 2008-04-23 05:49:36.625 114 12565.80 146.07 55319.60 88888.00 2008-04-23 05:49:36.750 114 12565.88 146.03 55319.55 88888.00 2008-04-23 05:49:36.875 114 12565.85 145.95 55319.47 88888.00 2008-04-23 05:49:37.000 114 12565.88 145.90 55319.40 88888.00 2008-04-23 05:49:37.125 114 12565.83 145.93 55319.43 88888.00 2008-04-23 05:49:37.250 114 12565.75 145.90 55319.43 88888.00 2008-04-23 05:49:37.375 114 12565.77 145.90 55319.38 88888.00 2008-04-23 05:49:37.500 114 12565.77 145.93 55319.32 88888.00 2008-04-23 05:49:37.625 114 12565.75 145.93 55319.30 88888.00 2008-04-23 05:49:37.750 114 12565.70 145.82 55319.25 88888.00 2008-04-23 05:49:37.875 114 12565.77 145.82 55319.22 88888.00 2008-04-23 05:49:38.000 114 12565.85 145.78 55319.18 88888.00 2008-04-23 05:49:38.125 114 12565.83 145.78 55319.15 88888.00 2008-04-23 05:49:38.250 114 12565.73 145.75 55319.05 88888.00 2008-04-23 05:49:38.375 114 12565.77 145.75 55319.03 88888.00 2008-04-23 05:49:38.500 114 12565.83 145.80 55319.03 88888.00 2008-04-23 05:49:38.625 114 12565.70 145.75 55319.00 88888.00 2008-04-23 05:49:38.750 114 12565.62 145.72 55318.95 88888.00 2008-04-23 05:49:38.875 114 12565.73 145.75 55318.95 88888.00 2008-04-23 05:49:39.000 114 12565.80 145.75 55318.93 88888.00 2008-04-23 05:49:39.125 114 12565.77 145.68 55318.90 88888.00 2008-04-23 05:49:39.250 114 12565.70 145.57 55318.85 88888.00 2008-04-23 05:49:39.375 114 12565.73 145.60 55318.82 88888.00 2008-04-23 05:49:39.500 114 12565.75 145.60 55318.78 88888.00 2008-04-23 05:49:39.625 114 12565.75 145.60 55318.70 88888.00 2008-04-23 05:49:39.750 114 12565.75 145.65 55318.68 88888.00 2008-04-23 05:49:39.875 114 12565.80 145.65 55318.62 88888.00 2008-04-23 05:49:40.000 114 12565.77 145.68 55318.60 88888.00 2008-04-23 05:49:40.125 114 12565.73 145.70 55318.57 88888.00 2008-04-23 05:49:40.250 114 12565.67 145.70 55318.57 88888.00 2008-04-23 05:49:40.375 114 12565.73 145.75 55318.55 88888.00 2008-04-23 05:49:40.500 114 12565.70 145.72 55318.50 88888.00 2008-04-23 05:49:40.625 114 12565.65 145.72 55318.45 88888.00 2008-04-23 05:49:40.750 114 12565.60 145.72 55318.40 88888.00 2008-04-23 05:49:40.875 114 12565.73 145.72 55318.35 88888.00 2008-04-23 05:49:41.000 114 12565.73 145.70 55318.30 88888.00 2008-04-23 05:49:41.125 114 12565.65 145.70 55318.30 88888.00 2008-04-23 05:49:41.250 114 12565.62 145.65 55318.25 88888.00 2008-04-23 05:49:41.375 114 12565.62 145.68 55318.20 88888.00 2008-04-23 05:49:41.500 114 12565.65 145.78 55318.20 88888.00 2008-04-23 05:49:41.625 114 12565.67 145.75 55318.20 88888.00 2008-04-23 05:49:41.750 114 12565.62 145.68 55318.15 88888.00 2008-04-23 05:49:41.875 114 12565.58 145.65 55318.12 88888.00 2008-04-23 05:49:42.000 114 12565.55 145.65 55318.10 88888.00 2008-04-23 05:49:42.125 114 12565.62 145.65 55318.07 88888.00 2008-04-23 05:49:42.250 114 12565.67 145.62 55318.05 88888.00 2008-04-23 05:49:42.375 114 12565.70 145.62 55318.03 88888.00 2008-04-23 05:49:42.500 114 12565.62 145.60 55317.97 88888.00 2008-04-23 05:49:42.625 114 12565.58 145.55 55317.93 88888.00 2008-04-23 05:49:42.750 114 12565.52 145.45 55317.90 88888.00 2008-04-23 05:49:42.875 114 12565.55 145.40 55317.88 88888.00 2008-04-23 05:49:43.000 114 12565.65 145.47 55317.85 88888.00 2008-04-23 05:49:43.125 114 12565.70 145.50 55317.85 88888.00 2008-04-23 05:49:43.250 114 12565.62 145.40 55317.82 88888.00 2008-04-23 05:49:43.375 114 12565.65 145.40 55317.80 88888.00 2008-04-23 05:49:43.500 114 12565.65 145.38 55317.78 88888.00 2008-04-23 05:49:43.625 114 12565.67 145.32 55317.78 88888.00 2008-04-23 05:49:43.750 114 12565.65 145.35 55317.70 88888.00 2008-04-23 05:49:43.875 114 12565.62 145.40 55317.68 88888.00 2008-04-23 05:49:44.000 114 12565.60 145.35 55317.68 88888.00 2008-04-23 05:49:44.125 114 12565.55 145.30 55317.65 88888.00 2008-04-23 05:49:44.250 114 12565.58 145.30 55317.65 88888.00 2008-04-23 05:49:44.375 114 12565.62 145.30 55317.57 88888.00 2008-04-23 05:49:44.500 114 12565.65 145.28 55317.57 88888.00 2008-04-23 05:49:44.625 114 12565.73 145.28 55317.60 88888.00 2008-04-23 05:49:44.750 114 12565.75 145.28 55317.60 88888.00 2008-04-23 05:49:44.875 114 12565.65 145.22 55317.53 88888.00 2008-04-23 05:49:45.000 114 12565.60 145.15 55317.50 88888.00 2008-04-23 05:49:45.125 114 12565.58 145.10 55317.53 88888.00 2008-04-23 05:49:45.250 114 12565.70 145.25 55317.53 88888.00 2008-04-23 05:49:45.375 114 12565.77 145.25 55317.47 88888.00 2008-04-23 05:49:45.500 114 12565.73 145.15 55317.43 88888.00 2008-04-23 05:49:45.625 114 12565.62 145.10 55317.43 88888.00 2008-04-23 05:49:45.750 114 12565.52 145.00 55317.40 88888.00 2008-04-23 05:49:45.875 114 12565.52 144.97 55317.35 88888.00 2008-04-23 05:49:46.000 114 12565.52 144.97 55317.32 88888.00 2008-04-23 05:49:46.125 114 12565.45 144.85 55317.32 88888.00 2008-04-23 05:49:46.250 114 12565.42 144.85 55317.32 88888.00 2008-04-23 05:49:46.375 114 12565.48 144.88 55317.28 88888.00 2008-04-23 05:49:46.500 114 12565.48 144.85 55317.32 88888.00 2008-04-23 05:49:46.625 114 12565.50 144.82 55317.32 88888.00 2008-04-23 05:49:46.750 114 12565.52 144.80 55317.32 88888.00 2008-04-23 05:49:46.875 114 12565.55 144.82 55317.30 88888.00 2008-04-23 05:49:47.000 114 12565.45 144.80 55317.22 88888.00 2008-04-23 05:49:47.125 114 12565.42 144.80 55317.22 88888.00 2008-04-23 05:49:47.250 114 12565.40 144.70 55317.18 88888.00 2008-04-23 05:49:47.375 114 12565.38 144.70 55317.15 88888.00 2008-04-23 05:49:47.500 114 12565.35 144.70 55317.15 88888.00 2008-04-23 05:49:47.625 114 12565.33 144.65 55317.15 88888.00 2008-04-23 05:49:47.750 114 12565.23 144.55 55317.15 88888.00 2008-04-23 05:49:47.875 114 12565.15 144.55 55317.12 88888.00 2008-04-23 05:49:48.000 114 12565.08 144.53 55317.10 88888.00 2008-04-23 05:49:48.125 114 12565.02 144.40 55317.12 88888.00 2008-04-23 05:49:48.250 114 12564.98 144.38 55317.12 88888.00 2008-04-23 05:49:48.375 114 12564.98 144.38 55317.07 88888.00 2008-04-23 05:49:48.500 114 12564.92 144.30 55317.10 88888.00 2008-04-23 05:49:48.625 114 12564.85 144.25 55317.05 88888.00 2008-04-23 05:49:48.750 114 12564.88 144.25 55317.05 88888.00 2008-04-23 05:49:48.875 114 12564.77 144.22 55317.05 88888.00 2008-04-23 05:49:49.000 114 12564.67 144.15 55317.03 88888.00 2008-04-23 05:49:49.125 114 12564.58 144.15 55317.03 88888.00 2008-04-23 05:49:49.250 114 12564.50 144.15 55317.00 88888.00 2008-04-23 05:49:49.375 114 12564.48 144.10 55316.97 88888.00 2008-04-23 05:49:49.500 114 12564.38 144.03 55316.97 88888.00 2008-04-23 05:49:49.625 114 12564.35 143.97 55316.97 88888.00 2008-04-23 05:49:49.750 114 12564.33 143.93 55316.97 88888.00 2008-04-23 05:49:49.875 114 12564.20 143.90 55316.95 88888.00 2008-04-23 05:49:50.000 114 12564.05 143.85 55316.95 88888.00 2008-04-23 05:49:50.125 114 12564.00 143.80 55316.95 88888.00 2008-04-23 05:49:50.250 114 12563.95 143.68 55316.93 88888.00 2008-04-23 05:49:50.375 114 12563.95 143.70 55316.97 88888.00 2008-04-23 05:49:50.500 114 12563.90 143.65 55316.95 88888.00 2008-04-23 05:49:50.625 114 12563.85 143.57 55316.95 88888.00 2008-04-23 05:49:50.750 114 12563.77 143.55 55316.93 88888.00 2008-04-23 05:49:50.875 114 12563.70 143.55 55316.93 88888.00 2008-04-23 05:49:51.000 114 12563.50 143.50 55316.93 88888.00 2008-04-23 05:49:51.125 114 12563.35 143.45 55316.88 88888.00 2008-04-23 05:49:51.250 114 12563.40 143.40 55316.88 88888.00 2008-04-23 05:49:51.375 114 12563.42 143.38 55316.88 88888.00 2008-04-23 05:49:51.500 114 12563.40 143.35 55316.85 88888.00 2008-04-23 05:49:51.625 114 12563.30 143.35 55316.88 88888.00 2008-04-23 05:49:51.750 114 12563.15 143.28 55316.88 88888.00 2008-04-23 05:49:51.875 114 12563.05 143.28 55316.90 88888.00 2008-04-23 05:49:52.000 114 12563.02 143.25 55316.88 88888.00 2008-04-23 05:49:52.125 114 12562.88 143.18 55316.82 88888.00 2008-04-23 05:49:52.250 114 12562.88 143.18 55316.88 88888.00 2008-04-23 05:49:52.375 114 12562.88 143.20 55316.85 88888.00 2008-04-23 05:49:52.500 114 12562.80 143.15 55316.80 88888.00 2008-04-23 05:49:52.625 114 12562.70 143.07 55316.80 88888.00 2008-04-23 05:49:52.750 114 12562.60 143.10 55316.80 88888.00 2008-04-23 05:49:52.875 114 12562.62 143.12 55316.78 88888.00 2008-04-23 05:49:53.000 114 12562.62 143.00 55316.72 88888.00 2008-04-23 05:49:53.125 114 12562.52 142.93 55316.75 88888.00 2008-04-23 05:49:53.250 114 12562.42 142.82 55316.75 88888.00 2008-04-23 05:49:53.375 114 12562.40 142.85 55316.75 88888.00 2008-04-23 05:49:53.500 114 12562.38 142.82 55316.72 88888.00 2008-04-23 05:49:53.625 114 12562.30 142.72 55316.75 88888.00 2008-04-23 05:49:53.750 114 12562.17 142.75 55316.75 88888.00 2008-04-23 05:49:53.875 114 12562.08 142.68 55316.68 88888.00 2008-04-23 05:49:54.000 114 12562.00 142.65 55316.62 88888.00 2008-04-23 05:49:54.125 114 12562.00 142.65 55316.68 88888.00 2008-04-23 05:49:54.250 114 12562.00 142.55 55316.65 88888.00 2008-04-23 05:49:54.375 114 12561.98 142.50 55316.60 88888.00 2008-04-23 05:49:54.500 114 12561.92 142.50 55316.62 88888.00 2008-04-23 05:49:54.625 114 12561.88 142.45 55316.62 88888.00 2008-04-23 05:49:54.750 114 12561.83 142.43 55316.60 88888.00 2008-04-23 05:49:54.875 114 12561.80 142.40 55316.55 88888.00 2008-04-23 05:49:55.000 114 12561.73 142.30 55316.50 88888.00 2008-04-23 05:49:55.125 114 12561.70 142.25 55316.50 88888.00 2008-04-23 05:49:55.250 114 12561.65 142.28 55316.53 88888.00 2008-04-23 05:49:55.375 114 12561.67 142.25 55316.50 88888.00 2008-04-23 05:49:55.500 114 12561.62 142.15 55316.45 88888.00 2008-04-23 05:49:55.625 114 12561.52 142.07 55316.43 88888.00 2008-04-23 05:49:55.750 114 12561.52 142.10 55316.43 88888.00 2008-04-23 05:49:55.875 114 12561.52 142.00 55316.40 88888.00 2008-04-23 05:49:56.000 114 12561.60 141.95 55316.38 88888.00 2008-04-23 05:49:56.125 114 12561.60 141.90 55316.40 88888.00 2008-04-23 05:49:56.250 114 12561.60 141.93 55316.38 88888.00 2008-04-23 05:49:56.375 114 12561.55 141.90 55316.38 88888.00 2008-04-23 05:49:56.500 114 12561.52 141.93 55316.35 88888.00 2008-04-23 05:49:56.625 114 12561.38 141.88 55316.30 88888.00 2008-04-23 05:49:56.750 114 12561.30 141.85 55316.30 88888.00 2008-04-23 05:49:56.875 114 12561.30 141.80 55316.30 88888.00 2008-04-23 05:49:57.000 114 12561.33 141.78 55316.30 88888.00 2008-04-23 05:49:57.125 114 12561.30 141.75 55316.32 88888.00 2008-04-23 05:49:57.250 114 12561.30 141.75 55316.30 88888.00 2008-04-23 05:49:57.375 114 12561.35 141.70 55316.28 88888.00 2008-04-23 05:49:57.500 114 12561.30 141.68 55316.25 88888.00 2008-04-23 05:49:57.625 114 12561.33 141.65 55316.28 88888.00 2008-04-23 05:49:57.750 114 12561.33 141.57 55316.28 88888.00 2008-04-23 05:49:57.875 114 12561.27 141.47 55316.25 88888.00 2008-04-23 05:49:58.000 114 12561.23 141.45 55316.18 88888.00 2008-04-23 05:49:58.125 114 12561.27 141.40 55316.18 88888.00 2008-04-23 05:49:58.250 114 12561.30 141.38 55316.15 88888.00 2008-04-23 05:49:58.375 114 12561.35 141.35 55316.15 88888.00 2008-04-23 05:49:58.500 114 12561.27 141.30 55316.18 88888.00 2008-04-23 05:49:58.625 114 12561.20 141.20 55316.10 88888.00 2008-04-23 05:49:58.750 114 12561.23 141.20 55316.12 88888.00 2008-04-23 05:49:58.875 114 12561.25 141.18 55316.10 88888.00 2008-04-23 05:49:59.000 114 12561.25 141.07 55316.07 88888.00 2008-04-23 05:49:59.125 114 12561.25 141.10 55316.10 88888.00 2008-04-23 05:49:59.250 114 12561.15 141.07 55316.05 88888.00 2008-04-23 05:49:59.375 114 12561.12 141.03 55316.05 88888.00 2008-04-23 05:49:59.500 114 12561.12 141.00 55316.05 88888.00 2008-04-23 05:49:59.625 114 12561.12 140.97 55316.07 88888.00 2008-04-23 05:49:59.750 114 12561.20 140.93 55316.05 88888.00 2008-04-23 05:49:59.875 114 12561.23 140.85 55316.00 88888.00 2008-04-23 05:50:00.000 114 12561.15 140.75 55315.97 88888.00 2008-04-23 05:50:00.125 114 12561.15 140.75 55315.97 88888.00 2008-04-23 05:50:00.250 114 12561.10 140.68 55315.97 88888.00 2008-04-23 05:50:00.375 114 12561.08 140.60 55315.95 88888.00 2008-04-23 05:50:00.500 114 12561.00 140.65 55315.93 88888.00 2008-04-23 05:50:00.625 114 12560.95 140.62 55315.93 88888.00 2008-04-23 05:50:00.750 114 12560.92 140.60 55315.95 88888.00 2008-04-23 05:50:00.875 114 12560.92 140.53 55315.93 88888.00 2008-04-23 05:50:01.000 114 12560.90 140.47 55315.90 88888.00 2008-04-23 05:50:01.125 114 12560.90 140.53 55315.95 88888.00 2008-04-23 05:50:01.250 114 12560.80 140.43 55315.95 88888.00 2008-04-23 05:50:01.375 114 12560.77 140.38 55315.93 88888.00 2008-04-23 05:50:01.500 114 12560.77 140.30 55315.90 88888.00 2008-04-23 05:50:01.625 114 12560.80 140.38 55315.90 88888.00 2008-04-23 05:50:01.750 114 12560.77 140.43 55315.90 88888.00 2008-04-23 05:50:01.875 114 12560.62 140.40 55315.88 88888.00 2008-04-23 05:50:02.000 114 12560.50 140.30 55315.85 88888.00 2008-04-23 05:50:02.125 114 12560.50 140.25 55315.85 88888.00 2008-04-23 05:50:02.250 114 12560.45 140.25 55315.82 88888.00 2008-04-23 05:50:02.375 114 12560.45 140.28 55315.80 88888.00 2008-04-23 05:50:02.500 114 12560.48 140.25 55315.78 88888.00 2008-04-23 05:50:02.625 114 12560.48 140.28 55315.78 88888.00 2008-04-23 05:50:02.750 114 12560.40 140.18 55315.72 88888.00 2008-04-23 05:50:02.875 114 12560.35 140.18 55315.72 88888.00 2008-04-23 05:50:03.000 114 12560.25 140.15 55315.70 88888.00 2008-04-23 05:50:03.125 114 12560.15 140.15 55315.70 88888.00 2008-04-23 05:50:03.250 114 12560.17 140.07 55315.70 88888.00 2008-04-23 05:50:03.375 114 12560.17 140.12 55315.72 88888.00 2008-04-23 05:50:03.500 114 12560.05 140.18 55315.70 88888.00 2008-04-23 05:50:03.625 114 12559.95 140.12 55315.68 88888.00 2008-04-23 05:50:03.750 114 12559.92 140.12 55315.72 88888.00 2008-04-23 05:50:03.875 114 12559.90 140.10 55315.65 88888.00 2008-04-23 05:50:04.000 114 12559.88 140.10 55315.65 88888.00 2008-04-23 05:50:04.125 114 12559.95 140.12 55315.65 88888.00 2008-04-23 05:50:04.250 114 12560.00 140.12 55315.68 88888.00 2008-04-23 05:50:04.375 114 12559.90 140.07 55315.65 88888.00 2008-04-23 05:50:04.500 114 12559.77 140.03 55315.60 88888.00 2008-04-23 05:50:04.625 114 12559.73 140.05 55315.62 88888.00 2008-04-23 05:50:04.750 114 12559.70 140.05 55315.62 88888.00 2008-04-23 05:50:04.875 114 12559.67 140.07 55315.60 88888.00 2008-04-23 05:50:05.000 114 12559.65 140.03 55315.55 88888.00 2008-04-23 05:50:05.125 114 12559.67 140.05 55315.55 88888.00 2008-04-23 05:50:05.250 114 12559.62 140.12 55315.50 88888.00 2008-04-23 05:50:05.375 114 12559.55 140.12 55315.50 88888.00 2008-04-23 05:50:05.500 114 12559.48 140.15 55315.50 88888.00 2008-04-23 05:50:05.625 114 12559.50 140.18 55315.50 88888.00 2008-04-23 05:50:05.750 114 12559.42 140.22 55315.53 88888.00 2008-04-23 05:50:05.875 114 12559.40 140.30 55315.53 88888.00 2008-04-23 05:50:06.000 114 12559.30 140.22 55315.47 88888.00 2008-04-23 05:50:06.125 114 12559.20 140.18 55315.47 88888.00 2008-04-23 05:50:06.250 114 12559.15 140.15 55315.47 88888.00 2008-04-23 05:50:06.375 114 12559.12 140.20 55315.45 88888.00 2008-04-23 05:50:06.500 114 12559.17 140.20 55315.43 88888.00 2008-04-23 05:50:06.625 114 12559.12 140.12 55315.43 88888.00 2008-04-23 05:50:06.750 114 12559.05 140.12 55315.43 88888.00 2008-04-23 05:50:06.875 114 12559.12 140.15 55315.43 88888.00 2008-04-23 05:50:07.000 114 12559.12 140.15 55315.40 88888.00 2008-04-23 05:50:07.125 114 12559.05 140.22 55315.40 88888.00 2008-04-23 05:50:07.250 114 12558.98 140.25 55315.35 88888.00 2008-04-23 05:50:07.375 114 12559.00 140.28 55315.35 88888.00 2008-04-23 05:50:07.500 114 12559.00 140.22 55315.32 88888.00 2008-04-23 05:50:07.625 114 12559.00 140.28 55315.30 88888.00 2008-04-23 05:50:07.750 114 12559.00 140.30 55315.28 88888.00 2008-04-23 05:50:07.875 114 12558.95 140.35 55315.28 88888.00 2008-04-23 05:50:08.000 114 12558.90 140.32 55315.22 88888.00 2008-04-23 05:50:08.125 114 12558.88 140.38 55315.25 88888.00 2008-04-23 05:50:08.250 114 12558.83 140.38 55315.22 88888.00 2008-04-23 05:50:08.375 114 12558.83 140.35 55315.18 88888.00 2008-04-23 05:50:08.500 114 12558.77 140.30 55315.18 88888.00 2008-04-23 05:50:08.625 114 12558.67 140.28 55315.12 88888.00 2008-04-23 05:50:08.750 114 12558.58 140.25 55315.12 88888.00 2008-04-23 05:50:08.875 114 12558.55 140.28 55315.12 88888.00 2008-04-23 05:50:09.000 114 12558.62 140.30 55315.12 88888.00 2008-04-23 05:50:09.125 114 12558.65 140.32 55315.12 88888.00 2008-04-23 05:50:09.250 114 12558.65 140.30 55315.12 88888.00 2008-04-23 05:50:09.375 114 12558.70 140.28 55315.12 88888.00 2008-04-23 05:50:09.500 114 12558.70 140.30 55315.12 88888.00 2008-04-23 05:50:09.625 114 12558.65 140.38 55315.10 88888.00 2008-04-23 05:50:09.750 114 12558.58 140.35 55315.03 88888.00 2008-04-23 05:50:09.875 114 12558.60 140.43 55315.05 88888.00 2008-04-23 05:50:10.000 114 12558.58 140.43 55315.05 88888.00 2008-04-23 05:50:10.125 114 12558.42 140.43 55315.03 88888.00 2008-04-23 05:50:10.250 114 12558.35 140.38 55314.97 88888.00 2008-04-23 05:50:10.375 114 12558.42 140.40 55314.97 88888.00 2008-04-23 05:50:10.500 114 12558.40 140.38 55314.95 88888.00 2008-04-23 05:50:10.625 114 12558.30 140.30 55314.97 88888.00 2008-04-23 05:50:10.750 114 12558.23 140.28 55314.93 88888.00 2008-04-23 05:50:10.875 114 12558.17 140.30 55314.90 88888.00 2008-04-23 05:50:11.000 114 12558.08 140.30 55314.90 88888.00 2008-04-23 05:50:11.125 114 12558.05 140.22 55314.85 88888.00 2008-04-23 05:50:11.250 114 12557.98 140.18 55314.82 88888.00 2008-04-23 05:50:11.375 114 12557.98 140.20 55314.82 88888.00 2008-04-23 05:50:11.500 114 12557.95 140.20 55314.82 88888.00 2008-04-23 05:50:11.625 114 12557.98 140.25 55314.82 88888.00 2008-04-23 05:50:11.750 114 12557.98 140.20 55314.82 88888.00 2008-04-23 05:50:11.875 114 12557.98 140.20 55314.80 88888.00 2008-04-23 05:50:12.000 114 12557.90 140.18 55314.75 88888.00 2008-04-23 05:50:12.125 114 12557.80 140.12 55314.72 88888.00 2008-04-23 05:50:12.250 114 12557.67 140.07 55314.70 88888.00 2008-04-23 05:50:12.375 114 12557.67 140.07 55314.68 88888.00 2008-04-23 05:50:12.500 114 12557.75 140.07 55314.70 88888.00 2008-04-23 05:50:12.625 114 12557.73 140.12 55314.68 88888.00 2008-04-23 05:50:12.750 114 12557.58 140.07 55314.65 88888.00 2008-04-23 05:50:12.875 114 12557.45 140.00 55314.60 88888.00 2008-04-23 05:50:13.000 114 12557.40 140.03 55314.57 88888.00 2008-04-23 05:50:13.125 114 12557.42 140.00 55314.57 88888.00 2008-04-23 05:50:13.250 114 12557.35 139.95 55314.55 88888.00 2008-04-23 05:50:13.375 114 12557.35 139.95 55314.55 88888.00 2008-04-23 05:50:13.500 114 12557.40 139.90 55314.55 88888.00 2008-04-23 05:50:13.625 114 12557.33 139.88 55314.50 88888.00 2008-04-23 05:50:13.750 114 12557.30 139.90 55314.55 88888.00 2008-04-23 05:50:13.875 114 12557.30 139.88 55314.55 88888.00 2008-04-23 05:50:14.000 114 12557.23 139.82 55314.47 88888.00 2008-04-23 05:50:14.125 114 12557.17 139.80 55314.47 88888.00 2008-04-23 05:50:14.250 114 12557.17 139.80 55314.47 88888.00 2008-04-23 05:50:14.375 114 12557.12 139.78 55314.43 88888.00 2008-04-23 05:50:14.500 114 12557.12 139.72 55314.43 88888.00 2008-04-23 05:50:14.625 114 12557.12 139.70 55314.40 88888.00 2008-04-23 05:50:14.750 114 12557.08 139.75 55314.40 88888.00 2008-04-23 05:50:14.875 114 12557.05 139.78 55314.38 88888.00 2008-04-23 05:50:15.000 114 12556.98 139.78 55314.40 88888.00 2008-04-23 05:50:15.125 114 12556.88 139.75 55314.40 88888.00 2008-04-23 05:50:15.250 114 12556.80 139.65 55314.38 88888.00 2008-04-23 05:50:15.375 114 12556.80 139.60 55314.32 88888.00 2008-04-23 05:50:15.500 114 12556.75 139.57 55314.32 88888.00 2008-04-23 05:50:15.625 114 12556.75 139.57 55314.32 88888.00 2008-04-23 05:50:15.750 114 12556.80 139.60 55314.32 88888.00 2008-04-23 05:50:15.875 114 12556.83 139.60 55314.28 88888.00 2008-04-23 05:50:16.000 114 12556.80 139.55 55314.25 88888.00 2008-04-23 05:50:16.125 114 12556.80 139.53 55314.20 88888.00 2008-04-23 05:50:16.250 114 12556.80 139.53 55314.20 88888.00 2008-04-23 05:50:16.375 114 12556.80 139.57 55314.22 88888.00 2008-04-23 05:50:16.500 114 12556.85 139.55 55314.22 88888.00 2008-04-23 05:50:16.625 114 12556.77 139.55 55314.18 88888.00 2008-04-23 05:50:16.750 114 12556.67 139.55 55314.18 88888.00 2008-04-23 05:50:16.875 114 12556.58 139.53 55314.15 88888.00 2008-04-23 05:50:17.000 114 12556.50 139.50 55314.10 88888.00 2008-04-23 05:50:17.125 114 12556.50 139.47 55314.07 88888.00 2008-04-23 05:50:17.250 114 12556.42 139.45 55314.10 88888.00 2008-04-23 05:50:17.375 114 12556.42 139.50 55314.12 88888.00 2008-04-23 05:50:17.500 114 12556.45 139.53 55314.07 88888.00 2008-04-23 05:50:17.625 114 12556.48 139.53 55314.03 88888.00 2008-04-23 05:50:17.750 114 12556.48 139.55 55314.03 88888.00 2008-04-23 05:50:17.875 114 12556.38 139.47 55314.03 88888.00 2008-04-23 05:50:18.000 114 12556.30 139.47 55313.97 88888.00 2008-04-23 05:50:18.125 114 12556.35 139.43 55313.97 88888.00 2008-04-23 05:50:18.250 114 12556.38 139.43 55313.97 88888.00 2008-04-23 05:50:18.375 114 12556.33 139.47 55313.95 88888.00 2008-04-23 05:50:18.500 114 12556.23 139.43 55313.95 88888.00 2008-04-23 05:50:18.625 114 12556.15 139.38 55313.90 88888.00 2008-04-23 05:50:18.750 114 12556.15 139.35 55313.88 88888.00 2008-04-23 05:50:18.875 114 12556.15 139.38 55313.85 88888.00 2008-04-23 05:50:19.000 114 12556.17 139.40 55313.82 88888.00 2008-04-23 05:50:19.125 114 12556.12 139.32 55313.80 88888.00 2008-04-23 05:50:19.250 114 12556.05 139.32 55313.78 88888.00 2008-04-23 05:50:19.375 114 12556.12 139.32 55313.78 88888.00 2008-04-23 05:50:19.500 114 12556.10 139.28 55313.75 88888.00 2008-04-23 05:50:19.625 114 12556.12 139.28 55313.72 88888.00 2008-04-23 05:50:19.750 114 12556.15 139.32 55313.70 88888.00 2008-04-23 05:50:19.875 114 12556.15 139.38 55313.70 88888.00 2008-04-23 05:50:20.000 114 12556.15 139.40 55313.68 88888.00 2008-04-23 05:50:20.125 114 12556.12 139.35 55313.65 88888.00 2008-04-23 05:50:20.250 114 12556.12 139.28 55313.65 88888.00 2008-04-23 05:50:20.375 114 12556.05 139.28 55313.60 88888.00 2008-04-23 05:50:20.500 114 12556.00 139.18 55313.55 88888.00 2008-04-23 05:50:20.625 114 12555.98 139.22 55313.55 88888.00 2008-04-23 05:50:20.750 114 12555.98 139.25 55313.55 88888.00 2008-04-23 05:50:20.875 114 12556.02 139.25 55313.55 88888.00 2008-04-23 05:50:21.000 114 12556.02 139.28 55313.50 88888.00 2008-04-23 05:50:21.125 114 12556.08 139.28 55313.47 88888.00 2008-04-23 05:50:21.250 114 12556.05 139.22 55313.47 88888.00 2008-04-23 05:50:21.375 114 12556.12 139.25 55313.45 88888.00 2008-04-23 05:50:21.500 114 12556.15 139.25 55313.45 88888.00 2008-04-23 05:50:21.625 114 12556.10 139.28 55313.43 88888.00 2008-04-23 05:50:21.750 114 12556.08 139.22 55313.38 88888.00 2008-04-23 05:50:21.875 114 12556.10 139.22 55313.35 88888.00 2008-04-23 05:50:22.000 114 12556.02 139.22 55313.30 88888.00 2008-04-23 05:50:22.125 114 12555.95 139.20 55313.30 88888.00 2008-04-23 05:50:22.250 114 12555.95 139.20 55313.30 88888.00 2008-04-23 05:50:22.375 114 12556.02 139.20 55313.22 88888.00 2008-04-23 05:50:22.500 114 12556.02 139.10 55313.20 88888.00 2008-04-23 05:50:22.625 114 12556.02 139.07 55313.18 88888.00 2008-04-23 05:50:22.750 114 12555.95 139.12 55313.18 88888.00 2008-04-23 05:50:22.875 114 12555.95 139.20 55313.15 88888.00 2008-04-23 05:50:23.000 114 12555.98 139.15 55313.12 88888.00 2008-04-23 05:50:23.125 114 12555.95 139.15 55313.12 88888.00 2008-04-23 05:50:23.250 114 12555.90 139.15 55313.10 88888.00 2008-04-23 05:50:23.375 114 12555.95 139.15 55313.07 88888.00 2008-04-23 05:50:23.500 114 12555.90 139.10 55313.03 88888.00 2008-04-23 05:50:23.625 114 12555.88 139.07 55313.03 88888.00 2008-04-23 05:50:23.750 114 12555.85 139.03 55313.00 88888.00 2008-04-23 05:50:23.875 114 12555.83 139.07 55312.97 88888.00 2008-04-23 05:50:24.000 114 12555.85 139.15 55312.97 88888.00 2008-04-23 05:50:24.125 114 12555.83 139.10 55312.97 88888.00 2008-04-23 05:50:24.250 114 12555.85 139.05 55312.95 88888.00 2008-04-23 05:50:24.375 114 12555.92 139.05 55312.93 88888.00 2008-04-23 05:50:24.500 114 12555.88 139.05 55312.90 88888.00 2008-04-23 05:50:24.625 114 12555.88 139.03 55312.93 88888.00 2008-04-23 05:50:24.750 114 12555.83 139.00 55312.90 88888.00 2008-04-23 05:50:24.875 114 12555.83 139.03 55312.88 88888.00 2008-04-23 05:50:25.000 114 12555.75 138.97 55312.82 88888.00 2008-04-23 05:50:25.125 114 12555.73 138.95 55312.80 88888.00 2008-04-23 05:50:25.250 114 12555.75 138.95 55312.80 88888.00 2008-04-23 05:50:25.375 114 12555.77 138.95 55312.80 88888.00 2008-04-23 05:50:25.500 114 12555.75 138.95 55312.78 88888.00 2008-04-23 05:50:25.625 114 12555.75 138.95 55312.78 88888.00 2008-04-23 05:50:25.750 114 12555.83 138.93 55312.78 88888.00 2008-04-23 05:50:25.875 114 12555.85 138.93 55312.75 88888.00 2008-04-23 05:50:26.000 114 12555.83 138.85 55312.70 88888.00 2008-04-23 05:50:26.125 114 12555.70 138.82 55312.70 88888.00 2008-04-23 05:50:26.250 114 12555.62 138.75 55312.65 88888.00 2008-04-23 05:50:26.375 114 12555.58 138.70 55312.62 88888.00 2008-04-23 05:50:26.500 114 12555.58 138.70 55312.62 88888.00 2008-04-23 05:50:26.625 114 12555.62 138.68 55312.62 88888.00 2008-04-23 05:50:26.750 114 12555.73 138.70 55312.60 88888.00 2008-04-23 05:50:26.875 114 12555.67 138.65 55312.55 88888.00 2008-04-23 05:50:27.000 114 12555.62 138.62 55312.53 88888.00 2008-04-23 05:50:27.125 114 12555.65 138.65 55312.57 88888.00 2008-04-23 05:50:27.250 114 12555.67 138.68 55312.50 88888.00 2008-04-23 05:50:27.375 114 12555.67 138.65 55312.50 88888.00 2008-04-23 05:50:27.500 114 12555.58 138.55 55312.47 88888.00 2008-04-23 05:50:27.625 114 12555.50 138.50 55312.47 88888.00 2008-04-23 05:50:27.750 114 12555.52 138.50 55312.47 88888.00 2008-04-23 05:50:27.875 114 12555.58 138.47 55312.45 88888.00 2008-04-23 05:50:28.000 114 12555.55 138.45 55312.45 88888.00 2008-04-23 05:50:28.125 114 12555.55 138.45 55312.45 88888.00 2008-04-23 05:50:28.250 114 12555.52 138.40 55312.45 88888.00 2008-04-23 05:50:28.375 114 12555.58 138.40 55312.43 88888.00 2008-04-23 05:50:28.500 114 12555.55 138.38 55312.40 88888.00 2008-04-23 05:50:28.625 114 12555.50 138.32 55312.32 88888.00 2008-04-23 05:50:28.750 114 12555.50 138.25 55312.30 88888.00 2008-04-23 05:50:28.875 114 12555.48 138.30 55312.30 88888.00 2008-04-23 05:50:29.000 114 12555.52 138.35 55312.28 88888.00 2008-04-23 05:50:29.125 114 12555.55 138.32 55312.25 88888.00 2008-04-23 05:50:29.250 114 12555.48 138.28 55312.28 88888.00 2008-04-23 05:50:29.375 114 12555.45 138.28 55312.28 88888.00 2008-04-23 05:50:29.500 114 12555.50 138.30 55312.25 88888.00 2008-04-23 05:50:29.625 114 12555.60 138.28 55312.22 88888.00 2008-04-23 05:50:29.750 114 12555.50 138.20 55312.20 88888.00 2008-04-23 05:50:29.875 114 12555.45 138.12 55312.18 88888.00 2008-04-23 05:50:30.000 114 12555.48 138.10 55312.15 88888.00 2008-04-23 05:50:30.125 114 12555.52 138.10 55312.15 88888.00 2008-04-23 05:50:30.250 114 12555.58 138.12 55312.15 88888.00 2008-04-23 05:50:30.375 114 12555.58 138.12 55312.10 88888.00 2008-04-23 05:50:30.500 114 12555.50 138.00 55312.05 88888.00 2008-04-23 05:50:30.625 114 12555.48 137.93 55312.07 88888.00 2008-04-23 05:50:30.750 114 12555.42 137.93 55312.07 88888.00 2008-04-23 05:50:30.875 114 12555.50 137.93 55312.05 88888.00 2008-04-23 05:50:31.000 114 12555.55 137.90 55312.00 88888.00 2008-04-23 05:50:31.125 114 12555.45 137.80 55311.95 88888.00 2008-04-23 05:50:31.250 114 12555.42 137.80 55311.93 88888.00 2008-04-23 05:50:31.375 114 12555.50 137.82 55311.95 88888.00 2008-04-23 05:50:31.500 114 12555.52 137.78 55311.95 88888.00 2008-04-23 05:50:31.625 114 12555.58 137.78 55311.95 88888.00 2008-04-23 05:50:31.750 114 12555.55 137.72 55311.93 88888.00 2008-04-23 05:50:31.875 114 12555.55 137.68 55311.88 88888.00 2008-04-23 05:50:32.000 114 12555.55 137.65 55311.82 88888.00 2008-04-23 05:50:32.125 114 12555.65 137.65 55311.82 88888.00 2008-04-23 05:50:32.250 114 12555.65 137.68 55311.82 88888.00 2008-04-23 05:50:32.375 114 12555.65 137.68 55311.78 88888.00 2008-04-23 05:50:32.500 114 12555.65 137.68 55311.78 88888.00 2008-04-23 05:50:32.625 114 12555.60 137.62 55311.72 88888.00 2008-04-23 05:50:32.750 114 12555.55 137.60 55311.70 88888.00 2008-04-23 05:50:32.875 114 12555.55 137.57 55311.65 88888.00 2008-04-23 05:50:33.000 114 12555.55 137.57 55311.62 88888.00 2008-04-23 05:50:33.125 114 12555.67 137.62 55311.65 88888.00 2008-04-23 05:50:33.250 114 12555.73 137.62 55311.68 88888.00 2008-04-23 05:50:33.375 114 12555.85 137.65 55311.65 88888.00 2008-04-23 05:50:33.500 114 12555.80 137.60 55311.62 88888.00 2008-04-23 05:50:33.625 114 12555.77 137.55 55311.57 88888.00 2008-04-23 05:50:33.750 114 12555.83 137.50 55311.53 88888.00 2008-04-23 05:50:33.875 114 12555.83 137.50 55311.57 88888.00 2008-04-23 05:50:34.000 114 12555.75 137.55 55311.57 88888.00 2008-04-23 05:50:34.125 114 12555.70 137.60 55311.50 88888.00 2008-04-23 05:50:34.250 114 12555.73 137.53 55311.50 88888.00 2008-04-23 05:50:34.375 114 12555.88 137.53 55311.45 88888.00 2008-04-23 05:50:34.500 114 12555.85 137.55 55311.43 88888.00 2008-04-23 05:50:34.625 114 12555.85 137.55 55311.38 88888.00 2008-04-23 05:50:34.750 114 12555.85 137.57 55311.43 88888.00 2008-04-23 05:50:34.875 114 12555.85 137.57 55311.35 88888.00 2008-04-23 05:50:35.000 114 12555.83 137.53 55311.32 88888.00 2008-04-23 05:50:35.125 114 12555.90 137.53 55311.30 88888.00 2008-04-23 05:50:35.250 114 12555.98 137.55 55311.32 88888.00 2008-04-23 05:50:35.375 114 12556.02 137.53 55311.30 88888.00 2008-04-23 05:50:35.500 114 12555.95 137.57 55311.25 88888.00 2008-04-23 05:50:35.625 114 12555.92 137.57 55311.22 88888.00 2008-04-23 05:50:35.750 114 12556.00 137.57 55311.18 88888.00 2008-04-23 05:50:35.875 114 12556.02 137.55 55311.18 88888.00 2008-04-23 05:50:36.000 114 12556.02 137.53 55311.15 88888.00 2008-04-23 05:50:36.125 114 12556.05 137.55 55311.12 88888.00 2008-04-23 05:50:36.250 114 12556.08 137.55 55311.10 88888.00 2008-04-23 05:50:36.375 114 12556.17 137.57 55311.10 88888.00 2008-04-23 05:50:36.500 114 12556.25 137.60 55311.10 88888.00 2008-04-23 05:50:36.625 114 12556.30 137.57 55311.07 88888.00 2008-04-23 05:50:36.750 114 12556.35 137.55 55311.03 88888.00 2008-04-23 05:50:36.875 114 12556.27 137.55 55310.97 88888.00 2008-04-23 05:50:37.000 114 12556.30 137.60 55310.97 88888.00 2008-04-23 05:50:37.125 114 12556.33 137.57 55310.95 88888.00 2008-04-23 05:50:37.250 114 12556.35 137.53 55310.90 88888.00 2008-04-23 05:50:37.375 114 12556.45 137.53 55310.88 88888.00 2008-04-23 05:50:37.500 114 12556.42 137.55 55310.88 88888.00 2008-04-23 05:50:37.625 114 12556.45 137.55 55310.85 88888.00 2008-04-23 05:50:37.750 114 12556.48 137.47 55310.80 88888.00 2008-04-23 05:50:37.875 114 12556.48 137.53 55310.75 88888.00 2008-04-23 05:50:38.000 114 12556.58 137.60 55310.72 88888.00 2008-04-23 05:50:38.125 114 12556.60 137.57 55310.68 88888.00 2008-04-23 05:50:38.250 114 12556.52 137.45 55310.60 88888.00 2008-04-23 05:50:38.375 114 12556.50 137.50 55310.60 88888.00 2008-04-23 05:50:38.500 114 12556.60 137.55 55310.57 88888.00 2008-04-23 05:50:38.625 114 12556.62 137.53 55310.55 88888.00 2008-04-23 05:50:38.750 114 12556.65 137.47 55310.50 88888.00 2008-04-23 05:50:38.875 114 12556.65 137.45 55310.45 88888.00 2008-04-23 05:50:39.000 114 12556.73 137.45 55310.43 88888.00 2008-04-23 05:50:39.125 114 12556.77 137.50 55310.40 88888.00 2008-04-23 05:50:39.250 114 12556.77 137.47 55310.38 88888.00 2008-04-23 05:50:39.375 114 12556.85 137.53 55310.35 88888.00 2008-04-23 05:50:39.500 114 12556.88 137.47 55310.30 88888.00 2008-04-23 05:50:39.625 114 12556.98 137.47 55310.28 88888.00 2008-04-23 05:50:39.750 114 12557.02 137.43 55310.25 88888.00 2008-04-23 05:50:39.875 114 12557.00 137.47 55310.20 88888.00 2008-04-23 05:50:40.000 114 12557.00 137.50 55310.18 88888.00 2008-04-23 05:50:40.125 114 12557.02 137.50 55310.18 88888.00 2008-04-23 05:50:40.250 114 12557.02 137.47 55310.07 88888.00 2008-04-23 05:50:40.375 114 12557.08 137.47 55310.05 88888.00 2008-04-23 05:50:40.500 114 12557.12 137.47 55310.05 88888.00 2008-04-23 05:50:40.625 114 12557.20 137.50 55310.00 88888.00 2008-04-23 05:50:40.750 114 12557.17 137.50 55309.95 88888.00 2008-04-23 05:50:40.875 114 12557.17 137.50 55309.90 88888.00 2008-04-23 05:50:41.000 114 12557.20 137.47 55309.90 88888.00 2008-04-23 05:50:41.125 114 12557.33 137.53 55309.88 88888.00 2008-04-23 05:50:41.250 114 12557.38 137.53 55309.88 88888.00 2008-04-23 05:50:41.375 114 12557.40 137.53 55309.82 88888.00 2008-04-23 05:50:41.500 114 12557.42 137.50 55309.78 88888.00 2008-04-23 05:50:41.625 114 12557.50 137.45 55309.68 88888.00 2008-04-23 05:50:41.750 114 12557.55 137.40 55309.62 88888.00 2008-04-23 05:50:41.875 114 12557.55 137.32 55309.57 88888.00 2008-04-23 05:50:42.000 114 12557.58 137.28 55309.53 88888.00 2008-04-23 05:50:42.125 114 12557.67 137.35 55309.53 88888.00 2008-04-23 05:50:42.250 114 12557.73 137.38 55309.50 88888.00 2008-04-23 05:50:42.375 114 12557.70 137.32 55309.47 88888.00 2008-04-23 05:50:42.500 114 12557.70 137.28 55309.43 88888.00 2008-04-23 05:50:42.625 114 12557.77 137.22 55309.40 88888.00 2008-04-23 05:50:42.750 114 12557.75 137.28 55309.38 88888.00 2008-04-23 05:50:42.875 114 12557.80 137.30 55309.38 88888.00 2008-04-23 05:50:43.000 114 12557.83 137.28 55309.32 88888.00 2008-04-23 05:50:43.125 114 12557.80 137.22 55309.25 88888.00 2008-04-23 05:50:43.250 114 12557.80 137.18 55309.22 88888.00 2008-04-23 05:50:43.375 114 12557.88 137.18 55309.18 88888.00 2008-04-23 05:50:43.500 114 12557.90 137.15 55309.15 88888.00 2008-04-23 05:50:43.625 114 12558.00 137.20 55309.10 88888.00 2008-04-23 05:50:43.750 114 12558.02 137.18 55309.05 88888.00 2008-04-23 05:50:43.875 114 12558.05 137.18 55309.03 88888.00 2008-04-23 05:50:44.000 114 12558.10 137.15 55309.00 88888.00 2008-04-23 05:50:44.125 114 12558.08 137.12 55308.93 88888.00 2008-04-23 05:50:44.250 114 12558.02 137.12 55308.88 88888.00 2008-04-23 05:50:44.375 114 12558.05 137.12 55308.82 88888.00 2008-04-23 05:50:44.500 114 12558.12 137.15 55308.80 88888.00 2008-04-23 05:50:44.625 114 12558.20 137.12 55308.78 88888.00 2008-04-23 05:50:44.750 114 12558.33 137.12 55308.72 88888.00 2008-04-23 05:50:44.875 114 12558.30 137.05 55308.68 88888.00 2008-04-23 05:50:45.000 114 12558.25 137.07 55308.62 88888.00 2008-04-23 05:50:45.125 114 12558.30 137.07 55308.60 88888.00 2008-04-23 05:50:45.250 114 12558.33 137.07 55308.55 88888.00 2008-04-23 05:50:45.375 114 12558.40 137.05 55308.53 88888.00 2008-04-23 05:50:45.500 114 12558.42 136.95 55308.47 88888.00 2008-04-23 05:50:45.625 114 12558.38 136.97 55308.43 88888.00 2008-04-23 05:50:45.750 114 12558.35 136.95 55308.38 88888.00 2008-04-23 05:50:45.875 114 12558.45 136.95 55308.32 88888.00 2008-04-23 05:50:46.000 114 12558.48 136.95 55308.28 88888.00 2008-04-23 05:50:46.125 114 12558.50 136.82 55308.22 88888.00 2008-04-23 05:50:46.250 114 12558.50 136.82 55308.18 88888.00 2008-04-23 05:50:46.375 114 12558.55 136.88 55308.12 88888.00 2008-04-23 05:50:46.500 114 12558.48 136.82 55308.07 88888.00 2008-04-23 05:50:46.625 114 12558.52 136.80 55308.05 88888.00 2008-04-23 05:50:46.750 114 12558.60 136.80 55308.03 88888.00 2008-04-23 05:50:46.875 114 12558.73 136.82 55307.97 88888.00 2008-04-23 05:50:47.000 114 12558.77 136.82 55307.93 88888.00 2008-04-23 05:50:47.125 114 12558.75 136.85 55307.90 88888.00 2008-04-23 05:50:47.250 114 12558.67 136.85 55307.88 88888.00 2008-04-23 05:50:47.375 114 12558.73 136.85 55307.82 88888.00 2008-04-23 05:50:47.500 114 12558.70 136.78 55307.75 88888.00 2008-04-23 05:50:47.625 114 12558.62 136.82 55307.70 88888.00 2008-04-23 05:50:47.750 114 12558.65 136.93 55307.65 88888.00 2008-04-23 05:50:47.875 114 12558.85 136.97 55307.62 88888.00 2008-04-23 05:50:48.000 114 12558.90 136.90 55307.57 88888.00 2008-04-23 05:50:48.125 114 12558.83 136.85 55307.53 88888.00 2008-04-23 05:50:48.250 114 12558.85 136.82 55307.43 88888.00 2008-04-23 05:50:48.375 114 12558.92 136.90 55307.38 88888.00 2008-04-23 05:50:48.500 114 12558.90 136.85 55307.32 88888.00 2008-04-23 05:50:48.625 114 12558.88 136.85 55307.28 88888.00 2008-04-23 05:50:48.750 114 12558.85 136.85 55307.22 88888.00 2008-04-23 05:50:48.875 114 12558.80 136.85 55307.18 88888.00 2008-04-23 05:50:49.000 114 12558.88 136.85 55307.12 88888.00 2008-04-23 05:50:49.125 114 12558.92 136.82 55307.07 88888.00 2008-04-23 05:50:49.250 114 12559.00 136.82 55307.00 88888.00 2008-04-23 05:50:49.375 114 12559.02 136.80 55306.93 88888.00 2008-04-23 05:50:49.500 114 12558.98 136.75 55306.88 88888.00 2008-04-23 05:50:49.625 114 12558.98 136.72 55306.85 88888.00 2008-04-23 05:50:49.750 114 12559.05 136.75 55306.82 88888.00 2008-04-23 05:50:49.875 114 12559.08 136.75 55306.78 88888.00 2008-04-23 05:50:50.000 114 12559.05 136.72 55306.68 88888.00 2008-04-23 05:50:50.125 114 12559.08 136.62 55306.62 88888.00 2008-04-23 05:50:50.250 114 12559.05 136.57 55306.55 88888.00 2008-04-23 05:50:50.375 114 12559.05 136.62 55306.53 88888.00 2008-04-23 05:50:50.500 114 12559.12 136.62 55306.50 88888.00 2008-04-23 05:50:50.625 114 12559.23 136.60 55306.45 88888.00 2008-04-23 05:50:50.750 114 12559.25 136.53 55306.40 88888.00 2008-04-23 05:50:50.875 114 12559.25 136.47 55306.35 88888.00 2008-04-23 05:50:51.000 114 12559.25 136.43 55306.25 88888.00 2008-04-23 05:50:51.125 114 12559.20 136.32 55306.22 88888.00 2008-04-23 05:50:51.250 114 12559.23 136.22 55306.20 88888.00 2008-04-23 05:50:51.375 114 12559.27 136.18 55306.15 88888.00 2008-04-23 05:50:51.500 114 12559.33 136.15 55306.12 88888.00 2008-04-23 05:50:51.625 114 12559.33 136.10 55306.05 88888.00 2008-04-23 05:50:51.750 114 12559.30 136.03 55306.00 88888.00 2008-04-23 05:50:51.875 114 12559.25 135.88 55305.95 88888.00 2008-04-23 05:50:52.000 114 12559.23 135.85 55305.93 88888.00 2008-04-23 05:50:52.125 114 12559.17 135.85 55305.90 88888.00 2008-04-23 05:50:52.250 114 12559.15 135.72 55305.88 88888.00 2008-04-23 05:50:52.375 114 12559.17 135.65 55305.82 88888.00 2008-04-23 05:50:52.500 114 12559.12 135.53 55305.75 88888.00 2008-04-23 05:50:52.625 114 12559.05 135.43 55305.70 88888.00 2008-04-23 05:50:52.750 114 12559.00 135.40 55305.65 88888.00 2008-04-23 05:50:52.875 114 12558.95 135.30 55305.60 88888.00 2008-04-23 05:50:53.000 114 12558.95 135.20 55305.55 88888.00 2008-04-23 05:50:53.125 114 12558.85 135.20 55305.53 88888.00 2008-04-23 05:50:53.250 114 12558.77 135.18 55305.50 88888.00 2008-04-23 05:50:53.375 114 12558.83 135.10 55305.45 88888.00 2008-04-23 05:50:53.500 114 12558.80 135.03 55305.38 88888.00 2008-04-23 05:50:53.625 114 12558.77 135.00 55305.35 88888.00 2008-04-23 05:50:53.750 114 12558.75 134.93 55305.30 88888.00 2008-04-23 05:50:53.875 114 12558.65 134.88 55305.25 88888.00 2008-04-23 05:50:54.000 114 12558.55 134.85 55305.20 88888.00 2008-04-23 05:50:54.125 114 12558.52 134.85 55305.22 88888.00 2008-04-23 05:50:54.250 114 12558.52 134.78 55305.15 88888.00 2008-04-23 05:50:54.375 114 12558.58 134.72 55305.07 88888.00 2008-04-23 05:50:54.500 114 12558.50 134.68 55305.05 88888.00 2008-04-23 05:50:54.625 114 12558.48 134.57 55305.03 88888.00 2008-04-23 05:50:54.750 114 12558.40 134.47 55305.00 88888.00 2008-04-23 05:50:54.875 114 12558.30 134.45 55304.95 88888.00 2008-04-23 05:50:55.000 114 12558.17 134.40 55304.90 88888.00 2008-04-23 05:50:55.125 114 12558.12 134.35 55304.88 88888.00 2008-04-23 05:50:55.250 114 12558.08 134.22 55304.85 88888.00 2008-04-23 05:50:55.375 114 12558.15 134.20 55304.82 88888.00 2008-04-23 05:50:55.500 114 12558.20 134.20 55304.80 88888.00 2008-04-23 05:50:55.625 114 12558.15 134.15 55304.75 88888.00 2008-04-23 05:50:55.750 114 12558.08 134.07 55304.70 88888.00 2008-04-23 05:50:55.875 114 12558.10 134.07 55304.65 88888.00 2008-04-23 05:50:56.000 114 12558.08 134.03 55304.60 88888.00 2008-04-23 05:50:56.125 114 12558.00 133.93 55304.55 88888.00 2008-04-23 05:50:56.250 114 12557.92 133.80 55304.50 88888.00 2008-04-23 05:50:56.375 114 12557.95 133.75 55304.45 88888.00 2008-04-23 05:50:56.500 114 12557.98 133.72 55304.43 88888.00 2008-04-23 05:50:56.625 114 12558.05 133.68 55304.43 88888.00 2008-04-23 05:50:56.750 114 12558.02 133.60 55304.35 88888.00 2008-04-23 05:50:56.875 114 12558.00 133.55 55304.30 88888.00 2008-04-23 05:50:57.000 114 12558.00 133.47 55304.25 88888.00 2008-04-23 05:50:57.125 114 12558.10 133.45 55304.25 88888.00 2008-04-23 05:50:57.250 114 12558.15 133.40 55304.18 88888.00 2008-04-23 05:50:57.375 114 12558.17 133.32 55304.15 88888.00 2008-04-23 05:50:57.500 114 12558.25 133.28 55304.12 88888.00 2008-04-23 05:50:57.625 114 12558.27 133.25 55304.07 88888.00 2008-04-23 05:50:57.750 114 12558.33 133.22 55304.00 88888.00 2008-04-23 05:50:57.875 114 12558.45 133.15 55303.95 88888.00 2008-04-23 05:50:58.000 114 12558.52 133.07 55303.88 88888.00 2008-04-23 05:50:58.125 114 12558.58 132.95 55303.85 88888.00 2008-04-23 05:50:58.250 114 12558.65 132.93 55303.85 88888.00 2008-04-23 05:50:58.375 114 12558.80 132.93 55303.78 88888.00 2008-04-23 05:50:58.500 114 12558.95 132.88 55303.75 88888.00 2008-04-23 05:50:58.625 114 12559.08 132.75 55303.75 88888.00 2008-04-23 05:50:58.750 114 12559.12 132.65 55303.68 88888.00 2008-04-23 05:50:58.875 114 12559.12 132.62 55303.65 88888.00 2008-04-23 05:50:59.000 114 12559.20 132.60 55303.60 88888.00 2008-04-23 05:50:59.125 114 12559.27 132.55 55303.55 88888.00 2008-04-23 05:50:59.250 114 12559.27 132.43 55303.50 88888.00 2008-04-23 05:50:59.375 114 12559.30 132.35 55303.45 88888.00 2008-04-23 05:50:59.500 114 12559.45 132.28 55303.40 88888.00 2008-04-23 05:50:59.625 114 12559.60 132.22 55303.35 88888.00 2008-04-23 05:50:59.750 114 12559.70 132.18 55303.35 88888.00 2008-04-23 05:50:59.875 114 12559.70 132.07 55303.35 88888.00 2008-04-23 05:51:00.000 114 12559.77 131.95 55303.30 88888.00 2008-04-23 05:51:00.125 114 12559.85 131.90 55303.28 88888.00 2008-04-23 05:51:00.250 114 12559.90 131.80 55303.25 88888.00 2008-04-23 05:51:00.375 114 12559.98 131.72 55303.20 88888.00 2008-04-23 05:51:00.500 114 12559.98 131.68 55303.20 88888.00 2008-04-23 05:51:00.625 114 12559.98 131.62 55303.12 88888.00 2008-04-23 05:51:00.750 114 12559.98 131.50 55303.07 88888.00 2008-04-23 05:51:00.875 114 12560.00 131.45 55303.05 88888.00 2008-04-23 05:51:01.000 114 12560.02 131.43 55303.03 88888.00 2008-04-23 05:51:01.125 114 12560.05 131.32 55302.97 88888.00 2008-04-23 05:51:01.250 114 12560.10 131.22 55303.00 88888.00 2008-04-23 05:51:01.375 114 12560.12 131.15 55302.97 88888.00 2008-04-23 05:51:01.500 114 12560.08 131.03 55302.93 88888.00 2008-04-23 05:51:01.625 114 12560.10 130.90 55302.88 88888.00 2008-04-23 05:51:01.750 114 12559.98 130.85 55302.88 88888.00 2008-04-23 05:51:01.875 114 12559.95 130.75 55302.82 88888.00 2008-04-23 05:51:02.000 114 12559.92 130.65 55302.80 88888.00 2008-04-23 05:51:02.125 114 12559.85 130.60 55302.82 88888.00 2008-04-23 05:51:02.250 114 12559.90 130.57 55302.82 88888.00 2008-04-23 05:51:02.375 114 12559.92 130.53 55302.75 88888.00 2008-04-23 05:51:02.500 114 12559.90 130.45 55302.72 88888.00 2008-04-23 05:51:02.625 114 12559.92 130.40 55302.68 88888.00 2008-04-23 05:51:02.750 114 12559.92 130.32 55302.65 88888.00 2008-04-23 05:51:02.875 114 12559.90 130.25 55302.65 88888.00 2008-04-23 05:51:03.000 114 12559.92 130.20 55302.62 88888.00 2008-04-23 05:51:03.125 114 12559.85 130.22 55302.60 88888.00 2008-04-23 05:51:03.250 114 12559.83 130.18 55302.57 88888.00 2008-04-23 05:51:03.375 114 12559.90 130.12 55302.53 88888.00 2008-04-23 05:51:03.500 114 12559.92 130.05 55302.53 88888.00 2008-04-23 05:51:03.625 114 12559.83 129.97 55302.50 88888.00 2008-04-23 05:51:03.750 114 12559.83 129.95 55302.47 88888.00 2008-04-23 05:51:03.875 114 12559.83 129.95 55302.47 88888.00 2008-04-23 05:51:04.000 114 12559.85 129.82 55302.40 88888.00 2008-04-23 05:51:04.125 114 12559.83 129.72 55302.40 88888.00 2008-04-23 05:51:04.250 114 12559.83 129.70 55302.40 88888.00 2008-04-23 05:51:04.375 114 12559.85 129.70 55302.38 88888.00 2008-04-23 05:51:04.500 114 12559.85 129.65 55302.38 88888.00 2008-04-23 05:51:04.625 114 12559.88 129.60 55302.35 88888.00 2008-04-23 05:51:04.750 114 12559.83 129.55 55302.32 88888.00 2008-04-23 05:51:04.875 114 12559.75 129.57 55302.30 88888.00 2008-04-23 05:51:05.000 114 12559.77 129.53 55302.28 88888.00 2008-04-23 05:51:05.125 114 12559.83 129.53 55302.28 88888.00 2008-04-23 05:51:05.250 114 12559.83 129.43 55302.25 88888.00 2008-04-23 05:51:05.375 114 12559.83 129.30 55302.18 88888.00 2008-04-23 05:51:05.500 114 12559.77 129.22 55302.12 88888.00 2008-04-23 05:51:05.625 114 12559.77 129.20 55302.15 88888.00 2008-04-23 05:51:05.750 114 12559.77 129.18 55302.15 88888.00 2008-04-23 05:51:05.875 114 12559.77 129.10 55302.15 88888.00 2008-04-23 05:51:06.000 114 12559.75 129.07 55302.10 88888.00 2008-04-23 05:51:06.125 114 12559.73 129.10 55302.07 88888.00 2008-04-23 05:51:06.250 114 12559.67 129.03 55302.10 88888.00 2008-04-23 05:51:06.375 114 12559.70 128.97 55302.05 88888.00 2008-04-23 05:51:06.500 114 12559.70 128.93 55302.00 88888.00 2008-04-23 05:51:06.625 114 12559.62 128.90 55302.00 88888.00 2008-04-23 05:51:06.750 114 12559.67 128.90 55302.00 88888.00 2008-04-23 05:51:06.875 114 12559.70 128.85 55301.97 88888.00 2008-04-23 05:51:07.000 114 12559.70 128.85 55301.97 88888.00 2008-04-23 05:51:07.125 114 12559.73 128.80 55302.00 88888.00 2008-04-23 05:51:07.250 114 12559.73 128.78 55302.00 88888.00 2008-04-23 05:51:07.375 114 12559.75 128.72 55301.93 88888.00 2008-04-23 05:51:07.500 114 12559.75 128.68 55301.93 88888.00 2008-04-23 05:51:07.625 114 12559.80 128.65 55301.93 88888.00 2008-04-23 05:51:07.750 114 12559.75 128.65 55301.93 88888.00 2008-04-23 05:51:07.875 114 12559.70 128.62 55301.88 88888.00 2008-04-23 05:51:08.000 114 12559.73 128.57 55301.82 88888.00 2008-04-23 05:51:08.125 114 12559.73 128.53 55301.80 88888.00 2008-04-23 05:51:08.250 114 12559.70 128.57 55301.85 88888.00 2008-04-23 05:51:08.375 114 12559.80 128.57 55301.82 88888.00 2008-04-23 05:51:08.500 114 12559.85 128.50 55301.80 88888.00 2008-04-23 05:51:08.625 114 12559.77 128.40 55301.75 88888.00 2008-04-23 05:51:08.750 114 12559.75 128.38 55301.75 88888.00 2008-04-23 05:51:08.875 114 12559.80 128.38 55301.70 88888.00 2008-04-23 05:51:09.000 114 12559.85 128.38 55301.72 88888.00 2008-04-23 05:51:09.125 114 12559.80 128.32 55301.70 88888.00 2008-04-23 05:51:09.250 114 12559.83 128.35 55301.70 88888.00 2008-04-23 05:51:09.375 114 12559.85 128.30 55301.65 88888.00 2008-04-23 05:51:09.500 114 12559.80 128.18 55301.62 88888.00 2008-04-23 05:51:09.625 114 12559.80 128.15 55301.62 88888.00 2008-04-23 05:51:09.750 114 12559.83 128.15 55301.60 88888.00 2008-04-23 05:51:09.875 114 12559.83 128.15 55301.60 88888.00 2008-04-23 05:51:10.000 114 12559.85 128.15 55301.60 88888.00 2008-04-23 05:51:10.125 114 12559.83 128.07 55301.62 88888.00 2008-04-23 05:51:10.250 114 12559.83 127.92 55301.55 88888.00 2008-04-23 05:51:10.375 114 12559.85 127.90 55301.55 88888.00 2008-04-23 05:51:10.500 114 12559.77 127.83 55301.53 88888.00 2008-04-23 05:51:10.625 114 12559.77 127.75 55301.53 88888.00 2008-04-23 05:51:10.750 114 12559.90 127.75 55301.53 88888.00 2008-04-23 05:51:10.875 114 12559.95 127.72 55301.50 88888.00 2008-04-23 05:51:11.000 114 12559.92 127.70 55301.47 88888.00 2008-04-23 05:51:11.125 114 12559.90 127.60 55301.50 88888.00 2008-04-23 05:51:11.250 114 12559.90 127.55 55301.50 88888.00 2008-04-23 05:51:11.375 114 12559.85 127.47 55301.50 88888.00 2008-04-23 05:51:11.500 114 12559.85 127.38 55301.47 88888.00 2008-04-23 05:51:11.625 114 12559.88 127.33 55301.47 88888.00 2008-04-23 05:51:11.750 114 12559.95 127.30 55301.50 88888.00 2008-04-23 05:51:11.875 114 12560.02 127.25 55301.47 88888.00 2008-04-23 05:51:12.000 114 12560.00 127.22 55301.47 88888.00 2008-04-23 05:51:12.125 114 12559.95 127.22 55301.43 88888.00 2008-04-23 05:51:12.250 114 12559.95 127.20 55301.40 88888.00 2008-04-23 05:51:12.375 114 12559.92 127.10 55301.38 88888.00 2008-04-23 05:51:12.500 114 12559.95 127.10 55301.35 88888.00 2008-04-23 05:51:12.625 114 12559.98 127.08 55301.38 88888.00 2008-04-23 05:51:12.750 114 12559.98 127.05 55301.40 88888.00 2008-04-23 05:51:12.875 114 12559.95 126.97 55301.43 88888.00 2008-04-23 05:51:13.000 114 12559.95 126.95 55301.40 88888.00 2008-04-23 05:51:13.125 114 12559.90 126.90 55301.43 88888.00 2008-04-23 05:51:13.250 114 12559.83 126.83 55301.40 88888.00 2008-04-23 05:51:13.375 114 12559.90 126.80 55301.43 88888.00 2008-04-23 05:51:13.500 114 12559.98 126.80 55301.40 88888.00 2008-04-23 05:51:13.625 114 12560.02 126.75 55301.38 88888.00 2008-04-23 05:51:13.750 114 12560.02 126.65 55301.40 88888.00 2008-04-23 05:51:13.875 114 12560.10 126.65 55301.43 88888.00 2008-04-23 05:51:14.000 114 12560.10 126.62 55301.45 88888.00 2008-04-23 05:51:14.125 114 12560.10 126.58 55301.47 88888.00 2008-04-23 05:51:14.250 114 12560.05 126.47 55301.40 88888.00 2008-04-23 05:51:14.375 114 12559.98 126.40 55301.38 88888.00 2008-04-23 05:51:14.500 114 12559.92 126.33 55301.40 88888.00 2008-04-23 05:51:14.625 114 12559.95 126.30 55301.40 88888.00 2008-04-23 05:51:14.750 114 12560.00 126.30 55301.43 88888.00 2008-04-23 05:51:14.875 114 12559.95 126.22 55301.43 88888.00 2008-04-23 05:51:15.000 114 12559.92 126.17 55301.45 88888.00 2008-04-23 05:51:15.125 114 12559.88 126.08 55301.45 88888.00 2008-04-23 05:51:15.250 114 12559.83 126.00 55301.45 88888.00 2008-04-23 05:51:15.375 114 12559.85 125.95 55301.45 88888.00 2008-04-23 05:51:15.500 114 12559.80 125.88 55301.45 88888.00 2008-04-23 05:51:15.625 114 12559.70 125.85 55301.47 88888.00 2008-04-23 05:51:15.750 114 12559.73 125.85 55301.47 88888.00 2008-04-23 05:51:15.875 114 12559.77 125.78 55301.47 88888.00 2008-04-23 05:51:16.000 114 12559.75 125.72 55301.47 88888.00 2008-04-23 05:51:16.125 114 12559.70 125.70 55301.47 88888.00 2008-04-23 05:51:16.250 114 12559.67 125.67 55301.45 88888.00 2008-04-23 05:51:16.375 114 12559.67 125.62 55301.47 88888.00 2008-04-23 05:51:16.500 114 12559.83 125.60 55301.53 88888.00 2008-04-23 05:51:16.625 114 12559.85 125.55 55301.55 88888.00 2008-04-23 05:51:16.750 114 12559.83 125.47 55301.53 88888.00 2008-04-23 05:51:16.875 114 12559.77 125.40 55301.53 88888.00 2008-04-23 05:51:17.000 114 12559.75 125.33 55301.57 88888.00 2008-04-23 05:51:17.125 114 12559.77 125.30 55301.62 88888.00 2008-04-23 05:51:17.250 114 12559.73 125.22 55301.62 88888.00 2008-04-23 05:51:17.375 114 12559.73 125.20 55301.60 88888.00 2008-04-23 05:51:17.500 114 12559.67 125.20 55301.62 88888.00 2008-04-23 05:51:17.625 114 12559.58 125.12 55301.62 88888.00 2008-04-23 05:51:17.750 114 12559.52 125.08 55301.68 88888.00 2008-04-23 05:51:17.875 114 12559.55 125.08 55301.68 88888.00 2008-04-23 05:51:18.000 114 12559.55 125.05 55301.68 88888.00 2008-04-23 05:51:18.125 114 12559.50 125.03 55301.68 88888.00 2008-04-23 05:51:18.250 114 12559.42 124.95 55301.70 88888.00 2008-04-23 05:51:18.375 114 12559.42 124.90 55301.70 88888.00 2008-04-23 05:51:18.500 114 12559.38 124.85 55301.70 88888.00 2008-04-23 05:51:18.625 114 12559.40 124.83 55301.75 88888.00 2008-04-23 05:51:18.750 114 12559.42 124.80 55301.78 88888.00 2008-04-23 05:51:18.875 114 12559.33 124.67 55301.75 88888.00 2008-04-23 05:51:19.000 114 12559.27 124.58 55301.72 88888.00 2008-04-23 05:51:19.125 114 12559.25 124.60 55301.78 88888.00 2008-04-23 05:51:19.250 114 12559.25 124.55 55301.85 88888.00 2008-04-23 05:51:19.375 114 12559.25 124.50 55301.82 88888.00 2008-04-23 05:51:19.500 114 12559.17 124.47 55301.82 88888.00 2008-04-23 05:51:19.625 114 12559.12 124.42 55301.85 88888.00 2008-04-23 05:51:19.750 114 12559.12 124.35 55301.90 88888.00 2008-04-23 05:51:19.875 114 12559.08 124.40 55301.93 88888.00 2008-04-23 05:51:20.000 114 12558.92 124.38 55301.95 88888.00 2008-04-23 05:51:20.125 114 12558.77 124.28 55301.93 88888.00 2008-04-23 05:51:20.250 114 12558.73 124.25 55301.93 88888.00 2008-04-23 05:51:20.375 114 12558.80 124.25 55301.97 88888.00 2008-04-23 05:51:20.500 114 12558.83 124.22 55302.03 88888.00 2008-04-23 05:51:20.625 114 12558.75 124.22 55302.00 88888.00 2008-04-23 05:51:20.750 114 12558.67 124.17 55302.05 88888.00 2008-04-23 05:51:20.875 114 12558.60 124.08 55302.05 88888.00 2008-04-23 05:51:21.000 114 12558.60 124.03 55302.07 88888.00 2008-04-23 05:51:21.125 114 12558.62 123.97 55302.10 88888.00 2008-04-23 05:51:21.250 114 12558.60 123.95 55302.12 88888.00 2008-04-23 05:51:21.375 114 12558.58 123.97 55302.12 88888.00 2008-04-23 05:51:21.500 114 12558.48 123.95 55302.15 88888.00 2008-04-23 05:51:21.625 114 12558.40 123.88 55302.12 88888.00 2008-04-23 05:51:21.750 114 12558.30 123.83 55302.18 88888.00 2008-04-23 05:51:21.875 114 12558.23 123.88 55302.22 88888.00 2008-04-23 05:51:22.000 114 12558.20 123.83 55302.20 88888.00 2008-04-23 05:51:22.125 114 12558.10 123.83 55302.28 88888.00 2008-04-23 05:51:22.250 114 12558.00 123.78 55302.30 88888.00 2008-04-23 05:51:22.375 114 12557.98 123.75 55302.30 88888.00 2008-04-23 05:51:22.500 114 12558.05 123.80 55302.35 88888.00 2008-04-23 05:51:22.625 114 12557.98 123.80 55302.38 88888.00 2008-04-23 05:51:22.750 114 12557.85 123.80 55302.38 88888.00 2008-04-23 05:51:22.875 114 12557.83 123.78 55302.40 88888.00 2008-04-23 05:51:23.000 114 12557.85 123.75 55302.43 88888.00 2008-04-23 05:51:23.125 114 12557.92 123.78 55302.47 88888.00 2008-04-23 05:51:23.250 114 12557.90 123.72 55302.47 88888.00 2008-04-23 05:51:23.375 114 12557.83 123.67 55302.45 88888.00 2008-04-23 05:51:23.500 114 12557.80 123.65 55302.45 88888.00 2008-04-23 05:51:23.625 114 12557.88 123.70 55302.47 88888.00 2008-04-23 05:51:23.750 114 12557.85 123.70 55302.50 88888.00 2008-04-23 05:51:23.875 114 12557.75 123.62 55302.50 88888.00 2008-04-23 05:51:24.000 114 12557.70 123.58 55302.50 88888.00 2008-04-23 05:51:24.125 114 12557.73 123.53 55302.53 88888.00 2008-04-23 05:51:24.250 114 12557.77 123.58 55302.62 88888.00 2008-04-23 05:51:24.375 114 12557.83 123.60 55302.62 88888.00 2008-04-23 05:51:24.500 114 12557.75 123.55 55302.65 88888.00 2008-04-23 05:51:24.625 114 12557.75 123.58 55302.65 88888.00 2008-04-23 05:51:24.750 114 12557.83 123.53 55302.68 88888.00 2008-04-23 05:51:24.875 114 12557.85 123.47 55302.65 88888.00 2008-04-23 05:51:25.000 114 12557.88 123.45 55302.68 88888.00 2008-04-23 05:51:25.125 114 12557.85 123.42 55302.70 88888.00 2008-04-23 05:51:25.250 114 12557.80 123.42 55302.72 88888.00 2008-04-23 05:51:25.375 114 12557.90 123.42 55302.72 88888.00 2008-04-23 05:51:25.500 114 12558.02 123.42 55302.75 88888.00 2008-04-23 05:51:25.625 114 12558.08 123.42 55302.78 88888.00 2008-04-23 05:51:25.750 114 12558.08 123.38 55302.82 88888.00 2008-04-23 05:51:25.875 114 12558.05 123.33 55302.88 88888.00 2008-04-23 05:51:26.000 114 12558.10 123.35 55302.88 88888.00 2008-04-23 05:51:26.125 114 12558.12 123.30 55302.85 88888.00 2008-04-23 05:51:26.250 114 12558.05 123.25 55302.88 88888.00 2008-04-23 05:51:26.375 114 12558.08 123.22 55302.90 88888.00 2008-04-23 05:51:26.500 114 12558.12 123.22 55302.95 88888.00 2008-04-23 05:51:26.625 114 12558.17 123.25 55302.97 88888.00 2008-04-23 05:51:26.750 114 12558.15 123.22 55302.97 88888.00 2008-04-23 05:51:26.875 114 12558.12 123.12 55302.95 88888.00 2008-04-23 05:51:27.000 114 12558.12 123.12 55302.97 88888.00 2008-04-23 05:51:27.125 114 12558.17 123.15 55303.05 88888.00 2008-04-23 05:51:27.250 114 12558.10 123.10 55303.10 88888.00 2008-04-23 05:51:27.375 114 12558.12 123.08 55303.12 88888.00 2008-04-23 05:51:27.500 114 12558.05 123.00 55303.12 88888.00 2008-04-23 05:51:27.625 114 12558.00 122.95 55303.10 88888.00 2008-04-23 05:51:27.750 114 12558.05 122.92 55303.12 88888.00 2008-04-23 05:51:27.875 114 12558.05 122.95 55303.18 88888.00 2008-04-23 05:51:28.000 114 12558.05 122.95 55303.22 88888.00 2008-04-23 05:51:28.125 114 12558.02 122.95 55303.22 88888.00 2008-04-23 05:51:28.250 114 12558.00 122.90 55303.22 88888.00 2008-04-23 05:51:28.375 114 12558.02 122.90 55303.22 88888.00 2008-04-23 05:51:28.500 114 12558.05 122.92 55303.25 88888.00 2008-04-23 05:51:28.625 114 12558.08 122.97 55303.28 88888.00 2008-04-23 05:51:28.750 114 12558.05 122.97 55303.28 88888.00 2008-04-23 05:51:28.875 114 12557.95 122.90 55303.28 88888.00 2008-04-23 05:51:29.000 114 12557.92 122.85 55303.30 88888.00 2008-04-23 05:51:29.125 114 12557.92 122.85 55303.38 88888.00 2008-04-23 05:51:29.250 114 12557.83 122.85 55303.38 88888.00 2008-04-23 05:51:29.375 114 12557.83 122.85 55303.38 88888.00 2008-04-23 05:51:29.500 114 12557.83 122.85 55303.40 88888.00 2008-04-23 05:51:29.625 114 12557.80 122.83 55303.43 88888.00 2008-04-23 05:51:29.750 114 12557.77 122.80 55303.47 88888.00 2008-04-23 05:51:29.875 114 12557.73 122.85 55303.47 88888.00 2008-04-23 05:51:30.000 114 12557.77 122.83 55303.50 88888.00 2008-04-23 05:51:30.125 114 12557.83 122.85 55303.53 88888.00 2008-04-23 05:51:30.250 114 12557.80 122.78 55303.57 88888.00 2008-04-23 05:51:30.375 114 12557.73 122.78 55303.57 88888.00 2008-04-23 05:51:30.500 114 12557.67 122.80 55303.55 88888.00 2008-04-23 05:51:30.625 114 12557.65 122.75 55303.57 88888.00 2008-04-23 05:51:30.750 114 12557.60 122.78 55303.62 88888.00 2008-04-23 05:51:30.875 114 12557.62 122.80 55303.62 88888.00 2008-04-23 05:51:31.000 114 12557.58 122.78 55303.62 88888.00 2008-04-23 05:51:31.125 114 12557.50 122.75 55303.65 88888.00 2008-04-23 05:51:31.250 114 12557.50 122.72 55303.65 88888.00 2008-04-23 05:51:31.375 114 12557.60 122.72 55303.65 88888.00 2008-04-23 05:51:31.500 114 12557.58 122.70 55303.70 88888.00 2008-04-23 05:51:31.625 114 12557.50 122.65 55303.72 88888.00 2008-04-23 05:51:31.750 114 12557.35 122.58 55303.72 88888.00 2008-04-23 05:51:31.875 114 12557.30 122.50 55303.75 88888.00 2008-04-23 05:51:32.000 114 12557.35 122.58 55303.80 88888.00 2008-04-23 05:51:32.125 114 12557.42 122.55 55303.80 88888.00 2008-04-23 05:51:32.250 114 12557.42 122.55 55303.78 88888.00 2008-04-23 05:51:32.375 114 12557.40 122.60 55303.78 88888.00 2008-04-23 05:51:32.500 114 12557.35 122.55 55303.82 88888.00 2008-04-23 05:51:32.625 114 12557.23 122.53 55303.80 88888.00 2008-04-23 05:51:32.750 114 12557.20 122.50 55303.80 88888.00 2008-04-23 05:51:32.875 114 12557.17 122.55 55303.88 88888.00 2008-04-23 05:51:33.000 114 12557.23 122.50 55303.90 88888.00 2008-04-23 05:51:33.125 114 12557.20 122.42 55303.95 88888.00 2008-04-23 05:51:33.250 114 12557.17 122.40 55304.00 88888.00 2008-04-23 05:51:33.375 114 12557.15 122.38 55303.97 88888.00 2008-04-23 05:51:33.500 114 12557.10 122.40 55304.00 88888.00 2008-04-23 05:51:33.625 114 12557.10 122.40 55304.05 88888.00 2008-04-23 05:51:33.750 114 12557.10 122.35 55304.05 88888.00 2008-04-23 05:51:33.875 114 12557.17 122.33 55304.07 88888.00 2008-04-23 05:51:34.000 114 12557.25 122.28 55304.10 88888.00 2008-04-23 05:51:34.125 114 12557.30 122.35 55304.15 88888.00 2008-04-23 05:51:34.250 114 12557.23 122.28 55304.15 88888.00 2008-04-23 05:51:34.375 114 12557.12 122.28 55304.20 88888.00 2008-04-23 05:51:34.500 114 12557.10 122.28 55304.20 88888.00 2008-04-23 05:51:34.625 114 12557.08 122.17 55304.20 88888.00 2008-04-23 05:51:34.750 114 12557.10 122.15 55304.22 88888.00 2008-04-23 05:51:34.875 114 12557.10 122.15 55304.28 88888.00 2008-04-23 05:51:35.000 114 12557.12 122.08 55304.30 88888.00 2008-04-23 05:51:35.125 114 12557.15 122.05 55304.30 88888.00 2008-04-23 05:51:35.250 114 12557.10 122.03 55304.32 88888.00 2008-04-23 05:51:35.375 114 12557.10 121.97 55304.32 88888.00 2008-04-23 05:51:35.500 114 12557.08 121.92 55304.35 88888.00 2008-04-23 05:51:35.625 114 12557.10 121.85 55304.40 88888.00 2008-04-23 05:51:35.750 114 12557.17 121.92 55304.47 88888.00 2008-04-23 05:51:35.875 114 12557.17 121.92 55304.47 88888.00 2008-04-23 05:51:36.000 114 12557.15 121.90 55304.50 88888.00 2008-04-23 05:51:36.125 114 12557.12 121.90 55304.55 88888.00 2008-04-23 05:51:36.250 114 12557.10 121.92 55304.57 88888.00 2008-04-23 05:51:36.375 114 12557.17 121.85 55304.57 88888.00 2008-04-23 05:51:36.500 114 12557.15 121.80 55304.60 88888.00 2008-04-23 05:51:36.625 114 12557.12 121.78 55304.65 88888.00 2008-04-23 05:51:36.750 114 12557.10 121.83 55304.68 88888.00 2008-04-23 05:51:36.875 114 12557.08 121.80 55304.68 88888.00 2008-04-23 05:51:37.000 114 12557.05 121.72 55304.68 88888.00 2008-04-23 05:51:37.125 114 12557.12 121.78 55304.72 88888.00 2008-04-23 05:51:37.250 114 12557.17 121.83 55304.78 88888.00 2008-04-23 05:51:37.375 114 12557.17 121.83 55304.80 88888.00 2008-04-23 05:51:37.500 114 12557.15 121.75 55304.80 88888.00 2008-04-23 05:51:37.625 114 12557.20 121.72 55304.85 88888.00 2008-04-23 05:51:37.750 114 12557.17 121.70 55304.85 88888.00 2008-04-23 05:51:37.875 114 12557.17 121.70 55304.88 88888.00 2008-04-23 05:51:38.000 114 12557.23 121.70 55304.90 88888.00 2008-04-23 05:51:38.125 114 12557.23 121.72 55304.93 88888.00 2008-04-23 05:51:38.250 114 12557.20 121.75 55304.93 88888.00 2008-04-23 05:51:38.375 114 12557.20 121.75 55304.95 88888.00 2008-04-23 05:51:38.500 114 12557.17 121.70 55305.03 88888.00 2008-04-23 05:51:38.625 114 12557.10 121.75 55305.07 88888.00 2008-04-23 05:51:38.750 114 12557.05 121.72 55305.10 88888.00 2008-04-23 05:51:38.875 114 12557.02 121.70 55305.10 88888.00 2008-04-23 05:51:39.000 114 12557.05 121.70 55305.10 88888.00 2008-04-23 05:51:39.125 114 12557.10 121.78 55305.18 88888.00 2008-04-23 05:51:39.250 114 12557.10 121.78 55305.22 88888.00 2008-04-23 05:51:39.375 114 12557.12 121.83 55305.25 88888.00 2008-04-23 05:51:39.500 114 12557.08 121.88 55305.28 88888.00 2008-04-23 05:51:39.625 114 12557.00 121.88 55305.28 88888.00 2008-04-23 05:51:39.750 114 12556.95 121.88 55305.30 88888.00 2008-04-23 05:51:39.875 114 12556.92 121.88 55305.35 88888.00 2008-04-23 05:51:40.000 114 12556.90 121.92 55305.43 88888.00 2008-04-23 05:51:40.125 114 12556.85 122.00 55305.50 88888.00 2008-04-23 05:51:40.250 114 12556.75 121.95 55305.53 88888.00 2008-04-23 05:51:40.375 114 12556.73 121.95 55305.55 88888.00 2008-04-23 05:51:40.500 114 12556.70 121.88 55305.57 88888.00 2008-04-23 05:51:40.625 114 12556.73 121.90 55305.62 88888.00 2008-04-23 05:51:40.750 114 12556.67 121.92 55305.65 88888.00 2008-04-23 05:51:40.875 114 12556.62 121.97 55305.68 88888.00 2008-04-23 05:51:41.000 114 12556.70 122.00 55305.68 88888.00 2008-04-23 05:51:41.125 114 12556.77 122.10 55305.70 88888.00 2008-04-23 05:51:41.250 114 12556.83 122.15 55305.75 88888.00 2008-04-23 05:51:41.375 114 12556.88 122.22 55305.75 88888.00 2008-04-23 05:51:41.500 114 12556.75 122.30 55305.78 88888.00 2008-04-23 05:51:41.625 114 12556.65 122.33 55305.82 88888.00 2008-04-23 05:51:41.750 114 12556.65 122.40 55305.93 88888.00 2008-04-23 05:51:41.875 114 12556.50 122.40 55305.97 88888.00 2008-04-23 05:51:42.000 114 12556.42 122.42 55306.03 88888.00 2008-04-23 05:51:42.125 114 12556.42 122.42 55306.10 88888.00 2008-04-23 05:51:42.250 114 12556.33 122.47 55306.15 88888.00 2008-04-23 05:51:42.375 114 12556.30 122.50 55306.15 88888.00 2008-04-23 05:51:42.500 114 12556.25 122.55 55306.25 88888.00 2008-04-23 05:51:42.625 114 12556.23 122.62 55306.30 88888.00 2008-04-23 05:51:42.750 114 12556.20 122.67 55306.30 88888.00 2008-04-23 05:51:42.875 114 12556.20 122.67 55306.35 88888.00 2008-04-23 05:51:43.000 114 12556.17 122.70 55306.38 88888.00 2008-04-23 05:51:43.125 114 12556.08 122.80 55306.43 88888.00 2008-04-23 05:51:43.250 114 12556.00 122.90 55306.50 88888.00 2008-04-23 05:51:43.375 114 12556.08 122.97 55306.53 88888.00 2008-04-23 05:51:43.500 114 12556.10 123.05 55306.60 88888.00 2008-04-23 05:51:43.625 114 12556.08 123.15 55306.65 88888.00 2008-04-23 05:51:43.750 114 12556.02 123.22 55306.72 88888.00 2008-04-23 05:51:43.875 114 12556.02 123.33 55306.75 88888.00 2008-04-23 05:51:44.000 114 12556.05 123.35 55306.72 88888.00 2008-04-23 05:51:44.125 114 12555.98 123.40 55306.78 88888.00 2008-04-23 05:51:44.250 114 12555.85 123.45 55306.85 88888.00 2008-04-23 05:51:44.375 114 12555.80 123.53 55306.90 88888.00 2008-04-23 05:51:44.500 114 12555.77 123.60 55306.97 88888.00 2008-04-23 05:51:44.625 114 12555.73 123.62 55307.03 88888.00 2008-04-23 05:51:44.750 114 12555.73 123.70 55307.07 88888.00 2008-04-23 05:51:44.875 114 12555.67 123.83 55307.10 88888.00 2008-04-23 05:51:45.000 114 12555.65 123.90 55307.15 88888.00 2008-04-23 05:51:45.125 114 12555.65 123.97 55307.20 88888.00 2008-04-23 05:51:45.250 114 12555.58 124.03 55307.25 88888.00 2008-04-23 05:51:45.375 114 12555.60 124.10 55307.30 88888.00 2008-04-23 05:51:45.500 114 12555.58 124.15 55307.30 88888.00 2008-04-23 05:51:45.625 114 12555.58 124.22 55307.35 88888.00 2008-04-23 05:51:45.750 114 12555.55 124.35 55307.40 88888.00 2008-04-23 05:51:45.875 114 12555.52 124.35 55307.45 88888.00 2008-04-23 05:51:46.000 114 12555.50 124.35 55307.45 88888.00 2008-04-23 05:51:46.125 114 12555.45 124.45 55307.55 88888.00 2008-04-23 05:51:46.250 114 12555.42 124.53 55307.65 88888.00 2008-04-23 05:51:46.375 114 12555.55 124.62 55307.75 88888.00 2008-04-23 05:51:46.500 114 12555.52 124.70 55307.72 88888.00 2008-04-23 05:51:46.625 114 12555.45 124.70 55307.78 88888.00 2008-04-23 05:51:46.750 114 12555.30 124.75 55307.80 88888.00 2008-04-23 05:51:46.875 114 12555.25 124.78 55307.85 88888.00 2008-04-23 05:51:47.000 114 12555.27 124.85 55307.90 88888.00 2008-04-23 05:51:47.125 114 12555.30 124.92 55307.97 88888.00 2008-04-23 05:51:47.250 114 12555.27 125.00 55308.03 88888.00 2008-04-23 05:51:47.375 114 12555.30 125.05 55308.05 88888.00 2008-04-23 05:51:47.500 114 12555.27 125.15 55308.07 88888.00 2008-04-23 05:51:47.625 114 12555.30 125.25 55308.12 88888.00 2008-04-23 05:51:47.750 114 12555.30 125.40 55308.18 88888.00 2008-04-23 05:51:47.875 114 12555.25 125.50 55308.22 88888.00 2008-04-23 05:51:48.000 114 12555.20 125.53 55308.28 88888.00 2008-04-23 05:51:48.125 114 12555.10 125.55 55308.30 88888.00 2008-04-23 05:51:48.250 114 12555.05 125.60 55308.35 88888.00 2008-04-23 05:51:48.375 114 12555.10 125.72 55308.40 88888.00 2008-04-23 05:51:48.500 114 12555.17 125.80 55308.45 88888.00 2008-04-23 05:51:48.625 114 12555.17 125.90 55308.50 88888.00 2008-04-23 05:51:48.750 114 12555.12 125.97 55308.55 88888.00 2008-04-23 05:51:48.875 114 12555.05 126.05 55308.57 88888.00 2008-04-23 05:51:49.000 114 12555.02 126.10 55308.60 88888.00 2008-04-23 05:51:49.125 114 12554.95 126.10 55308.62 88888.00 2008-04-23 05:51:49.250 114 12554.85 126.20 55308.70 88888.00 2008-04-23 05:51:49.375 114 12554.85 126.35 55308.72 88888.00 2008-04-23 05:51:49.500 114 12554.83 126.40 55308.72 88888.00 2008-04-23 05:51:49.625 114 12554.90 126.53 55308.78 88888.00 2008-04-23 05:51:49.750 114 12554.92 126.62 55308.80 88888.00 2008-04-23 05:51:49.875 114 12554.92 126.72 55308.85 88888.00 2008-04-23 05:51:50.000 114 12554.88 126.80 55308.88 88888.00 2008-04-23 05:51:50.125 114 12554.83 126.85 55308.93 88888.00 2008-04-23 05:51:50.250 114 12554.77 126.88 55308.95 88888.00 2008-04-23 05:51:50.375 114 12554.73 126.92 55308.95 88888.00 2008-04-23 05:51:50.500 114 12554.70 127.03 55309.00 88888.00 2008-04-23 05:51:50.625 114 12554.67 127.10 55309.03 88888.00 2008-04-23 05:51:50.750 114 12554.65 127.17 55309.07 88888.00 2008-04-23 05:51:50.875 114 12554.73 127.30 55309.12 88888.00 2008-04-23 05:51:51.000 114 12554.73 127.38 55309.18 88888.00 2008-04-23 05:51:51.125 114 12554.62 127.42 55309.22 88888.00 2008-04-23 05:51:51.250 114 12554.55 127.42 55309.22 88888.00 2008-04-23 05:51:51.375 114 12554.58 127.45 55309.25 88888.00 2008-04-23 05:51:51.500 114 12554.62 127.55 55309.28 88888.00 2008-04-23 05:51:51.625 114 12554.62 127.55 55309.30 88888.00 2008-04-23 05:51:51.750 114 12554.60 127.62 55309.35 88888.00 2008-04-23 05:51:51.875 114 12554.60 127.67 55309.35 88888.00 2008-04-23 05:51:52.000 114 12554.55 127.75 55309.35 88888.00 2008-04-23 05:51:52.125 114 12554.55 127.80 55309.38 88888.00 2008-04-23 05:51:52.250 114 12554.48 127.80 55309.43 88888.00 2008-04-23 05:51:52.375 114 12554.45 127.83 55309.43 88888.00 2008-04-23 05:51:52.500 114 12554.42 127.92 55309.45 88888.00 2008-04-23 05:51:52.625 114 12554.45 128.03 55309.45 88888.00 2008-04-23 05:51:52.750 114 12554.45 128.03 55309.47 88888.00 2008-04-23 05:51:52.875 114 12554.38 127.90 55309.43 88888.00 2008-04-23 05:51:53.000 114 12554.40 127.97 55309.47 88888.00 2008-04-23 05:51:53.125 114 12554.42 128.07 55309.55 88888.00 2008-04-23 05:51:53.250 114 12554.48 128.15 55309.60 88888.00 2008-04-23 05:51:53.375 114 12554.45 128.15 55309.62 88888.00 2008-04-23 05:51:53.500 114 12554.40 128.20 55309.65 88888.00 2008-04-23 05:51:53.625 114 12554.35 128.20 55309.68 88888.00 2008-04-23 05:51:53.750 114 12554.35 128.20 55309.65 88888.00 2008-04-23 05:51:53.875 114 12554.30 128.25 55309.68 88888.00 2008-04-23 05:51:54.000 114 12554.30 128.22 55309.70 88888.00 2008-04-23 05:51:54.125 114 12554.27 128.25 55309.70 88888.00 2008-04-23 05:51:54.250 114 12554.27 128.28 55309.72 88888.00 2008-04-23 05:51:54.375 114 12554.27 128.32 55309.75 88888.00 2008-04-23 05:51:54.500 114 12554.20 128.38 55309.78 88888.00 2008-04-23 05:51:54.625 114 12554.20 128.43 55309.78 88888.00 2008-04-23 05:51:54.750 114 12554.20 128.47 55309.80 88888.00 2008-04-23 05:51:54.875 114 12554.23 128.55 55309.82 88888.00 2008-04-23 05:51:55.000 114 12554.30 128.60 55309.80 88888.00 2008-04-23 05:51:55.125 114 12554.20 128.65 55309.82 88888.00 2008-04-23 05:51:55.250 114 12554.10 128.68 55309.85 88888.00 2008-04-23 05:51:55.375 114 12554.15 128.78 55309.85 88888.00 2008-04-23 05:51:55.500 114 12554.08 128.78 55309.85 88888.00 2008-04-23 05:51:55.625 114 12554.02 128.85 55309.85 88888.00 2008-04-23 05:51:55.750 114 12554.10 128.95 55309.90 88888.00 2008-04-23 05:51:55.875 114 12554.08 128.95 55309.90 88888.00 2008-04-23 05:51:56.000 114 12554.00 128.95 55309.88 88888.00 2008-04-23 05:51:56.125 114 12554.02 128.95 55309.95 88888.00 2008-04-23 05:51:56.250 114 12554.08 129.03 55309.97 88888.00 2008-04-23 05:51:56.375 114 12554.02 129.05 55309.95 88888.00 2008-04-23 05:51:56.500 114 12554.00 129.05 55309.93 88888.00 2008-04-23 05:51:56.625 114 12553.95 129.10 55309.95 88888.00 2008-04-23 05:51:56.750 114 12553.92 129.18 55309.95 88888.00 2008-04-23 05:51:56.875 114 12553.98 129.18 55310.00 88888.00 2008-04-23 05:51:57.000 114 12553.98 129.20 55310.00 88888.00 2008-04-23 05:51:57.125 114 12554.02 129.22 55310.00 88888.00 2008-04-23 05:51:57.250 114 12554.02 129.28 55310.05 88888.00 2008-04-23 05:51:57.375 114 12554.08 129.32 55310.07 88888.00 2008-04-23 05:51:57.500 114 12554.02 129.35 55310.05 88888.00 2008-04-23 05:51:57.625 114 12554.00 129.32 55310.05 88888.00 2008-04-23 05:51:57.750 114 12553.95 129.38 55310.07 88888.00 2008-04-23 05:51:57.875 114 12553.95 129.35 55310.05 88888.00 2008-04-23 05:51:58.000 114 12553.88 129.32 55310.05 88888.00 2008-04-23 05:51:58.125 114 12553.88 129.35 55310.07 88888.00 2008-04-23 05:51:58.250 114 12553.92 129.35 55310.05 88888.00 2008-04-23 05:51:58.375 114 12553.98 129.43 55310.05 88888.00 2008-04-23 05:51:58.500 114 12554.00 129.43 55310.05 88888.00 2008-04-23 05:51:58.625 114 12553.95 129.38 55310.03 88888.00 2008-04-23 05:51:58.750 114 12553.92 129.43 55310.05 88888.00 2008-04-23 05:51:58.875 114 12553.92 129.43 55310.05 88888.00 2008-04-23 05:51:59.000 114 12553.98 129.43 55310.05 88888.00 2008-04-23 05:51:59.125 114 12553.90 129.47 55310.07 88888.00 2008-04-23 05:51:59.250 114 12553.75 129.45 55310.05 88888.00 2008-04-23 05:51:59.375 114 12553.70 129.45 55310.03 88888.00 2008-04-23 05:51:59.500 114 12553.75 129.53 55310.05 88888.00 2008-04-23 05:51:59.625 114 12553.77 129.57 55310.05 88888.00 2008-04-23 05:51:59.750 114 12553.75 129.55 55310.03 88888.00 2008-04-23 05:51:59.875 114 12553.70 129.55 55309.97 88888.00 2008-04-23 05:52:00.000 114 12553.73 129.55 55310.00 88888.00 2008-04-23 05:52:00.125 114 12553.85 129.65 55310.03 88888.00 2008-04-23 05:52:00.250 114 12553.95 129.78 55310.07 88888.00 2008-04-23 05:52:00.375 114 12553.98 129.82 55310.07 88888.00 2008-04-23 05:52:00.500 114 12553.85 129.78 55310.05 88888.00 2008-04-23 05:52:00.625 114 12553.85 129.78 55310.00 88888.00 2008-04-23 05:52:00.750 114 12553.88 129.82 55310.00 88888.00 2008-04-23 05:52:00.875 114 12553.85 129.82 55310.00 88888.00 2008-04-23 05:52:01.000 114 12553.75 129.85 55309.95 88888.00 2008-04-23 05:52:01.125 114 12553.73 129.80 55309.95 88888.00 2008-04-23 05:52:01.250 114 12553.73 129.85 55309.95 88888.00 2008-04-23 05:52:01.375 114 12553.80 129.93 55309.95 88888.00 2008-04-23 05:52:01.500 114 12553.88 129.90 55309.95 88888.00 2008-04-23 05:52:01.625 114 12553.83 130.00 55309.95 88888.00 2008-04-23 05:52:01.750 114 12553.77 130.03 55309.90 88888.00 2008-04-23 05:52:01.875 114 12553.85 130.00 55309.88 88888.00 2008-04-23 05:52:02.000 114 12553.90 130.00 55309.88 88888.00 2008-04-23 05:52:02.125 114 12553.88 130.03 55309.88 88888.00 2008-04-23 05:52:02.250 114 12553.70 129.97 55309.90 88888.00 2008-04-23 05:52:02.375 114 12553.73 130.05 55309.90 88888.00 2008-04-23 05:52:02.500 114 12553.77 130.07 55309.88 88888.00 2008-04-23 05:52:02.625 114 12553.80 130.10 55309.90 88888.00 2008-04-23 05:52:02.750 114 12553.80 130.15 55309.93 88888.00 2008-04-23 05:52:02.875 114 12553.77 130.15 55309.90 88888.00 2008-04-23 05:52:03.000 114 12553.70 130.12 55309.85 88888.00 2008-04-23 05:52:03.125 114 12553.73 130.15 55309.90 88888.00 2008-04-23 05:52:03.250 114 12553.70 130.18 55309.88 88888.00 2008-04-23 05:52:03.375 114 12553.67 130.25 55309.90 88888.00 2008-04-23 05:52:03.500 114 12553.70 130.38 55309.93 88888.00 2008-04-23 05:52:03.625 114 12553.67 130.38 55309.88 88888.00 2008-04-23 05:52:03.750 114 12553.73 130.35 55309.82 88888.00 2008-04-23 05:52:03.875 114 12553.75 130.40 55309.82 88888.00 2008-04-23 05:52:04.000 114 12553.75 130.47 55309.80 88888.00 2008-04-23 05:52:04.125 114 12553.65 130.53 55309.82 88888.00 2008-04-23 05:52:04.250 114 12553.55 130.47 55309.82 88888.00 2008-04-23 05:52:04.375 114 12553.60 130.55 55309.80 88888.00 2008-04-23 05:52:04.500 114 12553.60 130.57 55309.78 88888.00 2008-04-23 05:52:04.625 114 12553.58 130.65 55309.80 88888.00 2008-04-23 05:52:04.750 114 12553.55 130.68 55309.80 88888.00 2008-04-23 05:52:04.875 114 12553.58 130.72 55309.80 88888.00 2008-04-23 05:52:05.000 114 12553.60 130.85 55309.80 88888.00 2008-04-23 05:52:05.125 114 12553.65 130.88 55309.80 88888.00 2008-04-23 05:52:05.250 114 12553.50 130.90 55309.82 88888.00 2008-04-23 05:52:05.375 114 12553.48 130.93 55309.80 88888.00 2008-04-23 05:52:05.500 114 12553.45 131.03 55309.80 88888.00 2008-04-23 05:52:05.625 114 12553.42 131.05 55309.78 88888.00 2008-04-23 05:52:05.750 114 12553.35 131.05 55309.75 88888.00 2008-04-23 05:52:05.875 114 12553.38 131.07 55309.75 88888.00 2008-04-23 05:52:06.000 114 12553.42 131.18 55309.72 88888.00 2008-04-23 05:52:06.125 114 12553.38 131.28 55309.75 88888.00 2008-04-23 05:52:06.250 114 12553.35 131.38 55309.78 88888.00 2008-04-23 05:52:06.375 114 12553.38 131.40 55309.75 88888.00 2008-04-23 05:52:06.500 114 12553.40 131.43 55309.72 88888.00 2008-04-23 05:52:06.625 114 12553.42 131.47 55309.70 88888.00 2008-04-23 05:52:06.750 114 12553.52 131.57 55309.70 88888.00 2008-04-23 05:52:06.875 114 12553.55 131.68 55309.68 88888.00 2008-04-23 05:52:07.000 114 12553.55 131.70 55309.68 88888.00 2008-04-23 05:52:07.125 114 12553.58 131.75 55309.68 88888.00 2008-04-23 05:52:07.250 114 12553.50 131.78 55309.68 88888.00 2008-04-23 05:52:07.375 114 12553.48 131.82 55309.65 88888.00 2008-04-23 05:52:07.500 114 12553.38 131.82 55309.60 88888.00 2008-04-23 05:52:07.625 114 12553.30 131.88 55309.57 88888.00 2008-04-23 05:52:07.750 114 12553.40 131.95 55309.57 88888.00 2008-04-23 05:52:07.875 114 12553.40 131.97 55309.60 88888.00 2008-04-23 05:52:08.000 114 12553.35 132.00 55309.57 88888.00 2008-04-23 05:52:08.125 114 12553.25 132.03 55309.55 88888.00 2008-04-23 05:52:08.250 114 12553.20 132.07 55309.55 88888.00 2008-04-23 05:52:08.375 114 12553.20 132.10 55309.55 88888.00 2008-04-23 05:52:08.500 114 12553.25 132.22 55309.55 88888.00 2008-04-23 05:52:08.625 114 12553.25 132.35 55309.57 88888.00 2008-04-23 05:52:08.750 114 12553.23 132.32 55309.55 88888.00 2008-04-23 05:52:08.875 114 12553.30 132.38 55309.55 88888.00 2008-04-23 05:52:09.000 114 12553.30 132.45 55309.53 88888.00 2008-04-23 05:52:09.125 114 12553.25 132.50 55309.53 88888.00 2008-04-23 05:52:09.250 114 12553.30 132.53 55309.53 88888.00 2008-04-23 05:52:09.375 114 12553.30 132.57 55309.47 88888.00 2008-04-23 05:52:09.500 114 12553.25 132.68 55309.47 88888.00 2008-04-23 05:52:09.625 114 12553.25 132.72 55309.53 88888.00 2008-04-23 05:52:09.750 114 12553.23 132.85 55309.50 88888.00 2008-04-23 05:52:09.875 114 12553.25 132.90 55309.47 88888.00 2008-04-23 05:52:10.000 114 12553.20 132.90 55309.43 88888.00 2008-04-23 05:52:10.125 114 12553.20 132.90 55309.38 88888.00 2008-04-23 05:52:10.250 114 12553.23 132.97 55309.38 88888.00 2008-04-23 05:52:10.375 114 12553.23 133.05 55309.38 88888.00 2008-04-23 05:52:10.500 114 12553.17 133.05 55309.35 88888.00 2008-04-23 05:52:10.625 114 12553.23 133.07 55309.30 88888.00 2008-04-23 05:52:10.750 114 12553.25 133.15 55309.32 88888.00 2008-04-23 05:52:10.875 114 12553.23 133.18 55309.30 88888.00 2008-04-23 05:52:11.000 114 12553.27 133.18 55309.28 88888.00 2008-04-23 05:52:11.125 114 12553.20 133.20 55309.28 88888.00 2008-04-23 05:52:11.250 114 12553.17 133.22 55309.30 88888.00 2008-04-23 05:52:11.375 114 12553.23 133.30 55309.28 88888.00 2008-04-23 05:52:11.500 114 12553.25 133.32 55309.25 88888.00 2008-04-23 05:52:11.625 114 12553.23 133.40 55309.25 88888.00 2008-04-23 05:52:11.750 114 12553.25 133.50 55309.25 88888.00 2008-04-23 05:52:11.875 114 12553.25 133.47 55309.25 88888.00 2008-04-23 05:52:12.000 114 12553.27 133.47 55309.20 88888.00 2008-04-23 05:52:12.125 114 12553.23 133.53 55309.22 88888.00 2008-04-23 05:52:12.250 114 12553.12 133.50 55309.20 88888.00 2008-04-23 05:52:12.375 114 12553.15 133.53 55309.20 88888.00 2008-04-23 05:52:12.500 114 12553.15 133.57 55309.15 88888.00 2008-04-23 05:52:12.625 114 12553.15 133.57 55309.12 88888.00 2008-04-23 05:52:12.750 114 12553.12 133.62 55309.07 88888.00 2008-04-23 05:52:12.875 114 12553.15 133.65 55309.05 88888.00 2008-04-23 05:52:13.000 114 12553.17 133.62 55309.05 88888.00 2008-04-23 05:52:13.125 114 12553.17 133.62 55309.03 88888.00 2008-04-23 05:52:13.250 114 12553.20 133.68 55309.03 88888.00 2008-04-23 05:52:13.375 114 12553.20 133.65 55309.00 88888.00 2008-04-23 05:52:13.500 114 12553.23 133.62 55309.00 88888.00 2008-04-23 05:52:13.625 114 12553.30 133.62 55308.97 88888.00 2008-04-23 05:52:13.750 114 12553.27 133.68 55308.97 88888.00 2008-04-23 05:52:13.875 114 12553.27 133.65 55308.97 88888.00 2008-04-23 05:52:14.000 114 12553.30 133.68 55308.95 88888.00 2008-04-23 05:52:14.125 114 12553.23 133.65 55308.95 88888.00 2008-04-23 05:52:14.250 114 12553.20 133.65 55308.97 88888.00 2008-04-23 05:52:14.375 114 12553.23 133.70 55308.95 88888.00 2008-04-23 05:52:14.500 114 12553.17 133.68 55308.93 88888.00 2008-04-23 05:52:14.625 114 12553.20 133.68 55308.90 88888.00 2008-04-23 05:52:14.750 114 12553.23 133.68 55308.90 88888.00 2008-04-23 05:52:14.875 114 12553.27 133.70 55308.90 88888.00 2008-04-23 05:52:15.000 114 12553.27 133.72 55308.85 88888.00 2008-04-23 05:52:15.125 114 12553.17 133.72 55308.82 88888.00 2008-04-23 05:52:15.250 114 12553.15 133.70 55308.85 88888.00 2008-04-23 05:52:15.375 114 12553.25 133.80 55308.85 88888.00 2008-04-23 05:52:15.500 114 12553.23 133.82 55308.80 88888.00 2008-04-23 05:52:15.625 114 12553.17 133.78 55308.75 88888.00 2008-04-23 05:52:15.750 114 12553.15 133.78 55308.72 88888.00 2008-04-23 05:52:15.875 114 12553.23 133.82 55308.75 88888.00 2008-04-23 05:52:16.000 114 12553.27 133.90 55308.75 88888.00 2008-04-23 05:52:16.125 114 12553.27 133.97 55308.75 88888.00 2008-04-23 05:52:16.250 114 12553.25 133.93 55308.72 88888.00 2008-04-23 05:52:16.375 114 12553.27 133.95 55308.70 88888.00 2008-04-23 05:52:16.500 114 12553.25 133.97 55308.68 88888.00 2008-04-23 05:52:16.625 114 12553.25 134.03 55308.65 88888.00 2008-04-23 05:52:16.750 114 12553.30 134.00 55308.57 88888.00 2008-04-23 05:52:16.875 114 12553.30 134.05 55308.57 88888.00 2008-04-23 05:52:17.000 114 12553.30 134.05 55308.57 88888.00 2008-04-23 05:52:17.125 114 12553.25 134.05 55308.57 88888.00 2008-04-23 05:52:17.250 114 12553.20 134.07 55308.53 88888.00 2008-04-23 05:52:17.375 114 12553.20 134.10 55308.47 88888.00 2008-04-23 05:52:17.500 114 12553.27 134.15 55308.45 88888.00 2008-04-23 05:52:17.625 114 12553.23 134.15 55308.45 88888.00 2008-04-23 05:52:17.750 114 12553.17 134.18 55308.43 88888.00 2008-04-23 05:52:17.875 114 12553.23 134.22 55308.43 88888.00 2008-04-23 05:52:18.000 114 12553.20 134.28 55308.40 88888.00 2008-04-23 05:52:18.125 114 12553.15 134.35 55308.43 88888.00 2008-04-23 05:52:18.250 114 12553.05 134.38 55308.47 88888.00 2008-04-23 05:52:18.375 114 12553.08 134.40 55308.43 88888.00 2008-04-23 05:52:18.500 114 12553.17 134.43 55308.40 88888.00 2008-04-23 05:52:18.625 114 12553.17 134.43 55308.38 88888.00 2008-04-23 05:52:18.750 114 12553.10 134.45 55308.35 88888.00 2008-04-23 05:52:18.875 114 12553.10 134.53 55308.38 88888.00 2008-04-23 05:52:19.000 114 12553.10 134.53 55308.38 88888.00 2008-04-23 05:52:19.125 114 12553.05 134.55 55308.35 88888.00 2008-04-23 05:52:19.250 114 12553.00 134.57 55308.35 88888.00 2008-04-23 05:52:19.375 114 12553.05 134.60 55308.30 88888.00 2008-04-23 05:52:19.500 114 12553.12 134.65 55308.30 88888.00 2008-04-23 05:52:19.625 114 12553.12 134.68 55308.28 88888.00 2008-04-23 05:52:19.750 114 12553.12 134.70 55308.25 88888.00 2008-04-23 05:52:19.875 114 12553.12 134.72 55308.25 88888.00 2008-04-23 05:52:20.000 114 12553.10 134.72 55308.25 88888.00 2008-04-23 05:52:20.125 114 12553.00 134.78 55308.18 88888.00 2008-04-23 05:52:20.250 114 12553.00 134.85 55308.20 88888.00 2008-04-23 05:52:20.375 114 12553.08 134.90 55308.22 88888.00 2008-04-23 05:52:20.500 114 12553.00 134.90 55308.20 88888.00 2008-04-23 05:52:20.625 114 12552.95 134.93 55308.18 88888.00 2008-04-23 05:52:20.750 114 12552.95 134.95 55308.15 88888.00 2008-04-23 05:52:20.875 114 12552.92 134.97 55308.15 88888.00 2008-04-23 05:52:21.000 114 12552.85 134.95 55308.12 88888.00 2008-04-23 05:52:21.125 114 12552.77 134.95 55308.12 88888.00 2008-04-23 05:52:21.250 114 12552.70 135.03 55308.10 88888.00 2008-04-23 05:52:21.375 114 12552.67 135.07 55308.10 88888.00 2008-04-23 05:52:21.500 114 12552.67 135.10 55308.10 88888.00 2008-04-23 05:52:21.625 114 12552.75 135.18 55308.07 88888.00 2008-04-23 05:52:21.750 114 12552.77 135.12 55308.03 88888.00 2008-04-23 05:52:21.875 114 12552.77 135.12 55308.03 88888.00 2008-04-23 05:52:22.000 114 12552.70 135.18 55308.03 88888.00 2008-04-23 05:52:22.125 114 12552.65 135.22 55308.00 88888.00 2008-04-23 05:52:22.250 114 12552.62 135.22 55308.00 88888.00 2008-04-23 05:52:22.375 114 12552.62 135.25 55307.97 88888.00 2008-04-23 05:52:22.500 114 12552.62 135.25 55307.97 88888.00 2008-04-23 05:52:22.625 114 12552.65 135.32 55307.95 88888.00 2008-04-23 05:52:22.750 114 12552.62 135.35 55308.00 88888.00 2008-04-23 05:52:22.875 114 12552.62 135.32 55308.00 88888.00 2008-04-23 05:52:23.000 114 12552.62 135.32 55307.97 88888.00 2008-04-23 05:52:23.125 114 12552.62 135.32 55307.97 88888.00 2008-04-23 05:52:23.250 114 12552.55 135.35 55307.97 88888.00 2008-04-23 05:52:23.375 114 12552.52 135.32 55307.95 88888.00 2008-04-23 05:52:23.500 114 12552.58 135.35 55307.95 88888.00 2008-04-23 05:52:23.625 114 12552.60 135.43 55307.97 88888.00 2008-04-23 05:52:23.750 114 12552.65 135.50 55307.95 88888.00 2008-04-23 05:52:23.875 114 12552.58 135.45 55307.93 88888.00 2008-04-23 05:52:24.000 114 12552.48 135.47 55307.90 88888.00 2008-04-23 05:52:24.125 114 12552.40 135.53 55307.90 88888.00 2008-04-23 05:52:24.250 114 12552.35 135.55 55307.90 88888.00 2008-04-23 05:52:24.375 114 12552.35 135.57 55307.90 88888.00 2008-04-23 05:52:24.500 114 12552.38 135.60 55307.90 88888.00 2008-04-23 05:52:24.625 114 12552.40 135.60 55307.90 88888.00 2008-04-23 05:52:24.750 114 12552.38 135.65 55307.88 88888.00 2008-04-23 05:52:24.875 114 12552.38 135.70 55307.88 88888.00 2008-04-23 05:52:25.000 114 12552.30 135.65 55307.85 88888.00 2008-04-23 05:52:25.125 114 12552.30 135.68 55307.88 88888.00 2008-04-23 05:52:25.250 114 12552.33 135.75 55307.90 88888.00 2008-04-23 05:52:25.375 114 12552.30 135.75 55307.90 88888.00 2008-04-23 05:52:25.500 114 12552.23 135.78 55307.88 88888.00 2008-04-23 05:52:25.625 114 12552.17 135.75 55307.85 88888.00 2008-04-23 05:52:25.750 114 12552.17 135.75 55307.80 88888.00 2008-04-23 05:52:25.875 114 12552.20 135.80 55307.80 88888.00 2008-04-23 05:52:26.000 114 12552.10 135.85 55307.82 88888.00 2008-04-23 05:52:26.125 114 12552.00 135.93 55307.90 88888.00 2008-04-23 05:52:26.250 114 12551.98 135.90 55307.85 88888.00 2008-04-23 05:52:26.375 114 12551.98 135.95 55307.85 88888.00 2008-04-23 05:52:26.500 114 12552.00 136.00 55307.82 88888.00 2008-04-23 05:52:26.625 114 12551.95 135.97 55307.82 88888.00 2008-04-23 05:52:26.750 114 12551.88 136.00 55307.80 88888.00 2008-04-23 05:52:26.875 114 12551.92 136.05 55307.80 88888.00 2008-04-23 05:52:27.000 114 12551.98 136.03 55307.78 88888.00 2008-04-23 05:52:27.125 114 12551.98 136.05 55307.80 88888.00 2008-04-23 05:52:27.250 114 12551.90 136.07 55307.82 88888.00 2008-04-23 05:52:27.375 114 12551.95 136.12 55307.80 88888.00 2008-04-23 05:52:27.500 114 12551.98 136.20 55307.78 88888.00 2008-04-23 05:52:27.625 114 12552.00 136.25 55307.80 88888.00 2008-04-23 05:52:27.750 114 12551.85 136.28 55307.80 88888.00 2008-04-23 05:52:27.875 114 12551.67 136.30 55307.80 88888.00 2008-04-23 05:52:28.000 114 12551.62 136.35 55307.78 88888.00 2008-04-23 05:52:28.125 114 12551.62 136.38 55307.75 88888.00 2008-04-23 05:52:28.250 114 12551.60 136.35 55307.75 88888.00 2008-04-23 05:52:28.375 114 12551.52 136.38 55307.78 88888.00 2008-04-23 05:52:28.500 114 12551.52 136.35 55307.72 88888.00 2008-04-23 05:52:28.625 114 12551.55 136.38 55307.75 88888.00 2008-04-23 05:52:28.750 114 12551.55 136.43 55307.80 88888.00 2008-04-23 05:52:28.875 114 12551.48 136.43 55307.75 88888.00 2008-04-23 05:52:29.000 114 12551.45 136.45 55307.72 88888.00 2008-04-23 05:52:29.125 114 12551.38 136.45 55307.75 88888.00 2008-04-23 05:52:29.250 114 12551.38 136.53 55307.80 88888.00 2008-04-23 05:52:29.375 114 12551.42 136.57 55307.75 88888.00 2008-04-23 05:52:29.500 114 12551.40 136.62 55307.75 88888.00 2008-04-23 05:52:29.625 114 12551.27 136.60 55307.75 88888.00 2008-04-23 05:52:29.750 114 12551.27 136.70 55307.78 88888.00 2008-04-23 05:52:29.875 114 12551.25 136.75 55307.82 88888.00 2008-04-23 05:52:30.000 114 12551.25 136.75 55307.82 88888.00 2008-04-23 05:52:30.125 114 12551.20 136.80 55307.82 88888.00 2008-04-23 05:52:30.250 114 12551.10 136.75 55307.80 88888.00 2008-04-23 05:52:30.375 114 12551.05 136.75 55307.78 88888.00 2008-04-23 05:52:30.500 114 12551.00 136.78 55307.78 88888.00 2008-04-23 05:52:30.625 114 12550.92 136.80 55307.80 88888.00 2008-04-23 05:52:30.750 114 12550.83 136.80 55307.82 88888.00 2008-04-23 05:52:30.875 114 12550.88 136.85 55307.80 88888.00 2008-04-23 05:52:31.000 114 12550.90 136.93 55307.82 88888.00 2008-04-23 05:52:31.125 114 12550.95 136.97 55307.88 88888.00 2008-04-23 05:52:31.250 114 12550.83 136.90 55307.88 88888.00 2008-04-23 05:52:31.375 114 12550.73 136.90 55307.82 88888.00 2008-04-23 05:52:31.500 114 12550.60 136.93 55307.82 88888.00 2008-04-23 05:52:31.625 114 12550.60 136.97 55307.88 88888.00 2008-04-23 05:52:31.750 114 12550.60 137.00 55307.88 88888.00 2008-04-23 05:52:31.875 114 12550.65 136.97 55307.85 88888.00 2008-04-23 05:52:32.000 114 12550.65 137.03 55307.85 88888.00 2008-04-23 05:52:32.125 114 12550.60 137.00 55307.88 88888.00 2008-04-23 05:52:32.250 114 12550.52 137.00 55307.88 88888.00 2008-04-23 05:52:32.375 114 12550.52 137.03 55307.88 88888.00 2008-04-23 05:52:32.500 114 12550.45 137.07 55307.90 88888.00 2008-04-23 05:52:32.625 114 12550.42 137.10 55307.88 88888.00 2008-04-23 05:52:32.750 114 12550.35 137.05 55307.88 88888.00 2008-04-23 05:52:32.875 114 12550.27 137.03 55307.88 88888.00 2008-04-23 05:52:33.000 114 12550.25 137.03 55307.90 88888.00 2008-04-23 05:52:33.125 114 12550.20 137.07 55307.90 88888.00 2008-04-23 05:52:33.250 114 12550.12 137.10 55307.90 88888.00 2008-04-23 05:52:33.375 114 12550.08 137.10 55307.88 88888.00 2008-04-23 05:52:33.500 114 12550.02 137.12 55307.88 88888.00 2008-04-23 05:52:33.625 114 12549.98 137.10 55307.88 88888.00 2008-04-23 05:52:33.750 114 12549.95 137.10 55307.88 88888.00 2008-04-23 05:52:33.875 114 12549.83 137.05 55307.88 88888.00 2008-04-23 05:52:34.000 114 12549.83 137.07 55307.88 88888.00 2008-04-23 05:52:34.125 114 12549.77 137.05 55307.90 88888.00 2008-04-23 05:52:34.250 114 12549.70 136.97 55307.88 88888.00 2008-04-23 05:52:34.375 114 12549.75 137.10 55307.88 88888.00 2008-04-23 05:52:34.500 114 12549.70 137.12 55307.93 88888.00 2008-04-23 05:52:34.625 114 12549.62 137.12 55307.93 88888.00 2008-04-23 05:52:34.750 114 12549.58 137.10 55307.90 88888.00 2008-04-23 05:52:34.875 114 12549.52 137.05 55307.88 88888.00 2008-04-23 05:52:35.000 114 12549.52 137.00 55307.88 88888.00 2008-04-23 05:52:35.125 114 12549.52 137.07 55307.88 88888.00 2008-04-23 05:52:35.250 114 12549.50 137.12 55307.88 88888.00 2008-04-23 05:52:35.375 114 12549.55 137.20 55307.93 88888.00 2008-04-23 05:52:35.500 114 12549.50 137.15 55307.93 88888.00 2008-04-23 05:52:35.625 114 12549.42 137.12 55307.90 88888.00 2008-04-23 05:52:35.750 114 12549.42 137.12 55307.93 88888.00 2008-04-23 05:52:35.875 114 12549.40 137.12 55307.95 88888.00 2008-04-23 05:52:36.000 114 12549.40 137.18 55307.93 88888.00 2008-04-23 05:52:36.125 114 12549.38 137.15 55307.93 88888.00 2008-04-23 05:52:36.250 114 12549.30 137.10 55307.95 88888.00 2008-04-23 05:52:36.375 114 12549.20 137.10 55307.95 88888.00 2008-04-23 05:52:36.500 114 12549.17 137.10 55307.95 88888.00 2008-04-23 05:52:36.625 114 12549.12 137.03 55307.95 88888.00 2008-04-23 05:52:36.750 114 12549.05 137.03 55307.93 88888.00 2008-04-23 05:52:36.875 114 12549.02 137.05 55307.93 88888.00 2008-04-23 05:52:37.000 114 12548.98 137.07 55307.90 88888.00 2008-04-23 05:52:37.125 114 12548.92 137.00 55307.90 88888.00 2008-04-23 05:52:37.250 114 12548.92 137.00 55307.90 88888.00 2008-04-23 05:52:37.375 114 12548.95 137.05 55307.90 88888.00 2008-04-23 05:52:37.500 114 12548.95 137.10 55307.90 88888.00 2008-04-23 05:52:37.625 114 12548.95 137.15 55307.90 88888.00 2008-04-23 05:52:37.750 114 12548.80 137.03 55307.88 88888.00 2008-04-23 05:52:37.875 114 12548.77 137.00 55307.88 88888.00 2008-04-23 05:52:38.000 114 12548.77 137.03 55307.88 88888.00 2008-04-23 05:52:38.125 114 12548.73 137.03 55307.85 88888.00 2008-04-23 05:52:38.250 114 12548.77 137.00 55307.88 88888.00 2008-04-23 05:52:38.375 114 12548.88 137.03 55307.85 88888.00 2008-04-23 05:52:38.500 114 12548.85 137.00 55307.85 88888.00 2008-04-23 05:52:38.625 114 12548.83 136.97 55307.85 88888.00 2008-04-23 05:52:38.750 114 12548.80 136.97 55307.85 88888.00 2008-04-23 05:52:38.875 114 12548.80 136.93 55307.88 88888.00 2008-04-23 05:52:39.000 114 12548.80 136.90 55307.85 88888.00 2008-04-23 05:52:39.125 114 12548.77 136.85 55307.82 88888.00 2008-04-23 05:52:39.250 114 12548.73 136.85 55307.80 88888.00 2008-04-23 05:52:39.375 114 12548.75 136.90 55307.78 88888.00 2008-04-23 05:52:39.500 114 12548.73 136.88 55307.78 88888.00 2008-04-23 05:52:39.625 114 12548.62 136.82 55307.75 88888.00 2008-04-23 05:52:39.750 114 12548.60 136.82 55307.72 88888.00 2008-04-23 05:52:39.875 114 12548.65 136.85 55307.75 88888.00 2008-04-23 05:52:40.000 114 12548.70 136.78 55307.75 88888.00 2008-04-23 05:52:40.125 114 12548.60 136.68 55307.72 88888.00 2008-04-23 05:52:40.250 114 12548.60 136.62 55307.70 88888.00 2008-04-23 05:52:40.375 114 12548.67 136.65 55307.68 88888.00 2008-04-23 05:52:40.500 114 12548.70 136.65 55307.68 88888.00 2008-04-23 05:52:40.625 114 12548.70 136.62 55307.65 88888.00 2008-04-23 05:52:40.750 114 12548.67 136.55 55307.62 88888.00 2008-04-23 05:52:40.875 114 12548.75 136.57 55307.65 88888.00 2008-04-23 05:52:41.000 114 12548.80 136.62 55307.65 88888.00 2008-04-23 05:52:41.125 114 12548.65 136.57 55307.62 88888.00 2008-04-23 05:52:41.250 114 12548.60 136.55 55307.60 88888.00 2008-04-23 05:52:41.375 114 12548.73 136.57 55307.60 88888.00 2008-04-23 05:52:41.500 114 12548.73 136.55 55307.60 88888.00 2008-04-23 05:52:41.625 114 12548.65 136.55 55307.55 88888.00 2008-04-23 05:52:41.750 114 12548.55 136.50 55307.53 88888.00 2008-04-23 05:52:41.875 114 12548.58 136.45 55307.53 88888.00 2008-04-23 05:52:42.000 114 12548.62 136.40 55307.53 88888.00 2008-04-23 05:52:42.125 114 12548.70 136.43 55307.50 88888.00 2008-04-23 05:52:42.250 114 12548.73 136.38 55307.47 88888.00 2008-04-23 05:52:42.375 114 12548.77 136.38 55307.45 88888.00 2008-04-23 05:52:42.500 114 12548.77 136.38 55307.40 88888.00 2008-04-23 05:52:42.625 114 12548.75 136.38 55307.40 88888.00 2008-04-23 05:52:42.750 114 12548.77 136.40 55307.45 88888.00 2008-04-23 05:52:42.875 114 12548.83 136.35 55307.45 88888.00 2008-04-23 05:52:43.000 114 12548.77 136.30 55307.40 88888.00 2008-04-23 05:52:43.125 114 12548.70 136.32 55307.40 88888.00 2008-04-23 05:52:43.250 114 12548.55 136.15 55307.35 88888.00 2008-04-23 05:52:43.375 114 12548.55 136.12 55307.35 88888.00 2008-04-23 05:52:43.500 114 12548.60 136.18 55307.35 88888.00 2008-04-23 05:52:43.625 114 12548.58 136.15 55307.35 88888.00 2008-04-23 05:52:43.750 114 12548.52 136.10 55307.35 88888.00 2008-04-23 05:52:43.875 114 12548.50 136.03 55307.35 88888.00 2008-04-23 05:52:44.000 114 12548.50 136.00 55307.35 88888.00 2008-04-23 05:52:44.125 114 12548.60 135.95 55307.32 88888.00 2008-04-23 05:52:44.250 114 12548.67 135.97 55307.35 88888.00 2008-04-23 05:52:44.375 114 12548.73 135.95 55307.32 88888.00 2008-04-23 05:52:44.500 114 12548.65 135.82 55307.28 88888.00 2008-04-23 05:52:44.625 114 12548.55 135.80 55307.25 88888.00 2008-04-23 05:52:44.750 114 12548.52 135.82 55307.30 88888.00 2008-04-23 05:52:44.875 114 12548.60 135.82 55307.30 88888.00 2008-04-23 05:52:45.000 114 12548.60 135.78 55307.25 88888.00 2008-04-23 05:52:45.125 114 12548.50 135.68 55307.22 88888.00 2008-04-23 05:52:45.250 114 12548.42 135.68 55307.22 88888.00 2008-04-23 05:52:45.375 114 12548.50 135.65 55307.22 88888.00 2008-04-23 05:52:45.500 114 12548.55 135.60 55307.18 88888.00 2008-04-23 05:52:45.625 114 12548.50 135.53 55307.18 88888.00 2008-04-23 05:52:45.750 114 12548.45 135.53 55307.20 88888.00 2008-04-23 05:52:45.875 114 12548.38 135.53 55307.20 88888.00 2008-04-23 05:52:46.000 114 12548.33 135.43 55307.20 88888.00 2008-04-23 05:52:46.125 114 12548.35 135.40 55307.20 88888.00 2008-04-23 05:52:46.250 114 12548.42 135.45 55307.20 88888.00 2008-04-23 05:52:46.375 114 12548.45 135.47 55307.18 88888.00 2008-04-23 05:52:46.500 114 12548.33 135.43 55307.15 88888.00 2008-04-23 05:52:46.625 114 12548.33 135.40 55307.10 88888.00 2008-04-23 05:52:46.750 114 12548.35 135.38 55307.10 88888.00 2008-04-23 05:52:46.875 114 12548.35 135.40 55307.15 88888.00 2008-04-23 05:52:47.000 114 12548.40 135.35 55307.12 88888.00 2008-04-23 05:52:47.125 114 12548.40 135.28 55307.07 88888.00 2008-04-23 05:52:47.250 114 12548.27 135.25 55307.10 88888.00 2008-04-23 05:52:47.375 114 12548.33 135.30 55307.12 88888.00 2008-04-23 05:52:47.500 114 12548.30 135.28 55307.10 88888.00 2008-04-23 05:52:47.625 114 12548.30 135.28 55307.10 88888.00 2008-04-23 05:52:47.750 114 12548.25 135.25 55307.12 88888.00 2008-04-23 05:52:47.875 114 12548.20 135.22 55307.12 88888.00 2008-04-23 05:52:48.000 114 12548.25 135.22 55307.12 88888.00 2008-04-23 05:52:48.125 114 12548.30 135.20 55307.12 88888.00 2008-04-23 05:52:48.250 114 12548.17 135.12 55307.10 88888.00 2008-04-23 05:52:48.375 114 12548.23 135.10 55307.10 88888.00 2008-04-23 05:52:48.500 114 12548.20 135.12 55307.10 88888.00 2008-04-23 05:52:48.625 114 12548.17 135.12 55307.07 88888.00 2008-04-23 05:52:48.750 114 12548.08 135.03 55307.05 88888.00 2008-04-23 05:52:48.875 114 12548.10 135.03 55307.07 88888.00 2008-04-23 05:52:49.000 114 12548.12 135.00 55307.05 88888.00 2008-04-23 05:52:49.125 114 12548.15 135.07 55307.10 88888.00 2008-04-23 05:52:49.250 114 12548.10 135.07 55307.07 88888.00 2008-04-23 05:52:49.375 114 12548.08 134.97 55307.05 88888.00 2008-04-23 05:52:49.500 114 12548.08 134.93 55307.05 88888.00 2008-04-23 05:52:49.625 114 12548.05 134.95 55307.07 88888.00 2008-04-23 05:52:49.750 114 12548.05 135.07 55307.10 88888.00 2008-04-23 05:52:49.875 114 12548.00 135.07 55307.07 88888.00 2008-04-23 05:52:50.000 114 12547.98 134.95 55307.07 88888.00 2008-04-23 05:52:50.125 114 12548.00 134.93 55307.07 88888.00 2008-04-23 05:52:50.250 114 12548.00 134.97 55307.05 88888.00 2008-04-23 05:52:50.375 114 12547.95 135.00 55307.05 88888.00 2008-04-23 05:52:50.500 114 12547.90 134.95 55307.03 88888.00 2008-04-23 05:52:50.625 114 12547.83 134.95 55307.00 88888.00 2008-04-23 05:52:50.750 114 12547.80 134.97 55307.00 88888.00 2008-04-23 05:52:50.875 114 12547.83 135.00 55307.03 88888.00 2008-04-23 05:52:51.000 114 12547.85 135.00 55307.05 88888.00 2008-04-23 05:52:51.125 114 12547.80 134.97 55307.07 88888.00 2008-04-23 05:52:51.250 114 12547.70 134.97 55307.10 88888.00 2008-04-23 05:52:51.375 114 12547.75 135.03 55307.12 88888.00 2008-04-23 05:52:51.500 114 12547.73 135.00 55307.18 88888.00 2008-04-23 05:52:51.625 114 12547.70 135.05 55307.18 88888.00 2008-04-23 05:52:51.750 114 12547.67 135.10 55307.15 88888.00 2008-04-23 05:52:51.875 114 12547.65 135.03 55307.18 88888.00 2008-04-23 05:52:52.000 114 12547.60 135.00 55307.18 88888.00 2008-04-23 05:52:52.125 114 12547.55 135.03 55307.20 88888.00 2008-04-23 05:52:52.250 114 12547.42 135.05 55307.18 88888.00 2008-04-23 05:52:52.375 114 12547.40 135.12 55307.18 88888.00 2008-04-23 05:52:52.500 114 12547.40 135.15 55307.18 88888.00 2008-04-23 05:52:52.625 114 12547.38 135.15 55307.18 88888.00 2008-04-23 05:52:52.750 114 12547.25 135.15 55307.20 88888.00 2008-04-23 05:52:52.875 114 12547.23 135.18 55307.20 88888.00 2008-04-23 05:52:53.000 114 12547.27 135.22 55307.22 88888.00 2008-04-23 05:52:53.125 114 12547.25 135.28 55307.22 88888.00 2008-04-23 05:52:53.250 114 12547.15 135.20 55307.22 88888.00 2008-04-23 05:52:53.375 114 12547.12 135.22 55307.25 88888.00 2008-04-23 05:52:53.500 114 12547.12 135.25 55307.28 88888.00 2008-04-23 05:52:53.625 114 12547.12 135.32 55307.28 88888.00 2008-04-23 05:52:53.750 114 12547.00 135.32 55307.28 88888.00 2008-04-23 05:52:53.875 114 12546.90 135.30 55307.25 88888.00 2008-04-23 05:52:54.000 114 12546.92 135.32 55307.25 88888.00 2008-04-23 05:52:54.125 114 12546.90 135.40 55307.30 88888.00 2008-04-23 05:52:54.250 114 12546.83 135.45 55307.32 88888.00 2008-04-23 05:52:54.375 114 12546.88 135.50 55307.32 88888.00 2008-04-23 05:52:54.500 114 12546.92 135.53 55307.35 88888.00 2008-04-23 05:52:54.625 114 12546.90 135.53 55307.32 88888.00 2008-04-23 05:52:54.750 114 12546.85 135.60 55307.35 88888.00 2008-04-23 05:52:54.875 114 12546.75 135.60 55307.38 88888.00 2008-04-23 05:52:55.000 114 12546.67 135.65 55307.40 88888.00 2008-04-23 05:52:55.125 114 12546.70 135.65 55307.43 88888.00 2008-04-23 05:52:55.250 114 12546.60 135.68 55307.40 88888.00 2008-04-23 05:52:55.375 114 12546.62 135.70 55307.40 88888.00 2008-04-23 05:52:55.500 114 12546.62 135.68 55307.43 88888.00 2008-04-23 05:52:55.625 114 12546.65 135.65 55307.43 88888.00 2008-04-23 05:52:55.750 114 12546.58 135.62 55307.43 88888.00 2008-04-23 05:52:55.875 114 12546.48 135.68 55307.45 88888.00 2008-04-23 05:52:56.000 114 12546.42 135.75 55307.45 88888.00 2008-04-23 05:52:56.125 114 12546.38 135.78 55307.50 88888.00 2008-04-23 05:52:56.250 114 12546.38 135.80 55307.50 88888.00 2008-04-23 05:52:56.375 114 12546.38 135.88 55307.50 88888.00 2008-04-23 05:52:56.500 114 12546.33 135.90 55307.50 88888.00 2008-04-23 05:52:56.625 114 12546.25 135.93 55307.53 88888.00 2008-04-23 05:52:56.750 114 12546.27 135.95 55307.50 88888.00 2008-04-23 05:52:56.875 114 12546.27 135.95 55307.47 88888.00 2008-04-23 05:52:57.000 114 12546.27 135.95 55307.47 88888.00 2008-04-23 05:52:57.125 114 12546.23 136.03 55307.53 88888.00 2008-04-23 05:52:57.250 114 12546.20 136.07 55307.55 88888.00 2008-04-23 05:52:57.375 114 12546.27 136.10 55307.55 88888.00 2008-04-23 05:52:57.500 114 12546.23 136.15 55307.53 88888.00 2008-04-23 05:52:57.625 114 12546.23 136.20 55307.53 88888.00 2008-04-23 05:52:57.750 114 12546.23 136.20 55307.57 88888.00 2008-04-23 05:52:57.875 114 12546.12 136.20 55307.57 88888.00 2008-04-23 05:52:58.000 114 12546.12 136.25 55307.50 88888.00 2008-04-23 05:52:58.125 114 12546.20 136.35 55307.53 88888.00 2008-04-23 05:52:58.250 114 12546.15 136.35 55307.60 88888.00 2008-04-23 05:52:58.375 114 12546.15 136.38 55307.60 88888.00 2008-04-23 05:52:58.500 114 12546.10 136.38 55307.57 88888.00 2008-04-23 05:52:58.625 114 12546.02 136.38 55307.55 88888.00 2008-04-23 05:52:58.750 114 12546.10 136.45 55307.57 88888.00 2008-04-23 05:52:58.875 114 12546.17 136.53 55307.60 88888.00 2008-04-23 05:52:59.000 114 12546.20 136.60 55307.60 88888.00 2008-04-23 05:52:59.125 114 12546.08 136.62 55307.62 88888.00 2008-04-23 05:52:59.250 114 12546.00 136.62 55307.60 88888.00 2008-04-23 05:52:59.375 114 12546.08 136.68 55307.60 88888.00 2008-04-23 05:52:59.500 114 12546.02 136.72 55307.60 88888.00 2008-04-23 05:52:59.625 114 12546.02 136.75 55307.62 88888.00 2008-04-23 05:52:59.750 114 12546.02 136.78 55307.62 88888.00 2008-04-23 05:52:59.875 114 12546.08 136.82 55307.62 88888.00 2008-04-23 05:53:00.000 114 12546.17 136.88 55307.62 88888.00 2008-04-23 05:53:00.125 114 12546.17 136.88 55307.60 88888.00 2008-04-23 05:53:00.250 114 12546.10 136.93 55307.57 88888.00 2008-04-23 05:53:00.375 114 12546.12 136.95 55307.57 88888.00 2008-04-23 05:53:00.500 114 12546.12 137.03 55307.57 88888.00 2008-04-23 05:53:00.625 114 12546.15 137.12 55307.60 88888.00 2008-04-23 05:53:00.750 114 12546.17 137.18 55307.62 88888.00 2008-04-23 05:53:00.875 114 12546.17 137.15 55307.57 88888.00 2008-04-23 05:53:01.000 114 12546.20 137.22 55307.57 88888.00 2008-04-23 05:53:01.125 114 12546.17 137.30 55307.55 88888.00 2008-04-23 05:53:01.250 114 12546.12 137.35 55307.55 88888.00 2008-04-23 05:53:01.375 114 12546.20 137.40 55307.53 88888.00 2008-04-23 05:53:01.500 114 12546.20 137.43 55307.50 88888.00 2008-04-23 05:53:01.625 114 12546.20 137.45 55307.50 88888.00 2008-04-23 05:53:01.750 114 12546.20 137.50 55307.53 88888.00 2008-04-23 05:53:01.875 114 12546.25 137.53 55307.53 88888.00 2008-04-23 05:53:02.000 114 12546.27 137.57 55307.53 88888.00 2008-04-23 05:53:02.125 114 12546.30 137.62 55307.50 88888.00 2008-04-23 05:53:02.250 114 12546.23 137.65 55307.47 88888.00 2008-04-23 05:53:02.375 114 12546.25 137.70 55307.50 88888.00 2008-04-23 05:53:02.500 114 12546.38 137.75 55307.50 88888.00 2008-04-23 05:53:02.625 114 12546.45 137.88 55307.47 88888.00 2008-04-23 05:53:02.750 114 12546.40 137.90 55307.43 88888.00 2008-04-23 05:53:02.875 114 12546.35 137.90 55307.43 88888.00 2008-04-23 05:53:03.000 114 12546.45 137.88 55307.43 88888.00 2008-04-23 05:53:03.125 114 12546.55 137.90 55307.45 88888.00 2008-04-23 05:53:03.250 114 12546.60 137.97 55307.43 88888.00 2008-04-23 05:53:03.375 114 12546.67 138.05 55307.43 88888.00 2008-04-23 05:53:03.500 114 12546.67 138.10 55307.40 88888.00 2008-04-23 05:53:03.625 114 12546.65 138.10 55307.38 88888.00 2008-04-23 05:53:03.750 114 12546.62 138.18 55307.35 88888.00 2008-04-23 05:53:03.875 114 12546.67 138.20 55307.32 88888.00 2008-04-23 05:53:04.000 114 12546.73 138.28 55307.32 88888.00 2008-04-23 05:53:04.125 114 12546.73 138.40 55307.35 88888.00 2008-04-23 05:53:04.250 114 12546.73 138.40 55307.35 88888.00 2008-04-23 05:53:04.375 114 12546.83 138.45 55307.32 88888.00 2008-04-23 05:53:04.500 114 12546.95 138.50 55307.32 88888.00 2008-04-23 05:53:04.625 114 12547.00 138.47 55307.30 88888.00 2008-04-23 05:53:04.750 114 12547.00 138.47 55307.28 88888.00 2008-04-23 05:53:04.875 114 12547.02 138.50 55307.28 88888.00 2008-04-23 05:53:05.000 114 12547.05 138.57 55307.28 88888.00 2008-04-23 05:53:05.125 114 12547.02 138.57 55307.28 88888.00 2008-04-23 05:53:05.250 114 12547.00 138.62 55307.25 88888.00 2008-04-23 05:53:05.375 114 12547.10 138.70 55307.25 88888.00 2008-04-23 05:53:05.500 114 12547.10 138.78 55307.28 88888.00 2008-04-23 05:53:05.625 114 12547.05 138.78 55307.25 88888.00 2008-04-23 05:53:05.750 114 12547.10 138.85 55307.28 88888.00 2008-04-23 05:53:05.875 114 12547.15 138.85 55307.25 88888.00 2008-04-23 05:53:06.000 114 12547.15 138.78 55307.20 88888.00 2008-04-23 05:53:06.125 114 12547.15 138.85 55307.20 88888.00 2008-04-23 05:53:06.250 114 12547.25 138.93 55307.22 88888.00 2008-04-23 05:53:06.375 114 12547.38 139.00 55307.22 88888.00 2008-04-23 05:53:06.500 114 12547.42 139.03 55307.15 88888.00 2008-04-23 05:53:06.625 114 12547.48 139.03 55307.10 88888.00 2008-04-23 05:53:06.750 114 12547.58 139.07 55307.12 88888.00 2008-04-23 05:53:06.875 114 12547.62 139.12 55307.15 88888.00 2008-04-23 05:53:07.000 114 12547.67 139.18 55307.12 88888.00 2008-04-23 05:53:07.125 114 12547.60 139.15 55307.10 88888.00 2008-04-23 05:53:07.250 114 12547.65 139.18 55307.10 88888.00 2008-04-23 05:53:07.375 114 12547.83 139.20 55307.05 88888.00 2008-04-23 05:53:07.500 114 12547.83 139.20 55307.03 88888.00 2008-04-23 05:53:07.625 114 12547.77 139.22 55307.00 88888.00 2008-04-23 05:53:07.750 114 12547.88 139.32 55307.05 88888.00 2008-04-23 05:53:07.875 114 12547.92 139.32 55307.03 88888.00 2008-04-23 05:53:08.000 114 12547.92 139.28 55306.97 88888.00 2008-04-23 05:53:08.125 114 12548.02 139.30 55306.97 88888.00 2008-04-23 05:53:08.250 114 12548.12 139.35 55306.97 88888.00 2008-04-23 05:53:08.375 114 12548.17 139.38 55306.93 88888.00 2008-04-23 05:53:08.500 114 12548.17 139.35 55306.93 88888.00 2008-04-23 05:53:08.625 114 12548.25 139.38 55306.93 88888.00 2008-04-23 05:53:08.750 114 12548.33 139.43 55306.90 88888.00 2008-04-23 05:53:08.875 114 12548.38 139.43 55306.90 88888.00 2008-04-23 05:53:09.000 114 12548.42 139.45 55306.85 88888.00 2008-04-23 05:53:09.125 114 12548.42 139.38 55306.82 88888.00 2008-04-23 05:53:09.250 114 12548.45 139.40 55306.85 88888.00 2008-04-23 05:53:09.375 114 12548.55 139.45 55306.82 88888.00 2008-04-23 05:53:09.500 114 12548.60 139.45 55306.80 88888.00 2008-04-23 05:53:09.625 114 12548.67 139.40 55306.80 88888.00 2008-04-23 05:53:09.750 114 12548.77 139.43 55306.82 88888.00 2008-04-23 05:53:09.875 114 12548.83 139.40 55306.75 88888.00 2008-04-23 05:53:10.000 114 12548.77 139.43 55306.72 88888.00 2008-04-23 05:53:10.125 114 12548.77 139.40 55306.75 88888.00 2008-04-23 05:53:10.250 114 12548.83 139.40 55306.72 88888.00 2008-04-23 05:53:10.375 114 12548.92 139.45 55306.70 88888.00 2008-04-23 05:53:10.500 114 12549.02 139.47 55306.68 88888.00 2008-04-23 05:53:10.625 114 12549.08 139.50 55306.68 88888.00 2008-04-23 05:53:10.750 114 12549.12 139.45 55306.68 88888.00 2008-04-23 05:53:10.875 114 12549.12 139.47 55306.62 88888.00 2008-04-23 05:53:11.000 114 12549.17 139.50 55306.65 88888.00 2008-04-23 05:53:11.125 114 12549.25 139.55 55306.65 88888.00 2008-04-23 05:53:11.250 114 12549.33 139.53 55306.62 88888.00 2008-04-23 05:53:11.375 114 12549.42 139.50 55306.62 88888.00 2008-04-23 05:53:11.500 114 12549.48 139.53 55306.62 88888.00 2008-04-23 05:53:11.625 114 12549.50 139.57 55306.60 88888.00 2008-04-23 05:53:11.750 114 12549.58 139.53 55306.55 88888.00 2008-04-23 05:53:11.875 114 12549.70 139.47 55306.55 88888.00 2008-04-23 05:53:12.000 114 12549.75 139.45 55306.47 88888.00 2008-04-23 05:53:12.125 114 12549.77 139.47 55306.45 88888.00 2008-04-23 05:53:12.250 114 12549.73 139.45 55306.43 88888.00 2008-04-23 05:53:12.375 114 12549.88 139.47 55306.40 88888.00 2008-04-23 05:53:12.500 114 12549.95 139.50 55306.43 88888.00 2008-04-23 05:53:12.625 114 12550.02 139.50 55306.43 88888.00 2008-04-23 05:53:12.750 114 12550.02 139.47 55306.43 88888.00 2008-04-23 05:53:12.875 114 12550.05 139.45 55306.40 88888.00 2008-04-23 05:53:13.000 114 12550.17 139.50 55306.40 88888.00 2008-04-23 05:53:13.125 114 12550.10 139.50 55306.43 88888.00 2008-04-23 05:53:13.250 114 12550.10 139.53 55306.40 88888.00 2008-04-23 05:53:13.375 114 12550.20 139.55 55306.40 88888.00 2008-04-23 05:53:13.500 114 12550.23 139.55 55306.35 88888.00 2008-04-23 05:53:13.625 114 12550.30 139.47 55306.32 88888.00 2008-04-23 05:53:13.750 114 12550.35 139.45 55306.32 88888.00 2008-04-23 05:53:13.875 114 12550.38 139.45 55306.30 88888.00 2008-04-23 05:53:14.000 114 12550.40 139.40 55306.25 88888.00 2008-04-23 05:53:14.125 114 12550.50 139.43 55306.25 88888.00 2008-04-23 05:53:14.250 114 12550.52 139.38 55306.22 88888.00 2008-04-23 05:53:14.375 114 12550.58 139.40 55306.22 88888.00 2008-04-23 05:53:14.500 114 12550.62 139.40 55306.22 88888.00 2008-04-23 05:53:14.625 114 12550.67 139.32 55306.20 88888.00 2008-04-23 05:53:14.750 114 12550.75 139.38 55306.22 88888.00 2008-04-23 05:53:14.875 114 12550.83 139.43 55306.18 88888.00 2008-04-23 05:53:15.000 114 12550.88 139.40 55306.15 88888.00 2008-04-23 05:53:15.125 114 12550.92 139.40 55306.20 88888.00 2008-04-23 05:53:15.250 114 12550.92 139.38 55306.18 88888.00 2008-04-23 05:53:15.375 114 12550.90 139.30 55306.15 88888.00 2008-04-23 05:53:15.500 114 12550.92 139.30 55306.15 88888.00 2008-04-23 05:53:15.625 114 12551.00 139.25 55306.12 88888.00 2008-04-23 05:53:15.750 114 12551.05 139.22 55306.12 88888.00 2008-04-23 05:53:15.875 114 12551.15 139.28 55306.12 88888.00 2008-04-23 05:53:16.000 114 12551.27 139.28 55306.10 88888.00 2008-04-23 05:53:16.125 114 12551.30 139.22 55306.07 88888.00 2008-04-23 05:53:16.250 114 12551.27 139.15 55306.10 88888.00 2008-04-23 05:53:16.375 114 12551.27 139.10 55306.05 88888.00 2008-04-23 05:53:16.500 114 12551.23 139.07 55306.03 88888.00 2008-04-23 05:53:16.625 114 12551.33 139.12 55306.00 88888.00 2008-04-23 05:53:16.750 114 12551.42 139.10 55306.00 88888.00 2008-04-23 05:53:16.875 114 12551.58 139.05 55305.97 88888.00 2008-04-23 05:53:17.000 114 12551.60 139.07 55305.95 88888.00 2008-04-23 05:53:17.125 114 12551.52 139.03 55305.95 88888.00 2008-04-23 05:53:17.250 114 12551.52 138.95 55305.90 88888.00 2008-04-23 05:53:17.375 114 12551.67 139.00 55305.93 88888.00 2008-04-23 05:53:17.500 114 12551.75 139.03 55305.97 88888.00 2008-04-23 05:53:17.625 114 12551.80 138.97 55305.93 88888.00 2008-04-23 05:53:17.750 114 12551.77 138.88 55305.90 88888.00 2008-04-23 05:53:17.875 114 12551.80 138.82 55305.90 88888.00 2008-04-23 05:53:18.000 114 12551.85 138.82 55305.88 88888.00 2008-04-23 05:53:18.125 114 12551.98 138.85 55305.88 88888.00 2008-04-23 05:53:18.250 114 12551.98 138.72 55305.85 88888.00 2008-04-23 05:53:18.375 114 12552.05 138.75 55305.82 88888.00 2008-04-23 05:53:18.500 114 12552.10 138.78 55305.85 88888.00 2008-04-23 05:53:18.625 114 12552.17 138.75 55305.80 88888.00 2008-04-23 05:53:18.750 114 12552.20 138.68 55305.75 88888.00 2008-04-23 05:53:18.875 114 12552.23 138.68 55305.75 88888.00 2008-04-23 05:53:19.000 114 12552.33 138.62 55305.78 88888.00 2008-04-23 05:53:19.125 114 12552.27 138.60 55305.75 88888.00 2008-04-23 05:53:19.250 114 12552.30 138.55 55305.72 88888.00 2008-04-23 05:53:19.375 114 12552.48 138.55 55305.72 88888.00 2008-04-23 05:53:19.500 114 12552.52 138.47 55305.72 88888.00 2008-04-23 05:53:19.625 114 12552.42 138.40 55305.70 88888.00 2008-04-23 05:53:19.750 114 12552.45 138.43 55305.70 88888.00 2008-04-23 05:53:19.875 114 12552.60 138.40 55305.72 88888.00 2008-04-23 05:53:20.000 114 12552.67 138.38 55305.70 88888.00 2008-04-23 05:53:20.125 114 12552.67 138.28 55305.68 88888.00 2008-04-23 05:53:20.250 114 12552.62 138.18 55305.65 88888.00 2008-04-23 05:53:20.375 114 12552.67 138.18 55305.62 88888.00 2008-04-23 05:53:20.500 114 12552.75 138.12 55305.60 88888.00 2008-04-23 05:53:20.625 114 12552.83 138.07 55305.60 88888.00 2008-04-23 05:53:20.750 114 12552.92 138.07 55305.60 88888.00 2008-04-23 05:53:20.875 114 12552.92 138.05 55305.60 88888.00 2008-04-23 05:53:21.000 114 12552.90 138.07 55305.55 88888.00 2008-04-23 05:53:21.125 114 12552.88 138.00 55305.55 88888.00 2008-04-23 05:53:21.250 114 12552.95 137.93 55305.53 88888.00 2008-04-23 05:53:21.375 114 12553.00 137.88 55305.50 88888.00 2008-04-23 05:53:21.500 114 12553.12 137.85 55305.50 88888.00 2008-04-23 05:53:21.625 114 12553.15 137.85 55305.47 88888.00 2008-04-23 05:53:21.750 114 12553.23 137.82 55305.47 88888.00 2008-04-23 05:53:21.875 114 12553.35 137.78 55305.50 88888.00 2008-04-23 05:53:22.000 114 12553.30 137.70 55305.50 88888.00 2008-04-23 05:53:22.125 114 12553.23 137.62 55305.47 88888.00 2008-04-23 05:53:22.250 114 12553.25 137.55 55305.43 88888.00 2008-04-23 05:53:22.375 114 12553.38 137.60 55305.40 88888.00 2008-04-23 05:53:22.500 114 12553.42 137.60 55305.40 88888.00 2008-04-23 05:53:22.625 114 12553.42 137.60 55305.38 88888.00 2008-04-23 05:53:22.750 114 12553.52 137.55 55305.35 88888.00 2008-04-23 05:53:22.875 114 12553.60 137.55 55305.35 88888.00 2008-04-23 05:53:23.000 114 12553.65 137.53 55305.32 88888.00 2008-04-23 05:53:23.125 114 12553.65 137.47 55305.32 88888.00 2008-04-23 05:53:23.250 114 12553.62 137.43 55305.32 88888.00 2008-04-23 05:53:23.375 114 12553.70 137.45 55305.32 88888.00 2008-04-23 05:53:23.500 114 12553.70 137.38 55305.30 88888.00 2008-04-23 05:53:23.625 114 12553.65 137.32 55305.28 88888.00 2008-04-23 05:53:23.750 114 12553.70 137.32 55305.25 88888.00 2008-04-23 05:53:23.875 114 12553.80 137.32 55305.28 88888.00 2008-04-23 05:53:24.000 114 12553.85 137.25 55305.22 88888.00 2008-04-23 05:53:24.125 114 12553.80 137.15 55305.20 88888.00 2008-04-23 05:53:24.250 114 12553.83 137.22 55305.28 88888.00 2008-04-23 05:53:24.375 114 12553.92 137.25 55305.25 88888.00 2008-04-23 05:53:24.500 114 12554.02 137.20 55305.22 88888.00 2008-04-23 05:53:24.625 114 12554.05 137.07 55305.22 88888.00 2008-04-23 05:53:24.750 114 12554.05 137.05 55305.22 88888.00 2008-04-23 05:53:24.875 114 12554.00 136.97 55305.22 88888.00 2008-04-23 05:53:25.000 114 12554.02 137.00 55305.20 88888.00 2008-04-23 05:53:25.125 114 12554.02 137.00 55305.20 88888.00 2008-04-23 05:53:25.250 114 12554.02 136.95 55305.20 88888.00 2008-04-23 05:53:25.375 114 12554.05 136.93 55305.20 88888.00 2008-04-23 05:53:25.500 114 12554.10 136.97 55305.20 88888.00 2008-04-23 05:53:25.625 114 12554.08 136.90 55305.18 88888.00 2008-04-23 05:53:25.750 114 12554.00 136.80 55305.15 88888.00 2008-04-23 05:53:25.875 114 12554.02 136.78 55305.15 88888.00 2008-04-23 05:53:26.000 114 12554.08 136.80 55305.15 88888.00 2008-04-23 05:53:26.125 114 12554.10 136.78 55305.12 88888.00 2008-04-23 05:53:26.250 114 12554.10 136.72 55305.10 88888.00 2008-04-23 05:53:26.375 114 12554.20 136.68 55305.07 88888.00 2008-04-23 05:53:26.500 114 12554.15 136.65 55305.05 88888.00 2008-04-23 05:53:26.625 114 12554.12 136.65 55305.07 88888.00 2008-04-23 05:53:26.750 114 12554.05 136.65 55305.05 88888.00 2008-04-23 05:53:26.875 114 12554.10 136.62 55305.03 88888.00 2008-04-23 05:53:27.000 114 12554.12 136.62 55305.05 88888.00 2008-04-23 05:53:27.125 114 12554.12 136.57 55305.07 88888.00 2008-04-23 05:53:27.250 114 12554.15 136.60 55305.07 88888.00 2008-04-23 05:53:27.375 114 12554.25 136.62 55305.07 88888.00 2008-04-23 05:53:27.500 114 12554.23 136.60 55305.07 88888.00 2008-04-23 05:53:27.625 114 12554.25 136.57 55305.00 88888.00 2008-04-23 05:53:27.750 114 12554.25 136.45 55304.97 88888.00 2008-04-23 05:53:27.875 114 12554.33 136.43 55304.97 88888.00 2008-04-23 05:53:28.000 114 12554.35 136.45 55304.97 88888.00 2008-04-23 05:53:28.125 114 12554.35 136.45 55305.00 88888.00 2008-04-23 05:53:28.250 114 12554.35 136.40 55304.95 88888.00 2008-04-23 05:53:28.375 114 12554.38 136.40 55304.95 88888.00 2008-04-23 05:53:28.500 114 12554.45 136.32 55304.93 88888.00 2008-04-23 05:53:28.625 114 12554.42 136.30 55304.93 88888.00 2008-04-23 05:53:28.750 114 12554.35 136.28 55304.93 88888.00 2008-04-23 05:53:28.875 114 12554.27 136.22 55304.93 88888.00 2008-04-23 05:53:29.000 114 12554.35 136.22 55304.93 88888.00 2008-04-23 05:53:29.125 114 12554.42 136.22 55304.93 88888.00 2008-04-23 05:53:29.250 114 12554.33 136.15 55304.90 88888.00 2008-04-23 05:53:29.375 114 12554.38 136.12 55304.93 88888.00 2008-04-23 05:53:29.500 114 12554.42 136.12 55304.88 88888.00 2008-04-23 05:53:29.625 114 12554.48 136.12 55304.88 88888.00 2008-04-23 05:53:29.750 114 12554.50 136.05 55304.85 88888.00 2008-04-23 05:53:29.875 114 12554.50 136.03 55304.85 88888.00 2008-04-23 05:53:30.000 114 12554.52 136.03 55304.85 88888.00 2008-04-23 05:53:30.125 114 12554.58 136.05 55304.85 88888.00 2008-04-23 05:53:30.250 114 12554.55 136.03 55304.85 88888.00 2008-04-23 05:53:30.375 114 12554.55 136.03 55304.85 88888.00 2008-04-23 05:53:30.500 114 12554.52 136.00 55304.80 88888.00 2008-04-23 05:53:30.625 114 12554.50 135.97 55304.85 88888.00 2008-04-23 05:53:30.750 114 12554.52 135.93 55304.85 88888.00 2008-04-23 05:53:30.875 114 12554.48 135.88 55304.82 88888.00 2008-04-23 05:53:31.000 114 12554.45 135.82 55304.82 88888.00 2008-04-23 05:53:31.125 114 12554.50 135.82 55304.85 88888.00 2008-04-23 05:53:31.250 114 12554.52 135.85 55304.82 88888.00 2008-04-23 05:53:31.375 114 12554.62 135.85 55304.80 88888.00 2008-04-23 05:53:31.500 114 12554.62 135.82 55304.80 88888.00 2008-04-23 05:53:31.625 114 12554.50 135.80 55304.80 88888.00 2008-04-23 05:53:31.750 114 12554.50 135.70 55304.78 88888.00 2008-04-23 05:53:31.875 114 12554.50 135.70 55304.78 88888.00 2008-04-23 05:53:32.000 114 12554.50 135.72 55304.80 88888.00 2008-04-23 05:53:32.125 114 12554.55 135.75 55304.80 88888.00 2008-04-23 05:53:32.250 114 12554.55 135.72 55304.85 88888.00 2008-04-23 05:53:32.375 114 12554.58 135.70 55304.80 88888.00 2008-04-23 05:53:32.500 114 12554.65 135.68 55304.78 88888.00 2008-04-23 05:53:32.625 114 12554.62 135.68 55304.78 88888.00 2008-04-23 05:53:32.750 114 12554.62 135.68 55304.75 88888.00 2008-04-23 05:53:32.875 114 12554.62 135.65 55304.78 88888.00 2008-04-23 05:53:33.000 114 12554.65 135.70 55304.78 88888.00 2008-04-23 05:53:33.125 114 12554.65 135.65 55304.78 88888.00 2008-04-23 05:53:33.250 114 12554.58 135.57 55304.75 88888.00 2008-04-23 05:53:33.375 114 12554.50 135.53 55304.72 88888.00 2008-04-23 05:53:33.500 114 12554.48 135.50 55304.72 88888.00 2008-04-23 05:53:33.625 114 12554.52 135.50 55304.72 88888.00 2008-04-23 05:53:33.750 114 12554.45 135.45 55304.75 88888.00 2008-04-23 05:53:33.875 114 12554.40 135.43 55304.75 88888.00 2008-04-23 05:53:34.000 114 12554.40 135.43 55304.70 88888.00 2008-04-23 05:53:34.125 114 12554.45 135.47 55304.72 88888.00 2008-04-23 05:53:34.250 114 12554.42 135.47 55304.70 88888.00 2008-04-23 05:53:34.375 114 12554.40 135.43 55304.68 88888.00 2008-04-23 05:53:34.500 114 12554.33 135.45 55304.72 88888.00 2008-04-23 05:53:34.625 114 12554.27 135.45 55304.72 88888.00 2008-04-23 05:53:34.750 114 12554.27 135.43 55304.70 88888.00 2008-04-23 05:53:34.875 114 12554.27 135.43 55304.68 88888.00 2008-04-23 05:53:35.000 114 12554.33 135.38 55304.65 88888.00 2008-04-23 05:53:35.125 114 12554.30 135.40 55304.70 88888.00 2008-04-23 05:53:35.250 114 12554.15 135.35 55304.70 88888.00 2008-04-23 05:53:35.375 114 12554.15 135.35 55304.70 88888.00 2008-04-23 05:53:35.500 114 12554.25 135.38 55304.70 88888.00 2008-04-23 05:53:35.625 114 12554.25 135.45 55304.70 88888.00 2008-04-23 05:53:35.750 114 12554.23 135.47 55304.68 88888.00 2008-04-23 05:53:35.875 114 12554.20 135.45 55304.68 88888.00 2008-04-23 05:53:36.000 114 12554.17 135.40 55304.70 88888.00 2008-04-23 05:53:36.125 114 12554.15 135.40 55304.70 88888.00 2008-04-23 05:53:36.250 114 12554.10 135.40 55304.70 88888.00 2008-04-23 05:53:36.375 114 12554.00 135.40 55304.68 88888.00 2008-04-23 05:53:36.500 114 12553.95 135.40 55304.68 88888.00 2008-04-23 05:53:36.625 114 12553.95 135.38 55304.65 88888.00 2008-04-23 05:53:36.750 114 12553.90 135.32 55304.65 88888.00 2008-04-23 05:53:36.875 114 12553.90 135.32 55304.65 88888.00 2008-04-23 05:53:37.000 114 12553.90 135.38 55304.65 88888.00 2008-04-23 05:53:37.125 114 12553.90 135.32 55304.68 88888.00 2008-04-23 05:53:37.250 114 12553.85 135.25 55304.65 88888.00 2008-04-23 05:53:37.375 114 12553.75 135.25 55304.62 88888.00 2008-04-23 05:53:37.500 114 12553.77 135.25 55304.65 88888.00 2008-04-23 05:53:37.625 114 12553.75 135.32 55304.62 88888.00 2008-04-23 05:53:37.750 114 12553.67 135.35 55304.65 88888.00 2008-04-23 05:53:37.875 114 12553.58 135.32 55304.68 88888.00 2008-04-23 05:53:38.000 114 12553.45 135.32 55304.62 88888.00 2008-04-23 05:53:38.125 114 12553.45 135.35 55304.65 88888.00 2008-04-23 05:53:38.250 114 12553.48 135.32 55304.65 88888.00 2008-04-23 05:53:38.375 114 12553.58 135.35 55304.65 88888.00 2008-04-23 05:53:38.500 114 12553.55 135.38 55304.65 88888.00 2008-04-23 05:53:38.625 114 12553.50 135.32 55304.65 88888.00 2008-04-23 05:53:38.750 114 12553.42 135.25 55304.62 88888.00 2008-04-23 05:53:38.875 114 12553.48 135.30 55304.65 88888.00 2008-04-23 05:53:39.000 114 12553.42 135.32 55304.65 88888.00 2008-04-23 05:53:39.125 114 12553.38 135.30 55304.62 88888.00 2008-04-23 05:53:39.250 114 12553.30 135.38 55304.62 88888.00 2008-04-23 05:53:39.375 114 12553.30 135.43 55304.62 88888.00 2008-04-23 05:53:39.500 114 12553.17 135.43 55304.57 88888.00 2008-04-23 05:53:39.625 114 12553.10 135.40 55304.57 88888.00 2008-04-23 05:53:39.750 114 12553.05 135.43 55304.60 88888.00 2008-04-23 05:53:39.875 114 12553.02 135.40 55304.55 88888.00 2008-04-23 05:53:40.000 114 12553.08 135.40 55304.55 88888.00 2008-04-23 05:53:40.125 114 12553.08 135.43 55304.55 88888.00 2008-04-23 05:53:40.250 114 12552.98 135.40 55304.53 88888.00 2008-04-23 05:53:40.375 114 12552.92 135.45 55304.57 88888.00 2008-04-23 05:53:40.500 114 12552.90 135.47 55304.57 88888.00 2008-04-23 05:53:40.625 114 12552.90 135.47 55304.55 88888.00 2008-04-23 05:53:40.750 114 12552.92 135.40 55304.53 88888.00 2008-04-23 05:53:40.875 114 12552.88 135.40 55304.45 88888.00 2008-04-23 05:53:41.000 114 12552.83 135.47 55304.45 88888.00 2008-04-23 05:53:41.125 114 12552.80 135.50 55304.45 88888.00 2008-04-23 05:53:41.250 114 12552.88 135.53 55304.45 88888.00 2008-04-23 05:53:41.375 114 12552.92 135.55 55304.43 88888.00 2008-04-23 05:53:41.500 114 12552.92 135.57 55304.45 88888.00 2008-04-23 05:53:41.625 114 12552.85 135.57 55304.43 88888.00 2008-04-23 05:53:41.750 114 12552.77 135.57 55304.40 88888.00 2008-04-23 05:53:41.875 114 12552.77 135.57 55304.38 88888.00 2008-04-23 05:53:42.000 114 12552.77 135.55 55304.38 88888.00 2008-04-23 05:53:42.125 114 12552.75 135.50 55304.35 88888.00 2008-04-23 05:53:42.250 114 12552.65 135.43 55304.32 88888.00 2008-04-23 05:53:42.375 114 12552.65 135.40 55304.30 88888.00 2008-04-23 05:53:42.500 114 12552.65 135.53 55304.35 88888.00 2008-04-23 05:53:42.625 114 12552.65 135.62 55304.35 88888.00 2008-04-23 05:53:42.750 114 12552.67 135.60 55304.32 88888.00 2008-04-23 05:53:42.875 114 12552.60 135.55 55304.28 88888.00 2008-04-23 05:53:43.000 114 12552.62 135.55 55304.28 88888.00 2008-04-23 05:53:43.125 114 12552.62 135.62 55304.25 88888.00 2008-04-23 05:53:43.250 114 12552.65 135.70 55304.22 88888.00 2008-04-23 05:53:43.375 114 12552.70 135.68 55304.18 88888.00 2008-04-23 05:53:43.500 114 12552.67 135.60 55304.15 88888.00 2008-04-23 05:53:43.625 114 12552.65 135.62 55304.15 88888.00 2008-04-23 05:53:43.750 114 12552.65 135.62 55304.15 88888.00 2008-04-23 05:53:43.875 114 12552.58 135.68 55304.12 88888.00 2008-04-23 05:53:44.000 114 12552.58 135.68 55304.07 88888.00 2008-04-23 05:53:44.125 114 12552.60 135.65 55304.07 88888.00 2008-04-23 05:53:44.250 114 12552.55 135.72 55304.07 88888.00 2008-04-23 05:53:44.375 114 12552.48 135.72 55304.03 88888.00 2008-04-23 05:53:44.500 114 12552.35 135.70 55304.03 88888.00 2008-04-23 05:53:44.625 114 12552.40 135.68 55304.00 88888.00 2008-04-23 05:53:44.750 114 12552.45 135.70 55304.00 88888.00 2008-04-23 05:53:44.875 114 12552.50 135.80 55303.95 88888.00 2008-04-23 05:53:45.000 114 12552.50 135.78 55303.90 88888.00 2008-04-23 05:53:45.125 114 12552.42 135.75 55303.90 88888.00 2008-04-23 05:53:45.250 114 12552.30 135.72 55303.88 88888.00 2008-04-23 05:53:45.375 114 12552.33 135.72 55303.90 88888.00 2008-04-23 05:53:45.500 114 12552.38 135.78 55303.88 88888.00 2008-04-23 05:53:45.625 114 12552.42 135.82 55303.88 88888.00 2008-04-23 05:53:45.750 114 12552.42 135.80 55303.78 88888.00 2008-04-23 05:53:45.875 114 12552.35 135.70 55303.70 88888.00 2008-04-23 05:53:46.000 114 12552.27 135.72 55303.70 88888.00 2008-04-23 05:53:46.125 114 12552.25 135.75 55303.70 88888.00 2008-04-23 05:53:46.250 114 12552.25 135.78 55303.70 88888.00 2008-04-23 05:53:46.375 114 12552.27 135.78 55303.68 88888.00 2008-04-23 05:53:46.500 114 12552.25 135.78 55303.65 88888.00 2008-04-23 05:53:46.625 114 12552.25 135.78 55303.62 88888.00 2008-04-23 05:53:46.750 114 12552.25 135.80 55303.57 88888.00 2008-04-23 05:53:46.875 114 12552.17 135.80 55303.55 88888.00 2008-04-23 05:53:47.000 114 12552.15 135.75 55303.47 88888.00 2008-04-23 05:53:47.125 114 12552.15 135.80 55303.50 88888.00 2008-04-23 05:53:47.250 114 12552.15 135.85 55303.53 88888.00 2008-04-23 05:53:47.375 114 12552.15 135.85 55303.50 88888.00 2008-04-23 05:53:47.500 114 12552.12 135.82 55303.45 88888.00 2008-04-23 05:53:47.625 114 12552.12 135.88 55303.43 88888.00 2008-04-23 05:53:47.750 114 12552.10 135.95 55303.35 88888.00 2008-04-23 05:53:47.875 114 12552.08 135.95 55303.38 88888.00 2008-04-23 05:53:48.000 114 12552.10 135.90 55303.38 88888.00 2008-04-23 05:53:48.125 114 12552.10 135.95 55303.35 88888.00 2008-04-23 05:53:48.250 114 12552.02 135.95 55303.30 88888.00 2008-04-23 05:53:48.375 114 12552.08 135.90 55303.25 88888.00 2008-04-23 05:53:48.500 114 12552.12 135.88 55303.25 88888.00 2008-04-23 05:53:48.625 114 12552.12 135.95 55303.20 88888.00 2008-04-23 05:53:48.750 114 12552.08 135.95 55303.18 88888.00 2008-04-23 05:53:48.875 114 12552.02 136.03 55303.12 88888.00 2008-04-23 05:53:49.000 114 12552.02 136.00 55303.10 88888.00 2008-04-23 05:53:49.125 114 12552.00 136.00 55303.10 88888.00 2008-04-23 05:53:49.250 114 12551.92 136.03 55303.07 88888.00 2008-04-23 05:53:49.375 114 12551.95 136.07 55303.07 88888.00 2008-04-23 05:53:49.500 114 12551.95 136.05 55303.05 88888.00 2008-04-23 05:53:49.625 114 12551.98 136.00 55302.97 88888.00 2008-04-23 05:53:49.750 114 12551.95 135.95 55302.93 88888.00 2008-04-23 05:53:49.875 114 12551.92 136.03 55302.93 88888.00 2008-04-23 05:53:50.000 114 12551.85 136.03 55302.90 88888.00 2008-04-23 05:53:50.125 114 12551.88 136.00 55302.88 88888.00 2008-04-23 05:53:50.250 114 12551.88 135.97 55302.82 88888.00 2008-04-23 05:53:50.375 114 12551.92 136.03 55302.80 88888.00 2008-04-23 05:53:50.500 114 12551.92 136.00 55302.75 88888.00 2008-04-23 05:53:50.625 114 12551.98 136.00 55302.72 88888.00 2008-04-23 05:53:50.750 114 12552.02 135.97 55302.72 88888.00 2008-04-23 05:53:50.875 114 12552.00 135.97 55302.72 88888.00 2008-04-23 05:53:51.000 114 12551.92 135.95 55302.65 88888.00 2008-04-23 05:53:51.125 114 12551.85 135.97 55302.60 88888.00 2008-04-23 05:53:51.250 114 12551.88 136.00 55302.60 88888.00 2008-04-23 05:53:51.375 114 12551.95 136.00 55302.55 88888.00 2008-04-23 05:53:51.500 114 12551.95 136.00 55302.50 88888.00 2008-04-23 05:53:51.625 114 12552.00 136.00 55302.50 88888.00 2008-04-23 05:53:51.750 114 12551.92 135.95 55302.47 88888.00 2008-04-23 05:53:51.875 114 12551.80 135.93 55302.40 88888.00 2008-04-23 05:53:52.000 114 12551.83 135.93 55302.35 88888.00 2008-04-23 05:53:52.125 114 12551.88 135.95 55302.32 88888.00 2008-04-23 05:53:52.250 114 12551.90 135.97 55302.30 88888.00 2008-04-23 05:53:52.375 114 12551.90 135.95 55302.28 88888.00 2008-04-23 05:53:52.500 114 12551.83 135.93 55302.22 88888.00 2008-04-23 05:53:52.625 114 12551.83 135.95 55302.18 88888.00 2008-04-23 05:53:52.750 114 12551.90 136.00 55302.18 88888.00 2008-04-23 05:53:52.875 114 12551.92 136.00 55302.18 88888.00 2008-04-23 05:53:53.000 114 12551.92 135.97 55302.10 88888.00 2008-04-23 05:53:53.125 114 12551.90 135.95 55302.07 88888.00 2008-04-23 05:53:53.250 114 12551.98 135.93 55302.03 88888.00 2008-04-23 05:53:53.375 114 12552.08 136.00 55302.05 88888.00 2008-04-23 05:53:53.500 114 12552.05 135.95 55301.97 88888.00 2008-04-23 05:53:53.625 114 12551.95 135.85 55301.88 88888.00 2008-04-23 05:53:53.750 114 12551.92 135.82 55301.88 88888.00 2008-04-23 05:53:53.875 114 12551.92 135.80 55301.82 88888.00 2008-04-23 05:53:54.000 114 12552.02 135.80 55301.80 88888.00 2008-04-23 05:53:54.125 114 12552.00 135.82 55301.78 88888.00 2008-04-23 05:53:54.250 114 12551.95 135.82 55301.78 88888.00 2008-04-23 05:53:54.375 114 12551.98 135.80 55301.72 88888.00 2008-04-23 05:53:54.500 114 12551.95 135.78 55301.70 88888.00 2008-04-23 05:53:54.625 114 12551.95 135.78 55301.65 88888.00 2008-04-23 05:53:54.750 114 12551.95 135.72 55301.62 88888.00 2008-04-23 05:53:54.875 114 12552.00 135.75 55301.55 88888.00 2008-04-23 05:53:55.000 114 12552.05 135.75 55301.53 88888.00 2008-04-23 05:53:55.125 114 12552.08 135.75 55301.50 88888.00 2008-04-23 05:53:55.250 114 12551.95 135.70 55301.45 88888.00 2008-04-23 05:53:55.375 114 12551.98 135.68 55301.40 88888.00 2008-04-23 05:53:55.500 114 12552.00 135.70 55301.40 88888.00 2008-04-23 05:53:55.625 114 12552.00 135.75 55301.43 88888.00 2008-04-23 05:53:55.750 114 12551.95 135.72 55301.38 88888.00 2008-04-23 05:53:55.875 114 12551.95 135.70 55301.35 88888.00 2008-04-23 05:53:56.000 114 12551.98 135.70 55301.25 88888.00 2008-04-23 05:53:56.125 114 12552.05 135.65 55301.25 88888.00 2008-04-23 05:53:56.250 114 12552.02 135.60 55301.20 88888.00 2008-04-23 05:53:56.375 114 12551.92 135.60 55301.18 88888.00 2008-04-23 05:53:56.500 114 12551.92 135.57 55301.12 88888.00 2008-04-23 05:53:56.625 114 12552.00 135.55 55301.07 88888.00 2008-04-23 05:53:56.750 114 12552.05 135.60 55301.07 88888.00 2008-04-23 05:53:56.875 114 12551.95 135.57 55301.00 88888.00 2008-04-23 05:53:57.000 114 12551.90 135.53 55300.97 88888.00 2008-04-23 05:53:57.125 114 12551.98 135.50 55300.95 88888.00 2008-04-23 05:53:57.250 114 12552.00 135.50 55300.93 88888.00 2008-04-23 05:53:57.375 114 12552.02 135.50 55300.85 88888.00 2008-04-23 05:53:57.500 114 12551.95 135.45 55300.82 88888.00 2008-04-23 05:53:57.625 114 12552.00 135.47 55300.85 88888.00 2008-04-23 05:53:57.750 114 12552.05 135.43 55300.80 88888.00 2008-04-23 05:53:57.875 114 12552.05 135.32 55300.75 88888.00 2008-04-23 05:53:58.000 114 12552.08 135.30 55300.70 88888.00 2008-04-23 05:53:58.125 114 12552.08 135.28 55300.68 88888.00 2008-04-23 05:53:58.250 114 12552.10 135.32 55300.70 88888.00 2008-04-23 05:53:58.375 114 12552.12 135.38 55300.70 88888.00 2008-04-23 05:53:58.500 114 12552.12 135.35 55300.68 88888.00 2008-04-23 05:53:58.625 114 12552.10 135.30 55300.65 88888.00 2008-04-23 05:53:58.750 114 12552.10 135.28 55300.65 88888.00 2008-04-23 05:53:58.875 114 12552.08 135.28 55300.60 88888.00 2008-04-23 05:53:59.000 114 12552.15 135.25 55300.57 88888.00 2008-04-23 05:53:59.125 114 12552.23 135.28 55300.53 88888.00 2008-04-23 05:53:59.250 114 12552.23 135.22 55300.47 88888.00 2008-04-23 05:53:59.375 114 12552.17 135.20 55300.45 88888.00 2008-04-23 05:53:59.500 114 12552.15 135.20 55300.40 88888.00 2008-04-23 05:53:59.625 114 12552.15 135.18 55300.38 88888.00 2008-04-23 05:53:59.750 114 12552.12 135.15 55300.38 88888.00 2008-04-23 05:53:59.875 114 12552.20 135.15 55300.32 88888.00 2008-04-23 05:54:00.000 114 12552.30 135.12 55300.28 88888.00 2008-04-23 05:54:00.125 114 12552.33 135.03 55300.25 88888.00 2008-04-23 05:54:00.250 114 12552.38 134.95 55300.22 88888.00 2008-04-23 05:54:00.375 114 12552.40 134.97 55300.20 88888.00 2008-04-23 05:54:00.500 114 12552.38 134.97 55300.18 88888.00 2008-04-23 05:54:00.625 114 12552.27 134.93 55300.10 88888.00 2008-04-23 05:54:00.750 114 12552.30 134.97 55300.12 88888.00 2008-04-23 05:54:00.875 114 12552.35 134.95 55300.10 88888.00 2008-04-23 05:54:01.000 114 12552.48 135.00 55300.10 88888.00 2008-04-23 05:54:01.125 114 12552.48 135.03 55300.07 88888.00 2008-04-23 05:54:01.250 114 12552.42 134.93 55300.00 88888.00 2008-04-23 05:54:01.375 114 12552.45 134.88 55300.00 88888.00 2008-04-23 05:54:01.500 114 12552.55 134.85 55300.00 88888.00 2008-04-23 05:54:01.625 114 12552.65 134.85 55299.97 88888.00 2008-04-23 05:54:01.750 114 12552.60 134.85 55299.93 88888.00 2008-04-23 05:54:01.875 114 12552.58 134.80 55299.90 88888.00 2008-04-23 05:54:02.000 114 12552.55 134.82 55299.88 88888.00 2008-04-23 05:54:02.125 114 12552.62 134.82 55299.82 88888.00 2008-04-23 05:54:02.250 114 12552.60 134.78 55299.80 88888.00 2008-04-23 05:54:02.375 114 12552.67 134.75 55299.78 88888.00 2008-04-23 05:54:02.500 114 12552.75 134.78 55299.75 88888.00 2008-04-23 05:54:02.625 114 12552.73 134.75 55299.72 88888.00 2008-04-23 05:54:02.750 114 12552.70 134.70 55299.72 88888.00 2008-04-23 05:54:02.875 114 12552.73 134.68 55299.72 88888.00 2008-04-23 05:54:03.000 114 12552.70 134.65 55299.68 88888.00 2008-04-23 05:54:03.125 114 12552.67 134.68 55299.65 88888.00 2008-04-23 05:54:03.250 114 12552.67 134.65 55299.60 88888.00 2008-04-23 05:54:03.375 114 12552.77 134.65 55299.62 88888.00 2008-04-23 05:54:03.500 114 12552.80 134.68 55299.65 88888.00 2008-04-23 05:54:03.625 114 12552.80 134.62 55299.60 88888.00 2008-04-23 05:54:03.750 114 12552.75 134.57 55299.53 88888.00 2008-04-23 05:54:03.875 114 12552.67 134.53 55299.50 88888.00 2008-04-23 05:54:04.000 114 12552.73 134.50 55299.47 88888.00 2008-04-23 05:54:04.125 114 12552.75 134.53 55299.47 88888.00 2008-04-23 05:54:04.250 114 12552.65 134.47 55299.43 88888.00 2008-04-23 05:54:04.375 114 12552.73 134.45 55299.43 88888.00 2008-04-23 05:54:04.500 114 12552.80 134.47 55299.40 88888.00 2008-04-23 05:54:04.625 114 12552.88 134.43 55299.38 88888.00 2008-04-23 05:54:04.750 114 12552.90 134.38 55299.35 88888.00 2008-04-23 05:54:04.875 114 12552.92 134.43 55299.35 88888.00 2008-04-23 05:54:05.000 114 12552.92 134.45 55299.35 88888.00 2008-04-23 05:54:05.125 114 12552.92 134.43 55299.30 88888.00 2008-04-23 05:54:05.250 114 12552.95 134.38 55299.25 88888.00 2008-04-23 05:54:05.375 114 12553.00 134.38 55299.25 88888.00 2008-04-23 05:54:05.500 114 12553.05 134.40 55299.25 88888.00 2008-04-23 05:54:05.625 114 12553.10 134.35 55299.22 88888.00 2008-04-23 05:54:05.750 114 12553.10 134.32 55299.22 88888.00 2008-04-23 05:54:05.875 114 12553.17 134.28 55299.18 88888.00 2008-04-23 05:54:06.000 114 12553.10 134.22 55299.15 88888.00 2008-04-23 05:54:06.125 114 12553.12 134.20 55299.15 88888.00 2008-04-23 05:54:06.250 114 12553.12 134.18 55299.15 88888.00 2008-04-23 05:54:06.375 114 12553.15 134.12 55299.10 88888.00 2008-04-23 05:54:06.500 114 12553.15 134.07 55299.05 88888.00 2008-04-23 05:54:06.625 114 12553.17 134.07 55299.07 88888.00 2008-04-23 05:54:06.750 114 12553.17 134.07 55299.07 88888.00 2008-04-23 05:54:06.875 114 12553.20 134.07 55299.03 88888.00 2008-04-23 05:54:07.000 114 12553.27 134.03 55299.00 88888.00 2008-04-23 05:54:07.125 114 12553.25 134.00 55299.03 88888.00 2008-04-23 05:54:07.250 114 12553.25 133.97 55298.97 88888.00 2008-04-23 05:54:07.375 114 12553.27 133.97 55298.93 88888.00 2008-04-23 05:54:07.500 114 12553.30 133.93 55298.90 88888.00 2008-04-23 05:54:07.625 114 12553.23 133.93 55298.88 88888.00 2008-04-23 05:54:07.750 114 12553.20 133.85 55298.85 88888.00 2008-04-23 05:54:07.875 114 12553.25 133.85 55298.82 88888.00 2008-04-23 05:54:08.000 114 12553.27 133.82 55298.80 88888.00 2008-04-23 05:54:08.125 114 12553.38 133.82 55298.78 88888.00 2008-04-23 05:54:08.250 114 12553.45 133.82 55298.75 88888.00 2008-04-23 05:54:08.375 114 12553.50 133.82 55298.72 88888.00 2008-04-23 05:54:08.500 114 12553.45 133.72 55298.70 88888.00 2008-04-23 05:54:08.625 114 12553.33 133.70 55298.70 88888.00 2008-04-23 05:54:08.750 114 12553.38 133.75 55298.72 88888.00 2008-04-23 05:54:08.875 114 12553.42 133.70 55298.70 88888.00 2008-04-23 05:54:09.000 114 12553.42 133.57 55298.65 88888.00 2008-04-23 05:54:09.125 114 12553.35 133.53 55298.62 88888.00 2008-04-23 05:54:09.250 114 12553.27 133.47 55298.60 88888.00 2008-04-23 05:54:09.375 114 12553.27 133.45 55298.57 88888.00 2008-04-23 05:54:09.500 114 12553.33 133.50 55298.57 88888.00 2008-04-23 05:54:09.625 114 12553.38 133.53 55298.57 88888.00 2008-04-23 05:54:09.750 114 12553.40 133.43 55298.55 88888.00 2008-04-23 05:54:09.875 114 12553.40 133.32 55298.53 88888.00 2008-04-23 05:54:10.000 114 12553.48 133.35 55298.53 88888.00 2008-04-23 05:54:10.125 114 12553.48 133.40 55298.50 88888.00 2008-04-23 05:54:10.250 114 12553.38 133.35 55298.47 88888.00 2008-04-23 05:54:10.375 114 12553.38 133.25 55298.47 88888.00 2008-04-23 05:54:10.500 114 12553.48 133.22 55298.45 88888.00 2008-04-23 05:54:10.625 114 12553.58 133.28 55298.47 88888.00 2008-04-23 05:54:10.750 114 12553.58 133.22 55298.45 88888.00 2008-04-23 05:54:10.875 114 12553.45 133.10 55298.43 88888.00 2008-04-23 05:54:11.000 114 12553.50 133.07 55298.43 88888.00 2008-04-23 05:54:11.125 114 12553.60 133.10 55298.45 88888.00 2008-04-23 05:54:11.250 114 12553.55 133.03 55298.40 88888.00 2008-04-23 05:54:11.375 114 12553.58 133.03 55298.38 88888.00 2008-04-23 05:54:11.500 114 12553.58 132.95 55298.35 88888.00 2008-04-23 05:54:11.625 114 12553.62 132.93 55298.35 88888.00 2008-04-23 05:54:11.750 114 12553.65 132.93 55298.35 88888.00 2008-04-23 05:54:11.875 114 12553.62 132.82 55298.30 88888.00 2008-04-23 05:54:12.000 114 12553.65 132.78 55298.30 88888.00 2008-04-23 05:54:12.125 114 12553.70 132.75 55298.30 88888.00 2008-04-23 05:54:12.250 114 12553.62 132.68 55298.28 88888.00 2008-04-23 05:54:12.375 114 12553.62 132.60 55298.28 88888.00 2008-04-23 05:54:12.500 114 12553.65 132.55 55298.25 88888.00 2008-04-23 05:54:12.625 114 12553.62 132.53 55298.25 88888.00 2008-04-23 05:54:12.750 114 12553.60 132.50 55298.25 88888.00 2008-04-23 05:54:12.875 114 12553.65 132.43 55298.22 88888.00 2008-04-23 05:54:13.000 114 12553.67 132.40 55298.18 88888.00 2008-04-23 05:54:13.125 114 12553.70 132.35 55298.20 88888.00 2008-04-23 05:54:13.250 114 12553.65 132.22 55298.18 88888.00 2008-04-23 05:54:13.375 114 12553.67 132.18 55298.12 88888.00 2008-04-23 05:54:13.500 114 12553.67 132.18 55298.12 88888.00 2008-04-23 05:54:13.625 114 12553.65 132.15 55298.10 88888.00 2008-04-23 05:54:13.750 114 12553.62 132.07 55298.12 88888.00 2008-04-23 05:54:13.875 114 12553.65 132.03 55298.10 88888.00 2008-04-23 05:54:14.000 114 12553.62 131.97 55298.07 88888.00 2008-04-23 05:54:14.125 114 12553.62 131.95 55298.10 88888.00 2008-04-23 05:54:14.250 114 12553.62 131.90 55298.07 88888.00 2008-04-23 05:54:14.375 114 12553.67 131.85 55298.10 88888.00 2008-04-23 05:54:14.500 114 12553.62 131.78 55298.07 88888.00 2008-04-23 05:54:14.625 114 12553.52 131.68 55298.03 88888.00 2008-04-23 05:54:14.750 114 12553.50 131.68 55298.03 88888.00 2008-04-23 05:54:14.875 114 12553.50 131.68 55298.03 88888.00 2008-04-23 05:54:15.000 114 12553.55 131.57 55298.00 88888.00 2008-04-23 05:54:15.125 114 12553.58 131.53 55298.03 88888.00 2008-04-23 05:54:15.250 114 12553.50 131.43 55297.95 88888.00 2008-04-23 05:54:15.375 114 12553.52 131.40 55297.95 88888.00 2008-04-23 05:54:15.500 114 12553.52 131.38 55297.97 88888.00 2008-04-23 05:54:15.625 114 12553.58 131.30 55297.95 88888.00 2008-04-23 05:54:15.750 114 12553.58 131.22 55297.93 88888.00 2008-04-23 05:54:15.875 114 12553.62 131.20 55297.90 88888.00 2008-04-23 05:54:16.000 114 12553.62 131.20 55297.90 88888.00 2008-04-23 05:54:16.125 114 12553.55 131.18 55297.93 88888.00 2008-04-23 05:54:16.250 114 12553.48 130.97 55297.90 88888.00 2008-04-23 05:54:16.375 114 12553.55 130.93 55297.90 88888.00 2008-04-23 05:54:16.500 114 12553.55 130.85 55297.88 88888.00 2008-04-23 05:54:16.625 114 12553.52 130.82 55297.85 88888.00 2008-04-23 05:54:16.750 114 12553.58 130.78 55297.85 88888.00 2008-04-23 05:54:16.875 114 12553.60 130.72 55297.85 88888.00 2008-04-23 05:54:17.000 114 12553.60 130.62 55297.82 88888.00 2008-04-23 05:54:17.125 114 12553.52 130.50 55297.80 88888.00 2008-04-23 05:54:17.250 114 12553.42 130.45 55297.80 88888.00 2008-04-23 05:54:17.375 114 12553.42 130.45 55297.80 88888.00 2008-04-23 05:54:17.500 114 12553.45 130.45 55297.80 88888.00 2008-04-23 05:54:17.625 114 12553.55 130.43 55297.80 88888.00 2008-04-23 05:54:17.750 114 12553.52 130.38 55297.78 88888.00 2008-04-23 05:54:17.875 114 12553.38 130.30 55297.75 88888.00 2008-04-23 05:54:18.000 114 12553.35 130.22 55297.75 88888.00 2008-04-23 05:54:18.125 114 12553.42 130.25 55297.78 88888.00 2008-04-23 05:54:18.250 114 12553.42 130.18 55297.75 88888.00 2008-04-23 05:54:18.375 114 12553.38 130.10 55297.75 88888.00 2008-04-23 05:54:18.500 114 12553.33 130.05 55297.70 88888.00 2008-04-23 05:54:18.625 114 12553.33 129.97 55297.70 88888.00 2008-04-23 05:54:18.750 114 12553.27 129.93 55297.72 88888.00 2008-04-23 05:54:18.875 114 12553.20 129.82 55297.75 88888.00 2008-04-23 05:54:19.000 114 12553.27 129.80 55297.70 88888.00 2008-04-23 05:54:19.125 114 12553.30 129.80 55297.70 88888.00 2008-04-23 05:54:19.250 114 12553.27 129.78 55297.68 88888.00 2008-04-23 05:54:19.375 114 12553.27 129.68 55297.65 88888.00 2008-04-23 05:54:19.500 114 12553.23 129.60 55297.65 88888.00 2008-04-23 05:54:19.625 114 12553.23 129.53 55297.68 88888.00 2008-04-23 05:54:19.750 114 12553.23 129.55 55297.68 88888.00 2008-04-23 05:54:19.875 114 12553.17 129.53 55297.65 88888.00 2008-04-23 05:54:20.000 114 12553.20 129.45 55297.62 88888.00 2008-04-23 05:54:20.125 114 12553.12 129.43 55297.68 88888.00 2008-04-23 05:54:20.250 114 12553.00 129.38 55297.65 88888.00 2008-04-23 05:54:20.375 114 12553.02 129.38 55297.65 88888.00 2008-04-23 05:54:20.500 114 12553.05 129.32 55297.62 88888.00 2008-04-23 05:54:20.625 114 12553.08 129.28 55297.55 88888.00 2008-04-23 05:54:20.750 114 12553.00 129.18 55297.60 88888.00 2008-04-23 05:54:20.875 114 12552.92 129.12 55297.60 88888.00 2008-04-23 05:54:21.000 114 12552.85 129.00 55297.57 88888.00 2008-04-23 05:54:21.125 114 12552.85 128.97 55297.60 88888.00 2008-04-23 05:54:21.250 114 12552.92 129.00 55297.62 88888.00 2008-04-23 05:54:21.375 114 12552.90 129.00 55297.60 88888.00 2008-04-23 05:54:21.500 114 12552.88 128.93 55297.57 88888.00 2008-04-23 05:54:21.625 114 12552.85 128.88 55297.55 88888.00 2008-04-23 05:54:21.750 114 12552.77 128.80 55297.53 88888.00 2008-04-23 05:54:21.875 114 12552.75 128.80 55297.55 88888.00 2008-04-23 05:54:22.000 114 12552.75 128.75 55297.55 88888.00 2008-04-23 05:54:22.125 114 12552.67 128.70 55297.55 88888.00 2008-04-23 05:54:22.250 114 12552.60 128.65 55297.55 88888.00 2008-04-23 05:54:22.375 114 12552.60 128.57 55297.53 88888.00 2008-04-23 05:54:22.500 114 12552.60 128.53 55297.55 88888.00 2008-04-23 05:54:22.625 114 12552.65 128.55 55297.57 88888.00 2008-04-23 05:54:22.750 114 12552.67 128.53 55297.57 88888.00 2008-04-23 05:54:22.875 114 12552.60 128.43 55297.57 88888.00 2008-04-23 05:54:23.000 114 12552.50 128.35 55297.55 88888.00 2008-04-23 05:54:23.125 114 12552.52 128.32 55297.57 88888.00 2008-04-23 05:54:23.250 114 12552.45 128.32 55297.55 88888.00 2008-04-23 05:54:23.375 114 12552.35 128.25 55297.53 88888.00 2008-04-23 05:54:23.500 114 12552.35 128.20 55297.55 88888.00 2008-04-23 05:54:23.625 114 12552.30 128.12 55297.53 88888.00 2008-04-23 05:54:23.750 114 12552.30 128.07 55297.53 88888.00 2008-04-23 05:54:23.875 114 12552.33 128.12 55297.55 88888.00 2008-04-23 05:54:24.000 114 12552.35 128.15 55297.55 88888.00 2008-04-23 05:54:24.125 114 12552.25 128.12 55297.57 88888.00 2008-04-23 05:54:24.250 114 12552.15 128.03 55297.55 88888.00 2008-04-23 05:54:24.375 114 12552.15 127.97 55297.55 88888.00 2008-04-23 05:54:24.500 114 12552.15 127.92 55297.55 88888.00 2008-04-23 05:54:24.625 114 12552.12 127.88 55297.57 88888.00 2008-04-23 05:54:24.750 114 12552.10 127.92 55297.62 88888.00 2008-04-23 05:54:24.875 114 12552.00 127.90 55297.57 88888.00 2008-04-23 05:54:25.000 114 12551.90 127.75 55297.55 88888.00 2008-04-23 05:54:25.125 114 12551.88 127.65 55297.57 88888.00 2008-04-23 05:54:25.250 114 12551.92 127.70 55297.60 88888.00 2008-04-23 05:54:25.375 114 12551.98 127.70 55297.57 88888.00 2008-04-23 05:54:25.500 114 12551.98 127.65 55297.57 88888.00 2008-04-23 05:54:25.625 114 12551.95 127.58 55297.55 88888.00 2008-04-23 05:54:25.750 114 12551.88 127.55 55297.57 88888.00 2008-04-23 05:54:25.875 114 12551.83 127.50 55297.60 88888.00 2008-04-23 05:54:26.000 114 12551.75 127.47 55297.55 88888.00 2008-04-23 05:54:26.125 114 12551.75 127.53 55297.57 88888.00 2008-04-23 05:54:26.250 114 12551.75 127.42 55297.57 88888.00 2008-04-23 05:54:26.375 114 12551.80 127.40 55297.57 88888.00 2008-04-23 05:54:26.500 114 12551.75 127.42 55297.57 88888.00 2008-04-23 05:54:26.625 114 12551.65 127.38 55297.57 88888.00 2008-04-23 05:54:26.750 114 12551.58 127.35 55297.57 88888.00 2008-04-23 05:54:26.875 114 12551.55 127.33 55297.57 88888.00 2008-04-23 05:54:27.000 114 12551.58 127.28 55297.53 88888.00 2008-04-23 05:54:27.125 114 12551.55 127.28 55297.55 88888.00 2008-04-23 05:54:27.250 114 12551.52 127.22 55297.57 88888.00 2008-04-23 05:54:27.375 114 12551.55 127.20 55297.55 88888.00 2008-04-23 05:54:27.500 114 12551.50 127.20 55297.50 88888.00 2008-04-23 05:54:27.625 114 12551.48 127.20 55297.53 88888.00 2008-04-23 05:54:27.750 114 12551.42 127.20 55297.57 88888.00 2008-04-23 05:54:27.875 114 12551.40 127.17 55297.57 88888.00 2008-04-23 05:54:28.000 114 12551.38 127.15 55297.55 88888.00 2008-04-23 05:54:28.125 114 12551.33 127.10 55297.57 88888.00 2008-04-23 05:54:28.250 114 12551.27 127.08 55297.57 88888.00 2008-04-23 05:54:28.375 114 12551.30 127.05 55297.57 88888.00 2008-04-23 05:54:28.500 114 12551.27 127.05 55297.55 88888.00 2008-04-23 05:54:28.625 114 12551.23 127.00 55297.55 88888.00 2008-04-23 05:54:28.750 114 12551.30 127.00 55297.57 88888.00 2008-04-23 05:54:28.875 114 12551.30 127.00 55297.57 88888.00 2008-04-23 05:54:29.000 114 12551.20 126.90 55297.50 88888.00 2008-04-23 05:54:29.125 114 12551.20 126.88 55297.53 88888.00 2008-04-23 05:54:29.250 114 12551.17 126.97 55297.50 88888.00 2008-04-23 05:54:29.375 114 12551.12 126.95 55297.53 88888.00 2008-04-23 05:54:29.500 114 12551.10 126.88 55297.53 88888.00 2008-04-23 05:54:29.625 114 12551.08 126.78 55297.50 88888.00 2008-04-23 05:54:29.750 114 12551.08 126.83 55297.50 88888.00 2008-04-23 05:54:29.875 114 12551.10 126.90 55297.47 88888.00 2008-04-23 05:54:30.000 114 12551.10 126.85 55297.45 88888.00 2008-04-23 05:54:30.125 114 12551.05 126.83 55297.45 88888.00 2008-04-23 05:54:30.250 114 12551.08 126.83 55297.47 88888.00 2008-04-23 05:54:30.375 114 12551.08 126.80 55297.47 88888.00 2008-04-23 05:54:30.500 114 12551.05 126.75 55297.45 88888.00 2008-04-23 05:54:30.625 114 12551.10 126.75 55297.47 88888.00 2008-04-23 05:54:30.750 114 12551.05 126.75 55297.47 88888.00 2008-04-23 05:54:30.875 114 12550.98 126.75 55297.43 88888.00 2008-04-23 05:54:31.000 114 12550.90 126.70 55297.40 88888.00 2008-04-23 05:54:31.125 114 12550.95 126.67 55297.38 88888.00 2008-04-23 05:54:31.250 114 12551.00 126.65 55297.38 88888.00 2008-04-23 05:54:31.375 114 12550.92 126.65 55297.35 88888.00 2008-04-23 05:54:31.500 114 12550.88 126.70 55297.32 88888.00 2008-04-23 05:54:31.625 114 12550.83 126.67 55297.32 88888.00 2008-04-23 05:54:31.750 114 12550.85 126.62 55297.35 88888.00 2008-04-23 05:54:31.875 114 12550.80 126.65 55297.35 88888.00 2008-04-23 05:54:32.000 114 12550.77 126.67 55297.35 88888.00 2008-04-23 05:54:32.125 114 12550.73 126.62 55297.32 88888.00 2008-04-23 05:54:32.250 114 12550.70 126.55 55297.30 88888.00 2008-04-23 05:54:32.375 114 12550.73 126.58 55297.30 88888.00 2008-04-23 05:54:32.500 114 12550.73 126.62 55297.30 88888.00 2008-04-23 05:54:32.625 114 12550.67 126.62 55297.30 88888.00 2008-04-23 05:54:32.750 114 12550.73 126.65 55297.25 88888.00 2008-04-23 05:54:32.875 114 12550.77 126.65 55297.22 88888.00 2008-04-23 05:54:33.000 114 12550.75 126.62 55297.22 88888.00 2008-04-23 05:54:33.125 114 12550.67 126.60 55297.22 88888.00 2008-04-23 05:54:33.250 114 12550.67 126.62 55297.25 88888.00 2008-04-23 05:54:33.375 114 12550.65 126.58 55297.25 88888.00 2008-04-23 05:54:33.500 114 12550.58 126.53 55297.25 88888.00 2008-04-23 05:54:33.625 114 12550.58 126.45 55297.25 88888.00 2008-04-23 05:54:33.750 114 12550.58 126.45 55297.25 88888.00 2008-04-23 05:54:33.875 114 12550.50 126.47 55297.25 88888.00 2008-04-23 05:54:34.000 114 12550.52 126.47 55297.20 88888.00 2008-04-23 05:54:34.125 114 12550.55 126.47 55297.15 88888.00 2008-04-23 05:54:34.250 114 12550.52 126.58 55297.18 88888.00 2008-04-23 05:54:34.375 114 12550.52 126.58 55297.18 88888.00 2008-04-23 05:54:34.500 114 12550.50 126.47 55297.12 88888.00 2008-04-23 05:54:34.625 114 12550.50 126.47 55297.05 88888.00 2008-04-23 05:54:34.750 114 12550.45 126.47 55297.05 88888.00 2008-04-23 05:54:34.875 114 12550.48 126.50 55297.07 88888.00 2008-04-23 05:54:35.000 114 12550.50 126.47 55297.03 88888.00 2008-04-23 05:54:35.125 114 12550.60 126.47 55297.03 88888.00 2008-04-23 05:54:35.250 114 12550.52 126.50 55297.00 88888.00 2008-04-23 05:54:35.375 114 12550.42 126.50 55297.03 88888.00 2008-04-23 05:54:35.500 114 12550.40 126.47 55297.00 88888.00 2008-04-23 05:54:35.625 114 12550.42 126.47 55297.00 88888.00 2008-04-23 05:54:35.750 114 12550.45 126.45 55296.97 88888.00 2008-04-23 05:54:35.875 114 12550.45 126.53 55296.95 88888.00 2008-04-23 05:54:36.000 114 12550.42 126.58 55296.93 88888.00 2008-04-23 05:54:36.125 114 12550.45 126.60 55296.93 88888.00 2008-04-23 05:54:36.250 114 12550.42 126.58 55296.85 88888.00 2008-04-23 05:54:36.375 114 12550.38 126.55 55296.82 88888.00 2008-04-23 05:54:36.500 114 12550.33 126.55 55296.80 88888.00 2008-04-23 05:54:36.625 114 12550.30 126.55 55296.80 88888.00 2008-04-23 05:54:36.750 114 12550.33 126.60 55296.82 88888.00 2008-04-23 05:54:36.875 114 12550.33 126.62 55296.82 88888.00 2008-04-23 05:54:37.000 114 12550.27 126.65 55296.78 88888.00 2008-04-23 05:54:37.125 114 12550.23 126.55 55296.75 88888.00 2008-04-23 05:54:37.250 114 12550.20 126.62 55296.78 88888.00 2008-04-23 05:54:37.375 114 12550.23 126.65 55296.75 88888.00 2008-04-23 05:54:37.500 114 12550.25 126.62 55296.68 88888.00 2008-04-23 05:54:37.625 114 12550.27 126.62 55296.65 88888.00 2008-04-23 05:54:37.750 114 12550.35 126.67 55296.70 88888.00 2008-04-23 05:54:37.875 114 12550.45 126.70 55296.70 88888.00 2008-04-23 05:54:38.000 114 12550.38 126.67 55296.65 88888.00 2008-04-23 05:54:38.125 114 12550.27 126.65 55296.55 88888.00 2008-04-23 05:54:38.250 114 12550.25 126.62 55296.55 88888.00 2008-04-23 05:54:38.375 114 12550.27 126.62 55296.53 88888.00 2008-04-23 05:54:38.500 114 12550.27 126.67 55296.55 88888.00 2008-04-23 05:54:38.625 114 12550.38 126.78 55296.53 88888.00 2008-04-23 05:54:38.750 114 12550.38 126.80 55296.50 88888.00 2008-04-23 05:54:38.875 114 12550.33 126.83 55296.45 88888.00 2008-04-23 05:54:39.000 114 12550.38 126.75 55296.40 88888.00 2008-04-23 05:54:39.125 114 12550.38 126.72 55296.38 88888.00 2008-04-23 05:54:39.250 114 12550.33 126.70 55296.35 88888.00 2008-04-23 05:54:39.375 114 12550.33 126.75 55296.32 88888.00 2008-04-23 05:54:39.500 114 12550.35 126.78 55296.32 88888.00 2008-04-23 05:54:39.625 114 12550.42 126.78 55296.30 88888.00 2008-04-23 05:54:39.750 114 12550.42 126.75 55296.28 88888.00 2008-04-23 05:54:39.875 114 12550.40 126.78 55296.28 88888.00 2008-04-23 05:54:40.000 114 12550.42 126.70 55296.20 88888.00 2008-04-23 05:54:40.125 114 12550.42 126.70 55296.15 88888.00 2008-04-23 05:54:40.250 114 12550.42 126.75 55296.15 88888.00 2008-04-23 05:54:40.375 114 12550.50 126.75 55296.10 88888.00 2008-04-23 05:54:40.500 114 12550.48 126.72 55296.10 88888.00 2008-04-23 05:54:40.625 114 12550.45 126.72 55296.10 88888.00 2008-04-23 05:54:40.750 114 12550.40 126.78 55296.05 88888.00 2008-04-23 05:54:40.875 114 12550.38 126.78 55296.03 88888.00 2008-04-23 05:54:41.000 114 12550.35 126.75 55296.03 88888.00 2008-04-23 05:54:41.125 114 12550.33 126.75 55296.00 88888.00 2008-04-23 05:54:41.250 114 12550.35 126.78 55296.00 88888.00 2008-04-23 05:54:41.375 114 12550.40 126.72 55295.97 88888.00 2008-04-23 05:54:41.500 114 12550.40 126.70 55295.93 88888.00 2008-04-23 05:54:41.625 114 12550.45 126.67 55295.85 88888.00 2008-04-23 05:54:41.750 114 12550.50 126.62 55295.80 88888.00 2008-04-23 05:54:41.875 114 12550.55 126.65 55295.82 88888.00 2008-04-23 05:54:42.000 114 12550.62 126.65 55295.78 88888.00 2008-04-23 05:54:42.125 114 12550.58 126.65 55295.72 88888.00 2008-04-23 05:54:42.250 114 12550.52 126.65 55295.72 88888.00 2008-04-23 05:54:42.375 114 12550.52 126.62 55295.68 88888.00 2008-04-23 05:54:42.500 114 12550.55 126.60 55295.60 88888.00 2008-04-23 05:54:42.625 114 12550.58 126.62 55295.55 88888.00 2008-04-23 05:54:42.750 114 12550.55 126.65 55295.55 88888.00 2008-04-23 05:54:42.875 114 12550.60 126.65 55295.55 88888.00 2008-04-23 05:54:43.000 114 12550.67 126.62 55295.53 88888.00 2008-04-23 05:54:43.125 114 12550.67 126.60 55295.50 88888.00 2008-04-23 05:54:43.250 114 12550.60 126.60 55295.45 88888.00 2008-04-23 05:54:43.375 114 12550.70 126.58 55295.40 88888.00 2008-04-23 05:54:43.500 114 12550.70 126.58 55295.40 88888.00 2008-04-23 05:54:43.625 114 12550.65 126.60 55295.38 88888.00 2008-04-23 05:54:43.750 114 12550.65 126.50 55295.32 88888.00 2008-04-23 05:54:43.875 114 12550.70 126.45 55295.28 88888.00 2008-04-23 05:54:44.000 114 12550.85 126.47 55295.25 88888.00 2008-04-23 05:54:44.125 114 12550.88 126.45 55295.25 88888.00 2008-04-23 05:54:44.250 114 12550.80 126.42 55295.20 88888.00 2008-04-23 05:54:44.375 114 12550.80 126.40 55295.18 88888.00 2008-04-23 05:54:44.500 114 12550.83 126.38 55295.12 88888.00 2008-04-23 05:54:44.625 114 12550.92 126.35 55295.10 88888.00 2008-04-23 05:54:44.750 114 12550.98 126.35 55295.10 88888.00 2008-04-23 05:54:44.875 114 12550.98 126.35 55295.05 88888.00 2008-04-23 05:54:45.000 114 12550.95 126.33 55295.03 88888.00 2008-04-23 05:54:45.125 114 12550.92 126.30 55295.00 88888.00 2008-04-23 05:54:45.250 114 12550.90 126.28 55294.95 88888.00 2008-04-23 05:54:45.375 114 12550.92 126.22 55294.93 88888.00 2008-04-23 05:54:45.500 114 12551.02 126.25 55294.95 88888.00 2008-04-23 05:54:45.625 114 12551.12 126.30 55294.95 88888.00 2008-04-23 05:54:45.750 114 12551.15 126.22 55294.88 88888.00 2008-04-23 05:54:45.875 114 12551.23 126.15 55294.88 88888.00 2008-04-23 05:54:46.000 114 12551.12 126.08 55294.85 88888.00 2008-04-23 05:54:46.125 114 12551.08 126.05 55294.80 88888.00 2008-04-23 05:54:46.250 114 12551.10 126.08 55294.78 88888.00 2008-04-23 05:54:46.375 114 12551.15 126.05 55294.75 88888.00 2008-04-23 05:54:46.500 114 12551.10 126.03 55294.72 88888.00 2008-04-23 05:54:46.625 114 12551.12 126.08 55294.70 88888.00 2008-04-23 05:54:46.750 114 12551.12 126.05 55294.65 88888.00 2008-04-23 05:54:46.875 114 12551.20 126.03 55294.65 88888.00 2008-04-23 05:54:47.000 114 12551.27 126.05 55294.65 88888.00 2008-04-23 05:54:47.125 114 12551.25 125.97 55294.62 88888.00 2008-04-23 05:54:47.250 114 12551.20 125.90 55294.57 88888.00 2008-04-23 05:54:47.375 114 12551.27 125.92 55294.53 88888.00 2008-04-23 05:54:47.500 114 12551.25 125.85 55294.50 88888.00 2008-04-23 05:54:47.625 114 12551.20 125.80 55294.47 88888.00 2008-04-23 05:54:47.750 114 12551.25 125.83 55294.45 88888.00 2008-04-23 05:54:47.875 114 12551.33 125.85 55294.43 88888.00 2008-04-23 05:54:48.000 114 12551.38 125.80 55294.38 88888.00 2008-04-23 05:54:48.125 114 12551.35 125.75 55294.35 88888.00 2008-04-23 05:54:48.250 114 12551.30 125.78 55294.35 88888.00 2008-04-23 05:54:48.375 114 12551.40 125.78 55294.35 88888.00 2008-04-23 05:54:48.500 114 12551.35 125.72 55294.30 88888.00 2008-04-23 05:54:48.625 114 12551.42 125.65 55294.22 88888.00 2008-04-23 05:54:48.750 114 12551.48 125.65 55294.20 88888.00 2008-04-23 05:54:48.875 114 12551.42 125.62 55294.20 88888.00 2008-04-23 05:54:49.000 114 12551.48 125.62 55294.20 88888.00 2008-04-23 05:54:49.125 114 12551.45 125.58 55294.15 88888.00 2008-04-23 05:54:49.250 114 12551.50 125.53 55294.10 88888.00 2008-04-23 05:54:49.375 114 12551.60 125.47 55294.05 88888.00 2008-04-23 05:54:49.500 114 12551.58 125.42 55294.03 88888.00 2008-04-23 05:54:49.625 114 12551.55 125.40 55294.03 88888.00 2008-04-23 05:54:49.750 114 12551.58 125.38 55294.00 88888.00 2008-04-23 05:54:49.875 114 12551.60 125.35 55294.03 88888.00 2008-04-23 05:54:50.000 114 12551.62 125.38 55294.00 88888.00 2008-04-23 05:54:50.125 114 12551.67 125.25 55293.95 88888.00 2008-04-23 05:54:50.250 114 12551.70 125.17 55293.93 88888.00 2008-04-23 05:54:50.375 114 12551.73 125.20 55293.88 88888.00 2008-04-23 05:54:50.500 114 12551.67 125.12 55293.88 88888.00 2008-04-23 05:54:50.625 114 12551.58 125.08 55293.85 88888.00 2008-04-23 05:54:50.750 114 12551.60 125.08 55293.80 88888.00 2008-04-23 05:54:50.875 114 12551.70 125.05 55293.80 88888.00 2008-04-23 05:54:51.000 114 12551.67 125.03 55293.78 88888.00 2008-04-23 05:54:51.125 114 12551.70 125.03 55293.80 88888.00 2008-04-23 05:54:51.250 114 12551.70 124.95 55293.80 88888.00 2008-04-23 05:54:51.375 114 12551.75 124.95 55293.75 88888.00 2008-04-23 05:54:51.500 114 12551.70 124.88 55293.70 88888.00 2008-04-23 05:54:51.625 114 12551.67 124.83 55293.65 88888.00 2008-04-23 05:54:51.750 114 12551.80 124.83 55293.65 88888.00 2008-04-23 05:54:51.875 114 12551.85 124.80 55293.65 88888.00 2008-04-23 05:54:52.000 114 12551.88 124.80 55293.62 88888.00 2008-04-23 05:54:52.125 114 12551.88 124.80 55293.62 88888.00 2008-04-23 05:54:52.250 114 12551.88 124.78 55293.60 88888.00 2008-04-23 05:54:52.375 114 12551.95 124.72 55293.60 88888.00 2008-04-23 05:54:52.500 114 12551.98 124.62 55293.57 88888.00 2008-04-23 05:54:52.625 114 12551.98 124.62 55293.55 88888.00 2008-04-23 05:54:52.750 114 12551.95 124.65 55293.53 88888.00 2008-04-23 05:54:52.875 114 12552.05 124.65 55293.53 88888.00 2008-04-23 05:54:53.000 114 12552.08 124.62 55293.47 88888.00 2008-04-23 05:54:53.125 114 12552.02 124.58 55293.47 88888.00 2008-04-23 05:54:53.250 114 12552.00 124.55 55293.47 88888.00 2008-04-23 05:54:53.375 114 12552.02 124.47 55293.40 88888.00 2008-04-23 05:54:53.500 114 12552.00 124.42 55293.40 88888.00 2008-04-23 05:54:53.625 114 12551.98 124.42 55293.43 88888.00 2008-04-23 05:54:53.750 114 12552.05 124.42 55293.43 88888.00 2008-04-23 05:54:53.875 114 12552.08 124.35 55293.40 88888.00 2008-04-23 05:54:54.000 114 12552.02 124.30 55293.38 88888.00 2008-04-23 05:54:54.125 114 12552.02 124.33 55293.38 88888.00 2008-04-23 05:54:54.250 114 12552.10 124.25 55293.38 88888.00 2008-04-23 05:54:54.375 114 12552.17 124.22 55293.30 88888.00 2008-04-23 05:54:54.500 114 12552.20 124.22 55293.28 88888.00 2008-04-23 05:54:54.625 114 12552.27 124.17 55293.25 88888.00 2008-04-23 05:54:54.750 114 12552.27 124.12 55293.22 88888.00 2008-04-23 05:54:54.875 114 12552.27 124.15 55293.22 88888.00 2008-04-23 05:54:55.000 114 12552.33 124.15 55293.20 88888.00 2008-04-23 05:54:55.125 114 12552.38 124.12 55293.20 88888.00 2008-04-23 05:54:55.250 114 12552.30 124.05 55293.18 88888.00 2008-04-23 05:54:55.375 114 12552.30 124.03 55293.18 88888.00 2008-04-23 05:54:55.500 114 12552.33 123.97 55293.15 88888.00 2008-04-23 05:54:55.625 114 12552.33 123.92 55293.10 88888.00 2008-04-23 05:54:55.750 114 12552.30 123.92 55293.10 88888.00 2008-04-23 05:54:55.875 114 12552.33 123.90 55293.10 88888.00 2008-04-23 05:54:56.000 114 12552.33 123.80 55293.05 88888.00 2008-04-23 05:54:56.125 114 12552.33 123.80 55293.10 88888.00 2008-04-23 05:54:56.250 114 12552.35 123.83 55293.10 88888.00 2008-04-23 05:54:56.375 114 12552.42 123.78 55293.10 88888.00 2008-04-23 05:54:56.500 114 12552.40 123.75 55293.07 88888.00 2008-04-23 05:54:56.625 114 12552.38 123.70 55293.07 88888.00 2008-04-23 05:54:56.750 114 12552.40 123.70 55293.10 88888.00 2008-04-23 05:54:56.875 114 12552.38 123.67 55293.07 88888.00 2008-04-23 05:54:57.000 114 12552.30 123.60 55293.00 88888.00 2008-04-23 05:54:57.125 114 12552.25 123.55 55293.00 88888.00 2008-04-23 05:54:57.250 114 12552.35 123.55 55292.97 88888.00 2008-04-23 05:54:57.375 114 12552.45 123.60 55292.97 88888.00 2008-04-23 05:54:57.500 114 12552.52 123.58 55292.95 88888.00 2008-04-23 05:54:57.625 114 12552.52 123.55 55292.95 88888.00 2008-04-23 05:54:57.750 114 12552.60 123.50 55292.97 88888.00 2008-04-23 05:54:57.875 114 12552.58 123.42 55293.00 88888.00 2008-04-23 05:54:58.000 114 12552.55 123.42 55292.95 88888.00 2008-04-23 05:54:58.125 114 12552.58 123.47 55292.95 88888.00 2008-04-23 05:54:58.250 114 12552.50 123.45 55292.93 88888.00 2008-04-23 05:54:58.375 114 12552.58 123.45 55292.95 88888.00 2008-04-23 05:54:58.500 114 12552.62 123.28 55292.88 88888.00 2008-04-23 05:54:58.625 114 12552.67 123.25 55292.88 88888.00 2008-04-23 05:54:58.750 114 12552.77 123.35 55292.93 88888.00 2008-04-23 05:54:58.875 114 12552.73 123.33 55292.90 88888.00 2008-04-23 05:54:59.000 114 12552.77 123.33 55292.85 88888.00 2008-04-23 05:54:59.125 114 12552.80 123.33 55292.85 88888.00 2008-04-23 05:54:59.250 114 12552.70 123.28 55292.88 88888.00 2008-04-23 05:54:59.375 114 12552.73 123.22 55292.85 88888.00 2008-04-23 05:54:59.500 114 12552.85 123.22 55292.82 88888.00 2008-04-23 05:54:59.625 114 12552.90 123.20 55292.82 88888.00 2008-04-23 05:54:59.750 114 12552.90 123.15 55292.85 88888.00 2008-04-23 05:54:59.875 114 12552.83 123.17 55292.85 88888.00 2008-04-23 05:55:00.000 114 12552.83 123.15 55292.82 88888.00 2008-04-23 05:55:00.125 114 12552.90 123.15 55292.82 88888.00 2008-04-23 05:55:00.250 114 12552.92 123.17 55292.85 88888.00 2008-04-23 05:55:00.375 114 12552.92 123.12 55292.85 88888.00 2008-04-23 05:55:00.500 114 12552.98 123.10 55292.82 88888.00 2008-04-23 05:55:00.625 114 12553.05 123.15 55292.85 88888.00 2008-04-23 05:55:00.750 114 12553.10 123.15 55292.82 88888.00 2008-04-23 05:55:00.875 114 12553.05 123.08 55292.82 88888.00 2008-04-23 05:55:01.000 114 12553.10 123.00 55292.80 88888.00 2008-04-23 05:55:01.125 114 12553.15 123.03 55292.82 88888.00 2008-04-23 05:55:01.250 114 12553.17 123.03 55292.80 88888.00 2008-04-23 05:55:01.375 114 12553.17 123.03 55292.80 88888.00 2008-04-23 05:55:01.500 114 12553.08 123.00 55292.80 88888.00 2008-04-23 05:55:01.625 114 12553.08 123.03 55292.78 88888.00 2008-04-23 05:55:01.750 114 12553.15 123.03 55292.75 88888.00 2008-04-23 05:55:01.875 114 12553.15 123.00 55292.78 88888.00 2008-04-23 05:55:02.000 114 12553.20 123.00 55292.75 88888.00 2008-04-23 05:55:02.125 114 12553.25 122.97 55292.75 88888.00 2008-04-23 05:55:02.250 114 12553.25 122.97 55292.78 88888.00 2008-04-23 05:55:02.375 114 12553.30 123.00 55292.80 88888.00 2008-04-23 05:55:02.500 114 12553.33 123.00 55292.78 88888.00 2008-04-23 05:55:02.625 114 12553.33 122.95 55292.75 88888.00 2008-04-23 05:55:02.750 114 12553.30 122.88 55292.72 88888.00 2008-04-23 05:55:02.875 114 12553.25 122.88 55292.70 88888.00 2008-04-23 05:55:03.000 114 12553.30 122.88 55292.72 88888.00 2008-04-23 05:55:03.125 114 12553.33 122.90 55292.75 88888.00 2008-04-23 05:55:03.250 114 12553.30 122.85 55292.75 88888.00 2008-04-23 05:55:03.375 114 12553.42 122.90 55292.78 88888.00 2008-04-23 05:55:03.500 114 12553.48 122.92 55292.78 88888.00 2008-04-23 05:55:03.625 114 12553.48 122.90 55292.78 88888.00 2008-04-23 05:55:03.750 114 12553.45 122.85 55292.78 88888.00 2008-04-23 05:55:03.875 114 12553.48 122.80 55292.78 88888.00 2008-04-23 05:55:04.000 114 12553.55 122.83 55292.78 88888.00 2008-04-23 05:55:04.125 114 12553.58 122.85 55292.80 88888.00 2008-04-23 05:55:04.250 114 12553.58 122.85 55292.78 88888.00 2008-04-23 05:55:04.375 114 12553.60 122.85 55292.75 88888.00 2008-04-23 05:55:04.500 114 12553.65 122.85 55292.75 88888.00 2008-04-23 05:55:04.625 114 12553.67 122.85 55292.75 88888.00 2008-04-23 05:55:04.750 114 12553.73 122.85 55292.75 88888.00 2008-04-23 05:55:04.875 114 12553.88 122.90 55292.80 88888.00 2008-04-23 05:55:05.000 114 12553.85 122.90 55292.78 88888.00 2008-04-23 05:55:05.125 114 12553.88 122.80 55292.78 88888.00 2008-04-23 05:55:05.250 114 12553.98 122.83 55292.78 88888.00 2008-04-23 05:55:05.375 114 12554.05 122.90 55292.78 88888.00 2008-04-23 05:55:05.500 114 12553.98 122.92 55292.75 88888.00 2008-04-23 05:55:05.625 114 12553.98 122.90 55292.72 88888.00 2008-04-23 05:55:05.750 114 12554.00 122.88 55292.75 88888.00 2008-04-23 05:55:05.875 114 12554.02 122.88 55292.78 88888.00 2008-04-23 05:55:06.000 114 12554.10 122.95 55292.78 88888.00 2008-04-23 05:55:06.125 114 12554.20 122.95 55292.78 88888.00 2008-04-23 05:55:06.250 114 12554.20 123.00 55292.80 88888.00 2008-04-23 05:55:06.375 114 12554.30 123.03 55292.80 88888.00 2008-04-23 05:55:06.500 114 12554.27 122.92 55292.78 88888.00 2008-04-23 05:55:06.625 114 12554.27 122.92 55292.78 88888.00 2008-04-23 05:55:06.750 114 12554.30 122.97 55292.78 88888.00 2008-04-23 05:55:06.875 114 12554.27 122.92 55292.75 88888.00 2008-04-23 05:55:07.000 114 12554.27 122.97 55292.75 88888.00 2008-04-23 05:55:07.125 114 12554.33 123.03 55292.78 88888.00 2008-04-23 05:55:07.250 114 12554.35 123.00 55292.78 88888.00 2008-04-23 05:55:07.375 114 12554.40 123.00 55292.78 88888.00 2008-04-23 05:55:07.500 114 12554.48 123.03 55292.78 88888.00 2008-04-23 05:55:07.625 114 12554.52 123.05 55292.75 88888.00 2008-04-23 05:55:07.750 114 12554.60 123.10 55292.75 88888.00 2008-04-23 05:55:07.875 114 12554.62 123.12 55292.78 88888.00 2008-04-23 05:55:08.000 114 12554.62 123.10 55292.70 88888.00 2008-04-23 05:55:08.125 114 12554.65 123.10 55292.75 88888.00 2008-04-23 05:55:08.250 114 12554.65 123.08 55292.75 88888.00 2008-04-23 05:55:08.375 114 12554.80 123.12 55292.78 88888.00 2008-04-23 05:55:08.500 114 12554.83 123.12 55292.78 88888.00 2008-04-23 05:55:08.625 114 12554.85 123.17 55292.78 88888.00 2008-04-23 05:55:08.750 114 12554.95 123.25 55292.78 88888.00 2008-04-23 05:55:08.875 114 12555.10 123.25 55292.78 88888.00 2008-04-23 05:55:09.000 114 12555.08 123.22 55292.72 88888.00 2008-04-23 05:55:09.125 114 12555.00 123.17 55292.72 88888.00 2008-04-23 05:55:09.250 114 12555.08 123.20 55292.70 88888.00 2008-04-23 05:55:09.375 114 12555.15 123.25 55292.72 88888.00 2008-04-23 05:55:09.500 114 12555.12 123.30 55292.70 88888.00 2008-04-23 05:55:09.625 114 12555.08 123.28 55292.68 88888.00 2008-04-23 05:55:09.750 114 12555.20 123.38 55292.70 88888.00 2008-04-23 05:55:09.875 114 12555.30 123.42 55292.70 88888.00 2008-04-23 05:55:10.000 114 12555.38 123.38 55292.65 88888.00 2008-04-23 05:55:10.125 114 12555.35 123.35 55292.62 88888.00 2008-04-23 05:55:10.250 114 12555.40 123.40 55292.65 88888.00 2008-04-23 05:55:10.375 114 12555.50 123.42 55292.62 88888.00 2008-04-23 05:55:10.500 114 12555.55 123.50 55292.62 88888.00 2008-04-23 05:55:10.625 114 12555.62 123.58 55292.65 88888.00 2008-04-23 05:55:10.750 114 12555.67 123.58 55292.68 88888.00 2008-04-23 05:55:10.875 114 12555.75 123.60 55292.68 88888.00 2008-04-23 05:55:11.000 114 12555.83 123.60 55292.62 88888.00 2008-04-23 05:55:11.125 114 12555.90 123.65 55292.68 88888.00 2008-04-23 05:55:11.250 114 12555.88 123.67 55292.68 88888.00 2008-04-23 05:55:11.375 114 12555.83 123.70 55292.65 88888.00 2008-04-23 05:55:11.500 114 12555.80 123.70 55292.60 88888.00 2008-04-23 05:55:11.625 114 12555.92 123.70 55292.55 88888.00 2008-04-23 05:55:11.750 114 12556.00 123.85 55292.57 88888.00 2008-04-23 05:55:11.875 114 12556.05 123.83 55292.55 88888.00 2008-04-23 05:55:12.000 114 12556.02 123.85 55292.57 88888.00 2008-04-23 05:55:12.125 114 12556.02 123.88 55292.62 88888.00 2008-04-23 05:55:12.250 114 12556.08 123.92 55292.60 88888.00 2008-04-23 05:55:12.375 114 12556.17 123.95 55292.60 88888.00 2008-04-23 05:55:12.500 114 12556.23 123.97 55292.55 88888.00 2008-04-23 05:55:12.625 114 12556.25 124.00 55292.55 88888.00 2008-04-23 05:55:12.750 114 12556.23 123.97 55292.50 88888.00 2008-04-23 05:55:12.875 114 12556.20 123.97 55292.50 88888.00 2008-04-23 05:55:13.000 114 12556.30 124.03 55292.47 88888.00 2008-04-23 05:55:13.125 114 12556.40 124.05 55292.53 88888.00 2008-04-23 05:55:13.250 114 12556.52 124.12 55292.53 88888.00 2008-04-23 05:55:13.375 114 12556.62 124.15 55292.50 88888.00 2008-04-23 05:55:13.500 114 12556.67 124.20 55292.47 88888.00 2008-04-23 05:55:13.625 114 12556.67 124.17 55292.47 88888.00 2008-04-23 05:55:13.750 114 12556.70 124.30 55292.45 88888.00 2008-04-23 05:55:13.875 114 12556.77 124.33 55292.45 88888.00 2008-04-23 05:55:14.000 114 12556.83 124.33 55292.43 88888.00 2008-04-23 05:55:14.125 114 12556.85 124.33 55292.40 88888.00 2008-04-23 05:55:14.250 114 12556.92 124.42 55292.40 88888.00 2008-04-23 05:55:14.375 114 12557.02 124.47 55292.38 88888.00 2008-04-23 05:55:14.500 114 12557.02 124.45 55292.40 88888.00 2008-04-23 05:55:14.625 114 12557.02 124.50 55292.40 88888.00 2008-04-23 05:55:14.750 114 12557.12 124.55 55292.40 88888.00 2008-04-23 05:55:14.875 114 12557.23 124.58 55292.40 88888.00 2008-04-23 05:55:15.000 114 12557.20 124.53 55292.35 88888.00 2008-04-23 05:55:15.125 114 12557.20 124.58 55292.32 88888.00 2008-04-23 05:55:15.250 114 12557.20 124.62 55292.28 88888.00 2008-04-23 05:55:15.375 114 12557.30 124.65 55292.28 88888.00 2008-04-23 05:55:15.500 114 12557.40 124.72 55292.25 88888.00 2008-04-23 05:55:15.625 114 12557.45 124.78 55292.30 88888.00 2008-04-23 05:55:15.750 114 12557.42 124.78 55292.28 88888.00 2008-04-23 05:55:15.875 114 12557.50 124.78 55292.25 88888.00 2008-04-23 05:55:16.000 114 12557.55 124.83 55292.25 88888.00 2008-04-23 05:55:16.125 114 12557.62 124.90 55292.25 88888.00 2008-04-23 05:55:16.250 114 12557.70 124.92 55292.25 88888.00 2008-04-23 05:55:16.375 114 12557.75 124.97 55292.25 88888.00 2008-04-23 05:55:16.500 114 12557.73 125.00 55292.20 88888.00 2008-04-23 05:55:16.625 114 12557.77 124.95 55292.18 88888.00 2008-04-23 05:55:16.750 114 12557.75 124.90 55292.15 88888.00 2008-04-23 05:55:16.875 114 12557.77 125.00 55292.12 88888.00 2008-04-23 05:55:17.000 114 12557.83 125.05 55292.12 88888.00 2008-04-23 05:55:17.125 114 12557.83 125.08 55292.12 88888.00 2008-04-23 05:55:17.250 114 12557.92 125.15 55292.12 88888.00 2008-04-23 05:55:17.375 114 12557.95 125.20 55292.07 88888.00 2008-04-23 05:55:17.500 114 12558.00 125.20 55292.07 88888.00 2008-04-23 05:55:17.625 114 12558.05 125.28 55292.07 88888.00 2008-04-23 05:55:17.750 114 12558.12 125.33 55292.05 88888.00 2008-04-23 05:55:17.875 114 12558.17 125.28 55292.07 88888.00 2008-04-23 05:55:18.000 114 12558.23 125.33 55292.05 88888.00 2008-04-23 05:55:18.125 114 12558.33 125.38 55292.05 88888.00 2008-04-23 05:55:18.250 114 12558.40 125.42 55292.03 88888.00 2008-04-23 05:55:18.375 114 12558.42 125.42 55292.03 88888.00 2008-04-23 05:55:18.500 114 12558.30 125.42 55291.97 88888.00 2008-04-23 05:55:18.625 114 12558.25 125.47 55292.00 88888.00 2008-04-23 05:55:18.750 114 12558.35 125.53 55291.97 88888.00 2008-04-23 05:55:18.875 114 12558.40 125.55 55291.95 88888.00 2008-04-23 05:55:19.000 114 12558.50 125.58 55291.95 88888.00 2008-04-23 05:55:19.125 114 12558.58 125.65 55291.97 88888.00 2008-04-23 05:55:19.250 114 12558.55 125.75 55291.97 88888.00 2008-04-23 05:55:19.375 114 12558.60 125.83 55291.95 88888.00 2008-04-23 05:55:19.500 114 12558.67 125.95 55291.95 88888.00 2008-04-23 05:55:19.625 114 12558.77 125.95 55291.93 88888.00 2008-04-23 05:55:19.750 114 12558.80 125.90 55291.90 88888.00 2008-04-23 05:55:19.875 114 12558.77 125.88 55291.85 88888.00 2008-04-23 05:55:20.000 114 12558.88 125.95 55291.85 88888.00 2008-04-23 05:55:20.125 114 12558.98 125.97 55291.85 88888.00 2008-04-23 05:55:20.250 114 12559.00 126.08 55291.85 88888.00 2008-04-23 05:55:20.375 114 12558.98 126.10 55291.82 88888.00 2008-04-23 05:55:20.500 114 12559.00 126.12 55291.85 88888.00 2008-04-23 05:55:20.625 114 12559.00 126.12 55291.85 88888.00 2008-04-23 05:55:20.750 114 12559.02 126.15 55291.82 88888.00 2008-04-23 05:55:20.875 114 12559.08 126.25 55291.82 88888.00 2008-04-23 05:55:21.000 114 12559.12 126.30 55291.78 88888.00 2008-04-23 05:55:21.125 114 12559.08 126.30 55291.78 88888.00 2008-04-23 05:55:21.250 114 12559.10 126.33 55291.78 88888.00 2008-04-23 05:55:21.375 114 12559.17 126.35 55291.78 88888.00 2008-04-23 05:55:21.500 114 12559.17 126.30 55291.72 88888.00 2008-04-23 05:55:21.625 114 12559.20 126.40 55291.70 88888.00 2008-04-23 05:55:21.750 114 12559.27 126.47 55291.72 88888.00 2008-04-23 05:55:21.875 114 12559.33 126.50 55291.72 88888.00 2008-04-23 05:55:22.000 114 12559.40 126.58 55291.72 88888.00 2008-04-23 05:55:22.125 114 12559.40 126.65 55291.75 88888.00 2008-04-23 05:55:22.250 114 12559.38 126.67 55291.75 88888.00 2008-04-23 05:55:22.375 114 12559.33 126.67 55291.68 88888.00 2008-04-23 05:55:22.500 114 12559.38 126.70 55291.68 88888.00 2008-04-23 05:55:22.625 114 12559.48 126.75 55291.68 88888.00 2008-04-23 05:55:22.750 114 12559.52 126.83 55291.65 88888.00 2008-04-23 05:55:22.875 114 12559.60 126.80 55291.62 88888.00 2008-04-23 05:55:23.000 114 12559.65 126.83 55291.60 88888.00 2008-04-23 05:55:23.125 114 12559.65 126.88 55291.60 88888.00 2008-04-23 05:55:23.250 114 12559.60 126.83 55291.60 88888.00 2008-04-23 05:55:23.375 114 12559.62 126.90 55291.62 88888.00 2008-04-23 05:55:23.500 114 12559.75 127.03 55291.62 88888.00 2008-04-23 05:55:23.625 114 12559.75 126.97 55291.55 88888.00 2008-04-23 05:55:23.750 114 12559.80 127.03 55291.57 88888.00 2008-04-23 05:55:23.875 114 12559.77 127.10 55291.55 88888.00 2008-04-23 05:55:24.000 114 12559.75 127.15 55291.53 88888.00 2008-04-23 05:55:24.125 114 12559.80 127.17 55291.50 88888.00 2008-04-23 05:55:24.250 114 12559.80 127.20 55291.53 88888.00 2008-04-23 05:55:24.375 114 12559.88 127.20 55291.53 88888.00 2008-04-23 05:55:24.500 114 12559.88 127.20 55291.50 88888.00 2008-04-23 05:55:24.625 114 12559.90 127.20 55291.47 88888.00 2008-04-23 05:55:24.750 114 12560.00 127.22 55291.47 88888.00 2008-04-23 05:55:24.875 114 12560.00 127.28 55291.47 88888.00 2008-04-23 05:55:25.000 114 12560.05 127.25 55291.43 88888.00 2008-04-23 05:55:25.125 114 12560.02 127.33 55291.43 88888.00 2008-04-23 05:55:25.250 114 12560.00 127.35 55291.40 88888.00 2008-04-23 05:55:25.375 114 12560.10 127.35 55291.40 88888.00 2008-04-23 05:55:25.500 114 12560.25 127.45 55291.40 88888.00 2008-04-23 05:55:25.625 114 12560.27 127.47 55291.38 88888.00 2008-04-23 05:55:25.750 114 12560.25 127.53 55291.35 88888.00 2008-04-23 05:55:25.875 114 12560.23 127.50 55291.35 88888.00 2008-04-23 05:55:26.000 114 12560.30 127.58 55291.38 88888.00 2008-04-23 05:55:26.125 114 12560.33 127.62 55291.35 88888.00 2008-04-23 05:55:26.250 114 12560.35 127.62 55291.38 88888.00 2008-04-23 05:55:26.375 114 12560.42 127.67 55291.35 88888.00 2008-04-23 05:55:26.500 114 12560.48 127.72 55291.32 88888.00 2008-04-23 05:55:26.625 114 12560.50 127.75 55291.38 88888.00 2008-04-23 05:55:26.750 114 12560.45 127.72 55291.35 88888.00 2008-04-23 05:55:26.875 114 12560.55 127.80 55291.35 88888.00 2008-04-23 05:55:27.000 114 12560.58 127.83 55291.28 88888.00 2008-04-23 05:55:27.125 114 12560.55 127.88 55291.28 88888.00 2008-04-23 05:55:27.250 114 12560.50 127.92 55291.30 88888.00 2008-04-23 05:55:27.375 114 12560.58 127.97 55291.28 88888.00 2008-04-23 05:55:27.500 114 12560.52 127.92 55291.22 88888.00 2008-04-23 05:55:27.625 114 12560.50 127.90 55291.20 88888.00 2008-04-23 05:55:27.750 114 12560.55 127.97 55291.25 88888.00 2008-04-23 05:55:27.875 114 12560.60 128.03 55291.25 88888.00 2008-04-23 05:55:28.000 114 12560.65 128.05 55291.20 88888.00 2008-04-23 05:55:28.125 114 12560.67 128.05 55291.22 88888.00 2008-04-23 05:55:28.250 114 12560.62 128.03 55291.20 88888.00 2008-04-23 05:55:28.375 114 12560.60 128.05 55291.20 88888.00 2008-04-23 05:55:28.500 114 12560.65 128.10 55291.22 88888.00 2008-04-23 05:55:28.625 114 12560.65 128.15 55291.22 88888.00 2008-04-23 05:55:28.750 114 12560.62 128.18 55291.22 88888.00 2008-04-23 05:55:28.875 114 12560.70 128.18 55291.22 88888.00 2008-04-23 05:55:29.000 114 12560.73 128.18 55291.20 88888.00 2008-04-23 05:55:29.125 114 12560.75 128.18 55291.20 88888.00 2008-04-23 05:55:29.250 114 12560.73 128.15 55291.18 88888.00 2008-04-23 05:55:29.375 114 12560.73 128.20 55291.12 88888.00 2008-04-23 05:55:29.500 114 12560.70 128.28 55291.15 88888.00 2008-04-23 05:55:29.625 114 12560.70 128.30 55291.12 88888.00 2008-04-23 05:55:29.750 114 12560.75 128.30 55291.12 88888.00 2008-04-23 05:55:29.875 114 12560.77 128.32 55291.10 88888.00 2008-04-23 05:55:30.000 114 12560.92 128.38 55291.10 88888.00 2008-04-23 05:55:30.125 114 12560.92 128.40 55291.07 88888.00 2008-04-23 05:55:30.250 114 12560.90 128.43 55291.10 88888.00 2008-04-23 05:55:30.375 114 12560.95 128.43 55291.05 88888.00 2008-04-23 05:55:30.500 114 12561.00 128.47 55291.07 88888.00 2008-04-23 05:55:30.625 114 12560.98 128.47 55291.10 88888.00 2008-04-23 05:55:30.750 114 12560.90 128.45 55291.10 88888.00 2008-04-23 05:55:30.875 114 12560.90 128.50 55291.05 88888.00 2008-04-23 05:55:31.000 114 12560.98 128.55 55291.05 88888.00 2008-04-23 05:55:31.125 114 12561.02 128.57 55291.03 88888.00 2008-04-23 05:55:31.250 114 12561.05 128.55 55291.03 88888.00 2008-04-23 05:55:31.375 114 12561.05 128.57 55291.00 88888.00 2008-04-23 05:55:31.500 114 12561.10 128.62 55290.97 88888.00 2008-04-23 05:55:31.625 114 12561.00 128.60 55290.97 88888.00 2008-04-23 05:55:31.750 114 12561.05 128.65 55290.97 88888.00 2008-04-23 05:55:31.875 114 12561.12 128.65 55290.97 88888.00 2008-04-23 05:55:32.000 114 12561.10 128.70 55290.95 88888.00 2008-04-23 05:55:32.125 114 12561.10 128.72 55290.97 88888.00 2008-04-23 05:55:32.250 114 12561.15 128.70 55291.00 88888.00 2008-04-23 05:55:32.375 114 12561.15 128.70 55291.00 88888.00 2008-04-23 05:55:32.500 114 12561.17 128.72 55291.03 88888.00 2008-04-23 05:55:32.625 114 12561.30 128.78 55290.97 88888.00 2008-04-23 05:55:32.750 114 12561.30 128.72 55290.97 88888.00 2008-04-23 05:55:32.875 114 12561.15 128.70 55290.93 88888.00 2008-04-23 05:55:33.000 114 12561.12 128.72 55290.93 88888.00 2008-04-23 05:55:33.125 114 12561.20 128.80 55290.97 88888.00 2008-04-23 05:55:33.250 114 12561.20 128.80 55290.95 88888.00 2008-04-23 05:55:33.375 114 12561.23 128.80 55290.93 88888.00 2008-04-23 05:55:33.500 114 12561.17 128.80 55290.90 88888.00 2008-04-23 05:55:33.625 114 12561.12 128.80 55290.88 88888.00 2008-04-23 05:55:33.750 114 12561.20 128.82 55290.90 88888.00 2008-04-23 05:55:33.875 114 12561.25 128.82 55290.88 88888.00 2008-04-23 05:55:34.000 114 12561.35 128.90 55290.85 88888.00 2008-04-23 05:55:34.125 114 12561.33 128.90 55290.85 88888.00 2008-04-23 05:55:34.250 114 12561.23 128.88 55290.82 88888.00 2008-04-23 05:55:34.375 114 12561.20 128.85 55290.80 88888.00 2008-04-23 05:55:34.500 114 12561.23 128.90 55290.75 88888.00 2008-04-23 05:55:34.625 114 12561.20 128.93 55290.75 88888.00 2008-04-23 05:55:34.750 114 12561.23 128.93 55290.72 88888.00 2008-04-23 05:55:34.875 114 12561.17 128.93 55290.72 88888.00 2008-04-23 05:55:35.000 114 12561.15 128.90 55290.70 88888.00 2008-04-23 05:55:35.125 114 12561.25 128.95 55290.75 88888.00 2008-04-23 05:55:35.250 114 12561.25 128.95 55290.75 88888.00 2008-04-23 05:55:35.375 114 12561.20 128.85 55290.68 88888.00 2008-04-23 05:55:35.500 114 12561.15 128.90 55290.68 88888.00 2008-04-23 05:55:35.625 114 12561.20 128.93 55290.70 88888.00 2008-04-23 05:55:35.750 114 12561.30 128.93 55290.68 88888.00 2008-04-23 05:55:35.875 114 12561.30 128.93 55290.65 88888.00 2008-04-23 05:55:36.000 114 12561.30 128.93 55290.60 88888.00 2008-04-23 05:55:36.125 114 12561.33 128.95 55290.62 88888.00 2008-04-23 05:55:36.250 114 12561.25 128.88 55290.60 88888.00 2008-04-23 05:55:36.375 114 12561.27 128.93 55290.57 88888.00 2008-04-23 05:55:36.500 114 12561.20 128.93 55290.55 88888.00 2008-04-23 05:55:36.625 114 12561.25 128.90 55290.53 88888.00 2008-04-23 05:55:36.750 114 12561.27 128.90 55290.55 88888.00 2008-04-23 05:55:36.875 114 12561.35 128.97 55290.57 88888.00 2008-04-23 05:55:37.000 114 12561.33 128.95 55290.53 88888.00 2008-04-23 05:55:37.125 114 12561.25 128.90 55290.50 88888.00 2008-04-23 05:55:37.250 114 12561.27 128.90 55290.50 88888.00 2008-04-23 05:55:37.375 114 12561.27 128.93 55290.47 88888.00 2008-04-23 05:55:37.500 114 12561.30 128.93 55290.50 88888.00 2008-04-23 05:55:37.625 114 12561.40 128.90 55290.47 88888.00 2008-04-23 05:55:37.750 114 12561.42 128.88 55290.45 88888.00 2008-04-23 05:55:37.875 114 12561.40 128.88 55290.43 88888.00 2008-04-23 05:55:38.000 114 12561.33 128.85 55290.38 88888.00 2008-04-23 05:55:38.125 114 12561.42 128.90 55290.38 88888.00 2008-04-23 05:55:38.250 114 12561.48 128.90 55290.38 88888.00 2008-04-23 05:55:38.375 114 12561.55 128.88 55290.35 88888.00 2008-04-23 05:55:38.500 114 12561.52 128.85 55290.35 88888.00 2008-04-23 05:55:38.625 114 12561.48 128.82 55290.32 88888.00 2008-04-23 05:55:38.750 114 12561.42 128.75 55290.32 88888.00 2008-04-23 05:55:38.875 114 12561.38 128.72 55290.30 88888.00 2008-04-23 05:55:39.000 114 12561.45 128.75 55290.25 88888.00 2008-04-23 05:55:39.125 114 12561.55 128.78 55290.25 88888.00 2008-04-23 05:55:39.250 114 12561.55 128.72 55290.22 88888.00 2008-04-23 05:55:39.375 114 12561.50 128.70 55290.25 88888.00 2008-04-23 05:55:39.500 114 12561.50 128.70 55290.20 88888.00 2008-04-23 05:55:39.625 114 12561.52 128.68 55290.22 88888.00 2008-04-23 05:55:39.750 114 12561.45 128.62 55290.20 88888.00 2008-04-23 05:55:39.875 114 12561.40 128.60 55290.18 88888.00 2008-04-23 05:55:40.000 114 12561.48 128.55 55290.15 88888.00 2008-04-23 05:55:40.125 114 12561.48 128.50 55290.15 88888.00 2008-04-23 05:55:40.250 114 12561.40 128.53 55290.12 88888.00 2008-04-23 05:55:40.375 114 12561.40 128.50 55290.12 88888.00 2008-04-23 05:55:40.500 114 12561.50 128.55 55290.15 88888.00 2008-04-23 05:55:40.625 114 12561.55 128.53 55290.15 88888.00 2008-04-23 05:55:40.750 114 12561.40 128.45 55290.07 88888.00 2008-04-23 05:55:40.875 114 12561.33 128.38 55290.03 88888.00 2008-04-23 05:55:41.000 114 12561.38 128.40 55290.03 88888.00 2008-04-23 05:55:41.125 114 12561.38 128.38 55290.03 88888.00 2008-04-23 05:55:41.250 114 12561.35 128.32 55290.03 88888.00 2008-04-23 05:55:41.375 114 12561.38 128.25 55290.00 88888.00 2008-04-23 05:55:41.500 114 12561.50 128.28 55290.03 88888.00 2008-04-23 05:55:41.625 114 12561.55 128.35 55290.03 88888.00 2008-04-23 05:55:41.750 114 12561.52 128.32 55290.00 88888.00 2008-04-23 05:55:41.875 114 12561.48 128.20 55289.95 88888.00 2008-04-23 05:55:42.000 114 12561.40 128.18 55289.90 88888.00 2008-04-23 05:55:42.125 114 12561.40 128.20 55289.93 88888.00 2008-04-23 05:55:42.250 114 12561.38 128.10 55289.90 88888.00 2008-04-23 05:55:42.375 114 12561.33 128.07 55289.95 88888.00 2008-04-23 05:55:42.500 114 12561.33 128.03 55289.95 88888.00 2008-04-23 05:55:42.625 114 12561.33 128.00 55289.95 88888.00 2008-04-23 05:55:42.750 114 12561.27 128.00 55289.90 88888.00 2008-04-23 05:55:42.875 114 12561.30 128.00 55289.93 88888.00 2008-04-23 05:55:43.000 114 12561.30 127.95 55289.93 88888.00 2008-04-23 05:55:43.125 114 12561.27 127.92 55289.90 88888.00 2008-04-23 05:55:43.250 114 12561.12 127.90 55289.88 88888.00 2008-04-23 05:55:43.375 114 12561.17 127.90 55289.88 88888.00 2008-04-23 05:55:43.500 114 12561.20 127.83 55289.85 88888.00 2008-04-23 05:55:43.625 114 12561.23 127.75 55289.82 88888.00 2008-04-23 05:55:43.750 114 12561.23 127.67 55289.82 88888.00 2008-04-23 05:55:43.875 114 12561.20 127.67 55289.82 88888.00 2008-04-23 05:55:44.000 114 12561.12 127.65 55289.82 88888.00 2008-04-23 05:55:44.125 114 12561.05 127.55 55289.82 88888.00 2008-04-23 05:55:44.250 114 12561.00 127.50 55289.80 88888.00 2008-04-23 05:55:44.375 114 12561.00 127.50 55289.82 88888.00 2008-04-23 05:55:44.500 114 12560.92 127.45 55289.80 88888.00 2008-04-23 05:55:44.625 114 12560.90 127.47 55289.78 88888.00 2008-04-23 05:55:44.750 114 12560.90 127.42 55289.78 88888.00 2008-04-23 05:55:44.875 114 12560.88 127.38 55289.75 88888.00 2008-04-23 05:55:45.000 114 12560.83 127.35 55289.75 88888.00 2008-04-23 05:55:45.125 114 12560.80 127.30 55289.78 88888.00 2008-04-23 05:55:45.250 114 12560.77 127.22 55289.80 88888.00 2008-04-23 05:55:45.375 114 12560.75 127.17 55289.78 88888.00 2008-04-23 05:55:45.500 114 12560.75 127.12 55289.78 88888.00 2008-04-23 05:55:45.625 114 12560.73 127.10 55289.75 88888.00 2008-04-23 05:55:45.750 114 12560.67 127.08 55289.80 88888.00 2008-04-23 05:55:45.875 114 12560.75 127.15 55289.78 88888.00 2008-04-23 05:55:46.000 114 12560.75 127.10 55289.75 88888.00 2008-04-23 05:55:46.125 114 12560.75 127.00 55289.75 88888.00 2008-04-23 05:55:46.250 114 12560.65 126.92 55289.75 88888.00 2008-04-23 05:55:46.375 114 12560.60 126.95 55289.75 88888.00 2008-04-23 05:55:46.500 114 12560.58 126.92 55289.78 88888.00 2008-04-23 05:55:46.625 114 12560.52 126.88 55289.78 88888.00 2008-04-23 05:55:46.750 114 12560.48 126.83 55289.75 88888.00 2008-04-23 05:55:46.875 114 12560.50 126.72 55289.75 88888.00 2008-04-23 05:55:47.000 114 12560.48 126.62 55289.72 88888.00 2008-04-23 05:55:47.125 114 12560.48 126.58 55289.75 88888.00 2008-04-23 05:55:47.250 114 12560.40 126.53 55289.78 88888.00 2008-04-23 05:55:47.375 114 12560.35 126.50 55289.78 88888.00 2008-04-23 05:55:47.500 114 12560.30 126.45 55289.78 88888.00 2008-04-23 05:55:47.625 114 12560.30 126.47 55289.82 88888.00 2008-04-23 05:55:47.750 114 12560.25 126.45 55289.80 88888.00 2008-04-23 05:55:47.875 114 12560.17 126.38 55289.78 88888.00 2008-04-23 05:55:48.000 114 12560.12 126.38 55289.80 88888.00 2008-04-23 05:55:48.125 114 12560.12 126.38 55289.82 88888.00 2008-04-23 05:55:48.250 114 12560.08 126.28 55289.80 88888.00 2008-04-23 05:55:48.375 114 12560.08 126.22 55289.80 88888.00 2008-04-23 05:55:48.500 114 12560.02 126.20 55289.80 88888.00 2008-04-23 05:55:48.625 114 12559.98 126.17 55289.80 88888.00 2008-04-23 05:55:48.750 114 12559.92 126.10 55289.80 88888.00 2008-04-23 05:55:48.875 114 12559.92 126.08 55289.85 88888.00 2008-04-23 05:55:49.000 114 12559.88 126.08 55289.82 88888.00 2008-04-23 05:55:49.125 114 12559.88 126.03 55289.85 88888.00 2008-04-23 05:55:49.250 114 12559.85 125.97 55289.88 88888.00 2008-04-23 05:55:49.375 114 12559.85 125.92 55289.90 88888.00 2008-04-23 05:55:49.500 114 12559.77 125.92 55289.90 88888.00 2008-04-23 05:55:49.625 114 12559.67 125.90 55289.90 88888.00 2008-04-23 05:55:49.750 114 12559.62 125.88 55289.90 88888.00 2008-04-23 05:55:49.875 114 12559.60 125.80 55289.93 88888.00 2008-04-23 05:55:50.000 114 12559.58 125.72 55289.93 88888.00 2008-04-23 05:55:50.125 114 12559.50 125.70 55289.90 88888.00 2008-04-23 05:55:50.250 114 12559.45 125.58 55289.93 88888.00 2008-04-23 05:55:50.375 114 12559.45 125.58 55289.93 88888.00 2008-04-23 05:55:50.500 114 12559.45 125.58 55289.93 88888.00 2008-04-23 05:55:50.625 114 12559.45 125.55 55289.93 88888.00 2008-04-23 05:55:50.750 114 12559.40 125.53 55289.95 88888.00 2008-04-23 05:55:50.875 114 12559.35 125.53 55289.95 88888.00 2008-04-23 05:55:51.000 114 12559.27 125.47 55289.95 88888.00 2008-04-23 05:55:51.125 114 12559.30 125.45 55289.97 88888.00 2008-04-23 05:55:51.250 114 12559.35 125.42 55289.97 88888.00 2008-04-23 05:55:51.375 114 12559.30 125.38 55289.97 88888.00 2008-04-23 05:55:51.500 114 12559.15 125.30 55290.00 88888.00 2008-04-23 05:55:51.625 114 12559.10 125.28 55289.97 88888.00 2008-04-23 05:55:51.750 114 12559.15 125.28 55290.03 88888.00 2008-04-23 05:55:51.875 114 12559.05 125.17 55290.00 88888.00 2008-04-23 05:55:52.000 114 12558.95 125.15 55289.97 88888.00 2008-04-23 05:55:52.125 114 12558.92 125.12 55290.05 88888.00 2008-04-23 05:55:52.250 114 12558.88 125.08 55290.07 88888.00 2008-04-23 05:55:52.375 114 12558.80 125.03 55290.07 88888.00 2008-04-23 05:55:52.500 114 12558.73 125.00 55290.10 88888.00 2008-04-23 05:55:52.625 114 12558.73 124.95 55290.10 88888.00 2008-04-23 05:55:52.750 114 12558.73 124.90 55290.10 88888.00 2008-04-23 05:55:52.875 114 12558.70 124.83 55290.10 88888.00 2008-04-23 05:55:53.000 114 12558.67 124.83 55290.10 88888.00 2008-04-23 05:55:53.125 114 12558.62 124.85 55290.18 88888.00 2008-04-23 05:55:53.250 114 12558.55 124.83 55290.22 88888.00 2008-04-23 05:55:53.375 114 12558.52 124.78 55290.25 88888.00 2008-04-23 05:55:53.500 114 12558.42 124.70 55290.22 88888.00 2008-04-23 05:55:53.625 114 12558.27 124.60 55290.25 88888.00 2008-04-23 05:55:53.750 114 12558.23 124.62 55290.25 88888.00 2008-04-23 05:55:53.875 114 12558.30 124.67 55290.28 88888.00 2008-04-23 05:55:54.000 114 12558.25 124.58 55290.28 88888.00 2008-04-23 05:55:54.125 114 12558.15 124.50 55290.32 88888.00 2008-04-23 05:55:54.250 114 12558.08 124.42 55290.32 88888.00 2008-04-23 05:55:54.375 114 12558.02 124.38 55290.35 88888.00 2008-04-23 05:55:54.500 114 12558.00 124.38 55290.40 88888.00 2008-04-23 05:55:54.625 114 12558.00 124.40 55290.43 88888.00 2008-04-23 05:55:54.750 114 12557.95 124.38 55290.45 88888.00 2008-04-23 05:55:54.875 114 12557.88 124.30 55290.45 88888.00 2008-04-23 05:55:55.000 114 12557.88 124.30 55290.45 88888.00 2008-04-23 05:55:55.125 114 12557.88 124.30 55290.45 88888.00 2008-04-23 05:55:55.250 114 12557.85 124.22 55290.47 88888.00 2008-04-23 05:55:55.375 114 12557.83 124.17 55290.50 88888.00 2008-04-23 05:55:55.500 114 12557.75 124.15 55290.53 88888.00 2008-04-23 05:55:55.625 114 12557.70 124.15 55290.53 88888.00 2008-04-23 05:55:55.750 114 12557.60 124.08 55290.53 88888.00 2008-04-23 05:55:55.875 114 12557.58 124.03 55290.60 88888.00 2008-04-23 05:55:56.000 114 12557.60 124.00 55290.60 88888.00 2008-04-23 05:55:56.125 114 12557.65 124.00 55290.65 88888.00 2008-04-23 05:55:56.250 114 12557.60 123.97 55290.70 88888.00 2008-04-23 05:55:56.375 114 12557.50 123.95 55290.70 88888.00 2008-04-23 05:55:56.500 114 12557.45 123.92 55290.70 88888.00 2008-04-23 05:55:56.625 114 12557.50 123.88 55290.70 88888.00 2008-04-23 05:55:56.750 114 12557.50 123.88 55290.78 88888.00 2008-04-23 05:55:56.875 114 12557.45 123.78 55290.80 88888.00 2008-04-23 05:55:57.000 114 12557.33 123.72 55290.78 88888.00 2008-04-23 05:55:57.125 114 12557.25 123.75 55290.80 88888.00 2008-04-23 05:55:57.250 114 12557.17 123.70 55290.80 88888.00 2008-04-23 05:55:57.375 114 12557.20 123.67 55290.85 88888.00 2008-04-23 05:55:57.500 114 12557.12 123.65 55290.88 88888.00 2008-04-23 05:55:57.625 114 12556.98 123.58 55290.88 88888.00 2008-04-23 05:55:57.750 114 12556.92 123.50 55290.93 88888.00 2008-04-23 05:55:57.875 114 12557.02 123.55 55291.00 88888.00 2008-04-23 05:55:58.000 114 12557.12 123.55 55291.03 88888.00 2008-04-23 05:55:58.125 114 12557.10 123.50 55291.07 88888.00 2008-04-23 05:55:58.250 114 12556.95 123.50 55291.10 88888.00 2008-04-23 05:55:58.375 114 12556.92 123.47 55291.07 88888.00 2008-04-23 05:55:58.500 114 12556.88 123.42 55291.10 88888.00 2008-04-23 05:55:58.625 114 12556.88 123.42 55291.10 88888.00 2008-04-23 05:55:58.750 114 12556.88 123.45 55291.12 88888.00 2008-04-23 05:55:58.875 114 12556.73 123.35 55291.12 88888.00 2008-04-23 05:55:59.000 114 12556.62 123.33 55291.15 88888.00 2008-04-23 05:55:59.125 114 12556.52 123.33 55291.20 88888.00 2008-04-23 05:55:59.250 114 12556.50 123.33 55291.22 88888.00 2008-04-23 05:55:59.375 114 12556.55 123.30 55291.30 88888.00 2008-04-23 05:55:59.500 114 12556.58 123.28 55291.30 88888.00 2008-04-23 05:55:59.625 114 12556.52 123.17 55291.32 88888.00 2008-04-23 05:55:59.750 114 12556.42 123.15 55291.32 88888.00 2008-04-23 05:55:59.875 114 12556.33 123.12 55291.35 88888.00 2008-04-23 05:56:00.000 114 12556.33 123.10 55291.40 88888.00 2008-04-23 05:56:00.125 114 12556.35 123.15 55291.45 88888.00 2008-04-23 05:56:00.250 114 12556.27 123.10 55291.43 88888.00 2008-04-23 05:56:00.375 114 12556.27 123.08 55291.45 88888.00 2008-04-23 05:56:00.500 114 12556.33 123.12 55291.50 88888.00 2008-04-23 05:56:00.625 114 12556.27 123.10 55291.50 88888.00 2008-04-23 05:56:00.750 114 12556.23 122.97 55291.53 88888.00 2008-04-23 05:56:00.875 114 12556.17 123.00 55291.55 88888.00 2008-04-23 05:56:01.000 114 12556.10 122.90 55291.55 88888.00 2008-04-23 05:56:01.125 114 12556.10 122.90 55291.60 88888.00 2008-04-23 05:56:01.250 114 12556.05 122.85 55291.62 88888.00 2008-04-23 05:56:01.375 114 12555.98 122.85 55291.65 88888.00 2008-04-23 05:56:01.500 114 12555.92 122.80 55291.65 88888.00 2008-04-23 05:56:01.625 114 12555.90 122.70 55291.68 88888.00 2008-04-23 05:56:01.750 114 12555.88 122.65 55291.70 88888.00 2008-04-23 05:56:01.875 114 12555.85 122.62 55291.68 88888.00 2008-04-23 05:56:02.000 114 12555.80 122.65 55291.70 88888.00 2008-04-23 05:56:02.125 114 12555.77 122.62 55291.75 88888.00 2008-04-23 05:56:02.250 114 12555.70 122.55 55291.80 88888.00 2008-04-23 05:56:02.375 114 12555.70 122.53 55291.82 88888.00 2008-04-23 05:56:02.500 114 12555.77 122.58 55291.88 88888.00 2008-04-23 05:56:02.625 114 12555.77 122.53 55291.88 88888.00 2008-04-23 05:56:02.750 114 12555.73 122.50 55291.90 88888.00 2008-04-23 05:56:02.875 114 12555.60 122.53 55291.95 88888.00 2008-04-23 05:56:03.000 114 12555.62 122.58 55291.97 88888.00 2008-04-23 05:56:03.125 114 12555.52 122.50 55292.00 88888.00 2008-04-23 05:56:03.250 114 12555.23 122.33 55291.97 88888.00 2008-04-23 05:56:03.375 114 12555.20 122.33 55291.97 88888.00 2008-04-23 05:56:03.500 114 12555.25 122.35 55292.00 88888.00 2008-04-23 05:56:03.625 114 12555.25 122.35 55292.03 88888.00 2008-04-23 05:56:03.750 114 12555.15 122.30 55292.03 88888.00 2008-04-23 05:56:03.875 114 12555.05 122.30 55292.10 88888.00 2008-04-23 05:56:04.000 114 12555.00 122.28 55292.12 88888.00 2008-04-23 05:56:04.125 114 12554.98 122.25 55292.12 88888.00 2008-04-23 05:56:04.250 114 12554.92 122.20 55292.10 88888.00 2008-04-23 05:56:04.375 114 12554.92 122.17 55292.10 88888.00 2008-04-23 05:56:04.500 114 12554.90 122.20 55292.15 88888.00 2008-04-23 05:56:04.625 114 12554.83 122.15 55292.20 88888.00 2008-04-23 05:56:04.750 114 12554.83 122.08 55292.22 88888.00 2008-04-23 05:56:04.875 114 12554.80 122.08 55292.20 88888.00 2008-04-23 05:56:05.000 114 12554.83 122.08 55292.25 88888.00 2008-04-23 05:56:05.125 114 12554.73 122.08 55292.30 88888.00 2008-04-23 05:56:05.250 114 12554.60 122.00 55292.32 88888.00 2008-04-23 05:56:05.375 114 12554.55 122.03 55292.32 88888.00 2008-04-23 05:56:05.500 114 12554.60 122.00 55292.35 88888.00 2008-04-23 05:56:05.625 114 12554.58 122.00 55292.40 88888.00 2008-04-23 05:56:05.750 114 12554.52 121.97 55292.45 88888.00 2008-04-23 05:56:05.875 114 12554.42 122.00 55292.45 88888.00 2008-04-23 05:56:06.000 114 12554.35 121.95 55292.43 88888.00 2008-04-23 05:56:06.125 114 12554.25 121.85 55292.47 88888.00 2008-04-23 05:56:06.250 114 12554.20 121.88 55292.55 88888.00 2008-04-23 05:56:06.375 114 12554.23 121.83 55292.57 88888.00 2008-04-23 05:56:06.500 114 12554.27 121.80 55292.55 88888.00 2008-04-23 05:56:06.625 114 12554.23 121.75 55292.57 88888.00 2008-04-23 05:56:06.750 114 12554.17 121.72 55292.55 88888.00 2008-04-23 05:56:06.875 114 12554.10 121.70 55292.60 88888.00 2008-04-23 05:56:07.000 114 12554.08 121.67 55292.65 88888.00 2008-04-23 05:56:07.125 114 12554.02 121.65 55292.65 88888.00 2008-04-23 05:56:07.250 114 12553.90 121.67 55292.68 88888.00 2008-04-23 05:56:07.375 114 12553.88 121.67 55292.70 88888.00 2008-04-23 05:56:07.500 114 12553.75 121.65 55292.70 88888.00 2008-04-23 05:56:07.625 114 12553.62 121.60 55292.70 88888.00 2008-04-23 05:56:07.750 114 12553.58 121.55 55292.72 88888.00 2008-04-23 05:56:07.875 114 12553.58 121.53 55292.75 88888.00 2008-04-23 05:56:08.000 114 12553.52 121.53 55292.75 88888.00 2008-04-23 05:56:08.125 114 12553.45 121.55 55292.78 88888.00 2008-04-23 05:56:08.250 114 12553.40 121.53 55292.75 88888.00 2008-04-23 05:56:08.375 114 12553.38 121.50 55292.78 88888.00 2008-04-23 05:56:08.500 114 12553.35 121.47 55292.80 88888.00 2008-04-23 05:56:08.625 114 12553.35 121.50 55292.82 88888.00 2008-04-23 05:56:08.750 114 12553.27 121.45 55292.80 88888.00 2008-04-23 05:56:08.875 114 12553.20 121.42 55292.82 88888.00 2008-04-23 05:56:09.000 114 12553.20 121.38 55292.82 88888.00 2008-04-23 05:56:09.125 114 12553.20 121.33 55292.88 88888.00 2008-04-23 05:56:09.250 114 12553.12 121.38 55292.93 88888.00 2008-04-23 05:56:09.375 114 12553.15 121.38 55292.93 88888.00 2008-04-23 05:56:09.500 114 12553.15 121.35 55292.95 88888.00 2008-04-23 05:56:09.625 114 12553.17 121.33 55292.97 88888.00 2008-04-23 05:56:09.750 114 12553.05 121.22 55292.95 88888.00 2008-04-23 05:56:09.875 114 12552.95 121.22 55293.00 88888.00 2008-04-23 05:56:10.000 114 12552.95 121.15 55293.00 88888.00 2008-04-23 05:56:10.125 114 12552.88 121.15 55293.00 88888.00 2008-04-23 05:56:10.250 114 12552.80 121.12 55293.05 88888.00 2008-04-23 05:56:10.375 114 12552.75 121.15 55293.07 88888.00 2008-04-23 05:56:10.500 114 12552.75 121.12 55293.07 88888.00 2008-04-23 05:56:10.625 114 12552.62 121.10 55293.07 88888.00 2008-04-23 05:56:10.750 114 12552.42 121.00 55293.07 88888.00 2008-04-23 05:56:10.875 114 12552.40 121.03 55293.12 88888.00 2008-04-23 05:56:11.000 114 12552.48 121.03 55293.18 88888.00 2008-04-23 05:56:11.125 114 12552.40 121.03 55293.15 88888.00 2008-04-23 05:56:11.250 114 12552.25 120.97 55293.18 88888.00 2008-04-23 05:56:11.375 114 12552.23 120.95 55293.20 88888.00 2008-04-23 05:56:11.500 114 12552.23 120.90 55293.18 88888.00 2008-04-23 05:56:11.625 114 12552.27 120.88 55293.20 88888.00 2008-04-23 05:56:11.750 114 12552.30 120.83 55293.22 88888.00 2008-04-23 05:56:11.875 114 12552.20 120.83 55293.22 88888.00 2008-04-23 05:56:12.000 114 12552.17 120.80 55293.22 88888.00 2008-04-23 05:56:12.125 114 12552.12 120.85 55293.25 88888.00 2008-04-23 05:56:12.250 114 12552.08 120.83 55293.25 88888.00 2008-04-23 05:56:12.375 114 12552.02 120.80 55293.25 88888.00 2008-04-23 05:56:12.500 114 12552.02 120.80 55293.28 88888.00 2008-04-23 05:56:12.625 114 12552.05 120.72 55293.28 88888.00 2008-04-23 05:56:12.750 114 12552.08 120.70 55293.28 88888.00 2008-04-23 05:56:12.875 114 12552.02 120.75 55293.30 88888.00 2008-04-23 05:56:13.000 114 12551.92 120.72 55293.30 88888.00 2008-04-23 05:56:13.125 114 12551.80 120.70 55293.35 88888.00 2008-04-23 05:56:13.250 114 12551.70 120.65 55293.35 88888.00 2008-04-23 05:56:13.375 114 12551.70 120.65 55293.35 88888.00 2008-04-23 05:56:13.500 114 12551.73 120.62 55293.38 88888.00 2008-04-23 05:56:13.625 114 12551.67 120.58 55293.40 88888.00 2008-04-23 05:56:13.750 114 12551.73 120.58 55293.40 88888.00 2008-04-23 05:56:13.875 114 12551.65 120.53 55293.38 88888.00 2008-04-23 05:56:14.000 114 12551.65 120.50 55293.38 88888.00 2008-04-23 05:56:14.125 114 12551.65 120.53 55293.43 88888.00 2008-04-23 05:56:14.250 114 12551.60 120.53 55293.45 88888.00 2008-04-23 05:56:14.375 114 12551.60 120.47 55293.43 88888.00 2008-04-23 05:56:14.500 114 12551.58 120.40 55293.40 88888.00 2008-04-23 05:56:14.625 114 12551.50 120.40 55293.38 88888.00 2008-04-23 05:56:14.750 114 12551.52 120.38 55293.40 88888.00 2008-04-23 05:56:14.875 114 12551.58 120.40 55293.40 88888.00 2008-04-23 05:56:15.000 114 12551.48 120.33 55293.38 88888.00 2008-04-23 05:56:15.125 114 12551.38 120.25 55293.43 88888.00 2008-04-23 05:56:15.250 114 12551.38 120.22 55293.43 88888.00 2008-04-23 05:56:15.375 114 12551.33 120.25 55293.45 88888.00 2008-04-23 05:56:15.500 114 12551.33 120.28 55293.50 88888.00 2008-04-23 05:56:15.625 114 12551.30 120.20 55293.53 88888.00 2008-04-23 05:56:15.750 114 12551.27 120.10 55293.53 88888.00 2008-04-23 05:56:15.875 114 12551.27 120.10 55293.53 88888.00 2008-04-23 05:56:16.000 114 12551.27 120.10 55293.53 88888.00 2008-04-23 05:56:16.125 114 12551.25 120.05 55293.53 88888.00 2008-04-23 05:56:16.250 114 12551.17 120.00 55293.53 88888.00 2008-04-23 05:56:16.375 114 12551.20 120.05 55293.53 88888.00 2008-04-23 05:56:16.500 114 12551.23 120.08 55293.55 88888.00 2008-04-23 05:56:16.625 114 12551.17 120.05 55293.53 88888.00 2008-04-23 05:56:16.750 114 12551.08 119.92 55293.53 88888.00 2008-04-23 05:56:16.875 114 12551.08 119.90 55293.53 88888.00 2008-04-23 05:56:17.000 114 12551.08 119.88 55293.53 88888.00 2008-04-23 05:56:17.125 114 12551.05 119.92 55293.57 88888.00 2008-04-23 05:56:17.250 114 12551.00 119.88 55293.55 88888.00 2008-04-23 05:56:17.375 114 12551.05 119.83 55293.57 88888.00 2008-04-23 05:56:17.500 114 12551.02 119.78 55293.60 88888.00 2008-04-23 05:56:17.625 114 12550.95 119.75 55293.60 88888.00 2008-04-23 05:56:17.750 114 12550.88 119.72 55293.57 88888.00 2008-04-23 05:56:17.875 114 12550.83 119.72 55293.57 88888.00 2008-04-23 05:56:18.000 114 12550.85 119.75 55293.57 88888.00 2008-04-23 05:56:18.125 114 12550.85 119.75 55293.62 88888.00 2008-04-23 05:56:18.250 114 12550.90 119.65 55293.57 88888.00 2008-04-23 05:56:18.375 114 12550.85 119.58 55293.62 88888.00 2008-04-23 05:56:18.500 114 12550.77 119.55 55293.57 88888.00 2008-04-23 05:56:18.625 114 12550.77 119.45 55293.57 88888.00 2008-04-23 05:56:18.750 114 12550.80 119.53 55293.57 88888.00 2008-04-23 05:56:18.875 114 12550.73 119.50 55293.55 88888.00 2008-04-23 05:56:19.000 114 12550.75 119.45 55293.57 88888.00 2008-04-23 05:56:19.125 114 12550.77 119.47 55293.60 88888.00 2008-04-23 05:56:19.250 114 12550.77 119.47 55293.60 88888.00 2008-04-23 05:56:19.375 114 12550.73 119.42 55293.60 88888.00 2008-04-23 05:56:19.500 114 12550.70 119.38 55293.60 88888.00 2008-04-23 05:56:19.625 114 12550.75 119.38 55293.60 88888.00 2008-04-23 05:56:19.750 114 12550.70 119.33 55293.60 88888.00 2008-04-23 05:56:19.875 114 12550.62 119.25 55293.60 88888.00 2008-04-23 05:56:20.000 114 12550.55 119.25 55293.65 88888.00 2008-04-23 05:56:20.125 114 12550.50 119.25 55293.68 88888.00 2008-04-23 05:56:20.250 114 12550.50 119.17 55293.70 88888.00 2008-04-23 05:56:20.375 114 12550.55 119.12 55293.68 88888.00 2008-04-23 05:56:20.500 114 12550.58 119.08 55293.68 88888.00 2008-04-23 05:56:20.625 114 12550.55 119.08 55293.68 88888.00 2008-04-23 05:56:20.750 114 12550.50 119.03 55293.68 88888.00 2008-04-23 05:56:20.875 114 12550.50 118.97 55293.68 88888.00 2008-04-23 05:56:21.000 114 12550.48 118.92 55293.68 88888.00 2008-04-23 05:56:21.125 114 12550.48 118.90 55293.68 88888.00 2008-04-23 05:56:21.250 114 12550.48 118.92 55293.70 88888.00 2008-04-23 05:56:21.375 114 12550.48 118.92 55293.70 88888.00 2008-04-23 05:56:21.500 114 12550.40 118.90 55293.68 88888.00 2008-04-23 05:56:21.625 114 12550.42 118.88 55293.70 88888.00 2008-04-23 05:56:21.750 114 12550.40 118.83 55293.70 88888.00 2008-04-23 05:56:21.875 114 12550.35 118.83 55293.68 88888.00 2008-04-23 05:56:22.000 114 12550.33 118.80 55293.70 88888.00 2008-04-23 05:56:22.125 114 12550.25 118.75 55293.70 88888.00 2008-04-23 05:56:22.250 114 12550.23 118.70 55293.68 88888.00 2008-04-23 05:56:22.375 114 12550.23 118.62 55293.70 88888.00 2008-04-23 05:56:22.500 114 12550.23 118.62 55293.72 88888.00 2008-04-23 05:56:22.625 114 12550.23 118.58 55293.72 88888.00 2008-04-23 05:56:22.750 114 12550.17 118.53 55293.72 88888.00 2008-04-23 05:56:22.875 114 12550.12 118.50 55293.72 88888.00 2008-04-23 05:56:23.000 114 12550.15 118.53 55293.70 88888.00 2008-04-23 05:56:23.125 114 12550.17 118.53 55293.75 88888.00 2008-04-23 05:56:23.250 114 12550.12 118.42 55293.75 88888.00 2008-04-23 05:56:23.375 114 12550.15 118.42 55293.75 88888.00 2008-04-23 05:56:23.500 114 12550.23 118.42 55293.78 88888.00 2008-04-23 05:56:23.625 114 12550.10 118.40 55293.78 88888.00 2008-04-23 05:56:23.750 114 12550.05 118.35 55293.78 88888.00 2008-04-23 05:56:23.875 114 12550.02 118.35 55293.82 88888.00 2008-04-23 05:56:24.000 114 12549.98 118.30 55293.80 88888.00 2008-04-23 05:56:24.125 114 12549.92 118.28 55293.82 88888.00 2008-04-23 05:56:24.250 114 12549.90 118.22 55293.82 88888.00 2008-04-23 05:56:24.375 114 12549.90 118.15 55293.82 88888.00 2008-04-23 05:56:24.500 114 12549.88 118.15 55293.80 88888.00 2008-04-23 05:56:24.625 114 12549.75 118.05 55293.80 88888.00 2008-04-23 05:56:24.750 114 12549.73 118.00 55293.82 88888.00 2008-04-23 05:56:24.875 114 12549.75 118.00 55293.82 88888.00 2008-04-23 05:56:25.000 114 12549.77 117.97 55293.88 88888.00 2008-04-23 05:56:25.125 114 12549.73 117.90 55293.90 88888.00 2008-04-23 05:56:25.250 114 12549.67 117.85 55293.90 88888.00 2008-04-23 05:56:25.375 114 12549.70 117.88 55293.90 88888.00 2008-04-23 05:56:25.500 114 12549.65 117.85 55293.93 88888.00 2008-04-23 05:56:25.625 114 12549.58 117.78 55293.90 88888.00 2008-04-23 05:56:25.750 114 12549.50 117.70 55293.88 88888.00 2008-04-23 05:56:25.875 114 12549.45 117.65 55293.93 88888.00 2008-04-23 05:56:26.000 114 12549.40 117.67 55293.95 88888.00 2008-04-23 05:56:26.125 114 12549.33 117.65 55293.93 88888.00 2008-04-23 05:56:26.250 114 12549.27 117.53 55293.90 88888.00 2008-04-23 05:56:26.375 114 12549.35 117.58 55293.95 88888.00 2008-04-23 05:56:26.500 114 12549.30 117.60 55293.95 88888.00 2008-04-23 05:56:26.625 114 12549.17 117.55 55293.90 88888.00 2008-04-23 05:56:26.750 114 12549.20 117.55 55293.93 88888.00 2008-04-23 05:56:26.875 114 12549.27 117.47 55293.95 88888.00 2008-04-23 05:56:27.000 114 12549.20 117.42 55294.00 88888.00 2008-04-23 05:56:27.125 114 12549.10 117.42 55294.00 88888.00 2008-04-23 05:56:27.250 114 12549.02 117.38 55294.00 88888.00 2008-04-23 05:56:27.375 114 12549.00 117.33 55293.97 88888.00 2008-04-23 05:56:27.500 114 12548.95 117.28 55293.97 88888.00 2008-04-23 05:56:27.625 114 12548.92 117.30 55294.00 88888.00 2008-04-23 05:56:27.750 114 12548.90 117.28 55294.03 88888.00 2008-04-23 05:56:27.875 114 12548.90 117.22 55294.00 88888.00 2008-04-23 05:56:28.000 114 12548.90 117.15 55294.03 88888.00 2008-04-23 05:56:28.125 114 12548.95 117.17 55294.05 88888.00 2008-04-23 05:56:28.250 114 12548.92 117.20 55294.10 88888.00 2008-04-23 05:56:28.375 114 12548.90 117.17 55294.05 88888.00 2008-04-23 05:56:28.500 114 12548.92 117.12 55294.07 88888.00 2008-04-23 05:56:28.625 114 12548.92 117.15 55294.07 88888.00 2008-04-23 05:56:28.750 114 12548.85 117.15 55294.10 88888.00 2008-04-23 05:56:28.875 114 12548.80 117.15 55294.10 88888.00 2008-04-23 05:56:29.000 114 12548.77 117.05 55294.07 88888.00 2008-04-23 05:56:29.125 114 12548.60 116.95 55294.10 88888.00 2008-04-23 05:56:29.250 114 12548.48 116.88 55294.07 88888.00 2008-04-23 05:56:29.375 114 12548.50 116.95 55294.10 88888.00 2008-04-23 05:56:29.500 114 12548.52 116.95 55294.12 88888.00 2008-04-23 05:56:29.625 114 12548.45 116.92 55294.10 88888.00 2008-04-23 05:56:29.750 114 12548.40 116.90 55294.10 88888.00 2008-04-23 05:56:29.875 114 12548.35 116.90 55294.12 88888.00 2008-04-23 05:56:30.000 114 12548.48 116.88 55294.18 88888.00 2008-04-23 05:56:30.125 114 12548.42 116.88 55294.18 88888.00 2008-04-23 05:56:30.250 114 12548.23 116.83 55294.15 88888.00 2008-04-23 05:56:30.375 114 12548.20 116.83 55294.18 88888.00 2008-04-23 05:56:30.500 114 12548.25 116.80 55294.22 88888.00 2008-04-23 05:56:30.625 114 12548.25 116.80 55294.20 88888.00 2008-04-23 05:56:30.750 114 12548.17 116.80 55294.20 88888.00 2008-04-23 05:56:30.875 114 12548.17 116.80 55294.20 88888.00 2008-04-23 05:56:31.000 114 12548.17 116.75 55294.20 88888.00 2008-04-23 05:56:31.125 114 12548.12 116.70 55294.20 88888.00 2008-04-23 05:56:31.250 114 12548.02 116.60 55294.20 88888.00 2008-04-23 05:56:31.375 114 12548.05 116.60 55294.18 88888.00 2008-04-23 05:56:31.500 114 12548.08 116.62 55294.20 88888.00 2008-04-23 05:56:31.625 114 12548.02 116.62 55294.22 88888.00 2008-04-23 05:56:31.750 114 12548.10 116.62 55294.25 88888.00 2008-04-23 05:56:31.875 114 12548.08 116.65 55294.22 88888.00 2008-04-23 05:56:32.000 114 12547.92 116.62 55294.22 88888.00 2008-04-23 05:56:32.125 114 12547.90 116.58 55294.25 88888.00 2008-04-23 05:56:32.250 114 12547.90 116.53 55294.25 88888.00 2008-04-23 05:56:32.375 114 12547.90 116.53 55294.25 88888.00 2008-04-23 05:56:32.500 114 12547.88 116.55 55294.25 88888.00 2008-04-23 05:56:32.625 114 12547.83 116.47 55294.30 88888.00 2008-04-23 05:56:32.750 114 12547.80 116.42 55294.28 88888.00 2008-04-23 05:56:32.875 114 12547.85 116.40 55294.30 88888.00 2008-04-23 05:56:33.000 114 12547.83 116.35 55294.28 88888.00 2008-04-23 05:56:33.125 114 12547.85 116.40 55294.30 88888.00 2008-04-23 05:56:33.250 114 12547.80 116.35 55294.28 88888.00 2008-04-23 05:56:33.375 114 12547.77 116.28 55294.28 88888.00 2008-04-23 05:56:33.500 114 12547.70 116.25 55294.30 88888.00 2008-04-23 05:56:33.625 114 12547.70 116.33 55294.32 88888.00 2008-04-23 05:56:33.750 114 12547.65 116.25 55294.30 88888.00 2008-04-23 05:56:33.875 114 12547.65 116.25 55294.30 88888.00 2008-04-23 05:56:34.000 114 12547.62 116.25 55294.35 88888.00 2008-04-23 05:56:34.125 114 12547.58 116.22 55294.35 88888.00 2008-04-23 05:56:34.250 114 12547.58 116.25 55294.38 88888.00 2008-04-23 05:56:34.375 114 12547.60 116.20 55294.38 88888.00 2008-04-23 05:56:34.500 114 12547.58 116.20 55294.38 88888.00 2008-04-23 05:56:34.625 114 12547.40 116.15 55294.38 88888.00 2008-04-23 05:56:34.750 114 12547.40 116.17 55294.40 88888.00 2008-04-23 05:56:34.875 114 12547.45 116.12 55294.40 88888.00 2008-04-23 05:56:35.000 114 12547.45 116.10 55294.40 88888.00 2008-04-23 05:56:35.125 114 12547.40 116.08 55294.40 88888.00 2008-04-23 05:56:35.250 114 12547.38 116.05 55294.43 88888.00 2008-04-23 05:56:35.375 114 12547.40 116.08 55294.43 88888.00 2008-04-23 05:56:35.500 114 12547.38 116.08 55294.45 88888.00 2008-04-23 05:56:35.625 114 12547.33 116.03 55294.45 88888.00 2008-04-23 05:56:35.750 114 12547.25 116.03 55294.45 88888.00 2008-04-23 05:56:35.875 114 12547.20 115.92 55294.40 88888.00 2008-04-23 05:56:36.000 114 12547.12 115.90 55294.40 88888.00 2008-04-23 05:56:36.125 114 12547.15 115.92 55294.43 88888.00 2008-04-23 05:56:36.250 114 12547.17 115.90 55294.45 88888.00 2008-04-23 05:56:36.375 114 12547.23 115.90 55294.50 88888.00 2008-04-23 05:56:36.500 114 12547.23 115.88 55294.47 88888.00 2008-04-23 05:56:36.625 114 12547.17 115.83 55294.45 88888.00 2008-04-23 05:56:36.750 114 12547.15 115.80 55294.47 88888.00 2008-04-23 05:56:36.875 114 12547.17 115.75 55294.47 88888.00 2008-04-23 05:56:37.000 114 12547.05 115.70 55294.47 88888.00 2008-04-23 05:56:37.125 114 12547.00 115.67 55294.47 88888.00 2008-04-23 05:56:37.250 114 12547.00 115.67 55294.50 88888.00 2008-04-23 05:56:37.375 114 12547.00 115.67 55294.50 88888.00 2008-04-23 05:56:37.500 114 12546.95 115.72 55294.53 88888.00 2008-04-23 05:56:37.625 114 12546.92 115.67 55294.50 88888.00 2008-04-23 05:56:37.750 114 12546.83 115.58 55294.47 88888.00 2008-04-23 05:56:37.875 114 12546.83 115.53 55294.47 88888.00 2008-04-23 05:56:38.000 114 12546.77 115.53 55294.50 88888.00 2008-04-23 05:56:38.125 114 12546.77 115.50 55294.53 88888.00 2008-04-23 05:56:38.250 114 12546.85 115.47 55294.55 88888.00 2008-04-23 05:56:38.375 114 12546.90 115.45 55294.55 88888.00 2008-04-23 05:56:38.500 114 12546.80 115.40 55294.55 88888.00 2008-04-23 05:56:38.625 114 12546.70 115.38 55294.53 88888.00 2008-04-23 05:56:38.750 114 12546.67 115.40 55294.53 88888.00 2008-04-23 05:56:38.875 114 12546.62 115.35 55294.53 88888.00 2008-04-23 05:56:39.000 114 12546.60 115.30 55294.50 88888.00 2008-04-23 05:56:39.125 114 12546.67 115.30 55294.53 88888.00 2008-04-23 05:56:39.250 114 12546.65 115.33 55294.55 88888.00 2008-04-23 05:56:39.375 114 12546.65 115.35 55294.53 88888.00 2008-04-23 05:56:39.500 114 12546.62 115.30 55294.53 88888.00 2008-04-23 05:56:39.625 114 12546.55 115.25 55294.53 88888.00 2008-04-23 05:56:39.750 114 12546.50 115.25 55294.55 88888.00 2008-04-23 05:56:39.875 114 12546.58 115.28 55294.55 88888.00 2008-04-23 05:56:40.000 114 12546.55 115.20 55294.53 88888.00 2008-04-23 05:56:40.125 114 12546.55 115.20 55294.53 88888.00 2008-04-23 05:56:40.250 114 12546.58 115.17 55294.55 88888.00 2008-04-23 05:56:40.375 114 12546.52 115.12 55294.55 88888.00 2008-04-23 05:56:40.500 114 12546.40 115.08 55294.53 88888.00 2008-04-23 05:56:40.625 114 12546.42 115.10 55294.57 88888.00 2008-04-23 05:56:40.750 114 12546.40 115.05 55294.55 88888.00 2008-04-23 05:56:40.875 114 12546.35 115.03 55294.55 88888.00 2008-04-23 05:56:41.000 114 12546.40 115.05 55294.57 88888.00 2008-04-23 05:56:41.125 114 12546.42 115.08 55294.57 88888.00 2008-04-23 05:56:41.250 114 12546.38 115.03 55294.55 88888.00 2008-04-23 05:56:41.375 114 12546.35 114.95 55294.55 88888.00 2008-04-23 05:56:41.500 114 12546.38 114.92 55294.55 88888.00 2008-04-23 05:56:41.625 114 12546.42 114.95 55294.55 88888.00 2008-04-23 05:56:41.750 114 12546.50 114.88 55294.60 88888.00 2008-04-23 05:56:41.875 114 12546.40 114.83 55294.57 88888.00 2008-04-23 05:56:42.000 114 12546.33 114.85 55294.53 88888.00 2008-04-23 05:56:42.125 114 12546.33 114.88 55294.57 88888.00 2008-04-23 05:56:42.250 114 12546.38 114.88 55294.57 88888.00 2008-04-23 05:56:42.375 114 12546.40 114.83 55294.57 88888.00 2008-04-23 05:56:42.500 114 12546.33 114.78 55294.55 88888.00 2008-04-23 05:56:42.625 114 12546.33 114.75 55294.57 88888.00 2008-04-23 05:56:42.750 114 12546.27 114.75 55294.57 88888.00 2008-04-23 05:56:42.875 114 12546.27 114.72 55294.60 88888.00 2008-04-23 05:56:43.000 114 12546.27 114.72 55294.57 88888.00 2008-04-23 05:56:43.125 114 12546.33 114.70 55294.60 88888.00 2008-04-23 05:56:43.250 114 12546.35 114.65 55294.60 88888.00 2008-04-23 05:56:43.375 114 12546.33 114.62 55294.57 88888.00 2008-04-23 05:56:43.500 114 12546.25 114.62 55294.60 88888.00 2008-04-23 05:56:43.625 114 12546.27 114.62 55294.60 88888.00 2008-04-23 05:56:43.750 114 12546.23 114.62 55294.60 88888.00 2008-04-23 05:56:43.875 114 12546.23 114.58 55294.60 88888.00 2008-04-23 05:56:44.000 114 12546.25 114.53 55294.60 88888.00 2008-04-23 05:56:44.125 114 12546.25 114.47 55294.62 88888.00 2008-04-23 05:56:44.250 114 12546.17 114.45 55294.62 88888.00 2008-04-23 05:56:44.375 114 12546.20 114.47 55294.65 88888.00 2008-04-23 05:56:44.500 114 12546.23 114.53 55294.70 88888.00 2008-04-23 05:56:44.625 114 12546.17 114.53 55294.65 88888.00 2008-04-23 05:56:44.750 114 12546.15 114.45 55294.65 88888.00 2008-04-23 05:56:44.875 114 12546.20 114.45 55294.65 88888.00 2008-04-23 05:56:45.000 114 12546.12 114.42 55294.68 88888.00 2008-04-23 05:56:45.125 114 12546.02 114.42 55294.68 88888.00 2008-04-23 05:56:45.250 114 12546.05 114.40 55294.70 88888.00 2008-04-23 05:56:45.375 114 12546.05 114.42 55294.72 88888.00 2008-04-23 05:56:45.500 114 12545.98 114.42 55294.70 88888.00 2008-04-23 05:56:45.625 114 12545.98 114.40 55294.70 88888.00 2008-04-23 05:56:45.750 114 12546.00 114.40 55294.75 88888.00 2008-04-23 05:56:45.875 114 12545.98 114.42 55294.75 88888.00 2008-04-23 05:56:46.000 114 12545.95 114.40 55294.70 88888.00 2008-04-23 05:56:46.125 114 12545.92 114.35 55294.72 88888.00 2008-04-23 05:56:46.250 114 12545.95 114.33 55294.78 88888.00 2008-04-23 05:56:46.375 114 12546.02 114.35 55294.75 88888.00 2008-04-23 05:56:46.500 114 12545.98 114.30 55294.78 88888.00 2008-04-23 05:56:46.625 114 12545.92 114.22 55294.80 88888.00 2008-04-23 05:56:46.750 114 12545.88 114.25 55294.82 88888.00 2008-04-23 05:56:46.875 114 12545.80 114.28 55294.82 88888.00 2008-04-23 05:56:47.000 114 12545.83 114.30 55294.82 88888.00 2008-04-23 05:56:47.125 114 12545.90 114.33 55294.82 88888.00 2008-04-23 05:56:47.250 114 12545.83 114.22 55294.85 88888.00 2008-04-23 05:56:47.375 114 12545.83 114.20 55294.82 88888.00 2008-04-23 05:56:47.500 114 12545.80 114.22 55294.85 88888.00 2008-04-23 05:56:47.625 114 12545.80 114.28 55294.85 88888.00 2008-04-23 05:56:47.750 114 12545.80 114.28 55294.82 88888.00 2008-04-23 05:56:47.875 114 12545.75 114.22 55294.85 88888.00 2008-04-23 05:56:48.000 114 12545.70 114.20 55294.82 88888.00 2008-04-23 05:56:48.125 114 12545.67 114.25 55294.80 88888.00 2008-04-23 05:56:48.250 114 12545.62 114.25 55294.82 88888.00 2008-04-23 05:56:48.375 114 12545.65 114.17 55294.82 88888.00 2008-04-23 05:56:48.500 114 12545.70 114.22 55294.85 88888.00 2008-04-23 05:56:48.625 114 12545.73 114.22 55294.88 88888.00 2008-04-23 05:56:48.750 114 12545.70 114.22 55294.90 88888.00 2008-04-23 05:56:48.875 114 12545.60 114.22 55294.90 88888.00 2008-04-23 05:56:49.000 114 12545.55 114.20 55294.90 88888.00 2008-04-23 05:56:49.125 114 12545.55 114.20 55294.93 88888.00 2008-04-23 05:56:49.250 114 12545.55 114.15 55294.93 88888.00 2008-04-23 05:56:49.375 114 12545.60 114.17 55294.95 88888.00 2008-04-23 05:56:49.500 114 12545.58 114.22 55294.95 88888.00 2008-04-23 05:56:49.625 114 12545.50 114.15 55294.90 88888.00 2008-04-23 05:56:49.750 114 12545.52 114.10 55294.85 88888.00 2008-04-23 05:56:49.875 114 12545.55 114.10 55294.88 88888.00 2008-04-23 05:56:50.000 114 12545.62 114.15 55294.93 88888.00 2008-04-23 05:56:50.125 114 12545.62 114.17 55294.93 88888.00 2008-04-23 05:56:50.250 114 12545.52 114.15 55294.97 88888.00 2008-04-23 05:56:50.375 114 12545.55 114.25 55294.95 88888.00 2008-04-23 05:56:50.500 114 12545.48 114.20 55294.95 88888.00 2008-04-23 05:56:50.625 114 12545.45 114.15 55294.97 88888.00 2008-04-23 05:56:50.750 114 12545.50 114.15 55294.95 88888.00 2008-04-23 05:56:50.875 114 12545.55 114.20 55294.97 88888.00 2008-04-23 05:56:51.000 114 12545.60 114.20 55295.00 88888.00 2008-04-23 05:56:51.125 114 12545.62 114.17 55295.03 88888.00 2008-04-23 05:56:51.250 114 12545.52 114.12 55294.97 88888.00 2008-04-23 05:56:51.375 114 12545.48 114.17 55294.97 88888.00 2008-04-23 05:56:51.500 114 12545.45 114.22 55295.00 88888.00 2008-04-23 05:56:51.625 114 12545.45 114.22 55295.03 88888.00 2008-04-23 05:56:51.750 114 12545.42 114.17 55295.03 88888.00 2008-04-23 05:56:51.875 114 12545.38 114.20 55295.03 88888.00 2008-04-23 05:56:52.000 114 12545.40 114.20 55295.00 88888.00 2008-04-23 05:56:52.125 114 12545.45 114.25 55295.03 88888.00 2008-04-23 05:56:52.250 114 12545.38 114.20 55295.03 88888.00 2008-04-23 05:56:52.375 114 12545.33 114.15 55295.05 88888.00 2008-04-23 05:56:52.500 114 12545.35 114.15 55295.05 88888.00 2008-04-23 05:56:52.625 114 12545.33 114.20 55295.05 88888.00 2008-04-23 05:56:52.750 114 12545.35 114.22 55295.10 88888.00 2008-04-23 05:56:52.875 114 12545.38 114.20 55295.10 88888.00 2008-04-23 05:56:53.000 114 12545.38 114.17 55295.05 88888.00 2008-04-23 05:56:53.125 114 12545.27 114.17 55295.05 88888.00 2008-04-23 05:56:53.250 114 12545.27 114.22 55295.12 88888.00 2008-04-23 05:56:53.375 114 12545.38 114.25 55295.10 88888.00 2008-04-23 05:56:53.500 114 12545.33 114.25 55295.10 88888.00 2008-04-23 05:56:53.625 114 12545.23 114.25 55295.10 88888.00 2008-04-23 05:56:53.750 114 12545.27 114.28 55295.10 88888.00 2008-04-23 05:56:53.875 114 12545.27 114.28 55295.10 88888.00 2008-04-23 05:56:54.000 114 12545.25 114.25 55295.12 88888.00 2008-04-23 05:56:54.125 114 12545.25 114.17 55295.12 88888.00 2008-04-23 05:56:54.250 114 12545.23 114.17 55295.12 88888.00 2008-04-23 05:56:54.375 114 12545.25 114.17 55295.10 88888.00 2008-04-23 05:56:54.500 114 12545.25 114.10 55295.10 88888.00 2008-04-23 05:56:54.625 114 12545.15 114.08 55295.15 88888.00 2008-04-23 05:56:54.750 114 12545.17 114.15 55295.15 88888.00 2008-04-23 05:56:54.875 114 12545.17 114.15 55295.12 88888.00 2008-04-23 05:56:55.000 114 12545.15 114.08 55295.07 88888.00 2008-04-23 05:56:55.125 114 12545.20 114.12 55295.10 88888.00 2008-04-23 05:56:55.250 114 12545.17 114.08 55295.12 88888.00 2008-04-23 05:56:55.375 114 12545.20 114.08 55295.15 88888.00 2008-04-23 05:56:55.500 114 12545.27 114.05 55295.18 88888.00 2008-04-23 05:56:55.625 114 12545.20 114.00 55295.12 88888.00 2008-04-23 05:56:55.750 114 12545.17 114.08 55295.12 88888.00 2008-04-23 05:56:55.875 114 12545.12 114.10 55295.12 88888.00 2008-04-23 05:56:56.000 114 12545.15 114.10 55295.12 88888.00 2008-04-23 05:56:56.125 114 12545.08 114.10 55295.12 88888.00 2008-04-23 05:56:56.250 114 12545.02 114.10 55295.15 88888.00 2008-04-23 05:56:56.375 114 12545.02 114.05 55295.15 88888.00 2008-04-23 05:56:56.500 114 12545.00 114.03 55295.18 88888.00 2008-04-23 05:56:56.625 114 12545.00 113.97 55295.18 88888.00 2008-04-23 05:56:56.750 114 12545.02 114.05 55295.18 88888.00 2008-04-23 05:56:56.875 114 12545.00 114.03 55295.18 88888.00 2008-04-23 05:56:57.000 114 12545.02 114.03 55295.18 88888.00 2008-04-23 05:56:57.125 114 12544.98 114.00 55295.15 88888.00 2008-04-23 05:56:57.250 114 12545.02 114.00 55295.18 88888.00 2008-04-23 05:56:57.375 114 12545.00 114.03 55295.18 88888.00 2008-04-23 05:56:57.500 114 12544.98 113.97 55295.18 88888.00 2008-04-23 05:56:57.625 114 12544.95 113.95 55295.15 88888.00 2008-04-23 05:56:57.750 114 12544.85 113.92 55295.12 88888.00 2008-04-23 05:56:57.875 114 12544.85 113.92 55295.18 88888.00 2008-04-23 05:56:58.000 114 12544.90 113.95 55295.20 88888.00 2008-04-23 05:56:58.125 114 12544.98 113.97 55295.22 88888.00 2008-04-23 05:56:58.250 114 12545.00 113.97 55295.22 88888.00 2008-04-23 05:56:58.375 114 12544.90 113.92 55295.18 88888.00 2008-04-23 05:56:58.500 114 12544.80 113.88 55295.20 88888.00 2008-04-23 05:56:58.625 114 12544.77 113.85 55295.20 88888.00 2008-04-23 05:56:58.750 114 12544.85 113.88 55295.22 88888.00 2008-04-23 05:56:58.875 114 12544.83 113.92 55295.22 88888.00 2008-04-23 05:56:59.000 114 12544.83 113.90 55295.22 88888.00 2008-04-23 05:56:59.125 114 12544.77 113.78 55295.20 88888.00 2008-04-23 05:56:59.250 114 12544.73 113.72 55295.18 88888.00 2008-04-23 05:56:59.375 114 12544.75 113.75 55295.22 88888.00 2008-04-23 05:56:59.500 114 12544.75 113.75 55295.25 88888.00 2008-04-23 05:56:59.625 114 12544.80 113.75 55295.25 88888.00 2008-04-23 05:56:59.750 114 12544.80 113.80 55295.25 88888.00 2008-04-23 05:56:59.875 114 12544.70 113.83 55295.25 88888.00 2008-04-23 05:57:00.000 114 12544.67 113.78 55295.20 88888.00 2008-04-23 05:57:00.125 114 12544.65 113.70 55295.22 88888.00 2008-04-23 05:57:00.250 114 12544.60 113.70 55295.22 88888.00 2008-04-23 05:57:00.375 114 12544.58 113.70 55295.22 88888.00 2008-04-23 05:57:00.500 114 12544.58 113.70 55295.22 88888.00 2008-04-23 05:57:00.625 114 12544.58 113.65 55295.22 88888.00 2008-04-23 05:57:00.750 114 12544.58 113.60 55295.20 88888.00 2008-04-23 05:57:00.875 114 12544.48 113.55 55295.18 88888.00 2008-04-23 05:57:01.000 114 12544.42 113.58 55295.15 88888.00 2008-04-23 05:57:01.125 114 12544.45 113.62 55295.20 88888.00 2008-04-23 05:57:01.250 114 12544.42 113.62 55295.20 88888.00 2008-04-23 05:57:01.375 114 12544.48 113.58 55295.20 88888.00 2008-04-23 05:57:01.500 114 12544.48 113.55 55295.15 88888.00 2008-04-23 05:57:01.625 114 12544.48 113.55 55295.20 88888.00 2008-04-23 05:57:01.750 114 12544.48 113.58 55295.22 88888.00 2008-04-23 05:57:01.875 114 12544.38 113.53 55295.20 88888.00 2008-04-23 05:57:02.000 114 12544.35 113.55 55295.20 88888.00 2008-04-23 05:57:02.125 114 12544.33 113.50 55295.25 88888.00 2008-04-23 05:57:02.250 114 12544.25 113.45 55295.22 88888.00 2008-04-23 05:57:02.375 114 12544.20 113.42 55295.20 88888.00 2008-04-23 05:57:02.500 114 12544.17 113.42 55295.18 88888.00 2008-04-23 05:57:02.625 114 12544.20 113.45 55295.18 88888.00 2008-04-23 05:57:02.750 114 12544.17 113.45 55295.20 88888.00 2008-04-23 05:57:02.875 114 12544.17 113.42 55295.22 88888.00 2008-04-23 05:57:03.000 114 12544.17 113.35 55295.18 88888.00 2008-04-23 05:57:03.125 114 12544.17 113.30 55295.15 88888.00 2008-04-23 05:57:03.250 114 12544.12 113.30 55295.18 88888.00 2008-04-23 05:57:03.375 114 12544.10 113.25 55295.18 88888.00 2008-04-23 05:57:03.500 114 12544.05 113.25 55295.20 88888.00 2008-04-23 05:57:03.625 114 12544.10 113.25 55295.20 88888.00 2008-04-23 05:57:03.750 114 12544.10 113.22 55295.20 88888.00 2008-04-23 05:57:03.875 114 12544.08 113.20 55295.18 88888.00 2008-04-23 05:57:04.000 114 12544.08 113.17 55295.18 88888.00 2008-04-23 05:57:04.125 114 12544.08 113.20 55295.18 88888.00 2008-04-23 05:57:04.250 114 12544.00 113.20 55295.20 88888.00 2008-04-23 05:57:04.375 114 12544.00 113.20 55295.20 88888.00 2008-04-23 05:57:04.500 114 12543.95 113.15 55295.18 88888.00 2008-04-23 05:57:04.625 114 12543.98 113.17 55295.18 88888.00 2008-04-23 05:57:04.750 114 12543.85 113.10 55295.20 88888.00 2008-04-23 05:57:04.875 114 12543.73 113.03 55295.20 88888.00 2008-04-23 05:57:05.000 114 12543.70 112.97 55295.15 88888.00 2008-04-23 05:57:05.125 114 12543.75 112.95 55295.15 88888.00 2008-04-23 05:57:05.250 114 12543.80 112.97 55295.18 88888.00 2008-04-23 05:57:05.375 114 12543.83 113.00 55295.18 88888.00 2008-04-23 05:57:05.500 114 12543.80 112.97 55295.20 88888.00 2008-04-23 05:57:05.625 114 12543.62 112.92 55295.18 88888.00 2008-04-23 05:57:05.750 114 12543.58 112.90 55295.18 88888.00 2008-04-23 05:57:05.875 114 12543.67 112.88 55295.15 88888.00 2008-04-23 05:57:06.000 114 12543.67 112.85 55295.15 88888.00 2008-04-23 05:57:06.125 114 12543.67 112.88 55295.18 88888.00 2008-04-23 05:57:06.250 114 12543.60 112.85 55295.15 88888.00 2008-04-23 05:57:06.375 114 12543.58 112.80 55295.15 88888.00 2008-04-23 05:57:06.500 114 12543.55 112.75 55295.18 88888.00 2008-04-23 05:57:06.625 114 12543.52 112.75 55295.18 88888.00 2008-04-23 05:57:06.750 114 12543.55 112.78 55295.18 88888.00 2008-04-23 05:57:06.875 114 12543.52 112.72 55295.15 88888.00 2008-04-23 05:57:07.000 114 12543.42 112.65 55295.10 88888.00 2008-04-23 05:57:07.125 114 12543.40 112.60 55295.12 88888.00 2008-04-23 05:57:07.250 114 12543.38 112.62 55295.15 88888.00 2008-04-23 05:57:07.375 114 12543.40 112.62 55295.15 88888.00 2008-04-23 05:57:07.500 114 12543.42 112.60 55295.15 88888.00 2008-04-23 05:57:07.625 114 12543.40 112.58 55295.15 88888.00 2008-04-23 05:57:07.750 114 12543.38 112.60 55295.15 88888.00 2008-04-23 05:57:07.875 114 12543.35 112.58 55295.15 88888.00 2008-04-23 05:57:08.000 114 12543.30 112.42 55295.10 88888.00 2008-04-23 05:57:08.125 114 12543.30 112.38 55295.12 88888.00 2008-04-23 05:57:08.250 114 12543.25 112.42 55295.10 88888.00 2008-04-23 05:57:08.375 114 12543.25 112.42 55295.12 88888.00 2008-04-23 05:57:08.500 114 12543.17 112.38 55295.10 88888.00 2008-04-23 05:57:08.625 114 12543.17 112.38 55295.07 88888.00 2008-04-23 05:57:08.750 114 12543.23 112.35 55295.10 88888.00 2008-04-23 05:57:08.875 114 12543.20 112.28 55295.07 88888.00 2008-04-23 05:57:09.000 114 12543.17 112.22 55295.05 88888.00 2008-04-23 05:57:09.125 114 12543.20 112.25 55295.10 88888.00 2008-04-23 05:57:09.250 114 12543.15 112.22 55295.07 88888.00 2008-04-23 05:57:09.375 114 12543.05 112.15 55295.05 88888.00 2008-04-23 05:57:09.500 114 12543.02 112.17 55295.07 88888.00 2008-04-23 05:57:09.625 114 12543.00 112.15 55295.07 88888.00 2008-04-23 05:57:09.750 114 12543.02 112.10 55295.07 88888.00 2008-04-23 05:57:09.875 114 12543.00 112.10 55295.05 88888.00 2008-04-23 05:57:10.000 114 12542.95 112.03 55295.00 88888.00 2008-04-23 05:57:10.125 114 12542.88 111.97 55295.03 88888.00 2008-04-23 05:57:10.250 114 12542.83 111.95 55295.05 88888.00 2008-04-23 05:57:10.375 114 12542.80 111.95 55295.03 88888.00 2008-04-23 05:57:10.500 114 12542.88 111.95 55295.03 88888.00 2008-04-23 05:57:10.625 114 12542.85 111.90 55295.03 88888.00 2008-04-23 05:57:10.750 114 12542.80 111.83 55295.03 88888.00 2008-04-23 05:57:10.875 114 12542.80 111.83 55295.00 88888.00 2008-04-23 05:57:11.000 114 12542.83 111.75 55295.00 88888.00 2008-04-23 05:57:11.125 114 12542.80 111.78 55295.00 88888.00 2008-04-23 05:57:11.250 114 12542.75 111.67 55294.97 88888.00 2008-04-23 05:57:11.375 114 12542.75 111.67 55295.00 88888.00 2008-04-23 05:57:11.500 114 12542.75 111.65 55294.97 88888.00 2008-04-23 05:57:11.625 114 12542.67 111.62 55295.00 88888.00 2008-04-23 05:57:11.750 114 12542.65 111.65 55295.03 88888.00 2008-04-23 05:57:11.875 114 12542.65 111.58 55295.03 88888.00 2008-04-23 05:57:12.000 114 12542.62 111.55 55294.97 88888.00 2008-04-23 05:57:12.125 114 12542.62 111.53 55294.95 88888.00 2008-04-23 05:57:12.250 114 12542.60 111.47 55294.97 88888.00 2008-04-23 05:57:12.375 114 12542.65 111.38 55294.97 88888.00 2008-04-23 05:57:12.500 114 12542.65 111.33 55294.93 88888.00 2008-04-23 05:57:12.625 114 12542.60 111.28 55294.90 88888.00 2008-04-23 05:57:12.750 114 12542.55 111.25 55294.90 88888.00 2008-04-23 05:57:12.875 114 12542.58 111.25 55294.90 88888.00 2008-04-23 05:57:13.000 114 12542.55 111.25 55294.90 88888.00 2008-04-23 05:57:13.125 114 12542.48 111.22 55294.90 88888.00 2008-04-23 05:57:13.250 114 12542.42 111.15 55294.90 88888.00 2008-04-23 05:57:13.375 114 12542.42 111.15 55294.85 88888.00 2008-04-23 05:57:13.500 114 12542.42 111.08 55294.93 88888.00 2008-04-23 05:57:13.625 114 12542.42 111.08 55294.90 88888.00 2008-04-23 05:57:13.750 114 12542.45 111.08 55294.93 88888.00 2008-04-23 05:57:13.875 114 12542.35 111.03 55294.90 88888.00 2008-04-23 05:57:14.000 114 12542.30 111.00 55294.90 88888.00 2008-04-23 05:57:14.125 114 12542.23 110.95 55294.82 88888.00 2008-04-23 05:57:14.250 114 12542.12 110.80 55294.80 88888.00 2008-04-23 05:57:14.375 114 12542.15 110.80 55294.80 88888.00 2008-04-23 05:57:14.500 114 12542.25 110.83 55294.88 88888.00 2008-04-23 05:57:14.625 114 12542.25 110.80 55294.85 88888.00 2008-04-23 05:57:14.750 114 12542.20 110.75 55294.82 88888.00 2008-04-23 05:57:14.875 114 12542.08 110.70 55294.82 88888.00 2008-04-23 05:57:15.000 114 12542.05 110.72 55294.85 88888.00 2008-04-23 05:57:15.125 114 12542.08 110.65 55294.85 88888.00 2008-04-23 05:57:15.250 114 12542.02 110.65 55294.85 88888.00 2008-04-23 05:57:15.375 114 12542.00 110.62 55294.85 88888.00 2008-04-23 05:57:15.500 114 12541.95 110.55 55294.82 88888.00 2008-04-23 05:57:15.625 114 12541.88 110.50 55294.80 88888.00 2008-04-23 05:57:15.750 114 12541.92 110.50 55294.85 88888.00 2008-04-23 05:57:15.875 114 12541.95 110.47 55294.82 88888.00 2008-04-23 05:57:16.000 114 12541.92 110.42 55294.82 88888.00 2008-04-23 05:57:16.125 114 12541.88 110.35 55294.85 88888.00 2008-04-23 05:57:16.250 114 12541.90 110.35 55294.88 88888.00 2008-04-23 05:57:16.375 114 12541.95 110.35 55294.88 88888.00 2008-04-23 05:57:16.500 114 12541.83 110.28 55294.85 88888.00 2008-04-23 05:57:16.625 114 12541.70 110.17 55294.80 88888.00 2008-04-23 05:57:16.750 114 12541.65 110.15 55294.78 88888.00 2008-04-23 05:57:16.875 114 12541.67 110.17 55294.85 88888.00 2008-04-23 05:57:17.000 114 12541.73 110.17 55294.85 88888.00 2008-04-23 05:57:17.125 114 12541.65 110.15 55294.88 88888.00 2008-04-23 05:57:17.250 114 12541.62 110.20 55294.85 88888.00 2008-04-23 05:57:17.375 114 12541.62 110.17 55294.85 88888.00 2008-04-23 05:57:17.500 114 12541.60 110.12 55294.80 88888.00 2008-04-23 05:57:17.625 114 12541.55 110.05 55294.80 88888.00 2008-04-23 05:57:17.750 114 12541.52 110.03 55294.82 88888.00 2008-04-23 05:57:17.875 114 12541.52 110.00 55294.80 88888.00 2008-04-23 05:57:18.000 114 12541.45 109.97 55294.75 88888.00 2008-04-23 05:57:18.125 114 12541.40 109.90 55294.78 88888.00 2008-04-23 05:57:18.250 114 12541.40 109.90 55294.80 88888.00 2008-04-23 05:57:18.375 114 12541.50 109.90 55294.80 88888.00 2008-04-23 05:57:18.500 114 12541.52 109.90 55294.78 88888.00 2008-04-23 05:57:18.625 114 12541.40 109.90 55294.78 88888.00 2008-04-23 05:57:18.750 114 12541.35 109.83 55294.80 88888.00 2008-04-23 05:57:18.875 114 12541.35 109.75 55294.80 88888.00 2008-04-23 05:57:19.000 114 12541.42 109.78 55294.80 88888.00 2008-04-23 05:57:19.125 114 12541.40 109.78 55294.80 88888.00 2008-04-23 05:57:19.250 114 12541.27 109.67 55294.80 88888.00 2008-04-23 05:57:19.375 114 12541.25 109.67 55294.78 88888.00 2008-04-23 05:57:19.500 114 12541.25 109.65 55294.75 88888.00 2008-04-23 05:57:19.625 114 12541.25 109.62 55294.75 88888.00 2008-04-23 05:57:19.750 114 12541.25 109.62 55294.75 88888.00 2008-04-23 05:57:19.875 114 12541.20 109.62 55294.78 88888.00 2008-04-23 05:57:20.000 114 12541.17 109.55 55294.75 88888.00 2008-04-23 05:57:20.125 114 12541.17 109.50 55294.80 88888.00 2008-04-23 05:57:20.250 114 12541.12 109.45 55294.80 88888.00 2008-04-23 05:57:20.375 114 12541.10 109.38 55294.80 88888.00 2008-04-23 05:57:20.500 114 12541.08 109.38 55294.80 88888.00 2008-04-23 05:57:20.625 114 12541.08 109.40 55294.82 88888.00 2008-04-23 05:57:20.750 114 12541.08 109.40 55294.82 88888.00 2008-04-23 05:57:20.875 114 12541.05 109.38 55294.82 88888.00 2008-04-23 05:57:21.000 114 12541.00 109.30 55294.80 88888.00 2008-04-23 05:57:21.125 114 12540.88 109.25 55294.82 88888.00 2008-04-23 05:57:21.250 114 12540.83 109.28 55294.88 88888.00 2008-04-23 05:57:21.375 114 12540.85 109.28 55294.88 88888.00 2008-04-23 05:57:21.500 114 12540.85 109.25 55294.90 88888.00 2008-04-23 05:57:21.625 114 12540.83 109.22 55294.85 88888.00 2008-04-23 05:57:21.750 114 12540.75 109.17 55294.82 88888.00 2008-04-23 05:57:21.875 114 12540.80 109.15 55294.88 88888.00 2008-04-23 05:57:22.000 114 12540.83 109.12 55294.88 88888.00 2008-04-23 05:57:22.125 114 12540.83 109.10 55294.82 88888.00 2008-04-23 05:57:22.250 114 12540.75 109.00 55294.85 88888.00 2008-04-23 05:57:22.375 114 12540.77 109.00 55294.85 88888.00 2008-04-23 05:57:22.500 114 12540.70 109.00 55294.88 88888.00 2008-04-23 05:57:22.625 114 12540.62 108.95 55294.88 88888.00 2008-04-23 05:57:22.750 114 12540.55 108.90 55294.88 88888.00 2008-04-23 05:57:22.875 114 12540.50 108.95 55294.90 88888.00 2008-04-23 05:57:23.000 114 12540.42 108.95 55294.85 88888.00 2008-04-23 05:57:23.125 114 12540.35 108.90 55294.88 88888.00 2008-04-23 05:57:23.250 114 12540.33 108.88 55294.90 88888.00 2008-04-23 05:57:23.375 114 12540.33 108.85 55294.90 88888.00 2008-04-23 05:57:23.500 114 12540.35 108.83 55294.90 88888.00 2008-04-23 05:57:23.625 114 12540.33 108.83 55294.90 88888.00 2008-04-23 05:57:23.750 114 12540.23 108.75 55294.90 88888.00 2008-04-23 05:57:23.875 114 12540.17 108.72 55294.90 88888.00 2008-04-23 05:57:24.000 114 12540.17 108.78 55294.93 88888.00 2008-04-23 05:57:24.125 114 12540.20 108.72 55294.95 88888.00 2008-04-23 05:57:24.250 114 12540.12 108.62 55294.90 88888.00 2008-04-23 05:57:24.375 114 12540.10 108.60 55294.90 88888.00 2008-04-23 05:57:24.500 114 12540.10 108.62 55294.93 88888.00 2008-04-23 05:57:24.625 114 12540.15 108.62 55294.95 88888.00 2008-04-23 05:57:24.750 114 12540.08 108.58 55294.95 88888.00 2008-04-23 05:57:24.875 114 12540.02 108.55 55294.93 88888.00 2008-04-23 05:57:25.000 114 12540.05 108.47 55294.90 88888.00 2008-04-23 05:57:25.125 114 12540.05 108.47 55294.93 88888.00 2008-04-23 05:57:25.250 114 12540.00 108.50 55294.93 88888.00 2008-04-23 05:57:25.375 114 12540.00 108.45 55294.90 88888.00 2008-04-23 05:57:25.500 114 12539.98 108.38 55294.95 88888.00 2008-04-23 05:57:25.625 114 12539.85 108.33 55294.95 88888.00 2008-04-23 05:57:25.750 114 12539.88 108.38 55295.00 88888.00 2008-04-23 05:57:25.875 114 12539.90 108.35 55295.00 88888.00 2008-04-23 05:57:26.000 114 12539.95 108.33 55295.00 88888.00 2008-04-23 05:57:26.125 114 12539.88 108.25 55295.03 88888.00 2008-04-23 05:57:26.250 114 12539.75 108.17 55295.00 88888.00 2008-04-23 05:57:26.375 114 12539.75 108.22 55295.03 88888.00 2008-04-23 05:57:26.500 114 12539.70 108.20 55295.00 88888.00 2008-04-23 05:57:26.625 114 12539.70 108.20 55295.00 88888.00 2008-04-23 05:57:26.750 114 12539.67 108.17 55295.00 88888.00 2008-04-23 05:57:26.875 114 12539.60 108.15 55295.03 88888.00 2008-04-23 05:57:27.000 114 12539.62 108.15 55295.03 88888.00 2008-04-23 05:57:27.125 114 12539.65 108.10 55295.03 88888.00 2008-04-23 05:57:27.250 114 12539.52 108.03 55295.05 88888.00 2008-04-23 05:57:27.375 114 12539.62 108.03 55295.07 88888.00 2008-04-23 05:57:27.500 114 12539.67 108.03 55295.05 88888.00 2008-04-23 05:57:27.625 114 12539.67 107.97 55295.03 88888.00 2008-04-23 05:57:27.750 114 12539.60 107.95 55295.03 88888.00 2008-04-23 05:57:27.875 114 12539.58 107.92 55295.05 88888.00 2008-04-23 05:57:28.000 114 12539.58 107.95 55295.05 88888.00 2008-04-23 05:57:28.125 114 12539.55 107.90 55295.05 88888.00 2008-04-23 05:57:28.250 114 12539.52 107.85 55295.07 88888.00 2008-04-23 05:57:28.375 114 12539.45 107.83 55295.05 88888.00 2008-04-23 05:57:28.500 114 12539.40 107.83 55295.05 88888.00 2008-04-23 05:57:28.625 114 12539.45 107.88 55295.10 88888.00 2008-04-23 05:57:28.750 114 12539.48 107.83 55295.10 88888.00 2008-04-23 05:57:28.875 114 12539.48 107.78 55295.07 88888.00 2008-04-23 05:57:29.000 114 12539.50 107.75 55295.07 88888.00 2008-04-23 05:57:29.125 114 12539.45 107.72 55295.10 88888.00 2008-04-23 05:57:29.250 114 12539.33 107.70 55295.12 88888.00 2008-04-23 05:57:29.375 114 12539.30 107.67 55295.15 88888.00 2008-04-23 05:57:29.500 114 12539.33 107.67 55295.15 88888.00 2008-04-23 05:57:29.625 114 12539.40 107.67 55295.18 88888.00 2008-04-23 05:57:29.750 114 12539.40 107.62 55295.15 88888.00 2008-04-23 05:57:29.875 114 12539.35 107.55 55295.12 88888.00 2008-04-23 05:57:30.000 114 12539.30 107.53 55295.12 88888.00 2008-04-23 05:57:30.125 114 12539.27 107.47 55295.12 88888.00 2008-04-23 05:57:30.250 114 12539.23 107.45 55295.12 88888.00 2008-04-23 05:57:30.375 114 12539.20 107.47 55295.12 88888.00 2008-04-23 05:57:30.500 114 12539.17 107.47 55295.15 88888.00 2008-04-23 05:57:30.625 114 12539.15 107.45 55295.15 88888.00 2008-04-23 05:57:30.750 114 12539.15 107.42 55295.12 88888.00 2008-04-23 05:57:30.875 114 12539.12 107.38 55295.15 88888.00 2008-04-23 05:57:31.000 114 12539.10 107.30 55295.12 88888.00 2008-04-23 05:57:31.125 114 12539.10 107.28 55295.15 88888.00 2008-04-23 05:57:31.250 114 12539.10 107.22 55295.15 88888.00 2008-04-23 05:57:31.375 114 12539.10 107.25 55295.15 88888.00 2008-04-23 05:57:31.500 114 12539.12 107.25 55295.18 88888.00 2008-04-23 05:57:31.625 114 12539.10 107.22 55295.18 88888.00 2008-04-23 05:57:31.750 114 12538.98 107.15 55295.15 88888.00 2008-04-23 05:57:31.875 114 12538.92 107.10 55295.12 88888.00 2008-04-23 05:57:32.000 114 12538.95 107.10 55295.15 88888.00 2008-04-23 05:57:32.125 114 12538.92 107.10 55295.18 88888.00 2008-04-23 05:57:32.250 114 12538.95 107.05 55295.18 88888.00 2008-04-23 05:57:32.375 114 12538.92 107.03 55295.15 88888.00 2008-04-23 05:57:32.500 114 12538.88 106.97 55295.15 88888.00 2008-04-23 05:57:32.625 114 12538.83 107.05 55295.18 88888.00 2008-04-23 05:57:32.750 114 12538.88 107.03 55295.20 88888.00 2008-04-23 05:57:32.875 114 12538.85 106.95 55295.20 88888.00 2008-04-23 05:57:33.000 114 12538.80 106.90 55295.20 88888.00 2008-04-23 05:57:33.125 114 12538.77 106.95 55295.20 88888.00 2008-04-23 05:57:33.250 114 12538.75 106.88 55295.20 88888.00 2008-04-23 05:57:33.375 114 12538.75 106.88 55295.18 88888.00 2008-04-23 05:57:33.500 114 12538.77 106.85 55295.15 88888.00 2008-04-23 05:57:33.625 114 12538.75 106.72 55295.10 88888.00 2008-04-23 05:57:33.750 114 12538.67 106.62 55295.12 88888.00 2008-04-23 05:57:33.875 114 12538.65 106.62 55295.18 88888.00 2008-04-23 05:57:34.000 114 12538.73 106.65 55295.22 88888.00 2008-04-23 05:57:34.125 114 12538.70 106.62 55295.20 88888.00 2008-04-23 05:57:34.250 114 12538.62 106.55 55295.20 88888.00 2008-04-23 05:57:34.375 114 12538.60 106.58 55295.20 88888.00 2008-04-23 05:57:34.500 114 12538.65 106.55 55295.20 88888.00 2008-04-23 05:57:34.625 114 12538.62 106.50 55295.20 88888.00 2008-04-23 05:57:34.750 114 12538.62 106.50 55295.22 88888.00 2008-04-23 05:57:34.875 114 12538.58 106.47 55295.25 88888.00 2008-04-23 05:57:35.000 114 12538.67 106.45 55295.22 88888.00 2008-04-23 05:57:35.125 114 12538.80 106.47 55295.25 88888.00 2008-04-23 05:57:35.250 114 12538.70 106.45 55295.25 88888.00 2008-04-23 05:57:35.375 114 12538.73 106.42 55295.22 88888.00 2008-04-23 05:57:35.500 114 12538.67 106.33 55295.25 88888.00 2008-04-23 05:57:35.625 114 12538.58 106.33 55295.25 88888.00 2008-04-23 05:57:35.750 114 12538.62 106.30 55295.22 88888.00 2008-04-23 05:57:35.875 114 12538.62 106.25 55295.22 88888.00 2008-04-23 05:57:36.000 114 12538.67 106.25 55295.20 88888.00 2008-04-23 05:57:36.125 114 12538.73 106.20 55295.22 88888.00 2008-04-23 05:57:36.250 114 12538.62 106.17 55295.25 88888.00 2008-04-23 05:57:36.375 114 12538.75 106.15 55295.25 88888.00 2008-04-23 05:57:36.500 114 12538.62 106.10 55295.22 88888.00 2008-04-23 05:57:36.625 114 12538.60 106.08 55295.20 88888.00 2008-04-23 05:57:36.750 114 12538.67 106.10 55295.18 88888.00 2008-04-23 05:57:36.875 114 12538.73 106.08 55295.20 88888.00 2008-04-23 05:57:37.000 114 12538.67 106.00 55295.20 88888.00 2008-04-23 05:57:37.125 114 12538.70 105.97 55295.18 88888.00 2008-04-23 05:57:37.250 114 12538.65 105.90 55295.18 88888.00 2008-04-23 05:57:37.375 114 12538.55 105.90 55295.15 88888.00 2008-04-23 05:57:37.500 114 12538.55 105.95 55295.18 88888.00 2008-04-23 05:57:37.625 114 12538.58 105.92 55295.22 88888.00 2008-04-23 05:57:37.750 114 12538.58 105.90 55295.22 88888.00 2008-04-23 05:57:37.875 114 12538.62 105.83 55295.20 88888.00 2008-04-23 05:57:38.000 114 12538.65 105.83 55295.18 88888.00 2008-04-23 05:57:38.125 114 12538.67 105.80 55295.20 88888.00 2008-04-23 05:57:38.250 114 12538.70 105.78 55295.22 88888.00 2008-04-23 05:57:38.375 114 12538.67 105.78 55295.22 88888.00 2008-04-23 05:57:38.500 114 12538.62 105.80 55295.25 88888.00 2008-04-23 05:57:38.625 114 12538.60 105.78 55295.25 88888.00 2008-04-23 05:57:38.750 114 12538.60 105.75 55295.20 88888.00 2008-04-23 05:57:38.875 114 12538.65 105.70 55295.22 88888.00 2008-04-23 05:57:39.000 114 12538.62 105.65 55295.18 88888.00 2008-04-23 05:57:39.125 114 12538.62 105.62 55295.20 88888.00 2008-04-23 05:57:39.250 114 12538.60 105.58 55295.20 88888.00 2008-04-23 05:57:39.375 114 12538.62 105.58 55295.20 88888.00 2008-04-23 05:57:39.500 114 12538.60 105.55 55295.22 88888.00 2008-04-23 05:57:39.625 114 12538.58 105.55 55295.20 88888.00 2008-04-23 05:57:39.750 114 12538.58 105.53 55295.20 88888.00 2008-04-23 05:57:39.875 114 12538.60 105.53 55295.20 88888.00 2008-04-23 05:57:40.000 114 12538.52 105.45 55295.15 88888.00 2008-04-23 05:57:40.125 114 12538.48 105.38 55295.15 88888.00 2008-04-23 05:57:40.250 114 12538.48 105.33 55295.15 88888.00 2008-04-23 05:57:40.375 114 12538.50 105.30 55295.18 88888.00 2008-04-23 05:57:40.500 114 12538.45 105.22 55295.20 88888.00 2008-04-23 05:57:40.625 114 12538.48 105.25 55295.18 88888.00 2008-04-23 05:57:40.750 114 12538.58 105.25 55295.22 88888.00 2008-04-23 05:57:40.875 114 12538.58 105.20 55295.20 88888.00 2008-04-23 05:57:41.000 114 12538.58 105.15 55295.20 88888.00 2008-04-23 05:57:41.125 114 12538.58 105.12 55295.18 88888.00 2008-04-23 05:57:41.250 114 12538.60 105.08 55295.18 88888.00 2008-04-23 05:57:41.375 114 12538.60 105.08 55295.20 88888.00 2008-04-23 05:57:41.500 114 12538.60 105.05 55295.22 88888.00 2008-04-23 05:57:41.625 114 12538.55 104.97 55295.22 88888.00 2008-04-23 05:57:41.750 114 12538.52 104.95 55295.22 88888.00 2008-04-23 05:57:41.875 114 12538.50 104.92 55295.22 88888.00 2008-04-23 05:57:42.000 114 12538.48 104.92 55295.22 88888.00 2008-04-23 05:57:42.125 114 12538.52 104.88 55295.25 88888.00 2008-04-23 05:57:42.250 114 12538.50 104.80 55295.22 88888.00 2008-04-23 05:57:42.375 114 12538.50 104.80 55295.22 88888.00 2008-04-23 05:57:42.500 114 12538.45 104.80 55295.22 88888.00 2008-04-23 05:57:42.625 114 12538.45 104.75 55295.20 88888.00 2008-04-23 05:57:42.750 114 12538.45 104.70 55295.18 88888.00 2008-04-23 05:57:42.875 114 12538.48 104.65 55295.20 88888.00 2008-04-23 05:57:43.000 114 12538.52 104.62 55295.18 88888.00 2008-04-23 05:57:43.125 114 12538.42 104.58 55295.18 88888.00 2008-04-23 05:57:43.250 114 12538.35 104.55 55295.18 88888.00 2008-04-23 05:57:43.375 114 12538.38 104.55 55295.18 88888.00 2008-04-23 05:57:43.500 114 12538.38 104.50 55295.18 88888.00 2008-04-23 05:57:43.625 114 12538.38 104.47 55295.18 88888.00 2008-04-23 05:57:43.750 114 12538.33 104.45 55295.15 88888.00 2008-04-23 05:57:43.875 114 12538.40 104.45 55295.15 88888.00 2008-04-23 05:57:44.000 114 12538.38 104.35 55295.15 88888.00 2008-04-23 05:57:44.125 114 12538.38 104.30 55295.15 88888.00 2008-04-23 05:57:44.250 114 12538.35 104.30 55295.18 88888.00 2008-04-23 05:57:44.375 114 12538.40 104.30 55295.15 88888.00 2008-04-23 05:57:44.500 114 12538.42 104.30 55295.20 88888.00 2008-04-23 05:57:44.625 114 12538.45 104.25 55295.20 88888.00 2008-04-23 05:57:44.750 114 12538.40 104.22 55295.20 88888.00 2008-04-23 05:57:44.875 114 12538.38 104.22 55295.20 88888.00 2008-04-23 05:57:45.000 114 12538.33 104.25 55295.18 88888.00 2008-04-23 05:57:45.125 114 12538.23 104.20 55295.20 88888.00 2008-04-23 05:57:45.250 114 12538.20 104.15 55295.20 88888.00 2008-04-23 05:57:45.375 114 12538.15 104.12 55295.18 88888.00 2008-04-23 05:57:45.500 114 12538.15 104.08 55295.20 88888.00 2008-04-23 05:57:45.625 114 12538.23 104.05 55295.20 88888.00 2008-04-23 05:57:45.750 114 12538.27 104.03 55295.20 88888.00 2008-04-23 05:57:45.875 114 12538.30 103.97 55295.25 88888.00 2008-04-23 05:57:46.000 114 12538.27 103.95 55295.22 88888.00 2008-04-23 05:57:46.125 114 12538.23 103.90 55295.22 88888.00 2008-04-23 05:57:46.250 114 12538.17 103.85 55295.22 88888.00 2008-04-23 05:57:46.375 114 12538.15 103.85 55295.22 88888.00 2008-04-23 05:57:46.500 114 12538.25 103.95 55295.22 88888.00 2008-04-23 05:57:46.625 114 12538.30 103.92 55295.25 88888.00 2008-04-23 05:57:46.750 114 12538.25 103.83 55295.22 88888.00 2008-04-23 05:57:46.875 114 12538.17 103.80 55295.20 88888.00 2008-04-23 05:57:47.000 114 12538.12 103.80 55295.20 88888.00 2008-04-23 05:57:47.125 114 12538.12 103.80 55295.22 88888.00 2008-04-23 05:57:47.250 114 12538.08 103.78 55295.22 88888.00 2008-04-23 05:57:47.375 114 12538.05 103.70 55295.25 88888.00 2008-04-23 05:57:47.500 114 12538.05 103.65 55295.25 88888.00 2008-04-23 05:57:47.625 114 12538.02 103.62 55295.25 88888.00 2008-04-23 05:57:47.750 114 12538.08 103.55 55295.28 88888.00 2008-04-23 05:57:47.875 114 12538.12 103.53 55295.25 88888.00 2008-04-23 05:57:48.000 114 12538.05 103.53 55295.25 88888.00 2008-04-23 05:57:48.125 114 12538.00 103.47 55295.22 88888.00 2008-04-23 05:57:48.250 114 12538.08 103.50 55295.25 88888.00 2008-04-23 05:57:48.375 114 12538.10 103.45 55295.25 88888.00 2008-04-23 05:57:48.500 114 12538.08 103.42 55295.22 88888.00 2008-04-23 05:57:48.625 114 12538.08 103.40 55295.22 88888.00 2008-04-23 05:57:48.750 114 12538.08 103.35 55295.20 88888.00 2008-04-23 05:57:48.875 114 12538.00 103.40 55295.22 88888.00 2008-04-23 05:57:49.000 114 12537.98 103.35 55295.25 88888.00 2008-04-23 05:57:49.125 114 12538.00 103.30 55295.25 88888.00 2008-04-23 05:57:49.250 114 12537.98 103.30 55295.28 88888.00 2008-04-23 05:57:49.375 114 12537.95 103.30 55295.28 88888.00 2008-04-23 05:57:49.500 114 12537.90 103.25 55295.30 88888.00 2008-04-23 05:57:49.625 114 12537.90 103.28 55295.28 88888.00 2008-04-23 05:57:49.750 114 12537.95 103.22 55295.28 88888.00 2008-04-23 05:57:49.875 114 12538.00 103.22 55295.25 88888.00 2008-04-23 05:57:50.000 114 12538.00 103.20 55295.28 88888.00 2008-04-23 05:57:50.125 114 12537.90 103.12 55295.30 88888.00 2008-04-23 05:57:50.250 114 12537.83 103.03 55295.22 88888.00 2008-04-23 05:57:50.375 114 12537.85 103.03 55295.25 88888.00 2008-04-23 05:57:50.500 114 12537.92 103.10 55295.28 88888.00 2008-04-23 05:57:50.625 114 12537.95 103.12 55295.30 88888.00 2008-04-23 05:57:50.750 114 12537.98 103.12 55295.28 88888.00 2008-04-23 05:57:50.875 114 12537.92 103.10 55295.30 88888.00 2008-04-23 05:57:51.000 114 12537.88 103.08 55295.30 88888.00 2008-04-23 05:57:51.125 114 12537.88 103.08 55295.28 88888.00 2008-04-23 05:57:51.250 114 12537.85 103.00 55295.28 88888.00 2008-04-23 05:57:51.375 114 12537.90 103.00 55295.30 88888.00 2008-04-23 05:57:51.500 114 12537.90 102.97 55295.30 88888.00 2008-04-23 05:57:51.625 114 12537.80 102.95 55295.30 88888.00 2008-04-23 05:57:51.750 114 12537.77 102.88 55295.30 88888.00 2008-04-23 05:57:51.875 114 12537.83 102.88 55295.28 88888.00 2008-04-23 05:57:52.000 114 12537.83 102.88 55295.25 88888.00 2008-04-23 05:57:52.125 114 12537.77 102.83 55295.30 88888.00 2008-04-23 05:57:52.250 114 12537.75 102.88 55295.32 88888.00 2008-04-23 05:57:52.375 114 12537.77 102.90 55295.32 88888.00 2008-04-23 05:57:52.500 114 12537.75 102.90 55295.35 88888.00 2008-04-23 05:57:52.625 114 12537.83 102.88 55295.35 88888.00 2008-04-23 05:57:52.750 114 12537.80 102.88 55295.30 88888.00 2008-04-23 05:57:52.875 114 12537.83 102.88 55295.32 88888.00 2008-04-23 05:57:53.000 114 12537.90 102.85 55295.32 88888.00 2008-04-23 05:57:53.125 114 12537.90 102.83 55295.35 88888.00 2008-04-23 05:57:53.250 114 12537.73 102.75 55295.30 88888.00 2008-04-23 05:57:53.375 114 12537.75 102.75 55295.32 88888.00 2008-04-23 05:57:53.500 114 12537.83 102.75 55295.35 88888.00 2008-04-23 05:57:53.625 114 12537.77 102.70 55295.32 88888.00 2008-04-23 05:57:53.750 114 12537.75 102.65 55295.30 88888.00 2008-04-23 05:57:53.875 114 12537.65 102.65 55295.30 88888.00 2008-04-23 05:57:54.000 114 12537.62 102.70 55295.32 88888.00 2008-04-23 05:57:54.125 114 12537.65 102.67 55295.30 88888.00 2008-04-23 05:57:54.250 114 12537.55 102.58 55295.30 88888.00 2008-04-23 05:57:54.375 114 12537.58 102.62 55295.28 88888.00 2008-04-23 05:57:54.500 114 12537.65 102.67 55295.32 88888.00 2008-04-23 05:57:54.625 114 12537.70 102.67 55295.35 88888.00 2008-04-23 05:57:54.750 114 12537.70 102.67 55295.38 88888.00 2008-04-23 05:57:54.875 114 12537.70 102.75 55295.40 88888.00 2008-04-23 05:57:55.000 114 12537.70 102.72 55295.38 88888.00 2008-04-23 05:57:55.125 114 12537.65 102.70 55295.38 88888.00 2008-04-23 05:57:55.250 114 12537.60 102.62 55295.35 88888.00 2008-04-23 05:57:55.375 114 12537.62 102.67 55295.38 88888.00 2008-04-23 05:57:55.500 114 12537.70 102.62 55295.38 88888.00 2008-04-23 05:57:55.625 114 12537.70 102.58 55295.38 88888.00 2008-04-23 05:57:55.750 114 12537.73 102.58 55295.40 88888.00 2008-04-23 05:57:55.875 114 12537.80 102.67 55295.40 88888.00 2008-04-23 05:57:56.000 114 12537.80 102.65 55295.38 88888.00 2008-04-23 05:57:56.125 114 12537.80 102.65 55295.38 88888.00 2008-04-23 05:57:56.250 114 12537.80 102.62 55295.38 88888.00 2008-04-23 05:57:56.375 114 12537.77 102.65 55295.35 88888.00 2008-04-23 05:57:56.500 114 12537.80 102.65 55295.40 88888.00 2008-04-23 05:57:56.625 114 12537.83 102.67 55295.38 88888.00 2008-04-23 05:57:56.750 114 12537.80 102.67 55295.38 88888.00 2008-04-23 05:57:56.875 114 12537.77 102.62 55295.40 88888.00 2008-04-23 05:57:57.000 114 12537.77 102.62 55295.32 88888.00 2008-04-23 05:57:57.125 114 12537.73 102.60 55295.35 88888.00 2008-04-23 05:57:57.250 114 12537.75 102.72 55295.38 88888.00 2008-04-23 05:57:57.375 114 12537.83 102.75 55295.38 88888.00 2008-04-23 05:57:57.500 114 12537.88 102.70 55295.38 88888.00 2008-04-23 05:57:57.625 114 12537.90 102.67 55295.32 88888.00 2008-04-23 05:57:57.750 114 12537.85 102.70 55295.35 88888.00 2008-04-23 05:57:57.875 114 12537.85 102.67 55295.32 88888.00 2008-04-23 05:57:58.000 114 12537.90 102.65 55295.35 88888.00 2008-04-23 05:57:58.125 114 12538.00 102.67 55295.35 88888.00 2008-04-23 05:57:58.250 114 12538.08 102.72 55295.38 88888.00 2008-04-23 05:57:58.375 114 12538.15 102.78 55295.38 88888.00 2008-04-23 05:57:58.500 114 12538.10 102.80 55295.40 88888.00 2008-04-23 05:57:58.625 114 12538.08 102.80 55295.38 88888.00 2008-04-23 05:57:58.750 114 12538.02 102.78 55295.30 88888.00 2008-04-23 05:57:58.875 114 12538.02 102.78 55295.35 88888.00 2008-04-23 05:57:59.000 114 12538.05 102.80 55295.32 88888.00 2008-04-23 05:57:59.125 114 12538.02 102.85 55295.32 88888.00 2008-04-23 05:57:59.250 114 12537.98 102.75 55295.30 88888.00 2008-04-23 05:57:59.375 114 12538.10 102.70 55295.32 88888.00 2008-04-23 05:57:59.500 114 12538.23 102.83 55295.32 88888.00 2008-04-23 05:57:59.625 114 12538.30 102.88 55295.32 88888.00 2008-04-23 05:57:59.750 114 12538.30 102.83 55295.25 88888.00 2008-04-23 05:57:59.875 114 12538.38 102.83 55295.25 88888.00 2008-04-23 05:58:00.000 114 12538.42 102.85 55295.25 88888.00 2008-04-23 05:58:00.125 114 12538.42 102.90 55295.25 88888.00 2008-04-23 05:58:00.250 114 12538.40 102.92 55295.25 88888.00 2008-04-23 05:58:00.375 114 12538.45 102.90 55295.25 88888.00 2008-04-23 05:58:00.500 114 12538.45 102.92 55295.22 88888.00 2008-04-23 05:58:00.625 114 12538.48 102.97 55295.22 88888.00 2008-04-23 05:58:00.750 114 12538.48 102.95 55295.22 88888.00 2008-04-23 05:58:00.875 114 12538.48 103.00 55295.20 88888.00 2008-04-23 05:58:01.000 114 12538.50 103.00 55295.20 88888.00 2008-04-23 05:58:01.125 114 12538.58 103.03 55295.22 88888.00 2008-04-23 05:58:01.250 114 12538.62 103.05 55295.22 88888.00 2008-04-23 05:58:01.375 114 12538.65 103.08 55295.18 88888.00 2008-04-23 05:58:01.500 114 12538.67 103.08 55295.18 88888.00 2008-04-23 05:58:01.625 114 12538.67 103.12 55295.12 88888.00 2008-04-23 05:58:01.750 114 12538.67 103.05 55295.12 88888.00 2008-04-23 05:58:01.875 114 12538.73 103.05 55295.10 88888.00 2008-04-23 05:58:02.000 114 12538.83 103.20 55295.12 88888.00 2008-04-23 05:58:02.125 114 12538.85 103.17 55295.10 88888.00 2008-04-23 05:58:02.250 114 12538.83 103.15 55295.07 88888.00 2008-04-23 05:58:02.375 114 12538.90 103.20 55295.07 88888.00 2008-04-23 05:58:02.500 114 12538.92 103.22 55295.07 88888.00 2008-04-23 05:58:02.625 114 12538.92 103.25 55295.10 88888.00 2008-04-23 05:58:02.750 114 12538.90 103.25 55295.10 88888.00 2008-04-23 05:58:02.875 114 12538.95 103.25 55295.10 88888.00 2008-04-23 05:58:03.000 114 12539.08 103.30 55295.10 88888.00 2008-04-23 05:58:03.125 114 12539.15 103.33 55295.10 88888.00 2008-04-23 05:58:03.250 114 12539.15 103.30 55295.07 88888.00 2008-04-23 05:58:03.375 114 12539.15 103.30 55295.03 88888.00 2008-04-23 05:58:03.500 114 12539.23 103.35 55295.00 88888.00 2008-04-23 05:58:03.625 114 12539.35 103.40 55295.00 88888.00 2008-04-23 05:58:03.750 114 12539.33 103.35 55295.00 88888.00 2008-04-23 05:58:03.875 114 12539.38 103.35 55294.97 88888.00 2008-04-23 05:58:04.000 114 12539.45 103.38 55294.97 88888.00 2008-04-23 05:58:04.125 114 12539.45 103.45 55295.00 88888.00 2008-04-23 05:58:04.250 114 12539.40 103.40 55295.00 88888.00 2008-04-23 05:58:04.375 114 12539.45 103.42 55294.97 88888.00 2008-04-23 05:58:04.500 114 12539.52 103.47 55294.97 88888.00 2008-04-23 05:58:04.625 114 12539.60 103.55 55294.97 88888.00 2008-04-23 05:58:04.750 114 12539.58 103.55 55295.03 88888.00 2008-04-23 05:58:04.875 114 12539.58 103.58 55294.97 88888.00 2008-04-23 05:58:05.000 114 12539.62 103.55 55294.97 88888.00 2008-04-23 05:58:05.125 114 12539.70 103.53 55294.93 88888.00 2008-04-23 05:58:05.250 114 12539.75 103.55 55294.93 88888.00 2008-04-23 05:58:05.375 114 12539.85 103.60 55294.90 88888.00 2008-04-23 05:58:05.500 114 12539.85 103.58 55294.90 88888.00 2008-04-23 05:58:05.625 114 12539.95 103.67 55294.90 88888.00 2008-04-23 05:58:05.750 114 12540.02 103.70 55294.90 88888.00 2008-04-23 05:58:05.875 114 12540.00 103.70 55294.88 88888.00 2008-04-23 05:58:06.000 114 12539.98 103.70 55294.85 88888.00 2008-04-23 05:58:06.125 114 12540.05 103.65 55294.82 88888.00 2008-04-23 05:58:06.250 114 12540.12 103.70 55294.82 88888.00 2008-04-23 05:58:06.375 114 12540.12 103.72 55294.88 88888.00 2008-04-23 05:58:06.500 114 12540.15 103.75 55294.90 88888.00 2008-04-23 05:58:06.625 114 12540.27 103.72 55294.85 88888.00 2008-04-23 05:58:06.750 114 12540.35 103.70 55294.78 88888.00 2008-04-23 05:58:06.875 114 12540.38 103.65 55294.75 88888.00 2008-04-23 05:58:07.000 114 12540.38 103.70 55294.75 88888.00 2008-04-23 05:58:07.125 114 12540.38 103.72 55294.75 88888.00 2008-04-23 05:58:07.250 114 12540.33 103.75 55294.72 88888.00 2008-04-23 05:58:07.375 114 12540.33 103.75 55294.70 88888.00 2008-04-23 05:58:07.500 114 12540.33 103.78 55294.72 88888.00 2008-04-23 05:58:07.625 114 12540.48 103.83 55294.72 88888.00 2008-04-23 05:58:07.750 114 12540.58 103.83 55294.72 88888.00 2008-04-23 05:58:07.875 114 12540.62 103.83 55294.75 88888.00 2008-04-23 05:58:08.000 114 12540.65 103.80 55294.70 88888.00 2008-04-23 05:58:08.125 114 12540.62 103.80 55294.68 88888.00 2008-04-23 05:58:08.250 114 12540.65 103.83 55294.68 88888.00 2008-04-23 05:58:08.375 114 12540.80 103.90 55294.68 88888.00 2008-04-23 05:58:08.500 114 12540.90 103.90 55294.65 88888.00 2008-04-23 05:58:08.625 114 12540.85 103.90 55294.62 88888.00 2008-04-23 05:58:08.750 114 12540.88 103.90 55294.65 88888.00 2008-04-23 05:58:08.875 114 12540.95 103.90 55294.62 88888.00 2008-04-23 05:58:09.000 114 12541.02 103.92 55294.62 88888.00 2008-04-23 05:58:09.125 114 12541.00 103.97 55294.60 88888.00 2008-04-23 05:58:09.250 114 12540.98 104.00 55294.60 88888.00 2008-04-23 05:58:09.375 114 12541.02 104.00 55294.57 88888.00 2008-04-23 05:58:09.500 114 12541.12 103.95 55294.55 88888.00 2008-04-23 05:58:09.625 114 12541.30 104.00 55294.57 88888.00 2008-04-23 05:58:09.750 114 12541.48 104.08 55294.60 88888.00 2008-04-23 05:58:09.875 114 12541.45 104.08 55294.57 88888.00 2008-04-23 05:58:10.000 114 12541.38 104.05 55294.47 88888.00 2008-04-23 05:58:10.125 114 12541.42 104.05 55294.47 88888.00 2008-04-23 05:58:10.250 114 12541.52 104.03 55294.50 88888.00 2008-04-23 05:58:10.375 114 12541.52 104.03 55294.47 88888.00 2008-04-23 05:58:10.500 114 12541.50 104.08 55294.45 88888.00 2008-04-23 05:58:10.625 114 12541.58 104.10 55294.45 88888.00 2008-04-23 05:58:10.750 114 12541.65 104.08 55294.47 88888.00 2008-04-23 05:58:10.875 114 12541.75 104.03 55294.47 88888.00 2008-04-23 05:58:11.000 114 12541.80 104.05 55294.45 88888.00 2008-04-23 05:58:11.125 114 12541.80 104.08 55294.47 88888.00 2008-04-23 05:58:11.250 114 12541.70 104.08 55294.43 88888.00 2008-04-23 05:58:11.375 114 12541.80 104.08 55294.43 88888.00 2008-04-23 05:58:11.500 114 12541.92 104.08 55294.43 88888.00 2008-04-23 05:58:11.625 114 12542.02 104.12 55294.43 88888.00 2008-04-23 05:58:11.750 114 12542.02 104.20 55294.43 88888.00 2008-04-23 05:58:11.875 114 12541.95 104.22 55294.43 88888.00 2008-04-23 05:58:12.000 114 12541.95 104.17 55294.43 88888.00 2008-04-23 05:58:12.125 114 12541.98 104.17 55294.43 88888.00 2008-04-23 05:58:12.250 114 12541.98 104.17 55294.43 88888.00 2008-04-23 05:58:12.375 114 12542.10 104.17 55294.40 88888.00 2008-04-23 05:58:12.500 114 12542.17 104.17 55294.43 88888.00 2008-04-23 05:58:12.625 114 12542.25 104.17 55294.40 88888.00 2008-04-23 05:58:12.750 114 12542.23 104.17 55294.38 88888.00 2008-04-23 05:58:12.875 114 12542.20 104.15 55294.40 88888.00 2008-04-23 05:58:13.000 114 12542.27 104.20 55294.38 88888.00 2008-04-23 05:58:13.125 114 12542.27 104.25 55294.35 88888.00 2008-04-23 05:58:13.250 114 12542.23 104.17 55294.32 88888.00 2008-04-23 05:58:13.375 114 12542.30 104.15 55294.32 88888.00 2008-04-23 05:58:13.500 114 12542.40 104.17 55294.32 88888.00 2008-04-23 05:58:13.625 114 12542.52 104.22 55294.32 88888.00 2008-04-23 05:58:13.750 114 12542.52 104.22 55294.28 88888.00 2008-04-23 05:58:13.875 114 12542.52 104.20 55294.25 88888.00 2008-04-23 05:58:14.000 114 12542.55 104.15 55294.25 88888.00 2008-04-23 05:58:14.125 114 12542.60 104.15 55294.28 88888.00 2008-04-23 05:58:14.250 114 12542.58 104.20 55294.28 88888.00 2008-04-23 05:58:14.375 114 12542.62 104.22 55294.28 88888.00 2008-04-23 05:58:14.500 114 12542.70 104.17 55294.28 88888.00 2008-04-23 05:58:14.625 114 12542.80 104.17 55294.28 88888.00 2008-04-23 05:58:14.750 114 12542.70 104.17 55294.28 88888.00 2008-04-23 05:58:14.875 114 12542.67 104.15 55294.22 88888.00 2008-04-23 05:58:15.000 114 12542.73 104.10 55294.22 88888.00 2008-04-23 05:58:15.125 114 12542.83 104.17 55294.22 88888.00 2008-04-23 05:58:15.250 114 12542.88 104.17 55294.20 88888.00 2008-04-23 05:58:15.375 114 12542.85 104.12 55294.18 88888.00 2008-04-23 05:58:15.500 114 12542.75 104.17 55294.22 88888.00 2008-04-23 05:58:15.625 114 12542.83 104.17 55294.20 88888.00 2008-04-23 05:58:15.750 114 12542.88 104.15 55294.18 88888.00 2008-04-23 05:58:15.875 114 12542.92 104.15 55294.15 88888.00 2008-04-23 05:58:16.000 114 12542.98 104.12 55294.18 88888.00 2008-04-23 05:58:16.125 114 12542.98 104.15 55294.18 88888.00 2008-04-23 05:58:16.250 114 12542.98 104.17 55294.15 88888.00 2008-04-23 05:58:16.375 114 12543.00 104.10 55294.12 88888.00 2008-04-23 05:58:16.500 114 12542.98 104.08 55294.10 88888.00 2008-04-23 05:58:16.625 114 12543.08 104.10 55294.12 88888.00 2008-04-23 05:58:16.750 114 12543.15 104.10 55294.10 88888.00 2008-04-23 05:58:16.875 114 12543.15 104.10 55294.10 88888.00 2008-04-23 05:58:17.000 114 12543.10 104.08 55294.07 88888.00 2008-04-23 05:58:17.125 114 12543.10 104.08 55294.10 88888.00 2008-04-23 05:58:17.250 114 12543.15 104.08 55294.10 88888.00 2008-04-23 05:58:17.375 114 12543.12 104.08 55294.10 88888.00 2008-04-23 05:58:17.500 114 12543.17 104.05 55294.05 88888.00 2008-04-23 05:58:17.625 114 12543.23 104.05 55294.07 88888.00 2008-04-23 05:58:17.750 114 12543.25 104.08 55294.07 88888.00 2008-04-23 05:58:17.875 114 12543.17 104.08 55294.07 88888.00 2008-04-23 05:58:18.000 114 12543.17 104.03 55294.05 88888.00 2008-04-23 05:58:18.125 114 12543.23 104.03 55294.05 88888.00 2008-04-23 05:58:18.250 114 12543.30 104.00 55294.05 88888.00 2008-04-23 05:58:18.375 114 12543.33 104.03 55294.05 88888.00 2008-04-23 05:58:18.500 114 12543.30 104.00 55294.05 88888.00 2008-04-23 05:58:18.625 114 12543.25 104.00 55294.03 88888.00 2008-04-23 05:58:18.750 114 12543.23 104.03 55294.03 88888.00 2008-04-23 05:58:18.875 114 12543.30 104.03 55294.03 88888.00 2008-04-23 05:58:19.000 114 12543.27 103.97 55294.00 88888.00 2008-04-23 05:58:19.125 114 12543.23 103.92 55294.03 88888.00 2008-04-23 05:58:19.250 114 12543.17 103.95 55294.03 88888.00 2008-04-23 05:58:19.375 114 12543.25 104.03 55294.05 88888.00 2008-04-23 05:58:19.500 114 12543.30 104.05 55294.03 88888.00 2008-04-23 05:58:19.625 114 12543.35 104.05 55294.00 88888.00 2008-04-23 05:58:19.750 114 12543.45 104.00 55294.00 88888.00 2008-04-23 05:58:19.875 114 12543.52 103.97 55294.00 88888.00 2008-04-23 05:58:20.000 114 12543.45 104.00 55294.00 88888.00 2008-04-23 05:58:20.125 114 12543.40 104.03 55294.00 88888.00 2008-04-23 05:58:20.250 114 12543.40 104.00 55294.00 88888.00 2008-04-23 05:58:20.375 114 12543.50 104.00 55293.97 88888.00 2008-04-23 05:58:20.500 114 12543.52 103.95 55293.95 88888.00 2008-04-23 05:58:20.625 114 12543.50 103.92 55293.95 88888.00 2008-04-23 05:58:20.750 114 12543.45 103.97 55293.95 88888.00 2008-04-23 05:58:20.875 114 12543.50 103.95 55293.95 88888.00 2008-04-23 05:58:21.000 114 12543.52 103.95 55293.95 88888.00 2008-04-23 05:58:21.125 114 12543.52 103.90 55293.95 88888.00 2008-04-23 05:58:21.250 114 12543.48 103.88 55293.95 88888.00 2008-04-23 05:58:21.375 114 12543.52 103.88 55293.95 88888.00 2008-04-23 05:58:21.500 114 12543.60 103.95 55293.95 88888.00 2008-04-23 05:58:21.625 114 12543.58 103.95 55293.95 88888.00 2008-04-23 05:58:21.750 114 12543.58 103.95 55293.95 88888.00 2008-04-23 05:58:21.875 114 12543.58 103.88 55293.95 88888.00 2008-04-23 05:58:22.000 114 12543.55 103.88 55293.90 88888.00 2008-04-23 05:58:22.125 114 12543.58 103.90 55293.93 88888.00 2008-04-23 05:58:22.250 114 12543.62 103.90 55293.95 88888.00 2008-04-23 05:58:22.375 114 12543.62 103.92 55293.93 88888.00 2008-04-23 05:58:22.500 114 12543.60 103.88 55293.88 88888.00 2008-04-23 05:58:22.625 114 12543.62 103.85 55293.88 88888.00 2008-04-23 05:58:22.750 114 12543.70 103.88 55293.85 88888.00 2008-04-23 05:58:22.875 114 12543.70 103.88 55293.85 88888.00 2008-04-23 05:58:23.000 114 12543.73 103.85 55293.82 88888.00 2008-04-23 05:58:23.125 114 12543.70 103.85 55293.88 88888.00 2008-04-23 05:58:23.250 114 12543.70 103.83 55293.80 88888.00 2008-04-23 05:58:23.375 114 12543.70 103.83 55293.80 88888.00 2008-04-23 05:58:23.500 114 12543.75 103.83 55293.82 88888.00 2008-04-23 05:58:23.625 114 12543.80 103.83 55293.85 88888.00 2008-04-23 05:58:23.750 114 12543.83 103.83 55293.85 88888.00 2008-04-23 05:58:23.875 114 12543.90 103.88 55293.85 88888.00 2008-04-23 05:58:24.000 114 12543.92 103.85 55293.80 88888.00 2008-04-23 05:58:24.125 114 12543.90 103.85 55293.85 88888.00 2008-04-23 05:58:24.250 114 12543.85 103.80 55293.88 88888.00 2008-04-23 05:58:24.375 114 12543.90 103.78 55293.82 88888.00 2008-04-23 05:58:24.500 114 12543.85 103.75 55293.80 88888.00 2008-04-23 05:58:24.625 114 12543.85 103.75 55293.78 88888.00 2008-04-23 05:58:24.750 114 12543.83 103.75 55293.75 88888.00 2008-04-23 05:58:24.875 114 12543.85 103.70 55293.72 88888.00 2008-04-23 05:58:25.000 114 12544.00 103.70 55293.78 88888.00 2008-04-23 05:58:25.125 114 12544.05 103.75 55293.82 88888.00 2008-04-23 05:58:25.250 114 12543.98 103.75 55293.82 88888.00 2008-04-23 05:58:25.375 114 12543.95 103.72 55293.80 88888.00 2008-04-23 05:58:25.500 114 12543.98 103.72 55293.78 88888.00 2008-04-23 05:58:25.625 114 12544.00 103.72 55293.75 88888.00 2008-04-23 05:58:25.750 114 12543.98 103.67 55293.75 88888.00 2008-04-23 05:58:25.875 114 12544.02 103.67 55293.75 88888.00 2008-04-23 05:58:26.000 114 12544.05 103.65 55293.72 88888.00 2008-04-23 05:58:26.125 114 12544.12 103.67 55293.72 88888.00 2008-04-23 05:58:26.250 114 12544.10 103.65 55293.70 88888.00 2008-04-23 05:58:26.375 114 12544.10 103.65 55293.68 88888.00 2008-04-23 05:58:26.500 114 12544.05 103.60 55293.68 88888.00 2008-04-23 05:58:26.625 114 12544.10 103.65 55293.65 88888.00 2008-04-23 05:58:26.750 114 12544.17 103.72 55293.62 88888.00 2008-04-23 05:58:26.875 114 12544.15 103.62 55293.62 88888.00 2008-04-23 05:58:27.000 114 12544.17 103.60 55293.62 88888.00 2008-04-23 05:58:27.125 114 12544.15 103.58 55293.60 88888.00 2008-04-23 05:58:27.250 114 12544.15 103.58 55293.60 88888.00 2008-04-23 05:58:27.375 114 12544.23 103.53 55293.57 88888.00 2008-04-23 05:58:27.500 114 12544.25 103.50 55293.57 88888.00 2008-04-23 05:58:27.625 114 12544.27 103.47 55293.57 88888.00 2008-04-23 05:58:27.750 114 12544.33 103.53 55293.60 88888.00 2008-04-23 05:58:27.875 114 12544.35 103.58 55293.60 88888.00 2008-04-23 05:58:28.000 114 12544.30 103.53 55293.57 88888.00 2008-04-23 05:58:28.125 114 12544.30 103.50 55293.53 88888.00 2008-04-23 05:58:28.250 114 12544.33 103.45 55293.53 88888.00 2008-04-23 05:58:28.375 114 12544.40 103.42 55293.50 88888.00 2008-04-23 05:58:28.500 114 12544.40 103.42 55293.53 88888.00 2008-04-23 05:58:28.625 114 12544.42 103.45 55293.53 88888.00 2008-04-23 05:58:28.750 114 12544.45 103.40 55293.53 88888.00 2008-04-23 05:58:28.875 114 12544.52 103.42 55293.50 88888.00 2008-04-23 05:58:29.000 114 12544.50 103.40 55293.47 88888.00 2008-04-23 05:58:29.125 114 12544.48 103.33 55293.47 88888.00 2008-04-23 05:58:29.250 114 12544.52 103.35 55293.47 88888.00 2008-04-23 05:58:29.375 114 12544.52 103.38 55293.47 88888.00 2008-04-23 05:58:29.500 114 12544.48 103.38 55293.45 88888.00 2008-04-23 05:58:29.625 114 12544.42 103.28 55293.45 88888.00 2008-04-23 05:58:29.750 114 12544.48 103.25 55293.40 88888.00 2008-04-23 05:58:29.875 114 12544.48 103.28 55293.40 88888.00 2008-04-23 05:58:30.000 114 12544.42 103.20 55293.40 88888.00 2008-04-23 05:58:30.125 114 12544.33 103.20 55293.40 88888.00 2008-04-23 05:58:30.250 114 12544.42 103.20 55293.43 88888.00 2008-04-23 05:58:30.375 114 12544.48 103.12 55293.43 88888.00 2008-04-23 05:58:30.500 114 12544.45 103.20 55293.43 88888.00 2008-04-23 05:58:30.625 114 12544.45 103.20 55293.43 88888.00 2008-04-23 05:58:30.750 114 12544.52 103.20 55293.38 88888.00 2008-04-23 05:58:30.875 114 12544.58 103.20 55293.35 88888.00 2008-04-23 05:58:31.000 114 12544.50 103.15 55293.32 88888.00 2008-04-23 05:58:31.125 114 12544.45 103.08 55293.38 88888.00 2008-04-23 05:58:31.250 114 12544.42 103.08 55293.35 88888.00 2008-04-23 05:58:31.375 114 12544.50 103.00 55293.35 88888.00 2008-04-23 05:58:31.500 114 12544.60 103.00 55293.35 88888.00 2008-04-23 05:58:31.625 114 12544.65 103.03 55293.32 88888.00 2008-04-23 05:58:31.750 114 12544.60 103.05 55293.30 88888.00 2008-04-23 05:58:31.875 114 12544.55 103.03 55293.30 88888.00 2008-04-23 05:58:32.000 114 12544.62 103.05 55293.30 88888.00 2008-04-23 05:58:32.125 114 12544.55 103.03 55293.28 88888.00 2008-04-23 05:58:32.250 114 12544.50 102.90 55293.25 88888.00 2008-04-23 05:58:32.375 114 12544.58 102.90 55293.22 88888.00 2008-04-23 05:58:32.500 114 12544.60 102.92 55293.22 88888.00 2008-04-23 05:58:32.625 114 12544.60 102.90 55293.25 88888.00 2008-04-23 05:58:32.750 114 12544.60 102.88 55293.25 88888.00 2008-04-23 05:58:32.875 114 12544.62 102.88 55293.25 88888.00 2008-04-23 05:58:33.000 114 12544.62 102.85 55293.22 88888.00 2008-04-23 05:58:33.125 114 12544.62 102.85 55293.25 88888.00 2008-04-23 05:58:33.250 114 12544.65 102.80 55293.25 88888.00 2008-04-23 05:58:33.375 114 12544.65 102.78 55293.22 88888.00 2008-04-23 05:58:33.500 114 12544.65 102.75 55293.22 88888.00 2008-04-23 05:58:33.625 114 12544.60 102.72 55293.18 88888.00 2008-04-23 05:58:33.750 114 12544.58 102.72 55293.18 88888.00 2008-04-23 05:58:33.875 114 12544.58 102.70 55293.18 88888.00 2008-04-23 05:58:34.000 114 12544.65 102.70 55293.20 88888.00 2008-04-23 05:58:34.125 114 12544.62 102.65 55293.20 88888.00 2008-04-23 05:58:34.250 114 12544.52 102.60 55293.18 88888.00 2008-04-23 05:58:34.375 114 12544.58 102.60 55293.15 88888.00 2008-04-23 05:58:34.500 114 12544.55 102.55 55293.12 88888.00 2008-04-23 05:58:34.625 114 12544.55 102.55 55293.15 88888.00 2008-04-23 05:58:34.750 114 12544.60 102.58 55293.15 88888.00 2008-04-23 05:58:34.875 114 12544.58 102.60 55293.12 88888.00 2008-04-23 05:58:35.000 114 12544.55 102.58 55293.10 88888.00 2008-04-23 05:58:35.125 114 12544.45 102.53 55293.10 88888.00 2008-04-23 05:58:35.250 114 12544.42 102.53 55293.12 88888.00 2008-04-23 05:58:35.375 114 12544.48 102.53 55293.10 88888.00 2008-04-23 05:58:35.500 114 12544.48 102.50 55293.07 88888.00 2008-04-23 05:58:35.625 114 12544.48 102.45 55293.05 88888.00 2008-04-23 05:58:35.750 114 12544.50 102.40 55293.05 88888.00 2008-04-23 05:58:35.875 114 12544.48 102.42 55293.10 88888.00 2008-04-23 05:58:36.000 114 12544.55 102.42 55293.07 88888.00 2008-04-23 05:58:36.125 114 12544.55 102.40 55293.05 88888.00 2008-04-23 05:58:36.250 114 12544.55 102.40 55293.05 88888.00 2008-04-23 05:58:36.375 114 12544.55 102.33 55293.07 88888.00 2008-04-23 05:58:36.500 114 12544.48 102.30 55293.05 88888.00 2008-04-23 05:58:36.625 114 12544.42 102.28 55293.03 88888.00 2008-04-23 05:58:36.750 114 12544.40 102.25 55293.03 88888.00 2008-04-23 05:58:36.875 114 12544.42 102.28 55293.05 88888.00 2008-04-23 05:58:37.000 114 12544.42 102.30 55293.05 88888.00 2008-04-23 05:58:37.125 114 12544.38 102.33 55293.00 88888.00 2008-04-23 05:58:37.250 114 12544.35 102.25 55293.03 88888.00 2008-04-23 05:58:37.375 114 12544.40 102.25 55293.03 88888.00 2008-04-23 05:58:37.500 114 12544.40 102.28 55293.03 88888.00 2008-04-23 05:58:37.625 114 12544.42 102.28 55293.03 88888.00 2008-04-23 05:58:37.750 114 12544.40 102.22 55293.00 88888.00 2008-04-23 05:58:37.875 114 12544.40 102.25 55293.00 88888.00 2008-04-23 05:58:38.000 114 12544.40 102.25 55292.97 88888.00 2008-04-23 05:58:38.125 114 12544.42 102.17 55293.00 88888.00 2008-04-23 05:58:38.250 114 12544.38 102.15 55292.97 88888.00 2008-04-23 05:58:38.375 114 12544.33 102.12 55292.97 88888.00 2008-04-23 05:58:38.500 114 12544.30 102.12 55292.97 88888.00 2008-04-23 05:58:38.625 114 12544.40 102.17 55292.97 88888.00 2008-04-23 05:58:38.750 114 12544.50 102.20 55293.00 88888.00 2008-04-23 05:58:38.875 114 12544.48 102.15 55292.97 88888.00 2008-04-23 05:58:39.000 114 12544.40 102.10 55292.95 88888.00 2008-04-23 05:58:39.125 114 12544.42 102.10 55292.93 88888.00 2008-04-23 05:58:39.250 114 12544.40 102.12 55292.97 88888.00 2008-04-23 05:58:39.375 114 12544.42 102.17 55292.95 88888.00 2008-04-23 05:58:39.500 114 12544.42 102.17 55292.93 88888.00 2008-04-23 05:58:39.625 114 12544.48 102.10 55292.90 88888.00 2008-04-23 05:58:39.750 114 12544.40 102.10 55292.90 88888.00 2008-04-23 05:58:39.875 114 12544.40 102.03 55292.90 88888.00 2008-04-23 05:58:40.000 114 12544.38 102.08 55292.88 88888.00 2008-04-23 05:58:40.125 114 12544.42 102.12 55292.90 88888.00 2008-04-23 05:58:40.250 114 12544.48 102.08 55292.88 88888.00 2008-04-23 05:58:40.375 114 12544.40 102.00 55292.85 88888.00 2008-04-23 05:58:40.500 114 12544.35 102.08 55292.85 88888.00 2008-04-23 05:58:40.625 114 12544.35 102.10 55292.85 88888.00 2008-04-23 05:58:40.750 114 12544.40 102.12 55292.82 88888.00 2008-04-23 05:58:40.875 114 12544.40 102.08 55292.80 88888.00 2008-04-23 05:58:41.000 114 12544.38 102.03 55292.80 88888.00 2008-04-23 05:58:41.125 114 12544.40 102.03 55292.82 88888.00 2008-04-23 05:58:41.250 114 12544.38 102.05 55292.82 88888.00 2008-04-23 05:58:41.375 114 12544.38 102.03 55292.80 88888.00 2008-04-23 05:58:41.500 114 12544.33 102.00 55292.75 88888.00 2008-04-23 05:58:41.625 114 12544.40 102.05 55292.80 88888.00 2008-04-23 05:58:41.750 114 12544.45 102.08 55292.78 88888.00 2008-04-23 05:58:41.875 114 12544.42 102.08 55292.78 88888.00 2008-04-23 05:58:42.000 114 12544.50 102.10 55292.72 88888.00 2008-04-23 05:58:42.125 114 12544.55 102.12 55292.75 88888.00 2008-04-23 05:58:42.250 114 12544.48 102.10 55292.72 88888.00 2008-04-23 05:58:42.375 114 12544.48 102.08 55292.70 88888.00 2008-04-23 05:58:42.500 114 12544.48 102.03 55292.68 88888.00 2008-04-23 05:58:42.625 114 12544.42 102.05 55292.68 88888.00 2008-04-23 05:58:42.750 114 12544.45 102.05 55292.65 88888.00 2008-04-23 05:58:42.875 114 12544.45 102.05 55292.68 88888.00 2008-04-23 05:58:43.000 114 12544.40 102.05 55292.68 88888.00 2008-04-23 05:58:43.125 114 12544.42 102.08 55292.68 88888.00 2008-04-23 05:58:43.250 114 12544.42 102.00 55292.62 88888.00 2008-04-23 05:58:43.375 114 12544.42 101.97 55292.60 88888.00 2008-04-23 05:58:43.500 114 12544.48 101.97 55292.60 88888.00 2008-04-23 05:58:43.625 114 12544.52 102.05 55292.62 88888.00 2008-04-23 05:58:43.750 114 12544.58 102.05 55292.62 88888.00 2008-04-23 05:58:43.875 114 12544.62 102.10 55292.57 88888.00 2008-04-23 05:58:44.000 114 12544.62 102.10 55292.57 88888.00 2008-04-23 05:58:44.125 114 12544.58 102.03 55292.57 88888.00 2008-04-23 05:58:44.250 114 12544.58 102.03 55292.57 88888.00 2008-04-23 05:58:44.375 114 12544.62 102.03 55292.55 88888.00 2008-04-23 05:58:44.500 114 12544.60 101.97 55292.53 88888.00 2008-04-23 05:58:44.625 114 12544.67 101.95 55292.50 88888.00 2008-04-23 05:58:44.750 114 12544.67 101.95 55292.53 88888.00 2008-04-23 05:58:44.875 114 12544.67 102.00 55292.55 88888.00 2008-04-23 05:58:45.000 114 12544.70 101.97 55292.57 88888.00 2008-04-23 05:58:45.125 114 12544.67 101.97 55292.57 88888.00 2008-04-23 05:58:45.250 114 12544.67 102.00 55292.55 88888.00 2008-04-23 05:58:45.375 114 12544.70 102.00 55292.53 88888.00 2008-04-23 05:58:45.500 114 12544.77 102.08 55292.53 88888.00 2008-04-23 05:58:45.625 114 12544.80 102.03 55292.47 88888.00 2008-04-23 05:58:45.750 114 12544.85 101.97 55292.45 88888.00 2008-04-23 05:58:45.875 114 12544.90 101.97 55292.43 88888.00 2008-04-23 05:58:46.000 114 12544.90 101.97 55292.45 88888.00 2008-04-23 05:58:46.125 114 12544.88 101.97 55292.45 88888.00 2008-04-23 05:58:46.250 114 12544.77 101.88 55292.43 88888.00 2008-04-23 05:58:46.375 114 12544.77 101.88 55292.45 88888.00 2008-04-23 05:58:46.500 114 12544.75 101.85 55292.43 88888.00 2008-04-23 05:58:46.625 114 12544.77 101.92 55292.40 88888.00 2008-04-23 05:58:46.750 114 12544.80 101.90 55292.35 88888.00 2008-04-23 05:58:46.875 114 12544.85 101.85 55292.38 88888.00 2008-04-23 05:58:47.000 114 12544.85 101.80 55292.32 88888.00 2008-04-23 05:58:47.125 114 12544.85 101.85 55292.40 88888.00 2008-04-23 05:58:47.250 114 12544.85 101.80 55292.38 88888.00 2008-04-23 05:58:47.375 114 12544.83 101.80 55292.32 88888.00 2008-04-23 05:58:47.500 114 12544.88 101.78 55292.32 88888.00 2008-04-23 05:58:47.625 114 12544.88 101.80 55292.28 88888.00 2008-04-23 05:58:47.750 114 12544.83 101.75 55292.28 88888.00 2008-04-23 05:58:47.875 114 12544.85 101.75 55292.30 88888.00 2008-04-23 05:58:48.000 114 12544.90 101.75 55292.25 88888.00 2008-04-23 05:58:48.125 114 12544.85 101.75 55292.25 88888.00 2008-04-23 05:58:48.250 114 12544.80 101.75 55292.30 88888.00 2008-04-23 05:58:48.375 114 12544.85 101.80 55292.30 88888.00 2008-04-23 05:58:48.500 114 12544.88 101.80 55292.30 88888.00 2008-04-23 05:58:48.625 114 12544.80 101.70 55292.25 88888.00 2008-04-23 05:58:48.750 114 12544.83 101.65 55292.22 88888.00 2008-04-23 05:58:48.875 114 12544.90 101.75 55292.22 88888.00 2008-04-23 05:58:49.000 114 12544.92 101.75 55292.20 88888.00 2008-04-23 05:58:49.125 114 12544.92 101.75 55292.18 88888.00 2008-04-23 05:58:49.250 114 12544.85 101.67 55292.15 88888.00 2008-04-23 05:58:49.375 114 12544.83 101.65 55292.15 88888.00 2008-04-23 05:58:49.500 114 12544.83 101.67 55292.12 88888.00 2008-04-23 05:58:49.625 114 12544.92 101.67 55292.15 88888.00 2008-04-23 05:58:49.750 114 12544.95 101.67 55292.10 88888.00 2008-04-23 05:58:49.875 114 12544.98 101.65 55292.12 88888.00 2008-04-23 05:58:50.000 114 12544.98 101.67 55292.12 88888.00 2008-04-23 05:58:50.125 114 12544.92 101.65 55292.10 88888.00 2008-04-23 05:58:50.250 114 12544.85 101.60 55292.07 88888.00 2008-04-23 05:58:50.375 114 12544.95 101.62 55292.07 88888.00 2008-04-23 05:58:50.500 114 12545.00 101.67 55292.07 88888.00 2008-04-23 05:58:50.625 114 12544.95 101.72 55292.07 88888.00 2008-04-23 05:58:50.750 114 12545.02 101.70 55292.10 88888.00 2008-04-23 05:58:50.875 114 12545.02 101.65 55292.07 88888.00 2008-04-23 05:58:51.000 114 12544.98 101.60 55292.05 88888.00 2008-04-23 05:58:51.125 114 12544.88 101.58 55292.03 88888.00 2008-04-23 05:58:51.250 114 12544.92 101.65 55292.05 88888.00 2008-04-23 05:58:51.375 114 12545.00 101.60 55292.03 88888.00 2008-04-23 05:58:51.500 114 12544.98 101.58 55292.03 88888.00 2008-04-23 05:58:51.625 114 12544.92 101.62 55292.03 88888.00 2008-04-23 05:58:51.750 114 12544.88 101.65 55291.97 88888.00 2008-04-23 05:58:51.875 114 12544.85 101.58 55291.95 88888.00 2008-04-23 05:58:52.000 114 12544.90 101.55 55291.93 88888.00 2008-04-23 05:58:52.125 114 12545.02 101.60 55291.97 88888.00 2008-04-23 05:58:52.250 114 12545.10 101.58 55291.97 88888.00 2008-04-23 05:58:52.375 114 12545.08 101.58 55291.93 88888.00 2008-04-23 05:58:52.500 114 12545.00 101.55 55291.90 88888.00 2008-04-23 05:58:52.625 114 12544.98 101.58 55291.88 88888.00 2008-04-23 05:58:52.750 114 12544.98 101.60 55291.90 88888.00 2008-04-23 05:58:52.875 114 12545.02 101.58 55291.88 88888.00 2008-04-23 05:58:53.000 114 12545.05 101.58 55291.85 88888.00 2008-04-23 05:58:53.125 114 12545.05 101.55 55291.85 88888.00 2008-04-23 05:58:53.250 114 12545.00 101.55 55291.82 88888.00 2008-04-23 05:58:53.375 114 12545.02 101.55 55291.82 88888.00 2008-04-23 05:58:53.500 114 12545.02 101.53 55291.82 88888.00 2008-04-23 05:58:53.625 114 12545.10 101.58 55291.82 88888.00 2008-04-23 05:58:53.750 114 12545.15 101.58 55291.80 88888.00 2008-04-23 05:58:53.875 114 12545.23 101.62 55291.75 88888.00 2008-04-23 05:58:54.000 114 12545.27 101.65 55291.72 88888.00 2008-04-23 05:58:54.125 114 12545.30 101.62 55291.78 88888.00 2008-04-23 05:58:54.250 114 12545.33 101.65 55291.80 88888.00 2008-04-23 05:58:54.375 114 12545.33 101.62 55291.72 88888.00 2008-04-23 05:58:54.500 114 12545.30 101.62 55291.70 88888.00 2008-04-23 05:58:54.625 114 12545.33 101.70 55291.72 88888.00 2008-04-23 05:58:54.750 114 12545.33 101.65 55291.72 88888.00 2008-04-23 05:58:54.875 114 12545.27 101.62 55291.68 88888.00 2008-04-23 05:58:55.000 114 12545.30 101.60 55291.65 88888.00 2008-04-23 05:58:55.125 114 12545.38 101.67 55291.65 88888.00 2008-04-23 05:58:55.250 114 12545.35 101.62 55291.62 88888.00 2008-04-23 05:58:55.375 114 12545.42 101.65 55291.60 88888.00 2008-04-23 05:58:55.500 114 12545.40 101.65 55291.57 88888.00 2008-04-23 05:58:55.625 114 12545.42 101.70 55291.57 88888.00 2008-04-23 05:58:55.750 114 12545.48 101.65 55291.55 88888.00 2008-04-23 05:58:55.875 114 12545.58 101.65 55291.53 88888.00 2008-04-23 05:58:56.000 114 12545.60 101.65 55291.50 88888.00 2008-04-23 05:58:56.125 114 12545.60 101.70 55291.50 88888.00 2008-04-23 05:58:56.250 114 12545.60 101.80 55291.50 88888.00 2008-04-23 05:58:56.375 114 12545.65 101.83 55291.50 88888.00 2008-04-23 05:58:56.500 114 12545.62 101.80 55291.45 88888.00 2008-04-23 05:58:56.625 114 12545.62 101.83 55291.47 88888.00 2008-04-23 05:58:56.750 114 12545.65 101.83 55291.45 88888.00 2008-04-23 05:58:56.875 114 12545.62 101.75 55291.38 88888.00 2008-04-23 05:58:57.000 114 12545.60 101.72 55291.32 88888.00 2008-04-23 05:58:57.125 114 12545.80 101.78 55291.35 88888.00 2008-04-23 05:58:57.250 114 12545.75 101.75 55291.32 88888.00 2008-04-23 05:58:57.375 114 12545.70 101.80 55291.32 88888.00 2008-04-23 05:58:57.500 114 12545.70 101.88 55291.30 88888.00 2008-04-23 05:58:57.625 114 12545.80 101.85 55291.30 88888.00 2008-04-23 05:58:57.750 114 12545.83 101.85 55291.22 88888.00 2008-04-23 05:58:57.875 114 12545.95 101.88 55291.25 88888.00 2008-04-23 05:58:58.000 114 12545.98 101.85 55291.22 88888.00 2008-04-23 05:58:58.125 114 12545.85 101.83 55291.20 88888.00 2008-04-23 05:58:58.250 114 12545.88 101.90 55291.20 88888.00 2008-04-23 05:58:58.375 114 12546.00 101.95 55291.18 88888.00 2008-04-23 05:58:58.500 114 12545.95 101.92 55291.12 88888.00 2008-04-23 05:58:58.625 114 12545.92 101.85 55291.10 88888.00 2008-04-23 05:58:58.750 114 12546.05 101.85 55291.12 88888.00 2008-04-23 05:58:58.875 114 12546.15 101.90 55291.10 88888.00 2008-04-23 05:58:59.000 114 12546.17 101.88 55291.03 88888.00 2008-04-23 05:58:59.125 114 12546.15 101.85 55291.00 88888.00 2008-04-23 05:58:59.250 114 12546.17 101.90 55291.03 88888.00 2008-04-23 05:58:59.375 114 12546.27 101.92 55291.03 88888.00 2008-04-23 05:58:59.500 114 12546.35 101.90 55291.03 88888.00 2008-04-23 05:58:59.625 114 12546.35 101.92 55290.97 88888.00 2008-04-23 05:58:59.750 114 12546.30 101.88 55290.93 88888.00 2008-04-23 05:58:59.875 114 12546.33 101.92 55290.93 88888.00 2008-04-23 05:59:00.000 114 12546.38 101.95 55290.93 88888.00 2008-04-23 05:59:00.125 114 12546.42 102.00 55290.93 88888.00 2008-04-23 05:59:00.250 114 12546.42 101.97 55290.88 88888.00 2008-04-23 05:59:00.375 114 12546.45 101.95 55290.85 88888.00 2008-04-23 05:59:00.500 114 12546.48 101.97 55290.80 88888.00 2008-04-23 05:59:00.625 114 12546.58 101.95 55290.80 88888.00 2008-04-23 05:59:00.750 114 12546.55 101.90 55290.78 88888.00 2008-04-23 05:59:00.875 114 12546.58 101.92 55290.75 88888.00 2008-04-23 05:59:01.000 114 12546.70 102.00 55290.75 88888.00 2008-04-23 05:59:01.125 114 12546.70 102.03 55290.75 88888.00 2008-04-23 05:59:01.250 114 12546.70 102.05 55290.70 88888.00 2008-04-23 05:59:01.375 114 12546.75 102.10 55290.65 88888.00 2008-04-23 05:59:01.500 114 12546.80 102.08 55290.62 88888.00 2008-04-23 05:59:01.625 114 12546.85 102.08 55290.65 88888.00 2008-04-23 05:59:01.750 114 12546.83 102.05 55290.62 88888.00 2008-04-23 05:59:01.875 114 12546.83 102.03 55290.57 88888.00 2008-04-23 05:59:02.000 114 12546.83 102.10 55290.55 88888.00 2008-04-23 05:59:02.125 114 12546.95 102.15 55290.55 88888.00 2008-04-23 05:59:02.250 114 12546.95 102.12 55290.50 88888.00 2008-04-23 05:59:02.375 114 12546.95 102.08 55290.50 88888.00 2008-04-23 05:59:02.500 114 12547.02 102.10 55290.50 88888.00 2008-04-23 05:59:02.625 114 12547.10 102.20 55290.55 88888.00 2008-04-23 05:59:02.750 114 12547.12 102.17 55290.50 88888.00 2008-04-23 05:59:02.875 114 12547.20 102.10 55290.45 88888.00 2008-04-23 05:59:03.000 114 12547.23 102.10 55290.43 88888.00 2008-04-23 05:59:03.125 114 12547.27 102.17 55290.45 88888.00 2008-04-23 05:59:03.250 114 12547.30 102.10 55290.40 88888.00 2008-04-23 05:59:03.375 114 12547.30 102.12 55290.38 88888.00 2008-04-23 05:59:03.500 114 12547.25 102.12 55290.35 88888.00 2008-04-23 05:59:03.625 114 12547.23 102.17 55290.35 88888.00 2008-04-23 05:59:03.750 114 12547.23 102.22 55290.32 88888.00 2008-04-23 05:59:03.875 114 12547.30 102.25 55290.32 88888.00 2008-04-23 05:59:04.000 114 12547.40 102.25 55290.30 88888.00 2008-04-23 05:59:04.125 114 12547.45 102.20 55290.28 88888.00 2008-04-23 05:59:04.250 114 12547.48 102.15 55290.25 88888.00 2008-04-23 05:59:04.375 114 12547.52 102.20 55290.25 88888.00 2008-04-23 05:59:04.500 114 12547.50 102.17 55290.20 88888.00 2008-04-23 05:59:04.625 114 12547.55 102.17 55290.20 88888.00 2008-04-23 05:59:04.750 114 12547.55 102.20 55290.20 88888.00 2008-04-23 05:59:04.875 114 12547.48 102.17 55290.15 88888.00 2008-04-23 05:59:05.000 114 12547.50 102.20 55290.15 88888.00 2008-04-23 05:59:05.125 114 12547.55 102.20 55290.12 88888.00 2008-04-23 05:59:05.250 114 12547.60 102.22 55290.15 88888.00 2008-04-23 05:59:05.375 114 12547.70 102.30 55290.12 88888.00 2008-04-23 05:59:05.500 114 12547.67 102.28 55290.07 88888.00 2008-04-23 05:59:05.625 114 12547.65 102.25 55290.05 88888.00 2008-04-23 05:59:05.750 114 12547.67 102.25 55290.05 88888.00 2008-04-23 05:59:05.875 114 12547.65 102.25 55290.03 88888.00 2008-04-23 05:59:06.000 114 12547.67 102.25 55290.00 88888.00 2008-04-23 05:59:06.125 114 12547.80 102.30 55290.03 88888.00 2008-04-23 05:59:06.250 114 12547.80 102.35 55290.05 88888.00 2008-04-23 05:59:06.375 114 12547.85 102.38 55290.03 88888.00 2008-04-23 05:59:06.500 114 12547.85 102.33 55290.00 88888.00 2008-04-23 05:59:06.625 114 12547.85 102.33 55289.95 88888.00 2008-04-23 05:59:06.750 114 12547.83 102.33 55289.95 88888.00 2008-04-23 05:59:06.875 114 12547.90 102.33 55289.95 88888.00 2008-04-23 05:59:07.000 114 12548.00 102.38 55289.93 88888.00 2008-04-23 05:59:07.125 114 12548.00 102.35 55289.90 88888.00 2008-04-23 05:59:07.250 114 12548.05 102.38 55289.88 88888.00 2008-04-23 05:59:07.375 114 12548.10 102.40 55289.85 88888.00 2008-04-23 05:59:07.500 114 12548.05 102.42 55289.82 88888.00 2008-04-23 05:59:07.625 114 12548.08 102.42 55289.80 88888.00 2008-04-23 05:59:07.750 114 12548.17 102.45 55289.80 88888.00 2008-04-23 05:59:07.875 114 12548.20 102.42 55289.82 88888.00 2008-04-23 05:59:08.000 114 12548.17 102.40 55289.78 88888.00 2008-04-23 05:59:08.125 114 12548.12 102.38 55289.78 88888.00 2008-04-23 05:59:08.250 114 12548.15 102.47 55289.75 88888.00 2008-04-23 05:59:08.375 114 12548.25 102.47 55289.78 88888.00 2008-04-23 05:59:08.500 114 12548.27 102.45 55289.72 88888.00 2008-04-23 05:59:08.625 114 12548.33 102.40 55289.72 88888.00 2008-04-23 05:59:08.750 114 12548.33 102.42 55289.70 88888.00 2008-04-23 05:59:08.875 114 12548.30 102.45 55289.70 88888.00 2008-04-23 05:59:09.000 114 12548.42 102.47 55289.65 88888.00 2008-04-23 05:59:09.125 114 12548.40 102.53 55289.68 88888.00 2008-04-23 05:59:09.250 114 12548.35 102.50 55289.68 88888.00 2008-04-23 05:59:09.375 114 12548.38 102.53 55289.68 88888.00 2008-04-23 05:59:09.500 114 12548.35 102.55 55289.68 88888.00 2008-04-23 05:59:09.625 114 12548.30 102.55 55289.65 88888.00 2008-04-23 05:59:09.750 114 12548.38 102.53 55289.65 88888.00 2008-04-23 05:59:09.875 114 12548.40 102.58 55289.62 88888.00 2008-04-23 05:59:10.000 114 12548.40 102.62 55289.65 88888.00 2008-04-23 05:59:10.125 114 12548.40 102.58 55289.62 88888.00 2008-04-23 05:59:10.250 114 12548.42 102.55 55289.60 88888.00 2008-04-23 05:59:10.375 114 12548.42 102.55 55289.60 88888.00 2008-04-23 05:59:10.500 114 12548.38 102.60 55289.57 88888.00 2008-04-23 05:59:10.625 114 12548.45 102.62 55289.57 88888.00 2008-04-23 05:59:10.750 114 12548.50 102.62 55289.57 88888.00 2008-04-23 05:59:10.875 114 12548.55 102.62 55289.57 88888.00 2008-04-23 05:59:11.000 114 12548.48 102.67 55289.57 88888.00 2008-04-23 05:59:11.125 114 12548.48 102.70 55289.57 88888.00 2008-04-23 05:59:11.250 114 12548.58 102.70 55289.57 88888.00 2008-04-23 05:59:11.375 114 12548.60 102.72 55289.57 88888.00 2008-04-23 05:59:11.500 114 12548.52 102.78 55289.53 88888.00 2008-04-23 05:59:11.625 114 12548.48 102.70 55289.53 88888.00 2008-04-23 05:59:11.750 114 12548.50 102.65 55289.50 88888.00 2008-04-23 05:59:11.875 114 12548.55 102.65 55289.47 88888.00 2008-04-23 05:59:12.000 114 12548.58 102.70 55289.50 88888.00 2008-04-23 05:59:12.125 114 12548.62 102.80 55289.50 88888.00 2008-04-23 05:59:12.250 114 12548.62 102.83 55289.50 88888.00 2008-04-23 05:59:12.375 114 12548.65 102.85 55289.50 88888.00 2008-04-23 05:59:12.500 114 12548.62 102.83 55289.47 88888.00 2008-04-23 05:59:12.625 114 12548.62 102.78 55289.45 88888.00 2008-04-23 05:59:12.750 114 12548.67 102.83 55289.43 88888.00 2008-04-23 05:59:12.875 114 12548.60 102.88 55289.45 88888.00 2008-04-23 05:59:13.000 114 12548.62 102.88 55289.43 88888.00 2008-04-23 05:59:13.125 114 12548.67 102.92 55289.40 88888.00 2008-04-23 05:59:13.250 114 12548.70 102.88 55289.38 88888.00 2008-04-23 05:59:13.375 114 12548.75 102.88 55289.35 88888.00 2008-04-23 05:59:13.500 114 12548.80 102.88 55289.35 88888.00 2008-04-23 05:59:13.625 114 12548.83 102.95 55289.35 88888.00 2008-04-23 05:59:13.750 114 12548.85 103.00 55289.35 88888.00 2008-04-23 05:59:13.875 114 12548.88 103.03 55289.35 88888.00 2008-04-23 05:59:14.000 114 12548.88 103.05 55289.35 88888.00 2008-04-23 05:59:14.125 114 12548.90 103.08 55289.38 88888.00 2008-04-23 05:59:14.250 114 12548.92 103.10 55289.32 88888.00 2008-04-23 05:59:14.375 114 12548.90 103.08 55289.30 88888.00 2008-04-23 05:59:14.500 114 12548.95 103.05 55289.28 88888.00 2008-04-23 05:59:14.625 114 12548.98 103.05 55289.30 88888.00 2008-04-23 05:59:14.750 114 12548.95 103.12 55289.28 88888.00 2008-04-23 05:59:14.875 114 12548.85 103.10 55289.25 88888.00 2008-04-23 05:59:15.000 114 12548.92 103.15 55289.28 88888.00 2008-04-23 05:59:15.125 114 12549.05 103.20 55289.30 88888.00 2008-04-23 05:59:15.250 114 12549.05 103.25 55289.32 88888.00 2008-04-23 05:59:15.375 114 12549.02 103.25 55289.30 88888.00 2008-04-23 05:59:15.500 114 12549.05 103.22 55289.20 88888.00 2008-04-23 05:59:15.625 114 12549.08 103.28 55289.22 88888.00 2008-04-23 05:59:15.750 114 12549.10 103.30 55289.25 88888.00 2008-04-23 05:59:15.875 114 12549.12 103.35 55289.22 88888.00 2008-04-23 05:59:16.000 114 12549.17 103.33 55289.20 88888.00 2008-04-23 05:59:16.125 114 12549.20 103.33 55289.22 88888.00 2008-04-23 05:59:16.250 114 12549.17 103.35 55289.20 88888.00 2008-04-23 05:59:16.375 114 12549.15 103.35 55289.18 88888.00 2008-04-23 05:59:16.500 114 12549.17 103.38 55289.18 88888.00 2008-04-23 05:59:16.625 114 12549.25 103.45 55289.20 88888.00 2008-04-23 05:59:16.750 114 12549.25 103.42 55289.18 88888.00 2008-04-23 05:59:16.875 114 12549.25 103.38 55289.15 88888.00 2008-04-23 05:59:17.000 114 12549.25 103.40 55289.18 88888.00 2008-04-23 05:59:17.125 114 12549.25 103.42 55289.20 88888.00 2008-04-23 05:59:17.250 114 12549.15 103.45 55289.18 88888.00 2008-04-23 05:59:17.375 114 12549.17 103.47 55289.15 88888.00 2008-04-23 05:59:17.500 114 12549.12 103.50 55289.10 88888.00 2008-04-23 05:59:17.625 114 12549.17 103.47 55289.07 88888.00 2008-04-23 05:59:17.750 114 12549.25 103.47 55289.10 88888.00 2008-04-23 05:59:17.875 114 12549.25 103.50 55289.10 88888.00 2008-04-23 05:59:18.000 114 12549.33 103.50 55289.05 88888.00 2008-04-23 05:59:18.125 114 12549.30 103.50 55289.07 88888.00 2008-04-23 05:59:18.250 114 12549.25 103.53 55289.10 88888.00 2008-04-23 05:59:18.375 114 12549.33 103.53 55289.07 88888.00 2008-04-23 05:59:18.500 114 12549.27 103.53 55289.03 88888.00 2008-04-23 05:59:18.625 114 12549.30 103.55 55289.05 88888.00 2008-04-23 05:59:18.750 114 12549.38 103.53 55289.05 88888.00 2008-04-23 05:59:18.875 114 12549.40 103.58 55289.05 88888.00 2008-04-23 05:59:19.000 114 12549.45 103.58 55289.05 88888.00 2008-04-23 05:59:19.125 114 12549.45 103.58 55289.03 88888.00 2008-04-23 05:59:19.250 114 12549.42 103.58 55289.05 88888.00 2008-04-23 05:59:19.375 114 12549.40 103.60 55288.97 88888.00 2008-04-23 05:59:19.500 114 12549.40 103.60 55288.95 88888.00 2008-04-23 05:59:19.625 114 12549.42 103.58 55288.95 88888.00 2008-04-23 05:59:19.750 114 12549.48 103.60 55288.97 88888.00 2008-04-23 05:59:19.875 114 12549.45 103.60 55288.97 88888.00 2008-04-23 05:59:20.000 114 12549.38 103.60 55288.97 88888.00 2008-04-23 05:59:20.125 114 12549.38 103.58 55288.95 88888.00 2008-04-23 05:59:20.250 114 12549.40 103.58 55289.00 88888.00 2008-04-23 05:59:20.375 114 12549.40 103.60 55288.97 88888.00 2008-04-23 05:59:20.500 114 12549.40 103.60 55288.95 88888.00 2008-04-23 05:59:20.625 114 12549.42 103.60 55288.95 88888.00 2008-04-23 05:59:20.750 114 12549.38 103.58 55288.93 88888.00 2008-04-23 05:59:20.875 114 12549.42 103.60 55288.95 88888.00 2008-04-23 05:59:21.000 114 12549.42 103.60 55288.93 88888.00 2008-04-23 05:59:21.125 114 12549.45 103.60 55288.95 88888.00 2008-04-23 05:59:21.250 114 12549.45 103.60 55288.90 88888.00 2008-04-23 05:59:21.375 114 12549.50 103.60 55288.93 88888.00 2008-04-23 05:59:21.500 114 12549.50 103.60 55288.90 88888.00 2008-04-23 05:59:21.625 114 12549.52 103.60 55288.88 88888.00 2008-04-23 05:59:21.750 114 12549.52 103.60 55288.88 88888.00 2008-04-23 05:59:21.875 114 12549.50 103.60 55288.90 88888.00 2008-04-23 05:59:22.000 114 12549.40 103.60 55288.85 88888.00 2008-04-23 05:59:22.125 114 12549.40 103.60 55288.85 88888.00 2008-04-23 05:59:22.250 114 12549.50 103.62 55288.88 88888.00 2008-04-23 05:59:22.375 114 12549.52 103.65 55288.88 88888.00 2008-04-23 05:59:22.500 114 12549.52 103.65 55288.82 88888.00 2008-04-23 05:59:22.625 114 12549.58 103.60 55288.82 88888.00 2008-04-23 05:59:22.750 114 12549.62 103.65 55288.88 88888.00 2008-04-23 05:59:22.875 114 12549.58 103.60 55288.85 88888.00 2008-04-23 05:59:23.000 114 12549.52 103.50 55288.80 88888.00 2008-04-23 05:59:23.125 114 12549.55 103.50 55288.78 88888.00 2008-04-23 05:59:23.250 114 12549.50 103.53 55288.78 88888.00 2008-04-23 05:59:23.375 114 12549.55 103.53 55288.78 88888.00 2008-04-23 05:59:23.500 114 12549.55 103.58 55288.80 88888.00 2008-04-23 05:59:23.625 114 12549.50 103.47 55288.78 88888.00 2008-04-23 05:59:23.750 114 12549.45 103.45 55288.75 88888.00 2008-04-23 05:59:23.875 114 12549.48 103.42 55288.72 88888.00 2008-04-23 05:59:24.000 114 12549.55 103.42 55288.72 88888.00 2008-04-23 05:59:24.125 114 12549.55 103.42 55288.72 88888.00 2008-04-23 05:59:24.250 114 12549.55 103.38 55288.70 88888.00 2008-04-23 05:59:24.375 114 12549.55 103.35 55288.68 88888.00 2008-04-23 05:59:24.500 114 12549.58 103.40 55288.70 88888.00 2008-04-23 05:59:24.625 114 12549.70 103.35 55288.68 88888.00 2008-04-23 05:59:24.750 114 12549.77 103.33 55288.65 88888.00 2008-04-23 05:59:24.875 114 12549.75 103.33 55288.65 88888.00 2008-04-23 05:59:25.000 114 12549.77 103.38 55288.62 88888.00 2008-04-23 05:59:25.125 114 12549.73 103.40 55288.68 88888.00 2008-04-23 05:59:25.250 114 12549.67 103.33 55288.65 88888.00 2008-04-23 05:59:25.375 114 12549.65 103.30 55288.60 88888.00 2008-04-23 05:59:25.500 114 12549.65 103.28 55288.57 88888.00 2008-04-23 05:59:25.625 114 12549.73 103.30 55288.62 88888.00 2008-04-23 05:59:25.750 114 12549.70 103.30 55288.60 88888.00 2008-04-23 05:59:25.875 114 12549.75 103.30 55288.55 88888.00 2008-04-23 05:59:26.000 114 12549.75 103.28 55288.57 88888.00 2008-04-23 05:59:26.125 114 12549.73 103.25 55288.57 88888.00 2008-04-23 05:59:26.250 114 12549.70 103.25 55288.55 88888.00 2008-04-23 05:59:26.375 114 12549.73 103.28 55288.55 88888.00 2008-04-23 05:59:26.500 114 12549.80 103.28 55288.50 88888.00 2008-04-23 05:59:26.625 114 12549.85 103.22 55288.50 88888.00 2008-04-23 05:59:26.750 114 12549.85 103.25 55288.53 88888.00 2008-04-23 05:59:26.875 114 12549.83 103.22 55288.50 88888.00 2008-04-23 05:59:27.000 114 12549.75 103.17 55288.50 88888.00 2008-04-23 05:59:27.125 114 12549.77 103.17 55288.50 88888.00 2008-04-23 05:59:27.250 114 12549.77 103.10 55288.47 88888.00 2008-04-23 05:59:27.375 114 12549.75 103.10 55288.47 88888.00 2008-04-23 05:59:27.500 114 12549.77 103.15 55288.47 88888.00 2008-04-23 05:59:27.625 114 12549.80 103.15 55288.47 88888.00 2008-04-23 05:59:27.750 114 12549.77 103.15 55288.45 88888.00 2008-04-23 05:59:27.875 114 12549.75 103.12 55288.43 88888.00 2008-04-23 05:59:28.000 114 12549.73 103.10 55288.43 88888.00 2008-04-23 05:59:28.125 114 12549.77 103.12 55288.43 88888.00 2008-04-23 05:59:28.250 114 12549.75 103.15 55288.43 88888.00 2008-04-23 05:59:28.375 114 12549.73 103.12 55288.40 88888.00 2008-04-23 05:59:28.500 114 12549.80 103.15 55288.40 88888.00 2008-04-23 05:59:28.625 114 12549.88 103.15 55288.40 88888.00 2008-04-23 05:59:28.750 114 12549.77 103.10 55288.35 88888.00 2008-04-23 05:59:28.875 114 12549.75 103.05 55288.35 88888.00 2008-04-23 05:59:29.000 114 12549.77 103.03 55288.28 88888.00 2008-04-23 05:59:29.125 114 12549.80 103.03 55288.28 88888.00 2008-04-23 05:59:29.250 114 12549.80 103.03 55288.28 88888.00 2008-04-23 05:59:29.375 114 12549.80 103.03 55288.28 88888.00 2008-04-23 05:59:29.500 114 12549.80 102.97 55288.25 88888.00 2008-04-23 05:59:29.625 114 12549.85 102.97 55288.28 88888.00 2008-04-23 05:59:29.750 114 12549.90 103.00 55288.30 88888.00 2008-04-23 05:59:29.875 114 12549.83 102.95 55288.25 88888.00 2008-04-23 05:59:30.000 114 12549.73 102.88 55288.25 88888.00 2008-04-23 05:59:30.125 114 12549.65 102.90 55288.28 88888.00 2008-04-23 05:59:30.250 114 12549.67 102.95 55288.30 88888.00 2008-04-23 05:59:30.375 114 12549.75 103.00 55288.28 88888.00 2008-04-23 05:59:30.500 114 12549.77 102.95 55288.25 88888.00 2008-04-23 05:59:30.625 114 12549.75 102.88 55288.20 88888.00 2008-04-23 05:59:30.750 114 12549.73 102.78 55288.20 88888.00 2008-04-23 05:59:30.875 114 12549.65 102.75 55288.18 88888.00 2008-04-23 05:59:31.000 114 12549.67 102.80 55288.20 88888.00 2008-04-23 05:59:31.125 114 12549.73 102.78 55288.20 88888.00 2008-04-23 05:59:31.250 114 12549.70 102.72 55288.18 88888.00 2008-04-23 05:59:31.375 114 12549.77 102.70 55288.18 88888.00 2008-04-23 05:59:31.500 114 12549.80 102.62 55288.18 88888.00 2008-04-23 05:59:31.625 114 12549.67 102.62 55288.15 88888.00 2008-04-23 05:59:31.750 114 12549.73 102.67 55288.18 88888.00 2008-04-23 05:59:31.875 114 12549.80 102.67 55288.20 88888.00 2008-04-23 05:59:32.000 114 12549.77 102.65 55288.18 88888.00 2008-04-23 05:59:32.125 114 12549.80 102.65 55288.12 88888.00 2008-04-23 05:59:32.250 114 12549.77 102.58 55288.12 88888.00 2008-04-23 05:59:32.375 114 12549.75 102.58 55288.10 88888.00 2008-04-23 05:59:32.500 114 12549.73 102.53 55288.10 88888.00 2008-04-23 05:59:32.625 114 12549.77 102.53 55288.07 88888.00 2008-04-23 05:59:32.750 114 12549.75 102.53 55288.07 88888.00 2008-04-23 05:59:32.875 114 12549.75 102.55 55288.07 88888.00 2008-04-23 05:59:33.000 114 12549.75 102.50 55288.07 88888.00 2008-04-23 05:59:33.125 114 12549.70 102.45 55288.03 88888.00 2008-04-23 05:59:33.250 114 12549.70 102.42 55288.05 88888.00 2008-04-23 05:59:33.375 114 12549.75 102.40 55288.03 88888.00 2008-04-23 05:59:33.500 114 12549.77 102.40 55288.03 88888.00 2008-04-23 05:59:33.625 114 12549.77 102.38 55288.03 88888.00 2008-04-23 05:59:33.750 114 12549.75 102.35 55288.03 88888.00 2008-04-23 05:59:33.875 114 12549.75 102.33 55288.00 88888.00 2008-04-23 05:59:34.000 114 12549.83 102.30 55288.00 88888.00 2008-04-23 05:59:34.125 114 12549.77 102.28 55287.97 88888.00 2008-04-23 05:59:34.250 114 12549.80 102.25 55287.97 88888.00 2008-04-23 05:59:34.375 114 12549.80 102.25 55287.95 88888.00 2008-04-23 05:59:34.500 114 12549.77 102.22 55287.95 88888.00 2008-04-23 05:59:34.625 114 12549.83 102.22 55287.95 88888.00 2008-04-23 05:59:34.750 114 12549.77 102.22 55287.97 88888.00 2008-04-23 05:59:34.875 114 12549.73 102.20 55287.95 88888.00 2008-04-23 05:59:35.000 114 12549.75 102.17 55287.93 88888.00 2008-04-23 05:59:35.125 114 12549.70 102.12 55287.93 88888.00 2008-04-23 05:59:35.250 114 12549.65 102.03 55287.90 88888.00 2008-04-23 05:59:35.375 114 12549.65 102.03 55287.88 88888.00 2008-04-23 05:59:35.500 114 12549.67 102.00 55287.88 88888.00 2008-04-23 05:59:35.625 114 12549.65 102.00 55287.88 88888.00 2008-04-23 05:59:35.750 114 12549.65 102.03 55287.88 88888.00 2008-04-23 05:59:35.875 114 12549.70 102.00 55287.88 88888.00 2008-04-23 05:59:36.000 114 12549.75 102.00 55287.90 88888.00 2008-04-23 05:59:36.125 114 12549.77 102.00 55287.85 88888.00 2008-04-23 05:59:36.250 114 12549.75 101.92 55287.82 88888.00 2008-04-23 05:59:36.375 114 12549.73 101.90 55287.82 88888.00 2008-04-23 05:59:36.500 114 12549.73 101.92 55287.88 88888.00 2008-04-23 05:59:36.625 114 12549.70 101.95 55287.88 88888.00 2008-04-23 05:59:36.750 114 12549.67 101.92 55287.88 88888.00 2008-04-23 05:59:36.875 114 12549.75 101.88 55287.85 88888.00 2008-04-23 05:59:37.000 114 12549.75 101.83 55287.82 88888.00 2008-04-23 05:59:37.125 114 12549.73 101.78 55287.82 88888.00 2008-04-23 05:59:37.250 114 12549.75 101.80 55287.82 88888.00 2008-04-23 05:59:37.375 114 12549.80 101.80 55287.80 88888.00 2008-04-23 05:59:37.500 114 12549.73 101.78 55287.78 88888.00 2008-04-23 05:59:37.625 114 12549.67 101.80 55287.78 88888.00 2008-04-23 05:59:37.750 114 12549.75 101.88 55287.78 88888.00 2008-04-23 05:59:37.875 114 12549.92 101.83 55287.78 88888.00 2008-04-23 05:59:38.000 114 12549.98 101.78 55287.70 88888.00 2008-04-23 05:59:38.125 114 12549.95 101.72 55287.70 88888.00 2008-04-23 05:59:38.250 114 12549.88 101.72 55287.72 88888.00 2008-04-23 05:59:38.375 114 12549.90 101.70 55287.70 88888.00 2008-04-23 05:59:38.500 114 12549.92 101.70 55287.70 88888.00 2008-04-23 05:59:38.625 114 12549.98 101.67 55287.70 88888.00 2008-04-23 05:59:38.750 114 12549.98 101.67 55287.72 88888.00 2008-04-23 05:59:38.875 114 12550.02 101.70 55287.70 88888.00 2008-04-23 05:59:39.000 114 12550.02 101.62 55287.70 88888.00 2008-04-23 05:59:39.125 114 12550.02 101.65 55287.68 88888.00 2008-04-23 05:59:39.250 114 12549.95 101.62 55287.62 88888.00 2008-04-23 05:59:39.375 114 12550.02 101.62 55287.62 88888.00 2008-04-23 05:59:39.500 114 12550.08 101.65 55287.62 88888.00 2008-04-23 05:59:39.625 114 12550.10 101.60 55287.62 88888.00 2008-04-23 05:59:39.750 114 12550.12 101.60 55287.60 88888.00 2008-04-23 05:59:39.875 114 12550.17 101.60 55287.57 88888.00 2008-04-23 05:59:40.000 114 12550.17 101.60 55287.57 88888.00 2008-04-23 05:59:40.125 114 12550.17 101.55 55287.57 88888.00 2008-04-23 05:59:40.250 114 12550.17 101.53 55287.53 88888.00 2008-04-23 05:59:40.375 114 12550.23 101.55 55287.50 88888.00 2008-04-23 05:59:40.500 114 12550.38 101.55 55287.47 88888.00 2008-04-23 05:59:40.625 114 12550.40 101.50 55287.45 88888.00 2008-04-23 05:59:40.750 114 12550.33 101.50 55287.40 88888.00 2008-04-23 05:59:40.875 114 12550.35 101.50 55287.40 88888.00 2008-04-23 05:59:41.000 114 12550.38 101.50 55287.43 88888.00 2008-04-23 05:59:41.125 114 12550.38 101.47 55287.45 88888.00 2008-04-23 05:59:41.250 114 12550.35 101.42 55287.40 88888.00 2008-04-23 05:59:41.375 114 12550.45 101.45 55287.40 88888.00 2008-04-23 05:59:41.500 114 12550.52 101.45 55287.43 88888.00 2008-04-23 05:59:41.625 114 12550.55 101.47 55287.40 88888.00 2008-04-23 05:59:41.750 114 12550.58 101.42 55287.38 88888.00 2008-04-23 05:59:41.875 114 12550.52 101.42 55287.38 88888.00 2008-04-23 05:59:42.000 114 12550.50 101.42 55287.35 88888.00 2008-04-23 05:59:42.125 114 12550.50 101.38 55287.38 88888.00 2008-04-23 05:59:42.250 114 12550.48 101.40 55287.32 88888.00 2008-04-23 05:59:42.375 114 12550.52 101.40 55287.30 88888.00 2008-04-23 05:59:42.500 114 12550.52 101.40 55287.30 88888.00 2008-04-23 05:59:42.625 114 12550.52 101.40 55287.32 88888.00 2008-04-23 05:59:42.750 114 12550.58 101.40 55287.32 88888.00 2008-04-23 05:59:42.875 114 12550.55 101.35 55287.25 88888.00 2008-04-23 05:59:43.000 114 12550.52 101.33 55287.20 88888.00 2008-04-23 05:59:43.125 114 12550.55 101.35 55287.20 88888.00 2008-04-23 05:59:43.250 114 12550.55 101.30 55287.20 88888.00 2008-04-23 05:59:43.375 114 12550.60 101.33 55287.22 88888.00 2008-04-23 05:59:43.500 114 12550.67 101.38 55287.22 88888.00 2008-04-23 05:59:43.625 114 12550.75 101.33 55287.20 88888.00 2008-04-23 05:59:43.750 114 12550.70 101.28 55287.18 88888.00 2008-04-23 05:59:43.875 114 12550.75 101.30 55287.18 88888.00 2008-04-23 05:59:44.000 114 12550.80 101.38 55287.18 88888.00 2008-04-23 05:59:44.125 114 12550.73 101.30 55287.15 88888.00 2008-04-23 05:59:44.250 114 12550.75 101.22 55287.10 88888.00 2008-04-23 05:59:44.375 114 12550.85 101.22 55287.07 88888.00 2008-04-23 05:59:44.500 114 12550.92 101.20 55287.12 88888.00 2008-04-23 05:59:44.625 114 12550.90 101.25 55287.12 88888.00 2008-04-23 05:59:44.750 114 12550.92 101.28 55287.12 88888.00 2008-04-23 05:59:44.875 114 12550.90 101.20 55287.10 88888.00 2008-04-23 05:59:45.000 114 12550.88 101.17 55287.10 88888.00 2008-04-23 05:59:45.125 114 12550.88 101.20 55287.10 88888.00 2008-04-23 05:59:45.250 114 12550.85 101.17 55287.07 88888.00 2008-04-23 05:59:45.375 114 12550.83 101.15 55287.07 88888.00 2008-04-23 05:59:45.500 114 12550.80 101.08 55287.05 88888.00 2008-04-23 05:59:45.625 114 12550.95 101.12 55287.07 88888.00 2008-04-23 05:59:45.750 114 12551.00 101.15 55287.07 88888.00 2008-04-23 05:59:45.875 114 12550.98 101.08 55287.00 88888.00 2008-04-23 05:59:46.000 114 12550.98 101.08 55286.97 88888.00 2008-04-23 05:59:46.125 114 12551.00 101.12 55286.97 88888.00 2008-04-23 05:59:46.250 114 12551.02 101.12 55287.00 88888.00 2008-04-23 05:59:46.375 114 12551.10 101.08 55286.97 88888.00 2008-04-23 05:59:46.500 114 12551.05 101.03 55286.95 88888.00 2008-04-23 05:59:46.625 114 12551.10 101.05 55286.93 88888.00 2008-04-23 05:59:46.750 114 12551.15 101.10 55286.95 88888.00 2008-04-23 05:59:46.875 114 12551.20 101.08 55286.93 88888.00 2008-04-23 05:59:47.000 114 12551.27 101.05 55286.90 88888.00 2008-04-23 05:59:47.125 114 12551.27 101.10 55286.90 88888.00 2008-04-23 05:59:47.250 114 12551.23 101.10 55286.93 88888.00 2008-04-23 05:59:47.375 114 12551.23 101.05 55286.90 88888.00 2008-04-23 05:59:47.500 114 12551.27 101.03 55286.88 88888.00 2008-04-23 05:59:47.625 114 12551.25 101.03 55286.88 88888.00 2008-04-23 05:59:47.750 114 12551.27 101.00 55286.88 88888.00 2008-04-23 05:59:47.875 114 12551.27 101.00 55286.85 88888.00 2008-04-23 05:59:48.000 114 12551.30 100.97 55286.85 88888.00 2008-04-23 05:59:48.125 114 12551.33 101.03 55286.90 88888.00 2008-04-23 05:59:48.250 114 12551.33 101.03 55286.88 88888.00 2008-04-23 05:59:48.375 114 12551.30 101.00 55286.80 88888.00 2008-04-23 05:59:48.500 114 12551.35 101.03 55286.82 88888.00 2008-04-23 05:59:48.625 114 12551.45 101.00 55286.82 88888.00 2008-04-23 05:59:48.750 114 12551.42 100.97 55286.82 88888.00 2008-04-23 05:59:48.875 114 12551.45 101.00 55286.80 88888.00 2008-04-23 05:59:49.000 114 12551.52 101.00 55286.80 88888.00 2008-04-23 05:59:49.125 114 12551.52 100.97 55286.78 88888.00 2008-04-23 05:59:49.250 114 12551.55 100.97 55286.75 88888.00 2008-04-23 05:59:49.375 114 12551.60 100.97 55286.72 88888.00 2008-04-23 05:59:49.500 114 12551.60 100.95 55286.72 88888.00 2008-04-23 05:59:49.625 114 12551.60 100.97 55286.72 88888.00 2008-04-23 05:59:49.750 114 12551.55 100.92 55286.70 88888.00 2008-04-23 05:59:49.875 114 12551.55 100.97 55286.68 88888.00 2008-04-23 05:59:50.000 114 12551.58 100.97 55286.68 88888.00 2008-04-23 05:59:50.125 114 12551.62 100.97 55286.68 88888.00 2008-04-23 05:59:50.250 114 12551.73 100.95 55286.65 88888.00 2008-04-23 05:59:50.375 114 12551.83 100.92 55286.62 88888.00 2008-04-23 05:59:50.500 114 12551.85 100.97 55286.62 88888.00 2008-04-23 05:59:50.625 114 12551.80 101.00 55286.60 88888.00 2008-04-23 05:59:50.750 114 12551.83 101.03 55286.62 88888.00 2008-04-23 05:59:50.875 114 12551.88 101.05 55286.62 88888.00 2008-04-23 05:59:51.000 114 12551.98 101.05 55286.62 88888.00 2008-04-23 05:59:51.125 114 12551.90 100.97 55286.60 88888.00 2008-04-23 05:59:51.250 114 12551.80 100.92 55286.57 88888.00 2008-04-23 05:59:51.375 114 12551.83 100.97 55286.57 88888.00 2008-04-23 05:59:51.500 114 12551.83 101.00 55286.57 88888.00 2008-04-23 05:59:51.625 114 12551.92 100.95 55286.55 88888.00 2008-04-23 05:59:51.750 114 12551.98 100.92 55286.53 88888.00 2008-04-23 05:59:51.875 114 12552.02 100.95 55286.53 88888.00 2008-04-23 05:59:52.000 114 12551.98 100.95 55286.50 88888.00 2008-04-23 05:59:52.125 114 12552.02 100.95 55286.47 88888.00 2008-04-23 05:59:52.250 114 12552.00 101.00 55286.45 88888.00 2008-04-23 05:59:52.375 114 12552.05 100.97 55286.43 88888.00 2008-04-23 05:59:52.500 114 12552.12 100.95 55286.40 88888.00 2008-04-23 05:59:52.625 114 12552.17 101.00 55286.38 88888.00 2008-04-23 05:59:52.750 114 12552.17 101.08 55286.40 88888.00 2008-04-23 05:59:52.875 114 12552.17 101.10 55286.40 88888.00 2008-04-23 05:59:53.000 114 12552.23 101.08 55286.38 88888.00 2008-04-23 05:59:53.125 114 12552.30 101.08 55286.38 88888.00 2008-04-23 05:59:53.250 114 12552.30 101.10 55286.38 88888.00 2008-04-23 05:59:53.375 114 12552.35 101.10 55286.38 88888.00 2008-04-23 05:59:53.500 114 12552.27 101.10 55286.32 88888.00 2008-04-23 05:59:53.625 114 12552.30 101.12 55286.32 88888.00 2008-04-23 05:59:53.750 114 12552.35 101.10 55286.28 88888.00 2008-04-23 05:59:53.875 114 12552.33 101.05 55286.28 88888.00 2008-04-23 05:59:54.000 114 12552.30 101.08 55286.25 88888.00 2008-04-23 05:59:54.125 114 12552.38 101.12 55286.28 88888.00 2008-04-23 05:59:54.250 114 12552.42 101.17 55286.25 88888.00 2008-04-23 05:59:54.375 114 12552.50 101.17 55286.20 88888.00 2008-04-23 05:59:54.500 114 12552.52 101.15 55286.15 88888.00 2008-04-23 05:59:54.625 114 12552.58 101.22 55286.18 88888.00 2008-04-23 05:59:54.750 114 12552.65 101.22 55286.18 88888.00 2008-04-23 05:59:54.875 114 12552.65 101.20 55286.12 88888.00 2008-04-23 05:59:55.000 114 12552.67 101.20 55286.15 88888.00 2008-04-23 05:59:55.125 114 12552.67 101.20 55286.10 88888.00 2008-04-23 05:59:55.250 114 12552.65 101.20 55286.07 88888.00 2008-04-23 05:59:55.375 114 12552.75 101.25 55286.05 88888.00 2008-04-23 05:59:55.500 114 12552.85 101.28 55286.05 88888.00 2008-04-23 05:59:55.625 114 12552.90 101.25 55286.03 88888.00 2008-04-23 05:59:55.750 114 12552.92 101.30 55286.05 88888.00 2008-04-23 05:59:55.875 114 12552.90 101.30 55286.05 88888.00 2008-04-23 05:59:56.000 114 12552.98 101.35 55286.03 88888.00 2008-04-23 05:59:56.125 114 12552.92 101.28 55286.03 88888.00 2008-04-23 05:59:56.250 114 12552.85 101.28 55285.95 88888.00 2008-04-23 05:59:56.375 114 12552.90 101.30 55285.95 88888.00 2008-04-23 05:59:56.500 114 12552.98 101.28 55285.93 88888.00 2008-04-23 05:59:56.625 114 12553.05 101.33 55285.90 88888.00 2008-04-23 05:59:56.750 114 12553.08 101.35 55285.90 88888.00 2008-04-23 05:59:56.875 114 12553.02 101.30 55285.85 88888.00 2008-04-23 05:59:57.000 114 12553.08 101.30 55285.82 88888.00 2008-04-23 05:59:57.125 114 12553.17 101.30 55285.82 88888.00 2008-04-23 05:59:57.250 114 12553.23 101.30 55285.82 88888.00 2008-04-23 05:59:57.375 114 12553.25 101.35 55285.80 88888.00 2008-04-23 05:59:57.500 114 12553.25 101.30 55285.78 88888.00 2008-04-23 05:59:57.625 114 12553.27 101.25 55285.75 88888.00 2008-04-23 05:59:57.750 114 12553.33 101.33 55285.75 88888.00 2008-04-23 05:59:57.875 114 12553.42 101.35 55285.72 88888.00 2008-04-23 05:59:58.000 114 12553.42 101.40 55285.72 88888.00 2008-04-23 05:59:58.125 114 12553.38 101.35 55285.72 88888.00 2008-04-23 05:59:58.250 114 12553.42 101.38 55285.70 88888.00 2008-04-23 05:59:58.375 114 12553.52 101.40 55285.68 88888.00 2008-04-23 05:59:58.500 114 12553.55 101.35 55285.68 88888.00 2008-04-23 05:59:58.625 114 12553.52 101.33 55285.62 88888.00 2008-04-23 05:59:58.750 114 12553.52 101.35 55285.62 88888.00 2008-04-23 05:59:58.875 114 12553.55 101.38 55285.62 88888.00 2008-04-23 05:59:59.000 114 12553.62 101.40 55285.57 88888.00 2008-04-23 05:59:59.125 114 12553.70 101.42 55285.62 88888.00 2008-04-23 05:59:59.250 114 12553.70 101.38 55285.60 88888.00 2008-04-23 05:59:59.375 114 12553.70 101.35 55285.55 88888.00 2008-04-23 05:59:59.500 114 12553.70 101.30 55285.55 88888.00 2008-04-23 05:59:59.625 114 12553.73 101.33 55285.53 88888.00 2008-04-23 05:59:59.750 114 12553.77 101.38 55285.53 88888.00 2008-04-23 05:59:59.875 114 12553.85 101.40 55285.55 88888.00 2008-04-23 06:00:00.000 114 12553.85 101.33 55285.50 88888.00 2008-04-23 06:00:00.125 114 12553.80 101.28 55285.47 88888.00 2008-04-23 06:00:00.250 114 12553.83 101.35 55285.50 88888.00 2008-04-23 06:00:00.375 114 12553.92 101.45 55285.50 88888.00 2008-04-23 06:00:00.500 114 12554.02 101.40 55285.50 88888.00 2008-04-23 06:00:00.625 114 12554.08 101.40 55285.47 88888.00 2008-04-23 06:00:00.750 114 12554.10 101.42 55285.47 88888.00 2008-04-23 06:00:00.875 114 12554.12 101.42 55285.43 88888.00 2008-04-23 06:00:01.000 114 12554.08 101.35 55285.40 88888.00 2008-04-23 06:00:01.125 114 12554.08 101.28 55285.38 88888.00 2008-04-23 06:00:01.250 114 12554.08 101.28 55285.38 88888.00 2008-04-23 06:00:01.375 114 12554.12 101.35 55285.40 88888.00 2008-04-23 06:00:01.500 114 12554.12 101.33 55285.32 88888.00 2008-04-23 06:00:01.625 114 12554.17 101.33 55285.30 88888.00 2008-04-23 06:00:01.750 114 12554.23 101.30 55285.30 88888.00 2008-04-23 06:00:01.875 114 12554.20 101.30 55285.30 88888.00 2008-04-23 06:00:02.000 114 12554.25 101.30 55285.30 88888.00 2008-04-23 06:00:02.125 114 12554.33 101.38 55285.30 88888.00 2008-04-23 06:00:02.250 114 12554.33 101.40 55285.28 88888.00 2008-04-23 06:00:02.375 114 12554.33 101.38 55285.28 88888.00 2008-04-23 06:00:02.500 114 12554.35 101.35 55285.28 88888.00 2008-04-23 06:00:02.625 114 12554.38 101.38 55285.28 88888.00 2008-04-23 06:00:02.750 114 12554.33 101.35 55285.25 88888.00 2008-04-23 06:00:02.875 114 12554.38 101.33 55285.25 88888.00 2008-04-23 06:00:03.000 114 12554.42 101.33 55285.20 88888.00 2008-04-23 06:00:03.125 114 12554.48 101.30 55285.22 88888.00 2008-04-23 06:00:03.250 114 12554.48 101.30 55285.22 88888.00 2008-04-23 06:00:03.375 114 12554.55 101.30 55285.20 88888.00 2008-04-23 06:00:03.500 114 12554.60 101.30 55285.20 88888.00 2008-04-23 06:00:03.625 114 12554.62 101.35 55285.20 88888.00 2008-04-23 06:00:03.750 114 12554.55 101.30 55285.15 88888.00 2008-04-23 06:00:03.875 114 12554.58 101.25 55285.15 88888.00 2008-04-23 06:00:04.000 114 12554.67 101.22 55285.10 88888.00 2008-04-23 06:00:04.125 114 12554.73 101.20 55285.07 88888.00 2008-04-23 06:00:04.250 114 12554.75 101.20 55285.12 88888.00 2008-04-23 06:00:04.375 114 12554.85 101.25 55285.10 88888.00 2008-04-23 06:00:04.500 114 12554.88 101.25 55285.03 88888.00 2008-04-23 06:00:04.625 114 12554.77 101.20 55285.00 88888.00 2008-04-23 06:00:04.750 114 12554.73 101.17 55285.00 88888.00 2008-04-23 06:00:04.875 114 12554.73 101.22 55285.03 88888.00 2008-04-23 06:00:05.000 114 12554.77 101.17 55285.00 88888.00 2008-04-23 06:00:05.125 114 12554.90 101.20 55285.00 88888.00 2008-04-23 06:00:05.250 114 12554.90 101.17 55285.00 88888.00 2008-04-23 06:00:05.375 114 12554.88 101.17 55284.97 88888.00 2008-04-23 06:00:05.500 114 12554.88 101.15 55284.95 88888.00 2008-04-23 06:00:05.625 114 12554.95 101.20 55284.97 88888.00 2008-04-23 06:00:05.750 114 12555.05 101.22 55284.97 88888.00 2008-04-23 06:00:05.875 114 12555.05 101.17 55284.95 88888.00 2008-04-23 06:00:06.000 114 12555.02 101.12 55284.93 88888.00 2008-04-23 06:00:06.125 114 12555.10 101.20 55284.93 88888.00 2008-04-23 06:00:06.250 114 12555.15 101.22 55284.95 88888.00 2008-04-23 06:00:06.375 114 12555.17 101.20 55284.90 88888.00 2008-04-23 06:00:06.500 114 12555.15 101.17 55284.85 88888.00 2008-04-23 06:00:06.625 114 12555.15 101.17 55284.82 88888.00 2008-04-23 06:00:06.750 114 12555.15 101.17 55284.82 88888.00 2008-04-23 06:00:06.875 114 12555.20 101.15 55284.82 88888.00 2008-04-23 06:00:07.000 114 12555.25 101.12 55284.82 88888.00 2008-04-23 06:00:07.125 114 12555.33 101.15 55284.82 88888.00 2008-04-23 06:00:07.250 114 12555.33 101.17 55284.85 88888.00 2008-04-23 06:00:07.375 114 12555.33 101.15 55284.82 88888.00 2008-04-23 06:00:07.500 114 12555.35 101.12 55284.80 88888.00 2008-04-23 06:00:07.625 114 12555.48 101.20 55284.78 88888.00 2008-04-23 06:00:07.750 114 12555.55 101.25 55284.80 88888.00 2008-04-23 06:00:07.875 114 12555.50 101.20 55284.78 88888.00 2008-04-23 06:00:08.000 114 12555.42 101.12 55284.75 88888.00 2008-04-23 06:00:08.125 114 12555.40 101.12 55284.75 88888.00 2008-04-23 06:00:08.250 114 12555.50 101.15 55284.78 88888.00 2008-04-23 06:00:08.375 114 12555.55 101.12 55284.72 88888.00 2008-04-23 06:00:08.500 114 12555.58 101.15 55284.70 88888.00 2008-04-23 06:00:08.625 114 12555.60 101.15 55284.70 88888.00 2008-04-23 06:00:08.750 114 12555.55 101.12 55284.68 88888.00 2008-04-23 06:00:08.875 114 12555.58 101.17 55284.68 88888.00 2008-04-23 06:00:09.000 114 12555.70 101.15 55284.62 88888.00 2008-04-23 06:00:09.125 114 12555.75 101.10 55284.57 88888.00 2008-04-23 06:00:09.250 114 12555.73 101.08 55284.57 88888.00 2008-04-23 06:00:09.375 114 12555.75 101.10 55284.57 88888.00 2008-04-23 06:00:09.500 114 12555.83 101.15 55284.57 88888.00 2008-04-23 06:00:09.625 114 12555.85 101.12 55284.55 88888.00 2008-04-23 06:00:09.750 114 12555.85 101.08 55284.55 88888.00 2008-04-23 06:00:09.875 114 12555.80 101.05 55284.50 88888.00 2008-04-23 06:00:10.000 114 12555.85 101.10 55284.47 88888.00 2008-04-23 06:00:10.125 114 12555.92 101.25 55284.50 88888.00 2008-04-23 06:00:10.250 114 12555.92 101.28 55284.50 88888.00 2008-04-23 06:00:10.375 114 12555.98 101.22 55284.50 88888.00 2008-04-23 06:00:10.500 114 12556.00 101.22 55284.47 88888.00 2008-04-23 06:00:10.625 114 12556.00 101.20 55284.50 88888.00 2008-04-23 06:00:10.750 114 12556.02 101.22 55284.47 88888.00 2008-04-23 06:00:10.875 114 12556.05 101.20 55284.45 88888.00 2008-04-23 06:00:11.000 114 12556.08 101.17 55284.43 88888.00 2008-04-23 06:00:11.125 114 12556.02 101.15 55284.43 88888.00 2008-04-23 06:00:11.250 114 12556.02 101.12 55284.43 88888.00 2008-04-23 06:00:11.375 114 12556.02 101.10 55284.40 88888.00 2008-04-23 06:00:11.500 114 12556.02 101.17 55284.38 88888.00 2008-04-23 06:00:11.625 114 12556.10 101.22 55284.38 88888.00 2008-04-23 06:00:11.750 114 12556.15 101.22 55284.35 88888.00 2008-04-23 06:00:11.875 114 12556.10 101.10 55284.30 88888.00 2008-04-23 06:00:12.000 114 12556.08 101.12 55284.25 88888.00 2008-04-23 06:00:12.125 114 12556.20 101.20 55284.30 88888.00 2008-04-23 06:00:12.250 114 12556.27 101.20 55284.30 88888.00 2008-04-23 06:00:12.375 114 12556.30 101.20 55284.32 88888.00 2008-04-23 06:00:12.500 114 12556.35 101.20 55284.32 88888.00 2008-04-23 06:00:12.625 114 12556.40 101.20 55284.28 88888.00 2008-04-23 06:00:12.750 114 12556.40 101.28 55284.28 88888.00 2008-04-23 06:00:12.875 114 12556.42 101.22 55284.28 88888.00 2008-04-23 06:00:13.000 114 12556.40 101.20 55284.25 88888.00 2008-04-23 06:00:13.125 114 12556.35 101.15 55284.22 88888.00 2008-04-23 06:00:13.250 114 12556.38 101.12 55284.25 88888.00 2008-04-23 06:00:13.375 114 12556.50 101.22 55284.28 88888.00 2008-04-23 06:00:13.500 114 12556.58 101.28 55284.28 88888.00 2008-04-23 06:00:13.625 114 12556.55 101.28 55284.28 88888.00 2008-04-23 06:00:13.750 114 12556.60 101.25 55284.25 88888.00 2008-04-23 06:00:13.875 114 12556.67 101.33 55284.20 88888.00 2008-04-23 06:00:14.000 114 12556.80 101.38 55284.25 88888.00 2008-04-23 06:00:14.125 114 12556.85 101.38 55284.22 88888.00 2008-04-23 06:00:14.250 114 12556.75 101.30 55284.18 88888.00 2008-04-23 06:00:14.375 114 12556.73 101.28 55284.12 88888.00 2008-04-23 06:00:14.500 114 12556.73 101.28 55284.15 88888.00 2008-04-23 06:00:14.625 114 12556.77 101.33 55284.15 88888.00 2008-04-23 06:00:14.750 114 12556.77 101.35 55284.15 88888.00 2008-04-23 06:00:14.875 114 12556.83 101.33 55284.15 88888.00 2008-04-23 06:00:15.000 114 12556.85 101.25 55284.12 88888.00 2008-04-23 06:00:15.125 114 12556.88 101.30 55284.15 88888.00 2008-04-23 06:00:15.250 114 12556.90 101.35 55284.18 88888.00 2008-04-23 06:00:15.375 114 12556.98 101.35 55284.15 88888.00 2008-04-23 06:00:15.500 114 12556.92 101.35 55284.10 88888.00 2008-04-23 06:00:15.625 114 12556.95 101.33 55284.10 88888.00 2008-04-23 06:00:15.750 114 12556.98 101.38 55284.07 88888.00 2008-04-23 06:00:15.875 114 12557.08 101.38 55284.07 88888.00 2008-04-23 06:00:16.000 114 12557.02 101.40 55284.07 88888.00 2008-04-23 06:00:16.125 114 12556.95 101.35 55284.05 88888.00 2008-04-23 06:00:16.250 114 12557.02 101.42 55284.07 88888.00 2008-04-23 06:00:16.375 114 12557.08 101.42 55284.07 88888.00 2008-04-23 06:00:16.500 114 12557.12 101.42 55284.07 88888.00 2008-04-23 06:00:16.625 114 12557.25 101.42 55284.05 88888.00 2008-04-23 06:00:16.750 114 12557.30 101.40 55284.03 88888.00 2008-04-23 06:00:16.875 114 12557.17 101.33 55284.00 88888.00 2008-04-23 06:00:17.000 114 12557.15 101.33 55283.97 88888.00 2008-04-23 06:00:17.125 114 12557.30 101.35 55284.00 88888.00 2008-04-23 06:00:17.250 114 12557.35 101.38 55284.00 88888.00 2008-04-23 06:00:17.375 114 12557.27 101.38 55284.00 88888.00 2008-04-23 06:00:17.500 114 12557.25 101.35 55283.97 88888.00 2008-04-23 06:00:17.625 114 12557.25 101.35 55283.95 88888.00 2008-04-23 06:00:17.750 114 12557.27 101.38 55283.95 88888.00 2008-04-23 06:00:17.875 114 12557.30 101.35 55283.93 88888.00 2008-04-23 06:00:18.000 114 12557.23 101.35 55283.93 88888.00 2008-04-23 06:00:18.125 114 12557.27 101.35 55283.93 88888.00 2008-04-23 06:00:18.250 114 12557.33 101.33 55283.93 88888.00 2008-04-23 06:00:18.375 114 12557.42 101.38 55283.93 88888.00 2008-04-23 06:00:18.500 114 12557.48 101.38 55283.93 88888.00 2008-04-23 06:00:18.625 114 12557.45 101.35 55283.90 88888.00 2008-04-23 06:00:18.750 114 12557.40 101.28 55283.90 88888.00 2008-04-23 06:00:18.875 114 12557.45 101.30 55283.93 88888.00 2008-04-23 06:00:19.000 114 12557.52 101.33 55283.88 88888.00 2008-04-23 06:00:19.125 114 12557.55 101.35 55283.88 88888.00 2008-04-23 06:00:19.250 114 12557.50 101.28 55283.85 88888.00 2008-04-23 06:00:19.375 114 12557.55 101.30 55283.82 88888.00 2008-04-23 06:00:19.500 114 12557.58 101.40 55283.85 88888.00 2008-04-23 06:00:19.625 114 12557.55 101.38 55283.80 88888.00 2008-04-23 06:00:19.750 114 12557.62 101.35 55283.80 88888.00 2008-04-23 06:00:19.875 114 12557.70 101.38 55283.80 88888.00 2008-04-23 06:00:20.000 114 12557.70 101.38 55283.78 88888.00 2008-04-23 06:00:20.125 114 12557.60 101.38 55283.78 88888.00 2008-04-23 06:00:20.250 114 12557.62 101.38 55283.78 88888.00 2008-04-23 06:00:20.375 114 12557.70 101.38 55283.78 88888.00 2008-04-23 06:00:20.500 114 12557.77 101.38 55283.78 88888.00 2008-04-23 06:00:20.625 114 12557.75 101.33 55283.75 88888.00 2008-04-23 06:00:20.750 114 12557.80 101.33 55283.75 88888.00 2008-04-23 06:00:20.875 114 12557.85 101.38 55283.72 88888.00 2008-04-23 06:00:21.000 114 12557.88 101.38 55283.72 88888.00 2008-04-23 06:00:21.125 114 12557.88 101.35 55283.68 88888.00 2008-04-23 06:00:21.250 114 12557.85 101.35 55283.68 88888.00 2008-04-23 06:00:21.375 114 12557.88 101.40 55283.72 88888.00 2008-04-23 06:00:21.500 114 12557.90 101.47 55283.72 88888.00 2008-04-23 06:00:21.625 114 12557.90 101.45 55283.75 88888.00 2008-04-23 06:00:21.750 114 12557.90 101.45 55283.72 88888.00 2008-04-23 06:00:21.875 114 12557.88 101.47 55283.70 88888.00 2008-04-23 06:00:22.000 114 12557.92 101.42 55283.72 88888.00 2008-04-23 06:00:22.125 114 12557.95 101.40 55283.70 88888.00 2008-04-23 06:00:22.250 114 12557.92 101.33 55283.70 88888.00 2008-04-23 06:00:22.375 114 12557.90 101.38 55283.70 88888.00 2008-04-23 06:00:22.500 114 12557.85 101.38 55283.68 88888.00 2008-04-23 06:00:22.625 114 12557.90 101.35 55283.62 88888.00 2008-04-23 06:00:22.750 114 12557.98 101.35 55283.62 88888.00 2008-04-23 06:00:22.875 114 12557.98 101.38 55283.65 88888.00 2008-04-23 06:00:23.000 114 12558.00 101.38 55283.65 88888.00 2008-04-23 06:00:23.125 114 12558.00 101.38 55283.62 88888.00 2008-04-23 06:00:23.250 114 12558.02 101.35 55283.62 88888.00 2008-04-23 06:00:23.375 114 12558.00 101.35 55283.65 88888.00 2008-04-23 06:00:23.500 114 12557.95 101.30 55283.65 88888.00 2008-04-23 06:00:23.625 114 12557.98 101.30 55283.65 88888.00 2008-04-23 06:00:23.750 114 12558.02 101.33 55283.65 88888.00 2008-04-23 06:00:23.875 114 12558.02 101.38 55283.62 88888.00 2008-04-23 06:00:24.000 114 12557.92 101.30 55283.57 88888.00 2008-04-23 06:00:24.125 114 12557.90 101.30 55283.60 88888.00 2008-04-23 06:00:24.250 114 12557.98 101.35 55283.62 88888.00 2008-04-23 06:00:24.375 114 12558.00 101.33 55283.57 88888.00 2008-04-23 06:00:24.500 114 12558.02 101.30 55283.57 88888.00 2008-04-23 06:00:24.625 114 12558.00 101.30 55283.57 88888.00 2008-04-23 06:00:24.750 114 12558.00 101.28 55283.57 88888.00 2008-04-23 06:00:24.875 114 12557.95 101.25 55283.53 88888.00 2008-04-23 06:00:25.000 114 12557.95 101.25 55283.53 88888.00 2008-04-23 06:00:25.125 114 12558.00 101.33 55283.53 88888.00 2008-04-23 06:00:25.250 114 12557.95 101.28 55283.47 88888.00 2008-04-23 06:00:25.375 114 12557.95 101.28 55283.47 88888.00 2008-04-23 06:00:25.500 114 12557.90 101.28 55283.50 88888.00 2008-04-23 06:00:25.625 114 12557.88 101.30 55283.50 88888.00 2008-04-23 06:00:25.750 114 12557.85 101.25 55283.47 88888.00 2008-04-23 06:00:25.875 114 12557.90 101.30 55283.45 88888.00 2008-04-23 06:00:26.000 114 12557.85 101.28 55283.45 88888.00 2008-04-23 06:00:26.125 114 12557.75 101.22 55283.45 88888.00 2008-04-23 06:00:26.250 114 12557.77 101.20 55283.45 88888.00 2008-04-23 06:00:26.375 114 12557.90 101.25 55283.47 88888.00 2008-04-23 06:00:26.500 114 12557.88 101.30 55283.47 88888.00 2008-04-23 06:00:26.625 114 12557.77 101.28 55283.43 88888.00 2008-04-23 06:00:26.750 114 12557.75 101.22 55283.40 88888.00 2008-04-23 06:00:26.875 114 12557.80 101.20 55283.40 88888.00 2008-04-23 06:00:27.000 114 12557.73 101.17 55283.40 88888.00 2008-04-23 06:00:27.125 114 12557.73 101.15 55283.43 88888.00 2008-04-23 06:00:27.250 114 12557.75 101.17 55283.45 88888.00 2008-04-23 06:00:27.375 114 12557.75 101.17 55283.45 88888.00 2008-04-23 06:00:27.500 114 12557.67 101.15 55283.43 88888.00 2008-04-23 06:00:27.625 114 12557.67 101.17 55283.40 88888.00 2008-04-23 06:00:27.750 114 12557.67 101.20 55283.35 88888.00 2008-04-23 06:00:27.875 114 12557.75 101.20 55283.38 88888.00 2008-04-23 06:00:28.000 114 12557.85 101.25 55283.38 88888.00 2008-04-23 06:00:28.125 114 12557.83 101.20 55283.38 88888.00 2008-04-23 06:00:28.250 114 12557.70 101.12 55283.32 88888.00 2008-04-23 06:00:28.375 114 12557.75 101.12 55283.38 88888.00 2008-04-23 06:00:28.500 114 12557.77 101.15 55283.35 88888.00 2008-04-23 06:00:28.625 114 12557.73 101.15 55283.35 88888.00 2008-04-23 06:00:28.750 114 12557.73 101.17 55283.32 88888.00 2008-04-23 06:00:28.875 114 12557.70 101.15 55283.30 88888.00 2008-04-23 06:00:29.000 114 12557.73 101.05 55283.28 88888.00 2008-04-23 06:00:29.125 114 12557.83 101.05 55283.30 88888.00 2008-04-23 06:00:29.250 114 12557.85 101.05 55283.30 88888.00 2008-04-23 06:00:29.375 114 12557.88 101.08 55283.28 88888.00 2008-04-23 06:00:29.500 114 12557.83 101.08 55283.22 88888.00 2008-04-23 06:00:29.625 114 12557.83 101.03 55283.20 88888.00 2008-04-23 06:00:29.750 114 12557.90 101.00 55283.20 88888.00 2008-04-23 06:00:29.875 114 12557.88 101.00 55283.22 88888.00 2008-04-23 06:00:30.000 114 12557.88 101.00 55283.22 88888.00 2008-04-23 06:00:30.125 114 12557.88 101.00 55283.20 88888.00 2008-04-23 06:00:30.250 114 12557.83 100.92 55283.20 88888.00 2008-04-23 06:00:30.375 114 12557.90 100.90 55283.20 88888.00 2008-04-23 06:00:30.500 114 12557.95 100.90 55283.18 88888.00 2008-04-23 06:00:30.625 114 12557.95 100.90 55283.15 88888.00 2008-04-23 06:00:30.750 114 12557.90 100.92 55283.18 88888.00 2008-04-23 06:00:30.875 114 12558.00 100.85 55283.12 88888.00 2008-04-23 06:00:31.000 114 12558.02 100.83 55283.12 88888.00 2008-04-23 06:00:31.125 114 12558.02 100.88 55283.15 88888.00 2008-04-23 06:00:31.250 114 12558.05 100.95 55283.20 88888.00 2008-04-23 06:00:31.375 114 12558.17 100.95 55283.18 88888.00 2008-04-23 06:00:31.500 114 12558.15 100.85 55283.15 88888.00 2008-04-23 06:00:31.625 114 12558.10 100.85 55283.15 88888.00 2008-04-23 06:00:31.750 114 12558.10 100.88 55283.12 88888.00 2008-04-23 06:00:31.875 114 12558.17 100.85 55283.07 88888.00 2008-04-23 06:00:32.000 114 12558.12 100.75 55283.03 88888.00 2008-04-23 06:00:32.125 114 12558.20 100.78 55283.03 88888.00 2008-04-23 06:00:32.250 114 12558.23 100.80 55283.05 88888.00 2008-04-23 06:00:32.375 114 12558.15 100.78 55283.03 88888.00 2008-04-23 06:00:32.500 114 12558.20 100.72 55283.05 88888.00 2008-04-23 06:00:32.625 114 12558.17 100.65 55283.03 88888.00 2008-04-23 06:00:32.750 114 12558.20 100.62 55283.03 88888.00 2008-04-23 06:00:32.875 114 12558.20 100.53 55282.97 88888.00 2008-04-23 06:00:33.000 114 12558.15 100.47 55282.97 88888.00 2008-04-23 06:00:33.125 114 12558.17 100.50 55282.97 88888.00 2008-04-23 06:00:33.250 114 12558.17 100.47 55282.95 88888.00 2008-04-23 06:00:33.375 114 12558.25 100.50 55282.97 88888.00 2008-04-23 06:00:33.500 114 12558.25 100.47 55282.97 88888.00 2008-04-23 06:00:33.625 114 12558.20 100.45 55282.97 88888.00 2008-04-23 06:00:33.750 114 12558.15 100.42 55282.95 88888.00 2008-04-23 06:00:33.875 114 12558.15 100.35 55282.93 88888.00 2008-04-23 06:00:34.000 114 12558.17 100.30 55282.88 88888.00 2008-04-23 06:00:34.125 114 12558.12 100.35 55282.88 88888.00 2008-04-23 06:00:34.250 114 12558.08 100.30 55282.90 88888.00 2008-04-23 06:00:34.375 114 12558.10 100.30 55282.93 88888.00 2008-04-23 06:00:34.500 114 12558.15 100.28 55282.93 88888.00 2008-04-23 06:00:34.625 114 12558.20 100.20 55282.90 88888.00 2008-04-23 06:00:34.750 114 12558.20 100.15 55282.85 88888.00 2008-04-23 06:00:34.875 114 12558.25 100.20 55282.85 88888.00 2008-04-23 06:00:35.000 114 12558.27 100.17 55282.82 88888.00 2008-04-23 06:00:35.125 114 12558.23 100.12 55282.82 88888.00 2008-04-23 06:00:35.250 114 12558.12 100.05 55282.85 88888.00 2008-04-23 06:00:35.375 114 12558.15 100.08 55282.85 88888.00 2008-04-23 06:00:35.500 114 12558.15 100.05 55282.80 88888.00 2008-04-23 06:00:35.625 114 12558.12 100.05 55282.80 88888.00 2008-04-23 06:00:35.750 114 12558.02 99.97 55282.78 88888.00 2008-04-23 06:00:35.875 114 12558.05 99.92 55282.75 88888.00 2008-04-23 06:00:36.000 114 12558.12 99.92 55282.78 88888.00 2008-04-23 06:00:36.125 114 12558.05 99.88 55282.72 88888.00 2008-04-23 06:00:36.250 114 12558.00 99.85 55282.75 88888.00 2008-04-23 06:00:36.375 114 12558.02 99.80 55282.78 88888.00 2008-04-23 06:00:36.500 114 12558.00 99.78 55282.78 88888.00 2008-04-23 06:00:36.625 114 12558.08 99.75 55282.75 88888.00 2008-04-23 06:00:36.750 114 12558.12 99.72 55282.78 88888.00 2008-04-23 06:00:36.875 114 12558.08 99.65 55282.70 88888.00 2008-04-23 06:00:37.000 114 12558.05 99.60 55282.72 88888.00 2008-04-23 06:00:37.125 114 12558.05 99.60 55282.70 88888.00 2008-04-23 06:00:37.250 114 12558.02 99.58 55282.70 88888.00 2008-04-23 06:00:37.375 114 12558.02 99.58 55282.72 88888.00 2008-04-23 06:00:37.500 114 12558.05 99.55 55282.72 88888.00 2008-04-23 06:00:37.625 114 12558.05 99.55 55282.70 88888.00 2008-04-23 06:00:37.750 114 12558.12 99.50 55282.68 88888.00 2008-04-23 06:00:37.875 114 12558.10 99.45 55282.60 88888.00 2008-04-23 06:00:38.000 114 12558.00 99.40 55282.60 88888.00 2008-04-23 06:00:38.125 114 12557.95 99.40 55282.62 88888.00 2008-04-23 06:00:38.250 114 12557.98 99.38 55282.65 88888.00 2008-04-23 06:00:38.375 114 12557.95 99.35 55282.68 88888.00 2008-04-23 06:00:38.500 114 12557.90 99.28 55282.68 88888.00 2008-04-23 06:00:38.625 114 12557.90 99.25 55282.68 88888.00 2008-04-23 06:00:38.750 114 12557.92 99.25 55282.65 88888.00 2008-04-23 06:00:38.875 114 12557.98 99.25 55282.60 88888.00 2008-04-23 06:00:39.000 114 12557.92 99.25 55282.55 88888.00 2008-04-23 06:00:39.125 114 12557.90 99.22 55282.57 88888.00 2008-04-23 06:00:39.250 114 12557.90 99.25 55282.60 88888.00 2008-04-23 06:00:39.375 114 12557.98 99.28 55282.57 88888.00 2008-04-23 06:00:39.500 114 12557.90 99.25 55282.60 88888.00 2008-04-23 06:00:39.625 114 12557.83 99.22 55282.57 88888.00 2008-04-23 06:00:39.750 114 12557.83 99.15 55282.55 88888.00 2008-04-23 06:00:39.875 114 12557.88 99.15 55282.55 88888.00 2008-04-23 06:00:40.000 114 12557.92 99.10 55282.53 88888.00 2008-04-23 06:00:40.125 114 12557.95 99.12 55282.50 88888.00 2008-04-23 06:00:40.250 114 12557.90 99.17 55282.53 88888.00 2008-04-23 06:00:40.375 114 12557.90 99.15 55282.53 88888.00 2008-04-23 06:00:40.500 114 12557.95 99.08 55282.53 88888.00 2008-04-23 06:00:40.625 114 12558.00 99.05 55282.53 88888.00 2008-04-23 06:00:40.750 114 12557.98 99.08 55282.53 88888.00 2008-04-23 06:00:40.875 114 12557.95 99.03 55282.50 88888.00 2008-04-23 06:00:41.000 114 12557.98 98.97 55282.50 88888.00 2008-04-23 06:00:41.125 114 12557.90 98.97 55282.50 88888.00 2008-04-23 06:00:41.250 114 12557.85 99.00 55282.50 88888.00 2008-04-23 06:00:41.375 114 12557.90 99.00 55282.47 88888.00 2008-04-23 06:00:41.500 114 12557.90 98.97 55282.50 88888.00 2008-04-23 06:00:41.625 114 12557.83 98.95 55282.50 88888.00 2008-04-23 06:00:41.750 114 12557.88 98.90 55282.47 88888.00 2008-04-23 06:00:41.875 114 12557.85 98.85 55282.43 88888.00 2008-04-23 06:00:42.000 114 12557.92 98.90 55282.43 88888.00 2008-04-23 06:00:42.125 114 12558.02 98.95 55282.43 88888.00 2008-04-23 06:00:42.250 114 12558.05 98.92 55282.43 88888.00 2008-04-23 06:00:42.375 114 12558.05 98.97 55282.43 88888.00 2008-04-23 06:00:42.500 114 12558.02 98.90 55282.43 88888.00 2008-04-23 06:00:42.625 114 12558.00 98.88 55282.40 88888.00 2008-04-23 06:00:42.750 114 12557.95 98.90 55282.38 88888.00 2008-04-23 06:00:42.875 114 12557.90 98.85 55282.38 88888.00 2008-04-23 06:00:43.000 114 12557.95 98.92 55282.40 88888.00 2008-04-23 06:00:43.125 114 12558.10 98.95 55282.40 88888.00 2008-04-23 06:00:43.250 114 12558.10 98.90 55282.38 88888.00 2008-04-23 06:00:43.375 114 12558.10 98.85 55282.35 88888.00 2008-04-23 06:00:43.500 114 12558.02 98.85 55282.35 88888.00 2008-04-23 06:00:43.625 114 12558.08 98.88 55282.35 88888.00 2008-04-23 06:00:43.750 114 12558.15 98.95 55282.38 88888.00 2008-04-23 06:00:43.875 114 12558.12 98.97 55282.40 88888.00 2008-04-23 06:00:44.000 114 12558.02 98.95 55282.35 88888.00 2008-04-23 06:00:44.125 114 12558.02 98.97 55282.35 88888.00 2008-04-23 06:00:44.250 114 12558.00 98.90 55282.32 88888.00 2008-04-23 06:00:44.375 114 12558.08 98.92 55282.35 88888.00 2008-04-23 06:00:44.500 114 12558.05 98.95 55282.35 88888.00 2008-04-23 06:00:44.625 114 12558.10 98.97 55282.35 88888.00 2008-04-23 06:00:44.750 114 12558.10 99.00 55282.35 88888.00 2008-04-23 06:00:44.875 114 12557.98 98.95 55282.30 88888.00 2008-04-23 06:00:45.000 114 12557.92 98.92 55282.30 88888.00 2008-04-23 06:00:45.125 114 12557.95 98.97 55282.30 88888.00 2008-04-23 06:00:45.250 114 12557.95 98.97 55282.30 88888.00 2008-04-23 06:00:45.375 114 12558.05 99.00 55282.32 88888.00 2008-04-23 06:00:45.500 114 12558.02 99.03 55282.32 88888.00 2008-04-23 06:00:45.625 114 12557.98 99.05 55282.30 88888.00 2008-04-23 06:00:45.750 114 12557.95 98.97 55282.30 88888.00 2008-04-23 06:00:45.875 114 12557.85 98.97 55282.30 88888.00 2008-04-23 06:00:46.000 114 12557.85 99.03 55282.30 88888.00 2008-04-23 06:00:46.125 114 12557.85 99.05 55282.30 88888.00 2008-04-23 06:00:46.250 114 12557.83 99.03 55282.28 88888.00 2008-04-23 06:00:46.375 114 12557.85 99.05 55282.28 88888.00 2008-04-23 06:00:46.500 114 12557.85 99.10 55282.30 88888.00 2008-04-23 06:00:46.625 114 12557.85 99.10 55282.28 88888.00 2008-04-23 06:00:46.750 114 12557.88 99.10 55282.25 88888.00 2008-04-23 06:00:46.875 114 12557.90 99.12 55282.28 88888.00 2008-04-23 06:00:47.000 114 12557.88 99.15 55282.28 88888.00 2008-04-23 06:00:47.125 114 12557.88 99.15 55282.28 88888.00 2008-04-23 06:00:47.250 114 12557.92 99.08 55282.25 88888.00 2008-04-23 06:00:47.375 114 12558.00 99.10 55282.25 88888.00 2008-04-23 06:00:47.500 114 12558.00 99.10 55282.25 88888.00 2008-04-23 06:00:47.625 114 12557.95 99.15 55282.22 88888.00 2008-04-23 06:00:47.750 114 12557.95 99.15 55282.22 88888.00 2008-04-23 06:00:47.875 114 12557.95 99.15 55282.22 88888.00 2008-04-23 06:00:48.000 114 12557.98 99.17 55282.25 88888.00 2008-04-23 06:00:48.125 114 12557.95 99.17 55282.22 88888.00 2008-04-23 06:00:48.250 114 12557.90 99.10 55282.18 88888.00 2008-04-23 06:00:48.375 114 12557.98 99.12 55282.18 88888.00 2008-04-23 06:00:48.500 114 12558.02 99.17 55282.20 88888.00 2008-04-23 06:00:48.625 114 12557.98 99.17 55282.20 88888.00 2008-04-23 06:00:48.750 114 12557.90 99.22 55282.20 88888.00 2008-04-23 06:00:48.875 114 12557.85 99.28 55282.22 88888.00 2008-04-23 06:00:49.000 114 12557.88 99.28 55282.25 88888.00 2008-04-23 06:00:49.125 114 12557.88 99.25 55282.25 88888.00 2008-04-23 06:00:49.250 114 12557.80 99.25 55282.22 88888.00 2008-04-23 06:00:49.375 114 12557.80 99.28 55282.20 88888.00 2008-04-23 06:00:49.500 114 12557.88 99.30 55282.22 88888.00 2008-04-23 06:00:49.625 114 12557.90 99.35 55282.25 88888.00 2008-04-23 06:00:49.750 114 12557.88 99.38 55282.25 88888.00 2008-04-23 06:00:49.875 114 12557.80 99.33 55282.22 88888.00 2008-04-23 06:00:50.000 114 12557.88 99.30 55282.20 88888.00 2008-04-23 06:00:50.125 114 12557.92 99.33 55282.22 88888.00 2008-04-23 06:00:50.250 114 12557.85 99.33 55282.20 88888.00 2008-04-23 06:00:50.375 114 12557.85 99.33 55282.22 88888.00 2008-04-23 06:00:50.500 114 12557.90 99.35 55282.22 88888.00 2008-04-23 06:00:50.625 114 12557.88 99.40 55282.22 88888.00 2008-04-23 06:00:50.750 114 12557.85 99.45 55282.20 88888.00 2008-04-23 06:00:50.875 114 12557.92 99.47 55282.18 88888.00 2008-04-23 06:00:51.000 114 12557.88 99.42 55282.18 88888.00 2008-04-23 06:00:51.125 114 12557.83 99.45 55282.22 88888.00 2008-04-23 06:00:51.250 114 12557.90 99.47 55282.22 88888.00 2008-04-23 06:00:51.375 114 12557.98 99.47 55282.22 88888.00 2008-04-23 06:00:51.500 114 12557.90 99.50 55282.18 88888.00 2008-04-23 06:00:51.625 114 12557.77 99.50 55282.20 88888.00 2008-04-23 06:00:51.750 114 12557.77 99.55 55282.22 88888.00 2008-04-23 06:00:51.875 114 12557.80 99.58 55282.22 88888.00 2008-04-23 06:00:52.000 114 12557.77 99.55 55282.18 88888.00 2008-04-23 06:00:52.125 114 12557.77 99.55 55282.20 88888.00 2008-04-23 06:00:52.250 114 12557.73 99.53 55282.20 88888.00 2008-04-23 06:00:52.375 114 12557.73 99.58 55282.20 88888.00 2008-04-23 06:00:52.500 114 12557.80 99.62 55282.25 88888.00 2008-04-23 06:00:52.625 114 12557.73 99.65 55282.22 88888.00 2008-04-23 06:00:52.750 114 12557.73 99.62 55282.22 88888.00 2008-04-23 06:00:52.875 114 12557.70 99.60 55282.22 88888.00 2008-04-23 06:00:53.000 114 12557.67 99.65 55282.22 88888.00 2008-04-23 06:00:53.125 114 12557.67 99.70 55282.22 88888.00 2008-04-23 06:00:53.250 114 12557.60 99.60 55282.20 88888.00 2008-04-23 06:00:53.375 114 12557.55 99.58 55282.20 88888.00 2008-04-23 06:00:53.500 114 12557.48 99.62 55282.22 88888.00 2008-04-23 06:00:53.625 114 12557.52 99.75 55282.25 88888.00 2008-04-23 06:00:53.750 114 12557.60 99.80 55282.25 88888.00 2008-04-23 06:00:53.875 114 12557.52 99.75 55282.25 88888.00 2008-04-23 06:00:54.000 114 12557.50 99.72 55282.25 88888.00 2008-04-23 06:00:54.125 114 12557.48 99.80 55282.25 88888.00 2008-04-23 06:00:54.250 114 12557.38 99.78 55282.22 88888.00 2008-04-23 06:00:54.375 114 12557.30 99.78 55282.22 88888.00 2008-04-23 06:00:54.500 114 12557.25 99.80 55282.22 88888.00 2008-04-23 06:00:54.625 114 12557.27 99.80 55282.22 88888.00 2008-04-23 06:00:54.750 114 12557.27 99.83 55282.25 88888.00 2008-04-23 06:00:54.875 114 12557.20 99.83 55282.20 88888.00 2008-04-23 06:00:55.000 114 12557.15 99.83 55282.18 88888.00 2008-04-23 06:00:55.125 114 12557.23 99.88 55282.20 88888.00 2008-04-23 06:00:55.250 114 12557.10 99.90 55282.22 88888.00 2008-04-23 06:00:55.375 114 12557.08 99.92 55282.20 88888.00 2008-04-23 06:00:55.500 114 12557.12 99.97 55282.25 88888.00 2008-04-23 06:00:55.625 114 12557.12 100.00 55282.30 88888.00 2008-04-23 06:00:55.750 114 12557.10 99.95 55282.30 88888.00 2008-04-23 06:00:55.875 114 12557.08 100.00 55282.28 88888.00 2008-04-23 06:00:56.000 114 12557.00 99.97 55282.28 88888.00 2008-04-23 06:00:56.125 114 12556.95 99.97 55282.32 88888.00 2008-04-23 06:00:56.250 114 12556.98 100.05 55282.32 88888.00 2008-04-23 06:00:56.375 114 12557.02 100.03 55282.32 88888.00 2008-04-23 06:00:56.500 114 12556.95 100.03 55282.30 88888.00 2008-04-23 06:00:56.625 114 12556.90 100.00 55282.32 88888.00 2008-04-23 06:00:56.750 114 12556.90 100.05 55282.32 88888.00 2008-04-23 06:00:56.875 114 12556.85 100.08 55282.35 88888.00 2008-04-23 06:00:57.000 114 12556.73 100.08 55282.38 88888.00 2008-04-23 06:00:57.125 114 12556.70 100.08 55282.35 88888.00 2008-04-23 06:00:57.250 114 12556.75 100.08 55282.38 88888.00 2008-04-23 06:00:57.375 114 12556.75 100.08 55282.38 88888.00 2008-04-23 06:00:57.500 114 12556.67 100.05 55282.40 88888.00 2008-04-23 06:00:57.625 114 12556.55 100.05 55282.40 88888.00 2008-04-23 06:00:57.750 114 12556.50 100.12 55282.38 88888.00 2008-04-23 06:00:57.875 114 12556.55 100.12 55282.38 88888.00 2008-04-23 06:00:58.000 114 12556.58 100.10 55282.38 88888.00 2008-04-23 06:00:58.125 114 12556.55 100.12 55282.43 88888.00 2008-04-23 06:00:58.250 114 12556.42 100.12 55282.43 88888.00 2008-04-23 06:00:58.375 114 12556.35 100.15 55282.40 88888.00 2008-04-23 06:00:58.500 114 12556.38 100.15 55282.45 88888.00 2008-04-23 06:00:58.625 114 12556.35 100.15 55282.43 88888.00 2008-04-23 06:00:58.750 114 12556.30 100.12 55282.45 88888.00 2008-04-23 06:00:58.875 114 12556.23 100.15 55282.50 88888.00 2008-04-23 06:00:59.000 114 12556.15 100.12 55282.47 88888.00 2008-04-23 06:00:59.125 114 12556.15 100.15 55282.47 88888.00 2008-04-23 06:00:59.250 114 12556.12 100.12 55282.50 88888.00 2008-04-23 06:00:59.375 114 12556.10 100.15 55282.47 88888.00 2008-04-23 06:00:59.500 114 12556.02 100.15 55282.47 88888.00 2008-04-23 06:00:59.625 114 12555.95 100.10 55282.47 88888.00 2008-04-23 06:00:59.750 114 12555.92 100.08 55282.50 88888.00 2008-04-23 06:00:59.875 114 12555.88 100.12 55282.53 88888.00 2008-04-23 06:01:00.000 114 12555.83 100.08 55282.53 88888.00 2008-04-23 06:01:00.125 114 12555.85 100.17 55282.55 88888.00 2008-04-23 06:01:00.250 114 12555.80 100.15 55282.55 88888.00 2008-04-23 06:01:00.375 114 12555.75 100.12 55282.50 88888.00 2008-04-23 06:01:00.500 114 12555.73 100.10 55282.50 88888.00 2008-04-23 06:01:00.625 114 12555.73 100.10 55282.55 88888.00 2008-04-23 06:01:00.750 114 12555.70 100.10 55282.53 88888.00 2008-04-23 06:01:00.875 114 12555.65 100.10 55282.53 88888.00 2008-04-23 06:01:01.000 114 12555.52 100.08 55282.50 88888.00 2008-04-23 06:01:01.125 114 12555.45 100.08 55282.55 88888.00 2008-04-23 06:01:01.250 114 12555.42 100.05 55282.55 88888.00 2008-04-23 06:01:01.375 114 12555.42 100.03 55282.55 88888.00 2008-04-23 06:01:01.500 114 12555.30 100.03 55282.55 88888.00 2008-04-23 06:01:01.625 114 12555.30 100.08 55282.55 88888.00 2008-04-23 06:01:01.750 114 12555.35 100.10 55282.60 88888.00 2008-04-23 06:01:01.875 114 12555.35 100.08 55282.60 88888.00 2008-04-23 06:01:02.000 114 12555.33 100.10 55282.60 88888.00 2008-04-23 06:01:02.125 114 12555.30 100.08 55282.60 88888.00 2008-04-23 06:01:02.250 114 12555.25 100.12 55282.60 88888.00 2008-04-23 06:01:02.375 114 12555.23 100.12 55282.57 88888.00 2008-04-23 06:01:02.500 114 12555.17 100.08 55282.60 88888.00 2008-04-23 06:01:02.625 114 12555.17 100.08 55282.57 88888.00 2008-04-23 06:01:02.750 114 12555.17 100.10 55282.62 88888.00 2008-04-23 06:01:02.875 114 12555.10 100.10 55282.60 88888.00 2008-04-23 06:01:03.000 114 12555.08 100.10 55282.60 88888.00 2008-04-23 06:01:03.125 114 12555.08 100.15 55282.65 88888.00 2008-04-23 06:01:03.250 114 12555.05 100.15 55282.62 88888.00 2008-04-23 06:01:03.375 114 12555.05 100.12 55282.60 88888.00 2008-04-23 06:01:03.500 114 12554.95 100.08 55282.62 88888.00 2008-04-23 06:01:03.625 114 12554.95 100.10 55282.65 88888.00 2008-04-23 06:01:03.750 114 12554.92 100.15 55282.68 88888.00 2008-04-23 06:01:03.875 114 12554.85 100.15 55282.68 88888.00 2008-04-23 06:01:04.000 114 12554.75 100.10 55282.68 88888.00 2008-04-23 06:01:04.125 114 12554.73 100.12 55282.70 88888.00 2008-04-23 06:01:04.250 114 12554.80 100.15 55282.70 88888.00 2008-04-23 06:01:04.375 114 12554.85 100.17 55282.72 88888.00 2008-04-23 06:01:04.500 114 12554.77 100.15 55282.70 88888.00 2008-04-23 06:01:04.625 114 12554.75 100.15 55282.68 88888.00 2008-04-23 06:01:04.750 114 12554.75 100.12 55282.68 88888.00 2008-04-23 06:01:04.875 114 12554.70 100.12 55282.70 88888.00 2008-04-23 06:01:05.000 114 12554.67 100.08 55282.68 88888.00 2008-04-23 06:01:05.125 114 12554.65 100.05 55282.68 88888.00 2008-04-23 06:01:05.250 114 12554.60 100.12 55282.75 88888.00 2008-04-23 06:01:05.375 114 12554.65 100.22 55282.75 88888.00 2008-04-23 06:01:05.500 114 12554.55 100.22 55282.70 88888.00 2008-04-23 06:01:05.625 114 12554.48 100.12 55282.68 88888.00 2008-04-23 06:01:05.750 114 12554.48 100.15 55282.72 88888.00 2008-04-23 06:01:05.875 114 12554.45 100.17 55282.72 88888.00 2008-04-23 06:01:06.000 114 12554.42 100.17 55282.72 88888.00 2008-04-23 06:01:06.125 114 12554.45 100.15 55282.75 88888.00 2008-04-23 06:01:06.250 114 12554.40 100.10 55282.72 88888.00 2008-04-23 06:01:06.375 114 12554.40 100.10 55282.78 88888.00 2008-04-23 06:01:06.500 114 12554.38 100.08 55282.75 88888.00 2008-04-23 06:01:06.625 114 12554.27 100.05 55282.70 88888.00 2008-04-23 06:01:06.750 114 12554.23 100.08 55282.70 88888.00 2008-04-23 06:01:06.875 114 12554.15 100.08 55282.70 88888.00 2008-04-23 06:01:07.000 114 12554.17 100.10 55282.72 88888.00 2008-04-23 06:01:07.125 114 12554.25 100.17 55282.75 88888.00 2008-04-23 06:01:07.250 114 12554.17 100.15 55282.70 88888.00 2008-04-23 06:01:07.375 114 12554.12 100.20 55282.75 88888.00 2008-04-23 06:01:07.500 114 12554.10 100.20 55282.75 88888.00 2008-04-23 06:01:07.625 114 12554.05 100.15 55282.75 88888.00 2008-04-23 06:01:07.750 114 12554.02 100.12 55282.70 88888.00 2008-04-23 06:01:07.875 114 12554.05 100.10 55282.72 88888.00 2008-04-23 06:01:08.000 114 12554.02 100.10 55282.70 88888.00 2008-04-23 06:01:08.125 114 12554.02 100.12 55282.72 88888.00 2008-04-23 06:01:08.250 114 12554.00 100.15 55282.78 88888.00 2008-04-23 06:01:08.375 114 12553.95 100.10 55282.78 88888.00 2008-04-23 06:01:08.500 114 12553.95 100.10 55282.75 88888.00 2008-04-23 06:01:08.625 114 12553.92 100.12 55282.75 88888.00 2008-04-23 06:01:08.750 114 12553.92 100.15 55282.78 88888.00 2008-04-23 06:01:08.875 114 12553.90 100.20 55282.78 88888.00 2008-04-23 06:01:09.000 114 12553.85 100.15 55282.75 88888.00 2008-04-23 06:01:09.125 114 12553.80 100.15 55282.75 88888.00 2008-04-23 06:01:09.250 114 12553.73 100.10 55282.75 88888.00 2008-04-23 06:01:09.375 114 12553.75 100.15 55282.78 88888.00 2008-04-23 06:01:09.500 114 12553.70 100.20 55282.75 88888.00 2008-04-23 06:01:09.625 114 12553.65 100.22 55282.75 88888.00 2008-04-23 06:01:09.750 114 12553.62 100.25 55282.78 88888.00 2008-04-23 06:01:09.875 114 12553.52 100.20 55282.80 88888.00 2008-04-23 06:01:10.000 114 12553.42 100.15 55282.75 88888.00 2008-04-23 06:01:10.125 114 12553.48 100.17 55282.72 88888.00 2008-04-23 06:01:10.250 114 12553.48 100.15 55282.70 88888.00 2008-04-23 06:01:10.375 114 12553.45 100.12 55282.70 88888.00 2008-04-23 06:01:10.500 114 12553.42 100.15 55282.72 88888.00 2008-04-23 06:01:10.625 114 12553.42 100.22 55282.78 88888.00 2008-04-23 06:01:10.750 114 12553.38 100.20 55282.72 88888.00 2008-04-23 06:01:10.875 114 12553.38 100.22 55282.72 88888.00 2008-04-23 06:01:11.000 114 12553.35 100.22 55282.72 88888.00 2008-04-23 06:01:11.125 114 12553.33 100.28 55282.78 88888.00 2008-04-23 06:01:11.250 114 12553.30 100.28 55282.78 88888.00 2008-04-23 06:01:11.375 114 12553.30 100.25 55282.78 88888.00 2008-04-23 06:01:11.500 114 12553.27 100.17 55282.78 88888.00 2008-04-23 06:01:11.625 114 12553.25 100.22 55282.78 88888.00 2008-04-23 06:01:11.750 114 12553.23 100.25 55282.78 88888.00 2008-04-23 06:01:11.875 114 12553.25 100.22 55282.75 88888.00 2008-04-23 06:01:12.000 114 12553.27 100.20 55282.72 88888.00 2008-04-23 06:01:12.125 114 12553.25 100.25 55282.75 88888.00 2008-04-23 06:01:12.250 114 12553.20 100.22 55282.75 88888.00 2008-04-23 06:01:12.375 114 12553.17 100.25 55282.72 88888.00 2008-04-23 06:01:12.500 114 12553.12 100.28 55282.70 88888.00 2008-04-23 06:01:12.625 114 12553.10 100.30 55282.70 88888.00 2008-04-23 06:01:12.750 114 12553.10 100.28 55282.70 88888.00 2008-04-23 06:01:12.875 114 12553.12 100.25 55282.75 88888.00 2008-04-23 06:01:13.000 114 12553.10 100.25 55282.72 88888.00 2008-04-23 06:01:13.125 114 12553.05 100.22 55282.72 88888.00 2008-04-23 06:01:13.250 114 12553.00 100.22 55282.72 88888.00 2008-04-23 06:01:13.375 114 12552.98 100.25 55282.72 88888.00 2008-04-23 06:01:13.500 114 12552.90 100.25 55282.68 88888.00 2008-04-23 06:01:13.625 114 12552.85 100.28 55282.70 88888.00 2008-04-23 06:01:13.750 114 12552.88 100.33 55282.75 88888.00 2008-04-23 06:01:13.875 114 12552.88 100.35 55282.72 88888.00 2008-04-23 06:01:14.000 114 12552.85 100.25 55282.68 88888.00 2008-04-23 06:01:14.125 114 12552.83 100.30 55282.70 88888.00 2008-04-23 06:01:14.250 114 12552.83 100.33 55282.68 88888.00 2008-04-23 06:01:14.375 114 12552.80 100.35 55282.70 88888.00 2008-04-23 06:01:14.500 114 12552.77 100.33 55282.68 88888.00 2008-04-23 06:01:14.625 114 12552.77 100.33 55282.70 88888.00 2008-04-23 06:01:14.750 114 12552.80 100.38 55282.70 88888.00 2008-04-23 06:01:14.875 114 12552.83 100.45 55282.72 88888.00 2008-04-23 06:01:15.000 114 12552.80 100.40 55282.68 88888.00 2008-04-23 06:01:15.125 114 12552.73 100.33 55282.65 88888.00 2008-04-23 06:01:15.250 114 12552.73 100.35 55282.68 88888.00 2008-04-23 06:01:15.375 114 12552.73 100.38 55282.65 88888.00 2008-04-23 06:01:15.500 114 12552.67 100.35 55282.62 88888.00 2008-04-23 06:01:15.625 114 12552.60 100.33 55282.62 88888.00 2008-04-23 06:01:15.750 114 12552.58 100.40 55282.62 88888.00 2008-04-23 06:01:15.875 114 12552.60 100.45 55282.62 88888.00 2008-04-23 06:01:16.000 114 12552.67 100.50 55282.62 88888.00 2008-04-23 06:01:16.125 114 12552.67 100.47 55282.60 88888.00 2008-04-23 06:01:16.250 114 12552.67 100.42 55282.62 88888.00 2008-04-23 06:01:16.375 114 12552.67 100.42 55282.60 88888.00 2008-04-23 06:01:16.500 114 12552.58 100.40 55282.60 88888.00 2008-04-23 06:01:16.625 114 12552.50 100.42 55282.60 88888.00 2008-04-23 06:01:16.750 114 12552.48 100.47 55282.60 88888.00 2008-04-23 06:01:16.875 114 12552.48 100.45 55282.55 88888.00 2008-04-23 06:01:17.000 114 12552.52 100.45 55282.53 88888.00 2008-04-23 06:01:17.125 114 12552.52 100.47 55282.55 88888.00 2008-04-23 06:01:17.250 114 12552.48 100.47 55282.55 88888.00 2008-04-23 06:01:17.375 114 12552.45 100.47 55282.53 88888.00 2008-04-23 06:01:17.500 114 12552.38 100.45 55282.50 88888.00 2008-04-23 06:01:17.625 114 12552.45 100.47 55282.50 88888.00 2008-04-23 06:01:17.750 114 12552.48 100.50 55282.50 88888.00 2008-04-23 06:01:17.875 114 12552.45 100.53 55282.50 88888.00 2008-04-23 06:01:18.000 114 12552.40 100.53 55282.47 88888.00 2008-04-23 06:01:18.125 114 12552.42 100.55 55282.50 88888.00 2008-04-23 06:01:18.250 114 12552.42 100.50 55282.47 88888.00 2008-04-23 06:01:18.375 114 12552.40 100.50 55282.45 88888.00 2008-04-23 06:01:18.500 114 12552.40 100.55 55282.45 88888.00 2008-04-23 06:01:18.625 114 12552.35 100.58 55282.45 88888.00 2008-04-23 06:01:18.750 114 12552.33 100.58 55282.47 88888.00 2008-04-23 06:01:18.875 114 12552.30 100.67 55282.47 88888.00 2008-04-23 06:01:19.000 114 12552.25 100.65 55282.47 88888.00 2008-04-23 06:01:19.125 114 12552.23 100.60 55282.47 88888.00 2008-04-23 06:01:19.250 114 12552.17 100.60 55282.47 88888.00 2008-04-23 06:01:19.375 114 12552.20 100.62 55282.45 88888.00 2008-04-23 06:01:19.500 114 12552.15 100.60 55282.43 88888.00 2008-04-23 06:01:19.625 114 12552.12 100.62 55282.47 88888.00 2008-04-23 06:01:19.750 114 12552.12 100.67 55282.47 88888.00 2008-04-23 06:01:19.875 114 12552.15 100.65 55282.47 88888.00 2008-04-23 06:01:20.000 114 12552.15 100.67 55282.40 88888.00 2008-04-23 06:01:20.125 114 12552.05 100.65 55282.43 88888.00 2008-04-23 06:01:20.250 114 12552.05 100.72 55282.45 88888.00 2008-04-23 06:01:20.375 114 12552.02 100.72 55282.45 88888.00 2008-04-23 06:01:20.500 114 12552.00 100.65 55282.38 88888.00 2008-04-23 06:01:20.625 114 12551.92 100.70 55282.35 88888.00 2008-04-23 06:01:20.750 114 12551.95 100.72 55282.38 88888.00 2008-04-23 06:01:20.875 114 12551.98 100.78 55282.38 88888.00 2008-04-23 06:01:21.000 114 12551.98 100.78 55282.35 88888.00 2008-04-23 06:01:21.125 114 12552.00 100.80 55282.35 88888.00 2008-04-23 06:01:21.250 114 12552.02 100.83 55282.35 88888.00 2008-04-23 06:01:21.375 114 12552.05 100.83 55282.35 88888.00 2008-04-23 06:01:21.500 114 12551.95 100.83 55282.30 88888.00 2008-04-23 06:01:21.625 114 12551.90 100.85 55282.32 88888.00 2008-04-23 06:01:21.750 114 12551.85 100.92 55282.35 88888.00 2008-04-23 06:01:21.875 114 12551.88 100.90 55282.35 88888.00 2008-04-23 06:01:22.000 114 12551.95 100.90 55282.32 88888.00 2008-04-23 06:01:22.125 114 12551.95 100.90 55282.32 88888.00 2008-04-23 06:01:22.250 114 12551.88 100.88 55282.28 88888.00 2008-04-23 06:01:22.375 114 12551.88 100.88 55282.25 88888.00 2008-04-23 06:01:22.500 114 12551.90 100.92 55282.30 88888.00 2008-04-23 06:01:22.625 114 12551.88 101.03 55282.30 88888.00 2008-04-23 06:01:22.750 114 12551.85 101.05 55282.28 88888.00 2008-04-23 06:01:22.875 114 12551.83 101.05 55282.25 88888.00 2008-04-23 06:01:23.000 114 12551.88 101.08 55282.22 88888.00 2008-04-23 06:01:23.125 114 12551.90 101.05 55282.20 88888.00 2008-04-23 06:01:23.250 114 12551.75 101.00 55282.20 88888.00 2008-04-23 06:01:23.375 114 12551.73 101.05 55282.15 88888.00 2008-04-23 06:01:23.500 114 12551.70 101.10 55282.15 88888.00 2008-04-23 06:01:23.625 114 12551.67 101.10 55282.12 88888.00 2008-04-23 06:01:23.750 114 12551.73 101.17 55282.10 88888.00 2008-04-23 06:01:23.875 114 12551.77 101.25 55282.12 88888.00 2008-04-23 06:01:24.000 114 12551.92 101.28 55282.10 88888.00 2008-04-23 06:01:24.125 114 12551.83 101.30 55282.10 88888.00 2008-04-23 06:01:24.250 114 12551.73 101.33 55282.07 88888.00 2008-04-23 06:01:24.375 114 12551.70 101.28 55282.05 88888.00 2008-04-23 06:01:24.500 114 12551.70 101.33 55282.03 88888.00 2008-04-23 06:01:24.625 114 12551.70 101.38 55282.00 88888.00 2008-04-23 06:01:24.750 114 12551.73 101.35 55281.97 88888.00 2008-04-23 06:01:24.875 114 12551.75 101.33 55281.97 88888.00 2008-04-23 06:01:25.000 114 12551.83 101.40 55281.97 88888.00 2008-04-23 06:01:25.125 114 12551.80 101.40 55281.97 88888.00 2008-04-23 06:01:25.250 114 12551.77 101.47 55281.97 88888.00 2008-04-23 06:01:25.375 114 12551.83 101.58 55281.95 88888.00 2008-04-23 06:01:25.500 114 12551.85 101.55 55281.93 88888.00 2008-04-23 06:01:25.625 114 12551.85 101.58 55281.90 88888.00 2008-04-23 06:01:25.750 114 12551.83 101.58 55281.88 88888.00 2008-04-23 06:01:25.875 114 12551.80 101.60 55281.88 88888.00 2008-04-23 06:01:26.000 114 12551.77 101.60 55281.82 88888.00 2008-04-23 06:01:26.125 114 12551.80 101.62 55281.80 88888.00 2008-04-23 06:01:26.250 114 12551.77 101.70 55281.80 88888.00 2008-04-23 06:01:26.375 114 12551.73 101.72 55281.78 88888.00 2008-04-23 06:01:26.500 114 12551.75 101.80 55281.78 88888.00 2008-04-23 06:01:26.625 114 12551.80 101.90 55281.75 88888.00 2008-04-23 06:01:26.750 114 12551.77 101.88 55281.72 88888.00 2008-04-23 06:01:26.875 114 12551.83 101.85 55281.72 88888.00 2008-04-23 06:01:27.000 114 12551.85 101.88 55281.70 88888.00 2008-04-23 06:01:27.125 114 12551.88 101.90 55281.68 88888.00 2008-04-23 06:01:27.250 114 12551.90 101.95 55281.65 88888.00 2008-04-23 06:01:27.375 114 12551.88 102.03 55281.65 88888.00 2008-04-23 06:01:27.500 114 12551.88 102.03 55281.62 88888.00 2008-04-23 06:01:27.625 114 12551.98 102.08 55281.62 88888.00 2008-04-23 06:01:27.750 114 12551.98 102.10 55281.57 88888.00 2008-04-23 06:01:27.875 114 12551.98 102.15 55281.55 88888.00 2008-04-23 06:01:28.000 114 12552.02 102.17 55281.53 88888.00 2008-04-23 06:01:28.125 114 12552.00 102.20 55281.50 88888.00 2008-04-23 06:01:28.250 114 12551.98 102.22 55281.50 88888.00 2008-04-23 06:01:28.375 114 12552.00 102.33 55281.50 88888.00 2008-04-23 06:01:28.500 114 12552.10 102.42 55281.55 88888.00 2008-04-23 06:01:28.625 114 12552.12 102.42 55281.47 88888.00 2008-04-23 06:01:28.750 114 12552.02 102.40 55281.45 88888.00 2008-04-23 06:01:28.875 114 12552.00 102.42 55281.40 88888.00 2008-04-23 06:01:29.000 114 12552.05 102.45 55281.40 88888.00 2008-04-23 06:01:29.125 114 12552.08 102.47 55281.40 88888.00 2008-04-23 06:01:29.250 114 12552.05 102.50 55281.38 88888.00 2008-04-23 06:01:29.375 114 12552.05 102.58 55281.35 88888.00 2008-04-23 06:01:29.500 114 12552.10 102.60 55281.35 88888.00 2008-04-23 06:01:29.625 114 12552.05 102.60 55281.30 88888.00 2008-04-23 06:01:29.750 114 12552.02 102.62 55281.28 88888.00 2008-04-23 06:01:29.875 114 12552.05 102.62 55281.28 88888.00 2008-04-23 06:01:30.000 114 12552.08 102.65 55281.20 88888.00 2008-04-23 06:01:30.125 114 12552.08 102.67 55281.18 88888.00 2008-04-23 06:01:30.250 114 12552.05 102.70 55281.18 88888.00 2008-04-23 06:01:30.375 114 12552.08 102.72 55281.18 88888.00 2008-04-23 06:01:30.500 114 12552.17 102.80 55281.18 88888.00 2008-04-23 06:01:30.625 114 12552.23 102.88 55281.15 88888.00 2008-04-23 06:01:30.750 114 12552.23 102.92 55281.12 88888.00 2008-04-23 06:01:30.875 114 12552.23 102.95 55281.15 88888.00 2008-04-23 06:01:31.000 114 12552.23 102.92 55281.12 88888.00 2008-04-23 06:01:31.125 114 12552.15 102.95 55281.07 88888.00 2008-04-23 06:01:31.250 114 12552.08 102.97 55281.07 88888.00 2008-04-23 06:01:31.375 114 12552.17 103.10 55281.07 88888.00 2008-04-23 06:01:31.500 114 12552.20 103.08 55281.03 88888.00 2008-04-23 06:01:31.625 114 12552.20 103.08 55281.03 88888.00 2008-04-23 06:01:31.750 114 12552.12 103.12 55280.97 88888.00 2008-04-23 06:01:31.875 114 12552.17 103.17 55280.95 88888.00 2008-04-23 06:01:32.000 114 12552.25 103.22 55280.95 88888.00 2008-04-23 06:01:32.125 114 12552.25 103.25 55280.95 88888.00 2008-04-23 06:01:32.250 114 12552.20 103.20 55280.90 88888.00 2008-04-23 06:01:32.375 114 12552.27 103.22 55280.88 88888.00 2008-04-23 06:01:32.500 114 12552.30 103.25 55280.85 88888.00 2008-04-23 06:01:32.625 114 12552.23 103.30 55280.85 88888.00 2008-04-23 06:01:32.750 114 12552.25 103.33 55280.80 88888.00 2008-04-23 06:01:32.875 114 12552.30 103.38 55280.80 88888.00 2008-04-23 06:01:33.000 114 12552.30 103.38 55280.78 88888.00 2008-04-23 06:01:33.125 114 12552.30 103.40 55280.75 88888.00 2008-04-23 06:01:33.250 114 12552.27 103.40 55280.78 88888.00 2008-04-23 06:01:33.375 114 12552.33 103.45 55280.75 88888.00 2008-04-23 06:01:33.500 114 12552.25 103.47 55280.68 88888.00 2008-04-23 06:01:33.625 114 12552.20 103.47 55280.62 88888.00 2008-04-23 06:01:33.750 114 12552.23 103.47 55280.60 88888.00 2008-04-23 06:01:33.875 114 12552.30 103.53 55280.60 88888.00 2008-04-23 06:01:34.000 114 12552.38 103.53 55280.57 88888.00 2008-04-23 06:01:34.125 114 12552.45 103.58 55280.57 88888.00 2008-04-23 06:01:34.250 114 12552.50 103.65 55280.55 88888.00 2008-04-23 06:01:34.375 114 12552.45 103.62 55280.50 88888.00 2008-04-23 06:01:34.500 114 12552.38 103.62 55280.45 88888.00 2008-04-23 06:01:34.625 114 12552.42 103.67 55280.47 88888.00 2008-04-23 06:01:34.750 114 12552.48 103.75 55280.47 88888.00 2008-04-23 06:01:34.875 114 12552.50 103.80 55280.47 88888.00 2008-04-23 06:01:35.000 114 12552.52 103.85 55280.43 88888.00 2008-04-23 06:01:35.125 114 12552.48 103.80 55280.38 88888.00 2008-04-23 06:01:35.250 114 12552.48 103.80 55280.35 88888.00 2008-04-23 06:01:35.375 114 12552.50 103.83 55280.35 88888.00 2008-04-23 06:01:35.500 114 12552.58 103.88 55280.32 88888.00 2008-04-23 06:01:35.625 114 12552.58 103.90 55280.30 88888.00 2008-04-23 06:01:35.750 114 12552.52 103.88 55280.30 88888.00 2008-04-23 06:01:35.875 114 12552.48 103.92 55280.28 88888.00 2008-04-23 06:01:36.000 114 12552.45 104.03 55280.28 88888.00 2008-04-23 06:01:36.125 114 12552.50 104.05 55280.22 88888.00 2008-04-23 06:01:36.250 114 12552.48 104.03 55280.18 88888.00 2008-04-23 06:01:36.375 114 12552.52 104.10 55280.18 88888.00 2008-04-23 06:01:36.500 114 12552.50 104.12 55280.15 88888.00 2008-04-23 06:01:36.625 114 12552.55 104.15 55280.12 88888.00 2008-04-23 06:01:36.750 114 12552.52 104.25 55280.12 88888.00 2008-04-23 06:01:36.875 114 12552.50 104.25 55280.07 88888.00 2008-04-23 06:01:37.000 114 12552.50 104.22 55280.05 88888.00 2008-04-23 06:01:37.125 114 12552.58 104.33 55280.07 88888.00 2008-04-23 06:01:37.250 114 12552.55 104.35 55280.05 88888.00 2008-04-23 06:01:37.375 114 12552.60 104.38 55280.00 88888.00 2008-04-23 06:01:37.500 114 12552.58 104.38 55279.97 88888.00 2008-04-23 06:01:37.625 114 12552.52 104.35 55279.95 88888.00 2008-04-23 06:01:37.750 114 12552.60 104.38 55279.95 88888.00 2008-04-23 06:01:37.875 114 12552.70 104.42 55279.90 88888.00 2008-04-23 06:01:38.000 114 12552.73 104.53 55279.88 88888.00 2008-04-23 06:01:38.125 114 12552.60 104.60 55279.88 88888.00 2008-04-23 06:01:38.250 114 12552.52 104.55 55279.85 88888.00 2008-04-23 06:01:38.375 114 12552.62 104.55 55279.82 88888.00 2008-04-23 06:01:38.500 114 12552.67 104.58 55279.85 88888.00 2008-04-23 06:01:38.625 114 12552.67 104.60 55279.82 88888.00 2008-04-23 06:01:38.750 114 12552.75 104.65 55279.82 88888.00 2008-04-23 06:01:38.875 114 12552.83 104.70 55279.80 88888.00 2008-04-23 06:01:39.000 114 12552.80 104.75 55279.75 88888.00 2008-04-23 06:01:39.125 114 12552.75 104.80 55279.72 88888.00 2008-04-23 06:01:39.250 114 12552.77 104.80 55279.75 88888.00 2008-04-23 06:01:39.375 114 12552.85 104.80 55279.78 88888.00 2008-04-23 06:01:39.500 114 12552.88 104.85 55279.72 88888.00 2008-04-23 06:01:39.625 114 12552.85 104.83 55279.68 88888.00 2008-04-23 06:01:39.750 114 12552.80 104.85 55279.62 88888.00 2008-04-23 06:01:39.875 114 12552.85 104.88 55279.62 88888.00 2008-04-23 06:01:40.000 114 12552.85 104.85 55279.60 88888.00 2008-04-23 06:01:40.125 114 12552.85 104.90 55279.57 88888.00 2008-04-23 06:01:40.250 114 12552.83 104.90 55279.55 88888.00 2008-04-23 06:01:40.375 114 12552.88 104.97 55279.53 88888.00 2008-04-23 06:01:40.500 114 12552.85 105.00 55279.53 88888.00 2008-04-23 06:01:40.625 114 12552.92 105.05 55279.53 88888.00 2008-04-23 06:01:40.750 114 12552.95 105.05 55279.47 88888.00 2008-04-23 06:01:40.875 114 12552.92 105.05 55279.43 88888.00 2008-04-23 06:01:41.000 114 12552.95 105.05 55279.40 88888.00 2008-04-23 06:01:41.125 114 12553.00 105.03 55279.38 88888.00 2008-04-23 06:01:41.250 114 12552.98 105.03 55279.38 88888.00 2008-04-23 06:01:41.375 114 12552.98 105.12 55279.38 88888.00 2008-04-23 06:01:41.500 114 12553.00 105.12 55279.35 88888.00 2008-04-23 06:01:41.625 114 12552.98 105.10 55279.32 88888.00 2008-04-23 06:01:41.750 114 12552.98 105.08 55279.28 88888.00 2008-04-23 06:01:41.875 114 12553.05 105.12 55279.28 88888.00 2008-04-23 06:01:42.000 114 12553.05 105.15 55279.25 88888.00 2008-04-23 06:01:42.125 114 12553.00 105.25 55279.25 88888.00 2008-04-23 06:01:42.250 114 12553.02 105.15 55279.22 88888.00 2008-04-23 06:01:42.375 114 12553.05 105.17 55279.18 88888.00 2008-04-23 06:01:42.500 114 12553.08 105.25 55279.18 88888.00 2008-04-23 06:01:42.625 114 12553.02 105.25 55279.18 88888.00 2008-04-23 06:01:42.750 114 12552.98 105.17 55279.15 88888.00 2008-04-23 06:01:42.875 114 12552.95 105.10 55279.12 88888.00 2008-04-23 06:01:43.000 114 12553.00 105.17 55279.10 88888.00 2008-04-23 06:01:43.125 114 12553.08 105.22 55279.07 88888.00 2008-04-23 06:01:43.250 114 12553.10 105.20 55279.07 88888.00 2008-04-23 06:01:43.375 114 12553.08 105.17 55279.05 88888.00 2008-04-23 06:01:43.500 114 12553.10 105.17 55279.03 88888.00 2008-04-23 06:01:43.625 114 12553.10 105.20 55279.03 88888.00 2008-04-23 06:01:43.750 114 12553.15 105.25 55279.03 88888.00 2008-04-23 06:01:43.875 114 12553.10 105.25 55278.95 88888.00 2008-04-23 06:01:44.000 114 12553.12 105.22 55278.95 88888.00 2008-04-23 06:01:44.125 114 12553.15 105.22 55278.93 88888.00 2008-04-23 06:01:44.250 114 12553.05 105.25 55278.90 88888.00 2008-04-23 06:01:44.375 114 12553.02 105.22 55278.88 88888.00 2008-04-23 06:01:44.500 114 12553.08 105.25 55278.90 88888.00 2008-04-23 06:01:44.625 114 12553.20 105.30 55278.90 88888.00 2008-04-23 06:01:44.750 114 12553.23 105.35 55278.90 88888.00 2008-04-23 06:01:44.875 114 12553.17 105.33 55278.82 88888.00 2008-04-23 06:01:45.000 114 12553.20 105.28 55278.80 88888.00 2008-04-23 06:01:45.125 114 12553.20 105.30 55278.78 88888.00 2008-04-23 06:01:45.250 114 12553.02 105.25 55278.80 88888.00 2008-04-23 06:01:45.375 114 12553.08 105.30 55278.75 88888.00 2008-04-23 06:01:45.500 114 12553.08 105.30 55278.72 88888.00 2008-04-23 06:01:45.625 114 12553.12 105.25 55278.68 88888.00 2008-04-23 06:01:45.750 114 12553.17 105.28 55278.70 88888.00 2008-04-23 06:01:45.875 114 12553.17 105.25 55278.70 88888.00 2008-04-23 06:01:46.000 114 12553.17 105.28 55278.70 88888.00 2008-04-23 06:01:46.125 114 12553.12 105.28 55278.65 88888.00 2008-04-23 06:01:46.250 114 12553.08 105.22 55278.62 88888.00 2008-04-23 06:01:46.375 114 12553.20 105.25 55278.62 88888.00 2008-04-23 06:01:46.500 114 12553.17 105.20 55278.62 88888.00 2008-04-23 06:01:46.625 114 12553.12 105.22 55278.62 88888.00 2008-04-23 06:01:46.750 114 12553.10 105.25 55278.60 88888.00 2008-04-23 06:01:46.875 114 12553.05 105.25 55278.57 88888.00 2008-04-23 06:01:47.000 114 12552.98 105.17 55278.55 88888.00 2008-04-23 06:01:47.125 114 12553.08 105.17 55278.53 88888.00 2008-04-23 06:01:47.250 114 12553.15 105.20 55278.55 88888.00 2008-04-23 06:01:47.375 114 12553.12 105.17 55278.55 88888.00 2008-04-23 06:01:47.500 114 12553.12 105.17 55278.55 88888.00 2008-04-23 06:01:47.625 114 12553.17 105.20 55278.57 88888.00 2008-04-23 06:01:47.750 114 12553.12 105.20 55278.50 88888.00 2008-04-23 06:01:47.875 114 12553.02 105.17 55278.45 88888.00 2008-04-23 06:01:48.000 114 12553.02 105.08 55278.43 88888.00 2008-04-23 06:01:48.125 114 12553.05 105.03 55278.45 88888.00 2008-04-23 06:01:48.250 114 12553.08 105.05 55278.43 88888.00 2008-04-23 06:01:48.375 114 12553.05 105.08 55278.43 88888.00 2008-04-23 06:01:48.500 114 12553.10 105.10 55278.38 88888.00 2008-04-23 06:01:48.625 114 12553.12 105.05 55278.35 88888.00 2008-04-23 06:01:48.750 114 12553.08 105.08 55278.35 88888.00 2008-04-23 06:01:48.875 114 12553.08 105.12 55278.40 88888.00 2008-04-23 06:01:49.000 114 12553.05 105.10 55278.35 88888.00 2008-04-23 06:01:49.125 114 12553.00 105.05 55278.35 88888.00 2008-04-23 06:01:49.250 114 12552.92 105.00 55278.32 88888.00 2008-04-23 06:01:49.375 114 12552.92 105.00 55278.30 88888.00 2008-04-23 06:01:49.500 114 12552.98 105.10 55278.32 88888.00 2008-04-23 06:01:49.625 114 12553.02 105.08 55278.35 88888.00 2008-04-23 06:01:49.750 114 12553.00 105.05 55278.30 88888.00 2008-04-23 06:01:49.875 114 12552.98 105.03 55278.28 88888.00 2008-04-23 06:01:50.000 114 12553.05 104.97 55278.28 88888.00 2008-04-23 06:01:50.125 114 12553.00 104.95 55278.22 88888.00 2008-04-23 06:01:50.250 114 12552.95 104.95 55278.22 88888.00 2008-04-23 06:01:50.375 114 12553.00 104.90 55278.18 88888.00 2008-04-23 06:01:50.500 114 12553.02 104.88 55278.18 88888.00 2008-04-23 06:01:50.625 114 12553.00 104.90 55278.18 88888.00 2008-04-23 06:01:50.750 114 12552.98 104.85 55278.12 88888.00 2008-04-23 06:01:50.875 114 12552.92 104.85 55278.12 88888.00 2008-04-23 06:01:51.000 114 12552.98 104.85 55278.12 88888.00 2008-04-23 06:01:51.125 114 12552.92 104.75 55278.12 88888.00 2008-04-23 06:01:51.250 114 12552.83 104.72 55278.07 88888.00 2008-04-23 06:01:51.375 114 12552.83 104.72 55278.07 88888.00 2008-04-23 06:01:51.500 114 12552.90 104.78 55278.07 88888.00 2008-04-23 06:01:51.625 114 12552.88 104.78 55278.05 88888.00 2008-04-23 06:01:51.750 114 12552.88 104.78 55278.05 88888.00 2008-04-23 06:01:51.875 114 12552.83 104.72 55278.00 88888.00 2008-04-23 06:01:52.000 114 12552.85 104.75 55278.00 88888.00 2008-04-23 06:01:52.125 114 12552.88 104.72 55278.00 88888.00 2008-04-23 06:01:52.250 114 12552.83 104.65 55278.00 88888.00 2008-04-23 06:01:52.375 114 12552.85 104.70 55277.97 88888.00 2008-04-23 06:01:52.500 114 12552.83 104.67 55277.97 88888.00 2008-04-23 06:01:52.625 114 12552.80 104.65 55277.97 88888.00 2008-04-23 06:01:52.750 114 12552.83 104.58 55277.95 88888.00 2008-04-23 06:01:52.875 114 12552.85 104.53 55277.90 88888.00 2008-04-23 06:01:53.000 114 12552.85 104.55 55277.93 88888.00 2008-04-23 06:01:53.125 114 12552.85 104.58 55277.90 88888.00 2008-04-23 06:01:53.250 114 12552.83 104.55 55277.88 88888.00 2008-04-23 06:01:53.375 114 12552.77 104.53 55277.88 88888.00 2008-04-23 06:01:53.500 114 12552.75 104.47 55277.85 88888.00 2008-04-23 06:01:53.625 114 12552.70 104.40 55277.80 88888.00 2008-04-23 06:01:53.750 114 12552.67 104.47 55277.80 88888.00 2008-04-23 06:01:53.875 114 12552.67 104.47 55277.78 88888.00 2008-04-23 06:01:54.000 114 12552.70 104.42 55277.78 88888.00 2008-04-23 06:01:54.125 114 12552.65 104.38 55277.78 88888.00 2008-04-23 06:01:54.250 114 12552.65 104.35 55277.75 88888.00 2008-04-23 06:01:54.375 114 12552.75 104.40 55277.70 88888.00 2008-04-23 06:01:54.500 114 12552.83 104.38 55277.75 88888.00 2008-04-23 06:01:54.625 114 12552.85 104.38 55277.72 88888.00 2008-04-23 06:01:54.750 114 12552.80 104.30 55277.72 88888.00 2008-04-23 06:01:54.875 114 12552.77 104.30 55277.70 88888.00 2008-04-23 06:01:55.000 114 12552.77 104.33 55277.68 88888.00 2008-04-23 06:01:55.125 114 12552.77 104.28 55277.68 88888.00 2008-04-23 06:01:55.250 114 12552.70 104.30 55277.68 88888.00 2008-04-23 06:01:55.375 114 12552.73 104.28 55277.65 88888.00 2008-04-23 06:01:55.500 114 12552.75 104.22 55277.65 88888.00 2008-04-23 06:01:55.625 114 12552.70 104.17 55277.68 88888.00 2008-04-23 06:01:55.750 114 12552.67 104.17 55277.65 88888.00 2008-04-23 06:01:55.875 114 12552.67 104.15 55277.65 88888.00 2008-04-23 06:01:56.000 114 12552.60 104.08 55277.62 88888.00 2008-04-23 06:01:56.125 114 12552.60 104.05 55277.62 88888.00 2008-04-23 06:01:56.250 114 12552.58 104.08 55277.57 88888.00 2008-04-23 06:01:56.375 114 12552.52 104.08 55277.57 88888.00 2008-04-23 06:01:56.500 114 12552.45 104.03 55277.55 88888.00 2008-04-23 06:01:56.625 114 12552.40 103.95 55277.55 88888.00 2008-04-23 06:01:56.750 114 12552.38 103.97 55277.57 88888.00 2008-04-23 06:01:56.875 114 12552.38 103.97 55277.55 88888.00 2008-04-23 06:01:57.000 114 12552.42 103.97 55277.53 88888.00 2008-04-23 06:01:57.125 114 12552.40 103.95 55277.53 88888.00 2008-04-23 06:01:57.250 114 12552.27 103.83 55277.50 88888.00 2008-04-23 06:01:57.375 114 12552.30 103.80 55277.47 88888.00 2008-04-23 06:01:57.500 114 12552.33 103.78 55277.45 88888.00 2008-04-23 06:01:57.625 114 12552.30 103.70 55277.43 88888.00 2008-04-23 06:01:57.750 114 12552.27 103.70 55277.40 88888.00 2008-04-23 06:01:57.875 114 12552.27 103.65 55277.40 88888.00 2008-04-23 06:01:58.000 114 12552.30 103.67 55277.38 88888.00 2008-04-23 06:01:58.125 114 12552.30 103.67 55277.38 88888.00 2008-04-23 06:01:58.250 114 12552.23 103.67 55277.38 88888.00 2008-04-23 06:01:58.375 114 12552.20 103.65 55277.35 88888.00 2008-04-23 06:01:58.500 114 12552.17 103.60 55277.32 88888.00 2008-04-23 06:01:58.625 114 12552.15 103.60 55277.32 88888.00 2008-04-23 06:01:58.750 114 12552.15 103.55 55277.32 88888.00 2008-04-23 06:01:58.875 114 12552.20 103.55 55277.32 88888.00 2008-04-23 06:01:59.000 114 12552.10 103.47 55277.30 88888.00 2008-04-23 06:01:59.125 114 12551.98 103.40 55277.28 88888.00 2008-04-23 06:01:59.250 114 12551.90 103.35 55277.28 88888.00 2008-04-23 06:01:59.375 114 12552.00 103.38 55277.25 88888.00 2008-04-23 06:01:59.500 114 12552.02 103.40 55277.22 88888.00 2008-04-23 06:01:59.625 114 12551.98 103.28 55277.20 88888.00 2008-04-23 06:01:59.750 114 12551.90 103.20 55277.20 88888.00 2008-04-23 06:01:59.875 114 12551.92 103.20 55277.20 88888.00 2008-04-23 06:02:00.000 114 12551.90 103.15 55277.15 88888.00 2008-04-23 06:02:00.125 114 12551.85 103.08 55277.15 88888.00 2008-04-23 06:02:00.250 114 12551.88 103.05 55277.12 88888.00 2008-04-23 06:02:00.375 114 12551.90 103.08 55277.12 88888.00 2008-04-23 06:02:00.500 114 12551.98 103.15 55277.12 88888.00 2008-04-23 06:02:00.625 114 12551.92 103.10 55277.10 88888.00 2008-04-23 06:02:00.750 114 12551.85 103.00 55277.07 88888.00 2008-04-23 06:02:00.875 114 12551.77 102.97 55277.05 88888.00 2008-04-23 06:02:01.000 114 12551.70 102.97 55277.03 88888.00 2008-04-23 06:02:01.125 114 12551.67 102.92 55277.03 88888.00 2008-04-23 06:02:01.250 114 12551.62 102.97 55277.07 88888.00 2008-04-23 06:02:01.375 114 12551.58 102.95 55277.05 88888.00 2008-04-23 06:02:01.500 114 12551.62 102.92 55277.05 88888.00 2008-04-23 06:02:01.625 114 12551.60 102.85 55277.03 88888.00 2008-04-23 06:02:01.750 114 12551.58 102.78 55277.00 88888.00 2008-04-23 06:02:01.875 114 12551.55 102.70 55276.97 88888.00 2008-04-23 06:02:02.000 114 12551.50 102.65 55276.93 88888.00 2008-04-23 06:02:02.125 114 12551.45 102.67 55276.97 88888.00 2008-04-23 06:02:02.250 114 12551.42 102.60 55276.90 88888.00 2008-04-23 06:02:02.375 114 12551.38 102.53 55276.90 88888.00 2008-04-23 06:02:02.500 114 12551.38 102.58 55276.88 88888.00 2008-04-23 06:02:02.625 114 12551.38 102.62 55276.93 88888.00 2008-04-23 06:02:02.750 114 12551.38 102.62 55276.90 88888.00 2008-04-23 06:02:02.875 114 12551.30 102.58 55276.85 88888.00 2008-04-23 06:02:03.000 114 12551.27 102.58 55276.82 88888.00 2008-04-23 06:02:03.125 114 12551.27 102.55 55276.82 88888.00 2008-04-23 06:02:03.250 114 12551.15 102.45 55276.82 88888.00 2008-04-23 06:02:03.375 114 12551.15 102.42 55276.82 88888.00 2008-04-23 06:02:03.500 114 12551.12 102.42 55276.80 88888.00 2008-04-23 06:02:03.625 114 12551.10 102.38 55276.78 88888.00 2008-04-23 06:02:03.750 114 12551.12 102.35 55276.78 88888.00 2008-04-23 06:02:03.875 114 12551.10 102.33 55276.75 88888.00 2008-04-23 06:02:04.000 114 12551.05 102.35 55276.72 88888.00 2008-04-23 06:02:04.125 114 12550.98 102.35 55276.70 88888.00 2008-04-23 06:02:04.250 114 12550.88 102.28 55276.65 88888.00 2008-04-23 06:02:04.375 114 12550.88 102.25 55276.62 88888.00 2008-04-23 06:02:04.500 114 12550.90 102.28 55276.62 88888.00 2008-04-23 06:02:04.625 114 12550.85 102.22 55276.62 88888.00 2008-04-23 06:02:04.750 114 12550.83 102.22 55276.62 88888.00 2008-04-23 06:02:04.875 114 12550.83 102.28 55276.62 88888.00 2008-04-23 06:02:05.000 114 12550.88 102.22 55276.62 88888.00 2008-04-23 06:02:05.125 114 12550.83 102.20 55276.62 88888.00 2008-04-23 06:02:05.250 114 12550.62 102.12 55276.57 88888.00 2008-04-23 06:02:05.375 114 12550.62 102.10 55276.57 88888.00 2008-04-23 06:02:05.500 114 12550.62 102.12 55276.55 88888.00 2008-04-23 06:02:05.625 114 12550.60 102.17 55276.55 88888.00 2008-04-23 06:02:05.750 114 12550.58 102.17 55276.55 88888.00 2008-04-23 06:02:05.875 114 12550.52 102.12 55276.50 88888.00 2008-04-23 06:02:06.000 114 12550.50 102.03 55276.47 88888.00 2008-04-23 06:02:06.125 114 12550.40 102.00 55276.45 88888.00 2008-04-23 06:02:06.250 114 12550.45 102.08 55276.45 88888.00 2008-04-23 06:02:06.375 114 12550.58 102.10 55276.47 88888.00 2008-04-23 06:02:06.500 114 12550.52 102.08 55276.45 88888.00 2008-04-23 06:02:06.625 114 12550.45 102.05 55276.45 88888.00 2008-04-23 06:02:06.750 114 12550.40 102.03 55276.40 88888.00 2008-04-23 06:02:06.875 114 12550.35 101.95 55276.35 88888.00 2008-04-23 06:02:07.000 114 12550.38 101.97 55276.38 88888.00 2008-04-23 06:02:07.125 114 12550.35 101.95 55276.38 88888.00 2008-04-23 06:02:07.250 114 12550.20 101.92 55276.35 88888.00 2008-04-23 06:02:07.375 114 12550.12 101.97 55276.35 88888.00 2008-04-23 06:02:07.500 114 12550.05 101.97 55276.38 88888.00 2008-04-23 06:02:07.625 114 12550.08 101.92 55276.32 88888.00 2008-04-23 06:02:07.750 114 12550.10 101.90 55276.32 88888.00 2008-04-23 06:02:07.875 114 12550.00 101.90 55276.35 88888.00 2008-04-23 06:02:08.000 114 12549.90 101.88 55276.32 88888.00 2008-04-23 06:02:08.125 114 12549.92 101.88 55276.32 88888.00 2008-04-23 06:02:08.250 114 12549.88 101.83 55276.30 88888.00 2008-04-23 06:02:08.375 114 12549.90 101.85 55276.28 88888.00 2008-04-23 06:02:08.500 114 12549.83 101.80 55276.20 88888.00 2008-04-23 06:02:08.625 114 12549.75 101.72 55276.18 88888.00 2008-04-23 06:02:08.750 114 12549.73 101.78 55276.20 88888.00 2008-04-23 06:02:08.875 114 12549.75 101.78 55276.18 88888.00 2008-04-23 06:02:09.000 114 12549.67 101.75 55276.12 88888.00 2008-04-23 06:02:09.125 114 12549.62 101.75 55276.12 88888.00 2008-04-23 06:02:09.250 114 12549.62 101.75 55276.15 88888.00 2008-04-23 06:02:09.375 114 12549.58 101.78 55276.15 88888.00 2008-04-23 06:02:09.500 114 12549.52 101.72 55276.12 88888.00 2008-04-23 06:02:09.625 114 12549.45 101.65 55276.07 88888.00 2008-04-23 06:02:09.750 114 12549.42 101.62 55276.05 88888.00 2008-04-23 06:02:09.875 114 12549.45 101.62 55276.05 88888.00 2008-04-23 06:02:10.000 114 12549.48 101.67 55276.03 88888.00 2008-04-23 06:02:10.125 114 12549.42 101.70 55276.03 88888.00 2008-04-23 06:02:10.250 114 12549.38 101.70 55276.00 88888.00 2008-04-23 06:02:10.375 114 12549.27 101.65 55275.97 88888.00 2008-04-23 06:02:10.500 114 12549.20 101.58 55275.95 88888.00 2008-04-23 06:02:10.625 114 12549.15 101.55 55275.90 88888.00 2008-04-23 06:02:10.750 114 12549.20 101.53 55275.93 88888.00 2008-04-23 06:02:10.875 114 12549.27 101.55 55275.93 88888.00 2008-04-23 06:02:11.000 114 12549.25 101.53 55275.85 88888.00 2008-04-23 06:02:11.125 114 12549.27 101.47 55275.85 88888.00 2008-04-23 06:02:11.250 114 12549.23 101.45 55275.82 88888.00 2008-04-23 06:02:11.375 114 12549.20 101.50 55275.85 88888.00 2008-04-23 06:02:11.500 114 12549.12 101.47 55275.80 88888.00 2008-04-23 06:02:11.625 114 12549.00 101.40 55275.78 88888.00 2008-04-23 06:02:11.750 114 12548.95 101.35 55275.78 88888.00 2008-04-23 06:02:11.875 114 12549.00 101.33 55275.75 88888.00 2008-04-23 06:02:12.000 114 12548.98 101.30 55275.70 88888.00 2008-04-23 06:02:12.125 114 12548.88 101.28 55275.68 88888.00 2008-04-23 06:02:12.250 114 12548.92 101.30 55275.72 88888.00 2008-04-23 06:02:12.375 114 12548.95 101.30 55275.70 88888.00 2008-04-23 06:02:12.500 114 12548.90 101.22 55275.68 88888.00 2008-04-23 06:02:12.625 114 12548.90 101.17 55275.65 88888.00 2008-04-23 06:02:12.750 114 12548.92 101.17 55275.62 88888.00 2008-04-23 06:02:12.875 114 12548.80 101.17 55275.65 88888.00 2008-04-23 06:02:13.000 114 12548.67 101.08 55275.60 88888.00 2008-04-23 06:02:13.125 114 12548.62 101.08 55275.60 88888.00 2008-04-23 06:02:13.250 114 12548.55 101.00 55275.57 88888.00 2008-04-23 06:02:13.375 114 12548.58 100.97 55275.55 88888.00 2008-04-23 06:02:13.500 114 12548.52 100.97 55275.55 88888.00 2008-04-23 06:02:13.625 114 12548.58 101.00 55275.53 88888.00 2008-04-23 06:02:13.750 114 12548.58 100.97 55275.47 88888.00 2008-04-23 06:02:13.875 114 12548.50 101.00 55275.45 88888.00 2008-04-23 06:02:14.000 114 12548.45 100.92 55275.40 88888.00 2008-04-23 06:02:14.125 114 12548.38 100.90 55275.43 88888.00 2008-04-23 06:02:14.250 114 12548.33 100.90 55275.43 88888.00 2008-04-23 06:02:14.375 114 12548.33 100.80 55275.35 88888.00 2008-04-23 06:02:14.500 114 12548.38 100.83 55275.32 88888.00 2008-04-23 06:02:14.625 114 12548.33 100.83 55275.30 88888.00 2008-04-23 06:02:14.750 114 12548.25 100.83 55275.30 88888.00 2008-04-23 06:02:14.875 114 12548.17 100.78 55275.28 88888.00 2008-04-23 06:02:15.000 114 12548.10 100.70 55275.22 88888.00 2008-04-23 06:02:15.125 114 12548.05 100.65 55275.20 88888.00 2008-04-23 06:02:15.250 114 12547.98 100.62 55275.22 88888.00 2008-04-23 06:02:15.375 114 12547.98 100.62 55275.20 88888.00 2008-04-23 06:02:15.500 114 12547.90 100.62 55275.18 88888.00 2008-04-23 06:02:15.625 114 12547.85 100.58 55275.18 88888.00 2008-04-23 06:02:15.750 114 12547.83 100.50 55275.20 88888.00 2008-04-23 06:02:15.875 114 12547.85 100.45 55275.15 88888.00 2008-04-23 06:02:16.000 114 12547.83 100.42 55275.12 88888.00 2008-04-23 06:02:16.125 114 12547.77 100.42 55275.15 88888.00 2008-04-23 06:02:16.250 114 12547.73 100.40 55275.12 88888.00 2008-04-23 06:02:16.375 114 12547.70 100.35 55275.12 88888.00 2008-04-23 06:02:16.500 114 12547.62 100.30 55275.05 88888.00 2008-04-23 06:02:16.625 114 12547.65 100.28 55275.03 88888.00 2008-04-23 06:02:16.750 114 12547.65 100.28 55275.00 88888.00 2008-04-23 06:02:16.875 114 12547.60 100.25 55275.00 88888.00 2008-04-23 06:02:17.000 114 12547.58 100.20 55274.97 88888.00 2008-04-23 06:02:17.125 114 12547.52 100.15 55274.97 88888.00 2008-04-23 06:02:17.250 114 12547.42 100.10 55274.93 88888.00 2008-04-23 06:02:17.375 114 12547.40 100.10 55274.90 88888.00 2008-04-23 06:02:17.500 114 12547.38 100.05 55274.90 88888.00 2008-04-23 06:02:17.625 114 12547.25 99.97 55274.88 88888.00 2008-04-23 06:02:17.750 114 12547.12 99.92 55274.85 88888.00 2008-04-23 06:02:17.875 114 12547.12 99.92 55274.85 88888.00 2008-04-23 06:02:18.000 114 12547.12 99.90 55274.82 88888.00 2008-04-23 06:02:18.125 114 12547.02 99.90 55274.80 88888.00 2008-04-23 06:02:18.250 114 12546.95 99.83 55274.75 88888.00 2008-04-23 06:02:18.375 114 12546.88 99.72 55274.70 88888.00 2008-04-23 06:02:18.500 114 12546.77 99.67 55274.70 88888.00 2008-04-23 06:02:18.625 114 12546.73 99.67 55274.70 88888.00 2008-04-23 06:02:18.750 114 12546.77 99.65 55274.68 88888.00 2008-04-23 06:02:18.875 114 12546.77 99.65 55274.65 88888.00 2008-04-23 06:02:19.000 114 12546.77 99.62 55274.65 88888.00 2008-04-23 06:02:19.125 114 12546.67 99.58 55274.62 88888.00 2008-04-23 06:02:19.250 114 12546.52 99.42 55274.62 88888.00 2008-04-23 06:02:19.375 114 12546.45 99.38 55274.62 88888.00 2008-04-23 06:02:19.500 114 12546.52 99.35 55274.62 88888.00 2008-04-23 06:02:19.625 114 12546.52 99.33 55274.57 88888.00 2008-04-23 06:02:19.750 114 12546.50 99.33 55274.60 88888.00 2008-04-23 06:02:19.875 114 12546.42 99.30 55274.57 88888.00 2008-04-23 06:02:20.000 114 12546.27 99.17 55274.53 88888.00 2008-04-23 06:02:20.125 114 12546.23 99.15 55274.50 88888.00 2008-04-23 06:02:20.250 114 12546.15 99.12 55274.45 88888.00 2008-04-23 06:02:20.375 114 12546.10 99.08 55274.47 88888.00 2008-04-23 06:02:20.500 114 12546.05 99.00 55274.47 88888.00 2008-04-23 06:02:20.625 114 12546.02 98.97 55274.47 88888.00 2008-04-23 06:02:20.750 114 12546.02 98.92 55274.43 88888.00 2008-04-23 06:02:20.875 114 12545.98 98.90 55274.40 88888.00 2008-04-23 06:02:21.000 114 12545.92 98.88 55274.40 88888.00 2008-04-23 06:02:21.125 114 12545.75 98.78 55274.35 88888.00 2008-04-23 06:02:21.250 114 12545.65 98.72 55274.32 88888.00 2008-04-23 06:02:21.375 114 12545.75 98.80 55274.32 88888.00 2008-04-23 06:02:21.500 114 12545.73 98.83 55274.35 88888.00 2008-04-23 06:02:21.625 114 12545.62 98.78 55274.35 88888.00 2008-04-23 06:02:21.750 114 12545.52 98.62 55274.32 88888.00 2008-04-23 06:02:21.875 114 12545.48 98.62 55274.30 88888.00 2008-04-23 06:02:22.000 114 12545.45 98.58 55274.28 88888.00 2008-04-23 06:02:22.125 114 12545.40 98.47 55274.28 88888.00 2008-04-23 06:02:22.250 114 12545.35 98.40 55274.25 88888.00 2008-04-23 06:02:22.375 114 12545.30 98.42 55274.25 88888.00 2008-04-23 06:02:22.500 114 12545.23 98.42 55274.20 88888.00 2008-04-23 06:02:22.625 114 12545.10 98.40 55274.18 88888.00 2008-04-23 06:02:22.750 114 12545.05 98.38 55274.12 88888.00 2008-04-23 06:02:22.875 114 12545.10 98.33 55274.12 88888.00 2008-04-23 06:02:23.000 114 12545.10 98.35 55274.12 88888.00 2008-04-23 06:02:23.125 114 12545.02 98.30 55274.12 88888.00 2008-04-23 06:02:23.250 114 12544.85 98.22 55274.07 88888.00 2008-04-23 06:02:23.375 114 12544.80 98.22 55274.07 88888.00 2008-04-23 06:02:23.500 114 12544.83 98.17 55274.10 88888.00 2008-04-23 06:02:23.625 114 12544.83 98.15 55274.07 88888.00 2008-04-23 06:02:23.750 114 12544.80 98.12 55274.03 88888.00 2008-04-23 06:02:23.875 114 12544.75 98.10 55273.97 88888.00 2008-04-23 06:02:24.000 114 12544.70 98.00 55273.93 88888.00 2008-04-23 06:02:24.125 114 12544.60 97.92 55273.95 88888.00 2008-04-23 06:02:24.250 114 12544.60 97.90 55273.97 88888.00 2008-04-23 06:02:24.375 114 12544.60 97.92 55273.90 88888.00 2008-04-23 06:02:24.500 114 12544.50 97.88 55273.85 88888.00 2008-04-23 06:02:24.625 114 12544.48 97.88 55273.82 88888.00 2008-04-23 06:02:24.750 114 12544.48 97.85 55273.82 88888.00 2008-04-23 06:02:24.875 114 12544.48 97.83 55273.80 88888.00 2008-04-23 06:02:25.000 114 12544.48 97.83 55273.80 88888.00 2008-04-23 06:02:25.125 114 12544.38 97.78 55273.78 88888.00 2008-04-23 06:02:25.250 114 12544.33 97.78 55273.75 88888.00 2008-04-23 06:02:25.375 114 12544.30 97.80 55273.75 88888.00 2008-04-23 06:02:25.500 114 12544.27 97.72 55273.75 88888.00 2008-04-23 06:02:25.625 114 12544.27 97.67 55273.70 88888.00 2008-04-23 06:02:25.750 114 12544.23 97.60 55273.68 88888.00 2008-04-23 06:02:25.875 114 12544.12 97.53 55273.68 88888.00 2008-04-23 06:02:26.000 114 12544.12 97.55 55273.62 88888.00 2008-04-23 06:02:26.125 114 12544.10 97.55 55273.62 88888.00 2008-04-23 06:02:26.250 114 12544.17 97.58 55273.62 88888.00 2008-04-23 06:02:26.375 114 12544.20 97.53 55273.62 88888.00 2008-04-23 06:02:26.500 114 12544.15 97.53 55273.57 88888.00 2008-04-23 06:02:26.625 114 12544.12 97.55 55273.57 88888.00 2008-04-23 06:02:26.750 114 12544.10 97.50 55273.53 88888.00 2008-04-23 06:02:26.875 114 12544.02 97.38 55273.45 88888.00 2008-04-23 06:02:27.000 114 12543.98 97.30 55273.43 88888.00 2008-04-23 06:02:27.125 114 12544.02 97.33 55273.45 88888.00 2008-04-23 06:02:27.250 114 12544.08 97.30 55273.43 88888.00 2008-04-23 06:02:27.375 114 12544.05 97.28 55273.40 88888.00 2008-04-23 06:02:27.500 114 12543.98 97.28 55273.35 88888.00 2008-04-23 06:02:27.625 114 12544.00 97.33 55273.32 88888.00 2008-04-23 06:02:27.750 114 12544.00 97.22 55273.25 88888.00 2008-04-23 06:02:27.875 114 12543.95 97.20 55273.28 88888.00 2008-04-23 06:02:28.000 114 12543.92 97.15 55273.25 88888.00 2008-04-23 06:02:28.125 114 12543.92 97.20 55273.25 88888.00 2008-04-23 06:02:28.250 114 12543.90 97.20 55273.25 88888.00 2008-04-23 06:02:28.375 114 12543.85 97.12 55273.22 88888.00 2008-04-23 06:02:28.500 114 12543.80 97.03 55273.18 88888.00 2008-04-23 06:02:28.625 114 12543.83 97.05 55273.15 88888.00 2008-04-23 06:02:28.750 114 12543.75 97.05 55273.12 88888.00 2008-04-23 06:02:28.875 114 12543.67 97.00 55273.05 88888.00 2008-04-23 06:02:29.000 114 12543.75 96.90 55273.00 88888.00 2008-04-23 06:02:29.125 114 12543.77 96.88 55272.95 88888.00 2008-04-23 06:02:29.250 114 12543.77 96.90 55272.95 88888.00 2008-04-23 06:02:29.375 114 12543.80 96.92 55272.95 88888.00 2008-04-23 06:02:29.500 114 12543.77 96.90 55272.93 88888.00 2008-04-23 06:02:29.625 114 12543.80 96.88 55272.93 88888.00 2008-04-23 06:02:29.750 114 12543.80 96.83 55272.93 88888.00 2008-04-23 06:02:29.875 114 12543.73 96.80 55272.88 88888.00 2008-04-23 06:02:30.000 114 12543.73 96.80 55272.85 88888.00 2008-04-23 06:02:30.125 114 12543.70 96.72 55272.80 88888.00 2008-04-23 06:02:30.250 114 12543.67 96.72 55272.80 88888.00 2008-04-23 06:02:30.375 114 12543.67 96.75 55272.78 88888.00 2008-04-23 06:02:30.500 114 12543.73 96.75 55272.75 88888.00 2008-04-23 06:02:30.625 114 12543.70 96.65 55272.70 88888.00 2008-04-23 06:02:30.750 114 12543.73 96.65 55272.65 88888.00 2008-04-23 06:02:30.875 114 12543.73 96.70 55272.65 88888.00 2008-04-23 06:02:31.000 114 12543.62 96.67 55272.62 88888.00 2008-04-23 06:02:31.125 114 12543.50 96.55 55272.57 88888.00 2008-04-23 06:02:31.250 114 12543.42 96.45 55272.53 88888.00 2008-04-23 06:02:31.375 114 12543.48 96.47 55272.53 88888.00 2008-04-23 06:02:31.500 114 12543.52 96.47 55272.47 88888.00 2008-04-23 06:02:31.625 114 12543.55 96.45 55272.45 88888.00 2008-04-23 06:02:31.750 114 12543.48 96.47 55272.45 88888.00 2008-04-23 06:02:31.875 114 12543.50 96.45 55272.45 88888.00 2008-04-23 06:02:32.000 114 12543.50 96.40 55272.38 88888.00 2008-04-23 06:02:32.125 114 12543.52 96.38 55272.38 88888.00 2008-04-23 06:02:32.250 114 12543.48 96.35 55272.35 88888.00 2008-04-23 06:02:32.375 114 12543.40 96.30 55272.30 88888.00 2008-04-23 06:02:32.500 114 12543.27 96.35 55272.28 88888.00 2008-04-23 06:02:32.625 114 12543.23 96.35 55272.30 88888.00 2008-04-23 06:02:32.750 114 12543.25 96.33 55272.25 88888.00 2008-04-23 06:02:32.875 114 12543.25 96.28 55272.20 88888.00 2008-04-23 06:02:33.000 114 12543.27 96.30 55272.18 88888.00 2008-04-23 06:02:33.125 114 12543.35 96.25 55272.15 88888.00 2008-04-23 06:02:33.250 114 12543.25 96.12 55272.07 88888.00 2008-04-23 06:02:33.375 114 12543.27 96.12 55272.10 88888.00 2008-04-23 06:02:33.500 114 12543.27 96.17 55272.10 88888.00 2008-04-23 06:02:33.625 114 12543.25 96.20 55272.05 88888.00 2008-04-23 06:02:33.750 114 12543.15 96.15 55271.97 88888.00 2008-04-23 06:02:33.875 114 12543.12 96.10 55271.97 88888.00 2008-04-23 06:02:34.000 114 12543.17 96.08 55271.93 88888.00 2008-04-23 06:02:34.125 114 12543.17 96.03 55271.88 88888.00 2008-04-23 06:02:34.250 114 12543.15 96.08 55271.88 88888.00 2008-04-23 06:02:34.375 114 12543.15 96.12 55271.85 88888.00 2008-04-23 06:02:34.500 114 12543.10 96.10 55271.85 88888.00 2008-04-23 06:02:34.625 114 12543.12 96.10 55271.82 88888.00 2008-04-23 06:02:34.750 114 12543.12 96.05 55271.82 88888.00 2008-04-23 06:02:34.875 114 12543.08 96.03 55271.78 88888.00 2008-04-23 06:02:35.000 114 12543.08 96.00 55271.78 88888.00 2008-04-23 06:02:35.125 114 12543.05 96.00 55271.78 88888.00 2008-04-23 06:02:35.250 114 12543.02 95.90 55271.72 88888.00 2008-04-23 06:02:35.375 114 12543.08 95.90 55271.65 88888.00 2008-04-23 06:02:35.500 114 12543.05 95.90 55271.65 88888.00 2008-04-23 06:02:35.625 114 12543.00 95.85 55271.60 88888.00 2008-04-23 06:02:35.750 114 12542.98 95.85 55271.57 88888.00 2008-04-23 06:02:35.875 114 12542.98 95.83 55271.55 88888.00 2008-04-23 06:02:36.000 114 12543.05 95.80 55271.53 88888.00 2008-04-23 06:02:36.125 114 12543.10 95.83 55271.50 88888.00 2008-04-23 06:02:36.250 114 12543.05 95.80 55271.45 88888.00 2008-04-23 06:02:36.375 114 12543.02 95.78 55271.40 88888.00 2008-04-23 06:02:36.500 114 12543.05 95.75 55271.40 88888.00 2008-04-23 06:02:36.625 114 12543.02 95.72 55271.38 88888.00 2008-04-23 06:02:36.750 114 12542.92 95.67 55271.32 88888.00 2008-04-23 06:02:36.875 114 12542.90 95.67 55271.30 88888.00 2008-04-23 06:02:37.000 114 12542.98 95.70 55271.30 88888.00 2008-04-23 06:02:37.125 114 12543.00 95.62 55271.25 88888.00 2008-04-23 06:02:37.250 114 12543.00 95.58 55271.22 88888.00 2008-04-23 06:02:37.375 114 12543.02 95.60 55271.18 88888.00 2008-04-23 06:02:37.500 114 12543.02 95.55 55271.15 88888.00 2008-04-23 06:02:37.625 114 12542.98 95.42 55271.10 88888.00 2008-04-23 06:02:37.750 114 12543.00 95.42 55271.10 88888.00 2008-04-23 06:02:37.875 114 12543.08 95.50 55271.12 88888.00 2008-04-23 06:02:38.000 114 12543.08 95.53 55271.07 88888.00 2008-04-23 06:02:38.125 114 12543.02 95.50 55271.00 88888.00 2008-04-23 06:02:38.250 114 12542.92 95.45 55270.95 88888.00 2008-04-23 06:02:38.375 114 12543.00 95.45 55270.93 88888.00 2008-04-23 06:02:38.500 114 12542.98 95.40 55270.90 88888.00 2008-04-23 06:02:38.625 114 12543.00 95.40 55270.88 88888.00 2008-04-23 06:02:38.750 114 12542.98 95.40 55270.82 88888.00 2008-04-23 06:02:38.875 114 12542.98 95.42 55270.78 88888.00 2008-04-23 06:02:39.000 114 12543.00 95.47 55270.72 88888.00 2008-04-23 06:02:39.125 114 12543.00 95.42 55270.72 88888.00 2008-04-23 06:02:39.250 114 12542.95 95.45 55270.72 88888.00 2008-04-23 06:02:39.375 114 12542.98 95.42 55270.72 88888.00 2008-04-23 06:02:39.500 114 12542.95 95.45 55270.68 88888.00 2008-04-23 06:02:39.625 114 12542.95 95.40 55270.68 88888.00 2008-04-23 06:02:39.750 114 12542.95 95.40 55270.65 88888.00 2008-04-23 06:02:39.875 114 12542.98 95.42 55270.62 88888.00 2008-04-23 06:02:40.000 114 12543.05 95.40 55270.53 88888.00 2008-04-23 06:02:40.125 114 12543.02 95.45 55270.53 88888.00 2008-04-23 06:02:40.250 114 12543.12 95.50 55270.53 88888.00 2008-04-23 06:02:40.375 114 12543.17 95.45 55270.50 88888.00 2008-04-23 06:02:40.500 114 12543.12 95.47 55270.45 88888.00 2008-04-23 06:02:40.625 114 12543.15 95.47 55270.43 88888.00 2008-04-23 06:02:40.750 114 12543.12 95.47 55270.38 88888.00 2008-04-23 06:02:40.875 114 12543.10 95.47 55270.32 88888.00 2008-04-23 06:02:41.000 114 12543.15 95.45 55270.28 88888.00 2008-04-23 06:02:41.125 114 12543.20 95.47 55270.25 88888.00 2008-04-23 06:02:41.250 114 12543.25 95.50 55270.22 88888.00 2008-04-23 06:02:41.375 114 12543.30 95.55 55270.20 88888.00 2008-04-23 06:02:41.500 114 12543.25 95.45 55270.12 88888.00 2008-04-23 06:02:41.625 114 12543.25 95.40 55270.10 88888.00 2008-04-23 06:02:41.750 114 12543.25 95.47 55270.07 88888.00 2008-04-23 06:02:41.875 114 12543.30 95.50 55270.05 88888.00 2008-04-23 06:02:42.000 114 12543.35 95.50 55270.00 88888.00 2008-04-23 06:02:42.125 114 12543.40 95.55 55270.00 88888.00 2008-04-23 06:02:42.250 114 12543.35 95.55 55269.95 88888.00 2008-04-23 06:02:42.375 114 12543.40 95.55 55269.93 88888.00 2008-04-23 06:02:42.500 114 12543.38 95.55 55269.85 88888.00 2008-04-23 06:02:42.625 114 12543.50 95.60 55269.85 88888.00 2008-04-23 06:02:42.750 114 12543.58 95.62 55269.80 88888.00 2008-04-23 06:02:42.875 114 12543.58 95.58 55269.75 88888.00 2008-04-23 06:02:43.000 114 12543.55 95.55 55269.72 88888.00 2008-04-23 06:02:43.125 114 12543.58 95.60 55269.70 88888.00 2008-04-23 06:02:43.250 114 12543.65 95.67 55269.65 88888.00 2008-04-23 06:02:43.375 114 12543.70 95.67 55269.65 88888.00 2008-04-23 06:02:43.500 114 12543.73 95.65 55269.62 88888.00 2008-04-23 06:02:43.625 114 12543.67 95.62 55269.57 88888.00 2008-04-23 06:02:43.750 114 12543.73 95.65 55269.57 88888.00 2008-04-23 06:02:43.875 114 12543.80 95.65 55269.55 88888.00 2008-04-23 06:02:44.000 114 12543.88 95.62 55269.53 88888.00 2008-04-23 06:02:44.125 114 12543.83 95.65 55269.47 88888.00 2008-04-23 06:02:44.250 114 12543.80 95.62 55269.43 88888.00 2008-04-23 06:02:44.375 114 12543.80 95.60 55269.38 88888.00 2008-04-23 06:02:44.500 114 12543.88 95.58 55269.32 88888.00 2008-04-23 06:02:44.625 114 12543.95 95.58 55269.32 88888.00 2008-04-23 06:02:44.750 114 12544.02 95.70 55269.32 88888.00 2008-04-23 06:02:44.875 114 12544.00 95.62 55269.25 88888.00 2008-04-23 06:02:45.000 114 12543.92 95.55 55269.20 88888.00 2008-04-23 06:02:45.125 114 12543.98 95.62 55269.18 88888.00 2008-04-23 06:02:45.250 114 12544.02 95.55 55269.15 88888.00 2008-04-23 06:02:45.375 114 12544.10 95.55 55269.12 88888.00 2008-04-23 06:02:45.500 114 12544.12 95.62 55269.15 88888.00 2008-04-23 06:02:45.625 114 12544.15 95.62 55269.10 88888.00 2008-04-23 06:02:45.750 114 12544.10 95.55 55269.03 88888.00 2008-04-23 06:02:45.875 114 12544.15 95.53 55268.97 88888.00 2008-04-23 06:02:46.000 114 12544.25 95.50 55268.93 88888.00 2008-04-23 06:02:46.125 114 12544.27 95.45 55268.88 88888.00 2008-04-23 06:02:46.250 114 12544.25 95.42 55268.82 88888.00 2008-04-23 06:02:46.375 114 12544.33 95.47 55268.85 88888.00 2008-04-23 06:02:46.500 114 12544.38 95.53 55268.85 88888.00 2008-04-23 06:02:46.625 114 12544.40 95.47 55268.80 88888.00 2008-04-23 06:02:46.750 114 12544.40 95.45 55268.78 88888.00 2008-04-23 06:02:46.875 114 12544.40 95.38 55268.75 88888.00 2008-04-23 06:02:47.000 114 12544.38 95.38 55268.68 88888.00 2008-04-23 06:02:47.125 114 12544.38 95.33 55268.60 88888.00 2008-04-23 06:02:47.250 114 12544.58 95.47 55268.65 88888.00 2008-04-23 06:02:47.375 114 12544.73 95.47 55268.65 88888.00 2008-04-23 06:02:47.500 114 12544.65 95.42 55268.60 88888.00 2008-04-23 06:02:47.625 114 12544.58 95.35 55268.53 88888.00 2008-04-23 06:02:47.750 114 12544.62 95.35 55268.45 88888.00 2008-04-23 06:02:47.875 114 12544.73 95.40 55268.45 88888.00 2008-04-23 06:02:48.000 114 12544.77 95.40 55268.40 88888.00 2008-04-23 06:02:48.125 114 12544.85 95.38 55268.38 88888.00 2008-04-23 06:02:48.250 114 12544.80 95.25 55268.32 88888.00 2008-04-23 06:02:48.375 114 12544.85 95.25 55268.28 88888.00 2008-04-23 06:02:48.500 114 12544.88 95.30 55268.28 88888.00 2008-04-23 06:02:48.625 114 12544.92 95.35 55268.28 88888.00 2008-04-23 06:02:48.750 114 12544.98 95.38 55268.22 88888.00 2008-04-23 06:02:48.875 114 12544.98 95.35 55268.18 88888.00 2008-04-23 06:02:49.000 114 12545.02 95.30 55268.12 88888.00 2008-04-23 06:02:49.125 114 12545.00 95.30 55268.07 88888.00 2008-04-23 06:02:49.250 114 12545.00 95.25 55268.10 88888.00 2008-04-23 06:02:49.375 114 12545.08 95.28 55268.05 88888.00 2008-04-23 06:02:49.500 114 12545.05 95.33 55268.03 88888.00 2008-04-23 06:02:49.625 114 12545.05 95.25 55267.97 88888.00 2008-04-23 06:02:49.750 114 12545.10 95.22 55267.95 88888.00 2008-04-23 06:02:49.875 114 12545.15 95.28 55267.95 88888.00 2008-04-23 06:02:50.000 114 12545.15 95.30 55267.90 88888.00 2008-04-23 06:02:50.125 114 12545.25 95.28 55267.88 88888.00 2008-04-23 06:02:50.250 114 12545.25 95.20 55267.85 88888.00 2008-04-23 06:02:50.375 114 12545.25 95.17 55267.82 88888.00 2008-04-23 06:02:50.500 114 12545.23 95.17 55267.75 88888.00 2008-04-23 06:02:50.625 114 12545.25 95.22 55267.72 88888.00 2008-04-23 06:02:50.750 114 12545.27 95.17 55267.70 88888.00 2008-04-23 06:02:50.875 114 12545.27 95.10 55267.65 88888.00 2008-04-23 06:02:51.000 114 12545.38 95.12 55267.60 88888.00 2008-04-23 06:02:51.125 114 12545.48 95.12 55267.60 88888.00 2008-04-23 06:02:51.250 114 12545.40 95.05 55267.57 88888.00 2008-04-23 06:02:51.375 114 12545.45 95.10 55267.55 88888.00 2008-04-23 06:02:51.500 114 12545.60 95.20 55267.57 88888.00 2008-04-23 06:02:51.625 114 12545.58 95.17 55267.50 88888.00 2008-04-23 06:02:51.750 114 12545.58 95.15 55267.50 88888.00 2008-04-23 06:02:51.875 114 12545.67 95.15 55267.47 88888.00 2008-04-23 06:02:52.000 114 12545.65 95.10 55267.35 88888.00 2008-04-23 06:02:52.125 114 12545.62 95.05 55267.32 88888.00 2008-04-23 06:02:52.250 114 12545.62 95.00 55267.32 88888.00 2008-04-23 06:02:52.375 114 12545.77 95.03 55267.30 88888.00 2008-04-23 06:02:52.500 114 12545.83 95.03 55267.25 88888.00 2008-04-23 06:02:52.625 114 12545.88 95.05 55267.25 88888.00 2008-04-23 06:02:52.750 114 12545.90 95.00 55267.20 88888.00 2008-04-23 06:02:52.875 114 12545.95 94.95 55267.18 88888.00 2008-04-23 06:02:53.000 114 12546.00 95.00 55267.18 88888.00 2008-04-23 06:02:53.125 114 12545.92 95.00 55267.12 88888.00 2008-04-23 06:02:53.250 114 12545.80 94.92 55267.05 88888.00 2008-04-23 06:02:53.375 114 12545.92 94.88 55267.00 88888.00 2008-04-23 06:02:53.500 114 12545.90 94.85 55266.97 88888.00 2008-04-23 06:02:53.625 114 12545.90 94.85 55266.93 88888.00 2008-04-23 06:02:53.750 114 12545.92 94.85 55266.90 88888.00 2008-04-23 06:02:53.875 114 12546.05 94.92 55266.88 88888.00 2008-04-23 06:02:54.000 114 12546.10 94.92 55266.85 88888.00 2008-04-23 06:02:54.125 114 12546.10 94.90 55266.80 88888.00 2008-04-23 06:02:54.250 114 12545.98 94.83 55266.78 88888.00 2008-04-23 06:02:54.375 114 12546.00 94.88 55266.72 88888.00 2008-04-23 06:02:54.500 114 12546.00 94.90 55266.72 88888.00 2008-04-23 06:02:54.625 114 12545.98 94.88 55266.70 88888.00 2008-04-23 06:02:54.750 114 12545.98 94.83 55266.65 88888.00 2008-04-23 06:02:54.875 114 12545.95 94.75 55266.55 88888.00 2008-04-23 06:02:55.000 114 12545.95 94.75 55266.55 88888.00 2008-04-23 06:02:55.125 114 12545.98 94.88 55266.57 88888.00 2008-04-23 06:02:55.250 114 12545.95 94.83 55266.55 88888.00 2008-04-23 06:02:55.375 114 12545.98 94.78 55266.50 88888.00 2008-04-23 06:02:55.500 114 12545.95 94.78 55266.45 88888.00 2008-04-23 06:02:55.625 114 12545.98 94.78 55266.45 88888.00 2008-04-23 06:02:55.750 114 12546.00 94.78 55266.43 88888.00 2008-04-23 06:02:55.875 114 12545.95 94.75 55266.40 88888.00 2008-04-23 06:02:56.000 114 12545.98 94.72 55266.38 88888.00 2008-04-23 06:02:56.125 114 12545.92 94.65 55266.32 88888.00 2008-04-23 06:02:56.250 114 12545.80 94.58 55266.25 88888.00 2008-04-23 06:02:56.375 114 12545.88 94.60 55266.28 88888.00 2008-04-23 06:02:56.500 114 12545.98 94.62 55266.28 88888.00 2008-04-23 06:02:56.625 114 12545.92 94.55 55266.25 88888.00 2008-04-23 06:02:56.750 114 12545.92 94.53 55266.20 88888.00 2008-04-23 06:02:56.875 114 12545.92 94.55 55266.18 88888.00 2008-04-23 06:02:57.000 114 12545.95 94.55 55266.15 88888.00 2008-04-23 06:02:57.125 114 12545.92 94.50 55266.10 88888.00 2008-04-23 06:02:57.250 114 12545.83 94.45 55266.07 88888.00 2008-04-23 06:02:57.375 114 12545.83 94.35 55266.05 88888.00 2008-04-23 06:02:57.500 114 12545.75 94.30 55266.03 88888.00 2008-04-23 06:02:57.625 114 12545.88 94.30 55266.05 88888.00 2008-04-23 06:02:57.750 114 12545.90 94.30 55266.03 88888.00 2008-04-23 06:02:57.875 114 12545.83 94.25 55265.97 88888.00 2008-04-23 06:02:58.000 114 12545.77 94.20 55265.95 88888.00 2008-04-23 06:02:58.125 114 12545.73 94.08 55265.90 88888.00 2008-04-23 06:02:58.250 114 12545.70 94.03 55265.88 88888.00 2008-04-23 06:02:58.375 114 12545.73 94.00 55265.88 88888.00 2008-04-23 06:02:58.500 114 12545.73 93.97 55265.82 88888.00 2008-04-23 06:02:58.625 114 12545.77 94.00 55265.80 88888.00 2008-04-23 06:02:58.750 114 12545.75 93.92 55265.78 88888.00 2008-04-23 06:02:58.875 114 12545.67 93.85 55265.78 88888.00 2008-04-23 06:02:59.000 114 12545.65 93.80 55265.78 88888.00 2008-04-23 06:02:59.125 114 12545.62 93.83 55265.75 88888.00 2008-04-23 06:02:59.250 114 12545.52 93.67 55265.70 88888.00 2008-04-23 06:02:59.375 114 12545.60 93.62 55265.70 88888.00 2008-04-23 06:02:59.500 114 12545.70 93.67 55265.72 88888.00 2008-04-23 06:02:59.625 114 12545.75 93.62 55265.70 88888.00 2008-04-23 06:02:59.750 114 12545.73 93.55 55265.62 88888.00 2008-04-23 06:02:59.875 114 12545.73 93.45 55265.60 88888.00 2008-04-23 06:03:00.000 114 12545.70 93.38 55265.57 88888.00 2008-04-23 06:03:00.125 114 12545.60 93.33 55265.57 88888.00 2008-04-23 06:03:00.250 114 12545.55 93.25 55265.53 88888.00 2008-04-23 06:03:00.375 114 12545.60 93.17 55265.45 88888.00 2008-04-23 06:03:00.500 114 12545.60 93.12 55265.45 88888.00 2008-04-23 06:03:00.625 114 12545.45 93.10 55265.45 88888.00 2008-04-23 06:03:00.750 114 12545.35 93.00 55265.43 88888.00 2008-04-23 06:03:00.875 114 12545.35 92.90 55265.38 88888.00 2008-04-23 06:03:01.000 114 12545.33 92.80 55265.32 88888.00 2008-04-23 06:03:01.125 114 12545.33 92.80 55265.32 88888.00 2008-04-23 06:03:01.250 114 12545.23 92.65 55265.28 88888.00 2008-04-23 06:03:01.375 114 12545.33 92.60 55265.22 88888.00 2008-04-23 06:03:01.500 114 12545.40 92.60 55265.25 88888.00 2008-04-23 06:03:01.625 114 12545.40 92.58 55265.25 88888.00 2008-04-23 06:03:01.750 114 12545.38 92.55 55265.22 88888.00 2008-04-23 06:03:01.875 114 12545.25 92.53 55265.20 88888.00 2008-04-23 06:03:02.000 114 12545.17 92.40 55265.18 88888.00 2008-04-23 06:03:02.125 114 12545.17 92.33 55265.15 88888.00 2008-04-23 06:03:02.250 114 12545.17 92.17 55265.07 88888.00 2008-04-23 06:03:02.375 114 12545.15 92.12 55265.03 88888.00 2008-04-23 06:03:02.500 114 12545.12 92.10 55265.05 88888.00 2008-04-23 06:03:02.625 114 12545.12 92.03 55265.03 88888.00 2008-04-23 06:03:02.750 114 12545.20 92.05 55265.00 88888.00 2008-04-23 06:03:02.875 114 12545.17 92.00 55264.97 88888.00 2008-04-23 06:03:03.000 114 12545.12 92.03 55264.93 88888.00 2008-04-23 06:03:03.125 114 12545.17 92.00 55264.95 88888.00 2008-04-23 06:03:03.250 114 12545.12 91.85 55264.90 88888.00 2008-04-23 06:03:03.375 114 12545.12 91.80 55264.90 88888.00 2008-04-23 06:03:03.500 114 12545.10 91.75 55264.88 88888.00 2008-04-23 06:03:03.625 114 12545.00 91.72 55264.85 88888.00 2008-04-23 06:03:03.750 114 12544.95 91.70 55264.85 88888.00 2008-04-23 06:03:03.875 114 12544.92 91.65 55264.82 88888.00 2008-04-23 06:03:04.000 114 12544.92 91.67 55264.78 88888.00 2008-04-23 06:03:04.125 114 12544.88 91.72 55264.78 88888.00 2008-04-23 06:03:04.250 114 12544.83 91.67 55264.75 88888.00 2008-04-23 06:03:04.375 114 12544.77 91.60 55264.70 88888.00 2008-04-23 06:03:04.500 114 12544.73 91.53 55264.65 88888.00 2008-04-23 06:03:04.625 114 12544.80 91.55 55264.65 88888.00 2008-04-23 06:03:04.750 114 12544.85 91.50 55264.65 88888.00 2008-04-23 06:03:04.875 114 12544.77 91.38 55264.57 88888.00 2008-04-23 06:03:05.000 114 12544.75 91.35 55264.57 88888.00 2008-04-23 06:03:05.125 114 12544.70 91.38 55264.60 88888.00 2008-04-23 06:03:05.250 114 12544.70 91.38 55264.60 88888.00 2008-04-23 06:03:05.375 114 12544.75 91.38 55264.55 88888.00 2008-04-23 06:03:05.500 114 12544.73 91.25 55264.50 88888.00 2008-04-23 06:03:05.625 114 12544.65 91.20 55264.47 88888.00 2008-04-23 06:03:05.750 114 12544.65 91.15 55264.47 88888.00 2008-04-23 06:03:05.875 114 12544.62 91.15 55264.47 88888.00 2008-04-23 06:03:06.000 114 12544.58 91.15 55264.43 88888.00 2008-04-23 06:03:06.125 114 12544.50 91.12 55264.40 88888.00 2008-04-23 06:03:06.250 114 12544.45 91.05 55264.35 88888.00 2008-04-23 06:03:06.375 114 12544.48 91.00 55264.32 88888.00 2008-04-23 06:03:06.500 114 12544.42 90.97 55264.28 88888.00 2008-04-23 06:03:06.625 114 12544.40 90.92 55264.28 88888.00 2008-04-23 06:03:06.750 114 12544.38 90.90 55264.25 88888.00 2008-04-23 06:03:06.875 114 12544.35 90.90 55264.25 88888.00 2008-04-23 06:03:07.000 114 12544.38 90.83 55264.22 88888.00 2008-04-23 06:03:07.125 114 12544.33 90.75 55264.20 88888.00 2008-04-23 06:03:07.250 114 12544.23 90.70 55264.12 88888.00 2008-04-23 06:03:07.375 114 12544.27 90.72 55264.12 88888.00 2008-04-23 06:03:07.500 114 12544.33 90.70 55264.10 88888.00 2008-04-23 06:03:07.625 114 12544.30 90.70 55264.07 88888.00 2008-04-23 06:03:07.750 114 12544.30 90.62 55264.05 88888.00 2008-04-23 06:03:07.875 114 12544.23 90.53 55264.03 88888.00 2008-04-23 06:03:08.000 114 12544.20 90.53 55264.03 88888.00 2008-04-23 06:03:08.125 114 12544.27 90.53 55264.03 88888.00 2008-04-23 06:03:08.250 114 12544.25 90.47 55264.00 88888.00 2008-04-23 06:03:08.375 114 12544.25 90.45 55263.97 88888.00 2008-04-23 06:03:08.500 114 12544.20 90.38 55263.93 88888.00 2008-04-23 06:03:08.625 114 12544.17 90.30 55263.88 88888.00 2008-04-23 06:03:08.750 114 12544.15 90.33 55263.88 88888.00 2008-04-23 06:03:08.875 114 12544.12 90.35 55263.88 88888.00 2008-04-23 06:03:09.000 114 12544.10 90.25 55263.80 88888.00 2008-04-23 06:03:09.125 114 12544.05 90.22 55263.78 88888.00 2008-04-23 06:03:09.250 114 12543.98 90.15 55263.78 88888.00 2008-04-23 06:03:09.375 114 12543.98 90.08 55263.75 88888.00 2008-04-23 06:03:09.500 114 12543.83 90.03 55263.70 88888.00 2008-04-23 06:03:09.625 114 12543.83 90.03 55263.70 88888.00 2008-04-23 06:03:09.750 114 12543.80 90.05 55263.70 88888.00 2008-04-23 06:03:09.875 114 12543.80 90.08 55263.70 88888.00 2008-04-23 06:03:10.000 114 12543.88 90.03 55263.68 88888.00 2008-04-23 06:03:10.125 114 12543.95 89.95 55263.62 88888.00 2008-04-23 06:03:10.250 114 12543.85 89.88 55263.62 88888.00 2008-04-23 06:03:10.375 114 12543.80 89.88 55263.65 88888.00 2008-04-23 06:03:10.500 114 12543.65 89.78 55263.60 88888.00 2008-04-23 06:03:10.625 114 12543.65 89.70 55263.57 88888.00 2008-04-23 06:03:10.750 114 12543.73 89.67 55263.57 88888.00 2008-04-23 06:03:10.875 114 12543.67 89.62 55263.55 88888.00 2008-04-23 06:03:11.000 114 12543.67 89.62 55263.53 88888.00 2008-04-23 06:03:11.125 114 12543.73 89.60 55263.47 88888.00 2008-04-23 06:03:11.250 114 12543.70 89.58 55263.47 88888.00 2008-04-23 06:03:11.375 114 12543.65 89.62 55263.47 88888.00 2008-04-23 06:03:11.500 114 12543.70 89.62 55263.50 88888.00 2008-04-23 06:03:11.625 114 12543.75 89.58 55263.47 88888.00 2008-04-23 06:03:11.750 114 12543.80 89.55 55263.43 88888.00 2008-04-23 06:03:11.875 114 12543.62 89.45 55263.38 88888.00 2008-04-23 06:03:12.000 114 12543.50 89.38 55263.38 88888.00 2008-04-23 06:03:12.125 114 12543.48 89.40 55263.35 88888.00 2008-04-23 06:03:12.250 114 12543.45 89.35 55263.38 88888.00 2008-04-23 06:03:12.375 114 12543.58 89.38 55263.38 88888.00 2008-04-23 06:03:12.500 114 12543.55 89.33 55263.32 88888.00 2008-04-23 06:03:12.625 114 12543.52 89.22 55263.32 88888.00 2008-04-23 06:03:12.750 114 12543.45 89.17 55263.28 88888.00 2008-04-23 06:03:12.875 114 12543.38 89.12 55263.25 88888.00 2008-04-23 06:03:13.000 114 12543.48 89.10 55263.28 88888.00 2008-04-23 06:03:13.125 114 12543.50 89.17 55263.25 88888.00 2008-04-23 06:03:13.250 114 12543.38 89.10 55263.25 88888.00 2008-04-23 06:03:13.375 114 12543.33 89.05 55263.20 88888.00 2008-04-23 06:03:13.500 114 12543.38 89.03 55263.22 88888.00 2008-04-23 06:03:13.625 114 12543.48 89.03 55263.22 88888.00 2008-04-23 06:03:13.750 114 12543.38 88.95 55263.18 88888.00 2008-04-23 06:03:13.875 114 12543.30 88.92 55263.18 88888.00 2008-04-23 06:03:14.000 114 12543.38 88.90 55263.18 88888.00 2008-04-23 06:03:14.125 114 12543.38 88.85 55263.18 88888.00 2008-04-23 06:03:14.250 114 12543.33 88.70 55263.15 88888.00 2008-04-23 06:03:14.375 114 12543.35 88.72 55263.18 88888.00 2008-04-23 06:03:14.500 114 12543.30 88.65 55263.12 88888.00 2008-04-23 06:03:14.625 114 12543.30 88.60 55263.15 88888.00 2008-04-23 06:03:14.750 114 12543.27 88.53 55263.15 88888.00 2008-04-23 06:03:14.875 114 12543.25 88.42 55263.12 88888.00 2008-04-23 06:03:15.000 114 12543.27 88.28 55263.10 88888.00 2008-04-23 06:03:15.125 114 12543.38 88.25 55263.10 88888.00 2008-04-23 06:03:15.250 114 12543.48 88.22 55263.12 88888.00 2008-04-23 06:03:15.375 114 12543.48 88.15 55263.12 88888.00 2008-04-23 06:03:15.500 114 12543.48 88.08 55263.12 88888.00 2008-04-23 06:03:15.625 114 12543.48 87.97 55263.05 88888.00 2008-04-23 06:03:15.750 114 12543.45 87.85 55263.00 88888.00 2008-04-23 06:03:15.875 114 12543.45 87.75 55262.95 88888.00 2008-04-23 06:03:16.000 114 12543.48 87.72 55262.95 88888.00 2008-04-23 06:03:16.125 114 12543.55 87.70 55263.00 88888.00 2008-04-23 06:03:16.250 114 12543.58 87.58 55262.97 88888.00 2008-04-23 06:03:16.375 114 12543.60 87.47 55262.93 88888.00 2008-04-23 06:03:16.500 114 12543.62 87.42 55262.90 88888.00 2008-04-23 06:03:16.625 114 12543.75 87.35 55262.88 88888.00 2008-04-23 06:03:16.750 114 12543.77 87.28 55262.90 88888.00 2008-04-23 06:03:16.875 114 12543.85 87.20 55262.88 88888.00 2008-04-23 06:03:17.000 114 12543.90 87.10 55262.85 88888.00 2008-04-23 06:03:17.125 114 12543.90 87.05 55262.85 88888.00 2008-04-23 06:03:17.250 114 12543.95 86.95 55262.88 88888.00 2008-04-23 06:03:17.375 114 12543.92 86.88 55262.85 88888.00 2008-04-23 06:03:17.500 114 12543.90 86.83 55262.80 88888.00 2008-04-23 06:03:17.625 114 12544.02 86.83 55262.78 88888.00 2008-04-23 06:03:17.750 114 12544.05 86.83 55262.80 88888.00 2008-04-23 06:03:17.875 114 12544.12 86.70 55262.78 88888.00 2008-04-23 06:03:18.000 114 12544.10 86.58 55262.72 88888.00 2008-04-23 06:03:18.125 114 12544.08 86.53 55262.70 88888.00 2008-04-23 06:03:18.250 114 12544.15 86.53 55262.68 88888.00 2008-04-23 06:03:18.375 114 12544.20 86.45 55262.62 88888.00 2008-04-23 06:03:18.500 114 12544.15 86.40 55262.60 88888.00 2008-04-23 06:03:18.625 114 12544.17 86.42 55262.60 88888.00 2008-04-23 06:03:18.750 114 12544.23 86.40 55262.62 88888.00 2008-04-23 06:03:18.875 114 12544.30 86.38 55262.62 88888.00 2008-04-23 06:03:19.000 114 12544.38 86.38 55262.60 88888.00 2008-04-23 06:03:19.125 114 12544.38 86.35 55262.62 88888.00 2008-04-23 06:03:19.250 114 12544.30 86.20 55262.53 88888.00 2008-04-23 06:03:19.375 114 12544.30 86.17 55262.53 88888.00 2008-04-23 06:03:19.500 114 12544.35 86.20 55262.50 88888.00 2008-04-23 06:03:19.625 114 12544.48 86.20 55262.50 88888.00 2008-04-23 06:03:19.750 114 12544.45 86.17 55262.47 88888.00 2008-04-23 06:03:19.875 114 12544.38 86.08 55262.40 88888.00 2008-04-23 06:03:20.000 114 12544.35 86.03 55262.35 88888.00 2008-04-23 06:03:20.125 114 12544.40 86.03 55262.32 88888.00 2008-04-23 06:03:20.250 114 12544.38 86.05 55262.32 88888.00 2008-04-23 06:03:20.375 114 12544.35 85.95 55262.28 88888.00 2008-04-23 06:03:20.500 114 12544.33 85.88 55262.25 88888.00 2008-04-23 06:03:20.625 114 12544.40 85.92 55262.25 88888.00 2008-04-23 06:03:20.750 114 12544.50 85.95 55262.22 88888.00 2008-04-23 06:03:20.875 114 12544.52 85.88 55262.20 88888.00 2008-04-23 06:03:21.000 114 12544.55 85.85 55262.18 88888.00 2008-04-23 06:03:21.125 114 12544.58 85.80 55262.15 88888.00 2008-04-23 06:03:21.250 114 12544.60 85.70 55262.10 88888.00 2008-04-23 06:03:21.375 114 12544.62 85.65 55262.10 88888.00 2008-04-23 06:03:21.500 114 12544.62 85.62 55262.05 88888.00 2008-04-23 06:03:21.625 114 12544.70 85.65 55262.05 88888.00 2008-04-23 06:03:21.750 114 12544.65 85.62 55262.03 88888.00 2008-04-23 06:03:21.875 114 12544.60 85.60 55262.05 88888.00 2008-04-23 06:03:22.000 114 12544.62 85.55 55262.00 88888.00 2008-04-23 06:03:22.125 114 12544.73 85.50 55261.97 88888.00 2008-04-23 06:03:22.250 114 12544.65 85.42 55261.95 88888.00 2008-04-23 06:03:22.375 114 12544.65 85.38 55261.90 88888.00 2008-04-23 06:03:22.500 114 12544.70 85.40 55261.90 88888.00 2008-04-23 06:03:22.625 114 12544.73 85.38 55261.85 88888.00 2008-04-23 06:03:22.750 114 12544.70 85.28 55261.80 88888.00 2008-04-23 06:03:22.875 114 12544.67 85.22 55261.78 88888.00 2008-04-23 06:03:23.000 114 12544.73 85.28 55261.75 88888.00 2008-04-23 06:03:23.125 114 12544.73 85.30 55261.78 88888.00 2008-04-23 06:03:23.250 114 12544.77 85.30 55261.72 88888.00 2008-04-23 06:03:23.375 114 12544.73 85.22 55261.70 88888.00 2008-04-23 06:03:23.500 114 12544.73 85.20 55261.68 88888.00 2008-04-23 06:03:23.625 114 12544.70 85.15 55261.62 88888.00 2008-04-23 06:03:23.750 114 12544.62 85.12 55261.62 88888.00 2008-04-23 06:03:23.875 114 12544.65 85.12 55261.65 88888.00 2008-04-23 06:03:24.000 114 12544.70 85.10 55261.60 88888.00 2008-04-23 06:03:24.125 114 12544.73 85.08 55261.60 88888.00 2008-04-23 06:03:24.250 114 12544.80 85.10 55261.60 88888.00 2008-04-23 06:03:24.375 114 12544.88 85.12 55261.57 88888.00 2008-04-23 06:03:24.500 114 12544.85 85.08 55261.53 88888.00 2008-04-23 06:03:24.625 114 12544.83 84.97 55261.50 88888.00 2008-04-23 06:03:24.750 114 12544.80 84.90 55261.45 88888.00 2008-04-23 06:03:24.875 114 12544.75 84.97 55261.43 88888.00 2008-04-23 06:03:25.000 114 12544.83 85.03 55261.40 88888.00 2008-04-23 06:03:25.125 114 12544.77 84.95 55261.40 88888.00 2008-04-23 06:03:25.250 114 12544.73 84.88 55261.38 88888.00 2008-04-23 06:03:25.375 114 12544.73 84.85 55261.32 88888.00 2008-04-23 06:03:25.500 114 12544.75 84.85 55261.32 88888.00 2008-04-23 06:03:25.625 114 12544.73 84.83 55261.32 88888.00 2008-04-23 06:03:25.750 114 12544.80 84.80 55261.32 88888.00 2008-04-23 06:03:25.875 114 12544.80 84.78 55261.30 88888.00 2008-04-23 06:03:26.000 114 12544.80 84.75 55261.30 88888.00 2008-04-23 06:03:26.125 114 12544.75 84.67 55261.25 88888.00 2008-04-23 06:03:26.250 114 12544.67 84.60 55261.20 88888.00 2008-04-23 06:03:26.375 114 12544.70 84.58 55261.22 88888.00 2008-04-23 06:03:26.500 114 12544.73 84.55 55261.15 88888.00 2008-04-23 06:03:26.625 114 12544.70 84.45 55261.15 88888.00 2008-04-23 06:03:26.750 114 12544.75 84.45 55261.12 88888.00 2008-04-23 06:03:26.875 114 12544.83 84.40 55261.07 88888.00 2008-04-23 06:03:27.000 114 12544.83 84.35 55261.07 88888.00 2008-04-23 06:03:27.125 114 12544.80 84.30 55261.05 88888.00 2008-04-23 06:03:27.250 114 12544.80 84.28 55261.00 88888.00 2008-04-23 06:03:27.375 114 12544.85 84.25 55261.00 88888.00 2008-04-23 06:03:27.500 114 12544.95 84.28 55261.05 88888.00 2008-04-23 06:03:27.625 114 12545.00 84.25 55261.00 88888.00 2008-04-23 06:03:27.750 114 12545.02 84.22 55260.97 88888.00 2008-04-23 06:03:27.875 114 12545.15 84.22 55260.95 88888.00 2008-04-23 06:03:28.000 114 12545.27 84.25 55260.97 88888.00 2008-04-23 06:03:28.125 114 12545.30 84.20 55260.90 88888.00 2008-04-23 06:03:28.250 114 12545.30 84.15 55260.90 88888.00 2008-04-23 06:03:28.375 114 12545.33 84.15 55260.88 88888.00 2008-04-23 06:03:28.500 114 12545.38 84.10 55260.85 88888.00 2008-04-23 06:03:28.625 114 12545.38 84.03 55260.78 88888.00 2008-04-23 06:03:28.750 114 12545.50 84.00 55260.78 88888.00 2008-04-23 06:03:28.875 114 12545.60 84.00 55260.80 88888.00 2008-04-23 06:03:29.000 114 12545.75 84.03 55260.78 88888.00 2008-04-23 06:03:29.125 114 12545.90 83.95 55260.72 88888.00 2008-04-23 06:03:29.250 114 12545.90 83.83 55260.65 88888.00 2008-04-23 06:03:29.375 114 12545.90 83.83 55260.62 88888.00 2008-04-23 06:03:29.500 114 12545.98 83.88 55260.65 88888.00 2008-04-23 06:03:29.625 114 12546.00 83.80 55260.57 88888.00 2008-04-23 06:03:29.750 114 12546.02 83.80 55260.53 88888.00 2008-04-23 06:03:29.875 114 12546.08 83.80 55260.50 88888.00 2008-04-23 06:03:30.000 114 12546.12 83.78 55260.47 88888.00 2008-04-23 06:03:30.125 114 12546.15 83.80 55260.40 88888.00 2008-04-23 06:03:30.250 114 12546.23 83.72 55260.38 88888.00 2008-04-23 06:03:30.375 114 12546.30 83.78 55260.35 88888.00 2008-04-23 06:03:30.500 114 12546.35 83.78 55260.28 88888.00 2008-04-23 06:03:30.625 114 12546.40 83.75 55260.28 88888.00 2008-04-23 06:03:30.750 114 12546.45 83.80 55260.25 88888.00 2008-04-23 06:03:30.875 114 12546.52 83.78 55260.20 88888.00 2008-04-23 06:03:31.000 114 12546.50 83.72 55260.15 88888.00 2008-04-23 06:03:31.125 114 12546.55 83.70 55260.15 88888.00 2008-04-23 06:03:31.250 114 12546.60 83.70 55260.12 88888.00 2008-04-23 06:03:31.375 114 12546.73 83.70 55260.07 88888.00 2008-04-23 06:03:31.500 114 12546.77 83.72 55260.05 88888.00 2008-04-23 06:03:31.625 114 12546.80 83.75 55260.03 88888.00 2008-04-23 06:03:31.750 114 12546.83 83.70 55260.00 88888.00 2008-04-23 06:03:31.875 114 12546.75 83.67 55259.97 88888.00 2008-04-23 06:03:32.000 114 12546.77 83.62 55259.95 88888.00 2008-04-23 06:03:32.125 114 12546.98 83.65 55259.93 88888.00 2008-04-23 06:03:32.250 114 12547.02 83.62 55259.88 88888.00 2008-04-23 06:03:32.375 114 12546.95 83.58 55259.82 88888.00 2008-04-23 06:03:32.500 114 12546.98 83.55 55259.80 88888.00 2008-04-23 06:03:32.625 114 12547.08 83.67 55259.80 88888.00 2008-04-23 06:03:32.750 114 12547.10 83.67 55259.75 88888.00 2008-04-23 06:03:32.875 114 12547.12 83.58 55259.72 88888.00 2008-04-23 06:03:33.000 114 12547.20 83.53 55259.62 88888.00 2008-04-23 06:03:33.125 114 12547.27 83.53 55259.57 88888.00 2008-04-23 06:03:33.250 114 12547.27 83.53 55259.53 88888.00 2008-04-23 06:03:33.375 114 12547.25 83.55 55259.50 88888.00 2008-04-23 06:03:33.500 114 12547.30 83.53 55259.43 88888.00 2008-04-23 06:03:33.625 114 12547.35 83.45 55259.43 88888.00 2008-04-23 06:03:33.750 114 12547.40 83.45 55259.40 88888.00 2008-04-23 06:03:33.875 114 12547.45 83.53 55259.40 88888.00 2008-04-23 06:03:34.000 114 12547.52 83.55 55259.35 88888.00 2008-04-23 06:03:34.125 114 12547.50 83.45 55259.28 88888.00 2008-04-23 06:03:34.250 114 12547.50 83.42 55259.20 88888.00 2008-04-23 06:03:34.375 114 12547.55 83.45 55259.15 88888.00 2008-04-23 06:03:34.500 114 12547.55 83.45 55259.12 88888.00 2008-04-23 06:03:34.625 114 12547.58 83.50 55259.10 88888.00 2008-04-23 06:03:34.750 114 12547.62 83.60 55259.05 88888.00 2008-04-23 06:03:34.875 114 12547.62 83.62 55259.03 88888.00 2008-04-23 06:03:35.000 114 12547.70 83.60 55258.97 88888.00 2008-04-23 06:03:35.125 114 12547.70 83.53 55258.93 88888.00 2008-04-23 06:03:35.250 114 12547.65 83.55 55258.88 88888.00 2008-04-23 06:03:35.375 114 12547.80 83.60 55258.85 88888.00 2008-04-23 06:03:35.500 114 12547.85 83.62 55258.80 88888.00 2008-04-23 06:03:35.625 114 12547.85 83.60 55258.78 88888.00 2008-04-23 06:03:35.750 114 12547.88 83.62 55258.70 88888.00 2008-04-23 06:03:35.875 114 12547.88 83.60 55258.65 88888.00 2008-04-23 06:03:36.000 114 12547.98 83.65 55258.65 88888.00 2008-04-23 06:03:36.125 114 12548.05 83.72 55258.65 88888.00 2008-04-23 06:03:36.250 114 12548.02 83.72 55258.60 88888.00 2008-04-23 06:03:36.375 114 12548.05 83.72 55258.60 88888.00 2008-04-23 06:03:36.500 114 12548.02 83.72 55258.53 88888.00 2008-04-23 06:03:36.625 114 12548.02 83.75 55258.53 88888.00 2008-04-23 06:03:36.750 114 12548.08 83.85 55258.47 88888.00 2008-04-23 06:03:36.875 114 12548.15 83.88 55258.45 88888.00 2008-04-23 06:03:37.000 114 12548.20 83.95 55258.40 88888.00 2008-04-23 06:03:37.125 114 12548.20 83.97 55258.35 88888.00 2008-04-23 06:03:37.250 114 12548.17 83.95 55258.35 88888.00 2008-04-23 06:03:37.375 114 12548.23 83.95 55258.32 88888.00 2008-04-23 06:03:37.500 114 12548.25 83.97 55258.28 88888.00 2008-04-23 06:03:37.625 114 12548.27 84.08 55258.22 88888.00 2008-04-23 06:03:37.750 114 12548.30 84.08 55258.15 88888.00 2008-04-23 06:03:37.875 114 12548.35 84.17 55258.15 88888.00 2008-04-23 06:03:38.000 114 12548.42 84.20 55258.07 88888.00 2008-04-23 06:03:38.125 114 12548.45 84.15 55258.00 88888.00 2008-04-23 06:03:38.250 114 12548.50 84.22 55257.97 88888.00 2008-04-23 06:03:38.375 114 12548.60 84.33 55258.00 88888.00 2008-04-23 06:03:38.500 114 12548.67 84.40 55257.97 88888.00 2008-04-23 06:03:38.625 114 12548.70 84.40 55257.93 88888.00 2008-04-23 06:03:38.750 114 12548.75 84.38 55257.88 88888.00 2008-04-23 06:03:38.875 114 12548.77 84.40 55257.88 88888.00 2008-04-23 06:03:39.000 114 12548.77 84.42 55257.85 88888.00 2008-04-23 06:03:39.125 114 12548.73 84.45 55257.80 88888.00 2008-04-23 06:03:39.250 114 12548.75 84.50 55257.78 88888.00 2008-04-23 06:03:39.375 114 12548.85 84.55 55257.75 88888.00 2008-04-23 06:03:39.500 114 12548.98 84.60 55257.70 88888.00 2008-04-23 06:03:39.625 114 12549.05 84.62 55257.68 88888.00 2008-04-23 06:03:39.750 114 12549.05 84.62 55257.65 88888.00 2008-04-23 06:03:39.875 114 12548.95 84.58 55257.60 88888.00 2008-04-23 06:03:40.000 114 12549.00 84.62 55257.60 88888.00 2008-04-23 06:03:40.125 114 12549.02 84.72 55257.60 88888.00 2008-04-23 06:03:40.250 114 12548.98 84.72 55257.55 88888.00 2008-04-23 06:03:40.375 114 12549.08 84.67 55257.53 88888.00 2008-04-23 06:03:40.500 114 12549.17 84.67 55257.45 88888.00 2008-04-23 06:03:40.625 114 12549.10 84.67 55257.43 88888.00 2008-04-23 06:03:40.750 114 12549.08 84.67 55257.35 88888.00 2008-04-23 06:03:40.875 114 12549.12 84.67 55257.38 88888.00 2008-04-23 06:03:41.000 114 12549.10 84.70 55257.32 88888.00 2008-04-23 06:03:41.125 114 12549.20 84.72 55257.32 88888.00 2008-04-23 06:03:41.250 114 12549.27 84.70 55257.28 88888.00 2008-04-23 06:03:41.375 114 12549.27 84.70 55257.25 88888.00 2008-04-23 06:03:41.500 114 12549.30 84.70 55257.25 88888.00 2008-04-23 06:03:41.625 114 12549.38 84.67 55257.25 88888.00 2008-04-23 06:03:41.750 114 12549.38 84.65 55257.20 88888.00 2008-04-23 06:03:41.875 114 12549.42 84.67 55257.20 88888.00 2008-04-23 06:03:42.000 114 12549.48 84.70 55257.18 88888.00 2008-04-23 06:03:42.125 114 12549.58 84.67 55257.10 88888.00 2008-04-23 06:03:42.250 114 12549.65 84.58 55257.07 88888.00 2008-04-23 06:03:42.375 114 12549.70 84.50 55257.05 88888.00 2008-04-23 06:03:42.500 114 12549.73 84.53 55257.03 88888.00 2008-04-23 06:03:42.625 114 12549.85 84.62 55257.07 88888.00 2008-04-23 06:03:42.750 114 12550.00 84.65 55257.03 88888.00 2008-04-23 06:03:42.875 114 12550.08 84.60 55257.00 88888.00 2008-04-23 06:03:43.000 114 12550.10 84.58 55256.95 88888.00 2008-04-23 06:03:43.125 114 12550.10 84.55 55256.93 88888.00 2008-04-23 06:03:43.250 114 12550.12 84.50 55256.90 88888.00 2008-04-23 06:03:43.375 114 12550.25 84.53 55256.85 88888.00 2008-04-23 06:03:43.500 114 12550.40 84.53 55256.82 88888.00 2008-04-23 06:03:43.625 114 12550.45 84.58 55256.78 88888.00 2008-04-23 06:03:43.750 114 12550.52 84.62 55256.80 88888.00 2008-04-23 06:03:43.875 114 12550.52 84.58 55256.78 88888.00 2008-04-23 06:03:44.000 114 12550.55 84.58 55256.72 88888.00 2008-04-23 06:03:44.125 114 12550.65 84.65 55256.70 88888.00 2008-04-23 06:03:44.250 114 12550.70 84.60 55256.62 88888.00 2008-04-23 06:03:44.375 114 12550.73 84.60 55256.60 88888.00 2008-04-23 06:03:44.500 114 12550.85 84.65 55256.57 88888.00 2008-04-23 06:03:44.625 114 12550.95 84.67 55256.55 88888.00 2008-04-23 06:03:44.750 114 12551.00 84.67 55256.50 88888.00 2008-04-23 06:03:44.875 114 12551.05 84.72 55256.50 88888.00 2008-04-23 06:03:45.000 114 12551.15 84.78 55256.45 88888.00 2008-04-23 06:03:45.125 114 12551.20 84.80 55256.43 88888.00 2008-04-23 06:03:45.250 114 12551.25 84.78 55256.38 88888.00 2008-04-23 06:03:45.375 114 12551.30 84.78 55256.30 88888.00 2008-04-23 06:03:45.500 114 12551.42 84.88 55256.30 88888.00 2008-04-23 06:03:45.625 114 12551.55 84.95 55256.28 88888.00 2008-04-23 06:03:45.750 114 12551.60 85.00 55256.22 88888.00 2008-04-23 06:03:45.875 114 12551.60 85.00 55256.20 88888.00 2008-04-23 06:03:46.000 114 12551.62 85.03 55256.15 88888.00 2008-04-23 06:03:46.125 114 12551.65 85.05 55256.12 88888.00 2008-04-23 06:03:46.250 114 12551.80 85.12 55256.05 88888.00 2008-04-23 06:03:46.375 114 12551.90 85.20 55256.00 88888.00 2008-04-23 06:03:46.500 114 12551.98 85.20 55255.95 88888.00 2008-04-23 06:03:46.625 114 12552.05 85.17 55255.93 88888.00 2008-04-23 06:03:46.750 114 12552.05 85.12 55255.88 88888.00 2008-04-23 06:03:46.875 114 12552.08 85.17 55255.82 88888.00 2008-04-23 06:03:47.000 114 12552.15 85.22 55255.82 88888.00 2008-04-23 06:03:47.125 114 12552.27 85.25 55255.80 88888.00 2008-04-23 06:03:47.250 114 12552.33 85.22 55255.75 88888.00 2008-04-23 06:03:47.375 114 12552.40 85.28 55255.68 88888.00 2008-04-23 06:03:47.500 114 12552.45 85.33 55255.62 88888.00 2008-04-23 06:03:47.625 114 12552.55 85.35 55255.60 88888.00 2008-04-23 06:03:47.750 114 12552.65 85.35 55255.57 88888.00 2008-04-23 06:03:47.875 114 12552.65 85.38 55255.57 88888.00 2008-04-23 06:03:48.000 114 12552.60 85.40 55255.50 88888.00 2008-04-23 06:03:48.125 114 12552.65 85.40 55255.47 88888.00 2008-04-23 06:03:48.250 114 12552.65 85.38 55255.43 88888.00 2008-04-23 06:03:48.375 114 12552.70 85.45 55255.40 88888.00 2008-04-23 06:03:48.500 114 12552.67 85.47 55255.43 88888.00 2008-04-23 06:03:48.625 114 12552.80 85.47 55255.38 88888.00 2008-04-23 06:03:48.750 114 12552.90 85.53 55255.38 88888.00 2008-04-23 06:03:48.875 114 12552.90 85.55 55255.35 88888.00 2008-04-23 06:03:49.000 114 12552.90 85.53 55255.28 88888.00 2008-04-23 06:03:49.125 114 12552.83 85.45 55255.25 88888.00 2008-04-23 06:03:49.250 114 12552.77 85.38 55255.20 88888.00 2008-04-23 06:03:49.375 114 12552.92 85.38 55255.18 88888.00 2008-04-23 06:03:49.500 114 12553.12 85.40 55255.15 88888.00 2008-04-23 06:03:49.625 114 12553.20 85.40 55255.12 88888.00 2008-04-23 06:03:49.750 114 12553.23 85.33 55255.12 88888.00 2008-04-23 06:03:49.875 114 12553.30 85.30 55255.07 88888.00 2008-04-23 06:03:50.000 114 12553.33 85.28 55255.03 88888.00 2008-04-23 06:03:50.125 114 12553.33 85.25 55255.00 88888.00 2008-04-23 06:03:50.250 114 12553.35 85.22 55254.97 88888.00 2008-04-23 06:03:50.375 114 12553.40 85.17 55254.90 88888.00 2008-04-23 06:03:50.500 114 12553.52 85.12 55254.85 88888.00 2008-04-23 06:03:50.625 114 12553.55 85.15 55254.85 88888.00 2008-04-23 06:03:50.750 114 12553.62 85.15 55254.80 88888.00 2008-04-23 06:03:50.875 114 12553.80 85.08 55254.80 88888.00 2008-04-23 06:03:51.000 114 12553.92 85.03 55254.75 88888.00 2008-04-23 06:03:51.125 114 12553.98 85.00 55254.72 88888.00 2008-04-23 06:03:51.250 114 12553.98 84.95 55254.70 88888.00 2008-04-23 06:03:51.375 114 12553.92 84.95 55254.68 88888.00 2008-04-23 06:03:51.500 114 12554.02 84.92 55254.65 88888.00 2008-04-23 06:03:51.625 114 12554.12 84.95 55254.65 88888.00 2008-04-23 06:03:51.750 114 12554.20 84.90 55254.57 88888.00 2008-04-23 06:03:51.875 114 12554.17 84.85 55254.53 88888.00 2008-04-23 06:03:52.000 114 12554.20 84.83 55254.50 88888.00 2008-04-23 06:03:52.125 114 12554.25 84.83 55254.47 88888.00 2008-04-23 06:03:52.250 114 12554.27 84.83 55254.47 88888.00 2008-04-23 06:03:52.375 114 12554.42 84.88 55254.45 88888.00 2008-04-23 06:03:52.500 114 12554.50 84.88 55254.43 88888.00 2008-04-23 06:03:52.625 114 12554.55 84.85 55254.35 88888.00 2008-04-23 06:03:52.750 114 12554.50 84.80 55254.25 88888.00 2008-04-23 06:03:52.875 114 12554.50 84.78 55254.22 88888.00 2008-04-23 06:03:53.000 114 12554.50 84.83 55254.18 88888.00 2008-04-23 06:03:53.125 114 12554.48 84.83 55254.20 88888.00 2008-04-23 06:03:53.250 114 12554.55 84.78 55254.12 88888.00 2008-04-23 06:03:53.375 114 12554.62 84.75 55254.07 88888.00 2008-04-23 06:03:53.500 114 12554.70 84.78 55254.05 88888.00 2008-04-23 06:03:53.625 114 12554.80 84.85 55254.05 88888.00 2008-04-23 06:03:53.750 114 12554.80 84.90 55254.00 88888.00 2008-04-23 06:03:53.875 114 12554.83 84.92 55253.95 88888.00 2008-04-23 06:03:54.000 114 12554.80 84.85 55253.90 88888.00 2008-04-23 06:03:54.125 114 12554.88 84.83 55253.88 88888.00 2008-04-23 06:03:54.250 114 12554.92 84.83 55253.80 88888.00 2008-04-23 06:03:54.375 114 12554.92 84.85 55253.78 88888.00 2008-04-23 06:03:54.500 114 12555.02 84.85 55253.75 88888.00 2008-04-23 06:03:54.625 114 12555.12 84.88 55253.72 88888.00 2008-04-23 06:03:54.750 114 12555.15 84.85 55253.68 88888.00 2008-04-23 06:03:54.875 114 12555.15 84.80 55253.60 88888.00 2008-04-23 06:03:55.000 114 12555.27 84.88 55253.60 88888.00 2008-04-23 06:03:55.125 114 12555.30 84.88 55253.57 88888.00 2008-04-23 06:03:55.250 114 12555.30 84.90 55253.55 88888.00 2008-04-23 06:03:55.375 114 12555.35 84.95 55253.53 88888.00 2008-04-23 06:03:55.500 114 12555.30 84.95 55253.47 88888.00 2008-04-23 06:03:55.625 114 12555.33 84.88 55253.40 88888.00 2008-04-23 06:03:55.750 114 12555.38 84.85 55253.38 88888.00 2008-04-23 06:03:55.875 114 12555.48 84.92 55253.38 88888.00 2008-04-23 06:03:56.000 114 12555.48 84.92 55253.32 88888.00 2008-04-23 06:03:56.125 114 12555.50 84.90 55253.28 88888.00 2008-04-23 06:03:56.250 114 12555.52 84.88 55253.22 88888.00 2008-04-23 06:03:56.375 114 12555.65 84.90 55253.20 88888.00 2008-04-23 06:03:56.500 114 12555.65 84.92 55253.15 88888.00 2008-04-23 06:03:56.625 114 12555.55 84.80 55253.07 88888.00 2008-04-23 06:03:56.750 114 12555.58 84.75 55253.05 88888.00 2008-04-23 06:03:56.875 114 12555.67 84.78 55253.03 88888.00 2008-04-23 06:03:57.000 114 12555.80 84.83 55252.97 88888.00 2008-04-23 06:03:57.125 114 12555.85 84.85 55252.95 88888.00 2008-04-23 06:03:57.250 114 12555.75 84.83 55252.93 88888.00 2008-04-23 06:03:57.375 114 12555.77 84.85 55252.88 88888.00 2008-04-23 06:03:57.500 114 12555.73 84.80 55252.85 88888.00 2008-04-23 06:03:57.625 114 12555.67 84.78 55252.80 88888.00 2008-04-23 06:03:57.750 114 12555.73 84.72 55252.75 88888.00 2008-04-23 06:03:57.875 114 12555.77 84.70 55252.72 88888.00 2008-04-23 06:03:58.000 114 12555.85 84.70 55252.68 88888.00 2008-04-23 06:03:58.125 114 12555.88 84.67 55252.65 88888.00 2008-04-23 06:03:58.250 114 12555.88 84.67 55252.65 88888.00 2008-04-23 06:03:58.375 114 12555.92 84.70 55252.65 88888.00 2008-04-23 06:03:58.500 114 12555.98 84.67 55252.60 88888.00 2008-04-23 06:03:58.625 114 12555.95 84.60 55252.53 88888.00 2008-04-23 06:03:58.750 114 12555.92 84.55 55252.47 88888.00 2008-04-23 06:03:58.875 114 12555.90 84.58 55252.45 88888.00 2008-04-23 06:03:59.000 114 12555.88 84.53 55252.40 88888.00 2008-04-23 06:03:59.125 114 12556.00 84.60 55252.43 88888.00 2008-04-23 06:03:59.250 114 12556.00 84.60 55252.40 88888.00 2008-04-23 06:03:59.375 114 12556.05 84.58 55252.35 88888.00 2008-04-23 06:03:59.500 114 12556.02 84.55 55252.30 88888.00 2008-04-23 06:03:59.625 114 12556.02 84.58 55252.25 88888.00 2008-04-23 06:03:59.750 114 12556.02 84.55 55252.22 88888.00 2008-04-23 06:03:59.875 114 12556.05 84.45 55252.20 88888.00 2008-04-23 06:04:00.000 114 12556.05 84.42 55252.15 88888.00 2008-04-23 06:04:00.125 114 12556.02 84.45 55252.12 88888.00 2008-04-23 06:04:00.250 114 12556.05 84.47 55252.10 88888.00 2008-04-23 06:04:00.375 114 12556.12 84.50 55252.07 88888.00 2008-04-23 06:04:00.500 114 12556.12 84.50 55252.10 88888.00 2008-04-23 06:04:00.625 114 12556.17 84.40 55252.03 88888.00 2008-04-23 06:04:00.750 114 12556.23 84.35 55251.97 88888.00 2008-04-23 06:04:00.875 114 12556.23 84.33 55251.95 88888.00 2008-04-23 06:04:01.000 114 12556.23 84.33 55251.90 88888.00 2008-04-23 06:04:01.125 114 12556.25 84.35 55251.93 88888.00 2008-04-23 06:04:01.250 114 12556.23 84.35 55251.93 88888.00 2008-04-23 06:04:01.375 114 12556.30 84.33 55251.88 88888.00 2008-04-23 06:04:01.500 114 12556.30 84.25 55251.78 88888.00 2008-04-23 06:04:01.625 114 12556.35 84.25 55251.75 88888.00 2008-04-23 06:04:01.750 114 12556.45 84.22 55251.75 88888.00 2008-04-23 06:04:01.875 114 12556.50 84.28 55251.75 88888.00 2008-04-23 06:04:02.000 114 12556.48 84.22 55251.68 88888.00 2008-04-23 06:04:02.125 114 12556.50 84.15 55251.65 88888.00 2008-04-23 06:04:02.250 114 12556.52 84.12 55251.65 88888.00 2008-04-23 06:04:02.375 114 12556.62 84.12 55251.62 88888.00 2008-04-23 06:04:02.500 114 12556.70 84.15 55251.60 88888.00 2008-04-23 06:04:02.625 114 12556.65 84.10 55251.55 88888.00 2008-04-23 06:04:02.750 114 12556.60 84.08 55251.50 88888.00 2008-04-23 06:04:02.875 114 12556.62 84.05 55251.53 88888.00 2008-04-23 06:04:03.000 114 12556.77 84.03 55251.50 88888.00 2008-04-23 06:04:03.125 114 12556.73 83.97 55251.50 88888.00 2008-04-23 06:04:03.250 114 12556.70 83.92 55251.43 88888.00 2008-04-23 06:04:03.375 114 12556.80 83.92 55251.40 88888.00 2008-04-23 06:04:03.500 114 12556.88 83.95 55251.40 88888.00 2008-04-23 06:04:03.625 114 12556.90 83.90 55251.38 88888.00 2008-04-23 06:04:03.750 114 12556.90 83.88 55251.35 88888.00 2008-04-23 06:04:03.875 114 12556.95 83.88 55251.32 88888.00 2008-04-23 06:04:04.000 114 12557.05 83.90 55251.30 88888.00 2008-04-23 06:04:04.125 114 12557.10 83.90 55251.28 88888.00 2008-04-23 06:04:04.250 114 12557.10 83.83 55251.25 88888.00 2008-04-23 06:04:04.375 114 12557.10 83.83 55251.22 88888.00 2008-04-23 06:04:04.500 114 12557.15 83.80 55251.25 88888.00 2008-04-23 06:04:04.625 114 12557.20 83.78 55251.22 88888.00 2008-04-23 06:04:04.750 114 12557.25 83.75 55251.20 88888.00 2008-04-23 06:04:04.875 114 12557.33 83.78 55251.20 88888.00 2008-04-23 06:04:05.000 114 12557.38 83.80 55251.20 88888.00 2008-04-23 06:04:05.125 114 12557.38 83.83 55251.18 88888.00 2008-04-23 06:04:05.250 114 12557.33 83.75 55251.15 88888.00 2008-04-23 06:04:05.375 114 12557.33 83.70 55251.12 88888.00 2008-04-23 06:04:05.500 114 12557.33 83.58 55251.10 88888.00 2008-04-23 06:04:05.625 114 12557.45 83.58 55251.07 88888.00 2008-04-23 06:04:05.750 114 12557.45 83.58 55251.05 88888.00 2008-04-23 06:04:05.875 114 12557.45 83.53 55251.03 88888.00 2008-04-23 06:04:06.000 114 12557.52 83.45 55250.97 88888.00 2008-04-23 06:04:06.125 114 12557.58 83.45 55251.00 88888.00 2008-04-23 06:04:06.250 114 12557.65 83.40 55250.95 88888.00 2008-04-23 06:04:06.375 114 12557.62 83.28 55250.90 88888.00 2008-04-23 06:04:06.500 114 12557.60 83.20 55250.90 88888.00 2008-04-23 06:04:06.625 114 12557.62 83.17 55250.90 88888.00 2008-04-23 06:04:06.750 114 12557.70 83.20 55250.93 88888.00 2008-04-23 06:04:06.875 114 12557.77 83.22 55250.90 88888.00 2008-04-23 06:04:07.000 114 12557.83 83.17 55250.88 88888.00 2008-04-23 06:04:07.125 114 12557.85 83.05 55250.75 88888.00 2008-04-23 06:04:07.250 114 12557.90 82.95 55250.72 88888.00 2008-04-23 06:04:07.375 114 12557.98 82.95 55250.75 88888.00 2008-04-23 06:04:07.500 114 12558.02 82.97 55250.72 88888.00 2008-04-23 06:04:07.625 114 12558.05 82.92 55250.72 88888.00 2008-04-23 06:04:07.750 114 12558.05 82.83 55250.70 88888.00 2008-04-23 06:04:07.875 114 12558.23 82.83 55250.70 88888.00 2008-04-23 06:04:08.000 114 12558.30 82.85 55250.70 88888.00 2008-04-23 06:04:08.125 114 12558.30 82.78 55250.65 88888.00 2008-04-23 06:04:08.250 114 12558.30 82.70 55250.65 88888.00 2008-04-23 06:04:08.375 114 12558.35 82.75 55250.62 88888.00 2008-04-23 06:04:08.500 114 12558.33 82.75 55250.57 88888.00 2008-04-23 06:04:08.625 114 12558.38 82.75 55250.55 88888.00 2008-04-23 06:04:08.750 114 12558.42 82.78 55250.55 88888.00 2008-04-23 06:04:08.875 114 12558.52 82.83 55250.55 88888.00 2008-04-23 06:04:09.000 114 12558.48 82.75 55250.50 88888.00 2008-04-23 06:04:09.125 114 12558.35 82.65 55250.50 88888.00 2008-04-23 06:04:09.250 114 12558.38 82.62 55250.53 88888.00 2008-04-23 06:04:09.375 114 12558.48 82.60 55250.50 88888.00 2008-04-23 06:04:09.500 114 12558.48 82.58 55250.47 88888.00 2008-04-23 06:04:09.625 114 12558.42 82.60 55250.45 88888.00 2008-04-23 06:04:09.750 114 12558.40 82.60 55250.43 88888.00 2008-04-23 06:04:09.875 114 12558.48 82.58 55250.43 88888.00 2008-04-23 06:04:10.000 114 12558.55 82.62 55250.43 88888.00 2008-04-23 06:04:10.125 114 12558.58 82.67 55250.40 88888.00 2008-04-23 06:04:10.250 114 12558.58 82.67 55250.38 88888.00 2008-04-23 06:04:10.375 114 12558.65 82.65 55250.38 88888.00 2008-04-23 06:04:10.500 114 12558.75 82.70 55250.40 88888.00 2008-04-23 06:04:10.625 114 12558.70 82.65 55250.35 88888.00 2008-04-23 06:04:10.750 114 12558.55 82.62 55250.35 88888.00 2008-04-23 06:04:10.875 114 12558.50 82.58 55250.32 88888.00 2008-04-23 06:04:11.000 114 12558.55 82.60 55250.30 88888.00 2008-04-23 06:04:11.125 114 12558.58 82.55 55250.30 88888.00 2008-04-23 06:04:11.250 114 12558.58 82.62 55250.30 88888.00 2008-04-23 06:04:11.375 114 12558.62 82.62 55250.25 88888.00 2008-04-23 06:04:11.500 114 12558.62 82.62 55250.22 88888.00 2008-04-23 06:04:11.625 114 12558.55 82.60 55250.18 88888.00 2008-04-23 06:04:11.750 114 12558.55 82.67 55250.18 88888.00 2008-04-23 06:04:11.875 114 12558.60 82.70 55250.18 88888.00 2008-04-23 06:04:12.000 114 12558.67 82.78 55250.18 88888.00 2008-04-23 06:04:12.125 114 12558.65 82.83 55250.20 88888.00 2008-04-23 06:04:12.250 114 12558.60 82.75 55250.18 88888.00 2008-04-23 06:04:12.375 114 12558.62 82.78 55250.15 88888.00 2008-04-23 06:04:12.500 114 12558.65 82.83 55250.18 88888.00 2008-04-23 06:04:12.625 114 12558.73 82.85 55250.18 88888.00 2008-04-23 06:04:12.750 114 12558.70 82.92 55250.12 88888.00 2008-04-23 06:04:12.875 114 12558.62 82.88 55250.07 88888.00 2008-04-23 06:04:13.000 114 12558.65 82.83 55250.07 88888.00 2008-04-23 06:04:13.125 114 12558.67 82.88 55250.07 88888.00 2008-04-23 06:04:13.250 114 12558.62 82.92 55250.10 88888.00 2008-04-23 06:04:13.375 114 12558.60 82.97 55250.07 88888.00 2008-04-23 06:04:13.500 114 12558.58 83.03 55250.07 88888.00 2008-04-23 06:04:13.625 114 12558.60 83.00 55250.05 88888.00 2008-04-23 06:04:13.750 114 12558.60 82.95 55250.03 88888.00 2008-04-23 06:04:13.875 114 12558.55 82.92 55250.03 88888.00 2008-04-23 06:04:14.000 114 12558.55 82.88 55250.00 88888.00 2008-04-23 06:04:14.125 114 12558.55 82.88 55250.03 88888.00 2008-04-23 06:04:14.250 114 12558.52 82.95 55250.05 88888.00 2008-04-23 06:04:14.375 114 12558.50 82.97 55250.00 88888.00 2008-04-23 06:04:14.500 114 12558.52 82.97 55250.00 88888.00 2008-04-23 06:04:14.625 114 12558.52 82.97 55249.97 88888.00 2008-04-23 06:04:14.750 114 12558.50 82.92 55249.97 88888.00 2008-04-23 06:04:14.875 114 12558.48 83.00 55249.97 88888.00 2008-04-23 06:04:15.000 114 12558.42 82.95 55249.95 88888.00 2008-04-23 06:04:15.125 114 12558.38 82.92 55249.90 88888.00 2008-04-23 06:04:15.250 114 12558.40 82.95 55249.93 88888.00 2008-04-23 06:04:15.375 114 12558.48 82.95 55249.90 88888.00 2008-04-23 06:04:15.500 114 12558.42 82.95 55249.95 88888.00 2008-04-23 06:04:15.625 114 12558.38 83.03 55249.97 88888.00 2008-04-23 06:04:15.750 114 12558.35 82.97 55249.95 88888.00 2008-04-23 06:04:15.875 114 12558.42 82.95 55249.95 88888.00 2008-04-23 06:04:16.000 114 12558.48 82.95 55249.95 88888.00 2008-04-23 06:04:16.125 114 12558.50 82.95 55249.95 88888.00 2008-04-23 06:04:16.250 114 12558.52 82.85 55249.93 88888.00 2008-04-23 06:04:16.375 114 12558.60 82.88 55249.93 88888.00 2008-04-23 06:04:16.500 114 12558.55 82.85 55249.93 88888.00 2008-04-23 06:04:16.625 114 12558.48 82.85 55249.93 88888.00 2008-04-23 06:04:16.750 114 12558.50 82.92 55249.97 88888.00 2008-04-23 06:04:16.875 114 12558.58 82.88 55249.97 88888.00 2008-04-23 06:04:17.000 114 12558.60 82.80 55249.95 88888.00 2008-04-23 06:04:17.125 114 12558.58 82.70 55249.93 88888.00 2008-04-23 06:04:17.250 114 12558.45 82.67 55249.90 88888.00 2008-04-23 06:04:17.375 114 12558.42 82.67 55249.90 88888.00 2008-04-23 06:04:17.500 114 12558.38 82.62 55249.88 88888.00 2008-04-23 06:04:17.625 114 12558.42 82.60 55249.90 88888.00 2008-04-23 06:04:17.750 114 12558.50 82.70 55249.90 88888.00 2008-04-23 06:04:17.875 114 12558.52 82.70 55249.90 88888.00 2008-04-23 06:04:18.000 114 12558.55 82.62 55249.90 88888.00 2008-04-23 06:04:18.125 114 12558.62 82.65 55249.88 88888.00 2008-04-23 06:04:18.250 114 12558.58 82.55 55249.85 88888.00 2008-04-23 06:04:18.375 114 12558.62 82.53 55249.82 88888.00 2008-04-23 06:04:18.500 114 12558.65 82.53 55249.80 88888.00 2008-04-23 06:04:18.625 114 12558.67 82.53 55249.85 88888.00 2008-04-23 06:04:18.750 114 12558.73 82.55 55249.88 88888.00 2008-04-23 06:04:18.875 114 12558.75 82.53 55249.85 88888.00 2008-04-23 06:04:19.000 114 12558.77 82.53 55249.85 88888.00 2008-04-23 06:04:19.125 114 12558.77 82.45 55249.82 88888.00 2008-04-23 06:04:19.250 114 12558.80 82.38 55249.80 88888.00 2008-04-23 06:04:19.375 114 12558.85 82.38 55249.78 88888.00 2008-04-23 06:04:19.500 114 12558.75 82.40 55249.80 88888.00 2008-04-23 06:04:19.625 114 12558.85 82.40 55249.80 88888.00 2008-04-23 06:04:19.750 114 12558.95 82.35 55249.78 88888.00 2008-04-23 06:04:19.875 114 12558.92 82.30 55249.75 88888.00 2008-04-23 06:04:20.000 114 12558.92 82.28 55249.78 88888.00 2008-04-23 06:04:20.125 114 12559.02 82.22 55249.80 88888.00 2008-04-23 06:04:20.250 114 12558.98 82.15 55249.78 88888.00 2008-04-23 06:04:20.375 114 12559.05 82.15 55249.78 88888.00 2008-04-23 06:04:20.500 114 12559.15 82.12 55249.80 88888.00 2008-04-23 06:04:20.625 114 12559.23 82.15 55249.78 88888.00 2008-04-23 06:04:20.750 114 12559.27 82.10 55249.75 88888.00 2008-04-23 06:04:20.875 114 12559.38 82.05 55249.75 88888.00 2008-04-23 06:04:21.000 114 12559.42 82.00 55249.72 88888.00 2008-04-23 06:04:21.125 114 12559.42 82.03 55249.75 88888.00 2008-04-23 06:04:21.250 114 12559.45 82.05 55249.75 88888.00 2008-04-23 06:04:21.375 114 12559.50 82.03 55249.75 88888.00 2008-04-23 06:04:21.500 114 12559.50 81.92 55249.72 88888.00 2008-04-23 06:04:21.625 114 12559.67 81.90 55249.70 88888.00 2008-04-23 06:04:21.750 114 12559.73 81.88 55249.72 88888.00 2008-04-23 06:04:21.875 114 12559.75 81.85 55249.72 88888.00 2008-04-23 06:04:22.000 114 12559.83 81.90 55249.70 88888.00 2008-04-23 06:04:22.125 114 12559.98 81.90 55249.70 88888.00 2008-04-23 06:04:22.250 114 12559.98 81.85 55249.70 88888.00 2008-04-23 06:04:22.375 114 12560.05 81.85 55249.70 88888.00 2008-04-23 06:04:22.500 114 12560.15 81.88 55249.70 88888.00 2008-04-23 06:04:22.625 114 12560.25 81.95 55249.70 88888.00 2008-04-23 06:04:22.750 114 12560.30 81.95 55249.70 88888.00 2008-04-23 06:04:22.875 114 12560.33 81.92 55249.68 88888.00 2008-04-23 06:04:23.000 114 12560.23 81.88 55249.65 88888.00 2008-04-23 06:04:23.125 114 12560.23 81.85 55249.65 88888.00 2008-04-23 06:04:23.250 114 12560.30 81.83 55249.65 88888.00 2008-04-23 06:04:23.375 114 12560.33 81.85 55249.65 88888.00 2008-04-23 06:04:23.500 114 12560.30 81.78 55249.62 88888.00 2008-04-23 06:04:23.625 114 12560.35 81.85 55249.65 88888.00 2008-04-23 06:04:23.750 114 12560.48 81.92 55249.65 88888.00 2008-04-23 06:04:23.875 114 12560.58 81.90 55249.65 88888.00 2008-04-23 06:04:24.000 114 12560.62 81.90 55249.60 88888.00 2008-04-23 06:04:24.125 114 12560.60 81.92 55249.62 88888.00 2008-04-23 06:04:24.250 114 12560.62 81.92 55249.65 88888.00 2008-04-23 06:04:24.375 114 12560.65 81.92 55249.62 88888.00 2008-04-23 06:04:24.500 114 12560.65 81.97 55249.62 88888.00 2008-04-23 06:04:24.625 114 12560.70 82.00 55249.65 88888.00 2008-04-23 06:04:24.750 114 12560.73 81.95 55249.68 88888.00 2008-04-23 06:04:24.875 114 12560.80 81.97 55249.65 88888.00 2008-04-23 06:04:25.000 114 12560.85 81.97 55249.65 88888.00 2008-04-23 06:04:25.125 114 12560.85 82.00 55249.65 88888.00 2008-04-23 06:04:25.250 114 12560.80 81.95 55249.65 88888.00 2008-04-23 06:04:25.375 114 12560.83 81.95 55249.65 88888.00 2008-04-23 06:04:25.500 114 12560.85 81.97 55249.68 88888.00 2008-04-23 06:04:25.625 114 12560.90 82.08 55249.70 88888.00 2008-04-23 06:04:25.750 114 12560.98 82.08 55249.70 88888.00 2008-04-23 06:04:25.875 114 12561.05 82.10 55249.72 88888.00 2008-04-23 06:04:26.000 114 12561.00 82.05 55249.68 88888.00 2008-04-23 06:04:26.125 114 12561.05 82.12 55249.68 88888.00 2008-04-23 06:04:26.250 114 12561.08 82.08 55249.70 88888.00 2008-04-23 06:04:26.375 114 12561.12 82.05 55249.68 88888.00 2008-04-23 06:04:26.500 114 12561.12 82.03 55249.65 88888.00 2008-04-23 06:04:26.625 114 12561.25 82.08 55249.62 88888.00 2008-04-23 06:04:26.750 114 12561.30 82.08 55249.65 88888.00 2008-04-23 06:04:26.875 114 12561.27 82.03 55249.62 88888.00 2008-04-23 06:04:27.000 114 12561.33 82.05 55249.57 88888.00 2008-04-23 06:04:27.125 114 12561.33 82.12 55249.60 88888.00 2008-04-23 06:04:27.250 114 12561.33 82.20 55249.62 88888.00 2008-04-23 06:04:27.375 114 12561.50 82.22 55249.62 88888.00 2008-04-23 06:04:27.500 114 12561.58 82.25 55249.62 88888.00 2008-04-23 06:04:27.625 114 12561.55 82.22 55249.62 88888.00 2008-04-23 06:04:27.750 114 12561.55 82.25 55249.62 88888.00 2008-04-23 06:04:27.875 114 12561.60 82.25 55249.65 88888.00 2008-04-23 06:04:28.000 114 12561.70 82.28 55249.62 88888.00 2008-04-23 06:04:28.125 114 12561.75 82.33 55249.65 88888.00 2008-04-23 06:04:28.250 114 12561.70 82.28 55249.62 88888.00 2008-04-23 06:04:28.375 114 12561.77 82.30 55249.62 88888.00 2008-04-23 06:04:28.500 114 12561.88 82.35 55249.65 88888.00 2008-04-23 06:04:28.625 114 12561.88 82.40 55249.65 88888.00 2008-04-23 06:04:28.750 114 12561.83 82.40 55249.65 88888.00 2008-04-23 06:04:28.875 114 12561.77 82.45 55249.65 88888.00 2008-04-23 06:04:29.000 114 12561.95 82.45 55249.62 88888.00 2008-04-23 06:04:29.125 114 12562.12 82.42 55249.65 88888.00 2008-04-23 06:04:29.250 114 12562.10 82.35 55249.62 88888.00 2008-04-23 06:04:29.375 114 12562.15 82.35 55249.62 88888.00 2008-04-23 06:04:29.500 114 12562.20 82.42 55249.68 88888.00 2008-04-23 06:04:29.625 114 12562.20 82.40 55249.62 88888.00 2008-04-23 06:04:29.750 114 12562.27 82.38 55249.62 88888.00 2008-04-23 06:04:29.875 114 12562.33 82.40 55249.62 88888.00 2008-04-23 06:04:30.000 114 12562.33 82.38 55249.62 88888.00 2008-04-23 06:04:30.125 114 12562.38 82.42 55249.62 88888.00 2008-04-23 06:04:30.250 114 12562.42 82.42 55249.62 88888.00 2008-04-23 06:04:30.375 114 12562.52 82.50 55249.62 88888.00 2008-04-23 06:04:30.500 114 12562.50 82.45 55249.60 88888.00 2008-04-23 06:04:30.625 114 12562.62 82.42 55249.55 88888.00 2008-04-23 06:04:30.750 114 12562.75 82.47 55249.60 88888.00 2008-04-23 06:04:30.875 114 12562.80 82.50 55249.60 88888.00 2008-04-23 06:04:31.000 114 12562.85 82.50 55249.60 88888.00 2008-04-23 06:04:31.125 114 12562.95 82.53 55249.62 88888.00 2008-04-23 06:04:31.250 114 12562.95 82.47 55249.60 88888.00 2008-04-23 06:04:31.375 114 12563.02 82.45 55249.60 88888.00 2008-04-23 06:04:31.500 114 12563.05 82.45 55249.62 88888.00 2008-04-23 06:04:31.625 114 12563.17 82.47 55249.60 88888.00 2008-04-23 06:04:31.750 114 12563.23 82.47 55249.57 88888.00 2008-04-23 06:04:31.875 114 12563.23 82.40 55249.55 88888.00 2008-04-23 06:04:32.000 114 12563.33 82.38 55249.53 88888.00 2008-04-23 06:04:32.125 114 12563.45 82.35 55249.57 88888.00 2008-04-23 06:04:32.250 114 12563.50 82.35 55249.55 88888.00 2008-04-23 06:04:32.375 114 12563.52 82.40 55249.57 88888.00 2008-04-23 06:04:32.500 114 12563.55 82.47 55249.60 88888.00 2008-04-23 06:04:32.625 114 12563.58 82.42 55249.55 88888.00 2008-04-23 06:04:32.750 114 12563.67 82.42 55249.55 88888.00 2008-04-23 06:04:32.875 114 12563.73 82.40 55249.55 88888.00 2008-04-23 06:04:33.000 114 12563.80 82.45 55249.55 88888.00 2008-04-23 06:04:33.125 114 12563.80 82.42 55249.53 88888.00 2008-04-23 06:04:33.250 114 12563.85 82.40 55249.57 88888.00 2008-04-23 06:04:33.375 114 12564.05 82.42 55249.55 88888.00 2008-04-23 06:04:33.500 114 12564.17 82.53 55249.55 88888.00 2008-04-23 06:04:33.625 114 12564.25 82.53 55249.55 88888.00 2008-04-23 06:04:33.750 114 12564.35 82.47 55249.53 88888.00 2008-04-23 06:04:33.875 114 12564.30 82.40 55249.53 88888.00 2008-04-23 06:04:34.000 114 12564.33 82.40 55249.50 88888.00 2008-04-23 06:04:34.125 114 12564.45 82.38 55249.53 88888.00 2008-04-23 06:04:34.250 114 12564.58 82.38 55249.50 88888.00 2008-04-23 06:04:34.375 114 12564.65 82.40 55249.50 88888.00 2008-04-23 06:04:34.500 114 12564.65 82.40 55249.50 88888.00 2008-04-23 06:04:34.625 114 12564.67 82.30 55249.47 88888.00 2008-04-23 06:04:34.750 114 12564.75 82.33 55249.45 88888.00 2008-04-23 06:04:34.875 114 12564.85 82.35 55249.45 88888.00 2008-04-23 06:04:35.000 114 12565.00 82.35 55249.45 88888.00 2008-04-23 06:04:35.125 114 12565.12 82.38 55249.47 88888.00 2008-04-23 06:04:35.250 114 12565.12 82.33 55249.43 88888.00 2008-04-23 06:04:35.375 114 12565.17 82.30 55249.38 88888.00 2008-04-23 06:04:35.500 114 12565.25 82.30 55249.38 88888.00 2008-04-23 06:04:35.625 114 12565.42 82.28 55249.38 88888.00 2008-04-23 06:04:35.750 114 12565.58 82.28 55249.40 88888.00 2008-04-23 06:04:35.875 114 12565.70 82.25 55249.40 88888.00 2008-04-23 06:04:36.000 114 12565.73 82.25 55249.38 88888.00 2008-04-23 06:04:36.125 114 12565.80 82.28 55249.38 88888.00 2008-04-23 06:04:36.250 114 12565.90 82.28 55249.38 88888.00 2008-04-23 06:04:36.375 114 12566.05 82.28 55249.32 88888.00 2008-04-23 06:04:36.500 114 12566.12 82.22 55249.30 88888.00 2008-04-23 06:04:36.625 114 12566.17 82.22 55249.25 88888.00 2008-04-23 06:04:36.750 114 12566.33 82.22 55249.25 88888.00 2008-04-23 06:04:36.875 114 12566.40 82.22 55249.28 88888.00 2008-04-23 06:04:37.000 114 12566.42 82.25 55249.25 88888.00 2008-04-23 06:04:37.125 114 12566.50 82.22 55249.25 88888.00 2008-04-23 06:04:37.250 114 12566.62 82.22 55249.22 88888.00 2008-04-23 06:04:37.375 114 12566.75 82.25 55249.20 88888.00 2008-04-23 06:04:37.500 114 12566.83 82.25 55249.22 88888.00 2008-04-23 06:04:37.625 114 12566.95 82.28 55249.20 88888.00 2008-04-23 06:04:37.750 114 12567.08 82.28 55249.18 88888.00 2008-04-23 06:04:37.875 114 12567.25 82.33 55249.20 88888.00 2008-04-23 06:04:38.000 114 12567.42 82.38 55249.18 88888.00 2008-04-23 06:04:38.125 114 12567.50 82.28 55249.10 88888.00 2008-04-23 06:04:38.250 114 12567.60 82.25 55249.05 88888.00 2008-04-23 06:04:38.375 114 12567.73 82.30 55249.05 88888.00 2008-04-23 06:04:38.500 114 12567.80 82.33 55249.05 88888.00 2008-04-23 06:04:38.625 114 12567.95 82.33 55249.05 88888.00 2008-04-23 06:04:38.750 114 12568.08 82.35 55249.05 88888.00 2008-04-23 06:04:38.875 114 12568.17 82.33 55249.00 88888.00 2008-04-23 06:04:39.000 114 12568.17 82.25 55248.93 88888.00 2008-04-23 06:04:39.125 114 12568.30 82.30 55248.95 88888.00 2008-04-23 06:04:39.250 114 12568.42 82.35 55248.95 88888.00 2008-04-23 06:04:39.375 114 12568.60 82.38 55248.93 88888.00 2008-04-23 06:04:39.500 114 12568.70 82.35 55248.85 88888.00 2008-04-23 06:04:39.625 114 12568.77 82.38 55248.85 88888.00 2008-04-23 06:04:39.750 114 12568.88 82.38 55248.85 88888.00 2008-04-23 06:04:39.875 114 12569.00 82.40 55248.85 88888.00 2008-04-23 06:04:40.000 114 12569.00 82.42 55248.82 88888.00 2008-04-23 06:04:40.125 114 12569.12 82.42 55248.80 88888.00 2008-04-23 06:04:40.250 114 12569.25 82.45 55248.80 88888.00 2008-04-23 06:04:40.375 114 12569.35 82.42 55248.78 88888.00 2008-04-23 06:04:40.500 114 12569.45 82.38 55248.75 88888.00 2008-04-23 06:04:40.625 114 12569.52 82.45 55248.78 88888.00 2008-04-23 06:04:40.750 114 12569.62 82.50 55248.75 88888.00 2008-04-23 06:04:40.875 114 12569.70 82.47 55248.72 88888.00 2008-04-23 06:04:41.000 114 12569.75 82.40 55248.70 88888.00 2008-04-23 06:04:41.125 114 12569.83 82.40 55248.70 88888.00 2008-04-23 06:04:41.250 114 12569.95 82.42 55248.70 88888.00 2008-04-23 06:04:41.375 114 12570.08 82.47 55248.68 88888.00 2008-04-23 06:04:41.500 114 12570.10 82.40 55248.65 88888.00 2008-04-23 06:04:41.625 114 12570.17 82.42 55248.65 88888.00 2008-04-23 06:04:41.750 114 12570.27 82.45 55248.65 88888.00 2008-04-23 06:04:41.875 114 12570.33 82.42 55248.62 88888.00 2008-04-23 06:04:42.000 114 12570.40 82.45 55248.60 88888.00 2008-04-23 06:04:42.125 114 12570.42 82.42 55248.57 88888.00 2008-04-23 06:04:42.250 114 12570.45 82.42 55248.55 88888.00 2008-04-23 06:04:42.375 114 12570.55 82.42 55248.50 88888.00 2008-04-23 06:04:42.500 114 12570.65 82.40 55248.47 88888.00 2008-04-23 06:04:42.625 114 12570.75 82.42 55248.50 88888.00 2008-04-23 06:04:42.750 114 12570.80 82.50 55248.50 88888.00 2008-04-23 06:04:42.875 114 12570.90 82.53 55248.47 88888.00 2008-04-23 06:04:43.000 114 12570.95 82.55 55248.47 88888.00 2008-04-23 06:04:43.125 114 12570.98 82.55 55248.47 88888.00 2008-04-23 06:04:43.250 114 12571.02 82.55 55248.45 88888.00 2008-04-23 06:04:43.375 114 12571.12 82.53 55248.43 88888.00 2008-04-23 06:04:43.500 114 12571.20 82.53 55248.40 88888.00 2008-04-23 06:04:43.625 114 12571.20 82.55 55248.40 88888.00 2008-04-23 06:04:43.750 114 12571.35 82.60 55248.43 88888.00 2008-04-23 06:04:43.875 114 12571.50 82.70 55248.43 88888.00 2008-04-23 06:04:44.000 114 12571.52 82.70 55248.35 88888.00 2008-04-23 06:04:44.125 114 12571.60 82.65 55248.38 88888.00 2008-04-23 06:04:44.250 114 12571.65 82.67 55248.38 88888.00 2008-04-23 06:04:44.375 114 12571.75 82.62 55248.35 88888.00 2008-04-23 06:04:44.500 114 12571.80 82.58 55248.30 88888.00 2008-04-23 06:04:44.625 114 12571.83 82.50 55248.28 88888.00 2008-04-23 06:04:44.750 114 12571.95 82.60 55248.28 88888.00 2008-04-23 06:04:44.875 114 12572.10 82.62 55248.30 88888.00 2008-04-23 06:04:45.000 114 12572.23 82.55 55248.28 88888.00 2008-04-23 06:04:45.125 114 12572.20 82.47 55248.22 88888.00 2008-04-23 06:04:45.250 114 12572.12 82.47 55248.22 88888.00 2008-04-23 06:04:45.375 114 12572.17 82.55 55248.22 88888.00 2008-04-23 06:04:45.500 114 12572.33 82.60 55248.28 88888.00 2008-04-23 06:04:45.625 114 12572.38 82.55 55248.25 88888.00 2008-04-23 06:04:45.750 114 12572.50 82.55 55248.25 88888.00 2008-04-23 06:04:45.875 114 12572.58 82.55 55248.22 88888.00 2008-04-23 06:04:46.000 114 12572.62 82.53 55248.22 88888.00 2008-04-23 06:04:46.125 114 12572.65 82.53 55248.20 88888.00 2008-04-23 06:04:46.250 114 12572.70 82.53 55248.20 88888.00 2008-04-23 06:04:46.375 114 12572.85 82.55 55248.20 88888.00 2008-04-23 06:04:46.500 114 12573.00 82.58 55248.22 88888.00 2008-04-23 06:04:46.625 114 12573.08 82.55 55248.22 88888.00 2008-04-23 06:04:46.750 114 12573.05 82.50 55248.20 88888.00 2008-04-23 06:04:46.875 114 12573.05 82.47 55248.20 88888.00 2008-04-23 06:04:47.000 114 12573.15 82.47 55248.20 88888.00 2008-04-23 06:04:47.125 114 12573.27 82.45 55248.22 88888.00 2008-04-23 06:04:47.250 114 12573.40 82.45 55248.20 88888.00 2008-04-23 06:04:47.375 114 12573.48 82.45 55248.20 88888.00 2008-04-23 06:04:47.500 114 12573.52 82.38 55248.18 88888.00 2008-04-23 06:04:47.625 114 12573.58 82.38 55248.18 88888.00 2008-04-23 06:04:47.750 114 12573.62 82.40 55248.18 88888.00 2008-04-23 06:04:47.875 114 12573.75 82.38 55248.18 88888.00 2008-04-23 06:04:48.000 114 12573.88 82.38 55248.18 88888.00 2008-04-23 06:04:48.125 114 12573.95 82.40 55248.20 88888.00 2008-04-23 06:04:48.250 114 12574.08 82.38 55248.22 88888.00 2008-04-23 06:04:48.375 114 12574.20 82.35 55248.25 88888.00 2008-04-23 06:04:48.500 114 12574.30 82.33 55248.25 88888.00 2008-04-23 06:04:48.625 114 12574.35 82.30 55248.25 88888.00 2008-04-23 06:04:48.750 114 12574.50 82.35 55248.25 88888.00 2008-04-23 06:04:48.875 114 12574.65 82.35 55248.30 88888.00 2008-04-23 06:04:49.000 114 12574.70 82.25 55248.25 88888.00 2008-04-23 06:04:49.125 114 12574.80 82.17 55248.30 88888.00 2008-04-23 06:04:49.250 114 12574.95 82.12 55248.32 88888.00 2008-04-23 06:04:49.375 114 12575.10 82.15 55248.35 88888.00 2008-04-23 06:04:49.500 114 12575.15 82.20 55248.38 88888.00 2008-04-23 06:04:49.625 114 12575.30 82.15 55248.38 88888.00 2008-04-23 06:04:49.750 114 12575.42 82.12 55248.35 88888.00 2008-04-23 06:04:49.875 114 12575.52 82.10 55248.43 88888.00 2008-04-23 06:04:50.000 114 12575.70 82.10 55248.43 88888.00 2008-04-23 06:04:50.125 114 12575.83 82.08 55248.45 88888.00 2008-04-23 06:04:50.250 114 12575.98 82.08 55248.47 88888.00 2008-04-23 06:04:50.375 114 12576.10 82.10 55248.50 88888.00 2008-04-23 06:04:50.500 114 12576.23 82.10 55248.50 88888.00 2008-04-23 06:04:50.625 114 12576.38 82.05 55248.47 88888.00 2008-04-23 06:04:50.750 114 12576.45 82.05 55248.53 88888.00 2008-04-23 06:04:50.875 114 12576.60 82.12 55248.55 88888.00 2008-04-23 06:04:51.000 114 12576.77 82.08 55248.57 88888.00 2008-04-23 06:04:51.125 114 12576.88 82.00 55248.57 88888.00 2008-04-23 06:04:51.250 114 12577.00 81.97 55248.57 88888.00 2008-04-23 06:04:51.375 114 12577.15 81.90 55248.60 88888.00 2008-04-23 06:04:51.500 114 12577.30 81.88 55248.62 88888.00 2008-04-23 06:04:51.625 114 12577.58 81.95 55248.65 88888.00 2008-04-23 06:04:51.750 114 12577.75 81.97 55248.70 88888.00 2008-04-23 06:04:51.875 114 12577.88 81.90 55248.68 88888.00 2008-04-23 06:04:52.000 114 12578.10 81.88 55248.70 88888.00 2008-04-23 06:04:52.125 114 12578.25 81.85 55248.72 88888.00 2008-04-23 06:04:52.250 114 12578.33 81.80 55248.75 88888.00 2008-04-23 06:04:52.375 114 12578.40 81.78 55248.78 88888.00 2008-04-23 06:04:52.500 114 12578.52 81.78 55248.78 88888.00 2008-04-23 06:04:52.625 114 12578.62 81.72 55248.82 88888.00 2008-04-23 06:04:52.750 114 12578.70 81.67 55248.85 88888.00 2008-04-23 06:04:52.875 114 12578.90 81.67 55248.85 88888.00 2008-04-23 06:04:53.000 114 12579.10 81.67 55248.88 88888.00 2008-04-23 06:04:53.125 114 12579.25 81.72 55248.90 88888.00 2008-04-23 06:04:53.250 114 12579.45 81.72 55249.00 88888.00 2008-04-23 06:04:53.375 114 12579.55 81.75 55248.97 88888.00 2008-04-23 06:04:53.500 114 12579.62 81.67 55249.00 88888.00 2008-04-23 06:04:53.625 114 12579.70 81.67 55249.03 88888.00 2008-04-23 06:04:53.750 114 12579.83 81.75 55249.07 88888.00 2008-04-23 06:04:53.875 114 12579.90 81.70 55249.07 88888.00 2008-04-23 06:04:54.000 114 12579.95 81.67 55249.12 88888.00 2008-04-23 06:04:54.125 114 12580.05 81.80 55249.20 88888.00 2008-04-23 06:04:54.250 114 12580.08 81.80 55249.20 88888.00 2008-04-23 06:04:54.375 114 12580.20 81.78 55249.20 88888.00 2008-04-23 06:04:54.500 114 12580.35 81.85 55249.32 88888.00 2008-04-23 06:04:54.625 114 12580.48 81.83 55249.35 88888.00 2008-04-23 06:04:54.750 114 12580.52 81.85 55249.38 88888.00 2008-04-23 06:04:54.875 114 12580.65 81.92 55249.40 88888.00 2008-04-23 06:04:55.000 114 12580.70 81.90 55249.45 88888.00 2008-04-23 06:04:55.125 114 12580.80 81.97 55249.55 88888.00 2008-04-23 06:04:55.250 114 12580.80 81.97 55249.57 88888.00 2008-04-23 06:04:55.375 114 12580.77 81.97 55249.60 88888.00 2008-04-23 06:04:55.500 114 12580.77 82.05 55249.68 88888.00 2008-04-23 06:04:55.625 114 12580.85 82.10 55249.75 88888.00 2008-04-23 06:04:55.750 114 12580.85 82.05 55249.75 88888.00 2008-04-23 06:04:55.875 114 12580.92 82.12 55249.80 88888.00 2008-04-23 06:04:56.000 114 12581.00 82.20 55249.88 88888.00 2008-04-23 06:04:56.125 114 12580.95 82.25 55249.95 88888.00 2008-04-23 06:04:56.250 114 12580.95 82.30 55250.03 88888.00 2008-04-23 06:04:56.375 114 12580.98 82.33 55250.10 88888.00 2008-04-23 06:04:56.500 114 12581.05 82.38 55250.12 88888.00 2008-04-23 06:04:56.625 114 12581.10 82.40 55250.18 88888.00 2008-04-23 06:04:56.750 114 12581.08 82.47 55250.25 88888.00 2008-04-23 06:04:56.875 114 12581.05 82.55 55250.32 88888.00 2008-04-23 06:04:57.000 114 12581.10 82.62 55250.38 88888.00 2008-04-23 06:04:57.125 114 12581.12 82.70 55250.43 88888.00 2008-04-23 06:04:57.250 114 12581.10 82.72 55250.50 88888.00 2008-04-23 06:04:57.375 114 12581.25 82.83 55250.53 88888.00 2008-04-23 06:04:57.500 114 12581.30 83.08 55250.57 88888.00 2008-04-23 06:04:57.625 114 12581.33 83.15 55250.65 88888.00 2008-04-23 06:04:57.750 114 12581.25 83.15 55250.70 88888.00 2008-04-23 06:04:57.875 114 12581.25 83.22 55250.80 88888.00 2008-04-23 06:04:58.000 114 12581.27 83.30 55250.88 88888.00 2008-04-23 06:04:58.125 114 12581.25 83.35 55250.93 88888.00 2008-04-23 06:04:58.250 114 12581.17 83.40 55250.97 88888.00 2008-04-23 06:04:58.375 114 12581.23 83.55 55251.10 88888.00 2008-04-23 06:04:58.500 114 12581.33 83.65 55251.18 88888.00 2008-04-23 06:04:58.625 114 12581.35 83.70 55251.20 88888.00 2008-04-23 06:04:58.750 114 12581.35 83.75 55251.25 88888.00 2008-04-23 06:04:58.875 114 12581.33 83.78 55251.30 88888.00 2008-04-23 06:04:59.000 114 12581.30 83.88 55251.38 88888.00 2008-04-23 06:04:59.125 114 12581.30 83.97 55251.47 88888.00 2008-04-23 06:04:59.250 114 12581.27 84.05 55251.57 88888.00 2008-04-23 06:04:59.375 114 12581.33 84.08 55251.57 88888.00 2008-04-23 06:04:59.500 114 12581.35 84.10 55251.65 88888.00 2008-04-23 06:04:59.625 114 12581.33 84.20 55251.72 88888.00 2008-04-23 06:04:59.750 114 12581.35 84.33 55251.85 88888.00 2008-04-23 06:04:59.875 114 12581.30 84.40 55251.90 88888.00 2008-04-23 06:05:00.000 114 12581.33 84.45 55251.93 88888.00 2008-04-23 06:05:00.125 114 12581.38 84.53 55251.97 88888.00 2008-04-23 06:05:00.250 114 12581.40 84.60 55252.07 88888.00 2008-04-23 06:05:00.375 114 12581.40 84.65 55252.10 88888.00 2008-04-23 06:05:00.500 114 12581.48 84.72 55252.15 88888.00 2008-04-23 06:05:00.625 114 12581.50 84.78 55252.22 88888.00 2008-04-23 06:05:00.750 114 12581.50 84.85 55252.30 88888.00 2008-04-23 06:05:00.875 114 12581.55 84.92 55252.38 88888.00 2008-04-23 06:05:01.000 114 12581.55 84.97 55252.43 88888.00 2008-04-23 06:05:01.125 114 12581.50 85.00 55252.47 88888.00 2008-04-23 06:05:01.250 114 12581.48 85.05 55252.57 88888.00 2008-04-23 06:05:01.375 114 12581.55 85.05 55252.62 88888.00 2008-04-23 06:05:01.500 114 12581.60 85.10 55252.68 88888.00 2008-04-23 06:05:01.625 114 12581.67 85.17 55252.78 88888.00 2008-04-23 06:05:01.750 114 12581.73 85.22 55252.85 88888.00 2008-04-23 06:05:01.875 114 12581.75 85.22 55252.88 88888.00 2008-04-23 06:05:02.000 114 12581.77 85.28 55252.93 88888.00 2008-04-23 06:05:02.125 114 12581.88 85.40 55253.03 88888.00 2008-04-23 06:05:02.250 114 12581.90 85.45 55253.07 88888.00 2008-04-23 06:05:02.375 114 12581.90 85.50 55253.10 88888.00 2008-04-23 06:05:02.500 114 12581.92 85.50 55253.15 88888.00 2008-04-23 06:05:02.625 114 12582.08 85.60 55253.25 88888.00 2008-04-23 06:05:02.750 114 12582.17 85.65 55253.35 88888.00 2008-04-23 06:05:02.875 114 12582.17 85.67 55253.40 88888.00 2008-04-23 06:05:03.000 114 12582.25 85.75 55253.45 88888.00 2008-04-23 06:05:03.125 114 12582.27 85.72 55253.50 88888.00 2008-04-23 06:05:03.250 114 12582.25 85.72 55253.55 88888.00 2008-04-23 06:05:03.375 114 12582.40 85.85 55253.60 88888.00 2008-04-23 06:05:03.500 114 12582.55 85.92 55253.70 88888.00 2008-04-23 06:05:03.625 114 12582.52 85.90 55253.72 88888.00 2008-04-23 06:05:03.750 114 12582.42 85.83 55253.72 88888.00 2008-04-23 06:05:03.875 114 12582.48 85.92 55253.82 88888.00 2008-04-23 06:05:04.000 114 12582.62 86.10 55253.90 88888.00 2008-04-23 06:05:04.125 114 12582.73 86.12 55254.00 88888.00 2008-04-23 06:05:04.250 114 12582.75 86.15 55254.03 88888.00 2008-04-23 06:05:04.375 114 12582.80 86.17 55254.07 88888.00 2008-04-23 06:05:04.500 114 12582.88 86.28 55254.15 88888.00 2008-04-23 06:05:04.625 114 12582.88 86.30 55254.15 88888.00 2008-04-23 06:05:04.750 114 12582.95 86.33 55254.18 88888.00 2008-04-23 06:05:04.875 114 12583.05 86.38 55254.25 88888.00 2008-04-23 06:05:05.000 114 12583.20 86.42 55254.28 88888.00 2008-04-23 06:05:05.125 114 12583.25 86.53 55254.35 88888.00 2008-04-23 06:05:05.250 114 12583.17 86.50 55254.43 88888.00 2008-04-23 06:05:05.375 114 12583.20 86.53 55254.45 88888.00 2008-04-23 06:05:05.500 114 12583.27 86.60 55254.53 88888.00 2008-04-23 06:05:05.625 114 12583.40 86.67 55254.60 88888.00 2008-04-23 06:05:05.750 114 12583.50 86.70 55254.65 88888.00 2008-04-23 06:05:05.875 114 12583.52 86.72 55254.72 88888.00 2008-04-23 06:05:06.000 114 12583.50 86.75 55254.72 88888.00 2008-04-23 06:05:06.125 114 12583.52 86.70 55254.75 88888.00 2008-04-23 06:05:06.250 114 12583.70 86.83 55254.85 88888.00 2008-04-23 06:05:06.375 114 12583.88 86.90 55254.90 88888.00 2008-04-23 06:05:06.500 114 12583.88 86.90 55254.95 88888.00 2008-04-23 06:05:06.625 114 12583.83 86.92 55254.97 88888.00 2008-04-23 06:05:06.750 114 12583.98 87.03 55255.03 88888.00 2008-04-23 06:05:06.875 114 12584.02 87.03 55255.05 88888.00 2008-04-23 06:05:07.000 114 12583.98 87.10 55255.07 88888.00 2008-04-23 06:05:07.125 114 12584.05 87.20 55255.18 88888.00 2008-04-23 06:05:07.250 114 12584.12 87.25 55255.20 88888.00 2008-04-23 06:05:07.375 114 12584.17 87.28 55255.22 88888.00 2008-04-23 06:05:07.500 114 12584.23 87.30 55255.28 88888.00 2008-04-23 06:05:07.625 114 12584.35 87.33 55255.32 88888.00 2008-04-23 06:05:07.750 114 12584.48 87.42 55255.38 88888.00 2008-04-23 06:05:07.875 114 12584.58 87.50 55255.43 88888.00 2008-04-23 06:05:08.000 114 12584.62 87.50 55255.45 88888.00 2008-04-23 06:05:08.125 114 12584.62 87.55 55255.53 88888.00 2008-04-23 06:05:08.250 114 12584.55 87.53 55255.57 88888.00 2008-04-23 06:05:08.375 114 12584.62 87.60 55255.65 88888.00 2008-04-23 06:05:08.500 114 12584.67 87.75 55255.75 88888.00 2008-04-23 06:05:08.625 114 12584.75 87.80 55255.78 88888.00 2008-04-23 06:05:08.750 114 12584.80 87.83 55255.80 88888.00 2008-04-23 06:05:08.875 114 12584.90 87.88 55255.80 88888.00 2008-04-23 06:05:09.000 114 12585.02 87.95 55255.82 88888.00 2008-04-23 06:05:09.125 114 12585.10 88.08 55255.90 88888.00 2008-04-23 06:05:09.250 114 12585.10 88.17 55255.97 88888.00 2008-04-23 06:05:09.375 114 12585.05 88.22 55256.00 88888.00 2008-04-23 06:05:09.500 114 12585.10 88.22 55256.03 88888.00 2008-04-23 06:05:09.625 114 12585.25 88.25 55256.05 88888.00 2008-04-23 06:05:09.750 114 12585.27 88.33 55256.07 88888.00 2008-04-23 06:05:09.875 114 12585.27 88.35 55256.12 88888.00 2008-04-23 06:05:10.000 114 12585.38 88.42 55256.18 88888.00 2008-04-23 06:05:10.125 114 12585.45 88.53 55256.22 88888.00 2008-04-23 06:05:10.250 114 12585.50 88.55 55256.30 88888.00 2008-04-23 06:05:10.375 114 12585.58 88.62 55256.38 88888.00 2008-04-23 06:05:10.500 114 12585.60 88.67 55256.40 88888.00 2008-04-23 06:05:10.625 114 12585.65 88.67 55256.40 88888.00 2008-04-23 06:05:10.750 114 12585.67 88.70 55256.40 88888.00 2008-04-23 06:05:10.875 114 12585.70 88.75 55256.45 88888.00 2008-04-23 06:05:11.000 114 12585.70 88.85 55256.50 88888.00 2008-04-23 06:05:11.125 114 12585.75 88.88 55256.55 88888.00 2008-04-23 06:05:11.250 114 12585.80 88.90 55256.60 88888.00 2008-04-23 06:05:11.375 114 12585.83 88.97 55256.65 88888.00 2008-04-23 06:05:11.500 114 12585.85 89.10 55256.72 88888.00 2008-04-23 06:05:11.625 114 12585.90 89.15 55256.72 88888.00 2008-04-23 06:05:11.750 114 12585.98 89.20 55256.75 88888.00 2008-04-23 06:05:11.875 114 12586.02 89.20 55256.75 88888.00 2008-04-23 06:05:12.000 114 12586.00 89.20 55256.75 88888.00 2008-04-23 06:05:12.125 114 12586.00 89.25 55256.82 88888.00 2008-04-23 06:05:12.250 114 12586.08 89.35 55256.85 88888.00 2008-04-23 06:05:12.375 114 12586.12 89.33 55256.82 88888.00 2008-04-23 06:05:12.500 114 12586.10 89.35 55256.82 88888.00 2008-04-23 06:05:12.625 114 12586.17 89.38 55256.90 88888.00 2008-04-23 06:05:12.750 114 12586.20 89.47 55256.95 88888.00 2008-04-23 06:05:12.875 114 12586.25 89.60 55257.03 88888.00 2008-04-23 06:05:13.000 114 12586.30 89.55 55257.00 88888.00 2008-04-23 06:05:13.125 114 12586.38 89.50 55256.97 88888.00 2008-04-23 06:05:13.250 114 12586.42 89.58 55257.05 88888.00 2008-04-23 06:05:13.375 114 12586.48 89.70 55257.12 88888.00 2008-04-23 06:05:13.500 114 12586.48 89.70 55257.12 88888.00 2008-04-23 06:05:13.625 114 12586.52 89.75 55257.15 88888.00 2008-04-23 06:05:13.750 114 12586.62 89.78 55257.18 88888.00 2008-04-23 06:05:13.875 114 12586.70 89.80 55257.18 88888.00 2008-04-23 06:05:14.000 114 12586.77 89.88 55257.22 88888.00 2008-04-23 06:05:14.125 114 12586.75 89.90 55257.25 88888.00 2008-04-23 06:05:14.250 114 12586.70 89.92 55257.30 88888.00 2008-04-23 06:05:14.375 114 12586.75 89.95 55257.32 88888.00 2008-04-23 06:05:14.500 114 12586.77 89.95 55257.32 88888.00 2008-04-23 06:05:14.625 114 12586.85 90.00 55257.35 88888.00 2008-04-23 06:05:14.750 114 12586.85 90.03 55257.40 88888.00 2008-04-23 06:05:14.875 114 12586.95 90.08 55257.45 88888.00 2008-04-23 06:05:15.000 114 12586.98 90.08 55257.50 88888.00 2008-04-23 06:05:15.125 114 12586.95 90.08 55257.55 88888.00 2008-04-23 06:05:15.250 114 12587.02 90.12 55257.60 88888.00 2008-04-23 06:05:15.375 114 12587.10 90.20 55257.62 88888.00 2008-04-23 06:05:15.500 114 12587.02 90.20 55257.62 88888.00 2008-04-23 06:05:15.625 114 12587.05 90.15 55257.65 88888.00 2008-04-23 06:05:15.750 114 12587.05 90.15 55257.65 88888.00 2008-04-23 06:05:15.875 114 12587.10 90.17 55257.65 88888.00 2008-04-23 06:05:16.000 114 12587.23 90.25 55257.70 88888.00 2008-04-23 06:05:16.125 114 12587.30 90.22 55257.72 88888.00 2008-04-23 06:05:16.250 114 12587.35 90.20 55257.78 88888.00 2008-04-23 06:05:16.375 114 12587.48 90.25 55257.80 88888.00 2008-04-23 06:05:16.500 114 12587.38 90.20 55257.78 88888.00 2008-04-23 06:05:16.625 114 12587.38 90.20 55257.80 88888.00 2008-04-23 06:05:16.750 114 12587.45 90.25 55257.82 88888.00 2008-04-23 06:05:16.875 114 12587.52 90.22 55257.85 88888.00 2008-04-23 06:05:17.000 114 12587.52 90.20 55257.85 88888.00 2008-04-23 06:05:17.125 114 12587.52 90.22 55257.90 88888.00 2008-04-23 06:05:17.250 114 12587.55 90.20 55257.93 88888.00 2008-04-23 06:05:17.375 114 12587.77 90.25 55257.97 88888.00 2008-04-23 06:05:17.500 114 12587.77 90.28 55258.00 88888.00 2008-04-23 06:05:17.625 114 12587.70 90.25 55258.03 88888.00 2008-04-23 06:05:17.750 114 12587.65 90.22 55258.03 88888.00 2008-04-23 06:05:17.875 114 12587.83 90.25 55258.07 88888.00 2008-04-23 06:05:18.000 114 12587.92 90.30 55258.10 88888.00 2008-04-23 06:05:18.125 114 12587.98 90.25 55258.12 88888.00 2008-04-23 06:05:18.250 114 12587.92 90.17 55258.12 88888.00 2008-04-23 06:05:18.375 114 12587.98 90.15 55258.12 88888.00 2008-04-23 06:05:18.500 114 12588.08 90.12 55258.18 88888.00 2008-04-23 06:05:18.625 114 12588.20 90.25 55258.22 88888.00 2008-04-23 06:05:18.750 114 12588.12 90.20 55258.25 88888.00 2008-04-23 06:05:18.875 114 12588.17 90.20 55258.28 88888.00 2008-04-23 06:05:19.000 114 12588.20 90.17 55258.28 88888.00 2008-04-23 06:05:19.125 114 12588.20 90.15 55258.30 88888.00 2008-04-23 06:05:19.250 114 12588.15 90.10 55258.32 88888.00 2008-04-23 06:05:19.375 114 12588.23 90.10 55258.35 88888.00 2008-04-23 06:05:19.500 114 12588.30 90.15 55258.40 88888.00 2008-04-23 06:05:19.625 114 12588.35 90.10 55258.40 88888.00 2008-04-23 06:05:19.750 114 12588.27 90.08 55258.40 88888.00 2008-04-23 06:05:19.875 114 12588.33 90.05 55258.38 88888.00 2008-04-23 06:05:20.000 114 12588.40 90.03 55258.32 88888.00 2008-04-23 06:05:20.125 114 12588.35 90.00 55258.38 88888.00 2008-04-23 06:05:20.250 114 12588.40 90.05 55258.45 88888.00 2008-04-23 06:05:20.375 114 12588.42 90.03 55258.45 88888.00 2008-04-23 06:05:20.500 114 12588.42 90.00 55258.50 88888.00 2008-04-23 06:05:20.625 114 12588.50 89.95 55258.53 88888.00 2008-04-23 06:05:20.750 114 12588.55 89.95 55258.53 88888.00 2008-04-23 06:05:20.875 114 12588.55 89.90 55258.53 88888.00 2008-04-23 06:05:21.000 114 12588.65 89.85 55258.57 88888.00 2008-04-23 06:05:21.125 114 12588.77 89.92 55258.60 88888.00 2008-04-23 06:05:21.250 114 12588.80 89.90 55258.60 88888.00 2008-04-23 06:05:21.375 114 12588.80 89.80 55258.60 88888.00 2008-04-23 06:05:21.500 114 12588.77 89.75 55258.62 88888.00 2008-04-23 06:05:21.625 114 12588.88 89.75 55258.68 88888.00 2008-04-23 06:05:21.750 114 12588.92 89.78 55258.72 88888.00 2008-04-23 06:05:21.875 114 12588.92 89.70 55258.65 88888.00 2008-04-23 06:05:22.000 114 12588.90 89.60 55258.68 88888.00 2008-04-23 06:05:22.125 114 12588.88 89.55 55258.72 88888.00 2008-04-23 06:05:22.250 114 12588.85 89.53 55258.75 88888.00 2008-04-23 06:05:22.375 114 12588.90 89.53 55258.75 88888.00 2008-04-23 06:05:22.500 114 12588.95 89.42 55258.78 88888.00 2008-04-23 06:05:22.625 114 12588.98 89.35 55258.80 88888.00 2008-04-23 06:05:22.750 114 12589.08 89.30 55258.82 88888.00 2008-04-23 06:05:22.875 114 12589.15 89.22 55258.85 88888.00 2008-04-23 06:05:23.000 114 12589.10 89.17 55258.85 88888.00 2008-04-23 06:05:23.125 114 12589.20 89.12 55258.88 88888.00 2008-04-23 06:05:23.250 114 12589.25 89.10 55258.95 88888.00 2008-04-23 06:05:23.375 114 12589.30 89.00 55258.93 88888.00 2008-04-23 06:05:23.500 114 12589.33 88.92 55258.97 88888.00 2008-04-23 06:05:23.625 114 12589.38 88.85 55258.97 88888.00 2008-04-23 06:05:23.750 114 12589.40 88.78 55259.00 88888.00 2008-04-23 06:05:23.875 114 12589.45 88.72 55259.03 88888.00 2008-04-23 06:05:24.000 114 12589.48 88.58 55259.03 88888.00 2008-04-23 06:05:24.125 114 12589.52 88.55 55259.07 88888.00 2008-04-23 06:05:24.250 114 12589.48 88.42 55259.10 88888.00 2008-04-23 06:05:24.375 114 12589.48 88.33 55259.15 88888.00 2008-04-23 06:05:24.500 114 12589.52 88.28 55259.18 88888.00 2008-04-23 06:05:24.625 114 12589.58 88.17 55259.18 88888.00 2008-04-23 06:05:24.750 114 12589.62 88.05 55259.22 88888.00 2008-04-23 06:05:24.875 114 12589.65 88.03 55259.25 88888.00 2008-04-23 06:05:25.000 114 12589.75 87.90 55259.28 88888.00 2008-04-23 06:05:25.125 114 12589.77 87.85 55259.30 88888.00 2008-04-23 06:05:25.250 114 12589.80 87.67 55259.30 88888.00 2008-04-23 06:05:25.375 114 12589.85 87.60 55259.35 88888.00 2008-04-23 06:05:25.500 114 12589.90 87.58 55259.40 88888.00 2008-04-23 06:05:25.625 114 12589.95 87.53 55259.40 88888.00 2008-04-23 06:05:25.750 114 12590.00 87.38 55259.38 88888.00 2008-04-23 06:05:25.875 114 12590.02 87.28 55259.38 88888.00 2008-04-23 06:05:26.000 114 12590.02 87.20 55259.40 88888.00 2008-04-23 06:05:26.125 114 12590.05 87.12 55259.50 88888.00 2008-04-23 06:05:26.250 114 12590.12 87.10 55259.50 88888.00 2008-04-23 06:05:26.375 114 12590.25 87.03 55259.53 88888.00 2008-04-23 06:05:26.500 114 12590.25 86.95 55259.55 88888.00 2008-04-23 06:05:26.625 114 12590.25 86.90 55259.62 88888.00 2008-04-23 06:05:26.750 114 12590.25 86.78 55259.65 88888.00 2008-04-23 06:05:26.875 114 12590.25 86.65 55259.62 88888.00 2008-04-23 06:05:27.000 114 12590.20 86.58 55259.62 88888.00 2008-04-23 06:05:27.125 114 12590.33 86.55 55259.70 88888.00 2008-04-23 06:05:27.250 114 12590.40 86.55 55259.72 88888.00 2008-04-23 06:05:27.375 114 12590.45 86.55 55259.78 88888.00 2008-04-23 06:05:27.500 114 12590.35 86.45 55259.78 88888.00 2008-04-23 06:05:27.625 114 12590.40 86.40 55259.80 88888.00 2008-04-23 06:05:27.750 114 12590.50 86.35 55259.80 88888.00 2008-04-23 06:05:27.875 114 12590.60 86.25 55259.80 88888.00 2008-04-23 06:05:28.000 114 12590.65 86.20 55259.88 88888.00 2008-04-23 06:05:28.125 114 12590.67 86.22 55259.93 88888.00 2008-04-23 06:05:28.250 114 12590.60 86.20 55259.97 88888.00 2008-04-23 06:05:28.375 114 12590.60 86.15 55259.97 88888.00 2008-04-23 06:05:28.500 114 12590.58 86.03 55259.95 88888.00 2008-04-23 06:05:28.625 114 12590.70 86.00 55259.97 88888.00 2008-04-23 06:05:28.750 114 12590.80 86.03 55260.03 88888.00 2008-04-23 06:05:28.875 114 12590.83 85.97 55260.03 88888.00 2008-04-23 06:05:29.000 114 12590.80 85.95 55260.05 88888.00 2008-04-23 06:05:29.125 114 12590.80 85.88 55260.07 88888.00 2008-04-23 06:05:29.250 114 12590.75 85.78 55260.07 88888.00 2008-04-23 06:05:29.375 114 12590.83 85.78 55260.10 88888.00 2008-04-23 06:05:29.500 114 12590.92 85.83 55260.15 88888.00 2008-04-23 06:05:29.625 114 12590.98 85.80 55260.20 88888.00 2008-04-23 06:05:29.750 114 12591.00 85.67 55260.22 88888.00 2008-04-23 06:05:29.875 114 12590.92 85.65 55260.20 88888.00 2008-04-23 06:05:30.000 114 12590.95 85.62 55260.25 88888.00 2008-04-23 06:05:30.125 114 12590.88 85.60 55260.30 88888.00 2008-04-23 06:05:30.250 114 12590.85 85.58 55260.32 88888.00 2008-04-23 06:05:30.375 114 12590.98 85.58 55260.32 88888.00 2008-04-23 06:05:30.500 114 12591.02 85.58 55260.32 88888.00 2008-04-23 06:05:30.625 114 12591.08 85.55 55260.38 88888.00 2008-04-23 06:05:30.750 114 12591.12 85.58 55260.40 88888.00 2008-04-23 06:05:30.875 114 12591.10 85.55 55260.40 88888.00 2008-04-23 06:05:31.000 114 12591.17 85.53 55260.45 88888.00 2008-04-23 06:05:31.125 114 12591.23 85.53 55260.53 88888.00 2008-04-23 06:05:31.250 114 12591.23 85.47 55260.55 88888.00 2008-04-23 06:05:31.375 114 12591.25 85.45 55260.53 88888.00 2008-04-23 06:05:31.500 114 12591.33 85.45 55260.55 88888.00 2008-04-23 06:05:31.625 114 12591.35 85.53 55260.60 88888.00 2008-04-23 06:05:31.750 114 12591.30 85.45 55260.57 88888.00 2008-04-23 06:05:31.875 114 12591.42 85.47 55260.60 88888.00 2008-04-23 06:05:32.000 114 12591.50 85.50 55260.65 88888.00 2008-04-23 06:05:32.125 114 12591.48 85.50 55260.70 88888.00 2008-04-23 06:05:32.250 114 12591.38 85.42 55260.70 88888.00 2008-04-23 06:05:32.375 114 12591.45 85.47 55260.72 88888.00 2008-04-23 06:05:32.500 114 12591.50 85.47 55260.75 88888.00 2008-04-23 06:05:32.625 114 12591.50 85.47 55260.78 88888.00 2008-04-23 06:05:32.750 114 12591.42 85.42 55260.78 88888.00 2008-04-23 06:05:32.875 114 12591.40 85.40 55260.80 88888.00 2008-04-23 06:05:33.000 114 12591.50 85.47 55260.85 88888.00 2008-04-23 06:05:33.125 114 12591.70 85.53 55260.85 88888.00 2008-04-23 06:05:33.250 114 12591.83 85.53 55260.88 88888.00 2008-04-23 06:05:33.375 114 12591.85 85.60 55260.88 88888.00 2008-04-23 06:05:33.500 114 12591.75 85.55 55260.88 88888.00 2008-04-23 06:05:33.625 114 12591.75 85.55 55260.93 88888.00 2008-04-23 06:05:33.750 114 12591.77 85.58 55260.97 88888.00 2008-04-23 06:05:33.875 114 12591.75 85.60 55261.00 88888.00 2008-04-23 06:05:34.000 114 12591.80 85.60 55261.03 88888.00 2008-04-23 06:05:34.125 114 12591.83 85.62 55261.05 88888.00 2008-04-23 06:05:34.250 114 12591.65 85.58 55261.00 88888.00 2008-04-23 06:05:34.375 114 12591.73 85.60 55261.05 88888.00 2008-04-23 06:05:34.500 114 12591.83 85.70 55261.15 88888.00 2008-04-23 06:05:34.625 114 12591.80 85.70 55261.18 88888.00 2008-04-23 06:05:34.750 114 12591.88 85.78 55261.20 88888.00 2008-04-23 06:05:34.875 114 12591.90 85.78 55261.22 88888.00 2008-04-23 06:05:35.000 114 12591.90 85.70 55261.25 88888.00 2008-04-23 06:05:35.125 114 12591.95 85.70 55261.30 88888.00 2008-04-23 06:05:35.250 114 12592.02 85.75 55261.32 88888.00 2008-04-23 06:05:35.375 114 12592.10 85.80 55261.35 88888.00 2008-04-23 06:05:35.500 114 12592.10 85.78 55261.35 88888.00 2008-04-23 06:05:35.625 114 12592.00 85.72 55261.35 88888.00 2008-04-23 06:05:35.750 114 12592.08 85.80 55261.43 88888.00 2008-04-23 06:05:35.875 114 12592.12 85.83 55261.47 88888.00 2008-04-23 06:05:36.000 114 12592.23 85.88 55261.50 88888.00 2008-04-23 06:05:36.125 114 12592.40 85.97 55261.55 88888.00 2008-04-23 06:05:36.250 114 12592.45 85.92 55261.57 88888.00 2008-04-23 06:05:36.375 114 12592.40 85.95 55261.57 88888.00 2008-04-23 06:05:36.500 114 12592.40 85.97 55261.60 88888.00 2008-04-23 06:05:36.625 114 12592.38 86.00 55261.62 88888.00 2008-04-23 06:05:36.750 114 12592.45 85.97 55261.62 88888.00 2008-04-23 06:05:36.875 114 12592.45 85.97 55261.65 88888.00 2008-04-23 06:05:37.000 114 12592.45 85.97 55261.68 88888.00 2008-04-23 06:05:37.125 114 12592.52 85.92 55261.70 88888.00 2008-04-23 06:05:37.250 114 12592.58 85.97 55261.72 88888.00 2008-04-23 06:05:37.375 114 12592.65 86.03 55261.78 88888.00 2008-04-23 06:05:37.500 114 12592.73 86.08 55261.80 88888.00 2008-04-23 06:05:37.625 114 12592.83 86.08 55261.82 88888.00 2008-04-23 06:05:37.750 114 12592.83 86.10 55261.82 88888.00 2008-04-23 06:05:37.875 114 12592.85 86.17 55261.88 88888.00 2008-04-23 06:05:38.000 114 12592.85 86.20 55261.90 88888.00 2008-04-23 06:05:38.125 114 12592.83 86.17 55261.90 88888.00 2008-04-23 06:05:38.250 114 12592.83 86.12 55261.93 88888.00 2008-04-23 06:05:38.375 114 12592.88 86.22 55261.95 88888.00 2008-04-23 06:05:38.500 114 12592.98 86.33 55262.05 88888.00 2008-04-23 06:05:38.625 114 12593.00 86.33 55262.05 88888.00 2008-04-23 06:05:38.750 114 12593.02 86.30 55262.05 88888.00 2008-04-23 06:05:38.875 114 12593.05 86.25 55262.03 88888.00 2008-04-23 06:05:39.000 114 12593.10 86.30 55262.07 88888.00 2008-04-23 06:05:39.125 114 12593.12 86.38 55262.15 88888.00 2008-04-23 06:05:39.250 114 12593.12 86.40 55262.15 88888.00 2008-04-23 06:05:39.375 114 12593.25 86.45 55262.18 88888.00 2008-04-23 06:05:39.500 114 12593.25 86.45 55262.12 88888.00 2008-04-23 06:05:39.625 114 12593.27 86.40 55262.18 88888.00 2008-04-23 06:05:39.750 114 12593.27 86.50 55262.22 88888.00 2008-04-23 06:05:39.875 114 12593.27 86.53 55262.28 88888.00 2008-04-23 06:05:40.000 114 12593.25 86.47 55262.25 88888.00 2008-04-23 06:05:40.125 114 12593.27 86.50 55262.22 88888.00 2008-04-23 06:05:40.250 114 12593.42 86.50 55262.28 88888.00 2008-04-23 06:05:40.375 114 12593.52 86.60 55262.30 88888.00 2008-04-23 06:05:40.500 114 12593.55 86.58 55262.38 88888.00 2008-04-23 06:05:40.625 114 12593.58 86.60 55262.43 88888.00 2008-04-23 06:05:40.750 114 12593.60 86.58 55262.43 88888.00 2008-04-23 06:05:40.875 114 12593.55 86.58 55262.43 88888.00 2008-04-23 06:05:41.000 114 12593.52 86.58 55262.45 88888.00 2008-04-23 06:05:41.125 114 12593.55 86.55 55262.47 88888.00 2008-04-23 06:05:41.250 114 12593.58 86.55 55262.47 88888.00 2008-04-23 06:05:41.375 114 12593.70 86.55 55262.50 88888.00 2008-04-23 06:05:41.500 114 12593.75 86.60 55262.53 88888.00 2008-04-23 06:05:41.625 114 12593.70 86.67 55262.53 88888.00 2008-04-23 06:05:41.750 114 12593.75 86.67 55262.53 88888.00 2008-04-23 06:05:41.875 114 12593.80 86.62 55262.53 88888.00 2008-04-23 06:05:42.000 114 12593.85 86.65 55262.57 88888.00 2008-04-23 06:05:42.125 114 12593.90 86.70 55262.65 88888.00 2008-04-23 06:05:42.250 114 12593.92 86.67 55262.68 88888.00 2008-04-23 06:05:42.375 114 12593.92 86.67 55262.70 88888.00 2008-04-23 06:05:42.500 114 12593.92 86.70 55262.70 88888.00 2008-04-23 06:05:42.625 114 12594.05 86.75 55262.70 88888.00 2008-04-23 06:05:42.750 114 12594.02 86.70 55262.70 88888.00 2008-04-23 06:05:42.875 114 12594.08 86.75 55262.75 88888.00 2008-04-23 06:05:43.000 114 12594.17 86.80 55262.78 88888.00 2008-04-23 06:05:43.125 114 12594.25 86.85 55262.80 88888.00 2008-04-23 06:05:43.250 114 12594.25 86.90 55262.82 88888.00 2008-04-23 06:05:43.375 114 12594.20 86.88 55262.85 88888.00 2008-04-23 06:05:43.500 114 12594.23 86.83 55262.85 88888.00 2008-04-23 06:05:43.625 114 12594.35 86.83 55262.88 88888.00 2008-04-23 06:05:43.750 114 12594.42 86.85 55262.90 88888.00 2008-04-23 06:05:43.875 114 12594.50 86.88 55262.93 88888.00 2008-04-23 06:05:44.000 114 12594.48 86.83 55262.95 88888.00 2008-04-23 06:05:44.125 114 12594.50 86.88 55263.03 88888.00 2008-04-23 06:05:44.250 114 12594.58 86.90 55263.05 88888.00 2008-04-23 06:05:44.375 114 12594.75 86.92 55263.05 88888.00 2008-04-23 06:05:44.500 114 12594.73 86.92 55263.05 88888.00 2008-04-23 06:05:44.625 114 12594.75 86.88 55263.07 88888.00 2008-04-23 06:05:44.750 114 12594.77 86.85 55263.07 88888.00 2008-04-23 06:05:44.875 114 12594.83 86.90 55263.12 88888.00 2008-04-23 06:05:45.000 114 12594.95 86.97 55263.18 88888.00 2008-04-23 06:05:45.125 114 12594.92 86.95 55263.20 88888.00 2008-04-23 06:05:45.250 114 12594.90 86.92 55263.25 88888.00 2008-04-23 06:05:45.375 114 12595.00 86.95 55263.22 88888.00 2008-04-23 06:05:45.500 114 12595.02 86.92 55263.25 88888.00 2008-04-23 06:05:45.625 114 12595.12 86.95 55263.28 88888.00 2008-04-23 06:05:45.750 114 12595.15 86.97 55263.30 88888.00 2008-04-23 06:05:45.875 114 12595.12 87.00 55263.30 88888.00 2008-04-23 06:05:46.000 114 12595.12 87.03 55263.32 88888.00 2008-04-23 06:05:46.125 114 12595.17 87.08 55263.38 88888.00 2008-04-23 06:05:46.250 114 12595.20 87.12 55263.38 88888.00 2008-04-23 06:05:46.375 114 12595.27 87.15 55263.40 88888.00 2008-04-23 06:05:46.500 114 12595.33 87.20 55263.45 88888.00 2008-04-23 06:05:46.625 114 12595.33 87.17 55263.45 88888.00 2008-04-23 06:05:46.750 114 12595.35 87.20 55263.50 88888.00 2008-04-23 06:05:46.875 114 12595.40 87.25 55263.53 88888.00 2008-04-23 06:05:47.000 114 12595.45 87.28 55263.55 88888.00 2008-04-23 06:05:47.125 114 12595.48 87.38 55263.62 88888.00 2008-04-23 06:05:47.250 114 12595.45 87.45 55263.65 88888.00 2008-04-23 06:05:47.375 114 12595.40 87.38 55263.62 88888.00 2008-04-23 06:05:47.500 114 12595.40 87.30 55263.60 88888.00 2008-04-23 06:05:47.625 114 12595.45 87.35 55263.65 88888.00 2008-04-23 06:05:47.750 114 12595.55 87.47 55263.72 88888.00 2008-04-23 06:05:47.875 114 12595.62 87.50 55263.75 88888.00 2008-04-23 06:05:48.000 114 12595.65 87.53 55263.75 88888.00 2008-04-23 06:05:48.125 114 12595.65 87.58 55263.78 88888.00 2008-04-23 06:05:48.250 114 12595.65 87.60 55263.80 88888.00 2008-04-23 06:05:48.375 114 12595.67 87.65 55263.80 88888.00 2008-04-23 06:05:48.500 114 12595.67 87.67 55263.85 88888.00 2008-04-23 06:05:48.625 114 12595.75 87.72 55263.90 88888.00 2008-04-23 06:05:48.750 114 12595.65 87.78 55263.93 88888.00 2008-04-23 06:05:48.875 114 12595.58 87.83 55263.95 88888.00 2008-04-23 06:05:49.000 114 12595.65 87.85 55263.95 88888.00 2008-04-23 06:05:49.125 114 12595.67 87.83 55263.97 88888.00 2008-04-23 06:05:49.250 114 12595.60 87.83 55264.03 88888.00 2008-04-23 06:05:49.375 114 12595.60 87.90 55264.03 88888.00 2008-04-23 06:05:49.500 114 12595.55 87.92 55264.07 88888.00 2008-04-23 06:05:49.625 114 12595.55 87.97 55264.05 88888.00 2008-04-23 06:05:49.750 114 12595.55 88.00 55264.07 88888.00 2008-04-23 06:05:49.875 114 12595.55 88.03 55264.12 88888.00 2008-04-23 06:05:50.000 114 12595.58 88.12 55264.18 88888.00 2008-04-23 06:05:50.125 114 12595.65 88.22 55264.22 88888.00 2008-04-23 06:05:50.250 114 12595.67 88.28 55264.25 88888.00 2008-04-23 06:05:50.375 114 12595.65 88.30 55264.22 88888.00 2008-04-23 06:05:50.500 114 12595.70 88.38 55264.30 88888.00 2008-04-23 06:05:50.625 114 12595.70 88.35 55264.30 88888.00 2008-04-23 06:05:50.750 114 12595.65 88.33 55264.32 88888.00 2008-04-23 06:05:50.875 114 12595.62 88.38 55264.40 88888.00 2008-04-23 06:05:51.000 114 12595.65 88.42 55264.45 88888.00 2008-04-23 06:05:51.125 114 12595.73 88.45 55264.47 88888.00 2008-04-23 06:05:51.250 114 12595.67 88.47 55264.53 88888.00 2008-04-23 06:05:51.375 114 12595.70 88.53 55264.55 88888.00 2008-04-23 06:05:51.500 114 12595.67 88.53 55264.57 88888.00 2008-04-23 06:05:51.625 114 12595.60 88.47 55264.57 88888.00 2008-04-23 06:05:51.750 114 12595.58 88.50 55264.60 88888.00 2008-04-23 06:05:51.875 114 12595.58 88.62 55264.68 88888.00 2008-04-23 06:05:52.000 114 12595.62 88.70 55264.72 88888.00 2008-04-23 06:05:52.125 114 12595.65 88.67 55264.72 88888.00 2008-04-23 06:05:52.250 114 12595.62 88.67 55264.78 88888.00 2008-04-23 06:05:52.375 114 12595.65 88.70 55264.78 88888.00 2008-04-23 06:05:52.500 114 12595.67 88.70 55264.80 88888.00 2008-04-23 06:05:52.625 114 12595.67 88.72 55264.80 88888.00 2008-04-23 06:05:52.750 114 12595.67 88.75 55264.85 88888.00 2008-04-23 06:05:52.875 114 12595.62 88.75 55264.93 88888.00 2008-04-23 06:05:53.000 114 12595.60 88.78 55264.93 88888.00 2008-04-23 06:05:53.125 114 12595.65 88.88 55265.00 88888.00 2008-04-23 06:05:53.250 114 12595.62 88.88 55265.03 88888.00 2008-04-23 06:05:53.375 114 12595.60 88.83 55265.00 88888.00 2008-04-23 06:05:53.500 114 12595.55 88.83 55265.03 88888.00 2008-04-23 06:05:53.625 114 12595.65 88.95 55265.12 88888.00 2008-04-23 06:05:53.750 114 12595.65 88.97 55265.15 88888.00 2008-04-23 06:05:53.875 114 12595.62 88.97 55265.15 88888.00 2008-04-23 06:05:54.000 114 12595.62 88.92 55265.12 88888.00 2008-04-23 06:05:54.125 114 12595.65 89.03 55265.20 88888.00 2008-04-23 06:05:54.250 114 12595.58 89.12 55265.25 88888.00 2008-04-23 06:05:54.375 114 12595.58 89.17 55265.30 88888.00 2008-04-23 06:05:54.500 114 12595.60 89.28 55265.35 88888.00 2008-04-23 06:05:54.625 114 12595.58 89.22 55265.38 88888.00 2008-04-23 06:05:54.750 114 12595.58 89.22 55265.38 88888.00 2008-04-23 06:05:54.875 114 12595.65 89.22 55265.38 88888.00 2008-04-23 06:05:55.000 114 12595.60 89.28 55265.43 88888.00 2008-04-23 06:05:55.125 114 12595.60 89.28 55265.45 88888.00 2008-04-23 06:05:55.250 114 12595.55 89.30 55265.53 88888.00 2008-04-23 06:05:55.375 114 12595.62 89.35 55265.57 88888.00 2008-04-23 06:05:55.500 114 12595.67 89.40 55265.60 88888.00 2008-04-23 06:05:55.625 114 12595.62 89.38 55265.60 88888.00 2008-04-23 06:05:55.750 114 12595.55 89.38 55265.60 88888.00 2008-04-23 06:05:55.875 114 12595.62 89.45 55265.62 88888.00 2008-04-23 06:05:56.000 114 12595.73 89.50 55265.68 88888.00 2008-04-23 06:05:56.125 114 12595.73 89.58 55265.70 88888.00 2008-04-23 06:05:56.250 114 12595.70 89.62 55265.75 88888.00 2008-04-23 06:05:56.375 114 12595.70 89.62 55265.75 88888.00 2008-04-23 06:05:56.500 114 12595.67 89.65 55265.75 88888.00 2008-04-23 06:05:56.625 114 12595.73 89.72 55265.80 88888.00 2008-04-23 06:05:56.750 114 12595.73 89.70 55265.80 88888.00 2008-04-23 06:05:56.875 114 12595.75 89.67 55265.80 88888.00 2008-04-23 06:05:57.000 114 12595.75 89.67 55265.82 88888.00 2008-04-23 06:05:57.125 114 12595.75 89.65 55265.85 88888.00 2008-04-23 06:05:57.250 114 12595.83 89.75 55265.90 88888.00 2008-04-23 06:05:57.375 114 12595.90 89.80 55265.90 88888.00 2008-04-23 06:05:57.500 114 12595.92 89.80 55265.95 88888.00 2008-04-23 06:05:57.625 114 12595.90 89.78 55266.00 88888.00 2008-04-23 06:05:57.750 114 12595.90 89.83 55266.00 88888.00 2008-04-23 06:05:57.875 114 12595.95 89.85 55266.05 88888.00 2008-04-23 06:05:58.000 114 12595.98 90.00 55266.00 88888.00 2008-04-23 06:05:58.125 114 12596.00 90.03 55266.00 88888.00 2008-04-23 06:05:58.250 114 12596.05 89.97 55266.05 88888.00 2008-04-23 06:05:58.375 114 12596.08 90.00 55266.10 88888.00 2008-04-23 06:05:58.500 114 12596.10 90.05 55266.12 88888.00 2008-04-23 06:05:58.625 114 12596.15 90.03 55266.12 88888.00 2008-04-23 06:05:58.750 114 12596.10 90.05 55266.10 88888.00 2008-04-23 06:05:58.875 114 12596.05 90.10 55266.18 88888.00 2008-04-23 06:05:59.000 114 12596.12 90.17 55266.20 88888.00 2008-04-23 06:05:59.125 114 12596.25 90.22 55266.28 88888.00 2008-04-23 06:05:59.250 114 12596.27 90.25 55266.25 88888.00 2008-04-23 06:05:59.375 114 12596.35 90.28 55266.25 88888.00 2008-04-23 06:05:59.500 114 12596.35 90.30 55266.25 88888.00 2008-04-23 06:05:59.625 114 12596.25 90.33 55266.28 88888.00 2008-04-23 06:05:59.750 114 12596.33 90.35 55266.25 88888.00 2008-04-23 06:05:59.875 114 12596.33 90.35 55266.30 88888.00 2008-04-23 06:06:00.000 114 12596.45 90.38 55266.32 88888.00 2008-04-23 06:06:00.125 114 12596.48 90.45 55266.40 88888.00 2008-04-23 06:06:00.250 114 12596.42 90.53 55266.40 88888.00 2008-04-23 06:06:00.375 114 12596.33 90.45 55266.38 88888.00 2008-04-23 06:06:00.500 114 12596.38 90.45 55266.40 88888.00 2008-04-23 06:06:00.625 114 12596.50 90.55 55266.45 88888.00 2008-04-23 06:06:00.750 114 12596.55 90.53 55266.40 88888.00 2008-04-23 06:06:00.875 114 12596.55 90.53 55266.43 88888.00 2008-04-23 06:06:01.000 114 12596.55 90.47 55266.43 88888.00 2008-04-23 06:06:01.125 114 12596.62 90.55 55266.47 88888.00 2008-04-23 06:06:01.250 114 12596.73 90.67 55266.53 88888.00 2008-04-23 06:06:01.375 114 12596.83 90.72 55266.55 88888.00 2008-04-23 06:06:01.500 114 12596.83 90.78 55266.53 88888.00 2008-04-23 06:06:01.625 114 12596.90 90.85 55266.57 88888.00 2008-04-23 06:06:01.750 114 12596.95 90.90 55266.60 88888.00 2008-04-23 06:06:01.875 114 12596.92 90.92 55266.62 88888.00 2008-04-23 06:06:02.000 114 12596.98 90.95 55266.65 88888.00 2008-04-23 06:06:02.125 114 12596.98 90.95 55266.65 88888.00 2008-04-23 06:06:02.250 114 12596.95 90.90 55266.68 88888.00 2008-04-23 06:06:02.375 114 12597.05 90.88 55266.65 88888.00 2008-04-23 06:06:02.500 114 12597.12 90.80 55266.70 88888.00 2008-04-23 06:06:02.625 114 12597.15 90.78 55266.72 88888.00 2008-04-23 06:06:02.750 114 12597.10 90.75 55266.70 88888.00 2008-04-23 06:06:02.875 114 12597.12 90.75 55266.72 88888.00 2008-04-23 06:06:03.000 114 12597.23 90.85 55266.78 88888.00 2008-04-23 06:06:03.125 114 12597.27 90.97 55266.82 88888.00 2008-04-23 06:06:03.250 114 12597.35 91.00 55266.88 88888.00 2008-04-23 06:06:03.375 114 12597.40 91.03 55266.90 88888.00 2008-04-23 06:06:03.500 114 12597.35 90.95 55266.85 88888.00 2008-04-23 06:06:03.625 114 12597.30 90.92 55266.90 88888.00 2008-04-23 06:06:03.750 114 12597.33 90.90 55266.95 88888.00 2008-04-23 06:06:03.875 114 12597.38 90.97 55267.00 88888.00 2008-04-23 06:06:04.000 114 12597.48 90.97 55267.00 88888.00 2008-04-23 06:06:04.125 114 12597.48 90.85 55266.97 88888.00 2008-04-23 06:06:04.250 114 12597.38 90.75 55266.97 88888.00 2008-04-23 06:06:04.375 114 12597.35 90.78 55267.03 88888.00 2008-04-23 06:06:04.500 114 12597.35 90.78 55267.10 88888.00 2008-04-23 06:06:04.625 114 12597.38 90.83 55267.12 88888.00 2008-04-23 06:06:04.750 114 12597.42 90.78 55267.10 88888.00 2008-04-23 06:06:04.875 114 12597.50 90.80 55267.12 88888.00 2008-04-23 06:06:05.000 114 12597.55 90.80 55267.15 88888.00 2008-04-23 06:06:05.125 114 12597.55 90.78 55267.18 88888.00 2008-04-23 06:06:05.250 114 12597.52 90.78 55267.22 88888.00 2008-04-23 06:06:05.375 114 12597.55 90.70 55267.22 88888.00 2008-04-23 06:06:05.500 114 12597.55 90.62 55267.22 88888.00 2008-04-23 06:06:05.625 114 12597.52 90.53 55267.22 88888.00 2008-04-23 06:06:05.750 114 12597.50 90.45 55267.25 88888.00 2008-04-23 06:06:05.875 114 12597.55 90.45 55267.28 88888.00 2008-04-23 06:06:06.000 114 12597.62 90.42 55267.30 88888.00 2008-04-23 06:06:06.125 114 12597.67 90.38 55267.35 88888.00 2008-04-23 06:06:06.250 114 12597.70 90.42 55267.40 88888.00 2008-04-23 06:06:06.375 114 12597.83 90.45 55267.43 88888.00 2008-04-23 06:06:06.500 114 12597.83 90.38 55267.40 88888.00 2008-04-23 06:06:06.625 114 12597.80 90.33 55267.43 88888.00 2008-04-23 06:06:06.750 114 12597.70 90.22 55267.43 88888.00 2008-04-23 06:06:06.875 114 12597.70 90.10 55267.45 88888.00 2008-04-23 06:06:07.000 114 12597.75 90.08 55267.45 88888.00 2008-04-23 06:06:07.125 114 12597.83 90.00 55267.53 88888.00 2008-04-23 06:06:07.250 114 12597.83 89.97 55267.55 88888.00 2008-04-23 06:06:07.375 114 12597.90 89.95 55267.53 88888.00 2008-04-23 06:06:07.500 114 12597.95 89.90 55267.50 88888.00 2008-04-23 06:06:07.625 114 12597.95 89.80 55267.53 88888.00 2008-04-23 06:06:07.750 114 12597.98 89.80 55267.57 88888.00 2008-04-23 06:06:07.875 114 12598.05 89.72 55267.57 88888.00 2008-04-23 06:06:08.000 114 12598.17 89.75 55267.60 88888.00 2008-04-23 06:06:08.125 114 12598.17 89.72 55267.65 88888.00 2008-04-23 06:06:08.250 114 12598.10 89.67 55267.70 88888.00 2008-04-23 06:06:08.375 114 12598.10 89.62 55267.70 88888.00 2008-04-23 06:06:08.500 114 12598.15 89.55 55267.72 88888.00 2008-04-23 06:06:08.625 114 12598.15 89.45 55267.75 88888.00 2008-04-23 06:06:08.750 114 12598.20 89.38 55267.78 88888.00 2008-04-23 06:06:08.875 114 12598.25 89.33 55267.78 88888.00 2008-04-23 06:06:09.000 114 12598.23 89.25 55267.78 88888.00 2008-04-23 06:06:09.125 114 12598.25 89.12 55267.82 88888.00 2008-04-23 06:06:09.250 114 12598.20 89.03 55267.85 88888.00 2008-04-23 06:06:09.375 114 12598.23 89.00 55267.88 88888.00 2008-04-23 06:06:09.500 114 12598.20 88.92 55267.88 88888.00 2008-04-23 06:06:09.625 114 12598.23 88.78 55267.90 88888.00 2008-04-23 06:06:09.750 114 12598.27 88.75 55267.90 88888.00 2008-04-23 06:06:09.875 114 12598.30 88.75 55267.93 88888.00 2008-04-23 06:06:10.000 114 12598.30 88.67 55267.93 88888.00 2008-04-23 06:06:10.125 114 12598.33 88.62 55267.97 88888.00 2008-04-23 06:06:10.250 114 12598.33 88.53 55268.03 88888.00 2008-04-23 06:06:10.375 114 12598.38 88.47 55268.03 88888.00 2008-04-23 06:06:10.500 114 12598.40 88.42 55268.07 88888.00 2008-04-23 06:06:10.625 114 12598.40 88.38 55268.07 88888.00 2008-04-23 06:06:10.750 114 12598.40 88.33 55268.10 88888.00 2008-04-23 06:06:10.875 114 12598.38 88.17 55268.12 88888.00 2008-04-23 06:06:11.000 114 12598.40 88.10 55268.10 88888.00 2008-04-23 06:06:11.125 114 12598.45 88.12 55268.15 88888.00 2008-04-23 06:06:11.250 114 12598.45 88.03 55268.18 88888.00 2008-04-23 06:06:11.375 114 12598.42 88.00 55268.20 88888.00 2008-04-23 06:06:11.500 114 12598.38 87.95 55268.18 88888.00 2008-04-23 06:06:11.625 114 12598.38 87.88 55268.22 88888.00 2008-04-23 06:06:11.750 114 12598.42 87.88 55268.28 88888.00 2008-04-23 06:06:11.875 114 12598.45 87.90 55268.30 88888.00 2008-04-23 06:06:12.000 114 12598.42 87.78 55268.30 88888.00 2008-04-23 06:06:12.125 114 12598.45 87.67 55268.38 88888.00 2008-04-23 06:06:12.250 114 12598.48 87.60 55268.40 88888.00 2008-04-23 06:06:12.375 114 12598.42 87.58 55268.43 88888.00 2008-04-23 06:06:12.500 114 12598.40 87.47 55268.43 88888.00 2008-04-23 06:06:12.625 114 12598.35 87.45 55268.45 88888.00 2008-04-23 06:06:12.750 114 12598.27 87.35 55268.45 88888.00 2008-04-23 06:06:12.875 114 12598.23 87.33 55268.47 88888.00 2008-04-23 06:06:13.000 114 12598.25 87.35 55268.50 88888.00 2008-04-23 06:06:13.125 114 12598.27 87.40 55268.57 88888.00 2008-04-23 06:06:13.250 114 12598.27 87.28 55268.57 88888.00 2008-04-23 06:06:13.375 114 12598.23 87.25 55268.60 88888.00 2008-04-23 06:06:13.500 114 12598.15 87.15 55268.57 88888.00 2008-04-23 06:06:13.625 114 12598.15 87.10 55268.60 88888.00 2008-04-23 06:06:13.750 114 12598.10 87.03 55268.62 88888.00 2008-04-23 06:06:13.875 114 12598.15 86.97 55268.68 88888.00 2008-04-23 06:06:14.000 114 12598.17 86.92 55268.72 88888.00 2008-04-23 06:06:14.125 114 12598.17 86.88 55268.72 88888.00 2008-04-23 06:06:14.250 114 12598.10 86.85 55268.75 88888.00 2008-04-23 06:06:14.375 114 12598.17 86.83 55268.75 88888.00 2008-04-23 06:06:14.500 114 12598.20 86.80 55268.78 88888.00 2008-04-23 06:06:14.625 114 12598.23 86.80 55268.82 88888.00 2008-04-23 06:06:14.750 114 12598.15 86.75 55268.88 88888.00 2008-04-23 06:06:14.875 114 12598.05 86.65 55268.93 88888.00 2008-04-23 06:06:15.000 114 12597.98 86.58 55268.90 88888.00 2008-04-23 06:06:15.125 114 12597.98 86.55 55268.90 88888.00 2008-04-23 06:06:15.250 114 12597.88 86.47 55268.95 88888.00 2008-04-23 06:06:15.375 114 12597.90 86.45 55268.97 88888.00 2008-04-23 06:06:15.500 114 12597.90 86.42 55269.05 88888.00 2008-04-23 06:06:15.625 114 12597.88 86.40 55269.07 88888.00 2008-04-23 06:06:15.750 114 12597.83 86.38 55269.07 88888.00 2008-04-23 06:06:15.875 114 12597.77 86.30 55269.07 88888.00 2008-04-23 06:06:16.000 114 12597.77 86.30 55269.10 88888.00 2008-04-23 06:06:16.125 114 12597.83 86.33 55269.18 88888.00 2008-04-23 06:06:16.250 114 12597.80 86.28 55269.18 88888.00 2008-04-23 06:06:16.375 114 12597.80 86.30 55269.20 88888.00 2008-04-23 06:06:16.500 114 12597.67 86.17 55269.22 88888.00 2008-04-23 06:06:16.625 114 12597.60 86.12 55269.22 88888.00 2008-04-23 06:06:16.750 114 12597.60 86.10 55269.28 88888.00 2008-04-23 06:06:16.875 114 12597.55 86.00 55269.32 88888.00 2008-04-23 06:06:17.000 114 12597.55 86.00 55269.32 88888.00 2008-04-23 06:06:17.125 114 12597.58 86.00 55269.35 88888.00 2008-04-23 06:06:17.250 114 12597.58 85.92 55269.38 88888.00 2008-04-23 06:06:17.375 114 12597.60 85.83 55269.35 88888.00 2008-04-23 06:06:17.500 114 12597.60 85.67 55269.35 88888.00 2008-04-23 06:06:17.625 114 12597.58 85.65 55269.40 88888.00 2008-04-23 06:06:17.750 114 12597.55 85.70 55269.47 88888.00 2008-04-23 06:06:17.875 114 12597.55 85.67 55269.50 88888.00 2008-04-23 06:06:18.000 114 12597.58 85.65 55269.50 88888.00 2008-04-23 06:06:18.125 114 12597.52 85.58 55269.53 88888.00 2008-04-23 06:06:18.250 114 12597.42 85.55 55269.60 88888.00 2008-04-23 06:06:18.375 114 12597.58 85.55 55269.60 88888.00 2008-04-23 06:06:18.500 114 12597.55 85.45 55269.62 88888.00 2008-04-23 06:06:18.625 114 12597.48 85.33 55269.62 88888.00 2008-04-23 06:06:18.750 114 12597.33 85.25 55269.62 88888.00 2008-04-23 06:06:18.875 114 12597.27 85.17 55269.68 88888.00 2008-04-23 06:06:19.000 114 12597.38 85.10 55269.68 88888.00 2008-04-23 06:06:19.125 114 12597.40 85.05 55269.70 88888.00 2008-04-23 06:06:19.250 114 12597.42 84.95 55269.75 88888.00 2008-04-23 06:06:19.375 114 12597.45 84.90 55269.75 88888.00 2008-04-23 06:06:19.500 114 12597.48 84.92 55269.80 88888.00 2008-04-23 06:06:19.625 114 12597.52 84.88 55269.82 88888.00 2008-04-23 06:06:19.750 114 12597.50 84.75 55269.82 88888.00 2008-04-23 06:06:19.875 114 12597.48 84.67 55269.85 88888.00 2008-04-23 06:06:20.000 114 12597.48 84.62 55269.90 88888.00 2008-04-23 06:06:20.125 114 12597.40 84.50 55269.93 88888.00 2008-04-23 06:06:20.250 114 12597.27 84.42 55269.95 88888.00 2008-04-23 06:06:20.375 114 12597.35 84.40 55270.00 88888.00 2008-04-23 06:06:20.500 114 12597.40 84.40 55270.05 88888.00 2008-04-23 06:06:20.625 114 12597.38 84.28 55270.07 88888.00 2008-04-23 06:06:20.750 114 12597.30 84.20 55270.07 88888.00 2008-04-23 06:06:20.875 114 12597.27 84.10 55270.07 88888.00 2008-04-23 06:06:21.000 114 12597.33 84.05 55270.10 88888.00 2008-04-23 06:06:21.125 114 12597.30 84.00 55270.15 88888.00 2008-04-23 06:06:21.250 114 12597.15 83.90 55270.18 88888.00 2008-04-23 06:06:21.375 114 12597.15 83.88 55270.20 88888.00 2008-04-23 06:06:21.500 114 12597.12 83.75 55270.25 88888.00 2008-04-23 06:06:21.625 114 12597.12 83.67 55270.25 88888.00 2008-04-23 06:06:21.750 114 12597.10 83.62 55270.25 88888.00 2008-04-23 06:06:21.875 114 12597.08 83.60 55270.30 88888.00 2008-04-23 06:06:22.000 114 12597.05 83.53 55270.35 88888.00 2008-04-23 06:06:22.125 114 12597.08 83.42 55270.40 88888.00 2008-04-23 06:06:22.250 114 12597.15 83.35 55270.40 88888.00 2008-04-23 06:06:22.375 114 12597.23 83.30 55270.40 88888.00 2008-04-23 06:06:22.500 114 12597.23 83.28 55270.43 88888.00 2008-04-23 06:06:22.625 114 12597.25 83.17 55270.45 88888.00 2008-04-23 06:06:22.750 114 12597.20 83.10 55270.45 88888.00 2008-04-23 06:06:22.875 114 12597.20 83.08 55270.50 88888.00 2008-04-23 06:06:23.000 114 12597.23 83.03 55270.55 88888.00 2008-04-23 06:06:23.125 114 12597.15 82.97 55270.57 88888.00 2008-04-23 06:06:23.250 114 12597.08 82.88 55270.60 88888.00 2008-04-23 06:06:23.375 114 12597.10 82.78 55270.60 88888.00 2008-04-23 06:06:23.500 114 12597.15 82.72 55270.60 88888.00 2008-04-23 06:06:23.625 114 12597.15 82.65 55270.62 88888.00 2008-04-23 06:06:23.750 114 12597.12 82.62 55270.65 88888.00 2008-04-23 06:06:23.875 114 12597.10 82.58 55270.68 88888.00 2008-04-23 06:06:24.000 114 12597.05 82.53 55270.70 88888.00 2008-04-23 06:06:24.125 114 12596.98 82.45 55270.72 88888.00 2008-04-23 06:06:24.250 114 12596.90 82.38 55270.78 88888.00 2008-04-23 06:06:24.375 114 12596.88 82.33 55270.82 88888.00 2008-04-23 06:06:24.500 114 12596.85 82.28 55270.82 88888.00 2008-04-23 06:06:24.625 114 12596.77 82.20 55270.85 88888.00 2008-04-23 06:06:24.750 114 12596.80 82.12 55270.88 88888.00 2008-04-23 06:06:24.875 114 12596.83 82.00 55270.88 88888.00 2008-04-23 06:06:25.000 114 12596.92 81.88 55270.90 88888.00 2008-04-23 06:06:25.125 114 12596.92 81.80 55270.95 88888.00 2008-04-23 06:06:25.250 114 12596.90 81.72 55271.00 88888.00 2008-04-23 06:06:25.375 114 12596.92 81.65 55271.00 88888.00 2008-04-23 06:06:25.500 114 12596.85 81.60 55271.00 88888.00 2008-04-23 06:06:25.625 114 12596.90 81.55 55271.05 88888.00 2008-04-23 06:06:25.750 114 12596.98 81.47 55271.07 88888.00 2008-04-23 06:06:25.875 114 12596.95 81.40 55271.07 88888.00 2008-04-23 06:06:26.000 114 12596.98 81.35 55271.12 88888.00 2008-04-23 06:06:26.125 114 12597.05 81.30 55271.15 88888.00 2008-04-23 06:06:26.250 114 12597.02 81.17 55271.20 88888.00 2008-04-23 06:06:26.375 114 12597.05 81.12 55271.22 88888.00 2008-04-23 06:06:26.500 114 12597.00 81.05 55271.22 88888.00 2008-04-23 06:06:26.625 114 12596.98 80.92 55271.18 88888.00 2008-04-23 06:06:26.750 114 12596.95 80.83 55271.20 88888.00 2008-04-23 06:06:26.875 114 12597.02 80.78 55271.22 88888.00 2008-04-23 06:06:27.000 114 12597.12 80.67 55271.30 88888.00 2008-04-23 06:06:27.125 114 12597.12 80.55 55271.30 88888.00 2008-04-23 06:06:27.250 114 12597.05 80.42 55271.30 88888.00 2008-04-23 06:06:27.375 114 12597.05 80.35 55271.30 88888.00 2008-04-23 06:06:27.500 114 12597.08 80.28 55271.32 88888.00 2008-04-23 06:06:27.625 114 12597.10 80.22 55271.38 88888.00 2008-04-23 06:06:27.750 114 12597.12 80.10 55271.32 88888.00 2008-04-23 06:06:27.875 114 12597.12 79.95 55271.38 88888.00 2008-04-23 06:06:28.000 114 12597.25 79.97 55271.43 88888.00 2008-04-23 06:06:28.125 114 12597.20 79.92 55271.47 88888.00 2008-04-23 06:06:28.250 114 12597.15 79.75 55271.53 88888.00 2008-04-23 06:06:28.375 114 12597.20 79.65 55271.50 88888.00 2008-04-23 06:06:28.500 114 12597.12 79.58 55271.55 88888.00 2008-04-23 06:06:28.625 114 12597.12 79.40 55271.55 88888.00 2008-04-23 06:06:28.750 114 12597.12 79.25 55271.57 88888.00 2008-04-23 06:06:28.875 114 12597.12 79.17 55271.62 88888.00 2008-04-23 06:06:29.000 114 12597.15 79.08 55271.65 88888.00 2008-04-23 06:06:29.125 114 12597.10 78.92 55271.68 88888.00 2008-04-23 06:06:29.250 114 12597.02 78.70 55271.65 88888.00 2008-04-23 06:06:29.375 114 12597.10 78.58 55271.70 88888.00 2008-04-23 06:06:29.500 114 12597.15 78.45 55271.70 88888.00 2008-04-23 06:06:29.625 114 12597.10 78.38 55271.75 88888.00 2008-04-23 06:06:29.750 114 12597.15 78.30 55271.82 88888.00 2008-04-23 06:06:29.875 114 12597.10 78.17 55271.82 88888.00 2008-04-23 06:06:30.000 114 12597.10 78.03 55271.88 88888.00 2008-04-23 06:06:30.125 114 12597.12 77.97 55271.93 88888.00 2008-04-23 06:06:30.250 114 12597.10 77.80 55271.93 88888.00 2008-04-23 06:06:30.375 114 12597.05 77.67 55271.93 88888.00 2008-04-23 06:06:30.500 114 12597.05 77.53 55271.95 88888.00 2008-04-23 06:06:30.625 114 12597.05 77.40 55271.97 88888.00 2008-04-23 06:06:30.750 114 12597.08 77.25 55272.00 88888.00 2008-04-23 06:06:30.875 114 12597.05 77.12 55272.00 88888.00 2008-04-23 06:06:31.000 114 12597.10 77.00 55272.00 88888.00 2008-04-23 06:06:31.125 114 12597.08 76.85 55272.07 88888.00 2008-04-23 06:06:31.250 114 12597.05 76.75 55272.18 88888.00 2008-04-23 06:06:31.375 114 12597.05 76.62 55272.18 88888.00 2008-04-23 06:06:31.500 114 12597.00 76.45 55272.20 88888.00 2008-04-23 06:06:31.625 114 12597.05 76.25 55272.25 88888.00 2008-04-23 06:06:31.750 114 12597.10 76.12 55272.28 88888.00 2008-04-23 06:06:31.875 114 12597.05 75.97 55272.32 88888.00 2008-04-23 06:06:32.000 114 12597.05 75.83 55272.32 88888.00 2008-04-23 06:06:32.125 114 12597.08 75.67 55272.35 88888.00 2008-04-23 06:06:32.250 114 12597.10 75.62 55272.40 88888.00 2008-04-23 06:06:32.375 114 12597.15 75.50 55272.43 88888.00 2008-04-23 06:06:32.500 114 12597.15 75.30 55272.40 88888.00 2008-04-23 06:06:32.625 114 12597.20 75.20 55272.40 88888.00 2008-04-23 06:06:32.750 114 12597.23 75.10 55272.45 88888.00 2008-04-23 06:06:32.875 114 12597.30 75.00 55272.50 88888.00 2008-04-23 06:06:33.000 114 12597.25 74.78 55272.45 88888.00 2008-04-23 06:06:33.125 114 12597.15 74.55 55272.47 88888.00 2008-04-23 06:06:33.250 114 12597.05 74.35 55272.55 88888.00 2008-04-23 06:06:33.375 114 12597.10 74.22 55272.57 88888.00 2008-04-23 06:06:33.500 114 12597.12 74.08 55272.60 88888.00 2008-04-23 06:06:33.625 114 12597.17 73.97 55272.65 88888.00 2008-04-23 06:06:33.750 114 12597.23 73.80 55272.65 88888.00 2008-04-23 06:06:33.875 114 12597.17 73.60 55272.65 88888.00 2008-04-23 06:06:34.000 114 12597.20 73.45 55272.72 88888.00 2008-04-23 06:06:34.125 114 12597.25 73.30 55272.78 88888.00 2008-04-23 06:06:34.250 114 12597.23 73.17 55272.80 88888.00 2008-04-23 06:06:34.375 114 12597.27 73.10 55272.80 88888.00 2008-04-23 06:06:34.500 114 12597.23 72.92 55272.82 88888.00 2008-04-23 06:06:34.625 114 12597.33 72.80 55272.82 88888.00 2008-04-23 06:06:34.750 114 12597.30 72.70 55272.82 88888.00 2008-04-23 06:06:34.875 114 12597.23 72.62 55272.90 88888.00 2008-04-23 06:06:35.000 114 12597.23 72.47 55272.95 88888.00 2008-04-23 06:06:35.125 114 12597.30 72.35 55272.97 88888.00 2008-04-23 06:06:35.250 114 12597.35 72.15 55272.95 88888.00 2008-04-23 06:06:35.375 114 12597.33 72.08 55273.00 88888.00 2008-04-23 06:06:35.500 114 12597.25 71.92 55273.03 88888.00 2008-04-23 06:06:35.625 114 12597.23 71.83 55273.10 88888.00 2008-04-23 06:06:35.750 114 12597.30 71.70 55273.15 88888.00 2008-04-23 06:06:35.875 114 12597.35 71.55 55273.15 88888.00 2008-04-23 06:06:36.000 114 12597.33 71.35 55273.12 88888.00 2008-04-23 06:06:36.125 114 12597.35 71.20 55273.15 88888.00 2008-04-23 06:06:36.250 114 12597.27 71.10 55273.18 88888.00 2008-04-23 06:06:36.375 114 12597.27 71.08 55273.20 88888.00 2008-04-23 06:06:36.500 114 12597.30 70.97 55273.22 88888.00 2008-04-23 06:06:36.625 114 12597.40 70.97 55273.28 88888.00 2008-04-23 06:06:36.750 114 12597.40 70.97 55273.32 88888.00 2008-04-23 06:06:36.875 114 12597.42 70.92 55273.38 88888.00 2008-04-23 06:06:37.000 114 12597.45 70.83 55273.40 88888.00 2008-04-23 06:06:37.125 114 12597.45 70.70 55273.40 88888.00 2008-04-23 06:06:37.250 114 12597.40 70.60 55273.43 88888.00 2008-04-23 06:06:37.375 114 12597.38 70.47 55273.45 88888.00 2008-04-23 06:06:37.500 114 12597.40 70.35 55273.50 88888.00 2008-04-23 06:06:37.625 114 12597.50 70.25 55273.57 88888.00 2008-04-23 06:06:37.750 114 12597.55 70.15 55273.62 88888.00 2008-04-23 06:06:37.875 114 12597.60 70.05 55273.65 88888.00 2008-04-23 06:06:38.000 114 12597.58 69.85 55273.62 88888.00 2008-04-23 06:06:38.125 114 12597.55 69.72 55273.68 88888.00 2008-04-23 06:06:38.250 114 12597.55 69.70 55273.72 88888.00 2008-04-23 06:06:38.375 114 12597.58 69.67 55273.75 88888.00 2008-04-23 06:06:38.500 114 12597.60 69.62 55273.78 88888.00 2008-04-23 06:06:38.625 114 12597.58 69.55 55273.80 88888.00 2008-04-23 06:06:38.750 114 12597.60 69.47 55273.82 88888.00 2008-04-23 06:06:38.875 114 12597.65 69.40 55273.88 88888.00 2008-04-23 06:06:39.000 114 12597.75 69.35 55273.93 88888.00 2008-04-23 06:06:39.125 114 12597.70 69.20 55273.97 88888.00 2008-04-23 06:06:39.250 114 12597.73 69.03 55274.03 88888.00 2008-04-23 06:06:39.375 114 12597.83 68.92 55274.05 88888.00 2008-04-23 06:06:39.500 114 12597.88 68.83 55274.05 88888.00 2008-04-23 06:06:39.625 114 12597.85 68.70 55274.10 88888.00 2008-04-23 06:06:39.750 114 12597.90 68.67 55274.18 88888.00 2008-04-23 06:06:39.875 114 12598.00 68.65 55274.22 88888.00 2008-04-23 06:06:40.000 114 12598.10 68.58 55274.28 88888.00 2008-04-23 06:06:40.125 114 12598.08 68.42 55274.30 88888.00 2008-04-23 06:06:40.250 114 12598.10 68.33 55274.38 88888.00 2008-04-23 06:06:40.375 114 12598.15 68.33 55274.40 88888.00 2008-04-23 06:06:40.500 114 12598.17 68.28 55274.43 88888.00 2008-04-23 06:06:40.625 114 12598.08 68.22 55274.45 88888.00 2008-04-23 06:06:40.750 114 12598.08 68.15 55274.50 88888.00 2008-04-23 06:06:40.875 114 12598.15 68.10 55274.53 88888.00 2008-04-23 06:06:41.000 114 12598.25 68.05 55274.60 88888.00 2008-04-23 06:06:41.125 114 12598.33 68.00 55274.60 88888.00 2008-04-23 06:06:41.250 114 12598.30 67.88 55274.62 88888.00 2008-04-23 06:06:41.375 114 12598.35 67.80 55274.65 88888.00 2008-04-23 06:06:41.500 114 12598.45 67.83 55274.70 88888.00 2008-04-23 06:06:41.625 114 12598.60 67.83 55274.75 88888.00 2008-04-23 06:06:41.750 114 12598.60 67.75 55274.78 88888.00 2008-04-23 06:06:41.875 114 12598.67 67.80 55274.85 88888.00 2008-04-23 06:06:42.000 114 12598.67 67.80 55274.95 88888.00 2008-04-23 06:06:42.125 114 12598.67 67.65 55275.00 88888.00 2008-04-23 06:06:42.250 114 12598.62 67.55 55275.03 88888.00 2008-04-23 06:06:42.375 114 12598.67 67.55 55275.07 88888.00 2008-04-23 06:06:42.500 114 12598.73 67.55 55275.15 88888.00 2008-04-23 06:06:42.625 114 12598.83 67.58 55275.25 88888.00 2008-04-23 06:06:42.750 114 12598.83 67.50 55275.28 88888.00 2008-04-23 06:06:42.875 114 12598.83 67.42 55275.28 88888.00 2008-04-23 06:06:43.000 114 12598.80 67.45 55275.35 88888.00 2008-04-23 06:06:43.125 114 12598.80 67.53 55275.40 88888.00 2008-04-23 06:06:43.250 114 12598.80 67.50 55275.47 88888.00 2008-04-23 06:06:43.375 114 12598.92 67.53 55275.53 88888.00 2008-04-23 06:06:43.500 114 12598.92 67.50 55275.57 88888.00 2008-04-23 06:06:43.625 114 12598.95 67.47 55275.62 88888.00 2008-04-23 06:06:43.750 114 12598.95 67.50 55275.68 88888.00 2008-04-23 06:06:43.875 114 12599.02 67.50 55275.78 88888.00 2008-04-23 06:06:44.000 114 12599.00 67.45 55275.80 88888.00 2008-04-23 06:06:44.125 114 12599.00 67.38 55275.80 88888.00 2008-04-23 06:06:44.250 114 12599.00 67.28 55275.85 88888.00 2008-04-23 06:06:44.375 114 12599.08 67.30 55275.93 88888.00 2008-04-23 06:06:44.500 114 12599.23 67.35 55275.97 88888.00 2008-04-23 06:06:44.625 114 12599.35 67.38 55276.03 88888.00 2008-04-23 06:06:44.750 114 12599.33 67.40 55276.05 88888.00 2008-04-23 06:06:44.875 114 12599.27 67.45 55276.07 88888.00 2008-04-23 06:06:45.000 114 12599.27 67.45 55276.15 88888.00 2008-04-23 06:06:45.125 114 12599.35 67.53 55276.22 88888.00 2008-04-23 06:06:45.250 114 12599.40 67.60 55276.30 88888.00 2008-04-23 06:06:45.375 114 12599.45 67.60 55276.32 88888.00 2008-04-23 06:06:45.500 114 12599.42 67.62 55276.35 88888.00 2008-04-23 06:06:45.625 114 12599.45 67.62 55276.43 88888.00 2008-04-23 06:06:45.750 114 12599.40 67.67 55276.50 88888.00 2008-04-23 06:06:45.875 114 12599.40 67.67 55276.55 88888.00 2008-04-23 06:06:46.000 114 12599.45 67.65 55276.62 88888.00 2008-04-23 06:06:46.125 114 12599.48 67.70 55276.68 88888.00 2008-04-23 06:06:46.250 114 12599.55 67.70 55276.75 88888.00 2008-04-23 06:06:46.375 114 12599.67 67.70 55276.80 88888.00 2008-04-23 06:06:46.500 114 12599.75 67.67 55276.85 88888.00 2008-04-23 06:06:46.625 114 12599.77 67.58 55276.88 88888.00 2008-04-23 06:06:46.750 114 12599.80 67.55 55276.95 88888.00 2008-04-23 06:06:46.875 114 12599.85 67.60 55277.00 88888.00 2008-04-23 06:06:47.000 114 12599.88 67.58 55277.03 88888.00 2008-04-23 06:06:47.125 114 12599.90 67.58 55277.07 88888.00 2008-04-23 06:06:47.250 114 12599.92 67.65 55277.12 88888.00 2008-04-23 06:06:47.375 114 12600.05 67.78 55277.22 88888.00 2008-04-23 06:06:47.500 114 12600.05 67.88 55277.25 88888.00 2008-04-23 06:06:47.625 114 12600.08 67.95 55277.30 88888.00 2008-04-23 06:06:47.750 114 12600.08 67.97 55277.38 88888.00 2008-04-23 06:06:47.875 114 12600.15 68.05 55277.45 88888.00 2008-04-23 06:06:48.000 114 12600.17 68.08 55277.47 88888.00 2008-04-23 06:06:48.125 114 12600.12 68.12 55277.55 88888.00 2008-04-23 06:06:48.250 114 12600.10 68.22 55277.65 88888.00 2008-04-23 06:06:48.375 114 12600.17 68.30 55277.70 88888.00 2008-04-23 06:06:48.500 114 12600.17 68.40 55277.78 88888.00 2008-04-23 06:06:48.625 114 12600.17 68.42 55277.85 88888.00 2008-04-23 06:06:48.750 114 12600.15 68.40 55277.88 88888.00 2008-04-23 06:06:48.875 114 12600.12 68.40 55277.95 88888.00 2008-04-23 06:06:49.000 114 12600.20 68.47 55278.05 88888.00 2008-04-23 06:06:49.125 114 12600.15 68.45 55278.07 88888.00 2008-04-23 06:06:49.250 114 12600.05 68.38 55278.10 88888.00 2008-04-23 06:06:49.375 114 12600.12 68.40 55278.15 88888.00 2008-04-23 06:06:49.500 114 12600.23 68.47 55278.25 88888.00 2008-04-23 06:06:49.625 114 12600.25 68.53 55278.32 88888.00 2008-04-23 06:06:49.750 114 12600.23 68.58 55278.38 88888.00 2008-04-23 06:06:49.875 114 12600.20 68.65 55278.45 88888.00 2008-04-23 06:06:50.000 114 12600.12 68.65 55278.50 88888.00 2008-04-23 06:06:50.125 114 12600.08 68.65 55278.57 88888.00 2008-04-23 06:06:50.250 114 12600.05 68.67 55278.68 88888.00 2008-04-23 06:06:50.375 114 12600.05 68.67 55278.78 88888.00 2008-04-23 06:06:50.500 114 12600.02 68.72 55278.82 88888.00 2008-04-23 06:06:50.625 114 12600.02 68.72 55278.90 88888.00 2008-04-23 06:06:50.750 114 12600.10 68.72 55278.97 88888.00 2008-04-23 06:06:50.875 114 12600.08 68.72 55279.05 88888.00 2008-04-23 06:06:51.000 114 12600.05 68.70 55279.10 88888.00 2008-04-23 06:06:51.125 114 12600.12 68.78 55279.20 88888.00 2008-04-23 06:06:51.250 114 12600.10 68.78 55279.28 88888.00 2008-04-23 06:06:51.375 114 12600.12 68.80 55279.32 88888.00 2008-04-23 06:06:51.500 114 12600.15 68.85 55279.43 88888.00 2008-04-23 06:06:51.625 114 12600.15 68.85 55279.53 88888.00 2008-04-23 06:06:51.750 114 12600.20 68.85 55279.60 88888.00 2008-04-23 06:06:51.875 114 12600.23 68.88 55279.65 88888.00 2008-04-23 06:06:52.000 114 12600.30 68.97 55279.75 88888.00 2008-04-23 06:06:52.125 114 12600.27 68.97 55279.85 88888.00 2008-04-23 06:06:52.250 114 12600.23 68.97 55279.95 88888.00 2008-04-23 06:06:52.375 114 12600.25 69.00 55279.97 88888.00 2008-04-23 06:06:52.500 114 12600.27 69.05 55280.05 88888.00 2008-04-23 06:06:52.625 114 12600.35 69.08 55280.12 88888.00 2008-04-23 06:06:52.750 114 12600.38 69.10 55280.22 88888.00 2008-04-23 06:06:52.875 114 12600.35 69.05 55280.28 88888.00 2008-04-23 06:06:53.000 114 12600.35 69.08 55280.38 88888.00 2008-04-23 06:06:53.125 114 12599.73 69.53 55280.85 88888.00 2008-04-23 06:06:53.250 114 12599.73 69.42 55280.95 88888.00 2008-04-23 06:06:53.375 114 12599.77 69.40 55281.00 88888.00 2008-04-23 06:06:53.500 114 12599.92 69.47 55281.10 88888.00 2008-04-23 06:06:53.625 114 12600.02 69.42 55281.12 88888.00 2008-04-23 06:06:53.750 114 12600.08 69.38 55281.20 88888.00 2008-04-23 06:06:53.875 114 12600.12 69.35 55281.30 88888.00 2008-04-23 06:06:54.000 114 12600.17 69.38 55281.45 88888.00 2008-04-23 06:06:54.125 114 12600.80 68.95 55281.03 88888.00 2008-04-23 06:06:54.250 114 12600.92 68.97 55281.15 88888.00 2008-04-23 06:06:54.375 114 12600.98 68.97 55281.20 88888.00 2008-04-23 06:06:54.500 114 12600.98 68.97 55281.30 88888.00 2008-04-23 06:06:54.625 114 12601.05 68.95 55281.38 88888.00 2008-04-23 06:06:54.750 114 12601.02 68.88 55281.40 88888.00 2008-04-23 06:06:54.875 114 12601.02 68.92 55281.47 88888.00 2008-04-23 06:06:55.000 114 12601.05 68.97 55281.57 88888.00 2008-04-23 06:06:55.125 114 12601.02 69.00 55281.62 88888.00 2008-04-23 06:06:55.250 114 12601.00 68.95 55281.75 88888.00 2008-04-23 06:06:55.375 114 12601.02 68.95 55281.85 88888.00 2008-04-23 06:06:55.500 114 12601.08 68.90 55281.90 88888.00 2008-04-23 06:06:55.625 114 12601.10 68.85 55282.00 88888.00 2008-04-23 06:06:55.750 114 12601.12 68.80 55282.07 88888.00 2008-04-23 06:06:55.875 114 12601.08 68.78 55282.15 88888.00 2008-04-23 06:06:56.000 114 12601.17 68.80 55282.25 88888.00 2008-04-23 06:06:56.125 114 12601.35 68.78 55282.40 88888.00 2008-04-23 06:06:56.250 114 12601.35 68.67 55282.43 88888.00 2008-04-23 06:06:56.375 114 12601.38 68.67 55282.50 88888.00 2008-04-23 06:06:56.500 114 12601.48 68.78 55282.57 88888.00 2008-04-23 06:06:56.625 114 12601.55 68.72 55282.65 88888.00 2008-04-23 06:06:56.750 114 12601.52 68.72 55282.75 88888.00 2008-04-23 06:06:56.875 114 12601.50 68.70 55282.85 88888.00 2008-04-23 06:06:57.000 114 12601.48 68.70 55282.93 88888.00 2008-04-23 06:06:57.125 114 12601.58 68.70 55283.03 88888.00 2008-04-23 06:06:57.250 114 12601.60 68.70 55283.10 88888.00 2008-04-23 06:06:57.375 114 12601.65 68.70 55283.18 88888.00 2008-04-23 06:06:57.500 114 12601.62 68.70 55283.22 88888.00 2008-04-23 06:06:57.625 114 12601.55 68.65 55283.28 88888.00 2008-04-23 06:06:57.750 114 12601.55 68.67 55283.40 88888.00 2008-04-23 06:06:57.875 114 12601.58 68.67 55283.47 88888.00 2008-04-23 06:06:58.000 114 12601.62 68.72 55283.57 88888.00 2008-04-23 06:06:58.125 114 12601.70 68.67 55283.65 88888.00 2008-04-23 06:06:58.250 114 12601.70 68.62 55283.72 88888.00 2008-04-23 06:06:58.375 114 12601.73 68.62 55283.78 88888.00 2008-04-23 06:06:58.500 114 12601.77 68.62 55283.85 88888.00 2008-04-23 06:06:58.625 114 12601.83 68.60 55283.97 88888.00 2008-04-23 06:06:58.750 114 12601.80 68.65 55284.05 88888.00 2008-04-23 06:06:58.875 114 12601.77 68.70 55284.10 88888.00 2008-04-23 06:06:59.000 114 12601.77 68.72 55284.15 88888.00 2008-04-23 06:06:59.125 114 12601.77 68.70 55284.22 88888.00 2008-04-23 06:06:59.250 114 12601.80 68.75 55284.38 88888.00 2008-04-23 06:06:59.375 114 12601.80 68.80 55284.45 88888.00 2008-04-23 06:06:59.500 114 12601.80 68.80 55284.50 88888.00 2008-04-23 06:06:59.625 114 12601.80 68.80 55284.53 88888.00 2008-04-23 06:06:59.750 114 12601.80 68.83 55284.62 88888.00 2008-04-23 06:06:59.875 114 12601.85 68.85 55284.72 88888.00 2008-04-23 06:07:00.000 114 12601.88 68.88 55284.78 88888.00 2008-04-23 06:07:00.125 114 12601.85 68.88 55284.80 88888.00 2008-04-23 06:07:00.250 114 12601.85 69.00 55284.88 88888.00 2008-04-23 06:07:00.375 114 12601.90 69.05 55284.93 88888.00 2008-04-23 06:07:00.500 114 12601.85 69.08 55284.97 88888.00 2008-04-23 06:07:00.625 114 12601.83 69.10 55285.03 88888.00 2008-04-23 06:07:00.750 114 12601.77 69.20 55285.12 88888.00 2008-04-23 06:07:00.875 114 12601.73 69.22 55285.15 88888.00 2008-04-23 06:07:01.000 114 12601.73 69.25 55285.20 88888.00 2008-04-23 06:07:01.125 114 12601.65 69.25 55285.32 88888.00 2008-04-23 06:07:01.250 114 12601.58 69.33 55285.40 88888.00 2008-04-23 06:07:01.375 114 12601.55 69.38 55285.45 88888.00 2008-04-23 06:07:01.500 114 12601.52 69.45 55285.50 88888.00 2008-04-23 06:07:01.625 114 12601.55 69.53 55285.60 88888.00 2008-04-23 06:07:01.750 114 12601.50 69.55 55285.65 88888.00 2008-04-23 06:07:01.875 114 12601.42 69.53 55285.70 88888.00 2008-04-23 06:07:02.000 114 12601.38 69.55 55285.78 88888.00 2008-04-23 06:07:02.125 114 12601.25 69.55 55285.88 88888.00 2008-04-23 06:07:02.250 114 12601.25 69.53 55285.93 88888.00 2008-04-23 06:07:02.375 114 12601.25 69.55 55285.97 88888.00 2008-04-23 06:07:02.500 114 12601.25 69.58 55286.05 88888.00 2008-04-23 06:07:02.625 114 12601.23 69.55 55286.10 88888.00 2008-04-23 06:07:02.750 114 12601.20 69.60 55286.18 88888.00 2008-04-23 06:07:02.875 114 12601.20 69.65 55286.25 88888.00 2008-04-23 06:07:03.000 114 12601.17 69.67 55286.30 88888.00 2008-04-23 06:07:03.125 114 12601.10 69.65 55286.38 88888.00 2008-04-23 06:07:03.250 114 12601.02 69.60 55286.40 88888.00 2008-04-23 06:07:03.375 114 12600.95 69.62 55286.45 88888.00 2008-04-23 06:07:03.500 114 12600.95 69.70 55286.55 88888.00 2008-04-23 06:07:03.625 114 12600.95 69.65 55286.62 88888.00 2008-04-23 06:07:03.750 114 12600.85 69.60 55286.60 88888.00 2008-04-23 06:07:03.875 114 12600.80 69.58 55286.68 88888.00 2008-04-23 06:07:04.000 114 12600.80 69.53 55286.78 88888.00 2008-04-23 06:07:04.125 114 12600.85 69.55 55286.85 88888.00 2008-04-23 06:07:04.250 114 12600.80 69.55 55286.95 88888.00 2008-04-23 06:07:04.375 114 12600.70 69.47 55286.95 88888.00 2008-04-23 06:07:04.500 114 12600.58 69.42 55287.00 88888.00 2008-04-23 06:07:04.625 114 12600.50 69.38 55287.07 88888.00 2008-04-23 06:07:04.750 114 12600.52 69.40 55287.18 88888.00 2008-04-23 06:07:04.875 114 12600.60 69.40 55287.25 88888.00 2008-04-23 06:07:05.000 114 12600.60 69.35 55287.30 88888.00 2008-04-23 06:07:05.125 114 12600.55 69.33 55287.35 88888.00 2008-04-23 06:07:05.250 114 12600.45 69.33 55287.45 88888.00 2008-04-23 06:07:05.375 114 12600.42 69.30 55287.50 88888.00 2008-04-23 06:07:05.500 114 12600.48 69.33 55287.55 88888.00 2008-04-23 06:07:05.625 114 12600.52 69.35 55287.65 88888.00 2008-04-23 06:07:05.750 114 12600.40 69.30 55287.68 88888.00 2008-04-23 06:07:05.875 114 12600.35 69.22 55287.75 88888.00 2008-04-23 06:07:06.000 114 12600.35 69.17 55287.80 88888.00 2008-04-23 06:07:06.125 114 12600.38 69.15 55287.88 88888.00 2008-04-23 06:07:06.250 114 12600.33 69.12 55287.97 88888.00 2008-04-23 06:07:06.375 114 12600.30 69.05 55288.03 88888.00 2008-04-23 06:07:06.500 114 12600.23 69.00 55288.07 88888.00 2008-04-23 06:07:06.625 114 12600.20 68.97 55288.12 88888.00 2008-04-23 06:07:06.750 114 12600.23 68.95 55288.20 88888.00 2008-04-23 06:07:06.875 114 12600.27 68.95 55288.28 88888.00 2008-04-23 06:07:07.000 114 12600.33 68.95 55288.32 88888.00 2008-04-23 06:07:07.125 114 12600.27 68.88 55288.38 88888.00 2008-04-23 06:07:07.250 114 12600.23 68.83 55288.47 88888.00 2008-04-23 06:07:07.375 114 12600.30 68.85 55288.53 88888.00 2008-04-23 06:07:07.500 114 12600.30 68.83 55288.60 88888.00 2008-04-23 06:07:07.625 114 12600.27 68.80 55288.68 88888.00 2008-04-23 06:07:07.750 114 12600.12 68.67 55288.70 88888.00 2008-04-23 06:07:07.875 114 12600.00 68.65 55288.80 88888.00 2008-04-23 06:07:08.000 114 12600.02 68.65 55288.88 88888.00 2008-04-23 06:07:08.125 114 12600.00 68.58 55288.95 88888.00 2008-04-23 06:07:08.250 114 12599.98 68.53 55288.97 88888.00 2008-04-23 06:07:08.375 114 12600.00 68.65 55289.10 88888.00 2008-04-23 06:07:08.500 114 12599.95 68.65 55289.15 88888.00 2008-04-23 06:07:08.625 114 12599.98 68.55 55289.22 88888.00 2008-04-23 06:07:08.750 114 12599.95 68.55 55289.22 88888.00 2008-04-23 06:07:08.875 114 12599.95 68.47 55289.25 88888.00 2008-04-23 06:07:09.000 114 12599.98 68.45 55289.32 88888.00 2008-04-23 06:07:09.125 114 12599.88 68.42 55289.43 88888.00 2008-04-23 06:07:09.250 114 12599.85 68.42 55289.53 88888.00 2008-04-23 06:07:09.375 114 12599.80 68.40 55289.55 88888.00 2008-04-23 06:07:09.500 114 12599.65 68.35 55289.60 88888.00 2008-04-23 06:07:09.625 114 12599.60 68.38 55289.70 88888.00 2008-04-23 06:07:09.750 114 12599.55 68.35 55289.78 88888.00 2008-04-23 06:07:09.875 114 12599.52 68.33 55289.82 88888.00 2008-04-23 06:07:10.000 114 12599.50 68.28 55289.90 88888.00 2008-04-23 06:07:10.125 114 12599.48 68.28 55289.97 88888.00 2008-04-23 06:07:10.250 114 12599.40 68.22 55290.05 88888.00 2008-04-23 06:07:10.375 114 12599.33 68.15 55290.07 88888.00 2008-04-23 06:07:10.500 114 12599.30 68.15 55290.18 88888.00 2008-04-23 06:07:10.625 114 12599.25 68.05 55290.18 88888.00 2008-04-23 06:07:10.750 114 12599.25 67.95 55290.25 88888.00 2008-04-23 06:07:10.875 114 12599.17 67.92 55290.35 88888.00 2008-04-23 06:07:11.000 114 12599.12 67.88 55290.40 88888.00 2008-04-23 06:07:11.125 114 12599.00 67.88 55290.47 88888.00 2008-04-23 06:07:11.250 114 12598.92 67.83 55290.57 88888.00 2008-04-23 06:07:11.375 114 12598.92 67.83 55290.65 88888.00 2008-04-23 06:07:11.500 114 12598.90 67.75 55290.72 88888.00 2008-04-23 06:07:11.625 114 12598.88 67.65 55290.75 88888.00 2008-04-23 06:07:11.750 114 12598.85 67.62 55290.82 88888.00 2008-04-23 06:07:11.875 114 12598.83 67.62 55290.90 88888.00 2008-04-23 06:07:12.000 114 12598.83 67.60 55291.03 88888.00 2008-04-23 06:07:12.125 114 12598.75 67.58 55291.07 88888.00 2008-04-23 06:07:12.250 114 12598.60 67.45 55291.12 88888.00 2008-04-23 06:07:12.375 114 12598.52 67.38 55291.20 88888.00 2008-04-23 06:07:12.500 114 12598.52 67.40 55291.30 88888.00 2008-04-23 06:07:12.625 114 12598.48 67.33 55291.32 88888.00 2008-04-23 06:07:12.750 114 12598.45 67.25 55291.40 88888.00 2008-04-23 06:07:12.875 114 12598.50 67.20 55291.50 88888.00 2008-04-23 06:07:13.000 114 12598.50 67.15 55291.57 88888.00 2008-04-23 06:07:13.125 114 12598.45 67.08 55291.62 88888.00 2008-04-23 06:07:13.250 114 12598.38 67.00 55291.75 88888.00 2008-04-23 06:07:13.375 114 12598.38 66.95 55291.80 88888.00 2008-04-23 06:07:13.500 114 12598.38 66.95 55291.88 88888.00 2008-04-23 06:07:13.625 114 12598.40 66.92 55291.95 88888.00 2008-04-23 06:07:13.750 114 12598.42 66.83 55291.97 88888.00 2008-04-23 06:07:13.875 114 12598.40 66.75 55292.03 88888.00 2008-04-23 06:07:14.000 114 12598.35 66.67 55292.10 88888.00 2008-04-23 06:07:14.125 114 12598.33 66.67 55292.18 88888.00 2008-04-23 06:07:14.250 114 12598.38 66.62 55292.22 88888.00 2008-04-23 06:07:14.375 114 12598.40 66.55 55292.28 88888.00 2008-04-23 06:07:14.500 114 12598.40 66.55 55292.38 88888.00 2008-04-23 06:07:14.625 114 12598.38 66.58 55292.45 88888.00 2008-04-23 06:07:14.750 114 12598.45 66.58 55292.53 88888.00 2008-04-23 06:07:14.875 114 12598.45 66.53 55292.57 88888.00 2008-04-23 06:07:15.000 114 12598.42 66.45 55292.62 88888.00 2008-04-23 06:07:15.125 114 12598.48 66.45 55292.72 88888.00 2008-04-23 06:07:15.250 114 12598.42 66.42 55292.75 88888.00 2008-04-23 06:07:15.375 114 12598.50 66.42 55292.78 88888.00 2008-04-23 06:07:15.500 114 12598.50 66.40 55292.82 88888.00 2008-04-23 06:07:15.625 114 12598.48 66.35 55292.88 88888.00 2008-04-23 06:07:15.750 114 12598.45 66.35 55292.93 88888.00 2008-04-23 06:07:15.875 114 12598.48 66.42 55293.00 88888.00 2008-04-23 06:07:16.000 114 12598.42 66.38 55293.05 88888.00 2008-04-23 06:07:16.125 114 12598.38 66.42 55293.10 88888.00 2008-04-23 06:07:16.250 114 12598.38 66.45 55293.18 88888.00 2008-04-23 06:07:16.375 114 12598.40 66.45 55293.20 88888.00 2008-04-23 06:07:16.500 114 12598.42 66.42 55293.28 88888.00 2008-04-23 06:07:16.625 114 12598.42 66.42 55293.28 88888.00 2008-04-23 06:07:16.750 114 12598.48 66.42 55293.32 88888.00 2008-04-23 06:07:16.875 114 12598.52 66.45 55293.43 88888.00 2008-04-23 06:07:17.000 114 12598.52 66.42 55293.43 88888.00 2008-04-23 06:07:17.125 114 12598.48 66.47 55293.50 88888.00 2008-04-23 06:07:17.250 114 12598.48 66.55 55293.62 88888.00 2008-04-23 06:07:17.375 114 12598.42 66.55 55293.62 88888.00 2008-04-23 06:07:17.500 114 12598.33 66.47 55293.65 88888.00 2008-04-23 06:07:17.625 114 12598.27 66.50 55293.68 88888.00 2008-04-23 06:07:17.750 114 12598.23 66.50 55293.72 88888.00 2008-04-23 06:07:17.875 114 12598.20 66.53 55293.80 88888.00 2008-04-23 06:07:18.000 114 12598.17 66.53 55293.82 88888.00 2008-04-23 06:07:18.125 114 12598.02 66.58 55293.88 88888.00 2008-04-23 06:07:18.250 114 12597.98 66.55 55293.95 88888.00 2008-04-23 06:07:18.375 114 12597.98 66.55 55293.97 88888.00 2008-04-23 06:07:18.500 114 12597.95 66.58 55294.05 88888.00 2008-04-23 06:07:18.625 114 12597.90 66.60 55294.07 88888.00 2008-04-23 06:07:18.750 114 12597.83 66.67 55294.15 88888.00 2008-04-23 06:07:18.875 114 12597.75 66.65 55294.22 88888.00 2008-04-23 06:07:19.000 114 12597.73 66.70 55294.25 88888.00 2008-04-23 06:07:19.125 114 12597.70 66.70 55294.32 88888.00 2008-04-23 06:07:19.250 114 12597.65 66.67 55294.40 88888.00 2008-04-23 06:07:19.375 114 12597.65 66.72 55294.43 88888.00 2008-04-23 06:07:19.500 114 12597.62 66.78 55294.47 88888.00 2008-04-23 06:07:19.625 114 12597.65 66.72 55294.57 88888.00 2008-04-23 06:07:19.750 114 12597.65 66.75 55294.62 88888.00 2008-04-23 06:07:19.875 114 12597.67 66.78 55294.68 88888.00 2008-04-23 06:07:20.000 114 12597.65 66.75 55294.72 88888.00 2008-04-23 06:07:20.125 114 12597.62 66.75 55294.78 88888.00 2008-04-23 06:07:20.250 114 12597.62 66.72 55294.88 88888.00 2008-04-23 06:07:20.375 114 12597.65 66.70 55294.90 88888.00 2008-04-23 06:07:20.500 114 12597.62 66.72 55294.97 88888.00 2008-04-23 06:07:20.625 114 12597.62 66.83 55295.07 88888.00 2008-04-23 06:07:20.750 114 12597.65 66.88 55295.10 88888.00 2008-04-23 06:07:20.875 114 12597.67 66.88 55295.12 88888.00 2008-04-23 06:07:21.000 114 12597.65 66.80 55295.12 88888.00 2008-04-23 06:07:21.125 114 12597.73 66.83 55295.20 88888.00 2008-04-23 06:07:21.250 114 12597.73 66.90 55295.30 88888.00 2008-04-23 06:07:21.375 114 12597.80 67.00 55295.38 88888.00 2008-04-23 06:07:21.500 114 12597.77 66.97 55295.45 88888.00 2008-04-23 06:07:21.625 114 12597.77 66.92 55295.50 88888.00 2008-04-23 06:07:21.750 114 12597.88 66.95 55295.57 88888.00 2008-04-23 06:07:21.875 114 12597.95 66.95 55295.60 88888.00 2008-04-23 06:07:22.000 114 12597.92 66.95 55295.70 88888.00 2008-04-23 06:07:22.125 114 12597.95 67.00 55295.80 88888.00 2008-04-23 06:07:22.250 114 12597.92 67.03 55295.82 88888.00 2008-04-23 06:07:22.375 114 12597.92 66.97 55295.82 88888.00 2008-04-23 06:07:22.500 114 12597.92 67.00 55295.90 88888.00 2008-04-23 06:07:22.625 114 12597.95 67.00 55295.97 88888.00 2008-04-23 06:07:22.750 114 12598.00 67.03 55296.03 88888.00 2008-04-23 06:07:22.875 114 12598.05 67.00 55296.10 88888.00 2008-04-23 06:07:23.000 114 12598.10 67.00 55296.12 88888.00 2008-04-23 06:07:23.125 114 12598.12 66.90 55296.18 88888.00 2008-04-23 06:07:23.250 114 12598.20 66.95 55296.25 88888.00 2008-04-23 06:07:23.375 114 12598.25 66.95 55296.32 88888.00 2008-04-23 06:07:23.500 114 12598.27 66.97 55296.38 88888.00 2008-04-23 06:07:23.625 114 12598.42 67.03 55296.47 88888.00 2008-04-23 06:07:23.750 114 12598.48 67.08 55296.53 88888.00 2008-04-23 06:07:23.875 114 12598.45 67.08 55296.62 88888.00 2008-04-23 06:07:24.000 114 12598.48 67.05 55296.65 88888.00 2008-04-23 06:07:24.125 114 12598.42 66.92 55296.65 88888.00 2008-04-23 06:07:24.250 114 12598.45 66.90 55296.72 88888.00 2008-04-23 06:07:24.375 114 12598.50 66.95 55296.75 88888.00 2008-04-23 06:07:24.500 114 12598.52 66.95 55296.82 88888.00 2008-04-23 06:07:24.625 114 12598.55 66.95 55296.90 88888.00 2008-04-23 06:07:24.750 114 12598.60 66.97 55296.95 88888.00 2008-04-23 06:07:24.875 114 12598.58 66.92 55297.00 88888.00 2008-04-23 06:07:25.000 114 12598.65 66.97 55297.10 88888.00 2008-04-23 06:07:25.125 114 12598.73 66.97 55297.18 88888.00 2008-04-23 06:07:25.250 114 12598.73 66.92 55297.22 88888.00 2008-04-23 06:07:25.375 114 12598.70 66.88 55297.25 88888.00 2008-04-23 06:07:25.500 114 12598.73 66.88 55297.32 88888.00 2008-04-23 06:07:25.625 114 12598.75 66.85 55297.35 88888.00 2008-04-23 06:07:25.750 114 12598.73 66.88 55297.43 88888.00 2008-04-23 06:07:25.875 114 12598.77 66.88 55297.47 88888.00 2008-04-23 06:07:26.000 114 12598.88 66.90 55297.53 88888.00 2008-04-23 06:07:26.125 114 12598.90 66.83 55297.57 88888.00 2008-04-23 06:07:26.250 114 12598.90 66.80 55297.65 88888.00 2008-04-23 06:07:26.375 114 12598.90 66.83 55297.70 88888.00 2008-04-23 06:07:26.500 114 12598.95 66.80 55297.78 88888.00 2008-04-23 06:07:26.625 114 12599.00 66.72 55297.80 88888.00 2008-04-23 06:07:26.750 114 12599.00 66.72 55297.82 88888.00 2008-04-23 06:07:26.875 114 12599.05 66.70 55297.88 88888.00 2008-04-23 06:07:27.000 114 12599.02 66.67 55297.97 88888.00 2008-04-23 06:07:27.125 114 12599.02 66.67 55298.03 88888.00 2008-04-23 06:07:27.250 114 12599.02 66.67 55298.07 88888.00 2008-04-23 06:07:27.375 114 12599.08 66.65 55298.12 88888.00 2008-04-23 06:07:27.500 114 12599.17 66.65 55298.20 88888.00 2008-04-23 06:07:27.625 114 12599.23 66.60 55298.25 88888.00 2008-04-23 06:07:27.750 114 12599.30 66.58 55298.30 88888.00 2008-04-23 06:07:27.875 114 12599.25 66.53 55298.35 88888.00 2008-04-23 06:07:28.000 114 12599.20 66.47 55298.40 88888.00 2008-04-23 06:07:28.125 114 12599.27 66.47 55298.45 88888.00 2008-04-23 06:07:28.250 114 12599.35 66.47 55298.47 88888.00 2008-04-23 06:07:28.375 114 12599.45 66.47 55298.53 88888.00 2008-04-23 06:07:28.500 114 12599.40 66.45 55298.57 88888.00 2008-04-23 06:07:28.625 114 12599.40 66.42 55298.62 88888.00 2008-04-23 06:07:28.750 114 12599.38 66.45 55298.72 88888.00 2008-04-23 06:07:28.875 114 12599.38 66.45 55298.75 88888.00 2008-04-23 06:07:29.000 114 12599.48 66.40 55298.75 88888.00 2008-04-23 06:07:29.125 114 12599.42 66.38 55298.80 88888.00 2008-04-23 06:07:29.250 114 12599.35 66.38 55298.88 88888.00 2008-04-23 06:07:29.375 114 12599.40 66.40 55298.93 88888.00 2008-04-23 06:07:29.500 114 12599.45 66.38 55298.97 88888.00 2008-04-23 06:07:29.625 114 12599.38 66.33 55299.00 88888.00 2008-04-23 06:07:29.750 114 12599.38 66.30 55299.05 88888.00 2008-04-23 06:07:29.875 114 12599.50 66.33 55299.15 88888.00 2008-04-23 06:07:30.000 114 12599.58 66.25 55299.18 88888.00 2008-04-23 06:07:30.125 114 12599.60 66.28 55299.22 88888.00 2008-04-23 06:07:30.250 114 12599.62 66.22 55299.32 88888.00 2008-04-23 06:07:30.375 114 12599.60 66.20 55299.32 88888.00 2008-04-23 06:07:30.500 114 12599.55 66.17 55299.38 88888.00 2008-04-23 06:07:30.625 114 12599.58 66.12 55299.38 88888.00 2008-04-23 06:07:30.750 114 12599.62 66.05 55299.40 88888.00 2008-04-23 06:07:30.875 114 12599.62 65.97 55299.45 88888.00 2008-04-23 06:07:31.000 114 12599.65 65.97 55299.50 88888.00 2008-04-23 06:07:31.125 114 12599.77 65.97 55299.53 88888.00 2008-04-23 06:07:31.250 114 12599.73 65.85 55299.57 88888.00 2008-04-23 06:07:31.375 114 12599.73 65.78 55299.60 88888.00 2008-04-23 06:07:31.500 114 12599.67 65.72 55299.60 88888.00 2008-04-23 06:07:31.625 114 12599.70 65.75 55299.70 88888.00 2008-04-23 06:07:31.750 114 12599.83 65.70 55299.75 88888.00 2008-04-23 06:07:31.875 114 12599.85 65.60 55299.78 88888.00 2008-04-23 06:07:32.000 114 12599.85 65.53 55299.80 88888.00 2008-04-23 06:07:32.125 114 12599.85 65.50 55299.88 88888.00 2008-04-23 06:07:32.250 114 12599.88 65.40 55299.95 88888.00 2008-04-23 06:07:32.375 114 12599.90 65.35 55299.97 88888.00 2008-04-23 06:07:32.500 114 12599.92 65.28 55300.00 88888.00 2008-04-23 06:07:32.625 114 12599.95 65.22 55300.05 88888.00 2008-04-23 06:07:32.750 114 12599.95 65.20 55300.05 88888.00 2008-04-23 06:07:32.875 114 12600.02 65.12 55300.10 88888.00 2008-04-23 06:07:33.000 114 12600.10 65.08 55300.12 88888.00 2008-04-23 06:07:33.125 114 12600.12 64.97 55300.15 88888.00 2008-04-23 06:07:33.250 114 12600.08 64.90 55300.22 88888.00 2008-04-23 06:07:33.375 114 12600.23 64.85 55300.22 88888.00 2008-04-23 06:07:33.500 114 12600.30 64.83 55300.32 88888.00 2008-04-23 06:07:33.625 114 12600.30 64.85 55300.38 88888.00 2008-04-23 06:07:33.750 114 12600.35 64.80 55300.35 88888.00 2008-04-23 06:07:33.875 114 12600.40 64.78 55300.38 88888.00 2008-04-23 06:07:34.000 114 12600.45 64.70 55300.38 88888.00 2008-04-23 06:07:34.125 114 12600.45 64.67 55300.43 88888.00 2008-04-23 06:07:34.250 114 12600.50 64.70 55300.50 88888.00 2008-04-23 06:07:34.375 114 12600.58 64.72 55300.53 88888.00 2008-04-23 06:07:34.500 114 12600.58 64.72 55300.57 88888.00 2008-04-23 06:07:34.625 114 12600.60 64.70 55300.57 88888.00 2008-04-23 06:07:34.750 114 12600.60 64.70 55300.60 88888.00 2008-04-23 06:07:34.875 114 12600.67 64.72 55300.65 88888.00 2008-04-23 06:07:35.000 114 12600.75 64.67 55300.65 88888.00 2008-04-23 06:07:35.125 114 12600.77 64.65 55300.68 88888.00 2008-04-23 06:07:35.250 114 12600.75 64.60 55300.68 88888.00 2008-04-23 06:07:35.375 114 12600.85 64.62 55300.72 88888.00 2008-04-23 06:07:35.500 114 12600.98 64.62 55300.75 88888.00 2008-04-23 06:07:35.625 114 12601.00 64.58 55300.80 88888.00 2008-04-23 06:07:35.750 114 12601.08 64.55 55300.82 88888.00 2008-04-23 06:07:35.875 114 12601.08 64.55 55300.85 88888.00 2008-04-23 06:07:36.000 114 12601.12 64.55 55300.88 88888.00 2008-04-23 06:07:36.125 114 12601.12 64.55 55300.93 88888.00 2008-04-23 06:07:36.250 114 12601.15 64.58 55300.93 88888.00 2008-04-23 06:07:36.375 114 12601.27 64.67 55300.97 88888.00 2008-04-23 06:07:36.500 114 12601.38 64.65 55301.03 88888.00 2008-04-23 06:07:36.625 114 12601.40 64.67 55301.05 88888.00 2008-04-23 06:07:36.750 114 12601.27 64.72 55301.10 88888.00 2008-04-23 06:07:36.875 114 12601.25 64.72 55301.07 88888.00 2008-04-23 06:07:37.000 114 12601.30 64.70 55301.10 88888.00 2008-04-23 06:07:37.125 114 12601.42 64.70 55301.12 88888.00 2008-04-23 06:07:37.250 114 12601.50 64.70 55301.18 88888.00 2008-04-23 06:07:37.375 114 12601.58 64.75 55301.20 88888.00 2008-04-23 06:07:37.500 114 12601.60 64.80 55301.25 88888.00 2008-04-23 06:07:37.625 114 12601.65 64.80 55301.28 88888.00 2008-04-23 06:07:37.750 114 12601.70 64.78 55301.30 88888.00 2008-04-23 06:07:37.875 114 12601.77 64.80 55301.32 88888.00 2008-04-23 06:07:38.000 114 12601.88 64.80 55301.35 88888.00 2008-04-23 06:07:38.125 114 12601.92 64.83 55301.38 88888.00 2008-04-23 06:07:38.250 114 12601.95 64.78 55301.40 88888.00 2008-04-23 06:07:38.375 114 12602.05 64.83 55301.45 88888.00 2008-04-23 06:07:38.500 114 12602.05 64.83 55301.45 88888.00 2008-04-23 06:07:38.625 114 12602.05 64.85 55301.50 88888.00 2008-04-23 06:07:38.750 114 12602.08 64.88 55301.50 88888.00 2008-04-23 06:07:38.875 114 12602.20 64.88 55301.53 88888.00 2008-04-23 06:07:39.000 114 12602.30 64.90 55301.55 88888.00 2008-04-23 06:07:39.125 114 12602.33 64.92 55301.55 88888.00 2008-04-23 06:07:39.250 114 12602.30 64.88 55301.55 88888.00 2008-04-23 06:07:39.375 114 12602.38 64.92 55301.55 88888.00 2008-04-23 06:07:39.500 114 12602.45 64.92 55301.57 88888.00 2008-04-23 06:07:39.625 114 12602.58 64.95 55301.57 88888.00 2008-04-23 06:07:39.750 114 12602.62 64.95 55301.57 88888.00 2008-04-23 06:07:39.875 114 12602.60 64.95 55301.60 88888.00 2008-04-23 06:07:40.000 114 12602.65 65.00 55301.57 88888.00 2008-04-23 06:07:40.125 114 12602.73 65.03 55301.62 88888.00 2008-04-23 06:07:40.250 114 12602.83 65.05 55301.70 88888.00 2008-04-23 06:07:40.375 114 12602.88 65.05 55301.72 88888.00 2008-04-23 06:07:40.500 114 12602.88 65.08 55301.75 88888.00 2008-04-23 06:07:40.625 114 12602.88 65.08 55301.78 88888.00 2008-04-23 06:07:40.750 114 12602.95 65.10 55301.78 88888.00 2008-04-23 06:07:40.875 114 12603.05 65.20 55301.85 88888.00 2008-04-23 06:07:41.000 114 12603.10 65.20 55301.90 88888.00 2008-04-23 06:07:41.125 114 12603.12 65.17 55301.93 88888.00 2008-04-23 06:07:41.250 114 12603.10 65.17 55301.90 88888.00 2008-04-23 06:07:41.375 114 12603.17 65.20 55301.93 88888.00 2008-04-23 06:07:41.500 114 12603.20 65.20 55301.95 88888.00 2008-04-23 06:07:41.625 114 12603.17 65.15 55301.97 88888.00 2008-04-23 06:07:41.750 114 12603.20 65.10 55302.00 88888.00 2008-04-23 06:07:41.875 114 12603.25 65.12 55302.03 88888.00 2008-04-23 06:07:42.000 114 12603.27 65.20 55302.05 88888.00 2008-04-23 06:07:42.125 114 12603.23 65.20 55302.10 88888.00 2008-04-23 06:07:42.250 114 12603.25 65.15 55302.10 88888.00 2008-04-23 06:07:42.375 114 12603.42 65.17 55302.15 88888.00 2008-04-23 06:07:42.500 114 12603.40 65.12 55302.12 88888.00 2008-04-23 06:07:42.625 114 12603.40 65.10 55302.15 88888.00 2008-04-23 06:07:42.750 114 12603.40 65.17 55302.20 88888.00 2008-04-23 06:07:42.875 114 12603.38 65.15 55302.25 88888.00 2008-04-23 06:07:43.000 114 12603.42 65.20 55302.28 88888.00 2008-04-23 06:07:43.125 114 12603.48 65.20 55302.30 88888.00 2008-04-23 06:07:43.250 114 12603.45 65.10 55302.32 88888.00 2008-04-23 06:07:43.375 114 12603.48 65.12 55302.32 88888.00 2008-04-23 06:07:43.500 114 12603.45 65.10 55302.35 88888.00 2008-04-23 06:07:43.625 114 12603.40 65.12 55302.43 88888.00 2008-04-23 06:07:43.750 114 12603.38 65.10 55302.43 88888.00 2008-04-23 06:07:43.875 114 12603.45 65.05 55302.45 88888.00 2008-04-23 06:07:44.000 114 12603.50 65.08 55302.50 88888.00 2008-04-23 06:07:44.125 114 12603.45 65.08 55302.53 88888.00 2008-04-23 06:07:44.250 114 12603.42 65.03 55302.55 88888.00 2008-04-23 06:07:44.375 114 12603.45 65.03 55302.57 88888.00 2008-04-23 06:07:44.500 114 12603.35 65.00 55302.60 88888.00 2008-04-23 06:07:44.625 114 12603.25 64.97 55302.60 88888.00 2008-04-23 06:07:44.750 114 12603.27 64.97 55302.68 88888.00 2008-04-23 06:07:44.875 114 12603.33 64.95 55302.70 88888.00 2008-04-23 06:07:45.000 114 12603.38 64.90 55302.72 88888.00 2008-04-23 06:07:45.125 114 12603.30 64.83 55302.75 88888.00 2008-04-23 06:07:45.250 114 12603.27 64.78 55302.82 88888.00 2008-04-23 06:07:45.375 114 12603.35 64.80 55302.82 88888.00 2008-04-23 06:07:45.500 114 12603.35 64.72 55302.85 88888.00 2008-04-23 06:07:45.625 114 12603.35 64.70 55302.90 88888.00 2008-04-23 06:07:45.750 114 12603.30 64.67 55302.93 88888.00 2008-04-23 06:07:45.875 114 12603.15 64.55 55302.93 88888.00 2008-04-23 06:07:46.000 114 12603.08 64.47 55302.97 88888.00 2008-04-23 06:07:46.125 114 12603.05 64.45 55303.05 88888.00 2008-04-23 06:07:46.250 114 12603.00 64.47 55303.10 88888.00 2008-04-23 06:07:46.375 114 12602.98 64.47 55303.15 88888.00 2008-04-23 06:07:46.500 114 12602.95 64.33 55303.15 88888.00 2008-04-23 06:07:46.625 114 12602.95 64.25 55303.15 88888.00 2008-04-23 06:07:46.750 114 12602.98 64.22 55303.20 88888.00 2008-04-23 06:07:46.875 114 12602.95 64.22 55303.28 88888.00 2008-04-23 06:07:47.000 114 12602.92 64.20 55303.32 88888.00 2008-04-23 06:07:47.125 114 12602.88 64.15 55303.35 88888.00 2008-04-23 06:07:47.250 114 12602.80 64.08 55303.32 88888.00 2008-04-23 06:07:47.375 114 12602.75 64.03 55303.40 88888.00 2008-04-23 06:07:47.500 114 12602.70 64.00 55303.43 88888.00 2008-04-23 06:07:47.625 114 12602.73 64.00 55303.47 88888.00 2008-04-23 06:07:47.750 114 12602.67 63.92 55303.50 88888.00 2008-04-23 06:07:47.875 114 12602.70 63.92 55303.57 88888.00 2008-04-23 06:07:48.000 114 12602.73 63.90 55303.62 88888.00 2008-04-23 06:07:48.125 114 12602.67 63.80 55303.65 88888.00 2008-04-23 06:07:48.250 114 12602.58 63.80 55303.70 88888.00 2008-04-23 06:07:48.375 114 12602.55 63.80 55303.72 88888.00 2008-04-23 06:07:48.500 114 12602.50 63.75 55303.75 88888.00 2008-04-23 06:07:48.625 114 12602.45 63.70 55303.85 88888.00 2008-04-23 06:07:48.750 114 12602.35 63.65 55303.85 88888.00 2008-04-23 06:07:48.875 114 12602.35 63.65 55303.93 88888.00 2008-04-23 06:07:49.000 114 12602.40 63.62 55303.93 88888.00 2008-04-23 06:07:49.125 114 12602.42 63.67 55304.00 88888.00 2008-04-23 06:07:49.250 114 12602.35 63.62 55304.05 88888.00 2008-04-23 06:07:49.375 114 12602.38 63.58 55304.10 88888.00 2008-04-23 06:07:49.500 114 12602.35 63.50 55304.12 88888.00 2008-04-23 06:07:49.625 114 12602.35 63.52 55304.15 88888.00 2008-04-23 06:07:49.750 114 12602.30 63.52 55304.18 88888.00 2008-04-23 06:07:49.875 114 12602.27 63.60 55304.25 88888.00 2008-04-23 06:07:50.000 114 12602.23 63.55 55304.30 88888.00 2008-04-23 06:07:50.125 114 12602.12 63.52 55304.38 88888.00 2008-04-23 06:07:50.250 114 12602.10 63.48 55304.38 88888.00 2008-04-23 06:07:50.375 114 12602.10 63.48 55304.40 88888.00 2008-04-23 06:07:50.500 114 12602.10 63.42 55304.45 88888.00 2008-04-23 06:07:50.625 114 12602.05 63.35 55304.50 88888.00 2008-04-23 06:07:50.750 114 12602.00 63.27 55304.55 88888.00 2008-04-23 06:07:50.875 114 12602.02 63.20 55304.55 88888.00 2008-04-23 06:07:51.000 114 12602.05 63.23 55304.60 88888.00 2008-04-23 06:07:51.125 114 12602.05 63.27 55304.68 88888.00 2008-04-23 06:07:51.250 114 12602.02 63.23 55304.72 88888.00 2008-04-23 06:07:51.375 114 12602.00 63.20 55304.72 88888.00 2008-04-23 06:07:51.500 114 12601.92 63.17 55304.72 88888.00 2008-04-23 06:07:51.625 114 12601.90 63.20 55304.75 88888.00 2008-04-23 06:07:51.750 114 12601.90 63.23 55304.80 88888.00 2008-04-23 06:07:51.875 114 12602.00 63.25 55304.85 88888.00 2008-04-23 06:07:52.000 114 12601.95 63.23 55304.85 88888.00 2008-04-23 06:07:52.125 114 12601.92 63.17 55304.90 88888.00 2008-04-23 06:07:52.250 114 12601.92 63.17 55304.97 88888.00 2008-04-23 06:07:52.375 114 12602.00 63.23 55305.00 88888.00 2008-04-23 06:07:52.500 114 12602.05 63.27 55305.05 88888.00 2008-04-23 06:07:52.625 114 12602.05 63.23 55305.07 88888.00 2008-04-23 06:07:52.750 114 12602.02 63.15 55305.10 88888.00 2008-04-23 06:07:52.875 114 12601.98 63.15 55305.10 88888.00 2008-04-23 06:07:53.000 114 12602.02 63.17 55305.15 88888.00 2008-04-23 06:07:53.125 114 12602.08 63.20 55305.25 88888.00 2008-04-23 06:07:53.250 114 12602.02 63.15 55305.28 88888.00 2008-04-23 06:07:53.375 114 12602.02 63.17 55305.30 88888.00 2008-04-23 06:07:53.500 114 12602.00 63.23 55305.32 88888.00 2008-04-23 06:07:53.625 114 12602.10 63.25 55305.38 88888.00 2008-04-23 06:07:53.750 114 12602.15 63.33 55305.43 88888.00 2008-04-23 06:07:53.875 114 12602.15 63.35 55305.47 88888.00 2008-04-23 06:07:54.000 114 12602.08 63.35 55305.47 88888.00 2008-04-23 06:07:54.125 114 12602.02 63.35 55305.50 88888.00 2008-04-23 06:07:54.250 114 12602.05 63.38 55305.55 88888.00 2008-04-23 06:07:54.375 114 12602.23 63.45 55305.57 88888.00 2008-04-23 06:07:54.500 114 12602.20 63.55 55305.60 88888.00 2008-04-23 06:07:54.625 114 12602.12 63.58 55305.62 88888.00 2008-04-23 06:07:54.750 114 12602.10 63.58 55305.68 88888.00 2008-04-23 06:07:54.875 114 12602.20 63.62 55305.70 88888.00 2008-04-23 06:07:55.000 114 12602.25 63.65 55305.72 88888.00 2008-04-23 06:07:55.125 114 12602.20 63.67 55305.75 88888.00 2008-04-23 06:07:55.250 114 12602.12 63.77 55305.85 88888.00 2008-04-23 06:07:55.375 114 12602.12 63.80 55305.88 88888.00 2008-04-23 06:07:55.500 114 12602.15 63.85 55305.93 88888.00 2008-04-23 06:07:55.625 114 12602.15 63.92 55305.93 88888.00 2008-04-23 06:07:55.750 114 12602.20 63.92 55305.95 88888.00 2008-04-23 06:07:55.875 114 12602.25 63.95 55305.97 88888.00 2008-04-23 06:07:56.000 114 12602.27 64.03 55306.03 88888.00 2008-04-23 06:07:56.125 114 12602.27 64.08 55306.07 88888.00 2008-04-23 06:07:56.250 114 12602.25 64.10 55306.10 88888.00 2008-04-23 06:07:56.375 114 12602.23 64.12 55306.12 88888.00 2008-04-23 06:07:56.500 114 12602.25 64.15 55306.18 88888.00 2008-04-23 06:07:56.625 114 12602.27 64.22 55306.20 88888.00 2008-04-23 06:07:56.750 114 12602.33 64.33 55306.25 88888.00 2008-04-23 06:07:56.875 114 12602.38 64.40 55306.28 88888.00 2008-04-23 06:07:57.000 114 12602.38 64.35 55306.28 88888.00 2008-04-23 06:07:57.125 114 12602.38 64.42 55306.30 88888.00 2008-04-23 06:07:57.250 114 12602.42 64.53 55306.38 88888.00 2008-04-23 06:07:57.375 114 12602.50 64.60 55306.40 88888.00 2008-04-23 06:07:57.500 114 12602.52 64.58 55306.43 88888.00 2008-04-23 06:07:57.625 114 12602.55 64.50 55306.43 88888.00 2008-04-23 06:07:57.750 114 12602.58 64.58 55306.45 88888.00 2008-04-23 06:07:57.875 114 12602.62 64.65 55306.50 88888.00 2008-04-23 06:07:58.000 114 12602.60 64.65 55306.50 88888.00 2008-04-23 06:07:58.125 114 12602.60 64.65 55306.55 88888.00 2008-04-23 06:07:58.250 114 12602.55 64.67 55306.60 88888.00 2008-04-23 06:07:58.375 114 12602.60 64.72 55306.62 88888.00 2008-04-23 06:07:58.500 114 12602.60 64.78 55306.68 88888.00 2008-04-23 06:07:58.625 114 12602.65 64.83 55306.68 88888.00 2008-04-23 06:07:58.750 114 12602.75 64.88 55306.75 88888.00 2008-04-23 06:07:58.875 114 12602.75 64.90 55306.82 88888.00 2008-04-23 06:07:59.000 114 12602.80 64.95 55306.85 88888.00 2008-04-23 06:07:59.125 114 12602.73 64.90 55306.88 88888.00 2008-04-23 06:07:59.250 114 12602.73 64.88 55306.88 88888.00 2008-04-23 06:07:59.375 114 12602.83 64.90 55306.93 88888.00 2008-04-23 06:07:59.500 114 12602.85 64.92 55306.97 88888.00 2008-04-23 06:07:59.625 114 12602.80 64.92 55307.00 88888.00 2008-04-23 06:07:59.750 114 12602.80 64.90 55307.00 88888.00 2008-04-23 06:07:59.875 114 12602.85 64.90 55307.03 88888.00 2008-04-23 06:08:00.000 114 12602.95 64.90 55307.05 88888.00 2008-04-23 06:08:00.125 114 12603.00 64.90 55307.15 88888.00 2008-04-23 06:08:00.250 114 12602.98 64.88 55307.20 88888.00 2008-04-23 06:08:00.375 114 12602.95 64.80 55307.18 88888.00 2008-04-23 06:08:00.500 114 12602.95 64.78 55307.20 88888.00 2008-04-23 06:08:00.625 114 12602.90 64.72 55307.25 88888.00 2008-04-23 06:08:00.750 114 12602.88 64.67 55307.28 88888.00 2008-04-23 06:08:00.875 114 12602.95 64.72 55307.32 88888.00 2008-04-23 06:08:01.000 114 12602.95 64.70 55307.40 88888.00 2008-04-23 06:08:01.125 114 12602.90 64.70 55307.45 88888.00 2008-04-23 06:08:01.250 114 12602.90 64.67 55307.50 88888.00 2008-04-23 06:08:01.375 114 12603.02 64.60 55307.55 88888.00 2008-04-23 06:08:01.500 114 12603.05 64.58 55307.60 88888.00 2008-04-23 06:08:01.625 114 12603.02 64.58 55307.62 88888.00 2008-04-23 06:08:01.750 114 12603.02 64.55 55307.68 88888.00 2008-04-23 06:08:01.875 114 12603.08 64.50 55307.72 88888.00 2008-04-23 06:08:02.000 114 12603.08 64.40 55307.75 88888.00 2008-04-23 06:08:02.125 114 12603.00 64.30 55307.78 88888.00 2008-04-23 06:08:02.250 114 12603.08 64.30 55307.85 88888.00 2008-04-23 06:08:02.375 114 12603.12 64.17 55307.82 88888.00 2008-04-23 06:08:02.500 114 12603.08 64.10 55307.88 88888.00 2008-04-23 06:08:02.625 114 12603.08 63.98 55307.90 88888.00 2008-04-23 06:08:02.750 114 12603.12 63.92 55307.95 88888.00 2008-04-23 06:08:02.875 114 12603.17 63.90 55308.03 88888.00 2008-04-23 06:08:03.000 114 12603.20 63.77 55308.05 88888.00 2008-04-23 06:08:03.125 114 12603.25 63.67 55308.05 88888.00 2008-04-23 06:08:03.250 114 12603.33 63.60 55308.12 88888.00 2008-04-23 06:08:03.375 114 12603.40 63.58 55308.15 88888.00 2008-04-23 06:08:03.500 114 12603.40 63.52 55308.22 88888.00 2008-04-23 06:08:03.625 114 12603.38 63.45 55308.28 88888.00 2008-04-23 06:08:03.750 114 12603.40 63.35 55308.32 88888.00 2008-04-23 06:08:03.875 114 12603.48 63.20 55308.38 88888.00 2008-04-23 06:08:04.000 114 12603.55 63.15 55308.40 88888.00 2008-04-23 06:08:04.125 114 12603.50 63.15 55308.45 88888.00 2008-04-23 06:08:04.250 114 12603.48 63.05 55308.45 88888.00 2008-04-23 06:08:04.375 114 12603.52 62.98 55308.50 88888.00 2008-04-23 06:08:04.500 114 12603.52 62.92 55308.55 88888.00 2008-04-23 06:08:04.625 114 12603.50 62.85 55308.57 88888.00 2008-04-23 06:08:04.750 114 12603.48 62.73 55308.57 88888.00 2008-04-23 06:08:04.875 114 12603.48 62.62 55308.60 88888.00 2008-04-23 06:08:05.000 114 12603.48 62.58 55308.65 88888.00 2008-04-23 06:08:05.125 114 12603.48 62.52 55308.75 88888.00 2008-04-23 06:08:05.250 114 12603.40 62.40 55308.78 88888.00 2008-04-23 06:08:05.375 114 12603.40 62.38 55308.82 88888.00 2008-04-23 06:08:05.500 114 12603.35 62.38 55308.88 88888.00 2008-04-23 06:08:05.625 114 12603.30 62.33 55308.95 88888.00 2008-04-23 06:08:05.750 114 12603.23 62.23 55308.97 88888.00 2008-04-23 06:08:05.875 114 12603.12 62.15 55309.00 88888.00 2008-04-23 06:08:06.000 114 12603.08 62.12 55309.07 88888.00 2008-04-23 06:08:06.125 114 12603.10 62.12 55309.18 88888.00 2008-04-23 06:08:06.250 114 12602.95 62.00 55309.15 88888.00 2008-04-23 06:08:06.375 114 12602.90 61.92 55309.20 88888.00 2008-04-23 06:08:06.500 114 12602.77 61.85 55309.30 88888.00 2008-04-23 06:08:06.625 114 12602.75 61.83 55309.32 88888.00 2008-04-23 06:08:06.750 114 12602.62 61.83 55309.40 88888.00 2008-04-23 06:08:06.875 114 12602.58 61.85 55309.47 88888.00 2008-04-23 06:08:07.000 114 12602.50 61.75 55309.50 88888.00 2008-04-23 06:08:07.125 114 12602.42 61.62 55309.57 88888.00 2008-04-23 06:08:07.250 114 12602.27 61.55 55309.60 88888.00 2008-04-23 06:08:07.375 114 12602.15 61.55 55309.65 88888.00 2008-04-23 06:08:07.500 114 12602.00 61.50 55309.70 88888.00 2008-04-23 06:08:07.625 114 12601.98 61.45 55309.72 88888.00 2008-04-23 06:08:07.750 114 12601.95 61.45 55309.80 88888.00 2008-04-23 06:08:07.875 114 12601.83 61.38 55309.88 88888.00 2008-04-23 06:08:08.000 114 12601.70 61.25 55309.90 88888.00 2008-04-23 06:08:08.125 114 12601.58 61.20 55309.97 88888.00 2008-04-23 06:08:08.250 114 12601.50 61.20 55310.05 88888.00 2008-04-23 06:08:08.375 114 12601.48 61.25 55310.07 88888.00 2008-04-23 06:08:08.500 114 12601.40 61.17 55310.12 88888.00 2008-04-23 06:08:08.625 114 12601.23 61.12 55310.18 88888.00 2008-04-23 06:08:08.750 114 12601.20 61.15 55310.25 88888.00 2008-04-23 06:08:08.875 114 12601.05 61.15 55310.25 88888.00 2008-04-23 06:08:09.000 114 12600.92 61.10 55310.28 88888.00 2008-04-23 06:08:09.125 114 12600.88 61.10 55310.38 88888.00 2008-04-23 06:08:09.250 114 12600.80 61.02 55310.43 88888.00 2008-04-23 06:08:09.375 114 12600.80 61.05 55310.47 88888.00 2008-04-23 06:08:09.500 114 12600.75 61.05 55310.53 88888.00 2008-04-23 06:08:09.625 114 12600.67 61.05 55310.60 88888.00 2008-04-23 06:08:09.750 114 12600.52 60.98 55310.62 88888.00 2008-04-23 06:08:09.875 114 12600.40 60.88 55310.70 88888.00 2008-04-23 06:08:10.000 114 12600.40 60.80 55310.72 88888.00 2008-04-23 06:08:10.125 114 12600.42 60.80 55310.78 88888.00 2008-04-23 06:08:10.250 114 12600.35 60.77 55310.85 88888.00 2008-04-23 06:08:10.375 114 12600.23 60.73 55310.90 88888.00 2008-04-23 06:08:10.500 114 12600.15 60.62 55310.95 88888.00 2008-04-23 06:08:10.625 114 12600.08 60.60 55311.03 88888.00 2008-04-23 06:08:10.750 114 12599.95 60.60 55311.07 88888.00 2008-04-23 06:08:10.875 114 12599.88 60.52 55311.12 88888.00 2008-04-23 06:08:11.000 114 12599.77 60.40 55311.15 88888.00 2008-04-23 06:08:11.125 114 12599.70 60.33 55311.20 88888.00 2008-04-23 06:08:11.250 114 12599.62 60.30 55311.25 88888.00 2008-04-23 06:08:11.375 114 12599.67 60.25 55311.28 88888.00 2008-04-23 06:08:11.500 114 12599.65 60.23 55311.35 88888.00 2008-04-23 06:08:11.625 114 12599.55 60.10 55311.38 88888.00 2008-04-23 06:08:11.750 114 12599.45 60.00 55311.35 88888.00 2008-04-23 06:08:11.875 114 12599.45 60.00 55311.43 88888.00 2008-04-23 06:08:12.000 114 12599.45 60.00 55311.50 88888.00 2008-04-23 06:08:12.125 114 12599.40 59.98 55311.57 88888.00 2008-04-23 06:08:12.250 114 12599.33 59.90 55311.65 88888.00 2008-04-23 06:08:12.375 114 12599.35 59.90 55311.68 88888.00 2008-04-23 06:08:12.500 114 12599.33 59.80 55311.70 88888.00 2008-04-23 06:08:12.625 114 12599.20 59.70 55311.72 88888.00 2008-04-23 06:08:12.750 114 12599.10 59.62 55311.78 88888.00 2008-04-23 06:08:12.875 114 12599.05 59.55 55311.80 88888.00 2008-04-23 06:08:13.000 114 12599.08 59.55 55311.90 88888.00 2008-04-23 06:08:13.125 114 12599.00 59.52 55311.97 88888.00 2008-04-23 06:08:13.250 114 12598.88 59.42 55312.00 88888.00 2008-04-23 06:08:13.375 114 12598.88 59.40 55312.05 88888.00 2008-04-23 06:08:13.500 114 12598.88 59.35 55312.05 88888.00 2008-04-23 06:08:13.625 114 12598.80 59.30 55312.07 88888.00 2008-04-23 06:08:13.750 114 12598.67 59.20 55312.10 88888.00 2008-04-23 06:08:13.875 114 12598.62 59.10 55312.12 88888.00 2008-04-23 06:08:14.000 114 12598.60 59.05 55312.22 88888.00 2008-04-23 06:08:14.125 114 12598.55 58.98 55312.28 88888.00 2008-04-23 06:08:14.250 114 12598.52 58.90 55312.32 88888.00 2008-04-23 06:08:14.375 114 12598.50 58.88 55312.38 88888.00 2008-04-23 06:08:14.500 114 12598.42 58.83 55312.43 88888.00 2008-04-23 06:08:14.625 114 12598.35 58.70 55312.43 88888.00 2008-04-23 06:08:14.750 114 12598.27 58.60 55312.47 88888.00 2008-04-23 06:08:14.875 114 12598.15 58.58 55312.53 88888.00 2008-04-23 06:08:15.000 114 12598.05 58.55 55312.57 88888.00 2008-04-23 06:08:15.125 114 12597.92 58.52 55312.62 88888.00 2008-04-23 06:08:15.250 114 12597.83 58.50 55312.70 88888.00 2008-04-23 06:08:15.375 114 12597.75 58.50 55312.72 88888.00 2008-04-23 06:08:15.500 114 12597.62 58.42 55312.78 88888.00 2008-04-23 06:08:15.625 114 12597.50 58.35 55312.80 88888.00 2008-04-23 06:08:15.750 114 12597.38 58.17 55312.80 88888.00 2008-04-23 06:08:15.875 114 12597.30 58.12 55312.88 88888.00 2008-04-23 06:08:16.000 114 12597.30 58.12 55312.90 88888.00 2008-04-23 06:08:16.125 114 12597.30 58.10 55312.95 88888.00 2008-04-23 06:08:16.250 114 12597.20 58.10 55313.05 88888.00 2008-04-23 06:08:16.375 114 12597.20 58.08 55313.07 88888.00 2008-04-23 06:08:16.500 114 12597.08 57.95 55313.10 88888.00 2008-04-23 06:08:16.625 114 12596.95 57.88 55313.12 88888.00 2008-04-23 06:08:16.750 114 12596.95 57.85 55313.15 88888.00 2008-04-23 06:08:16.875 114 12596.90 57.77 55313.20 88888.00 2008-04-23 06:08:17.000 114 12596.73 57.67 55313.22 88888.00 2008-04-23 06:08:17.125 114 12596.60 57.65 55313.30 88888.00 2008-04-23 06:08:17.250 114 12596.55 57.62 55313.38 88888.00 2008-04-23 06:08:17.375 114 12596.52 57.65 55313.40 88888.00 2008-04-23 06:08:17.500 114 12596.42 57.58 55313.45 88888.00 2008-04-23 06:08:17.625 114 12596.38 57.55 55313.47 88888.00 2008-04-23 06:08:17.750 114 12596.23 57.45 55313.50 88888.00 2008-04-23 06:08:17.875 114 12596.12 57.38 55313.55 88888.00 2008-04-23 06:08:18.000 114 12596.12 57.35 55313.57 88888.00 2008-04-23 06:08:18.125 114 12596.05 57.25 55313.60 88888.00 2008-04-23 06:08:18.250 114 12596.00 57.20 55313.68 88888.00 2008-04-23 06:08:18.375 114 12596.02 57.25 55313.72 88888.00 2008-04-23 06:08:18.500 114 12595.92 57.20 55313.75 88888.00 2008-04-23 06:08:18.625 114 12595.77 57.15 55313.78 88888.00 2008-04-23 06:08:18.750 114 12595.67 57.10 55313.80 88888.00 2008-04-23 06:08:18.875 114 12595.65 57.05 55313.85 88888.00 2008-04-23 06:08:19.000 114 12595.62 57.08 55313.90 88888.00 2008-04-23 06:08:19.125 114 12595.62 57.08 55313.95 88888.00 2008-04-23 06:08:19.250 114 12595.52 56.98 55313.97 88888.00 2008-04-23 06:08:19.375 114 12595.48 56.95 55314.00 88888.00 2008-04-23 06:08:19.500 114 12595.40 56.95 55314.00 88888.00 2008-04-23 06:08:19.625 114 12595.33 56.92 55314.03 88888.00 2008-04-23 06:08:19.750 114 12595.23 56.90 55314.07 88888.00 2008-04-23 06:08:19.875 114 12595.17 56.90 55314.10 88888.00 2008-04-23 06:08:20.000 114 12595.23 56.92 55314.15 88888.00 2008-04-23 06:08:20.125 114 12595.23 56.98 55314.20 88888.00 2008-04-23 06:08:20.250 114 12595.15 56.95 55314.28 88888.00 2008-04-23 06:08:20.375 114 12595.15 56.95 55314.30 88888.00 2008-04-23 06:08:20.500 114 12595.08 56.92 55314.35 88888.00 2008-04-23 06:08:20.625 114 12595.05 56.92 55314.35 88888.00 2008-04-23 06:08:20.750 114 12594.92 56.85 55314.38 88888.00 2008-04-23 06:08:20.875 114 12594.85 56.85 55314.40 88888.00 2008-04-23 06:08:21.000 114 12594.80 56.90 55314.45 88888.00 2008-04-23 06:08:21.125 114 12594.77 56.95 55314.50 88888.00 2008-04-23 06:08:21.250 114 12594.73 56.95 55314.55 88888.00 2008-04-23 06:08:21.375 114 12594.75 57.00 55314.57 88888.00 2008-04-23 06:08:21.500 114 12594.75 57.00 55314.57 88888.00 2008-04-23 06:08:21.625 114 12594.67 57.02 55314.57 88888.00 2008-04-23 06:08:21.750 114 12594.58 57.05 55314.65 88888.00 2008-04-23 06:08:21.875 114 12594.65 57.10 55314.72 88888.00 2008-04-23 06:08:22.000 114 12594.60 57.10 55314.72 88888.00 2008-04-23 06:08:22.125 114 12594.58 57.15 55314.78 88888.00 2008-04-23 06:08:22.250 114 12594.55 57.17 55314.78 88888.00 2008-04-23 06:08:22.375 114 12594.55 57.23 55314.82 88888.00 2008-04-23 06:08:22.500 114 12594.52 57.30 55314.85 88888.00 2008-04-23 06:08:22.625 114 12594.55 57.42 55314.90 88888.00 2008-04-23 06:08:22.750 114 12594.58 57.48 55314.90 88888.00 2008-04-23 06:08:22.875 114 12594.52 57.52 55314.97 88888.00 2008-04-23 06:08:23.000 114 12594.55 57.52 55314.97 88888.00 2008-04-23 06:08:23.125 114 12594.50 57.50 55315.03 88888.00 2008-04-23 06:08:23.250 114 12594.45 57.55 55315.03 88888.00 2008-04-23 06:08:23.375 114 12594.40 57.55 55315.00 88888.00 2008-04-23 06:08:23.500 114 12594.35 57.60 55315.03 88888.00 2008-04-23 06:08:23.625 114 12594.45 57.67 55315.07 88888.00 2008-04-23 06:08:23.750 114 12594.52 57.75 55315.10 88888.00 2008-04-23 06:08:23.875 114 12594.58 57.80 55315.15 88888.00 2008-04-23 06:08:24.000 114 12594.50 57.75 55315.18 88888.00 2008-04-23 06:08:24.125 114 12594.48 57.75 55315.20 88888.00 2008-04-23 06:08:24.250 114 12594.55 57.67 55315.20 88888.00 2008-04-23 06:08:24.375 114 12594.62 57.67 55315.20 88888.00 2008-04-23 06:08:24.500 114 12594.67 57.75 55315.25 88888.00 2008-04-23 06:08:24.625 114 12594.67 57.77 55315.28 88888.00 2008-04-23 06:08:24.750 114 12594.73 57.70 55315.28 88888.00 2008-04-23 06:08:24.875 114 12594.75 57.67 55315.30 88888.00 2008-04-23 06:08:25.000 114 12594.67 57.62 55315.28 88888.00 2008-04-23 06:08:25.125 114 12594.67 57.65 55315.35 88888.00 2008-04-23 06:08:25.250 114 12594.75 57.77 55315.40 88888.00 2008-04-23 06:08:25.375 114 12594.85 57.80 55315.43 88888.00 2008-04-23 06:08:25.500 114 12594.90 57.75 55315.43 88888.00 2008-04-23 06:08:25.625 114 12595.00 57.77 55315.45 88888.00 2008-04-23 06:08:25.750 114 12595.17 57.83 55315.50 88888.00 2008-04-23 06:08:25.875 114 12595.23 57.80 55315.47 88888.00 2008-04-23 06:08:26.000 114 12595.27 57.80 55315.47 88888.00 2008-04-23 06:08:26.125 114 12595.33 57.77 55315.50 88888.00 2008-04-23 06:08:26.250 114 12595.42 57.83 55315.55 88888.00 2008-04-23 06:08:26.375 114 12595.52 57.83 55315.53 88888.00 2008-04-23 06:08:26.500 114 12595.60 57.80 55315.50 88888.00 2008-04-23 06:08:26.625 114 12595.73 57.80 55315.53 88888.00 2008-04-23 06:08:26.750 114 12595.80 57.80 55315.53 88888.00 2008-04-23 06:08:26.875 114 12595.85 57.75 55315.53 88888.00 2008-04-23 06:08:27.000 114 12595.92 57.80 55315.55 88888.00 2008-04-23 06:08:27.125 114 12596.05 57.83 55315.55 88888.00 2008-04-23 06:08:27.250 114 12596.10 57.77 55315.55 88888.00 2008-04-23 06:08:27.375 114 12596.20 57.80 55315.57 88888.00 2008-04-23 06:08:27.500 114 12596.33 57.77 55315.60 88888.00 2008-04-23 06:08:27.625 114 12596.48 57.73 55315.57 88888.00 2008-04-23 06:08:27.750 114 12596.48 57.67 55315.60 88888.00 2008-04-23 06:08:27.875 114 12596.52 57.73 55315.62 88888.00 2008-04-23 06:08:28.000 114 12596.60 57.70 55315.57 88888.00 2008-04-23 06:08:28.125 114 12596.65 57.67 55315.62 88888.00 2008-04-23 06:08:28.250 114 12596.75 57.65 55315.57 88888.00 2008-04-23 06:08:28.375 114 12596.83 57.60 55315.55 88888.00 2008-04-23 06:08:28.500 114 12596.95 57.60 55315.53 88888.00 2008-04-23 06:08:28.625 114 12597.10 57.62 55315.55 88888.00 2008-04-23 06:08:28.750 114 12597.25 57.67 55315.57 88888.00 2008-04-23 06:08:28.875 114 12597.40 57.67 55315.60 88888.00 2008-04-23 06:08:29.000 114 12597.55 57.60 55315.55 88888.00 2008-04-23 06:08:29.125 114 12597.60 57.55 55315.55 88888.00 2008-04-23 06:08:29.250 114 12597.58 57.55 55315.60 88888.00 2008-04-23 06:08:29.375 114 12597.67 57.55 55315.57 88888.00 2008-04-23 06:08:29.500 114 12597.70 57.48 55315.55 88888.00 2008-04-23 06:08:29.625 114 12597.83 57.50 55315.57 88888.00 2008-04-23 06:08:29.750 114 12597.92 57.50 55315.57 88888.00 2008-04-23 06:08:29.875 114 12597.92 57.45 55315.60 88888.00 2008-04-23 06:08:30.000 114 12597.98 57.48 55315.57 88888.00 2008-04-23 06:08:30.125 114 12598.12 57.48 55315.57 88888.00 2008-04-23 06:08:30.250 114 12598.23 57.50 55315.60 88888.00 2008-04-23 06:08:30.375 114 12598.25 57.52 55315.60 88888.00 2008-04-23 06:08:30.500 114 12598.30 57.58 55315.60 88888.00 2008-04-23 06:08:30.625 114 12598.30 57.58 55315.60 88888.00 2008-04-23 06:08:30.750 114 12598.33 57.50 55315.62 88888.00 2008-04-23 06:08:30.875 114 12598.35 57.45 55315.60 88888.00 2008-04-23 06:08:31.000 114 12598.35 57.38 55315.60 88888.00 2008-04-23 06:08:31.125 114 12598.52 57.40 55315.62 88888.00 2008-04-23 06:08:31.250 114 12598.52 57.42 55315.62 88888.00 2008-04-23 06:08:31.375 114 12598.55 57.42 55315.62 88888.00 2008-04-23 06:08:31.500 114 12598.55 57.42 55315.62 88888.00 2008-04-23 06:08:31.625 114 12598.55 57.40 55315.60 88888.00 2008-04-23 06:08:31.750 114 12598.58 57.42 55315.60 88888.00 2008-04-23 06:08:31.875 114 12598.62 57.45 55315.62 88888.00 2008-04-23 06:08:32.000 114 12598.60 57.45 55315.60 88888.00 2008-04-23 06:08:32.125 114 12598.62 57.48 55315.60 88888.00 2008-04-23 06:08:32.250 114 12598.60 57.48 55315.62 88888.00 2008-04-23 06:08:32.375 114 12598.65 57.52 55315.57 88888.00 2008-04-23 06:08:32.500 114 12598.60 57.52 55315.60 88888.00 2008-04-23 06:08:32.625 114 12598.58 57.55 55315.62 88888.00 2008-04-23 06:08:32.750 114 12598.60 57.58 55315.62 88888.00 2008-04-23 06:08:32.875 114 12598.62 57.60 55315.62 88888.00 2008-04-23 06:08:33.000 114 12598.70 57.67 55315.65 88888.00 2008-04-23 06:08:33.125 114 12598.65 57.73 55315.62 88888.00 2008-04-23 06:08:33.250 114 12598.55 57.73 55315.62 88888.00 2008-04-23 06:08:33.375 114 12598.58 57.73 55315.60 88888.00 2008-04-23 06:08:33.500 114 12598.65 57.80 55315.62 88888.00 2008-04-23 06:08:33.625 114 12598.67 57.83 55315.65 88888.00 2008-04-23 06:08:33.750 114 12598.75 57.85 55315.65 88888.00 2008-04-23 06:08:33.875 114 12598.75 57.88 55315.65 88888.00 2008-04-23 06:08:34.000 114 12598.75 57.92 55315.65 88888.00 2008-04-23 06:08:34.125 114 12598.70 57.92 55315.65 88888.00 2008-04-23 06:08:34.250 114 12598.60 57.83 55315.70 88888.00 2008-04-23 06:08:34.375 114 12598.60 57.77 55315.68 88888.00 2008-04-23 06:08:34.500 114 12598.65 57.77 55315.65 88888.00 2008-04-23 06:08:34.625 114 12598.62 57.77 55315.62 88888.00 2008-04-23 06:08:34.750 114 12598.65 57.75 55315.62 88888.00 2008-04-23 06:08:34.875 114 12598.65 57.75 55315.62 88888.00 2008-04-23 06:08:35.000 114 12598.62 57.73 55315.62 88888.00 2008-04-23 06:08:35.125 114 12598.60 57.80 55315.68 88888.00 2008-04-23 06:08:35.250 114 12598.58 57.73 55315.70 88888.00 2008-04-23 06:08:35.375 114 12598.58 57.73 55315.70 88888.00 2008-04-23 06:08:35.500 114 12598.62 57.73 55315.72 88888.00 2008-04-23 06:08:35.625 114 12598.77 57.73 55315.70 88888.00 2008-04-23 06:08:35.750 114 12598.80 57.73 55315.70 88888.00 2008-04-23 06:08:35.875 114 12598.73 57.67 55315.70 88888.00 2008-04-23 06:08:36.000 114 12598.65 57.60 55315.72 88888.00 2008-04-23 06:08:36.125 114 12598.62 57.55 55315.75 88888.00 2008-04-23 06:08:36.250 114 12598.67 57.58 55315.75 88888.00 2008-04-23 06:08:36.375 114 12598.80 57.60 55315.75 88888.00 2008-04-23 06:08:36.500 114 12598.88 57.60 55315.75 88888.00 2008-04-23 06:08:36.625 114 12598.88 57.55 55315.78 88888.00 2008-04-23 06:08:36.750 114 12598.88 57.58 55315.82 88888.00 2008-04-23 06:08:36.875 114 12598.90 57.62 55315.82 88888.00 2008-04-23 06:08:37.000 114 12598.92 57.58 55315.82 88888.00 2008-04-23 06:08:37.125 114 12598.92 57.55 55315.85 88888.00 2008-04-23 06:08:37.250 114 12598.85 57.50 55315.88 88888.00 2008-04-23 06:08:37.375 114 12598.83 57.48 55315.82 88888.00 2008-04-23 06:08:37.500 114 12598.75 57.38 55315.78 88888.00 2008-04-23 06:08:37.625 114 12598.73 57.35 55315.80 88888.00 2008-04-23 06:08:37.750 114 12598.70 57.30 55315.82 88888.00 2008-04-23 06:08:37.875 114 12598.75 57.35 55315.85 88888.00 2008-04-23 06:08:38.000 114 12598.83 57.33 55315.85 88888.00 2008-04-23 06:08:38.125 114 12598.77 57.27 55315.88 88888.00 2008-04-23 06:08:38.250 114 12598.70 57.23 55315.88 88888.00 2008-04-23 06:08:38.375 114 12598.73 57.25 55315.88 88888.00 2008-04-23 06:08:38.500 114 12598.75 57.25 55315.85 88888.00 2008-04-23 06:08:38.625 114 12598.73 57.17 55315.85 88888.00 2008-04-23 06:08:38.750 114 12598.60 57.08 55315.88 88888.00 2008-04-23 06:08:38.875 114 12598.60 57.05 55315.88 88888.00 2008-04-23 06:08:39.000 114 12598.58 57.05 55315.88 88888.00 2008-04-23 06:08:39.125 114 12598.52 57.05 55315.88 88888.00 2008-04-23 06:08:39.250 114 12598.48 56.95 55315.88 88888.00 2008-04-23 06:08:39.375 114 12598.45 56.92 55315.88 88888.00 2008-04-23 06:08:39.500 114 12598.48 56.83 55315.88 88888.00 2008-04-23 06:08:39.625 114 12598.48 56.83 55315.90 88888.00 2008-04-23 06:08:39.750 114 12598.42 56.80 55315.93 88888.00 2008-04-23 06:08:39.875 114 12598.45 56.77 55315.93 88888.00 2008-04-23 06:08:40.000 114 12598.40 56.67 55315.88 88888.00 2008-04-23 06:08:40.125 114 12598.38 56.65 55315.90 88888.00 2008-04-23 06:08:40.250 114 12598.27 56.55 55315.95 88888.00 2008-04-23 06:08:40.375 114 12598.27 56.50 55315.95 88888.00 2008-04-23 06:08:40.500 114 12598.27 56.40 55315.95 88888.00 2008-04-23 06:08:40.625 114 12598.17 56.27 55315.95 88888.00 2008-04-23 06:08:40.750 114 12598.17 56.25 55315.93 88888.00 2008-04-23 06:08:40.875 114 12598.17 56.23 55315.93 88888.00 2008-04-23 06:08:41.000 114 12598.15 56.10 55315.95 88888.00 2008-04-23 06:08:41.125 114 12598.15 56.02 55315.95 88888.00 2008-04-23 06:08:41.250 114 12598.17 55.95 55316.00 88888.00 2008-04-23 06:08:41.375 114 12598.20 55.88 55315.97 88888.00 2008-04-23 06:08:41.500 114 12598.15 55.83 55315.95 88888.00 2008-04-23 06:08:41.625 114 12598.20 55.85 55316.00 88888.00 2008-04-23 06:08:41.750 114 12598.17 55.75 55316.00 88888.00 2008-04-23 06:08:41.875 114 12598.12 55.65 55315.97 88888.00 2008-04-23 06:08:42.000 114 12598.02 55.60 55315.97 88888.00 2008-04-23 06:08:42.125 114 12598.00 55.55 55316.00 88888.00 2008-04-23 06:08:42.250 114 12598.00 55.50 55316.00 88888.00 2008-04-23 06:08:42.375 114 12598.05 55.48 55316.03 88888.00 2008-04-23 06:08:42.500 114 12598.02 55.38 55316.00 88888.00 2008-04-23 06:08:42.625 114 12598.00 55.33 55316.00 88888.00 2008-04-23 06:08:42.750 114 12597.95 55.27 55316.00 88888.00 2008-04-23 06:08:42.875 114 12598.02 55.23 55315.97 88888.00 2008-04-23 06:08:43.000 114 12598.08 55.20 55316.00 88888.00 2008-04-23 06:08:43.125 114 12598.05 55.17 55316.03 88888.00 2008-04-23 06:08:43.250 114 12597.98 55.12 55316.03 88888.00 2008-04-23 06:08:43.375 114 12598.02 55.15 55316.03 88888.00 2008-04-23 06:08:43.500 114 12598.15 55.15 55316.00 88888.00 2008-04-23 06:08:43.625 114 12598.20 55.10 55315.97 88888.00 2008-04-23 06:08:43.750 114 12598.23 55.08 55315.95 88888.00 2008-04-23 06:08:43.875 114 12598.20 55.10 55315.93 88888.00 2008-04-23 06:08:44.000 114 12598.08 55.05 55315.90 88888.00 2008-04-23 06:08:44.125 114 12598.02 55.00 55315.93 88888.00 2008-04-23 06:08:44.250 114 12598.00 55.02 55315.90 88888.00 2008-04-23 06:08:44.375 114 12598.05 54.98 55315.88 88888.00 2008-04-23 06:08:44.500 114 12598.02 54.95 55315.85 88888.00 2008-04-23 06:08:44.625 114 12598.08 55.00 55315.82 88888.00 2008-04-23 06:08:44.750 114 12598.15 55.00 55315.82 88888.00 2008-04-23 06:08:44.875 114 12598.20 55.02 55315.82 88888.00 2008-04-23 06:08:45.000 114 12598.23 54.98 55315.78 88888.00 2008-04-23 06:08:45.125 114 12598.33 55.00 55315.80 88888.00 2008-04-23 06:08:45.250 114 12598.30 54.98 55315.82 88888.00 2008-04-23 06:08:45.375 114 12598.30 54.92 55315.78 88888.00 2008-04-23 06:08:45.500 114 12598.33 54.88 55315.70 88888.00 2008-04-23 06:08:45.625 114 12598.45 54.85 55315.72 88888.00 2008-04-23 06:08:45.750 114 12598.52 54.80 55315.70 88888.00 2008-04-23 06:08:45.875 114 12598.52 54.73 55315.68 88888.00 2008-04-23 06:08:46.000 114 12598.60 54.70 55315.70 88888.00 2008-04-23 06:08:46.125 114 12598.65 54.70 55315.72 88888.00 2008-04-23 06:08:46.250 114 12598.67 54.65 55315.68 88888.00 2008-04-23 06:08:46.375 114 12598.75 54.58 55315.62 88888.00 2008-04-23 06:08:46.500 114 12598.80 54.50 55315.60 88888.00 2008-04-23 06:08:46.625 114 12598.90 54.52 55315.62 88888.00 2008-04-23 06:08:46.750 114 12599.05 54.50 55315.62 88888.00 2008-04-23 06:08:46.875 114 12599.05 54.42 55315.55 88888.00 2008-04-23 06:08:47.000 114 12599.05 54.35 55315.50 88888.00 2008-04-23 06:08:47.125 114 12599.05 54.30 55315.53 88888.00 2008-04-23 06:08:47.250 114 12599.15 54.23 55315.53 88888.00 2008-04-23 06:08:47.375 114 12599.23 54.12 55315.47 88888.00 2008-04-23 06:08:47.500 114 12599.17 54.02 55315.40 88888.00 2008-04-23 06:08:47.625 114 12599.20 53.95 55315.38 88888.00 2008-04-23 06:08:47.750 114 12599.25 53.90 55315.38 88888.00 2008-04-23 06:08:47.875 114 12599.30 53.83 55315.35 88888.00 2008-04-23 06:08:48.000 114 12599.38 53.75 55315.32 88888.00 2008-04-23 06:08:48.125 114 12599.48 53.70 55315.32 88888.00 2008-04-23 06:08:48.250 114 12599.50 53.55 55315.30 88888.00 2008-04-23 06:08:48.375 114 12599.45 53.50 55315.25 88888.00 2008-04-23 06:08:48.500 114 12599.50 53.42 55315.25 88888.00 2008-04-23 06:08:48.625 114 12599.50 53.42 55315.25 88888.00 2008-04-23 06:08:48.750 114 12599.60 53.38 55315.22 88888.00 2008-04-23 06:08:48.875 114 12599.65 53.30 55315.20 88888.00 2008-04-23 06:08:49.000 114 12599.62 53.23 55315.18 88888.00 2008-04-23 06:08:49.125 114 12599.60 53.15 55315.18 88888.00 2008-04-23 06:08:49.250 114 12599.60 53.05 55315.12 88888.00 2008-04-23 06:08:49.375 114 12599.62 53.00 55315.05 88888.00 2008-04-23 06:08:49.500 114 12599.65 52.98 55315.00 88888.00 2008-04-23 06:08:49.625 114 12599.83 52.98 55315.03 88888.00 2008-04-23 06:08:49.750 114 12599.95 52.92 55315.00 88888.00 2008-04-23 06:08:49.875 114 12599.95 52.92 55314.97 88888.00 2008-04-23 06:08:50.000 114 12600.00 52.83 55314.95 88888.00 2008-04-23 06:08:50.125 114 12600.05 52.80 55314.88 88888.00 2008-04-23 06:08:50.250 114 12600.00 52.77 55314.85 88888.00 2008-04-23 06:08:50.375 114 12600.15 52.77 55314.82 88888.00 2008-04-23 06:08:50.500 114 12600.23 52.80 55314.80 88888.00 2008-04-23 06:08:50.625 114 12600.33 52.77 55314.78 88888.00 2008-04-23 06:08:50.750 114 12600.38 52.75 55314.70 88888.00 2008-04-23 06:08:50.875 114 12600.42 52.67 55314.68 88888.00 2008-04-23 06:08:51.000 114 12600.45 52.65 55314.60 88888.00 2008-04-23 06:08:51.125 114 12600.55 52.75 55314.60 88888.00 2008-04-23 06:08:51.250 114 12600.62 52.85 55314.55 88888.00 2008-04-23 06:08:51.375 114 12600.73 52.85 55314.50 88888.00 2008-04-23 06:08:51.500 114 12600.70 52.77 55314.43 88888.00 2008-04-23 06:08:51.625 114 12600.75 52.75 55314.40 88888.00 2008-04-23 06:08:51.750 114 12600.90 52.77 55314.35 88888.00 2008-04-23 06:08:51.875 114 12601.02 52.80 55314.28 88888.00 2008-04-23 06:08:52.000 114 12601.05 52.83 55314.22 88888.00 2008-04-23 06:08:52.125 114 12601.12 52.83 55314.20 88888.00 2008-04-23 06:08:52.250 114 12601.23 52.92 55314.18 88888.00 2008-04-23 06:08:52.375 114 12601.35 52.98 55314.10 88888.00 2008-04-23 06:08:52.500 114 12601.48 53.00 55314.03 88888.00 2008-04-23 06:08:52.625 114 12601.58 53.10 55314.03 88888.00 2008-04-23 06:08:52.750 114 12601.62 53.12 55313.97 88888.00 2008-04-23 06:08:52.875 114 12601.67 53.17 55313.88 88888.00 2008-04-23 06:08:53.000 114 12601.80 53.25 55313.82 88888.00 2008-04-23 06:08:53.125 114 12601.98 53.33 55313.80 88888.00 2008-04-23 06:08:53.250 114 12602.08 53.38 55313.72 88888.00 2008-04-23 06:08:53.375 114 12602.17 53.45 55313.65 88888.00 2008-04-23 06:08:53.500 114 12602.23 53.52 55313.60 88888.00 2008-04-23 06:08:53.625 114 12602.38 53.60 55313.57 88888.00 2008-04-23 06:08:53.750 114 12602.52 53.70 55313.55 88888.00 2008-04-23 06:08:53.875 114 12602.65 53.75 55313.43 88888.00 2008-04-23 06:08:54.000 114 12602.65 53.80 55313.35 88888.00 2008-04-23 06:08:54.125 114 12602.83 53.88 55313.30 88888.00 2008-04-23 06:08:54.250 114 12602.98 53.95 55313.25 88888.00 2008-04-23 06:08:54.375 114 12603.15 54.05 55313.22 88888.00 2008-04-23 06:08:54.500 114 12603.25 54.20 55313.15 88888.00 2008-04-23 06:08:54.625 114 12603.27 54.23 55313.10 88888.00 2008-04-23 06:08:54.750 114 12603.42 54.33 55313.05 88888.00 2008-04-23 06:08:54.875 114 12603.50 54.42 55313.00 88888.00 2008-04-23 06:08:55.000 114 12603.55 54.42 55312.95 88888.00 2008-04-23 06:08:55.125 114 12603.67 54.50 55312.93 88888.00 2008-04-23 06:08:55.250 114 12603.77 54.58 55312.88 88888.00 2008-04-23 06:08:55.375 114 12603.88 54.62 55312.80 88888.00 2008-04-23 06:08:55.500 114 12603.90 54.65 55312.78 88888.00 2008-04-23 06:08:55.625 114 12603.98 54.67 55312.72 88888.00 2008-04-23 06:08:55.750 114 12604.10 54.80 55312.68 88888.00 2008-04-23 06:08:55.875 114 12604.15 54.85 55312.65 88888.00 2008-04-23 06:08:56.000 114 12604.25 54.88 55312.60 88888.00 2008-04-23 06:08:56.125 114 12604.38 54.90 55312.55 88888.00 2008-04-23 06:08:56.250 114 12604.42 55.02 55312.53 88888.00 2008-04-23 06:08:56.375 114 12604.52 55.12 55312.47 88888.00 2008-04-23 06:08:56.500 114 12604.60 55.15 55312.38 88888.00 2008-04-23 06:08:56.625 114 12604.67 55.20 55312.32 88888.00 2008-04-23 06:08:56.750 114 12604.67 55.27 55312.28 88888.00 2008-04-23 06:08:56.875 114 12604.77 55.27 55312.25 88888.00 2008-04-23 06:08:57.000 114 12604.73 55.27 55312.20 88888.00 2008-04-23 06:08:57.125 114 12604.70 55.35 55312.20 88888.00 2008-04-23 06:08:57.250 114 12604.67 55.38 55312.12 88888.00 2008-04-23 06:08:57.375 114 12604.67 55.40 55312.12 88888.00 2008-04-23 06:08:57.500 114 12604.70 55.48 55312.07 88888.00 2008-04-23 06:08:57.625 114 12604.75 55.58 55312.05 88888.00 2008-04-23 06:08:57.750 114 12604.83 55.65 55312.05 88888.00 2008-04-23 06:08:57.875 114 12604.75 55.60 55312.03 88888.00 2008-04-23 06:08:58.000 114 12604.73 55.60 55311.97 88888.00 2008-04-23 06:08:58.125 114 12604.73 55.60 55311.90 88888.00 2008-04-23 06:08:58.250 114 12604.65 55.65 55311.88 88888.00 2008-04-23 06:08:58.375 114 12604.67 55.67 55311.85 88888.00 2008-04-23 06:08:58.500 114 12604.67 55.67 55311.85 88888.00 2008-04-23 06:08:58.625 114 12604.70 55.73 55311.85 88888.00 2008-04-23 06:08:58.750 114 12604.70 55.75 55311.78 88888.00 2008-04-23 06:08:58.875 114 12604.65 55.75 55311.78 88888.00 2008-04-23 06:08:59.000 114 12604.62 55.83 55311.75 88888.00 2008-04-23 06:08:59.125 114 12604.55 55.83 55311.75 88888.00 2008-04-23 06:08:59.250 114 12604.60 55.83 55311.72 88888.00 2008-04-23 06:08:59.375 114 12604.60 55.77 55311.68 88888.00 2008-04-23 06:08:59.500 114 12604.52 55.80 55311.62 88888.00 2008-04-23 06:08:59.625 114 12604.55 55.85 55311.60 88888.00 2008-04-23 06:08:59.750 114 12604.65 55.92 55311.60 88888.00 2008-04-23 06:08:59.875 114 12604.70 56.00 55311.60 88888.00 2008-04-23 06:09:00.000 114 12604.65 56.02 55311.57 88888.00 2008-04-23 06:09:00.125 114 12604.55 55.98 55311.55 88888.00 2008-04-23 06:09:00.250 114 12604.52 56.00 55311.50 88888.00 2008-04-23 06:09:00.375 114 12604.55 56.00 55311.45 88888.00 2008-04-23 06:09:00.500 114 12604.55 56.00 55311.43 88888.00 2008-04-23 06:09:00.625 114 12604.62 56.05 55311.45 88888.00 2008-04-23 06:09:00.750 114 12604.65 56.10 55311.43 88888.00 2008-04-23 06:09:00.875 114 12604.62 56.08 55311.38 88888.00 2008-04-23 06:09:01.000 114 12604.55 56.10 55311.32 88888.00 2008-04-23 06:09:01.125 114 12604.42 56.15 55311.38 88888.00 2008-04-23 06:09:01.250 114 12604.45 56.20 55311.38 88888.00 2008-04-23 06:09:01.375 114 12604.42 56.17 55311.35 88888.00 2008-04-23 06:09:01.500 114 12604.38 56.12 55311.32 88888.00 2008-04-23 06:09:01.625 114 12604.38 56.15 55311.28 88888.00 2008-04-23 06:09:01.750 114 12604.38 56.08 55311.25 88888.00 2008-04-23 06:09:01.875 114 12604.38 56.10 55311.22 88888.00 2008-04-23 06:09:02.000 114 12604.45 56.15 55311.22 88888.00 2008-04-23 06:09:02.125 114 12604.45 56.17 55311.22 88888.00 2008-04-23 06:09:02.250 114 12604.42 56.17 55311.22 88888.00 2008-04-23 06:09:02.375 114 12604.45 56.15 55311.18 88888.00 2008-04-23 06:09:02.500 114 12604.35 56.10 55311.15 88888.00 2008-04-23 06:09:02.625 114 12604.35 56.05 55311.10 88888.00 2008-04-23 06:09:02.750 114 12604.33 56.05 55311.12 88888.00 2008-04-23 06:09:02.875 114 12604.38 56.02 55311.12 88888.00 2008-04-23 06:09:03.000 114 12604.38 55.98 55311.05 88888.00 2008-04-23 06:09:03.125 114 12604.30 55.92 55311.05 88888.00 2008-04-23 06:09:03.250 114 12604.25 55.85 55311.03 88888.00 2008-04-23 06:09:03.375 114 12604.20 55.90 55311.05 88888.00 2008-04-23 06:09:03.500 114 12604.20 55.92 55311.07 88888.00 2008-04-23 06:09:03.625 114 12604.10 55.85 55311.03 88888.00 2008-04-23 06:09:03.750 114 12604.02 55.77 55310.95 88888.00 2008-04-23 06:09:03.875 114 12603.95 55.75 55310.93 88888.00 2008-04-23 06:09:04.000 114 12604.00 55.83 55310.93 88888.00 2008-04-23 06:09:04.125 114 12604.15 55.92 55311.00 88888.00 2008-04-23 06:09:04.250 114 12604.05 55.88 55310.95 88888.00 2008-04-23 06:09:04.375 114 12603.92 55.83 55310.90 88888.00 2008-04-23 06:09:04.500 114 12603.83 55.77 55310.90 88888.00 2008-04-23 06:09:04.625 114 12603.88 55.75 55310.90 88888.00 2008-04-23 06:09:04.750 114 12603.90 55.73 55310.88 88888.00 2008-04-23 06:09:04.875 114 12603.88 55.65 55310.82 88888.00 2008-04-23 06:09:05.000 114 12603.85 55.65 55310.80 88888.00 2008-04-23 06:09:05.125 114 12603.75 55.65 55310.78 88888.00 2008-04-23 06:09:05.250 114 12603.67 55.60 55310.82 88888.00 2008-04-23 06:09:05.375 114 12603.70 55.60 55310.82 88888.00 2008-04-23 06:09:05.500 114 12603.75 55.58 55310.78 88888.00 2008-04-23 06:09:05.625 114 12603.67 55.45 55310.75 88888.00 2008-04-23 06:09:05.750 114 12603.52 55.35 55310.72 88888.00 2008-04-23 06:09:05.875 114 12603.48 55.23 55310.72 88888.00 2008-04-23 06:09:06.000 114 12603.50 55.17 55310.75 88888.00 2008-04-23 06:09:06.125 114 12603.58 55.20 55310.78 88888.00 2008-04-23 06:09:06.250 114 12603.55 55.15 55310.80 88888.00 2008-04-23 06:09:06.375 114 12603.48 55.08 55310.72 88888.00 2008-04-23 06:09:06.500 114 12603.35 54.88 55310.68 88888.00 2008-04-23 06:09:06.625 114 12603.35 54.75 55310.65 88888.00 2008-04-23 06:09:06.750 114 12603.42 54.70 55310.72 88888.00 2008-04-23 06:09:06.875 114 12603.42 54.60 55310.72 88888.00 2008-04-23 06:09:07.000 114 12603.20 54.45 55310.70 88888.00 2008-04-23 06:09:07.125 114 12603.02 54.33 55310.65 88888.00 2008-04-23 06:09:07.250 114 12602.98 54.15 55310.65 88888.00 2008-04-23 06:09:07.375 114 12602.98 53.98 55310.65 88888.00 2008-04-23 06:09:07.500 114 12602.95 53.88 55310.65 88888.00 2008-04-23 06:09:07.625 114 12602.92 53.75 55310.70 88888.00 2008-04-23 06:09:07.750 114 12602.77 53.58 55310.70 88888.00 2008-04-23 06:09:07.875 114 12602.55 53.45 55310.70 88888.00 2008-04-23 06:09:08.000 114 12602.45 53.33 55310.70 88888.00 2008-04-23 06:09:08.125 114 12602.42 53.10 55310.70 88888.00 2008-04-23 06:09:08.250 114 12602.38 52.88 55310.72 88888.00 2008-04-23 06:09:08.375 114 12602.33 52.80 55310.72 88888.00 2008-04-23 06:09:08.500 114 12602.25 52.70 55310.75 88888.00 2008-04-23 06:09:08.625 114 12602.15 52.52 55310.75 88888.00 2008-04-23 06:09:08.750 114 12602.08 52.33 55310.78 88888.00 2008-04-23 06:09:08.875 114 12602.05 52.15 55310.80 88888.00 2008-04-23 06:09:09.000 114 12601.92 51.92 55310.75 88888.00 2008-04-23 06:09:09.125 114 12601.80 51.67 55310.75 88888.00 2008-04-23 06:09:09.250 114 12601.73 51.60 55310.82 88888.00 2008-04-23 06:09:09.375 114 12601.62 51.45 55310.82 88888.00 2008-04-23 06:09:09.500 114 12601.55 51.17 55310.80 88888.00 2008-04-23 06:09:09.625 114 12601.48 50.92 55310.82 88888.00 2008-04-23 06:09:09.750 114 12601.27 50.80 55310.88 88888.00 2008-04-23 06:09:09.875 114 12601.08 50.60 55310.85 88888.00 2008-04-23 06:09:10.000 114 12600.98 50.45 55310.85 88888.00 2008-04-23 06:09:10.125 114 12600.92 50.35 55310.93 88888.00 2008-04-23 06:09:10.250 114 12600.88 50.20 55310.93 88888.00 2008-04-23 06:09:10.375 114 12600.80 50.12 55310.93 88888.00 2008-04-23 06:09:10.500 114 12600.70 50.05 55310.93 88888.00 2008-04-23 06:09:10.625 114 12600.58 49.85 55310.90 88888.00 2008-04-23 06:09:10.750 114 12600.50 49.62 55310.90 88888.00 2008-04-23 06:09:10.875 114 12600.50 49.58 55310.97 88888.00 2008-04-23 06:09:11.000 114 12600.55 49.48 55311.03 88888.00 2008-04-23 06:09:11.125 114 12600.40 49.25 55310.97 88888.00 2008-04-23 06:09:11.250 114 12600.23 49.05 55310.97 88888.00 2008-04-23 06:09:11.375 114 12600.20 48.95 55310.97 88888.00 2008-04-23 06:09:11.500 114 12600.15 48.83 55311.00 88888.00 2008-04-23 06:09:11.625 114 12600.10 48.73 55311.00 88888.00 2008-04-23 06:09:11.750 114 12600.02 48.62 55311.00 88888.00 2008-04-23 06:09:11.875 114 12599.98 48.48 55311.00 88888.00 2008-04-23 06:09:12.000 114 12599.88 48.30 55311.03 88888.00 2008-04-23 06:09:12.125 114 12599.83 48.23 55311.05 88888.00 2008-04-23 06:09:12.250 114 12599.73 48.10 55311.00 88888.00 2008-04-23 06:09:12.375 114 12599.73 48.02 55311.05 88888.00 2008-04-23 06:09:12.500 114 12599.67 47.98 55311.07 88888.00 2008-04-23 06:09:12.625 114 12599.62 47.85 55311.05 88888.00 2008-04-23 06:09:12.750 114 12599.58 47.75 55311.00 88888.00 2008-04-23 06:09:12.875 114 12599.45 47.62 55311.05 88888.00 2008-04-23 06:09:13.000 114 12599.38 47.52 55311.10 88888.00 2008-04-23 06:09:13.125 114 12599.35 47.48 55311.12 88888.00 2008-04-23 06:09:13.250 114 12599.25 47.33 55311.07 88888.00 2008-04-23 06:09:13.375 114 12599.25 47.27 55311.10 88888.00 2008-04-23 06:09:13.500 114 12599.20 47.15 55311.07 88888.00 2008-04-23 06:09:13.625 114 12599.08 47.00 55311.05 88888.00 2008-04-23 06:09:13.750 114 12599.08 47.00 55311.07 88888.00 2008-04-23 06:09:13.875 114 12599.12 46.92 55311.12 88888.00 2008-04-23 06:09:14.000 114 12599.05 46.77 55311.10 88888.00 2008-04-23 06:09:14.125 114 12598.88 46.65 55311.10 88888.00 2008-04-23 06:09:14.250 114 12598.77 46.50 55311.07 88888.00 2008-04-23 06:09:14.375 114 12598.70 46.42 55311.10 88888.00 2008-04-23 06:09:14.500 114 12598.67 46.35 55311.12 88888.00 2008-04-23 06:09:14.625 114 12598.67 46.25 55311.12 88888.00 2008-04-23 06:09:14.750 114 12598.65 46.15 55311.12 88888.00 2008-04-23 06:09:14.875 114 12598.52 45.98 55311.15 88888.00 2008-04-23 06:09:15.000 114 12598.45 45.77 55311.12 88888.00 2008-04-23 06:09:15.125 114 12598.40 45.73 55311.12 88888.00 2008-04-23 06:09:15.250 114 12598.33 45.65 55311.15 88888.00 2008-04-23 06:09:15.375 114 12598.42 45.55 55311.18 88888.00 2008-04-23 06:09:15.500 114 12598.30 45.30 55311.15 88888.00 2008-04-23 06:09:15.625 114 12598.17 45.08 55311.15 88888.00 2008-04-23 06:09:15.750 114 12598.17 44.92 55311.15 88888.00 2008-04-23 06:09:15.875 114 12598.05 44.83 55311.20 88888.00 2008-04-23 06:09:16.000 114 12597.95 44.67 55311.22 88888.00 2008-04-23 06:09:16.125 114 12597.85 44.48 55311.22 88888.00 2008-04-23 06:09:16.250 114 12597.65 44.20 55311.20 88888.00 2008-04-23 06:09:16.375 114 12597.55 44.08 55311.22 88888.00 2008-04-23 06:09:16.500 114 12597.40 43.85 55311.22 88888.00 2008-04-23 06:09:16.625 114 12597.30 43.73 55311.25 88888.00 2008-04-23 06:09:16.750 114 12597.27 43.60 55311.25 88888.00 2008-04-23 06:09:16.875 114 12597.20 43.42 55311.28 88888.00 2008-04-23 06:09:17.000 114 12597.00 43.23 55311.28 88888.00 2008-04-23 06:09:17.125 114 12596.83 42.98 55311.30 88888.00 2008-04-23 06:09:17.250 114 12596.65 42.83 55311.30 88888.00 2008-04-23 06:09:17.375 114 12596.55 42.73 55311.35 88888.00 2008-04-23 06:09:17.500 114 12596.42 42.60 55311.38 88888.00 2008-04-23 06:09:17.625 114 12596.25 42.42 55311.40 88888.00 2008-04-23 06:09:17.750 114 12596.17 42.23 55311.45 88888.00 2008-04-23 06:09:17.875 114 12596.08 42.05 55311.47 88888.00 2008-04-23 06:09:18.000 114 12595.80 41.85 55311.47 88888.00 2008-04-23 06:09:18.125 114 12595.60 41.75 55311.55 88888.00 2008-04-23 06:09:18.250 114 12595.45 41.60 55311.62 88888.00 2008-04-23 06:09:18.375 114 12595.33 41.52 55311.60 88888.00 2008-04-23 06:09:18.500 114 12595.12 41.35 55311.60 88888.00 2008-04-23 06:09:18.625 114 12595.02 41.17 55311.60 88888.00 2008-04-23 06:09:18.750 114 12594.85 40.92 55311.60 88888.00 2008-04-23 06:09:18.875 114 12594.62 40.75 55311.60 88888.00 2008-04-23 06:09:19.000 114 12594.45 40.62 55311.62 88888.00 2008-04-23 06:09:19.125 114 12594.38 40.50 55311.68 88888.00 2008-04-23 06:09:19.250 114 12594.27 40.38 55311.72 88888.00 2008-04-23 06:09:19.375 114 12594.12 40.23 55311.70 88888.00 2008-04-23 06:09:19.500 114 12594.00 40.05 55311.72 88888.00 2008-04-23 06:09:19.625 114 12593.83 39.92 55311.75 88888.00 2008-04-23 06:09:19.750 114 12593.80 39.85 55311.78 88888.00 2008-04-23 06:09:19.875 114 12593.65 39.70 55311.80 88888.00 2008-04-23 06:09:20.000 114 12593.58 39.52 55311.80 88888.00 2008-04-23 06:09:20.125 114 12593.50 39.40 55311.85 88888.00 2008-04-23 06:09:20.250 114 12593.42 39.17 55311.85 88888.00 2008-04-23 06:09:20.375 114 12593.38 39.08 55311.85 88888.00 2008-04-23 06:09:20.500 114 12593.30 39.00 55311.88 88888.00 2008-04-23 06:09:20.625 114 12593.17 38.88 55311.85 88888.00 2008-04-23 06:09:20.750 114 12593.05 38.73 55311.85 88888.00 2008-04-23 06:09:20.875 114 12593.02 38.58 55311.93 88888.00 2008-04-23 06:09:21.000 114 12593.00 38.48 55311.95 88888.00 2008-04-23 06:09:21.125 114 12592.95 38.40 55311.97 88888.00 2008-04-23 06:09:21.250 114 12592.95 38.33 55312.00 88888.00 2008-04-23 06:09:21.375 114 12592.95 38.25 55311.97 88888.00 2008-04-23 06:09:21.500 114 12592.85 38.12 55311.95 88888.00 2008-04-23 06:09:21.625 114 12592.83 38.02 55311.95 88888.00 2008-04-23 06:09:21.750 114 12592.88 37.95 55311.95 88888.00 2008-04-23 06:09:21.875 114 12592.83 37.83 55311.95 88888.00 2008-04-23 06:09:22.000 114 12592.73 37.67 55311.93 88888.00 2008-04-23 06:09:22.125 114 12592.70 37.58 55311.93 88888.00 2008-04-23 06:09:22.250 114 12592.70 37.50 55311.93 88888.00 2008-04-23 06:09:22.375 114 12592.73 37.50 55311.95 88888.00 2008-04-23 06:09:22.500 114 12592.73 37.38 55311.93 88888.00 2008-04-23 06:09:22.625 114 12592.73 37.25 55311.93 88888.00 2008-04-23 06:09:22.750 114 12592.77 37.17 55311.93 88888.00 2008-04-23 06:09:22.875 114 12592.88 37.12 55311.93 88888.00 2008-04-23 06:09:23.000 114 12592.92 37.05 55311.93 88888.00 2008-04-23 06:09:23.125 114 12592.90 37.05 55311.95 88888.00 2008-04-23 06:09:23.250 114 12592.95 36.92 55311.93 88888.00 2008-04-23 06:09:23.375 114 12593.00 36.88 55311.93 88888.00 2008-04-23 06:09:23.500 114 12593.08 36.83 55311.93 88888.00 2008-04-23 06:09:23.625 114 12593.08 36.77 55311.90 88888.00 2008-04-23 06:09:23.750 114 12593.10 36.73 55311.85 88888.00 2008-04-23 06:09:23.875 114 12593.12 36.67 55311.82 88888.00 2008-04-23 06:09:24.000 114 12593.08 36.58 55311.78 88888.00 2008-04-23 06:09:24.125 114 12593.15 36.55 55311.85 88888.00 2008-04-23 06:09:24.250 114 12593.20 36.58 55311.88 88888.00 2008-04-23 06:09:24.375 114 12593.25 36.52 55311.82 88888.00 2008-04-23 06:09:24.500 114 12593.33 36.40 55311.78 88888.00 2008-04-23 06:09:24.625 114 12593.40 36.38 55311.72 88888.00 2008-04-23 06:09:24.750 114 12593.42 36.33 55311.72 88888.00 2008-04-23 06:09:24.875 114 12593.45 36.23 55311.72 88888.00 2008-04-23 06:09:25.000 114 12593.52 36.15 55311.70 88888.00 2008-04-23 06:09:25.125 114 12593.55 36.10 55311.70 88888.00 2008-04-23 06:09:25.250 114 12593.58 36.00 55311.70 88888.00 2008-04-23 06:09:25.375 114 12593.75 35.95 55311.70 88888.00 2008-04-23 06:09:25.500 114 12593.85 35.90 55311.68 88888.00 2008-04-23 06:09:25.625 114 12593.92 35.88 55311.68 88888.00 2008-04-23 06:09:25.750 114 12594.08 35.80 55311.68 88888.00 2008-04-23 06:09:25.875 114 12594.17 35.70 55311.65 88888.00 2008-04-23 06:09:26.000 114 12594.33 35.55 55311.62 88888.00 2008-04-23 06:09:26.125 114 12594.38 35.52 55311.62 88888.00 2008-04-23 06:09:26.250 114 12594.33 35.42 55311.62 88888.00 2008-04-23 06:09:26.375 114 12594.35 35.33 55311.60 88888.00 2008-04-23 06:09:26.500 114 12594.48 35.27 55311.57 88888.00 2008-04-23 06:09:26.625 114 12594.62 35.20 55311.53 88888.00 2008-04-23 06:09:26.750 114 12594.65 35.10 55311.53 88888.00 2008-04-23 06:09:26.875 114 12594.70 35.08 55311.53 88888.00 2008-04-23 06:09:27.000 114 12594.80 34.98 55311.47 88888.00 2008-04-23 06:09:27.125 114 12594.90 34.83 55311.43 88888.00 2008-04-23 06:09:27.250 114 12594.92 34.62 55311.43 88888.00 2008-04-23 06:09:27.375 114 12595.08 34.58 55311.40 88888.00 2008-04-23 06:09:27.500 114 12595.10 34.50 55311.38 88888.00 2008-04-23 06:09:27.625 114 12595.23 34.48 55311.38 88888.00 2008-04-23 06:09:27.750 114 12595.35 34.42 55311.38 88888.00 2008-04-23 06:09:27.875 114 12595.40 34.27 55311.35 88888.00 2008-04-23 06:09:28.000 114 12595.45 34.10 55311.30 88888.00 2008-04-23 06:09:28.125 114 12595.45 34.08 55311.30 88888.00 2008-04-23 06:09:28.250 114 12595.50 34.08 55311.32 88888.00 2008-04-23 06:09:28.375 114 12595.67 34.02 55311.30 88888.00 2008-04-23 06:09:28.500 114 12595.70 33.90 55311.30 88888.00 2008-04-23 06:09:28.625 114 12595.75 33.77 55311.25 88888.00 2008-04-23 06:09:28.750 114 12595.77 33.75 55311.25 88888.00 2008-04-23 06:09:28.875 114 12595.88 33.67 55311.25 88888.00 2008-04-23 06:09:29.000 114 12595.98 33.62 55311.25 88888.00 2008-04-23 06:09:29.125 114 12596.08 33.62 55311.25 88888.00 2008-04-23 06:09:29.250 114 12596.17 33.60 55311.25 88888.00 2008-04-23 06:09:29.375 114 12596.33 33.58 55311.22 88888.00 2008-04-23 06:09:29.500 114 12596.38 33.58 55311.20 88888.00 2008-04-23 06:09:29.625 114 12596.40 33.50 55311.18 88888.00 2008-04-23 06:09:29.750 114 12596.38 33.38 55311.15 88888.00 2008-04-23 06:09:29.875 114 12596.42 33.38 55311.18 88888.00 2008-04-23 06:09:30.000 114 12596.52 33.35 55311.15 88888.00 2008-04-23 06:09:30.125 114 12596.60 33.25 55311.12 88888.00 2008-04-23 06:09:30.250 114 12596.60 33.15 55311.07 88888.00 2008-04-23 06:09:30.375 114 12596.70 33.12 55311.07 88888.00 2008-04-23 06:09:30.500 114 12596.83 33.10 55311.05 88888.00 2008-04-23 06:09:30.625 114 12596.95 33.20 55311.10 88888.00 2008-04-23 06:09:30.750 114 12597.05 33.17 55311.07 88888.00 2008-04-23 06:09:30.875 114 12597.12 33.12 55311.07 88888.00 2008-04-23 06:09:31.000 114 12597.27 33.10 55311.07 88888.00 2008-04-23 06:09:31.125 114 12597.40 33.12 55311.10 88888.00 2008-04-23 06:09:31.250 114 12597.38 33.15 55311.07 88888.00 2008-04-23 06:09:31.375 114 12597.45 33.12 55311.07 88888.00 2008-04-23 06:09:31.500 114 12597.52 33.05 55311.05 88888.00 2008-04-23 06:09:31.625 114 12597.60 33.02 55311.00 88888.00 2008-04-23 06:09:31.750 114 12597.73 33.02 55311.00 88888.00 2008-04-23 06:09:31.875 114 12597.90 33.08 55311.00 88888.00 2008-04-23 06:09:32.000 114 12598.02 33.08 55310.93 88888.00 2008-04-23 06:09:32.125 114 12598.05 33.05 55310.90 88888.00 2008-04-23 06:09:32.250 114 12598.08 33.00 55310.90 88888.00 2008-04-23 06:09:32.375 114 12598.15 32.98 55310.85 88888.00 2008-04-23 06:09:32.500 114 12598.27 32.98 55310.88 88888.00 2008-04-23 06:09:32.625 114 12598.42 32.98 55310.90 88888.00 2008-04-23 06:09:32.750 114 12598.52 32.98 55310.85 88888.00 2008-04-23 06:09:32.875 114 12598.62 33.02 55310.85 88888.00 2008-04-23 06:09:33.000 114 12598.80 33.05 55310.88 88888.00 2008-04-23 06:09:33.125 114 12598.95 33.05 55310.85 88888.00 2008-04-23 06:09:33.250 114 12598.90 32.90 55310.80 88888.00 2008-04-23 06:09:33.375 114 12599.05 32.95 55310.78 88888.00 2008-04-23 06:09:33.500 114 12599.17 33.00 55310.80 88888.00 2008-04-23 06:09:33.625 114 12599.25 33.00 55310.75 88888.00 2008-04-23 06:09:33.750 114 12599.27 33.02 55310.75 88888.00 2008-04-23 06:09:33.875 114 12599.42 33.05 55310.72 88888.00 2008-04-23 06:09:34.000 114 12599.60 33.08 55310.70 88888.00 2008-04-23 06:09:34.125 114 12599.73 33.10 55310.68 88888.00 2008-04-23 06:09:34.250 114 12599.77 33.12 55310.62 88888.00 2008-04-23 06:09:34.375 114 12599.90 33.23 55310.65 88888.00 2008-04-23 06:09:34.500 114 12600.05 33.25 55310.68 88888.00 2008-04-23 06:09:34.625 114 12600.23 33.23 55310.68 88888.00 2008-04-23 06:09:34.750 114 12600.35 33.30 55310.62 88888.00 2008-04-23 06:09:34.875 114 12600.40 33.33 55310.60 88888.00 2008-04-23 06:09:35.000 114 12600.52 33.30 55310.57 88888.00 2008-04-23 06:09:35.125 114 12600.65 33.33 55310.55 88888.00 2008-04-23 06:09:35.250 114 12600.73 33.40 55310.57 88888.00 2008-04-23 06:09:35.375 114 12600.80 33.45 55310.55 88888.00 2008-04-23 06:09:35.500 114 12600.88 33.52 55310.53 88888.00 2008-04-23 06:09:35.625 114 12601.02 33.48 55310.50 88888.00 2008-04-23 06:09:35.750 114 12601.12 33.45 55310.45 88888.00 2008-04-23 06:09:35.875 114 12601.10 33.55 55310.45 88888.00 2008-04-23 06:09:36.000 114 12601.27 33.60 55310.47 88888.00 2008-04-23 06:09:36.125 114 12601.40 33.60 55310.43 88888.00 2008-04-23 06:09:36.250 114 12601.48 33.65 55310.43 88888.00 2008-04-23 06:09:36.375 114 12601.58 33.67 55310.38 88888.00 2008-04-23 06:09:36.500 114 12601.67 33.70 55310.38 88888.00 2008-04-23 06:09:36.625 114 12601.73 33.73 55310.38 88888.00 2008-04-23 06:09:36.750 114 12601.80 33.77 55310.35 88888.00 2008-04-23 06:09:36.875 114 12601.90 33.80 55310.38 88888.00 2008-04-23 06:09:37.000 114 12601.92 33.80 55310.30 88888.00 2008-04-23 06:09:37.125 114 12602.02 33.90 55310.32 88888.00 2008-04-23 06:09:37.250 114 12602.12 33.98 55310.30 88888.00 2008-04-23 06:09:37.375 114 12602.25 34.02 55310.30 88888.00 2008-04-23 06:09:37.500 114 12602.38 34.02 55310.28 88888.00 2008-04-23 06:09:37.625 114 12602.40 34.00 55310.22 88888.00 2008-04-23 06:09:37.750 114 12602.48 34.08 55310.20 88888.00 2008-04-23 06:09:37.875 114 12602.55 34.08 55310.20 88888.00 2008-04-23 06:09:38.000 114 12602.67 34.10 55310.18 88888.00 2008-04-23 06:09:38.125 114 12602.70 34.10 55310.15 88888.00 2008-04-23 06:09:38.250 114 12602.75 34.15 55310.18 88888.00 2008-04-23 06:09:38.375 114 12602.83 34.17 55310.18 88888.00 2008-04-23 06:09:38.500 114 12602.90 34.23 55310.15 88888.00 2008-04-23 06:09:38.625 114 12602.98 34.30 55310.10 88888.00 2008-04-23 06:09:38.750 114 12603.00 34.35 55310.12 88888.00 2008-04-23 06:09:38.875 114 12603.02 34.38 55310.12 88888.00 2008-04-23 06:09:39.000 114 12603.10 34.35 55310.05 88888.00 2008-04-23 06:09:39.125 114 12603.20 34.42 55310.07 88888.00 2008-04-23 06:09:39.250 114 12603.17 34.40 55310.07 88888.00 2008-04-23 06:09:39.375 114 12603.12 34.35 55310.05 88888.00 2008-04-23 06:09:39.500 114 12603.00 34.40 55310.07 88888.00 2008-04-23 06:09:39.625 114 12602.98 34.42 55310.05 88888.00 2008-04-23 06:09:39.750 114 12603.08 34.42 55310.05 88888.00 2008-04-23 06:09:39.875 114 12603.10 34.45 55310.03 88888.00 2008-04-23 06:09:40.000 114 12603.00 34.45 55310.00 88888.00 2008-04-23 06:09:40.125 114 12602.98 34.40 55310.00 88888.00 2008-04-23 06:09:40.250 114 12602.85 34.38 55310.00 88888.00 2008-04-23 06:09:40.375 114 12602.92 34.42 55310.03 88888.00 2008-04-23 06:09:40.500 114 12603.02 34.50 55310.03 88888.00 2008-04-23 06:09:40.625 114 12603.10 34.50 55310.05 88888.00 2008-04-23 06:09:40.750 114 12603.08 34.48 55310.03 88888.00 2008-04-23 06:09:40.875 114 12603.08 34.42 55310.03 88888.00 2008-04-23 06:09:41.000 114 12603.02 34.48 55310.03 88888.00 2008-04-23 06:09:41.125 114 12602.98 34.42 55310.00 88888.00 2008-04-23 06:09:41.250 114 12602.95 34.40 55310.03 88888.00 2008-04-23 06:09:41.375 114 12603.10 34.42 55310.07 88888.00 2008-04-23 06:09:41.500 114 12603.05 34.45 55310.03 88888.00 2008-04-23 06:09:41.625 114 12602.95 34.38 55310.05 88888.00 2008-04-23 06:09:41.750 114 12602.88 34.33 55310.03 88888.00 2008-04-23 06:09:41.875 114 12602.75 34.30 55310.03 88888.00 2008-04-23 06:09:42.000 114 12602.70 34.30 55310.03 88888.00 2008-04-23 06:09:42.125 114 12602.70 34.25 55310.05 88888.00 2008-04-23 06:09:42.250 114 12602.62 34.17 55310.05 88888.00 2008-04-23 06:09:42.375 114 12602.62 34.17 55310.07 88888.00 2008-04-23 06:09:42.500 114 12602.73 34.23 55310.10 88888.00 2008-04-23 06:09:42.625 114 12602.65 34.17 55310.10 88888.00 2008-04-23 06:09:42.750 114 12602.55 34.02 55310.10 88888.00 2008-04-23 06:09:42.875 114 12602.52 34.08 55310.18 88888.00 2008-04-23 06:09:43.000 114 12602.48 34.08 55310.20 88888.00 2008-04-23 06:09:43.125 114 12602.42 34.08 55310.20 88888.00 2008-04-23 06:09:43.250 114 12602.38 34.02 55310.22 88888.00 2008-04-23 06:09:43.375 114 12602.30 33.92 55310.20 88888.00 2008-04-23 06:09:43.500 114 12602.23 33.85 55310.22 88888.00 2008-04-23 06:09:43.625 114 12602.17 33.83 55310.25 88888.00 2008-04-23 06:09:43.750 114 12602.08 33.77 55310.30 88888.00 2008-04-23 06:09:43.875 114 12602.02 33.77 55310.32 88888.00 2008-04-23 06:09:44.000 114 12601.95 33.70 55310.32 88888.00 2008-04-23 06:09:44.125 114 12601.85 33.70 55310.38 88888.00 2008-04-23 06:09:44.250 114 12601.70 33.65 55310.43 88888.00 2008-04-23 06:09:44.375 114 12601.60 33.55 55310.40 88888.00 2008-04-23 06:09:44.500 114 12601.45 33.48 55310.43 88888.00 2008-04-23 06:09:44.625 114 12601.42 33.48 55310.47 88888.00 2008-04-23 06:09:44.750 114 12601.38 33.45 55310.50 88888.00 2008-04-23 06:09:44.875 114 12601.23 33.42 55310.47 88888.00 2008-04-23 06:09:45.000 114 12601.10 33.35 55310.47 88888.00 2008-04-23 06:09:45.125 114 12601.00 33.33 55310.50 88888.00 2008-04-23 06:09:45.250 114 12600.85 33.25 55310.57 88888.00 2008-04-23 06:09:45.375 114 12600.75 33.23 55310.60 88888.00 2008-04-23 06:09:45.500 114 12600.67 33.25 55310.65 88888.00 2008-04-23 06:09:45.625 114 12600.58 33.23 55310.70 88888.00 2008-04-23 06:09:45.750 114 12600.35 33.23 55310.72 88888.00 2008-04-23 06:09:45.875 114 12600.15 33.12 55310.75 88888.00 2008-04-23 06:09:46.000 114 12600.10 33.10 55310.80 88888.00 2008-04-23 06:09:46.125 114 12600.15 33.17 55310.88 88888.00 2008-04-23 06:09:46.250 114 12600.10 33.20 55310.93 88888.00 2008-04-23 06:09:46.375 114 12600.05 33.20 55310.97 88888.00 2008-04-23 06:09:46.500 114 12599.95 33.20 55310.97 88888.00 2008-04-23 06:09:46.625 114 12599.80 33.12 55310.97 88888.00 2008-04-23 06:09:46.750 114 12599.65 33.08 55311.00 88888.00 2008-04-23 06:09:46.875 114 12599.55 33.12 55311.03 88888.00 2008-04-23 06:09:47.000 114 12599.42 33.08 55311.05 88888.00 2008-04-23 06:09:47.125 114 12599.35 33.12 55311.12 88888.00 2008-04-23 06:09:47.250 114 12599.25 33.12 55311.18 88888.00 2008-04-23 06:09:47.375 114 12599.15 33.05 55311.18 88888.00 2008-04-23 06:09:47.500 114 12599.02 33.05 55311.20 88888.00 2008-04-23 06:09:47.625 114 12598.95 33.08 55311.22 88888.00 2008-04-23 06:09:47.750 114 12598.85 33.08 55311.28 88888.00 2008-04-23 06:09:47.875 114 12598.77 33.10 55311.30 88888.00 2008-04-23 06:09:48.000 114 12598.73 33.10 55311.30 88888.00 2008-04-23 06:09:48.125 114 12598.58 33.10 55311.32 88888.00 2008-04-23 06:09:48.250 114 12598.45 33.10 55311.38 88888.00 2008-04-23 06:09:48.375 114 12598.35 33.15 55311.43 88888.00 2008-04-23 06:09:48.500 114 12598.27 33.12 55311.45 88888.00 2008-04-23 06:09:48.625 114 12598.20 33.12 55311.47 88888.00 2008-04-23 06:09:48.750 114 12598.15 33.20 55311.53 88888.00 2008-04-23 06:09:48.875 114 12598.10 33.27 55311.55 88888.00 2008-04-23 06:09:49.000 114 12598.10 33.27 55311.55 88888.00 2008-04-23 06:09:49.125 114 12598.05 33.23 55311.57 88888.00 2008-04-23 06:09:49.250 114 12597.90 33.23 55311.60 88888.00 2008-04-23 06:09:49.375 114 12597.83 33.25 55311.60 88888.00 2008-04-23 06:09:49.500 114 12597.77 33.33 55311.65 88888.00 2008-04-23 06:09:49.625 114 12597.75 33.42 55311.72 88888.00 2008-04-23 06:09:49.750 114 12597.70 33.48 55311.78 88888.00 2008-04-23 06:09:49.875 114 12597.65 33.50 55311.78 88888.00 2008-04-23 06:09:50.000 114 12597.55 33.45 55311.78 88888.00 2008-04-23 06:09:50.125 114 12597.50 33.48 55311.80 88888.00 2008-04-23 06:09:50.250 114 12597.48 33.50 55311.80 88888.00 2008-04-23 06:09:50.375 114 12597.50 33.55 55311.80 88888.00 2008-04-23 06:09:50.500 114 12597.48 33.67 55311.85 88888.00 2008-04-23 06:09:50.625 114 12597.38 33.70 55311.85 88888.00 2008-04-23 06:09:50.750 114 12597.38 33.75 55311.90 88888.00 2008-04-23 06:09:50.875 114 12597.35 33.88 55311.90 88888.00 2008-04-23 06:09:51.000 114 12597.35 34.00 55311.95 88888.00 2008-04-23 06:09:51.125 114 12597.30 34.05 55312.00 88888.00 2008-04-23 06:09:51.250 114 12597.25 34.08 55312.00 88888.00 2008-04-23 06:09:51.375 114 12597.20 34.08 55312.03 88888.00 2008-04-23 06:09:51.500 114 12597.17 34.17 55312.07 88888.00 2008-04-23 06:09:51.625 114 12597.17 34.35 55312.10 88888.00 2008-04-23 06:09:51.750 114 12597.10 34.38 55312.12 88888.00 2008-04-23 06:09:51.875 114 12597.05 34.40 55312.12 88888.00 2008-04-23 06:09:52.000 114 12597.10 34.48 55312.12 88888.00 2008-04-23 06:09:52.125 114 12597.05 34.50 55312.18 88888.00 2008-04-23 06:09:52.250 114 12596.95 34.67 55312.20 88888.00 2008-04-23 06:09:52.375 114 12596.92 34.73 55312.25 88888.00 2008-04-23 06:09:52.500 114 12596.88 34.83 55312.28 88888.00 2008-04-23 06:09:52.625 114 12596.83 34.92 55312.25 88888.00 2008-04-23 06:09:52.750 114 12596.85 35.05 55312.28 88888.00 2008-04-23 06:09:52.875 114 12596.85 35.12 55312.30 88888.00 2008-04-23 06:09:53.000 114 12596.75 35.20 55312.30 88888.00 2008-04-23 06:09:53.125 114 12596.75 35.30 55312.32 88888.00 2008-04-23 06:09:53.250 114 12596.65 35.38 55312.35 88888.00 2008-04-23 06:09:53.375 114 12596.62 35.55 55312.38 88888.00 2008-04-23 06:09:53.500 114 12596.62 35.65 55312.40 88888.00 2008-04-23 06:09:53.625 114 12596.67 35.77 55312.45 88888.00 2008-04-23 06:09:53.750 114 12596.65 35.90 55312.45 88888.00 2008-04-23 06:09:53.875 114 12596.58 36.02 55312.47 88888.00 2008-04-23 06:09:54.000 114 12596.58 36.17 55312.50 88888.00 2008-04-23 06:09:54.125 114 12596.58 36.33 55312.50 88888.00 2008-04-23 06:09:54.250 114 12596.55 36.50 55312.57 88888.00 2008-04-23 06:09:54.375 114 12596.55 36.62 55312.57 88888.00 2008-04-23 06:09:54.500 114 12596.42 36.80 55312.57 88888.00 2008-04-23 06:09:54.625 114 12596.38 36.95 55312.62 88888.00 2008-04-23 06:09:54.750 114 12596.35 37.05 55312.62 88888.00 2008-04-23 06:09:54.875 114 12596.38 37.23 55312.65 88888.00 2008-04-23 06:09:55.000 114 12596.38 37.35 55312.68 88888.00 2008-04-23 06:09:55.125 114 12596.42 37.52 55312.68 88888.00 2008-04-23 06:09:55.250 114 12596.38 37.67 55312.75 88888.00 2008-04-23 06:09:55.375 114 12596.33 37.83 55312.78 88888.00 2008-04-23 06:09:55.500 114 12596.27 38.05 55312.85 88888.00 2008-04-23 06:09:55.625 114 12596.33 38.27 55312.88 88888.00 2008-04-23 06:09:55.750 114 12596.35 38.42 55312.85 88888.00 2008-04-23 06:09:55.875 114 12596.30 38.58 55312.88 88888.00 2008-04-23 06:09:56.000 114 12596.30 38.77 55312.90 88888.00 2008-04-23 06:09:56.125 114 12596.20 38.98 55312.95 88888.00 2008-04-23 06:09:56.250 114 12596.25 39.15 55312.95 88888.00 2008-04-23 06:09:56.375 114 12596.35 39.20 55312.97 88888.00 2008-04-23 06:09:56.500 114 12596.33 39.38 55313.00 88888.00 2008-04-23 06:09:56.625 114 12596.30 39.65 55313.03 88888.00 2008-04-23 06:09:56.750 114 12596.27 39.83 55313.05 88888.00 2008-04-23 06:09:56.875 114 12596.35 40.02 55313.10 88888.00 2008-04-23 06:09:57.000 114 12596.27 40.15 55313.10 88888.00 2008-04-23 06:09:57.125 114 12596.23 40.30 55313.12 88888.00 2008-04-23 06:09:57.250 114 12596.20 40.50 55313.15 88888.00 2008-04-23 06:09:57.375 114 12596.25 40.62 55313.18 88888.00 2008-04-23 06:09:57.500 114 12596.35 40.85 55313.22 88888.00 2008-04-23 06:09:57.625 114 12596.40 41.05 55313.25 88888.00 2008-04-23 06:09:57.750 114 12596.35 41.20 55313.28 88888.00 2008-04-23 06:09:57.875 114 12596.33 41.38 55313.30 88888.00 2008-04-23 06:09:58.000 114 12596.25 41.45 55313.28 88888.00 2008-04-23 06:09:58.125 114 12596.25 41.55 55313.32 88888.00 2008-04-23 06:09:58.250 114 12596.30 41.75 55313.38 88888.00 2008-04-23 06:09:58.375 114 12596.40 41.98 55313.40 88888.00 2008-04-23 06:09:58.500 114 12596.52 42.17 55313.45 88888.00 2008-04-23 06:09:58.625 114 12596.48 42.27 55313.45 88888.00 2008-04-23 06:09:58.750 114 12596.42 42.38 55313.43 88888.00 2008-04-23 06:09:58.875 114 12596.40 42.50 55313.43 88888.00 2008-04-23 06:09:59.000 114 12596.48 42.67 55313.47 88888.00 2008-04-23 06:09:59.125 114 12596.50 42.92 55313.47 88888.00 2008-04-23 06:09:59.250 114 12596.48 43.10 55313.55 88888.00 2008-04-23 06:09:59.375 114 12596.48 43.20 55313.55 88888.00 2008-04-23 06:09:59.500 114 12596.48 43.33 55313.57 88888.00 2008-04-23 06:09:59.625 114 12596.50 43.50 55313.60 88888.00 2008-04-23 06:09:59.750 114 12596.58 43.70 55313.62 88888.00 2008-04-23 06:09:59.875 114 12596.55 43.85 55313.62 88888.00 2008-04-23 06:10:00.000 114 12596.55 44.02 55313.62 88888.00 2008-04-23 06:10:00.125 114 12596.55 44.12 55313.65 88888.00 2008-04-23 06:10:00.250 114 12596.52 44.25 55313.68 88888.00 2008-04-23 06:10:00.375 114 12596.65 44.40 55313.72 88888.00 2008-04-23 06:10:00.500 114 12596.65 44.62 55313.78 88888.00 2008-04-23 06:10:00.625 114 12596.62 44.73 55313.78 88888.00 2008-04-23 06:10:00.750 114 12596.65 44.77 55313.78 88888.00 2008-04-23 06:10:00.875 114 12596.75 44.92 55313.80 88888.00 2008-04-23 06:10:01.000 114 12596.88 45.15 55313.82 88888.00 2008-04-23 06:10:01.125 114 12596.83 45.33 55313.88 88888.00 2008-04-23 06:10:01.250 114 12596.67 45.45 55313.88 88888.00 2008-04-23 06:10:01.375 114 12596.77 45.60 55313.90 88888.00 2008-04-23 06:10:01.500 114 12596.88 45.70 55313.93 88888.00 2008-04-23 06:10:01.625 114 12596.95 45.90 55313.95 88888.00 2008-04-23 06:10:01.750 114 12596.92 46.05 55313.95 88888.00 2008-04-23 06:10:01.875 114 12596.92 46.20 55314.00 88888.00 2008-04-23 06:10:02.000 114 12596.98 46.40 55314.03 88888.00 2008-04-23 06:10:02.125 114 12596.98 46.50 55314.05 88888.00 2008-04-23 06:10:02.250 114 12597.02 46.62 55314.07 88888.00 2008-04-23 06:10:02.375 114 12597.05 46.67 55314.05 88888.00 2008-04-23 06:10:02.500 114 12597.10 46.90 55314.07 88888.00 2008-04-23 06:10:02.625 114 12597.25 47.10 55314.12 88888.00 2008-04-23 06:10:02.750 114 12597.25 47.20 55314.12 88888.00 2008-04-23 06:10:02.875 114 12597.25 47.33 55314.12 88888.00 2008-04-23 06:10:03.000 114 12597.33 47.48 55314.12 88888.00 2008-04-23 06:10:03.125 114 12597.38 47.62 55314.15 88888.00 2008-04-23 06:10:03.250 114 12597.40 47.73 55314.18 88888.00 2008-04-23 06:10:03.375 114 12597.50 47.90 55314.22 88888.00 2008-04-23 06:10:03.500 114 12597.52 48.05 55314.22 88888.00 2008-04-23 06:10:03.625 114 12597.52 48.15 55314.25 88888.00 2008-04-23 06:10:03.750 114 12597.62 48.30 55314.28 88888.00 2008-04-23 06:10:03.875 114 12597.67 48.45 55314.32 88888.00 2008-04-23 06:10:04.000 114 12597.67 48.52 55314.32 88888.00 2008-04-23 06:10:04.125 114 12597.75 48.65 55314.35 88888.00 2008-04-23 06:10:04.250 114 12597.83 48.75 55314.35 88888.00 2008-04-23 06:10:04.375 114 12597.88 48.83 55314.38 88888.00 2008-04-23 06:10:04.500 114 12597.83 48.98 55314.40 88888.00 2008-04-23 06:10:04.625 114 12597.83 49.08 55314.43 88888.00 2008-04-23 06:10:04.750 114 12597.92 49.17 55314.45 88888.00 2008-04-23 06:10:04.875 114 12597.88 49.25 55314.45 88888.00 2008-04-23 06:10:05.000 114 12597.90 49.35 55314.47 88888.00 2008-04-23 06:10:05.125 114 12597.98 49.52 55314.53 88888.00 2008-04-23 06:10:05.250 114 12597.92 49.58 55314.53 88888.00 2008-04-23 06:10:05.375 114 12597.85 49.67 55314.55 88888.00 2008-04-23 06:10:05.500 114 12597.88 49.77 55314.55 88888.00 2008-04-23 06:10:05.625 114 12597.92 49.80 55314.57 88888.00 2008-04-23 06:10:05.750 114 12597.95 49.92 55314.60 88888.00 2008-04-23 06:10:05.875 114 12597.95 50.05 55314.65 88888.00 2008-04-23 06:10:06.000 114 12597.85 50.10 55314.68 88888.00 2008-04-23 06:10:06.125 114 12597.88 50.17 55314.70 88888.00 2008-04-23 06:10:06.250 114 12597.90 50.35 55314.75 88888.00 2008-04-23 06:10:06.375 114 12597.88 50.45 55314.78 88888.00 2008-04-23 06:10:06.500 114 12597.85 50.48 55314.75 88888.00 2008-04-23 06:10:06.625 114 12597.77 50.48 55314.80 88888.00 2008-04-23 06:10:06.750 114 12597.83 50.62 55314.88 88888.00 2008-04-23 06:10:06.875 114 12598.00 50.73 55314.93 88888.00 2008-04-23 06:10:07.000 114 12597.92 50.67 55314.88 88888.00 2008-04-23 06:10:07.125 114 12597.88 50.70 55314.95 88888.00 2008-04-23 06:10:07.250 114 12597.88 50.75 55314.97 88888.00 2008-04-23 06:10:07.375 114 12597.92 50.88 55315.03 88888.00 2008-04-23 06:10:07.500 114 12597.88 51.00 55315.07 88888.00 2008-04-23 06:10:07.625 114 12597.80 51.08 55315.10 88888.00 2008-04-23 06:10:07.750 114 12597.73 51.12 55315.15 88888.00 2008-04-23 06:10:07.875 114 12597.70 51.17 55315.18 88888.00 2008-04-23 06:10:08.000 114 12597.70 51.27 55315.20 88888.00 2008-04-23 06:10:08.125 114 12597.58 51.33 55315.20 88888.00 2008-04-23 06:10:08.250 114 12597.50 51.38 55315.22 88888.00 2008-04-23 06:10:08.375 114 12597.52 51.40 55315.28 88888.00 2008-04-23 06:10:08.500 114 12597.52 51.42 55315.35 88888.00 2008-04-23 06:10:08.625 114 12597.45 51.50 55315.38 88888.00 2008-04-23 06:10:08.750 114 12597.38 51.58 55315.40 88888.00 2008-04-23 06:10:08.875 114 12597.40 51.67 55315.50 88888.00 2008-04-23 06:10:09.000 114 12597.45 51.70 55315.50 88888.00 2008-04-23 06:10:09.125 114 12597.30 51.65 55315.50 88888.00 2008-04-23 06:10:09.250 114 12597.20 51.67 55315.53 88888.00 2008-04-23 06:10:09.375 114 12597.20 51.75 55315.57 88888.00 2008-04-23 06:10:09.500 114 12597.15 51.88 55315.65 88888.00 2008-04-23 06:10:09.625 114 12597.08 51.90 55315.68 88888.00 2008-04-23 06:10:09.750 114 12597.05 51.90 55315.68 88888.00 2008-04-23 06:10:09.875 114 12596.92 51.90 55315.70 88888.00 2008-04-23 06:10:10.000 114 12596.80 51.85 55315.72 88888.00 2008-04-23 06:10:10.125 114 12596.77 51.90 55315.80 88888.00 2008-04-23 06:10:10.250 114 12596.73 52.00 55315.82 88888.00 2008-04-23 06:10:10.375 114 12596.70 52.05 55315.82 88888.00 2008-04-23 06:10:10.500 114 12596.58 52.02 55315.85 88888.00 2008-04-23 06:10:10.625 114 12596.55 52.08 55315.90 88888.00 2008-04-23 06:10:10.750 114 12596.52 52.10 55315.95 88888.00 2008-04-23 06:10:10.875 114 12596.52 52.12 55315.97 88888.00 2008-04-23 06:10:11.000 114 12596.50 52.17 55316.03 88888.00 2008-04-23 06:10:11.125 114 12596.45 52.25 55316.07 88888.00 2008-04-23 06:10:11.250 114 12596.33 52.27 55316.15 88888.00 2008-04-23 06:10:11.375 114 12596.30 52.30 55316.20 88888.00 2008-04-23 06:10:11.500 114 12596.23 52.35 55316.22 88888.00 2008-04-23 06:10:11.625 114 12596.27 52.33 55316.22 88888.00 2008-04-23 06:10:11.750 114 12596.27 52.35 55316.25 88888.00 2008-04-23 06:10:11.875 114 12596.23 52.35 55316.25 88888.00 2008-04-23 06:10:12.000 114 12596.17 52.45 55316.30 88888.00 2008-04-23 06:10:12.125 114 12596.20 52.52 55316.32 88888.00 2008-04-23 06:10:12.250 114 12596.23 52.55 55316.38 88888.00 2008-04-23 06:10:12.375 114 12596.17 52.58 55316.40 88888.00 2008-04-23 06:10:12.500 114 12596.05 52.60 55316.40 88888.00 2008-04-23 06:10:12.625 114 12596.10 52.65 55316.40 88888.00 2008-04-23 06:10:12.750 114 12596.12 52.73 55316.45 88888.00 2008-04-23 06:10:12.875 114 12596.05 52.73 55316.47 88888.00 2008-04-23 06:10:13.000 114 12596.05 52.73 55316.50 88888.00 2008-04-23 06:10:13.125 114 12596.08 52.80 55316.55 88888.00 2008-04-23 06:10:13.250 114 12596.08 52.85 55316.57 88888.00 2008-04-23 06:10:13.375 114 12596.05 52.90 55316.60 88888.00 2008-04-23 06:10:13.500 114 12596.00 52.90 55316.62 88888.00 2008-04-23 06:10:13.625 114 12596.02 52.98 55316.65 88888.00 2008-04-23 06:10:13.750 114 12595.98 53.00 55316.68 88888.00 2008-04-23 06:10:13.875 114 12595.92 52.95 55316.70 88888.00 2008-04-23 06:10:14.000 114 12596.02 53.05 55316.72 88888.00 2008-04-23 06:10:14.125 114 12596.05 53.12 55316.75 88888.00 2008-04-23 06:10:14.250 114 12595.98 53.15 55316.78 88888.00 2008-04-23 06:10:14.375 114 12595.98 53.15 55316.78 88888.00 2008-04-23 06:10:14.500 114 12596.02 53.23 55316.82 88888.00 2008-04-23 06:10:14.625 114 12595.98 53.27 55316.85 88888.00 2008-04-23 06:10:14.750 114 12595.90 53.33 55316.88 88888.00 2008-04-23 06:10:14.875 114 12595.90 53.38 55316.90 88888.00 2008-04-23 06:10:15.000 114 12595.85 53.33 55316.90 88888.00 2008-04-23 06:10:15.125 114 12595.88 53.40 55316.97 88888.00 2008-04-23 06:10:15.250 114 12595.80 53.42 55317.00 88888.00 2008-04-23 06:10:15.375 114 12595.88 53.50 55317.05 88888.00 2008-04-23 06:10:15.500 114 12595.85 53.52 55317.05 88888.00 2008-04-23 06:10:15.625 114 12595.77 53.50 55317.05 88888.00 2008-04-23 06:10:15.750 114 12595.73 53.52 55317.10 88888.00 2008-04-23 06:10:15.875 114 12595.75 53.58 55317.12 88888.00 2008-04-23 06:10:16.000 114 12595.77 53.55 55317.15 88888.00 2008-04-23 06:10:16.125 114 12595.73 53.52 55317.18 88888.00 2008-04-23 06:10:16.250 114 12595.67 53.50 55317.22 88888.00 2008-04-23 06:10:16.375 114 12595.73 53.55 55317.22 88888.00 2008-04-23 06:10:16.500 114 12595.67 53.62 55317.28 88888.00 2008-04-23 06:10:16.625 114 12595.60 53.62 55317.30 88888.00 2008-04-23 06:10:16.750 114 12595.52 53.52 55317.30 88888.00 2008-04-23 06:10:16.875 114 12595.50 53.50 55317.35 88888.00 2008-04-23 06:10:17.000 114 12595.48 53.52 55317.40 88888.00 2008-04-23 06:10:17.125 114 12595.45 53.52 55317.47 88888.00 2008-04-23 06:10:17.250 114 12595.30 53.50 55317.47 88888.00 2008-04-23 06:10:17.375 114 12595.27 53.45 55317.50 88888.00 2008-04-23 06:10:17.500 114 12595.17 53.48 55317.53 88888.00 2008-04-23 06:10:17.625 114 12595.12 53.42 55317.57 88888.00 2008-04-23 06:10:17.750 114 12595.08 53.38 55317.57 88888.00 2008-04-23 06:10:17.875 114 12594.95 53.25 55317.62 88888.00 2008-04-23 06:10:18.000 114 12594.80 53.20 55317.65 88888.00 2008-04-23 06:10:18.125 114 12594.77 53.17 55317.70 88888.00 2008-04-23 06:10:18.250 114 12594.73 53.15 55317.70 88888.00 2008-04-23 06:10:18.375 114 12594.67 53.15 55317.72 88888.00 2008-04-23 06:10:18.500 114 12594.55 53.17 55317.75 88888.00 2008-04-23 06:10:18.625 114 12594.55 53.15 55317.80 88888.00 2008-04-23 06:10:18.750 114 12594.48 53.05 55317.82 88888.00 2008-04-23 06:10:18.875 114 12594.42 52.98 55317.90 88888.00 2008-04-23 06:10:19.000 114 12594.35 52.85 55317.90 88888.00 2008-04-23 06:10:19.125 114 12594.27 52.83 55317.93 88888.00 2008-04-23 06:10:19.250 114 12594.17 52.75 55318.03 88888.00 2008-04-23 06:10:19.375 114 12594.10 52.73 55318.05 88888.00 2008-04-23 06:10:19.500 114 12594.08 52.60 55318.07 88888.00 2008-04-23 06:10:19.625 114 12593.98 52.50 55318.12 88888.00 2008-04-23 06:10:19.750 114 12593.80 52.42 55318.12 88888.00 2008-04-23 06:10:19.875 114 12593.65 52.35 55318.18 88888.00 2008-04-23 06:10:20.000 114 12593.52 52.33 55318.20 88888.00 2008-04-23 06:10:20.125 114 12593.30 52.27 55318.25 88888.00 2008-04-23 06:10:20.250 114 12593.15 52.20 55318.35 88888.00 2008-04-23 06:10:20.375 114 12593.17 52.15 55318.40 88888.00 2008-04-23 06:10:20.500 114 12593.05 52.02 55318.45 88888.00 2008-04-23 06:10:20.625 114 12592.92 52.00 55318.47 88888.00 2008-04-23 06:10:20.750 114 12592.85 51.98 55318.55 88888.00 2008-04-23 06:10:20.875 114 12592.73 51.90 55318.60 88888.00 2008-04-23 06:10:21.000 114 12592.60 51.75 55318.60 88888.00 2008-04-23 06:10:21.125 114 12592.45 51.65 55318.65 88888.00 2008-04-23 06:10:21.250 114 12592.30 51.58 55318.70 88888.00 2008-04-23 06:10:21.375 114 12592.23 51.55 55318.72 88888.00 2008-04-23 06:10:21.500 114 12592.12 51.50 55318.78 88888.00 2008-04-23 06:10:21.625 114 12591.98 51.45 55318.82 88888.00 2008-04-23 06:10:21.750 114 12591.85 51.38 55318.90 88888.00 2008-04-23 06:10:21.875 114 12591.75 51.33 55318.95 88888.00 2008-04-23 06:10:22.000 114 12591.65 51.33 55319.00 88888.00 2008-04-23 06:10:22.125 114 12591.62 51.30 55319.07 88888.00 2008-04-23 06:10:22.250 114 12591.50 51.23 55319.10 88888.00 2008-04-23 06:10:22.375 114 12591.40 51.20 55319.12 88888.00 2008-04-23 06:10:22.500 114 12591.38 51.23 55319.20 88888.00 2008-04-23 06:10:22.625 114 12591.27 51.20 55319.20 88888.00 2008-04-23 06:10:22.750 114 12591.12 51.12 55319.20 88888.00 2008-04-23 06:10:22.875 114 12590.98 51.08 55319.25 88888.00 2008-04-23 06:10:23.000 114 12590.85 51.10 55319.30 88888.00 2008-04-23 06:10:23.125 114 12590.75 51.10 55319.32 88888.00 2008-04-23 06:10:23.250 114 12590.62 51.02 55319.38 88888.00 2008-04-23 06:10:23.375 114 12590.60 51.10 55319.40 88888.00 2008-04-23 06:10:23.500 114 12590.52 51.08 55319.45 88888.00 2008-04-23 06:10:23.625 114 12590.45 51.15 55319.47 88888.00 2008-04-23 06:10:23.750 114 12590.35 51.17 55319.55 88888.00 2008-04-23 06:10:23.875 114 12590.20 51.15 55319.57 88888.00 2008-04-23 06:10:24.000 114 12590.15 51.15 55319.60 88888.00 2008-04-23 06:10:24.125 114 12590.08 51.17 55319.62 88888.00 2008-04-23 06:10:24.250 114 12590.00 51.25 55319.70 88888.00 2008-04-23 06:10:24.375 114 12589.98 51.30 55319.75 88888.00 2008-04-23 06:10:24.500 114 12589.88 51.27 55319.78 88888.00 2008-04-23 06:10:24.625 114 12589.73 51.27 55319.78 88888.00 2008-04-23 06:10:24.750 114 12589.65 51.35 55319.82 88888.00 2008-04-23 06:10:24.875 114 12589.62 51.42 55319.90 88888.00 2008-04-23 06:10:25.000 114 12589.60 51.45 55319.95 88888.00 2008-04-23 06:10:25.125 114 12589.45 51.40 55320.00 88888.00 2008-04-23 06:10:25.250 114 12589.30 51.42 55320.05 88888.00 2008-04-23 06:10:25.375 114 12589.27 51.58 55320.10 88888.00 2008-04-23 06:10:25.500 114 12589.08 51.65 55320.10 88888.00 2008-04-23 06:10:25.625 114 12588.85 51.70 55320.12 88888.00 2008-04-23 06:10:25.750 114 12588.80 51.73 55320.18 88888.00 2008-04-23 06:10:25.875 114 12588.73 51.80 55320.18 88888.00 2008-04-23 06:10:26.000 114 12588.62 51.80 55320.20 88888.00 2008-04-23 06:10:26.125 114 12588.48 51.90 55320.30 88888.00 2008-04-23 06:10:26.250 114 12588.35 51.90 55320.30 88888.00 2008-04-23 06:10:26.375 114 12588.25 52.00 55320.38 88888.00 2008-04-23 06:10:26.500 114 12588.25 52.15 55320.45 88888.00 2008-04-23 06:10:26.625 114 12588.15 52.12 55320.47 88888.00 2008-04-23 06:10:26.750 114 12588.05 52.15 55320.53 88888.00 2008-04-23 06:10:26.875 114 12587.95 52.23 55320.55 88888.00 2008-04-23 06:10:27.000 114 12587.90 52.33 55320.57 88888.00 2008-04-23 06:10:27.125 114 12587.77 52.40 55320.65 88888.00 2008-04-23 06:10:27.250 114 12587.65 52.42 55320.68 88888.00 2008-04-23 06:10:27.375 114 12587.60 52.50 55320.70 88888.00 2008-04-23 06:10:27.500 114 12587.50 52.55 55320.72 88888.00 2008-04-23 06:10:27.625 114 12587.40 52.62 55320.75 88888.00 2008-04-23 06:10:27.750 114 12587.23 52.70 55320.78 88888.00 2008-04-23 06:10:27.875 114 12587.08 52.83 55320.82 88888.00 2008-04-23 06:10:28.000 114 12586.95 52.92 55320.88 88888.00 2008-04-23 06:10:28.125 114 12586.88 53.02 55320.90 88888.00 2008-04-23 06:10:28.250 114 12586.77 53.10 55320.95 88888.00 2008-04-23 06:10:28.375 114 12586.70 53.17 55320.95 88888.00 2008-04-23 06:10:28.500 114 12586.65 53.30 55320.97 88888.00 2008-04-23 06:10:28.625 114 12586.55 53.48 55321.07 88888.00 2008-04-23 06:10:28.750 114 12586.52 53.58 55321.18 88888.00 2008-04-23 06:10:28.875 114 12586.45 53.62 55321.18 88888.00 2008-04-23 06:10:29.000 114 12586.38 53.75 55321.20 88888.00 2008-04-23 06:10:29.125 114 12586.35 53.92 55321.28 88888.00 2008-04-23 06:10:29.250 114 12586.30 54.10 55321.35 88888.00 2008-04-23 06:10:29.375 114 12586.30 54.20 55321.38 88888.00 2008-04-23 06:10:29.500 114 12586.20 54.35 55321.45 88888.00 2008-04-23 06:10:29.625 114 12586.12 54.48 55321.45 88888.00 2008-04-23 06:10:29.750 114 12586.02 54.65 55321.47 88888.00 2008-04-23 06:10:29.875 114 12585.90 54.75 55321.45 88888.00 2008-04-23 06:10:30.000 114 12585.88 54.85 55321.47 88888.00 2008-04-23 06:10:30.125 114 12585.88 54.95 55321.50 88888.00 2008-04-23 06:10:30.250 114 12585.83 55.15 55321.57 88888.00 2008-04-23 06:10:30.375 114 12585.75 55.33 55321.60 88888.00 2008-04-23 06:10:30.500 114 12585.65 55.48 55321.60 88888.00 2008-04-23 06:10:30.625 114 12585.55 55.58 55321.60 88888.00 2008-04-23 06:10:30.750 114 12585.55 55.75 55321.65 88888.00 2008-04-23 06:10:30.875 114 12585.60 55.98 55321.65 88888.00 2008-04-23 06:10:31.000 114 12585.60 56.15 55321.70 88888.00 2008-04-23 06:10:31.125 114 12585.55 56.35 55321.75 88888.00 2008-04-23 06:10:31.250 114 12585.55 56.55 55321.78 88888.00 2008-04-23 06:10:31.375 114 12585.52 56.67 55321.72 88888.00 2008-04-23 06:10:31.500 114 12585.48 56.83 55321.75 88888.00 2008-04-23 06:10:31.625 114 12585.58 57.00 55321.78 88888.00 2008-04-23 06:10:31.750 114 12585.62 57.20 55321.80 88888.00 2008-04-23 06:10:31.875 114 12585.62 57.40 55321.85 88888.00 2008-04-23 06:10:32.000 114 12585.62 57.65 55321.90 88888.00 2008-04-23 06:10:32.125 114 12585.73 57.85 55321.90 88888.00 2008-04-23 06:10:32.250 114 12585.67 58.00 55321.90 88888.00 2008-04-23 06:10:32.375 114 12585.65 58.15 55321.93 88888.00 2008-04-23 06:10:32.500 114 12585.65 58.35 55321.90 88888.00 2008-04-23 06:10:32.625 114 12585.62 58.50 55321.97 88888.00 2008-04-23 06:10:32.750 114 12585.67 58.83 55322.05 88888.00 2008-04-23 06:10:32.875 114 12585.73 59.02 55322.05 88888.00 2008-04-23 06:10:33.000 114 12585.73 59.23 55322.03 88888.00 2008-04-23 06:10:33.125 114 12585.75 59.40 55322.05 88888.00 2008-04-23 06:10:33.250 114 12585.80 59.58 55322.03 88888.00 2008-04-23 06:10:33.375 114 12585.85 59.75 55322.00 88888.00 2008-04-23 06:10:33.500 114 12585.88 59.92 55322.03 88888.00 2008-04-23 06:10:33.625 114 12586.02 60.17 55322.05 88888.00 2008-04-23 06:10:33.750 114 12586.12 60.45 55322.10 88888.00 2008-04-23 06:10:33.875 114 12586.15 60.65 55322.07 88888.00 2008-04-23 06:10:34.000 114 12586.17 60.90 55322.12 88888.00 2008-04-23 06:10:34.125 114 12586.23 61.10 55322.18 88888.00 2008-04-23 06:10:34.250 114 12586.20 61.35 55322.15 88888.00 2008-04-23 06:10:34.375 114 12586.23 61.55 55322.18 88888.00 2008-04-23 06:10:34.500 114 12586.20 61.75 55322.15 88888.00 2008-04-23 06:10:34.625 114 12586.20 61.95 55322.15 88888.00 2008-04-23 06:10:34.750 114 12586.27 62.25 55322.22 88888.00 2008-04-23 06:10:34.875 114 12586.35 62.50 55322.25 88888.00 2008-04-23 06:10:35.000 114 12586.30 62.60 55322.22 88888.00 2008-04-23 06:10:35.125 114 12586.27 62.88 55322.25 88888.00 2008-04-23 06:10:35.250 114 12586.27 63.08 55322.28 88888.00 2008-04-23 06:10:35.375 114 12586.35 63.23 55322.28 88888.00 2008-04-23 06:10:35.500 114 12586.38 63.45 55322.28 88888.00 2008-04-23 06:10:35.625 114 12586.30 63.75 55322.32 88888.00 2008-04-23 06:10:35.750 114 12586.35 63.98 55322.35 88888.00 2008-04-23 06:10:35.875 114 12586.25 64.08 55322.35 88888.00 2008-04-23 06:10:36.000 114 12586.17 64.17 55322.35 88888.00 2008-04-23 06:10:36.125 114 12586.23 64.45 55322.40 88888.00 2008-04-23 06:10:36.250 114 12586.20 64.62 55322.40 88888.00 2008-04-23 06:10:36.375 114 12586.23 64.75 55322.40 88888.00 2008-04-23 06:10:36.500 114 12586.20 64.92 55322.40 88888.00 2008-04-23 06:10:36.625 114 12586.23 65.10 55322.45 88888.00 2008-04-23 06:10:36.750 114 12586.25 65.30 55322.47 88888.00 2008-04-23 06:10:36.875 114 12586.25 65.47 55322.50 88888.00 2008-04-23 06:10:37.000 114 12586.17 65.62 55322.50 88888.00 2008-04-23 06:10:37.125 114 12586.12 65.75 55322.53 88888.00 2008-04-23 06:10:37.250 114 12586.05 65.92 55322.55 88888.00 2008-04-23 06:10:37.375 114 12586.02 66.08 55322.60 88888.00 2008-04-23 06:10:37.500 114 12585.95 66.22 55322.62 88888.00 2008-04-23 06:10:37.625 114 12585.88 66.33 55322.62 88888.00 2008-04-23 06:10:37.750 114 12585.80 66.47 55322.65 88888.00 2008-04-23 06:10:37.875 114 12585.73 66.60 55322.70 88888.00 2008-04-23 06:10:38.000 114 12585.70 66.78 55322.72 88888.00 2008-04-23 06:10:38.125 114 12585.70 66.97 55322.80 88888.00 2008-04-23 06:10:38.250 114 12585.55 67.03 55322.78 88888.00 2008-04-23 06:10:38.375 114 12585.58 67.12 55322.80 88888.00 2008-04-23 06:10:38.500 114 12585.67 67.25 55322.88 88888.00 2008-04-23 06:10:38.625 114 12585.70 67.42 55322.90 88888.00 2008-04-23 06:10:38.750 114 12585.65 67.53 55322.90 88888.00 2008-04-23 06:10:38.875 114 12585.55 67.58 55322.90 88888.00 2008-04-23 06:10:39.000 114 12585.45 67.70 55322.95 88888.00 2008-04-23 06:10:39.125 114 12585.40 67.83 55323.00 88888.00 2008-04-23 06:10:39.250 114 12585.45 67.95 55323.07 88888.00 2008-04-23 06:10:39.375 114 12585.45 68.03 55323.10 88888.00 2008-04-23 06:10:39.500 114 12585.38 68.08 55323.12 88888.00 2008-04-23 06:10:39.625 114 12585.38 68.20 55323.15 88888.00 2008-04-23 06:10:39.750 114 12585.30 68.30 55323.20 88888.00 2008-04-23 06:10:39.875 114 12585.15 68.38 55323.22 88888.00 2008-04-23 06:10:40.000 114 12585.20 68.53 55323.28 88888.00 2008-04-23 06:10:40.125 114 12585.27 68.65 55323.30 88888.00 2008-04-23 06:10:40.250 114 12585.10 68.62 55323.28 88888.00 2008-04-23 06:10:40.375 114 12585.02 68.78 55323.28 88888.00 2008-04-23 06:10:40.500 114 12585.12 68.88 55323.32 88888.00 2008-04-23 06:10:40.625 114 12585.08 68.90 55323.35 88888.00 2008-04-23 06:10:40.750 114 12585.08 69.00 55323.38 88888.00 2008-04-23 06:10:40.875 114 12585.10 69.10 55323.43 88888.00 2008-04-23 06:10:41.000 114 12585.12 69.22 55323.47 88888.00 2008-04-23 06:10:41.125 114 12585.15 69.38 55323.50 88888.00 2008-04-23 06:10:41.250 114 12585.20 69.47 55323.53 88888.00 2008-04-23 06:10:41.375 114 12585.23 69.55 55323.53 88888.00 2008-04-23 06:10:41.500 114 12585.27 69.60 55323.53 88888.00 2008-04-23 06:10:41.625 114 12585.33 69.65 55323.55 88888.00 2008-04-23 06:10:41.750 114 12585.42 69.78 55323.57 88888.00 2008-04-23 06:10:41.875 114 12585.50 69.90 55323.57 88888.00 2008-04-23 06:10:42.000 114 12585.62 70.05 55323.60 88888.00 2008-04-23 06:10:42.125 114 12585.73 70.17 55323.62 88888.00 2008-04-23 06:10:42.250 114 12585.85 70.35 55323.62 88888.00 2008-04-23 06:10:42.375 114 12585.98 70.50 55323.62 88888.00 2008-04-23 06:10:42.500 114 12586.05 70.55 55323.62 88888.00 2008-04-23 06:10:42.625 114 12586.12 70.70 55323.62 88888.00 2008-04-23 06:10:42.750 114 12586.35 70.92 55323.68 88888.00 2008-04-23 06:10:42.875 114 12586.60 71.10 55323.68 88888.00 2008-04-23 06:10:43.000 114 12586.70 71.17 55323.65 88888.00 2008-04-23 06:10:43.125 114 12586.85 71.33 55323.68 88888.00 2008-04-23 06:10:43.250 114 12586.98 71.47 55323.70 88888.00 2008-04-23 06:10:43.375 114 12587.08 71.58 55323.70 88888.00 2008-04-23 06:10:43.500 114 12587.23 71.72 55323.68 88888.00 2008-04-23 06:10:43.625 114 12587.45 71.95 55323.70 88888.00 2008-04-23 06:10:43.750 114 12587.73 72.15 55323.70 88888.00 2008-04-23 06:10:43.875 114 12587.95 72.28 55323.68 88888.00 2008-04-23 06:10:44.000 114 12588.08 72.45 55323.65 88888.00 2008-04-23 06:10:44.125 114 12588.25 72.60 55323.68 88888.00 2008-04-23 06:10:44.250 114 12588.35 72.80 55323.65 88888.00 2008-04-23 06:10:44.375 114 12588.58 72.97 55323.62 88888.00 2008-04-23 06:10:44.500 114 12588.80 73.15 55323.62 88888.00 2008-04-23 06:10:44.625 114 12589.10 73.38 55323.65 88888.00 2008-04-23 06:10:44.750 114 12589.33 73.55 55323.62 88888.00 2008-04-23 06:10:44.875 114 12589.45 73.67 55323.57 88888.00 2008-04-23 06:10:45.000 114 12589.70 73.88 55323.55 88888.00 2008-04-23 06:10:45.125 114 12589.95 74.08 55323.57 88888.00 2008-04-23 06:10:45.250 114 12590.20 74.28 55323.55 88888.00 2008-04-23 06:10:45.375 114 12590.42 74.42 55323.55 88888.00 2008-04-23 06:10:45.500 114 12590.80 74.70 55323.60 88888.00 2008-04-23 06:10:45.625 114 12591.02 74.95 55323.60 88888.00 2008-04-23 06:10:45.750 114 12591.20 75.08 55323.53 88888.00 2008-04-23 06:10:45.875 114 12591.42 75.20 55323.45 88888.00 2008-04-23 06:10:46.000 114 12591.75 75.47 55323.40 88888.00 2008-04-23 06:10:46.125 114 12592.05 75.72 55323.40 88888.00 2008-04-23 06:10:46.250 114 12592.33 75.90 55323.43 88888.00 2008-04-23 06:10:46.375 114 12592.62 76.10 55323.40 88888.00 2008-04-23 06:10:46.500 114 12592.90 76.38 55323.38 88888.00 2008-04-23 06:10:46.625 114 12593.12 76.62 55323.35 88888.00 2008-04-23 06:10:46.750 114 12593.30 76.78 55323.30 88888.00 2008-04-23 06:10:46.875 114 12593.60 76.85 55323.25 88888.00 2008-04-23 06:10:47.000 114 12593.95 77.17 55323.22 88888.00 2008-04-23 06:10:47.125 114 12594.23 77.42 55323.22 88888.00 2008-04-23 06:10:47.250 114 12594.48 77.65 55323.18 88888.00 2008-04-23 06:10:47.375 114 12594.77 77.85 55323.15 88888.00 2008-04-23 06:10:47.500 114 12595.10 78.08 55323.15 88888.00 2008-04-23 06:10:47.625 114 12595.38 78.30 55323.10 88888.00 2008-04-23 06:10:47.750 114 12595.62 78.45 55323.05 88888.00 2008-04-23 06:10:47.875 114 12595.90 78.67 55323.00 88888.00 2008-04-23 06:10:48.000 114 12596.17 78.83 55322.95 88888.00 2008-04-23 06:10:48.125 114 12596.50 79.03 55322.93 88888.00 2008-04-23 06:10:48.250 114 12596.83 79.28 55322.90 88888.00 2008-04-23 06:10:48.375 114 12597.10 79.42 55322.90 88888.00 2008-04-23 06:10:48.500 114 12597.35 79.65 55322.85 88888.00 2008-04-23 06:10:48.625 114 12597.58 79.90 55322.82 88888.00 2008-04-23 06:10:48.750 114 12597.85 80.15 55322.80 88888.00 2008-04-23 06:10:48.875 114 12598.25 80.35 55322.80 88888.00 2008-04-23 06:10:49.000 114 12598.48 80.53 55322.72 88888.00 2008-04-23 06:10:49.125 114 12598.70 80.72 55322.70 88888.00 2008-04-23 06:10:49.250 114 12598.98 81.00 55322.70 88888.00 2008-04-23 06:10:49.375 114 12599.25 81.12 55322.68 88888.00 2008-04-23 06:10:49.500 114 12599.40 81.30 55322.62 88888.00 2008-04-23 06:10:49.625 114 12599.67 81.53 55322.57 88888.00 2008-04-23 06:10:49.750 114 12599.90 81.75 55322.55 88888.00 2008-04-23 06:10:49.875 114 12600.23 82.03 55322.53 88888.00 2008-04-23 06:10:50.000 114 12600.52 82.25 55322.50 88888.00 2008-04-23 06:10:50.125 114 12600.73 82.38 55322.43 88888.00 2008-04-23 06:10:50.250 114 12600.90 82.55 55322.43 88888.00 2008-04-23 06:10:50.375 114 12601.15 82.70 55322.40 88888.00 2008-04-23 06:10:50.500 114 12601.42 82.92 55322.40 88888.00 2008-04-23 06:10:50.625 114 12601.62 83.08 55322.35 88888.00 2008-04-23 06:10:50.750 114 12601.92 83.28 55322.32 88888.00 2008-04-23 06:10:50.875 114 12602.25 83.40 55322.28 88888.00 2008-04-23 06:10:51.000 114 12602.45 83.55 55322.25 88888.00 2008-04-23 06:10:51.125 114 12602.55 83.72 55322.20 88888.00 2008-04-23 06:10:51.250 114 12602.67 83.88 55322.20 88888.00 2008-04-23 06:10:51.375 114 12602.92 84.10 55322.22 88888.00 2008-04-23 06:10:51.500 114 12603.23 84.33 55322.25 88888.00 2008-04-23 06:10:51.625 114 12603.40 84.53 55322.20 88888.00 2008-04-23 06:10:51.750 114 12603.58 84.65 55322.12 88888.00 2008-04-23 06:10:51.875 114 12603.65 84.65 55322.10 88888.00 2008-04-23 06:10:52.000 114 12603.75 84.78 55322.07 88888.00 2008-04-23 06:10:52.125 114 12603.90 84.95 55322.05 88888.00 2008-04-23 06:10:52.250 114 12604.08 85.15 55322.05 88888.00 2008-04-23 06:10:52.375 114 12604.30 85.35 55322.07 88888.00 2008-04-23 06:10:52.500 114 12604.58 85.47 55322.07 88888.00 2008-04-23 06:10:52.625 114 12604.83 85.60 55322.03 88888.00 2008-04-23 06:10:52.750 114 12605.02 85.72 55321.97 88888.00 2008-04-23 06:10:52.875 114 12605.15 85.88 55321.93 88888.00 2008-04-23 06:10:53.000 114 12605.33 86.03 55321.90 88888.00 2008-04-23 06:10:53.125 114 12605.62 86.25 55321.85 88888.00 2008-04-23 06:10:53.250 114 12605.95 86.45 55321.82 88888.00 2008-04-23 06:10:53.375 114 12606.20 86.60 55321.78 88888.00 2008-04-23 06:10:53.500 114 12606.35 86.75 55321.75 88888.00 2008-04-23 06:10:53.625 114 12606.58 86.95 55321.72 88888.00 2008-04-23 06:10:53.750 114 12606.77 87.15 55321.70 88888.00 2008-04-23 06:10:53.875 114 12607.05 87.33 55321.70 88888.00 2008-04-23 06:10:54.000 114 12607.25 87.55 55321.68 88888.00 2008-04-23 06:10:54.125 114 12607.38 87.67 55321.62 88888.00 2008-04-23 06:10:54.250 114 12607.55 87.92 55321.60 88888.00 2008-04-23 06:10:54.375 114 12607.80 88.10 55321.55 88888.00 2008-04-23 06:10:54.500 114 12608.05 88.30 55321.50 88888.00 2008-04-23 06:10:54.625 114 12608.27 88.53 55321.45 88888.00 2008-04-23 06:10:54.750 114 12608.52 88.72 55321.40 88888.00 2008-04-23 06:10:54.875 114 12608.80 88.95 55321.40 88888.00 2008-04-23 06:10:55.000 114 12609.05 89.15 55321.38 88888.00 2008-04-23 06:10:55.125 114 12609.30 89.30 55321.35 88888.00 2008-04-23 06:10:55.250 114 12609.42 89.45 55321.28 88888.00 2008-04-23 06:10:55.375 114 12609.67 89.62 55321.22 88888.00 2008-04-23 06:10:55.500 114 12609.90 89.78 55321.20 88888.00 2008-04-23 06:10:55.625 114 12610.08 89.95 55321.18 88888.00 2008-04-23 06:10:55.750 114 12610.30 90.12 55321.15 88888.00 2008-04-23 06:10:55.875 114 12610.48 90.33 55321.18 88888.00 2008-04-23 06:10:56.000 114 12610.70 90.50 55321.15 88888.00 2008-04-23 06:10:56.125 114 12610.88 90.65 55321.10 88888.00 2008-04-23 06:10:56.250 114 12611.02 90.80 55321.05 88888.00 2008-04-23 06:10:56.375 114 12611.17 90.88 55321.00 88888.00 2008-04-23 06:10:56.500 114 12611.33 91.03 55320.97 88888.00 2008-04-23 06:10:56.625 114 12611.58 91.20 55320.95 88888.00 2008-04-23 06:10:56.750 114 12611.77 91.35 55320.93 88888.00 2008-04-23 06:10:56.875 114 12611.90 91.45 55320.88 88888.00 2008-04-23 06:10:57.000 114 12611.95 91.58 55320.82 88888.00 2008-04-23 06:10:57.125 114 12612.05 91.72 55320.80 88888.00 2008-04-23 06:10:57.250 114 12612.23 91.90 55320.78 88888.00 2008-04-23 06:10:57.375 114 12612.48 91.95 55320.75 88888.00 2008-04-23 06:10:57.500 114 12612.67 92.03 55320.70 88888.00 2008-04-23 06:10:57.625 114 12612.77 92.10 55320.68 88888.00 2008-04-23 06:10:57.750 114 12612.90 92.20 55320.65 88888.00 2008-04-23 06:10:57.875 114 12613.10 92.30 55320.62 88888.00 2008-04-23 06:10:58.000 114 12613.25 92.40 55320.60 88888.00 2008-04-23 06:10:58.125 114 12613.38 92.47 55320.60 88888.00 2008-04-23 06:10:58.250 114 12613.48 92.53 55320.55 88888.00 2008-04-23 06:10:58.375 114 12613.55 92.58 55320.55 88888.00 2008-04-23 06:10:58.500 114 12613.62 92.70 55320.55 88888.00 2008-04-23 06:10:58.625 114 12613.80 92.72 55320.53 88888.00 2008-04-23 06:10:58.750 114 12613.92 92.78 55320.53 88888.00 2008-04-23 06:10:58.875 114 12614.00 92.85 55320.53 88888.00 2008-04-23 06:10:59.000 114 12614.12 92.85 55320.50 88888.00 2008-04-23 06:10:59.125 114 12614.23 92.88 55320.53 88888.00 2008-04-23 06:10:59.250 114 12614.25 92.88 55320.47 88888.00 2008-04-23 06:10:59.375 114 12614.40 92.90 55320.50 88888.00 2008-04-23 06:10:59.500 114 12614.45 92.85 55320.50 88888.00 2008-04-23 06:10:59.625 114 12614.48 92.80 55320.47 88888.00 2008-04-23 06:10:59.750 114 12614.45 92.72 55320.45 88888.00 2008-04-23 06:10:59.875 114 12614.48 92.67 55320.45 88888.00 2008-04-23 06:11:00.000 114 12614.55 92.62 55320.43 88888.00 2008-04-23 06:11:00.125 114 12614.58 92.55 55320.45 88888.00 2008-04-23 06:11:00.250 114 12614.65 92.47 55320.45 88888.00 2008-04-23 06:11:00.375 114 12614.70 92.40 55320.45 88888.00 2008-04-23 06:11:00.500 114 12614.67 92.25 55320.45 88888.00 2008-04-23 06:11:00.625 114 12614.73 92.12 55320.50 88888.00 2008-04-23 06:11:00.750 114 12614.77 92.03 55320.53 88888.00 2008-04-23 06:11:00.875 114 12614.77 91.92 55320.53 88888.00 2008-04-23 06:11:01.000 114 12614.75 91.78 55320.50 88888.00 2008-04-23 06:11:01.125 114 12614.67 91.65 55320.53 88888.00 2008-04-23 06:11:01.250 114 12614.65 91.58 55320.60 88888.00 2008-04-23 06:11:01.375 114 12614.67 91.42 55320.60 88888.00 2008-04-23 06:11:01.500 114 12614.65 91.28 55320.60 88888.00 2008-04-23 06:11:01.625 114 12614.58 91.12 55320.60 88888.00 2008-04-23 06:11:01.750 114 12614.58 91.00 55320.62 88888.00 2008-04-23 06:11:01.875 114 12614.60 90.90 55320.70 88888.00 2008-04-23 06:11:02.000 114 12614.55 90.78 55320.70 88888.00 2008-04-23 06:11:02.125 114 12614.48 90.62 55320.70 88888.00 2008-04-23 06:11:02.250 114 12614.42 90.45 55320.72 88888.00 2008-04-23 06:11:02.375 114 12614.48 90.38 55320.72 88888.00 2008-04-23 06:11:02.500 114 12614.52 90.33 55320.80 88888.00 2008-04-23 06:11:02.625 114 12614.40 90.22 55320.80 88888.00 2008-04-23 06:11:02.750 114 12614.30 90.15 55320.85 88888.00 2008-04-23 06:11:02.875 114 12614.40 90.08 55320.90 88888.00 2008-04-23 06:11:03.000 114 12614.40 90.03 55320.93 88888.00 2008-04-23 06:11:03.125 114 12614.27 89.88 55320.90 88888.00 2008-04-23 06:11:03.250 114 12614.08 89.72 55320.95 88888.00 2008-04-23 06:11:03.375 114 12614.10 89.67 55320.97 88888.00 2008-04-23 06:11:03.500 114 12614.05 89.65 55321.03 88888.00 2008-04-23 06:11:03.625 114 12614.08 89.62 55321.05 88888.00 2008-04-23 06:11:03.750 114 12613.92 89.45 55321.05 88888.00 2008-04-23 06:11:03.875 114 12613.80 89.35 55321.07 88888.00 2008-04-23 06:11:04.000 114 12613.70 89.20 55321.05 88888.00 2008-04-23 06:11:04.125 114 12613.67 89.12 55321.12 88888.00 2008-04-23 06:11:04.250 114 12613.60 89.05 55321.20 88888.00 2008-04-23 06:11:04.375 114 12613.60 89.03 55321.25 88888.00 2008-04-23 06:11:04.500 114 12613.58 88.90 55321.28 88888.00 2008-04-23 06:11:04.625 114 12613.50 88.85 55321.30 88888.00 2008-04-23 06:11:04.750 114 12613.42 88.78 55321.32 88888.00 2008-04-23 06:11:04.875 114 12613.35 88.70 55321.38 88888.00 2008-04-23 06:11:05.000 114 12613.33 88.65 55321.45 88888.00 2008-04-23 06:11:05.125 114 12613.20 88.60 55321.50 88888.00 2008-04-23 06:11:05.250 114 12613.00 88.45 55321.50 88888.00 2008-04-23 06:11:05.375 114 12613.02 88.40 55321.57 88888.00 2008-04-23 06:11:05.500 114 12612.88 88.30 55321.65 88888.00 2008-04-23 06:11:05.625 114 12612.80 88.28 55321.70 88888.00 2008-04-23 06:11:05.750 114 12612.77 88.15 55321.72 88888.00 2008-04-23 06:11:05.875 114 12612.70 88.05 55321.70 88888.00 2008-04-23 06:11:06.000 114 12612.60 88.03 55321.72 88888.00 2008-04-23 06:11:06.125 114 12612.50 88.03 55321.82 88888.00 2008-04-23 06:11:06.250 114 12612.35 87.88 55321.88 88888.00 2008-04-23 06:11:06.375 114 12612.23 87.78 55321.90 88888.00 2008-04-23 06:11:06.500 114 12612.20 87.75 55321.95 88888.00 2008-04-23 06:11:06.625 114 12612.27 87.78 55321.97 88888.00 2008-04-23 06:11:06.750 114 12612.20 87.70 55322.03 88888.00 2008-04-23 06:11:06.875 114 12612.12 87.62 55322.03 88888.00 2008-04-23 06:11:07.000 114 12612.12 87.55 55322.05 88888.00 2008-04-23 06:11:07.125 114 12612.12 87.47 55322.10 88888.00 2008-04-23 06:11:07.250 114 12612.10 87.47 55322.18 88888.00 2008-04-23 06:11:07.375 114 12612.12 87.47 55322.20 88888.00 2008-04-23 06:11:07.500 114 12612.15 87.42 55322.20 88888.00 2008-04-23 06:11:07.625 114 12612.15 87.40 55322.25 88888.00 2008-04-23 06:11:07.750 114 12612.08 87.28 55322.28 88888.00 2008-04-23 06:11:07.875 114 12612.17 87.30 55322.32 88888.00 2008-04-23 06:11:08.000 114 12612.30 87.33 55322.35 88888.00 2008-04-23 06:11:08.125 114 12612.42 87.35 55322.43 88888.00 2008-04-23 06:11:08.250 114 12612.42 87.30 55322.47 88888.00 2008-04-23 06:11:08.375 114 12612.38 87.28 55322.47 88888.00 2008-04-23 06:11:08.500 114 12612.30 87.28 55322.50 88888.00 2008-04-23 06:11:08.625 114 12612.33 87.25 55322.50 88888.00 2008-04-23 06:11:08.750 114 12612.42 87.25 55322.53 88888.00 2008-04-23 06:11:08.875 114 12612.48 87.25 55322.55 88888.00 2008-04-23 06:11:09.000 114 12612.50 87.20 55322.50 88888.00 2008-04-23 06:11:09.125 114 12612.52 87.25 55322.57 88888.00 2008-04-23 06:11:09.250 114 12612.65 87.30 55322.60 88888.00 2008-04-23 06:11:09.375 114 12612.73 87.28 55322.60 88888.00 2008-04-23 06:11:09.500 114 12612.90 87.35 55322.62 88888.00 2008-04-23 06:11:09.625 114 12613.02 87.45 55322.62 88888.00 2008-04-23 06:11:09.750 114 12613.15 87.45 55322.65 88888.00 2008-04-23 06:11:09.875 114 12613.23 87.55 55322.65 88888.00 2008-04-23 06:11:10.000 114 12613.38 87.60 55322.70 88888.00 2008-04-23 06:11:10.125 114 12613.50 87.62 55322.68 88888.00 2008-04-23 06:11:10.250 114 12613.55 87.62 55322.70 88888.00 2008-04-23 06:11:10.375 114 12613.60 87.65 55322.70 88888.00 2008-04-23 06:11:10.500 114 12613.73 87.75 55322.70 88888.00 2008-04-23 06:11:10.625 114 12613.83 87.80 55322.70 88888.00 2008-04-23 06:11:10.750 114 12613.92 87.85 55322.68 88888.00 2008-04-23 06:11:10.875 114 12614.12 87.92 55322.68 88888.00 2008-04-23 06:11:11.000 114 12614.27 88.08 55322.70 88888.00 2008-04-23 06:11:11.125 114 12614.42 88.17 55322.72 88888.00 2008-04-23 06:11:11.250 114 12614.52 88.20 55322.70 88888.00 2008-04-23 06:11:11.375 114 12614.58 88.25 55322.68 88888.00 2008-04-23 06:11:11.500 114 12614.70 88.38 55322.70 88888.00 2008-04-23 06:11:11.625 114 12614.80 88.45 55322.68 88888.00 2008-04-23 06:11:11.750 114 12615.00 88.60 55322.68 88888.00 2008-04-23 06:11:11.875 114 12615.15 88.70 55322.70 88888.00 2008-04-23 06:11:12.000 114 12615.25 88.78 55322.70 88888.00 2008-04-23 06:11:12.125 114 12615.40 88.88 55322.72 88888.00 2008-04-23 06:11:12.250 114 12615.50 88.97 55322.72 88888.00 2008-04-23 06:11:12.375 114 12615.60 89.05 55322.70 88888.00 2008-04-23 06:11:12.500 114 12615.73 89.17 55322.72 88888.00 2008-04-23 06:11:12.625 114 12615.83 89.25 55322.72 88888.00 2008-04-23 06:11:12.750 114 12616.05 89.35 55322.75 88888.00 2008-04-23 06:11:12.875 114 12616.27 89.45 55322.72 88888.00 2008-04-23 06:11:13.000 114 12616.25 89.47 55322.68 88888.00 2008-04-23 06:11:13.125 114 12616.25 89.53 55322.68 88888.00 2008-04-23 06:11:13.250 114 12616.40 89.67 55322.75 88888.00 2008-04-23 06:11:13.375 114 12616.60 89.80 55322.78 88888.00 2008-04-23 06:11:13.500 114 12616.65 89.83 55322.78 88888.00 2008-04-23 06:11:13.625 114 12616.70 89.85 55322.75 88888.00 2008-04-23 06:11:13.750 114 12616.65 89.88 55322.75 88888.00 2008-04-23 06:11:13.875 114 12616.65 89.92 55322.75 88888.00 2008-04-23 06:11:14.000 114 12616.70 90.00 55322.78 88888.00 2008-04-23 06:11:14.125 114 12616.80 90.08 55322.82 88888.00 2008-04-23 06:11:14.250 114 12616.73 89.97 55322.80 88888.00 2008-04-23 06:11:14.375 114 12616.67 89.95 55322.78 88888.00 2008-04-23 06:11:14.500 114 12616.73 90.00 55322.78 88888.00 2008-04-23 06:11:14.625 114 12616.80 90.00 55322.88 88888.00 2008-04-23 06:11:14.750 114 12616.80 89.97 55322.88 88888.00 2008-04-23 06:11:14.875 114 12616.75 89.97 55322.90 88888.00 2008-04-23 06:11:15.000 114 12616.75 90.05 55322.95 88888.00 2008-04-23 06:11:15.125 114 12616.80 90.10 55323.00 88888.00 2008-04-23 06:11:15.250 114 12616.70 90.03 55323.00 88888.00 2008-04-23 06:11:15.375 114 12616.58 90.00 55323.00 88888.00 2008-04-23 06:11:15.500 114 12616.62 90.03 55323.03 88888.00 2008-04-23 06:11:15.625 114 12616.73 90.05 55323.03 88888.00 2008-04-23 06:11:15.750 114 12616.60 90.05 55323.05 88888.00 2008-04-23 06:11:15.875 114 12616.50 90.08 55323.05 88888.00 2008-04-23 06:11:16.000 114 12616.48 90.05 55323.07 88888.00 2008-04-23 06:11:16.125 114 12616.42 90.00 55323.07 88888.00 2008-04-23 06:11:16.250 114 12616.42 90.03 55323.15 88888.00 2008-04-23 06:11:16.375 114 12616.45 90.08 55323.20 88888.00 2008-04-23 06:11:16.500 114 12616.38 90.08 55323.18 88888.00 2008-04-23 06:11:16.625 114 12616.35 89.97 55323.20 88888.00 2008-04-23 06:11:16.750 114 12616.27 89.92 55323.20 88888.00 2008-04-23 06:11:16.875 114 12616.20 89.95 55323.22 88888.00 2008-04-23 06:11:17.000 114 12616.20 90.00 55323.28 88888.00 2008-04-23 06:11:17.125 114 12616.17 90.03 55323.30 88888.00 2008-04-23 06:11:17.250 114 12616.08 89.95 55323.35 88888.00 2008-04-23 06:11:17.375 114 12616.10 89.97 55323.38 88888.00 2008-04-23 06:11:17.500 114 12616.08 89.95 55323.40 88888.00 2008-04-23 06:11:17.625 114 12615.92 89.90 55323.43 88888.00 2008-04-23 06:11:17.750 114 12615.88 89.90 55323.47 88888.00 2008-04-23 06:11:17.875 114 12615.90 89.97 55323.53 88888.00 2008-04-23 06:11:18.000 114 12615.83 90.00 55323.57 88888.00 2008-04-23 06:11:18.125 114 12615.70 89.95 55323.60 88888.00 2008-04-23 06:11:18.250 114 12615.58 89.90 55323.62 88888.00 2008-04-23 06:11:18.375 114 12615.55 89.90 55323.62 88888.00 2008-04-23 06:11:18.500 114 12615.55 89.90 55323.68 88888.00 2008-04-23 06:11:18.625 114 12615.48 89.90 55323.72 88888.00 2008-04-23 06:11:18.750 114 12615.35 89.88 55323.72 88888.00 2008-04-23 06:11:18.875 114 12615.33 89.90 55323.75 88888.00 2008-04-23 06:11:19.000 114 12615.25 89.95 55323.75 88888.00 2008-04-23 06:11:19.125 114 12615.12 89.97 55323.85 88888.00 2008-04-23 06:11:19.250 114 12614.95 89.95 55323.88 88888.00 2008-04-23 06:11:19.375 114 12614.90 90.03 55323.90 88888.00 2008-04-23 06:11:19.500 114 12614.77 89.95 55323.95 88888.00 2008-04-23 06:11:19.625 114 12614.65 89.97 55324.00 88888.00 2008-04-23 06:11:19.750 114 12614.52 90.00 55324.05 88888.00 2008-04-23 06:11:19.875 114 12614.40 89.97 55324.05 88888.00 2008-04-23 06:11:20.000 114 12614.33 89.97 55324.07 88888.00 2008-04-23 06:11:20.125 114 12614.25 89.92 55324.12 88888.00 2008-04-23 06:11:20.250 114 12614.20 89.97 55324.20 88888.00 2008-04-23 06:11:20.375 114 12614.20 89.97 55324.22 88888.00 2008-04-23 06:11:20.500 114 12614.02 89.90 55324.22 88888.00 2008-04-23 06:11:20.625 114 12613.85 89.80 55324.28 88888.00 2008-04-23 06:11:20.750 114 12613.70 89.80 55324.30 88888.00 2008-04-23 06:11:20.875 114 12613.60 89.80 55324.35 88888.00 2008-04-23 06:11:21.000 114 12613.50 89.80 55324.40 88888.00 2008-04-23 06:11:21.125 114 12613.35 89.80 55324.45 88888.00 2008-04-23 06:11:21.250 114 12613.27 89.80 55324.53 88888.00 2008-04-23 06:11:21.375 114 12613.23 89.80 55324.60 88888.00 2008-04-23 06:11:21.500 114 12613.08 89.78 55324.68 88888.00 2008-04-23 06:11:21.625 114 12612.98 89.75 55324.65 88888.00 2008-04-23 06:11:21.750 114 12612.92 89.78 55324.70 88888.00 2008-04-23 06:11:21.875 114 12612.88 89.78 55324.75 88888.00 2008-04-23 06:11:22.000 114 12612.85 89.83 55324.82 88888.00 2008-04-23 06:11:22.125 114 12612.70 89.80 55324.88 88888.00 2008-04-23 06:11:22.250 114 12612.55 89.78 55324.85 88888.00 2008-04-23 06:11:22.375 114 12612.60 89.88 55324.90 88888.00 2008-04-23 06:11:22.500 114 12612.60 89.97 55324.90 88888.00 2008-04-23 06:11:22.625 114 12612.55 89.95 55324.95 88888.00 2008-04-23 06:11:22.750 114 12612.50 89.90 55325.00 88888.00 2008-04-23 06:11:22.875 114 12612.42 89.92 55325.03 88888.00 2008-04-23 06:11:23.000 114 12612.42 90.00 55325.05 88888.00 2008-04-23 06:11:23.125 114 12612.35 90.05 55325.05 88888.00 2008-04-23 06:11:23.250 114 12612.25 90.05 55325.05 88888.00 2008-04-23 06:11:23.375 114 12612.27 90.10 55325.03 88888.00 2008-04-23 06:11:23.500 114 12612.30 90.17 55325.07 88888.00 2008-04-23 06:11:23.625 114 12612.35 90.20 55325.12 88888.00 2008-04-23 06:11:23.750 114 12612.33 90.25 55325.18 88888.00 2008-04-23 06:11:23.875 114 12612.30 90.30 55325.22 88888.00 2008-04-23 06:11:24.000 114 12612.30 90.33 55325.22 88888.00 2008-04-23 06:11:24.125 114 12612.27 90.45 55325.25 88888.00 2008-04-23 06:11:24.250 114 12612.20 90.50 55325.28 88888.00 2008-04-23 06:11:24.375 114 12612.17 90.55 55325.30 88888.00 2008-04-23 06:11:24.500 114 12612.17 90.60 55325.30 88888.00 2008-04-23 06:11:24.625 114 12612.12 90.62 55325.32 88888.00 2008-04-23 06:11:24.750 114 12612.05 90.65 55325.38 88888.00 2008-04-23 06:11:24.875 114 12612.05 90.75 55325.40 88888.00 2008-04-23 06:11:25.000 114 12612.12 90.78 55325.43 88888.00 2008-04-23 06:11:25.125 114 12612.08 90.85 55325.47 88888.00 2008-04-23 06:11:25.250 114 12611.92 90.88 55325.50 88888.00 2008-04-23 06:11:25.375 114 12611.88 90.92 55325.50 88888.00 2008-04-23 06:11:25.500 114 12611.88 90.92 55325.53 88888.00 2008-04-23 06:11:25.625 114 12611.95 90.92 55325.53 88888.00 2008-04-23 06:11:25.750 114 12611.95 90.92 55325.53 88888.00 2008-04-23 06:11:25.875 114 12611.83 90.88 55325.53 88888.00 2008-04-23 06:11:26.000 114 12611.77 90.90 55325.53 88888.00 2008-04-23 06:11:26.125 114 12611.80 91.03 55325.60 88888.00 2008-04-23 06:11:26.250 114 12611.83 91.05 55325.60 88888.00 2008-04-23 06:11:26.375 114 12611.80 91.03 55325.60 88888.00 2008-04-23 06:11:26.500 114 12611.80 91.10 55325.65 88888.00 2008-04-23 06:11:26.625 114 12611.77 91.12 55325.62 88888.00 2008-04-23 06:11:26.750 114 12611.80 91.20 55325.62 88888.00 2008-04-23 06:11:26.875 114 12611.88 91.25 55325.70 88888.00 2008-04-23 06:11:27.000 114 12611.92 91.28 55325.70 88888.00 2008-04-23 06:11:27.125 114 12611.98 91.22 55325.72 88888.00 2008-04-23 06:11:27.250 114 12611.95 91.25 55325.68 88888.00 2008-04-23 06:11:27.375 114 12611.95 91.30 55325.68 88888.00 2008-04-23 06:11:27.500 114 12611.98 91.38 55325.70 88888.00 2008-04-23 06:11:27.625 114 12612.02 91.45 55325.68 88888.00 2008-04-23 06:11:27.750 114 12612.02 91.42 55325.65 88888.00 2008-04-23 06:11:27.875 114 12612.02 91.47 55325.68 88888.00 2008-04-23 06:11:28.000 114 12612.10 91.55 55325.70 88888.00 2008-04-23 06:11:28.125 114 12612.20 91.62 55325.72 88888.00 2008-04-23 06:11:28.250 114 12612.17 91.62 55325.70 88888.00 2008-04-23 06:11:28.375 114 12612.20 91.70 55325.68 88888.00 2008-04-23 06:11:28.500 114 12612.20 91.72 55325.72 88888.00 2008-04-23 06:11:28.625 114 12612.30 91.80 55325.70 88888.00 2008-04-23 06:11:28.750 114 12612.42 91.85 55325.70 88888.00 2008-04-23 06:11:28.875 114 12612.52 91.90 55325.70 88888.00 2008-04-23 06:11:29.000 114 12612.60 91.92 55325.65 88888.00 2008-04-23 06:11:29.125 114 12612.62 91.92 55325.70 88888.00 2008-04-23 06:11:29.250 114 12612.67 91.90 55325.70 88888.00 2008-04-23 06:11:29.375 114 12612.75 91.95 55325.65 88888.00 2008-04-23 06:11:29.500 114 12612.85 92.03 55325.68 88888.00 2008-04-23 06:11:29.625 114 12612.98 92.12 55325.72 88888.00 2008-04-23 06:11:29.750 114 12613.02 92.17 55325.72 88888.00 2008-04-23 06:11:29.875 114 12613.05 92.20 55325.68 88888.00 2008-04-23 06:11:30.000 114 12613.10 92.22 55325.62 88888.00 2008-04-23 06:11:30.125 114 12613.25 92.30 55325.62 88888.00 2008-04-23 06:11:30.250 114 12613.33 92.30 55325.62 88888.00 2008-04-23 06:11:30.375 114 12613.48 92.38 55325.62 88888.00 2008-04-23 06:11:30.500 114 12613.58 92.45 55325.65 88888.00 2008-04-23 06:11:30.625 114 12613.60 92.40 55325.62 88888.00 2008-04-23 06:11:30.750 114 12613.60 92.40 55325.60 88888.00 2008-04-23 06:11:30.875 114 12613.75 92.47 55325.60 88888.00 2008-04-23 06:11:31.000 114 12613.88 92.55 55325.57 88888.00 2008-04-23 06:11:31.125 114 12613.98 92.60 55325.62 88888.00 2008-04-23 06:11:31.250 114 12614.00 92.62 55325.60 88888.00 2008-04-23 06:11:31.375 114 12614.10 92.67 55325.57 88888.00 2008-04-23 06:11:31.500 114 12614.20 92.72 55325.57 88888.00 2008-04-23 06:11:31.625 114 12614.35 92.83 55325.57 88888.00 2008-04-23 06:11:31.750 114 12614.38 92.88 55325.60 88888.00 2008-04-23 06:11:31.875 114 12614.38 92.83 55325.55 88888.00 2008-04-23 06:11:32.000 114 12614.40 92.85 55325.53 88888.00 2008-04-23 06:11:32.125 114 12614.50 92.92 55325.53 88888.00 2008-04-23 06:11:32.250 114 12614.60 93.03 55325.55 88888.00 2008-04-23 06:11:32.375 114 12614.58 93.05 55325.53 88888.00 2008-04-23 06:11:32.500 114 12614.60 93.05 55325.50 88888.00 2008-04-23 06:11:32.625 114 12614.60 93.08 55325.45 88888.00 2008-04-23 06:11:32.750 114 12614.67 93.17 55325.47 88888.00 2008-04-23 06:11:32.875 114 12614.70 93.17 55325.47 88888.00 2008-04-23 06:11:33.000 114 12614.67 93.22 55325.43 88888.00 2008-04-23 06:11:33.125 114 12614.73 93.22 55325.45 88888.00 2008-04-23 06:11:33.250 114 12614.80 93.28 55325.47 88888.00 2008-04-23 06:11:33.375 114 12614.80 93.28 55325.47 88888.00 2008-04-23 06:11:33.500 114 12614.83 93.28 55325.45 88888.00 2008-04-23 06:11:33.625 114 12614.80 93.30 55325.45 88888.00 2008-04-23 06:11:33.750 114 12614.80 93.33 55325.45 88888.00 2008-04-23 06:11:33.875 114 12614.80 93.30 55325.43 88888.00 2008-04-23 06:11:34.000 114 12614.80 93.28 55325.43 88888.00 2008-04-23 06:11:34.125 114 12614.83 93.33 55325.47 88888.00 2008-04-23 06:11:34.250 114 12614.77 93.35 55325.47 88888.00 2008-04-23 06:11:34.375 114 12614.73 93.33 55325.45 88888.00 2008-04-23 06:11:34.500 114 12614.70 93.25 55325.43 88888.00 2008-04-23 06:11:34.625 114 12614.80 93.22 55325.43 88888.00 2008-04-23 06:11:34.750 114 12614.85 93.20 55325.45 88888.00 2008-04-23 06:11:34.875 114 12614.90 93.17 55325.47 88888.00 2008-04-23 06:11:35.000 114 12614.90 93.12 55325.45 88888.00 2008-04-23 06:11:35.125 114 12614.90 93.08 55325.47 88888.00 2008-04-23 06:11:35.250 114 12614.92 93.05 55325.47 88888.00 2008-04-23 06:11:35.375 114 12614.85 93.00 55325.50 88888.00 2008-04-23 06:11:35.500 114 12614.80 92.95 55325.47 88888.00 2008-04-23 06:11:35.625 114 12614.77 92.92 55325.50 88888.00 2008-04-23 06:11:35.750 114 12614.80 92.97 55325.53 88888.00 2008-04-23 06:11:35.875 114 12614.90 93.03 55325.55 88888.00 2008-04-23 06:11:36.000 114 12614.90 93.00 55325.53 88888.00 2008-04-23 06:11:36.125 114 12614.85 92.90 55325.50 88888.00 2008-04-23 06:11:36.250 114 12614.83 92.80 55325.47 88888.00 2008-04-23 06:11:36.375 114 12614.88 92.78 55325.45 88888.00 2008-04-23 06:11:36.500 114 12614.92 92.80 55325.50 88888.00 2008-04-23 06:11:36.625 114 12614.95 92.80 55325.50 88888.00 2008-04-23 06:11:36.750 114 12614.98 92.80 55325.53 88888.00 2008-04-23 06:11:36.875 114 12615.00 92.83 55325.50 88888.00 2008-04-23 06:11:37.000 114 12614.98 92.83 55325.50 88888.00 2008-04-23 06:11:37.125 114 12615.00 92.83 55325.53 88888.00 2008-04-23 06:11:37.250 114 12615.00 92.80 55325.53 88888.00 2008-04-23 06:11:37.375 114 12615.02 92.80 55325.50 88888.00 2008-04-23 06:11:37.500 114 12615.05 92.78 55325.50 88888.00 2008-04-23 06:11:37.625 114 12615.00 92.75 55325.47 88888.00 2008-04-23 06:11:37.750 114 12615.05 92.72 55325.50 88888.00 2008-04-23 06:11:37.875 114 12615.15 92.72 55325.53 88888.00 2008-04-23 06:11:38.000 114 12615.17 92.72 55325.53 88888.00 2008-04-23 06:11:38.125 114 12615.12 92.65 55325.50 88888.00 2008-04-23 06:11:38.250 114 12615.12 92.70 55325.57 88888.00 2008-04-23 06:11:38.375 114 12615.12 92.72 55325.53 88888.00 2008-04-23 06:11:38.500 114 12615.12 92.75 55325.55 88888.00 2008-04-23 06:11:38.625 114 12615.15 92.70 55325.50 88888.00 2008-04-23 06:11:38.750 114 12615.17 92.67 55325.50 88888.00 2008-04-23 06:11:38.875 114 12615.23 92.72 55325.57 88888.00 2008-04-23 06:11:39.000 114 12615.20 92.72 55325.55 88888.00 2008-04-23 06:11:39.125 114 12615.20 92.75 55325.55 88888.00 2008-04-23 06:11:39.250 114 12615.20 92.70 55325.57 88888.00 2008-04-23 06:11:39.375 114 12615.27 92.70 55325.57 88888.00 2008-04-23 06:11:39.500 114 12615.30 92.78 55325.57 88888.00 2008-04-23 06:11:39.625 114 12615.25 92.72 55325.55 88888.00 2008-04-23 06:11:39.750 114 12615.15 92.67 55325.55 88888.00 2008-04-23 06:11:39.875 114 12615.20 92.70 55325.55 88888.00 2008-04-23 06:11:40.000 114 12615.23 92.70 55325.55 88888.00 2008-04-23 06:11:40.125 114 12615.20 92.67 55325.50 88888.00 2008-04-23 06:11:40.250 114 12615.15 92.62 55325.53 88888.00 2008-04-23 06:11:40.375 114 12615.23 92.67 55325.57 88888.00 2008-04-23 06:11:40.500 114 12615.25 92.70 55325.57 88888.00 2008-04-23 06:11:40.625 114 12615.23 92.67 55325.57 88888.00 2008-04-23 06:11:40.750 114 12615.25 92.62 55325.60 88888.00 2008-04-23 06:11:40.875 114 12615.23 92.65 55325.57 88888.00 2008-04-23 06:11:41.000 114 12615.23 92.58 55325.55 88888.00 2008-04-23 06:11:41.125 114 12615.17 92.55 55325.60 88888.00 2008-04-23 06:11:41.250 114 12615.15 92.58 55325.60 88888.00 2008-04-23 06:11:41.375 114 12615.17 92.58 55325.60 88888.00 2008-04-23 06:11:41.500 114 12615.17 92.53 55325.57 88888.00 2008-04-23 06:11:41.625 114 12615.20 92.58 55325.60 88888.00 2008-04-23 06:11:41.750 114 12615.23 92.60 55325.62 88888.00 2008-04-23 06:11:41.875 114 12615.23 92.58 55325.60 88888.00 2008-04-23 06:11:42.000 114 12615.20 92.53 55325.55 88888.00 2008-04-23 06:11:42.125 114 12615.20 92.53 55325.57 88888.00 2008-04-23 06:11:42.250 114 12615.20 92.53 55325.57 88888.00 2008-04-23 06:11:42.375 114 12615.30 92.53 55325.60 88888.00 2008-04-23 06:11:42.500 114 12615.38 92.50 55325.55 88888.00 2008-04-23 06:11:42.625 114 12615.35 92.47 55325.55 88888.00 2008-04-23 06:11:42.750 114 12615.40 92.50 55325.55 88888.00 2008-04-23 06:11:42.875 114 12615.50 92.50 55325.53 88888.00 2008-04-23 06:11:43.000 114 12615.52 92.53 55325.53 88888.00 2008-04-23 06:11:43.125 114 12615.58 92.58 55325.55 88888.00 2008-04-23 06:11:43.250 114 12615.62 92.62 55325.57 88888.00 2008-04-23 06:11:43.375 114 12615.67 92.62 55325.53 88888.00 2008-04-23 06:11:43.500 114 12615.77 92.67 55325.55 88888.00 2008-04-23 06:11:43.625 114 12615.85 92.60 55325.55 88888.00 2008-04-23 06:11:43.750 114 12615.92 92.62 55325.50 88888.00 2008-04-23 06:11:43.875 114 12615.98 92.62 55325.50 88888.00 2008-04-23 06:11:44.000 114 12616.00 92.62 55325.50 88888.00 2008-04-23 06:11:44.125 114 12616.02 92.67 55325.50 88888.00 2008-04-23 06:11:44.250 114 12615.98 92.65 55325.50 88888.00 2008-04-23 06:11:44.375 114 12616.05 92.65 55325.47 88888.00 2008-04-23 06:11:44.500 114 12616.17 92.72 55325.45 88888.00 2008-04-23 06:11:44.625 114 12616.25 92.72 55325.43 88888.00 2008-04-23 06:11:44.750 114 12616.35 92.78 55325.45 88888.00 2008-04-23 06:11:44.875 114 12616.42 92.78 55325.45 88888.00 2008-04-23 06:11:45.000 114 12616.35 92.78 55325.43 88888.00 2008-04-23 06:11:45.125 114 12616.33 92.75 55325.40 88888.00 2008-04-23 06:11:45.250 114 12616.40 92.83 55325.43 88888.00 2008-04-23 06:11:45.375 114 12616.52 92.83 55325.43 88888.00 2008-04-23 06:11:45.500 114 12616.60 92.83 55325.43 88888.00 2008-04-23 06:11:45.625 114 12616.70 92.85 55325.43 88888.00 2008-04-23 06:11:45.750 114 12616.65 92.88 55325.40 88888.00 2008-04-23 06:11:45.875 114 12616.62 92.85 55325.38 88888.00 2008-04-23 06:11:46.000 114 12616.73 92.80 55325.35 88888.00 2008-04-23 06:11:46.125 114 12616.77 92.80 55325.40 88888.00 2008-04-23 06:11:46.250 114 12616.77 92.88 55325.40 88888.00 2008-04-23 06:11:46.375 114 12616.85 92.88 55325.40 88888.00 2008-04-23 06:11:46.500 114 12616.95 92.92 55325.40 88888.00 2008-04-23 06:11:46.625 114 12617.00 92.95 55325.38 88888.00 2008-04-23 06:11:46.750 114 12616.92 92.88 55325.38 88888.00 2008-04-23 06:11:46.875 114 12616.98 92.88 55325.35 88888.00 2008-04-23 06:11:47.000 114 12617.02 92.90 55325.35 88888.00 2008-04-23 06:11:47.125 114 12617.08 92.88 55325.35 88888.00 2008-04-23 06:11:47.250 114 12617.12 92.88 55325.32 88888.00 2008-04-23 06:11:47.375 114 12617.15 92.92 55325.35 88888.00 2008-04-23 06:11:47.500 114 12617.17 92.92 55325.32 88888.00 2008-04-23 06:11:47.625 114 12617.10 92.90 55325.30 88888.00 2008-04-23 06:11:47.750 114 12617.12 92.92 55325.32 88888.00 2008-04-23 06:11:47.875 114 12617.20 92.92 55325.30 88888.00 2008-04-23 06:11:48.000 114 12617.33 92.95 55325.30 88888.00 2008-04-23 06:11:48.125 114 12617.42 92.95 55325.25 88888.00 2008-04-23 06:11:48.250 114 12617.42 92.95 55325.25 88888.00 2008-04-23 06:11:48.375 114 12617.42 92.95 55325.20 88888.00 2008-04-23 06:11:48.500 114 12617.40 92.97 55325.20 88888.00 2008-04-23 06:11:48.625 114 12617.48 93.03 55325.22 88888.00 2008-04-23 06:11:48.750 114 12617.50 93.03 55325.20 88888.00 2008-04-23 06:11:48.875 114 12617.55 92.97 55325.20 88888.00 2008-04-23 06:11:49.000 114 12617.62 92.97 55325.20 88888.00 2008-04-23 06:11:49.125 114 12617.65 92.97 55325.15 88888.00 2008-04-23 06:11:49.250 114 12617.62 92.97 55325.15 88888.00 2008-04-23 06:11:49.375 114 12617.67 92.97 55325.15 88888.00 2008-04-23 06:11:49.500 114 12617.73 93.05 55325.15 88888.00 2008-04-23 06:11:49.625 114 12617.70 92.95 55325.12 88888.00 2008-04-23 06:11:49.750 114 12617.75 92.95 55325.10 88888.00 2008-04-23 06:11:49.875 114 12617.85 92.97 55325.12 88888.00 2008-04-23 06:11:50.000 114 12617.98 93.05 55325.12 88888.00 2008-04-23 06:11:50.125 114 12618.02 93.12 55325.12 88888.00 2008-04-23 06:11:50.250 114 12618.00 93.15 55325.10 88888.00 2008-04-23 06:11:50.375 114 12618.02 93.12 55325.05 88888.00 2008-04-23 06:11:50.500 114 12618.05 93.12 55325.03 88888.00 2008-04-23 06:11:50.625 114 12618.10 93.12 55325.05 88888.00 2008-04-23 06:11:50.750 114 12618.15 93.17 55325.05 88888.00 2008-04-23 06:11:50.875 114 12618.12 93.28 55325.05 88888.00 2008-04-23 06:11:51.000 114 12618.12 93.25 55325.00 88888.00 2008-04-23 06:11:51.125 114 12618.15 93.22 55325.00 88888.00 2008-04-23 06:11:51.250 114 12618.17 93.30 55325.00 88888.00 2008-04-23 06:11:51.375 114 12618.20 93.30 55324.95 88888.00 2008-04-23 06:11:51.500 114 12618.17 93.33 55324.93 88888.00 2008-04-23 06:11:51.625 114 12618.27 93.33 55324.95 88888.00 2008-04-23 06:11:51.750 114 12618.33 93.40 55324.95 88888.00 2008-04-23 06:11:51.875 114 12618.35 93.42 55324.95 88888.00 2008-04-23 06:11:52.000 114 12618.38 93.42 55324.95 88888.00 2008-04-23 06:11:52.125 114 12618.45 93.47 55324.95 88888.00 2008-04-23 06:11:52.250 114 12618.42 93.53 55324.93 88888.00 2008-04-23 06:11:52.375 114 12618.35 93.53 55324.88 88888.00 2008-04-23 06:11:52.500 114 12618.25 93.60 55324.88 88888.00 2008-04-23 06:11:52.625 114 12618.30 93.62 55324.88 88888.00 2008-04-23 06:11:52.750 114 12618.35 93.62 55324.90 88888.00 2008-04-23 06:11:52.875 114 12618.35 93.60 55324.90 88888.00 2008-04-23 06:11:53.000 114 12618.33 93.60 55324.88 88888.00 2008-04-23 06:11:53.125 114 12618.25 93.55 55324.82 88888.00 2008-04-23 06:11:53.250 114 12618.23 93.58 55324.85 88888.00 2008-04-23 06:11:53.375 114 12618.27 93.62 55324.85 88888.00 2008-04-23 06:11:53.500 114 12618.33 93.70 55324.88 88888.00 2008-04-23 06:11:53.625 114 12618.35 93.67 55324.88 88888.00 2008-04-23 06:11:53.750 114 12618.33 93.62 55324.82 88888.00 2008-04-23 06:11:53.875 114 12618.30 93.62 55324.82 88888.00 2008-04-23 06:11:54.000 114 12618.33 93.62 55324.80 88888.00 2008-04-23 06:11:54.125 114 12618.33 93.65 55324.82 88888.00 2008-04-23 06:11:54.250 114 12618.30 93.62 55324.82 88888.00 2008-04-23 06:11:54.375 114 12618.30 93.60 55324.80 88888.00 2008-04-23 06:11:54.500 114 12618.30 93.55 55324.80 88888.00 2008-04-23 06:11:54.625 114 12618.35 93.58 55324.80 88888.00 2008-04-23 06:11:54.750 114 12618.35 93.62 55324.78 88888.00 2008-04-23 06:11:54.875 114 12618.30 93.55 55324.75 88888.00 2008-04-23 06:11:55.000 114 12618.27 93.55 55324.78 88888.00 2008-04-23 06:11:55.125 114 12618.25 93.58 55324.82 88888.00 2008-04-23 06:11:55.250 114 12618.17 93.53 55324.80 88888.00 2008-04-23 06:11:55.375 114 12618.20 93.53 55324.80 88888.00 2008-04-23 06:11:55.500 114 12618.30 93.53 55324.82 88888.00 2008-04-23 06:11:55.625 114 12618.25 93.55 55324.80 88888.00 2008-04-23 06:11:55.750 114 12618.20 93.53 55324.82 88888.00 2008-04-23 06:11:55.875 114 12618.12 93.55 55324.80 88888.00 2008-04-23 06:11:56.000 114 12618.08 93.53 55324.80 88888.00 2008-04-23 06:11:56.125 114 12618.12 93.53 55324.80 88888.00 2008-04-23 06:11:56.250 114 12618.15 93.47 55324.80 88888.00 2008-04-23 06:11:56.375 114 12618.12 93.47 55324.80 88888.00 2008-04-23 06:11:56.500 114 12618.02 93.45 55324.80 88888.00 2008-04-23 06:11:56.625 114 12617.92 93.42 55324.80 88888.00 2008-04-23 06:11:56.750 114 12617.88 93.38 55324.78 88888.00 2008-04-23 06:11:56.875 114 12617.88 93.35 55324.78 88888.00 2008-04-23 06:11:57.000 114 12617.90 93.40 55324.80 88888.00 2008-04-23 06:11:57.125 114 12617.92 93.45 55324.82 88888.00 2008-04-23 06:11:57.250 114 12617.88 93.42 55324.85 88888.00 2008-04-23 06:11:57.375 114 12617.92 93.42 55324.85 88888.00 2008-04-23 06:11:57.500 114 12617.92 93.35 55324.80 88888.00 2008-04-23 06:11:57.625 114 12617.88 93.33 55324.80 88888.00 2008-04-23 06:11:57.750 114 12617.85 93.33 55324.75 88888.00 2008-04-23 06:11:57.875 114 12617.98 93.38 55324.80 88888.00 2008-04-23 06:11:58.000 114 12617.98 93.42 55324.80 88888.00 2008-04-23 06:11:58.125 114 12617.88 93.38 55324.80 88888.00 2008-04-23 06:11:58.250 114 12617.80 93.35 55324.80 88888.00 2008-04-23 06:11:58.375 114 12617.85 93.25 55324.80 88888.00 2008-04-23 06:11:58.500 114 12617.90 93.25 55324.82 88888.00 2008-04-23 06:11:58.625 114 12617.90 93.28 55324.82 88888.00 2008-04-23 06:11:58.750 114 12617.92 93.28 55324.82 88888.00 2008-04-23 06:11:58.875 114 12617.98 93.22 55324.82 88888.00 2008-04-23 06:11:59.000 114 12617.98 93.17 55324.80 88888.00 2008-04-23 06:11:59.125 114 12618.00 93.22 55324.82 88888.00 2008-04-23 06:11:59.250 114 12617.98 93.22 55324.82 88888.00 2008-04-23 06:11:59.375 114 12618.00 93.20 55324.80 88888.00 2008-04-23 06:11:59.500 114 12618.00 93.17 55324.80 88888.00 2008-04-23 06:11:59.625 114 12618.05 93.17 55324.80 88888.00 2008-04-23 06:11:59.750 114 12618.10 93.20 55324.78 88888.00 2008-04-23 06:11:59.875 114 12618.17 93.22 55324.78 88888.00 2008-04-23 06:12:00.000 114 12618.23 93.17 55324.80 88888.00 2008-04-23 06:12:00.125 114 12618.25 93.12 55324.80 88888.00 2008-04-23 06:12:00.250 114 12618.27 93.10 55324.78 88888.00 2008-04-23 06:12:00.375 114 12618.35 93.12 55324.75 88888.00 2008-04-23 06:12:00.500 114 12618.33 93.15 55324.75 88888.00 2008-04-23 06:12:00.625 114 12618.40 93.12 55324.75 88888.00 2008-04-23 06:12:00.750 114 12618.42 93.08 55324.75 88888.00 2008-04-23 06:12:00.875 114 12618.42 93.03 55324.72 88888.00 2008-04-23 06:12:01.000 114 12618.42 93.03 55324.70 88888.00 2008-04-23 06:12:01.125 114 12618.50 93.03 55324.72 88888.00 2008-04-23 06:12:01.250 114 12618.58 93.00 55324.72 88888.00 2008-04-23 06:12:01.375 114 12618.67 93.05 55324.72 88888.00 2008-04-23 06:12:01.500 114 12618.70 93.05 55324.72 88888.00 2008-04-23 06:12:01.625 114 12618.73 92.97 55324.70 88888.00 2008-04-23 06:12:01.750 114 12618.80 92.92 55324.65 88888.00 2008-04-23 06:12:01.875 114 12618.90 92.95 55324.62 88888.00 2008-04-23 06:12:02.000 114 12618.95 92.92 55324.65 88888.00 2008-04-23 06:12:02.125 114 12618.95 92.88 55324.68 88888.00 2008-04-23 06:12:02.250 114 12618.90 92.85 55324.68 88888.00 2008-04-23 06:12:02.375 114 12618.98 92.88 55324.68 88888.00 2008-04-23 06:12:02.500 114 12618.92 92.85 55324.65 88888.00 2008-04-23 06:12:02.625 114 12619.00 92.83 55324.62 88888.00 2008-04-23 06:12:02.750 114 12619.15 92.83 55324.62 88888.00 2008-04-23 06:12:02.875 114 12619.25 92.80 55324.60 88888.00 2008-04-23 06:12:03.000 114 12619.27 92.83 55324.57 88888.00 2008-04-23 06:12:03.125 114 12619.30 92.90 55324.65 88888.00 2008-04-23 06:12:03.250 114 12619.30 92.83 55324.62 88888.00 2008-04-23 06:12:03.375 114 12619.33 92.78 55324.60 88888.00 2008-04-23 06:12:03.500 114 12619.42 92.75 55324.57 88888.00 2008-04-23 06:12:03.625 114 12619.52 92.72 55324.57 88888.00 2008-04-23 06:12:03.750 114 12619.48 92.70 55324.60 88888.00 2008-04-23 06:12:03.875 114 12619.48 92.67 55324.60 88888.00 2008-04-23 06:12:04.000 114 12619.52 92.62 55324.57 88888.00 2008-04-23 06:12:04.125 114 12619.55 92.55 55324.57 88888.00 2008-04-23 06:12:04.250 114 12619.55 92.47 55324.57 88888.00 2008-04-23 06:12:04.375 114 12619.62 92.50 55324.57 88888.00 2008-04-23 06:12:04.500 114 12619.62 92.40 55324.57 88888.00 2008-04-23 06:12:04.625 114 12619.67 92.35 55324.57 88888.00 2008-04-23 06:12:04.750 114 12619.75 92.40 55324.60 88888.00 2008-04-23 06:12:04.875 114 12619.75 92.33 55324.55 88888.00 2008-04-23 06:12:05.000 114 12619.73 92.22 55324.55 88888.00 2008-04-23 06:12:05.125 114 12619.80 92.17 55324.57 88888.00 2008-04-23 06:12:05.250 114 12619.83 92.10 55324.57 88888.00 2008-04-23 06:12:05.375 114 12619.92 92.08 55324.55 88888.00 2008-04-23 06:12:05.500 114 12619.90 92.00 55324.53 88888.00 2008-04-23 06:12:05.625 114 12619.98 91.97 55324.55 88888.00 2008-04-23 06:12:05.750 114 12620.08 91.95 55324.57 88888.00 2008-04-23 06:12:05.875 114 12620.17 91.88 55324.55 88888.00 2008-04-23 06:12:06.000 114 12620.17 91.83 55324.55 88888.00 2008-04-23 06:12:06.125 114 12620.20 91.78 55324.55 88888.00 2008-04-23 06:12:06.250 114 12620.20 91.62 55324.55 88888.00 2008-04-23 06:12:06.375 114 12620.30 91.58 55324.53 88888.00 2008-04-23 06:12:06.500 114 12620.40 91.55 55324.53 88888.00 2008-04-23 06:12:06.625 114 12620.45 91.45 55324.50 88888.00 2008-04-23 06:12:06.750 114 12620.45 91.40 55324.55 88888.00 2008-04-23 06:12:06.875 114 12620.45 91.35 55324.57 88888.00 2008-04-23 06:12:07.000 114 12620.42 91.28 55324.55 88888.00 2008-04-23 06:12:07.125 114 12620.45 91.17 55324.55 88888.00 2008-04-23 06:12:07.250 114 12620.45 91.08 55324.55 88888.00 2008-04-23 06:12:07.375 114 12620.52 91.00 55324.57 88888.00 2008-04-23 06:12:07.500 114 12620.60 90.95 55324.60 88888.00 2008-04-23 06:12:07.625 114 12620.60 90.90 55324.57 88888.00 2008-04-23 06:12:07.750 114 12620.62 90.83 55324.57 88888.00 2008-04-23 06:12:07.875 114 12620.62 90.72 55324.55 88888.00 2008-04-23 06:12:08.000 114 12620.55 90.70 55324.55 88888.00 2008-04-23 06:12:08.125 114 12620.52 90.60 55324.55 88888.00 2008-04-23 06:12:08.250 114 12620.55 90.47 55324.57 88888.00 2008-04-23 06:12:08.375 114 12620.60 90.40 55324.55 88888.00 2008-04-23 06:12:08.500 114 12620.60 90.30 55324.57 88888.00 2008-04-23 06:12:08.625 114 12620.62 90.25 55324.57 88888.00 2008-04-23 06:12:08.750 114 12620.65 90.20 55324.57 88888.00 2008-04-23 06:12:08.875 114 12620.70 90.12 55324.60 88888.00 2008-04-23 06:12:09.000 114 12620.70 90.00 55324.60 88888.00 2008-04-23 06:12:09.125 114 12620.65 89.78 55324.55 88888.00 2008-04-23 06:12:09.250 114 12620.65 89.65 55324.50 88888.00 2008-04-23 06:12:09.375 114 12620.70 89.65 55324.55 88888.00 2008-04-23 06:12:09.500 114 12620.75 89.58 55324.57 88888.00 2008-04-23 06:12:09.625 114 12620.75 89.50 55324.60 88888.00 2008-04-23 06:12:09.750 114 12620.73 89.42 55324.62 88888.00 2008-04-23 06:12:09.875 114 12620.67 89.28 55324.65 88888.00 2008-04-23 06:12:10.000 114 12620.67 89.17 55324.62 88888.00 2008-04-23 06:12:10.125 114 12620.65 89.10 55324.62 88888.00 2008-04-23 06:12:10.250 114 12620.58 89.00 55324.62 88888.00 2008-04-23 06:12:10.375 114 12620.52 88.90 55324.65 88888.00 2008-04-23 06:12:10.500 114 12620.48 88.80 55324.60 88888.00 2008-04-23 06:12:10.625 114 12620.52 88.70 55324.60 88888.00 2008-04-23 06:12:10.750 114 12620.58 88.60 55324.62 88888.00 2008-04-23 06:12:10.875 114 12620.55 88.53 55324.62 88888.00 2008-04-23 06:12:11.000 114 12620.58 88.47 55324.65 88888.00 2008-04-23 06:12:11.125 114 12620.65 88.40 55324.68 88888.00 2008-04-23 06:12:11.250 114 12620.62 88.28 55324.75 88888.00 2008-04-23 06:12:11.375 114 12620.60 88.20 55324.75 88888.00 2008-04-23 06:12:11.500 114 12620.52 88.15 55324.75 88888.00 2008-04-23 06:12:11.625 114 12620.50 88.05 55324.72 88888.00 2008-04-23 06:12:11.750 114 12620.55 87.88 55324.72 88888.00 2008-04-23 06:12:11.875 114 12620.52 87.78 55324.75 88888.00 2008-04-23 06:12:12.000 114 12620.55 87.75 55324.75 88888.00 2008-04-23 06:12:12.125 114 12620.55 87.67 55324.78 88888.00 2008-04-23 06:12:12.250 114 12620.55 87.58 55324.78 88888.00 2008-04-23 06:12:12.375 114 12620.60 87.53 55324.80 88888.00 2008-04-23 06:12:12.500 114 12620.58 87.42 55324.80 88888.00 2008-04-23 06:12:12.625 114 12620.62 87.35 55324.82 88888.00 2008-04-23 06:12:12.750 114 12620.73 87.25 55324.80 88888.00 2008-04-23 06:12:12.875 114 12620.75 87.20 55324.82 88888.00 2008-04-23 06:12:13.000 114 12620.80 87.17 55324.82 88888.00 2008-04-23 06:12:13.125 114 12620.88 87.15 55324.85 88888.00 2008-04-23 06:12:13.250 114 12620.88 87.00 55324.82 88888.00 2008-04-23 06:12:13.375 114 12620.92 86.95 55324.80 88888.00 2008-04-23 06:12:13.500 114 12621.05 86.97 55324.82 88888.00 2008-04-23 06:12:13.625 114 12621.08 86.92 55324.82 88888.00 2008-04-23 06:12:13.750 114 12621.12 86.90 55324.80 88888.00 2008-04-23 06:12:13.875 114 12621.17 86.85 55324.82 88888.00 2008-04-23 06:12:14.000 114 12621.30 86.80 55324.80 88888.00 2008-04-23 06:12:14.125 114 12621.35 86.70 55324.82 88888.00 2008-04-23 06:12:14.250 114 12621.42 86.65 55324.82 88888.00 2008-04-23 06:12:14.375 114 12621.52 86.67 55324.80 88888.00 2008-04-23 06:12:14.500 114 12621.55 86.62 55324.82 88888.00 2008-04-23 06:12:14.625 114 12621.50 86.53 55324.80 88888.00 2008-04-23 06:12:14.750 114 12621.58 86.47 55324.80 88888.00 2008-04-23 06:12:14.875 114 12621.67 86.47 55324.78 88888.00 2008-04-23 06:12:15.000 114 12621.75 86.42 55324.78 88888.00 2008-04-23 06:12:15.125 114 12621.80 86.35 55324.75 88888.00 2008-04-23 06:12:15.250 114 12621.83 86.30 55324.78 88888.00 2008-04-23 06:12:15.375 114 12621.98 86.28 55324.80 88888.00 2008-04-23 06:12:15.500 114 12622.08 86.28 55324.75 88888.00 2008-04-23 06:12:15.625 114 12622.12 86.15 55324.75 88888.00 2008-04-23 06:12:15.750 114 12622.12 86.05 55324.72 88888.00 2008-04-23 06:12:15.875 114 12622.25 86.08 55324.75 88888.00 2008-04-23 06:12:16.000 114 12622.40 86.05 55324.78 88888.00 2008-04-23 06:12:16.125 114 12622.48 86.08 55324.78 88888.00 2008-04-23 06:12:16.250 114 12622.52 85.97 55324.78 88888.00 2008-04-23 06:12:16.375 114 12622.65 85.97 55324.78 88888.00 2008-04-23 06:12:16.500 114 12622.65 85.88 55324.72 88888.00 2008-04-23 06:12:16.625 114 12622.73 85.90 55324.75 88888.00 2008-04-23 06:12:16.750 114 12622.80 85.85 55324.78 88888.00 2008-04-23 06:12:16.875 114 12622.85 85.78 55324.78 88888.00 2008-04-23 06:12:17.000 114 12622.83 85.70 55324.78 88888.00 2008-04-23 06:12:17.125 114 12622.83 85.60 55324.75 88888.00 2008-04-23 06:12:17.250 114 12622.80 85.60 55324.72 88888.00 2008-04-23 06:12:17.375 114 12622.95 85.58 55324.75 88888.00 2008-04-23 06:12:17.500 114 12623.00 85.55 55324.75 88888.00 2008-04-23 06:12:17.625 114 12623.00 85.47 55324.72 88888.00 2008-04-23 06:12:17.750 114 12623.00 85.38 55324.72 88888.00 2008-04-23 06:12:17.875 114 12622.98 85.33 55324.72 88888.00 2008-04-23 06:12:18.000 114 12623.08 85.40 55324.75 88888.00 2008-04-23 06:12:18.125 114 12623.02 85.35 55324.75 88888.00 2008-04-23 06:12:18.250 114 12622.95 85.20 55324.78 88888.00 2008-04-23 06:12:18.375 114 12622.92 85.20 55324.72 88888.00 2008-04-23 06:12:18.500 114 12622.98 85.10 55324.72 88888.00 2008-04-23 06:12:18.625 114 12623.10 85.05 55324.70 88888.00 2008-04-23 06:12:18.750 114 12623.15 85.00 55324.75 88888.00 2008-04-23 06:12:18.875 114 12623.15 84.95 55324.75 88888.00 2008-04-23 06:12:19.000 114 12623.10 84.88 55324.72 88888.00 2008-04-23 06:12:19.125 114 12623.10 84.80 55324.75 88888.00 2008-04-23 06:12:19.250 114 12623.08 84.70 55324.75 88888.00 2008-04-23 06:12:19.375 114 12623.10 84.72 55324.78 88888.00 2008-04-23 06:12:19.500 114 12623.08 84.72 55324.75 88888.00 2008-04-23 06:12:19.625 114 12623.02 84.72 55324.78 88888.00 2008-04-23 06:12:19.750 114 12623.05 84.75 55324.82 88888.00 2008-04-23 06:12:19.875 114 12623.05 84.65 55324.80 88888.00 2008-04-23 06:12:20.000 114 12623.02 84.58 55324.75 88888.00 2008-04-23 06:12:20.125 114 12623.00 84.58 55324.78 88888.00 2008-04-23 06:12:20.250 114 12622.98 84.55 55324.78 88888.00 2008-04-23 06:12:20.375 114 12623.02 84.53 55324.78 88888.00 2008-04-23 06:12:20.500 114 12623.08 84.47 55324.75 88888.00 2008-04-23 06:12:20.625 114 12623.10 84.47 55324.75 88888.00 2008-04-23 06:12:20.750 114 12623.08 84.50 55324.80 88888.00 2008-04-23 06:12:20.875 114 12623.00 84.55 55324.80 88888.00 2008-04-23 06:12:21.000 114 12622.90 84.53 55324.78 88888.00 2008-04-23 06:12:21.125 114 12622.95 84.47 55324.80 88888.00 2008-04-23 06:12:21.250 114 12622.90 84.40 55324.78 88888.00 2008-04-23 06:12:21.375 114 12622.90 84.38 55324.78 88888.00 2008-04-23 06:12:21.500 114 12622.98 84.40 55324.80 88888.00 2008-04-23 06:12:21.625 114 12623.08 84.35 55324.82 88888.00 2008-04-23 06:12:21.750 114 12623.05 84.28 55324.82 88888.00 2008-04-23 06:12:21.875 114 12622.98 84.20 55324.78 88888.00 2008-04-23 06:12:22.000 114 12622.92 84.15 55324.75 88888.00 2008-04-23 06:12:22.125 114 12622.95 84.15 55324.78 88888.00 2008-04-23 06:12:22.250 114 12622.92 84.10 55324.80 88888.00 2008-04-23 06:12:22.375 114 12622.90 84.08 55324.78 88888.00 2008-04-23 06:12:22.500 114 12622.85 84.03 55324.78 88888.00 2008-04-23 06:12:22.625 114 12622.90 83.95 55324.75 88888.00 2008-04-23 06:12:22.750 114 12622.95 84.00 55324.82 88888.00 2008-04-23 06:12:22.875 114 12622.92 83.95 55324.82 88888.00 2008-04-23 06:12:23.000 114 12622.90 83.90 55324.82 88888.00 2008-04-23 06:12:23.125 114 12622.92 83.83 55324.82 88888.00 2008-04-23 06:12:23.250 114 12622.77 83.67 55324.80 88888.00 2008-04-23 06:12:23.375 114 12622.75 83.60 55324.80 88888.00 2008-04-23 06:12:23.500 114 12622.73 83.60 55324.78 88888.00 2008-04-23 06:12:23.625 114 12622.65 83.55 55324.78 88888.00 2008-04-23 06:12:23.750 114 12622.70 83.58 55324.80 88888.00 2008-04-23 06:12:23.875 114 12622.67 83.53 55324.80 88888.00 2008-04-23 06:12:24.000 114 12622.62 83.45 55324.78 88888.00 2008-04-23 06:12:24.125 114 12622.60 83.38 55324.80 88888.00 2008-04-23 06:12:24.250 114 12622.55 83.22 55324.80 88888.00 2008-04-23 06:12:24.375 114 12622.52 83.15 55324.78 88888.00 2008-04-23 06:12:24.500 114 12622.48 83.12 55324.80 88888.00 2008-04-23 06:12:24.625 114 12622.48 83.10 55324.82 88888.00 2008-04-23 06:12:24.750 114 12622.42 82.95 55324.78 88888.00 2008-04-23 06:12:24.875 114 12622.33 82.85 55324.80 88888.00 2008-04-23 06:12:25.000 114 12622.27 82.83 55324.80 88888.00 2008-04-23 06:12:25.125 114 12622.17 82.78 55324.82 88888.00 2008-04-23 06:12:25.250 114 12622.10 82.67 55324.85 88888.00 2008-04-23 06:12:25.375 114 12622.02 82.55 55324.82 88888.00 2008-04-23 06:12:25.500 114 12621.90 82.50 55324.85 88888.00 2008-04-23 06:12:25.625 114 12621.83 82.50 55324.85 88888.00 2008-04-23 06:12:25.750 114 12621.85 82.45 55324.88 88888.00 2008-04-23 06:12:25.875 114 12621.80 82.33 55324.88 88888.00 2008-04-23 06:12:26.000 114 12621.70 82.17 55324.85 88888.00 2008-04-23 06:12:26.125 114 12621.62 82.10 55324.88 88888.00 2008-04-23 06:12:26.250 114 12621.55 82.03 55324.93 88888.00 2008-04-23 06:12:26.375 114 12621.55 82.03 55324.95 88888.00 2008-04-23 06:12:26.500 114 12621.45 81.95 55324.97 88888.00 2008-04-23 06:12:26.625 114 12621.27 81.83 55324.97 88888.00 2008-04-23 06:12:26.750 114 12621.15 81.72 55325.00 88888.00 2008-04-23 06:12:26.875 114 12621.08 81.67 55325.03 88888.00 2008-04-23 06:12:27.000 114 12620.98 81.58 55325.00 88888.00 2008-04-23 06:12:27.125 114 12620.85 81.53 55325.03 88888.00 2008-04-23 06:12:27.250 114 12620.80 81.42 55325.07 88888.00 2008-04-23 06:12:27.375 114 12620.77 81.33 55325.07 88888.00 2008-04-23 06:12:27.500 114 12620.65 81.17 55325.07 88888.00 2008-04-23 06:12:27.625 114 12620.52 81.08 55325.10 88888.00 2008-04-23 06:12:27.750 114 12620.38 81.00 55325.10 88888.00 2008-04-23 06:12:27.875 114 12620.23 80.90 55325.12 88888.00 2008-04-23 06:12:28.000 114 12620.10 80.80 55325.07 88888.00 2008-04-23 06:12:28.125 114 12620.10 80.67 55325.12 88888.00 2008-04-23 06:12:28.250 114 12620.00 80.58 55325.15 88888.00 2008-04-23 06:12:28.375 114 12619.92 80.53 55325.18 88888.00 2008-04-23 06:12:28.500 114 12619.88 80.50 55325.22 88888.00 2008-04-23 06:12:28.625 114 12619.80 80.42 55325.28 88888.00 2008-04-23 06:12:28.750 114 12619.62 80.25 55325.25 88888.00 2008-04-23 06:12:28.875 114 12619.58 80.15 55325.28 88888.00 2008-04-23 06:12:29.000 114 12619.55 80.08 55325.30 88888.00 2008-04-23 06:12:29.125 114 12619.40 80.03 55325.38 88888.00 2008-04-23 06:12:29.250 114 12619.25 79.95 55325.43 88888.00 2008-04-23 06:12:29.375 114 12619.08 79.85 55325.43 88888.00 2008-04-23 06:12:29.500 114 12619.05 79.83 55325.45 88888.00 2008-04-23 06:12:29.625 114 12619.08 79.80 55325.47 88888.00 2008-04-23 06:12:29.750 114 12619.02 79.62 55325.47 88888.00 2008-04-23 06:12:29.875 114 12618.98 79.55 55325.47 88888.00 2008-04-23 06:12:30.000 114 12618.83 79.45 55325.47 88888.00 2008-04-23 06:12:30.125 114 12618.70 79.38 55325.55 88888.00 2008-04-23 06:12:30.250 114 12618.60 79.30 55325.57 88888.00 2008-04-23 06:12:30.375 114 12618.65 79.20 55325.57 88888.00 2008-04-23 06:12:30.500 114 12618.67 79.10 55325.57 88888.00 2008-04-23 06:12:30.625 114 12618.58 78.92 55325.57 88888.00 2008-04-23 06:12:30.750 114 12618.52 78.80 55325.57 88888.00 2008-04-23 06:12:30.875 114 12618.45 78.70 55325.57 88888.00 2008-04-23 06:12:31.000 114 12618.40 78.55 55325.62 88888.00 2008-04-23 06:12:31.125 114 12618.35 78.47 55325.62 88888.00 2008-04-23 06:12:31.250 114 12618.27 78.40 55325.68 88888.00 2008-04-23 06:12:31.375 114 12618.20 78.33 55325.70 88888.00 2008-04-23 06:12:31.500 114 12618.15 78.22 55325.70 88888.00 2008-04-23 06:12:31.625 114 12618.08 78.10 55325.68 88888.00 2008-04-23 06:12:31.750 114 12617.92 77.97 55325.72 88888.00 2008-04-23 06:12:31.875 114 12617.85 77.85 55325.72 88888.00 2008-04-23 06:12:32.000 114 12617.75 77.83 55325.78 88888.00 2008-04-23 06:12:32.125 114 12617.73 77.70 55325.80 88888.00 2008-04-23 06:12:32.250 114 12617.70 77.60 55325.82 88888.00 2008-04-23 06:12:32.375 114 12617.70 77.55 55325.88 88888.00 2008-04-23 06:12:32.500 114 12617.60 77.40 55325.85 88888.00 2008-04-23 06:12:32.625 114 12617.52 77.33 55325.88 88888.00 2008-04-23 06:12:32.750 114 12617.50 77.25 55325.93 88888.00 2008-04-23 06:12:32.875 114 12617.38 77.12 55325.90 88888.00 2008-04-23 06:12:33.000 114 12617.25 77.03 55325.90 88888.00 2008-04-23 06:12:33.125 114 12617.20 76.90 55325.93 88888.00 2008-04-23 06:12:33.250 114 12617.23 76.80 55325.93 88888.00 2008-04-23 06:12:33.375 114 12617.27 76.80 55325.95 88888.00 2008-04-23 06:12:33.500 114 12617.17 76.70 55325.97 88888.00 2008-04-23 06:12:33.625 114 12617.02 76.55 55325.97 88888.00 2008-04-23 06:12:33.750 114 12616.90 76.45 55326.00 88888.00 2008-04-23 06:12:33.875 114 12616.83 76.35 55326.03 88888.00 2008-04-23 06:12:34.000 114 12616.77 76.22 55326.03 88888.00 2008-04-23 06:12:34.125 114 12616.65 76.15 55326.03 88888.00 2008-04-23 06:12:34.250 114 12616.48 76.00 55326.05 88888.00 2008-04-23 06:12:34.375 114 12616.45 76.00 55326.07 88888.00 2008-04-23 06:12:34.500 114 12616.40 76.00 55326.12 88888.00 2008-04-23 06:12:34.625 114 12616.30 75.88 55326.12 88888.00 2008-04-23 06:12:34.750 114 12616.23 75.78 55326.18 88888.00 2008-04-23 06:12:34.875 114 12616.15 75.80 55326.22 88888.00 2008-04-23 06:12:35.000 114 12616.10 75.65 55326.20 88888.00 2008-04-23 06:12:35.125 114 12616.00 75.55 55326.22 88888.00 2008-04-23 06:12:35.250 114 12615.92 75.50 55326.25 88888.00 2008-04-23 06:12:35.375 114 12615.80 75.47 55326.28 88888.00 2008-04-23 06:12:35.500 114 12615.73 75.47 55326.28 88888.00 2008-04-23 06:12:35.625 114 12615.70 75.38 55326.30 88888.00 2008-04-23 06:12:35.750 114 12615.67 75.33 55326.35 88888.00 2008-04-23 06:12:35.875 114 12615.62 75.35 55326.32 88888.00 2008-04-23 06:12:36.000 114 12615.62 75.30 55326.38 88888.00 2008-04-23 06:12:36.125 114 12615.45 75.25 55326.38 88888.00 2008-04-23 06:12:36.250 114 12615.30 75.20 55326.38 88888.00 2008-04-23 06:12:36.375 114 12615.27 75.17 55326.40 88888.00 2008-04-23 06:12:36.500 114 12615.25 75.10 55326.40 88888.00 2008-04-23 06:12:36.625 114 12615.23 75.05 55326.45 88888.00 2008-04-23 06:12:36.750 114 12615.17 75.03 55326.47 88888.00 2008-04-23 06:12:36.875 114 12615.12 74.92 55326.47 88888.00 2008-04-23 06:12:37.000 114 12615.00 74.80 55326.50 88888.00 2008-04-23 06:12:37.125 114 12614.88 74.80 55326.50 88888.00 2008-04-23 06:12:37.250 114 12614.73 74.78 55326.55 88888.00 2008-04-23 06:12:37.375 114 12614.73 74.72 55326.57 88888.00 2008-04-23 06:12:37.500 114 12614.73 74.75 55326.62 88888.00 2008-04-23 06:12:37.625 114 12614.67 74.72 55326.65 88888.00 2008-04-23 06:12:37.750 114 12614.50 74.65 55326.65 88888.00 2008-04-23 06:12:37.875 114 12614.42 74.55 55326.65 88888.00 2008-04-23 06:12:38.000 114 12614.38 74.55 55326.65 88888.00 2008-04-23 06:12:38.125 114 12614.38 74.53 55326.68 88888.00 2008-04-23 06:12:38.250 114 12614.33 74.53 55326.78 88888.00 2008-04-23 06:12:38.375 114 12614.17 74.50 55326.78 88888.00 2008-04-23 06:12:38.500 114 12613.98 74.42 55326.80 88888.00 2008-04-23 06:12:38.625 114 12613.92 74.40 55326.85 88888.00 2008-04-23 06:12:38.750 114 12613.83 74.45 55326.88 88888.00 2008-04-23 06:12:38.875 114 12613.73 74.30 55326.88 88888.00 2008-04-23 06:12:39.000 114 12613.70 74.25 55326.88 88888.00 2008-04-23 06:12:39.125 114 12613.62 74.20 55326.90 88888.00 2008-04-23 06:12:39.250 114 12613.50 74.15 55326.90 88888.00 2008-04-23 06:12:39.375 114 12613.45 74.15 55326.93 88888.00 2008-04-23 06:12:39.500 114 12613.40 74.12 55326.97 88888.00 2008-04-23 06:12:39.625 114 12613.33 74.15 55327.05 88888.00 2008-04-23 06:12:39.750 114 12613.20 74.12 55327.10 88888.00 2008-04-23 06:12:39.875 114 12612.98 74.05 55327.07 88888.00 2008-04-23 06:12:40.000 114 12612.83 73.97 55327.10 88888.00 2008-04-23 06:12:40.125 114 12612.65 73.90 55327.15 88888.00 2008-04-23 06:12:40.250 114 12612.52 73.92 55327.22 88888.00 2008-04-23 06:12:40.375 114 12612.52 73.92 55327.25 88888.00 2008-04-23 06:12:40.500 114 12612.45 73.85 55327.30 88888.00 2008-04-23 06:12:40.625 114 12612.33 73.78 55327.28 88888.00 2008-04-23 06:12:40.750 114 12612.30 73.67 55327.32 88888.00 2008-04-23 06:12:40.875 114 12612.17 73.62 55327.35 88888.00 2008-04-23 06:12:41.000 114 12612.05 73.53 55327.35 88888.00 2008-04-23 06:12:41.125 114 12611.95 73.45 55327.40 88888.00 2008-04-23 06:12:41.250 114 12611.83 73.38 55327.45 88888.00 2008-04-23 06:12:41.375 114 12611.77 73.38 55327.47 88888.00 2008-04-23 06:12:41.500 114 12611.62 73.35 55327.53 88888.00 2008-04-23 06:12:41.625 114 12611.50 73.30 55327.55 88888.00 2008-04-23 06:12:41.750 114 12611.40 73.17 55327.55 88888.00 2008-04-23 06:12:41.875 114 12611.30 73.10 55327.62 88888.00 2008-04-23 06:12:42.000 114 12611.20 73.03 55327.62 88888.00 2008-04-23 06:12:42.125 114 12611.15 73.03 55327.70 88888.00 2008-04-23 06:12:42.250 114 12611.02 72.90 55327.72 88888.00 2008-04-23 06:12:42.375 114 12611.02 72.83 55327.78 88888.00 2008-04-23 06:12:42.500 114 12611.00 72.83 55327.80 88888.00 2008-04-23 06:12:42.625 114 12610.88 72.72 55327.82 88888.00 2008-04-23 06:12:42.750 114 12610.73 72.62 55327.88 88888.00 2008-04-23 06:12:42.875 114 12610.60 72.53 55327.95 88888.00 2008-04-23 06:12:43.000 114 12610.45 72.40 55327.90 88888.00 2008-04-23 06:12:43.125 114 12610.38 72.35 55327.97 88888.00 2008-04-23 06:12:43.250 114 12610.27 72.30 55328.05 88888.00 2008-04-23 06:12:43.375 114 12610.17 72.25 55328.05 88888.00 2008-04-23 06:12:43.500 114 12610.00 72.08 55328.07 88888.00 2008-04-23 06:12:43.625 114 12609.88 72.03 55328.15 88888.00 2008-04-23 06:12:43.750 114 12609.75 71.95 55328.20 88888.00 2008-04-23 06:12:43.875 114 12609.67 71.90 55328.22 88888.00 2008-04-23 06:12:44.000 114 12609.58 71.72 55328.20 88888.00 2008-04-23 06:12:44.125 114 12609.48 71.70 55328.25 88888.00 2008-04-23 06:12:44.250 114 12609.40 71.70 55328.32 88888.00 2008-04-23 06:12:44.375 114 12609.40 71.60 55328.35 88888.00 2008-04-23 06:12:44.500 114 12609.30 71.42 55328.38 88888.00 2008-04-23 06:12:44.625 114 12609.27 71.38 55328.43 88888.00 2008-04-23 06:12:44.750 114 12609.20 71.30 55328.43 88888.00 2008-04-23 06:12:44.875 114 12609.08 71.20 55328.47 88888.00 2008-04-23 06:12:45.000 114 12608.92 71.05 55328.53 88888.00 2008-04-23 06:12:45.125 114 12608.83 70.97 55328.60 88888.00 2008-04-23 06:12:45.250 114 12608.65 70.88 55328.68 88888.00 2008-04-23 06:12:45.375 114 12608.55 70.85 55328.70 88888.00 2008-04-23 06:12:45.500 114 12608.42 70.83 55328.75 88888.00 2008-04-23 06:12:45.625 114 12608.38 70.78 55328.80 88888.00 2008-04-23 06:12:45.750 114 12608.27 70.67 55328.80 88888.00 2008-04-23 06:12:45.875 114 12608.12 70.58 55328.82 88888.00 2008-04-23 06:12:46.000 114 12608.02 70.50 55328.85 88888.00 2008-04-23 06:12:46.125 114 12607.95 70.45 55328.90 88888.00 2008-04-23 06:12:46.250 114 12607.90 70.40 55328.90 88888.00 2008-04-23 06:12:46.375 114 12607.85 70.33 55328.93 88888.00 2008-04-23 06:12:46.500 114 12607.70 70.25 55328.93 88888.00 2008-04-23 06:12:46.625 114 12607.62 70.17 55328.95 88888.00 2008-04-23 06:12:46.750 114 12607.55 70.03 55328.97 88888.00 2008-04-23 06:12:46.875 114 12607.50 69.97 55329.03 88888.00 2008-04-23 06:12:47.000 114 12607.48 69.95 55329.05 88888.00 2008-04-23 06:12:47.125 114 12607.50 69.92 55329.12 88888.00 2008-04-23 06:12:47.250 114 12607.45 69.85 55329.12 88888.00 2008-04-23 06:12:47.375 114 12607.45 69.80 55329.18 88888.00 2008-04-23 06:12:47.500 114 12607.38 69.80 55329.22 88888.00 2008-04-23 06:12:47.625 114 12607.25 69.67 55329.20 88888.00 2008-04-23 06:12:47.750 114 12607.23 69.65 55329.25 88888.00 2008-04-23 06:12:47.875 114 12607.17 69.65 55329.28 88888.00 2008-04-23 06:12:48.000 114 12607.20 69.62 55329.32 88888.00 2008-04-23 06:12:48.125 114 12607.15 69.62 55329.35 88888.00 2008-04-23 06:12:48.250 114 12607.02 69.55 55329.40 88888.00 2008-04-23 06:12:48.375 114 12607.00 69.55 55329.40 88888.00 2008-04-23 06:12:48.500 114 12606.95 69.55 55329.40 88888.00 2008-04-23 06:12:48.625 114 12606.90 69.55 55329.43 88888.00 2008-04-23 06:12:48.750 114 12606.85 69.53 55329.47 88888.00 2008-04-23 06:12:48.875 114 12606.75 69.47 55329.47 88888.00 2008-04-23 06:12:49.000 114 12606.62 69.35 55329.47 88888.00 2008-04-23 06:12:49.125 114 12606.55 69.35 55329.50 88888.00 2008-04-23 06:12:49.250 114 12606.48 69.40 55329.53 88888.00 2008-04-23 06:12:49.375 114 12606.58 69.45 55329.55 88888.00 2008-04-23 06:12:49.500 114 12606.62 69.42 55329.55 88888.00 2008-04-23 06:12:49.625 114 12606.58 69.42 55329.60 88888.00 2008-04-23 06:12:49.750 114 12606.58 69.40 55329.57 88888.00 2008-04-23 06:12:49.875 114 12606.52 69.40 55329.57 88888.00 2008-04-23 06:12:50.000 114 12606.50 69.35 55329.62 88888.00 2008-04-23 06:12:50.125 114 12606.48 69.47 55329.70 88888.00 2008-04-23 06:12:50.250 114 12606.35 69.40 55329.70 88888.00 2008-04-23 06:12:50.375 114 12606.33 69.33 55329.68 88888.00 2008-04-23 06:12:50.500 114 12606.23 69.25 55329.72 88888.00 2008-04-23 06:12:50.625 114 12606.12 69.22 55329.72 88888.00 2008-04-23 06:12:50.750 114 12606.08 69.22 55329.75 88888.00 2008-04-23 06:12:50.875 114 12605.90 69.22 55329.75 88888.00 2008-04-23 06:12:51.000 114 12605.85 69.22 55329.78 88888.00 2008-04-23 06:12:51.125 114 12605.83 69.20 55329.78 88888.00 2008-04-23 06:12:51.250 114 12605.73 69.12 55329.80 88888.00 2008-04-23 06:12:51.375 114 12605.65 69.10 55329.82 88888.00 2008-04-23 06:12:51.500 114 12605.60 69.15 55329.85 88888.00 2008-04-23 06:12:51.625 114 12605.60 69.12 55329.88 88888.00 2008-04-23 06:12:51.750 114 12605.67 69.10 55329.88 88888.00 2008-04-23 06:12:51.875 114 12605.60 69.03 55329.85 88888.00 2008-04-23 06:12:52.000 114 12605.55 68.97 55329.85 88888.00 2008-04-23 06:12:52.125 114 12605.50 68.97 55329.90 88888.00 2008-04-23 06:12:52.250 114 12605.33 68.88 55329.93 88888.00 2008-04-23 06:12:52.375 114 12605.23 68.88 55329.97 88888.00 2008-04-23 06:12:52.500 114 12605.20 68.90 55330.00 88888.00 2008-04-23 06:12:52.625 114 12605.12 68.85 55330.00 88888.00 2008-04-23 06:12:52.750 114 12605.00 68.72 55330.00 88888.00 2008-04-23 06:12:52.875 114 12604.88 68.65 55330.03 88888.00 2008-04-23 06:12:53.000 114 12604.70 68.55 55330.00 88888.00 2008-04-23 06:12:53.125 114 12604.55 68.50 55330.03 88888.00 2008-04-23 06:12:53.250 114 12604.45 68.45 55330.10 88888.00 2008-04-23 06:12:53.375 114 12604.42 68.45 55330.12 88888.00 2008-04-23 06:12:53.500 114 12604.38 68.38 55330.12 88888.00 2008-04-23 06:12:53.625 114 12604.23 68.35 55330.10 88888.00 2008-04-23 06:12:53.750 114 12604.05 68.25 55330.15 88888.00 2008-04-23 06:12:53.875 114 12603.90 68.15 55330.15 88888.00 2008-04-23 06:12:54.000 114 12603.83 68.08 55330.12 88888.00 2008-04-23 06:12:54.125 114 12603.73 68.05 55330.18 88888.00 2008-04-23 06:12:54.250 114 12603.60 68.00 55330.22 88888.00 2008-04-23 06:12:54.375 114 12603.52 67.97 55330.22 88888.00 2008-04-23 06:12:54.500 114 12603.40 67.90 55330.22 88888.00 2008-04-23 06:12:54.625 114 12603.27 67.80 55330.18 88888.00 2008-04-23 06:12:54.750 114 12603.08 67.72 55330.20 88888.00 2008-04-23 06:12:54.875 114 12602.90 67.62 55330.20 88888.00 2008-04-23 06:12:55.000 114 12602.90 67.62 55330.28 88888.00 2008-04-23 06:12:55.125 114 12602.92 67.60 55330.32 88888.00 2008-04-23 06:12:55.250 114 12602.80 67.47 55330.38 88888.00 2008-04-23 06:12:55.375 114 12602.80 67.45 55330.40 88888.00 2008-04-23 06:12:55.500 114 12602.62 67.33 55330.40 88888.00 2008-04-23 06:12:55.625 114 12602.50 67.25 55330.40 88888.00 2008-04-23 06:12:55.750 114 12602.40 67.22 55330.45 88888.00 2008-04-23 06:12:55.875 114 12602.20 67.15 55330.40 88888.00 2008-04-23 06:12:56.000 114 12602.05 67.03 55330.40 88888.00 2008-04-23 06:12:56.125 114 12602.00 66.90 55330.45 88888.00 2008-04-23 06:12:56.250 114 12602.00 66.88 55330.45 88888.00 2008-04-23 06:12:56.375 114 12602.00 66.85 55330.50 88888.00 2008-04-23 06:12:56.500 114 12601.90 66.75 55330.50 88888.00 2008-04-23 06:12:56.625 114 12601.77 66.58 55330.47 88888.00 2008-04-23 06:12:56.750 114 12601.67 66.42 55330.47 88888.00 2008-04-23 06:12:56.875 114 12601.65 66.42 55330.47 88888.00 2008-04-23 06:12:57.000 114 12601.65 66.45 55330.53 88888.00 2008-04-23 06:12:57.125 114 12601.60 66.40 55330.50 88888.00 2008-04-23 06:12:57.250 114 12601.45 66.28 55330.53 88888.00 2008-04-23 06:12:57.375 114 12601.42 66.30 55330.53 88888.00 2008-04-23 06:12:57.500 114 12601.40 66.22 55330.55 88888.00 2008-04-23 06:12:57.625 114 12601.40 66.25 55330.55 88888.00 2008-04-23 06:12:57.750 114 12601.40 66.25 55330.55 88888.00 2008-04-23 06:12:57.875 114 12601.30 66.20 55330.53 88888.00 2008-04-23 06:12:58.000 114 12601.15 66.12 55330.47 88888.00 2008-04-23 06:12:58.125 114 12601.08 66.15 55330.50 88888.00 2008-04-23 06:12:58.250 114 12601.12 66.17 55330.55 88888.00 2008-04-23 06:12:58.375 114 12601.15 66.15 55330.53 88888.00 2008-04-23 06:12:58.500 114 12601.10 66.12 55330.53 88888.00 2008-04-23 06:12:58.625 114 12601.05 66.10 55330.50 88888.00 2008-04-23 06:12:58.750 114 12601.02 66.10 55330.50 88888.00 2008-04-23 06:12:58.875 114 12600.92 66.10 55330.47 88888.00 2008-04-23 06:12:59.000 114 12600.92 66.12 55330.45 88888.00 2008-04-23 06:12:59.125 114 12600.92 66.15 55330.47 88888.00 2008-04-23 06:12:59.250 114 12600.90 66.15 55330.47 88888.00 2008-04-23 06:12:59.375 114 12600.83 66.20 55330.45 88888.00 2008-04-23 06:12:59.500 114 12600.83 66.25 55330.45 88888.00 2008-04-23 06:12:59.625 114 12600.77 66.30 55330.43 88888.00 2008-04-23 06:12:59.750 114 12600.73 66.33 55330.43 88888.00 2008-04-23 06:12:59.875 114 12600.70 66.40 55330.45 88888.00 2008-04-23 06:13:00.000 114 12600.70 66.42 55330.43 88888.00 2008-04-23 06:13:00.125 114 12600.70 66.45 55330.40 88888.00 2008-04-23 06:13:00.250 114 12600.65 66.53 55330.40 88888.00 2008-04-23 06:13:00.375 114 12600.62 66.55 55330.38 88888.00 2008-04-23 06:13:00.500 114 12600.60 66.62 55330.38 88888.00 2008-04-23 06:13:00.625 114 12600.55 66.70 55330.38 88888.00 2008-04-23 06:13:00.750 114 12600.58 66.83 55330.38 88888.00 2008-04-23 06:13:00.875 114 12600.58 66.90 55330.40 88888.00 2008-04-23 06:13:01.000 114 12600.58 67.00 55330.40 88888.00 2008-04-23 06:13:01.125 114 12600.48 67.05 55330.35 88888.00 2008-04-23 06:13:01.250 114 12600.38 67.00 55330.30 88888.00 2008-04-23 06:13:01.375 114 12600.42 67.00 55330.30 88888.00 2008-04-23 06:13:01.500 114 12600.45 67.03 55330.28 88888.00 2008-04-23 06:13:01.625 114 12600.42 67.10 55330.30 88888.00 2008-04-23 06:13:01.750 114 12600.35 67.15 55330.30 88888.00 2008-04-23 06:13:01.875 114 12600.25 67.12 55330.25 88888.00 2008-04-23 06:13:02.000 114 12600.20 67.12 55330.22 88888.00 2008-04-23 06:13:02.125 114 12600.27 67.22 55330.25 88888.00 2008-04-23 06:13:02.250 114 12600.20 67.17 55330.22 88888.00 2008-04-23 06:13:02.375 114 12600.12 67.15 55330.20 88888.00 2008-04-23 06:13:02.500 114 12600.08 67.20 55330.20 88888.00 2008-04-23 06:13:02.625 114 12600.10 67.28 55330.18 88888.00 2008-04-23 06:13:02.750 114 12600.10 67.28 55330.18 88888.00 2008-04-23 06:13:02.875 114 12600.15 67.30 55330.20 88888.00 2008-04-23 06:13:03.000 114 12600.15 67.30 55330.18 88888.00 2008-04-23 06:13:03.125 114 12600.17 67.38 55330.15 88888.00 2008-04-23 06:13:03.250 114 12600.15 67.38 55330.10 88888.00 2008-04-23 06:13:03.375 114 12600.17 67.42 55330.07 88888.00 2008-04-23 06:13:03.500 114 12600.20 67.47 55330.10 88888.00 2008-04-23 06:13:03.625 114 12600.23 67.47 55330.05 88888.00 2008-04-23 06:13:03.750 114 12600.20 67.47 55330.05 88888.00 2008-04-23 06:13:03.875 114 12600.15 67.53 55330.03 88888.00 2008-04-23 06:13:04.000 114 12600.10 67.53 55330.00 88888.00 2008-04-23 06:13:04.125 114 12600.02 67.55 55330.00 88888.00 2008-04-23 06:13:04.250 114 12600.08 67.60 55329.95 88888.00 2008-04-23 06:13:04.375 114 12600.15 67.65 55329.93 88888.00 2008-04-23 06:13:04.500 114 12600.17 67.65 55329.90 88888.00 2008-04-23 06:13:04.625 114 12600.17 67.65 55329.82 88888.00 2008-04-23 06:13:04.750 114 12600.20 67.67 55329.80 88888.00 2008-04-23 06:13:04.875 114 12600.25 67.72 55329.78 88888.00 2008-04-23 06:13:05.000 114 12600.35 67.75 55329.75 88888.00 2008-04-23 06:13:05.125 114 12600.25 67.70 55329.70 88888.00 2008-04-23 06:13:05.250 114 12600.08 67.70 55329.68 88888.00 2008-04-23 06:13:05.375 114 12600.08 67.83 55329.70 88888.00 2008-04-23 06:13:05.500 114 12600.10 67.90 55329.68 88888.00 2008-04-23 06:13:05.625 114 12600.15 67.88 55329.65 88888.00 2008-04-23 06:13:05.750 114 12600.20 68.00 55329.62 88888.00 2008-04-23 06:13:05.875 114 12600.27 68.12 55329.65 88888.00 2008-04-23 06:13:06.000 114 12600.27 68.12 55329.62 88888.00 2008-04-23 06:13:06.125 114 12600.33 68.12 55329.57 88888.00 2008-04-23 06:13:06.250 114 12600.30 68.17 55329.53 88888.00 2008-04-23 06:13:06.375 114 12600.27 68.20 55329.50 88888.00 2008-04-23 06:13:06.500 114 12600.27 68.20 55329.43 88888.00 2008-04-23 06:13:06.625 114 12600.33 68.22 55329.43 88888.00 2008-04-23 06:13:06.750 114 12600.33 68.28 55329.43 88888.00 2008-04-23 06:13:06.875 114 12600.30 68.28 55329.45 88888.00 2008-04-23 06:13:07.000 114 12600.23 68.33 55329.40 88888.00 2008-04-23 06:13:07.125 114 12600.15 68.35 55329.43 88888.00 2008-04-23 06:13:07.250 114 12600.08 68.33 55329.40 88888.00 2008-04-23 06:13:07.375 114 12600.08 68.35 55329.38 88888.00 2008-04-23 06:13:07.500 114 12600.05 68.38 55329.35 88888.00 2008-04-23 06:13:07.625 114 12600.08 68.42 55329.35 88888.00 2008-04-23 06:13:07.750 114 12600.05 68.50 55329.32 88888.00 2008-04-23 06:13:07.875 114 12600.00 68.58 55329.32 88888.00 2008-04-23 06:13:08.000 114 12599.95 68.62 55329.30 88888.00 2008-04-23 06:13:08.125 114 12599.90 68.65 55329.32 88888.00 2008-04-23 06:13:08.250 114 12599.88 68.67 55329.28 88888.00 2008-04-23 06:13:08.375 114 12599.88 68.72 55329.22 88888.00 2008-04-23 06:13:08.500 114 12599.77 68.80 55329.25 88888.00 2008-04-23 06:13:08.625 114 12599.67 68.85 55329.22 88888.00 2008-04-23 06:13:08.750 114 12599.62 68.88 55329.20 88888.00 2008-04-23 06:13:08.875 114 12599.62 68.97 55329.18 88888.00 2008-04-23 06:13:09.000 114 12599.65 69.00 55329.12 88888.00 2008-04-23 06:13:09.125 114 12599.58 69.05 55329.12 88888.00 2008-04-23 06:13:09.250 114 12599.55 69.12 55329.15 88888.00 2008-04-23 06:13:09.375 114 12599.65 69.28 55329.12 88888.00 2008-04-23 06:13:09.500 114 12599.73 69.30 55329.07 88888.00 2008-04-23 06:13:09.625 114 12599.67 69.28 55329.05 88888.00 2008-04-23 06:13:09.750 114 12599.58 69.28 55329.03 88888.00 2008-04-23 06:13:09.875 114 12599.45 69.28 55329.03 88888.00 2008-04-23 06:13:10.000 114 12599.48 69.38 55329.05 88888.00 2008-04-23 06:13:10.125 114 12599.40 69.42 55329.03 88888.00 2008-04-23 06:13:10.250 114 12599.20 69.45 55328.97 88888.00 2008-04-23 06:13:10.375 114 12599.17 69.53 55328.93 88888.00 2008-04-23 06:13:10.500 114 12599.10 69.55 55328.93 88888.00 2008-04-23 06:13:10.625 114 12599.10 69.62 55328.93 88888.00 2008-04-23 06:13:10.750 114 12599.10 69.67 55328.93 88888.00 2008-04-23 06:13:10.875 114 12599.08 69.78 55328.93 88888.00 2008-04-23 06:13:11.000 114 12599.10 69.90 55328.93 88888.00 2008-04-23 06:13:11.125 114 12599.17 70.00 55328.90 88888.00 2008-04-23 06:13:11.250 114 12599.08 70.05 55328.88 88888.00 2008-04-23 06:13:11.375 114 12599.00 70.08 55328.85 88888.00 2008-04-23 06:13:11.500 114 12598.95 70.12 55328.82 88888.00 2008-04-23 06:13:11.625 114 12598.98 70.25 55328.85 88888.00 2008-04-23 06:13:11.750 114 12599.00 70.30 55328.82 88888.00 2008-04-23 06:13:11.875 114 12598.95 70.38 55328.82 88888.00 2008-04-23 06:13:12.000 114 12599.00 70.53 55328.80 88888.00 2008-04-23 06:13:12.125 114 12599.05 70.65 55328.80 88888.00 2008-04-23 06:13:12.250 114 12599.05 70.65 55328.78 88888.00 2008-04-23 06:13:12.375 114 12599.08 70.70 55328.75 88888.00 2008-04-23 06:13:12.500 114 12599.05 70.78 55328.75 88888.00 2008-04-23 06:13:12.625 114 12598.98 70.85 55328.75 88888.00 2008-04-23 06:13:12.750 114 12599.00 70.97 55328.75 88888.00 2008-04-23 06:13:12.875 114 12599.10 71.10 55328.75 88888.00 2008-04-23 06:13:13.000 114 12599.15 71.20 55328.75 88888.00 2008-04-23 06:13:13.125 114 12599.05 71.28 55328.75 88888.00 2008-04-23 06:13:13.250 114 12598.88 71.30 55328.68 88888.00 2008-04-23 06:13:13.375 114 12598.90 71.33 55328.68 88888.00 2008-04-23 06:13:13.500 114 12598.95 71.45 55328.65 88888.00 2008-04-23 06:13:13.625 114 12598.88 71.58 55328.62 88888.00 2008-04-23 06:13:13.750 114 12598.83 71.67 55328.60 88888.00 2008-04-23 06:13:13.875 114 12598.90 71.80 55328.62 88888.00 2008-04-23 06:13:14.000 114 12598.92 71.88 55328.57 88888.00 2008-04-23 06:13:14.125 114 12598.90 71.95 55328.55 88888.00 2008-04-23 06:13:14.250 114 12598.90 72.03 55328.55 88888.00 2008-04-23 06:13:14.375 114 12599.08 72.15 55328.57 88888.00 2008-04-23 06:13:14.500 114 12599.05 72.22 55328.57 88888.00 2008-04-23 06:13:14.625 114 12599.00 72.33 55328.55 88888.00 2008-04-23 06:13:14.750 114 12599.02 72.45 55328.55 88888.00 2008-04-23 06:13:14.875 114 12599.08 72.50 55328.55 88888.00 2008-04-23 06:13:15.000 114 12599.00 72.55 55328.53 88888.00 2008-04-23 06:13:15.125 114 12598.92 72.62 55328.50 88888.00 2008-04-23 06:13:15.250 114 12598.92 72.67 55328.50 88888.00 2008-04-23 06:13:15.375 114 12598.92 72.78 55328.47 88888.00 2008-04-23 06:13:15.500 114 12598.92 72.88 55328.47 88888.00 2008-04-23 06:13:15.625 114 12598.85 72.97 55328.43 88888.00 2008-04-23 06:13:15.750 114 12598.77 73.03 55328.45 88888.00 2008-04-23 06:13:15.875 114 12598.70 73.03 55328.43 88888.00 2008-04-23 06:13:16.000 114 12598.77 73.10 55328.45 88888.00 2008-04-23 06:13:16.125 114 12598.83 73.22 55328.47 88888.00 2008-04-23 06:13:16.250 114 12598.75 73.30 55328.43 88888.00 2008-04-23 06:13:16.375 114 12598.75 73.30 55328.43 88888.00 2008-04-23 06:13:16.500 114 12598.77 73.38 55328.43 88888.00 2008-04-23 06:13:16.625 114 12598.83 73.50 55328.40 88888.00 2008-04-23 06:13:16.750 114 12598.83 73.55 55328.40 88888.00 2008-04-23 06:13:16.875 114 12598.77 73.50 55328.38 88888.00 2008-04-23 06:13:17.000 114 12598.70 73.50 55328.35 88888.00 2008-04-23 06:13:17.125 114 12598.65 73.62 55328.35 88888.00 2008-04-23 06:13:17.250 114 12598.62 73.67 55328.35 88888.00 2008-04-23 06:13:17.375 114 12598.65 73.78 55328.40 88888.00 2008-04-23 06:13:17.500 114 12598.60 73.80 55328.38 88888.00 2008-04-23 06:13:17.625 114 12598.52 73.80 55328.38 88888.00 2008-04-23 06:13:17.750 114 12598.52 73.95 55328.38 88888.00 2008-04-23 06:13:17.875 114 12598.52 74.00 55328.38 88888.00 2008-04-23 06:13:18.000 114 12598.52 74.00 55328.30 88888.00 2008-04-23 06:13:18.125 114 12598.52 74.08 55328.30 88888.00 2008-04-23 06:13:18.250 114 12598.42 74.10 55328.25 88888.00 2008-04-23 06:13:18.375 114 12598.48 74.17 55328.28 88888.00 2008-04-23 06:13:18.500 114 12598.62 74.30 55328.28 88888.00 2008-04-23 06:13:18.625 114 12598.65 74.38 55328.30 88888.00 2008-04-23 06:13:18.750 114 12598.58 74.38 55328.28 88888.00 2008-04-23 06:13:18.875 114 12598.50 74.33 55328.22 88888.00 2008-04-23 06:13:19.000 114 12598.52 74.38 55328.20 88888.00 2008-04-23 06:13:19.125 114 12598.67 74.58 55328.18 88888.00 2008-04-23 06:13:19.250 114 12598.67 74.60 55328.20 88888.00 2008-04-23 06:13:19.375 114 12598.73 74.60 55328.20 88888.00 2008-04-23 06:13:19.500 114 12598.67 74.62 55328.18 88888.00 2008-04-23 06:13:19.625 114 12598.70 74.53 55328.15 88888.00 2008-04-23 06:13:19.750 114 12598.75 74.53 55328.12 88888.00 2008-04-23 06:13:19.875 114 12598.70 74.50 55328.10 88888.00 2008-04-23 06:13:20.000 114 12598.75 74.58 55328.10 88888.00 2008-04-23 06:13:20.125 114 12598.75 74.62 55328.10 88888.00 2008-04-23 06:13:20.250 114 12598.77 74.67 55328.10 88888.00 2008-04-23 06:13:20.375 114 12598.88 74.70 55328.10 88888.00 2008-04-23 06:13:20.500 114 12598.85 74.65 55328.10 88888.00 2008-04-23 06:13:20.625 114 12598.85 74.70 55328.07 88888.00 2008-04-23 06:13:20.750 114 12598.90 74.83 55328.07 88888.00 2008-04-23 06:13:20.875 114 12598.92 74.83 55328.05 88888.00 2008-04-23 06:13:21.000 114 12598.98 74.78 55328.05 88888.00 2008-04-23 06:13:21.125 114 12599.02 74.83 55328.00 88888.00 2008-04-23 06:13:21.250 114 12599.08 74.90 55328.03 88888.00 2008-04-23 06:13:21.375 114 12599.17 74.92 55328.03 88888.00 2008-04-23 06:13:21.500 114 12599.17 74.90 55328.00 88888.00 2008-04-23 06:13:21.625 114 12599.20 74.88 55327.97 88888.00 2008-04-23 06:13:21.750 114 12599.20 74.92 55328.00 88888.00 2008-04-23 06:13:21.875 114 12599.30 74.97 55328.00 88888.00 2008-04-23 06:13:22.000 114 12599.30 75.00 55327.97 88888.00 2008-04-23 06:13:22.125 114 12599.33 75.05 55327.97 88888.00 2008-04-23 06:13:22.250 114 12599.48 75.10 55327.97 88888.00 2008-04-23 06:13:22.375 114 12599.50 75.10 55327.95 88888.00 2008-04-23 06:13:22.500 114 12599.48 75.08 55327.93 88888.00 2008-04-23 06:13:22.625 114 12599.42 75.10 55327.90 88888.00 2008-04-23 06:13:22.750 114 12599.42 75.15 55327.88 88888.00 2008-04-23 06:13:22.875 114 12599.50 75.20 55327.88 88888.00 2008-04-23 06:13:23.000 114 12599.62 75.25 55327.85 88888.00 2008-04-23 06:13:23.125 114 12599.70 75.30 55327.85 88888.00 2008-04-23 06:13:23.250 114 12599.73 75.30 55327.85 88888.00 2008-04-23 06:13:23.375 114 12599.83 75.30 55327.82 88888.00 2008-04-23 06:13:23.500 114 12599.85 75.30 55327.80 88888.00 2008-04-23 06:13:23.625 114 12599.90 75.30 55327.80 88888.00 2008-04-23 06:13:23.750 114 12599.92 75.38 55327.82 88888.00 2008-04-23 06:13:23.875 114 12600.02 75.35 55327.80 88888.00 2008-04-23 06:13:24.000 114 12600.05 75.40 55327.82 88888.00 2008-04-23 06:13:24.125 114 12600.05 75.38 55327.80 88888.00 2008-04-23 06:13:24.250 114 12600.12 75.40 55327.80 88888.00 2008-04-23 06:13:24.375 114 12600.23 75.40 55327.75 88888.00 2008-04-23 06:13:24.500 114 12600.20 75.38 55327.75 88888.00 2008-04-23 06:13:24.625 114 12600.23 75.40 55327.72 88888.00 2008-04-23 06:13:24.750 114 12600.27 75.40 55327.75 88888.00 2008-04-23 06:13:24.875 114 12600.27 75.40 55327.75 88888.00 2008-04-23 06:13:25.000 114 12600.33 75.42 55327.72 88888.00 2008-04-23 06:13:25.125 114 12600.30 75.45 55327.70 88888.00 2008-04-23 06:13:25.250 114 12600.23 75.40 55327.68 88888.00 2008-04-23 06:13:25.375 114 12600.30 75.42 55327.70 88888.00 2008-04-23 06:13:25.500 114 12600.38 75.45 55327.70 88888.00 2008-04-23 06:13:25.625 114 12600.50 75.45 55327.62 88888.00 2008-04-23 06:13:25.750 114 12600.55 75.40 55327.62 88888.00 2008-04-23 06:13:25.875 114 12600.55 75.47 55327.60 88888.00 2008-04-23 06:13:26.000 114 12600.55 75.45 55327.60 88888.00 2008-04-23 06:13:26.125 114 12600.58 75.42 55327.57 88888.00 2008-04-23 06:13:26.250 114 12600.58 75.47 55327.60 88888.00 2008-04-23 06:13:26.375 114 12600.65 75.45 55327.57 88888.00 2008-04-23 06:13:26.500 114 12600.70 75.42 55327.57 88888.00 2008-04-23 06:13:26.625 114 12600.70 75.40 55327.57 88888.00 2008-04-23 06:13:26.750 114 12600.73 75.42 55327.55 88888.00 2008-04-23 06:13:26.875 114 12600.73 75.42 55327.55 88888.00 2008-04-23 06:13:27.000 114 12600.70 75.38 55327.57 88888.00 2008-04-23 06:13:27.125 114 12600.73 75.33 55327.55 88888.00 2008-04-23 06:13:27.250 114 12600.80 75.28 55327.53 88888.00 2008-04-23 06:13:27.375 114 12600.92 75.33 55327.50 88888.00 2008-04-23 06:13:27.500 114 12600.92 75.35 55327.53 88888.00 2008-04-23 06:13:27.625 114 12600.92 75.35 55327.50 88888.00 2008-04-23 06:13:27.750 114 12601.02 75.35 55327.53 88888.00 2008-04-23 06:13:27.875 114 12601.08 75.40 55327.53 88888.00 2008-04-23 06:13:28.000 114 12601.08 75.35 55327.47 88888.00 2008-04-23 06:13:28.125 114 12601.08 75.30 55327.45 88888.00 2008-04-23 06:13:28.250 114 12601.08 75.30 55327.40 88888.00 2008-04-23 06:13:28.375 114 12601.12 75.35 55327.40 88888.00 2008-04-23 06:13:28.500 114 12601.15 75.42 55327.47 88888.00 2008-04-23 06:13:28.625 114 12601.15 75.40 55327.45 88888.00 2008-04-23 06:13:28.750 114 12601.17 75.42 55327.45 88888.00 2008-04-23 06:13:28.875 114 12601.20 75.47 55327.43 88888.00 2008-04-23 06:13:29.000 114 12601.25 75.47 55327.45 88888.00 2008-04-23 06:13:29.125 114 12601.27 75.47 55327.47 88888.00 2008-04-23 06:13:29.250 114 12601.38 75.50 55327.45 88888.00 2008-04-23 06:13:29.375 114 12601.45 75.55 55327.43 88888.00 2008-04-23 06:13:29.500 114 12601.42 75.47 55327.40 88888.00 2008-04-23 06:13:29.625 114 12601.42 75.47 55327.40 88888.00 2008-04-23 06:13:29.750 114 12601.48 75.50 55327.38 88888.00 2008-04-23 06:13:29.875 114 12601.48 75.58 55327.38 88888.00 2008-04-23 06:13:30.000 114 12601.55 75.58 55327.38 88888.00 2008-04-23 06:13:30.125 114 12601.50 75.60 55327.38 88888.00 2008-04-23 06:13:30.250 114 12601.42 75.62 55327.38 88888.00 2008-04-23 06:13:30.375 114 12601.50 75.65 55327.40 88888.00 2008-04-23 06:13:30.500 114 12601.50 75.78 55327.43 88888.00 2008-04-23 06:13:30.625 114 12601.42 75.78 55327.35 88888.00 2008-04-23 06:13:30.750 114 12601.33 75.78 55327.35 88888.00 2008-04-23 06:13:30.875 114 12601.38 75.85 55327.35 88888.00 2008-04-23 06:13:31.000 114 12601.48 75.83 55327.32 88888.00 2008-04-23 06:13:31.125 114 12601.50 75.83 55327.30 88888.00 2008-04-23 06:13:31.250 114 12601.42 75.97 55327.32 88888.00 2008-04-23 06:13:31.375 114 12601.48 76.03 55327.32 88888.00 2008-04-23 06:13:31.500 114 12601.48 76.05 55327.30 88888.00 2008-04-23 06:13:31.625 114 12601.48 76.05 55327.32 88888.00 2008-04-23 06:13:31.750 114 12601.45 76.05 55327.30 88888.00 2008-04-23 06:13:31.875 114 12601.58 76.12 55327.30 88888.00 2008-04-23 06:13:32.000 114 12601.60 76.17 55327.25 88888.00 2008-04-23 06:13:32.125 114 12601.58 76.17 55327.28 88888.00 2008-04-23 06:13:32.250 114 12601.55 76.25 55327.28 88888.00 2008-04-23 06:13:32.375 114 12601.58 76.25 55327.25 88888.00 2008-04-23 06:13:32.500 114 12601.60 76.33 55327.25 88888.00 2008-04-23 06:13:32.625 114 12601.60 76.42 55327.25 88888.00 2008-04-23 06:13:32.750 114 12601.55 76.50 55327.25 88888.00 2008-04-23 06:13:32.875 114 12601.58 76.58 55327.25 88888.00 2008-04-23 06:13:33.000 114 12601.67 76.72 55327.28 88888.00 2008-04-23 06:13:33.125 114 12601.75 76.85 55327.28 88888.00 2008-04-23 06:13:33.250 114 12601.70 76.92 55327.30 88888.00 2008-04-23 06:13:33.375 114 12601.73 76.95 55327.28 88888.00 2008-04-23 06:13:33.500 114 12601.70 76.97 55327.22 88888.00 2008-04-23 06:13:33.625 114 12601.70 77.05 55327.22 88888.00 2008-04-23 06:13:33.750 114 12601.77 77.20 55327.25 88888.00 2008-04-23 06:13:33.875 114 12601.73 77.25 55327.25 88888.00 2008-04-23 06:13:34.000 114 12601.67 77.22 55327.20 88888.00 2008-04-23 06:13:34.125 114 12601.60 77.25 55327.20 88888.00 2008-04-23 06:13:34.250 114 12601.60 77.38 55327.22 88888.00 2008-04-23 06:13:34.375 114 12601.65 77.45 55327.20 88888.00 2008-04-23 06:13:34.500 114 12601.55 77.47 55327.18 88888.00 2008-04-23 06:13:34.625 114 12601.52 77.55 55327.18 88888.00 2008-04-23 06:13:34.750 114 12601.50 77.58 55327.18 88888.00 2008-04-23 06:13:34.875 114 12601.52 77.65 55327.18 88888.00 2008-04-23 06:13:35.000 114 12601.60 77.72 55327.15 88888.00 2008-04-23 06:13:35.125 114 12601.60 77.85 55327.18 88888.00 2008-04-23 06:13:35.250 114 12601.58 77.95 55327.20 88888.00 2008-04-23 06:13:35.375 114 12601.67 78.10 55327.20 88888.00 2008-04-23 06:13:35.500 114 12601.67 78.15 55327.18 88888.00 2008-04-23 06:13:35.625 114 12601.55 78.20 55327.18 88888.00 2008-04-23 06:13:35.750 114 12601.38 78.25 55327.18 88888.00 2008-04-23 06:13:35.875 114 12601.40 78.35 55327.15 88888.00 2008-04-23 06:13:36.000 114 12601.45 78.42 55327.12 88888.00 2008-04-23 06:13:36.125 114 12601.40 78.53 55327.18 88888.00 2008-04-23 06:13:36.250 114 12601.40 78.78 55327.15 88888.00 2008-04-23 06:13:36.375 114 12601.38 78.78 55327.12 88888.00 2008-04-23 06:13:36.500 114 12601.35 78.80 55327.10 88888.00 2008-04-23 06:13:36.625 114 12601.45 78.95 55327.15 88888.00 2008-04-23 06:13:36.750 114 12601.38 79.03 55327.15 88888.00 2008-04-23 06:13:36.875 114 12601.33 79.05 55327.12 88888.00 2008-04-23 06:13:37.000 114 12601.35 79.03 55327.10 88888.00 2008-04-23 06:13:37.125 114 12601.35 79.12 55327.12 88888.00 2008-04-23 06:13:37.250 114 12601.30 79.17 55327.12 88888.00 2008-04-23 06:13:37.375 114 12601.20 79.28 55327.12 88888.00 2008-04-23 06:13:37.500 114 12601.08 79.30 55327.10 88888.00 2008-04-23 06:13:37.625 114 12601.02 79.33 55327.10 88888.00 2008-04-23 06:13:37.750 114 12601.05 79.35 55327.10 88888.00 2008-04-23 06:13:37.875 114 12601.08 79.40 55327.10 88888.00 2008-04-23 06:13:38.000 114 12601.08 79.50 55327.10 88888.00 2008-04-23 06:13:38.125 114 12601.05 79.53 55327.10 88888.00 2008-04-23 06:13:38.250 114 12600.92 79.58 55327.10 88888.00 2008-04-23 06:13:38.375 114 12600.92 79.65 55327.10 88888.00 2008-04-23 06:13:38.500 114 12600.88 79.72 55327.07 88888.00 2008-04-23 06:13:38.625 114 12600.80 79.75 55327.05 88888.00 2008-04-23 06:13:38.750 114 12600.83 79.85 55327.10 88888.00 2008-04-23 06:13:38.875 114 12600.83 79.95 55327.12 88888.00 2008-04-23 06:13:39.000 114 12600.77 80.03 55327.07 88888.00 2008-04-23 06:13:39.125 114 12600.67 80.05 55327.03 88888.00 2008-04-23 06:13:39.250 114 12600.67 80.10 55327.05 88888.00 2008-04-23 06:13:39.375 114 12600.77 80.17 55327.07 88888.00 2008-04-23 06:13:39.500 114 12600.77 80.25 55327.10 88888.00 2008-04-23 06:13:39.625 114 12600.65 80.22 55327.07 88888.00 2008-04-23 06:13:39.750 114 12600.65 80.28 55327.07 88888.00 2008-04-23 06:13:39.875 114 12600.75 80.33 55327.07 88888.00 2008-04-23 06:13:40.000 114 12600.77 80.30 55327.05 88888.00 2008-04-23 06:13:40.125 114 12600.67 80.30 55327.00 88888.00 2008-04-23 06:13:40.250 114 12600.65 80.35 55327.00 88888.00 2008-04-23 06:13:40.375 114 12600.83 80.40 55327.00 88888.00 2008-04-23 06:13:40.500 114 12600.90 80.47 55327.03 88888.00 2008-04-23 06:13:40.625 114 12600.85 80.50 55327.00 88888.00 2008-04-23 06:13:40.750 114 12600.75 80.47 55326.95 88888.00 2008-04-23 06:13:40.875 114 12600.75 80.55 55326.95 88888.00 2008-04-23 06:13:41.000 114 12600.77 80.58 55326.93 88888.00 2008-04-23 06:13:41.125 114 12600.77 80.60 55326.97 88888.00 2008-04-23 06:13:41.250 114 12600.77 80.55 55326.97 88888.00 2008-04-23 06:13:41.375 114 12600.85 80.60 55327.00 88888.00 2008-04-23 06:13:41.500 114 12600.88 80.62 55326.95 88888.00 2008-04-23 06:13:41.625 114 12600.85 80.67 55326.90 88888.00 2008-04-23 06:13:41.750 114 12600.95 80.75 55326.93 88888.00 2008-04-23 06:13:41.875 114 12601.08 80.83 55326.93 88888.00 2008-04-23 06:13:42.000 114 12601.02 80.85 55326.93 88888.00 2008-04-23 06:13:42.125 114 12601.02 80.88 55326.93 88888.00 2008-04-23 06:13:42.250 114 12601.00 80.90 55326.93 88888.00 2008-04-23 06:13:42.375 114 12601.08 80.95 55326.90 88888.00 2008-04-23 06:13:42.500 114 12601.17 80.95 55326.90 88888.00 2008-04-23 06:13:42.625 114 12601.20 81.00 55326.90 88888.00 2008-04-23 06:13:42.750 114 12601.12 81.03 55326.90 88888.00 2008-04-23 06:13:42.875 114 12601.17 81.00 55326.88 88888.00 2008-04-23 06:13:43.000 114 12601.33 81.08 55326.85 88888.00 2008-04-23 06:13:43.125 114 12601.30 81.20 55326.90 88888.00 2008-04-23 06:13:43.250 114 12601.23 81.15 55326.85 88888.00 2008-04-23 06:13:43.375 114 12601.33 81.17 55326.85 88888.00 2008-04-23 06:13:43.500 114 12601.42 81.33 55326.88 88888.00 2008-04-23 06:13:43.625 114 12601.48 81.38 55326.85 88888.00 2008-04-23 06:13:43.750 114 12601.38 81.30 55326.82 88888.00 2008-04-23 06:13:43.875 114 12601.45 81.33 55326.80 88888.00 2008-04-23 06:13:44.000 114 12601.58 81.42 55326.85 88888.00 2008-04-23 06:13:44.125 114 12601.67 81.53 55326.85 88888.00 2008-04-23 06:13:44.250 114 12601.65 81.50 55326.78 88888.00 2008-04-23 06:13:44.375 114 12601.73 81.53 55326.78 88888.00 2008-04-23 06:13:44.500 114 12601.75 81.60 55326.78 88888.00 2008-04-23 06:13:44.625 114 12601.80 81.70 55326.78 88888.00 2008-04-23 06:13:44.750 114 12601.85 81.75 55326.72 88888.00 2008-04-23 06:13:44.875 114 12601.83 81.72 55326.70 88888.00 2008-04-23 06:13:45.000 114 12601.88 81.78 55326.70 88888.00 2008-04-23 06:13:45.125 114 12601.92 81.85 55326.75 88888.00 2008-04-23 06:13:45.250 114 12601.83 81.83 55326.70 88888.00 2008-04-23 06:13:45.375 114 12601.80 81.83 55326.68 88888.00 2008-04-23 06:13:45.500 114 12601.85 81.83 55326.65 88888.00 2008-04-23 06:13:45.625 114 12601.98 81.85 55326.62 88888.00 2008-04-23 06:13:45.750 114 12602.10 81.92 55326.65 88888.00 2008-04-23 06:13:45.875 114 12602.10 81.95 55326.68 88888.00 2008-04-23 06:13:46.000 114 12602.17 82.00 55326.65 88888.00 2008-04-23 06:13:46.125 114 12602.17 82.03 55326.68 88888.00 2008-04-23 06:13:46.250 114 12602.10 81.97 55326.65 88888.00 2008-04-23 06:13:46.375 114 12602.05 82.00 55326.68 88888.00 2008-04-23 06:13:46.500 114 12602.05 82.08 55326.68 88888.00 2008-04-23 06:13:46.625 114 12602.10 82.08 55326.68 88888.00 2008-04-23 06:13:46.750 114 12602.08 82.03 55326.65 88888.00 2008-04-23 06:13:46.875 114 12602.17 82.05 55326.62 88888.00 2008-04-23 06:13:47.000 114 12602.33 82.10 55326.62 88888.00 2008-04-23 06:13:47.125 114 12602.30 82.10 55326.62 88888.00 2008-04-23 06:13:47.250 114 12602.25 82.12 55326.60 88888.00 2008-04-23 06:13:47.375 114 12602.33 82.17 55326.60 88888.00 2008-04-23 06:13:47.500 114 12602.35 82.20 55326.62 88888.00 2008-04-23 06:13:47.625 114 12602.30 82.12 55326.60 88888.00 2008-04-23 06:13:47.750 114 12602.25 82.03 55326.57 88888.00 2008-04-23 06:13:47.875 114 12602.25 82.03 55326.55 88888.00 2008-04-23 06:13:48.000 114 12602.27 82.03 55326.57 88888.00 2008-04-23 06:13:48.125 114 12602.33 82.03 55326.60 88888.00 2008-04-23 06:13:48.250 114 12602.40 82.05 55326.65 88888.00 2008-04-23 06:13:48.375 114 12602.42 82.05 55326.65 88888.00 2008-04-23 06:13:48.500 114 12602.40 82.00 55326.68 88888.00 2008-04-23 06:13:48.625 114 12602.35 81.97 55326.65 88888.00 2008-04-23 06:13:48.750 114 12602.33 81.90 55326.65 88888.00 2008-04-23 06:13:48.875 114 12602.30 81.92 55326.65 88888.00 2008-04-23 06:13:49.000 114 12602.25 81.83 55326.65 88888.00 2008-04-23 06:13:49.125 114 12602.23 81.80 55326.68 88888.00 2008-04-23 06:13:49.250 114 12602.20 81.83 55326.70 88888.00 2008-04-23 06:13:49.375 114 12602.20 81.80 55326.68 88888.00 2008-04-23 06:13:49.500 114 12602.10 81.67 55326.65 88888.00 2008-04-23 06:13:49.625 114 12602.15 81.65 55326.68 88888.00 2008-04-23 06:13:49.750 114 12602.12 81.55 55326.68 88888.00 2008-04-23 06:13:49.875 114 12602.08 81.40 55326.65 88888.00 2008-04-23 06:13:50.000 114 12602.00 81.38 55326.68 88888.00 2008-04-23 06:13:50.125 114 12601.88 81.30 55326.72 88888.00 2008-04-23 06:13:50.250 114 12601.83 81.20 55326.75 88888.00 2008-04-23 06:13:50.375 114 12601.90 81.10 55326.72 88888.00 2008-04-23 06:13:50.500 114 12601.80 81.03 55326.72 88888.00 2008-04-23 06:13:50.625 114 12601.62 80.92 55326.75 88888.00 2008-04-23 06:13:50.750 114 12601.55 80.80 55326.75 88888.00 2008-04-23 06:13:50.875 114 12601.45 80.70 55326.78 88888.00 2008-04-23 06:13:51.000 114 12601.42 80.55 55326.75 88888.00 2008-04-23 06:13:51.125 114 12601.40 80.47 55326.78 88888.00 2008-04-23 06:13:51.250 114 12601.38 80.45 55326.82 88888.00 2008-04-23 06:13:51.375 114 12601.33 80.40 55326.82 88888.00 2008-04-23 06:13:51.500 114 12601.17 80.28 55326.85 88888.00 2008-04-23 06:13:51.625 114 12601.10 80.15 55326.80 88888.00 2008-04-23 06:13:51.750 114 12600.98 80.03 55326.82 88888.00 2008-04-23 06:13:51.875 114 12600.98 79.90 55326.82 88888.00 2008-04-23 06:13:52.000 114 12600.88 79.78 55326.82 88888.00 2008-04-23 06:13:52.125 114 12600.77 79.70 55326.88 88888.00 2008-04-23 06:13:52.250 114 12600.73 79.58 55326.90 88888.00 2008-04-23 06:13:52.375 114 12600.75 79.47 55326.93 88888.00 2008-04-23 06:13:52.500 114 12600.65 79.33 55326.88 88888.00 2008-04-23 06:13:52.625 114 12600.58 79.17 55326.90 88888.00 2008-04-23 06:13:52.750 114 12600.55 79.05 55326.90 88888.00 2008-04-23 06:13:52.875 114 12600.55 78.95 55326.93 88888.00 2008-04-23 06:13:53.000 114 12600.50 78.83 55326.97 88888.00 2008-04-23 06:13:53.125 114 12600.40 78.67 55326.97 88888.00 2008-04-23 06:13:53.250 114 12600.27 78.53 55326.95 88888.00 2008-04-23 06:13:53.375 114 12600.35 78.45 55326.95 88888.00 2008-04-23 06:13:53.500 114 12600.40 78.28 55326.97 88888.00 2008-04-23 06:13:53.625 114 12600.35 78.25 55327.03 88888.00 2008-04-23 06:13:53.750 114 12600.25 78.17 55327.05 88888.00 2008-04-23 06:13:53.875 114 12600.17 78.08 55327.07 88888.00 2008-04-23 06:13:54.000 114 12600.15 77.92 55327.03 88888.00 2008-04-23 06:13:54.125 114 12600.15 77.78 55327.03 88888.00 2008-04-23 06:13:54.250 114 12600.05 77.65 55327.05 88888.00 2008-04-23 06:13:54.375 114 12600.15 77.60 55327.10 88888.00 2008-04-23 06:13:54.500 114 12600.23 77.50 55327.07 88888.00 2008-04-23 06:13:54.625 114 12600.23 77.38 55327.10 88888.00 2008-04-23 06:13:54.750 114 12600.10 77.28 55327.12 88888.00 2008-04-23 06:13:54.875 114 12600.05 77.22 55327.15 88888.00 2008-04-23 06:13:55.000 114 12600.12 77.17 55327.15 88888.00 2008-04-23 06:13:55.125 114 12600.15 77.10 55327.15 88888.00 2008-04-23 06:13:55.250 114 12600.08 76.95 55327.15 88888.00 2008-04-23 06:13:55.375 114 12600.12 76.88 55327.20 88888.00 2008-04-23 06:13:55.500 114 12600.15 76.78 55327.20 88888.00 2008-04-23 06:13:55.625 114 12600.10 76.75 55327.25 88888.00 2008-04-23 06:13:55.750 114 12600.05 76.62 55327.28 88888.00 2008-04-23 06:13:55.875 114 12599.98 76.50 55327.25 88888.00 2008-04-23 06:13:56.000 114 12600.08 76.47 55327.28 88888.00 2008-04-23 06:13:56.125 114 12600.15 76.45 55327.30 88888.00 2008-04-23 06:13:56.250 114 12600.12 76.40 55327.35 88888.00 2008-04-23 06:13:56.375 114 12600.23 76.40 55327.35 88888.00 2008-04-23 06:13:56.500 114 12600.17 76.35 55327.35 88888.00 2008-04-23 06:13:56.625 114 12600.17 76.30 55327.40 88888.00 2008-04-23 06:13:56.750 114 12600.23 76.33 55327.43 88888.00 2008-04-23 06:13:56.875 114 12600.27 76.28 55327.47 88888.00 2008-04-23 06:13:57.000 114 12600.30 76.22 55327.47 88888.00 2008-04-23 06:13:57.125 114 12600.30 76.15 55327.53 88888.00 2008-04-23 06:13:57.250 114 12600.23 76.08 55327.57 88888.00 2008-04-23 06:13:57.375 114 12600.30 76.08 55327.57 88888.00 2008-04-23 06:13:57.500 114 12600.33 76.05 55327.57 88888.00 2008-04-23 06:13:57.625 114 12600.27 76.03 55327.57 88888.00 2008-04-23 06:13:57.750 114 12600.25 75.97 55327.57 88888.00 2008-04-23 06:13:57.875 114 12600.27 75.95 55327.60 88888.00 2008-04-23 06:13:58.000 114 12600.30 75.90 55327.62 88888.00 2008-04-23 06:13:58.125 114 12600.33 75.90 55327.65 88888.00 2008-04-23 06:13:58.250 114 12600.35 75.92 55327.70 88888.00 2008-04-23 06:13:58.375 114 12600.42 75.97 55327.70 88888.00 2008-04-23 06:13:58.500 114 12600.45 75.97 55327.75 88888.00 2008-04-23 06:13:58.625 114 12600.50 76.05 55327.82 88888.00 2008-04-23 06:13:58.750 114 12600.58 76.12 55327.85 88888.00 2008-04-23 06:13:58.875 114 12600.60 76.12 55327.85 88888.00 2008-04-23 06:13:59.000 114 12600.65 76.12 55327.88 88888.00 2008-04-23 06:13:59.125 114 12600.65 76.15 55327.95 88888.00 2008-04-23 06:13:59.250 114 12600.65 76.17 55327.97 88888.00 2008-04-23 06:13:59.375 114 12600.73 76.22 55328.03 88888.00 2008-04-23 06:13:59.500 114 12600.70 76.20 55328.05 88888.00 2008-04-23 06:13:59.625 114 12600.70 76.25 55328.07 88888.00 2008-04-23 06:13:59.750 114 12600.62 76.17 55328.07 88888.00 2008-04-23 06:13:59.875 114 12600.67 76.20 55328.10 88888.00 2008-04-23 06:14:00.000 114 12600.73 76.35 55328.15 88888.00 2008-04-23 06:14:00.125 114 12600.73 76.42 55328.18 88888.00 2008-04-23 06:14:00.250 114 12600.67 76.45 55328.22 88888.00 2008-04-23 06:14:00.375 114 12600.75 76.47 55328.18 88888.00 2008-04-23 06:14:00.500 114 12600.75 76.55 55328.25 88888.00 2008-04-23 06:14:00.625 114 12600.77 76.65 55328.30 88888.00 2008-04-23 06:14:00.750 114 12600.75 76.75 55328.35 88888.00 2008-04-23 06:14:00.875 114 12600.80 76.85 55328.38 88888.00 2008-04-23 06:14:01.000 114 12600.80 76.90 55328.38 88888.00 2008-04-23 06:14:01.125 114 12600.77 76.95 55328.45 88888.00 2008-04-23 06:14:01.250 114 12600.67 77.00 55328.47 88888.00 2008-04-23 06:14:01.375 114 12600.73 77.08 55328.50 88888.00 2008-04-23 06:14:01.500 114 12600.73 77.20 55328.53 88888.00 2008-04-23 06:14:01.625 114 12600.73 77.25 55328.57 88888.00 2008-04-23 06:14:01.750 114 12600.77 77.33 55328.60 88888.00 2008-04-23 06:14:01.875 114 12600.80 77.30 55328.62 88888.00 2008-04-23 06:14:02.000 114 12600.70 77.28 55328.60 88888.00 2008-04-23 06:14:02.125 114 12600.77 77.42 55328.68 88888.00 2008-04-23 06:14:02.250 114 12600.77 77.62 55328.72 88888.00 2008-04-23 06:14:02.375 114 12600.83 77.65 55328.72 88888.00 2008-04-23 06:14:02.500 114 12600.83 77.67 55328.72 88888.00 2008-04-23 06:14:02.625 114 12600.83 77.70 55328.78 88888.00 2008-04-23 06:14:02.750 114 12600.85 77.78 55328.82 88888.00 2008-04-23 06:14:02.875 114 12600.85 77.85 55328.82 88888.00 2008-04-23 06:14:03.000 114 12600.90 77.97 55328.85 88888.00 2008-04-23 06:14:03.125 114 12600.90 78.10 55328.90 88888.00 2008-04-23 06:14:03.250 114 12600.90 78.15 55328.90 88888.00 2008-04-23 06:14:03.375 114 12600.95 78.22 55328.95 88888.00 2008-04-23 06:14:03.500 114 12600.98 78.38 55329.05 88888.00 2008-04-23 06:14:03.625 114 12600.92 78.40 55329.03 88888.00 2008-04-23 06:14:03.750 114 12600.92 78.40 55329.03 88888.00 2008-04-23 06:14:03.875 114 12600.95 78.47 55329.07 88888.00 2008-04-23 06:14:04.000 114 12600.88 78.50 55329.10 88888.00 2008-04-23 06:14:04.125 114 12600.88 78.62 55329.15 88888.00 2008-04-23 06:14:04.250 114 12600.88 78.67 55329.20 88888.00 2008-04-23 06:14:04.375 114 12600.92 78.67 55329.20 88888.00 2008-04-23 06:14:04.500 114 12600.90 78.72 55329.25 88888.00 2008-04-23 06:14:04.625 114 12600.85 78.80 55329.30 88888.00 2008-04-23 06:14:04.750 114 12600.83 78.85 55329.35 88888.00 2008-04-23 06:14:04.875 114 12600.75 78.88 55329.38 88888.00 2008-04-23 06:14:05.000 114 12600.70 78.90 55329.38 88888.00 2008-04-23 06:14:05.125 114 12600.58 78.92 55329.43 88888.00 2008-04-23 06:14:05.250 114 12600.38 78.95 55329.50 88888.00 2008-04-23 06:14:05.375 114 12600.25 78.97 55329.55 88888.00 2008-04-23 06:14:05.500 114 12600.25 79.10 55329.62 88888.00 2008-04-23 06:14:05.625 114 12600.25 79.17 55329.68 88888.00 2008-04-23 06:14:05.750 114 12600.10 79.17 55329.68 88888.00 2008-04-23 06:14:05.875 114 12600.05 79.17 55329.75 88888.00 2008-04-23 06:14:06.000 114 12600.00 79.20 55329.75 88888.00 2008-04-23 06:14:06.125 114 12599.85 79.22 55329.78 88888.00 2008-04-23 06:14:06.250 114 12599.75 79.25 55329.85 88888.00 2008-04-23 06:14:06.375 114 12599.80 79.35 55329.90 88888.00 2008-04-23 06:14:06.500 114 12599.80 79.38 55329.95 88888.00 2008-04-23 06:14:06.625 114 12599.70 79.38 55329.97 88888.00 2008-04-23 06:14:06.750 114 12599.60 79.38 55330.00 88888.00 2008-04-23 06:14:06.875 114 12599.52 79.47 55330.07 88888.00 2008-04-23 06:14:07.000 114 12599.50 79.53 55330.07 88888.00 2008-04-23 06:14:07.125 114 12599.40 79.60 55330.15 88888.00 2008-04-23 06:14:07.250 114 12599.27 79.62 55330.20 88888.00 2008-04-23 06:14:07.375 114 12599.30 79.65 55330.22 88888.00 2008-04-23 06:14:07.500 114 12599.25 79.67 55330.25 88888.00 2008-04-23 06:14:07.625 114 12599.12 79.67 55330.28 88888.00 2008-04-23 06:14:07.750 114 12599.05 79.80 55330.35 88888.00 2008-04-23 06:14:07.875 114 12598.95 79.85 55330.43 88888.00 2008-04-23 06:14:08.000 114 12598.92 79.85 55330.43 88888.00 2008-04-23 06:14:08.125 114 12598.83 79.85 55330.45 88888.00 2008-04-23 06:14:08.250 114 12598.67 79.88 55330.50 88888.00 2008-04-23 06:14:08.375 114 12598.60 79.88 55330.53 88888.00 2008-04-23 06:14:08.500 114 12598.45 79.90 55330.53 88888.00 2008-04-23 06:14:08.625 114 12598.40 79.95 55330.57 88888.00 2008-04-23 06:14:08.750 114 12598.35 79.95 55330.60 88888.00 2008-04-23 06:14:08.875 114 12598.38 79.97 55330.62 88888.00 2008-04-23 06:14:09.000 114 12598.38 80.03 55330.68 88888.00 2008-04-23 06:14:09.125 114 12598.38 80.05 55330.70 88888.00 2008-04-23 06:14:09.250 114 12598.40 80.10 55330.75 88888.00 2008-04-23 06:14:09.375 114 12598.40 80.10 55330.78 88888.00 2008-04-23 06:14:09.500 114 12598.38 80.08 55330.85 88888.00 2008-04-23 06:14:09.625 114 12598.30 80.10 55330.88 88888.00 2008-04-23 06:14:09.750 114 12598.20 80.17 55330.90 88888.00 2008-04-23 06:14:09.875 114 12598.23 80.28 55330.95 88888.00 2008-04-23 06:14:10.000 114 12598.20 80.38 55331.00 88888.00 2008-04-23 06:14:10.125 114 12598.12 80.38 55331.03 88888.00 2008-04-23 06:14:10.250 114 12598.12 80.42 55331.07 88888.00 2008-04-23 06:14:10.375 114 12598.12 80.50 55331.10 88888.00 2008-04-23 06:14:10.500 114 12597.98 80.55 55331.15 88888.00 2008-04-23 06:14:10.625 114 12597.90 80.60 55331.18 88888.00 2008-04-23 06:14:10.750 114 12597.88 80.62 55331.20 88888.00 2008-04-23 06:14:10.875 114 12597.92 80.65 55331.22 88888.00 2008-04-23 06:14:11.000 114 12597.98 80.78 55331.25 88888.00 2008-04-23 06:14:11.125 114 12597.88 80.85 55331.25 88888.00 2008-04-23 06:14:11.250 114 12597.80 80.90 55331.28 88888.00 2008-04-23 06:14:11.375 114 12597.92 80.92 55331.30 88888.00 2008-04-23 06:14:11.500 114 12598.00 80.95 55331.35 88888.00 2008-04-23 06:14:11.625 114 12597.95 80.95 55331.35 88888.00 2008-04-23 06:14:11.750 114 12597.80 81.00 55331.32 88888.00 2008-04-23 06:14:11.875 114 12597.73 81.05 55331.40 88888.00 2008-04-23 06:14:12.000 114 12597.70 81.12 55331.40 88888.00 2008-04-23 06:14:12.125 114 12597.65 81.15 55331.43 88888.00 2008-04-23 06:14:12.250 114 12597.60 81.30 55331.47 88888.00 2008-04-23 06:14:12.375 114 12597.62 81.33 55331.47 88888.00 2008-04-23 06:14:12.500 114 12597.73 81.35 55331.55 88888.00 2008-04-23 06:14:12.625 114 12597.70 81.28 55331.55 88888.00 2008-04-23 06:14:12.750 114 12597.65 81.28 55331.55 88888.00 2008-04-23 06:14:12.875 114 12597.65 81.33 55331.60 88888.00 2008-04-23 06:14:13.000 114 12597.67 81.40 55331.62 88888.00 2008-04-23 06:14:13.125 114 12597.67 81.40 55331.65 88888.00 2008-04-23 06:14:13.250 114 12597.70 81.40 55331.70 88888.00 2008-04-23 06:14:13.375 114 12597.77 81.40 55331.70 88888.00 2008-04-23 06:14:13.500 114 12597.73 81.45 55331.72 88888.00 2008-04-23 06:14:13.625 114 12597.65 81.53 55331.80 88888.00 2008-04-23 06:14:13.750 114 12597.70 81.50 55331.82 88888.00 2008-04-23 06:14:13.875 114 12597.65 81.50 55331.85 88888.00 2008-04-23 06:14:14.000 114 12597.60 81.50 55331.85 88888.00 2008-04-23 06:14:14.125 114 12597.58 81.47 55331.88 88888.00 2008-04-23 06:14:14.250 114 12597.58 81.45 55331.93 88888.00 2008-04-23 06:14:14.375 114 12597.65 81.47 55331.95 88888.00 2008-04-23 06:14:14.500 114 12597.62 81.50 55332.00 88888.00 2008-04-23 06:14:14.625 114 12597.55 81.45 55332.00 88888.00 2008-04-23 06:14:14.750 114 12597.52 81.38 55332.03 88888.00 2008-04-23 06:14:14.875 114 12597.52 81.35 55332.03 88888.00 2008-04-23 06:14:15.000 114 12597.50 81.35 55332.05 88888.00 2008-04-23 06:14:15.125 114 12597.48 81.33 55332.07 88888.00 2008-04-23 06:14:15.250 114 12597.45 81.28 55332.07 88888.00 2008-04-23 06:14:15.375 114 12597.42 81.28 55332.07 88888.00 2008-04-23 06:14:15.500 114 12597.40 81.35 55332.10 88888.00 2008-04-23 06:14:15.625 114 12597.42 81.35 55332.07 88888.00 2008-04-23 06:14:15.750 114 12597.42 81.30 55332.07 88888.00 2008-04-23 06:14:15.875 114 12597.45 81.33 55332.12 88888.00 2008-04-23 06:14:16.000 114 12597.48 81.30 55332.12 88888.00 2008-04-23 06:14:16.125 114 12597.50 81.28 55332.12 88888.00 2008-04-23 06:14:16.250 114 12597.55 81.22 55332.12 88888.00 2008-04-23 06:14:16.375 114 12597.55 81.12 55332.12 88888.00 2008-04-23 06:14:16.500 114 12597.52 81.15 55332.15 88888.00 2008-04-23 06:14:16.625 114 12597.52 81.20 55332.15 88888.00 2008-04-23 06:14:16.750 114 12597.55 81.17 55332.22 88888.00 2008-04-23 06:14:16.875 114 12597.58 81.15 55332.22 88888.00 2008-04-23 06:14:17.000 114 12597.55 81.12 55332.22 88888.00 2008-04-23 06:14:17.125 114 12597.55 81.05 55332.22 88888.00 2008-04-23 06:14:17.250 114 12597.52 81.05 55332.25 88888.00 2008-04-23 06:14:17.375 114 12597.55 81.03 55332.28 88888.00 2008-04-23 06:14:17.500 114 12597.55 80.95 55332.28 88888.00 2008-04-23 06:14:17.625 114 12597.55 80.90 55332.28 88888.00 2008-04-23 06:14:17.750 114 12597.55 80.90 55332.28 88888.00 2008-04-23 06:14:17.875 114 12597.58 80.88 55332.28 88888.00 2008-04-23 06:14:18.000 114 12597.55 80.83 55332.25 88888.00 2008-04-23 06:14:18.125 114 12597.60 80.83 55332.28 88888.00 2008-04-23 06:14:18.250 114 12597.62 80.78 55332.28 88888.00 2008-04-23 06:14:18.375 114 12597.67 80.80 55332.28 88888.00 2008-04-23 06:14:18.500 114 12597.67 80.75 55332.25 88888.00 2008-04-23 06:14:18.625 114 12597.65 80.65 55332.28 88888.00 2008-04-23 06:14:18.750 114 12597.55 80.62 55332.32 88888.00 2008-04-23 06:14:18.875 114 12597.55 80.55 55332.40 88888.00 2008-04-23 06:14:19.000 114 12597.52 80.42 55332.40 88888.00 2008-04-23 06:14:19.125 114 12597.58 80.42 55332.45 88888.00 2008-04-23 06:14:19.250 114 12597.60 80.28 55332.45 88888.00 2008-04-23 06:14:19.375 114 12597.60 80.20 55332.43 88888.00 2008-04-23 06:14:19.500 114 12597.48 80.08 55332.43 88888.00 2008-04-23 06:14:19.625 114 12597.45 79.95 55332.40 88888.00 2008-04-23 06:14:19.750 114 12597.48 79.75 55332.38 88888.00 2008-04-23 06:14:19.875 114 12597.42 79.67 55332.40 88888.00 2008-04-23 06:14:20.000 114 12597.45 79.67 55332.43 88888.00 2008-04-23 06:14:20.125 114 12597.48 79.60 55332.45 88888.00 2008-04-23 06:14:20.250 114 12597.45 79.47 55332.43 88888.00 2008-04-23 06:14:20.375 114 12597.42 79.38 55332.40 88888.00 2008-04-23 06:14:20.500 114 12597.33 79.28 55332.43 88888.00 2008-04-23 06:14:20.625 114 12597.35 79.15 55332.45 88888.00 2008-04-23 06:14:20.750 114 12597.42 79.03 55332.47 88888.00 2008-04-23 06:14:20.875 114 12597.35 78.90 55332.40 88888.00 2008-04-23 06:14:21.000 114 12597.40 78.72 55332.43 88888.00 2008-04-23 06:14:21.125 114 12597.40 78.67 55332.43 88888.00 2008-04-23 06:14:21.250 114 12597.40 78.47 55332.45 88888.00 2008-04-23 06:14:21.375 114 12597.42 78.42 55332.47 88888.00 2008-04-23 06:14:21.500 114 12597.50 78.38 55332.53 88888.00 2008-04-23 06:14:21.625 114 12597.52 78.15 55332.50 88888.00 2008-04-23 06:14:21.750 114 12597.42 77.97 55332.47 88888.00 2008-04-23 06:14:21.875 114 12597.40 77.80 55332.45 88888.00 2008-04-23 06:14:22.000 114 12597.45 77.67 55332.50 88888.00 2008-04-23 06:14:22.125 114 12597.58 77.65 55332.55 88888.00 2008-04-23 06:14:22.250 114 12597.55 77.47 55332.53 88888.00 2008-04-23 06:14:22.375 114 12597.55 77.40 55332.53 88888.00 2008-04-23 06:14:22.500 114 12597.52 77.28 55332.47 88888.00 2008-04-23 06:14:22.625 114 12597.48 77.20 55332.53 88888.00 2008-04-23 06:14:22.750 114 12597.52 77.17 55332.55 88888.00 2008-04-23 06:14:22.875 114 12597.58 77.03 55332.55 88888.00 2008-04-23 06:14:23.000 114 12597.62 76.95 55332.55 88888.00 2008-04-23 06:14:23.125 114 12597.60 76.85 55332.57 88888.00 2008-04-23 06:14:23.250 114 12597.45 76.62 55332.55 88888.00 2008-04-23 06:14:23.375 114 12597.55 76.62 55332.53 88888.00 2008-04-23 06:14:23.500 114 12597.62 76.55 55332.53 88888.00 2008-04-23 06:14:23.625 114 12597.60 76.42 55332.55 88888.00 2008-04-23 06:14:23.750 114 12597.55 76.28 55332.53 88888.00 2008-04-23 06:14:23.875 114 12597.58 76.10 55332.55 88888.00 2008-04-23 06:14:24.000 114 12597.62 76.00 55332.57 88888.00 2008-04-23 06:14:24.125 114 12597.65 75.90 55332.57 88888.00 2008-04-23 06:14:24.250 114 12597.67 75.80 55332.62 88888.00 2008-04-23 06:14:24.375 114 12597.67 75.70 55332.57 88888.00 2008-04-23 06:14:24.500 114 12597.65 75.65 55332.57 88888.00 2008-04-23 06:14:24.625 114 12597.60 75.58 55332.57 88888.00 2008-04-23 06:14:24.750 114 12597.65 75.50 55332.60 88888.00 2008-04-23 06:14:24.875 114 12597.60 75.40 55332.60 88888.00 2008-04-23 06:14:25.000 114 12597.58 75.30 55332.60 88888.00 2008-04-23 06:14:25.125 114 12597.58 75.30 55332.68 88888.00 2008-04-23 06:14:25.250 114 12597.58 75.30 55332.70 88888.00 2008-04-23 06:14:25.375 114 12597.55 75.20 55332.62 88888.00 2008-04-23 06:14:25.500 114 12597.52 75.12 55332.62 88888.00 2008-04-23 06:14:25.625 114 12597.58 75.10 55332.68 88888.00 2008-04-23 06:14:25.750 114 12597.58 75.00 55332.70 88888.00 2008-04-23 06:14:25.875 114 12597.60 74.92 55332.75 88888.00 2008-04-23 06:14:26.000 114 12597.67 74.85 55332.78 88888.00 2008-04-23 06:14:26.125 114 12597.73 74.72 55332.75 88888.00 2008-04-23 06:14:26.250 114 12597.73 74.62 55332.78 88888.00 2008-04-23 06:14:26.375 114 12597.80 74.60 55332.80 88888.00 2008-04-23 06:14:26.500 114 12597.80 74.55 55332.78 88888.00 2008-04-23 06:14:26.625 114 12597.80 74.53 55332.80 88888.00 2008-04-23 06:14:26.750 114 12597.77 74.40 55332.80 88888.00 2008-04-23 06:14:26.875 114 12597.88 74.35 55332.85 88888.00 2008-04-23 06:14:27.000 114 12597.88 74.30 55332.82 88888.00 2008-04-23 06:14:27.125 114 12597.85 74.25 55332.82 88888.00 2008-04-23 06:14:27.250 114 12597.73 74.15 55332.80 88888.00 2008-04-23 06:14:27.375 114 12597.77 74.10 55332.80 88888.00 2008-04-23 06:14:27.500 114 12597.90 74.10 55332.82 88888.00 2008-04-23 06:14:27.625 114 12598.08 74.20 55332.88 88888.00 2008-04-23 06:14:27.750 114 12598.12 74.15 55332.88 88888.00 2008-04-23 06:14:27.875 114 12598.23 74.05 55332.85 88888.00 2008-04-23 06:14:28.000 114 12598.27 73.97 55332.82 88888.00 2008-04-23 06:14:28.125 114 12598.38 73.95 55332.82 88888.00 2008-04-23 06:14:28.250 114 12598.40 73.97 55332.85 88888.00 2008-04-23 06:14:28.375 114 12598.50 73.92 55332.85 88888.00 2008-04-23 06:14:28.500 114 12598.58 73.83 55332.82 88888.00 2008-04-23 06:14:28.625 114 12598.70 73.83 55332.82 88888.00 2008-04-23 06:14:28.750 114 12598.88 73.83 55332.85 88888.00 2008-04-23 06:14:28.875 114 12598.88 73.75 55332.85 88888.00 2008-04-23 06:14:29.000 114 12598.98 73.67 55332.85 88888.00 2008-04-23 06:14:29.125 114 12599.10 73.62 55332.85 88888.00 2008-04-23 06:14:29.250 114 12599.12 73.65 55332.90 88888.00 2008-04-23 06:14:29.375 114 12599.20 73.65 55332.88 88888.00 2008-04-23 06:14:29.500 114 12599.20 73.55 55332.88 88888.00 2008-04-23 06:14:29.625 114 12599.20 73.47 55332.85 88888.00 2008-04-23 06:14:29.750 114 12599.25 73.45 55332.85 88888.00 2008-04-23 06:14:29.875 114 12599.35 73.38 55332.90 88888.00 2008-04-23 06:14:30.000 114 12599.50 73.35 55332.88 88888.00 2008-04-23 06:14:30.125 114 12599.58 73.30 55332.85 88888.00 2008-04-23 06:14:30.250 114 12599.70 73.28 55332.85 88888.00 2008-04-23 06:14:30.375 114 12599.90 73.22 55332.85 88888.00 2008-04-23 06:14:30.500 114 12600.02 73.20 55332.82 88888.00 2008-04-23 06:14:30.625 114 12600.15 73.12 55332.82 88888.00 2008-04-23 06:14:30.750 114 12600.27 73.10 55332.82 88888.00 2008-04-23 06:14:30.875 114 12600.45 73.08 55332.82 88888.00 2008-04-23 06:14:31.000 114 12600.55 73.05 55332.75 88888.00 2008-04-23 06:14:31.125 114 12600.62 72.97 55332.78 88888.00 2008-04-23 06:14:31.250 114 12600.60 72.90 55332.72 88888.00 2008-04-23 06:14:31.375 114 12600.65 72.85 55332.70 88888.00 2008-04-23 06:14:31.500 114 12600.75 72.85 55332.70 88888.00 2008-04-23 06:14:31.625 114 12600.88 72.83 55332.70 88888.00 2008-04-23 06:14:31.750 114 12601.00 72.85 55332.70 88888.00 2008-04-23 06:14:31.875 114 12601.15 72.85 55332.72 88888.00 2008-04-23 06:14:32.000 114 12601.23 72.80 55332.70 88888.00 2008-04-23 06:14:32.125 114 12601.23 72.75 55332.62 88888.00 2008-04-23 06:14:32.250 114 12601.27 72.72 55332.65 88888.00 2008-04-23 06:14:32.375 114 12601.35 72.75 55332.62 88888.00 2008-04-23 06:14:32.500 114 12601.45 72.83 55332.65 88888.00 2008-04-23 06:14:32.625 114 12601.58 72.83 55332.62 88888.00 2008-04-23 06:14:32.750 114 12601.73 72.90 55332.62 88888.00 2008-04-23 06:14:32.875 114 12601.77 73.00 55332.62 88888.00 2008-04-23 06:14:33.000 114 12601.83 72.90 55332.57 88888.00 2008-04-23 06:14:33.125 114 12601.85 72.85 55332.53 88888.00 2008-04-23 06:14:33.250 114 12601.95 72.88 55332.53 88888.00 2008-04-23 06:14:33.375 114 12602.17 73.00 55332.53 88888.00 2008-04-23 06:14:33.500 114 12602.27 73.05 55332.50 88888.00 2008-04-23 06:14:33.625 114 12602.38 73.00 55332.45 88888.00 2008-04-23 06:14:33.750 114 12602.52 73.03 55332.47 88888.00 2008-04-23 06:14:33.875 114 12602.67 73.05 55332.40 88888.00 2008-04-23 06:14:34.000 114 12602.67 73.03 55332.38 88888.00 2008-04-23 06:14:34.125 114 12602.73 73.05 55332.38 88888.00 2008-04-23 06:14:34.250 114 12602.83 73.17 55332.35 88888.00 2008-04-23 06:14:34.375 114 12602.90 73.15 55332.35 88888.00 2008-04-23 06:14:34.500 114 12602.85 73.17 55332.30 88888.00 2008-04-23 06:14:34.625 114 12603.00 73.30 55332.32 88888.00 2008-04-23 06:14:34.750 114 12603.23 73.38 55332.30 88888.00 2008-04-23 06:14:34.875 114 12603.30 73.38 55332.28 88888.00 2008-04-23 06:14:36.000 114 12603.40 73.40 55332.22 88888.00 2008-04-23 06:14:36.125 114 12603.55 73.47 55332.20 88888.00 2008-04-23 06:14:36.250 114 12603.67 73.53 55332.20 88888.00 2008-04-23 06:14:36.375 114 12603.75 73.55 55332.15 88888.00 2008-04-23 06:14:36.500 114 12603.75 73.58 55332.12 88888.00 2008-04-23 06:14:36.625 114 12603.77 73.55 55332.05 88888.00 2008-04-23 06:14:36.750 114 12603.92 73.58 55332.03 88888.00 2008-04-23 06:14:36.875 114 12604.08 73.67 55332.00 88888.00 2008-04-23 06:14:36.000 114 12604.23 73.78 55332.00 88888.00 2008-04-23 06:14:36.125 114 12604.42 73.88 55332.00 88888.00 2008-04-23 06:14:36.250 114 12604.50 73.85 55331.93 88888.00 2008-04-23 06:14:36.375 114 12604.60 73.92 55331.82 88888.00 2008-04-23 06:14:36.500 114 12604.77 74.08 55331.85 88888.00 2008-04-23 06:14:36.625 114 12604.90 74.20 55331.82 88888.00 2008-04-23 06:14:36.750 114 12604.92 74.35 55331.78 88888.00 2008-04-23 06:14:36.875 114 12605.12 74.45 55331.75 88888.00 2008-04-23 06:14:37.000 114 12605.27 74.45 55331.68 88888.00 2008-04-23 06:14:37.125 114 12605.33 74.42 55331.62 88888.00 2008-04-23 06:14:37.250 114 12605.40 74.42 55331.57 88888.00 2008-04-23 06:14:37.375 114 12605.48 74.45 55331.50 88888.00 2008-04-23 06:14:37.500 114 12605.52 74.47 55331.45 88888.00 2008-04-23 06:14:37.625 114 12605.65 74.55 55331.43 88888.00 2008-04-23 06:14:37.750 114 12605.75 74.70 55331.45 88888.00 2008-04-23 06:14:37.875 114 12605.85 74.72 55331.40 88888.00 2008-04-23 06:14:38.000 114 12605.98 74.80 55331.32 88888.00 2008-04-23 06:14:38.125 114 12606.10 74.88 55331.32 88888.00 2008-04-23 06:14:38.250 114 12606.12 74.83 55331.28 88888.00 2008-04-23 06:14:38.375 114 12606.20 74.80 55331.22 88888.00 2008-04-23 06:14:38.500 114 12606.25 74.75 55331.18 88888.00 2008-04-23 06:14:38.625 114 12606.40 74.85 55331.18 88888.00 2008-04-23 06:14:38.750 114 12606.58 74.90 55331.18 88888.00 2008-04-23 06:14:38.875 114 12606.65 74.90 55331.07 88888.00 2008-04-23 06:14:39.000 114 12606.75 74.90 55331.00 88888.00 2008-04-23 06:14:39.125 114 12606.90 74.97 55330.97 88888.00 2008-04-23 06:14:39.250 114 12607.00 75.08 55330.95 88888.00 2008-04-23 06:14:39.375 114 12607.17 75.12 55330.90 88888.00 2008-04-23 06:14:39.500 114 12607.30 75.12 55330.85 88888.00 2008-04-23 06:14:39.625 114 12607.40 75.15 55330.85 88888.00 2008-04-23 06:14:39.750 114 12607.55 75.20 55330.82 88888.00 2008-04-23 06:14:39.875 114 12607.60 75.20 55330.78 88888.00 2008-04-23 06:14:40.000 114 12607.67 75.12 55330.70 88888.00 2008-04-23 06:14:40.125 114 12607.83 75.10 55330.65 88888.00 2008-04-23 06:14:40.250 114 12607.95 75.12 55330.68 88888.00 2008-04-23 06:14:40.375 114 12608.08 75.20 55330.65 88888.00 2008-04-23 06:14:40.500 114 12608.15 75.15 55330.57 88888.00 2008-04-23 06:14:40.625 114 12608.12 75.03 55330.53 88888.00 2008-04-23 06:14:40.750 114 12608.10 74.97 55330.53 88888.00 2008-04-23 06:14:40.875 114 12608.17 75.05 55330.55 88888.00 2008-04-23 06:14:41.000 114 12608.23 75.05 55330.50 88888.00 2008-04-23 06:14:41.125 114 12608.30 75.17 55330.53 88888.00 2008-04-23 06:14:41.250 114 12608.35 75.25 55330.50 88888.00 2008-04-23 06:14:41.375 114 12608.48 75.25 55330.47 88888.00 2008-04-23 06:14:41.500 114 12608.52 75.17 55330.47 88888.00 2008-04-23 06:14:41.625 114 12608.67 75.20 55330.45 88888.00 2008-04-23 06:14:41.750 114 12608.73 75.20 55330.43 88888.00 2008-04-23 06:14:41.875 114 12608.75 75.28 55330.40 88888.00 2008-04-23 06:14:42.000 114 12608.80 75.25 55330.40 88888.00 2008-04-23 06:14:42.125 114 12608.90 75.33 55330.40 88888.00 2008-04-23 06:14:42.250 114 12608.95 75.42 55330.38 88888.00 2008-04-23 06:14:42.375 114 12608.98 75.50 55330.35 88888.00 2008-04-23 06:14:42.500 114 12609.10 75.58 55330.32 88888.00 2008-04-23 06:14:42.625 114 12609.17 75.67 55330.30 88888.00 2008-04-23 06:14:42.750 114 12609.33 75.80 55330.28 88888.00 2008-04-23 06:14:42.875 114 12609.35 75.90 55330.28 88888.00 2008-04-23 06:14:43.000 114 12609.33 76.00 55330.22 88888.00 2008-04-23 06:14:43.125 114 12609.55 76.12 55330.22 88888.00 2008-04-23 06:14:43.250 114 12609.77 76.15 55330.20 88888.00 2008-04-23 06:14:43.375 114 12609.85 76.25 55330.18 88888.00 2008-04-23 06:14:43.500 114 12609.90 76.35 55330.15 88888.00 2008-04-23 06:14:43.625 114 12610.05 76.55 55330.07 88888.00 2008-04-23 06:14:43.750 114 12610.20 76.67 55330.00 88888.00 2008-04-23 06:14:43.875 114 12610.33 76.78 55329.95 88888.00 2008-04-23 06:14:44.000 114 12610.42 76.83 55329.90 88888.00 2008-04-23 06:14:44.125 114 12610.62 76.90 55329.85 88888.00 2008-04-23 06:14:44.250 114 12610.77 77.05 55329.78 88888.00 2008-04-23 06:14:44.375 114 12611.02 77.10 55329.72 88888.00 2008-04-23 06:14:44.500 114 12611.25 77.12 55329.65 88888.00 2008-04-23 06:14:44.625 114 12611.42 77.12 55329.57 88888.00 2008-04-23 06:14:44.750 114 12611.60 77.17 55329.53 88888.00 2008-04-23 06:14:44.875 114 12611.73 77.15 55329.47 88888.00 2008-04-23 06:14:45.000 114 12611.85 77.22 55329.40 88888.00 2008-04-23 06:14:45.125 114 12612.05 77.33 55329.35 88888.00 2008-04-23 06:14:45.250 114 12612.12 77.38 55329.30 88888.00 2008-04-23 06:14:45.375 114 12612.17 77.35 55329.28 88888.00 2008-04-23 06:14:45.500 114 12612.33 77.33 55329.20 88888.00 2008-04-23 06:14:45.625 114 12612.50 77.30 55329.12 88888.00 2008-04-23 06:14:45.750 114 12612.65 77.33 55329.07 88888.00 2008-04-23 06:14:45.875 114 12612.77 77.35 55329.05 88888.00 2008-04-23 06:14:46.000 114 12612.92 77.35 55328.97 88888.00 2008-04-23 06:14:46.125 114 12612.92 77.33 55328.93 88888.00 2008-04-23 06:14:46.250 114 12612.95 77.35 55328.88 88888.00 2008-04-23 06:14:46.375 114 12613.08 77.35 55328.80 88888.00 2008-04-23 06:14:46.500 114 12613.25 77.35 55328.70 88888.00 2008-04-23 06:14:46.625 114 12613.45 77.30 55328.65 88888.00 2008-04-23 06:14:46.750 114 12613.60 77.33 55328.60 88888.00 2008-04-23 06:14:46.875 114 12613.62 77.25 55328.53 88888.00 2008-04-23 06:14:47.000 114 12613.70 77.25 55328.43 88888.00 2008-04-23 06:14:47.125 114 12613.88 77.22 55328.38 88888.00 2008-04-23 06:14:47.250 114 12614.00 77.20 55328.32 88888.00 2008-04-23 06:14:47.375 114 12614.25 77.12 55328.20 88888.00 2008-04-23 06:14:47.500 114 12614.40 76.92 55328.07 88888.00 2008-04-23 06:14:47.625 114 12614.52 76.65 55328.00 88888.00 2008-04-23 06:14:47.750 114 12614.62 76.35 55327.93 88888.00 2008-04-23 06:14:47.875 114 12614.75 75.97 55327.90 88888.00 2008-04-23 06:14:48.000 114 12614.88 75.67 55327.82 88888.00 2008-04-23 06:14:48.125 114 12614.98 75.30 55327.78 88888.00 2008-04-23 06:14:48.250 114 12614.88 74.85 55327.72 88888.00 2008-04-23 06:14:48.375 114 12614.73 74.55 55327.68 88888.00 2008-04-23 06:14:48.500 114 12614.60 74.28 55327.68 88888.00 2008-04-23 06:14:48.625 114 12614.62 73.97 55327.62 88888.00 2008-04-23 06:14:48.750 114 12614.58 73.65 55327.53 88888.00 2008-04-23 06:14:48.875 114 12614.67 73.45 55327.47 88888.00 2008-04-23 06:14:49.000 114 12614.90 73.38 55327.40 88888.00 2008-04-23 06:14:49.125 114 12615.00 73.30 55327.30 88888.00 2008-04-23 06:14:49.250 114 12615.12 73.28 55327.22 88888.00 2008-04-23 06:14:49.375 114 12615.30 73.25 55327.20 88888.00 2008-04-23 06:14:49.500 114 12615.33 73.12 55327.15 88888.00 2008-04-23 06:14:49.625 114 12615.23 72.92 55327.10 88888.00 2008-04-23 06:14:49.750 114 12615.15 72.72 55327.00 88888.00 2008-04-23 06:14:49.875 114 12615.23 72.58 55326.97 88888.00 2008-04-23 06:14:50.000 114 12615.35 72.42 55326.95 88888.00 2008-04-23 06:14:50.125 114 12615.45 72.30 55326.95 88888.00 2008-04-23 06:14:50.250 114 12615.48 72.03 55326.82 88888.00 2008-04-23 06:14:50.375 114 12615.65 71.88 55326.75 88888.00 2008-04-23 06:14:50.500 114 12615.90 71.53 55326.62 88888.00 2008-04-23 06:14:50.625 114 12616.25 71.20 55326.57 88888.00 2008-04-23 06:14:50.750 114 12616.52 70.88 55326.55 88888.00 2008-04-23 06:14:50.875 114 12616.73 70.55 55326.43 88888.00 2008-04-23 06:14:51.000 114 12616.83 70.38 55326.38 88888.00 2008-04-23 06:14:51.125 114 12616.98 70.33 55326.35 88888.00 2008-04-23 06:14:51.250 114 12617.08 70.28 55326.30 88888.00 2008-04-23 06:14:51.375 114 12617.02 70.20 55326.22 88888.00 2008-04-23 06:14:51.500 114 12616.88 70.15 55326.22 88888.00 2008-04-23 06:14:51.625 114 12616.85 69.97 55326.15 88888.00 2008-04-23 06:14:51.750 114 12616.92 69.78 55326.07 88888.00 2008-04-23 06:14:51.875 114 12616.98 69.60 55325.97 88888.00 2008-04-23 06:14:52.000 114 12617.20 69.40 55325.90 88888.00 2008-04-23 06:14:52.125 114 12617.50 69.08 55325.85 88888.00 2008-04-23 06:14:52.250 114 12617.67 68.67 55325.75 88888.00 2008-04-23 06:14:52.375 114 12617.80 68.38 55325.75 88888.00 2008-04-23 06:14:52.500 114 12617.90 68.08 55325.72 88888.00 2008-04-23 06:14:52.625 114 12618.00 67.80 55325.62 88888.00 2008-04-23 06:14:52.750 114 12618.20 67.55 55325.55 88888.00 2008-04-23 06:14:52.875 114 12618.48 67.35 55325.47 88888.00 2008-04-23 06:14:53.000 114 12618.77 67.25 55325.38 88888.00 2008-04-23 06:14:53.125 114 12619.00 67.25 55325.32 88888.00 2008-04-23 06:14:53.250 114 12619.05 67.30 55325.22 88888.00 2008-04-23 06:14:53.375 114 12619.25 67.47 55325.20 88888.00 2008-04-23 06:14:53.500 114 12619.45 67.70 55325.20 88888.00 2008-04-23 06:14:53.625 114 12619.50 67.85 55325.12 88888.00 2008-04-23 06:14:53.750 114 12619.55 67.88 55325.05 88888.00 2008-04-23 06:14:53.875 114 12619.58 67.70 55324.97 88888.00 2008-04-23 06:14:54.000 114 12619.70 67.40 55324.90 88888.00 2008-04-23 06:14:54.125 114 12620.00 67.05 55324.80 88888.00 2008-04-23 06:14:54.250 114 12620.33 66.53 55324.62 88888.00 2008-04-23 06:14:54.375 114 12620.67 66.17 55324.50 88888.00 2008-04-23 06:14:54.500 114 12621.00 65.72 55324.40 88888.00 2008-04-23 06:14:54.625 114 12621.23 65.35 55324.40 88888.00 2008-04-23 06:14:54.750 114 12621.27 65.22 55324.38 88888.00 2008-04-23 06:14:54.875 114 12621.12 65.20 55324.38 88888.00 2008-04-23 06:14:55.000 114 12620.88 65.25 55324.35 88888.00 2008-04-23 06:14:55.125 114 12620.67 65.45 55324.40 88888.00 2008-04-23 06:14:55.250 114 12620.42 65.70 55324.38 88888.00 2008-04-23 06:14:55.375 114 12620.35 65.97 55324.32 88888.00 2008-04-23 06:14:55.500 114 12620.27 66.25 55324.25 88888.00 2008-04-23 06:14:55.625 114 12620.23 66.42 55324.22 88888.00 2008-04-23 06:14:55.750 114 12620.12 66.60 55324.20 88888.00 2008-04-23 06:14:55.875 114 12620.15 66.78 55324.15 88888.00 2008-04-23 06:14:56.000 114 12620.23 66.90 55324.07 88888.00 2008-04-23 06:14:56.125 114 12620.30 66.88 55324.03 88888.00 2008-04-23 06:14:56.250 114 12620.42 66.62 55323.93 88888.00 2008-04-23 06:14:56.375 114 12620.67 66.42 55323.85 88888.00 2008-04-23 06:14:56.500 114 12620.90 66.20 55323.78 88888.00 2008-04-23 06:14:56.625 114 12621.15 65.95 55323.68 88888.00 2008-04-23 06:14:56.750 114 12621.38 65.67 55323.60 88888.00 2008-04-23 06:14:56.875 114 12621.60 65.35 55323.53 88888.00 2008-04-23 06:14:57.000 114 12621.85 65.03 55323.43 88888.00 2008-04-23 06:14:57.125 114 12622.10 64.80 55323.35 88888.00 2008-04-23 06:14:57.250 114 12622.23 64.65 55323.25 88888.00 2008-04-23 06:14:57.375 114 12622.33 64.62 55323.18 88888.00 2008-04-23 06:14:57.500 114 12622.33 64.58 55323.15 88888.00 2008-04-23 06:14:57.625 114 12622.27 64.58 55323.10 88888.00 2008-04-23 06:14:57.750 114 12622.30 64.55 55323.07 88888.00 2008-04-23 06:14:57.875 114 12622.40 64.58 55323.03 88888.00 2008-04-23 06:14:58.000 114 12622.45 64.50 55322.90 88888.00 2008-04-23 06:14:58.125 114 12622.55 64.47 55322.78 88888.00 2008-04-23 06:14:58.250 114 12622.58 64.47 55322.68 88888.00 2008-04-23 06:14:58.375 114 12622.62 64.50 55322.60 88888.00 2008-04-23 06:14:58.500 114 12622.67 64.40 55322.53 88888.00 2008-04-23 06:14:58.625 114 12622.65 64.12 55322.43 88888.00 2008-04-23 06:14:58.750 114 12622.75 63.83 55322.40 88888.00 2008-04-23 06:14:58.875 114 12622.77 63.42 55322.35 88888.00 2008-04-23 06:14:59.000 114 12622.77 62.92 55322.22 88888.00 2008-04-23 06:14:59.125 114 12622.85 62.50 55322.20 88888.00 2008-04-23 06:14:59.250 114 12623.02 62.12 55322.18 88888.00 2008-04-23 06:14:59.375 114 12623.10 61.88 55322.12 88888.00 2008-04-23 06:14:59.500 114 12623.02 61.73 55322.12 88888.00 2008-04-23 06:14:59.625 114 12622.85 61.65 55322.15 88888.00 2008-04-23 06:14:59.750 114 12622.60 61.62 55322.15 88888.00 2008-04-23 06:14:59.875 114 12622.40 61.75 55322.15 88888.00 2008-04-23 06:15:00.000 114 12622.23 61.85 55322.12 88888.00 2008-04-23 06:15:00.125 114 12622.12 61.95 55322.10 88888.00 2008-04-23 06:15:00.250 114 12622.02 61.92 55322.07 88888.00 2008-04-23 06:15:00.375 114 12621.95 61.98 55322.05 88888.00 2008-04-23 06:15:00.500 114 12621.85 62.02 55322.05 88888.00 2008-04-23 06:15:00.625 114 12621.88 62.15 55322.05 88888.00 2008-04-23 06:15:00.750 114 12621.98 62.33 55322.03 88888.00 2008-04-23 06:15:00.875 114 12622.05 62.35 55321.97 88888.00 2008-04-23 06:15:01.000 114 12622.23 62.42 55321.97 88888.00 2008-04-23 06:15:01.125 114 12622.50 62.48 55321.93 88888.00 2008-04-23 06:15:01.250 114 12622.83 62.42 55321.85 88888.00 2008-04-23 06:15:01.375 114 12623.12 62.42 55321.82 88888.00 2008-04-23 06:15:01.500 114 12623.55 62.45 55321.80 88888.00 2008-04-23 06:15:01.625 114 12623.88 62.33 55321.75 88888.00 2008-04-23 06:15:01.750 114 12624.10 62.15 55321.70 88888.00 2008-04-23 06:15:01.875 114 12624.27 62.05 55321.68 88888.00 2008-04-23 06:15:02.000 114 12624.35 62.05 55321.72 88888.00 2008-04-23 06:15:02.125 114 12624.20 62.00 55321.75 88888.00 2008-04-23 06:15:02.250 114 12623.95 62.05 55321.82 88888.00 2008-04-23 06:15:02.375 114 12623.77 62.15 55321.90 88888.00 2008-04-23 06:15:02.500 114 12623.52 62.38 55321.97 88888.00 2008-04-23 06:15:02.625 114 12623.33 62.55 55322.00 88888.00 2008-04-23 06:15:02.750 114 12623.23 62.70 55322.03 88888.00 2008-04-23 06:15:02.875 114 12623.20 62.88 55322.03 88888.00 2008-04-23 06:15:03.000 114 12623.23 63.08 55322.03 88888.00 2008-04-23 06:15:03.125 114 12623.33 63.20 55322.07 88888.00 2008-04-23 06:15:03.250 114 12623.45 63.27 55322.03 88888.00 2008-04-23 06:15:03.375 114 12623.65 63.42 55321.97 88888.00 2008-04-23 06:15:03.500 114 12623.95 63.50 55321.93 88888.00 2008-04-23 06:15:03.625 114 12624.42 63.62 55321.93 88888.00 2008-04-23 06:15:03.750 114 12624.83 63.67 55321.90 88888.00 2008-04-23 06:15:03.875 114 12625.00 63.65 55321.85 88888.00 2008-04-23 06:15:04.000 114 12625.35 63.58 55321.82 88888.00 2008-04-23 06:15:04.125 114 12625.67 63.45 55321.85 88888.00 2008-04-23 06:15:04.250 114 12625.85 63.38 55321.90 88888.00 2008-04-23 06:15:04.375 114 12625.85 63.35 55321.95 88888.00 2008-04-23 06:15:04.500 114 12625.73 63.27 55321.97 88888.00 2008-04-23 06:15:04.625 114 12625.62 63.20 55322.03 88888.00 2008-04-23 06:15:04.750 114 12625.45 63.20 55322.10 88888.00 2008-04-23 06:15:04.875 114 12625.30 63.30 55322.20 88888.00 2008-04-23 06:15:05.000 114 12625.12 63.48 55322.30 88888.00 2008-04-23 06:15:05.125 114 12624.95 63.58 55322.32 88888.00 2008-04-23 06:15:05.250 114 12624.90 63.80 55322.38 88888.00 2008-04-23 06:15:05.375 114 12624.98 63.98 55322.43 88888.00 2008-04-23 06:15:05.500 114 12624.98 64.05 55322.40 88888.00 2008-04-23 06:15:05.625 114 12625.10 64.12 55322.40 88888.00 2008-04-23 06:15:05.750 114 12625.38 64.20 55322.40 88888.00 2008-04-23 06:15:05.875 114 12625.73 64.22 55322.38 88888.00 2008-04-23 06:15:06.000 114 12626.12 64.20 55322.35 88888.00 2008-04-23 06:15:06.125 114 12626.42 64.10 55322.35 88888.00 2008-04-23 06:15:06.250 114 12626.62 63.92 55322.38 88888.00 2008-04-23 06:15:06.375 114 12626.80 63.67 55322.35 88888.00 2008-04-23 06:15:06.500 114 12626.90 63.40 55322.38 88888.00 2008-04-23 06:15:06.625 114 12627.00 63.23 55322.43 88888.00 2008-04-23 06:15:06.750 114 12627.08 63.05 55322.55 88888.00 2008-04-23 06:15:06.875 114 12627.02 63.00 55322.62 88888.00 2008-04-23 06:15:07.000 114 12626.90 63.15 55322.65 88888.00 2008-04-23 06:15:07.125 114 12626.85 63.42 55322.72 88888.00 2008-04-23 06:15:07.250 114 12626.75 63.67 55322.82 88888.00 2008-04-23 06:15:07.375 114 12626.67 63.90 55322.85 88888.00 2008-04-23 06:15:07.500 114 12626.52 64.05 55322.85 88888.00 2008-04-23 06:15:07.625 114 12626.40 64.22 55322.85 88888.00 2008-04-23 06:15:07.750 114 12626.48 64.50 55322.93 88888.00 2008-04-23 06:15:07.875 114 12626.58 64.67 55322.95 88888.00 2008-04-23 06:15:08.000 114 12626.52 64.83 55322.97 88888.00 2008-04-23 06:15:08.125 114 12626.52 64.97 55322.97 88888.00 2008-04-23 06:15:08.250 114 12626.58 65.03 55323.03 88888.00 2008-04-23 06:15:08.375 114 12626.65 64.92 55323.03 88888.00 2008-04-23 06:15:08.500 114 12626.70 64.90 55323.05 88888.00 2008-04-23 06:15:08.625 114 12626.83 64.83 55323.00 88888.00 2008-04-23 06:15:08.750 114 12627.10 64.80 55322.97 88888.00 2008-04-23 06:15:08.875 114 12627.40 64.75 55322.93 88888.00 2008-04-23 06:15:09.000 114 12627.73 64.65 55322.90 88888.00 2008-04-23 06:15:09.125 114 12627.98 64.53 55322.90 88888.00 2008-04-23 06:15:09.250 114 12628.20 64.35 55322.90 88888.00 2008-04-23 06:15:09.375 114 12628.38 64.22 55322.90 88888.00 2008-04-23 06:15:09.500 114 12628.45 64.17 55322.93 88888.00 2008-04-23 06:15:09.625 114 12628.48 64.05 55322.90 88888.00 2008-04-23 06:15:09.750 114 12628.48 63.90 55322.90 88888.00 2008-04-23 06:15:09.875 114 12628.45 63.80 55322.95 88888.00 2008-04-23 06:15:10.000 114 12628.35 63.73 55322.97 88888.00 2008-04-23 06:15:10.125 114 12628.23 63.55 55323.03 88888.00 2008-04-23 06:15:10.250 114 12628.08 63.40 55323.03 88888.00 2008-04-23 06:15:10.375 114 12628.00 63.35 55323.03 88888.00 2008-04-23 06:15:10.500 114 12627.98 63.35 55323.05 88888.00 2008-04-23 06:15:10.625 114 12627.88 63.30 55323.03 88888.00 2008-04-23 06:15:10.750 114 12627.75 63.20 55322.97 88888.00 2008-04-23 06:15:10.875 114 12627.65 63.15 55323.00 88888.00 2008-04-23 06:15:11.000 114 12627.55 63.10 55322.97 88888.00 2008-04-23 06:15:11.125 114 12627.42 63.08 55322.97 88888.00 2008-04-23 06:15:11.250 114 12627.33 63.05 55323.00 88888.00 2008-04-23 06:15:11.375 114 12627.42 63.10 55323.03 88888.00 2008-04-23 06:15:11.500 114 12627.30 63.12 55323.03 88888.00 2008-04-23 06:15:11.625 114 12627.10 63.10 55322.97 88888.00 2008-04-23 06:15:11.750 114 12627.05 63.05 55322.93 88888.00 2008-04-23 06:15:11.875 114 12627.17 63.00 55322.90 88888.00 2008-04-23 06:15:12.000 114 12627.30 63.00 55322.85 88888.00 2008-04-23 06:15:12.125 114 12627.27 62.92 55322.85 88888.00 2008-04-23 06:15:12.250 114 12627.20 62.88 55322.88 88888.00 2008-04-23 06:15:12.375 114 12627.12 62.80 55322.88 88888.00 2008-04-23 06:15:12.500 114 12627.08 62.65 55322.85 88888.00 2008-04-23 06:15:12.625 114 12626.98 62.50 55322.85 88888.00 2008-04-23 06:15:12.750 114 12626.88 62.35 55322.85 88888.00 2008-04-23 06:15:12.875 114 12626.90 62.17 55322.85 88888.00 2008-04-23 06:15:13.000 114 12626.95 62.02 55322.82 88888.00 2008-04-23 06:15:13.125 114 12627.02 61.90 55322.82 88888.00 2008-04-23 06:15:13.250 114 12627.02 61.75 55322.80 88888.00 2008-04-23 06:15:13.375 114 12627.12 61.60 55322.78 88888.00 2008-04-23 06:15:13.500 114 12627.25 61.48 55322.72 88888.00 2008-04-23 06:15:13.625 114 12627.45 61.45 55322.70 88888.00 2008-04-23 06:15:13.750 114 12627.65 61.40 55322.68 88888.00 2008-04-23 06:15:13.875 114 12627.80 61.38 55322.65 88888.00 2008-04-23 06:15:14.000 114 12627.92 61.40 55322.62 88888.00 2008-04-23 06:15:14.125 114 12628.00 61.45 55322.65 88888.00 2008-04-23 06:15:14.250 114 12628.02 61.48 55322.68 88888.00 2008-04-23 06:15:14.375 114 12628.05 61.55 55322.65 88888.00 2008-04-23 06:15:14.500 114 12627.98 61.60 55322.68 88888.00 2008-04-23 06:15:14.625 114 12627.90 61.55 55322.62 88888.00 2008-04-23 06:15:14.750 114 12627.85 61.42 55322.55 88888.00 2008-04-23 06:15:14.875 114 12627.85 61.33 55322.50 88888.00 2008-04-23 06:15:15.000 114 12627.85 61.25 55322.47 88888.00 2008-04-23 06:15:15.125 114 12627.90 61.17 55322.45 88888.00 2008-04-23 06:15:15.250 114 12628.05 61.20 55322.43 88888.00 2008-04-23 06:15:15.375 114 12628.33 61.30 55322.40 88888.00 2008-04-23 06:15:15.500 114 12628.65 61.30 55322.35 88888.00 2008-04-23 06:15:15.625 114 12628.83 61.23 55322.30 88888.00 2008-04-23 06:15:15.750 114 12629.00 61.20 55322.25 88888.00 2008-04-23 06:15:15.875 114 12629.25 61.15 55322.18 88888.00 2008-04-23 06:15:16.000 114 12629.42 61.17 55322.18 88888.00 2008-04-23 06:15:16.125 114 12629.52 61.27 55322.18 88888.00 2008-04-23 06:15:16.250 114 12629.60 61.33 55322.15 88888.00 2008-04-23 06:15:16.375 114 12629.77 61.27 55322.12 88888.00 2008-04-23 06:15:16.500 114 12629.90 61.27 55322.10 88888.00 2008-04-23 06:15:16.625 114 12630.05 61.27 55322.05 88888.00 2008-04-23 06:15:16.750 114 12630.02 61.35 55322.00 88888.00 2008-04-23 06:15:16.875 114 12629.92 61.42 55322.00 88888.00 2008-04-23 06:15:17.000 114 12629.90 61.52 55321.97 88888.00 2008-04-23 06:15:17.125 114 12629.92 61.62 55321.95 88888.00 2008-04-23 06:15:17.250 114 12629.92 61.70 55321.95 88888.00 2008-04-23 06:15:17.375 114 12629.98 61.77 55321.88 88888.00 2008-04-23 06:15:17.500 114 12630.02 61.90 55321.85 88888.00 2008-04-23 06:15:17.625 114 12630.12 61.95 55321.80 88888.00 2008-04-23 06:15:17.750 114 12630.23 61.98 55321.72 88888.00 2008-04-23 06:15:17.875 114 12630.38 62.08 55321.68 88888.00 2008-04-23 06:15:18.000 114 12630.58 62.15 55321.62 88888.00 2008-04-23 06:15:18.125 114 12630.85 62.25 55321.60 88888.00 2008-04-23 06:15:18.250 114 12630.95 62.23 55321.57 88888.00 2008-04-23 06:15:18.375 114 12631.10 62.27 55321.50 88888.00 2008-04-23 06:15:18.500 114 12631.25 62.40 55321.47 88888.00 2008-04-23 06:15:18.625 114 12631.38 62.50 55321.40 88888.00 2008-04-23 06:15:18.750 114 12631.62 62.65 55321.32 88888.00 2008-04-23 06:15:18.875 114 12631.75 62.80 55321.28 88888.00 2008-04-23 06:15:19.000 114 12631.90 63.02 55321.22 88888.00 2008-04-23 06:15:19.125 114 12632.05 63.15 55321.22 88888.00 2008-04-23 06:15:19.250 114 12632.08 63.15 55321.15 88888.00 2008-04-23 06:15:19.375 114 12632.10 63.23 55321.12 88888.00 2008-04-23 06:15:19.500 114 12632.10 63.23 55321.12 88888.00 2008-04-23 06:15:19.625 114 12632.17 63.27 55321.10 88888.00 2008-04-23 06:15:19.750 114 12632.23 63.27 55321.10 88888.00 2008-04-23 06:15:19.875 114 12632.20 63.30 55321.10 88888.00 2008-04-23 06:15:20.000 114 12632.25 63.25 55321.03 88888.00 2008-04-23 06:15:20.125 114 12632.38 63.25 55321.00 88888.00 2008-04-23 06:15:20.250 114 12632.50 63.23 55321.00 88888.00 2008-04-23 06:15:20.375 114 12632.70 63.35 55320.97 88888.00 2008-04-23 06:15:20.500 114 12632.85 63.40 55320.95 88888.00 2008-04-23 06:15:20.625 114 12633.02 63.50 55320.93 88888.00 2008-04-23 06:15:20.750 114 12633.15 63.58 55320.90 88888.00 2008-04-23 06:15:20.875 114 12633.30 63.65 55320.85 88888.00 2008-04-23 06:15:21.000 114 12633.50 63.73 55320.80 88888.00 2008-04-23 06:15:21.125 114 12633.70 63.80 55320.78 88888.00 2008-04-23 06:15:21.250 114 12633.95 63.92 55320.80 88888.00 2008-04-23 06:15:21.375 114 12634.15 63.98 55320.78 88888.00 2008-04-23 06:15:21.500 114 12634.23 64.03 55320.72 88888.00 2008-04-23 06:15:21.625 114 12634.27 64.08 55320.72 88888.00 2008-04-23 06:15:21.750 114 12634.30 64.20 55320.78 88888.00 2008-04-23 06:15:21.875 114 12634.33 64.25 55320.78 88888.00 2008-04-23 06:15:22.000 114 12634.20 64.25 55320.75 88888.00 2008-04-23 06:15:22.125 114 12634.23 64.25 55320.80 88888.00 2008-04-23 06:15:22.250 114 12634.30 64.22 55320.80 88888.00 2008-04-23 06:15:22.375 114 12634.35 64.17 55320.80 88888.00 2008-04-23 06:15:22.500 114 12634.40 64.12 55320.80 88888.00 2008-04-23 06:15:22.625 114 12634.42 64.08 55320.80 88888.00 2008-04-23 06:15:22.750 114 12634.65 64.03 55320.80 88888.00 2008-04-23 06:15:22.875 114 12634.90 64.03 55320.80 88888.00 2008-04-23 06:15:23.000 114 12635.10 64.08 55320.78 88888.00 2008-04-23 06:15:23.125 114 12635.25 64.08 55320.75 88888.00 2008-04-23 06:15:23.250 114 12635.38 64.03 55320.70 88888.00 2008-04-23 06:15:23.375 114 12635.52 64.05 55320.70 88888.00 2008-04-23 06:15:23.500 114 12635.77 64.20 55320.75 88888.00 2008-04-23 06:15:23.625 114 12636.00 64.25 55320.80 88888.00 2008-04-23 06:15:23.750 114 12636.00 64.33 55320.80 88888.00 2008-04-23 06:15:23.875 114 12636.05 64.35 55320.82 88888.00 2008-04-23 06:15:24.000 114 12636.15 64.42 55320.80 88888.00 2008-04-23 06:15:24.125 114 12636.17 64.58 55320.85 88888.00 2008-04-23 06:15:24.250 114 12636.17 64.65 55320.88 88888.00 2008-04-23 06:15:24.375 114 12636.12 64.67 55320.88 88888.00 2008-04-23 06:15:24.500 114 12636.08 64.70 55320.90 88888.00 2008-04-23 06:15:24.625 114 12636.20 64.78 55320.97 88888.00 2008-04-23 06:15:24.750 114 12636.23 64.72 55320.97 88888.00 2008-04-23 06:15:24.875 114 12636.20 64.67 55320.95 88888.00 2008-04-23 06:15:25.000 114 12636.33 64.62 55320.93 88888.00 2008-04-23 06:15:25.125 114 12636.50 64.72 55320.97 88888.00 2008-04-23 06:15:25.250 114 12636.65 64.80 55320.97 88888.00 2008-04-23 06:15:25.375 114 12636.80 64.90 55320.95 88888.00 2008-04-23 06:15:25.500 114 12637.02 65.03 55320.90 88888.00 2008-04-23 06:15:25.625 114 12637.25 65.15 55320.93 88888.00 2008-04-23 06:15:25.750 114 12637.35 65.30 55320.90 88888.00 2008-04-23 06:15:25.875 114 12637.45 65.47 55320.90 88888.00 2008-04-23 06:15:26.000 114 12637.65 65.72 55320.95 88888.00 2008-04-23 06:15:26.125 114 12637.90 66.00 55320.97 88888.00 2008-04-23 06:15:26.250 114 12638.08 66.20 55320.97 88888.00 2008-04-23 06:15:26.375 114 12638.23 66.28 55320.93 88888.00 2008-04-23 06:15:26.500 114 12638.27 66.28 55320.90 88888.00 2008-04-23 06:15:26.625 114 12638.35 66.38 55320.90 88888.00 2008-04-23 06:15:26.750 114 12638.45 66.50 55320.90 88888.00 2008-04-23 06:15:26.875 114 12638.60 66.62 55320.93 88888.00 2008-04-23 06:15:27.000 114 12638.73 66.70 55320.88 88888.00 2008-04-23 06:15:27.125 114 12638.90 66.78 55320.88 88888.00 2008-04-23 06:15:27.250 114 12638.92 66.90 55320.93 88888.00 2008-04-23 06:15:27.375 114 12639.10 67.00 55320.93 88888.00 2008-04-23 06:15:27.500 114 12639.20 67.10 55320.93 88888.00 2008-04-23 06:15:27.625 114 12639.30 67.15 55320.90 88888.00 2008-04-23 06:15:27.750 114 12639.45 67.28 55320.88 88888.00 2008-04-23 06:15:27.875 114 12639.73 67.45 55320.88 88888.00 2008-04-23 06:15:28.000 114 12639.90 67.65 55320.85 88888.00 2008-04-23 06:15:28.125 114 12640.02 67.85 55320.85 88888.00 2008-04-23 06:15:28.250 114 12640.10 68.03 55320.80 88888.00 2008-04-23 06:15:28.375 114 12640.25 68.17 55320.80 88888.00 2008-04-23 06:15:28.500 114 12640.38 68.42 55320.78 88888.00 2008-04-23 06:15:28.625 114 12640.52 68.55 55320.78 88888.00 2008-04-23 06:15:28.750 114 12640.60 68.67 55320.75 88888.00 2008-04-23 06:15:28.875 114 12640.73 68.83 55320.72 88888.00 2008-04-23 06:15:29.000 114 12640.73 68.97 55320.72 88888.00 2008-04-23 06:15:29.125 114 12640.67 69.12 55320.75 88888.00 2008-04-23 06:15:29.250 114 12640.67 69.33 55320.78 88888.00 2008-04-23 06:15:29.375 114 12640.73 69.53 55320.80 88888.00 2008-04-23 06:15:29.500 114 12640.70 69.60 55320.75 88888.00 2008-04-23 06:15:29.625 114 12640.70 69.70 55320.72 88888.00 2008-04-23 06:15:29.750 114 12640.75 69.85 55320.75 88888.00 2008-04-23 06:15:29.875 114 12640.88 70.00 55320.72 88888.00 2008-04-23 06:15:30.000 114 12641.00 70.12 55320.75 88888.00 2008-04-23 06:15:30.125 114 12641.00 70.17 55320.72 88888.00 2008-04-23 06:15:30.250 114 12640.95 70.30 55320.72 88888.00 2008-04-23 06:15:30.375 114 12641.02 70.38 55320.70 88888.00 2008-04-23 06:15:30.500 114 12641.08 70.53 55320.72 88888.00 2008-04-23 06:15:30.625 114 12641.17 70.65 55320.72 88888.00 2008-04-23 06:15:30.750 114 12641.27 70.67 55320.70 88888.00 2008-04-23 06:15:30.875 114 12641.48 70.85 55320.72 88888.00 2008-04-23 06:15:31.000 114 12641.50 70.95 55320.70 88888.00 2008-04-23 06:15:31.125 114 12641.48 71.00 55320.68 88888.00 2008-04-23 06:15:31.250 114 12641.42 71.03 55320.65 88888.00 2008-04-23 06:15:31.375 114 12641.52 71.10 55320.62 88888.00 2008-04-23 06:15:31.500 114 12641.60 71.17 55320.57 88888.00 2008-04-23 06:15:31.625 114 12641.70 71.28 55320.55 88888.00 2008-04-23 06:15:31.750 114 12641.80 71.35 55320.53 88888.00 2008-04-23 06:15:31.875 114 12641.92 71.38 55320.47 88888.00 2008-04-23 06:15:32.000 114 12642.02 71.47 55320.45 88888.00 2008-04-23 06:15:32.125 114 12642.15 71.55 55320.40 88888.00 2008-04-23 06:15:32.250 114 12642.25 71.50 55320.30 88888.00 2008-04-23 06:15:32.375 114 12642.40 71.53 55320.28 88888.00 2008-04-23 06:15:32.500 114 12642.52 71.60 55320.25 88888.00 2008-04-23 06:15:32.625 114 12642.70 71.62 55320.18 88888.00 2008-04-23 06:15:32.750 114 12642.77 71.60 55320.12 88888.00 2008-04-23 06:15:32.875 114 12642.98 71.67 55320.07 88888.00 2008-04-23 06:15:33.000 114 12643.10 71.78 55320.03 88888.00 2008-04-23 06:15:33.125 114 12643.17 71.83 55319.97 88888.00 2008-04-23 06:15:33.250 114 12643.40 71.97 55319.90 88888.00 2008-04-23 06:15:33.375 114 12643.70 72.05 55319.82 88888.00 2008-04-23 06:15:33.500 114 12643.83 72.08 55319.72 88888.00 2008-04-23 06:15:33.625 114 12644.00 72.17 55319.62 88888.00 2008-04-23 06:15:33.750 114 12644.20 72.28 55319.55 88888.00 2008-04-23 06:15:33.875 114 12644.40 72.30 55319.47 88888.00 2008-04-23 06:15:34.000 114 12644.55 72.30 55319.38 88888.00 2008-04-23 06:15:34.125 114 12644.73 72.38 55319.38 88888.00 2008-04-23 06:15:34.250 114 12644.80 72.47 55319.32 88888.00 2008-04-23 06:15:34.375 114 12644.90 72.50 55319.25 88888.00 2008-04-23 06:15:34.500 114 12645.05 72.55 55319.20 88888.00 2008-04-23 06:15:34.625 114 12645.15 72.65 55319.12 88888.00 2008-04-23 06:15:34.750 114 12645.17 72.72 55319.10 88888.00 2008-04-23 06:15:34.875 114 12645.30 72.78 55319.05 88888.00 2008-04-23 06:15:35.000 114 12645.38 72.83 55318.97 88888.00 2008-04-23 06:15:35.125 114 12645.42 72.85 55318.88 88888.00 2008-04-23 06:15:35.250 114 12645.52 72.97 55318.78 88888.00 2008-04-23 06:15:35.375 114 12645.65 73.05 55318.75 88888.00 2008-04-23 06:15:35.500 114 12645.73 73.15 55318.68 88888.00 2008-04-23 06:15:35.625 114 12645.85 73.35 55318.62 88888.00 2008-04-23 06:15:35.750 114 12645.98 73.40 55318.55 88888.00 2008-04-23 06:15:35.875 114 12646.17 73.58 55318.47 88888.00 2008-04-23 06:15:36.000 114 12646.27 73.72 55318.43 88888.00 2008-04-23 06:15:36.125 114 12646.45 73.80 55318.35 88888.00 2008-04-23 06:15:36.250 114 12646.58 73.85 55318.30 88888.00 2008-04-23 06:15:36.375 114 12646.65 73.97 55318.25 88888.00 2008-04-23 06:15:36.500 114 12646.67 74.12 55318.20 88888.00 2008-04-23 06:15:36.625 114 12646.73 74.28 55318.15 88888.00 2008-04-23 06:15:36.750 114 12646.77 74.35 55318.05 88888.00 2008-04-23 06:15:36.875 114 12646.80 74.38 55317.97 88888.00 2008-04-23 06:15:37.000 114 12646.85 74.47 55317.93 88888.00 2008-04-23 06:15:37.125 114 12646.88 74.67 55317.95 88888.00 2008-04-23 06:15:37.250 114 12646.83 74.85 55317.95 88888.00 2008-04-23 06:15:37.375 114 12646.83 74.90 55317.88 88888.00 2008-04-23 06:15:37.500 114 12646.73 74.97 55317.85 88888.00 2008-04-23 06:15:37.625 114 12646.65 75.08 55317.82 88888.00 2008-04-23 06:15:37.750 114 12646.60 75.20 55317.82 88888.00 2008-04-23 06:15:37.875 114 12646.65 75.33 55317.78 88888.00 2008-04-23 06:15:38.000 114 12646.62 75.45 55317.70 88888.00 2008-04-23 06:15:38.125 114 12646.67 75.58 55317.65 88888.00 2008-04-23 06:15:38.250 114 12646.77 75.80 55317.60 88888.00 2008-04-23 06:15:38.375 114 12646.85 76.00 55317.55 88888.00 2008-04-23 06:15:38.500 114 12646.92 76.20 55317.53 88888.00 2008-04-23 06:15:38.625 114 12647.00 76.40 55317.45 88888.00 2008-04-23 06:15:38.750 114 12647.12 76.67 55317.40 88888.00 2008-04-23 06:15:38.875 114 12647.17 76.88 55317.32 88888.00 2008-04-23 06:15:39.000 114 12647.25 77.03 55317.25 88888.00 2008-04-23 06:15:39.125 114 12647.33 77.17 55317.18 88888.00 2008-04-23 06:15:39.250 114 12647.42 77.40 55317.12 88888.00 2008-04-23 06:15:39.375 114 12647.65 77.62 55317.10 88888.00 2008-04-23 06:15:39.500 114 12647.77 77.72 55317.03 88888.00 2008-04-23 06:15:39.625 114 12647.83 77.92 55316.95 88888.00 2008-04-23 06:15:39.750 114 12647.88 78.12 55316.90 88888.00 2008-04-23 06:15:39.875 114 12647.95 78.28 55316.82 88888.00 2008-04-23 06:15:40.000 114 12648.02 78.42 55316.70 88888.00 2008-04-23 06:15:40.125 114 12648.02 78.58 55316.57 88888.00 2008-04-23 06:15:40.250 114 12648.12 78.83 55316.53 88888.00 2008-04-23 06:15:40.375 114 12648.25 79.03 55316.45 88888.00 2008-04-23 06:15:40.500 114 12648.40 79.20 55316.40 88888.00 2008-04-23 06:15:40.625 114 12648.50 79.40 55316.32 88888.00 2008-04-23 06:15:40.750 114 12648.60 79.55 55316.22 88888.00 2008-04-23 06:15:40.875 114 12648.80 79.75 55316.20 88888.00 2008-04-23 06:15:41.000 114 12648.95 79.95 55316.12 88888.00 2008-04-23 06:15:41.125 114 12649.12 80.15 55316.10 88888.00 2008-04-23 06:15:41.250 114 12649.30 80.35 55316.00 88888.00 2008-04-23 06:15:41.375 114 12649.38 80.45 55315.93 88888.00 2008-04-23 06:15:41.500 114 12649.52 80.58 55315.85 88888.00 2008-04-23 06:15:41.625 114 12649.65 80.72 55315.75 88888.00 2008-04-23 06:15:41.750 114 12649.77 80.83 55315.65 88888.00 2008-04-23 06:15:41.875 114 12649.92 80.95 55315.57 88888.00 2008-04-23 06:15:42.000 114 12650.20 81.03 55315.50 88888.00 2008-04-23 06:15:42.125 114 12650.35 81.17 55315.40 88888.00 2008-04-23 06:15:42.250 114 12650.45 81.28 55315.28 88888.00 2008-04-23 06:15:42.375 114 12650.60 81.38 55315.20 88888.00 2008-04-23 06:15:42.500 114 12650.75 81.50 55315.12 88888.00 2008-04-23 06:15:42.625 114 12650.88 81.62 55315.03 88888.00 2008-04-23 06:15:42.750 114 12651.02 81.75 55314.95 88888.00 2008-04-23 06:15:42.875 114 12651.25 81.85 55314.88 88888.00 2008-04-23 06:15:43.000 114 12651.42 82.00 55314.75 88888.00 2008-04-23 06:15:43.125 114 12651.50 82.08 55314.70 88888.00 2008-04-23 06:15:43.250 114 12651.67 82.15 55314.55 88888.00 2008-04-23 06:15:43.375 114 12651.90 82.30 55314.45 88888.00 2008-04-23 06:15:43.500 114 12652.12 82.47 55314.40 88888.00 2008-04-23 06:15:43.625 114 12652.35 82.60 55314.28 88888.00 2008-04-23 06:15:43.750 114 12652.48 82.67 55314.15 88888.00 2008-04-23 06:15:43.875 114 12652.60 82.78 55314.05 88888.00 2008-04-23 06:15:44.000 114 12652.77 82.85 55313.90 88888.00 2008-04-23 06:15:44.125 114 12652.98 83.03 55313.82 88888.00 2008-04-23 06:15:44.250 114 12653.33 83.17 55313.75 88888.00 2008-04-23 06:15:44.375 114 12653.60 83.28 55313.65 88888.00 2008-04-23 06:15:44.500 114 12653.67 83.40 55313.50 88888.00 2008-04-23 06:15:44.625 114 12653.83 83.50 55313.40 88888.00 2008-04-23 06:15:44.750 114 12653.95 83.58 55313.28 88888.00 2008-04-23 06:15:44.875 114 12654.08 83.65 55313.15 88888.00 2008-04-23 06:15:45.000 114 12654.23 83.80 55313.07 88888.00 2008-04-23 06:15:45.125 114 12654.40 83.92 55313.00 88888.00 2008-04-23 06:15:45.250 114 12654.50 84.00 55312.90 88888.00 2008-04-23 06:15:45.375 114 12654.65 84.05 55312.82 88888.00 2008-04-23 06:15:45.500 114 12654.83 84.17 55312.72 88888.00 2008-04-23 06:15:45.625 114 12654.98 84.33 55312.60 88888.00 2008-04-23 06:15:45.750 114 12655.12 84.42 55312.50 88888.00 2008-04-23 06:15:45.875 114 12655.35 84.47 55312.38 88888.00 2008-04-23 06:15:46.000 114 12655.55 84.58 55312.28 88888.00 2008-04-23 06:15:46.125 114 12655.65 84.67 55312.18 88888.00 2008-04-23 06:15:46.250 114 12655.73 84.72 55312.07 88888.00 2008-04-23 06:15:46.375 114 12655.92 84.80 55312.00 88888.00 2008-04-23 06:15:46.500 114 12656.12 84.95 55311.90 88888.00 2008-04-23 06:15:46.625 114 12656.23 85.03 55311.78 88888.00 2008-04-23 06:15:46.750 114 12656.25 85.10 55311.65 88888.00 2008-04-23 06:15:46.875 114 12656.45 85.30 55311.57 88888.00 2008-04-23 06:15:47.000 114 12656.65 85.47 55311.53 88888.00 2008-04-23 06:15:47.125 114 12656.77 85.58 55311.40 88888.00 2008-04-23 06:15:47.250 114 12656.83 85.65 55311.28 88888.00 2008-04-23 06:15:47.375 114 12656.90 85.75 55311.18 88888.00 2008-04-23 06:15:47.500 114 12656.98 85.88 55311.10 88888.00 2008-04-23 06:15:47.625 114 12656.98 86.00 55311.03 88888.00 2008-04-23 06:15:47.750 114 12656.98 86.22 55311.00 88888.00 2008-04-23 06:15:47.875 114 12657.05 86.42 55310.93 88888.00 2008-04-23 06:15:48.000 114 12657.10 86.47 55310.72 88888.00 2008-04-23 06:15:48.125 114 12657.12 86.58 55310.65 88888.00 2008-04-23 06:15:48.250 114 12657.10 86.65 55310.53 88888.00 2008-04-23 06:15:48.375 114 12657.15 86.75 55310.45 88888.00 2008-04-23 06:15:48.500 114 12657.23 86.83 55310.35 88888.00 2008-04-23 06:15:48.625 114 12657.27 86.92 55310.22 88888.00 2008-04-23 06:15:48.750 114 12657.38 87.10 55310.15 88888.00 2008-04-23 06:15:48.875 114 12657.48 87.22 55310.05 88888.00 2008-04-23 06:15:49.000 114 12657.60 87.25 55309.93 88888.00 2008-04-23 06:15:49.125 114 12657.62 87.25 55309.85 88888.00 2008-04-23 06:15:49.250 114 12657.60 87.35 55309.70 88888.00 2008-04-23 06:15:49.375 114 12657.70 87.53 55309.62 88888.00 2008-04-23 06:15:49.500 114 12657.92 87.67 55309.57 88888.00 2008-04-23 06:15:49.625 114 12658.08 87.72 55309.45 88888.00 2008-04-23 06:15:49.750 114 12658.15 87.80 55309.35 88888.00 2008-04-23 06:15:49.875 114 12658.20 87.85 55309.25 88888.00 2008-04-23 06:15:50.000 114 12658.27 87.92 55309.15 88888.00 2008-04-23 06:15:50.125 114 12658.38 88.00 55309.07 88888.00 2008-04-23 06:15:50.250 114 12658.42 88.20 55309.00 88888.00 2008-04-23 06:15:50.375 114 12658.40 88.33 55308.93 88888.00 2008-04-23 06:15:50.500 114 12658.27 88.38 55308.82 88888.00 2008-04-23 06:15:50.625 114 12658.25 88.38 55308.75 88888.00 2008-04-23 06:15:50.750 114 12658.27 88.53 55308.60 88888.00 2008-04-23 06:15:50.875 114 12658.25 88.60 55308.50 88888.00 2008-04-23 06:15:51.000 114 12658.17 88.70 55308.40 88888.00 2008-04-23 06:15:51.125 114 12658.15 88.78 55308.28 88888.00 2008-04-23 06:15:51.250 114 12658.15 88.83 55308.18 88888.00 2008-04-23 06:15:51.375 114 12658.25 88.95 55308.10 88888.00 2008-04-23 06:15:51.500 114 12658.23 89.05 55308.03 88888.00 2008-04-23 06:15:51.625 114 12658.25 89.12 55307.95 88888.00 2008-04-23 06:15:51.750 114 12658.33 89.20 55307.88 88888.00 2008-04-23 06:15:51.875 114 12658.38 89.22 55307.75 88888.00 2008-04-23 06:15:52.000 114 12658.40 89.30 55307.65 88888.00 2008-04-23 06:15:52.125 114 12658.42 89.38 55307.57 88888.00 2008-04-23 06:15:52.250 114 12658.52 89.53 55307.47 88888.00 2008-04-23 06:15:52.375 114 12658.50 89.60 55307.40 88888.00 2008-04-23 06:15:52.500 114 12658.50 89.67 55307.30 88888.00 2008-04-23 06:15:52.625 114 12658.45 89.80 55307.25 88888.00 2008-04-23 06:15:52.750 114 12658.40 89.92 55307.18 88888.00 2008-04-23 06:15:52.875 114 12658.35 90.03 55307.10 88888.00 2008-04-23 06:15:53.000 114 12658.30 90.08 55307.00 88888.00 2008-04-23 06:15:53.125 114 12658.20 90.12 55306.88 88888.00 2008-04-23 06:15:53.250 114 12658.00 90.15 55306.72 88888.00 2008-04-23 06:15:53.375 114 12657.98 90.28 55306.70 88888.00 2008-04-23 06:15:53.500 114 12657.95 90.40 55306.62 88888.00 2008-04-23 06:15:53.625 114 12657.90 90.45 55306.55 88888.00 2008-04-23 06:15:53.750 114 12657.88 90.50 55306.45 88888.00 2008-04-23 06:15:53.875 114 12657.88 90.58 55306.38 88888.00 2008-04-23 06:15:54.000 114 12657.88 90.65 55306.32 88888.00 2008-04-23 06:15:54.125 114 12657.85 90.72 55306.22 88888.00 2008-04-23 06:15:54.250 114 12657.80 90.72 55306.07 88888.00 2008-04-23 06:15:54.375 114 12657.80 90.70 55306.03 88888.00 2008-04-23 06:15:54.500 114 12657.88 90.80 55305.97 88888.00 2008-04-23 06:15:54.625 114 12657.98 90.90 55305.90 88888.00 2008-04-23 06:15:54.750 114 12657.88 90.95 55305.80 88888.00 2008-04-23 06:15:54.875 114 12657.83 91.03 55305.70 88888.00 2008-04-23 06:15:55.000 114 12657.83 91.12 55305.60 88888.00 2008-04-23 06:15:55.125 114 12657.85 91.22 55305.53 88888.00 2008-04-23 06:15:55.250 114 12657.80 91.45 55305.47 88888.00 2008-04-23 06:15:55.375 114 12657.77 91.50 55305.38 88888.00 2008-04-23 06:15:55.500 114 12657.73 91.55 55305.22 88888.00 2008-04-23 06:15:55.625 114 12657.70 91.62 55305.10 88888.00 2008-04-23 06:15:55.750 114 12657.77 91.80 55305.03 88888.00 2008-04-23 06:15:55.875 114 12657.75 91.85 55304.93 88888.00 2008-04-23 06:15:56.000 114 12657.73 91.92 55304.85 88888.00 2008-04-23 06:15:56.125 114 12657.73 92.00 55304.80 88888.00 2008-04-23 06:15:56.250 114 12657.73 92.08 55304.68 88888.00 2008-04-23 06:15:56.375 114 12657.83 92.12 55304.62 88888.00 2008-04-23 06:15:56.500 114 12657.85 92.15 55304.50 88888.00 2008-04-23 06:15:56.625 114 12657.85 92.20 55304.47 88888.00 2008-04-23 06:15:56.750 114 12657.85 92.22 55304.32 88888.00 2008-04-23 06:15:56.875 114 12657.85 92.20 55304.20 88888.00 2008-04-23 06:15:57.000 114 12657.92 92.30 55304.10 88888.00 2008-04-23 06:15:57.125 114 12658.00 92.38 55304.00 88888.00 2008-04-23 06:15:57.250 114 12658.00 92.40 55303.93 88888.00 2008-04-23 06:15:57.375 114 12658.02 92.47 55303.82 88888.00 2008-04-23 06:15:57.500 114 12658.02 92.53 55303.68 88888.00 2008-04-23 06:15:57.625 114 12658.05 92.60 55303.60 88888.00 2008-04-23 06:15:57.750 114 12658.08 92.72 55303.50 88888.00 2008-04-23 06:15:57.875 114 12658.02 92.75 55303.43 88888.00 2008-04-23 06:15:58.000 114 12658.02 92.70 55303.28 88888.00 2008-04-23 06:15:58.125 114 12658.05 92.75 55303.20 88888.00 2008-04-23 06:15:58.250 114 12658.08 92.83 55303.10 88888.00 2008-04-23 06:15:58.375 114 12658.10 92.85 55303.03 88888.00 2008-04-23 06:15:58.500 114 12658.10 92.90 55302.93 88888.00 2008-04-23 06:15:58.625 114 12658.15 92.88 55302.82 88888.00 2008-04-23 06:15:58.750 114 12658.12 92.83 55302.72 88888.00 2008-04-23 06:15:58.875 114 12658.20 92.85 55302.62 88888.00 2008-04-23 06:15:59.000 114 12658.25 92.80 55302.55 88888.00 2008-04-23 06:15:59.125 114 12658.23 92.80 55302.45 88888.00 2008-04-23 06:15:59.250 114 12658.20 92.72 55302.38 88888.00 2008-04-23 06:15:59.375 114 12658.23 92.78 55302.22 88888.00 2008-04-23 06:15:59.500 114 12658.20 92.80 55302.15 88888.00 2008-04-23 06:15:59.625 114 12658.17 92.85 55302.03 88888.00 2008-04-23 06:15:59.750 114 12658.17 92.85 55301.97 88888.00 2008-04-23 06:15:59.875 114 12658.23 92.88 55301.93 88888.00 2008-04-23 06:16:00.000 114 12658.33 92.90 55301.80 88888.00 2008-04-23 06:16:00.125 114 12658.48 92.90 55301.70 88888.00 2008-04-23 06:16:00.250 114 12658.52 92.90 55301.60 88888.00 2008-04-23 06:16:00.375 114 12658.48 92.88 55301.53 88888.00 2008-04-23 06:16:00.500 114 12658.45 92.90 55301.45 88888.00 2008-04-23 06:16:00.625 114 12658.42 92.90 55301.38 88888.00 2008-04-23 06:16:00.750 114 12658.45 92.92 55301.32 88888.00 2008-04-23 06:16:00.875 114 12658.52 92.95 55301.25 88888.00 2008-04-23 06:16:01.000 114 12658.50 92.92 55301.15 88888.00 2008-04-23 06:16:01.125 114 12658.45 92.92 55301.12 88888.00 2008-04-23 06:16:01.250 114 12658.48 92.90 55301.03 88888.00 2008-04-23 06:16:01.375 114 12658.50 92.85 55300.95 88888.00 2008-04-23 06:16:01.500 114 12658.55 92.83 55300.88 88888.00 2008-04-23 06:16:01.625 114 12658.55 92.78 55300.80 88888.00 2008-04-23 06:16:01.750 114 12658.55 92.75 55300.72 88888.00 2008-04-23 06:16:01.875 114 12658.58 92.78 55300.68 88888.00 2008-04-23 06:16:02.000 114 12658.58 92.70 55300.60 88888.00 2008-04-23 06:16:02.125 114 12658.62 92.65 55300.50 88888.00 2008-04-23 06:16:02.250 114 12658.60 92.58 55300.35 88888.00 2008-04-23 06:16:02.375 114 12658.60 92.55 55300.28 88888.00 2008-04-23 06:16:02.500 114 12658.62 92.55 55300.22 88888.00 2008-04-23 06:16:02.625 114 12658.65 92.47 55300.18 88888.00 2008-04-23 06:16:02.750 114 12658.73 92.45 55300.12 88888.00 2008-04-23 06:16:02.875 114 12658.65 92.38 55300.07 88888.00 2008-04-23 06:16:03.000 114 12658.62 92.30 55300.00 88888.00 2008-04-23 06:16:03.125 114 12658.62 92.30 55300.00 88888.00 2008-04-23 06:16:03.250 114 12658.55 92.17 55299.90 88888.00 2008-04-23 06:16:03.375 114 12658.50 92.12 55299.82 88888.00 2008-04-23 06:16:03.500 114 12658.45 92.05 55299.80 88888.00 2008-04-23 06:16:03.625 114 12658.42 91.95 55299.75 88888.00 2008-04-23 06:16:03.750 114 12658.40 91.83 55299.62 88888.00 2008-04-23 06:16:03.875 114 12658.42 91.80 55299.62 88888.00 2008-04-23 06:16:04.000 114 12658.52 91.75 55299.55 88888.00 2008-04-23 06:16:04.125 114 12658.58 91.65 55299.47 88888.00 2008-04-23 06:16:04.250 114 12658.67 91.50 55299.38 88888.00 2008-04-23 06:16:04.375 114 12658.75 91.45 55299.30 88888.00 2008-04-23 06:16:04.500 114 12658.88 91.38 55299.22 88888.00 2008-04-23 06:16:04.625 114 12658.92 91.25 55299.15 88888.00 2008-04-23 06:16:04.750 114 12659.00 91.15 55299.05 88888.00 2008-04-23 06:16:04.875 114 12659.08 91.08 55298.97 88888.00 2008-04-23 06:16:05.000 114 12659.12 90.95 55298.93 88888.00 2008-04-23 06:16:05.125 114 12659.17 90.88 55298.90 88888.00 2008-04-23 06:16:05.250 114 12659.20 90.80 55298.78 88888.00 2008-04-23 06:16:05.375 114 12659.30 90.83 55298.72 88888.00 2008-04-23 06:16:05.500 114 12659.38 90.80 55298.70 88888.00 2008-04-23 06:16:05.625 114 12659.40 90.65 55298.57 88888.00 2008-04-23 06:16:05.750 114 12659.40 90.50 55298.50 88888.00 2008-04-23 06:16:05.875 114 12659.42 90.47 55298.45 88888.00 2008-04-23 06:16:06.000 114 12659.58 90.40 55298.38 88888.00 2008-04-23 06:16:06.125 114 12659.62 90.30 55298.30 88888.00 2008-04-23 06:16:06.250 114 12659.60 90.22 55298.25 88888.00 2008-04-23 06:16:06.375 114 12659.70 90.20 55298.18 88888.00 2008-04-23 06:16:06.500 114 12659.85 90.20 55298.12 88888.00 2008-04-23 06:16:06.625 114 12659.95 90.12 55298.07 88888.00 2008-04-23 06:16:06.750 114 12659.95 90.05 55298.00 88888.00 2008-04-23 06:16:06.875 114 12660.02 90.00 55297.90 88888.00 2008-04-23 06:16:07.000 114 12660.10 89.95 55297.85 88888.00 2008-04-23 06:16:07.125 114 12660.20 89.90 55297.78 88888.00 2008-04-23 06:16:07.250 114 12660.25 89.90 55297.68 88888.00 2008-04-23 06:16:07.375 114 12660.35 89.88 55297.62 88888.00 2008-04-23 06:16:07.500 114 12660.45 89.80 55297.50 88888.00 2008-04-23 06:16:07.625 114 12660.45 89.70 55297.35 88888.00 2008-04-23 06:16:07.750 114 12660.50 89.65 55297.30 88888.00 2008-04-23 06:16:07.875 114 12660.55 89.67 55297.25 88888.00 2008-04-23 06:16:08.000 114 12660.65 89.65 55297.18 88888.00 2008-04-23 06:16:08.125 114 12660.80 89.62 55297.10 88888.00 2008-04-23 06:16:08.250 114 12660.77 89.58 55296.97 88888.00 2008-04-23 06:16:08.375 114 12660.90 89.58 55296.88 88888.00 2008-04-23 06:16:08.500 114 12661.00 89.65 55296.82 88888.00 2008-04-23 06:16:08.625 114 12661.05 89.60 55296.72 88888.00 2008-04-23 06:16:08.750 114 12661.15 89.55 55296.62 88888.00 2008-04-23 06:16:08.875 114 12661.27 89.53 55296.53 88888.00 2008-04-23 06:16:09.000 114 12661.38 89.42 55296.40 88888.00 2008-04-23 06:16:09.125 114 12661.50 89.42 55296.32 88888.00 2008-04-23 06:16:09.250 114 12661.67 89.45 55296.25 88888.00 2008-04-23 06:16:09.375 114 12661.77 89.42 55296.18 88888.00 2008-04-23 06:16:09.500 114 12661.88 89.33 55296.05 88888.00 2008-04-23 06:16:09.625 114 12662.00 89.30 55296.00 88888.00 2008-04-23 06:16:09.750 114 12662.12 89.38 55295.95 88888.00 2008-04-23 06:16:09.875 114 12662.20 89.30 55295.80 88888.00 2008-04-23 06:16:10.000 114 12662.30 89.20 55295.68 88888.00 2008-04-23 06:16:10.125 114 12662.35 89.17 55295.60 88888.00 2008-04-23 06:16:10.250 114 12662.45 89.15 55295.50 88888.00 2008-04-23 06:16:10.375 114 12662.52 89.15 55295.38 88888.00 2008-04-23 06:16:10.500 114 12662.62 89.15 55295.30 88888.00 2008-04-23 06:16:10.625 114 12662.75 89.12 55295.25 88888.00 2008-04-23 06:16:10.750 114 12662.92 89.10 55295.15 88888.00 2008-04-23 06:16:10.875 114 12663.02 89.08 55295.05 88888.00 2008-04-23 06:16:11.000 114 12663.17 89.00 55294.95 88888.00 2008-04-23 06:16:11.125 114 12663.27 88.92 55294.82 88888.00 2008-04-23 06:16:11.250 114 12663.42 88.92 55294.70 88888.00 2008-04-23 06:16:11.375 114 12663.50 88.92 55294.60 88888.00 2008-04-23 06:16:11.500 114 12663.58 88.92 55294.50 88888.00 2008-04-23 06:16:11.625 114 12663.70 88.92 55294.43 88888.00 2008-04-23 06:16:11.750 114 12663.95 88.90 55294.35 88888.00 2008-04-23 06:16:11.875 114 12664.02 88.80 55294.20 88888.00 2008-04-23 06:16:12.000 114 12664.02 88.72 55294.10 88888.00 2008-04-23 06:16:12.125 114 12664.17 88.67 55294.00 88888.00 2008-04-23 06:16:12.250 114 12664.17 88.60 55293.88 88888.00 2008-04-23 06:16:12.375 114 12664.23 88.58 55293.82 88888.00 2008-04-23 06:16:12.500 114 12664.40 88.53 55293.70 88888.00 2008-04-23 06:16:12.625 114 12664.50 88.53 55293.62 88888.00 2008-04-23 06:16:12.750 114 12664.62 88.47 55293.50 88888.00 2008-04-23 06:16:12.875 114 12664.77 88.42 55293.40 88888.00 2008-04-23 06:16:13.000 114 12664.88 88.40 55293.30 88888.00 2008-04-23 06:16:13.125 114 12664.92 88.35 55293.20 88888.00 2008-04-23 06:16:13.250 114 12665.00 88.25 55293.07 88888.00 2008-04-23 06:16:13.375 114 12665.00 88.12 55292.97 88888.00 2008-04-23 06:16:13.500 114 12665.05 88.10 55292.88 88888.00 2008-04-23 06:16:13.625 114 12665.23 88.08 55292.80 88888.00 2008-04-23 06:16:13.750 114 12665.35 88.03 55292.68 88888.00 2008-04-23 06:16:13.875 114 12665.40 87.95 55292.55 88888.00 2008-04-23 06:16:14.000 114 12665.40 87.83 55292.43 88888.00 2008-04-23 06:16:14.125 114 12665.40 87.72 55292.32 88888.00 2008-04-23 06:16:14.250 114 12665.42 87.65 55292.28 88888.00 2008-04-23 06:16:14.375 114 12665.60 87.62 55292.15 88888.00 2008-04-23 06:16:14.500 114 12665.67 87.53 55292.05 88888.00 2008-04-23 06:16:14.625 114 12665.62 87.40 55291.90 88888.00 2008-04-23 06:16:14.750 114 12665.58 87.30 55291.80 88888.00 2008-04-23 06:16:14.875 114 12665.58 87.20 55291.70 88888.00 2008-04-23 06:16:15.000 114 12665.60 87.10 55291.60 88888.00 2008-04-23 06:16:15.125 114 12665.67 87.03 55291.50 88888.00 2008-04-23 06:16:15.250 114 12665.70 86.88 55291.38 88888.00 2008-04-23 06:16:15.375 114 12665.67 86.78 55291.28 88888.00 2008-04-23 06:16:15.500 114 12665.62 86.70 55291.20 88888.00 2008-04-23 06:16:15.625 114 12665.70 86.67 55291.07 88888.00 2008-04-23 06:16:15.750 114 12665.73 86.58 55290.93 88888.00 2008-04-23 06:16:15.875 114 12665.73 86.55 55290.82 88888.00 2008-04-23 06:16:16.000 114 12665.70 86.50 55290.72 88888.00 2008-04-23 06:16:16.125 114 12665.80 86.42 55290.65 88888.00 2008-04-23 06:16:16.250 114 12665.85 86.33 55290.55 88888.00 2008-04-23 06:16:16.375 114 12665.90 86.35 55290.43 88888.00 2008-04-23 06:16:16.500 114 12665.88 86.28 55290.32 88888.00 2008-04-23 06:16:16.625 114 12666.00 86.28 55290.25 88888.00 2008-04-23 06:16:16.750 114 12666.00 86.25 55290.12 88888.00 2008-04-23 06:16:16.875 114 12665.95 86.15 55290.00 88888.00 2008-04-23 06:16:17.000 114 12666.00 86.03 55289.88 88888.00 2008-04-23 06:16:17.125 114 12666.10 85.97 55289.82 88888.00 2008-04-23 06:16:17.250 114 12666.10 85.92 55289.70 88888.00 2008-04-23 06:16:17.375 114 12666.20 85.88 55289.60 88888.00 2008-04-23 06:16:17.500 114 12666.35 85.90 55289.53 88888.00 2008-04-23 06:16:17.625 114 12666.45 85.90 55289.40 88888.00 2008-04-23 06:16:17.750 114 12666.50 85.85 55289.25 88888.00 2008-04-23 06:16:17.875 114 12666.50 85.78 55289.10 88888.00 2008-04-23 06:16:18.000 114 12666.55 85.75 55289.00 88888.00 2008-04-23 06:16:18.125 114 12666.65 85.75 55288.90 88888.00 2008-04-23 06:16:18.250 114 12666.73 85.83 55288.80 88888.00 2008-04-23 06:16:18.375 114 12666.80 85.92 55288.70 88888.00 2008-04-23 06:16:18.500 114 12666.90 85.88 55288.57 88888.00 2008-04-23 06:16:18.625 114 12666.95 85.85 55288.45 88888.00 2008-04-23 06:16:18.750 114 12667.05 85.90 55288.38 88888.00 2008-04-23 06:16:18.875 114 12667.20 85.88 55288.30 88888.00 2008-04-23 06:16:19.000 114 12667.30 85.85 55288.18 88888.00 2008-04-23 06:16:19.125 114 12667.30 85.80 55288.03 88888.00 2008-04-23 06:16:19.250 114 12667.35 85.72 55287.90 88888.00 2008-04-23 06:16:19.375 114 12667.50 85.75 55287.78 88888.00 2008-04-23 06:16:19.500 114 12667.58 85.67 55287.65 88888.00 2008-04-23 06:16:19.625 114 12667.60 85.62 55287.50 88888.00 2008-04-23 06:16:19.750 114 12667.67 85.58 55287.40 88888.00 2008-04-23 06:16:19.875 114 12667.77 85.62 55287.28 88888.00 2008-04-23 06:16:20.000 114 12667.88 85.60 55287.18 88888.00 2008-04-23 06:16:20.125 114 12667.92 85.58 55287.07 88888.00 2008-04-23 06:16:20.250 114 12668.00 85.55 55286.93 88888.00 2008-04-23 06:16:20.375 114 12668.08 85.60 55286.85 88888.00 2008-04-23 06:16:20.500 114 12668.15 85.58 55286.70 88888.00 2008-04-23 06:16:20.625 114 12668.25 85.47 55286.53 88888.00 2008-04-23 06:16:20.750 114 12668.38 85.40 55286.45 88888.00 2008-04-23 06:16:20.875 114 12668.40 85.47 55286.38 88888.00 2008-04-23 06:16:21.000 114 12668.42 85.53 55286.28 88888.00 2008-04-23 06:16:21.125 114 12668.52 85.50 55286.18 88888.00 2008-04-23 06:16:21.250 114 12668.50 85.40 55286.03 88888.00 2008-04-23 06:16:21.375 114 12668.55 85.42 55285.95 88888.00 2008-04-23 06:16:21.500 114 12668.55 85.38 55285.82 88888.00 2008-04-23 06:16:21.625 114 12668.58 85.30 55285.72 88888.00 2008-04-23 06:16:21.750 114 12668.65 85.22 55285.62 88888.00 2008-04-23 06:16:21.875 114 12668.65 85.15 55285.53 88888.00 2008-04-23 06:16:22.000 114 12668.70 85.12 55285.40 88888.00 2008-04-23 06:16:22.125 114 12668.77 85.05 55285.30 88888.00 2008-04-23 06:16:22.250 114 12668.92 85.00 55285.15 88888.00 2008-04-23 06:16:22.375 114 12669.02 84.95 55285.10 88888.00 2008-04-23 06:16:22.500 114 12669.08 84.85 55284.97 88888.00 2008-04-23 06:16:22.625 114 12669.02 84.83 55284.88 88888.00 2008-04-23 06:16:22.750 114 12669.02 84.83 55284.78 88888.00 2008-04-23 06:16:22.875 114 12669.15 84.75 55284.62 88888.00 2008-04-23 06:16:23.000 114 12669.15 84.67 55284.50 88888.00 2008-04-23 06:16:23.125 114 12669.25 84.65 55284.40 88888.00 2008-04-23 06:16:23.250 114 12669.30 84.62 55284.30 88888.00 2008-04-23 06:16:23.375 114 12669.42 84.65 55284.22 88888.00 2008-04-23 06:16:23.500 114 12669.42 84.62 55284.12 88888.00 2008-04-23 06:16:23.625 114 12669.38 84.55 55284.05 88888.00 2008-04-23 06:16:23.750 114 12669.50 84.53 55283.95 88888.00 2008-04-23 06:16:23.875 114 12669.52 84.40 55283.82 88888.00 2008-04-23 06:16:24.000 114 12669.50 84.28 55283.68 88888.00 2008-04-23 06:16:24.125 114 12669.50 84.22 55283.57 88888.00 2008-04-23 06:16:24.250 114 12669.45 84.15 55283.43 88888.00 2008-04-23 06:16:24.375 114 12669.55 84.12 55283.38 88888.00 2008-04-23 06:16:24.500 114 12669.65 84.08 55283.28 88888.00 2008-04-23 06:16:24.625 114 12669.77 84.03 55283.18 88888.00 2008-04-23 06:16:24.750 114 12669.85 83.97 55283.07 88888.00 2008-04-23 06:16:24.875 114 12669.85 83.95 55282.97 88888.00 2008-04-23 06:16:25.000 114 12669.90 83.85 55282.85 88888.00 2008-04-23 06:16:25.125 114 12669.95 83.72 55282.75 88888.00 2008-04-23 06:16:25.250 114 12669.90 83.67 55282.57 88888.00 2008-04-23 06:16:25.375 114 12670.02 83.70 55282.50 88888.00 2008-04-23 06:16:25.500 114 12670.08 83.62 55282.40 88888.00 2008-04-23 06:16:25.625 114 12670.08 83.53 55282.30 88888.00 2008-04-23 06:16:25.750 114 12670.15 83.50 55282.22 88888.00 2008-04-23 06:16:25.875 114 12670.33 83.45 55282.10 88888.00 2008-04-23 06:16:26.000 114 12670.40 83.33 55281.97 88888.00 2008-04-23 06:16:26.125 114 12670.45 83.20 55281.85 88888.00 2008-04-23 06:16:26.250 114 12670.48 83.15 55281.72 88888.00 2008-04-23 06:16:26.375 114 12670.48 83.08 55281.65 88888.00 2008-04-23 06:16:26.500 114 12670.45 82.97 55281.55 88888.00 2008-04-23 06:16:26.625 114 12670.62 82.90 55281.45 88888.00 2008-04-23 06:16:26.750 114 12670.77 82.88 55281.38 88888.00 2008-04-23 06:16:26.875 114 12670.85 82.80 55281.22 88888.00 2008-04-23 06:16:27.000 114 12670.88 82.72 55281.12 88888.00 2008-04-23 06:16:27.125 114 12670.90 82.72 55281.03 88888.00 2008-04-23 06:16:27.250 114 12670.88 82.67 55280.90 88888.00 2008-04-23 06:16:27.375 114 12670.95 82.60 55280.80 88888.00 2008-04-23 06:16:27.500 114 12671.00 82.53 55280.70 88888.00 2008-04-23 06:16:27.625 114 12671.12 82.55 55280.60 88888.00 2008-04-23 06:16:27.750 114 12671.20 82.47 55280.53 88888.00 2008-04-23 06:16:27.875 114 12671.35 82.50 55280.43 88888.00 2008-04-23 06:16:28.000 114 12671.35 82.45 55280.28 88888.00 2008-04-23 06:16:28.125 114 12671.30 82.30 55280.15 88888.00 2008-04-23 06:16:28.250 114 12671.27 82.25 55280.03 88888.00 2008-04-23 06:16:28.375 114 12671.40 82.30 55279.97 88888.00 2008-04-23 06:16:28.500 114 12671.48 82.25 55279.93 88888.00 2008-04-23 06:16:28.625 114 12671.40 82.08 55279.78 88888.00 2008-04-23 06:16:28.750 114 12671.38 82.00 55279.70 88888.00 2008-04-23 06:16:28.875 114 12671.52 82.00 55279.62 88888.00 2008-04-23 06:16:29.000 114 12671.60 82.00 55279.53 88888.00 2008-04-23 06:16:29.125 114 12671.67 81.90 55279.43 88888.00 2008-04-23 06:16:29.250 114 12671.67 81.72 55279.32 88888.00 2008-04-23 06:16:29.375 114 12671.77 81.67 55279.28 88888.00 2008-04-23 06:16:29.500 114 12671.85 81.60 55279.18 88888.00 2008-04-23 06:16:29.625 114 12672.00 81.58 55279.10 88888.00 2008-04-23 06:16:29.750 114 12672.05 81.58 55279.05 88888.00 2008-04-23 06:16:29.875 114 12672.08 81.55 55279.00 88888.00 2008-04-23 06:16:30.000 114 12672.08 81.47 55278.90 88888.00 2008-04-23 06:16:30.125 114 12672.05 81.38 55278.78 88888.00 2008-04-23 06:16:30.250 114 12672.00 81.38 55278.68 88888.00 2008-04-23 06:16:30.375 114 12672.08 81.35 55278.62 88888.00 2008-04-23 06:16:30.500 114 12672.05 81.33 55278.55 88888.00 2008-04-23 06:16:30.625 114 12672.05 81.25 55278.50 88888.00 2008-04-23 06:16:30.750 114 12672.10 81.20 55278.47 88888.00 2008-04-23 06:16:30.875 114 12672.10 81.12 55278.40 88888.00 2008-04-23 06:16:31.000 114 12672.12 81.15 55278.35 88888.00 2008-04-23 06:16:31.125 114 12672.12 81.12 55278.30 88888.00 2008-04-23 06:16:31.250 114 12672.02 81.00 55278.18 88888.00 2008-04-23 06:16:31.375 114 12672.02 80.95 55278.12 88888.00 2008-04-23 06:16:31.500 114 12672.02 80.85 55278.03 88888.00 2008-04-23 06:16:31.625 114 12672.02 80.80 55277.97 88888.00 2008-04-23 06:16:31.750 114 12671.98 80.70 55277.90 88888.00 2008-04-23 06:16:31.875 114 12672.00 80.70 55277.88 88888.00 2008-04-23 06:16:32.000 114 12671.98 80.65 55277.88 88888.00 2008-04-23 06:16:32.125 114 12671.90 80.55 55277.80 88888.00 2008-04-23 06:16:32.250 114 12671.92 80.53 55277.75 88888.00 2008-04-23 06:16:32.375 114 12671.98 80.55 55277.70 88888.00 2008-04-23 06:16:32.500 114 12672.00 80.55 55277.65 88888.00 2008-04-23 06:16:32.625 114 12671.92 80.47 55277.57 88888.00 2008-04-23 06:16:32.750 114 12671.85 80.47 55277.50 88888.00 2008-04-23 06:16:32.875 114 12671.88 80.47 55277.47 88888.00 2008-04-23 06:16:33.000 114 12671.85 80.47 55277.43 88888.00 2008-04-23 06:16:33.125 114 12671.75 80.45 55277.40 88888.00 2008-04-23 06:16:33.250 114 12671.65 80.38 55277.35 88888.00 2008-04-23 06:16:33.375 114 12671.65 80.40 55277.30 88888.00 2008-04-23 06:16:33.500 114 12671.60 80.42 55277.25 88888.00 2008-04-23 06:16:33.625 114 12671.60 80.38 55277.18 88888.00 2008-04-23 06:16:33.750 114 12671.58 80.40 55277.15 88888.00 2008-04-23 06:16:33.875 114 12671.52 80.40 55277.10 88888.00 2008-04-23 06:16:34.000 114 12671.50 80.40 55277.07 88888.00 2008-04-23 06:16:34.125 114 12671.48 80.38 55277.03 88888.00 2008-04-23 06:16:34.250 114 12671.40 80.33 55276.97 88888.00 2008-04-23 06:16:34.375 114 12671.40 80.35 55276.93 88888.00 2008-04-23 06:16:34.500 114 12671.42 80.40 55276.90 88888.00 2008-04-23 06:16:34.625 114 12671.42 80.42 55276.85 88888.00 2008-04-23 06:16:34.750 114 12671.40 80.50 55276.80 88888.00 2008-04-23 06:16:34.875 114 12671.33 80.55 55276.78 88888.00 2008-04-23 06:16:35.000 114 12671.27 80.58 55276.70 88888.00 2008-04-23 06:16:35.125 114 12671.27 80.60 55276.62 88888.00 2008-04-23 06:16:35.250 114 12671.27 80.70 55276.55 88888.00 2008-04-23 06:16:35.375 114 12671.25 80.80 55276.50 88888.00 2008-04-23 06:16:35.500 114 12671.23 80.90 55276.43 88888.00 2008-04-23 06:16:35.625 114 12671.30 80.97 55276.38 88888.00 2008-04-23 06:16:35.750 114 12671.30 81.05 55276.28 88888.00 2008-04-23 06:16:35.875 114 12671.30 81.15 55276.22 88888.00 2008-04-23 06:16:36.000 114 12671.33 81.22 55276.22 88888.00 2008-04-23 06:16:36.125 114 12671.38 81.28 55276.15 88888.00 2008-04-23 06:16:36.250 114 12671.30 81.28 55276.07 88888.00 2008-04-23 06:16:36.375 114 12671.23 81.28 55276.03 88888.00 2008-04-23 06:16:36.500 114 12671.20 81.38 55276.00 88888.00 2008-04-23 06:16:36.625 114 12671.17 81.47 55275.97 88888.00 2008-04-23 06:16:36.750 114 12671.20 81.55 55275.93 88888.00 2008-04-23 06:16:36.875 114 12671.25 81.55 55275.80 88888.00 2008-04-23 06:16:37.000 114 12671.25 81.62 55275.75 88888.00 2008-04-23 06:16:37.125 114 12671.27 81.78 55275.75 88888.00 2008-04-23 06:16:37.250 114 12671.25 81.88 55275.70 88888.00 2008-04-23 06:16:37.375 114 12671.25 81.90 55275.60 88888.00 2008-04-23 06:16:37.500 114 12671.27 82.00 55275.50 88888.00 2008-04-23 06:16:37.625 114 12671.42 82.12 55275.45 88888.00 2008-04-23 06:16:37.750 114 12671.52 82.33 55275.43 88888.00 2008-04-23 06:16:37.875 114 12671.58 82.47 55275.38 88888.00 2008-04-23 06:16:38.000 114 12671.55 82.53 55275.28 88888.00 2008-04-23 06:16:38.125 114 12671.62 82.65 55275.20 88888.00 2008-04-23 06:16:38.250 114 12671.67 82.75 55275.10 88888.00 2008-04-23 06:16:38.375 114 12671.75 82.92 55275.07 88888.00 2008-04-23 06:16:38.500 114 12671.83 83.05 55275.03 88888.00 2008-04-23 06:16:38.625 114 12671.92 83.15 55274.93 88888.00 2008-04-23 06:16:38.750 114 12672.02 83.28 55274.85 88888.00 2008-04-23 06:16:38.875 114 12672.08 83.47 55274.80 88888.00 2008-04-23 06:16:39.000 114 12672.05 83.58 55274.72 88888.00 2008-04-23 06:16:39.125 114 12672.05 83.62 55274.65 88888.00 2008-04-23 06:16:39.250 114 12672.12 83.78 55274.60 88888.00 2008-04-23 06:16:39.375 114 12672.15 83.88 55274.55 88888.00 2008-04-23 06:16:39.500 114 12672.10 84.00 55274.47 88888.00 2008-04-23 06:16:39.625 114 12672.12 84.08 55274.43 88888.00 2008-04-23 06:16:39.750 114 12672.25 84.17 55274.38 88888.00 2008-04-23 06:16:39.875 114 12672.25 84.30 55274.30 88888.00 2008-04-23 06:16:40.000 114 12672.30 84.38 55274.22 88888.00 2008-04-23 06:16:40.125 114 12672.40 84.53 55274.18 88888.00 2008-04-23 06:16:40.250 114 12672.48 84.60 55274.07 88888.00 2008-04-23 06:16:40.375 114 12672.52 84.67 55274.03 88888.00 2008-04-23 06:16:40.500 114 12672.52 84.85 55273.97 88888.00 2008-04-23 06:16:40.625 114 12672.52 85.00 55273.88 88888.00 2008-04-23 06:16:40.750 114 12672.65 85.12 55273.80 88888.00 2008-04-23 06:16:40.875 114 12672.75 85.22 55273.75 88888.00 2008-04-23 06:16:41.000 114 12672.88 85.38 55273.68 88888.00 2008-04-23 06:16:41.125 114 12672.88 85.47 55273.60 88888.00 2008-04-23 06:16:41.250 114 12672.90 85.58 55273.53 88888.00 2008-04-23 06:16:41.375 114 12672.95 85.65 55273.45 88888.00 2008-04-23 06:16:41.500 114 12672.95 85.72 55273.38 88888.00 2008-04-23 06:16:41.625 114 12673.02 85.75 55273.30 88888.00 2008-04-23 06:16:41.750 114 12673.08 85.78 55273.20 88888.00 2008-04-23 06:16:41.875 114 12673.12 85.90 55273.20 88888.00 2008-04-23 06:16:42.000 114 12673.23 86.05 55273.15 88888.00 2008-04-23 06:16:42.125 114 12673.25 86.05 55273.05 88888.00 2008-04-23 06:16:42.250 114 12673.27 86.05 55272.95 88888.00 2008-04-23 06:16:42.375 114 12673.30 86.08 55272.88 88888.00 2008-04-23 06:16:42.500 114 12673.30 86.15 55272.82 88888.00 2008-04-23 06:16:42.625 114 12673.40 86.20 55272.80 88888.00 2008-04-23 06:16:42.750 114 12673.42 86.15 55272.70 88888.00 2008-04-23 06:16:42.875 114 12673.48 86.12 55272.62 88888.00 2008-04-23 06:16:43.000 114 12673.52 86.12 55272.55 88888.00 2008-04-23 06:16:43.125 114 12673.58 86.12 55272.43 88888.00 2008-04-23 06:16:43.250 114 12673.73 86.15 55272.38 88888.00 2008-04-23 06:16:43.375 114 12673.80 86.15 55272.32 88888.00 2008-04-23 06:16:43.500 114 12673.85 86.10 55272.28 88888.00 2008-04-23 06:16:43.625 114 12673.85 86.12 55272.20 88888.00 2008-04-23 06:16:43.750 114 12673.85 86.12 55272.12 88888.00 2008-04-23 06:16:43.875 114 12673.88 86.08 55272.05 88888.00 2008-04-23 06:16:44.000 114 12673.90 86.05 55271.97 88888.00 2008-04-23 06:16:44.125 114 12673.92 86.03 55271.90 88888.00 2008-04-23 06:16:44.250 114 12673.92 86.03 55271.80 88888.00 2008-04-23 06:16:44.375 114 12674.00 85.97 55271.72 88888.00 2008-04-23 06:16:44.500 114 12674.05 86.00 55271.68 88888.00 2008-04-23 06:16:44.625 114 12674.15 85.95 55271.62 88888.00 2008-04-23 06:16:44.750 114 12674.20 85.92 55271.53 88888.00 2008-04-23 06:16:44.875 114 12674.17 85.88 55271.47 88888.00 2008-04-23 06:16:45.000 114 12674.23 85.72 55271.35 88888.00 2008-04-23 06:16:45.125 114 12674.30 85.70 55271.35 88888.00 2008-04-23 06:16:45.250 114 12674.35 85.65 55271.30 88888.00 2008-04-23 06:16:45.375 114 12674.25 85.55 55271.20 88888.00 2008-04-23 06:16:45.500 114 12674.20 85.50 55271.15 88888.00 2008-04-23 06:16:45.625 114 12674.33 85.45 55271.10 88888.00 2008-04-23 06:16:45.750 114 12674.40 85.40 55271.03 88888.00 2008-04-23 06:16:45.875 114 12674.40 85.30 55270.95 88888.00 2008-04-23 06:16:46.000 114 12674.35 85.17 55270.88 88888.00 2008-04-23 06:16:46.125 114 12674.30 85.15 55270.80 88888.00 2008-04-23 06:16:46.250 114 12674.33 85.08 55270.72 88888.00 2008-04-23 06:16:46.375 114 12674.33 84.97 55270.65 88888.00 2008-04-23 06:16:46.500 114 12674.27 84.85 55270.60 88888.00 2008-04-23 06:16:46.625 114 12674.27 84.80 55270.55 88888.00 2008-04-23 06:16:46.750 114 12674.30 84.70 55270.50 88888.00 2008-04-23 06:16:46.875 114 12674.42 84.70 55270.50 88888.00 2008-04-23 06:16:47.000 114 12674.40 84.60 55270.43 88888.00 2008-04-23 06:16:47.125 114 12674.33 84.38 55270.35 88888.00 2008-04-23 06:16:47.250 114 12674.25 84.12 55270.30 88888.00 2008-04-23 06:16:47.375 114 12674.27 84.05 55270.22 88888.00 2008-04-23 06:16:47.500 114 12674.17 83.90 55270.18 88888.00 2008-04-23 06:16:47.625 114 12674.12 83.67 55270.10 88888.00 2008-04-23 06:16:47.750 114 12674.08 83.50 55270.05 88888.00 2008-04-23 06:16:47.875 114 12674.10 83.25 55270.00 88888.00 2008-04-23 06:16:48.000 114 12673.98 83.00 55269.93 88888.00 2008-04-23 06:16:48.125 114 12673.85 82.75 55269.85 88888.00 2008-04-23 06:16:48.250 114 12673.80 82.45 55269.80 88888.00 2008-04-23 06:16:48.375 114 12673.73 82.28 55269.80 88888.00 2008-04-23 06:16:48.500 114 12673.67 82.03 55269.75 88888.00 2008-04-23 06:16:48.625 114 12673.58 81.75 55269.68 88888.00 2008-04-23 06:16:48.750 114 12673.42 81.53 55269.65 88888.00 2008-04-23 06:16:48.875 114 12673.27 81.17 55269.60 88888.00 2008-04-23 06:16:49.000 114 12673.17 80.85 55269.57 88888.00 2008-04-23 06:16:49.125 114 12673.12 80.60 55269.57 88888.00 2008-04-23 06:16:49.250 114 12673.12 80.20 55269.55 88888.00 2008-04-23 06:16:49.375 114 12673.10 79.95 55269.53 88888.00 2008-04-23 06:16:49.500 114 12672.95 79.60 55269.53 88888.00 2008-04-23 06:16:49.625 114 12672.75 79.25 55269.45 88888.00 2008-04-23 06:16:49.750 114 12672.65 78.97 55269.45 88888.00 2008-04-23 06:16:49.875 114 12672.55 78.67 55269.43 88888.00 2008-04-23 06:16:50.000 114 12672.35 78.35 55269.40 88888.00 2008-04-23 06:16:50.125 114 12672.17 77.97 55269.45 88888.00 2008-04-23 06:16:50.250 114 12672.05 77.58 55269.45 88888.00 2008-04-23 06:16:50.375 114 12671.85 77.20 55269.38 88888.00 2008-04-23 06:16:50.500 114 12671.55 76.80 55269.35 88888.00 2008-04-23 06:16:50.625 114 12671.45 76.45 55269.43 88888.00 2008-04-23 06:16:50.750 114 12671.33 76.10 55269.45 88888.00 2008-04-23 06:16:50.875 114 12671.05 75.80 55269.45 88888.00 2008-04-23 06:16:51.000 114 12670.73 75.40 55269.45 88888.00 2008-04-23 06:16:51.125 114 12670.50 75.05 55269.50 88888.00 2008-04-23 06:16:51.250 114 12670.27 74.60 55269.53 88888.00 2008-04-23 06:16:51.375 114 12670.08 74.40 55269.57 88888.00 2008-04-23 06:16:51.500 114 12669.90 74.10 55269.62 88888.00 2008-04-23 06:16:51.625 114 12669.73 73.72 55269.65 88888.00 2008-04-23 06:16:51.750 114 12669.45 73.38 55269.68 88888.00 2008-04-23 06:16:51.875 114 12669.15 73.03 55269.70 88888.00 2008-04-23 06:16:52.000 114 12668.90 72.75 55269.75 88888.00 2008-04-23 06:16:52.125 114 12668.75 72.50 55269.85 88888.00 2008-04-23 06:16:52.250 114 12668.42 72.03 55269.88 88888.00 2008-04-23 06:16:52.375 114 12668.17 71.80 55269.93 88888.00 2008-04-23 06:16:52.500 114 12667.92 71.47 55269.95 88888.00 2008-04-23 06:16:52.625 114 12667.70 71.20 55269.97 88888.00 2008-04-23 06:16:52.750 114 12667.42 70.95 55270.05 88888.00 2008-04-23 06:16:52.875 114 12667.23 70.58 55270.07 88888.00 2008-04-23 06:16:53.000 114 12666.98 70.22 55270.10 88888.00 2008-04-23 06:16:53.125 114 12666.77 69.92 55270.18 88888.00 2008-04-23 06:16:53.250 114 12666.58 69.53 55270.25 88888.00 2008-04-23 06:16:53.375 114 12666.33 69.15 55270.30 88888.00 2008-04-23 06:16:53.500 114 12666.12 68.88 55270.38 88888.00 2008-04-23 06:16:53.625 114 12665.95 68.53 55270.45 88888.00 2008-04-23 06:16:53.750 114 12665.73 68.17 55270.50 88888.00 2008-04-23 06:16:53.875 114 12665.45 67.88 55270.55 88888.00 2008-04-23 06:16:54.000 114 12665.23 67.60 55270.60 88888.00 2008-04-23 06:16:54.125 114 12664.98 67.30 55270.65 88888.00 2008-04-23 06:16:54.250 114 12664.77 67.05 55270.70 88888.00 2008-04-23 06:16:54.375 114 12664.73 66.83 55270.75 88888.00 2008-04-23 06:16:54.500 114 12664.50 66.53 55270.75 88888.00 2008-04-23 06:16:54.625 114 12664.40 66.28 55270.78 88888.00 2008-04-23 06:16:54.750 114 12664.35 66.05 55270.78 88888.00 2008-04-23 06:16:54.875 114 12664.25 65.78 55270.80 88888.00 2008-04-23 06:16:55.000 114 12664.12 65.45 55270.80 88888.00 2008-04-23 06:16:55.125 114 12664.05 65.12 55270.82 88888.00 2008-04-23 06:16:55.250 114 12663.98 64.78 55270.80 88888.00 2008-04-23 06:16:55.375 114 12664.00 64.58 55270.82 88888.00 2008-04-23 06:16:55.500 114 12663.92 64.33 55270.82 88888.00 2008-04-23 06:16:55.625 114 12663.83 64.03 55270.82 88888.00 2008-04-23 06:16:55.750 114 12663.77 63.70 55270.80 88888.00 2008-04-23 06:16:55.875 114 12663.73 63.35 55270.80 88888.00 2008-04-23 06:16:56.000 114 12663.75 63.02 55270.78 88888.00 2008-04-23 06:16:56.125 114 12663.67 62.70 55270.78 88888.00 2008-04-23 06:16:56.250 114 12663.67 62.35 55270.75 88888.00 2008-04-23 06:16:56.375 114 12663.70 62.08 55270.78 88888.00 2008-04-23 06:16:56.500 114 12663.70 61.85 55270.75 88888.00 2008-04-23 06:16:56.625 114 12663.65 61.55 55270.75 88888.00 2008-04-23 06:16:56.750 114 12663.58 61.27 55270.72 88888.00 2008-04-23 06:16:56.875 114 12663.52 61.02 55270.70 88888.00 2008-04-23 06:16:57.000 114 12663.48 60.83 55270.70 88888.00 2008-04-23 06:16:57.125 114 12663.42 60.67 55270.70 88888.00 2008-04-23 06:16:57.250 114 12663.35 60.42 55270.70 88888.00 2008-04-23 06:16:57.375 114 12663.38 60.33 55270.70 88888.00 2008-04-23 06:16:57.500 114 12663.38 60.12 55270.68 88888.00 2008-04-23 06:16:57.625 114 12663.38 59.98 55270.68 88888.00 2008-04-23 06:16:57.750 114 12663.40 59.85 55270.68 88888.00 2008-04-23 06:16:57.875 114 12663.40 59.67 55270.65 88888.00 2008-04-23 06:16:58.000 114 12663.25 59.48 55270.62 88888.00 2008-04-23 06:16:58.125 114 12663.20 59.27 55270.60 88888.00 2008-04-23 06:16:58.250 114 12663.08 59.12 55270.60 88888.00 2008-04-23 06:16:58.375 114 12662.98 58.95 55270.60 88888.00 2008-04-23 06:16:58.500 114 12662.88 58.70 55270.60 88888.00 2008-04-23 06:16:58.625 114 12662.85 58.50 55270.60 88888.00 2008-04-23 06:16:58.750 114 12662.67 58.30 55270.57 88888.00 2008-04-23 06:16:58.875 114 12662.50 58.17 55270.60 88888.00 2008-04-23 06:16:59.000 114 12662.35 58.00 55270.60 88888.00 2008-04-23 06:16:59.125 114 12662.15 57.80 55270.60 88888.00 2008-04-23 06:16:59.250 114 12661.95 57.65 55270.65 88888.00 2008-04-23 06:16:59.375 114 12661.90 57.62 55270.65 88888.00 2008-04-23 06:16:59.500 114 12661.85 57.52 55270.65 88888.00 2008-04-23 06:16:59.625 114 12661.70 57.35 55270.60 88888.00 2008-04-23 06:16:59.750 114 12661.52 57.27 55270.57 88888.00 2008-04-23 06:16:59.875 114 12661.42 57.23 55270.57 88888.00 2008-04-23 06:17:00.000 114 12661.35 57.20 55270.57 88888.00 2008-04-23 06:17:00.125 114 12661.23 57.15 55270.60 88888.00 2008-04-23 06:17:00.250 114 12661.05 57.10 55270.62 88888.00 2008-04-23 06:17:00.375 114 12661.00 57.05 55270.65 88888.00 2008-04-23 06:17:00.500 114 12660.95 56.98 55270.65 88888.00 2008-04-23 06:17:00.625 114 12660.80 56.88 55270.65 88888.00 2008-04-23 06:17:00.750 114 12660.60 56.67 55270.62 88888.00 2008-04-23 06:17:00.875 114 12660.40 56.52 55270.62 88888.00 2008-04-23 06:17:01.000 114 12660.27 56.40 55270.62 88888.00 2008-04-23 06:17:01.125 114 12660.10 56.33 55270.60 88888.00 2008-04-23 06:17:01.250 114 12659.90 56.20 55270.65 88888.00 2008-04-23 06:17:01.375 114 12659.70 56.05 55270.65 88888.00 2008-04-23 06:17:01.500 114 12659.45 55.85 55270.65 88888.00 2008-04-23 06:17:01.625 114 12659.33 55.70 55270.65 88888.00 2008-04-23 06:17:01.750 114 12659.27 55.65 55270.65 88888.00 2008-04-23 06:17:01.875 114 12659.10 55.50 55270.65 88888.00 2008-04-23 06:17:02.000 114 12658.77 55.33 55270.62 88888.00 2008-04-23 06:17:02.125 114 12658.60 55.30 55270.65 88888.00 2008-04-23 06:17:02.250 114 12658.45 55.23 55270.62 88888.00 2008-04-23 06:17:02.375 114 12658.38 55.15 55270.62 88888.00 2008-04-23 06:17:02.500 114 12658.20 55.00 55270.60 88888.00 2008-04-23 06:17:02.625 114 12658.05 54.90 55270.60 88888.00 2008-04-23 06:17:02.750 114 12657.95 54.80 55270.55 88888.00 2008-04-23 06:17:02.875 114 12657.83 54.70 55270.55 88888.00 2008-04-23 06:17:03.000 114 12657.62 54.55 55270.53 88888.00 2008-04-23 06:17:03.125 114 12657.48 54.50 55270.53 88888.00 2008-04-23 06:17:03.250 114 12657.38 54.40 55270.50 88888.00 2008-04-23 06:17:03.375 114 12657.27 54.33 55270.50 88888.00 2008-04-23 06:17:03.500 114 12657.10 54.23 55270.47 88888.00 2008-04-23 06:17:03.625 114 12656.88 54.12 55270.47 88888.00 2008-04-23 06:17:03.750 114 12656.73 54.02 55270.47 88888.00 2008-04-23 06:17:03.875 114 12656.58 53.92 55270.45 88888.00 2008-04-23 06:17:04.000 114 12656.42 53.85 55270.45 88888.00 2008-04-23 06:17:04.125 114 12656.27 53.75 55270.47 88888.00 2008-04-23 06:17:04.250 114 12656.05 53.62 55270.47 88888.00 2008-04-23 06:17:04.375 114 12655.90 53.55 55270.43 88888.00 2008-04-23 06:17:04.500 114 12655.73 53.42 55270.38 88888.00 2008-04-23 06:17:04.625 114 12655.65 53.35 55270.38 88888.00 2008-04-23 06:17:04.750 114 12655.62 53.30 55270.35 88888.00 2008-04-23 06:17:04.875 114 12655.52 53.23 55270.32 88888.00 2008-04-23 06:17:05.000 114 12655.45 53.17 55270.30 88888.00 2008-04-23 06:17:05.125 114 12655.42 53.05 55270.25 88888.00 2008-04-23 06:17:05.250 114 12655.45 52.92 55270.25 88888.00 2008-04-23 06:17:05.375 114 12655.48 52.83 55270.20 88888.00 2008-04-23 06:17:05.500 114 12655.45 52.73 55270.12 88888.00 2008-04-23 06:17:05.625 114 12655.35 52.48 55270.10 88888.00 2008-04-23 06:17:05.750 114 12655.30 52.40 55270.12 88888.00 2008-04-23 06:17:05.875 114 12655.35 52.35 55270.15 88888.00 2008-04-23 06:17:06.000 114 12655.33 52.17 55270.10 88888.00 2008-04-23 06:17:06.125 114 12655.33 52.05 55270.05 88888.00 2008-04-23 06:17:06.250 114 12655.30 51.98 55270.03 88888.00 2008-04-23 06:17:06.375 114 12655.35 51.90 55269.97 88888.00 2008-04-23 06:17:06.500 114 12655.23 51.70 55269.93 88888.00 2008-04-23 06:17:06.625 114 12655.17 51.50 55269.90 88888.00 2008-04-23 06:17:06.750 114 12655.17 51.38 55269.90 88888.00 2008-04-23 06:17:06.875 114 12655.25 51.27 55269.90 88888.00 2008-04-23 06:17:07.000 114 12655.20 51.08 55269.82 88888.00 2008-04-23 06:17:07.125 114 12655.15 50.85 55269.80 88888.00 2008-04-23 06:17:07.250 114 12655.10 50.58 55269.72 88888.00 2008-04-23 06:17:07.375 114 12655.08 50.35 55269.65 88888.00 2008-04-23 06:17:07.500 114 12655.10 50.15 55269.62 88888.00 2008-04-23 06:17:07.625 114 12655.23 49.95 55269.57 88888.00 2008-04-23 06:17:07.750 114 12655.40 49.73 55269.57 88888.00 2008-04-23 06:17:07.875 114 12655.50 49.48 55269.53 88888.00 2008-04-23 06:17:08.000 114 12655.55 49.17 55269.43 88888.00 2008-04-23 06:17:08.125 114 12655.55 48.88 55269.35 88888.00 2008-04-23 06:17:08.250 114 12655.65 48.60 55269.32 88888.00 2008-04-23 06:17:08.375 114 12655.77 48.30 55269.30 88888.00 2008-04-23 06:17:08.500 114 12655.88 47.95 55269.25 88888.00 2008-04-23 06:17:08.625 114 12655.95 47.65 55269.15 88888.00 2008-04-23 06:17:08.750 114 12656.00 47.35 55269.07 88888.00 2008-04-23 06:17:08.875 114 12656.02 47.12 55269.03 88888.00 2008-04-23 06:17:09.000 114 12656.08 46.95 55268.95 88888.00 2008-04-23 06:17:09.125 114 12656.12 46.75 55268.90 88888.00 2008-04-23 06:17:09.250 114 12656.17 46.48 55268.85 88888.00 2008-04-23 06:17:09.375 114 12656.23 46.35 55268.82 88888.00 2008-04-23 06:17:09.500 114 12656.20 46.12 55268.80 88888.00 2008-04-23 06:17:09.625 114 12656.23 45.88 55268.78 88888.00 2008-04-23 06:17:09.750 114 12656.23 45.58 55268.72 88888.00 2008-04-23 06:17:09.875 114 12656.25 45.35 55268.68 88888.00 2008-04-23 06:17:10.000 114 12656.23 45.12 55268.62 88888.00 2008-04-23 06:17:10.125 114 12656.30 44.88 55268.60 88888.00 2008-04-23 06:17:10.250 114 12656.33 44.60 55268.55 88888.00 2008-04-23 06:17:10.375 114 12656.33 44.38 55268.50 88888.00 2008-04-23 06:17:10.500 114 12656.30 44.15 55268.45 88888.00 2008-04-23 06:17:10.625 114 12656.20 43.95 55268.45 88888.00 2008-04-23 06:17:10.750 114 12656.08 43.67 55268.45 88888.00 2008-04-23 06:17:10.875 114 12655.95 43.42 55268.47 88888.00 2008-04-23 06:17:11.000 114 12655.80 43.10 55268.43 88888.00 2008-04-23 06:17:11.125 114 12655.67 42.73 55268.40 88888.00 2008-04-23 06:17:11.250 114 12655.52 42.40 55268.38 88888.00 2008-04-23 06:17:11.375 114 12655.42 42.17 55268.35 88888.00 2008-04-23 06:17:11.500 114 12655.40 41.88 55268.32 88888.00 2008-04-23 06:17:11.625 114 12655.38 41.62 55268.32 88888.00 2008-04-23 06:17:11.750 114 12655.33 41.42 55268.28 88888.00 2008-04-23 06:17:11.875 114 12655.30 41.17 55268.25 88888.00 2008-04-23 06:17:12.000 114 12655.33 40.90 55268.20 88888.00 2008-04-23 06:17:12.125 114 12655.42 40.73 55268.18 88888.00 2008-04-23 06:17:12.250 114 12655.50 40.42 55268.15 88888.00 2008-04-23 06:17:12.375 114 12655.58 40.17 55268.10 88888.00 2008-04-23 06:17:12.500 114 12655.55 39.92 55268.07 88888.00 2008-04-23 06:17:12.625 114 12655.52 39.58 55268.00 88888.00 2008-04-23 06:17:12.750 114 12655.52 39.35 55267.95 88888.00 2008-04-23 06:17:12.875 114 12655.60 39.10 55267.93 88888.00 2008-04-23 06:17:13.000 114 12655.70 38.88 55267.88 88888.00 2008-04-23 06:17:13.125 114 12655.85 38.67 55267.88 88888.00 2008-04-23 06:17:13.250 114 12655.88 38.38 55267.82 88888.00 2008-04-23 06:17:13.375 114 12655.88 38.15 55267.80 88888.00 2008-04-23 06:17:13.500 114 12655.85 37.83 55267.80 88888.00 2008-04-23 06:17:13.625 114 12655.83 37.58 55267.78 88888.00 2008-04-23 06:17:13.750 114 12655.67 37.35 55267.78 88888.00 2008-04-23 06:17:13.875 114 12655.62 37.15 55267.78 88888.00 2008-04-23 06:17:14.000 114 12655.55 36.92 55267.72 88888.00 2008-04-23 06:17:14.125 114 12655.42 36.70 55267.70 88888.00 2008-04-23 06:17:14.250 114 12655.35 36.45 55267.70 88888.00 2008-04-23 06:17:14.375 114 12655.33 36.23 55267.62 88888.00 2008-04-23 06:17:14.500 114 12655.20 35.92 55267.60 88888.00 2008-04-23 06:17:14.625 114 12655.20 35.73 55267.53 88888.00 2008-04-23 06:17:14.750 114 12655.17 35.55 55267.53 88888.00 2008-04-23 06:17:14.875 114 12655.20 35.30 55267.50 88888.00 2008-04-23 06:17:15.000 114 12655.33 35.02 55267.45 88888.00 2008-04-23 06:17:15.125 114 12655.42 34.62 55267.43 88888.00 2008-04-23 06:17:15.250 114 12655.48 34.20 55267.38 88888.00 2008-04-23 06:17:15.375 114 12655.52 34.00 55267.35 88888.00 2008-04-23 06:17:15.500 114 12655.55 33.75 55267.28 88888.00 2008-04-23 06:17:15.625 114 12655.67 33.48 55267.22 88888.00 2008-04-23 06:17:15.750 114 12655.70 33.12 55267.20 88888.00 2008-04-23 06:17:15.875 114 12655.65 32.83 55267.18 88888.00 2008-04-23 06:17:16.000 114 12655.70 32.55 55267.15 88888.00 2008-04-23 06:17:16.125 114 12655.77 32.35 55267.15 88888.00 2008-04-23 06:17:16.250 114 12655.75 32.05 55267.12 88888.00 2008-04-23 06:17:16.375 114 12655.75 31.80 55267.10 88888.00 2008-04-23 06:17:16.500 114 12655.77 31.45 55267.05 88888.00 2008-04-23 06:17:16.625 114 12655.75 31.25 55267.03 88888.00 2008-04-23 06:17:16.750 114 12655.73 31.15 55267.03 88888.00 2008-04-23 06:17:16.875 114 12655.77 30.93 55267.00 88888.00 2008-04-23 06:17:17.000 114 12655.70 30.73 55266.95 88888.00 2008-04-23 06:17:17.125 114 12655.80 30.60 55266.93 88888.00 2008-04-23 06:17:17.250 114 12655.83 30.30 55266.85 88888.00 2008-04-23 06:17:17.375 114 12655.90 30.02 55266.78 88888.00 2008-04-23 06:17:17.500 114 12656.08 29.77 55266.72 88888.00 2008-04-23 06:17:17.625 114 12656.20 29.52 55266.65 88888.00 2008-04-23 06:17:17.750 114 12656.27 29.15 55266.55 88888.00 2008-04-23 06:17:17.875 114 12656.40 28.80 55266.47 88888.00 2008-04-23 06:17:18.000 114 12656.52 28.48 55266.40 88888.00 2008-04-23 06:17:18.125 114 12656.73 28.12 55266.38 88888.00 2008-04-23 06:17:18.250 114 12657.02 27.80 55266.35 88888.00 2008-04-23 06:17:18.375 114 12657.23 27.50 55266.28 88888.00 2008-04-23 06:17:18.500 114 12657.33 27.10 55266.20 88888.00 2008-04-23 06:17:18.625 114 12657.38 26.75 55266.15 88888.00 2008-04-23 06:17:18.750 114 12657.50 26.43 55266.10 88888.00 2008-04-23 06:17:18.875 114 12657.67 26.12 55266.07 88888.00 2008-04-23 06:17:19.000 114 12657.83 25.88 55266.03 88888.00 2008-04-23 06:17:19.125 114 12657.77 25.60 55265.97 88888.00 2008-04-23 06:17:19.250 114 12657.75 25.35 55265.95 88888.00 2008-04-23 06:17:19.375 114 12657.80 25.15 55265.90 88888.00 2008-04-23 06:17:19.500 114 12657.80 24.93 55265.85 88888.00 2008-04-23 06:17:19.625 114 12657.88 24.80 55265.85 88888.00 2008-04-23 06:17:19.750 114 12657.98 24.60 55265.80 88888.00 2008-04-23 06:17:19.875 114 12658.05 24.25 55265.72 88888.00 2008-04-23 06:17:20.000 114 12658.23 23.95 55265.65 88888.00 2008-04-23 06:17:20.125 114 12658.38 23.60 55265.60 88888.00 2008-04-23 06:17:20.250 114 12658.52 23.23 55265.55 88888.00 2008-04-23 06:17:20.375 114 12658.58 22.95 55265.45 88888.00 2008-04-23 06:17:20.500 114 12658.62 22.55 55265.35 88888.00 2008-04-23 06:17:20.625 114 12658.75 22.25 55265.35 88888.00 2008-04-23 06:17:20.750 114 12658.85 22.00 55265.32 88888.00 2008-04-23 06:17:20.875 114 12658.90 21.75 55265.28 88888.00 2008-04-23 06:17:21.000 114 12659.00 21.50 55265.25 88888.00 2008-04-23 06:17:21.125 114 12659.08 21.20 55265.22 88888.00 2008-04-23 06:17:21.250 114 12659.08 20.80 55265.12 88888.00 2008-04-23 06:17:21.375 114 12659.17 20.57 55265.07 88888.00 2008-04-23 06:17:21.500 114 12659.17 20.30 55265.03 88888.00 2008-04-23 06:17:21.625 114 12659.23 20.10 55265.00 88888.00 2008-04-23 06:17:21.750 114 12659.35 19.85 55264.93 88888.00 2008-04-23 06:17:21.875 114 12659.45 19.65 55264.88 88888.00 2008-04-23 06:17:22.000 114 12659.48 19.48 55264.82 88888.00 2008-04-23 06:17:22.125 114 12659.48 19.35 55264.78 88888.00 2008-04-23 06:17:22.250 114 12659.50 19.12 55264.75 88888.00 2008-04-23 06:17:22.375 114 12659.52 18.98 55264.70 88888.00 2008-04-23 06:17:22.500 114 12659.62 18.82 55264.65 88888.00 2008-04-23 06:17:22.625 114 12659.67 18.65 55264.62 88888.00 2008-04-23 06:17:22.750 114 12659.65 18.40 55264.55 88888.00 2008-04-23 06:17:22.875 114 12659.70 18.23 55264.47 88888.00 2008-04-23 06:17:23.000 114 12659.90 18.15 55264.40 88888.00 2008-04-23 06:17:23.125 114 12660.02 18.15 55264.40 88888.00 2008-04-23 06:17:23.250 114 12660.08 18.23 55264.38 88888.00 2008-04-23 06:17:23.375 114 12660.10 18.23 55264.32 88888.00 2008-04-23 06:17:23.500 114 12660.10 18.27 55264.30 88888.00 2008-04-23 06:17:23.625 114 12660.10 18.30 55264.28 88888.00 2008-04-23 06:17:23.750 114 12660.15 18.38 55264.22 88888.00 2008-04-23 06:17:23.875 114 12660.12 18.40 55264.18 88888.00 2008-04-23 06:17:24.000 114 12660.15 18.35 55264.12 88888.00 2008-04-23 06:17:24.125 114 12660.30 18.35 55264.07 88888.00 2008-04-23 06:17:24.250 114 12660.45 18.40 55264.00 88888.00 2008-04-23 06:17:24.375 114 12660.55 18.40 55263.97 88888.00 2008-04-23 06:17:24.500 114 12660.70 18.40 55263.95 88888.00 2008-04-23 06:17:24.625 114 12660.88 18.43 55263.93 88888.00 2008-04-23 06:17:24.750 114 12661.00 18.38 55263.88 88888.00 2008-04-23 06:17:24.875 114 12661.10 18.27 55263.82 88888.00 2008-04-23 06:17:25.000 114 12661.20 18.18 55263.78 88888.00 2008-04-23 06:17:25.125 114 12661.27 18.00 55263.70 88888.00 2008-04-23 06:17:25.250 114 12661.27 17.82 55263.68 88888.00 2008-04-23 06:17:25.375 114 12661.30 17.70 55263.68 88888.00 2008-04-23 06:17:25.500 114 12661.35 17.65 55263.65 88888.00 2008-04-23 06:17:25.625 114 12661.38 17.50 55263.62 88888.00 2008-04-23 06:17:25.750 114 12661.38 17.35 55263.55 88888.00 2008-04-23 06:17:25.875 114 12661.38 17.25 55263.57 88888.00 2008-04-23 06:17:26.000 114 12661.55 17.23 55263.55 88888.00 2008-04-23 06:17:26.125 114 12661.62 17.18 55263.55 88888.00 2008-04-23 06:17:26.250 114 12661.70 17.10 55263.53 88888.00 2008-04-23 06:17:26.375 114 12661.77 16.98 55263.50 88888.00 2008-04-23 06:17:26.500 114 12661.77 16.85 55263.45 88888.00 2008-04-23 06:17:26.625 114 12661.75 16.70 55263.43 88888.00 2008-04-23 06:17:26.750 114 12661.75 16.52 55263.43 88888.00 2008-04-23 06:17:26.875 114 12661.88 16.43 55263.38 88888.00 2008-04-23 06:17:27.000 114 12662.00 16.25 55263.38 88888.00 2008-04-23 06:17:27.125 114 12662.05 16.00 55263.35 88888.00 2008-04-23 06:17:27.250 114 12662.08 15.70 55263.32 88888.00 2008-04-23 06:17:27.375 114 12662.15 15.47 55263.30 88888.00 2008-04-23 06:17:27.500 114 12662.23 15.28 55263.28 88888.00 2008-04-23 06:17:27.625 114 12662.25 15.05 55263.28 88888.00 2008-04-23 06:17:27.750 114 12662.33 14.85 55263.28 88888.00 2008-04-23 06:17:27.875 114 12662.27 14.65 55263.25 88888.00 2008-04-23 06:17:28.000 114 12662.27 14.55 55263.25 88888.00 2008-04-23 06:17:28.125 114 12662.23 14.55 55263.25 88888.00 2008-04-23 06:17:28.250 114 12662.20 14.45 55263.30 88888.00 2008-04-23 06:17:28.375 114 12662.17 14.45 55263.30 88888.00 2008-04-23 06:17:28.500 114 12662.10 14.40 55263.30 88888.00 2008-04-23 06:17:28.625 114 12662.05 14.35 55263.30 88888.00 2008-04-23 06:17:28.750 114 12662.08 14.38 55263.32 88888.00 2008-04-23 06:17:28.875 114 12662.10 14.45 55263.35 88888.00 2008-04-23 06:17:29.000 114 12662.17 14.47 55263.32 88888.00 2008-04-23 06:17:29.125 114 12662.27 14.53 55263.30 88888.00 2008-04-23 06:17:29.250 114 12662.38 14.50 55263.28 88888.00 2008-04-23 06:17:29.375 114 12662.45 14.50 55263.22 88888.00 2008-04-23 06:17:29.500 114 12662.60 14.47 55263.22 88888.00 2008-04-23 06:17:29.625 114 12662.73 14.38 55263.20 88888.00 2008-04-23 06:17:29.750 114 12662.80 14.30 55263.15 88888.00 2008-04-23 06:17:29.875 114 12662.90 14.28 55263.12 88888.00 2008-04-23 06:17:30.000 114 12663.12 14.22 55263.10 88888.00 2008-04-23 06:17:30.125 114 12663.25 14.15 55263.07 88888.00 2008-04-23 06:17:30.250 114 12663.45 14.20 55263.05 88888.00 2008-04-23 06:17:30.375 114 12663.70 14.22 55263.03 88888.00 2008-04-23 06:17:30.500 114 12663.85 14.18 55262.95 88888.00 2008-04-23 06:17:30.625 114 12663.95 14.12 55262.93 88888.00 2008-04-23 06:17:30.750 114 12664.05 14.10 55262.88 88888.00 2008-04-23 06:17:30.875 114 12664.25 14.15 55262.85 88888.00 2008-04-23 06:17:31.000 114 12664.52 14.15 55262.82 88888.00 2008-04-23 06:17:31.125 114 12664.70 14.18 55262.82 88888.00 2008-04-23 06:17:31.250 114 12664.85 14.12 55262.78 88888.00 2008-04-23 06:17:31.375 114 12665.05 14.07 55262.72 88888.00 2008-04-23 06:17:31.500 114 12665.23 14.07 55262.72 88888.00 2008-04-23 06:17:31.625 114 12665.38 14.05 55262.68 88888.00 2008-04-23 06:17:31.750 114 12665.55 14.03 55262.65 88888.00 2008-04-23 06:17:31.875 114 12665.75 14.03 55262.62 88888.00 2008-04-23 06:17:32.000 114 12665.92 13.95 55262.53 88888.00 2008-04-23 06:17:32.125 114 12666.12 13.90 55262.53 88888.00 2008-04-23 06:17:32.250 114 12666.30 13.82 55262.50 88888.00 2008-04-23 06:17:32.375 114 12666.50 13.82 55262.47 88888.00 2008-04-23 06:17:32.500 114 12666.70 13.82 55262.45 88888.00 2008-04-23 06:17:32.625 114 12666.85 13.85 55262.43 88888.00 2008-04-23 06:17:32.750 114 12666.95 13.85 55262.35 88888.00 2008-04-23 06:17:32.875 114 12667.20 13.82 55262.32 88888.00 2008-04-23 06:17:33.000 114 12667.48 13.85 55262.28 88888.00 2008-04-23 06:17:33.125 114 12667.70 13.80 55262.25 88888.00 2008-04-23 06:17:33.250 114 12667.85 13.78 55262.20 88888.00 2008-04-23 06:17:33.375 114 12667.95 13.75 55262.15 88888.00 2008-04-23 06:17:33.500 114 12668.08 13.80 55262.12 88888.00 2008-04-23 06:17:33.625 114 12668.23 13.78 55262.07 88888.00 2008-04-23 06:17:33.750 114 12668.40 13.78 55262.05 88888.00 2008-04-23 06:17:33.875 114 12668.62 13.80 55262.03 88888.00 2008-04-23 06:17:34.000 114 12668.85 13.80 55261.97 88888.00 2008-04-23 06:17:34.125 114 12669.00 13.75 55261.90 88888.00 2008-04-23 06:17:34.250 114 12669.25 13.72 55261.88 88888.00 2008-04-23 06:17:34.375 114 12669.60 13.80 55261.90 88888.00 2008-04-23 06:17:34.500 114 12669.85 13.85 55261.88 88888.00 2008-04-23 06:17:34.625 114 12670.00 13.82 55261.80 88888.00 2008-04-23 06:17:34.750 114 12670.12 13.75 55261.72 88888.00 2008-04-23 06:17:34.875 114 12670.30 13.72 55261.70 88888.00 2008-04-23 06:17:35.000 114 12670.50 13.75 55261.68 88888.00 2008-04-23 06:17:35.125 114 12670.65 13.75 55261.60 88888.00 2008-04-23 06:17:35.250 114 12670.75 13.78 55261.60 88888.00 2008-04-23 06:17:35.375 114 12670.90 13.75 55261.55 88888.00 2008-04-23 06:17:35.500 114 12671.15 13.88 55261.55 88888.00 2008-04-23 06:17:35.625 114 12671.40 13.97 55261.55 88888.00 2008-04-23 06:17:35.750 114 12671.55 14.03 55261.55 88888.00 2008-04-23 06:17:35.875 114 12671.75 14.03 55261.50 88888.00 2008-04-23 06:17:36.000 114 12672.00 14.00 55261.47 88888.00 2008-04-23 06:17:36.125 114 12672.15 14.00 55261.43 88888.00 2008-04-23 06:17:36.250 114 12672.33 13.97 55261.40 88888.00 2008-04-23 06:17:36.375 114 12672.52 14.05 55261.40 88888.00 2008-04-23 06:17:36.500 114 12672.70 14.12 55261.38 88888.00 2008-04-23 06:17:36.625 114 12672.88 14.12 55261.32 88888.00 2008-04-23 06:17:36.750 114 12673.12 14.15 55261.32 88888.00 2008-04-23 06:17:36.875 114 12673.27 14.10 55261.28 88888.00 2008-04-23 06:17:37.000 114 12673.40 14.07 55261.22 88888.00 2008-04-23 06:17:37.125 114 12673.60 14.00 55261.20 88888.00 2008-04-23 06:17:37.250 114 12673.83 13.95 55261.18 88888.00 2008-04-23 06:17:37.375 114 12674.12 13.97 55261.10 88888.00 2008-04-23 06:17:37.500 114 12674.30 13.90 55261.10 88888.00 2008-04-23 06:17:37.625 114 12674.48 13.85 55261.05 88888.00 2008-04-23 06:17:37.750 114 12674.62 13.82 55261.00 88888.00 2008-04-23 06:17:37.875 114 12674.90 13.78 55261.00 88888.00 2008-04-23 06:17:38.000 114 12675.08 13.72 55261.03 88888.00 2008-04-23 06:17:38.125 114 12675.17 13.70 55261.00 88888.00 2008-04-23 06:17:38.250 114 12675.20 13.57 55260.93 88888.00 2008-04-23 06:17:38.375 114 12675.48 13.55 55260.93 88888.00 2008-04-23 06:17:38.500 114 12675.73 13.50 55260.88 88888.00 2008-04-23 06:17:38.625 114 12675.85 13.43 55260.82 88888.00 2008-04-23 06:17:38.750 114 12676.02 13.38 55260.85 88888.00 2008-04-23 06:17:38.875 114 12676.15 13.30 55260.80 88888.00 2008-04-23 06:17:39.000 114 12676.25 13.20 55260.75 88888.00 2008-04-23 06:17:39.125 114 12676.55 13.18 55260.75 88888.00 2008-04-23 06:17:39.250 114 12676.70 13.07 55260.70 88888.00 2008-04-23 06:17:39.375 114 12676.88 13.00 55260.68 88888.00 2008-04-23 06:17:39.500 114 12677.05 12.90 55260.65 88888.00 2008-04-23 06:17:39.625 114 12677.20 12.85 55260.65 88888.00 2008-04-23 06:17:39.750 114 12677.33 12.75 55260.62 88888.00 2008-04-23 06:17:39.875 114 12677.50 12.65 55260.57 88888.00 2008-04-23 06:17:40.000 114 12677.67 12.55 55260.55 88888.00 2008-04-23 06:17:40.125 114 12677.83 12.45 55260.55 88888.00 2008-04-23 06:17:40.250 114 12678.00 12.30 55260.53 88888.00 2008-04-23 06:17:40.375 114 12678.15 12.28 55260.50 88888.00 2008-04-23 06:17:40.500 114 12678.40 12.25 55260.47 88888.00 2008-04-23 06:17:40.625 114 12678.60 12.15 55260.45 88888.00 2008-04-23 06:17:40.750 114 12678.80 12.05 55260.45 88888.00 2008-04-23 06:17:40.875 114 12678.85 11.95 55260.45 88888.00 2008-04-23 06:17:41.000 114 12679.00 11.82 55260.47 88888.00 2008-04-23 06:17:41.125 114 12679.23 11.80 55260.53 88888.00 2008-04-23 06:17:41.250 114 12679.35 11.62 55260.50 88888.00 2008-04-23 06:17:41.375 114 12679.48 11.53 55260.55 88888.00 2008-04-23 06:17:41.500 114 12679.55 11.38 55260.55 88888.00 2008-04-23 06:17:41.625 114 12679.65 11.25 55260.57 88888.00 2008-04-23 06:17:41.750 114 12679.83 11.15 55260.57 88888.00 2008-04-23 06:17:41.875 114 12679.98 11.03 55260.62 88888.00 2008-04-23 06:17:42.000 114 12680.08 10.85 55260.65 88888.00 2008-04-23 06:17:42.125 114 12680.27 10.70 55260.70 88888.00 2008-04-23 06:17:42.250 114 12680.50 10.55 55260.78 88888.00 2008-04-23 06:17:42.375 114 12680.70 10.43 55260.78 88888.00 2008-04-23 06:17:42.500 114 12680.75 10.25 55260.78 88888.00 2008-04-23 06:17:42.625 114 12680.85 10.10 55260.85 88888.00 2008-04-23 06:17:42.750 114 12680.95 9.93 55260.85 88888.00 2008-04-23 06:17:42.875 114 12681.10 9.78 55260.90 88888.00 2008-04-23 06:17:43.000 114 12681.27 9.65 55260.97 88888.00 2008-04-23 06:17:43.125 114 12681.38 9.47 55261.05 88888.00 2008-04-23 06:17:43.250 114 12681.40 9.28 55261.15 88888.00 2008-04-23 06:17:43.375 114 12681.35 9.15 55261.20 88888.00 2008-04-23 06:17:43.500 114 12681.48 9.10 55261.28 88888.00 2008-04-23 06:17:43.625 114 12681.58 9.00 55261.35 88888.00 2008-04-23 06:17:43.750 114 12681.55 8.93 55261.45 88888.00 2008-04-23 06:17:43.875 114 12681.52 8.82 55261.53 88888.00 2008-04-23 06:17:44.000 114 12681.55 8.78 55261.55 88888.00 2008-04-23 06:17:44.125 114 12681.58 8.70 55261.68 88888.00 2008-04-23 06:17:44.250 114 12681.58 8.68 55261.78 88888.00 2008-04-23 06:17:44.375 114 12681.58 8.60 55261.82 88888.00 2008-04-23 06:17:44.500 114 12681.52 8.47 55261.88 88888.00 2008-04-23 06:17:44.625 114 12681.50 8.38 55262.00 88888.00 2008-04-23 06:17:44.750 114 12681.60 8.35 55262.07 88888.00 2008-04-23 06:17:44.875 114 12681.62 8.30 55262.18 88888.00 2008-04-23 06:17:45.000 114 12681.65 8.20 55262.20 88888.00 2008-04-23 06:17:45.125 114 12681.75 8.25 55262.32 88888.00 2008-04-23 06:17:45.250 114 12681.75 8.20 55262.40 88888.00 2008-04-23 06:17:45.375 114 12681.70 8.20 55262.45 88888.00 2008-04-23 06:17:45.500 114 12681.70 8.25 55262.55 88888.00 2008-04-23 06:17:45.625 114 12681.80 8.30 55262.72 88888.00 2008-04-23 06:17:45.750 114 12681.88 8.38 55262.80 88888.00 2008-04-23 06:17:45.875 114 12681.83 8.40 55262.85 88888.00 2008-04-23 06:17:46.000 114 12681.75 8.43 55262.95 88888.00 2008-04-23 06:17:46.125 114 12681.67 8.45 55263.05 88888.00 2008-04-23 06:17:46.250 114 12681.60 8.40 55263.12 88888.00 2008-04-23 06:17:46.375 114 12681.58 8.45 55263.20 88888.00 2008-04-23 06:17:46.500 114 12681.55 8.50 55263.30 88888.00 2008-04-23 06:17:46.625 114 12681.55 8.53 55263.32 88888.00 2008-04-23 06:17:46.750 114 12681.58 8.57 55263.43 88888.00 2008-04-23 06:17:46.875 114 12681.62 8.65 55263.53 88888.00 2008-04-23 06:17:47.000 114 12681.58 8.68 55263.57 88888.00 2008-04-23 06:17:47.125 114 12681.58 8.72 55263.65 88888.00 2008-04-23 06:17:47.250 114 12681.65 8.88 55263.75 88888.00 2008-04-23 06:17:47.375 114 12681.80 8.95 55263.85 88888.00 2008-04-23 06:17:47.500 114 12681.83 8.95 55263.85 88888.00 2008-04-23 06:17:47.625 114 12681.77 9.00 55263.90 88888.00 2008-04-23 06:17:47.750 114 12681.80 9.10 55263.95 88888.00 2008-04-23 06:17:47.875 114 12681.85 9.20 55264.05 88888.00 2008-04-23 06:17:48.000 114 12681.90 9.32 55264.10 88888.00 2008-04-23 06:17:48.125 114 12681.90 9.43 55264.15 88888.00 2008-04-23 06:17:48.250 114 12681.85 9.53 55264.22 88888.00 2008-04-23 06:17:48.375 114 12681.83 9.60 55264.28 88888.00 2008-04-23 06:17:48.500 114 12681.83 9.75 55264.35 88888.00 2008-04-23 06:17:48.625 114 12681.83 9.80 55264.40 88888.00 2008-04-23 06:17:48.750 114 12681.80 9.82 55264.40 88888.00 2008-04-23 06:17:48.875 114 12681.70 9.95 55264.45 88888.00 2008-04-23 06:17:49.000 114 12681.70 10.03 55264.47 88888.00 2008-04-23 06:17:49.125 114 12681.67 10.15 55264.53 88888.00 2008-04-23 06:17:49.250 114 12681.62 10.28 55264.60 88888.00 2008-04-23 06:17:49.375 114 12681.67 10.43 55264.65 88888.00 2008-04-23 06:17:49.500 114 12681.67 10.50 55264.70 88888.00 2008-04-23 06:17:49.625 114 12681.62 10.60 55264.72 88888.00 2008-04-23 06:17:49.750 114 12681.60 10.78 55264.75 88888.00 2008-04-23 06:17:49.875 114 12681.52 10.93 55264.80 88888.00 2008-04-23 06:17:50.000 114 12681.50 11.12 55264.82 88888.00 2008-04-23 06:17:50.125 114 12681.50 11.28 55264.88 88888.00 2008-04-23 06:17:50.250 114 12681.48 11.40 55264.90 88888.00 2008-04-23 06:17:50.375 114 12681.45 11.50 55264.90 88888.00 2008-04-23 06:17:50.500 114 12681.38 11.65 55264.93 88888.00 2008-04-23 06:17:50.625 114 12681.38 11.78 55264.95 88888.00 2008-04-23 06:17:50.750 114 12681.40 11.93 55265.00 88888.00 2008-04-23 06:17:50.875 114 12681.33 12.03 55265.00 88888.00 2008-04-23 06:17:51.000 114 12681.20 12.12 55265.00 88888.00 2008-04-23 06:17:51.125 114 12681.15 12.30 55265.05 88888.00 2008-04-23 06:17:51.250 114 12681.05 12.47 55265.10 88888.00 2008-04-23 06:17:51.375 114 12681.02 12.57 55265.10 88888.00 2008-04-23 06:17:51.500 114 12680.92 12.78 55265.15 88888.00 2008-04-23 06:17:51.625 114 12680.98 12.93 55265.12 88888.00 2008-04-23 06:17:51.750 114 12680.90 13.00 55265.12 88888.00 2008-04-23 06:17:51.875 114 12680.85 13.12 55265.18 88888.00 2008-04-23 06:17:52.000 114 12680.80 13.25 55265.22 88888.00 2008-04-23 06:17:52.125 114 12680.70 13.32 55265.20 88888.00 2008-04-23 06:17:52.250 114 12680.60 13.45 55265.22 88888.00 2008-04-23 06:17:52.375 114 12680.55 13.62 55265.25 88888.00 2008-04-23 06:17:52.500 114 12680.55 13.82 55265.28 88888.00 2008-04-23 06:17:52.625 114 12680.48 13.93 55265.30 88888.00 2008-04-23 06:17:52.750 114 12680.40 14.03 55265.30 88888.00 2008-04-23 06:17:52.875 114 12680.42 14.18 55265.32 88888.00 2008-04-23 06:17:53.000 114 12680.45 14.35 55265.32 88888.00 2008-04-23 06:17:53.125 114 12680.48 14.45 55265.35 88888.00 2008-04-23 06:17:53.250 114 12680.35 14.55 55265.35 88888.00 2008-04-23 06:17:53.375 114 12680.25 14.60 55265.35 88888.00 2008-04-23 06:17:53.500 114 12680.27 14.72 55265.40 88888.00 2008-04-23 06:17:53.625 114 12680.20 14.88 55265.43 88888.00 2008-04-23 06:17:53.750 114 12680.25 14.93 55265.40 88888.00 2008-04-23 06:17:53.875 114 12680.30 15.00 55265.45 88888.00 2008-04-23 06:17:54.000 114 12680.30 15.12 55265.47 88888.00 2008-04-23 06:17:54.125 114 12680.12 15.15 55265.47 88888.00 2008-04-23 06:17:54.250 114 12680.00 15.18 55265.50 88888.00 2008-04-23 06:17:54.375 114 12679.95 15.22 55265.53 88888.00 2008-04-23 06:17:54.500 114 12679.85 15.25 55265.55 88888.00 2008-04-23 06:17:54.625 114 12679.83 15.32 55265.60 88888.00 2008-04-23 06:17:54.750 114 12679.83 15.45 55265.62 88888.00 2008-04-23 06:17:54.875 114 12679.77 15.47 55265.68 88888.00 2008-04-23 06:17:55.000 114 12679.75 15.53 55265.68 88888.00 2008-04-23 06:17:55.125 114 12679.80 15.60 55265.72 88888.00 2008-04-23 06:17:55.250 114 12679.77 15.65 55265.75 88888.00 2008-04-23 06:17:55.375 114 12679.73 15.70 55265.75 88888.00 2008-04-23 06:17:55.500 114 12679.62 15.78 55265.75 88888.00 2008-04-23 06:17:55.625 114 12679.52 15.82 55265.78 88888.00 2008-04-23 06:17:55.750 114 12679.48 15.85 55265.78 88888.00 2008-04-23 06:17:55.875 114 12679.35 15.90 55265.80 88888.00 2008-04-23 06:17:56.000 114 12679.33 15.97 55265.85 88888.00 2008-04-23 06:17:56.125 114 12679.27 16.05 55265.93 88888.00 2008-04-23 06:17:56.250 114 12679.17 16.05 55265.95 88888.00 2008-04-23 06:17:56.375 114 12679.20 16.20 55265.95 88888.00 2008-04-23 06:17:56.500 114 12679.12 16.25 55265.97 88888.00 2008-04-23 06:17:56.625 114 12679.02 16.30 55266.00 88888.00 2008-04-23 06:17:56.750 114 12678.98 16.35 55266.00 88888.00 2008-04-23 06:17:56.875 114 12678.95 16.50 55266.05 88888.00 2008-04-23 06:17:57.000 114 12678.85 16.52 55266.07 88888.00 2008-04-23 06:17:57.125 114 12678.90 16.60 55266.12 88888.00 2008-04-23 06:17:57.250 114 12678.92 16.68 55266.12 88888.00 2008-04-23 06:17:57.375 114 12678.88 16.70 55266.10 88888.00 2008-04-23 06:17:57.500 114 12678.77 16.75 55266.10 88888.00 2008-04-23 06:17:57.625 114 12678.80 16.82 55266.10 88888.00 2008-04-23 06:17:57.750 114 12678.85 16.93 55266.15 88888.00 2008-04-23 06:17:57.875 114 12678.90 17.00 55266.12 88888.00 2008-04-23 06:17:58.000 114 12679.00 17.15 55266.12 88888.00 2008-04-23 06:17:58.125 114 12678.95 17.20 55266.12 88888.00 2008-04-23 06:17:58.250 114 12678.83 17.25 55266.10 88888.00 2008-04-23 06:17:58.375 114 12678.88 17.35 55266.12 88888.00 2008-04-23 06:17:58.500 114 12678.90 17.43 55266.12 88888.00 2008-04-23 06:17:58.625 114 12678.80 17.48 55266.10 88888.00 2008-04-23 06:17:58.750 114 12678.83 17.57 55266.07 88888.00 2008-04-23 06:17:58.875 114 12678.80 17.60 55266.10 88888.00 2008-04-23 06:17:59.000 114 12678.77 17.62 55266.07 88888.00 2008-04-23 06:17:59.125 114 12678.75 17.70 55266.05 88888.00 2008-04-23 06:17:59.250 114 12678.73 17.75 55266.05 88888.00 2008-04-23 06:17:59.375 114 12678.83 17.85 55266.05 88888.00 2008-04-23 06:17:59.500 114 12678.92 17.93 55266.07 88888.00 2008-04-23 06:17:59.625 114 12679.02 17.98 55266.07 88888.00 2008-04-23 06:17:59.750 114 12679.02 18.05 55266.07 88888.00 2008-04-23 06:17:59.875 114 12678.98 18.10 55266.05 88888.00 2008-04-23 06:18:00.000 114 12678.98 18.18 55266.07 88888.00 2008-04-23 06:18:00.125 114 12678.95 18.18 55266.03 88888.00 2008-04-23 06:18:00.250 114 12678.90 18.15 55266.00 88888.00 2008-04-23 06:18:00.375 114 12678.95 18.20 55266.00 88888.00 2008-04-23 06:18:00.500 114 12679.00 18.23 55266.00 88888.00 2008-04-23 06:18:00.625 114 12679.08 18.27 55265.95 88888.00 2008-04-23 06:18:00.750 114 12679.15 18.32 55265.93 88888.00 2008-04-23 06:18:00.875 114 12679.15 18.30 55265.93 88888.00 2008-04-23 06:18:01.000 114 12679.25 18.35 55265.93 88888.00 2008-04-23 06:18:01.125 114 12679.33 18.38 55265.88 88888.00 2008-04-23 06:18:01.250 114 12679.35 18.43 55265.85 88888.00 2008-04-23 06:18:01.375 114 12679.33 18.50 55265.80 88888.00 2008-04-23 06:18:01.500 114 12679.38 18.52 55265.82 88888.00 2008-04-23 06:18:01.625 114 12679.50 18.60 55265.80 88888.00 2008-04-23 06:18:01.750 114 12679.62 18.68 55265.78 88888.00 2008-04-23 06:18:01.875 114 12679.67 18.68 55265.72 88888.00 2008-04-23 06:18:02.000 114 12679.70 18.73 55265.70 88888.00 2008-04-23 06:18:02.125 114 12679.77 18.75 55265.68 88888.00 2008-04-23 06:18:02.250 114 12679.85 18.77 55265.68 88888.00 2008-04-23 06:18:02.375 114 12680.00 18.85 55265.65 88888.00 2008-04-23 06:18:02.500 114 12679.98 18.90 55265.57 88888.00 2008-04-23 06:18:02.625 114 12680.00 18.93 55265.53 88888.00 2008-04-23 06:18:02.750 114 12680.10 19.02 55265.53 88888.00 2008-04-23 06:18:02.875 114 12680.25 19.10 55265.50 88888.00 2008-04-23 06:18:03.000 114 12680.30 19.15 55265.47 88888.00 2008-04-23 06:18:03.125 114 12680.33 19.23 55265.40 88888.00 2008-04-23 06:18:03.250 114 12680.45 19.25 55265.35 88888.00 2008-04-23 06:18:03.375 114 12680.58 19.25 55265.30 88888.00 2008-04-23 06:18:03.500 114 12680.62 19.27 55265.28 88888.00 2008-04-23 06:18:03.625 114 12680.62 19.32 55265.22 88888.00 2008-04-23 06:18:03.750 114 12680.73 19.40 55265.20 88888.00 2008-04-23 06:18:03.875 114 12680.83 19.40 55265.12 88888.00 2008-04-23 06:18:04.000 114 12680.88 19.45 55265.10 88888.00 2008-04-23 06:18:04.125 114 12680.92 19.55 55265.10 88888.00 2008-04-23 06:18:04.250 114 12681.02 19.62 55265.10 88888.00 2008-04-23 06:18:04.375 114 12681.15 19.68 55265.03 88888.00 2008-04-23 06:18:04.500 114 12681.23 19.68 55265.00 88888.00 2008-04-23 06:18:04.625 114 12681.30 19.70 55264.93 88888.00 2008-04-23 06:18:04.750 114 12681.30 19.68 55264.88 88888.00 2008-04-23 06:18:04.875 114 12681.35 19.70 55264.82 88888.00 2008-04-23 06:18:05.000 114 12681.62 19.80 55264.78 88888.00 2008-04-23 06:18:05.125 114 12681.75 19.85 55264.75 88888.00 2008-04-23 06:18:05.250 114 12681.85 19.90 55264.72 88888.00 2008-04-23 06:18:05.375 114 12681.95 19.88 55264.68 88888.00 2008-04-23 06:18:05.500 114 12682.05 19.90 55264.62 88888.00 2008-04-23 06:18:05.625 114 12682.10 19.85 55264.57 88888.00 2008-04-23 06:18:05.750 114 12682.27 19.88 55264.50 88888.00 2008-04-23 06:18:05.875 114 12682.48 19.95 55264.45 88888.00 2008-04-23 06:18:06.000 114 12682.60 19.95 55264.38 88888.00 2008-04-23 06:18:06.125 114 12682.67 19.98 55264.35 88888.00 2008-04-23 06:18:06.250 114 12682.70 19.95 55264.28 88888.00 2008-04-23 06:18:06.375 114 12682.77 19.93 55264.20 88888.00 2008-04-23 06:18:06.500 114 12682.95 19.98 55264.18 88888.00 2008-04-23 06:18:06.625 114 12683.10 20.07 55264.12 88888.00 2008-04-23 06:18:06.750 114 12683.17 20.05 55264.03 88888.00 2008-04-23 06:18:06.875 114 12683.23 20.02 55263.95 88888.00 2008-04-23 06:18:07.000 114 12683.40 20.07 55263.93 88888.00 2008-04-23 06:18:07.125 114 12683.62 20.07 55263.95 88888.00 2008-04-23 06:18:07.250 114 12683.80 20.12 55263.88 88888.00 2008-04-23 06:18:07.375 114 12683.85 20.10 55263.80 88888.00 2008-04-23 06:18:07.500 114 12683.90 20.12 55263.75 88888.00 2008-04-23 06:18:07.625 114 12684.05 20.20 55263.68 88888.00 2008-04-23 06:18:07.750 114 12684.23 20.30 55263.60 88888.00 2008-04-23 06:18:07.875 114 12684.42 20.30 55263.55 88888.00 2008-04-23 06:18:08.000 114 12684.52 20.30 55263.55 88888.00 2008-04-23 06:18:08.125 114 12684.62 20.27 55263.50 88888.00 2008-04-23 06:18:08.250 114 12684.70 20.30 55263.43 88888.00 2008-04-23 06:18:08.375 114 12684.90 20.32 55263.38 88888.00 2008-04-23 06:18:08.500 114 12685.10 20.45 55263.35 88888.00 2008-04-23 06:18:08.625 114 12685.17 20.48 55263.32 88888.00 2008-04-23 06:18:08.750 114 12685.23 20.48 55263.25 88888.00 2008-04-23 06:18:08.875 114 12685.27 20.45 55263.20 88888.00 2008-04-23 06:18:09.000 114 12685.45 20.45 55263.10 88888.00 2008-04-23 06:18:09.125 114 12685.60 20.45 55263.10 88888.00 2008-04-23 06:18:09.250 114 12685.70 20.38 55263.07 88888.00 2008-04-23 06:18:09.375 114 12685.75 20.45 55263.07 88888.00 2008-04-23 06:18:09.500 114 12685.80 20.52 55263.05 88888.00 2008-04-23 06:18:09.625 114 12685.90 20.55 55263.00 88888.00 2008-04-23 06:18:09.750 114 12686.05 20.50 55262.95 88888.00 2008-04-23 06:18:09.875 114 12686.15 20.50 55262.90 88888.00 2008-04-23 06:18:10.000 114 12686.25 20.50 55262.88 88888.00 2008-04-23 06:18:10.125 114 12686.33 20.43 55262.82 88888.00 2008-04-23 06:18:10.250 114 12686.40 20.35 55262.75 88888.00 2008-04-23 06:18:10.375 114 12686.55 20.32 55262.70 88888.00 2008-04-23 06:18:10.500 114 12686.62 20.27 55262.68 88888.00 2008-04-23 06:18:10.625 114 12686.80 20.35 55262.65 88888.00 2008-04-23 06:18:10.750 114 12686.95 20.38 55262.60 88888.00 2008-04-23 06:18:10.875 114 12686.95 20.40 55262.53 88888.00 2008-04-23 06:18:11.000 114 12686.98 20.38 55262.50 88888.00 2008-04-23 06:18:11.125 114 12687.08 20.35 55262.47 88888.00 2008-04-23 06:18:11.250 114 12687.12 20.25 55262.43 88888.00 2008-04-23 06:18:11.375 114 12687.30 20.18 55262.38 88888.00 2008-04-23 06:18:11.500 114 12687.27 20.12 55262.35 88888.00 2008-04-23 06:18:11.625 114 12687.33 20.12 55262.32 88888.00 2008-04-23 06:18:11.750 114 12687.45 20.07 55262.32 88888.00 2008-04-23 06:18:11.875 114 12687.60 20.12 55262.30 88888.00 2008-04-23 06:18:12.000 114 12687.65 20.05 55262.28 88888.00 2008-04-23 06:18:12.125 114 12687.75 19.98 55262.28 88888.00 2008-04-23 06:18:12.250 114 12687.75 19.85 55262.22 88888.00 2008-04-23 06:18:12.375 114 12687.77 19.75 55262.22 88888.00 2008-04-23 06:18:12.500 114 12687.88 19.75 55262.22 88888.00 2008-04-23 06:18:12.625 114 12687.98 19.68 55262.20 88888.00 2008-04-23 06:18:12.750 114 12687.95 19.52 55262.15 88888.00 2008-04-23 06:18:12.875 114 12688.00 19.43 55262.12 88888.00 2008-04-23 06:18:13.000 114 12688.05 19.32 55262.10 88888.00 2008-04-23 06:18:13.125 114 12688.12 19.23 55262.07 88888.00 2008-04-23 06:18:13.250 114 12688.15 19.10 55262.03 88888.00 2008-04-23 06:18:13.375 114 12688.27 19.00 55262.00 88888.00 2008-04-23 06:18:13.500 114 12688.40 18.98 55262.05 88888.00 2008-04-23 06:18:13.625 114 12688.42 18.88 55261.97 88888.00 2008-04-23 06:18:13.750 114 12688.50 18.77 55261.95 88888.00 2008-04-23 06:18:13.875 114 12688.62 18.68 55261.95 88888.00 2008-04-23 06:18:14.000 114 12688.65 18.55 55261.93 88888.00 2008-04-23 06:18:14.125 114 12688.75 18.55 55261.97 88888.00 2008-04-23 06:18:14.250 114 12688.83 18.43 55261.95 88888.00 2008-04-23 06:18:14.375 114 12688.85 18.35 55261.93 88888.00 2008-04-23 06:18:14.500 114 12689.05 18.25 55261.95 88888.00 2008-04-23 06:18:14.625 114 12689.12 18.10 55261.88 88888.00 2008-04-23 06:18:14.750 114 12689.10 17.93 55261.82 88888.00 2008-04-23 06:18:14.875 114 12689.20 17.80 55261.82 88888.00 2008-04-23 06:18:15.000 114 12689.30 17.70 55261.80 88888.00 2008-04-23 06:18:15.125 114 12689.33 17.60 55261.80 88888.00 2008-04-23 06:18:15.250 114 12689.30 17.43 55261.82 88888.00 2008-04-23 06:18:15.375 114 12689.38 17.30 55261.80 88888.00 2008-04-23 06:18:15.500 114 12689.40 17.20 55261.78 88888.00 2008-04-23 06:18:15.625 114 12689.48 17.20 55261.80 88888.00 2008-04-23 06:18:15.750 114 12689.65 17.20 55261.85 88888.00 2008-04-23 06:18:15.875 114 12689.67 17.02 55261.78 88888.00 2008-04-23 06:18:16.000 114 12689.67 16.88 55261.72 88888.00 2008-04-23 06:18:16.125 114 12689.70 16.75 55261.72 88888.00 2008-04-23 06:18:16.250 114 12689.70 16.65 55261.72 88888.00 2008-04-23 06:18:16.375 114 12689.75 16.62 55261.70 88888.00 2008-04-23 06:18:16.500 114 12689.80 16.52 55261.70 88888.00 2008-04-23 06:18:16.625 114 12689.90 16.45 55261.68 88888.00 2008-04-23 06:18:16.750 114 12690.02 16.40 55261.70 88888.00 2008-04-23 06:18:16.875 114 12690.00 16.27 55261.68 88888.00 2008-04-23 06:18:17.000 114 12690.00 16.25 55261.70 88888.00 2008-04-23 06:18:17.125 114 12690.12 16.20 55261.70 88888.00 2008-04-23 06:18:17.250 114 12690.25 16.15 55261.70 88888.00 2008-04-23 06:18:17.375 114 12690.38 16.20 55261.72 88888.00 2008-04-23 06:18:17.500 114 12690.38 16.18 55261.72 88888.00 2008-04-23 06:18:17.625 114 12690.38 16.12 55261.72 88888.00 2008-04-23 06:18:17.750 114 12690.33 16.05 55261.72 88888.00 2008-04-23 06:18:17.875 114 12690.35 16.05 55261.70 88888.00 2008-04-23 06:18:18.000 114 12690.40 16.07 55261.72 88888.00 2008-04-23 06:18:18.125 114 12690.52 16.07 55261.72 88888.00 2008-04-23 06:18:18.250 114 12690.55 16.07 55261.78 88888.00 2008-04-23 06:18:18.375 114 12690.52 16.07 55261.78 88888.00 2008-04-23 06:18:18.500 114 12690.55 16.05 55261.75 88888.00 2008-04-23 06:18:18.625 114 12690.58 16.05 55261.78 88888.00 2008-04-23 06:18:18.750 114 12690.60 16.10 55261.80 88888.00 2008-04-23 06:18:18.875 114 12690.62 16.10 55261.80 88888.00 2008-04-23 06:18:19.000 114 12690.65 16.10 55261.80 88888.00 2008-04-23 06:18:19.125 114 12690.67 16.20 55261.78 88888.00 2008-04-23 06:18:19.250 114 12690.70 16.20 55261.85 88888.00 2008-04-23 06:18:19.375 114 12690.58 16.23 55261.85 88888.00 2008-04-23 06:18:19.500 114 12690.55 16.30 55261.88 88888.00 2008-04-23 06:18:19.625 114 12690.62 16.35 55261.85 88888.00 2008-04-23 06:18:19.750 114 12690.70 16.35 55261.85 88888.00 2008-04-23 06:18:19.875 114 12690.75 16.35 55261.88 88888.00 2008-04-23 06:18:20.000 114 12690.83 16.43 55261.85 88888.00 2008-04-23 06:18:20.125 114 12690.75 16.48 55261.90 88888.00 2008-04-23 06:18:20.250 114 12690.73 16.57 55261.93 88888.00 2008-04-23 06:18:20.375 114 12690.75 16.70 55261.93 88888.00 2008-04-23 06:18:20.500 114 12690.73 16.73 55261.93 88888.00 2008-04-23 06:18:20.625 114 12690.67 16.82 55261.97 88888.00 2008-04-23 06:18:20.750 114 12690.67 16.95 55262.00 88888.00 2008-04-23 06:18:20.875 114 12690.70 17.00 55262.03 88888.00 2008-04-23 06:18:21.000 114 12690.73 17.10 55262.03 88888.00 2008-04-23 06:18:21.125 114 12690.73 17.23 55262.05 88888.00 2008-04-23 06:18:21.250 114 12690.67 17.32 55262.07 88888.00 2008-04-23 06:18:21.375 114 12690.67 17.48 55262.07 88888.00 2008-04-23 06:18:21.500 114 12690.65 17.60 55262.10 88888.00 2008-04-23 06:18:21.625 114 12690.62 17.65 55262.07 88888.00 2008-04-23 06:18:21.750 114 12690.58 17.75 55262.07 88888.00 2008-04-23 06:18:21.875 114 12690.60 17.95 55262.10 88888.00 2008-04-23 06:18:22.000 114 12690.55 18.05 55262.10 88888.00 2008-04-23 06:18:22.125 114 12690.55 18.15 55262.12 88888.00 2008-04-23 06:18:22.250 114 12690.58 18.32 55262.20 88888.00 2008-04-23 06:18:22.375 114 12690.55 18.50 55262.20 88888.00 2008-04-23 06:18:22.500 114 12690.50 18.60 55262.18 88888.00 2008-04-23 06:18:22.625 114 12690.48 18.70 55262.22 88888.00 2008-04-23 06:18:22.750 114 12690.45 18.90 55262.25 88888.00 2008-04-23 06:18:22.875 114 12690.33 19.02 55262.22 88888.00 2008-04-23 06:18:23.000 114 12690.27 19.18 55262.22 88888.00 2008-04-23 06:18:23.125 114 12690.30 19.30 55262.25 88888.00 2008-04-23 06:18:23.250 114 12690.23 19.50 55262.28 88888.00 2008-04-23 06:18:23.375 114 12690.25 19.68 55262.28 88888.00 2008-04-23 06:18:23.500 114 12690.20 19.82 55262.28 88888.00 2008-04-23 06:18:23.625 114 12690.10 19.95 55262.30 88888.00 2008-04-23 06:18:23.750 114 12690.12 20.12 55262.35 88888.00 2008-04-23 06:18:23.875 114 12690.10 20.35 55262.35 88888.00 2008-04-23 06:18:24.000 114 12689.98 20.48 55262.32 88888.00 2008-04-23 06:18:24.125 114 12689.77 20.62 55262.35 88888.00 2008-04-23 06:18:24.250 114 12689.70 20.75 55262.38 88888.00 2008-04-23 06:18:24.375 114 12689.70 20.95 55262.40 88888.00 2008-04-23 06:18:24.500 114 12689.67 21.15 55262.43 88888.00 2008-04-23 06:18:24.625 114 12689.62 21.32 55262.43 88888.00 2008-04-23 06:18:24.750 114 12689.62 21.45 55262.45 88888.00 2008-04-23 06:18:24.875 114 12689.60 21.62 55262.45 88888.00 2008-04-23 06:18:25.000 114 12689.55 21.80 55262.50 88888.00 2008-04-23 06:18:25.125 114 12689.50 21.93 55262.50 88888.00 2008-04-23 06:18:25.250 114 12689.35 22.00 55262.50 88888.00 2008-04-23 06:18:25.375 114 12689.30 22.10 55262.47 88888.00 2008-04-23 06:18:25.500 114 12689.20 22.23 55262.47 88888.00 2008-04-23 06:18:25.625 114 12689.12 22.43 55262.50 88888.00 2008-04-23 06:18:25.750 114 12689.08 22.65 55262.53 88888.00 2008-04-23 06:18:25.875 114 12688.90 22.80 55262.53 88888.00 2008-04-23 06:18:26.000 114 12688.83 22.88 55262.53 88888.00 2008-04-23 06:18:26.125 114 12688.70 22.95 55262.53 88888.00 2008-04-23 06:18:26.250 114 12688.60 23.18 55262.55 88888.00 2008-04-23 06:18:26.375 114 12688.50 23.30 55262.60 88888.00 2008-04-23 06:18:26.500 114 12688.45 23.43 55262.62 88888.00 2008-04-23 06:18:26.625 114 12688.40 23.60 55262.65 88888.00 2008-04-23 06:18:26.750 114 12688.27 23.80 55262.68 88888.00 2008-04-23 06:18:26.875 114 12688.25 23.98 55262.70 88888.00 2008-04-23 06:18:27.000 114 12688.05 24.00 55262.70 88888.00 2008-04-23 06:18:27.125 114 12687.95 24.18 55262.72 88888.00 2008-04-23 06:18:27.250 114 12687.83 24.35 55262.78 88888.00 2008-04-23 06:18:27.375 114 12687.83 24.50 55262.78 88888.00 2008-04-23 06:18:27.500 114 12687.75 24.57 55262.80 88888.00 2008-04-23 06:18:27.625 114 12687.58 24.73 55262.85 88888.00 2008-04-23 06:18:27.750 114 12687.50 24.82 55262.85 88888.00 2008-04-23 06:18:27.875 114 12687.40 24.98 55262.88 88888.00 2008-04-23 06:18:28.000 114 12687.33 25.12 55262.88 88888.00 2008-04-23 06:18:28.125 114 12687.23 25.27 55262.95 88888.00 2008-04-23 06:18:28.250 114 12687.08 25.40 55262.93 88888.00 2008-04-23 06:18:28.375 114 12686.95 25.55 55262.95 88888.00 2008-04-23 06:18:28.500 114 12686.83 25.70 55263.03 88888.00 2008-04-23 06:18:28.625 114 12686.70 25.80 55263.03 88888.00 2008-04-23 06:18:28.750 114 12686.52 25.95 55263.05 88888.00 2008-04-23 06:18:28.875 114 12686.42 26.07 55263.10 88888.00 2008-04-23 06:18:29.000 114 12686.30 26.23 55263.12 88888.00 2008-04-23 06:18:29.125 114 12686.17 26.38 55263.18 88888.00 2008-04-23 06:18:29.250 114 12686.10 26.55 55263.22 88888.00 2008-04-23 06:18:29.375 114 12686.02 26.62 55263.20 88888.00 2008-04-23 06:18:29.500 114 12685.80 26.73 55263.22 88888.00 2008-04-23 06:18:29.625 114 12685.67 26.90 55263.25 88888.00 2008-04-23 06:18:29.750 114 12685.55 27.05 55263.25 88888.00 2008-04-23 06:18:29.875 114 12685.45 27.18 55263.30 88888.00 2008-04-23 06:18:30.000 114 12685.33 27.35 55263.32 88888.00 2008-04-23 06:18:30.125 114 12685.17 27.52 55263.38 88888.00 2008-04-23 06:18:30.250 114 12685.02 27.70 55263.45 88888.00 2008-04-23 06:18:30.375 114 12685.00 27.88 55263.50 88888.00 2008-04-23 06:18:30.500 114 12684.95 28.05 55263.53 88888.00 2008-04-23 06:18:30.625 114 12684.77 28.20 55263.57 88888.00 2008-04-23 06:18:30.750 114 12684.58 28.32 55263.57 88888.00 2008-04-23 06:18:30.875 114 12684.45 28.45 55263.62 88888.00 2008-04-23 06:18:31.000 114 12684.38 28.60 55263.65 88888.00 2008-04-23 06:18:31.125 114 12684.38 28.80 55263.68 88888.00 2008-04-23 06:18:31.250 114 12684.17 28.95 55263.72 88888.00 2008-04-23 06:18:31.375 114 12684.02 29.10 55263.72 88888.00 2008-04-23 06:18:31.500 114 12683.98 29.20 55263.82 88888.00 2008-04-23 06:18:31.625 114 12683.83 29.40 55263.93 88888.00 2008-04-23 06:18:31.750 114 12683.67 29.60 55263.95 88888.00 2008-04-23 06:18:31.875 114 12683.60 29.73 55263.97 88888.00 2008-04-23 06:18:32.000 114 12683.52 29.82 55263.97 88888.00 2008-04-23 06:18:32.125 114 12683.33 29.90 55264.00 88888.00 2008-04-23 06:18:32.250 114 12683.15 30.05 55264.05 88888.00 2008-04-23 06:18:32.375 114 12683.05 30.20 55264.10 88888.00 2008-04-23 06:18:32.500 114 12682.95 30.30 55264.15 88888.00 2008-04-23 06:18:32.625 114 12682.83 30.45 55264.20 88888.00 2008-04-23 06:18:32.750 114 12682.75 30.65 55264.22 88888.00 2008-04-23 06:18:32.875 114 12682.67 30.77 55264.25 88888.00 2008-04-23 06:18:33.000 114 12682.65 30.93 55264.28 88888.00 2008-04-23 06:18:33.125 114 12682.55 31.07 55264.32 88888.00 2008-04-23 06:18:33.250 114 12682.40 31.18 55264.35 88888.00 2008-04-23 06:18:33.375 114 12682.38 31.30 55264.40 88888.00 2008-04-23 06:18:33.500 114 12682.23 31.45 55264.45 88888.00 2008-04-23 06:18:33.625 114 12682.02 31.48 55264.47 88888.00 2008-04-23 06:18:33.750 114 12681.88 31.65 55264.50 88888.00 2008-04-23 06:18:33.875 114 12681.85 31.88 55264.57 88888.00 2008-04-23 06:18:34.000 114 12681.83 31.98 55264.60 88888.00 2008-04-23 06:18:34.125 114 12681.65 32.02 55264.62 88888.00 2008-04-23 06:18:34.250 114 12681.45 32.10 55264.68 88888.00 2008-04-23 06:18:34.375 114 12681.50 32.25 55264.75 88888.00 2008-04-23 06:18:34.500 114 12681.48 32.45 55264.82 88888.00 2008-04-23 06:18:34.625 114 12681.35 32.58 55264.82 88888.00 2008-04-23 06:18:34.750 114 12681.20 32.67 55264.85 88888.00 2008-04-23 06:18:34.875 114 12681.23 32.77 55264.90 88888.00 2008-04-23 06:18:35.000 114 12681.25 32.85 55264.95 88888.00 2008-04-23 06:18:35.125 114 12681.05 32.90 55265.03 88888.00 2008-04-23 06:18:35.250 114 12680.90 33.08 55265.07 88888.00 2008-04-23 06:18:35.375 114 12680.83 33.15 55265.10 88888.00 2008-04-23 06:18:35.500 114 12680.75 33.27 55265.12 88888.00 2008-04-23 06:18:35.625 114 12680.67 33.38 55265.15 88888.00 2008-04-23 06:18:35.750 114 12680.60 33.48 55265.22 88888.00 2008-04-23 06:18:35.875 114 12680.52 33.65 55265.28 88888.00 2008-04-23 06:18:36.000 114 12680.38 33.80 55265.28 88888.00 2008-04-23 06:18:36.125 114 12680.27 33.90 55265.30 88888.00 2008-04-23 06:18:36.250 114 12680.15 34.00 55265.32 88888.00 2008-04-23 06:18:36.375 114 12680.08 34.10 55265.35 88888.00 2008-04-23 06:18:36.500 114 12680.05 34.25 55265.40 88888.00 2008-04-23 06:18:36.625 114 12680.00 34.35 55265.43 88888.00 2008-04-23 06:18:36.750 114 12679.92 34.52 55265.50 88888.00 2008-04-23 06:18:36.875 114 12679.92 34.77 55265.57 88888.00 2008-04-23 06:18:37.000 114 12679.88 34.92 55265.62 88888.00 2008-04-23 06:18:37.125 114 12679.83 35.08 55265.65 88888.00 2008-04-23 06:18:37.250 114 12679.73 35.17 55265.70 88888.00 2008-04-23 06:18:37.375 114 12679.65 35.33 55265.78 88888.00 2008-04-23 06:18:37.500 114 12679.52 35.45 55265.80 88888.00 2008-04-23 06:18:37.625 114 12679.45 35.60 55265.82 88888.00 2008-04-23 06:18:37.750 114 12679.42 35.73 55265.85 88888.00 2008-04-23 06:18:37.875 114 12679.40 35.85 55265.88 88888.00 2008-04-23 06:18:38.000 114 12679.30 35.98 55265.88 88888.00 2008-04-23 06:18:38.125 114 12679.17 36.15 55265.93 88888.00 2008-04-23 06:18:38.250 114 12679.08 36.35 55265.95 88888.00 2008-04-23 06:18:38.375 114 12679.15 36.52 55266.00 88888.00 2008-04-23 06:18:38.500 114 12679.33 36.70 55266.03 88888.00 2008-04-23 06:18:38.625 114 12679.38 36.88 55266.07 88888.00 2008-04-23 06:18:38.750 114 12679.33 37.10 55266.07 88888.00 2008-04-23 06:18:38.875 114 12679.25 37.23 55266.07 88888.00 2008-04-23 06:18:39.000 114 12679.20 37.35 55266.10 88888.00 2008-04-23 06:18:39.125 114 12679.12 37.50 55266.12 88888.00 2008-04-23 06:18:39.250 114 12679.15 37.73 55266.15 88888.00 2008-04-23 06:18:39.375 114 12679.23 37.88 55266.18 88888.00 2008-04-23 06:18:39.500 114 12679.12 38.02 55266.15 88888.00 2008-04-23 06:18:39.625 114 12679.12 38.17 55266.15 88888.00 2008-04-23 06:18:39.750 114 12679.17 38.38 55266.20 88888.00 2008-04-23 06:18:39.875 114 12679.17 38.52 55266.22 88888.00 2008-04-23 06:18:40.000 114 12679.15 38.62 55266.25 88888.00 2008-04-23 06:18:40.125 114 12679.15 38.77 55266.30 88888.00 2008-04-23 06:18:40.250 114 12679.17 38.95 55266.32 88888.00 2008-04-23 06:18:40.375 114 12679.23 39.08 55266.32 88888.00 2008-04-23 06:18:40.500 114 12679.23 39.20 55266.32 88888.00 2008-04-23 06:18:40.625 114 12679.08 39.27 55266.32 88888.00 2008-04-23 06:18:40.750 114 12679.08 39.42 55266.38 88888.00 2008-04-23 06:18:40.875 114 12679.17 39.62 55266.38 88888.00 2008-04-23 06:18:41.000 114 12679.17 39.77 55266.40 88888.00 2008-04-23 06:18:41.125 114 12679.12 39.88 55266.38 88888.00 2008-04-23 06:18:41.250 114 12679.10 40.00 55266.38 88888.00 2008-04-23 06:18:41.375 114 12679.17 40.12 55266.38 88888.00 2008-04-23 06:18:41.500 114 12679.17 40.25 55266.43 88888.00 2008-04-23 06:18:41.625 114 12679.25 40.40 55266.43 88888.00 2008-04-23 06:18:41.750 114 12679.25 40.58 55266.45 88888.00 2008-04-23 06:18:41.875 114 12679.17 40.70 55266.45 88888.00 2008-04-23 06:18:42.000 114 12679.17 40.80 55266.47 88888.00 2008-04-23 06:18:42.125 114 12679.23 40.98 55266.47 88888.00 2008-04-23 06:18:42.250 114 12679.20 41.17 55266.50 88888.00 2008-04-23 06:18:42.375 114 12679.23 41.27 55266.50 88888.00 2008-04-23 06:18:42.500 114 12679.25 41.40 55266.50 88888.00 2008-04-23 06:18:42.625 114 12679.27 41.58 55266.53 88888.00 2008-04-23 06:18:42.750 114 12679.25 41.62 55266.55 88888.00 2008-04-23 06:18:42.875 114 12679.27 41.77 55266.53 88888.00 2008-04-23 06:18:43.000 114 12679.40 41.92 55266.53 88888.00 2008-04-23 06:18:43.125 114 12679.52 42.12 55266.57 88888.00 2008-04-23 06:18:43.250 114 12679.45 42.17 55266.57 88888.00 2008-04-23 06:18:43.375 114 12679.42 42.25 55266.55 88888.00 2008-04-23 06:18:43.500 114 12679.42 42.33 55266.53 88888.00 2008-04-23 06:18:43.625 114 12679.42 42.48 55266.55 88888.00 2008-04-23 06:18:43.750 114 12679.45 42.67 55266.57 88888.00 2008-04-23 06:18:43.875 114 12679.55 42.85 55266.62 88888.00 2008-04-23 06:18:44.000 114 12679.55 42.90 55266.57 88888.00 2008-04-23 06:18:44.125 114 12679.45 42.98 55266.57 88888.00 2008-04-23 06:18:44.250 114 12679.50 43.20 55266.65 88888.00 2008-04-23 06:18:44.375 114 12679.60 43.33 55266.68 88888.00 2008-04-23 06:18:44.500 114 12679.55 43.42 55266.65 88888.00 2008-04-23 06:18:44.625 114 12679.50 43.50 55266.62 88888.00 2008-04-23 06:18:44.750 114 12679.50 43.60 55266.65 88888.00 2008-04-23 06:18:44.875 114 12679.58 43.80 55266.70 88888.00 2008-04-23 06:18:45.000 114 12679.60 43.90 55266.70 88888.00 2008-04-23 06:18:45.125 114 12679.60 44.02 55266.70 88888.00 2008-04-23 06:18:45.250 114 12679.62 44.15 55266.75 88888.00 2008-04-23 06:18:45.375 114 12679.70 44.25 55266.72 88888.00 2008-04-23 06:18:45.500 114 12679.67 44.35 55266.75 88888.00 2008-04-23 06:18:45.625 114 12679.70 44.48 55266.78 88888.00 2008-04-23 06:18:45.750 114 12679.77 44.65 55266.80 88888.00 2008-04-23 06:18:45.875 114 12679.75 44.75 55266.80 88888.00 2008-04-23 06:18:46.000 114 12679.77 44.88 55266.80 88888.00 2008-04-23 06:18:46.125 114 12679.77 44.95 55266.82 88888.00 2008-04-23 06:18:46.250 114 12679.77 45.08 55266.90 88888.00 2008-04-23 06:18:46.375 114 12679.77 45.25 55266.93 88888.00 2008-04-23 06:18:46.500 114 12679.67 45.40 55266.93 88888.00 2008-04-23 06:18:46.625 114 12679.77 45.45 55266.93 88888.00 2008-04-23 06:18:46.750 114 12679.73 45.52 55266.97 88888.00 2008-04-23 06:18:46.875 114 12679.70 45.67 55267.00 88888.00 2008-04-23 06:18:47.000 114 12679.65 45.77 55267.00 88888.00 2008-04-23 06:18:47.125 114 12679.67 45.92 55267.03 88888.00 2008-04-23 06:18:47.250 114 12679.67 45.98 55267.07 88888.00 2008-04-23 06:18:47.375 114 12679.73 46.10 55267.07 88888.00 2008-04-23 06:18:47.500 114 12679.75 46.27 55267.15 88888.00 2008-04-23 06:18:47.625 114 12679.73 46.42 55267.18 88888.00 2008-04-23 06:18:47.750 114 12679.67 46.45 55267.15 88888.00 2008-04-23 06:18:47.875 114 12679.67 46.55 55267.20 88888.00 2008-04-23 06:18:48.000 114 12679.65 46.67 55267.22 88888.00 2008-04-23 06:18:48.125 114 12679.65 46.80 55267.25 88888.00 2008-04-23 06:18:48.250 114 12679.62 46.88 55267.25 88888.00 2008-04-23 06:18:48.375 114 12679.58 46.95 55267.25 88888.00 2008-04-23 06:18:48.500 114 12679.55 47.02 55267.30 88888.00 2008-04-23 06:18:48.625 114 12679.48 47.12 55267.32 88888.00 2008-04-23 06:18:48.750 114 12679.55 47.27 55267.32 88888.00 2008-04-23 06:18:48.875 114 12679.58 47.38 55267.38 88888.00 2008-04-23 06:18:49.000 114 12679.58 47.45 55267.38 88888.00 2008-04-23 06:18:49.125 114 12679.58 47.55 55267.43 88888.00 2008-04-23 06:18:49.250 114 12679.58 47.70 55267.45 88888.00 2008-04-23 06:18:49.375 114 12679.55 47.77 55267.45 88888.00 2008-04-23 06:18:49.500 114 12679.50 47.90 55267.47 88888.00 2008-04-23 06:18:49.625 114 12679.42 48.00 55267.53 88888.00 2008-04-23 06:18:49.750 114 12679.42 48.10 55267.57 88888.00 2008-04-23 06:18:49.875 114 12679.40 48.25 55267.62 88888.00 2008-04-23 06:18:50.000 114 12679.33 48.33 55267.60 88888.00 2008-04-23 06:18:50.125 114 12679.27 48.40 55267.62 88888.00 2008-04-23 06:18:50.250 114 12679.20 48.48 55267.65 88888.00 2008-04-23 06:18:50.375 114 12679.17 48.62 55267.70 88888.00 2008-04-23 06:18:50.500 114 12679.23 48.77 55267.72 88888.00 2008-04-23 06:18:50.625 114 12679.23 48.90 55267.78 88888.00 2008-04-23 06:18:50.750 114 12679.20 49.00 55267.78 88888.00 2008-04-23 06:18:50.875 114 12679.17 49.08 55267.78 88888.00 2008-04-23 06:18:51.000 114 12679.17 49.17 55267.80 88888.00 2008-04-23 06:18:51.125 114 12679.25 49.35 55267.85 88888.00 2008-04-23 06:18:51.250 114 12679.30 49.50 55267.93 88888.00 2008-04-23 06:18:51.375 114 12679.30 49.58 55267.93 88888.00 2008-04-23 06:18:51.500 114 12679.23 49.67 55267.97 88888.00 2008-04-23 06:18:51.625 114 12679.23 49.83 55268.00 88888.00 2008-04-23 06:18:51.750 114 12679.27 49.92 55268.03 88888.00 2008-04-23 06:18:51.875 114 12679.27 49.98 55268.00 88888.00 2008-04-23 06:18:52.000 114 12679.30 50.05 55268.00 88888.00 2008-04-23 06:18:52.125 114 12679.35 50.20 55268.07 88888.00 2008-04-23 06:18:52.250 114 12679.33 50.25 55268.10 88888.00 2008-04-23 06:18:52.375 114 12679.38 50.35 55268.07 88888.00 2008-04-23 06:18:52.500 114 12679.38 50.45 55268.07 88888.00 2008-04-23 06:18:52.625 114 12679.33 50.55 55268.10 88888.00 2008-04-23 06:18:52.750 114 12679.33 50.62 55268.12 88888.00 2008-04-23 06:18:52.875 114 12679.40 50.67 55268.18 88888.00 2008-04-23 06:18:53.000 114 12679.52 50.85 55268.20 88888.00 2008-04-23 06:18:53.125 114 12679.52 50.92 55268.25 88888.00 2008-04-23 06:18:53.250 114 12679.48 50.95 55268.28 88888.00 2008-04-23 06:18:53.375 114 12679.50 51.05 55268.30 88888.00 2008-04-23 06:18:53.500 114 12679.48 51.10 55268.32 88888.00 2008-04-23 06:18:53.625 114 12679.52 51.23 55268.30 88888.00 2008-04-23 06:18:53.750 114 12679.58 51.38 55268.38 88888.00 2008-04-23 06:18:53.875 114 12679.60 51.45 55268.38 88888.00 2008-04-23 06:18:54.000 114 12679.55 51.52 55268.38 88888.00 2008-04-23 06:18:54.125 114 12679.58 51.52 55268.38 88888.00 2008-04-23 06:18:54.250 114 12679.67 51.67 55268.43 88888.00 2008-04-23 06:18:54.375 114 12679.75 51.80 55268.43 88888.00 2008-04-23 06:18:54.500 114 12679.77 51.83 55268.43 88888.00 2008-04-23 06:18:54.625 114 12679.75 51.80 55268.45 88888.00 2008-04-23 06:18:54.750 114 12679.77 51.88 55268.47 88888.00 2008-04-23 06:18:54.875 114 12679.85 52.02 55268.53 88888.00 2008-04-23 06:18:55.000 114 12679.92 52.15 55268.53 88888.00 2008-04-23 06:18:55.125 114 12679.95 52.20 55268.55 88888.00 2008-04-23 06:18:55.250 114 12679.90 52.25 55268.55 88888.00 2008-04-23 06:18:55.375 114 12679.95 52.27 55268.55 88888.00 2008-04-23 06:18:55.500 114 12679.95 52.38 55268.57 88888.00 2008-04-23 06:18:55.625 114 12680.02 52.45 55268.62 88888.00 2008-04-23 06:18:55.750 114 12680.12 52.52 55268.68 88888.00 2008-04-23 06:18:55.875 114 12680.15 52.58 55268.68 88888.00 2008-04-23 06:18:56.000 114 12680.15 52.67 55268.65 88888.00 2008-04-23 06:18:56.125 114 12680.20 52.73 55268.70 88888.00 2008-04-23 06:18:56.250 114 12680.25 52.80 55268.72 88888.00 2008-04-23 06:18:56.375 114 12680.33 52.88 55268.75 88888.00 2008-04-23 06:18:56.500 114 12680.40 52.92 55268.75 88888.00 2008-04-23 06:18:56.625 114 12680.42 52.95 55268.72 88888.00 2008-04-23 06:18:56.750 114 12680.40 53.02 55268.75 88888.00 2008-04-23 06:18:56.875 114 12680.42 53.12 55268.80 88888.00 2008-04-23 06:18:57.000 114 12680.45 53.20 55268.82 88888.00 2008-04-23 06:18:57.125 114 12680.45 53.25 55268.85 88888.00 2008-04-23 06:18:57.250 114 12680.48 53.35 55268.93 88888.00 2008-04-23 06:18:57.375 114 12680.48 53.40 55268.93 88888.00 2008-04-23 06:18:57.500 114 12680.52 53.48 55268.95 88888.00 2008-04-23 06:18:57.625 114 12680.55 53.58 55268.95 88888.00 2008-04-23 06:18:57.750 114 12680.58 53.60 55268.97 88888.00 2008-04-23 06:18:57.875 114 12680.58 53.62 55269.00 88888.00 2008-04-23 06:18:58.000 114 12680.60 53.67 55269.00 88888.00 2008-04-23 06:18:58.125 114 12680.65 53.67 55269.05 88888.00 2008-04-23 06:18:58.250 114 12680.67 53.73 55269.10 88888.00 2008-04-23 06:18:58.375 114 12680.60 53.85 55269.12 88888.00 2008-04-23 06:18:58.500 114 12680.65 53.98 55269.18 88888.00 2008-04-23 06:18:58.625 114 12680.75 54.02 55269.22 88888.00 2008-04-23 06:18:58.750 114 12680.80 54.12 55269.25 88888.00 2008-04-23 06:18:58.875 114 12680.73 54.12 55269.25 88888.00 2008-04-23 06:18:59.000 114 12680.65 54.12 55269.25 88888.00 2008-04-23 06:18:59.125 114 12680.67 54.17 55269.30 88888.00 2008-04-23 06:18:59.250 114 12680.73 54.27 55269.38 88888.00 2008-04-23 06:18:59.375 114 12680.85 54.38 55269.40 88888.00 2008-04-23 06:18:59.500 114 12680.80 54.30 55269.43 88888.00 2008-04-23 06:18:59.625 114 12680.75 54.30 55269.43 88888.00 2008-04-23 06:18:59.750 114 12680.73 54.33 55269.47 88888.00 2008-04-23 06:18:59.875 114 12680.73 54.38 55269.50 88888.00 2008-04-23 06:19:00.000 114 12680.83 54.48 55269.55 88888.00 2008-04-23 06:19:00.125 114 12680.85 54.55 55269.57 88888.00 2008-04-23 06:19:00.250 114 12680.80 54.50 55269.60 88888.00 2008-04-23 06:19:00.375 114 12680.75 54.52 55269.62 88888.00 2008-04-23 06:19:00.500 114 12680.80 54.62 55269.70 88888.00 2008-04-23 06:19:00.625 114 12680.80 54.73 55269.72 88888.00 2008-04-23 06:19:00.750 114 12680.80 54.77 55269.78 88888.00 2008-04-23 06:19:00.875 114 12680.77 54.85 55269.85 88888.00 2008-04-23 06:19:01.000 114 12680.77 54.90 55269.90 88888.00 2008-04-23 06:19:01.125 114 12680.77 54.95 55269.95 88888.00 2008-04-23 06:19:01.250 114 12680.70 54.98 55269.95 88888.00 2008-04-23 06:19:01.375 114 12680.73 55.02 55270.00 88888.00 2008-04-23 06:19:01.500 114 12680.75 55.05 55270.03 88888.00 2008-04-23 06:19:01.625 114 12680.73 55.10 55270.07 88888.00 2008-04-23 06:19:01.750 114 12680.62 55.10 55270.07 88888.00 2008-04-23 06:19:01.875 114 12680.58 55.15 55270.15 88888.00 2008-04-23 06:19:02.000 114 12680.58 55.17 55270.18 88888.00 2008-04-23 06:19:02.125 114 12680.67 55.20 55270.28 88888.00 2008-04-23 06:19:02.250 114 12680.67 55.20 55270.35 88888.00 2008-04-23 06:19:02.375 114 12680.73 55.25 55270.43 88888.00 2008-04-23 06:19:02.500 114 12680.77 55.38 55270.45 88888.00 2008-04-23 06:19:02.625 114 12680.75 55.45 55270.53 88888.00 2008-04-23 06:19:02.750 114 12680.67 55.45 55270.55 88888.00 2008-04-23 06:19:02.875 114 12680.60 55.40 55270.55 88888.00 2008-04-23 06:19:03.000 114 12680.58 55.42 55270.60 88888.00 2008-04-23 06:19:03.125 114 12680.52 55.52 55270.68 88888.00 2008-04-23 06:19:03.250 114 12680.45 55.62 55270.78 88888.00 2008-04-23 06:19:03.375 114 12680.50 55.70 55270.82 88888.00 2008-04-23 06:19:03.500 114 12680.45 55.70 55270.90 88888.00 2008-04-23 06:19:03.625 114 12680.38 55.73 55270.95 88888.00 2008-04-23 06:19:03.750 114 12680.33 55.80 55271.07 88888.00 2008-04-23 06:19:03.875 114 12680.30 55.83 55271.10 88888.00 2008-04-23 06:19:04.000 114 12680.27 55.80 55271.07 88888.00 2008-04-23 06:19:04.125 114 12680.23 55.90 55271.18 88888.00 2008-04-23 06:19:04.250 114 12680.20 55.90 55271.25 88888.00 2008-04-23 06:19:04.375 114 12680.20 55.92 55271.28 88888.00 2008-04-23 06:19:04.500 114 12680.20 55.95 55271.40 88888.00 2008-04-23 06:19:04.625 114 12680.15 56.00 55271.47 88888.00 2008-04-23 06:19:04.750 114 12680.10 56.00 55271.53 88888.00 2008-04-23 06:19:04.875 114 12680.02 55.98 55271.55 88888.00 2008-04-23 06:19:05.000 114 12679.98 56.08 55271.65 88888.00 2008-04-23 06:19:05.125 114 12680.00 56.12 55271.75 88888.00 2008-04-23 06:19:05.250 114 12679.98 56.10 55271.85 88888.00 2008-04-23 06:19:05.375 114 12680.02 56.17 55271.93 88888.00 2008-04-23 06:19:05.500 114 12679.98 56.20 55272.00 88888.00 2008-04-23 06:19:05.625 114 12679.90 56.20 55272.10 88888.00 2008-04-23 06:19:05.750 114 12679.80 56.15 55272.15 88888.00 2008-04-23 06:19:05.875 114 12679.70 56.17 55272.25 88888.00 2008-04-23 06:19:06.000 114 12679.65 56.20 55272.35 88888.00 2008-04-23 06:19:06.125 114 12679.62 56.25 55272.45 88888.00 2008-04-23 06:19:06.250 114 12679.60 56.33 55272.55 88888.00 2008-04-23 06:19:06.375 114 12679.55 56.33 55272.60 88888.00 2008-04-23 06:19:06.500 114 12679.50 56.27 55272.68 88888.00 2008-04-23 06:19:06.625 114 12679.42 56.33 55272.75 88888.00 2008-04-23 06:19:06.750 114 12679.45 56.35 55272.85 88888.00 2008-04-23 06:19:06.875 114 12679.52 56.40 55272.95 88888.00 2008-04-23 06:19:07.000 114 12679.38 56.38 55273.03 88888.00 2008-04-23 06:19:07.125 114 12679.30 56.27 55273.07 88888.00 2008-04-23 06:19:07.250 114 12679.20 56.30 55273.18 88888.00 2008-04-23 06:19:07.375 114 12679.20 56.33 55273.25 88888.00 2008-04-23 06:19:07.500 114 12679.23 56.40 55273.35 88888.00 2008-04-23 06:19:07.625 114 12679.27 56.35 55273.43 88888.00 2008-04-23 06:19:07.750 114 12679.25 56.33 55273.53 88888.00 2008-04-23 06:19:07.875 114 12679.20 56.35 55273.62 88888.00 2008-04-23 06:19:08.000 114 12679.20 56.38 55273.68 88888.00 2008-04-23 06:19:08.125 114 12679.17 56.33 55273.75 88888.00 2008-04-23 06:19:08.250 114 12679.15 56.27 55273.85 88888.00 2008-04-23 06:19:08.375 114 12679.10 56.23 55273.93 88888.00 2008-04-23 06:19:08.500 114 12679.05 56.20 55274.03 88888.00 2008-04-23 06:19:08.625 114 12679.00 56.23 55274.12 88888.00 2008-04-23 06:19:08.750 114 12678.98 56.27 55274.22 88888.00 2008-04-23 06:19:08.875 114 12679.00 56.30 55274.32 88888.00 2008-04-23 06:19:09.000 114 12679.02 56.25 55274.38 88888.00 2008-04-23 06:19:09.125 114 12679.00 56.25 55274.47 88888.00 2008-04-23 06:19:09.250 114 12678.95 56.20 55274.57 88888.00 2008-04-23 06:19:09.375 114 12678.95 56.25 55274.65 88888.00 2008-04-23 06:19:09.500 114 12678.92 56.20 55274.75 88888.00 2008-04-23 06:19:09.625 114 12678.90 56.17 55274.80 88888.00 2008-04-23 06:19:09.750 114 12678.83 56.12 55274.88 88888.00 2008-04-23 06:19:09.875 114 12678.77 56.15 55274.95 88888.00 2008-04-23 06:19:10.000 114 12678.67 56.15 55275.05 88888.00 2008-04-23 06:19:10.125 114 12678.70 56.23 55275.18 88888.00 2008-04-23 06:19:10.250 114 12678.65 56.23 55275.30 88888.00 2008-04-23 06:19:10.375 114 12678.60 56.20 55275.35 88888.00 2008-04-23 06:19:10.500 114 12678.55 56.20 55275.45 88888.00 2008-04-23 06:19:10.625 114 12678.50 56.20 55275.57 88888.00 2008-04-23 06:19:10.750 114 12678.48 56.20 55275.68 88888.00 2008-04-23 06:19:10.875 114 12678.45 56.17 55275.72 88888.00 2008-04-23 06:19:11.000 114 12678.40 56.23 55275.82 88888.00 2008-04-23 06:19:11.125 114 12678.35 56.27 55275.90 88888.00 2008-04-23 06:19:11.250 114 12678.25 56.23 55275.97 88888.00 2008-04-23 06:19:11.375 114 12678.23 56.25 55276.03 88888.00 2008-04-23 06:19:11.500 114 12678.25 56.40 55276.12 88888.00 2008-04-23 06:19:11.625 114 12678.15 56.40 55276.22 88888.00 2008-04-23 06:19:11.750 114 12678.00 56.35 55276.30 88888.00 2008-04-23 06:19:11.875 114 12677.98 56.38 55276.40 88888.00 2008-04-23 06:19:12.000 114 12677.98 56.48 55276.53 88888.00 2008-04-23 06:19:12.125 114 12677.95 56.52 55276.65 88888.00 2008-04-23 06:19:12.250 114 12677.85 56.55 55276.75 88888.00 2008-04-23 06:19:12.375 114 12677.85 56.55 55276.80 88888.00 2008-04-23 06:19:12.500 114 12677.77 56.52 55276.88 88888.00 2008-04-23 06:19:12.625 114 12677.75 56.58 55276.93 88888.00 2008-04-23 06:19:12.750 114 12677.67 56.62 55277.03 88888.00 2008-04-23 06:19:12.875 114 12677.60 56.60 55277.10 88888.00 2008-04-23 06:19:13.000 114 12677.52 56.65 55277.22 88888.00 2008-04-23 06:19:13.125 114 12677.50 56.80 55277.32 88888.00 2008-04-23 06:19:13.250 114 12677.50 56.83 55277.43 88888.00 2008-04-23 06:19:13.375 114 12677.50 56.83 55277.47 88888.00 2008-04-23 06:19:13.500 114 12677.35 56.85 55277.55 88888.00 2008-04-23 06:19:13.625 114 12677.23 56.92 55277.65 88888.00 2008-04-23 06:19:13.750 114 12677.20 57.02 55277.75 88888.00 2008-04-23 06:19:13.875 114 12677.10 57.12 55277.82 88888.00 2008-04-23 06:19:14.000 114 12677.00 57.08 55277.90 88888.00 2008-04-23 06:19:14.125 114 12676.92 57.15 55278.00 88888.00 2008-04-23 06:19:14.250 114 12676.88 57.17 55278.10 88888.00 2008-04-23 06:19:14.375 114 12676.85 57.23 55278.15 88888.00 2008-04-23 06:19:14.500 114 12676.83 57.27 55278.22 88888.00 2008-04-23 06:19:14.625 114 12676.80 57.42 55278.35 88888.00 2008-04-23 06:19:14.750 114 12676.73 57.48 55278.45 88888.00 2008-04-23 06:19:14.875 114 12676.58 57.52 55278.55 88888.00 2008-04-23 06:19:15.000 114 12676.48 57.58 55278.57 88888.00 2008-04-23 06:19:15.125 114 12676.33 57.55 55278.62 88888.00 2008-04-23 06:19:15.250 114 12676.27 57.58 55278.80 88888.00 2008-04-23 06:19:15.375 114 12676.30 57.70 55278.88 88888.00 2008-04-23 06:19:15.500 114 12676.27 57.75 55278.95 88888.00 2008-04-23 06:19:15.625 114 12676.20 57.75 55279.00 88888.00 2008-04-23 06:19:15.750 114 12676.10 57.80 55279.07 88888.00 2008-04-23 06:19:15.875 114 12676.00 57.88 55279.15 88888.00 2008-04-23 06:19:16.000 114 12675.88 57.95 55279.22 88888.00 2008-04-23 06:19:16.125 114 12675.75 58.00 55279.30 88888.00 2008-04-23 06:19:16.250 114 12675.73 58.08 55279.43 88888.00 2008-04-23 06:19:16.375 114 12675.67 58.10 55279.47 88888.00 2008-04-23 06:19:16.500 114 12675.58 58.12 55279.53 88888.00 2008-04-23 06:19:16.625 114 12675.48 58.15 55279.60 88888.00 2008-04-23 06:19:16.750 114 12675.38 58.25 55279.75 88888.00 2008-04-23 06:19:16.875 114 12675.33 58.27 55279.82 88888.00 2008-04-23 06:19:17.000 114 12675.17 58.25 55279.88 88888.00 2008-04-23 06:19:17.125 114 12675.17 58.30 55279.97 88888.00 2008-04-23 06:19:17.250 114 12675.08 58.30 55280.07 88888.00 2008-04-23 06:19:17.375 114 12674.98 58.35 55280.10 88888.00 2008-04-23 06:19:17.500 114 12674.90 58.40 55280.15 88888.00 2008-04-23 06:19:17.625 114 12674.80 58.42 55280.30 88888.00 2008-04-23 06:19:17.750 114 12674.73 58.45 55280.38 88888.00 2008-04-23 06:19:17.875 114 12674.67 58.50 55280.45 88888.00 2008-04-23 06:19:18.000 114 12674.70 58.60 55280.55 88888.00 2008-04-23 06:19:18.125 114 12674.65 58.62 55280.60 88888.00 2008-04-23 06:19:18.250 114 12674.55 58.62 55280.68 88888.00 2008-04-23 06:19:18.375 114 12674.48 58.67 55280.72 88888.00 2008-04-23 06:19:18.500 114 12674.40 58.75 55280.78 88888.00 2008-04-23 06:19:18.625 114 12674.27 58.77 55280.88 88888.00 2008-04-23 06:19:18.750 114 12674.30 58.88 55280.97 88888.00 2008-04-23 06:19:18.875 114 12674.20 58.90 55281.05 88888.00 2008-04-23 06:19:19.000 114 12674.15 58.95 55281.12 88888.00 2008-04-23 06:19:19.125 114 12674.08 59.00 55281.18 88888.00 2008-04-23 06:19:19.250 114 12673.95 58.98 55281.25 88888.00 2008-04-23 06:19:19.375 114 12673.90 59.08 55281.28 88888.00 2008-04-23 06:19:19.500 114 12673.73 59.15 55281.35 88888.00 2008-04-23 06:19:19.625 114 12673.67 59.25 55281.45 88888.00 2008-04-23 06:19:19.750 114 12673.65 59.30 55281.53 88888.00 2008-04-23 06:19:19.875 114 12673.62 59.30 55281.57 88888.00 2008-04-23 06:19:20.000 114 12673.55 59.33 55281.62 88888.00 2008-04-23 06:19:20.125 114 12673.42 59.40 55281.70 88888.00 2008-04-23 06:19:20.250 114 12673.27 59.38 55281.75 88888.00 2008-04-23 06:19:20.375 114 12673.27 59.42 55281.82 88888.00 2008-04-23 06:19:20.500 114 12673.27 59.52 55281.93 88888.00 2008-04-23 06:19:20.625 114 12673.27 59.58 55282.03 88888.00 2008-04-23 06:19:20.750 114 12673.27 59.62 55282.07 88888.00 2008-04-23 06:19:20.875 114 12673.10 59.62 55282.07 88888.00 2008-04-23 06:19:21.000 114 12672.98 59.65 55282.12 88888.00 2008-04-23 06:19:21.125 114 12672.83 59.70 55282.20 88888.00 2008-04-23 06:19:21.250 114 12672.73 59.73 55282.30 88888.00 2008-04-23 06:19:21.375 114 12672.70 59.77 55282.35 88888.00 2008-04-23 06:19:21.500 114 12672.67 59.88 55282.43 88888.00 2008-04-23 06:19:21.625 114 12672.62 59.95 55282.50 88888.00 2008-04-23 06:19:21.750 114 12672.55 60.02 55282.60 88888.00 2008-04-23 06:19:21.875 114 12672.52 60.10 55282.70 88888.00 2008-04-23 06:19:22.000 114 12672.42 60.12 55282.75 88888.00 2008-04-23 06:19:22.125 114 12672.33 60.12 55282.78 88888.00 2008-04-23 06:19:22.250 114 12672.20 60.10 55282.82 88888.00 2008-04-23 06:19:22.375 114 12672.17 60.12 55282.90 88888.00 2008-04-23 06:19:22.500 114 12672.10 60.17 55282.97 88888.00 2008-04-23 06:19:22.625 114 12672.00 60.25 55283.03 88888.00 2008-04-23 06:19:22.750 114 12671.95 60.33 55283.10 88888.00 2008-04-23 06:19:22.875 114 12671.80 60.35 55283.15 88888.00 2008-04-23 06:19:23.000 114 12671.75 60.42 55283.20 88888.00 2008-04-23 06:19:23.125 114 12671.73 60.52 55283.25 88888.00 2008-04-23 06:19:23.250 114 12671.62 60.50 55283.30 88888.00 2008-04-23 06:19:23.375 114 12671.60 60.55 55283.35 88888.00 2008-04-23 06:19:23.500 114 12671.62 60.62 55283.43 88888.00 2008-04-23 06:19:23.625 114 12671.58 60.70 55283.47 88888.00 2008-04-23 06:19:23.750 114 12671.52 60.75 55283.53 88888.00 2008-04-23 06:19:23.875 114 12671.40 60.75 55283.55 88888.00 2008-04-23 06:19:24.000 114 12671.35 60.77 55283.57 88888.00 2008-04-23 06:19:24.125 114 12671.33 60.80 55283.68 88888.00 2008-04-23 06:19:24.250 114 12671.17 60.83 55283.78 88888.00 2008-04-23 06:19:24.375 114 12671.08 60.85 55283.80 88888.00 2008-04-23 06:19:24.500 114 12671.02 60.92 55283.88 88888.00 2008-04-23 06:19:24.625 114 12671.02 60.95 55283.90 88888.00 2008-04-23 06:19:24.750 114 12671.02 61.02 55283.95 88888.00 2008-04-23 06:19:24.875 114 12670.95 61.05 55284.00 88888.00 2008-04-23 06:19:25.000 114 12670.85 61.05 55284.05 88888.00 2008-04-23 06:19:25.125 114 12670.77 61.05 55284.10 88888.00 2008-04-23 06:19:25.250 114 12670.70 61.10 55284.18 88888.00 2008-04-23 06:19:25.375 114 12670.73 61.15 55284.22 88888.00 2008-04-23 06:19:25.500 114 12670.67 61.17 55284.28 88888.00 2008-04-23 06:19:25.625 114 12670.58 61.15 55284.32 88888.00 2008-04-23 06:19:25.750 114 12670.42 61.15 55284.40 88888.00 2008-04-23 06:19:25.875 114 12670.35 61.20 55284.45 88888.00 2008-04-23 06:19:26.000 114 12670.38 61.23 55284.47 88888.00 2008-04-23 06:19:26.125 114 12670.30 61.20 55284.53 88888.00 2008-04-23 06:19:26.250 114 12670.17 61.30 55284.60 88888.00 2008-04-23 06:19:26.375 114 12670.20 61.38 55284.65 88888.00 2008-04-23 06:19:26.500 114 12670.02 61.33 55284.70 88888.00 2008-04-23 06:19:26.625 114 12669.88 61.27 55284.78 88888.00 2008-04-23 06:19:26.750 114 12669.80 61.33 55284.82 88888.00 2008-04-23 06:19:26.875 114 12669.85 61.38 55284.90 88888.00 2008-04-23 06:19:27.000 114 12669.85 61.30 55284.93 88888.00 2008-04-23 06:19:27.125 114 12669.73 61.23 55284.95 88888.00 2008-04-23 06:19:27.250 114 12669.65 61.20 55285.05 88888.00 2008-04-23 06:19:27.375 114 12669.62 61.27 55285.10 88888.00 2008-04-23 06:19:27.500 114 12669.60 61.23 55285.12 88888.00 2008-04-23 06:19:27.625 114 12669.52 61.23 55285.18 88888.00 2008-04-23 06:19:27.750 114 12669.40 61.27 55285.22 88888.00 2008-04-23 06:19:27.875 114 12669.27 61.23 55285.28 88888.00 2008-04-23 06:19:28.000 114 12669.17 61.23 55285.32 88888.00 2008-04-23 06:19:28.125 114 12669.12 61.23 55285.40 88888.00 2008-04-23 06:19:28.250 114 12669.02 61.27 55285.47 88888.00 2008-04-23 06:19:28.375 114 12668.88 61.30 55285.53 88888.00 2008-04-23 06:19:28.500 114 12668.80 61.30 55285.55 88888.00 2008-04-23 06:19:28.625 114 12668.80 61.30 55285.57 88888.00 2008-04-23 06:19:28.750 114 12668.70 61.25 55285.57 88888.00 2008-04-23 06:19:28.875 114 12668.62 61.33 55285.68 88888.00 2008-04-23 06:19:29.000 114 12668.60 61.38 55285.72 88888.00 2008-04-23 06:19:29.125 114 12668.50 61.38 55285.82 88888.00 2008-04-23 06:19:29.250 114 12668.35 61.38 55285.90 88888.00 2008-04-23 06:19:29.375 114 12668.30 61.38 55285.95 88888.00 2008-04-23 06:19:29.500 114 12668.15 61.30 55285.95 88888.00 2008-04-23 06:19:29.625 114 12668.02 61.33 55286.03 88888.00 2008-04-23 06:19:29.750 114 12667.95 61.40 55286.12 88888.00 2008-04-23 06:19:29.875 114 12667.90 61.38 55286.18 88888.00 2008-04-23 06:19:30.000 114 12667.80 61.38 55286.20 88888.00 2008-04-23 06:19:30.125 114 12667.70 61.40 55286.22 88888.00 2008-04-23 06:19:30.250 114 12667.60 61.45 55286.32 88888.00 2008-04-23 06:19:30.375 114 12667.50 61.48 55286.35 88888.00 2008-04-23 06:19:30.500 114 12667.30 61.42 55286.35 88888.00 2008-04-23 06:19:30.625 114 12667.27 61.45 55286.40 88888.00 2008-04-23 06:19:30.750 114 12667.25 61.50 55286.47 88888.00 2008-04-23 06:19:30.875 114 12667.10 61.55 55286.55 88888.00 2008-04-23 06:19:31.000 114 12666.92 61.52 55286.60 88888.00 2008-04-23 06:19:31.125 114 12666.77 61.55 55286.65 88888.00 2008-04-23 06:19:31.250 114 12666.62 61.62 55286.72 88888.00 2008-04-23 06:19:31.375 114 12666.55 61.65 55286.75 88888.00 2008-04-23 06:19:31.500 114 12666.40 61.65 55286.78 88888.00 2008-04-23 06:19:31.625 114 12666.35 61.70 55286.85 88888.00 2008-04-23 06:19:31.750 114 12666.33 61.80 55286.93 88888.00 2008-04-23 06:19:31.875 114 12666.27 61.83 55286.97 88888.00 2008-04-23 06:19:32.000 114 12666.20 61.80 55287.03 88888.00 2008-04-23 06:19:32.125 114 12666.08 61.83 55287.10 88888.00 2008-04-23 06:19:32.250 114 12665.95 61.83 55287.15 88888.00 2008-04-23 06:19:32.375 114 12665.88 61.88 55287.18 88888.00 2008-04-23 06:19:32.500 114 12665.77 61.92 55287.25 88888.00 2008-04-23 06:19:32.625 114 12665.62 62.00 55287.30 88888.00 2008-04-23 06:19:32.750 114 12665.50 62.02 55287.32 88888.00 2008-04-23 06:19:32.875 114 12665.35 62.05 55287.38 88888.00 2008-04-23 06:19:33.000 114 12665.20 62.12 55287.43 88888.00 2008-04-23 06:19:33.125 114 12665.10 62.15 55287.47 88888.00 2008-04-23 06:19:33.250 114 12665.05 62.17 55287.50 88888.00 2008-04-23 06:19:33.375 114 12664.90 62.12 55287.53 88888.00 2008-04-23 06:19:33.500 114 12664.75 62.12 55287.55 88888.00 2008-04-23 06:19:33.625 114 12664.73 62.25 55287.65 88888.00 2008-04-23 06:19:33.750 114 12664.60 62.33 55287.70 88888.00 2008-04-23 06:19:33.875 114 12664.48 62.35 55287.75 88888.00 2008-04-23 06:19:34.000 114 12664.40 62.35 55287.78 88888.00 2008-04-23 06:19:34.125 114 12664.20 62.40 55287.88 88888.00 2008-04-23 06:19:34.250 114 12663.98 62.42 55287.90 88888.00 2008-04-23 06:19:34.375 114 12663.88 62.42 55287.93 88888.00 2008-04-23 06:19:34.500 114 12663.80 62.40 55287.95 88888.00 2008-04-23 06:19:34.625 114 12663.65 62.40 55288.00 88888.00 2008-04-23 06:19:34.750 114 12663.45 62.45 55288.05 88888.00 2008-04-23 06:19:34.875 114 12663.35 62.52 55288.10 88888.00 2008-04-23 06:19:35.000 114 12663.35 62.55 55288.15 88888.00 2008-04-23 06:19:35.125 114 12663.27 62.55 55288.20 88888.00 2008-04-23 06:19:35.250 114 12663.05 62.55 55288.22 88888.00 2008-04-23 06:19:35.375 114 12662.92 62.58 55288.28 88888.00 2008-04-23 06:19:35.500 114 12662.73 62.58 55288.30 88888.00 2008-04-23 06:19:35.625 114 12662.60 62.65 55288.38 88888.00 2008-04-23 06:19:35.750 114 12662.55 62.70 55288.43 88888.00 2008-04-23 06:19:35.875 114 12662.45 62.73 55288.53 88888.00 2008-04-23 06:19:36.000 114 12662.38 62.77 55288.53 88888.00 2008-04-23 06:19:36.125 114 12662.20 62.85 55288.57 88888.00 2008-04-23 06:19:36.250 114 12662.02 62.90 55288.65 88888.00 2008-04-23 06:19:36.375 114 12661.85 62.80 55288.68 88888.00 2008-04-23 06:19:36.500 114 12661.65 62.75 55288.70 88888.00 2008-04-23 06:19:36.625 114 12661.50 62.77 55288.78 88888.00 2008-04-23 06:19:36.750 114 12661.40 62.85 55288.80 88888.00 2008-04-23 06:19:36.875 114 12661.27 62.90 55288.88 88888.00 2008-04-23 06:19:37.000 114 12661.12 62.85 55288.90 88888.00 2008-04-23 06:19:37.125 114 12661.02 62.88 55288.95 88888.00 2008-04-23 06:19:37.250 114 12660.85 62.88 55289.05 88888.00 2008-04-23 06:19:37.375 114 12660.67 62.90 55289.10 88888.00 2008-04-23 06:19:37.500 114 12660.45 62.88 55289.18 88888.00 2008-04-23 06:19:37.625 114 12660.20 62.85 55289.20 88888.00 2008-04-23 06:19:37.750 114 12660.08 62.90 55289.25 88888.00 2008-04-23 06:19:37.875 114 12659.92 62.95 55289.32 88888.00 2008-04-23 06:19:38.000 114 12659.73 62.90 55289.38 88888.00 2008-04-23 06:19:38.125 114 12659.58 62.88 55289.40 88888.00 2008-04-23 06:19:38.250 114 12659.35 62.85 55289.43 88888.00 2008-04-23 06:19:38.375 114 12659.20 62.90 55289.50 88888.00 2008-04-23 06:19:38.500 114 12659.10 62.88 55289.53 88888.00 2008-04-23 06:19:38.625 114 12658.98 62.92 55289.57 88888.00 2008-04-23 06:19:38.750 114 12658.88 63.00 55289.65 88888.00 2008-04-23 06:19:38.875 114 12658.67 62.92 55289.65 88888.00 2008-04-23 06:19:39.000 114 12658.42 62.88 55289.70 88888.00 2008-04-23 06:19:39.125 114 12658.25 62.90 55289.78 88888.00 2008-04-23 06:19:39.250 114 12658.10 62.92 55289.85 88888.00 2008-04-23 06:19:39.375 114 12657.92 62.92 55289.88 88888.00 2008-04-23 06:19:39.500 114 12657.80 62.88 55289.93 88888.00 2008-04-23 06:19:39.625 114 12657.62 62.80 55289.95 88888.00 2008-04-23 06:19:39.750 114 12657.42 62.77 55290.03 88888.00 2008-04-23 06:19:39.875 114 12657.23 62.77 55290.10 88888.00 2008-04-23 06:19:40.000 114 12657.02 62.73 55290.15 88888.00 2008-04-23 06:19:40.125 114 12656.83 62.70 55290.20 88888.00 2008-04-23 06:19:40.250 114 12656.67 62.65 55290.25 88888.00 2008-04-23 06:19:40.375 114 12656.55 62.58 55290.28 88888.00 2008-04-23 06:19:40.500 114 12656.38 62.58 55290.32 88888.00 2008-04-23 06:19:40.625 114 12656.27 62.55 55290.40 88888.00 2008-04-23 06:19:40.750 114 12656.08 62.48 55290.43 88888.00 2008-04-23 06:19:40.875 114 12655.95 62.48 55290.50 88888.00 2008-04-23 06:19:41.000 114 12655.83 62.48 55290.57 88888.00 2008-04-23 06:19:41.125 114 12655.62 62.45 55290.62 88888.00 2008-04-23 06:19:41.250 114 12655.38 62.38 55290.65 88888.00 2008-04-23 06:19:41.375 114 12655.23 62.33 55290.68 88888.00 2008-04-23 06:19:41.500 114 12655.08 62.30 55290.72 88888.00 2008-04-23 06:19:41.625 114 12654.88 62.23 55290.78 88888.00 2008-04-23 06:19:41.750 114 12654.73 62.15 55290.82 88888.00 2008-04-23 06:19:41.875 114 12654.55 62.05 55290.85 88888.00 2008-04-23 06:19:42.000 114 12654.38 62.05 55290.88 88888.00 2008-04-23 06:19:42.125 114 12654.25 62.08 55291.00 88888.00 2008-04-23 06:19:42.250 114 12654.02 62.00 55291.05 88888.00 2008-04-23 06:19:42.375 114 12653.88 61.98 55291.10 88888.00 2008-04-23 06:19:42.500 114 12653.73 61.95 55291.15 88888.00 2008-04-23 06:19:42.625 114 12653.58 61.95 55291.22 88888.00 2008-04-23 06:19:42.750 114 12653.40 61.85 55291.28 88888.00 2008-04-23 06:19:42.875 114 12653.23 61.80 55291.30 88888.00 2008-04-23 06:19:43.000 114 12652.95 61.75 55291.30 88888.00 2008-04-23 06:19:43.125 114 12652.75 61.67 55291.35 88888.00 2008-04-23 06:19:43.250 114 12652.58 61.60 55291.43 88888.00 2008-04-23 06:19:43.375 114 12652.52 61.65 55291.50 88888.00 2008-04-23 06:19:43.500 114 12652.38 61.67 55291.53 88888.00 2008-04-23 06:19:43.625 114 12652.17 61.65 55291.53 88888.00 2008-04-23 06:19:43.750 114 12652.05 61.62 55291.57 88888.00 2008-04-23 06:19:43.875 114 12651.98 61.58 55291.62 88888.00 2008-04-23 06:19:44.000 114 12651.75 61.52 55291.70 88888.00 2008-04-23 06:19:44.125 114 12651.60 61.50 55291.75 88888.00 2008-04-23 06:19:44.250 114 12651.42 61.45 55291.78 88888.00 2008-04-23 06:19:44.375 114 12651.23 61.40 55291.80 88888.00 2008-04-23 06:19:44.500 114 12651.10 61.33 55291.88 88888.00 2008-04-23 06:19:44.625 114 12651.00 61.30 55291.90 88888.00 2008-04-23 06:19:44.750 114 12650.80 61.30 55291.97 88888.00 2008-04-23 06:19:44.875 114 12650.65 61.27 55292.03 88888.00 2008-04-23 06:19:45.000 114 12650.60 61.23 55292.07 88888.00 2008-04-23 06:19:45.125 114 12650.42 61.20 55292.15 88888.00 2008-04-23 06:19:45.250 114 12650.25 61.12 55292.18 88888.00 2008-04-23 06:19:45.375 114 12650.12 61.05 55292.25 88888.00 2008-04-23 06:19:45.500 114 12649.88 60.95 55292.22 88888.00 2008-04-23 06:19:45.625 114 12649.73 60.92 55292.28 88888.00 2008-04-23 06:19:45.750 114 12649.62 60.98 55292.32 88888.00 2008-04-23 06:19:45.875 114 12649.55 60.95 55292.38 88888.00 2008-04-23 06:19:46.000 114 12649.30 60.85 55292.40 88888.00 2008-04-23 06:19:46.125 114 12649.05 60.80 55292.47 88888.00 2008-04-23 06:19:46.250 114 12648.83 60.77 55292.53 88888.00 2008-04-23 06:19:46.375 114 12648.80 60.73 55292.50 88888.00 2008-04-23 06:19:46.500 114 12648.77 60.65 55292.53 88888.00 2008-04-23 06:19:46.625 114 12648.73 60.58 55292.55 88888.00 2008-04-23 06:19:46.750 114 12648.52 60.50 55292.55 88888.00 2008-04-23 06:19:46.875 114 12648.40 60.52 55292.62 88888.00 2008-04-23 06:19:47.000 114 12648.27 60.48 55292.62 88888.00 2008-04-23 06:19:47.125 114 12648.27 60.45 55292.68 88888.00 2008-04-23 06:19:47.250 114 12648.10 60.33 55292.70 88888.00 2008-04-23 06:19:47.375 114 12648.02 60.27 55292.75 88888.00 2008-04-23 06:19:47.500 114 12647.95 60.20 55292.78 88888.00 2008-04-23 06:19:47.625 114 12647.90 60.15 55292.80 88888.00 2008-04-23 06:19:47.750 114 12647.80 60.08 55292.80 88888.00 2008-04-23 06:19:47.875 114 12647.70 59.98 55292.85 88888.00 2008-04-23 06:19:48.000 114 12647.60 59.98 55292.88 88888.00 2008-04-23 06:19:48.125 114 12647.35 59.92 55292.95 88888.00 2008-04-23 06:19:48.250 114 12647.25 59.88 55293.03 88888.00 2008-04-23 06:19:48.375 114 12647.23 59.88 55293.07 88888.00 2008-04-23 06:19:48.500 114 12647.08 59.75 55293.07 88888.00 2008-04-23 06:19:48.625 114 12646.95 59.67 55293.10 88888.00 2008-04-23 06:19:48.750 114 12646.83 59.60 55293.12 88888.00 2008-04-23 06:19:48.875 114 12646.77 59.62 55293.18 88888.00 2008-04-23 06:19:49.000 114 12646.73 59.58 55293.18 88888.00 2008-04-23 06:19:49.125 114 12646.62 59.45 55293.18 88888.00 2008-04-23 06:19:49.250 114 12646.52 59.45 55293.25 88888.00 2008-04-23 06:19:49.375 114 12646.45 59.42 55293.28 88888.00 2008-04-23 06:19:49.500 114 12646.42 59.42 55293.32 88888.00 2008-04-23 06:19:49.625 114 12646.33 59.35 55293.32 88888.00 2008-04-23 06:19:49.750 114 12646.25 59.38 55293.40 88888.00 2008-04-23 06:19:49.875 114 12646.15 59.38 55293.45 88888.00 2008-04-23 06:19:50.000 114 12646.08 59.35 55293.47 88888.00 2008-04-23 06:19:50.125 114 12645.98 59.30 55293.53 88888.00 2008-04-23 06:19:50.250 114 12645.90 59.25 55293.57 88888.00 2008-04-23 06:19:50.375 114 12645.77 59.17 55293.55 88888.00 2008-04-23 06:19:50.500 114 12645.65 59.20 55293.55 88888.00 2008-04-23 06:19:50.625 114 12645.55 59.15 55293.57 88888.00 2008-04-23 06:19:50.750 114 12645.45 59.15 55293.62 88888.00 2008-04-23 06:19:50.875 114 12645.48 59.20 55293.68 88888.00 2008-04-23 06:19:51.000 114 12645.48 59.23 55293.72 88888.00 2008-04-23 06:19:51.125 114 12645.33 59.12 55293.70 88888.00 2008-04-23 06:19:51.250 114 12645.17 59.15 55293.72 88888.00 2008-04-23 06:19:51.375 114 12645.23 59.23 55293.78 88888.00 2008-04-23 06:19:51.500 114 12645.20 59.25 55293.78 88888.00 2008-04-23 06:19:51.625 114 12645.10 59.27 55293.80 88888.00 2008-04-23 06:19:51.750 114 12645.00 59.27 55293.80 88888.00 2008-04-23 06:19:51.875 114 12645.00 59.35 55293.85 88888.00 2008-04-23 06:19:52.000 114 12644.92 59.35 55293.85 88888.00 2008-04-23 06:19:52.125 114 12644.85 59.35 55293.90 88888.00 2008-04-23 06:19:52.250 114 12644.80 59.38 55293.93 88888.00 2008-04-23 06:19:52.375 114 12644.80 59.40 55293.90 88888.00 2008-04-23 06:19:52.500 114 12644.75 59.42 55293.95 88888.00 2008-04-23 06:19:52.625 114 12644.67 59.45 55293.95 88888.00 2008-04-23 06:19:52.750 114 12644.62 59.42 55293.97 88888.00 2008-04-23 06:19:52.875 114 12644.55 59.48 55294.00 88888.00 2008-04-23 06:19:53.000 114 12644.60 59.50 55294.05 88888.00 2008-04-23 06:19:53.125 114 12644.58 59.50 55294.07 88888.00 2008-04-23 06:19:53.250 114 12644.60 59.52 55294.15 88888.00 2008-04-23 06:19:53.375 114 12644.50 59.50 55294.12 88888.00 2008-04-23 06:19:53.500 114 12644.40 59.55 55294.15 88888.00 2008-04-23 06:19:53.625 114 12644.40 59.67 55294.18 88888.00 2008-04-23 06:19:53.750 114 12644.45 59.67 55294.20 88888.00 2008-04-23 06:19:53.875 114 12644.40 59.65 55294.20 88888.00 2008-04-23 06:19:54.000 114 12644.33 59.67 55294.20 88888.00 2008-04-23 06:19:54.125 114 12644.23 59.70 55294.22 88888.00 2008-04-23 06:19:54.250 114 12644.17 59.73 55294.22 88888.00 2008-04-23 06:19:54.375 114 12644.17 59.77 55294.22 88888.00 2008-04-23 06:19:54.500 114 12644.10 59.83 55294.25 88888.00 2008-04-23 06:19:54.625 114 12644.10 59.90 55294.30 88888.00 2008-04-23 06:19:54.750 114 12644.10 59.98 55294.30 88888.00 2008-04-23 06:19:54.875 114 12644.05 60.05 55294.32 88888.00 2008-04-23 06:19:55.000 114 12644.00 60.12 55294.32 88888.00 2008-04-23 06:19:55.125 114 12643.85 60.05 55294.25 88888.00 2008-04-23 06:19:55.250 114 12643.85 60.05 55294.28 88888.00 2008-04-23 06:19:55.375 114 12643.90 60.08 55294.28 88888.00 2008-04-23 06:19:55.500 114 12643.90 60.10 55294.28 88888.00 2008-04-23 06:19:55.625 114 12643.90 60.12 55294.30 88888.00 2008-04-23 06:19:55.750 114 12643.85 60.12 55294.30 88888.00 2008-04-23 06:19:55.875 114 12643.80 60.17 55294.30 88888.00 2008-04-23 06:19:56.000 114 12643.75 60.15 55294.28 88888.00 2008-04-23 06:19:56.125 114 12643.70 60.23 55294.28 88888.00 2008-04-23 06:19:56.250 114 12643.60 60.30 55294.30 88888.00 2008-04-23 06:19:56.375 114 12643.58 60.33 55294.30 88888.00 2008-04-23 06:19:56.500 114 12643.67 60.42 55294.30 88888.00 2008-04-23 06:19:56.625 114 12643.73 60.50 55294.32 88888.00 2008-04-23 06:19:56.750 114 12643.65 60.52 55294.30 88888.00 2008-04-23 06:19:56.875 114 12643.58 60.50 55294.25 88888.00 2008-04-23 06:19:57.000 114 12643.50 60.50 55294.25 88888.00 2008-04-23 06:19:57.125 114 12643.52 60.60 55294.30 88888.00 2008-04-23 06:19:57.250 114 12643.55 60.65 55294.30 88888.00 2008-04-23 06:19:57.375 114 12643.65 60.73 55294.25 88888.00 2008-04-23 06:19:57.500 114 12643.62 60.77 55294.25 88888.00 2008-04-23 06:19:57.625 114 12643.67 60.83 55294.25 88888.00 2008-04-23 06:19:57.750 114 12643.75 60.88 55294.22 88888.00 2008-04-23 06:19:57.875 114 12643.75 60.85 55294.20 88888.00 2008-04-23 06:19:58.000 114 12643.75 60.85 55294.18 88888.00 2008-04-23 06:19:58.125 114 12643.73 60.88 55294.15 88888.00 2008-04-23 06:19:58.250 114 12643.77 60.90 55294.12 88888.00 2008-04-23 06:19:58.375 114 12643.83 60.95 55294.10 88888.00 2008-04-23 06:19:58.500 114 12643.85 61.02 55294.15 88888.00 2008-04-23 06:19:58.625 114 12643.90 61.10 55294.12 88888.00 2008-04-23 06:19:58.750 114 12643.92 61.10 55294.10 88888.00 2008-04-23 06:19:58.875 114 12644.00 61.12 55294.10 88888.00 2008-04-23 06:19:59.000 114 12644.00 61.15 55294.03 88888.00 2008-04-23 06:19:59.125 114 12643.90 61.05 55293.95 88888.00 2008-04-23 06:19:59.250 114 12643.92 61.10 55293.97 88888.00 2008-04-23 06:19:59.375 114 12644.15 61.23 55294.00 88888.00 2008-04-23 06:19:59.500 114 12644.17 61.27 55294.00 88888.00 2008-04-23 06:19:59.625 114 12644.20 61.23 55293.93 88888.00 2008-04-23 06:19:59.750 114 12644.17 61.20 55293.90 88888.00 2008-04-23 06:19:59.875 114 12644.20 61.35 55293.95 88888.00 2008-04-23 06:20:00.000 114 12644.27 61.42 55293.93 88888.00 2008-04-23 06:20:00.125 114 12644.35 61.40 55293.90 88888.00 2008-04-23 06:20:00.250 114 12644.38 61.42 55293.90 88888.00 2008-04-23 06:20:00.375 114 12644.38 61.40 55293.88 88888.00 2008-04-23 06:20:00.500 114 12644.30 61.45 55293.82 88888.00 2008-04-23 06:20:00.625 114 12644.40 61.50 55293.85 88888.00 2008-04-23 06:20:00.750 114 12644.50 61.58 55293.88 88888.00 2008-04-23 06:20:00.875 114 12644.65 61.65 55293.82 88888.00 2008-04-23 06:20:01.000 114 12644.77 61.70 55293.80 88888.00 2008-04-23 06:20:01.125 114 12644.75 61.65 55293.75 88888.00 2008-04-23 06:20:01.250 114 12644.75 61.70 55293.75 88888.00 2008-04-23 06:20:01.375 114 12644.83 61.75 55293.75 88888.00 2008-04-23 06:20:01.500 114 12644.85 61.88 55293.75 88888.00 2008-04-23 06:20:01.625 114 12644.90 61.95 55293.75 88888.00 2008-04-23 06:20:01.750 114 12644.98 62.05 55293.75 88888.00 2008-04-23 06:20:01.875 114 12645.08 62.17 55293.75 88888.00 2008-04-23 06:20:02.000 114 12645.10 62.20 55293.72 88888.00 2008-04-23 06:20:02.125 114 12645.08 62.17 55293.70 88888.00 2008-04-23 06:20:02.250 114 12645.00 62.17 55293.68 88888.00 2008-04-23 06:20:02.375 114 12645.00 62.23 55293.65 88888.00 2008-04-23 06:20:02.500 114 12645.05 62.38 55293.68 88888.00 2008-04-23 06:20:02.625 114 12645.12 62.50 55293.65 88888.00 2008-04-23 06:20:02.750 114 12645.12 62.52 55293.62 88888.00 2008-04-23 06:20:02.875 114 12645.15 62.60 55293.62 88888.00 2008-04-23 06:20:03.000 114 12645.20 62.65 55293.60 88888.00 2008-04-23 06:20:03.125 114 12645.25 62.75 55293.62 88888.00 2008-04-23 06:20:03.250 114 12645.30 62.83 55293.62 88888.00 2008-04-23 06:20:03.375 114 12645.35 62.85 55293.57 88888.00 2008-04-23 06:20:03.500 114 12645.45 62.92 55293.55 88888.00 2008-04-23 06:20:03.625 114 12645.42 63.02 55293.55 88888.00 2008-04-23 06:20:03.750 114 12645.45 63.12 55293.55 88888.00 2008-04-23 06:20:03.875 114 12645.42 63.10 55293.50 88888.00 2008-04-23 06:20:04.000 114 12645.42 63.12 55293.45 88888.00 2008-04-23 06:20:04.125 114 12645.52 63.20 55293.50 88888.00 2008-04-23 06:20:04.250 114 12645.55 63.38 55293.50 88888.00 2008-04-23 06:20:04.375 114 12645.62 63.48 55293.50 88888.00 2008-04-23 06:20:04.500 114 12645.73 63.55 55293.47 88888.00 2008-04-23 06:20:04.625 114 12645.83 63.67 55293.55 88888.00 2008-04-23 06:20:04.750 114 12645.88 63.77 55293.53 88888.00 2008-04-23 06:20:04.875 114 12645.92 63.85 55293.50 88888.00 2008-04-23 06:20:05.000 114 12645.95 63.95 55293.47 88888.00 2008-04-23 06:20:05.125 114 12645.92 64.05 55293.45 88888.00 2008-04-23 06:20:05.250 114 12645.95 64.08 55293.43 88888.00 2008-04-23 06:20:05.375 114 12645.98 64.10 55293.40 88888.00 2008-04-23 06:20:05.500 114 12646.08 64.15 55293.40 88888.00 2008-04-23 06:20:05.625 114 12646.17 64.25 55293.38 88888.00 2008-04-23 06:20:05.750 114 12646.20 64.30 55293.40 88888.00 2008-04-23 06:20:05.875 114 12646.27 64.33 55293.38 88888.00 2008-04-23 06:20:06.000 114 12646.35 64.42 55293.40 88888.00 2008-04-23 06:20:06.125 114 12646.27 64.50 55293.40 88888.00 2008-04-23 06:20:06.250 114 12646.17 64.55 55293.35 88888.00 2008-04-23 06:20:06.375 114 12646.17 64.62 55293.38 88888.00 2008-04-23 06:20:06.500 114 12646.23 64.67 55293.35 88888.00 2008-04-23 06:20:06.625 114 12646.25 64.70 55293.32 88888.00 2008-04-23 06:20:06.750 114 12646.35 64.80 55293.32 88888.00 2008-04-23 06:20:06.875 114 12646.45 64.90 55293.35 88888.00 2008-04-23 06:20:07.000 114 12646.48 64.92 55293.30 88888.00 2008-04-23 06:20:07.125 114 12646.55 64.97 55293.32 88888.00 2008-04-23 06:20:07.250 114 12646.55 65.12 55293.32 88888.00 2008-04-23 06:20:07.375 114 12646.62 65.22 55293.30 88888.00 2008-04-23 06:20:07.500 114 12646.62 65.25 55293.28 88888.00 2008-04-23 06:20:07.625 114 12646.62 65.28 55293.28 88888.00 2008-04-23 06:20:07.750 114 12646.67 65.30 55293.25 88888.00 2008-04-23 06:20:07.875 114 12646.65 65.35 55293.22 88888.00 2008-04-23 06:20:08.000 114 12646.70 65.40 55293.22 88888.00 2008-04-23 06:20:08.125 114 12646.75 65.47 55293.25 88888.00 2008-04-23 06:20:08.250 114 12646.83 65.55 55293.22 88888.00 2008-04-23 06:20:08.375 114 12646.88 65.58 55293.20 88888.00 2008-04-23 06:20:08.500 114 12646.88 65.60 55293.22 88888.00 2008-04-23 06:20:08.625 114 12646.92 65.62 55293.20 88888.00 2008-04-23 06:20:08.750 114 12646.95 65.67 55293.20 88888.00 2008-04-23 06:20:08.875 114 12646.95 65.75 55293.18 88888.00 2008-04-23 06:20:09.000 114 12646.92 65.75 55293.15 88888.00 2008-04-23 06:20:09.125 114 12646.98 65.80 55293.18 88888.00 2008-04-23 06:20:09.250 114 12647.08 65.92 55293.15 88888.00 2008-04-23 06:20:09.375 114 12647.15 65.97 55293.12 88888.00 2008-04-23 06:20:09.500 114 12647.23 66.10 55293.15 88888.00 2008-04-23 06:20:09.625 114 12647.20 66.15 55293.12 88888.00 2008-04-23 06:20:09.750 114 12647.27 66.25 55293.12 88888.00 2008-04-23 06:20:09.875 114 12647.30 66.28 55293.10 88888.00 2008-04-23 06:20:10.000 114 12647.27 66.33 55293.10 88888.00 2008-04-23 06:20:10.125 114 12647.27 66.38 55293.10 88888.00 2008-04-23 06:20:10.250 114 12647.27 66.38 55293.07 88888.00 2008-04-23 06:20:10.375 114 12647.35 66.38 55293.05 88888.00 2008-04-23 06:20:10.500 114 12647.48 66.47 55293.07 88888.00 2008-04-23 06:20:10.625 114 12647.48 66.53 55293.05 88888.00 2008-04-23 06:20:10.750 114 12647.45 66.55 55293.00 88888.00 2008-04-23 06:20:10.875 114 12647.60 66.62 55293.00 88888.00 2008-04-23 06:20:11.000 114 12647.75 66.70 55293.03 88888.00 2008-04-23 06:20:11.125 114 12647.73 66.72 55293.00 88888.00 2008-04-23 06:20:11.250 114 12647.75 66.70 55292.95 88888.00 2008-04-23 06:20:11.375 114 12647.77 66.78 55292.95 88888.00 2008-04-23 06:20:11.500 114 12647.85 66.88 55292.95 88888.00 2008-04-23 06:20:11.625 114 12647.92 66.90 55292.95 88888.00 2008-04-23 06:20:11.750 114 12647.95 66.85 55292.88 88888.00 2008-04-23 06:20:11.875 114 12648.05 66.88 55292.88 88888.00 2008-04-23 06:20:12.000 114 12648.08 66.97 55292.88 88888.00 2008-04-23 06:20:12.125 114 12648.15 67.10 55292.90 88888.00 2008-04-23 06:20:12.250 114 12648.20 67.15 55292.85 88888.00 2008-04-23 06:20:12.375 114 12648.23 67.15 55292.82 88888.00 2008-04-23 06:20:12.500 114 12648.25 67.20 55292.85 88888.00 2008-04-23 06:20:12.625 114 12648.30 67.30 55292.80 88888.00 2008-04-23 06:20:12.750 114 12648.35 67.35 55292.78 88888.00 2008-04-23 06:20:12.875 114 12648.45 67.35 55292.75 88888.00 2008-04-23 06:20:13.000 114 12648.52 67.35 55292.70 88888.00 2008-04-23 06:20:13.125 114 12648.58 67.40 55292.72 88888.00 2008-04-23 06:20:13.250 114 12648.50 67.50 55292.70 88888.00 2008-04-23 06:20:13.375 114 12648.55 67.58 55292.70 88888.00 2008-04-23 06:20:13.500 114 12648.58 67.58 55292.62 88888.00 2008-04-23 06:20:13.625 114 12648.60 67.60 55292.60 88888.00 2008-04-23 06:20:13.750 114 12648.70 67.72 55292.60 88888.00 2008-04-23 06:20:13.875 114 12648.70 67.80 55292.55 88888.00 2008-04-23 06:20:14.000 114 12648.73 67.80 55292.53 88888.00 2008-04-23 06:20:14.125 114 12648.73 67.80 55292.50 88888.00 2008-04-23 06:20:14.250 114 12648.67 67.85 55292.45 88888.00 2008-04-23 06:20:14.375 114 12648.67 67.92 55292.45 88888.00 2008-04-23 06:20:14.500 114 12648.73 68.03 55292.43 88888.00 2008-04-23 06:20:14.625 114 12648.80 68.08 55292.38 88888.00 2008-04-23 06:20:14.750 114 12648.95 68.08 55292.30 88888.00 2008-04-23 06:20:14.875 114 12649.05 68.20 55292.28 88888.00 2008-04-23 06:20:15.000 114 12649.10 68.22 55292.22 88888.00 2008-04-23 06:20:15.125 114 12649.12 68.28 55292.22 88888.00 2008-04-23 06:20:15.250 114 12649.20 68.35 55292.22 88888.00 2008-04-23 06:20:15.375 114 12649.30 68.45 55292.15 88888.00 2008-04-23 06:20:15.500 114 12649.33 68.47 55292.12 88888.00 2008-04-23 06:20:15.625 114 12649.45 68.62 55292.10 88888.00 2008-04-23 06:20:15.750 114 12649.55 68.75 55292.10 88888.00 2008-04-23 06:20:15.875 114 12649.60 68.88 55292.05 88888.00 2008-04-23 06:20:16.000 114 12649.65 68.92 55292.03 88888.00 2008-04-23 06:20:16.125 114 12649.65 68.95 55291.97 88888.00 2008-04-23 06:20:16.250 114 12649.70 69.03 55291.97 88888.00 2008-04-23 06:20:16.375 114 12649.77 69.10 55291.93 88888.00 2008-04-23 06:20:16.500 114 12649.83 69.12 55291.85 88888.00 2008-04-23 06:20:16.625 114 12649.88 69.15 55291.80 88888.00 2008-04-23 06:20:16.750 114 12649.95 69.28 55291.80 88888.00 2008-04-23 06:20:16.875 114 12650.10 69.38 55291.75 88888.00 2008-04-23 06:20:17.000 114 12650.25 69.40 55291.70 88888.00 2008-04-23 06:20:17.125 114 12650.33 69.58 55291.65 88888.00 2008-04-23 06:20:17.250 114 12650.38 69.62 55291.60 88888.00 2008-04-23 06:20:17.375 114 12650.45 69.70 55291.55 88888.00 2008-04-23 06:20:17.500 114 12650.60 69.80 55291.47 88888.00 2008-04-23 06:20:17.625 114 12650.75 69.83 55291.43 88888.00 2008-04-23 06:20:17.750 114 12650.88 69.90 55291.38 88888.00 2008-04-23 06:20:17.875 114 12650.92 69.95 55291.30 88888.00 2008-04-23 06:20:18.000 114 12651.02 70.08 55291.25 88888.00 2008-04-23 06:20:18.125 114 12651.10 70.22 55291.25 88888.00 2008-04-23 06:20:18.250 114 12651.23 70.28 55291.15 88888.00 2008-04-23 06:20:18.375 114 12651.40 70.35 55291.10 88888.00 2008-04-23 06:20:18.500 114 12651.62 70.45 55291.07 88888.00 2008-04-23 06:20:18.625 114 12651.77 70.58 55291.05 88888.00 2008-04-23 06:20:18.750 114 12651.83 70.62 55290.95 88888.00 2008-04-23 06:20:18.875 114 12651.85 70.70 55290.90 88888.00 2008-04-23 06:20:19.000 114 12651.95 70.83 55290.82 88888.00 2008-04-23 06:20:19.125 114 12652.10 70.97 55290.80 88888.00 2008-04-23 06:20:19.250 114 12652.17 71.05 55290.72 88888.00 2008-04-23 06:20:19.375 114 12652.38 71.12 55290.65 88888.00 2008-04-23 06:20:19.500 114 12652.55 71.25 55290.62 88888.00 2008-04-23 06:20:19.625 114 12652.67 71.38 55290.57 88888.00 2008-04-23 06:20:19.750 114 12652.83 71.42 55290.50 88888.00 2008-04-23 06:20:19.875 114 12652.95 71.47 55290.43 88888.00 2008-04-23 06:20:20.000 114 12653.05 71.58 55290.32 88888.00 2008-04-23 06:20:20.125 114 12653.17 71.67 55290.30 88888.00 2008-04-23 06:20:20.250 114 12653.35 71.75 55290.28 88888.00 2008-04-23 06:20:20.375 114 12653.50 71.85 55290.22 88888.00 2008-04-23 06:20:20.500 114 12653.58 71.97 55290.12 88888.00 2008-04-23 06:20:20.625 114 12653.70 72.03 55290.03 88888.00 2008-04-23 06:20:20.750 114 12653.95 72.17 55290.00 88888.00 2008-04-23 06:20:20.875 114 12654.10 72.30 55289.95 88888.00 2008-04-23 06:20:21.000 114 12654.17 72.42 55289.88 88888.00 2008-04-23 06:20:21.125 114 12654.33 72.55 55289.82 88888.00 2008-04-23 06:20:21.250 114 12654.42 72.70 55289.78 88888.00 2008-04-23 06:20:21.375 114 12654.60 72.83 55289.72 88888.00 2008-04-23 06:20:21.500 114 12654.77 72.95 55289.65 88888.00 2008-04-23 06:20:21.625 114 12654.88 73.08 55289.60 88888.00 2008-04-23 06:20:21.750 114 12654.90 73.20 55289.55 88888.00 2008-04-23 06:20:21.875 114 12655.05 73.38 55289.47 88888.00 2008-04-23 06:20:22.000 114 12655.20 73.50 55289.40 88888.00 2008-04-23 06:20:22.125 114 12655.27 73.62 55289.30 88888.00 2008-04-23 06:20:22.250 114 12655.42 73.75 55289.22 88888.00 2008-04-23 06:20:22.375 114 12655.52 73.78 55289.15 88888.00 2008-04-23 06:20:22.500 114 12655.55 73.92 55289.05 88888.00 2008-04-23 06:20:22.625 114 12655.73 74.15 55289.00 88888.00 2008-04-23 06:20:22.750 114 12655.88 74.33 55289.00 88888.00 2008-04-23 06:20:22.875 114 12655.98 74.42 55288.95 88888.00 2008-04-23 06:20:23.000 114 12656.08 74.55 55288.88 88888.00 2008-04-23 06:20:23.125 114 12656.17 74.67 55288.82 88888.00 2008-04-23 06:20:23.250 114 12656.23 74.78 55288.78 88888.00 2008-04-23 06:20:23.375 114 12656.30 74.90 55288.72 88888.00 2008-04-23 06:20:23.500 114 12656.40 75.05 55288.72 88888.00 2008-04-23 06:20:23.625 114 12656.55 75.25 55288.68 88888.00 2008-04-23 06:20:23.750 114 12656.62 75.38 55288.60 88888.00 2008-04-23 06:20:23.875 114 12656.58 75.42 55288.50 88888.00 2008-04-23 06:20:24.000 114 12656.62 75.62 55288.47 88888.00 2008-04-23 06:20:24.125 114 12656.77 75.78 55288.43 88888.00 2008-04-23 06:20:24.250 114 12656.92 75.90 55288.32 88888.00 2008-04-23 06:20:24.375 114 12657.00 76.00 55288.28 88888.00 2008-04-23 06:20:24.500 114 12657.02 76.12 55288.25 88888.00 2008-04-23 06:20:24.625 114 12657.20 76.33 55288.18 88888.00 2008-04-23 06:20:24.750 114 12657.30 76.47 55288.10 88888.00 2008-04-23 06:20:24.875 114 12657.30 76.62 55288.10 88888.00 2008-04-23 06:20:25.000 114 12657.25 76.72 55288.03 88888.00 2008-04-23 06:20:25.125 114 12657.35 76.83 55288.00 88888.00 2008-04-23 06:20:25.250 114 12657.40 76.95 55287.93 88888.00 2008-04-23 06:20:25.375 114 12657.42 77.08 55287.82 88888.00 2008-04-23 06:20:25.500 114 12657.52 77.10 55287.78 88888.00 2008-04-23 06:20:25.625 114 12657.67 77.33 55287.78 88888.00 2008-04-23 06:20:25.750 114 12657.77 77.47 55287.75 88888.00 2008-04-23 06:20:25.875 114 12657.85 77.58 55287.70 88888.00 2008-04-23 06:20:26.000 114 12657.95 77.70 55287.65 88888.00 2008-04-23 06:20:26.125 114 12657.95 77.72 55287.57 88888.00 2008-04-23 06:20:26.250 114 12657.90 77.83 55287.47 88888.00 2008-04-23 06:20:26.375 114 12658.00 77.97 55287.47 88888.00 2008-04-23 06:20:26.500 114 12658.08 78.05 55287.43 88888.00 2008-04-23 06:20:26.625 114 12658.10 78.12 55287.35 88888.00 2008-04-23 06:20:26.750 114 12658.10 78.25 55287.32 88888.00 2008-04-23 06:20:26.875 114 12658.15 78.35 55287.25 88888.00 2008-04-23 06:20:27.000 114 12658.23 78.45 55287.18 88888.00 2008-04-23 06:20:27.125 114 12658.30 78.58 55287.15 88888.00 2008-04-23 06:20:27.250 114 12658.33 78.72 55287.15 88888.00 2008-04-23 06:20:27.375 114 12658.38 78.80 55287.07 88888.00 2008-04-23 06:20:27.500 114 12658.38 78.83 55287.03 88888.00 2008-04-23 06:20:27.625 114 12658.35 78.90 55286.95 88888.00 2008-04-23 06:20:27.750 114 12658.40 79.03 55286.93 88888.00 2008-04-23 06:20:27.875 114 12658.52 79.10 55286.88 88888.00 2008-04-23 06:20:28.000 114 12658.55 79.12 55286.80 88888.00 2008-04-23 06:20:28.125 114 12658.58 79.20 55286.72 88888.00 2008-04-23 06:20:28.250 114 12658.60 79.30 55286.70 88888.00 2008-04-23 06:20:28.375 114 12658.65 79.38 55286.68 88888.00 2008-04-23 06:20:28.500 114 12658.70 79.45 55286.62 88888.00 2008-04-23 06:20:28.625 114 12658.70 79.45 55286.55 88888.00 2008-04-23 06:20:28.750 114 12658.65 79.47 55286.45 88888.00 2008-04-23 06:20:28.875 114 12658.65 79.50 55286.43 88888.00 2008-04-23 06:20:29.000 114 12658.77 79.60 55286.40 88888.00 2008-04-23 06:20:29.125 114 12658.85 79.67 55286.38 88888.00 2008-04-23 06:20:29.250 114 12658.88 79.72 55286.32 88888.00 2008-04-23 06:20:29.375 114 12658.92 79.72 55286.25 88888.00 2008-04-23 06:20:29.500 114 12658.88 79.70 55286.25 88888.00 2008-04-23 06:20:29.625 114 12658.90 79.80 55286.22 88888.00 2008-04-23 06:20:29.750 114 12658.92 79.88 55286.18 88888.00 2008-04-23 06:20:29.875 114 12658.90 79.90 55286.12 88888.00 2008-04-23 06:20:30.000 114 12658.92 79.95 55286.12 88888.00 2008-04-23 06:20:30.125 114 12659.00 80.10 55286.12 88888.00 2008-04-23 06:20:30.250 114 12659.10 80.05 55286.10 88888.00 2008-04-23 06:20:30.375 114 12659.17 80.05 55286.05 88888.00 2008-04-23 06:20:30.500 114 12659.17 80.08 55286.00 88888.00 2008-04-23 06:20:30.625 114 12659.08 80.03 55285.93 88888.00 2008-04-23 06:20:30.750 114 12659.05 80.03 55285.88 88888.00 2008-04-23 06:20:30.875 114 12659.17 80.03 55285.82 88888.00 2008-04-23 06:20:31.000 114 12659.23 80.08 55285.85 88888.00 2008-04-23 06:20:31.125 114 12659.25 80.08 55285.82 88888.00 2008-04-23 06:20:31.250 114 12659.20 79.97 55285.78 88888.00 2008-04-23 06:20:31.375 114 12659.23 79.95 55285.72 88888.00 2008-04-23 06:20:31.500 114 12659.25 79.92 55285.70 88888.00 2008-04-23 06:20:31.625 114 12659.25 79.92 55285.70 88888.00 2008-04-23 06:20:31.750 114 12659.25 79.88 55285.70 88888.00 2008-04-23 06:20:31.875 114 12659.27 79.85 55285.68 88888.00 2008-04-23 06:20:32.000 114 12659.27 79.75 55285.68 88888.00 2008-04-23 06:20:32.125 114 12659.38 79.70 55285.68 88888.00 2008-04-23 06:20:32.250 114 12659.42 79.65 55285.65 88888.00 2008-04-23 06:20:32.375 114 12659.35 79.60 55285.62 88888.00 2008-04-23 06:20:32.500 114 12659.40 79.62 55285.60 88888.00 2008-04-23 06:20:32.625 114 12659.42 79.50 55285.57 88888.00 2008-04-23 06:20:32.750 114 12659.45 79.40 55285.57 88888.00 2008-04-23 06:20:32.875 114 12659.55 79.42 55285.60 88888.00 2008-04-23 06:20:33.000 114 12659.50 79.40 55285.57 88888.00 2008-04-23 06:20:33.125 114 12659.48 79.33 55285.60 88888.00 2008-04-23 06:20:33.250 114 12659.55 79.22 55285.60 88888.00 2008-04-23 06:20:33.375 114 12659.67 79.25 55285.57 88888.00 2008-04-23 06:20:33.500 114 12659.70 79.25 55285.57 88888.00 2008-04-23 06:20:33.625 114 12659.73 79.22 55285.60 88888.00 2008-04-23 06:20:33.750 114 12659.80 79.10 55285.60 88888.00 2008-04-23 06:20:33.875 114 12659.85 78.97 55285.57 88888.00 2008-04-23 06:20:34.000 114 12659.83 78.90 55285.57 88888.00 2008-04-23 06:20:34.125 114 12659.88 78.95 55285.60 88888.00 2008-04-23 06:20:34.250 114 12659.88 78.90 55285.62 88888.00 2008-04-23 06:20:34.375 114 12659.88 78.85 55285.60 88888.00 2008-04-23 06:20:34.500 114 12659.92 78.85 55285.60 88888.00 2008-04-23 06:20:34.625 114 12660.02 78.85 55285.60 88888.00 2008-04-23 06:20:34.750 114 12660.08 78.72 55285.57 88888.00 2008-04-23 06:20:34.875 114 12660.08 78.62 55285.60 88888.00 2008-04-23 06:20:35.000 114 12660.08 78.58 55285.57 88888.00 2008-04-23 06:20:35.125 114 12660.15 78.60 55285.60 88888.00 2008-04-23 06:20:35.250 114 12660.17 78.58 55285.62 88888.00 2008-04-23 06:20:35.375 114 12660.23 78.55 55285.65 88888.00 2008-04-23 06:20:35.500 114 12660.30 78.55 55285.65 88888.00 2008-04-23 06:20:35.625 114 12660.45 78.55 55285.65 88888.00 2008-04-23 06:20:35.750 114 12660.52 78.58 55285.68 88888.00 2008-04-23 06:20:35.875 114 12660.52 78.58 55285.68 88888.00 2008-04-23 06:20:36.000 114 12660.58 78.55 55285.68 88888.00 2008-04-23 06:20:36.125 114 12660.52 78.50 55285.70 88888.00 2008-04-23 06:20:36.250 114 12660.52 78.50 55285.75 88888.00 2008-04-23 06:20:36.375 114 12660.65 78.60 55285.75 88888.00 2008-04-23 06:20:36.500 114 12660.75 78.55 55285.72 88888.00 2008-04-23 06:20:36.625 114 12660.73 78.47 55285.75 88888.00 2008-04-23 06:20:36.750 114 12660.80 78.47 55285.82 88888.00 2008-04-23 06:20:36.875 114 12660.90 78.47 55285.85 88888.00 2008-04-23 06:20:37.000 114 12660.98 78.47 55285.82 88888.00 2008-04-23 06:20:37.125 114 12661.02 78.50 55285.85 88888.00 2008-04-23 06:20:37.250 114 12661.05 78.53 55285.90 88888.00 2008-04-23 06:20:37.375 114 12661.15 78.55 55285.93 88888.00 2008-04-23 06:20:37.500 114 12661.17 78.50 55285.93 88888.00 2008-04-23 06:20:37.625 114 12661.27 78.53 55285.97 88888.00 2008-04-23 06:20:37.750 114 12661.38 78.60 55286.03 88888.00 2008-04-23 06:20:37.875 114 12661.40 78.55 55286.07 88888.00 2008-04-23 06:20:38.000 114 12661.40 78.47 55286.05 88888.00 2008-04-23 06:20:38.125 114 12661.48 78.50 55286.10 88888.00 2008-04-23 06:20:38.250 114 12661.55 78.60 55286.15 88888.00 2008-04-23 06:20:38.375 114 12661.60 78.62 55286.18 88888.00 2008-04-23 06:20:38.500 114 12661.62 78.62 55286.25 88888.00 2008-04-23 06:20:38.625 114 12661.60 78.65 55286.25 88888.00 2008-04-23 06:20:38.750 114 12661.67 78.62 55286.28 88888.00 2008-04-23 06:20:38.875 114 12661.75 78.65 55286.30 88888.00 2008-04-23 06:20:39.000 114 12661.83 78.72 55286.35 88888.00 2008-04-23 06:20:39.125 114 12661.85 78.72 55286.38 88888.00 2008-04-23 06:20:39.250 114 12661.88 78.65 55286.40 88888.00 2008-04-23 06:20:39.375 114 12661.90 78.67 55286.43 88888.00 2008-04-23 06:20:39.500 114 12662.00 78.67 55286.45 88888.00 2008-04-23 06:20:39.625 114 12662.10 78.65 55286.53 88888.00 2008-04-23 06:20:39.750 114 12662.15 78.65 55286.55 88888.00 2008-04-23 06:20:39.875 114 12662.17 78.62 55286.57 88888.00 2008-04-23 06:20:40.000 114 12662.23 78.67 55286.62 88888.00 2008-04-23 06:20:40.125 114 12662.27 78.70 55286.68 88888.00 2008-04-23 06:20:40.250 114 12662.38 78.70 55286.72 88888.00 2008-04-23 06:20:40.375 114 12662.50 78.75 55286.75 88888.00 2008-04-23 06:20:40.500 114 12662.58 78.75 55286.78 88888.00 2008-04-23 06:20:40.625 114 12662.60 78.70 55286.85 88888.00 2008-04-23 06:20:40.750 114 12662.62 78.70 55286.88 88888.00 2008-04-23 06:20:40.875 114 12662.73 78.72 55286.93 88888.00 2008-04-23 06:20:41.000 114 12662.83 78.70 55286.93 88888.00 2008-04-23 06:20:41.125 114 12662.80 78.62 55286.97 88888.00 2008-04-23 06:20:41.250 114 12662.83 78.62 55287.03 88888.00 2008-04-23 06:20:41.375 114 12662.98 78.67 55287.10 88888.00 2008-04-23 06:20:41.500 114 12663.02 78.67 55287.15 88888.00 2008-04-23 06:20:41.625 114 12663.05 78.67 55287.18 88888.00 2008-04-23 06:20:41.750 114 12663.08 78.62 55287.20 88888.00 2008-04-23 06:20:41.875 114 12663.10 78.65 55287.22 88888.00 2008-04-23 06:20:42.000 114 12663.23 78.65 55287.28 88888.00 2008-04-23 06:20:42.125 114 12663.30 78.67 55287.35 88888.00 2008-04-23 06:20:42.250 114 12663.40 78.67 55287.45 88888.00 2008-04-23 06:20:42.375 114 12663.40 78.60 55287.47 88888.00 2008-04-23 06:20:42.500 114 12663.50 78.58 55287.50 88888.00 2008-04-23 06:20:42.625 114 12663.58 78.60 55287.55 88888.00 2008-04-23 06:20:42.750 114 12663.60 78.60 55287.60 88888.00 2008-04-23 06:20:42.875 114 12663.65 78.62 55287.68 88888.00 2008-04-23 06:20:43.000 114 12663.70 78.62 55287.72 88888.00 2008-04-23 06:20:43.125 114 12663.77 78.60 55287.80 88888.00 2008-04-23 06:20:43.250 114 12663.90 78.60 55287.90 88888.00 2008-04-23 06:20:43.375 114 12663.98 78.60 55287.95 88888.00 2008-04-23 06:20:43.500 114 12664.02 78.60 55288.00 88888.00 2008-04-23 06:20:43.625 114 12664.08 78.50 55288.03 88888.00 2008-04-23 06:20:43.750 114 12664.10 78.47 55288.07 88888.00 2008-04-23 06:20:43.875 114 12664.15 78.47 55288.15 88888.00 2008-04-23 06:20:44.000 114 12664.20 78.53 55288.20 88888.00 2008-04-23 06:20:44.125 114 12664.38 78.47 55288.30 88888.00 2008-04-23 06:20:44.250 114 12664.45 78.42 55288.38 88888.00 2008-04-23 06:20:44.375 114 12664.55 78.42 55288.40 88888.00 2008-04-23 06:20:44.500 114 12664.62 78.42 55288.50 88888.00 2008-04-23 06:20:44.625 114 12664.62 78.45 55288.50 88888.00 2008-04-23 06:20:44.750 114 12664.65 78.40 55288.57 88888.00 2008-04-23 06:20:44.875 114 12664.73 78.38 55288.62 88888.00 2008-04-23 06:20:45.000 114 12664.80 78.38 55288.70 88888.00 2008-04-23 06:20:45.125 114 12664.85 78.38 55288.78 88888.00 2008-04-23 06:20:45.250 114 12664.85 78.35 55288.88 88888.00 2008-04-23 06:20:45.375 114 12664.98 78.35 55288.90 88888.00 2008-04-23 06:20:45.500 114 12665.05 78.30 55288.97 88888.00 2008-04-23 06:20:45.625 114 12664.98 78.22 55289.05 88888.00 2008-04-23 06:20:45.750 114 12665.00 78.20 55289.12 88888.00 2008-04-23 06:20:45.875 114 12665.08 78.28 55289.20 88888.00 2008-04-23 06:20:46.000 114 12665.12 78.25 55289.28 88888.00 2008-04-23 06:20:46.125 114 12665.12 78.22 55289.32 88888.00 2008-04-23 06:20:46.250 114 12665.17 78.25 55289.43 88888.00 2008-04-23 06:20:46.375 114 12665.33 78.25 55289.47 88888.00 2008-04-23 06:20:46.500 114 12665.45 78.25 55289.55 88888.00 2008-04-23 06:20:46.625 114 12665.52 78.22 55289.60 88888.00 2008-04-23 06:20:46.750 114 12665.60 78.28 55289.70 88888.00 2008-04-23 06:20:46.875 114 12665.60 78.17 55289.75 88888.00 2008-04-23 06:20:47.000 114 12665.62 78.17 55289.82 88888.00 2008-04-23 06:20:47.125 114 12665.70 78.20 55289.95 88888.00 2008-04-23 06:20:47.250 114 12665.67 78.15 55290.05 88888.00 2008-04-23 06:20:47.375 114 12665.67 78.10 55290.05 88888.00 2008-04-23 06:20:47.500 114 12665.77 78.15 55290.12 88888.00 2008-04-23 06:20:47.625 114 12665.95 78.25 55290.25 88888.00 2008-04-23 06:20:47.750 114 12665.92 78.22 55290.30 88888.00 2008-04-23 06:20:47.875 114 12665.92 78.17 55290.40 88888.00 2008-04-23 06:20:48.000 114 12666.05 78.17 55290.45 88888.00 2008-04-23 06:20:48.125 114 12666.02 78.12 55290.55 88888.00 2008-04-23 06:20:48.250 114 12666.05 78.15 55290.65 88888.00 2008-04-23 06:20:48.375 114 12666.15 78.25 55290.72 88888.00 2008-04-23 06:20:48.500 114 12666.20 78.33 55290.82 88888.00 2008-04-23 06:20:48.625 114 12666.30 78.30 55290.95 88888.00 2008-04-23 06:20:48.750 114 12666.30 78.30 55291.03 88888.00 2008-04-23 06:20:48.875 114 12666.30 78.38 55291.12 88888.00 2008-04-23 06:20:49.000 114 12666.33 78.40 55291.20 88888.00 2008-04-23 06:20:49.125 114 12666.30 78.30 55291.25 88888.00 2008-04-23 06:20:49.250 114 12666.27 78.35 55291.40 88888.00 2008-04-23 06:20:49.375 114 12666.38 78.42 55291.50 88888.00 2008-04-23 06:20:49.500 114 12666.38 78.42 55291.60 88888.00 2008-04-23 06:20:49.625 114 12666.42 78.40 55291.62 88888.00 2008-04-23 06:20:49.750 114 12666.48 78.45 55291.72 88888.00 2008-04-23 06:20:49.875 114 12666.52 78.53 55291.82 88888.00 2008-04-23 06:20:50.000 114 12666.62 78.53 55291.93 88888.00 2008-04-23 06:20:50.125 114 12666.55 78.58 55292.00 88888.00 2008-04-23 06:20:50.250 114 12666.52 78.55 55292.10 88888.00 2008-04-23 06:20:50.375 114 12666.58 78.58 55292.12 88888.00 2008-04-23 06:20:50.500 114 12666.67 78.60 55292.28 88888.00 2008-04-23 06:20:50.625 114 12666.70 78.70 55292.38 88888.00 2008-04-23 06:20:50.750 114 12666.75 78.72 55292.50 88888.00 2008-04-23 06:20:50.875 114 12666.73 78.72 55292.60 88888.00 2008-04-23 06:20:51.000 114 12666.65 78.80 55292.68 88888.00 2008-04-23 06:20:51.125 114 12666.67 78.85 55292.80 88888.00 2008-04-23 06:20:51.250 114 12666.65 78.85 55292.88 88888.00 2008-04-23 06:20:51.375 114 12666.73 78.97 55292.95 88888.00 2008-04-23 06:20:51.500 114 12666.75 79.05 55293.07 88888.00 2008-04-23 06:20:51.625 114 12666.73 79.12 55293.15 88888.00 2008-04-23 06:20:51.750 114 12666.77 79.20 55293.30 88888.00 2008-04-23 06:20:51.875 114 12666.85 79.20 55293.40 88888.00 2008-04-23 06:20:52.000 114 12666.85 79.22 55293.45 88888.00 2008-04-23 06:20:52.125 114 12666.85 79.25 55293.55 88888.00 2008-04-23 06:20:52.250 114 12666.85 79.30 55293.65 88888.00 2008-04-23 06:20:52.375 114 12666.88 79.38 55293.72 88888.00 2008-04-23 06:20:52.500 114 12666.88 79.42 55293.82 88888.00 2008-04-23 06:20:52.625 114 12666.90 79.50 55293.95 88888.00 2008-04-23 06:20:52.750 114 12666.92 79.62 55294.10 88888.00 2008-04-23 06:20:52.875 114 12666.88 79.67 55294.20 88888.00 2008-04-23 06:20:53.000 114 12666.90 79.70 55294.28 88888.00 2008-04-23 06:20:53.125 114 12666.95 79.80 55294.38 88888.00 2008-04-23 06:20:53.250 114 12666.92 79.88 55294.50 88888.00 2008-04-23 06:20:53.375 114 12666.98 79.97 55294.57 88888.00 2008-04-23 06:20:53.500 114 12667.02 80.03 55294.68 88888.00 2008-04-23 06:20:53.625 114 12667.02 80.03 55294.80 88888.00 2008-04-23 06:20:53.750 114 12667.02 80.10 55294.88 88888.00 2008-04-23 06:20:53.875 114 12666.98 80.20 55295.00 88888.00 2008-04-23 06:20:54.000 114 12667.02 80.33 55295.10 88888.00 2008-04-23 06:20:54.125 114 12667.08 80.40 55295.20 88888.00 2008-04-23 06:20:54.250 114 12667.05 80.45 55295.35 88888.00 2008-04-23 06:20:54.375 114 12667.12 80.55 55295.40 88888.00 2008-04-23 06:20:54.500 114 12667.12 80.62 55295.55 88888.00 2008-04-23 06:20:54.625 114 12667.05 80.72 55295.65 88888.00 2008-04-23 06:20:54.750 114 12667.02 80.83 55295.80 88888.00 2008-04-23 06:20:54.875 114 12667.05 80.90 55295.93 88888.00 2008-04-23 06:20:55.000 114 12667.12 80.97 55296.00 88888.00 2008-04-23 06:20:55.125 114 12667.15 81.05 55296.07 88888.00 2008-04-23 06:20:55.250 114 12667.10 81.20 55296.28 88888.00 2008-04-23 06:20:55.375 114 12667.12 81.35 55296.40 88888.00 2008-04-23 06:20:55.500 114 12667.05 81.40 55296.50 88888.00 2008-04-23 06:20:55.625 114 12667.08 81.47 55296.62 88888.00 2008-04-23 06:20:55.750 114 12667.12 81.58 55296.70 88888.00 2008-04-23 06:20:55.875 114 12667.12 81.70 55296.82 88888.00 2008-04-23 06:20:56.000 114 12667.02 81.78 55296.93 88888.00 2008-04-23 06:20:56.125 114 12667.00 81.85 55297.07 88888.00 2008-04-23 06:20:56.250 114 12667.02 81.95 55297.20 88888.00 2008-04-23 06:20:56.375 114 12667.02 82.08 55297.30 88888.00 2008-04-23 06:20:56.500 114 12667.10 82.17 55297.40 88888.00 2008-04-23 06:20:56.625 114 12667.05 82.28 55297.55 88888.00 2008-04-23 06:20:56.750 114 12667.02 82.40 55297.65 88888.00 2008-04-23 06:20:56.875 114 12666.98 82.53 55297.78 88888.00 2008-04-23 06:20:57.000 114 12666.83 82.53 55297.85 88888.00 2008-04-23 06:20:57.125 114 12666.75 82.65 55298.03 88888.00 2008-04-23 06:20:57.250 114 12666.83 82.83 55298.15 88888.00 2008-04-23 06:20:57.375 114 12666.90 82.97 55298.28 88888.00 2008-04-23 06:20:57.500 114 12666.90 83.15 55298.38 88888.00 2008-04-23 06:20:57.625 114 12666.77 83.28 55298.50 88888.00 2008-04-23 06:20:57.750 114 12666.58 83.30 55298.60 88888.00 2008-04-23 06:20:57.875 114 12666.55 83.38 55298.72 88888.00 2008-04-23 06:20:58.000 114 12666.58 83.55 55298.82 88888.00 2008-04-23 06:20:58.125 114 12666.58 83.75 55299.00 88888.00 2008-04-23 06:20:58.250 114 12666.50 83.97 55299.18 88888.00 2008-04-23 06:20:58.375 114 12666.42 84.03 55299.28 88888.00 2008-04-23 06:20:58.500 114 12666.30 84.10 55299.38 88888.00 2008-04-23 06:20:58.625 114 12666.30 84.30 55299.55 88888.00 2008-04-23 06:20:58.750 114 12666.33 84.55 55299.68 88888.00 2008-04-23 06:20:58.875 114 12666.27 84.67 55299.78 88888.00 2008-04-23 06:20:59.000 114 12666.20 84.80 55299.88 88888.00 2008-04-23 06:20:59.125 114 12666.12 84.88 55300.00 88888.00 2008-04-23 06:20:59.250 114 12666.05 85.05 55300.12 88888.00 2008-04-23 06:20:59.375 114 12666.00 85.17 55300.25 88888.00 2008-04-23 06:20:59.500 114 12665.92 85.33 55300.38 88888.00 2008-04-23 06:20:59.625 114 12665.80 85.53 55300.53 88888.00 2008-04-23 06:20:59.750 114 12665.67 85.72 55300.68 88888.00 2008-04-23 06:20:59.875 114 12665.60 85.88 55300.80 88888.00 2008-04-23 06:21:00.000 114 12665.55 85.97 55300.90 88888.00 2008-04-23 06:21:00.125 114 12665.42 86.10 55301.05 88888.00 2008-04-23 06:21:00.250 114 12665.38 86.22 55301.12 88888.00 2008-04-23 06:21:00.375 114 12665.33 86.40 55301.28 88888.00 2008-04-23 06:21:00.500 114 12665.25 86.62 55301.45 88888.00 2008-04-23 06:21:00.625 114 12665.17 86.80 55301.55 88888.00 2008-04-23 06:21:00.750 114 12665.05 86.88 55301.60 88888.00 2008-04-23 06:21:00.875 114 12664.98 87.03 55301.75 88888.00 2008-04-23 06:21:01.000 114 12664.88 87.17 55301.88 88888.00 2008-04-23 06:21:01.125 114 12664.75 87.28 55302.00 88888.00 2008-04-23 06:21:01.250 114 12664.62 87.42 55302.18 88888.00 2008-04-23 06:21:01.375 114 12664.67 87.60 55302.30 88888.00 2008-04-23 06:21:01.500 114 12664.62 87.80 55302.40 88888.00 2008-04-23 06:21:01.625 114 12664.40 87.88 55302.47 88888.00 2008-04-23 06:21:01.750 114 12664.23 88.00 55302.62 88888.00 2008-04-23 06:21:01.875 114 12664.25 88.15 55302.75 88888.00 2008-04-23 06:21:02.000 114 12664.20 88.33 55302.90 88888.00 2008-04-23 06:21:02.125 114 12664.12 88.53 55303.03 88888.00 2008-04-23 06:21:02.250 114 12663.98 88.62 55303.15 88888.00 2008-04-23 06:21:02.375 114 12663.88 88.72 55303.28 88888.00 2008-04-23 06:21:02.500 114 12663.77 88.88 55303.40 88888.00 2008-04-23 06:21:02.625 114 12663.75 89.00 55303.50 88888.00 2008-04-23 06:21:02.750 114 12663.70 89.08 55303.60 88888.00 2008-04-23 06:21:02.875 114 12663.58 89.10 55303.70 88888.00 2008-04-23 06:21:03.000 114 12663.45 89.30 55303.82 88888.00 2008-04-23 06:21:03.125 114 12663.40 89.47 55303.97 88888.00 2008-04-23 06:21:03.250 114 12663.35 89.60 55304.12 88888.00 2008-04-23 06:21:03.375 114 12663.23 89.75 55304.20 88888.00 2008-04-23 06:21:03.500 114 12663.10 89.85 55304.30 88888.00 2008-04-23 06:21:03.625 114 12663.05 89.92 55304.43 88888.00 2008-04-23 06:21:03.750 114 12663.00 90.03 55304.55 88888.00 2008-04-23 06:21:03.875 114 12662.88 90.17 55304.68 88888.00 2008-04-23 06:21:04.000 114 12662.80 90.25 55304.75 88888.00 2008-04-23 06:21:04.125 114 12662.70 90.35 55304.85 88888.00 2008-04-23 06:21:04.250 114 12662.60 90.45 55305.03 88888.00 2008-04-23 06:21:04.375 114 12662.58 90.53 55305.15 88888.00 2008-04-23 06:21:04.500 114 12662.52 90.60 55305.28 88888.00 2008-04-23 06:21:04.625 114 12662.40 90.70 55305.40 88888.00 2008-04-23 06:21:04.750 114 12662.23 90.78 55305.53 88888.00 2008-04-23 06:21:04.875 114 12662.10 90.80 55305.62 88888.00 2008-04-23 06:21:05.000 114 12662.02 90.80 55305.72 88888.00 2008-04-23 06:21:05.125 114 12661.98 90.92 55305.90 88888.00 2008-04-23 06:21:05.250 114 12661.83 90.97 55306.05 88888.00 2008-04-23 06:21:05.375 114 12661.65 91.03 55306.12 88888.00 2008-04-23 06:21:05.500 114 12661.55 91.12 55306.25 88888.00 2008-04-23 06:21:05.625 114 12661.40 91.20 55306.38 88888.00 2008-04-23 06:21:05.750 114 12661.23 91.25 55306.47 88888.00 2008-04-23 06:21:05.875 114 12661.10 91.33 55306.65 88888.00 2008-04-23 06:21:06.000 114 12660.95 91.40 55306.80 88888.00 2008-04-23 06:21:06.125 114 12660.83 91.42 55306.93 88888.00 2008-04-23 06:21:06.250 114 12660.67 91.53 55307.07 88888.00 2008-04-23 06:21:06.375 114 12660.58 91.62 55307.18 88888.00 2008-04-23 06:21:06.500 114 12660.35 91.72 55307.32 88888.00 2008-04-23 06:21:06.625 114 12660.27 91.75 55307.45 88888.00 2008-04-23 06:21:06.750 114 12660.12 91.83 55307.60 88888.00 2008-04-23 06:21:06.875 114 12660.10 91.92 55307.72 88888.00 2008-04-23 06:21:07.000 114 12659.95 91.97 55307.80 88888.00 2008-04-23 06:21:07.125 114 12659.80 91.97 55307.95 88888.00 2008-04-23 06:21:07.250 114 12659.70 92.08 55308.07 88888.00 2008-04-23 06:21:07.375 114 12659.62 92.15 55308.20 88888.00 2008-04-23 06:21:07.500 114 12659.48 92.25 55308.28 88888.00 2008-04-23 06:21:07.625 114 12659.30 92.38 55308.40 88888.00 2008-04-23 06:21:07.750 114 12659.20 92.53 55308.53 88888.00 2008-04-23 06:21:07.875 114 12659.10 92.65 55308.65 88888.00 2008-04-23 06:21:08.000 114 12659.02 92.78 55308.78 88888.00 2008-04-23 06:21:08.125 114 12658.90 92.85 55308.88 88888.00 2008-04-23 06:21:08.250 114 12658.83 92.97 55309.03 88888.00 2008-04-23 06:21:08.375 114 12658.70 93.05 55309.10 88888.00 2008-04-23 06:21:08.500 114 12658.55 93.10 55309.25 88888.00 2008-04-23 06:21:08.625 114 12658.45 93.22 55309.35 88888.00 2008-04-23 06:21:08.750 114 12658.40 93.38 55309.45 88888.00 2008-04-23 06:21:08.875 114 12658.30 93.50 55309.57 88888.00 2008-04-23 06:21:09.000 114 12658.17 93.55 55309.65 88888.00 2008-04-23 06:21:09.125 114 12658.08 93.58 55309.78 88888.00 2008-04-23 06:21:09.250 114 12657.98 93.62 55309.90 88888.00 2008-04-23 06:21:09.375 114 12657.90 93.70 55309.97 88888.00 2008-04-23 06:21:09.500 114 12657.90 93.92 55310.12 88888.00 2008-04-23 06:21:09.625 114 12657.77 94.10 55310.22 88888.00 2008-04-23 06:21:09.750 114 12657.67 94.20 55310.35 88888.00 2008-04-23 06:21:09.875 114 12657.60 94.30 55310.43 88888.00 2008-04-23 06:21:10.000 114 12657.50 94.42 55310.55 88888.00 2008-04-23 06:21:10.125 114 12657.40 94.50 55310.62 88888.00 2008-04-23 06:21:10.250 114 12657.25 94.60 55310.72 88888.00 2008-04-23 06:21:10.375 114 12657.15 94.72 55310.82 88888.00 2008-04-23 06:21:10.500 114 12657.02 94.85 55310.88 88888.00 2008-04-23 06:21:10.625 114 12656.98 94.97 55310.97 88888.00 2008-04-23 06:21:10.750 114 12656.95 95.17 55311.12 88888.00 2008-04-23 06:21:10.875 114 12656.98 95.35 55311.20 88888.00 2008-04-23 06:21:11.000 114 12656.95 95.47 55311.25 88888.00 2008-04-23 06:21:11.125 114 12656.85 95.58 55311.35 88888.00 2008-04-23 06:21:11.250 114 12656.80 95.78 55311.53 88888.00 2008-04-23 06:21:11.375 114 12656.77 95.95 55311.60 88888.00 2008-04-23 06:21:11.500 114 12656.73 96.08 55311.68 88888.00 2008-04-23 06:21:11.625 114 12656.65 96.17 55311.75 88888.00 2008-04-23 06:21:11.750 114 12656.52 96.20 55311.78 88888.00 2008-04-23 06:21:11.875 114 12656.48 96.47 55311.88 88888.00 2008-04-23 06:21:12.000 114 12656.52 96.72 55311.97 88888.00 2008-04-23 06:21:12.125 114 12656.45 96.85 55312.07 88888.00 2008-04-23 06:21:12.250 114 12656.30 97.08 55312.20 88888.00 2008-04-23 06:21:12.375 114 12656.40 97.30 55312.28 88888.00 2008-04-23 06:21:12.500 114 12656.38 97.50 55312.32 88888.00 2008-04-23 06:21:12.625 114 12656.30 97.67 55312.35 88888.00 2008-04-23 06:21:12.750 114 12656.30 97.83 55312.45 88888.00 2008-04-23 06:21:12.875 114 12656.25 98.03 55312.55 88888.00 2008-04-23 06:21:13.000 114 12656.17 98.22 55312.60 88888.00 2008-04-23 06:21:13.125 114 12656.20 98.42 55312.65 88888.00 2008-04-23 06:21:13.250 114 12656.20 98.53 55312.72 88888.00 2008-04-23 06:21:13.375 114 12656.23 98.70 55312.78 88888.00 2008-04-23 06:21:13.500 114 12656.23 98.88 55312.85 88888.00 2008-04-23 06:21:13.625 114 12656.17 99.12 55312.90 88888.00 2008-04-23 06:21:13.750 114 12656.17 99.33 55312.97 88888.00 2008-04-23 06:21:13.875 114 12656.12 99.47 55313.00 88888.00 2008-04-23 06:21:14.000 114 12656.15 99.67 55313.05 88888.00 2008-04-23 06:21:14.125 114 12656.17 99.92 55313.15 88888.00 2008-04-23 06:21:14.250 114 12656.20 100.15 55313.22 88888.00 2008-04-23 06:21:14.375 114 12656.12 100.28 55313.28 88888.00 2008-04-23 06:21:14.500 114 12656.12 100.53 55313.32 88888.00 2008-04-23 06:21:14.625 114 12656.23 100.78 55313.35 88888.00 2008-04-23 06:21:14.750 114 12656.33 100.97 55313.40 88888.00 2008-04-23 06:21:14.875 114 12656.35 101.28 55313.47 88888.00 2008-04-23 06:21:15.000 114 12656.35 101.45 55313.55 88888.00 2008-04-23 06:21:15.125 114 12656.38 101.62 55313.60 88888.00 2008-04-23 06:21:15.250 114 12656.45 101.83 55313.60 88888.00 2008-04-23 06:21:15.375 114 12656.50 101.97 55313.62 88888.00 2008-04-23 06:21:15.500 114 12656.52 102.12 55313.68 88888.00 2008-04-23 06:21:15.625 114 12656.65 102.38 55313.75 88888.00 2008-04-23 06:21:15.750 114 12656.70 102.50 55313.82 88888.00 2008-04-23 06:21:15.875 114 12656.67 102.65 55313.85 88888.00 2008-04-23 06:21:16.000 114 12656.70 102.85 55313.93 88888.00 2008-04-23 06:21:16.125 114 12656.77 103.03 55313.97 88888.00 2008-04-23 06:21:16.250 114 12656.80 103.17 55314.05 88888.00 2008-04-23 06:21:16.375 114 12656.90 103.35 55314.12 88888.00 2008-04-23 06:21:16.500 114 12657.05 103.50 55314.15 88888.00 2008-04-23 06:21:16.625 114 12657.02 103.55 55314.15 88888.00 2008-04-23 06:21:16.750 114 12657.17 103.70 55314.18 88888.00 2008-04-23 06:21:16.875 114 12657.30 103.85 55314.22 88888.00 2008-04-23 06:21:17.000 114 12657.48 104.05 55314.25 88888.00 2008-04-23 06:21:17.125 114 12657.60 104.15 55314.30 88888.00 2008-04-23 06:21:17.250 114 12657.70 104.20 55314.32 88888.00 2008-04-23 06:21:17.375 114 12657.92 104.33 55314.38 88888.00 2008-04-23 06:21:17.500 114 12658.17 104.53 55314.43 88888.00 2008-04-23 06:21:17.625 114 12658.23 104.62 55314.43 88888.00 2008-04-23 06:21:17.750 114 12658.30 104.70 55314.45 88888.00 2008-04-23 06:21:17.875 114 12658.45 104.83 55314.53 88888.00 2008-04-23 06:21:18.000 114 12658.58 104.95 55314.55 88888.00 2008-04-23 06:21:18.125 114 12658.77 105.03 55314.57 88888.00 2008-04-23 06:21:18.250 114 12658.92 105.12 55314.62 88888.00 2008-04-23 06:21:18.375 114 12659.10 105.22 55314.68 88888.00 2008-04-23 06:21:18.500 114 12659.27 105.28 55314.70 88888.00 2008-04-23 06:21:18.625 114 12659.38 105.35 55314.70 88888.00 2008-04-23 06:21:18.750 114 12659.45 105.45 55314.75 88888.00 2008-04-23 06:21:18.875 114 12659.65 105.60 55314.80 88888.00 2008-04-23 06:21:19.000 114 12659.85 105.78 55314.88 88888.00 2008-04-23 06:21:19.125 114 12659.98 105.85 55314.90 88888.00 2008-04-23 06:21:19.250 114 12660.17 105.90 55314.90 88888.00 2008-04-23 06:21:19.375 114 12660.40 106.00 55314.90 88888.00 2008-04-23 06:21:19.500 114 12660.60 106.20 55314.97 88888.00 2008-04-23 06:21:19.625 114 12660.75 106.35 55315.05 88888.00 2008-04-23 06:21:19.750 114 12660.88 106.40 55315.05 88888.00 2008-04-23 06:21:19.875 114 12661.00 106.47 55315.05 88888.00 2008-04-23 06:21:20.000 114 12661.20 106.55 55315.05 88888.00 2008-04-23 06:21:20.125 114 12661.42 106.72 55315.12 88888.00 2008-04-23 06:21:20.250 114 12661.62 106.85 55315.15 88888.00 2008-04-23 06:21:20.375 114 12661.77 106.92 55315.15 88888.00 2008-04-23 06:21:20.500 114 12662.02 107.08 55315.18 88888.00 2008-04-23 06:21:20.625 114 12662.20 107.10 55315.18 88888.00 2008-04-23 06:21:20.750 114 12662.35 107.20 55315.20 88888.00 2008-04-23 06:21:20.875 114 12662.58 107.40 55315.28 88888.00 2008-04-23 06:21:21.000 114 12662.80 107.53 55315.30 88888.00 2008-04-23 06:21:21.125 114 12662.98 107.65 55315.32 88888.00 2008-04-23 06:21:21.250 114 12663.05 107.65 55315.32 88888.00 2008-04-23 06:21:21.375 114 12663.12 107.67 55315.32 88888.00 2008-04-23 06:21:21.500 114 12663.30 107.83 55315.32 88888.00 2008-04-23 06:21:21.625 114 12663.50 107.90 55315.40 88888.00 2008-04-23 06:21:21.750 114 12663.67 107.95 55315.43 88888.00 2008-04-23 06:21:21.875 114 12663.77 107.97 55315.43 88888.00 2008-04-23 06:21:22.000 114 12663.90 108.05 55315.43 88888.00 2008-04-23 06:21:22.125 114 12664.08 108.15 55315.47 88888.00 2008-04-23 06:21:22.250 114 12664.25 108.17 55315.55 88888.00 2008-04-23 06:21:22.375 114 12664.42 108.17 55315.55 88888.00 2008-04-23 06:21:22.500 114 12664.52 108.17 55315.55 88888.00 2008-04-23 06:21:22.625 114 12664.65 108.20 55315.55 88888.00 2008-04-23 06:21:22.750 114 12664.73 108.22 55315.55 88888.00 2008-04-23 06:21:22.875 114 12664.73 108.22 55315.55 88888.00 2008-04-23 06:21:23.000 114 12664.80 108.22 55315.57 88888.00 2008-04-23 06:21:23.125 114 12664.92 108.22 55315.62 88888.00 2008-04-23 06:21:23.250 114 12664.92 108.22 55315.68 88888.00 2008-04-23 06:21:23.375 114 12664.98 108.28 55315.70 88888.00 2008-04-23 06:21:23.500 114 12665.10 108.25 55315.70 88888.00 2008-04-23 06:21:23.625 114 12665.15 108.28 55315.70 88888.00 2008-04-23 06:21:23.750 114 12665.20 108.28 55315.72 88888.00 2008-04-23 06:21:23.875 114 12665.23 108.25 55315.78 88888.00 2008-04-23 06:21:24.000 114 12665.30 108.28 55315.75 88888.00 2008-04-23 06:21:24.125 114 12665.35 108.25 55315.75 88888.00 2008-04-23 06:21:24.250 114 12665.40 108.25 55315.78 88888.00 2008-04-23 06:21:24.375 114 12665.52 108.35 55315.82 88888.00 2008-04-23 06:21:24.500 114 12665.58 108.45 55315.82 88888.00 2008-04-23 06:21:24.625 114 12665.60 108.42 55315.85 88888.00 2008-04-23 06:21:24.750 114 12665.65 108.42 55315.78 88888.00 2008-04-23 06:21:24.875 114 12665.67 108.38 55315.78 88888.00 2008-04-23 06:21:25.000 114 12665.73 108.45 55315.78 88888.00 2008-04-23 06:21:25.125 114 12665.73 108.45 55315.80 88888.00 2008-04-23 06:21:25.250 114 12665.73 108.38 55315.80 88888.00 2008-04-23 06:21:25.375 114 12665.77 108.40 55315.78 88888.00 2008-04-23 06:21:25.500 114 12665.83 108.45 55315.80 88888.00 2008-04-23 06:21:25.625 114 12665.85 108.45 55315.78 88888.00 2008-04-23 06:21:25.750 114 12665.90 108.40 55315.78 88888.00 2008-04-23 06:21:25.875 114 12665.95 108.45 55315.75 88888.00 2008-04-23 06:21:26.000 114 12666.02 108.50 55315.78 88888.00 2008-04-23 06:21:26.125 114 12666.12 108.55 55315.78 88888.00 2008-04-23 06:21:26.250 114 12666.20 108.55 55315.78 88888.00 2008-04-23 06:21:26.375 114 12666.33 108.60 55315.78 88888.00 2008-04-23 06:21:26.500 114 12666.33 108.62 55315.75 88888.00 2008-04-23 06:21:26.625 114 12666.33 108.62 55315.70 88888.00 2008-04-23 06:21:26.750 114 12666.48 108.72 55315.72 88888.00 2008-04-23 06:21:26.875 114 12666.65 108.75 55315.72 88888.00 2008-04-23 06:21:27.000 114 12666.70 108.70 55315.68 88888.00 2008-04-23 06:21:27.125 114 12666.62 108.67 55315.68 88888.00 2008-04-23 06:21:27.250 114 12666.75 108.70 55315.68 88888.00 2008-04-23 06:21:27.375 114 12666.85 108.72 55315.68 88888.00 2008-04-23 06:21:27.500 114 12666.88 108.75 55315.68 88888.00 2008-04-23 06:21:27.625 114 12666.90 108.65 55315.62 88888.00 2008-04-23 06:21:27.750 114 12666.90 108.60 55315.60 88888.00 2008-04-23 06:21:27.875 114 12666.90 108.60 55315.60 88888.00 2008-04-23 06:21:28.000 114 12666.90 108.53 55315.55 88888.00 2008-04-23 06:21:28.125 114 12667.10 108.55 55315.60 88888.00 2008-04-23 06:21:28.250 114 12667.17 108.50 55315.60 88888.00 2008-04-23 06:21:28.375 114 12667.27 108.42 55315.53 88888.00 2008-04-23 06:21:28.500 114 12667.42 108.40 55315.53 88888.00 2008-04-23 06:21:28.625 114 12667.50 108.40 55315.50 88888.00 2008-04-23 06:21:28.750 114 12667.45 108.30 55315.47 88888.00 2008-04-23 06:21:28.875 114 12667.55 108.17 55315.47 88888.00 2008-04-23 06:21:29.000 114 12667.60 108.12 55315.43 88888.00 2008-04-23 06:21:29.125 114 12667.67 108.22 55315.45 88888.00 2008-04-23 06:21:29.250 114 12667.88 108.25 55315.47 88888.00 2008-04-23 06:21:29.375 114 12667.92 108.22 55315.43 88888.00 2008-04-23 06:21:29.500 114 12667.83 108.17 55315.38 88888.00 2008-04-23 06:21:29.625 114 12667.88 108.17 55315.35 88888.00 2008-04-23 06:21:29.750 114 12668.02 108.20 55315.35 88888.00 2008-04-23 06:21:29.875 114 12668.15 108.15 55315.32 88888.00 2008-04-23 06:21:30.000 114 12668.15 108.08 55315.28 88888.00 2008-04-23 06:21:30.125 114 12668.17 108.03 55315.30 88888.00 2008-04-23 06:21:30.250 114 12668.30 107.97 55315.28 88888.00 2008-04-23 06:21:30.375 114 12668.30 107.90 55315.22 88888.00 2008-04-23 06:21:30.500 114 12668.33 107.83 55315.20 88888.00 2008-04-23 06:21:30.625 114 12668.38 107.72 55315.18 88888.00 2008-04-23 06:21:30.750 114 12668.50 107.72 55315.20 88888.00 2008-04-23 06:21:30.875 114 12668.55 107.53 55315.15 88888.00 2008-04-23 06:21:31.000 114 12668.55 107.42 55315.15 88888.00 2008-04-23 06:21:31.125 114 12668.67 107.40 55315.15 88888.00 2008-04-23 06:21:31.250 114 12668.73 107.30 55315.10 88888.00 2008-04-23 06:21:31.375 114 12668.83 107.30 55315.12 88888.00 2008-04-23 06:21:31.500 114 12668.80 107.12 55315.05 88888.00 2008-04-23 06:21:31.625 114 12668.77 107.03 55315.03 88888.00 2008-04-23 06:21:31.750 114 12668.83 106.95 55315.00 88888.00 2008-04-23 06:21:31.875 114 12668.88 106.83 55314.97 88888.00 2008-04-23 06:21:32.000 114 12668.92 106.78 55314.97 88888.00 2008-04-23 06:21:32.125 114 12668.98 106.72 55314.97 88888.00 2008-04-23 06:21:32.250 114 12669.02 106.62 55314.90 88888.00 2008-04-23 06:21:32.375 114 12669.00 106.50 55314.93 88888.00 2008-04-23 06:21:32.500 114 12669.00 106.38 55314.93 88888.00 2008-04-23 06:21:32.625 114 12669.08 106.25 55314.88 88888.00 2008-04-23 06:21:32.750 114 12669.10 106.08 55314.85 88888.00 2008-04-23 06:21:32.875 114 12669.12 106.00 55314.85 88888.00 2008-04-23 06:21:33.000 114 12669.08 105.85 55314.82 88888.00 2008-04-23 06:21:33.125 114 12669.05 105.65 55314.80 88888.00 2008-04-23 06:21:33.250 114 12669.05 105.50 55314.80 88888.00 2008-04-23 06:21:33.375 114 12669.08 105.42 55314.80 88888.00 2008-04-23 06:21:33.500 114 12669.08 105.35 55314.80 88888.00 2008-04-23 06:21:33.625 114 12669.15 105.20 55314.78 88888.00 2008-04-23 06:21:33.750 114 12669.23 105.12 55314.78 88888.00 2008-04-23 06:21:33.875 114 12669.25 105.05 55314.80 88888.00 2008-04-23 06:21:34.000 114 12669.23 104.90 55314.75 88888.00 2008-04-23 06:21:34.125 114 12669.35 104.72 55314.72 88888.00 2008-04-23 06:21:34.250 114 12669.33 104.55 55314.68 88888.00 2008-04-23 06:21:34.375 114 12669.38 104.42 55314.62 88888.00 2008-04-23 06:21:34.500 114 12669.52 104.38 55314.60 88888.00 2008-04-23 06:21:34.625 114 12669.65 104.30 55314.60 88888.00 2008-04-23 06:21:34.750 114 12669.62 104.17 55314.57 88888.00 2008-04-23 06:21:34.875 114 12669.52 104.00 55314.57 88888.00 2008-04-23 06:21:35.000 114 12669.50 103.83 55314.53 88888.00 2008-04-23 06:21:35.125 114 12669.50 103.72 55314.53 88888.00 2008-04-23 06:21:35.250 114 12669.52 103.62 55314.53 88888.00 2008-04-23 06:21:35.375 114 12669.52 103.50 55314.47 88888.00 2008-04-23 06:21:35.500 114 12669.52 103.38 55314.50 88888.00 2008-04-23 06:21:35.625 114 12669.62 103.28 55314.47 88888.00 2008-04-23 06:21:35.750 114 12669.62 103.10 55314.45 88888.00 2008-04-23 06:21:35.875 114 12669.67 103.08 55314.47 88888.00 2008-04-23 06:21:36.000 114 12669.65 102.97 55314.47 88888.00 2008-04-23 06:21:36.125 114 12669.58 102.83 55314.47 88888.00 2008-04-23 06:21:36.250 114 12669.50 102.65 55314.45 88888.00 2008-04-23 06:21:36.375 114 12669.55 102.58 55314.47 88888.00 2008-04-23 06:21:36.500 114 12669.58 102.45 55314.47 88888.00 2008-04-23 06:21:36.625 114 12669.55 102.33 55314.43 88888.00 2008-04-23 06:21:36.750 114 12669.60 102.28 55314.45 88888.00 2008-04-23 06:21:36.875 114 12669.65 102.20 55314.43 88888.00 2008-04-23 06:21:37.000 114 12669.65 102.03 55314.45 88888.00 2008-04-23 06:21:37.125 114 12669.62 101.92 55314.45 88888.00 2008-04-23 06:21:37.250 114 12669.62 101.83 55314.43 88888.00 2008-04-23 06:21:37.375 114 12669.77 101.75 55314.40 88888.00 2008-04-23 06:21:37.500 114 12669.85 101.67 55314.43 88888.00 2008-04-23 06:21:37.625 114 12669.92 101.62 55314.43 88888.00 2008-04-23 06:21:37.750 114 12670.05 101.62 55314.43 88888.00 2008-04-23 06:21:37.875 114 12670.25 101.62 55314.45 88888.00 2008-04-23 06:21:38.000 114 12670.40 101.58 55314.43 88888.00 2008-04-23 06:21:38.125 114 12670.52 101.53 55314.43 88888.00 2008-04-23 06:21:38.250 114 12670.65 101.55 55314.43 88888.00 2008-04-23 06:21:38.375 114 12670.85 101.58 55314.43 88888.00 2008-04-23 06:21:38.500 114 12671.00 101.55 55314.43 88888.00 2008-04-23 06:21:38.625 114 12671.08 101.45 55314.38 88888.00 2008-04-23 06:21:38.750 114 12671.12 101.38 55314.38 88888.00 2008-04-23 06:21:38.875 114 12671.30 101.40 55314.40 88888.00 2008-04-23 06:21:39.000 114 12671.45 101.30 55314.38 88888.00 2008-04-23 06:21:39.125 114 12671.50 101.17 55314.38 88888.00 2008-04-23 06:21:39.250 114 12671.45 101.05 55314.35 88888.00 2008-04-23 06:21:39.375 114 12671.52 100.97 55314.35 88888.00 2008-04-23 06:21:39.500 114 12671.67 100.92 55314.32 88888.00 2008-04-23 06:21:39.625 114 12671.85 100.88 55314.30 88888.00 2008-04-23 06:21:39.750 114 12672.02 100.88 55314.30 88888.00 2008-04-23 06:21:39.875 114 12672.08 100.85 55314.30 88888.00 2008-04-23 06:21:40.000 114 12672.23 100.85 55314.30 88888.00 2008-04-23 06:21:40.125 114 12672.33 100.83 55314.28 88888.00 2008-04-23 06:21:40.250 114 12672.30 100.78 55314.22 88888.00 2008-04-23 06:21:40.375 114 12672.42 100.83 55314.22 88888.00 2008-04-23 06:21:40.500 114 12672.48 100.92 55314.25 88888.00 2008-04-23 06:21:40.625 114 12672.52 100.97 55314.25 88888.00 2008-04-23 06:21:40.750 114 12672.52 101.03 55314.20 88888.00 2008-04-23 06:21:40.875 114 12672.52 101.05 55314.15 88888.00 2008-04-23 06:21:41.000 114 12672.65 101.10 55314.15 88888.00 2008-04-23 06:21:41.125 114 12672.80 101.25 55314.15 88888.00 2008-04-23 06:21:41.250 114 12672.80 101.35 55314.12 88888.00 2008-04-23 06:21:41.375 114 12672.85 101.35 55314.12 88888.00 2008-04-23 06:21:41.500 114 12672.90 101.35 55314.07 88888.00 2008-04-23 06:21:41.625 114 12673.02 101.42 55314.05 88888.00 2008-04-23 06:21:41.750 114 12673.20 101.50 55314.05 88888.00 2008-04-23 06:21:41.875 114 12673.27 101.55 55314.00 88888.00 2008-04-23 06:21:42.000 114 12673.33 101.60 55313.97 88888.00 2008-04-23 06:21:42.125 114 12673.40 101.65 55313.97 88888.00 2008-04-23 06:21:42.250 114 12673.50 101.67 55313.90 88888.00 2008-04-23 06:21:42.375 114 12673.62 101.67 55313.85 88888.00 2008-04-23 06:21:42.500 114 12673.73 101.72 55313.82 88888.00 2008-04-23 06:21:42.625 114 12673.90 101.85 55313.80 88888.00 2008-04-23 06:21:42.750 114 12674.00 101.95 55313.75 88888.00 2008-04-23 06:21:42.875 114 12674.00 101.97 55313.70 88888.00 2008-04-23 06:21:43.000 114 12674.08 102.03 55313.65 88888.00 2008-04-23 06:21:43.125 114 12674.17 102.12 55313.62 88888.00 2008-04-23 06:21:43.250 114 12674.30 102.22 55313.60 88888.00 2008-04-23 06:21:43.375 114 12674.35 102.28 55313.53 88888.00 2008-04-23 06:21:43.500 114 12674.40 102.35 55313.50 88888.00 2008-04-23 06:21:43.625 114 12674.50 102.38 55313.47 88888.00 2008-04-23 06:21:43.750 114 12674.62 102.38 55313.43 88888.00 2008-04-23 06:21:43.875 114 12674.77 102.40 55313.45 88888.00 2008-04-23 06:21:44.000 114 12674.90 102.45 55313.43 88888.00 2008-04-23 06:21:44.125 114 12675.00 102.53 55313.43 88888.00 2008-04-23 06:21:44.250 114 12675.00 102.47 55313.30 88888.00 2008-04-23 06:21:44.375 114 12675.02 102.45 55313.25 88888.00 2008-04-23 06:21:44.500 114 12675.17 102.53 55313.20 88888.00 2008-04-23 06:21:44.625 114 12675.27 102.55 55313.18 88888.00 2008-04-23 06:21:44.750 114 12675.33 102.55 55313.10 88888.00 2008-04-23 06:21:44.875 114 12675.40 102.58 55313.07 88888.00 2008-04-23 06:21:45.000 114 12675.45 102.50 55313.05 88888.00 2008-04-23 06:21:45.125 114 12675.52 102.45 55313.03 88888.00 2008-04-23 06:21:45.250 114 12675.60 102.38 55312.97 88888.00 2008-04-23 06:21:45.375 114 12675.62 102.33 55312.93 88888.00 2008-04-23 06:21:45.500 114 12675.70 102.28 55312.93 88888.00 2008-04-23 06:21:45.625 114 12675.77 102.17 55312.88 88888.00 2008-04-23 06:21:45.750 114 12675.83 102.05 55312.80 88888.00 2008-04-23 06:21:45.875 114 12675.98 101.97 55312.75 88888.00 2008-04-23 06:21:46.000 114 12676.08 101.92 55312.75 88888.00 2008-04-23 06:21:46.125 114 12676.15 101.85 55312.78 88888.00 2008-04-23 06:21:46.250 114 12676.20 101.75 55312.75 88888.00 2008-04-23 06:21:46.375 114 12676.30 101.72 55312.70 88888.00 2008-04-23 06:21:46.500 114 12676.35 101.62 55312.65 88888.00 2008-04-23 06:21:46.625 114 12676.35 101.55 55312.60 88888.00 2008-04-23 06:21:46.750 114 12676.50 101.50 55312.60 88888.00 2008-04-23 06:21:46.875 114 12676.58 101.45 55312.60 88888.00 2008-04-23 06:21:47.000 114 12676.70 101.42 55312.60 88888.00 2008-04-23 06:21:47.125 114 12676.67 101.33 55312.57 88888.00 2008-04-23 06:21:47.250 114 12676.58 101.15 55312.53 88888.00 2008-04-23 06:21:47.375 114 12676.60 101.12 55312.50 88888.00 2008-04-23 06:21:47.500 114 12676.65 101.05 55312.45 88888.00 2008-04-23 06:21:47.625 114 12676.67 100.95 55312.40 88888.00 2008-04-23 06:21:47.750 114 12676.75 100.83 55312.38 88888.00 2008-04-23 06:21:47.875 114 12676.77 100.72 55312.35 88888.00 2008-04-23 06:21:48.000 114 12676.77 100.60 55312.30 88888.00 2008-04-23 06:21:48.125 114 12676.83 100.53 55312.30 88888.00 2008-04-23 06:21:48.250 114 12676.92 100.42 55312.28 88888.00 2008-04-23 06:21:48.375 114 12677.05 100.42 55312.25 88888.00 2008-04-23 06:21:48.500 114 12677.10 100.33 55312.22 88888.00 2008-04-23 06:21:48.625 114 12677.20 100.22 55312.22 88888.00 2008-04-23 06:21:48.750 114 12677.20 100.15 55312.18 88888.00 2008-04-23 06:21:48.875 114 12677.23 100.10 55312.15 88888.00 2008-04-23 06:21:49.000 114 12677.33 100.08 55312.12 88888.00 2008-04-23 06:21:49.125 114 12677.40 99.97 55312.10 88888.00 2008-04-23 06:21:49.250 114 12677.42 99.95 55312.10 88888.00 2008-04-23 06:21:49.375 114 12677.52 99.97 55312.07 88888.00 2008-04-23 06:21:49.500 114 12677.58 99.88 55312.05 88888.00 2008-04-23 06:21:49.625 114 12677.60 99.83 55312.05 88888.00 2008-04-23 06:21:49.750 114 12677.65 99.75 55312.03 88888.00 2008-04-23 06:21:49.875 114 12677.67 99.70 55312.03 88888.00 2008-04-23 06:21:50.000 114 12677.77 99.60 55311.97 88888.00 2008-04-23 06:21:50.125 114 12677.85 99.55 55312.00 88888.00 2008-04-23 06:21:50.250 114 12677.88 99.45 55311.97 88888.00 2008-04-23 06:21:50.375 114 12677.95 99.38 55311.95 88888.00 2008-04-23 06:21:50.500 114 12677.98 99.33 55311.93 88888.00 2008-04-23 06:21:50.625 114 12678.02 99.20 55311.90 88888.00 2008-04-23 06:21:50.750 114 12678.08 99.05 55311.85 88888.00 2008-04-23 06:21:50.875 114 12678.15 98.90 55311.82 88888.00 2008-04-23 06:21:51.000 114 12678.30 98.80 55311.82 88888.00 2008-04-23 06:21:51.125 114 12678.40 98.67 55311.82 88888.00 2008-04-23 06:21:51.250 114 12678.48 98.53 55311.80 88888.00 2008-04-23 06:21:51.375 114 12678.50 98.45 55311.75 88888.00 2008-04-23 06:21:51.500 114 12678.60 98.30 55311.72 88888.00 2008-04-23 06:21:51.625 114 12678.67 98.12 55311.68 88888.00 2008-04-23 06:21:51.750 114 12678.75 98.00 55311.68 88888.00 2008-04-23 06:21:51.875 114 12678.85 97.88 55311.62 88888.00 2008-04-23 06:21:52.000 114 12678.90 97.75 55311.65 88888.00 2008-04-23 06:21:52.125 114 12678.92 97.67 55311.65 88888.00 2008-04-23 06:21:52.250 114 12678.95 97.53 55311.68 88888.00 2008-04-23 06:21:52.375 114 12679.00 97.42 55311.68 88888.00 2008-04-23 06:21:52.500 114 12678.98 97.30 55311.68 88888.00 2008-04-23 06:21:52.625 114 12678.95 97.10 55311.62 88888.00 2008-04-23 06:21:52.750 114 12678.90 96.90 55311.57 88888.00 2008-04-23 06:21:52.875 114 12678.83 96.78 55311.60 88888.00 2008-04-23 06:21:53.000 114 12678.77 96.65 55311.60 88888.00 2008-04-23 06:21:53.125 114 12678.83 96.53 55311.62 88888.00 2008-04-23 06:21:53.250 114 12678.88 96.38 55311.68 88888.00 2008-04-23 06:21:53.375 114 12678.85 96.30 55311.65 88888.00 2008-04-23 06:21:53.500 114 12678.77 96.12 55311.62 88888.00 2008-04-23 06:21:53.625 114 12678.75 96.00 55311.65 88888.00 2008-04-23 06:21:53.750 114 12678.73 95.85 55311.68 88888.00 2008-04-23 06:21:53.875 114 12678.65 95.67 55311.70 88888.00 2008-04-23 06:21:54.000 114 12678.62 95.53 55311.70 88888.00 2008-04-23 06:21:54.125 114 12678.65 95.40 55311.70 88888.00 2008-04-23 06:21:54.250 114 12678.62 95.25 55311.72 88888.00 2008-04-23 06:21:54.375 114 12678.55 95.12 55311.72 88888.00 2008-04-23 06:21:54.500 114 12678.52 94.92 55311.75 88888.00 2008-04-23 06:21:54.625 114 12678.45 94.80 55311.78 88888.00 2008-04-23 06:21:54.750 114 12678.40 94.78 55311.82 88888.00 2008-04-23 06:21:54.875 114 12678.35 94.62 55311.85 88888.00 2008-04-23 06:21:55.000 114 12678.38 94.45 55311.82 88888.00 2008-04-23 06:21:55.125 114 12678.40 94.30 55311.85 88888.00 2008-04-23 06:21:55.250 114 12678.40 94.12 55311.85 88888.00 2008-04-23 06:21:55.375 114 12678.40 94.03 55311.88 88888.00 2008-04-23 06:21:55.500 114 12678.42 93.92 55311.93 88888.00 2008-04-23 06:21:55.625 114 12678.45 93.85 55311.95 88888.00 2008-04-23 06:21:55.750 114 12678.45 93.67 55311.97 88888.00 2008-04-23 06:21:55.875 114 12678.42 93.50 55311.97 88888.00 2008-04-23 06:21:56.000 114 12678.40 93.33 55311.97 88888.00 2008-04-23 06:21:56.125 114 12678.35 93.17 55312.00 88888.00 2008-04-23 06:21:56.250 114 12678.33 93.10 55312.03 88888.00 2008-04-23 06:21:56.375 114 12678.40 93.05 55312.05 88888.00 2008-04-23 06:21:56.500 114 12678.40 92.97 55312.10 88888.00 2008-04-23 06:21:56.625 114 12678.35 92.85 55312.12 88888.00 2008-04-23 06:21:56.750 114 12678.35 92.75 55312.15 88888.00 2008-04-23 06:21:56.875 114 12678.38 92.70 55312.22 88888.00 2008-04-23 06:21:57.000 114 12678.35 92.62 55312.22 88888.00 2008-04-23 06:21:57.125 114 12678.33 92.50 55312.28 88888.00 2008-04-23 06:21:57.250 114 12678.38 92.35 55312.25 88888.00 2008-04-23 06:21:57.375 114 12678.33 92.28 55312.25 88888.00 2008-04-23 06:21:57.500 114 12678.20 92.15 55312.28 88888.00 2008-04-23 06:21:57.625 114 12678.23 92.05 55312.32 88888.00 2008-04-23 06:21:57.750 114 12678.27 92.00 55312.38 88888.00 2008-04-23 06:21:57.875 114 12678.42 91.95 55312.40 88888.00 2008-04-23 06:21:58.000 114 12678.40 91.78 55312.43 88888.00 2008-04-23 06:21:58.125 114 12678.40 91.58 55312.43 88888.00 2008-04-23 06:21:58.250 114 12678.38 91.47 55312.45 88888.00 2008-04-23 06:21:58.375 114 12678.40 91.47 55312.53 88888.00 2008-04-23 06:21:58.500 114 12678.38 91.33 55312.55 88888.00 2008-04-23 06:21:58.625 114 12678.30 91.20 55312.55 88888.00 2008-04-23 06:21:58.750 114 12678.25 91.10 55312.62 88888.00 2008-04-23 06:21:58.875 114 12678.17 90.92 55312.68 88888.00 2008-04-23 06:21:59.000 114 12678.17 90.85 55312.72 88888.00 2008-04-23 06:21:59.125 114 12678.12 90.78 55312.80 88888.00 2008-04-23 06:21:59.250 114 12678.00 90.65 55312.82 88888.00 2008-04-23 06:21:59.375 114 12678.02 90.60 55312.80 88888.00 2008-04-23 06:21:59.500 114 12678.05 90.55 55312.88 88888.00 2008-04-23 06:21:59.625 114 12678.08 90.53 55312.90 88888.00 2008-04-23 06:21:59.750 114 12678.02 90.45 55312.93 88888.00 2008-04-23 06:21:59.875 114 12677.95 90.40 55312.95 88888.00 2008-04-23 06:22:00.000 114 12677.95 90.35 55312.97 88888.00 2008-04-23 06:22:00.125 114 12677.98 90.30 55313.03 88888.00 2008-04-23 06:22:00.250 114 12677.95 90.20 55313.07 88888.00 2008-04-23 06:22:00.375 114 12677.92 90.15 55313.10 88888.00 2008-04-23 06:22:00.500 114 12677.92 90.10 55313.12 88888.00 2008-04-23 06:22:00.625 114 12677.90 90.05 55313.15 88888.00 2008-04-23 06:22:00.750 114 12677.75 90.00 55313.20 88888.00 2008-04-23 06:22:00.875 114 12677.67 90.00 55313.25 88888.00 2008-04-23 06:22:01.000 114 12677.65 89.90 55313.25 88888.00 2008-04-23 06:22:01.125 114 12677.73 89.83 55313.30 88888.00 2008-04-23 06:22:01.250 114 12677.77 89.80 55313.35 88888.00 2008-04-23 06:22:01.375 114 12677.67 89.78 55313.38 88888.00 2008-04-23 06:22:01.500 114 12677.52 89.67 55313.43 88888.00 2008-04-23 06:22:01.625 114 12677.38 89.62 55313.45 88888.00 2008-04-23 06:22:01.750 114 12677.27 89.60 55313.50 88888.00 2008-04-23 06:22:01.875 114 12677.23 89.55 55313.50 88888.00 2008-04-23 06:22:02.000 114 12677.08 89.42 55313.53 88888.00 2008-04-23 06:22:02.125 114 12677.05 89.42 55313.60 88888.00 2008-04-23 06:22:02.250 114 12677.10 89.42 55313.62 88888.00 2008-04-23 06:22:02.375 114 12677.08 89.45 55313.68 88888.00 2008-04-23 06:22:02.500 114 12676.92 89.38 55313.70 88888.00 2008-04-23 06:22:02.625 114 12676.77 89.35 55313.75 88888.00 2008-04-23 06:22:02.750 114 12676.73 89.38 55313.82 88888.00 2008-04-23 06:22:02.875 114 12676.67 89.42 55313.88 88888.00 2008-04-23 06:22:03.000 114 12676.50 89.35 55313.90 88888.00 2008-04-23 06:22:03.125 114 12676.25 89.30 55313.97 88888.00 2008-04-23 06:22:03.250 114 12676.02 89.22 55314.00 88888.00 2008-04-23 06:22:03.375 114 12675.85 89.20 55314.03 88888.00 2008-04-23 06:22:03.500 114 12675.62 89.15 55314.05 88888.00 2008-04-23 06:22:03.625 114 12675.58 89.20 55314.10 88888.00 2008-04-23 06:22:03.750 114 12675.42 89.12 55314.12 88888.00 2008-04-23 06:22:03.875 114 12675.25 89.05 55314.18 88888.00 2008-04-23 06:22:04.000 114 12675.08 89.00 55314.22 88888.00 2008-04-23 06:22:04.125 114 12674.88 89.00 55314.30 88888.00 2008-04-23 06:22:04.250 114 12674.73 88.90 55314.32 88888.00 2008-04-23 06:22:04.375 114 12674.60 88.80 55314.32 88888.00 2008-04-23 06:22:04.500 114 12674.48 88.83 55314.35 88888.00 2008-04-23 06:22:04.625 114 12674.35 88.75 55314.40 88888.00 2008-04-23 06:22:04.750 114 12674.20 88.67 55314.45 88888.00 2008-04-23 06:22:04.875 114 12674.10 88.67 55314.50 88888.00 2008-04-23 06:22:05.000 114 12673.98 88.67 55314.53 88888.00 2008-04-23 06:22:05.125 114 12673.90 88.65 55314.57 88888.00 2008-04-23 06:22:05.250 114 12673.75 88.62 55314.65 88888.00 2008-04-23 06:22:05.375 114 12673.67 88.55 55314.65 88888.00 2008-04-23 06:22:05.500 114 12673.58 88.47 55314.62 88888.00 2008-04-23 06:22:05.625 114 12673.40 88.42 55314.68 88888.00 2008-04-23 06:22:05.750 114 12673.23 88.45 55314.75 88888.00 2008-04-23 06:22:05.875 114 12673.08 88.35 55314.80 88888.00 2008-04-23 06:22:06.000 114 12672.90 88.22 55314.80 88888.00 2008-04-23 06:22:06.125 114 12672.80 88.17 55314.88 88888.00 2008-04-23 06:22:06.250 114 12672.75 88.12 55314.95 88888.00 2008-04-23 06:22:06.375 114 12672.65 88.08 55315.00 88888.00 2008-04-23 06:22:06.500 114 12672.55 88.08 55315.03 88888.00 2008-04-23 06:22:06.625 114 12672.45 88.03 55315.05 88888.00 2008-04-23 06:22:06.750 114 12672.38 88.03 55315.12 88888.00 2008-04-23 06:22:06.875 114 12672.35 87.97 55315.15 88888.00 2008-04-23 06:22:07.000 114 12672.25 87.95 55315.15 88888.00 2008-04-23 06:22:07.125 114 12672.17 87.85 55315.22 88888.00 2008-04-23 06:22:07.250 114 12672.12 87.78 55315.28 88888.00 2008-04-23 06:22:07.375 114 12672.08 87.72 55315.28 88888.00 2008-04-23 06:22:07.500 114 12672.08 87.78 55315.30 88888.00 2008-04-23 06:22:07.625 114 12672.00 87.80 55315.38 88888.00 2008-04-23 06:22:07.750 114 12671.95 87.78 55315.43 88888.00 2008-04-23 06:22:07.875 114 12671.92 87.72 55315.45 88888.00 2008-04-23 06:22:08.000 114 12671.88 87.72 55315.45 88888.00 2008-04-23 06:22:08.125 114 12671.80 87.62 55315.47 88888.00 2008-04-23 06:22:08.250 114 12671.62 87.53 55315.50 88888.00 2008-04-23 06:22:08.375 114 12671.52 87.55 55315.55 88888.00 2008-04-23 06:22:08.500 114 12671.50 87.50 55315.62 88888.00 2008-04-23 06:22:08.625 114 12671.50 87.47 55315.62 88888.00 2008-04-23 06:22:08.750 114 12671.38 87.38 55315.65 88888.00 2008-04-23 06:22:08.875 114 12671.25 87.33 55315.65 88888.00 2008-04-23 06:22:09.000 114 12671.17 87.28 55315.65 88888.00 2008-04-23 06:22:09.125 114 12671.15 87.22 55315.72 88888.00 2008-04-23 06:22:09.250 114 12671.12 87.22 55315.78 88888.00 2008-04-23 06:22:09.375 114 12671.20 87.28 55315.78 88888.00 2008-04-23 06:22:09.500 114 12671.17 87.22 55315.82 88888.00 2008-04-23 06:22:09.625 114 12671.12 87.22 55315.85 88888.00 2008-04-23 06:22:09.750 114 12671.12 87.17 55315.85 88888.00 2008-04-23 06:22:09.875 114 12671.12 87.12 55315.88 88888.00 2008-04-23 06:22:10.000 114 12671.10 87.08 55315.90 88888.00 2008-04-23 06:22:10.125 114 12671.12 87.12 55315.95 88888.00 2008-04-23 06:22:10.250 114 12671.23 87.10 55316.00 88888.00 2008-04-23 06:22:10.375 114 12671.25 87.08 55316.00 88888.00 2008-04-23 06:22:10.500 114 12671.17 87.03 55316.03 88888.00 2008-04-23 06:22:10.625 114 12671.15 86.97 55316.00 88888.00 2008-04-23 06:22:10.750 114 12671.12 87.00 55316.05 88888.00 2008-04-23 06:22:10.875 114 12671.10 86.97 55316.07 88888.00 2008-04-23 06:22:11.000 114 12671.10 86.92 55316.12 88888.00 2008-04-23 06:22:11.125 114 12671.12 86.97 55316.15 88888.00 2008-04-23 06:22:11.250 114 12671.15 86.97 55316.20 88888.00 2008-04-23 06:22:11.375 114 12671.17 86.92 55316.20 88888.00 2008-04-23 06:22:11.500 114 12671.15 86.90 55316.25 88888.00 2008-04-23 06:22:11.625 114 12671.17 86.88 55316.32 88888.00 2008-04-23 06:22:11.750 114 12671.20 86.90 55316.35 88888.00 2008-04-23 06:22:11.875 114 12671.23 86.90 55316.38 88888.00 2008-04-23 06:22:12.000 114 12671.23 86.85 55316.38 88888.00 2008-04-23 06:22:12.125 114 12671.25 86.78 55316.35 88888.00 2008-04-23 06:22:12.250 114 12671.20 86.80 55316.40 88888.00 2008-04-23 06:22:12.375 114 12671.25 86.83 55316.43 88888.00 2008-04-23 06:22:12.500 114 12671.30 86.78 55316.43 88888.00 2008-04-23 06:22:12.625 114 12671.40 86.78 55316.45 88888.00 2008-04-23 06:22:12.750 114 12671.40 86.75 55316.50 88888.00 2008-04-23 06:22:12.875 114 12671.50 86.83 55316.55 88888.00 2008-04-23 06:22:13.000 114 12671.55 86.90 55316.55 88888.00 2008-04-23 06:22:13.125 114 12671.50 86.83 55316.57 88888.00 2008-04-23 06:22:13.250 114 12671.45 86.83 55316.62 88888.00 2008-04-23 06:22:13.375 114 12671.50 86.88 55316.65 88888.00 2008-04-23 06:22:13.500 114 12671.42 86.95 55316.62 88888.00 2008-04-23 06:22:13.625 114 12671.35 86.92 55316.65 88888.00 2008-04-23 06:22:13.750 114 12671.35 86.97 55316.65 88888.00 2008-04-23 06:22:13.875 114 12671.40 87.00 55316.70 88888.00 2008-04-23 06:22:14.000 114 12671.48 86.97 55316.72 88888.00 2008-04-23 06:22:14.125 114 12671.40 87.03 55316.78 88888.00 2008-04-23 06:22:14.250 114 12671.38 87.00 55316.80 88888.00 2008-04-23 06:22:14.375 114 12671.40 87.08 55316.82 88888.00 2008-04-23 06:22:14.500 114 12671.38 87.10 55316.85 88888.00 2008-04-23 06:22:14.625 114 12671.25 87.05 55316.88 88888.00 2008-04-23 06:22:14.750 114 12671.30 87.12 55316.93 88888.00 2008-04-23 06:22:14.875 114 12671.38 87.17 55316.97 88888.00 2008-04-23 06:22:15.000 114 12671.40 87.15 55316.97 88888.00 2008-04-23 06:22:15.125 114 12671.42 87.20 55317.00 88888.00 2008-04-23 06:22:15.250 114 12671.42 87.22 55317.00 88888.00 2008-04-23 06:22:15.375 114 12671.50 87.25 55317.00 88888.00 2008-04-23 06:22:15.500 114 12671.50 87.25 55317.03 88888.00 2008-04-23 06:22:15.625 114 12671.48 87.28 55317.05 88888.00 2008-04-23 06:22:15.750 114 12671.50 87.25 55317.07 88888.00 2008-04-23 06:22:15.875 114 12671.52 87.28 55317.12 88888.00 2008-04-23 06:22:16.000 114 12671.58 87.38 55317.15 88888.00 2008-04-23 06:22:16.125 114 12671.52 87.40 55317.20 88888.00 2008-04-23 06:22:16.250 114 12671.42 87.50 55317.22 88888.00 2008-04-23 06:22:16.375 114 12671.38 87.50 55317.22 88888.00 2008-04-23 06:22:16.500 114 12671.38 87.50 55317.22 88888.00 2008-04-23 06:22:16.625 114 12671.35 87.60 55317.28 88888.00 2008-04-23 06:22:16.750 114 12671.33 87.62 55317.28 88888.00 2008-04-23 06:22:16.875 114 12671.40 87.70 55317.32 88888.00 2008-04-23 06:22:17.000 114 12671.45 87.80 55317.35 88888.00 2008-04-23 06:22:17.125 114 12671.30 87.80 55317.35 88888.00 2008-04-23 06:22:17.250 114 12671.25 87.75 55317.38 88888.00 2008-04-23 06:22:17.375 114 12671.27 87.83 55317.40 88888.00 2008-04-23 06:22:17.500 114 12671.27 87.90 55317.43 88888.00 2008-04-23 06:22:17.625 114 12671.25 87.88 55317.45 88888.00 2008-04-23 06:22:17.750 114 12671.25 87.95 55317.47 88888.00 2008-04-23 06:22:17.875 114 12671.23 87.97 55317.53 88888.00 2008-04-23 06:22:18.000 114 12671.23 88.08 55317.55 88888.00 2008-04-23 06:22:18.125 114 12671.17 88.17 55317.57 88888.00 2008-04-23 06:22:18.250 114 12671.02 88.15 55317.57 88888.00 2008-04-23 06:22:18.375 114 12671.05 88.20 55317.57 88888.00 2008-04-23 06:22:18.500 114 12671.10 88.22 55317.62 88888.00 2008-04-23 06:22:18.625 114 12671.12 88.30 55317.62 88888.00 2008-04-23 06:22:18.750 114 12671.08 88.38 55317.62 88888.00 2008-04-23 06:22:18.875 114 12671.05 88.42 55317.68 88888.00 2008-04-23 06:22:19.000 114 12671.00 88.45 55317.70 88888.00 2008-04-23 06:22:19.125 114 12671.00 88.45 55317.70 88888.00 2008-04-23 06:22:19.250 114 12670.92 88.50 55317.75 88888.00 2008-04-23 06:22:19.375 114 12670.90 88.60 55317.78 88888.00 2008-04-23 06:22:19.500 114 12670.88 88.65 55317.85 88888.00 2008-04-23 06:22:19.625 114 12670.88 88.65 55317.85 88888.00 2008-04-23 06:22:19.750 114 12670.80 88.70 55317.88 88888.00 2008-04-23 06:22:19.875 114 12670.75 88.70 55317.85 88888.00 2008-04-23 06:22:20.000 114 12670.80 88.80 55317.90 88888.00 2008-04-23 06:22:20.125 114 12670.73 88.90 55317.97 88888.00 2008-04-23 06:22:20.250 114 12670.70 88.92 55318.03 88888.00 2008-04-23 06:22:20.375 114 12670.73 89.00 55318.05 88888.00 2008-04-23 06:22:20.500 114 12670.73 89.05 55318.07 88888.00 2008-04-23 06:22:20.625 114 12670.75 89.08 55318.10 88888.00 2008-04-23 06:22:20.750 114 12670.67 89.10 55318.10 88888.00 2008-04-23 06:22:20.875 114 12670.67 89.15 55318.12 88888.00 2008-04-23 06:22:21.000 114 12670.67 89.22 55318.18 88888.00 2008-04-23 06:22:21.125 114 12670.60 89.25 55318.20 88888.00 2008-04-23 06:22:21.250 114 12670.62 89.35 55318.22 88888.00 2008-04-23 06:22:21.375 114 12670.65 89.38 55318.25 88888.00 2008-04-23 06:22:21.500 114 12670.60 89.47 55318.30 88888.00 2008-04-23 06:22:21.625 114 12670.58 89.60 55318.35 88888.00 2008-04-23 06:22:21.750 114 12670.55 89.65 55318.32 88888.00 2008-04-23 06:22:21.875 114 12670.58 89.62 55318.32 88888.00 2008-04-23 06:22:22.000 114 12670.65 89.67 55318.35 88888.00 2008-04-23 06:22:22.125 114 12670.65 89.75 55318.38 88888.00 2008-04-23 06:22:22.250 114 12670.50 89.78 55318.38 88888.00 2008-04-23 06:22:22.375 114 12670.48 89.83 55318.40 88888.00 2008-04-23 06:22:22.500 114 12670.52 89.90 55318.45 88888.00 2008-04-23 06:22:22.625 114 12670.52 89.97 55318.47 88888.00 2008-04-23 06:22:22.750 114 12670.40 89.95 55318.47 88888.00 2008-04-23 06:22:22.875 114 12670.42 90.05 55318.50 88888.00 2008-04-23 06:22:23.000 114 12670.48 90.12 55318.53 88888.00 2008-04-23 06:22:23.125 114 12670.50 90.12 55318.55 88888.00 2008-04-23 06:22:23.250 114 12670.52 90.17 55318.60 88888.00 2008-04-23 06:22:23.375 114 12670.65 90.25 55318.62 88888.00 2008-04-23 06:22:23.500 114 12670.65 90.28 55318.60 88888.00 2008-04-23 06:22:23.625 114 12670.52 90.25 55318.57 88888.00 2008-04-23 06:22:23.750 114 12670.60 90.35 55318.62 88888.00 2008-04-23 06:22:23.875 114 12670.67 90.45 55318.70 88888.00 2008-04-23 06:22:24.000 114 12670.65 90.42 55318.68 88888.00 2008-04-23 06:22:24.125 114 12670.58 90.45 55318.65 88888.00 2008-04-23 06:22:24.250 114 12670.55 90.53 55318.70 88888.00 2008-04-23 06:22:24.375 114 12670.58 90.58 55318.72 88888.00 2008-04-23 06:22:24.500 114 12670.67 90.65 55318.75 88888.00 2008-04-23 06:22:24.625 114 12670.67 90.67 55318.75 88888.00 2008-04-23 06:22:24.750 114 12670.62 90.67 55318.75 88888.00 2008-04-23 06:22:24.875 114 12670.58 90.72 55318.78 88888.00 2008-04-23 06:22:25.000 114 12670.60 90.78 55318.80 88888.00 2008-04-23 06:22:25.125 114 12670.60 90.83 55318.82 88888.00 2008-04-23 06:22:25.250 114 12670.58 90.85 55318.85 88888.00 2008-04-23 06:22:25.375 114 12670.65 90.90 55318.85 88888.00 2008-04-23 06:22:25.500 114 12670.65 90.90 55318.88 88888.00 2008-04-23 06:22:25.625 114 12670.65 90.95 55318.90 88888.00 2008-04-23 06:22:25.750 114 12670.62 90.95 55318.93 88888.00 2008-04-23 06:22:25.875 114 12670.65 90.97 55318.90 88888.00 2008-04-23 06:22:26.000 114 12670.60 91.05 55318.90 88888.00 2008-04-23 06:22:26.125 114 12670.58 91.10 55318.95 88888.00 2008-04-23 06:22:26.250 114 12670.55 91.15 55318.97 88888.00 2008-04-23 06:22:26.375 114 12670.55 91.20 55318.97 88888.00 2008-04-23 06:22:26.500 114 12670.48 91.20 55318.97 88888.00 2008-04-23 06:22:26.625 114 12670.40 91.10 55318.97 88888.00 2008-04-23 06:22:26.750 114 12670.42 91.20 55319.00 88888.00 2008-04-23 06:22:26.875 114 12670.50 91.33 55319.05 88888.00 2008-04-23 06:22:27.000 114 12670.45 91.33 55319.07 88888.00 2008-04-23 06:22:27.125 114 12670.40 91.30 55319.07 88888.00 2008-04-23 06:22:27.250 114 12670.38 91.33 55319.10 88888.00 2008-04-23 06:22:27.375 114 12670.35 91.30 55319.10 88888.00 2008-04-23 06:22:27.500 114 12670.27 91.33 55319.12 88888.00 2008-04-23 06:22:27.625 114 12670.30 91.35 55319.15 88888.00 2008-04-23 06:22:27.750 114 12670.27 91.30 55319.15 88888.00 2008-04-23 06:22:27.875 114 12670.10 91.28 55319.15 88888.00 2008-04-23 06:22:28.000 114 12670.05 91.33 55319.15 88888.00 2008-04-23 06:22:28.125 114 12670.08 91.38 55319.20 88888.00 2008-04-23 06:22:28.250 114 12670.05 91.38 55319.22 88888.00 2008-04-23 06:22:28.375 114 12670.10 91.40 55319.25 88888.00 2008-04-23 06:22:28.500 114 12670.12 91.45 55319.28 88888.00 2008-04-23 06:22:28.625 114 12670.08 91.38 55319.25 88888.00 2008-04-23 06:22:28.750 114 12670.08 91.38 55319.25 88888.00 2008-04-23 06:22:28.875 114 12670.10 91.45 55319.28 88888.00 2008-04-23 06:22:29.000 114 12670.17 91.47 55319.28 88888.00 2008-04-23 06:22:29.125 114 12670.10 91.45 55319.30 88888.00 2008-04-23 06:22:29.250 114 12670.02 91.38 55319.30 88888.00 2008-04-23 06:22:29.375 114 12669.98 91.35 55319.32 88888.00 2008-04-23 06:22:29.500 114 12669.90 91.33 55319.32 88888.00 2008-04-23 06:22:29.625 114 12669.92 91.33 55319.32 88888.00 2008-04-23 06:22:29.750 114 12669.92 91.33 55319.32 88888.00 2008-04-23 06:22:29.875 114 12669.95 91.35 55319.35 88888.00 2008-04-23 06:22:30.000 114 12669.98 91.30 55319.32 88888.00 2008-04-23 06:22:30.125 114 12669.95 91.30 55319.35 88888.00 2008-04-23 06:22:30.250 114 12669.95 91.33 55319.35 88888.00 2008-04-23 06:22:30.375 114 12669.98 91.38 55319.38 88888.00 2008-04-23 06:22:30.500 114 12669.98 91.38 55319.38 88888.00 2008-04-23 06:22:30.625 114 12670.08 91.35 55319.35 88888.00 2008-04-23 06:22:30.750 114 12670.15 91.35 55319.35 88888.00 2008-04-23 06:22:30.875 114 12670.12 91.35 55319.35 88888.00 2008-04-23 06:22:31.000 114 12670.17 91.47 55319.40 88888.00 2008-04-23 06:22:31.125 114 12670.23 91.58 55319.40 88888.00 2008-04-23 06:22:31.250 114 12670.15 91.47 55319.38 88888.00 2008-04-23 06:22:31.375 114 12670.23 91.47 55319.35 88888.00 2008-04-23 06:22:31.500 114 12670.30 91.50 55319.38 88888.00 2008-04-23 06:22:31.625 114 12670.38 91.55 55319.38 88888.00 2008-04-23 06:22:31.750 114 12670.42 91.50 55319.38 88888.00 2008-04-23 06:22:31.875 114 12670.45 91.42 55319.35 88888.00 2008-04-23 06:22:32.000 114 12670.52 91.45 55319.38 88888.00 2008-04-23 06:22:32.125 114 12670.67 91.40 55319.38 88888.00 2008-04-23 06:22:32.250 114 12670.65 91.33 55319.38 88888.00 2008-04-23 06:22:32.375 114 12670.70 91.40 55319.40 88888.00 2008-04-23 06:22:32.500 114 12670.80 91.42 55319.43 88888.00 2008-04-23 06:22:32.625 114 12670.83 91.38 55319.40 88888.00 2008-04-23 06:22:32.750 114 12670.80 91.35 55319.40 88888.00 2008-04-23 06:22:32.875 114 12670.95 91.38 55319.38 88888.00 2008-04-23 06:22:33.000 114 12671.02 91.28 55319.28 88888.00 2008-04-23 06:22:33.125 114 12671.00 91.22 55319.30 88888.00 2008-04-23 06:22:33.250 114 12671.08 91.22 55319.32 88888.00 2008-04-23 06:22:33.375 114 12671.23 91.22 55319.32 88888.00 2008-04-23 06:22:33.500 114 12671.23 91.20 55319.32 88888.00 2008-04-23 06:22:33.625 114 12671.30 91.20 55319.32 88888.00 2008-04-23 06:22:33.750 114 12671.40 91.17 55319.30 88888.00 2008-04-23 06:22:33.875 114 12671.35 91.12 55319.28 88888.00 2008-04-23 06:22:34.000 114 12671.42 91.00 55319.25 88888.00 2008-04-23 06:22:34.125 114 12671.52 90.92 55319.25 88888.00 2008-04-23 06:22:34.250 114 12671.55 90.83 55319.22 88888.00 2008-04-23 06:22:34.375 114 12671.60 90.75 55319.22 88888.00 2008-04-23 06:22:34.500 114 12671.65 90.65 55319.22 88888.00 2008-04-23 06:22:34.625 114 12671.77 90.58 55319.20 88888.00 2008-04-23 06:22:34.750 114 12671.83 90.50 55319.15 88888.00 2008-04-23 06:22:34.875 114 12671.90 90.42 55319.15 88888.00 2008-04-23 06:22:35.000 114 12672.10 90.42 55319.12 88888.00 2008-04-23 06:22:35.125 114 12672.17 90.38 55319.10 88888.00 2008-04-23 06:22:35.250 114 12672.25 90.28 55319.07 88888.00 2008-04-23 06:22:35.375 114 12672.38 90.17 55319.03 88888.00 2008-04-23 06:22:35.500 114 12672.45 90.03 55318.97 88888.00 2008-04-23 06:22:35.625 114 12672.55 90.00 55319.00 88888.00 2008-04-23 06:22:35.750 114 12672.65 89.92 55318.95 88888.00 2008-04-23 06:22:35.875 114 12672.73 89.80 55318.93 88888.00 2008-04-23 06:22:36.000 114 12672.77 89.67 55318.90 88888.00 2008-04-23 06:22:36.125 114 12672.85 89.62 55318.90 88888.00 2008-04-23 06:22:36.250 114 12672.90 89.45 55318.82 88888.00 2008-04-23 06:22:36.375 114 12673.02 89.35 55318.82 88888.00 2008-04-23 06:22:36.500 114 12673.08 89.25 55318.78 88888.00 2008-04-23 06:22:36.625 114 12673.05 89.05 55318.68 88888.00 2008-04-23 06:22:36.750 114 12673.20 88.90 55318.65 88888.00 2008-04-23 06:22:36.875 114 12673.33 88.85 55318.60 88888.00 2008-04-23 06:22:37.000 114 12673.48 88.75 55318.55 88888.00 2008-04-23 06:22:37.125 114 12673.50 88.55 55318.50 88888.00 2008-04-23 06:22:37.250 114 12673.58 88.38 55318.50 88888.00 2008-04-23 06:22:37.375 114 12673.67 88.28 55318.50 88888.00 2008-04-23 06:22:37.500 114 12673.80 88.15 55318.45 88888.00 2008-04-23 06:22:37.625 114 12673.85 88.00 55318.40 88888.00 2008-04-23 06:22:37.750 114 12673.80 87.83 55318.35 88888.00 2008-04-23 06:22:37.875 114 12673.90 87.70 55318.32 88888.00 2008-04-23 06:22:38.000 114 12674.05 87.55 55318.30 88888.00 2008-04-23 06:22:38.125 114 12674.05 87.33 55318.28 88888.00 2008-04-23 06:22:38.250 114 12674.05 87.22 55318.22 88888.00 2008-04-23 06:22:38.375 114 12674.15 87.10 55318.20 88888.00 2008-04-23 06:22:38.500 114 12674.20 86.95 55318.18 88888.00 2008-04-23 06:22:38.625 114 12674.17 86.85 55318.15 88888.00 2008-04-23 06:22:38.750 114 12674.20 86.72 55318.07 88888.00 2008-04-23 06:22:38.875 114 12674.33 86.62 55318.07 88888.00 2008-04-23 06:22:39.000 114 12674.42 86.53 55318.03 88888.00 2008-04-23 06:22:39.125 114 12674.45 86.40 55318.00 88888.00 2008-04-23 06:22:39.250 114 12674.38 86.20 55317.97 88888.00 2008-04-23 06:22:39.375 114 12674.48 86.17 55317.97 88888.00 2008-04-23 06:22:39.500 114 12674.62 86.12 55317.97 88888.00 2008-04-23 06:22:39.625 114 12674.65 85.92 55317.93 88888.00 2008-04-23 06:22:39.750 114 12674.73 85.88 55317.90 88888.00 2008-04-23 06:22:39.875 114 12674.65 85.83 55317.88 88888.00 2008-04-23 06:22:40.000 114 12674.70 85.70 55317.85 88888.00 2008-04-23 06:22:40.125 114 12674.70 85.58 55317.85 88888.00 2008-04-23 06:22:40.250 114 12674.70 85.55 55317.82 88888.00 2008-04-23 06:22:40.375 114 12674.73 85.45 55317.78 88888.00 2008-04-23 06:22:40.500 114 12674.73 85.38 55317.78 88888.00 2008-04-23 06:22:40.625 114 12674.77 85.30 55317.80 88888.00 2008-04-23 06:22:40.750 114 12674.77 85.22 55317.72 88888.00 2008-04-23 06:22:40.875 114 12674.73 85.10 55317.70 88888.00 2008-04-23 06:22:41.000 114 12674.70 85.05 55317.68 88888.00 2008-04-23 06:22:41.125 114 12674.85 85.05 55317.72 88888.00 2008-04-23 06:22:41.250 114 12674.92 84.95 55317.68 88888.00 2008-04-23 06:22:41.375 114 12675.00 84.97 55317.68 88888.00 2008-04-23 06:22:41.500 114 12675.05 84.90 55317.62 88888.00 2008-04-23 06:22:41.625 114 12674.98 84.83 55317.57 88888.00 2008-04-23 06:22:41.750 114 12674.92 84.75 55317.60 88888.00 2008-04-23 06:22:41.875 114 12674.88 84.67 55317.57 88888.00 2008-04-23 06:22:42.000 114 12674.92 84.72 55317.57 88888.00 2008-04-23 06:22:42.125 114 12674.98 84.70 55317.57 88888.00 2008-04-23 06:22:42.250 114 12674.98 84.60 55317.53 88888.00 2008-04-23 06:22:42.375 114 12674.98 84.60 55317.50 88888.00 2008-04-23 06:22:42.500 114 12675.00 84.53 55317.50 88888.00 2008-04-23 06:22:42.625 114 12675.12 84.47 55317.47 88888.00 2008-04-23 06:22:42.750 114 12675.17 84.45 55317.47 88888.00 2008-04-23 06:22:42.875 114 12675.17 84.42 55317.47 88888.00 2008-04-23 06:22:43.000 114 12675.02 84.45 55317.47 88888.00 2008-04-23 06:22:43.125 114 12674.98 84.47 55317.50 88888.00 2008-04-23 06:22:43.250 114 12674.90 84.40 55317.47 88888.00 2008-04-23 06:22:43.375 114 12674.92 84.35 55317.40 88888.00 2008-04-23 06:22:43.500 114 12674.90 84.30 55317.40 88888.00 2008-04-23 06:22:43.625 114 12674.88 84.42 55317.40 88888.00 2008-04-23 06:22:43.750 114 12674.83 84.42 55317.40 88888.00 2008-04-23 06:22:43.875 114 12674.83 84.38 55317.40 88888.00 2008-04-23 06:22:44.000 114 12674.85 84.40 55317.38 88888.00 2008-04-23 06:22:44.125 114 12674.92 84.42 55317.38 88888.00 2008-04-23 06:22:44.250 114 12674.85 84.45 55317.38 88888.00 2008-04-23 06:22:44.375 114 12674.90 84.50 55317.35 88888.00 2008-04-23 06:22:44.500 114 12674.92 84.53 55317.38 88888.00 2008-04-23 06:22:44.625 114 12674.85 84.50 55317.35 88888.00 2008-04-23 06:22:44.750 114 12674.77 84.53 55317.35 88888.00 2008-04-23 06:22:44.875 114 12674.80 84.55 55317.35 88888.00 2008-04-23 06:22:45.000 114 12674.77 84.60 55317.35 88888.00 2008-04-23 06:22:45.125 114 12674.77 84.62 55317.35 88888.00 2008-04-23 06:22:45.250 114 12674.75 84.60 55317.28 88888.00 2008-04-23 06:22:45.375 114 12674.77 84.62 55317.30 88888.00 2008-04-23 06:22:45.500 114 12674.70 84.70 55317.30 88888.00 2008-04-23 06:22:45.625 114 12674.62 84.65 55317.25 88888.00 2008-04-23 06:22:45.750 114 12674.58 84.70 55317.25 88888.00 2008-04-23 06:22:45.875 114 12674.58 84.78 55317.25 88888.00 2008-04-23 06:22:46.000 114 12674.55 84.83 55317.25 88888.00 2008-04-23 06:22:46.125 114 12674.48 84.85 55317.28 88888.00 2008-04-23 06:22:46.250 114 12674.48 84.90 55317.25 88888.00 2008-04-23 06:22:46.375 114 12674.48 84.90 55317.22 88888.00 2008-04-23 06:22:46.500 114 12674.35 84.90 55317.18 88888.00 2008-04-23 06:22:46.625 114 12674.27 84.92 55317.15 88888.00 2008-04-23 06:22:46.750 114 12674.30 85.00 55317.15 88888.00 2008-04-23 06:22:46.875 114 12674.38 85.03 55317.18 88888.00 2008-04-23 06:22:47.000 114 12674.33 85.05 55317.18 88888.00 2008-04-23 06:22:47.125 114 12674.25 85.05 55317.15 88888.00 2008-04-23 06:22:47.250 114 12674.17 85.15 55317.15 88888.00 2008-04-23 06:22:47.375 114 12674.10 85.22 55317.15 88888.00 2008-04-23 06:22:47.500 114 12674.05 85.25 55317.12 88888.00 2008-04-23 06:22:47.625 114 12674.02 85.33 55317.10 88888.00 2008-04-23 06:22:47.750 114 12673.95 85.35 55317.10 88888.00 2008-04-23 06:22:47.875 114 12673.92 85.42 55317.10 88888.00 2008-04-23 06:22:48.000 114 12673.85 85.45 55317.07 88888.00 2008-04-23 06:22:48.125 114 12673.75 85.53 55317.10 88888.00 2008-04-23 06:22:48.250 114 12673.67 85.55 55317.07 88888.00 2008-04-23 06:22:48.375 114 12673.67 85.58 55317.07 88888.00 2008-04-23 06:22:48.500 114 12673.62 85.67 55317.12 88888.00 2008-04-23 06:22:48.625 114 12673.58 85.67 55317.07 88888.00 2008-04-23 06:22:48.750 114 12673.48 85.70 55317.05 88888.00 2008-04-23 06:22:48.875 114 12673.42 85.67 55317.05 88888.00 2008-04-23 06:22:49.000 114 12673.35 85.72 55317.03 88888.00 2008-04-23 06:22:49.125 114 12673.30 85.78 55317.05 88888.00 2008-04-23 06:22:49.250 114 12673.20 85.78 55317.03 88888.00 2008-04-23 06:22:49.375 114 12673.20 85.78 55316.97 88888.00 2008-04-23 06:22:49.500 114 12673.15 85.78 55316.97 88888.00 2008-04-23 06:22:49.625 114 12673.08 85.88 55316.97 88888.00 2008-04-23 06:22:49.750 114 12672.95 85.88 55316.95 88888.00 2008-04-23 06:22:49.875 114 12672.77 85.90 55316.93 88888.00 2008-04-23 06:22:50.000 114 12672.70 85.95 55316.93 88888.00 2008-04-23 06:22:50.125 114 12672.67 85.97 55316.90 88888.00 2008-04-23 06:22:50.250 114 12672.58 86.00 55316.93 88888.00 2008-04-23 06:22:50.375 114 12672.52 86.08 55316.95 88888.00 2008-04-23 06:22:50.500 114 12672.45 86.12 55316.95 88888.00 2008-04-23 06:22:50.625 114 12672.42 86.17 55316.90 88888.00 2008-04-23 06:22:50.750 114 12672.42 86.20 55316.88 88888.00 2008-04-23 06:22:50.875 114 12672.25 86.15 55316.88 88888.00 2008-04-23 06:22:51.000 114 12672.08 86.25 55316.82 88888.00 2008-04-23 06:22:51.125 114 12672.05 86.35 55316.85 88888.00 2008-04-23 06:22:51.250 114 12671.90 86.28 55316.80 88888.00 2008-04-23 06:22:51.375 114 12671.80 86.30 55316.78 88888.00 2008-04-23 06:22:51.500 114 12671.75 86.33 55316.78 88888.00 2008-04-23 06:22:51.625 114 12671.70 86.30 55316.75 88888.00 2008-04-23 06:22:51.750 114 12671.62 86.35 55316.78 88888.00 2008-04-23 06:22:51.875 114 12671.55 86.38 55316.75 88888.00 2008-04-23 06:22:52.000 114 12671.48 86.42 55316.72 88888.00 2008-04-23 06:22:52.125 114 12671.38 86.45 55316.75 88888.00 2008-04-23 06:22:52.250 114 12671.25 86.45 55316.72 88888.00 2008-04-23 06:22:52.375 114 12671.17 86.45 55316.72 88888.00 2008-04-23 06:22:52.500 114 12671.10 86.50 55316.72 88888.00 2008-04-23 06:22:52.625 114 12671.00 86.53 55316.70 88888.00 2008-04-23 06:22:52.750 114 12670.90 86.55 55316.72 88888.00 2008-04-23 06:22:52.875 114 12670.85 86.60 55316.72 88888.00 2008-04-23 06:22:53.000 114 12670.73 86.67 55316.70 88888.00 2008-04-23 06:22:53.125 114 12670.62 86.70 55316.68 88888.00 2008-04-23 06:22:53.250 114 12670.50 86.65 55316.65 88888.00 2008-04-23 06:22:53.375 114 12670.45 86.62 55316.65 88888.00 2008-04-23 06:22:53.500 114 12670.40 86.55 55316.60 88888.00 2008-04-23 06:22:53.625 114 12670.30 86.60 55316.62 88888.00 2008-04-23 06:22:53.750 114 12670.23 86.67 55316.62 88888.00 2008-04-23 06:22:53.875 114 12670.25 86.75 55316.68 88888.00 2008-04-23 06:22:54.000 114 12670.17 86.67 55316.60 88888.00 2008-04-23 06:22:54.125 114 12670.05 86.62 55316.62 88888.00 2008-04-23 06:22:54.250 114 12669.92 86.62 55316.60 88888.00 2008-04-23 06:22:54.375 114 12669.92 86.67 55316.60 88888.00 2008-04-23 06:22:54.500 114 12669.88 86.72 55316.60 88888.00 2008-04-23 06:22:54.625 114 12669.77 86.70 55316.57 88888.00 2008-04-23 06:22:54.750 114 12669.70 86.72 55316.57 88888.00 2008-04-23 06:22:54.875 114 12669.62 86.72 55316.57 88888.00 2008-04-23 06:22:55.000 114 12669.55 86.72 55316.55 88888.00 2008-04-23 06:22:55.125 114 12669.42 86.78 55316.57 88888.00 2008-04-23 06:22:55.250 114 12669.33 86.75 55316.57 88888.00 2008-04-23 06:22:55.375 114 12669.35 86.83 55316.55 88888.00 2008-04-23 06:22:55.500 114 12669.38 86.90 55316.57 88888.00 2008-04-23 06:22:55.625 114 12669.33 86.97 55316.55 88888.00 2008-04-23 06:22:55.750 114 12669.23 86.95 55316.50 88888.00 2008-04-23 06:22:55.875 114 12669.12 87.00 55316.47 88888.00 2008-04-23 06:22:56.000 114 12669.12 87.08 55316.47 88888.00 2008-04-23 06:22:56.125 114 12669.10 87.10 55316.45 88888.00 2008-04-23 06:22:56.250 114 12669.02 87.05 55316.35 88888.00 2008-04-23 06:22:56.375 114 12668.92 87.03 55316.35 88888.00 2008-04-23 06:22:56.500 114 12668.90 87.10 55316.32 88888.00 2008-04-23 06:22:56.625 114 12668.95 87.17 55316.32 88888.00 2008-04-23 06:22:56.750 114 12668.95 87.20 55316.32 88888.00 2008-04-23 06:22:56.875 114 12668.95 87.28 55316.32 88888.00 2008-04-23 06:22:57.000 114 12668.90 87.28 55316.28 88888.00 2008-04-23 06:22:57.125 114 12668.92 87.33 55316.25 88888.00 2008-04-23 06:22:57.250 114 12668.90 87.47 55316.25 88888.00 2008-04-23 06:22:57.375 114 12668.90 87.58 55316.25 88888.00 2008-04-23 06:22:57.500 114 12668.92 87.58 55316.18 88888.00 2008-04-23 06:22:57.625 114 12668.90 87.55 55316.15 88888.00 2008-04-23 06:22:57.750 114 12668.90 87.62 55316.15 88888.00 2008-04-23 06:22:57.875 114 12668.88 87.75 55316.12 88888.00 2008-04-23 06:22:58.000 114 12668.90 87.88 55316.07 88888.00 2008-04-23 06:22:58.125 114 12668.92 87.92 55316.05 88888.00 2008-04-23 06:22:58.250 114 12668.88 87.97 55316.03 88888.00 2008-04-23 06:22:58.375 114 12668.83 87.97 55316.00 88888.00 2008-04-23 06:22:58.500 114 12668.88 88.03 55315.97 88888.00 2008-04-23 06:22:58.625 114 12668.90 88.12 55315.93 88888.00 2008-04-23 06:22:58.750 114 12668.90 88.17 55315.93 88888.00 2008-04-23 06:22:58.875 114 12668.95 88.25 55315.88 88888.00 2008-04-23 06:22:59.000 114 12668.95 88.35 55315.88 88888.00 2008-04-23 06:22:59.125 114 12668.98 88.40 55315.85 88888.00 2008-04-23 06:22:59.250 114 12668.95 88.42 55315.80 88888.00 2008-04-23 06:22:59.375 114 12668.98 88.55 55315.78 88888.00 2008-04-23 06:22:59.500 114 12669.02 88.65 55315.75 88888.00 2008-04-23 06:22:59.625 114 12669.15 88.72 55315.72 88888.00 2008-04-23 06:22:59.750 114 12669.20 88.80 55315.65 88888.00 2008-04-23 06:22:59.875 114 12669.12 88.85 55315.57 88888.00 2008-04-23 06:23:00.000 114 12669.15 88.85 55315.53 88888.00 2008-04-23 06:23:00.125 114 12669.15 88.92 55315.47 88888.00 2008-04-23 06:23:00.250 114 12669.20 88.97 55315.45 88888.00 2008-04-23 06:23:00.375 114 12669.30 89.03 55315.40 88888.00 2008-04-23 06:23:00.500 114 12669.33 89.08 55315.38 88888.00 2008-04-23 06:23:00.625 114 12669.30 89.15 55315.35 88888.00 2008-04-23 06:23:00.750 114 12669.30 89.22 55315.30 88888.00 2008-04-23 06:23:00.875 114 12669.35 89.25 55315.25 88888.00 2008-04-23 06:23:01.000 114 12669.33 89.28 55315.22 88888.00 2008-04-23 06:23:01.125 114 12669.30 89.35 55315.22 88888.00 2008-04-23 06:23:01.250 114 12669.30 89.42 55315.18 88888.00 2008-04-23 06:23:01.375 114 12669.33 89.53 55315.18 88888.00 2008-04-23 06:23:01.500 114 12669.35 89.55 55315.15 88888.00 2008-04-23 06:23:01.625 114 12669.42 89.65 55315.12 88888.00 2008-04-23 06:23:01.750 114 12669.40 89.72 55315.05 88888.00 2008-04-23 06:23:01.875 114 12669.35 89.80 55314.97 88888.00 2008-04-23 06:23:02.000 114 12669.38 89.78 55314.93 88888.00 2008-04-23 06:23:02.125 114 12669.48 89.80 55314.90 88888.00 2008-04-23 06:23:02.250 114 12669.50 89.90 55314.85 88888.00 2008-04-23 06:23:02.375 114 12669.48 90.03 55314.82 88888.00 2008-04-23 06:23:02.500 114 12669.45 90.08 55314.80 88888.00 2008-04-23 06:23:02.625 114 12669.50 90.17 55314.75 88888.00 2008-04-23 06:23:02.750 114 12669.52 90.20 55314.70 88888.00 2008-04-23 06:23:02.875 114 12669.52 90.17 55314.65 88888.00 2008-04-23 06:23:03.000 114 12669.52 90.25 55314.60 88888.00 2008-04-23 06:23:03.125 114 12669.55 90.30 55314.57 88888.00 2008-04-23 06:23:03.250 114 12669.48 90.30 55314.53 88888.00 2008-04-23 06:23:03.375 114 12669.55 90.35 55314.50 88888.00 2008-04-23 06:23:03.500 114 12669.52 90.45 55314.50 88888.00 2008-04-23 06:23:03.625 114 12669.40 90.45 55314.45 88888.00 2008-04-23 06:23:03.750 114 12669.35 90.45 55314.43 88888.00 2008-04-23 06:23:03.875 114 12669.33 90.55 55314.40 88888.00 2008-04-23 06:23:04.000 114 12669.33 90.58 55314.32 88888.00 2008-04-23 06:23:04.125 114 12669.27 90.65 55314.28 88888.00 2008-04-23 06:23:04.250 114 12669.27 90.80 55314.25 88888.00 2008-04-23 06:23:04.375 114 12669.27 90.85 55314.25 88888.00 2008-04-23 06:23:04.500 114 12669.27 90.92 55314.20 88888.00 2008-04-23 06:23:04.625 114 12669.25 90.92 55314.12 88888.00 2008-04-23 06:23:04.750 114 12669.25 90.97 55314.05 88888.00 2008-04-23 06:23:04.875 114 12669.25 91.15 55314.05 88888.00 2008-04-23 06:23:05.000 114 12669.23 91.17 55313.97 88888.00 2008-04-23 06:23:05.125 114 12669.20 91.20 55313.93 88888.00 2008-04-23 06:23:05.250 114 12669.27 91.30 55313.95 88888.00 2008-04-23 06:23:05.375 114 12669.27 91.33 55313.90 88888.00 2008-04-23 06:23:05.500 114 12669.20 91.38 55313.82 88888.00 2008-04-23 06:23:05.625 114 12669.12 91.42 55313.78 88888.00 2008-04-23 06:23:05.750 114 12669.08 91.50 55313.75 88888.00 2008-04-23 06:23:05.875 114 12669.10 91.60 55313.70 88888.00 2008-04-23 06:23:06.000 114 12669.10 91.67 55313.68 88888.00 2008-04-23 06:23:06.125 114 12669.05 91.75 55313.68 88888.00 2008-04-23 06:23:06.250 114 12668.90 91.78 55313.65 88888.00 2008-04-23 06:23:06.375 114 12668.92 91.90 55313.62 88888.00 2008-04-23 06:23:06.500 114 12668.95 91.95 55313.55 88888.00 2008-04-23 06:23:06.625 114 12668.98 92.00 55313.53 88888.00 2008-04-23 06:23:06.750 114 12668.95 92.05 55313.47 88888.00 2008-04-23 06:23:06.875 114 12668.83 92.15 55313.45 88888.00 2008-04-23 06:23:07.000 114 12668.75 92.17 55313.38 88888.00 2008-04-23 06:23:07.125 114 12668.70 92.22 55313.35 88888.00 2008-04-23 06:23:07.250 114 12668.62 92.28 55313.32 88888.00 2008-04-23 06:23:07.375 114 12668.75 92.33 55313.25 88888.00 2008-04-23 06:23:07.500 114 12668.75 92.33 55313.20 88888.00 2008-04-23 06:23:07.625 114 12668.62 92.38 55313.18 88888.00 2008-04-23 06:23:07.750 114 12668.58 92.40 55313.15 88888.00 2008-04-23 06:23:07.875 114 12668.50 92.38 55313.07 88888.00 2008-04-23 06:23:08.000 114 12668.42 92.42 55313.00 88888.00 2008-04-23 06:23:08.125 114 12668.35 92.47 55313.00 88888.00 2008-04-23 06:23:08.250 114 12668.35 92.55 55312.95 88888.00 2008-04-23 06:23:08.375 114 12668.30 92.60 55312.93 88888.00 2008-04-23 06:23:08.500 114 12668.35 92.65 55312.88 88888.00 2008-04-23 06:23:08.625 114 12668.40 92.75 55312.88 88888.00 2008-04-23 06:23:08.750 114 12668.35 92.75 55312.82 88888.00 2008-04-23 06:23:08.875 114 12668.35 92.75 55312.80 88888.00 2008-04-23 06:23:09.000 114 12668.40 92.80 55312.75 88888.00 2008-04-23 06:23:09.125 114 12668.38 92.85 55312.72 88888.00 2008-04-23 06:23:09.250 114 12668.27 92.85 55312.70 88888.00 2008-04-23 06:23:09.375 114 12668.30 92.88 55312.70 88888.00 2008-04-23 06:23:09.500 114 12668.27 92.90 55312.68 88888.00 2008-04-23 06:23:09.625 114 12668.23 92.85 55312.60 88888.00 2008-04-23 06:23:09.750 114 12668.25 92.88 55312.53 88888.00 2008-04-23 06:23:09.875 114 12668.27 92.92 55312.50 88888.00 2008-04-23 06:23:10.000 114 12668.27 93.00 55312.47 88888.00 2008-04-23 06:23:10.125 114 12668.20 93.08 55312.47 88888.00 2008-04-23 06:23:10.250 114 12668.15 93.10 55312.43 88888.00 2008-04-23 06:23:10.375 114 12668.08 93.12 55312.35 88888.00 2008-04-23 06:23:10.500 114 12667.98 93.05 55312.28 88888.00 2008-04-23 06:23:10.625 114 12667.98 93.12 55312.28 88888.00 2008-04-23 06:23:10.750 114 12667.98 93.17 55312.25 88888.00 2008-04-23 06:23:10.875 114 12667.92 93.17 55312.18 88888.00 2008-04-23 06:23:11.000 114 12667.90 93.22 55312.15 88888.00 2008-04-23 06:23:11.125 114 12667.88 93.22 55312.12 88888.00 2008-04-23 06:23:11.250 114 12667.80 93.20 55312.10 88888.00 2008-04-23 06:23:11.375 114 12667.88 93.25 55312.05 88888.00 2008-04-23 06:23:11.500 114 12667.83 93.30 55312.00 88888.00 2008-04-23 06:23:11.625 114 12667.77 93.35 55311.97 88888.00 2008-04-23 06:23:11.750 114 12667.70 93.35 55311.90 88888.00 2008-04-23 06:23:11.875 114 12667.67 93.35 55311.85 88888.00 2008-04-23 06:23:12.000 114 12667.65 93.38 55311.80 88888.00 2008-04-23 06:23:12.125 114 12667.58 93.38 55311.78 88888.00 2008-04-23 06:23:12.250 114 12667.52 93.42 55311.78 88888.00 2008-04-23 06:23:12.375 114 12667.55 93.45 55311.72 88888.00 2008-04-23 06:23:12.500 114 12667.55 93.45 55311.68 88888.00 2008-04-23 06:23:12.625 114 12667.50 93.47 55311.65 88888.00 2008-04-23 06:23:12.750 114 12667.48 93.50 55311.60 88888.00 2008-04-23 06:23:12.875 114 12667.38 93.45 55311.55 88888.00 2008-04-23 06:23:13.000 114 12667.33 93.50 55311.53 88888.00 2008-04-23 06:23:13.125 114 12667.25 93.47 55311.45 88888.00 2008-04-23 06:23:13.250 114 12667.23 93.53 55311.45 88888.00 2008-04-23 06:23:13.375 114 12667.23 93.55 55311.40 88888.00 2008-04-23 06:23:13.500 114 12667.12 93.55 55311.38 88888.00 2008-04-23 06:23:13.625 114 12667.10 93.58 55311.38 88888.00 2008-04-23 06:23:13.750 114 12666.98 93.55 55311.32 88888.00 2008-04-23 06:23:13.875 114 12666.90 93.55 55311.30 88888.00 2008-04-23 06:23:14.000 114 12666.80 93.55 55311.22 88888.00 2008-04-23 06:23:14.125 114 12666.70 93.58 55311.18 88888.00 2008-04-23 06:23:14.250 114 12666.65 93.55 55311.15 88888.00 2008-04-23 06:23:14.375 114 12666.60 93.53 55311.10 88888.00 2008-04-23 06:23:14.500 114 12666.52 93.62 55311.10 88888.00 2008-04-23 06:23:14.625 114 12666.40 93.67 55311.07 88888.00 2008-04-23 06:23:14.750 114 12666.35 93.60 55311.03 88888.00 2008-04-23 06:23:14.875 114 12666.25 93.62 55310.97 88888.00 2008-04-23 06:23:15.000 114 12666.27 93.67 55310.93 88888.00 2008-04-23 06:23:15.125 114 12666.23 93.75 55310.95 88888.00 2008-04-23 06:23:15.250 114 12666.02 93.70 55310.93 88888.00 2008-04-23 06:23:15.375 114 12665.98 93.70 55310.90 88888.00 2008-04-23 06:23:15.500 114 12665.90 93.75 55310.85 88888.00 2008-04-23 06:23:15.625 114 12665.77 93.75 55310.80 88888.00 2008-04-23 06:23:15.750 114 12665.75 93.78 55310.78 88888.00 2008-04-23 06:23:15.875 114 12665.65 93.72 55310.72 88888.00 2008-04-23 06:23:16.000 114 12665.50 93.70 55310.70 88888.00 2008-04-23 06:23:16.125 114 12665.35 93.72 55310.72 88888.00 2008-04-23 06:23:16.250 114 12665.20 93.72 55310.65 88888.00 2008-04-23 06:23:16.375 114 12665.05 93.72 55310.60 88888.00 2008-04-23 06:23:16.500 114 12664.95 93.75 55310.55 88888.00 2008-04-23 06:23:16.625 114 12664.83 93.72 55310.55 88888.00 2008-04-23 06:23:16.750 114 12664.77 93.80 55310.55 88888.00 2008-04-23 06:23:16.875 114 12664.67 93.80 55310.47 88888.00 2008-04-23 06:23:17.000 114 12664.60 93.85 55310.50 88888.00 2008-04-23 06:23:17.125 114 12664.50 93.90 55310.50 88888.00 2008-04-23 06:23:17.250 114 12664.35 93.95 55310.47 88888.00 2008-04-23 06:23:17.375 114 12664.20 93.97 55310.45 88888.00 2008-04-23 06:23:17.500 114 12664.08 94.00 55310.43 88888.00 2008-04-23 06:23:17.625 114 12663.98 94.05 55310.38 88888.00 2008-04-23 06:23:17.750 114 12663.90 94.05 55310.38 88888.00 2008-04-23 06:23:17.875 114 12663.75 94.15 55310.35 88888.00 2008-04-23 06:23:18.000 114 12663.55 94.17 55310.35 88888.00 2008-04-23 06:23:18.125 114 12663.45 94.30 55310.35 88888.00 2008-04-23 06:23:18.250 114 12663.23 94.38 55310.32 88888.00 2008-04-23 06:23:18.375 114 12663.02 94.38 55310.25 88888.00 2008-04-23 06:23:18.500 114 12662.88 94.38 55310.25 88888.00 2008-04-23 06:23:18.625 114 12662.85 94.45 55310.28 88888.00 2008-04-23 06:23:18.750 114 12662.75 94.55 55310.30 88888.00 2008-04-23 06:23:18.875 114 12662.58 94.60 55310.28 88888.00 2008-04-23 06:23:19.000 114 12662.38 94.65 55310.25 88888.00 2008-04-23 06:23:19.125 114 12662.35 94.78 55310.30 88888.00 2008-04-23 06:23:19.250 114 12662.15 94.83 55310.30 88888.00 2008-04-23 06:23:19.375 114 12662.00 94.88 55310.28 88888.00 2008-04-23 06:23:19.500 114 12661.85 94.92 55310.25 88888.00 2008-04-23 06:23:19.625 114 12661.70 95.05 55310.22 88888.00 2008-04-23 06:23:19.750 114 12661.62 95.15 55310.20 88888.00 2008-04-23 06:23:19.875 114 12661.48 95.22 55310.18 88888.00 2008-04-23 06:23:20.000 114 12661.33 95.33 55310.20 88888.00 2008-04-23 06:23:20.125 114 12661.20 95.50 55310.22 88888.00 2008-04-23 06:23:20.250 114 12661.10 95.58 55310.20 88888.00 2008-04-23 06:23:20.375 114 12661.02 95.65 55310.20 88888.00 2008-04-23 06:23:20.500 114 12660.92 95.78 55310.12 88888.00 2008-04-23 06:23:20.625 114 12660.75 95.83 55310.12 88888.00 2008-04-23 06:23:20.750 114 12660.58 95.95 55310.12 88888.00 2008-04-23 06:23:20.875 114 12660.40 96.03 55310.12 88888.00 2008-04-23 06:23:21.000 114 12660.27 96.12 55310.10 88888.00 2008-04-23 06:23:21.125 114 12660.25 96.28 55310.12 88888.00 2008-04-23 06:23:21.250 114 12660.20 96.42 55310.12 88888.00 2008-04-23 06:23:21.375 114 12660.05 96.47 55310.10 88888.00 2008-04-23 06:23:21.500 114 12659.90 96.53 55310.07 88888.00 2008-04-23 06:23:21.625 114 12659.80 96.65 55310.10 88888.00 2008-04-23 06:23:21.750 114 12659.70 96.75 55310.10 88888.00 2008-04-23 06:23:21.875 114 12659.67 96.85 55310.07 88888.00 2008-04-23 06:23:22.000 114 12659.55 96.88 55310.03 88888.00 2008-04-23 06:23:22.125 114 12659.42 96.97 55310.03 88888.00 2008-04-23 06:23:22.250 114 12659.40 97.22 55310.05 88888.00 2008-04-23 06:23:22.375 114 12659.42 97.35 55310.05 88888.00 2008-04-23 06:23:22.500 114 12659.30 97.40 55310.00 88888.00 2008-04-23 06:23:22.625 114 12659.12 97.40 55309.93 88888.00 2008-04-23 06:23:22.750 114 12658.95 97.45 55309.93 88888.00 2008-04-23 06:23:22.875 114 12658.88 97.55 55309.93 88888.00 2008-04-23 06:23:23.000 114 12658.80 97.67 55309.93 88888.00 2008-04-23 06:23:23.125 114 12658.77 97.85 55310.00 88888.00 2008-04-23 06:23:23.250 114 12658.73 97.97 55309.95 88888.00 2008-04-23 06:23:23.375 114 12658.65 98.05 55309.90 88888.00 2008-04-23 06:23:23.500 114 12658.62 98.12 55309.93 88888.00 2008-04-23 06:23:23.625 114 12658.55 98.22 55309.90 88888.00 2008-04-23 06:23:23.750 114 12658.45 98.33 55309.88 88888.00 2008-04-23 06:23:23.875 114 12658.42 98.45 55309.85 88888.00 2008-04-23 06:23:24.000 114 12658.45 98.47 55309.82 88888.00 2008-04-23 06:23:24.125 114 12658.42 98.58 55309.80 88888.00 2008-04-23 06:23:24.250 114 12658.40 98.70 55309.82 88888.00 2008-04-23 06:23:24.375 114 12658.42 98.83 55309.80 88888.00 2008-04-23 06:23:24.500 114 12658.38 98.88 55309.78 88888.00 2008-04-23 06:23:24.625 114 12658.40 99.00 55309.75 88888.00 2008-04-23 06:23:24.750 114 12658.38 99.08 55309.75 88888.00 2008-04-23 06:23:24.875 114 12658.35 99.15 55309.72 88888.00 2008-04-23 06:23:25.000 114 12658.23 99.15 55309.68 88888.00 2008-04-23 06:23:25.125 114 12658.25 99.28 55309.70 88888.00 2008-04-23 06:23:25.250 114 12658.20 99.40 55309.68 88888.00 2008-04-23 06:23:25.375 114 12658.15 99.45 55309.60 88888.00 2008-04-23 06:23:25.500 114 12658.17 99.58 55309.60 88888.00 2008-04-23 06:23:25.625 114 12658.25 99.72 55309.62 88888.00 2008-04-23 06:23:25.750 114 12658.33 99.78 55309.60 88888.00 2008-04-23 06:23:25.875 114 12658.40 99.88 55309.57 88888.00 2008-04-23 06:23:26.000 114 12658.42 99.95 55309.53 88888.00 2008-04-23 06:23:26.125 114 12658.45 100.03 55309.53 88888.00 2008-04-23 06:23:26.250 114 12658.45 100.10 55309.50 88888.00 2008-04-23 06:23:26.375 114 12658.48 100.15 55309.47 88888.00 2008-04-23 06:23:26.500 114 12658.50 100.25 55309.43 88888.00 2008-04-23 06:23:26.625 114 12658.58 100.38 55309.43 88888.00 2008-04-23 06:23:26.750 114 12658.60 100.47 55309.40 88888.00 2008-04-23 06:23:26.875 114 12658.67 100.58 55309.38 88888.00 2008-04-23 06:23:27.000 114 12658.67 100.60 55309.32 88888.00 2008-04-23 06:23:27.125 114 12658.67 100.65 55309.28 88888.00 2008-04-23 06:23:27.250 114 12658.77 100.70 55309.25 88888.00 2008-04-23 06:23:27.375 114 12658.90 100.80 55309.22 88888.00 2008-04-23 06:23:27.500 114 12658.92 100.90 55309.18 88888.00 2008-04-23 06:23:27.625 114 12658.98 100.95 55309.15 88888.00 2008-04-23 06:23:27.750 114 12659.00 100.92 55309.10 88888.00 2008-04-23 06:23:27.875 114 12659.17 101.00 55309.07 88888.00 2008-04-23 06:23:28.000 114 12659.25 101.08 55309.05 88888.00 2008-04-23 06:23:28.125 114 12659.23 101.12 55309.05 88888.00 2008-04-23 06:23:28.250 114 12659.40 101.22 55309.03 88888.00 2008-04-23 06:23:28.375 114 12659.52 101.28 55308.97 88888.00 2008-04-23 06:23:28.500 114 12659.65 101.40 55308.95 88888.00 2008-04-23 06:23:28.625 114 12659.67 101.42 55308.90 88888.00 2008-04-23 06:23:28.750 114 12659.65 101.40 55308.82 88888.00 2008-04-23 06:23:28.875 114 12659.80 101.47 55308.82 88888.00 2008-04-23 06:23:29.000 114 12659.92 101.50 55308.80 88888.00 2008-04-23 06:23:29.125 114 12659.92 101.42 55308.70 88888.00 2008-04-23 06:23:29.250 114 12659.98 101.42 55308.62 88888.00 2008-04-23 06:23:29.375 114 12660.12 101.47 55308.65 88888.00 2008-04-23 06:23:29.500 114 12660.15 101.45 55308.60 88888.00 2008-04-23 06:23:29.625 114 12660.15 101.45 55308.53 88888.00 2008-04-23 06:23:29.750 114 12660.20 101.45 55308.47 88888.00 2008-04-23 06:23:29.875 114 12660.27 101.47 55308.40 88888.00 2008-04-23 06:23:30.000 114 12660.45 101.50 55308.38 88888.00 2008-04-23 06:23:30.125 114 12660.60 101.50 55308.30 88888.00 2008-04-23 06:23:30.250 114 12660.65 101.50 55308.25 88888.00 2008-04-23 06:23:30.375 114 12660.75 101.58 55308.22 88888.00 2008-04-23 06:23:30.500 114 12660.85 101.55 55308.15 88888.00 2008-04-23 06:23:30.625 114 12660.98 101.55 55308.10 88888.00 2008-04-23 06:23:30.750 114 12661.08 101.55 55308.07 88888.00 2008-04-23 06:23:30.875 114 12661.15 101.53 55308.07 88888.00 2008-04-23 06:23:31.000 114 12661.30 101.53 55308.00 88888.00 2008-04-23 06:23:31.125 114 12661.48 101.53 55307.95 88888.00 2008-04-23 06:23:31.250 114 12661.60 101.58 55307.90 88888.00 2008-04-23 06:23:31.375 114 12661.77 101.62 55307.85 88888.00 2008-04-23 06:23:31.500 114 12661.83 101.60 55307.82 88888.00 2008-04-23 06:23:31.625 114 12661.92 101.55 55307.72 88888.00 2008-04-23 06:23:31.750 114 12662.02 101.60 55307.70 88888.00 2008-04-23 06:23:31.875 114 12662.17 101.60 55307.62 88888.00 2008-04-23 06:23:32.000 114 12662.33 101.58 55307.55 88888.00 2008-04-23 06:23:32.125 114 12662.48 101.55 55307.55 88888.00 2008-04-23 06:23:32.250 114 12662.65 101.53 55307.50 88888.00 2008-04-23 06:23:32.375 114 12662.77 101.55 55307.45 88888.00 2008-04-23 06:23:32.500 114 12662.83 101.55 55307.38 88888.00 2008-04-23 06:23:32.625 114 12662.95 101.60 55307.32 88888.00 2008-04-23 06:23:32.750 114 12663.02 101.53 55307.25 88888.00 2008-04-23 06:23:32.875 114 12663.15 101.55 55307.22 88888.00 2008-04-23 06:23:33.000 114 12663.33 101.65 55307.18 88888.00 2008-04-23 06:23:33.125 114 12663.52 101.67 55307.07 88888.00 2008-04-23 06:23:33.250 114 12663.65 101.58 55307.03 88888.00 2008-04-23 06:23:33.375 114 12663.83 101.58 55306.95 88888.00 2008-04-23 06:23:33.500 114 12663.95 101.53 55306.82 88888.00 2008-04-23 06:23:33.625 114 12664.15 101.55 55306.78 88888.00 2008-04-23 06:23:33.750 114 12664.33 101.55 55306.70 88888.00 2008-04-23 06:23:33.875 114 12664.48 101.55 55306.60 88888.00 2008-04-23 06:23:34.000 114 12664.65 101.55 55306.55 88888.00 2008-04-23 06:23:34.125 114 12664.88 101.60 55306.47 88888.00 2008-04-23 06:23:34.250 114 12665.10 101.65 55306.43 88888.00 2008-04-23 06:23:34.375 114 12665.27 101.62 55306.32 88888.00 2008-04-23 06:23:34.500 114 12665.40 101.58 55306.28 88888.00 2008-04-23 06:23:34.625 114 12665.50 101.55 55306.15 88888.00 2008-04-23 06:23:34.750 114 12665.65 101.55 55306.05 88888.00 2008-04-23 06:23:34.875 114 12665.92 101.65 55306.05 88888.00 2008-04-23 06:23:35.000 114 12666.15 101.62 55305.90 88888.00 2008-04-23 06:23:35.125 114 12666.35 101.55 55305.78 88888.00 2008-04-23 06:23:35.250 114 12666.62 101.58 55305.68 88888.00 2008-04-23 06:23:35.375 114 12666.90 101.58 55305.57 88888.00 2008-04-23 06:23:35.500 114 12667.00 101.60 55305.55 88888.00 2008-04-23 06:23:35.625 114 12667.27 101.62 55305.45 88888.00 2008-04-23 06:23:35.750 114 12667.45 101.60 55305.35 88888.00 2008-04-23 06:23:35.875 114 12667.60 101.50 55305.22 88888.00 2008-04-23 06:23:36.000 114 12667.83 101.45 55305.10 88888.00 2008-04-23 06:23:36.125 114 12668.02 101.40 55304.97 88888.00 2008-04-23 06:23:36.250 114 12668.20 101.33 55304.88 88888.00 2008-04-23 06:23:36.375 114 12668.38 101.33 55304.82 88888.00 2008-04-23 06:23:36.500 114 12668.55 101.28 55304.78 88888.00 2008-04-23 06:23:36.625 114 12668.77 101.30 55304.65 88888.00 2008-04-23 06:23:36.750 114 12669.00 101.30 55304.57 88888.00 2008-04-23 06:23:36.875 114 12669.15 101.20 55304.45 88888.00 2008-04-23 06:23:37.000 114 12669.27 101.05 55304.32 88888.00 2008-04-23 06:23:37.125 114 12669.45 101.05 55304.25 88888.00 2008-04-23 06:23:37.250 114 12669.67 101.05 55304.18 88888.00 2008-04-23 06:23:37.375 114 12669.83 101.03 55304.07 88888.00 2008-04-23 06:23:37.500 114 12669.90 101.03 55303.97 88888.00 2008-04-23 06:23:37.625 114 12670.02 101.00 55303.88 88888.00 2008-04-23 06:23:37.750 114 12670.30 101.03 55303.78 88888.00 2008-04-23 06:23:37.875 114 12670.48 101.00 55303.72 88888.00 2008-04-23 06:23:38.000 114 12670.60 100.97 55303.60 88888.00 2008-04-23 06:23:38.125 114 12670.75 101.00 55303.53 88888.00 2008-04-23 06:23:38.250 114 12670.90 100.97 55303.43 88888.00 2008-04-23 06:23:38.375 114 12671.02 100.97 55303.35 88888.00 2008-04-23 06:23:38.500 114 12671.15 101.00 55303.25 88888.00 2008-04-23 06:23:38.625 114 12671.30 101.12 55303.20 88888.00 2008-04-23 06:23:38.750 114 12671.45 101.12 55303.07 88888.00 2008-04-23 06:23:38.875 114 12671.52 101.10 55303.03 88888.00 2008-04-23 06:23:39.000 114 12671.70 101.22 55302.95 88888.00 2008-04-23 06:23:39.125 114 12671.83 101.28 55302.82 88888.00 2008-04-23 06:23:39.250 114 12671.90 101.30 55302.70 88888.00 2008-04-23 06:23:39.375 114 12672.05 101.35 55302.62 88888.00 2008-04-23 06:23:39.500 114 12672.20 101.42 55302.57 88888.00 2008-04-23 06:23:39.625 114 12672.30 101.50 55302.50 88888.00 2008-04-23 06:23:39.750 114 12672.50 101.53 55302.40 88888.00 2008-04-23 06:23:39.875 114 12672.62 101.55 55302.30 88888.00 2008-04-23 06:23:40.000 114 12672.70 101.58 55302.18 88888.00 2008-04-23 06:23:40.125 114 12672.83 101.67 55302.12 88888.00 2008-04-23 06:23:40.250 114 12672.92 101.78 55302.03 88888.00 2008-04-23 06:23:40.375 114 12673.08 101.92 55301.97 88888.00 2008-04-23 06:23:40.500 114 12673.20 102.00 55301.88 88888.00 2008-04-23 06:23:40.625 114 12673.27 102.05 55301.80 88888.00 2008-04-23 06:23:40.750 114 12673.30 102.10 55301.70 88888.00 2008-04-23 06:23:40.875 114 12673.42 102.12 55301.65 88888.00 2008-04-23 06:23:41.000 114 12673.58 102.15 55301.55 88888.00 2008-04-23 06:23:41.125 114 12673.73 102.30 55301.50 88888.00 2008-04-23 06:23:41.250 114 12673.90 102.33 55301.38 88888.00 2008-04-23 06:23:41.375 114 12673.95 102.30 55301.28 88888.00 2008-04-23 06:23:41.500 114 12674.00 102.40 55301.20 88888.00 2008-04-23 06:23:41.625 114 12674.20 102.53 55301.15 88888.00 2008-04-23 06:23:41.750 114 12674.33 102.62 55301.07 88888.00 2008-04-23 06:23:41.875 114 12674.45 102.75 55301.00 88888.00 2008-04-23 06:23:42.000 114 12674.58 102.80 55300.90 88888.00 2008-04-23 06:23:42.125 114 12674.75 102.90 55300.82 88888.00 2008-04-23 06:23:42.250 114 12674.85 102.92 55300.72 88888.00 2008-04-23 06:23:42.375 114 12674.92 103.03 55300.65 88888.00 2008-04-23 06:23:42.500 114 12675.08 103.17 55300.57 88888.00 2008-04-23 06:23:42.625 114 12675.27 103.22 55300.53 88888.00 2008-04-23 06:23:42.750 114 12675.42 103.25 55300.40 88888.00 2008-04-23 06:23:42.875 114 12675.50 103.33 55300.30 88888.00 2008-04-23 06:23:43.000 114 12675.52 103.40 55300.15 88888.00 2008-04-23 06:23:43.125 114 12675.62 103.45 55300.10 88888.00 2008-04-23 06:23:43.250 114 12675.77 103.53 55300.03 88888.00 2008-04-23 06:23:43.375 114 12675.92 103.60 55299.97 88888.00 2008-04-23 06:23:43.500 114 12676.05 103.67 55299.93 88888.00 2008-04-23 06:23:43.625 114 12676.23 103.72 55299.82 88888.00 2008-04-23 06:23:43.750 114 12676.33 103.78 55299.70 88888.00 2008-04-23 06:23:43.875 114 12676.45 103.78 55299.62 88888.00 2008-04-23 06:23:44.000 114 12676.52 103.80 55299.53 88888.00 2008-04-23 06:23:44.125 114 12676.70 103.92 55299.47 88888.00 2008-04-23 06:23:44.250 114 12676.85 104.00 55299.40 88888.00 2008-04-23 06:23:44.375 114 12677.02 104.00 55299.28 88888.00 2008-04-23 06:23:44.500 114 12677.15 104.05 55299.18 88888.00 2008-04-23 06:23:44.625 114 12677.17 104.03 55299.07 88888.00 2008-04-23 06:23:44.750 114 12677.23 104.08 55298.97 88888.00 2008-04-23 06:23:44.875 114 12677.35 104.10 55298.88 88888.00 2008-04-23 06:23:45.000 114 12677.55 104.17 55298.78 88888.00 2008-04-23 06:23:45.125 114 12677.60 104.17 55298.70 88888.00 2008-04-23 06:23:45.250 114 12677.62 104.17 55298.62 88888.00 2008-04-23 06:23:45.375 114 12677.75 104.28 55298.57 88888.00 2008-04-23 06:23:45.500 114 12677.92 104.38 55298.50 88888.00 2008-04-23 06:23:45.625 114 12678.08 104.35 55298.43 88888.00 2008-04-23 06:23:45.750 114 12678.23 104.33 55298.35 88888.00 2008-04-23 06:23:45.875 114 12678.40 104.38 55298.28 88888.00 2008-04-23 06:23:46.000 114 12678.48 104.38 55298.12 88888.00 2008-04-23 06:23:46.125 114 12678.62 104.50 55298.05 88888.00 2008-04-23 06:23:46.250 114 12678.80 104.53 55297.93 88888.00 2008-04-23 06:23:46.375 114 12678.92 104.58 55297.85 88888.00 2008-04-23 06:23:46.500 114 12679.02 104.65 55297.78 88888.00 2008-04-23 06:23:46.625 114 12679.20 104.70 55297.65 88888.00 2008-04-23 06:23:46.750 114 12679.30 104.70 55297.55 88888.00 2008-04-23 06:23:46.875 114 12679.45 104.70 55297.43 88888.00 2008-04-23 06:23:47.000 114 12679.62 104.75 55297.38 88888.00 2008-04-23 06:23:47.125 114 12679.75 104.83 55297.25 88888.00 2008-04-23 06:23:47.250 114 12679.90 104.83 55297.12 88888.00 2008-04-23 06:23:47.375 114 12680.17 104.90 55297.05 88888.00 2008-04-23 06:23:47.500 114 12680.45 104.95 55296.97 88888.00 2008-04-23 06:23:47.625 114 12680.55 104.90 55296.85 88888.00 2008-04-23 06:23:47.750 114 12680.65 104.90 55296.72 88888.00 2008-04-23 06:23:47.875 114 12680.85 104.95 55296.65 88888.00 2008-04-23 06:23:48.000 114 12680.98 104.95 55296.53 88888.00 2008-04-23 06:23:48.125 114 12681.15 104.92 55296.47 88888.00 2008-04-23 06:23:48.250 114 12681.33 104.97 55296.32 88888.00 2008-04-23 06:23:48.375 114 12681.55 104.97 55296.25 88888.00 2008-04-23 06:23:48.500 114 12681.73 104.95 55296.12 88888.00 2008-04-23 06:23:48.625 114 12681.88 104.95 55295.97 88888.00 2008-04-23 06:23:48.750 114 12682.10 105.03 55295.88 88888.00 2008-04-23 06:23:48.875 114 12682.25 105.08 55295.78 88888.00 2008-04-23 06:23:49.000 114 12682.35 105.08 55295.68 88888.00 2008-04-23 06:23:49.125 114 12682.50 105.08 55295.62 88888.00 2008-04-23 06:23:49.250 114 12682.73 105.08 55295.47 88888.00 2008-04-23 06:23:49.375 114 12682.95 105.10 55295.32 88888.00 2008-04-23 06:23:49.500 114 12683.12 105.08 55295.22 88888.00 2008-04-23 06:23:49.625 114 12683.27 105.03 55295.12 88888.00 2008-04-23 06:23:49.750 114 12683.35 104.97 55295.00 88888.00 2008-04-23 06:23:49.875 114 12683.50 104.97 55294.90 88888.00 2008-04-23 06:23:50.000 114 12683.73 105.03 55294.78 88888.00 2008-04-23 06:23:50.125 114 12683.95 105.00 55294.68 88888.00 2008-04-23 06:23:50.250 114 12684.17 105.00 55294.60 88888.00 2008-04-23 06:23:50.375 114 12684.30 104.95 55294.45 88888.00 2008-04-23 06:23:50.500 114 12684.48 104.92 55294.35 88888.00 2008-04-23 06:23:50.625 114 12684.73 104.90 55294.25 88888.00 2008-04-23 06:23:50.750 114 12684.88 104.90 55294.15 88888.00 2008-04-23 06:23:50.875 114 12685.00 104.90 55294.07 88888.00 2008-04-23 06:23:51.000 114 12685.08 104.83 55293.95 88888.00 2008-04-23 06:23:51.125 114 12685.25 104.80 55293.82 88888.00 2008-04-23 06:23:51.250 114 12685.38 104.75 55293.72 88888.00 2008-04-23 06:23:51.375 114 12685.52 104.80 55293.70 88888.00 2008-04-23 06:23:51.500 114 12685.62 104.80 55293.53 88888.00 2008-04-23 06:23:51.625 114 12685.73 104.75 55293.43 88888.00 2008-04-23 06:23:51.750 114 12685.95 104.75 55293.32 88888.00 2008-04-23 06:23:51.875 114 12686.12 104.78 55293.25 88888.00 2008-04-23 06:23:52.000 114 12686.35 104.83 55293.18 88888.00 2008-04-23 06:23:52.125 114 12686.52 104.78 55293.05 88888.00 2008-04-23 06:23:52.250 114 12686.60 104.67 55292.90 88888.00 2008-04-23 06:23:52.375 114 12686.73 104.65 55292.85 88888.00 2008-04-23 06:23:52.500 114 12686.92 104.72 55292.82 88888.00 2008-04-23 06:23:52.625 114 12687.10 104.78 55292.72 88888.00 2008-04-23 06:23:52.750 114 12687.27 104.70 55292.60 88888.00 2008-04-23 06:23:52.875 114 12687.38 104.62 55292.50 88888.00 2008-04-23 06:23:53.000 114 12687.55 104.65 55292.38 88888.00 2008-04-23 06:23:53.125 114 12687.67 104.67 55292.28 88888.00 2008-04-23 06:23:53.250 114 12687.83 104.65 55292.12 88888.00 2008-04-23 06:23:53.375 114 12688.02 104.78 55292.03 88888.00 2008-04-23 06:23:53.500 114 12688.23 104.80 55292.00 88888.00 2008-04-23 06:23:53.625 114 12688.38 104.80 55291.90 88888.00 2008-04-23 06:23:53.750 114 12688.52 104.78 55291.80 88888.00 2008-04-23 06:23:53.875 114 12688.75 104.78 55291.72 88888.00 2008-04-23 06:23:54.000 114 12688.98 104.80 55291.60 88888.00 2008-04-23 06:23:54.125 114 12689.15 104.83 55291.53 88888.00 2008-04-23 06:23:54.250 114 12689.23 104.78 55291.38 88888.00 2008-04-23 06:23:54.375 114 12689.35 104.80 55291.32 88888.00 2008-04-23 06:23:54.500 114 12689.55 104.85 55291.25 88888.00 2008-04-23 06:23:54.625 114 12689.73 104.85 55291.12 88888.00 2008-04-23 06:23:54.750 114 12689.90 104.88 55291.03 88888.00 2008-04-23 06:23:54.875 114 12690.05 104.90 55290.95 88888.00 2008-04-23 06:23:55.000 114 12690.30 104.92 55290.85 88888.00 2008-04-23 06:23:55.125 114 12690.40 104.97 55290.78 88888.00 2008-04-23 06:23:55.250 114 12690.50 105.03 55290.68 88888.00 2008-04-23 06:23:55.375 114 12690.60 105.08 55290.57 88888.00 2008-04-23 06:23:55.500 114 12690.67 105.12 55290.50 88888.00 2008-04-23 06:23:55.625 114 12690.88 105.20 55290.40 88888.00 2008-04-23 06:23:55.750 114 12691.12 105.28 55290.32 88888.00 2008-04-23 06:23:55.875 114 12691.33 105.38 55290.28 88888.00 2008-04-23 06:23:56.000 114 12691.50 105.47 55290.18 88888.00 2008-04-23 06:23:56.125 114 12691.75 105.50 55290.07 88888.00 2008-04-23 06:23:56.250 114 12691.95 105.58 55290.00 88888.00 2008-04-23 06:23:56.375 114 12692.00 105.60 55289.90 88888.00 2008-04-23 06:23:56.500 114 12692.05 105.67 55289.85 88888.00 2008-04-23 06:23:56.625 114 12692.23 105.78 55289.80 88888.00 2008-04-23 06:23:56.750 114 12692.42 105.88 55289.75 88888.00 2008-04-23 06:23:56.875 114 12692.52 105.88 55289.65 88888.00 2008-04-23 06:23:57.000 114 12692.50 105.83 55289.53 88888.00 2008-04-23 06:23:57.125 114 12692.62 105.85 55289.45 88888.00 2008-04-23 06:23:57.250 114 12692.70 105.90 55289.35 88888.00 2008-04-23 06:23:57.375 114 12692.83 105.95 55289.30 88888.00 2008-04-23 06:23:57.500 114 12692.83 106.03 55289.20 88888.00 2008-04-23 06:23:57.625 114 12692.85 106.08 55289.10 88888.00 2008-04-23 06:23:57.750 114 12693.00 106.10 55289.00 88888.00 2008-04-23 06:23:57.875 114 12693.20 106.17 55288.95 88888.00 2008-04-23 06:23:58.000 114 12693.35 106.25 55288.90 88888.00 2008-04-23 06:23:58.125 114 12693.42 106.38 55288.82 88888.00 2008-04-23 06:23:58.250 114 12693.48 106.40 55288.72 88888.00 2008-04-23 06:23:58.375 114 12693.62 106.40 55288.70 88888.00 2008-04-23 06:23:58.500 114 12693.73 106.47 55288.68 88888.00 2008-04-23 06:23:58.625 114 12693.70 106.47 55288.60 88888.00 2008-04-23 06:23:58.750 114 12693.73 106.50 55288.47 88888.00 2008-04-23 06:23:58.875 114 12693.80 106.60 55288.43 88888.00 2008-04-23 06:23:59.000 114 12693.88 106.67 55288.32 88888.00 2008-04-23 06:23:59.125 114 12693.92 106.70 55288.22 88888.00 2008-04-23 06:23:59.250 114 12693.90 106.72 55288.12 88888.00 2008-04-23 06:23:59.375 114 12693.90 106.78 55288.07 88888.00 2008-04-23 06:23:59.500 114 12694.02 106.90 55288.00 88888.00 2008-04-23 06:23:59.625 114 12694.08 106.95 55287.97 88888.00 2008-04-23 06:23:59.750 114 12694.20 106.97 55287.88 88888.00 2008-04-23 06:23:59.875 114 12694.20 107.03 55287.78 88888.00 2008-04-23 06:24:00.000 114 12694.17 107.08 55287.68 88888.00 2008-04-23 06:24:00.125 114 12694.23 107.15 55287.65 88888.00 2008-04-23 06:24:00.250 114 12694.27 107.22 55287.60 88888.00 2008-04-23 06:24:00.375 114 12694.40 107.28 55287.55 88888.00 2008-04-23 06:24:00.500 114 12694.42 107.40 55287.50 88888.00 2008-04-23 06:24:00.625 114 12694.42 107.53 55287.43 88888.00 2008-04-23 06:24:00.750 114 12694.48 107.53 55287.38 88888.00 2008-04-23 06:24:00.875 114 12694.55 107.53 55287.28 88888.00 2008-04-23 06:24:01.000 114 12694.60 107.65 55287.25 88888.00 2008-04-23 06:24:01.125 114 12694.60 107.80 55287.20 88888.00 2008-04-23 06:24:01.250 114 12694.65 107.88 55287.12 88888.00 2008-04-23 06:24:01.375 114 12694.75 107.95 55287.05 88888.00 2008-04-23 06:24:01.500 114 12694.75 108.05 55286.95 88888.00 2008-04-23 06:24:01.625 114 12694.77 108.12 55286.88 88888.00 2008-04-23 06:24:01.750 114 12694.85 108.20 55286.78 88888.00 2008-04-23 06:24:01.875 114 12694.85 108.30 55286.70 88888.00 2008-04-23 06:24:02.000 114 12694.90 108.42 55286.68 88888.00 2008-04-23 06:24:02.125 114 12695.02 108.53 55286.62 88888.00 2008-04-23 06:24:02.250 114 12695.05 108.67 55286.55 88888.00 2008-04-23 06:24:02.375 114 12695.10 108.78 55286.50 88888.00 2008-04-23 06:24:02.500 114 12695.12 108.90 55286.43 88888.00 2008-04-23 06:24:02.625 114 12695.20 108.92 55286.30 88888.00 2008-04-23 06:24:02.750 114 12695.30 109.08 55286.22 88888.00 2008-04-23 06:24:02.875 114 12695.40 109.22 55286.15 88888.00 2008-04-23 06:24:03.000 114 12695.52 109.38 55286.07 88888.00 2008-04-23 06:24:03.125 114 12695.58 109.45 55286.00 88888.00 2008-04-23 06:24:03.250 114 12695.65 109.55 55285.88 88888.00 2008-04-23 06:24:03.375 114 12695.85 109.70 55285.82 88888.00 2008-04-23 06:24:03.500 114 12695.92 109.88 55285.75 88888.00 2008-04-23 06:24:03.625 114 12695.98 109.92 55285.68 88888.00 2008-04-23 06:24:03.750 114 12696.08 110.00 55285.60 88888.00 2008-04-23 06:24:03.875 114 12696.25 110.20 55285.57 88888.00 2008-04-23 06:24:04.000 114 12696.45 110.38 55285.50 88888.00 2008-04-23 06:24:04.125 114 12696.52 110.42 55285.43 88888.00 2008-04-23 06:24:04.250 114 12696.58 110.42 55285.30 88888.00 2008-04-23 06:24:04.375 114 12696.70 110.50 55285.20 88888.00 2008-04-23 06:24:04.500 114 12696.83 110.58 55285.12 88888.00 2008-04-23 06:24:04.625 114 12697.00 110.65 55285.10 88888.00 2008-04-23 06:24:04.750 114 12697.12 110.80 55285.00 88888.00 2008-04-23 06:24:04.875 114 12697.27 110.85 55284.90 88888.00 2008-04-23 06:24:05.000 114 12697.40 110.88 55284.82 88888.00 2008-04-23 06:24:05.125 114 12697.52 110.95 55284.78 88888.00 2008-04-23 06:24:05.250 114 12697.73 111.12 55284.70 88888.00 2008-04-23 06:24:05.375 114 12697.85 111.15 55284.60 88888.00 2008-04-23 06:24:05.500 114 12697.95 111.22 55284.53 88888.00 2008-04-23 06:24:05.625 114 12698.02 111.35 55284.43 88888.00 2008-04-23 06:24:05.750 114 12698.17 111.35 55284.32 88888.00 2008-04-23 06:24:05.875 114 12698.33 111.45 55284.25 88888.00 2008-04-23 06:24:06.000 114 12698.52 111.53 55284.20 88888.00 2008-04-23 06:24:06.125 114 12698.60 111.58 55284.10 88888.00 2008-04-23 06:24:06.250 114 12698.75 111.62 55284.05 88888.00 2008-04-23 06:24:06.375 114 12698.90 111.67 55283.95 88888.00 2008-04-23 06:24:06.500 114 12699.10 111.75 55283.90 88888.00 2008-04-23 06:24:06.625 114 12699.20 111.78 55283.82 88888.00 2008-04-23 06:24:06.750 114 12699.35 111.80 55283.72 88888.00 2008-04-23 06:24:06.875 114 12699.55 111.90 55283.68 88888.00 2008-04-23 06:24:07.000 114 12699.73 111.97 55283.62 88888.00 2008-04-23 06:24:07.125 114 12699.90 112.00 55283.55 88888.00 2008-04-23 06:24:07.250 114 12700.05 112.10 55283.45 88888.00 2008-04-23 06:24:07.375 114 12700.20 112.17 55283.32 88888.00 2008-04-23 06:24:07.500 114 12700.23 112.17 55283.22 88888.00 2008-04-23 06:24:07.625 114 12700.38 112.17 55283.15 88888.00 2008-04-23 06:24:07.750 114 12700.60 112.22 55283.10 88888.00 2008-04-23 06:24:07.875 114 12700.80 112.28 55283.05 88888.00 2008-04-23 06:24:08.000 114 12700.88 112.33 55282.95 88888.00 2008-04-23 06:24:08.125 114 12701.02 112.33 55282.88 88888.00 2008-04-23 06:24:08.250 114 12701.20 112.35 55282.78 88888.00 2008-04-23 06:24:08.375 114 12701.33 112.40 55282.70 88888.00 2008-04-23 06:24:08.500 114 12701.40 112.47 55282.65 88888.00 2008-04-23 06:24:08.625 114 12701.58 112.55 55282.60 88888.00 2008-04-23 06:24:08.750 114 12701.75 112.53 55282.50 88888.00 2008-04-23 06:24:08.875 114 12702.05 112.60 55282.47 88888.00 2008-04-23 06:24:09.000 114 12702.27 112.60 55282.40 88888.00 2008-04-23 06:24:09.125 114 12702.35 112.60 55282.28 88888.00 2008-04-23 06:24:09.250 114 12702.48 112.65 55282.18 88888.00 2008-04-23 06:24:09.375 114 12702.67 112.67 55282.12 88888.00 2008-04-23 06:24:09.500 114 12702.85 112.72 55282.10 88888.00 2008-04-23 06:24:09.625 114 12703.05 112.80 55282.05 88888.00 2008-04-23 06:24:09.750 114 12703.10 112.83 55282.00 88888.00 2008-04-23 06:24:09.875 114 12703.17 112.85 55281.93 88888.00 2008-04-23 06:24:10.000 114 12703.30 112.90 55281.80 88888.00 2008-04-23 06:24:10.125 114 12703.45 112.95 55281.75 88888.00 2008-04-23 06:24:10.250 114 12703.58 112.97 55281.70 88888.00 2008-04-23 06:24:10.375 114 12703.75 113.00 55281.62 88888.00 2008-04-23 06:24:10.500 114 12703.90 112.97 55281.55 88888.00 2008-04-23 06:24:10.625 114 12704.05 113.08 55281.50 88888.00 2008-04-23 06:24:10.750 114 12704.15 113.08 55281.38 88888.00 2008-04-23 06:24:10.875 114 12704.27 113.03 55281.30 88888.00 2008-04-23 06:24:11.000 114 12704.42 113.12 55281.22 88888.00 2008-04-23 06:24:11.125 114 12704.55 113.20 55281.12 88888.00 2008-04-23 06:24:11.250 114 12704.70 113.17 55281.07 88888.00 2008-04-23 06:24:11.375 114 12704.92 113.25 55281.00 88888.00 2008-04-23 06:24:11.500 114 12705.15 113.28 55281.00 88888.00 2008-04-23 06:24:11.625 114 12705.27 113.33 55280.90 88888.00 2008-04-23 06:24:11.750 114 12705.48 113.38 55280.88 88888.00 2008-04-23 06:24:11.875 114 12705.55 113.33 55280.80 88888.00 2008-04-23 06:24:12.000 114 12705.67 113.35 55280.75 88888.00 2008-04-23 06:24:12.125 114 12705.85 113.45 55280.72 88888.00 2008-04-23 06:24:12.250 114 12705.98 113.55 55280.62 88888.00 2008-04-23 06:24:12.375 114 12706.10 113.58 55280.55 88888.00 2008-04-23 06:24:12.500 114 12706.27 113.60 55280.47 88888.00 2008-04-23 06:24:12.625 114 12706.42 113.62 55280.35 88888.00 2008-04-23 06:24:12.750 114 12706.58 113.67 55280.25 88888.00 2008-04-23 06:24:12.875 114 12706.70 113.65 55280.18 88888.00 2008-04-23 06:24:13.000 114 12706.88 113.65 55280.12 88888.00 2008-04-23 06:24:13.125 114 12706.92 113.72 55280.10 88888.00 2008-04-23 06:24:13.250 114 12707.00 113.78 55280.00 88888.00 2008-04-23 06:24:13.375 114 12707.17 113.85 55279.97 88888.00 2008-04-23 06:24:13.500 114 12707.35 113.83 55279.90 88888.00 2008-04-23 06:24:13.625 114 12707.50 113.83 55279.82 88888.00 2008-04-23 06:24:13.750 114 12707.73 113.92 55279.80 88888.00 2008-04-23 06:24:13.875 114 12707.83 114.05 55279.72 88888.00 2008-04-23 06:24:14.000 114 12707.92 114.15 55279.65 88888.00 2008-04-23 06:24:14.125 114 12708.05 114.20 55279.62 88888.00 2008-04-23 06:24:14.250 114 12708.15 114.22 55279.55 88888.00 2008-04-23 06:24:14.375 114 12708.33 114.30 55279.50 88888.00 2008-04-23 06:24:14.500 114 12708.45 114.30 55279.45 88888.00 2008-04-23 06:24:14.625 114 12708.55 114.30 55279.38 88888.00 2008-04-23 06:24:14.750 114 12708.62 114.30 55279.32 88888.00 2008-04-23 06:24:14.875 114 12708.77 114.35 55279.28 88888.00 2008-04-23 06:24:15.000 114 12708.85 114.33 55279.25 88888.00 2008-04-23 06:24:15.125 114 12708.98 114.35 55279.20 88888.00 2008-04-23 06:24:15.250 114 12709.05 114.38 55279.12 88888.00 2008-04-23 06:24:15.375 114 12709.15 114.40 55279.10 88888.00 2008-04-23 06:24:15.500 114 12709.23 114.40 55279.05 88888.00 2008-04-23 06:24:15.625 114 12709.35 114.50 55279.03 88888.00 2008-04-23 06:24:15.750 114 12709.48 114.60 55279.00 88888.00 2008-04-23 06:24:15.875 114 12709.52 114.53 55278.95 88888.00 2008-04-23 06:24:16.000 114 12709.60 114.50 55278.85 88888.00 2008-04-23 06:24:16.125 114 12709.67 114.53 55278.80 88888.00 2008-04-23 06:24:16.250 114 12709.73 114.55 55278.78 88888.00 2008-04-23 06:24:16.375 114 12709.88 114.58 55278.78 88888.00 2008-04-23 06:24:16.500 114 12710.00 114.60 55278.70 88888.00 2008-04-23 06:24:16.625 114 12710.12 114.55 55278.65 88888.00 2008-04-23 06:24:16.750 114 12710.23 114.60 55278.57 88888.00 2008-04-23 06:24:16.875 114 12710.30 114.67 55278.55 88888.00 2008-04-23 06:24:17.000 114 12710.38 114.72 55278.53 88888.00 2008-04-23 06:24:17.125 114 12710.42 114.67 55278.53 88888.00 2008-04-23 06:24:17.250 114 12710.38 114.62 55278.47 88888.00 2008-04-23 06:24:17.375 114 12710.42 114.60 55278.45 88888.00 2008-04-23 06:24:17.500 114 12710.50 114.65 55278.43 88888.00 2008-04-23 06:24:17.625 114 12710.58 114.67 55278.43 88888.00 2008-04-23 06:24:17.750 114 12710.55 114.72 55278.40 88888.00 2008-04-23 06:24:17.875 114 12710.58 114.75 55278.38 88888.00 2008-04-23 06:24:18.000 114 12710.73 114.70 55278.32 88888.00 2008-04-23 06:24:18.125 114 12710.83 114.67 55278.28 88888.00 2008-04-23 06:24:18.250 114 12710.83 114.65 55278.22 88888.00 2008-04-23 06:24:18.375 114 12710.92 114.62 55278.20 88888.00 2008-04-23 06:24:18.500 114 12710.98 114.58 55278.18 88888.00 2008-04-23 06:24:18.625 114 12711.02 114.58 55278.15 88888.00 2008-04-23 06:24:18.750 114 12711.12 114.60 55278.18 88888.00 2008-04-23 06:24:18.875 114 12711.20 114.65 55278.15 88888.00 2008-04-23 06:24:19.000 114 12711.33 114.62 55278.15 88888.00 2008-04-23 06:24:19.125 114 12711.30 114.50 55278.10 88888.00 2008-04-23 06:24:19.250 114 12711.25 114.42 55278.07 88888.00 2008-04-23 06:24:19.375 114 12711.40 114.45 55278.05 88888.00 2008-04-23 06:24:19.500 114 12711.40 114.40 55278.05 88888.00 2008-04-23 06:24:19.625 114 12711.45 114.38 55278.03 88888.00 2008-04-23 06:24:19.750 114 12711.50 114.38 55278.00 88888.00 2008-04-23 06:24:19.875 114 12711.48 114.38 55278.00 88888.00 2008-04-23 06:24:20.000 114 12711.52 114.38 55277.97 88888.00 2008-04-23 06:24:20.125 114 12711.52 114.33 55277.97 88888.00 2008-04-23 06:24:20.250 114 12711.42 114.25 55277.93 88888.00 2008-04-23 06:24:20.375 114 12711.48 114.28 55277.90 88888.00 2008-04-23 06:24:20.500 114 12711.52 114.25 55277.93 88888.00 2008-04-23 06:24:20.625 114 12711.60 114.25 55277.95 88888.00 2008-04-23 06:24:20.750 114 12711.62 114.28 55277.95 88888.00 2008-04-23 06:24:20.875 114 12711.75 114.28 55277.95 88888.00 2008-04-23 06:24:21.000 114 12711.80 114.25 55277.90 88888.00 2008-04-23 06:24:21.125 114 12711.85 114.22 55277.88 88888.00 2008-04-23 06:24:21.250 114 12711.83 114.28 55277.90 88888.00 2008-04-23 06:24:21.375 114 12711.83 114.25 55277.88 88888.00 2008-04-23 06:24:21.500 114 12711.83 114.20 55277.85 88888.00 2008-04-23 06:24:21.625 114 12711.95 114.20 55277.85 88888.00 2008-04-23 06:24:21.750 114 12712.05 114.25 55277.88 88888.00 2008-04-23 06:24:21.875 114 12712.10 114.25 55277.82 88888.00 2008-04-23 06:24:22.000 114 12712.08 114.28 55277.80 88888.00 2008-04-23 06:24:22.125 114 12712.05 114.22 55277.82 88888.00 2008-04-23 06:24:22.250 114 12712.05 114.17 55277.82 88888.00 2008-04-23 06:24:22.375 114 12712.10 114.25 55277.85 88888.00 2008-04-23 06:24:22.500 114 12712.17 114.28 55277.82 88888.00 2008-04-23 06:24:22.625 114 12712.17 114.17 55277.78 88888.00 2008-04-23 06:24:22.750 114 12712.17 114.10 55277.75 88888.00 2008-04-23 06:24:22.875 114 12712.12 114.05 55277.72 88888.00 2008-04-23 06:24:23.000 114 12712.17 114.03 55277.72 88888.00 2008-04-23 06:24:23.125 114 12712.27 114.08 55277.78 88888.00 2008-04-23 06:24:23.250 114 12712.30 114.05 55277.75 88888.00 2008-04-23 06:24:23.375 114 12712.27 114.03 55277.72 88888.00 2008-04-23 06:24:23.500 114 12712.25 114.00 55277.75 88888.00 2008-04-23 06:24:23.625 114 12712.30 114.00 55277.78 88888.00 2008-04-23 06:24:23.750 114 12712.27 113.97 55277.72 88888.00 2008-04-23 06:24:23.875 114 12712.27 113.95 55277.78 88888.00 2008-04-23 06:24:24.000 114 12712.17 113.78 55277.72 88888.00 2008-04-23 06:24:24.125 114 12712.25 113.75 55277.78 88888.00 2008-04-23 06:24:24.250 114 12712.30 113.72 55277.78 88888.00 2008-04-23 06:24:24.375 114 12712.30 113.70 55277.78 88888.00 2008-04-23 06:24:24.500 114 12712.17 113.65 55277.75 88888.00 2008-04-23 06:24:24.625 114 12712.12 113.60 55277.75 88888.00 2008-04-23 06:24:24.750 114 12712.12 113.53 55277.72 88888.00 2008-04-23 06:24:24.875 114 12712.10 113.47 55277.75 88888.00 2008-04-23 06:24:25.000 114 12712.10 113.45 55277.80 88888.00 2008-04-23 06:24:25.125 114 12712.08 113.42 55277.78 88888.00 2008-04-23 06:24:25.250 114 12712.05 113.40 55277.80 88888.00 2008-04-23 06:24:25.375 114 12712.02 113.38 55277.82 88888.00 2008-04-23 06:24:25.500 114 12711.98 113.28 55277.80 88888.00 2008-04-23 06:24:25.625 114 12711.98 113.17 55277.82 88888.00 2008-04-23 06:24:25.750 114 12711.92 113.10 55277.85 88888.00 2008-04-23 06:24:25.875 114 12711.90 113.05 55277.80 88888.00 2008-04-23 06:24:26.000 114 12711.85 112.95 55277.82 88888.00 2008-04-23 06:24:26.125 114 12711.77 112.90 55277.82 88888.00 2008-04-23 06:24:26.250 114 12711.73 112.85 55277.82 88888.00 2008-04-23 06:24:26.375 114 12711.70 112.85 55277.88 88888.00 2008-04-23 06:24:26.500 114 12711.75 112.90 55277.93 88888.00 2008-04-23 06:24:26.625 114 12711.77 112.78 55277.90 88888.00 2008-04-23 06:24:26.750 114 12711.70 112.60 55277.90 88888.00 2008-04-23 06:24:26.875 114 12711.67 112.58 55277.93 88888.00 2008-04-23 06:24:27.000 114 12711.55 112.42 55277.90 88888.00 2008-04-23 06:24:27.125 114 12711.42 112.38 55277.93 88888.00 2008-04-23 06:24:27.250 114 12711.38 112.33 55277.97 88888.00 2008-04-23 06:24:27.375 114 12711.38 112.28 55277.97 88888.00 2008-04-23 06:24:27.500 114 12711.25 112.20 55278.00 88888.00 2008-04-23 06:24:27.625 114 12711.20 112.12 55278.05 88888.00 2008-04-23 06:24:27.750 114 12711.17 112.10 55278.03 88888.00 2008-04-23 06:24:27.875 114 12711.12 112.03 55278.05 88888.00 2008-04-23 06:24:28.000 114 12711.17 112.00 55278.05 88888.00 2008-04-23 06:24:28.125 114 12711.17 111.90 55278.07 88888.00 2008-04-23 06:24:28.250 114 12711.08 111.85 55278.12 88888.00 2008-04-23 06:24:28.375 114 12711.05 111.83 55278.10 88888.00 2008-04-23 06:24:28.500 114 12711.00 111.72 55278.10 88888.00 2008-04-23 06:24:28.625 114 12711.00 111.67 55278.12 88888.00 2008-04-23 06:24:28.750 114 12710.92 111.67 55278.15 88888.00 2008-04-23 06:24:28.875 114 12710.83 111.60 55278.15 88888.00 2008-04-23 06:24:29.000 114 12710.77 111.53 55278.20 88888.00 2008-04-23 06:24:29.125 114 12710.80 111.55 55278.25 88888.00 2008-04-23 06:24:29.250 114 12710.65 111.40 55278.28 88888.00 2008-04-23 06:24:29.375 114 12710.58 111.33 55278.30 88888.00 2008-04-23 06:24:29.500 114 12710.65 111.30 55278.30 88888.00 2008-04-23 06:24:29.625 114 12710.67 111.28 55278.32 88888.00 2008-04-23 06:24:29.750 114 12710.65 111.25 55278.38 88888.00 2008-04-23 06:24:29.875 114 12710.62 111.22 55278.40 88888.00 2008-04-23 06:24:30.000 114 12710.60 111.17 55278.40 88888.00 2008-04-23 06:24:30.125 114 12710.52 111.10 55278.43 88888.00 2008-04-23 06:24:30.250 114 12710.42 111.10 55278.45 88888.00 2008-04-23 06:24:30.375 114 12710.42 111.08 55278.45 88888.00 2008-04-23 06:24:30.500 114 12710.38 111.05 55278.47 88888.00 2008-04-23 06:24:30.625 114 12710.33 111.00 55278.50 88888.00 2008-04-23 06:24:30.750 114 12710.20 110.88 55278.47 88888.00 2008-04-23 06:24:30.875 114 12710.20 110.85 55278.53 88888.00 2008-04-23 06:24:31.000 114 12710.15 110.85 55278.55 88888.00 2008-04-23 06:24:31.125 114 12710.08 110.80 55278.57 88888.00 2008-04-23 06:24:31.250 114 12710.02 110.72 55278.62 88888.00 2008-04-23 06:24:31.375 114 12710.05 110.72 55278.65 88888.00 2008-04-23 06:24:31.500 114 12709.98 110.70 55278.65 88888.00 2008-04-23 06:24:31.625 114 12709.92 110.65 55278.68 88888.00 2008-04-23 06:24:31.750 114 12709.83 110.60 55278.70 88888.00 2008-04-23 06:24:31.875 114 12709.75 110.62 55278.72 88888.00 2008-04-23 06:24:32.000 114 12709.77 110.58 55278.70 88888.00 2008-04-23 06:24:32.125 114 12709.88 110.55 55278.78 88888.00 2008-04-23 06:24:32.250 114 12709.90 110.60 55278.80 88888.00 2008-04-23 06:24:32.375 114 12709.95 110.62 55278.82 88888.00 2008-04-23 06:24:32.500 114 12709.90 110.53 55278.82 88888.00 2008-04-23 06:24:32.625 114 12709.85 110.45 55278.80 88888.00 2008-04-23 06:24:32.750 114 12709.80 110.42 55278.82 88888.00 2008-04-23 06:24:32.875 114 12709.83 110.40 55278.85 88888.00 2008-04-23 06:24:33.000 114 12709.88 110.38 55278.85 88888.00 2008-04-23 06:24:33.125 114 12709.92 110.33 55278.85 88888.00 2008-04-23 06:24:33.250 114 12709.85 110.17 55278.85 88888.00 2008-04-23 06:24:33.375 114 12709.85 110.12 55278.85 88888.00 2008-04-23 06:24:33.500 114 12709.77 110.12 55278.88 88888.00 2008-04-23 06:24:33.625 114 12709.73 110.05 55278.88 88888.00 2008-04-23 06:24:33.750 114 12709.77 109.95 55278.90 88888.00 2008-04-23 06:24:33.875 114 12709.75 109.92 55278.90 88888.00 2008-04-23 06:24:34.000 114 12709.75 109.88 55278.90 88888.00 2008-04-23 06:24:34.125 114 12709.73 109.80 55278.93 88888.00 2008-04-23 06:24:34.250 114 12709.70 109.75 55278.93 88888.00 2008-04-23 06:24:34.375 114 12709.73 109.72 55278.93 88888.00 2008-04-23 06:24:34.500 114 12709.75 109.65 55278.97 88888.00 2008-04-23 06:24:34.625 114 12709.73 109.53 55278.97 88888.00 2008-04-23 06:24:34.750 114 12709.67 109.45 55279.00 88888.00 2008-04-23 06:24:34.875 114 12709.70 109.35 55279.00 88888.00 2008-04-23 06:24:35.000 114 12709.65 109.20 55279.00 88888.00 2008-04-23 06:24:35.125 114 12709.62 109.10 55279.00 88888.00 2008-04-23 06:24:35.250 114 12709.60 109.05 55279.05 88888.00 2008-04-23 06:24:35.375 114 12709.65 109.00 55279.10 88888.00 2008-04-23 06:24:35.500 114 12709.62 108.88 55279.10 88888.00 2008-04-23 06:24:35.625 114 12709.58 108.75 55279.10 88888.00 2008-04-23 06:24:35.750 114 12709.50 108.65 55279.10 88888.00 2008-04-23 06:24:35.875 114 12709.45 108.55 55279.12 88888.00 2008-04-23 06:24:36.000 114 12709.42 108.45 55279.15 88888.00 2008-04-23 06:24:36.125 114 12709.40 108.40 55279.18 88888.00 2008-04-23 06:24:36.250 114 12709.35 108.33 55279.20 88888.00 2008-04-23 06:24:36.375 114 12709.40 108.25 55279.20 88888.00 2008-04-23 06:24:36.500 114 12709.38 108.12 55279.22 88888.00 2008-04-23 06:24:36.625 114 12709.35 107.97 55279.28 88888.00 2008-04-23 06:24:36.750 114 12709.27 107.88 55279.28 88888.00 2008-04-23 06:24:36.875 114 12709.23 107.83 55279.30 88888.00 2008-04-23 06:24:37.000 114 12709.10 107.70 55279.30 88888.00 2008-04-23 06:24:37.125 114 12709.08 107.60 55279.32 88888.00 2008-04-23 06:24:37.250 114 12709.05 107.47 55279.43 88888.00 2008-04-23 06:24:37.375 114 12709.08 107.45 55279.43 88888.00 2008-04-23 06:24:37.500 114 12709.02 107.33 55279.43 88888.00 2008-04-23 06:24:37.625 114 12708.95 107.17 55279.43 88888.00 2008-04-23 06:24:37.750 114 12708.90 107.10 55279.45 88888.00 2008-04-23 06:24:37.875 114 12708.77 107.03 55279.45 88888.00 2008-04-23 06:24:38.000 114 12708.67 106.90 55279.50 88888.00 2008-04-23 06:24:38.125 114 12708.65 106.85 55279.57 88888.00 2008-04-23 06:24:38.250 114 12708.55 106.72 55279.60 88888.00 2008-04-23 06:24:38.375 114 12708.55 106.70 55279.65 88888.00 2008-04-23 06:24:38.500 114 12708.50 106.65 55279.68 88888.00 2008-04-23 06:24:38.625 114 12708.38 106.58 55279.72 88888.00 2008-04-23 06:24:38.750 114 12708.33 106.53 55279.80 88888.00 2008-04-23 06:24:38.875 114 12708.20 106.42 55279.82 88888.00 2008-04-23 06:24:39.000 114 12708.12 106.30 55279.82 88888.00 2008-04-23 06:24:39.125 114 12708.02 106.20 55279.82 88888.00 2008-04-23 06:24:39.250 114 12707.92 106.22 55279.93 88888.00 2008-04-23 06:24:39.375 114 12707.90 106.17 55279.95 88888.00 2008-04-23 06:24:39.500 114 12707.73 106.08 55279.95 88888.00 2008-04-23 06:24:39.625 114 12707.60 105.97 55280.03 88888.00 2008-04-23 06:24:39.750 114 12707.55 105.92 55280.05 88888.00 2008-04-23 06:24:39.875 114 12707.58 105.92 55280.10 88888.00 2008-04-23 06:24:40.000 114 12707.45 105.88 55280.10 88888.00 2008-04-23 06:24:40.125 114 12707.35 105.85 55280.12 88888.00 2008-04-23 06:24:40.250 114 12707.25 105.83 55280.20 88888.00 2008-04-23 06:24:40.375 114 12707.20 105.78 55280.22 88888.00 2008-04-23 06:24:40.500 114 12707.10 105.78 55280.25 88888.00 2008-04-23 06:24:40.625 114 12707.05 105.72 55280.30 88888.00 2008-04-23 06:24:40.750 114 12706.98 105.65 55280.35 88888.00 2008-04-23 06:24:40.875 114 12706.83 105.60 55280.38 88888.00 2008-04-23 06:24:41.000 114 12706.67 105.50 55280.38 88888.00 2008-04-23 06:24:41.125 114 12706.52 105.50 55280.47 88888.00 2008-04-23 06:24:41.250 114 12706.50 105.53 55280.55 88888.00 2008-04-23 06:24:41.375 114 12706.42 105.53 55280.57 88888.00 2008-04-23 06:24:41.500 114 12706.38 105.47 55280.60 88888.00 2008-04-23 06:24:41.625 114 12706.30 105.47 55280.60 88888.00 2008-04-23 06:24:41.750 114 12706.20 105.45 55280.62 88888.00 2008-04-23 06:24:41.875 114 12706.12 105.38 55280.62 88888.00 2008-04-23 06:24:42.000 114 12706.05 105.40 55280.68 88888.00 2008-04-23 06:24:42.125 114 12705.95 105.38 55280.75 88888.00 2008-04-23 06:24:42.250 114 12705.83 105.33 55280.78 88888.00 2008-04-23 06:24:42.375 114 12705.73 105.30 55280.78 88888.00 2008-04-23 06:24:42.500 114 12705.62 105.28 55280.82 88888.00 2008-04-23 06:24:42.625 114 12705.55 105.25 55280.85 88888.00 2008-04-23 06:24:42.750 114 12705.48 105.25 55280.85 88888.00 2008-04-23 06:24:42.875 114 12705.45 105.28 55280.88 88888.00 2008-04-23 06:24:43.000 114 12705.48 105.28 55280.88 88888.00 2008-04-23 06:24:43.125 114 12705.42 105.25 55280.95 88888.00 2008-04-23 06:24:43.250 114 12705.30 105.28 55281.00 88888.00 2008-04-23 06:24:43.375 114 12705.30 105.33 55281.00 88888.00 2008-04-23 06:24:43.500 114 12705.20 105.33 55281.03 88888.00 2008-04-23 06:24:43.625 114 12705.12 105.33 55281.03 88888.00 2008-04-23 06:24:43.750 114 12705.00 105.35 55281.07 88888.00 2008-04-23 06:24:43.875 114 12704.92 105.35 55281.10 88888.00 2008-04-23 06:24:44.000 114 12704.85 105.35 55281.10 88888.00 2008-04-23 06:24:44.125 114 12704.83 105.38 55281.12 88888.00 2008-04-23 06:24:44.250 114 12704.77 105.38 55281.10 88888.00 2008-04-23 06:24:44.375 114 12704.75 105.38 55281.12 88888.00 2008-04-23 06:24:44.500 114 12704.77 105.42 55281.12 88888.00 2008-04-23 06:24:44.625 114 12704.80 105.45 55281.12 88888.00 2008-04-23 06:24:44.750 114 12704.73 105.45 55281.15 88888.00 2008-04-23 06:24:44.875 114 12704.67 105.47 55281.18 88888.00 2008-04-23 06:24:45.000 114 12704.65 105.53 55281.18 88888.00 2008-04-23 06:24:45.125 114 12704.65 105.53 55281.22 88888.00 2008-04-23 06:24:45.250 114 12704.67 105.53 55281.25 88888.00 2008-04-23 06:24:45.375 114 12704.70 105.58 55281.28 88888.00 2008-04-23 06:24:45.500 114 12704.62 105.55 55281.22 88888.00 2008-04-23 06:24:45.625 114 12704.60 105.55 55281.22 88888.00 2008-04-23 06:24:45.750 114 12704.58 105.53 55281.18 88888.00 2008-04-23 06:24:45.875 114 12704.60 105.53 55281.18 88888.00 2008-04-23 06:24:46.000 114 12704.60 105.60 55281.18 88888.00 2008-04-23 06:24:46.125 114 12704.60 105.58 55281.18 88888.00 2008-04-23 06:24:46.250 114 12704.50 105.53 55281.18 88888.00 2008-04-23 06:24:46.375 114 12704.45 105.58 55281.15 88888.00 2008-04-23 06:24:46.500 114 12704.42 105.65 55281.20 88888.00 2008-04-23 06:24:46.625 114 12704.45 105.62 55281.25 88888.00 2008-04-23 06:24:46.750 114 12704.45 105.62 55281.25 88888.00 2008-04-23 06:24:46.875 114 12704.42 105.60 55281.25 88888.00 2008-04-23 06:24:47.000 114 12704.42 105.58 55281.25 88888.00 2008-04-23 06:24:47.125 114 12704.40 105.60 55281.25 88888.00 2008-04-23 06:24:47.250 114 12704.35 105.62 55281.25 88888.00 2008-04-23 06:24:47.375 114 12704.30 105.62 55281.22 88888.00 2008-04-23 06:24:47.500 114 12704.25 105.62 55281.18 88888.00 2008-04-23 06:24:47.625 114 12704.20 105.65 55281.20 88888.00 2008-04-23 06:24:47.750 114 12704.17 105.65 55281.18 88888.00 2008-04-23 06:24:47.875 114 12704.23 105.67 55281.18 88888.00 2008-04-23 06:24:48.000 114 12704.23 105.60 55281.15 88888.00 2008-04-23 06:24:48.125 114 12704.12 105.60 55281.12 88888.00 2008-04-23 06:24:48.250 114 12704.10 105.67 55281.10 88888.00 2008-04-23 06:24:48.375 114 12704.10 105.67 55281.12 88888.00 2008-04-23 06:24:48.500 114 12704.10 105.70 55281.12 88888.00 2008-04-23 06:24:48.625 114 12704.10 105.72 55281.10 88888.00 2008-04-23 06:24:48.750 114 12704.05 105.78 55281.07 88888.00 2008-04-23 06:24:48.875 114 12704.08 105.80 55281.03 88888.00 2008-04-23 06:24:49.000 114 12704.10 105.80 55281.00 88888.00 2008-04-23 06:24:49.125 114 12704.10 105.85 55281.03 88888.00 2008-04-23 06:24:49.250 114 12704.12 105.92 55281.03 88888.00 2008-04-23 06:24:49.375 114 12704.10 105.88 55281.00 88888.00 2008-04-23 06:24:49.500 114 12704.10 105.85 55280.93 88888.00 2008-04-23 06:24:49.625 114 12704.12 105.88 55280.93 88888.00 2008-04-23 06:24:49.750 114 12704.15 105.83 55280.93 88888.00 2008-04-23 06:24:49.875 114 12704.15 105.83 55280.90 88888.00 2008-04-23 06:24:50.000 114 12704.20 105.83 55280.88 88888.00 2008-04-23 06:24:50.125 114 12704.12 105.83 55280.85 88888.00 2008-04-23 06:24:50.250 114 12704.08 105.80 55280.88 88888.00 2008-04-23 06:24:50.375 114 12704.08 105.85 55280.85 88888.00 2008-04-23 06:24:50.500 114 12704.08 105.90 55280.82 88888.00 2008-04-23 06:24:50.625 114 12704.10 105.88 55280.82 88888.00 2008-04-23 06:24:50.750 114 12704.08 105.75 55280.75 88888.00 2008-04-23 06:24:50.875 114 12704.12 105.70 55280.75 88888.00 2008-04-23 06:24:51.000 114 12704.15 105.72 55280.72 88888.00 2008-04-23 06:24:51.125 114 12704.10 105.70 55280.70 88888.00 2008-04-23 06:24:51.250 114 12704.05 105.72 55280.68 88888.00 2008-04-23 06:24:51.375 114 12704.08 105.65 55280.62 88888.00 2008-04-23 06:24:51.500 114 12704.10 105.55 55280.62 88888.00 2008-04-23 06:24:51.625 114 12704.15 105.50 55280.62 88888.00 2008-04-23 06:24:51.750 114 12704.17 105.40 55280.57 88888.00 2008-04-23 06:24:51.875 114 12704.12 105.28 55280.55 88888.00 2008-04-23 06:24:52.000 114 12704.08 105.22 55280.53 88888.00 2008-04-23 06:24:52.125 114 12704.02 105.15 55280.50 88888.00 2008-04-23 06:24:52.250 114 12704.02 105.00 55280.45 88888.00 2008-04-23 06:24:52.375 114 12704.08 104.95 55280.45 88888.00 2008-04-23 06:24:52.500 114 12704.08 104.85 55280.35 88888.00 2008-04-23 06:24:52.625 114 12704.12 104.78 55280.35 88888.00 2008-04-23 06:24:52.750 114 12704.15 104.65 55280.35 88888.00 2008-04-23 06:24:52.875 114 12704.10 104.42 55280.30 88888.00 2008-04-23 06:24:53.000 114 12704.08 104.30 55280.28 88888.00 2008-04-23 06:24:53.125 114 12704.08 104.22 55280.28 88888.00 2008-04-23 06:24:53.250 114 12704.08 104.05 55280.25 88888.00 2008-04-23 06:24:53.375 114 12704.10 103.92 55280.22 88888.00 2008-04-23 06:24:53.500 114 12704.02 103.78 55280.18 88888.00 2008-04-23 06:24:53.625 114 12703.98 103.58 55280.15 88888.00 2008-04-23 06:24:53.750 114 12703.95 103.38 55280.18 88888.00 2008-04-23 06:24:53.875 114 12703.90 103.22 55280.10 88888.00 2008-04-23 06:24:54.000 114 12703.85 103.10 55280.10 88888.00 2008-04-23 06:24:54.125 114 12703.85 102.95 55280.10 88888.00 2008-04-23 06:24:54.250 114 12703.85 102.72 55280.07 88888.00 2008-04-23 06:24:54.375 114 12703.83 102.60 55280.05 88888.00 2008-04-23 06:24:54.500 114 12703.83 102.45 55280.07 88888.00 2008-04-23 06:24:54.625 114 12703.77 102.33 55280.07 88888.00 2008-04-23 06:24:54.750 114 12703.75 102.20 55280.05 88888.00 2008-04-23 06:24:54.875 114 12703.70 102.03 55280.05 88888.00 2008-04-23 06:24:55.000 114 12703.65 101.80 55280.03 88888.00 2008-04-23 06:24:55.125 114 12703.62 101.62 55280.03 88888.00 2008-04-23 06:24:55.250 114 12703.58 101.42 55280.05 88888.00 2008-04-23 06:24:55.375 114 12703.55 101.33 55280.05 88888.00 2008-04-23 06:24:55.500 114 12703.48 101.22 55280.05 88888.00 2008-04-23 06:24:55.625 114 12703.40 101.08 55280.03 88888.00 2008-04-23 06:24:55.750 114 12703.30 100.97 55280.03 88888.00 2008-04-23 06:24:55.875 114 12703.25 100.80 55280.05 88888.00 2008-04-23 06:24:56.000 114 12703.23 100.75 55280.07 88888.00 2008-04-23 06:24:56.125 114 12703.15 100.65 55280.05 88888.00 2008-04-23 06:24:56.250 114 12703.05 100.50 55280.05 88888.00 2008-04-23 06:24:56.375 114 12703.02 100.40 55280.03 88888.00 2008-04-23 06:24:56.500 114 12702.95 100.33 55280.03 88888.00 2008-04-23 06:24:56.625 114 12702.90 100.30 55280.05 88888.00 2008-04-23 06:24:56.750 114 12702.85 100.17 55280.05 88888.00 2008-04-23 06:24:56.875 114 12702.85 100.10 55280.07 88888.00 2008-04-23 06:24:57.000 114 12702.83 100.00 55280.05 88888.00 2008-04-23 06:24:57.125 114 12702.77 99.92 55280.03 88888.00 2008-04-23 06:24:57.250 114 12702.75 99.85 55280.05 88888.00 2008-04-23 06:24:57.375 114 12702.75 99.78 55280.05 88888.00 2008-04-23 06:24:57.500 114 12702.73 99.70 55280.05 88888.00 2008-04-23 06:24:57.625 114 12702.67 99.65 55280.05 88888.00 2008-04-23 06:24:57.750 114 12702.65 99.60 55280.07 88888.00 2008-04-23 06:24:57.875 114 12702.60 99.55 55280.07 88888.00 2008-04-23 06:24:58.000 114 12702.52 99.50 55280.07 88888.00 2008-04-23 06:24:58.125 114 12702.50 99.45 55280.10 88888.00 2008-04-23 06:24:58.250 114 12702.48 99.42 55280.10 88888.00 2008-04-23 06:24:58.375 114 12702.42 99.38 55280.07 88888.00 2008-04-23 06:24:58.500 114 12702.33 99.30 55280.03 88888.00 2008-04-23 06:24:58.625 114 12702.25 99.25 55280.03 88888.00 2008-04-23 06:24:58.750 114 12702.30 99.22 55280.05 88888.00 2008-04-23 06:24:58.875 114 12702.27 99.17 55280.07 88888.00 2008-04-23 06:24:59.000 114 12702.27 99.17 55280.07 88888.00 2008-04-23 06:24:59.125 114 12702.23 99.10 55280.07 88888.00 2008-04-23 06:24:59.250 114 12702.15 98.97 55280.05 88888.00 2008-04-23 06:24:59.375 114 12702.20 98.95 55280.05 88888.00 2008-04-23 06:24:59.500 114 12702.23 98.97 55280.07 88888.00 2008-04-23 06:24:59.625 114 12702.20 99.03 55280.07 88888.00 2008-04-23 06:24:59.750 114 12702.15 98.95 55280.07 88888.00 2008-04-23 06:24:59.875 114 12702.17 98.90 55280.05 88888.00 2008-04-23 06:25:00.000 114 12702.20 98.88 55280.03 88888.00 2008-04-23 06:25:00.125 114 12702.23 98.85 55280.03 88888.00 2008-04-23 06:25:00.250 114 12702.17 98.83 55280.05 88888.00 2008-04-23 06:25:00.375 114 12702.17 98.83 55280.00 88888.00 2008-04-23 06:25:00.500 114 12702.20 98.78 55280.00 88888.00 2008-04-23 06:25:00.625 114 12702.17 98.78 55280.00 88888.00 2008-04-23 06:25:00.750 114 12702.15 98.80 55280.00 88888.00 2008-04-23 06:25:00.875 114 12702.17 98.78 55280.00 88888.00 2008-04-23 06:25:01.000 114 12702.25 98.70 55279.97 88888.00 2008-04-23 06:25:01.125 114 12702.23 98.72 55279.97 88888.00 2008-04-23 06:25:01.250 114 12702.15 98.75 55279.97 88888.00 2008-04-23 06:25:01.375 114 12702.12 98.75 55279.95 88888.00 2008-04-23 06:25:01.500 114 12702.15 98.70 55279.97 88888.00 2008-04-23 06:25:01.625 114 12702.20 98.75 55280.00 88888.00 2008-04-23 06:25:01.750 114 12702.25 98.83 55279.97 88888.00 2008-04-23 06:25:01.875 114 12702.23 98.78 55279.95 88888.00 2008-04-23 06:25:02.000 114 12702.23 98.80 55279.93 88888.00 2008-04-23 06:25:02.125 114 12702.20 98.88 55279.93 88888.00 2008-04-23 06:25:02.250 114 12702.15 98.83 55279.93 88888.00 2008-04-23 06:25:02.375 114 12702.15 98.85 55279.90 88888.00 2008-04-23 06:25:02.500 114 12702.17 98.85 55279.85 88888.00 2008-04-23 06:25:02.625 114 12702.23 98.90 55279.80 88888.00 2008-04-23 06:25:02.750 114 12702.27 99.00 55279.80 88888.00 2008-04-23 06:25:02.875 114 12702.27 99.03 55279.78 88888.00 2008-04-23 06:25:03.000 114 12702.30 99.08 55279.72 88888.00 2008-04-23 06:25:03.125 114 12702.48 99.15 55279.72 88888.00 2008-04-23 06:25:03.250 114 12702.62 99.22 55279.70 88888.00 2008-04-23 06:25:03.375 114 12702.62 99.20 55279.60 88888.00 2008-04-23 06:25:03.500 114 12702.65 99.17 55279.60 88888.00 2008-04-23 06:25:03.625 114 12702.67 99.25 55279.57 88888.00 2008-04-23 06:25:03.750 114 12702.75 99.22 55279.53 88888.00 2008-04-23 06:25:03.875 114 12702.80 99.25 55279.50 88888.00 2008-04-23 06:25:04.000 114 12702.90 99.35 55279.43 88888.00 2008-04-23 06:25:04.125 114 12703.02 99.40 55279.40 88888.00 2008-04-23 06:25:04.250 114 12703.05 99.42 55279.38 88888.00 2008-04-23 06:25:04.375 114 12703.12 99.45 55279.38 88888.00 2008-04-23 06:25:04.500 114 12703.23 99.45 55279.30 88888.00 2008-04-23 06:25:04.625 114 12703.20 99.53 55279.25 88888.00 2008-04-23 06:25:04.750 114 12703.25 99.60 55279.25 88888.00 2008-04-23 06:25:04.875 114 12703.40 99.67 55279.22 88888.00 2008-04-23 06:25:05.000 114 12703.50 99.65 55279.18 88888.00 2008-04-23 06:25:05.125 114 12703.55 99.65 55279.12 88888.00 2008-04-23 06:25:05.250 114 12703.55 99.70 55279.07 88888.00 2008-04-23 06:25:05.375 114 12703.60 99.65 55279.00 88888.00 2008-04-23 06:25:05.500 114 12703.65 99.55 55278.97 88888.00 2008-04-23 06:25:05.625 114 12703.62 99.55 55278.90 88888.00 2008-04-23 06:25:05.750 114 12703.73 99.62 55278.90 88888.00 2008-04-23 06:25:05.875 114 12703.85 99.62 55278.85 88888.00 2008-04-23 06:25:06.000 114 12703.88 99.60 55278.78 88888.00 2008-04-23 06:25:06.125 114 12703.90 99.55 55278.75 88888.00 2008-04-23 06:25:06.250 114 12704.00 99.55 55278.70 88888.00 2008-04-23 06:25:06.375 114 12704.05 99.58 55278.70 88888.00 2008-04-23 06:25:06.500 114 12703.98 99.53 55278.62 88888.00 2008-04-23 06:25:06.625 114 12703.90 99.47 55278.60 88888.00 2008-04-23 06:25:06.750 114 12703.95 99.47 55278.55 88888.00 2008-04-23 06:25:06.875 114 12703.95 99.42 55278.47 88888.00 2008-04-23 06:25:07.000 114 12703.85 99.33 55278.40 88888.00 2008-04-23 06:25:07.125 114 12703.88 99.33 55278.38 88888.00 2008-04-23 06:25:07.250 114 12703.88 99.28 55278.35 88888.00 2008-04-23 06:25:07.375 114 12704.00 99.28 55278.32 88888.00 2008-04-23 06:25:07.500 114 12703.95 99.28 55278.30 88888.00 2008-04-23 06:25:07.625 114 12703.90 99.25 55278.28 88888.00 2008-04-23 06:25:07.750 114 12703.92 99.20 55278.22 88888.00 2008-04-23 06:25:07.875 114 12703.98 99.10 55278.12 88888.00 2008-04-23 06:25:08.000 114 12704.02 99.03 55278.10 88888.00 2008-04-23 06:25:08.125 114 12704.08 98.97 55278.10 88888.00 2008-04-23 06:25:08.250 114 12704.00 98.85 55278.05 88888.00 2008-04-23 06:25:08.375 114 12704.00 98.78 55278.00 88888.00 2008-04-23 06:25:08.500 114 12703.95 98.72 55278.00 88888.00 2008-04-23 06:25:08.625 114 12703.92 98.67 55277.95 88888.00 2008-04-23 06:25:08.750 114 12703.90 98.55 55277.90 88888.00 2008-04-23 06:25:08.875 114 12703.88 98.40 55277.85 88888.00 2008-04-23 06:25:09.000 114 12703.92 98.33 55277.82 88888.00 2008-04-23 06:25:09.125 114 12703.95 98.25 55277.85 88888.00 2008-04-23 06:25:09.250 114 12703.92 98.12 55277.85 88888.00 2008-04-23 06:25:09.375 114 12703.98 98.08 55277.80 88888.00 2008-04-23 06:25:09.500 114 12704.02 97.97 55277.75 88888.00 2008-04-23 06:25:09.625 114 12704.00 97.78 55277.70 88888.00 2008-04-23 06:25:09.750 114 12704.02 97.67 55277.68 88888.00 2008-04-23 06:25:09.875 114 12704.05 97.58 55277.62 88888.00 2008-04-23 06:25:10.000 114 12704.15 97.53 55277.62 88888.00 2008-04-23 06:25:10.125 114 12704.20 97.40 55277.62 88888.00 2008-04-23 06:25:10.250 114 12704.12 97.28 55277.60 88888.00 2008-04-23 06:25:10.375 114 12704.12 97.15 55277.57 88888.00 2008-04-23 06:25:10.500 114 12704.17 97.08 55277.57 88888.00 2008-04-23 06:25:10.625 114 12704.17 97.00 55277.55 88888.00 2008-04-23 06:25:10.750 114 12704.23 96.92 55277.55 88888.00 2008-04-23 06:25:10.875 114 12704.23 96.83 55277.57 88888.00 2008-04-23 06:25:11.000 114 12704.15 96.72 55277.53 88888.00 2008-04-23 06:25:11.125 114 12704.12 96.65 55277.50 88888.00 2008-04-23 06:25:11.250 114 12704.12 96.53 55277.47 88888.00 2008-04-23 06:25:11.375 114 12704.17 96.42 55277.47 88888.00 2008-04-23 06:25:11.500 114 12704.20 96.38 55277.50 88888.00 2008-04-23 06:25:11.625 114 12704.30 96.30 55277.47 88888.00 2008-04-23 06:25:11.750 114 12704.40 96.20 55277.45 88888.00 2008-04-23 06:25:11.875 114 12704.38 96.15 55277.43 88888.00 2008-04-23 06:25:12.000 114 12704.33 96.08 55277.40 88888.00 2008-04-23 06:25:12.125 114 12704.30 96.03 55277.38 88888.00 2008-04-23 06:25:12.250 114 12704.23 95.97 55277.40 88888.00 2008-04-23 06:25:12.375 114 12704.30 95.95 55277.38 88888.00 2008-04-23 06:25:12.500 114 12704.35 95.92 55277.45 88888.00 2008-04-23 06:25:12.625 114 12704.25 95.92 55277.40 88888.00 2008-04-23 06:25:12.750 114 12704.25 95.95 55277.43 88888.00 2008-04-23 06:25:12.875 114 12704.27 95.90 55277.45 88888.00 2008-04-23 06:25:13.000 114 12704.23 95.83 55277.43 88888.00 2008-04-23 06:25:13.125 114 12704.20 95.78 55277.45 88888.00 2008-04-23 06:25:13.250 114 12704.17 95.75 55277.40 88888.00 2008-04-23 06:25:13.375 114 12704.17 95.72 55277.40 88888.00 2008-04-23 06:25:13.500 114 12704.10 95.67 55277.40 88888.00 2008-04-23 06:25:13.625 114 12704.08 95.65 55277.40 88888.00 2008-04-23 06:25:13.750 114 12704.05 95.60 55277.38 88888.00 2008-04-23 06:25:13.875 114 12704.15 95.60 55277.43 88888.00 2008-04-23 06:25:14.000 114 12704.15 95.62 55277.40 88888.00 2008-04-23 06:25:14.125 114 12704.12 95.62 55277.40 88888.00 2008-04-23 06:25:14.250 114 12704.20 95.60 55277.38 88888.00 2008-04-23 06:25:14.375 114 12704.20 95.62 55277.38 88888.00 2008-04-23 06:25:14.500 114 12704.17 95.60 55277.35 88888.00 2008-04-23 06:25:14.625 114 12704.27 95.65 55277.38 88888.00 2008-04-23 06:25:14.750 114 12704.30 95.62 55277.35 88888.00 2008-04-23 06:25:14.875 114 12704.30 95.60 55277.32 88888.00 2008-04-23 06:25:15.000 114 12704.33 95.58 55277.30 88888.00 2008-04-23 06:25:15.125 114 12704.30 95.53 55277.32 88888.00 2008-04-23 06:25:15.250 114 12704.35 95.62 55277.30 88888.00 2008-04-23 06:25:15.375 114 12704.40 95.62 55277.30 88888.00 2008-04-23 06:25:15.500 114 12704.45 95.55 55277.30 88888.00 2008-04-23 06:25:15.625 114 12704.52 95.55 55277.28 88888.00 2008-04-23 06:25:15.750 114 12704.58 95.55 55277.22 88888.00 2008-04-23 06:25:15.875 114 12704.55 95.58 55277.20 88888.00 2008-04-23 06:25:16.000 114 12704.60 95.55 55277.22 88888.00 2008-04-23 06:25:16.125 114 12704.67 95.55 55277.20 88888.00 2008-04-23 06:25:16.250 114 12704.67 95.50 55277.15 88888.00 2008-04-23 06:25:16.375 114 12704.75 95.47 55277.12 88888.00 2008-04-23 06:25:16.500 114 12704.88 95.55 55277.15 88888.00 2008-04-23 06:25:16.625 114 12705.00 95.60 55277.12 88888.00 2008-04-23 06:25:16.750 114 12705.08 95.58 55277.07 88888.00 2008-04-23 06:25:16.875 114 12705.15 95.47 55277.05 88888.00 2008-04-23 06:25:17.000 114 12705.23 95.38 55277.00 88888.00 2008-04-23 06:25:17.125 114 12705.23 95.38 55276.97 88888.00 2008-04-23 06:25:17.250 114 12705.12 95.35 55276.90 88888.00 2008-04-23 06:25:17.375 114 12705.20 95.28 55276.88 88888.00 2008-04-23 06:25:17.500 114 12705.33 95.25 55276.90 88888.00 2008-04-23 06:25:17.625 114 12705.50 95.20 55276.88 88888.00 2008-04-23 06:25:17.750 114 12705.55 95.12 55276.82 88888.00 2008-04-23 06:25:17.875 114 12705.58 95.08 55276.80 88888.00 2008-04-23 06:25:18.000 114 12705.60 94.97 55276.72 88888.00 2008-04-23 06:25:18.125 114 12705.65 94.97 55276.72 88888.00 2008-04-23 06:25:18.250 114 12705.75 94.92 55276.68 88888.00 2008-04-23 06:25:18.375 114 12705.85 94.88 55276.65 88888.00 2008-04-23 06:25:18.500 114 12705.92 94.75 55276.57 88888.00 2008-04-23 06:25:18.625 114 12706.05 94.65 55276.47 88888.00 2008-04-23 06:25:18.750 114 12706.12 94.62 55276.45 88888.00 2008-04-23 06:25:18.875 114 12706.12 94.53 55276.47 88888.00 2008-04-23 06:25:19.000 114 12706.17 94.40 55276.38 88888.00 2008-04-23 06:25:19.125 114 12706.20 94.33 55276.35 88888.00 2008-04-23 06:25:19.250 114 12706.27 94.20 55276.32 88888.00 2008-04-23 06:25:19.375 114 12706.35 94.08 55276.28 88888.00 2008-04-23 06:25:19.500 114 12706.40 93.97 55276.20 88888.00 2008-04-23 06:25:19.625 114 12706.40 93.88 55276.20 88888.00 2008-04-23 06:25:19.750 114 12706.40 93.80 55276.18 88888.00 2008-04-23 06:25:19.875 114 12706.45 93.78 55276.10 88888.00 2008-04-23 06:25:20.000 114 12706.52 93.62 55276.03 88888.00 2008-04-23 06:25:20.125 114 12706.52 93.55 55276.00 88888.00 2008-04-23 06:25:20.250 114 12706.65 93.55 55275.97 88888.00 2008-04-23 06:25:20.375 114 12706.80 93.58 55275.95 88888.00 2008-04-23 06:25:20.500 114 12706.73 93.45 55275.93 88888.00 2008-04-23 06:25:20.625 114 12706.73 93.30 55275.88 88888.00 2008-04-23 06:25:20.750 114 12706.80 93.22 55275.85 88888.00 2008-04-23 06:25:20.875 114 12706.85 93.10 55275.78 88888.00 2008-04-23 06:25:21.000 114 12706.88 93.00 55275.75 88888.00 2008-04-23 06:25:21.125 114 12706.88 92.88 55275.72 88888.00 2008-04-23 06:25:21.250 114 12706.77 92.75 55275.72 88888.00 2008-04-23 06:25:21.375 114 12706.77 92.65 55275.68 88888.00 2008-04-23 06:25:21.500 114 12706.77 92.55 55275.65 88888.00 2008-04-23 06:25:21.625 114 12706.85 92.45 55275.62 88888.00 2008-04-23 06:25:21.750 114 12706.85 92.40 55275.65 88888.00 2008-04-23 06:25:21.875 114 12706.80 92.28 55275.60 88888.00 2008-04-23 06:25:22.000 114 12706.67 92.17 55275.55 88888.00 2008-04-23 06:25:22.125 114 12706.62 92.08 55275.47 88888.00 2008-04-23 06:25:22.250 114 12706.62 92.03 55275.47 88888.00 2008-04-23 06:25:22.375 114 12706.70 92.00 55275.45 88888.00 2008-04-23 06:25:22.500 114 12706.70 91.97 55275.47 88888.00 2008-04-23 06:25:22.625 114 12706.70 91.95 55275.47 88888.00 2008-04-23 06:25:22.750 114 12706.70 91.88 55275.45 88888.00 2008-04-23 06:25:22.875 114 12706.75 91.78 55275.43 88888.00 2008-04-23 06:25:23.000 114 12706.73 91.67 55275.38 88888.00 2008-04-23 06:25:23.125 114 12706.60 91.62 55275.38 88888.00 2008-04-23 06:25:23.250 114 12706.65 91.62 55275.38 88888.00 2008-04-23 06:25:23.375 114 12706.80 91.58 55275.38 88888.00 2008-04-23 06:25:23.500 114 12706.83 91.47 55275.35 88888.00 2008-04-23 06:25:23.625 114 12706.75 91.35 55275.35 88888.00 2008-04-23 06:25:23.750 114 12706.70 91.25 55275.32 88888.00 2008-04-23 06:25:23.875 114 12706.65 91.22 55275.30 88888.00 2008-04-23 06:25:24.000 114 12706.65 91.17 55275.28 88888.00 2008-04-23 06:25:24.125 114 12706.75 91.12 55275.25 88888.00 2008-04-23 06:25:24.250 114 12706.75 91.05 55275.28 88888.00 2008-04-23 06:25:24.375 114 12706.73 91.03 55275.25 88888.00 2008-04-23 06:25:24.500 114 12706.70 90.95 55275.22 88888.00 2008-04-23 06:25:24.625 114 12706.80 90.97 55275.25 88888.00 2008-04-23 06:25:24.750 114 12706.85 90.97 55275.22 88888.00 2008-04-23 06:25:24.875 114 12706.83 90.95 55275.22 88888.00 2008-04-23 06:25:25.000 114 12706.92 90.92 55275.20 88888.00 2008-04-23 06:25:25.125 114 12706.95 90.80 55275.20 88888.00 2008-04-23 06:25:25.250 114 12706.98 90.70 55275.18 88888.00 2008-04-23 06:25:25.375 114 12707.05 90.78 55275.15 88888.00 2008-04-23 06:25:25.500 114 12707.08 90.72 55275.15 88888.00 2008-04-23 06:25:25.625 114 12707.15 90.72 55275.18 88888.00 2008-04-23 06:25:25.750 114 12707.17 90.67 55275.18 88888.00 2008-04-23 06:25:25.875 114 12707.12 90.60 55275.12 88888.00 2008-04-23 06:25:26.000 114 12707.20 90.60 55275.10 88888.00 2008-04-23 06:25:26.125 114 12707.30 90.62 55275.15 88888.00 2008-04-23 06:25:26.250 114 12707.27 90.62 55275.12 88888.00 2008-04-23 06:25:26.375 114 12707.30 90.58 55275.12 88888.00 2008-04-23 06:25:26.500 114 12707.40 90.47 55275.07 88888.00 2008-04-23 06:25:26.625 114 12707.45 90.42 55275.05 88888.00 2008-04-23 06:25:26.750 114 12707.42 90.35 55275.03 88888.00 2008-04-23 06:25:26.875 114 12707.42 90.35 55275.05 88888.00 2008-04-23 06:25:27.000 114 12707.55 90.38 55275.03 88888.00 2008-04-23 06:25:27.125 114 12707.55 90.35 55275.00 88888.00 2008-04-23 06:25:27.250 114 12707.52 90.22 55274.97 88888.00 2008-04-23 06:25:27.375 114 12707.62 90.20 55274.97 88888.00 2008-04-23 06:25:27.500 114 12707.67 90.22 55275.00 88888.00 2008-04-23 06:25:27.625 114 12707.67 90.10 55274.95 88888.00 2008-04-23 06:25:27.750 114 12707.70 90.00 55274.93 88888.00 2008-04-23 06:25:27.875 114 12707.80 89.92 55274.93 88888.00 2008-04-23 06:25:28.000 114 12707.85 89.85 55274.93 88888.00 2008-04-23 06:25:28.125 114 12707.90 89.83 55274.93 88888.00 2008-04-23 06:25:28.250 114 12708.00 89.80 55274.95 88888.00 2008-04-23 06:25:28.375 114 12708.05 89.70 55274.93 88888.00 2008-04-23 06:25:28.500 114 12708.08 89.58 55274.88 88888.00 2008-04-23 06:25:28.625 114 12708.17 89.47 55274.90 88888.00 2008-04-23 06:25:28.750 114 12708.17 89.45 55274.88 88888.00 2008-04-23 06:25:28.875 114 12708.23 89.35 55274.85 88888.00 2008-04-23 06:25:29.000 114 12708.33 89.22 55274.85 88888.00 2008-04-23 06:25:29.125 114 12708.33 89.15 55274.85 88888.00 2008-04-23 06:25:29.250 114 12708.30 89.00 55274.82 88888.00 2008-04-23 06:25:29.375 114 12708.33 88.90 55274.80 88888.00 2008-04-23 06:25:29.500 114 12708.52 88.80 55274.85 88888.00 2008-04-23 06:25:29.625 114 12708.70 88.72 55274.85 88888.00 2008-04-23 06:25:29.750 114 12708.70 88.60 55274.82 88888.00 2008-04-23 06:25:29.875 114 12708.65 88.42 55274.80 88888.00 2008-04-23 06:25:30.000 114 12708.62 88.25 55274.80 88888.00 2008-04-23 06:25:30.125 114 12708.70 88.15 55274.82 88888.00 2008-04-23 06:25:30.250 114 12708.80 88.03 55274.88 88888.00 2008-04-23 06:25:30.375 114 12708.90 87.95 55274.88 88888.00 2008-04-23 06:25:30.500 114 12708.98 87.83 55274.85 88888.00 2008-04-23 06:25:30.625 114 12709.08 87.67 55274.88 88888.00 2008-04-23 06:25:30.750 114 12709.15 87.50 55274.90 88888.00 2008-04-23 06:25:30.875 114 12709.15 87.33 55274.90 88888.00 2008-04-23 06:25:31.000 114 12709.15 87.17 55274.88 88888.00 2008-04-23 06:25:31.125 114 12709.20 87.10 55274.93 88888.00 2008-04-23 06:25:31.250 114 12709.20 86.92 55274.90 88888.00 2008-04-23 06:25:31.375 114 12709.23 86.80 55274.90 88888.00 2008-04-23 06:25:31.500 114 12709.35 86.67 55274.88 88888.00 2008-04-23 06:25:31.625 114 12709.38 86.62 55274.90 88888.00 2008-04-23 06:25:31.750 114 12709.42 86.53 55274.90 88888.00 2008-04-23 06:25:31.875 114 12709.60 86.45 55274.95 88888.00 2008-04-23 06:25:32.000 114 12709.73 86.33 55274.97 88888.00 2008-04-23 06:25:32.125 114 12709.75 86.22 55274.95 88888.00 2008-04-23 06:25:32.250 114 12709.77 86.05 55274.97 88888.00 2008-04-23 06:25:32.375 114 12709.85 85.97 55274.97 88888.00 2008-04-23 06:25:32.500 114 12709.92 85.88 55274.97 88888.00 2008-04-23 06:25:32.625 114 12709.95 85.78 55274.97 88888.00 2008-04-23 06:25:32.750 114 12709.98 85.70 55274.97 88888.00 2008-04-23 06:25:32.875 114 12710.12 85.65 55274.97 88888.00 2008-04-23 06:25:33.000 114 12710.25 85.58 55275.00 88888.00 2008-04-23 06:25:33.125 114 12710.33 85.55 55275.03 88888.00 2008-04-23 06:25:33.250 114 12710.33 85.42 55274.97 88888.00 2008-04-23 06:25:33.375 114 12710.45 85.33 55274.93 88888.00 2008-04-23 06:25:33.500 114 12710.62 85.30 55274.97 88888.00 2008-04-23 06:25:33.625 114 12710.80 85.25 55275.00 88888.00 2008-04-23 06:25:33.750 114 12710.92 85.17 55275.00 88888.00 2008-04-23 06:25:33.875 114 12711.02 85.08 55274.95 88888.00 2008-04-23 06:25:34.000 114 12711.12 85.03 55274.95 88888.00 2008-04-23 06:25:34.125 114 12711.20 84.95 55274.97 88888.00 2008-04-23 06:25:34.250 114 12711.33 84.78 55275.00 88888.00 2008-04-23 06:25:34.375 114 12711.50 84.65 55275.00 88888.00 2008-04-23 06:25:34.500 114 12711.60 84.53 55275.03 88888.00 2008-04-23 06:25:34.625 114 12711.77 84.47 55275.05 88888.00 2008-04-23 06:25:34.750 114 12711.88 84.35 55275.03 88888.00 2008-04-23 06:25:34.875 114 12711.92 84.25 55275.00 88888.00 2008-04-23 06:25:35.000 114 12712.02 84.15 55275.03 88888.00 2008-04-23 06:25:35.125 114 12712.15 84.00 55275.03 88888.00 2008-04-23 06:25:35.250 114 12712.20 83.80 55275.00 88888.00 2008-04-23 06:25:35.375 114 12712.33 83.72 55275.03 88888.00 2008-04-23 06:25:35.500 114 12712.55 83.67 55275.05 88888.00 2008-04-23 06:25:35.625 114 12712.73 83.50 55275.07 88888.00 2008-04-23 06:25:35.750 114 12712.75 83.25 55275.03 88888.00 2008-04-23 06:25:35.875 114 12712.88 83.10 55274.97 88888.00 2008-04-23 06:25:36.000 114 12713.00 82.97 55275.00 88888.00 2008-04-23 06:25:36.125 114 12713.02 82.83 55275.03 88888.00 2008-04-23 06:25:36.250 114 12713.00 82.62 55275.03 88888.00 2008-04-23 06:25:36.375 114 12713.02 82.50 55275.05 88888.00 2008-04-23 06:25:36.500 114 12713.15 82.38 55275.05 88888.00 2008-04-23 06:25:36.625 114 12713.12 82.20 55275.05 88888.00 2008-04-23 06:25:36.750 114 12713.20 81.97 55275.10 88888.00 2008-04-23 06:25:36.875 114 12713.27 81.78 55275.10 88888.00 2008-04-23 06:25:37.000 114 12713.35 81.58 55275.07 88888.00 2008-04-23 06:25:37.125 114 12713.33 81.35 55275.07 88888.00 2008-04-23 06:25:37.250 114 12713.33 81.10 55275.05 88888.00 2008-04-23 06:25:37.375 114 12713.40 80.97 55275.03 88888.00 2008-04-23 06:25:37.500 114 12713.45 80.83 55275.03 88888.00 2008-04-23 06:25:37.625 114 12713.55 80.67 55275.05 88888.00 2008-04-23 06:25:37.750 114 12713.58 80.50 55275.10 88888.00 2008-04-23 06:25:37.875 114 12713.58 80.28 55275.07 88888.00 2008-04-23 06:25:38.000 114 12713.48 80.10 55275.07 88888.00 2008-04-23 06:25:38.125 114 12713.42 79.97 55275.10 88888.00 2008-04-23 06:25:38.250 114 12713.35 79.70 55275.15 88888.00 2008-04-23 06:25:38.375 114 12713.38 79.50 55275.12 88888.00 2008-04-23 06:25:38.500 114 12713.42 79.28 55275.18 88888.00 2008-04-23 06:25:38.625 114 12713.45 79.12 55275.22 88888.00 2008-04-23 06:25:38.750 114 12713.40 78.95 55275.25 88888.00 2008-04-23 06:25:38.875 114 12713.38 78.80 55275.25 88888.00 2008-04-23 06:25:39.000 114 12713.27 78.55 55275.20 88888.00 2008-04-23 06:25:39.125 114 12713.30 78.35 55275.25 88888.00 2008-04-23 06:25:39.250 114 12713.33 78.15 55275.28 88888.00 2008-04-23 06:25:39.375 114 12713.33 77.97 55275.30 88888.00 2008-04-23 06:25:39.500 114 12713.33 77.72 55275.30 88888.00 2008-04-23 06:25:39.625 114 12713.33 77.58 55275.30 88888.00 2008-04-23 06:25:39.750 114 12713.30 77.35 55275.32 88888.00 2008-04-23 06:25:39.875 114 12713.27 77.17 55275.35 88888.00 2008-04-23 06:25:40.000 114 12713.23 77.08 55275.35 88888.00 2008-04-23 06:25:40.125 114 12713.12 76.90 55275.40 88888.00 2008-04-23 06:25:40.250 114 12713.23 76.70 55275.43 88888.00 2008-04-23 06:25:40.375 114 12713.25 76.50 55275.43 88888.00 2008-04-23 06:25:40.500 114 12713.27 76.40 55275.40 88888.00 2008-04-23 06:25:40.625 114 12713.30 76.22 55275.40 88888.00 2008-04-23 06:25:40.750 114 12713.23 76.03 55275.40 88888.00 2008-04-23 06:25:40.875 114 12713.17 75.90 55275.43 88888.00 2008-04-23 06:25:41.000 114 12713.17 75.78 55275.43 88888.00 2008-04-23 06:25:41.125 114 12713.20 75.62 55275.45 88888.00 2008-04-23 06:25:41.250 114 12713.17 75.45 55275.47 88888.00 2008-04-23 06:25:41.375 114 12713.12 75.35 55275.53 88888.00 2008-04-23 06:25:41.500 114 12713.23 75.30 55275.60 88888.00 2008-04-23 06:25:41.625 114 12713.25 75.22 55275.60 88888.00 2008-04-23 06:25:41.750 114 12713.23 75.03 55275.60 88888.00 2008-04-23 06:25:41.875 114 12713.15 74.88 55275.62 88888.00 2008-04-23 06:25:42.000 114 12713.12 74.72 55275.62 88888.00 2008-04-23 06:25:42.125 114 12713.17 74.65 55275.68 88888.00 2008-04-23 06:25:42.250 114 12713.15 74.55 55275.70 88888.00 2008-04-23 06:25:42.375 114 12713.12 74.45 55275.72 88888.00 2008-04-23 06:25:42.500 114 12713.02 74.30 55275.70 88888.00 2008-04-23 06:25:42.625 114 12712.95 74.15 55275.78 88888.00 2008-04-23 06:25:42.750 114 12712.98 74.08 55275.80 88888.00 2008-04-23 06:25:42.875 114 12712.95 73.97 55275.80 88888.00 2008-04-23 06:25:43.000 114 12712.92 73.92 55275.85 88888.00 2008-04-23 06:25:43.125 114 12712.90 73.80 55275.93 88888.00 2008-04-23 06:25:43.250 114 12712.80 73.65 55275.90 88888.00 2008-04-23 06:25:43.375 114 12712.70 73.50 55275.90 88888.00 2008-04-23 06:25:43.500 114 12712.70 73.42 55275.93 88888.00 2008-04-23 06:25:43.625 114 12712.70 73.38 55276.00 88888.00 2008-04-23 06:25:43.750 114 12712.62 73.25 55276.00 88888.00 2008-04-23 06:25:43.875 114 12712.55 73.17 55276.05 88888.00 2008-04-23 06:25:44.000 114 12712.58 73.15 55276.07 88888.00 2008-04-23 06:25:44.125 114 12712.58 73.03 55276.10 88888.00 2008-04-23 06:25:44.250 114 12712.42 72.95 55276.12 88888.00 2008-04-23 06:25:44.375 114 12712.35 72.90 55276.20 88888.00 2008-04-23 06:25:44.500 114 12712.23 72.78 55276.15 88888.00 2008-04-23 06:25:44.625 114 12712.17 72.72 55276.15 88888.00 2008-04-23 06:25:44.750 114 12712.15 72.75 55276.20 88888.00 2008-04-23 06:25:44.875 114 12712.05 72.72 55276.22 88888.00 2008-04-23 06:25:45.000 114 12711.98 72.65 55276.22 88888.00 2008-04-23 06:25:45.125 114 12711.85 72.55 55276.25 88888.00 2008-04-23 06:25:45.250 114 12711.60 72.42 55276.22 88888.00 2008-04-23 06:25:45.375 114 12711.48 72.40 55276.30 88888.00 2008-04-23 06:25:45.500 114 12711.50 72.42 55276.38 88888.00 2008-04-23 06:25:45.625 114 12711.42 72.42 55276.38 88888.00 2008-04-23 06:25:45.750 114 12711.25 72.33 55276.40 88888.00 2008-04-23 06:25:45.875 114 12711.15 72.30 55276.40 88888.00 2008-04-23 06:25:46.000 114 12711.12 72.28 55276.43 88888.00 2008-04-23 06:25:46.125 114 12710.98 72.22 55276.43 88888.00 2008-04-23 06:25:46.250 114 12710.80 72.20 55276.45 88888.00 2008-04-23 06:25:46.375 114 12710.73 72.22 55276.47 88888.00 2008-04-23 06:25:46.500 114 12710.65 72.17 55276.47 88888.00 2008-04-23 06:25:46.625 114 12710.52 72.17 55276.47 88888.00 2008-04-23 06:25:46.750 114 12710.42 72.17 55276.47 88888.00 2008-04-23 06:25:46.875 114 12710.27 72.17 55276.53 88888.00 2008-04-23 06:25:47.000 114 12710.17 72.15 55276.53 88888.00 2008-04-23 06:25:47.125 114 12710.15 72.15 55276.60 88888.00 2008-04-23 06:25:47.250 114 12710.02 72.17 55276.57 88888.00 2008-04-23 06:25:47.375 114 12709.90 72.15 55276.60 88888.00 2008-04-23 06:25:47.500 114 12709.80 72.15 55276.62 88888.00 2008-04-23 06:25:47.625 114 12709.70 72.12 55276.60 88888.00 2008-04-23 06:25:47.750 114 12709.62 72.03 55276.60 88888.00 2008-04-23 06:25:47.875 114 12709.60 71.97 55276.57 88888.00 2008-04-23 06:25:48.000 114 12709.55 72.00 55276.62 88888.00 2008-04-23 06:25:48.125 114 12709.52 71.95 55276.62 88888.00 2008-04-23 06:25:48.250 114 12709.40 71.85 55276.60 88888.00 2008-04-23 06:25:48.375 114 12709.42 71.88 55276.62 88888.00 2008-04-23 06:25:48.500 114 12709.40 71.88 55276.65 88888.00 2008-04-23 06:25:48.625 114 12709.33 71.83 55276.65 88888.00 2008-04-23 06:25:48.750 114 12709.25 71.80 55276.62 88888.00 2008-04-23 06:25:48.875 114 12709.23 71.78 55276.62 88888.00 2008-04-23 06:25:49.000 114 12709.23 71.78 55276.65 88888.00 2008-04-23 06:25:49.125 114 12709.15 71.72 55276.68 88888.00 2008-04-23 06:25:49.250 114 12709.00 71.62 55276.68 88888.00 2008-04-23 06:25:49.375 114 12708.92 71.50 55276.62 88888.00 2008-04-23 06:25:49.500 114 12708.85 71.38 55276.62 88888.00 2008-04-23 06:25:49.625 114 12708.88 71.33 55276.68 88888.00 2008-04-23 06:25:49.750 114 12708.85 71.33 55276.70 88888.00 2008-04-23 06:25:49.875 114 12708.77 71.20 55276.68 88888.00 2008-04-23 06:25:50.000 114 12708.77 71.05 55276.65 88888.00 2008-04-23 06:25:50.125 114 12708.75 70.92 55276.65 88888.00 2008-04-23 06:25:50.250 114 12708.62 70.78 55276.65 88888.00 2008-04-23 06:25:50.375 114 12708.58 70.70 55276.65 88888.00 2008-04-23 06:25:50.500 114 12708.50 70.53 55276.68 88888.00 2008-04-23 06:25:50.625 114 12708.40 70.38 55276.68 88888.00 2008-04-23 06:25:50.750 114 12708.45 70.25 55276.65 88888.00 2008-04-23 06:25:50.875 114 12708.38 70.08 55276.62 88888.00 2008-04-23 06:25:51.000 114 12708.30 69.92 55276.68 88888.00 2008-04-23 06:25:51.125 114 12708.17 69.80 55276.72 88888.00 2008-04-23 06:25:51.250 114 12708.05 69.58 55276.78 88888.00 2008-04-23 06:25:51.375 114 12707.95 69.45 55276.78 88888.00 2008-04-23 06:25:51.500 114 12707.90 69.25 55276.80 88888.00 2008-04-23 06:25:51.625 114 12707.80 69.12 55276.80 88888.00 2008-04-23 06:25:51.750 114 12707.73 68.97 55276.82 88888.00 2008-04-23 06:25:51.875 114 12707.52 68.80 55276.88 88888.00 2008-04-23 06:25:52.000 114 12707.33 68.60 55276.90 88888.00 2008-04-23 06:25:52.125 114 12707.08 68.40 55276.90 88888.00 2008-04-23 06:25:52.250 114 12706.88 68.22 55276.97 88888.00 2008-04-23 06:25:52.375 114 12706.75 68.15 55277.03 88888.00 2008-04-23 06:25:52.500 114 12706.58 68.03 55277.10 88888.00 2008-04-23 06:25:52.625 114 12706.40 67.85 55277.15 88888.00 2008-04-23 06:25:52.750 114 12706.12 67.67 55277.20 88888.00 2008-04-23 06:25:52.875 114 12705.92 67.55 55277.25 88888.00 2008-04-23 06:25:53.000 114 12705.75 67.47 55277.32 88888.00 2008-04-23 06:25:53.125 114 12705.50 67.33 55277.38 88888.00 2008-04-23 06:25:53.250 114 12705.25 67.20 55277.47 88888.00 2008-04-23 06:25:53.375 114 12705.10 67.12 55277.53 88888.00 2008-04-23 06:25:53.500 114 12704.88 66.97 55277.57 88888.00 2008-04-23 06:25:53.625 114 12704.73 66.88 55277.65 88888.00 2008-04-23 06:25:53.750 114 12704.55 66.80 55277.78 88888.00 2008-04-23 06:25:53.875 114 12704.35 66.65 55277.88 88888.00 2008-04-23 06:25:54.000 114 12704.10 66.55 55277.95 88888.00 2008-04-23 06:25:54.125 114 12703.88 66.50 55278.05 88888.00 2008-04-23 06:25:54.250 114 12703.58 66.33 55278.10 88888.00 2008-04-23 06:25:54.375 114 12703.38 66.22 55278.22 88888.00 2008-04-23 06:25:54.500 114 12703.20 66.25 55278.35 88888.00 2008-04-23 06:25:54.625 114 12703.08 66.20 55278.50 88888.00 2008-04-23 06:25:54.750 114 12702.92 66.10 55278.60 88888.00 2008-04-23 06:25:54.875 114 12702.70 66.03 55278.75 88888.00 2008-04-23 06:25:55.000 114 12702.45 65.95 55278.82 88888.00 2008-04-23 06:25:55.125 114 12702.25 65.88 55278.95 88888.00 2008-04-23 06:25:55.250 114 12702.00 65.78 55279.10 88888.00 2008-04-23 06:25:55.375 114 12701.85 65.70 55279.22 88888.00 2008-04-23 06:25:55.500 114 12701.67 65.65 55279.38 88888.00 2008-04-23 06:25:55.625 114 12701.50 65.58 55279.50 88888.00 2008-04-23 06:25:55.750 114 12701.38 65.55 55279.68 88888.00 2008-04-23 06:25:55.875 114 12701.27 65.55 55279.82 88888.00 2008-04-23 06:25:56.000 114 12701.12 65.53 55279.93 88888.00 2008-04-23 06:25:56.125 114 12700.98 65.47 55280.07 88888.00 2008-04-23 06:25:56.250 114 12700.88 65.42 55280.22 88888.00 2008-04-23 06:25:56.375 114 12700.73 65.40 55280.35 88888.00 2008-04-23 06:25:56.500 114 12700.52 65.50 55280.55 88888.00 2008-04-23 06:25:56.625 114 12700.40 65.50 55280.68 88888.00 2008-04-23 06:25:56.750 114 12700.23 65.47 55280.80 88888.00 2008-04-23 06:25:56.875 114 12700.08 65.50 55281.00 88888.00 2008-04-23 06:25:57.000 114 12699.95 65.53 55281.12 88888.00 2008-04-23 06:25:57.125 114 12699.88 65.60 55281.30 88888.00 2008-04-23 06:25:57.250 114 12699.85 65.58 55281.47 88888.00 2008-04-23 06:25:57.375 114 12699.83 65.53 55281.60 88888.00 2008-04-23 06:25:57.500 114 12699.67 65.42 55281.72 88888.00 2008-04-23 06:25:57.625 114 12699.60 65.40 55281.90 88888.00 2008-04-23 06:25:57.750 114 12699.58 65.47 55282.05 88888.00 2008-04-23 06:25:57.875 114 12699.40 65.45 55282.25 88888.00 2008-04-23 06:25:58.000 114 12699.35 65.45 55282.43 88888.00 2008-04-23 06:25:58.125 114 12699.33 65.45 55282.57 88888.00 2008-04-23 06:25:58.250 114 12699.17 65.38 55282.80 88888.00 2008-04-23 06:25:58.375 114 12699.12 65.33 55282.93 88888.00 2008-04-23 06:25:58.500 114 12699.08 65.28 55283.07 88888.00 2008-04-23 06:25:58.625 114 12699.00 65.25 55283.22 88888.00 2008-04-23 06:25:58.750 114 12698.85 65.17 55283.43 88888.00 2008-04-23 06:25:58.875 114 12698.77 65.15 55283.62 88888.00 2008-04-23 06:25:59.000 114 12698.62 65.17 55283.75 88888.00 2008-04-23 06:25:59.125 114 12698.50 65.17 55283.95 88888.00 2008-04-23 06:25:59.250 114 12698.40 65.12 55284.20 88888.00 2008-04-23 06:25:59.375 114 12698.40 65.12 55284.32 88888.00 2008-04-23 06:25:59.500 114 12698.30 65.12 55284.53 88888.00 2008-04-23 06:25:59.625 114 12698.20 65.08 55284.72 88888.00 2008-04-23 06:25:59.750 114 12698.15 65.00 55284.88 88888.00 2008-04-23 06:25:59.875 114 12698.02 65.05 55285.07 88888.00 2008-04-23 06:26:00.000 114 12697.95 65.00 55285.28 88888.00 2008-04-23 06:26:00.125 114 12697.85 64.92 55285.47 88888.00 2008-04-23 06:26:00.250 114 12697.73 64.85 55285.70 88888.00 2008-04-23 06:26:00.375 114 12697.67 64.85 55285.82 88888.00 2008-04-23 06:26:00.500 114 12697.58 64.75 55285.97 88888.00 2008-04-23 06:26:00.625 114 12697.48 64.72 55286.18 88888.00 2008-04-23 06:26:00.750 114 12697.33 64.62 55286.38 88888.00 2008-04-23 06:26:00.875 114 12697.15 64.58 55286.53 88888.00 2008-04-23 06:26:01.000 114 12697.10 64.50 55286.70 88888.00 2008-04-23 06:26:01.125 114 12696.95 64.40 55286.88 88888.00 2008-04-23 06:26:01.250 114 12696.80 64.28 55287.10 88888.00 2008-04-23 06:26:01.375 114 12696.73 64.25 55287.30 88888.00 2008-04-23 06:26:01.500 114 12696.52 64.17 55287.47 88888.00 2008-04-23 06:26:01.625 114 12696.33 64.10 55287.72 88888.00 2008-04-23 06:26:01.750 114 12696.12 64.00 55287.90 88888.00 2008-04-23 06:26:01.875 114 12695.95 63.90 55288.05 88888.00 2008-04-23 06:26:02.000 114 12695.77 63.80 55288.25 88888.00 2008-04-23 06:26:02.125 114 12695.65 63.75 55288.50 88888.00 2008-04-23 06:26:02.250 114 12695.48 63.65 55288.70 88888.00 2008-04-23 06:26:02.375 114 12695.35 63.55 55288.85 88888.00 2008-04-23 06:26:02.500 114 12695.15 63.45 55289.05 88888.00 2008-04-23 06:26:02.625 114 12694.92 63.33 55289.25 88888.00 2008-04-23 06:26:02.750 114 12694.65 63.25 55289.45 88888.00 2008-04-23 06:26:02.875 114 12694.42 63.17 55289.65 88888.00 2008-04-23 06:26:03.000 114 12694.25 63.10 55289.85 88888.00 2008-04-23 06:26:03.125 114 12694.02 62.98 55290.05 88888.00 2008-04-23 06:26:03.250 114 12693.77 62.90 55290.32 88888.00 2008-04-23 06:26:03.375 114 12693.58 62.88 55290.50 88888.00 2008-04-23 06:26:03.500 114 12693.38 62.83 55290.70 88888.00 2008-04-23 06:26:03.625 114 12693.20 62.75 55290.95 88888.00 2008-04-23 06:26:03.750 114 12692.95 62.65 55291.12 88888.00 2008-04-23 06:26:03.875 114 12692.70 62.55 55291.30 88888.00 2008-04-23 06:26:04.000 114 12692.50 62.55 55291.53 88888.00 2008-04-23 06:26:04.125 114 12692.33 62.55 55291.75 88888.00 2008-04-23 06:26:04.250 114 12692.10 62.55 55292.03 88888.00 2008-04-23 06:26:04.375 114 12691.95 62.55 55292.22 88888.00 2008-04-23 06:26:04.500 114 12691.77 62.50 55292.40 88888.00 2008-04-23 06:26:04.625 114 12691.52 62.42 55292.62 88888.00 2008-04-23 06:26:04.750 114 12691.30 62.40 55292.80 88888.00 2008-04-23 06:26:04.875 114 12691.12 62.40 55293.03 88888.00 2008-04-23 06:26:05.000 114 12690.92 62.38 55293.20 88888.00 2008-04-23 06:26:05.125 114 12690.77 62.38 55293.47 88888.00 2008-04-23 06:26:05.250 114 12690.58 62.33 55293.75 88888.00 2008-04-23 06:26:05.375 114 12690.42 62.33 55293.90 88888.00 2008-04-23 06:26:05.500 114 12690.25 62.30 55294.10 88888.00 2008-04-23 06:26:05.625 114 12690.17 62.38 55294.32 88888.00 2008-04-23 06:26:05.750 114 12690.02 62.40 55294.53 88888.00 2008-04-23 06:26:05.875 114 12689.80 62.45 55294.75 88888.00 2008-04-23 06:26:06.000 114 12689.70 62.45 55294.95 88888.00 2008-04-23 06:26:06.125 114 12689.58 62.52 55295.18 88888.00 2008-04-23 06:26:06.250 114 12689.45 62.60 55295.43 88888.00 2008-04-23 06:26:06.375 114 12689.33 62.65 55295.60 88888.00 2008-04-23 06:26:06.500 114 12689.17 62.70 55295.82 88888.00 2008-04-23 06:26:06.625 114 12689.05 62.70 55296.05 88888.00 2008-04-23 06:26:06.750 114 12688.88 62.67 55296.20 88888.00 2008-04-23 06:26:06.875 114 12688.77 62.75 55296.38 88888.00 2008-04-23 06:26:07.000 114 12688.70 62.80 55296.60 88888.00 2008-04-23 06:26:07.125 114 12688.55 62.83 55296.82 88888.00 2008-04-23 06:26:07.250 114 12688.42 62.88 55297.07 88888.00 2008-04-23 06:26:07.375 114 12688.27 62.90 55297.28 88888.00 2008-04-23 06:26:07.500 114 12688.10 62.90 55297.47 88888.00 2008-04-23 06:26:07.625 114 12687.98 62.92 55297.68 88888.00 2008-04-23 06:26:07.750 114 12687.85 62.92 55297.93 88888.00 2008-04-23 06:26:07.875 114 12687.75 62.98 55298.12 88888.00 2008-04-23 06:26:08.000 114 12687.67 63.00 55298.30 88888.00 2008-04-23 06:26:08.125 114 12687.50 63.08 55298.53 88888.00 2008-04-23 06:26:08.250 114 12687.25 63.10 55298.75 88888.00 2008-04-23 06:26:08.375 114 12687.10 63.17 55298.88 88888.00 2008-04-23 06:26:08.500 114 12686.92 63.17 55299.10 88888.00 2008-04-23 06:26:08.625 114 12686.77 63.20 55299.32 88888.00 2008-04-23 06:26:08.750 114 12686.70 63.33 55299.53 88888.00 2008-04-23 06:26:08.875 114 12686.55 63.35 55299.70 88888.00 2008-04-23 06:26:09.000 114 12686.40 63.33 55299.85 88888.00 2008-04-23 06:26:09.125 114 12686.27 63.45 55300.05 88888.00 2008-04-23 06:26:09.250 114 12686.12 63.60 55300.32 88888.00 2008-04-23 06:26:09.375 114 12686.00 63.62 55300.47 88888.00 2008-04-23 06:26:09.500 114 12685.80 63.67 55300.62 88888.00 2008-04-23 06:26:09.625 114 12685.58 63.65 55300.78 88888.00 2008-04-23 06:26:09.750 114 12685.38 63.77 55300.97 88888.00 2008-04-23 06:26:09.875 114 12685.23 63.85 55301.15 88888.00 2008-04-23 06:26:10.000 114 12685.10 63.92 55301.32 88888.00 2008-04-23 06:26:10.125 114 12684.92 64.00 55301.50 88888.00 2008-04-23 06:26:10.250 114 12684.77 64.17 55301.70 88888.00 2008-04-23 06:26:10.375 114 12684.67 64.38 55301.85 88888.00 2008-04-23 06:26:10.500 114 12684.50 64.55 55302.05 88888.00 2008-04-23 06:26:10.625 114 12684.35 64.70 55302.25 88888.00 2008-04-23 06:26:10.750 114 12684.17 64.85 55302.40 88888.00 2008-04-23 06:26:10.875 114 12684.12 65.08 55302.55 88888.00 2008-04-23 06:26:11.000 114 12683.98 65.22 55302.72 88888.00 2008-04-23 06:26:11.125 114 12683.73 65.40 55302.85 88888.00 2008-04-23 06:26:11.250 114 12683.50 65.65 55303.00 88888.00 2008-04-23 06:26:11.375 114 12683.42 65.85 55303.15 88888.00 2008-04-23 06:26:11.500 114 12683.30 66.08 55303.30 88888.00 2008-04-23 06:26:11.625 114 12683.17 66.33 55303.45 88888.00 2008-04-23 06:26:11.750 114 12683.05 66.58 55303.65 88888.00 2008-04-23 06:26:11.875 114 12682.92 66.83 55303.80 88888.00 2008-04-23 06:26:12.000 114 12682.75 66.90 55303.88 88888.00 2008-04-23 06:26:12.125 114 12682.62 67.12 55304.03 88888.00 2008-04-23 06:26:12.250 114 12682.50 67.45 55304.25 88888.00 2008-04-23 06:26:12.375 114 12682.40 67.62 55304.40 88888.00 2008-04-23 06:26:12.500 114 12682.25 67.75 55304.53 88888.00 2008-04-23 06:26:12.625 114 12682.15 67.92 55304.68 88888.00 2008-04-23 06:26:12.750 114 12682.05 68.20 55304.82 88888.00 2008-04-23 06:26:12.875 114 12681.95 68.42 55304.97 88888.00 2008-04-23 06:26:13.000 114 12681.85 68.62 55305.12 88888.00 2008-04-23 06:26:13.125 114 12681.65 68.72 55305.22 88888.00 2008-04-23 06:26:13.250 114 12681.50 68.95 55305.43 88888.00 2008-04-23 06:26:13.375 114 12681.35 69.12 55305.55 88888.00 2008-04-23 06:26:13.500 114 12681.23 69.38 55305.70 88888.00 2008-04-23 06:26:13.625 114 12681.10 69.55 55305.82 88888.00 2008-04-23 06:26:13.750 114 12680.90 69.67 55305.97 88888.00 2008-04-23 06:26:13.875 114 12680.83 69.88 55306.12 88888.00 2008-04-23 06:26:14.000 114 12680.77 70.10 55306.25 88888.00 2008-04-23 06:26:14.125 114 12680.77 70.28 55306.40 88888.00 2008-04-23 06:26:14.250 114 12680.67 70.38 55306.53 88888.00 2008-04-23 06:26:14.375 114 12680.55 70.50 55306.65 88888.00 2008-04-23 06:26:14.500 114 12680.42 70.65 55306.80 88888.00 2008-04-23 06:26:14.625 114 12680.30 70.83 55306.95 88888.00 2008-04-23 06:26:14.750 114 12680.23 71.00 55307.10 88888.00 2008-04-23 06:26:14.875 114 12680.15 71.15 55307.22 88888.00 2008-04-23 06:26:15.000 114 12679.98 71.25 55307.32 88888.00 2008-04-23 06:26:15.125 114 12679.92 71.50 55307.45 88888.00 2008-04-23 06:26:15.250 114 12679.85 71.70 55307.60 88888.00 2008-04-23 06:26:15.375 114 12679.77 71.80 55307.68 88888.00 2008-04-23 06:26:15.500 114 12679.73 71.95 55307.82 88888.00 2008-04-23 06:26:15.625 114 12679.67 72.15 55307.93 88888.00 2008-04-23 06:26:15.750 114 12679.62 72.30 55308.03 88888.00 2008-04-23 06:26:15.875 114 12679.52 72.45 55308.18 88888.00 2008-04-23 06:26:16.000 114 12679.42 72.65 55308.30 88888.00 2008-04-23 06:26:16.125 114 12679.35 72.90 55308.45 88888.00 2008-04-23 06:26:16.250 114 12679.27 73.15 55308.57 88888.00 2008-04-23 06:26:16.375 114 12679.33 73.33 55308.70 88888.00 2008-04-23 06:26:16.500 114 12679.23 73.45 55308.80 88888.00 2008-04-23 06:26:16.625 114 12679.12 73.58 55308.88 88888.00 2008-04-23 06:26:16.750 114 12679.05 73.62 55308.95 88888.00 2008-04-23 06:26:16.875 114 12678.98 73.78 55309.05 88888.00 2008-04-23 06:26:17.000 114 12678.92 73.95 55309.15 88888.00 2008-04-23 06:26:17.125 114 12678.85 74.10 55309.25 88888.00 2008-04-23 06:26:17.250 114 12678.70 74.22 55309.38 88888.00 2008-04-23 06:26:17.375 114 12678.60 74.33 55309.43 88888.00 2008-04-23 06:26:17.500 114 12678.48 74.42 55309.55 88888.00 2008-04-23 06:26:17.625 114 12678.40 74.55 55309.68 88888.00 2008-04-23 06:26:17.750 114 12678.33 74.58 55309.78 88888.00 2008-04-23 06:26:17.875 114 12678.20 74.60 55309.85 88888.00 2008-04-23 06:26:18.000 114 12678.08 74.70 55309.97 88888.00 2008-04-23 06:26:18.125 114 12677.98 74.75 55310.07 88888.00 2008-04-23 06:26:18.250 114 12677.88 74.78 55310.18 88888.00 2008-04-23 06:26:18.375 114 12677.85 74.88 55310.25 88888.00 2008-04-23 06:26:18.500 114 12677.75 74.92 55310.38 88888.00 2008-04-23 06:26:18.625 114 12677.62 74.92 55310.45 88888.00 2008-04-23 06:26:18.750 114 12677.50 75.03 55310.57 88888.00 2008-04-23 06:26:18.875 114 12677.30 75.08 55310.68 88888.00 2008-04-23 06:26:19.000 114 12677.15 75.10 55310.78 88888.00 2008-04-23 06:26:19.125 114 12677.10 75.12 55310.90 88888.00 2008-04-23 06:26:19.250 114 12676.98 75.15 55311.05 88888.00 2008-04-23 06:26:19.375 114 12676.85 75.08 55311.12 88888.00 2008-04-23 06:26:19.500 114 12676.60 75.00 55311.20 88888.00 2008-04-23 06:26:19.625 114 12676.33 74.92 55311.30 88888.00 2008-04-23 06:26:19.750 114 12676.02 74.85 55311.43 88888.00 2008-04-23 06:26:19.875 114 12675.85 74.90 55311.50 88888.00 2008-04-23 06:26:20.000 114 12675.70 74.92 55311.62 88888.00 2008-04-23 06:26:20.125 114 12675.52 74.92 55311.72 88888.00 2008-04-23 06:26:20.250 114 12675.40 74.90 55311.85 88888.00 2008-04-23 06:26:20.375 114 12675.35 74.88 55311.93 88888.00 2008-04-23 06:26:20.500 114 12675.27 74.83 55312.03 88888.00 2008-04-23 06:26:20.625 114 12675.15 74.85 55312.12 88888.00 2008-04-23 06:26:20.750 114 12674.98 74.90 55312.22 88888.00 2008-04-23 06:26:20.875 114 12674.70 74.83 55312.32 88888.00 2008-04-23 06:26:21.000 114 12674.45 74.80 55312.40 88888.00 2008-04-23 06:26:21.125 114 12674.27 74.80 55312.53 88888.00 2008-04-23 06:26:21.250 114 12674.05 74.90 55312.70 88888.00 2008-04-23 06:26:21.375 114 12673.83 74.97 55312.78 88888.00 2008-04-23 06:26:21.500 114 12673.50 75.00 55312.85 88888.00 2008-04-23 06:26:21.625 114 12673.23 75.03 55312.95 88888.00 2008-04-23 06:26:21.750 114 12672.92 75.10 55313.07 88888.00 2008-04-23 06:26:21.875 114 12672.70 75.12 55313.18 88888.00 2008-04-23 06:26:22.000 114 12672.45 75.08 55313.28 88888.00 2008-04-23 06:26:22.125 114 12672.23 75.12 55313.40 88888.00 2008-04-23 06:26:22.250 114 12672.05 75.10 55313.55 88888.00 2008-04-23 06:26:22.375 114 12671.90 75.10 55313.65 88888.00 2008-04-23 06:26:22.500 114 12671.58 75.15 55313.78 88888.00 2008-04-23 06:26:22.625 114 12671.27 75.12 55313.88 88888.00 2008-04-23 06:26:22.750 114 12671.00 75.08 55314.03 88888.00 2008-04-23 06:26:22.875 114 12670.80 75.15 55314.20 88888.00 2008-04-23 06:26:23.000 114 12670.55 75.15 55314.32 88888.00 2008-04-23 06:26:23.125 114 12670.38 75.22 55314.45 88888.00 2008-04-23 06:26:23.250 114 12670.17 75.25 55314.57 88888.00 2008-04-23 06:26:23.375 114 12670.02 75.25 55314.70 88888.00 2008-04-23 06:26:23.500 114 12669.83 75.20 55314.80 88888.00 2008-04-23 06:26:23.625 114 12669.65 75.15 55314.93 88888.00 2008-04-23 06:26:23.750 114 12669.55 75.03 55315.07 88888.00 2008-04-23 06:26:23.875 114 12669.33 74.95 55315.20 88888.00 2008-04-23 06:26:24.000 114 12669.23 74.92 55315.28 88888.00 2008-04-23 06:26:24.125 114 12669.02 74.85 55315.43 88888.00 2008-04-23 06:26:24.250 114 12668.83 74.72 55315.57 88888.00 2008-04-23 06:26:24.375 114 12668.73 74.72 55315.68 88888.00 2008-04-23 06:26:24.500 114 12668.52 74.72 55315.85 88888.00 2008-04-23 06:26:24.625 114 12668.25 74.72 55315.97 88888.00 2008-04-23 06:26:24.750 114 12668.05 74.65 55316.07 88888.00 2008-04-23 06:26:24.875 114 12667.90 74.60 55316.18 88888.00 2008-04-23 06:26:25.000 114 12667.75 74.55 55316.30 88888.00 2008-04-23 06:26:25.125 114 12667.73 74.55 55316.45 88888.00 2008-04-23 06:26:25.250 114 12667.52 74.53 55316.60 88888.00 2008-04-23 06:26:25.375 114 12667.38 74.58 55316.75 88888.00 2008-04-23 06:26:25.500 114 12667.23 74.62 55316.90 88888.00 2008-04-23 06:26:25.625 114 12667.08 74.67 55317.03 88888.00 2008-04-23 06:26:25.750 114 12666.90 74.70 55317.18 88888.00 2008-04-23 06:26:25.875 114 12666.77 74.72 55317.30 88888.00 2008-04-23 06:26:26.000 114 12666.60 74.78 55317.47 88888.00 2008-04-23 06:26:26.125 114 12666.40 74.83 55317.55 88888.00 2008-04-23 06:26:26.250 114 12666.23 74.92 55317.75 88888.00 2008-04-23 06:26:26.375 114 12666.02 74.90 55317.88 88888.00 2008-04-23 06:26:26.500 114 12665.77 74.92 55318.03 88888.00 2008-04-23 06:26:26.625 114 12665.58 74.97 55318.20 88888.00 2008-04-23 06:26:26.750 114 12665.27 75.00 55318.35 88888.00 2008-04-23 06:26:26.875 114 12665.05 74.97 55318.50 88888.00 2008-04-23 06:26:27.000 114 12664.75 75.05 55318.65 88888.00 2008-04-23 06:26:27.125 114 12664.58 75.10 55318.82 88888.00 2008-04-23 06:26:27.250 114 12664.33 74.92 55318.95 88888.00 2008-04-23 06:26:27.375 114 12664.10 74.83 55319.05 88888.00 2008-04-23 06:26:27.500 114 12663.92 74.72 55319.18 88888.00 2008-04-23 06:26:27.625 114 12663.70 74.65 55319.35 88888.00 2008-04-23 06:26:27.750 114 12663.60 74.62 55319.55 88888.00 2008-04-23 06:26:27.875 114 12663.45 74.53 55319.72 88888.00 2008-04-23 06:26:28.000 114 12663.23 74.45 55319.88 88888.00 2008-04-23 06:26:28.125 114 12662.88 74.35 55320.03 88888.00 2008-04-23 06:26:28.250 114 12662.62 74.22 55320.20 88888.00 2008-04-23 06:26:28.375 114 12662.42 74.15 55320.32 88888.00 2008-04-23 06:26:28.500 114 12662.27 74.03 55320.47 88888.00 2008-04-23 06:26:28.625 114 12662.20 73.92 55320.65 88888.00 2008-04-23 06:26:28.750 114 12662.08 73.83 55320.82 88888.00 2008-04-23 06:26:28.875 114 12662.00 73.75 55320.93 88888.00 2008-04-23 06:26:29.000 114 12661.85 73.62 55321.07 88888.00 2008-04-23 06:26:29.125 114 12661.80 73.50 55321.18 88888.00 2008-04-23 06:26:29.250 114 12661.73 73.33 55321.35 88888.00 2008-04-23 06:26:29.375 114 12661.62 73.25 55321.43 88888.00 2008-04-23 06:26:29.500 114 12661.58 73.17 55321.55 88888.00 2008-04-23 06:26:29.625 114 12661.52 73.15 55321.65 88888.00 2008-04-23 06:26:29.750 114 12661.55 73.10 55321.78 88888.00 2008-04-23 06:26:29.875 114 12661.48 73.05 55321.88 88888.00 2008-04-23 06:26:30.000 114 12661.45 73.08 55322.00 88888.00 2008-04-23 06:26:30.125 114 12661.40 73.10 55322.10 88888.00 2008-04-23 06:26:30.250 114 12661.30 73.05 55322.25 88888.00 2008-04-23 06:26:30.375 114 12661.17 73.00 55322.28 88888.00 2008-04-23 06:26:30.500 114 12661.12 73.10 55322.38 88888.00 2008-04-23 06:26:30.625 114 12661.12 73.28 55322.53 88888.00 2008-04-23 06:26:30.750 114 12661.17 73.33 55322.60 88888.00 2008-04-23 06:26:30.875 114 12661.12 73.35 55322.65 88888.00 2008-04-23 06:26:31.000 114 12661.00 73.33 55322.70 88888.00 2008-04-23 06:26:31.125 114 12661.00 73.40 55322.78 88888.00 2008-04-23 06:26:31.250 114 12661.05 73.50 55322.88 88888.00 2008-04-23 06:26:31.375 114 12661.02 73.58 55322.95 88888.00 2008-04-23 06:26:31.500 114 12661.05 73.62 55323.05 88888.00 2008-04-23 06:26:31.625 114 12661.05 73.67 55323.10 88888.00 2008-04-23 06:26:31.750 114 12661.02 73.72 55323.15 88888.00 2008-04-23 06:26:31.875 114 12660.98 73.80 55323.25 88888.00 2008-04-23 06:26:32.000 114 12661.00 73.92 55323.32 88888.00 2008-04-23 06:26:32.125 114 12661.00 74.08 55323.38 88888.00 2008-04-23 06:26:32.250 114 12660.98 74.20 55323.43 88888.00 2008-04-23 06:26:32.375 114 12660.75 74.15 55323.43 88888.00 2008-04-23 06:26:32.500 114 12660.67 74.30 55323.50 88888.00 2008-04-23 06:26:32.625 114 12660.70 74.58 55323.62 88888.00 2008-04-23 06:26:32.750 114 12660.70 74.78 55323.68 88888.00 2008-04-23 06:26:32.875 114 12660.52 74.85 55323.65 88888.00 2008-04-23 06:26:33.000 114 12660.35 74.88 55323.68 88888.00 2008-04-23 06:26:33.125 114 12660.25 75.00 55323.75 88888.00 2008-04-23 06:26:33.250 114 12660.23 75.15 55323.80 88888.00 2008-04-23 06:26:33.375 114 12660.17 75.17 55323.85 88888.00 2008-04-23 06:26:33.500 114 12660.17 75.28 55323.93 88888.00 2008-04-23 06:26:33.625 114 12660.10 75.42 55323.95 88888.00 2008-04-23 06:26:33.750 114 12660.02 75.47 55323.97 88888.00 2008-04-23 06:26:33.875 114 12660.02 75.53 55324.03 88888.00 2008-04-23 06:26:34.000 114 12659.98 75.60 55324.00 88888.00 2008-04-23 06:26:34.125 114 12659.90 75.70 55324.05 88888.00 2008-04-23 06:26:34.250 114 12659.77 75.78 55324.15 88888.00 2008-04-23 06:26:34.375 114 12659.70 75.88 55324.20 88888.00 2008-04-23 06:26:34.500 114 12659.58 75.92 55324.28 88888.00 2008-04-23 06:26:34.625 114 12659.45 75.97 55324.35 88888.00 2008-04-23 06:26:34.750 114 12659.30 76.08 55324.40 88888.00 2008-04-23 06:26:34.875 114 12659.12 76.15 55324.50 88888.00 2008-04-23 06:26:35.000 114 12658.92 76.20 55324.57 88888.00 2008-04-23 06:26:35.125 114 12658.73 76.22 55324.60 88888.00 2008-04-23 06:26:35.250 114 12658.58 76.30 55324.68 88888.00 2008-04-23 06:26:35.375 114 12658.42 76.30 55324.70 88888.00 2008-04-23 06:26:35.500 114 12658.12 76.25 55324.78 88888.00 2008-04-23 06:26:35.625 114 12658.05 76.30 55324.85 88888.00 2008-04-23 06:26:35.750 114 12658.00 76.33 55324.93 88888.00 2008-04-23 06:26:35.875 114 12657.77 76.30 55324.95 88888.00 2008-04-23 06:26:36.000 114 12657.50 76.22 55325.05 88888.00 2008-04-23 06:26:36.125 114 12657.35 76.33 55325.18 88888.00 2008-04-23 06:26:36.250 114 12657.15 76.33 55325.30 88888.00 2008-04-23 06:26:36.375 114 12656.98 76.33 55325.35 88888.00 2008-04-23 06:26:36.500 114 12656.80 76.42 55325.43 88888.00 2008-04-23 06:26:36.625 114 12656.60 76.42 55325.50 88888.00 2008-04-23 06:26:36.750 114 12656.35 76.35 55325.60 88888.00 2008-04-23 06:26:36.875 114 12656.17 76.35 55325.68 88888.00 2008-04-23 06:26:37.000 114 12656.02 76.42 55325.75 88888.00 2008-04-23 06:26:37.125 114 12655.77 76.35 55325.88 88888.00 2008-04-23 06:26:37.250 114 12655.52 76.35 55325.97 88888.00 2008-04-23 06:26:37.375 114 12655.30 76.38 55326.03 88888.00 2008-04-23 06:26:37.500 114 12655.08 76.33 55326.15 88888.00 2008-04-23 06:26:37.625 114 12654.88 76.33 55326.20 88888.00 2008-04-23 06:26:37.750 114 12654.67 76.35 55326.28 88888.00 2008-04-23 06:26:37.875 114 12654.55 76.40 55326.38 88888.00 2008-04-23 06:26:38.000 114 12654.45 76.45 55326.45 88888.00 2008-04-23 06:26:38.125 114 12654.25 76.45 55326.55 88888.00 2008-04-23 06:26:38.250 114 12654.12 76.55 55326.70 88888.00 2008-04-23 06:26:38.375 114 12653.95 76.58 55326.75 88888.00 2008-04-23 06:26:38.500 114 12653.67 76.50 55326.80 88888.00 2008-04-23 06:26:38.625 114 12653.38 76.50 55326.93 88888.00 2008-04-23 06:26:38.750 114 12653.12 76.45 55327.03 88888.00 2008-04-23 06:26:38.875 114 12652.88 76.42 55327.07 88888.00 2008-04-23 06:26:39.000 114 12652.73 76.40 55327.18 88888.00 2008-04-23 06:26:39.125 114 12652.55 76.40 55327.30 88888.00 2008-04-23 06:26:39.250 114 12652.33 76.35 55327.38 88888.00 2008-04-23 06:26:39.375 114 12652.05 76.28 55327.43 88888.00 2008-04-23 06:26:39.500 114 12651.88 76.33 55327.53 88888.00 2008-04-23 06:26:39.625 114 12651.70 76.30 55327.62 88888.00 2008-04-23 06:26:39.750 114 12651.55 76.33 55327.72 88888.00 2008-04-23 06:26:39.875 114 12651.40 76.33 55327.82 88888.00 2008-04-23 06:26:40.000 114 12651.17 76.28 55327.85 88888.00 2008-04-23 06:26:40.125 114 12650.88 76.22 55327.97 88888.00 2008-04-23 06:26:40.250 114 12650.65 76.20 55328.10 88888.00 2008-04-23 06:26:40.375 114 12650.50 76.17 55328.18 88888.00 2008-04-23 06:26:40.500 114 12650.42 76.20 55328.28 88888.00 2008-04-23 06:26:40.625 114 12650.27 76.25 55328.35 88888.00 2008-04-23 06:26:40.750 114 12650.10 76.35 55328.43 88888.00 2008-04-23 06:26:40.875 114 12649.92 76.35 55328.53 88888.00 2008-04-23 06:26:41.000 114 12649.80 76.35 55328.60 88888.00 2008-04-23 06:26:41.125 114 12649.65 76.33 55328.70 88888.00 2008-04-23 06:26:41.250 114 12649.42 76.33 55328.75 88888.00 2008-04-23 06:26:41.375 114 12649.33 76.38 55328.82 88888.00 2008-04-23 06:26:41.500 114 12649.10 76.40 55328.88 88888.00 2008-04-23 06:26:41.625 114 12648.88 76.40 55328.95 88888.00 2008-04-23 06:26:41.750 114 12648.75 76.40 55329.00 88888.00 2008-04-23 06:26:41.875 114 12648.60 76.42 55329.07 88888.00 2008-04-23 06:26:42.000 114 12648.45 76.47 55329.20 88888.00 2008-04-23 06:26:42.125 114 12648.30 76.50 55329.30 88888.00 2008-04-23 06:26:42.250 114 12648.20 76.50 55329.38 88888.00 2008-04-23 06:26:42.375 114 12648.15 76.47 55329.43 88888.00 2008-04-23 06:26:42.500 114 12648.02 76.38 55329.47 88888.00 2008-04-23 06:26:42.625 114 12647.85 76.30 55329.53 88888.00 2008-04-23 06:26:42.750 114 12647.58 76.28 55329.62 88888.00 2008-04-23 06:26:42.875 114 12647.33 76.25 55329.70 88888.00 2008-04-23 06:26:43.000 114 12647.15 76.12 55329.78 88888.00 2008-04-23 06:26:43.125 114 12647.05 76.08 55329.85 88888.00 2008-04-23 06:26:43.250 114 12646.90 76.03 55329.90 88888.00 2008-04-23 06:26:43.375 114 12646.73 75.97 55329.97 88888.00 2008-04-23 06:26:43.500 114 12646.58 75.90 55330.05 88888.00 2008-04-23 06:26:43.625 114 12646.42 75.88 55330.10 88888.00 2008-04-23 06:26:43.750 114 12646.23 75.72 55330.12 88888.00 2008-04-23 06:26:43.875 114 12646.08 75.60 55330.20 88888.00 2008-04-23 06:26:44.000 114 12646.05 75.65 55330.30 88888.00 2008-04-23 06:26:44.125 114 12645.92 75.65 55330.40 88888.00 2008-04-23 06:26:44.250 114 12645.70 75.58 55330.45 88888.00 2008-04-23 06:26:44.375 114 12645.55 75.50 55330.47 88888.00 2008-04-23 06:26:44.500 114 12645.40 75.45 55330.53 88888.00 2008-04-23 06:26:44.625 114 12645.25 75.35 55330.57 88888.00 2008-04-23 06:26:44.750 114 12645.05 75.38 55330.65 88888.00 2008-04-23 06:26:44.875 114 12644.88 75.45 55330.70 88888.00 2008-04-23 06:26:45.000 114 12644.85 75.50 55330.75 88888.00 2008-04-23 06:26:45.125 114 12644.80 75.58 55330.85 88888.00 2008-04-23 06:26:45.250 114 12644.58 75.58 55330.90 88888.00 2008-04-23 06:26:45.375 114 12644.35 75.62 55330.95 88888.00 2008-04-23 06:26:45.500 114 12644.17 75.70 55331.03 88888.00 2008-04-23 06:26:45.625 114 12644.08 75.80 55331.07 88888.00 2008-04-23 06:26:45.750 114 12643.90 75.83 55331.12 88888.00 2008-04-23 06:26:45.875 114 12643.75 75.92 55331.18 88888.00 2008-04-23 06:26:46.000 114 12643.55 75.97 55331.22 88888.00 2008-04-23 06:26:46.125 114 12643.38 75.95 55331.25 88888.00 2008-04-23 06:26:46.250 114 12643.23 75.92 55331.35 88888.00 2008-04-23 06:26:46.375 114 12643.12 75.97 55331.40 88888.00 2008-04-23 06:26:46.500 114 12642.88 75.97 55331.47 88888.00 2008-04-23 06:26:46.625 114 12642.62 75.97 55331.55 88888.00 2008-04-23 06:26:46.750 114 12642.48 75.97 55331.62 88888.00 2008-04-23 06:26:46.875 114 12642.35 76.00 55331.70 88888.00 2008-04-23 06:26:47.000 114 12642.20 75.97 55331.72 88888.00 2008-04-23 06:26:47.125 114 12642.08 75.92 55331.80 88888.00 2008-04-23 06:26:47.250 114 12641.80 75.85 55331.93 88888.00 2008-04-23 06:26:47.375 114 12641.62 75.80 55331.97 88888.00 2008-04-23 06:26:47.500 114 12641.40 75.78 55332.07 88888.00 2008-04-23 06:26:47.625 114 12641.23 75.75 55332.15 88888.00 2008-04-23 06:26:47.750 114 12641.02 75.62 55332.20 88888.00 2008-04-23 06:26:47.875 114 12640.85 75.53 55332.35 88888.00 2008-04-23 06:26:48.000 114 12640.60 75.45 55332.40 88888.00 2008-04-23 06:26:48.125 114 12640.35 75.35 55332.50 88888.00 2008-04-23 06:26:48.250 114 12640.05 75.25 55332.62 88888.00 2008-04-23 06:26:48.375 114 12639.90 75.22 55332.70 88888.00 2008-04-23 06:26:48.500 114 12639.62 75.15 55332.78 88888.00 2008-04-23 06:26:48.625 114 12639.33 74.92 55332.85 88888.00 2008-04-23 06:26:48.750 114 12639.10 74.80 55332.93 88888.00 2008-04-23 06:26:48.875 114 12638.92 74.75 55333.05 88888.00 2008-04-23 06:26:49.000 114 12638.75 74.62 55333.15 88888.00 2008-04-23 06:26:49.125 114 12638.58 74.53 55333.30 88888.00 2008-04-23 06:26:49.250 114 12638.42 74.35 55333.38 88888.00 2008-04-23 06:26:49.375 114 12638.20 74.22 55333.43 88888.00 2008-04-23 06:26:49.500 114 12637.95 74.10 55333.53 88888.00 2008-04-23 06:26:49.625 114 12637.75 74.03 55333.62 88888.00 2008-04-23 06:26:49.750 114 12637.60 73.92 55333.72 88888.00 2008-04-23 06:26:49.875 114 12637.35 73.85 55333.82 88888.00 2008-04-23 06:26:50.000 114 12637.08 73.75 55333.85 88888.00 2008-04-23 06:26:50.125 114 12636.85 73.62 55333.93 88888.00 2008-04-23 06:26:50.250 114 12636.55 73.53 55334.05 88888.00 2008-04-23 06:26:50.375 114 12636.30 73.38 55334.10 88888.00 2008-04-23 06:26:50.500 114 12636.12 73.20 55334.15 88888.00 2008-04-23 06:26:50.625 114 12635.92 73.10 55334.22 88888.00 2008-04-23 06:26:50.750 114 12635.75 73.03 55334.32 88888.00 2008-04-23 06:26:50.875 114 12635.48 72.92 55334.40 88888.00 2008-04-23 06:26:51.000 114 12635.30 72.83 55334.47 88888.00 2008-04-23 06:26:51.125 114 12635.12 72.78 55334.50 88888.00 2008-04-23 06:26:51.250 114 12634.98 72.72 55334.60 88888.00 2008-04-23 06:26:51.375 114 12634.80 72.67 55334.65 88888.00 2008-04-23 06:26:51.500 114 12634.65 72.67 55334.70 88888.00 2008-04-23 06:26:51.625 114 12634.48 72.67 55334.75 88888.00 2008-04-23 06:26:51.750 114 12634.30 72.62 55334.82 88888.00 2008-04-23 06:26:51.875 114 12634.15 72.60 55334.90 88888.00 2008-04-23 06:26:52.000 114 12633.98 72.65 55334.95 88888.00 2008-04-23 06:26:52.125 114 12633.80 72.75 55335.03 88888.00 2008-04-23 06:26:52.250 114 12633.50 72.78 55335.05 88888.00 2008-04-23 06:26:52.375 114 12633.35 72.80 55335.12 88888.00 2008-04-23 06:26:52.500 114 12633.20 72.85 55335.15 88888.00 2008-04-23 06:26:52.625 114 12632.98 73.00 55335.20 88888.00 2008-04-23 06:26:52.750 114 12632.83 73.05 55335.22 88888.00 2008-04-23 06:26:52.875 114 12632.58 73.08 55335.28 88888.00 2008-04-23 06:26:53.000 114 12632.27 73.15 55335.35 88888.00 2008-04-23 06:26:53.125 114 12632.08 73.33 55335.43 88888.00 2008-04-23 06:26:53.250 114 12631.88 73.42 55335.47 88888.00 2008-04-23 06:26:53.375 114 12631.67 73.53 55335.53 88888.00 2008-04-23 06:26:53.500 114 12631.58 73.62 55335.57 88888.00 2008-04-23 06:26:53.625 114 12631.40 73.78 55335.62 88888.00 2008-04-23 06:26:53.750 114 12631.20 74.00 55335.70 88888.00 2008-04-23 06:26:53.875 114 12631.00 74.20 55335.78 88888.00 2008-04-23 06:26:54.000 114 12630.67 74.33 55335.78 88888.00 2008-04-23 06:26:54.125 114 12630.40 74.42 55335.82 88888.00 2008-04-23 06:26:54.250 114 12630.17 74.58 55335.90 88888.00 2008-04-23 06:26:54.375 114 12629.98 74.70 55335.95 88888.00 2008-04-23 06:26:54.500 114 12629.62 74.85 55336.00 88888.00 2008-04-23 06:26:54.625 114 12629.42 75.03 55336.07 88888.00 2008-04-23 06:26:54.750 114 12629.23 75.20 55336.18 88888.00 2008-04-23 06:26:54.875 114 12628.90 75.35 55336.25 88888.00 2008-04-23 06:26:55.000 114 12628.60 75.55 55336.30 88888.00 2008-04-23 06:26:55.125 114 12628.27 75.70 55336.38 88888.00 2008-04-23 06:26:55.250 114 12627.98 75.80 55336.40 88888.00 2008-04-23 06:26:55.375 114 12627.75 76.00 55336.45 88888.00 2008-04-23 06:26:55.500 114 12627.55 76.17 55336.57 88888.00 2008-04-23 06:26:55.625 114 12627.35 76.33 55336.65 88888.00 2008-04-23 06:26:55.750 114 12627.15 76.42 55336.70 88888.00 2008-04-23 06:26:55.875 114 12626.98 76.62 55336.75 88888.00 2008-04-23 06:26:56.000 114 12626.73 76.78 55336.82 88888.00 2008-04-23 06:26:56.125 114 12626.55 76.95 55336.93 88888.00 2008-04-23 06:26:56.250 114 12626.35 77.12 55337.03 88888.00 2008-04-23 06:26:56.375 114 12626.12 77.22 55337.07 88888.00 2008-04-23 06:26:56.500 114 12625.85 77.38 55337.18 88888.00 2008-04-23 06:26:56.625 114 12625.67 77.50 55337.25 88888.00 2008-04-23 06:26:56.750 114 12625.58 77.65 55337.32 88888.00 2008-04-23 06:26:56.875 114 12625.42 77.78 55337.40 88888.00 2008-04-23 06:26:57.000 114 12625.20 77.95 55337.47 88888.00 2008-04-23 06:26:57.125 114 12625.00 78.15 55337.55 88888.00 2008-04-23 06:26:57.250 114 12624.83 78.30 55337.65 88888.00 2008-04-23 06:26:57.375 114 12624.73 78.45 55337.68 88888.00 2008-04-23 06:26:57.500 114 12624.58 78.62 55337.78 88888.00 2008-04-23 06:26:57.625 114 12624.48 78.83 55337.82 88888.00 2008-04-23 06:26:57.750 114 12624.35 78.95 55337.90 88888.00 2008-04-23 06:26:57.875 114 12624.23 79.00 55337.95 88888.00 2008-04-23 06:26:58.000 114 12624.02 79.12 55338.03 88888.00 2008-04-23 06:26:58.125 114 12623.80 79.22 55338.12 88888.00 2008-04-23 06:26:58.250 114 12623.70 79.38 55338.22 88888.00 2008-04-23 06:26:58.375 114 12623.65 79.47 55338.28 88888.00 2008-04-23 06:26:58.500 114 12623.52 79.60 55338.38 88888.00 2008-04-23 06:26:58.625 114 12623.40 79.72 55338.47 88888.00 2008-04-23 06:26:58.750 114 12623.20 79.85 55338.53 88888.00 2008-04-23 06:26:58.875 114 12623.08 80.00 55338.62 88888.00 2008-04-23 06:26:59.000 114 12622.90 80.10 55338.70 88888.00 2008-04-23 06:26:59.125 114 12622.77 80.20 55338.82 88888.00 2008-04-23 06:26:59.250 114 12622.55 80.33 55338.93 88888.00 2008-04-23 06:26:59.375 114 12622.40 80.35 55339.00 88888.00 2008-04-23 06:26:59.500 114 12622.25 80.42 55339.07 88888.00 2008-04-23 06:26:59.625 114 12622.12 80.53 55339.18 88888.00 2008-04-23 06:26:59.750 114 12622.00 80.62 55339.25 88888.00 2008-04-23 06:26:59.875 114 12621.83 80.67 55339.35 88888.00 2008-04-23 06:27:00.000 114 12621.80 80.75 55339.43 88888.00 2008-04-23 06:27:00.125 114 12621.67 80.78 55339.53 88888.00 2008-04-23 06:27:00.250 114 12621.48 80.83 55339.65 88888.00 2008-04-23 06:27:00.375 114 12621.33 80.88 55339.75 88888.00 2008-04-23 06:27:00.500 114 12621.17 80.90 55339.85 88888.00 2008-04-23 06:27:00.625 114 12621.12 80.95 55339.93 88888.00 2008-04-23 06:27:00.750 114 12620.98 81.03 55340.00 88888.00 2008-04-23 06:27:00.875 114 12620.85 81.12 55340.12 88888.00 2008-04-23 06:27:01.000 114 12620.75 81.17 55340.20 88888.00 2008-04-23 06:27:01.125 114 12620.60 81.25 55340.32 88888.00 2008-04-23 06:27:01.250 114 12620.35 81.25 55340.45 88888.00 2008-04-23 06:27:01.375 114 12620.30 81.30 55340.53 88888.00 2008-04-23 06:27:01.500 114 12620.23 81.30 55340.65 88888.00 2008-04-23 06:27:01.625 114 12620.12 81.35 55340.78 88888.00 2008-04-23 06:27:01.750 114 12619.95 81.35 55340.82 88888.00 2008-04-23 06:27:01.875 114 12619.83 81.38 55340.88 88888.00 2008-04-23 06:27:02.000 114 12619.73 81.35 55340.97 88888.00 2008-04-23 06:27:02.125 114 12619.65 81.38 55341.10 88888.00 2008-04-23 06:27:02.250 114 12619.55 81.45 55341.22 88888.00 2008-04-23 06:27:02.375 114 12619.52 81.53 55341.30 88888.00 2008-04-23 06:27:02.500 114 12619.42 81.53 55341.40 88888.00 2008-04-23 06:27:02.625 114 12619.30 81.55 55341.47 88888.00 2008-04-23 06:27:02.750 114 12619.20 81.60 55341.57 88888.00 2008-04-23 06:27:02.875 114 12619.17 81.60 55341.65 88888.00 2008-04-23 06:27:03.000 114 12619.10 81.65 55341.72 88888.00 2008-04-23 06:27:03.125 114 12619.05 81.60 55341.82 88888.00 2008-04-23 06:27:03.250 114 12619.05 81.60 55341.97 88888.00 2008-04-23 06:27:03.375 114 12619.05 81.65 55342.07 88888.00 2008-04-23 06:27:03.500 114 12619.00 81.65 55342.18 88888.00 2008-04-23 06:27:03.625 114 12618.88 81.65 55342.22 88888.00 2008-04-23 06:27:03.750 114 12618.77 81.67 55342.32 88888.00 2008-04-23 06:27:03.875 114 12618.75 81.70 55342.45 88888.00 2008-04-23 06:27:04.000 114 12618.75 81.75 55342.53 88888.00 2008-04-23 06:27:04.125 114 12618.73 81.80 55342.60 88888.00 2008-04-23 06:27:04.250 114 12618.62 81.85 55342.72 88888.00 2008-04-23 06:27:04.375 114 12618.70 81.90 55342.80 88888.00 2008-04-23 06:27:04.500 114 12618.65 81.88 55342.88 88888.00 2008-04-23 06:27:04.625 114 12618.62 81.97 55343.00 88888.00 2008-04-23 06:27:04.750 114 12618.67 82.03 55343.10 88888.00 2008-04-23 06:27:04.875 114 12618.62 82.00 55343.20 88888.00 2008-04-23 06:27:05.000 114 12618.50 81.88 55343.25 88888.00 2008-04-23 06:27:05.125 114 12618.50 81.90 55343.32 88888.00 2008-04-23 06:27:05.250 114 12618.45 82.00 55343.47 88888.00 2008-04-23 06:27:05.375 114 12618.38 82.08 55343.53 88888.00 2008-04-23 06:27:05.500 114 12618.35 82.08 55343.62 88888.00 2008-04-23 06:27:05.625 114 12618.20 82.05 55343.75 88888.00 2008-04-23 06:27:05.750 114 12618.17 82.03 55343.85 88888.00 2008-04-23 06:27:05.875 114 12618.17 82.12 55343.95 88888.00 2008-04-23 06:27:06.000 114 12618.10 82.10 55344.03 88888.00 2008-04-23 06:27:06.125 114 12618.12 82.12 55344.10 88888.00 2008-04-23 06:27:06.250 114 12618.10 82.17 55344.20 88888.00 2008-04-23 06:27:06.375 114 12618.02 82.12 55344.25 88888.00 2008-04-23 06:27:06.500 114 12618.02 82.12 55344.32 88888.00 2008-04-23 06:27:06.625 114 12618.05 82.15 55344.45 88888.00 2008-04-23 06:27:06.750 114 12618.08 82.22 55344.57 88888.00 2008-04-23 06:27:06.875 114 12618.00 82.22 55344.68 88888.00 2008-04-23 06:27:07.000 114 12617.98 82.22 55344.75 88888.00 2008-04-23 06:27:07.125 114 12618.00 82.25 55344.88 88888.00 2008-04-23 06:27:07.250 114 12617.92 82.20 55344.97 88888.00 2008-04-23 06:27:07.375 114 12617.90 82.22 55345.00 88888.00 2008-04-23 06:27:07.500 114 12617.83 82.25 55345.10 88888.00 2008-04-23 06:27:07.625 114 12617.80 82.30 55345.25 88888.00 2008-04-23 06:27:07.750 114 12617.80 82.33 55345.32 88888.00 2008-04-23 06:27:07.875 114 12617.85 82.30 55345.43 88888.00 2008-04-23 06:27:08.000 114 12617.80 82.25 55345.47 88888.00 2008-04-23 06:27:08.125 114 12617.75 82.25 55345.57 88888.00 2008-04-23 06:27:08.250 114 12617.70 82.22 55345.70 88888.00 2008-04-23 06:27:08.375 114 12617.77 82.25 55345.80 88888.00 2008-04-23 06:27:08.500 114 12617.85 82.20 55345.88 88888.00 2008-04-23 06:27:08.625 114 12617.75 82.10 55345.97 88888.00 2008-04-23 06:27:08.750 114 12617.67 82.05 55346.05 88888.00 2008-04-23 06:27:08.875 114 12617.67 82.08 55346.18 88888.00 2008-04-23 06:27:09.000 114 12617.65 82.00 55346.25 88888.00 2008-04-23 06:27:09.125 114 12617.58 81.85 55346.32 88888.00 2008-04-23 06:27:09.250 114 12617.50 81.72 55346.40 88888.00 2008-04-23 06:27:09.375 114 12617.58 81.72 55346.47 88888.00 2008-04-23 06:27:09.500 114 12617.58 81.67 55346.55 88888.00 2008-04-23 06:27:09.625 114 12617.58 81.62 55346.68 88888.00 2008-04-23 06:27:09.750 114 12617.62 81.55 55346.75 88888.00 2008-04-23 06:27:09.875 114 12617.58 81.38 55346.82 88888.00 2008-04-23 06:27:10.000 114 12617.52 81.25 55346.93 88888.00 2008-04-23 06:27:10.125 114 12617.55 81.15 55347.03 88888.00 2008-04-23 06:27:10.250 114 12617.58 80.97 55347.15 88888.00 2008-04-23 06:27:10.375 114 12617.60 80.88 55347.20 88888.00 2008-04-23 06:27:10.500 114 12617.52 80.80 55347.28 88888.00 2008-04-23 06:27:10.625 114 12617.50 80.67 55347.38 88888.00 2008-04-23 06:27:10.750 114 12617.50 80.53 55347.50 88888.00 2008-04-23 06:27:10.875 114 12617.42 80.38 55347.57 88888.00 2008-04-23 06:27:11.000 114 12617.40 80.30 55347.65 88888.00 2008-04-23 06:27:11.125 114 12617.42 80.17 55347.78 88888.00 2008-04-23 06:27:11.250 114 12617.42 79.92 55347.90 88888.00 2008-04-23 06:27:11.375 114 12617.45 79.83 55347.97 88888.00 2008-04-23 06:27:11.500 114 12617.38 79.67 55348.05 88888.00 2008-04-23 06:27:11.625 114 12617.25 79.50 55348.10 88888.00 2008-04-23 06:27:11.750 114 12617.27 79.42 55348.22 88888.00 2008-04-23 06:27:11.875 114 12617.23 79.28 55348.30 88888.00 2008-04-23 06:27:12.000 114 12617.25 79.15 55348.40 88888.00 2008-04-23 06:27:12.125 114 12617.25 79.03 55348.53 88888.00 2008-04-23 06:27:12.250 114 12617.15 78.85 55348.62 88888.00 2008-04-23 06:27:12.375 114 12617.08 78.75 55348.65 88888.00 2008-04-23 06:27:12.500 114 12617.00 78.67 55348.75 88888.00 2008-04-23 06:27:12.625 114 12617.08 78.65 55348.85 88888.00 2008-04-23 06:27:12.750 114 12617.12 78.55 55348.97 88888.00 2008-04-23 06:27:12.875 114 12616.98 78.45 55349.05 88888.00 2008-04-23 06:27:13.000 114 12616.85 78.33 55349.12 88888.00 2008-04-23 06:27:13.125 114 12616.80 78.20 55349.22 88888.00 2008-04-23 06:27:13.250 114 12616.77 78.05 55349.35 88888.00 2008-04-23 06:27:13.375 114 12616.83 78.00 55349.43 88888.00 2008-04-23 06:27:13.500 114 12616.80 77.95 55349.53 88888.00 2008-04-23 06:27:13.625 114 12616.75 77.90 55349.62 88888.00 2008-04-23 06:27:13.750 114 12616.58 77.72 55349.68 88888.00 2008-04-23 06:27:13.875 114 12616.52 77.60 55349.78 88888.00 2008-04-23 06:27:14.000 114 12616.40 77.50 55349.88 88888.00 2008-04-23 06:27:14.125 114 12616.30 77.47 55349.95 88888.00 2008-04-23 06:27:14.250 114 12616.20 77.40 55350.05 88888.00 2008-04-23 06:27:14.375 114 12616.10 77.38 55350.15 88888.00 2008-04-23 06:27:14.500 114 12616.08 77.40 55350.22 88888.00 2008-04-23 06:27:14.625 114 12616.10 77.38 55350.32 88888.00 2008-04-23 06:27:14.750 114 12616.10 77.30 55350.38 88888.00 2008-04-23 06:27:14.875 114 12616.10 77.33 55350.45 88888.00 2008-04-23 06:27:15.000 114 12616.10 77.42 55350.55 88888.00 2008-04-23 06:27:15.125 114 12616.12 77.40 55350.65 88888.00 2008-04-23 06:27:15.250 114 12616.12 77.33 55350.72 88888.00 2008-04-23 06:27:15.375 114 12616.05 77.33 55350.78 88888.00 2008-04-23 06:27:15.500 114 12615.98 77.35 55350.82 88888.00 2008-04-23 06:27:15.625 114 12615.88 77.35 55350.90 88888.00 2008-04-23 06:27:15.750 114 12615.80 77.35 55350.97 88888.00 2008-04-23 06:27:15.875 114 12615.77 77.40 55351.03 88888.00 2008-04-23 06:27:16.000 114 12615.75 77.40 55351.05 88888.00 2008-04-23 06:27:16.125 114 12615.73 77.47 55351.12 88888.00 2008-04-23 06:27:16.250 114 12615.62 77.58 55351.25 88888.00 2008-04-23 06:27:16.375 114 12615.58 77.67 55351.28 88888.00 2008-04-23 06:27:16.500 114 12615.52 77.72 55351.30 88888.00 2008-04-23 06:27:16.625 114 12615.58 77.80 55351.35 88888.00 2008-04-23 06:27:16.750 114 12615.58 78.00 55351.45 88888.00 2008-04-23 06:27:16.875 114 12615.52 78.15 55351.55 88888.00 2008-04-23 06:27:17.000 114 12615.50 78.20 55351.55 88888.00 2008-04-23 06:27:17.125 114 12615.48 78.33 55351.62 88888.00 2008-04-23 06:27:17.250 114 12615.42 78.42 55351.70 88888.00 2008-04-23 06:27:17.375 114 12615.40 78.58 55351.80 88888.00 2008-04-23 06:27:17.500 114 12615.38 78.75 55351.88 88888.00 2008-04-23 06:27:17.625 114 12615.33 78.90 55351.90 88888.00 2008-04-23 06:27:17.750 114 12615.38 78.97 55351.95 88888.00 2008-04-23 06:27:17.875 114 12615.33 79.05 55352.00 88888.00 2008-04-23 06:27:18.000 114 12615.20 79.12 55352.03 88888.00 2008-04-23 06:27:18.125 114 12615.17 79.22 55352.12 88888.00 2008-04-23 06:27:18.250 114 12615.15 79.45 55352.25 88888.00 2008-04-23 06:27:18.375 114 12615.12 79.60 55352.28 88888.00 2008-04-23 06:27:18.500 114 12615.12 79.70 55352.30 88888.00 2008-04-23 06:27:18.625 114 12615.00 79.78 55352.35 88888.00 2008-04-23 06:27:18.750 114 12615.02 79.95 55352.40 88888.00 2008-04-23 06:27:18.875 114 12615.00 80.03 55352.45 88888.00 2008-04-23 06:27:19.000 114 12614.98 80.12 55352.50 88888.00 2008-04-23 06:27:19.125 114 12614.98 80.30 55352.60 88888.00 2008-04-23 06:27:19.250 114 12614.88 80.42 55352.68 88888.00 2008-04-23 06:27:19.375 114 12614.90 80.55 55352.72 88888.00 2008-04-23 06:27:19.500 114 12614.90 80.72 55352.80 88888.00 2008-04-23 06:27:19.625 114 12614.90 80.85 55352.85 88888.00 2008-04-23 06:27:19.750 114 12614.92 80.97 55352.88 88888.00 2008-04-23 06:27:19.875 114 12614.92 81.08 55352.93 88888.00 2008-04-23 06:27:20.000 114 12614.88 81.28 55352.95 88888.00 2008-04-23 06:27:20.125 114 12614.85 81.47 55353.05 88888.00 2008-04-23 06:27:20.250 114 12614.88 81.60 55353.10 88888.00 2008-04-23 06:27:20.375 114 12614.88 81.65 55353.10 88888.00 2008-04-23 06:27:20.500 114 12614.83 81.83 55353.15 88888.00 2008-04-23 06:27:20.625 114 12614.75 81.95 55353.20 88888.00 2008-04-23 06:27:20.750 114 12614.73 82.05 55353.25 88888.00 2008-04-23 06:27:20.875 114 12614.75 82.28 55353.35 88888.00 2008-04-23 06:27:21.000 114 12614.73 82.40 55353.40 88888.00 2008-04-23 06:27:21.125 114 12614.67 82.47 55353.45 88888.00 2008-04-23 06:27:21.250 114 12614.65 82.60 55353.47 88888.00 2008-04-23 06:27:21.375 114 12614.70 82.72 55353.53 88888.00 2008-04-23 06:27:21.500 114 12614.73 82.88 55353.55 88888.00 2008-04-23 06:27:21.625 114 12614.80 83.08 55353.57 88888.00 2008-04-23 06:27:21.750 114 12614.88 83.17 55353.60 88888.00 2008-04-23 06:27:21.875 114 12614.95 83.28 55353.62 88888.00 2008-04-23 06:27:22.000 114 12614.98 83.53 55353.70 88888.00 2008-04-23 06:27:22.125 114 12615.00 83.67 55353.75 88888.00 2008-04-23 06:27:22.250 114 12615.02 83.85 55353.82 88888.00 2008-04-23 06:27:22.375 114 12615.05 84.00 55353.85 88888.00 2008-04-23 06:27:22.500 114 12615.02 84.12 55353.90 88888.00 2008-04-23 06:27:22.625 114 12614.92 84.20 55353.93 88888.00 2008-04-23 06:27:22.750 114 12614.95 84.30 55353.95 88888.00 2008-04-23 06:27:22.875 114 12614.98 84.45 55354.00 88888.00 2008-04-23 06:27:23.000 114 12615.00 84.60 55354.05 88888.00 2008-04-23 06:27:23.125 114 12615.05 84.72 55354.12 88888.00 2008-04-23 06:27:23.250 114 12615.00 84.80 55354.10 88888.00 2008-04-23 06:27:23.375 114 12615.02 84.92 55354.12 88888.00 2008-04-23 06:27:23.500 114 12615.02 85.05 55354.20 88888.00 2008-04-23 06:27:23.625 114 12615.02 85.20 55354.25 88888.00 2008-04-23 06:27:23.750 114 12615.08 85.35 55354.25 88888.00 2008-04-23 06:27:23.875 114 12615.12 85.45 55354.28 88888.00 2008-04-23 06:27:24.000 114 12615.17 85.62 55354.32 88888.00 2008-04-23 06:27:24.125 114 12615.23 85.72 55354.38 88888.00 2008-04-23 06:27:24.250 114 12615.27 85.83 55354.40 88888.00 2008-04-23 06:27:24.375 114 12615.25 85.92 55354.43 88888.00 2008-04-23 06:27:24.500 114 12615.25 86.05 55354.47 88888.00 2008-04-23 06:27:24.625 114 12615.23 86.12 55354.47 88888.00 2008-04-23 06:27:24.750 114 12615.27 86.25 55354.53 88888.00 2008-04-23 06:27:24.875 114 12615.38 86.42 55354.60 88888.00 2008-04-23 06:27:25.000 114 12615.45 86.47 55354.60 88888.00 2008-04-23 06:27:25.125 114 12615.48 86.58 55354.65 88888.00 2008-04-23 06:27:25.250 114 12615.50 86.65 55354.65 88888.00 2008-04-23 06:27:25.375 114 12615.55 86.70 55354.65 88888.00 2008-04-23 06:27:25.500 114 12615.55 86.78 55354.70 88888.00 2008-04-23 06:27:25.625 114 12615.60 86.92 55354.72 88888.00 2008-04-23 06:27:25.750 114 12615.65 87.00 55354.78 88888.00 2008-04-23 06:27:25.875 114 12615.70 87.08 55354.80 88888.00 2008-04-23 06:27:26.000 114 12615.80 87.12 55354.82 88888.00 2008-04-23 06:27:26.125 114 12615.92 87.22 55354.88 88888.00 2008-04-23 06:27:26.250 114 12615.95 87.38 55354.90 88888.00 2008-04-23 06:27:26.375 114 12615.92 87.42 55354.93 88888.00 2008-04-23 06:27:26.500 114 12616.00 87.50 55354.97 88888.00 2008-04-23 06:27:26.625 114 12616.12 87.60 55355.03 88888.00 2008-04-23 06:27:26.750 114 12616.15 87.78 55355.05 88888.00 2008-04-23 06:27:26.875 114 12616.20 87.88 55355.10 88888.00 2008-04-23 06:27:27.000 114 12616.30 88.00 55355.10 88888.00 2008-04-23 06:27:27.125 114 12616.35 88.08 55355.10 88888.00 2008-04-23 06:27:27.250 114 12616.45 88.12 55355.12 88888.00 2008-04-23 06:27:27.375 114 12616.48 88.30 55355.15 88888.00 2008-04-23 06:27:27.500 114 12616.45 88.35 55355.18 88888.00 2008-04-23 06:27:27.625 114 12616.42 88.40 55355.20 88888.00 2008-04-23 06:27:27.750 114 12616.55 88.50 55355.25 88888.00 2008-04-23 06:27:27.875 114 12616.70 88.65 55355.28 88888.00 2008-04-23 06:27:28.000 114 12616.77 88.83 55355.30 88888.00 2008-04-23 06:27:28.125 114 12616.85 88.95 55355.35 88888.00 2008-04-23 06:27:28.250 114 12616.95 89.05 55355.38 88888.00 2008-04-23 06:27:28.375 114 12617.00 89.17 55355.38 88888.00 2008-04-23 06:27:28.500 114 12617.08 89.28 55355.38 88888.00 2008-04-23 06:27:28.625 114 12617.17 89.42 55355.43 88888.00 2008-04-23 06:27:28.750 114 12617.25 89.53 55355.43 88888.00 2008-04-23 06:27:28.875 114 12617.30 89.60 55355.47 88888.00 2008-04-23 06:27:29.000 114 12617.40 89.70 55355.50 88888.00 2008-04-23 06:27:29.125 114 12617.50 89.80 55355.55 88888.00 2008-04-23 06:27:29.250 114 12617.60 89.92 55355.60 88888.00 2008-04-23 06:27:29.375 114 12617.67 90.00 55355.62 88888.00 2008-04-23 06:27:29.500 114 12617.67 90.05 55355.60 88888.00 2008-04-23 06:27:29.625 114 12617.67 90.17 55355.65 88888.00 2008-04-23 06:27:29.750 114 12617.77 90.33 55355.70 88888.00 2008-04-23 06:27:29.875 114 12617.95 90.45 55355.75 88888.00 2008-04-23 06:27:30.000 114 12618.08 90.62 55355.80 88888.00 2008-04-23 06:27:30.125 114 12618.08 90.70 55355.85 88888.00 2008-04-23 06:27:30.250 114 12618.17 90.75 55355.88 88888.00 2008-04-23 06:27:30.375 114 12618.30 90.83 55355.88 88888.00 2008-04-23 06:27:30.500 114 12618.35 90.88 55355.88 88888.00 2008-04-23 06:27:30.625 114 12618.38 90.95 55355.90 88888.00 2008-04-23 06:27:30.750 114 12618.40 91.08 55355.95 88888.00 2008-04-23 06:27:30.875 114 12618.45 91.12 55355.95 88888.00 2008-04-23 06:27:31.000 114 12618.52 91.33 55356.03 88888.00 2008-04-23 06:27:31.125 114 12618.55 91.42 55356.03 88888.00 2008-04-23 06:27:31.250 114 12618.55 91.50 55356.07 88888.00 2008-04-23 06:27:31.375 114 12618.62 91.55 55356.07 88888.00 2008-04-23 06:27:31.500 114 12618.70 91.65 55356.07 88888.00 2008-04-23 06:27:31.625 114 12618.77 91.75 55356.12 88888.00 2008-04-23 06:27:31.750 114 12618.92 91.88 55356.18 88888.00 2008-04-23 06:27:31.875 114 12618.98 91.97 55356.18 88888.00 2008-04-23 06:27:32.000 114 12619.02 92.03 55356.18 88888.00 2008-04-23 06:27:32.125 114 12619.17 92.12 55356.22 88888.00 2008-04-23 06:27:32.250 114 12619.30 92.25 55356.32 88888.00 2008-04-23 06:27:32.375 114 12619.38 92.33 55356.30 88888.00 2008-04-23 06:27:32.500 114 12619.40 92.33 55356.28 88888.00 2008-04-23 06:27:32.625 114 12619.50 92.55 55356.38 88888.00 2008-04-23 06:27:32.750 114 12619.62 92.70 55356.40 88888.00 2008-04-23 06:27:32.875 114 12619.75 92.83 55356.40 88888.00 2008-04-23 06:27:33.000 114 12619.88 92.90 55356.43 88888.00 2008-04-23 06:27:33.125 114 12619.90 92.95 55356.40 88888.00 2008-04-23 06:27:33.250 114 12619.98 93.12 55356.47 88888.00 2008-04-23 06:27:33.375 114 12620.10 93.22 55356.50 88888.00 2008-04-23 06:27:33.500 114 12620.17 93.33 55356.50 88888.00 2008-04-23 06:27:33.625 114 12620.30 93.42 55356.53 88888.00 2008-04-23 06:27:33.750 114 12620.35 93.47 55356.57 88888.00 2008-04-23 06:27:33.875 114 12620.42 93.53 55356.62 88888.00 2008-04-23 06:27:34.000 114 12620.58 93.67 55356.70 88888.00 2008-04-23 06:27:34.125 114 12620.67 93.80 55356.72 88888.00 2008-04-23 06:27:34.250 114 12620.75 93.92 55356.75 88888.00 2008-04-23 06:27:34.375 114 12620.77 93.97 55356.78 88888.00 2008-04-23 06:27:34.500 114 12620.83 93.97 55356.80 88888.00 2008-04-23 06:27:34.625 114 12620.98 94.15 55356.78 88888.00 2008-04-23 06:27:34.750 114 12621.00 94.22 55356.80 88888.00 2008-04-23 06:27:34.875 114 12621.00 94.20 55356.80 88888.00 2008-04-23 06:27:35.000 114 12621.12 94.28 55356.82 88888.00 2008-04-23 06:27:35.125 114 12621.27 94.47 55356.90 88888.00 2008-04-23 06:27:35.250 114 12621.45 94.67 55356.95 88888.00 2008-04-23 06:27:35.375 114 12621.58 94.78 55356.97 88888.00 2008-04-23 06:27:35.500 114 12621.60 94.80 55357.00 88888.00 2008-04-23 06:27:35.625 114 12621.62 94.83 55356.97 88888.00 2008-04-23 06:27:35.750 114 12621.70 94.90 55357.03 88888.00 2008-04-23 06:27:35.875 114 12621.80 94.95 55357.05 88888.00 2008-04-23 06:27:36.000 114 12621.90 95.08 55357.07 88888.00 2008-04-23 06:27:36.125 114 12621.95 95.17 55357.15 88888.00 2008-04-23 06:27:36.250 114 12622.02 95.20 55357.18 88888.00 2008-04-23 06:27:36.375 114 12622.15 95.25 55357.20 88888.00 2008-04-23 06:27:36.500 114 12622.23 95.30 55357.25 88888.00 2008-04-23 06:27:36.625 114 12622.33 95.38 55357.25 88888.00 2008-04-23 06:27:36.750 114 12622.40 95.40 55357.28 88888.00 2008-04-23 06:27:36.875 114 12622.50 95.53 55357.30 88888.00 2008-04-23 06:27:37.000 114 12622.55 95.60 55357.35 88888.00 2008-04-23 06:27:37.125 114 12622.55 95.70 55357.38 88888.00 2008-04-23 06:27:37.250 114 12622.58 95.80 55357.43 88888.00 2008-04-23 06:27:37.375 114 12622.75 95.92 55357.50 88888.00 2008-04-23 06:27:37.500 114 12622.85 96.03 55357.53 88888.00 2008-04-23 06:27:37.625 114 12622.85 96.05 55357.50 88888.00 2008-04-23 06:27:37.750 114 12622.92 96.08 55357.53 88888.00 2008-04-23 06:27:37.875 114 12623.00 96.10 55357.55 88888.00 2008-04-23 06:27:38.000 114 12622.95 96.12 55357.55 88888.00 2008-04-23 06:27:38.125 114 12623.02 96.15 55357.55 88888.00 2008-04-23 06:27:38.250 114 12623.10 96.22 55357.65 88888.00 2008-04-23 06:27:38.375 114 12623.15 96.30 55357.68 88888.00 2008-04-23 06:27:38.500 114 12623.17 96.33 55357.72 88888.00 2008-04-23 06:27:38.625 114 12623.20 96.40 55357.75 88888.00 2008-04-23 06:27:38.750 114 12623.20 96.40 55357.78 88888.00 2008-04-23 06:27:38.875 114 12623.25 96.47 55357.82 88888.00 2008-04-23 06:27:39.000 114 12623.30 96.53 55357.88 88888.00 2008-04-23 06:27:39.125 114 12623.33 96.58 55357.90 88888.00 2008-04-23 06:27:39.250 114 12623.33 96.60 55357.95 88888.00 2008-04-23 06:27:39.375 114 12623.38 96.67 55358.00 88888.00 2008-04-23 06:27:39.500 114 12623.48 96.72 55358.07 88888.00 2008-04-23 06:27:39.625 114 12623.58 96.72 55358.07 88888.00 2008-04-23 06:27:39.750 114 12623.60 96.75 55358.12 88888.00 2008-04-23 06:27:39.875 114 12623.58 96.75 55358.18 88888.00 2008-04-23 06:27:40.000 114 12623.60 96.80 55358.20 88888.00 2008-04-23 06:27:40.125 114 12623.73 96.85 55358.22 88888.00 2008-04-23 06:27:40.250 114 12623.65 96.83 55358.28 88888.00 2008-04-23 06:27:40.375 114 12623.67 96.88 55358.32 88888.00 2008-04-23 06:27:40.500 114 12623.83 96.97 55358.43 88888.00 2008-04-23 06:27:40.625 114 12623.92 97.05 55358.43 88888.00 2008-04-23 06:27:40.750 114 12624.00 97.12 55358.47 88888.00 2008-04-23 06:27:40.875 114 12624.02 97.15 55358.50 88888.00 2008-04-23 06:27:41.000 114 12624.05 97.20 55358.53 88888.00 2008-04-23 06:27:41.125 114 12624.08 97.17 55358.62 88888.00 2008-04-23 06:27:41.250 114 12624.15 97.28 55358.70 88888.00 2008-04-23 06:27:41.375 114 12624.27 97.35 55358.75 88888.00 2008-04-23 06:27:41.500 114 12624.30 97.33 55358.75 88888.00 2008-04-23 06:27:41.625 114 12624.40 97.38 55358.80 88888.00 2008-04-23 06:27:41.750 114 12624.45 97.38 55358.85 88888.00 2008-04-23 06:27:41.875 114 12624.50 97.35 55358.85 88888.00 2008-04-23 06:27:42.000 114 12624.55 97.38 55358.90 88888.00 2008-04-23 06:27:42.125 114 12624.55 97.38 55358.93 88888.00 2008-04-23 06:27:42.250 114 12624.55 97.38 55358.97 88888.00 2008-04-23 06:27:42.375 114 12624.65 97.42 55359.03 88888.00 2008-04-23 06:27:42.500 114 12624.70 97.45 55359.05 88888.00 2008-04-23 06:27:42.625 114 12624.70 97.47 55359.07 88888.00 2008-04-23 06:27:42.750 114 12624.73 97.47 55359.12 88888.00 2008-04-23 06:27:42.875 114 12624.83 97.53 55359.20 88888.00 2008-04-23 06:27:43.000 114 12624.88 97.55 55359.22 88888.00 2008-04-23 06:27:43.125 114 12624.92 97.58 55359.28 88888.00 2008-04-23 06:27:43.250 114 12624.95 97.60 55359.35 88888.00 2008-04-23 06:27:43.375 114 12625.02 97.67 55359.38 88888.00 2008-04-23 06:27:43.500 114 12625.08 97.70 55359.43 88888.00 2008-04-23 06:27:43.625 114 12625.15 97.67 55359.45 88888.00 2008-04-23 06:27:43.750 114 12625.17 97.70 55359.53 88888.00 2008-04-23 06:27:43.875 114 12625.17 97.67 55359.60 88888.00 2008-04-23 06:27:44.000 114 12625.20 97.75 55359.65 88888.00 2008-04-23 06:27:44.125 114 12625.23 97.78 55359.72 88888.00 2008-04-23 06:27:44.250 114 12625.30 97.78 55359.78 88888.00 2008-04-23 06:27:44.375 114 12625.33 97.80 55359.82 88888.00 2008-04-23 06:27:44.500 114 12625.33 97.83 55359.85 88888.00 2008-04-23 06:27:44.625 114 12625.38 97.80 55359.88 88888.00 2008-04-23 06:27:44.750 114 12625.52 97.83 55359.90 88888.00 2008-04-23 06:27:44.875 114 12625.55 97.85 55359.97 88888.00 2008-04-23 06:27:45.000 114 12625.50 97.92 55360.00 88888.00 2008-04-23 06:27:45.125 114 12625.55 98.03 55360.07 88888.00 2008-04-23 06:27:45.250 114 12625.60 98.03 55360.15 88888.00 2008-04-23 06:27:45.375 114 12625.58 98.08 55360.18 88888.00 2008-04-23 06:27:45.500 114 12625.55 98.15 55360.20 88888.00 2008-04-23 06:27:45.625 114 12625.55 98.17 55360.25 88888.00 2008-04-23 06:27:45.750 114 12625.58 98.20 55360.28 88888.00 2008-04-23 06:27:45.875 114 12625.67 98.22 55360.35 88888.00 2008-04-23 06:27:46.000 114 12625.67 98.22 55360.40 88888.00 2008-04-23 06:27:46.125 114 12625.65 98.30 55360.45 88888.00 2008-04-23 06:27:46.250 114 12625.67 98.38 55360.47 88888.00 2008-04-23 06:27:46.375 114 12625.77 98.40 55360.55 88888.00 2008-04-23 06:27:46.500 114 12625.80 98.40 55360.60 88888.00 2008-04-23 06:27:46.625 114 12625.83 98.47 55360.68 88888.00 2008-04-23 06:27:46.750 114 12625.83 98.58 55360.70 88888.00 2008-04-23 06:27:46.875 114 12625.77 98.58 55360.75 88888.00 2008-04-23 06:27:47.000 114 12625.73 98.58 55360.75 88888.00 2008-04-23 06:27:47.125 114 12625.75 98.62 55360.82 88888.00 2008-04-23 06:27:47.250 114 12625.80 98.72 55360.88 88888.00 2008-04-23 06:27:47.375 114 12625.83 98.83 55360.93 88888.00 2008-04-23 06:27:47.500 114 12625.85 98.90 55361.00 88888.00 2008-04-23 06:27:47.625 114 12625.75 98.85 55361.00 88888.00 2008-04-23 06:27:47.750 114 12625.73 98.92 55361.05 88888.00 2008-04-23 06:27:47.875 114 12625.83 99.10 55361.12 88888.00 2008-04-23 06:27:48.000 114 12625.85 99.17 55361.18 88888.00 2008-04-23 06:27:48.125 114 12625.90 99.22 55361.25 88888.00 2008-04-23 06:27:48.250 114 12625.90 99.30 55361.30 88888.00 2008-04-23 06:27:48.375 114 12625.92 99.38 55361.35 88888.00 2008-04-23 06:27:48.500 114 12625.88 99.42 55361.40 88888.00 2008-04-23 06:27:48.625 114 12625.90 99.45 55361.45 88888.00 2008-04-23 06:27:48.750 114 12625.92 99.55 55361.50 88888.00 2008-04-23 06:27:48.875 114 12625.90 99.58 55361.55 88888.00 2008-04-23 06:27:49.000 114 12625.80 99.67 55361.60 88888.00 2008-04-23 06:27:49.125 114 12625.80 99.78 55361.68 88888.00 2008-04-23 06:27:49.250 114 12625.77 99.83 55361.72 88888.00 2008-04-23 06:27:49.375 114 12625.67 99.90 55361.70 88888.00 2008-04-23 06:27:49.500 114 12625.67 99.95 55361.72 88888.00 2008-04-23 06:27:49.625 114 12625.85 100.12 55361.80 88888.00 2008-04-23 06:27:49.750 114 12625.95 100.20 55361.88 88888.00 2008-04-23 06:27:49.875 114 12625.88 100.20 55361.90 88888.00 2008-04-23 06:27:50.000 114 12625.85 100.28 55361.95 88888.00 2008-04-23 06:27:50.125 114 12625.83 100.40 55362.05 88888.00 2008-04-23 06:27:50.250 114 12625.77 100.47 55362.10 88888.00 2008-04-23 06:27:50.375 114 12625.75 100.53 55362.12 88888.00 2008-04-23 06:27:50.500 114 12625.70 100.62 55362.20 88888.00 2008-04-23 06:27:50.625 114 12625.73 100.67 55362.25 88888.00 2008-04-23 06:27:50.750 114 12625.75 100.70 55362.28 88888.00 2008-04-23 06:27:50.875 114 12625.77 100.80 55362.30 88888.00 2008-04-23 06:27:51.000 114 12625.88 100.92 55362.35 88888.00 2008-04-23 06:27:51.125 114 12625.83 101.05 55362.43 88888.00 2008-04-23 06:27:51.250 114 12625.75 101.10 55362.50 88888.00 2008-04-23 06:27:51.375 114 12625.77 101.15 55362.53 88888.00 2008-04-23 06:27:51.500 114 12625.77 101.25 55362.57 88888.00 2008-04-23 06:27:51.625 114 12625.80 101.38 55362.62 88888.00 2008-04-23 06:27:51.750 114 12625.80 101.47 55362.68 88888.00 2008-04-23 06:27:51.875 114 12625.83 101.60 55362.75 88888.00 2008-04-23 06:27:52.000 114 12625.85 101.62 55362.80 88888.00 2008-04-23 06:27:52.125 114 12625.77 101.67 55362.85 88888.00 2008-04-23 06:27:52.250 114 12625.75 101.72 55362.93 88888.00 2008-04-23 06:27:52.375 114 12625.83 101.85 55362.97 88888.00 2008-04-23 06:27:52.500 114 12625.85 101.95 55363.00 88888.00 2008-04-23 06:27:52.625 114 12625.80 102.03 55363.07 88888.00 2008-04-23 06:27:52.750 114 12625.75 102.12 55363.12 88888.00 2008-04-23 06:27:52.875 114 12625.73 102.15 55363.18 88888.00 2008-04-23 06:27:53.000 114 12625.70 102.22 55363.22 88888.00 2008-04-23 06:27:53.125 114 12625.75 102.38 55363.28 88888.00 2008-04-23 06:27:53.250 114 12625.73 102.45 55363.32 88888.00 2008-04-23 06:27:53.375 114 12625.67 102.47 55363.35 88888.00 2008-04-23 06:27:53.500 114 12625.60 102.55 55363.43 88888.00 2008-04-23 06:27:53.625 114 12625.58 102.67 55363.50 88888.00 2008-04-23 06:27:53.750 114 12625.55 102.78 55363.55 88888.00 2008-04-23 06:27:53.875 114 12625.50 102.85 55363.57 88888.00 2008-04-23 06:27:54.000 114 12625.52 102.92 55363.65 88888.00 2008-04-23 06:27:54.125 114 12625.55 103.03 55363.72 88888.00 2008-04-23 06:27:54.250 114 12625.42 103.08 55363.80 88888.00 2008-04-23 06:27:54.375 114 12625.33 103.05 55363.82 88888.00 2008-04-23 06:27:54.500 114 12625.40 103.15 55363.90 88888.00 2008-04-23 06:27:54.625 114 12625.50 103.28 55363.95 88888.00 2008-04-23 06:27:54.750 114 12625.48 103.38 55364.00 88888.00 2008-04-23 06:27:54.875 114 12625.38 103.47 55364.03 88888.00 2008-04-23 06:27:55.000 114 12625.25 103.45 55364.05 88888.00 2008-04-23 06:27:55.125 114 12625.20 103.53 55364.12 88888.00 2008-04-23 06:27:55.250 114 12625.17 103.65 55364.18 88888.00 2008-04-23 06:27:55.375 114 12625.17 103.70 55364.18 88888.00 2008-04-23 06:27:55.500 114 12625.17 103.80 55364.25 88888.00 2008-04-23 06:27:55.625 114 12625.20 103.92 55364.35 88888.00 2008-04-23 06:27:55.750 114 12625.15 103.95 55364.40 88888.00 2008-04-23 06:27:55.875 114 12625.10 104.03 55364.45 88888.00 2008-04-23 06:27:56.000 114 12625.05 104.05 55364.50 88888.00 2008-04-23 06:27:56.125 114 12625.02 104.08 55364.53 88888.00 2008-04-23 06:27:56.250 114 12625.00 104.20 55364.62 88888.00 2008-04-23 06:27:56.375 114 12625.00 104.30 55364.70 88888.00 2008-04-23 06:27:56.500 114 12624.88 104.35 55364.72 88888.00 2008-04-23 06:27:56.625 114 12624.92 104.35 55364.75 88888.00 2008-04-23 06:27:56.750 114 12624.95 104.45 55364.80 88888.00 2008-04-23 06:27:56.875 114 12624.88 104.53 55364.85 88888.00 2008-04-23 06:27:57.000 114 12624.80 104.55 55364.88 88888.00 2008-04-23 06:27:57.125 114 12624.75 104.55 55364.93 88888.00 2008-04-23 06:27:57.250 114 12624.65 104.60 55365.00 88888.00 2008-04-23 06:27:57.375 114 12624.65 104.65 55365.05 88888.00 2008-04-23 06:27:57.500 114 12624.65 104.72 55365.10 88888.00 2008-04-23 06:27:57.625 114 12624.67 104.75 55365.18 88888.00 2008-04-23 06:27:57.750 114 12624.62 104.75 55365.22 88888.00 2008-04-23 06:27:57.875 114 12624.55 104.78 55365.25 88888.00 2008-04-23 06:27:58.000 114 12624.45 104.83 55365.32 88888.00 2008-04-23 06:27:58.125 114 12624.45 104.92 55365.40 88888.00 2008-04-23 06:27:58.250 114 12624.35 104.97 55365.45 88888.00 2008-04-23 06:27:58.375 114 12624.30 105.03 55365.47 88888.00 2008-04-23 06:27:58.500 114 12624.27 105.03 55365.53 88888.00 2008-04-23 06:27:58.625 114 12624.30 105.10 55365.57 88888.00 2008-04-23 06:27:58.750 114 12624.25 105.22 55365.68 88888.00 2008-04-23 06:27:58.875 114 12624.17 105.25 55365.72 88888.00 2008-04-23 06:27:59.000 114 12624.10 105.25 55365.75 88888.00 2008-04-23 06:27:59.125 114 12624.10 105.33 55365.80 88888.00 2008-04-23 06:27:59.250 114 12624.08 105.30 55365.88 88888.00 2008-04-23 06:27:59.375 114 12624.05 105.38 55365.93 88888.00 2008-04-23 06:27:59.500 114 12623.92 105.38 55365.95 88888.00 2008-04-23 06:27:59.625 114 12623.83 105.38 55366.00 88888.00 2008-04-23 06:27:59.750 114 12623.83 105.45 55366.07 88888.00 2008-04-23 06:27:59.875 114 12623.80 105.55 55366.15 88888.00 2008-04-23 06:28:00.000 114 12623.73 105.53 55366.20 88888.00 2008-04-23 06:28:00.125 114 12623.65 105.53 55366.28 88888.00 2008-04-23 06:28:00.250 114 12623.60 105.55 55366.35 88888.00 2008-04-23 06:28:00.375 114 12623.62 105.60 55366.40 88888.00 2008-04-23 06:28:00.500 114 12623.50 105.60 55366.43 88888.00 2008-04-23 06:28:00.625 114 12623.38 105.60 55366.50 88888.00 2008-04-23 06:28:00.750 114 12623.27 105.62 55366.53 88888.00 2008-04-23 06:28:00.875 114 12623.20 105.67 55366.57 88888.00 2008-04-23 06:28:01.000 114 12623.15 105.67 55366.60 88888.00 2008-04-23 06:28:01.125 114 12623.05 105.67 55366.70 88888.00 2008-04-23 06:28:01.250 114 12622.95 105.80 55366.80 88888.00 2008-04-23 06:28:01.375 114 12622.95 105.83 55366.82 88888.00 2008-04-23 06:28:01.500 114 12622.98 105.85 55366.90 88888.00 2008-04-23 06:28:01.625 114 12622.90 105.88 55366.95 88888.00 2008-04-23 06:28:01.750 114 12622.77 105.83 55367.00 88888.00 2008-04-23 06:28:01.875 114 12622.77 105.80 55367.07 88888.00 2008-04-23 06:28:02.000 114 12622.67 105.80 55367.12 88888.00 2008-04-23 06:28:02.125 114 12622.62 105.83 55367.18 88888.00 2008-04-23 06:28:02.250 114 12622.50 105.85 55367.20 88888.00 2008-04-23 06:28:02.375 114 12622.40 105.83 55367.25 88888.00 2008-04-23 06:28:02.500 114 12622.30 105.83 55367.30 88888.00 2008-04-23 06:28:02.625 114 12622.23 105.90 55367.38 88888.00 2008-04-23 06:28:02.750 114 12622.17 105.95 55367.45 88888.00 2008-04-23 06:28:02.875 114 12622.10 105.90 55367.50 88888.00 2008-04-23 06:28:03.000 114 12622.05 105.92 55367.53 88888.00 2008-04-23 06:28:03.125 114 12622.00 106.00 55367.57 88888.00 2008-04-23 06:28:03.250 114 12621.88 105.97 55367.62 88888.00 2008-04-23 06:28:03.375 114 12621.85 105.97 55367.68 88888.00 2008-04-23 06:28:03.500 114 12621.77 106.00 55367.78 88888.00 2008-04-23 06:28:03.625 114 12621.67 106.05 55367.85 88888.00 2008-04-23 06:28:03.750 114 12621.65 106.08 55367.90 88888.00 2008-04-23 06:28:03.875 114 12621.60 106.03 55367.93 88888.00 2008-04-23 06:28:04.000 114 12621.55 106.05 55367.97 88888.00 2008-04-23 06:28:04.125 114 12621.42 106.05 55368.03 88888.00 2008-04-23 06:28:04.250 114 12621.35 106.05 55368.10 88888.00 2008-04-23 06:28:04.375 114 12621.25 106.03 55368.15 88888.00 2008-04-23 06:28:04.500 114 12621.15 105.97 55368.18 88888.00 2008-04-23 06:28:04.625 114 12621.17 106.03 55368.22 88888.00 2008-04-23 06:28:04.750 114 12621.10 106.10 55368.32 88888.00 2008-04-23 06:28:04.875 114 12621.00 106.20 55368.40 88888.00 2008-04-23 06:28:05.000 114 12620.92 106.20 55368.38 88888.00 2008-04-23 06:28:05.125 114 12620.90 106.22 55368.45 88888.00 2008-04-23 06:28:05.250 114 12620.83 106.22 55368.50 88888.00 2008-04-23 06:28:05.375 114 12620.83 106.25 55368.55 88888.00 2008-04-23 06:28:05.500 114 12620.80 106.17 55368.60 88888.00 2008-04-23 06:28:05.625 114 12620.70 106.12 55368.68 88888.00 2008-04-23 06:28:05.750 114 12620.65 106.15 55368.72 88888.00 2008-04-23 06:28:05.875 114 12620.58 106.15 55368.78 88888.00 2008-04-23 06:28:06.000 114 12620.52 106.20 55368.82 88888.00 2008-04-23 06:28:06.125 114 12620.45 106.17 55368.90 88888.00 2008-04-23 06:28:06.250 114 12620.35 106.12 55368.97 88888.00 2008-04-23 06:28:06.375 114 12620.35 106.15 55369.03 88888.00 2008-04-23 06:28:06.500 114 12620.27 106.20 55369.12 88888.00 2008-04-23 06:28:06.625 114 12620.25 106.17 55369.20 88888.00 2008-04-23 06:28:06.750 114 12620.12 106.15 55369.20 88888.00 2008-04-23 06:28:06.875 114 12620.05 106.10 55369.25 88888.00 2008-04-23 06:28:07.000 114 12619.95 106.08 55369.30 88888.00 2008-04-23 06:28:07.125 114 12619.83 106.05 55369.38 88888.00 2008-04-23 06:28:07.250 114 12619.73 106.00 55369.47 88888.00 2008-04-23 06:28:07.375 114 12619.75 106.00 55369.53 88888.00 2008-04-23 06:28:07.500 114 12619.73 106.00 55369.60 88888.00 2008-04-23 06:28:07.625 114 12619.58 105.90 55369.60 88888.00 2008-04-23 06:28:07.750 114 12619.50 105.92 55369.70 88888.00 2008-04-23 06:28:07.875 114 12619.40 105.95 55369.80 88888.00 2008-04-23 06:28:08.000 114 12619.25 105.92 55369.85 88888.00 2008-04-23 06:28:08.125 114 12619.12 105.90 55369.90 88888.00 2008-04-23 06:28:08.250 114 12619.10 105.78 55369.95 88888.00 2008-04-23 06:28:08.375 114 12619.05 105.75 55369.97 88888.00 2008-04-23 06:28:08.500 114 12619.00 105.78 55370.07 88888.00 2008-04-23 06:28:08.625 114 12618.98 105.75 55370.12 88888.00 2008-04-23 06:28:08.750 114 12618.90 105.80 55370.20 88888.00 2008-04-23 06:28:08.875 114 12618.80 105.75 55370.25 88888.00 2008-04-23 06:28:09.000 114 12618.67 105.67 55370.30 88888.00 2008-04-23 06:28:09.125 114 12618.58 105.62 55370.35 88888.00 2008-04-23 06:28:09.250 114 12618.52 105.62 55370.43 88888.00 2008-04-23 06:28:09.375 114 12618.45 105.60 55370.47 88888.00 2008-04-23 06:28:09.500 114 12618.38 105.58 55370.55 88888.00 2008-04-23 06:28:09.625 114 12618.25 105.53 55370.60 88888.00 2008-04-23 06:28:09.750 114 12618.10 105.53 55370.62 88888.00 2008-04-23 06:28:09.875 114 12618.05 105.53 55370.72 88888.00 2008-04-23 06:28:10.000 114 12617.92 105.53 55370.82 88888.00 2008-04-23 06:28:10.125 114 12617.80 105.47 55370.90 88888.00 2008-04-23 06:28:10.250 114 12617.77 105.38 55370.95 88888.00 2008-04-23 06:28:10.375 114 12617.80 105.42 55371.07 88888.00 2008-04-23 06:28:10.500 114 12617.65 105.42 55371.12 88888.00 2008-04-23 06:28:10.625 114 12617.45 105.35 55371.20 88888.00 2008-04-23 06:28:10.750 114 12617.35 105.28 55371.22 88888.00 2008-04-23 06:28:10.875 114 12617.25 105.25 55371.28 88888.00 2008-04-23 06:28:11.000 114 12617.20 105.33 55371.32 88888.00 2008-04-23 06:28:11.125 114 12617.08 105.22 55371.38 88888.00 2008-04-23 06:28:11.250 114 12616.85 105.17 55371.47 88888.00 2008-04-23 06:28:11.375 114 12616.80 105.22 55371.60 88888.00 2008-04-23 06:28:11.500 114 12616.77 105.17 55371.68 88888.00 2008-04-23 06:28:11.625 114 12616.73 105.17 55371.72 88888.00 2008-04-23 06:28:11.750 114 12616.70 105.15 55371.80 88888.00 2008-04-23 06:28:11.875 114 12616.65 105.10 55371.85 88888.00 2008-04-23 06:28:12.000 114 12616.60 105.10 55371.90 88888.00 2008-04-23 06:28:12.125 114 12616.48 105.05 55371.97 88888.00 2008-04-23 06:28:12.250 114 12616.35 105.00 55372.03 88888.00 2008-04-23 06:28:12.375 114 12616.30 105.05 55372.10 88888.00 2008-04-23 06:28:12.500 114 12616.17 105.00 55372.15 88888.00 2008-04-23 06:28:12.625 114 12616.02 104.92 55372.22 88888.00 2008-04-23 06:28:12.750 114 12615.92 104.88 55372.30 88888.00 2008-04-23 06:28:12.875 114 12615.92 104.92 55372.40 88888.00 2008-04-23 06:28:13.000 114 12615.88 104.88 55372.43 88888.00 2008-04-23 06:28:13.125 114 12615.75 104.83 55372.45 88888.00 2008-04-23 06:28:13.250 114 12615.62 104.75 55372.50 88888.00 2008-04-23 06:28:13.375 114 12615.60 104.75 55372.57 88888.00 2008-04-23 06:28:13.500 114 12615.50 104.75 55372.62 88888.00 2008-04-23 06:28:13.625 114 12615.42 104.72 55372.72 88888.00 2008-04-23 06:28:13.750 114 12615.35 104.72 55372.80 88888.00 2008-04-23 06:28:13.875 114 12615.23 104.65 55372.82 88888.00 2008-04-23 06:28:14.000 114 12615.08 104.58 55372.88 88888.00 2008-04-23 06:28:14.125 114 12615.05 104.60 55372.97 88888.00 2008-04-23 06:28:14.250 114 12615.02 104.62 55373.07 88888.00 2008-04-23 06:28:14.375 114 12615.00 104.58 55373.07 88888.00 2008-04-23 06:28:14.500 114 12614.90 104.53 55373.15 88888.00 2008-04-23 06:28:14.625 114 12614.85 104.50 55373.22 88888.00 2008-04-23 06:28:14.750 114 12614.83 104.50 55373.28 88888.00 2008-04-23 06:28:14.875 114 12614.80 104.47 55373.32 88888.00 2008-04-23 06:28:15.000 114 12614.75 104.42 55373.35 88888.00 2008-04-23 06:28:15.125 114 12614.62 104.33 55373.43 88888.00 2008-04-23 06:28:15.250 114 12614.50 104.25 55373.53 88888.00 2008-04-23 06:28:15.375 114 12614.42 104.22 55373.57 88888.00 2008-04-23 06:28:15.500 114 12614.40 104.22 55373.60 88888.00 2008-04-23 06:28:15.625 114 12614.30 104.20 55373.65 88888.00 2008-04-23 06:28:15.750 114 12614.17 104.17 55373.78 88888.00 2008-04-23 06:28:15.875 114 12614.08 104.10 55373.80 88888.00 2008-04-23 06:28:16.000 114 12614.05 104.03 55373.82 88888.00 2008-04-23 06:28:16.125 114 12613.98 104.08 55373.95 88888.00 2008-04-23 06:28:16.250 114 12613.83 104.10 55374.07 88888.00 2008-04-23 06:28:16.375 114 12613.73 104.08 55374.10 88888.00 2008-04-23 06:28:16.500 114 12613.62 104.03 55374.15 88888.00 2008-04-23 06:28:16.625 114 12613.55 104.00 55374.20 88888.00 2008-04-23 06:28:16.750 114 12613.42 103.92 55374.30 88888.00 2008-04-23 06:28:16.875 114 12613.35 103.88 55374.35 88888.00 2008-04-23 06:28:17.000 114 12613.30 103.95 55374.43 88888.00 2008-04-23 06:28:17.125 114 12613.23 103.90 55374.47 88888.00 2008-04-23 06:28:17.250 114 12613.15 103.88 55374.53 88888.00 2008-04-23 06:28:17.375 114 12613.08 103.83 55374.60 88888.00 2008-04-23 06:28:17.500 114 12612.95 103.75 55374.68 88888.00 2008-04-23 06:28:17.625 114 12612.88 103.67 55374.75 88888.00 2008-04-23 06:28:17.750 114 12612.85 103.67 55374.80 88888.00 2008-04-23 06:28:17.875 114 12612.88 103.67 55374.90 88888.00 2008-04-23 06:28:18.000 114 12612.80 103.60 55374.93 88888.00 2008-04-23 06:28:18.125 114 12612.75 103.53 55374.97 88888.00 2008-04-23 06:28:18.250 114 12612.62 103.45 55375.05 88888.00 2008-04-23 06:28:18.375 114 12612.50 103.38 55375.10 88888.00 2008-04-23 06:28:18.500 114 12612.38 103.35 55375.18 88888.00 2008-04-23 06:28:18.625 114 12612.27 103.28 55375.20 88888.00 2008-04-23 06:28:18.750 114 12612.12 103.22 55375.28 88888.00 2008-04-23 06:28:18.875 114 12612.00 103.20 55375.32 88888.00 2008-04-23 06:28:19.000 114 12611.98 103.22 55375.43 88888.00 2008-04-23 06:28:19.125 114 12611.88 103.20 55375.45 88888.00 2008-04-23 06:28:19.250 114 12611.77 103.17 55375.55 88888.00 2008-04-23 06:28:19.375 114 12611.75 103.08 55375.57 88888.00 2008-04-23 06:28:19.500 114 12611.65 103.08 55375.65 88888.00 2008-04-23 06:28:19.625 114 12611.55 103.08 55375.70 88888.00 2008-04-23 06:28:19.750 114 12611.48 103.08 55375.80 88888.00 2008-04-23 06:28:19.875 114 12611.35 102.92 55375.85 88888.00 2008-04-23 06:28:20.000 114 12611.27 102.88 55375.90 88888.00 2008-04-23 06:28:20.125 114 12611.23 102.85 55376.00 88888.00 2008-04-23 06:28:20.250 114 12611.10 102.88 55376.10 88888.00 2008-04-23 06:28:20.375 114 12611.08 102.83 55376.12 88888.00 2008-04-23 06:28:20.500 114 12610.98 102.72 55376.20 88888.00 2008-04-23 06:28:20.625 114 12610.85 102.65 55376.28 88888.00 2008-04-23 06:28:20.750 114 12610.65 102.60 55376.35 88888.00 2008-04-23 06:28:20.875 114 12610.62 102.60 55376.45 88888.00 2008-04-23 06:28:21.000 114 12610.55 102.55 55376.47 88888.00 2008-04-23 06:28:21.125 114 12610.45 102.47 55376.53 88888.00 2008-04-23 06:28:21.250 114 12610.33 102.38 55376.65 88888.00 2008-04-23 06:28:21.375 114 12610.30 102.40 55376.75 88888.00 2008-04-23 06:28:21.500 114 12610.23 102.38 55376.80 88888.00 2008-04-23 06:28:21.625 114 12610.12 102.30 55376.82 88888.00 2008-04-23 06:28:21.750 114 12610.00 102.22 55376.88 88888.00 2008-04-23 06:28:21.875 114 12609.92 102.22 55376.93 88888.00 2008-04-23 06:28:22.000 114 12609.85 102.25 55377.00 88888.00 2008-04-23 06:28:22.125 114 12609.77 102.17 55377.10 88888.00 2008-04-23 06:28:22.250 114 12609.60 102.08 55377.18 88888.00 2008-04-23 06:28:22.375 114 12609.55 102.05 55377.25 88888.00 2008-04-23 06:28:22.500 114 12609.45 102.03 55377.30 88888.00 2008-04-23 06:28:22.625 114 12609.30 101.90 55377.35 88888.00 2008-04-23 06:28:22.750 114 12609.25 101.88 55377.40 88888.00 2008-04-23 06:28:22.875 114 12609.23 101.83 55377.50 88888.00 2008-04-23 06:28:23.000 114 12609.12 101.80 55377.53 88888.00 2008-04-23 06:28:23.125 114 12608.98 101.75 55377.65 88888.00 2008-04-23 06:28:23.250 114 12608.88 101.75 55377.72 88888.00 2008-04-23 06:28:23.375 114 12608.83 101.70 55377.78 88888.00 2008-04-23 06:28:23.500 114 12608.73 101.67 55377.85 88888.00 2008-04-23 06:28:23.625 114 12608.60 101.65 55377.93 88888.00 2008-04-23 06:28:23.750 114 12608.60 101.65 55378.00 88888.00 2008-04-23 06:28:23.875 114 12608.50 101.62 55378.07 88888.00 2008-04-23 06:28:24.000 114 12608.40 101.55 55378.10 88888.00 2008-04-23 06:28:24.125 114 12608.30 101.53 55378.12 88888.00 2008-04-23 06:28:24.250 114 12608.23 101.47 55378.25 88888.00 2008-04-23 06:28:24.375 114 12608.20 101.45 55378.28 88888.00 2008-04-23 06:28:24.500 114 12608.08 101.40 55378.35 88888.00 2008-04-23 06:28:24.625 114 12607.98 101.38 55378.40 88888.00 2008-04-23 06:28:24.750 114 12607.83 101.38 55378.53 88888.00 2008-04-23 06:28:24.875 114 12607.73 101.33 55378.53 88888.00 2008-04-23 06:28:25.000 114 12607.75 101.30 55378.60 88888.00 2008-04-23 06:28:25.125 114 12607.67 101.38 55378.72 88888.00 2008-04-23 06:28:25.250 114 12607.52 101.38 55378.80 88888.00 2008-04-23 06:28:25.375 114 12607.48 101.40 55378.85 88888.00 2008-04-23 06:28:25.500 114 12607.45 101.38 55378.95 88888.00 2008-04-23 06:28:25.625 114 12607.38 101.35 55379.03 88888.00 2008-04-23 06:28:25.750 114 12607.27 101.38 55379.12 88888.00 2008-04-23 06:28:25.875 114 12607.15 101.38 55379.18 88888.00 2008-04-23 06:28:26.000 114 12607.12 101.38 55379.22 88888.00 2008-04-23 06:28:26.125 114 12607.08 101.33 55379.25 88888.00 2008-04-23 06:28:26.250 114 12606.95 101.33 55379.30 88888.00 2008-04-23 06:28:26.375 114 12606.92 101.38 55379.40 88888.00 2008-04-23 06:28:26.500 114 12606.83 101.35 55379.45 88888.00 2008-04-23 06:28:26.625 114 12606.75 101.35 55379.53 88888.00 2008-04-23 06:28:26.750 114 12606.73 101.35 55379.57 88888.00 2008-04-23 06:28:26.875 114 12606.75 101.40 55379.65 88888.00 2008-04-23 06:28:27.000 114 12606.67 101.40 55379.70 88888.00 2008-04-23 06:28:27.125 114 12606.58 101.40 55379.78 88888.00 2008-04-23 06:28:27.250 114 12606.45 101.40 55379.85 88888.00 2008-04-23 06:28:27.375 114 12606.38 101.40 55379.90 88888.00 2008-04-23 06:28:27.500 114 12606.30 101.33 55379.93 88888.00 2008-04-23 06:28:27.625 114 12606.25 101.40 55379.97 88888.00 2008-04-23 06:28:27.750 114 12606.15 101.47 55380.05 88888.00 2008-04-23 06:28:27.875 114 12606.05 101.45 55380.12 88888.00 2008-04-23 06:28:28.000 114 12606.05 101.42 55380.12 88888.00 2008-04-23 06:28:28.125 114 12605.98 101.38 55380.20 88888.00 2008-04-23 06:28:28.250 114 12605.95 101.40 55380.30 88888.00 2008-04-23 06:28:28.375 114 12605.92 101.45 55380.38 88888.00 2008-04-23 06:28:28.500 114 12605.85 101.45 55380.45 88888.00 2008-04-23 06:28:28.625 114 12605.77 101.40 55380.47 88888.00 2008-04-23 06:28:28.750 114 12605.73 101.47 55380.60 88888.00 2008-04-23 06:28:28.875 114 12605.67 101.42 55380.68 88888.00 2008-04-23 06:28:29.000 114 12605.58 101.45 55380.70 88888.00 2008-04-23 06:28:29.125 114 12605.50 101.50 55380.75 88888.00 2008-04-23 06:28:29.250 114 12605.48 101.50 55380.80 88888.00 2008-04-23 06:28:29.375 114 12605.45 101.47 55380.88 88888.00 2008-04-23 06:28:29.500 114 12605.38 101.50 55380.97 88888.00 2008-04-23 06:28:29.625 114 12605.27 101.53 55381.03 88888.00 2008-04-23 06:28:29.750 114 12605.20 101.50 55381.03 88888.00 2008-04-23 06:28:29.875 114 12605.10 101.47 55381.07 88888.00 2008-04-23 06:28:30.000 114 12605.05 101.50 55381.12 88888.00 2008-04-23 06:28:30.125 114 12604.98 101.47 55381.22 88888.00 2008-04-23 06:28:30.250 114 12604.90 101.47 55381.32 88888.00 2008-04-23 06:28:30.375 114 12604.92 101.50 55381.35 88888.00 2008-04-23 06:28:30.500 114 12604.95 101.50 55381.43 88888.00 2008-04-23 06:28:30.625 114 12604.85 101.50 55381.45 88888.00 2008-04-23 06:28:30.750 114 12604.75 101.50 55381.50 88888.00 2008-04-23 06:28:30.875 114 12604.67 101.47 55381.57 88888.00 2008-04-23 06:28:31.000 114 12604.75 101.53 55381.62 88888.00 2008-04-23 06:28:31.125 114 12604.73 101.58 55381.68 88888.00 2008-04-23 06:28:31.250 114 12604.42 101.53 55381.72 88888.00 2008-04-23 06:28:31.375 114 12604.35 101.50 55381.78 88888.00 2008-04-23 06:28:31.500 114 12604.48 101.65 55381.88 88888.00 2008-04-23 06:28:31.625 114 12604.45 101.60 55381.90 88888.00 2008-04-23 06:28:31.750 114 12604.33 101.55 55381.93 88888.00 2008-04-23 06:28:31.875 114 12604.20 101.62 55381.97 88888.00 2008-04-23 06:28:32.000 114 12604.23 101.70 55382.00 88888.00 2008-04-23 06:28:32.125 114 12604.23 101.72 55382.03 88888.00 2008-04-23 06:28:32.250 114 12604.17 101.75 55382.12 88888.00 2008-04-23 06:28:32.375 114 12604.08 101.72 55382.15 88888.00 2008-04-23 06:28:32.500 114 12603.92 101.75 55382.20 88888.00 2008-04-23 06:28:32.625 114 12603.88 101.78 55382.25 88888.00 2008-04-23 06:28:32.750 114 12603.90 101.83 55382.30 88888.00 2008-04-23 06:28:32.875 114 12603.85 101.80 55382.38 88888.00 2008-04-23 06:28:33.000 114 12603.73 101.85 55382.40 88888.00 2008-04-23 06:28:33.125 114 12603.70 101.97 55382.50 88888.00 2008-04-23 06:28:33.250 114 12603.70 101.97 55382.60 88888.00 2008-04-23 06:28:33.375 114 12603.65 101.95 55382.60 88888.00 2008-04-23 06:28:33.500 114 12603.60 101.92 55382.62 88888.00 2008-04-23 06:28:33.625 114 12603.55 101.92 55382.68 88888.00 2008-04-23 06:28:33.750 114 12603.55 101.92 55382.75 88888.00 2008-04-23 06:28:33.875 114 12603.58 102.00 55382.82 88888.00 2008-04-23 06:28:34.000 114 12603.48 101.92 55382.82 88888.00 2008-04-23 06:28:34.125 114 12603.38 101.92 55382.88 88888.00 2008-04-23 06:28:34.250 114 12603.30 101.95 55382.88 88888.00 2008-04-23 06:28:34.375 114 12603.27 101.95 55382.90 88888.00 2008-04-23 06:28:34.500 114 12603.35 102.03 55382.97 88888.00 2008-04-23 06:28:34.625 114 12603.35 102.08 55383.05 88888.00 2008-04-23 06:28:34.750 114 12603.30 102.10 55383.07 88888.00 2008-04-23 06:28:34.875 114 12603.23 102.05 55383.12 88888.00 2008-04-23 06:28:35.000 114 12603.20 102.08 55383.15 88888.00 2008-04-23 06:28:35.125 114 12603.17 102.08 55383.18 88888.00 2008-04-23 06:28:35.250 114 12603.17 102.10 55383.28 88888.00 2008-04-23 06:28:35.375 114 12603.17 102.12 55383.28 88888.00 2008-04-23 06:28:35.500 114 12603.15 102.10 55383.32 88888.00 2008-04-23 06:28:35.625 114 12603.05 102.08 55383.35 88888.00 2008-04-23 06:28:35.750 114 12602.95 102.10 55383.43 88888.00 2008-04-23 06:28:35.875 114 12602.92 102.15 55383.53 88888.00 2008-04-23 06:28:36.000 114 12603.00 102.22 55383.60 88888.00 2008-04-23 06:28:36.125 114 12602.98 102.15 55383.62 88888.00 2008-04-23 06:28:36.250 114 12602.88 102.12 55383.60 88888.00 2008-04-23 06:28:36.375 114 12602.92 102.25 55383.68 88888.00 2008-04-23 06:28:36.500 114 12602.90 102.33 55383.75 88888.00 2008-04-23 06:28:36.625 114 12602.85 102.28 55383.78 88888.00 2008-04-23 06:28:36.750 114 12602.88 102.28 55383.80 88888.00 2008-04-23 06:28:36.875 114 12602.98 102.33 55383.88 88888.00 2008-04-23 06:28:37.000 114 12602.90 102.33 55383.88 88888.00 2008-04-23 06:28:37.125 114 12602.75 102.33 55383.90 88888.00 2008-04-23 06:28:37.250 114 12602.58 102.22 55383.93 88888.00 2008-04-23 06:28:37.375 114 12602.58 102.25 55383.97 88888.00 2008-04-23 06:28:37.500 114 12602.60 102.33 55384.07 88888.00 2008-04-23 06:28:37.625 114 12602.60 102.33 55384.12 88888.00 2008-04-23 06:28:37.750 114 12602.60 102.33 55384.18 88888.00 2008-04-23 06:28:37.875 114 12602.58 102.38 55384.25 88888.00 2008-04-23 06:28:38.000 114 12602.58 102.42 55384.28 88888.00 2008-04-23 06:28:38.125 114 12602.55 102.40 55384.32 88888.00 2008-04-23 06:28:38.250 114 12602.50 102.30 55384.38 88888.00 2008-04-23 06:28:38.375 114 12602.50 102.28 55384.43 88888.00 2008-04-23 06:28:38.500 114 12602.58 102.35 55384.45 88888.00 2008-04-23 06:28:38.625 114 12602.60 102.35 55384.47 88888.00 2008-04-23 06:28:38.750 114 12602.55 102.30 55384.50 88888.00 2008-04-23 06:28:38.875 114 12602.52 102.28 55384.55 88888.00 2008-04-23 06:28:39.000 114 12602.45 102.22 55384.60 88888.00 2008-04-23 06:28:39.125 114 12602.42 102.28 55384.65 88888.00 2008-04-23 06:28:39.250 114 12602.40 102.22 55384.68 88888.00 2008-04-23 06:28:39.375 114 12602.48 102.25 55384.72 88888.00 2008-04-23 06:28:39.500 114 12602.48 102.28 55384.78 88888.00 2008-04-23 06:28:39.625 114 12602.45 102.28 55384.82 88888.00 2008-04-23 06:28:39.750 114 12602.45 102.15 55384.85 88888.00 2008-04-23 06:28:39.875 114 12602.40 102.22 55384.93 88888.00 2008-04-23 06:28:40.000 114 12602.38 102.22 55384.95 88888.00 2008-04-23 06:28:40.125 114 12602.30 102.15 55385.03 88888.00 2008-04-23 06:28:40.250 114 12602.17 102.08 55385.07 88888.00 2008-04-23 06:28:40.375 114 12602.27 102.08 55385.10 88888.00 2008-04-23 06:28:40.500 114 12602.33 102.03 55385.12 88888.00 2008-04-23 06:28:40.625 114 12602.35 102.03 55385.20 88888.00 2008-04-23 06:28:40.750 114 12602.30 101.95 55385.22 88888.00 2008-04-23 06:28:40.875 114 12602.27 101.95 55385.25 88888.00 2008-04-23 06:28:41.000 114 12602.20 101.95 55385.30 88888.00 2008-04-23 06:28:41.125 114 12602.15 101.92 55385.35 88888.00 2008-04-23 06:28:41.250 114 12602.12 101.92 55385.43 88888.00 2008-04-23 06:28:41.375 114 12602.23 102.03 55385.53 88888.00 2008-04-23 06:28:41.500 114 12602.20 102.03 55385.57 88888.00 2008-04-23 06:28:41.625 114 12602.15 101.92 55385.55 88888.00 2008-04-23 06:28:41.750 114 12602.15 101.95 55385.60 88888.00 2008-04-23 06:28:41.875 114 12602.12 101.95 55385.62 88888.00 2008-04-23 06:28:42.000 114 12602.08 101.92 55385.70 88888.00 2008-04-23 06:28:42.125 114 12602.12 101.92 55385.72 88888.00 2008-04-23 06:28:42.250 114 12602.15 101.90 55385.78 88888.00 2008-04-23 06:28:42.375 114 12602.15 101.92 55385.82 88888.00 2008-04-23 06:28:42.500 114 12602.08 101.90 55385.85 88888.00 2008-04-23 06:28:42.625 114 12602.08 101.88 55385.90 88888.00 2008-04-23 06:28:42.750 114 12602.05 101.90 55385.93 88888.00 2008-04-23 06:28:42.875 114 12601.98 101.95 55385.97 88888.00 2008-04-23 06:28:43.000 114 12601.98 101.92 55386.00 88888.00 2008-04-23 06:28:43.125 114 12602.02 101.92 55386.03 88888.00 2008-04-23 06:28:43.250 114 12602.02 101.95 55386.07 88888.00 2008-04-23 06:28:43.375 114 12602.08 101.97 55386.10 88888.00 2008-04-23 06:28:43.500 114 12602.05 101.97 55386.15 88888.00 2008-04-23 06:28:43.625 114 12602.02 102.03 55386.20 88888.00 2008-04-23 06:28:43.750 114 12602.08 102.08 55386.25 88888.00 2008-04-23 06:28:43.875 114 12602.00 102.08 55386.28 88888.00 2008-04-23 06:28:44.000 114 12601.95 102.08 55386.28 88888.00 2008-04-23 06:28:44.125 114 12601.98 102.08 55386.32 88888.00 2008-04-23 06:28:44.250 114 12601.98 102.05 55386.35 88888.00 2008-04-23 06:28:44.375 114 12601.88 102.08 55386.40 88888.00 2008-04-23 06:28:44.500 114 12601.85 102.08 55386.45 88888.00 2008-04-23 06:28:44.625 114 12601.95 102.10 55386.47 88888.00 2008-04-23 06:28:44.750 114 12601.88 102.17 55386.53 88888.00 2008-04-23 06:28:44.875 114 12601.83 102.22 55386.57 88888.00 2008-04-23 06:28:45.000 114 12601.80 102.20 55386.60 88888.00 2008-04-23 06:28:45.125 114 12601.83 102.20 55386.62 88888.00 2008-04-23 06:28:45.250 114 12601.83 102.25 55386.68 88888.00 2008-04-23 06:28:45.375 114 12601.85 102.33 55386.72 88888.00 2008-04-23 06:28:45.500 114 12601.90 102.40 55386.80 88888.00 2008-04-23 06:28:45.625 114 12601.90 102.38 55386.80 88888.00 2008-04-23 06:28:45.750 114 12601.80 102.38 55386.85 88888.00 2008-04-23 06:28:45.875 114 12601.77 102.40 55386.88 88888.00 2008-04-23 06:28:46.000 114 12601.80 102.42 55386.93 88888.00 2008-04-23 06:28:46.125 114 12601.85 102.42 55386.95 88888.00 2008-04-23 06:28:46.250 114 12601.77 102.45 55387.00 88888.00 2008-04-23 06:28:46.375 114 12601.77 102.55 55387.07 88888.00 2008-04-23 06:28:46.500 114 12601.83 102.58 55387.10 88888.00 2008-04-23 06:28:46.625 114 12601.88 102.55 55387.07 88888.00 2008-04-23 06:28:46.750 114 12601.88 102.55 55387.12 88888.00 2008-04-23 06:28:46.875 114 12601.77 102.62 55387.20 88888.00 2008-04-23 06:28:47.000 114 12601.75 102.62 55387.22 88888.00 2008-04-23 06:28:47.125 114 12601.73 102.65 55387.25 88888.00 2008-04-23 06:28:47.250 114 12601.70 102.67 55387.28 88888.00 2008-04-23 06:28:47.375 114 12601.80 102.72 55387.32 88888.00 2008-04-23 06:28:47.500 114 12601.77 102.80 55387.38 88888.00 2008-04-23 06:28:47.625 114 12601.80 102.80 55387.45 88888.00 2008-04-23 06:28:47.750 114 12601.83 102.83 55387.47 88888.00 2008-04-23 06:28:47.875 114 12601.75 102.80 55387.50 88888.00 2008-04-23 06:28:48.000 114 12601.73 102.83 55387.53 88888.00 2008-04-23 06:28:48.125 114 12601.75 102.88 55387.57 88888.00 2008-04-23 06:28:48.250 114 12601.70 102.85 55387.62 88888.00 2008-04-23 06:28:48.375 114 12601.73 102.90 55387.65 88888.00 2008-04-23 06:28:48.500 114 12601.73 102.92 55387.68 88888.00 2008-04-23 06:28:48.625 114 12601.70 102.95 55387.68 88888.00 2008-04-23 06:28:48.750 114 12601.65 102.92 55387.70 88888.00 2008-04-23 06:28:48.875 114 12601.67 103.00 55387.75 88888.00 2008-04-23 06:28:49.000 114 12601.70 103.00 55387.78 88888.00 2008-04-23 06:28:49.125 114 12601.70 103.03 55387.80 88888.00 2008-04-23 06:28:49.250 114 12601.70 103.00 55387.82 88888.00 2008-04-23 06:28:49.375 114 12601.80 103.05 55387.90 88888.00 2008-04-23 06:28:49.500 114 12601.85 103.10 55387.93 88888.00 2008-04-23 06:28:49.625 114 12601.88 103.17 55387.97 88888.00 2008-04-23 06:28:49.750 114 12601.80 103.20 55388.00 88888.00 2008-04-23 06:28:49.875 114 12601.73 103.20 55388.05 88888.00 2008-04-23 06:28:50.000 114 12601.67 103.20 55388.07 88888.00 2008-04-23 06:28:50.125 114 12601.70 103.22 55388.12 88888.00 2008-04-23 06:28:50.250 114 12601.73 103.28 55388.20 88888.00 2008-04-23 06:28:50.375 114 12601.67 103.28 55388.20 88888.00 2008-04-23 06:28:50.500 114 12601.62 103.30 55388.25 88888.00 2008-04-23 06:28:50.625 114 12601.55 103.38 55388.30 88888.00 2008-04-23 06:28:50.750 114 12601.60 103.38 55388.32 88888.00 2008-04-23 06:28:50.875 114 12601.65 103.45 55388.38 88888.00 2008-04-23 06:28:51.000 114 12601.70 103.47 55388.40 88888.00 2008-04-23 06:28:51.125 114 12601.62 103.53 55388.47 88888.00 2008-04-23 06:28:51.250 114 12601.52 103.50 55388.47 88888.00 2008-04-23 06:28:51.375 114 12601.60 103.60 55388.55 88888.00 2008-04-23 06:28:51.500 114 12601.67 103.70 55388.60 88888.00 2008-04-23 06:28:51.625 114 12601.60 103.65 55388.57 88888.00 2008-04-23 06:28:51.750 114 12601.50 103.62 55388.60 88888.00 2008-04-23 06:28:51.875 114 12601.50 103.72 55388.70 88888.00 2008-04-23 06:28:52.000 114 12601.55 103.78 55388.75 88888.00 2008-04-23 06:28:52.125 114 12601.58 103.83 55388.78 88888.00 2008-04-23 06:28:52.250 114 12601.48 103.83 55388.82 88888.00 2008-04-23 06:28:52.375 114 12601.50 103.88 55388.85 88888.00 2008-04-23 06:28:52.500 114 12601.48 103.90 55388.88 88888.00 2008-04-23 06:28:52.625 114 12601.40 103.85 55388.90 88888.00 2008-04-23 06:28:52.750 114 12601.42 103.95 55388.95 88888.00 2008-04-23 06:28:52.875 114 12601.45 104.03 55389.00 88888.00 2008-04-23 06:28:53.000 114 12601.33 104.05 55389.03 88888.00 2008-04-23 06:28:53.125 114 12601.27 104.10 55389.05 88888.00 2008-04-23 06:28:53.250 114 12601.30 104.15 55389.15 88888.00 2008-04-23 06:28:53.375 114 12601.33 104.20 55389.20 88888.00 2008-04-23 06:28:53.500 114 12601.25 104.33 55389.22 88888.00 2008-04-23 06:28:53.625 114 12601.25 104.38 55389.25 88888.00 2008-04-23 06:28:53.750 114 12601.20 104.35 55389.28 88888.00 2008-04-23 06:28:53.875 114 12601.20 104.33 55389.30 88888.00 2008-04-23 06:28:54.000 114 12601.23 104.33 55389.28 88888.00 2008-04-23 06:28:54.125 114 12601.23 104.40 55389.30 88888.00 2008-04-23 06:28:54.250 114 12601.33 104.55 55389.43 88888.00 2008-04-23 06:28:54.375 114 12601.33 104.62 55389.45 88888.00 2008-04-23 06:28:54.500 114 12601.30 104.62 55389.50 88888.00 2008-04-23 06:28:54.625 114 12601.25 104.60 55389.50 88888.00 2008-04-23 06:28:54.750 114 12601.27 104.65 55389.53 88888.00 2008-04-23 06:28:54.875 114 12601.27 104.70 55389.55 88888.00 2008-04-23 06:28:55.000 114 12601.33 104.67 55389.57 88888.00 2008-04-23 06:28:55.125 114 12601.25 104.70 55389.60 88888.00 2008-04-23 06:28:55.250 114 12601.23 104.75 55389.65 88888.00 2008-04-23 06:28:55.375 114 12601.40 104.88 55389.70 88888.00 2008-04-23 06:28:55.500 114 12601.50 104.95 55389.75 88888.00 2008-04-23 06:28:55.625 114 12601.45 104.92 55389.75 88888.00 2008-04-23 06:28:55.750 114 12601.45 104.90 55389.80 88888.00 2008-04-23 06:28:55.875 114 12601.42 104.90 55389.80 88888.00 2008-04-23 06:28:56.000 114 12601.48 105.03 55389.85 88888.00 2008-04-23 06:28:56.125 114 12601.50 105.10 55389.88 88888.00 2008-04-23 06:28:56.250 114 12601.48 105.12 55389.93 88888.00 2008-04-23 06:28:56.375 114 12601.52 105.17 55389.97 88888.00 2008-04-23 06:28:56.500 114 12601.55 105.25 55390.03 88888.00 2008-04-23 06:28:56.625 114 12601.52 105.25 55390.03 88888.00 2008-04-23 06:28:56.750 114 12601.50 105.22 55390.05 88888.00 2008-04-23 06:28:56.875 114 12601.50 105.22 55390.03 88888.00 2008-04-23 06:28:57.000 114 12601.45 105.22 55390.07 88888.00 2008-04-23 06:28:57.125 114 12601.45 105.30 55390.15 88888.00 2008-04-23 06:28:57.250 114 12601.42 105.33 55390.15 88888.00 2008-04-23 06:28:57.375 114 12601.50 105.33 55390.12 88888.00 2008-04-23 06:28:57.500 114 12601.48 105.33 55390.18 88888.00 2008-04-23 06:28:57.625 114 12601.55 105.47 55390.25 88888.00 2008-04-23 06:28:57.750 114 12601.60 105.50 55390.30 88888.00 2008-04-23 06:28:57.875 114 12601.58 105.42 55390.32 88888.00 2008-04-23 06:28:58.000 114 12601.48 105.40 55390.32 88888.00 2008-04-23 06:28:58.125 114 12601.52 105.45 55390.38 88888.00 2008-04-23 06:28:58.250 114 12601.58 105.45 55390.43 88888.00 2008-04-23 06:28:58.375 114 12601.70 105.53 55390.50 88888.00 2008-04-23 06:28:58.500 114 12601.75 105.55 55390.50 88888.00 2008-04-23 06:28:58.625 114 12601.73 105.45 55390.47 88888.00 2008-04-23 06:28:58.750 114 12601.70 105.45 55390.53 88888.00 2008-04-23 06:28:58.875 114 12601.73 105.55 55390.65 88888.00 2008-04-23 06:28:59.000 114 12601.73 105.55 55390.65 88888.00 2008-04-23 06:28:59.125 114 12601.62 105.45 55390.62 88888.00 2008-04-23 06:28:59.250 114 12601.58 105.45 55390.62 88888.00 2008-04-23 06:28:59.375 114 12601.67 105.50 55390.65 88888.00 2008-04-23 06:28:59.500 114 12601.75 105.58 55390.70 88888.00 2008-04-23 06:28:59.625 114 12601.75 105.60 55390.78 88888.00 2008-04-23 06:28:59.750 114 12601.73 105.62 55390.78 88888.00 2008-04-23 06:28:59.875 114 12601.75 105.62 55390.80 88888.00 2008-04-23 06:29:00.000 114 12601.83 105.60 55390.82 88888.00 2008-04-23 06:29:00.125 114 12601.77 105.58 55390.88 88888.00 2008-04-23 06:29:00.250 114 12601.62 105.53 55390.90 88888.00 2008-04-23 06:29:00.375 114 12601.65 105.60 55390.95 88888.00 2008-04-23 06:29:00.500 114 12601.65 105.60 55390.97 88888.00 2008-04-23 06:29:00.625 114 12601.67 105.58 55391.03 88888.00 2008-04-23 06:29:00.750 114 12601.77 105.65 55391.07 88888.00 2008-04-23 06:29:00.875 114 12601.77 105.67 55391.10 88888.00 2008-04-23 06:29:01.000 114 12601.73 105.62 55391.10 88888.00 2008-04-23 06:29:01.125 114 12601.73 105.65 55391.15 88888.00 2008-04-23 06:29:01.250 114 12601.80 105.72 55391.22 88888.00 2008-04-23 06:29:01.375 114 12601.80 105.67 55391.22 88888.00 2008-04-23 06:29:01.500 114 12601.67 105.62 55391.25 88888.00 2008-04-23 06:29:01.625 114 12601.65 105.65 55391.30 88888.00 2008-04-23 06:29:01.750 114 12601.65 105.67 55391.32 88888.00 2008-04-23 06:29:01.875 114 12601.62 105.70 55391.38 88888.00 2008-04-23 06:29:02.000 114 12601.60 105.67 55391.38 88888.00 2008-04-23 06:29:02.125 114 12601.58 105.62 55391.45 88888.00 2008-04-23 06:29:02.250 114 12601.55 105.67 55391.47 88888.00 2008-04-23 06:29:02.375 114 12601.62 105.78 55391.50 88888.00 2008-04-23 06:29:02.500 114 12601.58 105.75 55391.53 88888.00 2008-04-23 06:29:02.625 114 12601.55 105.78 55391.57 88888.00 2008-04-23 06:29:02.750 114 12601.58 105.80 55391.60 88888.00 2008-04-23 06:29:02.875 114 12601.50 105.80 55391.62 88888.00 2008-04-23 06:29:03.000 114 12601.50 105.80 55391.68 88888.00 2008-04-23 06:29:03.125 114 12601.52 105.80 55391.70 88888.00 2008-04-23 06:29:03.250 114 12601.50 105.85 55391.70 88888.00 2008-04-23 06:29:03.375 114 12601.50 105.90 55391.75 88888.00 2008-04-23 06:29:03.500 114 12601.48 105.92 55391.80 88888.00 2008-04-23 06:29:03.625 114 12601.40 106.00 55391.82 88888.00 2008-04-23 06:29:03.750 114 12601.38 106.08 55391.88 88888.00 2008-04-23 06:29:03.875 114 12601.38 106.10 55391.90 88888.00 2008-04-23 06:29:04.000 114 12601.33 106.10 55391.95 88888.00 2008-04-23 06:29:04.125 114 12601.27 106.20 55392.00 88888.00 2008-04-23 06:29:04.250 114 12601.25 106.17 55392.03 88888.00 2008-04-23 06:29:04.375 114 12601.27 106.20 55392.05 88888.00 2008-04-23 06:29:04.500 114 12601.30 106.28 55392.07 88888.00 2008-04-23 06:29:04.625 114 12601.27 106.28 55392.07 88888.00 2008-04-23 06:29:04.750 114 12601.25 106.28 55392.10 88888.00 2008-04-23 06:29:04.875 114 12601.23 106.25 55392.10 88888.00 2008-04-23 06:29:05.000 114 12601.23 106.28 55392.12 88888.00 2008-04-23 06:29:05.125 114 12601.23 106.35 55392.22 88888.00 2008-04-23 06:29:05.250 114 12601.23 106.42 55392.25 88888.00 2008-04-23 06:29:05.375 114 12601.23 106.45 55392.25 88888.00 2008-04-23 06:29:05.500 114 12601.12 106.42 55392.25 88888.00 2008-04-23 06:29:05.625 114 12601.02 106.45 55392.30 88888.00 2008-04-23 06:29:05.750 114 12601.08 106.53 55392.35 88888.00 2008-04-23 06:29:05.875 114 12601.15 106.60 55392.35 88888.00 2008-04-23 06:29:06.000 114 12601.17 106.62 55392.38 88888.00 2008-04-23 06:29:06.125 114 12601.12 106.65 55392.43 88888.00 2008-04-23 06:29:06.250 114 12601.00 106.70 55392.45 88888.00 2008-04-23 06:29:06.375 114 12600.95 106.70 55392.45 88888.00 2008-04-23 06:29:06.500 114 12600.95 106.75 55392.50 88888.00 2008-04-23 06:29:06.625 114 12600.95 106.72 55392.55 88888.00 2008-04-23 06:29:06.750 114 12601.05 106.75 55392.57 88888.00 2008-04-23 06:29:06.875 114 12601.10 106.80 55392.60 88888.00 2008-04-23 06:29:07.000 114 12601.05 106.80 55392.57 88888.00 2008-04-23 06:29:07.125 114 12600.98 106.78 55392.60 88888.00 2008-04-23 06:29:07.250 114 12600.92 106.78 55392.62 88888.00 2008-04-23 06:29:07.375 114 12600.98 106.83 55392.70 88888.00 2008-04-23 06:29:07.500 114 12600.98 106.83 55392.70 88888.00 2008-04-23 06:29:07.625 114 12600.92 106.83 55392.72 88888.00 2008-04-23 06:29:07.750 114 12600.88 106.88 55392.72 88888.00 2008-04-23 06:29:07.875 114 12600.88 106.90 55392.75 88888.00 2008-04-23 06:29:08.000 114 12600.88 106.92 55392.78 88888.00 2008-04-23 06:29:08.125 114 12600.88 107.00 55392.82 88888.00 2008-04-23 06:29:08.250 114 12600.88 107.08 55392.88 88888.00 2008-04-23 06:29:08.375 114 12600.95 107.08 55392.88 88888.00 2008-04-23 06:29:08.500 114 12600.90 107.08 55392.90 88888.00 2008-04-23 06:29:08.625 114 12600.92 107.17 55392.93 88888.00 2008-04-23 06:29:08.750 114 12600.85 107.20 55392.97 88888.00 2008-04-23 06:29:08.875 114 12600.83 107.17 55392.95 88888.00 2008-04-23 06:29:09.000 114 12600.80 107.12 55392.95 88888.00 2008-04-23 06:29:09.125 114 12600.80 107.20 55393.00 88888.00 2008-04-23 06:29:09.250 114 12600.80 107.22 55393.05 88888.00 2008-04-23 06:29:09.375 114 12600.83 107.22 55393.07 88888.00 2008-04-23 06:29:09.500 114 12600.83 107.30 55393.10 88888.00 2008-04-23 06:29:09.625 114 12600.83 107.38 55393.18 88888.00 2008-04-23 06:29:09.750 114 12600.83 107.40 55393.18 88888.00 2008-04-23 06:29:09.875 114 12600.83 107.40 55393.15 88888.00 2008-04-23 06:29:10.000 114 12600.85 107.35 55393.15 88888.00 2008-04-23 06:29:10.125 114 12600.88 107.35 55393.22 88888.00 2008-04-23 06:29:10.250 114 12600.85 107.35 55393.25 88888.00 2008-04-23 06:29:10.375 114 12600.83 107.35 55393.25 88888.00 2008-04-23 06:29:10.500 114 12600.75 107.38 55393.22 88888.00 2008-04-23 06:29:10.625 114 12600.75 107.35 55393.22 88888.00 2008-04-23 06:29:10.750 114 12600.73 107.40 55393.30 88888.00 2008-04-23 06:29:10.875 114 12600.67 107.45 55393.35 88888.00 2008-04-23 06:29:11.000 114 12600.60 107.45 55393.40 88888.00 2008-04-23 06:29:11.125 114 12600.60 107.55 55393.43 88888.00 2008-04-23 06:29:11.250 114 12600.60 107.58 55393.43 88888.00 2008-04-23 06:29:11.375 114 12600.67 107.62 55393.45 88888.00 2008-04-23 06:29:11.500 114 12600.67 107.70 55393.50 88888.00 2008-04-23 06:29:11.625 114 12600.73 107.67 55393.53 88888.00 2008-04-23 06:29:11.750 114 12600.80 107.70 55393.50 88888.00 2008-04-23 06:29:11.875 114 12600.80 107.72 55393.55 88888.00 2008-04-23 06:29:12.000 114 12600.77 107.72 55393.50 88888.00 2008-04-23 06:29:12.125 114 12600.65 107.67 55393.50 88888.00 2008-04-23 06:29:12.250 114 12600.58 107.67 55393.57 88888.00 2008-04-23 06:29:12.375 114 12600.60 107.70 55393.60 88888.00 2008-04-23 06:29:12.500 114 12600.62 107.72 55393.62 88888.00 2008-04-23 06:29:12.625 114 12600.73 107.83 55393.68 88888.00 2008-04-23 06:29:12.750 114 12600.70 107.85 55393.62 88888.00 2008-04-23 06:29:12.875 114 12600.67 107.75 55393.62 88888.00 2008-04-23 06:29:13.000 114 12600.65 107.80 55393.65 88888.00 2008-04-23 06:29:13.125 114 12600.70 107.88 55393.72 88888.00 2008-04-23 06:29:13.250 114 12600.70 107.88 55393.78 88888.00 2008-04-23 06:29:13.375 114 12600.65 107.88 55393.75 88888.00 2008-04-23 06:29:13.500 114 12600.67 107.92 55393.75 88888.00 2008-04-23 06:29:13.625 114 12600.75 107.95 55393.80 88888.00 2008-04-23 06:29:13.750 114 12600.73 107.95 55393.82 88888.00 2008-04-23 06:29:13.875 114 12600.70 107.92 55393.88 88888.00 2008-04-23 06:29:14.000 114 12600.65 107.92 55393.88 88888.00 2008-04-23 06:29:14.125 114 12600.55 107.97 55393.90 88888.00 2008-04-23 06:29:14.250 114 12600.45 107.95 55393.90 88888.00 2008-04-23 06:29:14.375 114 12600.50 107.95 55393.88 88888.00 2008-04-23 06:29:14.500 114 12600.52 107.97 55393.88 88888.00 2008-04-23 06:29:14.625 114 12600.52 108.05 55393.90 88888.00 2008-04-23 06:29:14.750 114 12600.50 108.05 55393.93 88888.00 2008-04-23 06:29:14.875 114 12600.52 108.12 55393.97 88888.00 2008-04-23 06:29:15.000 114 12600.52 108.17 55393.93 88888.00 2008-04-23 06:29:15.125 114 12600.52 108.10 55393.93 88888.00 2008-04-23 06:29:15.250 114 12600.52 108.05 55393.97 88888.00 2008-04-23 06:29:15.375 114 12600.48 108.10 55394.03 88888.00 2008-04-23 06:29:15.500 114 12600.50 108.17 55394.03 88888.00 2008-04-23 06:29:15.625 114 12600.58 108.20 55394.03 88888.00 2008-04-23 06:29:15.750 114 12600.58 108.12 55394.05 88888.00 2008-04-23 06:29:15.875 114 12600.52 108.10 55394.05 88888.00 2008-04-23 06:29:16.000 114 12600.42 108.22 55394.10 88888.00 2008-04-23 06:29:16.125 114 12600.42 108.28 55394.15 88888.00 2008-04-23 06:29:16.250 114 12600.35 108.30 55394.18 88888.00 2008-04-23 06:29:16.375 114 12600.35 108.30 55394.18 88888.00 2008-04-23 06:29:16.500 114 12600.35 108.33 55394.15 88888.00 2008-04-23 06:29:16.625 114 12600.38 108.40 55394.18 88888.00 2008-04-23 06:29:16.750 114 12600.30 108.47 55394.20 88888.00 2008-04-23 06:29:16.875 114 12600.25 108.55 55394.25 88888.00 2008-04-23 06:29:17.000 114 12600.20 108.62 55394.22 88888.00 2008-04-23 06:29:17.125 114 12600.20 108.62 55394.30 88888.00 2008-04-23 06:29:17.250 114 12600.12 108.67 55394.32 88888.00 2008-04-23 06:29:17.375 114 12600.20 108.75 55394.32 88888.00 2008-04-23 06:29:17.500 114 12600.10 108.75 55394.32 88888.00 2008-04-23 06:29:17.625 114 12600.08 108.80 55394.35 88888.00 2008-04-23 06:29:17.750 114 12600.17 108.97 55394.40 88888.00 2008-04-23 06:29:17.875 114 12600.17 109.03 55394.43 88888.00 2008-04-23 06:29:18.000 114 12600.08 108.97 55394.43 88888.00 2008-04-23 06:29:18.125 114 12599.95 108.95 55394.45 88888.00 2008-04-23 06:29:18.250 114 12599.85 109.00 55394.47 88888.00 2008-04-23 06:29:18.375 114 12599.90 109.10 55394.50 88888.00 2008-04-23 06:29:18.500 114 12599.80 109.05 55394.47 88888.00 2008-04-23 06:29:18.625 114 12599.73 109.08 55394.53 88888.00 2008-04-23 06:29:18.750 114 12599.70 109.12 55394.55 88888.00 2008-04-23 06:29:18.875 114 12599.65 109.17 55394.55 88888.00 2008-04-23 06:29:19.000 114 12599.62 109.22 55394.55 88888.00 2008-04-23 06:29:19.125 114 12599.70 109.28 55394.60 88888.00 2008-04-23 06:29:19.250 114 12599.58 109.25 55394.60 88888.00 2008-04-23 06:29:19.375 114 12599.60 109.30 55394.65 88888.00 2008-04-23 06:29:19.500 114 12599.62 109.38 55394.65 88888.00 2008-04-23 06:29:19.625 114 12599.60 109.38 55394.65 88888.00 2008-04-23 06:29:19.750 114 12599.60 109.38 55394.65 88888.00 2008-04-23 06:29:19.875 114 12599.58 109.38 55394.70 88888.00 2008-04-23 06:29:20.000 114 12599.52 109.35 55394.70 88888.00 2008-04-23 06:29:20.125 114 12599.58 109.33 55394.72 88888.00 2008-04-23 06:29:20.250 114 12599.60 109.40 55394.80 88888.00 2008-04-23 06:29:20.375 114 12599.60 109.45 55394.80 88888.00 2008-04-23 06:29:20.500 114 12599.48 109.40 55394.78 88888.00 2008-04-23 06:29:20.625 114 12599.38 109.40 55394.80 88888.00 2008-04-23 06:29:20.750 114 12599.35 109.50 55394.85 88888.00 2008-04-23 06:29:20.875 114 12599.30 109.47 55394.85 88888.00 2008-04-23 06:29:21.000 114 12599.27 109.47 55394.85 88888.00 2008-04-23 06:29:21.125 114 12599.25 109.53 55394.90 88888.00 2008-04-23 06:29:21.250 114 12599.25 109.50 55394.88 88888.00 2008-04-23 06:29:21.375 114 12599.23 109.50 55394.88 88888.00 2008-04-23 06:29:21.500 114 12599.23 109.55 55394.93 88888.00 2008-04-23 06:29:21.625 114 12599.25 109.60 55394.95 88888.00 2008-04-23 06:29:21.750 114 12599.25 109.65 55394.97 88888.00 2008-04-23 06:29:21.875 114 12599.25 109.67 55394.97 88888.00 2008-04-23 06:29:22.000 114 12599.20 109.67 55394.95 88888.00 2008-04-23 06:29:22.125 114 12599.12 109.67 55395.00 88888.00 2008-04-23 06:29:22.250 114 12599.08 109.65 55395.03 88888.00 2008-04-23 06:29:22.375 114 12599.10 109.67 55395.05 88888.00 2008-04-23 06:29:22.500 114 12599.02 109.62 55395.03 88888.00 2008-04-23 06:29:22.625 114 12598.95 109.70 55395.05 88888.00 2008-04-23 06:29:22.750 114 12598.88 109.70 55395.07 88888.00 2008-04-23 06:29:22.875 114 12598.88 109.72 55395.10 88888.00 2008-04-23 06:29:23.000 114 12598.88 109.70 55395.12 88888.00 2008-04-23 06:29:23.125 114 12598.83 109.78 55395.15 88888.00 2008-04-23 06:29:23.250 114 12598.80 109.88 55395.18 88888.00 2008-04-23 06:29:23.375 114 12598.77 109.90 55395.18 88888.00 2008-04-23 06:29:23.500 114 12598.77 109.90 55395.18 88888.00 2008-04-23 06:29:23.625 114 12598.65 109.88 55395.20 88888.00 2008-04-23 06:29:23.750 114 12598.58 109.92 55395.20 88888.00 2008-04-23 06:29:23.875 114 12598.60 110.00 55395.20 88888.00 2008-04-23 06:29:24.000 114 12598.67 110.08 55395.22 88888.00 2008-04-23 06:29:24.125 114 12598.58 110.15 55395.25 88888.00 2008-04-23 06:29:24.250 114 12598.50 110.12 55395.28 88888.00 2008-04-23 06:29:24.375 114 12598.52 110.17 55395.30 88888.00 2008-04-23 06:29:24.500 114 12598.55 110.20 55395.30 88888.00 2008-04-23 06:29:24.625 114 12598.58 110.22 55395.32 88888.00 2008-04-23 06:29:24.750 114 12598.60 110.28 55395.30 88888.00 2008-04-23 06:29:24.875 114 12598.52 110.25 55395.28 88888.00 2008-04-23 06:29:25.000 114 12598.45 110.25 55395.30 88888.00 2008-04-23 06:29:25.125 114 12598.40 110.28 55395.32 88888.00 2008-04-23 06:29:25.250 114 12598.40 110.33 55395.35 88888.00 2008-04-23 06:29:25.375 114 12598.45 110.47 55395.40 88888.00 2008-04-23 06:29:25.500 114 12598.42 110.55 55395.40 88888.00 2008-04-23 06:29:25.625 114 12598.38 110.50 55395.43 88888.00 2008-04-23 06:29:25.750 114 12598.35 110.47 55395.38 88888.00 2008-04-23 06:29:25.875 114 12598.40 110.55 55395.40 88888.00 2008-04-23 06:29:26.000 114 12598.48 110.70 55395.40 88888.00 2008-04-23 06:29:26.125 114 12598.48 110.72 55395.45 88888.00 2008-04-23 06:29:26.250 114 12598.38 110.70 55395.45 88888.00 2008-04-23 06:29:26.375 114 12598.35 110.75 55395.43 88888.00 2008-04-23 06:29:26.500 114 12598.40 110.88 55395.43 88888.00 2008-04-23 06:29:26.625 114 12598.40 110.95 55395.45 88888.00 2008-04-23 06:29:26.750 114 12598.38 110.92 55395.45 88888.00 2008-04-23 06:29:26.875 114 12598.35 111.05 55395.47 88888.00 2008-04-23 06:29:27.000 114 12598.38 111.15 55395.47 88888.00 2008-04-23 06:29:27.125 114 12598.38 111.12 55395.47 88888.00 2008-04-23 06:29:27.250 114 12598.30 111.10 55395.50 88888.00 2008-04-23 06:29:27.375 114 12598.40 111.20 55395.50 88888.00 2008-04-23 06:29:27.500 114 12598.40 111.33 55395.47 88888.00 2008-04-23 06:29:27.625 114 12598.33 111.35 55395.47 88888.00 2008-04-23 06:29:27.750 114 12598.30 111.35 55395.45 88888.00 2008-04-23 06:29:27.875 114 12598.35 111.42 55395.47 88888.00 2008-04-23 06:29:28.000 114 12598.30 111.47 55395.45 88888.00 2008-04-23 06:29:28.125 114 12598.27 111.62 55395.47 88888.00 2008-04-23 06:29:28.250 114 12598.23 111.65 55395.53 88888.00 2008-04-23 06:29:28.375 114 12598.27 111.67 55395.53 88888.00 2008-04-23 06:29:28.500 114 12598.33 111.78 55395.53 88888.00 2008-04-23 06:29:28.625 114 12598.38 111.88 55395.53 88888.00 2008-04-23 06:29:28.750 114 12598.33 111.88 55395.53 88888.00 2008-04-23 06:29:28.875 114 12598.33 111.88 55395.53 88888.00 2008-04-23 06:29:29.000 114 12598.27 111.95 55395.50 88888.00 2008-04-23 06:29:29.125 114 12598.25 112.05 55395.53 88888.00 2008-04-23 06:29:29.250 114 12598.17 112.08 55395.55 88888.00 2008-04-23 06:29:29.375 114 12598.23 112.15 55395.55 88888.00 2008-04-23 06:29:29.500 114 12598.20 112.22 55395.53 88888.00 2008-04-23 06:29:29.625 114 12598.10 112.17 55395.50 88888.00 2008-04-23 06:29:29.750 114 12598.02 112.22 55395.50 88888.00 2008-04-23 06:29:29.875 114 12597.95 112.40 55395.50 88888.00 2008-04-23 06:29:30.000 114 12597.98 112.45 55395.53 88888.00 2008-04-23 06:29:30.125 114 12597.85 112.45 55395.50 88888.00 2008-04-23 06:29:30.250 114 12597.73 112.45 55395.50 88888.00 2008-04-23 06:29:30.375 114 12597.75 112.55 55395.50 88888.00 2008-04-23 06:29:30.500 114 12597.73 112.60 55395.53 88888.00 2008-04-23 06:29:30.625 114 12597.67 112.60 55395.53 88888.00 2008-04-23 06:29:30.750 114 12597.65 112.62 55395.55 88888.00 2008-04-23 06:29:30.875 114 12597.67 112.75 55395.55 88888.00 2008-04-23 06:29:31.000 114 12597.65 112.80 55395.55 88888.00 2008-04-23 06:29:31.125 114 12597.55 112.78 55395.57 88888.00 2008-04-23 06:29:31.250 114 12597.50 112.72 55395.53 88888.00 2008-04-23 06:29:31.375 114 12597.52 112.75 55395.50 88888.00 2008-04-23 06:29:31.500 114 12597.42 112.83 55395.53 88888.00 2008-04-23 06:29:31.625 114 12597.38 112.90 55395.60 88888.00 2008-04-23 06:29:31.750 114 12597.33 112.92 55395.60 88888.00 2008-04-23 06:29:31.875 114 12597.17 112.90 55395.55 88888.00 2008-04-23 06:29:32.000 114 12597.02 112.88 55395.55 88888.00 2008-04-23 06:29:32.125 114 12596.88 112.83 55395.53 88888.00 2008-04-23 06:29:32.250 114 12596.88 112.85 55395.55 88888.00 2008-04-23 06:29:32.375 114 12596.90 112.92 55395.60 88888.00 2008-04-23 06:29:32.500 114 12596.85 112.95 55395.57 88888.00 2008-04-23 06:29:32.625 114 12596.67 112.97 55395.57 88888.00 2008-04-23 06:29:32.750 114 12596.58 112.97 55395.60 88888.00 2008-04-23 06:29:32.875 114 12596.60 112.97 55395.60 88888.00 2008-04-23 06:29:33.000 114 12596.65 113.05 55395.57 88888.00 2008-04-23 06:29:33.125 114 12596.60 113.03 55395.55 88888.00 2008-04-23 06:29:33.250 114 12596.45 113.00 55395.55 88888.00 2008-04-23 06:29:33.375 114 12596.40 113.10 55395.57 88888.00 2008-04-23 06:29:33.500 114 12596.33 113.08 55395.60 88888.00 2008-04-23 06:29:33.625 114 12596.27 113.08 55395.57 88888.00 2008-04-23 06:29:33.750 114 12596.25 113.10 55395.57 88888.00 2008-04-23 06:29:33.875 114 12596.08 113.05 55395.55 88888.00 2008-04-23 06:29:34.000 114 12596.02 113.08 55395.55 88888.00 2008-04-23 06:29:34.125 114 12596.05 113.20 55395.62 88888.00 2008-04-23 06:29:34.250 114 12595.98 113.22 55395.60 88888.00 2008-04-23 06:29:34.375 114 12595.98 113.25 55395.62 88888.00 2008-04-23 06:29:34.500 114 12595.92 113.22 55395.62 88888.00 2008-04-23 06:29:34.625 114 12595.88 113.33 55395.65 88888.00 2008-04-23 06:29:34.750 114 12595.83 113.33 55395.62 88888.00 2008-04-23 06:29:34.875 114 12595.73 113.33 55395.57 88888.00 2008-04-23 06:29:35.000 114 12595.73 113.40 55395.60 88888.00 2008-04-23 06:29:35.125 114 12595.75 113.42 55395.60 88888.00 2008-04-23 06:29:35.250 114 12595.70 113.40 55395.62 88888.00 2008-04-23 06:29:35.375 114 12595.62 113.42 55395.55 88888.00 2008-04-23 06:29:35.500 114 12595.45 113.40 55395.50 88888.00 2008-04-23 06:29:35.625 114 12595.38 113.47 55395.53 88888.00 2008-04-23 06:29:35.750 114 12595.38 113.58 55395.55 88888.00 2008-04-23 06:29:35.875 114 12595.27 113.58 55395.50 88888.00 2008-04-23 06:29:36.000 114 12595.27 113.60 55395.50 88888.00 2008-04-23 06:29:36.125 114 12595.27 113.62 55395.47 88888.00 2008-04-23 06:29:36.250 114 12595.15 113.55 55395.43 88888.00 2008-04-23 06:29:36.375 114 12595.10 113.60 55395.43 88888.00 2008-04-23 06:29:36.500 114 12595.00 113.67 55395.45 88888.00 2008-04-23 06:29:36.625 114 12595.02 113.80 55395.45 88888.00 2008-04-23 06:29:36.750 114 12595.02 113.92 55395.45 88888.00 2008-04-23 06:29:36.875 114 12594.90 113.95 55395.38 88888.00 2008-04-23 06:29:37.000 114 12594.85 113.95 55395.38 88888.00 2008-04-23 06:29:37.125 114 12594.85 114.00 55395.43 88888.00 2008-04-23 06:29:37.250 114 12594.77 114.05 55395.43 88888.00 2008-04-23 06:29:37.375 114 12594.73 114.10 55395.40 88888.00 2008-04-23 06:29:37.500 114 12594.70 114.22 55395.40 88888.00 2008-04-23 06:29:37.625 114 12594.70 114.28 55395.40 88888.00 2008-04-23 06:29:37.750 114 12594.62 114.30 55395.38 88888.00 2008-04-23 06:29:37.875 114 12594.48 114.33 55395.35 88888.00 2008-04-23 06:29:38.000 114 12594.50 114.38 55395.32 88888.00 2008-04-23 06:29:38.125 114 12594.42 114.40 55395.30 88888.00 2008-04-23 06:29:38.250 114 12594.27 114.40 55395.30 88888.00 2008-04-23 06:29:38.375 114 12594.35 114.50 55395.30 88888.00 2008-04-23 06:29:38.500 114 12594.27 114.55 55395.28 88888.00 2008-04-23 06:29:38.625 114 12594.17 114.58 55395.30 88888.00 2008-04-23 06:29:38.750 114 12594.17 114.75 55395.30 88888.00 2008-04-23 06:29:38.875 114 12594.08 114.85 55395.32 88888.00 2008-04-23 06:29:39.000 114 12593.95 114.88 55395.30 88888.00 2008-04-23 06:29:39.125 114 12593.95 114.88 55395.28 88888.00 2008-04-23 06:29:39.250 114 12593.90 114.97 55395.25 88888.00 2008-04-23 06:29:39.375 114 12593.90 115.05 55395.22 88888.00 2008-04-23 06:29:39.500 114 12593.90 115.15 55395.20 88888.00 2008-04-23 06:29:39.625 114 12593.88 115.25 55395.25 88888.00 2008-04-23 06:29:39.750 114 12593.90 115.35 55395.22 88888.00 2008-04-23 06:29:39.875 114 12593.83 115.38 55395.20 88888.00 2008-04-23 06:29:40.000 114 12593.70 115.38 55395.18 88888.00 2008-04-23 06:29:40.125 114 12593.70 115.45 55395.15 88888.00 2008-04-23 06:29:40.250 114 12593.65 115.53 55395.10 88888.00 2008-04-23 06:29:40.375 114 12593.60 115.60 55395.12 88888.00 2008-04-23 06:29:40.500 114 12593.62 115.78 55395.15 88888.00 2008-04-23 06:29:40.625 114 12593.62 115.85 55395.12 88888.00 2008-04-23 06:29:40.750 114 12593.55 115.88 55395.10 88888.00 2008-04-23 06:29:40.875 114 12593.55 115.95 55395.07 88888.00 2008-04-23 06:29:41.000 114 12593.55 116.03 55395.10 88888.00 2008-04-23 06:29:41.125 114 12593.62 116.10 55395.10 88888.00 2008-04-23 06:29:41.250 114 12593.55 116.22 55395.05 88888.00 2008-04-23 06:29:41.375 114 12593.58 116.30 55395.05 88888.00 2008-04-23 06:29:41.500 114 12593.52 116.33 55395.03 88888.00 2008-04-23 06:29:41.625 114 12593.45 116.40 55395.03 88888.00 2008-04-23 06:29:41.750 114 12593.40 116.50 55395.00 88888.00 2008-04-23 06:29:41.875 114 12593.42 116.58 55394.95 88888.00 2008-04-23 06:29:42.000 114 12593.38 116.62 55394.90 88888.00 2008-04-23 06:29:42.125 114 12593.33 116.70 55394.90 88888.00 2008-04-23 06:29:42.250 114 12593.27 116.88 55394.90 88888.00 2008-04-23 06:29:42.375 114 12593.33 117.00 55394.88 88888.00 2008-04-23 06:29:42.500 114 12593.30 117.08 55394.85 88888.00 2008-04-23 06:29:42.625 114 12593.27 117.05 55394.78 88888.00 2008-04-23 06:29:42.750 114 12593.27 117.17 55394.80 88888.00 2008-04-23 06:29:42.875 114 12593.35 117.33 55394.82 88888.00 2008-04-23 06:29:43.000 114 12593.40 117.47 55394.80 88888.00 2008-04-23 06:29:43.125 114 12593.27 117.50 55394.75 88888.00 2008-04-23 06:29:43.250 114 12593.23 117.60 55394.72 88888.00 2008-04-23 06:29:43.375 114 12593.33 117.70 55394.68 88888.00 2008-04-23 06:29:43.500 114 12593.38 117.83 55394.70 88888.00 2008-04-23 06:29:43.625 114 12593.35 117.92 55394.70 88888.00 2008-04-23 06:29:43.750 114 12593.25 117.95 55394.65 88888.00 2008-04-23 06:29:43.875 114 12593.23 118.03 55394.62 88888.00 2008-04-23 06:29:44.000 114 12593.20 118.12 55394.60 88888.00 2008-04-23 06:29:44.125 114 12593.23 118.25 55394.57 88888.00 2008-04-23 06:29:44.250 114 12593.25 118.38 55394.55 88888.00 2008-04-23 06:29:44.375 114 12593.23 118.42 55394.50 88888.00 2008-04-23 06:29:44.500 114 12593.23 118.53 55394.53 88888.00 2008-04-23 06:29:44.625 114 12593.23 118.60 55394.50 88888.00 2008-04-23 06:29:44.750 114 12593.17 118.67 55394.45 88888.00 2008-04-23 06:29:44.875 114 12593.20 118.80 55394.45 88888.00 2008-04-23 06:29:45.000 114 12593.23 118.83 55394.40 88888.00 2008-04-23 06:29:45.125 114 12593.23 118.90 55394.40 88888.00 2008-04-23 06:29:45.250 114 12593.20 119.03 55394.35 88888.00 2008-04-23 06:29:45.375 114 12593.30 119.22 55394.32 88888.00 2008-04-23 06:29:45.500 114 12593.33 119.35 55394.32 88888.00 2008-04-23 06:29:45.625 114 12593.27 119.38 55394.30 88888.00 2008-04-23 06:29:45.750 114 12593.23 119.47 55394.30 88888.00 2008-04-23 06:29:45.875 114 12593.25 119.60 55394.28 88888.00 2008-04-23 06:29:46.000 114 12593.25 119.70 55394.22 88888.00 2008-04-23 06:29:46.125 114 12593.33 119.83 55394.25 88888.00 2008-04-23 06:29:46.250 114 12593.25 119.83 55394.15 88888.00 2008-04-23 06:29:46.375 114 12593.20 119.92 55394.10 88888.00 2008-04-23 06:29:46.500 114 12593.20 120.03 55394.10 88888.00 2008-04-23 06:29:46.625 114 12593.30 120.10 55394.10 88888.00 2008-04-23 06:29:46.750 114 12593.30 120.20 55394.07 88888.00 2008-04-23 06:29:46.875 114 12593.33 120.30 55394.00 88888.00 2008-04-23 06:29:47.000 114 12593.38 120.42 55393.95 88888.00 2008-04-23 06:29:47.125 114 12593.38 120.53 55393.95 88888.00 2008-04-23 06:29:47.250 114 12593.30 120.58 55393.93 88888.00 2008-04-23 06:29:47.375 114 12593.38 120.65 55393.93 88888.00 2008-04-23 06:29:47.500 114 12593.45 120.78 55393.93 88888.00 2008-04-23 06:29:47.625 114 12593.42 120.92 55393.88 88888.00 2008-04-23 06:29:47.750 114 12593.40 121.00 55393.82 88888.00 2008-04-23 06:29:47.875 114 12593.40 121.10 55393.78 88888.00 2008-04-23 06:29:48.000 114 12593.35 121.17 55393.72 88888.00 2008-04-23 06:29:48.125 114 12593.33 121.30 55393.75 88888.00 2008-04-23 06:29:48.250 114 12593.33 121.40 55393.72 88888.00 2008-04-23 06:29:48.375 114 12593.35 121.50 55393.70 88888.00 2008-04-23 06:29:48.500 114 12593.42 121.53 55393.68 88888.00 2008-04-23 06:29:48.625 114 12593.45 121.58 55393.62 88888.00 2008-04-23 06:29:48.750 114 12593.48 121.75 55393.62 88888.00 2008-04-23 06:29:48.875 114 12593.42 121.75 55393.60 88888.00 2008-04-23 06:29:49.000 114 12593.40 121.83 55393.55 88888.00 2008-04-23 06:29:49.125 114 12593.42 121.92 55393.55 88888.00 2008-04-23 06:29:49.250 114 12593.38 121.97 55393.53 88888.00 2008-04-23 06:29:49.375 114 12593.48 122.08 55393.47 88888.00 2008-04-23 06:29:49.500 114 12593.55 122.22 55393.47 88888.00 2008-04-23 06:29:49.625 114 12593.52 122.33 55393.47 88888.00 2008-04-23 06:29:49.750 114 12593.48 122.42 55393.40 88888.00 2008-04-23 06:29:49.875 114 12593.48 122.50 55393.35 88888.00 2008-04-23 06:29:50.000 114 12593.45 122.55 55393.30 88888.00 2008-04-23 06:29:50.125 114 12593.45 122.62 55393.35 88888.00 2008-04-23 06:29:50.250 114 12593.40 122.75 55393.32 88888.00 2008-04-23 06:29:50.375 114 12593.48 122.83 55393.30 88888.00 2008-04-23 06:29:50.500 114 12593.48 122.92 55393.28 88888.00 2008-04-23 06:29:50.625 114 12593.48 123.00 55393.22 88888.00 2008-04-23 06:29:50.750 114 12593.52 123.00 55393.22 88888.00 2008-04-23 06:29:50.875 114 12593.55 123.05 55393.18 88888.00 2008-04-23 06:29:51.000 114 12593.52 123.17 55393.18 88888.00 2008-04-23 06:29:51.125 114 12593.50 123.25 55393.12 88888.00 2008-04-23 06:29:51.250 114 12593.52 123.33 55393.10 88888.00 2008-04-23 06:29:51.375 114 12593.60 123.42 55393.07 88888.00 2008-04-23 06:29:51.500 114 12593.58 123.50 55393.05 88888.00 2008-04-23 06:29:51.625 114 12593.55 123.58 55393.03 88888.00 2008-04-23 06:29:51.750 114 12593.58 123.67 55393.00 88888.00 2008-04-23 06:29:51.875 114 12593.62 123.80 55393.00 88888.00 2008-04-23 06:29:52.000 114 12593.58 123.83 55392.93 88888.00 2008-04-23 06:29:52.125 114 12593.60 123.92 55392.88 88888.00 2008-04-23 06:29:52.250 114 12593.60 123.97 55392.85 88888.00 2008-04-23 06:29:52.375 114 12593.58 124.05 55392.80 88888.00 2008-04-23 06:29:52.500 114 12593.58 124.10 55392.78 88888.00 2008-04-23 06:29:52.625 114 12593.65 124.22 55392.75 88888.00 2008-04-23 06:29:52.750 114 12593.70 124.33 55392.75 88888.00 2008-04-23 06:29:52.875 114 12593.67 124.38 55392.68 88888.00 2008-04-23 06:29:53.000 114 12593.70 124.42 55392.62 88888.00 2008-04-23 06:29:53.125 114 12593.80 124.50 55392.62 88888.00 2008-04-23 06:29:53.250 114 12593.83 124.67 55392.60 88888.00 2008-04-23 06:29:53.375 114 12593.88 124.78 55392.60 88888.00 2008-04-23 06:29:53.500 114 12593.92 124.80 55392.55 88888.00 2008-04-23 06:29:53.625 114 12594.00 124.85 55392.47 88888.00 2008-04-23 06:29:53.750 114 12594.00 124.92 55392.45 88888.00 2008-04-23 06:29:53.875 114 12594.05 124.97 55392.43 88888.00 2008-04-23 06:29:54.000 114 12594.08 125.08 55392.38 88888.00 2008-04-23 06:29:54.125 114 12594.10 125.17 55392.35 88888.00 2008-04-23 06:29:54.250 114 12594.10 125.25 55392.32 88888.00 2008-04-23 06:29:54.375 114 12594.12 125.33 55392.28 88888.00 2008-04-23 06:29:54.500 114 12594.12 125.38 55392.25 88888.00 2008-04-23 06:29:54.625 114 12594.15 125.47 55392.20 88888.00 2008-04-23 06:29:54.750 114 12594.25 125.62 55392.18 88888.00 2008-04-23 06:29:54.875 114 12594.27 125.72 55392.15 88888.00 2008-04-23 06:29:55.000 114 12594.27 125.70 55392.07 88888.00 2008-04-23 06:29:55.125 114 12594.25 125.75 55392.05 88888.00 2008-04-23 06:29:55.250 114 12594.23 125.83 55391.95 88888.00 2008-04-23 06:29:55.375 114 12594.35 125.90 55391.95 88888.00 2008-04-23 06:29:55.500 114 12594.45 126.08 55391.93 88888.00 2008-04-23 06:29:55.625 114 12594.52 126.15 55391.93 88888.00 2008-04-23 06:29:55.750 114 12594.55 126.15 55391.88 88888.00 2008-04-23 06:29:55.875 114 12594.55 126.20 55391.85 88888.00 2008-04-23 06:29:56.000 114 12594.55 126.30 55391.80 88888.00 2008-04-23 06:29:56.125 114 12594.58 126.42 55391.78 88888.00 2008-04-23 06:29:56.250 114 12594.58 126.55 55391.72 88888.00 2008-04-23 06:29:56.375 114 12594.62 126.65 55391.70 88888.00 2008-04-23 06:29:56.500 114 12594.50 126.67 55391.60 88888.00 2008-04-23 06:29:56.625 114 12594.55 126.80 55391.60 88888.00 2008-04-23 06:29:56.750 114 12594.70 126.97 55391.62 88888.00 2008-04-23 06:29:56.875 114 12594.75 127.03 55391.53 88888.00 2008-04-23 06:29:57.000 114 12594.75 127.05 55391.47 88888.00 2008-04-23 06:29:57.125 114 12594.73 127.10 55391.47 88888.00 2008-04-23 06:29:57.250 114 12594.73 127.12 55391.43 88888.00 2008-04-23 06:29:57.375 114 12594.80 127.15 55391.38 88888.00 2008-04-23 06:29:57.500 114 12594.90 127.20 55391.35 88888.00 2008-04-23 06:29:57.625 114 12594.88 127.25 55391.32 88888.00 2008-04-23 06:29:57.750 114 12594.83 127.25 55391.30 88888.00 2008-04-23 06:29:57.875 114 12594.90 127.33 55391.25 88888.00 2008-04-23 06:29:58.000 114 12595.02 127.42 55391.22 88888.00 2008-04-23 06:29:58.125 114 12594.98 127.50 55391.22 88888.00 2008-04-23 06:29:58.250 114 12594.95 127.55 55391.22 88888.00 2008-04-23 06:29:58.375 114 12594.95 127.60 55391.18 88888.00 2008-04-23 06:29:58.500 114 12594.92 127.62 55391.18 88888.00 2008-04-23 06:29:58.625 114 12595.02 127.67 55391.12 88888.00 2008-04-23 06:29:58.750 114 12595.02 127.75 55391.07 88888.00 2008-04-23 06:29:58.875 114 12595.00 127.83 55391.03 88888.00 2008-04-23 06:29:59.000 114 12594.92 127.92 55390.97 88888.00 2008-04-23 06:29:59.125 114 12594.92 127.97 55390.95 88888.00 2008-04-23 06:29:59.250 114 12594.90 128.03 55390.95 88888.00 2008-04-23 06:29:59.375 114 12595.00 128.12 55390.95 88888.00 2008-04-23 06:29:59.500 114 12594.98 128.15 55390.90 88888.00 2008-04-23 06:29:59.625 114 12594.92 128.12 55390.82 88888.00 2008-04-23 06:29:59.750 114 12594.98 128.20 55390.78 88888.00 2008-04-23 06:29:59.875 114 12595.02 128.28 55390.75 88888.00 2008-04-23 06:30:00.000 114 12595.00 128.35 55390.68 88888.00 2008-04-23 06:30:00.125 114 12594.95 128.50 55390.68 88888.00 2008-04-23 06:30:00.250 114 12595.02 128.53 55390.68 88888.00 2008-04-23 06:30:00.375 114 12595.10 128.57 55390.62 88888.00 2008-04-23 06:30:00.500 114 12595.05 128.62 55390.57 88888.00 2008-04-23 06:30:00.625 114 12594.88 128.65 55390.50 88888.00 2008-04-23 06:30:00.750 114 12594.92 128.78 55390.50 88888.00 2008-04-23 06:30:00.875 114 12595.00 128.85 55390.50 88888.00 2008-04-23 06:30:01.000 114 12594.92 128.88 55390.45 88888.00 2008-04-23 06:30:01.125 114 12594.88 128.93 55390.43 88888.00 2008-04-23 06:30:01.250 114 12594.83 129.00 55390.38 88888.00 2008-04-23 06:30:01.375 114 12594.88 129.10 55390.35 88888.00 2008-04-23 06:30:01.500 114 12594.85 129.18 55390.35 88888.00 2008-04-23 06:30:01.625 114 12594.92 129.32 55390.32 88888.00 2008-04-23 06:30:01.750 114 12594.90 129.43 55390.30 88888.00 2008-04-23 06:30:01.875 114 12594.85 129.50 55390.28 88888.00 2008-04-23 06:30:02.000 114 12594.80 129.55 55390.25 88888.00 2008-04-23 06:30:02.125 114 12594.77 129.65 55390.20 88888.00 2008-04-23 06:30:02.250 114 12594.77 129.72 55390.12 88888.00 2008-04-23 06:30:02.375 114 12594.77 129.80 55390.15 88888.00 2008-04-23 06:30:02.500 114 12594.62 129.82 55390.12 88888.00 2008-04-23 06:30:02.625 114 12594.60 129.88 55390.10 88888.00 2008-04-23 06:30:02.750 114 12594.70 130.00 55390.07 88888.00 2008-04-23 06:30:02.875 114 12594.75 130.03 55390.00 88888.00 2008-04-23 06:30:03.000 114 12594.73 130.07 55390.00 88888.00 2008-04-23 06:30:03.125 114 12594.73 130.15 55390.00 88888.00 2008-04-23 06:30:03.250 114 12594.70 130.20 55389.93 88888.00 2008-04-23 06:30:03.375 114 12594.70 130.22 55389.88 88888.00 2008-04-23 06:30:03.500 114 12594.65 130.25 55389.85 88888.00 2008-04-23 06:30:03.625 114 12594.70 130.32 55389.78 88888.00 2008-04-23 06:30:03.750 114 12594.70 130.38 55389.78 88888.00 2008-04-23 06:30:03.875 114 12594.60 130.40 55389.78 88888.00 2008-04-23 06:30:04.000 114 12594.62 130.53 55389.78 88888.00 2008-04-23 06:30:04.125 114 12594.67 130.50 55389.75 88888.00 2008-04-23 06:30:04.250 114 12594.58 130.50 55389.72 88888.00 2008-04-23 06:30:04.375 114 12594.60 130.53 55389.68 88888.00 2008-04-23 06:30:04.500 114 12594.62 130.60 55389.65 88888.00 2008-04-23 06:30:04.625 114 12594.65 130.65 55389.62 88888.00 2008-04-23 06:30:04.750 114 12594.70 130.72 55389.60 88888.00 2008-04-23 06:30:04.875 114 12594.77 130.75 55389.57 88888.00 2008-04-23 06:30:05.000 114 12594.75 130.72 55389.55 88888.00 2008-04-23 06:30:05.125 114 12594.75 130.80 55389.55 88888.00 2008-04-23 06:30:05.250 114 12594.73 130.75 55389.47 88888.00 2008-04-23 06:30:05.375 114 12594.70 130.78 55389.47 88888.00 2008-04-23 06:30:05.500 114 12594.67 130.82 55389.45 88888.00 2008-04-23 06:30:05.625 114 12594.65 130.88 55389.43 88888.00 2008-04-23 06:30:05.750 114 12594.70 130.88 55389.38 88888.00 2008-04-23 06:30:05.875 114 12594.67 130.88 55389.35 88888.00 2008-04-23 06:30:06.000 114 12594.67 130.88 55389.30 88888.00 2008-04-23 06:30:06.125 114 12594.73 130.88 55389.25 88888.00 2008-04-23 06:30:06.250 114 12594.70 130.93 55389.25 88888.00 2008-04-23 06:30:06.375 114 12594.73 130.97 55389.22 88888.00 2008-04-23 06:30:06.500 114 12594.73 131.03 55389.18 88888.00 2008-04-23 06:30:06.625 114 12594.75 131.03 55389.15 88888.00 2008-04-23 06:30:06.750 114 12594.83 131.10 55389.15 88888.00 2008-04-23 06:30:06.875 114 12594.77 131.10 55389.15 88888.00 2008-04-23 06:30:07.000 114 12594.77 131.10 55389.10 88888.00 2008-04-23 06:30:07.125 114 12594.75 131.15 55389.07 88888.00 2008-04-23 06:30:07.250 114 12594.70 131.20 55389.05 88888.00 2008-04-23 06:30:07.375 114 12594.70 131.18 55388.97 88888.00 2008-04-23 06:30:07.500 114 12594.75 131.18 55388.97 88888.00 2008-04-23 06:30:07.625 114 12594.75 131.25 55388.95 88888.00 2008-04-23 06:30:07.750 114 12594.70 131.30 55388.93 88888.00 2008-04-23 06:30:07.875 114 12594.73 131.22 55388.90 88888.00 2008-04-23 06:30:08.000 114 12594.75 131.25 55388.88 88888.00 2008-04-23 06:30:08.125 114 12594.80 131.30 55388.88 88888.00 2008-04-23 06:30:08.250 114 12594.77 131.28 55388.80 88888.00 2008-04-23 06:30:08.375 114 12594.83 131.30 55388.82 88888.00 2008-04-23 06:30:08.500 114 12594.83 131.28 55388.82 88888.00 2008-04-23 06:30:08.625 114 12594.90 131.30 55388.78 88888.00 2008-04-23 06:30:08.750 114 12594.83 131.28 55388.70 88888.00 2008-04-23 06:30:08.875 114 12594.80 131.22 55388.65 88888.00 2008-04-23 06:30:09.000 114 12594.90 131.32 55388.68 88888.00 2008-04-23 06:30:09.125 114 12594.95 131.35 55388.65 88888.00 2008-04-23 06:30:09.250 114 12594.83 131.25 55388.57 88888.00 2008-04-23 06:30:09.375 114 12594.85 131.30 55388.55 88888.00 2008-04-23 06:30:09.500 114 12594.92 131.32 55388.55 88888.00 2008-04-23 06:30:09.625 114 12594.90 131.35 55388.50 88888.00 2008-04-23 06:30:09.750 114 12594.90 131.40 55388.50 88888.00 2008-04-23 06:30:09.875 114 12594.88 131.35 55388.47 88888.00 2008-04-23 06:30:10.000 114 12594.88 131.32 55388.40 88888.00 2008-04-23 06:30:10.125 114 12594.77 131.30 55388.43 88888.00 2008-04-23 06:30:10.250 114 12594.73 131.35 55388.40 88888.00 2008-04-23 06:30:10.375 114 12594.77 131.40 55388.43 88888.00 2008-04-23 06:30:10.500 114 12594.75 131.43 55388.40 88888.00 2008-04-23 06:30:10.625 114 12594.83 131.45 55388.38 88888.00 2008-04-23 06:30:10.750 114 12594.88 131.50 55388.32 88888.00 2008-04-23 06:30:10.875 114 12594.85 131.50 55388.30 88888.00 2008-04-23 06:30:11.000 114 12594.98 131.60 55388.32 88888.00 2008-04-23 06:30:11.125 114 12594.98 131.60 55388.30 88888.00 2008-04-23 06:30:11.250 114 12594.83 131.57 55388.28 88888.00 2008-04-23 06:30:11.375 114 12594.85 131.55 55388.20 88888.00 2008-04-23 06:30:11.500 114 12594.90 131.57 55388.20 88888.00 2008-04-23 06:30:11.625 114 12594.95 131.65 55388.22 88888.00 2008-04-23 06:30:11.750 114 12594.90 131.62 55388.20 88888.00 2008-04-23 06:30:11.875 114 12594.85 131.65 55388.18 88888.00 2008-04-23 06:30:12.000 114 12594.95 131.65 55388.15 88888.00 2008-04-23 06:30:12.125 114 12594.95 131.62 55388.12 88888.00 2008-04-23 06:30:12.250 114 12594.98 131.62 55388.07 88888.00 2008-04-23 06:30:12.375 114 12594.98 131.62 55388.05 88888.00 2008-04-23 06:30:12.500 114 12595.08 131.68 55388.05 88888.00 2008-04-23 06:30:12.625 114 12595.12 131.68 55388.03 88888.00 2008-04-23 06:30:12.750 114 12595.10 131.60 55387.97 88888.00 2008-04-23 06:30:12.875 114 12595.15 131.65 55387.97 88888.00 2008-04-23 06:30:13.000 114 12595.23 131.68 55387.95 88888.00 2008-04-23 06:30:13.125 114 12595.30 131.68 55387.95 88888.00 2008-04-23 06:30:13.250 114 12595.35 131.65 55387.93 88888.00 2008-04-23 06:30:13.375 114 12595.40 131.65 55387.93 88888.00 2008-04-23 06:30:13.500 114 12595.42 131.72 55387.93 88888.00 2008-04-23 06:30:13.625 114 12595.42 131.70 55387.90 88888.00 2008-04-23 06:30:13.750 114 12595.48 131.72 55387.90 88888.00 2008-04-23 06:30:13.875 114 12595.58 131.70 55387.88 88888.00 2008-04-23 06:30:14.000 114 12595.62 131.60 55387.75 88888.00 2008-04-23 06:30:14.125 114 12595.70 131.68 55387.75 88888.00 2008-04-23 06:30:14.250 114 12595.77 131.72 55387.75 88888.00 2008-04-23 06:30:14.375 114 12595.92 131.75 55387.70 88888.00 2008-04-23 06:30:14.500 114 12596.00 131.68 55387.68 88888.00 2008-04-23 06:30:14.625 114 12596.02 131.62 55387.68 88888.00 2008-04-23 06:30:14.750 114 12596.05 131.62 55387.65 88888.00 2008-04-23 06:30:14.875 114 12596.05 131.62 55387.62 88888.00 2008-04-23 06:30:15.000 114 12596.10 131.60 55387.57 88888.00 2008-04-23 06:30:15.125 114 12596.20 131.65 55387.57 88888.00 2008-04-23 06:30:15.250 114 12596.30 131.70 55387.60 88888.00 2008-04-23 06:30:15.375 114 12596.45 131.68 55387.57 88888.00 2008-04-23 06:30:15.500 114 12596.48 131.55 55387.47 88888.00 2008-04-23 06:30:15.625 114 12596.48 131.50 55387.45 88888.00 2008-04-23 06:30:15.750 114 12596.55 131.55 55387.40 88888.00 2008-04-23 06:30:15.875 114 12596.67 131.57 55387.40 88888.00 2008-04-23 06:30:16.000 114 12596.80 131.55 55387.38 88888.00 2008-04-23 06:30:16.125 114 12596.92 131.55 55387.35 88888.00 2008-04-23 06:30:16.250 114 12597.00 131.57 55387.35 88888.00 2008-04-23 06:30:16.375 114 12597.05 131.57 55387.35 88888.00 2008-04-23 06:30:16.500 114 12597.15 131.57 55387.32 88888.00 2008-04-23 06:30:16.625 114 12597.15 131.50 55387.30 88888.00 2008-04-23 06:30:16.750 114 12597.23 131.50 55387.28 88888.00 2008-04-23 06:30:16.875 114 12597.33 131.45 55387.22 88888.00 2008-04-23 06:30:17.000 114 12597.35 131.43 55387.20 88888.00 2008-04-23 06:30:17.125 114 12597.40 131.38 55387.18 88888.00 2008-04-23 06:30:17.250 114 12597.45 131.40 55387.15 88888.00 2008-04-23 06:30:17.375 114 12597.52 131.40 55387.10 88888.00 2008-04-23 06:30:17.500 114 12597.55 131.40 55387.10 88888.00 2008-04-23 06:30:17.625 114 12597.60 131.35 55387.10 88888.00 2008-04-23 06:30:17.750 114 12597.62 131.38 55387.05 88888.00 2008-04-23 06:30:17.875 114 12597.65 131.35 55387.03 88888.00 2008-04-23 06:30:18.000 114 12597.73 131.32 55386.97 88888.00 2008-04-23 06:30:18.125 114 12597.90 131.32 55387.00 88888.00 2008-04-23 06:30:18.250 114 12597.98 131.28 55386.95 88888.00 2008-04-23 06:30:18.375 114 12597.98 131.25 55386.93 88888.00 2008-04-23 06:30:18.500 114 12598.02 131.30 55386.93 88888.00 2008-04-23 06:30:18.625 114 12598.12 131.38 55386.97 88888.00 2008-04-23 06:30:18.750 114 12598.23 131.38 55386.95 88888.00 2008-04-23 06:30:18.875 114 12598.25 131.32 55386.90 88888.00 2008-04-23 06:30:19.000 114 12598.35 131.35 55386.88 88888.00 2008-04-23 06:30:19.125 114 12598.38 131.35 55386.85 88888.00 2008-04-23 06:30:19.250 114 12598.42 131.43 55386.85 88888.00 2008-04-23 06:30:19.375 114 12598.52 131.45 55386.82 88888.00 2008-04-23 06:30:19.500 114 12598.55 131.47 55386.80 88888.00 2008-04-23 06:30:19.625 114 12598.52 131.45 55386.75 88888.00 2008-04-23 06:30:19.750 114 12598.52 131.47 55386.75 88888.00 2008-04-23 06:30:19.875 114 12598.50 131.45 55386.72 88888.00 2008-04-23 06:30:20.000 114 12598.50 131.45 55386.70 88888.00 2008-04-23 06:30:20.125 114 12598.55 131.53 55386.70 88888.00 2008-04-23 06:30:20.250 114 12598.65 131.60 55386.72 88888.00 2008-04-23 06:30:20.375 114 12598.73 131.60 55386.68 88888.00 2008-04-23 06:30:20.500 114 12598.77 131.55 55386.65 88888.00 2008-04-23 06:30:20.625 114 12598.88 131.53 55386.62 88888.00 2008-04-23 06:30:20.750 114 12598.85 131.50 55386.55 88888.00 2008-04-23 06:30:20.875 114 12598.88 131.50 55386.53 88888.00 2008-04-23 06:30:21.000 114 12599.02 131.55 55386.53 88888.00 2008-04-23 06:30:21.125 114 12599.12 131.55 55386.57 88888.00 2008-04-23 06:30:21.250 114 12599.02 131.55 55386.57 88888.00 2008-04-23 06:30:21.375 114 12599.02 131.57 55386.55 88888.00 2008-04-23 06:30:21.500 114 12598.98 131.55 55386.50 88888.00 2008-04-23 06:30:21.625 114 12599.08 131.57 55386.50 88888.00 2008-04-23 06:30:21.750 114 12599.15 131.62 55386.50 88888.00 2008-04-23 06:30:21.875 114 12599.20 131.57 55386.50 88888.00 2008-04-23 06:30:22.000 114 12599.25 131.60 55386.50 88888.00 2008-04-23 06:30:22.125 114 12599.33 131.65 55386.53 88888.00 2008-04-23 06:30:22.250 114 12599.30 131.68 55386.47 88888.00 2008-04-23 06:30:22.375 114 12599.35 131.70 55386.47 88888.00 2008-04-23 06:30:22.500 114 12599.40 131.72 55386.47 88888.00 2008-04-23 06:30:22.625 114 12599.40 131.72 55386.47 88888.00 2008-04-23 06:30:22.750 114 12599.38 131.68 55386.45 88888.00 2008-04-23 06:30:22.875 114 12599.42 131.75 55386.45 88888.00 2008-04-23 06:30:23.000 114 12599.40 131.80 55386.45 88888.00 2008-04-23 06:30:23.125 114 12599.38 131.80 55386.45 88888.00 2008-04-23 06:30:23.250 114 12599.40 131.85 55386.47 88888.00 2008-04-23 06:30:23.375 114 12599.48 131.90 55386.45 88888.00 2008-04-23 06:30:23.500 114 12599.50 131.90 55386.45 88888.00 2008-04-23 06:30:23.625 114 12599.52 131.88 55386.45 88888.00 2008-04-23 06:30:23.750 114 12599.52 131.88 55386.43 88888.00 2008-04-23 06:30:23.875 114 12599.55 131.95 55386.43 88888.00 2008-04-23 06:30:24.000 114 12599.55 132.03 55386.43 88888.00 2008-04-23 06:30:24.125 114 12599.50 132.03 55386.45 88888.00 2008-04-23 06:30:24.250 114 12599.48 132.03 55386.43 88888.00 2008-04-23 06:30:24.375 114 12599.48 132.07 55386.43 88888.00 2008-04-23 06:30:24.500 114 12599.50 132.12 55386.43 88888.00 2008-04-23 06:30:24.625 114 12599.52 132.15 55386.40 88888.00 2008-04-23 06:30:24.750 114 12599.55 132.12 55386.40 88888.00 2008-04-23 06:30:24.875 114 12599.55 132.15 55386.40 88888.00 2008-04-23 06:30:25.000 114 12599.58 132.22 55386.40 88888.00 2008-04-23 06:30:25.125 114 12599.55 132.32 55386.40 88888.00 2008-04-23 06:30:25.250 114 12599.58 132.43 55386.40 88888.00 2008-04-23 06:30:25.375 114 12599.67 132.55 55386.43 88888.00 2008-04-23 06:30:25.500 114 12599.65 132.57 55386.40 88888.00 2008-04-23 06:30:25.625 114 12599.62 132.60 55386.40 88888.00 2008-04-23 06:30:25.750 114 12599.60 132.70 55386.38 88888.00 2008-04-23 06:30:25.875 114 12599.65 132.80 55386.40 88888.00 2008-04-23 06:30:26.000 114 12599.73 132.90 55386.40 88888.00 2008-04-23 06:30:26.125 114 12599.70 132.97 55386.40 88888.00 2008-04-23 06:30:26.250 114 12599.65 133.07 55386.40 88888.00 2008-04-23 06:30:26.375 114 12599.65 133.10 55386.38 88888.00 2008-04-23 06:30:26.500 114 12599.67 133.15 55386.40 88888.00 2008-04-23 06:30:26.625 114 12599.65 133.20 55386.40 88888.00 2008-04-23 06:30:26.750 114 12599.62 133.25 55386.38 88888.00 2008-04-23 06:30:26.875 114 12599.62 133.30 55386.40 88888.00 2008-04-23 06:30:27.000 114 12599.67 133.45 55386.40 88888.00 2008-04-23 06:30:27.125 114 12599.70 133.55 55386.43 88888.00 2008-04-23 06:30:27.250 114 12599.60 133.57 55386.40 88888.00 2008-04-23 06:30:27.375 114 12599.62 133.57 55386.40 88888.00 2008-04-23 06:30:27.500 114 12599.60 133.60 55386.35 88888.00 2008-04-23 06:30:27.625 114 12599.62 133.70 55386.38 88888.00 2008-04-23 06:30:27.750 114 12599.65 133.72 55386.38 88888.00 2008-04-23 06:30:27.875 114 12599.55 133.80 55386.38 88888.00 2008-04-23 06:30:28.000 114 12599.52 133.82 55386.32 88888.00 2008-04-23 06:30:28.125 114 12599.48 133.97 55386.35 88888.00 2008-04-23 06:30:28.250 114 12599.50 134.05 55386.38 88888.00 2008-04-23 06:30:28.375 114 12599.42 134.07 55386.35 88888.00 2008-04-23 06:30:28.500 114 12599.38 134.12 55386.35 88888.00 2008-04-23 06:30:28.625 114 12599.30 134.22 55386.35 88888.00 2008-04-23 06:30:28.750 114 12599.30 134.32 55386.38 88888.00 2008-04-23 06:30:28.875 114 12599.25 134.38 55386.40 88888.00 2008-04-23 06:30:29.000 114 12599.23 134.45 55386.38 88888.00 2008-04-23 06:30:29.125 114 12599.25 134.60 55386.40 88888.00 2008-04-23 06:30:29.250 114 12599.10 134.60 55386.40 88888.00 2008-04-23 06:30:29.375 114 12599.23 134.65 55386.40 88888.00 2008-04-23 06:30:29.500 114 12599.25 134.78 55386.40 88888.00 2008-04-23 06:30:29.625 114 12599.23 134.80 55386.40 88888.00 2008-04-23 06:30:29.750 114 12599.10 134.82 55386.38 88888.00 2008-04-23 06:30:29.875 114 12599.08 134.88 55386.38 88888.00 2008-04-23 06:30:30.000 114 12599.10 134.97 55386.38 88888.00 2008-04-23 06:30:30.125 114 12599.05 135.05 55386.40 88888.00 2008-04-23 06:30:30.250 114 12599.00 135.07 55386.38 88888.00 2008-04-23 06:30:30.375 114 12598.92 135.07 55386.35 88888.00 2008-04-23 06:30:30.500 114 12598.83 135.22 55386.38 88888.00 2008-04-23 06:30:30.625 114 12598.77 135.28 55386.38 88888.00 2008-04-23 06:30:30.750 114 12598.75 135.30 55386.35 88888.00 2008-04-23 06:30:30.875 114 12598.83 135.35 55386.35 88888.00 2008-04-23 06:30:31.000 114 12598.85 135.47 55386.38 88888.00 2008-04-23 06:30:31.125 114 12598.80 135.53 55386.40 88888.00 2008-04-23 06:30:31.250 114 12598.75 135.53 55386.35 88888.00 2008-04-23 06:30:31.375 114 12598.70 135.60 55386.35 88888.00 2008-04-23 06:30:31.500 114 12598.65 135.70 55386.35 88888.00 2008-04-23 06:30:31.625 114 12598.73 135.78 55386.38 88888.00 2008-04-23 06:30:31.750 114 12598.73 135.85 55386.40 88888.00 2008-04-23 06:30:31.875 114 12598.67 135.95 55386.43 88888.00 2008-04-23 06:30:32.000 114 12598.62 136.03 55386.43 88888.00 2008-04-23 06:30:32.125 114 12598.60 136.12 55386.45 88888.00 2008-04-23 06:30:32.250 114 12598.52 136.22 55386.45 88888.00 2008-04-23 06:30:32.375 114 12598.52 136.35 55386.45 88888.00 2008-04-23 06:30:32.500 114 12598.45 136.40 55386.40 88888.00 2008-04-23 06:30:32.625 114 12598.38 136.47 55386.35 88888.00 2008-04-23 06:30:32.750 114 12598.42 136.57 55386.35 88888.00 2008-04-23 06:30:32.875 114 12598.48 136.72 55386.38 88888.00 2008-04-23 06:30:33.000 114 12598.50 136.78 55386.35 88888.00 2008-04-23 06:30:33.125 114 12598.45 136.85 55386.35 88888.00 2008-04-23 06:30:33.250 114 12598.30 136.82 55386.32 88888.00 2008-04-23 06:30:33.375 114 12598.33 136.90 55386.32 88888.00 2008-04-23 06:30:33.500 114 12598.35 137.03 55386.35 88888.00 2008-04-23 06:30:33.625 114 12598.33 137.18 55386.38 88888.00 2008-04-23 06:30:33.750 114 12598.27 137.20 55386.32 88888.00 2008-04-23 06:30:33.875 114 12598.20 137.28 55386.32 88888.00 2008-04-23 06:30:34.000 114 12598.12 137.40 55386.35 88888.00 2008-04-23 06:30:34.125 114 12598.08 137.53 55386.32 88888.00 2008-04-23 06:30:34.250 114 12598.00 137.60 55386.32 88888.00 2008-04-23 06:30:34.375 114 12598.02 137.70 55386.32 88888.00 2008-04-23 06:30:34.500 114 12598.02 137.78 55386.35 88888.00 2008-04-23 06:30:34.625 114 12598.00 137.90 55386.32 88888.00 2008-04-23 06:30:34.750 114 12598.00 138.00 55386.32 88888.00 2008-04-23 06:30:34.875 114 12597.98 138.12 55386.35 88888.00 2008-04-23 06:30:35.000 114 12597.95 138.28 55386.35 88888.00 2008-04-23 06:30:35.125 114 12597.83 138.30 55386.30 88888.00 2008-04-23 06:30:35.250 114 12597.70 138.32 55386.32 88888.00 2008-04-23 06:30:35.375 114 12597.75 138.45 55386.30 88888.00 2008-04-23 06:30:35.500 114 12597.75 138.55 55386.28 88888.00 2008-04-23 06:30:35.625 114 12597.73 138.62 55386.30 88888.00 2008-04-23 06:30:35.750 114 12597.67 138.78 55386.30 88888.00 2008-04-23 06:30:35.875 114 12597.60 138.88 55386.32 88888.00 2008-04-23 06:30:36.000 114 12597.60 139.03 55386.32 88888.00 2008-04-23 06:30:36.125 114 12597.65 139.20 55386.38 88888.00 2008-04-23 06:30:36.250 114 12597.62 139.30 55386.38 88888.00 2008-04-23 06:30:36.375 114 12597.55 139.30 55386.32 88888.00 2008-04-23 06:30:36.500 114 12597.50 139.40 55386.32 88888.00 2008-04-23 06:30:36.625 114 12597.55 139.60 55386.32 88888.00 2008-04-23 06:30:36.750 114 12597.58 139.72 55386.32 88888.00 2008-04-23 06:30:36.875 114 12597.52 139.78 55386.28 88888.00 2008-04-23 06:30:37.000 114 12597.42 139.78 55386.22 88888.00 2008-04-23 06:30:37.125 114 12597.42 139.90 55386.25 88888.00 2008-04-23 06:30:37.250 114 12597.42 140.07 55386.28 88888.00 2008-04-23 06:30:37.375 114 12597.45 140.18 55386.25 88888.00 2008-04-23 06:30:37.500 114 12597.35 140.20 55386.20 88888.00 2008-04-23 06:30:37.625 114 12597.33 140.30 55386.25 88888.00 2008-04-23 06:30:37.750 114 12597.33 140.43 55386.20 88888.00 2008-04-23 06:30:37.875 114 12597.33 140.50 55386.20 88888.00 2008-04-23 06:30:38.000 114 12597.27 140.57 55386.18 88888.00 2008-04-23 06:30:38.125 114 12597.30 140.75 55386.20 88888.00 2008-04-23 06:30:38.250 114 12597.30 140.88 55386.20 88888.00 2008-04-23 06:30:38.375 114 12597.25 140.88 55386.20 88888.00 2008-04-23 06:30:38.500 114 12597.15 140.93 55386.20 88888.00 2008-04-23 06:30:38.625 114 12597.08 140.93 55386.18 88888.00 2008-04-23 06:30:38.750 114 12597.08 141.00 55386.15 88888.00 2008-04-23 06:30:38.875 114 12596.98 141.10 55386.15 88888.00 2008-04-23 06:30:39.000 114 12596.95 141.28 55386.12 88888.00 2008-04-23 06:30:39.125 114 12596.95 141.35 55386.18 88888.00 2008-04-23 06:30:39.250 114 12596.92 141.35 55386.18 88888.00 2008-04-23 06:30:39.375 114 12596.92 141.40 55386.15 88888.00 2008-04-23 06:30:39.500 114 12596.83 141.47 55386.12 88888.00 2008-04-23 06:30:39.625 114 12596.83 141.60 55386.12 88888.00 2008-04-23 06:30:39.750 114 12596.85 141.72 55386.15 88888.00 2008-04-23 06:30:39.875 114 12596.83 141.82 55386.18 88888.00 2008-04-23 06:30:40.000 114 12596.80 141.82 55386.15 88888.00 2008-04-23 06:30:40.125 114 12596.75 141.80 55386.12 88888.00 2008-04-23 06:30:40.250 114 12596.62 141.80 55386.10 88888.00 2008-04-23 06:30:40.375 114 12596.58 141.82 55386.07 88888.00 2008-04-23 06:30:40.500 114 12596.55 141.88 55386.07 88888.00 2008-04-23 06:30:40.625 114 12596.62 142.00 55386.10 88888.00 2008-04-23 06:30:40.750 114 12596.55 142.05 55386.07 88888.00 2008-04-23 06:30:40.875 114 12596.45 142.05 55386.10 88888.00 2008-04-23 06:30:41.000 114 12596.40 142.10 55386.07 88888.00 2008-04-23 06:30:41.125 114 12596.33 142.15 55386.05 88888.00 2008-04-23 06:30:41.250 114 12596.23 142.28 55386.05 88888.00 2008-04-23 06:30:41.375 114 12596.23 142.32 55386.03 88888.00 2008-04-23 06:30:41.500 114 12596.23 142.43 55386.05 88888.00 2008-04-23 06:30:41.625 114 12596.17 142.43 55386.05 88888.00 2008-04-23 06:30:41.750 114 12596.05 142.43 55386.03 88888.00 2008-04-23 06:30:41.875 114 12596.08 142.55 55386.00 88888.00 2008-04-23 06:30:42.000 114 12596.05 142.60 55386.03 88888.00 2008-04-23 06:30:42.125 114 12596.00 142.62 55386.05 88888.00 2008-04-23 06:30:42.250 114 12596.00 142.62 55386.03 88888.00 2008-04-23 06:30:42.375 114 12596.02 142.72 55386.00 88888.00 2008-04-23 06:30:42.500 114 12596.02 142.82 55385.97 88888.00 2008-04-23 06:30:42.625 114 12596.02 142.88 55385.97 88888.00 2008-04-23 06:30:42.750 114 12596.02 142.93 55385.97 88888.00 2008-04-23 06:30:42.875 114 12595.92 142.93 55385.97 88888.00 2008-04-23 06:30:43.000 114 12595.73 142.93 55385.95 88888.00 2008-04-23 06:30:43.125 114 12595.65 143.00 55385.97 88888.00 2008-04-23 06:30:43.250 114 12595.60 143.07 55385.95 88888.00 2008-04-23 06:30:43.375 114 12595.62 143.12 55385.93 88888.00 2008-04-23 06:30:43.500 114 12595.60 143.20 55385.90 88888.00 2008-04-23 06:30:43.625 114 12595.50 143.20 55385.90 88888.00 2008-04-23 06:30:43.750 114 12595.38 143.22 55385.88 88888.00 2008-04-23 06:30:43.875 114 12595.27 143.28 55385.85 88888.00 2008-04-23 06:30:44.000 114 12595.27 143.32 55385.85 88888.00 2008-04-23 06:30:44.125 114 12595.35 143.40 55385.88 88888.00 2008-04-23 06:30:44.250 114 12595.30 143.47 55385.90 88888.00 2008-04-23 06:30:44.375 114 12595.20 143.53 55385.88 88888.00 2008-04-23 06:30:44.500 114 12595.05 143.57 55385.82 88888.00 2008-04-23 06:30:44.625 114 12595.08 143.72 55385.82 88888.00 2008-04-23 06:30:44.750 114 12595.15 143.82 55385.80 88888.00 2008-04-23 06:30:44.875 114 12595.08 143.82 55385.80 88888.00 2008-04-23 06:30:45.000 114 12594.95 143.82 55385.75 88888.00 2008-04-23 06:30:45.125 114 12594.88 143.93 55385.75 88888.00 2008-04-23 06:30:45.250 114 12594.92 144.03 55385.75 88888.00 2008-04-23 06:30:45.375 114 12595.02 144.12 55385.78 88888.00 2008-04-23 06:30:45.500 114 12595.02 144.15 55385.75 88888.00 2008-04-23 06:30:45.625 114 12594.88 144.15 55385.70 88888.00 2008-04-23 06:30:45.750 114 12594.80 144.18 55385.68 88888.00 2008-04-23 06:30:45.875 114 12594.77 144.30 55385.70 88888.00 2008-04-23 06:30:46.000 114 12594.80 144.38 55385.62 88888.00 2008-04-23 06:30:46.125 114 12594.75 144.43 55385.60 88888.00 2008-04-23 06:30:46.250 114 12594.65 144.43 55385.60 88888.00 2008-04-23 06:30:46.375 114 12594.60 144.45 55385.57 88888.00 2008-04-23 06:30:46.500 114 12594.60 144.55 55385.55 88888.00 2008-04-23 06:30:46.625 114 12594.55 144.57 55385.53 88888.00 2008-04-23 06:30:46.750 114 12594.52 144.60 55385.50 88888.00 2008-04-23 06:30:46.875 114 12594.55 144.68 55385.45 88888.00 2008-04-23 06:30:47.000 114 12594.62 144.70 55385.43 88888.00 2008-04-23 06:30:47.125 114 12594.58 144.75 55385.40 88888.00 2008-04-23 06:30:47.250 114 12594.45 144.78 55385.35 88888.00 2008-04-23 06:30:47.375 114 12594.42 144.82 55385.35 88888.00 2008-04-23 06:30:47.500 114 12594.40 144.93 55385.35 88888.00 2008-04-23 06:30:47.625 114 12594.33 144.97 55385.32 88888.00 2008-04-23 06:30:47.750 114 12594.30 145.07 55385.35 88888.00 2008-04-23 06:30:47.875 114 12594.30 145.10 55385.30 88888.00 2008-04-23 06:30:48.000 114 12594.25 145.10 55385.28 88888.00 2008-04-23 06:30:48.125 114 12594.15 145.12 55385.28 88888.00 2008-04-23 06:30:48.250 114 12594.08 145.25 55385.28 88888.00 2008-04-23 06:30:48.375 114 12594.10 145.30 55385.22 88888.00 2008-04-23 06:30:48.500 114 12594.08 145.32 55385.18 88888.00 2008-04-23 06:30:48.625 114 12594.08 145.38 55385.22 88888.00 2008-04-23 06:30:48.750 114 12594.02 145.45 55385.18 88888.00 2008-04-23 06:30:48.875 114 12593.90 145.45 55385.15 88888.00 2008-04-23 06:30:49.000 114 12593.92 145.53 55385.12 88888.00 2008-04-23 06:30:49.125 114 12594.00 145.55 55385.12 88888.00 2008-04-23 06:30:49.250 114 12593.90 145.60 55385.07 88888.00 2008-04-23 06:30:49.375 114 12593.83 145.65 55385.03 88888.00 2008-04-23 06:30:49.500 114 12593.80 145.70 55384.97 88888.00 2008-04-23 06:30:49.625 114 12593.83 145.78 55385.00 88888.00 2008-04-23 06:30:49.750 114 12593.85 145.85 55384.95 88888.00 2008-04-23 06:30:49.875 114 12593.75 145.93 55384.97 88888.00 2008-04-23 06:30:50.000 114 12593.77 145.95 55384.93 88888.00 2008-04-23 06:30:50.125 114 12593.77 146.00 55384.88 88888.00 2008-04-23 06:30:50.250 114 12593.65 146.00 55384.82 88888.00 2008-04-23 06:30:50.375 114 12593.62 146.07 55384.80 88888.00 2008-04-23 06:30:50.500 114 12593.62 146.18 55384.82 88888.00 2008-04-23 06:30:50.625 114 12593.58 146.25 55384.80 88888.00 2008-04-23 06:30:50.750 114 12593.52 146.32 55384.80 88888.00 2008-04-23 06:30:50.875 114 12593.52 146.35 55384.75 88888.00 2008-04-23 06:30:51.000 114 12593.55 146.38 55384.72 88888.00 2008-04-23 06:30:51.125 114 12593.58 146.40 55384.70 88888.00 2008-04-23 06:30:51.250 114 12593.55 146.45 55384.70 88888.00 2008-04-23 06:30:51.375 114 12593.55 146.53 55384.70 88888.00 2008-04-23 06:30:51.500 114 12593.52 146.62 55384.65 88888.00 2008-04-23 06:30:51.625 114 12593.42 146.65 55384.62 88888.00 2008-04-23 06:30:51.750 114 12593.40 146.65 55384.57 88888.00 2008-04-23 06:30:51.875 114 12593.38 146.68 55384.57 88888.00 2008-04-23 06:30:52.000 114 12593.33 146.78 55384.55 88888.00 2008-04-23 06:30:52.125 114 12593.30 146.90 55384.55 88888.00 2008-04-23 06:30:52.250 114 12593.35 146.90 55384.50 88888.00 2008-04-23 06:30:52.375 114 12593.33 146.90 55384.47 88888.00 2008-04-23 06:30:52.500 114 12593.33 146.95 55384.43 88888.00 2008-04-23 06:30:52.625 114 12593.33 146.97 55384.40 88888.00 2008-04-23 06:30:52.750 114 12593.27 146.95 55384.35 88888.00 2008-04-23 06:30:52.875 114 12593.33 147.05 55384.38 88888.00 2008-04-23 06:30:53.000 114 12593.38 147.20 55384.38 88888.00 2008-04-23 06:30:53.125 114 12593.35 147.20 55384.32 88888.00 2008-04-23 06:30:53.250 114 12593.23 147.07 55384.25 88888.00 2008-04-23 06:30:53.375 114 12593.17 147.15 55384.22 88888.00 2008-04-23 06:30:53.500 114 12593.10 147.22 55384.22 88888.00 2008-04-23 06:30:53.625 114 12593.08 147.28 55384.20 88888.00 2008-04-23 06:30:53.750 114 12593.08 147.30 55384.20 88888.00 2008-04-23 06:30:53.875 114 12593.12 147.35 55384.18 88888.00 2008-04-23 06:30:54.000 114 12593.02 147.38 55384.10 88888.00 2008-04-23 06:30:54.125 114 12592.98 147.43 55384.05 88888.00 2008-04-23 06:30:54.250 114 12593.00 147.45 55384.05 88888.00 2008-04-23 06:30:54.375 114 12593.08 147.55 55384.05 88888.00 2008-04-23 06:30:54.500 114 12593.02 147.65 55384.07 88888.00 2008-04-23 06:30:54.625 114 12592.90 147.70 55384.03 88888.00 2008-04-23 06:30:54.750 114 12592.88 147.75 55383.97 88888.00 2008-04-23 06:30:54.875 114 12592.88 147.80 55383.95 88888.00 2008-04-23 06:30:55.000 114 12592.88 147.85 55383.90 88888.00 2008-04-23 06:30:55.125 114 12592.90 147.93 55383.88 88888.00 2008-04-23 06:30:55.250 114 12592.83 147.95 55383.82 88888.00 2008-04-23 06:30:55.375 114 12592.80 148.00 55383.80 88888.00 2008-04-23 06:30:55.500 114 12592.80 148.12 55383.80 88888.00 2008-04-23 06:30:55.625 114 12592.83 148.18 55383.78 88888.00 2008-04-23 06:30:55.750 114 12592.80 148.25 55383.75 88888.00 2008-04-23 06:30:55.875 114 12592.75 148.30 55383.68 88888.00 2008-04-23 06:30:56.000 114 12592.75 148.28 55383.62 88888.00 2008-04-23 06:30:56.125 114 12592.83 148.32 55383.57 88888.00 2008-04-23 06:30:56.250 114 12592.75 148.40 55383.57 88888.00 2008-04-23 06:30:56.375 114 12592.73 148.53 55383.57 88888.00 2008-04-23 06:30:56.500 114 12592.70 148.60 55383.55 88888.00 2008-04-23 06:30:56.625 114 12592.70 148.60 55383.47 88888.00 2008-04-23 06:30:56.750 114 12592.75 148.65 55383.45 88888.00 2008-04-23 06:30:56.875 114 12592.77 148.78 55383.40 88888.00 2008-04-23 06:30:57.000 114 12592.80 148.85 55383.40 88888.00 2008-04-23 06:30:57.125 114 12592.77 148.88 55383.40 88888.00 2008-04-23 06:30:57.250 114 12592.73 148.93 55383.35 88888.00 2008-04-23 06:30:57.375 114 12592.77 149.03 55383.35 88888.00 2008-04-23 06:30:57.500 114 12592.75 149.12 55383.30 88888.00 2008-04-23 06:30:57.625 114 12592.67 149.15 55383.28 88888.00 2008-04-23 06:30:57.750 114 12592.67 149.20 55383.22 88888.00 2008-04-23 06:30:57.875 114 12592.73 149.28 55383.20 88888.00 2008-04-23 06:30:58.000 114 12592.77 149.43 55383.20 88888.00 2008-04-23 06:30:58.125 114 12592.77 149.47 55383.18 88888.00 2008-04-23 06:30:58.250 114 12592.75 149.53 55383.15 88888.00 2008-04-23 06:30:58.375 114 12592.80 149.60 55383.10 88888.00 2008-04-23 06:30:58.500 114 12592.83 149.70 55383.07 88888.00 2008-04-23 06:30:58.625 114 12592.85 149.78 55383.03 88888.00 2008-04-23 06:30:58.750 114 12592.85 149.80 55382.97 88888.00 2008-04-23 06:30:58.875 114 12592.98 149.90 55382.93 88888.00 2008-04-23 06:30:59.000 114 12593.00 150.00 55382.88 88888.00 2008-04-23 06:30:59.125 114 12592.98 150.10 55382.85 88888.00 2008-04-23 06:30:59.250 114 12593.05 150.22 55382.85 88888.00 2008-04-23 06:30:59.375 114 12593.05 150.32 55382.85 88888.00 2008-04-23 06:30:59.500 114 12593.05 150.40 55382.80 88888.00 2008-04-23 06:30:59.625 114 12593.02 150.47 55382.72 88888.00 2008-04-23 06:30:59.750 114 12593.10 150.57 55382.68 88888.00 2008-04-23 06:30:59.875 114 12593.10 150.75 55382.68 88888.00 2008-04-23 06:31:00.000 114 12593.20 150.88 55382.65 88888.00 2008-04-23 06:31:00.125 114 12593.25 150.93 55382.62 88888.00 2008-04-23 06:31:00.250 114 12593.20 151.00 55382.57 88888.00 2008-04-23 06:31:00.375 114 12593.17 151.10 55382.55 88888.00 2008-04-23 06:31:00.500 114 12593.20 151.28 55382.53 88888.00 2008-04-23 06:31:00.625 114 12593.25 151.40 55382.47 88888.00 2008-04-23 06:31:00.750 114 12593.38 151.53 55382.47 88888.00 2008-04-23 06:31:00.875 114 12593.40 151.62 55382.45 88888.00 2008-04-23 06:31:01.000 114 12593.48 151.78 55382.43 88888.00 2008-04-23 06:31:01.125 114 12593.58 151.90 55382.38 88888.00 2008-04-23 06:31:01.250 114 12593.58 151.93 55382.35 88888.00 2008-04-23 06:31:01.375 114 12593.62 152.03 55382.30 88888.00 2008-04-23 06:31:01.500 114 12593.75 152.18 55382.25 88888.00 2008-04-23 06:31:01.625 114 12593.90 152.32 55382.20 88888.00 2008-04-23 06:31:01.750 114 12593.95 152.43 55382.18 88888.00 2008-04-23 06:31:01.875 114 12593.98 152.45 55382.12 88888.00 2008-04-23 06:31:02.000 114 12593.98 152.55 55382.05 88888.00 2008-04-23 06:31:02.125 114 12594.08 152.65 55381.95 88888.00 2008-04-23 06:31:02.250 114 12594.08 152.82 55381.95 88888.00 2008-04-23 06:31:02.375 114 12594.25 152.93 55381.90 88888.00 2008-04-23 06:31:02.500 114 12594.35 152.97 55381.85 88888.00 2008-04-23 06:31:02.625 114 12594.38 153.05 55381.80 88888.00 2008-04-23 06:31:02.750 114 12594.38 153.15 55381.75 88888.00 2008-04-23 06:31:02.875 114 12594.40 153.28 55381.68 88888.00 2008-04-23 06:31:03.000 114 12594.50 153.47 55381.65 88888.00 2008-04-23 06:31:03.125 114 12594.67 153.50 55381.60 88888.00 2008-04-23 06:31:03.250 114 12594.85 153.65 55381.60 88888.00 2008-04-23 06:31:03.375 114 12594.92 153.72 55381.53 88888.00 2008-04-23 06:31:03.500 114 12594.98 153.85 55381.45 88888.00 2008-04-23 06:31:03.625 114 12595.02 153.97 55381.40 88888.00 2008-04-23 06:31:03.750 114 12595.15 154.12 55381.30 88888.00 2008-04-23 06:31:03.875 114 12595.27 154.18 55381.22 88888.00 2008-04-23 06:31:04.000 114 12595.42 154.25 55381.18 88888.00 2008-04-23 06:31:04.125 114 12595.58 154.32 55381.12 88888.00 2008-04-23 06:31:04.250 114 12595.62 154.50 55381.07 88888.00 2008-04-23 06:31:04.375 114 12595.65 154.62 55381.05 88888.00 2008-04-23 06:31:04.500 114 12595.73 154.70 55380.95 88888.00 2008-04-23 06:31:04.625 114 12595.90 154.85 55380.93 88888.00 2008-04-23 06:31:04.750 114 12596.00 155.07 55380.88 88888.00 2008-04-23 06:31:04.875 114 12596.08 155.20 55380.82 88888.00 2008-04-23 06:31:05.000 114 12596.15 155.25 55380.78 88888.00 2008-04-23 06:31:05.125 114 12596.15 155.32 55380.72 88888.00 2008-04-23 06:31:05.250 114 12596.15 155.47 55380.68 88888.00 2008-04-23 06:31:05.375 114 12596.25 155.57 55380.60 88888.00 2008-04-23 06:31:05.500 114 12596.27 155.70 55380.53 88888.00 2008-04-23 06:31:05.625 114 12596.40 155.88 55380.47 88888.00 2008-04-23 06:31:05.750 114 12596.48 156.05 55380.43 88888.00 2008-04-23 06:31:05.875 114 12596.48 156.12 55380.35 88888.00 2008-04-23 06:31:06.000 114 12596.62 156.22 55380.25 88888.00 2008-04-23 06:31:06.125 114 12596.73 156.38 55380.20 88888.00 2008-04-23 06:31:06.250 114 12596.85 156.53 55380.15 88888.00 2008-04-23 06:31:06.375 114 12597.00 156.72 55380.12 88888.00 2008-04-23 06:31:06.500 114 12597.10 156.90 55380.10 88888.00 2008-04-23 06:31:06.625 114 12597.12 157.03 55380.05 88888.00 2008-04-23 06:31:06.750 114 12597.17 157.15 55379.95 88888.00 2008-04-23 06:31:06.875 114 12597.27 157.30 55379.90 88888.00 2008-04-23 06:31:07.000 114 12597.35 157.47 55379.90 88888.00 2008-04-23 06:31:07.125 114 12597.42 157.57 55379.82 88888.00 2008-04-23 06:31:07.250 114 12597.48 157.72 55379.75 88888.00 2008-04-23 06:31:07.375 114 12597.60 157.88 55379.72 88888.00 2008-04-23 06:31:07.500 114 12597.67 158.00 55379.65 88888.00 2008-04-23 06:31:07.625 114 12597.80 158.15 55379.62 88888.00 2008-04-23 06:31:07.750 114 12597.90 158.25 55379.53 88888.00 2008-04-23 06:31:07.875 114 12597.98 158.32 55379.47 88888.00 2008-04-23 06:31:08.000 114 12598.17 158.53 55379.43 88888.00 2008-04-23 06:31:08.125 114 12598.33 158.68 55379.35 88888.00 2008-04-23 06:31:08.250 114 12598.33 158.75 55379.28 88888.00 2008-04-23 06:31:08.375 114 12598.40 158.85 55379.22 88888.00 2008-04-23 06:31:08.500 114 12598.45 158.93 55379.18 88888.00 2008-04-23 06:31:08.625 114 12598.58 159.05 55379.10 88888.00 2008-04-23 06:31:08.750 114 12598.70 159.22 55379.05 88888.00 2008-04-23 06:31:08.875 114 12598.75 159.38 55379.00 88888.00 2008-04-23 06:31:09.000 114 12598.77 159.55 55378.97 88888.00 2008-04-23 06:31:09.125 114 12598.83 159.65 55378.95 88888.00 2008-04-23 06:31:09.250 114 12598.88 159.70 55378.85 88888.00 2008-04-23 06:31:09.375 114 12598.88 159.82 55378.78 88888.00 2008-04-23 06:31:09.500 114 12599.05 159.97 55378.72 88888.00 2008-04-23 06:31:09.625 114 12599.15 160.10 55378.65 88888.00 2008-04-23 06:31:09.750 114 12599.20 160.22 55378.60 88888.00 2008-04-23 06:31:09.875 114 12599.27 160.35 55378.57 88888.00 2008-04-23 06:31:10.000 114 12599.33 160.45 55378.50 88888.00 2008-04-23 06:31:10.125 114 12599.50 160.60 55378.47 88888.00 2008-04-23 06:31:10.250 114 12599.67 160.72 55378.43 88888.00 2008-04-23 06:31:10.375 114 12599.80 160.80 55378.38 88888.00 2008-04-23 06:31:10.500 114 12599.90 160.90 55378.38 88888.00 2008-04-23 06:31:10.625 114 12599.98 161.07 55378.35 88888.00 2008-04-23 06:31:10.750 114 12600.00 161.15 55378.28 88888.00 2008-04-23 06:31:10.875 114 12600.05 161.25 55378.20 88888.00 2008-04-23 06:31:11.000 114 12600.23 161.38 55378.15 88888.00 2008-04-23 06:31:11.125 114 12600.30 161.50 55378.15 88888.00 2008-04-23 06:31:11.250 114 12600.35 161.57 55378.05 88888.00 2008-04-23 06:31:11.375 114 12600.48 161.65 55377.97 88888.00 2008-04-23 06:31:11.500 114 12600.60 161.78 55377.95 88888.00 2008-04-23 06:31:11.625 114 12600.65 161.95 55377.90 88888.00 2008-04-23 06:31:11.750 114 12600.65 162.05 55377.88 88888.00 2008-04-23 06:31:11.875 114 12600.83 162.20 55377.82 88888.00 2008-04-23 06:31:12.000 114 12600.92 162.35 55377.80 88888.00 2008-04-23 06:31:12.125 114 12600.90 162.43 55377.75 88888.00 2008-04-23 06:31:12.250 114 12600.88 162.55 55377.68 88888.00 2008-04-23 06:31:12.375 114 12600.88 162.65 55377.65 88888.00 2008-04-23 06:31:12.500 114 12600.88 162.78 55377.60 88888.00 2008-04-23 06:31:12.625 114 12600.90 162.93 55377.55 88888.00 2008-04-23 06:31:12.750 114 12601.00 163.00 55377.50 88888.00 2008-04-23 06:31:12.875 114 12601.10 163.12 55377.45 88888.00 2008-04-23 06:31:13.000 114 12601.23 163.22 55377.38 88888.00 2008-04-23 06:31:13.125 114 12601.30 163.35 55377.35 88888.00 2008-04-23 06:31:13.250 114 12601.40 163.55 55377.32 88888.00 2008-04-23 06:31:13.375 114 12601.50 163.68 55377.32 88888.00 2008-04-23 06:31:13.500 114 12601.48 163.80 55377.25 88888.00 2008-04-23 06:31:13.625 114 12601.50 163.90 55377.20 88888.00 2008-04-23 06:31:13.750 114 12601.60 164.03 55377.15 88888.00 2008-04-23 06:31:13.875 114 12601.70 164.18 55377.15 88888.00 2008-04-23 06:31:14.000 114 12601.73 164.22 55377.07 88888.00 2008-04-23 06:31:14.125 114 12601.75 164.30 55377.03 88888.00 2008-04-23 06:31:14.250 114 12601.70 164.38 55376.95 88888.00 2008-04-23 06:31:14.375 114 12601.77 164.47 55376.93 88888.00 2008-04-23 06:31:14.500 114 12601.85 164.62 55376.88 88888.00 2008-04-23 06:31:14.625 114 12601.95 164.80 55376.90 88888.00 2008-04-23 06:31:14.750 114 12601.98 164.88 55376.85 88888.00 2008-04-23 06:31:14.875 114 12601.98 164.90 55376.75 88888.00 2008-04-23 06:31:15.000 114 12602.05 165.05 55376.72 88888.00 2008-04-23 06:31:15.125 114 12602.15 165.20 55376.70 88888.00 2008-04-23 06:31:15.250 114 12602.15 165.35 55376.65 88888.00 2008-04-23 06:31:15.375 114 12602.15 165.45 55376.62 88888.00 2008-04-23 06:31:15.500 114 12602.27 165.55 55376.60 88888.00 2008-04-23 06:31:15.625 114 12602.35 165.62 55376.55 88888.00 2008-04-23 06:31:15.750 114 12602.42 165.65 55376.47 88888.00 2008-04-23 06:31:15.875 114 12602.50 165.80 55376.45 88888.00 2008-04-23 06:31:16.000 114 12602.52 165.93 55376.43 88888.00 2008-04-23 06:31:16.125 114 12602.52 166.05 55376.40 88888.00 2008-04-23 06:31:16.250 114 12602.50 166.12 55376.32 88888.00 2008-04-23 06:31:16.375 114 12602.60 166.28 55376.32 88888.00 2008-04-23 06:31:16.500 114 12602.70 166.43 55376.28 88888.00 2008-04-23 06:31:16.625 114 12602.70 166.45 55376.18 88888.00 2008-04-23 06:31:16.750 114 12602.80 166.55 55376.15 88888.00 2008-04-23 06:31:16.875 114 12602.95 166.72 55376.15 88888.00 2008-04-23 06:31:17.000 114 12603.00 166.82 55376.07 88888.00 2008-04-23 06:31:17.125 114 12602.98 166.82 55376.03 88888.00 2008-04-23 06:31:17.250 114 12603.02 166.97 55375.97 88888.00 2008-04-23 06:31:17.375 114 12603.15 167.07 55375.88 88888.00 2008-04-23 06:31:17.500 114 12603.27 167.20 55375.82 88888.00 2008-04-23 06:31:17.625 114 12603.27 167.25 55375.78 88888.00 2008-04-23 06:31:17.750 114 12603.27 167.30 55375.72 88888.00 2008-04-23 06:31:17.875 114 12603.35 167.35 55375.65 88888.00 2008-04-23 06:31:18.000 114 12603.38 167.43 55375.57 88888.00 2008-04-23 06:31:18.125 114 12603.42 167.53 55375.50 88888.00 2008-04-23 06:31:18.250 114 12603.42 167.65 55375.45 88888.00 2008-04-23 06:31:18.375 114 12603.45 167.78 55375.45 88888.00 2008-04-23 06:31:18.500 114 12603.42 167.82 55375.38 88888.00 2008-04-23 06:31:18.625 114 12603.52 167.97 55375.35 88888.00 2008-04-23 06:31:18.750 114 12603.60 168.12 55375.30 88888.00 2008-04-23 06:31:18.875 114 12603.65 168.28 55375.28 88888.00 2008-04-23 06:31:19.000 114 12603.70 168.38 55375.22 88888.00 2008-04-23 06:31:19.125 114 12603.77 168.45 55375.18 88888.00 2008-04-23 06:31:19.250 114 12603.80 168.60 55375.18 88888.00 2008-04-23 06:31:19.375 114 12603.85 168.70 55375.12 88888.00 2008-04-23 06:31:19.500 114 12603.80 168.78 55375.10 88888.00 2008-04-23 06:31:19.625 114 12603.83 168.88 55375.07 88888.00 2008-04-23 06:31:19.750 114 12603.90 168.97 55375.03 88888.00 2008-04-23 06:31:19.875 114 12603.90 169.00 55374.97 88888.00 2008-04-23 06:31:20.000 114 12603.92 169.07 55374.88 88888.00 2008-04-23 06:31:20.125 114 12603.95 169.25 55374.85 88888.00 2008-04-23 06:31:20.250 114 12603.90 169.40 55374.82 88888.00 2008-04-23 06:31:20.375 114 12603.85 169.50 55374.75 88888.00 2008-04-23 06:31:20.500 114 12603.88 169.57 55374.72 88888.00 2008-04-23 06:31:20.625 114 12603.98 169.68 55374.70 88888.00 2008-04-23 06:31:20.750 114 12604.08 169.82 55374.65 88888.00 2008-04-23 06:31:20.875 114 12604.02 169.85 55374.60 88888.00 2008-04-23 06:31:21.000 114 12604.02 169.95 55374.53 88888.00 2008-04-23 06:31:21.125 114 12604.02 170.15 55374.53 88888.00 2008-04-23 06:31:21.250 114 12603.95 170.28 55374.47 88888.00 2008-04-23 06:31:21.375 114 12604.05 170.38 55374.45 88888.00 2008-04-23 06:31:21.500 114 12604.23 170.45 55374.40 88888.00 2008-04-23 06:31:21.625 114 12604.23 170.53 55374.38 88888.00 2008-04-23 06:31:21.750 114 12604.23 170.65 55374.32 88888.00 2008-04-23 06:31:21.875 114 12604.20 170.75 55374.22 88888.00 2008-04-23 06:31:22.000 114 12604.33 170.88 55374.20 88888.00 2008-04-23 06:31:22.125 114 12604.35 170.90 55374.12 88888.00 2008-04-23 06:31:22.250 114 12604.33 171.07 55374.07 88888.00 2008-04-23 06:31:22.375 114 12604.42 171.12 55374.05 88888.00 2008-04-23 06:31:22.500 114 12604.45 171.18 55374.03 88888.00 2008-04-23 06:31:22.625 114 12604.45 171.22 55373.95 88888.00 2008-04-23 06:31:22.750 114 12604.52 171.28 55373.90 88888.00 2008-04-23 06:31:22.875 114 12604.73 171.32 55373.85 88888.00 2008-04-23 06:31:23.000 114 12604.83 171.43 55373.78 88888.00 2008-04-23 06:31:23.125 114 12604.90 171.50 55373.75 88888.00 2008-04-23 06:31:23.250 114 12604.83 171.55 55373.68 88888.00 2008-04-23 06:31:23.375 114 12604.92 171.62 55373.68 88888.00 2008-04-23 06:31:23.500 114 12605.05 171.75 55373.60 88888.00 2008-04-23 06:31:23.625 114 12605.10 171.90 55373.60 88888.00 2008-04-23 06:31:23.750 114 12605.15 171.93 55373.53 88888.00 2008-04-23 06:31:23.875 114 12605.15 171.90 55373.43 88888.00 2008-04-23 06:31:24.000 114 12605.27 171.95 55373.35 88888.00 2008-04-23 06:31:24.125 114 12605.42 172.03 55373.32 88888.00 2008-04-23 06:31:24.250 114 12605.38 172.10 55373.28 88888.00 2008-04-23 06:31:24.375 114 12605.40 172.18 55373.22 88888.00 2008-04-23 06:31:24.500 114 12605.45 172.22 55373.18 88888.00 2008-04-23 06:31:24.625 114 12605.48 172.22 55373.07 88888.00 2008-04-23 06:31:24.750 114 12605.48 172.25 55373.00 88888.00 2008-04-23 06:31:24.875 114 12605.60 172.28 55372.93 88888.00 2008-04-23 06:31:25.000 114 12605.65 172.35 55372.90 88888.00 2008-04-23 06:31:25.125 114 12605.70 172.43 55372.88 88888.00 2008-04-23 06:31:25.250 114 12605.77 172.50 55372.80 88888.00 2008-04-23 06:31:25.375 114 12605.83 172.50 55372.75 88888.00 2008-04-23 06:31:25.500 114 12605.77 172.45 55372.65 88888.00 2008-04-23 06:31:25.625 114 12605.77 172.47 55372.62 88888.00 2008-04-23 06:31:25.750 114 12605.83 172.53 55372.57 88888.00 2008-04-23 06:31:25.875 114 12605.90 172.60 55372.50 88888.00 2008-04-23 06:31:26.000 114 12606.00 172.62 55372.40 88888.00 2008-04-23 06:31:26.125 114 12606.12 172.72 55372.40 88888.00 2008-04-23 06:31:26.250 114 12606.12 172.75 55372.35 88888.00 2008-04-23 06:31:26.375 114 12606.10 172.75 55372.32 88888.00 2008-04-23 06:31:26.500 114 12606.10 172.80 55372.25 88888.00 2008-04-23 06:31:26.625 114 12606.15 172.82 55372.28 88888.00 2008-04-23 06:31:26.750 114 12606.20 172.82 55372.22 88888.00 2008-04-23 06:31:26.875 114 12606.27 172.88 55372.12 88888.00 2008-04-23 06:31:27.000 114 12606.35 172.93 55372.10 88888.00 2008-04-23 06:31:27.125 114 12606.35 173.00 55372.07 88888.00 2008-04-23 06:31:27.250 114 12606.25 173.03 55372.00 88888.00 2008-04-23 06:31:27.375 114 12606.33 173.10 55371.95 88888.00 2008-04-23 06:31:27.500 114 12606.30 173.15 55371.88 88888.00 2008-04-23 06:31:27.625 114 12606.38 173.18 55371.82 88888.00 2008-04-23 06:31:27.750 114 12606.40 173.22 55371.78 88888.00 2008-04-23 06:31:27.875 114 12606.35 173.22 55371.70 88888.00 2008-04-23 06:31:28.000 114 12606.38 173.30 55371.65 88888.00 2008-04-23 06:31:28.125 114 12606.42 173.32 55371.57 88888.00 2008-04-23 06:31:28.250 114 12606.38 173.32 55371.53 88888.00 2008-04-23 06:31:28.375 114 12606.42 173.35 55371.47 88888.00 2008-04-23 06:31:28.500 114 12606.42 173.35 55371.45 88888.00 2008-04-23 06:31:28.625 114 12606.40 173.40 55371.40 88888.00 2008-04-23 06:31:28.750 114 12606.45 173.50 55371.35 88888.00 2008-04-23 06:31:28.875 114 12606.55 173.55 55371.35 88888.00 2008-04-23 06:31:29.000 114 12606.58 173.57 55371.30 88888.00 2008-04-23 06:31:29.125 114 12606.52 173.57 55371.22 88888.00 2008-04-23 06:31:29.250 114 12606.55 173.60 55371.15 88888.00 2008-04-23 06:31:29.375 114 12606.70 173.68 55371.12 88888.00 2008-04-23 06:31:29.500 114 12606.62 173.62 55371.07 88888.00 2008-04-23 06:31:29.625 114 12606.58 173.62 55371.03 88888.00 2008-04-23 06:31:29.750 114 12606.67 173.65 55370.97 88888.00 2008-04-23 06:31:29.875 114 12606.77 173.68 55370.95 88888.00 2008-04-23 06:31:30.000 114 12606.90 173.68 55370.90 88888.00 2008-04-23 06:31:30.125 114 12606.83 173.62 55370.82 88888.00 2008-04-23 06:31:30.250 114 12606.75 173.65 55370.80 88888.00 2008-04-23 06:31:30.375 114 12606.80 173.70 55370.72 88888.00 2008-04-23 06:31:30.500 114 12606.85 173.78 55370.72 88888.00 2008-04-23 06:31:30.625 114 12606.80 173.75 55370.62 88888.00 2008-04-23 06:31:30.750 114 12606.80 173.70 55370.53 88888.00 2008-04-23 06:31:30.875 114 12606.85 173.72 55370.53 88888.00 2008-04-23 06:31:31.000 114 12606.88 173.75 55370.45 88888.00 2008-04-23 06:31:31.125 114 12606.85 173.78 55370.45 88888.00 2008-04-23 06:31:31.250 114 12606.83 173.72 55370.38 88888.00 2008-04-23 06:31:31.375 114 12606.98 173.78 55370.35 88888.00 2008-04-23 06:31:31.500 114 12606.98 173.75 55370.30 88888.00 2008-04-23 06:31:31.625 114 12606.98 173.78 55370.28 88888.00 2008-04-23 06:31:31.750 114 12606.95 173.78 55370.22 88888.00 2008-04-23 06:31:31.875 114 12606.95 173.75 55370.18 88888.00 2008-04-23 06:31:32.000 114 12607.00 173.72 55370.12 88888.00 2008-04-23 06:31:32.125 114 12607.02 173.75 55370.10 88888.00 2008-04-23 06:31:32.250 114 12607.05 173.80 55370.10 88888.00 2008-04-23 06:31:32.375 114 12607.08 173.80 55370.03 88888.00 2008-04-23 06:31:32.500 114 12607.08 173.78 55370.00 88888.00 2008-04-23 06:31:32.625 114 12607.12 173.78 55369.95 88888.00 2008-04-23 06:31:32.750 114 12607.08 173.82 55369.90 88888.00 2008-04-23 06:31:32.875 114 12607.02 173.78 55369.82 88888.00 2008-04-23 06:31:33.000 114 12607.02 173.82 55369.80 88888.00 2008-04-23 06:31:33.125 114 12606.98 173.85 55369.78 88888.00 2008-04-23 06:31:33.250 114 12606.95 173.78 55369.70 88888.00 2008-04-23 06:31:33.375 114 12606.98 173.78 55369.62 88888.00 2008-04-23 06:31:33.500 114 12607.08 173.80 55369.60 88888.00 2008-04-23 06:31:33.625 114 12607.12 173.80 55369.60 88888.00 2008-04-23 06:31:33.750 114 12607.08 173.75 55369.53 88888.00 2008-04-23 06:31:33.875 114 12607.10 173.72 55369.47 88888.00 2008-04-23 06:31:34.000 114 12607.08 173.70 55369.43 88888.00 2008-04-23 06:31:34.125 114 12607.08 173.70 55369.40 88888.00 2008-04-23 06:31:34.250 114 12607.00 173.70 55369.35 88888.00 2008-04-23 06:31:34.375 114 12607.00 173.68 55369.32 88888.00 2008-04-23 06:31:34.500 114 12606.98 173.72 55369.28 88888.00 2008-04-23 06:31:34.625 114 12607.02 173.70 55369.22 88888.00 2008-04-23 06:31:34.750 114 12607.12 173.75 55369.20 88888.00 2008-04-23 06:31:34.875 114 12607.00 173.72 55369.15 88888.00 2008-04-23 06:31:35.000 114 12606.98 173.70 55369.07 88888.00 2008-04-23 06:31:35.125 114 12607.12 173.72 55369.03 88888.00 2008-04-23 06:31:35.250 114 12607.15 173.72 55369.00 88888.00 2008-04-23 06:31:35.375 114 12607.12 173.72 55368.93 88888.00 2008-04-23 06:31:35.500 114 12607.08 173.80 55368.90 88888.00 2008-04-23 06:31:35.625 114 12607.02 173.75 55368.85 88888.00 2008-04-23 06:31:35.750 114 12607.05 173.80 55368.82 88888.00 2008-04-23 06:31:35.875 114 12607.10 173.85 55368.80 88888.00 2008-04-23 06:31:36.000 114 12607.08 173.85 55368.75 88888.00 2008-04-23 06:31:36.125 114 12606.95 173.88 55368.75 88888.00 2008-04-23 06:31:36.250 114 12606.95 173.95 55368.72 88888.00 2008-04-23 06:31:36.375 114 12606.92 173.95 55368.68 88888.00 2008-04-23 06:31:36.500 114 12606.88 173.97 55368.60 88888.00 2008-04-23 06:31:36.625 114 12606.90 173.97 55368.55 88888.00 2008-04-23 06:31:36.750 114 12606.92 174.00 55368.50 88888.00 2008-04-23 06:31:36.875 114 12606.88 174.03 55368.47 88888.00 2008-04-23 06:31:37.000 114 12606.88 174.07 55368.45 88888.00 2008-04-23 06:31:37.125 114 12606.85 174.05 55368.40 88888.00 2008-04-23 06:31:37.250 114 12606.75 174.05 55368.32 88888.00 2008-04-23 06:31:37.375 114 12606.80 174.12 55368.35 88888.00 2008-04-23 06:31:37.500 114 12606.77 174.18 55368.32 88888.00 2008-04-23 06:31:37.625 114 12606.70 174.22 55368.28 88888.00 2008-04-23 06:31:37.750 114 12606.65 174.22 55368.22 88888.00 2008-04-23 06:31:37.875 114 12606.65 174.20 55368.15 88888.00 2008-04-23 06:31:38.000 114 12606.70 174.25 55368.10 88888.00 2008-04-23 06:31:38.125 114 12606.67 174.35 55368.10 88888.00 2008-04-23 06:31:38.250 114 12606.62 174.38 55368.03 88888.00 2008-04-23 06:31:38.375 114 12606.60 174.35 55368.00 88888.00 2008-04-23 06:31:38.500 114 12606.58 174.38 55367.95 88888.00 2008-04-23 06:31:38.625 114 12606.58 174.47 55367.93 88888.00 2008-04-23 06:31:38.750 114 12606.58 174.50 55367.88 88888.00 2008-04-23 06:31:38.875 114 12606.58 174.50 55367.82 88888.00 2008-04-23 06:31:39.000 114 12606.55 174.50 55367.78 88888.00 2008-04-23 06:31:39.125 114 12606.55 174.57 55367.75 88888.00 2008-04-23 06:31:39.250 114 12606.60 174.62 55367.78 88888.00 2008-04-23 06:31:39.375 114 12606.60 174.70 55367.78 88888.00 2008-04-23 06:31:39.500 114 12606.45 174.75 55367.70 88888.00 2008-04-23 06:31:39.625 114 12606.50 174.82 55367.65 88888.00 2008-04-23 06:31:39.750 114 12606.58 174.85 55367.62 88888.00 2008-04-23 06:31:39.875 114 12606.50 174.85 55367.62 88888.00 2008-04-23 06:31:40.000 114 12606.45 174.80 55367.53 88888.00 2008-04-23 06:31:40.125 114 12606.45 174.82 55367.50 88888.00 2008-04-23 06:31:40.250 114 12606.45 174.93 55367.50 88888.00 2008-04-23 06:31:40.375 114 12606.45 174.97 55367.43 88888.00 2008-04-23 06:31:40.500 114 12606.42 174.95 55367.38 88888.00 2008-04-23 06:31:40.625 114 12606.52 174.97 55367.35 88888.00 2008-04-23 06:31:40.750 114 12606.60 175.03 55367.30 88888.00 2008-04-23 06:31:40.875 114 12606.62 175.10 55367.28 88888.00 2008-04-23 06:31:41.000 114 12606.65 175.12 55367.20 88888.00 2008-04-23 06:31:41.125 114 12606.65 175.12 55367.18 88888.00 2008-04-23 06:31:41.250 114 12606.70 175.18 55367.15 88888.00 2008-04-23 06:31:41.375 114 12606.80 175.28 55367.12 88888.00 2008-04-23 06:31:41.500 114 12606.85 175.30 55367.07 88888.00 2008-04-23 06:31:41.625 114 12606.88 175.28 55367.00 88888.00 2008-04-23 06:31:41.750 114 12606.88 175.28 55366.97 88888.00 2008-04-23 06:31:41.875 114 12606.85 175.32 55366.93 88888.00 2008-04-23 06:31:42.000 114 12606.85 175.38 55366.90 88888.00 2008-04-23 06:31:42.125 114 12606.90 175.40 55366.82 88888.00 2008-04-23 06:31:42.250 114 12606.88 175.38 55366.78 88888.00 2008-04-23 06:31:42.375 114 12606.98 175.45 55366.75 88888.00 2008-04-23 06:31:42.500 114 12606.95 175.47 55366.70 88888.00 2008-04-23 06:31:42.625 114 12606.90 175.43 55366.65 88888.00 2008-04-23 06:31:42.750 114 12606.95 175.43 55366.62 88888.00 2008-04-23 06:31:42.875 114 12606.98 175.50 55366.60 88888.00 2008-04-23 06:31:43.000 114 12606.98 175.55 55366.53 88888.00 2008-04-23 06:31:43.125 114 12607.00 175.57 55366.47 88888.00 2008-04-23 06:31:43.250 114 12607.02 175.57 55366.45 88888.00 2008-04-23 06:31:43.375 114 12607.17 175.60 55366.43 88888.00 2008-04-23 06:31:43.500 114 12607.20 175.62 55366.38 88888.00 2008-04-23 06:31:43.625 114 12607.17 175.68 55366.35 88888.00 2008-04-23 06:31:43.750 114 12607.17 175.70 55366.30 88888.00 2008-04-23 06:31:43.875 114 12607.27 175.72 55366.25 88888.00 2008-04-23 06:31:44.000 114 12607.33 175.72 55366.20 88888.00 2008-04-23 06:31:44.125 114 12607.33 175.75 55366.15 88888.00 2008-04-23 06:31:44.250 114 12607.40 175.82 55366.12 88888.00 2008-04-23 06:31:44.375 114 12607.50 175.82 55366.07 88888.00 2008-04-23 06:31:44.500 114 12607.48 175.82 55366.05 88888.00 2008-04-23 06:31:44.625 114 12607.50 175.80 55365.97 88888.00 2008-04-23 06:31:44.750 114 12607.58 175.85 55365.93 88888.00 2008-04-23 06:31:44.875 114 12607.65 175.93 55365.93 88888.00 2008-04-23 06:31:45.000 114 12607.67 175.95 55365.88 88888.00 2008-04-23 06:31:45.125 114 12607.70 175.97 55365.80 88888.00 2008-04-23 06:31:45.250 114 12607.70 175.97 55365.75 88888.00 2008-04-23 06:31:45.375 114 12607.73 175.97 55365.70 88888.00 2008-04-23 06:31:45.500 114 12607.65 175.97 55365.62 88888.00 2008-04-23 06:31:45.625 114 12607.73 176.03 55365.60 88888.00 2008-04-23 06:31:45.750 114 12607.92 176.07 55365.60 88888.00 2008-04-23 06:31:45.875 114 12607.95 176.07 55365.55 88888.00 2008-04-23 06:31:46.000 114 12607.98 176.12 55365.53 88888.00 2008-04-23 06:31:46.125 114 12608.05 176.18 55365.50 88888.00 2008-04-23 06:31:46.250 114 12608.05 176.22 55365.45 88888.00 2008-04-23 06:31:46.375 114 12608.12 176.25 55365.38 88888.00 2008-04-23 06:31:46.500 114 12608.15 176.28 55365.35 88888.00 2008-04-23 06:31:46.625 114 12608.17 176.25 55365.30 88888.00 2008-04-23 06:31:46.750 114 12608.20 176.28 55365.25 88888.00 2008-04-23 06:31:46.875 114 12608.23 176.30 55365.22 88888.00 2008-04-23 06:31:47.000 114 12608.25 176.35 55365.18 88888.00 2008-04-23 06:31:47.125 114 12608.27 176.30 55365.10 88888.00 2008-04-23 06:31:47.250 114 12608.33 176.30 55365.12 88888.00 2008-04-23 06:31:47.375 114 12608.45 176.38 55365.07 88888.00 2008-04-23 06:31:47.500 114 12608.52 176.43 55365.05 88888.00 2008-04-23 06:31:47.625 114 12608.58 176.38 55364.95 88888.00 2008-04-23 06:31:47.750 114 12608.62 176.40 55364.88 88888.00 2008-04-23 06:31:47.875 114 12608.73 176.43 55364.88 88888.00 2008-04-23 06:31:48.000 114 12608.80 176.47 55364.85 88888.00 2008-04-23 06:31:48.125 114 12608.85 176.50 55364.80 88888.00 2008-04-23 06:31:48.250 114 12608.90 176.53 55364.78 88888.00 2008-04-23 06:31:48.375 114 12608.92 176.55 55364.72 88888.00 2008-04-23 06:31:48.500 114 12608.98 176.55 55364.68 88888.00 2008-04-23 06:31:48.625 114 12609.00 176.55 55364.62 88888.00 2008-04-23 06:31:48.750 114 12609.12 176.57 55364.57 88888.00 2008-04-23 06:31:48.875 114 12609.25 176.60 55364.53 88888.00 2008-04-23 06:31:49.000 114 12609.35 176.62 55364.50 88888.00 2008-04-23 06:31:49.125 114 12609.48 176.68 55364.47 88888.00 2008-04-23 06:31:49.250 114 12609.50 176.57 55364.40 88888.00 2008-04-23 06:31:49.375 114 12609.52 176.55 55364.32 88888.00 2008-04-23 06:31:49.500 114 12609.58 176.55 55364.30 88888.00 2008-04-23 06:31:49.625 114 12609.67 176.65 55364.25 88888.00 2008-04-23 06:31:49.750 114 12609.80 176.65 55364.20 88888.00 2008-04-23 06:31:49.875 114 12609.90 176.70 55364.20 88888.00 2008-04-23 06:31:50.000 114 12609.98 176.70 55364.12 88888.00 2008-04-23 06:31:50.125 114 12610.08 176.78 55364.10 88888.00 2008-04-23 06:31:50.250 114 12610.10 176.78 55364.03 88888.00 2008-04-23 06:31:50.375 114 12610.15 176.72 55363.97 88888.00 2008-04-23 06:31:50.500 114 12610.17 176.78 55364.00 88888.00 2008-04-23 06:31:50.625 114 12610.33 176.80 55363.97 88888.00 2008-04-23 06:31:50.750 114 12610.42 176.78 55363.93 88888.00 2008-04-23 06:31:50.875 114 12610.55 176.80 55363.85 88888.00 2008-04-23 06:31:51.000 114 12610.70 176.88 55363.80 88888.00 2008-04-23 06:31:51.125 114 12610.80 176.90 55363.75 88888.00 2008-04-23 06:31:51.250 114 12610.83 176.93 55363.75 88888.00 2008-04-23 06:31:51.375 114 12610.92 176.95 55363.70 88888.00 2008-04-23 06:31:51.500 114 12610.98 176.95 55363.62 88888.00 2008-04-23 06:31:51.625 114 12611.05 177.00 55363.60 88888.00 2008-04-23 06:31:51.750 114 12611.15 177.10 55363.57 88888.00 2008-04-23 06:31:51.875 114 12611.25 177.10 55363.53 88888.00 2008-04-23 06:31:52.000 114 12611.23 177.03 55363.47 88888.00 2008-04-23 06:31:52.125 114 12611.27 177.03 55363.43 88888.00 2008-04-23 06:31:52.250 114 12611.40 177.07 55363.38 88888.00 2008-04-23 06:31:52.375 114 12611.52 177.22 55363.35 88888.00 2008-04-23 06:31:52.500 114 12611.55 177.22 55363.30 88888.00 2008-04-23 06:31:52.625 114 12611.52 177.22 55363.28 88888.00 2008-04-23 06:31:52.750 114 12611.70 177.38 55363.25 88888.00 2008-04-23 06:31:52.875 114 12611.83 177.45 55363.20 88888.00 2008-04-23 06:31:53.000 114 12611.88 177.50 55363.18 88888.00 2008-04-23 06:31:53.125 114 12611.95 177.55 55363.18 88888.00 2008-04-23 06:31:53.250 114 12611.90 177.50 55363.12 88888.00 2008-04-23 06:31:53.375 114 12611.98 177.53 55363.10 88888.00 2008-04-23 06:31:53.500 114 12612.00 177.60 55363.07 88888.00 2008-04-23 06:31:53.625 114 12612.02 177.62 55363.00 88888.00 2008-04-23 06:31:53.750 114 12612.12 177.70 55362.97 88888.00 2008-04-23 06:31:53.875 114 12612.12 177.70 55362.93 88888.00 2008-04-23 06:31:54.000 114 12612.08 177.72 55362.85 88888.00 2008-04-23 06:31:54.125 114 12612.17 177.82 55362.85 88888.00 2008-04-23 06:31:54.250 114 12612.25 177.90 55362.85 88888.00 2008-04-23 06:31:54.375 114 12612.35 177.97 55362.82 88888.00 2008-04-23 06:31:54.500 114 12612.27 178.00 55362.75 88888.00 2008-04-23 06:31:54.625 114 12612.25 178.03 55362.72 88888.00 2008-04-23 06:31:54.750 114 12612.23 178.07 55362.68 88888.00 2008-04-23 06:31:54.875 114 12612.12 178.10 55362.65 88888.00 2008-04-23 06:31:55.000 114 12612.15 178.20 55362.62 88888.00 2008-04-23 06:31:55.125 114 12612.20 178.28 55362.68 88888.00 2008-04-23 06:31:55.250 114 12612.10 178.32 55362.62 88888.00 2008-04-23 06:31:55.375 114 12612.10 178.40 55362.57 88888.00 2008-04-23 06:31:55.500 114 12612.12 178.50 55362.55 88888.00 2008-04-23 06:31:55.625 114 12612.17 178.57 55362.55 88888.00 2008-04-23 06:31:55.750 114 12612.17 178.60 55362.53 88888.00 2008-04-23 06:31:55.875 114 12612.12 178.60 55362.50 88888.00 2008-04-23 06:31:56.000 114 12612.12 178.65 55362.43 88888.00 2008-04-23 06:31:56.125 114 12612.12 178.78 55362.45 88888.00 2008-04-23 06:31:56.250 114 12612.02 178.75 55362.43 88888.00 2008-04-23 06:31:56.375 114 12612.05 178.72 55362.40 88888.00 2008-04-23 06:31:56.500 114 12612.08 178.82 55362.40 88888.00 2008-04-23 06:31:56.625 114 12612.05 178.82 55362.35 88888.00 2008-04-23 06:31:56.750 114 12612.00 178.90 55362.32 88888.00 2008-04-23 06:31:56.875 114 12612.00 179.00 55362.32 88888.00 2008-04-23 06:31:57.000 114 12612.05 179.00 55362.28 88888.00 2008-04-23 06:31:57.125 114 12612.08 179.07 55362.28 88888.00 2008-04-23 06:31:57.250 114 12612.02 179.10 55362.28 88888.00 2008-04-23 06:31:57.375 114 12612.05 179.12 55362.22 88888.00 2008-04-23 06:31:57.500 114 12612.02 179.18 55362.18 88888.00 2008-04-23 06:31:57.625 114 12612.02 179.22 55362.18 88888.00 2008-04-23 06:31:57.750 114 12612.00 179.28 55362.18 88888.00 2008-04-23 06:31:57.875 114 12611.98 179.28 55362.12 88888.00 2008-04-23 06:31:58.000 114 12611.92 179.25 55362.07 88888.00 2008-04-23 06:31:58.125 114 12612.00 179.35 55362.07 88888.00 2008-04-23 06:31:58.250 114 12612.00 179.45 55362.07 88888.00 2008-04-23 06:31:58.375 114 12612.02 179.45 55362.03 88888.00 2008-04-23 06:31:58.500 114 12611.90 179.45 55362.00 88888.00 2008-04-23 06:31:58.625 114 12611.83 179.43 55361.97 88888.00 2008-04-23 06:31:58.750 114 12611.88 179.47 55361.95 88888.00 2008-04-23 06:31:58.875 114 12611.92 179.57 55361.93 88888.00 2008-04-23 06:31:59.000 114 12611.95 179.65 55361.90 88888.00 2008-04-23 06:31:59.125 114 12611.92 179.68 55361.85 88888.00 2008-04-23 06:31:59.250 114 12611.95 179.70 55361.82 88888.00 2008-04-23 06:31:59.375 114 12612.02 179.72 55361.80 88888.00 2008-04-23 06:31:59.500 114 12612.02 179.75 55361.78 88888.00 2008-04-23 06:31:59.625 114 12611.95 179.82 55361.78 88888.00 2008-04-23 06:31:59.750 114 12611.95 179.82 55361.78 88888.00 2008-04-23 06:31:59.875 114 12612.00 179.88 55361.75 88888.00 2008-04-23 06:32:00.000 114 12612.10 179.90 55361.72 88888.00 2008-04-23 06:32:00.125 114 12612.17 179.95 55361.72 88888.00 2008-04-23 06:32:00.250 114 12612.17 179.97 55361.72 88888.00 2008-04-23 06:32:00.375 114 12612.23 180.03 55361.70 88888.00 2008-04-23 06:32:00.500 114 12612.27 180.05 55361.68 88888.00 2008-04-23 06:32:00.625 114 12612.38 180.05 55361.68 88888.00 2008-04-23 06:32:00.750 114 12612.35 180.03 55361.62 88888.00 2008-04-23 06:32:00.875 114 12612.35 180.03 55361.60 88888.00 2008-04-23 06:32:01.000 114 12612.38 180.05 55361.53 88888.00 2008-04-23 06:32:01.125 114 12612.45 180.10 55361.53 88888.00 2008-04-23 06:32:01.250 114 12612.40 180.12 55361.50 88888.00 2008-04-23 06:32:01.375 114 12612.30 180.07 55361.43 88888.00 2008-04-23 06:32:01.500 114 12612.35 180.12 55361.43 88888.00 2008-04-23 06:32:01.625 114 12612.48 180.22 55361.43 88888.00 2008-04-23 06:32:01.750 114 12612.55 180.30 55361.43 88888.00 2008-04-23 06:32:01.875 114 12612.62 180.35 55361.40 88888.00 2008-04-23 06:32:02.000 114 12612.62 180.35 55361.38 88888.00 2008-04-23 06:32:02.125 114 12612.58 180.38 55361.32 88888.00 2008-04-23 06:32:02.250 114 12612.58 180.35 55361.30 88888.00 2008-04-23 06:32:02.375 114 12612.55 180.35 55361.28 88888.00 2008-04-23 06:32:02.500 114 12612.58 180.35 55361.25 88888.00 2008-04-23 06:32:02.625 114 12612.67 180.40 55361.28 88888.00 2008-04-23 06:32:02.750 114 12612.73 180.43 55361.25 88888.00 2008-04-23 06:32:02.875 114 12612.70 180.43 55361.22 88888.00 2008-04-23 06:32:03.000 114 12612.73 180.40 55361.18 88888.00 2008-04-23 06:32:03.125 114 12612.80 180.47 55361.15 88888.00 2008-04-23 06:32:03.250 114 12612.83 180.50 55361.15 88888.00 2008-04-23 06:32:03.375 114 12612.88 180.50 55361.12 88888.00 2008-04-23 06:32:03.500 114 12612.88 180.45 55361.10 88888.00 2008-04-23 06:32:03.625 114 12612.95 180.47 55361.07 88888.00 2008-04-23 06:32:03.750 114 12612.98 180.50 55361.10 88888.00 2008-04-23 06:32:03.875 114 12612.98 180.55 55361.05 88888.00 2008-04-23 06:32:04.000 114 12612.98 180.55 55360.97 88888.00 2008-04-23 06:32:04.125 114 12613.00 180.57 55360.95 88888.00 2008-04-23 06:32:04.250 114 12612.92 180.55 55360.97 88888.00 2008-04-23 06:32:04.375 114 12612.92 180.60 55360.95 88888.00 2008-04-23 06:32:04.500 114 12612.88 180.57 55360.90 88888.00 2008-04-23 06:32:04.625 114 12612.88 180.62 55360.90 88888.00 2008-04-23 06:32:04.750 114 12612.92 180.75 55360.88 88888.00 2008-04-23 06:32:04.875 114 12612.95 180.75 55360.85 88888.00 2008-04-23 06:32:05.000 114 12613.00 180.72 55360.82 88888.00 2008-04-23 06:32:05.125 114 12613.02 180.70 55360.80 88888.00 2008-04-23 06:32:05.250 114 12612.95 180.65 55360.78 88888.00 2008-04-23 06:32:05.375 114 12613.05 180.70 55360.78 88888.00 2008-04-23 06:32:05.500 114 12613.12 180.75 55360.78 88888.00 2008-04-23 06:32:05.625 114 12613.15 180.82 55360.78 88888.00 2008-04-23 06:32:05.750 114 12613.10 180.80 55360.72 88888.00 2008-04-23 06:32:05.875 114 12613.05 180.78 55360.68 88888.00 2008-04-23 06:32:06.000 114 12613.05 180.70 55360.62 88888.00 2008-04-23 06:32:06.125 114 12613.05 180.62 55360.60 88888.00 2008-04-23 06:32:06.250 114 12613.00 180.62 55360.57 88888.00 2008-04-23 06:32:06.375 114 12613.10 180.75 55360.57 88888.00 2008-04-23 06:32:06.500 114 12613.12 180.70 55360.53 88888.00 2008-04-23 06:32:06.625 114 12613.12 180.68 55360.53 88888.00 2008-04-23 06:32:06.750 114 12613.02 180.68 55360.47 88888.00 2008-04-23 06:32:06.875 114 12613.02 180.60 55360.47 88888.00 2008-04-23 06:32:07.000 114 12613.02 180.55 55360.43 88888.00 2008-04-23 06:32:07.125 114 12612.98 180.60 55360.40 88888.00 2008-04-23 06:32:07.250 114 12612.98 180.65 55360.38 88888.00 2008-04-23 06:32:07.375 114 12612.92 180.60 55360.38 88888.00 2008-04-23 06:32:07.500 114 12612.88 180.57 55360.32 88888.00 2008-04-23 06:32:07.625 114 12612.88 180.57 55360.30 88888.00 2008-04-23 06:32:07.750 114 12612.88 180.65 55360.28 88888.00 2008-04-23 06:32:07.875 114 12612.92 180.68 55360.28 88888.00 2008-04-23 06:32:08.000 114 12612.92 180.70 55360.22 88888.00 2008-04-23 06:32:08.125 114 12612.95 180.70 55360.22 88888.00 2008-04-23 06:32:08.250 114 12612.92 180.68 55360.22 88888.00 2008-04-23 06:32:08.375 114 12612.88 180.62 55360.20 88888.00 2008-04-23 06:32:08.500 114 12612.80 180.60 55360.10 88888.00 2008-04-23 06:32:08.625 114 12612.85 180.60 55360.12 88888.00 2008-04-23 06:32:08.750 114 12612.90 180.62 55360.12 88888.00 2008-04-23 06:32:08.875 114 12612.92 180.62 55360.10 88888.00 2008-04-23 06:32:09.000 114 12612.85 180.68 55360.07 88888.00 2008-04-23 06:32:09.125 114 12612.73 180.65 55360.07 88888.00 2008-04-23 06:32:09.250 114 12612.67 180.57 55360.03 88888.00 2008-04-23 06:32:09.375 114 12612.77 180.60 55360.03 88888.00 2008-04-23 06:32:09.500 114 12612.77 180.62 55360.03 88888.00 2008-04-23 06:32:09.625 114 12612.62 180.62 55360.00 88888.00 2008-04-23 06:32:09.750 114 12612.62 180.62 55359.97 88888.00 2008-04-23 06:32:09.875 114 12612.73 180.65 55359.97 88888.00 2008-04-23 06:32:10.000 114 12612.65 180.60 55359.90 88888.00 2008-04-23 06:32:10.125 114 12612.65 180.62 55359.90 88888.00 2008-04-23 06:32:10.250 114 12612.60 180.65 55359.85 88888.00 2008-04-23 06:32:10.375 114 12612.58 180.72 55359.85 88888.00 2008-04-23 06:32:10.500 114 12612.58 180.78 55359.88 88888.00 2008-04-23 06:32:10.625 114 12612.50 180.72 55359.88 88888.00 2008-04-23 06:32:10.750 114 12612.40 180.72 55359.85 88888.00 2008-04-23 06:32:10.875 114 12612.30 180.75 55359.80 88888.00 2008-04-23 06:32:11.000 114 12612.23 180.70 55359.78 88888.00 2008-04-23 06:32:11.125 114 12612.20 180.78 55359.80 88888.00 2008-04-23 06:32:11.250 114 12612.17 180.85 55359.80 88888.00 2008-04-23 06:32:11.375 114 12612.12 180.82 55359.72 88888.00 2008-04-23 06:32:11.500 114 12612.08 180.82 55359.72 88888.00 2008-04-23 06:32:11.625 114 12612.05 180.85 55359.72 88888.00 2008-04-23 06:32:11.750 114 12611.98 180.82 55359.68 88888.00 2008-04-23 06:32:11.875 114 12611.95 180.90 55359.68 88888.00 2008-04-23 06:32:12.000 114 12611.98 180.88 55359.65 88888.00 2008-04-23 06:32:12.125 114 12611.92 180.82 55359.62 88888.00 2008-04-23 06:32:12.250 114 12611.90 180.85 55359.55 88888.00 2008-04-23 06:32:12.375 114 12611.92 180.90 55359.53 88888.00 2008-04-23 06:32:12.500 114 12611.90 181.00 55359.55 88888.00 2008-04-23 06:32:12.625 114 12611.90 181.03 55359.53 88888.00 2008-04-23 06:32:12.750 114 12611.83 180.95 55359.53 88888.00 2008-04-23 06:32:12.875 114 12611.75 180.93 55359.47 88888.00 2008-04-23 06:32:13.000 114 12611.73 180.90 55359.43 88888.00 2008-04-23 06:32:13.125 114 12611.65 180.95 55359.45 88888.00 2008-04-23 06:32:13.250 114 12611.55 180.97 55359.43 88888.00 2008-04-23 06:32:13.375 114 12611.55 180.95 55359.38 88888.00 2008-04-23 06:32:13.500 114 12611.50 180.95 55359.38 88888.00 2008-04-23 06:32:13.625 114 12611.48 181.03 55359.38 88888.00 2008-04-23 06:32:13.750 114 12611.40 181.00 55359.32 88888.00 2008-04-23 06:32:13.875 114 12611.35 180.95 55359.32 88888.00 2008-04-23 06:32:14.000 114 12611.35 181.00 55359.30 88888.00 2008-04-23 06:32:14.125 114 12611.38 181.05 55359.28 88888.00 2008-04-23 06:32:14.250 114 12611.30 181.00 55359.25 88888.00 2008-04-23 06:32:14.375 114 12611.33 180.97 55359.25 88888.00 2008-04-23 06:32:14.500 114 12611.33 180.95 55359.18 88888.00 2008-04-23 06:32:14.625 114 12611.23 180.90 55359.12 88888.00 2008-04-23 06:32:14.750 114 12611.23 180.97 55359.15 88888.00 2008-04-23 06:32:14.875 114 12611.23 181.05 55359.15 88888.00 2008-04-23 06:32:15.000 114 12611.23 181.03 55359.10 88888.00 2008-04-23 06:32:15.125 114 12611.15 181.03 55359.05 88888.00 2008-04-23 06:32:15.250 114 12611.05 181.03 55359.03 88888.00 2008-04-23 06:32:15.375 114 12611.15 181.07 55359.03 88888.00 2008-04-23 06:32:15.500 114 12611.23 181.15 55359.00 88888.00 2008-04-23 06:32:15.625 114 12611.12 181.07 55359.00 88888.00 2008-04-23 06:32:15.750 114 12610.98 181.05 55358.95 88888.00 2008-04-23 06:32:15.875 114 12610.98 181.12 55358.90 88888.00 2008-04-23 06:32:16.000 114 12611.00 181.15 55358.85 88888.00 2008-04-23 06:32:16.125 114 12611.00 181.18 55358.85 88888.00 2008-04-23 06:32:16.250 114 12610.92 181.18 55358.85 88888.00 2008-04-23 06:32:16.375 114 12610.95 181.18 55358.82 88888.00 2008-04-23 06:32:16.500 114 12610.92 181.18 55358.80 88888.00 2008-04-23 06:32:16.625 114 12610.95 181.18 55358.75 88888.00 2008-04-23 06:32:16.750 114 12610.90 181.15 55358.72 88888.00 2008-04-23 06:32:16.875 114 12610.90 181.15 55358.72 88888.00 2008-04-23 06:32:17.000 114 12610.98 181.25 55358.70 88888.00 2008-04-23 06:32:17.125 114 12610.98 181.22 55358.65 88888.00 2008-04-23 06:32:17.250 114 12610.83 181.20 55358.62 88888.00 2008-04-23 06:32:17.375 114 12610.83 181.25 55358.60 88888.00 2008-04-23 06:32:17.500 114 12610.88 181.28 55358.57 88888.00 2008-04-23 06:32:17.625 114 12610.90 181.28 55358.50 88888.00 2008-04-23 06:32:17.750 114 12610.90 181.28 55358.47 88888.00 2008-04-23 06:32:17.875 114 12610.85 181.20 55358.43 88888.00 2008-04-23 06:32:18.000 114 12610.83 181.18 55358.38 88888.00 2008-04-23 06:32:18.125 114 12610.90 181.15 55358.35 88888.00 2008-04-23 06:32:18.250 114 12610.95 181.22 55358.35 88888.00 2008-04-23 06:32:18.375 114 12610.90 181.18 55358.30 88888.00 2008-04-23 06:32:18.500 114 12610.80 181.15 55358.25 88888.00 2008-04-23 06:32:18.625 114 12610.92 181.20 55358.25 88888.00 2008-04-23 06:32:18.750 114 12610.98 181.22 55358.22 88888.00 2008-04-23 06:32:18.875 114 12610.98 181.18 55358.18 88888.00 2008-04-23 06:32:19.000 114 12610.98 181.12 55358.15 88888.00 2008-04-23 06:32:19.125 114 12610.98 181.18 55358.15 88888.00 2008-04-23 06:32:19.250 114 12610.80 181.15 55358.10 88888.00 2008-04-23 06:32:19.375 114 12610.80 181.18 55358.07 88888.00 2008-04-23 06:32:19.500 114 12610.88 181.15 55358.03 88888.00 2008-04-23 06:32:19.625 114 12610.92 181.20 55358.00 88888.00 2008-04-23 06:32:19.750 114 12610.92 181.28 55358.00 88888.00 2008-04-23 06:32:19.875 114 12610.90 181.25 55357.95 88888.00 2008-04-23 06:32:20.000 114 12610.98 181.22 55357.88 88888.00 2008-04-23 06:32:20.125 114 12611.02 181.28 55357.88 88888.00 2008-04-23 06:32:20.250 114 12611.00 181.28 55357.82 88888.00 2008-04-23 06:32:20.375 114 12611.10 181.30 55357.78 88888.00 2008-04-23 06:32:20.500 114 12611.10 181.28 55357.75 88888.00 2008-04-23 06:32:20.625 114 12611.05 181.25 55357.70 88888.00 2008-04-23 06:32:20.750 114 12611.02 181.25 55357.65 88888.00 2008-04-23 06:32:20.875 114 12611.10 181.30 55357.62 88888.00 2008-04-23 06:32:21.000 114 12611.17 181.30 55357.62 88888.00 2008-04-23 06:32:21.125 114 12611.30 181.32 55357.60 88888.00 2008-04-23 06:32:21.250 114 12611.30 181.20 55357.55 88888.00 2008-04-23 06:32:21.375 114 12611.30 181.20 55357.50 88888.00 2008-04-23 06:32:21.500 114 12611.30 181.22 55357.50 88888.00 2008-04-23 06:32:21.625 114 12611.33 181.20 55357.47 88888.00 2008-04-23 06:32:21.750 114 12611.40 181.22 55357.43 88888.00 2008-04-23 06:32:21.875 114 12611.50 181.18 55357.40 88888.00 2008-04-23 06:32:22.000 114 12611.52 181.10 55357.35 88888.00 2008-04-23 06:32:22.125 114 12611.48 181.15 55357.38 88888.00 2008-04-23 06:32:22.250 114 12611.38 181.18 55357.30 88888.00 2008-04-23 06:32:22.375 114 12611.35 181.12 55357.28 88888.00 2008-04-23 06:32:22.500 114 12611.42 181.12 55357.22 88888.00 2008-04-23 06:32:22.625 114 12611.50 181.12 55357.22 88888.00 2008-04-23 06:32:22.750 114 12611.52 181.15 55357.22 88888.00 2008-04-23 06:32:22.875 114 12611.50 181.25 55357.25 88888.00 2008-04-23 06:32:23.000 114 12611.52 181.22 55357.20 88888.00 2008-04-23 06:32:23.125 114 12611.48 181.22 55357.20 88888.00 2008-04-23 06:32:23.250 114 12611.35 181.15 55357.12 88888.00 2008-04-23 06:32:23.375 114 12611.35 181.12 55357.07 88888.00 2008-04-23 06:32:23.500 114 12611.40 181.18 55357.05 88888.00 2008-04-23 06:32:23.625 114 12611.35 181.28 55357.07 88888.00 2008-04-23 06:32:23.750 114 12611.30 181.30 55357.05 88888.00 2008-04-23 06:32:23.875 114 12611.30 181.30 55357.03 88888.00 2008-04-23 06:32:24.000 114 12611.33 181.30 55357.00 88888.00 2008-04-23 06:32:24.125 114 12611.30 181.32 55357.00 88888.00 2008-04-23 06:32:24.250 114 12611.27 181.40 55356.97 88888.00 2008-04-23 06:32:24.375 114 12611.27 181.35 55356.95 88888.00 2008-04-23 06:32:24.500 114 12611.20 181.28 55356.90 88888.00 2008-04-23 06:32:24.625 114 12611.10 181.25 55356.85 88888.00 2008-04-23 06:32:24.750 114 12611.02 181.28 55356.85 88888.00 2008-04-23 06:32:24.875 114 12611.10 181.38 55356.85 88888.00 2008-04-23 06:32:25.000 114 12611.15 181.43 55356.82 88888.00 2008-04-23 06:32:25.125 114 12611.02 181.43 55356.82 88888.00 2008-04-23 06:32:25.250 114 12610.85 181.38 55356.80 88888.00 2008-04-23 06:32:25.375 114 12610.80 181.38 55356.75 88888.00 2008-04-23 06:32:25.500 114 12610.77 181.38 55356.78 88888.00 2008-04-23 06:32:25.625 114 12610.83 181.45 55356.80 88888.00 2008-04-23 06:32:25.750 114 12610.83 181.50 55356.78 88888.00 2008-04-23 06:32:25.875 114 12610.85 181.53 55356.78 88888.00 2008-04-23 06:32:26.000 114 12610.88 181.53 55356.78 88888.00 2008-04-23 06:32:26.125 114 12610.83 181.43 55356.72 88888.00 2008-04-23 06:32:26.250 114 12610.70 181.35 55356.68 88888.00 2008-04-23 06:32:26.375 114 12610.73 181.38 55356.70 88888.00 2008-04-23 06:32:26.500 114 12610.75 181.45 55356.68 88888.00 2008-04-23 06:32:26.625 114 12610.77 181.50 55356.68 88888.00 2008-04-23 06:32:26.750 114 12610.62 181.40 55356.62 88888.00 2008-04-23 06:32:26.875 114 12610.62 181.35 55356.60 88888.00 2008-04-23 06:32:27.000 114 12610.67 181.40 55356.57 88888.00 2008-04-23 06:32:27.125 114 12610.70 181.47 55356.62 88888.00 2008-04-23 06:32:27.250 114 12610.58 181.38 55356.55 88888.00 2008-04-23 06:32:27.375 114 12610.60 181.40 55356.50 88888.00 2008-04-23 06:32:27.500 114 12610.65 181.38 55356.50 88888.00 2008-04-23 06:32:27.625 114 12610.67 181.40 55356.50 88888.00 2008-04-23 06:32:27.750 114 12610.65 181.40 55356.50 88888.00 2008-04-23 06:32:27.875 114 12610.60 181.35 55356.47 88888.00 2008-04-23 06:32:28.000 114 12610.62 181.30 55356.40 88888.00 2008-04-23 06:32:28.125 114 12610.67 181.30 55356.38 88888.00 2008-04-23 06:32:28.250 114 12610.65 181.38 55356.40 88888.00 2008-04-23 06:32:28.375 114 12610.70 181.35 55356.40 88888.00 2008-04-23 06:32:28.500 114 12610.75 181.30 55356.35 88888.00 2008-04-23 06:32:28.625 114 12610.75 181.28 55356.30 88888.00 2008-04-23 06:32:28.750 114 12610.75 181.28 55356.30 88888.00 2008-04-23 06:32:28.875 114 12610.75 181.22 55356.28 88888.00 2008-04-23 06:32:29.000 114 12610.83 181.18 55356.28 88888.00 2008-04-23 06:32:29.125 114 12610.92 181.20 55356.25 88888.00 2008-04-23 06:32:29.250 114 12610.85 181.18 55356.25 88888.00 2008-04-23 06:32:29.375 114 12610.88 181.18 55356.22 88888.00 2008-04-23 06:32:29.500 114 12610.88 181.10 55356.18 88888.00 2008-04-23 06:32:29.625 114 12610.95 181.10 55356.18 88888.00 2008-04-23 06:32:29.750 114 12610.98 181.07 55356.18 88888.00 2008-04-23 06:32:29.875 114 12610.98 181.05 55356.18 88888.00 2008-04-23 06:32:30.000 114 12610.95 180.97 55356.12 88888.00 2008-04-23 06:32:30.125 114 12610.92 181.00 55356.12 88888.00 2008-04-23 06:32:30.250 114 12610.95 180.97 55356.10 88888.00 2008-04-23 06:32:30.375 114 12610.95 180.95 55356.10 88888.00 2008-04-23 06:32:30.500 114 12610.92 180.93 55356.10 88888.00 2008-04-23 06:32:30.625 114 12610.95 180.93 55356.05 88888.00 2008-04-23 06:32:30.750 114 12611.02 180.93 55356.05 88888.00 2008-04-23 06:32:30.875 114 12611.15 181.05 55356.07 88888.00 2008-04-23 06:32:31.000 114 12611.12 181.05 55356.07 88888.00 2008-04-23 06:32:31.125 114 12611.05 181.00 55356.05 88888.00 2008-04-23 06:32:31.250 114 12611.02 181.00 55356.05 88888.00 2008-04-23 06:32:31.375 114 12611.12 181.03 55356.03 88888.00 2008-04-23 06:32:31.500 114 12611.17 181.07 55356.03 88888.00 2008-04-23 06:32:31.625 114 12611.15 181.00 55356.00 88888.00 2008-04-23 06:32:31.750 114 12611.10 180.97 55355.97 88888.00 2008-04-23 06:32:31.875 114 12611.12 181.00 55355.97 88888.00 2008-04-23 06:32:32.000 114 12611.15 181.05 55355.97 88888.00 2008-04-23 06:32:32.125 114 12611.10 181.03 55355.97 88888.00 2008-04-23 06:32:32.250 114 12610.95 180.93 55356.00 88888.00 2008-04-23 06:32:32.375 114 12610.95 180.93 55355.97 88888.00 2008-04-23 06:32:32.500 114 12610.95 180.95 55356.00 88888.00 2008-04-23 06:32:32.625 114 12611.00 180.95 55356.00 88888.00 2008-04-23 06:32:32.750 114 12611.08 181.00 55355.95 88888.00 2008-04-23 06:32:32.875 114 12611.10 181.03 55355.97 88888.00 2008-04-23 06:32:33.000 114 12611.10 181.00 55355.97 88888.00 2008-04-23 06:32:33.125 114 12611.05 181.00 55355.95 88888.00 2008-04-23 06:32:33.250 114 12611.10 181.03 55355.95 88888.00 2008-04-23 06:32:33.375 114 12611.15 181.05 55355.93 88888.00 2008-04-23 06:32:33.500 114 12611.08 181.03 55355.93 88888.00 2008-04-23 06:32:33.625 114 12611.10 181.07 55355.97 88888.00 2008-04-23 06:32:33.750 114 12611.12 181.12 55356.00 88888.00 2008-04-23 06:32:33.875 114 12611.08 181.03 55355.95 88888.00 2008-04-23 06:32:34.000 114 12611.08 181.05 55355.90 88888.00 2008-04-23 06:32:34.125 114 12611.08 181.07 55355.90 88888.00 2008-04-23 06:32:34.250 114 12611.02 181.07 55355.93 88888.00 2008-04-23 06:32:34.375 114 12611.08 181.07 55355.93 88888.00 2008-04-23 06:32:34.500 114 12611.10 181.03 55355.90 88888.00 2008-04-23 06:32:34.625 114 12611.05 181.03 55355.90 88888.00 2008-04-23 06:32:34.750 114 12610.95 181.00 55355.90 88888.00 2008-04-23 06:32:34.875 114 12610.95 180.97 55355.90 88888.00 2008-04-23 06:32:35.000 114 12611.00 180.97 55355.90 88888.00 2008-04-23 06:32:35.125 114 12610.92 180.95 55355.88 88888.00 2008-04-23 06:32:35.250 114 12610.80 180.90 55355.88 88888.00 2008-04-23 06:32:35.375 114 12610.85 180.88 55355.88 88888.00 2008-04-23 06:32:35.500 114 12610.90 180.90 55355.85 88888.00 2008-04-23 06:32:35.625 114 12610.95 180.93 55355.82 88888.00 2008-04-23 06:32:35.750 114 12611.00 180.90 55355.80 88888.00 2008-04-23 06:32:35.875 114 12610.98 180.82 55355.80 88888.00 2008-04-23 06:32:36.000 114 12610.95 180.80 55355.82 88888.00 2008-04-23 06:32:36.125 114 12610.98 180.82 55355.82 88888.00 2008-04-23 06:32:36.250 114 12610.88 180.78 55355.78 88888.00 2008-04-23 06:32:36.375 114 12610.88 180.80 55355.75 88888.00 2008-04-23 06:32:36.500 114 12610.90 180.75 55355.72 88888.00 2008-04-23 06:32:36.625 114 12610.83 180.75 55355.72 88888.00 2008-04-23 06:32:36.750 114 12610.80 180.68 55355.70 88888.00 2008-04-23 06:32:36.875 114 12610.77 180.65 55355.68 88888.00 2008-04-23 06:32:37.000 114 12610.80 180.65 55355.62 88888.00 2008-04-23 06:32:37.125 114 12610.77 180.62 55355.65 88888.00 2008-04-23 06:32:37.250 114 12610.70 180.55 55355.60 88888.00 2008-04-23 06:32:37.375 114 12610.70 180.57 55355.60 88888.00 2008-04-23 06:32:37.500 114 12610.75 180.57 55355.57 88888.00 2008-04-23 06:32:37.625 114 12610.75 180.55 55355.57 88888.00 2008-04-23 06:32:37.750 114 12610.67 180.55 55355.62 88888.00 2008-04-23 06:32:37.875 114 12610.62 180.53 55355.62 88888.00 2008-04-23 06:32:38.000 114 12610.65 180.47 55355.60 88888.00 2008-04-23 06:32:38.125 114 12610.58 180.45 55355.60 88888.00 2008-04-23 06:32:38.250 114 12610.58 180.40 55355.57 88888.00 2008-04-23 06:32:38.375 114 12610.58 180.38 55355.55 88888.00 2008-04-23 06:32:38.500 114 12610.52 180.35 55355.55 88888.00 2008-04-23 06:32:38.625 114 12610.50 180.30 55355.53 88888.00 2008-04-23 06:32:38.750 114 12610.50 180.25 55355.53 88888.00 2008-04-23 06:32:38.875 114 12610.45 180.18 55355.53 88888.00 2008-04-23 06:32:39.000 114 12610.50 180.15 55355.50 88888.00 2008-04-23 06:32:39.125 114 12610.50 180.18 55355.53 88888.00 2008-04-23 06:32:39.250 114 12610.40 180.15 55355.55 88888.00 2008-04-23 06:32:39.375 114 12610.40 180.12 55355.53 88888.00 2008-04-23 06:32:39.500 114 12610.38 180.07 55355.53 88888.00 2008-04-23 06:32:39.625 114 12610.30 179.97 55355.45 88888.00 2008-04-23 06:32:39.750 114 12610.25 179.90 55355.40 88888.00 2008-04-23 06:32:39.875 114 12610.17 179.85 55355.43 88888.00 2008-04-23 06:32:40.000 114 12610.08 179.82 55355.38 88888.00 2008-04-23 06:32:40.125 114 12610.08 179.85 55355.43 88888.00 2008-04-23 06:32:40.250 114 12610.12 179.85 55355.45 88888.00 2008-04-23 06:32:40.375 114 12610.12 179.80 55355.45 88888.00 2008-04-23 06:32:40.500 114 12610.05 179.72 55355.40 88888.00 2008-04-23 06:32:40.625 114 12609.98 179.68 55355.40 88888.00 2008-04-23 06:32:40.750 114 12609.90 179.65 55355.43 88888.00 2008-04-23 06:32:40.875 114 12609.85 179.65 55355.43 88888.00 2008-04-23 06:32:41.000 114 12609.83 179.57 55355.40 88888.00 2008-04-23 06:32:41.125 114 12609.73 179.55 55355.40 88888.00 2008-04-23 06:32:41.250 114 12609.73 179.60 55355.43 88888.00 2008-04-23 06:32:41.375 114 12609.62 179.60 55355.40 88888.00 2008-04-23 06:32:41.500 114 12609.52 179.53 55355.38 88888.00 2008-04-23 06:32:41.625 114 12609.45 179.47 55355.38 88888.00 2008-04-23 06:32:41.750 114 12609.40 179.43 55355.35 88888.00 2008-04-23 06:32:41.875 114 12609.30 179.32 55355.35 88888.00 2008-04-23 06:32:42.000 114 12609.30 179.32 55355.35 88888.00 2008-04-23 06:32:42.125 114 12609.23 179.32 55355.38 88888.00 2008-04-23 06:32:42.250 114 12609.20 179.35 55355.40 88888.00 2008-04-23 06:32:42.375 114 12609.05 179.35 55355.38 88888.00 2008-04-23 06:32:42.500 114 12608.90 179.28 55355.32 88888.00 2008-04-23 06:32:42.625 114 12608.85 179.25 55355.32 88888.00 2008-04-23 06:32:42.750 114 12608.88 179.25 55355.32 88888.00 2008-04-23 06:32:42.875 114 12608.85 179.22 55355.32 88888.00 2008-04-23 06:32:43.000 114 12608.83 179.25 55355.40 88888.00 2008-04-23 06:32:43.125 114 12608.77 179.22 55355.38 88888.00 2008-04-23 06:32:43.250 114 12608.65 179.15 55355.38 88888.00 2008-04-23 06:32:43.375 114 12608.52 179.12 55355.38 88888.00 2008-04-23 06:32:43.500 114 12608.40 179.12 55355.38 88888.00 2008-04-23 06:32:43.625 114 12608.30 179.07 55355.35 88888.00 2008-04-23 06:32:43.750 114 12608.20 179.10 55355.38 88888.00 2008-04-23 06:32:43.875 114 12608.10 179.07 55355.38 88888.00 2008-04-23 06:32:44.000 114 12608.02 179.03 55355.32 88888.00 2008-04-23 06:32:44.125 114 12608.02 178.97 55355.35 88888.00 2008-04-23 06:32:44.250 114 12607.95 178.97 55355.32 88888.00 2008-04-23 06:32:44.375 114 12607.90 179.00 55355.35 88888.00 2008-04-23 06:32:44.500 114 12607.83 178.95 55355.35 88888.00 2008-04-23 06:32:44.625 114 12607.65 178.82 55355.30 88888.00 2008-04-23 06:32:44.750 114 12607.58 178.88 55355.32 88888.00 2008-04-23 06:32:44.875 114 12607.48 178.80 55355.32 88888.00 2008-04-23 06:32:45.000 114 12607.42 178.82 55355.30 88888.00 2008-04-23 06:32:45.125 114 12607.38 178.82 55355.32 88888.00 2008-04-23 06:32:45.250 114 12607.23 178.70 55355.32 88888.00 2008-04-23 06:32:45.375 114 12607.17 178.72 55355.32 88888.00 2008-04-23 06:32:45.500 114 12607.15 178.70 55355.30 88888.00 2008-04-23 06:32:45.625 114 12607.10 178.62 55355.25 88888.00 2008-04-23 06:32:45.750 114 12607.02 178.62 55355.25 88888.00 2008-04-23 06:32:45.875 114 12607.02 178.57 55355.25 88888.00 2008-04-23 06:32:46.000 114 12607.00 178.50 55355.25 88888.00 2008-04-23 06:32:46.125 114 12606.88 178.40 55355.25 88888.00 2008-04-23 06:32:46.250 114 12606.77 178.40 55355.28 88888.00 2008-04-23 06:32:46.375 114 12606.80 178.40 55355.25 88888.00 2008-04-23 06:32:46.500 114 12606.80 178.25 55355.22 88888.00 2008-04-23 06:32:46.625 114 12606.73 178.18 55355.22 88888.00 2008-04-23 06:32:46.750 114 12606.67 178.20 55355.25 88888.00 2008-04-23 06:32:46.875 114 12606.67 178.15 55355.18 88888.00 2008-04-23 06:32:47.000 114 12606.60 178.07 55355.18 88888.00 2008-04-23 06:32:47.125 114 12606.48 178.03 55355.20 88888.00 2008-04-23 06:32:47.250 114 12606.38 177.93 55355.22 88888.00 2008-04-23 06:32:47.375 114 12606.35 177.93 55355.20 88888.00 2008-04-23 06:32:47.500 114 12606.35 177.90 55355.20 88888.00 2008-04-23 06:32:47.625 114 12606.40 177.85 55355.20 88888.00 2008-04-23 06:32:47.750 114 12606.35 177.70 55355.15 88888.00 2008-04-23 06:32:47.875 114 12606.30 177.62 55355.20 88888.00 2008-04-23 06:32:48.000 114 12606.23 177.65 55355.20 88888.00 2008-04-23 06:32:48.125 114 12606.10 177.62 55355.18 88888.00 2008-04-23 06:32:48.250 114 12605.98 177.50 55355.18 88888.00 2008-04-23 06:32:48.375 114 12605.98 177.50 55355.18 88888.00 2008-04-23 06:32:48.500 114 12605.92 177.47 55355.12 88888.00 2008-04-23 06:32:48.625 114 12605.90 177.43 55355.15 88888.00 2008-04-23 06:32:48.750 114 12605.92 177.35 55355.18 88888.00 2008-04-23 06:32:48.875 114 12605.98 177.25 55355.15 88888.00 2008-04-23 06:32:49.000 114 12605.85 177.12 55355.12 88888.00 2008-04-23 06:32:49.125 114 12605.80 177.12 55355.18 88888.00 2008-04-23 06:32:49.250 114 12605.75 177.03 55355.15 88888.00 2008-04-23 06:32:49.375 114 12605.77 177.00 55355.15 88888.00 2008-04-23 06:32:49.500 114 12605.70 176.93 55355.15 88888.00 2008-04-23 06:32:49.625 114 12605.60 176.93 55355.15 88888.00 2008-04-23 06:32:49.750 114 12605.58 176.93 55355.15 88888.00 2008-04-23 06:32:49.875 114 12605.58 176.93 55355.18 88888.00 2008-04-23 06:32:50.000 114 12605.58 176.80 55355.12 88888.00 2008-04-23 06:32:50.125 114 12605.45 176.68 55355.07 88888.00 2008-04-23 06:32:50.250 114 12605.38 176.60 55355.07 88888.00 2008-04-23 06:32:50.375 114 12605.35 176.55 55355.07 88888.00 2008-04-23 06:32:50.500 114 12605.38 176.53 55355.10 88888.00 2008-04-23 06:32:50.625 114 12605.33 176.47 55355.07 88888.00 2008-04-23 06:32:50.750 114 12605.23 176.40 55355.05 88888.00 2008-04-23 06:32:50.875 114 12605.25 176.43 55355.07 88888.00 2008-04-23 06:32:51.000 114 12605.27 176.32 55355.05 88888.00 2008-04-23 06:32:51.125 114 12605.23 176.18 55355.03 88888.00 2008-04-23 06:32:51.250 114 12605.20 176.10 55355.05 88888.00 2008-04-23 06:32:51.375 114 12605.20 176.05 55355.03 88888.00 2008-04-23 06:32:51.500 114 12605.20 176.00 55355.05 88888.00 2008-04-23 06:32:51.625 114 12605.12 175.95 55355.03 88888.00 2008-04-23 06:32:51.750 114 12605.05 175.90 55355.05 88888.00 2008-04-23 06:32:51.875 114 12605.00 175.82 55355.00 88888.00 2008-04-23 06:32:52.000 114 12605.00 175.75 55355.00 88888.00 2008-04-23 06:32:52.125 114 12604.98 175.70 55355.00 88888.00 2008-04-23 06:32:52.250 114 12604.95 175.65 55355.00 88888.00 2008-04-23 06:32:52.375 114 12604.95 175.57 55355.00 88888.00 2008-04-23 06:32:52.500 114 12604.92 175.57 55355.03 88888.00 2008-04-23 06:32:52.625 114 12604.85 175.55 55355.03 88888.00 2008-04-23 06:32:52.750 114 12604.77 175.38 55354.97 88888.00 2008-04-23 06:32:52.875 114 12604.70 175.30 55354.97 88888.00 2008-04-23 06:32:53.000 114 12604.67 175.28 55354.95 88888.00 2008-04-23 06:32:53.125 114 12604.60 175.22 55354.97 88888.00 2008-04-23 06:32:53.250 114 12604.55 175.12 55354.95 88888.00 2008-04-23 06:32:53.375 114 12604.62 175.18 55355.00 88888.00 2008-04-23 06:32:53.500 114 12604.60 175.15 55354.97 88888.00 2008-04-23 06:32:53.625 114 12604.50 175.10 55354.95 88888.00 2008-04-23 06:32:53.750 114 12604.42 175.05 55354.90 88888.00 2008-04-23 06:32:53.875 114 12604.38 175.03 55354.95 88888.00 2008-04-23 06:32:54.000 114 12604.38 175.03 55354.95 88888.00 2008-04-23 06:32:54.125 114 12604.40 175.00 55354.97 88888.00 2008-04-23 06:32:54.250 114 12604.33 174.85 55354.93 88888.00 2008-04-23 06:32:54.375 114 12604.38 174.82 55354.90 88888.00 2008-04-23 06:32:54.500 114 12604.35 174.78 55354.90 88888.00 2008-04-23 06:32:54.625 114 12604.27 174.75 55354.88 88888.00 2008-04-23 06:32:54.750 114 12604.17 174.68 55354.85 88888.00 2008-04-23 06:32:54.875 114 12604.15 174.62 55354.85 88888.00 2008-04-23 06:32:55.000 114 12604.15 174.57 55354.82 88888.00 2008-04-23 06:32:55.125 114 12604.15 174.50 55354.82 88888.00 2008-04-23 06:32:55.250 114 12604.12 174.47 55354.85 88888.00 2008-04-23 06:32:55.375 114 12604.17 174.53 55354.88 88888.00 2008-04-23 06:32:55.500 114 12604.17 174.53 55354.85 88888.00 2008-04-23 06:32:55.625 114 12604.17 174.43 55354.82 88888.00 2008-04-23 06:32:55.750 114 12604.12 174.38 55354.80 88888.00 2008-04-23 06:32:55.875 114 12604.10 174.35 55354.80 88888.00 2008-04-23 06:32:56.000 114 12604.12 174.30 55354.80 88888.00 2008-04-23 06:32:56.125 114 12604.05 174.25 55354.82 88888.00 2008-04-23 06:32:56.250 114 12603.90 174.18 55354.78 88888.00 2008-04-23 06:32:56.375 114 12603.88 174.12 55354.78 88888.00 2008-04-23 06:32:56.500 114 12603.92 174.15 55354.80 88888.00 2008-04-23 06:32:56.625 114 12603.92 174.15 55354.80 88888.00 2008-04-23 06:32:56.750 114 12603.95 174.10 55354.80 88888.00 2008-04-23 06:32:56.875 114 12603.92 174.00 55354.78 88888.00 2008-04-23 06:32:57.000 114 12603.85 173.97 55354.75 88888.00 2008-04-23 06:32:57.125 114 12603.77 173.95 55354.75 88888.00 2008-04-23 06:32:57.250 114 12603.65 173.88 55354.72 88888.00 2008-04-23 06:32:57.375 114 12603.73 173.88 55354.70 88888.00 2008-04-23 06:32:57.500 114 12603.77 173.82 55354.62 88888.00 2008-04-23 06:32:57.625 114 12603.77 173.80 55354.65 88888.00 2008-04-23 06:32:57.750 114 12603.83 173.80 55354.65 88888.00 2008-04-23 06:32:57.875 114 12603.80 173.75 55354.62 88888.00 2008-04-23 06:32:58.000 114 12603.77 173.65 55354.57 88888.00 2008-04-23 06:32:58.125 114 12603.80 173.55 55354.57 88888.00 2008-04-23 06:32:58.250 114 12603.83 173.50 55354.55 88888.00 2008-04-23 06:32:58.375 114 12603.92 173.50 55354.55 88888.00 2008-04-23 06:32:58.500 114 12603.92 173.50 55354.50 88888.00 2008-04-23 06:32:58.625 114 12603.92 173.43 55354.47 88888.00 2008-04-23 06:32:58.750 114 12604.00 173.38 55354.47 88888.00 2008-04-23 06:32:58.875 114 12604.10 173.35 55354.47 88888.00 2008-04-23 06:32:59.000 114 12604.12 173.28 55354.43 88888.00 2008-04-23 06:32:59.125 114 12604.10 173.18 55354.38 88888.00 2008-04-23 06:32:59.250 114 12604.12 173.10 55354.40 88888.00 2008-04-23 06:32:59.375 114 12604.27 173.10 55354.40 88888.00 2008-04-23 06:32:59.500 114 12604.38 173.07 55354.35 88888.00 2008-04-23 06:32:59.625 114 12604.30 172.97 55354.28 88888.00 2008-04-23 06:32:59.750 114 12604.25 172.88 55354.25 88888.00 2008-04-23 06:32:59.875 114 12604.38 172.88 55354.30 88888.00 2008-04-23 06:33:00.000 114 12604.42 172.82 55354.25 88888.00 2008-04-23 06:33:00.125 114 12604.48 172.75 55354.20 88888.00 2008-04-23 06:33:00.250 114 12604.48 172.68 55354.18 88888.00 2008-04-23 06:33:00.375 114 12604.62 172.68 55354.20 88888.00 2008-04-23 06:33:00.500 114 12604.62 172.57 55354.18 88888.00 2008-04-23 06:33:00.625 114 12604.62 172.53 55354.15 88888.00 2008-04-23 06:33:00.750 114 12604.65 172.47 55354.15 88888.00 2008-04-23 06:33:00.875 114 12604.67 172.50 55354.18 88888.00 2008-04-23 06:33:01.000 114 12604.73 172.40 55354.15 88888.00 2008-04-23 06:33:01.125 114 12604.70 172.30 55354.12 88888.00 2008-04-23 06:33:01.250 114 12604.65 172.20 55354.12 88888.00 2008-04-23 06:33:01.375 114 12604.75 172.20 55354.10 88888.00 2008-04-23 06:33:01.500 114 12604.80 172.15 55354.05 88888.00 2008-04-23 06:33:01.625 114 12604.83 172.15 55354.07 88888.00 2008-04-23 06:33:01.750 114 12604.77 172.05 55354.05 88888.00 2008-04-23 06:33:01.875 114 12604.80 172.00 55354.03 88888.00 2008-04-23 06:33:02.000 114 12604.83 171.95 55354.00 88888.00 2008-04-23 06:33:02.125 114 12604.85 171.90 55354.03 88888.00 2008-04-23 06:33:02.250 114 12604.83 171.82 55353.97 88888.00 2008-04-23 06:33:02.375 114 12604.77 171.85 55353.95 88888.00 2008-04-23 06:33:02.500 114 12604.75 171.70 55353.93 88888.00 2008-04-23 06:33:02.625 114 12604.88 171.65 55353.95 88888.00 2008-04-23 06:33:02.750 114 12604.98 171.60 55353.95 88888.00 2008-04-23 06:33:02.875 114 12604.98 171.55 55353.90 88888.00 2008-04-23 06:33:03.000 114 12604.90 171.47 55353.90 88888.00 2008-04-23 06:33:03.125 114 12604.88 171.40 55353.88 88888.00 2008-04-23 06:33:03.250 114 12604.92 171.40 55353.85 88888.00 2008-04-23 06:33:03.375 114 12604.90 171.32 55353.82 88888.00 2008-04-23 06:33:03.500 114 12604.92 171.30 55353.85 88888.00 2008-04-23 06:33:03.625 114 12605.05 171.32 55353.85 88888.00 2008-04-23 06:33:03.750 114 12605.02 171.30 55353.80 88888.00 2008-04-23 06:33:03.875 114 12605.00 171.25 55353.82 88888.00 2008-04-23 06:33:04.000 114 12604.95 171.22 55353.80 88888.00 2008-04-23 06:33:04.125 114 12604.88 171.20 55353.75 88888.00 2008-04-23 06:33:04.250 114 12604.83 171.12 55353.72 88888.00 2008-04-23 06:33:04.375 114 12604.95 171.12 55353.72 88888.00 2008-04-23 06:33:04.500 114 12605.02 171.15 55353.72 88888.00 2008-04-23 06:33:04.625 114 12604.98 171.12 55353.68 88888.00 2008-04-23 06:33:04.750 114 12604.95 171.05 55353.65 88888.00 2008-04-23 06:33:04.875 114 12604.95 171.00 55353.65 88888.00 2008-04-23 06:33:05.000 114 12604.98 171.05 55353.65 88888.00 2008-04-23 06:33:05.125 114 12604.98 171.10 55353.72 88888.00 2008-04-23 06:33:05.250 114 12604.90 171.05 55353.72 88888.00 2008-04-23 06:33:05.375 114 12604.98 171.07 55353.68 88888.00 2008-04-23 06:33:05.500 114 12604.95 171.03 55353.65 88888.00 2008-04-23 06:33:05.625 114 12604.88 171.03 55353.65 88888.00 2008-04-23 06:33:05.750 114 12604.83 171.07 55353.62 88888.00 2008-04-23 06:33:05.875 114 12604.85 171.12 55353.62 88888.00 2008-04-23 06:33:06.000 114 12604.83 171.15 55353.65 88888.00 2008-04-23 06:33:06.125 114 12604.77 171.12 55353.62 88888.00 2008-04-23 06:33:06.250 114 12604.67 171.05 55353.57 88888.00 2008-04-23 06:33:06.375 114 12604.65 171.05 55353.60 88888.00 2008-04-23 06:33:06.500 114 12604.67 171.10 55353.62 88888.00 2008-04-23 06:33:06.625 114 12604.58 171.15 55353.62 88888.00 2008-04-23 06:33:06.750 114 12604.52 171.20 55353.60 88888.00 2008-04-23 06:33:06.875 114 12604.58 171.22 55353.60 88888.00 2008-04-23 06:33:07.000 114 12604.60 171.18 55353.57 88888.00 2008-04-23 06:33:07.125 114 12604.58 171.18 55353.53 88888.00 2008-04-23 06:33:07.250 114 12604.45 171.15 55353.50 88888.00 2008-04-23 06:33:07.375 114 12604.48 171.20 55353.47 88888.00 2008-04-23 06:33:07.500 114 12604.52 171.30 55353.50 88888.00 2008-04-23 06:33:07.625 114 12604.52 171.35 55353.53 88888.00 2008-04-23 06:33:07.750 114 12604.42 171.30 55353.50 88888.00 2008-04-23 06:33:07.875 114 12604.35 171.28 55353.47 88888.00 2008-04-23 06:33:08.000 114 12604.40 171.30 55353.43 88888.00 2008-04-23 06:33:08.125 114 12604.45 171.32 55353.45 88888.00 2008-04-23 06:33:08.250 114 12604.35 171.30 55353.43 88888.00 2008-04-23 06:33:08.375 114 12604.40 171.28 55353.40 88888.00 2008-04-23 06:33:08.500 114 12604.45 171.22 55353.38 88888.00 2008-04-23 06:33:08.625 114 12604.52 171.25 55353.38 88888.00 2008-04-23 06:33:08.750 114 12604.58 171.25 55353.35 88888.00 2008-04-23 06:33:08.875 114 12604.62 171.18 55353.30 88888.00 2008-04-23 06:33:09.000 114 12604.62 171.07 55353.22 88888.00 2008-04-23 06:33:09.125 114 12604.55 171.00 55353.20 88888.00 2008-04-23 06:33:09.250 114 12604.52 170.93 55353.20 88888.00 2008-04-23 06:33:09.375 114 12604.67 170.90 55353.18 88888.00 2008-04-23 06:33:09.500 114 12604.67 170.82 55353.18 88888.00 2008-04-23 06:33:09.625 114 12604.77 170.82 55353.18 88888.00 2008-04-23 06:33:09.750 114 12604.90 170.82 55353.18 88888.00 2008-04-23 06:33:09.875 114 12604.95 170.75 55353.18 88888.00 2008-04-23 06:33:10.000 114 12604.98 170.62 55353.12 88888.00 2008-04-23 06:33:10.125 114 12604.95 170.55 55353.10 88888.00 2008-04-23 06:33:10.250 114 12605.05 170.50 55353.07 88888.00 2008-04-23 06:33:10.375 114 12605.08 170.40 55353.00 88888.00 2008-04-23 06:33:10.500 114 12605.10 170.35 55353.00 88888.00 2008-04-23 06:33:10.625 114 12605.12 170.35 55353.03 88888.00 2008-04-23 06:33:10.750 114 12605.17 170.28 55353.00 88888.00 2008-04-23 06:33:10.875 114 12605.15 170.20 55353.03 88888.00 2008-04-23 06:33:11.000 114 12605.15 170.12 55352.97 88888.00 2008-04-23 06:33:11.125 114 12605.20 170.07 55352.97 88888.00 2008-04-23 06:33:11.250 114 12605.20 170.03 55352.93 88888.00 2008-04-23 06:33:11.375 114 12605.27 170.00 55352.93 88888.00 2008-04-23 06:33:11.500 114 12605.30 169.95 55352.90 88888.00 2008-04-23 06:33:11.625 114 12605.40 169.88 55352.90 88888.00 2008-04-23 06:33:11.750 114 12605.42 169.82 55352.88 88888.00 2008-04-23 06:33:11.875 114 12605.40 169.72 55352.85 88888.00 2008-04-23 06:33:12.000 114 12605.45 169.60 55352.82 88888.00 2008-04-23 06:33:12.125 114 12605.52 169.57 55352.80 88888.00 2008-04-23 06:33:12.250 114 12605.55 169.53 55352.82 88888.00 2008-04-23 06:33:12.375 114 12605.52 169.43 55352.80 88888.00 2008-04-23 06:33:12.500 114 12605.55 169.38 55352.80 88888.00 2008-04-23 06:33:12.625 114 12605.58 169.32 55352.78 88888.00 2008-04-23 06:33:12.750 114 12605.60 169.28 55352.78 88888.00 2008-04-23 06:33:12.875 114 12605.60 169.28 55352.75 88888.00 2008-04-23 06:33:13.000 114 12605.60 169.22 55352.75 88888.00 2008-04-23 06:33:13.125 114 12605.62 169.15 55352.75 88888.00 2008-04-23 06:33:13.250 114 12605.52 169.12 55352.72 88888.00 2008-04-23 06:33:13.375 114 12605.55 169.05 55352.68 88888.00 2008-04-23 06:33:13.500 114 12605.58 169.03 55352.65 88888.00 2008-04-23 06:33:13.625 114 12605.62 169.03 55352.65 88888.00 2008-04-23 06:33:13.750 114 12605.65 168.97 55352.65 88888.00 2008-04-23 06:33:13.875 114 12605.67 168.97 55352.65 88888.00 2008-04-23 06:33:14.000 114 12605.65 168.95 55352.65 88888.00 2008-04-23 06:33:14.125 114 12605.70 169.00 55352.68 88888.00 2008-04-23 06:33:14.250 114 12605.70 169.00 55352.70 88888.00 2008-04-23 06:33:14.375 114 12605.70 168.97 55352.68 88888.00 2008-04-23 06:33:14.500 114 12605.67 168.95 55352.62 88888.00 2008-04-23 06:33:14.625 114 12605.65 168.90 55352.62 88888.00 2008-04-23 06:33:14.750 114 12605.65 168.93 55352.65 88888.00 2008-04-23 06:33:14.875 114 12605.67 168.93 55352.65 88888.00 2008-04-23 06:33:15.000 114 12605.75 168.95 55352.65 88888.00 2008-04-23 06:33:15.125 114 12605.83 169.00 55352.68 88888.00 2008-04-23 06:33:15.250 114 12605.75 168.95 55352.65 88888.00 2008-04-23 06:33:15.375 114 12605.75 168.93 55352.65 88888.00 2008-04-23 06:33:15.500 114 12605.80 169.03 55352.68 88888.00 2008-04-23 06:33:15.625 114 12605.85 169.00 55352.65 88888.00 2008-04-23 06:33:15.750 114 12605.85 168.95 55352.62 88888.00 2008-04-23 06:33:15.875 114 12605.90 168.93 55352.60 88888.00 2008-04-23 06:33:16.000 114 12605.95 168.88 55352.57 88888.00 2008-04-23 06:33:16.125 114 12605.98 168.90 55352.57 88888.00 2008-04-23 06:33:16.250 114 12606.05 168.97 55352.60 88888.00 2008-04-23 06:33:16.375 114 12606.15 169.03 55352.60 88888.00 2008-04-23 06:33:16.500 114 12606.10 168.95 55352.57 88888.00 2008-04-23 06:33:16.625 114 12606.10 168.93 55352.55 88888.00 2008-04-23 06:33:16.750 114 12606.15 168.90 55352.57 88888.00 2008-04-23 06:33:16.875 114 12606.25 168.90 55352.50 88888.00 2008-04-23 06:33:17.000 114 12606.25 168.85 55352.50 88888.00 2008-04-23 06:33:17.125 114 12606.30 168.82 55352.53 88888.00 2008-04-23 06:33:17.250 114 12606.33 168.78 55352.53 88888.00 2008-04-23 06:33:17.375 114 12606.45 168.78 55352.53 88888.00 2008-04-23 06:33:17.500 114 12606.52 168.78 55352.50 88888.00 2008-04-23 06:33:17.625 114 12606.50 168.75 55352.45 88888.00 2008-04-23 06:33:17.750 114 12606.48 168.72 55352.43 88888.00 2008-04-23 06:33:17.875 114 12606.55 168.75 55352.45 88888.00 2008-04-23 06:33:18.000 114 12606.65 168.75 55352.43 88888.00 2008-04-23 06:33:18.125 114 12606.70 168.70 55352.40 88888.00 2008-04-23 06:33:18.250 114 12606.73 168.62 55352.40 88888.00 2008-04-23 06:33:18.375 114 12606.80 168.60 55352.40 88888.00 2008-04-23 06:33:18.500 114 12606.80 168.55 55352.38 88888.00 2008-04-23 06:33:18.625 114 12606.83 168.60 55352.35 88888.00 2008-04-23 06:33:18.750 114 12606.90 168.60 55352.35 88888.00 2008-04-23 06:33:18.875 114 12606.98 168.50 55352.32 88888.00 2008-04-23 06:33:19.000 114 12607.02 168.47 55352.32 88888.00 2008-04-23 06:33:19.125 114 12607.05 168.45 55352.30 88888.00 2008-04-23 06:33:19.250 114 12607.08 168.35 55352.28 88888.00 2008-04-23 06:33:19.375 114 12607.15 168.38 55352.25 88888.00 2008-04-23 06:33:19.500 114 12607.17 168.38 55352.20 88888.00 2008-04-23 06:33:19.625 114 12607.25 168.35 55352.18 88888.00 2008-04-23 06:33:19.750 114 12607.33 168.32 55352.20 88888.00 2008-04-23 06:33:19.875 114 12607.40 168.35 55352.22 88888.00 2008-04-23 06:33:20.000 114 12607.40 168.28 55352.15 88888.00 2008-04-23 06:33:20.125 114 12607.30 168.18 55352.12 88888.00 2008-04-23 06:33:20.250 114 12607.23 168.22 55352.15 88888.00 2008-04-23 06:33:20.375 114 12607.25 168.22 55352.12 88888.00 2008-04-23 06:33:20.500 114 12607.25 168.20 55352.10 88888.00 2008-04-23 06:33:20.625 114 12607.33 168.15 55352.07 88888.00 2008-04-23 06:33:20.750 114 12607.40 168.15 55352.05 88888.00 2008-04-23 06:33:20.875 114 12607.45 168.18 55352.05 88888.00 2008-04-23 06:33:21.000 114 12607.48 168.20 55352.05 88888.00 2008-04-23 06:33:21.125 114 12607.45 168.18 55352.05 88888.00 2008-04-23 06:33:21.250 114 12607.45 168.18 55352.05 88888.00 2008-04-23 06:33:21.375 114 12607.58 168.22 55352.03 88888.00 2008-04-23 06:33:21.500 114 12607.52 168.15 55352.00 88888.00 2008-04-23 06:33:21.625 114 12607.48 168.07 55351.97 88888.00 2008-04-23 06:33:21.750 114 12607.52 168.05 55351.95 88888.00 2008-04-23 06:33:21.875 114 12607.60 168.07 55351.97 88888.00 2008-04-23 06:33:22.000 114 12607.67 168.07 55351.95 88888.00 2008-04-23 06:33:22.125 114 12607.62 168.03 55351.93 88888.00 2008-04-23 06:33:22.250 114 12607.62 168.00 55351.88 88888.00 2008-04-23 06:33:22.375 114 12607.65 168.00 55351.90 88888.00 2008-04-23 06:33:22.500 114 12607.70 168.03 55351.93 88888.00 2008-04-23 06:33:22.625 114 12607.67 167.97 55351.90 88888.00 2008-04-23 06:33:22.750 114 12607.62 167.97 55351.88 88888.00 2008-04-23 06:33:22.875 114 12607.60 167.95 55351.88 88888.00 2008-04-23 06:33:23.000 114 12607.65 167.85 55351.82 88888.00 2008-04-23 06:33:23.125 114 12607.75 167.80 55351.80 88888.00 2008-04-23 06:33:23.250 114 12607.77 167.75 55351.78 88888.00 2008-04-23 06:33:23.375 114 12607.73 167.72 55351.78 88888.00 2008-04-23 06:33:23.500 114 12607.67 167.72 55351.75 88888.00 2008-04-23 06:33:23.625 114 12607.70 167.65 55351.72 88888.00 2008-04-23 06:33:23.750 114 12607.77 167.62 55351.70 88888.00 2008-04-23 06:33:23.875 114 12607.73 167.62 55351.70 88888.00 2008-04-23 06:33:24.000 114 12607.67 167.55 55351.68 88888.00 2008-04-23 06:33:24.125 114 12607.60 167.50 55351.65 88888.00 2008-04-23 06:33:24.250 114 12607.65 167.47 55351.68 88888.00 2008-04-23 06:33:24.375 114 12607.75 167.45 55351.65 88888.00 2008-04-23 06:33:24.500 114 12607.70 167.45 55351.62 88888.00 2008-04-23 06:33:24.625 114 12607.73 167.43 55351.60 88888.00 2008-04-23 06:33:24.750 114 12607.77 167.47 55351.62 88888.00 2008-04-23 06:33:24.875 114 12607.67 167.50 55351.62 88888.00 2008-04-23 06:33:25.000 114 12607.70 167.40 55351.60 88888.00 2008-04-23 06:33:25.125 114 12607.60 167.32 55351.57 88888.00 2008-04-23 06:33:25.250 114 12607.48 167.35 55351.55 88888.00 2008-04-23 06:33:25.375 114 12607.48 167.38 55351.57 88888.00 2008-04-23 06:33:25.500 114 12607.42 167.35 55351.57 88888.00 2008-04-23 06:33:25.625 114 12607.42 167.30 55351.53 88888.00 2008-04-23 06:33:25.750 114 12607.38 167.25 55351.53 88888.00 2008-04-23 06:33:25.875 114 12607.40 167.28 55351.53 88888.00 2008-04-23 06:33:26.000 114 12607.45 167.32 55351.53 88888.00 2008-04-23 06:33:26.125 114 12607.45 167.28 55351.53 88888.00 2008-04-23 06:33:26.250 114 12607.40 167.25 55351.50 88888.00 2008-04-23 06:33:26.375 114 12607.42 167.20 55351.45 88888.00 2008-04-23 06:33:26.500 114 12607.38 167.15 55351.43 88888.00 2008-04-23 06:33:26.625 114 12607.42 167.10 55351.45 88888.00 2008-04-23 06:33:26.750 114 12607.42 167.05 55351.43 88888.00 2008-04-23 06:33:26.875 114 12607.40 167.07 55351.43 88888.00 2008-04-23 06:33:27.000 114 12607.35 167.03 55351.40 88888.00 2008-04-23 06:33:27.125 114 12607.40 167.00 55351.40 88888.00 2008-04-23 06:33:27.250 114 12607.42 166.95 55351.35 88888.00 2008-04-23 06:33:27.375 114 12607.42 166.95 55351.35 88888.00 2008-04-23 06:33:27.500 114 12607.38 166.95 55351.32 88888.00 2008-04-23 06:33:27.625 114 12607.30 166.93 55351.35 88888.00 2008-04-23 06:33:27.750 114 12607.23 166.90 55351.32 88888.00 2008-04-23 06:33:27.875 114 12607.23 166.82 55351.30 88888.00 2008-04-23 06:33:28.000 114 12607.23 166.82 55351.30 88888.00 2008-04-23 06:33:28.125 114 12607.15 166.80 55351.30 88888.00 2008-04-23 06:33:28.250 114 12607.12 166.80 55351.30 88888.00 2008-04-23 06:33:28.375 114 12607.17 166.75 55351.28 88888.00 2008-04-23 06:33:28.500 114 12607.17 166.80 55351.28 88888.00 2008-04-23 06:33:28.625 114 12607.15 166.75 55351.22 88888.00 2008-04-23 06:33:28.750 114 12607.20 166.75 55351.22 88888.00 2008-04-23 06:33:28.875 114 12607.17 166.78 55351.22 88888.00 2008-04-23 06:33:29.000 114 12607.08 166.82 55351.22 88888.00 2008-04-23 06:33:29.125 114 12607.12 166.82 55351.22 88888.00 2008-04-23 06:33:29.250 114 12607.15 166.80 55351.20 88888.00 2008-04-23 06:33:29.375 114 12607.12 166.75 55351.18 88888.00 2008-04-23 06:33:29.500 114 12607.02 166.72 55351.18 88888.00 2008-04-23 06:33:29.625 114 12607.05 166.72 55351.18 88888.00 2008-04-23 06:33:29.750 114 12607.10 166.70 55351.12 88888.00 2008-04-23 06:33:29.875 114 12607.12 166.72 55351.12 88888.00 2008-04-23 06:33:30.000 114 12607.08 166.68 55351.07 88888.00 2008-04-23 06:33:30.125 114 12607.02 166.62 55351.07 88888.00 2008-04-23 06:33:30.250 114 12607.08 166.60 55351.10 88888.00 2008-04-23 06:33:30.375 114 12607.15 166.60 55351.05 88888.00 2008-04-23 06:33:30.500 114 12607.17 166.55 55351.00 88888.00 2008-04-23 06:33:30.625 114 12607.17 166.53 55351.00 88888.00 2008-04-23 06:33:30.750 114 12607.20 166.50 55350.97 88888.00 2008-04-23 06:33:30.875 114 12607.27 166.53 55350.97 88888.00 2008-04-23 06:33:31.000 114 12607.33 166.55 55350.95 88888.00 2008-04-23 06:33:31.125 114 12607.33 166.55 55350.93 88888.00 2008-04-23 06:33:31.250 114 12607.27 166.47 55350.85 88888.00 2008-04-23 06:33:31.375 114 12607.27 166.40 55350.88 88888.00 2008-04-23 06:33:31.500 114 12607.27 166.38 55350.85 88888.00 2008-04-23 06:33:31.625 114 12607.27 166.38 55350.82 88888.00 2008-04-23 06:33:31.750 114 12607.35 166.35 55350.80 88888.00 2008-04-23 06:33:31.875 114 12607.38 166.30 55350.78 88888.00 2008-04-23 06:33:32.000 114 12607.33 166.35 55350.78 88888.00 2008-04-23 06:33:32.125 114 12607.40 166.30 55350.78 88888.00 2008-04-23 06:33:32.250 114 12607.48 166.25 55350.70 88888.00 2008-04-23 06:33:32.375 114 12607.45 166.18 55350.65 88888.00 2008-04-23 06:33:32.500 114 12607.42 166.15 55350.62 88888.00 2008-04-23 06:33:32.625 114 12607.48 166.18 55350.65 88888.00 2008-04-23 06:33:32.750 114 12607.52 166.20 55350.62 88888.00 2008-04-23 06:33:32.875 114 12607.58 166.15 55350.57 88888.00 2008-04-23 06:33:33.000 114 12607.60 166.10 55350.53 88888.00 2008-04-23 06:33:33.125 114 12607.60 166.07 55350.50 88888.00 2008-04-23 06:33:33.250 114 12607.55 166.03 55350.47 88888.00 2008-04-23 06:33:33.375 114 12607.50 165.97 55350.43 88888.00 2008-04-23 06:33:33.500 114 12607.42 165.95 55350.40 88888.00 2008-04-23 06:33:33.625 114 12607.48 165.93 55350.38 88888.00 2008-04-23 06:33:33.750 114 12607.65 165.95 55350.38 88888.00 2008-04-23 06:33:33.875 114 12607.70 165.95 55350.35 88888.00 2008-04-23 06:33:34.000 114 12607.60 165.88 55350.30 88888.00 2008-04-23 06:33:34.125 114 12607.65 165.88 55350.28 88888.00 2008-04-23 06:33:34.250 114 12607.77 165.80 55350.28 88888.00 2008-04-23 06:33:34.375 114 12607.80 165.78 55350.22 88888.00 2008-04-23 06:33:34.500 114 12607.75 165.72 55350.18 88888.00 2008-04-23 06:33:34.625 114 12607.75 165.72 55350.15 88888.00 2008-04-23 06:33:34.750 114 12607.88 165.70 55350.12 88888.00 2008-04-23 06:33:34.875 114 12607.90 165.70 55350.07 88888.00 2008-04-23 06:33:35.000 114 12607.90 165.68 55350.07 88888.00 2008-04-23 06:33:35.125 114 12607.90 165.62 55350.03 88888.00 2008-04-23 06:33:35.250 114 12607.83 165.57 55350.00 88888.00 2008-04-23 06:33:35.375 114 12607.98 165.57 55349.97 88888.00 2008-04-23 06:33:35.500 114 12608.05 165.55 55349.95 88888.00 2008-04-23 06:33:35.625 114 12608.02 165.53 55349.90 88888.00 2008-04-23 06:33:35.750 114 12608.00 165.45 55349.85 88888.00 2008-04-23 06:33:35.875 114 12608.02 165.40 55349.80 88888.00 2008-04-23 06:33:36.000 114 12608.12 165.43 55349.85 88888.00 2008-04-23 06:33:36.125 114 12608.20 165.47 55349.80 88888.00 2008-04-23 06:33:36.250 114 12608.15 165.38 55349.78 88888.00 2008-04-23 06:33:36.375 114 12608.17 165.40 55349.72 88888.00 2008-04-23 06:33:36.500 114 12608.17 165.32 55349.68 88888.00 2008-04-23 06:33:36.625 114 12608.15 165.18 55349.60 88888.00 2008-04-23 06:33:36.750 114 12608.17 165.18 55349.62 88888.00 2008-04-23 06:33:36.875 114 12608.20 165.18 55349.57 88888.00 2008-04-23 06:33:37.000 114 12608.23 165.15 55349.57 88888.00 2008-04-23 06:33:37.125 114 12608.23 165.10 55349.55 88888.00 2008-04-23 06:33:37.250 114 12608.20 165.00 55349.50 88888.00 2008-04-23 06:33:37.375 114 12608.27 165.03 55349.47 88888.00 2008-04-23 06:33:37.500 114 12608.33 165.00 55349.43 88888.00 2008-04-23 06:33:37.625 114 12608.30 164.95 55349.35 88888.00 2008-04-23 06:33:37.750 114 12608.33 164.88 55349.32 88888.00 2008-04-23 06:33:37.875 114 12608.30 164.90 55349.30 88888.00 2008-04-23 06:33:38.000 114 12608.27 164.85 55349.28 88888.00 2008-04-23 06:33:38.125 114 12608.17 164.78 55349.25 88888.00 2008-04-23 06:33:38.250 114 12608.17 164.75 55349.25 88888.00 2008-04-23 06:33:38.375 114 12608.25 164.82 55349.25 88888.00 2008-04-23 06:33:38.500 114 12608.20 164.85 55349.18 88888.00 2008-04-23 06:33:38.625 114 12608.12 164.80 55349.18 88888.00 2008-04-23 06:33:38.750 114 12608.17 164.80 55349.12 88888.00 2008-04-23 06:33:38.875 114 12608.20 164.80 55349.15 88888.00 2008-04-23 06:33:39.000 114 12608.10 164.75 55349.10 88888.00 2008-04-23 06:33:39.125 114 12608.05 164.68 55349.05 88888.00 2008-04-23 06:33:39.250 114 12608.08 164.70 55349.03 88888.00 2008-04-23 06:33:39.375 114 12608.15 164.72 55349.00 88888.00 2008-04-23 06:33:39.500 114 12608.10 164.60 55349.00 88888.00 2008-04-23 06:33:39.625 114 12608.05 164.55 55348.95 88888.00 2008-04-23 06:33:39.750 114 12608.00 164.55 55348.93 88888.00 2008-04-23 06:33:39.875 114 12608.00 164.55 55348.90 88888.00 2008-04-23 06:33:40.000 114 12608.05 164.57 55348.88 88888.00 2008-04-23 06:33:40.125 114 12608.08 164.60 55348.90 88888.00 2008-04-23 06:33:40.250 114 12608.00 164.55 55348.88 88888.00 2008-04-23 06:33:40.375 114 12607.95 164.53 55348.80 88888.00 2008-04-23 06:33:40.500 114 12607.90 164.43 55348.78 88888.00 2008-04-23 06:33:40.625 114 12607.85 164.40 55348.72 88888.00 2008-04-23 06:33:40.750 114 12607.77 164.43 55348.70 88888.00 2008-04-23 06:33:40.875 114 12607.80 164.45 55348.68 88888.00 2008-04-23 06:33:41.000 114 12607.80 164.35 55348.65 88888.00 2008-04-23 06:33:41.125 114 12607.70 164.32 55348.62 88888.00 2008-04-23 06:33:41.250 114 12607.70 164.32 55348.60 88888.00 2008-04-23 06:33:41.375 114 12607.75 164.32 55348.57 88888.00 2008-04-23 06:33:41.500 114 12607.73 164.25 55348.53 88888.00 2008-04-23 06:33:41.625 114 12607.67 164.22 55348.50 88888.00 2008-04-23 06:33:41.750 114 12607.70 164.15 55348.47 88888.00 2008-04-23 06:33:41.875 114 12607.75 164.20 55348.45 88888.00 2008-04-23 06:33:42.000 114 12607.75 164.20 55348.45 88888.00 2008-04-23 06:33:42.125 114 12607.80 164.20 55348.43 88888.00 2008-04-23 06:33:42.250 114 12607.80 164.12 55348.38 88888.00 2008-04-23 06:33:42.375 114 12607.75 164.12 55348.35 88888.00 2008-04-23 06:33:42.500 114 12607.62 164.10 55348.32 88888.00 2008-04-23 06:33:42.625 114 12607.70 164.07 55348.30 88888.00 2008-04-23 06:33:42.750 114 12607.77 164.12 55348.28 88888.00 2008-04-23 06:33:42.875 114 12607.85 164.12 55348.25 88888.00 2008-04-23 06:33:43.000 114 12607.90 164.10 55348.20 88888.00 2008-04-23 06:33:43.125 114 12607.83 164.05 55348.18 88888.00 2008-04-23 06:33:43.250 114 12607.80 164.00 55348.18 88888.00 2008-04-23 06:33:43.375 114 12607.83 163.97 55348.15 88888.00 2008-04-23 06:33:43.500 114 12607.83 163.95 55348.07 88888.00 2008-04-23 06:33:43.625 114 12607.83 163.95 55348.07 88888.00 2008-04-23 06:33:43.750 114 12607.85 163.97 55348.05 88888.00 2008-04-23 06:33:43.875 114 12607.77 163.95 55348.03 88888.00 2008-04-23 06:33:44.000 114 12607.80 163.88 55348.00 88888.00 2008-04-23 06:33:44.125 114 12607.83 163.85 55347.95 88888.00 2008-04-23 06:33:44.250 114 12607.85 163.85 55347.95 88888.00 2008-04-23 06:33:44.375 114 12607.92 163.88 55347.95 88888.00 2008-04-23 06:33:44.500 114 12607.95 163.85 55347.93 88888.00 2008-04-23 06:33:44.625 114 12608.00 163.88 55347.85 88888.00 2008-04-23 06:33:44.750 114 12608.00 163.93 55347.82 88888.00 2008-04-23 06:33:44.875 114 12607.98 163.95 55347.82 88888.00 2008-04-23 06:33:45.000 114 12607.88 163.93 55347.80 88888.00 2008-04-23 06:33:45.125 114 12607.85 163.95 55347.78 88888.00 2008-04-23 06:33:45.250 114 12607.88 163.88 55347.75 88888.00 2008-04-23 06:33:45.375 114 12607.95 163.82 55347.65 88888.00 2008-04-23 06:33:45.500 114 12607.98 163.85 55347.62 88888.00 2008-04-23 06:33:45.625 114 12607.98 163.85 55347.62 88888.00 2008-04-23 06:33:45.750 114 12607.98 163.85 55347.57 88888.00 2008-04-23 06:33:45.875 114 12608.00 163.82 55347.55 88888.00 2008-04-23 06:33:46.000 114 12608.10 163.80 55347.53 88888.00 2008-04-23 06:33:46.125 114 12608.12 163.72 55347.47 88888.00 2008-04-23 06:33:46.250 114 12608.10 163.65 55347.43 88888.00 2008-04-23 06:33:46.375 114 12608.20 163.65 55347.40 88888.00 2008-04-23 06:33:46.500 114 12608.20 163.65 55347.40 88888.00 2008-04-23 06:33:46.625 114 12608.20 163.62 55347.35 88888.00 2008-04-23 06:33:46.750 114 12608.23 163.62 55347.38 88888.00 2008-04-23 06:33:46.875 114 12608.23 163.65 55347.32 88888.00 2008-04-23 06:33:47.000 114 12608.30 163.55 55347.20 88888.00 2008-04-23 06:33:47.125 114 12608.38 163.53 55347.18 88888.00 2008-04-23 06:33:47.250 114 12608.27 163.47 55347.15 88888.00 2008-04-23 06:33:47.375 114 12608.27 163.43 55347.10 88888.00 2008-04-23 06:33:47.500 114 12608.30 163.38 55347.07 88888.00 2008-04-23 06:33:47.625 114 12608.40 163.32 55347.00 88888.00 2008-04-23 06:33:47.750 114 12608.38 163.25 55346.97 88888.00 2008-04-23 06:33:47.875 114 12608.40 163.15 55346.95 88888.00 2008-04-23 06:33:48.000 114 12608.42 163.07 55346.88 88888.00 2008-04-23 06:33:48.125 114 12608.40 163.05 55346.80 88888.00 2008-04-23 06:33:48.250 114 12608.35 163.10 55346.80 88888.00 2008-04-23 06:33:48.375 114 12608.38 163.12 55346.80 88888.00 2008-04-23 06:33:48.500 114 12608.27 163.10 55346.78 88888.00 2008-04-23 06:33:48.625 114 12608.20 163.05 55346.75 88888.00 2008-04-23 06:33:48.750 114 12608.27 163.07 55346.70 88888.00 2008-04-23 06:33:48.875 114 12608.23 162.97 55346.62 88888.00 2008-04-23 06:33:49.000 114 12608.17 162.93 55346.60 88888.00 2008-04-23 06:33:49.125 114 12608.20 162.97 55346.62 88888.00 2008-04-23 06:33:49.250 114 12608.15 162.93 55346.55 88888.00 2008-04-23 06:33:49.375 114 12608.15 162.88 55346.53 88888.00 2008-04-23 06:33:49.500 114 12608.15 162.88 55346.50 88888.00 2008-04-23 06:33:49.625 114 12608.20 162.85 55346.47 88888.00 2008-04-23 06:33:49.750 114 12608.12 162.80 55346.43 88888.00 2008-04-23 06:33:49.875 114 12608.08 162.78 55346.43 88888.00 2008-04-23 06:33:50.000 114 12608.02 162.75 55346.40 88888.00 2008-04-23 06:33:50.125 114 12608.02 162.75 55346.38 88888.00 2008-04-23 06:33:50.250 114 12608.02 162.70 55346.32 88888.00 2008-04-23 06:33:50.375 114 12608.02 162.68 55346.32 88888.00 2008-04-23 06:33:50.500 114 12607.98 162.70 55346.28 88888.00 2008-04-23 06:33:50.625 114 12607.98 162.72 55346.25 88888.00 2008-04-23 06:33:50.750 114 12607.95 162.62 55346.25 88888.00 2008-04-23 06:33:50.875 114 12607.88 162.60 55346.20 88888.00 2008-04-23 06:33:51.000 114 12607.90 162.53 55346.18 88888.00 2008-04-23 06:33:51.125 114 12608.00 162.55 55346.18 88888.00 2008-04-23 06:33:51.250 114 12608.02 162.55 55346.12 88888.00 2008-04-23 06:33:51.375 114 12608.05 162.55 55346.07 88888.00 2008-04-23 06:33:51.500 114 12607.98 162.47 55346.05 88888.00 2008-04-23 06:33:51.625 114 12607.98 162.40 55346.00 88888.00 2008-04-23 06:33:51.750 114 12607.92 162.32 55345.95 88888.00 2008-04-23 06:33:51.875 114 12608.00 162.32 55345.93 88888.00 2008-04-23 06:33:52.000 114 12608.02 162.32 55345.88 88888.00 2008-04-23 06:33:52.125 114 12608.08 162.35 55345.88 88888.00 2008-04-23 06:33:52.250 114 12608.05 162.30 55345.78 88888.00 2008-04-23 06:33:52.375 114 12608.05 162.28 55345.75 88888.00 2008-04-23 06:33:52.500 114 12608.10 162.22 55345.75 88888.00 2008-04-23 06:33:52.625 114 12608.17 162.15 55345.75 88888.00 2008-04-23 06:33:52.750 114 12608.20 162.12 55345.70 88888.00 2008-04-23 06:33:52.875 114 12608.27 162.07 55345.68 88888.00 2008-04-23 06:33:53.000 114 12608.23 161.95 55345.65 88888.00 2008-04-23 06:33:53.125 114 12608.20 161.90 55345.65 88888.00 2008-04-23 06:33:53.250 114 12608.23 161.93 55345.62 88888.00 2008-04-23 06:33:53.375 114 12608.27 161.93 55345.55 88888.00 2008-04-23 06:33:53.500 114 12608.25 161.90 55345.53 88888.00 2008-04-23 06:33:53.625 114 12608.27 161.82 55345.50 88888.00 2008-04-23 06:33:53.750 114 12608.30 161.75 55345.47 88888.00 2008-04-23 06:33:53.875 114 12608.33 161.65 55345.43 88888.00 2008-04-23 06:33:54.000 114 12608.30 161.60 55345.38 88888.00 2008-04-23 06:33:54.125 114 12608.35 161.62 55345.38 88888.00 2008-04-23 06:33:54.250 114 12608.40 161.60 55345.35 88888.00 2008-04-23 06:33:54.375 114 12608.45 161.53 55345.35 88888.00 2008-04-23 06:33:54.500 114 12608.45 161.47 55345.32 88888.00 2008-04-23 06:33:54.625 114 12608.42 161.45 55345.30 88888.00 2008-04-23 06:33:54.750 114 12608.48 161.40 55345.28 88888.00 2008-04-23 06:33:54.875 114 12608.50 161.32 55345.22 88888.00 2008-04-23 06:33:55.000 114 12608.50 161.35 55345.18 88888.00 2008-04-23 06:33:55.125 114 12608.52 161.35 55345.15 88888.00 2008-04-23 06:33:55.250 114 12608.55 161.25 55345.10 88888.00 2008-04-23 06:33:55.375 114 12608.58 161.12 55345.10 88888.00 2008-04-23 06:33:55.500 114 12608.65 161.05 55345.03 88888.00 2008-04-23 06:33:55.625 114 12608.67 161.03 55345.00 88888.00 2008-04-23 06:33:55.750 114 12608.67 160.97 55344.97 88888.00 2008-04-23 06:33:55.875 114 12608.75 160.95 55344.97 88888.00 2008-04-23 06:33:56.000 114 12608.85 160.88 55344.93 88888.00 2008-04-23 06:33:56.125 114 12608.80 160.80 55344.93 88888.00 2008-04-23 06:33:56.250 114 12608.80 160.80 55344.88 88888.00 2008-04-23 06:33:56.375 114 12608.92 160.78 55344.85 88888.00 2008-04-23 06:33:56.500 114 12608.92 160.80 55344.85 88888.00 2008-04-23 06:33:56.625 114 12608.95 160.72 55344.82 88888.00 2008-04-23 06:33:56.750 114 12608.95 160.62 55344.82 88888.00 2008-04-23 06:33:56.875 114 12609.00 160.60 55344.82 88888.00 2008-04-23 06:33:57.000 114 12609.05 160.53 55344.78 88888.00 2008-04-23 06:33:57.125 114 12608.95 160.43 55344.72 88888.00 2008-04-23 06:33:57.250 114 12608.88 160.40 55344.68 88888.00 2008-04-23 06:33:57.375 114 12609.00 160.45 55344.68 88888.00 2008-04-23 06:33:57.500 114 12609.05 160.38 55344.62 88888.00 2008-04-23 06:33:57.625 114 12609.08 160.30 55344.55 88888.00 2008-04-23 06:33:57.750 114 12609.12 160.35 55344.57 88888.00 2008-04-23 06:33:57.875 114 12609.15 160.32 55344.55 88888.00 2008-04-23 06:33:58.000 114 12609.12 160.25 55344.50 88888.00 2008-04-23 06:33:58.125 114 12609.12 160.15 55344.43 88888.00 2008-04-23 06:33:58.250 114 12609.15 160.10 55344.40 88888.00 2008-04-23 06:33:58.375 114 12609.23 160.10 55344.40 88888.00 2008-04-23 06:33:58.500 114 12609.17 160.05 55344.38 88888.00 2008-04-23 06:33:58.625 114 12609.25 160.05 55344.38 88888.00 2008-04-23 06:33:58.750 114 12609.30 160.07 55344.32 88888.00 2008-04-23 06:33:58.875 114 12609.27 160.05 55344.32 88888.00 2008-04-23 06:33:59.000 114 12609.25 159.97 55344.22 88888.00 2008-04-23 06:33:59.125 114 12609.25 159.88 55344.22 88888.00 2008-04-23 06:33:59.250 114 12609.27 159.88 55344.20 88888.00 2008-04-23 06:33:59.375 114 12609.27 159.85 55344.12 88888.00 2008-04-23 06:33:59.500 114 12609.20 159.78 55344.07 88888.00 2008-04-23 06:33:59.625 114 12609.25 159.72 55344.10 88888.00 2008-04-23 06:33:59.750 114 12609.30 159.78 55344.07 88888.00 2008-04-23 06:33:59.875 114 12609.25 159.78 55344.05 88888.00 2008-04-23 06:34:00.000 114 12609.27 159.68 55343.95 88888.00 2008-04-23 06:34:00.125 114 12609.38 159.68 55343.95 88888.00 2008-04-23 06:34:00.250 114 12609.35 159.72 55343.93 88888.00 2008-04-23 06:34:00.375 114 12609.25 159.70 55343.90 88888.00 2008-04-23 06:34:00.500 114 12609.20 159.68 55343.85 88888.00 2008-04-23 06:34:00.625 114 12609.17 159.65 55343.78 88888.00 2008-04-23 06:34:00.750 114 12609.17 159.68 55343.78 88888.00 2008-04-23 06:34:00.875 114 12609.23 159.72 55343.78 88888.00 2008-04-23 06:34:01.000 114 12609.27 159.75 55343.75 88888.00 2008-04-23 06:34:01.125 114 12609.23 159.72 55343.68 88888.00 2008-04-23 06:34:01.250 114 12609.12 159.68 55343.62 88888.00 2008-04-23 06:34:01.375 114 12609.08 159.65 55343.55 88888.00 2008-04-23 06:34:01.500 114 12608.98 159.57 55343.50 88888.00 2008-04-23 06:34:01.625 114 12609.00 159.60 55343.45 88888.00 2008-04-23 06:34:01.750 114 12609.05 159.62 55343.45 88888.00 2008-04-23 06:34:01.875 114 12609.00 159.65 55343.43 88888.00 2008-04-23 06:34:02.000 114 12608.92 159.62 55343.38 88888.00 2008-04-23 06:34:02.125 114 12608.92 159.62 55343.38 88888.00 2008-04-23 06:34:02.250 114 12608.95 159.60 55343.30 88888.00 2008-04-23 06:34:02.375 114 12609.08 159.60 55343.28 88888.00 2008-04-23 06:34:02.500 114 12609.08 159.60 55343.25 88888.00 2008-04-23 06:34:02.625 114 12608.95 159.53 55343.15 88888.00 2008-04-23 06:34:02.750 114 12608.92 159.55 55343.12 88888.00 2008-04-23 06:34:02.875 114 12609.02 159.53 55343.07 88888.00 2008-04-23 06:34:03.000 114 12609.05 159.50 55343.07 88888.00 2008-04-23 06:34:03.125 114 12609.02 159.47 55343.05 88888.00 2008-04-23 06:34:03.250 114 12609.10 159.55 55343.00 88888.00 2008-04-23 06:34:03.375 114 12609.20 159.55 55342.95 88888.00 2008-04-23 06:34:03.500 114 12609.23 159.57 55342.93 88888.00 2008-04-23 06:34:03.625 114 12609.27 159.60 55342.90 88888.00 2008-04-23 06:34:03.750 114 12609.30 159.57 55342.88 88888.00 2008-04-23 06:34:03.875 114 12609.30 159.57 55342.82 88888.00 2008-04-23 06:34:04.000 114 12609.25 159.55 55342.75 88888.00 2008-04-23 06:34:04.125 114 12609.17 159.57 55342.75 88888.00 2008-04-23 06:34:04.250 114 12609.12 159.53 55342.68 88888.00 2008-04-23 06:34:04.375 114 12609.15 159.53 55342.62 88888.00 2008-04-23 06:34:04.500 114 12609.17 159.47 55342.57 88888.00 2008-04-23 06:34:04.625 114 12609.20 159.43 55342.55 88888.00 2008-04-23 06:34:04.750 114 12609.23 159.45 55342.50 88888.00 2008-04-23 06:34:04.875 114 12609.27 159.50 55342.50 88888.00 2008-04-23 06:34:05.000 114 12609.35 159.50 55342.45 88888.00 2008-04-23 06:34:05.125 114 12609.38 159.53 55342.43 88888.00 2008-04-23 06:34:05.250 114 12609.40 159.53 55342.43 88888.00 2008-04-23 06:34:05.375 114 12609.45 159.47 55342.38 88888.00 2008-04-23 06:34:05.500 114 12609.38 159.43 55342.32 88888.00 2008-04-23 06:34:05.625 114 12609.27 159.38 55342.28 88888.00 2008-04-23 06:34:05.750 114 12609.38 159.38 55342.22 88888.00 2008-04-23 06:34:05.875 114 12609.48 159.40 55342.18 88888.00 2008-04-23 06:34:06.000 114 12609.55 159.38 55342.15 88888.00 2008-04-23 06:34:06.125 114 12609.45 159.32 55342.15 88888.00 2008-04-23 06:34:06.250 114 12609.38 159.30 55342.12 88888.00 2008-04-23 06:34:06.375 114 12609.38 159.25 55342.10 88888.00 2008-04-23 06:34:06.500 114 12609.42 159.28 55342.10 88888.00 2008-04-23 06:34:06.625 114 12609.42 159.25 55342.07 88888.00 2008-04-23 06:34:06.750 114 12609.40 159.20 55342.03 88888.00 2008-04-23 06:34:06.875 114 12609.42 159.15 55341.97 88888.00 2008-04-23 06:34:07.000 114 12609.48 159.18 55341.97 88888.00 2008-04-23 06:34:07.125 114 12609.50 159.15 55341.95 88888.00 2008-04-23 06:34:07.250 114 12609.48 159.15 55341.93 88888.00 2008-04-23 06:34:07.375 114 12609.65 159.18 55341.93 88888.00 2008-04-23 06:34:07.500 114 12609.65 159.18 55341.85 88888.00 2008-04-23 06:34:07.625 114 12609.60 159.07 55341.80 88888.00 2008-04-23 06:34:07.750 114 12609.55 159.03 55341.80 88888.00 2008-04-23 06:34:07.875 114 12609.58 159.03 55341.80 88888.00 2008-04-23 06:34:08.000 114 12609.58 159.03 55341.72 88888.00 2008-04-23 06:34:08.125 114 12609.58 159.00 55341.72 88888.00 2008-04-23 06:34:08.250 114 12609.45 158.97 55341.68 88888.00 2008-04-23 06:34:08.375 114 12609.50 158.97 55341.70 88888.00 2008-04-23 06:34:08.500 114 12609.45 158.90 55341.68 88888.00 2008-04-23 06:34:08.625 114 12609.42 158.85 55341.65 88888.00 2008-04-23 06:34:08.750 114 12609.40 158.85 55341.62 88888.00 2008-04-23 06:34:08.875 114 12609.45 158.85 55341.62 88888.00 2008-04-23 06:34:09.000 114 12609.50 158.82 55341.60 88888.00 2008-04-23 06:34:09.125 114 12609.45 158.75 55341.57 88888.00 2008-04-23 06:34:09.250 114 12609.30 158.72 55341.55 88888.00 2008-04-23 06:34:09.375 114 12609.35 158.78 55341.50 88888.00 2008-04-23 06:34:09.500 114 12609.30 158.75 55341.45 88888.00 2008-04-23 06:34:09.625 114 12609.25 158.75 55341.43 88888.00 2008-04-23 06:34:09.750 114 12609.23 158.75 55341.40 88888.00 2008-04-23 06:34:09.875 114 12609.33 158.80 55341.43 88888.00 2008-04-23 06:34:10.000 114 12609.38 158.82 55341.43 88888.00 2008-04-23 06:34:10.125 114 12609.30 158.78 55341.43 88888.00 2008-04-23 06:34:10.250 114 12609.25 158.75 55341.38 88888.00 2008-04-23 06:34:10.375 114 12609.33 158.78 55341.35 88888.00 2008-04-23 06:34:10.500 114 12609.27 158.72 55341.30 88888.00 2008-04-23 06:34:10.625 114 12609.25 158.72 55341.28 88888.00 2008-04-23 06:34:10.750 114 12609.15 158.85 55341.25 88888.00 2008-04-23 06:34:10.875 114 12609.08 158.82 55341.22 88888.00 2008-04-23 06:34:11.000 114 12609.10 158.80 55341.18 88888.00 2008-04-23 06:34:11.125 114 12609.12 158.78 55341.15 88888.00 2008-04-23 06:34:11.250 114 12608.98 158.70 55341.10 88888.00 2008-04-23 06:34:11.375 114 12608.92 158.65 55341.05 88888.00 2008-04-23 06:34:11.500 114 12608.90 158.68 55341.05 88888.00 2008-04-23 06:34:11.625 114 12608.90 158.70 55341.05 88888.00 2008-04-23 06:34:11.750 114 12608.98 158.75 55341.03 88888.00 2008-04-23 06:34:11.875 114 12609.02 158.82 55341.03 88888.00 2008-04-23 06:34:12.000 114 12609.00 158.82 55341.00 88888.00 2008-04-23 06:34:12.125 114 12609.00 158.85 55340.97 88888.00 2008-04-23 06:34:12.250 114 12608.98 158.80 55340.93 88888.00 2008-04-23 06:34:12.375 114 12609.00 158.80 55340.90 88888.00 2008-04-23 06:34:12.500 114 12608.98 158.80 55340.90 88888.00 2008-04-23 06:34:12.625 114 12608.98 158.82 55340.85 88888.00 2008-04-23 06:34:12.750 114 12608.95 158.82 55340.80 88888.00 2008-04-23 06:34:12.875 114 12608.88 158.85 55340.80 88888.00 2008-04-23 06:34:13.000 114 12608.85 158.88 55340.78 88888.00 2008-04-23 06:34:13.125 114 12608.88 158.88 55340.72 88888.00 2008-04-23 06:34:13.250 114 12608.75 158.78 55340.70 88888.00 2008-04-23 06:34:13.375 114 12608.70 158.78 55340.65 88888.00 2008-04-23 06:34:13.500 114 12608.67 158.88 55340.62 88888.00 2008-04-23 06:34:13.625 114 12608.67 158.93 55340.62 88888.00 2008-04-23 06:34:13.750 114 12608.73 158.97 55340.62 88888.00 2008-04-23 06:34:13.875 114 12608.77 158.93 55340.57 88888.00 2008-04-23 06:34:14.000 114 12608.73 158.88 55340.50 88888.00 2008-04-23 06:34:14.125 114 12608.67 158.90 55340.45 88888.00 2008-04-23 06:34:14.250 114 12608.70 158.93 55340.40 88888.00 2008-04-23 06:34:14.375 114 12608.75 158.95 55340.38 88888.00 2008-04-23 06:34:14.500 114 12608.75 158.93 55340.30 88888.00 2008-04-23 06:34:14.625 114 12608.73 158.93 55340.28 88888.00 2008-04-23 06:34:14.750 114 12608.77 158.97 55340.28 88888.00 2008-04-23 06:34:14.875 114 12608.85 158.97 55340.28 88888.00 2008-04-23 06:34:15.000 114 12608.80 158.93 55340.15 88888.00 2008-04-23 06:34:15.125 114 12608.83 158.95 55340.15 88888.00 2008-04-23 06:34:15.250 114 12608.88 158.95 55340.10 88888.00 2008-04-23 06:34:15.375 114 12608.90 158.95 55340.05 88888.00 2008-04-23 06:34:15.500 114 12608.90 158.97 55340.03 88888.00 2008-04-23 06:34:15.625 114 12608.88 158.95 55339.97 88888.00 2008-04-23 06:34:15.750 114 12608.92 158.90 55339.97 88888.00 2008-04-23 06:34:15.875 114 12608.95 158.88 55339.93 88888.00 2008-04-23 06:34:16.000 114 12608.98 158.88 55339.90 88888.00 2008-04-23 06:34:16.125 114 12608.95 158.85 55339.90 88888.00 2008-04-23 06:34:16.250 114 12608.95 158.88 55339.82 88888.00 2008-04-23 06:34:16.375 114 12609.05 158.85 55339.78 88888.00 2008-04-23 06:34:16.500 114 12609.12 158.88 55339.75 88888.00 2008-04-23 06:34:16.625 114 12609.12 158.85 55339.70 88888.00 2008-04-23 06:34:16.750 114 12609.25 158.80 55339.65 88888.00 2008-04-23 06:34:16.875 114 12609.25 158.75 55339.60 88888.00 2008-04-23 06:34:17.000 114 12609.25 158.78 55339.57 88888.00 2008-04-23 06:34:17.125 114 12609.38 158.78 55339.53 88888.00 2008-04-23 06:34:17.250 114 12609.45 158.78 55339.50 88888.00 2008-04-23 06:34:17.375 114 12609.45 158.82 55339.47 88888.00 2008-04-23 06:34:17.500 114 12609.40 158.75 55339.43 88888.00 2008-04-23 06:34:17.625 114 12609.52 158.75 55339.43 88888.00 2008-04-23 06:34:17.750 114 12609.60 158.78 55339.38 88888.00 2008-04-23 06:34:17.875 114 12609.58 158.70 55339.32 88888.00 2008-04-23 06:34:18.000 114 12609.55 158.68 55339.25 88888.00 2008-04-23 06:34:18.125 114 12609.58 158.75 55339.28 88888.00 2008-04-23 06:34:18.250 114 12609.62 158.78 55339.22 88888.00 2008-04-23 06:34:18.375 114 12609.67 158.75 55339.20 88888.00 2008-04-23 06:34:18.500 114 12609.70 158.75 55339.15 88888.00 2008-04-23 06:34:18.625 114 12609.73 158.70 55339.12 88888.00 2008-04-23 06:34:18.750 114 12609.75 158.62 55339.10 88888.00 2008-04-23 06:34:18.875 114 12609.80 158.65 55339.05 88888.00 2008-04-23 06:34:19.000 114 12609.85 158.62 55339.00 88888.00 2008-04-23 06:34:19.125 114 12609.88 158.62 55338.97 88888.00 2008-04-23 06:34:19.250 114 12609.88 158.65 55338.97 88888.00 2008-04-23 06:34:19.375 114 12609.92 158.65 55338.97 88888.00 2008-04-23 06:34:19.500 114 12609.92 158.60 55338.90 88888.00 2008-04-23 06:34:19.625 114 12609.98 158.55 55338.82 88888.00 2008-04-23 06:34:19.750 114 12610.02 158.55 55338.80 88888.00 2008-04-23 06:34:19.875 114 12610.10 158.55 55338.78 88888.00 2008-04-23 06:34:20.000 114 12610.12 158.50 55338.70 88888.00 2008-04-23 06:34:20.125 114 12610.17 158.50 55338.70 88888.00 2008-04-23 06:34:20.250 114 12610.15 158.47 55338.65 88888.00 2008-04-23 06:34:20.375 114 12610.27 158.45 55338.60 88888.00 2008-04-23 06:34:20.500 114 12610.30 158.45 55338.60 88888.00 2008-04-23 06:34:20.625 114 12610.30 158.40 55338.53 88888.00 2008-04-23 06:34:20.750 114 12610.35 158.43 55338.53 88888.00 2008-04-23 06:34:20.875 114 12610.35 158.43 55338.47 88888.00 2008-04-23 06:34:21.000 114 12610.35 158.40 55338.43 88888.00 2008-04-23 06:34:21.125 114 12610.40 158.38 55338.40 88888.00 2008-04-23 06:34:21.250 114 12610.42 158.35 55338.35 88888.00 2008-04-23 06:34:21.375 114 12610.48 158.38 55338.32 88888.00 2008-04-23 06:34:21.500 114 12610.50 158.40 55338.28 88888.00 2008-04-23 06:34:21.625 114 12610.50 158.43 55338.30 88888.00 2008-04-23 06:34:21.750 114 12610.58 158.43 55338.25 88888.00 2008-04-23 06:34:21.875 114 12610.60 158.40 55338.20 88888.00 2008-04-23 06:34:22.000 114 12610.58 158.38 55338.15 88888.00 2008-04-23 06:34:22.125 114 12610.58 158.30 55338.12 88888.00 2008-04-23 06:34:22.250 114 12610.60 158.30 55338.10 88888.00 2008-04-23 06:34:22.375 114 12610.70 158.32 55338.10 88888.00 2008-04-23 06:34:22.500 114 12610.67 158.30 55338.03 88888.00 2008-04-23 06:34:22.625 114 12610.70 158.28 55338.00 88888.00 2008-04-23 06:34:22.750 114 12610.73 158.30 55337.95 88888.00 2008-04-23 06:34:22.875 114 12610.70 158.22 55337.93 88888.00 2008-04-23 06:34:23.000 114 12610.67 158.18 55337.88 88888.00 2008-04-23 06:34:23.125 114 12610.70 158.15 55337.88 88888.00 2008-04-23 06:34:23.250 114 12610.65 158.15 55337.82 88888.00 2008-04-23 06:34:23.375 114 12610.70 158.12 55337.80 88888.00 2008-04-23 06:34:23.500 114 12610.65 158.05 55337.80 88888.00 2008-04-23 06:34:23.625 114 12610.67 158.05 55337.75 88888.00 2008-04-23 06:34:23.750 114 12610.73 158.05 55337.72 88888.00 2008-04-23 06:34:23.875 114 12610.70 158.05 55337.72 88888.00 2008-04-23 06:34:24.000 114 12610.67 158.05 55337.68 88888.00 2008-04-23 06:34:24.125 114 12610.62 158.03 55337.65 88888.00 2008-04-23 06:34:24.250 114 12610.62 158.00 55337.62 88888.00 2008-04-23 06:34:24.375 114 12610.70 158.03 55337.60 88888.00 2008-04-23 06:34:24.500 114 12610.67 157.93 55337.57 88888.00 2008-04-23 06:34:24.625 114 12610.65 157.93 55337.53 88888.00 2008-04-23 06:34:24.750 114 12610.65 157.97 55337.53 88888.00 2008-04-23 06:34:24.875 114 12610.67 157.93 55337.50 88888.00 2008-04-23 06:34:25.000 114 12610.65 157.85 55337.43 88888.00 2008-04-23 06:34:25.125 114 12610.55 157.75 55337.38 88888.00 2008-04-23 06:34:25.250 114 12610.50 157.65 55337.32 88888.00 2008-04-23 06:34:25.375 114 12610.45 157.65 55337.30 88888.00 2008-04-23 06:34:25.500 114 12610.42 157.72 55337.30 88888.00 2008-04-23 06:34:25.625 114 12610.45 157.70 55337.28 88888.00 2008-04-23 06:34:25.750 114 12610.48 157.60 55337.25 88888.00 2008-04-23 06:34:25.875 114 12610.45 157.60 55337.22 88888.00 2008-04-23 06:34:26.000 114 12610.42 157.55 55337.12 88888.00 2008-04-23 06:34:26.125 114 12610.38 157.47 55337.12 88888.00 2008-04-23 06:34:26.250 114 12610.27 157.38 55337.07 88888.00 2008-04-23 06:34:26.375 114 12610.38 157.40 55337.07 88888.00 2008-04-23 06:34:26.500 114 12610.48 157.43 55337.07 88888.00 2008-04-23 06:34:26.625 114 12610.52 157.38 55337.05 88888.00 2008-04-23 06:34:26.750 114 12610.45 157.32 55337.00 88888.00 2008-04-23 06:34:26.875 114 12610.42 157.25 55336.97 88888.00 2008-04-23 06:34:27.000 114 12610.45 157.20 55336.93 88888.00 2008-04-23 06:34:27.125 114 12610.52 157.25 55336.90 88888.00 2008-04-23 06:34:27.250 114 12610.52 157.28 55336.85 88888.00 2008-04-23 06:34:27.375 114 12610.50 157.18 55336.82 88888.00 2008-04-23 06:34:27.500 114 12610.45 157.05 55336.78 88888.00 2008-04-23 06:34:27.625 114 12610.42 157.00 55336.75 88888.00 2008-04-23 06:34:27.750 114 12610.50 157.00 55336.72 88888.00 2008-04-23 06:34:27.875 114 12610.55 156.97 55336.72 88888.00 2008-04-23 06:34:28.000 114 12610.58 156.97 55336.68 88888.00 2008-04-23 06:34:28.125 114 12610.55 157.00 55336.68 88888.00 2008-04-23 06:34:28.250 114 12610.52 156.97 55336.68 88888.00 2008-04-23 06:34:28.375 114 12610.55 156.93 55336.62 88888.00 2008-04-23 06:34:28.500 114 12610.52 156.82 55336.55 88888.00 2008-04-23 06:34:28.625 114 12610.55 156.85 55336.53 88888.00 2008-04-23 06:34:28.750 114 12610.52 156.88 55336.50 88888.00 2008-04-23 06:34:28.875 114 12610.48 156.85 55336.50 88888.00 2008-04-23 06:34:29.000 114 12610.50 156.88 55336.45 88888.00 2008-04-23 06:34:29.125 114 12610.50 156.82 55336.40 88888.00 2008-04-23 06:34:29.250 114 12610.50 156.82 55336.40 88888.00 2008-04-23 06:34:29.375 114 12610.58 156.90 55336.38 88888.00 2008-04-23 06:34:29.500 114 12610.52 156.90 55336.35 88888.00 2008-04-23 06:34:29.625 114 12610.52 156.80 55336.35 88888.00 2008-04-23 06:34:29.750 114 12610.50 156.78 55336.35 88888.00 2008-04-23 06:34:29.875 114 12610.48 156.75 55336.32 88888.00 2008-04-23 06:34:30.000 114 12610.42 156.70 55336.30 88888.00 2008-04-23 06:34:30.125 114 12610.40 156.68 55336.28 88888.00 2008-04-23 06:34:30.250 114 12610.35 156.70 55336.28 88888.00 2008-04-23 06:34:30.375 114 12610.35 156.72 55336.25 88888.00 2008-04-23 06:34:30.500 114 12610.35 156.72 55336.25 88888.00 2008-04-23 06:34:30.625 114 12610.27 156.70 55336.22 88888.00 2008-04-23 06:34:30.750 114 12610.20 156.68 55336.20 88888.00 2008-04-23 06:34:30.875 114 12610.15 156.70 55336.18 88888.00 2008-04-23 06:34:31.000 114 12610.17 156.70 55336.20 88888.00 2008-04-23 06:34:31.125 114 12610.17 156.78 55336.20 88888.00 2008-04-23 06:34:31.250 114 12610.08 156.82 55336.18 88888.00 2008-04-23 06:34:31.375 114 12610.08 156.82 55336.15 88888.00 2008-04-23 06:34:31.500 114 12610.02 156.80 55336.10 88888.00 2008-04-23 06:34:31.625 114 12610.05 156.80 55336.05 88888.00 2008-04-23 06:34:31.750 114 12610.08 156.82 55336.07 88888.00 2008-04-23 06:34:31.875 114 12610.02 156.85 55336.07 88888.00 2008-04-23 06:34:32.000 114 12610.05 156.85 55336.07 88888.00 2008-04-23 06:34:32.125 114 12610.05 156.88 55336.07 88888.00 2008-04-23 06:34:32.250 114 12609.98 156.85 55336.05 88888.00 2008-04-23 06:34:32.375 114 12609.98 156.82 55336.00 88888.00 2008-04-23 06:34:32.500 114 12610.05 156.82 55335.97 88888.00 2008-04-23 06:34:32.625 114 12610.02 156.80 55335.95 88888.00 2008-04-23 06:34:32.750 114 12609.98 156.82 55335.95 88888.00 2008-04-23 06:34:32.875 114 12609.95 156.80 55335.93 88888.00 2008-04-23 06:34:33.000 114 12609.92 156.78 55335.93 88888.00 2008-04-23 06:34:33.125 114 12609.95 156.78 55335.90 88888.00 2008-04-23 06:34:33.250 114 12609.95 156.68 55335.88 88888.00 2008-04-23 06:34:33.375 114 12609.95 156.68 55335.85 88888.00 2008-04-23 06:34:33.500 114 12609.92 156.68 55335.88 88888.00 2008-04-23 06:34:33.625 114 12609.85 156.70 55335.82 88888.00 2008-04-23 06:34:33.750 114 12609.75 156.68 55335.80 88888.00 2008-04-23 06:34:33.875 114 12609.70 156.62 55335.78 88888.00 2008-04-23 06:34:34.000 114 12609.75 156.68 55335.78 88888.00 2008-04-23 06:34:34.125 114 12609.73 156.68 55335.78 88888.00 2008-04-23 06:34:34.250 114 12609.60 156.57 55335.75 88888.00 2008-04-23 06:34:34.375 114 12609.60 156.53 55335.70 88888.00 2008-04-23 06:34:34.500 114 12609.60 156.53 55335.70 88888.00 2008-04-23 06:34:34.625 114 12609.60 156.53 55335.70 88888.00 2008-04-23 06:34:34.750 114 12609.52 156.57 55335.70 88888.00 2008-04-23 06:34:34.875 114 12609.45 156.62 55335.70 88888.00 2008-04-23 06:34:35.000 114 12609.38 156.62 55335.62 88888.00 2008-04-23 06:34:35.125 114 12609.30 156.60 55335.62 88888.00 2008-04-23 06:34:35.250 114 12609.30 156.53 55335.62 88888.00 2008-04-23 06:34:35.375 114 12609.33 156.47 55335.57 88888.00 2008-04-23 06:34:35.500 114 12609.27 156.47 55335.60 88888.00 2008-04-23 06:34:35.625 114 12609.30 156.45 55335.60 88888.00 2008-04-23 06:34:35.750 114 12609.33 156.43 55335.60 88888.00 2008-04-23 06:34:35.875 114 12609.35 156.38 55335.57 88888.00 2008-04-23 06:34:36.000 114 12609.35 156.30 55335.55 88888.00 2008-04-23 06:34:36.125 114 12609.30 156.20 55335.50 88888.00 2008-04-23 06:34:36.250 114 12609.20 156.20 55335.55 88888.00 2008-04-23 06:34:36.375 114 12609.17 156.18 55335.55 88888.00 2008-04-23 06:34:36.500 114 12609.20 156.18 55335.50 88888.00 2008-04-23 06:34:36.625 114 12609.23 156.18 55335.50 88888.00 2008-04-23 06:34:36.750 114 12609.20 156.15 55335.50 88888.00 2008-04-23 06:34:36.875 114 12609.10 156.12 55335.45 88888.00 2008-04-23 06:34:37.000 114 12609.10 156.07 55335.43 88888.00 2008-04-23 06:34:37.125 114 12609.08 156.07 55335.43 88888.00 2008-04-23 06:34:37.250 114 12608.88 156.03 55335.43 88888.00 2008-04-23 06:34:37.375 114 12608.80 156.03 55335.43 88888.00 2008-04-23 06:34:37.500 114 12608.83 156.03 55335.40 88888.00 2008-04-23 06:34:37.625 114 12608.83 156.03 55335.38 88888.00 2008-04-23 06:34:37.750 114 12608.80 156.05 55335.43 88888.00 2008-04-23 06:34:37.875 114 12608.77 156.00 55335.40 88888.00 2008-04-23 06:34:38.000 114 12608.77 155.97 55335.38 88888.00 2008-04-23 06:34:38.125 114 12608.75 155.97 55335.38 88888.00 2008-04-23 06:34:38.250 114 12608.60 155.95 55335.35 88888.00 2008-04-23 06:34:38.375 114 12608.58 155.95 55335.38 88888.00 2008-04-23 06:34:38.500 114 12608.55 155.97 55335.38 88888.00 2008-04-23 06:34:38.625 114 12608.58 155.97 55335.38 88888.00 2008-04-23 06:34:38.750 114 12608.48 155.97 55335.32 88888.00 2008-04-23 06:34:38.875 114 12608.25 156.00 55335.32 88888.00 2008-04-23 06:34:39.000 114 12608.15 155.97 55335.28 88888.00 2008-04-23 06:34:39.125 114 12608.15 155.97 55335.30 88888.00 2008-04-23 06:34:39.250 114 12608.12 156.00 55335.35 88888.00 2008-04-23 06:34:39.375 114 12608.15 156.03 55335.32 88888.00 2008-04-23 06:34:39.500 114 12608.12 156.05 55335.32 88888.00 2008-04-23 06:34:39.625 114 12608.12 156.07 55335.30 88888.00 2008-04-23 06:34:39.750 114 12608.12 156.07 55335.30 88888.00 2008-04-23 06:34:39.875 114 12608.10 156.07 55335.25 88888.00 2008-04-23 06:34:40.000 114 12608.10 156.05 55335.22 88888.00 2008-04-23 06:34:40.125 114 12608.02 156.03 55335.20 88888.00 2008-04-23 06:34:40.250 114 12607.98 155.97 55335.18 88888.00 2008-04-23 06:34:40.375 114 12608.00 155.97 55335.15 88888.00 2008-04-23 06:34:40.500 114 12607.95 156.00 55335.12 88888.00 2008-04-23 06:34:40.625 114 12607.98 156.05 55335.12 88888.00 2008-04-23 06:34:40.750 114 12608.02 156.05 55335.15 88888.00 2008-04-23 06:34:40.875 114 12607.95 156.07 55335.15 88888.00 2008-04-23 06:34:41.000 114 12607.85 156.03 55335.10 88888.00 2008-04-23 06:34:41.125 114 12607.80 156.05 55335.10 88888.00 2008-04-23 06:34:41.250 114 12607.77 156.03 55335.07 88888.00 2008-04-23 06:34:41.375 114 12607.75 156.00 55335.10 88888.00 2008-04-23 06:34:41.500 114 12607.65 156.05 55335.12 88888.00 2008-04-23 06:34:41.625 114 12607.55 156.03 55335.10 88888.00 2008-04-23 06:34:41.750 114 12607.60 156.05 55335.10 88888.00 2008-04-23 06:34:41.875 114 12607.55 156.07 55335.10 88888.00 2008-04-23 06:34:42.000 114 12607.52 156.10 55335.07 88888.00 2008-04-23 06:34:42.125 114 12607.52 156.15 55335.05 88888.00 2008-04-23 06:34:42.250 114 12607.52 156.22 55335.07 88888.00 2008-04-23 06:34:42.375 114 12607.52 156.22 55335.07 88888.00 2008-04-23 06:34:42.500 114 12607.42 156.20 55335.05 88888.00 2008-04-23 06:34:42.625 114 12607.38 156.25 55335.00 88888.00 2008-04-23 06:34:42.750 114 12607.35 156.18 55335.00 88888.00 2008-04-23 06:34:42.875 114 12607.35 156.22 55334.97 88888.00 2008-04-23 06:34:43.000 114 12607.38 156.32 55335.00 88888.00 2008-04-23 06:34:43.125 114 12607.33 156.32 55335.00 88888.00 2008-04-23 06:34:43.250 114 12607.33 156.25 55334.97 88888.00 2008-04-23 06:34:43.375 114 12607.38 156.30 55334.97 88888.00 2008-04-23 06:34:43.500 114 12607.40 156.32 55334.93 88888.00 2008-04-23 06:34:43.625 114 12607.45 156.35 55334.90 88888.00 2008-04-23 06:34:43.750 114 12607.42 156.35 55334.90 88888.00 2008-04-23 06:34:43.875 114 12607.42 156.35 55334.90 88888.00 2008-04-23 06:34:44.000 114 12607.45 156.40 55334.88 88888.00 2008-04-23 06:34:44.125 114 12607.48 156.43 55334.90 88888.00 2008-04-23 06:34:44.250 114 12607.40 156.38 55334.88 88888.00 2008-04-23 06:34:44.375 114 12607.40 156.40 55334.85 88888.00 2008-04-23 06:34:44.500 114 12607.35 156.38 55334.85 88888.00 2008-04-23 06:34:44.625 114 12607.23 156.38 55334.82 88888.00 2008-04-23 06:34:44.750 114 12607.17 156.40 55334.88 88888.00 2008-04-23 06:34:44.875 114 12607.12 156.40 55334.82 88888.00 2008-04-23 06:34:45.000 114 12607.17 156.43 55334.80 88888.00 2008-04-23 06:34:45.125 114 12607.25 156.45 55334.80 88888.00 2008-04-23 06:34:45.250 114 12607.17 156.45 55334.82 88888.00 2008-04-23 06:34:45.375 114 12607.10 156.50 55334.82 88888.00 2008-04-23 06:34:45.500 114 12607.00 156.53 55334.80 88888.00 2008-04-23 06:34:45.625 114 12606.95 156.55 55334.78 88888.00 2008-04-23 06:34:45.750 114 12607.00 156.60 55334.78 88888.00 2008-04-23 06:34:45.875 114 12607.00 156.57 55334.78 88888.00 2008-04-23 06:34:46.000 114 12606.95 156.60 55334.80 88888.00 2008-04-23 06:34:46.125 114 12606.90 156.65 55334.82 88888.00 2008-04-23 06:34:46.250 114 12606.80 156.70 55334.80 88888.00 2008-04-23 06:34:46.375 114 12606.75 156.68 55334.80 88888.00 2008-04-23 06:34:46.500 114 12606.70 156.75 55334.80 88888.00 2008-04-23 06:34:46.625 114 12606.67 156.85 55334.85 88888.00 2008-04-23 06:34:46.750 114 12606.67 156.82 55334.80 88888.00 2008-04-23 06:34:46.875 114 12606.65 156.78 55334.75 88888.00 2008-04-23 06:34:47.000 114 12606.60 156.82 55334.78 88888.00 2008-04-23 06:34:47.125 114 12606.60 156.88 55334.75 88888.00 2008-04-23 06:34:47.250 114 12606.50 156.88 55334.75 88888.00 2008-04-23 06:34:47.375 114 12606.48 156.88 55334.75 88888.00 2008-04-23 06:34:47.500 114 12606.45 156.93 55334.75 88888.00 2008-04-23 06:34:47.625 114 12606.50 157.00 55334.75 88888.00 2008-04-23 06:34:47.750 114 12606.52 157.03 55334.78 88888.00 2008-04-23 06:34:47.875 114 12606.48 157.05 55334.75 88888.00 2008-04-23 06:34:48.000 114 12606.42 157.00 55334.70 88888.00 2008-04-23 06:34:48.125 114 12606.45 157.00 55334.72 88888.00 2008-04-23 06:34:48.250 114 12606.45 157.05 55334.72 88888.00 2008-04-23 06:34:48.375 114 12606.45 157.07 55334.72 88888.00 2008-04-23 06:34:48.500 114 12606.45 157.12 55334.72 88888.00 2008-04-23 06:34:48.625 114 12606.45 157.18 55334.70 88888.00 2008-04-23 06:34:48.750 114 12606.33 157.18 55334.65 88888.00 2008-04-23 06:34:48.875 114 12606.23 157.15 55334.62 88888.00 2008-04-23 06:34:49.000 114 12606.23 157.12 55334.65 88888.00 2008-04-23 06:34:49.125 114 12606.30 157.22 55334.68 88888.00 2008-04-23 06:34:49.250 114 12606.20 157.22 55334.68 88888.00 2008-04-23 06:34:49.375 114 12606.23 157.22 55334.65 88888.00 2008-04-23 06:34:49.500 114 12606.20 157.22 55334.65 88888.00 2008-04-23 06:34:49.625 114 12606.20 157.22 55334.62 88888.00 2008-04-23 06:34:49.750 114 12606.23 157.22 55334.60 88888.00 2008-04-23 06:34:49.875 114 12606.17 157.22 55334.57 88888.00 2008-04-23 06:34:50.000 114 12606.17 157.25 55334.55 88888.00 2008-04-23 06:34:50.125 114 12606.12 157.28 55334.60 88888.00 2008-04-23 06:34:50.250 114 12606.12 157.25 55334.60 88888.00 2008-04-23 06:34:50.375 114 12606.17 157.25 55334.60 88888.00 2008-04-23 06:34:50.500 114 12606.17 157.28 55334.60 88888.00 2008-04-23 06:34:50.625 114 12606.15 157.20 55334.57 88888.00 2008-04-23 06:34:50.750 114 12606.15 157.15 55334.57 88888.00 2008-04-23 06:34:50.875 114 12606.20 157.20 55334.57 88888.00 2008-04-23 06:34:51.000 114 12606.23 157.15 55334.53 88888.00 2008-04-23 06:34:51.125 114 12606.17 157.10 55334.53 88888.00 2008-04-23 06:34:51.250 114 12606.17 157.07 55334.53 88888.00 2008-04-23 06:34:51.375 114 12606.23 157.10 55334.50 88888.00 2008-04-23 06:34:51.500 114 12606.23 157.07 55334.53 88888.00 2008-04-23 06:34:51.625 114 12606.25 157.07 55334.55 88888.00 2008-04-23 06:34:51.750 114 12606.27 157.05 55334.55 88888.00 2008-04-23 06:34:51.875 114 12606.20 157.05 55334.53 88888.00 2008-04-23 06:34:52.000 114 12606.15 157.00 55334.53 88888.00 2008-04-23 06:34:52.125 114 12606.12 156.97 55334.55 88888.00 2008-04-23 06:34:52.250 114 12606.05 156.95 55334.57 88888.00 2008-04-23 06:34:52.375 114 12606.05 156.90 55334.55 88888.00 2008-04-23 06:34:52.500 114 12606.08 156.88 55334.53 88888.00 2008-04-23 06:34:52.625 114 12606.00 156.93 55334.50 88888.00 2008-04-23 06:34:52.750 114 12605.95 156.95 55334.55 88888.00 2008-04-23 06:34:52.875 114 12605.95 156.95 55334.53 88888.00 2008-04-23 06:34:53.000 114 12605.85 156.93 55334.53 88888.00 2008-04-23 06:34:53.125 114 12605.75 156.93 55334.53 88888.00 2008-04-23 06:34:53.250 114 12605.67 156.93 55334.50 88888.00 2008-04-23 06:34:53.375 114 12605.62 156.95 55334.50 88888.00 2008-04-23 06:34:53.500 114 12605.65 157.00 55334.53 88888.00 2008-04-23 06:34:53.625 114 12605.67 157.03 55334.57 88888.00 2008-04-23 06:34:53.750 114 12605.67 157.05 55334.53 88888.00 2008-04-23 06:34:53.875 114 12605.65 157.03 55334.55 88888.00 2008-04-23 06:34:54.000 114 12605.52 157.00 55334.50 88888.00 2008-04-23 06:34:54.125 114 12605.45 157.03 55334.50 88888.00 2008-04-23 06:34:54.250 114 12605.40 156.93 55334.47 88888.00 2008-04-23 06:34:54.375 114 12605.55 156.93 55334.45 88888.00 2008-04-23 06:34:54.500 114 12605.58 156.90 55334.47 88888.00 2008-04-23 06:34:54.625 114 12605.48 156.88 55334.45 88888.00 2008-04-23 06:34:54.750 114 12605.42 156.85 55334.45 88888.00 2008-04-23 06:34:54.875 114 12605.42 156.80 55334.43 88888.00 2008-04-23 06:34:55.000 114 12605.45 156.78 55334.38 88888.00 2008-04-23 06:34:55.125 114 12605.45 156.72 55334.38 88888.00 2008-04-23 06:34:55.250 114 12605.30 156.70 55334.38 88888.00 2008-04-23 06:34:55.375 114 12605.35 156.70 55334.38 88888.00 2008-04-23 06:34:55.500 114 12605.27 156.68 55334.38 88888.00 2008-04-23 06:34:55.625 114 12605.23 156.65 55334.38 88888.00 2008-04-23 06:34:55.750 114 12605.17 156.60 55334.38 88888.00 2008-04-23 06:34:55.875 114 12605.08 156.60 55334.38 88888.00 2008-04-23 06:34:56.000 114 12604.95 156.57 55334.35 88888.00 2008-04-23 06:34:56.125 114 12604.90 156.57 55334.38 88888.00 2008-04-23 06:34:56.250 114 12604.80 156.50 55334.38 88888.00 2008-04-23 06:34:56.375 114 12604.80 156.50 55334.38 88888.00 2008-04-23 06:34:56.500 114 12604.67 156.53 55334.40 88888.00 2008-04-23 06:34:56.625 114 12604.52 156.55 55334.40 88888.00 2008-04-23 06:34:56.750 114 12604.45 156.57 55334.40 88888.00 2008-04-23 06:34:56.875 114 12604.40 156.62 55334.40 88888.00 2008-04-23 06:34:57.000 114 12604.30 156.60 55334.43 88888.00 2008-04-23 06:34:57.125 114 12604.17 156.62 55334.47 88888.00 2008-04-23 06:34:57.250 114 12604.05 156.62 55334.47 88888.00 2008-04-23 06:34:57.375 114 12604.00 156.62 55334.45 88888.00 2008-04-23 06:34:57.500 114 12603.95 156.62 55334.47 88888.00 2008-04-23 06:34:57.625 114 12603.90 156.68 55334.47 88888.00 2008-04-23 06:34:57.750 114 12603.88 156.68 55334.50 88888.00 2008-04-23 06:34:57.875 114 12603.90 156.70 55334.50 88888.00 2008-04-23 06:34:58.000 114 12603.88 156.72 55334.47 88888.00 2008-04-23 06:34:58.125 114 12603.80 156.70 55334.45 88888.00 2008-04-23 06:34:58.250 114 12603.77 156.72 55334.53 88888.00 2008-04-23 06:34:58.375 114 12603.83 156.70 55334.53 88888.00 2008-04-23 06:34:58.500 114 12603.80 156.68 55334.53 88888.00 2008-04-23 06:34:58.625 114 12603.75 156.70 55334.53 88888.00 2008-04-23 06:34:58.750 114 12603.77 156.70 55334.53 88888.00 2008-04-23 06:34:58.875 114 12603.77 156.68 55334.53 88888.00 2008-04-23 06:34:59.000 114 12603.75 156.68 55334.50 88888.00 2008-04-23 06:34:59.125 114 12603.73 156.65 55334.50 88888.00 2008-04-23 06:34:59.250 114 12603.73 156.60 55334.50 88888.00 2008-04-23 06:34:59.375 114 12603.67 156.55 55334.50 88888.00 2008-04-23 06:34:59.500 114 12603.52 156.57 55334.50 88888.00 2008-04-23 06:34:59.625 114 12603.45 156.62 55334.50 88888.00 2008-04-23 06:34:59.750 114 12603.48 156.60 55334.50 88888.00 2008-04-23 06:34:59.875 114 12603.48 156.60 55334.53 88888.00 2008-04-23 06:35:00.000 114 12603.52 156.65 55334.50 88888.00 2008-04-23 06:35:00.125 114 12603.38 156.65 55334.53 88888.00 2008-04-23 06:35:00.250 114 12603.30 156.72 55334.55 88888.00 2008-04-23 06:35:00.375 114 12603.27 156.75 55334.55 88888.00 2008-04-23 06:35:00.500 114 12603.20 156.70 55334.53 88888.00 2008-04-23 06:35:00.625 114 12603.17 156.70 55334.53 88888.00 2008-04-23 06:35:00.750 114 12603.17 156.72 55334.50 88888.00 2008-04-23 06:35:00.875 114 12603.10 156.70 55334.55 88888.00 2008-04-23 06:35:01.000 114 12603.10 156.65 55334.57 88888.00 2008-04-23 06:35:01.125 114 12603.12 156.60 55334.55 88888.00 2008-04-23 06:35:01.250 114 12603.05 156.65 55334.60 88888.00 2008-04-23 06:35:01.375 114 12602.98 156.68 55334.55 88888.00 2008-04-23 06:35:01.500 114 12602.90 156.68 55334.53 88888.00 2008-04-23 06:35:01.625 114 12602.95 156.65 55334.55 88888.00 2008-04-23 06:35:01.750 114 12603.00 156.62 55334.53 88888.00 2008-04-23 06:35:01.875 114 12603.00 156.60 55334.53 88888.00 2008-04-23 06:35:02.000 114 12603.00 156.57 55334.53 88888.00 2008-04-23 06:35:02.125 114 12602.95 156.47 55334.53 88888.00 2008-04-23 06:35:02.250 114 12602.95 156.53 55334.55 88888.00 2008-04-23 06:35:02.375 114 12603.00 156.53 55334.55 88888.00 2008-04-23 06:35:02.500 114 12602.98 156.43 55334.50 88888.00 2008-04-23 06:35:02.625 114 12602.92 156.40 55334.47 88888.00 2008-04-23 06:35:02.750 114 12602.90 156.38 55334.45 88888.00 2008-04-23 06:35:02.875 114 12602.85 156.32 55334.45 88888.00 2008-04-23 06:35:03.000 114 12602.83 156.28 55334.45 88888.00 2008-04-23 06:35:03.125 114 12602.77 156.25 55334.43 88888.00 2008-04-23 06:35:03.250 114 12602.65 156.15 55334.43 88888.00 2008-04-23 06:35:03.375 114 12602.75 156.20 55334.47 88888.00 2008-04-23 06:35:03.500 114 12602.77 156.28 55334.47 88888.00 2008-04-23 06:35:03.625 114 12602.67 156.22 55334.47 88888.00 2008-04-23 06:35:03.750 114 12602.62 156.18 55334.45 88888.00 2008-04-23 06:35:03.875 114 12602.58 156.12 55334.45 88888.00 2008-04-23 06:35:04.000 114 12602.50 156.15 55334.45 88888.00 2008-04-23 06:35:04.125 114 12602.42 156.18 55334.47 88888.00 2008-04-23 06:35:04.250 114 12602.40 156.20 55334.50 88888.00 2008-04-23 06:35:04.375 114 12602.40 156.22 55334.53 88888.00 2008-04-23 06:35:04.500 114 12602.25 156.18 55334.50 88888.00 2008-04-23 06:35:04.625 114 12602.15 156.20 55334.47 88888.00 2008-04-23 06:35:04.750 114 12602.10 156.28 55334.50 88888.00 2008-04-23 06:35:04.875 114 12602.02 156.30 55334.53 88888.00 2008-04-23 06:35:05.000 114 12601.95 156.32 55334.50 88888.00 2008-04-23 06:35:05.125 114 12601.77 156.35 55334.50 88888.00 2008-04-23 06:35:05.250 114 12601.67 156.32 55334.50 88888.00 2008-04-23 06:35:05.375 114 12601.62 156.32 55334.50 88888.00 2008-04-23 06:35:05.500 114 12601.58 156.38 55334.50 88888.00 2008-04-23 06:35:05.625 114 12601.62 156.47 55334.55 88888.00 2008-04-23 06:35:05.750 114 12601.60 156.55 55334.57 88888.00 2008-04-23 06:35:05.875 114 12601.45 156.55 55334.53 88888.00 2008-04-23 06:35:06.000 114 12601.33 156.55 55334.50 88888.00 2008-04-23 06:35:06.125 114 12601.38 156.57 55334.53 88888.00 2008-04-23 06:35:06.250 114 12601.33 156.60 55334.53 88888.00 2008-04-23 06:35:06.375 114 12601.25 156.60 55334.47 88888.00 2008-04-23 06:35:06.500 114 12601.23 156.62 55334.45 88888.00 2008-04-23 06:35:06.625 114 12601.25 156.68 55334.45 88888.00 2008-04-23 06:35:06.750 114 12601.27 156.65 55334.43 88888.00 2008-04-23 06:35:06.875 114 12601.27 156.68 55334.45 88888.00 2008-04-23 06:35:07.000 114 12601.23 156.72 55334.45 88888.00 2008-04-23 06:35:07.125 114 12601.23 156.80 55334.50 88888.00 2008-04-23 06:35:07.250 114 12601.23 156.72 55334.45 88888.00 2008-04-23 06:35:07.375 114 12601.17 156.70 55334.43 88888.00 2008-04-23 06:35:07.500 114 12601.10 156.80 55334.47 88888.00 2008-04-23 06:35:07.625 114 12601.05 156.88 55334.45 88888.00 2008-04-23 06:35:07.750 114 12601.00 156.88 55334.43 88888.00 2008-04-23 06:35:07.875 114 12600.95 156.85 55334.43 88888.00 2008-04-23 06:35:08.000 114 12600.95 156.88 55334.43 88888.00 2008-04-23 06:35:08.125 114 12600.92 156.88 55334.43 88888.00 2008-04-23 06:35:08.250 114 12600.80 156.93 55334.43 88888.00 2008-04-23 06:35:08.375 114 12600.73 157.00 55334.43 88888.00 2008-04-23 06:35:08.500 114 12600.73 157.00 55334.43 88888.00 2008-04-23 06:35:08.625 114 12600.73 157.00 55334.43 88888.00 2008-04-23 06:35:08.750 114 12600.65 156.97 55334.43 88888.00 2008-04-23 06:35:08.875 114 12600.52 157.00 55334.40 88888.00 2008-04-23 06:35:09.000 114 12600.52 157.03 55334.38 88888.00 2008-04-23 06:35:09.125 114 12600.55 157.05 55334.38 88888.00 2008-04-23 06:35:09.250 114 12600.52 157.03 55334.43 88888.00 2008-04-23 06:35:09.375 114 12600.62 157.00 55334.40 88888.00 2008-04-23 06:35:09.500 114 12600.58 157.05 55334.38 88888.00 2008-04-23 06:35:09.625 114 12600.48 157.07 55334.38 88888.00 2008-04-23 06:35:09.750 114 12600.38 157.03 55334.35 88888.00 2008-04-23 06:35:09.875 114 12600.38 157.05 55334.35 88888.00 2008-04-23 06:35:10.000 114 12600.40 157.07 55334.35 88888.00 2008-04-23 06:35:10.125 114 12600.30 157.00 55334.35 88888.00 2008-04-23 06:35:10.250 114 12600.25 156.97 55334.35 88888.00 2008-04-23 06:35:10.375 114 12600.27 156.95 55334.38 88888.00 2008-04-23 06:35:10.500 114 12600.27 156.95 55334.38 88888.00 2008-04-23 06:35:10.625 114 12600.27 156.95 55334.35 88888.00 2008-04-23 06:35:10.750 114 12600.17 156.93 55334.35 88888.00 2008-04-23 06:35:10.875 114 12600.15 156.93 55334.35 88888.00 2008-04-23 06:35:11.000 114 12600.12 156.93 55334.38 88888.00 2008-04-23 06:35:11.125 114 12600.05 156.82 55334.35 88888.00 2008-04-23 06:35:11.250 114 12599.98 156.82 55334.35 88888.00 2008-04-23 06:35:11.375 114 12599.98 156.85 55334.30 88888.00 2008-04-23 06:35:11.500 114 12600.02 156.85 55334.35 88888.00 2008-04-23 06:35:11.625 114 12599.98 156.82 55334.32 88888.00 2008-04-23 06:35:11.750 114 12599.85 156.82 55334.32 88888.00 2008-04-23 06:35:11.875 114 12599.90 156.82 55334.32 88888.00 2008-04-23 06:35:12.000 114 12599.95 156.80 55334.35 88888.00 2008-04-23 06:35:12.125 114 12599.95 156.78 55334.35 88888.00 2008-04-23 06:35:12.250 114 12599.88 156.80 55334.38 88888.00 2008-04-23 06:35:12.375 114 12599.83 156.82 55334.35 88888.00 2008-04-23 06:35:12.500 114 12599.75 156.82 55334.32 88888.00 2008-04-23 06:35:12.625 114 12599.70 156.80 55334.32 88888.00 2008-04-23 06:35:12.750 114 12599.75 156.72 55334.28 88888.00 2008-04-23 06:35:12.875 114 12599.75 156.68 55334.25 88888.00 2008-04-23 06:35:13.000 114 12599.75 156.65 55334.22 88888.00 2008-04-23 06:35:13.125 114 12599.62 156.65 55334.22 88888.00 2008-04-23 06:35:13.250 114 12599.45 156.57 55334.22 88888.00 2008-04-23 06:35:13.375 114 12599.52 156.65 55334.25 88888.00 2008-04-23 06:35:13.500 114 12599.60 156.62 55334.25 88888.00 2008-04-23 06:35:13.625 114 12599.58 156.60 55334.22 88888.00 2008-04-23 06:35:13.750 114 12599.48 156.60 55334.20 88888.00 2008-04-23 06:35:13.875 114 12599.48 156.60 55334.20 88888.00 2008-04-23 06:35:14.000 114 12599.52 156.55 55334.22 88888.00 2008-04-23 06:35:14.125 114 12599.52 156.55 55334.25 88888.00 2008-04-23 06:35:14.250 114 12599.45 156.53 55334.28 88888.00 2008-04-23 06:35:14.375 114 12599.42 156.55 55334.25 88888.00 2008-04-23 06:35:14.500 114 12599.40 156.55 55334.25 88888.00 2008-04-23 06:35:14.625 114 12599.40 156.55 55334.25 88888.00 2008-04-23 06:35:14.750 114 12599.35 156.53 55334.22 88888.00 2008-04-23 06:35:14.875 114 12599.30 156.57 55334.25 88888.00 2008-04-23 06:35:15.000 114 12599.25 156.57 55334.25 88888.00 2008-04-23 06:35:15.125 114 12599.20 156.57 55334.30 88888.00 2008-04-23 06:35:15.250 114 12599.10 156.62 55334.25 88888.00 2008-04-23 06:35:15.375 114 12599.08 156.65 55334.25 88888.00 2008-04-23 06:35:15.500 114 12599.02 156.70 55334.28 88888.00 2008-04-23 06:35:15.625 114 12598.95 156.68 55334.30 88888.00 2008-04-23 06:35:15.750 114 12598.92 156.75 55334.30 88888.00 2008-04-23 06:35:15.875 114 12598.92 156.82 55334.30 88888.00 2008-04-23 06:35:16.000 114 12598.88 156.78 55334.28 88888.00 2008-04-23 06:35:16.125 114 12598.83 156.80 55334.30 88888.00 2008-04-23 06:35:16.250 114 12598.80 156.90 55334.35 88888.00 2008-04-23 06:35:16.375 114 12598.77 156.88 55334.35 88888.00 2008-04-23 06:35:16.500 114 12598.73 156.90 55334.32 88888.00 2008-04-23 06:35:16.625 114 12598.65 156.93 55334.30 88888.00 2008-04-23 06:35:16.750 114 12598.67 156.95 55334.30 88888.00 2008-04-23 06:35:16.875 114 12598.62 156.93 55334.32 88888.00 2008-04-23 06:35:17.000 114 12598.60 156.93 55334.35 88888.00 2008-04-23 06:35:17.125 114 12598.62 156.95 55334.35 88888.00 2008-04-23 06:35:17.250 114 12598.58 157.00 55334.35 88888.00 2008-04-23 06:35:17.375 114 12598.60 156.97 55334.35 88888.00 2008-04-23 06:35:17.500 114 12598.58 156.95 55334.38 88888.00 2008-04-23 06:35:17.625 114 12598.62 156.97 55334.40 88888.00 2008-04-23 06:35:17.750 114 12598.58 157.00 55334.38 88888.00 2008-04-23 06:35:17.875 114 12598.50 157.00 55334.40 88888.00 2008-04-23 06:35:18.000 114 12598.42 156.95 55334.38 88888.00 2008-04-23 06:35:18.125 114 12598.40 156.90 55334.40 88888.00 2008-04-23 06:35:18.250 114 12598.42 156.95 55334.43 88888.00 2008-04-23 06:35:18.375 114 12598.42 156.97 55334.40 88888.00 2008-04-23 06:35:18.500 114 12598.35 156.90 55334.35 88888.00 2008-04-23 06:35:18.625 114 12598.42 156.95 55334.40 88888.00 2008-04-23 06:35:18.750 114 12598.50 156.95 55334.40 88888.00 2008-04-23 06:35:18.875 114 12598.48 156.93 55334.38 88888.00 2008-04-23 06:35:19.000 114 12598.42 156.90 55334.35 88888.00 2008-04-23 06:35:19.125 114 12598.42 156.93 55334.38 88888.00 2008-04-23 06:35:19.250 114 12598.42 156.85 55334.40 88888.00 2008-04-23 06:35:19.375 114 12598.50 156.82 55334.38 88888.00 2008-04-23 06:35:19.500 114 12598.50 156.82 55334.43 88888.00 2008-04-23 06:35:19.625 114 12598.50 156.80 55334.43 88888.00 2008-04-23 06:35:19.750 114 12598.42 156.72 55334.40 88888.00 2008-04-23 06:35:19.875 114 12598.42 156.80 55334.40 88888.00 2008-04-23 06:35:20.000 114 12598.50 156.80 55334.45 88888.00 2008-04-23 06:35:20.125 114 12598.52 156.80 55334.45 88888.00 2008-04-23 06:35:20.250 114 12598.40 156.75 55334.45 88888.00 2008-04-23 06:35:20.375 114 12598.38 156.70 55334.45 88888.00 2008-04-23 06:35:20.500 114 12598.33 156.65 55334.45 88888.00 2008-04-23 06:35:20.625 114 12598.42 156.70 55334.47 88888.00 2008-04-23 06:35:20.750 114 12598.50 156.75 55334.53 88888.00 2008-04-23 06:35:20.875 114 12598.52 156.78 55334.50 88888.00 2008-04-23 06:35:21.000 114 12598.50 156.78 55334.47 88888.00 2008-04-23 06:35:21.125 114 12598.48 156.70 55334.45 88888.00 2008-04-23 06:35:21.250 114 12598.50 156.70 55334.47 88888.00 2008-04-23 06:35:21.375 114 12598.52 156.70 55334.47 88888.00 2008-04-23 06:35:21.500 114 12598.55 156.72 55334.47 88888.00 2008-04-23 06:35:21.625 114 12598.58 156.75 55334.50 88888.00 2008-04-23 06:35:21.750 114 12598.58 156.72 55334.50 88888.00 2008-04-23 06:35:21.875 114 12598.62 156.72 55334.50 88888.00 2008-04-23 06:35:22.000 114 12598.65 156.75 55334.53 88888.00 2008-04-23 06:35:22.125 114 12598.58 156.70 55334.50 88888.00 2008-04-23 06:35:22.250 114 12598.52 156.62 55334.50 88888.00 2008-04-23 06:35:22.375 114 12598.50 156.65 55334.53 88888.00 2008-04-23 06:35:22.500 114 12598.45 156.65 55334.55 88888.00 2008-04-23 06:35:22.625 114 12598.40 156.68 55334.55 88888.00 2008-04-23 06:35:22.750 114 12598.42 156.70 55334.57 88888.00 2008-04-23 06:35:22.875 114 12598.40 156.65 55334.57 88888.00 2008-04-23 06:35:23.000 114 12598.23 156.60 55334.57 88888.00 2008-04-23 06:35:23.125 114 12598.27 156.62 55334.57 88888.00 2008-04-23 06:35:23.250 114 12598.30 156.68 55334.65 88888.00 2008-04-23 06:35:23.375 114 12598.38 156.68 55334.62 88888.00 2008-04-23 06:35:23.500 114 12598.33 156.70 55334.62 88888.00 2008-04-23 06:35:23.625 114 12598.25 156.75 55334.65 88888.00 2008-04-23 06:35:23.750 114 12598.30 156.80 55334.65 88888.00 2008-04-23 06:35:23.875 114 12598.23 156.78 55334.62 88888.00 2008-04-23 06:35:24.000 114 12598.20 156.78 55334.68 88888.00 2008-04-23 06:35:24.125 114 12598.12 156.78 55334.70 88888.00 2008-04-23 06:35:24.250 114 12598.02 156.75 55334.72 88888.00 2008-04-23 06:35:24.375 114 12598.12 156.82 55334.78 88888.00 2008-04-23 06:35:24.500 114 12598.10 156.85 55334.80 88888.00 2008-04-23 06:35:24.625 114 12598.00 156.80 55334.78 88888.00 2008-04-23 06:35:24.750 114 12598.02 156.82 55334.80 88888.00 2008-04-23 06:35:24.875 114 12598.08 156.88 55334.82 88888.00 2008-04-23 06:35:25.000 114 12598.08 156.93 55334.82 88888.00 2008-04-23 06:35:25.125 114 12598.08 156.93 55334.82 88888.00 2008-04-23 06:35:25.250 114 12598.00 156.90 55334.80 88888.00 2008-04-23 06:35:25.375 114 12598.00 156.97 55334.82 88888.00 2008-04-23 06:35:25.500 114 12598.02 157.00 55334.85 88888.00 2008-04-23 06:35:25.625 114 12598.05 156.97 55334.85 88888.00 2008-04-23 06:35:25.750 114 12598.10 156.97 55334.88 88888.00 2008-04-23 06:35:25.875 114 12598.08 157.00 55334.85 88888.00 2008-04-23 06:35:26.000 114 12597.98 157.05 55334.82 88888.00 2008-04-23 06:35:26.125 114 12598.00 157.10 55334.88 88888.00 2008-04-23 06:35:26.250 114 12598.00 157.07 55334.88 88888.00 2008-04-23 06:35:26.375 114 12597.90 157.07 55334.88 88888.00 2008-04-23 06:35:26.500 114 12597.90 157.12 55334.88 88888.00 2008-04-23 06:35:26.625 114 12597.98 157.15 55334.88 88888.00 2008-04-23 06:35:26.750 114 12597.95 157.15 55334.90 88888.00 2008-04-23 06:35:26.875 114 12597.95 157.12 55334.88 88888.00 2008-04-23 06:35:27.000 114 12598.00 157.18 55334.88 88888.00 2008-04-23 06:35:27.125 114 12598.08 157.25 55334.93 88888.00 2008-04-23 06:35:27.250 114 12597.95 157.20 55334.90 88888.00 2008-04-23 06:35:27.375 114 12597.88 157.25 55334.90 88888.00 2008-04-23 06:35:27.500 114 12597.85 157.32 55334.95 88888.00 2008-04-23 06:35:27.625 114 12597.88 157.32 55334.93 88888.00 2008-04-23 06:35:27.750 114 12597.85 157.38 55334.93 88888.00 2008-04-23 06:35:27.875 114 12597.85 157.43 55334.88 88888.00 2008-04-23 06:35:28.000 114 12597.88 157.50 55334.93 88888.00 2008-04-23 06:35:28.125 114 12597.77 157.55 55334.95 88888.00 2008-04-23 06:35:28.250 114 12597.67 157.60 55334.95 88888.00 2008-04-23 06:35:28.375 114 12597.70 157.62 55334.90 88888.00 2008-04-23 06:35:28.500 114 12597.62 157.65 55334.95 88888.00 2008-04-23 06:35:28.625 114 12597.55 157.68 55334.97 88888.00 2008-04-23 06:35:28.750 114 12597.50 157.72 55334.97 88888.00 2008-04-23 06:35:28.875 114 12597.48 157.85 55334.97 88888.00 2008-04-23 06:35:29.000 114 12597.42 157.90 55335.00 88888.00 2008-04-23 06:35:29.125 114 12597.33 157.95 55335.03 88888.00 2008-04-23 06:35:29.250 114 12597.20 157.95 55335.03 88888.00 2008-04-23 06:35:29.375 114 12597.12 158.00 55335.03 88888.00 2008-04-23 06:35:29.500 114 12597.08 158.05 55335.00 88888.00 2008-04-23 06:35:29.625 114 12596.98 158.07 55334.97 88888.00 2008-04-23 06:35:29.750 114 12596.85 158.18 55335.03 88888.00 2008-04-23 06:35:29.875 114 12596.85 158.30 55335.07 88888.00 2008-04-23 06:35:30.000 114 12596.80 158.35 55335.05 88888.00 2008-04-23 06:35:30.125 114 12596.70 158.40 55335.05 88888.00 2008-04-23 06:35:30.250 114 12596.58 158.47 55335.03 88888.00 2008-04-23 06:35:30.375 114 12596.58 158.57 55335.05 88888.00 2008-04-23 06:35:30.500 114 12596.52 158.68 55335.07 88888.00 2008-04-23 06:35:30.625 114 12596.48 158.75 55335.12 88888.00 2008-04-23 06:35:30.750 114 12596.33 158.75 55335.15 88888.00 2008-04-23 06:35:30.875 114 12596.17 158.78 55335.12 88888.00 2008-04-23 06:35:31.000 114 12596.20 158.85 55335.10 88888.00 2008-04-23 06:35:31.125 114 12596.15 158.90 55335.10 88888.00 2008-04-23 06:35:31.250 114 12596.10 158.93 55335.10 88888.00 2008-04-23 06:35:31.375 114 12596.10 159.03 55335.10 88888.00 2008-04-23 06:35:31.500 114 12595.98 159.07 55335.10 88888.00 2008-04-23 06:35:31.625 114 12595.92 159.07 55335.15 88888.00 2008-04-23 06:35:31.750 114 12595.80 159.10 55335.15 88888.00 2008-04-23 06:35:31.875 114 12595.75 159.10 55335.15 88888.00 2008-04-23 06:35:32.000 114 12595.77 159.10 55335.15 88888.00 2008-04-23 06:35:32.125 114 12595.70 159.15 55335.15 88888.00 2008-04-23 06:35:32.250 114 12595.62 159.15 55335.15 88888.00 2008-04-23 06:35:32.375 114 12595.67 159.18 55335.15 88888.00 2008-04-23 06:35:32.500 114 12595.62 159.18 55335.12 88888.00 2008-04-23 06:35:32.625 114 12595.50 159.15 55335.12 88888.00 2008-04-23 06:35:32.750 114 12595.52 159.22 55335.15 88888.00 2008-04-23 06:35:32.875 114 12595.55 159.25 55335.12 88888.00 2008-04-23 06:35:33.000 114 12595.58 159.28 55335.10 88888.00 2008-04-23 06:35:33.125 114 12595.55 159.22 55335.10 88888.00 2008-04-23 06:35:33.250 114 12595.50 159.07 55335.05 88888.00 2008-04-23 06:35:33.375 114 12595.55 159.12 55335.03 88888.00 2008-04-23 06:35:33.500 114 12595.60 159.20 55335.03 88888.00 2008-04-23 06:35:33.625 114 12595.67 159.25 55335.03 88888.00 2008-04-23 06:35:33.750 114 12595.67 159.18 55335.03 88888.00 2008-04-23 06:35:33.875 114 12595.62 159.07 55335.00 88888.00 2008-04-23 06:35:34.000 114 12595.65 159.07 55334.97 88888.00 2008-04-23 06:35:34.125 114 12595.67 159.05 55334.95 88888.00 2008-04-23 06:35:34.250 114 12595.62 159.00 55334.95 88888.00 2008-04-23 06:35:34.375 114 12595.62 158.95 55334.97 88888.00 2008-04-23 06:35:34.500 114 12595.65 158.90 55334.95 88888.00 2008-04-23 06:35:34.625 114 12595.70 158.90 55334.95 88888.00 2008-04-23 06:35:34.750 114 12595.70 158.82 55334.90 88888.00 2008-04-23 06:35:34.875 114 12595.67 158.78 55334.85 88888.00 2008-04-23 06:35:35.000 114 12595.67 158.75 55334.82 88888.00 2008-04-23 06:35:35.125 114 12595.67 158.78 55334.82 88888.00 2008-04-23 06:35:35.250 114 12595.65 158.75 55334.85 88888.00 2008-04-23 06:35:35.375 114 12595.67 158.75 55334.88 88888.00 2008-04-23 06:35:35.500 114 12595.62 158.78 55334.88 88888.00 2008-04-23 06:35:35.625 114 12595.58 158.75 55334.82 88888.00 2008-04-23 06:35:35.750 114 12595.52 158.75 55334.85 88888.00 2008-04-23 06:35:35.875 114 12595.45 158.75 55334.85 88888.00 2008-04-23 06:35:36.000 114 12595.42 158.78 55334.88 88888.00 2008-04-23 06:35:36.125 114 12595.40 158.80 55334.93 88888.00 2008-04-23 06:35:36.250 114 12595.23 158.85 55334.93 88888.00 2008-04-23 06:35:36.375 114 12595.12 158.85 55334.93 88888.00 2008-04-23 06:35:36.500 114 12595.08 158.88 55334.93 88888.00 2008-04-23 06:35:36.625 114 12595.10 158.97 55334.95 88888.00 2008-04-23 06:35:36.750 114 12595.00 159.03 55334.95 88888.00 2008-04-23 06:35:36.875 114 12594.92 159.07 55334.95 88888.00 2008-04-23 06:35:37.000 114 12594.85 159.12 55334.97 88888.00 2008-04-23 06:35:37.125 114 12594.90 159.15 55335.00 88888.00 2008-04-23 06:35:37.250 114 12594.75 159.07 55335.03 88888.00 2008-04-23 06:35:37.375 114 12594.67 159.10 55335.00 88888.00 2008-04-23 06:35:37.500 114 12594.67 159.18 55335.00 88888.00 2008-04-23 06:35:37.625 114 12594.67 159.15 55335.00 88888.00 2008-04-23 06:35:37.750 114 12594.73 159.12 55335.05 88888.00 2008-04-23 06:35:37.875 114 12594.65 159.18 55335.03 88888.00 2008-04-23 06:35:38.000 114 12594.65 159.18 55335.03 88888.00 2008-04-23 06:35:38.125 114 12594.70 159.20 55335.05 88888.00 2008-04-23 06:35:38.250 114 12594.70 159.18 55335.05 88888.00 2008-04-23 06:35:38.375 114 12594.65 159.15 55335.03 88888.00 2008-04-23 06:35:38.500 114 12594.55 159.07 55335.00 88888.00 2008-04-23 06:35:38.625 114 12594.40 159.10 55335.03 88888.00 2008-04-23 06:35:38.750 114 12594.40 159.12 55335.05 88888.00 2008-04-23 06:35:38.875 114 12594.48 159.20 55335.10 88888.00 2008-04-23 06:35:39.000 114 12594.48 159.18 55335.10 88888.00 2008-04-23 06:35:39.125 114 12594.38 159.15 55335.10 88888.00 2008-04-23 06:35:39.250 114 12594.23 159.15 55335.12 88888.00 2008-04-23 06:35:39.375 114 12594.17 159.20 55335.15 88888.00 2008-04-23 06:35:39.500 114 12594.10 159.22 55335.15 88888.00 2008-04-23 06:35:39.625 114 12594.02 159.28 55335.18 88888.00 2008-04-23 06:35:39.750 114 12593.98 159.28 55335.20 88888.00 2008-04-23 06:35:39.875 114 12593.83 159.28 55335.20 88888.00 2008-04-23 06:35:40.000 114 12593.70 159.30 55335.18 88888.00 2008-04-23 06:35:40.125 114 12593.52 159.30 55335.20 88888.00 2008-04-23 06:35:40.250 114 12593.42 159.40 55335.25 88888.00 2008-04-23 06:35:40.375 114 12593.40 159.45 55335.25 88888.00 2008-04-23 06:35:40.500 114 12593.40 159.47 55335.28 88888.00 2008-04-23 06:35:40.625 114 12593.30 159.43 55335.25 88888.00 2008-04-23 06:35:40.750 114 12593.17 159.43 55335.25 88888.00 2008-04-23 06:35:40.875 114 12593.15 159.43 55335.28 88888.00 2008-04-23 06:35:41.000 114 12593.17 159.45 55335.28 88888.00 2008-04-23 06:35:41.125 114 12593.10 159.40 55335.25 88888.00 2008-04-23 06:35:41.250 114 12593.10 159.40 55335.32 88888.00 2008-04-23 06:35:41.375 114 12593.20 159.47 55335.35 88888.00 2008-04-23 06:35:41.500 114 12593.15 159.47 55335.35 88888.00 2008-04-23 06:35:41.625 114 12593.10 159.40 55335.30 88888.00 2008-04-23 06:35:41.750 114 12593.10 159.38 55335.28 88888.00 2008-04-23 06:35:41.875 114 12593.02 159.35 55335.25 88888.00 2008-04-23 06:35:42.000 114 12592.95 159.30 55335.25 88888.00 2008-04-23 06:35:42.125 114 12592.98 159.35 55335.30 88888.00 2008-04-23 06:35:42.250 114 12592.95 159.35 55335.28 88888.00 2008-04-23 06:35:42.375 114 12592.90 159.30 55335.28 88888.00 2008-04-23 06:35:42.500 114 12592.92 159.32 55335.28 88888.00 2008-04-23 06:35:42.625 114 12592.88 159.25 55335.28 88888.00 2008-04-23 06:35:42.750 114 12592.83 159.22 55335.25 88888.00 2008-04-23 06:35:42.875 114 12592.80 159.20 55335.25 88888.00 2008-04-23 06:35:43.000 114 12592.77 159.22 55335.25 88888.00 2008-04-23 06:35:43.125 114 12592.75 159.28 55335.30 88888.00 2008-04-23 06:35:43.250 114 12592.62 159.22 55335.30 88888.00 2008-04-23 06:35:43.375 114 12592.52 159.15 55335.32 88888.00 2008-04-23 06:35:43.500 114 12592.42 159.18 55335.35 88888.00 2008-04-23 06:35:43.625 114 12592.38 159.30 55335.38 88888.00 2008-04-23 06:35:43.750 114 12592.33 159.35 55335.35 88888.00 2008-04-23 06:35:43.875 114 12592.35 159.38 55335.38 88888.00 2008-04-23 06:35:44.000 114 12592.27 159.38 55335.35 88888.00 2008-04-23 06:35:44.125 114 12592.12 159.38 55335.35 88888.00 2008-04-23 06:35:44.250 114 12592.08 159.43 55335.38 88888.00 2008-04-23 06:35:44.375 114 12592.00 159.43 55335.35 88888.00 2008-04-23 06:35:44.500 114 12591.95 159.45 55335.35 88888.00 2008-04-23 06:35:44.625 114 12591.85 159.47 55335.35 88888.00 2008-04-23 06:35:44.750 114 12591.88 159.60 55335.40 88888.00 2008-04-23 06:35:44.875 114 12591.90 159.62 55335.40 88888.00 2008-04-23 06:35:45.000 114 12591.80 159.55 55335.35 88888.00 2008-04-23 06:35:45.125 114 12591.80 159.57 55335.32 88888.00 2008-04-23 06:35:45.250 114 12591.80 159.57 55335.35 88888.00 2008-04-23 06:35:45.375 114 12591.83 159.55 55335.35 88888.00 2008-04-23 06:35:45.500 114 12591.77 159.50 55335.32 88888.00 2008-04-23 06:35:45.625 114 12591.80 159.57 55335.32 88888.00 2008-04-23 06:35:45.750 114 12591.83 159.60 55335.32 88888.00 2008-04-23 06:35:45.875 114 12591.85 159.65 55335.32 88888.00 2008-04-23 06:35:46.000 114 12591.88 159.57 55335.30 88888.00 2008-04-23 06:35:46.125 114 12591.90 159.50 55335.25 88888.00 2008-04-23 06:35:46.250 114 12591.83 159.47 55335.28 88888.00 2008-04-23 06:35:46.375 114 12591.85 159.47 55335.28 88888.00 2008-04-23 06:35:46.500 114 12591.83 159.50 55335.30 88888.00 2008-04-23 06:35:46.625 114 12591.80 159.55 55335.32 88888.00 2008-04-23 06:35:46.750 114 12591.73 159.60 55335.32 88888.00 2008-04-23 06:35:46.875 114 12591.67 159.62 55335.32 88888.00 2008-04-23 06:35:47.000 114 12591.60 159.70 55335.35 88888.00 2008-04-23 06:35:47.125 114 12591.52 159.70 55335.38 88888.00 2008-04-23 06:35:47.250 114 12591.40 159.68 55335.35 88888.00 2008-04-23 06:35:47.375 114 12591.40 159.70 55335.35 88888.00 2008-04-23 06:35:47.500 114 12591.42 159.75 55335.35 88888.00 2008-04-23 06:35:47.625 114 12591.33 159.75 55335.32 88888.00 2008-04-23 06:35:47.750 114 12591.23 159.78 55335.35 88888.00 2008-04-23 06:35:47.875 114 12591.25 159.80 55335.35 88888.00 2008-04-23 06:35:48.000 114 12591.23 159.88 55335.38 88888.00 2008-04-23 06:35:48.125 114 12591.17 159.82 55335.38 88888.00 2008-04-23 06:35:48.250 114 12591.12 159.85 55335.35 88888.00 2008-04-23 06:35:48.375 114 12591.15 159.90 55335.38 88888.00 2008-04-23 06:35:48.500 114 12591.12 159.93 55335.38 88888.00 2008-04-23 06:35:48.625 114 12590.98 159.88 55335.35 88888.00 2008-04-23 06:35:48.750 114 12591.02 159.93 55335.32 88888.00 2008-04-23 06:35:48.875 114 12591.08 159.97 55335.35 88888.00 2008-04-23 06:35:49.000 114 12591.10 160.00 55335.35 88888.00 2008-04-23 06:35:49.125 114 12591.08 159.97 55335.35 88888.00 2008-04-23 06:35:49.250 114 12591.05 159.93 55335.35 88888.00 2008-04-23 06:35:49.375 114 12591.02 159.97 55335.32 88888.00 2008-04-23 06:35:49.500 114 12591.05 159.95 55335.30 88888.00 2008-04-23 06:35:49.625 114 12591.05 159.95 55335.30 88888.00 2008-04-23 06:35:49.750 114 12591.12 160.00 55335.30 88888.00 2008-04-23 06:35:49.875 114 12591.17 160.00 55335.32 88888.00 2008-04-23 06:35:50.000 114 12591.17 160.00 55335.30 88888.00 2008-04-23 06:35:50.125 114 12591.20 160.03 55335.30 88888.00 2008-04-23 06:35:50.250 114 12591.23 159.97 55335.30 88888.00 2008-04-23 06:35:50.375 114 12591.25 160.00 55335.28 88888.00 2008-04-23 06:35:50.500 114 12591.17 160.03 55335.30 88888.00 2008-04-23 06:35:50.625 114 12591.17 160.05 55335.32 88888.00 2008-04-23 06:35:50.750 114 12591.20 160.12 55335.32 88888.00 2008-04-23 06:35:50.875 114 12591.15 160.15 55335.30 88888.00 2008-04-23 06:35:51.000 114 12591.10 160.15 55335.30 88888.00 2008-04-23 06:35:51.125 114 12591.15 160.18 55335.30 88888.00 2008-04-23 06:35:51.250 114 12591.05 160.22 55335.30 88888.00 2008-04-23 06:35:51.375 114 12591.02 160.32 55335.32 88888.00 2008-04-23 06:35:51.500 114 12591.10 160.38 55335.35 88888.00 2008-04-23 06:35:51.625 114 12591.10 160.38 55335.32 88888.00 2008-04-23 06:35:51.750 114 12591.02 160.38 55335.30 88888.00 2008-04-23 06:35:51.875 114 12591.00 160.47 55335.30 88888.00 2008-04-23 06:35:52.000 114 12591.05 160.55 55335.32 88888.00 2008-04-23 06:35:52.125 114 12591.02 160.57 55335.32 88888.00 2008-04-23 06:35:52.250 114 12590.98 160.68 55335.32 88888.00 2008-04-23 06:35:52.375 114 12590.98 160.70 55335.25 88888.00 2008-04-23 06:35:52.500 114 12590.90 160.70 55335.22 88888.00 2008-04-23 06:35:52.625 114 12590.92 160.78 55335.25 88888.00 2008-04-23 06:35:52.750 114 12590.92 160.82 55335.28 88888.00 2008-04-23 06:35:52.875 114 12590.85 160.80 55335.22 88888.00 2008-04-23 06:35:53.000 114 12590.77 160.78 55335.20 88888.00 2008-04-23 06:35:53.125 114 12590.88 160.85 55335.20 88888.00 2008-04-23 06:35:53.250 114 12590.95 161.00 55335.20 88888.00 2008-04-23 06:35:53.375 114 12590.98 160.97 55335.15 88888.00 2008-04-23 06:35:53.500 114 12591.00 160.93 55335.15 88888.00 2008-04-23 06:35:53.625 114 12591.10 160.95 55335.12 88888.00 2008-04-23 06:35:53.750 114 12591.12 161.00 55335.12 88888.00 2008-04-23 06:35:53.875 114 12591.12 161.05 55335.07 88888.00 2008-04-23 06:35:54.000 114 12591.10 161.00 55335.03 88888.00 2008-04-23 06:35:54.125 114 12591.05 161.05 55335.05 88888.00 2008-04-23 06:35:54.250 114 12591.00 161.20 55335.05 88888.00 2008-04-23 06:35:54.375 114 12591.08 161.28 55335.03 88888.00 2008-04-23 06:35:54.500 114 12591.08 161.32 55335.00 88888.00 2008-04-23 06:35:54.625 114 12591.08 161.35 55335.03 88888.00 2008-04-23 06:35:54.750 114 12591.00 161.38 55335.00 88888.00 2008-04-23 06:35:54.875 114 12591.08 161.60 55335.05 88888.00 2008-04-23 06:35:55.000 114 12591.12 161.72 55335.03 88888.00 2008-04-23 06:35:55.125 114 12591.08 161.72 55335.00 88888.00 2008-04-23 06:35:55.250 114 12590.88 161.68 55334.95 88888.00 2008-04-23 06:35:55.375 114 12590.83 161.75 55334.90 88888.00 2008-04-23 06:35:55.500 114 12590.77 161.80 55334.93 88888.00 2008-04-23 06:35:55.625 114 12590.80 161.90 55334.93 88888.00 2008-04-23 06:35:55.750 114 12590.88 162.00 55334.90 88888.00 2008-04-23 06:35:55.875 114 12590.83 162.03 55334.88 88888.00 2008-04-23 06:35:56.000 114 12590.80 162.10 55334.85 88888.00 2008-04-23 06:35:56.125 114 12590.77 162.12 55334.82 88888.00 2008-04-23 06:35:56.250 114 12590.75 162.12 55334.80 88888.00 2008-04-23 06:35:56.375 114 12590.83 162.22 55334.80 88888.00 2008-04-23 06:35:56.500 114 12590.77 162.28 55334.75 88888.00 2008-04-23 06:35:56.625 114 12590.73 162.30 55334.70 88888.00 2008-04-23 06:35:56.750 114 12590.77 162.32 55334.68 88888.00 2008-04-23 06:35:56.875 114 12590.88 162.30 55334.62 88888.00 2008-04-23 06:35:57.000 114 12590.98 162.35 55334.60 88888.00 2008-04-23 06:35:57.125 114 12591.00 162.38 55334.57 88888.00 2008-04-23 06:35:57.250 114 12590.98 162.43 55334.55 88888.00 2008-04-23 06:35:57.375 114 12591.05 162.55 55334.55 88888.00 2008-04-23 06:35:57.500 114 12591.05 162.57 55334.53 88888.00 2008-04-23 06:35:57.625 114 12591.00 162.53 55334.50 88888.00 2008-04-23 06:35:57.750 114 12591.02 162.57 55334.50 88888.00 2008-04-23 06:35:57.875 114 12591.10 162.68 55334.47 88888.00 2008-04-23 06:35:58.000 114 12591.12 162.70 55334.45 88888.00 2008-04-23 06:35:58.125 114 12591.17 162.75 55334.45 88888.00 2008-04-23 06:35:58.250 114 12591.25 162.82 55334.45 88888.00 2008-04-23 06:35:58.375 114 12591.23 162.82 55334.43 88888.00 2008-04-23 06:35:58.500 114 12591.08 162.82 55334.40 88888.00 2008-04-23 06:35:58.625 114 12590.98 162.85 55334.40 88888.00 2008-04-23 06:35:58.750 114 12591.02 162.90 55334.43 88888.00 2008-04-23 06:35:58.875 114 12591.15 163.00 55334.40 88888.00 2008-04-23 06:35:59.000 114 12591.10 163.07 55334.38 88888.00 2008-04-23 06:35:59.125 114 12591.10 163.12 55334.35 88888.00 2008-04-23 06:35:59.250 114 12591.12 163.15 55334.35 88888.00 2008-04-23 06:35:59.375 114 12591.20 163.22 55334.30 88888.00 2008-04-23 06:35:59.500 114 12591.23 163.28 55334.30 88888.00 2008-04-23 06:35:59.625 114 12591.23 163.32 55334.30 88888.00 2008-04-23 06:35:59.750 114 12591.17 163.43 55334.30 88888.00 2008-04-23 06:35:59.875 114 12591.17 163.47 55334.25 88888.00 2008-04-23 06:36:00.000 114 12591.17 163.43 55334.20 88888.00 2008-04-23 06:36:00.125 114 12591.15 163.47 55334.20 88888.00 2008-04-23 06:36:00.250 114 12591.10 163.53 55334.20 88888.00 2008-04-23 06:36:00.375 114 12591.12 163.55 55334.20 88888.00 2008-04-23 06:36:00.500 114 12591.17 163.65 55334.20 88888.00 2008-04-23 06:36:00.625 114 12591.20 163.62 55334.18 88888.00 2008-04-23 06:36:00.750 114 12591.23 163.57 55334.12 88888.00 2008-04-23 06:36:00.875 114 12591.27 163.65 55334.12 88888.00 2008-04-23 06:36:01.000 114 12591.25 163.68 55334.10 88888.00 2008-04-23 06:36:01.125 114 12591.30 163.70 55334.07 88888.00 2008-04-23 06:36:01.250 114 12591.27 163.70 55334.03 88888.00 2008-04-23 06:36:01.375 114 12591.27 163.72 55334.03 88888.00 2008-04-23 06:36:01.500 114 12591.33 163.75 55334.00 88888.00 2008-04-23 06:36:01.625 114 12591.42 163.82 55334.03 88888.00 2008-04-23 06:36:01.750 114 12591.48 163.82 55333.97 88888.00 2008-04-23 06:36:01.875 114 12591.55 163.90 55333.97 88888.00 2008-04-23 06:36:02.000 114 12591.52 163.93 55333.93 88888.00 2008-04-23 06:36:02.125 114 12591.52 163.93 55333.93 88888.00 2008-04-23 06:36:02.250 114 12591.52 164.00 55333.93 88888.00 2008-04-23 06:36:02.375 114 12591.55 164.10 55333.93 88888.00 2008-04-23 06:36:02.500 114 12591.50 164.15 55333.90 88888.00 2008-04-23 06:36:02.625 114 12591.52 164.22 55333.88 88888.00 2008-04-23 06:36:02.750 114 12591.52 164.30 55333.90 88888.00 2008-04-23 06:36:02.875 114 12591.58 164.38 55333.88 88888.00 2008-04-23 06:36:03.000 114 12591.60 164.38 55333.88 88888.00 2008-04-23 06:36:03.125 114 12591.58 164.40 55333.88 88888.00 2008-04-23 06:36:03.250 114 12591.45 164.47 55333.82 88888.00 2008-04-23 06:36:03.375 114 12591.55 164.53 55333.80 88888.00 2008-04-23 06:36:03.500 114 12591.58 164.55 55333.78 88888.00 2008-04-23 06:36:03.625 114 12591.55 164.60 55333.78 88888.00 2008-04-23 06:36:03.750 114 12591.60 164.62 55333.78 88888.00 2008-04-23 06:36:03.875 114 12591.67 164.70 55333.72 88888.00 2008-04-23 06:36:04.000 114 12591.67 164.75 55333.70 88888.00 2008-04-23 06:36:04.125 114 12591.60 164.78 55333.65 88888.00 2008-04-23 06:36:04.250 114 12591.55 164.85 55333.65 88888.00 2008-04-23 06:36:04.375 114 12591.55 164.93 55333.65 88888.00 2008-04-23 06:36:04.500 114 12591.55 165.00 55333.62 88888.00 2008-04-23 06:36:04.625 114 12591.52 165.03 55333.65 88888.00 2008-04-23 06:36:04.750 114 12591.40 165.07 55333.65 88888.00 2008-04-23 06:36:04.875 114 12591.35 165.20 55333.62 88888.00 2008-04-23 06:36:05.000 114 12591.35 165.30 55333.65 88888.00 2008-04-23 06:36:05.125 114 12591.30 165.35 55333.68 88888.00 2008-04-23 06:36:05.250 114 12591.17 165.32 55333.62 88888.00 2008-04-23 06:36:05.375 114 12591.20 165.32 55333.60 88888.00 2008-04-23 06:36:05.500 114 12591.23 165.40 55333.57 88888.00 2008-04-23 06:36:05.625 114 12591.15 165.53 55333.60 88888.00 2008-04-23 06:36:05.750 114 12591.12 165.65 55333.57 88888.00 2008-04-23 06:36:05.875 114 12591.12 165.68 55333.57 88888.00 2008-04-23 06:36:06.000 114 12591.05 165.75 55333.57 88888.00 2008-04-23 06:36:06.125 114 12591.10 165.88 55333.57 88888.00 2008-04-23 06:36:06.250 114 12591.08 165.95 55333.55 88888.00 2008-04-23 06:36:06.375 114 12591.08 166.00 55333.55 88888.00 2008-04-23 06:36:06.500 114 12591.02 166.10 55333.53 88888.00 2008-04-23 06:36:06.625 114 12591.05 166.18 55333.55 88888.00 2008-04-23 06:36:06.750 114 12591.00 166.15 55333.50 88888.00 2008-04-23 06:36:06.875 114 12590.92 166.12 55333.45 88888.00 2008-04-23 06:36:07.000 114 12590.90 166.18 55333.43 88888.00 2008-04-23 06:36:07.125 114 12590.95 166.25 55333.47 88888.00 2008-04-23 06:36:07.250 114 12590.98 166.25 55333.47 88888.00 2008-04-23 06:36:07.375 114 12590.92 166.28 55333.43 88888.00 2008-04-23 06:36:07.500 114 12590.92 166.38 55333.43 88888.00 2008-04-23 06:36:07.625 114 12590.90 166.38 55333.40 88888.00 2008-04-23 06:36:07.750 114 12590.90 166.45 55333.40 88888.00 2008-04-23 06:36:07.875 114 12590.98 166.50 55333.43 88888.00 2008-04-23 06:36:08.000 114 12590.90 166.55 55333.38 88888.00 2008-04-23 06:36:08.125 114 12590.75 166.50 55333.35 88888.00 2008-04-23 06:36:08.250 114 12590.58 166.45 55333.38 88888.00 2008-04-23 06:36:08.375 114 12590.67 166.53 55333.38 88888.00 2008-04-23 06:36:08.500 114 12590.75 166.60 55333.35 88888.00 2008-04-23 06:36:08.625 114 12590.73 166.65 55333.35 88888.00 2008-04-23 06:36:08.750 114 12590.65 166.68 55333.38 88888.00 2008-04-23 06:36:08.875 114 12590.62 166.72 55333.40 88888.00 2008-04-23 06:36:09.000 114 12590.58 166.72 55333.35 88888.00 2008-04-23 06:36:09.125 114 12590.50 166.75 55333.35 88888.00 2008-04-23 06:36:09.250 114 12590.38 166.70 55333.38 88888.00 2008-04-23 06:36:09.375 114 12590.48 166.72 55333.38 88888.00 2008-04-23 06:36:09.500 114 12590.50 166.75 55333.40 88888.00 2008-04-23 06:36:09.625 114 12590.50 166.80 55333.35 88888.00 2008-04-23 06:36:09.750 114 12590.40 166.78 55333.32 88888.00 2008-04-23 06:36:09.875 114 12590.30 166.78 55333.32 88888.00 2008-04-23 06:36:10.000 114 12590.40 166.80 55333.35 88888.00 2008-04-23 06:36:10.125 114 12590.38 166.78 55333.35 88888.00 2008-04-23 06:36:10.250 114 12590.25 166.78 55333.35 88888.00 2008-04-23 06:36:10.375 114 12590.23 166.78 55333.35 88888.00 2008-04-23 06:36:10.500 114 12590.23 166.82 55333.40 88888.00 2008-04-23 06:36:10.625 114 12590.23 166.75 55333.43 88888.00 2008-04-23 06:36:10.750 114 12590.15 166.78 55333.40 88888.00 2008-04-23 06:36:10.875 114 12590.12 166.80 55333.40 88888.00 2008-04-23 06:36:11.000 114 12590.15 166.85 55333.45 88888.00 2008-04-23 06:36:11.125 114 12590.12 166.85 55333.45 88888.00 2008-04-23 06:36:11.250 114 12590.05 166.75 55333.45 88888.00 2008-04-23 06:36:11.375 114 12590.02 166.82 55333.47 88888.00 2008-04-23 06:36:11.500 114 12589.92 166.80 55333.47 88888.00 2008-04-23 06:36:11.625 114 12589.77 166.78 55333.47 88888.00 2008-04-23 06:36:11.750 114 12589.75 166.80 55333.47 88888.00 2008-04-23 06:36:11.875 114 12589.75 166.85 55333.50 88888.00 2008-04-23 06:36:12.000 114 12589.67 166.78 55333.47 88888.00 2008-04-23 06:36:12.125 114 12589.55 166.72 55333.47 88888.00 2008-04-23 06:36:12.250 114 12589.48 166.75 55333.50 88888.00 2008-04-23 06:36:12.375 114 12589.48 166.80 55333.50 88888.00 2008-04-23 06:36:12.500 114 12589.45 166.80 55333.50 88888.00 2008-04-23 06:36:12.625 114 12589.38 166.80 55333.47 88888.00 2008-04-23 06:36:12.750 114 12589.38 166.75 55333.47 88888.00 2008-04-23 06:36:12.875 114 12589.33 166.75 55333.47 88888.00 2008-04-23 06:36:13.000 114 12589.30 166.70 55333.45 88888.00 2008-04-23 06:36:13.125 114 12589.27 166.72 55333.50 88888.00 2008-04-23 06:36:13.250 114 12589.20 166.65 55333.53 88888.00 2008-04-23 06:36:13.375 114 12589.17 166.62 55333.50 88888.00 2008-04-23 06:36:13.500 114 12589.17 166.55 55333.45 88888.00 2008-04-23 06:36:13.625 114 12589.20 166.53 55333.43 88888.00 2008-04-23 06:36:13.750 114 12589.23 166.55 55333.45 88888.00 2008-04-23 06:36:13.875 114 12589.20 166.50 55333.50 88888.00 2008-04-23 06:36:14.000 114 12589.17 166.43 55333.50 88888.00 2008-04-23 06:36:14.125 114 12589.20 166.38 55333.53 88888.00 2008-04-23 06:36:14.250 114 12589.17 166.35 55333.53 88888.00 2008-04-23 06:36:14.375 114 12589.17 166.30 55333.50 88888.00 2008-04-23 06:36:14.500 114 12589.10 166.22 55333.50 88888.00 2008-04-23 06:36:14.625 114 12589.02 166.20 55333.50 88888.00 2008-04-23 06:36:14.750 114 12588.98 166.12 55333.50 88888.00 2008-04-23 06:36:14.875 114 12588.88 166.03 55333.53 88888.00 2008-04-23 06:36:15.000 114 12588.88 166.05 55333.53 88888.00 2008-04-23 06:36:15.125 114 12588.85 166.03 55333.55 88888.00 2008-04-23 06:36:15.250 114 12588.77 165.93 55333.55 88888.00 2008-04-23 06:36:15.375 114 12588.83 165.93 55333.57 88888.00 2008-04-23 06:36:15.500 114 12588.67 165.88 55333.55 88888.00 2008-04-23 06:36:15.625 114 12588.52 165.80 55333.55 88888.00 2008-04-23 06:36:15.750 114 12588.45 165.75 55333.57 88888.00 2008-04-23 06:36:15.875 114 12588.45 165.78 55333.60 88888.00 2008-04-23 06:36:16.000 114 12588.40 165.80 55333.68 88888.00 2008-04-23 06:36:16.125 114 12588.35 165.70 55333.68 88888.00 2008-04-23 06:36:16.250 114 12588.25 165.65 55333.65 88888.00 2008-04-23 06:36:16.375 114 12588.23 165.60 55333.68 88888.00 2008-04-23 06:36:16.500 114 12588.17 165.57 55333.68 88888.00 2008-04-23 06:36:16.625 114 12588.17 165.60 55333.70 88888.00 2008-04-23 06:36:16.750 114 12588.08 165.53 55333.70 88888.00 2008-04-23 06:36:16.875 114 12588.00 165.50 55333.68 88888.00 2008-04-23 06:36:17.000 114 12588.02 165.53 55333.70 88888.00 2008-04-23 06:36:17.125 114 12588.05 165.55 55333.75 88888.00 2008-04-23 06:36:17.250 114 12587.90 165.45 55333.72 88888.00 2008-04-23 06:36:17.375 114 12587.85 165.38 55333.70 88888.00 2008-04-23 06:36:17.500 114 12587.85 165.43 55333.75 88888.00 2008-04-23 06:36:17.625 114 12587.77 165.40 55333.78 88888.00 2008-04-23 06:36:17.750 114 12587.80 165.40 55333.78 88888.00 2008-04-23 06:36:17.875 114 12587.83 165.43 55333.78 88888.00 2008-04-23 06:36:18.000 114 12587.83 165.45 55333.80 88888.00 2008-04-23 06:36:18.125 114 12587.73 165.35 55333.80 88888.00 2008-04-23 06:36:18.250 114 12587.60 165.30 55333.80 88888.00 2008-04-23 06:36:18.375 114 12587.58 165.32 55333.80 88888.00 2008-04-23 06:36:18.500 114 12587.52 165.43 55333.82 88888.00 2008-04-23 06:36:18.625 114 12587.55 165.43 55333.80 88888.00 2008-04-23 06:36:18.750 114 12587.48 165.40 55333.78 88888.00 2008-04-23 06:36:18.875 114 12587.48 165.43 55333.82 88888.00 2008-04-23 06:36:19.000 114 12587.45 165.45 55333.82 88888.00 2008-04-23 06:36:19.125 114 12587.40 165.47 55333.85 88888.00 2008-04-23 06:36:19.250 114 12587.30 165.50 55333.88 88888.00 2008-04-23 06:36:19.375 114 12587.23 165.47 55333.88 88888.00 2008-04-23 06:36:19.500 114 12587.12 165.55 55333.88 88888.00 2008-04-23 06:36:19.625 114 12587.12 165.60 55333.90 88888.00 2008-04-23 06:36:19.750 114 12587.08 165.62 55333.88 88888.00 2008-04-23 06:36:19.875 114 12587.02 165.62 55333.90 88888.00 2008-04-23 06:36:20.000 114 12586.98 165.60 55333.85 88888.00 2008-04-23 06:36:20.125 114 12586.95 165.55 55333.82 88888.00 2008-04-23 06:36:20.250 114 12586.88 165.53 55333.80 88888.00 2008-04-23 06:36:20.375 114 12586.90 165.53 55333.82 88888.00 2008-04-23 06:36:20.500 114 12586.98 165.55 55333.82 88888.00 2008-04-23 06:36:20.625 114 12586.98 165.53 55333.82 88888.00 2008-04-23 06:36:20.750 114 12587.00 165.57 55333.82 88888.00 2008-04-23 06:36:20.875 114 12587.08 165.57 55333.80 88888.00 2008-04-23 06:36:21.000 114 12587.17 165.53 55333.78 88888.00 2008-04-23 06:36:21.125 114 12587.17 165.47 55333.75 88888.00 2008-04-23 06:36:21.250 114 12587.23 165.43 55333.75 88888.00 2008-04-23 06:36:21.375 114 12587.27 165.43 55333.75 88888.00 2008-04-23 06:36:21.500 114 12587.30 165.47 55333.75 88888.00 2008-04-23 06:36:21.625 114 12587.33 165.40 55333.72 88888.00 2008-04-23 06:36:21.750 114 12587.35 165.30 55333.72 88888.00 2008-04-23 06:36:21.875 114 12587.35 165.25 55333.72 88888.00 2008-04-23 06:36:22.000 114 12587.40 165.25 55333.70 88888.00 2008-04-23 06:36:22.125 114 12587.48 165.28 55333.72 88888.00 2008-04-23 06:36:22.250 114 12587.48 165.22 55333.72 88888.00 2008-04-23 06:36:22.375 114 12587.48 165.15 55333.65 88888.00 2008-04-23 06:36:22.500 114 12587.50 165.05 55333.65 88888.00 2008-04-23 06:36:22.625 114 12587.65 165.07 55333.62 88888.00 2008-04-23 06:36:22.750 114 12587.70 165.10 55333.62 88888.00 2008-04-23 06:36:22.875 114 12587.70 165.07 55333.62 88888.00 2008-04-23 06:36:23.000 114 12587.73 165.05 55333.60 88888.00 2008-04-23 06:36:23.125 114 12587.75 165.05 55333.57 88888.00 2008-04-23 06:36:23.250 114 12587.73 165.03 55333.57 88888.00 2008-04-23 06:36:23.375 114 12587.83 165.07 55333.57 88888.00 2008-04-23 06:36:23.500 114 12587.88 165.07 55333.55 88888.00 2008-04-23 06:36:23.625 114 12587.92 165.07 55333.57 88888.00 2008-04-23 06:36:23.750 114 12587.98 165.07 55333.55 88888.00 2008-04-23 06:36:23.875 114 12588.00 165.07 55333.50 88888.00 2008-04-23 06:36:24.000 114 12588.02 165.10 55333.50 88888.00 2008-04-23 06:36:24.125 114 12588.12 165.12 55333.50 88888.00 2008-04-23 06:36:24.250 114 12588.12 165.10 55333.45 88888.00 2008-04-23 06:36:24.375 114 12588.12 165.05 55333.40 88888.00 2008-04-23 06:36:24.500 114 12588.17 165.05 55333.38 88888.00 2008-04-23 06:36:24.625 114 12588.27 165.00 55333.38 88888.00 2008-04-23 06:36:24.750 114 12588.45 164.97 55333.32 88888.00 2008-04-23 06:36:24.875 114 12588.52 164.93 55333.25 88888.00 2008-04-23 06:36:25.000 114 12588.50 164.90 55333.20 88888.00 2008-04-23 06:36:25.125 114 12588.60 164.93 55333.20 88888.00 2008-04-23 06:36:25.250 114 12588.73 164.90 55333.20 88888.00 2008-04-23 06:36:25.375 114 12588.85 164.90 55333.15 88888.00 2008-04-23 06:36:25.500 114 12588.88 164.88 55333.15 88888.00 2008-04-23 06:36:25.625 114 12588.90 164.85 55333.12 88888.00 2008-04-23 06:36:25.750 114 12588.98 164.88 55333.10 88888.00 2008-04-23 06:36:25.875 114 12589.05 164.88 55333.07 88888.00 2008-04-23 06:36:26.000 114 12589.10 164.85 55333.03 88888.00 2008-04-23 06:36:26.125 114 12589.15 164.82 55332.97 88888.00 2008-04-23 06:36:26.250 114 12589.25 164.85 55332.95 88888.00 2008-04-23 06:36:26.375 114 12589.33 164.88 55332.90 88888.00 2008-04-23 06:36:26.500 114 12589.35 164.85 55332.85 88888.00 2008-04-23 06:36:26.625 114 12589.42 164.88 55332.85 88888.00 2008-04-23 06:36:26.750 114 12589.52 164.90 55332.85 88888.00 2008-04-23 06:36:26.875 114 12589.58 164.88 55332.80 88888.00 2008-04-23 06:36:27.000 114 12589.67 164.88 55332.75 88888.00 2008-04-23 06:36:27.125 114 12589.83 164.85 55332.68 88888.00 2008-04-23 06:36:27.250 114 12589.83 164.78 55332.60 88888.00 2008-04-23 06:36:27.375 114 12589.90 164.78 55332.55 88888.00 2008-04-23 06:36:27.500 114 12589.98 164.80 55332.55 88888.00 2008-04-23 06:36:27.625 114 12590.15 164.85 55332.55 88888.00 2008-04-23 06:36:27.750 114 12590.35 164.88 55332.55 88888.00 2008-04-23 06:36:27.875 114 12590.45 164.80 55332.50 88888.00 2008-04-23 06:36:28.000 114 12590.55 164.70 55332.45 88888.00 2008-04-23 06:36:28.125 114 12590.67 164.70 55332.40 88888.00 2008-04-23 06:36:28.250 114 12590.80 164.72 55332.38 88888.00 2008-04-23 06:36:28.375 114 12590.88 164.72 55332.35 88888.00 2008-04-23 06:36:28.500 114 12591.00 164.65 55332.28 88888.00 2008-04-23 06:36:28.625 114 12591.12 164.65 55332.25 88888.00 2008-04-23 06:36:28.750 114 12591.33 164.65 55332.20 88888.00 2008-04-23 06:36:28.875 114 12591.45 164.62 55332.18 88888.00 2008-04-23 06:36:29.000 114 12591.48 164.57 55332.15 88888.00 2008-04-23 06:36:29.125 114 12591.58 164.55 55332.10 88888.00 2008-04-23 06:36:29.250 114 12591.62 164.47 55332.07 88888.00 2008-04-23 06:36:29.375 114 12591.73 164.47 55332.03 88888.00 2008-04-23 06:36:29.500 114 12591.85 164.53 55332.03 88888.00 2008-04-23 06:36:29.625 114 12592.02 164.55 55331.97 88888.00 2008-04-23 06:36:29.750 114 12592.17 164.62 55331.97 88888.00 2008-04-23 06:36:29.875 114 12592.23 164.60 55331.95 88888.00 2008-04-23 06:36:30.000 114 12592.33 164.55 55331.88 88888.00 2008-04-23 06:36:30.125 114 12592.45 164.62 55331.88 88888.00 2008-04-23 06:36:30.250 114 12592.48 164.68 55331.85 88888.00 2008-04-23 06:36:30.375 114 12592.52 164.70 55331.82 88888.00 2008-04-23 06:36:30.500 114 12592.58 164.72 55331.82 88888.00 2008-04-23 06:36:30.625 114 12592.58 164.70 55331.75 88888.00 2008-04-23 06:36:30.750 114 12592.62 164.72 55331.72 88888.00 2008-04-23 06:36:30.875 114 12592.75 164.78 55331.72 88888.00 2008-04-23 06:36:31.000 114 12592.80 164.80 55331.70 88888.00 2008-04-23 06:36:31.125 114 12592.85 164.80 55331.65 88888.00 2008-04-23 06:36:31.250 114 12592.88 164.88 55331.62 88888.00 2008-04-23 06:36:31.375 114 12593.02 164.85 55331.62 88888.00 2008-04-23 06:36:31.500 114 12593.08 164.90 55331.60 88888.00 2008-04-23 06:36:31.625 114 12593.10 164.93 55331.57 88888.00 2008-04-23 06:36:31.750 114 12593.08 164.93 55331.55 88888.00 2008-04-23 06:36:31.875 114 12593.08 164.97 55331.55 88888.00 2008-04-23 06:36:32.000 114 12593.17 165.05 55331.53 88888.00 2008-04-23 06:36:32.125 114 12593.23 165.03 55331.50 88888.00 2008-04-23 06:36:32.250 114 12593.33 165.03 55331.50 88888.00 2008-04-23 06:36:32.375 114 12593.40 165.03 55331.45 88888.00 2008-04-23 06:36:32.500 114 12593.45 165.10 55331.43 88888.00 2008-04-23 06:36:32.625 114 12593.48 165.15 55331.40 88888.00 2008-04-23 06:36:32.750 114 12593.52 165.15 55331.38 88888.00 2008-04-23 06:36:32.875 114 12593.62 165.15 55331.35 88888.00 2008-04-23 06:36:33.000 114 12593.70 165.20 55331.32 88888.00 2008-04-23 06:36:33.125 114 12593.80 165.28 55331.30 88888.00 2008-04-23 06:36:33.250 114 12593.80 165.28 55331.25 88888.00 2008-04-23 06:36:33.375 114 12593.88 165.32 55331.22 88888.00 2008-04-23 06:36:33.500 114 12593.85 165.35 55331.20 88888.00 2008-04-23 06:36:33.625 114 12593.90 165.30 55331.20 88888.00 2008-04-23 06:36:33.750 114 12593.92 165.32 55331.18 88888.00 2008-04-23 06:36:33.875 114 12594.05 165.32 55331.15 88888.00 2008-04-23 06:36:34.000 114 12594.15 165.43 55331.12 88888.00 2008-04-23 06:36:34.125 114 12594.10 165.47 55331.12 88888.00 2008-04-23 06:36:34.250 114 12594.10 165.53 55331.10 88888.00 2008-04-23 06:36:34.375 114 12594.17 165.53 55331.07 88888.00 2008-04-23 06:36:34.500 114 12594.25 165.55 55331.03 88888.00 2008-04-23 06:36:34.625 114 12594.25 165.55 55331.00 88888.00 2008-04-23 06:36:34.750 114 12594.27 165.57 55330.97 88888.00 2008-04-23 06:36:34.875 114 12594.38 165.60 55330.97 88888.00 2008-04-23 06:36:35.000 114 12594.40 165.70 55330.97 88888.00 2008-04-23 06:36:35.125 114 12594.45 165.82 55331.00 88888.00 2008-04-23 06:36:35.250 114 12594.50 165.90 55330.97 88888.00 2008-04-23 06:36:35.375 114 12594.50 165.88 55330.93 88888.00 2008-04-23 06:36:35.500 114 12594.45 165.85 55330.90 88888.00 2008-04-23 06:36:35.625 114 12594.48 165.93 55330.88 88888.00 2008-04-23 06:36:35.750 114 12594.50 165.95 55330.82 88888.00 2008-04-23 06:36:35.875 114 12594.55 165.97 55330.78 88888.00 2008-04-23 06:36:36.000 114 12594.58 166.03 55330.75 88888.00 2008-04-23 06:36:36.125 114 12594.70 166.18 55330.78 88888.00 2008-04-23 06:36:36.250 114 12594.73 166.22 55330.78 88888.00 2008-04-23 06:36:36.375 114 12594.73 166.20 55330.72 88888.00 2008-04-23 06:36:36.500 114 12594.70 166.18 55330.70 88888.00 2008-04-23 06:36:36.625 114 12594.77 166.20 55330.70 88888.00 2008-04-23 06:36:36.750 114 12594.95 166.28 55330.68 88888.00 2008-04-23 06:36:36.875 114 12595.05 166.32 55330.65 88888.00 2008-04-23 06:36:37.000 114 12595.12 166.32 55330.62 88888.00 2008-04-23 06:36:37.125 114 12595.17 166.38 55330.65 88888.00 2008-04-23 06:36:37.250 114 12595.10 166.32 55330.55 88888.00 2008-04-23 06:36:37.375 114 12595.17 166.32 55330.50 88888.00 2008-04-23 06:36:37.500 114 12595.25 166.38 55330.47 88888.00 2008-04-23 06:36:37.625 114 12595.35 166.40 55330.47 88888.00 2008-04-23 06:36:37.750 114 12595.50 166.40 55330.43 88888.00 2008-04-23 06:36:37.875 114 12595.62 166.40 55330.40 88888.00 2008-04-23 06:36:38.000 114 12595.62 166.38 55330.35 88888.00 2008-04-23 06:36:38.125 114 12595.67 166.38 55330.35 88888.00 2008-04-23 06:36:38.250 114 12595.75 166.38 55330.32 88888.00 2008-04-23 06:36:38.375 114 12595.75 166.35 55330.28 88888.00 2008-04-23 06:36:38.500 114 12595.77 166.28 55330.22 88888.00 2008-04-23 06:36:38.625 114 12595.92 166.28 55330.25 88888.00 2008-04-23 06:36:38.750 114 12596.10 166.32 55330.25 88888.00 2008-04-23 06:36:38.875 114 12596.08 166.30 55330.20 88888.00 2008-04-23 06:36:39.000 114 12596.08 166.25 55330.20 88888.00 2008-04-23 06:36:39.125 114 12596.12 166.25 55330.20 88888.00 2008-04-23 06:36:39.250 114 12596.15 166.28 55330.20 88888.00 2008-04-23 06:36:39.375 114 12596.23 166.28 55330.15 88888.00 2008-04-23 06:36:39.500 114 12596.27 166.25 55330.12 88888.00 2008-04-23 06:36:39.625 114 12596.35 166.25 55330.12 88888.00 2008-04-23 06:36:39.750 114 12596.33 166.22 55330.07 88888.00 2008-04-23 06:36:39.875 114 12596.30 166.20 55330.05 88888.00 2008-04-23 06:36:40.000 114 12596.33 166.15 55330.00 88888.00 2008-04-23 06:36:40.125 114 12596.38 166.15 55330.03 88888.00 2008-04-23 06:36:40.250 114 12596.45 166.18 55330.03 88888.00 2008-04-23 06:36:40.375 114 12596.58 166.22 55330.03 88888.00 2008-04-23 06:36:40.500 114 12596.52 166.25 55329.97 88888.00 2008-04-23 06:36:40.625 114 12596.60 166.22 55329.95 88888.00 2008-04-23 06:36:40.750 114 12596.60 166.15 55329.90 88888.00 2008-04-23 06:36:40.875 114 12596.67 166.18 55329.90 88888.00 2008-04-23 06:36:41.000 114 12596.77 166.20 55329.93 88888.00 2008-04-23 06:36:41.125 114 12596.73 166.15 55329.90 88888.00 2008-04-23 06:36:41.250 114 12596.60 166.05 55329.82 88888.00 2008-04-23 06:36:41.375 114 12596.67 166.05 55329.80 88888.00 2008-04-23 06:36:41.500 114 12596.65 166.03 55329.78 88888.00 2008-04-23 06:36:41.625 114 12596.73 166.00 55329.80 88888.00 2008-04-23 06:36:41.750 114 12596.77 165.97 55329.78 88888.00 2008-04-23 06:36:41.875 114 12596.85 165.97 55329.75 88888.00 2008-04-23 06:36:42.000 114 12596.88 165.95 55329.72 88888.00 2008-04-23 06:36:42.125 114 12596.92 165.90 55329.70 88888.00 2008-04-23 06:36:42.250 114 12596.95 165.80 55329.68 88888.00 2008-04-23 06:36:42.375 114 12597.00 165.75 55329.62 88888.00 2008-04-23 06:36:42.500 114 12597.02 165.72 55329.65 88888.00 2008-04-23 06:36:42.625 114 12597.05 165.75 55329.65 88888.00 2008-04-23 06:36:42.750 114 12597.05 165.68 55329.60 88888.00 2008-04-23 06:36:42.875 114 12597.05 165.65 55329.62 88888.00 2008-04-23 06:36:43.000 114 12597.05 165.62 55329.60 88888.00 2008-04-23 06:36:43.125 114 12597.10 165.62 55329.57 88888.00 2008-04-23 06:36:43.250 114 12597.08 165.55 55329.55 88888.00 2008-04-23 06:36:43.375 114 12597.20 165.50 55329.53 88888.00 2008-04-23 06:36:43.500 114 12597.12 165.40 55329.53 88888.00 2008-04-23 06:36:43.625 114 12597.12 165.40 55329.50 88888.00 2008-04-23 06:36:43.750 114 12597.12 165.43 55329.47 88888.00 2008-04-23 06:36:43.875 114 12597.12 165.43 55329.50 88888.00 2008-04-23 06:36:44.000 114 12597.10 165.45 55329.47 88888.00 2008-04-23 06:36:44.125 114 12597.15 165.47 55329.50 88888.00 2008-04-23 06:36:44.250 114 12597.17 165.40 55329.53 88888.00 2008-04-23 06:36:44.375 114 12597.17 165.43 55329.50 88888.00 2008-04-23 06:36:44.500 114 12597.15 165.43 55329.50 88888.00 2008-04-23 06:36:44.625 114 12597.12 165.45 55329.47 88888.00 2008-04-23 06:36:44.750 114 12597.17 165.43 55329.50 88888.00 2008-04-23 06:36:44.875 114 12597.23 165.43 55329.47 88888.00 2008-04-23 06:36:45.000 114 12597.20 165.38 55329.45 88888.00 2008-04-23 06:36:45.125 114 12597.12 165.38 55329.43 88888.00 2008-04-23 06:36:45.250 114 12596.95 165.30 55329.45 88888.00 2008-04-23 06:36:45.375 114 12596.92 165.35 55329.47 88888.00 2008-04-23 06:36:45.500 114 12597.08 165.32 55329.45 88888.00 2008-04-23 06:36:45.625 114 12597.12 165.28 55329.43 88888.00 2008-04-23 06:36:45.750 114 12597.12 165.32 55329.43 88888.00 2008-04-23 06:36:45.875 114 12597.10 165.32 55329.43 88888.00 2008-04-23 06:36:46.000 114 12597.05 165.30 55329.38 88888.00 2008-04-23 06:36:46.125 114 12597.08 165.35 55329.40 88888.00 2008-04-23 06:36:46.250 114 12597.08 165.38 55329.40 88888.00 2008-04-23 06:36:46.375 114 12596.98 165.38 55329.40 88888.00 2008-04-23 06:36:46.500 114 12596.95 165.35 55329.38 88888.00 2008-04-23 06:36:46.625 114 12597.00 165.35 55329.38 88888.00 2008-04-23 06:36:46.750 114 12597.02 165.40 55329.40 88888.00 2008-04-23 06:36:46.875 114 12597.00 165.35 55329.38 88888.00 2008-04-23 06:36:47.000 114 12597.00 165.32 55329.35 88888.00 2008-04-23 06:36:47.125 114 12596.98 165.32 55329.32 88888.00 2008-04-23 06:36:47.250 114 12596.92 165.30 55329.30 88888.00 2008-04-23 06:36:47.375 114 12596.98 165.28 55329.28 88888.00 2008-04-23 06:36:47.500 114 12597.00 165.32 55329.30 88888.00 2008-04-23 06:36:47.625 114 12597.05 165.38 55329.32 88888.00 2008-04-23 06:36:47.750 114 12597.02 165.40 55329.30 88888.00 2008-04-23 06:36:47.875 114 12596.90 165.32 55329.25 88888.00 2008-04-23 06:36:48.000 114 12596.88 165.28 55329.25 88888.00 2008-04-23 06:36:48.125 114 12596.92 165.30 55329.28 88888.00 2008-04-23 06:36:48.250 114 12596.92 165.32 55329.28 88888.00 2008-04-23 06:36:48.375 114 12597.02 165.30 55329.28 88888.00 2008-04-23 06:36:48.500 114 12597.05 165.28 55329.25 88888.00 2008-04-23 06:36:48.625 114 12597.00 165.20 55329.20 88888.00 2008-04-23 06:36:48.750 114 12597.02 165.18 55329.18 88888.00 2008-04-23 06:36:48.875 114 12597.10 165.15 55329.22 88888.00 2008-04-23 06:36:49.000 114 12597.20 165.15 55329.25 88888.00 2008-04-23 06:36:49.125 114 12597.25 165.10 55329.20 88888.00 2008-04-23 06:36:49.250 114 12597.20 165.03 55329.22 88888.00 2008-04-23 06:36:49.375 114 12597.33 165.03 55329.22 88888.00 2008-04-23 06:36:49.500 114 12597.38 164.95 55329.20 88888.00 2008-04-23 06:36:49.625 114 12597.38 164.90 55329.15 88888.00 2008-04-23 06:36:49.750 114 12597.33 164.90 55329.12 88888.00 2008-04-23 06:36:49.875 114 12597.27 164.85 55329.12 88888.00 2008-04-23 06:36:50.000 114 12597.40 164.82 55329.12 88888.00 2008-04-23 06:36:50.125 114 12597.45 164.82 55329.15 88888.00 2008-04-23 06:36:50.250 114 12597.40 164.72 55329.12 88888.00 2008-04-23 06:36:50.375 114 12597.40 164.72 55329.15 88888.00 2008-04-23 06:36:50.500 114 12597.40 164.70 55329.18 88888.00 2008-04-23 06:36:50.625 114 12597.45 164.68 55329.15 88888.00 2008-04-23 06:36:50.750 114 12597.45 164.57 55329.10 88888.00 2008-04-23 06:36:50.875 114 12597.45 164.57 55329.15 88888.00 2008-04-23 06:36:51.000 114 12597.52 164.68 55329.20 88888.00 2008-04-23 06:36:51.125 114 12597.52 164.57 55329.15 88888.00 2008-04-23 06:36:51.250 114 12597.45 164.43 55329.15 88888.00 2008-04-23 06:36:51.375 114 12597.50 164.43 55329.12 88888.00 2008-04-23 06:36:51.500 114 12597.55 164.47 55329.15 88888.00 2008-04-23 06:36:51.625 114 12597.52 164.43 55329.15 88888.00 2008-04-23 06:36:51.750 114 12597.50 164.35 55329.15 88888.00 2008-04-23 06:36:51.875 114 12597.58 164.38 55329.20 88888.00 2008-04-23 06:36:52.000 114 12597.58 164.35 55329.18 88888.00 2008-04-23 06:36:52.125 114 12597.52 164.25 55329.12 88888.00 2008-04-23 06:36:52.250 114 12597.58 164.18 55329.12 88888.00 2008-04-23 06:36:52.375 114 12597.70 164.18 55329.15 88888.00 2008-04-23 06:36:52.500 114 12597.75 164.18 55329.15 88888.00 2008-04-23 06:36:52.625 114 12597.75 164.12 55329.12 88888.00 2008-04-23 06:36:52.750 114 12597.83 164.05 55329.12 88888.00 2008-04-23 06:36:52.875 114 12597.88 164.00 55329.10 88888.00 2008-04-23 06:36:53.000 114 12597.88 163.95 55329.07 88888.00 2008-04-23 06:36:53.125 114 12597.98 163.93 55329.10 88888.00 2008-04-23 06:36:53.250 114 12598.00 163.82 55329.10 88888.00 2008-04-23 06:36:53.375 114 12598.05 163.75 55329.05 88888.00 2008-04-23 06:36:53.500 114 12598.10 163.72 55329.05 88888.00 2008-04-23 06:36:53.625 114 12598.08 163.65 55329.00 88888.00 2008-04-23 06:36:53.750 114 12598.12 163.60 55329.00 88888.00 2008-04-23 06:36:53.875 114 12598.12 163.55 55329.00 88888.00 2008-04-23 06:36:54.000 114 12598.17 163.55 55329.03 88888.00 2008-04-23 06:36:54.125 114 12598.23 163.53 55329.03 88888.00 2008-04-23 06:36:54.250 114 12598.17 163.53 55329.00 88888.00 2008-04-23 06:36:54.375 114 12598.15 163.53 55329.00 88888.00 2008-04-23 06:36:54.500 114 12598.15 163.50 55329.00 88888.00 2008-04-23 06:36:54.625 114 12598.23 163.47 55329.03 88888.00 2008-04-23 06:36:54.750 114 12598.30 163.50 55329.05 88888.00 2008-04-23 06:36:54.875 114 12598.40 163.47 55329.07 88888.00 2008-04-23 06:36:55.000 114 12598.40 163.43 55329.03 88888.00 2008-04-23 06:36:55.125 114 12598.33 163.35 55328.97 88888.00 2008-04-23 06:36:55.250 114 12598.27 163.30 55328.97 88888.00 2008-04-23 06:36:55.375 114 12598.27 163.30 55328.97 88888.00 2008-04-23 06:36:55.500 114 12598.35 163.32 55329.00 88888.00 2008-04-23 06:36:55.625 114 12598.40 163.28 55329.03 88888.00 2008-04-23 06:36:55.750 114 12598.38 163.22 55329.00 88888.00 2008-04-23 06:36:55.875 114 12598.35 163.18 55328.97 88888.00 2008-04-23 06:36:56.000 114 12598.33 163.20 55328.97 88888.00 2008-04-23 06:36:56.125 114 12598.27 163.22 55329.00 88888.00 2008-04-23 06:36:56.250 114 12598.27 163.20 55329.00 88888.00 2008-04-23 06:36:56.375 114 12598.38 163.22 55329.03 88888.00 2008-04-23 06:36:56.500 114 12598.42 163.20 55329.00 88888.00 2008-04-23 06:36:56.625 114 12598.48 163.15 55329.00 88888.00 2008-04-23 06:36:56.750 114 12598.48 163.10 55329.00 88888.00 2008-04-23 06:36:56.875 114 12598.48 163.07 55329.03 88888.00 2008-04-23 06:36:57.000 114 12598.48 163.05 55329.00 88888.00 2008-04-23 06:36:57.125 114 12598.58 162.97 55328.97 88888.00 2008-04-23 06:36:57.250 114 12598.62 162.95 55329.03 88888.00 2008-04-23 06:36:57.375 114 12598.65 162.90 55329.00 88888.00 2008-04-23 06:36:57.500 114 12598.67 162.82 55328.97 88888.00 2008-04-23 06:36:57.625 114 12598.73 162.78 55329.00 88888.00 2008-04-23 06:36:57.750 114 12598.77 162.72 55329.00 88888.00 2008-04-23 06:36:57.875 114 12598.80 162.70 55328.97 88888.00 2008-04-23 06:36:58.000 114 12598.83 162.70 55329.00 88888.00 2008-04-23 06:36:58.125 114 12598.90 162.62 55329.05 88888.00 2008-04-23 06:36:58.250 114 12598.88 162.55 55329.00 88888.00 2008-04-23 06:36:58.375 114 12598.95 162.55 55328.97 88888.00 2008-04-23 06:36:58.500 114 12598.95 162.50 55328.95 88888.00 2008-04-23 06:36:58.625 114 12598.90 162.45 55328.95 88888.00 2008-04-23 06:36:58.750 114 12598.90 162.47 55328.93 88888.00 2008-04-23 06:36:58.875 114 12599.05 162.40 55328.93 88888.00 2008-04-23 06:36:59.000 114 12599.10 162.40 55328.88 88888.00 2008-04-23 06:36:59.125 114 12599.12 162.38 55328.90 88888.00 2008-04-23 06:36:59.250 114 12599.23 162.35 55328.88 88888.00 2008-04-23 06:36:59.375 114 12599.35 162.35 55328.90 88888.00 2008-04-23 06:36:59.500 114 12599.35 162.35 55328.93 88888.00 2008-04-23 06:36:59.625 114 12599.38 162.35 55328.90 88888.00 2008-04-23 06:36:59.750 114 12599.35 162.38 55328.93 88888.00 2008-04-23 06:36:59.875 114 12599.42 162.40 55328.97 88888.00 2008-04-23 06:37:00.000 114 12599.48 162.38 55328.95 88888.00 2008-04-23 06:37:00.125 114 12599.48 162.32 55328.93 88888.00 2008-04-23 06:37:00.250 114 12599.52 162.32 55328.95 88888.00 2008-04-23 06:37:00.375 114 12599.65 162.30 55329.00 88888.00 2008-04-23 06:37:00.500 114 12599.67 162.35 55329.03 88888.00 2008-04-23 06:37:00.625 114 12599.65 162.38 55329.03 88888.00 2008-04-23 06:37:00.750 114 12599.55 162.32 55329.03 88888.00 2008-04-23 06:37:00.875 114 12599.58 162.30 55329.03 88888.00 2008-04-23 06:37:01.000 114 12599.62 162.30 55329.00 88888.00 2008-04-23 06:37:01.125 114 12599.70 162.38 55329.03 88888.00 2008-04-23 06:37:01.250 114 12599.65 162.35 55329.00 88888.00 2008-04-23 06:37:01.375 114 12599.70 162.32 55329.00 88888.00 2008-04-23 06:37:01.500 114 12599.73 162.28 55329.03 88888.00 2008-04-23 06:37:01.625 114 12599.75 162.22 55329.03 88888.00 2008-04-23 06:37:01.750 114 12599.65 162.15 55328.97 88888.00 2008-04-23 06:37:01.875 114 12599.75 162.18 55328.97 88888.00 2008-04-23 06:37:02.000 114 12599.85 162.18 55329.00 88888.00 2008-04-23 06:37:02.125 114 12599.92 162.15 55329.03 88888.00 2008-04-23 06:37:02.250 114 12599.95 162.07 55329.03 88888.00 2008-04-23 06:37:02.375 114 12599.98 162.03 55329.05 88888.00 2008-04-23 06:37:02.500 114 12600.00 162.00 55329.03 88888.00 2008-04-23 06:37:02.625 114 12600.05 162.00 55329.00 88888.00 2008-04-23 06:37:02.750 114 12600.15 162.00 55328.97 88888.00 2008-04-23 06:37:02.875 114 12600.17 161.95 55328.97 88888.00 2008-04-23 06:37:03.000 114 12600.20 162.00 55329.00 88888.00 2008-04-23 06:37:03.125 114 12600.23 162.03 55329.05 88888.00 2008-04-23 06:37:03.250 114 12600.23 161.95 55329.05 88888.00 2008-04-23 06:37:03.375 114 12600.30 161.95 55329.03 88888.00 2008-04-23 06:37:03.500 114 12600.40 161.97 55329.03 88888.00 2008-04-23 06:37:03.625 114 12600.40 161.95 55329.03 88888.00 2008-04-23 06:37:03.750 114 12600.33 161.95 55329.00 88888.00 2008-04-23 06:37:03.875 114 12600.33 161.97 55329.07 88888.00 2008-04-23 06:37:04.000 114 12600.33 161.90 55329.05 88888.00 2008-04-23 06:37:04.125 114 12600.38 161.95 55329.07 88888.00 2008-04-23 06:37:04.250 114 12600.42 162.05 55329.12 88888.00 2008-04-23 06:37:04.375 114 12600.45 162.10 55329.12 88888.00 2008-04-23 06:37:04.500 114 12600.35 162.07 55329.10 88888.00 2008-04-23 06:37:04.625 114 12600.33 162.07 55329.12 88888.00 2008-04-23 06:37:04.750 114 12600.38 162.15 55329.12 88888.00 2008-04-23 06:37:04.875 114 12600.42 162.20 55329.15 88888.00 2008-04-23 06:37:05.000 114 12600.48 162.15 55329.15 88888.00 2008-04-23 06:37:05.125 114 12600.50 162.22 55329.20 88888.00 2008-04-23 06:37:05.250 114 12600.42 162.25 55329.20 88888.00 2008-04-23 06:37:05.375 114 12600.40 162.30 55329.12 88888.00 2008-04-23 06:37:05.500 114 12600.27 162.25 55329.12 88888.00 2008-04-23 06:37:05.625 114 12600.35 162.30 55329.15 88888.00 2008-04-23 06:37:05.750 114 12600.38 162.32 55329.22 88888.00 2008-04-23 06:37:05.875 114 12600.30 162.35 55329.25 88888.00 2008-04-23 06:37:06.000 114 12600.33 162.38 55329.22 88888.00 2008-04-23 06:37:06.125 114 12600.38 162.40 55329.25 88888.00 2008-04-23 06:37:06.250 114 12600.40 162.40 55329.22 88888.00 2008-04-23 06:37:06.375 114 12600.50 162.45 55329.22 88888.00 2008-04-23 06:37:06.500 114 12600.50 162.45 55329.22 88888.00 2008-04-23 06:37:06.625 114 12600.50 162.43 55329.25 88888.00 2008-04-23 06:37:06.750 114 12600.52 162.47 55329.25 88888.00 2008-04-23 06:37:06.875 114 12600.48 162.50 55329.28 88888.00 2008-04-23 06:37:07.000 114 12600.50 162.50 55329.28 88888.00 2008-04-23 06:37:07.125 114 12600.55 162.50 55329.30 88888.00 2008-04-23 06:37:07.250 114 12600.58 162.53 55329.30 88888.00 2008-04-23 06:37:07.375 114 12600.62 162.53 55329.32 88888.00 2008-04-23 06:37:07.500 114 12600.58 162.55 55329.38 88888.00 2008-04-23 06:37:07.625 114 12600.52 162.60 55329.40 88888.00 2008-04-23 06:37:07.750 114 12600.50 162.65 55329.40 88888.00 2008-04-23 06:37:07.875 114 12600.60 162.65 55329.45 88888.00 2008-04-23 06:37:08.000 114 12600.65 162.65 55329.45 88888.00 2008-04-23 06:37:08.125 114 12600.52 162.65 55329.45 88888.00 2008-04-23 06:37:08.250 114 12600.38 162.68 55329.47 88888.00 2008-04-23 06:37:08.375 114 12600.42 162.70 55329.47 88888.00 2008-04-23 06:37:08.500 114 12600.42 162.72 55329.50 88888.00 2008-04-23 06:37:08.625 114 12600.42 162.70 55329.50 88888.00 2008-04-23 06:37:08.750 114 12600.45 162.78 55329.50 88888.00 2008-04-23 06:37:08.875 114 12600.45 162.72 55329.55 88888.00 2008-04-23 06:37:09.000 114 12600.48 162.75 55329.55 88888.00 2008-04-23 06:37:09.125 114 12600.48 162.78 55329.57 88888.00 2008-04-23 06:37:09.250 114 12600.45 162.75 55329.55 88888.00 2008-04-23 06:37:09.375 114 12600.55 162.78 55329.55 88888.00 2008-04-23 06:37:09.500 114 12600.65 162.80 55329.60 88888.00 2008-04-23 06:37:09.625 114 12600.62 162.88 55329.62 88888.00 2008-04-23 06:37:09.750 114 12600.60 162.88 55329.62 88888.00 2008-04-23 06:37:09.875 114 12600.58 162.88 55329.65 88888.00 2008-04-23 06:37:10.000 114 12600.60 162.82 55329.65 88888.00 2008-04-23 06:37:10.125 114 12600.62 162.80 55329.62 88888.00 2008-04-23 06:37:10.250 114 12600.65 162.78 55329.65 88888.00 2008-04-23 06:37:10.375 114 12600.73 162.80 55329.65 88888.00 2008-04-23 06:37:10.500 114 12600.77 162.82 55329.68 88888.00 2008-04-23 06:37:10.625 114 12600.80 162.80 55329.68 88888.00 2008-04-23 06:37:10.750 114 12600.83 162.82 55329.68 88888.00 2008-04-23 06:37:10.875 114 12600.88 162.88 55329.70 88888.00 2008-04-23 06:37:11.000 114 12600.88 162.85 55329.68 88888.00 2008-04-23 06:37:11.125 114 12600.83 162.78 55329.68 88888.00 2008-04-23 06:37:11.250 114 12600.73 162.78 55329.70 88888.00 2008-04-23 06:37:11.375 114 12600.77 162.78 55329.70 88888.00 2008-04-23 06:37:11.500 114 12600.92 162.88 55329.75 88888.00 2008-04-23 06:37:11.625 114 12601.00 162.93 55329.78 88888.00 2008-04-23 06:37:11.750 114 12601.05 162.93 55329.78 88888.00 2008-04-23 06:37:11.875 114 12601.08 162.85 55329.78 88888.00 2008-04-23 06:37:12.000 114 12601.08 162.88 55329.78 88888.00 2008-04-23 06:37:12.125 114 12601.05 162.85 55329.78 88888.00 2008-04-23 06:37:12.250 114 12601.00 162.82 55329.78 88888.00 2008-04-23 06:37:12.375 114 12601.08 162.85 55329.78 88888.00 2008-04-23 06:37:12.500 114 12601.12 162.88 55329.80 88888.00 2008-04-23 06:37:12.625 114 12601.20 162.90 55329.82 88888.00 2008-04-23 06:37:12.750 114 12601.23 162.90 55329.82 88888.00 2008-04-23 06:37:12.875 114 12601.30 162.85 55329.85 88888.00 2008-04-23 06:37:13.000 114 12601.27 162.82 55329.85 88888.00 2008-04-23 06:37:13.125 114 12601.30 162.85 55329.85 88888.00 2008-04-23 06:37:13.250 114 12601.35 162.85 55329.85 88888.00 2008-04-23 06:37:13.375 114 12601.45 162.88 55329.88 88888.00 2008-04-23 06:37:13.500 114 12601.48 162.85 55329.82 88888.00 2008-04-23 06:37:13.625 114 12601.48 162.85 55329.88 88888.00 2008-04-23 06:37:13.750 114 12601.58 162.95 55329.88 88888.00 2008-04-23 06:37:13.875 114 12601.60 162.95 55329.85 88888.00 2008-04-23 06:37:14.000 114 12601.58 162.88 55329.82 88888.00 2008-04-23 06:37:14.125 114 12601.62 162.82 55329.88 88888.00 2008-04-23 06:37:14.250 114 12601.70 162.85 55329.90 88888.00 2008-04-23 06:37:14.375 114 12601.80 162.82 55329.88 88888.00 2008-04-23 06:37:14.500 114 12601.80 162.80 55329.88 88888.00 2008-04-23 06:37:14.625 114 12601.83 162.82 55329.88 88888.00 2008-04-23 06:37:14.750 114 12601.92 162.82 55329.82 88888.00 2008-04-23 06:37:14.875 114 12601.98 162.80 55329.80 88888.00 2008-04-23 06:37:15.000 114 12602.02 162.78 55329.82 88888.00 2008-04-23 06:37:15.125 114 12602.05 162.78 55329.88 88888.00 2008-04-23 06:37:15.250 114 12602.05 162.68 55329.88 88888.00 2008-04-23 06:37:15.375 114 12602.10 162.75 55329.90 88888.00 2008-04-23 06:37:15.500 114 12602.20 162.80 55329.93 88888.00 2008-04-23 06:37:15.625 114 12602.15 162.75 55329.90 88888.00 2008-04-23 06:37:15.750 114 12602.10 162.68 55329.88 88888.00 2008-04-23 06:37:15.875 114 12602.17 162.78 55329.95 88888.00 2008-04-23 06:37:16.000 114 12602.30 162.85 55330.00 88888.00 2008-04-23 06:37:16.125 114 12602.27 162.82 55329.95 88888.00 2008-04-23 06:37:16.250 114 12602.15 162.80 55329.95 88888.00 2008-04-23 06:37:16.375 114 12602.12 162.80 55329.93 88888.00 2008-04-23 06:37:16.500 114 12602.12 162.75 55329.97 88888.00 2008-04-23 06:37:16.625 114 12602.25 162.82 55330.00 88888.00 2008-04-23 06:37:16.750 114 12602.23 162.90 55330.03 88888.00 2008-04-23 06:37:16.875 114 12602.15 162.95 55330.03 88888.00 2008-04-23 06:37:17.000 114 12602.17 162.93 55330.03 88888.00 2008-04-23 06:37:17.125 114 12602.20 162.97 55330.03 88888.00 2008-04-23 06:37:17.250 114 12602.17 163.07 55330.03 88888.00 2008-04-23 06:37:17.375 114 12602.20 163.15 55330.05 88888.00 2008-04-23 06:37:17.500 114 12602.23 163.22 55330.05 88888.00 2008-04-23 06:37:17.625 114 12602.15 163.18 55330.05 88888.00 2008-04-23 06:37:17.750 114 12602.12 163.12 55330.03 88888.00 2008-04-23 06:37:17.875 114 12602.20 163.22 55330.05 88888.00 2008-04-23 06:37:18.000 114 12602.33 163.35 55330.05 88888.00 2008-04-23 06:37:18.125 114 12602.25 163.35 55330.00 88888.00 2008-04-23 06:37:18.250 114 12602.10 163.30 55329.97 88888.00 2008-04-23 06:37:18.375 114 12602.20 163.35 55330.03 88888.00 2008-04-23 06:37:18.500 114 12602.33 163.45 55330.05 88888.00 2008-04-23 06:37:18.625 114 12602.30 163.43 55329.97 88888.00 2008-04-23 06:37:18.750 114 12602.30 163.43 55329.95 88888.00 2008-04-23 06:37:18.875 114 12602.30 163.47 55329.95 88888.00 2008-04-23 06:37:19.000 114 12602.38 163.53 55329.93 88888.00 2008-04-23 06:37:19.125 114 12602.45 163.60 55329.95 88888.00 2008-04-23 06:37:19.250 114 12602.50 163.60 55329.95 88888.00 2008-04-23 06:37:19.375 114 12602.52 163.60 55329.95 88888.00 2008-04-23 06:37:19.500 114 12602.52 163.65 55329.93 88888.00 2008-04-23 06:37:19.625 114 12602.55 163.68 55329.88 88888.00 2008-04-23 06:37:19.750 114 12602.65 163.70 55329.93 88888.00 2008-04-23 06:37:19.875 114 12602.73 163.78 55329.90 88888.00 2008-04-23 06:37:20.000 114 12602.75 163.80 55329.88 88888.00 2008-04-23 06:37:20.125 114 12602.70 163.82 55329.93 88888.00 2008-04-23 06:37:20.250 114 12602.67 163.82 55329.95 88888.00 2008-04-23 06:37:20.375 114 12602.75 163.95 55329.97 88888.00 2008-04-23 06:37:20.500 114 12602.80 163.97 55330.00 88888.00 2008-04-23 06:37:20.625 114 12602.83 164.05 55329.97 88888.00 2008-04-23 06:37:20.750 114 12602.75 164.00 55329.95 88888.00 2008-04-23 06:37:20.875 114 12602.73 163.97 55329.93 88888.00 2008-04-23 06:37:21.000 114 12602.73 164.03 55329.93 88888.00 2008-04-23 06:37:21.125 114 12602.73 164.03 55329.93 88888.00 2008-04-23 06:37:21.250 114 12602.70 164.00 55329.95 88888.00 2008-04-23 06:37:21.375 114 12602.75 164.10 55329.97 88888.00 2008-04-23 06:37:21.500 114 12602.83 164.25 55329.95 88888.00 2008-04-23 06:37:21.625 114 12602.77 164.15 55329.95 88888.00 2008-04-23 06:37:21.750 114 12602.75 164.15 55329.95 88888.00 2008-04-23 06:37:21.875 114 12602.80 164.25 55329.97 88888.00 2008-04-23 06:37:22.000 114 12602.85 164.35 55329.97 88888.00 2008-04-23 06:37:22.125 114 12602.90 164.40 55329.97 88888.00 2008-04-23 06:37:22.250 114 12602.85 164.38 55329.97 88888.00 2008-04-23 06:37:22.375 114 12602.90 164.45 55329.95 88888.00 2008-04-23 06:37:22.500 114 12602.95 164.40 55329.93 88888.00 2008-04-23 06:37:22.625 114 12602.95 164.35 55329.90 88888.00 2008-04-23 06:37:22.750 114 12603.00 164.32 55329.93 88888.00 2008-04-23 06:37:22.875 114 12603.05 164.35 55329.93 88888.00 2008-04-23 06:37:23.000 114 12603.17 164.43 55329.93 88888.00 2008-04-23 06:37:23.125 114 12603.30 164.50 55329.93 88888.00 2008-04-23 06:37:23.250 114 12603.30 164.47 55329.93 88888.00 2008-04-23 06:37:23.375 114 12603.35 164.53 55329.95 88888.00 2008-04-23 06:37:23.500 114 12603.42 164.53 55329.88 88888.00 2008-04-23 06:37:23.625 114 12603.45 164.53 55329.88 88888.00 2008-04-23 06:37:23.750 114 12603.45 164.60 55329.88 88888.00 2008-04-23 06:37:23.875 114 12603.40 164.65 55329.88 88888.00 2008-04-23 06:37:24.000 114 12603.48 164.68 55329.88 88888.00 2008-04-23 06:37:24.125 114 12603.58 164.75 55329.90 88888.00 2008-04-23 06:37:24.250 114 12603.60 164.70 55329.88 88888.00 2008-04-23 06:37:24.375 114 12603.62 164.70 55329.82 88888.00 2008-04-23 06:37:24.500 114 12603.65 164.72 55329.82 88888.00 2008-04-23 06:37:24.625 114 12603.70 164.78 55329.80 88888.00 2008-04-23 06:37:24.750 114 12603.75 164.85 55329.78 88888.00 2008-04-23 06:37:24.875 114 12603.83 164.90 55329.78 88888.00 2008-04-23 06:37:25.000 114 12603.95 164.90 55329.75 88888.00 2008-04-23 06:37:25.125 114 12604.00 164.93 55329.72 88888.00 2008-04-23 06:37:25.250 114 12603.98 164.97 55329.70 88888.00 2008-04-23 06:37:25.375 114 12604.02 165.00 55329.70 88888.00 2008-04-23 06:37:25.500 114 12604.08 165.07 55329.68 88888.00 2008-04-23 06:37:25.625 114 12604.23 165.18 55329.72 88888.00 2008-04-23 06:37:25.750 114 12604.35 165.22 55329.72 88888.00 2008-04-23 06:37:25.875 114 12604.27 165.18 55329.68 88888.00 2008-04-23 06:37:26.000 114 12604.33 165.25 55329.65 88888.00 2008-04-23 06:37:26.125 114 12604.38 165.28 55329.62 88888.00 2008-04-23 06:37:26.250 114 12604.42 165.25 55329.60 88888.00 2008-04-23 06:37:26.375 114 12604.55 165.35 55329.57 88888.00 2008-04-23 06:37:26.500 114 12604.60 165.45 55329.57 88888.00 2008-04-23 06:37:26.625 114 12604.67 165.50 55329.55 88888.00 2008-04-23 06:37:26.750 114 12604.62 165.47 55329.55 88888.00 2008-04-23 06:37:26.875 114 12604.67 165.55 55329.57 88888.00 2008-04-23 06:37:27.000 114 12604.73 165.55 55329.55 88888.00 2008-04-23 06:37:27.125 114 12604.85 165.55 55329.53 88888.00 2008-04-23 06:37:27.250 114 12604.95 165.55 55329.50 88888.00 2008-04-23 06:37:27.375 114 12605.00 165.60 55329.53 88888.00 2008-04-23 06:37:27.500 114 12605.00 165.68 55329.53 88888.00 2008-04-23 06:37:27.625 114 12605.08 165.70 55329.50 88888.00 2008-04-23 06:37:27.750 114 12605.10 165.68 55329.47 88888.00 2008-04-23 06:37:27.875 114 12605.17 165.68 55329.45 88888.00 2008-04-23 06:37:28.000 114 12605.27 165.70 55329.43 88888.00 2008-04-23 06:37:28.125 114 12605.35 165.75 55329.43 88888.00 2008-04-23 06:37:28.250 114 12605.38 165.72 55329.40 88888.00 2008-04-23 06:37:28.375 114 12605.42 165.72 55329.38 88888.00 2008-04-23 06:37:28.500 114 12605.42 165.72 55329.35 88888.00 2008-04-23 06:37:28.625 114 12605.48 165.75 55329.35 88888.00 2008-04-23 06:37:28.750 114 12605.58 165.75 55329.35 88888.00 2008-04-23 06:37:28.875 114 12605.65 165.70 55329.32 88888.00 2008-04-23 06:37:29.000 114 12605.73 165.72 55329.30 88888.00 2008-04-23 06:37:29.125 114 12605.85 165.78 55329.25 88888.00 2008-04-23 06:37:29.250 114 12605.92 165.78 55329.25 88888.00 2008-04-23 06:37:29.375 114 12605.98 165.78 55329.22 88888.00 2008-04-23 06:37:29.500 114 12606.02 165.72 55329.18 88888.00 2008-04-23 06:37:29.625 114 12606.10 165.72 55329.15 88888.00 2008-04-23 06:37:29.750 114 12606.27 165.72 55329.18 88888.00 2008-04-23 06:37:29.875 114 12606.30 165.72 55329.15 88888.00 2008-04-23 06:37:30.000 114 12606.40 165.70 55329.07 88888.00 2008-04-23 06:37:30.125 114 12606.48 165.70 55329.10 88888.00 2008-04-23 06:37:30.250 114 12606.52 165.70 55329.10 88888.00 2008-04-23 06:37:30.375 114 12606.58 165.78 55329.10 88888.00 2008-04-23 06:37:30.500 114 12606.62 165.75 55329.05 88888.00 2008-04-23 06:37:30.625 114 12606.65 165.72 55329.03 88888.00 2008-04-23 06:37:30.750 114 12606.73 165.72 55329.00 88888.00 2008-04-23 06:37:30.875 114 12606.85 165.68 55328.97 88888.00 2008-04-23 06:37:31.000 114 12606.85 165.62 55328.97 88888.00 2008-04-23 06:37:31.125 114 12606.95 165.72 55328.97 88888.00 2008-04-23 06:37:31.250 114 12606.95 165.72 55328.97 88888.00 2008-04-23 06:37:31.375 114 12607.00 165.70 55328.93 88888.00 2008-04-23 06:37:31.500 114 12606.95 165.62 55328.88 88888.00 2008-04-23 06:37:31.625 114 12607.00 165.62 55328.88 88888.00 2008-04-23 06:37:31.750 114 12607.10 165.65 55328.88 88888.00 2008-04-23 06:37:31.875 114 12607.12 165.68 55328.90 88888.00 2008-04-23 06:37:32.000 114 12607.10 165.65 55328.85 88888.00 2008-04-23 06:37:32.125 114 12607.05 165.62 55328.82 88888.00 2008-04-23 06:37:32.250 114 12606.92 165.57 55328.78 88888.00 2008-04-23 06:37:32.375 114 12607.00 165.62 55328.78 88888.00 2008-04-23 06:37:32.500 114 12607.08 165.72 55328.82 88888.00 2008-04-23 06:37:32.625 114 12607.15 165.70 55328.82 88888.00 2008-04-23 06:37:32.750 114 12607.12 165.70 55328.78 88888.00 2008-04-23 06:37:32.875 114 12607.05 165.65 55328.72 88888.00 2008-04-23 06:37:33.000 114 12607.08 165.57 55328.70 88888.00 2008-04-23 06:37:33.125 114 12607.08 165.60 55328.70 88888.00 2008-04-23 06:37:33.250 114 12607.05 165.70 55328.72 88888.00 2008-04-23 06:37:33.375 114 12607.02 165.68 55328.70 88888.00 2008-04-23 06:37:33.500 114 12607.08 165.68 55328.65 88888.00 2008-04-23 06:37:33.625 114 12607.10 165.70 55328.68 88888.00 2008-04-23 06:37:33.750 114 12607.10 165.75 55328.70 88888.00 2008-04-23 06:37:33.875 114 12607.08 165.78 55328.65 88888.00 2008-04-23 06:37:34.000 114 12607.02 165.72 55328.57 88888.00 2008-04-23 06:37:34.125 114 12607.00 165.75 55328.60 88888.00 2008-04-23 06:37:34.250 114 12606.95 165.80 55328.62 88888.00 2008-04-23 06:37:34.375 114 12607.02 165.82 55328.62 88888.00 2008-04-23 06:37:34.500 114 12606.98 165.80 55328.60 88888.00 2008-04-23 06:37:34.625 114 12606.92 165.78 55328.57 88888.00 2008-04-23 06:37:34.750 114 12606.95 165.80 55328.55 88888.00 2008-04-23 06:37:34.875 114 12607.00 165.82 55328.55 88888.00 2008-04-23 06:37:35.000 114 12607.10 165.90 55328.50 88888.00 2008-04-23 06:37:35.125 114 12607.08 165.88 55328.50 88888.00 2008-04-23 06:37:35.250 114 12606.98 165.90 55328.53 88888.00 2008-04-23 06:37:35.375 114 12607.02 165.97 55328.53 88888.00 2008-04-23 06:37:35.500 114 12606.92 165.95 55328.50 88888.00 2008-04-23 06:37:35.625 114 12606.95 165.97 55328.50 88888.00 2008-04-23 06:37:35.750 114 12606.98 166.00 55328.50 88888.00 2008-04-23 06:37:35.875 114 12607.00 166.00 55328.47 88888.00 2008-04-23 06:37:36.000 114 12607.00 166.03 55328.47 88888.00 2008-04-23 06:37:36.125 114 12607.02 166.05 55328.45 88888.00 2008-04-23 06:37:36.250 114 12607.00 165.95 55328.43 88888.00 2008-04-23 06:37:36.375 114 12607.00 165.93 55328.40 88888.00 2008-04-23 06:37:36.500 114 12607.00 165.95 55328.43 88888.00 2008-04-23 06:37:36.625 114 12607.05 165.97 55328.43 88888.00 2008-04-23 06:37:36.750 114 12607.10 166.03 55328.43 88888.00 2008-04-23 06:37:36.875 114 12607.05 166.05 55328.40 88888.00 2008-04-23 06:37:37.000 114 12607.08 166.03 55328.38 88888.00 2008-04-23 06:37:37.125 114 12607.10 166.05 55328.38 88888.00 2008-04-23 06:37:37.250 114 12607.02 166.00 55328.38 88888.00 2008-04-23 06:37:37.375 114 12607.05 166.03 55328.35 88888.00 2008-04-23 06:37:37.500 114 12607.08 166.03 55328.32 88888.00 2008-04-23 06:37:37.625 114 12607.05 166.00 55328.32 88888.00 2008-04-23 06:37:37.750 114 12607.02 165.97 55328.28 88888.00 2008-04-23 06:37:37.875 114 12607.05 165.95 55328.25 88888.00 2008-04-23 06:37:38.000 114 12607.10 165.93 55328.22 88888.00 2008-04-23 06:37:38.125 114 12607.15 165.97 55328.22 88888.00 2008-04-23 06:37:38.250 114 12607.17 166.05 55328.28 88888.00 2008-04-23 06:37:38.375 114 12607.23 166.07 55328.28 88888.00 2008-04-23 06:37:38.500 114 12607.27 166.07 55328.25 88888.00 2008-04-23 06:37:38.625 114 12607.30 166.07 55328.22 88888.00 2008-04-23 06:37:38.750 114 12607.27 166.12 55328.22 88888.00 2008-04-23 06:37:38.875 114 12607.20 166.07 55328.18 88888.00 2008-04-23 06:37:39.000 114 12607.23 166.10 55328.18 88888.00 2008-04-23 06:37:39.125 114 12607.25 166.18 55328.20 88888.00 2008-04-23 06:37:39.250 114 12607.27 166.20 55328.18 88888.00 2008-04-23 06:37:39.375 114 12607.35 166.20 55328.15 88888.00 2008-04-23 06:37:39.500 114 12607.48 166.22 55328.12 88888.00 2008-04-23 06:37:39.625 114 12607.48 166.20 55328.10 88888.00 2008-04-23 06:37:39.750 114 12607.48 166.22 55328.10 88888.00 2008-04-23 06:37:39.875 114 12607.52 166.25 55328.07 88888.00 2008-04-23 06:37:40.000 114 12607.55 166.22 55328.07 88888.00 2008-04-23 06:37:40.125 114 12607.42 166.18 55328.05 88888.00 2008-04-23 06:37:40.250 114 12607.40 166.22 55328.03 88888.00 2008-04-23 06:37:40.375 114 12607.45 166.25 55328.03 88888.00 2008-04-23 06:37:40.500 114 12607.55 166.28 55328.07 88888.00 2008-04-23 06:37:40.625 114 12607.67 166.32 55328.10 88888.00 2008-04-23 06:37:40.750 114 12607.75 166.28 55328.05 88888.00 2008-04-23 06:37:40.875 114 12607.75 166.25 55328.03 88888.00 2008-04-23 06:37:41.000 114 12607.77 166.25 55328.03 88888.00 2008-04-23 06:37:41.125 114 12607.80 166.28 55328.05 88888.00 2008-04-23 06:37:41.250 114 12607.67 166.22 55328.00 88888.00 2008-04-23 06:37:41.375 114 12607.75 166.25 55328.00 88888.00 2008-04-23 06:37:41.500 114 12607.83 166.22 55328.00 88888.00 2008-04-23 06:37:41.625 114 12607.83 166.25 55328.00 88888.00 2008-04-23 06:37:41.750 114 12607.85 166.20 55327.97 88888.00 2008-04-23 06:37:41.875 114 12607.85 166.12 55327.90 88888.00 2008-04-23 06:37:42.000 114 12607.90 166.15 55327.90 88888.00 2008-04-23 06:37:42.125 114 12607.98 166.22 55327.93 88888.00 2008-04-23 06:37:42.250 114 12607.95 166.07 55327.90 88888.00 2008-04-23 06:37:42.375 114 12608.05 166.12 55327.93 88888.00 2008-04-23 06:37:42.500 114 12608.15 166.20 55327.93 88888.00 2008-04-23 06:37:42.625 114 12608.15 166.15 55327.90 88888.00 2008-04-23 06:37:42.750 114 12608.20 166.12 55327.88 88888.00 2008-04-23 06:37:42.875 114 12608.23 166.15 55327.82 88888.00 2008-04-23 06:37:43.000 114 12608.23 166.18 55327.82 88888.00 2008-04-23 06:37:43.125 114 12608.23 166.10 55327.80 88888.00 2008-04-23 06:37:43.250 114 12608.23 166.05 55327.80 88888.00 2008-04-23 06:37:43.375 114 12608.35 166.15 55327.82 88888.00 2008-04-23 06:37:43.500 114 12608.40 166.18 55327.82 88888.00 2008-04-23 06:37:43.625 114 12608.40 166.20 55327.78 88888.00 2008-04-23 06:37:43.750 114 12608.35 166.20 55327.75 88888.00 2008-04-23 06:37:43.875 114 12608.40 166.15 55327.75 88888.00 2008-04-23 06:37:44.000 114 12608.45 166.15 55327.72 88888.00 2008-04-23 06:37:44.125 114 12608.45 166.18 55327.70 88888.00 2008-04-23 06:37:44.250 114 12608.40 166.15 55327.65 88888.00 2008-04-23 06:37:44.375 114 12608.42 166.18 55327.68 88888.00 2008-04-23 06:37:44.500 114 12608.52 166.28 55327.70 88888.00 2008-04-23 06:37:44.625 114 12608.58 166.32 55327.70 88888.00 2008-04-23 06:37:44.750 114 12608.65 166.38 55327.70 88888.00 2008-04-23 06:37:44.875 114 12608.70 166.40 55327.72 88888.00 2008-04-23 06:37:45.000 114 12608.80 166.40 55327.70 88888.00 2008-04-23 06:37:45.125 114 12608.77 166.43 55327.70 88888.00 2008-04-23 06:37:45.250 114 12608.80 166.47 55327.68 88888.00 2008-04-23 06:37:45.375 114 12608.83 166.53 55327.68 88888.00 2008-04-23 06:37:45.500 114 12608.77 166.47 55327.62 88888.00 2008-04-23 06:37:45.625 114 12608.85 166.47 55327.62 88888.00 2008-04-23 06:37:45.750 114 12608.90 166.57 55327.62 88888.00 2008-04-23 06:37:45.875 114 12608.92 166.65 55327.62 88888.00 2008-04-23 06:37:46.000 114 12608.88 166.72 55327.62 88888.00 2008-04-23 06:37:46.125 114 12608.95 166.78 55327.62 88888.00 2008-04-23 06:37:46.250 114 12608.98 166.80 55327.60 88888.00 2008-04-23 06:37:46.375 114 12609.05 166.82 55327.60 88888.00 2008-04-23 06:37:46.500 114 12609.08 166.90 55327.62 88888.00 2008-04-23 06:37:46.625 114 12609.08 166.90 55327.57 88888.00 2008-04-23 06:37:46.750 114 12609.15 166.95 55327.60 88888.00 2008-04-23 06:37:46.875 114 12609.27 167.03 55327.57 88888.00 2008-04-23 06:37:47.000 114 12609.27 167.10 55327.55 88888.00 2008-04-23 06:37:47.125 114 12609.35 167.15 55327.55 88888.00 2008-04-23 06:37:47.250 114 12609.35 167.20 55327.55 88888.00 2008-04-23 06:37:47.375 114 12609.38 167.25 55327.55 88888.00 2008-04-23 06:37:47.500 114 12609.38 167.25 55327.55 88888.00 2008-04-23 06:37:47.625 114 12609.35 167.30 55327.57 88888.00 2008-04-23 06:37:47.750 114 12609.38 167.43 55327.57 88888.00 2008-04-23 06:37:47.875 114 12609.50 167.50 55327.60 88888.00 2008-04-23 06:37:48.000 114 12609.55 167.55 55327.57 88888.00 2008-04-23 06:37:48.125 114 12609.50 167.55 55327.57 88888.00 2008-04-23 06:37:48.250 114 12609.50 167.65 55327.57 88888.00 2008-04-23 06:37:48.375 114 12609.50 167.75 55327.57 88888.00 2008-04-23 06:37:48.500 114 12609.48 167.80 55327.60 88888.00 2008-04-23 06:37:48.625 114 12609.50 167.90 55327.57 88888.00 2008-04-23 06:37:48.750 114 12609.60 168.00 55327.57 88888.00 2008-04-23 06:37:48.875 114 12609.70 168.10 55327.57 88888.00 2008-04-23 06:37:49.000 114 12609.70 168.18 55327.55 88888.00 2008-04-23 06:37:49.125 114 12609.73 168.20 55327.53 88888.00 2008-04-23 06:37:49.250 114 12609.83 168.35 55327.57 88888.00 2008-04-23 06:37:49.375 114 12609.80 168.45 55327.55 88888.00 2008-04-23 06:37:49.500 114 12609.83 168.53 55327.53 88888.00 2008-04-23 06:37:49.625 114 12609.95 168.62 55327.55 88888.00 2008-04-23 06:37:49.750 114 12609.98 168.70 55327.53 88888.00 2008-04-23 06:37:49.875 114 12609.98 168.72 55327.55 88888.00 2008-04-23 06:37:50.000 114 12610.00 168.80 55327.53 88888.00 2008-04-23 06:37:50.125 114 12610.15 168.90 55327.53 88888.00 2008-04-23 06:37:50.250 114 12610.25 168.93 55327.53 88888.00 2008-04-23 06:37:50.375 114 12610.33 168.97 55327.50 88888.00 2008-04-23 06:37:50.500 114 12610.33 169.10 55327.55 88888.00 2008-04-23 06:37:50.625 114 12610.30 169.12 55327.53 88888.00 2008-04-23 06:37:50.750 114 12610.35 169.18 55327.50 88888.00 2008-04-23 06:37:50.875 114 12610.45 169.25 55327.47 88888.00 2008-04-23 06:37:51.000 114 12610.52 169.32 55327.47 88888.00 2008-04-23 06:37:51.125 114 12610.58 169.40 55327.45 88888.00 2008-04-23 06:37:51.250 114 12610.62 169.43 55327.45 88888.00 2008-04-23 06:37:51.375 114 12610.70 169.53 55327.47 88888.00 2008-04-23 06:37:51.500 114 12610.70 169.65 55327.45 88888.00 2008-04-23 06:37:51.625 114 12610.77 169.72 55327.47 88888.00 2008-04-23 06:37:51.750 114 12610.85 169.80 55327.45 88888.00 2008-04-23 06:37:51.875 114 12610.85 169.88 55327.45 88888.00 2008-04-23 06:37:52.000 114 12610.98 170.00 55327.47 88888.00 2008-04-23 06:37:52.125 114 12611.10 170.07 55327.47 88888.00 2008-04-23 06:37:52.250 114 12611.10 170.12 55327.45 88888.00 2008-04-23 06:37:52.375 114 12611.17 170.22 55327.47 88888.00 2008-04-23 06:37:52.500 114 12611.20 170.32 55327.45 88888.00 2008-04-23 06:37:52.625 114 12611.25 170.35 55327.43 88888.00 2008-04-23 06:37:52.750 114 12611.27 170.38 55327.43 88888.00 2008-04-23 06:37:52.875 114 12611.27 170.45 55327.43 88888.00 2008-04-23 06:37:53.000 114 12611.33 170.53 55327.40 88888.00 2008-04-23 06:37:53.125 114 12611.38 170.65 55327.43 88888.00 2008-04-23 06:37:53.250 114 12611.40 170.70 55327.40 88888.00 2008-04-23 06:37:53.375 114 12611.42 170.75 55327.38 88888.00 2008-04-23 06:37:53.500 114 12611.40 170.80 55327.38 88888.00 2008-04-23 06:37:53.625 114 12611.45 170.88 55327.35 88888.00 2008-04-23 06:37:53.750 114 12611.52 170.93 55327.32 88888.00 2008-04-23 06:37:53.875 114 12611.58 171.00 55327.30 88888.00 2008-04-23 06:37:54.000 114 12611.65 171.12 55327.30 88888.00 2008-04-23 06:37:54.125 114 12611.65 171.20 55327.32 88888.00 2008-04-23 06:37:54.250 114 12611.70 171.25 55327.30 88888.00 2008-04-23 06:37:54.375 114 12611.77 171.32 55327.28 88888.00 2008-04-23 06:37:54.500 114 12611.73 171.35 55327.22 88888.00 2008-04-23 06:37:54.625 114 12611.75 171.38 55327.22 88888.00 2008-04-23 06:37:54.750 114 12611.92 171.50 55327.22 88888.00 2008-04-23 06:37:54.875 114 12612.00 171.65 55327.20 88888.00 2008-04-23 06:37:55.000 114 12612.00 171.68 55327.18 88888.00 2008-04-23 06:37:55.125 114 12612.00 171.72 55327.12 88888.00 2008-04-23 06:37:55.250 114 12612.17 171.82 55327.15 88888.00 2008-04-23 06:37:55.375 114 12612.35 171.93 55327.15 88888.00 2008-04-23 06:37:55.500 114 12612.42 171.95 55327.12 88888.00 2008-04-23 06:37:55.625 114 12612.48 172.07 55327.10 88888.00 2008-04-23 06:37:55.750 114 12612.48 172.15 55327.03 88888.00 2008-04-23 06:37:55.875 114 12612.48 172.20 55327.00 88888.00 2008-04-23 06:37:56.000 114 12612.48 172.28 55326.97 88888.00 2008-04-23 06:37:56.125 114 12612.55 172.40 55327.00 88888.00 2008-04-23 06:37:56.250 114 12612.60 172.47 55326.97 88888.00 2008-04-23 06:37:56.375 114 12612.62 172.50 55326.93 88888.00 2008-04-23 06:37:56.500 114 12612.73 172.60 55326.93 88888.00 2008-04-23 06:37:56.625 114 12612.77 172.68 55326.88 88888.00 2008-04-23 06:37:56.750 114 12612.83 172.75 55326.82 88888.00 2008-04-23 06:37:56.875 114 12612.80 172.82 55326.82 88888.00 2008-04-23 06:37:57.000 114 12612.90 172.90 55326.80 88888.00 2008-04-23 06:37:57.125 114 12613.02 173.00 55326.80 88888.00 2008-04-23 06:37:57.250 114 12613.08 173.07 55326.75 88888.00 2008-04-23 06:37:57.375 114 12613.10 173.07 55326.68 88888.00 2008-04-23 06:37:57.500 114 12613.12 173.10 55326.62 88888.00 2008-04-23 06:37:57.625 114 12613.15 173.18 55326.60 88888.00 2008-04-23 06:37:57.750 114 12613.17 173.28 55326.55 88888.00 2008-04-23 06:37:57.875 114 12613.30 173.30 55326.53 88888.00 2008-04-23 06:37:58.000 114 12613.30 173.32 55326.50 88888.00 2008-04-23 06:37:58.125 114 12613.30 173.40 55326.50 88888.00 2008-04-23 06:37:58.250 114 12613.40 173.45 55326.45 88888.00 2008-04-23 06:37:58.375 114 12613.52 173.45 55326.45 88888.00 2008-04-23 06:37:58.500 114 12613.60 173.55 55326.43 88888.00 2008-04-23 06:37:58.625 114 12613.60 173.60 55326.40 88888.00 2008-04-23 06:37:58.750 114 12613.62 173.62 55326.35 88888.00 2008-04-23 06:37:58.875 114 12613.75 173.70 55326.35 88888.00 2008-04-23 06:37:59.000 114 12613.92 173.85 55326.30 88888.00 2008-04-23 06:37:59.125 114 12613.98 173.80 55326.25 88888.00 2008-04-23 06:37:59.250 114 12614.00 173.78 55326.20 88888.00 2008-04-23 06:37:59.375 114 12614.10 173.85 55326.15 88888.00 2008-04-23 06:37:59.500 114 12614.25 173.90 55326.12 88888.00 2008-04-23 06:37:59.625 114 12614.35 173.97 55326.07 88888.00 2008-04-23 06:37:59.750 114 12614.48 174.03 55326.03 88888.00 2008-04-23 06:37:59.875 114 12614.52 174.07 55326.00 88888.00 2008-04-23 06:38:00.000 114 12614.67 174.12 55325.97 88888.00 2008-04-23 06:38:00.125 114 12614.75 174.12 55325.95 88888.00 2008-04-23 06:38:00.250 114 12614.83 174.12 55325.90 88888.00 2008-04-23 06:38:00.375 114 12614.98 174.18 55325.88 88888.00 2008-04-23 06:38:00.500 114 12615.15 174.32 55325.88 88888.00 2008-04-23 06:38:00.625 114 12615.23 174.35 55325.82 88888.00 2008-04-23 06:38:00.750 114 12615.25 174.35 55325.75 88888.00 2008-04-23 06:38:00.875 114 12615.25 174.32 55325.68 88888.00 2008-04-23 06:38:01.000 114 12615.35 174.32 55325.65 88888.00 2008-04-23 06:38:01.125 114 12615.48 174.35 55325.65 88888.00 2008-04-23 06:38:01.250 114 12615.55 174.45 55325.62 88888.00 2008-04-23 06:38:01.375 114 12615.65 174.47 55325.62 88888.00 2008-04-23 06:38:01.500 114 12615.70 174.43 55325.55 88888.00 2008-04-23 06:38:01.625 114 12615.70 174.43 55325.53 88888.00 2008-04-23 06:38:01.750 114 12615.83 174.50 55325.55 88888.00 2008-04-23 06:38:01.875 114 12615.95 174.55 55325.53 88888.00 2008-04-23 06:38:02.000 114 12616.02 174.57 55325.47 88888.00 2008-04-23 06:38:02.125 114 12616.10 174.65 55325.47 88888.00 2008-04-23 06:38:02.250 114 12616.15 174.68 55325.43 88888.00 2008-04-23 06:38:02.375 114 12616.25 174.72 55325.40 88888.00 2008-04-23 06:38:02.500 114 12616.35 174.75 55325.38 88888.00 2008-04-23 06:38:02.625 114 12616.45 174.72 55325.32 88888.00 2008-04-23 06:38:02.750 114 12616.58 174.78 55325.30 88888.00 2008-04-23 06:38:02.875 114 12616.60 174.82 55325.25 88888.00 2008-04-23 06:38:03.000 114 12616.67 174.85 55325.22 88888.00 2008-04-23 06:38:03.125 114 12616.75 174.90 55325.20 88888.00 2008-04-23 06:38:03.250 114 12616.85 175.00 55325.18 88888.00 2008-04-23 06:38:03.375 114 12616.95 175.03 55325.12 88888.00 2008-04-23 06:38:03.500 114 12617.02 175.03 55325.07 88888.00 2008-04-23 06:38:03.625 114 12617.10 175.12 55325.05 88888.00 2008-04-23 06:38:03.750 114 12617.25 175.15 55325.00 88888.00 2008-04-23 06:38:03.875 114 12617.27 175.12 55324.97 88888.00 2008-04-23 06:38:04.000 114 12617.27 175.10 55324.90 88888.00 2008-04-23 06:38:04.125 114 12617.38 175.18 55324.93 88888.00 2008-04-23 06:38:04.250 114 12617.45 175.25 55324.90 88888.00 2008-04-23 06:38:04.375 114 12617.52 175.30 55324.88 88888.00 2008-04-23 06:38:04.500 114 12617.62 175.32 55324.85 88888.00 2008-04-23 06:38:04.625 114 12617.80 175.35 55324.82 88888.00 2008-04-23 06:38:04.750 114 12617.92 175.35 55324.82 88888.00 2008-04-23 06:38:04.875 114 12618.00 175.40 55324.75 88888.00 2008-04-23 06:38:05.000 114 12618.02 175.35 55324.68 88888.00 2008-04-23 06:38:05.125 114 12618.10 175.38 55324.65 88888.00 2008-04-23 06:38:05.250 114 12618.20 175.43 55324.62 88888.00 2008-04-23 06:38:05.375 114 12618.33 175.45 55324.60 88888.00 2008-04-23 06:38:05.500 114 12618.33 175.47 55324.55 88888.00 2008-04-23 06:38:05.625 114 12618.40 175.50 55324.57 88888.00 2008-04-23 06:38:05.750 114 12618.48 175.55 55324.55 88888.00 2008-04-23 06:38:05.875 114 12618.45 175.50 55324.47 88888.00 2008-04-23 06:38:06.000 114 12618.52 175.47 55324.40 88888.00 2008-04-23 06:38:06.125 114 12618.67 175.57 55324.43 88888.00 2008-04-23 06:38:06.250 114 12618.83 175.65 55324.43 88888.00 2008-04-23 06:38:06.375 114 12618.83 175.70 55324.38 88888.00 2008-04-23 06:38:06.500 114 12618.90 175.68 55324.32 88888.00 2008-04-23 06:38:06.625 114 12618.95 175.70 55324.30 88888.00 2008-04-23 06:38:06.750 114 12619.08 175.75 55324.28 88888.00 2008-04-23 06:38:06.875 114 12619.12 175.78 55324.20 88888.00 2008-04-23 06:38:07.000 114 12619.20 175.80 55324.15 88888.00 2008-04-23 06:38:07.125 114 12619.25 175.80 55324.12 88888.00 2008-04-23 06:38:07.250 114 12619.27 175.80 55324.10 88888.00 2008-04-23 06:38:07.375 114 12619.35 175.85 55324.07 88888.00 2008-04-23 06:38:07.500 114 12619.42 175.88 55324.07 88888.00 2008-04-23 06:38:07.625 114 12619.58 175.95 55324.03 88888.00 2008-04-23 06:38:07.750 114 12619.70 175.95 55323.95 88888.00 2008-04-23 06:38:07.875 114 12619.77 175.93 55323.90 88888.00 2008-04-23 06:38:08.000 114 12619.85 175.95 55323.90 88888.00 2008-04-23 06:38:08.125 114 12619.95 176.00 55323.90 88888.00 2008-04-23 06:38:08.250 114 12619.95 176.00 55323.82 88888.00 2008-04-23 06:38:08.375 114 12620.02 176.03 55323.80 88888.00 2008-04-23 06:38:08.500 114 12620.10 176.00 55323.75 88888.00 2008-04-23 06:38:08.625 114 12620.25 175.97 55323.72 88888.00 2008-04-23 06:38:08.750 114 12620.38 175.97 55323.68 88888.00 2008-04-23 06:38:08.875 114 12620.42 175.97 55323.65 88888.00 2008-04-23 06:38:09.000 114 12620.45 176.05 55323.62 88888.00 2008-04-23 06:38:09.125 114 12620.52 176.10 55323.57 88888.00 2008-04-23 06:38:09.250 114 12620.52 176.03 55323.55 88888.00 2008-04-23 06:38:09.375 114 12620.70 176.05 55323.53 88888.00 2008-04-23 06:38:09.500 114 12620.77 176.03 55323.47 88888.00 2008-04-23 06:38:09.625 114 12620.88 176.05 55323.45 88888.00 2008-04-23 06:38:09.750 114 12620.98 176.07 55323.40 88888.00 2008-04-23 06:38:09.875 114 12621.10 176.10 55323.38 88888.00 2008-04-23 06:38:10.000 114 12621.15 176.05 55323.32 88888.00 2008-04-23 06:38:10.125 114 12621.30 176.07 55323.32 88888.00 2008-04-23 06:38:10.250 114 12621.33 176.15 55323.30 88888.00 2008-04-23 06:38:10.375 114 12621.35 176.22 55323.25 88888.00 2008-04-23 06:38:10.500 114 12621.45 176.28 55323.28 88888.00 2008-04-23 06:38:10.625 114 12621.55 176.30 55323.25 88888.00 2008-04-23 06:38:10.750 114 12621.62 176.28 55323.22 88888.00 2008-04-23 06:38:10.875 114 12621.60 176.25 55323.20 88888.00 2008-04-23 06:38:11.000 114 12621.65 176.28 55323.18 88888.00 2008-04-23 06:38:11.125 114 12621.83 176.35 55323.15 88888.00 2008-04-23 06:38:11.250 114 12621.85 176.22 55323.05 88888.00 2008-04-23 06:38:11.375 114 12621.83 176.25 55322.97 88888.00 2008-04-23 06:38:11.500 114 12621.90 176.35 55323.03 88888.00 2008-04-23 06:38:11.625 114 12622.02 176.45 55323.00 88888.00 2008-04-23 06:38:11.750 114 12622.10 176.43 55322.95 88888.00 2008-04-23 06:38:11.875 114 12622.10 176.40 55322.93 88888.00 2008-04-23 06:38:12.000 114 12622.17 176.45 55322.90 88888.00 2008-04-23 06:38:12.125 114 12622.27 176.45 55322.88 88888.00 2008-04-23 06:38:12.250 114 12622.33 176.43 55322.85 88888.00 2008-04-23 06:38:12.375 114 12622.35 176.47 55322.85 88888.00 2008-04-23 06:38:12.500 114 12622.45 176.60 55322.85 88888.00 2008-04-23 06:38:12.625 114 12622.58 176.62 55322.80 88888.00 2008-04-23 06:38:12.750 114 12622.60 176.55 55322.78 88888.00 2008-04-23 06:38:12.875 114 12622.70 176.55 55322.72 88888.00 2008-04-23 06:38:13.000 114 12622.90 176.60 55322.72 88888.00 2008-04-23 06:38:13.125 114 12622.95 176.62 55322.72 88888.00 2008-04-23 06:38:13.250 114 12623.02 176.62 55322.70 88888.00 2008-04-23 06:38:13.375 114 12623.12 176.68 55322.68 88888.00 2008-04-23 06:38:13.500 114 12623.17 176.75 55322.65 88888.00 2008-04-23 06:38:13.625 114 12623.17 176.72 55322.60 88888.00 2008-04-23 06:38:13.750 114 12623.25 176.75 55322.60 88888.00 2008-04-23 06:38:13.875 114 12623.35 176.75 55322.57 88888.00 2008-04-23 06:38:14.000 114 12623.45 176.75 55322.50 88888.00 2008-04-23 06:38:14.125 114 12623.60 176.78 55322.53 88888.00 2008-04-23 06:38:14.250 114 12623.62 176.78 55322.50 88888.00 2008-04-23 06:38:14.375 114 12623.65 176.80 55322.47 88888.00 2008-04-23 06:38:14.500 114 12623.70 176.85 55322.45 88888.00 2008-04-23 06:38:14.625 114 12623.75 176.85 55322.40 88888.00 2008-04-23 06:38:14.750 114 12623.83 176.88 55322.38 88888.00 2008-04-23 06:38:14.875 114 12623.92 176.88 55322.38 88888.00 2008-04-23 06:38:15.000 114 12623.90 176.90 55322.35 88888.00 2008-04-23 06:38:15.125 114 12623.88 176.85 55322.32 88888.00 2008-04-23 06:38:15.250 114 12623.90 176.82 55322.32 88888.00 2008-04-23 06:38:15.375 114 12624.02 176.90 55322.30 88888.00 2008-04-23 06:38:15.500 114 12624.15 176.95 55322.30 88888.00 2008-04-23 06:38:15.625 114 12624.20 176.95 55322.30 88888.00 2008-04-23 06:38:15.750 114 12624.25 176.90 55322.28 88888.00 2008-04-23 06:38:15.875 114 12624.30 176.90 55322.25 88888.00 2008-04-23 06:38:16.000 114 12624.38 176.88 55322.22 88888.00 2008-04-23 06:38:16.125 114 12624.38 176.85 55322.18 88888.00 2008-04-23 06:38:16.250 114 12624.40 176.88 55322.18 88888.00 2008-04-23 06:38:16.375 114 12624.50 176.90 55322.18 88888.00 2008-04-23 06:38:16.500 114 12624.52 176.82 55322.12 88888.00 2008-04-23 06:38:16.625 114 12624.52 176.85 55322.07 88888.00 2008-04-23 06:38:16.750 114 12624.65 176.85 55322.10 88888.00 2008-04-23 06:38:16.875 114 12624.75 176.90 55322.10 88888.00 2008-04-23 06:38:17.000 114 12624.83 176.93 55322.07 88888.00 2008-04-23 06:38:17.125 114 12624.85 176.88 55322.05 88888.00 2008-04-23 06:38:17.250 114 12624.80 176.78 55322.00 88888.00 2008-04-23 06:38:17.375 114 12624.85 176.82 55321.95 88888.00 2008-04-23 06:38:17.500 114 12624.95 176.88 55321.95 88888.00 2008-04-23 06:38:17.625 114 12625.00 176.88 55321.93 88888.00 2008-04-23 06:38:17.750 114 12625.00 176.82 55321.88 88888.00 2008-04-23 06:38:17.875 114 12624.98 176.75 55321.82 88888.00 2008-04-23 06:38:18.000 114 12625.02 176.75 55321.82 88888.00 2008-04-23 06:38:18.125 114 12625.10 176.78 55321.80 88888.00 2008-04-23 06:38:18.250 114 12625.15 176.80 55321.78 88888.00 2008-04-23 06:38:18.375 114 12625.35 176.82 55321.80 88888.00 2008-04-23 06:38:18.500 114 12625.52 176.90 55321.75 88888.00 2008-04-23 06:38:18.625 114 12625.52 176.93 55321.75 88888.00 2008-04-23 06:38:18.750 114 12625.55 176.90 55321.70 88888.00 2008-04-23 06:38:18.875 114 12625.55 176.93 55321.68 88888.00 2008-04-23 06:38:19.000 114 12625.60 176.93 55321.65 88888.00 2008-04-23 06:38:19.125 114 12625.65 176.95 55321.68 88888.00 2008-04-23 06:38:19.250 114 12625.70 176.88 55321.68 88888.00 2008-04-23 06:38:19.375 114 12625.73 176.93 55321.60 88888.00 2008-04-23 06:38:19.500 114 12625.80 176.95 55321.60 88888.00 2008-04-23 06:38:19.625 114 12625.85 176.97 55321.55 88888.00 2008-04-23 06:38:19.750 114 12625.83 177.00 55321.50 88888.00 2008-04-23 06:38:19.875 114 12625.80 177.03 55321.47 88888.00 2008-04-23 06:38:20.000 114 12625.88 177.07 55321.47 88888.00 2008-04-23 06:38:20.125 114 12626.00 177.18 55321.47 88888.00 2008-04-23 06:38:20.250 114 12626.00 177.15 55321.47 88888.00 2008-04-23 06:38:20.375 114 12626.00 177.10 55321.38 88888.00 2008-04-23 06:38:20.500 114 12626.02 177.07 55321.38 88888.00 2008-04-23 06:38:20.625 114 12626.12 177.07 55321.35 88888.00 2008-04-23 06:38:20.750 114 12626.20 177.15 55321.32 88888.00 2008-04-23 06:38:20.875 114 12626.23 177.18 55321.32 88888.00 2008-04-23 06:38:21.000 114 12626.23 177.15 55321.28 88888.00 2008-04-23 06:38:21.125 114 12626.30 177.22 55321.28 88888.00 2008-04-23 06:38:21.250 114 12626.40 177.28 55321.28 88888.00 2008-04-23 06:38:21.375 114 12626.55 177.32 55321.25 88888.00 2008-04-23 06:38:21.500 114 12626.62 177.35 55321.22 88888.00 2008-04-23 06:38:21.625 114 12626.65 177.38 55321.18 88888.00 2008-04-23 06:38:21.750 114 12626.58 177.35 55321.12 88888.00 2008-04-23 06:38:21.875 114 12626.60 177.35 55321.15 88888.00 2008-04-23 06:38:22.000 114 12626.73 177.47 55321.18 88888.00 2008-04-23 06:38:22.125 114 12626.77 177.53 55321.15 88888.00 2008-04-23 06:38:22.250 114 12626.77 177.55 55321.12 88888.00 2008-04-23 06:38:22.375 114 12626.80 177.55 55321.07 88888.00 2008-04-23 06:38:22.500 114 12626.85 177.57 55321.07 88888.00 2008-04-23 06:38:22.625 114 12626.95 177.70 55321.07 88888.00 2008-04-23 06:38:22.750 114 12626.95 177.70 55321.05 88888.00 2008-04-23 06:38:22.875 114 12626.98 177.72 55321.03 88888.00 2008-04-23 06:38:23.000 114 12626.95 177.72 55321.00 88888.00 2008-04-23 06:38:23.125 114 12626.85 177.72 55321.00 88888.00 2008-04-23 06:38:23.250 114 12626.88 177.85 55321.00 88888.00 2008-04-23 06:38:23.375 114 12626.95 177.93 55321.00 88888.00 2008-04-23 06:38:23.500 114 12627.02 178.00 55320.97 88888.00 2008-04-23 06:38:23.625 114 12627.05 178.00 55320.97 88888.00 2008-04-23 06:38:23.750 114 12627.08 177.97 55320.93 88888.00 2008-04-23 06:38:23.875 114 12627.12 177.93 55320.90 88888.00 2008-04-23 06:38:24.000 114 12627.23 178.00 55320.88 88888.00 2008-04-23 06:38:24.125 114 12627.25 178.07 55320.88 88888.00 2008-04-23 06:38:24.250 114 12627.25 178.07 55320.82 88888.00 2008-04-23 06:38:24.375 114 12627.27 178.07 55320.82 88888.00 2008-04-23 06:38:24.500 114 12627.33 178.18 55320.82 88888.00 2008-04-23 06:38:24.625 114 12627.40 178.18 55320.82 88888.00 2008-04-23 06:38:24.750 114 12627.42 178.18 55320.78 88888.00 2008-04-23 06:38:24.875 114 12627.42 178.15 55320.78 88888.00 2008-04-23 06:38:25.000 114 12627.52 178.20 55320.78 88888.00 2008-04-23 06:38:25.125 114 12627.50 178.20 55320.75 88888.00 2008-04-23 06:38:25.250 114 12627.55 178.18 55320.68 88888.00 2008-04-23 06:38:25.375 114 12627.62 178.22 55320.68 88888.00 2008-04-23 06:38:25.500 114 12627.70 178.22 55320.68 88888.00 2008-04-23 06:38:25.625 114 12627.77 178.25 55320.70 88888.00 2008-04-23 06:38:25.750 114 12627.83 178.25 55320.68 88888.00 2008-04-23 06:38:25.875 114 12627.90 178.25 55320.68 88888.00 2008-04-23 06:38:26.000 114 12627.92 178.30 55320.65 88888.00 2008-04-23 06:38:26.125 114 12627.90 178.30 55320.65 88888.00 2008-04-23 06:38:26.250 114 12627.85 178.25 55320.60 88888.00 2008-04-23 06:38:26.375 114 12627.88 178.22 55320.57 88888.00 2008-04-23 06:38:26.500 114 12627.98 178.28 55320.55 88888.00 2008-04-23 06:38:26.625 114 12628.10 178.28 55320.57 88888.00 2008-04-23 06:38:26.750 114 12628.20 178.32 55320.57 88888.00 2008-04-23 06:38:26.875 114 12628.20 178.32 55320.57 88888.00 2008-04-23 06:38:27.000 114 12628.30 178.35 55320.53 88888.00 2008-04-23 06:38:27.125 114 12628.42 178.35 55320.55 88888.00 2008-04-23 06:38:27.250 114 12628.35 178.35 55320.50 88888.00 2008-04-23 06:38:27.375 114 12628.33 178.35 55320.47 88888.00 2008-04-23 06:38:27.500 114 12628.42 178.35 55320.45 88888.00 2008-04-23 06:38:27.625 114 12628.50 178.35 55320.43 88888.00 2008-04-23 06:38:27.750 114 12628.55 178.38 55320.40 88888.00 2008-04-23 06:38:27.875 114 12628.62 178.38 55320.35 88888.00 2008-04-23 06:38:28.000 114 12628.73 178.40 55320.32 88888.00 2008-04-23 06:38:28.125 114 12628.88 178.45 55320.32 88888.00 2008-04-23 06:38:28.250 114 12628.98 178.47 55320.35 88888.00 2008-04-23 06:38:28.375 114 12629.02 178.47 55320.32 88888.00 2008-04-23 06:38:28.500 114 12629.08 178.50 55320.28 88888.00 2008-04-23 06:38:28.625 114 12629.12 178.50 55320.22 88888.00 2008-04-23 06:38:28.750 114 12629.15 178.53 55320.22 88888.00 2008-04-23 06:38:28.875 114 12629.20 178.50 55320.22 88888.00 2008-04-23 06:38:29.000 114 12629.20 178.53 55320.22 88888.00 2008-04-23 06:38:29.125 114 12629.20 178.53 55320.20 88888.00 2008-04-23 06:38:29.250 114 12629.23 178.60 55320.22 88888.00 2008-04-23 06:38:29.375 114 12629.30 178.68 55320.20 88888.00 2008-04-23 06:38:29.500 114 12629.23 178.70 55320.18 88888.00 2008-04-23 06:38:29.625 114 12629.23 178.72 55320.12 88888.00 2008-04-23 06:38:29.750 114 12629.30 178.72 55320.15 88888.00 2008-04-23 06:38:29.875 114 12629.38 178.75 55320.18 88888.00 2008-04-23 06:38:30.000 114 12629.38 178.80 55320.18 88888.00 2008-04-23 06:38:30.125 114 12629.42 178.80 55320.12 88888.00 2008-04-23 06:38:30.250 114 12629.33 178.85 55320.10 88888.00 2008-04-23 06:38:30.375 114 12629.25 178.85 55320.10 88888.00 2008-04-23 06:38:30.500 114 12629.25 178.90 55320.12 88888.00 2008-04-23 06:38:30.625 114 12629.25 178.90 55320.10 88888.00 2008-04-23 06:38:30.750 114 12629.27 178.95 55320.10 88888.00 2008-04-23 06:38:30.875 114 12629.33 179.00 55320.07 88888.00 2008-04-23 06:38:31.000 114 12629.38 179.10 55320.07 88888.00 2008-04-23 06:38:31.125 114 12629.40 179.18 55320.10 88888.00 2008-04-23 06:38:31.250 114 12629.42 179.12 55320.07 88888.00 2008-04-23 06:38:31.375 114 12629.48 179.18 55320.05 88888.00 2008-04-23 06:38:31.500 114 12629.38 179.20 55320.05 88888.00 2008-04-23 06:38:31.625 114 12629.35 179.28 55320.03 88888.00 2008-04-23 06:38:31.750 114 12629.40 179.30 55320.03 88888.00 2008-04-23 06:38:31.875 114 12629.42 179.28 55320.05 88888.00 2008-04-23 06:38:32.000 114 12629.48 179.35 55320.05 88888.00 2008-04-23 06:38:32.125 114 12629.55 179.38 55320.05 88888.00 2008-04-23 06:38:32.250 114 12629.55 179.45 55320.03 88888.00 2008-04-23 06:38:32.375 114 12629.55 179.50 55320.03 88888.00 2008-04-23 06:38:32.500 114 12629.50 179.50 55320.00 88888.00 2008-04-23 06:38:32.625 114 12629.50 179.53 55319.97 88888.00 2008-04-23 06:38:32.750 114 12629.52 179.53 55319.95 88888.00 2008-04-23 06:38:32.875 114 12629.55 179.57 55319.97 88888.00 2008-04-23 06:38:33.000 114 12629.55 179.62 55319.93 88888.00 2008-04-23 06:38:33.125 114 12629.50 179.62 55319.95 88888.00 2008-04-23 06:38:33.250 114 12629.50 179.70 55319.97 88888.00 2008-04-23 06:38:33.375 114 12629.58 179.72 55319.95 88888.00 2008-04-23 06:38:33.500 114 12629.62 179.75 55319.95 88888.00 2008-04-23 06:38:33.625 114 12629.60 179.72 55319.93 88888.00 2008-04-23 06:38:33.750 114 12629.55 179.72 55319.90 88888.00 2008-04-23 06:38:33.875 114 12629.55 179.78 55319.90 88888.00 2008-04-23 06:38:34.000 114 12629.60 179.85 55319.88 88888.00 2008-04-23 06:38:34.125 114 12629.65 179.85 55319.90 88888.00 2008-04-23 06:38:34.250 114 12629.60 179.88 55319.88 88888.00 2008-04-23 06:38:34.375 114 12629.65 179.95 55319.88 88888.00 2008-04-23 06:38:34.500 114 12629.67 180.03 55319.88 88888.00 2008-04-23 06:38:34.625 114 12629.70 180.00 55319.85 88888.00 2008-04-23 06:38:34.750 114 12629.70 180.00 55319.85 88888.00 2008-04-23 06:38:34.875 114 12629.60 179.97 55319.82 88888.00 2008-04-23 06:38:35.000 114 12629.52 179.97 55319.80 88888.00 2008-04-23 06:38:35.125 114 12629.52 179.97 55319.82 88888.00 2008-04-23 06:38:35.250 114 12629.58 179.97 55319.82 88888.00 2008-04-23 06:38:35.375 114 12629.65 179.97 55319.80 88888.00 2008-04-23 06:38:35.500 114 12629.60 180.00 55319.78 88888.00 2008-04-23 06:38:35.625 114 12629.62 180.03 55319.78 88888.00 2008-04-23 06:38:35.750 114 12629.67 180.03 55319.75 88888.00 2008-04-23 06:38:35.875 114 12629.70 180.05 55319.72 88888.00 2008-04-23 06:38:36.000 114 12629.73 180.07 55319.72 88888.00 2008-04-23 06:38:36.125 114 12629.83 180.05 55319.70 88888.00 2008-04-23 06:38:36.250 114 12629.90 180.05 55319.70 88888.00 2008-04-23 06:38:36.375 114 12629.92 180.07 55319.70 88888.00 2008-04-23 06:38:36.500 114 12629.88 180.05 55319.68 88888.00 2008-04-23 06:38:36.625 114 12629.88 179.97 55319.65 88888.00 2008-04-23 06:38:36.750 114 12629.98 180.03 55319.68 88888.00 2008-04-23 06:38:36.875 114 12630.08 180.00 55319.65 88888.00 2008-04-23 06:38:37.000 114 12630.15 180.03 55319.65 88888.00 2008-04-23 06:38:37.125 114 12630.17 180.07 55319.68 88888.00 2008-04-23 06:38:37.250 114 12630.12 180.07 55319.68 88888.00 2008-04-23 06:38:37.375 114 12630.17 180.07 55319.60 88888.00 2008-04-23 06:38:37.500 114 12630.20 180.03 55319.57 88888.00 2008-04-23 06:38:37.625 114 12630.20 180.00 55319.55 88888.00 2008-04-23 06:38:37.750 114 12630.23 180.10 55319.57 88888.00 2008-04-23 06:38:37.875 114 12630.27 180.20 55319.60 88888.00 2008-04-23 06:38:38.000 114 12630.27 180.18 55319.62 88888.00 2008-04-23 06:38:38.125 114 12630.27 180.22 55319.60 88888.00 2008-04-23 06:38:38.250 114 12630.23 180.25 55319.57 88888.00 2008-04-23 06:38:38.375 114 12630.27 180.32 55319.57 88888.00 2008-04-23 06:38:38.500 114 12630.30 180.40 55319.55 88888.00 2008-04-23 06:38:38.625 114 12630.30 180.38 55319.55 88888.00 2008-04-23 06:38:38.750 114 12630.27 180.38 55319.55 88888.00 2008-04-23 06:38:38.875 114 12630.23 180.35 55319.53 88888.00 2008-04-23 06:38:39.000 114 12630.27 180.38 55319.55 88888.00 2008-04-23 06:38:39.125 114 12630.23 180.40 55319.55 88888.00 2008-04-23 06:38:39.250 114 12630.08 180.43 55319.55 88888.00 2008-04-23 06:38:39.375 114 12630.10 180.40 55319.55 88888.00 2008-04-23 06:38:39.500 114 12630.12 180.45 55319.55 88888.00 2008-04-23 06:38:39.625 114 12630.20 180.57 55319.57 88888.00 2008-04-23 06:38:39.750 114 12630.17 180.57 55319.55 88888.00 2008-04-23 06:38:39.875 114 12630.20 180.57 55319.55 88888.00 2008-04-23 06:38:40.000 114 12630.23 180.53 55319.50 88888.00 2008-04-23 06:38:40.125 114 12630.23 180.50 55319.50 88888.00 2008-04-23 06:38:40.250 114 12630.20 180.53 55319.53 88888.00 2008-04-23 06:38:40.375 114 12630.17 180.60 55319.57 88888.00 2008-04-23 06:38:40.500 114 12630.23 180.68 55319.55 88888.00 2008-04-23 06:38:40.625 114 12630.25 180.62 55319.47 88888.00 2008-04-23 06:38:40.750 114 12630.23 180.68 55319.47 88888.00 2008-04-23 06:38:40.875 114 12630.20 180.68 55319.45 88888.00 2008-04-23 06:38:41.000 114 12630.30 180.65 55319.43 88888.00 2008-04-23 06:38:41.125 114 12630.35 180.68 55319.43 88888.00 2008-04-23 06:38:41.250 114 12630.42 180.78 55319.47 88888.00 2008-04-23 06:38:41.375 114 12630.48 180.78 55319.47 88888.00 2008-04-23 06:38:41.500 114 12630.48 180.80 55319.45 88888.00 2008-04-23 06:38:41.625 114 12630.50 180.90 55319.47 88888.00 2008-04-23 06:38:41.750 114 12630.45 180.85 55319.45 88888.00 2008-04-23 06:38:41.875 114 12630.52 180.88 55319.50 88888.00 2008-04-23 06:38:42.000 114 12630.60 180.82 55319.50 88888.00 2008-04-23 06:38:42.125 114 12630.58 180.78 55319.50 88888.00 2008-04-23 06:38:42.250 114 12630.52 180.78 55319.47 88888.00 2008-04-23 06:38:42.375 114 12630.65 180.82 55319.47 88888.00 2008-04-23 06:38:42.500 114 12630.75 180.82 55319.43 88888.00 2008-04-23 06:38:42.625 114 12630.83 180.78 55319.38 88888.00 2008-04-23 06:38:42.750 114 12630.80 180.72 55319.38 88888.00 2008-04-23 06:38:42.875 114 12630.77 180.62 55319.35 88888.00 2008-04-23 06:38:43.000 114 12630.90 180.65 55319.38 88888.00 2008-04-23 06:38:43.125 114 12630.95 180.62 55319.38 88888.00 2008-04-23 06:38:43.250 114 12631.00 180.53 55319.35 88888.00 2008-04-23 06:38:43.375 114 12631.10 180.50 55319.35 88888.00 2008-04-23 06:38:43.500 114 12631.23 180.50 55319.38 88888.00 2008-04-23 06:38:43.625 114 12631.33 180.47 55319.38 88888.00 2008-04-23 06:38:43.750 114 12631.33 180.40 55319.32 88888.00 2008-04-23 06:38:43.875 114 12631.45 180.35 55319.35 88888.00 2008-04-23 06:38:44.000 114 12631.60 180.35 55319.35 88888.00 2008-04-23 06:38:44.125 114 12631.65 180.28 55319.32 88888.00 2008-04-23 06:38:44.250 114 12631.67 180.20 55319.38 88888.00 2008-04-23 06:38:44.375 114 12631.65 180.20 55319.40 88888.00 2008-04-23 06:38:44.500 114 12631.70 180.15 55319.38 88888.00 2008-04-23 06:38:44.625 114 12631.75 180.07 55319.35 88888.00 2008-04-23 06:38:44.750 114 12631.80 180.05 55319.35 88888.00 2008-04-23 06:38:44.875 114 12631.80 180.00 55319.38 88888.00 2008-04-23 06:38:45.000 114 12631.77 180.00 55319.40 88888.00 2008-04-23 06:38:45.125 114 12631.83 180.05 55319.43 88888.00 2008-04-23 06:38:45.250 114 12631.77 179.95 55319.40 88888.00 2008-04-23 06:38:45.375 114 12631.83 179.97 55319.40 88888.00 2008-04-23 06:38:45.500 114 12631.85 179.95 55319.40 88888.00 2008-04-23 06:38:45.625 114 12631.88 179.90 55319.38 88888.00 2008-04-23 06:38:45.750 114 12631.88 179.85 55319.40 88888.00 2008-04-23 06:38:45.875 114 12631.90 179.82 55319.40 88888.00 2008-04-23 06:38:46.000 114 12631.92 179.85 55319.43 88888.00 2008-04-23 06:38:46.125 114 12631.95 179.88 55319.43 88888.00 2008-04-23 06:38:46.250 114 12632.00 179.88 55319.45 88888.00 2008-04-23 06:38:46.375 114 12632.02 179.85 55319.45 88888.00 2008-04-23 06:38:46.500 114 12631.98 179.78 55319.45 88888.00 2008-04-23 06:38:46.625 114 12632.00 179.82 55319.53 88888.00 2008-04-23 06:38:46.750 114 12632.02 179.88 55319.57 88888.00 2008-04-23 06:38:46.875 114 12632.00 179.85 55319.55 88888.00 2008-04-23 06:38:47.000 114 12631.98 179.80 55319.53 88888.00 2008-04-23 06:38:47.125 114 12632.00 179.82 55319.55 88888.00 2008-04-23 06:38:47.250 114 12632.02 179.78 55319.55 88888.00 2008-04-23 06:38:47.375 114 12632.00 179.75 55319.55 88888.00 2008-04-23 06:38:47.500 114 12631.92 179.72 55319.55 88888.00 2008-04-23 06:38:47.625 114 12631.88 179.75 55319.62 88888.00 2008-04-23 06:38:47.750 114 12631.88 179.70 55319.62 88888.00 2008-04-23 06:38:47.875 114 12631.88 179.70 55319.62 88888.00 2008-04-23 06:38:48.000 114 12631.83 179.68 55319.65 88888.00 2008-04-23 06:38:48.125 114 12631.80 179.65 55319.65 88888.00 2008-04-23 06:38:48.250 114 12631.80 179.65 55319.70 88888.00 2008-04-23 06:38:48.375 114 12631.92 179.68 55319.70 88888.00 2008-04-23 06:38:48.500 114 12631.83 179.62 55319.70 88888.00 2008-04-23 06:38:48.625 114 12631.73 179.62 55319.72 88888.00 2008-04-23 06:38:48.750 114 12631.65 179.62 55319.75 88888.00 2008-04-23 06:38:48.875 114 12631.62 179.62 55319.75 88888.00 2008-04-23 06:38:49.000 114 12631.70 179.65 55319.78 88888.00 2008-04-23 06:38:49.125 114 12631.75 179.60 55319.80 88888.00 2008-04-23 06:38:49.250 114 12631.80 179.60 55319.82 88888.00 2008-04-23 06:38:49.375 114 12631.75 179.53 55319.82 88888.00 2008-04-23 06:38:49.500 114 12631.75 179.45 55319.85 88888.00 2008-04-23 06:38:49.625 114 12631.80 179.47 55319.88 88888.00 2008-04-23 06:38:49.750 114 12631.83 179.50 55319.90 88888.00 2008-04-23 06:38:49.875 114 12631.80 179.45 55319.88 88888.00 2008-04-23 06:38:50.000 114 12631.77 179.32 55319.88 88888.00 2008-04-23 06:38:50.125 114 12631.75 179.32 55319.95 88888.00 2008-04-23 06:38:50.250 114 12631.77 179.32 55320.00 88888.00 2008-04-23 06:38:50.375 114 12631.85 179.35 55320.00 88888.00 2008-04-23 06:38:50.500 114 12631.77 179.35 55320.03 88888.00 2008-04-23 06:38:50.625 114 12631.75 179.25 55320.05 88888.00 2008-04-23 06:38:50.750 114 12631.75 179.18 55320.05 88888.00 2008-04-23 06:38:50.875 114 12631.73 179.18 55320.05 88888.00 2008-04-23 06:38:51.000 114 12631.80 179.15 55320.05 88888.00 2008-04-23 06:38:51.125 114 12631.83 179.12 55320.10 88888.00 2008-04-23 06:38:51.250 114 12631.83 179.15 55320.15 88888.00 2008-04-23 06:38:51.375 114 12631.80 179.12 55320.10 88888.00 2008-04-23 06:38:51.500 114 12631.77 179.07 55320.15 88888.00 2008-04-23 06:38:51.625 114 12631.83 179.05 55320.18 88888.00 2008-04-23 06:38:51.750 114 12631.88 179.03 55320.18 88888.00 2008-04-23 06:38:51.875 114 12631.85 179.03 55320.18 88888.00 2008-04-23 06:38:52.000 114 12631.88 179.00 55320.22 88888.00 2008-04-23 06:38:52.125 114 12631.90 179.03 55320.28 88888.00 2008-04-23 06:38:52.250 114 12631.88 178.95 55320.28 88888.00 2008-04-23 06:38:52.375 114 12631.88 178.90 55320.30 88888.00 2008-04-23 06:38:52.500 114 12631.95 178.90 55320.32 88888.00 2008-04-23 06:38:52.625 114 12632.02 178.85 55320.35 88888.00 2008-04-23 06:38:52.750 114 12631.98 178.85 55320.38 88888.00 2008-04-23 06:38:52.875 114 12632.05 178.88 55320.38 88888.00 2008-04-23 06:38:53.000 114 12632.10 178.93 55320.43 88888.00 2008-04-23 06:38:53.125 114 12632.10 178.95 55320.45 88888.00 2008-04-23 06:38:53.250 114 12632.17 179.00 55320.47 88888.00 2008-04-23 06:38:53.375 114 12632.25 178.95 55320.50 88888.00 2008-04-23 06:38:53.500 114 12632.17 178.88 55320.47 88888.00 2008-04-23 06:38:53.625 114 12632.23 178.85 55320.53 88888.00 2008-04-23 06:38:53.750 114 12632.33 178.90 55320.55 88888.00 2008-04-23 06:38:53.875 114 12632.33 178.85 55320.55 88888.00 2008-04-23 06:38:54.000 114 12632.30 178.82 55320.55 88888.00 2008-04-23 06:38:54.125 114 12632.35 178.75 55320.57 88888.00 2008-04-23 06:38:54.250 114 12632.40 178.72 55320.60 88888.00 2008-04-23 06:38:54.375 114 12632.45 178.75 55320.65 88888.00 2008-04-23 06:38:54.500 114 12632.55 178.75 55320.65 88888.00 2008-04-23 06:38:54.625 114 12632.65 178.75 55320.65 88888.00 2008-04-23 06:38:54.750 114 12632.60 178.72 55320.65 88888.00 2008-04-23 06:38:54.875 114 12632.62 178.65 55320.72 88888.00 2008-04-23 06:38:55.000 114 12632.65 178.60 55320.72 88888.00 2008-04-23 06:38:55.125 114 12632.73 178.62 55320.72 88888.00 2008-04-23 06:38:55.250 114 12632.75 178.60 55320.75 88888.00 2008-04-23 06:38:55.375 114 12632.80 178.57 55320.75 88888.00 2008-04-23 06:38:55.500 114 12632.83 178.62 55320.78 88888.00 2008-04-23 06:38:55.625 114 12632.83 178.65 55320.82 88888.00 2008-04-23 06:38:55.750 114 12632.83 178.72 55320.82 88888.00 2008-04-23 06:38:55.875 114 12632.80 178.68 55320.80 88888.00 2008-04-23 06:38:56.000 114 12632.77 178.55 55320.75 88888.00 2008-04-23 06:38:56.125 114 12632.77 178.55 55320.80 88888.00 2008-04-23 06:38:56.250 114 12632.77 178.60 55320.88 88888.00 2008-04-23 06:38:56.375 114 12632.80 178.62 55320.88 88888.00 2008-04-23 06:38:56.500 114 12632.75 178.60 55320.88 88888.00 2008-04-23 06:38:56.625 114 12632.73 178.65 55320.93 88888.00 2008-04-23 06:38:56.750 114 12632.70 178.62 55320.95 88888.00 2008-04-23 06:38:56.875 114 12632.67 178.62 55320.95 88888.00 2008-04-23 06:38:57.000 114 12632.70 178.62 55320.95 88888.00 2008-04-23 06:38:57.125 114 12632.75 178.70 55321.00 88888.00 2008-04-23 06:38:57.250 114 12632.67 178.65 55321.03 88888.00 2008-04-23 06:38:57.375 114 12632.65 178.62 55320.97 88888.00 2008-04-23 06:38:57.500 114 12632.67 178.60 55321.00 88888.00 2008-04-23 06:38:57.625 114 12632.73 178.65 55321.03 88888.00 2008-04-23 06:38:57.750 114 12632.75 178.65 55321.03 88888.00 2008-04-23 06:38:57.875 114 12632.75 178.65 55321.05 88888.00 2008-04-23 06:38:58.000 114 12632.80 178.70 55321.05 88888.00 2008-04-23 06:38:58.125 114 12632.80 178.70 55321.07 88888.00 2008-04-23 06:38:58.250 114 12632.80 178.72 55321.07 88888.00 2008-04-23 06:38:58.375 114 12632.80 178.80 55321.10 88888.00 2008-04-23 06:38:58.500 114 12632.77 178.82 55321.12 88888.00 2008-04-23 06:38:58.625 114 12632.75 178.88 55321.12 88888.00 2008-04-23 06:38:58.750 114 12632.75 178.93 55321.10 88888.00 2008-04-23 06:38:58.875 114 12632.70 178.88 55321.12 88888.00 2008-04-23 06:38:59.000 114 12632.73 178.93 55321.15 88888.00 2008-04-23 06:38:59.125 114 12632.75 179.00 55321.18 88888.00 2008-04-23 06:38:59.250 114 12632.77 178.97 55321.20 88888.00 2008-04-23 06:38:59.375 114 12632.80 178.93 55321.18 88888.00 2008-04-23 06:38:59.500 114 12632.77 179.00 55321.20 88888.00 2008-04-23 06:38:59.625 114 12632.77 179.10 55321.20 88888.00 2008-04-23 06:38:59.750 114 12632.80 179.15 55321.18 88888.00 2008-04-23 06:38:59.875 114 12632.77 179.10 55321.15 88888.00 2008-04-23 06:39:00.000 114 12632.75 179.10 55321.18 88888.00 2008-04-23 06:39:00.125 114 12632.75 179.10 55321.22 88888.00 2008-04-23 06:39:00.250 114 12632.70 179.10 55321.20 88888.00 2008-04-23 06:39:00.375 114 12632.73 179.18 55321.22 88888.00 2008-04-23 06:39:00.500 114 12632.77 179.28 55321.25 88888.00 2008-04-23 06:39:00.625 114 12632.90 179.30 55321.25 88888.00 2008-04-23 06:39:00.750 114 12632.98 179.30 55321.25 88888.00 2008-04-23 06:39:00.875 114 12632.92 179.32 55321.25 88888.00 2008-04-23 06:39:01.000 114 12632.88 179.35 55321.25 88888.00 2008-04-23 06:39:01.125 114 12632.92 179.43 55321.30 88888.00 2008-04-23 06:39:01.250 114 12632.98 179.47 55321.32 88888.00 2008-04-23 06:39:01.375 114 12633.00 179.47 55321.32 88888.00 2008-04-23 06:39:01.500 114 12633.02 179.43 55321.28 88888.00 2008-04-23 06:39:01.625 114 12633.05 179.45 55321.25 88888.00 2008-04-23 06:39:01.750 114 12633.15 179.53 55321.28 88888.00 2008-04-23 06:39:01.875 114 12633.25 179.57 55321.28 88888.00 2008-04-23 06:39:02.000 114 12633.30 179.53 55321.28 88888.00 2008-04-23 06:39:02.125 114 12633.30 179.50 55321.28 88888.00 2008-04-23 06:39:02.250 114 12633.35 179.55 55321.25 88888.00 2008-04-23 06:39:02.375 114 12633.50 179.57 55321.22 88888.00 2008-04-23 06:39:02.500 114 12633.55 179.65 55321.28 88888.00 2008-04-23 06:39:02.625 114 12633.58 179.68 55321.28 88888.00 2008-04-23 06:39:02.750 114 12633.62 179.68 55321.28 88888.00 2008-04-23 06:39:02.875 114 12633.70 179.68 55321.30 88888.00 2008-04-23 06:39:03.000 114 12633.75 179.70 55321.28 88888.00 2008-04-23 06:39:03.125 114 12633.85 179.75 55321.28 88888.00 2008-04-23 06:39:03.250 114 12633.88 179.78 55321.30 88888.00 2008-04-23 06:39:03.375 114 12633.90 179.80 55321.32 88888.00 2008-04-23 06:39:03.500 114 12633.90 179.82 55321.32 88888.00 2008-04-23 06:39:03.625 114 12633.88 179.85 55321.32 88888.00 2008-04-23 06:39:03.750 114 12633.88 179.90 55321.35 88888.00 2008-04-23 06:39:03.875 114 12633.95 179.95 55321.35 88888.00 2008-04-23 06:39:04.000 114 12633.98 180.00 55321.32 88888.00 2008-04-23 06:39:04.125 114 12634.00 179.97 55321.32 88888.00 2008-04-23 06:39:04.250 114 12634.02 179.95 55321.30 88888.00 2008-04-23 06:39:04.375 114 12634.05 179.95 55321.32 88888.00 2008-04-23 06:39:04.500 114 12634.10 180.05 55321.35 88888.00 2008-04-23 06:39:04.625 114 12634.12 180.07 55321.32 88888.00 2008-04-23 06:39:04.750 114 12634.17 180.10 55321.35 88888.00 2008-04-23 06:39:04.875 114 12634.15 180.07 55321.38 88888.00 2008-04-23 06:39:05.000 114 12634.12 180.03 55321.35 88888.00 2008-04-23 06:39:05.125 114 12634.05 180.00 55321.32 88888.00 2008-04-23 06:39:05.250 114 12634.12 180.05 55321.35 88888.00 2008-04-23 06:39:05.375 114 12634.23 180.12 55321.38 88888.00 2008-04-23 06:39:05.500 114 12634.27 180.12 55321.38 88888.00 2008-04-23 06:39:05.625 114 12634.33 180.07 55321.32 88888.00 2008-04-23 06:39:05.750 114 12634.42 180.10 55321.40 88888.00 2008-04-23 06:39:05.875 114 12634.48 180.22 55321.40 88888.00 2008-04-23 06:39:06.000 114 12634.48 180.25 55321.38 88888.00 2008-04-23 06:39:06.125 114 12634.50 180.28 55321.40 88888.00 2008-04-23 06:39:06.250 114 12634.45 180.25 55321.40 88888.00 2008-04-23 06:39:06.375 114 12634.52 180.30 55321.40 88888.00 2008-04-23 06:39:06.500 114 12634.50 180.35 55321.43 88888.00 2008-04-23 06:39:06.625 114 12634.50 180.30 55321.43 88888.00 2008-04-23 06:39:06.750 114 12634.55 180.32 55321.45 88888.00 2008-04-23 06:39:06.875 114 12634.62 180.35 55321.43 88888.00 2008-04-23 06:39:07.000 114 12634.67 180.40 55321.43 88888.00 2008-04-23 06:39:07.125 114 12634.73 180.45 55321.43 88888.00 2008-04-23 06:39:07.250 114 12634.73 180.45 55321.47 88888.00 2008-04-23 06:39:07.375 114 12634.77 180.45 55321.43 88888.00 2008-04-23 06:39:07.500 114 12634.75 180.45 55321.43 88888.00 2008-04-23 06:39:07.625 114 12634.77 180.50 55321.45 88888.00 2008-04-23 06:39:07.750 114 12634.75 180.50 55321.43 88888.00 2008-04-23 06:39:07.875 114 12634.80 180.50 55321.40 88888.00 2008-04-23 06:39:08.000 114 12634.80 180.50 55321.38 88888.00 2008-04-23 06:39:08.125 114 12634.77 180.53 55321.38 88888.00 2008-04-23 06:39:08.250 114 12634.83 180.65 55321.43 88888.00 2008-04-23 06:39:08.375 114 12634.95 180.65 55321.43 88888.00 2008-04-23 06:39:08.500 114 12634.92 180.53 55321.40 88888.00 2008-04-23 06:39:08.625 114 12634.92 180.53 55321.40 88888.00 2008-04-23 06:39:08.750 114 12635.00 180.57 55321.38 88888.00 2008-04-23 06:39:08.875 114 12635.05 180.57 55321.40 88888.00 2008-04-23 06:39:09.000 114 12635.02 180.55 55321.40 88888.00 2008-04-23 06:39:09.125 114 12635.02 180.53 55321.38 88888.00 2008-04-23 06:39:09.250 114 12635.05 180.50 55321.40 88888.00 2008-04-23 06:39:09.375 114 12635.15 180.55 55321.38 88888.00 2008-04-23 06:39:09.500 114 12635.12 180.50 55321.38 88888.00 2008-04-23 06:39:09.625 114 12635.20 180.53 55321.40 88888.00 2008-04-23 06:39:09.750 114 12635.30 180.53 55321.40 88888.00 2008-04-23 06:39:09.875 114 12635.33 180.47 55321.40 88888.00 2008-04-23 06:39:10.000 114 12635.30 180.45 55321.35 88888.00 2008-04-23 06:39:10.125 114 12635.30 180.45 55321.35 88888.00 2008-04-23 06:39:10.250 114 12635.27 180.47 55321.38 88888.00 2008-04-23 06:39:10.375 114 12635.33 180.50 55321.40 88888.00 2008-04-23 06:39:10.500 114 12635.38 180.55 55321.38 88888.00 2008-04-23 06:39:10.625 114 12635.40 180.55 55321.35 88888.00 2008-04-23 06:39:10.750 114 12635.40 180.53 55321.40 88888.00 2008-04-23 06:39:10.875 114 12635.35 180.60 55321.40 88888.00 2008-04-23 06:39:11.000 114 12635.38 180.62 55321.40 88888.00 2008-04-23 06:39:11.125 114 12635.40 180.60 55321.38 88888.00 2008-04-23 06:39:11.250 114 12635.42 180.60 55321.43 88888.00 2008-04-23 06:39:11.375 114 12635.52 180.65 55321.43 88888.00 2008-04-23 06:39:11.500 114 12635.58 180.68 55321.43 88888.00 2008-04-23 06:39:11.625 114 12635.48 180.62 55321.43 88888.00 2008-04-23 06:39:11.750 114 12635.38 180.65 55321.45 88888.00 2008-04-23 06:39:11.875 114 12635.35 180.65 55321.45 88888.00 2008-04-23 06:39:12.000 114 12635.48 180.68 55321.47 88888.00 2008-04-23 06:39:12.125 114 12635.48 180.75 55321.50 88888.00 2008-04-23 06:39:12.250 114 12635.38 180.70 55321.50 88888.00 2008-04-23 06:39:12.375 114 12635.38 180.70 55321.47 88888.00 2008-04-23 06:39:12.500 114 12635.38 180.75 55321.50 88888.00 2008-04-23 06:39:12.625 114 12635.33 180.75 55321.47 88888.00 2008-04-23 06:39:12.750 114 12635.30 180.85 55321.53 88888.00 2008-04-23 06:39:12.875 114 12635.38 180.88 55321.55 88888.00 2008-04-23 06:39:13.000 114 12635.33 180.80 55321.50 88888.00 2008-04-23 06:39:13.125 114 12635.27 180.78 55321.53 88888.00 2008-04-23 06:39:13.250 114 12635.23 180.82 55321.50 88888.00 2008-04-23 06:39:13.375 114 12635.27 180.90 55321.53 88888.00 2008-04-23 06:39:13.500 114 12635.33 180.95 55321.55 88888.00 2008-04-23 06:39:13.625 114 12635.33 180.97 55321.55 88888.00 2008-04-23 06:39:13.750 114 12635.27 180.93 55321.53 88888.00 2008-04-23 06:39:13.875 114 12635.30 180.97 55321.53 88888.00 2008-04-23 06:39:14.000 114 12635.33 181.05 55321.55 88888.00 2008-04-23 06:39:14.125 114 12635.23 181.05 55321.55 88888.00 2008-04-23 06:39:14.250 114 12635.23 181.03 55321.57 88888.00 2008-04-23 06:39:14.375 114 12635.30 181.07 55321.57 88888.00 2008-04-23 06:39:14.500 114 12635.35 181.15 55321.60 88888.00 2008-04-23 06:39:14.625 114 12635.33 181.20 55321.60 88888.00 2008-04-23 06:39:14.750 114 12635.35 181.28 55321.57 88888.00 2008-04-23 06:39:14.875 114 12635.40 181.30 55321.60 88888.00 2008-04-23 06:39:15.000 114 12635.45 181.28 55321.57 88888.00 2008-04-23 06:39:15.125 114 12635.45 181.30 55321.57 88888.00 2008-04-23 06:39:15.250 114 12635.35 181.28 55321.57 88888.00 2008-04-23 06:39:15.375 114 12635.35 181.28 55321.57 88888.00 2008-04-23 06:39:15.500 114 12635.33 181.28 55321.60 88888.00 2008-04-23 06:39:15.625 114 12635.30 181.30 55321.60 88888.00 2008-04-23 06:39:15.750 114 12635.35 181.32 55321.65 88888.00 2008-04-23 06:39:15.875 114 12635.40 181.35 55321.60 88888.00 2008-04-23 06:39:16.000 114 12635.48 181.43 55321.60 88888.00 2008-04-23 06:39:16.125 114 12635.52 181.40 55321.60 88888.00 2008-04-23 06:39:16.250 114 12635.45 181.35 55321.62 88888.00 2008-04-23 06:39:16.375 114 12635.42 181.35 55321.60 88888.00 2008-04-23 06:39:16.500 114 12635.42 181.45 55321.60 88888.00 2008-04-23 06:39:16.625 114 12635.40 181.43 55321.60 88888.00 2008-04-23 06:39:16.750 114 12635.40 181.45 55321.62 88888.00 2008-04-23 06:39:16.875 114 12635.42 181.50 55321.62 88888.00 2008-04-23 06:39:17.000 114 12635.42 181.50 55321.62 88888.00 2008-04-23 06:39:17.125 114 12635.40 181.55 55321.65 88888.00 2008-04-23 06:39:17.250 114 12635.33 181.45 55321.62 88888.00 2008-04-23 06:39:17.375 114 12635.25 181.40 55321.60 88888.00 2008-04-23 06:39:17.500 114 12635.23 181.43 55321.60 88888.00 2008-04-23 06:39:17.625 114 12635.27 181.45 55321.65 88888.00 2008-04-23 06:39:17.750 114 12635.30 181.43 55321.65 88888.00 2008-04-23 06:39:17.875 114 12635.30 181.45 55321.62 88888.00 2008-04-23 06:39:18.000 114 12635.40 181.53 55321.65 88888.00 2008-04-23 06:39:18.125 114 12635.45 181.57 55321.70 88888.00 2008-04-23 06:39:18.250 114 12635.30 181.55 55321.72 88888.00 2008-04-23 06:39:18.375 114 12635.25 181.57 55321.72 88888.00 2008-04-23 06:39:18.500 114 12635.15 181.50 55321.72 88888.00 2008-04-23 06:39:18.625 114 12635.10 181.40 55321.68 88888.00 2008-04-23 06:39:18.750 114 12635.08 181.45 55321.72 88888.00 2008-04-23 06:39:18.875 114 12635.10 181.55 55321.72 88888.00 2008-04-23 06:39:19.000 114 12635.12 181.55 55321.70 88888.00 2008-04-23 06:39:19.125 114 12635.17 181.55 55321.70 88888.00 2008-04-23 06:39:19.250 114 12635.15 181.55 55321.72 88888.00 2008-04-23 06:39:19.375 114 12635.10 181.60 55321.75 88888.00 2008-04-23 06:39:19.500 114 12635.05 181.60 55321.72 88888.00 2008-04-23 06:39:19.625 114 12634.98 181.55 55321.75 88888.00 2008-04-23 06:39:19.750 114 12634.98 181.53 55321.75 88888.00 2008-04-23 06:39:19.875 114 12635.05 181.57 55321.75 88888.00 2008-04-23 06:39:20.000 114 12635.10 181.57 55321.72 88888.00 2008-04-23 06:39:20.125 114 12635.05 181.55 55321.72 88888.00 2008-04-23 06:39:20.250 114 12635.05 181.57 55321.70 88888.00 2008-04-23 06:39:20.375 114 12635.08 181.60 55321.72 88888.00 2008-04-23 06:39:20.500 114 12635.08 181.60 55321.72 88888.00 2008-04-23 06:39:20.625 114 12635.12 181.62 55321.75 88888.00 2008-04-23 06:39:20.750 114 12635.10 181.62 55321.78 88888.00 2008-04-23 06:39:20.875 114 12635.05 181.60 55321.78 88888.00 2008-04-23 06:39:21.000 114 12634.98 181.55 55321.72 88888.00 2008-04-23 06:39:21.125 114 12635.05 181.65 55321.78 88888.00 2008-04-23 06:39:21.250 114 12635.08 181.65 55321.80 88888.00 2008-04-23 06:39:21.375 114 12635.15 181.62 55321.78 88888.00 2008-04-23 06:39:21.500 114 12635.02 181.60 55321.75 88888.00 2008-04-23 06:39:21.625 114 12634.98 181.62 55321.80 88888.00 2008-04-23 06:39:21.750 114 12635.00 181.65 55321.80 88888.00 2008-04-23 06:39:21.875 114 12635.05 181.65 55321.78 88888.00 2008-04-23 06:39:22.000 114 12635.05 181.62 55321.78 88888.00 2008-04-23 06:39:22.125 114 12634.98 181.62 55321.78 88888.00 2008-04-23 06:39:22.250 114 12634.88 181.68 55321.85 88888.00 2008-04-23 06:39:22.375 114 12634.80 181.62 55321.82 88888.00 2008-04-23 06:39:22.500 114 12634.80 181.62 55321.80 88888.00 2008-04-23 06:39:22.625 114 12634.75 181.68 55321.80 88888.00 2008-04-23 06:39:22.750 114 12634.70 181.65 55321.80 88888.00 2008-04-23 06:39:22.875 114 12634.65 181.70 55321.82 88888.00 2008-04-23 06:39:23.000 114 12634.73 181.80 55321.85 88888.00 2008-04-23 06:39:23.125 114 12634.73 181.82 55321.88 88888.00 2008-04-23 06:39:23.250 114 12634.58 181.78 55321.88 88888.00 2008-04-23 06:39:23.375 114 12634.52 181.75 55321.90 88888.00 2008-04-23 06:39:23.500 114 12634.55 181.80 55321.88 88888.00 2008-04-23 06:39:23.625 114 12634.58 181.85 55321.90 88888.00 2008-04-23 06:39:23.750 114 12634.50 181.88 55321.88 88888.00 2008-04-23 06:39:23.875 114 12634.42 181.93 55321.90 88888.00 2008-04-23 06:39:24.000 114 12634.45 181.97 55321.88 88888.00 2008-04-23 06:39:24.125 114 12634.42 181.93 55321.90 88888.00 2008-04-23 06:39:24.250 114 12634.30 181.90 55321.85 88888.00 2008-04-23 06:39:24.375 114 12634.30 181.97 55321.85 88888.00 2008-04-23 06:39:24.500 114 12634.38 182.07 55321.90 88888.00 2008-04-23 06:39:24.625 114 12634.42 182.07 55321.88 88888.00 2008-04-23 06:39:24.750 114 12634.35 182.05 55321.88 88888.00 2008-04-23 06:39:24.875 114 12634.35 182.07 55321.88 88888.00 2008-04-23 06:39:25.000 114 12634.35 182.15 55321.90 88888.00 2008-04-23 06:39:25.125 114 12634.33 182.20 55321.90 88888.00 2008-04-23 06:39:25.250 114 12634.23 182.15 55321.93 88888.00 2008-04-23 06:39:25.375 114 12634.23 182.20 55321.93 88888.00 2008-04-23 06:39:25.500 114 12634.25 182.25 55321.95 88888.00 2008-04-23 06:39:25.625 114 12634.17 182.25 55321.90 88888.00 2008-04-23 06:39:25.750 114 12634.23 182.35 55321.93 88888.00 2008-04-23 06:39:25.875 114 12634.25 182.45 55321.95 88888.00 2008-04-23 06:39:26.000 114 12634.23 182.40 55321.93 88888.00 2008-04-23 06:39:26.125 114 12634.23 182.40 55321.90 88888.00 2008-04-23 06:39:26.250 114 12634.27 182.38 55321.88 88888.00 2008-04-23 06:39:26.375 114 12634.27 182.40 55321.90 88888.00 2008-04-23 06:39:26.500 114 12634.17 182.45 55321.90 88888.00 2008-04-23 06:39:26.625 114 12634.15 182.45 55321.90 88888.00 2008-04-23 06:39:26.750 114 12634.20 182.50 55321.90 88888.00 2008-04-23 06:39:26.875 114 12634.23 182.50 55321.88 88888.00 2008-04-23 06:39:27.000 114 12634.20 182.50 55321.82 88888.00 2008-04-23 06:39:27.125 114 12634.20 182.57 55321.82 88888.00 2008-04-23 06:39:27.250 114 12634.25 182.62 55321.88 88888.00 2008-04-23 06:39:27.375 114 12634.30 182.68 55321.90 88888.00 2008-04-23 06:39:27.500 114 12634.33 182.68 55321.88 88888.00 2008-04-23 06:39:27.625 114 12634.23 182.65 55321.85 88888.00 2008-04-23 06:39:27.750 114 12634.23 182.70 55321.85 88888.00 2008-04-23 06:39:27.875 114 12634.30 182.75 55321.85 88888.00 2008-04-23 06:39:28.000 114 12634.40 182.80 55321.82 88888.00 2008-04-23 06:39:28.125 114 12634.40 182.80 55321.85 88888.00 2008-04-23 06:39:28.250 114 12634.30 182.85 55321.82 88888.00 2008-04-23 06:39:28.375 114 12634.35 182.88 55321.80 88888.00 2008-04-23 06:39:28.500 114 12634.35 182.88 55321.78 88888.00 2008-04-23 06:39:28.625 114 12634.38 182.90 55321.78 88888.00 2008-04-23 06:39:28.750 114 12634.45 182.90 55321.80 88888.00 2008-04-23 06:39:28.875 114 12634.52 183.00 55321.80 88888.00 2008-04-23 06:39:29.000 114 12634.48 183.07 55321.80 88888.00 2008-04-23 06:39:29.125 114 12634.48 183.07 55321.78 88888.00 2008-04-23 06:39:29.250 114 12634.45 183.07 55321.80 88888.00 2008-04-23 06:39:29.375 114 12634.50 183.12 55321.78 88888.00 2008-04-23 06:39:29.500 114 12634.52 183.18 55321.78 88888.00 2008-04-23 06:39:29.625 114 12634.58 183.20 55321.75 88888.00 2008-04-23 06:39:29.750 114 12634.60 183.25 55321.80 88888.00 2008-04-23 06:39:29.875 114 12634.70 183.30 55321.80 88888.00 2008-04-23 06:39:30.000 114 12634.73 183.28 55321.75 88888.00 2008-04-23 06:39:30.125 114 12634.65 183.30 55321.75 88888.00 2008-04-23 06:39:30.250 114 12634.62 183.35 55321.72 88888.00 2008-04-23 06:39:30.375 114 12634.70 183.38 55321.72 88888.00 2008-04-23 06:39:30.500 114 12634.70 183.40 55321.72 88888.00 2008-04-23 06:39:30.625 114 12634.65 183.43 55321.70 88888.00 2008-04-23 06:39:30.750 114 12634.70 183.40 55321.68 88888.00 2008-04-23 06:39:30.875 114 12634.73 183.45 55321.68 88888.00 2008-04-23 06:39:31.000 114 12634.75 183.50 55321.65 88888.00 2008-04-23 06:39:31.125 114 12634.83 183.57 55321.65 88888.00 2008-04-23 06:39:31.250 114 12634.75 183.57 55321.68 88888.00 2008-04-23 06:39:31.375 114 12634.70 183.60 55321.68 88888.00 2008-04-23 06:39:31.500 114 12634.67 183.65 55321.68 88888.00 2008-04-23 06:39:31.625 114 12634.65 183.65 55321.65 88888.00 2008-04-23 06:39:31.750 114 12634.65 183.65 55321.68 88888.00 2008-04-23 06:39:31.875 114 12634.62 183.68 55321.65 88888.00 2008-04-23 06:39:32.000 114 12634.65 183.75 55321.65 88888.00 2008-04-23 06:39:32.125 114 12634.77 183.82 55321.70 88888.00 2008-04-23 06:39:32.250 114 12634.73 183.80 55321.65 88888.00 2008-04-23 06:39:32.375 114 12634.67 183.85 55321.65 88888.00 2008-04-23 06:39:32.500 114 12634.67 183.88 55321.65 88888.00 2008-04-23 06:39:32.625 114 12634.67 183.88 55321.60 88888.00 2008-04-23 06:39:32.750 114 12634.70 183.90 55321.60 88888.00 2008-04-23 06:39:32.875 114 12634.77 184.00 55321.60 88888.00 2008-04-23 06:39:33.000 114 12634.88 184.07 55321.60 88888.00 2008-04-23 06:39:33.125 114 12634.88 184.05 55321.57 88888.00 2008-04-23 06:39:33.250 114 12634.83 183.95 55321.55 88888.00 2008-04-23 06:39:33.375 114 12634.85 183.97 55321.55 88888.00 2008-04-23 06:39:33.500 114 12634.90 184.03 55321.55 88888.00 2008-04-23 06:39:33.625 114 12635.02 184.12 55321.55 88888.00 2008-04-23 06:39:33.750 114 12635.10 184.20 55321.55 88888.00 2008-04-23 06:39:33.875 114 12635.17 184.22 55321.55 88888.00 2008-04-23 06:39:34.000 114 12635.23 184.20 55321.53 88888.00 2008-04-23 06:39:34.125 114 12635.30 184.28 55321.55 88888.00 2008-04-23 06:39:34.250 114 12635.27 184.32 55321.53 88888.00 2008-04-23 06:39:34.375 114 12635.25 184.30 55321.47 88888.00 2008-04-23 06:39:34.500 114 12635.27 184.32 55321.47 88888.00 2008-04-23 06:39:34.625 114 12635.33 184.35 55321.47 88888.00 2008-04-23 06:39:34.750 114 12635.33 184.35 55321.45 88888.00 2008-04-23 06:39:34.875 114 12635.33 184.30 55321.43 88888.00 2008-04-23 06:39:35.000 114 12635.45 184.40 55321.47 88888.00 2008-04-23 06:39:35.125 114 12635.48 184.47 55321.45 88888.00 2008-04-23 06:39:35.250 114 12635.45 184.45 55321.45 88888.00 2008-04-23 06:39:35.375 114 12635.58 184.43 55321.47 88888.00 2008-04-23 06:39:35.500 114 12635.67 184.43 55321.43 88888.00 2008-04-23 06:39:35.625 114 12635.75 184.50 55321.40 88888.00 2008-04-23 06:39:35.750 114 12635.77 184.50 55321.35 88888.00 2008-04-23 06:39:35.875 114 12635.83 184.50 55321.38 88888.00 2008-04-23 06:39:36.000 114 12635.85 184.50 55321.32 88888.00 2008-04-23 06:39:36.125 114 12635.90 184.47 55321.32 88888.00 2008-04-23 06:39:36.250 114 12635.85 184.47 55321.32 88888.00 2008-04-23 06:39:36.375 114 12635.92 184.50 55321.32 88888.00 2008-04-23 06:39:36.500 114 12636.02 184.60 55321.32 88888.00 2008-04-23 06:39:36.625 114 12636.10 184.65 55321.32 88888.00 2008-04-23 06:39:36.750 114 12636.08 184.68 55321.30 88888.00 2008-04-23 06:39:36.875 114 12636.08 184.57 55321.25 88888.00 2008-04-23 06:39:37.000 114 12636.12 184.50 55321.20 88888.00 2008-04-23 06:39:37.125 114 12636.27 184.60 55321.25 88888.00 2008-04-23 06:39:37.250 114 12636.30 184.68 55321.22 88888.00 2008-04-23 06:39:37.375 114 12636.25 184.65 55321.20 88888.00 2008-04-23 06:39:37.500 114 12636.27 184.57 55321.18 88888.00 2008-04-23 06:39:37.625 114 12636.40 184.68 55321.18 88888.00 2008-04-23 06:39:37.750 114 12636.45 184.70 55321.18 88888.00 2008-04-23 06:39:37.875 114 12636.55 184.72 55321.15 88888.00 2008-04-23 06:39:38.000 114 12636.65 184.72 55321.15 88888.00 2008-04-23 06:39:38.125 114 12636.65 184.75 55321.12 88888.00 2008-04-23 06:39:38.250 114 12636.58 184.70 55321.07 88888.00 2008-04-23 06:39:38.375 114 12636.70 184.72 55321.05 88888.00 2008-04-23 06:39:38.500 114 12636.83 184.75 55321.07 88888.00 2008-04-23 06:39:38.625 114 12636.90 184.78 55321.03 88888.00 2008-04-23 06:39:38.750 114 12636.90 184.75 55320.97 88888.00 2008-04-23 06:39:38.875 114 12636.95 184.78 55320.97 88888.00 2008-04-23 06:39:39.000 114 12637.02 184.80 55320.95 88888.00 2008-04-23 06:39:39.125 114 12637.12 184.80 55320.93 88888.00 2008-04-23 06:39:39.250 114 12637.15 184.82 55320.90 88888.00 2008-04-23 06:39:39.375 114 12637.17 184.78 55320.88 88888.00 2008-04-23 06:39:39.500 114 12637.27 184.80 55320.85 88888.00 2008-04-23 06:39:39.625 114 12637.45 184.93 55320.85 88888.00 2008-04-23 06:39:39.750 114 12637.52 184.95 55320.80 88888.00 2008-04-23 06:39:39.875 114 12637.55 185.00 55320.80 88888.00 2008-04-23 06:39:40.000 114 12637.65 185.03 55320.75 88888.00 2008-04-23 06:39:40.125 114 12637.67 184.97 55320.75 88888.00 2008-04-23 06:39:40.250 114 12637.70 184.95 55320.72 88888.00 2008-04-23 06:39:40.375 114 12637.73 184.97 55320.70 88888.00 2008-04-23 06:39:40.500 114 12637.75 185.00 55320.65 88888.00 2008-04-23 06:39:40.625 114 12637.88 185.05 55320.65 88888.00 2008-04-23 06:39:40.750 114 12638.00 185.10 55320.68 88888.00 2008-04-23 06:39:40.875 114 12638.10 185.07 55320.65 88888.00 2008-04-23 06:39:41.000 114 12638.10 185.12 55320.60 88888.00 2008-04-23 06:39:41.125 114 12638.15 185.15 55320.60 88888.00 2008-04-23 06:39:41.250 114 12638.17 185.18 55320.57 88888.00 2008-04-23 06:39:41.375 114 12638.30 185.25 55320.57 88888.00 2008-04-23 06:39:41.500 114 12638.35 185.25 55320.55 88888.00 2008-04-23 06:39:41.625 114 12638.35 185.18 55320.50 88888.00 2008-04-23 06:39:41.750 114 12638.45 185.18 55320.47 88888.00 2008-04-23 06:39:41.875 114 12638.50 185.20 55320.47 88888.00 2008-04-23 06:39:42.000 114 12638.50 185.20 55320.47 88888.00 2008-04-23 06:39:42.125 114 12638.52 185.25 55320.47 88888.00 2008-04-23 06:39:42.250 114 12638.60 185.22 55320.43 88888.00 2008-04-23 06:39:42.375 114 12638.73 185.22 55320.43 88888.00 2008-04-23 06:39:42.500 114 12638.80 185.20 55320.43 88888.00 2008-04-23 06:39:42.625 114 12638.85 185.20 55320.40 88888.00 2008-04-23 06:39:42.750 114 12638.90 185.20 55320.38 88888.00 2008-04-23 06:39:42.875 114 12639.02 185.25 55320.35 88888.00 2008-04-23 06:39:43.000 114 12639.00 185.20 55320.30 88888.00 2008-04-23 06:39:43.125 114 12639.00 185.22 55320.30 88888.00 2008-04-23 06:39:43.250 114 12639.05 185.20 55320.28 88888.00 2008-04-23 06:39:43.375 114 12639.12 185.18 55320.25 88888.00 2008-04-23 06:39:43.500 114 12639.17 185.18 55320.22 88888.00 2008-04-23 06:39:43.625 114 12639.20 185.15 55320.22 88888.00 2008-04-23 06:39:43.750 114 12639.23 185.15 55320.20 88888.00 2008-04-23 06:39:43.875 114 12639.30 185.12 55320.18 88888.00 2008-04-23 06:39:44.000 114 12639.27 185.12 55320.15 88888.00 2008-04-23 06:39:44.125 114 12639.27 185.07 55320.12 88888.00 2008-04-23 06:39:44.250 114 12639.35 185.05 55320.10 88888.00 2008-04-23 06:39:44.375 114 12639.45 185.10 55320.10 88888.00 2008-04-23 06:39:44.500 114 12639.50 185.10 55320.10 88888.00 2008-04-23 06:39:44.625 114 12639.58 185.10 55320.07 88888.00 2008-04-23 06:39:44.750 114 12639.52 184.95 55320.05 88888.00 2008-04-23 06:39:44.875 114 12639.55 184.95 55320.03 88888.00 2008-04-23 06:39:45.000 114 12639.70 184.95 55320.00 88888.00 2008-04-23 06:39:45.125 114 12639.75 184.90 55320.00 88888.00 2008-04-23 06:39:45.250 114 12639.70 184.88 55319.97 88888.00 2008-04-23 06:39:45.375 114 12639.85 184.93 55320.00 88888.00 2008-04-23 06:39:45.500 114 12639.83 184.85 55319.95 88888.00 2008-04-23 06:39:45.625 114 12639.85 184.80 55319.93 88888.00 2008-04-23 06:39:45.750 114 12639.90 184.72 55319.82 88888.00 2008-04-23 06:39:45.875 114 12639.92 184.75 55319.82 88888.00 2008-04-23 06:39:46.000 114 12639.95 184.75 55319.85 88888.00 2008-04-23 06:39:46.125 114 12640.02 184.72 55319.88 88888.00 2008-04-23 06:39:46.250 114 12640.10 184.68 55319.80 88888.00 2008-04-23 06:39:46.375 114 12640.20 184.70 55319.78 88888.00 2008-04-23 06:39:46.500 114 12640.20 184.68 55319.75 88888.00 2008-04-23 06:39:46.625 114 12640.17 184.60 55319.70 88888.00 2008-04-23 06:39:46.750 114 12640.30 184.60 55319.72 88888.00 2008-04-23 06:39:46.875 114 12640.30 184.53 55319.68 88888.00 2008-04-23 06:39:47.000 114 12640.30 184.47 55319.68 88888.00 2008-04-23 06:39:47.125 114 12640.38 184.47 55319.70 88888.00 2008-04-23 06:39:47.250 114 12640.50 184.47 55319.68 88888.00 2008-04-23 06:39:47.375 114 12640.60 184.43 55319.68 88888.00 2008-04-23 06:39:47.500 114 12640.62 184.40 55319.62 88888.00 2008-04-23 06:39:47.625 114 12640.60 184.38 55319.60 88888.00 2008-04-23 06:39:47.750 114 12640.58 184.28 55319.57 88888.00 2008-04-23 06:39:47.875 114 12640.65 184.25 55319.57 88888.00 2008-04-23 06:39:48.000 114 12640.75 184.28 55319.57 88888.00 2008-04-23 06:39:48.125 114 12640.83 184.25 55319.60 88888.00 2008-04-23 06:39:48.250 114 12640.83 184.28 55319.55 88888.00 2008-04-23 06:39:48.375 114 12640.88 184.28 55319.55 88888.00 2008-04-23 06:39:48.500 114 12640.88 184.20 55319.50 88888.00 2008-04-23 06:39:48.625 114 12640.95 184.12 55319.43 88888.00 2008-04-23 06:39:48.750 114 12641.00 184.12 55319.43 88888.00 2008-04-23 06:39:48.875 114 12641.02 184.10 55319.38 88888.00 2008-04-23 06:39:49.000 114 12641.05 184.07 55319.35 88888.00 2008-04-23 06:39:49.125 114 12641.17 184.15 55319.40 88888.00 2008-04-23 06:39:49.250 114 12641.23 184.10 55319.35 88888.00 2008-04-23 06:39:49.375 114 12641.27 184.07 55319.32 88888.00 2008-04-23 06:39:49.500 114 12641.30 184.07 55319.32 88888.00 2008-04-23 06:39:49.625 114 12641.38 184.05 55319.30 88888.00 2008-04-23 06:39:49.750 114 12641.45 184.03 55319.28 88888.00 2008-04-23 06:39:49.875 114 12641.45 184.00 55319.28 88888.00 2008-04-23 06:39:50.000 114 12641.42 184.00 55319.25 88888.00 2008-04-23 06:39:50.125 114 12641.52 184.00 55319.22 88888.00 2008-04-23 06:39:50.250 114 12641.58 183.90 55319.20 88888.00 2008-04-23 06:39:50.375 114 12641.55 183.85 55319.15 88888.00 2008-04-23 06:39:50.500 114 12641.55 183.85 55319.15 88888.00 2008-04-23 06:39:50.625 114 12641.60 183.85 55319.12 88888.00 2008-04-23 06:39:50.750 114 12641.62 183.80 55319.10 88888.00 2008-04-23 06:39:50.875 114 12641.67 183.78 55319.10 88888.00 2008-04-23 06:39:51.000 114 12641.80 183.72 55319.10 88888.00 2008-04-23 06:39:51.125 114 12641.90 183.72 55319.07 88888.00 2008-04-23 06:39:51.250 114 12641.85 183.57 55319.03 88888.00 2008-04-23 06:39:51.375 114 12641.88 183.55 55319.00 88888.00 2008-04-23 06:39:51.500 114 12641.95 183.57 55319.05 88888.00 2008-04-23 06:39:51.625 114 12642.08 183.53 55319.03 88888.00 2008-04-23 06:39:51.750 114 12642.10 183.47 55319.03 88888.00 2008-04-23 06:39:51.875 114 12642.12 183.45 55319.00 88888.00 2008-04-23 06:39:52.000 114 12642.17 183.40 55318.93 88888.00 2008-04-23 06:39:52.125 114 12642.17 183.30 55318.93 88888.00 2008-04-23 06:39:52.250 114 12642.23 183.28 55318.95 88888.00 2008-04-23 06:39:52.375 114 12642.25 183.28 55318.95 88888.00 2008-04-23 06:39:52.500 114 12642.20 183.20 55318.90 88888.00 2008-04-23 06:39:52.625 114 12642.23 183.22 55318.93 88888.00 2008-04-23 06:39:52.750 114 12642.27 183.18 55318.90 88888.00 2008-04-23 06:39:52.875 114 12642.27 183.12 55318.85 88888.00 2008-04-23 06:39:53.000 114 12642.27 183.07 55318.85 88888.00 2008-04-23 06:39:53.125 114 12642.35 183.00 55318.85 88888.00 2008-04-23 06:39:53.250 114 12642.40 182.95 55318.88 88888.00 2008-04-23 06:39:53.375 114 12642.48 183.00 55318.85 88888.00 2008-04-23 06:39:53.500 114 12642.45 182.93 55318.82 88888.00 2008-04-23 06:39:53.625 114 12642.45 182.93 55318.80 88888.00 2008-04-23 06:39:53.750 114 12642.45 182.88 55318.75 88888.00 2008-04-23 06:39:53.875 114 12642.45 182.80 55318.78 88888.00 2008-04-23 06:39:54.000 114 12642.45 182.75 55318.72 88888.00 2008-04-23 06:39:54.125 114 12642.55 182.75 55318.75 88888.00 2008-04-23 06:39:54.250 114 12642.55 182.68 55318.72 88888.00 2008-04-23 06:39:54.375 114 12642.52 182.65 55318.70 88888.00 2008-04-23 06:39:54.500 114 12642.55 182.65 55318.70 88888.00 2008-04-23 06:39:54.625 114 12642.58 182.62 55318.72 88888.00 2008-04-23 06:39:54.750 114 12642.58 182.60 55318.72 88888.00 2008-04-23 06:39:54.875 114 12642.62 182.55 55318.70 88888.00 2008-04-23 06:39:55.000 114 12642.73 182.47 55318.65 88888.00 2008-04-23 06:39:55.125 114 12642.80 182.45 55318.62 88888.00 2008-04-23 06:39:55.250 114 12642.80 182.35 55318.65 88888.00 2008-04-23 06:39:55.375 114 12642.75 182.35 55318.65 88888.00 2008-04-23 06:39:55.500 114 12642.77 182.32 55318.65 88888.00 2008-04-23 06:39:55.625 114 12642.85 182.30 55318.65 88888.00 2008-04-23 06:39:55.750 114 12642.83 182.28 55318.65 88888.00 2008-04-23 06:39:55.875 114 12642.88 182.28 55318.65 88888.00 2008-04-23 06:39:56.000 114 12642.90 182.20 55318.62 88888.00 2008-04-23 06:39:56.125 114 12642.88 182.15 55318.65 88888.00 2008-04-23 06:39:56.250 114 12642.85 182.10 55318.60 88888.00 2008-04-23 06:39:56.375 114 12642.88 182.05 55318.57 88888.00 2008-04-23 06:39:56.500 114 12642.88 181.95 55318.57 88888.00 2008-04-23 06:39:56.625 114 12642.98 181.93 55318.57 88888.00 2008-04-23 06:39:56.750 114 12643.02 181.90 55318.57 88888.00 2008-04-23 06:39:56.875 114 12643.02 181.88 55318.62 88888.00 2008-04-23 06:39:57.000 114 12643.08 181.80 55318.60 88888.00 2008-04-23 06:39:57.125 114 12643.08 181.75 55318.53 88888.00 2008-04-23 06:39:57.250 114 12643.05 181.68 55318.47 88888.00 2008-04-23 06:39:57.375 114 12643.08 181.68 55318.50 88888.00 2008-04-23 06:39:57.500 114 12643.12 181.70 55318.50 88888.00 2008-04-23 06:39:57.625 114 12643.10 181.65 55318.53 88888.00 2008-04-23 06:39:57.750 114 12643.05 181.57 55318.53 88888.00 2008-04-23 06:39:57.875 114 12643.08 181.57 55318.50 88888.00 2008-04-23 06:39:58.000 114 12643.08 181.53 55318.50 88888.00 2008-04-23 06:39:58.125 114 12643.02 181.43 55318.47 88888.00 2008-04-23 06:39:58.250 114 12643.02 181.38 55318.47 88888.00 2008-04-23 06:39:58.375 114 12643.12 181.43 55318.47 88888.00 2008-04-23 06:39:58.500 114 12643.15 181.32 55318.45 88888.00 2008-04-23 06:39:58.625 114 12643.08 181.22 55318.43 88888.00 2008-04-23 06:39:58.750 114 12643.00 181.18 55318.45 88888.00 2008-04-23 06:39:58.875 114 12643.08 181.18 55318.45 88888.00 2008-04-23 06:39:59.000 114 12643.08 181.10 55318.45 88888.00 2008-04-23 06:39:59.125 114 12643.08 181.05 55318.45 88888.00 2008-04-23 06:39:59.250 114 12643.10 181.00 55318.47 88888.00 2008-04-23 06:39:59.375 114 12643.17 181.00 55318.47 88888.00 2008-04-23 06:39:59.500 114 12643.10 180.97 55318.50 88888.00 2008-04-23 06:39:59.625 114 12643.10 180.95 55318.47 88888.00 2008-04-23 06:39:59.750 114 12643.12 180.90 55318.47 88888.00 2008-04-23 06:39:59.875 114 12643.10 180.82 55318.43 88888.00 2008-04-23 06:40:00.000 114 12643.08 180.75 55318.43 88888.00 2008-04-23 06:40:00.125 114 12643.10 180.70 55318.45 88888.00 2008-04-23 06:40:00.250 114 12643.12 180.68 55318.40 88888.00 2008-04-23 06:40:00.375 114 12643.15 180.62 55318.40 88888.00 2008-04-23 06:40:00.500 114 12643.12 180.57 55318.40 88888.00 2008-04-23 06:40:00.625 114 12643.08 180.55 55318.43 88888.00 2008-04-23 06:40:00.750 114 12643.02 180.53 55318.45 88888.00 2008-04-23 06:40:00.875 114 12643.00 180.50 55318.45 88888.00 2008-04-23 06:40:01.000 114 12643.05 180.45 55318.43 88888.00 2008-04-23 06:40:01.125 114 12643.08 180.40 55318.43 88888.00 2008-04-23 06:40:01.250 114 12642.98 180.38 55318.45 88888.00 2008-04-23 06:40:01.375 114 12643.00 180.32 55318.43 88888.00 2008-04-23 06:40:01.500 114 12643.00 180.25 55318.43 88888.00 2008-04-23 06:40:01.625 114 12643.02 180.22 55318.43 88888.00 2008-04-23 06:40:01.750 114 12643.02 180.18 55318.43 88888.00 2008-04-23 06:40:01.875 114 12643.08 180.10 55318.43 88888.00 2008-04-23 06:40:02.000 114 12643.12 180.03 55318.43 88888.00 2008-04-23 06:40:02.125 114 12643.12 180.00 55318.50 88888.00 2008-04-23 06:40:02.250 114 12643.02 179.95 55318.47 88888.00 2008-04-23 06:40:02.375 114 12643.00 179.93 55318.50 88888.00 2008-04-23 06:40:02.500 114 12642.95 179.93 55318.47 88888.00 2008-04-23 06:40:02.625 114 12642.98 179.90 55318.50 88888.00 2008-04-23 06:40:02.750 114 12642.95 179.85 55318.50 88888.00 2008-04-23 06:40:02.875 114 12642.95 179.80 55318.50 88888.00 2008-04-23 06:40:03.000 114 12642.92 179.75 55318.50 88888.00 2008-04-23 06:40:03.125 114 12642.92 179.75 55318.50 88888.00 2008-04-23 06:40:03.250 114 12642.95 179.68 55318.53 88888.00 2008-04-23 06:40:03.375 114 12643.05 179.65 55318.50 88888.00 2008-04-23 06:40:03.500 114 12643.05 179.55 55318.50 88888.00 2008-04-23 06:40:03.625 114 12643.02 179.55 55318.55 88888.00 2008-04-23 06:40:03.750 114 12643.02 179.50 55318.57 88888.00 2008-04-23 06:40:03.875 114 12642.98 179.47 55318.55 88888.00 2008-04-23 06:40:04.000 114 12642.92 179.38 55318.55 88888.00 2008-04-23 06:40:04.125 114 12642.88 179.30 55318.55 88888.00 2008-04-23 06:40:04.250 114 12642.80 179.22 55318.55 88888.00 2008-04-23 06:40:04.375 114 12642.85 179.25 55318.60 88888.00 2008-04-23 06:40:04.500 114 12642.75 179.22 55318.60 88888.00 2008-04-23 06:40:04.625 114 12642.83 179.18 55318.60 88888.00 2008-04-23 06:40:04.750 114 12642.88 179.12 55318.60 88888.00 2008-04-23 06:40:04.875 114 12642.88 179.10 55318.65 88888.00 2008-04-23 06:40:05.000 114 12642.88 179.00 55318.65 88888.00 2008-04-23 06:40:05.125 114 12642.88 178.97 55318.65 88888.00 2008-04-23 06:40:05.250 114 12642.88 178.97 55318.70 88888.00 2008-04-23 06:40:05.375 114 12642.88 178.93 55318.68 88888.00 2008-04-23 06:40:05.500 114 12642.88 178.85 55318.70 88888.00 2008-04-23 06:40:05.625 114 12642.92 178.80 55318.70 88888.00 2008-04-23 06:40:05.750 114 12643.00 178.75 55318.70 88888.00 2008-04-23 06:40:05.875 114 12642.85 178.68 55318.70 88888.00 2008-04-23 06:40:06.000 114 12642.75 178.60 55318.70 88888.00 2008-04-23 06:40:06.125 114 12642.85 178.60 55318.72 88888.00 2008-04-23 06:40:06.250 114 12642.95 178.55 55318.75 88888.00 2008-04-23 06:40:06.375 114 12642.98 178.43 55318.75 88888.00 2008-04-23 06:40:06.500 114 12642.88 178.38 55318.78 88888.00 2008-04-23 06:40:06.625 114 12642.90 178.47 55318.88 88888.00 2008-04-23 06:40:06.750 114 12642.95 178.53 55318.90 88888.00 2008-04-23 06:40:06.875 114 12643.02 178.47 55318.88 88888.00 2008-04-23 06:40:07.000 114 12642.92 178.38 55318.85 88888.00 2008-04-23 06:40:07.125 114 12642.85 178.35 55318.88 88888.00 2008-04-23 06:40:07.250 114 12642.83 178.25 55318.90 88888.00 2008-04-23 06:40:07.375 114 12642.92 178.25 55318.90 88888.00 2008-04-23 06:40:07.500 114 12642.88 178.20 55318.93 88888.00 2008-04-23 06:40:07.625 114 12642.90 178.20 55318.95 88888.00 2008-04-23 06:40:07.750 114 12642.90 178.18 55319.00 88888.00 2008-04-23 06:40:07.875 114 12642.88 178.07 55318.97 88888.00 2008-04-23 06:40:08.000 114 12642.83 177.93 55318.93 88888.00 2008-04-23 06:40:08.125 114 12642.88 178.03 55318.97 88888.00 2008-04-23 06:40:08.250 114 12642.83 178.07 55319.05 88888.00 2008-04-23 06:40:08.375 114 12642.85 178.03 55319.07 88888.00 2008-04-23 06:40:08.500 114 12642.88 177.95 55319.07 88888.00 2008-04-23 06:40:08.625 114 12642.85 177.90 55319.10 88888.00 2008-04-23 06:40:08.750 114 12642.80 177.85 55319.07 88888.00 2008-04-23 06:40:08.875 114 12642.83 177.85 55319.07 88888.00 2008-04-23 06:40:09.000 114 12642.77 177.78 55319.05 88888.00 2008-04-23 06:40:09.125 114 12642.77 177.72 55319.05 88888.00 2008-04-23 06:40:09.250 114 12642.88 177.75 55319.15 88888.00 2008-04-23 06:40:09.375 114 12642.85 177.78 55319.18 88888.00 2008-04-23 06:40:09.500 114 12642.83 177.75 55319.18 88888.00 2008-04-23 06:40:09.625 114 12642.83 177.68 55319.18 88888.00 2008-04-23 06:40:09.750 114 12642.75 177.57 55319.18 88888.00 2008-04-23 06:40:09.875 114 12642.77 177.53 55319.18 88888.00 2008-04-23 06:40:10.000 114 12642.85 177.55 55319.22 88888.00 2008-04-23 06:40:10.125 114 12642.83 177.50 55319.22 88888.00 2008-04-23 06:40:10.250 114 12642.75 177.38 55319.22 88888.00 2008-04-23 06:40:10.375 114 12642.75 177.35 55319.25 88888.00 2008-04-23 06:40:10.500 114 12642.70 177.28 55319.22 88888.00 2008-04-23 06:40:10.625 114 12642.73 177.25 55319.22 88888.00 2008-04-23 06:40:10.750 114 12642.80 177.25 55319.25 88888.00 2008-04-23 06:40:10.875 114 12642.80 177.20 55319.28 88888.00 2008-04-23 06:40:11.000 114 12642.77 177.15 55319.30 88888.00 2008-04-23 06:40:11.125 114 12642.75 177.15 55319.32 88888.00 2008-04-23 06:40:11.250 114 12642.73 177.15 55319.35 88888.00 2008-04-23 06:40:11.375 114 12642.75 177.12 55319.38 88888.00 2008-04-23 06:40:11.500 114 12642.77 177.10 55319.35 88888.00 2008-04-23 06:40:11.625 114 12642.83 177.00 55319.38 88888.00 2008-04-23 06:40:11.750 114 12642.77 176.95 55319.40 88888.00 2008-04-23 06:40:11.875 114 12642.75 176.90 55319.40 88888.00 2008-04-23 06:40:12.000 114 12642.75 176.82 55319.40 88888.00 2008-04-23 06:40:12.125 114 12642.75 176.80 55319.40 88888.00 2008-04-23 06:40:12.250 114 12642.65 176.78 55319.40 88888.00 2008-04-23 06:40:12.375 114 12642.67 176.75 55319.43 88888.00 2008-04-23 06:40:12.500 114 12642.62 176.75 55319.45 88888.00 2008-04-23 06:40:12.625 114 12642.55 176.68 55319.47 88888.00 2008-04-23 06:40:12.750 114 12642.55 176.62 55319.50 88888.00 2008-04-23 06:40:12.875 114 12642.58 176.62 55319.55 88888.00 2008-04-23 06:40:13.000 114 12642.58 176.55 55319.55 88888.00 2008-04-23 06:40:13.125 114 12642.60 176.55 55319.60 88888.00 2008-04-23 06:40:13.250 114 12642.65 176.62 55319.65 88888.00 2008-04-23 06:40:13.375 114 12642.65 176.62 55319.68 88888.00 2008-04-23 06:40:13.500 114 12642.62 176.53 55319.68 88888.00 2008-04-23 06:40:13.625 114 12642.55 176.45 55319.70 88888.00 2008-04-23 06:40:13.750 114 12642.50 176.45 55319.70 88888.00 2008-04-23 06:40:13.875 114 12642.55 176.40 55319.72 88888.00 2008-04-23 06:40:14.000 114 12642.65 176.40 55319.72 88888.00 2008-04-23 06:40:14.125 114 12642.62 176.38 55319.78 88888.00 2008-04-23 06:40:14.250 114 12642.55 176.25 55319.72 88888.00 2008-04-23 06:40:14.375 114 12642.50 176.20 55319.78 88888.00 2008-04-23 06:40:14.500 114 12642.42 176.22 55319.82 88888.00 2008-04-23 06:40:14.625 114 12642.42 176.22 55319.88 88888.00 2008-04-23 06:40:14.750 114 12642.40 176.15 55319.90 88888.00 2008-04-23 06:40:14.875 114 12642.33 176.07 55319.93 88888.00 2008-04-23 06:40:15.000 114 12642.30 176.07 55319.93 88888.00 2008-04-23 06:40:15.125 114 12642.30 176.03 55319.95 88888.00 2008-04-23 06:40:15.250 114 12642.33 175.97 55320.00 88888.00 2008-04-23 06:40:15.375 114 12642.33 175.90 55320.00 88888.00 2008-04-23 06:40:15.500 114 12642.25 175.80 55320.03 88888.00 2008-04-23 06:40:15.625 114 12642.10 175.75 55320.05 88888.00 2008-04-23 06:40:15.750 114 12642.05 175.78 55320.07 88888.00 2008-04-23 06:40:15.875 114 12642.08 175.75 55320.12 88888.00 2008-04-23 06:40:16.000 114 12642.08 175.70 55320.18 88888.00 2008-04-23 06:40:16.125 114 12642.10 175.68 55320.22 88888.00 2008-04-23 06:40:16.250 114 12642.10 175.68 55320.28 88888.00 2008-04-23 06:40:16.375 114 12642.05 175.60 55320.28 88888.00 2008-04-23 06:40:16.500 114 12642.02 175.57 55320.30 88888.00 2008-04-23 06:40:16.625 114 12641.92 175.50 55320.30 88888.00 2008-04-23 06:40:16.750 114 12641.90 175.47 55320.38 88888.00 2008-04-23 06:40:16.875 114 12641.83 175.43 55320.40 88888.00 2008-04-23 06:40:17.000 114 12641.80 175.38 55320.40 88888.00 2008-04-23 06:40:17.125 114 12641.83 175.38 55320.45 88888.00 2008-04-23 06:40:17.250 114 12641.85 175.30 55320.47 88888.00 2008-04-23 06:40:17.375 114 12641.85 175.22 55320.50 88888.00 2008-04-23 06:40:17.500 114 12641.73 175.22 55320.53 88888.00 2008-04-23 06:40:17.625 114 12641.65 175.28 55320.57 88888.00 2008-04-23 06:40:17.750 114 12641.60 175.25 55320.60 88888.00 2008-04-23 06:40:17.875 114 12641.52 175.20 55320.60 88888.00 2008-04-23 06:40:18.000 114 12641.50 175.15 55320.62 88888.00 2008-04-23 06:40:18.125 114 12641.42 175.12 55320.68 88888.00 2008-04-23 06:40:18.250 114 12641.40 175.12 55320.72 88888.00 2008-04-23 06:40:18.375 114 12641.35 175.07 55320.72 88888.00 2008-04-23 06:40:18.500 114 12641.35 175.07 55320.75 88888.00 2008-04-23 06:40:18.625 114 12641.27 175.05 55320.75 88888.00 2008-04-23 06:40:18.750 114 12641.12 174.97 55320.78 88888.00 2008-04-23 06:40:18.875 114 12641.15 175.00 55320.85 88888.00 2008-04-23 06:40:19.000 114 12641.10 174.97 55320.85 88888.00 2008-04-23 06:40:19.125 114 12641.05 174.95 55320.88 88888.00 2008-04-23 06:40:19.250 114 12640.95 174.88 55320.88 88888.00 2008-04-23 06:40:19.375 114 12640.90 174.85 55320.93 88888.00 2008-04-23 06:40:19.500 114 12640.88 174.85 55320.97 88888.00 2008-04-23 06:40:19.625 114 12640.85 174.80 55321.03 88888.00 2008-04-23 06:40:19.750 114 12640.73 174.75 55321.00 88888.00 2008-04-23 06:40:19.875 114 12640.67 174.72 55321.07 88888.00 2008-04-23 06:40:20.000 114 12640.58 174.70 55321.10 88888.00 2008-04-23 06:40:20.125 114 12640.55 174.72 55321.18 88888.00 2008-04-23 06:40:20.250 114 12640.50 174.68 55321.22 88888.00 2008-04-23 06:40:20.375 114 12640.48 174.65 55321.22 88888.00 2008-04-23 06:40:20.500 114 12640.38 174.55 55321.28 88888.00 2008-04-23 06:40:20.625 114 12640.25 174.47 55321.28 88888.00 2008-04-23 06:40:20.750 114 12640.23 174.50 55321.30 88888.00 2008-04-23 06:40:20.875 114 12640.25 174.55 55321.38 88888.00 2008-04-23 06:40:21.000 114 12640.23 174.50 55321.43 88888.00 2008-04-23 06:40:21.125 114 12640.17 174.43 55321.43 88888.00 2008-04-23 06:40:21.250 114 12640.02 174.35 55321.47 88888.00 2008-04-23 06:40:21.375 114 12639.98 174.35 55321.53 88888.00 2008-04-23 06:40:21.500 114 12639.88 174.28 55321.53 88888.00 2008-04-23 06:40:21.625 114 12639.95 174.28 55321.60 88888.00 2008-04-23 06:40:21.750 114 12640.08 174.30 55321.62 88888.00 2008-04-23 06:40:21.875 114 12640.00 174.28 55321.62 88888.00 2008-04-23 06:40:22.000 114 12639.88 174.28 55321.65 88888.00 2008-04-23 06:40:22.125 114 12639.80 174.32 55321.70 88888.00 2008-04-23 06:40:22.250 114 12639.75 174.25 55321.72 88888.00 2008-04-23 06:40:22.375 114 12639.75 174.20 55321.75 88888.00 2008-04-23 06:40:22.500 114 12639.77 174.22 55321.78 88888.00 2008-04-23 06:40:22.625 114 12639.77 174.22 55321.80 88888.00 2008-04-23 06:40:22.750 114 12639.65 174.15 55321.80 88888.00 2008-04-23 06:40:22.875 114 12639.62 174.03 55321.80 88888.00 2008-04-23 06:40:23.000 114 12639.65 174.00 55321.85 88888.00 2008-04-23 06:40:23.125 114 12639.65 174.00 55321.88 88888.00 2008-04-23 06:40:23.250 114 12639.58 174.00 55321.95 88888.00 2008-04-23 06:40:23.375 114 12639.50 174.03 55321.97 88888.00 2008-04-23 06:40:23.500 114 12639.52 173.97 55322.00 88888.00 2008-04-23 06:40:23.625 114 12639.48 173.90 55322.00 88888.00 2008-04-23 06:40:23.750 114 12639.45 173.88 55322.00 88888.00 2008-04-23 06:40:23.875 114 12639.40 173.90 55322.07 88888.00 2008-04-23 06:40:24.000 114 12639.38 173.90 55322.10 88888.00 2008-04-23 06:40:24.125 114 12639.35 173.85 55322.15 88888.00 2008-04-23 06:40:24.250 114 12639.33 173.80 55322.18 88888.00 2008-04-23 06:40:24.375 114 12639.30 173.88 55322.20 88888.00 2008-04-23 06:40:24.500 114 12639.25 173.88 55322.20 88888.00 2008-04-23 06:40:24.625 114 12639.23 173.78 55322.20 88888.00 2008-04-23 06:40:24.750 114 12639.33 173.85 55322.28 88888.00 2008-04-23 06:40:24.875 114 12639.35 173.82 55322.30 88888.00 2008-04-23 06:40:25.000 114 12639.33 173.78 55322.28 88888.00 2008-04-23 06:40:25.125 114 12639.27 173.78 55322.30 88888.00 2008-04-23 06:40:25.250 114 12639.27 173.75 55322.35 88888.00 2008-04-23 06:40:25.375 114 12639.33 173.72 55322.32 88888.00 2008-04-23 06:40:25.500 114 12639.30 173.70 55322.35 88888.00 2008-04-23 06:40:25.625 114 12639.25 173.70 55322.38 88888.00 2008-04-23 06:40:25.750 114 12639.25 173.70 55322.43 88888.00 2008-04-23 06:40:25.875 114 12639.27 173.70 55322.43 88888.00 2008-04-23 06:40:26.000 114 12639.35 173.75 55322.45 88888.00 2008-04-23 06:40:26.125 114 12639.38 173.70 55322.47 88888.00 2008-04-23 06:40:26.250 114 12639.38 173.68 55322.47 88888.00 2008-04-23 06:40:26.375 114 12639.40 173.68 55322.50 88888.00 2008-04-23 06:40:26.500 114 12639.45 173.68 55322.55 88888.00 2008-04-23 06:40:26.625 114 12639.45 173.65 55322.57 88888.00 2008-04-23 06:40:26.750 114 12639.40 173.62 55322.55 88888.00 2008-04-23 06:40:26.875 114 12639.45 173.62 55322.57 88888.00 2008-04-23 06:40:27.000 114 12639.48 173.57 55322.55 88888.00 2008-04-23 06:40:27.125 114 12639.48 173.53 55322.57 88888.00 2008-04-23 06:40:27.250 114 12639.38 173.45 55322.60 88888.00 2008-04-23 06:40:27.375 114 12639.35 173.47 55322.62 88888.00 2008-04-23 06:40:27.500 114 12639.38 173.50 55322.60 88888.00 2008-04-23 06:40:27.625 114 12639.42 173.47 55322.60 88888.00 2008-04-23 06:40:27.750 114 12639.50 173.50 55322.62 88888.00 2008-04-23 06:40:27.875 114 12639.55 173.57 55322.68 88888.00 2008-04-23 06:40:28.000 114 12639.60 173.62 55322.70 88888.00 2008-04-23 06:40:28.125 114 12639.65 173.57 55322.70 88888.00 2008-04-23 06:40:28.250 114 12639.62 173.57 55322.72 88888.00 2008-04-23 06:40:28.375 114 12639.60 173.57 55322.70 88888.00 2008-04-23 06:40:28.500 114 12639.65 173.50 55322.68 88888.00 2008-04-23 06:40:28.625 114 12639.83 173.55 55322.75 88888.00 2008-04-23 06:40:28.750 114 12639.83 173.55 55322.82 88888.00 2008-04-23 06:40:28.875 114 12639.85 173.55 55322.82 88888.00 2008-04-23 06:40:29.000 114 12639.88 173.47 55322.78 88888.00 2008-04-23 06:40:29.125 114 12639.98 173.57 55322.85 88888.00 2008-04-23 06:40:29.250 114 12639.98 173.57 55322.82 88888.00 2008-04-23 06:40:29.375 114 12640.00 173.57 55322.82 88888.00 2008-04-23 06:40:29.500 114 12640.12 173.55 55322.82 88888.00 2008-04-23 06:40:29.625 114 12640.20 173.55 55322.85 88888.00 2008-04-23 06:40:29.750 114 12640.12 173.57 55322.82 88888.00 2008-04-23 06:40:29.875 114 12640.12 173.57 55322.85 88888.00 2008-04-23 06:40:30.000 114 12640.17 173.57 55322.85 88888.00 2008-04-23 06:40:30.125 114 12640.23 173.57 55322.85 88888.00 2008-04-23 06:40:30.250 114 12640.15 173.60 55322.82 88888.00 2008-04-23 06:40:30.375 114 12640.20 173.60 55322.85 88888.00 2008-04-23 06:40:30.500 114 12640.33 173.62 55322.85 88888.00 2008-04-23 06:40:30.625 114 12640.45 173.60 55322.85 88888.00 2008-04-23 06:40:30.750 114 12640.48 173.65 55322.85 88888.00 2008-04-23 06:40:30.875 114 12640.52 173.75 55322.85 88888.00 2008-04-23 06:40:31.000 114 12640.50 173.72 55322.85 88888.00 2008-04-23 06:40:31.125 114 12640.52 173.72 55322.88 88888.00 2008-04-23 06:40:31.250 114 12640.55 173.68 55322.82 88888.00 2008-04-23 06:40:31.375 114 12640.62 173.68 55322.82 88888.00 2008-04-23 06:40:31.500 114 12640.73 173.72 55322.85 88888.00 2008-04-23 06:40:31.625 114 12640.85 173.72 55322.88 88888.00 2008-04-23 06:40:31.750 114 12640.95 173.75 55322.85 88888.00 2008-04-23 06:40:31.875 114 12641.00 173.80 55322.85 88888.00 2008-04-23 06:40:32.000 114 12641.05 173.80 55322.85 88888.00 2008-04-23 06:40:32.125 114 12641.12 173.80 55322.90 88888.00 2008-04-23 06:40:32.250 114 12641.30 173.80 55322.88 88888.00 2008-04-23 06:40:32.375 114 12641.42 173.80 55322.90 88888.00 2008-04-23 06:40:32.500 114 12641.40 173.75 55322.88 88888.00 2008-04-23 06:40:32.625 114 12641.48 173.78 55322.88 88888.00 2008-04-23 06:40:32.750 114 12641.52 173.72 55322.85 88888.00 2008-04-23 06:40:32.875 114 12641.52 173.75 55322.85 88888.00 2008-04-23 06:40:33.000 114 12641.62 173.82 55322.88 88888.00 2008-04-23 06:40:33.125 114 12641.73 173.88 55322.88 88888.00 2008-04-23 06:40:33.250 114 12641.70 173.80 55322.85 88888.00 2008-04-23 06:40:33.375 114 12641.77 173.75 55322.80 88888.00 2008-04-23 06:40:33.500 114 12641.85 173.80 55322.80 88888.00 2008-04-23 06:40:33.625 114 12641.90 173.85 55322.82 88888.00 2008-04-23 06:40:33.750 114 12641.90 173.75 55322.78 88888.00 2008-04-23 06:40:33.875 114 12641.95 173.75 55322.80 88888.00 2008-04-23 06:40:34.000 114 12642.02 173.85 55322.78 88888.00 2008-04-23 06:40:34.125 114 12642.15 173.93 55322.82 88888.00 2008-04-23 06:40:34.250 114 12642.25 173.85 55322.82 88888.00 2008-04-23 06:40:34.375 114 12642.40 173.82 55322.80 88888.00 2008-04-23 06:40:34.500 114 12642.38 173.85 55322.78 88888.00 2008-04-23 06:40:34.625 114 12642.38 173.90 55322.78 88888.00 2008-04-23 06:40:34.750 114 12642.38 173.85 55322.78 88888.00 2008-04-23 06:40:34.875 114 12642.42 173.82 55322.78 88888.00 2008-04-23 06:40:35.000 114 12642.45 173.82 55322.78 88888.00 2008-04-23 06:40:35.125 114 12642.52 173.80 55322.78 88888.00 2008-04-23 06:40:35.250 114 12642.60 173.82 55322.75 88888.00 2008-04-23 06:40:35.375 114 12642.77 173.85 55322.75 88888.00 2008-04-23 06:40:35.500 114 12642.85 173.85 55322.78 88888.00 2008-04-23 06:40:35.625 114 12642.85 173.85 55322.78 88888.00 2008-04-23 06:40:35.750 114 12642.88 173.93 55322.80 88888.00 2008-04-23 06:40:35.875 114 12642.92 173.90 55322.78 88888.00 2008-04-23 06:40:36.000 114 12642.92 173.82 55322.75 88888.00 2008-04-23 06:40:36.125 114 12643.02 173.88 55322.70 88888.00 2008-04-23 06:40:36.250 114 12643.12 173.82 55322.72 88888.00 2008-04-23 06:40:36.375 114 12643.25 173.90 55322.75 88888.00 2008-04-23 06:40:36.500 114 12643.35 173.93 55322.75 88888.00 2008-04-23 06:40:36.625 114 12643.42 173.88 55322.72 88888.00 2008-04-23 06:40:36.750 114 12643.48 173.88 55322.72 88888.00 2008-04-23 06:40:36.875 114 12643.55 173.85 55322.72 88888.00 2008-04-23 06:40:37.000 114 12643.58 173.85 55322.72 88888.00 2008-04-23 06:40:37.125 114 12643.65 173.80 55322.70 88888.00 2008-04-23 06:40:37.250 114 12643.75 173.75 55322.72 88888.00 2008-04-23 06:40:37.375 114 12643.88 173.80 55322.72 88888.00 2008-04-23 06:40:37.500 114 12643.92 173.80 55322.70 88888.00 2008-04-23 06:40:37.625 114 12643.95 173.80 55322.72 88888.00 2008-04-23 06:40:37.750 114 12643.98 173.80 55322.78 88888.00 2008-04-23 06:40:37.875 114 12644.08 173.88 55322.78 88888.00 2008-04-23 06:40:38.000 114 12644.17 173.88 55322.75 88888.00 2008-04-23 06:40:38.125 114 12644.25 173.88 55322.75 88888.00 2008-04-23 06:40:38.250 114 12644.25 173.88 55322.80 88888.00 2008-04-23 06:40:38.375 114 12644.27 173.85 55322.78 88888.00 2008-04-23 06:40:38.500 114 12644.30 173.80 55322.78 88888.00 2008-04-23 06:40:38.625 114 12644.35 173.82 55322.80 88888.00 2008-04-23 06:40:38.750 114 12644.40 173.82 55322.80 88888.00 2008-04-23 06:40:38.875 114 12644.42 173.75 55322.82 88888.00 2008-04-23 06:40:39.000 114 12644.42 173.70 55322.78 88888.00 2008-04-23 06:40:39.125 114 12644.52 173.75 55322.78 88888.00 2008-04-23 06:40:39.250 114 12644.52 173.75 55322.82 88888.00 2008-04-23 06:40:39.375 114 12644.60 173.70 55322.82 88888.00 2008-04-23 06:40:39.500 114 12644.65 173.65 55322.85 88888.00 2008-04-23 06:40:39.625 114 12644.70 173.68 55322.85 88888.00 2008-04-23 06:40:39.750 114 12644.75 173.65 55322.85 88888.00 2008-04-23 06:40:39.875 114 12644.85 173.60 55322.88 88888.00 2008-04-23 06:40:40.000 114 12644.85 173.55 55322.85 88888.00 2008-04-23 06:40:40.125 114 12644.92 173.60 55322.90 88888.00 2008-04-23 06:40:40.250 114 12645.05 173.55 55322.93 88888.00 2008-04-23 06:40:40.375 114 12645.05 173.53 55322.93 88888.00 2008-04-23 06:40:40.500 114 12645.10 173.55 55322.90 88888.00 2008-04-23 06:40:40.625 114 12645.15 173.50 55322.88 88888.00 2008-04-23 06:40:40.750 114 12645.20 173.47 55322.90 88888.00 2008-04-23 06:40:40.875 114 12645.20 173.43 55322.90 88888.00 2008-04-23 06:40:41.000 114 12645.25 173.38 55322.85 88888.00 2008-04-23 06:40:41.125 114 12645.25 173.32 55322.88 88888.00 2008-04-23 06:40:41.250 114 12645.27 173.28 55322.90 88888.00 2008-04-23 06:40:41.375 114 12645.42 173.35 55322.95 88888.00 2008-04-23 06:40:41.500 114 12645.50 173.32 55322.95 88888.00 2008-04-23 06:40:41.625 114 12645.50 173.30 55322.95 88888.00 2008-04-23 06:40:41.750 114 12645.48 173.25 55322.95 88888.00 2008-04-23 06:40:41.875 114 12645.50 173.20 55322.97 88888.00 2008-04-23 06:40:42.000 114 12645.52 173.20 55322.97 88888.00 2008-04-23 06:40:42.125 114 12645.58 173.22 55323.00 88888.00 2008-04-23 06:40:42.250 114 12645.60 173.20 55323.03 88888.00 2008-04-23 06:40:42.375 114 12645.62 173.20 55323.07 88888.00 2008-04-23 06:40:42.500 114 12645.70 173.22 55323.10 88888.00 2008-04-23 06:40:42.625 114 12645.80 173.15 55323.07 88888.00 2008-04-23 06:40:42.750 114 12645.77 173.10 55323.07 88888.00 2008-04-23 06:40:42.875 114 12645.75 173.07 55323.10 88888.00 2008-04-23 06:40:43.000 114 12645.83 173.12 55323.07 88888.00 2008-04-23 06:40:43.125 114 12645.85 173.12 55323.12 88888.00 2008-04-23 06:40:43.250 114 12645.70 173.03 55323.12 88888.00 2008-04-23 06:40:43.375 114 12645.65 172.97 55323.12 88888.00 2008-04-23 06:40:43.500 114 12645.75 173.05 55323.15 88888.00 2008-04-23 06:40:43.625 114 12645.85 173.05 55323.20 88888.00 2008-04-23 06:40:43.750 114 12645.88 173.00 55323.20 88888.00 2008-04-23 06:40:43.875 114 12645.85 172.97 55323.22 88888.00 2008-04-23 06:40:44.000 114 12645.83 172.97 55323.25 88888.00 2008-04-23 06:40:44.125 114 12645.83 172.97 55323.30 88888.00 2008-04-23 06:40:44.250 114 12645.85 173.05 55323.35 88888.00 2008-04-23 06:40:44.375 114 12645.92 173.05 55323.32 88888.00 2008-04-23 06:40:44.500 114 12645.95 172.97 55323.30 88888.00 2008-04-23 06:40:44.625 114 12645.88 172.85 55323.30 88888.00 2008-04-23 06:40:44.750 114 12645.95 172.88 55323.35 88888.00 2008-04-23 06:40:44.875 114 12645.98 172.93 55323.40 88888.00 2008-04-23 06:40:45.000 114 12645.95 172.90 55323.40 88888.00 2008-04-23 06:40:45.125 114 12645.95 172.85 55323.47 88888.00 2008-04-23 06:40:45.250 114 12646.02 172.85 55323.47 88888.00 2008-04-23 06:40:45.375 114 12646.10 172.90 55323.50 88888.00 2008-04-23 06:40:45.500 114 12646.10 172.85 55323.47 88888.00 2008-04-23 06:40:45.625 114 12646.10 172.80 55323.50 88888.00 2008-04-23 06:40:45.750 114 12646.15 172.80 55323.55 88888.00 2008-04-23 06:40:45.875 114 12646.15 172.80 55323.53 88888.00 2008-04-23 06:40:46.000 114 12646.12 172.78 55323.57 88888.00 2008-04-23 06:40:46.125 114 12646.17 172.78 55323.60 88888.00 2008-04-23 06:40:46.250 114 12646.25 172.78 55323.65 88888.00 2008-04-23 06:40:46.375 114 12646.20 172.72 55323.65 88888.00 2008-04-23 06:40:46.500 114 12646.15 172.75 55323.68 88888.00 2008-04-23 06:40:46.625 114 12646.17 172.80 55323.75 88888.00 2008-04-23 06:40:46.750 114 12646.17 172.80 55323.78 88888.00 2008-04-23 06:40:46.875 114 12646.10 172.78 55323.78 88888.00 2008-04-23 06:40:47.000 114 12646.17 172.78 55323.78 88888.00 2008-04-23 06:40:47.125 114 12646.25 172.75 55323.80 88888.00 2008-04-23 06:40:47.250 114 12646.17 172.68 55323.82 88888.00 2008-04-23 06:40:47.375 114 12646.17 172.72 55323.90 88888.00 2008-04-23 06:40:47.500 114 12646.25 172.80 55323.95 88888.00 2008-04-23 06:40:47.625 114 12646.23 172.75 55323.97 88888.00 2008-04-23 06:40:47.750 114 12646.23 172.75 55324.00 88888.00 2008-04-23 06:40:47.875 114 12646.17 172.75 55324.00 88888.00 2008-04-23 06:40:48.000 114 12646.17 172.80 55324.05 88888.00 2008-04-23 06:40:48.125 114 12646.15 172.80 55324.07 88888.00 2008-04-23 06:40:48.250 114 12646.10 172.78 55324.12 88888.00 2008-04-23 06:40:48.375 114 12646.08 172.78 55324.12 88888.00 2008-04-23 06:40:48.500 114 12646.05 172.78 55324.15 88888.00 2008-04-23 06:40:48.625 114 12646.00 172.78 55324.18 88888.00 2008-04-23 06:40:48.750 114 12646.02 172.78 55324.25 88888.00 2008-04-23 06:40:48.875 114 12646.02 172.80 55324.28 88888.00 2008-04-23 06:40:49.000 114 12646.05 172.80 55324.28 88888.00 2008-04-23 06:40:49.125 114 12646.02 172.82 55324.28 88888.00 2008-04-23 06:40:49.250 114 12646.05 172.82 55324.35 88888.00 2008-04-23 06:40:49.375 114 12646.08 172.88 55324.38 88888.00 2008-04-23 06:40:49.500 114 12646.02 172.85 55324.40 88888.00 2008-04-23 06:40:49.625 114 12646.08 172.90 55324.43 88888.00 2008-04-23 06:40:49.750 114 12646.02 172.88 55324.47 88888.00 2008-04-23 06:40:49.875 114 12646.00 172.88 55324.50 88888.00 2008-04-23 06:40:50.000 114 12645.98 172.88 55324.50 88888.00 2008-04-23 06:40:50.125 114 12646.02 172.85 55324.55 88888.00 2008-04-23 06:40:50.250 114 12646.05 172.85 55324.65 88888.00 2008-04-23 06:40:50.375 114 12646.10 172.90 55324.65 88888.00 2008-04-23 06:40:50.500 114 12646.08 172.95 55324.70 88888.00 2008-04-23 06:40:50.625 114 12646.00 172.88 55324.72 88888.00 2008-04-23 06:40:50.750 114 12646.05 172.95 55324.78 88888.00 2008-04-23 06:40:50.875 114 12646.02 172.95 55324.80 88888.00 2008-04-23 06:40:51.000 114 12646.00 172.95 55324.82 88888.00 2008-04-23 06:40:51.125 114 12646.00 172.90 55324.85 88888.00 2008-04-23 06:40:51.250 114 12646.08 172.97 55324.90 88888.00 2008-04-23 06:40:51.375 114 12646.08 173.03 55324.93 88888.00 2008-04-23 06:40:51.500 114 12646.08 173.00 55324.97 88888.00 2008-04-23 06:40:51.625 114 12646.05 173.03 55325.00 88888.00 2008-04-23 06:40:51.750 114 12646.00 173.00 55325.03 88888.00 2008-04-23 06:40:51.875 114 12645.92 173.05 55325.07 88888.00 2008-04-23 06:40:52.000 114 12645.95 173.10 55325.10 88888.00 2008-04-23 06:40:52.125 114 12645.95 173.07 55325.15 88888.00 2008-04-23 06:40:52.250 114 12645.95 173.12 55325.20 88888.00 2008-04-23 06:40:52.375 114 12645.98 173.20 55325.20 88888.00 2008-04-23 06:40:52.500 114 12645.90 173.12 55325.22 88888.00 2008-04-23 06:40:52.625 114 12645.88 173.12 55325.25 88888.00 2008-04-23 06:40:52.750 114 12645.90 173.20 55325.30 88888.00 2008-04-23 06:40:52.875 114 12645.98 173.22 55325.32 88888.00 2008-04-23 06:40:53.000 114 12646.02 173.25 55325.40 88888.00 2008-04-23 06:40:53.125 114 12646.05 173.32 55325.45 88888.00 2008-04-23 06:40:53.250 114 12646.05 173.35 55325.53 88888.00 2008-04-23 06:40:53.375 114 12646.05 173.40 55325.53 88888.00 2008-04-23 06:40:53.500 114 12646.05 173.38 55325.55 88888.00 2008-04-23 06:40:53.625 114 12646.02 173.38 55325.53 88888.00 2008-04-23 06:40:53.750 114 12646.00 173.40 55325.57 88888.00 2008-04-23 06:40:53.875 114 12646.00 173.43 55325.65 88888.00 2008-04-23 06:40:54.000 114 12646.00 173.43 55325.65 88888.00 2008-04-23 06:40:54.125 114 12645.98 173.43 55325.68 88888.00 2008-04-23 06:40:54.250 114 12645.98 173.50 55325.72 88888.00 2008-04-23 06:40:54.375 114 12646.00 173.47 55325.72 88888.00 2008-04-23 06:40:54.500 114 12645.95 173.47 55325.75 88888.00 2008-04-23 06:40:54.625 114 12645.95 173.50 55325.78 88888.00 2008-04-23 06:40:54.750 114 12645.95 173.53 55325.80 88888.00 2008-04-23 06:40:54.875 114 12645.95 173.53 55325.80 88888.00 2008-04-23 06:40:55.000 114 12646.00 173.60 55325.85 88888.00 2008-04-23 06:40:55.125 114 12646.00 173.70 55325.95 88888.00 2008-04-23 06:40:55.250 114 12645.92 173.72 55325.97 88888.00 2008-04-23 06:40:55.375 114 12645.98 173.70 55326.00 88888.00 2008-04-23 06:40:55.500 114 12645.98 173.68 55326.00 88888.00 2008-04-23 06:40:55.625 114 12646.05 173.70 55326.05 88888.00 2008-04-23 06:40:55.750 114 12646.08 173.72 55326.07 88888.00 2008-04-23 06:40:55.875 114 12646.05 173.78 55326.10 88888.00 2008-04-23 06:40:56.000 114 12646.00 173.80 55326.12 88888.00 2008-04-23 06:40:56.125 114 12645.90 173.80 55326.20 88888.00 2008-04-23 06:40:56.250 114 12645.90 173.82 55326.22 88888.00 2008-04-23 06:40:56.375 114 12645.95 173.88 55326.22 88888.00 2008-04-23 06:40:56.500 114 12646.00 173.82 55326.22 88888.00 2008-04-23 06:40:56.625 114 12646.00 173.88 55326.25 88888.00 2008-04-23 06:40:56.750 114 12645.95 173.85 55326.28 88888.00 2008-04-23 06:40:56.875 114 12645.98 173.88 55326.30 88888.00 2008-04-23 06:40:57.000 114 12645.92 173.88 55326.30 88888.00 2008-04-23 06:40:57.125 114 12645.95 173.93 55326.32 88888.00 2008-04-23 06:40:57.250 114 12645.98 174.03 55326.40 88888.00 2008-04-23 06:40:57.375 114 12646.00 174.07 55326.40 88888.00 2008-04-23 06:40:57.500 114 12645.92 174.10 55326.43 88888.00 2008-04-23 06:40:57.625 114 12645.92 174.10 55326.45 88888.00 2008-04-23 06:40:57.750 114 12645.88 174.12 55326.47 88888.00 2008-04-23 06:40:57.875 114 12645.90 174.20 55326.53 88888.00 2008-04-23 06:40:58.000 114 12645.90 174.30 55326.53 88888.00 2008-04-23 06:40:58.125 114 12645.75 174.25 55326.55 88888.00 2008-04-23 06:40:58.250 114 12645.73 174.35 55326.57 88888.00 2008-04-23 06:40:58.375 114 12645.75 174.43 55326.60 88888.00 2008-04-23 06:40:58.500 114 12645.75 174.43 55326.60 88888.00 2008-04-23 06:40:58.625 114 12645.70 174.47 55326.68 88888.00 2008-04-23 06:40:58.750 114 12645.67 174.50 55326.70 88888.00 2008-04-23 06:40:58.875 114 12645.70 174.60 55326.72 88888.00 2008-04-23 06:40:59.000 114 12645.67 174.70 55326.78 88888.00 2008-04-23 06:40:59.125 114 12645.65 174.68 55326.82 88888.00 2008-04-23 06:40:59.250 114 12645.60 174.72 55326.82 88888.00 2008-04-23 06:40:59.375 114 12645.60 174.78 55326.85 88888.00 2008-04-23 06:40:59.500 114 12645.52 174.85 55326.88 88888.00 2008-04-23 06:40:59.625 114 12645.48 174.90 55326.93 88888.00 2008-04-23 06:40:59.750 114 12645.50 175.00 55326.93 88888.00 2008-04-23 06:40:59.875 114 12645.42 175.03 55326.93 88888.00 2008-04-23 06:41:00.000 114 12645.40 175.07 55326.93 88888.00 2008-04-23 06:41:00.125 114 12645.35 175.15 55326.93 88888.00 2008-04-23 06:41:00.250 114 12645.33 175.25 55327.00 88888.00 2008-04-23 06:41:00.375 114 12645.23 175.28 55327.00 88888.00 2008-04-23 06:41:00.500 114 12645.20 175.35 55327.03 88888.00 2008-04-23 06:41:00.625 114 12645.27 175.40 55327.05 88888.00 2008-04-23 06:41:00.750 114 12645.25 175.53 55327.07 88888.00 2008-04-23 06:41:00.875 114 12645.17 175.62 55327.10 88888.00 2008-04-23 06:41:01.000 114 12645.20 175.75 55327.12 88888.00 2008-04-23 06:41:01.125 114 12645.17 175.80 55327.18 88888.00 2008-04-23 06:41:01.250 114 12645.08 175.82 55327.18 88888.00 2008-04-23 06:41:01.375 114 12645.08 175.95 55327.20 88888.00 2008-04-23 06:41:01.500 114 12645.00 176.00 55327.20 88888.00 2008-04-23 06:41:01.625 114 12644.98 176.05 55327.22 88888.00 2008-04-23 06:41:01.750 114 12644.95 176.12 55327.22 88888.00 2008-04-23 06:41:01.875 114 12644.95 176.22 55327.25 88888.00 2008-04-23 06:41:02.000 114 12645.05 176.35 55327.28 88888.00 2008-04-23 06:41:02.125 114 12645.08 176.40 55327.28 88888.00 2008-04-23 06:41:02.250 114 12645.02 176.50 55327.30 88888.00 2008-04-23 06:41:02.375 114 12645.02 176.60 55327.32 88888.00 2008-04-23 06:41:02.500 114 12644.98 176.70 55327.35 88888.00 2008-04-23 06:41:02.625 114 12644.95 176.75 55327.32 88888.00 2008-04-23 06:41:02.750 114 12644.88 176.80 55327.32 88888.00 2008-04-23 06:41:02.875 114 12644.85 176.85 55327.35 88888.00 2008-04-23 06:41:03.000 114 12644.88 176.97 55327.38 88888.00 2008-04-23 06:41:03.125 114 12644.92 177.07 55327.38 88888.00 2008-04-23 06:41:03.250 114 12644.90 177.15 55327.40 88888.00 2008-04-23 06:41:03.375 114 12644.98 177.22 55327.43 88888.00 2008-04-23 06:41:03.500 114 12645.00 177.30 55327.43 88888.00 2008-04-23 06:41:03.625 114 12644.92 177.32 55327.43 88888.00 2008-04-23 06:41:03.750 114 12644.92 177.45 55327.45 88888.00 2008-04-23 06:41:03.875 114 12645.02 177.60 55327.45 88888.00 2008-04-23 06:41:04.000 114 12645.12 177.70 55327.50 88888.00 2008-04-23 06:41:04.125 114 12645.15 177.82 55327.53 88888.00 2008-04-23 06:41:04.250 114 12645.12 177.93 55327.55 88888.00 2008-04-23 06:41:04.375 114 12645.17 177.97 55327.57 88888.00 2008-04-23 06:41:04.500 114 12645.17 178.05 55327.57 88888.00 2008-04-23 06:41:04.625 114 12645.20 178.12 55327.55 88888.00 2008-04-23 06:41:04.750 114 12645.17 178.22 55327.55 88888.00 2008-04-23 06:41:04.875 114 12645.17 178.20 55327.55 88888.00 2008-04-23 06:41:05.000 114 12645.23 178.20 55327.55 88888.00 2008-04-23 06:41:05.125 114 12645.35 178.32 55327.60 88888.00 2008-04-23 06:41:05.250 114 12645.40 178.40 55327.60 88888.00 2008-04-23 06:41:05.375 114 12645.50 178.47 55327.57 88888.00 2008-04-23 06:41:05.500 114 12645.55 178.53 55327.60 88888.00 2008-04-23 06:41:05.625 114 12645.50 178.50 55327.57 88888.00 2008-04-23 06:41:05.750 114 12645.48 178.60 55327.57 88888.00 2008-04-23 06:41:05.875 114 12645.45 178.70 55327.60 88888.00 2008-04-23 06:41:06.000 114 12645.58 178.78 55327.57 88888.00 2008-04-23 06:41:06.125 114 12645.60 178.90 55327.62 88888.00 2008-04-23 06:41:06.250 114 12645.62 178.93 55327.60 88888.00 2008-04-23 06:41:06.375 114 12645.70 178.97 55327.60 88888.00 2008-04-23 06:41:06.500 114 12645.83 179.03 55327.57 88888.00 2008-04-23 06:41:06.625 114 12645.88 179.07 55327.57 88888.00 2008-04-23 06:41:06.750 114 12645.90 179.12 55327.55 88888.00 2008-04-23 06:41:06.875 114 12645.95 179.20 55327.57 88888.00 2008-04-23 06:41:07.000 114 12645.90 179.25 55327.57 88888.00 2008-04-23 06:41:07.125 114 12645.90 179.25 55327.57 88888.00 2008-04-23 06:41:07.250 114 12645.90 179.25 55327.60 88888.00 2008-04-23 06:41:07.375 114 12645.95 179.32 55327.60 88888.00 2008-04-23 06:41:07.500 114 12646.02 179.43 55327.60 88888.00 2008-04-23 06:41:07.625 114 12646.05 179.50 55327.60 88888.00 2008-04-23 06:41:07.750 114 12646.02 179.53 55327.62 88888.00 2008-04-23 06:41:07.875 114 12646.05 179.55 55327.62 88888.00 2008-04-23 06:41:08.000 114 12646.12 179.55 55327.60 88888.00 2008-04-23 06:41:08.125 114 12646.15 179.60 55327.60 88888.00 2008-04-23 06:41:08.250 114 12646.15 179.62 55327.65 88888.00 2008-04-23 06:41:08.375 114 12646.15 179.68 55327.68 88888.00 2008-04-23 06:41:08.500 114 12646.17 179.78 55327.70 88888.00 2008-04-23 06:41:08.625 114 12646.20 179.78 55327.70 88888.00 2008-04-23 06:41:08.750 114 12646.27 179.80 55327.70 88888.00 2008-04-23 06:41:08.875 114 12646.33 179.85 55327.70 88888.00 2008-04-23 06:41:09.000 114 12646.35 179.82 55327.72 88888.00 2008-04-23 06:41:09.125 114 12646.33 179.80 55327.72 88888.00 2008-04-23 06:41:09.250 114 12646.25 179.78 55327.78 88888.00 2008-04-23 06:41:09.375 114 12646.33 179.82 55327.78 88888.00 2008-04-23 06:41:09.500 114 12646.38 179.90 55327.78 88888.00 2008-04-23 06:41:09.625 114 12646.35 179.95 55327.80 88888.00 2008-04-23 06:41:09.750 114 12646.35 179.95 55327.78 88888.00 2008-04-23 06:41:09.875 114 12646.45 180.00 55327.80 88888.00 2008-04-23 06:41:10.000 114 12646.45 180.00 55327.78 88888.00 2008-04-23 06:41:10.125 114 12646.38 180.00 55327.78 88888.00 2008-04-23 06:41:10.250 114 12646.48 180.03 55327.80 88888.00 2008-04-23 06:41:10.375 114 12646.58 180.05 55327.82 88888.00 2008-04-23 06:41:10.500 114 12646.60 180.05 55327.78 88888.00 2008-04-23 06:41:10.625 114 12646.55 180.00 55327.78 88888.00 2008-04-23 06:41:10.750 114 12646.60 180.00 55327.80 88888.00 2008-04-23 06:41:10.875 114 12646.70 180.10 55327.85 88888.00 2008-04-23 06:41:11.000 114 12646.73 180.18 55327.82 88888.00 2008-04-23 06:41:11.125 114 12646.83 180.20 55327.85 88888.00 2008-04-23 06:41:11.250 114 12646.75 180.15 55327.88 88888.00 2008-04-23 06:41:11.375 114 12646.75 180.20 55327.88 88888.00 2008-04-23 06:41:11.500 114 12646.77 180.28 55327.90 88888.00 2008-04-23 06:41:11.625 114 12646.85 180.28 55327.90 88888.00 2008-04-23 06:41:11.750 114 12646.80 180.28 55327.93 88888.00 2008-04-23 06:41:11.875 114 12646.75 180.30 55327.93 88888.00 2008-04-23 06:41:12.000 114 12646.75 180.28 55327.93 88888.00 2008-04-23 06:41:12.125 114 12646.73 180.28 55327.93 88888.00 2008-04-23 06:41:12.250 114 12646.67 180.28 55327.95 88888.00 2008-04-23 06:41:12.375 114 12646.67 180.38 55327.97 88888.00 2008-04-23 06:41:12.500 114 12646.65 180.45 55328.00 88888.00 2008-04-23 06:41:12.625 114 12646.65 180.40 55328.00 88888.00 2008-04-23 06:41:12.750 114 12646.65 180.38 55328.03 88888.00 2008-04-23 06:41:12.875 114 12646.62 180.38 55328.05 88888.00 2008-04-23 06:41:13.000 114 12646.55 180.40 55328.05 88888.00 2008-04-23 06:41:13.125 114 12646.55 180.40 55328.05 88888.00 2008-04-23 06:41:13.250 114 12646.50 180.40 55328.05 88888.00 2008-04-23 06:41:13.375 114 12646.48 180.43 55328.05 88888.00 2008-04-23 06:41:13.500 114 12646.58 180.47 55328.07 88888.00 2008-04-23 06:41:13.625 114 12646.62 180.53 55328.05 88888.00 2008-04-23 06:41:13.750 114 12646.67 180.55 55328.07 88888.00 2008-04-23 06:41:13.875 114 12646.65 180.55 55328.10 88888.00 2008-04-23 06:41:14.000 114 12646.70 180.57 55328.12 88888.00 2008-04-23 06:41:14.125 114 12646.60 180.53 55328.12 88888.00 2008-04-23 06:41:14.250 114 12646.42 180.55 55328.12 88888.00 2008-04-23 06:41:14.375 114 12646.35 180.55 55328.12 88888.00 2008-04-23 06:41:14.500 114 12646.33 180.57 55328.12 88888.00 2008-04-23 06:41:14.625 114 12646.33 180.57 55328.15 88888.00 2008-04-23 06:41:14.750 114 12646.33 180.60 55328.15 88888.00 2008-04-23 06:41:14.875 114 12646.33 180.62 55328.20 88888.00 2008-04-23 06:41:15.000 114 12646.27 180.72 55328.20 88888.00 2008-04-23 06:41:15.125 114 12646.17 180.75 55328.22 88888.00 2008-04-23 06:41:15.250 114 12646.15 180.78 55328.28 88888.00 2008-04-23 06:41:15.375 114 12646.15 180.82 55328.28 88888.00 2008-04-23 06:41:15.500 114 12646.15 180.85 55328.28 88888.00 2008-04-23 06:41:15.625 114 12646.05 180.85 55328.28 88888.00 2008-04-23 06:41:15.750 114 12645.95 180.93 55328.35 88888.00 2008-04-23 06:41:15.875 114 12645.88 181.00 55328.40 88888.00 2008-04-23 06:41:16.000 114 12645.88 181.00 55328.40 88888.00 2008-04-23 06:41:16.125 114 12645.85 181.00 55328.43 88888.00 2008-04-23 06:41:16.250 114 12645.83 181.12 55328.45 88888.00 2008-04-23 06:41:16.375 114 12645.77 181.18 55328.43 88888.00 2008-04-23 06:41:16.500 114 12645.73 181.20 55328.45 88888.00 2008-04-23 06:41:16.625 114 12645.65 181.15 55328.47 88888.00 2008-04-23 06:41:16.750 114 12645.52 181.12 55328.47 88888.00 2008-04-23 06:41:16.875 114 12645.52 181.28 55328.55 88888.00 2008-04-23 06:41:17.000 114 12645.52 181.32 55328.57 88888.00 2008-04-23 06:41:17.125 114 12645.42 181.35 55328.60 88888.00 2008-04-23 06:41:17.250 114 12645.33 181.40 55328.60 88888.00 2008-04-23 06:41:17.375 114 12645.30 181.45 55328.62 88888.00 2008-04-23 06:41:17.500 114 12645.25 181.55 55328.65 88888.00 2008-04-23 06:41:17.625 114 12645.20 181.55 55328.65 88888.00 2008-04-23 06:41:17.750 114 12645.15 181.53 55328.62 88888.00 2008-04-23 06:41:17.875 114 12645.15 181.60 55328.65 88888.00 2008-04-23 06:41:18.000 114 12645.05 181.68 55328.68 88888.00 2008-04-23 06:41:18.125 114 12644.98 181.72 55328.70 88888.00 2008-04-23 06:41:18.250 114 12644.83 181.72 55328.72 88888.00 2008-04-23 06:41:18.375 114 12644.83 181.78 55328.70 88888.00 2008-04-23 06:41:18.500 114 12644.85 181.85 55328.72 88888.00 2008-04-23 06:41:18.625 114 12644.80 181.90 55328.75 88888.00 2008-04-23 06:41:18.750 114 12644.83 181.93 55328.75 88888.00 2008-04-23 06:41:18.875 114 12644.80 182.00 55328.75 88888.00 2008-04-23 06:41:19.000 114 12644.60 182.00 55328.75 88888.00 2008-04-23 06:41:19.125 114 12644.42 181.97 55328.78 88888.00 2008-04-23 06:41:19.250 114 12644.40 181.97 55328.80 88888.00 2008-04-23 06:41:19.375 114 12644.48 182.05 55328.82 88888.00 2008-04-23 06:41:19.500 114 12644.52 182.12 55328.85 88888.00 2008-04-23 06:41:19.625 114 12644.40 182.10 55328.88 88888.00 2008-04-23 06:41:19.750 114 12644.40 182.15 55328.90 88888.00 2008-04-23 06:41:19.875 114 12644.45 182.18 55328.93 88888.00 2008-04-23 06:41:20.000 114 12644.40 182.20 55328.93 88888.00 2008-04-23 06:41:20.125 114 12644.30 182.20 55328.95 88888.00 2008-04-23 06:41:20.250 114 12644.25 182.20 55328.97 88888.00 2008-04-23 06:41:20.375 114 12644.23 182.30 55329.00 88888.00 2008-04-23 06:41:20.500 114 12644.23 182.30 55329.00 88888.00 2008-04-23 06:41:20.625 114 12644.23 182.38 55329.03 88888.00 2008-04-23 06:41:20.750 114 12644.12 182.38 55329.05 88888.00 2008-04-23 06:41:20.875 114 12644.05 182.45 55329.10 88888.00 2008-04-23 06:41:21.000 114 12644.02 182.50 55329.12 88888.00 2008-04-23 06:41:21.125 114 12644.00 182.55 55329.12 88888.00 2008-04-23 06:41:21.250 114 12643.90 182.55 55329.12 88888.00 2008-04-23 06:41:21.375 114 12643.88 182.53 55329.15 88888.00 2008-04-23 06:41:21.500 114 12643.83 182.57 55329.15 88888.00 2008-04-23 06:41:21.625 114 12643.83 182.68 55329.22 88888.00 2008-04-23 06:41:21.750 114 12643.77 182.70 55329.20 88888.00 2008-04-23 06:41:21.875 114 12643.70 182.70 55329.18 88888.00 2008-04-23 06:41:22.000 114 12643.67 182.72 55329.20 88888.00 2008-04-23 06:41:22.125 114 12643.67 182.80 55329.25 88888.00 2008-04-23 06:41:22.250 114 12643.65 182.82 55329.30 88888.00 2008-04-23 06:41:22.375 114 12643.60 182.82 55329.28 88888.00 2008-04-23 06:41:22.500 114 12643.50 182.85 55329.28 88888.00 2008-04-23 06:41:22.625 114 12643.48 182.90 55329.35 88888.00 2008-04-23 06:41:22.750 114 12643.45 182.95 55329.35 88888.00 2008-04-23 06:41:22.875 114 12643.35 182.93 55329.35 88888.00 2008-04-23 06:41:23.000 114 12643.30 182.95 55329.35 88888.00 2008-04-23 06:41:23.125 114 12643.20 182.97 55329.38 88888.00 2008-04-23 06:41:23.250 114 12643.17 183.07 55329.43 88888.00 2008-04-23 06:41:23.375 114 12643.25 183.18 55329.45 88888.00 2008-04-23 06:41:23.500 114 12643.15 183.10 55329.47 88888.00 2008-04-23 06:41:23.625 114 12643.12 183.12 55329.50 88888.00 2008-04-23 06:41:23.750 114 12643.12 183.18 55329.50 88888.00 2008-04-23 06:41:23.875 114 12643.08 183.18 55329.53 88888.00 2008-04-23 06:41:24.000 114 12642.92 183.18 55329.53 88888.00 2008-04-23 06:41:24.125 114 12642.90 183.18 55329.53 88888.00 2008-04-23 06:41:24.250 114 12642.88 183.20 55329.57 88888.00 2008-04-23 06:41:24.375 114 12642.90 183.25 55329.62 88888.00 2008-04-23 06:41:24.500 114 12642.85 183.32 55329.65 88888.00 2008-04-23 06:41:24.625 114 12642.75 183.32 55329.62 88888.00 2008-04-23 06:41:24.750 114 12642.73 183.38 55329.62 88888.00 2008-04-23 06:41:24.875 114 12642.67 183.45 55329.68 88888.00 2008-04-23 06:41:25.000 114 12642.58 183.53 55329.65 88888.00 2008-04-23 06:41:25.125 114 12642.50 183.55 55329.70 88888.00 2008-04-23 06:41:25.250 114 12642.38 183.50 55329.75 88888.00 2008-04-23 06:41:25.375 114 12642.33 183.50 55329.72 88888.00 2008-04-23 06:41:25.500 114 12642.23 183.53 55329.75 88888.00 2008-04-23 06:41:25.625 114 12642.20 183.57 55329.78 88888.00 2008-04-23 06:41:25.750 114 12642.15 183.60 55329.80 88888.00 2008-04-23 06:41:25.875 114 12642.02 183.60 55329.80 88888.00 2008-04-23 06:41:26.000 114 12641.98 183.70 55329.82 88888.00 2008-04-23 06:41:26.125 114 12642.00 183.78 55329.88 88888.00 2008-04-23 06:41:26.250 114 12641.73 183.75 55329.88 88888.00 2008-04-23 06:41:26.375 114 12641.58 183.80 55329.88 88888.00 2008-04-23 06:41:26.500 114 12641.55 183.88 55329.90 88888.00 2008-04-23 06:41:26.625 114 12641.55 183.95 55329.97 88888.00 2008-04-23 06:41:26.750 114 12641.45 183.97 55329.97 88888.00 2008-04-23 06:41:26.875 114 12641.30 183.97 55330.03 88888.00 2008-04-23 06:41:27.000 114 12641.33 184.03 55330.05 88888.00 2008-04-23 06:41:27.125 114 12641.35 184.05 55330.07 88888.00 2008-04-23 06:41:27.250 114 12641.23 184.12 55330.10 88888.00 2008-04-23 06:41:27.375 114 12641.20 184.20 55330.12 88888.00 2008-04-23 06:41:27.500 114 12641.10 184.22 55330.15 88888.00 2008-04-23 06:41:27.625 114 12641.15 184.25 55330.18 88888.00 2008-04-23 06:41:27.750 114 12641.08 184.28 55330.18 88888.00 2008-04-23 06:41:27.875 114 12640.98 184.35 55330.18 88888.00 2008-04-23 06:41:28.000 114 12640.98 184.45 55330.20 88888.00 2008-04-23 06:41:28.125 114 12640.95 184.45 55330.22 88888.00 2008-04-23 06:41:28.250 114 12640.85 184.47 55330.25 88888.00 2008-04-23 06:41:28.375 114 12640.70 184.47 55330.25 88888.00 2008-04-23 06:41:28.500 114 12640.55 184.55 55330.25 88888.00 2008-04-23 06:41:28.625 114 12640.58 184.62 55330.30 88888.00 2008-04-23 06:41:28.750 114 12640.60 184.70 55330.35 88888.00 2008-04-23 06:41:28.875 114 12640.58 184.70 55330.32 88888.00 2008-04-23 06:41:29.000 114 12640.58 184.80 55330.35 88888.00 2008-04-23 06:41:29.125 114 12640.48 184.85 55330.35 88888.00 2008-04-23 06:41:29.250 114 12640.40 184.85 55330.40 88888.00 2008-04-23 06:41:29.375 114 12640.38 184.90 55330.43 88888.00 2008-04-23 06:41:29.500 114 12640.38 184.93 55330.43 88888.00 2008-04-23 06:41:29.625 114 12640.40 185.00 55330.45 88888.00 2008-04-23 06:41:29.750 114 12640.42 185.05 55330.47 88888.00 2008-04-23 06:41:29.875 114 12640.40 185.12 55330.50 88888.00 2008-04-23 06:41:30.000 114 12640.38 185.15 55330.53 88888.00 2008-04-23 06:41:30.125 114 12640.25 185.15 55330.53 88888.00 2008-04-23 06:41:30.250 114 12640.17 185.12 55330.47 88888.00 2008-04-23 06:41:30.375 114 12640.20 185.18 55330.47 88888.00 2008-04-23 06:41:30.500 114 12640.23 185.22 55330.55 88888.00 2008-04-23 06:41:30.625 114 12640.17 185.22 55330.60 88888.00 2008-04-23 06:41:30.750 114 12640.08 185.22 55330.60 88888.00 2008-04-23 06:41:30.875 114 12640.02 185.30 55330.65 88888.00 2008-04-23 06:41:31.000 114 12640.00 185.30 55330.65 88888.00 2008-04-23 06:41:31.125 114 12640.02 185.30 55330.65 88888.00 2008-04-23 06:41:31.250 114 12639.95 185.30 55330.70 88888.00 2008-04-23 06:41:31.375 114 12639.85 185.32 55330.68 88888.00 2008-04-23 06:41:31.500 114 12639.65 185.28 55330.70 88888.00 2008-04-23 06:41:31.625 114 12639.62 185.28 55330.70 88888.00 2008-04-23 06:41:31.750 114 12639.62 185.32 55330.75 88888.00 2008-04-23 06:41:31.875 114 12639.60 185.43 55330.80 88888.00 2008-04-23 06:41:32.000 114 12639.58 185.38 55330.75 88888.00 2008-04-23 06:41:32.125 114 12639.45 185.32 55330.75 88888.00 2008-04-23 06:41:32.250 114 12639.50 185.43 55330.80 88888.00 2008-04-23 06:41:32.375 114 12639.48 185.45 55330.80 88888.00 2008-04-23 06:41:32.500 114 12639.38 185.45 55330.82 88888.00 2008-04-23 06:41:32.625 114 12639.30 185.45 55330.82 88888.00 2008-04-23 06:41:32.750 114 12639.27 185.50 55330.85 88888.00 2008-04-23 06:41:32.875 114 12639.23 185.53 55330.88 88888.00 2008-04-23 06:41:33.000 114 12639.15 185.50 55330.88 88888.00 2008-04-23 06:41:33.125 114 12639.15 185.55 55330.93 88888.00 2008-04-23 06:41:33.250 114 12639.12 185.57 55330.93 88888.00 2008-04-23 06:41:33.375 114 12639.05 185.55 55330.93 88888.00 2008-04-23 06:41:33.500 114 12638.92 185.55 55330.93 88888.00 2008-04-23 06:41:33.625 114 12638.85 185.60 55330.97 88888.00 2008-04-23 06:41:33.750 114 12638.88 185.62 55330.97 88888.00 2008-04-23 06:41:33.875 114 12638.75 185.62 55330.97 88888.00 2008-04-23 06:41:34.000 114 12638.62 185.65 55331.00 88888.00 2008-04-23 06:41:34.125 114 12638.58 185.70 55331.05 88888.00 2008-04-23 06:41:34.250 114 12638.45 185.72 55331.07 88888.00 2008-04-23 06:41:34.375 114 12638.40 185.75 55331.07 88888.00 2008-04-23 06:41:34.500 114 12638.27 185.72 55331.07 88888.00 2008-04-23 06:41:34.625 114 12638.20 185.80 55331.07 88888.00 2008-04-23 06:41:34.750 114 12638.15 185.85 55331.10 88888.00 2008-04-23 06:41:34.875 114 12638.08 185.85 55331.10 88888.00 2008-04-23 06:41:35.000 114 12637.90 185.82 55331.12 88888.00 2008-04-23 06:41:35.125 114 12637.80 185.93 55331.18 88888.00 2008-04-23 06:41:35.250 114 12637.70 185.90 55331.15 88888.00 2008-04-23 06:41:35.375 114 12637.65 185.93 55331.12 88888.00 2008-04-23 06:41:35.500 114 12637.60 185.93 55331.15 88888.00 2008-04-23 06:41:35.625 114 12637.55 185.97 55331.18 88888.00 2008-04-23 06:41:35.750 114 12637.48 186.00 55331.22 88888.00 2008-04-23 06:41:35.875 114 12637.33 186.00 55331.22 88888.00 2008-04-23 06:41:36.000 114 12637.30 186.07 55331.20 88888.00 2008-04-23 06:41:36.125 114 12637.27 186.07 55331.20 88888.00 2008-04-23 06:41:36.250 114 12637.23 186.05 55331.20 88888.00 2008-04-23 06:41:36.375 114 12637.15 186.12 55331.20 88888.00 2008-04-23 06:41:36.500 114 12637.10 186.18 55331.25 88888.00 2008-04-23 06:41:36.625 114 12637.00 186.20 55331.25 88888.00 2008-04-23 06:41:36.750 114 12636.95 186.20 55331.28 88888.00 2008-04-23 06:41:36.875 114 12636.98 186.30 55331.28 88888.00 2008-04-23 06:41:37.000 114 12637.00 186.32 55331.30 88888.00 2008-04-23 06:41:37.125 114 12636.95 186.35 55331.32 88888.00 2008-04-23 06:41:37.250 114 12636.80 186.35 55331.32 88888.00 2008-04-23 06:41:37.375 114 12636.75 186.47 55331.32 88888.00 2008-04-23 06:41:37.500 114 12636.65 186.55 55331.32 88888.00 2008-04-23 06:41:37.625 114 12636.60 186.60 55331.32 88888.00 2008-04-23 06:41:37.750 114 12636.60 186.50 55331.30 88888.00 2008-04-23 06:41:37.875 114 12636.50 186.47 55331.30 88888.00 2008-04-23 06:41:38.000 114 12636.45 186.55 55331.30 88888.00 2008-04-23 06:41:38.125 114 12636.45 186.65 55331.32 88888.00 2008-04-23 06:41:38.250 114 12636.35 186.72 55331.32 88888.00 2008-04-23 06:41:38.375 114 12636.35 186.72 55331.32 88888.00 2008-04-23 06:41:38.500 114 12636.30 186.72 55331.32 88888.00 2008-04-23 06:41:38.625 114 12636.30 186.82 55331.32 88888.00 2008-04-23 06:41:38.750 114 12636.27 186.90 55331.35 88888.00 2008-04-23 06:41:38.875 114 12636.23 186.90 55331.35 88888.00 2008-04-23 06:41:39.000 114 12636.15 186.90 55331.30 88888.00 2008-04-23 06:41:39.125 114 12636.12 186.97 55331.35 88888.00 2008-04-23 06:41:39.250 114 12636.15 187.05 55331.38 88888.00 2008-04-23 06:41:39.375 114 12636.08 187.07 55331.35 88888.00 2008-04-23 06:41:39.500 114 12636.00 187.12 55331.32 88888.00 2008-04-23 06:41:39.625 114 12635.90 187.15 55331.35 88888.00 2008-04-23 06:41:39.750 114 12635.92 187.20 55331.35 88888.00 2008-04-23 06:41:39.875 114 12635.95 187.20 55331.35 88888.00 2008-04-23 06:41:40.000 114 12635.92 187.22 55331.32 88888.00 2008-04-23 06:41:40.125 114 12635.92 187.32 55331.32 88888.00 2008-04-23 06:41:40.250 114 12635.90 187.38 55331.35 88888.00 2008-04-23 06:41:40.375 114 12635.85 187.43 55331.32 88888.00 2008-04-23 06:41:40.500 114 12635.75 187.45 55331.32 88888.00 2008-04-23 06:41:40.625 114 12635.67 187.53 55331.35 88888.00 2008-04-23 06:41:40.750 114 12635.65 187.60 55331.38 88888.00 2008-04-23 06:41:40.875 114 12635.65 187.68 55331.35 88888.00 2008-04-23 06:41:41.000 114 12635.60 187.68 55331.32 88888.00 2008-04-23 06:41:41.125 114 12635.55 187.70 55331.32 88888.00 2008-04-23 06:41:41.250 114 12635.58 187.75 55331.35 88888.00 2008-04-23 06:41:41.375 114 12635.58 187.82 55331.32 88888.00 2008-04-23 06:41:41.500 114 12635.60 187.88 55331.32 88888.00 2008-04-23 06:41:41.625 114 12635.55 187.90 55331.30 88888.00 2008-04-23 06:41:41.750 114 12635.48 187.88 55331.30 88888.00 2008-04-23 06:41:41.875 114 12635.45 187.95 55331.30 88888.00 2008-04-23 06:41:42.000 114 12635.48 188.05 55331.32 88888.00 2008-04-23 06:41:42.125 114 12635.48 188.10 55331.32 88888.00 2008-04-23 06:41:42.250 114 12635.45 188.03 55331.28 88888.00 2008-04-23 06:41:42.375 114 12635.40 188.07 55331.28 88888.00 2008-04-23 06:41:42.500 114 12635.33 188.12 55331.28 88888.00 2008-04-23 06:41:42.625 114 12635.25 188.15 55331.28 88888.00 2008-04-23 06:41:42.750 114 12635.25 188.18 55331.28 88888.00 2008-04-23 06:41:42.875 114 12635.23 188.18 55331.25 88888.00 2008-04-23 06:41:43.000 114 12635.25 188.20 55331.22 88888.00 2008-04-23 06:41:43.125 114 12635.38 188.28 55331.28 88888.00 2008-04-23 06:41:43.250 114 12635.38 188.28 55331.30 88888.00 2008-04-23 06:41:43.375 114 12635.33 188.30 55331.25 88888.00 2008-04-23 06:41:43.500 114 12635.25 188.28 55331.20 88888.00 2008-04-23 06:41:43.625 114 12635.23 188.28 55331.18 88888.00 2008-04-23 06:41:43.750 114 12635.20 188.28 55331.20 88888.00 2008-04-23 06:41:43.875 114 12635.30 188.32 55331.22 88888.00 2008-04-23 06:41:44.000 114 12635.38 188.38 55331.20 88888.00 2008-04-23 06:41:44.125 114 12635.27 188.38 55331.20 88888.00 2008-04-23 06:41:44.250 114 12635.23 188.35 55331.20 88888.00 2008-04-23 06:41:44.375 114 12635.30 188.43 55331.18 88888.00 2008-04-23 06:41:44.500 114 12635.35 188.50 55331.18 88888.00 2008-04-23 06:41:44.625 114 12635.30 188.50 55331.15 88888.00 2008-04-23 06:41:44.750 114 12635.23 188.45 55331.12 88888.00 2008-04-23 06:41:44.875 114 12635.30 188.53 55331.18 88888.00 2008-04-23 06:41:45.000 114 12635.38 188.53 55331.18 88888.00 2008-04-23 06:41:45.125 114 12635.33 188.53 55331.18 88888.00 2008-04-23 06:41:45.250 114 12635.20 188.45 55331.12 88888.00 2008-04-23 06:41:45.375 114 12635.10 188.47 55331.10 88888.00 2008-04-23 06:41:45.500 114 12635.02 188.57 55331.15 88888.00 2008-04-23 06:41:45.625 114 12635.12 188.68 55331.15 88888.00 2008-04-23 06:41:45.750 114 12635.10 188.68 55331.15 88888.00 2008-04-23 06:41:45.875 114 12635.10 188.65 55331.10 88888.00 2008-04-23 06:41:46.000 114 12635.17 188.68 55331.10 88888.00 2008-04-23 06:41:46.125 114 12635.10 188.70 55331.07 88888.00 2008-04-23 06:41:46.250 114 12634.92 188.78 55331.07 88888.00 2008-04-23 06:41:46.375 114 12634.98 188.82 55331.10 88888.00 2008-04-23 06:41:46.500 114 12634.98 188.78 55331.05 88888.00 2008-04-23 06:41:46.625 114 12634.98 188.80 55331.07 88888.00 2008-04-23 06:41:46.750 114 12634.98 188.82 55331.07 88888.00 2008-04-23 06:41:46.875 114 12634.98 188.93 55331.10 88888.00 2008-04-23 06:41:47.000 114 12634.98 189.03 55331.12 88888.00 2008-04-23 06:41:47.125 114 12634.95 189.07 55331.12 88888.00 2008-04-23 06:41:47.250 114 12634.80 189.10 55331.10 88888.00 2008-04-23 06:41:47.375 114 12634.80 189.12 55331.10 88888.00 2008-04-23 06:41:47.500 114 12634.83 189.22 55331.15 88888.00 2008-04-23 06:41:47.625 114 12634.80 189.22 55331.15 88888.00 2008-04-23 06:41:47.750 114 12634.73 189.22 55331.12 88888.00 2008-04-23 06:41:47.875 114 12634.75 189.32 55331.12 88888.00 2008-04-23 06:41:48.000 114 12634.77 189.32 55331.12 88888.00 2008-04-23 06:41:48.125 114 12634.67 189.32 55331.12 88888.00 2008-04-23 06:41:48.250 114 12634.50 189.30 55331.10 88888.00 2008-04-23 06:41:48.375 114 12634.55 189.40 55331.12 88888.00 2008-04-23 06:41:48.500 114 12634.52 189.50 55331.12 88888.00 2008-04-23 06:41:48.625 114 12634.42 189.50 55331.07 88888.00 2008-04-23 06:41:48.750 114 12634.38 189.55 55331.07 88888.00 2008-04-23 06:41:48.875 114 12634.35 189.57 55331.07 88888.00 2008-04-23 06:41:49.000 114 12634.25 189.55 55331.03 88888.00 2008-04-23 06:41:49.125 114 12634.25 189.60 55331.05 88888.00 2008-04-23 06:41:49.250 114 12634.25 189.68 55331.10 88888.00 2008-04-23 06:41:49.375 114 12634.20 189.68 55331.07 88888.00 2008-04-23 06:41:49.500 114 12634.10 189.68 55331.00 88888.00 2008-04-23 06:41:49.625 114 12634.15 189.78 55331.03 88888.00 2008-04-23 06:41:49.750 114 12634.17 189.78 55331.00 88888.00 2008-04-23 06:41:49.875 114 12634.12 189.80 55331.00 88888.00 2008-04-23 06:41:50.000 114 12634.15 189.85 55331.00 88888.00 2008-04-23 06:41:50.125 114 12634.10 189.85 55331.00 88888.00 2008-04-23 06:41:50.250 114 12634.08 189.80 55330.97 88888.00 2008-04-23 06:41:50.375 114 12634.00 189.88 55330.93 88888.00 2008-04-23 06:41:50.500 114 12633.98 190.00 55330.97 88888.00 2008-04-23 06:41:50.625 114 12634.05 190.03 55330.95 88888.00 2008-04-23 06:41:50.750 114 12634.10 190.03 55330.95 88888.00 2008-04-23 06:41:50.875 114 12634.05 190.00 55330.95 88888.00 2008-04-23 06:41:51.000 114 12634.08 190.05 55330.93 88888.00 2008-04-23 06:41:51.125 114 12634.05 190.05 55330.93 88888.00 2008-04-23 06:41:51.250 114 12634.02 190.07 55330.90 88888.00 2008-04-23 06:41:51.375 114 12634.08 190.10 55330.88 88888.00 2008-04-23 06:41:51.500 114 12634.15 190.18 55330.88 88888.00 2008-04-23 06:41:51.625 114 12634.15 190.25 55330.85 88888.00 2008-04-23 06:41:51.750 114 12634.17 190.25 55330.85 88888.00 2008-04-23 06:41:51.875 114 12634.12 190.22 55330.82 88888.00 2008-04-23 06:41:52.000 114 12634.12 190.25 55330.78 88888.00 2008-04-23 06:41:52.125 114 12634.12 190.30 55330.75 88888.00 2008-04-23 06:41:52.250 114 12634.08 190.28 55330.75 88888.00 2008-04-23 06:41:52.375 114 12634.10 190.30 55330.72 88888.00 2008-04-23 06:41:52.500 114 12634.17 190.32 55330.78 88888.00 2008-04-23 06:41:52.625 114 12634.15 190.35 55330.75 88888.00 2008-04-23 06:41:52.750 114 12634.15 190.45 55330.75 88888.00 2008-04-23 06:41:52.875 114 12634.10 190.47 55330.72 88888.00 2008-04-23 06:41:53.000 114 12634.02 190.47 55330.70 88888.00 2008-04-23 06:41:53.125 114 12634.00 190.47 55330.72 88888.00 2008-04-23 06:41:53.250 114 12634.02 190.55 55330.72 88888.00 2008-04-23 06:41:53.375 114 12634.05 190.68 55330.72 88888.00 2008-04-23 06:41:53.500 114 12634.00 190.70 55330.68 88888.00 2008-04-23 06:41:53.625 114 12634.05 190.68 55330.70 88888.00 2008-04-23 06:41:53.750 114 12634.12 190.72 55330.68 88888.00 2008-04-23 06:41:53.875 114 12634.12 190.78 55330.68 88888.00 2008-04-23 06:41:54.000 114 12634.02 190.78 55330.62 88888.00 2008-04-23 06:41:54.125 114 12633.90 190.80 55330.57 88888.00 2008-04-23 06:41:54.250 114 12633.88 190.88 55330.57 88888.00 2008-04-23 06:41:54.375 114 12633.95 190.88 55330.53 88888.00 2008-04-23 06:41:54.500 114 12633.92 190.90 55330.50 88888.00 2008-04-23 06:41:54.625 114 12633.85 190.85 55330.45 88888.00 2008-04-23 06:41:54.750 114 12633.90 190.97 55330.47 88888.00 2008-04-23 06:41:54.875 114 12633.88 191.05 55330.50 88888.00 2008-04-23 06:41:55.000 114 12633.88 191.05 55330.45 88888.00 2008-04-23 06:41:55.125 114 12633.98 191.07 55330.45 88888.00 2008-04-23 06:41:55.250 114 12634.00 191.12 55330.45 88888.00 2008-04-23 06:41:55.375 114 12633.98 191.22 55330.45 88888.00 2008-04-23 06:41:55.500 114 12633.98 191.25 55330.45 88888.00 2008-04-23 06:41:55.625 114 12633.92 191.25 55330.40 88888.00 2008-04-23 06:41:55.750 114 12633.90 191.28 55330.38 88888.00 2008-04-23 06:41:55.875 114 12633.83 191.32 55330.35 88888.00 2008-04-23 06:41:56.000 114 12633.88 191.43 55330.32 88888.00 2008-04-23 06:41:56.125 114 12633.95 191.47 55330.32 88888.00 2008-04-23 06:41:56.250 114 12633.95 191.47 55330.30 88888.00 2008-04-23 06:41:56.375 114 12633.98 191.53 55330.28 88888.00 2008-04-23 06:41:56.500 114 12633.98 191.55 55330.25 88888.00 2008-04-23 06:41:56.625 114 12633.95 191.55 55330.20 88888.00 2008-04-23 06:41:56.750 114 12634.00 191.57 55330.18 88888.00 2008-04-23 06:41:56.875 114 12634.08 191.62 55330.15 88888.00 2008-04-23 06:41:57.000 114 12634.08 191.62 55330.12 88888.00 2008-04-23 06:41:57.125 114 12634.05 191.65 55330.10 88888.00 2008-04-23 06:41:57.250 114 12634.12 191.70 55330.10 88888.00 2008-04-23 06:41:57.375 114 12634.15 191.72 55330.10 88888.00 2008-04-23 06:41:57.500 114 12634.17 191.82 55330.10 88888.00 2008-04-23 06:41:57.625 114 12634.23 191.88 55330.05 88888.00 2008-04-23 06:41:57.750 114 12634.23 191.88 55330.00 88888.00 2008-04-23 06:41:57.875 114 12634.27 191.85 55329.97 88888.00 2008-04-23 06:41:58.000 114 12634.30 191.82 55329.93 88888.00 2008-04-23 06:41:58.125 114 12634.27 191.80 55329.90 88888.00 2008-04-23 06:41:58.250 114 12634.33 191.82 55329.90 88888.00 2008-04-23 06:41:58.375 114 12634.38 191.85 55329.85 88888.00 2008-04-23 06:41:58.500 114 12634.33 191.82 55329.85 88888.00 2008-04-23 06:41:58.625 114 12634.33 191.80 55329.80 88888.00 2008-04-23 06:41:58.750 114 12634.35 191.82 55329.80 88888.00 2008-04-23 06:41:58.875 114 12634.38 191.78 55329.78 88888.00 2008-04-23 06:41:59.000 114 12634.42 191.78 55329.72 88888.00 2008-04-23 06:41:59.125 114 12634.45 191.85 55329.72 88888.00 2008-04-23 06:41:59.250 114 12634.50 191.90 55329.65 88888.00 2008-04-23 06:41:59.375 114 12634.50 191.88 55329.65 88888.00 2008-04-23 06:41:59.500 114 12634.45 191.78 55329.57 88888.00 2008-04-23 06:41:59.625 114 12634.38 191.78 55329.57 88888.00 2008-04-23 06:41:59.750 114 12634.38 191.80 55329.57 88888.00 2008-04-23 06:41:59.875 114 12634.40 191.80 55329.55 88888.00 2008-04-23 06:42:00.000 114 12634.40 191.78 55329.50 88888.00 2008-04-23 06:42:00.125 114 12634.35 191.78 55329.50 88888.00 2008-04-23 06:42:00.250 114 12634.30 191.70 55329.45 88888.00 2008-04-23 06:42:00.375 114 12634.35 191.75 55329.45 88888.00 2008-04-23 06:42:00.500 114 12634.45 191.78 55329.43 88888.00 2008-04-23 06:42:00.625 114 12634.45 191.78 55329.40 88888.00 2008-04-23 06:42:00.750 114 12634.40 191.78 55329.40 88888.00 2008-04-23 06:42:00.875 114 12634.40 191.72 55329.32 88888.00 2008-04-23 06:42:01.000 114 12634.42 191.75 55329.30 88888.00 2008-04-23 06:42:01.125 114 12634.48 191.80 55329.35 88888.00 2008-04-23 06:42:01.250 114 12634.35 191.72 55329.32 88888.00 2008-04-23 06:42:01.375 114 12634.27 191.68 55329.28 88888.00 2008-04-23 06:42:01.500 114 12634.23 191.72 55329.25 88888.00 2008-04-23 06:42:01.625 114 12634.25 191.80 55329.25 88888.00 2008-04-23 06:42:01.750 114 12634.20 191.70 55329.22 88888.00 2008-04-23 06:42:01.875 114 12634.15 191.68 55329.20 88888.00 2008-04-23 06:42:02.000 114 12634.08 191.68 55329.18 88888.00 2008-04-23 06:42:02.125 114 12634.12 191.72 55329.20 88888.00 2008-04-23 06:42:02.250 114 12634.10 191.68 55329.18 88888.00 2008-04-23 06:42:02.375 114 12634.05 191.62 55329.12 88888.00 2008-04-23 06:42:02.500 114 12634.02 191.60 55329.07 88888.00 2008-04-23 06:42:02.625 114 12634.02 191.60 55329.05 88888.00 2008-04-23 06:42:02.750 114 12634.05 191.65 55329.05 88888.00 2008-04-23 06:42:02.875 114 12634.05 191.68 55329.05 88888.00 2008-04-23 06:42:03.000 114 12634.02 191.62 55329.03 88888.00 2008-04-23 06:42:03.125 114 12634.05 191.65 55329.00 88888.00 2008-04-23 06:42:03.250 114 12633.98 191.57 55328.93 88888.00 2008-04-23 06:42:03.375 114 12634.00 191.60 55328.93 88888.00 2008-04-23 06:42:03.500 114 12634.00 191.62 55328.93 88888.00 2008-04-23 06:42:03.625 114 12633.95 191.57 55328.90 88888.00 2008-04-23 06:42:03.750 114 12633.85 191.55 55328.85 88888.00 2008-04-23 06:42:03.875 114 12633.90 191.57 55328.82 88888.00 2008-04-23 06:42:04.000 114 12633.95 191.55 55328.75 88888.00 2008-04-23 06:42:04.125 114 12633.90 191.53 55328.72 88888.00 2008-04-23 06:42:04.250 114 12633.83 191.47 55328.68 88888.00 2008-04-23 06:42:04.375 114 12633.83 191.50 55328.65 88888.00 2008-04-23 06:42:04.500 114 12633.88 191.53 55328.60 88888.00 2008-04-23 06:42:04.625 114 12634.00 191.60 55328.60 88888.00 2008-04-23 06:42:04.750 114 12634.08 191.60 55328.60 88888.00 2008-04-23 06:42:04.875 114 12634.05 191.57 55328.53 88888.00 2008-04-23 06:42:05.000 114 12634.02 191.50 55328.47 88888.00 2008-04-23 06:42:05.125 114 12634.12 191.53 55328.47 88888.00 2008-04-23 06:42:05.250 114 12634.17 191.53 55328.45 88888.00 2008-04-23 06:42:05.375 114 12634.30 191.50 55328.40 88888.00 2008-04-23 06:42:05.500 114 12634.35 191.47 55328.35 88888.00 2008-04-23 06:42:05.625 114 12634.42 191.47 55328.35 88888.00 2008-04-23 06:42:05.750 114 12634.40 191.55 55328.30 88888.00 2008-04-23 06:42:05.875 114 12634.38 191.47 55328.30 88888.00 2008-04-23 06:42:06.000 114 12634.35 191.38 55328.25 88888.00 2008-04-23 06:42:06.125 114 12634.40 191.35 55328.22 88888.00 2008-04-23 06:42:06.250 114 12634.45 191.35 55328.20 88888.00 2008-04-23 06:42:06.375 114 12634.50 191.32 55328.12 88888.00 2008-04-23 06:42:06.500 114 12634.62 191.25 55328.07 88888.00 2008-04-23 06:42:06.625 114 12634.73 191.25 55328.07 88888.00 2008-04-23 06:42:06.750 114 12634.73 191.22 55328.05 88888.00 2008-04-23 06:42:06.875 114 12634.83 191.28 55328.05 88888.00 2008-04-23 06:42:07.000 114 12634.90 191.28 55328.05 88888.00 2008-04-23 06:42:07.125 114 12634.90 191.20 55328.00 88888.00 2008-04-23 06:42:07.250 114 12634.83 191.05 55327.90 88888.00 2008-04-23 06:42:07.375 114 12634.95 191.05 55327.88 88888.00 2008-04-23 06:42:07.500 114 12635.05 191.03 55327.85 88888.00 2008-04-23 06:42:07.625 114 12635.00 190.97 55327.78 88888.00 2008-04-23 06:42:07.750 114 12634.95 190.88 55327.72 88888.00 2008-04-23 06:42:07.875 114 12634.98 190.82 55327.70 88888.00 2008-04-23 06:42:08.000 114 12635.02 190.80 55327.68 88888.00 2008-04-23 06:42:08.125 114 12635.15 190.80 55327.65 88888.00 2008-04-23 06:42:08.250 114 12635.15 190.72 55327.62 88888.00 2008-04-23 06:42:08.375 114 12635.20 190.70 55327.60 88888.00 2008-04-23 06:42:08.500 114 12635.17 190.62 55327.55 88888.00 2008-04-23 06:42:08.625 114 12635.25 190.53 55327.50 88888.00 2008-04-23 06:42:08.750 114 12635.35 190.55 55327.47 88888.00 2008-04-23 06:42:08.875 114 12635.27 190.47 55327.43 88888.00 2008-04-23 06:42:09.000 114 12635.27 190.40 55327.38 88888.00 2008-04-23 06:42:09.125 114 12635.40 190.35 55327.32 88888.00 2008-04-23 06:42:09.250 114 12635.42 190.22 55327.30 88888.00 2008-04-23 06:42:09.375 114 12635.48 190.20 55327.28 88888.00 2008-04-23 06:42:09.500 114 12635.52 190.15 55327.25 88888.00 2008-04-23 06:42:09.625 114 12635.52 190.10 55327.22 88888.00 2008-04-23 06:42:09.750 114 12635.70 190.12 55327.22 88888.00 2008-04-23 06:42:09.875 114 12635.77 190.07 55327.20 88888.00 2008-04-23 06:42:10.000 114 12635.67 189.97 55327.15 88888.00 2008-04-23 06:42:10.125 114 12635.73 189.93 55327.12 88888.00 2008-04-23 06:42:10.250 114 12635.80 189.88 55327.10 88888.00 2008-04-23 06:42:10.375 114 12635.88 189.78 55327.05 88888.00 2008-04-23 06:42:10.500 114 12635.88 189.72 55327.05 88888.00 2008-04-23 06:42:10.625 114 12635.85 189.68 55327.00 88888.00 2008-04-23 06:42:10.750 114 12635.88 189.62 55326.97 88888.00 2008-04-23 06:42:10.875 114 12635.95 189.57 55326.95 88888.00 2008-04-23 06:42:11.000 114 12635.95 189.45 55326.93 88888.00 2008-04-23 06:42:11.125 114 12635.92 189.38 55326.88 88888.00 2008-04-23 06:42:11.250 114 12635.88 189.30 55326.93 88888.00 2008-04-23 06:42:11.375 114 12635.92 189.25 55326.88 88888.00 2008-04-23 06:42:11.500 114 12635.85 189.15 55326.80 88888.00 2008-04-23 06:42:11.625 114 12635.88 189.15 55326.80 88888.00 2008-04-23 06:42:11.750 114 12635.98 189.12 55326.82 88888.00 2008-04-23 06:42:11.875 114 12636.00 189.07 55326.78 88888.00 2008-04-23 06:42:12.000 114 12636.00 189.00 55326.75 88888.00 2008-04-23 06:42:12.125 114 12635.98 188.93 55326.72 88888.00 2008-04-23 06:42:12.250 114 12635.92 188.85 55326.70 88888.00 2008-04-23 06:42:12.375 114 12635.92 188.78 55326.68 88888.00 2008-04-23 06:42:12.500 114 12635.92 188.72 55326.70 88888.00 2008-04-23 06:42:12.625 114 12635.92 188.65 55326.68 88888.00 2008-04-23 06:42:12.750 114 12635.88 188.57 55326.65 88888.00 2008-04-23 06:42:12.875 114 12635.83 188.53 55326.62 88888.00 2008-04-23 06:42:13.000 114 12635.80 188.47 55326.60 88888.00 2008-04-23 06:42:13.125 114 12635.83 188.45 55326.62 88888.00 2008-04-23 06:42:13.250 114 12635.80 188.40 55326.57 88888.00 2008-04-23 06:42:13.375 114 12635.80 188.32 55326.55 88888.00 2008-04-23 06:42:13.500 114 12635.80 188.25 55326.55 88888.00 2008-04-23 06:42:13.625 114 12635.73 188.22 55326.53 88888.00 2008-04-23 06:42:13.750 114 12635.83 188.12 55326.55 88888.00 2008-04-23 06:42:13.875 114 12635.88 188.05 55326.55 88888.00 2008-04-23 06:42:14.000 114 12635.85 188.00 55326.47 88888.00 2008-04-23 06:42:14.125 114 12635.75 188.00 55326.47 88888.00 2008-04-23 06:42:14.250 114 12635.75 187.97 55326.47 88888.00 2008-04-23 06:42:14.375 114 12635.73 187.93 55326.47 88888.00 2008-04-23 06:42:14.500 114 12635.67 187.88 55326.47 88888.00 2008-04-23 06:42:14.625 114 12635.60 187.85 55326.50 88888.00 2008-04-23 06:42:14.750 114 12635.52 187.80 55326.50 88888.00 2008-04-23 06:42:14.875 114 12635.50 187.70 55326.47 88888.00 2008-04-23 06:42:15.000 114 12635.48 187.68 55326.45 88888.00 2008-04-23 06:42:15.125 114 12635.45 187.65 55326.43 88888.00 2008-04-23 06:42:15.250 114 12635.40 187.60 55326.45 88888.00 2008-04-23 06:42:15.375 114 12635.35 187.55 55326.43 88888.00 2008-04-23 06:42:15.500 114 12635.30 187.53 55326.43 88888.00 2008-04-23 06:42:15.625 114 12635.25 187.60 55326.43 88888.00 2008-04-23 06:42:15.750 114 12635.20 187.55 55326.43 88888.00 2008-04-23 06:42:15.875 114 12635.12 187.43 55326.40 88888.00 2008-04-23 06:42:16.000 114 12635.02 187.38 55326.38 88888.00 2008-04-23 06:42:16.125 114 12635.05 187.43 55326.43 88888.00 2008-04-23 06:42:16.250 114 12635.00 187.38 55326.43 88888.00 2008-04-23 06:42:16.375 114 12634.92 187.38 55326.43 88888.00 2008-04-23 06:42:16.500 114 12634.77 187.38 55326.40 88888.00 2008-04-23 06:42:16.625 114 12634.77 187.30 55326.43 88888.00 2008-04-23 06:42:16.750 114 12634.73 187.28 55326.43 88888.00 2008-04-23 06:42:16.875 114 12634.65 187.28 55326.43 88888.00 2008-04-23 06:42:17.000 114 12634.62 187.28 55326.40 88888.00 2008-04-23 06:42:17.125 114 12634.62 187.28 55326.43 88888.00 2008-04-23 06:42:17.250 114 12634.65 187.30 55326.45 88888.00 2008-04-23 06:42:17.375 114 12634.60 187.32 55326.45 88888.00 2008-04-23 06:42:17.500 114 12634.48 187.28 55326.45 88888.00 2008-04-23 06:42:17.625 114 12634.40 187.30 55326.47 88888.00 2008-04-23 06:42:17.750 114 12634.40 187.28 55326.45 88888.00 2008-04-23 06:42:17.875 114 12634.38 187.28 55326.45 88888.00 2008-04-23 06:42:18.000 114 12634.35 187.28 55326.47 88888.00 2008-04-23 06:42:18.125 114 12634.33 187.25 55326.47 88888.00 2008-04-23 06:42:18.250 114 12634.25 187.20 55326.50 88888.00 2008-04-23 06:42:18.375 114 12634.20 187.22 55326.47 88888.00 2008-04-23 06:42:18.500 114 12634.23 187.15 55326.45 88888.00 2008-04-23 06:42:18.625 114 12634.20 187.12 55326.45 88888.00 2008-04-23 06:42:18.750 114 12634.10 187.07 55326.45 88888.00 2008-04-23 06:42:18.875 114 12634.02 187.18 55326.47 88888.00 2008-04-23 06:42:19.000 114 12633.95 187.20 55326.47 88888.00 2008-04-23 06:42:19.125 114 12633.90 187.20 55326.50 88888.00 2008-04-23 06:42:19.250 114 12633.83 187.18 55326.53 88888.00 2008-04-23 06:42:19.375 114 12633.75 187.15 55326.50 88888.00 2008-04-23 06:42:19.500 114 12633.67 187.15 55326.47 88888.00 2008-04-23 06:42:19.625 114 12633.75 187.22 55326.50 88888.00 2008-04-23 06:42:19.750 114 12633.75 187.20 55326.53 88888.00 2008-04-23 06:42:19.875 114 12633.75 187.18 55326.53 88888.00 2008-04-23 06:42:20.000 114 12633.65 187.18 55326.50 88888.00 2008-04-23 06:42:20.125 114 12633.62 187.12 55326.50 88888.00 2008-04-23 06:42:20.250 114 12633.55 187.15 55326.55 88888.00 2008-04-23 06:42:20.375 114 12633.48 187.10 55326.55 88888.00 2008-04-23 06:42:20.500 114 12633.38 187.05 55326.53 88888.00 2008-04-23 06:42:20.625 114 12633.20 187.05 55326.50 88888.00 2008-04-23 06:42:20.750 114 12633.20 187.07 55326.53 88888.00 2008-04-23 06:42:20.875 114 12633.15 187.12 55326.55 88888.00 2008-04-23 06:42:21.000 114 12633.17 187.15 55326.55 88888.00 2008-04-23 06:42:21.125 114 12633.12 187.12 55326.55 88888.00 2008-04-23 06:42:21.250 114 12633.02 187.15 55326.57 88888.00 2008-04-23 06:42:21.375 114 12633.00 187.18 55326.60 88888.00 2008-04-23 06:42:21.500 114 12632.95 187.25 55326.62 88888.00 2008-04-23 06:42:21.625 114 12632.88 187.30 55326.62 88888.00 2008-04-23 06:42:21.750 114 12632.85 187.35 55326.62 88888.00 2008-04-23 06:42:21.875 114 12632.77 187.32 55326.60 88888.00 2008-04-23 06:42:22.000 114 12632.70 187.32 55326.60 88888.00 2008-04-23 06:42:22.125 114 12632.70 187.35 55326.60 88888.00 2008-04-23 06:42:22.250 114 12632.62 187.32 55326.60 88888.00 2008-04-23 06:42:22.375 114 12632.58 187.25 55326.55 88888.00 2008-04-23 06:42:22.500 114 12632.52 187.28 55326.57 88888.00 2008-04-23 06:42:22.625 114 12632.48 187.30 55326.60 88888.00 2008-04-23 06:42:22.750 114 12632.42 187.35 55326.65 88888.00 2008-04-23 06:42:22.875 114 12632.42 187.35 55326.62 88888.00 2008-04-23 06:42:23.000 114 12632.42 187.30 55326.60 88888.00 2008-04-23 06:42:23.125 114 12632.42 187.25 55326.62 88888.00 2008-04-23 06:42:23.250 114 12632.42 187.32 55326.68 88888.00 2008-04-23 06:42:23.375 114 12632.42 187.32 55326.65 88888.00 2008-04-23 06:42:23.500 114 12632.38 187.28 55326.62 88888.00 2008-04-23 06:42:23.625 114 12632.40 187.30 55326.65 88888.00 2008-04-23 06:42:23.750 114 12632.38 187.30 55326.68 88888.00 2008-04-23 06:42:23.875 114 12632.33 187.28 55326.65 88888.00 2008-04-23 06:42:24.000 114 12632.25 187.25 55326.62 88888.00 2008-04-23 06:42:24.125 114 12632.20 187.28 55326.65 88888.00 2008-04-23 06:42:24.250 114 12632.23 187.30 55326.68 88888.00 2008-04-23 06:42:24.375 114 12632.27 187.30 55326.65 88888.00 2008-04-23 06:42:24.500 114 12632.23 187.25 55326.65 88888.00 2008-04-23 06:42:24.625 114 12632.12 187.25 55326.65 88888.00 2008-04-23 06:42:24.750 114 12632.12 187.22 55326.62 88888.00 2008-04-23 06:42:24.875 114 12632.05 187.15 55326.60 88888.00 2008-04-23 06:42:25.000 114 12632.00 187.10 55326.55 88888.00 2008-04-23 06:42:25.125 114 12632.00 187.12 55326.60 88888.00 2008-04-23 06:42:25.250 114 12631.98 187.12 55326.65 88888.00 2008-04-23 06:42:25.375 114 12632.00 187.12 55326.62 88888.00 2008-04-23 06:42:25.500 114 12632.02 187.07 55326.62 88888.00 2008-04-23 06:42:25.625 114 12631.95 187.00 55326.60 88888.00 2008-04-23 06:42:25.750 114 12631.88 187.03 55326.62 88888.00 2008-04-23 06:42:25.875 114 12631.92 187.10 55326.68 88888.00 2008-04-23 06:42:26.000 114 12631.88 187.00 55326.62 88888.00 2008-04-23 06:42:26.125 114 12631.88 186.95 55326.62 88888.00 2008-04-23 06:42:26.250 114 12631.75 186.93 55326.62 88888.00 2008-04-23 06:42:26.375 114 12631.70 186.90 55326.60 88888.00 2008-04-23 06:42:26.500 114 12631.77 186.90 55326.57 88888.00 2008-04-23 06:42:26.625 114 12631.83 186.95 55326.62 88888.00 2008-04-23 06:42:26.750 114 12631.70 186.97 55326.62 88888.00 2008-04-23 06:42:26.875 114 12631.65 186.93 55326.62 88888.00 2008-04-23 06:42:27.000 114 12631.67 186.93 55326.57 88888.00 2008-04-23 06:42:27.125 114 12631.62 186.90 55326.60 88888.00 2008-04-23 06:42:27.250 114 12631.55 186.93 55326.57 88888.00 2008-04-23 06:42:27.375 114 12631.55 186.93 55326.55 88888.00 2008-04-23 06:42:27.500 114 12631.58 186.93 55326.55 88888.00 2008-04-23 06:42:27.625 114 12631.62 186.90 55326.55 88888.00 2008-04-23 06:42:27.750 114 12631.65 186.93 55326.57 88888.00 2008-04-23 06:42:27.875 114 12631.62 186.95 55326.57 88888.00 2008-04-23 06:42:28.000 114 12631.65 186.93 55326.53 88888.00 2008-04-23 06:42:28.125 114 12631.73 186.90 55326.50 88888.00 2008-04-23 06:42:28.250 114 12631.75 186.85 55326.47 88888.00 2008-04-23 06:42:28.375 114 12631.73 186.82 55326.45 88888.00 2008-04-23 06:42:28.500 114 12631.77 186.82 55326.47 88888.00 2008-04-23 06:42:28.625 114 12631.80 186.85 55326.47 88888.00 2008-04-23 06:42:28.750 114 12631.75 186.88 55326.47 88888.00 2008-04-23 06:42:28.875 114 12631.73 186.90 55326.47 88888.00 2008-04-23 06:42:29.000 114 12631.70 186.90 55326.43 88888.00 2008-04-23 06:42:29.125 114 12631.62 186.88 55326.45 88888.00 2008-04-23 06:42:29.250 114 12631.62 186.88 55326.43 88888.00 2008-04-23 06:42:29.375 114 12631.67 186.88 55326.43 88888.00 2008-04-23 06:42:29.500 114 12631.67 186.90 55326.40 88888.00 2008-04-23 06:42:29.625 114 12631.65 186.88 55326.38 88888.00 2008-04-23 06:42:29.750 114 12631.60 186.90 55326.40 88888.00 2008-04-23 06:42:29.875 114 12631.62 186.95 55326.40 88888.00 2008-04-23 06:42:30.000 114 12631.62 186.88 55326.35 88888.00 2008-04-23 06:42:30.125 114 12631.67 186.88 55326.35 88888.00 2008-04-23 06:42:30.250 114 12631.65 186.90 55326.32 88888.00 2008-04-23 06:42:30.375 114 12631.70 186.97 55326.32 88888.00 2008-04-23 06:42:30.500 114 12631.67 186.93 55326.32 88888.00 2008-04-23 06:42:30.625 114 12631.65 186.90 55326.30 88888.00 2008-04-23 06:42:30.750 114 12631.62 186.88 55326.30 88888.00 2008-04-23 06:42:30.875 114 12631.70 186.90 55326.28 88888.00 2008-04-23 06:42:31.000 114 12631.70 186.85 55326.28 88888.00 2008-04-23 06:42:31.125 114 12631.77 186.88 55326.28 88888.00 2008-04-23 06:42:31.250 114 12631.77 186.90 55326.30 88888.00 2008-04-23 06:42:31.375 114 12631.77 186.93 55326.28 88888.00 2008-04-23 06:42:31.500 114 12631.73 186.93 55326.28 88888.00 2008-04-23 06:42:31.625 114 12631.67 186.93 55326.25 88888.00 2008-04-23 06:42:31.750 114 12631.73 186.90 55326.22 88888.00 2008-04-23 06:42:31.875 114 12631.77 186.93 55326.20 88888.00 2008-04-23 06:42:32.000 114 12631.83 186.93 55326.20 88888.00 2008-04-23 06:42:32.125 114 12631.80 186.93 55326.20 88888.00 2008-04-23 06:42:32.250 114 12631.77 186.95 55326.18 88888.00 2008-04-23 06:42:32.375 114 12631.83 187.03 55326.12 88888.00 2008-04-23 06:42:32.500 114 12631.85 187.03 55326.12 88888.00 2008-04-23 06:42:32.625 114 12631.88 186.97 55326.07 88888.00 2008-04-23 06:42:32.750 114 12631.92 186.93 55326.03 88888.00 2008-04-23 06:42:32.875 114 12632.00 186.88 55326.03 88888.00 2008-04-23 06:42:33.000 114 12632.05 187.00 55326.05 88888.00 2008-04-23 06:42:33.125 114 12632.10 187.05 55326.05 88888.00 2008-04-23 06:42:33.250 114 12632.05 187.03 55326.03 88888.00 2008-04-23 06:42:33.375 114 12632.05 187.00 55326.03 88888.00 2008-04-23 06:42:33.500 114 12632.05 187.00 55326.03 88888.00 2008-04-23 06:42:33.625 114 12632.08 187.00 55326.03 88888.00 2008-04-23 06:42:33.750 114 12632.12 187.00 55326.00 88888.00 2008-04-23 06:42:33.875 114 12632.17 187.00 55326.00 88888.00 2008-04-23 06:42:34.000 114 12632.20 187.00 55325.95 88888.00 2008-04-23 06:42:34.125 114 12632.20 186.95 55325.93 88888.00 2008-04-23 06:42:34.250 114 12632.17 186.97 55325.93 88888.00 2008-04-23 06:42:34.375 114 12632.20 187.03 55325.95 88888.00 2008-04-23 06:42:34.500 114 12632.23 187.05 55325.97 88888.00 2008-04-23 06:42:34.625 114 12632.33 187.10 55325.95 88888.00 2008-04-23 06:42:34.750 114 12632.33 187.05 55325.90 88888.00 2008-04-23 06:42:34.875 114 12632.33 187.03 55325.85 88888.00 2008-04-23 06:42:35.000 114 12632.38 187.05 55325.82 88888.00 2008-04-23 06:42:35.125 114 12632.40 187.05 55325.88 88888.00 2008-04-23 06:42:35.250 114 12632.38 187.00 55325.85 88888.00 2008-04-23 06:42:35.375 114 12632.38 186.97 55325.82 88888.00 2008-04-23 06:42:35.500 114 12632.42 187.00 55325.80 88888.00 2008-04-23 06:42:35.625 114 12632.45 186.95 55325.78 88888.00 2008-04-23 06:42:35.750 114 12632.42 186.93 55325.75 88888.00 2008-04-23 06:42:35.875 114 12632.42 186.97 55325.78 88888.00 2008-04-23 06:42:36.000 114 12632.48 187.00 55325.75 88888.00 2008-04-23 06:42:36.125 114 12632.50 187.00 55325.78 88888.00 2008-04-23 06:42:36.250 114 12632.52 186.93 55325.72 88888.00 2008-04-23 06:42:36.375 114 12632.58 186.93 55325.72 88888.00 2008-04-23 06:42:36.500 114 12632.55 186.93 55325.70 88888.00 2008-04-23 06:42:36.625 114 12632.58 186.90 55325.65 88888.00 2008-04-23 06:42:36.750 114 12632.67 186.93 55325.62 88888.00 2008-04-23 06:42:36.875 114 12632.73 186.93 55325.60 88888.00 2008-04-23 06:42:37.000 114 12632.73 186.88 55325.60 88888.00 2008-04-23 06:42:37.125 114 12632.73 186.80 55325.60 88888.00 2008-04-23 06:42:37.250 114 12632.70 186.75 55325.55 88888.00 2008-04-23 06:42:37.375 114 12632.80 186.75 55325.55 88888.00 2008-04-23 06:42:37.500 114 12632.90 186.80 55325.55 88888.00 2008-04-23 06:42:37.625 114 12632.98 186.80 55325.53 88888.00 2008-04-23 06:42:37.750 114 12632.95 186.70 55325.50 88888.00 2008-04-23 06:42:37.875 114 12632.95 186.72 55325.47 88888.00 2008-04-23 06:42:38.000 114 12633.02 186.72 55325.45 88888.00 2008-04-23 06:42:38.125 114 12633.02 186.65 55325.43 88888.00 2008-04-23 06:42:38.250 114 12633.00 186.60 55325.43 88888.00 2008-04-23 06:42:38.375 114 12633.05 186.60 55325.40 88888.00 2008-04-23 06:42:38.500 114 12633.08 186.55 55325.38 88888.00 2008-04-23 06:42:38.625 114 12633.12 186.60 55325.35 88888.00 2008-04-23 06:42:38.750 114 12633.20 186.65 55325.35 88888.00 2008-04-23 06:42:38.875 114 12633.23 186.68 55325.32 88888.00 2008-04-23 06:42:39.000 114 12633.20 186.60 55325.30 88888.00 2008-04-23 06:42:39.125 114 12633.15 186.55 55325.28 88888.00 2008-04-23 06:42:39.250 114 12633.20 186.50 55325.22 88888.00 2008-04-23 06:42:39.375 114 12633.27 186.53 55325.25 88888.00 2008-04-23 06:42:39.500 114 12633.40 186.53 55325.28 88888.00 2008-04-23 06:42:39.625 114 12633.50 186.50 55325.25 88888.00 2008-04-23 06:42:39.750 114 12633.52 186.47 55325.22 88888.00 2008-04-23 06:42:39.875 114 12633.58 186.45 55325.22 88888.00 2008-04-23 06:42:40.000 114 12633.55 186.45 55325.18 88888.00 2008-04-23 06:42:40.125 114 12633.55 186.43 55325.15 88888.00 2008-04-23 06:42:40.250 114 12633.52 186.32 55325.07 88888.00 2008-04-23 06:42:40.375 114 12633.62 186.32 55325.07 88888.00 2008-04-23 06:42:40.500 114 12633.67 186.35 55325.10 88888.00 2008-04-23 06:42:40.625 114 12633.75 186.43 55325.07 88888.00 2008-04-23 06:42:40.750 114 12633.73 186.35 55325.03 88888.00 2008-04-23 06:42:40.875 114 12633.75 186.30 55325.00 88888.00 2008-04-23 06:42:41.000 114 12633.83 186.25 55324.97 88888.00 2008-04-23 06:42:41.125 114 12633.95 186.25 55325.00 88888.00 2008-04-23 06:42:41.250 114 12634.05 186.22 55324.97 88888.00 2008-04-23 06:42:41.375 114 12634.02 186.12 55324.90 88888.00 2008-04-23 06:42:41.500 114 12634.02 186.03 55324.88 88888.00 2008-04-23 06:42:41.625 114 12634.05 186.00 55324.88 88888.00 2008-04-23 06:42:41.750 114 12634.17 186.00 55324.85 88888.00 2008-04-23 06:42:41.875 114 12634.27 185.95 55324.80 88888.00 2008-04-23 06:42:42.000 114 12634.35 185.85 55324.75 88888.00 2008-04-23 06:42:42.125 114 12634.35 185.80 55324.78 88888.00 2008-04-23 06:42:42.250 114 12634.38 185.72 55324.75 88888.00 2008-04-23 06:42:42.375 114 12634.45 185.70 55324.72 88888.00 2008-04-23 06:42:42.500 114 12634.48 185.68 55324.70 88888.00 2008-04-23 06:42:42.625 114 12634.50 185.60 55324.65 88888.00 2008-04-23 06:42:42.750 114 12634.52 185.55 55324.65 88888.00 2008-04-23 06:42:42.875 114 12634.50 185.45 55324.62 88888.00 2008-04-23 06:42:43.000 114 12634.62 185.40 55324.62 88888.00 2008-04-23 06:42:43.125 114 12634.80 185.40 55324.68 88888.00 2008-04-23 06:42:43.250 114 12634.98 185.40 55324.65 88888.00 2008-04-23 06:42:43.375 114 12634.98 185.30 55324.62 88888.00 2008-04-23 06:42:43.500 114 12634.95 185.22 55324.57 88888.00 2008-04-23 06:42:43.625 114 12634.95 185.12 55324.53 88888.00 2008-04-23 06:42:43.750 114 12634.88 185.07 55324.53 88888.00 2008-04-23 06:42:43.875 114 12634.92 185.00 55324.50 88888.00 2008-04-23 06:42:44.000 114 12635.02 184.88 55324.47 88888.00 2008-04-23 06:42:44.125 114 12635.15 184.85 55324.45 88888.00 2008-04-23 06:42:44.250 114 12635.15 184.75 55324.43 88888.00 2008-04-23 06:42:44.375 114 12635.20 184.72 55324.43 88888.00 2008-04-23 06:42:44.500 114 12635.20 184.75 55324.40 88888.00 2008-04-23 06:42:44.625 114 12635.20 184.68 55324.35 88888.00 2008-04-23 06:42:44.750 114 12635.33 184.62 55324.38 88888.00 2008-04-23 06:42:44.875 114 12635.42 184.60 55324.32 88888.00 2008-04-23 06:42:45.000 114 12635.42 184.53 55324.32 88888.00 2008-04-23 06:42:45.125 114 12635.42 184.45 55324.32 88888.00 2008-04-23 06:42:45.250 114 12635.55 184.38 55324.30 88888.00 2008-04-23 06:42:45.375 114 12635.62 184.40 55324.28 88888.00 2008-04-23 06:42:45.500 114 12635.58 184.32 55324.28 88888.00 2008-04-23 06:42:45.625 114 12635.67 184.25 55324.22 88888.00 2008-04-23 06:42:45.750 114 12635.77 184.20 55324.18 88888.00 2008-04-23 06:42:45.875 114 12635.80 184.07 55324.15 88888.00 2008-04-23 06:42:46.000 114 12635.83 184.00 55324.15 88888.00 2008-04-23 06:42:46.125 114 12635.85 183.95 55324.12 88888.00 2008-04-23 06:42:46.250 114 12635.92 183.93 55324.15 88888.00 2008-04-23 06:42:46.375 114 12635.98 183.93 55324.12 88888.00 2008-04-23 06:42:46.500 114 12635.95 183.88 55324.10 88888.00 2008-04-23 06:42:46.625 114 12635.92 183.78 55324.10 88888.00 2008-04-23 06:42:46.750 114 12635.92 183.62 55324.05 88888.00 2008-04-23 06:42:46.875 114 12635.95 183.53 55324.00 88888.00 2008-04-23 06:42:47.000 114 12636.08 183.53 55324.05 88888.00 2008-04-23 06:42:47.125 114 12636.08 183.50 55324.05 88888.00 2008-04-23 06:42:47.250 114 12636.08 183.43 55324.05 88888.00 2008-04-23 06:42:47.375 114 12636.02 183.35 55324.03 88888.00 2008-04-23 06:42:47.500 114 12635.98 183.28 55324.00 88888.00 2008-04-23 06:42:47.625 114 12636.08 183.20 55323.97 88888.00 2008-04-23 06:42:47.750 114 12636.15 183.18 55323.97 88888.00 2008-04-23 06:42:47.875 114 12636.17 183.15 55323.93 88888.00 2008-04-23 06:42:48.000 114 12636.25 183.07 55323.93 88888.00 2008-04-23 06:42:48.125 114 12636.35 183.00 55323.93 88888.00 2008-04-23 06:42:48.250 114 12636.30 182.88 55323.88 88888.00 2008-04-23 06:42:48.375 114 12636.27 182.85 55323.88 88888.00 2008-04-23 06:42:48.500 114 12636.25 182.80 55323.85 88888.00 2008-04-23 06:42:48.625 114 12636.25 182.70 55323.82 88888.00 2008-04-23 06:42:48.750 114 12636.35 182.70 55323.85 88888.00 2008-04-23 06:42:48.875 114 12636.40 182.70 55323.82 88888.00 2008-04-23 06:42:49.000 114 12636.42 182.65 55323.78 88888.00 2008-04-23 06:42:49.125 114 12636.45 182.62 55323.80 88888.00 2008-04-23 06:42:49.250 114 12636.40 182.57 55323.80 88888.00 2008-04-23 06:42:49.375 114 12636.38 182.50 55323.78 88888.00 2008-04-23 06:42:49.500 114 12636.38 182.47 55323.78 88888.00 2008-04-23 06:42:49.625 114 12636.42 182.40 55323.78 88888.00 2008-04-23 06:42:49.750 114 12636.35 182.32 55323.75 88888.00 2008-04-23 06:42:49.875 114 12636.30 182.22 55323.72 88888.00 2008-04-23 06:42:50.000 114 12636.30 182.18 55323.72 88888.00 2008-04-23 06:42:50.125 114 12636.30 182.15 55323.75 88888.00 2008-04-23 06:42:50.250 114 12636.27 182.07 55323.75 88888.00 2008-04-23 06:42:50.375 114 12636.33 182.03 55323.75 88888.00 2008-04-23 06:42:50.500 114 12636.33 181.97 55323.70 88888.00 2008-04-23 06:42:50.625 114 12636.35 182.00 55323.72 88888.00 2008-04-23 06:42:50.750 114 12636.38 182.03 55323.72 88888.00 2008-04-23 06:42:50.875 114 12636.30 181.90 55323.68 88888.00 2008-04-23 06:42:51.000 114 12636.27 181.80 55323.65 88888.00 2008-04-23 06:42:51.125 114 12636.27 181.80 55323.68 88888.00 2008-04-23 06:42:51.250 114 12636.30 181.85 55323.70 88888.00 2008-04-23 06:42:51.375 114 12636.35 181.75 55323.70 88888.00 2008-04-23 06:42:51.500 114 12636.40 181.70 55323.65 88888.00 2008-04-23 06:42:51.625 114 12636.40 181.70 55323.62 88888.00 2008-04-23 06:42:51.750 114 12636.42 181.70 55323.62 88888.00 2008-04-23 06:42:51.875 114 12636.42 181.62 55323.62 88888.00 2008-04-23 06:42:52.000 114 12636.50 181.50 55323.60 88888.00 2008-04-23 06:42:52.125 114 12636.52 181.50 55323.60 88888.00 2008-04-23 06:42:52.250 114 12636.48 181.45 55323.62 88888.00 2008-04-23 06:42:52.375 114 12636.45 181.43 55323.60 88888.00 2008-04-23 06:42:52.500 114 12636.45 181.38 55323.60 88888.00 2008-04-23 06:42:52.625 114 12636.42 181.30 55323.60 88888.00 2008-04-23 06:42:52.750 114 12636.42 181.25 55323.55 88888.00 2008-04-23 06:42:52.875 114 12636.52 181.25 55323.55 88888.00 2008-04-23 06:42:53.000 114 12636.55 181.20 55323.55 88888.00 2008-04-23 06:42:53.125 114 12636.55 181.18 55323.53 88888.00 2008-04-23 06:42:53.250 114 12636.50 181.12 55323.60 88888.00 2008-04-23 06:42:53.375 114 12636.55 181.12 55323.60 88888.00 2008-04-23 06:42:53.500 114 12636.60 181.10 55323.60 88888.00 2008-04-23 06:42:53.625 114 12636.58 180.97 55323.55 88888.00 2008-04-23 06:42:53.750 114 12636.60 180.93 55323.53 88888.00 2008-04-23 06:42:53.875 114 12636.65 180.93 55323.57 88888.00 2008-04-23 06:42:54.000 114 12636.62 180.93 55323.57 88888.00 2008-04-23 06:42:54.125 114 12636.60 180.88 55323.55 88888.00 2008-04-23 06:42:54.250 114 12636.60 180.82 55323.57 88888.00 2008-04-23 06:42:54.375 114 12636.65 180.80 55323.57 88888.00 2008-04-23 06:42:54.500 114 12636.70 180.78 55323.57 88888.00 2008-04-23 06:42:54.625 114 12636.75 180.78 55323.57 88888.00 2008-04-23 06:42:54.750 114 12636.73 180.75 55323.57 88888.00 2008-04-23 06:42:54.875 114 12636.65 180.70 55323.57 88888.00 2008-04-23 06:42:55.000 114 12636.67 180.72 55323.55 88888.00 2008-04-23 06:42:55.125 114 12636.70 180.68 55323.55 88888.00 2008-04-23 06:42:55.250 114 12636.58 180.55 55323.55 88888.00 2008-04-23 06:42:55.375 114 12636.58 180.55 55323.53 88888.00 2008-04-23 06:42:55.500 114 12636.62 180.53 55323.55 88888.00 2008-04-23 06:42:55.625 114 12636.58 180.47 55323.53 88888.00 2008-04-23 06:42:55.750 114 12636.55 180.45 55323.50 88888.00 2008-04-23 06:42:55.875 114 12636.58 180.45 55323.50 88888.00 2008-04-23 06:42:56.000 114 12636.62 180.40 55323.50 88888.00 2008-04-23 06:42:56.125 114 12636.67 180.38 55323.50 88888.00 2008-04-23 06:42:56.250 114 12636.62 180.35 55323.50 88888.00 2008-04-23 06:42:56.375 114 12636.65 180.35 55323.53 88888.00 2008-04-23 06:42:56.500 114 12636.67 180.32 55323.50 88888.00 2008-04-23 06:42:56.625 114 12636.67 180.30 55323.50 88888.00 2008-04-23 06:42:56.750 114 12636.65 180.30 55323.53 88888.00 2008-04-23 06:42:56.875 114 12636.62 180.28 55323.53 88888.00 2008-04-23 06:42:57.000 114 12636.55 180.25 55323.50 88888.00 2008-04-23 06:42:57.125 114 12636.48 180.25 55323.47 88888.00 2008-04-23 06:42:57.250 114 12636.48 180.25 55323.57 88888.00 2008-04-23 06:42:57.375 114 12636.55 180.28 55323.57 88888.00 2008-04-23 06:42:57.500 114 12636.48 180.20 55323.53 88888.00 2008-04-23 06:42:57.625 114 12636.52 180.15 55323.53 88888.00 2008-04-23 06:42:57.750 114 12636.50 180.12 55323.50 88888.00 2008-04-23 06:42:57.875 114 12636.55 180.12 55323.53 88888.00 2008-04-23 06:42:58.000 114 12636.50 180.12 55323.50 88888.00 2008-04-23 06:42:58.125 114 12636.50 180.05 55323.50 88888.00 2008-04-23 06:42:58.250 114 12636.40 180.00 55323.53 88888.00 2008-04-23 06:42:58.375 114 12636.45 180.00 55323.57 88888.00 2008-04-23 06:42:58.500 114 12636.52 180.05 55323.62 88888.00 2008-04-23 06:42:58.625 114 12636.48 180.00 55323.57 88888.00 2008-04-23 06:42:58.750 114 12636.38 179.95 55323.57 88888.00 2008-04-23 06:42:58.875 114 12636.45 179.95 55323.55 88888.00 2008-04-23 06:42:59.000 114 12636.48 179.97 55323.57 88888.00 2008-04-23 06:42:59.125 114 12636.52 180.00 55323.60 88888.00 2008-04-23 06:42:59.250 114 12636.45 179.95 55323.60 88888.00 2008-04-23 06:42:59.375 114 12636.45 179.95 55323.62 88888.00 2008-04-23 06:42:59.500 114 12636.38 179.90 55323.60 88888.00 2008-04-23 06:42:59.625 114 12636.40 179.90 55323.60 88888.00 2008-04-23 06:42:59.750 114 12636.42 179.93 55323.57 88888.00 2008-04-23 06:42:59.875 114 12636.40 179.93 55323.57 88888.00 2008-04-23 06:43:00.000 114 12636.38 179.90 55323.57 88888.00 2008-04-23 06:43:00.125 114 12636.42 179.93 55323.60 88888.00 2008-04-23 06:43:00.250 114 12636.45 179.82 55323.60 88888.00 2008-04-23 06:43:00.375 114 12636.42 179.85 55323.60 88888.00 2008-04-23 06:43:00.500 114 12636.42 179.82 55323.60 88888.00 2008-04-23 06:43:00.625 114 12636.50 179.78 55323.60 88888.00 2008-04-23 06:43:00.750 114 12636.42 179.75 55323.60 88888.00 2008-04-23 06:43:00.875 114 12636.35 179.72 55323.57 88888.00 2008-04-23 06:43:01.000 114 12636.38 179.68 55323.57 88888.00 2008-04-23 06:43:01.125 114 12636.42 179.65 55323.57 88888.00 2008-04-23 06:43:01.250 114 12636.42 179.68 55323.62 88888.00 2008-04-23 06:43:01.375 114 12636.45 179.70 55323.65 88888.00 2008-04-23 06:43:01.500 114 12636.42 179.70 55323.65 88888.00 2008-04-23 06:43:01.625 114 12636.42 179.65 55323.65 88888.00 2008-04-23 06:43:01.750 114 12636.45 179.57 55323.62 88888.00 2008-04-23 06:43:01.875 114 12636.48 179.53 55323.60 88888.00 2008-04-23 06:43:02.000 114 12636.48 179.55 55323.62 88888.00 2008-04-23 06:43:02.125 114 12636.52 179.53 55323.65 88888.00 2008-04-23 06:43:02.250 114 12636.45 179.43 55323.62 88888.00 2008-04-23 06:43:02.375 114 12636.50 179.40 55323.60 88888.00 2008-04-23 06:43:02.500 114 12636.48 179.38 55323.65 88888.00 2008-04-23 06:43:02.625 114 12636.50 179.38 55323.65 88888.00 2008-04-23 06:43:02.750 114 12636.50 179.38 55323.68 88888.00 2008-04-23 06:43:02.875 114 12636.55 179.38 55323.70 88888.00 2008-04-23 06:43:03.000 114 12636.52 179.32 55323.70 88888.00 2008-04-23 06:43:03.125 114 12636.48 179.28 55323.70 88888.00 2008-04-23 06:43:03.250 114 12636.52 179.25 55323.70 88888.00 2008-04-23 06:43:03.375 114 12636.58 179.28 55323.72 88888.00 2008-04-23 06:43:03.500 114 12636.55 179.22 55323.72 88888.00 2008-04-23 06:43:03.625 114 12636.40 179.20 55323.72 88888.00 2008-04-23 06:43:03.750 114 12636.40 179.10 55323.72 88888.00 2008-04-23 06:43:03.875 114 12636.45 179.03 55323.70 88888.00 2008-04-23 06:43:04.000 114 12636.52 179.03 55323.70 88888.00 2008-04-23 06:43:04.125 114 12636.55 179.07 55323.72 88888.00 2008-04-23 06:43:04.250 114 12636.45 179.05 55323.78 88888.00 2008-04-23 06:43:04.375 114 12636.40 179.03 55323.75 88888.00 2008-04-23 06:43:04.500 114 12636.40 179.00 55323.78 88888.00 2008-04-23 06:43:04.625 114 12636.48 178.97 55323.80 88888.00 2008-04-23 06:43:04.750 114 12636.45 178.85 55323.78 88888.00 2008-04-23 06:43:04.875 114 12636.40 178.82 55323.75 88888.00 2008-04-23 06:43:05.000 114 12636.40 178.80 55323.70 88888.00 2008-04-23 06:43:05.125 114 12636.42 178.78 55323.70 88888.00 2008-04-23 06:43:05.250 114 12636.40 178.72 55323.70 88888.00 2008-04-23 06:43:05.375 114 12636.35 178.72 55323.70 88888.00 2008-04-23 06:43:05.500 114 12636.35 178.75 55323.72 88888.00 2008-04-23 06:43:05.625 114 12636.48 178.78 55323.75 88888.00 2008-04-23 06:43:05.750 114 12636.48 178.70 55323.72 88888.00 2008-04-23 06:43:05.875 114 12636.48 178.68 55323.75 88888.00 2008-04-23 06:43:06.000 114 12636.50 178.70 55323.78 88888.00 2008-04-23 06:43:06.125 114 12636.50 178.70 55323.75 88888.00 2008-04-23 06:43:06.250 114 12636.50 178.62 55323.72 88888.00 2008-04-23 06:43:06.375 114 12636.50 178.60 55323.75 88888.00 2008-04-23 06:43:06.500 114 12636.42 178.55 55323.72 88888.00 2008-04-23 06:43:06.625 114 12636.40 178.53 55323.70 88888.00 2008-04-23 06:43:06.750 114 12636.38 178.45 55323.70 88888.00 2008-04-23 06:43:06.875 114 12636.40 178.47 55323.70 88888.00 2008-04-23 06:43:07.000 114 12636.50 178.50 55323.70 88888.00 2008-04-23 06:43:07.125 114 12636.40 178.43 55323.72 88888.00 2008-04-23 06:43:07.250 114 12636.33 178.38 55323.70 88888.00 2008-04-23 06:43:07.375 114 12636.33 178.38 55323.68 88888.00 2008-04-23 06:43:07.500 114 12636.40 178.35 55323.72 88888.00 2008-04-23 06:43:07.625 114 12636.40 178.35 55323.75 88888.00 2008-04-23 06:43:07.750 114 12636.38 178.28 55323.72 88888.00 2008-04-23 06:43:07.875 114 12636.40 178.30 55323.78 88888.00 2008-04-23 06:43:08.000 114 12636.40 178.35 55323.78 88888.00 2008-04-23 06:43:08.125 114 12636.42 178.32 55323.78 88888.00 2008-04-23 06:43:08.250 114 12636.45 178.30 55323.78 88888.00 2008-04-23 06:43:08.375 114 12636.42 178.22 55323.72 88888.00 2008-04-23 06:43:08.500 114 12636.38 178.18 55323.70 88888.00 2008-04-23 06:43:08.625 114 12636.40 178.15 55323.72 88888.00 2008-04-23 06:43:08.750 114 12636.42 178.18 55323.75 88888.00 2008-04-23 06:43:08.875 114 12636.45 178.18 55323.78 88888.00 2008-04-23 06:43:09.000 114 12636.42 178.15 55323.80 88888.00 2008-04-23 06:43:09.125 114 12636.48 178.12 55323.82 88888.00 2008-04-23 06:43:09.250 114 12636.48 178.12 55323.78 88888.00 2008-04-23 06:43:09.375 114 12636.48 178.07 55323.75 88888.00 2008-04-23 06:43:09.500 114 12636.50 178.07 55323.75 88888.00 2008-04-23 06:43:09.625 114 12636.50 178.07 55323.78 88888.00 2008-04-23 06:43:09.750 114 12636.48 178.07 55323.80 88888.00 2008-04-23 06:43:09.875 114 12636.45 178.03 55323.75 88888.00 2008-04-23 06:43:10.000 114 12636.52 178.00 55323.75 88888.00 2008-04-23 06:43:10.125 114 12636.50 178.00 55323.75 88888.00 2008-04-23 06:43:10.250 114 12636.48 177.93 55323.75 88888.00 2008-04-23 06:43:10.375 114 12636.42 177.88 55323.78 88888.00 2008-04-23 06:43:10.500 114 12636.40 177.88 55323.80 88888.00 2008-04-23 06:43:10.625 114 12636.40 177.88 55323.78 88888.00 2008-04-23 06:43:10.750 114 12636.38 177.82 55323.72 88888.00 2008-04-23 06:43:10.875 114 12636.45 177.82 55323.72 88888.00 2008-04-23 06:43:11.000 114 12636.45 177.80 55323.75 88888.00 2008-04-23 06:43:11.125 114 12636.45 177.80 55323.78 88888.00 2008-04-23 06:43:11.250 114 12636.42 177.70 55323.75 88888.00 2008-04-23 06:43:11.375 114 12636.50 177.70 55323.78 88888.00 2008-04-23 06:43:11.500 114 12636.55 177.70 55323.75 88888.00 2008-04-23 06:43:11.625 114 12636.58 177.72 55323.75 88888.00 2008-04-23 06:43:11.750 114 12636.55 177.68 55323.72 88888.00 2008-04-23 06:43:11.875 114 12636.50 177.60 55323.70 88888.00 2008-04-23 06:43:12.000 114 12636.50 177.55 55323.70 88888.00 2008-04-23 06:43:12.125 114 12636.55 177.57 55323.75 88888.00 2008-04-23 06:43:12.250 114 12636.55 177.55 55323.75 88888.00 2008-04-23 06:43:12.375 114 12636.55 177.47 55323.75 88888.00 2008-04-23 06:43:12.500 114 12636.58 177.45 55323.78 88888.00 2008-04-23 06:43:12.625 114 12636.60 177.43 55323.75 88888.00 2008-04-23 06:43:12.750 114 12636.60 177.40 55323.78 88888.00 2008-04-23 06:43:12.875 114 12636.67 177.45 55323.85 88888.00 2008-04-23 06:43:13.000 114 12636.67 177.40 55323.82 88888.00 2008-04-23 06:43:13.125 114 12636.62 177.32 55323.80 88888.00 2008-04-23 06:43:13.250 114 12636.60 177.22 55323.78 88888.00 2008-04-23 06:43:13.375 114 12636.62 177.28 55323.82 88888.00 2008-04-23 06:43:13.500 114 12636.75 177.28 55323.82 88888.00 2008-04-23 06:43:13.625 114 12636.73 177.22 55323.80 88888.00 2008-04-23 06:43:13.750 114 12636.58 177.12 55323.80 88888.00 2008-04-23 06:43:13.875 114 12636.65 177.18 55323.82 88888.00 2008-04-23 06:43:14.000 114 12636.67 177.15 55323.78 88888.00 2008-04-23 06:43:14.125 114 12636.67 177.15 55323.82 88888.00 2008-04-23 06:43:14.250 114 12636.70 177.07 55323.82 88888.00 2008-04-23 06:43:14.375 114 12636.73 177.07 55323.80 88888.00 2008-04-23 06:43:14.500 114 12636.75 177.00 55323.85 88888.00 2008-04-23 06:43:14.625 114 12636.75 176.95 55323.85 88888.00 2008-04-23 06:43:14.750 114 12636.75 176.93 55323.85 88888.00 2008-04-23 06:43:14.875 114 12636.83 176.95 55323.85 88888.00 2008-04-23 06:43:15.000 114 12636.85 176.90 55323.82 88888.00 2008-04-23 06:43:15.125 114 12636.83 176.88 55323.80 88888.00 2008-04-23 06:43:15.250 114 12636.77 176.82 55323.80 88888.00 2008-04-23 06:43:15.375 114 12636.85 176.82 55323.80 88888.00 2008-04-23 06:43:15.500 114 12636.90 176.88 55323.85 88888.00 2008-04-23 06:43:15.625 114 12636.90 176.85 55323.85 88888.00 2008-04-23 06:43:15.750 114 12636.88 176.78 55323.82 88888.00 2008-04-23 06:43:15.875 114 12636.88 176.75 55323.82 88888.00 2008-04-23 06:43:16.000 114 12636.90 176.75 55323.85 88888.00 2008-04-23 06:43:16.125 114 12636.90 176.72 55323.82 88888.00 2008-04-23 06:43:16.250 114 12636.88 176.70 55323.82 88888.00 2008-04-23 06:43:16.375 114 12636.98 176.72 55323.82 88888.00 2008-04-23 06:43:16.500 114 12637.00 176.75 55323.88 88888.00 2008-04-23 06:43:16.625 114 12636.98 176.72 55323.85 88888.00 2008-04-23 06:43:16.750 114 12637.00 176.68 55323.82 88888.00 2008-04-23 06:43:16.875 114 12637.02 176.70 55323.85 88888.00 2008-04-23 06:43:17.000 114 12637.00 176.68 55323.82 88888.00 2008-04-23 06:43:17.125 114 12637.02 176.65 55323.82 88888.00 2008-04-23 06:43:17.250 114 12636.92 176.55 55323.82 88888.00 2008-04-23 06:43:17.375 114 12636.92 176.50 55323.82 88888.00 2008-04-23 06:43:17.500 114 12636.95 176.45 55323.88 88888.00 2008-04-23 06:43:17.625 114 12637.02 176.43 55323.88 88888.00 2008-04-23 06:43:17.750 114 12637.08 176.45 55323.90 88888.00 2008-04-23 06:43:17.875 114 12637.12 176.45 55323.93 88888.00 2008-04-23 06:43:18.000 114 12637.17 176.38 55323.90 88888.00 2008-04-23 06:43:18.125 114 12637.10 176.30 55323.93 88888.00 2008-04-23 06:43:18.250 114 12637.08 176.28 55323.95 88888.00 2008-04-23 06:43:18.375 114 12637.10 176.28 55323.95 88888.00 2008-04-23 06:43:18.500 114 12637.15 176.28 55323.93 88888.00 2008-04-23 06:43:18.625 114 12637.23 176.22 55323.95 88888.00 2008-04-23 06:43:18.750 114 12637.23 176.18 55323.93 88888.00 2008-04-23 06:43:18.875 114 12637.15 176.12 55323.93 88888.00 2008-04-23 06:43:19.000 114 12637.10 176.07 55323.95 88888.00 2008-04-23 06:43:19.125 114 12637.08 176.05 55323.95 88888.00 2008-04-23 06:43:19.250 114 12637.05 175.97 55323.97 88888.00 2008-04-23 06:43:19.375 114 12637.05 175.93 55323.95 88888.00 2008-04-23 06:43:19.500 114 12637.02 175.88 55323.97 88888.00 2008-04-23 06:43:19.625 114 12637.05 175.88 55324.00 88888.00 2008-04-23 06:43:19.750 114 12637.05 175.85 55324.00 88888.00 2008-04-23 06:43:19.875 114 12637.00 175.65 55323.97 88888.00 2008-04-23 06:43:20.000 114 12637.00 175.60 55323.97 88888.00 2008-04-23 06:43:20.125 114 12637.00 175.60 55324.00 88888.00 2008-04-23 06:43:20.250 114 12637.00 175.62 55324.03 88888.00 2008-04-23 06:43:20.375 114 12637.08 175.60 55324.03 88888.00 2008-04-23 06:43:20.500 114 12637.08 175.53 55324.03 88888.00 2008-04-23 06:43:20.625 114 12637.05 175.47 55324.05 88888.00 2008-04-23 06:43:20.750 114 12637.00 175.47 55324.05 88888.00 2008-04-23 06:43:20.875 114 12637.00 175.50 55324.10 88888.00 2008-04-23 06:43:21.000 114 12637.05 175.45 55324.10 88888.00 2008-04-23 06:43:21.125 114 12637.00 175.35 55324.07 88888.00 2008-04-23 06:43:21.250 114 12636.92 175.32 55324.07 88888.00 2008-04-23 06:43:21.375 114 12636.90 175.30 55324.15 88888.00 2008-04-23 06:43:21.500 114 12636.88 175.25 55324.18 88888.00 2008-04-23 06:43:21.625 114 12636.85 175.25 55324.18 88888.00 2008-04-23 06:43:21.750 114 12636.88 175.18 55324.18 88888.00 2008-04-23 06:43:21.875 114 12636.90 175.07 55324.15 88888.00 2008-04-23 06:43:22.000 114 12636.88 175.03 55324.15 88888.00 2008-04-23 06:43:22.125 114 12636.90 175.05 55324.18 88888.00 2008-04-23 06:43:22.250 114 12636.85 175.03 55324.20 88888.00 2008-04-23 06:43:22.375 114 12636.88 175.03 55324.20 88888.00 2008-04-23 06:43:22.500 114 12636.85 174.93 55324.15 88888.00 2008-04-23 06:43:22.625 114 12636.83 174.90 55324.18 88888.00 2008-04-23 06:43:22.750 114 12636.77 174.85 55324.18 88888.00 2008-04-23 06:43:22.875 114 12636.75 174.85 55324.20 88888.00 2008-04-23 06:43:23.000 114 12636.83 174.78 55324.20 88888.00 2008-04-23 06:43:23.125 114 12636.88 174.75 55324.25 88888.00 2008-04-23 06:43:23.250 114 12636.80 174.70 55324.25 88888.00 2008-04-23 06:43:23.375 114 12636.83 174.65 55324.25 88888.00 2008-04-23 06:43:23.500 114 12636.77 174.65 55324.28 88888.00 2008-04-23 06:43:23.625 114 12636.73 174.62 55324.25 88888.00 2008-04-23 06:43:23.750 114 12636.75 174.55 55324.28 88888.00 2008-04-23 06:43:23.875 114 12636.75 174.53 55324.28 88888.00 2008-04-23 06:43:24.000 114 12636.77 174.53 55324.32 88888.00 2008-04-23 06:43:24.125 114 12636.77 174.50 55324.32 88888.00 2008-04-23 06:43:24.250 114 12636.73 174.43 55324.30 88888.00 2008-04-23 06:43:24.375 114 12636.75 174.40 55324.28 88888.00 2008-04-23 06:43:24.500 114 12636.75 174.38 55324.32 88888.00 2008-04-23 06:43:24.625 114 12636.70 174.32 55324.32 88888.00 2008-04-23 06:43:24.750 114 12636.67 174.28 55324.32 88888.00 2008-04-23 06:43:24.875 114 12636.70 174.22 55324.35 88888.00 2008-04-23 06:43:25.000 114 12636.80 174.20 55324.38 88888.00 2008-04-23 06:43:25.125 114 12636.83 174.22 55324.40 88888.00 2008-04-23 06:43:25.250 114 12636.80 174.15 55324.43 88888.00 2008-04-23 06:43:25.375 114 12636.85 174.15 55324.40 88888.00 2008-04-23 06:43:25.500 114 12636.83 174.05 55324.43 88888.00 2008-04-23 06:43:25.625 114 12636.80 174.03 55324.45 88888.00 2008-04-23 06:43:25.750 114 12636.77 173.93 55324.40 88888.00 2008-04-23 06:43:25.875 114 12636.70 173.88 55324.43 88888.00 2008-04-23 06:43:26.000 114 12636.73 173.85 55324.43 88888.00 2008-04-23 06:43:26.125 114 12636.80 173.90 55324.55 88888.00 2008-04-23 06:43:26.250 114 12636.73 173.80 55324.50 88888.00 2008-04-23 06:43:26.375 114 12636.73 173.72 55324.53 88888.00 2008-04-23 06:43:26.500 114 12636.65 173.70 55324.55 88888.00 2008-04-23 06:43:26.625 114 12636.65 173.72 55324.57 88888.00 2008-04-23 06:43:26.750 114 12636.55 173.68 55324.57 88888.00 2008-04-23 06:43:26.875 114 12636.50 173.62 55324.60 88888.00 2008-04-23 06:43:27.000 114 12636.55 173.65 55324.60 88888.00 2008-04-23 06:43:27.125 114 12636.55 173.60 55324.62 88888.00 2008-04-23 06:43:27.250 114 12636.42 173.50 55324.62 88888.00 2008-04-23 06:43:27.375 114 12636.38 173.47 55324.65 88888.00 2008-04-23 06:43:27.500 114 12636.40 173.43 55324.68 88888.00 2008-04-23 06:43:27.625 114 12636.50 173.43 55324.68 88888.00 2008-04-23 06:43:27.750 114 12636.45 173.43 55324.70 88888.00 2008-04-23 06:43:27.875 114 12636.42 173.40 55324.75 88888.00 2008-04-23 06:43:28.000 114 12636.40 173.40 55324.75 88888.00 2008-04-23 06:43:28.125 114 12636.33 173.28 55324.75 88888.00 2008-04-23 06:43:28.250 114 12636.30 173.20 55324.78 88888.00 2008-04-23 06:43:28.375 114 12636.27 173.20 55324.82 88888.00 2008-04-23 06:43:28.500 114 12636.23 173.15 55324.85 88888.00 2008-04-23 06:43:28.625 114 12636.25 173.05 55324.85 88888.00 2008-04-23 06:43:28.750 114 12636.15 173.00 55324.88 88888.00 2008-04-23 06:43:28.875 114 12636.10 173.00 55324.90 88888.00 2008-04-23 06:43:29.000 114 12636.08 172.97 55324.88 88888.00 2008-04-23 06:43:29.125 114 12636.00 172.88 55324.90 88888.00 2008-04-23 06:43:29.250 114 12635.98 172.82 55324.93 88888.00 2008-04-23 06:43:29.375 114 12635.95 172.78 55324.93 88888.00 2008-04-23 06:43:29.500 114 12635.85 172.78 55324.93 88888.00 2008-04-23 06:43:29.625 114 12635.85 172.75 55324.97 88888.00 2008-04-23 06:43:29.750 114 12635.80 172.70 55324.97 88888.00 2008-04-23 06:43:29.875 114 12635.80 172.68 55325.00 88888.00 2008-04-23 06:43:30.000 114 12635.73 172.68 55325.00 88888.00 2008-04-23 06:43:30.125 114 12635.73 172.65 55325.05 88888.00 2008-04-23 06:43:30.250 114 12635.73 172.60 55325.05 88888.00 2008-04-23 06:43:30.375 114 12635.70 172.57 55325.05 88888.00 2008-04-23 06:43:30.500 114 12635.70 172.60 55325.10 88888.00 2008-04-23 06:43:30.625 114 12635.60 172.55 55325.12 88888.00 2008-04-23 06:43:30.750 114 12635.52 172.47 55325.15 88888.00 2008-04-23 06:43:30.875 114 12635.48 172.45 55325.18 88888.00 2008-04-23 06:43:31.000 114 12635.42 172.38 55325.20 88888.00 2008-04-23 06:43:31.125 114 12635.38 172.30 55325.18 88888.00 2008-04-23 06:43:31.250 114 12635.35 172.20 55325.15 88888.00 2008-04-23 06:43:31.375 114 12635.33 172.18 55325.18 88888.00 2008-04-23 06:43:31.500 114 12635.33 172.20 55325.22 88888.00 2008-04-23 06:43:31.625 114 12635.27 172.18 55325.22 88888.00 2008-04-23 06:43:31.750 114 12635.17 172.15 55325.25 88888.00 2008-04-23 06:43:31.875 114 12635.10 172.07 55325.25 88888.00 2008-04-23 06:43:32.000 114 12635.12 172.03 55325.28 88888.00 2008-04-23 06:43:32.125 114 12635.17 172.07 55325.30 88888.00 2008-04-23 06:43:32.250 114 12635.15 172.03 55325.32 88888.00 2008-04-23 06:43:32.375 114 12635.05 171.97 55325.38 88888.00 2008-04-23 06:43:32.500 114 12635.05 171.95 55325.40 88888.00 2008-04-23 06:43:32.625 114 12634.98 171.97 55325.38 88888.00 2008-04-23 06:43:32.750 114 12634.92 171.88 55325.38 88888.00 2008-04-23 06:43:32.875 114 12634.88 171.82 55325.38 88888.00 2008-04-23 06:43:33.000 114 12634.83 171.75 55325.40 88888.00 2008-04-23 06:43:33.125 114 12634.85 171.75 55325.45 88888.00 2008-04-23 06:43:33.250 114 12634.77 171.75 55325.45 88888.00 2008-04-23 06:43:33.375 114 12634.85 171.72 55325.50 88888.00 2008-04-23 06:43:33.500 114 12634.90 171.72 55325.53 88888.00 2008-04-23 06:43:33.625 114 12634.80 171.68 55325.50 88888.00 2008-04-23 06:43:33.750 114 12634.77 171.60 55325.53 88888.00 2008-04-23 06:43:33.875 114 12634.73 171.55 55325.53 88888.00 2008-04-23 06:43:34.000 114 12634.67 171.57 55325.53 88888.00 2008-04-23 06:43:34.125 114 12634.70 171.57 55325.57 88888.00 2008-04-23 06:43:34.250 114 12634.58 171.43 55325.60 88888.00 2008-04-23 06:43:34.375 114 12634.48 171.38 55325.57 88888.00 2008-04-23 06:43:34.500 114 12634.48 171.35 55325.55 88888.00 2008-04-23 06:43:34.625 114 12634.55 171.35 55325.57 88888.00 2008-04-23 06:43:34.750 114 12634.52 171.28 55325.57 88888.00 2008-04-23 06:43:34.875 114 12634.42 171.22 55325.57 88888.00 2008-04-23 06:43:35.000 114 12634.45 171.25 55325.57 88888.00 2008-04-23 06:43:35.125 114 12634.48 171.25 55325.60 88888.00 2008-04-23 06:43:35.250 114 12634.42 171.18 55325.62 88888.00 2008-04-23 06:43:35.375 114 12634.40 171.12 55325.65 88888.00 2008-04-23 06:43:35.500 114 12634.38 171.15 55325.68 88888.00 2008-04-23 06:43:35.625 114 12634.27 171.05 55325.68 88888.00 2008-04-23 06:43:35.750 114 12634.25 171.03 55325.70 88888.00 2008-04-23 06:43:35.875 114 12634.25 171.03 55325.70 88888.00 2008-04-23 06:43:36.000 114 12634.30 171.00 55325.70 88888.00 2008-04-23 06:43:36.125 114 12634.23 170.97 55325.70 88888.00 2008-04-23 06:43:36.250 114 12634.12 170.93 55325.68 88888.00 2008-04-23 06:43:36.375 114 12634.12 170.90 55325.68 88888.00 2008-04-23 06:43:36.500 114 12634.15 170.88 55325.72 88888.00 2008-04-23 06:43:36.625 114 12634.15 170.82 55325.75 88888.00 2008-04-23 06:43:36.750 114 12634.10 170.80 55325.80 88888.00 2008-04-23 06:43:36.875 114 12634.00 170.72 55325.78 88888.00 2008-04-23 06:43:37.000 114 12633.90 170.68 55325.78 88888.00 2008-04-23 06:43:37.125 114 12633.85 170.65 55325.80 88888.00 2008-04-23 06:43:37.250 114 12633.80 170.62 55325.85 88888.00 2008-04-23 06:43:37.375 114 12633.90 170.62 55325.88 88888.00 2008-04-23 06:43:37.500 114 12633.92 170.53 55325.85 88888.00 2008-04-23 06:43:37.625 114 12633.92 170.50 55325.90 88888.00 2008-04-23 06:43:37.750 114 12633.98 170.57 55325.93 88888.00 2008-04-23 06:43:37.875 114 12633.98 170.53 55325.90 88888.00 2008-04-23 06:43:38.000 114 12633.98 170.47 55325.93 88888.00 2008-04-23 06:43:38.125 114 12633.98 170.38 55325.97 88888.00 2008-04-23 06:43:38.250 114 12633.92 170.32 55325.95 88888.00 2008-04-23 06:43:38.375 114 12633.88 170.30 55326.00 88888.00 2008-04-23 06:43:38.500 114 12633.90 170.28 55326.00 88888.00 2008-04-23 06:43:38.625 114 12633.95 170.22 55326.03 88888.00 2008-04-23 06:43:38.750 114 12633.95 170.15 55326.03 88888.00 2008-04-23 06:43:38.875 114 12633.92 170.12 55326.03 88888.00 2008-04-23 06:43:39.000 114 12633.90 170.12 55326.03 88888.00 2008-04-23 06:43:39.125 114 12633.92 170.07 55326.05 88888.00 2008-04-23 06:43:39.250 114 12633.88 170.00 55326.07 88888.00 2008-04-23 06:43:39.375 114 12633.90 169.93 55326.05 88888.00 2008-04-23 06:43:39.500 114 12633.85 169.90 55326.07 88888.00 2008-04-23 06:43:39.625 114 12633.80 169.88 55326.07 88888.00 2008-04-23 06:43:39.750 114 12633.75 169.85 55326.07 88888.00 2008-04-23 06:43:39.875 114 12633.80 169.80 55326.10 88888.00 2008-04-23 06:43:40.000 114 12633.80 169.75 55326.10 88888.00 2008-04-23 06:43:40.125 114 12633.73 169.68 55326.15 88888.00 2008-04-23 06:43:40.250 114 12633.80 169.65 55326.18 88888.00 2008-04-23 06:43:40.375 114 12633.85 169.68 55326.18 88888.00 2008-04-23 06:43:40.500 114 12633.75 169.65 55326.22 88888.00 2008-04-23 06:43:40.625 114 12633.75 169.65 55326.22 88888.00 2008-04-23 06:43:40.750 114 12633.73 169.57 55326.25 88888.00 2008-04-23 06:43:40.875 114 12633.67 169.53 55326.22 88888.00 2008-04-23 06:43:41.000 114 12633.60 169.45 55326.22 88888.00 2008-04-23 06:43:41.125 114 12633.67 169.43 55326.28 88888.00 2008-04-23 06:43:41.250 114 12633.73 169.35 55326.28 88888.00 2008-04-23 06:43:41.375 114 12633.73 169.35 55326.28 88888.00 2008-04-23 06:43:41.500 114 12633.75 169.30 55326.30 88888.00 2008-04-23 06:43:41.625 114 12633.70 169.25 55326.30 88888.00 2008-04-23 06:43:41.750 114 12633.70 169.22 55326.32 88888.00 2008-04-23 06:43:41.875 114 12633.73 169.18 55326.35 88888.00 2008-04-23 06:43:42.000 114 12633.75 169.12 55326.35 88888.00 2008-04-23 06:43:42.125 114 12633.70 169.03 55326.35 88888.00 2008-04-23 06:43:42.250 114 12633.67 168.93 55326.35 88888.00 2008-04-23 06:43:42.375 114 12633.67 168.88 55326.38 88888.00 2008-04-23 06:43:42.500 114 12633.62 168.80 55326.38 88888.00 2008-04-23 06:43:42.625 114 12633.75 168.80 55326.43 88888.00 2008-04-23 06:43:42.750 114 12633.75 168.78 55326.45 88888.00 2008-04-23 06:43:42.875 114 12633.67 168.72 55326.45 88888.00 2008-04-23 06:43:43.000 114 12633.60 168.70 55326.45 88888.00 2008-04-23 06:43:43.125 114 12633.58 168.65 55326.47 88888.00 2008-04-23 06:43:43.250 114 12633.58 168.57 55326.45 88888.00 2008-04-23 06:43:43.375 114 12633.58 168.50 55326.47 88888.00 2008-04-23 06:43:43.500 114 12633.58 168.50 55326.53 88888.00 2008-04-23 06:43:43.625 114 12633.58 168.47 55326.53 88888.00 2008-04-23 06:43:43.750 114 12633.58 168.43 55326.53 88888.00 2008-04-23 06:43:43.875 114 12633.65 168.38 55326.55 88888.00 2008-04-23 06:43:44.000 114 12633.67 168.30 55326.55 88888.00 2008-04-23 06:43:44.125 114 12633.62 168.22 55326.57 88888.00 2008-04-23 06:43:44.250 114 12633.60 168.18 55326.55 88888.00 2008-04-23 06:43:44.375 114 12633.67 168.07 55326.57 88888.00 2008-04-23 06:43:44.500 114 12633.73 168.00 55326.55 88888.00 2008-04-23 06:43:44.625 114 12633.75 168.07 55326.60 88888.00 2008-04-23 06:43:44.750 114 12633.77 168.03 55326.62 88888.00 2008-04-23 06:43:44.875 114 12633.80 168.00 55326.65 88888.00 2008-04-23 06:43:45.000 114 12633.75 167.93 55326.68 88888.00 2008-04-23 06:43:45.125 114 12633.70 167.80 55326.65 88888.00 2008-04-23 06:43:45.250 114 12633.73 167.70 55326.70 88888.00 2008-04-23 06:43:45.375 114 12633.83 167.68 55326.72 88888.00 2008-04-23 06:43:45.500 114 12633.90 167.68 55326.78 88888.00 2008-04-23 06:43:45.625 114 12633.92 167.65 55326.80 88888.00 2008-04-23 06:43:45.750 114 12633.88 167.57 55326.78 88888.00 2008-04-23 06:43:45.875 114 12633.83 167.47 55326.75 88888.00 2008-04-23 06:43:46.000 114 12633.88 167.40 55326.75 88888.00 2008-04-23 06:43:46.125 114 12633.95 167.40 55326.75 88888.00 2008-04-23 06:43:46.250 114 12633.88 167.28 55326.75 88888.00 2008-04-23 06:43:46.375 114 12633.90 167.28 55326.75 88888.00 2008-04-23 06:43:46.500 114 12633.90 167.28 55326.80 88888.00 2008-04-23 06:43:46.625 114 12633.92 167.22 55326.82 88888.00 2008-04-23 06:43:46.750 114 12633.90 167.15 55326.88 88888.00 2008-04-23 06:43:46.875 114 12633.83 167.07 55326.85 88888.00 2008-04-23 06:43:47.000 114 12633.83 167.00 55326.88 88888.00 2008-04-23 06:43:47.125 114 12633.83 166.95 55326.90 88888.00 2008-04-23 06:43:47.250 114 12633.88 166.95 55326.95 88888.00 2008-04-23 06:43:47.375 114 12633.92 166.85 55326.97 88888.00 2008-04-23 06:43:47.500 114 12633.85 166.75 55326.97 88888.00 2008-04-23 06:43:47.625 114 12633.88 166.78 55327.03 88888.00 2008-04-23 06:43:47.750 114 12633.88 166.70 55327.05 88888.00 2008-04-23 06:43:47.875 114 12633.80 166.62 55327.00 88888.00 2008-04-23 06:43:48.000 114 12633.77 166.60 55327.05 88888.00 2008-04-23 06:43:48.125 114 12633.80 166.50 55327.07 88888.00 2008-04-23 06:43:48.250 114 12633.77 166.43 55327.10 88888.00 2008-04-23 06:43:48.375 114 12633.80 166.45 55327.10 88888.00 2008-04-23 06:43:48.500 114 12633.75 166.40 55327.12 88888.00 2008-04-23 06:43:48.625 114 12633.75 166.32 55327.15 88888.00 2008-04-23 06:43:48.750 114 12633.73 166.32 55327.20 88888.00 2008-04-23 06:43:48.875 114 12633.65 166.28 55327.25 88888.00 2008-04-23 06:43:49.000 114 12633.67 166.20 55327.28 88888.00 2008-04-23 06:43:49.125 114 12633.65 166.07 55327.28 88888.00 2008-04-23 06:43:49.250 114 12633.67 166.05 55327.32 88888.00 2008-04-23 06:43:49.375 114 12633.73 166.07 55327.35 88888.00 2008-04-23 06:43:49.500 114 12633.73 166.00 55327.35 88888.00 2008-04-23 06:43:49.625 114 12633.70 165.97 55327.35 88888.00 2008-04-23 06:43:49.750 114 12633.67 165.90 55327.38 88888.00 2008-04-23 06:43:49.875 114 12633.70 165.85 55327.43 88888.00 2008-04-23 06:43:50.000 114 12633.73 165.80 55327.45 88888.00 2008-04-23 06:43:50.125 114 12633.77 165.75 55327.50 88888.00 2008-04-23 06:43:50.250 114 12633.77 165.70 55327.53 88888.00 2008-04-23 06:43:50.375 114 12633.77 165.68 55327.53 88888.00 2008-04-23 06:43:50.500 114 12633.75 165.65 55327.53 88888.00 2008-04-23 06:43:50.625 114 12633.73 165.60 55327.53 88888.00 2008-04-23 06:43:50.750 114 12633.70 165.55 55327.60 88888.00 2008-04-23 06:43:50.875 114 12633.70 165.47 55327.60 88888.00 2008-04-23 06:43:51.000 114 12633.73 165.40 55327.60 88888.00 2008-04-23 06:43:51.125 114 12633.75 165.40 55327.68 88888.00 2008-04-23 06:43:51.250 114 12633.67 165.40 55327.68 88888.00 2008-04-23 06:43:51.375 114 12633.58 165.30 55327.65 88888.00 2008-04-23 06:43:51.500 114 12633.58 165.30 55327.70 88888.00 2008-04-23 06:43:51.625 114 12633.60 165.28 55327.72 88888.00 2008-04-23 06:43:51.750 114 12633.55 165.18 55327.75 88888.00 2008-04-23 06:43:51.875 114 12633.60 165.15 55327.80 88888.00 2008-04-23 06:43:52.000 114 12633.65 165.10 55327.85 88888.00 2008-04-23 06:43:52.125 114 12633.67 165.07 55327.90 88888.00 2008-04-23 06:43:52.250 114 12633.60 165.00 55327.95 88888.00 2008-04-23 06:43:52.375 114 12633.62 164.97 55327.95 88888.00 2008-04-23 06:43:52.500 114 12633.67 164.90 55327.97 88888.00 2008-04-23 06:43:52.625 114 12633.60 164.90 55328.03 88888.00 2008-04-23 06:43:52.750 114 12633.52 164.90 55328.05 88888.00 2008-04-23 06:43:52.875 114 12633.60 164.88 55328.10 88888.00 2008-04-23 06:43:53.000 114 12633.60 164.82 55328.10 88888.00 2008-04-23 06:43:53.125 114 12633.55 164.78 55328.10 88888.00 2008-04-23 06:43:53.250 114 12633.48 164.70 55328.12 88888.00 2008-04-23 06:43:53.375 114 12633.48 164.68 55328.18 88888.00 2008-04-23 06:43:53.500 114 12633.50 164.62 55328.25 88888.00 2008-04-23 06:43:53.625 114 12633.52 164.55 55328.30 88888.00 2008-04-23 06:43:53.750 114 12633.48 164.53 55328.30 88888.00 2008-04-23 06:43:53.875 114 12633.40 164.45 55328.30 88888.00 2008-04-23 06:43:54.000 114 12633.42 164.45 55328.30 88888.00 2008-04-23 06:43:54.125 114 12633.45 164.45 55328.35 88888.00 2008-04-23 06:43:54.250 114 12633.38 164.35 55328.43 88888.00 2008-04-23 06:43:54.375 114 12633.33 164.35 55328.43 88888.00 2008-04-23 06:43:54.500 114 12633.30 164.30 55328.50 88888.00 2008-04-23 06:43:54.625 114 12633.25 164.28 55328.53 88888.00 2008-04-23 06:43:54.750 114 12633.20 164.22 55328.55 88888.00 2008-04-23 06:43:54.875 114 12633.15 164.15 55328.60 88888.00 2008-04-23 06:43:55.000 114 12633.08 164.12 55328.65 88888.00 2008-04-23 06:43:55.125 114 12633.10 164.07 55328.68 88888.00 2008-04-23 06:43:55.250 114 12633.15 164.07 55328.75 88888.00 2008-04-23 06:43:55.375 114 12633.10 164.05 55328.75 88888.00 2008-04-23 06:43:55.500 114 12633.02 163.90 55328.78 88888.00 2008-04-23 06:43:55.625 114 12633.00 163.93 55328.82 88888.00 2008-04-23 06:43:55.750 114 12633.02 163.97 55328.88 88888.00 2008-04-23 06:43:55.875 114 12633.02 163.97 55328.90 88888.00 2008-04-23 06:43:56.000 114 12633.00 163.90 55328.95 88888.00 2008-04-23 06:43:56.125 114 12632.95 163.80 55328.95 88888.00 2008-04-23 06:43:56.250 114 12632.98 163.78 55329.05 88888.00 2008-04-23 06:43:56.375 114 12632.98 163.72 55329.03 88888.00 2008-04-23 06:43:56.500 114 12632.88 163.68 55329.07 88888.00 2008-04-23 06:43:56.625 114 12632.80 163.68 55329.10 88888.00 2008-04-23 06:43:56.750 114 12632.83 163.65 55329.15 88888.00 2008-04-23 06:43:56.875 114 12632.80 163.60 55329.20 88888.00 2008-04-23 06:43:57.000 114 12632.75 163.57 55329.25 88888.00 2008-04-23 06:43:57.125 114 12632.67 163.55 55329.30 88888.00 2008-04-23 06:43:57.250 114 12632.58 163.47 55329.35 88888.00 2008-04-23 06:43:57.375 114 12632.52 163.45 55329.38 88888.00 2008-04-23 06:43:57.500 114 12632.58 163.47 55329.43 88888.00 2008-04-23 06:43:57.625 114 12632.67 163.47 55329.50 88888.00 2008-04-23 06:43:57.750 114 12632.58 163.32 55329.53 88888.00 2008-04-23 06:43:57.875 114 12632.50 163.28 55329.53 88888.00 2008-04-23 06:43:58.000 114 12632.58 163.30 55329.57 88888.00 2008-04-23 06:43:58.125 114 12632.58 163.28 55329.62 88888.00 2008-04-23 06:43:58.250 114 12632.52 163.25 55329.68 88888.00 2008-04-23 06:43:58.375 114 12632.48 163.18 55329.70 88888.00 2008-04-23 06:43:58.500 114 12632.38 163.12 55329.72 88888.00 2008-04-23 06:43:58.625 114 12632.38 163.10 55329.78 88888.00 2008-04-23 06:43:58.750 114 12632.40 163.05 55329.88 88888.00 2008-04-23 06:43:58.875 114 12632.38 163.00 55329.93 88888.00 2008-04-23 06:43:59.000 114 12632.30 162.93 55329.93 88888.00 2008-04-23 06:43:59.125 114 12632.27 162.93 55330.00 88888.00 2008-04-23 06:43:59.250 114 12632.30 162.90 55330.03 88888.00 2008-04-23 06:43:59.375 114 12632.27 162.88 55330.07 88888.00 2008-04-23 06:43:59.500 114 12632.27 162.85 55330.10 88888.00 2008-04-23 06:43:59.625 114 12632.25 162.82 55330.15 88888.00 2008-04-23 06:43:59.750 114 12632.17 162.78 55330.20 88888.00 2008-04-23 06:43:59.875 114 12632.15 162.70 55330.25 88888.00 2008-04-23 06:44:00.000 114 12632.17 162.75 55330.32 88888.00 2008-04-23 06:44:00.125 114 12632.05 162.68 55330.35 88888.00 2008-04-23 06:44:00.250 114 12631.98 162.62 55330.38 88888.00 2008-04-23 06:44:00.375 114 12631.98 162.60 55330.38 88888.00 2008-04-23 06:44:00.500 114 12631.92 162.55 55330.43 88888.00 2008-04-23 06:44:00.625 114 12631.92 162.53 55330.47 88888.00 2008-04-23 06:44:00.750 114 12631.88 162.50 55330.47 88888.00 2008-04-23 06:44:00.875 114 12631.83 162.55 55330.55 88888.00 2008-04-23 06:44:01.000 114 12631.75 162.53 55330.60 88888.00 2008-04-23 06:44:01.125 114 12631.67 162.50 55330.68 88888.00 2008-04-23 06:44:01.250 114 12631.73 162.50 55330.72 88888.00 2008-04-23 06:44:01.375 114 12631.75 162.47 55330.75 88888.00 2008-04-23 06:44:01.500 114 12631.77 162.45 55330.78 88888.00 2008-04-23 06:44:01.625 114 12631.73 162.43 55330.82 88888.00 2008-04-23 06:44:01.750 114 12631.65 162.43 55330.90 88888.00 2008-04-23 06:44:01.875 114 12631.60 162.43 55330.93 88888.00 2008-04-23 06:44:02.000 114 12631.55 162.35 55330.97 88888.00 2008-04-23 06:44:02.125 114 12631.52 162.38 55331.03 88888.00 2008-04-23 06:44:02.250 114 12631.50 162.32 55331.07 88888.00 2008-04-23 06:44:02.375 114 12631.40 162.32 55331.10 88888.00 2008-04-23 06:44:02.500 114 12631.30 162.32 55331.18 88888.00 2008-04-23 06:44:02.625 114 12631.33 162.30 55331.22 88888.00 2008-04-23 06:44:02.750 114 12631.33 162.30 55331.25 88888.00 2008-04-23 06:44:02.875 114 12631.27 162.25 55331.25 88888.00 2008-04-23 06:44:03.000 114 12631.25 162.18 55331.28 88888.00 2008-04-23 06:44:03.125 114 12631.25 162.18 55331.32 88888.00 2008-04-23 06:44:03.250 114 12631.23 162.18 55331.45 88888.00 2008-04-23 06:44:03.375 114 12631.25 162.15 55331.45 88888.00 2008-04-23 06:44:03.500 114 12631.20 162.12 55331.47 88888.00 2008-04-23 06:44:03.625 114 12631.10 162.10 55331.50 88888.00 2008-04-23 06:44:03.750 114 12631.00 162.07 55331.55 88888.00 2008-04-23 06:44:03.875 114 12630.92 162.05 55331.60 88888.00 2008-04-23 06:44:04.000 114 12630.92 162.10 55331.65 88888.00 2008-04-23 06:44:04.125 114 12630.92 162.10 55331.70 88888.00 2008-04-23 06:44:04.250 114 12630.98 162.05 55331.80 88888.00 2008-04-23 06:44:04.375 114 12630.98 162.05 55331.85 88888.00 2008-04-23 06:44:04.500 114 12630.92 162.05 55331.88 88888.00 2008-04-23 06:44:04.625 114 12630.88 162.00 55331.90 88888.00 2008-04-23 06:44:04.750 114 12630.88 162.00 55331.95 88888.00 2008-04-23 06:44:04.875 114 12630.83 161.93 55331.95 88888.00 2008-04-23 06:44:05.000 114 12630.80 161.90 55331.95 88888.00 2008-04-23 06:44:05.125 114 12630.83 161.93 55332.00 88888.00 2008-04-23 06:44:05.250 114 12630.77 161.88 55332.07 88888.00 2008-04-23 06:44:05.375 114 12630.73 161.90 55332.10 88888.00 2008-04-23 06:44:05.500 114 12630.73 161.93 55332.18 88888.00 2008-04-23 06:44:05.625 114 12630.67 161.88 55332.22 88888.00 2008-04-23 06:44:05.750 114 12630.65 161.88 55332.30 88888.00 2008-04-23 06:44:05.875 114 12630.70 161.93 55332.32 88888.00 2008-04-23 06:44:06.000 114 12630.65 161.90 55332.35 88888.00 2008-04-23 06:44:06.125 114 12630.52 161.85 55332.40 88888.00 2008-04-23 06:44:06.250 114 12630.48 161.78 55332.50 88888.00 2008-04-23 06:44:06.375 114 12630.45 161.78 55332.53 88888.00 2008-04-23 06:44:06.500 114 12630.48 161.78 55332.60 88888.00 2008-04-23 06:44:06.625 114 12630.45 161.82 55332.65 88888.00 2008-04-23 06:44:06.750 114 12630.45 161.80 55332.68 88888.00 2008-04-23 06:44:06.875 114 12630.45 161.80 55332.70 88888.00 2008-04-23 06:44:07.000 114 12630.42 161.75 55332.72 88888.00 2008-04-23 06:44:07.125 114 12630.35 161.70 55332.80 88888.00 2008-04-23 06:44:07.250 114 12630.30 161.70 55332.88 88888.00 2008-04-23 06:44:07.375 114 12630.33 161.68 55332.90 88888.00 2008-04-23 06:44:07.500 114 12630.23 161.68 55332.90 88888.00 2008-04-23 06:44:07.625 114 12630.20 161.72 55332.97 88888.00 2008-04-23 06:44:07.750 114 12630.25 161.70 55333.00 88888.00 2008-04-23 06:44:07.875 114 12630.23 161.62 55333.03 88888.00 2008-04-23 06:44:08.000 114 12630.15 161.68 55333.05 88888.00 2008-04-23 06:44:08.125 114 12630.15 161.68 55333.18 88888.00 2008-04-23 06:44:08.250 114 12630.15 161.60 55333.22 88888.00 2008-04-23 06:44:08.375 114 12630.17 161.62 55333.25 88888.00 2008-04-23 06:44:08.500 114 12630.12 161.62 55333.28 88888.00 2008-04-23 06:44:08.625 114 12630.08 161.62 55333.30 88888.00 2008-04-23 06:44:08.750 114 12630.02 161.57 55333.35 88888.00 2008-04-23 06:44:08.875 114 12629.98 161.57 55333.38 88888.00 2008-04-23 06:44:09.000 114 12629.98 161.60 55333.45 88888.00 2008-04-23 06:44:09.125 114 12629.88 161.57 55333.50 88888.00 2008-04-23 06:44:09.250 114 12629.85 161.60 55333.55 88888.00 2008-04-23 06:44:09.375 114 12629.92 161.62 55333.60 88888.00 2008-04-23 06:44:09.500 114 12629.95 161.60 55333.62 88888.00 2008-04-23 06:44:09.625 114 12629.88 161.55 55333.62 88888.00 2008-04-23 06:44:09.750 114 12629.77 161.53 55333.65 88888.00 2008-04-23 06:44:09.875 114 12629.75 161.53 55333.70 88888.00 2008-04-23 06:44:10.000 114 12629.73 161.50 55333.70 88888.00 2008-04-23 06:44:10.125 114 12629.73 161.50 55333.80 88888.00 2008-04-23 06:44:10.250 114 12629.75 161.53 55333.85 88888.00 2008-04-23 06:44:10.375 114 12629.75 161.55 55333.85 88888.00 2008-04-23 06:44:10.500 114 12629.65 161.53 55333.95 88888.00 2008-04-23 06:44:10.625 114 12629.58 161.47 55334.00 88888.00 2008-04-23 06:44:10.750 114 12629.55 161.43 55334.00 88888.00 2008-04-23 06:44:10.875 114 12629.55 161.47 55334.05 88888.00 2008-04-23 06:44:11.000 114 12629.60 161.53 55334.12 88888.00 2008-04-23 06:44:11.125 114 12629.55 161.55 55334.20 88888.00 2008-04-23 06:44:11.250 114 12629.48 161.55 55334.22 88888.00 2008-04-23 06:44:11.375 114 12629.48 161.53 55334.25 88888.00 2008-04-23 06:44:11.500 114 12629.42 161.47 55334.28 88888.00 2008-04-23 06:44:11.625 114 12629.40 161.45 55334.35 88888.00 2008-04-23 06:44:11.750 114 12629.38 161.50 55334.40 88888.00 2008-04-23 06:44:11.875 114 12629.35 161.53 55334.40 88888.00 2008-04-23 06:44:12.000 114 12629.27 161.45 55334.40 88888.00 2008-04-23 06:44:12.125 114 12629.30 161.45 55334.45 88888.00 2008-04-23 06:44:12.250 114 12629.25 161.40 55334.50 88888.00 2008-04-23 06:44:12.375 114 12629.23 161.40 55334.53 88888.00 2008-04-23 06:44:12.500 114 12629.27 161.47 55334.62 88888.00 2008-04-23 06:44:12.625 114 12629.27 161.50 55334.65 88888.00 2008-04-23 06:44:12.750 114 12629.25 161.50 55334.68 88888.00 2008-04-23 06:44:12.875 114 12629.15 161.45 55334.70 88888.00 2008-04-23 06:44:13.000 114 12629.15 161.47 55334.75 88888.00 2008-04-23 06:44:13.125 114 12629.10 161.50 55334.80 88888.00 2008-04-23 06:44:13.250 114 12629.00 161.53 55334.85 88888.00 2008-04-23 06:44:13.375 114 12629.02 161.57 55334.90 88888.00 2008-04-23 06:44:13.500 114 12629.02 161.53 55334.95 88888.00 2008-04-23 06:44:13.625 114 12629.08 161.47 55334.95 88888.00 2008-04-23 06:44:13.750 114 12629.10 161.50 55335.03 88888.00 2008-04-23 06:44:13.875 114 12629.05 161.57 55335.10 88888.00 2008-04-23 06:44:14.000 114 12628.92 161.53 55335.07 88888.00 2008-04-23 06:44:14.125 114 12628.90 161.47 55335.12 88888.00 2008-04-23 06:44:14.250 114 12628.85 161.47 55335.20 88888.00 2008-04-23 06:44:14.375 114 12628.83 161.50 55335.22 88888.00 2008-04-23 06:44:14.500 114 12628.75 161.45 55335.25 88888.00 2008-04-23 06:44:14.625 114 12628.75 161.45 55335.28 88888.00 2008-04-23 06:44:14.750 114 12628.80 161.53 55335.40 88888.00 2008-04-23 06:44:14.875 114 12628.75 161.53 55335.43 88888.00 2008-04-23 06:44:15.000 114 12628.73 161.47 55335.38 88888.00 2008-04-23 06:44:15.125 114 12628.75 161.50 55335.38 88888.00 2008-04-23 06:44:15.250 114 12628.65 161.50 55335.47 88888.00 2008-04-23 06:44:15.375 114 12628.60 161.53 55335.53 88888.00 2008-04-23 06:44:15.500 114 12628.62 161.53 55335.55 88888.00 2008-04-23 06:44:15.625 114 12628.55 161.47 55335.55 88888.00 2008-04-23 06:44:15.750 114 12628.52 161.50 55335.62 88888.00 2008-04-23 06:44:15.875 114 12628.45 161.53 55335.70 88888.00 2008-04-23 06:44:16.000 114 12628.42 161.57 55335.75 88888.00 2008-04-23 06:44:16.125 114 12628.38 161.57 55335.80 88888.00 2008-04-23 06:44:16.250 114 12628.38 161.55 55335.80 88888.00 2008-04-23 06:44:16.375 114 12628.40 161.53 55335.82 88888.00 2008-04-23 06:44:16.500 114 12628.38 161.50 55335.85 88888.00 2008-04-23 06:44:16.625 114 12628.33 161.55 55335.93 88888.00 2008-04-23 06:44:16.750 114 12628.33 161.57 55336.00 88888.00 2008-04-23 06:44:16.875 114 12628.23 161.60 55336.03 88888.00 2008-04-23 06:44:17.000 114 12628.20 161.60 55336.07 88888.00 2008-04-23 06:44:17.125 114 12628.20 161.60 55336.12 88888.00 2008-04-23 06:44:17.250 114 12628.15 161.55 55336.15 88888.00 2008-04-23 06:44:17.375 114 12628.12 161.53 55336.12 88888.00 2008-04-23 06:44:17.500 114 12628.05 161.47 55336.15 88888.00 2008-04-23 06:44:17.625 114 12628.05 161.55 55336.22 88888.00 2008-04-23 06:44:17.750 114 12628.05 161.60 55336.30 88888.00 2008-04-23 06:44:17.875 114 12628.10 161.60 55336.35 88888.00 2008-04-23 06:44:18.000 114 12628.10 161.62 55336.40 88888.00 2008-04-23 06:44:18.125 114 12627.95 161.60 55336.40 88888.00 2008-04-23 06:44:18.250 114 12627.85 161.62 55336.50 88888.00 2008-04-23 06:44:18.375 114 12627.83 161.65 55336.55 88888.00 2008-04-23 06:44:18.500 114 12627.77 161.62 55336.57 88888.00 2008-04-23 06:44:18.625 114 12627.77 161.62 55336.60 88888.00 2008-04-23 06:44:18.750 114 12627.77 161.68 55336.65 88888.00 2008-04-23 06:44:18.875 114 12627.75 161.65 55336.68 88888.00 2008-04-23 06:44:19.000 114 12627.62 161.65 55336.72 88888.00 2008-04-23 06:44:19.125 114 12627.58 161.65 55336.72 88888.00 2008-04-23 06:44:19.250 114 12627.58 161.62 55336.78 88888.00 2008-04-23 06:44:19.375 114 12627.62 161.70 55336.80 88888.00 2008-04-23 06:44:19.500 114 12627.58 161.72 55336.82 88888.00 2008-04-23 06:44:19.625 114 12627.45 161.70 55336.88 88888.00 2008-04-23 06:44:19.750 114 12627.40 161.75 55336.93 88888.00 2008-04-23 06:44:19.875 114 12627.48 161.78 55337.03 88888.00 2008-04-23 06:44:20.000 114 12627.50 161.75 55337.05 88888.00 2008-04-23 06:44:20.125 114 12627.45 161.72 55337.10 88888.00 2008-04-23 06:44:20.250 114 12627.40 161.75 55337.15 88888.00 2008-04-23 06:44:20.375 114 12627.40 161.80 55337.18 88888.00 2008-04-23 06:44:20.500 114 12627.33 161.80 55337.22 88888.00 2008-04-23 06:44:20.625 114 12627.23 161.78 55337.25 88888.00 2008-04-23 06:44:20.750 114 12627.27 161.88 55337.32 88888.00 2008-04-23 06:44:20.875 114 12627.27 161.93 55337.38 88888.00 2008-04-23 06:44:21.000 114 12627.25 161.90 55337.40 88888.00 2008-04-23 06:44:21.125 114 12627.30 161.90 55337.45 88888.00 2008-04-23 06:44:21.250 114 12627.23 161.88 55337.45 88888.00 2008-04-23 06:44:21.375 114 12627.10 161.93 55337.47 88888.00 2008-04-23 06:44:21.500 114 12627.05 161.97 55337.53 88888.00 2008-04-23 06:44:21.625 114 12627.00 161.95 55337.57 88888.00 2008-04-23 06:44:21.750 114 12626.95 161.95 55337.60 88888.00 2008-04-23 06:44:21.875 114 12626.90 162.00 55337.65 88888.00 2008-04-23 06:44:22.000 114 12626.88 162.03 55337.65 88888.00 2008-04-23 06:44:22.125 114 12626.95 162.05 55337.72 88888.00 2008-04-23 06:44:22.250 114 12626.85 162.05 55337.75 88888.00 2008-04-23 06:44:22.375 114 12626.77 162.05 55337.78 88888.00 2008-04-23 06:44:22.500 114 12626.73 162.07 55337.85 88888.00 2008-04-23 06:44:22.625 114 12626.65 162.07 55337.88 88888.00 2008-04-23 06:44:22.750 114 12626.60 162.15 55337.97 88888.00 2008-04-23 06:44:22.875 114 12626.50 162.15 55338.00 88888.00 2008-04-23 06:44:23.000 114 12626.45 162.10 55338.00 88888.00 2008-04-23 06:44:23.125 114 12626.52 162.15 55338.03 88888.00 2008-04-23 06:44:23.250 114 12626.48 162.20 55338.10 88888.00 2008-04-23 06:44:23.375 114 12626.48 162.18 55338.12 88888.00 2008-04-23 06:44:23.500 114 12626.38 162.15 55338.18 88888.00 2008-04-23 06:44:23.625 114 12626.30 162.15 55338.20 88888.00 2008-04-23 06:44:23.750 114 12626.25 162.18 55338.25 88888.00 2008-04-23 06:44:23.875 114 12626.25 162.18 55338.28 88888.00 2008-04-23 06:44:24.000 114 12626.23 162.18 55338.32 88888.00 2008-04-23 06:44:24.125 114 12626.20 162.22 55338.40 88888.00 2008-04-23 06:44:24.250 114 12626.12 162.22 55338.43 88888.00 2008-04-23 06:44:24.375 114 12626.17 162.30 55338.47 88888.00 2008-04-23 06:44:24.500 114 12626.15 162.30 55338.50 88888.00 2008-04-23 06:44:24.625 114 12626.12 162.28 55338.57 88888.00 2008-04-23 06:44:24.750 114 12626.10 162.30 55338.65 88888.00 2008-04-23 06:44:24.875 114 12626.10 162.28 55338.68 88888.00 2008-04-23 06:44:25.000 114 12626.05 162.28 55338.70 88888.00 2008-04-23 06:44:25.125 114 12626.00 162.32 55338.75 88888.00 2008-04-23 06:44:25.250 114 12625.90 162.32 55338.82 88888.00 2008-04-23 06:44:25.375 114 12625.88 162.40 55338.88 88888.00 2008-04-23 06:44:25.500 114 12625.83 162.43 55338.90 88888.00 2008-04-23 06:44:25.625 114 12625.80 162.45 55338.93 88888.00 2008-04-23 06:44:25.750 114 12625.77 162.43 55338.97 88888.00 2008-04-23 06:44:25.875 114 12625.73 162.40 55339.00 88888.00 2008-04-23 06:44:26.000 114 12625.65 162.40 55339.03 88888.00 2008-04-23 06:44:26.125 114 12625.65 162.43 55339.10 88888.00 2008-04-23 06:44:26.250 114 12625.62 162.43 55339.18 88888.00 2008-04-23 06:44:26.375 114 12625.67 162.43 55339.22 88888.00 2008-04-23 06:44:26.500 114 12625.62 162.50 55339.28 88888.00 2008-04-23 06:44:26.625 114 12625.52 162.47 55339.32 88888.00 2008-04-23 06:44:26.750 114 12625.42 162.47 55339.32 88888.00 2008-04-23 06:44:26.875 114 12625.42 162.53 55339.40 88888.00 2008-04-23 06:44:27.000 114 12625.40 162.50 55339.43 88888.00 2008-04-23 06:44:27.125 114 12625.35 162.55 55339.50 88888.00 2008-04-23 06:44:27.250 114 12625.33 162.50 55339.53 88888.00 2008-04-23 06:44:27.375 114 12625.25 162.47 55339.55 88888.00 2008-04-23 06:44:27.500 114 12625.23 162.50 55339.57 88888.00 2008-04-23 06:44:27.625 114 12625.27 162.47 55339.68 88888.00 2008-04-23 06:44:27.750 114 12625.25 162.45 55339.70 88888.00 2008-04-23 06:44:27.875 114 12625.25 162.50 55339.75 88888.00 2008-04-23 06:44:28.000 114 12625.27 162.55 55339.80 88888.00 2008-04-23 06:44:28.125 114 12625.27 162.60 55339.82 88888.00 2008-04-23 06:44:28.250 114 12625.23 162.55 55339.85 88888.00 2008-04-23 06:44:28.375 114 12625.15 162.55 55339.90 88888.00 2008-04-23 06:44:28.500 114 12625.08 162.53 55339.93 88888.00 2008-04-23 06:44:28.625 114 12625.02 162.45 55339.93 88888.00 2008-04-23 06:44:28.750 114 12624.98 162.47 55340.00 88888.00 2008-04-23 06:44:28.875 114 12624.95 162.47 55340.05 88888.00 2008-04-23 06:44:29.000 114 12624.90 162.45 55340.07 88888.00 2008-04-23 06:44:29.125 114 12624.88 162.53 55340.15 88888.00 2008-04-23 06:44:29.250 114 12624.83 162.50 55340.22 88888.00 2008-04-23 06:44:29.375 114 12624.83 162.50 55340.25 88888.00 2008-04-23 06:44:29.500 114 12624.83 162.53 55340.30 88888.00 2008-04-23 06:44:29.625 114 12624.80 162.50 55340.30 88888.00 2008-04-23 06:44:29.750 114 12624.73 162.47 55340.38 88888.00 2008-04-23 06:44:29.875 114 12624.75 162.47 55340.43 88888.00 2008-04-23 06:44:30.000 114 12624.73 162.43 55340.45 88888.00 2008-04-23 06:44:30.125 114 12624.65 162.43 55340.53 88888.00 2008-04-23 06:44:30.250 114 12624.58 162.43 55340.57 88888.00 2008-04-23 06:44:30.375 114 12624.58 162.47 55340.65 88888.00 2008-04-23 06:44:30.500 114 12624.58 162.50 55340.65 88888.00 2008-04-23 06:44:30.625 114 12624.50 162.47 55340.70 88888.00 2008-04-23 06:44:30.750 114 12624.42 162.45 55340.72 88888.00 2008-04-23 06:44:30.875 114 12624.48 162.45 55340.80 88888.00 2008-04-23 06:44:31.000 114 12624.45 162.43 55340.88 88888.00 2008-04-23 06:44:31.125 114 12624.40 162.43 55340.88 88888.00 2008-04-23 06:44:31.250 114 12624.38 162.40 55340.93 88888.00 2008-04-23 06:44:31.375 114 12624.38 162.40 55340.95 88888.00 2008-04-23 06:44:31.500 114 12624.33 162.40 55340.97 88888.00 2008-04-23 06:44:31.625 114 12624.27 162.38 55341.00 88888.00 2008-04-23 06:44:31.750 114 12624.25 162.38 55341.07 88888.00 2008-04-23 06:44:31.875 114 12624.17 162.38 55341.12 88888.00 2008-04-23 06:44:32.000 114 12624.17 162.35 55341.15 88888.00 2008-04-23 06:44:32.125 114 12624.15 162.32 55341.20 88888.00 2008-04-23 06:44:32.250 114 12624.08 162.32 55341.28 88888.00 2008-04-23 06:44:32.375 114 12624.08 162.35 55341.32 88888.00 2008-04-23 06:44:32.500 114 12624.02 162.35 55341.38 88888.00 2008-04-23 06:44:32.625 114 12624.00 162.30 55341.40 88888.00 2008-04-23 06:44:32.750 114 12624.00 162.32 55341.45 88888.00 2008-04-23 06:44:32.875 114 12624.05 162.32 55341.50 88888.00 2008-04-23 06:44:33.000 114 12624.05 162.35 55341.55 88888.00 2008-04-23 06:44:33.125 114 12623.98 162.38 55341.57 88888.00 2008-04-23 06:44:33.250 114 12623.92 162.38 55341.62 88888.00 2008-04-23 06:44:33.375 114 12623.95 162.40 55341.65 88888.00 2008-04-23 06:44:33.500 114 12623.90 162.32 55341.68 88888.00 2008-04-23 06:44:33.625 114 12623.90 162.30 55341.70 88888.00 2008-04-23 06:44:33.750 114 12623.90 162.28 55341.78 88888.00 2008-04-23 06:44:33.875 114 12623.88 162.25 55341.80 88888.00 2008-04-23 06:44:34.000 114 12623.88 162.32 55341.80 88888.00 2008-04-23 06:44:34.125 114 12623.95 162.38 55341.88 88888.00 2008-04-23 06:44:34.250 114 12623.83 162.35 55341.90 88888.00 2008-04-23 06:44:34.375 114 12623.73 162.30 55341.95 88888.00 2008-04-23 06:44:34.500 114 12623.73 162.32 55342.00 88888.00 2008-04-23 06:44:34.625 114 12623.73 162.38 55342.03 88888.00 2008-04-23 06:44:34.750 114 12623.62 162.38 55342.07 88888.00 2008-04-23 06:44:34.875 114 12623.62 162.35 55342.10 88888.00 2008-04-23 06:44:35.000 114 12623.60 162.40 55342.15 88888.00 2008-04-23 06:44:35.125 114 12623.55 162.38 55342.20 88888.00 2008-04-23 06:44:35.250 114 12623.45 162.32 55342.22 88888.00 2008-04-23 06:44:35.375 114 12623.55 162.35 55342.28 88888.00 2008-04-23 06:44:35.500 114 12623.58 162.32 55342.30 88888.00 2008-04-23 06:44:35.625 114 12623.55 162.35 55342.32 88888.00 2008-04-23 06:44:35.750 114 12623.50 162.38 55342.38 88888.00 2008-04-23 06:44:35.875 114 12623.48 162.43 55342.43 88888.00 2008-04-23 06:44:36.000 114 12623.42 162.40 55342.43 88888.00 2008-04-23 06:44:36.125 114 12623.40 162.38 55342.50 88888.00 2008-04-23 06:44:36.250 114 12623.38 162.35 55342.57 88888.00 2008-04-23 06:44:36.375 114 12623.30 162.35 55342.60 88888.00 2008-04-23 06:44:36.500 114 12623.30 162.43 55342.65 88888.00 2008-04-23 06:44:36.625 114 12623.27 162.40 55342.70 88888.00 2008-04-23 06:44:36.750 114 12623.25 162.40 55342.72 88888.00 2008-04-23 06:44:36.875 114 12623.20 162.43 55342.78 88888.00 2008-04-23 06:44:37.000 114 12623.15 162.43 55342.78 88888.00 2008-04-23 06:44:37.125 114 12623.10 162.40 55342.82 88888.00 2008-04-23 06:44:37.250 114 12623.10 162.43 55342.88 88888.00 2008-04-23 06:44:37.375 114 12623.08 162.43 55342.90 88888.00 2008-04-23 06:44:37.500 114 12623.02 162.40 55342.95 88888.00 2008-04-23 06:44:37.625 114 12623.05 162.43 55343.00 88888.00 2008-04-23 06:44:37.750 114 12623.08 162.43 55343.05 88888.00 2008-04-23 06:44:37.875 114 12623.10 162.47 55343.10 88888.00 2008-04-23 06:44:38.000 114 12623.02 162.45 55343.10 88888.00 2008-04-23 06:44:38.125 114 12622.95 162.47 55343.15 88888.00 2008-04-23 06:44:38.250 114 12622.90 162.47 55343.20 88888.00 2008-04-23 06:44:38.375 114 12622.85 162.45 55343.25 88888.00 2008-04-23 06:44:38.500 114 12622.80 162.45 55343.25 88888.00 2008-04-23 06:44:38.625 114 12622.75 162.43 55343.25 88888.00 2008-04-23 06:44:38.750 114 12622.70 162.43 55343.30 88888.00 2008-04-23 06:44:38.875 114 12622.77 162.43 55343.38 88888.00 2008-04-23 06:44:39.000 114 12622.80 162.45 55343.40 88888.00 2008-04-23 06:44:39.125 114 12622.77 162.43 55343.43 88888.00 2008-04-23 06:44:39.250 114 12622.65 162.35 55343.45 88888.00 2008-04-23 06:44:39.375 114 12622.62 162.35 55343.50 88888.00 2008-04-23 06:44:39.500 114 12622.65 162.40 55343.57 88888.00 2008-04-23 06:44:39.625 114 12622.62 162.38 55343.57 88888.00 2008-04-23 06:44:39.750 114 12622.58 162.43 55343.65 88888.00 2008-04-23 06:44:39.875 114 12622.58 162.43 55343.70 88888.00 2008-04-23 06:44:40.000 114 12622.60 162.43 55343.75 88888.00 2008-04-23 06:44:40.125 114 12622.62 162.45 55343.82 88888.00 2008-04-23 06:44:40.250 114 12622.52 162.38 55343.88 88888.00 2008-04-23 06:44:40.375 114 12622.50 162.35 55343.88 88888.00 2008-04-23 06:44:40.500 114 12622.50 162.30 55343.85 88888.00 2008-04-23 06:44:40.625 114 12622.55 162.32 55343.90 88888.00 2008-04-23 06:44:40.750 114 12622.48 162.38 55343.95 88888.00 2008-04-23 06:44:40.875 114 12622.40 162.32 55343.97 88888.00 2008-04-23 06:44:41.000 114 12622.35 162.38 55344.03 88888.00 2008-04-23 06:44:41.125 114 12622.38 162.35 55344.05 88888.00 2008-04-23 06:44:41.250 114 12622.30 162.32 55344.12 88888.00 2008-04-23 06:44:41.375 114 12622.33 162.38 55344.12 88888.00 2008-04-23 06:44:41.500 114 12622.35 162.38 55344.18 88888.00 2008-04-23 06:44:41.625 114 12622.35 162.40 55344.22 88888.00 2008-04-23 06:44:41.750 114 12622.35 162.38 55344.22 88888.00 2008-04-23 06:44:41.875 114 12622.33 162.38 55344.28 88888.00 2008-04-23 06:44:42.000 114 12622.27 162.32 55344.32 88888.00 2008-04-23 06:44:42.125 114 12622.20 162.30 55344.38 88888.00 2008-04-23 06:44:42.250 114 12622.20 162.32 55344.43 88888.00 2008-04-23 06:44:42.375 114 12622.20 162.35 55344.47 88888.00 2008-04-23 06:44:42.500 114 12622.12 162.32 55344.50 88888.00 2008-04-23 06:44:42.625 114 12622.10 162.32 55344.53 88888.00 2008-04-23 06:44:42.750 114 12622.15 162.35 55344.57 88888.00 2008-04-23 06:44:42.875 114 12622.15 162.30 55344.60 88888.00 2008-04-23 06:44:43.000 114 12622.12 162.25 55344.60 88888.00 2008-04-23 06:44:43.125 114 12622.05 162.28 55344.65 88888.00 2008-04-23 06:44:43.250 114 12622.05 162.28 55344.72 88888.00 2008-04-23 06:44:43.375 114 12622.08 162.32 55344.75 88888.00 2008-04-23 06:44:43.500 114 12622.10 162.30 55344.78 88888.00 2008-04-23 06:44:43.625 114 12622.15 162.32 55344.85 88888.00 2008-04-23 06:44:43.750 114 12622.08 162.30 55344.88 88888.00 2008-04-23 06:44:43.875 114 12622.02 162.28 55344.90 88888.00 2008-04-23 06:44:44.000 114 12622.02 162.30 55344.93 88888.00 2008-04-23 06:44:44.125 114 12621.95 162.25 55344.95 88888.00 2008-04-23 06:44:44.250 114 12621.90 162.28 55345.03 88888.00 2008-04-23 06:44:44.375 114 12621.98 162.28 55345.07 88888.00 2008-04-23 06:44:44.500 114 12622.02 162.32 55345.07 88888.00 2008-04-23 06:44:44.625 114 12621.92 162.35 55345.15 88888.00 2008-04-23 06:44:44.750 114 12621.90 162.30 55345.18 88888.00 2008-04-23 06:44:44.875 114 12621.92 162.25 55345.18 88888.00 2008-04-23 06:44:45.000 114 12621.95 162.30 55345.18 88888.00 2008-04-23 06:44:45.125 114 12621.88 162.35 55345.20 88888.00 2008-04-23 06:44:45.250 114 12621.85 162.25 55345.30 88888.00 2008-04-23 06:44:45.375 114 12621.88 162.30 55345.32 88888.00 2008-04-23 06:44:45.500 114 12621.85 162.30 55345.38 88888.00 2008-04-23 06:44:45.625 114 12621.77 162.28 55345.35 88888.00 2008-04-23 06:44:45.750 114 12621.75 162.20 55345.38 88888.00 2008-04-23 06:44:45.875 114 12621.75 162.22 55345.43 88888.00 2008-04-23 06:44:46.000 114 12621.77 162.28 55345.50 88888.00 2008-04-23 06:44:46.125 114 12621.80 162.32 55345.53 88888.00 2008-04-23 06:44:46.250 114 12621.75 162.25 55345.55 88888.00 2008-04-23 06:44:46.375 114 12621.67 162.28 55345.57 88888.00 2008-04-23 06:44:46.500 114 12621.65 162.25 55345.62 88888.00 2008-04-23 06:44:46.625 114 12621.62 162.25 55345.68 88888.00 2008-04-23 06:44:46.750 114 12621.62 162.25 55345.72 88888.00 2008-04-23 06:44:46.875 114 12621.60 162.20 55345.72 88888.00 2008-04-23 06:44:47.000 114 12621.60 162.20 55345.78 88888.00 2008-04-23 06:44:47.125 114 12621.70 162.28 55345.80 88888.00 2008-04-23 06:44:47.250 114 12621.65 162.18 55345.85 88888.00 2008-04-23 06:44:47.375 114 12621.58 162.18 55345.88 88888.00 2008-04-23 06:44:47.500 114 12621.58 162.20 55345.93 88888.00 2008-04-23 06:44:47.625 114 12621.58 162.20 55345.97 88888.00 2008-04-23 06:44:47.750 114 12621.55 162.20 55346.00 88888.00 2008-04-23 06:44:47.875 114 12621.58 162.18 55346.00 88888.00 2008-04-23 06:44:48.000 114 12621.58 162.15 55346.07 88888.00 2008-04-23 06:44:48.125 114 12621.58 162.12 55346.12 88888.00 2008-04-23 06:44:48.250 114 12621.58 162.15 55346.15 88888.00 2008-04-23 06:44:48.375 114 12621.55 162.18 55346.18 88888.00 2008-04-23 06:44:48.500 114 12621.50 162.18 55346.22 88888.00 2008-04-23 06:44:48.625 114 12621.45 162.18 55346.25 88888.00 2008-04-23 06:44:48.750 114 12621.48 162.12 55346.25 88888.00 2008-04-23 06:44:48.875 114 12621.50 162.07 55346.32 88888.00 2008-04-23 06:44:49.000 114 12621.45 162.05 55346.35 88888.00 2008-04-23 06:44:49.125 114 12621.45 162.05 55346.40 88888.00 2008-04-23 06:44:49.250 114 12621.42 162.00 55346.40 88888.00 2008-04-23 06:44:49.375 114 12621.42 162.00 55346.43 88888.00 2008-04-23 06:44:49.500 114 12621.35 161.93 55346.43 88888.00 2008-04-23 06:44:49.625 114 12621.30 161.93 55346.47 88888.00 2008-04-23 06:44:49.750 114 12621.38 161.97 55346.55 88888.00 2008-04-23 06:44:49.875 114 12621.38 161.90 55346.55 88888.00 2008-04-23 06:44:50.000 114 12621.35 161.88 55346.60 88888.00 2008-04-23 06:44:50.125 114 12621.33 161.90 55346.65 88888.00 2008-04-23 06:44:50.250 114 12621.25 161.85 55346.68 88888.00 2008-04-23 06:44:50.375 114 12621.25 161.82 55346.68 88888.00 2008-04-23 06:44:50.500 114 12621.23 161.88 55346.75 88888.00 2008-04-23 06:44:50.625 114 12621.17 161.82 55346.78 88888.00 2008-04-23 06:44:50.750 114 12621.20 161.72 55346.78 88888.00 2008-04-23 06:44:50.875 114 12621.30 161.72 55346.82 88888.00 2008-04-23 06:44:51.000 114 12621.33 161.75 55346.88 88888.00 2008-04-23 06:44:51.125 114 12621.20 161.75 55346.88 88888.00 2008-04-23 06:44:51.250 114 12621.12 161.75 55346.95 88888.00 2008-04-23 06:44:51.375 114 12621.15 161.78 55346.97 88888.00 2008-04-23 06:44:51.500 114 12621.15 161.70 55347.00 88888.00 2008-04-23 06:44:51.625 114 12621.20 161.65 55347.00 88888.00 2008-04-23 06:44:51.750 114 12621.25 161.65 55347.05 88888.00 2008-04-23 06:44:51.875 114 12621.17 161.68 55347.10 88888.00 2008-04-23 06:44:52.000 114 12621.08 161.72 55347.12 88888.00 2008-04-23 06:44:52.125 114 12621.05 161.68 55347.12 88888.00 2008-04-23 06:44:52.250 114 12621.05 161.60 55347.15 88888.00 2008-04-23 06:44:52.375 114 12620.95 161.55 55347.18 88888.00 2008-04-23 06:44:52.500 114 12620.92 161.57 55347.22 88888.00 2008-04-23 06:44:52.625 114 12620.92 161.55 55347.25 88888.00 2008-04-23 06:44:52.750 114 12620.90 161.50 55347.28 88888.00 2008-04-23 06:44:52.875 114 12620.90 161.47 55347.32 88888.00 2008-04-23 06:44:53.000 114 12620.92 161.53 55347.38 88888.00 2008-04-23 06:44:53.125 114 12620.95 161.50 55347.38 88888.00 2008-04-23 06:44:53.250 114 12620.95 161.45 55347.40 88888.00 2008-04-23 06:44:53.375 114 12620.90 161.45 55347.38 88888.00 2008-04-23 06:44:53.500 114 12620.90 161.38 55347.43 88888.00 2008-04-23 06:44:53.625 114 12620.92 161.43 55347.50 88888.00 2008-04-23 06:44:53.750 114 12620.92 161.45 55347.55 88888.00 2008-04-23 06:44:53.875 114 12620.90 161.38 55347.57 88888.00 2008-04-23 06:44:54.000 114 12620.90 161.35 55347.60 88888.00 2008-04-23 06:44:54.125 114 12620.92 161.35 55347.68 88888.00 2008-04-23 06:44:54.250 114 12620.95 161.40 55347.72 88888.00 2008-04-23 06:44:54.375 114 12620.98 161.38 55347.70 88888.00 2008-04-23 06:44:54.500 114 12620.95 161.28 55347.72 88888.00 2008-04-23 06:44:54.625 114 12620.92 161.28 55347.75 88888.00 2008-04-23 06:44:54.750 114 12620.90 161.32 55347.82 88888.00 2008-04-23 06:44:54.875 114 12620.90 161.30 55347.82 88888.00 2008-04-23 06:44:55.000 114 12620.92 161.22 55347.82 88888.00 2008-04-23 06:44:55.125 114 12620.85 161.18 55347.88 88888.00 2008-04-23 06:44:55.250 114 12620.83 161.18 55347.93 88888.00 2008-04-23 06:44:55.375 114 12620.83 161.18 55347.95 88888.00 2008-04-23 06:44:55.500 114 12620.85 161.18 55347.97 88888.00 2008-04-23 06:44:55.625 114 12620.83 161.25 55348.03 88888.00 2008-04-23 06:44:55.750 114 12620.80 161.28 55348.05 88888.00 2008-04-23 06:44:55.875 114 12620.88 161.28 55348.10 88888.00 2008-04-23 06:44:56.000 114 12620.85 161.20 55348.10 88888.00 2008-04-23 06:44:56.125 114 12620.77 161.12 55348.12 88888.00 2008-04-23 06:44:56.250 114 12620.65 161.10 55348.12 88888.00 2008-04-23 06:44:56.375 114 12620.62 161.12 55348.15 88888.00 2008-04-23 06:44:56.500 114 12620.67 161.12 55348.18 88888.00 2008-04-23 06:44:56.625 114 12620.70 161.10 55348.22 88888.00 2008-04-23 06:44:56.750 114 12620.67 161.03 55348.25 88888.00 2008-04-23 06:44:56.875 114 12620.58 161.00 55348.28 88888.00 2008-04-23 06:44:57.000 114 12620.55 161.05 55348.30 88888.00 2008-04-23 06:44:57.125 114 12620.42 161.03 55348.32 88888.00 2008-04-23 06:44:57.250 114 12620.45 160.97 55348.40 88888.00 2008-04-23 06:44:57.375 114 12620.50 161.03 55348.43 88888.00 2008-04-23 06:44:57.500 114 12620.48 161.07 55348.45 88888.00 2008-04-23 06:44:57.625 114 12620.35 161.03 55348.47 88888.00 2008-04-23 06:44:57.750 114 12620.30 161.03 55348.53 88888.00 2008-04-23 06:44:57.875 114 12620.30 160.97 55348.53 88888.00 2008-04-23 06:44:58.000 114 12620.30 160.88 55348.55 88888.00 2008-04-23 06:44:58.125 114 12620.27 160.88 55348.57 88888.00 2008-04-23 06:44:58.250 114 12620.20 160.90 55348.65 88888.00 2008-04-23 06:44:58.375 114 12620.20 160.88 55348.65 88888.00 2008-04-23 06:44:58.500 114 12620.12 160.85 55348.68 88888.00 2008-04-23 06:44:58.625 114 12620.10 160.88 55348.75 88888.00 2008-04-23 06:44:58.750 114 12620.05 160.82 55348.75 88888.00 2008-04-23 06:44:58.875 114 12620.02 160.88 55348.78 88888.00 2008-04-23 06:44:59.000 114 12620.00 160.90 55348.78 88888.00 2008-04-23 06:44:59.125 114 12619.90 160.85 55348.82 88888.00 2008-04-23 06:44:59.250 114 12619.83 160.82 55348.82 88888.00 2008-04-23 06:44:59.375 114 12619.83 160.78 55348.82 88888.00 2008-04-23 06:44:59.500 114 12619.85 160.78 55348.93 88888.00 2008-04-23 06:44:59.625 114 12619.85 160.82 55349.00 88888.00 2008-04-23 06:44:59.750 114 12619.83 160.80 55348.97 88888.00 2008-04-23 06:44:59.875 114 12619.77 160.78 55349.05 88888.00 2008-04-23 06:45:00.000 114 12619.75 160.82 55349.10 88888.00 2008-04-23 06:45:00.125 114 12619.73 160.88 55349.10 88888.00 2008-04-23 06:45:00.250 114 12619.67 160.82 55349.15 88888.00 2008-04-23 06:45:00.375 114 12619.62 160.78 55349.15 88888.00 2008-04-23 06:45:00.500 114 12619.62 160.80 55349.18 88888.00 2008-04-23 06:45:00.625 114 12619.67 160.80 55349.20 88888.00 2008-04-23 06:45:00.750 114 12619.62 160.78 55349.22 88888.00 2008-04-23 06:45:00.875 114 12619.60 160.72 55349.25 88888.00 2008-04-23 06:45:01.000 114 12619.58 160.70 55349.25 88888.00 2008-04-23 06:45:01.125 114 12619.55 160.75 55349.30 88888.00 2008-04-23 06:45:01.250 114 12619.58 160.78 55349.38 88888.00 2008-04-23 06:45:01.375 114 12619.62 160.72 55349.38 88888.00 2008-04-23 06:45:01.500 114 12619.55 160.72 55349.40 88888.00 2008-04-23 06:45:01.625 114 12619.52 160.72 55349.43 88888.00 2008-04-23 06:45:01.750 114 12619.50 160.75 55349.50 88888.00 2008-04-23 06:45:01.875 114 12619.42 160.75 55349.53 88888.00 2008-04-23 06:45:02.000 114 12619.33 160.72 55349.53 88888.00 2008-04-23 06:45:02.125 114 12619.33 160.70 55349.53 88888.00 2008-04-23 06:45:02.250 114 12619.27 160.65 55349.55 88888.00 2008-04-23 06:45:02.375 114 12619.25 160.62 55349.57 88888.00 2008-04-23 06:45:02.500 114 12619.20 160.68 55349.62 88888.00 2008-04-23 06:45:02.625 114 12619.17 160.70 55349.62 88888.00 2008-04-23 06:45:02.750 114 12619.10 160.62 55349.65 88888.00 2008-04-23 06:45:02.875 114 12619.15 160.62 55349.70 88888.00 2008-04-23 06:45:03.000 114 12619.15 160.65 55349.75 88888.00 2008-04-23 06:45:03.125 114 12619.08 160.65 55349.80 88888.00 2008-04-23 06:45:03.250 114 12618.98 160.57 55349.78 88888.00 2008-04-23 06:45:03.375 114 12618.95 160.55 55349.80 88888.00 2008-04-23 06:45:03.500 114 12618.90 160.55 55349.82 88888.00 2008-04-23 06:45:03.625 114 12618.80 160.62 55349.90 88888.00 2008-04-23 06:45:03.750 114 12618.75 160.60 55349.90 88888.00 2008-04-23 06:45:03.875 114 12618.73 160.60 55349.93 88888.00 2008-04-23 06:45:04.000 114 12618.73 160.65 55349.95 88888.00 2008-04-23 06:45:04.125 114 12618.67 160.65 55350.00 88888.00 2008-04-23 06:45:04.250 114 12618.62 160.60 55350.05 88888.00 2008-04-23 06:45:04.375 114 12618.58 160.57 55350.07 88888.00 2008-04-23 06:45:04.500 114 12618.55 160.57 55350.10 88888.00 2008-04-23 06:45:04.625 114 12618.52 160.57 55350.15 88888.00 2008-04-23 06:45:04.750 114 12618.60 160.55 55350.18 88888.00 2008-04-23 06:45:04.875 114 12618.58 160.53 55350.22 88888.00 2008-04-23 06:45:05.000 114 12618.48 160.47 55350.22 88888.00 2008-04-23 06:45:05.125 114 12618.40 160.45 55350.25 88888.00 2008-04-23 06:45:05.250 114 12618.35 160.45 55350.30 88888.00 2008-04-23 06:45:05.375 114 12618.25 160.43 55350.30 88888.00 2008-04-23 06:45:05.500 114 12618.23 160.40 55350.38 88888.00 2008-04-23 06:45:05.625 114 12618.23 160.38 55350.38 88888.00 2008-04-23 06:45:05.750 114 12618.25 160.43 55350.40 88888.00 2008-04-23 06:45:05.875 114 12618.23 160.38 55350.43 88888.00 2008-04-23 06:45:06.000 114 12618.10 160.32 55350.43 88888.00 2008-04-23 06:45:06.125 114 12618.02 160.38 55350.47 88888.00 2008-04-23 06:45:06.250 114 12617.98 160.38 55350.50 88888.00 2008-04-23 06:45:06.375 114 12617.95 160.35 55350.50 88888.00 2008-04-23 06:45:06.500 114 12617.90 160.35 55350.57 88888.00 2008-04-23 06:45:06.625 114 12617.90 160.32 55350.60 88888.00 2008-04-23 06:45:06.750 114 12617.92 160.35 55350.65 88888.00 2008-04-23 06:45:06.875 114 12617.85 160.30 55350.70 88888.00 2008-04-23 06:45:07.000 114 12617.73 160.30 55350.72 88888.00 2008-04-23 06:45:07.125 114 12617.73 160.32 55350.75 88888.00 2008-04-23 06:45:07.250 114 12617.62 160.22 55350.78 88888.00 2008-04-23 06:45:07.375 114 12617.65 160.18 55350.80 88888.00 2008-04-23 06:45:07.500 114 12617.60 160.15 55350.82 88888.00 2008-04-23 06:45:07.625 114 12617.48 160.12 55350.85 88888.00 2008-04-23 06:45:07.750 114 12617.40 160.18 55350.90 88888.00 2008-04-23 06:45:07.875 114 12617.38 160.18 55350.95 88888.00 2008-04-23 06:45:08.000 114 12617.38 160.15 55350.97 88888.00 2008-04-23 06:45:08.125 114 12617.38 160.12 55351.05 88888.00 2008-04-23 06:45:08.250 114 12617.25 160.10 55351.10 88888.00 2008-04-23 06:45:08.375 114 12617.20 160.15 55351.12 88888.00 2008-04-23 06:45:08.500 114 12617.20 160.18 55351.18 88888.00 2008-04-23 06:45:08.625 114 12617.20 160.15 55351.20 88888.00 2008-04-23 06:45:08.750 114 12617.08 160.05 55351.20 88888.00 2008-04-23 06:45:08.875 114 12617.02 160.07 55351.22 88888.00 2008-04-23 06:45:09.000 114 12617.05 160.12 55351.28 88888.00 2008-04-23 06:45:09.125 114 12617.00 160.12 55351.32 88888.00 2008-04-23 06:45:09.250 114 12616.85 160.10 55351.35 88888.00 2008-04-23 06:45:09.375 114 12616.80 160.05 55351.35 88888.00 2008-04-23 06:45:09.500 114 12616.73 160.03 55351.35 88888.00 2008-04-23 06:45:09.625 114 12616.73 160.00 55351.43 88888.00 2008-04-23 06:45:09.750 114 12616.75 159.97 55351.50 88888.00 2008-04-23 06:45:09.875 114 12616.70 159.97 55351.55 88888.00 2008-04-23 06:45:10.000 114 12616.55 160.00 55351.60 88888.00 2008-04-23 06:45:10.125 114 12616.50 160.03 55351.68 88888.00 2008-04-23 06:45:10.250 114 12616.38 159.90 55351.68 88888.00 2008-04-23 06:45:10.375 114 12616.27 159.93 55351.68 88888.00 2008-04-23 06:45:10.500 114 12616.25 159.93 55351.72 88888.00 2008-04-23 06:45:10.625 114 12616.23 159.93 55351.75 88888.00 2008-04-23 06:45:10.750 114 12616.15 159.90 55351.80 88888.00 2008-04-23 06:45:10.875 114 12616.10 159.93 55351.85 88888.00 2008-04-23 06:45:11.000 114 12616.08 159.95 55351.88 88888.00 2008-04-23 06:45:11.125 114 12615.95 159.90 55351.90 88888.00 2008-04-23 06:45:11.250 114 12615.83 159.93 55351.97 88888.00 2008-04-23 06:45:11.375 114 12615.83 159.90 55352.00 88888.00 2008-04-23 06:45:11.500 114 12615.73 159.95 55352.03 88888.00 2008-04-23 06:45:11.625 114 12615.62 159.95 55352.05 88888.00 2008-04-23 06:45:11.750 114 12615.58 159.90 55352.07 88888.00 2008-04-23 06:45:11.875 114 12615.52 159.88 55352.12 88888.00 2008-04-23 06:45:12.000 114 12615.45 159.85 55352.12 88888.00 2008-04-23 06:45:12.125 114 12615.38 159.82 55352.20 88888.00 2008-04-23 06:45:12.250 114 12615.27 159.82 55352.20 88888.00 2008-04-23 06:45:12.375 114 12615.23 159.82 55352.28 88888.00 2008-04-23 06:45:12.500 114 12615.20 159.82 55352.35 88888.00 2008-04-23 06:45:12.625 114 12615.17 159.80 55352.40 88888.00 2008-04-23 06:45:12.750 114 12615.15 159.85 55352.45 88888.00 2008-04-23 06:45:12.875 114 12615.17 159.85 55352.47 88888.00 2008-04-23 06:45:13.000 114 12615.08 159.78 55352.47 88888.00 2008-04-23 06:45:13.125 114 12615.00 159.75 55352.53 88888.00 2008-04-23 06:45:13.250 114 12614.90 159.78 55352.57 88888.00 2008-04-23 06:45:13.375 114 12614.90 159.82 55352.60 88888.00 2008-04-23 06:45:13.500 114 12614.90 159.85 55352.60 88888.00 2008-04-23 06:45:13.625 114 12614.85 159.82 55352.65 88888.00 2008-04-23 06:45:13.750 114 12614.75 159.78 55352.68 88888.00 2008-04-23 06:45:13.875 114 12614.65 159.78 55352.72 88888.00 2008-04-23 06:45:14.000 114 12614.70 159.88 55352.78 88888.00 2008-04-23 06:45:14.125 114 12614.62 159.88 55352.80 88888.00 2008-04-23 06:45:14.250 114 12614.52 159.80 55352.85 88888.00 2008-04-23 06:45:14.375 114 12614.40 159.80 55352.85 88888.00 2008-04-23 06:45:14.500 114 12614.33 159.80 55352.85 88888.00 2008-04-23 06:45:14.625 114 12614.35 159.80 55352.93 88888.00 2008-04-23 06:45:14.750 114 12614.35 159.82 55352.95 88888.00 2008-04-23 06:45:14.875 114 12614.30 159.80 55352.97 88888.00 2008-04-23 06:45:15.000 114 12614.25 159.80 55352.97 88888.00 2008-04-23 06:45:15.125 114 12614.20 159.88 55353.05 88888.00 2008-04-23 06:45:15.250 114 12614.08 159.80 55353.12 88888.00 2008-04-23 06:45:15.375 114 12613.98 159.82 55353.12 88888.00 2008-04-23 06:45:15.500 114 12613.85 159.78 55353.12 88888.00 2008-04-23 06:45:15.625 114 12613.73 159.75 55353.15 88888.00 2008-04-23 06:45:15.750 114 12613.67 159.88 55353.28 88888.00 2008-04-23 06:45:15.875 114 12613.75 159.93 55353.35 88888.00 2008-04-23 06:45:16.000 114 12613.67 159.88 55353.35 88888.00 2008-04-23 06:45:16.125 114 12613.52 159.88 55353.35 88888.00 2008-04-23 06:45:16.250 114 12613.42 159.93 55353.40 88888.00 2008-04-23 06:45:16.375 114 12613.48 159.90 55353.43 88888.00 2008-04-23 06:45:16.500 114 12613.48 159.93 55353.50 88888.00 2008-04-23 06:45:16.625 114 12613.40 159.93 55353.53 88888.00 2008-04-23 06:45:16.750 114 12613.25 159.90 55353.55 88888.00 2008-04-23 06:45:16.875 114 12613.10 159.88 55353.55 88888.00 2008-04-23 06:45:17.000 114 12613.17 159.97 55353.60 88888.00 2008-04-23 06:45:17.125 114 12613.17 160.05 55353.65 88888.00 2008-04-23 06:45:17.250 114 12613.00 160.00 55353.68 88888.00 2008-04-23 06:45:17.375 114 12612.92 160.00 55353.68 88888.00 2008-04-23 06:45:17.500 114 12612.83 160.03 55353.72 88888.00 2008-04-23 06:45:17.625 114 12612.75 160.03 55353.72 88888.00 2008-04-23 06:45:17.750 114 12612.70 160.07 55353.75 88888.00 2008-04-23 06:45:17.875 114 12612.67 160.10 55353.80 88888.00 2008-04-23 06:45:18.000 114 12612.65 160.15 55353.82 88888.00 2008-04-23 06:45:18.125 114 12612.58 160.20 55353.90 88888.00 2008-04-23 06:45:18.250 114 12612.45 160.18 55353.90 88888.00 2008-04-23 06:45:18.375 114 12612.35 160.15 55353.90 88888.00 2008-04-23 06:45:18.500 114 12612.25 160.20 55353.93 88888.00 2008-04-23 06:45:18.625 114 12612.20 160.22 55353.95 88888.00 2008-04-23 06:45:18.750 114 12612.15 160.18 55353.95 88888.00 2008-04-23 06:45:18.875 114 12612.15 160.22 55353.97 88888.00 2008-04-23 06:45:19.000 114 12612.02 160.28 55354.00 88888.00 2008-04-23 06:45:19.125 114 12611.98 160.40 55354.07 88888.00 2008-04-23 06:45:19.250 114 12611.90 160.47 55354.15 88888.00 2008-04-23 06:45:19.375 114 12611.90 160.47 55354.15 88888.00 2008-04-23 06:45:19.500 114 12611.88 160.47 55354.15 88888.00 2008-04-23 06:45:19.625 114 12611.80 160.55 55354.20 88888.00 2008-04-23 06:45:19.750 114 12611.73 160.60 55354.22 88888.00 2008-04-23 06:45:19.875 114 12611.65 160.55 55354.22 88888.00 2008-04-23 06:45:20.000 114 12611.60 160.55 55354.22 88888.00 2008-04-23 06:45:20.125 114 12611.60 160.57 55354.28 88888.00 2008-04-23 06:45:20.250 114 12611.55 160.68 55354.32 88888.00 2008-04-23 06:45:20.375 114 12611.52 160.75 55354.38 88888.00 2008-04-23 06:45:20.500 114 12611.48 160.78 55354.40 88888.00 2008-04-23 06:45:20.625 114 12611.35 160.78 55354.40 88888.00 2008-04-23 06:45:20.750 114 12611.25 160.78 55354.40 88888.00 2008-04-23 06:45:20.875 114 12611.27 160.80 55354.43 88888.00 2008-04-23 06:45:21.000 114 12611.33 160.85 55354.43 88888.00 2008-04-23 06:45:21.125 114 12611.23 160.90 55354.47 88888.00 2008-04-23 06:45:21.250 114 12611.10 160.93 55354.50 88888.00 2008-04-23 06:45:21.375 114 12611.08 160.95 55354.53 88888.00 2008-04-23 06:45:21.500 114 12611.08 161.00 55354.60 88888.00 2008-04-23 06:45:21.625 114 12611.05 161.05 55354.62 88888.00 2008-04-23 06:45:21.750 114 12610.92 161.03 55354.62 88888.00 2008-04-23 06:45:21.875 114 12610.85 161.03 55354.60 88888.00 2008-04-23 06:45:22.000 114 12610.75 161.10 55354.65 88888.00 2008-04-23 06:45:22.125 114 12610.67 161.15 55354.68 88888.00 2008-04-23 06:45:22.250 114 12610.65 161.20 55354.72 88888.00 2008-04-23 06:45:22.375 114 12610.58 161.22 55354.75 88888.00 2008-04-23 06:45:22.500 114 12610.50 161.20 55354.72 88888.00 2008-04-23 06:45:22.625 114 12610.52 161.25 55354.78 88888.00 2008-04-23 06:45:22.750 114 12610.50 161.28 55354.80 88888.00 2008-04-23 06:45:22.875 114 12610.38 161.35 55354.85 88888.00 2008-04-23 06:45:23.000 114 12610.35 161.38 55354.85 88888.00 2008-04-23 06:45:23.125 114 12610.17 161.30 55354.85 88888.00 2008-04-23 06:45:23.250 114 12610.08 161.38 55354.90 88888.00 2008-04-23 06:45:23.375 114 12610.08 161.45 55354.93 88888.00 2008-04-23 06:45:23.500 114 12610.00 161.53 55354.97 88888.00 2008-04-23 06:45:23.625 114 12610.00 161.53 55354.97 88888.00 2008-04-23 06:45:23.750 114 12610.00 161.60 55355.03 88888.00 2008-04-23 06:45:23.875 114 12609.92 161.62 55355.03 88888.00 2008-04-23 06:45:24.000 114 12609.83 161.62 55355.03 88888.00 2008-04-23 06:45:24.125 114 12609.80 161.62 55355.05 88888.00 2008-04-23 06:45:24.250 114 12609.75 161.62 55355.10 88888.00 2008-04-23 06:45:24.375 114 12609.70 161.70 55355.10 88888.00 2008-04-23 06:45:24.500 114 12609.70 161.70 55355.15 88888.00 2008-04-23 06:45:24.625 114 12609.65 161.75 55355.15 88888.00 2008-04-23 06:45:24.750 114 12609.58 161.82 55355.20 88888.00 2008-04-23 06:45:24.875 114 12609.48 161.88 55355.15 88888.00 2008-04-23 06:45:25.000 114 12609.40 161.85 55355.18 88888.00 2008-04-23 06:45:25.125 114 12609.30 161.88 55355.20 88888.00 2008-04-23 06:45:25.250 114 12609.25 161.93 55355.22 88888.00 2008-04-23 06:45:25.375 114 12609.23 161.93 55355.25 88888.00 2008-04-23 06:45:25.500 114 12609.25 161.93 55355.28 88888.00 2008-04-23 06:45:25.625 114 12609.27 162.03 55355.30 88888.00 2008-04-23 06:45:25.750 114 12609.17 161.97 55355.30 88888.00 2008-04-23 06:45:25.875 114 12609.08 162.00 55355.32 88888.00 2008-04-23 06:45:26.000 114 12609.10 162.05 55355.35 88888.00 2008-04-23 06:45:26.125 114 12609.08 162.07 55355.38 88888.00 2008-04-23 06:45:26.250 114 12609.00 162.05 55355.43 88888.00 2008-04-23 06:45:26.375 114 12608.95 162.07 55355.45 88888.00 2008-04-23 06:45:26.500 114 12608.98 162.18 55355.47 88888.00 2008-04-23 06:45:26.625 114 12608.90 162.20 55355.47 88888.00 2008-04-23 06:45:26.750 114 12608.80 162.25 55355.47 88888.00 2008-04-23 06:45:26.875 114 12608.77 162.25 55355.50 88888.00 2008-04-23 06:45:27.000 114 12608.73 162.20 55355.53 88888.00 2008-04-23 06:45:27.125 114 12608.70 162.22 55355.53 88888.00 2008-04-23 06:45:27.250 114 12608.70 162.28 55355.57 88888.00 2008-04-23 06:45:27.375 114 12608.67 162.28 55355.57 88888.00 2008-04-23 06:45:27.500 114 12608.52 162.28 55355.60 88888.00 2008-04-23 06:45:27.625 114 12608.38 162.28 55355.65 88888.00 2008-04-23 06:45:27.750 114 12608.35 162.32 55355.62 88888.00 2008-04-23 06:45:27.875 114 12608.38 162.38 55355.65 88888.00 2008-04-23 06:45:28.000 114 12608.27 162.38 55355.65 88888.00 2008-04-23 06:45:28.125 114 12608.25 162.35 55355.70 88888.00 2008-04-23 06:45:28.250 114 12608.15 162.38 55355.75 88888.00 2008-04-23 06:45:28.375 114 12608.17 162.43 55355.78 88888.00 2008-04-23 06:45:28.500 114 12608.17 162.45 55355.75 88888.00 2008-04-23 06:45:28.625 114 12608.15 162.45 55355.78 88888.00 2008-04-23 06:45:28.750 114 12608.05 162.43 55355.80 88888.00 2008-04-23 06:45:28.875 114 12608.05 162.45 55355.82 88888.00 2008-04-23 06:45:29.000 114 12607.98 162.50 55355.85 88888.00 2008-04-23 06:45:29.125 114 12607.95 162.55 55355.90 88888.00 2008-04-23 06:45:29.250 114 12607.90 162.57 55355.93 88888.00 2008-04-23 06:45:29.375 114 12607.92 162.55 55355.90 88888.00 2008-04-23 06:45:29.500 114 12607.88 162.55 55355.93 88888.00 2008-04-23 06:45:29.625 114 12607.77 162.57 55355.93 88888.00 2008-04-23 06:45:29.750 114 12607.80 162.57 55355.95 88888.00 2008-04-23 06:45:29.875 114 12607.77 162.62 55356.03 88888.00 2008-04-23 06:45:30.000 114 12607.60 162.60 55356.00 88888.00 2008-04-23 06:45:30.125 114 12607.55 162.55 55356.03 88888.00 2008-04-23 06:45:30.250 114 12607.45 162.57 55356.05 88888.00 2008-04-23 06:45:30.375 114 12607.48 162.68 55356.07 88888.00 2008-04-23 06:45:30.500 114 12607.48 162.75 55356.10 88888.00 2008-04-23 06:45:30.625 114 12607.40 162.75 55356.12 88888.00 2008-04-23 06:45:30.750 114 12607.35 162.72 55356.10 88888.00 2008-04-23 06:45:30.875 114 12607.27 162.72 55356.10 88888.00 2008-04-23 06:45:31.000 114 12607.27 162.70 55356.10 88888.00 2008-04-23 06:45:31.125 114 12607.25 162.72 55356.15 88888.00 2008-04-23 06:45:31.250 114 12607.15 162.72 55356.20 88888.00 2008-04-23 06:45:31.375 114 12607.12 162.72 55356.20 88888.00 2008-04-23 06:45:31.500 114 12607.10 162.78 55356.28 88888.00 2008-04-23 06:45:31.625 114 12607.12 162.75 55356.30 88888.00 2008-04-23 06:45:31.750 114 12607.12 162.82 55356.32 88888.00 2008-04-23 06:45:31.875 114 12607.15 162.85 55356.32 88888.00 2008-04-23 06:45:32.000 114 12607.02 162.80 55356.32 88888.00 2008-04-23 06:45:32.125 114 12606.88 162.78 55356.32 88888.00 2008-04-23 06:45:32.250 114 12606.80 162.78 55356.38 88888.00 2008-04-23 06:45:32.375 114 12606.75 162.80 55356.38 88888.00 2008-04-23 06:45:32.500 114 12606.65 162.82 55356.40 88888.00 2008-04-23 06:45:32.625 114 12606.62 162.88 55356.45 88888.00 2008-04-23 06:45:32.750 114 12606.73 162.90 55356.50 88888.00 2008-04-23 06:45:32.875 114 12606.75 162.88 55356.45 88888.00 2008-04-23 06:45:33.000 114 12606.67 162.88 55356.47 88888.00 2008-04-23 06:45:33.125 114 12606.65 162.90 55356.53 88888.00 2008-04-23 06:45:33.250 114 12606.60 162.85 55356.55 88888.00 2008-04-23 06:45:33.375 114 12606.55 162.88 55356.57 88888.00 2008-04-23 06:45:33.500 114 12606.50 162.90 55356.57 88888.00 2008-04-23 06:45:33.625 114 12606.42 162.95 55356.62 88888.00 2008-04-23 06:45:33.750 114 12606.35 162.90 55356.62 88888.00 2008-04-23 06:45:33.875 114 12606.33 162.88 55356.68 88888.00 2008-04-23 06:45:34.000 114 12606.30 162.82 55356.68 88888.00 2008-04-23 06:45:34.125 114 12606.27 162.90 55356.70 88888.00 2008-04-23 06:45:34.250 114 12606.15 162.93 55356.72 88888.00 2008-04-23 06:45:34.375 114 12606.10 162.93 55356.72 88888.00 2008-04-23 06:45:34.500 114 12606.05 162.93 55356.75 88888.00 2008-04-23 06:45:34.625 114 12606.08 162.93 55356.80 88888.00 2008-04-23 06:45:34.750 114 12606.02 162.97 55356.82 88888.00 2008-04-23 06:45:34.875 114 12605.98 162.95 55356.85 88888.00 2008-04-23 06:45:35.000 114 12605.88 162.90 55356.85 88888.00 2008-04-23 06:45:35.125 114 12605.77 162.95 55356.90 88888.00 2008-04-23 06:45:35.250 114 12605.77 163.00 55356.93 88888.00 2008-04-23 06:45:35.375 114 12605.77 162.97 55356.95 88888.00 2008-04-23 06:45:35.500 114 12605.70 162.97 55356.97 88888.00 2008-04-23 06:45:35.625 114 12605.67 162.97 55357.03 88888.00 2008-04-23 06:45:35.750 114 12605.60 162.93 55357.03 88888.00 2008-04-23 06:45:35.875 114 12605.58 162.97 55357.05 88888.00 2008-04-23 06:45:36.000 114 12605.52 163.00 55357.05 88888.00 2008-04-23 06:45:36.125 114 12605.52 163.00 55357.10 88888.00 2008-04-23 06:45:36.250 114 12605.50 162.97 55357.12 88888.00 2008-04-23 06:45:36.375 114 12605.42 162.93 55357.12 88888.00 2008-04-23 06:45:36.500 114 12605.30 162.97 55357.18 88888.00 2008-04-23 06:45:36.625 114 12605.30 163.03 55357.18 88888.00 2008-04-23 06:45:36.750 114 12605.25 162.97 55357.18 88888.00 2008-04-23 06:45:36.875 114 12605.15 162.93 55357.20 88888.00 2008-04-23 06:45:37.000 114 12605.12 163.00 55357.22 88888.00 2008-04-23 06:45:37.125 114 12605.05 163.05 55357.28 88888.00 2008-04-23 06:45:37.250 114 12604.95 163.05 55357.30 88888.00 2008-04-23 06:45:37.375 114 12604.92 163.07 55357.35 88888.00 2008-04-23 06:45:37.500 114 12604.90 163.07 55357.38 88888.00 2008-04-23 06:45:37.625 114 12604.88 163.10 55357.38 88888.00 2008-04-23 06:45:37.750 114 12604.75 163.12 55357.40 88888.00 2008-04-23 06:45:37.875 114 12604.80 163.15 55357.40 88888.00 2008-04-23 06:45:38.000 114 12604.73 163.18 55357.45 88888.00 2008-04-23 06:45:38.125 114 12604.65 163.18 55357.50 88888.00 2008-04-23 06:45:38.250 114 12604.58 163.18 55357.53 88888.00 2008-04-23 06:45:38.375 114 12604.62 163.18 55357.57 88888.00 2008-04-23 06:45:38.500 114 12604.55 163.10 55357.57 88888.00 2008-04-23 06:45:38.625 114 12604.48 163.12 55357.57 88888.00 2008-04-23 06:45:38.750 114 12604.45 163.12 55357.60 88888.00 2008-04-23 06:45:38.875 114 12604.33 163.15 55357.60 88888.00 2008-04-23 06:45:39.000 114 12604.17 163.15 55357.62 88888.00 2008-04-23 06:45:39.125 114 12604.15 163.22 55357.65 88888.00 2008-04-23 06:45:39.250 114 12604.12 163.22 55357.70 88888.00 2008-04-23 06:45:39.375 114 12604.08 163.22 55357.68 88888.00 2008-04-23 06:45:39.500 114 12604.02 163.20 55357.72 88888.00 2008-04-23 06:45:39.625 114 12604.00 163.28 55357.72 88888.00 2008-04-23 06:45:39.750 114 12603.98 163.35 55357.78 88888.00 2008-04-23 06:45:39.875 114 12603.92 163.30 55357.80 88888.00 2008-04-23 06:45:40.000 114 12603.85 163.30 55357.82 88888.00 2008-04-23 06:45:40.125 114 12603.77 163.32 55357.85 88888.00 2008-04-23 06:45:40.250 114 12603.70 163.35 55357.85 88888.00 2008-04-23 06:45:40.375 114 12603.65 163.40 55357.88 88888.00 2008-04-23 06:45:40.500 114 12603.62 163.43 55357.93 88888.00 2008-04-23 06:45:40.625 114 12603.58 163.47 55357.95 88888.00 2008-04-23 06:45:40.750 114 12603.52 163.50 55357.95 88888.00 2008-04-23 06:45:40.875 114 12603.45 163.47 55358.00 88888.00 2008-04-23 06:45:41.000 114 12603.35 163.50 55358.00 88888.00 2008-04-23 06:45:41.125 114 12603.33 163.53 55358.05 88888.00 2008-04-23 06:45:41.250 114 12603.25 163.45 55358.03 88888.00 2008-04-23 06:45:41.375 114 12603.23 163.45 55358.05 88888.00 2008-04-23 06:45:41.500 114 12603.20 163.57 55358.10 88888.00 2008-04-23 06:45:41.625 114 12603.25 163.68 55358.15 88888.00 2008-04-23 06:45:41.750 114 12603.20 163.70 55358.18 88888.00 2008-04-23 06:45:41.875 114 12603.15 163.70 55358.18 88888.00 2008-04-23 06:45:42.000 114 12603.10 163.68 55358.20 88888.00 2008-04-23 06:45:42.125 114 12602.95 163.68 55358.20 88888.00 2008-04-23 06:45:42.250 114 12602.83 163.70 55358.28 88888.00 2008-04-23 06:45:42.375 114 12602.83 163.75 55358.30 88888.00 2008-04-23 06:45:42.500 114 12602.80 163.75 55358.30 88888.00 2008-04-23 06:45:42.625 114 12602.85 163.85 55358.35 88888.00 2008-04-23 06:45:42.750 114 12602.77 163.88 55358.38 88888.00 2008-04-23 06:45:42.875 114 12602.65 163.88 55358.35 88888.00 2008-04-23 06:45:43.000 114 12602.52 163.82 55358.35 88888.00 2008-04-23 06:45:43.125 114 12602.50 163.90 55358.40 88888.00 2008-04-23 06:45:43.250 114 12602.48 163.97 55358.45 88888.00 2008-04-23 06:45:43.375 114 12602.42 164.00 55358.45 88888.00 2008-04-23 06:45:43.500 114 12602.35 164.07 55358.45 88888.00 2008-04-23 06:45:43.625 114 12602.30 164.10 55358.47 88888.00 2008-04-23 06:45:43.750 114 12602.27 164.05 55358.47 88888.00 2008-04-23 06:45:43.875 114 12602.23 164.07 55358.47 88888.00 2008-04-23 06:45:44.000 114 12602.17 164.12 55358.50 88888.00 2008-04-23 06:45:44.125 114 12602.15 164.18 55358.57 88888.00 2008-04-23 06:45:44.250 114 12602.08 164.22 55358.60 88888.00 2008-04-23 06:45:44.375 114 12602.05 164.20 55358.57 88888.00 2008-04-23 06:45:44.500 114 12602.02 164.20 55358.60 88888.00 2008-04-23 06:45:44.625 114 12601.98 164.32 55358.62 88888.00 2008-04-23 06:45:44.750 114 12601.90 164.32 55358.60 88888.00 2008-04-23 06:45:44.875 114 12601.90 164.30 55358.65 88888.00 2008-04-23 06:45:45.000 114 12601.83 164.32 55358.65 88888.00 2008-04-23 06:45:45.125 114 12601.73 164.38 55358.68 88888.00 2008-04-23 06:45:45.250 114 12601.67 164.40 55358.75 88888.00 2008-04-23 06:45:45.375 114 12601.67 164.45 55358.72 88888.00 2008-04-23 06:45:45.500 114 12601.62 164.47 55358.72 88888.00 2008-04-23 06:45:45.625 114 12601.58 164.53 55358.80 88888.00 2008-04-23 06:45:45.750 114 12601.48 164.62 55358.82 88888.00 2008-04-23 06:45:45.875 114 12601.42 164.57 55358.85 88888.00 2008-04-23 06:45:46.000 114 12601.40 164.60 55358.85 88888.00 2008-04-23 06:45:46.125 114 12601.35 164.65 55358.88 88888.00 2008-04-23 06:45:46.250 114 12601.23 164.65 55358.88 88888.00 2008-04-23 06:45:46.375 114 12601.20 164.70 55358.90 88888.00 2008-04-23 06:45:46.500 114 12601.23 164.80 55358.93 88888.00 2008-04-23 06:45:46.625 114 12601.12 164.78 55358.93 88888.00 2008-04-23 06:45:46.750 114 12601.05 164.78 55358.93 88888.00 2008-04-23 06:45:46.875 114 12601.02 164.78 55358.90 88888.00 2008-04-23 06:45:47.000 114 12601.05 164.78 55358.88 88888.00 2008-04-23 06:45:47.125 114 12600.98 164.85 55358.95 88888.00 2008-04-23 06:45:47.250 114 12600.90 164.93 55359.00 88888.00 2008-04-23 06:45:47.375 114 12600.90 164.95 55359.03 88888.00 2008-04-23 06:45:47.500 114 12600.88 164.97 55359.00 88888.00 2008-04-23 06:45:47.625 114 12600.80 165.00 55359.03 88888.00 2008-04-23 06:45:47.750 114 12600.70 165.05 55359.07 88888.00 2008-04-23 06:45:47.875 114 12600.70 165.15 55359.07 88888.00 2008-04-23 06:45:48.000 114 12600.73 165.22 55359.10 88888.00 2008-04-23 06:45:48.125 114 12600.70 165.22 55359.10 88888.00 2008-04-23 06:45:48.250 114 12600.67 165.22 55359.15 88888.00 2008-04-23 06:45:48.375 114 12600.65 165.25 55359.12 88888.00 2008-04-23 06:45:48.500 114 12600.62 165.32 55359.12 88888.00 2008-04-23 06:45:48.625 114 12600.58 165.35 55359.12 88888.00 2008-04-23 06:45:48.750 114 12600.52 165.35 55359.12 88888.00 2008-04-23 06:45:48.875 114 12600.50 165.40 55359.18 88888.00 2008-04-23 06:45:49.000 114 12600.48 165.43 55359.18 88888.00 2008-04-23 06:45:49.125 114 12600.38 165.43 55359.20 88888.00 2008-04-23 06:45:49.250 114 12600.30 165.53 55359.22 88888.00 2008-04-23 06:45:49.375 114 12600.38 165.57 55359.22 88888.00 2008-04-23 06:45:49.500 114 12600.35 165.57 55359.22 88888.00 2008-04-23 06:45:49.625 114 12600.27 165.57 55359.22 88888.00 2008-04-23 06:45:49.750 114 12600.23 165.60 55359.25 88888.00 2008-04-23 06:45:49.875 114 12600.20 165.62 55359.22 88888.00 2008-04-23 06:45:50.000 114 12600.17 165.65 55359.22 88888.00 2008-04-23 06:45:50.125 114 12600.10 165.70 55359.22 88888.00 2008-04-23 06:45:50.250 114 12600.08 165.70 55359.25 88888.00 2008-04-23 06:45:50.375 114 12600.08 165.72 55359.28 88888.00 2008-04-23 06:45:50.500 114 12600.08 165.78 55359.30 88888.00 2008-04-23 06:45:50.625 114 12600.10 165.78 55359.30 88888.00 2008-04-23 06:45:50.750 114 12600.08 165.85 55359.32 88888.00 2008-04-23 06:45:50.875 114 12599.98 165.85 55359.30 88888.00 2008-04-23 06:45:51.000 114 12599.98 165.90 55359.30 88888.00 2008-04-23 06:45:51.125 114 12599.92 165.93 55359.30 88888.00 2008-04-23 06:45:51.250 114 12599.80 165.90 55359.30 88888.00 2008-04-23 06:45:51.375 114 12599.88 165.95 55359.30 88888.00 2008-04-23 06:45:51.500 114 12599.85 165.97 55359.30 88888.00 2008-04-23 06:45:51.625 114 12599.77 166.03 55359.28 88888.00 2008-04-23 06:45:51.750 114 12599.80 166.03 55359.32 88888.00 2008-04-23 06:45:51.875 114 12599.75 166.10 55359.32 88888.00 2008-04-23 06:45:52.000 114 12599.70 166.12 55359.32 88888.00 2008-04-23 06:45:52.125 114 12599.70 166.12 55359.30 88888.00 2008-04-23 06:45:52.250 114 12599.60 166.10 55359.30 88888.00 2008-04-23 06:45:52.375 114 12599.60 166.12 55359.30 88888.00 2008-04-23 06:45:52.500 114 12599.62 166.22 55359.32 88888.00 2008-04-23 06:45:52.625 114 12599.62 166.22 55359.32 88888.00 2008-04-23 06:45:52.750 114 12599.52 166.18 55359.30 88888.00 2008-04-23 06:45:52.875 114 12599.50 166.12 55359.28 88888.00 2008-04-23 06:45:53.000 114 12599.52 166.15 55359.28 88888.00 2008-04-23 06:45:53.125 114 12599.60 166.25 55359.30 88888.00 2008-04-23 06:45:53.250 114 12599.60 166.32 55359.30 88888.00 2008-04-23 06:45:53.375 114 12599.52 166.35 55359.32 88888.00 2008-04-23 06:45:53.500 114 12599.55 166.43 55359.35 88888.00 2008-04-23 06:45:53.625 114 12599.48 166.43 55359.35 88888.00 2008-04-23 06:45:53.750 114 12599.35 166.38 55359.30 88888.00 2008-04-23 06:45:53.875 114 12599.25 166.38 55359.32 88888.00 2008-04-23 06:45:54.000 114 12599.30 166.43 55359.32 88888.00 2008-04-23 06:45:54.125 114 12599.40 166.47 55359.32 88888.00 2008-04-23 06:45:54.250 114 12599.35 166.47 55359.32 88888.00 2008-04-23 06:45:54.375 114 12599.27 166.53 55359.30 88888.00 2008-04-23 06:45:54.500 114 12599.25 166.50 55359.30 88888.00 2008-04-23 06:45:54.625 114 12599.25 166.50 55359.28 88888.00 2008-04-23 06:45:54.750 114 12599.20 166.47 55359.30 88888.00 2008-04-23 06:45:54.875 114 12599.25 166.55 55359.32 88888.00 2008-04-23 06:45:55.000 114 12599.27 166.60 55359.30 88888.00 2008-04-23 06:45:55.125 114 12599.25 166.60 55359.32 88888.00 2008-04-23 06:45:55.250 114 12599.23 166.57 55359.32 88888.00 2008-04-23 06:45:55.375 114 12599.20 166.57 55359.30 88888.00 2008-04-23 06:45:55.500 114 12599.23 166.62 55359.32 88888.00 2008-04-23 06:45:55.625 114 12599.23 166.68 55359.32 88888.00 2008-04-23 06:45:55.750 114 12599.15 166.68 55359.30 88888.00 2008-04-23 06:45:55.875 114 12599.10 166.72 55359.32 88888.00 2008-04-23 06:45:56.000 114 12599.12 166.75 55359.32 88888.00 2008-04-23 06:45:56.125 114 12599.08 166.65 55359.30 88888.00 2008-04-23 06:45:56.250 114 12599.05 166.65 55359.30 88888.00 2008-04-23 06:45:56.375 114 12599.12 166.78 55359.30 88888.00 2008-04-23 06:45:56.500 114 12599.15 166.85 55359.35 88888.00 2008-04-23 06:45:56.625 114 12599.10 166.80 55359.30 88888.00 2008-04-23 06:45:56.750 114 12599.05 166.75 55359.32 88888.00 2008-04-23 06:45:56.875 114 12599.05 166.75 55359.35 88888.00 2008-04-23 06:45:57.000 114 12599.08 166.75 55359.30 88888.00 2008-04-23 06:45:57.125 114 12599.10 166.75 55359.30 88888.00 2008-04-23 06:45:57.250 114 12599.12 166.78 55359.32 88888.00 2008-04-23 06:45:57.375 114 12599.12 166.80 55359.28 88888.00 2008-04-23 06:45:57.500 114 12598.98 166.75 55359.28 88888.00 2008-04-23 06:45:57.625 114 12598.98 166.78 55359.28 88888.00 2008-04-23 06:45:57.750 114 12599.05 166.80 55359.32 88888.00 2008-04-23 06:45:57.875 114 12599.05 166.85 55359.32 88888.00 2008-04-23 06:45:58.000 114 12599.00 166.85 55359.28 88888.00 2008-04-23 06:45:58.125 114 12598.90 166.78 55359.25 88888.00 2008-04-23 06:45:58.250 114 12598.88 166.80 55359.25 88888.00 2008-04-23 06:45:58.375 114 12599.00 166.85 55359.25 88888.00 2008-04-23 06:45:58.500 114 12599.05 166.90 55359.25 88888.00 2008-04-23 06:45:58.625 114 12599.02 166.88 55359.22 88888.00 2008-04-23 06:45:58.750 114 12599.02 166.88 55359.25 88888.00 2008-04-23 06:45:58.875 114 12599.08 166.93 55359.25 88888.00 2008-04-23 06:45:59.000 114 12599.05 166.88 55359.20 88888.00 2008-04-23 06:45:59.125 114 12598.98 166.88 55359.22 88888.00 2008-04-23 06:45:59.250 114 12598.98 166.95 55359.28 88888.00 2008-04-23 06:45:59.375 114 12598.95 166.93 55359.22 88888.00 2008-04-23 06:45:59.500 114 12598.92 166.82 55359.20 88888.00 2008-04-23 06:45:59.625 114 12599.00 166.85 55359.20 88888.00 2008-04-23 06:45:59.750 114 12599.05 166.88 55359.20 88888.00 2008-04-23 06:45:59.875 114 12599.00 166.90 55359.22 88888.00 2008-04-23 06:46:00.000 114 12598.92 166.85 55359.20 88888.00 2008-04-23 06:46:00.125 114 12598.88 166.85 55359.18 88888.00 2008-04-23 06:46:00.250 114 12598.75 166.85 55359.18 88888.00 2008-04-23 06:46:00.375 114 12598.73 166.82 55359.15 88888.00 2008-04-23 06:46:00.500 114 12598.77 166.90 55359.15 88888.00 2008-04-23 06:46:00.625 114 12598.85 166.85 55359.12 88888.00 2008-04-23 06:46:00.750 114 12598.83 166.78 55359.10 88888.00 2008-04-23 06:46:00.875 114 12598.85 166.82 55359.15 88888.00 2008-04-23 06:46:01.000 114 12598.83 166.85 55359.10 88888.00 2008-04-23 06:46:01.125 114 12598.77 166.80 55359.10 88888.00 2008-04-23 06:46:01.250 114 12598.77 166.80 55359.10 88888.00 2008-04-23 06:46:01.375 114 12598.75 166.80 55359.10 88888.00 2008-04-23 06:46:01.500 114 12598.73 166.75 55359.10 88888.00 2008-04-23 06:46:01.625 114 12598.80 166.80 55359.10 88888.00 2008-04-23 06:46:01.750 114 12598.77 166.82 55359.12 88888.00 2008-04-23 06:46:01.875 114 12598.88 166.85 55359.15 88888.00 2008-04-23 06:46:02.000 114 12598.90 166.78 55359.10 88888.00 2008-04-23 06:46:02.125 114 12598.83 166.72 55359.07 88888.00 2008-04-23 06:46:02.250 114 12598.75 166.72 55359.03 88888.00 2008-04-23 06:46:02.375 114 12598.83 166.75 55359.07 88888.00 2008-04-23 06:46:02.500 114 12598.85 166.75 55359.07 88888.00 2008-04-23 06:46:02.625 114 12598.83 166.75 55359.10 88888.00 2008-04-23 06:46:02.750 114 12598.83 166.70 55359.05 88888.00 2008-04-23 06:46:02.875 114 12598.77 166.65 55359.05 88888.00 2008-04-23 06:46:03.000 114 12598.70 166.65 55359.07 88888.00 2008-04-23 06:46:03.125 114 12598.70 166.62 55359.05 88888.00 2008-04-23 06:46:03.250 114 12598.62 166.60 55359.03 88888.00 2008-04-23 06:46:03.375 114 12598.62 166.62 55359.05 88888.00 2008-04-23 06:46:03.500 114 12598.70 166.65 55359.07 88888.00 2008-04-23 06:46:03.625 114 12598.73 166.60 55359.05 88888.00 2008-04-23 06:46:03.750 114 12598.65 166.50 55359.00 88888.00 2008-04-23 06:46:03.875 114 12598.62 166.47 55359.03 88888.00 2008-04-23 06:46:04.000 114 12598.58 166.53 55359.03 88888.00 2008-04-23 06:46:04.125 114 12598.52 166.53 55359.00 88888.00 2008-04-23 06:46:04.250 114 12598.55 166.53 55359.05 88888.00 2008-04-23 06:46:04.375 114 12598.60 166.53 55359.03 88888.00 2008-04-23 06:46:04.500 114 12598.55 166.45 55358.97 88888.00 2008-04-23 06:46:04.625 114 12598.58 166.40 55358.97 88888.00 2008-04-23 06:46:04.750 114 12598.55 166.45 55358.95 88888.00 2008-04-23 06:46:04.875 114 12598.50 166.47 55358.95 88888.00 2008-04-23 06:46:05.000 114 12598.50 166.45 55358.95 88888.00 2008-04-23 06:46:05.125 114 12598.52 166.45 55358.97 88888.00 2008-04-23 06:46:05.250 114 12598.48 166.43 55359.00 88888.00 2008-04-23 06:46:05.375 114 12598.48 166.43 55358.95 88888.00 2008-04-23 06:46:05.500 114 12598.50 166.45 55358.97 88888.00 2008-04-23 06:46:05.625 114 12598.50 166.45 55359.00 88888.00 2008-04-23 06:46:05.750 114 12598.45 166.40 55359.03 88888.00 2008-04-23 06:46:05.875 114 12598.40 166.32 55358.97 88888.00 2008-04-23 06:46:06.000 114 12598.35 166.28 55358.95 88888.00 2008-04-23 06:46:06.125 114 12598.40 166.32 55358.97 88888.00 2008-04-23 06:46:06.250 114 12598.38 166.35 55358.97 88888.00 2008-04-23 06:46:06.375 114 12598.42 166.38 55358.97 88888.00 2008-04-23 06:46:06.500 114 12598.40 166.38 55359.00 88888.00 2008-04-23 06:46:06.625 114 12598.40 166.38 55359.00 88888.00 2008-04-23 06:46:06.750 114 12598.30 166.30 55358.95 88888.00 2008-04-23 06:46:06.875 114 12598.23 166.25 55358.95 88888.00 2008-04-23 06:46:07.000 114 12598.30 166.22 55358.90 88888.00 2008-04-23 06:46:07.125 114 12598.35 166.25 55358.93 88888.00 2008-04-23 06:46:07.250 114 12598.25 166.20 55358.93 88888.00 2008-04-23 06:46:07.375 114 12598.25 166.20 55358.90 88888.00 2008-04-23 06:46:07.500 114 12598.20 166.25 55358.93 88888.00 2008-04-23 06:46:07.625 114 12598.10 166.18 55358.90 88888.00 2008-04-23 06:46:07.750 114 12598.02 166.15 55358.88 88888.00 2008-04-23 06:46:07.875 114 12598.00 166.07 55358.88 88888.00 2008-04-23 06:46:08.000 114 12598.02 166.07 55358.93 88888.00 2008-04-23 06:46:08.125 114 12597.98 166.12 55358.93 88888.00 2008-04-23 06:46:08.250 114 12597.95 166.12 55358.90 88888.00 2008-04-23 06:46:08.375 114 12597.98 166.07 55358.90 88888.00 2008-04-23 06:46:08.500 114 12597.95 166.03 55358.90 88888.00 2008-04-23 06:46:08.625 114 12597.95 166.10 55358.90 88888.00 2008-04-23 06:46:08.750 114 12597.92 166.18 55358.88 88888.00 2008-04-23 06:46:08.875 114 12597.90 166.07 55358.85 88888.00 2008-04-23 06:46:09.000 114 12597.88 166.00 55358.82 88888.00 2008-04-23 06:46:09.125 114 12597.83 166.00 55358.78 88888.00 2008-04-23 06:46:09.250 114 12597.83 166.07 55358.82 88888.00 2008-04-23 06:46:09.375 114 12597.90 166.05 55358.80 88888.00 2008-04-23 06:46:09.500 114 12597.80 165.95 55358.80 88888.00 2008-04-23 06:46:09.625 114 12597.73 165.95 55358.80 88888.00 2008-04-23 06:46:09.750 114 12597.62 165.97 55358.80 88888.00 2008-04-23 06:46:09.875 114 12597.62 166.00 55358.82 88888.00 2008-04-23 06:46:10.000 114 12597.65 166.00 55358.80 88888.00 2008-04-23 06:46:10.125 114 12597.62 165.97 55358.78 88888.00 2008-04-23 06:46:10.250 114 12597.55 165.93 55358.80 88888.00 2008-04-23 06:46:10.375 114 12597.50 165.93 55358.75 88888.00 2008-04-23 06:46:10.500 114 12597.45 165.93 55358.78 88888.00 2008-04-23 06:46:10.625 114 12597.45 165.93 55358.80 88888.00 2008-04-23 06:46:10.750 114 12597.45 165.90 55358.82 88888.00 2008-04-23 06:46:10.875 114 12597.35 165.90 55358.82 88888.00 2008-04-23 06:46:11.000 114 12597.30 165.95 55358.82 88888.00 2008-04-23 06:46:11.125 114 12597.27 165.90 55358.80 88888.00 2008-04-23 06:46:11.250 114 12597.27 165.82 55358.85 88888.00 2008-04-23 06:46:11.375 114 12597.35 165.85 55358.85 88888.00 2008-04-23 06:46:11.500 114 12597.25 165.85 55358.82 88888.00 2008-04-23 06:46:11.625 114 12597.17 165.80 55358.80 88888.00 2008-04-23 06:46:11.750 114 12597.12 165.78 55358.78 88888.00 2008-04-23 06:46:11.875 114 12597.08 165.72 55358.75 88888.00 2008-04-23 06:46:12.000 114 12597.02 165.70 55358.75 88888.00 2008-04-23 06:46:12.125 114 12597.02 165.75 55358.80 88888.00 2008-04-23 06:46:12.250 114 12597.08 165.75 55358.80 88888.00 2008-04-23 06:46:12.375 114 12597.08 165.72 55358.78 88888.00 2008-04-23 06:46:12.500 114 12597.00 165.65 55358.75 88888.00 2008-04-23 06:46:12.625 114 12596.95 165.68 55358.78 88888.00 2008-04-23 06:46:12.750 114 12597.00 165.72 55358.82 88888.00 2008-04-23 06:46:12.875 114 12596.88 165.68 55358.82 88888.00 2008-04-23 06:46:13.000 114 12596.85 165.65 55358.80 88888.00 2008-04-23 06:46:13.125 114 12596.83 165.65 55358.80 88888.00 2008-04-23 06:46:13.250 114 12596.75 165.65 55358.82 88888.00 2008-04-23 06:46:13.375 114 12596.75 165.68 55358.80 88888.00 2008-04-23 06:46:13.500 114 12596.65 165.65 55358.82 88888.00 2008-04-23 06:46:13.625 114 12596.58 165.60 55358.82 88888.00 2008-04-23 06:46:13.750 114 12596.60 165.57 55358.80 88888.00 2008-04-23 06:46:13.875 114 12596.55 165.53 55358.75 88888.00 2008-04-23 06:46:14.000 114 12596.50 165.53 55358.78 88888.00 2008-04-23 06:46:14.125 114 12596.52 165.57 55358.78 88888.00 2008-04-23 06:46:14.250 114 12596.48 165.57 55358.78 88888.00 2008-04-23 06:46:14.375 114 12596.42 165.57 55358.72 88888.00 2008-04-23 06:46:14.500 114 12596.40 165.60 55358.75 88888.00 2008-04-23 06:46:14.625 114 12596.35 165.60 55358.72 88888.00 2008-04-23 06:46:14.750 114 12596.23 165.53 55358.70 88888.00 2008-04-23 06:46:14.875 114 12596.23 165.47 55358.70 88888.00 2008-04-23 06:46:15.000 114 12596.25 165.47 55358.70 88888.00 2008-04-23 06:46:15.125 114 12596.20 165.50 55358.70 88888.00 2008-04-23 06:46:15.250 114 12596.17 165.45 55358.75 88888.00 2008-04-23 06:46:15.375 114 12596.17 165.43 55358.72 88888.00 2008-04-23 06:46:15.500 114 12596.05 165.38 55358.72 88888.00 2008-04-23 06:46:15.625 114 12596.00 165.43 55358.78 88888.00 2008-04-23 06:46:15.750 114 12596.02 165.50 55358.85 88888.00 2008-04-23 06:46:15.875 114 12596.00 165.50 55358.85 88888.00 2008-04-23 06:46:16.000 114 12596.00 165.43 55358.82 88888.00 2008-04-23 06:46:16.125 114 12595.98 165.40 55358.80 88888.00 2008-04-23 06:46:16.250 114 12595.85 165.43 55358.80 88888.00 2008-04-23 06:46:16.375 114 12595.83 165.45 55358.82 88888.00 2008-04-23 06:46:16.500 114 12595.77 165.40 55358.75 88888.00 2008-04-23 06:46:16.625 114 12595.83 165.35 55358.75 88888.00 2008-04-23 06:46:16.750 114 12595.88 165.45 55358.80 88888.00 2008-04-23 06:46:16.875 114 12595.83 165.47 55358.82 88888.00 2008-04-23 06:46:17.000 114 12595.75 165.35 55358.82 88888.00 2008-04-23 06:46:17.125 114 12595.67 165.40 55358.82 88888.00 2008-04-23 06:46:17.250 114 12595.65 165.40 55358.80 88888.00 2008-04-23 06:46:17.375 114 12595.62 165.38 55358.75 88888.00 2008-04-23 06:46:17.500 114 12595.52 165.28 55358.78 88888.00 2008-04-23 06:46:17.625 114 12595.50 165.28 55358.78 88888.00 2008-04-23 06:46:17.750 114 12595.50 165.25 55358.80 88888.00 2008-04-23 06:46:17.875 114 12595.52 165.25 55358.80 88888.00 2008-04-23 06:46:18.000 114 12595.50 165.25 55358.82 88888.00 2008-04-23 06:46:18.125 114 12595.40 165.22 55358.80 88888.00 2008-04-23 06:46:18.250 114 12595.40 165.20 55358.82 88888.00 2008-04-23 06:46:18.375 114 12595.42 165.25 55358.85 88888.00 2008-04-23 06:46:18.500 114 12595.40 165.25 55358.82 88888.00 2008-04-23 06:46:18.625 114 12595.40 165.20 55358.80 88888.00 2008-04-23 06:46:18.750 114 12595.38 165.22 55358.85 88888.00 2008-04-23 06:46:18.875 114 12595.33 165.22 55358.80 88888.00 2008-04-23 06:46:19.000 114 12595.20 165.15 55358.78 88888.00 2008-04-23 06:46:19.125 114 12595.12 165.10 55358.80 88888.00 2008-04-23 06:46:19.250 114 12595.05 165.05 55358.80 88888.00 2008-04-23 06:46:19.375 114 12595.05 165.03 55358.80 88888.00 2008-04-23 06:46:19.500 114 12595.02 165.00 55358.75 88888.00 2008-04-23 06:46:19.625 114 12594.98 165.03 55358.78 88888.00 2008-04-23 06:46:19.750 114 12594.98 165.10 55358.80 88888.00 2008-04-23 06:46:19.875 114 12594.95 165.10 55358.82 88888.00 2008-04-23 06:46:20.000 114 12594.85 165.03 55358.78 88888.00 2008-04-23 06:46:20.125 114 12594.77 164.97 55358.75 88888.00 2008-04-23 06:46:20.250 114 12594.75 164.95 55358.78 88888.00 2008-04-23 06:46:20.375 114 12594.77 165.00 55358.78 88888.00 2008-04-23 06:46:20.500 114 12594.70 165.00 55358.80 88888.00 2008-04-23 06:46:20.625 114 12594.70 164.93 55358.78 88888.00 2008-04-23 06:46:20.750 114 12594.67 164.93 55358.80 88888.00 2008-04-23 06:46:20.875 114 12594.65 164.90 55358.75 88888.00 2008-04-23 06:46:21.000 114 12594.62 164.88 55358.75 88888.00 2008-04-23 06:46:21.125 114 12594.62 164.90 55358.75 88888.00 2008-04-23 06:46:21.250 114 12594.55 164.88 55358.78 88888.00 2008-04-23 06:46:21.375 114 12594.50 164.82 55358.78 88888.00 2008-04-23 06:46:21.500 114 12594.40 164.75 55358.75 88888.00 2008-04-23 06:46:21.625 114 12594.42 164.78 55358.78 88888.00 2008-04-23 06:46:21.750 114 12594.45 164.85 55358.78 88888.00 2008-04-23 06:46:21.875 114 12594.40 164.85 55358.78 88888.00 2008-04-23 06:46:22.000 114 12594.30 164.80 55358.78 88888.00 2008-04-23 06:46:22.125 114 12594.30 164.85 55358.80 88888.00 2008-04-23 06:46:22.250 114 12594.27 164.80 55358.80 88888.00 2008-04-23 06:46:22.375 114 12594.23 164.78 55358.80 88888.00 2008-04-23 06:46:22.500 114 12594.17 164.70 55358.75 88888.00 2008-04-23 06:46:22.625 114 12594.12 164.65 55358.78 88888.00 2008-04-23 06:46:22.750 114 12594.08 164.65 55358.78 88888.00 2008-04-23 06:46:22.875 114 12594.05 164.72 55358.78 88888.00 2008-04-23 06:46:23.000 114 12594.00 164.70 55358.78 88888.00 2008-04-23 06:46:23.125 114 12593.95 164.68 55358.80 88888.00 2008-04-23 06:46:23.250 114 12593.90 164.68 55358.82 88888.00 2008-04-23 06:46:23.375 114 12593.90 164.70 55358.82 88888.00 2008-04-23 06:46:23.500 114 12593.80 164.70 55358.85 88888.00 2008-04-23 06:46:23.625 114 12593.70 164.68 55358.82 88888.00 2008-04-23 06:46:23.750 114 12593.70 164.62 55358.82 88888.00 2008-04-23 06:46:23.875 114 12593.73 164.60 55358.78 88888.00 2008-04-23 06:46:24.000 114 12593.62 164.60 55358.80 88888.00 2008-04-23 06:46:24.125 114 12593.50 164.57 55358.82 88888.00 2008-04-23 06:46:24.250 114 12593.45 164.60 55358.82 88888.00 2008-04-23 06:46:24.375 114 12593.45 164.57 55358.78 88888.00 2008-04-23 06:46:24.500 114 12593.35 164.53 55358.80 88888.00 2008-04-23 06:46:24.625 114 12593.23 164.50 55358.80 88888.00 2008-04-23 06:46:24.750 114 12593.20 164.53 55358.80 88888.00 2008-04-23 06:46:24.875 114 12593.25 164.53 55358.80 88888.00 2008-04-23 06:46:25.000 114 12593.20 164.50 55358.78 88888.00 2008-04-23 06:46:25.125 114 12593.10 164.50 55358.80 88888.00 2008-04-23 06:46:25.250 114 12593.00 164.43 55358.80 88888.00 2008-04-23 06:46:25.375 114 12593.05 164.45 55358.80 88888.00 2008-04-23 06:46:25.500 114 12593.05 164.43 55358.82 88888.00 2008-04-23 06:46:25.625 114 12593.00 164.38 55358.82 88888.00 2008-04-23 06:46:25.750 114 12592.92 164.35 55358.80 88888.00 2008-04-23 06:46:25.875 114 12592.80 164.38 55358.78 88888.00 2008-04-23 06:46:26.000 114 12592.75 164.40 55358.78 88888.00 2008-04-23 06:46:26.125 114 12592.75 164.38 55358.80 88888.00 2008-04-23 06:46:26.250 114 12592.75 164.32 55358.80 88888.00 2008-04-23 06:46:26.375 114 12592.75 164.32 55358.75 88888.00 2008-04-23 06:46:26.500 114 12592.58 164.28 55358.75 88888.00 2008-04-23 06:46:26.625 114 12592.50 164.30 55358.78 88888.00 2008-04-23 06:46:26.750 114 12592.40 164.30 55358.80 88888.00 2008-04-23 06:46:26.875 114 12592.40 164.35 55358.80 88888.00 2008-04-23 06:46:27.000 114 12592.35 164.28 55358.80 88888.00 2008-04-23 06:46:27.125 114 12592.30 164.28 55358.85 88888.00 2008-04-23 06:46:27.250 114 12592.17 164.28 55358.85 88888.00 2008-04-23 06:46:27.375 114 12592.20 164.28 55358.82 88888.00 2008-04-23 06:46:27.500 114 12592.08 164.25 55358.82 88888.00 2008-04-23 06:46:27.625 114 12592.00 164.25 55358.85 88888.00 2008-04-23 06:46:27.750 114 12592.00 164.25 55358.85 88888.00 2008-04-23 06:46:27.875 114 12591.90 164.18 55358.80 88888.00 2008-04-23 06:46:28.000 114 12591.88 164.12 55358.80 88888.00 2008-04-23 06:46:28.125 114 12591.85 164.18 55358.80 88888.00 2008-04-23 06:46:28.250 114 12591.67 164.12 55358.82 88888.00 2008-04-23 06:46:28.375 114 12591.65 164.12 55358.82 88888.00 2008-04-23 06:46:28.500 114 12591.60 164.12 55358.80 88888.00 2008-04-23 06:46:28.625 114 12591.55 164.12 55358.80 88888.00 2008-04-23 06:46:28.750 114 12591.50 164.12 55358.80 88888.00 2008-04-23 06:46:28.875 114 12591.50 164.12 55358.80 88888.00 2008-04-23 06:46:29.000 114 12591.40 164.03 55358.75 88888.00 2008-04-23 06:46:29.125 114 12591.27 163.97 55358.75 88888.00 2008-04-23 06:46:29.250 114 12591.20 164.03 55358.78 88888.00 2008-04-23 06:46:29.375 114 12591.20 164.07 55358.78 88888.00 2008-04-23 06:46:29.500 114 12591.23 164.05 55358.80 88888.00 2008-04-23 06:46:29.625 114 12591.20 164.03 55358.78 88888.00 2008-04-23 06:46:29.750 114 12591.12 163.95 55358.78 88888.00 2008-04-23 06:46:29.875 114 12591.05 163.93 55358.78 88888.00 2008-04-23 06:46:30.000 114 12590.92 163.90 55358.78 88888.00 2008-04-23 06:46:30.125 114 12590.83 163.90 55358.78 88888.00 2008-04-23 06:46:30.250 114 12590.75 163.90 55358.80 88888.00 2008-04-23 06:46:30.375 114 12590.75 163.95 55358.80 88888.00 2008-04-23 06:46:30.500 114 12590.73 163.97 55358.82 88888.00 2008-04-23 06:46:30.625 114 12590.73 164.03 55358.82 88888.00 2008-04-23 06:46:30.750 114 12590.62 164.00 55358.80 88888.00 2008-04-23 06:46:30.875 114 12590.58 163.93 55358.80 88888.00 2008-04-23 06:46:31.000 114 12590.60 163.85 55358.80 88888.00 2008-04-23 06:46:31.125 114 12590.60 163.90 55358.85 88888.00 2008-04-23 06:46:31.250 114 12590.45 163.85 55358.85 88888.00 2008-04-23 06:46:31.375 114 12590.35 163.82 55358.82 88888.00 2008-04-23 06:46:31.500 114 12590.30 163.88 55358.82 88888.00 2008-04-23 06:46:31.625 114 12590.27 163.93 55358.80 88888.00 2008-04-23 06:46:31.750 114 12590.20 163.88 55358.78 88888.00 2008-04-23 06:46:31.875 114 12590.15 163.80 55358.78 88888.00 2008-04-23 06:46:32.000 114 12590.08 163.75 55358.75 88888.00 2008-04-23 06:46:32.125 114 12590.10 163.78 55358.80 88888.00 2008-04-23 06:46:32.250 114 12589.95 163.72 55358.80 88888.00 2008-04-23 06:46:32.375 114 12589.83 163.68 55358.78 88888.00 2008-04-23 06:46:32.500 114 12589.77 163.72 55358.80 88888.00 2008-04-23 06:46:32.625 114 12589.73 163.78 55358.80 88888.00 2008-04-23 06:46:32.750 114 12589.65 163.72 55358.80 88888.00 2008-04-23 06:46:32.875 114 12589.60 163.68 55358.80 88888.00 2008-04-23 06:46:33.000 114 12589.48 163.60 55358.75 88888.00 2008-04-23 06:46:33.125 114 12589.38 163.62 55358.75 88888.00 2008-04-23 06:46:33.250 114 12589.27 163.62 55358.78 88888.00 2008-04-23 06:46:33.375 114 12589.27 163.60 55358.80 88888.00 2008-04-23 06:46:33.500 114 12589.27 163.65 55358.80 88888.00 2008-04-23 06:46:33.625 114 12589.20 163.65 55358.80 88888.00 2008-04-23 06:46:33.750 114 12589.05 163.62 55358.80 88888.00 2008-04-23 06:46:33.875 114 12589.00 163.57 55358.82 88888.00 2008-04-23 06:46:34.000 114 12588.95 163.57 55358.82 88888.00 2008-04-23 06:46:34.125 114 12588.95 163.60 55358.80 88888.00 2008-04-23 06:46:34.250 114 12588.83 163.53 55358.82 88888.00 2008-04-23 06:46:34.375 114 12588.73 163.53 55358.80 88888.00 2008-04-23 06:46:34.500 114 12588.60 163.50 55358.80 88888.00 2008-04-23 06:46:34.625 114 12588.70 163.50 55358.82 88888.00 2008-04-23 06:46:34.750 114 12588.70 163.55 55358.88 88888.00 2008-04-23 06:46:34.875 114 12588.60 163.50 55358.85 88888.00 2008-04-23 06:46:35.000 114 12588.52 163.43 55358.80 88888.00 2008-04-23 06:46:35.125 114 12588.48 163.38 55358.80 88888.00 2008-04-23 06:46:35.250 114 12588.38 163.38 55358.80 88888.00 2008-04-23 06:46:35.375 114 12588.33 163.40 55358.78 88888.00 2008-04-23 06:46:35.500 114 12588.30 163.32 55358.78 88888.00 2008-04-23 06:46:35.625 114 12588.23 163.35 55358.80 88888.00 2008-04-23 06:46:35.750 114 12588.10 163.35 55358.78 88888.00 2008-04-23 06:46:35.875 114 12588.00 163.35 55358.75 88888.00 2008-04-23 06:46:36.000 114 12588.00 163.30 55358.72 88888.00 2008-04-23 06:46:36.125 114 12588.00 163.28 55358.75 88888.00 2008-04-23 06:46:36.250 114 12587.85 163.22 55358.75 88888.00 2008-04-23 06:46:36.375 114 12587.77 163.20 55358.70 88888.00 2008-04-23 06:46:36.500 114 12587.70 163.22 55358.72 88888.00 2008-04-23 06:46:36.625 114 12587.67 163.25 55358.72 88888.00 2008-04-23 06:46:36.750 114 12587.65 163.25 55358.70 88888.00 2008-04-23 06:46:36.875 114 12587.62 163.20 55358.72 88888.00 2008-04-23 06:46:37.000 114 12587.62 163.20 55358.72 88888.00 2008-04-23 06:46:37.125 114 12587.62 163.20 55358.72 88888.00 2008-04-23 06:46:37.250 114 12587.55 163.18 55358.72 88888.00 2008-04-23 06:46:37.375 114 12587.50 163.20 55358.70 88888.00 2008-04-23 06:46:37.500 114 12587.42 163.18 55358.70 88888.00 2008-04-23 06:46:37.625 114 12587.35 163.15 55358.70 88888.00 2008-04-23 06:46:37.750 114 12587.27 163.12 55358.68 88888.00 2008-04-23 06:46:37.875 114 12587.23 163.18 55358.68 88888.00 2008-04-23 06:46:38.000 114 12587.15 163.15 55358.65 88888.00 2008-04-23 06:46:38.125 114 12587.10 163.18 55358.70 88888.00 2008-04-23 06:46:38.250 114 12587.02 163.10 55358.70 88888.00 2008-04-23 06:46:38.375 114 12587.02 163.07 55358.68 88888.00 2008-04-23 06:46:38.500 114 12586.95 163.03 55358.65 88888.00 2008-04-23 06:46:38.625 114 12586.90 163.03 55358.65 88888.00 2008-04-23 06:46:38.750 114 12586.88 162.97 55358.62 88888.00 2008-04-23 06:46:38.875 114 12586.80 163.00 55358.65 88888.00 2008-04-23 06:46:39.000 114 12586.73 163.03 55358.62 88888.00 2008-04-23 06:46:39.125 114 12586.58 162.90 55358.62 88888.00 2008-04-23 06:46:39.250 114 12586.40 162.80 55358.60 88888.00 2008-04-23 06:46:39.375 114 12586.50 162.90 55358.62 88888.00 2008-04-23 06:46:39.500 114 12586.48 162.93 55358.65 88888.00 2008-04-23 06:46:39.625 114 12586.40 162.82 55358.60 88888.00 2008-04-23 06:46:39.750 114 12586.35 162.82 55358.62 88888.00 2008-04-23 06:46:39.875 114 12586.35 162.82 55358.62 88888.00 2008-04-23 06:46:40.000 114 12586.33 162.82 55358.60 88888.00 2008-04-23 06:46:40.125 114 12586.23 162.75 55358.60 88888.00 2008-04-23 06:46:40.250 114 12586.20 162.75 55358.65 88888.00 2008-04-23 06:46:40.375 114 12586.20 162.80 55358.62 88888.00 2008-04-23 06:46:40.500 114 12586.08 162.70 55358.62 88888.00 2008-04-23 06:46:40.625 114 12586.02 162.65 55358.60 88888.00 2008-04-23 06:46:40.750 114 12586.00 162.68 55358.60 88888.00 2008-04-23 06:46:40.875 114 12585.88 162.62 55358.55 88888.00 2008-04-23 06:46:41.000 114 12585.73 162.60 55358.53 88888.00 2008-04-23 06:46:41.125 114 12585.73 162.60 55358.55 88888.00 2008-04-23 06:46:41.250 114 12585.62 162.50 55358.55 88888.00 2008-04-23 06:46:41.375 114 12585.67 162.45 55358.57 88888.00 2008-04-23 06:46:41.500 114 12585.65 162.43 55358.57 88888.00 2008-04-23 06:46:41.625 114 12585.60 162.43 55358.57 88888.00 2008-04-23 06:46:41.750 114 12585.52 162.38 55358.53 88888.00 2008-04-23 06:46:41.875 114 12585.40 162.35 55358.47 88888.00 2008-04-23 06:46:42.000 114 12585.35 162.30 55358.50 88888.00 2008-04-23 06:46:42.125 114 12585.30 162.22 55358.50 88888.00 2008-04-23 06:46:42.250 114 12585.20 162.22 55358.50 88888.00 2008-04-23 06:46:42.375 114 12585.15 162.28 55358.50 88888.00 2008-04-23 06:46:42.500 114 12585.08 162.28 55358.50 88888.00 2008-04-23 06:46:42.625 114 12585.00 162.22 55358.50 88888.00 2008-04-23 06:46:42.750 114 12584.83 162.12 55358.50 88888.00 2008-04-23 06:46:42.875 114 12584.77 162.07 55358.47 88888.00 2008-04-23 06:46:43.000 114 12584.80 162.10 55358.45 88888.00 2008-04-23 06:46:43.125 114 12584.80 162.05 55358.45 88888.00 2008-04-23 06:46:43.250 114 12584.70 162.00 55358.45 88888.00 2008-04-23 06:46:43.375 114 12584.67 161.97 55358.43 88888.00 2008-04-23 06:46:43.500 114 12584.60 161.95 55358.43 88888.00 2008-04-23 06:46:43.625 114 12584.62 161.95 55358.43 88888.00 2008-04-23 06:46:43.750 114 12584.48 161.90 55358.40 88888.00 2008-04-23 06:46:43.875 114 12584.38 161.93 55358.43 88888.00 2008-04-23 06:46:44.000 114 12584.38 161.93 55358.40 88888.00 2008-04-23 06:46:44.125 114 12584.35 161.93 55358.43 88888.00 2008-04-23 06:46:44.250 114 12584.25 161.78 55358.40 88888.00 2008-04-23 06:46:44.375 114 12584.27 161.72 55358.35 88888.00 2008-04-23 06:46:44.500 114 12584.15 161.70 55358.35 88888.00 2008-04-23 06:46:44.625 114 12584.05 161.60 55358.35 88888.00 2008-04-23 06:46:44.750 114 12584.02 161.60 55358.32 88888.00 2008-04-23 06:46:44.875 114 12584.00 161.60 55358.32 88888.00 2008-04-23 06:46:45.000 114 12584.00 161.60 55358.30 88888.00 2008-04-23 06:46:45.125 114 12583.95 161.60 55358.32 88888.00 2008-04-23 06:46:45.250 114 12583.90 161.53 55358.35 88888.00 2008-04-23 06:46:45.375 114 12583.88 161.47 55358.32 88888.00 2008-04-23 06:46:45.500 114 12583.80 161.43 55358.28 88888.00 2008-04-23 06:46:45.625 114 12583.75 161.40 55358.28 88888.00 2008-04-23 06:46:45.750 114 12583.67 161.43 55358.25 88888.00 2008-04-23 06:46:45.875 114 12583.58 161.35 55358.25 88888.00 2008-04-23 06:46:46.000 114 12583.55 161.35 55358.25 88888.00 2008-04-23 06:46:46.125 114 12583.55 161.30 55358.22 88888.00 2008-04-23 06:46:46.250 114 12583.45 161.25 55358.25 88888.00 2008-04-23 06:46:46.375 114 12583.40 161.25 55358.22 88888.00 2008-04-23 06:46:46.500 114 12583.40 161.25 55358.20 88888.00 2008-04-23 06:46:46.625 114 12583.35 161.20 55358.20 88888.00 2008-04-23 06:46:46.750 114 12583.35 161.12 55358.18 88888.00 2008-04-23 06:46:46.875 114 12583.30 161.07 55358.15 88888.00 2008-04-23 06:46:47.000 114 12583.30 161.05 55358.15 88888.00 2008-04-23 06:46:47.125 114 12583.27 161.03 55358.15 88888.00 2008-04-23 06:46:47.250 114 12583.12 160.95 55358.10 88888.00 2008-04-23 06:46:47.375 114 12583.12 160.93 55358.07 88888.00 2008-04-23 06:46:47.500 114 12583.10 160.90 55358.10 88888.00 2008-04-23 06:46:47.625 114 12583.12 160.88 55358.12 88888.00 2008-04-23 06:46:47.750 114 12583.08 160.85 55358.07 88888.00 2008-04-23 06:46:47.875 114 12582.95 160.85 55358.05 88888.00 2008-04-23 06:46:48.000 114 12582.88 160.75 55358.00 88888.00 2008-04-23 06:46:48.125 114 12582.83 160.72 55358.00 88888.00 2008-04-23 06:46:48.250 114 12582.80 160.65 55358.00 88888.00 2008-04-23 06:46:48.375 114 12582.77 160.70 55357.97 88888.00 2008-04-23 06:46:48.500 114 12582.77 160.72 55358.00 88888.00 2008-04-23 06:46:48.625 114 12582.65 160.65 55357.97 88888.00 2008-04-23 06:46:48.750 114 12582.58 160.60 55357.95 88888.00 2008-04-23 06:46:48.875 114 12582.55 160.60 55358.03 88888.00 2008-04-23 06:46:49.000 114 12582.52 160.57 55358.00 88888.00 2008-04-23 06:46:49.125 114 12582.50 160.57 55357.97 88888.00 2008-04-23 06:46:49.250 114 12582.38 160.45 55357.88 88888.00 2008-04-23 06:46:49.375 114 12582.33 160.47 55357.88 88888.00 2008-04-23 06:46:49.500 114 12582.33 160.47 55357.88 88888.00 2008-04-23 06:46:49.625 114 12582.30 160.47 55357.88 88888.00 2008-04-23 06:46:49.750 114 12582.30 160.38 55357.85 88888.00 2008-04-23 06:46:49.875 114 12582.27 160.28 55357.82 88888.00 2008-04-23 06:46:50.000 114 12582.27 160.28 55357.82 88888.00 2008-04-23 06:46:50.125 114 12582.17 160.25 55357.82 88888.00 2008-04-23 06:46:50.250 114 12582.05 160.22 55357.80 88888.00 2008-04-23 06:46:50.375 114 12581.95 160.22 55357.80 88888.00 2008-04-23 06:46:50.500 114 12581.92 160.18 55357.78 88888.00 2008-04-23 06:46:50.625 114 12581.98 160.18 55357.80 88888.00 2008-04-23 06:46:50.750 114 12582.00 160.20 55357.80 88888.00 2008-04-23 06:46:50.875 114 12581.85 160.15 55357.78 88888.00 2008-04-23 06:46:51.000 114 12581.73 160.05 55357.72 88888.00 2008-04-23 06:46:51.125 114 12581.67 160.03 55357.75 88888.00 2008-04-23 06:46:51.250 114 12581.60 159.97 55357.72 88888.00 2008-04-23 06:46:51.375 114 12581.58 159.95 55357.72 88888.00 2008-04-23 06:46:51.500 114 12581.60 159.95 55357.70 88888.00 2008-04-23 06:46:51.625 114 12581.58 159.93 55357.70 88888.00 2008-04-23 06:46:51.750 114 12581.48 159.85 55357.72 88888.00 2008-04-23 06:46:51.875 114 12581.38 159.78 55357.70 88888.00 2008-04-23 06:46:52.000 114 12581.38 159.75 55357.70 88888.00 2008-04-23 06:46:52.125 114 12581.35 159.75 55357.68 88888.00 2008-04-23 06:46:52.250 114 12581.30 159.78 55357.65 88888.00 2008-04-23 06:46:52.375 114 12581.33 159.78 55357.65 88888.00 2008-04-23 06:46:52.500 114 12581.17 159.72 55357.65 88888.00 2008-04-23 06:46:52.625 114 12581.10 159.62 55357.65 88888.00 2008-04-23 06:46:52.750 114 12581.10 159.62 55357.65 88888.00 2008-04-23 06:46:52.875 114 12581.05 159.62 55357.62 88888.00 2008-04-23 06:46:53.000 114 12581.05 159.60 55357.60 88888.00 2008-04-23 06:46:53.125 114 12581.00 159.57 55357.60 88888.00 2008-04-23 06:46:53.250 114 12580.95 159.47 55357.62 88888.00 2008-04-23 06:46:53.375 114 12580.90 159.45 55357.60 88888.00 2008-04-23 06:46:53.500 114 12580.83 159.47 55357.62 88888.00 2008-04-23 06:46:53.625 114 12580.75 159.45 55357.60 88888.00 2008-04-23 06:46:53.750 114 12580.70 159.38 55357.60 88888.00 2008-04-23 06:46:53.875 114 12580.65 159.32 55357.60 88888.00 2008-04-23 06:46:54.000 114 12580.65 159.40 55357.60 88888.00 2008-04-23 06:46:54.125 114 12580.60 159.32 55357.60 88888.00 2008-04-23 06:46:54.250 114 12580.45 159.22 55357.57 88888.00 2008-04-23 06:46:54.375 114 12580.42 159.22 55357.55 88888.00 2008-04-23 06:46:54.500 114 12580.38 159.25 55357.55 88888.00 2008-04-23 06:46:54.625 114 12580.33 159.25 55357.57 88888.00 2008-04-23 06:46:54.750 114 12580.23 159.22 55357.55 88888.00 2008-04-23 06:46:54.875 114 12580.17 159.15 55357.57 88888.00 2008-04-23 06:46:55.000 114 12580.12 159.12 55357.53 88888.00 2008-04-23 06:46:55.125 114 12580.02 159.07 55357.47 88888.00 2008-04-23 06:46:55.250 114 12580.02 159.10 55357.50 88888.00 2008-04-23 06:46:55.375 114 12580.02 159.03 55357.47 88888.00 2008-04-23 06:46:55.500 114 12580.00 158.95 55357.47 88888.00 2008-04-23 06:46:55.625 114 12579.98 158.95 55357.47 88888.00 2008-04-23 06:46:55.750 114 12579.83 158.93 55357.50 88888.00 2008-04-23 06:46:55.875 114 12579.70 158.97 55357.45 88888.00 2008-04-23 06:46:56.000 114 12579.60 158.93 55357.45 88888.00 2008-04-23 06:46:56.125 114 12579.58 158.88 55357.45 88888.00 2008-04-23 06:46:56.250 114 12579.45 158.88 55357.45 88888.00 2008-04-23 06:46:56.375 114 12579.42 158.85 55357.43 88888.00 2008-04-23 06:46:56.500 114 12579.38 158.82 55357.43 88888.00 2008-04-23 06:46:56.625 114 12579.30 158.78 55357.38 88888.00 2008-04-23 06:46:56.750 114 12579.23 158.68 55357.35 88888.00 2008-04-23 06:46:56.875 114 12579.20 158.70 55357.32 88888.00 2008-04-23 06:46:57.000 114 12579.20 158.72 55357.32 88888.00 2008-04-23 06:46:57.125 114 12579.20 158.75 55357.40 88888.00 2008-04-23 06:46:57.250 114 12579.08 158.65 55357.38 88888.00 2008-04-23 06:46:57.375 114 12578.98 158.57 55357.30 88888.00 2008-04-23 06:46:57.500 114 12578.88 158.47 55357.28 88888.00 2008-04-23 06:46:57.625 114 12578.90 158.55 55357.32 88888.00 2008-04-23 06:46:57.750 114 12578.85 158.65 55357.32 88888.00 2008-04-23 06:46:57.875 114 12578.77 158.55 55357.30 88888.00 2008-04-23 06:46:58.000 114 12578.73 158.43 55357.28 88888.00 2008-04-23 06:46:58.125 114 12578.67 158.38 55357.28 88888.00 2008-04-23 06:46:58.250 114 12578.55 158.30 55357.28 88888.00 2008-04-23 06:46:58.375 114 12578.50 158.32 55357.28 88888.00 2008-04-23 06:46:58.500 114 12578.38 158.35 55357.25 88888.00 2008-04-23 06:46:58.625 114 12578.35 158.28 55357.28 88888.00 2008-04-23 06:46:58.750 114 12578.33 158.18 55357.25 88888.00 2008-04-23 06:46:58.875 114 12578.27 158.18 55357.28 88888.00 2008-04-23 06:46:59.000 114 12578.20 158.12 55357.25 88888.00 2008-04-23 06:46:59.125 114 12578.10 158.07 55357.22 88888.00 2008-04-23 06:46:59.250 114 12578.05 158.12 55357.25 88888.00 2008-04-23 06:46:59.375 114 12578.02 158.07 55357.25 88888.00 2008-04-23 06:46:59.500 114 12577.92 157.97 55357.22 88888.00 2008-04-23 06:46:59.625 114 12577.77 157.97 55357.22 88888.00 2008-04-23 06:46:59.750 114 12577.75 158.03 55357.28 88888.00 2008-04-23 06:46:59.875 114 12577.70 158.00 55357.28 88888.00 2008-04-23 06:47:00.000 114 12577.67 158.00 55357.28 88888.00 2008-04-23 06:47:00.125 114 12577.60 157.97 55357.25 88888.00 2008-04-23 06:47:00.250 114 12577.58 157.93 55357.28 88888.00 2008-04-23 06:47:00.375 114 12577.58 157.95 55357.25 88888.00 2008-04-23 06:47:00.500 114 12577.48 157.82 55357.18 88888.00 2008-04-23 06:47:00.625 114 12577.38 157.75 55357.15 88888.00 2008-04-23 06:47:00.750 114 12577.38 157.78 55357.15 88888.00 2008-04-23 06:47:00.875 114 12577.30 157.75 55357.15 88888.00 2008-04-23 06:47:01.000 114 12577.23 157.78 55357.15 88888.00 2008-04-23 06:47:01.125 114 12577.15 157.75 55357.15 88888.00 2008-04-23 06:47:01.250 114 12577.08 157.65 55357.12 88888.00 2008-04-23 06:47:01.375 114 12577.05 157.65 55357.10 88888.00 2008-04-23 06:47:01.500 114 12577.05 157.70 55357.15 88888.00 2008-04-23 06:47:01.625 114 12577.05 157.68 55357.12 88888.00 2008-04-23 06:47:01.750 114 12576.98 157.57 55357.10 88888.00 2008-04-23 06:47:01.875 114 12576.88 157.55 55357.07 88888.00 2008-04-23 06:47:02.000 114 12576.77 157.53 55357.07 88888.00 2008-04-23 06:47:02.125 114 12576.70 157.53 55357.07 88888.00 2008-04-23 06:47:02.250 114 12576.65 157.50 55357.07 88888.00 2008-04-23 06:47:02.375 114 12576.58 157.53 55357.07 88888.00 2008-04-23 06:47:02.500 114 12576.50 157.50 55357.03 88888.00 2008-04-23 06:47:02.625 114 12576.40 157.40 55357.00 88888.00 2008-04-23 06:47:02.750 114 12576.35 157.38 55357.00 88888.00 2008-04-23 06:47:02.875 114 12576.33 157.30 55356.97 88888.00 2008-04-23 06:47:03.000 114 12576.42 157.30 55357.00 88888.00 2008-04-23 06:47:03.125 114 12576.33 157.28 55357.00 88888.00 2008-04-23 06:47:03.250 114 12576.20 157.30 55356.97 88888.00 2008-04-23 06:47:03.375 114 12576.20 157.32 55356.97 88888.00 2008-04-23 06:47:03.500 114 12576.12 157.28 55356.97 88888.00 2008-04-23 06:47:03.625 114 12576.08 157.28 55356.97 88888.00 2008-04-23 06:47:03.750 114 12576.08 157.30 55357.00 88888.00 2008-04-23 06:47:03.875 114 12576.08 157.25 55357.00 88888.00 2008-04-23 06:47:04.000 114 12575.98 157.20 55356.95 88888.00 2008-04-23 06:47:04.125 114 12575.80 157.10 55356.90 88888.00 2008-04-23 06:47:04.250 114 12575.75 157.15 55356.95 88888.00 2008-04-23 06:47:04.375 114 12575.75 157.15 55356.95 88888.00 2008-04-23 06:47:04.500 114 12575.67 157.10 55356.95 88888.00 2008-04-23 06:47:04.625 114 12575.58 157.00 55356.93 88888.00 2008-04-23 06:47:04.750 114 12575.55 156.95 55356.90 88888.00 2008-04-23 06:47:04.875 114 12575.52 156.90 55356.88 88888.00 2008-04-23 06:47:05.000 114 12575.48 156.88 55356.85 88888.00 2008-04-23 06:47:05.125 114 12575.35 156.88 55356.88 88888.00 2008-04-23 06:47:05.250 114 12575.23 156.88 55356.88 88888.00 2008-04-23 06:47:05.375 114 12575.17 156.85 55356.88 88888.00 2008-04-23 06:47:05.500 114 12575.08 156.80 55356.82 88888.00 2008-04-23 06:47:05.625 114 12575.08 156.78 55356.82 88888.00 2008-04-23 06:47:05.750 114 12575.12 156.75 55356.85 88888.00 2008-04-23 06:47:05.875 114 12575.00 156.70 55356.80 88888.00 2008-04-23 06:47:06.000 114 12574.92 156.72 55356.80 88888.00 2008-04-23 06:47:06.125 114 12574.92 156.75 55356.85 88888.00 2008-04-23 06:47:06.250 114 12574.83 156.70 55356.82 88888.00 2008-04-23 06:47:06.375 114 12574.80 156.68 55356.80 88888.00 2008-04-23 06:47:06.500 114 12574.75 156.65 55356.82 88888.00 2008-04-23 06:47:06.625 114 12574.70 156.65 55356.82 88888.00 2008-04-23 06:47:06.750 114 12574.62 156.55 55356.80 88888.00 2008-04-23 06:47:06.875 114 12574.50 156.45 55356.80 88888.00 2008-04-23 06:47:07.000 114 12574.45 156.43 55356.78 88888.00 2008-04-23 06:47:07.125 114 12574.40 156.47 55356.82 88888.00 2008-04-23 06:47:07.250 114 12574.35 156.40 55356.82 88888.00 2008-04-23 06:47:07.375 114 12574.38 156.35 55356.80 88888.00 2008-04-23 06:47:07.500 114 12574.33 156.32 55356.80 88888.00 2008-04-23 06:47:07.625 114 12574.23 156.28 55356.78 88888.00 2008-04-23 06:47:07.750 114 12574.00 156.28 55356.78 88888.00 2008-04-23 06:47:07.875 114 12573.95 156.28 55356.78 88888.00 2008-04-23 06:47:08.000 114 12573.95 156.28 55356.78 88888.00 2008-04-23 06:47:08.125 114 12573.92 156.28 55356.80 88888.00 2008-04-23 06:47:08.250 114 12573.73 156.15 55356.78 88888.00 2008-04-23 06:47:08.375 114 12573.65 156.12 55356.80 88888.00 2008-04-23 06:47:08.500 114 12573.62 156.05 55356.75 88888.00 2008-04-23 06:47:08.625 114 12573.55 155.95 55356.72 88888.00 2008-04-23 06:47:08.750 114 12573.52 155.97 55356.75 88888.00 2008-04-23 06:47:08.875 114 12573.48 155.97 55356.75 88888.00 2008-04-23 06:47:09.000 114 12573.38 155.93 55356.75 88888.00 2008-04-23 06:47:09.125 114 12573.35 155.93 55356.78 88888.00 2008-04-23 06:47:09.250 114 12573.33 155.88 55356.78 88888.00 2008-04-23 06:47:09.375 114 12573.27 155.85 55356.75 88888.00 2008-04-23 06:47:09.500 114 12573.15 155.80 55356.75 88888.00 2008-04-23 06:47:09.625 114 12573.05 155.78 55356.78 88888.00 2008-04-23 06:47:09.750 114 12572.98 155.72 55356.72 88888.00 2008-04-23 06:47:09.875 114 12572.92 155.68 55356.72 88888.00 2008-04-23 06:47:10.000 114 12572.90 155.70 55356.70 88888.00 2008-04-23 06:47:10.125 114 12572.85 155.65 55356.70 88888.00 2008-04-23 06:47:10.250 114 12572.70 155.50 55356.65 88888.00 2008-04-23 06:47:10.375 114 12572.67 155.53 55356.70 88888.00 2008-04-23 06:47:10.500 114 12572.65 155.53 55356.75 88888.00 2008-04-23 06:47:10.625 114 12572.52 155.43 55356.72 88888.00 2008-04-23 06:47:10.750 114 12572.40 155.38 55356.68 88888.00 2008-04-23 06:47:10.875 114 12572.35 155.38 55356.70 88888.00 2008-04-23 06:47:11.000 114 12572.40 155.38 55356.68 88888.00 2008-04-23 06:47:11.125 114 12572.35 155.38 55356.70 88888.00 2008-04-23 06:47:11.250 114 12572.27 155.32 55356.72 88888.00 2008-04-23 06:47:11.375 114 12572.23 155.28 55356.68 88888.00 2008-04-23 06:47:11.500 114 12572.05 155.20 55356.65 88888.00 2008-04-23 06:47:11.625 114 12571.92 155.12 55356.65 88888.00 2008-04-23 06:47:11.750 114 12571.85 155.15 55356.70 88888.00 2008-04-23 06:47:11.875 114 12571.83 155.18 55356.70 88888.00 2008-04-23 06:47:12.000 114 12571.80 155.10 55356.68 88888.00 2008-04-23 06:47:12.125 114 12571.73 155.00 55356.68 88888.00 2008-04-23 06:47:12.250 114 12571.70 154.95 55356.65 88888.00 2008-04-23 06:47:12.375 114 12571.75 155.00 55356.62 88888.00 2008-04-23 06:47:12.500 114 12571.65 154.95 55356.65 88888.00 2008-04-23 06:47:12.625 114 12571.55 154.88 55356.65 88888.00 2008-04-23 06:47:12.750 114 12571.52 154.85 55356.70 88888.00 2008-04-23 06:47:12.875 114 12571.42 154.85 55356.65 88888.00 2008-04-23 06:47:13.000 114 12571.30 154.78 55356.60 88888.00 2008-04-23 06:47:13.125 114 12571.15 154.70 55356.62 88888.00 2008-04-23 06:47:13.250 114 12571.08 154.68 55356.60 88888.00 2008-04-23 06:47:13.375 114 12571.08 154.62 55356.62 88888.00 2008-04-23 06:47:13.500 114 12570.98 154.60 55356.62 88888.00 2008-04-23 06:47:13.625 114 12570.83 154.53 55356.60 88888.00 2008-04-23 06:47:13.750 114 12570.83 154.50 55356.62 88888.00 2008-04-23 06:47:13.875 114 12570.80 154.43 55356.60 88888.00 2008-04-23 06:47:14.000 114 12570.67 154.40 55356.57 88888.00 2008-04-23 06:47:14.125 114 12570.58 154.40 55356.60 88888.00 2008-04-23 06:47:14.250 114 12570.52 154.38 55356.62 88888.00 2008-04-23 06:47:14.375 114 12570.52 154.30 55356.60 88888.00 2008-04-23 06:47:14.500 114 12570.48 154.25 55356.57 88888.00 2008-04-23 06:47:14.625 114 12570.38 154.25 55356.57 88888.00 2008-04-23 06:47:14.750 114 12570.33 154.15 55356.55 88888.00 2008-04-23 06:47:14.875 114 12570.30 154.18 55356.55 88888.00 2008-04-23 06:47:15.000 114 12570.17 154.15 55356.50 88888.00 2008-04-23 06:47:15.125 114 12570.15 154.15 55356.55 88888.00 2008-04-23 06:47:15.250 114 12570.17 154.12 55356.55 88888.00 2008-04-23 06:47:15.375 114 12570.12 154.07 55356.55 88888.00 2008-04-23 06:47:15.500 114 12570.05 154.03 55356.53 88888.00 2008-04-23 06:47:15.625 114 12570.02 154.05 55356.53 88888.00 2008-04-23 06:47:15.750 114 12569.95 154.00 55356.55 88888.00 2008-04-23 06:47:15.875 114 12569.83 153.90 55356.53 88888.00 2008-04-23 06:47:16.000 114 12569.77 153.85 55356.50 88888.00 2008-04-23 06:47:16.125 114 12569.75 153.82 55356.50 88888.00 2008-04-23 06:47:16.250 114 12569.65 153.80 55356.50 88888.00 2008-04-23 06:47:16.375 114 12569.58 153.78 55356.53 88888.00 2008-04-23 06:47:16.500 114 12569.55 153.82 55356.53 88888.00 2008-04-23 06:47:16.625 114 12569.55 153.82 55356.53 88888.00 2008-04-23 06:47:16.750 114 12569.40 153.70 55356.50 88888.00 2008-04-23 06:47:16.875 114 12569.25 153.65 55356.53 88888.00 2008-04-23 06:47:17.000 114 12569.25 153.65 55356.53 88888.00 2008-04-23 06:47:17.125 114 12569.25 153.65 55356.55 88888.00 2008-04-23 06:47:17.250 114 12569.15 153.60 55356.53 88888.00 2008-04-23 06:47:17.375 114 12569.12 153.62 55356.53 88888.00 2008-04-23 06:47:17.500 114 12568.95 153.60 55356.50 88888.00 2008-04-23 06:47:17.625 114 12568.90 153.57 55356.50 88888.00 2008-04-23 06:47:17.750 114 12568.88 153.53 55356.53 88888.00 2008-04-23 06:47:17.875 114 12568.83 153.50 55356.47 88888.00 2008-04-23 06:47:18.000 114 12568.80 153.50 55356.47 88888.00 2008-04-23 06:47:18.125 114 12568.75 153.43 55356.45 88888.00 2008-04-23 06:47:18.250 114 12568.67 153.38 55356.45 88888.00 2008-04-23 06:47:18.375 114 12568.73 153.32 55356.45 88888.00 2008-04-23 06:47:18.500 114 12568.67 153.32 55356.43 88888.00 2008-04-23 06:47:18.625 114 12568.55 153.25 55356.47 88888.00 2008-04-23 06:47:18.750 114 12568.58 153.25 55356.47 88888.00 2008-04-23 06:47:18.875 114 12568.58 153.28 55356.45 88888.00 2008-04-23 06:47:19.000 114 12568.45 153.22 55356.43 88888.00 2008-04-23 06:47:19.125 114 12568.35 153.20 55356.43 88888.00 2008-04-23 06:47:19.250 114 12568.25 153.05 55356.40 88888.00 2008-04-23 06:47:19.375 114 12568.25 153.07 55356.38 88888.00 2008-04-23 06:47:19.500 114 12568.20 153.05 55356.38 88888.00 2008-04-23 06:47:19.625 114 12568.15 153.00 55356.35 88888.00 2008-04-23 06:47:19.750 114 12568.17 153.00 55356.35 88888.00 2008-04-23 06:47:19.875 114 12568.12 152.93 55356.30 88888.00 2008-04-23 06:47:20.000 114 12568.05 152.90 55356.32 88888.00 2008-04-23 06:47:20.125 114 12567.98 152.93 55356.35 88888.00 2008-04-23 06:47:20.250 114 12567.90 152.95 55356.38 88888.00 2008-04-23 06:47:20.375 114 12567.90 152.88 55356.35 88888.00 2008-04-23 06:47:20.500 114 12567.88 152.90 55356.38 88888.00 2008-04-23 06:47:20.625 114 12567.85 152.88 55356.35 88888.00 2008-04-23 06:47:20.750 114 12567.75 152.80 55356.30 88888.00 2008-04-23 06:47:20.875 114 12567.75 152.75 55356.28 88888.00 2008-04-23 06:47:21.000 114 12567.75 152.72 55356.25 88888.00 2008-04-23 06:47:21.125 114 12567.70 152.68 55356.25 88888.00 2008-04-23 06:47:21.250 114 12567.62 152.68 55356.28 88888.00 2008-04-23 06:47:21.375 114 12567.62 152.70 55356.28 88888.00 2008-04-23 06:47:21.500 114 12567.52 152.65 55356.25 88888.00 2008-04-23 06:47:21.625 114 12567.35 152.57 55356.25 88888.00 2008-04-23 06:47:21.750 114 12567.35 152.57 55356.28 88888.00 2008-04-23 06:47:21.875 114 12567.42 152.55 55356.28 88888.00 2008-04-23 06:47:22.000 114 12567.33 152.47 55356.25 88888.00 2008-04-23 06:47:22.125 114 12567.20 152.38 55356.22 88888.00 2008-04-23 06:47:22.250 114 12567.17 152.43 55356.25 88888.00 2008-04-23 06:47:22.375 114 12567.25 152.47 55356.25 88888.00 2008-04-23 06:47:22.500 114 12567.23 152.43 55356.22 88888.00 2008-04-23 06:47:22.625 114 12567.10 152.40 55356.25 88888.00 2008-04-23 06:47:22.750 114 12567.12 152.40 55356.25 88888.00 2008-04-23 06:47:22.875 114 12567.02 152.30 55356.22 88888.00 2008-04-23 06:47:23.000 114 12566.98 152.28 55356.22 88888.00 2008-04-23 06:47:23.125 114 12567.00 152.30 55356.25 88888.00 2008-04-23 06:47:23.250 114 12566.88 152.22 55356.22 88888.00 2008-04-23 06:47:23.375 114 12566.77 152.20 55356.20 88888.00 2008-04-23 06:47:23.500 114 12566.75 152.20 55356.20 88888.00 2008-04-23 06:47:23.625 114 12566.62 152.18 55356.18 88888.00 2008-04-23 06:47:23.750 114 12566.58 152.07 55356.18 88888.00 2008-04-23 06:47:23.875 114 12566.65 152.10 55356.18 88888.00 2008-04-23 06:47:24.000 114 12566.62 152.10 55356.18 88888.00 2008-04-23 06:47:24.125 114 12566.50 152.00 55356.15 88888.00 2008-04-23 06:47:24.250 114 12566.45 152.00 55356.15 88888.00 2008-04-23 06:47:24.375 114 12566.48 152.05 55356.18 88888.00 2008-04-23 06:47:24.500 114 12566.42 152.03 55356.20 88888.00 2008-04-23 06:47:24.625 114 12566.38 152.00 55356.20 88888.00 2008-04-23 06:47:24.750 114 12566.33 151.93 55356.18 88888.00 2008-04-23 06:47:24.875 114 12566.25 151.90 55356.12 88888.00 2008-04-23 06:47:25.000 114 12566.23 151.85 55356.12 88888.00 2008-04-23 06:47:25.125 114 12566.17 151.82 55356.15 88888.00 2008-04-23 06:47:25.250 114 12566.10 151.78 55356.12 88888.00 2008-04-23 06:47:25.375 114 12566.08 151.78 55356.12 88888.00 2008-04-23 06:47:25.500 114 12566.08 151.78 55356.12 88888.00 2008-04-23 06:47:25.625 114 12566.02 151.70 55356.07 88888.00 2008-04-23 06:47:25.750 114 12565.90 151.62 55356.05 88888.00 2008-04-23 06:47:25.875 114 12565.92 151.62 55356.07 88888.00 2008-04-23 06:47:26.000 114 12565.92 151.62 55356.07 88888.00 2008-04-23 06:47:26.125 114 12565.90 151.57 55356.10 88888.00 2008-04-23 06:47:26.250 114 12565.85 151.53 55356.07 88888.00 2008-04-23 06:47:26.375 114 12565.77 151.45 55356.07 88888.00 2008-04-23 06:47:26.500 114 12565.67 151.45 55356.10 88888.00 2008-04-23 06:47:26.625 114 12565.73 151.47 55356.10 88888.00 2008-04-23 06:47:26.750 114 12565.75 151.47 55356.12 88888.00 2008-04-23 06:47:26.875 114 12565.73 151.47 55356.10 88888.00 2008-04-23 06:47:27.000 114 12565.62 151.40 55356.05 88888.00 2008-04-23 06:47:27.125 114 12565.58 151.40 55356.05 88888.00 2008-04-23 06:47:27.250 114 12565.52 151.40 55356.07 88888.00 2008-04-23 06:47:27.375 114 12565.52 151.45 55356.10 88888.00 2008-04-23 06:47:27.500 114 12565.55 151.40 55356.07 88888.00 2008-04-23 06:47:27.625 114 12565.52 151.30 55356.05 88888.00 2008-04-23 06:47:27.750 114 12565.50 151.22 55356.05 88888.00 2008-04-23 06:47:27.875 114 12565.48 151.25 55356.00 88888.00 2008-04-23 06:47:28.000 114 12565.40 151.22 55355.95 88888.00 2008-04-23 06:47:28.125 114 12565.38 151.22 55355.97 88888.00 2008-04-23 06:47:28.250 114 12565.35 151.22 55355.97 88888.00 2008-04-23 06:47:28.375 114 12565.38 151.20 55355.97 88888.00 2008-04-23 06:47:28.500 114 12565.33 151.15 55355.97 88888.00 2008-04-23 06:47:28.625 114 12565.17 151.12 55355.95 88888.00 2008-04-23 06:47:28.750 114 12565.15 151.12 55355.93 88888.00 2008-04-23 06:47:28.875 114 12565.10 151.10 55355.95 88888.00 2008-04-23 06:47:29.000 114 12565.10 151.12 55355.95 88888.00 2008-04-23 06:47:29.125 114 12565.08 151.07 55355.97 88888.00 2008-04-23 06:47:29.250 114 12564.98 151.05 55355.97 88888.00 2008-04-23 06:47:29.375 114 12564.98 151.07 55355.97 88888.00 2008-04-23 06:47:29.500 114 12564.95 151.10 55355.95 88888.00 2008-04-23 06:47:29.625 114 12565.00 151.07 55355.93 88888.00 2008-04-23 06:47:29.750 114 12564.90 150.95 55355.90 88888.00 2008-04-23 06:47:29.875 114 12564.85 150.88 55355.90 88888.00 2008-04-23 06:47:30.000 114 12564.83 150.95 55355.93 88888.00 2008-04-23 06:47:30.125 114 12564.77 151.00 55355.95 88888.00 2008-04-23 06:47:30.250 114 12564.75 150.93 55355.95 88888.00 2008-04-23 06:47:30.375 114 12564.80 150.93 55355.95 88888.00 2008-04-23 06:47:30.500 114 12564.73 150.97 55355.97 88888.00 2008-04-23 06:47:30.625 114 12564.65 150.90 55355.93 88888.00 2008-04-23 06:47:30.750 114 12564.50 150.90 55355.90 88888.00 2008-04-23 06:47:30.875 114 12564.50 150.88 55355.93 88888.00 2008-04-23 06:47:31.000 114 12564.48 150.80 55355.93 88888.00 2008-04-23 06:47:31.125 114 12564.50 150.82 55355.93 88888.00 2008-04-23 06:47:31.250 114 12564.45 150.82 55355.93 88888.00 2008-04-23 06:47:31.375 114 12564.40 150.82 55355.90 88888.00 2008-04-23 06:47:31.500 114 12564.35 150.78 55355.88 88888.00 2008-04-23 06:47:31.625 114 12564.33 150.78 55355.88 88888.00 2008-04-23 06:47:31.750 114 12564.25 150.78 55355.85 88888.00 2008-04-23 06:47:31.875 114 12564.17 150.75 55355.88 88888.00 2008-04-23 06:47:32.000 114 12564.20 150.65 55355.88 88888.00 2008-04-23 06:47:32.125 114 12564.17 150.60 55355.93 88888.00 2008-04-23 06:47:32.250 114 12564.30 150.62 55355.90 88888.00 2008-04-23 06:47:32.375 114 12564.33 150.60 55355.88 88888.00 2008-04-23 06:47:32.500 114 12564.23 150.57 55355.85 88888.00 2008-04-23 06:47:32.625 114 12564.05 150.57 55355.85 88888.00 2008-04-23 06:47:32.750 114 12564.00 150.57 55355.88 88888.00 2008-04-23 06:47:32.875 114 12564.02 150.60 55355.85 88888.00 2008-04-23 06:47:33.000 114 12564.02 150.62 55355.85 88888.00 2008-04-23 06:47:33.125 114 12563.92 150.62 55355.85 88888.00 2008-04-23 06:47:33.250 114 12563.80 150.57 55355.85 88888.00 2008-04-23 06:47:33.375 114 12563.92 150.60 55355.85 88888.00 2008-04-23 06:47:33.500 114 12563.98 150.65 55355.85 88888.00 2008-04-23 06:47:33.625 114 12563.98 150.62 55355.85 88888.00 2008-04-23 06:47:33.750 114 12563.90 150.57 55355.82 88888.00 2008-04-23 06:47:33.875 114 12563.83 150.53 55355.80 88888.00 2008-04-23 06:47:34.000 114 12563.75 150.45 55355.78 88888.00 2008-04-23 06:47:34.125 114 12563.73 150.47 55355.78 88888.00 2008-04-23 06:47:34.250 114 12563.75 150.45 55355.82 88888.00 2008-04-23 06:47:34.375 114 12563.75 150.53 55355.82 88888.00 2008-04-23 06:47:34.500 114 12563.80 150.57 55355.82 88888.00 2008-04-23 06:47:34.625 114 12563.73 150.50 55355.80 88888.00 2008-04-23 06:47:34.750 114 12563.65 150.50 55355.80 88888.00 2008-04-23 06:47:34.875 114 12563.50 150.40 55355.80 88888.00 2008-04-23 06:47:35.000 114 12563.52 150.38 55355.75 88888.00 2008-04-23 06:47:35.125 114 12563.62 150.43 55355.80 88888.00 2008-04-23 06:47:35.250 114 12563.58 150.45 55355.80 88888.00 2008-04-23 06:47:35.375 114 12563.55 150.43 55355.78 88888.00 2008-04-23 06:47:35.500 114 12563.50 150.40 55355.75 88888.00 2008-04-23 06:47:35.625 114 12563.55 150.43 55355.75 88888.00 2008-04-23 06:47:35.750 114 12563.62 150.43 55355.75 88888.00 2008-04-23 06:47:35.875 114 12563.65 150.38 55355.75 88888.00 2008-04-23 06:47:36.000 114 12563.65 150.38 55355.75 88888.00 2008-04-23 06:47:36.125 114 12563.50 150.30 55355.75 88888.00 2008-04-23 06:47:36.250 114 12563.42 150.28 55355.72 88888.00 2008-04-23 06:47:36.375 114 12563.35 150.28 55355.75 88888.00 2008-04-23 06:47:36.500 114 12563.27 150.28 55355.72 88888.00 2008-04-23 06:47:36.625 114 12563.33 150.30 55355.72 88888.00 2008-04-23 06:47:36.750 114 12563.40 150.30 55355.72 88888.00 2008-04-23 06:47:36.875 114 12563.40 150.25 55355.75 88888.00 2008-04-23 06:47:37.000 114 12563.27 150.18 55355.70 88888.00 2008-04-23 06:47:37.125 114 12563.17 150.20 55355.75 88888.00 2008-04-23 06:47:37.250 114 12563.15 150.20 55355.75 88888.00 2008-04-23 06:47:37.375 114 12563.20 150.20 55355.72 88888.00 2008-04-23 06:47:37.500 114 12563.20 150.22 55355.72 88888.00 2008-04-23 06:47:37.625 114 12563.17 150.30 55355.75 88888.00 2008-04-23 06:47:37.750 114 12563.27 150.30 55355.72 88888.00 2008-04-23 06:47:37.875 114 12563.20 150.25 55355.70 88888.00 2008-04-23 06:47:38.000 114 12563.12 150.20 55355.68 88888.00 2008-04-23 06:47:38.125 114 12563.05 150.18 55355.68 88888.00 2008-04-23 06:47:38.250 114 12563.10 150.18 55355.72 88888.00 2008-04-23 06:47:38.375 114 12563.08 150.12 55355.72 88888.00 2008-04-23 06:47:38.500 114 12563.05 150.18 55355.70 88888.00 2008-04-23 06:47:38.625 114 12563.08 150.20 55355.68 88888.00 2008-04-23 06:47:38.750 114 12563.08 150.18 55355.65 88888.00 2008-04-23 06:47:38.875 114 12563.05 150.12 55355.68 88888.00 2008-04-23 06:47:39.000 114 12563.08 150.15 55355.68 88888.00 2008-04-23 06:47:39.125 114 12563.00 150.07 55355.68 88888.00 2008-04-23 06:47:39.250 114 12562.85 150.00 55355.68 88888.00 2008-04-23 06:47:39.375 114 12562.90 150.03 55355.70 88888.00 2008-04-23 06:47:39.500 114 12562.95 150.10 55355.70 88888.00 2008-04-23 06:47:39.625 114 12562.92 150.07 55355.68 88888.00 2008-04-23 06:47:39.750 114 12562.92 150.03 55355.62 88888.00 2008-04-23 06:47:39.875 114 12562.92 150.00 55355.62 88888.00 2008-04-23 06:47:40.000 114 12562.88 149.95 55355.62 88888.00 2008-04-23 06:47:40.125 114 12562.83 149.95 55355.57 88888.00 2008-04-23 06:47:40.250 114 12562.75 149.90 55355.60 88888.00 2008-04-23 06:47:40.375 114 12562.73 149.90 55355.60 88888.00 2008-04-23 06:47:40.500 114 12562.75 149.95 55355.60 88888.00 2008-04-23 06:47:40.625 114 12562.80 149.97 55355.62 88888.00 2008-04-23 06:47:40.750 114 12562.80 149.97 55355.57 88888.00 2008-04-23 06:47:40.875 114 12562.73 149.90 55355.53 88888.00 2008-04-23 06:47:41.000 114 12562.75 149.88 55355.53 88888.00 2008-04-23 06:47:41.125 114 12562.75 149.93 55355.55 88888.00 2008-04-23 06:47:41.250 114 12562.70 149.88 55355.57 88888.00 2008-04-23 06:47:41.375 114 12562.67 149.85 55355.55 88888.00 2008-04-23 06:47:41.500 114 12562.62 149.85 55355.53 88888.00 2008-04-23 06:47:41.625 114 12562.65 149.82 55355.53 88888.00 2008-04-23 06:47:41.750 114 12562.65 149.80 55355.50 88888.00 2008-04-23 06:47:41.875 114 12562.55 149.80 55355.47 88888.00 2008-04-23 06:47:42.000 114 12562.52 149.85 55355.47 88888.00 2008-04-23 06:47:42.125 114 12562.58 149.88 55355.53 88888.00 2008-04-23 06:47:42.250 114 12562.67 149.85 55355.50 88888.00 2008-04-23 06:47:42.375 114 12562.73 149.80 55355.47 88888.00 2008-04-23 06:47:42.500 114 12562.60 149.70 55355.50 88888.00 2008-04-23 06:47:42.625 114 12562.58 149.75 55355.53 88888.00 2008-04-23 06:47:42.750 114 12562.52 149.70 55355.53 88888.00 2008-04-23 06:47:42.875 114 12562.50 149.70 55355.50 88888.00 2008-04-23 06:47:43.000 114 12562.50 149.72 55355.53 88888.00 2008-04-23 06:47:43.125 114 12562.52 149.68 55355.53 88888.00 2008-04-23 06:47:43.250 114 12562.58 149.62 55355.47 88888.00 2008-04-23 06:47:43.375 114 12562.58 149.60 55355.47 88888.00 2008-04-23 06:47:43.500 114 12562.58 149.62 55355.45 88888.00 2008-04-23 06:47:43.625 114 12562.55 149.62 55355.45 88888.00 2008-04-23 06:47:43.750 114 12562.50 149.60 55355.43 88888.00 2008-04-23 06:47:43.875 114 12562.50 149.53 55355.40 88888.00 2008-04-23 06:47:44.000 114 12562.50 149.57 55355.40 88888.00 2008-04-23 06:47:44.125 114 12562.55 149.60 55355.45 88888.00 2008-04-23 06:47:44.250 114 12562.55 149.55 55355.40 88888.00 2008-04-23 06:47:44.375 114 12562.58 149.57 55355.35 88888.00 2008-04-23 06:47:44.500 114 12562.62 149.55 55355.35 88888.00 2008-04-23 06:47:44.625 114 12562.60 149.57 55355.38 88888.00 2008-04-23 06:47:44.750 114 12562.50 149.50 55355.38 88888.00 2008-04-23 06:47:44.875 114 12562.50 149.47 55355.35 88888.00 2008-04-23 06:47:45.000 114 12562.50 149.47 55355.32 88888.00 2008-04-23 06:47:45.125 114 12562.50 149.45 55355.38 88888.00 2008-04-23 06:47:45.250 114 12562.48 149.43 55355.32 88888.00 2008-04-23 06:47:45.375 114 12562.48 149.45 55355.32 88888.00 2008-04-23 06:47:45.500 114 12562.50 149.43 55355.32 88888.00 2008-04-23 06:47:45.625 114 12562.60 149.43 55355.32 88888.00 2008-04-23 06:47:45.750 114 12562.55 149.43 55355.35 88888.00 2008-04-23 06:47:45.875 114 12562.45 149.35 55355.32 88888.00 2008-04-23 06:47:46.000 114 12562.40 149.35 55355.30 88888.00 2008-04-23 06:47:46.125 114 12562.38 149.40 55355.32 88888.00 2008-04-23 06:47:46.250 114 12562.42 149.43 55355.32 88888.00 2008-04-23 06:47:46.375 114 12562.45 149.45 55355.35 88888.00 2008-04-23 06:47:46.500 114 12562.45 149.35 55355.28 88888.00 2008-04-23 06:47:46.625 114 12562.50 149.28 55355.25 88888.00 2008-04-23 06:47:46.750 114 12562.52 149.38 55355.30 88888.00 2008-04-23 06:47:46.875 114 12562.50 149.28 55355.25 88888.00 2008-04-23 06:47:47.000 114 12562.40 149.20 55355.22 88888.00 2008-04-23 06:47:47.125 114 12562.38 149.22 55355.22 88888.00 2008-04-23 06:47:47.250 114 12562.45 149.22 55355.25 88888.00 2008-04-23 06:47:47.375 114 12562.52 149.32 55355.25 88888.00 2008-04-23 06:47:47.500 114 12562.50 149.35 55355.25 88888.00 2008-04-23 06:47:47.625 114 12562.48 149.32 55355.22 88888.00 2008-04-23 06:47:47.750 114 12562.48 149.25 55355.20 88888.00 2008-04-23 06:47:47.875 114 12562.45 149.15 55355.18 88888.00 2008-04-23 06:47:48.000 114 12562.48 149.25 55355.20 88888.00 2008-04-23 06:47:48.125 114 12562.55 149.25 55355.22 88888.00 2008-04-23 06:47:48.250 114 12562.48 149.18 55355.20 88888.00 2008-04-23 06:47:48.375 114 12562.48 149.15 55355.18 88888.00 2008-04-23 06:47:48.500 114 12562.58 149.20 55355.20 88888.00 2008-04-23 06:47:48.625 114 12562.58 149.15 55355.18 88888.00 2008-04-23 06:47:48.750 114 12562.70 149.20 55355.15 88888.00 2008-04-23 06:47:48.875 114 12562.67 149.20 55355.15 88888.00 2008-04-23 06:47:49.000 114 12562.55 149.12 55355.12 88888.00 2008-04-23 06:47:49.125 114 12562.62 149.10 55355.15 88888.00 2008-04-23 06:47:49.250 114 12562.58 149.10 55355.15 88888.00 2008-04-23 06:47:49.375 114 12562.58 149.12 55355.15 88888.00 2008-04-23 06:47:49.500 114 12562.60 149.10 55355.12 88888.00 2008-04-23 06:47:49.625 114 12562.65 149.07 55355.10 88888.00 2008-04-23 06:47:49.750 114 12562.60 149.00 55355.07 88888.00 2008-04-23 06:47:49.875 114 12562.55 149.00 55355.07 88888.00 2008-04-23 06:47:50.000 114 12562.58 149.03 55355.07 88888.00 2008-04-23 06:47:50.125 114 12562.58 148.97 55355.07 88888.00 2008-04-23 06:47:50.250 114 12562.48 149.00 55355.03 88888.00 2008-04-23 06:47:50.375 114 12562.52 149.05 55355.03 88888.00 2008-04-23 06:47:50.500 114 12562.55 149.07 55355.03 88888.00 2008-04-23 06:47:50.625 114 12562.60 149.07 55355.05 88888.00 2008-04-23 06:47:50.750 114 12562.70 149.07 55355.05 88888.00 2008-04-23 06:47:50.875 114 12562.70 149.00 55355.03 88888.00 2008-04-23 06:47:51.000 114 12562.65 148.97 55355.00 88888.00 2008-04-23 06:47:51.125 114 12562.58 148.95 55355.00 88888.00 2008-04-23 06:47:51.250 114 12562.52 148.93 55355.03 88888.00 2008-04-23 06:47:51.375 114 12562.55 148.90 55355.00 88888.00 2008-04-23 06:47:51.500 114 12562.52 148.90 55355.00 88888.00 2008-04-23 06:47:51.625 114 12562.52 148.90 55355.03 88888.00 2008-04-23 06:47:51.750 114 12562.58 148.95 55355.00 88888.00 2008-04-23 06:47:51.875 114 12562.55 148.88 55354.93 88888.00 2008-04-23 06:47:52.000 114 12562.52 148.88 55354.95 88888.00 2008-04-23 06:47:52.125 114 12562.55 148.85 55354.95 88888.00 2008-04-23 06:47:52.250 114 12562.50 148.80 55354.93 88888.00 2008-04-23 06:47:52.375 114 12562.48 148.88 55354.95 88888.00 2008-04-23 06:47:52.500 114 12562.50 148.88 55354.90 88888.00 2008-04-23 06:47:52.625 114 12562.50 148.82 55354.88 88888.00 2008-04-23 06:47:52.750 114 12562.50 148.80 55354.85 88888.00 2008-04-23 06:47:52.875 114 12562.60 148.85 55354.88 88888.00 2008-04-23 06:47:53.000 114 12562.58 148.88 55354.88 88888.00 2008-04-23 06:47:53.125 114 12562.52 148.82 55354.88 88888.00 2008-04-23 06:47:53.250 114 12562.45 148.78 55354.88 88888.00 2008-04-23 06:47:53.375 114 12562.50 148.78 55354.85 88888.00 2008-04-23 06:47:53.500 114 12562.50 148.75 55354.80 88888.00 2008-04-23 06:47:53.625 114 12562.52 148.75 55354.80 88888.00 2008-04-23 06:47:53.750 114 12562.50 148.68 55354.75 88888.00 2008-04-23 06:47:53.875 114 12562.52 148.68 55354.78 88888.00 2008-04-23 06:47:54.000 114 12562.58 148.70 55354.80 88888.00 2008-04-23 06:47:54.125 114 12562.52 148.65 55354.78 88888.00 2008-04-23 06:47:54.250 114 12562.48 148.57 55354.78 88888.00 2008-04-23 06:47:54.375 114 12562.48 148.65 55354.80 88888.00 2008-04-23 06:47:54.500 114 12562.42 148.70 55354.80 88888.00 2008-04-23 06:47:54.625 114 12562.38 148.65 55354.75 88888.00 2008-04-23 06:47:54.750 114 12562.38 148.60 55354.72 88888.00 2008-04-23 06:47:54.875 114 12562.38 148.60 55354.72 88888.00 2008-04-23 06:47:55.000 114 12562.35 148.55 55354.72 88888.00 2008-04-23 06:47:55.125 114 12562.35 148.57 55354.72 88888.00 2008-04-23 06:47:55.250 114 12562.35 148.57 55354.72 88888.00 2008-04-23 06:47:55.375 114 12562.30 148.55 55354.72 88888.00 2008-04-23 06:47:55.500 114 12562.27 148.55 55354.72 88888.00 2008-04-23 06:47:55.625 114 12562.27 148.55 55354.70 88888.00 2008-04-23 06:47:55.750 114 12562.25 148.50 55354.68 88888.00 2008-04-23 06:47:55.875 114 12562.30 148.47 55354.72 88888.00 2008-04-23 06:47:56.000 114 12562.30 148.47 55354.70 88888.00 2008-04-23 06:47:56.125 114 12562.27 148.53 55354.70 88888.00 2008-04-23 06:47:56.250 114 12562.15 148.45 55354.70 88888.00 2008-04-23 06:47:56.375 114 12562.12 148.45 55354.68 88888.00 2008-04-23 06:47:56.500 114 12562.15 148.47 55354.65 88888.00 2008-04-23 06:47:56.625 114 12562.15 148.43 55354.65 88888.00 2008-04-23 06:47:56.750 114 12562.20 148.43 55354.65 88888.00 2008-04-23 06:47:56.875 114 12562.27 148.45 55354.62 88888.00 2008-04-23 06:47:57.000 114 12562.25 148.47 55354.57 88888.00 2008-04-23 06:47:57.125 114 12562.12 148.40 55354.60 88888.00 2008-04-23 06:47:57.250 114 12562.05 148.38 55354.60 88888.00 2008-04-23 06:47:57.375 114 12562.08 148.40 55354.57 88888.00 2008-04-23 06:47:57.500 114 12562.10 148.40 55354.60 88888.00 2008-04-23 06:47:57.625 114 12562.02 148.35 55354.57 88888.00 2008-04-23 06:47:57.750 114 12562.00 148.35 55354.55 88888.00 2008-04-23 06:47:57.875 114 12562.02 148.40 55354.55 88888.00 2008-04-23 06:47:58.000 114 12562.02 148.35 55354.53 88888.00 2008-04-23 06:47:58.125 114 12562.02 148.30 55354.53 88888.00 2008-04-23 06:47:58.250 114 12562.02 148.28 55354.55 88888.00 2008-04-23 06:47:58.375 114 12562.00 148.35 55354.55 88888.00 2008-04-23 06:47:58.500 114 12561.85 148.28 55354.53 88888.00 2008-04-23 06:47:58.625 114 12561.80 148.25 55354.53 88888.00 2008-04-23 06:47:58.750 114 12561.75 148.22 55354.50 88888.00 2008-04-23 06:47:58.875 114 12561.73 148.25 55354.50 88888.00 2008-04-23 06:47:59.000 114 12561.75 148.30 55354.53 88888.00 2008-04-23 06:47:59.125 114 12561.70 148.22 55354.50 88888.00 2008-04-23 06:47:59.250 114 12561.58 148.18 55354.47 88888.00 2008-04-23 06:47:59.375 114 12561.60 148.18 55354.45 88888.00 2008-04-23 06:47:59.500 114 12561.62 148.15 55354.45 88888.00 2008-04-23 06:47:59.625 114 12561.70 148.15 55354.50 88888.00 2008-04-23 06:47:59.750 114 12561.70 148.15 55354.50 88888.00 2008-04-23 06:47:59.875 114 12561.65 148.12 55354.45 88888.00 2008-04-23 06:48:00.000 114 12561.67 148.15 55354.45 88888.00 2008-04-23 06:48:00.125 114 12561.67 148.10 55354.43 88888.00 2008-04-23 06:48:00.250 114 12561.60 148.07 55354.40 88888.00 2008-04-23 06:48:00.375 114 12561.55 148.03 55354.40 88888.00 2008-04-23 06:48:00.500 114 12561.45 148.03 55354.40 88888.00 2008-04-23 06:48:00.625 114 12561.42 148.05 55354.43 88888.00 2008-04-23 06:48:00.750 114 12561.50 148.07 55354.43 88888.00 2008-04-23 06:48:00.875 114 12561.48 148.05 55354.43 88888.00 2008-04-23 06:48:01.000 114 12561.42 148.05 55354.38 88888.00 2008-04-23 06:48:01.125 114 12561.42 148.03 55354.38 88888.00 2008-04-23 06:48:01.250 114 12561.30 147.97 55354.35 88888.00 2008-04-23 06:48:01.375 114 12561.25 147.97 55354.38 88888.00 2008-04-23 06:48:01.500 114 12561.25 148.03 55354.40 88888.00 2008-04-23 06:48:01.625 114 12561.27 148.07 55354.40 88888.00 2008-04-23 06:48:01.750 114 12561.25 148.05 55354.35 88888.00 2008-04-23 06:48:01.875 114 12561.25 148.00 55354.38 88888.00 2008-04-23 06:48:02.000 114 12561.27 147.95 55354.38 88888.00 2008-04-23 06:48:02.125 114 12561.12 147.93 55354.38 88888.00 2008-04-23 06:48:02.250 114 12560.98 147.90 55354.38 88888.00 2008-04-23 06:48:02.375 114 12561.02 147.97 55354.38 88888.00 2008-04-23 06:48:02.500 114 12560.95 147.93 55354.38 88888.00 2008-04-23 06:48:02.625 114 12560.92 147.88 55354.35 88888.00 2008-04-23 06:48:02.750 114 12560.95 147.88 55354.32 88888.00 2008-04-23 06:48:02.875 114 12561.00 147.95 55354.35 88888.00 2008-04-23 06:48:03.000 114 12560.88 147.93 55354.35 88888.00 2008-04-23 06:48:03.125 114 12560.88 147.88 55354.35 88888.00 2008-04-23 06:48:03.250 114 12560.80 147.90 55354.32 88888.00 2008-04-23 06:48:03.375 114 12560.85 147.85 55354.32 88888.00 2008-04-23 06:48:03.500 114 12560.85 147.88 55354.30 88888.00 2008-04-23 06:48:03.625 114 12560.85 147.90 55354.30 88888.00 2008-04-23 06:48:03.750 114 12560.83 147.88 55354.30 88888.00 2008-04-23 06:48:03.875 114 12560.80 147.80 55354.32 88888.00 2008-04-23 06:48:04.000 114 12560.83 147.82 55354.32 88888.00 2008-04-23 06:48:04.125 114 12560.83 147.82 55354.30 88888.00 2008-04-23 06:48:04.250 114 12560.83 147.82 55354.30 88888.00 2008-04-23 06:48:04.375 114 12560.90 147.88 55354.32 88888.00 2008-04-23 06:48:04.500 114 12560.83 147.85 55354.30 88888.00 2008-04-23 06:48:04.625 114 12560.73 147.80 55354.32 88888.00 2008-04-23 06:48:04.750 114 12560.58 147.78 55354.30 88888.00 2008-04-23 06:48:04.875 114 12560.52 147.75 55354.25 88888.00 2008-04-23 06:48:05.000 114 12560.55 147.75 55354.25 88888.00 2008-04-23 06:48:05.125 114 12560.58 147.82 55354.30 88888.00 2008-04-23 06:48:05.250 114 12560.55 147.80 55354.28 88888.00 2008-04-23 06:48:05.375 114 12560.52 147.75 55354.25 88888.00 2008-04-23 06:48:05.500 114 12560.42 147.68 55354.20 88888.00 2008-04-23 06:48:05.625 114 12560.40 147.70 55354.22 88888.00 2008-04-23 06:48:05.750 114 12560.48 147.70 55354.22 88888.00 2008-04-23 06:48:05.875 114 12560.48 147.68 55354.20 88888.00 2008-04-23 06:48:06.000 114 12560.42 147.65 55354.20 88888.00 2008-04-23 06:48:06.125 114 12560.30 147.65 55354.20 88888.00 2008-04-23 06:48:06.250 114 12560.20 147.57 55354.18 88888.00 2008-04-23 06:48:06.375 114 12560.25 147.60 55354.22 88888.00 2008-04-23 06:48:06.500 114 12560.20 147.60 55354.22 88888.00 2008-04-23 06:48:06.625 114 12560.17 147.57 55354.25 88888.00 2008-04-23 06:48:06.750 114 12560.17 147.57 55354.22 88888.00 2008-04-23 06:48:06.875 114 12560.12 147.55 55354.22 88888.00 2008-04-23 06:48:07.000 114 12560.05 147.53 55354.20 88888.00 2008-04-23 06:48:07.125 114 12560.08 147.53 55354.20 88888.00 2008-04-23 06:48:07.250 114 12560.00 147.55 55354.22 88888.00 2008-04-23 06:48:07.375 114 12560.02 147.55 55354.20 88888.00 2008-04-23 06:48:07.500 114 12559.98 147.50 55354.15 88888.00 2008-04-23 06:48:07.625 114 12559.92 147.47 55354.15 88888.00 2008-04-23 06:48:07.750 114 12560.00 147.53 55354.20 88888.00 2008-04-23 06:48:07.875 114 12559.98 147.53 55354.15 88888.00 2008-04-23 06:48:08.000 114 12559.92 147.47 55354.10 88888.00 2008-04-23 06:48:08.125 114 12559.95 147.45 55354.12 88888.00 2008-04-23 06:48:08.250 114 12559.88 147.40 55354.10 88888.00 2008-04-23 06:48:08.375 114 12559.90 147.40 55354.15 88888.00 2008-04-23 06:48:08.500 114 12559.85 147.40 55354.15 88888.00 2008-04-23 06:48:08.625 114 12559.77 147.40 55354.10 88888.00 2008-04-23 06:48:08.750 114 12559.75 147.40 55354.12 88888.00 2008-04-23 06:48:08.875 114 12559.85 147.43 55354.15 88888.00 2008-04-23 06:48:09.000 114 12559.92 147.38 55354.07 88888.00 2008-04-23 06:48:09.125 114 12559.83 147.32 55354.10 88888.00 2008-04-23 06:48:09.250 114 12559.73 147.30 55354.10 88888.00 2008-04-23 06:48:09.375 114 12559.70 147.28 55354.07 88888.00 2008-04-23 06:48:09.500 114 12559.70 147.22 55354.07 88888.00 2008-04-23 06:48:09.625 114 12559.67 147.25 55354.10 88888.00 2008-04-23 06:48:09.750 114 12559.70 147.30 55354.07 88888.00 2008-04-23 06:48:09.875 114 12559.73 147.28 55354.05 88888.00 2008-04-23 06:48:10.000 114 12559.65 147.30 55354.05 88888.00 2008-04-23 06:48:10.125 114 12559.62 147.30 55354.00 88888.00 2008-04-23 06:48:10.250 114 12559.62 147.22 55354.00 88888.00 2008-04-23 06:48:10.375 114 12559.55 147.22 55354.03 88888.00 2008-04-23 06:48:10.500 114 12559.58 147.22 55354.05 88888.00 2008-04-23 06:48:10.625 114 12559.58 147.22 55354.03 88888.00 2008-04-23 06:48:10.750 114 12559.55 147.20 55354.05 88888.00 2008-04-23 06:48:10.875 114 12559.45 147.12 55354.00 88888.00 2008-04-23 06:48:11.000 114 12559.40 147.05 55353.97 88888.00 2008-04-23 06:48:11.125 114 12559.45 147.07 55354.00 88888.00 2008-04-23 06:48:11.250 114 12559.45 147.05 55353.97 88888.00 2008-04-23 06:48:11.375 114 12559.52 147.07 55353.97 88888.00 2008-04-23 06:48:11.500 114 12559.50 147.00 55353.95 88888.00 2008-04-23 06:48:11.625 114 12559.45 147.03 55353.95 88888.00 2008-04-23 06:48:11.750 114 12559.48 147.10 55353.95 88888.00 2008-04-23 06:48:11.875 114 12559.50 147.07 55353.90 88888.00 2008-04-23 06:48:12.000 114 12559.52 147.07 55353.90 88888.00 2008-04-23 06:48:12.125 114 12559.52 147.07 55353.93 88888.00 2008-04-23 06:48:12.250 114 12559.48 147.05 55353.93 88888.00 2008-04-23 06:48:12.375 114 12559.40 147.00 55353.93 88888.00 2008-04-23 06:48:12.500 114 12559.38 147.00 55353.90 88888.00 2008-04-23 06:48:12.625 114 12559.42 147.03 55353.90 88888.00 2008-04-23 06:48:12.750 114 12559.42 147.00 55353.90 88888.00 2008-04-23 06:48:12.875 114 12559.35 147.00 55353.88 88888.00 2008-04-23 06:48:13.000 114 12559.40 147.00 55353.85 88888.00 2008-04-23 06:48:13.125 114 12559.40 146.93 55353.82 88888.00 2008-04-23 06:48:13.250 114 12559.27 146.82 55353.82 88888.00 2008-04-23 06:48:13.375 114 12559.27 146.85 55353.82 88888.00 2008-04-23 06:48:13.500 114 12559.27 146.90 55353.85 88888.00 2008-04-23 06:48:13.625 114 12559.27 146.93 55353.82 88888.00 2008-04-23 06:48:13.750 114 12559.23 146.82 55353.82 88888.00 2008-04-23 06:48:13.875 114 12559.25 146.85 55353.82 88888.00 2008-04-23 06:48:14.000 114 12559.27 146.80 55353.80 88888.00 2008-04-23 06:48:14.125 114 12559.25 146.82 55353.80 88888.00 2008-04-23 06:48:14.250 114 12559.20 146.82 55353.78 88888.00 2008-04-23 06:48:14.375 114 12559.25 146.78 55353.78 88888.00 2008-04-23 06:48:14.500 114 12559.23 146.72 55353.78 88888.00 2008-04-23 06:48:14.625 114 12559.20 146.80 55353.80 88888.00 2008-04-23 06:48:14.750 114 12559.17 146.80 55353.78 88888.00 2008-04-23 06:48:14.875 114 12559.12 146.72 55353.78 88888.00 2008-04-23 06:48:15.000 114 12559.08 146.72 55353.75 88888.00 2008-04-23 06:48:15.125 114 12559.15 146.75 55353.80 88888.00 2008-04-23 06:48:15.250 114 12559.15 146.70 55353.78 88888.00 2008-04-23 06:48:15.375 114 12559.20 146.70 55353.72 88888.00 2008-04-23 06:48:15.500 114 12559.17 146.75 55353.75 88888.00 2008-04-23 06:48:15.625 114 12559.10 146.65 55353.72 88888.00 2008-04-23 06:48:15.750 114 12559.00 146.57 55353.72 88888.00 2008-04-23 06:48:15.875 114 12558.98 146.57 55353.75 88888.00 2008-04-23 06:48:16.000 114 12559.08 146.60 55353.75 88888.00 2008-04-23 06:48:16.125 114 12559.05 146.60 55353.72 88888.00 2008-04-23 06:48:16.250 114 12558.92 146.57 55353.72 88888.00 2008-04-23 06:48:16.375 114 12558.92 146.55 55353.70 88888.00 2008-04-23 06:48:16.500 114 12558.83 146.47 55353.68 88888.00 2008-04-23 06:48:16.625 114 12558.73 146.47 55353.68 88888.00 2008-04-23 06:48:16.750 114 12558.75 146.50 55353.68 88888.00 2008-04-23 06:48:16.875 114 12558.77 146.53 55353.68 88888.00 2008-04-23 06:48:17.000 114 12558.80 146.47 55353.65 88888.00 2008-04-23 06:48:17.125 114 12558.80 146.47 55353.68 88888.00 2008-04-23 06:48:17.250 114 12558.73 146.40 55353.65 88888.00 2008-04-23 06:48:17.375 114 12558.75 146.40 55353.65 88888.00 2008-04-23 06:48:17.500 114 12558.75 146.43 55353.68 88888.00 2008-04-23 06:48:17.625 114 12558.75 146.43 55353.68 88888.00 2008-04-23 06:48:17.750 114 12558.65 146.43 55353.68 88888.00 2008-04-23 06:48:17.875 114 12558.62 146.40 55353.65 88888.00 2008-04-23 06:48:18.000 114 12558.67 146.40 55353.62 88888.00 2008-04-23 06:48:18.125 114 12558.70 146.40 55353.62 88888.00 2008-04-23 06:48:18.250 114 12558.62 146.35 55353.57 88888.00 2008-04-23 06:48:18.375 114 12558.52 146.30 55353.55 88888.00 2008-04-23 06:48:18.500 114 12558.52 146.32 55353.57 88888.00 2008-04-23 06:48:18.625 114 12558.62 146.32 55353.60 88888.00 2008-04-23 06:48:18.750 114 12558.58 146.30 55353.60 88888.00 2008-04-23 06:48:18.875 114 12558.52 146.32 55353.62 88888.00 2008-04-23 06:48:19.000 114 12558.60 146.38 55353.57 88888.00 2008-04-23 06:48:19.125 114 12558.62 146.35 55353.57 88888.00 2008-04-23 06:48:19.250 114 12558.55 146.28 55353.53 88888.00 2008-04-23 06:48:19.375 114 12558.45 146.20 55353.50 88888.00 2008-04-23 06:48:19.500 114 12558.42 146.25 55353.53 88888.00 2008-04-23 06:48:19.625 114 12558.52 146.32 55353.57 88888.00 2008-04-23 06:48:19.750 114 12558.58 146.32 55353.55 88888.00 2008-04-23 06:48:19.875 114 12558.50 146.22 55353.53 88888.00 2008-04-23 06:48:20.000 114 12558.35 146.15 55353.53 88888.00 2008-04-23 06:48:20.125 114 12558.35 146.20 55353.53 88888.00 2008-04-23 06:48:20.250 114 12558.40 146.15 55353.53 88888.00 2008-04-23 06:48:20.375 114 12558.38 146.18 55353.53 88888.00 2008-04-23 06:48:20.500 114 12558.33 146.25 55353.53 88888.00 2008-04-23 06:48:20.625 114 12558.42 146.28 55353.50 88888.00 2008-04-23 06:48:20.750 114 12558.50 146.25 55353.50 88888.00 2008-04-23 06:48:20.875 114 12558.48 146.25 55353.53 88888.00 2008-04-23 06:48:21.000 114 12558.40 146.20 55353.47 88888.00 2008-04-23 06:48:21.125 114 12558.35 146.15 55353.50 88888.00 2008-04-23 06:48:21.250 114 12558.35 146.12 55353.50 88888.00 2008-04-23 06:48:21.375 114 12558.35 146.18 55353.45 88888.00 2008-04-23 06:48:21.500 114 12558.33 146.15 55353.47 88888.00 2008-04-23 06:48:21.625 114 12558.38 146.15 55353.47 88888.00 2008-04-23 06:48:21.750 114 12558.33 146.07 55353.40 88888.00 2008-04-23 06:48:21.875 114 12558.17 145.97 55353.38 88888.00 2008-04-23 06:48:22.000 114 12558.17 145.97 55353.38 88888.00 2008-04-23 06:48:22.125 114 12558.23 146.00 55353.38 88888.00 2008-04-23 06:48:22.250 114 12558.27 145.97 55353.35 88888.00 2008-04-23 06:48:22.375 114 12558.20 145.97 55353.32 88888.00 2008-04-23 06:48:22.500 114 12558.10 145.97 55353.35 88888.00 2008-04-23 06:48:22.625 114 12558.08 145.95 55353.35 88888.00 2008-04-23 06:48:22.750 114 12558.12 145.95 55353.32 88888.00 2008-04-23 06:48:22.875 114 12558.20 145.95 55353.32 88888.00 2008-04-23 06:48:23.000 114 12558.27 145.93 55353.30 88888.00 2008-04-23 06:48:23.125 114 12558.23 145.95 55353.32 88888.00 2008-04-23 06:48:23.250 114 12558.15 145.93 55353.32 88888.00 2008-04-23 06:48:23.375 114 12558.15 145.93 55353.30 88888.00 2008-04-23 06:48:23.500 114 12558.12 145.95 55353.28 88888.00 2008-04-23 06:48:23.625 114 12558.10 145.95 55353.28 88888.00 2008-04-23 06:48:23.750 114 12558.10 145.90 55353.25 88888.00 2008-04-23 06:48:23.875 114 12558.12 145.88 55353.22 88888.00 2008-04-23 06:48:24.000 114 12558.17 145.88 55353.20 88888.00 2008-04-23 06:48:24.125 114 12558.15 145.88 55353.20 88888.00 2008-04-23 06:48:24.250 114 12558.12 145.82 55353.25 88888.00 2008-04-23 06:48:24.375 114 12558.10 145.85 55353.22 88888.00 2008-04-23 06:48:24.500 114 12558.08 145.82 55353.22 88888.00 2008-04-23 06:48:24.625 114 12558.05 145.82 55353.20 88888.00 2008-04-23 06:48:24.750 114 12558.00 145.82 55353.18 88888.00 2008-04-23 06:48:24.875 114 12558.12 145.85 55353.20 88888.00 2008-04-23 06:48:25.000 114 12558.17 145.82 55353.15 88888.00 2008-04-23 06:48:25.125 114 12558.15 145.78 55353.15 88888.00 2008-04-23 06:48:25.250 114 12558.10 145.80 55353.12 88888.00 2008-04-23 06:48:25.375 114 12558.17 145.82 55353.10 88888.00 2008-04-23 06:48:25.500 114 12558.30 145.82 55353.10 88888.00 2008-04-23 06:48:25.625 114 12558.25 145.78 55353.10 88888.00 2008-04-23 06:48:25.750 114 12558.17 145.78 55353.12 88888.00 2008-04-23 06:48:25.875 114 12558.12 145.72 55353.07 88888.00 2008-04-23 06:48:26.000 114 12558.12 145.72 55353.05 88888.00 2008-04-23 06:48:26.125 114 12558.08 145.75 55353.07 88888.00 2008-04-23 06:48:26.250 114 12558.08 145.72 55353.03 88888.00 2008-04-23 06:48:26.375 114 12558.08 145.70 55353.00 88888.00 2008-04-23 06:48:26.500 114 12558.10 145.72 55353.03 88888.00 2008-04-23 06:48:26.625 114 12558.10 145.75 55353.05 88888.00 2008-04-23 06:48:26.750 114 12558.08 145.70 55353.03 88888.00 2008-04-23 06:48:26.875 114 12558.10 145.72 55353.05 88888.00 2008-04-23 06:48:27.000 114 12558.10 145.75 55353.00 88888.00 2008-04-23 06:48:27.125 114 12558.08 145.72 55353.00 88888.00 2008-04-23 06:48:27.250 114 12558.08 145.70 55353.00 88888.00 2008-04-23 06:48:27.375 114 12558.12 145.75 55353.00 88888.00 2008-04-23 06:48:27.500 114 12558.10 145.75 55353.00 88888.00 2008-04-23 06:48:27.625 114 12558.10 145.78 55353.00 88888.00 2008-04-23 06:48:27.750 114 12558.10 145.75 55352.97 88888.00 2008-04-23 06:48:27.875 114 12558.08 145.70 55352.93 88888.00 2008-04-23 06:48:28.000 114 12558.05 145.65 55352.93 88888.00 2008-04-23 06:48:28.125 114 12558.02 145.62 55352.88 88888.00 2008-04-23 06:48:28.250 114 12557.98 145.62 55352.88 88888.00 2008-04-23 06:48:28.375 114 12558.05 145.65 55352.90 88888.00 2008-04-23 06:48:28.500 114 12557.98 145.62 55352.88 88888.00 2008-04-23 06:48:28.625 114 12558.02 145.65 55352.85 88888.00 2008-04-23 06:48:28.750 114 12558.12 145.68 55352.85 88888.00 2008-04-23 06:48:28.875 114 12558.17 145.68 55352.82 88888.00 2008-04-23 06:48:29.000 114 12558.15 145.65 55352.78 88888.00 2008-04-23 06:48:29.125 114 12558.10 145.65 55352.80 88888.00 2008-04-23 06:48:29.250 114 12558.08 145.65 55352.80 88888.00 2008-04-23 06:48:29.375 114 12558.08 145.68 55352.82 88888.00 2008-04-23 06:48:29.500 114 12557.98 145.60 55352.80 88888.00 2008-04-23 06:48:29.625 114 12557.92 145.60 55352.78 88888.00 2008-04-23 06:48:29.750 114 12557.98 145.62 55352.78 88888.00 2008-04-23 06:48:29.875 114 12558.05 145.68 55352.80 88888.00 2008-04-23 06:48:30.000 114 12558.20 145.68 55352.75 88888.00 2008-04-23 06:48:30.125 114 12558.20 145.60 55352.72 88888.00 2008-04-23 06:48:30.250 114 12558.15 145.57 55352.70 88888.00 2008-04-23 06:48:30.375 114 12558.15 145.60 55352.70 88888.00 2008-04-23 06:48:30.500 114 12558.10 145.60 55352.70 88888.00 2008-04-23 06:48:30.625 114 12558.08 145.55 55352.70 88888.00 2008-04-23 06:48:30.750 114 12558.00 145.55 55352.65 88888.00 2008-04-23 06:48:30.875 114 12557.92 145.53 55352.65 88888.00 2008-04-23 06:48:31.000 114 12558.02 145.57 55352.60 88888.00 2008-04-23 06:48:31.125 114 12558.08 145.68 55352.65 88888.00 2008-04-23 06:48:31.250 114 12558.05 145.65 55352.62 88888.00 2008-04-23 06:48:31.375 114 12558.00 145.60 55352.57 88888.00 2008-04-23 06:48:31.500 114 12557.98 145.57 55352.57 88888.00 2008-04-23 06:48:31.625 114 12558.00 145.53 55352.55 88888.00 2008-04-23 06:48:31.750 114 12558.02 145.55 55352.55 88888.00 2008-04-23 06:48:31.875 114 12558.08 145.55 55352.57 88888.00 2008-04-23 06:48:32.000 114 12558.05 145.50 55352.55 88888.00 2008-04-23 06:48:32.125 114 12558.00 145.47 55352.50 88888.00 2008-04-23 06:48:32.250 114 12558.00 145.50 55352.53 88888.00 2008-04-23 06:48:32.375 114 12558.17 145.55 55352.50 88888.00 2008-04-23 06:48:32.500 114 12558.20 145.55 55352.47 88888.00 2008-04-23 06:48:32.625 114 12558.08 145.50 55352.47 88888.00 2008-04-23 06:48:32.750 114 12558.00 145.40 55352.43 88888.00 2008-04-23 06:48:32.875 114 12558.05 145.45 55352.43 88888.00 2008-04-23 06:48:33.000 114 12558.12 145.53 55352.43 88888.00 2008-04-23 06:48:33.125 114 12558.12 145.53 55352.45 88888.00 2008-04-23 06:48:33.250 114 12558.08 145.53 55352.45 88888.00 2008-04-23 06:48:33.375 114 12558.15 145.53 55352.43 88888.00 2008-04-23 06:48:33.500 114 12558.08 145.53 55352.40 88888.00 2008-04-23 06:48:33.625 114 12558.15 145.50 55352.38 88888.00 2008-04-23 06:48:33.750 114 12558.20 145.53 55352.38 88888.00 2008-04-23 06:48:33.875 114 12558.20 145.47 55352.30 88888.00 2008-04-23 06:48:34.000 114 12558.17 145.47 55352.32 88888.00 2008-04-23 06:48:34.125 114 12558.15 145.47 55352.35 88888.00 2008-04-23 06:48:34.250 114 12558.02 145.43 55352.32 88888.00 2008-04-23 06:48:34.375 114 12558.00 145.40 55352.25 88888.00 2008-04-23 06:48:34.500 114 12558.08 145.45 55352.25 88888.00 2008-04-23 06:48:34.625 114 12558.27 145.57 55352.28 88888.00 2008-04-23 06:48:34.750 114 12558.30 145.50 55352.25 88888.00 2008-04-23 06:48:34.875 114 12558.25 145.45 55352.22 88888.00 2008-04-23 06:48:35.000 114 12558.17 145.38 55352.20 88888.00 2008-04-23 06:48:35.125 114 12558.10 145.40 55352.22 88888.00 2008-04-23 06:48:35.250 114 12558.08 145.38 55352.22 88888.00 2008-04-23 06:48:35.375 114 12558.05 145.38 55352.18 88888.00 2008-04-23 06:48:35.500 114 12558.05 145.38 55352.15 88888.00 2008-04-23 06:48:35.625 114 12558.12 145.43 55352.18 88888.00 2008-04-23 06:48:35.750 114 12558.10 145.40 55352.15 88888.00 2008-04-23 06:48:35.875 114 12558.05 145.38 55352.12 88888.00 2008-04-23 06:48:36.000 114 12558.10 145.30 55352.10 88888.00 2008-04-23 06:48:36.125 114 12558.15 145.30 55352.10 88888.00 2008-04-23 06:48:36.250 114 12558.08 145.32 55352.12 88888.00 2008-04-23 06:48:36.375 114 12557.98 145.28 55352.10 88888.00 2008-04-23 06:48:36.500 114 12557.88 145.28 55352.12 88888.00 2008-04-23 06:48:36.625 114 12557.83 145.22 55352.12 88888.00 2008-04-23 06:48:36.750 114 12557.85 145.28 55352.10 88888.00 2008-04-23 06:48:36.875 114 12557.92 145.28 55352.05 88888.00 2008-04-23 06:48:37.000 114 12557.98 145.30 55352.03 88888.00 2008-04-23 06:48:37.125 114 12557.95 145.25 55352.00 88888.00 2008-04-23 06:48:37.250 114 12557.88 145.20 55352.03 88888.00 2008-04-23 06:48:37.375 114 12557.92 145.22 55352.00 88888.00 2008-04-23 06:48:37.500 114 12557.85 145.20 55351.97 88888.00 2008-04-23 06:48:37.625 114 12557.80 145.22 55351.93 88888.00 2008-04-23 06:48:37.750 114 12557.83 145.20 55351.95 88888.00 2008-04-23 06:48:37.875 114 12557.85 145.20 55351.93 88888.00 2008-04-23 06:48:38.000 114 12557.90 145.25 55351.95 88888.00 2008-04-23 06:48:38.125 114 12557.85 145.25 55351.95 88888.00 2008-04-23 06:48:38.250 114 12557.83 145.22 55351.93 88888.00 2008-04-23 06:48:38.375 114 12557.85 145.18 55351.90 88888.00 2008-04-23 06:48:38.500 114 12557.90 145.15 55351.90 88888.00 2008-04-23 06:48:38.625 114 12557.85 145.15 55351.93 88888.00 2008-04-23 06:48:38.750 114 12557.85 145.15 55351.88 88888.00 2008-04-23 06:48:38.875 114 12557.83 145.15 55351.88 88888.00 2008-04-23 06:48:39.000 114 12557.80 145.15 55351.88 88888.00 2008-04-23 06:48:39.125 114 12557.80 145.12 55351.85 88888.00 2008-04-23 06:48:39.250 114 12557.77 145.10 55351.88 88888.00 2008-04-23 06:48:39.375 114 12557.80 145.07 55351.88 88888.00 2008-04-23 06:48:39.500 114 12557.77 145.07 55351.88 88888.00 2008-04-23 06:48:39.625 114 12557.70 145.00 55351.85 88888.00 2008-04-23 06:48:39.750 114 12557.67 145.03 55351.82 88888.00 2008-04-23 06:48:39.875 114 12557.70 145.00 55351.80 88888.00 2008-04-23 06:48:40.000 114 12557.70 145.00 55351.80 88888.00 2008-04-23 06:48:40.125 114 12557.67 144.97 55351.80 88888.00 2008-04-23 06:48:40.250 114 12557.62 144.93 55351.80 88888.00 2008-04-23 06:48:40.375 114 12557.65 144.95 55351.78 88888.00 2008-04-23 06:48:40.500 114 12557.62 144.95 55351.78 88888.00 2008-04-23 06:48:40.625 114 12557.62 144.97 55351.75 88888.00 2008-04-23 06:48:40.750 114 12557.55 144.95 55351.72 88888.00 2008-04-23 06:48:40.875 114 12557.55 144.93 55351.70 88888.00 2008-04-23 06:48:41.000 114 12557.58 144.95 55351.68 88888.00 2008-04-23 06:48:41.125 114 12557.58 144.93 55351.70 88888.00 2008-04-23 06:48:41.250 114 12557.52 144.90 55351.68 88888.00 2008-04-23 06:48:41.375 114 12557.60 144.88 55351.65 88888.00 2008-04-23 06:48:41.500 114 12557.58 144.85 55351.62 88888.00 2008-04-23 06:48:41.625 114 12557.55 144.88 55351.68 88888.00 2008-04-23 06:48:41.750 114 12557.50 144.90 55351.75 88888.00 2008-04-23 06:48:41.875 114 12557.42 144.90 55351.70 88888.00 2008-04-23 06:48:42.000 114 12557.45 144.90 55351.68 88888.00 2008-04-23 06:48:42.125 114 12557.42 144.82 55351.62 88888.00 2008-04-23 06:48:42.250 114 12557.38 144.78 55351.60 88888.00 2008-04-23 06:48:42.375 114 12557.40 144.78 55351.60 88888.00 2008-04-23 06:48:42.500 114 12557.40 144.80 55351.62 88888.00 2008-04-23 06:48:42.625 114 12557.42 144.82 55351.62 88888.00 2008-04-23 06:48:42.750 114 12557.38 144.78 55351.60 88888.00 2008-04-23 06:48:42.875 114 12557.38 144.78 55351.60 88888.00 2008-04-23 06:48:43.000 114 12557.35 144.78 55351.57 88888.00 2008-04-23 06:48:43.125 114 12557.27 144.78 55351.57 88888.00 2008-04-23 06:48:43.250 114 12557.12 144.68 55351.53 88888.00 2008-04-23 06:48:43.375 114 12557.15 144.65 55351.53 88888.00 2008-04-23 06:48:43.500 114 12557.23 144.70 55351.53 88888.00 2008-04-23 06:48:43.625 114 12557.17 144.68 55351.53 88888.00 2008-04-23 06:48:43.750 114 12557.12 144.68 55351.57 88888.00 2008-04-23 06:48:43.875 114 12557.05 144.70 55351.53 88888.00 2008-04-23 06:48:44.000 114 12557.00 144.68 55351.47 88888.00 2008-04-23 06:48:44.125 114 12557.05 144.60 55351.45 88888.00 2008-04-23 06:48:44.250 114 12557.10 144.70 55351.45 88888.00 2008-04-23 06:48:44.375 114 12557.12 144.70 55351.47 88888.00 2008-04-23 06:48:44.500 114 12557.02 144.60 55351.40 88888.00 2008-04-23 06:48:44.625 114 12557.00 144.57 55351.38 88888.00 2008-04-23 06:48:44.750 114 12557.00 144.57 55351.40 88888.00 2008-04-23 06:48:44.875 114 12557.00 144.55 55351.40 88888.00 2008-04-23 06:48:45.000 114 12556.98 144.57 55351.38 88888.00 2008-04-23 06:48:45.125 114 12556.98 144.62 55351.35 88888.00 2008-04-23 06:48:45.250 114 12556.83 144.53 55351.32 88888.00 2008-04-23 06:48:45.375 114 12556.83 144.53 55351.32 88888.00 2008-04-23 06:48:45.500 114 12556.85 144.55 55351.38 88888.00 2008-04-23 06:48:45.625 114 12556.83 144.57 55351.32 88888.00 2008-04-23 06:48:45.750 114 12556.73 144.50 55351.32 88888.00 2008-04-23 06:48:45.875 114 12556.70 144.50 55351.32 88888.00 2008-04-23 06:48:46.000 114 12556.77 144.47 55351.28 88888.00 2008-04-23 06:48:46.125 114 12556.83 144.50 55351.30 88888.00 2008-04-23 06:48:46.250 114 12556.77 144.45 55351.30 88888.00 2008-04-23 06:48:46.375 114 12556.75 144.53 55351.28 88888.00 2008-04-23 06:48:46.500 114 12556.75 144.47 55351.28 88888.00 2008-04-23 06:48:46.625 114 12556.73 144.40 55351.22 88888.00 2008-04-23 06:48:46.750 114 12556.73 144.35 55351.22 88888.00 2008-04-23 06:48:46.875 114 12556.73 144.32 55351.20 88888.00 2008-04-23 06:48:47.000 114 12556.70 144.30 55351.18 88888.00 2008-04-23 06:48:47.125 114 12556.70 144.38 55351.18 88888.00 2008-04-23 06:48:47.250 114 12556.70 144.30 55351.15 88888.00 2008-04-23 06:48:47.375 114 12556.67 144.32 55351.18 88888.00 2008-04-23 06:48:47.500 114 12556.67 144.38 55351.18 88888.00 2008-04-23 06:48:47.625 114 12556.65 144.40 55351.15 88888.00 2008-04-23 06:48:47.750 114 12556.60 144.32 55351.15 88888.00 2008-04-23 06:48:47.875 114 12556.55 144.32 55351.12 88888.00 2008-04-23 06:48:48.000 114 12556.62 144.32 55351.12 88888.00 2008-04-23 06:48:48.125 114 12556.62 144.30 55351.15 88888.00 2008-04-23 06:48:48.250 114 12556.62 144.28 55351.15 88888.00 2008-04-23 06:48:48.375 114 12556.62 144.32 55351.15 88888.00 2008-04-23 06:48:48.500 114 12556.58 144.28 55351.07 88888.00 2008-04-23 06:48:48.625 114 12556.58 144.22 55351.05 88888.00 2008-04-23 06:48:48.750 114 12556.58 144.20 55351.00 88888.00 2008-04-23 06:48:48.875 114 12556.58 144.20 55351.03 88888.00 2008-04-23 06:48:49.000 114 12556.55 144.18 55351.03 88888.00 2008-04-23 06:48:49.125 114 12556.45 144.18 55351.03 88888.00 2008-04-23 06:48:49.250 114 12556.35 144.10 55351.00 88888.00 2008-04-23 06:48:49.375 114 12556.42 144.10 55351.00 88888.00 2008-04-23 06:48:49.500 114 12556.45 144.07 55350.97 88888.00 2008-04-23 06:48:49.625 114 12556.48 144.10 55350.95 88888.00 2008-04-23 06:48:49.750 114 12556.45 144.07 55350.93 88888.00 2008-04-23 06:48:49.875 114 12556.48 144.10 55350.90 88888.00 2008-04-23 06:48:50.000 114 12556.38 144.10 55350.88 88888.00 2008-04-23 06:48:50.125 114 12556.40 144.10 55350.90 88888.00 2008-04-23 06:48:50.250 114 12556.38 144.03 55350.90 88888.00 2008-04-23 06:48:50.375 114 12556.30 144.03 55350.85 88888.00 2008-04-23 06:48:50.500 114 12556.23 144.03 55350.85 88888.00 2008-04-23 06:48:50.625 114 12556.33 144.00 55350.82 88888.00 2008-04-23 06:48:50.750 114 12556.38 143.97 55350.85 88888.00 2008-04-23 06:48:50.875 114 12556.38 144.00 55350.85 88888.00 2008-04-23 06:48:51.000 114 12556.38 143.97 55350.80 88888.00 2008-04-23 06:48:51.125 114 12556.38 143.97 55350.78 88888.00 2008-04-23 06:48:51.250 114 12556.33 143.90 55350.78 88888.00 2008-04-23 06:48:51.375 114 12556.35 143.88 55350.72 88888.00 2008-04-23 06:48:51.500 114 12556.35 143.90 55350.70 88888.00 2008-04-23 06:48:51.625 114 12556.35 143.85 55350.70 88888.00 2008-04-23 06:48:51.750 114 12556.15 143.82 55350.70 88888.00 2008-04-23 06:48:51.875 114 12556.15 143.85 55350.70 88888.00 2008-04-23 06:48:52.000 114 12556.25 143.88 55350.68 88888.00 2008-04-23 06:48:52.125 114 12556.27 143.85 55350.65 88888.00 2008-04-23 06:48:52.250 114 12556.15 143.72 55350.53 88888.00 2008-04-23 06:48:52.375 114 12556.08 143.68 55350.53 88888.00 2008-04-23 06:48:52.500 114 12556.10 143.75 55350.60 88888.00 2008-04-23 06:48:52.625 114 12556.10 143.82 55350.60 88888.00 2008-04-23 06:48:52.750 114 12556.10 143.75 55350.60 88888.00 2008-04-23 06:48:52.875 114 12556.05 143.78 55350.55 88888.00 2008-04-23 06:48:53.000 114 12556.08 143.70 55350.53 88888.00 2008-04-23 06:48:53.125 114 12556.10 143.62 55350.53 88888.00 2008-04-23 06:48:53.250 114 12556.08 143.62 55350.50 88888.00 2008-04-23 06:48:53.375 114 12556.10 143.65 55350.50 88888.00 2008-04-23 06:48:53.500 114 12556.00 143.60 55350.45 88888.00 2008-04-23 06:48:53.625 114 12556.00 143.53 55350.43 88888.00 2008-04-23 06:48:53.750 114 12556.05 143.53 55350.43 88888.00 2008-04-23 06:48:53.875 114 12556.05 143.53 55350.40 88888.00 2008-04-23 06:48:54.000 114 12556.08 143.57 55350.38 88888.00 2008-04-23 06:48:54.125 114 12556.05 143.50 55350.38 88888.00 2008-04-23 06:48:54.250 114 12555.95 143.38 55350.40 88888.00 2008-04-23 06:48:54.375 114 12556.00 143.43 55350.40 88888.00 2008-04-23 06:48:54.500 114 12556.02 143.43 55350.38 88888.00 2008-04-23 06:48:54.625 114 12556.00 143.35 55350.35 88888.00 2008-04-23 06:48:54.750 114 12556.02 143.28 55350.30 88888.00 2008-04-23 06:48:54.875 114 12556.05 143.30 55350.28 88888.00 2008-04-23 06:48:55.000 114 12556.02 143.25 55350.25 88888.00 2008-04-23 06:48:55.125 114 12555.92 143.22 55350.22 88888.00 2008-04-23 06:48:55.250 114 12555.75 143.20 55350.20 88888.00 2008-04-23 06:48:55.375 114 12555.73 143.20 55350.22 88888.00 2008-04-23 06:48:55.500 114 12555.77 143.20 55350.20 88888.00 2008-04-23 06:48:55.625 114 12555.85 143.20 55350.18 88888.00 2008-04-23 06:48:55.750 114 12555.90 143.20 55350.18 88888.00 2008-04-23 06:48:55.875 114 12555.92 143.20 55350.12 88888.00 2008-04-23 06:48:56.000 114 12555.90 143.10 55350.07 88888.00 2008-04-23 06:48:56.125 114 12555.85 143.12 55350.07 88888.00 2008-04-23 06:48:56.250 114 12555.75 143.10 55350.05 88888.00 2008-04-23 06:48:56.375 114 12555.73 143.07 55350.05 88888.00 2008-04-23 06:48:56.500 114 12555.75 143.07 55350.03 88888.00 2008-04-23 06:48:56.625 114 12555.75 143.03 55349.97 88888.00 2008-04-23 06:48:56.750 114 12555.83 143.05 55350.00 88888.00 2008-04-23 06:48:56.875 114 12555.80 142.97 55350.00 88888.00 2008-04-23 06:48:57.000 114 12555.75 142.93 55349.97 88888.00 2008-04-23 06:48:57.125 114 12555.77 142.88 55349.97 88888.00 2008-04-23 06:48:57.250 114 12555.83 142.85 55349.95 88888.00 2008-04-23 06:48:57.375 114 12555.77 142.90 55349.90 88888.00 2008-04-23 06:48:57.500 114 12555.70 142.82 55349.90 88888.00 2008-04-23 06:48:57.625 114 12555.67 142.78 55349.90 88888.00 2008-04-23 06:48:57.750 114 12555.70 142.78 55349.85 88888.00 2008-04-23 06:48:57.875 114 12555.73 142.72 55349.80 88888.00 2008-04-23 06:48:58.000 114 12555.73 142.68 55349.78 88888.00 2008-04-23 06:48:58.125 114 12555.70 142.65 55349.80 88888.00 2008-04-23 06:48:58.250 114 12555.62 142.62 55349.78 88888.00 2008-04-23 06:48:58.375 114 12555.67 142.62 55349.78 88888.00 2008-04-23 06:48:58.500 114 12555.65 142.62 55349.78 88888.00 2008-04-23 06:48:58.625 114 12555.65 142.62 55349.75 88888.00 2008-04-23 06:48:58.750 114 12555.60 142.55 55349.68 88888.00 2008-04-23 06:48:58.875 114 12555.60 142.47 55349.65 88888.00 2008-04-23 06:48:59.000 114 12555.62 142.47 55349.65 88888.00 2008-04-23 06:48:59.125 114 12555.67 142.50 55349.62 88888.00 2008-04-23 06:48:59.250 114 12555.65 142.47 55349.62 88888.00 2008-04-23 06:48:59.375 114 12555.60 142.43 55349.62 88888.00 2008-04-23 06:48:59.500 114 12555.58 142.43 55349.62 88888.00 2008-04-23 06:48:59.625 114 12555.55 142.43 55349.57 88888.00 2008-04-23 06:48:59.750 114 12555.55 142.38 55349.57 88888.00 2008-04-23 06:48:59.875 114 12555.52 142.38 55349.57 88888.00 2008-04-23 06:49:00.000 114 12555.52 142.38 55349.53 88888.00 2008-04-23 06:49:00.125 114 12555.50 142.32 55349.50 88888.00 2008-04-23 06:49:00.250 114 12555.45 142.28 55349.50 88888.00 2008-04-23 06:49:00.375 114 12555.48 142.20 55349.47 88888.00 2008-04-23 06:49:00.500 114 12555.45 142.12 55349.47 88888.00 2008-04-23 06:49:00.625 114 12555.42 142.10 55349.47 88888.00 2008-04-23 06:49:00.750 114 12555.50 142.12 55349.45 88888.00 2008-04-23 06:49:00.875 114 12555.55 142.12 55349.43 88888.00 2008-04-23 06:49:01.000 114 12555.48 142.05 55349.35 88888.00 2008-04-23 06:49:01.125 114 12555.45 142.05 55349.32 88888.00 2008-04-23 06:49:01.250 114 12555.40 142.03 55349.32 88888.00 2008-04-23 06:49:01.375 114 12555.42 141.97 55349.30 88888.00 2008-04-23 06:49:01.500 114 12555.40 141.93 55349.28 88888.00 2008-04-23 06:49:01.625 114 12555.35 141.88 55349.25 88888.00 2008-04-23 06:49:01.750 114 12555.27 141.85 55349.22 88888.00 2008-04-23 06:49:01.875 114 12555.25 141.82 55349.20 88888.00 2008-04-23 06:49:02.000 114 12555.27 141.78 55349.18 88888.00 2008-04-23 06:49:02.125 114 12555.30 141.82 55349.15 88888.00 2008-04-23 06:49:02.250 114 12555.40 141.85 55349.15 88888.00 2008-04-23 06:49:02.375 114 12555.50 141.85 55349.12 88888.00 2008-04-23 06:49:02.500 114 12555.45 141.82 55349.10 88888.00 2008-04-23 06:49:02.625 114 12555.40 141.72 55349.07 88888.00 2008-04-23 06:49:02.750 114 12555.38 141.65 55349.10 88888.00 2008-04-23 06:49:02.875 114 12555.35 141.60 55349.07 88888.00 2008-04-23 06:49:03.000 114 12555.35 141.65 55349.03 88888.00 2008-04-23 06:49:03.125 114 12555.33 141.62 55349.00 88888.00 2008-04-23 06:49:03.250 114 12555.23 141.57 55348.97 88888.00 2008-04-23 06:49:03.375 114 12555.30 141.55 55348.95 88888.00 2008-04-23 06:49:03.500 114 12555.35 141.50 55348.95 88888.00 2008-04-23 06:49:03.625 114 12555.33 141.43 55348.93 88888.00 2008-04-23 06:49:03.750 114 12555.25 141.38 55348.93 88888.00 2008-04-23 06:49:03.875 114 12555.23 141.35 55348.93 88888.00 2008-04-23 06:49:04.000 114 12555.27 141.43 55348.95 88888.00 2008-04-23 06:49:04.125 114 12555.20 141.38 55348.90 88888.00 2008-04-23 06:49:04.250 114 12555.15 141.35 55348.85 88888.00 2008-04-23 06:49:04.375 114 12555.23 141.32 55348.82 88888.00 2008-04-23 06:49:04.500 114 12555.27 141.30 55348.78 88888.00 2008-04-23 06:49:04.625 114 12555.27 141.25 55348.78 88888.00 2008-04-23 06:49:04.750 114 12555.27 141.20 55348.78 88888.00 2008-04-23 06:49:04.875 114 12555.23 141.20 55348.75 88888.00 2008-04-23 06:49:05.000 114 12555.08 141.07 55348.70 88888.00 2008-04-23 06:49:05.125 114 12555.05 141.07 55348.75 88888.00 2008-04-23 06:49:05.250 114 12555.08 141.12 55348.72 88888.00 2008-04-23 06:49:05.375 114 12555.20 141.15 55348.68 88888.00 2008-04-23 06:49:05.500 114 12555.23 141.12 55348.62 88888.00 2008-04-23 06:49:05.625 114 12555.25 141.12 55348.62 88888.00 2008-04-23 06:49:05.750 114 12555.30 141.10 55348.60 88888.00 2008-04-23 06:49:05.875 114 12555.27 141.03 55348.55 88888.00 2008-04-23 06:49:06.000 114 12555.27 140.95 55348.53 88888.00 2008-04-23 06:49:06.125 114 12555.23 140.85 55348.53 88888.00 2008-04-23 06:49:06.250 114 12555.08 140.85 55348.50 88888.00 2008-04-23 06:49:06.375 114 12554.98 140.82 55348.50 88888.00 2008-04-23 06:49:06.500 114 12554.98 140.88 55348.47 88888.00 2008-04-23 06:49:06.625 114 12555.10 140.90 55348.47 88888.00 2008-04-23 06:49:06.750 114 12555.12 140.85 55348.43 88888.00 2008-04-23 06:49:06.875 114 12555.12 140.72 55348.38 88888.00 2008-04-23 06:49:07.000 114 12555.15 140.72 55348.40 88888.00 2008-04-23 06:49:07.125 114 12555.15 140.75 55348.43 88888.00 2008-04-23 06:49:07.250 114 12555.05 140.72 55348.43 88888.00 2008-04-23 06:49:07.375 114 12554.98 140.68 55348.35 88888.00 2008-04-23 06:49:07.500 114 12554.90 140.57 55348.30 88888.00 2008-04-23 06:49:07.625 114 12554.95 140.57 55348.30 88888.00 2008-04-23 06:49:07.750 114 12555.02 140.62 55348.28 88888.00 2008-04-23 06:49:07.875 114 12555.08 140.60 55348.25 88888.00 2008-04-23 06:49:08.000 114 12555.10 140.53 55348.20 88888.00 2008-04-23 06:49:08.125 114 12555.08 140.50 55348.22 88888.00 2008-04-23 06:49:08.250 114 12554.98 140.50 55348.22 88888.00 2008-04-23 06:49:08.375 114 12554.95 140.40 55348.20 88888.00 2008-04-23 06:49:08.500 114 12554.98 140.43 55348.18 88888.00 2008-04-23 06:49:08.625 114 12555.05 140.45 55348.20 88888.00 2008-04-23 06:49:08.750 114 12555.08 140.45 55348.18 88888.00 2008-04-23 06:49:08.875 114 12554.98 140.40 55348.15 88888.00 2008-04-23 06:49:09.000 114 12554.88 140.25 55348.07 88888.00 2008-04-23 06:49:09.125 114 12554.90 140.30 55348.10 88888.00 2008-04-23 06:49:09.250 114 12554.95 140.25 55348.12 88888.00 2008-04-23 06:49:09.375 114 12554.95 140.25 55348.05 88888.00 2008-04-23 06:49:09.500 114 12554.92 140.18 55348.00 88888.00 2008-04-23 06:49:09.625 114 12554.90 140.18 55348.00 88888.00 2008-04-23 06:49:09.750 114 12554.88 140.20 55348.03 88888.00 2008-04-23 06:49:09.875 114 12554.85 140.15 55348.00 88888.00 2008-04-23 06:49:10.000 114 12554.83 140.10 55347.95 88888.00 2008-04-23 06:49:10.125 114 12554.77 140.07 55347.93 88888.00 2008-04-23 06:49:10.250 114 12554.70 139.97 55347.93 88888.00 2008-04-23 06:49:10.375 114 12554.73 140.00 55347.90 88888.00 2008-04-23 06:49:10.500 114 12554.73 139.97 55347.90 88888.00 2008-04-23 06:49:10.625 114 12554.75 139.93 55347.85 88888.00 2008-04-23 06:49:10.750 114 12554.73 139.93 55347.82 88888.00 2008-04-23 06:49:10.875 114 12554.77 139.95 55347.82 88888.00 2008-04-23 06:49:11.000 114 12554.75 139.95 55347.80 88888.00 2008-04-23 06:49:11.125 114 12554.73 139.88 55347.80 88888.00 2008-04-23 06:49:11.250 114 12554.65 139.78 55347.75 88888.00 2008-04-23 06:49:11.375 114 12554.62 139.75 55347.72 88888.00 2008-04-23 06:49:11.500 114 12554.60 139.80 55347.75 88888.00 2008-04-23 06:49:11.625 114 12554.62 139.78 55347.75 88888.00 2008-04-23 06:49:11.750 114 12554.67 139.75 55347.72 88888.00 2008-04-23 06:49:11.875 114 12554.62 139.68 55347.68 88888.00 2008-04-23 06:49:12.000 114 12554.55 139.60 55347.65 88888.00 2008-04-23 06:49:12.125 114 12554.50 139.57 55347.68 88888.00 2008-04-23 06:49:12.250 114 12554.52 139.60 55347.62 88888.00 2008-04-23 06:49:12.375 114 12554.58 139.62 55347.60 88888.00 2008-04-23 06:49:12.500 114 12554.60 139.62 55347.55 88888.00 2008-04-23 06:49:12.625 114 12554.48 139.55 55347.50 88888.00 2008-04-23 06:49:12.750 114 12554.35 139.50 55347.50 88888.00 2008-04-23 06:49:12.875 114 12554.40 139.50 55347.50 88888.00 2008-04-23 06:49:13.000 114 12554.40 139.47 55347.47 88888.00 2008-04-23 06:49:13.125 114 12554.38 139.40 55347.40 88888.00 2008-04-23 06:49:13.250 114 12554.38 139.40 55347.45 88888.00 2008-04-23 06:49:13.375 114 12554.48 139.47 55347.45 88888.00 2008-04-23 06:49:13.500 114 12554.48 139.45 55347.43 88888.00 2008-04-23 06:49:13.625 114 12554.45 139.35 55347.38 88888.00 2008-04-23 06:49:13.750 114 12554.38 139.32 55347.35 88888.00 2008-04-23 06:49:13.875 114 12554.38 139.32 55347.35 88888.00 2008-04-23 06:49:14.000 114 12554.45 139.35 55347.32 88888.00 2008-04-23 06:49:14.125 114 12554.42 139.32 55347.30 88888.00 2008-04-23 06:49:14.250 114 12554.38 139.32 55347.35 88888.00 2008-04-23 06:49:14.375 114 12554.40 139.28 55347.30 88888.00 2008-04-23 06:49:14.500 114 12554.38 139.18 55347.25 88888.00 2008-04-23 06:49:14.625 114 12554.38 139.15 55347.20 88888.00 2008-04-23 06:49:14.750 114 12554.40 139.18 55347.20 88888.00 2008-04-23 06:49:14.875 114 12554.42 139.18 55347.18 88888.00 2008-04-23 06:49:15.000 114 12554.40 139.07 55347.12 88888.00 2008-04-23 06:49:15.125 114 12554.40 139.07 55347.15 88888.00 2008-04-23 06:49:15.250 114 12554.40 139.07 55347.18 88888.00 2008-04-23 06:49:15.375 114 12554.35 139.05 55347.18 88888.00 2008-04-23 06:49:15.500 114 12554.33 139.05 55347.15 88888.00 2008-04-23 06:49:15.625 114 12554.27 139.03 55347.07 88888.00 2008-04-23 06:49:15.750 114 12554.30 138.97 55347.07 88888.00 2008-04-23 06:49:15.875 114 12554.33 138.95 55347.10 88888.00 2008-04-23 06:49:16.000 114 12554.33 138.93 55347.05 88888.00 2008-04-23 06:49:16.125 114 12554.33 138.93 55347.03 88888.00 2008-04-23 06:49:16.250 114 12554.27 138.88 55347.00 88888.00 2008-04-23 06:49:16.375 114 12554.30 138.82 55346.95 88888.00 2008-04-23 06:49:16.500 114 12554.27 138.75 55346.93 88888.00 2008-04-23 06:49:16.625 114 12554.25 138.75 55346.90 88888.00 2008-04-23 06:49:16.750 114 12554.30 138.80 55346.90 88888.00 2008-04-23 06:49:16.875 114 12554.35 138.82 55346.88 88888.00 2008-04-23 06:49:17.000 114 12554.33 138.72 55346.85 88888.00 2008-04-23 06:49:17.125 114 12554.30 138.70 55346.85 88888.00 2008-04-23 06:49:17.250 114 12554.27 138.70 55346.82 88888.00 2008-04-23 06:49:17.375 114 12554.25 138.70 55346.80 88888.00 2008-04-23 06:49:17.500 114 12554.23 138.75 55346.80 88888.00 2008-04-23 06:49:17.625 114 12554.25 138.70 55346.78 88888.00 2008-04-23 06:49:17.750 114 12554.35 138.62 55346.75 88888.00 2008-04-23 06:49:17.875 114 12554.33 138.60 55346.75 88888.00 2008-04-23 06:49:18.000 114 12554.35 138.62 55346.70 88888.00 2008-04-23 06:49:18.125 114 12554.35 138.60 55346.72 88888.00 2008-04-23 06:49:18.250 114 12554.40 138.57 55346.70 88888.00 2008-04-23 06:49:18.375 114 12554.40 138.60 55346.68 88888.00 2008-04-23 06:49:18.500 114 12554.33 138.53 55346.62 88888.00 2008-04-23 06:49:18.625 114 12554.38 138.50 55346.60 88888.00 2008-04-23 06:49:18.750 114 12554.38 138.50 55346.57 88888.00 2008-04-23 06:49:18.875 114 12554.40 138.55 55346.57 88888.00 2008-04-23 06:49:19.000 114 12554.35 138.50 55346.53 88888.00 2008-04-23 06:49:19.125 114 12554.33 138.45 55346.53 88888.00 2008-04-23 06:49:19.250 114 12554.30 138.43 55346.47 88888.00 2008-04-23 06:49:19.375 114 12554.35 138.40 55346.45 88888.00 2008-04-23 06:49:19.500 114 12554.38 138.40 55346.50 88888.00 2008-04-23 06:49:19.625 114 12554.33 138.43 55346.47 88888.00 2008-04-23 06:49:19.750 114 12554.30 138.38 55346.50 88888.00 2008-04-23 06:49:19.875 114 12554.38 138.38 55346.45 88888.00 2008-04-23 06:49:20.000 114 12554.45 138.35 55346.43 88888.00 2008-04-23 06:49:20.125 114 12554.48 138.35 55346.43 88888.00 2008-04-23 06:49:20.250 114 12554.42 138.28 55346.38 88888.00 2008-04-23 06:49:20.375 114 12554.42 138.28 55346.32 88888.00 2008-04-23 06:49:20.500 114 12554.48 138.25 55346.32 88888.00 2008-04-23 06:49:20.625 114 12554.55 138.20 55346.32 88888.00 2008-04-23 06:49:20.750 114 12554.48 138.15 55346.25 88888.00 2008-04-23 06:49:20.875 114 12554.42 138.07 55346.22 88888.00 2008-04-23 06:49:21.000 114 12554.42 138.07 55346.20 88888.00 2008-04-23 06:49:21.125 114 12554.48 138.15 55346.22 88888.00 2008-04-23 06:49:21.250 114 12554.45 138.15 55346.22 88888.00 2008-04-23 06:49:21.375 114 12554.42 138.15 55346.15 88888.00 2008-04-23 06:49:21.500 114 12554.42 138.10 55346.10 88888.00 2008-04-23 06:49:21.625 114 12554.42 138.10 55346.10 88888.00 2008-04-23 06:49:21.750 114 12554.45 138.12 55346.10 88888.00 2008-04-23 06:49:21.875 114 12554.48 138.10 55346.10 88888.00 2008-04-23 06:49:22.000 114 12554.45 138.03 55346.07 88888.00 2008-04-23 06:49:22.125 114 12554.48 137.97 55346.07 88888.00 2008-04-23 06:49:22.250 114 12554.45 137.95 55346.03 88888.00 2008-04-23 06:49:22.375 114 12554.42 137.95 55346.00 88888.00 2008-04-23 06:49:22.500 114 12554.45 138.00 55346.00 88888.00 2008-04-23 06:49:22.625 114 12554.60 138.03 55346.00 88888.00 2008-04-23 06:49:22.750 114 12554.67 138.00 55345.90 88888.00 2008-04-23 06:49:22.875 114 12554.58 137.93 55345.88 88888.00 2008-04-23 06:49:23.000 114 12554.58 137.90 55345.85 88888.00 2008-04-23 06:49:23.125 114 12554.62 137.88 55345.85 88888.00 2008-04-23 06:49:23.250 114 12554.62 137.88 55345.85 88888.00 2008-04-23 06:49:23.375 114 12554.67 137.90 55345.82 88888.00 2008-04-23 06:49:23.500 114 12554.60 137.93 55345.80 88888.00 2008-04-23 06:49:23.625 114 12554.58 137.93 55345.78 88888.00 2008-04-23 06:49:23.750 114 12554.58 137.90 55345.75 88888.00 2008-04-23 06:49:23.875 114 12554.58 137.85 55345.72 88888.00 2008-04-23 06:49:24.000 114 12554.65 137.82 55345.72 88888.00 2008-04-23 06:49:24.125 114 12554.65 137.80 55345.72 88888.00 2008-04-23 06:49:24.250 114 12554.65 137.78 55345.68 88888.00 2008-04-23 06:49:24.375 114 12554.75 137.80 55345.65 88888.00 2008-04-23 06:49:24.500 114 12554.80 137.75 55345.62 88888.00 2008-04-23 06:49:24.625 114 12554.80 137.72 55345.60 88888.00 2008-04-23 06:49:24.750 114 12554.77 137.75 55345.65 88888.00 2008-04-23 06:49:24.875 114 12554.70 137.70 55345.60 88888.00 2008-04-23 06:49:25.000 114 12554.77 137.65 55345.55 88888.00 2008-04-23 06:49:25.125 114 12554.80 137.65 55345.53 88888.00 2008-04-23 06:49:25.250 114 12554.73 137.65 55345.53 88888.00 2008-04-23 06:49:25.375 114 12554.73 137.70 55345.53 88888.00 2008-04-23 06:49:25.500 114 12554.73 137.72 55345.47 88888.00 2008-04-23 06:49:25.625 114 12554.70 137.70 55345.45 88888.00 2008-04-23 06:49:25.750 114 12554.77 137.70 55345.43 88888.00 2008-04-23 06:49:25.875 114 12554.80 137.70 55345.40 88888.00 2008-04-23 06:49:26.000 114 12554.83 137.70 55345.38 88888.00 2008-04-23 06:49:26.125 114 12554.92 137.70 55345.35 88888.00 2008-04-23 06:49:26.250 114 12554.90 137.65 55345.35 88888.00 2008-04-23 06:49:26.375 114 12554.90 137.65 55345.32 88888.00 2008-04-23 06:49:26.500 114 12554.92 137.65 55345.25 88888.00 2008-04-23 06:49:26.625 114 12554.88 137.62 55345.22 88888.00 2008-04-23 06:49:26.750 114 12554.90 137.62 55345.20 88888.00 2008-04-23 06:49:26.875 114 12554.95 137.70 55345.18 88888.00 2008-04-23 06:49:27.000 114 12554.98 137.62 55345.12 88888.00 2008-04-23 06:49:27.125 114 12555.08 137.65 55345.10 88888.00 2008-04-23 06:49:27.250 114 12555.15 137.65 55345.10 88888.00 2008-04-23 06:49:27.375 114 12555.20 137.68 55345.10 88888.00 2008-04-23 06:49:27.500 114 12555.15 137.70 55345.10 88888.00 2008-04-23 06:49:27.625 114 12555.02 137.68 55345.05 88888.00 2008-04-23 06:49:27.750 114 12554.95 137.62 55345.00 88888.00 2008-04-23 06:49:27.875 114 12554.98 137.60 55344.97 88888.00 2008-04-23 06:49:28.000 114 12555.00 137.57 55344.95 88888.00 2008-04-23 06:49:28.125 114 12555.08 137.62 55344.97 88888.00 2008-04-23 06:49:28.250 114 12555.15 137.70 55344.97 88888.00 2008-04-23 06:49:28.375 114 12555.25 137.68 55344.95 88888.00 2008-04-23 06:49:28.500 114 12555.20 137.60 55344.93 88888.00 2008-04-23 06:49:28.625 114 12555.20 137.57 55344.90 88888.00 2008-04-23 06:49:28.750 114 12555.23 137.57 55344.88 88888.00 2008-04-23 06:49:28.875 114 12555.23 137.57 55344.82 88888.00 2008-04-23 06:49:29.000 114 12555.25 137.62 55344.80 88888.00 2008-04-23 06:49:29.125 114 12555.23 137.65 55344.78 88888.00 2008-04-23 06:49:29.250 114 12555.25 137.65 55344.75 88888.00 2008-04-23 06:49:29.375 114 12555.38 137.68 55344.72 88888.00 2008-04-23 06:49:29.500 114 12555.40 137.65 55344.72 88888.00 2008-04-23 06:49:29.625 114 12555.40 137.65 55344.75 88888.00 2008-04-23 06:49:29.750 114 12555.42 137.60 55344.70 88888.00 2008-04-23 06:49:29.875 114 12555.52 137.62 55344.72 88888.00 2008-04-23 06:49:30.000 114 12555.48 137.65 55344.65 88888.00 2008-04-23 06:49:30.125 114 12555.45 137.65 55344.68 88888.00 2008-04-23 06:49:30.250 114 12555.38 137.60 55344.62 88888.00 2008-04-23 06:49:30.375 114 12555.38 137.60 55344.57 88888.00 2008-04-23 06:49:30.500 114 12555.35 137.57 55344.53 88888.00 2008-04-23 06:49:30.625 114 12555.48 137.62 55344.55 88888.00 2008-04-23 06:49:30.750 114 12555.52 137.57 55344.53 88888.00 2008-04-23 06:49:30.875 114 12555.55 137.55 55344.53 88888.00 2008-04-23 06:49:31.000 114 12555.52 137.55 55344.47 88888.00 2008-04-23 06:49:31.125 114 12555.52 137.57 55344.50 88888.00 2008-04-23 06:49:31.250 114 12555.52 137.57 55344.50 88888.00 2008-04-23 06:49:31.375 114 12555.55 137.60 55344.47 88888.00 2008-04-23 06:49:31.500 114 12555.62 137.62 55344.45 88888.00 2008-04-23 06:49:31.625 114 12555.65 137.65 55344.40 88888.00 2008-04-23 06:49:31.750 114 12555.67 137.62 55344.38 88888.00 2008-04-23 06:49:31.875 114 12555.70 137.60 55344.32 88888.00 2008-04-23 06:49:32.000 114 12555.77 137.62 55344.32 88888.00 2008-04-23 06:49:32.125 114 12555.83 137.62 55344.30 88888.00 2008-04-23 06:49:32.250 114 12555.88 137.55 55344.28 88888.00 2008-04-23 06:49:32.375 114 12555.92 137.55 55344.28 88888.00 2008-04-23 06:49:32.500 114 12555.88 137.53 55344.25 88888.00 2008-04-23 06:49:32.625 114 12555.77 137.55 55344.25 88888.00 2008-04-23 06:49:32.750 114 12555.73 137.55 55344.22 88888.00 2008-04-23 06:49:32.875 114 12555.73 137.55 55344.22 88888.00 2008-04-23 06:49:33.000 114 12555.73 137.47 55344.15 88888.00 2008-04-23 06:49:33.125 114 12555.77 137.47 55344.12 88888.00 2008-04-23 06:49:33.250 114 12555.77 137.53 55344.15 88888.00 2008-04-23 06:49:33.375 114 12555.77 137.47 55344.12 88888.00 2008-04-23 06:49:33.500 114 12555.75 137.45 55344.12 88888.00 2008-04-23 06:49:33.625 114 12555.75 137.40 55344.07 88888.00 2008-04-23 06:49:33.750 114 12555.70 137.35 55344.03 88888.00 2008-04-23 06:49:33.875 114 12555.75 137.38 55344.03 88888.00 2008-04-23 06:49:34.000 114 12555.77 137.43 55344.03 88888.00 2008-04-23 06:49:34.125 114 12555.83 137.45 55344.03 88888.00 2008-04-23 06:49:34.250 114 12555.83 137.47 55344.03 88888.00 2008-04-23 06:49:34.375 114 12555.88 137.47 55344.00 88888.00 2008-04-23 06:49:34.500 114 12555.80 137.43 55343.97 88888.00 2008-04-23 06:49:34.625 114 12555.83 137.43 55343.93 88888.00 2008-04-23 06:49:34.750 114 12555.88 137.47 55343.95 88888.00 2008-04-23 06:49:34.875 114 12555.83 137.40 55343.93 88888.00 2008-04-23 06:49:35.000 114 12555.88 137.40 55343.90 88888.00 2008-04-23 06:49:35.125 114 12555.90 137.40 55343.85 88888.00 2008-04-23 06:49:35.250 114 12555.80 137.30 55343.78 88888.00 2008-04-23 06:49:35.375 114 12555.88 137.32 55343.80 88888.00 2008-04-23 06:49:35.500 114 12555.95 137.43 55343.85 88888.00 2008-04-23 06:49:35.625 114 12555.92 137.43 55343.80 88888.00 2008-04-23 06:49:35.750 114 12555.88 137.40 55343.78 88888.00 2008-04-23 06:49:35.875 114 12555.85 137.38 55343.78 88888.00 2008-04-23 06:49:36.000 114 12555.83 137.35 55343.75 88888.00 2008-04-23 06:49:36.125 114 12555.83 137.28 55343.72 88888.00 2008-04-23 06:49:36.250 114 12555.83 137.25 55343.68 88888.00 2008-04-23 06:49:36.375 114 12555.83 137.22 55343.65 88888.00 2008-04-23 06:49:36.500 114 12555.85 137.18 55343.62 88888.00 2008-04-23 06:49:36.625 114 12555.92 137.22 55343.68 88888.00 2008-04-23 06:49:36.750 114 12555.98 137.28 55343.70 88888.00 2008-04-23 06:49:36.875 114 12556.00 137.25 55343.68 88888.00 2008-04-23 06:49:37.000 114 12555.90 137.18 55343.62 88888.00 2008-04-23 06:49:37.125 114 12555.77 137.22 55343.62 88888.00 2008-04-23 06:49:37.250 114 12555.73 137.18 55343.60 88888.00 2008-04-23 06:49:37.375 114 12555.80 137.15 55343.57 88888.00 2008-04-23 06:49:37.500 114 12555.77 137.12 55343.55 88888.00 2008-04-23 06:49:37.625 114 12555.83 137.10 55343.53 88888.00 2008-04-23 06:49:37.750 114 12555.88 137.15 55343.53 88888.00 2008-04-23 06:49:37.875 114 12555.95 137.15 55343.50 88888.00 2008-04-23 06:49:38.000 114 12555.92 137.05 55343.47 88888.00 2008-04-23 06:49:38.125 114 12555.88 137.05 55343.47 88888.00 2008-04-23 06:49:38.250 114 12555.83 137.05 55343.47 88888.00 2008-04-23 06:49:38.375 114 12555.85 137.03 55343.45 88888.00 2008-04-23 06:49:38.500 114 12555.92 137.00 55343.43 88888.00 2008-04-23 06:49:38.625 114 12555.92 137.03 55343.38 88888.00 2008-04-23 06:49:38.750 114 12555.98 137.07 55343.38 88888.00 2008-04-23 06:49:38.875 114 12556.02 137.05 55343.35 88888.00 2008-04-23 06:49:39.000 114 12556.02 137.03 55343.30 88888.00 2008-04-23 06:49:39.125 114 12555.98 137.07 55343.30 88888.00 2008-04-23 06:49:39.250 114 12555.92 137.05 55343.35 88888.00 2008-04-23 06:49:39.375 114 12555.95 137.03 55343.30 88888.00 2008-04-23 06:49:39.500 114 12555.95 137.00 55343.28 88888.00 2008-04-23 06:49:39.625 114 12555.88 136.95 55343.28 88888.00 2008-04-23 06:49:39.750 114 12555.88 136.93 55343.25 88888.00 2008-04-23 06:49:39.875 114 12555.92 136.97 55343.28 88888.00 2008-04-23 06:49:40.000 114 12555.95 136.95 55343.20 88888.00 2008-04-23 06:49:40.125 114 12555.88 136.90 55343.18 88888.00 2008-04-23 06:49:40.250 114 12555.83 136.90 55343.18 88888.00 2008-04-23 06:49:40.375 114 12555.90 136.90 55343.18 88888.00 2008-04-23 06:49:40.500 114 12555.88 136.95 55343.18 88888.00 2008-04-23 06:49:40.625 114 12555.92 136.93 55343.18 88888.00 2008-04-23 06:49:40.750 114 12555.95 136.90 55343.18 88888.00 2008-04-23 06:49:40.875 114 12556.00 136.90 55343.18 88888.00 2008-04-23 06:49:41.000 114 12555.98 136.88 55343.12 88888.00 2008-04-23 06:49:41.125 114 12555.92 136.93 55343.12 88888.00 2008-04-23 06:49:41.250 114 12555.88 136.88 55343.07 88888.00 2008-04-23 06:49:41.375 114 12555.95 136.90 55343.10 88888.00 2008-04-23 06:49:41.500 114 12556.02 136.93 55343.05 88888.00 2008-04-23 06:49:41.625 114 12556.02 136.90 55343.03 88888.00 2008-04-23 06:49:41.750 114 12556.05 136.93 55343.03 88888.00 2008-04-23 06:49:41.875 114 12556.02 136.88 55343.00 88888.00 2008-04-23 06:49:42.000 114 12556.00 136.85 55342.97 88888.00 2008-04-23 06:49:42.125 114 12556.08 136.88 55342.97 88888.00 2008-04-23 06:49:42.250 114 12556.12 136.85 55342.95 88888.00 2008-04-23 06:49:42.375 114 12556.10 136.82 55342.90 88888.00 2008-04-23 06:49:42.500 114 12556.05 136.82 55342.88 88888.00 2008-04-23 06:49:42.625 114 12556.05 136.80 55342.88 88888.00 2008-04-23 06:49:42.750 114 12556.10 136.80 55342.90 88888.00 2008-04-23 06:49:42.875 114 12556.17 136.80 55342.85 88888.00 2008-04-23 06:49:43.000 114 12556.17 136.78 55342.82 88888.00 2008-04-23 06:49:43.125 114 12556.15 136.78 55342.82 88888.00 2008-04-23 06:49:43.250 114 12556.15 136.82 55342.82 88888.00 2008-04-23 06:49:43.375 114 12556.17 136.80 55342.80 88888.00 2008-04-23 06:49:43.500 114 12556.23 136.82 55342.78 88888.00 2008-04-23 06:49:43.625 114 12556.27 136.85 55342.82 88888.00 2008-04-23 06:49:43.750 114 12556.30 136.85 55342.82 88888.00 2008-04-23 06:49:43.875 114 12556.25 136.82 55342.80 88888.00 2008-04-23 06:49:44.000 114 12556.20 136.78 55342.75 88888.00 2008-04-23 06:49:44.125 114 12556.23 136.80 55342.72 88888.00 2008-04-23 06:49:44.250 114 12556.30 136.88 55342.75 88888.00 2008-04-23 06:49:44.375 114 12556.33 136.82 55342.72 88888.00 2008-04-23 06:49:44.500 114 12556.27 136.78 55342.68 88888.00 2008-04-23 06:49:44.625 114 12556.25 136.75 55342.65 88888.00 2008-04-23 06:49:44.750 114 12556.35 136.78 55342.65 88888.00 2008-04-23 06:49:44.875 114 12556.35 136.72 55342.60 88888.00 2008-04-23 06:49:45.000 114 12556.38 136.70 55342.57 88888.00 2008-04-23 06:49:45.125 114 12556.35 136.70 55342.57 88888.00 2008-04-23 06:49:45.250 114 12556.38 136.75 55342.55 88888.00 2008-04-23 06:49:45.375 114 12556.38 136.75 55342.53 88888.00 2008-04-23 06:49:45.500 114 12556.35 136.70 55342.50 88888.00 2008-04-23 06:49:45.625 114 12556.35 136.72 55342.50 88888.00 2008-04-23 06:49:45.750 114 12556.35 136.72 55342.47 88888.00 2008-04-23 06:49:45.875 114 12556.35 136.70 55342.43 88888.00 2008-04-23 06:49:46.000 114 12556.38 136.70 55342.38 88888.00 2008-04-23 06:49:46.125 114 12556.45 136.70 55342.43 88888.00 2008-04-23 06:49:46.250 114 12556.50 136.70 55342.38 88888.00 2008-04-23 06:49:46.375 114 12556.55 136.68 55342.40 88888.00 2008-04-23 06:49:46.500 114 12556.52 136.62 55342.40 88888.00 2008-04-23 06:49:46.625 114 12556.48 136.62 55342.40 88888.00 2008-04-23 06:49:46.750 114 12556.38 136.68 55342.38 88888.00 2008-04-23 06:49:46.875 114 12556.45 136.68 55342.32 88888.00 2008-04-23 06:49:47.000 114 12556.52 136.62 55342.30 88888.00 2008-04-23 06:49:47.125 114 12556.55 136.62 55342.32 88888.00 2008-04-23 06:49:47.250 114 12556.60 136.62 55342.32 88888.00 2008-04-23 06:49:47.375 114 12556.62 136.65 55342.32 88888.00 2008-04-23 06:49:47.500 114 12556.60 136.65 55342.28 88888.00 2008-04-23 06:49:47.625 114 12556.55 136.60 55342.25 88888.00 2008-04-23 06:49:47.750 114 12556.45 136.50 55342.25 88888.00 2008-04-23 06:49:47.875 114 12556.52 136.60 55342.25 88888.00 2008-04-23 06:49:48.000 114 12556.55 136.57 55342.22 88888.00 2008-04-23 06:49:48.125 114 12556.65 136.62 55342.22 88888.00 2008-04-23 06:49:48.250 114 12556.65 136.62 55342.22 88888.00 2008-04-23 06:49:48.375 114 12556.67 136.60 55342.20 88888.00 2008-04-23 06:49:48.500 114 12556.73 136.57 55342.18 88888.00 2008-04-23 06:49:48.625 114 12556.70 136.47 55342.12 88888.00 2008-04-23 06:49:48.750 114 12556.70 136.55 55342.15 88888.00 2008-04-23 06:49:48.875 114 12556.77 136.55 55342.15 88888.00 2008-04-23 06:49:49.000 114 12556.80 136.55 55342.12 88888.00 2008-04-23 06:49:49.125 114 12556.83 136.55 55342.12 88888.00 2008-04-23 06:49:49.250 114 12556.75 136.53 55342.07 88888.00 2008-04-23 06:49:49.375 114 12556.73 136.53 55342.05 88888.00 2008-04-23 06:49:49.500 114 12556.77 136.57 55342.07 88888.00 2008-04-23 06:49:49.625 114 12556.85 136.55 55342.03 88888.00 2008-04-23 06:49:49.750 114 12556.85 136.45 55342.00 88888.00 2008-04-23 06:49:49.875 114 12556.95 136.53 55342.00 88888.00 2008-04-23 06:49:50.000 114 12557.00 136.55 55341.97 88888.00 2008-04-23 06:49:50.125 114 12556.98 136.50 55341.95 88888.00 2008-04-23 06:49:50.250 114 12556.98 136.50 55341.95 88888.00 2008-04-23 06:49:50.375 114 12557.10 136.55 55341.97 88888.00 2008-04-23 06:49:50.500 114 12557.00 136.55 55341.93 88888.00 2008-04-23 06:49:50.625 114 12556.98 136.50 55341.90 88888.00 2008-04-23 06:49:50.750 114 12557.02 136.50 55341.90 88888.00 2008-04-23 06:49:50.875 114 12557.02 136.47 55341.90 88888.00 2008-04-23 06:49:51.000 114 12556.98 136.45 55341.88 88888.00 2008-04-23 06:49:51.125 114 12556.98 136.40 55341.85 88888.00 2008-04-23 06:49:51.250 114 12556.98 136.35 55341.88 88888.00 2008-04-23 06:49:51.375 114 12556.98 136.35 55341.88 88888.00 2008-04-23 06:49:51.500 114 12556.92 136.32 55341.82 88888.00 2008-04-23 06:49:51.625 114 12557.02 136.38 55341.85 88888.00 2008-04-23 06:49:51.750 114 12557.05 136.35 55341.80 88888.00 2008-04-23 06:49:51.875 114 12557.02 136.32 55341.78 88888.00 2008-04-23 06:49:52.000 114 12557.02 136.30 55341.72 88888.00 2008-04-23 06:49:52.125 114 12557.08 136.28 55341.72 88888.00 2008-04-23 06:49:52.250 114 12557.17 136.32 55341.72 88888.00 2008-04-23 06:49:52.375 114 12557.20 136.32 55341.68 88888.00 2008-04-23 06:49:52.500 114 12557.15 136.30 55341.68 88888.00 2008-04-23 06:49:52.625 114 12557.15 136.25 55341.65 88888.00 2008-04-23 06:49:52.750 114 12557.20 136.22 55341.62 88888.00 2008-04-23 06:49:52.875 114 12557.23 136.22 55341.65 88888.00 2008-04-23 06:49:53.000 114 12557.23 136.20 55341.62 88888.00 2008-04-23 06:49:53.125 114 12557.20 136.20 55341.62 88888.00 2008-04-23 06:49:53.250 114 12557.15 136.20 55341.62 88888.00 2008-04-23 06:49:53.375 114 12557.27 136.28 55341.62 88888.00 2008-04-23 06:49:53.500 114 12557.42 136.28 55341.60 88888.00 2008-04-23 06:49:53.625 114 12557.38 136.25 55341.60 88888.00 2008-04-23 06:49:53.750 114 12557.25 136.25 55341.60 88888.00 2008-04-23 06:49:53.875 114 12557.27 136.25 55341.60 88888.00 2008-04-23 06:49:54.000 114 12557.33 136.28 55341.55 88888.00 2008-04-23 06:49:54.125 114 12557.38 136.22 55341.55 88888.00 2008-04-23 06:49:54.250 114 12557.35 136.10 55341.53 88888.00 2008-04-23 06:49:54.375 114 12557.40 136.12 55341.53 88888.00 2008-04-23 06:49:54.500 114 12557.35 136.10 55341.53 88888.00 2008-04-23 06:49:54.625 114 12557.40 136.10 55341.53 88888.00 2008-04-23 06:49:54.750 114 12557.45 136.12 55341.50 88888.00 2008-04-23 06:49:54.875 114 12557.50 136.12 55341.50 88888.00 2008-04-23 06:49:55.000 114 12557.50 136.10 55341.47 88888.00 2008-04-23 06:49:55.125 114 12557.48 136.10 55341.50 88888.00 2008-04-23 06:49:55.250 114 12557.45 136.07 55341.47 88888.00 2008-04-23 06:49:55.375 114 12557.45 136.07 55341.45 88888.00 2008-04-23 06:49:55.500 114 12557.48 136.05 55341.43 88888.00 2008-04-23 06:49:55.625 114 12557.45 136.05 55341.38 88888.00 2008-04-23 06:49:55.750 114 12557.50 136.03 55341.40 88888.00 2008-04-23 06:49:55.875 114 12557.55 135.97 55341.38 88888.00 2008-04-23 06:49:56.000 114 12557.50 135.88 55341.35 88888.00 2008-04-23 06:49:56.125 114 12557.52 135.90 55341.35 88888.00 2008-04-23 06:49:56.250 114 12557.58 135.93 55341.35 88888.00 2008-04-23 06:49:56.375 114 12557.67 136.00 55341.38 88888.00 2008-04-23 06:49:56.500 114 12557.70 136.00 55341.38 88888.00 2008-04-23 06:49:56.625 114 12557.67 135.93 55341.32 88888.00 2008-04-23 06:49:56.750 114 12557.62 135.88 55341.28 88888.00 2008-04-23 06:49:56.875 114 12557.52 135.85 55341.28 88888.00 2008-04-23 06:49:57.000 114 12557.50 135.85 55341.25 88888.00 2008-04-23 06:49:57.125 114 12557.55 135.78 55341.22 88888.00 2008-04-23 06:49:57.250 114 12557.60 135.75 55341.22 88888.00 2008-04-23 06:49:57.375 114 12557.67 135.85 55341.25 88888.00 2008-04-23 06:49:57.500 114 12557.75 135.90 55341.25 88888.00 2008-04-23 06:49:57.625 114 12557.77 135.82 55341.20 88888.00 2008-04-23 06:49:57.750 114 12557.80 135.82 55341.20 88888.00 2008-04-23 06:49:57.875 114 12557.90 135.80 55341.20 88888.00 2008-04-23 06:49:58.000 114 12557.92 135.78 55341.18 88888.00 2008-04-23 06:49:58.125 114 12557.88 135.78 55341.18 88888.00 2008-04-23 06:49:58.250 114 12557.88 135.72 55341.15 88888.00 2008-04-23 06:49:58.375 114 12557.85 135.68 55341.12 88888.00 2008-04-23 06:49:58.500 114 12557.92 135.70 55341.10 88888.00 2008-04-23 06:49:58.625 114 12558.00 135.72 55341.10 88888.00 2008-04-23 06:49:58.750 114 12558.00 135.70 55341.07 88888.00 2008-04-23 06:49:58.875 114 12558.00 135.65 55341.05 88888.00 2008-04-23 06:49:59.000 114 12558.02 135.65 55341.05 88888.00 2008-04-23 06:49:59.125 114 12558.00 135.60 55341.05 88888.00 2008-04-23 06:49:59.250 114 12557.95 135.53 55341.03 88888.00 2008-04-23 06:49:59.375 114 12558.05 135.55 55341.03 88888.00 2008-04-23 06:49:59.500 114 12558.10 135.60 55341.07 88888.00 2008-04-23 06:49:59.625 114 12558.10 135.55 55341.03 88888.00 2008-04-23 06:49:59.750 114 12558.17 135.53 55341.00 88888.00 2008-04-23 06:49:59.875 114 12558.27 135.50 55340.97 88888.00 2008-04-23 06:50:00.000 114 12558.33 135.53 55340.97 88888.00 2008-04-23 06:50:00.125 114 12558.30 135.50 55341.00 88888.00 2008-04-23 06:50:00.250 114 12558.33 135.50 55341.00 88888.00 2008-04-23 06:50:00.375 114 12558.38 135.47 55340.97 88888.00 2008-04-23 06:50:00.500 114 12558.42 135.47 55340.97 88888.00 2008-04-23 06:50:00.625 114 12558.48 135.47 55340.97 88888.00 2008-04-23 06:50:00.750 114 12558.58 135.47 55340.97 88888.00 2008-04-23 06:50:00.875 114 12558.58 135.45 55340.93 88888.00 2008-04-23 06:50:01.000 114 12558.62 135.38 55340.88 88888.00 2008-04-23 06:50:01.125 114 12558.65 135.40 55340.90 88888.00 2008-04-23 06:50:01.250 114 12558.67 135.38 55340.90 88888.00 2008-04-23 06:50:01.375 114 12558.77 135.38 55340.88 88888.00 2008-04-23 06:50:01.500 114 12558.85 135.38 55340.88 88888.00 2008-04-23 06:50:01.625 114 12558.90 135.40 55340.88 88888.00 2008-04-23 06:50:01.750 114 12558.90 135.32 55340.82 88888.00 2008-04-23 06:50:01.875 114 12558.90 135.22 55340.78 88888.00 2008-04-23 06:50:02.000 114 12558.95 135.20 55340.72 88888.00 2008-04-23 06:50:02.125 114 12559.05 135.22 55340.72 88888.00 2008-04-23 06:50:02.250 114 12559.10 135.22 55340.72 88888.00 2008-04-23 06:50:02.375 114 12559.12 135.22 55340.72 88888.00 2008-04-23 06:50:02.500 114 12559.10 135.18 55340.75 88888.00 2008-04-23 06:50:02.625 114 12559.15 135.18 55340.75 88888.00 2008-04-23 06:50:02.750 114 12559.20 135.12 55340.70 88888.00 2008-04-23 06:50:02.875 114 12559.30 135.18 55340.75 88888.00 2008-04-23 06:50:03.000 114 12559.38 135.20 55340.72 88888.00 2008-04-23 06:50:03.125 114 12559.35 135.10 55340.68 88888.00 2008-04-23 06:50:03.250 114 12559.33 135.05 55340.68 88888.00 2008-04-23 06:50:03.375 114 12559.40 135.07 55340.68 88888.00 2008-04-23 06:50:03.500 114 12559.42 135.07 55340.70 88888.00 2008-04-23 06:50:03.625 114 12559.40 134.97 55340.62 88888.00 2008-04-23 06:50:03.750 114 12559.38 134.95 55340.62 88888.00 2008-04-23 06:50:03.875 114 12559.48 135.03 55340.62 88888.00 2008-04-23 06:50:04.000 114 12559.52 135.00 55340.62 88888.00 2008-04-23 06:50:04.125 114 12559.65 134.95 55340.60 88888.00 2008-04-23 06:50:04.250 114 12559.67 134.88 55340.60 88888.00 2008-04-23 06:50:04.375 114 12559.67 134.88 55340.55 88888.00 2008-04-23 06:50:04.500 114 12559.67 134.82 55340.57 88888.00 2008-04-23 06:50:04.625 114 12559.73 134.82 55340.57 88888.00 2008-04-23 06:50:04.750 114 12559.80 134.80 55340.57 88888.00 2008-04-23 06:50:04.875 114 12559.88 134.80 55340.55 88888.00 2008-04-23 06:50:05.000 114 12559.92 134.78 55340.50 88888.00 2008-04-23 06:50:05.125 114 12559.92 134.70 55340.50 88888.00 2008-04-23 06:50:05.250 114 12559.90 134.72 55340.50 88888.00 2008-04-23 06:50:05.375 114 12559.92 134.72 55340.47 88888.00 2008-04-23 06:50:05.500 114 12560.00 134.68 55340.47 88888.00 2008-04-23 06:50:05.625 114 12560.02 134.60 55340.40 88888.00 2008-04-23 06:50:05.750 114 12560.08 134.55 55340.40 88888.00 2008-04-23 06:50:05.875 114 12560.12 134.57 55340.40 88888.00 2008-04-23 06:50:06.000 114 12560.15 134.60 55340.40 88888.00 2008-04-23 06:50:06.125 114 12560.20 134.57 55340.35 88888.00 2008-04-23 06:50:06.250 114 12560.17 134.45 55340.32 88888.00 2008-04-23 06:50:06.375 114 12560.33 134.47 55340.38 88888.00 2008-04-23 06:50:06.500 114 12560.38 134.45 55340.38 88888.00 2008-04-23 06:50:06.625 114 12560.45 134.45 55340.38 88888.00 2008-04-23 06:50:06.750 114 12560.48 134.47 55340.35 88888.00 2008-04-23 06:50:06.875 114 12560.52 134.40 55340.35 88888.00 2008-04-23 06:50:07.000 114 12560.58 134.38 55340.38 88888.00 2008-04-23 06:50:07.125 114 12560.55 134.35 55340.32 88888.00 2008-04-23 06:50:07.250 114 12560.48 134.22 55340.30 88888.00 2008-04-23 06:50:07.375 114 12560.48 134.18 55340.30 88888.00 2008-04-23 06:50:07.500 114 12560.52 134.20 55340.32 88888.00 2008-04-23 06:50:07.625 114 12560.52 134.18 55340.25 88888.00 2008-04-23 06:50:07.750 114 12560.60 134.15 55340.28 88888.00 2008-04-23 06:50:07.875 114 12560.67 134.15 55340.28 88888.00 2008-04-23 06:50:08.000 114 12560.75 134.20 55340.28 88888.00 2008-04-23 06:50:08.125 114 12560.80 134.10 55340.25 88888.00 2008-04-23 06:50:08.250 114 12560.80 134.07 55340.22 88888.00 2008-04-23 06:50:08.375 114 12560.85 134.07 55340.25 88888.00 2008-04-23 06:50:08.500 114 12560.92 134.07 55340.20 88888.00 2008-04-23 06:50:08.625 114 12560.95 134.00 55340.22 88888.00 2008-04-23 06:50:08.750 114 12560.95 133.97 55340.20 88888.00 2008-04-23 06:50:08.875 114 12560.98 133.95 55340.18 88888.00 2008-04-23 06:50:09.000 114 12561.00 133.90 55340.18 88888.00 2008-04-23 06:50:09.125 114 12561.08 133.82 55340.15 88888.00 2008-04-23 06:50:09.250 114 12561.12 133.93 55340.20 88888.00 2008-04-23 06:50:09.375 114 12561.17 133.93 55340.18 88888.00 2008-04-23 06:50:09.500 114 12561.12 133.85 55340.18 88888.00 2008-04-23 06:50:09.625 114 12561.17 133.75 55340.18 88888.00 2008-04-23 06:50:09.750 114 12561.20 133.70 55340.12 88888.00 2008-04-23 06:50:09.875 114 12561.25 133.72 55340.18 88888.00 2008-04-23 06:50:10.000 114 12561.30 133.68 55340.12 88888.00 2008-04-23 06:50:10.125 114 12561.33 133.65 55340.12 88888.00 2008-04-23 06:50:10.250 114 12561.35 133.60 55340.12 88888.00 2008-04-23 06:50:10.375 114 12561.45 133.60 55340.12 88888.00 2008-04-23 06:50:10.500 114 12561.50 133.57 55340.12 88888.00 2008-04-23 06:50:10.625 114 12561.48 133.57 55340.10 88888.00 2008-04-23 06:50:10.750 114 12561.50 133.55 55340.15 88888.00 2008-04-23 06:50:10.875 114 12561.58 133.50 55340.15 88888.00 2008-04-23 06:50:11.000 114 12561.58 133.43 55340.10 88888.00 2008-04-23 06:50:11.125 114 12561.55 133.43 55340.15 88888.00 2008-04-23 06:50:11.250 114 12561.50 133.32 55340.12 88888.00 2008-04-23 06:50:11.375 114 12561.58 133.30 55340.12 88888.00 2008-04-23 06:50:11.500 114 12561.65 133.28 55340.10 88888.00 2008-04-23 06:50:11.625 114 12561.65 133.28 55340.12 88888.00 2008-04-23 06:50:11.750 114 12561.67 133.25 55340.18 88888.00 2008-04-23 06:50:11.875 114 12561.73 133.32 55340.18 88888.00 2008-04-23 06:50:12.000 114 12561.73 133.22 55340.10 88888.00 2008-04-23 06:50:12.125 114 12561.73 133.18 55340.12 88888.00 2008-04-23 06:50:12.250 114 12561.67 133.07 55340.10 88888.00 2008-04-23 06:50:12.375 114 12561.75 133.10 55340.10 88888.00 2008-04-23 06:50:12.500 114 12561.77 133.05 55340.10 88888.00 2008-04-23 06:50:12.625 114 12561.80 133.03 55340.10 88888.00 2008-04-23 06:50:12.750 114 12561.85 132.97 55340.10 88888.00 2008-04-23 06:50:12.875 114 12561.85 132.93 55340.07 88888.00 2008-04-23 06:50:13.000 114 12561.83 132.90 55340.03 88888.00 2008-04-23 06:50:13.125 114 12561.88 132.90 55340.05 88888.00 2008-04-23 06:50:13.250 114 12561.98 132.88 55340.10 88888.00 2008-04-23 06:50:13.375 114 12562.05 132.82 55340.07 88888.00 2008-04-23 06:50:13.500 114 12562.00 132.78 55340.07 88888.00 2008-04-23 06:50:13.625 114 12561.92 132.72 55340.05 88888.00 2008-04-23 06:50:13.750 114 12561.92 132.68 55340.05 88888.00 2008-04-23 06:50:13.875 114 12562.00 132.65 55340.05 88888.00 2008-04-23 06:50:14.000 114 12562.10 132.68 55340.07 88888.00 2008-04-23 06:50:14.125 114 12562.12 132.65 55340.10 88888.00 2008-04-23 06:50:14.250 114 12562.02 132.53 55340.07 88888.00 2008-04-23 06:50:14.375 114 12562.10 132.50 55340.05 88888.00 2008-04-23 06:50:14.500 114 12562.08 132.40 55340.00 88888.00 2008-04-23 06:50:14.625 114 12562.08 132.38 55340.03 88888.00 2008-04-23 06:50:14.750 114 12562.08 132.43 55340.05 88888.00 2008-04-23 06:50:14.875 114 12562.12 132.38 55340.03 88888.00 2008-04-23 06:50:15.000 114 12562.20 132.30 55340.00 88888.00 2008-04-23 06:50:15.125 114 12562.23 132.28 55339.97 88888.00 2008-04-23 06:50:15.250 114 12562.25 132.25 55340.03 88888.00 2008-04-23 06:50:15.375 114 12562.27 132.18 55340.00 88888.00 2008-04-23 06:50:15.500 114 12562.38 132.15 55340.03 88888.00 2008-04-23 06:50:15.625 114 12562.38 132.07 55340.00 88888.00 2008-04-23 06:50:15.750 114 12562.38 132.05 55340.00 88888.00 2008-04-23 06:50:15.875 114 12562.40 132.07 55340.03 88888.00 2008-04-23 06:50:16.000 114 12562.38 132.00 55340.00 88888.00 2008-04-23 06:50:16.125 114 12562.35 131.93 55340.03 88888.00 2008-04-23 06:50:16.250 114 12562.40 131.95 55340.05 88888.00 2008-04-23 06:50:16.375 114 12562.42 131.95 55340.05 88888.00 2008-04-23 06:50:16.500 114 12562.42 131.90 55340.05 88888.00 2008-04-23 06:50:16.625 114 12562.42 131.80 55340.05 88888.00 2008-04-23 06:50:16.750 114 12562.50 131.80 55340.03 88888.00 2008-04-23 06:50:16.875 114 12562.52 131.72 55340.05 88888.00 2008-04-23 06:50:17.000 114 12562.62 131.70 55340.05 88888.00 2008-04-23 06:50:17.125 114 12562.65 131.65 55340.05 88888.00 2008-04-23 06:50:17.250 114 12562.58 131.57 55340.07 88888.00 2008-04-23 06:50:17.375 114 12562.62 131.57 55340.07 88888.00 2008-04-23 06:50:17.500 114 12562.55 131.57 55340.03 88888.00 2008-04-23 06:50:17.625 114 12562.67 131.57 55340.07 88888.00 2008-04-23 06:50:17.750 114 12562.73 131.47 55340.07 88888.00 2008-04-23 06:50:17.875 114 12562.75 131.43 55340.07 88888.00 2008-04-23 06:50:18.000 114 12562.80 131.38 55340.07 88888.00 2008-04-23 06:50:18.125 114 12562.75 131.32 55340.05 88888.00 2008-04-23 06:50:18.250 114 12562.62 131.28 55340.05 88888.00 2008-04-23 06:50:18.375 114 12562.62 131.28 55340.05 88888.00 2008-04-23 06:50:18.500 114 12562.70 131.28 55340.05 88888.00 2008-04-23 06:50:18.625 114 12562.73 131.20 55340.03 88888.00 2008-04-23 06:50:18.750 114 12562.67 131.10 55340.03 88888.00 2008-04-23 06:50:18.875 114 12562.77 131.18 55340.07 88888.00 2008-04-23 06:50:19.000 114 12562.83 131.18 55340.10 88888.00 2008-04-23 06:50:19.125 114 12562.75 131.07 55340.05 88888.00 2008-04-23 06:50:19.250 114 12562.73 131.03 55340.05 88888.00 2008-04-23 06:50:19.375 114 12562.80 131.00 55340.10 88888.00 2008-04-23 06:50:19.500 114 12562.83 131.03 55340.10 88888.00 2008-04-23 06:50:19.625 114 12562.80 130.95 55340.07 88888.00 2008-04-23 06:50:19.750 114 12562.85 130.93 55340.10 88888.00 2008-04-23 06:50:19.875 114 12562.90 130.85 55340.12 88888.00 2008-04-23 06:50:20.000 114 12562.98 130.90 55340.12 88888.00 2008-04-23 06:50:20.125 114 12563.00 130.85 55340.12 88888.00 2008-04-23 06:50:20.250 114 12562.95 130.72 55340.07 88888.00 2008-04-23 06:50:20.375 114 12563.02 130.70 55340.07 88888.00 2008-04-23 06:50:20.500 114 12562.98 130.65 55340.05 88888.00 2008-04-23 06:50:20.625 114 12562.98 130.60 55340.05 88888.00 2008-04-23 06:50:20.750 114 12563.00 130.57 55340.10 88888.00 2008-04-23 06:50:20.875 114 12563.08 130.62 55340.12 88888.00 2008-04-23 06:50:21.000 114 12563.12 130.53 55340.12 88888.00 2008-04-23 06:50:21.125 114 12563.12 130.47 55340.10 88888.00 2008-04-23 06:50:21.250 114 12562.98 130.38 55340.10 88888.00 2008-04-23 06:50:21.375 114 12562.95 130.38 55340.10 88888.00 2008-04-23 06:50:21.500 114 12563.02 130.45 55340.15 88888.00 2008-04-23 06:50:21.625 114 12563.12 130.47 55340.18 88888.00 2008-04-23 06:50:21.750 114 12563.15 130.45 55340.15 88888.00 2008-04-23 06:50:21.875 114 12563.17 130.40 55340.15 88888.00 2008-04-23 06:50:22.000 114 12563.17 130.32 55340.12 88888.00 2008-04-23 06:50:22.125 114 12563.23 130.28 55340.15 88888.00 2008-04-23 06:50:22.250 114 12563.27 130.28 55340.20 88888.00 2008-04-23 06:50:22.375 114 12563.27 130.32 55340.18 88888.00 2008-04-23 06:50:22.500 114 12563.25 130.30 55340.18 88888.00 2008-04-23 06:50:22.625 114 12563.23 130.18 55340.15 88888.00 2008-04-23 06:50:22.750 114 12563.25 130.18 55340.12 88888.00 2008-04-23 06:50:22.875 114 12563.33 130.22 55340.20 88888.00 2008-04-23 06:50:23.000 114 12563.38 130.18 55340.20 88888.00 2008-04-23 06:50:23.125 114 12563.35 130.10 55340.18 88888.00 2008-04-23 06:50:23.250 114 12563.27 129.97 55340.18 88888.00 2008-04-23 06:50:23.375 114 12563.35 130.00 55340.18 88888.00 2008-04-23 06:50:23.500 114 12563.42 130.03 55340.22 88888.00 2008-04-23 06:50:23.625 114 12563.38 130.03 55340.22 88888.00 2008-04-23 06:50:23.750 114 12563.33 129.95 55340.20 88888.00 2008-04-23 06:50:23.875 114 12563.27 129.93 55340.22 88888.00 2008-04-23 06:50:24.000 114 12563.33 129.88 55340.18 88888.00 2008-04-23 06:50:24.125 114 12563.40 129.82 55340.22 88888.00 2008-04-23 06:50:24.250 114 12563.38 129.80 55340.22 88888.00 2008-04-23 06:50:24.375 114 12563.35 129.72 55340.18 88888.00 2008-04-23 06:50:24.500 114 12563.38 129.68 55340.18 88888.00 2008-04-23 06:50:24.625 114 12563.42 129.70 55340.20 88888.00 2008-04-23 06:50:24.750 114 12563.38 129.70 55340.22 88888.00 2008-04-23 06:50:24.875 114 12563.42 129.68 55340.22 88888.00 2008-04-23 06:50:25.000 114 12563.45 129.60 55340.20 88888.00 2008-04-23 06:50:25.125 114 12563.50 129.60 55340.20 88888.00 2008-04-23 06:50:25.250 114 12563.55 129.57 55340.18 88888.00 2008-04-23 06:50:25.375 114 12563.65 129.55 55340.18 88888.00 2008-04-23 06:50:25.500 114 12563.60 129.50 55340.15 88888.00 2008-04-23 06:50:25.625 114 12563.55 129.47 55340.15 88888.00 2008-04-23 06:50:25.750 114 12563.52 129.47 55340.18 88888.00 2008-04-23 06:50:25.875 114 12563.62 129.45 55340.22 88888.00 2008-04-23 06:50:26.000 114 12563.65 129.45 55340.20 88888.00 2008-04-23 06:50:26.125 114 12563.65 129.35 55340.18 88888.00 2008-04-23 06:50:26.250 114 12563.65 129.30 55340.18 88888.00 2008-04-23 06:50:26.375 114 12563.73 129.30 55340.18 88888.00 2008-04-23 06:50:26.500 114 12563.75 129.28 55340.22 88888.00 2008-04-23 06:50:26.625 114 12563.80 129.28 55340.25 88888.00 2008-04-23 06:50:26.750 114 12563.80 129.28 55340.22 88888.00 2008-04-23 06:50:26.875 114 12563.77 129.25 55340.22 88888.00 2008-04-23 06:50:27.000 114 12563.77 129.18 55340.20 88888.00 2008-04-23 06:50:27.125 114 12563.80 129.15 55340.25 88888.00 2008-04-23 06:50:27.250 114 12563.88 129.15 55340.28 88888.00 2008-04-23 06:50:27.375 114 12563.98 129.18 55340.28 88888.00 2008-04-23 06:50:27.500 114 12564.02 129.15 55340.28 88888.00 2008-04-23 06:50:27.625 114 12563.98 129.12 55340.25 88888.00 2008-04-23 06:50:27.750 114 12563.92 129.07 55340.25 88888.00 2008-04-23 06:50:27.875 114 12563.92 129.00 55340.20 88888.00 2008-04-23 06:50:28.000 114 12563.98 129.05 55340.22 88888.00 2008-04-23 06:50:28.125 114 12564.10 129.07 55340.28 88888.00 2008-04-23 06:50:28.250 114 12564.10 129.03 55340.25 88888.00 2008-04-23 06:50:28.375 114 12564.12 128.97 55340.22 88888.00 2008-04-23 06:50:28.500 114 12564.17 128.95 55340.20 88888.00 2008-04-23 06:50:28.625 114 12564.20 128.95 55340.22 88888.00 2008-04-23 06:50:28.750 114 12564.23 128.90 55340.20 88888.00 2008-04-23 06:50:28.875 114 12564.20 128.88 55340.18 88888.00 2008-04-23 06:50:29.000 114 12564.20 128.82 55340.15 88888.00 2008-04-23 06:50:29.125 114 12564.23 128.82 55340.20 88888.00 2008-04-23 06:50:29.250 114 12564.23 128.80 55340.22 88888.00 2008-04-23 06:50:29.375 114 12564.20 128.78 55340.22 88888.00 2008-04-23 06:50:29.500 114 12564.20 128.75 55340.22 88888.00 2008-04-23 06:50:29.625 114 12564.30 128.75 55340.25 88888.00 2008-04-23 06:50:29.750 114 12564.30 128.75 55340.25 88888.00 2008-04-23 06:50:29.875 114 12564.27 128.75 55340.22 88888.00 2008-04-23 06:50:30.000 114 12564.38 128.75 55340.20 88888.00 2008-04-23 06:50:30.125 114 12564.42 128.70 55340.20 88888.00 2008-04-23 06:50:30.250 114 12564.38 128.65 55340.22 88888.00 2008-04-23 06:50:30.375 114 12564.33 128.70 55340.22 88888.00 2008-04-23 06:50:30.500 114 12564.35 128.68 55340.25 88888.00 2008-04-23 06:50:30.625 114 12564.25 128.60 55340.22 88888.00 2008-04-23 06:50:30.750 114 12564.23 128.53 55340.22 88888.00 2008-04-23 06:50:30.875 114 12564.33 128.57 55340.25 88888.00 2008-04-23 06:50:31.000 114 12564.38 128.57 55340.22 88888.00 2008-04-23 06:50:31.125 114 12564.45 128.55 55340.20 88888.00 2008-04-23 06:50:31.250 114 12564.45 128.47 55340.22 88888.00 2008-04-23 06:50:31.375 114 12564.50 128.47 55340.20 88888.00 2008-04-23 06:50:31.500 114 12564.50 128.50 55340.18 88888.00 2008-04-23 06:50:31.625 114 12564.50 128.47 55340.22 88888.00 2008-04-23 06:50:31.750 114 12564.50 128.47 55340.25 88888.00 2008-04-23 06:50:31.875 114 12564.52 128.57 55340.28 88888.00 2008-04-23 06:50:32.000 114 12564.58 128.55 55340.30 88888.00 2008-04-23 06:50:32.125 114 12564.55 128.50 55340.32 88888.00 2008-04-23 06:50:32.250 114 12564.50 128.38 55340.30 88888.00 2008-04-23 06:50:32.375 114 12564.58 128.35 55340.30 88888.00 2008-04-23 06:50:32.500 114 12564.67 128.35 55340.30 88888.00 2008-04-23 06:50:32.625 114 12564.75 128.40 55340.28 88888.00 2008-04-23 06:50:32.750 114 12564.70 128.30 55340.30 88888.00 2008-04-23 06:50:32.875 114 12564.62 128.28 55340.32 88888.00 2008-04-23 06:50:33.000 114 12564.67 128.28 55340.32 88888.00 2008-04-23 06:50:33.125 114 12564.67 128.28 55340.32 88888.00 2008-04-23 06:50:33.250 114 12564.60 128.25 55340.30 88888.00 2008-04-23 06:50:33.375 114 12564.75 128.28 55340.32 88888.00 2008-04-23 06:50:33.500 114 12564.77 128.28 55340.30 88888.00 2008-04-23 06:50:33.625 114 12564.77 128.22 55340.30 88888.00 2008-04-23 06:50:33.750 114 12564.85 128.20 55340.30 88888.00 2008-04-23 06:50:33.875 114 12564.88 128.22 55340.32 88888.00 2008-04-23 06:50:34.000 114 12564.80 128.20 55340.32 88888.00 2008-04-23 06:50:34.125 114 12564.83 128.22 55340.35 88888.00 2008-04-23 06:50:34.250 114 12564.90 128.15 55340.35 88888.00 2008-04-23 06:50:34.375 114 12565.00 128.18 55340.30 88888.00 2008-04-23 06:50:34.500 114 12565.00 128.18 55340.32 88888.00 2008-04-23 06:50:34.625 114 12565.02 128.15 55340.32 88888.00 2008-04-23 06:50:34.750 114 12565.00 128.10 55340.30 88888.00 2008-04-23 06:50:34.875 114 12564.90 128.07 55340.28 88888.00 2008-04-23 06:50:35.000 114 12564.95 128.10 55340.28 88888.00 2008-04-23 06:50:35.125 114 12565.05 128.10 55340.30 88888.00 2008-04-23 06:50:35.250 114 12565.05 128.10 55340.30 88888.00 2008-04-23 06:50:35.375 114 12565.00 128.10 55340.30 88888.00 2008-04-23 06:50:35.500 114 12564.95 128.07 55340.30 88888.00 2008-04-23 06:50:35.625 114 12565.02 128.00 55340.25 88888.00 2008-04-23 06:50:35.750 114 12565.17 128.05 55340.25 88888.00 2008-04-23 06:50:35.875 114 12565.23 128.10 55340.30 88888.00 2008-04-23 06:50:36.000 114 12565.27 128.05 55340.28 88888.00 2008-04-23 06:50:36.125 114 12565.30 128.05 55340.32 88888.00 2008-04-23 06:50:36.250 114 12565.25 128.05 55340.35 88888.00 2008-04-23 06:50:36.375 114 12565.30 128.07 55340.35 88888.00 2008-04-23 06:50:36.500 114 12565.30 127.97 55340.30 88888.00 2008-04-23 06:50:36.625 114 12565.25 127.97 55340.30 88888.00 2008-04-23 06:50:36.750 114 12565.30 128.05 55340.32 88888.00 2008-04-23 06:50:36.875 114 12565.33 128.03 55340.30 88888.00 2008-04-23 06:50:37.000 114 12565.35 127.92 55340.25 88888.00 2008-04-23 06:50:37.125 114 12565.42 127.88 55340.25 88888.00 2008-04-23 06:50:37.250 114 12565.48 127.90 55340.28 88888.00 2008-04-23 06:50:37.375 114 12565.50 127.90 55340.30 88888.00 2008-04-23 06:50:37.500 114 12565.52 127.83 55340.30 88888.00 2008-04-23 06:50:37.625 114 12565.58 127.85 55340.28 88888.00 2008-04-23 06:50:37.750 114 12565.58 127.83 55340.28 88888.00 2008-04-23 06:50:37.875 114 12565.58 127.85 55340.25 88888.00 2008-04-23 06:50:38.000 114 12565.60 127.78 55340.28 88888.00 2008-04-23 06:50:38.125 114 12565.62 127.72 55340.28 88888.00 2008-04-23 06:50:38.250 114 12565.65 127.70 55340.30 88888.00 2008-04-23 06:50:38.375 114 12565.67 127.72 55340.28 88888.00 2008-04-23 06:50:38.500 114 12565.73 127.72 55340.28 88888.00 2008-04-23 06:50:38.625 114 12565.77 127.75 55340.30 88888.00 2008-04-23 06:50:38.750 114 12565.73 127.75 55340.32 88888.00 2008-04-23 06:50:38.875 114 12565.75 127.72 55340.30 88888.00 2008-04-23 06:50:39.000 114 12565.83 127.72 55340.30 88888.00 2008-04-23 06:50:39.125 114 12565.83 127.70 55340.30 88888.00 2008-04-23 06:50:39.250 114 12565.75 127.60 55340.28 88888.00 2008-04-23 06:50:39.375 114 12565.88 127.58 55340.30 88888.00 2008-04-23 06:50:39.500 114 12565.98 127.62 55340.32 88888.00 2008-04-23 06:50:39.625 114 12566.00 127.72 55340.35 88888.00 2008-04-23 06:50:39.750 114 12565.95 127.60 55340.32 88888.00 2008-04-23 06:50:39.875 114 12565.92 127.45 55340.28 88888.00 2008-04-23 06:50:40.000 114 12566.00 127.53 55340.28 88888.00 2008-04-23 06:50:40.125 114 12566.02 127.53 55340.28 88888.00 2008-04-23 06:50:40.250 114 12566.00 127.45 55340.28 88888.00 2008-04-23 06:50:40.375 114 12566.02 127.45 55340.28 88888.00 2008-04-23 06:50:40.500 114 12566.00 127.50 55340.32 88888.00 2008-04-23 06:50:40.625 114 12566.05 127.50 55340.38 88888.00 2008-04-23 06:50:40.750 114 12566.10 127.45 55340.38 88888.00 2008-04-23 06:50:40.875 114 12566.10 127.40 55340.38 88888.00 2008-04-23 06:50:41.000 114 12566.10 127.35 55340.30 88888.00 2008-04-23 06:50:41.125 114 12566.12 127.40 55340.32 88888.00 2008-04-23 06:50:41.250 114 12566.15 127.38 55340.30 88888.00 2008-04-23 06:50:41.375 114 12566.17 127.30 55340.28 88888.00 2008-04-23 06:50:41.500 114 12566.15 127.30 55340.32 88888.00 2008-04-23 06:50:41.625 114 12566.23 127.30 55340.35 88888.00 2008-04-23 06:50:41.750 114 12566.25 127.22 55340.30 88888.00 2008-04-23 06:50:41.875 114 12566.30 127.20 55340.28 88888.00 2008-04-23 06:50:42.000 114 12566.27 127.17 55340.25 88888.00 2008-04-23 06:50:42.125 114 12566.27 127.20 55340.28 88888.00 2008-04-23 06:50:42.250 114 12566.33 127.17 55340.32 88888.00 2008-04-23 06:50:42.375 114 12566.38 127.15 55340.35 88888.00 2008-04-23 06:50:42.500 114 12566.40 127.12 55340.32 88888.00 2008-04-23 06:50:42.625 114 12566.48 127.10 55340.32 88888.00 2008-04-23 06:50:42.750 114 12566.38 127.08 55340.32 88888.00 2008-04-23 06:50:42.875 114 12566.33 127.08 55340.32 88888.00 2008-04-23 06:50:43.000 114 12566.35 127.03 55340.35 88888.00 2008-04-23 06:50:43.125 114 12566.33 127.00 55340.35 88888.00 2008-04-23 06:50:43.250 114 12566.35 127.00 55340.40 88888.00 2008-04-23 06:50:43.375 114 12566.45 127.05 55340.40 88888.00 2008-04-23 06:50:43.500 114 12566.50 127.05 55340.40 88888.00 2008-04-23 06:50:43.625 114 12566.52 127.00 55340.38 88888.00 2008-04-23 06:50:43.750 114 12566.58 126.95 55340.35 88888.00 2008-04-23 06:50:43.875 114 12566.58 126.88 55340.38 88888.00 2008-04-23 06:50:44.000 114 12566.55 126.88 55340.38 88888.00 2008-04-23 06:50:44.125 114 12566.48 126.85 55340.35 88888.00 2008-04-23 06:50:44.250 114 12566.52 126.88 55340.40 88888.00 2008-04-23 06:50:44.375 114 12566.65 126.92 55340.38 88888.00 2008-04-23 06:50:44.500 114 12566.73 126.88 55340.40 88888.00 2008-04-23 06:50:44.625 114 12566.75 126.83 55340.38 88888.00 2008-04-23 06:50:44.750 114 12566.75 126.83 55340.35 88888.00 2008-04-23 06:50:44.875 114 12566.73 126.85 55340.40 88888.00 2008-04-23 06:50:45.000 114 12566.70 126.78 55340.35 88888.00 2008-04-23 06:50:45.125 114 12566.73 126.72 55340.35 88888.00 2008-04-23 06:50:45.250 114 12566.75 126.72 55340.40 88888.00 2008-04-23 06:50:45.375 114 12566.80 126.78 55340.40 88888.00 2008-04-23 06:50:45.500 114 12566.75 126.70 55340.40 88888.00 2008-04-23 06:50:45.625 114 12566.80 126.67 55340.40 88888.00 2008-04-23 06:50:45.750 114 12566.80 126.65 55340.43 88888.00 2008-04-23 06:50:45.875 114 12566.73 126.67 55340.43 88888.00 2008-04-23 06:50:46.000 114 12566.75 126.67 55340.40 88888.00 2008-04-23 06:50:46.125 114 12566.83 126.62 55340.40 88888.00 2008-04-23 06:50:46.250 114 12566.90 126.55 55340.40 88888.00 2008-04-23 06:50:46.375 114 12567.00 126.55 55340.38 88888.00 2008-04-23 06:50:46.500 114 12567.05 126.55 55340.38 88888.00 2008-04-23 06:50:46.625 114 12567.08 126.55 55340.38 88888.00 2008-04-23 06:50:46.750 114 12566.95 126.53 55340.38 88888.00 2008-04-23 06:50:46.875 114 12566.95 126.50 55340.40 88888.00 2008-04-23 06:50:47.000 114 12567.05 126.47 55340.40 88888.00 2008-04-23 06:50:47.125 114 12567.05 126.45 55340.35 88888.00 2008-04-23 06:50:47.250 114 12567.05 126.45 55340.35 88888.00 2008-04-23 06:50:47.375 114 12567.12 126.45 55340.35 88888.00 2008-04-23 06:50:47.500 114 12567.20 126.40 55340.35 88888.00 2008-04-23 06:50:47.625 114 12567.15 126.38 55340.40 88888.00 2008-04-23 06:50:47.750 114 12567.15 126.38 55340.40 88888.00 2008-04-23 06:50:47.875 114 12567.15 126.38 55340.40 88888.00 2008-04-23 06:50:48.000 114 12567.23 126.40 55340.43 88888.00 2008-04-23 06:50:48.125 114 12567.27 126.47 55340.47 88888.00 2008-04-23 06:50:48.250 114 12567.27 126.40 55340.43 88888.00 2008-04-23 06:50:48.375 114 12567.30 126.33 55340.40 88888.00 2008-04-23 06:50:48.500 114 12567.38 126.35 55340.43 88888.00 2008-04-23 06:50:48.625 114 12567.38 126.30 55340.43 88888.00 2008-04-23 06:50:48.750 114 12567.33 126.33 55340.43 88888.00 2008-04-23 06:50:48.875 114 12567.40 126.33 55340.45 88888.00 2008-04-23 06:50:49.000 114 12567.42 126.28 55340.43 88888.00 2008-04-23 06:50:49.125 114 12567.35 126.22 55340.43 88888.00 2008-04-23 06:50:49.250 114 12567.40 126.20 55340.43 88888.00 2008-04-23 06:50:49.375 114 12567.55 126.25 55340.43 88888.00 2008-04-23 06:50:49.500 114 12567.60 126.22 55340.40 88888.00 2008-04-23 06:50:49.625 114 12567.58 126.17 55340.40 88888.00 2008-04-23 06:50:49.750 114 12567.60 126.20 55340.43 88888.00 2008-04-23 06:50:49.875 114 12567.60 126.22 55340.45 88888.00 2008-04-23 06:50:50.000 114 12567.65 126.17 55340.43 88888.00 2008-04-23 06:50:50.125 114 12567.70 126.12 55340.43 88888.00 2008-04-23 06:50:50.250 114 12567.67 126.12 55340.43 88888.00 2008-04-23 06:50:50.375 114 12567.73 126.15 55340.45 88888.00 2008-04-23 06:50:50.500 114 12567.75 126.17 55340.45 88888.00 2008-04-23 06:50:50.625 114 12567.73 126.05 55340.43 88888.00 2008-04-23 06:50:50.750 114 12567.67 126.00 55340.40 88888.00 2008-04-23 06:50:50.875 114 12567.77 126.05 55340.43 88888.00 2008-04-23 06:50:51.000 114 12567.83 126.05 55340.43 88888.00 2008-04-23 06:50:51.125 114 12567.80 126.03 55340.43 88888.00 2008-04-23 06:50:51.250 114 12567.85 126.03 55340.45 88888.00 2008-04-23 06:50:51.375 114 12567.95 126.03 55340.43 88888.00 2008-04-23 06:50:51.500 114 12568.00 126.03 55340.45 88888.00 2008-04-23 06:50:51.625 114 12568.02 126.00 55340.43 88888.00 2008-04-23 06:50:51.750 114 12568.05 125.95 55340.45 88888.00 2008-04-23 06:50:51.875 114 12568.08 125.97 55340.45 88888.00 2008-04-23 06:50:52.000 114 12568.10 126.03 55340.50 88888.00 2008-04-23 06:50:52.125 114 12568.10 126.08 55340.47 88888.00 2008-04-23 06:50:52.250 114 12568.05 125.97 55340.47 88888.00 2008-04-23 06:50:52.375 114 12568.10 125.95 55340.47 88888.00 2008-04-23 06:50:52.500 114 12568.20 125.95 55340.50 88888.00 2008-04-23 06:50:52.625 114 12568.17 125.90 55340.47 88888.00 2008-04-23 06:50:52.750 114 12568.15 125.90 55340.45 88888.00 2008-04-23 06:50:52.875 114 12568.20 125.90 55340.45 88888.00 2008-04-23 06:50:53.000 114 12568.30 125.92 55340.50 88888.00 2008-04-23 06:50:53.125 114 12568.30 125.90 55340.50 88888.00 2008-04-23 06:50:53.250 114 12568.30 125.85 55340.43 88888.00 2008-04-23 06:50:53.375 114 12568.35 125.80 55340.43 88888.00 2008-04-23 06:50:53.500 114 12568.35 125.78 55340.45 88888.00 2008-04-23 06:50:53.625 114 12568.33 125.72 55340.45 88888.00 2008-04-23 06:50:53.750 114 12568.38 125.70 55340.47 88888.00 2008-04-23 06:50:53.875 114 12568.45 125.75 55340.47 88888.00 2008-04-23 06:50:54.000 114 12568.52 125.78 55340.50 88888.00 2008-04-23 06:50:54.125 114 12568.60 125.80 55340.47 88888.00 2008-04-23 06:50:54.250 114 12568.52 125.72 55340.47 88888.00 2008-04-23 06:50:54.375 114 12568.60 125.75 55340.47 88888.00 2008-04-23 06:50:54.500 114 12568.65 125.72 55340.47 88888.00 2008-04-23 06:50:54.625 114 12568.62 125.70 55340.47 88888.00 2008-04-23 06:50:54.750 114 12568.65 125.72 55340.50 88888.00 2008-04-23 06:50:54.875 114 12568.75 125.67 55340.50 88888.00 2008-04-23 06:50:55.000 114 12568.77 125.67 55340.50 88888.00 2008-04-23 06:50:55.125 114 12568.77 125.75 55340.53 88888.00 2008-04-23 06:50:55.250 114 12568.77 125.67 55340.47 88888.00 2008-04-23 06:50:55.375 114 12568.85 125.65 55340.45 88888.00 2008-04-23 06:50:55.500 114 12568.88 125.62 55340.45 88888.00 2008-04-23 06:50:55.625 114 12568.88 125.60 55340.47 88888.00 2008-04-23 06:50:55.750 114 12568.98 125.62 55340.47 88888.00 2008-04-23 06:50:55.875 114 12568.95 125.58 55340.45 88888.00 2008-04-23 06:50:56.000 114 12568.85 125.50 55340.40 88888.00 2008-04-23 06:50:56.125 114 12568.92 125.50 55340.45 88888.00 2008-04-23 06:50:56.250 114 12569.10 125.62 55340.53 88888.00 2008-04-23 06:50:56.375 114 12569.15 125.58 55340.47 88888.00 2008-04-23 06:50:56.500 114 12569.08 125.50 55340.47 88888.00 2008-04-23 06:50:56.625 114 12569.05 125.50 55340.45 88888.00 2008-04-23 06:50:56.750 114 12569.02 125.45 55340.45 88888.00 2008-04-23 06:50:56.875 114 12569.08 125.47 55340.47 88888.00 2008-04-23 06:50:57.000 114 12569.10 125.50 55340.47 88888.00 2008-04-23 06:50:57.125 114 12569.10 125.50 55340.50 88888.00 2008-04-23 06:50:57.250 114 12569.12 125.47 55340.47 88888.00 2008-04-23 06:50:57.375 114 12569.27 125.42 55340.43 88888.00 2008-04-23 06:50:57.500 114 12569.25 125.35 55340.40 88888.00 2008-04-23 06:50:57.625 114 12569.35 125.42 55340.45 88888.00 2008-04-23 06:50:57.750 114 12569.40 125.40 55340.45 88888.00 2008-04-23 06:50:57.875 114 12569.42 125.40 55340.47 88888.00 2008-04-23 06:50:58.000 114 12569.48 125.40 55340.45 88888.00 2008-04-23 06:50:58.125 114 12569.42 125.33 55340.47 88888.00 2008-04-23 06:50:58.250 114 12569.48 125.30 55340.47 88888.00 2008-04-23 06:50:58.375 114 12569.60 125.35 55340.50 88888.00 2008-04-23 06:50:58.500 114 12569.60 125.35 55340.47 88888.00 2008-04-23 06:50:58.625 114 12569.60 125.38 55340.50 88888.00 2008-04-23 06:50:58.750 114 12569.60 125.40 55340.50 88888.00 2008-04-23 06:50:58.875 114 12569.67 125.42 55340.53 88888.00 2008-04-23 06:50:59.000 114 12569.73 125.35 55340.53 88888.00 2008-04-23 06:50:59.125 114 12569.77 125.30 55340.47 88888.00 2008-04-23 06:50:59.250 114 12569.75 125.22 55340.45 88888.00 2008-04-23 06:50:59.375 114 12569.85 125.28 55340.45 88888.00 2008-04-23 06:50:59.500 114 12569.88 125.30 55340.45 88888.00 2008-04-23 06:50:59.625 114 12569.98 125.30 55340.53 88888.00 2008-04-23 06:50:59.750 114 12569.98 125.28 55340.50 88888.00 2008-04-23 06:50:59.875 114 12570.02 125.20 55340.50 88888.00 2008-04-23 06:51:00.000 114 12570.02 125.12 55340.47 88888.00 2008-04-23 06:51:00.125 114 12569.98 125.10 55340.47 88888.00 2008-04-23 06:51:00.250 114 12570.00 125.08 55340.47 88888.00 2008-04-23 06:51:00.375 114 12570.05 125.08 55340.47 88888.00 2008-04-23 06:51:00.500 114 12570.12 125.12 55340.47 88888.00 2008-04-23 06:51:00.625 114 12570.20 125.15 55340.47 88888.00 2008-04-23 06:51:00.750 114 12570.25 125.10 55340.50 88888.00 2008-04-23 06:51:00.875 114 12570.25 125.08 55340.47 88888.00 2008-04-23 06:51:01.000 114 12570.25 125.08 55340.43 88888.00 2008-04-23 06:51:01.125 114 12570.33 125.10 55340.43 88888.00 2008-04-23 06:51:01.250 114 12570.38 125.03 55340.45 88888.00 2008-04-23 06:51:01.375 114 12570.45 125.03 55340.47 88888.00 2008-04-23 06:51:01.500 114 12570.50 125.05 55340.53 88888.00 2008-04-23 06:51:01.625 114 12570.58 125.05 55340.53 88888.00 2008-04-23 06:51:01.750 114 12570.60 125.05 55340.53 88888.00 2008-04-23 06:51:01.875 114 12570.65 125.05 55340.53 88888.00 2008-04-23 06:51:02.000 114 12570.67 124.97 55340.50 88888.00 2008-04-23 06:51:02.125 114 12570.62 124.97 55340.50 88888.00 2008-04-23 06:51:02.250 114 12570.65 125.03 55340.53 88888.00 2008-04-23 06:51:02.375 114 12570.73 125.00 55340.53 88888.00 2008-04-23 06:51:02.500 114 12570.77 124.88 55340.50 88888.00 2008-04-23 06:51:02.625 114 12570.88 124.90 55340.50 88888.00 2008-04-23 06:51:02.750 114 12570.88 124.90 55340.50 88888.00 2008-04-23 06:51:02.875 114 12570.92 124.85 55340.53 88888.00 2008-04-23 06:51:03.000 114 12571.00 124.88 55340.53 88888.00 2008-04-23 06:51:03.125 114 12571.02 124.88 55340.50 88888.00 2008-04-23 06:51:03.250 114 12571.05 124.85 55340.50 88888.00 2008-04-23 06:51:03.375 114 12571.20 124.88 55340.50 88888.00 2008-04-23 06:51:03.500 114 12571.27 124.85 55340.47 88888.00 2008-04-23 06:51:03.625 114 12571.33 124.85 55340.50 88888.00 2008-04-23 06:51:03.750 114 12571.33 124.88 55340.53 88888.00 2008-04-23 06:51:03.875 114 12571.42 124.88 55340.53 88888.00 2008-04-23 06:51:04.000 114 12571.55 124.88 55340.53 88888.00 2008-04-23 06:51:04.125 114 12571.48 124.83 55340.47 88888.00 2008-04-23 06:51:04.250 114 12571.45 124.80 55340.50 88888.00 2008-04-23 06:51:04.375 114 12571.55 124.80 55340.55 88888.00 2008-04-23 06:51:04.500 114 12571.65 124.80 55340.53 88888.00 2008-04-23 06:51:04.625 114 12571.62 124.83 55340.55 88888.00 2008-04-23 06:51:04.750 114 12571.65 124.83 55340.53 88888.00 2008-04-23 06:51:04.875 114 12571.62 124.83 55340.50 88888.00 2008-04-23 06:51:05.000 114 12571.70 124.80 55340.47 88888.00 2008-04-23 06:51:05.125 114 12571.83 124.70 55340.47 88888.00 2008-04-23 06:51:05.250 114 12571.85 124.62 55340.45 88888.00 2008-04-23 06:51:05.375 114 12571.90 124.65 55340.47 88888.00 2008-04-23 06:51:05.500 114 12571.95 124.75 55340.50 88888.00 2008-04-23 06:51:05.625 114 12572.02 124.75 55340.50 88888.00 2008-04-23 06:51:05.750 114 12572.05 124.72 55340.50 88888.00 2008-04-23 06:51:05.875 114 12572.08 124.70 55340.55 88888.00 2008-04-23 06:51:06.000 114 12572.12 124.70 55340.55 88888.00 2008-04-23 06:51:06.125 114 12572.23 124.78 55340.57 88888.00 2008-04-23 06:51:06.250 114 12572.33 124.75 55340.50 88888.00 2008-04-23 06:51:06.375 114 12572.33 124.67 55340.47 88888.00 2008-04-23 06:51:06.500 114 12572.35 124.65 55340.47 88888.00 2008-04-23 06:51:06.625 114 12572.52 124.58 55340.45 88888.00 2008-04-23 06:51:06.750 114 12572.67 124.60 55340.45 88888.00 2008-04-23 06:51:06.875 114 12572.77 124.65 55340.47 88888.00 2008-04-23 06:51:07.000 114 12572.77 124.65 55340.43 88888.00 2008-04-23 06:51:07.125 114 12572.75 124.65 55340.43 88888.00 2008-04-23 06:51:07.250 114 12572.77 124.65 55340.45 88888.00 2008-04-23 06:51:07.375 114 12572.83 124.67 55340.47 88888.00 2008-04-23 06:51:07.500 114 12572.85 124.65 55340.47 88888.00 2008-04-23 06:51:07.625 114 12572.90 124.65 55340.47 88888.00 2008-04-23 06:51:07.750 114 12572.92 124.65 55340.45 88888.00 2008-04-23 06:51:07.875 114 12573.05 124.65 55340.45 88888.00 2008-04-23 06:51:08.000 114 12573.23 124.62 55340.45 88888.00 2008-04-23 06:51:08.125 114 12573.25 124.60 55340.45 88888.00 2008-04-23 06:51:08.250 114 12573.23 124.60 55340.45 88888.00 2008-04-23 06:51:08.375 114 12573.30 124.65 55340.45 88888.00 2008-04-23 06:51:08.500 114 12573.42 124.65 55340.47 88888.00 2008-04-23 06:51:08.625 114 12573.50 124.62 55340.47 88888.00 2008-04-23 06:51:08.750 114 12573.52 124.62 55340.45 88888.00 2008-04-23 06:51:08.875 114 12573.55 124.60 55340.40 88888.00 2008-04-23 06:51:09.000 114 12573.67 124.67 55340.43 88888.00 2008-04-23 06:51:09.125 114 12573.83 124.70 55340.43 88888.00 2008-04-23 06:51:09.250 114 12573.77 124.65 55340.40 88888.00 2008-04-23 06:51:09.375 114 12573.80 124.62 55340.43 88888.00 2008-04-23 06:51:09.500 114 12573.92 124.62 55340.45 88888.00 2008-04-23 06:51:09.625 114 12574.00 124.65 55340.43 88888.00 2008-04-23 06:51:09.750 114 12574.02 124.62 55340.38 88888.00 2008-04-23 06:51:09.875 114 12574.05 124.58 55340.35 88888.00 2008-04-23 06:51:10.000 114 12574.15 124.65 55340.38 88888.00 2008-04-23 06:51:10.125 114 12574.25 124.72 55340.40 88888.00 2008-04-23 06:51:10.250 114 12574.30 124.65 55340.40 88888.00 2008-04-23 06:51:10.375 114 12574.35 124.67 55340.43 88888.00 2008-04-23 06:51:10.500 114 12574.40 124.70 55340.40 88888.00 2008-04-23 06:51:10.625 114 12574.45 124.67 55340.40 88888.00 2008-04-23 06:51:10.750 114 12574.65 124.70 55340.40 88888.00 2008-04-23 06:51:10.875 114 12574.70 124.67 55340.40 88888.00 2008-04-23 06:51:11.000 114 12574.73 124.62 55340.38 88888.00 2008-04-23 06:51:11.125 114 12574.75 124.60 55340.35 88888.00 2008-04-23 06:51:11.250 114 12574.83 124.60 55340.32 88888.00 2008-04-23 06:51:11.375 114 12574.95 124.62 55340.35 88888.00 2008-04-23 06:51:11.500 114 12575.02 124.65 55340.38 88888.00 2008-04-23 06:51:11.625 114 12575.15 124.70 55340.40 88888.00 2008-04-23 06:51:11.750 114 12575.20 124.65 55340.38 88888.00 2008-04-23 06:51:11.875 114 12575.25 124.65 55340.38 88888.00 2008-04-23 06:51:12.000 114 12575.30 124.65 55340.35 88888.00 2008-04-23 06:51:12.125 114 12575.38 124.67 55340.40 88888.00 2008-04-23 06:51:12.250 114 12575.52 124.62 55340.35 88888.00 2008-04-23 06:51:12.375 114 12575.58 124.62 55340.32 88888.00 2008-04-23 06:51:12.500 114 12575.67 124.67 55340.35 88888.00 2008-04-23 06:51:12.625 114 12575.77 124.70 55340.38 88888.00 2008-04-23 06:51:12.750 114 12575.80 124.62 55340.35 88888.00 2008-04-23 06:51:12.875 114 12575.80 124.62 55340.32 88888.00 2008-04-23 06:51:13.000 114 12575.85 124.60 55340.30 88888.00 2008-04-23 06:51:13.125 114 12575.95 124.62 55340.32 88888.00 2008-04-23 06:51:13.250 114 12575.95 124.58 55340.30 88888.00 2008-04-23 06:51:13.375 114 12576.05 124.53 55340.30 88888.00 2008-04-23 06:51:13.500 114 12576.12 124.58 55340.30 88888.00 2008-04-23 06:51:13.625 114 12576.17 124.58 55340.30 88888.00 2008-04-23 06:51:13.750 114 12576.23 124.55 55340.28 88888.00 2008-04-23 06:51:13.875 114 12576.33 124.55 55340.28 88888.00 2008-04-23 06:51:14.000 114 12576.48 124.62 55340.30 88888.00 2008-04-23 06:51:14.125 114 12576.58 124.67 55340.32 88888.00 2008-04-23 06:51:14.250 114 12576.60 124.65 55340.32 88888.00 2008-04-23 06:51:14.375 114 12576.67 124.58 55340.28 88888.00 2008-04-23 06:51:14.500 114 12576.73 124.60 55340.30 88888.00 2008-04-23 06:51:14.625 114 12576.83 124.62 55340.28 88888.00 2008-04-23 06:51:14.750 114 12576.88 124.58 55340.28 88888.00 2008-04-23 06:51:14.875 114 12576.95 124.58 55340.28 88888.00 2008-04-23 06:51:15.000 114 12577.10 124.65 55340.30 88888.00 2008-04-23 06:51:15.125 114 12577.15 124.67 55340.30 88888.00 2008-04-23 06:51:15.250 114 12577.17 124.62 55340.28 88888.00 2008-04-23 06:51:15.375 114 12577.33 124.60 55340.28 88888.00 2008-04-23 06:51:15.500 114 12577.48 124.62 55340.28 88888.00 2008-04-23 06:51:15.625 114 12577.58 124.67 55340.30 88888.00 2008-04-23 06:51:15.750 114 12577.62 124.65 55340.30 88888.00 2008-04-23 06:51:15.875 114 12577.62 124.60 55340.30 88888.00 2008-04-23 06:51:16.000 114 12577.73 124.62 55340.25 88888.00 2008-04-23 06:51:16.125 114 12577.88 124.67 55340.35 88888.00 2008-04-23 06:51:16.250 114 12577.88 124.58 55340.32 88888.00 2008-04-23 06:51:16.375 114 12577.90 124.55 55340.30 88888.00 2008-04-23 06:51:16.500 114 12577.95 124.55 55340.28 88888.00 2008-04-23 06:51:16.625 114 12578.02 124.58 55340.28 88888.00 2008-04-23 06:51:16.750 114 12578.02 124.58 55340.30 88888.00 2008-04-23 06:51:16.875 114 12578.10 124.50 55340.22 88888.00 2008-04-23 06:51:17.000 114 12578.23 124.45 55340.20 88888.00 2008-04-23 06:51:17.125 114 12578.33 124.45 55340.22 88888.00 2008-04-23 06:51:17.250 114 12578.35 124.45 55340.25 88888.00 2008-04-23 06:51:17.375 114 12578.42 124.45 55340.25 88888.00 2008-04-23 06:51:17.500 114 12578.52 124.45 55340.25 88888.00 2008-04-23 06:51:17.625 114 12578.60 124.42 55340.25 88888.00 2008-04-23 06:51:17.750 114 12578.62 124.45 55340.25 88888.00 2008-04-23 06:51:17.875 114 12578.75 124.45 55340.25 88888.00 2008-04-23 06:51:18.000 114 12578.83 124.45 55340.25 88888.00 2008-04-23 06:51:18.125 114 12578.90 124.42 55340.25 88888.00 2008-04-23 06:51:18.250 114 12578.92 124.42 55340.25 88888.00 2008-04-23 06:51:18.375 114 12579.10 124.47 55340.28 88888.00 2008-04-23 06:51:18.500 114 12579.27 124.45 55340.30 88888.00 2008-04-23 06:51:18.625 114 12579.27 124.45 55340.28 88888.00 2008-04-23 06:51:18.750 114 12579.27 124.42 55340.28 88888.00 2008-04-23 06:51:18.875 114 12579.30 124.38 55340.28 88888.00 2008-04-23 06:51:19.000 114 12579.45 124.35 55340.28 88888.00 2008-04-23 06:51:19.125 114 12579.58 124.33 55340.30 88888.00 2008-04-23 06:51:19.250 114 12579.50 124.28 55340.28 88888.00 2008-04-23 06:51:19.375 114 12579.55 124.28 55340.25 88888.00 2008-04-23 06:51:19.500 114 12579.62 124.22 55340.20 88888.00 2008-04-23 06:51:19.625 114 12579.70 124.20 55340.20 88888.00 2008-04-23 06:51:19.750 114 12579.83 124.17 55340.25 88888.00 2008-04-23 06:51:19.875 114 12579.92 124.22 55340.28 88888.00 2008-04-23 06:51:20.000 114 12580.00 124.22 55340.28 88888.00 2008-04-23 06:51:20.125 114 12580.00 124.17 55340.28 88888.00 2008-04-23 06:51:20.250 114 12579.95 124.17 55340.28 88888.00 2008-04-23 06:51:20.375 114 12580.05 124.20 55340.30 88888.00 2008-04-23 06:51:20.500 114 12580.12 124.15 55340.25 88888.00 2008-04-23 06:51:20.625 114 12580.17 124.08 55340.25 88888.00 2008-04-23 06:51:20.750 114 12580.25 124.10 55340.30 88888.00 2008-04-23 06:51:20.875 114 12580.30 124.10 55340.28 88888.00 2008-04-23 06:51:21.000 114 12580.35 124.08 55340.28 88888.00 2008-04-23 06:51:21.125 114 12580.42 124.05 55340.28 88888.00 2008-04-23 06:51:21.250 114 12580.45 124.03 55340.32 88888.00 2008-04-23 06:51:21.375 114 12580.52 124.03 55340.32 88888.00 2008-04-23 06:51:21.500 114 12580.62 124.05 55340.32 88888.00 2008-04-23 06:51:21.625 114 12580.65 124.00 55340.30 88888.00 2008-04-23 06:51:21.750 114 12580.73 124.00 55340.25 88888.00 2008-04-23 06:51:21.875 114 12580.77 124.00 55340.30 88888.00 2008-04-23 06:51:22.000 114 12580.92 123.92 55340.25 88888.00 2008-04-23 06:51:22.125 114 12580.95 123.83 55340.28 88888.00 2008-04-23 06:51:22.250 114 12580.88 123.83 55340.25 88888.00 2008-04-23 06:51:22.375 114 12580.95 123.80 55340.25 88888.00 2008-04-23 06:51:22.500 114 12581.02 123.83 55340.25 88888.00 2008-04-23 06:51:22.625 114 12581.12 123.85 55340.28 88888.00 2008-04-23 06:51:22.750 114 12581.15 123.83 55340.28 88888.00 2008-04-23 06:51:22.875 114 12581.17 123.72 55340.28 88888.00 2008-04-23 06:51:23.000 114 12581.27 123.72 55340.25 88888.00 2008-04-23 06:51:23.125 114 12581.38 123.75 55340.28 88888.00 2008-04-23 06:51:23.250 114 12581.38 123.72 55340.32 88888.00 2008-04-23 06:51:23.375 114 12581.52 123.72 55340.38 88888.00 2008-04-23 06:51:23.500 114 12581.52 123.65 55340.35 88888.00 2008-04-23 06:51:23.625 114 12581.52 123.65 55340.38 88888.00 2008-04-23 06:51:23.750 114 12581.62 123.65 55340.38 88888.00 2008-04-23 06:51:23.875 114 12581.73 123.55 55340.35 88888.00 2008-04-23 06:51:24.000 114 12581.75 123.50 55340.32 88888.00 2008-04-23 06:51:24.125 114 12581.80 123.53 55340.40 88888.00 2008-04-23 06:51:24.250 114 12581.80 123.50 55340.40 88888.00 2008-04-23 06:51:24.375 114 12581.80 123.45 55340.38 88888.00 2008-04-23 06:51:24.500 114 12581.83 123.45 55340.38 88888.00 2008-04-23 06:51:24.625 114 12581.92 123.38 55340.38 88888.00 2008-04-23 06:51:24.750 114 12581.98 123.30 55340.38 88888.00 2008-04-23 06:51:24.875 114 12581.98 123.22 55340.38 88888.00 2008-04-23 06:51:25.000 114 12582.00 123.20 55340.35 88888.00 2008-04-23 06:51:25.125 114 12582.02 123.22 55340.38 88888.00 2008-04-23 06:51:25.250 114 12582.10 123.20 55340.43 88888.00 2008-04-23 06:51:25.375 114 12582.23 123.20 55340.43 88888.00 2008-04-23 06:51:25.500 114 12582.30 123.22 55340.43 88888.00 2008-04-23 06:51:25.625 114 12582.38 123.20 55340.43 88888.00 2008-04-23 06:51:25.750 114 12582.40 123.12 55340.43 88888.00 2008-04-23 06:51:25.875 114 12582.48 123.12 55340.43 88888.00 2008-04-23 06:51:26.000 114 12582.52 123.12 55340.43 88888.00 2008-04-23 06:51:26.125 114 12582.60 123.10 55340.43 88888.00 2008-04-23 06:51:26.250 114 12582.58 123.03 55340.45 88888.00 2008-04-23 06:51:26.375 114 12582.58 122.97 55340.43 88888.00 2008-04-23 06:51:26.500 114 12582.62 122.92 55340.43 88888.00 2008-04-23 06:51:26.625 114 12582.67 122.92 55340.43 88888.00 2008-04-23 06:51:26.750 114 12582.75 122.90 55340.43 88888.00 2008-04-23 06:51:26.875 114 12582.80 122.90 55340.45 88888.00 2008-04-23 06:51:27.000 114 12582.85 122.85 55340.45 88888.00 2008-04-23 06:51:27.125 114 12582.88 122.78 55340.47 88888.00 2008-04-23 06:51:27.250 114 12582.95 122.75 55340.45 88888.00 2008-04-23 06:51:27.375 114 12583.05 122.78 55340.47 88888.00 2008-04-23 06:51:27.500 114 12583.10 122.78 55340.50 88888.00 2008-04-23 06:51:27.625 114 12583.08 122.65 55340.50 88888.00 2008-04-23 06:51:27.750 114 12583.10 122.60 55340.47 88888.00 2008-04-23 06:51:27.875 114 12583.27 122.55 55340.47 88888.00 2008-04-23 06:51:28.000 114 12583.27 122.53 55340.50 88888.00 2008-04-23 06:51:28.125 114 12583.23 122.53 55340.47 88888.00 2008-04-23 06:51:28.250 114 12583.25 122.55 55340.57 88888.00 2008-04-23 06:51:28.375 114 12583.30 122.55 55340.55 88888.00 2008-04-23 06:51:28.500 114 12583.33 122.47 55340.53 88888.00 2008-04-23 06:51:28.625 114 12583.38 122.42 55340.53 88888.00 2008-04-23 06:51:28.750 114 12583.48 122.42 55340.55 88888.00 2008-04-23 06:51:28.875 114 12583.52 122.38 55340.55 88888.00 2008-04-23 06:51:29.000 114 12583.58 122.42 55340.57 88888.00 2008-04-23 06:51:29.125 114 12583.70 122.38 55340.57 88888.00 2008-04-23 06:51:29.250 114 12583.73 122.33 55340.57 88888.00 2008-04-23 06:51:29.375 114 12583.77 122.33 55340.57 88888.00 2008-04-23 06:51:29.500 114 12583.80 122.30 55340.60 88888.00 2008-04-23 06:51:29.625 114 12583.77 122.25 55340.60 88888.00 2008-04-23 06:51:29.750 114 12583.80 122.25 55340.57 88888.00 2008-04-23 06:51:29.875 114 12583.90 122.22 55340.60 88888.00 2008-04-23 06:51:30.000 114 12583.95 122.22 55340.60 88888.00 2008-04-23 06:51:30.125 114 12584.08 122.20 55340.62 88888.00 2008-04-23 06:51:30.250 114 12584.17 122.10 55340.60 88888.00 2008-04-23 06:51:30.375 114 12584.17 122.08 55340.57 88888.00 2008-04-23 06:51:30.500 114 12584.10 122.03 55340.57 88888.00 2008-04-23 06:51:30.625 114 12584.20 122.05 55340.57 88888.00 2008-04-23 06:51:30.750 114 12584.25 122.03 55340.57 88888.00 2008-04-23 06:51:30.875 114 12584.33 121.90 55340.57 88888.00 2008-04-23 06:51:31.000 114 12584.40 121.90 55340.60 88888.00 2008-04-23 06:51:31.125 114 12584.40 121.85 55340.57 88888.00 2008-04-23 06:51:31.250 114 12584.40 121.83 55340.60 88888.00 2008-04-23 06:51:31.375 114 12584.45 121.83 55340.60 88888.00 2008-04-23 06:51:31.500 114 12584.55 121.83 55340.65 88888.00 2008-04-23 06:51:31.625 114 12584.60 121.83 55340.65 88888.00 2008-04-23 06:51:31.750 114 12584.62 121.80 55340.65 88888.00 2008-04-23 06:51:31.875 114 12584.67 121.75 55340.62 88888.00 2008-04-23 06:51:32.000 114 12584.70 121.70 55340.60 88888.00 2008-04-23 06:51:32.125 114 12584.75 121.67 55340.62 88888.00 2008-04-23 06:51:32.250 114 12584.77 121.62 55340.60 88888.00 2008-04-23 06:51:32.375 114 12584.90 121.62 55340.68 88888.00 2008-04-23 06:51:32.500 114 12584.98 121.62 55340.70 88888.00 2008-04-23 06:51:32.625 114 12585.05 121.62 55340.70 88888.00 2008-04-23 06:51:32.750 114 12585.05 121.58 55340.68 88888.00 2008-04-23 06:51:32.875 114 12585.05 121.53 55340.65 88888.00 2008-04-23 06:51:33.000 114 12585.08 121.47 55340.65 88888.00 2008-04-23 06:51:33.125 114 12585.15 121.47 55340.72 88888.00 2008-04-23 06:51:33.250 114 12585.25 121.50 55340.75 88888.00 2008-04-23 06:51:33.375 114 12585.23 121.42 55340.75 88888.00 2008-04-23 06:51:33.500 114 12585.17 121.35 55340.75 88888.00 2008-04-23 06:51:33.625 114 12585.25 121.38 55340.78 88888.00 2008-04-23 06:51:33.750 114 12585.30 121.35 55340.78 88888.00 2008-04-23 06:51:33.875 114 12585.40 121.35 55340.78 88888.00 2008-04-23 06:51:34.000 114 12585.48 121.33 55340.78 88888.00 2008-04-23 06:51:34.125 114 12585.58 121.33 55340.80 88888.00 2008-04-23 06:51:34.250 114 12585.62 121.28 55340.80 88888.00 2008-04-23 06:51:34.375 114 12585.67 121.20 55340.78 88888.00 2008-04-23 06:51:34.500 114 12585.62 121.17 55340.75 88888.00 2008-04-23 06:51:34.625 114 12585.67 121.17 55340.82 88888.00 2008-04-23 06:51:34.750 114 12585.77 121.20 55340.85 88888.00 2008-04-23 06:51:34.875 114 12585.80 121.17 55340.85 88888.00 2008-04-23 06:51:35.000 114 12585.80 121.08 55340.80 88888.00 2008-04-23 06:51:35.125 114 12585.80 121.03 55340.82 88888.00 2008-04-23 06:51:35.250 114 12585.80 121.03 55340.82 88888.00 2008-04-23 06:51:35.375 114 12585.85 120.97 55340.80 88888.00 2008-04-23 06:51:35.500 114 12585.95 120.95 55340.78 88888.00 2008-04-23 06:51:35.625 114 12586.10 120.97 55340.78 88888.00 2008-04-23 06:51:35.750 114 12586.20 120.92 55340.82 88888.00 2008-04-23 06:51:35.875 114 12586.20 120.88 55340.82 88888.00 2008-04-23 06:51:36.000 114 12586.27 120.85 55340.82 88888.00 2008-04-23 06:51:36.125 114 12586.33 120.88 55340.85 88888.00 2008-04-23 06:51:36.250 114 12586.38 120.90 55340.90 88888.00 2008-04-23 06:51:36.375 114 12586.48 120.88 55340.88 88888.00 2008-04-23 06:51:36.500 114 12586.48 120.83 55340.88 88888.00 2008-04-23 06:51:36.625 114 12586.52 120.80 55340.90 88888.00 2008-04-23 06:51:36.750 114 12586.58 120.75 55340.88 88888.00 2008-04-23 06:51:36.875 114 12586.58 120.75 55340.90 88888.00 2008-04-23 06:51:37.000 114 12586.62 120.67 55340.85 88888.00 2008-04-23 06:51:37.125 114 12586.65 120.67 55340.85 88888.00 2008-04-23 06:51:37.250 114 12586.75 120.72 55340.85 88888.00 2008-04-23 06:51:37.375 114 12586.83 120.70 55340.85 88888.00 2008-04-23 06:51:37.500 114 12586.75 120.65 55340.88 88888.00 2008-04-23 06:51:37.625 114 12586.75 120.55 55340.88 88888.00 2008-04-23 06:51:37.750 114 12586.83 120.55 55340.85 88888.00 2008-04-23 06:51:37.875 114 12586.92 120.53 55340.88 88888.00 2008-04-23 06:51:38.000 114 12586.92 120.45 55340.88 88888.00 2008-04-23 06:51:38.125 114 12587.05 120.50 55340.93 88888.00 2008-04-23 06:51:38.250 114 12587.15 120.47 55340.95 88888.00 2008-04-23 06:51:38.375 114 12587.17 120.40 55340.93 88888.00 2008-04-23 06:51:38.500 114 12587.12 120.35 55340.90 88888.00 2008-04-23 06:51:38.625 114 12587.15 120.33 55340.95 88888.00 2008-04-23 06:51:38.750 114 12587.30 120.33 55340.95 88888.00 2008-04-23 06:51:38.875 114 12587.40 120.30 55340.95 88888.00 2008-04-23 06:51:39.000 114 12587.45 120.25 55340.95 88888.00 2008-04-23 06:51:39.125 114 12587.38 120.20 55341.00 88888.00 2008-04-23 06:51:39.250 114 12587.30 120.25 55341.03 88888.00 2008-04-23 06:51:39.375 114 12587.40 120.25 55341.03 88888.00 2008-04-23 06:51:39.500 114 12587.50 120.15 55341.00 88888.00 2008-04-23 06:51:39.625 114 12587.52 120.12 55340.97 88888.00 2008-04-23 06:51:39.750 114 12587.55 120.10 55341.00 88888.00 2008-04-23 06:51:39.875 114 12587.62 120.08 55340.97 88888.00 2008-04-23 06:51:40.000 114 12587.70 120.05 55340.97 88888.00 2008-04-23 06:51:40.125 114 12587.75 120.05 55341.00 88888.00 2008-04-23 06:51:40.250 114 12587.80 120.03 55341.05 88888.00 2008-04-23 06:51:40.375 114 12587.88 120.03 55341.05 88888.00 2008-04-23 06:51:40.500 114 12587.92 120.00 55341.05 88888.00 2008-04-23 06:51:40.625 114 12587.95 119.95 55341.03 88888.00 2008-04-23 06:51:40.750 114 12588.00 119.88 55341.05 88888.00 2008-04-23 06:51:40.875 114 12588.02 119.83 55341.05 88888.00 2008-04-23 06:51:41.000 114 12588.08 119.85 55341.05 88888.00 2008-04-23 06:51:41.125 114 12588.02 119.80 55341.05 88888.00 2008-04-23 06:51:41.250 114 12588.08 119.75 55341.05 88888.00 2008-04-23 06:51:41.375 114 12588.17 119.75 55341.07 88888.00 2008-04-23 06:51:41.500 114 12588.23 119.70 55341.07 88888.00 2008-04-23 06:51:41.625 114 12588.23 119.70 55341.07 88888.00 2008-04-23 06:51:41.750 114 12588.27 119.67 55341.07 88888.00 2008-04-23 06:51:41.875 114 12588.38 119.62 55341.07 88888.00 2008-04-23 06:51:42.000 114 12588.45 119.58 55341.05 88888.00 2008-04-23 06:51:42.125 114 12588.40 119.55 55341.07 88888.00 2008-04-23 06:51:42.250 114 12588.40 119.47 55341.07 88888.00 2008-04-23 06:51:42.375 114 12588.42 119.47 55341.10 88888.00 2008-04-23 06:51:42.500 114 12588.45 119.45 55341.12 88888.00 2008-04-23 06:51:42.625 114 12588.42 119.42 55341.10 88888.00 2008-04-23 06:51:42.750 114 12588.52 119.40 55341.10 88888.00 2008-04-23 06:51:42.875 114 12588.65 119.35 55341.12 88888.00 2008-04-23 06:51:43.000 114 12588.75 119.38 55341.15 88888.00 2008-04-23 06:51:43.125 114 12588.85 119.35 55341.20 88888.00 2008-04-23 06:51:43.250 114 12588.80 119.22 55341.18 88888.00 2008-04-23 06:51:43.375 114 12588.85 119.22 55341.18 88888.00 2008-04-23 06:51:43.500 114 12588.90 119.25 55341.20 88888.00 2008-04-23 06:51:43.625 114 12588.98 119.25 55341.22 88888.00 2008-04-23 06:51:43.750 114 12589.00 119.22 55341.20 88888.00 2008-04-23 06:51:43.875 114 12588.98 119.20 55341.20 88888.00 2008-04-23 06:51:44.000 114 12589.02 119.17 55341.20 88888.00 2008-04-23 06:51:44.125 114 12589.15 119.15 55341.25 88888.00 2008-04-23 06:51:44.250 114 12589.27 119.10 55341.25 88888.00 2008-04-23 06:51:44.375 114 12589.30 119.05 55341.25 88888.00 2008-04-23 06:51:44.500 114 12589.23 119.00 55341.22 88888.00 2008-04-23 06:51:44.625 114 12589.25 119.00 55341.22 88888.00 2008-04-23 06:51:44.750 114 12589.27 119.00 55341.22 88888.00 2008-04-23 06:51:44.875 114 12589.38 119.03 55341.25 88888.00 2008-04-23 06:51:45.000 114 12589.42 119.03 55341.28 88888.00 2008-04-23 06:51:45.125 114 12589.42 118.88 55341.25 88888.00 2008-04-23 06:51:45.250 114 12589.45 118.83 55341.28 88888.00 2008-04-23 06:51:45.375 114 12589.58 118.90 55341.32 88888.00 2008-04-23 06:51:45.500 114 12589.58 118.83 55341.32 88888.00 2008-04-23 06:51:45.625 114 12589.58 118.67 55341.28 88888.00 2008-04-23 06:51:45.750 114 12589.62 118.65 55341.30 88888.00 2008-04-23 06:51:45.875 114 12589.65 118.65 55341.30 88888.00 2008-04-23 06:51:46.000 114 12589.62 118.60 55341.28 88888.00 2008-04-23 06:51:46.125 114 12589.65 118.58 55341.32 88888.00 2008-04-23 06:51:46.250 114 12589.77 118.62 55341.38 88888.00 2008-04-23 06:51:46.375 114 12589.77 118.55 55341.35 88888.00 2008-04-23 06:51:46.500 114 12589.80 118.50 55341.35 88888.00 2008-04-23 06:51:46.625 114 12589.88 118.53 55341.40 88888.00 2008-04-23 06:51:46.750 114 12589.95 118.50 55341.38 88888.00 2008-04-23 06:51:46.875 114 12590.02 118.45 55341.35 88888.00 2008-04-23 06:51:47.000 114 12590.08 118.40 55341.35 88888.00 2008-04-23 06:51:47.125 114 12590.00 118.38 55341.38 88888.00 2008-04-23 06:51:47.250 114 12589.92 118.25 55341.38 88888.00 2008-04-23 06:51:47.375 114 12590.08 118.28 55341.38 88888.00 2008-04-23 06:51:47.500 114 12590.12 118.33 55341.40 88888.00 2008-04-23 06:51:47.625 114 12590.17 118.30 55341.40 88888.00 2008-04-23 06:51:47.750 114 12590.12 118.20 55341.40 88888.00 2008-04-23 06:51:47.875 114 12590.17 118.17 55341.40 88888.00 2008-04-23 06:51:48.000 114 12590.23 118.17 55341.43 88888.00 2008-04-23 06:51:48.125 114 12590.25 118.15 55341.45 88888.00 2008-04-23 06:51:48.250 114 12590.33 118.10 55341.45 88888.00 2008-04-23 06:51:48.375 114 12590.48 118.10 55341.45 88888.00 2008-04-23 06:51:48.500 114 12590.45 118.05 55341.45 88888.00 2008-04-23 06:51:48.625 114 12590.45 118.15 55341.50 88888.00 2008-04-23 06:51:48.750 114 12590.40 118.08 55341.50 88888.00 2008-04-23 06:51:48.875 114 12590.35 118.00 55341.47 88888.00 2008-04-23 06:51:49.000 114 12590.42 117.95 55341.47 88888.00 2008-04-23 06:51:49.125 114 12590.48 117.92 55341.53 88888.00 2008-04-23 06:51:49.250 114 12590.48 117.88 55341.53 88888.00 2008-04-23 06:51:49.375 114 12590.45 117.85 55341.53 88888.00 2008-04-23 06:51:49.500 114 12590.50 117.80 55341.53 88888.00 2008-04-23 06:51:49.625 114 12590.58 117.72 55341.53 88888.00 2008-04-23 06:51:49.750 114 12590.70 117.78 55341.57 88888.00 2008-04-23 06:51:49.875 114 12590.75 117.75 55341.57 88888.00 2008-04-23 06:51:50.000 114 12590.73 117.75 55341.55 88888.00 2008-04-23 06:51:50.125 114 12590.67 117.67 55341.55 88888.00 2008-04-23 06:51:50.250 114 12590.80 117.67 55341.57 88888.00 2008-04-23 06:51:50.375 114 12590.88 117.65 55341.57 88888.00 2008-04-23 06:51:50.500 114 12590.90 117.60 55341.60 88888.00 2008-04-23 06:51:50.625 114 12590.98 117.58 55341.62 88888.00 2008-04-23 06:51:50.750 114 12591.02 117.55 55341.62 88888.00 2008-04-23 06:51:50.875 114 12591.05 117.53 55341.62 88888.00 2008-04-23 06:51:51.000 114 12591.10 117.50 55341.62 88888.00 2008-04-23 06:51:51.125 114 12591.02 117.50 55341.62 88888.00 2008-04-23 06:51:51.250 114 12590.92 117.38 55341.65 88888.00 2008-04-23 06:51:51.375 114 12590.98 117.35 55341.65 88888.00 2008-04-23 06:51:51.500 114 12591.02 117.40 55341.65 88888.00 2008-04-23 06:51:51.625 114 12591.02 117.33 55341.68 88888.00 2008-04-23 06:51:51.750 114 12591.08 117.30 55341.68 88888.00 2008-04-23 06:51:51.875 114 12591.17 117.25 55341.70 88888.00 2008-04-23 06:51:52.000 114 12591.17 117.20 55341.68 88888.00 2008-04-23 06:51:52.125 114 12591.23 117.20 55341.72 88888.00 2008-04-23 06:51:52.250 114 12591.27 117.20 55341.75 88888.00 2008-04-23 06:51:52.375 114 12591.27 117.15 55341.75 88888.00 2008-04-23 06:51:52.500 114 12591.25 117.05 55341.75 88888.00 2008-04-23 06:51:52.625 114 12591.27 117.05 55341.75 88888.00 2008-04-23 06:51:52.750 114 12591.33 117.10 55341.75 88888.00 2008-04-23 06:51:52.875 114 12591.33 117.03 55341.75 88888.00 2008-04-23 06:51:53.000 114 12591.48 116.97 55341.75 88888.00 2008-04-23 06:51:53.125 114 12591.52 116.95 55341.78 88888.00 2008-04-23 06:51:53.250 114 12591.45 116.92 55341.80 88888.00 2008-04-23 06:51:53.375 114 12591.48 116.92 55341.80 88888.00 2008-04-23 06:51:53.500 114 12591.45 116.92 55341.80 88888.00 2008-04-23 06:51:53.625 114 12591.50 116.88 55341.82 88888.00 2008-04-23 06:51:53.750 114 12591.58 116.83 55341.82 88888.00 2008-04-23 06:51:53.875 114 12591.65 116.80 55341.85 88888.00 2008-04-23 06:51:54.000 114 12591.67 116.78 55341.85 88888.00 2008-04-23 06:51:54.125 114 12591.70 116.75 55341.85 88888.00 2008-04-23 06:51:54.250 114 12591.58 116.65 55341.88 88888.00 2008-04-23 06:51:54.375 114 12591.52 116.55 55341.88 88888.00 2008-04-23 06:51:54.500 114 12591.58 116.55 55341.85 88888.00 2008-04-23 06:51:54.625 114 12591.67 116.60 55341.82 88888.00 2008-04-23 06:51:54.750 114 12591.73 116.62 55341.90 88888.00 2008-04-23 06:51:54.875 114 12591.77 116.60 55341.88 88888.00 2008-04-23 06:51:55.000 114 12591.77 116.50 55341.88 88888.00 2008-04-23 06:51:55.125 114 12591.75 116.40 55341.88 88888.00 2008-04-23 06:51:55.250 114 12591.80 116.42 55341.93 88888.00 2008-04-23 06:51:55.375 114 12591.85 116.40 55341.95 88888.00 2008-04-23 06:51:55.500 114 12591.80 116.35 55341.90 88888.00 2008-04-23 06:51:55.625 114 12591.85 116.28 55341.93 88888.00 2008-04-23 06:51:55.750 114 12591.95 116.28 55341.97 88888.00 2008-04-23 06:51:55.875 114 12591.98 116.28 55341.95 88888.00 2008-04-23 06:51:56.000 114 12591.92 116.22 55341.97 88888.00 2008-04-23 06:51:56.125 114 12591.90 116.17 55341.97 88888.00 2008-04-23 06:51:56.250 114 12591.88 116.10 55342.03 88888.00 2008-04-23 06:51:56.375 114 12591.95 116.08 55342.03 88888.00 2008-04-23 06:51:56.500 114 12592.02 116.08 55342.07 88888.00 2008-04-23 06:51:56.625 114 12592.05 116.05 55342.07 88888.00 2008-04-23 06:51:56.750 114 12592.05 116.03 55342.12 88888.00 2008-04-23 06:51:56.875 114 12592.10 116.03 55342.12 88888.00 2008-04-23 06:51:57.000 114 12592.15 115.97 55342.10 88888.00 2008-04-23 06:51:57.125 114 12592.08 115.90 55342.10 88888.00 2008-04-23 06:51:57.250 114 12592.08 115.88 55342.15 88888.00 2008-04-23 06:51:57.375 114 12592.08 115.80 55342.12 88888.00 2008-04-23 06:51:57.500 114 12592.10 115.80 55342.12 88888.00 2008-04-23 06:51:57.625 114 12592.20 115.80 55342.15 88888.00 2008-04-23 06:51:57.750 114 12592.27 115.80 55342.18 88888.00 2008-04-23 06:51:57.875 114 12592.33 115.75 55342.18 88888.00 2008-04-23 06:51:58.000 114 12592.33 115.67 55342.18 88888.00 2008-04-23 06:51:58.125 114 12592.30 115.62 55342.22 88888.00 2008-04-23 06:51:58.250 114 12592.23 115.58 55342.25 88888.00 2008-04-23 06:51:58.375 114 12592.30 115.58 55342.28 88888.00 2008-04-23 06:51:58.500 114 12592.25 115.55 55342.28 88888.00 2008-04-23 06:51:58.625 114 12592.25 115.53 55342.28 88888.00 2008-04-23 06:51:58.750 114 12592.30 115.47 55342.25 88888.00 2008-04-23 06:51:58.875 114 12592.33 115.40 55342.22 88888.00 2008-04-23 06:51:59.000 114 12592.38 115.45 55342.28 88888.00 2008-04-23 06:51:59.125 114 12592.45 115.42 55342.30 88888.00 2008-04-23 06:51:59.250 114 12592.42 115.40 55342.32 88888.00 2008-04-23 06:51:59.375 114 12592.45 115.35 55342.32 88888.00 2008-04-23 06:51:59.500 114 12592.40 115.28 55342.35 88888.00 2008-04-23 06:51:59.625 114 12592.40 115.25 55342.35 88888.00 2008-04-23 06:51:59.750 114 12592.42 115.30 55342.40 88888.00 2008-04-23 06:51:59.875 114 12592.50 115.30 55342.43 88888.00 2008-04-23 06:52:00.000 114 12592.42 115.17 55342.35 88888.00 2008-04-23 06:52:00.125 114 12592.45 115.15 55342.40 88888.00 2008-04-23 06:52:00.250 114 12592.52 115.05 55342.40 88888.00 2008-04-23 06:52:00.375 114 12592.52 115.00 55342.43 88888.00 2008-04-23 06:52:00.500 114 12592.52 114.97 55342.40 88888.00 2008-04-23 06:52:00.625 114 12592.55 114.97 55342.45 88888.00 2008-04-23 06:52:00.750 114 12592.58 115.00 55342.47 88888.00 2008-04-23 06:52:00.875 114 12592.60 114.95 55342.50 88888.00 2008-04-23 06:52:01.000 114 12592.58 114.88 55342.47 88888.00 2008-04-23 06:52:01.125 114 12592.62 114.85 55342.50 88888.00 2008-04-23 06:52:01.250 114 12592.67 114.85 55342.55 88888.00 2008-04-23 06:52:01.375 114 12592.70 114.85 55342.57 88888.00 2008-04-23 06:52:01.500 114 12592.67 114.85 55342.55 88888.00 2008-04-23 06:52:01.625 114 12592.67 114.80 55342.55 88888.00 2008-04-23 06:52:01.750 114 12592.67 114.80 55342.57 88888.00 2008-04-23 06:52:01.875 114 12592.60 114.78 55342.60 88888.00 2008-04-23 06:52:02.000 114 12592.60 114.65 55342.60 88888.00 2008-04-23 06:52:02.125 114 12592.70 114.55 55342.62 88888.00 2008-04-23 06:52:02.250 114 12592.73 114.62 55342.65 88888.00 2008-04-23 06:52:02.375 114 12592.80 114.67 55342.68 88888.00 2008-04-23 06:52:02.500 114 12592.73 114.60 55342.68 88888.00 2008-04-23 06:52:02.625 114 12592.73 114.55 55342.75 88888.00 2008-04-23 06:52:02.750 114 12592.77 114.58 55342.75 88888.00 2008-04-23 06:52:02.875 114 12592.77 114.58 55342.78 88888.00 2008-04-23 06:52:03.000 114 12592.73 114.53 55342.78 88888.00 2008-04-23 06:52:03.125 114 12592.70 114.53 55342.80 88888.00 2008-04-23 06:52:03.250 114 12592.73 114.50 55342.82 88888.00 2008-04-23 06:52:03.375 114 12592.85 114.45 55342.80 88888.00 2008-04-23 06:52:03.500 114 12592.88 114.42 55342.82 88888.00 2008-04-23 06:52:03.625 114 12592.80 114.42 55342.88 88888.00 2008-04-23 06:52:03.750 114 12592.80 114.42 55342.88 88888.00 2008-04-23 06:52:03.875 114 12592.83 114.40 55342.85 88888.00 2008-04-23 06:52:04.000 114 12592.85 114.35 55342.85 88888.00 2008-04-23 06:52:04.125 114 12592.88 114.30 55342.85 88888.00 2008-04-23 06:52:04.250 114 12592.88 114.28 55342.88 88888.00 2008-04-23 06:52:04.375 114 12592.88 114.25 55342.88 88888.00 2008-04-23 06:52:04.500 114 12592.88 114.20 55342.90 88888.00 2008-04-23 06:52:04.625 114 12592.83 114.20 55342.90 88888.00 2008-04-23 06:52:04.750 114 12592.83 114.17 55342.90 88888.00 2008-04-23 06:52:04.875 114 12592.85 114.17 55342.93 88888.00 2008-04-23 06:52:05.000 114 12592.88 114.20 55342.93 88888.00 2008-04-23 06:52:05.125 114 12592.90 114.20 55342.97 88888.00 2008-04-23 06:52:05.250 114 12592.85 114.15 55343.00 88888.00 2008-04-23 06:52:05.375 114 12592.88 114.15 55343.00 88888.00 2008-04-23 06:52:05.500 114 12592.88 114.08 55343.00 88888.00 2008-04-23 06:52:05.625 114 12592.80 114.03 55343.00 88888.00 2008-04-23 06:52:05.750 114 12592.90 114.10 55343.07 88888.00 2008-04-23 06:52:05.875 114 12593.00 114.08 55343.10 88888.00 2008-04-23 06:52:06.000 114 12593.05 114.05 55343.10 88888.00 2008-04-23 06:52:06.125 114 12593.00 114.05 55343.12 88888.00 2008-04-23 06:52:06.250 114 12592.88 114.03 55343.12 88888.00 2008-04-23 06:52:06.375 114 12592.90 114.05 55343.15 88888.00 2008-04-23 06:52:06.500 114 12592.98 114.05 55343.12 88888.00 2008-04-23 06:52:06.625 114 12592.98 113.97 55343.15 88888.00 2008-04-23 06:52:06.750 114 12592.98 113.95 55343.15 88888.00 2008-04-23 06:52:06.875 114 12593.02 113.95 55343.18 88888.00 2008-04-23 06:52:07.000 114 12593.15 113.92 55343.18 88888.00 2008-04-23 06:52:07.125 114 12593.17 113.90 55343.20 88888.00 2008-04-23 06:52:07.250 114 12593.10 113.80 55343.18 88888.00 2008-04-23 06:52:07.375 114 12593.08 113.75 55343.18 88888.00 2008-04-23 06:52:07.500 114 12593.08 113.75 55343.22 88888.00 2008-04-23 06:52:07.625 114 12593.08 113.80 55343.22 88888.00 2008-04-23 06:52:07.750 114 12593.12 113.85 55343.28 88888.00 2008-04-23 06:52:07.875 114 12593.15 113.88 55343.28 88888.00 2008-04-23 06:52:08.000 114 12593.17 113.80 55343.25 88888.00 2008-04-23 06:52:08.125 114 12593.25 113.78 55343.30 88888.00 2008-04-23 06:52:08.250 114 12593.27 113.78 55343.32 88888.00 2008-04-23 06:52:08.375 114 12593.23 113.78 55343.32 88888.00 2008-04-23 06:52:08.500 114 12593.23 113.75 55343.32 88888.00 2008-04-23 06:52:08.625 114 12593.30 113.72 55343.35 88888.00 2008-04-23 06:52:08.750 114 12593.45 113.70 55343.35 88888.00 2008-04-23 06:52:08.875 114 12593.42 113.67 55343.32 88888.00 2008-04-23 06:52:09.000 114 12593.40 113.65 55343.32 88888.00 2008-04-23 06:52:09.125 114 12593.35 113.65 55343.32 88888.00 2008-04-23 06:52:09.250 114 12593.38 113.65 55343.38 88888.00 2008-04-23 06:52:09.375 114 12593.50 113.67 55343.40 88888.00 2008-04-23 06:52:09.500 114 12593.55 113.72 55343.40 88888.00 2008-04-23 06:52:09.625 114 12593.58 113.70 55343.43 88888.00 2008-04-23 06:52:09.750 114 12593.52 113.60 55343.40 88888.00 2008-04-23 06:52:09.875 114 12593.45 113.62 55343.43 88888.00 2008-04-23 06:52:10.000 114 12593.42 113.60 55343.40 88888.00 2008-04-23 06:52:10.125 114 12593.42 113.62 55343.50 88888.00 2008-04-23 06:52:10.250 114 12593.48 113.62 55343.50 88888.00 2008-04-23 06:52:10.375 114 12593.48 113.60 55343.47 88888.00 2008-04-23 06:52:10.500 114 12593.42 113.50 55343.50 88888.00 2008-04-23 06:52:10.625 114 12593.48 113.50 55343.50 88888.00 2008-04-23 06:52:10.750 114 12593.58 113.53 55343.47 88888.00 2008-04-23 06:52:10.875 114 12593.58 113.45 55343.45 88888.00 2008-04-23 06:52:11.000 114 12593.55 113.42 55343.45 88888.00 2008-04-23 06:52:11.125 114 12593.60 113.50 55343.53 88888.00 2008-04-23 06:52:11.250 114 12593.67 113.47 55343.53 88888.00 2008-04-23 06:52:11.375 114 12593.73 113.50 55343.55 88888.00 2008-04-23 06:52:11.500 114 12593.67 113.53 55343.55 88888.00 2008-04-23 06:52:11.625 114 12593.62 113.50 55343.55 88888.00 2008-04-23 06:52:11.750 114 12593.67 113.50 55343.57 88888.00 2008-04-23 06:52:11.875 114 12593.80 113.55 55343.60 88888.00 2008-04-23 06:52:12.000 114 12593.83 113.58 55343.62 88888.00 2008-04-23 06:52:12.125 114 12593.83 113.50 55343.62 88888.00 2008-04-23 06:52:12.250 114 12593.90 113.45 55343.65 88888.00 2008-04-23 06:52:12.375 114 12593.95 113.50 55343.65 88888.00 2008-04-23 06:52:12.500 114 12593.92 113.50 55343.70 88888.00 2008-04-23 06:52:12.625 114 12593.95 113.53 55343.72 88888.00 2008-04-23 06:52:12.750 114 12593.90 113.45 55343.68 88888.00 2008-04-23 06:52:12.875 114 12593.90 113.42 55343.68 88888.00 2008-04-23 06:52:13.000 114 12593.98 113.45 55343.72 88888.00 2008-04-23 06:52:13.125 114 12594.05 113.47 55343.72 88888.00 2008-04-23 06:52:13.250 114 12594.02 113.42 55343.70 88888.00 2008-04-23 06:52:13.375 114 12594.10 113.45 55343.70 88888.00 2008-04-23 06:52:13.500 114 12594.12 113.42 55343.70 88888.00 2008-04-23 06:52:13.625 114 12594.12 113.42 55343.72 88888.00 2008-04-23 06:52:13.750 114 12594.12 113.42 55343.72 88888.00 2008-04-23 06:52:13.875 114 12594.17 113.50 55343.78 88888.00 2008-04-23 06:52:14.000 114 12594.23 113.50 55343.80 88888.00 2008-04-23 06:52:14.125 114 12594.17 113.47 55343.80 88888.00 2008-04-23 06:52:14.250 114 12594.17 113.45 55343.80 88888.00 2008-04-23 06:52:14.375 114 12594.27 113.40 55343.78 88888.00 2008-04-23 06:52:14.500 114 12594.30 113.38 55343.75 88888.00 2008-04-23 06:52:14.625 114 12594.33 113.38 55343.80 88888.00 2008-04-23 06:52:14.750 114 12594.33 113.40 55343.82 88888.00 2008-04-23 06:52:14.875 114 12594.35 113.42 55343.88 88888.00 2008-04-23 06:52:15.000 114 12594.35 113.35 55343.82 88888.00 2008-04-23 06:52:15.125 114 12594.40 113.42 55343.85 88888.00 2008-04-23 06:52:15.250 114 12594.38 113.47 55343.90 88888.00 2008-04-23 06:52:15.375 114 12594.42 113.47 55343.93 88888.00 2008-04-23 06:52:15.500 114 12594.52 113.42 55343.90 88888.00 2008-04-23 06:52:15.625 114 12594.60 113.40 55343.93 88888.00 2008-04-23 06:52:15.750 114 12594.65 113.42 55343.93 88888.00 2008-04-23 06:52:15.875 114 12594.58 113.38 55343.93 88888.00 2008-04-23 06:52:16.000 114 12594.65 113.38 55343.93 88888.00 2008-04-23 06:52:16.125 114 12594.70 113.38 55343.97 88888.00 2008-04-23 06:52:16.250 114 12594.62 113.35 55343.97 88888.00 2008-04-23 06:52:16.375 114 12594.70 113.38 55343.97 88888.00 2008-04-23 06:52:16.500 114 12594.73 113.38 55343.95 88888.00 2008-04-23 06:52:16.625 114 12594.77 113.40 55343.95 88888.00 2008-04-23 06:52:16.750 114 12594.80 113.38 55343.97 88888.00 2008-04-23 06:52:16.875 114 12594.88 113.35 55344.00 88888.00 2008-04-23 06:52:17.000 114 12594.95 113.35 55343.97 88888.00 2008-04-23 06:52:17.125 114 12594.90 113.35 55343.97 88888.00 2008-04-23 06:52:17.250 114 12594.90 113.38 55344.00 88888.00 2008-04-23 06:52:17.375 114 12594.92 113.38 55344.00 88888.00 2008-04-23 06:52:17.500 114 12594.90 113.33 55344.03 88888.00 2008-04-23 06:52:17.625 114 12594.98 113.40 55344.05 88888.00 2008-04-23 06:52:17.750 114 12595.10 113.40 55344.03 88888.00 2008-04-23 06:52:17.875 114 12595.10 113.35 55344.00 88888.00 2008-04-23 06:52:18.000 114 12595.08 113.35 55344.00 88888.00 2008-04-23 06:52:18.125 114 12595.10 113.35 55344.03 88888.00 2008-04-23 06:52:18.250 114 12595.15 113.35 55344.05 88888.00 2008-04-23 06:52:18.375 114 12595.25 113.35 55344.05 88888.00 2008-04-23 06:52:18.500 114 12595.25 113.30 55344.05 88888.00 2008-04-23 06:52:18.625 114 12595.27 113.33 55344.07 88888.00 2008-04-23 06:52:18.750 114 12595.27 113.33 55344.05 88888.00 2008-04-23 06:52:18.875 114 12595.33 113.33 55344.05 88888.00 2008-04-23 06:52:19.000 114 12595.33 113.30 55344.03 88888.00 2008-04-23 06:52:19.125 114 12595.33 113.33 55344.05 88888.00 2008-04-23 06:52:19.250 114 12595.30 113.30 55344.07 88888.00 2008-04-23 06:52:19.375 114 12595.33 113.33 55344.07 88888.00 2008-04-23 06:52:19.500 114 12595.30 113.28 55344.07 88888.00 2008-04-23 06:52:19.625 114 12595.40 113.35 55344.07 88888.00 2008-04-23 06:52:19.750 114 12595.45 113.33 55344.10 88888.00 2008-04-23 06:52:19.875 114 12595.50 113.33 55344.15 88888.00 2008-04-23 06:52:20.000 114 12595.52 113.33 55344.10 88888.00 2008-04-23 06:52:20.125 114 12595.62 113.35 55344.12 88888.00 2008-04-23 06:52:20.250 114 12595.70 113.35 55344.12 88888.00 2008-04-23 06:52:20.375 114 12595.65 113.33 55344.12 88888.00 2008-04-23 06:52:20.500 114 12595.62 113.35 55344.12 88888.00 2008-04-23 06:52:20.625 114 12595.67 113.35 55344.12 88888.00 2008-04-23 06:52:20.750 114 12595.70 113.38 55344.15 88888.00 2008-04-23 06:52:20.875 114 12595.65 113.40 55344.15 88888.00 2008-04-23 06:52:21.000 114 12595.62 113.33 55344.15 88888.00 2008-04-23 06:52:21.125 114 12595.62 113.22 55344.15 88888.00 2008-04-23 06:52:21.250 114 12595.70 113.28 55344.20 88888.00 2008-04-23 06:52:21.375 114 12595.85 113.30 55344.22 88888.00 2008-04-23 06:52:21.500 114 12595.83 113.30 55344.22 88888.00 2008-04-23 06:52:21.625 114 12595.83 113.25 55344.20 88888.00 2008-04-23 06:52:21.750 114 12595.90 113.30 55344.22 88888.00 2008-04-23 06:52:21.875 114 12595.98 113.33 55344.25 88888.00 2008-04-23 06:52:22.000 114 12595.98 113.30 55344.25 88888.00 2008-04-23 06:52:22.125 114 12596.00 113.22 55344.22 88888.00 2008-04-23 06:52:22.250 114 12596.00 113.25 55344.25 88888.00 2008-04-23 06:52:22.375 114 12596.02 113.30 55344.22 88888.00 2008-04-23 06:52:22.500 114 12596.02 113.28 55344.22 88888.00 2008-04-23 06:52:22.625 114 12596.00 113.22 55344.20 88888.00 2008-04-23 06:52:22.750 114 12595.98 113.15 55344.22 88888.00 2008-04-23 06:52:22.875 114 12596.02 113.17 55344.22 88888.00 2008-04-23 06:52:23.000 114 12596.17 113.28 55344.25 88888.00 2008-04-23 06:52:23.125 114 12596.23 113.25 55344.25 88888.00 2008-04-23 06:52:23.250 114 12596.15 113.22 55344.28 88888.00 2008-04-23 06:52:23.375 114 12596.25 113.28 55344.28 88888.00 2008-04-23 06:52:23.500 114 12596.30 113.28 55344.25 88888.00 2008-04-23 06:52:23.625 114 12596.27 113.25 55344.28 88888.00 2008-04-23 06:52:23.750 114 12596.35 113.25 55344.25 88888.00 2008-04-23 06:52:23.875 114 12596.45 113.22 55344.22 88888.00 2008-04-23 06:52:24.000 114 12596.42 113.22 55344.20 88888.00 2008-04-23 06:52:24.125 114 12596.45 113.25 55344.25 88888.00 2008-04-23 06:52:24.250 114 12596.48 113.28 55344.30 88888.00 2008-04-23 06:52:24.375 114 12596.48 113.25 55344.30 88888.00 2008-04-23 06:52:24.500 114 12596.45 113.25 55344.30 88888.00 2008-04-23 06:52:24.625 114 12596.55 113.22 55344.28 88888.00 2008-04-23 06:52:24.750 114 12596.65 113.22 55344.30 88888.00 2008-04-23 06:52:24.875 114 12596.65 113.22 55344.28 88888.00 2008-04-23 06:52:25.000 114 12596.62 113.28 55344.30 88888.00 2008-04-23 06:52:25.125 114 12596.60 113.30 55344.32 88888.00 2008-04-23 06:52:25.250 114 12596.60 113.22 55344.30 88888.00 2008-04-23 06:52:25.375 114 12596.70 113.25 55344.32 88888.00 2008-04-23 06:52:25.500 114 12596.73 113.22 55344.32 88888.00 2008-04-23 06:52:25.625 114 12596.70 113.20 55344.30 88888.00 2008-04-23 06:52:25.750 114 12596.73 113.20 55344.30 88888.00 2008-04-23 06:52:25.875 114 12596.80 113.15 55344.32 88888.00 2008-04-23 06:52:26.000 114 12596.88 113.10 55344.30 88888.00 2008-04-23 06:52:26.125 114 12596.88 113.12 55344.32 88888.00 2008-04-23 06:52:26.250 114 12596.92 113.15 55344.38 88888.00 2008-04-23 06:52:26.375 114 12597.00 113.17 55344.40 88888.00 2008-04-23 06:52:26.500 114 12596.85 113.08 55344.32 88888.00 2008-04-23 06:52:26.625 114 12596.80 112.97 55344.30 88888.00 2008-04-23 06:52:26.750 114 12596.88 113.03 55344.35 88888.00 2008-04-23 06:52:26.875 114 12596.92 113.10 55344.38 88888.00 2008-04-23 06:52:27.000 114 12597.00 113.12 55344.35 88888.00 2008-04-23 06:52:27.125 114 12597.02 113.12 55344.38 88888.00 2008-04-23 06:52:27.250 114 12596.95 113.10 55344.38 88888.00 2008-04-23 06:52:27.375 114 12597.02 113.05 55344.35 88888.00 2008-04-23 06:52:27.500 114 12597.02 113.12 55344.40 88888.00 2008-04-23 06:52:27.625 114 12597.00 113.10 55344.40 88888.00 2008-04-23 06:52:27.750 114 12597.00 113.10 55344.40 88888.00 2008-04-23 06:52:27.875 114 12597.05 113.12 55344.43 88888.00 2008-04-23 06:52:28.000 114 12597.20 113.10 55344.47 88888.00 2008-04-23 06:52:28.125 114 12597.20 113.03 55344.45 88888.00 2008-04-23 06:52:28.250 114 12597.15 112.97 55344.43 88888.00 2008-04-23 06:52:28.375 114 12597.17 113.00 55344.45 88888.00 2008-04-23 06:52:28.500 114 12597.17 113.05 55344.47 88888.00 2008-04-23 06:52:28.625 114 12597.23 113.05 55344.50 88888.00 2008-04-23 06:52:28.750 114 12597.17 113.03 55344.47 88888.00 2008-04-23 06:52:28.875 114 12597.20 112.92 55344.47 88888.00 2008-04-23 06:52:29.000 114 12597.23 112.88 55344.43 88888.00 2008-04-23 06:52:29.125 114 12597.27 112.90 55344.43 88888.00 2008-04-23 06:52:29.250 114 12597.20 112.90 55344.47 88888.00 2008-04-23 06:52:29.375 114 12597.23 112.85 55344.47 88888.00 2008-04-23 06:52:29.500 114 12597.27 112.83 55344.50 88888.00 2008-04-23 06:52:29.625 114 12597.33 112.90 55344.50 88888.00 2008-04-23 06:52:29.750 114 12597.40 112.90 55344.53 88888.00 2008-04-23 06:52:29.875 114 12597.45 112.85 55344.53 88888.00 2008-04-23 06:52:30.000 114 12597.42 112.83 55344.50 88888.00 2008-04-23 06:52:30.125 114 12597.40 112.83 55344.50 88888.00 2008-04-23 06:52:30.250 114 12597.35 112.80 55344.50 88888.00 2008-04-23 06:52:30.375 114 12597.48 112.85 55344.55 88888.00 2008-04-23 06:52:30.500 114 12597.55 112.85 55344.57 88888.00 2008-04-23 06:52:30.625 114 12597.50 112.85 55344.57 88888.00 2008-04-23 06:52:30.750 114 12597.50 112.83 55344.57 88888.00 2008-04-23 06:52:30.875 114 12597.50 112.78 55344.53 88888.00 2008-04-23 06:52:31.000 114 12597.48 112.70 55344.47 88888.00 2008-04-23 06:52:31.125 114 12597.52 112.67 55344.53 88888.00 2008-04-23 06:52:31.250 114 12597.52 112.67 55344.57 88888.00 2008-04-23 06:52:31.375 114 12597.62 112.72 55344.55 88888.00 2008-04-23 06:52:31.500 114 12597.62 112.67 55344.55 88888.00 2008-04-23 06:52:31.625 114 12597.65 112.65 55344.57 88888.00 2008-04-23 06:52:31.750 114 12597.67 112.65 55344.57 88888.00 2008-04-23 06:52:31.875 114 12597.65 112.60 55344.53 88888.00 2008-04-23 06:52:32.000 114 12597.62 112.58 55344.53 88888.00 2008-04-23 06:52:32.125 114 12597.67 112.60 55344.60 88888.00 2008-04-23 06:52:32.250 114 12597.67 112.60 55344.60 88888.00 2008-04-23 06:52:32.375 114 12597.73 112.55 55344.55 88888.00 2008-04-23 06:52:32.500 114 12597.67 112.50 55344.50 88888.00 2008-04-23 06:52:32.625 114 12597.73 112.50 55344.53 88888.00 2008-04-23 06:52:32.750 114 12597.85 112.55 55344.60 88888.00 2008-04-23 06:52:32.875 114 12597.85 112.53 55344.60 88888.00 2008-04-23 06:52:33.000 114 12597.80 112.55 55344.60 88888.00 2008-04-23 06:52:33.125 114 12597.80 112.50 55344.57 88888.00 2008-04-23 06:52:33.250 114 12597.85 112.45 55344.55 88888.00 2008-04-23 06:52:33.375 114 12597.88 112.42 55344.53 88888.00 2008-04-23 06:52:33.500 114 12597.88 112.40 55344.53 88888.00 2008-04-23 06:52:33.625 114 12597.88 112.40 55344.55 88888.00 2008-04-23 06:52:33.750 114 12597.92 112.35 55344.57 88888.00 2008-04-23 06:52:33.875 114 12597.98 112.33 55344.57 88888.00 2008-04-23 06:52:34.000 114 12597.98 112.33 55344.53 88888.00 2008-04-23 06:52:34.125 114 12598.00 112.25 55344.50 88888.00 2008-04-23 06:52:34.250 114 12598.05 112.22 55344.50 88888.00 2008-04-23 06:52:34.375 114 12598.12 112.25 55344.50 88888.00 2008-04-23 06:52:34.500 114 12598.05 112.20 55344.53 88888.00 2008-04-23 06:52:34.625 114 12598.12 112.20 55344.55 88888.00 2008-04-23 06:52:34.750 114 12598.27 112.25 55344.57 88888.00 2008-04-23 06:52:34.875 114 12598.23 112.22 55344.55 88888.00 2008-04-23 06:52:35.000 114 12598.20 112.15 55344.55 88888.00 2008-04-23 06:52:35.125 114 12598.23 112.05 55344.53 88888.00 2008-04-23 06:52:35.250 114 12598.23 112.03 55344.55 88888.00 2008-04-23 06:52:35.375 114 12598.23 112.03 55344.55 88888.00 2008-04-23 06:52:35.500 114 12598.15 111.97 55344.53 88888.00 2008-04-23 06:52:35.625 114 12598.10 111.97 55344.53 88888.00 2008-04-23 06:52:35.750 114 12598.20 112.05 55344.57 88888.00 2008-04-23 06:52:35.875 114 12598.30 112.03 55344.57 88888.00 2008-04-23 06:52:36.000 114 12598.35 112.00 55344.57 88888.00 2008-04-23 06:52:36.125 114 12598.33 111.92 55344.53 88888.00 2008-04-23 06:52:36.250 114 12598.27 111.83 55344.55 88888.00 2008-04-23 06:52:36.375 114 12598.30 111.85 55344.57 88888.00 2008-04-23 06:52:36.500 114 12598.38 111.88 55344.60 88888.00 2008-04-23 06:52:36.625 114 12598.35 111.92 55344.57 88888.00 2008-04-23 06:52:36.750 114 12598.35 111.88 55344.57 88888.00 2008-04-23 06:52:36.875 114 12598.35 111.80 55344.57 88888.00 2008-04-23 06:52:37.000 114 12598.38 111.72 55344.55 88888.00 2008-04-23 06:52:37.125 114 12598.45 111.72 55344.55 88888.00 2008-04-23 06:52:37.250 114 12598.45 111.65 55344.55 88888.00 2008-04-23 06:52:37.375 114 12598.48 111.67 55344.55 88888.00 2008-04-23 06:52:37.500 114 12598.52 111.67 55344.57 88888.00 2008-04-23 06:52:37.625 114 12598.60 111.65 55344.55 88888.00 2008-04-23 06:52:37.750 114 12598.65 111.62 55344.55 88888.00 2008-04-23 06:52:37.875 114 12598.67 111.60 55344.55 88888.00 2008-04-23 06:52:38.000 114 12598.65 111.58 55344.53 88888.00 2008-04-23 06:52:38.125 114 12598.60 111.53 55344.50 88888.00 2008-04-23 06:52:38.250 114 12598.60 111.40 55344.53 88888.00 2008-04-23 06:52:38.375 114 12598.62 111.40 55344.55 88888.00 2008-04-23 06:52:38.500 114 12598.62 111.47 55344.57 88888.00 2008-04-23 06:52:38.625 114 12598.67 111.47 55344.57 88888.00 2008-04-23 06:52:38.750 114 12598.75 111.42 55344.55 88888.00 2008-04-23 06:52:38.875 114 12598.73 111.38 55344.57 88888.00 2008-04-23 06:52:39.000 114 12598.75 111.35 55344.57 88888.00 2008-04-23 06:52:39.125 114 12598.77 111.25 55344.55 88888.00 2008-04-23 06:52:39.250 114 12598.77 111.25 55344.53 88888.00 2008-04-23 06:52:39.375 114 12598.83 111.28 55344.55 88888.00 2008-04-23 06:52:39.500 114 12598.88 111.25 55344.53 88888.00 2008-04-23 06:52:39.625 114 12598.90 111.20 55344.53 88888.00 2008-04-23 06:52:39.750 114 12598.85 111.12 55344.50 88888.00 2008-04-23 06:52:39.875 114 12598.83 111.12 55344.50 88888.00 2008-04-23 06:52:40.000 114 12598.83 111.03 55344.47 88888.00 2008-04-23 06:52:40.125 114 12598.88 111.03 55344.50 88888.00 2008-04-23 06:52:40.250 114 12598.92 111.05 55344.53 88888.00 2008-04-23 06:52:40.375 114 12599.02 111.00 55344.53 88888.00 2008-04-23 06:52:40.500 114 12599.05 110.95 55344.53 88888.00 2008-04-23 06:52:40.625 114 12599.12 111.00 55344.53 88888.00 2008-04-23 06:52:40.750 114 12599.17 110.97 55344.53 88888.00 2008-04-23 06:52:40.875 114 12599.25 110.92 55344.55 88888.00 2008-04-23 06:52:41.000 114 12599.20 110.90 55344.53 88888.00 2008-04-23 06:52:41.125 114 12599.17 110.88 55344.50 88888.00 2008-04-23 06:52:41.250 114 12599.08 110.72 55344.47 88888.00 2008-04-23 06:52:41.375 114 12599.02 110.75 55344.47 88888.00 2008-04-23 06:52:41.500 114 12599.05 110.75 55344.47 88888.00 2008-04-23 06:52:41.625 114 12599.15 110.75 55344.47 88888.00 2008-04-23 06:52:41.750 114 12599.17 110.72 55344.47 88888.00 2008-04-23 06:52:41.875 114 12599.20 110.70 55344.47 88888.00 2008-04-23 06:52:42.000 114 12599.25 110.62 55344.43 88888.00 2008-04-23 06:52:42.125 114 12599.25 110.60 55344.43 88888.00 2008-04-23 06:52:42.250 114 12599.20 110.60 55344.43 88888.00 2008-04-23 06:52:42.375 114 12599.27 110.55 55344.40 88888.00 2008-04-23 06:52:42.500 114 12599.33 110.55 55344.45 88888.00 2008-04-23 06:52:42.625 114 12599.30 110.47 55344.43 88888.00 2008-04-23 06:52:42.750 114 12599.38 110.50 55344.47 88888.00 2008-04-23 06:52:42.875 114 12599.45 110.53 55344.45 88888.00 2008-04-23 06:52:43.000 114 12599.50 110.40 55344.45 88888.00 2008-04-23 06:52:43.125 114 12599.52 110.38 55344.43 88888.00 2008-04-23 06:52:43.250 114 12599.45 110.30 55344.43 88888.00 2008-04-23 06:52:43.375 114 12599.45 110.28 55344.40 88888.00 2008-04-23 06:52:43.500 114 12599.55 110.30 55344.40 88888.00 2008-04-23 06:52:43.625 114 12599.55 110.28 55344.43 88888.00 2008-04-23 06:52:43.750 114 12599.58 110.30 55344.43 88888.00 2008-04-23 06:52:43.875 114 12599.60 110.28 55344.40 88888.00 2008-04-23 06:52:44.000 114 12599.65 110.17 55344.38 88888.00 2008-04-23 06:52:44.125 114 12599.62 110.10 55344.38 88888.00 2008-04-23 06:52:44.250 114 12599.60 110.10 55344.40 88888.00 2008-04-23 06:52:44.375 114 12599.65 110.05 55344.38 88888.00 2008-04-23 06:52:44.500 114 12599.67 110.05 55344.38 88888.00 2008-04-23 06:52:44.625 114 12599.67 110.00 55344.32 88888.00 2008-04-23 06:52:44.750 114 12599.70 109.90 55344.30 88888.00 2008-04-23 06:52:44.875 114 12599.80 109.83 55344.32 88888.00 2008-04-23 06:52:45.000 114 12599.80 109.85 55344.32 88888.00 2008-04-23 06:52:45.125 114 12599.77 109.83 55344.32 88888.00 2008-04-23 06:52:45.250 114 12599.80 109.80 55344.32 88888.00 2008-04-23 06:52:45.375 114 12599.85 109.75 55344.32 88888.00 2008-04-23 06:52:45.500 114 12599.88 109.70 55344.32 88888.00 2008-04-23 06:52:45.625 114 12599.92 109.67 55344.35 88888.00 2008-04-23 06:52:45.750 114 12599.92 109.67 55344.35 88888.00 2008-04-23 06:52:45.875 114 12600.02 109.70 55344.40 88888.00 2008-04-23 06:52:46.000 114 12600.05 109.60 55344.32 88888.00 2008-04-23 06:52:46.125 114 12600.02 109.53 55344.32 88888.00 2008-04-23 06:52:46.250 114 12600.00 109.60 55344.38 88888.00 2008-04-23 06:52:46.375 114 12600.10 109.60 55344.38 88888.00 2008-04-23 06:52:46.500 114 12600.12 109.55 55344.35 88888.00 2008-04-23 06:52:46.625 114 12600.10 109.50 55344.32 88888.00 2008-04-23 06:52:46.750 114 12600.12 109.45 55344.32 88888.00 2008-04-23 06:52:46.875 114 12600.10 109.40 55344.32 88888.00 2008-04-23 06:52:47.000 114 12600.15 109.35 55344.35 88888.00 2008-04-23 06:52:47.125 114 12600.25 109.33 55344.35 88888.00 2008-04-23 06:52:47.250 114 12600.23 109.25 55344.35 88888.00 2008-04-23 06:52:47.375 114 12600.20 109.25 55344.35 88888.00 2008-04-23 06:52:47.500 114 12600.12 109.15 55344.30 88888.00 2008-04-23 06:52:47.625 114 12600.12 109.08 55344.25 88888.00 2008-04-23 06:52:47.750 114 12600.20 109.10 55344.30 88888.00 2008-04-23 06:52:47.875 114 12600.25 109.08 55344.30 88888.00 2008-04-23 06:52:48.000 114 12600.27 109.05 55344.25 88888.00 2008-04-23 06:52:48.125 114 12600.33 109.00 55344.30 88888.00 2008-04-23 06:52:48.250 114 12600.38 108.95 55344.30 88888.00 2008-04-23 06:52:48.375 114 12600.45 108.95 55344.32 88888.00 2008-04-23 06:52:48.500 114 12600.35 108.90 55344.30 88888.00 2008-04-23 06:52:48.625 114 12600.40 108.88 55344.30 88888.00 2008-04-23 06:52:48.750 114 12600.45 108.88 55344.25 88888.00 2008-04-23 06:52:48.875 114 12600.48 108.85 55344.28 88888.00 2008-04-23 06:52:49.000 114 12600.48 108.78 55344.22 88888.00 2008-04-23 06:52:49.125 114 12600.40 108.72 55344.25 88888.00 2008-04-23 06:52:49.250 114 12600.40 108.70 55344.28 88888.00 2008-04-23 06:52:49.375 114 12600.52 108.72 55344.28 88888.00 2008-04-23 06:52:49.500 114 12600.60 108.67 55344.28 88888.00 2008-04-23 06:52:49.625 114 12600.60 108.55 55344.25 88888.00 2008-04-23 06:52:49.750 114 12600.58 108.58 55344.22 88888.00 2008-04-23 06:52:49.875 114 12600.62 108.60 55344.25 88888.00 2008-04-23 06:52:50.000 114 12600.62 108.58 55344.25 88888.00 2008-04-23 06:52:50.125 114 12600.62 108.47 55344.25 88888.00 2008-04-23 06:52:50.250 114 12600.60 108.38 55344.22 88888.00 2008-04-23 06:52:50.375 114 12600.67 108.35 55344.20 88888.00 2008-04-23 06:52:50.500 114 12600.65 108.38 55344.22 88888.00 2008-04-23 06:52:50.625 114 12600.70 108.40 55344.25 88888.00 2008-04-23 06:52:50.750 114 12600.75 108.22 55344.20 88888.00 2008-04-23 06:52:50.875 114 12600.80 108.17 55344.20 88888.00 2008-04-23 06:52:51.000 114 12600.75 108.12 55344.20 88888.00 2008-04-23 06:52:51.125 114 12600.70 108.10 55344.18 88888.00 2008-04-23 06:52:51.250 114 12600.70 108.05 55344.18 88888.00 2008-04-23 06:52:51.375 114 12600.75 108.03 55344.15 88888.00 2008-04-23 06:52:51.500 114 12600.75 108.03 55344.12 88888.00 2008-04-23 06:52:51.625 114 12600.80 108.00 55344.15 88888.00 2008-04-23 06:52:51.750 114 12600.77 107.92 55344.12 88888.00 2008-04-23 06:52:51.875 114 12600.77 107.88 55344.12 88888.00 2008-04-23 06:52:52.000 114 12600.83 107.85 55344.10 88888.00 2008-04-23 06:52:52.125 114 12600.85 107.85 55344.10 88888.00 2008-04-23 06:52:52.250 114 12600.85 107.83 55344.10 88888.00 2008-04-23 06:52:52.375 114 12600.92 107.83 55344.10 88888.00 2008-04-23 06:52:52.500 114 12600.92 107.75 55344.10 88888.00 2008-04-23 06:52:52.625 114 12600.88 107.65 55344.10 88888.00 2008-04-23 06:52:52.750 114 12600.90 107.65 55344.10 88888.00 2008-04-23 06:52:52.875 114 12600.95 107.62 55344.10 88888.00 2008-04-23 06:52:53.000 114 12601.05 107.58 55344.10 88888.00 2008-04-23 06:52:53.125 114 12601.02 107.50 55344.10 88888.00 2008-04-23 06:52:53.250 114 12601.02 107.47 55344.07 88888.00 2008-04-23 06:52:53.375 114 12601.05 107.45 55344.07 88888.00 2008-04-23 06:52:53.500 114 12601.02 107.47 55344.05 88888.00 2008-04-23 06:52:53.625 114 12601.10 107.42 55344.05 88888.00 2008-04-23 06:52:53.750 114 12601.05 107.28 55344.03 88888.00 2008-04-23 06:52:53.875 114 12601.05 107.25 55344.03 88888.00 2008-04-23 06:52:54.000 114 12601.15 107.25 55344.05 88888.00 2008-04-23 06:52:54.125 114 12601.08 107.20 55344.03 88888.00 2008-04-23 06:52:54.250 114 12600.98 107.12 55344.03 88888.00 2008-04-23 06:52:54.375 114 12601.15 107.15 55344.05 88888.00 2008-04-23 06:52:54.500 114 12601.27 107.15 55344.05 88888.00 2008-04-23 06:52:54.625 114 12601.25 107.10 55344.03 88888.00 2008-04-23 06:52:54.750 114 12601.20 107.05 55344.03 88888.00 2008-04-23 06:52:54.875 114 12601.23 107.05 55344.03 88888.00 2008-04-23 06:52:55.000 114 12601.23 106.97 55344.00 88888.00 2008-04-23 06:52:55.125 114 12601.23 106.95 55344.00 88888.00 2008-04-23 06:52:55.250 114 12601.23 106.88 55344.03 88888.00 2008-04-23 06:52:55.375 114 12601.27 106.85 55343.97 88888.00 2008-04-23 06:52:55.500 114 12601.23 106.78 55343.97 88888.00 2008-04-23 06:52:55.625 114 12601.23 106.72 55343.97 88888.00 2008-04-23 06:52:55.750 114 12601.25 106.70 55343.93 88888.00 2008-04-23 06:52:55.875 114 12601.25 106.67 55343.95 88888.00 2008-04-23 06:52:56.000 114 12601.33 106.65 55343.97 88888.00 2008-04-23 06:52:56.125 114 12601.45 106.58 55343.97 88888.00 2008-04-23 06:52:56.250 114 12601.42 106.53 55343.97 88888.00 2008-04-23 06:52:56.375 114 12601.48 106.47 55343.95 88888.00 2008-04-23 06:52:56.500 114 12601.45 106.50 55343.97 88888.00 2008-04-23 06:52:56.625 114 12601.35 106.45 55343.95 88888.00 2008-04-23 06:52:56.750 114 12601.35 106.40 55343.97 88888.00 2008-04-23 06:52:56.875 114 12601.42 106.38 55343.95 88888.00 2008-04-23 06:52:57.000 114 12601.45 106.40 55343.95 88888.00 2008-04-23 06:52:57.125 114 12601.50 106.35 55343.97 88888.00 2008-04-23 06:52:57.250 114 12601.50 106.28 55343.97 88888.00 2008-04-23 06:52:57.375 114 12601.58 106.30 55344.00 88888.00 2008-04-23 06:52:57.500 114 12601.50 106.20 55343.93 88888.00 2008-04-23 06:52:57.625 114 12601.45 106.10 55343.93 88888.00 2008-04-23 06:52:57.750 114 12601.48 106.10 55343.95 88888.00 2008-04-23 06:52:57.875 114 12601.58 106.12 55343.93 88888.00 2008-04-23 06:52:58.000 114 12601.58 106.05 55343.95 88888.00 2008-04-23 06:52:58.125 114 12601.60 106.05 55343.93 88888.00 2008-04-23 06:52:58.250 114 12601.60 105.95 55343.90 88888.00 2008-04-23 06:52:58.375 114 12601.58 105.90 55343.88 88888.00 2008-04-23 06:52:58.500 114 12601.58 105.90 55343.90 88888.00 2008-04-23 06:52:58.625 114 12601.62 105.88 55343.88 88888.00 2008-04-23 06:52:58.750 114 12601.60 105.80 55343.88 88888.00 2008-04-23 06:52:58.875 114 12601.55 105.72 55343.88 88888.00 2008-04-23 06:52:59.000 114 12601.55 105.70 55343.88 88888.00 2008-04-23 06:52:59.125 114 12601.62 105.70 55343.88 88888.00 2008-04-23 06:52:59.250 114 12601.70 105.62 55343.88 88888.00 2008-04-23 06:52:59.375 114 12601.73 105.60 55343.88 88888.00 2008-04-23 06:52:59.500 114 12601.75 105.55 55343.88 88888.00 2008-04-23 06:52:59.625 114 12601.70 105.53 55343.82 88888.00 2008-04-23 06:52:59.750 114 12601.62 105.50 55343.85 88888.00 2008-04-23 06:52:59.875 114 12601.60 105.42 55343.82 88888.00 2008-04-23 06:53:00.000 114 12601.62 105.45 55343.82 88888.00 2008-04-23 06:53:00.125 114 12601.67 105.45 55343.85 88888.00 2008-04-23 06:53:00.250 114 12601.65 105.33 55343.82 88888.00 2008-04-23 06:53:00.375 114 12601.70 105.28 55343.82 88888.00 2008-04-23 06:53:00.500 114 12601.75 105.28 55343.80 88888.00 2008-04-23 06:53:00.625 114 12601.77 105.25 55343.78 88888.00 2008-04-23 06:53:00.750 114 12601.75 105.20 55343.80 88888.00 2008-04-23 06:53:00.875 114 12601.70 105.12 55343.78 88888.00 2008-04-23 06:53:01.000 114 12601.73 105.08 55343.78 88888.00 2008-04-23 06:53:01.125 114 12601.67 105.08 55343.78 88888.00 2008-04-23 06:53:01.250 114 12601.67 105.08 55343.78 88888.00 2008-04-23 06:53:01.375 114 12601.83 105.10 55343.80 88888.00 2008-04-23 06:53:01.500 114 12601.90 105.08 55343.80 88888.00 2008-04-23 06:53:01.625 114 12601.88 105.05 55343.82 88888.00 2008-04-23 06:53:01.750 114 12601.92 105.00 55343.82 88888.00 2008-04-23 06:53:01.875 114 12601.92 104.95 55343.78 88888.00 2008-04-23 06:53:02.000 114 12601.92 104.92 55343.80 88888.00 2008-04-23 06:53:02.125 114 12601.83 104.90 55343.78 88888.00 2008-04-23 06:53:02.250 114 12601.83 104.85 55343.80 88888.00 2008-04-23 06:53:02.375 114 12601.90 104.88 55343.82 88888.00 2008-04-23 06:53:02.500 114 12601.90 104.85 55343.82 88888.00 2008-04-23 06:53:02.625 114 12601.95 104.80 55343.82 88888.00 2008-04-23 06:53:02.750 114 12601.92 104.72 55343.78 88888.00 2008-04-23 06:53:02.875 114 12601.88 104.70 55343.78 88888.00 2008-04-23 06:53:03.000 114 12601.95 104.65 55343.75 88888.00 2008-04-23 06:53:03.125 114 12602.00 104.58 55343.72 88888.00 2008-04-23 06:53:03.250 114 12601.88 104.50 55343.70 88888.00 2008-04-23 06:53:03.375 114 12601.90 104.47 55343.68 88888.00 2008-04-23 06:53:03.500 114 12601.88 104.47 55343.68 88888.00 2008-04-23 06:53:03.625 114 12601.88 104.42 55343.65 88888.00 2008-04-23 06:53:03.750 114 12601.88 104.38 55343.68 88888.00 2008-04-23 06:53:03.875 114 12601.90 104.42 55343.72 88888.00 2008-04-23 06:53:04.000 114 12601.92 104.40 55343.70 88888.00 2008-04-23 06:53:04.125 114 12601.90 104.38 55343.72 88888.00 2008-04-23 06:53:04.250 114 12601.95 104.33 55343.72 88888.00 2008-04-23 06:53:04.375 114 12602.00 104.35 55343.72 88888.00 2008-04-23 06:53:04.500 114 12601.98 104.33 55343.72 88888.00 2008-04-23 06:53:04.625 114 12601.92 104.25 55343.68 88888.00 2008-04-23 06:53:04.750 114 12601.88 104.25 55343.65 88888.00 2008-04-23 06:53:04.875 114 12601.95 104.25 55343.68 88888.00 2008-04-23 06:53:05.000 114 12601.98 104.15 55343.65 88888.00 2008-04-23 06:53:05.125 114 12601.92 104.08 55343.65 88888.00 2008-04-23 06:53:05.250 114 12601.92 104.08 55343.65 88888.00 2008-04-23 06:53:05.375 114 12602.02 104.08 55343.65 88888.00 2008-04-23 06:53:05.500 114 12602.00 104.05 55343.65 88888.00 2008-04-23 06:53:05.625 114 12601.98 104.03 55343.65 88888.00 2008-04-23 06:53:05.750 114 12601.98 104.00 55343.65 88888.00 2008-04-23 06:53:05.875 114 12602.02 103.95 55343.68 88888.00 2008-04-23 06:53:06.000 114 12602.05 103.90 55343.65 88888.00 2008-04-23 06:53:06.125 114 12601.98 103.90 55343.65 88888.00 2008-04-23 06:53:06.250 114 12602.00 103.88 55343.62 88888.00 2008-04-23 06:53:06.375 114 12602.00 103.83 55343.65 88888.00 2008-04-23 06:53:06.500 114 12601.92 103.80 55343.65 88888.00 2008-04-23 06:53:06.625 114 12601.88 103.70 55343.60 88888.00 2008-04-23 06:53:06.750 114 12601.88 103.67 55343.65 88888.00 2008-04-23 06:53:06.875 114 12601.88 103.65 55343.62 88888.00 2008-04-23 06:53:07.000 114 12601.90 103.65 55343.60 88888.00 2008-04-23 06:53:07.125 114 12601.92 103.67 55343.60 88888.00 2008-04-23 06:53:07.250 114 12601.92 103.58 55343.60 88888.00 2008-04-23 06:53:07.375 114 12602.00 103.55 55343.57 88888.00 2008-04-23 06:53:07.500 114 12602.02 103.58 55343.60 88888.00 2008-04-23 06:53:07.625 114 12602.08 103.53 55343.62 88888.00 2008-04-23 06:53:07.750 114 12602.08 103.47 55343.65 88888.00 2008-04-23 06:53:07.875 114 12602.05 103.42 55343.62 88888.00 2008-04-23 06:53:08.000 114 12602.00 103.38 55343.60 88888.00 2008-04-23 06:53:08.125 114 12601.90 103.33 55343.57 88888.00 2008-04-23 06:53:08.250 114 12601.88 103.38 55343.60 88888.00 2008-04-23 06:53:08.375 114 12601.98 103.38 55343.57 88888.00 2008-04-23 06:53:08.500 114 12602.02 103.33 55343.60 88888.00 2008-04-23 06:53:08.625 114 12602.08 103.28 55343.60 88888.00 2008-04-23 06:53:08.750 114 12602.02 103.22 55343.55 88888.00 2008-04-23 06:53:08.875 114 12601.98 103.17 55343.53 88888.00 2008-04-23 06:53:09.000 114 12602.05 103.17 55343.55 88888.00 2008-04-23 06:53:09.125 114 12602.12 103.22 55343.60 88888.00 2008-04-23 06:53:09.250 114 12601.98 103.12 55343.60 88888.00 2008-04-23 06:53:09.375 114 12601.92 103.05 55343.53 88888.00 2008-04-23 06:53:09.500 114 12601.95 103.03 55343.53 88888.00 2008-04-23 06:53:09.625 114 12601.95 103.03 55343.55 88888.00 2008-04-23 06:53:09.750 114 12601.95 102.97 55343.53 88888.00 2008-04-23 06:53:09.875 114 12601.85 102.88 55343.47 88888.00 2008-04-23 06:53:10.000 114 12601.92 102.90 55343.53 88888.00 2008-04-23 06:53:10.125 114 12602.02 102.90 55343.57 88888.00 2008-04-23 06:53:10.250 114 12602.02 102.80 55343.55 88888.00 2008-04-23 06:53:10.375 114 12602.05 102.78 55343.55 88888.00 2008-04-23 06:53:10.500 114 12602.00 102.78 55343.55 88888.00 2008-04-23 06:53:10.625 114 12602.00 102.75 55343.57 88888.00 2008-04-23 06:53:10.750 114 12602.02 102.72 55343.57 88888.00 2008-04-23 06:53:10.875 114 12601.95 102.67 55343.57 88888.00 2008-04-23 06:53:11.000 114 12601.90 102.65 55343.55 88888.00 2008-04-23 06:53:11.125 114 12601.90 102.60 55343.55 88888.00 2008-04-23 06:53:11.250 114 12601.90 102.53 55343.50 88888.00 2008-04-23 06:53:11.375 114 12601.95 102.55 55343.50 88888.00 2008-04-23 06:53:11.500 114 12601.98 102.58 55343.53 88888.00 2008-04-23 06:53:11.625 114 12602.02 102.58 55343.57 88888.00 2008-04-23 06:53:11.750 114 12602.00 102.45 55343.57 88888.00 2008-04-23 06:53:11.875 114 12601.95 102.42 55343.53 88888.00 2008-04-23 06:53:12.000 114 12601.90 102.35 55343.50 88888.00 2008-04-23 06:53:12.125 114 12601.90 102.33 55343.50 88888.00 2008-04-23 06:53:12.250 114 12601.92 102.33 55343.50 88888.00 2008-04-23 06:53:12.375 114 12601.90 102.35 55343.55 88888.00 2008-04-23 06:53:12.500 114 12601.80 102.30 55343.53 88888.00 2008-04-23 06:53:12.625 114 12601.80 102.20 55343.53 88888.00 2008-04-23 06:53:12.750 114 12601.88 102.17 55343.53 88888.00 2008-04-23 06:53:12.875 114 12601.85 102.12 55343.53 88888.00 2008-04-23 06:53:13.000 114 12601.80 102.12 55343.53 88888.00 2008-04-23 06:53:13.125 114 12601.83 102.05 55343.53 88888.00 2008-04-23 06:53:13.250 114 12601.83 102.05 55343.53 88888.00 2008-04-23 06:53:13.375 114 12601.90 102.05 55343.50 88888.00 2008-04-23 06:53:13.500 114 12601.90 102.00 55343.53 88888.00 2008-04-23 06:53:13.625 114 12601.83 101.95 55343.47 88888.00 2008-04-23 06:53:13.750 114 12601.80 101.90 55343.50 88888.00 2008-04-23 06:53:13.875 114 12601.83 101.85 55343.43 88888.00 2008-04-23 06:53:14.000 114 12601.80 101.83 55343.43 88888.00 2008-04-23 06:53:14.125 114 12601.85 101.83 55343.45 88888.00 2008-04-23 06:53:14.250 114 12601.83 101.75 55343.45 88888.00 2008-04-23 06:53:14.375 114 12601.85 101.75 55343.43 88888.00 2008-04-23 06:53:14.500 114 12601.92 101.72 55343.40 88888.00 2008-04-23 06:53:14.625 114 12601.92 101.70 55343.40 88888.00 2008-04-23 06:53:14.750 114 12601.90 101.67 55343.45 88888.00 2008-04-23 06:53:14.875 114 12601.90 101.67 55343.45 88888.00 2008-04-23 06:53:15.000 114 12601.95 101.65 55343.43 88888.00 2008-04-23 06:53:15.125 114 12601.92 101.60 55343.43 88888.00 2008-04-23 06:53:15.250 114 12601.92 101.55 55343.45 88888.00 2008-04-23 06:53:15.375 114 12602.00 101.53 55343.45 88888.00 2008-04-23 06:53:15.500 114 12601.90 101.50 55343.43 88888.00 2008-04-23 06:53:15.625 114 12601.83 101.50 55343.43 88888.00 2008-04-23 06:53:15.750 114 12601.83 101.40 55343.40 88888.00 2008-04-23 06:53:15.875 114 12601.90 101.35 55343.40 88888.00 2008-04-23 06:53:16.000 114 12601.92 101.33 55343.43 88888.00 2008-04-23 06:53:16.125 114 12601.88 101.33 55343.47 88888.00 2008-04-23 06:53:16.250 114 12601.90 101.28 55343.45 88888.00 2008-04-23 06:53:16.375 114 12601.88 101.28 55343.45 88888.00 2008-04-23 06:53:16.500 114 12601.90 101.30 55343.45 88888.00 2008-04-23 06:53:16.625 114 12601.90 101.25 55343.43 88888.00 2008-04-23 06:53:16.750 114 12601.92 101.20 55343.40 88888.00 2008-04-23 06:53:16.875 114 12601.98 101.25 55343.40 88888.00 2008-04-23 06:53:17.000 114 12602.10 101.28 55343.43 88888.00 2008-04-23 06:53:17.125 114 12602.05 101.25 55343.43 88888.00 2008-04-23 06:53:17.250 114 12601.52 102.33 55344.53 88888.00 2008-04-23 06:53:17.375 114 12601.55 102.33 55344.53 88888.00 2008-04-23 06:53:17.500 114 12601.55 102.33 55344.53 88888.00 2008-04-23 06:53:17.625 114 12601.58 102.33 55344.50 88888.00 2008-04-23 06:53:17.750 114 12601.58 102.33 55344.53 88888.00 2008-04-23 06:53:17.875 114 12601.58 102.33 55344.50 88888.00 2008-04-23 06:53:18.000 114 12601.55 102.33 55344.47 88888.00 2008-04-23 06:53:18.125 114 12601.55 102.30 55344.50 88888.00 2008-04-23 06:53:18.250 114 12602.00 100.90 55343.38 88888.00 2008-04-23 06:53:18.375 114 12602.08 100.88 55343.38 88888.00 2008-04-23 06:53:18.500 114 12602.08 100.90 55343.38 88888.00 2008-04-23 06:53:18.625 114 12602.05 100.92 55343.40 88888.00 2008-04-23 06:53:18.750 114 12602.02 100.90 55343.38 88888.00 2008-04-23 06:53:18.875 114 12602.05 100.88 55343.38 88888.00 2008-04-23 06:53:19.000 114 12602.08 100.80 55343.35 88888.00 2008-04-23 06:53:19.125 114 12602.12 100.85 55343.35 88888.00 2008-04-23 06:53:19.250 114 12602.10 100.80 55343.35 88888.00 2008-04-23 06:53:19.375 114 12602.05 100.72 55343.30 88888.00 2008-04-23 06:53:19.500 114 12602.00 100.65 55343.30 88888.00 2008-04-23 06:53:19.625 114 12602.05 100.67 55343.35 88888.00 2008-04-23 06:53:19.750 114 12602.20 100.75 55343.38 88888.00 2008-04-23 06:53:19.875 114 12602.30 100.72 55343.35 88888.00 2008-04-23 06:53:20.000 114 12602.30 100.70 55343.32 88888.00 2008-04-23 06:53:20.125 114 12602.20 100.62 55343.32 88888.00 2008-04-23 06:53:20.250 114 12602.08 100.60 55343.30 88888.00 2008-04-23 06:53:20.375 114 12602.10 100.55 55343.30 88888.00 2008-04-23 06:53:20.500 114 12602.20 100.55 55343.32 88888.00 2008-04-23 06:53:20.625 114 12602.15 100.58 55343.32 88888.00 2008-04-23 06:53:20.750 114 12602.12 100.55 55343.32 88888.00 2008-04-23 06:53:20.875 114 12602.12 100.50 55343.32 88888.00 2008-04-23 06:53:21.000 114 12602.10 100.45 55343.28 88888.00 2008-04-23 06:53:21.125 114 12602.12 100.42 55343.28 88888.00 2008-04-23 06:53:21.250 114 12602.17 100.42 55343.25 88888.00 2008-04-23 06:53:21.375 114 12602.20 100.38 55343.25 88888.00 2008-04-23 06:53:21.500 114 12602.15 100.38 55343.25 88888.00 2008-04-23 06:53:21.625 114 12602.20 100.38 55343.25 88888.00 2008-04-23 06:53:21.750 114 12602.25 100.33 55343.25 88888.00 2008-04-23 06:53:21.875 114 12602.25 100.33 55343.25 88888.00 2008-04-23 06:53:22.000 114 12602.33 100.28 55343.22 88888.00 2008-04-23 06:53:22.125 114 12602.35 100.25 55343.25 88888.00 2008-04-23 06:53:22.250 114 12602.35 100.25 55343.25 88888.00 2008-04-23 06:53:22.375 114 12602.38 100.28 55343.22 88888.00 2008-04-23 06:53:22.500 114 12602.35 100.22 55343.20 88888.00 2008-04-23 06:53:22.625 114 12602.35 100.20 55343.22 88888.00 2008-04-23 06:53:22.750 114 12602.25 100.10 55343.20 88888.00 2008-04-23 06:53:22.875 114 12602.17 100.03 55343.18 88888.00 2008-04-23 06:53:23.000 114 12602.35 100.08 55343.20 88888.00 2008-04-23 06:53:23.125 114 12602.40 100.08 55343.20 88888.00 2008-04-23 06:53:23.250 114 12602.38 100.05 55343.18 88888.00 2008-04-23 06:53:23.375 114 12602.33 100.10 55343.18 88888.00 2008-04-23 06:53:23.500 114 12602.30 100.10 55343.18 88888.00 2008-04-23 06:53:23.625 114 12602.27 99.97 55343.12 88888.00 2008-04-23 06:53:23.750 114 12602.20 99.92 55343.15 88888.00 2008-04-23 06:53:23.875 114 12602.25 99.92 55343.15 88888.00 2008-04-23 06:53:24.000 114 12602.35 99.90 55343.15 88888.00 2008-04-23 06:53:24.125 114 12602.33 99.83 55343.12 88888.00 2008-04-23 06:53:24.250 114 12602.25 99.88 55343.18 88888.00 2008-04-23 06:53:24.375 114 12602.25 99.90 55343.20 88888.00 2008-04-23 06:53:24.500 114 12602.30 99.88 55343.18 88888.00 2008-04-23 06:53:24.625 114 12602.40 99.85 55343.20 88888.00 2008-04-23 06:53:24.750 114 12602.48 99.83 55343.20 88888.00 2008-04-23 06:53:24.875 114 12602.38 99.78 55343.15 88888.00 2008-04-23 06:53:25.000 114 12602.33 99.78 55343.15 88888.00 2008-04-23 06:53:25.125 114 12602.27 99.72 55343.18 88888.00 2008-04-23 06:53:25.250 114 12602.20 99.62 55343.18 88888.00 2008-04-23 06:53:25.375 114 12602.30 99.65 55343.15 88888.00 2008-04-23 06:53:25.500 114 12602.45 99.67 55343.18 88888.00 2008-04-23 06:53:25.625 114 12602.45 99.67 55343.15 88888.00 2008-04-23 06:53:25.750 114 12602.35 99.67 55343.15 88888.00 2008-04-23 06:53:25.875 114 12602.23 99.60 55343.12 88888.00 2008-04-23 06:53:26.000 114 12602.25 99.55 55343.10 88888.00 2008-04-23 06:53:26.125 114 12602.35 99.60 55343.12 88888.00 2008-04-23 06:53:26.250 114 12602.38 99.58 55343.15 88888.00 2008-04-23 06:53:26.375 114 12602.38 99.58 55343.15 88888.00 2008-04-23 06:53:26.500 114 12602.30 99.47 55343.12 88888.00 2008-04-23 06:53:26.625 114 12602.35 99.45 55343.12 88888.00 2008-04-23 06:53:26.750 114 12602.38 99.50 55343.12 88888.00 2008-04-23 06:53:26.875 114 12602.33 99.42 55343.10 88888.00 2008-04-23 06:53:27.000 114 12602.33 99.33 55343.07 88888.00 2008-04-23 06:53:27.125 114 12602.30 99.33 55343.10 88888.00 2008-04-23 06:53:27.250 114 12602.27 99.35 55343.10 88888.00 2008-04-23 06:53:27.375 114 12602.35 99.33 55343.12 88888.00 2008-04-23 06:53:27.500 114 12602.35 99.35 55343.10 88888.00 2008-04-23 06:53:27.625 114 12602.30 99.35 55343.10 88888.00 2008-04-23 06:53:27.750 114 12602.23 99.28 55343.07 88888.00 2008-04-23 06:53:27.875 114 12602.23 99.20 55343.07 88888.00 2008-04-23 06:53:28.000 114 12602.27 99.22 55343.07 88888.00 2008-04-23 06:53:28.125 114 12602.25 99.22 55343.07 88888.00 2008-04-23 06:53:28.250 114 12602.20 99.17 55343.07 88888.00 2008-04-23 06:53:28.375 114 12602.27 99.20 55343.07 88888.00 2008-04-23 06:53:28.500 114 12602.33 99.17 55343.05 88888.00 2008-04-23 06:53:28.625 114 12602.30 99.15 55343.05 88888.00 2008-04-23 06:53:28.750 114 12602.27 99.10 55343.05 88888.00 2008-04-23 06:53:28.875 114 12602.27 99.08 55343.05 88888.00 2008-04-23 06:53:29.000 114 12602.33 99.03 55343.05 88888.00 2008-04-23 06:53:29.125 114 12602.33 99.03 55343.05 88888.00 2008-04-23 06:53:29.250 114 12602.23 99.00 55343.05 88888.00 2008-04-23 06:53:29.375 114 12602.20 99.08 55343.00 88888.00 2008-04-23 06:53:29.500 114 12602.23 99.08 55343.03 88888.00 2008-04-23 06:53:29.625 114 12602.23 99.03 55343.03 88888.00 2008-04-23 06:53:29.750 114 12602.25 98.97 55343.03 88888.00 2008-04-23 06:53:29.875 114 12602.23 99.00 55343.03 88888.00 2008-04-23 06:53:30.000 114 12602.20 99.00 55343.03 88888.00 2008-04-23 06:53:30.125 114 12602.17 98.97 55342.97 88888.00 2008-04-23 06:53:30.250 114 12602.15 98.92 55342.97 88888.00 2008-04-23 06:53:30.375 114 12602.23 98.88 55343.03 88888.00 2008-04-23 06:53:30.500 114 12602.23 98.85 55343.03 88888.00 2008-04-23 06:53:30.625 114 12602.17 98.85 55343.03 88888.00 2008-04-23 06:53:30.750 114 12602.15 98.88 55343.03 88888.00 2008-04-23 06:53:30.875 114 12602.12 98.78 55343.03 88888.00 2008-04-23 06:53:31.000 114 12602.00 98.67 55343.00 88888.00 2008-04-23 06:53:31.125 114 12602.00 98.70 55343.00 88888.00 2008-04-23 06:53:31.250 114 12602.08 98.78 55343.07 88888.00 2008-04-23 06:53:31.375 114 12602.12 98.78 55343.05 88888.00 2008-04-23 06:53:31.500 114 12602.12 98.72 55343.05 88888.00 2008-04-23 06:53:31.625 114 12602.12 98.65 55343.05 88888.00 2008-04-23 06:53:31.750 114 12602.15 98.65 55343.05 88888.00 2008-04-23 06:53:31.875 114 12602.10 98.60 55343.05 88888.00 2008-04-23 06:53:32.000 114 12602.08 98.55 55343.03 88888.00 2008-04-23 06:53:32.125 114 12602.05 98.58 55343.03 88888.00 2008-04-23 06:53:32.250 114 12602.00 98.55 55343.05 88888.00 2008-04-23 06:53:32.375 114 12602.02 98.50 55343.05 88888.00 2008-04-23 06:53:32.500 114 12601.98 98.53 55343.03 88888.00 2008-04-23 06:53:32.625 114 12601.98 98.47 55343.05 88888.00 2008-04-23 06:53:32.750 114 12602.05 98.53 55343.07 88888.00 2008-04-23 06:53:32.875 114 12602.02 98.47 55343.03 88888.00 2008-04-23 06:53:33.000 114 12602.05 98.50 55343.03 88888.00 2008-04-23 06:53:33.125 114 12602.10 98.55 55343.05 88888.00 2008-04-23 06:53:33.250 114 12602.02 98.53 55343.07 88888.00 2008-04-23 06:53:33.375 114 12601.95 98.47 55343.07 88888.00 2008-04-23 06:53:33.500 114 12601.85 98.45 55343.05 88888.00 2008-04-23 06:53:33.625 114 12601.85 98.47 55343.05 88888.00 2008-04-23 06:53:33.750 114 12601.90 98.47 55343.03 88888.00 2008-04-23 06:53:33.875 114 12601.92 98.42 55343.05 88888.00 2008-04-23 06:53:34.000 114 12601.95 98.42 55343.07 88888.00 2008-04-23 06:53:34.125 114 12601.92 98.42 55343.05 88888.00 2008-04-23 06:53:34.250 114 12601.92 98.42 55343.05 88888.00 2008-04-23 06:53:34.375 114 12601.95 98.40 55343.05 88888.00 2008-04-23 06:53:34.500 114 12601.95 98.40 55343.03 88888.00 2008-04-23 06:53:34.625 114 12601.98 98.45 55343.03 88888.00 2008-04-23 06:53:34.750 114 12601.90 98.42 55343.03 88888.00 2008-04-23 06:53:34.875 114 12601.88 98.38 55343.00 88888.00 2008-04-23 06:53:35.000 114 12601.88 98.38 55343.00 88888.00 2008-04-23 06:53:35.125 114 12601.85 98.38 55343.03 88888.00 2008-04-23 06:53:35.250 114 12601.83 98.40 55343.03 88888.00 2008-04-23 06:53:35.375 114 12601.83 98.42 55343.03 88888.00 2008-04-23 06:53:35.500 114 12601.85 98.42 55343.00 88888.00 2008-04-23 06:53:35.625 114 12601.98 98.42 55343.03 88888.00 2008-04-23 06:53:35.750 114 12602.05 98.45 55343.03 88888.00 2008-04-23 06:53:35.875 114 12601.98 98.38 55343.00 88888.00 2008-04-23 06:53:36.000 114 12601.92 98.38 55342.95 88888.00 2008-04-23 06:53:36.125 114 12601.88 98.40 55342.95 88888.00 2008-04-23 06:53:36.250 114 12601.80 98.42 55342.95 88888.00 2008-04-23 06:53:36.375 114 12601.85 98.42 55342.97 88888.00 2008-04-23 06:53:36.500 114 12601.88 98.42 55343.00 88888.00 2008-04-23 06:53:36.625 114 12601.95 98.45 55343.00 88888.00 2008-04-23 06:53:36.750 114 12602.05 98.45 55343.03 88888.00 2008-04-23 06:53:36.875 114 12602.05 98.47 55342.95 88888.00 2008-04-23 06:53:37.000 114 12601.98 98.42 55342.93 88888.00 2008-04-23 06:53:37.125 114 12601.98 98.45 55342.93 88888.00 2008-04-23 06:53:37.250 114 12602.00 98.47 55342.95 88888.00 2008-04-23 06:53:37.375 114 12602.10 98.45 55342.90 88888.00 2008-04-23 06:53:37.500 114 12602.05 98.38 55342.90 88888.00 2008-04-23 06:53:37.625 114 12602.02 98.40 55342.90 88888.00 2008-04-23 06:53:37.750 114 12602.10 98.42 55342.90 88888.00 2008-04-23 06:53:37.875 114 12602.08 98.42 55342.93 88888.00 2008-04-23 06:53:38.000 114 12602.02 98.38 55342.90 88888.00 2008-04-23 06:53:38.125 114 12602.05 98.40 55342.88 88888.00 2008-04-23 06:53:38.250 114 12602.00 98.38 55342.85 88888.00 2008-04-23 06:53:38.375 114 12601.98 98.38 55342.85 88888.00 2008-04-23 06:53:38.500 114 12602.02 98.42 55342.85 88888.00 2008-04-23 06:53:38.625 114 12602.08 98.45 55342.85 88888.00 2008-04-23 06:53:38.750 114 12601.98 98.45 55342.82 88888.00 2008-04-23 06:53:38.875 114 12601.92 98.42 55342.82 88888.00 2008-04-23 06:53:39.000 114 12601.95 98.42 55342.82 88888.00 2008-04-23 06:53:39.125 114 12602.10 98.45 55342.82 88888.00 2008-04-23 06:53:39.250 114 12602.08 98.42 55342.82 88888.00 2008-04-23 06:53:39.375 114 12602.12 98.50 55342.85 88888.00 2008-04-23 06:53:39.500 114 12602.15 98.58 55342.88 88888.00 2008-04-23 06:53:39.625 114 12602.23 98.58 55342.88 88888.00 2008-04-23 06:53:39.750 114 12602.20 98.55 55342.90 88888.00 2008-04-23 06:53:39.875 114 12602.12 98.50 55342.88 88888.00 2008-04-23 06:53:40.000 114 12602.08 98.47 55342.80 88888.00 2008-04-23 06:53:40.125 114 12602.15 98.45 55342.78 88888.00 2008-04-23 06:53:40.250 114 12602.25 98.50 55342.75 88888.00 2008-04-23 06:53:40.375 114 12602.27 98.55 55342.80 88888.00 2008-04-23 06:53:40.500 114 12602.30 98.62 55342.82 88888.00 2008-04-23 06:53:40.625 114 12602.27 98.60 55342.82 88888.00 2008-04-23 06:53:40.750 114 12602.27 98.62 55342.82 88888.00 2008-04-23 06:53:40.875 114 12602.27 98.58 55342.82 88888.00 2008-04-23 06:53:41.000 114 12602.25 98.58 55342.78 88888.00 2008-04-23 06:53:41.125 114 12602.25 98.62 55342.80 88888.00 2008-04-23 06:53:41.250 114 12602.23 98.60 55342.80 88888.00 2008-04-23 06:53:41.375 114 12602.30 98.62 55342.80 88888.00 2008-04-23 06:53:41.500 114 12602.33 98.70 55342.85 88888.00 2008-04-23 06:53:41.625 114 12602.33 98.65 55342.82 88888.00 2008-04-23 06:53:41.750 114 12602.30 98.65 55342.80 88888.00 2008-04-23 06:53:41.875 114 12602.27 98.65 55342.75 88888.00 2008-04-23 06:53:42.000 114 12602.33 98.70 55342.75 88888.00 2008-04-23 06:53:42.125 114 12602.38 98.75 55342.78 88888.00 2008-04-23 06:53:42.250 114 12602.38 98.78 55342.75 88888.00 2008-04-23 06:53:42.375 114 12602.38 98.78 55342.75 88888.00 2008-04-23 06:53:42.500 114 12602.38 98.80 55342.75 88888.00 2008-04-23 06:53:42.625 114 12602.35 98.85 55342.72 88888.00 2008-04-23 06:53:42.750 114 12602.30 98.83 55342.70 88888.00 2008-04-23 06:53:42.875 114 12602.30 98.72 55342.68 88888.00 2008-04-23 06:53:43.000 114 12602.30 98.70 55342.68 88888.00 2008-04-23 06:53:43.125 114 12602.35 98.78 55342.70 88888.00 2008-04-23 06:53:43.250 114 12602.45 98.80 55342.70 88888.00 2008-04-23 06:53:43.375 114 12602.48 98.80 55342.70 88888.00 2008-04-23 06:53:43.500 114 12602.40 98.83 55342.75 88888.00 2008-04-23 06:53:43.625 114 12602.38 98.88 55342.72 88888.00 2008-04-23 06:53:43.750 114 12602.38 98.83 55342.72 88888.00 2008-04-23 06:53:43.875 114 12602.42 98.83 55342.70 88888.00 2008-04-23 06:53:44.000 114 12602.40 98.85 55342.68 88888.00 2008-04-23 06:53:44.125 114 12602.40 98.88 55342.68 88888.00 2008-04-23 06:53:44.250 114 12602.40 98.80 55342.68 88888.00 2008-04-23 06:53:44.375 114 12602.42 98.83 55342.68 88888.00 2008-04-23 06:53:44.500 114 12602.40 98.88 55342.65 88888.00 2008-04-23 06:53:44.625 114 12602.38 98.88 55342.60 88888.00 2008-04-23 06:53:44.750 114 12602.38 98.92 55342.65 88888.00 2008-04-23 06:53:44.875 114 12602.40 98.95 55342.65 88888.00 2008-04-23 06:53:45.000 114 12602.40 98.95 55342.65 88888.00 2008-04-23 06:53:45.125 114 12602.42 98.95 55342.62 88888.00 2008-04-23 06:53:45.250 114 12602.45 98.95 55342.65 88888.00 2008-04-23 06:53:45.375 114 12602.45 98.97 55342.65 88888.00 2008-04-23 06:53:45.500 114 12602.42 99.00 55342.65 88888.00 2008-04-23 06:53:45.625 114 12602.45 99.03 55342.65 88888.00 2008-04-23 06:53:45.750 114 12602.48 99.10 55342.65 88888.00 2008-04-23 06:53:45.875 114 12602.50 99.10 55342.62 88888.00 2008-04-23 06:53:46.000 114 12602.55 99.10 55342.60 88888.00 2008-04-23 06:53:46.125 114 12602.55 99.08 55342.60 88888.00 2008-04-23 06:53:46.250 114 12602.48 99.05 55342.62 88888.00 2008-04-23 06:53:46.375 114 12602.58 99.10 55342.60 88888.00 2008-04-23 06:53:46.500 114 12602.58 99.12 55342.57 88888.00 2008-04-23 06:53:46.625 114 12602.55 99.12 55342.57 88888.00 2008-04-23 06:53:46.750 114 12602.52 99.15 55342.57 88888.00 2008-04-23 06:53:46.875 114 12602.50 99.12 55342.60 88888.00 2008-04-23 06:53:47.000 114 12602.50 99.15 55342.60 88888.00 2008-04-23 06:53:47.125 114 12602.50 99.17 55342.62 88888.00 2008-04-23 06:53:47.250 114 12602.48 99.10 55342.57 88888.00 2008-04-23 06:53:47.375 114 12602.58 99.12 55342.57 88888.00 2008-04-23 06:53:47.500 114 12602.65 99.17 55342.57 88888.00 2008-04-23 06:53:47.625 114 12602.58 99.17 55342.57 88888.00 2008-04-23 06:53:47.750 114 12602.55 99.17 55342.60 88888.00 2008-04-23 06:53:47.875 114 12602.52 99.15 55342.57 88888.00 2008-04-23 06:53:48.000 114 12602.52 99.15 55342.53 88888.00 2008-04-23 06:53:48.125 114 12602.60 99.22 55342.55 88888.00 2008-04-23 06:53:48.250 114 12602.58 99.25 55342.57 88888.00 2008-04-23 06:53:48.375 114 12602.58 99.22 55342.55 88888.00 2008-04-23 06:53:48.500 114 12602.52 99.22 55342.55 88888.00 2008-04-23 06:53:48.625 114 12602.45 99.22 55342.53 88888.00 2008-04-23 06:53:48.750 114 12602.50 99.25 55342.53 88888.00 2008-04-23 06:53:48.875 114 12602.60 99.30 55342.57 88888.00 2008-04-23 06:53:49.000 114 12602.62 99.30 55342.53 88888.00 2008-04-23 06:53:49.125 114 12602.55 99.25 55342.50 88888.00 2008-04-23 06:53:49.250 114 12602.55 99.30 55342.53 88888.00 2008-04-23 06:53:49.375 114 12602.60 99.35 55342.53 88888.00 2008-04-23 06:53:49.500 114 12602.52 99.33 55342.53 88888.00 2008-04-23 06:53:49.625 114 12602.58 99.38 55342.55 88888.00 2008-04-23 06:53:49.750 114 12602.55 99.33 55342.53 88888.00 2008-04-23 06:53:49.875 114 12602.58 99.30 55342.50 88888.00 2008-04-23 06:53:50.000 114 12602.58 99.38 55342.50 88888.00 2008-04-23 06:53:50.125 114 12602.60 99.38 55342.53 88888.00 2008-04-23 06:53:50.250 114 12602.58 99.35 55342.53 88888.00 2008-04-23 06:53:50.375 114 12602.58 99.33 55342.53 88888.00 2008-04-23 06:53:50.500 114 12602.55 99.30 55342.50 88888.00 2008-04-23 06:53:50.625 114 12602.52 99.33 55342.45 88888.00 2008-04-23 06:53:50.750 114 12602.52 99.30 55342.47 88888.00 2008-04-23 06:53:50.875 114 12602.50 99.33 55342.50 88888.00 2008-04-23 06:53:51.000 114 12602.52 99.40 55342.50 88888.00 2008-04-23 06:53:51.125 114 12602.58 99.45 55342.50 88888.00 2008-04-23 06:53:51.250 114 12602.50 99.45 55342.47 88888.00 2008-04-23 06:53:51.375 114 12602.55 99.42 55342.47 88888.00 2008-04-23 06:53:51.500 114 12602.58 99.40 55342.50 88888.00 2008-04-23 06:53:51.625 114 12602.62 99.38 55342.45 88888.00 2008-04-23 06:53:51.750 114 12602.65 99.40 55342.43 88888.00 2008-04-23 06:53:51.875 114 12602.58 99.40 55342.43 88888.00 2008-04-23 06:53:52.000 114 12602.55 99.40 55342.45 88888.00 2008-04-23 06:53:52.125 114 12602.52 99.42 55342.45 88888.00 2008-04-23 06:53:52.250 114 12602.48 99.47 55342.47 88888.00 2008-04-23 06:53:52.375 114 12602.48 99.45 55342.45 88888.00 2008-04-23 06:53:52.500 114 12602.50 99.50 55342.45 88888.00 2008-04-23 06:53:52.625 114 12602.48 99.50 55342.43 88888.00 2008-04-23 06:53:52.750 114 12602.55 99.50 55342.43 88888.00 2008-04-23 06:53:52.875 114 12602.62 99.53 55342.45 88888.00 2008-04-23 06:53:53.000 114 12602.62 99.50 55342.43 88888.00 2008-04-23 06:53:53.125 114 12602.50 99.40 55342.43 88888.00 2008-04-23 06:53:53.250 114 12602.48 99.45 55342.43 88888.00 2008-04-23 06:53:53.375 114 12602.52 99.50 55342.43 88888.00 2008-04-23 06:53:53.500 114 12602.58 99.53 55342.43 88888.00 2008-04-23 06:53:53.625 114 12602.60 99.53 55342.40 88888.00 2008-04-23 06:53:53.750 114 12602.52 99.53 55342.40 88888.00 2008-04-23 06:53:53.875 114 12602.52 99.60 55342.43 88888.00 2008-04-23 06:53:54.000 114 12602.52 99.60 55342.43 88888.00 2008-04-23 06:53:54.125 114 12602.50 99.60 55342.38 88888.00 2008-04-23 06:53:54.250 114 12602.45 99.55 55342.35 88888.00 2008-04-23 06:53:54.375 114 12602.55 99.55 55342.38 88888.00 2008-04-23 06:53:54.500 114 12602.58 99.60 55342.38 88888.00 2008-04-23 06:53:54.625 114 12602.50 99.58 55342.35 88888.00 2008-04-23 06:53:54.750 114 12602.48 99.58 55342.40 88888.00 2008-04-23 06:53:54.875 114 12602.48 99.58 55342.40 88888.00 2008-04-23 06:53:55.000 114 12602.45 99.58 55342.40 88888.00 2008-04-23 06:53:55.125 114 12602.40 99.58 55342.38 88888.00 2008-04-23 06:53:55.250 114 12602.38 99.55 55342.35 88888.00 2008-04-23 06:53:55.375 114 12602.40 99.60 55342.32 88888.00 2008-04-23 06:53:55.500 114 12602.40 99.65 55342.35 88888.00 2008-04-23 06:53:55.625 114 12602.45 99.65 55342.35 88888.00 2008-04-23 06:53:55.750 114 12602.48 99.65 55342.35 88888.00 2008-04-23 06:53:55.875 114 12602.50 99.67 55342.35 88888.00 2008-04-23 06:53:56.000 114 12602.42 99.60 55342.30 88888.00 2008-04-23 06:53:56.125 114 12602.35 99.62 55342.32 88888.00 2008-04-23 06:53:56.250 114 12602.30 99.67 55342.30 88888.00 2008-04-23 06:53:56.375 114 12602.33 99.65 55342.32 88888.00 2008-04-23 06:53:56.500 114 12602.33 99.65 55342.35 88888.00 2008-04-23 06:53:56.625 114 12602.35 99.75 55342.38 88888.00 2008-04-23 06:53:56.750 114 12602.35 99.72 55342.40 88888.00 2008-04-23 06:53:56.875 114 12602.33 99.70 55342.38 88888.00 2008-04-23 06:53:57.000 114 12602.30 99.67 55342.35 88888.00 2008-04-23 06:53:57.125 114 12602.23 99.70 55342.38 88888.00 2008-04-23 06:53:57.250 114 12602.17 99.62 55342.35 88888.00 2008-04-23 06:53:57.375 114 12602.17 99.62 55342.30 88888.00 2008-04-23 06:53:57.500 114 12602.12 99.62 55342.30 88888.00 2008-04-23 06:53:57.625 114 12602.17 99.62 55342.35 88888.00 2008-04-23 06:53:57.750 114 12602.15 99.65 55342.35 88888.00 2008-04-23 06:53:57.875 114 12602.15 99.67 55342.35 88888.00 2008-04-23 06:53:58.000 114 12602.08 99.65 55342.30 88888.00 2008-04-23 06:53:58.125 114 12602.10 99.67 55342.30 88888.00 2008-04-23 06:53:58.250 114 12602.08 99.65 55342.28 88888.00 2008-04-23 06:53:58.375 114 12602.12 99.62 55342.30 88888.00 2008-04-23 06:53:58.500 114 12602.20 99.62 55342.35 88888.00 2008-04-23 06:53:58.625 114 12602.12 99.65 55342.30 88888.00 2008-04-23 06:53:58.750 114 12601.95 99.55 55342.28 88888.00 2008-04-23 06:53:58.875 114 12601.98 99.60 55342.28 88888.00 2008-04-23 06:53:59.000 114 12602.02 99.65 55342.28 88888.00 2008-04-23 06:53:59.125 114 12602.00 99.65 55342.30 88888.00 2008-04-23 06:53:59.250 114 12601.95 99.67 55342.32 88888.00 2008-04-23 06:53:59.375 114 12601.95 99.62 55342.32 88888.00 2008-04-23 06:53:59.500 114 12601.95 99.65 55342.32 88888.00 2008-04-23 06:53:59.625 114 12602.00 99.70 55342.35 88888.00 2008-04-23 06:53:59.750 114 12601.92 99.72 55342.32 88888.00 2008-04-23 06:53:59.875 114 12601.88 99.70 55342.28 88888.00 2008-04-23 06:54:00.000 114 12601.77 99.65 55342.22 88888.00 2008-04-23 06:54:00.125 114 12601.70 99.62 55342.22 88888.00 2008-04-23 06:54:00.250 114 12601.62 99.60 55342.28 88888.00 2008-04-23 06:54:00.375 114 12601.65 99.62 55342.28 88888.00 2008-04-23 06:54:00.500 114 12601.65 99.65 55342.28 88888.00 2008-04-23 06:54:00.625 114 12601.67 99.67 55342.28 88888.00 2008-04-23 06:54:00.750 114 12601.60 99.62 55342.25 88888.00 2008-04-23 06:54:00.875 114 12601.62 99.65 55342.28 88888.00 2008-04-23 06:54:01.000 114 12601.62 99.67 55342.28 88888.00 2008-04-23 06:54:01.125 114 12601.67 99.72 55342.25 88888.00 2008-04-23 06:54:01.250 114 12601.58 99.65 55342.25 88888.00 2008-04-23 06:54:01.375 114 12601.58 99.70 55342.22 88888.00 2008-04-23 06:54:01.500 114 12601.55 99.70 55342.25 88888.00 2008-04-23 06:54:01.625 114 12601.48 99.67 55342.28 88888.00 2008-04-23 06:54:01.750 114 12601.35 99.65 55342.25 88888.00 2008-04-23 06:54:01.875 114 12601.23 99.62 55342.18 88888.00 2008-04-23 06:54:02.000 114 12601.17 99.62 55342.18 88888.00 2008-04-23 06:54:02.125 114 12601.17 99.67 55342.22 88888.00 2008-04-23 06:54:02.250 114 12601.23 99.70 55342.22 88888.00 2008-04-23 06:54:02.375 114 12601.25 99.70 55342.20 88888.00 2008-04-23 06:54:02.500 114 12601.20 99.67 55342.18 88888.00 2008-04-23 06:54:02.625 114 12601.20 99.65 55342.20 88888.00 2008-04-23 06:54:02.750 114 12601.23 99.67 55342.22 88888.00 2008-04-23 06:54:02.875 114 12601.23 99.72 55342.25 88888.00 2008-04-23 06:54:03.000 114 12601.23 99.72 55342.20 88888.00 2008-04-23 06:54:03.125 114 12601.23 99.70 55342.20 88888.00 2008-04-23 06:54:03.250 114 12601.10 99.65 55342.22 88888.00 2008-04-23 06:54:03.375 114 12601.05 99.70 55342.15 88888.00 2008-04-23 06:54:03.500 114 12601.05 99.70 55342.15 88888.00 2008-04-23 06:54:03.625 114 12601.02 99.67 55342.12 88888.00 2008-04-23 06:54:03.750 114 12600.92 99.65 55342.10 88888.00 2008-04-23 06:54:03.875 114 12600.95 99.65 55342.12 88888.00 2008-04-23 06:54:04.000 114 12600.95 99.65 55342.12 88888.00 2008-04-23 06:54:04.125 114 12600.92 99.70 55342.12 88888.00 2008-04-23 06:54:04.250 114 12600.95 99.72 55342.15 88888.00 2008-04-23 06:54:04.375 114 12600.95 99.80 55342.18 88888.00 2008-04-23 06:54:04.500 114 12600.85 99.75 55342.20 88888.00 2008-04-23 06:54:04.625 114 12600.88 99.67 55342.18 88888.00 2008-04-23 06:54:04.750 114 12600.85 99.70 55342.15 88888.00 2008-04-23 06:54:04.875 114 12600.85 99.75 55342.18 88888.00 2008-04-23 06:54:05.000 114 12600.80 99.75 55342.15 88888.00 2008-04-23 06:54:05.125 114 12600.77 99.72 55342.15 88888.00 2008-04-23 06:54:05.250 114 12600.65 99.70 55342.12 88888.00 2008-04-23 06:54:05.375 114 12600.62 99.72 55342.15 88888.00 2008-04-23 06:54:05.500 114 12600.60 99.70 55342.10 88888.00 2008-04-23 06:54:05.625 114 12600.58 99.62 55342.03 88888.00 2008-04-23 06:54:05.750 114 12600.58 99.65 55342.05 88888.00 2008-04-23 06:54:05.875 114 12600.55 99.75 55342.07 88888.00 2008-04-23 06:54:06.000 114 12600.50 99.72 55342.05 88888.00 2008-04-23 06:54:06.125 114 12600.45 99.72 55342.05 88888.00 2008-04-23 06:54:06.250 114 12600.42 99.67 55342.07 88888.00 2008-04-23 06:54:06.375 114 12600.52 99.70 55342.07 88888.00 2008-04-23 06:54:06.500 114 12600.52 99.78 55342.07 88888.00 2008-04-23 06:54:06.625 114 12600.50 99.75 55342.05 88888.00 2008-04-23 06:54:06.750 114 12600.38 99.70 55342.03 88888.00 2008-04-23 06:54:06.875 114 12600.30 99.67 55342.00 88888.00 2008-04-23 06:54:07.000 114 12600.38 99.67 55342.00 88888.00 2008-04-23 06:54:07.125 114 12600.42 99.70 55342.03 88888.00 2008-04-23 06:54:07.250 114 12600.33 99.60 55342.00 88888.00 2008-04-23 06:54:07.375 114 12600.30 99.62 55341.97 88888.00 2008-04-23 06:54:07.500 114 12600.27 99.67 55341.97 88888.00 2008-04-23 06:54:07.625 114 12600.27 99.72 55341.97 88888.00 2008-04-23 06:54:07.750 114 12600.23 99.70 55342.00 88888.00 2008-04-23 06:54:07.875 114 12600.15 99.67 55341.97 88888.00 2008-04-23 06:54:08.000 114 12600.12 99.62 55341.93 88888.00 2008-04-23 06:54:08.125 114 12600.15 99.62 55341.85 88888.00 2008-04-23 06:54:08.250 114 12600.08 99.65 55341.85 88888.00 2008-04-23 06:54:08.375 114 12600.00 99.65 55341.82 88888.00 2008-04-23 06:54:08.500 114 12600.02 99.67 55341.88 88888.00 2008-04-23 06:54:08.625 114 12600.00 99.70 55341.85 88888.00 2008-04-23 06:54:08.750 114 12599.98 99.72 55341.82 88888.00 2008-04-23 06:54:08.875 114 12600.02 99.75 55341.85 88888.00 2008-04-23 06:54:09.000 114 12600.02 99.70 55341.82 88888.00 2008-04-23 06:54:09.125 114 12600.00 99.65 55341.80 88888.00 2008-04-23 06:54:09.250 114 12599.92 99.60 55341.78 88888.00 2008-04-23 06:54:09.375 114 12599.90 99.65 55341.78 88888.00 2008-04-23 06:54:09.500 114 12599.88 99.70 55341.75 88888.00 2008-04-23 06:54:09.625 114 12599.83 99.65 55341.72 88888.00 2008-04-23 06:54:09.750 114 12599.80 99.67 55341.70 88888.00 2008-04-23 06:54:09.875 114 12599.75 99.65 55341.70 88888.00 2008-04-23 06:54:10.000 114 12599.77 99.67 55341.70 88888.00 2008-04-23 06:54:10.125 114 12599.80 99.70 55341.70 88888.00 2008-04-23 06:54:10.250 114 12599.75 99.65 55341.68 88888.00 2008-04-23 06:54:10.375 114 12599.85 99.67 55341.70 88888.00 2008-04-23 06:54:10.500 114 12599.83 99.67 55341.70 88888.00 2008-04-23 06:54:10.625 114 12599.75 99.65 55341.65 88888.00 2008-04-23 06:54:10.750 114 12599.70 99.65 55341.62 88888.00 2008-04-23 06:54:10.875 114 12599.65 99.65 55341.68 88888.00 2008-04-23 06:54:11.000 114 12599.58 99.65 55341.65 88888.00 2008-04-23 06:54:11.125 114 12599.50 99.67 55341.62 88888.00 2008-04-23 06:54:11.250 114 12599.52 99.70 55341.60 88888.00 2008-04-23 06:54:11.375 114 12599.60 99.72 55341.60 88888.00 2008-04-23 06:54:11.500 114 12599.58 99.72 55341.57 88888.00 2008-04-23 06:54:11.625 114 12599.52 99.70 55341.55 88888.00 2008-04-23 06:54:11.750 114 12599.50 99.70 55341.55 88888.00 2008-04-23 06:54:11.875 114 12599.52 99.75 55341.55 88888.00 2008-04-23 06:54:12.000 114 12599.48 99.72 55341.53 88888.00 2008-04-23 06:54:12.125 114 12599.42 99.67 55341.50 88888.00 2008-04-23 06:54:12.250 114 12599.48 99.67 55341.50 88888.00 2008-04-23 06:54:12.375 114 12599.52 99.62 55341.47 88888.00 2008-04-23 06:54:12.500 114 12599.48 99.62 55341.45 88888.00 2008-04-23 06:54:12.625 114 12599.48 99.70 55341.47 88888.00 2008-04-23 06:54:12.750 114 12599.42 99.70 55341.45 88888.00 2008-04-23 06:54:12.875 114 12599.40 99.62 55341.40 88888.00 2008-04-23 06:54:13.000 114 12599.40 99.58 55341.43 88888.00 2008-04-23 06:54:13.125 114 12599.40 99.62 55341.45 88888.00 2008-04-23 06:54:13.250 114 12599.30 99.55 55341.35 88888.00 2008-04-23 06:54:13.375 114 12599.33 99.60 55341.32 88888.00 2008-04-23 06:54:13.500 114 12599.38 99.60 55341.35 88888.00 2008-04-23 06:54:13.625 114 12599.42 99.60 55341.32 88888.00 2008-04-23 06:54:13.750 114 12599.40 99.65 55341.30 88888.00 2008-04-23 06:54:13.875 114 12599.38 99.65 55341.30 88888.00 2008-04-23 06:54:14.000 114 12599.30 99.65 55341.28 88888.00 2008-04-23 06:54:14.125 114 12599.23 99.60 55341.25 88888.00 2008-04-23 06:54:14.250 114 12599.20 99.65 55341.25 88888.00 2008-04-23 06:54:14.375 114 12599.23 99.62 55341.20 88888.00 2008-04-23 06:54:14.500 114 12599.20 99.55 55341.20 88888.00 2008-04-23 06:54:14.625 114 12599.15 99.58 55341.15 88888.00 2008-04-23 06:54:14.750 114 12599.15 99.60 55341.12 88888.00 2008-04-23 06:54:14.875 114 12599.15 99.55 55341.10 88888.00 2008-04-23 06:54:15.000 114 12599.15 99.55 55341.07 88888.00 2008-04-23 06:54:15.125 114 12599.17 99.53 55341.05 88888.00 2008-04-23 06:54:15.250 114 12599.02 99.45 55341.03 88888.00 2008-04-23 06:54:15.375 114 12599.00 99.47 55341.03 88888.00 2008-04-23 06:54:15.500 114 12599.02 99.53 55341.00 88888.00 2008-04-23 06:54:15.625 114 12599.10 99.53 55340.97 88888.00 2008-04-23 06:54:15.750 114 12599.17 99.53 55340.97 88888.00 2008-04-23 06:54:15.875 114 12599.10 99.50 55340.95 88888.00 2008-04-23 06:54:16.000 114 12599.12 99.45 55340.93 88888.00 2008-04-23 06:54:16.125 114 12599.10 99.47 55340.90 88888.00 2008-04-23 06:54:16.250 114 12599.02 99.42 55340.88 88888.00 2008-04-23 06:54:16.375 114 12599.02 99.47 55340.88 88888.00 2008-04-23 06:54:16.500 114 12599.02 99.55 55340.90 88888.00 2008-04-23 06:54:16.625 114 12598.98 99.47 55340.88 88888.00 2008-04-23 06:54:16.750 114 12598.88 99.42 55340.85 88888.00 2008-04-23 06:54:16.875 114 12598.88 99.40 55340.82 88888.00 2008-04-23 06:54:17.000 114 12598.88 99.40 55340.80 88888.00 2008-04-23 06:54:17.125 114 12598.85 99.40 55340.80 88888.00 2008-04-23 06:54:17.250 114 12598.85 99.40 55340.75 88888.00 2008-04-23 06:54:17.375 114 12598.80 99.40 55340.75 88888.00 2008-04-23 06:54:17.500 114 12598.70 99.40 55340.75 88888.00 2008-04-23 06:54:17.625 114 12598.85 99.42 55340.70 88888.00 2008-04-23 06:54:17.750 114 12598.83 99.40 55340.65 88888.00 2008-04-23 06:54:17.875 114 12598.75 99.42 55340.65 88888.00 2008-04-23 06:54:18.000 114 12598.73 99.42 55340.60 88888.00 2008-04-23 06:54:18.125 114 12598.75 99.40 55340.57 88888.00 2008-04-23 06:54:18.250 114 12598.70 99.33 55340.55 88888.00 2008-04-23 06:54:18.375 114 12598.67 99.38 55340.57 88888.00 2008-04-23 06:54:18.500 114 12598.65 99.33 55340.55 88888.00 2008-04-23 06:54:18.625 114 12598.62 99.25 55340.45 88888.00 2008-04-23 06:54:18.750 114 12598.67 99.28 55340.50 88888.00 2008-04-23 06:54:18.875 114 12598.75 99.30 55340.50 88888.00 2008-04-23 06:54:19.000 114 12598.70 99.33 55340.50 88888.00 2008-04-23 06:54:19.125 114 12598.55 99.28 55340.43 88888.00 2008-04-23 06:54:19.250 114 12598.50 99.22 55340.35 88888.00 2008-04-23 06:54:19.375 114 12598.52 99.22 55340.38 88888.00 2008-04-23 06:54:19.500 114 12598.52 99.25 55340.38 88888.00 2008-04-23 06:54:19.625 114 12598.50 99.22 55340.30 88888.00 2008-04-23 06:54:19.750 114 12598.42 99.20 55340.25 88888.00 2008-04-23 06:54:19.875 114 12598.40 99.20 55340.25 88888.00 2008-04-23 06:54:20.000 114 12598.38 99.22 55340.20 88888.00 2008-04-23 06:54:20.125 114 12598.27 99.20 55340.20 88888.00 2008-04-23 06:54:20.250 114 12598.25 99.17 55340.18 88888.00 2008-04-23 06:54:20.375 114 12598.33 99.20 55340.18 88888.00 2008-04-23 06:54:20.500 114 12598.27 99.17 55340.15 88888.00 2008-04-23 06:54:20.625 114 12598.23 99.15 55340.12 88888.00 2008-04-23 06:54:20.750 114 12598.27 99.20 55340.10 88888.00 2008-04-23 06:54:20.875 114 12598.33 99.20 55340.10 88888.00 2008-04-23 06:54:21.000 114 12598.27 99.17 55340.07 88888.00 2008-04-23 06:54:21.125 114 12598.23 99.10 55340.03 88888.00 2008-04-23 06:54:21.250 114 12598.23 99.10 55340.00 88888.00 2008-04-23 06:54:21.375 114 12598.27 99.12 55339.97 88888.00 2008-04-23 06:54:21.500 114 12598.20 99.12 55339.97 88888.00 2008-04-23 06:54:21.625 114 12598.15 99.12 55339.93 88888.00 2008-04-23 06:54:21.750 114 12598.15 99.10 55339.90 88888.00 2008-04-23 06:54:21.875 114 12598.12 99.10 55339.90 88888.00 2008-04-23 06:54:22.000 114 12598.08 99.05 55339.85 88888.00 2008-04-23 06:54:22.125 114 12598.05 99.05 55339.82 88888.00 2008-04-23 06:54:22.250 114 12598.08 99.05 55339.80 88888.00 2008-04-23 06:54:22.375 114 12598.10 99.08 55339.75 88888.00 2008-04-23 06:54:22.500 114 12598.12 99.08 55339.75 88888.00 2008-04-23 06:54:22.625 114 12598.12 99.08 55339.72 88888.00 2008-04-23 06:54:22.750 114 12598.02 99.05 55339.70 88888.00 2008-04-23 06:54:22.875 114 12597.95 99.00 55339.65 88888.00 2008-04-23 06:54:23.000 114 12597.95 98.95 55339.62 88888.00 2008-04-23 06:54:23.125 114 12597.88 98.92 55339.60 88888.00 2008-04-23 06:54:23.250 114 12597.95 98.92 55339.60 88888.00 2008-04-23 06:54:23.375 114 12598.05 98.97 55339.57 88888.00 2008-04-23 06:54:23.500 114 12598.00 98.97 55339.55 88888.00 2008-04-23 06:54:23.625 114 12597.98 98.95 55339.53 88888.00 2008-04-23 06:54:23.750 114 12597.85 98.90 55339.50 88888.00 2008-04-23 06:54:23.875 114 12597.85 98.85 55339.45 88888.00 2008-04-23 06:54:24.000 114 12597.88 98.85 55339.43 88888.00 2008-04-23 06:54:24.125 114 12597.90 98.88 55339.40 88888.00 2008-04-23 06:54:24.250 114 12597.85 98.90 55339.35 88888.00 2008-04-23 06:54:24.375 114 12597.80 98.85 55339.30 88888.00 2008-04-23 06:54:24.500 114 12597.83 98.80 55339.30 88888.00 2008-04-23 06:54:24.625 114 12597.80 98.83 55339.25 88888.00 2008-04-23 06:54:24.750 114 12597.73 98.80 55339.22 88888.00 2008-04-23 06:54:24.875 114 12597.67 98.83 55339.20 88888.00 2008-04-23 06:54:25.000 114 12597.67 98.80 55339.15 88888.00 2008-04-23 06:54:25.125 114 12597.67 98.75 55339.12 88888.00 2008-04-23 06:54:25.250 114 12597.67 98.75 55339.07 88888.00 2008-04-23 06:54:25.375 114 12597.70 98.72 55339.05 88888.00 2008-04-23 06:54:25.500 114 12597.67 98.70 55339.03 88888.00 2008-04-23 06:54:25.625 114 12597.52 98.67 55338.97 88888.00 2008-04-23 06:54:25.750 114 12597.52 98.65 55338.95 88888.00 2008-04-23 06:54:25.875 114 12597.55 98.65 55338.95 88888.00 2008-04-23 06:54:26.000 114 12597.60 98.67 55338.93 88888.00 2008-04-23 06:54:26.125 114 12597.55 98.62 55338.88 88888.00 2008-04-23 06:54:26.250 114 12597.48 98.62 55338.82 88888.00 2008-04-23 06:54:26.375 114 12597.48 98.65 55338.80 88888.00 2008-04-23 06:54:26.500 114 12597.48 98.67 55338.80 88888.00 2008-04-23 06:54:26.625 114 12597.42 98.65 55338.80 88888.00 2008-04-23 06:54:26.750 114 12597.35 98.60 55338.78 88888.00 2008-04-23 06:54:26.875 114 12597.30 98.53 55338.72 88888.00 2008-04-23 06:54:27.000 114 12597.27 98.50 55338.70 88888.00 2008-04-23 06:54:27.125 114 12597.27 98.50 55338.68 88888.00 2008-04-23 06:54:27.250 114 12597.23 98.50 55338.62 88888.00 2008-04-23 06:54:27.375 114 12597.20 98.45 55338.57 88888.00 2008-04-23 06:54:27.500 114 12597.15 98.47 55338.57 88888.00 2008-04-23 06:54:27.625 114 12597.10 98.50 55338.55 88888.00 2008-04-23 06:54:27.750 114 12597.00 98.42 55338.50 88888.00 2008-04-23 06:54:27.875 114 12597.02 98.38 55338.43 88888.00 2008-04-23 06:54:28.000 114 12597.05 98.40 55338.45 88888.00 2008-04-23 06:54:28.125 114 12597.00 98.40 55338.43 88888.00 2008-04-23 06:54:28.250 114 12596.92 98.35 55338.38 88888.00 2008-04-23 06:54:28.375 114 12596.95 98.30 55338.35 88888.00 2008-04-23 06:54:28.500 114 12596.95 98.35 55338.35 88888.00 2008-04-23 06:54:28.625 114 12597.05 98.40 55338.35 88888.00 2008-04-23 06:54:28.750 114 12597.05 98.38 55338.28 88888.00 2008-04-23 06:54:28.875 114 12596.88 98.28 55338.22 88888.00 2008-04-23 06:54:29.000 114 12596.77 98.25 55338.20 88888.00 2008-04-23 06:54:29.125 114 12596.65 98.22 55338.15 88888.00 2008-04-23 06:54:29.250 114 12596.55 98.20 55338.10 88888.00 2008-04-23 06:54:29.375 114 12596.62 98.25 55338.10 88888.00 2008-04-23 06:54:29.500 114 12596.65 98.20 55338.05 88888.00 2008-04-23 06:54:29.625 114 12596.60 98.22 55338.05 88888.00 2008-04-23 06:54:29.750 114 12596.62 98.22 55338.05 88888.00 2008-04-23 06:54:29.875 114 12596.52 98.15 55337.97 88888.00 2008-04-23 06:54:30.000 114 12596.45 98.17 55337.93 88888.00 2008-04-23 06:54:30.125 114 12596.42 98.15 55337.93 88888.00 2008-04-23 06:54:30.250 114 12596.35 98.10 55337.88 88888.00 2008-04-23 06:54:30.375 114 12596.40 98.12 55337.85 88888.00 2008-04-23 06:54:30.500 114 12596.40 98.12 55337.78 88888.00 2008-04-23 06:54:30.625 114 12596.27 98.08 55337.72 88888.00 2008-04-23 06:54:30.750 114 12596.25 98.03 55337.70 88888.00 2008-04-23 06:54:30.875 114 12596.30 98.08 55337.68 88888.00 2008-04-23 06:54:31.000 114 12596.35 98.08 55337.62 88888.00 2008-04-23 06:54:31.125 114 12596.25 98.03 55337.57 88888.00 2008-04-23 06:54:31.250 114 12596.12 97.95 55337.55 88888.00 2008-04-23 06:54:31.375 114 12596.15 97.95 55337.53 88888.00 2008-04-23 06:54:31.500 114 12596.15 97.95 55337.53 88888.00 2008-04-23 06:54:31.625 114 12596.10 97.92 55337.47 88888.00 2008-04-23 06:54:31.750 114 12596.05 97.88 55337.40 88888.00 2008-04-23 06:54:31.875 114 12596.08 97.88 55337.35 88888.00 2008-04-23 06:54:32.000 114 12596.12 97.90 55337.35 88888.00 2008-04-23 06:54:32.125 114 12596.10 97.95 55337.35 88888.00 2008-04-23 06:54:32.250 114 12596.00 97.85 55337.30 88888.00 2008-04-23 06:54:32.375 114 12595.95 97.83 55337.28 88888.00 2008-04-23 06:54:32.500 114 12595.90 97.80 55337.22 88888.00 2008-04-23 06:54:32.625 114 12595.90 97.78 55337.18 88888.00 2008-04-23 06:54:32.750 114 12595.88 97.72 55337.12 88888.00 2008-04-23 06:54:32.875 114 12595.77 97.72 55337.10 88888.00 2008-04-23 06:54:33.000 114 12595.75 97.75 55337.10 88888.00 2008-04-23 06:54:33.125 114 12595.70 97.72 55337.03 88888.00 2008-04-23 06:54:33.250 114 12595.62 97.60 55336.95 88888.00 2008-04-23 06:54:33.375 114 12595.60 97.60 55336.90 88888.00 2008-04-23 06:54:33.500 114 12595.60 97.60 55336.90 88888.00 2008-04-23 06:54:33.625 114 12595.60 97.58 55336.85 88888.00 2008-04-23 06:54:33.750 114 12595.48 97.53 55336.82 88888.00 2008-04-23 06:54:33.875 114 12595.45 97.55 55336.82 88888.00 2008-04-23 06:54:34.000 114 12595.40 97.53 55336.75 88888.00 2008-04-23 06:54:34.125 114 12595.35 97.50 55336.72 88888.00 2008-04-23 06:54:34.250 114 12595.33 97.60 55336.70 88888.00 2008-04-23 06:54:34.375 114 12595.38 97.60 55336.65 88888.00 2008-04-23 06:54:34.500 114 12595.38 97.55 55336.65 88888.00 2008-04-23 06:54:34.625 114 12595.35 97.50 55336.62 88888.00 2008-04-23 06:54:34.750 114 12595.25 97.45 55336.55 88888.00 2008-04-23 06:54:34.875 114 12595.17 97.42 55336.45 88888.00 2008-04-23 06:54:35.000 114 12595.15 97.35 55336.43 88888.00 2008-04-23 06:54:35.125 114 12595.20 97.33 55336.43 88888.00 2008-04-23 06:54:35.250 114 12595.20 97.40 55336.40 88888.00 2008-04-23 06:54:35.375 114 12595.17 97.35 55336.38 88888.00 2008-04-23 06:54:35.500 114 12595.10 97.30 55336.32 88888.00 2008-04-23 06:54:35.625 114 12595.05 97.33 55336.32 88888.00 2008-04-23 06:54:35.750 114 12595.10 97.35 55336.25 88888.00 2008-04-23 06:54:35.875 114 12595.10 97.30 55336.15 88888.00 2008-04-23 06:54:36.000 114 12595.00 97.20 55336.10 88888.00 2008-04-23 06:54:36.125 114 12594.85 97.17 55336.10 88888.00 2008-04-23 06:54:36.250 114 12594.77 97.12 55336.05 88888.00 2008-04-23 06:54:36.375 114 12594.77 97.17 55336.03 88888.00 2008-04-23 06:54:36.500 114 12594.83 97.15 55336.00 88888.00 2008-04-23 06:54:36.625 114 12594.73 97.08 55335.97 88888.00 2008-04-23 06:54:36.750 114 12594.65 97.00 55335.95 88888.00 2008-04-23 06:54:36.875 114 12594.62 96.92 55335.85 88888.00 2008-04-23 06:54:37.000 114 12594.62 96.92 55335.82 88888.00 2008-04-23 06:54:37.125 114 12594.60 96.92 55335.82 88888.00 2008-04-23 06:54:37.250 114 12594.48 96.90 55335.80 88888.00 2008-04-23 06:54:37.375 114 12594.50 96.92 55335.78 88888.00 2008-04-23 06:54:37.500 114 12594.48 96.92 55335.70 88888.00 2008-04-23 06:54:37.625 114 12594.45 96.88 55335.65 88888.00 2008-04-23 06:54:37.750 114 12594.52 96.90 55335.68 88888.00 2008-04-23 06:54:37.875 114 12594.45 96.90 55335.62 88888.00 2008-04-23 06:54:38.000 114 12594.30 96.80 55335.53 88888.00 2008-04-23 06:54:38.125 114 12594.20 96.72 55335.47 88888.00 2008-04-23 06:54:38.250 114 12594.20 96.72 55335.45 88888.00 2008-04-23 06:54:38.375 114 12594.25 96.67 55335.43 88888.00 2008-04-23 06:54:38.500 114 12594.23 96.67 55335.38 88888.00 2008-04-23 06:54:38.625 114 12594.20 96.65 55335.32 88888.00 2008-04-23 06:54:38.750 114 12594.10 96.60 55335.28 88888.00 2008-04-23 06:54:38.875 114 12594.05 96.58 55335.28 88888.00 2008-04-23 06:54:39.000 114 12594.05 96.58 55335.25 88888.00 2008-04-23 06:54:39.125 114 12594.00 96.50 55335.22 88888.00 2008-04-23 06:54:39.250 114 12593.92 96.47 55335.18 88888.00 2008-04-23 06:54:39.375 114 12593.95 96.45 55335.12 88888.00 2008-04-23 06:54:39.500 114 12593.83 96.45 55335.05 88888.00 2008-04-23 06:54:39.625 114 12593.75 96.42 55335.03 88888.00 2008-04-23 06:54:39.750 114 12593.67 96.45 55335.00 88888.00 2008-04-23 06:54:39.875 114 12593.62 96.38 55334.97 88888.00 2008-04-23 06:54:40.000 114 12593.58 96.33 55334.93 88888.00 2008-04-23 06:54:40.125 114 12593.55 96.25 55334.88 88888.00 2008-04-23 06:54:40.250 114 12593.50 96.22 55334.85 88888.00 2008-04-23 06:54:40.375 114 12593.48 96.20 55334.82 88888.00 2008-04-23 06:54:40.500 114 12593.45 96.20 55334.75 88888.00 2008-04-23 06:54:40.625 114 12593.40 96.20 55334.72 88888.00 2008-04-23 06:54:40.750 114 12593.35 96.20 55334.72 88888.00 2008-04-23 06:54:40.875 114 12593.25 96.15 55334.65 88888.00 2008-04-23 06:54:41.000 114 12593.23 96.10 55334.57 88888.00 2008-04-23 06:54:41.125 114 12593.15 95.97 55334.53 88888.00 2008-04-23 06:54:41.250 114 12593.10 95.92 55334.53 88888.00 2008-04-23 06:54:41.375 114 12593.05 95.95 55334.50 88888.00 2008-04-23 06:54:41.500 114 12593.02 95.95 55334.50 88888.00 2008-04-23 06:54:41.625 114 12592.95 95.92 55334.45 88888.00 2008-04-23 06:54:41.750 114 12593.00 95.88 55334.43 88888.00 2008-04-23 06:54:41.875 114 12593.00 95.83 55334.38 88888.00 2008-04-23 06:54:42.000 114 12592.98 95.83 55334.38 88888.00 2008-04-23 06:54:42.125 114 12592.90 95.75 55334.35 88888.00 2008-04-23 06:54:42.250 114 12592.92 95.70 55334.32 88888.00 2008-04-23 06:54:42.375 114 12592.92 95.70 55334.30 88888.00 2008-04-23 06:54:42.500 114 12592.85 95.70 55334.25 88888.00 2008-04-23 06:54:42.625 114 12592.73 95.65 55334.22 88888.00 2008-04-23 06:54:42.750 114 12592.65 95.55 55334.18 88888.00 2008-04-23 06:54:42.875 114 12592.52 95.50 55334.15 88888.00 2008-04-23 06:54:43.000 114 12592.50 95.53 55334.12 88888.00 2008-04-23 06:54:43.125 114 12592.45 95.47 55334.10 88888.00 2008-04-23 06:54:43.250 114 12592.50 95.50 55334.10 88888.00 2008-04-23 06:54:43.375 114 12592.48 95.45 55334.05 88888.00 2008-04-23 06:54:43.500 114 12592.45 95.42 55334.00 88888.00 2008-04-23 06:54:43.625 114 12592.40 95.38 55333.93 88888.00 2008-04-23 06:54:43.750 114 12592.25 95.33 55333.88 88888.00 2008-04-23 06:54:43.875 114 12592.20 95.30 55333.88 88888.00 2008-04-23 06:54:44.000 114 12592.15 95.28 55333.82 88888.00 2008-04-23 06:54:44.125 114 12592.12 95.22 55333.80 88888.00 2008-04-23 06:54:44.250 114 12592.02 95.15 55333.75 88888.00 2008-04-23 06:54:44.375 114 12592.02 95.17 55333.75 88888.00 2008-04-23 06:54:44.500 114 12592.00 95.20 55333.75 88888.00 2008-04-23 06:54:44.625 114 12591.90 95.12 55333.68 88888.00 2008-04-23 06:54:44.750 114 12591.92 95.15 55333.65 88888.00 2008-04-23 06:54:44.875 114 12591.92 95.20 55333.65 88888.00 2008-04-23 06:54:45.000 114 12591.88 95.15 55333.62 88888.00 2008-04-23 06:54:45.125 114 12591.77 95.10 55333.57 88888.00 2008-04-23 06:54:45.250 114 12591.70 95.00 55333.53 88888.00 2008-04-23 06:54:45.375 114 12591.65 95.03 55333.50 88888.00 2008-04-23 06:54:45.500 114 12591.62 94.97 55333.47 88888.00 2008-04-23 06:54:45.625 114 12591.60 94.95 55333.47 88888.00 2008-04-23 06:54:45.750 114 12591.48 94.97 55333.45 88888.00 2008-04-23 06:54:45.875 114 12591.42 94.95 55333.40 88888.00 2008-04-23 06:54:46.000 114 12591.42 94.88 55333.38 88888.00 2008-04-23 06:54:46.125 114 12591.33 94.92 55333.35 88888.00 2008-04-23 06:54:46.250 114 12591.30 94.90 55333.30 88888.00 2008-04-23 06:54:46.375 114 12591.33 94.88 55333.28 88888.00 2008-04-23 06:54:46.500 114 12591.20 94.83 55333.22 88888.00 2008-04-23 06:54:46.625 114 12591.15 94.80 55333.22 88888.00 2008-04-23 06:54:46.750 114 12591.15 94.72 55333.15 88888.00 2008-04-23 06:54:46.875 114 12591.10 94.67 55333.15 88888.00 2008-04-23 06:54:47.000 114 12591.08 94.72 55333.12 88888.00 2008-04-23 06:54:47.125 114 12591.08 94.80 55333.15 88888.00 2008-04-23 06:54:47.250 114 12591.00 94.67 55333.10 88888.00 2008-04-23 06:54:47.375 114 12590.95 94.62 55333.05 88888.00 2008-04-23 06:54:47.500 114 12590.90 94.65 55333.00 88888.00 2008-04-23 06:54:47.625 114 12590.85 94.65 55333.03 88888.00 2008-04-23 06:54:47.750 114 12590.83 94.65 55332.97 88888.00 2008-04-23 06:54:47.875 114 12590.73 94.65 55332.95 88888.00 2008-04-23 06:54:48.000 114 12590.65 94.62 55332.93 88888.00 2008-04-23 06:54:48.125 114 12590.65 94.62 55332.93 88888.00 2008-04-23 06:54:48.250 114 12590.62 94.65 55332.93 88888.00 2008-04-23 06:54:48.375 114 12590.52 94.62 55332.85 88888.00 2008-04-23 06:54:48.500 114 12590.52 94.58 55332.82 88888.00 2008-04-23 06:54:48.625 114 12590.50 94.58 55332.82 88888.00 2008-04-23 06:54:48.750 114 12590.42 94.60 55332.82 88888.00 2008-04-23 06:54:48.875 114 12590.42 94.62 55332.78 88888.00 2008-04-23 06:54:49.000 114 12590.40 94.62 55332.75 88888.00 2008-04-23 06:54:49.125 114 12590.33 94.60 55332.72 88888.00 2008-04-23 06:54:49.250 114 12590.20 94.60 55332.70 88888.00 2008-04-23 06:54:49.375 114 12590.23 94.62 55332.68 88888.00 2008-04-23 06:54:49.500 114 12590.23 94.58 55332.62 88888.00 2008-04-23 06:54:49.625 114 12590.20 94.60 55332.60 88888.00 2008-04-23 06:54:49.750 114 12590.20 94.62 55332.55 88888.00 2008-04-23 06:54:49.875 114 12590.08 94.58 55332.50 88888.00 2008-04-23 06:54:50.000 114 12590.02 94.55 55332.47 88888.00 2008-04-23 06:54:50.125 114 12590.00 94.62 55332.50 88888.00 2008-04-23 06:54:50.250 114 12589.92 94.65 55332.47 88888.00 2008-04-23 06:54:50.375 114 12589.95 94.60 55332.45 88888.00 2008-04-23 06:54:50.500 114 12589.90 94.60 55332.43 88888.00 2008-04-23 06:54:50.625 114 12589.90 94.62 55332.40 88888.00 2008-04-23 06:54:50.750 114 12589.88 94.65 55332.38 88888.00 2008-04-23 06:54:50.875 114 12589.80 94.65 55332.32 88888.00 2008-04-23 06:54:51.000 114 12589.75 94.60 55332.30 88888.00 2008-04-23 06:54:51.125 114 12589.73 94.62 55332.25 88888.00 2008-04-23 06:54:51.250 114 12589.67 94.62 55332.28 88888.00 2008-04-23 06:54:51.375 114 12589.65 94.65 55332.25 88888.00 2008-04-23 06:54:51.500 114 12589.62 94.65 55332.22 88888.00 2008-04-23 06:54:51.625 114 12589.55 94.65 55332.18 88888.00 2008-04-23 06:54:51.750 114 12589.52 94.67 55332.12 88888.00 2008-04-23 06:54:51.875 114 12589.50 94.70 55332.15 88888.00 2008-04-23 06:54:52.000 114 12589.45 94.65 55332.10 88888.00 2008-04-23 06:54:52.125 114 12589.45 94.67 55332.05 88888.00 2008-04-23 06:54:52.250 114 12589.38 94.70 55332.03 88888.00 2008-04-23 06:54:52.375 114 12589.42 94.75 55332.00 88888.00 2008-04-23 06:54:52.500 114 12589.40 94.78 55331.97 88888.00 2008-04-23 06:54:52.625 114 12589.35 94.78 55331.97 88888.00 2008-04-23 06:54:52.750 114 12589.33 94.80 55331.95 88888.00 2008-04-23 06:54:52.875 114 12589.40 94.83 55331.93 88888.00 2008-04-23 06:54:53.000 114 12589.38 94.80 55331.93 88888.00 2008-04-23 06:54:53.125 114 12589.35 94.83 55331.90 88888.00 2008-04-23 06:54:53.250 114 12589.23 94.83 55331.85 88888.00 2008-04-23 06:54:53.375 114 12589.20 94.90 55331.88 88888.00 2008-04-23 06:54:53.500 114 12589.25 95.05 55331.88 88888.00 2008-04-23 06:54:53.625 114 12589.23 95.08 55331.80 88888.00 2008-04-23 06:54:53.750 114 12589.12 95.03 55331.72 88888.00 2008-04-23 06:54:53.875 114 12589.00 94.97 55331.70 88888.00 2008-04-23 06:54:54.000 114 12588.98 94.97 55331.68 88888.00 2008-04-23 06:54:54.125 114 12589.02 95.08 55331.68 88888.00 2008-04-23 06:54:54.250 114 12589.08 95.12 55331.62 88888.00 2008-04-23 06:54:54.375 114 12589.12 95.15 55331.60 88888.00 2008-04-23 06:54:54.500 114 12589.15 95.15 55331.55 88888.00 2008-04-23 06:54:54.625 114 12589.08 95.08 55331.50 88888.00 2008-04-23 06:54:54.750 114 12588.98 95.08 55331.47 88888.00 2008-04-23 06:54:54.875 114 12589.00 95.20 55331.45 88888.00 2008-04-23 06:54:55.000 114 12588.95 95.20 55331.43 88888.00 2008-04-23 06:54:55.125 114 12588.98 95.30 55331.45 88888.00 2008-04-23 06:54:55.250 114 12588.92 95.25 55331.38 88888.00 2008-04-23 06:54:55.375 114 12588.92 95.28 55331.38 88888.00 2008-04-23 06:54:55.500 114 12588.95 95.35 55331.30 88888.00 2008-04-23 06:54:55.625 114 12588.92 95.42 55331.28 88888.00 2008-04-23 06:54:55.750 114 12588.92 95.45 55331.28 88888.00 2008-04-23 06:54:55.875 114 12588.98 95.50 55331.28 88888.00 2008-04-23 06:54:56.000 114 12589.02 95.58 55331.20 88888.00 2008-04-23 06:54:56.125 114 12589.00 95.62 55331.18 88888.00 2008-04-23 06:54:56.250 114 12588.92 95.62 55331.18 88888.00 2008-04-23 06:54:56.375 114 12588.95 95.65 55331.15 88888.00 2008-04-23 06:54:56.500 114 12588.98 95.65 55331.10 88888.00 2008-04-23 06:54:56.625 114 12588.95 95.65 55331.07 88888.00 2008-04-23 06:54:56.750 114 12588.98 95.72 55331.05 88888.00 2008-04-23 06:54:56.875 114 12589.00 95.75 55331.00 88888.00 2008-04-23 06:54:57.000 114 12588.98 95.75 55330.97 88888.00 2008-04-23 06:54:57.125 114 12588.90 95.83 55330.95 88888.00 2008-04-23 06:54:57.250 114 12588.88 95.83 55330.93 88888.00 2008-04-23 06:54:57.375 114 12588.92 95.85 55330.88 88888.00 2008-04-23 06:54:57.500 114 12588.98 95.92 55330.82 88888.00 2008-04-23 06:54:57.625 114 12589.00 95.97 55330.80 88888.00 2008-04-23 06:54:57.750 114 12588.98 95.97 55330.75 88888.00 2008-04-23 06:54:57.875 114 12588.88 95.97 55330.68 88888.00 2008-04-23 06:54:58.000 114 12588.90 95.97 55330.68 88888.00 2008-04-23 06:54:58.125 114 12588.90 96.03 55330.60 88888.00 2008-04-23 06:54:58.250 114 12588.90 96.05 55330.60 88888.00 2008-04-23 06:54:58.375 114 12588.95 96.08 55330.57 88888.00 2008-04-23 06:54:58.500 114 12589.00 96.20 55330.55 88888.00 2008-04-23 06:54:58.625 114 12589.08 96.22 55330.53 88888.00 2008-04-23 06:54:58.750 114 12589.12 96.17 55330.45 88888.00 2008-04-23 06:54:58.875 114 12589.12 96.17 55330.40 88888.00 2008-04-23 06:54:59.000 114 12589.05 96.22 55330.32 88888.00 2008-04-23 06:54:59.125 114 12589.05 96.30 55330.35 88888.00 2008-04-23 06:54:59.250 114 12589.05 96.33 55330.32 88888.00 2008-04-23 06:54:59.375 114 12589.08 96.33 55330.28 88888.00 2008-04-23 06:54:59.500 114 12589.02 96.33 55330.22 88888.00 2008-04-23 06:54:59.625 114 12589.08 96.35 55330.22 88888.00 2008-04-23 06:54:59.750 114 12589.17 96.38 55330.20 88888.00 2008-04-23 06:54:59.875 114 12589.25 96.45 55330.18 88888.00 2008-04-23 06:55:00.000 114 12589.33 96.50 55330.15 88888.00 2008-04-23 06:55:00.125 114 12589.27 96.47 55330.10 88888.00 2008-04-23 06:55:00.250 114 12589.23 96.47 55330.00 88888.00 2008-04-23 06:55:00.375 114 12589.30 96.53 55330.00 88888.00 2008-04-23 06:55:00.500 114 12589.25 96.50 55329.95 88888.00 2008-04-23 06:55:00.625 114 12589.23 96.50 55329.93 88888.00 2008-04-23 06:55:00.750 114 12589.33 96.55 55329.88 88888.00 2008-04-23 06:55:00.875 114 12589.40 96.62 55329.85 88888.00 2008-04-23 06:55:01.000 114 12589.45 96.67 55329.80 88888.00 2008-04-23 06:55:01.125 114 12589.58 96.67 55329.75 88888.00 2008-04-23 06:55:01.250 114 12589.55 96.67 55329.75 88888.00 2008-04-23 06:55:01.375 114 12589.55 96.75 55329.70 88888.00 2008-04-23 06:55:01.500 114 12589.55 96.75 55329.65 88888.00 2008-04-23 06:55:01.625 114 12589.50 96.70 55329.57 88888.00 2008-04-23 06:55:01.750 114 12589.50 96.72 55329.55 88888.00 2008-04-23 06:55:01.875 114 12589.58 96.75 55329.53 88888.00 2008-04-23 06:55:02.000 114 12589.62 96.72 55329.45 88888.00 2008-04-23 06:55:02.125 114 12589.62 96.70 55329.47 88888.00 2008-04-23 06:55:02.250 114 12589.67 96.72 55329.43 88888.00 2008-04-23 06:55:02.375 114 12589.73 96.80 55329.40 88888.00 2008-04-23 06:55:02.500 114 12589.80 96.80 55329.35 88888.00 2008-04-23 06:55:02.625 114 12589.80 96.85 55329.30 88888.00 2008-04-23 06:55:02.750 114 12589.77 96.83 55329.28 88888.00 2008-04-23 06:55:02.875 114 12589.80 96.78 55329.18 88888.00 2008-04-23 06:55:03.000 114 12589.88 96.75 55329.12 88888.00 2008-04-23 06:55:03.125 114 12589.95 96.78 55329.07 88888.00 2008-04-23 06:55:03.250 114 12590.00 96.78 55329.03 88888.00 2008-04-23 06:55:03.375 114 12590.00 96.80 55329.03 88888.00 2008-04-23 06:55:03.500 114 12590.08 96.83 55328.97 88888.00 2008-04-23 06:55:03.625 114 12590.10 96.83 55328.90 88888.00 2008-04-23 06:55:03.750 114 12590.10 96.83 55328.85 88888.00 2008-04-23 06:55:03.875 114 12590.15 96.85 55328.82 88888.00 2008-04-23 06:55:04.000 114 12590.30 96.88 55328.75 88888.00 2008-04-23 06:55:04.125 114 12590.33 96.83 55328.72 88888.00 2008-04-23 06:55:04.250 114 12590.30 96.83 55328.68 88888.00 2008-04-23 06:55:04.375 114 12590.40 96.88 55328.65 88888.00 2008-04-23 06:55:04.500 114 12590.42 96.80 55328.57 88888.00 2008-04-23 06:55:04.625 114 12590.45 96.88 55328.57 88888.00 2008-04-23 06:55:04.750 114 12590.50 96.88 55328.55 88888.00 2008-04-23 06:55:04.875 114 12590.50 96.88 55328.50 88888.00 2008-04-23 06:55:05.000 114 12590.50 96.85 55328.43 88888.00 2008-04-23 06:55:05.125 114 12590.50 96.80 55328.40 88888.00 2008-04-23 06:55:05.250 114 12590.58 96.83 55328.35 88888.00 2008-04-23 06:55:05.375 114 12590.70 96.83 55328.35 88888.00 2008-04-23 06:55:05.500 114 12590.75 96.78 55328.25 88888.00 2008-04-23 06:55:05.625 114 12590.77 96.80 55328.20 88888.00 2008-04-23 06:55:05.750 114 12590.80 96.80 55328.18 88888.00 2008-04-23 06:55:05.875 114 12590.85 96.78 55328.15 88888.00 2008-04-23 06:55:06.000 114 12590.90 96.78 55328.07 88888.00 2008-04-23 06:55:06.125 114 12590.92 96.72 55328.03 88888.00 2008-04-23 06:55:06.250 114 12590.90 96.72 55328.03 88888.00 2008-04-23 06:55:06.375 114 12591.00 96.75 55328.00 88888.00 2008-04-23 06:55:06.500 114 12591.10 96.72 55327.93 88888.00 2008-04-23 06:55:06.625 114 12591.20 96.72 55327.93 88888.00 2008-04-23 06:55:06.750 114 12591.17 96.72 55327.88 88888.00 2008-04-23 06:55:06.875 114 12591.17 96.67 55327.80 88888.00 2008-04-23 06:55:07.000 114 12591.23 96.65 55327.72 88888.00 2008-04-23 06:55:07.125 114 12591.30 96.60 55327.70 88888.00 2008-04-23 06:55:07.250 114 12591.35 96.58 55327.68 88888.00 2008-04-23 06:55:07.375 114 12591.45 96.55 55327.65 88888.00 2008-04-23 06:55:07.500 114 12591.50 96.53 55327.60 88888.00 2008-04-23 06:55:07.625 114 12591.55 96.47 55327.55 88888.00 2008-04-23 06:55:07.750 114 12591.55 96.42 55327.50 88888.00 2008-04-23 06:55:07.875 114 12591.60 96.42 55327.43 88888.00 2008-04-23 06:55:08.000 114 12591.60 96.45 55327.40 88888.00 2008-04-23 06:55:08.125 114 12591.58 96.42 55327.38 88888.00 2008-04-23 06:55:08.250 114 12591.55 96.35 55327.32 88888.00 2008-04-23 06:55:08.375 114 12591.58 96.38 55327.28 88888.00 2008-04-23 06:55:08.500 114 12591.62 96.35 55327.28 88888.00 2008-04-23 06:55:08.625 114 12591.62 96.30 55327.25 88888.00 2008-04-23 06:55:08.750 114 12591.65 96.33 55327.20 88888.00 2008-04-23 06:55:08.875 114 12591.75 96.30 55327.18 88888.00 2008-04-23 06:55:09.000 114 12591.77 96.20 55327.10 88888.00 2008-04-23 06:55:09.125 114 12591.73 96.12 55327.05 88888.00 2008-04-23 06:55:09.250 114 12591.75 96.08 55327.03 88888.00 2008-04-23 06:55:09.375 114 12591.83 96.08 55327.00 88888.00 2008-04-23 06:55:09.500 114 12591.85 96.05 55326.95 88888.00 2008-04-23 06:55:09.625 114 12591.85 96.05 55326.90 88888.00 2008-04-23 06:55:09.750 114 12591.90 96.00 55326.85 88888.00 2008-04-23 06:55:09.875 114 12591.98 95.95 55326.82 88888.00 2008-04-23 06:55:10.000 114 12592.08 95.92 55326.78 88888.00 2008-04-23 06:55:10.125 114 12592.10 95.88 55326.75 88888.00 2008-04-23 06:55:10.250 114 12592.15 95.83 55326.68 88888.00 2008-04-23 06:55:10.375 114 12592.17 95.78 55326.65 88888.00 2008-04-23 06:55:10.500 114 12592.10 95.72 55326.65 88888.00 2008-04-23 06:55:10.625 114 12592.08 95.70 55326.60 88888.00 2008-04-23 06:55:10.750 114 12592.12 95.72 55326.57 88888.00 2008-04-23 06:55:10.875 114 12592.17 95.60 55326.53 88888.00 2008-04-23 06:55:11.000 114 12592.27 95.50 55326.45 88888.00 2008-04-23 06:55:11.125 114 12592.35 95.53 55326.47 88888.00 2008-04-23 06:55:11.250 114 12592.30 95.47 55326.43 88888.00 2008-04-23 06:55:11.375 114 12592.33 95.42 55326.40 88888.00 2008-04-23 06:55:11.500 114 12592.33 95.35 55326.35 88888.00 2008-04-23 06:55:11.625 114 12592.38 95.30 55326.35 88888.00 2008-04-23 06:55:11.750 114 12592.45 95.25 55326.30 88888.00 2008-04-23 06:55:11.875 114 12592.50 95.25 55326.25 88888.00 2008-04-23 06:55:12.000 114 12592.50 95.20 55326.20 88888.00 2008-04-23 06:55:12.125 114 12592.58 95.17 55326.18 88888.00 2008-04-23 06:55:12.250 114 12592.67 95.25 55326.20 88888.00 2008-04-23 06:55:12.375 114 12592.67 95.17 55326.15 88888.00 2008-04-23 06:55:12.500 114 12592.67 95.05 55326.07 88888.00 2008-04-23 06:55:12.625 114 12592.65 95.00 55326.07 88888.00 2008-04-23 06:55:12.750 114 12592.60 94.97 55326.03 88888.00 2008-04-23 06:55:12.875 114 12592.70 95.00 55326.00 88888.00 2008-04-23 06:55:13.000 114 12592.77 94.85 55325.93 88888.00 2008-04-23 06:55:13.125 114 12592.80 94.83 55325.93 88888.00 2008-04-23 06:55:13.250 114 12592.77 94.83 55325.88 88888.00 2008-04-23 06:55:13.375 114 12592.80 94.78 55325.85 88888.00 2008-04-23 06:55:13.500 114 12592.80 94.75 55325.80 88888.00 2008-04-23 06:55:13.625 114 12592.88 94.70 55325.80 88888.00 2008-04-23 06:55:13.750 114 12592.88 94.60 55325.78 88888.00 2008-04-23 06:55:13.875 114 12592.90 94.53 55325.75 88888.00 2008-04-23 06:55:14.000 114 12592.88 94.50 55325.72 88888.00 2008-04-23 06:55:14.125 114 12592.90 94.53 55325.68 88888.00 2008-04-23 06:55:14.250 114 12592.95 94.45 55325.62 88888.00 2008-04-23 06:55:14.375 114 12592.92 94.38 55325.60 88888.00 2008-04-23 06:55:14.500 114 12592.88 94.22 55325.55 88888.00 2008-04-23 06:55:14.625 114 12592.90 94.28 55325.57 88888.00 2008-04-23 06:55:14.750 114 12593.00 94.33 55325.53 88888.00 2008-04-23 06:55:14.875 114 12593.00 94.25 55325.50 88888.00 2008-04-23 06:55:15.000 114 12593.15 94.22 55325.50 88888.00 2008-04-23 06:55:15.125 114 12593.17 94.12 55325.45 88888.00 2008-04-23 06:55:15.250 114 12593.15 94.08 55325.40 88888.00 2008-04-23 06:55:15.375 114 12593.17 94.05 55325.38 88888.00 2008-04-23 06:55:15.500 114 12593.12 94.03 55325.38 88888.00 2008-04-23 06:55:15.625 114 12593.15 93.95 55325.35 88888.00 2008-04-23 06:55:15.750 114 12593.15 93.95 55325.35 88888.00 2008-04-23 06:55:15.875 114 12593.12 93.95 55325.32 88888.00 2008-04-23 06:55:16.000 114 12593.08 93.83 55325.25 88888.00 2008-04-23 06:55:16.125 114 12593.17 93.78 55325.20 88888.00 2008-04-23 06:55:16.250 114 12593.17 93.72 55325.18 88888.00 2008-04-23 06:55:16.375 114 12593.23 93.67 55325.18 88888.00 2008-04-23 06:55:16.500 114 12593.25 93.62 55325.12 88888.00 2008-04-23 06:55:16.625 114 12593.25 93.58 55325.07 88888.00 2008-04-23 06:55:16.750 114 12593.30 93.50 55325.03 88888.00 2008-04-23 06:55:16.875 114 12593.38 93.47 55325.05 88888.00 2008-04-23 06:55:17.000 114 12593.40 93.47 55325.00 88888.00 2008-04-23 06:55:17.125 114 12593.40 93.45 55325.00 88888.00 2008-04-23 06:55:17.250 114 12593.42 93.45 55324.97 88888.00 2008-04-23 06:55:17.375 114 12593.42 93.40 55324.97 88888.00 2008-04-23 06:55:17.500 114 12593.42 93.30 55324.95 88888.00 2008-04-23 06:55:17.625 114 12593.42 93.25 55324.90 88888.00 2008-04-23 06:55:17.750 114 12593.42 93.25 55324.90 88888.00 2008-04-23 06:55:17.875 114 12593.50 93.22 55324.88 88888.00 2008-04-23 06:55:18.000 114 12593.55 93.15 55324.85 88888.00 2008-04-23 06:55:18.125 114 12593.60 93.17 55324.85 88888.00 2008-04-23 06:55:18.250 114 12593.50 93.05 55324.82 88888.00 2008-04-23 06:55:18.375 114 12593.45 92.97 55324.80 88888.00 2008-04-23 06:55:18.500 114 12593.50 92.97 55324.78 88888.00 2008-04-23 06:55:18.625 114 12593.55 92.95 55324.72 88888.00 2008-04-23 06:55:18.750 114 12593.55 92.92 55324.68 88888.00 2008-04-23 06:55:18.875 114 12593.55 92.88 55324.68 88888.00 2008-04-23 06:55:19.000 114 12593.55 92.90 55324.65 88888.00 2008-04-23 06:55:19.125 114 12593.58 92.85 55324.65 88888.00 2008-04-23 06:55:19.250 114 12593.48 92.72 55324.60 88888.00 2008-04-23 06:55:19.375 114 12593.52 92.70 55324.57 88888.00 2008-04-23 06:55:19.500 114 12593.58 92.72 55324.60 88888.00 2008-04-23 06:55:19.625 114 12593.55 92.65 55324.60 88888.00 2008-04-23 06:55:19.750 114 12593.55 92.58 55324.57 88888.00 2008-04-23 06:55:19.875 114 12593.58 92.53 55324.55 88888.00 2008-04-23 06:55:20.000 114 12593.62 92.50 55324.50 88888.00 2008-04-23 06:55:20.125 114 12593.62 92.50 55324.47 88888.00 2008-04-23 06:55:20.250 114 12593.52 92.42 55324.47 88888.00 2008-04-23 06:55:20.375 114 12593.55 92.40 55324.45 88888.00 2008-04-23 06:55:20.500 114 12593.55 92.35 55324.43 88888.00 2008-04-23 06:55:20.625 114 12593.60 92.30 55324.43 88888.00 2008-04-23 06:55:20.750 114 12593.62 92.25 55324.38 88888.00 2008-04-23 06:55:20.875 114 12593.60 92.20 55324.35 88888.00 2008-04-23 06:55:21.000 114 12593.60 92.15 55324.32 88888.00 2008-04-23 06:55:21.125 114 12593.55 92.12 55324.32 88888.00 2008-04-23 06:55:21.250 114 12593.50 92.08 55324.32 88888.00 2008-04-23 06:55:21.375 114 12593.58 92.08 55324.35 88888.00 2008-04-23 06:55:21.500 114 12593.58 92.05 55324.35 88888.00 2008-04-23 06:55:21.625 114 12593.48 92.00 55324.28 88888.00 2008-04-23 06:55:21.750 114 12593.42 91.95 55324.28 88888.00 2008-04-23 06:55:21.875 114 12593.45 91.95 55324.25 88888.00 2008-04-23 06:55:22.000 114 12593.60 91.90 55324.22 88888.00 2008-04-23 06:55:22.125 114 12593.67 91.85 55324.20 88888.00 2008-04-23 06:55:22.250 114 12593.65 91.85 55324.25 88888.00 2008-04-23 06:55:22.375 114 12593.60 91.88 55324.22 88888.00 2008-04-23 06:55:22.500 114 12593.58 91.80 55324.20 88888.00 2008-04-23 06:55:22.625 114 12593.52 91.70 55324.15 88888.00 2008-04-23 06:55:22.750 114 12593.55 91.67 55324.15 88888.00 2008-04-23 06:55:22.875 114 12593.52 91.70 55324.12 88888.00 2008-04-23 06:55:23.000 114 12593.52 91.65 55324.10 88888.00 2008-04-23 06:55:23.125 114 12593.58 91.60 55324.07 88888.00 2008-04-23 06:55:23.250 114 12593.55 91.53 55324.07 88888.00 2008-04-23 06:55:23.375 114 12593.48 91.47 55324.07 88888.00 2008-04-23 06:55:23.500 114 12593.45 91.47 55324.05 88888.00 2008-04-23 06:55:23.625 114 12593.50 91.53 55324.07 88888.00 2008-04-23 06:55:23.750 114 12593.55 91.53 55324.07 88888.00 2008-04-23 06:55:23.875 114 12593.55 91.45 55324.05 88888.00 2008-04-23 06:55:24.000 114 12593.50 91.38 55324.03 88888.00 2008-04-23 06:55:24.125 114 12593.48 91.30 55324.00 88888.00 2008-04-23 06:55:24.250 114 12593.42 91.25 55323.97 88888.00 2008-04-23 06:55:24.375 114 12593.48 91.28 55324.00 88888.00 2008-04-23 06:55:24.500 114 12593.48 91.25 55324.00 88888.00 2008-04-23 06:55:24.625 114 12593.48 91.22 55323.97 88888.00 2008-04-23 06:55:24.750 114 12593.45 91.17 55324.00 88888.00 2008-04-23 06:55:24.875 114 12593.38 91.10 55324.00 88888.00 2008-04-23 06:55:25.000 114 12593.30 91.08 55323.97 88888.00 2008-04-23 06:55:25.125 114 12593.25 91.03 55323.97 88888.00 2008-04-23 06:55:25.250 114 12593.20 91.00 55323.95 88888.00 2008-04-23 06:55:25.375 114 12593.33 90.97 55323.93 88888.00 2008-04-23 06:55:25.500 114 12593.30 90.90 55323.90 88888.00 2008-04-23 06:55:25.625 114 12593.25 90.88 55323.90 88888.00 2008-04-23 06:55:25.750 114 12593.27 90.88 55323.93 88888.00 2008-04-23 06:55:25.875 114 12593.27 90.83 55323.93 88888.00 2008-04-23 06:55:26.000 114 12593.27 90.80 55323.90 88888.00 2008-04-23 06:55:26.125 114 12593.20 90.75 55323.93 88888.00 2008-04-23 06:55:26.250 114 12593.12 90.70 55323.90 88888.00 2008-04-23 06:55:26.375 114 12593.17 90.70 55323.90 88888.00 2008-04-23 06:55:26.500 114 12593.20 90.67 55323.93 88888.00 2008-04-23 06:55:26.625 114 12593.12 90.62 55323.90 88888.00 2008-04-23 06:55:26.750 114 12593.02 90.58 55323.82 88888.00 2008-04-23 06:55:26.875 114 12593.08 90.47 55323.82 88888.00 2008-04-23 06:55:27.000 114 12593.08 90.47 55323.82 88888.00 2008-04-23 06:55:27.125 114 12592.98 90.47 55323.82 88888.00 2008-04-23 06:55:27.250 114 12592.92 90.42 55323.85 88888.00 2008-04-23 06:55:27.375 114 12592.98 90.42 55323.85 88888.00 2008-04-23 06:55:27.500 114 12592.95 90.45 55323.88 88888.00 2008-04-23 06:55:27.625 114 12592.95 90.42 55323.82 88888.00 2008-04-23 06:55:27.750 114 12592.90 90.35 55323.82 88888.00 2008-04-23 06:55:27.875 114 12592.77 90.28 55323.82 88888.00 2008-04-23 06:55:28.000 114 12592.77 90.28 55323.82 88888.00 2008-04-23 06:55:28.125 114 12592.83 90.30 55323.85 88888.00 2008-04-23 06:55:28.250 114 12592.77 90.25 55323.85 88888.00 2008-04-23 06:55:28.375 114 12592.73 90.15 55323.80 88888.00 2008-04-23 06:55:28.500 114 12592.65 90.05 55323.80 88888.00 2008-04-23 06:55:28.625 114 12592.62 90.05 55323.80 88888.00 2008-04-23 06:55:28.750 114 12592.70 90.15 55323.80 88888.00 2008-04-23 06:55:28.875 114 12592.73 90.15 55323.82 88888.00 2008-04-23 06:55:29.000 114 12592.62 90.12 55323.80 88888.00 2008-04-23 06:55:29.125 114 12592.48 90.00 55323.75 88888.00 2008-04-23 06:55:29.250 114 12592.42 89.92 55323.72 88888.00 2008-04-23 06:55:29.375 114 12592.45 89.92 55323.72 88888.00 2008-04-23 06:55:29.500 114 12592.42 89.95 55323.78 88888.00 2008-04-23 06:55:29.625 114 12592.40 89.90 55323.75 88888.00 2008-04-23 06:55:29.750 114 12592.35 89.92 55323.75 88888.00 2008-04-23 06:55:29.875 114 12592.27 89.83 55323.72 88888.00 2008-04-23 06:55:30.000 114 12592.30 89.78 55323.72 88888.00 2008-04-23 06:55:30.125 114 12592.30 89.83 55323.80 88888.00 2008-04-23 06:55:30.250 114 12592.25 89.85 55323.80 88888.00 2008-04-23 06:55:30.375 114 12592.25 89.85 55323.80 88888.00 2008-04-23 06:55:30.500 114 12592.20 89.88 55323.82 88888.00 2008-04-23 06:55:30.625 114 12592.17 89.83 55323.82 88888.00 2008-04-23 06:55:30.750 114 12592.10 89.70 55323.78 88888.00 2008-04-23 06:55:30.875 114 12592.10 89.67 55323.80 88888.00 2008-04-23 06:55:31.000 114 12592.08 89.65 55323.80 88888.00 2008-04-23 06:55:31.125 114 12592.08 89.60 55323.78 88888.00 2008-04-23 06:55:31.250 114 12591.98 89.65 55323.82 88888.00 2008-04-23 06:55:31.375 114 12591.95 89.62 55323.82 88888.00 2008-04-23 06:55:31.500 114 12591.88 89.62 55323.80 88888.00 2008-04-23 06:55:31.625 114 12591.77 89.60 55323.78 88888.00 2008-04-23 06:55:31.750 114 12591.80 89.60 55323.80 88888.00 2008-04-23 06:55:31.875 114 12591.83 89.60 55323.82 88888.00 2008-04-23 06:55:32.000 114 12591.77 89.53 55323.82 88888.00 2008-04-23 06:55:32.125 114 12591.65 89.53 55323.82 88888.00 2008-04-23 06:55:32.250 114 12591.60 89.62 55323.85 88888.00 2008-04-23 06:55:32.375 114 12591.65 89.65 55323.88 88888.00 2008-04-23 06:55:32.500 114 12591.52 89.58 55323.82 88888.00 2008-04-23 06:55:32.625 114 12591.38 89.45 55323.75 88888.00 2008-04-23 06:55:32.750 114 12591.33 89.47 55323.78 88888.00 2008-04-23 06:55:32.875 114 12591.42 89.55 55323.80 88888.00 2008-04-23 06:55:33.000 114 12591.40 89.47 55323.80 88888.00 2008-04-23 06:55:33.125 114 12591.35 89.45 55323.82 88888.00 2008-04-23 06:55:33.250 114 12591.30 89.45 55323.82 88888.00 2008-04-23 06:55:33.375 114 12591.35 89.47 55323.85 88888.00 2008-04-23 06:55:33.500 114 12591.33 89.45 55323.82 88888.00 2008-04-23 06:55:33.625 114 12591.27 89.50 55323.82 88888.00 2008-04-23 06:55:33.750 114 12591.23 89.53 55323.85 88888.00 2008-04-23 06:55:33.875 114 12591.12 89.47 55323.82 88888.00 2008-04-23 06:55:34.000 114 12591.08 89.47 55323.85 88888.00 2008-04-23 06:55:34.125 114 12591.02 89.50 55323.88 88888.00 2008-04-23 06:55:34.250 114 12590.92 89.45 55323.90 88888.00 2008-04-23 06:55:34.375 114 12590.92 89.50 55323.88 88888.00 2008-04-23 06:55:34.500 114 12590.92 89.53 55323.88 88888.00 2008-04-23 06:55:34.625 114 12590.85 89.47 55323.90 88888.00 2008-04-23 06:55:34.750 114 12590.80 89.47 55323.88 88888.00 2008-04-23 06:55:34.875 114 12590.75 89.47 55323.90 88888.00 2008-04-23 06:55:35.000 114 12590.70 89.45 55323.90 88888.00 2008-04-23 06:55:35.125 114 12590.70 89.42 55323.90 88888.00 2008-04-23 06:55:35.250 114 12590.65 89.50 55323.95 88888.00 2008-04-23 06:55:35.375 114 12590.60 89.53 55323.93 88888.00 2008-04-23 06:55:35.500 114 12590.55 89.58 55323.93 88888.00 2008-04-23 06:55:35.625 114 12590.50 89.53 55323.95 88888.00 2008-04-23 06:55:35.750 114 12590.45 89.50 55323.93 88888.00 2008-04-23 06:55:35.875 114 12590.45 89.50 55323.95 88888.00 2008-04-23 06:55:36.000 114 12590.40 89.47 55323.95 88888.00 2008-04-23 06:55:36.125 114 12590.33 89.50 55323.97 88888.00 2008-04-23 06:55:36.250 114 12590.25 89.53 55323.97 88888.00 2008-04-23 06:55:36.375 114 12590.23 89.58 55323.97 88888.00 2008-04-23 06:55:36.500 114 12590.23 89.60 55324.00 88888.00 2008-04-23 06:55:36.625 114 12590.12 89.55 55324.00 88888.00 2008-04-23 06:55:36.750 114 12590.05 89.53 55324.00 88888.00 2008-04-23 06:55:36.875 114 12590.08 89.53 55324.05 88888.00 2008-04-23 06:55:37.000 114 12590.12 89.53 55324.03 88888.00 2008-04-23 06:55:37.125 114 12590.02 89.50 55324.00 88888.00 2008-04-23 06:55:37.250 114 12589.90 89.50 55324.00 88888.00 2008-04-23 06:55:37.375 114 12589.88 89.53 55324.00 88888.00 2008-04-23 06:55:37.500 114 12589.85 89.55 55324.03 88888.00 2008-04-23 06:55:37.625 114 12589.88 89.58 55324.05 88888.00 2008-04-23 06:55:37.750 114 12589.83 89.55 55324.03 88888.00 2008-04-23 06:55:37.875 114 12589.80 89.50 55324.00 88888.00 2008-04-23 06:55:38.000 114 12589.73 89.50 55324.00 88888.00 2008-04-23 06:55:38.125 114 12589.67 89.58 55324.03 88888.00 2008-04-23 06:55:38.250 114 12589.65 89.58 55324.07 88888.00 2008-04-23 06:55:38.375 114 12589.58 89.58 55324.05 88888.00 2008-04-23 06:55:38.500 114 12589.55 89.58 55324.07 88888.00 2008-04-23 06:55:38.625 114 12589.52 89.65 55324.07 88888.00 2008-04-23 06:55:38.750 114 12589.50 89.65 55324.07 88888.00 2008-04-23 06:55:38.875 114 12589.50 89.65 55324.10 88888.00 2008-04-23 06:55:39.000 114 12589.45 89.70 55324.10 88888.00 2008-04-23 06:55:39.125 114 12589.38 89.70 55324.10 88888.00 2008-04-23 06:55:39.250 114 12589.33 89.60 55324.07 88888.00 2008-04-23 06:55:39.375 114 12589.23 89.55 55324.05 88888.00 2008-04-23 06:55:39.500 114 12589.25 89.60 55324.07 88888.00 2008-04-23 06:55:39.625 114 12589.33 89.65 55324.12 88888.00 2008-04-23 06:55:39.750 114 12589.33 89.67 55324.12 88888.00 2008-04-23 06:55:39.875 114 12589.25 89.70 55324.10 88888.00 2008-04-23 06:55:40.000 114 12589.02 89.70 55324.05 88888.00 2008-04-23 06:55:40.125 114 12589.02 89.78 55324.12 88888.00 2008-04-23 06:55:40.250 114 12589.02 89.78 55324.18 88888.00 2008-04-23 06:55:40.375 114 12589.02 89.80 55324.12 88888.00 2008-04-23 06:55:40.500 114 12588.92 89.78 55324.12 88888.00 2008-04-23 06:55:40.625 114 12588.90 89.75 55324.15 88888.00 2008-04-23 06:55:40.750 114 12588.92 89.72 55324.15 88888.00 2008-04-23 06:55:40.875 114 12588.83 89.72 55324.15 88888.00 2008-04-23 06:55:41.000 114 12588.73 89.75 55324.15 88888.00 2008-04-23 06:55:41.125 114 12588.67 89.72 55324.12 88888.00 2008-04-23 06:55:41.250 114 12588.65 89.70 55324.10 88888.00 2008-04-23 06:55:41.375 114 12588.70 89.70 55324.10 88888.00 2008-04-23 06:55:41.500 114 12588.60 89.72 55324.10 88888.00 2008-04-23 06:55:41.625 114 12588.60 89.75 55324.15 88888.00 2008-04-23 06:55:41.750 114 12588.58 89.75 55324.12 88888.00 2008-04-23 06:55:41.875 114 12588.42 89.78 55324.15 88888.00 2008-04-23 06:55:42.000 114 12588.45 89.78 55324.12 88888.00 2008-04-23 06:55:42.125 114 12588.48 89.80 55324.15 88888.00 2008-04-23 06:55:42.250 114 12588.40 89.75 55324.15 88888.00 2008-04-23 06:55:42.375 114 12588.38 89.75 55324.12 88888.00 2008-04-23 06:55:42.500 114 12588.27 89.72 55324.10 88888.00 2008-04-23 06:55:42.625 114 12588.17 89.67 55324.10 88888.00 2008-04-23 06:55:42.750 114 12588.17 89.72 55324.10 88888.00 2008-04-23 06:55:42.875 114 12588.17 89.78 55324.12 88888.00 2008-04-23 06:55:43.000 114 12588.20 89.78 55324.15 88888.00 2008-04-23 06:55:43.125 114 12588.12 89.72 55324.10 88888.00 2008-04-23 06:55:43.250 114 12588.12 89.80 55324.15 88888.00 2008-04-23 06:55:43.375 114 12588.10 89.83 55324.12 88888.00 2008-04-23 06:55:43.500 114 12588.00 89.75 55324.10 88888.00 2008-04-23 06:55:43.625 114 12587.95 89.75 55324.10 88888.00 2008-04-23 06:55:43.750 114 12587.92 89.75 55324.10 88888.00 2008-04-23 06:55:43.875 114 12587.85 89.72 55324.07 88888.00 2008-04-23 06:55:44.000 114 12587.85 89.75 55324.10 88888.00 2008-04-23 06:55:44.125 114 12587.80 89.78 55324.12 88888.00 2008-04-23 06:55:44.250 114 12587.75 89.75 55324.12 88888.00 2008-04-23 06:55:44.375 114 12587.75 89.67 55324.10 88888.00 2008-04-23 06:55:44.500 114 12587.70 89.70 55324.12 88888.00 2008-04-23 06:55:44.625 114 12587.67 89.70 55324.10 88888.00 2008-04-23 06:55:44.750 114 12587.65 89.70 55324.10 88888.00 2008-04-23 06:55:44.875 114 12587.62 89.65 55324.07 88888.00 2008-04-23 06:55:45.000 114 12587.52 89.62 55324.07 88888.00 2008-04-23 06:55:45.125 114 12587.48 89.65 55324.10 88888.00 2008-04-23 06:55:45.250 114 12587.35 89.60 55324.10 88888.00 2008-04-23 06:55:45.375 114 12587.33 89.62 55324.10 88888.00 2008-04-23 06:55:45.500 114 12587.33 89.60 55324.12 88888.00 2008-04-23 06:55:45.625 114 12587.33 89.62 55324.12 88888.00 2008-04-23 06:55:45.750 114 12587.30 89.65 55324.12 88888.00 2008-04-23 06:55:45.875 114 12587.33 89.65 55324.15 88888.00 2008-04-23 06:55:46.000 114 12587.33 89.62 55324.12 88888.00 2008-04-23 06:55:46.125 114 12587.35 89.72 55324.18 88888.00 2008-04-23 06:55:46.250 114 12587.30 89.70 55324.18 88888.00 2008-04-23 06:55:46.375 114 12587.23 89.65 55324.12 88888.00 2008-04-23 06:55:46.500 114 12587.12 89.60 55324.10 88888.00 2008-04-23 06:55:46.625 114 12587.15 89.60 55324.10 88888.00 2008-04-23 06:55:46.750 114 12587.15 89.62 55324.12 88888.00 2008-04-23 06:55:46.875 114 12587.10 89.58 55324.15 88888.00 2008-04-23 06:55:47.000 114 12587.10 89.58 55324.12 88888.00 2008-04-23 06:55:47.125 114 12587.08 89.53 55324.12 88888.00 2008-04-23 06:55:47.250 114 12586.95 89.53 55324.10 88888.00 2008-04-23 06:55:47.375 114 12586.88 89.42 55324.10 88888.00 2008-04-23 06:55:47.500 114 12586.80 89.42 55324.07 88888.00 2008-04-23 06:55:47.625 114 12586.85 89.50 55324.10 88888.00 2008-04-23 06:55:47.750 114 12586.95 89.55 55324.10 88888.00 2008-04-23 06:55:47.875 114 12586.83 89.47 55324.10 88888.00 2008-04-23 06:55:48.000 114 12586.67 89.40 55324.07 88888.00 2008-04-23 06:55:48.125 114 12586.70 89.47 55324.10 88888.00 2008-04-23 06:55:48.250 114 12586.65 89.35 55324.07 88888.00 2008-04-23 06:55:48.375 114 12586.60 89.33 55324.05 88888.00 2008-04-23 06:55:48.500 114 12586.55 89.35 55324.05 88888.00 2008-04-23 06:55:48.625 114 12586.55 89.35 55324.07 88888.00 2008-04-23 06:55:48.750 114 12586.55 89.38 55324.05 88888.00 2008-04-23 06:55:48.875 114 12586.52 89.35 55324.10 88888.00 2008-04-23 06:55:49.000 114 12586.48 89.33 55324.05 88888.00 2008-04-23 06:55:49.125 114 12586.42 89.28 55324.05 88888.00 2008-04-23 06:55:49.250 114 12586.42 89.25 55324.07 88888.00 2008-04-23 06:55:49.375 114 12586.42 89.20 55324.05 88888.00 2008-04-23 06:55:49.500 114 12586.35 89.22 55324.05 88888.00 2008-04-23 06:55:49.625 114 12586.30 89.20 55324.05 88888.00 2008-04-23 06:55:49.750 114 12586.27 89.15 55324.05 88888.00 2008-04-23 06:55:49.875 114 12586.27 89.12 55324.05 88888.00 2008-04-23 06:55:50.000 114 12586.20 89.05 55324.03 88888.00 2008-04-23 06:55:50.125 114 12586.23 89.05 55324.03 88888.00 2008-04-23 06:55:50.250 114 12586.17 89.03 55324.03 88888.00 2008-04-23 06:55:50.375 114 12586.12 89.03 55324.05 88888.00 2008-04-23 06:55:50.500 114 12586.12 89.05 55324.07 88888.00 2008-04-23 06:55:50.625 114 12586.08 89.05 55324.10 88888.00 2008-04-23 06:55:50.750 114 12586.00 89.03 55324.07 88888.00 2008-04-23 06:55:50.875 114 12586.00 89.00 55324.05 88888.00 2008-04-23 06:55:51.000 114 12585.98 88.97 55324.00 88888.00 2008-04-23 06:55:51.125 114 12585.92 88.90 55323.97 88888.00 2008-04-23 06:55:51.250 114 12585.92 88.90 55324.03 88888.00 2008-04-23 06:55:51.375 114 12585.88 88.85 55324.00 88888.00 2008-04-23 06:55:51.500 114 12585.83 88.83 55323.97 88888.00 2008-04-23 06:55:51.625 114 12585.83 88.83 55323.97 88888.00 2008-04-23 06:55:51.750 114 12585.83 88.80 55323.95 88888.00 2008-04-23 06:55:51.875 114 12585.75 88.78 55323.97 88888.00 2008-04-23 06:55:52.000 114 12585.75 88.78 55323.97 88888.00 2008-04-23 06:55:52.125 114 12585.77 88.75 55323.95 88888.00 2008-04-23 06:55:52.250 114 12585.73 88.70 55323.97 88888.00 2008-04-23 06:55:52.375 114 12585.62 88.67 55323.97 88888.00 2008-04-23 06:55:52.500 114 12585.58 88.70 55324.00 88888.00 2008-04-23 06:55:52.625 114 12585.58 88.67 55323.97 88888.00 2008-04-23 06:55:52.750 114 12585.58 88.65 55323.97 88888.00 2008-04-23 06:55:52.875 114 12585.52 88.65 55323.95 88888.00 2008-04-23 06:55:53.000 114 12585.45 88.60 55323.93 88888.00 2008-04-23 06:55:53.125 114 12585.45 88.60 55323.93 88888.00 2008-04-23 06:55:53.250 114 12585.45 88.53 55323.93 88888.00 2008-04-23 06:55:53.375 114 12585.42 88.55 55323.93 88888.00 2008-04-23 06:55:53.500 114 12585.38 88.50 55323.90 88888.00 2008-04-23 06:55:53.625 114 12585.30 88.47 55323.90 88888.00 2008-04-23 06:55:53.750 114 12585.30 88.47 55323.90 88888.00 2008-04-23 06:55:53.875 114 12585.25 88.45 55323.93 88888.00 2008-04-23 06:55:54.000 114 12585.20 88.42 55323.90 88888.00 2008-04-23 06:55:54.125 114 12585.17 88.38 55323.88 88888.00 2008-04-23 06:55:54.250 114 12585.12 88.35 55323.88 88888.00 2008-04-23 06:55:54.375 114 12585.17 88.30 55323.90 88888.00 2008-04-23 06:55:54.500 114 12585.10 88.22 55323.85 88888.00 2008-04-23 06:55:54.625 114 12585.02 88.22 55323.78 88888.00 2008-04-23 06:55:54.750 114 12585.00 88.17 55323.80 88888.00 2008-04-23 06:55:54.875 114 12585.00 88.15 55323.82 88888.00 2008-04-23 06:55:55.000 114 12585.00 88.12 55323.80 88888.00 2008-04-23 06:55:55.125 114 12584.90 88.05 55323.78 88888.00 2008-04-23 06:55:55.250 114 12584.83 88.00 55323.80 88888.00 2008-04-23 06:55:55.375 114 12584.83 88.00 55323.78 88888.00 2008-04-23 06:55:55.500 114 12584.83 88.03 55323.78 88888.00 2008-04-23 06:55:55.625 114 12584.83 88.03 55323.78 88888.00 2008-04-23 06:55:55.750 114 12584.77 87.97 55323.78 88888.00 2008-04-23 06:55:55.875 114 12584.67 87.92 55323.72 88888.00 2008-04-23 06:55:56.000 114 12584.70 87.92 55323.70 88888.00 2008-04-23 06:55:56.125 114 12584.73 87.90 55323.75 88888.00 2008-04-23 06:55:56.250 114 12584.65 87.78 55323.75 88888.00 2008-04-23 06:55:56.375 114 12584.60 87.78 55323.70 88888.00 2008-04-23 06:55:56.500 114 12584.58 87.72 55323.70 88888.00 2008-04-23 06:55:56.625 114 12584.65 87.70 55323.70 88888.00 2008-04-23 06:55:56.750 114 12584.67 87.70 55323.70 88888.00 2008-04-23 06:55:56.875 114 12584.58 87.70 55323.70 88888.00 2008-04-23 06:55:57.000 114 12584.52 87.62 55323.68 88888.00 2008-04-23 06:55:57.125 114 12584.45 87.55 55323.65 88888.00 2008-04-23 06:55:57.250 114 12584.38 87.55 55323.68 88888.00 2008-04-23 06:55:57.375 114 12584.42 87.60 55323.65 88888.00 2008-04-23 06:55:57.500 114 12584.38 87.60 55323.65 88888.00 2008-04-23 06:55:57.625 114 12584.25 87.50 55323.60 88888.00 2008-04-23 06:55:57.750 114 12584.17 87.42 55323.60 88888.00 2008-04-23 06:55:57.875 114 12584.25 87.40 55323.57 88888.00 2008-04-23 06:55:58.000 114 12584.23 87.35 55323.55 88888.00 2008-04-23 06:55:58.125 114 12584.23 87.38 55323.57 88888.00 2008-04-23 06:55:58.250 114 12584.15 87.33 55323.57 88888.00 2008-04-23 06:55:58.375 114 12584.05 87.25 55323.53 88888.00 2008-04-23 06:55:58.500 114 12584.02 87.22 55323.53 88888.00 2008-04-23 06:55:58.625 114 12584.10 87.20 55323.50 88888.00 2008-04-23 06:55:58.750 114 12584.08 87.17 55323.47 88888.00 2008-04-23 06:55:58.875 114 12584.00 87.10 55323.50 88888.00 2008-04-23 06:55:59.000 114 12583.98 87.15 55323.50 88888.00 2008-04-23 06:55:59.125 114 12583.98 87.12 55323.47 88888.00 2008-04-23 06:55:59.250 114 12583.90 87.08 55323.47 88888.00 2008-04-23 06:55:59.375 114 12583.90 87.08 55323.47 88888.00 2008-04-23 06:55:59.500 114 12583.88 87.03 55323.45 88888.00 2008-04-23 06:55:59.625 114 12583.85 87.00 55323.50 88888.00 2008-04-23 06:55:59.750 114 12583.83 87.00 55323.50 88888.00 2008-04-23 06:55:59.875 114 12583.77 86.92 55323.45 88888.00 2008-04-23 06:56:00.000 114 12583.70 86.83 55323.43 88888.00 2008-04-23 06:56:00.125 114 12583.67 86.80 55323.43 88888.00 2008-04-23 06:56:00.250 114 12583.62 86.70 55323.43 88888.00 2008-04-23 06:56:00.375 114 12583.65 86.70 55323.40 88888.00 2008-04-23 06:56:00.500 114 12583.65 86.70 55323.38 88888.00 2008-04-23 06:56:00.625 114 12583.70 86.65 55323.38 88888.00 2008-04-23 06:56:00.750 114 12583.58 86.60 55323.38 88888.00 2008-04-23 06:56:00.875 114 12583.42 86.58 55323.38 88888.00 2008-04-23 06:56:01.000 114 12583.40 86.55 55323.38 88888.00 2008-04-23 06:56:01.125 114 12583.35 86.42 55323.32 88888.00 2008-04-23 06:56:01.250 114 12583.30 86.38 55323.30 88888.00 2008-04-23 06:56:01.375 114 12583.35 86.40 55323.32 88888.00 2008-04-23 06:56:01.500 114 12583.38 86.30 55323.32 88888.00 2008-04-23 06:56:01.625 114 12583.38 86.33 55323.32 88888.00 2008-04-23 06:56:01.750 114 12583.40 86.35 55323.32 88888.00 2008-04-23 06:56:01.875 114 12583.25 86.22 55323.30 88888.00 2008-04-23 06:56:02.000 114 12583.20 86.17 55323.25 88888.00 2008-04-23 06:56:02.125 114 12583.25 86.17 55323.28 88888.00 2008-04-23 06:56:02.250 114 12583.27 86.10 55323.25 88888.00 2008-04-23 06:56:02.375 114 12583.33 86.10 55323.25 88888.00 2008-04-23 06:56:02.500 114 12583.17 86.03 55323.22 88888.00 2008-04-23 06:56:02.625 114 12583.10 85.92 55323.20 88888.00 2008-04-23 06:56:02.750 114 12583.08 85.92 55323.22 88888.00 2008-04-23 06:56:02.875 114 12583.10 85.85 55323.20 88888.00 2008-04-23 06:56:03.000 114 12583.08 85.78 55323.20 88888.00 2008-04-23 06:56:03.125 114 12583.05 85.80 55323.22 88888.00 2008-04-23 06:56:03.250 114 12583.02 85.78 55323.22 88888.00 2008-04-23 06:56:03.375 114 12583.00 85.67 55323.22 88888.00 2008-04-23 06:56:03.500 114 12582.92 85.58 55323.20 88888.00 2008-04-23 06:56:03.625 114 12582.92 85.58 55323.18 88888.00 2008-04-23 06:56:03.750 114 12582.85 85.55 55323.15 88888.00 2008-04-23 06:56:03.875 114 12582.77 85.45 55323.15 88888.00 2008-04-23 06:56:04.000 114 12582.73 85.40 55323.15 88888.00 2008-04-23 06:56:04.125 114 12582.70 85.40 55323.15 88888.00 2008-04-23 06:56:04.250 114 12582.65 85.35 55323.15 88888.00 2008-04-23 06:56:04.375 114 12582.65 85.33 55323.10 88888.00 2008-04-23 06:56:04.500 114 12582.65 85.28 55323.10 88888.00 2008-04-23 06:56:04.625 114 12582.62 85.17 55323.07 88888.00 2008-04-23 06:56:04.750 114 12582.62 85.12 55323.07 88888.00 2008-04-23 06:56:04.875 114 12582.65 85.15 55323.10 88888.00 2008-04-23 06:56:05.000 114 12582.58 85.08 55323.07 88888.00 2008-04-23 06:56:05.125 114 12582.52 84.97 55323.07 88888.00 2008-04-23 06:56:05.250 114 12582.48 84.95 55323.07 88888.00 2008-04-23 06:56:05.375 114 12582.48 84.95 55323.07 88888.00 2008-04-23 06:56:05.500 114 12582.45 84.88 55323.03 88888.00 2008-04-23 06:56:05.625 114 12582.45 84.78 55322.97 88888.00 2008-04-23 06:56:05.750 114 12582.40 84.75 55322.97 88888.00 2008-04-23 06:56:05.875 114 12582.35 84.75 55323.00 88888.00 2008-04-23 06:56:06.000 114 12582.35 84.70 55322.95 88888.00 2008-04-23 06:56:06.125 114 12582.33 84.62 55323.00 88888.00 2008-04-23 06:56:06.250 114 12582.23 84.58 55322.97 88888.00 2008-04-23 06:56:06.375 114 12582.15 84.53 55322.93 88888.00 2008-04-23 06:56:06.500 114 12582.15 84.53 55322.93 88888.00 2008-04-23 06:56:06.625 114 12582.12 84.53 55322.95 88888.00 2008-04-23 06:56:06.750 114 12582.17 84.50 55323.00 88888.00 2008-04-23 06:56:06.875 114 12582.12 84.45 55323.00 88888.00 2008-04-23 06:56:07.000 114 12582.05 84.35 55322.95 88888.00 2008-04-23 06:56:07.125 114 12582.00 84.25 55322.93 88888.00 2008-04-23 06:56:07.250 114 12582.02 84.20 55322.95 88888.00 2008-04-23 06:56:07.375 114 12582.08 84.20 55322.93 88888.00 2008-04-23 06:56:07.500 114 12582.08 84.10 55322.93 88888.00 2008-04-23 06:56:07.625 114 12582.05 84.03 55322.93 88888.00 2008-04-23 06:56:07.750 114 12582.00 84.00 55322.93 88888.00 2008-04-23 06:56:07.875 114 12581.98 83.97 55322.88 88888.00 2008-04-23 06:56:08.000 114 12581.92 83.95 55322.88 88888.00 2008-04-23 06:56:08.125 114 12581.92 83.90 55322.88 88888.00 2008-04-23 06:56:08.250 114 12581.88 83.85 55322.88 88888.00 2008-04-23 06:56:08.375 114 12581.83 83.90 55322.90 88888.00 2008-04-23 06:56:08.500 114 12581.80 83.83 55322.88 88888.00 2008-04-23 06:56:08.625 114 12581.73 83.67 55322.88 88888.00 2008-04-23 06:56:08.750 114 12581.75 83.60 55322.85 88888.00 2008-04-23 06:56:08.875 114 12581.73 83.60 55322.85 88888.00 2008-04-23 06:56:09.000 114 12581.70 83.58 55322.85 88888.00 2008-04-23 06:56:09.125 114 12581.67 83.55 55322.82 88888.00 2008-04-23 06:56:09.250 114 12581.60 83.47 55322.80 88888.00 2008-04-23 06:56:09.375 114 12581.55 83.40 55322.80 88888.00 2008-04-23 06:56:09.500 114 12581.55 83.38 55322.80 88888.00 2008-04-23 06:56:09.625 114 12581.52 83.40 55322.78 88888.00 2008-04-23 06:56:09.750 114 12581.50 83.35 55322.78 88888.00 2008-04-23 06:56:09.875 114 12581.50 83.28 55322.78 88888.00 2008-04-23 06:56:10.000 114 12581.52 83.28 55322.80 88888.00 2008-04-23 06:56:10.125 114 12581.45 83.22 55322.82 88888.00 2008-04-23 06:56:10.250 114 12581.42 83.12 55322.80 88888.00 2008-04-23 06:56:10.375 114 12581.48 83.08 55322.75 88888.00 2008-04-23 06:56:10.500 114 12581.40 83.05 55322.75 88888.00 2008-04-23 06:56:10.625 114 12581.30 83.00 55322.72 88888.00 2008-04-23 06:56:10.750 114 12581.33 82.97 55322.75 88888.00 2008-04-23 06:56:10.875 114 12581.27 82.90 55322.72 88888.00 2008-04-23 06:56:11.000 114 12581.23 82.85 55322.72 88888.00 2008-04-23 06:56:11.125 114 12581.25 82.80 55322.70 88888.00 2008-04-23 06:56:11.250 114 12581.25 82.67 55322.65 88888.00 2008-04-23 06:56:11.375 114 12581.30 82.65 55322.68 88888.00 2008-04-23 06:56:11.500 114 12581.25 82.65 55322.70 88888.00 2008-04-23 06:56:11.625 114 12581.17 82.58 55322.72 88888.00 2008-04-23 06:56:11.750 114 12581.10 82.50 55322.68 88888.00 2008-04-23 06:56:11.875 114 12581.05 82.47 55322.68 88888.00 2008-04-23 06:56:12.000 114 12581.08 82.45 55322.68 88888.00 2008-04-23 06:56:12.125 114 12581.10 82.42 55322.68 88888.00 2008-04-23 06:56:12.250 114 12581.10 82.38 55322.68 88888.00 2008-04-23 06:56:12.375 114 12581.12 82.38 55322.68 88888.00 2008-04-23 06:56:12.500 114 12581.08 82.38 55322.70 88888.00 2008-04-23 06:56:12.625 114 12581.00 82.30 55322.70 88888.00 2008-04-23 06:56:12.750 114 12581.02 82.25 55322.68 88888.00 2008-04-23 06:56:12.875 114 12581.00 82.22 55322.68 88888.00 2008-04-23 06:56:13.000 114 12580.95 82.15 55322.62 88888.00 2008-04-23 06:56:13.125 114 12581.00 82.17 55322.65 88888.00 2008-04-23 06:56:13.250 114 12581.02 82.03 55322.65 88888.00 2008-04-23 06:56:13.375 114 12581.02 81.97 55322.65 88888.00 2008-04-23 06:56:13.500 114 12581.00 81.97 55322.62 88888.00 2008-04-23 06:56:13.625 114 12581.00 81.95 55322.60 88888.00 2008-04-23 06:56:13.750 114 12580.92 81.95 55322.60 88888.00 2008-04-23 06:56:13.875 114 12580.83 81.90 55322.65 88888.00 2008-04-23 06:56:14.000 114 12580.85 81.83 55322.62 88888.00 2008-04-23 06:56:14.125 114 12580.88 81.75 55322.65 88888.00 2008-04-23 06:56:14.250 114 12580.88 81.75 55322.62 88888.00 2008-04-23 06:56:14.375 114 12580.85 81.75 55322.65 88888.00 2008-04-23 06:56:14.500 114 12580.80 81.67 55322.60 88888.00 2008-04-23 06:56:14.625 114 12580.77 81.65 55322.57 88888.00 2008-04-23 06:56:14.750 114 12580.83 81.62 55322.62 88888.00 2008-04-23 06:56:14.875 114 12580.85 81.55 55322.60 88888.00 2008-04-23 06:56:15.000 114 12580.80 81.50 55322.57 88888.00 2008-04-23 06:56:15.125 114 12580.70 81.47 55322.57 88888.00 2008-04-23 06:56:15.250 114 12580.65 81.42 55322.60 88888.00 2008-04-23 06:56:15.375 114 12580.62 81.42 55322.60 88888.00 2008-04-23 06:56:15.500 114 12580.60 81.38 55322.55 88888.00 2008-04-23 06:56:15.625 114 12580.62 81.28 55322.53 88888.00 2008-04-23 06:56:15.750 114 12580.60 81.20 55322.53 88888.00 2008-04-23 06:56:15.875 114 12580.62 81.15 55322.53 88888.00 2008-04-23 06:56:16.000 114 12580.67 81.12 55322.53 88888.00 2008-04-23 06:56:16.125 114 12580.67 81.05 55322.53 88888.00 2008-04-23 06:56:16.250 114 12580.62 81.05 55322.55 88888.00 2008-04-23 06:56:16.375 114 12580.58 81.03 55322.53 88888.00 2008-04-23 06:56:16.500 114 12580.55 81.00 55322.50 88888.00 2008-04-23 06:56:16.625 114 12580.55 81.00 55322.53 88888.00 2008-04-23 06:56:16.750 114 12580.52 80.92 55322.53 88888.00 2008-04-23 06:56:16.875 114 12580.45 80.85 55322.50 88888.00 2008-04-23 06:56:17.000 114 12580.45 80.85 55322.50 88888.00 2008-04-23 06:56:17.125 114 12580.33 80.80 55322.53 88888.00 2008-04-23 06:56:17.250 114 12580.25 80.75 55322.53 88888.00 2008-04-23 06:56:17.375 114 12580.23 80.72 55322.47 88888.00 2008-04-23 06:56:17.500 114 12580.25 80.67 55322.45 88888.00 2008-04-23 06:56:17.625 114 12580.27 80.65 55322.50 88888.00 2008-04-23 06:56:17.750 114 12580.23 80.65 55322.53 88888.00 2008-04-23 06:56:17.875 114 12580.20 80.58 55322.53 88888.00 2008-04-23 06:56:18.000 114 12580.20 80.50 55322.50 88888.00 2008-04-23 06:56:18.125 114 12580.10 80.47 55322.50 88888.00 2008-04-23 06:56:18.250 114 12580.05 80.40 55322.50 88888.00 2008-04-23 06:56:18.375 114 12580.02 80.40 55322.50 88888.00 2008-04-23 06:56:18.500 114 12580.00 80.35 55322.47 88888.00 2008-04-23 06:56:18.625 114 12579.98 80.25 55322.47 88888.00 2008-04-23 06:56:18.750 114 12579.98 80.28 55322.50 88888.00 2008-04-23 06:56:18.875 114 12579.92 80.28 55322.53 88888.00 2008-04-23 06:56:19.000 114 12579.83 80.15 55322.50 88888.00 2008-04-23 06:56:19.125 114 12579.83 80.12 55322.45 88888.00 2008-04-23 06:56:19.250 114 12579.88 80.15 55322.50 88888.00 2008-04-23 06:56:19.375 114 12579.88 80.12 55322.45 88888.00 2008-04-23 06:56:19.500 114 12579.77 80.05 55322.47 88888.00 2008-04-23 06:56:19.625 114 12579.67 79.97 55322.47 88888.00 2008-04-23 06:56:19.750 114 12579.58 79.97 55322.47 88888.00 2008-04-23 06:56:19.875 114 12579.55 79.90 55322.50 88888.00 2008-04-23 06:56:20.000 114 12579.60 79.88 55322.47 88888.00 2008-04-23 06:56:20.125 114 12579.62 79.85 55322.53 88888.00 2008-04-23 06:56:20.250 114 12579.48 79.78 55322.53 88888.00 2008-04-23 06:56:20.375 114 12579.45 79.72 55322.53 88888.00 2008-04-23 06:56:20.500 114 12579.48 79.70 55322.53 88888.00 2008-04-23 06:56:20.625 114 12579.40 79.62 55322.53 88888.00 2008-04-23 06:56:20.750 114 12579.40 79.55 55322.53 88888.00 2008-04-23 06:56:20.875 114 12579.33 79.45 55322.53 88888.00 2008-04-23 06:56:21.000 114 12579.23 79.45 55322.53 88888.00 2008-04-23 06:56:21.125 114 12579.23 79.45 55322.55 88888.00 2008-04-23 06:56:21.250 114 12579.27 79.45 55322.57 88888.00 2008-04-23 06:56:21.375 114 12579.30 79.40 55322.55 88888.00 2008-04-23 06:56:21.500 114 12579.23 79.33 55322.55 88888.00 2008-04-23 06:56:21.625 114 12579.12 79.25 55322.55 88888.00 2008-04-23 06:56:21.750 114 12579.08 79.20 55322.57 88888.00 2008-04-23 06:56:21.875 114 12579.02 79.15 55322.57 88888.00 2008-04-23 06:56:22.000 114 12578.95 79.17 55322.57 88888.00 2008-04-23 06:56:22.125 114 12578.90 79.15 55322.55 88888.00 2008-04-23 06:56:22.250 114 12578.80 79.05 55322.55 88888.00 2008-04-23 06:56:22.375 114 12578.83 79.03 55322.53 88888.00 2008-04-23 06:56:22.500 114 12578.85 79.05 55322.57 88888.00 2008-04-23 06:56:22.625 114 12578.77 78.97 55322.60 88888.00 2008-04-23 06:56:22.750 114 12578.77 78.92 55322.57 88888.00 2008-04-23 06:56:22.875 114 12578.75 78.88 55322.57 88888.00 2008-04-23 06:56:23.000 114 12578.67 78.85 55322.55 88888.00 2008-04-23 06:56:23.125 114 12578.58 78.75 55322.57 88888.00 2008-04-23 06:56:23.250 114 12578.58 78.72 55322.68 88888.00 2008-04-23 06:56:23.375 114 12578.55 78.78 55322.62 88888.00 2008-04-23 06:56:23.500 114 12578.48 78.78 55322.60 88888.00 2008-04-23 06:56:23.625 114 12578.38 78.65 55322.62 88888.00 2008-04-23 06:56:23.750 114 12578.33 78.53 55322.60 88888.00 2008-04-23 06:56:23.875 114 12578.35 78.53 55322.65 88888.00 2008-04-23 06:56:24.000 114 12578.38 78.53 55322.62 88888.00 2008-04-23 06:56:24.125 114 12578.25 78.47 55322.62 88888.00 2008-04-23 06:56:24.250 114 12578.17 78.42 55322.57 88888.00 2008-04-23 06:56:24.375 114 12578.17 78.38 55322.57 88888.00 2008-04-23 06:56:24.500 114 12578.20 78.35 55322.57 88888.00 2008-04-23 06:56:24.625 114 12578.12 78.25 55322.60 88888.00 2008-04-23 06:56:24.750 114 12578.02 78.22 55322.62 88888.00 2008-04-23 06:56:24.875 114 12577.95 78.20 55322.62 88888.00 2008-04-23 06:56:25.000 114 12577.85 78.20 55322.62 88888.00 2008-04-23 06:56:25.125 114 12577.83 78.17 55322.65 88888.00 2008-04-23 06:56:25.250 114 12577.80 78.08 55322.60 88888.00 2008-04-23 06:56:25.375 114 12577.80 78.10 55322.60 88888.00 2008-04-23 06:56:25.500 114 12577.75 78.05 55322.65 88888.00 2008-04-23 06:56:25.625 114 12577.67 77.92 55322.68 88888.00 2008-04-23 06:56:25.750 114 12577.70 77.92 55322.68 88888.00 2008-04-23 06:56:25.875 114 12577.70 77.92 55322.68 88888.00 2008-04-23 06:56:26.000 114 12577.60 77.88 55322.68 88888.00 2008-04-23 06:56:26.125 114 12577.48 77.90 55322.68 88888.00 2008-04-23 06:56:26.250 114 12577.35 77.88 55322.70 88888.00 2008-04-23 06:56:26.375 114 12577.27 77.78 55322.68 88888.00 2008-04-23 06:56:26.500 114 12577.25 77.67 55322.70 88888.00 2008-04-23 06:56:26.625 114 12577.25 77.65 55322.68 88888.00 2008-04-23 06:56:26.750 114 12577.12 77.62 55322.68 88888.00 2008-04-23 06:56:26.875 114 12577.08 77.65 55322.70 88888.00 2008-04-23 06:56:27.000 114 12577.15 77.62 55322.72 88888.00 2008-04-23 06:56:27.125 114 12577.10 77.60 55322.75 88888.00 2008-04-23 06:56:27.250 114 12576.92 77.50 55322.75 88888.00 2008-04-23 06:56:27.375 114 12576.98 77.50 55322.75 88888.00 2008-04-23 06:56:27.500 114 12576.92 77.45 55322.78 88888.00 2008-04-23 06:56:27.625 114 12576.85 77.42 55322.78 88888.00 2008-04-23 06:56:27.750 114 12576.85 77.42 55322.80 88888.00 2008-04-23 06:56:27.875 114 12576.85 77.40 55322.80 88888.00 2008-04-23 06:56:28.000 114 12576.83 77.38 55322.82 88888.00 2008-04-23 06:56:28.125 114 12576.75 77.30 55322.75 88888.00 2008-04-23 06:56:28.250 114 12576.73 77.25 55322.78 88888.00 2008-04-23 06:56:28.375 114 12576.75 77.25 55322.80 88888.00 2008-04-23 06:56:28.500 114 12576.70 77.17 55322.80 88888.00 2008-04-23 06:56:28.625 114 12576.65 77.15 55322.78 88888.00 2008-04-23 06:56:28.750 114 12576.60 77.10 55322.82 88888.00 2008-04-23 06:56:28.875 114 12576.55 77.15 55322.85 88888.00 2008-04-23 06:56:29.000 114 12576.55 77.10 55322.85 88888.00 2008-04-23 06:56:29.125 114 12576.50 77.03 55322.88 88888.00 2008-04-23 06:56:29.250 114 12576.48 77.00 55322.88 88888.00 2008-04-23 06:56:29.375 114 12576.45 77.03 55322.90 88888.00 2008-04-23 06:56:29.500 114 12576.38 77.00 55322.90 88888.00 2008-04-23 06:56:29.625 114 12576.38 77.00 55322.90 88888.00 2008-04-23 06:56:29.750 114 12576.33 76.97 55322.93 88888.00 2008-04-23 06:56:29.875 114 12576.30 76.88 55322.93 88888.00 2008-04-23 06:56:30.000 114 12576.20 76.88 55322.93 88888.00 2008-04-23 06:56:30.125 114 12576.12 76.88 55322.95 88888.00 2008-04-23 06:56:30.250 114 12576.08 76.80 55322.97 88888.00 2008-04-23 06:56:30.375 114 12576.00 76.75 55322.93 88888.00 2008-04-23 06:56:30.500 114 12576.00 76.75 55322.95 88888.00 2008-04-23 06:56:30.625 114 12576.00 76.78 55322.95 88888.00 2008-04-23 06:56:30.750 114 12575.95 76.80 55322.95 88888.00 2008-04-23 06:56:30.875 114 12575.88 76.70 55322.97 88888.00 2008-04-23 06:56:31.000 114 12575.80 76.65 55322.97 88888.00 2008-04-23 06:56:31.125 114 12575.70 76.60 55323.03 88888.00 2008-04-23 06:56:31.250 114 12575.67 76.58 55323.03 88888.00 2008-04-23 06:56:31.375 114 12575.67 76.62 55323.03 88888.00 2008-04-23 06:56:31.500 114 12575.58 76.55 55323.03 88888.00 2008-04-23 06:56:31.625 114 12575.52 76.45 55323.00 88888.00 2008-04-23 06:56:31.750 114 12575.52 76.47 55323.03 88888.00 2008-04-23 06:56:31.875 114 12575.48 76.53 55323.05 88888.00 2008-04-23 06:56:32.000 114 12575.45 76.47 55323.05 88888.00 2008-04-23 06:56:32.125 114 12575.35 76.38 55323.07 88888.00 2008-04-23 06:56:32.250 114 12575.20 76.35 55323.05 88888.00 2008-04-23 06:56:32.375 114 12575.10 76.30 55323.03 88888.00 2008-04-23 06:56:32.500 114 12575.12 76.30 55323.05 88888.00 2008-04-23 06:56:32.625 114 12575.12 76.33 55323.05 88888.00 2008-04-23 06:56:32.750 114 12575.12 76.25 55323.05 88888.00 2008-04-23 06:56:32.875 114 12574.98 76.22 55323.05 88888.00 2008-04-23 06:56:33.000 114 12574.95 76.17 55323.10 88888.00 2008-04-23 06:56:33.125 114 12574.95 76.17 55323.12 88888.00 2008-04-23 06:56:33.250 114 12574.85 76.15 55323.15 88888.00 2008-04-23 06:56:33.375 114 12574.85 76.15 55323.15 88888.00 2008-04-23 06:56:33.500 114 12574.77 76.15 55323.12 88888.00 2008-04-23 06:56:33.625 114 12574.75 76.17 55323.15 88888.00 2008-04-23 06:56:33.750 114 12574.73 76.12 55323.15 88888.00 2008-04-23 06:56:33.875 114 12574.67 76.03 55323.15 88888.00 2008-04-23 06:56:34.000 114 12574.67 76.08 55323.18 88888.00 2008-04-23 06:56:34.125 114 12574.58 76.05 55323.18 88888.00 2008-04-23 06:56:34.250 114 12574.45 76.03 55323.20 88888.00 2008-04-23 06:56:34.375 114 12574.45 76.00 55323.22 88888.00 2008-04-23 06:56:34.500 114 12574.48 75.97 55323.25 88888.00 2008-04-23 06:56:34.625 114 12574.48 75.97 55323.22 88888.00 2008-04-23 06:56:34.750 114 12574.38 75.92 55323.18 88888.00 2008-04-23 06:56:34.875 114 12574.27 75.85 55323.18 88888.00 2008-04-23 06:56:35.000 114 12574.27 75.83 55323.20 88888.00 2008-04-23 06:56:35.125 114 12574.20 75.83 55323.25 88888.00 2008-04-23 06:56:35.250 114 12574.15 75.83 55323.25 88888.00 2008-04-23 06:56:35.375 114 12574.10 75.80 55323.25 88888.00 2008-04-23 06:56:35.500 114 12573.98 75.70 55323.25 88888.00 2008-04-23 06:56:35.625 114 12573.95 75.67 55323.30 88888.00 2008-04-23 06:56:35.750 114 12573.98 75.80 55323.38 88888.00 2008-04-23 06:56:35.875 114 12573.98 75.83 55323.38 88888.00 2008-04-23 06:56:36.000 114 12573.92 75.78 55323.38 88888.00 2008-04-23 06:56:36.125 114 12573.85 75.70 55323.38 88888.00 2008-04-23 06:56:36.250 114 12573.77 75.65 55323.40 88888.00 2008-04-23 06:56:36.375 114 12573.70 75.62 55323.38 88888.00 2008-04-23 06:56:36.500 114 12573.58 75.55 55323.38 88888.00 2008-04-23 06:56:36.625 114 12573.52 75.55 55323.40 88888.00 2008-04-23 06:56:36.750 114 12573.55 75.53 55323.40 88888.00 2008-04-23 06:56:36.875 114 12573.55 75.50 55323.40 88888.00 2008-04-23 06:56:37.000 114 12573.52 75.47 55323.43 88888.00 2008-04-23 06:56:37.125 114 12573.45 75.50 55323.47 88888.00 2008-04-23 06:56:37.250 114 12573.38 75.47 55323.50 88888.00 2008-04-23 06:56:37.375 114 12573.38 75.47 55323.50 88888.00 2008-04-23 06:56:37.500 114 12573.27 75.40 55323.47 88888.00 2008-04-23 06:56:37.625 114 12573.17 75.30 55323.47 88888.00 2008-04-23 06:56:37.750 114 12573.17 75.30 55323.50 88888.00 2008-04-23 06:56:37.875 114 12573.20 75.33 55323.50 88888.00 2008-04-23 06:56:38.000 114 12573.12 75.28 55323.50 88888.00 2008-04-23 06:56:38.125 114 12573.00 75.22 55323.53 88888.00 2008-04-23 06:56:38.250 114 12572.90 75.10 55323.55 88888.00 2008-04-23 06:56:38.375 114 12572.83 75.08 55323.57 88888.00 2008-04-23 06:56:38.500 114 12572.77 75.12 55323.60 88888.00 2008-04-23 06:56:38.625 114 12572.75 75.12 55323.60 88888.00 2008-04-23 06:56:38.750 114 12572.65 75.08 55323.60 88888.00 2008-04-23 06:56:38.875 114 12572.58 75.00 55323.62 88888.00 2008-04-23 06:56:39.000 114 12572.55 74.95 55323.65 88888.00 2008-04-23 06:56:39.125 114 12572.52 74.95 55323.70 88888.00 2008-04-23 06:56:39.250 114 12572.48 74.97 55323.70 88888.00 2008-04-23 06:56:39.375 114 12572.45 74.90 55323.70 88888.00 2008-04-23 06:56:39.500 114 12572.33 74.88 55323.70 88888.00 2008-04-23 06:56:39.625 114 12572.23 74.83 55323.70 88888.00 2008-04-23 06:56:39.750 114 12572.15 74.80 55323.70 88888.00 2008-04-23 06:56:39.875 114 12572.17 74.83 55323.75 88888.00 2008-04-23 06:56:40.000 114 12572.15 74.75 55323.72 88888.00 2008-04-23 06:56:40.125 114 12572.08 74.72 55323.78 88888.00 2008-04-23 06:56:40.250 114 12572.02 74.70 55323.80 88888.00 2008-04-23 06:56:40.375 114 12572.00 74.70 55323.80 88888.00 2008-04-23 06:56:40.500 114 12571.98 74.67 55323.80 88888.00 2008-04-23 06:56:40.625 114 12571.85 74.65 55323.80 88888.00 2008-04-23 06:56:40.750 114 12571.73 74.65 55323.82 88888.00 2008-04-23 06:56:40.875 114 12571.70 74.55 55323.82 88888.00 2008-04-23 06:56:41.000 114 12571.70 74.53 55323.82 88888.00 2008-04-23 06:56:41.125 114 12571.65 74.53 55323.82 88888.00 2008-04-23 06:56:41.250 114 12571.58 74.50 55323.85 88888.00 2008-04-23 06:56:41.375 114 12571.58 74.45 55323.90 88888.00 2008-04-23 06:56:41.500 114 12571.50 74.45 55323.93 88888.00 2008-04-23 06:56:41.625 114 12571.38 74.35 55323.93 88888.00 2008-04-23 06:56:41.750 114 12571.35 74.33 55323.90 88888.00 2008-04-23 06:56:41.875 114 12571.35 74.30 55323.93 88888.00 2008-04-23 06:56:42.000 114 12571.38 74.33 55323.93 88888.00 2008-04-23 06:56:42.125 114 12571.33 74.33 55323.97 88888.00 2008-04-23 06:56:42.250 114 12571.25 74.33 55324.00 88888.00 2008-04-23 06:56:42.375 114 12571.20 74.28 55324.00 88888.00 2008-04-23 06:56:42.500 114 12571.12 74.17 55324.03 88888.00 2008-04-23 06:56:42.625 114 12571.15 74.10 55324.03 88888.00 2008-04-23 06:56:42.750 114 12571.08 74.08 55324.00 88888.00 2008-04-23 06:56:42.875 114 12571.02 74.08 55324.05 88888.00 2008-04-23 06:56:43.000 114 12571.05 74.10 55324.05 88888.00 2008-04-23 06:56:43.125 114 12571.05 74.10 55324.10 88888.00 2008-04-23 06:56:43.250 114 12570.90 73.97 55324.05 88888.00 2008-04-23 06:56:43.375 114 12570.83 73.95 55324.05 88888.00 2008-04-23 06:56:43.500 114 12570.73 73.90 55324.05 88888.00 2008-04-23 06:56:43.625 114 12570.70 73.85 55324.05 88888.00 2008-04-23 06:56:43.750 114 12570.60 73.78 55324.10 88888.00 2008-04-23 06:56:43.875 114 12570.65 73.75 55324.15 88888.00 2008-04-23 06:56:44.000 114 12570.58 73.78 55324.12 88888.00 2008-04-23 06:56:44.125 114 12570.55 73.72 55324.18 88888.00 2008-04-23 06:56:44.250 114 12570.52 73.72 55324.22 88888.00 2008-04-23 06:56:44.375 114 12570.48 73.67 55324.20 88888.00 2008-04-23 06:56:44.500 114 12570.38 73.60 55324.20 88888.00 2008-04-23 06:56:44.625 114 12570.38 73.58 55324.22 88888.00 2008-04-23 06:56:44.750 114 12570.33 73.50 55324.25 88888.00 2008-04-23 06:56:44.875 114 12570.20 73.47 55324.30 88888.00 2008-04-23 06:56:45.000 114 12570.15 73.53 55324.28 88888.00 2008-04-23 06:56:45.125 114 12570.05 73.47 55324.28 88888.00 2008-04-23 06:56:45.250 114 12569.90 73.40 55324.30 88888.00 2008-04-23 06:56:45.375 114 12570.05 73.42 55324.32 88888.00 2008-04-23 06:56:45.500 114 12569.95 73.38 55324.35 88888.00 2008-04-23 06:56:45.625 114 12569.92 73.28 55324.35 88888.00 2008-04-23 06:56:45.750 114 12569.98 73.25 55324.38 88888.00 2008-04-23 06:56:45.875 114 12569.88 73.25 55324.35 88888.00 2008-04-23 06:56:46.000 114 12569.73 73.20 55324.35 88888.00 2008-04-23 06:56:46.125 114 12569.67 73.12 55324.38 88888.00 2008-04-23 06:56:46.250 114 12569.65 73.03 55324.40 88888.00 2008-04-23 06:56:46.375 114 12569.70 73.00 55324.40 88888.00 2008-04-23 06:56:46.500 114 12569.67 73.00 55324.45 88888.00 2008-04-23 06:56:46.625 114 12569.67 73.00 55324.45 88888.00 2008-04-23 06:56:46.750 114 12569.55 72.90 55324.45 88888.00 2008-04-23 06:56:46.875 114 12569.42 72.85 55324.47 88888.00 2008-04-23 06:56:47.000 114 12569.38 72.83 55324.50 88888.00 2008-04-23 06:56:47.125 114 12569.30 72.80 55324.55 88888.00 2008-04-23 06:56:47.250 114 12569.20 72.80 55324.57 88888.00 2008-04-23 06:56:47.375 114 12569.27 72.80 55324.57 88888.00 2008-04-23 06:56:47.500 114 12569.25 72.78 55324.57 88888.00 2008-04-23 06:56:47.625 114 12569.25 72.75 55324.62 88888.00 2008-04-23 06:56:47.750 114 12569.15 72.70 55324.62 88888.00 2008-04-23 06:56:47.875 114 12569.05 72.65 55324.62 88888.00 2008-04-23 06:56:48.000 114 12568.95 72.55 55324.62 88888.00 2008-04-23 06:56:48.125 114 12568.95 72.55 55324.65 88888.00 2008-04-23 06:56:48.250 114 12568.98 72.55 55324.68 88888.00 2008-04-23 06:56:48.375 114 12568.92 72.53 55324.70 88888.00 2008-04-23 06:56:48.500 114 12568.85 72.53 55324.70 88888.00 2008-04-23 06:56:48.625 114 12568.77 72.47 55324.72 88888.00 2008-04-23 06:56:48.750 114 12568.75 72.40 55324.70 88888.00 2008-04-23 06:56:48.875 114 12568.75 72.35 55324.72 88888.00 2008-04-23 06:56:49.000 114 12568.77 72.30 55324.70 88888.00 2008-04-23 06:56:49.125 114 12568.70 72.22 55324.70 88888.00 2008-04-23 06:56:49.250 114 12568.60 72.20 55324.72 88888.00 2008-04-23 06:56:49.375 114 12568.62 72.28 55324.75 88888.00 2008-04-23 06:56:49.500 114 12568.60 72.25 55324.78 88888.00 2008-04-23 06:56:49.625 114 12568.60 72.17 55324.78 88888.00 2008-04-23 06:56:49.750 114 12568.50 72.10 55324.80 88888.00 2008-04-23 06:56:49.875 114 12568.40 72.08 55324.80 88888.00 2008-04-23 06:56:50.000 114 12568.33 72.03 55324.82 88888.00 2008-04-23 06:56:50.125 114 12568.25 72.00 55324.85 88888.00 2008-04-23 06:56:50.250 114 12568.20 71.97 55324.85 88888.00 2008-04-23 06:56:50.375 114 12568.27 71.92 55324.88 88888.00 2008-04-23 06:56:50.500 114 12568.23 71.88 55324.85 88888.00 2008-04-23 06:56:50.625 114 12568.15 71.85 55324.88 88888.00 2008-04-23 06:56:50.750 114 12568.20 71.85 55324.93 88888.00 2008-04-23 06:56:50.875 114 12568.20 71.85 55324.90 88888.00 2008-04-23 06:56:51.000 114 12568.15 71.80 55324.93 88888.00 2008-04-23 06:56:51.125 114 12568.08 71.83 55324.95 88888.00 2008-04-23 06:56:51.250 114 12568.02 71.78 55324.97 88888.00 2008-04-23 06:56:51.375 114 12567.92 71.70 55324.95 88888.00 2008-04-23 06:56:51.500 114 12567.80 71.67 55325.00 88888.00 2008-04-23 06:56:51.625 114 12567.77 71.62 55325.00 88888.00 2008-04-23 06:56:51.750 114 12567.70 71.55 55325.00 88888.00 2008-04-23 06:56:51.875 114 12567.67 71.50 55324.97 88888.00 2008-04-23 06:56:52.000 114 12567.65 71.47 55325.00 88888.00 2008-04-23 06:56:52.125 114 12567.67 71.50 55325.03 88888.00 2008-04-23 06:56:52.250 114 12567.65 71.45 55325.03 88888.00 2008-04-23 06:56:52.375 114 12567.58 71.45 55325.07 88888.00 2008-04-23 06:56:52.500 114 12567.52 71.42 55325.10 88888.00 2008-04-23 06:56:52.625 114 12567.50 71.42 55325.12 88888.00 2008-04-23 06:56:52.750 114 12567.40 71.30 55325.10 88888.00 2008-04-23 06:56:52.875 114 12567.30 71.22 55325.10 88888.00 2008-04-23 06:56:53.000 114 12567.27 71.25 55325.12 88888.00 2008-04-23 06:56:53.125 114 12567.25 71.28 55325.15 88888.00 2008-04-23 06:56:53.250 114 12567.17 71.17 55325.15 88888.00 2008-04-23 06:56:53.375 114 12567.17 71.15 55325.20 88888.00 2008-04-23 06:56:53.500 114 12567.12 71.15 55325.20 88888.00 2008-04-23 06:56:53.625 114 12567.08 71.10 55325.18 88888.00 2008-04-23 06:56:53.750 114 12567.00 71.03 55325.18 88888.00 2008-04-23 06:56:53.875 114 12567.08 71.03 55325.20 88888.00 2008-04-23 06:56:54.000 114 12566.98 71.03 55325.22 88888.00 2008-04-23 06:56:54.125 114 12566.88 71.03 55325.28 88888.00 2008-04-23 06:56:54.250 114 12566.88 71.00 55325.30 88888.00 2008-04-23 06:56:54.375 114 12566.92 71.00 55325.32 88888.00 2008-04-23 06:56:54.500 114 12566.85 70.95 55325.30 88888.00 2008-04-23 06:56:54.625 114 12566.67 70.90 55325.32 88888.00 2008-04-23 06:56:54.750 114 12566.52 70.80 55325.32 88888.00 2008-04-23 06:56:54.875 114 12566.55 70.83 55325.38 88888.00 2008-04-23 06:56:55.000 114 12566.58 70.85 55325.35 88888.00 2008-04-23 06:56:55.125 114 12566.55 70.83 55325.43 88888.00 2008-04-23 06:56:55.250 114 12566.38 70.70 55325.40 88888.00 2008-04-23 06:56:55.375 114 12566.30 70.67 55325.40 88888.00 2008-04-23 06:56:55.500 114 12566.30 70.67 55325.43 88888.00 2008-04-23 06:56:55.625 114 12566.33 70.67 55325.47 88888.00 2008-04-23 06:56:55.750 114 12566.27 70.67 55325.50 88888.00 2008-04-23 06:56:55.875 114 12566.17 70.67 55325.50 88888.00 2008-04-23 06:56:56.000 114 12566.17 70.58 55325.50 88888.00 2008-04-23 06:56:56.125 114 12566.15 70.55 55325.55 88888.00 2008-04-23 06:56:56.250 114 12566.02 70.53 55325.57 88888.00 2008-04-23 06:56:56.375 114 12565.95 70.50 55325.57 88888.00 2008-04-23 06:56:56.500 114 12565.83 70.47 55325.62 88888.00 2008-04-23 06:56:56.625 114 12565.83 70.45 55325.62 88888.00 2008-04-23 06:56:56.750 114 12565.83 70.42 55325.65 88888.00 2008-04-23 06:56:56.875 114 12565.75 70.40 55325.68 88888.00 2008-04-23 06:56:57.000 114 12565.65 70.38 55325.70 88888.00 2008-04-23 06:56:57.125 114 12565.62 70.38 55325.70 88888.00 2008-04-23 06:56:57.250 114 12565.55 70.30 55325.70 88888.00 2008-04-23 06:56:57.375 114 12565.55 70.30 55325.70 88888.00 2008-04-23 06:56:57.500 114 12565.50 70.22 55325.70 88888.00 2008-04-23 06:56:57.625 114 12565.42 70.15 55325.70 88888.00 2008-04-23 06:56:57.750 114 12565.40 70.17 55325.72 88888.00 2008-04-23 06:56:57.875 114 12565.38 70.20 55325.72 88888.00 2008-04-23 06:56:58.000 114 12565.30 70.15 55325.72 88888.00 2008-04-23 06:56:58.125 114 12565.15 70.08 55325.75 88888.00 2008-04-23 06:56:58.250 114 12565.02 70.05 55325.78 88888.00 2008-04-23 06:56:58.375 114 12565.08 70.05 55325.80 88888.00 2008-04-23 06:56:58.500 114 12565.00 70.03 55325.82 88888.00 2008-04-23 06:56:58.625 114 12564.90 70.00 55325.82 88888.00 2008-04-23 06:56:58.750 114 12564.75 69.97 55325.85 88888.00 2008-04-23 06:56:58.875 114 12564.70 69.88 55325.85 88888.00 2008-04-23 06:56:59.000 114 12564.67 69.85 55325.88 88888.00 2008-04-23 06:56:59.125 114 12564.67 69.85 55325.93 88888.00 2008-04-23 06:56:59.250 114 12564.60 69.88 55325.97 88888.00 2008-04-23 06:56:59.375 114 12564.50 69.80 55326.00 88888.00 2008-04-23 06:56:59.500 114 12564.45 69.78 55326.00 88888.00 2008-04-23 06:56:59.625 114 12564.45 69.80 55326.03 88888.00 2008-04-23 06:56:59.750 114 12564.40 69.75 55326.05 88888.00 2008-04-23 06:56:59.875 114 12564.33 69.65 55326.05 88888.00 2008-04-23 06:57:00.000 114 12564.25 69.62 55326.05 88888.00 2008-04-23 06:57:00.125 114 12564.23 69.60 55326.10 88888.00 2008-04-23 06:57:00.250 114 12564.15 69.62 55326.15 88888.00 2008-04-23 06:57:00.375 114 12564.15 69.60 55326.15 88888.00 2008-04-23 06:57:00.500 114 12564.05 69.55 55326.18 88888.00 2008-04-23 06:57:00.625 114 12564.02 69.53 55326.20 88888.00 2008-04-23 06:57:00.750 114 12563.95 69.47 55326.20 88888.00 2008-04-23 06:57:00.875 114 12563.90 69.47 55326.22 88888.00 2008-04-23 06:57:01.000 114 12563.85 69.47 55326.25 88888.00 2008-04-23 06:57:01.125 114 12563.83 69.45 55326.30 88888.00 2008-04-23 06:57:01.250 114 12563.70 69.40 55326.35 88888.00 2008-04-23 06:57:01.375 114 12563.58 69.35 55326.32 88888.00 2008-04-23 06:57:01.500 114 12563.42 69.28 55326.35 88888.00 2008-04-23 06:57:01.625 114 12563.42 69.28 55326.40 88888.00 2008-04-23 06:57:01.750 114 12563.42 69.25 55326.43 88888.00 2008-04-23 06:57:01.875 114 12563.38 69.17 55326.43 88888.00 2008-04-23 06:57:02.000 114 12563.25 69.15 55326.43 88888.00 2008-04-23 06:57:02.125 114 12563.20 69.17 55326.47 88888.00 2008-04-23 06:57:02.250 114 12563.17 69.10 55326.55 88888.00 2008-04-23 06:57:02.375 114 12563.12 69.08 55326.57 88888.00 2008-04-23 06:57:02.500 114 12563.00 69.05 55326.57 88888.00 2008-04-23 06:57:02.625 114 12562.90 69.03 55326.57 88888.00 2008-04-23 06:57:02.750 114 12562.90 69.08 55326.62 88888.00 2008-04-23 06:57:02.875 114 12562.83 69.03 55326.68 88888.00 2008-04-23 06:57:03.000 114 12562.77 68.97 55326.68 88888.00 2008-04-23 06:57:03.125 114 12562.65 68.92 55326.72 88888.00 2008-04-23 06:57:03.250 114 12562.58 68.92 55326.75 88888.00 2008-04-23 06:57:03.375 114 12562.60 68.88 55326.75 88888.00 2008-04-23 06:57:03.500 114 12562.55 68.88 55326.80 88888.00 2008-04-23 06:57:03.625 114 12562.48 68.85 55326.80 88888.00 2008-04-23 06:57:03.750 114 12562.38 68.83 55326.85 88888.00 2008-04-23 06:57:03.875 114 12562.30 68.78 55326.85 88888.00 2008-04-23 06:57:04.000 114 12562.27 68.75 55326.88 88888.00 2008-04-23 06:57:04.125 114 12562.23 68.70 55326.93 88888.00 2008-04-23 06:57:04.250 114 12562.08 68.65 55326.93 88888.00 2008-04-23 06:57:04.375 114 12562.02 68.70 55326.95 88888.00 2008-04-23 06:57:04.500 114 12561.98 68.72 55326.97 88888.00 2008-04-23 06:57:04.625 114 12561.92 68.65 55327.00 88888.00 2008-04-23 06:57:04.750 114 12561.83 68.62 55327.00 88888.00 2008-04-23 06:57:04.875 114 12561.80 68.65 55327.05 88888.00 2008-04-23 06:57:05.000 114 12561.75 68.60 55327.07 88888.00 2008-04-23 06:57:05.125 114 12561.70 68.58 55327.10 88888.00 2008-04-23 06:57:05.250 114 12561.67 68.50 55327.15 88888.00 2008-04-23 06:57:05.375 114 12561.62 68.53 55327.15 88888.00 2008-04-23 06:57:05.500 114 12561.45 68.53 55327.18 88888.00 2008-04-23 06:57:05.625 114 12561.27 68.50 55327.20 88888.00 2008-04-23 06:57:05.750 114 12561.25 68.40 55327.20 88888.00 2008-04-23 06:57:05.875 114 12561.25 68.40 55327.22 88888.00 2008-04-23 06:57:06.000 114 12561.17 68.42 55327.30 88888.00 2008-04-23 06:57:06.125 114 12561.20 68.45 55327.32 88888.00 2008-04-23 06:57:06.250 114 12561.12 68.33 55327.35 88888.00 2008-04-23 06:57:06.375 114 12561.08 68.28 55327.32 88888.00 2008-04-23 06:57:06.500 114 12560.95 68.30 55327.35 88888.00 2008-04-23 06:57:06.625 114 12560.90 68.35 55327.43 88888.00 2008-04-23 06:57:06.750 114 12560.85 68.33 55327.43 88888.00 2008-04-23 06:57:06.875 114 12560.85 68.25 55327.45 88888.00 2008-04-23 06:57:07.000 114 12560.88 68.25 55327.45 88888.00 2008-04-23 06:57:07.125 114 12560.75 68.15 55327.47 88888.00 2008-04-23 06:57:07.250 114 12560.60 68.10 55327.53 88888.00 2008-04-23 06:57:07.375 114 12560.60 68.10 55327.53 88888.00 2008-04-23 06:57:07.500 114 12560.52 68.15 55327.53 88888.00 2008-04-23 06:57:07.625 114 12560.45 68.12 55327.55 88888.00 2008-04-23 06:57:07.750 114 12560.35 68.08 55327.60 88888.00 2008-04-23 06:57:07.875 114 12560.35 68.08 55327.60 88888.00 2008-04-23 06:57:08.000 114 12560.35 68.08 55327.62 88888.00 2008-04-23 06:57:08.125 114 12560.27 68.03 55327.68 88888.00 2008-04-23 06:57:08.250 114 12560.17 67.95 55327.68 88888.00 2008-04-23 06:57:08.375 114 12560.12 67.95 55327.70 88888.00 2008-04-23 06:57:08.500 114 12560.10 67.95 55327.72 88888.00 2008-04-23 06:57:08.625 114 12560.12 67.97 55327.78 88888.00 2008-04-23 06:57:08.750 114 12560.08 68.00 55327.82 88888.00 2008-04-23 06:57:08.875 114 12560.05 68.05 55327.85 88888.00 2008-04-23 06:57:09.000 114 12559.92 67.95 55327.88 88888.00 2008-04-23 06:57:09.125 114 12559.80 67.85 55327.88 88888.00 2008-04-23 06:57:09.250 114 12559.77 67.88 55327.90 88888.00 2008-04-23 06:57:09.375 114 12559.60 67.83 55327.88 88888.00 2008-04-23 06:57:09.500 114 12559.42 67.80 55327.90 88888.00 2008-04-23 06:57:09.625 114 12559.48 67.85 55328.03 88888.00 2008-04-23 06:57:09.750 114 12559.45 67.80 55328.00 88888.00 2008-04-23 06:57:09.875 114 12559.38 67.70 55328.00 88888.00 2008-04-23 06:57:10.000 114 12559.33 67.67 55328.03 88888.00 2008-04-23 06:57:10.125 114 12559.25 67.67 55328.10 88888.00 2008-04-23 06:57:10.250 114 12559.12 67.70 55328.12 88888.00 2008-04-23 06:57:10.375 114 12559.08 67.67 55328.15 88888.00 2008-04-23 06:57:10.500 114 12559.00 67.62 55328.15 88888.00 2008-04-23 06:57:10.625 114 12558.95 67.65 55328.18 88888.00 2008-04-23 06:57:10.750 114 12558.90 67.60 55328.20 88888.00 2008-04-23 06:57:10.875 114 12558.83 67.55 55328.25 88888.00 2008-04-23 06:57:11.000 114 12558.83 67.55 55328.28 88888.00 2008-04-23 06:57:11.125 114 12558.80 67.55 55328.32 88888.00 2008-04-23 06:57:11.250 114 12558.70 67.58 55328.38 88888.00 2008-04-23 06:57:11.375 114 12558.65 67.58 55328.38 88888.00 2008-04-23 06:57:11.500 114 12558.55 67.55 55328.40 88888.00 2008-04-23 06:57:11.625 114 12558.58 67.55 55328.43 88888.00 2008-04-23 06:57:11.750 114 12558.50 67.47 55328.45 88888.00 2008-04-23 06:57:11.875 114 12558.38 67.53 55328.47 88888.00 2008-04-23 06:57:12.000 114 12558.27 67.58 55328.47 88888.00 2008-04-23 06:57:12.125 114 12558.12 67.53 55328.50 88888.00 2008-04-23 06:57:12.250 114 12558.02 67.38 55328.53 88888.00 2008-04-23 06:57:12.375 114 12558.00 67.40 55328.55 88888.00 2008-04-23 06:57:12.500 114 12558.00 67.42 55328.57 88888.00 2008-04-23 06:57:12.625 114 12557.95 67.40 55328.62 88888.00 2008-04-23 06:57:12.750 114 12557.92 67.38 55328.68 88888.00 2008-04-23 06:57:12.875 114 12557.92 67.45 55328.70 88888.00 2008-04-23 06:57:13.000 114 12557.92 67.42 55328.72 88888.00 2008-04-23 06:57:13.125 114 12557.73 67.35 55328.78 88888.00 2008-04-23 06:57:13.250 114 12557.58 67.30 55328.78 88888.00 2008-04-23 06:57:13.375 114 12557.58 67.30 55328.80 88888.00 2008-04-23 06:57:13.500 114 12557.52 67.33 55328.82 88888.00 2008-04-23 06:57:13.625 114 12557.48 67.22 55328.85 88888.00 2008-04-23 06:57:13.750 114 12557.48 67.22 55328.85 88888.00 2008-04-23 06:57:13.875 114 12557.45 67.28 55328.85 88888.00 2008-04-23 06:57:14.000 114 12557.38 67.33 55328.88 88888.00 2008-04-23 06:57:14.125 114 12557.25 67.30 55328.90 88888.00 2008-04-23 06:57:14.250 114 12557.10 67.25 55328.95 88888.00 2008-04-23 06:57:14.375 114 12557.05 67.28 55328.97 88888.00 2008-04-23 06:57:14.500 114 12557.00 67.30 55329.00 88888.00 2008-04-23 06:57:14.625 114 12556.90 67.25 55329.03 88888.00 2008-04-23 06:57:14.750 114 12556.77 67.22 55329.07 88888.00 2008-04-23 06:57:14.875 114 12556.67 67.20 55329.07 88888.00 2008-04-23 06:57:15.000 114 12556.62 67.15 55329.10 88888.00 2008-04-23 06:57:15.125 114 12556.73 67.17 55329.10 88888.00 2008-04-23 06:57:15.250 114 12556.70 67.17 55329.15 88888.00 2008-04-23 06:57:15.375 114 12556.60 67.15 55329.18 88888.00 2008-04-23 06:57:15.500 114 12556.50 67.17 55329.22 88888.00 2008-04-23 06:57:15.625 114 12556.45 67.17 55329.25 88888.00 2008-04-23 06:57:15.750 114 12556.45 67.20 55329.30 88888.00 2008-04-23 06:57:15.875 114 12556.38 67.20 55329.32 88888.00 2008-04-23 06:57:16.000 114 12556.23 67.17 55329.32 88888.00 2008-04-23 06:57:16.125 114 12556.17 67.17 55329.38 88888.00 2008-04-23 06:57:16.250 114 12556.02 67.12 55329.38 88888.00 2008-04-23 06:57:16.375 114 12555.98 67.12 55329.40 88888.00 2008-04-23 06:57:16.500 114 12555.95 67.12 55329.43 88888.00 2008-04-23 06:57:16.625 114 12555.92 67.10 55329.43 88888.00 2008-04-23 06:57:16.750 114 12555.90 67.15 55329.50 88888.00 2008-04-23 06:57:16.875 114 12555.85 67.17 55329.57 88888.00 2008-04-23 06:57:17.000 114 12555.70 67.15 55329.55 88888.00 2008-04-23 06:57:17.125 114 12555.60 67.10 55329.57 88888.00 2008-04-23 06:57:17.250 114 12555.60 67.15 55329.62 88888.00 2008-04-23 06:57:17.375 114 12555.58 67.10 55329.62 88888.00 2008-04-23 06:57:17.500 114 12555.45 67.08 55329.60 88888.00 2008-04-23 06:57:17.625 114 12555.40 67.10 55329.65 88888.00 2008-04-23 06:57:17.750 114 12555.35 67.08 55329.70 88888.00 2008-04-23 06:57:17.875 114 12555.33 67.08 55329.72 88888.00 2008-04-23 06:57:18.000 114 12555.23 67.12 55329.75 88888.00 2008-04-23 06:57:18.125 114 12555.12 67.12 55329.75 88888.00 2008-04-23 06:57:18.250 114 12555.05 67.08 55329.80 88888.00 2008-04-23 06:57:18.375 114 12555.00 67.10 55329.82 88888.00 2008-04-23 06:57:18.500 114 12554.92 67.08 55329.85 88888.00 2008-04-23 06:57:18.625 114 12554.80 67.05 55329.88 88888.00 2008-04-23 06:57:18.750 114 12554.70 67.10 55329.93 88888.00 2008-04-23 06:57:18.875 114 12554.60 67.05 55329.97 88888.00 2008-04-23 06:57:19.000 114 12554.60 67.03 55329.97 88888.00 2008-04-23 06:57:19.125 114 12554.55 67.08 55330.03 88888.00 2008-04-23 06:57:19.250 114 12554.42 67.05 55330.03 88888.00 2008-04-23 06:57:19.375 114 12554.40 67.05 55330.03 88888.00 2008-04-23 06:57:19.500 114 12554.42 67.08 55330.07 88888.00 2008-04-23 06:57:19.625 114 12554.35 67.08 55330.07 88888.00 2008-04-23 06:57:19.750 114 12554.33 67.08 55330.10 88888.00 2008-04-23 06:57:19.875 114 12554.33 67.15 55330.12 88888.00 2008-04-23 06:57:20.000 114 12554.27 67.15 55330.12 88888.00 2008-04-23 06:57:20.125 114 12554.17 67.08 55330.12 88888.00 2008-04-23 06:57:20.250 114 12554.08 67.05 55330.15 88888.00 2008-04-23 06:57:20.375 114 12554.00 67.05 55330.18 88888.00 2008-04-23 06:57:20.500 114 12553.90 67.05 55330.22 88888.00 2008-04-23 06:57:20.625 114 12553.88 67.05 55330.25 88888.00 2008-04-23 06:57:20.750 114 12553.83 67.15 55330.30 88888.00 2008-04-23 06:57:20.875 114 12553.73 67.15 55330.32 88888.00 2008-04-23 06:57:21.000 114 12553.58 67.08 55330.35 88888.00 2008-04-23 06:57:21.125 114 12553.48 67.08 55330.38 88888.00 2008-04-23 06:57:21.250 114 12553.50 67.17 55330.45 88888.00 2008-04-23 06:57:21.375 114 12553.55 67.22 55330.47 88888.00 2008-04-23 06:57:21.500 114 12553.48 67.20 55330.47 88888.00 2008-04-23 06:57:21.625 114 12553.38 67.15 55330.47 88888.00 2008-04-23 06:57:21.750 114 12553.25 67.12 55330.50 88888.00 2008-04-23 06:57:21.875 114 12553.20 67.15 55330.53 88888.00 2008-04-23 06:57:22.000 114 12553.17 67.17 55330.55 88888.00 2008-04-23 06:57:22.125 114 12553.12 67.17 55330.57 88888.00 2008-04-23 06:57:22.250 114 12553.00 67.10 55330.57 88888.00 2008-04-23 06:57:22.375 114 12552.95 67.12 55330.60 88888.00 2008-04-23 06:57:22.500 114 12552.88 67.15 55330.68 88888.00 2008-04-23 06:57:22.625 114 12552.83 67.17 55330.68 88888.00 2008-04-23 06:57:22.750 114 12552.77 67.17 55330.68 88888.00 2008-04-23 06:57:22.875 114 12552.73 67.15 55330.68 88888.00 2008-04-23 06:57:23.000 114 12552.67 67.22 55330.75 88888.00 2008-04-23 06:57:23.125 114 12552.65 67.22 55330.80 88888.00 2008-04-23 06:57:23.250 114 12552.60 67.17 55330.80 88888.00 2008-04-23 06:57:23.375 114 12552.58 67.20 55330.78 88888.00 2008-04-23 06:57:23.500 114 12552.50 67.30 55330.85 88888.00 2008-04-23 06:57:23.625 114 12552.48 67.28 55330.90 88888.00 2008-04-23 06:57:23.750 114 12552.42 67.25 55330.95 88888.00 2008-04-23 06:57:23.875 114 12552.40 67.25 55330.95 88888.00 2008-04-23 06:57:24.000 114 12552.38 67.28 55330.97 88888.00 2008-04-23 06:57:24.125 114 12552.40 67.28 55330.97 88888.00 2008-04-23 06:57:24.250 114 12552.38 67.25 55331.00 88888.00 2008-04-23 06:57:24.375 114 12552.23 67.28 55331.03 88888.00 2008-04-23 06:57:24.500 114 12552.10 67.33 55331.07 88888.00 2008-04-23 06:57:24.625 114 12552.08 67.35 55331.10 88888.00 2008-04-23 06:57:24.750 114 12552.05 67.33 55331.10 88888.00 2008-04-23 06:57:24.875 114 12552.00 67.35 55331.10 88888.00 2008-04-23 06:57:25.000 114 12552.00 67.35 55331.10 88888.00 2008-04-23 06:57:25.125 114 12551.88 67.35 55331.12 88888.00 2008-04-23 06:57:25.250 114 12551.73 67.35 55331.20 88888.00 2008-04-23 06:57:25.375 114 12551.75 67.38 55331.18 88888.00 2008-04-23 06:57:25.500 114 12551.83 67.40 55331.18 88888.00 2008-04-23 06:57:25.625 114 12551.73 67.42 55331.22 88888.00 2008-04-23 06:57:25.750 114 12551.62 67.45 55331.28 88888.00 2008-04-23 06:57:25.875 114 12551.60 67.45 55331.30 88888.00 2008-04-23 06:57:26.000 114 12551.60 67.42 55331.30 88888.00 2008-04-23 06:57:26.125 114 12551.58 67.42 55331.38 88888.00 2008-04-23 06:57:26.250 114 12551.45 67.47 55331.43 88888.00 2008-04-23 06:57:26.375 114 12551.42 67.47 55331.45 88888.00 2008-04-23 06:57:26.500 114 12551.40 67.47 55331.45 88888.00 2008-04-23 06:57:26.625 114 12551.42 67.53 55331.45 88888.00 2008-04-23 06:57:26.750 114 12551.40 67.47 55331.47 88888.00 2008-04-23 06:57:26.875 114 12551.38 67.47 55331.53 88888.00 2008-04-23 06:57:27.000 114 12551.30 67.58 55331.57 88888.00 2008-04-23 06:57:27.125 114 12551.30 67.67 55331.60 88888.00 2008-04-23 06:57:27.250 114 12551.17 67.62 55331.62 88888.00 2008-04-23 06:57:27.375 114 12551.20 67.62 55331.60 88888.00 2008-04-23 06:57:27.500 114 12551.15 67.62 55331.65 88888.00 2008-04-23 06:57:27.625 114 12551.10 67.62 55331.68 88888.00 2008-04-23 06:57:27.750 114 12551.02 67.60 55331.68 88888.00 2008-04-23 06:57:27.875 114 12551.00 67.65 55331.70 88888.00 2008-04-23 06:57:28.000 114 12550.98 67.65 55331.72 88888.00 2008-04-23 06:57:28.125 114 12550.95 67.65 55331.75 88888.00 2008-04-23 06:57:28.250 114 12550.90 67.70 55331.78 88888.00 2008-04-23 06:57:28.375 114 12550.83 67.70 55331.78 88888.00 2008-04-23 06:57:28.500 114 12550.77 67.72 55331.82 88888.00 2008-04-23 06:57:28.625 114 12550.80 67.75 55331.88 88888.00 2008-04-23 06:57:28.750 114 12550.67 67.72 55331.88 88888.00 2008-04-23 06:57:28.875 114 12550.62 67.72 55331.90 88888.00 2008-04-23 06:57:29.000 114 12550.67 67.78 55331.95 88888.00 2008-04-23 06:57:29.125 114 12550.70 67.88 55331.97 88888.00 2008-04-23 06:57:29.250 114 12550.62 67.90 55332.00 88888.00 2008-04-23 06:57:29.375 114 12550.60 67.88 55331.97 88888.00 2008-04-23 06:57:29.500 114 12550.55 67.88 55332.00 88888.00 2008-04-23 06:57:29.625 114 12550.48 67.90 55332.05 88888.00 2008-04-23 06:57:29.750 114 12550.45 67.92 55332.05 88888.00 2008-04-23 06:57:29.875 114 12550.48 67.95 55332.10 88888.00 2008-04-23 06:57:30.000 114 12550.48 67.97 55332.10 88888.00 2008-04-23 06:57:30.125 114 12550.40 67.95 55332.10 88888.00 2008-04-23 06:57:30.250 114 12550.27 67.90 55332.10 88888.00 2008-04-23 06:57:30.375 114 12550.35 67.92 55332.12 88888.00 2008-04-23 06:57:30.500 114 12550.38 68.00 55332.12 88888.00 2008-04-23 06:57:30.625 114 12550.35 68.05 55332.18 88888.00 2008-04-23 06:57:30.750 114 12550.27 68.05 55332.20 88888.00 2008-04-23 06:57:30.875 114 12550.20 68.08 55332.22 88888.00 2008-04-23 06:57:31.000 114 12550.17 68.08 55332.22 88888.00 2008-04-23 06:57:31.125 114 12550.10 68.10 55332.28 88888.00 2008-04-23 06:57:31.250 114 12550.02 68.10 55332.30 88888.00 2008-04-23 06:57:31.375 114 12550.05 68.12 55332.35 88888.00 2008-04-23 06:57:31.500 114 12550.05 68.15 55332.35 88888.00 2008-04-23 06:57:31.625 114 12550.02 68.17 55332.38 88888.00 2008-04-23 06:57:31.750 114 12550.02 68.20 55332.40 88888.00 2008-04-23 06:57:31.875 114 12549.98 68.17 55332.38 88888.00 2008-04-23 06:57:32.000 114 12549.98 68.17 55332.38 88888.00 2008-04-23 06:57:32.125 114 12549.98 68.25 55332.43 88888.00 2008-04-23 06:57:32.250 114 12549.90 68.30 55332.45 88888.00 2008-04-23 06:57:32.375 114 12549.85 68.30 55332.45 88888.00 2008-04-23 06:57:32.500 114 12549.80 68.35 55332.47 88888.00 2008-04-23 06:57:32.625 114 12549.80 68.40 55332.47 88888.00 2008-04-23 06:57:32.750 114 12549.83 68.33 55332.50 88888.00 2008-04-23 06:57:32.875 114 12549.77 68.33 55332.53 88888.00 2008-04-23 06:57:33.000 114 12549.73 68.35 55332.55 88888.00 2008-04-23 06:57:33.125 114 12549.85 68.47 55332.62 88888.00 2008-04-23 06:57:33.250 114 12549.75 68.47 55332.62 88888.00 2008-04-23 06:57:33.375 114 12549.65 68.45 55332.62 88888.00 2008-04-23 06:57:33.500 114 12549.65 68.53 55332.65 88888.00 2008-04-23 06:57:33.625 114 12549.62 68.53 55332.65 88888.00 2008-04-23 06:57:33.750 114 12549.58 68.53 55332.68 88888.00 2008-04-23 06:57:33.875 114 12549.58 68.58 55332.70 88888.00 2008-04-23 06:57:34.000 114 12549.52 68.65 55332.72 88888.00 2008-04-23 06:57:34.125 114 12549.48 68.67 55332.78 88888.00 2008-04-23 06:57:34.250 114 12549.52 68.67 55332.78 88888.00 2008-04-23 06:57:34.375 114 12549.52 68.72 55332.75 88888.00 2008-04-23 06:57:34.500 114 12549.45 68.72 55332.78 88888.00 2008-04-23 06:57:34.625 114 12549.38 68.75 55332.78 88888.00 2008-04-23 06:57:34.750 114 12549.33 68.75 55332.78 88888.00 2008-04-23 06:57:34.875 114 12549.33 68.80 55332.82 88888.00 2008-04-23 06:57:35.000 114 12549.35 68.85 55332.82 88888.00 2008-04-23 06:57:35.125 114 12549.40 68.95 55332.90 88888.00 2008-04-23 06:57:35.250 114 12549.27 68.88 55332.85 88888.00 2008-04-23 06:57:35.375 114 12549.27 68.90 55332.85 88888.00 2008-04-23 06:57:35.500 114 12549.27 68.90 55332.85 88888.00 2008-04-23 06:57:35.625 114 12549.27 68.92 55332.88 88888.00 2008-04-23 06:57:35.750 114 12549.27 69.03 55332.93 88888.00 2008-04-23 06:57:35.875 114 12549.30 69.05 55332.97 88888.00 2008-04-23 06:57:36.000 114 12549.40 69.10 55332.93 88888.00 2008-04-23 06:57:36.125 114 12549.40 69.12 55332.97 88888.00 2008-04-23 06:57:36.250 114 12549.33 69.17 55333.00 88888.00 2008-04-23 06:57:36.375 114 12549.27 69.20 55333.00 88888.00 2008-04-23 06:57:36.500 114 12549.23 69.15 55333.00 88888.00 2008-04-23 06:57:36.625 114 12549.25 69.22 55333.05 88888.00 2008-04-23 06:57:36.750 114 12549.27 69.30 55333.05 88888.00 2008-04-23 06:57:36.875 114 12549.33 69.38 55333.10 88888.00 2008-04-23 06:57:37.000 114 12549.30 69.40 55333.07 88888.00 2008-04-23 06:57:37.125 114 12549.17 69.35 55333.10 88888.00 2008-04-23 06:57:37.250 114 12549.08 69.40 55333.10 88888.00 2008-04-23 06:57:37.375 114 12549.15 69.47 55333.15 88888.00 2008-04-23 06:57:37.500 114 12549.15 69.47 55333.12 88888.00 2008-04-23 06:57:37.625 114 12549.10 69.50 55333.12 88888.00 2008-04-23 06:57:37.750 114 12549.05 69.53 55333.12 88888.00 2008-04-23 06:57:37.875 114 12548.95 69.53 55333.12 88888.00 2008-04-23 06:57:38.000 114 12549.00 69.55 55333.15 88888.00 2008-04-23 06:57:38.125 114 12549.08 69.62 55333.20 88888.00 2008-04-23 06:57:38.250 114 12549.10 69.67 55333.25 88888.00 2008-04-23 06:57:38.375 114 12549.10 69.62 55333.20 88888.00 2008-04-23 06:57:38.500 114 12549.02 69.62 55333.20 88888.00 2008-04-23 06:57:38.625 114 12548.95 69.65 55333.22 88888.00 2008-04-23 06:57:38.750 114 12548.92 69.75 55333.28 88888.00 2008-04-23 06:57:38.875 114 12548.95 69.80 55333.32 88888.00 2008-04-23 06:57:39.000 114 12548.92 69.85 55333.32 88888.00 2008-04-23 06:57:39.125 114 12548.88 69.88 55333.32 88888.00 2008-04-23 06:57:39.250 114 12548.88 69.90 55333.38 88888.00 2008-04-23 06:57:39.375 114 12548.92 69.95 55333.38 88888.00 2008-04-23 06:57:39.500 114 12548.92 70.05 55333.38 88888.00 2008-04-23 06:57:39.625 114 12548.88 70.10 55333.40 88888.00 2008-04-23 06:57:39.750 114 12548.85 70.12 55333.43 88888.00 2008-04-23 06:57:39.875 114 12548.83 70.05 55333.43 88888.00 2008-04-23 06:57:40.000 114 12548.83 70.03 55333.43 88888.00 2008-04-23 06:57:40.125 114 12548.80 70.12 55333.43 88888.00 2008-04-23 06:57:40.250 114 12548.83 70.20 55333.45 88888.00 2008-04-23 06:57:40.375 114 12548.88 70.20 55333.47 88888.00 2008-04-23 06:57:40.500 114 12548.83 70.25 55333.50 88888.00 2008-04-23 06:57:40.625 114 12548.80 70.22 55333.50 88888.00 2008-04-23 06:57:40.750 114 12548.80 70.28 55333.50 88888.00 2008-04-23 06:57:40.875 114 12548.73 70.30 55333.50 88888.00 2008-04-23 06:57:41.000 114 12548.62 70.28 55333.45 88888.00 2008-04-23 06:57:41.125 114 12548.60 70.38 55333.50 88888.00 2008-04-23 06:57:41.250 114 12548.62 70.45 55333.55 88888.00 2008-04-23 06:57:41.375 114 12548.67 70.47 55333.57 88888.00 2008-04-23 06:57:41.500 114 12548.67 70.53 55333.60 88888.00 2008-04-23 06:57:41.625 114 12548.67 70.55 55333.60 88888.00 2008-04-23 06:57:41.750 114 12548.73 70.60 55333.60 88888.00 2008-04-23 06:57:41.875 114 12548.73 70.65 55333.62 88888.00 2008-04-23 06:57:42.000 114 12548.67 70.70 55333.62 88888.00 2008-04-23 06:57:42.125 114 12548.62 70.62 55333.60 88888.00 2008-04-23 06:57:42.250 114 12548.62 70.70 55333.65 88888.00 2008-04-23 06:57:42.375 114 12548.65 70.72 55333.65 88888.00 2008-04-23 06:57:42.500 114 12548.58 70.75 55333.68 88888.00 2008-04-23 06:57:42.625 114 12548.55 70.78 55333.70 88888.00 2008-04-23 06:57:42.750 114 12548.58 70.83 55333.72 88888.00 2008-04-23 06:57:42.875 114 12548.58 70.95 55333.75 88888.00 2008-04-23 06:57:43.000 114 12548.62 70.97 55333.75 88888.00 2008-04-23 06:57:43.125 114 12548.60 71.00 55333.75 88888.00 2008-04-23 06:57:43.250 114 12548.48 70.97 55333.75 88888.00 2008-04-23 06:57:43.375 114 12548.55 71.03 55333.78 88888.00 2008-04-23 06:57:43.500 114 12548.48 71.03 55333.80 88888.00 2008-04-23 06:57:43.625 114 12548.45 71.08 55333.80 88888.00 2008-04-23 06:57:43.750 114 12548.50 71.10 55333.80 88888.00 2008-04-23 06:57:43.875 114 12548.50 71.03 55333.80 88888.00 2008-04-23 06:57:44.000 114 12548.42 71.08 55333.82 88888.00 2008-04-23 06:57:44.125 114 12548.40 71.17 55333.90 88888.00 2008-04-23 06:57:44.250 114 12548.38 71.25 55333.90 88888.00 2008-04-23 06:57:44.375 114 12548.42 71.25 55333.93 88888.00 2008-04-23 06:57:44.500 114 12548.45 71.30 55333.90 88888.00 2008-04-23 06:57:44.625 114 12548.42 71.30 55333.93 88888.00 2008-04-23 06:57:44.750 114 12548.40 71.33 55333.97 88888.00 2008-04-23 06:57:44.875 114 12548.38 71.40 55333.97 88888.00 2008-04-23 06:57:45.000 114 12548.33 71.38 55333.93 88888.00 2008-04-23 06:57:45.125 114 12548.33 71.40 55334.00 88888.00 2008-04-23 06:57:45.250 114 12548.30 71.42 55334.03 88888.00 2008-04-23 06:57:45.375 114 12548.40 71.50 55334.05 88888.00 2008-04-23 06:57:45.500 114 12548.42 71.55 55334.07 88888.00 2008-04-23 06:57:45.625 114 12548.38 71.60 55334.07 88888.00 2008-04-23 06:57:45.750 114 12548.33 71.58 55334.07 88888.00 2008-04-23 06:57:45.875 114 12548.30 71.62 55334.07 88888.00 2008-04-23 06:57:46.000 114 12548.33 71.65 55334.10 88888.00 2008-04-23 06:57:46.125 114 12548.30 71.70 55334.10 88888.00 2008-04-23 06:57:46.250 114 12548.30 71.72 55334.12 88888.00 2008-04-23 06:57:46.375 114 12548.27 71.75 55334.15 88888.00 2008-04-23 06:57:46.500 114 12548.17 71.78 55334.18 88888.00 2008-04-23 06:57:46.625 114 12548.15 71.83 55334.15 88888.00 2008-04-23 06:57:46.750 114 12548.15 71.88 55334.15 88888.00 2008-04-23 06:57:46.875 114 12548.12 71.92 55334.15 88888.00 2008-04-23 06:57:47.000 114 12548.12 71.90 55334.15 88888.00 2008-04-23 06:57:47.125 114 12548.12 71.95 55334.18 88888.00 2008-04-23 06:57:47.250 114 12548.10 72.00 55334.20 88888.00 2008-04-23 06:57:47.375 114 12548.10 72.00 55334.20 88888.00 2008-04-23 06:57:47.500 114 12548.02 72.00 55334.20 88888.00 2008-04-23 06:57:47.625 114 12548.05 72.05 55334.22 88888.00 2008-04-23 06:57:47.750 114 12548.08 72.12 55334.28 88888.00 2008-04-23 06:57:47.875 114 12548.05 72.12 55334.28 88888.00 2008-04-23 06:57:48.000 114 12548.08 72.15 55334.30 88888.00 2008-04-23 06:57:48.125 114 12548.12 72.15 55334.32 88888.00 2008-04-23 06:57:48.250 114 12548.10 72.15 55334.32 88888.00 2008-04-23 06:57:48.375 114 12548.10 72.20 55334.35 88888.00 2008-04-23 06:57:48.500 114 12547.70 72.90 55335.18 88888.00 2008-04-23 06:57:48.625 114 12547.70 72.97 55335.18 88888.00 2008-04-23 06:57:48.750 114 12547.65 72.97 55335.18 88888.00 2008-04-23 06:57:48.875 114 12547.60 73.03 55335.18 88888.00 2008-04-23 06:57:49.000 114 12547.55 72.97 55335.18 88888.00 2008-04-23 06:57:49.125 114 12547.55 73.03 55335.22 88888.00 2008-04-23 06:57:49.250 114 12547.48 73.00 55335.20 88888.00 2008-04-23 06:57:49.375 114 12547.40 73.00 55335.18 88888.00 2008-04-23 06:57:49.500 114 12547.90 72.45 55334.43 88888.00 2008-04-23 06:57:49.625 114 12547.95 72.50 55334.45 88888.00 2008-04-23 06:57:49.750 114 12547.92 72.47 55334.45 88888.00 2008-04-23 06:57:49.875 114 12547.92 72.58 55334.47 88888.00 2008-04-23 06:57:50.000 114 12547.95 72.60 55334.50 88888.00 2008-04-23 06:57:50.125 114 12547.95 72.65 55334.53 88888.00 2008-04-23 06:57:50.250 114 12547.92 72.72 55334.55 88888.00 2008-04-23 06:57:50.375 114 12547.90 72.75 55334.55 88888.00 2008-04-23 06:57:50.500 114 12547.85 72.75 55334.55 88888.00 2008-04-23 06:57:50.625 114 12547.88 72.80 55334.55 88888.00 2008-04-23 06:57:50.750 114 12547.92 72.83 55334.55 88888.00 2008-04-23 06:57:50.875 114 12547.90 72.85 55334.55 88888.00 2008-04-23 06:57:51.000 114 12547.92 72.88 55334.57 88888.00 2008-04-23 06:57:51.125 114 12547.88 72.92 55334.60 88888.00 2008-04-23 06:57:51.250 114 12547.83 72.95 55334.57 88888.00 2008-04-23 06:57:51.375 114 12547.80 73.00 55334.60 88888.00 2008-04-23 06:57:51.500 114 12547.88 73.03 55334.62 88888.00 2008-04-23 06:57:51.625 114 12547.95 73.08 55334.65 88888.00 2008-04-23 06:57:51.750 114 12547.98 73.12 55334.65 88888.00 2008-04-23 06:57:51.875 114 12547.95 73.10 55334.60 88888.00 2008-04-23 06:57:52.000 114 12547.92 73.12 55334.62 88888.00 2008-04-23 06:57:52.125 114 12548.00 73.20 55334.65 88888.00 2008-04-23 06:57:52.250 114 12547.98 73.20 55334.68 88888.00 2008-04-23 06:57:52.375 114 12547.95 73.22 55334.65 88888.00 2008-04-23 06:57:52.500 114 12547.92 73.28 55334.65 88888.00 2008-04-23 06:57:52.625 114 12547.90 73.33 55334.68 88888.00 2008-04-23 06:57:52.750 114 12548.00 73.40 55334.72 88888.00 2008-04-23 06:57:52.875 114 12548.02 73.42 55334.75 88888.00 2008-04-23 06:57:53.000 114 12548.02 73.47 55334.72 88888.00 2008-04-23 06:57:53.125 114 12548.05 73.53 55334.75 88888.00 2008-04-23 06:57:53.250 114 12548.02 73.55 55334.72 88888.00 2008-04-23 06:57:53.375 114 12548.00 73.55 55334.70 88888.00 2008-04-23 06:57:53.500 114 12547.98 73.60 55334.72 88888.00 2008-04-23 06:57:53.625 114 12548.02 73.58 55334.72 88888.00 2008-04-23 06:57:53.750 114 12548.05 73.62 55334.72 88888.00 2008-04-23 06:57:53.875 114 12548.10 73.70 55334.75 88888.00 2008-04-23 06:57:54.000 114 12548.12 73.75 55334.75 88888.00 2008-04-23 06:57:54.125 114 12548.12 73.72 55334.75 88888.00 2008-04-23 06:57:54.250 114 12548.00 73.80 55334.75 88888.00 2008-04-23 06:57:54.375 114 12548.00 73.88 55334.72 88888.00 2008-04-23 06:57:54.500 114 12548.02 73.90 55334.78 88888.00 2008-04-23 06:57:54.625 114 12548.05 73.88 55334.78 88888.00 2008-04-23 06:57:54.750 114 12548.12 73.88 55334.75 88888.00 2008-04-23 06:57:54.875 114 12548.15 73.90 55334.78 88888.00 2008-04-23 06:57:55.000 114 12548.12 73.97 55334.78 88888.00 2008-04-23 06:57:55.125 114 12548.12 74.03 55334.80 88888.00 2008-04-23 06:57:55.250 114 12548.10 74.10 55334.80 88888.00 2008-04-23 06:57:55.375 114 12548.15 74.15 55334.80 88888.00 2008-04-23 06:57:55.500 114 12548.20 74.22 55334.80 88888.00 2008-04-23 06:57:55.625 114 12548.17 74.22 55334.78 88888.00 2008-04-23 06:57:55.750 114 12548.30 74.28 55334.80 88888.00 2008-04-23 06:57:55.875 114 12548.35 74.30 55334.85 88888.00 2008-04-23 06:57:56.000 114 12548.33 74.35 55334.85 88888.00 2008-04-23 06:57:56.125 114 12548.23 74.38 55334.88 88888.00 2008-04-23 06:57:56.250 114 12548.10 74.40 55334.85 88888.00 2008-04-23 06:57:56.375 114 12548.15 74.47 55334.82 88888.00 2008-04-23 06:57:56.500 114 12548.15 74.45 55334.85 88888.00 2008-04-23 06:57:56.625 114 12548.23 74.53 55334.85 88888.00 2008-04-23 06:57:56.750 114 12548.20 74.58 55334.85 88888.00 2008-04-23 06:57:56.875 114 12548.23 74.60 55334.82 88888.00 2008-04-23 06:57:57.000 114 12548.27 74.60 55334.82 88888.00 2008-04-23 06:57:57.125 114 12548.33 74.70 55334.88 88888.00 2008-04-23 06:57:57.250 114 12548.30 74.75 55334.90 88888.00 2008-04-23 06:57:57.375 114 12548.35 74.75 55334.93 88888.00 2008-04-23 06:57:57.500 114 12548.38 74.80 55334.90 88888.00 2008-04-23 06:57:57.625 114 12548.38 74.90 55334.90 88888.00 2008-04-23 06:57:57.750 114 12548.30 74.95 55334.90 88888.00 2008-04-23 06:57:57.875 114 12548.25 74.97 55334.90 88888.00 2008-04-23 06:57:58.000 114 12548.38 74.97 55334.90 88888.00 2008-04-23 06:57:58.125 114 12548.38 75.00 55334.95 88888.00 2008-04-23 06:57:58.250 114 12548.25 75.05 55334.97 88888.00 2008-04-23 06:57:58.375 114 12548.27 75.15 55334.95 88888.00 2008-04-23 06:57:58.500 114 12548.38 75.17 55334.95 88888.00 2008-04-23 06:57:58.625 114 12548.42 75.25 55334.97 88888.00 2008-04-23 06:57:58.750 114 12548.45 75.25 55334.97 88888.00 2008-04-23 06:57:58.875 114 12548.50 75.33 55334.97 88888.00 2008-04-23 06:57:59.000 114 12548.60 75.35 55334.97 88888.00 2008-04-23 06:57:59.125 114 12548.60 75.35 55334.95 88888.00 2008-04-23 06:57:59.250 114 12548.58 75.38 55334.95 88888.00 2008-04-23 06:57:59.375 114 12548.62 75.45 55334.97 88888.00 2008-04-23 06:57:59.500 114 12548.65 75.55 55335.00 88888.00 2008-04-23 06:57:59.625 114 12548.60 75.60 55335.03 88888.00 2008-04-23 06:57:59.750 114 12548.67 75.67 55335.03 88888.00 2008-04-23 06:57:59.875 114 12548.70 75.62 55334.97 88888.00 2008-04-23 06:58:00.000 114 12548.75 75.72 55335.00 88888.00 2008-04-23 06:58:00.125 114 12548.73 75.83 55335.03 88888.00 2008-04-23 06:58:00.250 114 12548.67 75.83 55335.03 88888.00 2008-04-23 06:58:00.375 114 12548.73 75.85 55335.00 88888.00 2008-04-23 06:58:00.500 114 12548.75 75.90 55334.97 88888.00 2008-04-23 06:58:00.625 114 12548.85 75.95 55335.00 88888.00 2008-04-23 06:58:00.750 114 12548.85 76.03 55335.03 88888.00 2008-04-23 06:58:00.875 114 12548.83 76.03 55335.00 88888.00 2008-04-23 06:58:01.000 114 12548.80 76.03 55334.97 88888.00 2008-04-23 06:58:01.125 114 12548.88 76.10 55335.00 88888.00 2008-04-23 06:58:01.250 114 12548.92 76.10 55335.03 88888.00 2008-04-23 06:58:01.375 114 12548.88 76.12 55335.03 88888.00 2008-04-23 06:58:01.500 114 12548.83 76.15 55335.03 88888.00 2008-04-23 06:58:01.625 114 12548.85 76.25 55335.05 88888.00 2008-04-23 06:58:01.750 114 12548.95 76.35 55335.05 88888.00 2008-04-23 06:58:01.875 114 12549.02 76.45 55335.07 88888.00 2008-04-23 06:58:02.000 114 12549.02 76.45 55335.03 88888.00 2008-04-23 06:58:02.125 114 12549.10 76.47 55335.03 88888.00 2008-04-23 06:58:02.250 114 12549.10 76.47 55335.03 88888.00 2008-04-23 06:58:02.375 114 12549.17 76.50 55335.00 88888.00 2008-04-23 06:58:02.500 114 12549.17 76.58 55335.00 88888.00 2008-04-23 06:58:02.625 114 12549.15 76.62 55334.97 88888.00 2008-04-23 06:58:02.750 114 12549.20 76.67 55335.00 88888.00 2008-04-23 06:58:02.875 114 12549.27 76.83 55335.03 88888.00 2008-04-23 06:58:03.000 114 12549.38 76.88 55335.00 88888.00 2008-04-23 06:58:03.125 114 12549.42 76.90 55335.00 88888.00 2008-04-23 06:58:03.250 114 12549.33 76.88 55335.00 88888.00 2008-04-23 06:58:03.375 114 12549.27 76.90 55335.00 88888.00 2008-04-23 06:58:03.500 114 12549.33 76.97 55335.00 88888.00 2008-04-23 06:58:03.625 114 12549.45 77.03 55335.00 88888.00 2008-04-23 06:58:03.750 114 12549.55 77.10 55335.03 88888.00 2008-04-23 06:58:03.875 114 12549.55 77.17 55335.03 88888.00 2008-04-23 06:58:04.000 114 12549.55 77.20 55335.03 88888.00 2008-04-23 06:58:04.125 114 12549.55 77.17 55335.00 88888.00 2008-04-23 06:58:04.250 114 12549.58 77.20 55334.97 88888.00 2008-04-23 06:58:04.375 114 12549.65 77.28 55334.97 88888.00 2008-04-23 06:58:04.500 114 12549.60 77.33 55334.97 88888.00 2008-04-23 06:58:04.625 114 12549.60 77.42 55335.03 88888.00 2008-04-23 06:58:04.750 114 12549.62 77.47 55335.00 88888.00 2008-04-23 06:58:04.875 114 12549.65 77.50 55335.05 88888.00 2008-04-23 06:58:05.000 114 12549.80 77.58 55335.05 88888.00 2008-04-23 06:58:05.125 114 12549.80 77.60 55335.05 88888.00 2008-04-23 06:58:05.250 114 12549.77 77.62 55335.05 88888.00 2008-04-23 06:58:05.375 114 12549.90 77.70 55335.03 88888.00 2008-04-23 06:58:05.500 114 12549.92 77.70 55334.97 88888.00 2008-04-23 06:58:05.625 114 12549.95 77.72 55334.97 88888.00 2008-04-23 06:58:05.750 114 12549.98 77.75 55335.00 88888.00 2008-04-23 06:58:05.875 114 12550.02 77.85 55335.00 88888.00 2008-04-23 06:58:06.000 114 12550.05 77.92 55334.97 88888.00 2008-04-23 06:58:06.125 114 12550.00 77.95 55334.97 88888.00 2008-04-23 06:58:06.250 114 12550.00 78.03 55335.00 88888.00 2008-04-23 06:58:06.375 114 12550.02 78.08 55335.00 88888.00 2008-04-23 06:58:06.500 114 12549.98 78.10 55335.05 88888.00 2008-04-23 06:58:06.625 114 12550.00 78.10 55335.00 88888.00 2008-04-23 06:58:06.750 114 12550.08 78.08 55334.97 88888.00 2008-04-23 06:58:06.875 114 12550.17 78.15 55334.97 88888.00 2008-04-23 06:58:07.000 114 12550.23 78.28 55335.00 88888.00 2008-04-23 06:58:07.125 114 12550.20 78.33 55335.00 88888.00 2008-04-23 06:58:07.250 114 12550.20 78.33 55334.97 88888.00 2008-04-23 06:58:07.375 114 12550.25 78.42 55334.97 88888.00 2008-04-23 06:58:07.500 114 12550.33 78.45 55334.97 88888.00 2008-04-23 06:58:07.625 114 12550.38 78.47 55334.97 88888.00 2008-04-23 06:58:07.750 114 12550.40 78.50 55334.97 88888.00 2008-04-23 06:58:07.875 114 12550.40 78.55 55334.95 88888.00 2008-04-23 06:58:08.000 114 12550.42 78.60 55334.93 88888.00 2008-04-23 06:58:08.125 114 12550.45 78.58 55334.95 88888.00 2008-04-23 06:58:08.250 114 12550.42 78.62 55335.00 88888.00 2008-04-23 06:58:08.375 114 12550.52 78.70 55335.00 88888.00 2008-04-23 06:58:08.500 114 12550.55 78.72 55334.97 88888.00 2008-04-23 06:58:08.625 114 12550.55 78.75 55334.95 88888.00 2008-04-23 06:58:08.750 114 12550.55 78.85 55334.95 88888.00 2008-04-23 06:58:08.875 114 12550.65 78.90 55334.97 88888.00 2008-04-23 06:58:09.000 114 12550.67 78.88 55334.95 88888.00 2008-04-23 06:58:09.125 114 12550.65 78.85 55334.90 88888.00 2008-04-23 06:58:09.250 114 12550.60 78.88 55334.90 88888.00 2008-04-23 06:58:09.375 114 12550.67 78.97 55334.95 88888.00 2008-04-23 06:58:09.500 114 12550.77 79.08 55334.97 88888.00 2008-04-23 06:58:09.625 114 12550.77 79.12 55335.00 88888.00 2008-04-23 06:58:09.750 114 12550.75 79.17 55335.00 88888.00 2008-04-23 06:58:09.875 114 12550.77 79.20 55334.93 88888.00 2008-04-23 06:58:10.000 114 12550.70 79.17 55334.93 88888.00 2008-04-23 06:58:10.125 114 12550.77 79.15 55334.88 88888.00 2008-04-23 06:58:10.250 114 12550.80 79.20 55334.90 88888.00 2008-04-23 06:58:10.375 114 12550.80 79.22 55334.90 88888.00 2008-04-23 06:58:10.500 114 12550.83 79.28 55334.93 88888.00 2008-04-23 06:58:10.625 114 12550.90 79.35 55334.95 88888.00 2008-04-23 06:58:10.750 114 12550.95 79.42 55334.95 88888.00 2008-04-23 06:58:10.875 114 12550.90 79.40 55334.95 88888.00 2008-04-23 06:58:11.000 114 12550.90 79.38 55334.90 88888.00 2008-04-23 06:58:11.125 114 12551.02 79.47 55334.95 88888.00 2008-04-23 06:58:11.250 114 12551.02 79.50 55334.95 88888.00 2008-04-23 06:58:11.375 114 12551.02 79.45 55334.93 88888.00 2008-04-23 06:58:11.500 114 12551.00 79.42 55334.90 88888.00 2008-04-23 06:58:11.625 114 12551.05 79.53 55334.93 88888.00 2008-04-23 06:58:11.750 114 12551.08 79.60 55334.93 88888.00 2008-04-23 06:58:11.875 114 12551.08 79.60 55334.93 88888.00 2008-04-23 06:58:12.000 114 12551.12 79.58 55334.90 88888.00 2008-04-23 06:58:12.125 114 12551.17 79.65 55334.95 88888.00 2008-04-23 06:58:12.250 114 12551.10 79.60 55334.97 88888.00 2008-04-23 06:58:12.375 114 12551.10 79.65 55335.00 88888.00 2008-04-23 06:58:12.500 114 12551.12 79.72 55335.03 88888.00 2008-04-23 06:58:12.625 114 12551.15 79.70 55334.97 88888.00 2008-04-23 06:58:12.750 114 12551.23 79.72 55334.97 88888.00 2008-04-23 06:58:12.875 114 12551.25 79.83 55334.95 88888.00 2008-04-23 06:58:13.000 114 12551.25 79.90 55334.95 88888.00 2008-04-23 06:58:13.125 114 12551.25 79.85 55334.93 88888.00 2008-04-23 06:58:13.250 114 12551.23 79.85 55334.90 88888.00 2008-04-23 06:58:13.375 114 12551.23 79.90 55334.93 88888.00 2008-04-23 06:58:13.500 114 12551.25 79.90 55334.90 88888.00 2008-04-23 06:58:13.625 114 12551.33 79.92 55334.90 88888.00 2008-04-23 06:58:13.750 114 12551.33 79.95 55334.93 88888.00 2008-04-23 06:58:13.875 114 12551.35 80.03 55334.97 88888.00 2008-04-23 06:58:14.000 114 12551.40 80.03 55334.95 88888.00 2008-04-23 06:58:14.125 114 12551.35 80.03 55334.90 88888.00 2008-04-23 06:58:14.250 114 12551.40 80.10 55334.93 88888.00 2008-04-23 06:58:14.375 114 12551.48 80.17 55334.90 88888.00 2008-04-23 06:58:14.500 114 12551.48 80.15 55334.88 88888.00 2008-04-23 06:58:14.625 114 12551.55 80.15 55334.88 88888.00 2008-04-23 06:58:14.750 114 12551.60 80.20 55334.88 88888.00 2008-04-23 06:58:14.875 114 12551.65 80.25 55334.90 88888.00 2008-04-23 06:58:15.000 114 12551.60 80.25 55334.85 88888.00 2008-04-23 06:58:15.125 114 12551.60 80.33 55334.90 88888.00 2008-04-23 06:58:15.250 114 12551.58 80.33 55334.88 88888.00 2008-04-23 06:58:15.375 114 12551.62 80.33 55334.82 88888.00 2008-04-23 06:58:15.500 114 12551.67 80.30 55334.80 88888.00 2008-04-23 06:58:15.625 114 12551.73 80.33 55334.82 88888.00 2008-04-23 06:58:15.750 114 12551.70 80.38 55334.85 88888.00 2008-04-23 06:58:15.875 114 12551.80 80.42 55334.85 88888.00 2008-04-23 06:58:16.000 114 12551.83 80.47 55334.85 88888.00 2008-04-23 06:58:16.125 114 12551.83 80.47 55334.82 88888.00 2008-04-23 06:58:16.250 114 12551.88 80.53 55334.85 88888.00 2008-04-23 06:58:16.375 114 12552.00 80.58 55334.85 88888.00 2008-04-23 06:58:16.500 114 12552.02 80.55 55334.85 88888.00 2008-04-23 06:58:16.625 114 12551.98 80.50 55334.82 88888.00 2008-04-23 06:58:16.750 114 12551.98 80.50 55334.85 88888.00 2008-04-23 06:58:16.875 114 12552.00 80.53 55334.85 88888.00 2008-04-23 06:58:17.000 114 12552.02 80.55 55334.82 88888.00 2008-04-23 06:58:17.125 114 12552.00 80.60 55334.82 88888.00 2008-04-23 06:58:17.250 114 12551.95 80.60 55334.82 88888.00 2008-04-23 06:58:17.375 114 12552.08 80.65 55334.82 88888.00 2008-04-23 06:58:17.500 114 12552.17 80.70 55334.82 88888.00 2008-04-23 06:58:17.625 114 12552.10 80.65 55334.75 88888.00 2008-04-23 06:58:17.750 114 12552.10 80.70 55334.78 88888.00 2008-04-23 06:58:17.875 114 12552.15 80.80 55334.80 88888.00 2008-04-23 06:58:18.000 114 12552.25 80.78 55334.82 88888.00 2008-04-23 06:58:18.125 114 12552.25 80.78 55334.80 88888.00 2008-04-23 06:58:18.250 114 12552.27 80.78 55334.78 88888.00 2008-04-23 06:58:18.375 114 12552.33 80.80 55334.78 88888.00 2008-04-23 06:58:18.500 114 12552.38 80.75 55334.75 88888.00 2008-04-23 06:58:18.625 114 12552.42 80.80 55334.75 88888.00 2008-04-23 06:58:18.750 114 12552.38 80.80 55334.75 88888.00 2008-04-23 06:58:18.875 114 12552.38 80.85 55334.78 88888.00 2008-04-23 06:58:19.000 114 12552.40 80.95 55334.78 88888.00 2008-04-23 06:58:19.125 114 12552.42 80.90 55334.75 88888.00 2008-04-23 06:58:19.250 114 12552.42 80.85 55334.70 88888.00 2008-04-23 06:58:19.375 114 12552.55 80.88 55334.72 88888.00 2008-04-23 06:58:19.500 114 12552.58 80.92 55334.70 88888.00 2008-04-23 06:58:19.625 114 12552.58 80.95 55334.72 88888.00 2008-04-23 06:58:19.750 114 12552.55 80.95 55334.70 88888.00 2008-04-23 06:58:19.875 114 12552.58 80.92 55334.70 88888.00 2008-04-23 06:58:20.000 114 12552.60 80.97 55334.70 88888.00 2008-04-23 06:58:20.125 114 12552.67 81.00 55334.70 88888.00 2008-04-23 06:58:20.250 114 12552.73 80.97 55334.75 88888.00 2008-04-23 06:58:20.375 114 12552.73 81.05 55334.72 88888.00 2008-04-23 06:58:20.500 114 12552.67 81.03 55334.68 88888.00 2008-04-23 06:58:20.625 114 12552.65 81.03 55334.65 88888.00 2008-04-23 06:58:20.750 114 12552.75 81.08 55334.68 88888.00 2008-04-23 06:58:20.875 114 12552.90 81.20 55334.70 88888.00 2008-04-23 06:58:21.000 114 12552.95 81.20 55334.70 88888.00 2008-04-23 06:58:21.125 114 12552.92 81.20 55334.68 88888.00 2008-04-23 06:58:21.250 114 12552.90 81.20 55334.70 88888.00 2008-04-23 06:58:21.375 114 12552.92 81.22 55334.68 88888.00 2008-04-23 06:58:21.500 114 12553.00 81.28 55334.68 88888.00 2008-04-23 06:58:21.625 114 12553.05 81.30 55334.68 88888.00 2008-04-23 06:58:21.750 114 12553.05 81.28 55334.65 88888.00 2008-04-23 06:58:21.875 114 12553.08 81.30 55334.65 88888.00 2008-04-23 06:58:22.000 114 12553.12 81.33 55334.62 88888.00 2008-04-23 06:58:22.125 114 12553.15 81.30 55334.62 88888.00 2008-04-23 06:58:22.250 114 12553.15 81.28 55334.65 88888.00 2008-04-23 06:58:22.375 114 12553.25 81.33 55334.65 88888.00 2008-04-23 06:58:22.500 114 12553.27 81.38 55334.62 88888.00 2008-04-23 06:58:22.625 114 12553.33 81.42 55334.62 88888.00 2008-04-23 06:58:22.750 114 12553.38 81.45 55334.65 88888.00 2008-04-23 06:58:22.875 114 12553.40 81.47 55334.62 88888.00 2008-04-23 06:58:23.000 114 12553.35 81.47 55334.57 88888.00 2008-04-23 06:58:23.125 114 12553.33 81.53 55334.60 88888.00 2008-04-23 06:58:23.250 114 12553.33 81.53 55334.60 88888.00 2008-04-23 06:58:23.375 114 12553.35 81.55 55334.60 88888.00 2008-04-23 06:58:23.500 114 12553.40 81.55 55334.60 88888.00 2008-04-23 06:58:23.625 114 12553.50 81.62 55334.60 88888.00 2008-04-23 06:58:23.750 114 12553.52 81.62 55334.60 88888.00 2008-04-23 06:58:23.875 114 12553.60 81.60 55334.60 88888.00 2008-04-23 06:58:24.000 114 12553.58 81.60 55334.60 88888.00 2008-04-23 06:58:24.125 114 12553.55 81.65 55334.62 88888.00 2008-04-23 06:58:24.250 114 12553.55 81.67 55334.62 88888.00 2008-04-23 06:58:24.375 114 12553.60 81.72 55334.57 88888.00 2008-04-23 06:58:24.500 114 12553.55 81.67 55334.57 88888.00 2008-04-23 06:58:24.625 114 12553.58 81.75 55334.60 88888.00 2008-04-23 06:58:24.750 114 12553.60 81.80 55334.57 88888.00 2008-04-23 06:58:24.875 114 12553.67 81.85 55334.60 88888.00 2008-04-23 06:58:25.000 114 12553.75 81.88 55334.60 88888.00 2008-04-23 06:58:25.125 114 12553.73 81.85 55334.57 88888.00 2008-04-23 06:58:25.250 114 12553.65 81.85 55334.53 88888.00 2008-04-23 06:58:25.375 114 12553.70 81.88 55334.53 88888.00 2008-04-23 06:58:25.500 114 12553.73 81.90 55334.55 88888.00 2008-04-23 06:58:25.625 114 12553.80 81.92 55334.57 88888.00 2008-04-23 06:58:25.750 114 12553.85 81.92 55334.57 88888.00 2008-04-23 06:58:25.875 114 12553.83 81.95 55334.57 88888.00 2008-04-23 06:58:26.000 114 12553.88 82.03 55334.55 88888.00 2008-04-23 06:58:26.125 114 12553.95 82.05 55334.57 88888.00 2008-04-23 06:58:26.250 114 12553.88 82.03 55334.55 88888.00 2008-04-23 06:58:26.375 114 12553.92 82.08 55334.55 88888.00 2008-04-23 06:58:26.500 114 12553.98 82.12 55334.57 88888.00 2008-04-23 06:58:26.625 114 12554.00 82.17 55334.55 88888.00 2008-04-23 06:58:26.750 114 12553.98 82.22 55334.55 88888.00 2008-04-23 06:58:26.875 114 12553.92 82.25 55334.57 88888.00 2008-04-23 06:58:27.000 114 12553.95 82.25 55334.55 88888.00 2008-04-23 06:58:27.125 114 12553.98 82.28 55334.55 88888.00 2008-04-23 06:58:27.250 114 12554.00 82.28 55334.57 88888.00 2008-04-23 06:58:27.375 114 12554.02 82.25 55334.55 88888.00 2008-04-23 06:58:27.500 114 12554.00 82.28 55334.55 88888.00 2008-04-23 06:58:27.625 114 12554.02 82.30 55334.57 88888.00 2008-04-23 06:58:27.750 114 12554.08 82.35 55334.57 88888.00 2008-04-23 06:58:27.875 114 12554.15 82.40 55334.55 88888.00 2008-04-23 06:58:28.000 114 12554.20 82.45 55334.55 88888.00 2008-04-23 06:58:28.125 114 12554.27 82.47 55334.55 88888.00 2008-04-23 06:58:28.250 114 12554.30 82.53 55334.57 88888.00 2008-04-23 06:58:28.375 114 12554.35 82.58 55334.57 88888.00 2008-04-23 06:58:28.500 114 12554.30 82.58 55334.57 88888.00 2008-04-23 06:58:28.625 114 12554.23 82.53 55334.50 88888.00 2008-04-23 06:58:28.750 114 12554.27 82.55 55334.53 88888.00 2008-04-23 06:58:28.875 114 12554.35 82.62 55334.55 88888.00 2008-04-23 06:58:29.000 114 12554.38 82.72 55334.55 88888.00 2008-04-23 06:58:29.125 114 12554.33 82.75 55334.57 88888.00 2008-04-23 06:58:29.250 114 12554.38 82.72 55334.55 88888.00 2008-04-23 06:58:29.375 114 12554.45 82.75 55334.57 88888.00 2008-04-23 06:58:29.500 114 12554.42 82.75 55334.55 88888.00 2008-04-23 06:58:29.625 114 12554.35 82.72 55334.55 88888.00 2008-04-23 06:58:29.750 114 12554.35 82.75 55334.53 88888.00 2008-04-23 06:58:29.875 114 12554.42 82.72 55334.53 88888.00 2008-04-23 06:58:30.000 114 12554.35 82.78 55334.53 88888.00 2008-04-23 06:58:30.125 114 12554.35 82.88 55334.57 88888.00 2008-04-23 06:58:30.250 114 12554.33 82.83 55334.55 88888.00 2008-04-23 06:58:30.375 114 12554.33 82.80 55334.47 88888.00 2008-04-23 06:58:30.500 114 12554.45 82.97 55334.53 88888.00 2008-04-23 06:58:30.625 114 12554.52 83.03 55334.57 88888.00 2008-04-23 06:58:30.750 114 12554.45 83.03 55334.55 88888.00 2008-04-23 06:58:30.875 114 12554.38 83.03 55334.57 88888.00 2008-04-23 06:58:31.000 114 12554.35 83.00 55334.55 88888.00 2008-04-23 06:58:31.125 114 12554.42 83.05 55334.57 88888.00 2008-04-23 06:58:31.250 114 12554.48 83.08 55334.57 88888.00 2008-04-23 06:58:31.375 114 12554.45 83.08 55334.55 88888.00 2008-04-23 06:58:31.500 114 12554.42 83.05 55334.57 88888.00 2008-04-23 06:58:31.625 114 12554.48 83.10 55334.60 88888.00 2008-04-23 06:58:31.750 114 12554.60 83.20 55334.62 88888.00 2008-04-23 06:58:31.875 114 12554.58 83.20 55334.62 88888.00 2008-04-23 06:58:32.000 114 12554.55 83.20 55334.60 88888.00 2008-04-23 06:58:32.125 114 12554.60 83.22 55334.60 88888.00 2008-04-23 06:58:32.250 114 12554.70 83.28 55334.62 88888.00 2008-04-23 06:58:32.375 114 12554.62 83.28 55334.60 88888.00 2008-04-23 06:58:32.500 114 12554.48 83.20 55334.60 88888.00 2008-04-23 06:58:32.625 114 12554.55 83.22 55334.62 88888.00 2008-04-23 06:58:32.750 114 12554.65 83.33 55334.65 88888.00 2008-04-23 06:58:32.875 114 12554.62 83.35 55334.62 88888.00 2008-04-23 06:58:33.000 114 12554.62 83.38 55334.62 88888.00 2008-04-23 06:58:33.125 114 12554.65 83.45 55334.65 88888.00 2008-04-23 06:58:33.250 114 12554.67 83.42 55334.62 88888.00 2008-04-23 06:58:33.375 114 12554.73 83.45 55334.65 88888.00 2008-04-23 06:58:33.500 114 12554.73 83.47 55334.62 88888.00 2008-04-23 06:58:33.625 114 12554.70 83.53 55334.65 88888.00 2008-04-23 06:58:33.750 114 12554.70 83.53 55334.65 88888.00 2008-04-23 06:58:33.875 114 12554.70 83.53 55334.62 88888.00 2008-04-23 06:58:34.000 114 12554.73 83.60 55334.65 88888.00 2008-04-23 06:58:34.125 114 12554.73 83.60 55334.62 88888.00 2008-04-23 06:58:34.250 114 12554.70 83.60 55334.62 88888.00 2008-04-23 06:58:34.375 114 12554.80 83.65 55334.68 88888.00 2008-04-23 06:58:34.500 114 12554.85 83.70 55334.70 88888.00 2008-04-23 06:58:34.625 114 12554.83 83.72 55334.70 88888.00 2008-04-23 06:58:34.750 114 12554.80 83.78 55334.68 88888.00 2008-04-23 06:58:34.875 114 12554.83 83.75 55334.65 88888.00 2008-04-23 06:58:35.000 114 12554.85 83.72 55334.62 88888.00 2008-04-23 06:58:35.125 114 12554.83 83.72 55334.65 88888.00 2008-04-23 06:58:35.250 114 12554.83 83.78 55334.68 88888.00 2008-04-23 06:58:35.375 114 12554.85 83.80 55334.68 88888.00 2008-04-23 06:58:35.500 114 12554.77 83.80 55334.65 88888.00 2008-04-23 06:58:35.625 114 12554.65 83.78 55334.62 88888.00 2008-04-23 06:58:35.750 114 12554.75 83.88 55334.65 88888.00 2008-04-23 06:58:35.875 114 12554.83 83.90 55334.68 88888.00 2008-04-23 06:58:36.000 114 12554.85 83.90 55334.70 88888.00 2008-04-23 06:58:36.125 114 12554.77 83.90 55334.70 88888.00 2008-04-23 06:58:36.250 114 12554.80 83.95 55334.72 88888.00 2008-04-23 06:58:36.375 114 12554.88 83.97 55334.75 88888.00 2008-04-23 06:58:36.500 114 12554.88 84.00 55334.75 88888.00 2008-04-23 06:58:36.625 114 12554.92 84.00 55334.75 88888.00 2008-04-23 06:58:36.750 114 12554.95 84.03 55334.78 88888.00 2008-04-23 06:58:36.875 114 12555.00 84.03 55334.78 88888.00 2008-04-23 06:58:37.000 114 12555.00 84.03 55334.75 88888.00 2008-04-23 06:58:37.125 114 12554.95 84.03 55334.78 88888.00 2008-04-23 06:58:37.250 114 12554.95 84.05 55334.78 88888.00 2008-04-23 06:58:37.375 114 12554.98 84.08 55334.78 88888.00 2008-04-23 06:58:37.500 114 12554.92 84.08 55334.78 88888.00 2008-04-23 06:58:37.625 114 12554.95 84.10 55334.78 88888.00 2008-04-23 06:58:37.750 114 12554.98 84.15 55334.82 88888.00 2008-04-23 06:58:37.875 114 12554.98 84.10 55334.78 88888.00 2008-04-23 06:58:38.000 114 12554.92 84.05 55334.78 88888.00 2008-04-23 06:58:38.125 114 12554.88 84.00 55334.80 88888.00 2008-04-23 06:58:38.250 114 12554.95 84.08 55334.82 88888.00 2008-04-23 06:58:38.375 114 12555.08 84.15 55334.88 88888.00 2008-04-23 06:58:38.500 114 12555.08 84.12 55334.85 88888.00 2008-04-23 06:58:38.625 114 12555.00 84.17 55334.85 88888.00 2008-04-23 06:58:38.750 114 12554.90 84.15 55334.82 88888.00 2008-04-23 06:58:38.875 114 12554.88 84.17 55334.80 88888.00 2008-04-23 06:58:39.000 114 12554.92 84.12 55334.80 88888.00 2008-04-23 06:58:39.125 114 12554.92 84.15 55334.80 88888.00 2008-04-23 06:58:39.250 114 12554.92 84.20 55334.82 88888.00 2008-04-23 06:58:39.375 114 12555.05 84.25 55334.85 88888.00 2008-04-23 06:58:39.500 114 12555.08 84.30 55334.85 88888.00 2008-04-23 06:58:39.625 114 12555.00 84.25 55334.88 88888.00 2008-04-23 06:58:39.750 114 12554.95 84.22 55334.85 88888.00 2008-04-23 06:58:39.875 114 12554.98 84.22 55334.85 88888.00 2008-04-23 06:58:40.000 114 12555.05 84.28 55334.85 88888.00 2008-04-23 06:58:40.125 114 12555.02 84.28 55334.88 88888.00 2008-04-23 06:58:40.250 114 12555.10 84.30 55334.85 88888.00 2008-04-23 06:58:40.375 114 12555.10 84.28 55334.88 88888.00 2008-04-23 06:58:40.500 114 12555.08 84.30 55334.88 88888.00 2008-04-23 06:58:40.625 114 12555.08 84.30 55334.88 88888.00 2008-04-23 06:58:40.750 114 12555.10 84.33 55334.88 88888.00 2008-04-23 06:58:40.875 114 12555.15 84.38 55334.88 88888.00 2008-04-23 06:58:41.000 114 12555.17 84.40 55334.85 88888.00 2008-04-23 06:58:41.125 114 12555.20 84.42 55334.88 88888.00 2008-04-23 06:58:41.250 114 12555.15 84.45 55334.88 88888.00 2008-04-23 06:58:41.375 114 12555.12 84.38 55334.82 88888.00 2008-04-23 06:58:41.500 114 12555.17 84.40 55334.85 88888.00 2008-04-23 06:58:41.625 114 12555.20 84.42 55334.88 88888.00 2008-04-23 06:58:41.750 114 12555.27 84.40 55334.85 88888.00 2008-04-23 06:58:41.875 114 12555.27 84.40 55334.88 88888.00 2008-04-23 06:58:42.000 114 12555.35 84.47 55334.85 88888.00 2008-04-23 06:58:42.125 114 12555.38 84.50 55334.88 88888.00 2008-04-23 06:58:42.250 114 12555.42 84.53 55334.88 88888.00 2008-04-23 06:58:42.375 114 12555.33 84.50 55334.88 88888.00 2008-04-23 06:58:42.500 114 12555.25 84.45 55334.88 88888.00 2008-04-23 06:58:42.625 114 12555.33 84.50 55334.88 88888.00 2008-04-23 06:58:42.750 114 12555.35 84.53 55334.85 88888.00 2008-04-23 06:58:42.875 114 12555.38 84.58 55334.88 88888.00 2008-04-23 06:58:43.000 114 12555.40 84.60 55334.90 88888.00 2008-04-23 06:58:43.125 114 12555.42 84.60 55334.88 88888.00 2008-04-23 06:58:43.250 114 12555.35 84.58 55334.85 88888.00 2008-04-23 06:58:43.375 114 12555.33 84.55 55334.85 88888.00 2008-04-23 06:58:43.500 114 12555.33 84.53 55334.82 88888.00 2008-04-23 06:58:43.625 114 12555.42 84.58 55334.85 88888.00 2008-04-23 06:58:43.750 114 12555.48 84.65 55334.85 88888.00 2008-04-23 06:58:43.875 114 12555.48 84.67 55334.82 88888.00 2008-04-23 06:58:44.000 114 12555.48 84.65 55334.82 88888.00 2008-04-23 06:58:44.125 114 12555.52 84.67 55334.80 88888.00 2008-04-23 06:58:44.250 114 12555.52 84.70 55334.82 88888.00 2008-04-23 06:58:44.375 114 12555.60 84.78 55334.88 88888.00 2008-04-23 06:58:44.500 114 12555.67 84.83 55334.90 88888.00 2008-04-23 06:58:44.625 114 12555.70 84.80 55334.90 88888.00 2008-04-23 06:58:44.750 114 12555.73 84.83 55334.88 88888.00 2008-04-23 06:58:44.875 114 12555.67 84.75 55334.82 88888.00 2008-04-23 06:58:45.000 114 12555.70 84.78 55334.82 88888.00 2008-04-23 06:58:45.125 114 12555.80 84.83 55334.88 88888.00 2008-04-23 06:58:45.250 114 12555.73 84.80 55334.82 88888.00 2008-04-23 06:58:45.375 114 12555.67 84.83 55334.82 88888.00 2008-04-23 06:58:45.500 114 12555.65 84.85 55334.82 88888.00 2008-04-23 06:58:45.625 114 12555.73 84.88 55334.85 88888.00 2008-04-23 06:58:45.750 114 12555.77 84.85 55334.80 88888.00 2008-04-23 06:58:45.875 114 12555.83 84.90 55334.80 88888.00 2008-04-23 06:58:46.000 114 12555.75 84.88 55334.75 88888.00 2008-04-23 06:58:46.125 114 12555.75 84.90 55334.75 88888.00 2008-04-23 06:58:46.250 114 12555.77 84.95 55334.78 88888.00 2008-04-23 06:58:46.375 114 12555.77 84.95 55334.75 88888.00 2008-04-23 06:58:46.500 114 12555.83 84.95 55334.75 88888.00 2008-04-23 06:58:46.625 114 12555.88 84.95 55334.75 88888.00 2008-04-23 06:58:46.750 114 12555.92 85.00 55334.75 88888.00 2008-04-23 06:58:46.875 114 12555.85 85.00 55334.78 88888.00 2008-04-23 06:58:47.000 114 12555.83 84.97 55334.75 88888.00 2008-04-23 06:58:47.125 114 12555.85 85.03 55334.78 88888.00 2008-04-23 06:58:47.250 114 12555.92 85.10 55334.80 88888.00 2008-04-23 06:58:47.375 114 12555.95 85.17 55334.80 88888.00 2008-04-23 06:58:47.500 114 12555.92 85.10 55334.75 88888.00 2008-04-23 06:58:47.625 114 12555.95 85.05 55334.75 88888.00 2008-04-23 06:58:47.750 114 12556.00 85.10 55334.75 88888.00 2008-04-23 06:58:47.875 114 12555.98 85.08 55334.70 88888.00 2008-04-23 06:58:48.000 114 12555.98 85.10 55334.70 88888.00 2008-04-23 06:58:48.125 114 12556.02 85.17 55334.70 88888.00 2008-04-23 06:58:48.250 114 12556.05 85.15 55334.70 88888.00 2008-04-23 06:58:48.375 114 12556.10 85.20 55334.70 88888.00 2008-04-23 06:58:48.500 114 12556.15 85.25 55334.72 88888.00 2008-04-23 06:58:48.625 114 12556.17 85.22 55334.72 88888.00 2008-04-23 06:58:48.750 114 12556.12 85.25 55334.70 88888.00 2008-04-23 06:58:48.875 114 12556.05 85.20 55334.65 88888.00 2008-04-23 06:58:49.000 114 12556.15 85.22 55334.65 88888.00 2008-04-23 06:58:49.125 114 12556.20 85.30 55334.72 88888.00 2008-04-23 06:58:49.250 114 12556.23 85.38 55334.72 88888.00 2008-04-23 06:58:49.375 114 12556.35 85.42 55334.72 88888.00 2008-04-23 06:58:49.500 114 12556.33 85.38 55334.70 88888.00 2008-04-23 06:58:49.625 114 12556.27 85.35 55334.68 88888.00 2008-04-23 06:58:49.750 114 12556.20 85.33 55334.62 88888.00 2008-04-23 06:58:49.875 114 12556.27 85.40 55334.62 88888.00 2008-04-23 06:58:50.000 114 12556.40 85.42 55334.62 88888.00 2008-04-23 06:58:50.125 114 12556.42 85.40 55334.60 88888.00 2008-04-23 06:58:50.250 114 12556.38 85.35 55334.55 88888.00 2008-04-23 06:58:50.375 114 12556.42 85.45 55334.55 88888.00 2008-04-23 06:58:50.500 114 12556.48 85.45 55334.57 88888.00 2008-04-23 06:58:50.625 114 12556.45 85.40 55334.53 88888.00 2008-04-23 06:58:50.750 114 12556.45 85.38 55334.50 88888.00 2008-04-23 06:58:50.875 114 12556.45 85.45 55334.53 88888.00 2008-04-23 06:58:51.000 114 12556.48 85.53 55334.53 88888.00 2008-04-23 06:58:51.125 114 12556.50 85.50 55334.50 88888.00 2008-04-23 06:58:51.250 114 12556.55 85.45 55334.50 88888.00 2008-04-23 06:58:51.375 114 12556.58 85.47 55334.47 88888.00 2008-04-23 06:58:51.500 114 12556.50 85.42 55334.45 88888.00 2008-04-23 06:58:51.625 114 12556.52 85.45 55334.45 88888.00 2008-04-23 06:58:51.750 114 12556.62 85.53 55334.45 88888.00 2008-04-23 06:58:51.875 114 12556.67 85.53 55334.45 88888.00 2008-04-23 06:58:52.000 114 12556.77 85.53 55334.45 88888.00 2008-04-23 06:58:52.125 114 12556.80 85.58 55334.45 88888.00 2008-04-23 06:58:52.250 114 12556.75 85.62 55334.47 88888.00 2008-04-23 06:58:52.375 114 12556.70 85.62 55334.45 88888.00 2008-04-23 06:58:52.500 114 12556.65 85.62 55334.43 88888.00 2008-04-23 06:58:52.625 114 12556.67 85.62 55334.40 88888.00 2008-04-23 06:58:52.750 114 12556.73 85.62 55334.40 88888.00 2008-04-23 06:58:52.875 114 12556.83 85.65 55334.40 88888.00 2008-04-23 06:58:53.000 114 12556.85 85.60 55334.35 88888.00 2008-04-23 06:58:53.125 114 12556.85 85.62 55334.40 88888.00 2008-04-23 06:58:53.250 114 12556.88 85.70 55334.43 88888.00 2008-04-23 06:58:53.375 114 12556.90 85.67 55334.38 88888.00 2008-04-23 06:58:53.500 114 12556.90 85.67 55334.38 88888.00 2008-04-23 06:58:53.625 114 12556.92 85.70 55334.38 88888.00 2008-04-23 06:58:53.750 114 12556.98 85.72 55334.38 88888.00 2008-04-23 06:58:53.875 114 12557.05 85.65 55334.38 88888.00 2008-04-23 06:58:54.000 114 12557.00 85.65 55334.38 88888.00 2008-04-23 06:58:54.125 114 12556.98 85.67 55334.35 88888.00 2008-04-23 06:58:54.250 114 12556.95 85.72 55334.32 88888.00 2008-04-23 06:58:54.375 114 12557.02 85.72 55334.35 88888.00 2008-04-23 06:58:54.500 114 12557.02 85.72 55334.32 88888.00 2008-04-23 06:58:54.625 114 12557.00 85.67 55334.30 88888.00 2008-04-23 06:58:54.750 114 12556.98 85.67 55334.25 88888.00 2008-04-23 06:58:54.875 114 12557.12 85.72 55334.30 88888.00 2008-04-23 06:58:55.000 114 12557.25 85.80 55334.25 88888.00 2008-04-23 06:58:55.125 114 12557.25 85.80 55334.28 88888.00 2008-04-23 06:58:55.250 114 12557.15 85.78 55334.25 88888.00 2008-04-23 06:58:55.375 114 12557.20 85.78 55334.22 88888.00 2008-04-23 06:58:55.500 114 12557.20 85.72 55334.22 88888.00 2008-04-23 06:58:55.625 114 12557.17 85.72 55334.20 88888.00 2008-04-23 06:58:55.750 114 12557.17 85.67 55334.12 88888.00 2008-04-23 06:58:55.875 114 12557.23 85.67 55334.15 88888.00 2008-04-23 06:58:56.000 114 12557.27 85.67 55334.15 88888.00 2008-04-23 06:58:56.125 114 12557.35 85.78 55334.18 88888.00 2008-04-23 06:58:56.250 114 12557.38 85.80 55334.20 88888.00 2008-04-23 06:58:56.375 114 12557.40 85.83 55334.15 88888.00 2008-04-23 06:58:56.500 114 12557.38 85.80 55334.15 88888.00 2008-04-23 06:58:56.625 114 12557.38 85.80 55334.15 88888.00 2008-04-23 06:58:56.750 114 12557.45 85.83 55334.12 88888.00 2008-04-23 06:58:56.875 114 12557.50 85.88 55334.10 88888.00 2008-04-23 06:58:57.000 114 12557.55 85.80 55334.05 88888.00 2008-04-23 06:58:57.125 114 12557.58 85.83 55334.05 88888.00 2008-04-23 06:58:57.250 114 12557.52 85.78 55334.03 88888.00 2008-04-23 06:58:57.375 114 12557.55 85.80 55334.00 88888.00 2008-04-23 06:58:57.500 114 12557.60 85.83 55334.00 88888.00 2008-04-23 06:58:57.625 114 12557.67 85.83 55333.97 88888.00 2008-04-23 06:58:57.750 114 12557.67 85.88 55333.95 88888.00 2008-04-23 06:58:57.875 114 12557.65 85.85 55333.90 88888.00 2008-04-23 06:58:58.000 114 12557.75 85.83 55333.85 88888.00 2008-04-23 06:58:58.125 114 12557.85 85.88 55333.88 88888.00 2008-04-23 06:58:58.250 114 12557.83 85.95 55333.90 88888.00 2008-04-23 06:58:58.375 114 12557.83 85.90 55333.90 88888.00 2008-04-23 06:58:58.500 114 12557.85 85.85 55333.90 88888.00 2008-04-23 06:58:58.625 114 12557.88 85.85 55333.85 88888.00 2008-04-23 06:58:58.750 114 12557.98 85.92 55333.85 88888.00 2008-04-23 06:58:58.875 114 12558.05 85.90 55333.82 88888.00 2008-04-23 06:58:59.000 114 12557.98 85.85 55333.78 88888.00 2008-04-23 06:58:59.125 114 12557.98 85.85 55333.75 88888.00 2008-04-23 06:58:59.250 114 12557.95 85.83 55333.72 88888.00 2008-04-23 06:58:59.375 114 12558.05 85.85 55333.72 88888.00 2008-04-23 06:58:59.500 114 12558.10 85.85 55333.75 88888.00 2008-04-23 06:58:59.625 114 12558.08 85.80 55333.70 88888.00 2008-04-23 06:58:59.750 114 12558.12 85.80 55333.70 88888.00 2008-04-23 06:58:59.875 114 12558.17 85.88 55333.68 88888.00 2008-04-23 06:59:01.000 114 12558.27 85.90 55333.65 88888.00 2008-04-23 06:59:01.125 114 12558.33 85.88 55333.65 88888.00 2008-04-23 06:59:01.250 114 12558.27 85.80 55333.62 88888.00 2008-04-23 06:59:01.375 114 12558.30 85.85 55333.60 88888.00 2008-04-23 06:59:01.500 114 12558.30 85.83 55333.60 88888.00 2008-04-23 06:59:01.625 114 12558.42 85.83 55333.60 88888.00 2008-04-23 06:59:01.750 114 12558.52 85.85 55333.55 88888.00 2008-04-23 06:59:01.875 114 12558.55 85.83 55333.55 88888.00 2008-04-23 06:59:01.000 114 12558.58 85.85 55333.53 88888.00 2008-04-23 06:59:01.125 114 12558.60 85.88 55333.50 88888.00 2008-04-23 06:59:01.250 114 12558.55 85.78 55333.50 88888.00 2008-04-23 06:59:01.375 114 12558.62 85.78 55333.47 88888.00 2008-04-23 06:59:01.500 114 12558.65 85.78 55333.43 88888.00 2008-04-23 06:59:01.625 114 12558.77 85.83 55333.45 88888.00 2008-04-23 06:59:01.750 114 12558.83 85.88 55333.43 88888.00 2008-04-23 06:59:01.875 114 12558.83 85.85 55333.40 88888.00 2008-04-23 06:59:02.000 114 12558.85 85.83 55333.38 88888.00 2008-04-23 06:59:02.125 114 12558.88 85.85 55333.38 88888.00 2008-04-23 06:59:02.250 114 12558.85 85.78 55333.35 88888.00 2008-04-23 06:59:02.375 114 12558.90 85.80 55333.35 88888.00 2008-04-23 06:59:02.500 114 12558.90 85.78 55333.35 88888.00 2008-04-23 06:59:02.625 114 12558.92 85.80 55333.32 88888.00 2008-04-23 06:59:02.750 114 12558.95 85.75 55333.28 88888.00 2008-04-23 06:59:02.875 114 12559.05 85.80 55333.25 88888.00 2008-04-23 06:59:03.000 114 12559.05 85.83 55333.28 88888.00 2008-04-23 06:59:03.125 114 12559.08 85.75 55333.28 88888.00 2008-04-23 06:59:03.250 114 12559.08 85.78 55333.22 88888.00 2008-04-23 06:59:03.375 114 12559.10 85.83 55333.18 88888.00 2008-04-23 06:59:03.500 114 12559.17 85.90 55333.22 88888.00 2008-04-23 06:59:03.625 114 12559.20 85.85 55333.20 88888.00 2008-04-23 06:59:03.750 114 12559.20 85.78 55333.12 88888.00 2008-04-23 06:59:03.875 114 12559.30 85.75 55333.10 88888.00 2008-04-23 06:59:04.000 114 12559.42 85.78 55333.10 88888.00 2008-04-23 06:59:04.125 114 12559.48 85.78 55333.10 88888.00 2008-04-23 06:59:04.250 114 12559.48 85.78 55333.05 88888.00 2008-04-23 06:59:04.375 114 12559.50 85.80 55333.05 88888.00 2008-04-23 06:59:04.500 114 12559.42 85.80 55333.00 88888.00 2008-04-23 06:59:04.625 114 12559.42 85.72 55332.95 88888.00 2008-04-23 06:59:04.750 114 12559.58 85.72 55332.95 88888.00 2008-04-23 06:59:04.875 114 12559.67 85.78 55332.95 88888.00 2008-04-23 06:59:05.000 114 12559.67 85.72 55332.85 88888.00 2008-04-23 06:59:05.125 114 12559.65 85.72 55332.88 88888.00 2008-04-23 06:59:05.250 114 12559.73 85.75 55332.82 88888.00 2008-04-23 06:59:05.375 114 12559.80 85.72 55332.82 88888.00 2008-04-23 06:59:05.500 114 12559.83 85.75 55332.80 88888.00 2008-04-23 06:59:05.625 114 12559.90 85.78 55332.80 88888.00 2008-04-23 06:59:05.750 114 12559.98 85.85 55332.80 88888.00 2008-04-23 06:59:05.875 114 12559.90 85.80 55332.78 88888.00 2008-04-23 06:59:06.000 114 12559.95 85.75 55332.78 88888.00 2008-04-23 06:59:06.125 114 12560.02 85.83 55332.78 88888.00 2008-04-23 06:59:06.250 114 12560.00 85.85 55332.80 88888.00 2008-04-23 06:59:06.375 114 12560.05 85.78 55332.78 88888.00 2008-04-23 06:59:06.500 114 12560.08 85.72 55332.72 88888.00 2008-04-23 06:59:06.625 114 12560.05 85.75 55332.68 88888.00 2008-04-23 06:59:06.750 114 12560.05 85.78 55332.65 88888.00 2008-04-23 06:59:06.875 114 12560.08 85.80 55332.65 88888.00 2008-04-23 06:59:07.000 114 12560.12 85.78 55332.60 88888.00 2008-04-23 06:59:07.125 114 12560.12 85.70 55332.57 88888.00 2008-04-23 06:59:07.250 114 12560.15 85.70 55332.53 88888.00 2008-04-23 06:59:07.375 114 12560.25 85.78 55332.55 88888.00 2008-04-23 06:59:07.500 114 12560.20 85.75 55332.53 88888.00 2008-04-23 06:59:07.625 114 12560.23 85.72 55332.50 88888.00 2008-04-23 06:59:07.750 114 12560.38 85.80 55332.53 88888.00 2008-04-23 06:59:07.875 114 12560.48 85.80 55332.47 88888.00 2008-04-23 06:59:08.000 114 12560.52 85.83 55332.43 88888.00 2008-04-23 06:59:08.125 114 12560.55 85.80 55332.40 88888.00 2008-04-23 06:59:08.250 114 12560.52 85.80 55332.35 88888.00 2008-04-23 06:59:08.375 114 12560.50 85.80 55332.38 88888.00 2008-04-23 06:59:08.500 114 12560.50 85.83 55332.38 88888.00 2008-04-23 06:59:08.625 114 12560.60 85.83 55332.38 88888.00 2008-04-23 06:59:08.750 114 12560.62 85.78 55332.32 88888.00 2008-04-23 06:59:08.875 114 12560.65 85.75 55332.30 88888.00 2008-04-23 06:59:09.000 114 12560.70 85.78 55332.22 88888.00 2008-04-23 06:59:09.125 114 12560.73 85.78 55332.25 88888.00 2008-04-23 06:59:09.250 114 12560.73 85.80 55332.22 88888.00 2008-04-23 06:59:09.375 114 12560.77 85.80 55332.22 88888.00 2008-04-23 06:59:09.500 114 12560.88 85.83 55332.20 88888.00 2008-04-23 06:59:09.625 114 12560.90 85.83 55332.20 88888.00 2008-04-23 06:59:09.750 114 12560.88 85.85 55332.15 88888.00 2008-04-23 06:59:09.875 114 12560.85 85.83 55332.15 88888.00 2008-04-23 06:59:10.000 114 12560.98 85.85 55332.10 88888.00 2008-04-23 06:59:10.125 114 12561.05 85.80 55332.05 88888.00 2008-04-23 06:59:10.250 114 12561.08 85.72 55332.00 88888.00 2008-04-23 06:59:10.375 114 12561.10 85.78 55332.03 88888.00 2008-04-23 06:59:10.500 114 12561.15 85.85 55332.03 88888.00 2008-04-23 06:59:10.625 114 12561.17 85.90 55332.03 88888.00 2008-04-23 06:59:10.750 114 12561.17 85.90 55332.00 88888.00 2008-04-23 06:59:10.875 114 12561.23 85.90 55331.97 88888.00 2008-04-23 06:59:11.000 114 12561.27 85.88 55331.93 88888.00 2008-04-23 06:59:11.125 114 12561.30 85.83 55331.88 88888.00 2008-04-23 06:59:11.250 114 12561.33 85.85 55331.85 88888.00 2008-04-23 06:59:11.375 114 12561.42 85.88 55331.82 88888.00 2008-04-23 06:59:11.500 114 12561.50 85.90 55331.82 88888.00 2008-04-23 06:59:11.625 114 12561.50 85.85 55331.78 88888.00 2008-04-23 06:59:11.750 114 12561.45 85.83 55331.80 88888.00 2008-04-23 06:59:11.875 114 12561.50 85.92 55331.78 88888.00 2008-04-23 06:59:12.000 114 12561.62 85.97 55331.78 88888.00 2008-04-23 06:59:12.125 114 12561.70 86.00 55331.78 88888.00 2008-04-23 06:59:12.250 114 12561.65 85.92 55331.70 88888.00 2008-04-23 06:59:12.375 114 12561.62 85.92 55331.68 88888.00 2008-04-23 06:59:12.500 114 12561.62 85.92 55331.62 88888.00 2008-04-23 06:59:12.625 114 12561.73 85.90 55331.62 88888.00 2008-04-23 06:59:12.750 114 12561.80 85.90 55331.60 88888.00 2008-04-23 06:59:12.875 114 12561.88 85.97 55331.60 88888.00 2008-04-23 06:59:13.000 114 12561.90 86.03 55331.60 88888.00 2008-04-23 06:59:13.125 114 12561.90 86.00 55331.55 88888.00 2008-04-23 06:59:13.250 114 12561.88 85.95 55331.50 88888.00 2008-04-23 06:59:13.375 114 12561.95 85.97 55331.47 88888.00 2008-04-23 06:59:13.500 114 12561.98 86.00 55331.47 88888.00 2008-04-23 06:59:13.625 114 12562.00 86.00 55331.45 88888.00 2008-04-23 06:59:13.750 114 12562.10 86.03 55331.47 88888.00 2008-04-23 06:59:13.875 114 12562.17 86.00 55331.43 88888.00 2008-04-23 06:59:14.000 114 12562.20 85.95 55331.40 88888.00 2008-04-23 06:59:14.125 114 12562.25 85.97 55331.40 88888.00 2008-04-23 06:59:14.250 114 12562.35 86.08 55331.40 88888.00 2008-04-23 06:59:14.375 114 12562.42 86.10 55331.40 88888.00 2008-04-23 06:59:14.500 114 12562.40 86.08 55331.32 88888.00 2008-04-23 06:59:14.625 114 12562.35 86.00 55331.30 88888.00 2008-04-23 06:59:14.750 114 12562.40 86.00 55331.30 88888.00 2008-04-23 06:59:14.875 114 12562.48 86.05 55331.32 88888.00 2008-04-23 06:59:15.000 114 12562.55 86.12 55331.28 88888.00 2008-04-23 06:59:15.125 114 12562.65 86.12 55331.22 88888.00 2008-04-23 06:59:15.250 114 12562.65 86.08 55331.22 88888.00 2008-04-23 06:59:15.375 114 12562.73 86.00 55331.18 88888.00 2008-04-23 06:59:15.500 114 12562.75 86.00 55331.12 88888.00 2008-04-23 06:59:15.625 114 12562.73 86.05 55331.12 88888.00 2008-04-23 06:59:15.750 114 12562.77 86.05 55331.12 88888.00 2008-04-23 06:59:15.875 114 12562.85 86.08 55331.12 88888.00 2008-04-23 06:59:16.000 114 12562.98 86.10 55331.07 88888.00 2008-04-23 06:59:16.125 114 12562.92 86.12 55331.07 88888.00 2008-04-23 06:59:16.250 114 12562.92 86.10 55331.03 88888.00 2008-04-23 06:59:16.375 114 12562.98 86.08 55330.97 88888.00 2008-04-23 06:59:16.500 114 12562.98 86.05 55330.95 88888.00 2008-04-23 06:59:16.625 114 12563.05 86.05 55330.95 88888.00 2008-04-23 06:59:16.750 114 12563.15 86.08 55330.95 88888.00 2008-04-23 06:59:16.875 114 12563.23 86.12 55330.95 88888.00 2008-04-23 06:59:17.000 114 12563.27 86.22 55330.93 88888.00 2008-04-23 06:59:17.125 114 12563.33 86.20 55330.88 88888.00 2008-04-23 06:59:17.250 114 12563.33 86.12 55330.82 88888.00 2008-04-23 06:59:17.375 114 12563.35 86.05 55330.78 88888.00 2008-04-23 06:59:17.500 114 12563.40 86.12 55330.75 88888.00 2008-04-23 06:59:17.625 114 12563.45 86.17 55330.75 88888.00 2008-04-23 06:59:17.750 114 12563.55 86.20 55330.75 88888.00 2008-04-23 06:59:17.875 114 12563.58 86.17 55330.72 88888.00 2008-04-23 06:59:18.000 114 12563.60 86.17 55330.70 88888.00 2008-04-23 06:59:18.125 114 12563.67 86.17 55330.68 88888.00 2008-04-23 06:59:18.250 114 12563.70 86.17 55330.65 88888.00 2008-04-23 06:59:18.375 114 12563.70 86.12 55330.60 88888.00 2008-04-23 06:59:18.500 114 12563.67 86.15 55330.57 88888.00 2008-04-23 06:59:18.625 114 12563.77 86.17 55330.55 88888.00 2008-04-23 06:59:18.750 114 12563.85 86.10 55330.50 88888.00 2008-04-23 06:59:18.875 114 12563.88 86.10 55330.47 88888.00 2008-04-23 06:59:19.000 114 12563.90 86.10 55330.45 88888.00 2008-04-23 06:59:19.125 114 12563.98 86.10 55330.45 88888.00 2008-04-23 06:59:19.250 114 12564.02 86.08 55330.45 88888.00 2008-04-23 06:59:19.375 114 12564.17 86.12 55330.43 88888.00 2008-04-23 06:59:19.500 114 12564.30 86.20 55330.43 88888.00 2008-04-23 06:59:19.625 114 12564.40 86.28 55330.45 88888.00 2008-04-23 06:59:19.750 114 12564.42 86.25 55330.40 88888.00 2008-04-23 06:59:19.875 114 12564.40 86.22 55330.38 88888.00 2008-04-23 06:59:20.000 114 12564.33 86.15 55330.35 88888.00 2008-04-23 06:59:20.125 114 12564.42 86.20 55330.38 88888.00 2008-04-23 06:59:20.250 114 12564.40 86.17 55330.35 88888.00 2008-04-23 06:59:20.375 114 12564.48 86.15 55330.28 88888.00 2008-04-23 06:59:20.500 114 12564.58 86.20 55330.28 88888.00 2008-04-23 06:59:20.625 114 12564.62 86.20 55330.28 88888.00 2008-04-23 06:59:20.750 114 12564.67 86.17 55330.25 88888.00 2008-04-23 06:59:20.875 114 12564.80 86.20 55330.22 88888.00 2008-04-23 06:59:21.000 114 12564.95 86.20 55330.22 88888.00 2008-04-23 06:59:21.125 114 12564.92 86.17 55330.25 88888.00 2008-04-23 06:59:21.250 114 12564.92 86.10 55330.20 88888.00 2008-04-23 06:59:21.375 114 12565.02 86.12 55330.18 88888.00 2008-04-23 06:59:21.500 114 12565.02 86.12 55330.12 88888.00 2008-04-23 06:59:21.625 114 12565.10 86.17 55330.12 88888.00 2008-04-23 06:59:21.750 114 12565.15 86.17 55330.10 88888.00 2008-04-23 06:59:21.875 114 12565.15 86.12 55330.05 88888.00 2008-04-23 06:59:22.000 114 12565.23 86.15 55330.05 88888.00 2008-04-23 06:59:22.125 114 12565.27 86.15 55330.05 88888.00 2008-04-23 06:59:22.250 114 12565.23 86.12 55330.03 88888.00 2008-04-23 06:59:22.375 114 12565.30 86.15 55330.03 88888.00 2008-04-23 06:59:22.500 114 12565.38 86.20 55330.03 88888.00 2008-04-23 06:59:22.625 114 12565.50 86.17 55330.00 88888.00 2008-04-23 06:59:22.750 114 12565.50 86.12 55329.97 88888.00 2008-04-23 06:59:22.875 114 12565.55 86.10 55329.97 88888.00 2008-04-23 06:59:23.000 114 12565.65 86.12 55329.95 88888.00 2008-04-23 06:59:23.125 114 12565.62 86.05 55329.93 88888.00 2008-04-23 06:59:23.250 114 12565.62 86.00 55329.90 88888.00 2008-04-23 06:59:23.375 114 12565.65 86.03 55329.85 88888.00 2008-04-23 06:59:23.500 114 12565.77 86.08 55329.90 88888.00 2008-04-23 06:59:23.625 114 12565.95 86.12 55329.90 88888.00 2008-04-23 06:59:23.750 114 12566.02 86.15 55329.88 88888.00 2008-04-23 06:59:23.875 114 12566.00 86.10 55329.82 88888.00 2008-04-23 06:59:24.000 114 12566.08 86.10 55329.82 88888.00 2008-04-23 06:59:24.125 114 12566.17 86.12 55329.85 88888.00 2008-04-23 06:59:24.250 114 12566.17 86.12 55329.80 88888.00 2008-04-23 06:59:24.375 114 12566.20 86.12 55329.80 88888.00 2008-04-23 06:59:24.500 114 12566.30 86.08 55329.75 88888.00 2008-04-23 06:59:24.625 114 12566.40 86.08 55329.75 88888.00 2008-04-23 06:59:24.750 114 12566.48 86.08 55329.75 88888.00 2008-04-23 06:59:24.875 114 12566.45 86.10 55329.75 88888.00 2008-04-23 06:59:25.000 114 12566.50 86.10 55329.72 88888.00 2008-04-23 06:59:25.125 114 12566.60 86.05 55329.65 88888.00 2008-04-23 06:59:25.250 114 12566.67 86.08 55329.65 88888.00 2008-04-23 06:59:25.375 114 12566.70 86.05 55329.60 88888.00 2008-04-23 06:59:25.500 114 12566.80 86.05 55329.62 88888.00 2008-04-23 06:59:25.625 114 12566.88 86.08 55329.60 88888.00 2008-04-23 06:59:25.750 114 12567.00 86.10 55329.57 88888.00 2008-04-23 06:59:25.875 114 12567.02 86.10 55329.57 88888.00 2008-04-23 06:59:26.000 114 12567.02 86.08 55329.57 88888.00 2008-04-23 06:59:26.125 114 12567.10 86.03 55329.50 88888.00 2008-04-23 06:59:26.250 114 12567.12 85.97 55329.50 88888.00 2008-04-23 06:59:26.375 114 12567.23 86.03 55329.50 88888.00 2008-04-23 06:59:26.500 114 12567.40 86.05 55329.50 88888.00 2008-04-23 06:59:26.625 114 12567.42 86.00 55329.47 88888.00 2008-04-23 06:59:26.750 114 12567.45 85.97 55329.47 88888.00 2008-04-23 06:59:26.875 114 12567.55 85.97 55329.45 88888.00 2008-04-23 06:59:27.000 114 12567.65 86.05 55329.45 88888.00 2008-04-23 06:59:27.125 114 12567.65 86.05 55329.45 88888.00 2008-04-23 06:59:27.250 114 12567.73 86.00 55329.45 88888.00 2008-04-23 06:59:27.375 114 12567.75 86.03 55329.43 88888.00 2008-04-23 06:59:27.500 114 12567.75 85.97 55329.43 88888.00 2008-04-23 06:59:27.625 114 12567.83 85.97 55329.40 88888.00 2008-04-23 06:59:27.750 114 12567.92 85.95 55329.40 88888.00 2008-04-23 06:59:27.875 114 12567.92 86.00 55329.38 88888.00 2008-04-23 06:59:28.000 114 12568.05 86.00 55329.38 88888.00 2008-04-23 06:59:28.125 114 12568.17 85.97 55329.40 88888.00 2008-04-23 06:59:28.250 114 12568.17 85.92 55329.38 88888.00 2008-04-23 06:59:28.375 114 12568.23 85.95 55329.35 88888.00 2008-04-23 06:59:28.500 114 12568.35 85.97 55329.38 88888.00 2008-04-23 06:59:28.625 114 12568.35 85.97 55329.35 88888.00 2008-04-23 06:59:28.750 114 12568.30 85.92 55329.32 88888.00 2008-04-23 06:59:28.875 114 12568.38 85.88 55329.32 88888.00 2008-04-23 06:59:29.000 114 12568.40 85.83 55329.28 88888.00 2008-04-23 06:59:29.125 114 12568.42 85.83 55329.30 88888.00 2008-04-23 06:59:29.250 114 12568.50 85.92 55329.32 88888.00 2008-04-23 06:59:29.375 114 12568.58 85.92 55329.30 88888.00 2008-04-23 06:59:29.500 114 12568.60 85.83 55329.32 88888.00 2008-04-23 06:59:29.625 114 12568.67 85.85 55329.32 88888.00 2008-04-23 06:59:29.750 114 12568.77 85.85 55329.32 88888.00 2008-04-23 06:59:29.875 114 12568.85 85.88 55329.32 88888.00 2008-04-23 06:59:30.000 114 12568.90 85.95 55329.32 88888.00 2008-04-23 06:59:30.125 114 12568.88 85.92 55329.30 88888.00 2008-04-23 06:59:30.250 114 12568.92 85.88 55329.28 88888.00 2008-04-23 06:59:30.375 114 12569.00 85.83 55329.25 88888.00 2008-04-23 06:59:30.500 114 12569.08 85.83 55329.25 88888.00 2008-04-23 06:59:30.625 114 12569.12 85.83 55329.25 88888.00 2008-04-23 06:59:30.750 114 12569.15 85.83 55329.22 88888.00 2008-04-23 06:59:30.875 114 12569.12 85.75 55329.20 88888.00 2008-04-23 06:59:31.000 114 12569.15 85.78 55329.20 88888.00 2008-04-23 06:59:31.125 114 12569.23 85.85 55329.22 88888.00 2008-04-23 06:59:31.250 114 12569.25 85.83 55329.20 88888.00 2008-04-23 06:59:31.375 114 12569.33 85.78 55329.15 88888.00 2008-04-23 06:59:31.500 114 12569.40 85.75 55329.18 88888.00 2008-04-23 06:59:31.625 114 12569.50 85.75 55329.20 88888.00 2008-04-23 06:59:31.750 114 12569.60 85.75 55329.18 88888.00 2008-04-23 06:59:31.875 114 12569.65 85.83 55329.18 88888.00 2008-04-23 06:59:32.000 114 12569.73 85.80 55329.15 88888.00 2008-04-23 06:59:32.125 114 12569.75 85.72 55329.15 88888.00 2008-04-23 06:59:32.250 114 12569.75 85.72 55329.15 88888.00 2008-04-23 06:59:32.375 114 12569.83 85.75 55329.15 88888.00 2008-04-23 06:59:32.500 114 12569.90 85.78 55329.18 88888.00 2008-04-23 06:59:32.625 114 12569.95 85.75 55329.20 88888.00 2008-04-23 06:59:32.750 114 12569.98 85.70 55329.20 88888.00 2008-04-23 06:59:32.875 114 12570.08 85.72 55329.20 88888.00 2008-04-23 06:59:33.000 114 12570.23 85.72 55329.18 88888.00 2008-04-23 06:59:33.125 114 12570.25 85.67 55329.15 88888.00 2008-04-23 06:59:33.250 114 12570.17 85.65 55329.15 88888.00 2008-04-23 06:59:33.375 114 12570.23 85.65 55329.12 88888.00 2008-04-23 06:59:33.500 114 12570.27 85.70 55329.20 88888.00 2008-04-23 06:59:33.625 114 12570.33 85.70 55329.18 88888.00 2008-04-23 06:59:33.750 114 12570.40 85.65 55329.15 88888.00 2008-04-23 06:59:33.875 114 12570.48 85.67 55329.18 88888.00 2008-04-23 06:59:34.000 114 12570.48 85.60 55329.12 88888.00 2008-04-23 06:59:34.125 114 12570.50 85.60 55329.15 88888.00 2008-04-23 06:59:34.250 114 12570.65 85.65 55329.15 88888.00 2008-04-23 06:59:34.375 114 12570.80 85.70 55329.20 88888.00 2008-04-23 06:59:34.500 114 12570.88 85.67 55329.18 88888.00 2008-04-23 06:59:34.625 114 12570.88 85.62 55329.12 88888.00 2008-04-23 06:59:34.750 114 12570.83 85.60 55329.10 88888.00 2008-04-23 06:59:34.875 114 12570.92 85.58 55329.10 88888.00 2008-04-23 06:59:35.000 114 12571.05 85.60 55329.12 88888.00 2008-04-23 06:59:35.125 114 12571.12 85.62 55329.18 88888.00 2008-04-23 06:59:35.250 114 12571.10 85.58 55329.15 88888.00 2008-04-23 06:59:35.375 114 12571.15 85.62 55329.18 88888.00 2008-04-23 06:59:35.500 114 12571.17 85.60 55329.15 88888.00 2008-04-23 06:59:35.625 114 12571.25 85.60 55329.18 88888.00 2008-04-23 06:59:35.750 114 12571.27 85.60 55329.18 88888.00 2008-04-23 06:59:35.875 114 12571.23 85.47 55329.15 88888.00 2008-04-23 06:59:36.000 114 12571.27 85.50 55329.18 88888.00 2008-04-23 06:59:36.125 114 12571.38 85.55 55329.20 88888.00 2008-04-23 06:59:36.250 114 12571.48 85.58 55329.20 88888.00 2008-04-23 06:59:36.375 114 12571.52 85.58 55329.20 88888.00 2008-04-23 06:59:36.500 114 12571.50 85.58 55329.22 88888.00 2008-04-23 06:59:36.625 114 12571.60 85.58 55329.22 88888.00 2008-04-23 06:59:36.750 114 12571.65 85.53 55329.22 88888.00 2008-04-23 06:59:36.875 114 12571.65 85.47 55329.22 88888.00 2008-04-23 06:59:37.000 114 12571.65 85.45 55329.20 88888.00 2008-04-23 06:59:37.125 114 12571.73 85.53 55329.20 88888.00 2008-04-23 06:59:37.250 114 12571.80 85.53 55329.22 88888.00 2008-04-23 06:59:37.375 114 12571.83 85.45 55329.22 88888.00 2008-04-23 06:59:37.500 114 12571.90 85.47 55329.22 88888.00 2008-04-23 06:59:37.625 114 12571.98 85.40 55329.20 88888.00 2008-04-23 06:59:37.750 114 12571.98 85.42 55329.22 88888.00 2008-04-23 06:59:37.875 114 12572.05 85.42 55329.25 88888.00 2008-04-23 06:59:38.000 114 12572.08 85.40 55329.25 88888.00 2008-04-23 06:59:38.125 114 12572.10 85.42 55329.25 88888.00 2008-04-23 06:59:38.250 114 12572.10 85.38 55329.25 88888.00 2008-04-23 06:59:38.375 114 12572.20 85.38 55329.28 88888.00 2008-04-23 06:59:38.500 114 12572.30 85.38 55329.28 88888.00 2008-04-23 06:59:38.625 114 12572.35 85.35 55329.28 88888.00 2008-04-23 06:59:38.750 114 12572.40 85.35 55329.30 88888.00 2008-04-23 06:59:38.875 114 12572.50 85.35 55329.30 88888.00 2008-04-23 06:59:39.000 114 12572.50 85.35 55329.28 88888.00 2008-04-23 06:59:39.125 114 12572.55 85.33 55329.30 88888.00 2008-04-23 06:59:39.250 114 12572.62 85.28 55329.32 88888.00 2008-04-23 06:59:39.375 114 12572.75 85.30 55329.35 88888.00 2008-04-23 06:59:39.500 114 12572.67 85.28 55329.35 88888.00 2008-04-23 06:59:39.625 114 12572.70 85.35 55329.40 88888.00 2008-04-23 06:59:39.750 114 12572.73 85.25 55329.40 88888.00 2008-04-23 06:59:39.875 114 12572.83 85.22 55329.40 88888.00 2008-04-23 06:59:40.000 114 12572.85 85.25 55329.40 88888.00 2008-04-23 06:59:40.125 114 12572.85 85.22 55329.40 88888.00 2008-04-23 06:59:40.250 114 12572.85 85.20 55329.45 88888.00 2008-04-23 06:59:40.375 114 12572.98 85.22 55329.47 88888.00 2008-04-23 06:59:40.500 114 12573.02 85.17 55329.47 88888.00 2008-04-23 06:59:40.625 114 12573.10 85.17 55329.50 88888.00 2008-04-23 06:59:40.750 114 12573.12 85.10 55329.50 88888.00 2008-04-23 06:59:40.875 114 12573.10 85.08 55329.50 88888.00 2008-04-23 06:59:41.000 114 12573.15 85.10 55329.53 88888.00 2008-04-23 06:59:41.125 114 12573.17 85.08 55329.53 88888.00 2008-04-23 06:59:41.250 114 12573.17 85.08 55329.55 88888.00 2008-04-23 06:59:41.375 114 12573.20 85.08 55329.55 88888.00 2008-04-23 06:59:41.500 114 12573.20 85.10 55329.55 88888.00 2008-04-23 06:59:41.625 114 12573.27 85.12 55329.60 88888.00 2008-04-23 06:59:41.750 114 12573.30 85.05 55329.62 88888.00 2008-04-23 06:59:41.875 114 12573.30 85.00 55329.65 88888.00 2008-04-23 06:59:42.000 114 12573.33 84.97 55329.62 88888.00 2008-04-23 06:59:42.125 114 12573.38 84.92 55329.60 88888.00 2008-04-23 06:59:42.250 114 12573.40 84.95 55329.65 88888.00 2008-04-23 06:59:42.375 114 12573.45 84.95 55329.68 88888.00 2008-04-23 06:59:42.500 114 12573.50 84.92 55329.68 88888.00 2008-04-23 06:59:42.625 114 12573.55 84.90 55329.72 88888.00 2008-04-23 06:59:42.750 114 12573.60 84.92 55329.75 88888.00 2008-04-23 06:59:42.875 114 12573.65 84.92 55329.78 88888.00 2008-04-23 06:59:43.000 114 12573.70 84.85 55329.78 88888.00 2008-04-23 06:59:43.125 114 12573.73 84.83 55329.80 88888.00 2008-04-23 06:59:43.250 114 12573.77 84.85 55329.85 88888.00 2008-04-23 06:59:43.375 114 12573.80 84.80 55329.80 88888.00 2008-04-23 06:59:43.500 114 12573.83 84.72 55329.78 88888.00 2008-04-23 06:59:43.625 114 12573.77 84.70 55329.80 88888.00 2008-04-23 06:59:43.750 114 12573.80 84.70 55329.80 88888.00 2008-04-23 06:59:43.875 114 12573.88 84.72 55329.88 88888.00 2008-04-23 06:59:44.000 114 12573.98 84.67 55329.90 88888.00 2008-04-23 06:59:44.125 114 12573.95 84.67 55329.93 88888.00 2008-04-23 06:59:44.250 114 12573.98 84.65 55329.95 88888.00 2008-04-23 06:59:44.375 114 12574.05 84.70 55329.97 88888.00 2008-04-23 06:59:44.500 114 12574.05 84.67 55329.97 88888.00 2008-04-23 06:59:44.625 114 12574.00 84.58 55330.00 88888.00 2008-04-23 06:59:44.750 114 12573.92 84.55 55330.00 88888.00 2008-04-23 06:59:44.875 114 12574.02 84.53 55330.03 88888.00 2008-04-23 06:59:45.000 114 12574.05 84.53 55330.05 88888.00 2008-04-23 06:59:45.125 114 12573.98 84.47 55330.10 88888.00 2008-04-23 06:59:45.250 114 12573.92 84.42 55330.12 88888.00 2008-04-23 06:59:45.375 114 12574.02 84.42 55330.15 88888.00 2008-04-23 06:59:45.500 114 12574.15 84.45 55330.15 88888.00 2008-04-23 06:59:45.625 114 12574.17 84.33 55330.15 88888.00 2008-04-23 06:59:45.750 114 12574.17 84.30 55330.15 88888.00 2008-04-23 06:59:45.875 114 12574.23 84.33 55330.18 88888.00 2008-04-23 06:59:46.000 114 12574.23 84.30 55330.20 88888.00 2008-04-23 06:59:46.125 114 12574.17 84.25 55330.20 88888.00 2008-04-23 06:59:46.250 114 12574.17 84.20 55330.25 88888.00 2008-04-23 06:59:46.375 114 12574.27 84.22 55330.28 88888.00 2008-04-23 06:59:46.500 114 12574.30 84.17 55330.28 88888.00 2008-04-23 06:59:46.625 114 12574.30 84.15 55330.28 88888.00 2008-04-23 06:59:46.750 114 12574.38 84.15 55330.30 88888.00 2008-04-23 06:59:46.875 114 12574.52 84.15 55330.35 88888.00 2008-04-23 06:59:47.000 114 12574.55 84.08 55330.35 88888.00 2008-04-23 06:59:47.125 114 12574.48 84.05 55330.38 88888.00 2008-04-23 06:59:47.250 114 12574.40 84.03 55330.40 88888.00 2008-04-23 06:59:47.375 114 12574.48 84.03 55330.43 88888.00 2008-04-23 06:59:47.500 114 12574.55 84.03 55330.45 88888.00 2008-04-23 06:59:47.625 114 12574.58 83.97 55330.50 88888.00 2008-04-23 06:59:47.750 114 12574.60 83.92 55330.50 88888.00 2008-04-23 06:59:47.875 114 12574.58 83.90 55330.50 88888.00 2008-04-23 06:59:48.000 114 12574.62 83.92 55330.50 88888.00 2008-04-23 06:59:48.125 114 12574.65 83.90 55330.50 88888.00 2008-04-23 06:59:48.250 114 12574.60 83.83 55330.55 88888.00 2008-04-23 06:59:48.375 114 12574.62 83.80 55330.57 88888.00 2008-04-23 06:59:48.500 114 12574.62 83.78 55330.60 88888.00 2008-04-23 06:59:48.625 114 12574.70 83.75 55330.65 88888.00 2008-04-23 06:59:48.750 114 12574.73 83.75 55330.70 88888.00 2008-04-23 06:59:48.875 114 12574.73 83.72 55330.70 88888.00 2008-04-23 06:59:49.000 114 12574.70 83.70 55330.72 88888.00 2008-04-23 06:59:49.125 114 12574.65 83.67 55330.70 88888.00 2008-04-23 06:59:49.250 114 12574.62 83.62 55330.72 88888.00 2008-04-23 06:59:49.375 114 12574.73 83.55 55330.78 88888.00 2008-04-23 06:59:49.500 114 12574.70 83.53 55330.78 88888.00 2008-04-23 06:59:49.625 114 12574.75 83.58 55330.82 88888.00 2008-04-23 06:59:49.750 114 12574.80 83.60 55330.85 88888.00 2008-04-23 06:59:49.875 114 12574.83 83.58 55330.88 88888.00 2008-04-23 06:59:50.000 114 12574.83 83.53 55330.90 88888.00 2008-04-23 06:59:50.125 114 12574.88 83.50 55330.93 88888.00 2008-04-23 06:59:50.250 114 12574.85 83.50 55330.95 88888.00 2008-04-23 06:59:50.375 114 12574.83 83.50 55331.00 88888.00 2008-04-23 06:59:50.500 114 12574.83 83.47 55330.97 88888.00 2008-04-23 06:59:50.625 114 12574.73 83.40 55330.97 88888.00 2008-04-23 06:59:50.750 114 12574.73 83.35 55331.00 88888.00 2008-04-23 06:59:50.875 114 12574.80 83.33 55331.03 88888.00 2008-04-23 06:59:51.000 114 12574.90 83.35 55331.07 88888.00 2008-04-23 06:59:51.125 114 12574.92 83.38 55331.12 88888.00 2008-04-23 06:59:51.250 114 12574.83 83.28 55331.15 88888.00 2008-04-23 06:59:51.375 114 12574.83 83.33 55331.18 88888.00 2008-04-23 06:59:51.500 114 12574.83 83.33 55331.22 88888.00 2008-04-23 06:59:51.625 114 12574.85 83.28 55331.20 88888.00 2008-04-23 06:59:51.750 114 12574.85 83.25 55331.20 88888.00 2008-04-23 06:59:51.875 114 12574.77 83.25 55331.22 88888.00 2008-04-23 06:59:52.000 114 12574.83 83.22 55331.28 88888.00 2008-04-23 06:59:52.125 114 12574.85 83.20 55331.28 88888.00 2008-04-23 06:59:52.250 114 12574.75 83.10 55331.30 88888.00 2008-04-23 06:59:52.375 114 12574.75 83.12 55331.35 88888.00 2008-04-23 06:59:52.500 114 12574.83 83.10 55331.35 88888.00 2008-04-23 06:59:52.625 114 12574.77 83.08 55331.38 88888.00 2008-04-23 06:59:52.750 114 12574.70 83.03 55331.38 88888.00 2008-04-23 06:59:52.875 114 12574.70 82.97 55331.40 88888.00 2008-04-23 06:59:53.000 114 12574.80 83.00 55331.45 88888.00 2008-04-23 06:59:53.125 114 12574.83 83.05 55331.53 88888.00 2008-04-23 06:59:53.250 114 12574.77 83.08 55331.55 88888.00 2008-04-23 06:59:53.375 114 12574.73 83.00 55331.55 88888.00 2008-04-23 06:59:53.500 114 12574.67 82.90 55331.55 88888.00 2008-04-23 06:59:53.625 114 12574.67 82.88 55331.57 88888.00 2008-04-23 06:59:53.750 114 12574.67 82.85 55331.57 88888.00 2008-04-23 06:59:53.875 114 12574.73 82.88 55331.68 88888.00 2008-04-23 06:59:54.000 114 12574.77 82.90 55331.70 88888.00 2008-04-23 06:59:54.125 114 12574.77 82.90 55331.75 88888.00 2008-04-23 06:59:54.250 114 12574.67 82.83 55331.80 88888.00 2008-04-23 06:59:54.375 114 12574.70 82.80 55331.78 88888.00 2008-04-23 06:59:54.500 114 12574.73 82.75 55331.80 88888.00 2008-04-23 06:59:54.625 114 12574.75 82.78 55331.85 88888.00 2008-04-23 06:59:54.750 114 12574.73 82.75 55331.90 88888.00 2008-04-23 06:59:54.875 114 12574.70 82.70 55331.90 88888.00 2008-04-23 06:59:55.000 114 12574.70 82.65 55331.90 88888.00 2008-04-23 06:59:55.125 114 12574.65 82.60 55331.95 88888.00 2008-04-23 06:59:55.250 114 12574.52 82.53 55331.95 88888.00 2008-04-23 06:59:55.375 114 12574.55 82.53 55331.97 88888.00 2008-04-23 06:59:55.500 114 12574.67 82.62 55332.05 88888.00 2008-04-23 06:59:55.625 114 12574.85 82.62 55332.07 88888.00 2008-04-23 06:59:55.750 114 12574.80 82.58 55332.10 88888.00 2008-04-23 06:59:55.875 114 12574.60 82.47 55332.10 88888.00 2008-04-23 06:59:56.000 114 12574.58 82.47 55332.10 88888.00 2008-04-23 06:59:56.125 114 12574.65 82.53 55332.18 88888.00 2008-04-23 06:59:56.250 114 12574.58 82.47 55332.20 88888.00 2008-04-23 06:59:56.375 114 12574.60 82.45 55332.22 88888.00 2008-04-23 06:59:56.500 114 12574.60 82.40 55332.25 88888.00 2008-04-23 06:59:56.625 114 12574.58 82.33 55332.25 88888.00 2008-04-23 06:59:56.750 114 12574.58 82.30 55332.28 88888.00 2008-04-23 06:59:56.875 114 12574.60 82.30 55332.35 88888.00 2008-04-23 06:59:57.000 114 12574.58 82.35 55332.38 88888.00 2008-04-23 06:59:57.125 114 12574.58 82.30 55332.40 88888.00 2008-04-23 06:59:57.250 114 12574.62 82.33 55332.47 88888.00 2008-04-23 06:59:57.375 114 12574.65 82.28 55332.47 88888.00 2008-04-23 06:59:57.500 114 12574.55 82.20 55332.50 88888.00 2008-04-23 06:59:57.625 114 12574.45 82.20 55332.50 88888.00 2008-04-23 06:59:57.750 114 12574.40 82.20 55332.53 88888.00 2008-04-23 06:59:57.875 114 12574.42 82.22 55332.57 88888.00 2008-04-23 06:59:58.000 114 12574.45 82.17 55332.57 88888.00 2008-04-23 06:59:58.125 114 12574.30 82.10 55332.57 88888.00 2008-04-23 06:59:58.250 114 12574.25 82.15 55332.65 88888.00 2008-04-23 06:59:58.375 114 12574.35 82.15 55332.70 88888.00 2008-04-23 06:59:58.500 114 12574.42 82.08 55332.72 88888.00 2008-04-23 06:59:58.625 114 12574.42 81.97 55332.70 88888.00 2008-04-23 06:59:58.750 114 12574.35 82.03 55332.75 88888.00 2008-04-23 06:59:58.875 114 12574.40 82.08 55332.80 88888.00 2008-04-23 06:59:59.000 114 12574.42 82.10 55332.85 88888.00 2008-04-23 06:59:59.125 114 12574.38 82.08 55332.90 88888.00 2008-04-23 06:59:59.250 114 12574.33 82.00 55332.93 88888.00 2008-04-23 06:59:59.375 114 12574.33 81.97 55332.88 88888.00 2008-04-23 06:59:59.500 114 12574.30 81.95 55332.90 88888.00 2008-04-23 06:59:59.625 114 12574.40 82.00 55332.95 88888.00 2008-04-23 06:59:59.750 114 12574.45 82.05 55333.00 88888.00 2008-04-23 06:59:59.875 114 12574.40 82.00 55333.00 88888.00 2008-04-23 07:00:00.000 114 12574.38 81.97 55333.03 88888.00 2008-04-23 07:00:00.125 114 12574.33 81.92 55333.05 88888.00 2008-04-23 07:00:00.250 114 12574.25 81.92 55333.07 88888.00 2008-04-23 07:00:00.375 114 12574.23 81.90 55333.07 88888.00 2008-04-23 07:00:00.500 114 12574.20 81.83 55333.07 88888.00 2008-04-23 07:00:00.625 114 12574.20 81.85 55333.12 88888.00 2008-04-23 07:00:00.750 114 12574.23 81.85 55333.15 88888.00 2008-04-23 07:00:00.875 114 12574.30 81.88 55333.20 88888.00 2008-04-23 07:00:01.000 114 12574.25 81.83 55333.20 88888.00 2008-04-23 07:00:01.125 114 12574.20 81.75 55333.22 88888.00 2008-04-23 07:00:01.250 114 12574.17 81.72 55333.25 88888.00 2008-04-23 07:00:01.375 114 12574.23 81.72 55333.30 88888.00 2008-04-23 07:00:01.500 114 12574.27 81.78 55333.35 88888.00 2008-04-23 07:00:01.625 114 12574.35 81.78 55333.43 88888.00 2008-04-23 07:00:01.750 114 12574.33 81.75 55333.43 88888.00 2008-04-23 07:00:01.875 114 12574.35 81.72 55333.45 88888.00 2008-04-23 07:00:02.000 114 12574.35 81.72 55333.45 88888.00 2008-04-23 07:00:02.125 114 12574.38 81.72 55333.50 88888.00 2008-04-23 07:00:02.250 114 12574.38 81.67 55333.57 88888.00 2008-04-23 07:00:02.375 114 12574.38 81.72 55333.60 88888.00 2008-04-23 07:00:02.500 114 12574.35 81.75 55333.62 88888.00 2008-04-23 07:00:02.625 114 12574.27 81.72 55333.62 88888.00 2008-04-23 07:00:02.750 114 12574.15 81.67 55333.62 88888.00 2008-04-23 07:00:02.875 114 12574.12 81.65 55333.62 88888.00 2008-04-23 07:00:03.000 114 12574.20 81.65 55333.65 88888.00 2008-04-23 07:00:03.125 114 12574.23 81.65 55333.70 88888.00 2008-04-23 07:00:03.250 114 12574.12 81.62 55333.72 88888.00 2008-04-23 07:00:03.375 114 12574.12 81.65 55333.75 88888.00 2008-04-23 07:00:03.500 114 12574.12 81.62 55333.78 88888.00 2008-04-23 07:00:03.625 114 12574.15 81.58 55333.80 88888.00 2008-04-23 07:00:03.750 114 12574.12 81.53 55333.82 88888.00 2008-04-23 07:00:03.875 114 12574.15 81.60 55333.88 88888.00 2008-04-23 07:00:04.000 114 12574.12 81.55 55333.88 88888.00 2008-04-23 07:00:04.125 114 12574.10 81.53 55333.93 88888.00 2008-04-23 07:00:04.250 114 12574.08 81.53 55333.95 88888.00 2008-04-23 07:00:04.375 114 12574.10 81.53 55333.97 88888.00 2008-04-23 07:00:04.500 114 12574.12 81.53 55333.97 88888.00 2008-04-23 07:00:04.625 114 12574.10 81.47 55334.00 88888.00 2008-04-23 07:00:04.750 114 12574.05 81.50 55334.03 88888.00 2008-04-23 07:00:04.875 114 12574.02 81.50 55334.05 88888.00 2008-04-23 07:00:05.000 114 12573.95 81.45 55334.05 88888.00 2008-04-23 07:00:05.125 114 12573.92 81.45 55334.10 88888.00 2008-04-23 07:00:05.250 114 12573.92 81.40 55334.15 88888.00 2008-04-23 07:00:05.375 114 12573.98 81.42 55334.20 88888.00 2008-04-23 07:00:05.500 114 12573.98 81.42 55334.20 88888.00 2008-04-23 07:00:05.625 114 12573.90 81.38 55334.22 88888.00 2008-04-23 07:00:05.750 114 12573.85 81.38 55334.28 88888.00 2008-04-23 07:00:05.875 114 12573.85 81.33 55334.30 88888.00 2008-04-23 07:00:06.000 114 12573.88 81.33 55334.32 88888.00 2008-04-23 07:00:06.125 114 12573.95 81.35 55334.38 88888.00 2008-04-23 07:00:06.250 114 12573.90 81.28 55334.40 88888.00 2008-04-23 07:00:06.375 114 12573.85 81.22 55334.40 88888.00 2008-04-23 07:00:06.500 114 12573.80 81.22 55334.43 88888.00 2008-04-23 07:00:06.625 114 12573.77 81.20 55334.43 88888.00 2008-04-23 07:00:06.750 114 12573.77 81.17 55334.43 88888.00 2008-04-23 07:00:06.875 114 12573.75 81.15 55334.43 88888.00 2008-04-23 07:00:07.000 114 12573.80 81.12 55334.45 88888.00 2008-04-23 07:00:07.125 114 12573.80 81.10 55334.50 88888.00 2008-04-23 07:00:07.250 114 12573.85 81.20 55334.57 88888.00 2008-04-23 07:00:07.375 114 12573.83 81.17 55334.57 88888.00 2008-04-23 07:00:07.500 114 12573.77 81.17 55334.62 88888.00 2008-04-23 07:00:07.625 114 12573.80 81.12 55334.62 88888.00 2008-04-23 07:00:07.750 114 12573.85 81.12 55334.65 88888.00 2008-04-23 07:00:07.875 114 12573.85 81.15 55334.65 88888.00 2008-04-23 07:00:08.000 114 12573.77 81.10 55334.68 88888.00 2008-04-23 07:00:08.125 114 12573.73 81.08 55334.70 88888.00 2008-04-23 07:00:08.250 114 12573.70 81.08 55334.72 88888.00 2008-04-23 07:00:08.375 114 12573.73 81.12 55334.78 88888.00 2008-04-23 07:00:08.500 114 12573.77 81.10 55334.80 88888.00 2008-04-23 07:00:08.625 114 12573.77 81.00 55334.78 88888.00 2008-04-23 07:00:08.750 114 12573.77 80.97 55334.78 88888.00 2008-04-23 07:00:08.875 114 12573.80 80.97 55334.82 88888.00 2008-04-23 07:00:09.000 114 12573.75 81.00 55334.85 88888.00 2008-04-23 07:00:09.125 114 12573.77 80.95 55334.90 88888.00 2008-04-23 07:00:09.250 114 12573.73 80.92 55334.93 88888.00 2008-04-23 07:00:09.375 114 12573.73 80.95 55334.93 88888.00 2008-04-23 07:00:09.500 114 12573.75 80.90 55334.93 88888.00 2008-04-23 07:00:09.625 114 12573.83 80.88 55334.95 88888.00 2008-04-23 07:00:09.750 114 12573.80 80.90 55334.97 88888.00 2008-04-23 07:00:09.875 114 12573.75 80.88 55335.00 88888.00 2008-04-23 07:00:10.000 114 12573.73 80.83 55335.03 88888.00 2008-04-23 07:00:10.125 114 12573.67 80.78 55335.05 88888.00 2008-04-23 07:00:10.250 114 12573.67 80.75 55335.12 88888.00 2008-04-23 07:00:10.375 114 12573.77 80.72 55335.10 88888.00 2008-04-23 07:00:10.500 114 12573.70 80.78 55335.15 88888.00 2008-04-23 07:00:10.625 114 12573.65 80.80 55335.18 88888.00 2008-04-23 07:00:10.750 114 12573.62 80.78 55335.22 88888.00 2008-04-23 07:00:10.875 114 12573.65 80.72 55335.20 88888.00 2008-04-23 07:00:11.000 114 12573.62 80.67 55335.20 88888.00 2008-04-23 07:00:11.125 114 12573.58 80.72 55335.22 88888.00 2008-04-23 07:00:11.250 114 12573.52 80.62 55335.25 88888.00 2008-04-23 07:00:11.375 114 12573.58 80.65 55335.28 88888.00 2008-04-23 07:00:11.500 114 12573.62 80.62 55335.32 88888.00 2008-04-23 07:00:11.625 114 12573.60 80.60 55335.32 88888.00 2008-04-23 07:00:11.750 114 12573.58 80.55 55335.35 88888.00 2008-04-23 07:00:11.875 114 12573.52 80.53 55335.35 88888.00 2008-04-23 07:00:12.000 114 12573.58 80.53 55335.43 88888.00 2008-04-23 07:00:12.125 114 12573.62 80.53 55335.43 88888.00 2008-04-23 07:00:12.250 114 12573.73 80.50 55335.43 88888.00 2008-04-23 07:00:12.375 114 12573.77 80.47 55335.47 88888.00 2008-04-23 07:00:12.500 114 12573.67 80.45 55335.53 88888.00 2008-04-23 07:00:12.625 114 12573.65 80.42 55335.57 88888.00 2008-04-23 07:00:12.750 114 12573.67 80.40 55335.60 88888.00 2008-04-23 07:00:12.875 114 12573.67 80.35 55335.60 88888.00 2008-04-23 07:00:13.000 114 12573.80 80.42 55335.62 88888.00 2008-04-23 07:00:13.125 114 12573.85 80.45 55335.65 88888.00 2008-04-23 07:00:13.250 114 12573.73 80.33 55335.68 88888.00 2008-04-23 07:00:13.375 114 12573.70 80.35 55335.70 88888.00 2008-04-23 07:00:13.500 114 12573.73 80.35 55335.72 88888.00 2008-04-23 07:00:13.625 114 12573.65 80.28 55335.72 88888.00 2008-04-23 07:00:13.750 114 12573.55 80.22 55335.78 88888.00 2008-04-23 07:00:13.875 114 12573.52 80.20 55335.78 88888.00 2008-04-23 07:00:14.000 114 12573.58 80.20 55335.80 88888.00 2008-04-23 07:00:14.125 114 12573.62 80.17 55335.82 88888.00 2008-04-23 07:00:14.250 114 12573.73 80.17 55335.90 88888.00 2008-04-23 07:00:14.375 114 12573.75 80.10 55335.90 88888.00 2008-04-23 07:00:14.500 114 12573.73 80.05 55335.90 88888.00 2008-04-23 07:00:14.625 114 12573.62 79.97 55335.88 88888.00 2008-04-23 07:00:14.750 114 12573.65 79.97 55335.93 88888.00 2008-04-23 07:00:14.875 114 12573.67 79.95 55335.95 88888.00 2008-04-23 07:00:15.000 114 12573.65 79.90 55335.93 88888.00 2008-04-23 07:00:15.125 114 12573.65 79.90 55335.95 88888.00 2008-04-23 07:00:15.250 114 12573.65 79.83 55336.00 88888.00 2008-04-23 07:00:15.375 114 12573.67 79.80 55336.03 88888.00 2008-04-23 07:00:15.500 114 12573.67 79.80 55336.05 88888.00 2008-04-23 07:00:15.625 114 12573.65 79.78 55336.10 88888.00 2008-04-23 07:00:15.750 114 12573.70 79.78 55336.12 88888.00 2008-04-23 07:00:15.875 114 12573.73 79.67 55336.12 88888.00 2008-04-23 07:00:16.000 114 12573.70 79.60 55336.12 88888.00 2008-04-23 07:00:16.125 114 12573.75 79.67 55336.20 88888.00 2008-04-23 07:00:16.250 114 12573.75 79.72 55336.22 88888.00 2008-04-23 07:00:16.375 114 12573.75 79.67 55336.22 88888.00 2008-04-23 07:00:16.500 114 12573.65 79.58 55336.20 88888.00 2008-04-23 07:00:16.625 114 12573.65 79.53 55336.22 88888.00 2008-04-23 07:00:16.750 114 12573.70 79.50 55336.28 88888.00 2008-04-23 07:00:16.875 114 12573.77 79.55 55336.30 88888.00 2008-04-23 07:00:17.000 114 12573.73 79.50 55336.32 88888.00 2008-04-23 07:00:17.125 114 12573.62 79.42 55336.35 88888.00 2008-04-23 07:00:17.250 114 12573.52 79.40 55336.38 88888.00 2008-04-23 07:00:17.375 114 12573.62 79.40 55336.40 88888.00 2008-04-23 07:00:17.500 114 12573.70 79.33 55336.40 88888.00 2008-04-23 07:00:17.625 114 12573.77 79.30 55336.43 88888.00 2008-04-23 07:00:17.750 114 12573.77 79.22 55336.45 88888.00 2008-04-23 07:00:17.875 114 12573.85 79.30 55336.50 88888.00 2008-04-23 07:00:18.000 114 12573.92 79.30 55336.50 88888.00 2008-04-23 07:00:18.125 114 12573.88 79.20 55336.53 88888.00 2008-04-23 07:00:18.250 114 12573.73 79.22 55336.55 88888.00 2008-04-23 07:00:18.375 114 12573.67 79.22 55336.53 88888.00 2008-04-23 07:00:18.500 114 12573.67 79.17 55336.53 88888.00 2008-04-23 07:00:18.625 114 12573.65 79.15 55336.57 88888.00 2008-04-23 07:00:18.750 114 12573.65 79.08 55336.62 88888.00 2008-04-23 07:00:18.875 114 12573.67 79.08 55336.68 88888.00 2008-04-23 07:00:19.000 114 12573.67 79.08 55336.72 88888.00 2008-04-23 07:00:19.125 114 12573.70 79.00 55336.75 88888.00 2008-04-23 07:00:19.250 114 12573.65 78.92 55336.78 88888.00 2008-04-23 07:00:19.375 114 12573.65 79.00 55336.78 88888.00 2008-04-23 07:00:19.500 114 12573.65 79.03 55336.80 88888.00 2008-04-23 07:00:19.625 114 12573.67 78.92 55336.80 88888.00 2008-04-23 07:00:19.750 114 12573.70 78.90 55336.82 88888.00 2008-04-23 07:00:19.875 114 12573.73 78.85 55336.88 88888.00 2008-04-23 07:00:20.000 114 12573.70 78.83 55336.85 88888.00 2008-04-23 07:00:20.125 114 12573.65 78.83 55336.90 88888.00 2008-04-23 07:00:20.250 114 12573.67 78.83 55336.93 88888.00 2008-04-23 07:00:20.375 114 12573.70 78.75 55336.93 88888.00 2008-04-23 07:00:20.500 114 12573.65 78.67 55336.93 88888.00 2008-04-23 07:00:20.625 114 12573.58 78.65 55336.93 88888.00 2008-04-23 07:00:20.750 114 12573.58 78.65 55336.97 88888.00 2008-04-23 07:00:20.875 114 12573.58 78.62 55337.03 88888.00 2008-04-23 07:00:21.000 114 12573.55 78.55 55337.03 88888.00 2008-04-23 07:00:21.125 114 12573.62 78.55 55337.07 88888.00 2008-04-23 07:00:21.250 114 12573.62 78.50 55337.10 88888.00 2008-04-23 07:00:21.375 114 12573.58 78.47 55337.10 88888.00 2008-04-23 07:00:21.500 114 12573.55 78.45 55337.10 88888.00 2008-04-23 07:00:21.625 114 12573.52 78.47 55337.12 88888.00 2008-04-23 07:00:21.750 114 12573.52 78.45 55337.20 88888.00 2008-04-23 07:00:21.875 114 12573.52 78.40 55337.20 88888.00 2008-04-23 07:00:22.000 114 12573.60 78.33 55337.18 88888.00 2008-04-23 07:00:22.125 114 12573.55 78.35 55337.25 88888.00 2008-04-23 07:00:22.250 114 12573.52 78.33 55337.30 88888.00 2008-04-23 07:00:22.375 114 12573.60 78.30 55337.35 88888.00 2008-04-23 07:00:22.500 114 12573.60 78.25 55337.35 88888.00 2008-04-23 07:00:22.625 114 12573.55 78.17 55337.35 88888.00 2008-04-23 07:00:22.750 114 12573.58 78.12 55337.35 88888.00 2008-04-23 07:00:22.875 114 12573.55 78.15 55337.40 88888.00 2008-04-23 07:00:23.000 114 12573.58 78.10 55337.43 88888.00 2008-04-23 07:00:23.125 114 12573.50 78.03 55337.45 88888.00 2008-04-23 07:00:23.250 114 12573.45 77.97 55337.50 88888.00 2008-04-23 07:00:23.375 114 12573.50 78.03 55337.57 88888.00 2008-04-23 07:00:23.500 114 12573.45 77.97 55337.55 88888.00 2008-04-23 07:00:23.625 114 12573.42 77.83 55337.55 88888.00 2008-04-23 07:00:23.750 114 12573.52 77.85 55337.60 88888.00 2008-04-23 07:00:23.875 114 12573.55 77.85 55337.65 88888.00 2008-04-23 07:00:24.000 114 12573.52 77.78 55337.65 88888.00 2008-04-23 07:00:24.125 114 12573.45 77.75 55337.65 88888.00 2008-04-23 07:00:24.250 114 12573.38 77.67 55337.68 88888.00 2008-04-23 07:00:24.375 114 12573.40 77.70 55337.72 88888.00 2008-04-23 07:00:24.500 114 12573.40 77.62 55337.78 88888.00 2008-04-23 07:00:24.625 114 12573.40 77.55 55337.78 88888.00 2008-04-23 07:00:24.750 114 12573.35 77.55 55337.80 88888.00 2008-04-23 07:00:24.875 114 12573.27 77.50 55337.82 88888.00 2008-04-23 07:00:25.000 114 12573.27 77.47 55337.85 88888.00 2008-04-23 07:00:25.125 114 12573.27 77.53 55337.93 88888.00 2008-04-23 07:00:25.250 114 12573.25 77.42 55337.90 88888.00 2008-04-23 07:00:25.375 114 12573.30 77.38 55337.90 88888.00 2008-04-23 07:00:25.500 114 12573.30 77.33 55337.95 88888.00 2008-04-23 07:00:25.625 114 12573.33 77.35 55338.03 88888.00 2008-04-23 07:00:25.750 114 12573.35 77.30 55338.05 88888.00 2008-04-23 07:00:25.875 114 12573.30 77.28 55338.10 88888.00 2008-04-23 07:00:26.000 114 12573.20 77.17 55338.07 88888.00 2008-04-23 07:00:26.125 114 12573.10 77.15 55338.12 88888.00 2008-04-23 07:00:26.250 114 12573.17 77.20 55338.15 88888.00 2008-04-23 07:00:26.375 114 12573.23 77.15 55338.15 88888.00 2008-04-23 07:00:26.500 114 12573.17 77.08 55338.20 88888.00 2008-04-23 07:00:26.625 114 12573.12 77.03 55338.25 88888.00 2008-04-23 07:00:26.750 114 12573.10 77.08 55338.30 88888.00 2008-04-23 07:00:26.875 114 12573.12 77.10 55338.35 88888.00 2008-04-23 07:00:27.000 114 12573.05 77.00 55338.32 88888.00 2008-04-23 07:00:27.125 114 12573.02 76.95 55338.32 88888.00 2008-04-23 07:00:27.250 114 12573.00 76.85 55338.43 88888.00 2008-04-23 07:00:27.375 114 12573.05 76.85 55338.43 88888.00 2008-04-23 07:00:27.500 114 12573.08 76.83 55338.47 88888.00 2008-04-23 07:00:27.625 114 12573.02 76.80 55338.47 88888.00 2008-04-23 07:00:27.750 114 12573.02 76.75 55338.53 88888.00 2008-04-23 07:00:27.875 114 12572.98 76.65 55338.53 88888.00 2008-04-23 07:00:28.000 114 12573.00 76.67 55338.57 88888.00 2008-04-23 07:00:28.125 114 12572.92 76.72 55338.62 88888.00 2008-04-23 07:00:28.250 114 12572.88 76.70 55338.65 88888.00 2008-04-23 07:00:28.375 114 12572.88 76.55 55338.62 88888.00 2008-04-23 07:00:28.500 114 12572.88 76.50 55338.68 88888.00 2008-04-23 07:00:28.625 114 12572.85 76.53 55338.78 88888.00 2008-04-23 07:00:28.750 114 12572.90 76.55 55338.78 88888.00 2008-04-23 07:00:28.875 114 12572.92 76.50 55338.78 88888.00 2008-04-23 07:00:29.000 114 12572.92 76.45 55338.82 88888.00 2008-04-23 07:00:29.125 114 12572.83 76.35 55338.85 88888.00 2008-04-23 07:00:29.250 114 12572.77 76.35 55338.93 88888.00 2008-04-23 07:00:29.375 114 12572.83 76.38 55338.97 88888.00 2008-04-23 07:00:29.500 114 12572.83 76.33 55338.95 88888.00 2008-04-23 07:00:29.625 114 12572.83 76.28 55338.97 88888.00 2008-04-23 07:00:29.750 114 12572.80 76.28 55339.03 88888.00 2008-04-23 07:00:29.875 114 12572.83 76.28 55339.05 88888.00 2008-04-23 07:00:30.000 114 12572.83 76.30 55339.10 88888.00 2008-04-23 07:00:30.125 114 12572.73 76.22 55339.12 88888.00 2008-04-23 07:00:30.250 114 12572.60 76.12 55339.12 88888.00 2008-04-23 07:00:30.375 114 12572.65 76.10 55339.15 88888.00 2008-04-23 07:00:30.500 114 12572.60 76.08 55339.18 88888.00 2008-04-23 07:00:30.625 114 12572.62 76.17 55339.25 88888.00 2008-04-23 07:00:30.750 114 12572.65 76.12 55339.30 88888.00 2008-04-23 07:00:30.875 114 12572.65 76.05 55339.32 88888.00 2008-04-23 07:00:31.000 114 12572.62 76.03 55339.32 88888.00 2008-04-23 07:00:31.125 114 12572.62 76.05 55339.38 88888.00 2008-04-23 07:00:31.250 114 12572.52 76.03 55339.40 88888.00 2008-04-23 07:00:31.375 114 12572.48 75.97 55339.40 88888.00 2008-04-23 07:00:31.500 114 12572.52 75.90 55339.45 88888.00 2008-04-23 07:00:31.625 114 12572.52 75.88 55339.47 88888.00 2008-04-23 07:00:31.750 114 12572.45 75.90 55339.50 88888.00 2008-04-23 07:00:31.875 114 12572.42 75.90 55339.53 88888.00 2008-04-23 07:00:32.000 114 12572.42 75.88 55339.55 88888.00 2008-04-23 07:00:32.125 114 12572.42 75.85 55339.60 88888.00 2008-04-23 07:00:32.250 114 12572.40 75.78 55339.60 88888.00 2008-04-23 07:00:32.375 114 12572.35 75.80 55339.62 88888.00 2008-04-23 07:00:32.500 114 12572.38 75.85 55339.70 88888.00 2008-04-23 07:00:32.625 114 12572.35 75.80 55339.75 88888.00 2008-04-23 07:00:32.750 114 12572.42 75.83 55339.78 88888.00 2008-04-23 07:00:32.875 114 12572.48 75.83 55339.80 88888.00 2008-04-23 07:00:33.000 114 12572.38 75.78 55339.82 88888.00 2008-04-23 07:00:33.125 114 12572.35 75.72 55339.85 88888.00 2008-04-23 07:00:33.250 114 12572.33 75.65 55339.90 88888.00 2008-04-23 07:00:33.375 114 12572.30 75.65 55339.90 88888.00 2008-04-23 07:00:33.500 114 12572.23 75.58 55339.90 88888.00 2008-04-23 07:00:33.625 114 12572.23 75.58 55339.88 88888.00 2008-04-23 07:00:33.750 114 12572.27 75.60 55339.95 88888.00 2008-04-23 07:00:33.875 114 12572.23 75.60 55339.97 88888.00 2008-04-23 07:00:34.000 114 12572.12 75.55 55340.03 88888.00 2008-04-23 07:00:34.125 114 12572.05 75.53 55340.03 88888.00 2008-04-23 07:00:34.250 114 12572.10 75.53 55340.07 88888.00 2008-04-23 07:00:34.375 114 12572.20 75.50 55340.10 88888.00 2008-04-23 07:00:34.500 114 12572.23 75.53 55340.12 88888.00 2008-04-23 07:00:34.625 114 12572.20 75.50 55340.18 88888.00 2008-04-23 07:00:34.750 114 12572.12 75.47 55340.18 88888.00 2008-04-23 07:00:34.875 114 12572.08 75.38 55340.22 88888.00 2008-04-23 07:00:35.000 114 12572.10 75.35 55340.25 88888.00 2008-04-23 07:00:35.125 114 12572.05 75.33 55340.30 88888.00 2008-04-23 07:00:35.250 114 12571.95 75.35 55340.32 88888.00 2008-04-23 07:00:35.375 114 12571.95 75.38 55340.38 88888.00 2008-04-23 07:00:35.500 114 12571.95 75.30 55340.40 88888.00 2008-04-23 07:00:35.625 114 12571.98 75.25 55340.45 88888.00 2008-04-23 07:00:35.750 114 12571.98 75.28 55340.47 88888.00 2008-04-23 07:00:35.875 114 12571.95 75.28 55340.53 88888.00 2008-04-23 07:00:36.000 114 12571.90 75.17 55340.53 88888.00 2008-04-23 07:00:36.125 114 12571.85 75.15 55340.53 88888.00 2008-04-23 07:00:36.250 114 12571.90 75.17 55340.60 88888.00 2008-04-23 07:00:36.375 114 12571.95 75.17 55340.62 88888.00 2008-04-23 07:00:36.500 114 12571.90 75.15 55340.65 88888.00 2008-04-23 07:00:36.625 114 12571.90 75.08 55340.68 88888.00 2008-04-23 07:00:36.750 114 12571.90 75.08 55340.70 88888.00 2008-04-23 07:00:36.875 114 12571.90 75.10 55340.78 88888.00 2008-04-23 07:00:37.000 114 12571.83 75.03 55340.78 88888.00 2008-04-23 07:00:37.125 114 12571.77 74.97 55340.82 88888.00 2008-04-23 07:00:37.250 114 12571.77 74.95 55340.85 88888.00 2008-04-23 07:00:37.375 114 12571.83 75.03 55340.85 88888.00 2008-04-23 07:00:37.500 114 12571.83 75.00 55340.88 88888.00 2008-04-23 07:00:37.625 114 12571.80 74.95 55340.90 88888.00 2008-04-23 07:00:37.750 114 12571.75 74.95 55340.97 88888.00 2008-04-23 07:00:37.875 114 12571.73 74.90 55341.00 88888.00 2008-04-23 07:00:38.000 114 12571.73 74.83 55341.00 88888.00 2008-04-23 07:00:38.125 114 12571.70 74.85 55341.05 88888.00 2008-04-23 07:00:38.250 114 12571.62 74.75 55341.05 88888.00 2008-04-23 07:00:38.375 114 12571.60 74.70 55341.10 88888.00 2008-04-23 07:00:38.500 114 12571.60 74.70 55341.15 88888.00 2008-04-23 07:00:38.625 114 12571.65 74.72 55341.22 88888.00 2008-04-23 07:00:38.750 114 12571.58 74.65 55341.22 88888.00 2008-04-23 07:00:38.875 114 12571.55 74.65 55341.22 88888.00 2008-04-23 07:00:39.000 114 12571.62 74.72 55341.28 88888.00 2008-04-23 07:00:39.125 114 12571.60 74.72 55341.30 88888.00 2008-04-23 07:00:39.250 114 12571.48 74.55 55341.32 88888.00 2008-04-23 07:00:39.375 114 12571.55 74.50 55341.35 88888.00 2008-04-23 07:00:39.500 114 12571.62 74.50 55341.38 88888.00 2008-04-23 07:00:39.625 114 12571.55 74.50 55341.40 88888.00 2008-04-23 07:00:39.750 114 12571.48 74.45 55341.43 88888.00 2008-04-23 07:00:39.875 114 12571.55 74.45 55341.47 88888.00 2008-04-23 07:00:40.000 114 12571.62 74.45 55341.50 88888.00 2008-04-23 07:00:40.125 114 12571.58 74.42 55341.55 88888.00 2008-04-23 07:00:40.250 114 12571.42 74.38 55341.57 88888.00 2008-04-23 07:00:40.375 114 12571.38 74.35 55341.57 88888.00 2008-04-23 07:00:40.500 114 12571.40 74.33 55341.62 88888.00 2008-04-23 07:00:40.625 114 12571.42 74.30 55341.68 88888.00 2008-04-23 07:00:40.750 114 12571.48 74.35 55341.70 88888.00 2008-04-23 07:00:40.875 114 12571.48 74.35 55341.75 88888.00 2008-04-23 07:00:41.000 114 12571.42 74.22 55341.72 88888.00 2008-04-23 07:00:41.125 114 12571.38 74.12 55341.78 88888.00 2008-04-23 07:00:41.250 114 12571.33 74.10 55341.80 88888.00 2008-04-23 07:00:41.375 114 12571.33 74.08 55341.85 88888.00 2008-04-23 07:00:41.500 114 12571.33 74.12 55341.88 88888.00 2008-04-23 07:00:41.625 114 12571.40 74.10 55341.90 88888.00 2008-04-23 07:00:41.750 114 12571.35 74.00 55341.95 88888.00 2008-04-23 07:00:41.875 114 12571.25 74.03 55342.03 88888.00 2008-04-23 07:00:42.000 114 12571.27 74.03 55342.05 88888.00 2008-04-23 07:00:42.125 114 12571.33 74.00 55342.10 88888.00 2008-04-23 07:00:42.250 114 12571.23 73.83 55342.10 88888.00 2008-04-23 07:00:42.375 114 12571.23 73.83 55342.12 88888.00 2008-04-23 07:00:42.500 114 12571.17 73.88 55342.12 88888.00 2008-04-23 07:00:42.625 114 12571.10 73.80 55342.18 88888.00 2008-04-23 07:00:42.750 114 12571.08 73.75 55342.20 88888.00 2008-04-23 07:00:42.875 114 12571.00 73.65 55342.22 88888.00 2008-04-23 07:00:43.000 114 12570.95 73.65 55342.25 88888.00 2008-04-23 07:00:43.125 114 12570.92 73.65 55342.30 88888.00 2008-04-23 07:00:43.250 114 12570.90 73.62 55342.35 88888.00 2008-04-23 07:00:43.375 114 12570.98 73.58 55342.38 88888.00 2008-04-23 07:00:43.500 114 12570.95 73.55 55342.40 88888.00 2008-04-23 07:00:43.625 114 12570.92 73.55 55342.45 88888.00 2008-04-23 07:00:43.750 114 12570.90 73.50 55342.50 88888.00 2008-04-23 07:00:43.875 114 12570.88 73.45 55342.50 88888.00 2008-04-23 07:00:44.000 114 12570.85 73.40 55342.50 88888.00 2008-04-23 07:00:44.125 114 12570.83 73.35 55342.55 88888.00 2008-04-23 07:00:44.250 114 12570.75 73.33 55342.62 88888.00 2008-04-23 07:00:44.375 114 12570.75 73.38 55342.65 88888.00 2008-04-23 07:00:44.500 114 12570.67 73.25 55342.65 88888.00 2008-04-23 07:00:44.625 114 12570.62 73.17 55342.70 88888.00 2008-04-23 07:00:44.750 114 12570.62 73.17 55342.78 88888.00 2008-04-23 07:00:44.875 114 12570.62 73.15 55342.82 88888.00 2008-04-23 07:00:45.000 114 12570.67 73.12 55342.88 88888.00 2008-04-23 07:00:45.125 114 12570.70 73.12 55342.90 88888.00 2008-04-23 07:00:45.250 114 12570.52 73.05 55342.90 88888.00 2008-04-23 07:00:45.375 114 12570.58 73.03 55342.90 88888.00 2008-04-23 07:00:45.500 114 12570.67 73.03 55342.95 88888.00 2008-04-23 07:00:45.625 114 12570.60 72.97 55343.00 88888.00 2008-04-23 07:00:45.750 114 12570.50 72.88 55343.03 88888.00 2008-04-23 07:00:45.875 114 12570.50 72.88 55343.05 88888.00 2008-04-23 07:00:46.000 114 12570.50 72.83 55343.10 88888.00 2008-04-23 07:00:46.125 114 12570.52 72.83 55343.12 88888.00 2008-04-23 07:00:46.250 114 12570.48 72.80 55343.18 88888.00 2008-04-23 07:00:46.375 114 12570.45 72.78 55343.22 88888.00 2008-04-23 07:00:46.500 114 12570.40 72.78 55343.22 88888.00 2008-04-23 07:00:46.625 114 12570.48 72.75 55343.25 88888.00 2008-04-23 07:00:46.750 114 12570.48 72.67 55343.28 88888.00 2008-04-23 07:00:46.875 114 12570.50 72.62 55343.30 88888.00 2008-04-23 07:00:47.000 114 12570.48 72.60 55343.30 88888.00 2008-04-23 07:00:47.125 114 12570.48 72.58 55343.35 88888.00 2008-04-23 07:00:47.250 114 12570.45 72.53 55343.45 88888.00 2008-04-23 07:00:47.375 114 12570.42 72.55 55343.47 88888.00 2008-04-23 07:00:47.500 114 12570.42 72.53 55343.50 88888.00 2008-04-23 07:00:47.625 114 12570.40 72.50 55343.57 88888.00 2008-04-23 07:00:47.750 114 12570.38 72.38 55343.57 88888.00 2008-04-23 07:00:47.875 114 12570.38 72.30 55343.57 88888.00 2008-04-23 07:00:48.000 114 12570.33 72.33 55343.57 88888.00 2008-04-23 07:00:48.125 114 12570.23 72.28 55343.62 88888.00 2008-04-23 07:00:48.250 114 12570.15 72.20 55343.70 88888.00 2008-04-23 07:00:48.375 114 12570.27 72.25 55343.75 88888.00 2008-04-23 07:00:48.500 114 12570.30 72.22 55343.78 88888.00 2008-04-23 07:00:48.625 114 12570.30 72.17 55343.75 88888.00 2008-04-23 07:00:48.750 114 12570.27 72.08 55343.80 88888.00 2008-04-23 07:00:48.875 114 12570.20 72.08 55343.85 88888.00 2008-04-23 07:00:49.000 114 12570.10 72.05 55343.90 88888.00 2008-04-23 07:00:49.125 114 12570.17 72.05 55343.95 88888.00 2008-04-23 07:00:49.250 114 12570.23 71.97 55343.95 88888.00 2008-04-23 07:00:49.375 114 12570.17 71.97 55344.00 88888.00 2008-04-23 07:00:49.500 114 12570.12 72.00 55344.03 88888.00 2008-04-23 07:00:49.625 114 12570.10 71.97 55344.05 88888.00 2008-04-23 07:00:49.750 114 12570.15 71.95 55344.05 88888.00 2008-04-23 07:00:49.875 114 12570.23 71.88 55344.07 88888.00 2008-04-23 07:00:50.000 114 12570.27 71.85 55344.10 88888.00 2008-04-23 07:00:50.125 114 12570.25 71.83 55344.18 88888.00 2008-04-23 07:00:50.250 114 12570.12 71.78 55344.22 88888.00 2008-04-23 07:00:50.375 114 12570.08 71.70 55344.22 88888.00 2008-04-23 07:00:50.500 114 12570.00 71.67 55344.25 88888.00 2008-04-23 07:00:50.625 114 12570.00 71.62 55344.32 88888.00 2008-04-23 07:00:50.750 114 12570.00 71.58 55344.32 88888.00 2008-04-23 07:00:50.875 114 12569.98 71.58 55344.38 88888.00 2008-04-23 07:00:51.000 114 12570.00 71.58 55344.40 88888.00 2008-04-23 07:00:51.125 114 12569.98 71.47 55344.40 88888.00 2008-04-23 07:00:51.250 114 12569.92 71.38 55344.45 88888.00 2008-04-23 07:00:51.375 114 12569.98 71.38 55344.45 88888.00 2008-04-23 07:00:51.500 114 12569.95 71.35 55344.47 88888.00 2008-04-23 07:00:51.625 114 12569.98 71.30 55344.50 88888.00 2008-04-23 07:00:51.750 114 12569.98 71.28 55344.53 88888.00 2008-04-23 07:00:51.875 114 12569.95 71.25 55344.57 88888.00 2008-04-23 07:00:52.000 114 12569.92 71.17 55344.60 88888.00 2008-04-23 07:00:52.125 114 12569.83 71.12 55344.65 88888.00 2008-04-23 07:00:52.250 114 12569.77 71.05 55344.72 88888.00 2008-04-23 07:00:52.375 114 12569.75 71.08 55344.78 88888.00 2008-04-23 07:00:52.500 114 12569.73 71.08 55344.78 88888.00 2008-04-23 07:00:52.625 114 12569.67 71.03 55344.78 88888.00 2008-04-23 07:00:52.750 114 12569.67 70.95 55344.78 88888.00 2008-04-23 07:00:52.875 114 12569.70 70.97 55344.85 88888.00 2008-04-23 07:00:53.000 114 12569.67 70.92 55344.85 88888.00 2008-04-23 07:00:53.125 114 12569.67 70.88 55344.88 88888.00 2008-04-23 07:00:53.250 114 12569.62 70.80 55344.95 88888.00 2008-04-23 07:00:53.375 114 12569.65 70.75 55344.97 88888.00 2008-04-23 07:00:53.500 114 12569.67 70.70 55345.00 88888.00 2008-04-23 07:00:53.625 114 12569.67 70.67 55345.05 88888.00 2008-04-23 07:00:53.750 114 12569.60 70.67 55345.10 88888.00 2008-04-23 07:00:53.875 114 12569.60 70.65 55345.12 88888.00 2008-04-23 07:00:54.000 114 12569.55 70.60 55345.15 88888.00 2008-04-23 07:00:54.125 114 12569.42 70.55 55345.15 88888.00 2008-04-23 07:00:54.250 114 12569.35 70.50 55345.20 88888.00 2008-04-23 07:00:54.375 114 12569.42 70.50 55345.25 88888.00 2008-04-23 07:00:54.500 114 12569.45 70.47 55345.30 88888.00 2008-04-23 07:00:54.625 114 12569.48 70.40 55345.28 88888.00 2008-04-23 07:00:54.750 114 12569.40 70.28 55345.30 88888.00 2008-04-23 07:00:54.875 114 12569.40 70.20 55345.32 88888.00 2008-04-23 07:00:55.000 114 12569.42 70.28 55345.40 88888.00 2008-04-23 07:00:55.125 114 12569.40 70.30 55345.47 88888.00 2008-04-23 07:00:55.250 114 12569.38 70.25 55345.50 88888.00 2008-04-23 07:00:55.375 114 12569.38 70.15 55345.53 88888.00 2008-04-23 07:00:55.500 114 12569.42 70.10 55345.57 88888.00 2008-04-23 07:00:55.625 114 12569.38 70.08 55345.60 88888.00 2008-04-23 07:00:55.750 114 12569.30 70.10 55345.62 88888.00 2008-04-23 07:00:55.875 114 12569.20 70.03 55345.68 88888.00 2008-04-23 07:00:56.000 114 12569.17 69.97 55345.68 88888.00 2008-04-23 07:00:56.125 114 12569.23 69.92 55345.68 88888.00 2008-04-23 07:00:56.250 114 12569.17 69.88 55345.72 88888.00 2008-04-23 07:00:56.375 114 12569.23 69.80 55345.72 88888.00 2008-04-23 07:00:56.500 114 12569.25 69.83 55345.80 88888.00 2008-04-23 07:00:56.625 114 12569.20 69.78 55345.80 88888.00 2008-04-23 07:00:56.750 114 12569.05 69.72 55345.85 88888.00 2008-04-23 07:00:56.875 114 12568.98 69.70 55345.90 88888.00 2008-04-23 07:00:57.000 114 12568.95 69.70 55345.93 88888.00 2008-04-23 07:00:57.125 114 12569.00 69.62 55345.95 88888.00 2008-04-23 07:00:57.250 114 12569.00 69.55 55346.03 88888.00 2008-04-23 07:00:57.375 114 12569.00 69.50 55346.03 88888.00 2008-04-23 07:00:57.500 114 12568.95 69.50 55346.07 88888.00 2008-04-23 07:00:57.625 114 12568.90 69.42 55346.10 88888.00 2008-04-23 07:00:57.750 114 12569.02 69.42 55346.12 88888.00 2008-04-23 07:00:57.875 114 12569.10 69.42 55346.18 88888.00 2008-04-23 07:00:58.000 114 12569.05 69.38 55346.20 88888.00 2008-04-23 07:00:58.125 114 12568.85 69.25 55346.20 88888.00 2008-04-23 07:00:58.250 114 12568.85 69.22 55346.30 88888.00 2008-04-23 07:00:58.375 114 12568.98 69.25 55346.30 88888.00 2008-04-23 07:00:58.500 114 12568.90 69.15 55346.30 88888.00 2008-04-23 07:00:58.625 114 12568.83 69.08 55346.30 88888.00 2008-04-23 07:00:58.750 114 12568.92 69.10 55346.38 88888.00 2008-04-23 07:00:58.875 114 12568.92 69.08 55346.40 88888.00 2008-04-23 07:00:59.000 114 12568.77 68.97 55346.40 88888.00 2008-04-23 07:00:59.125 114 12568.73 68.92 55346.45 88888.00 2008-04-23 07:00:59.250 114 12568.70 68.88 55346.53 88888.00 2008-04-23 07:00:59.375 114 12568.73 68.88 55346.53 88888.00 2008-04-23 07:00:59.500 114 12568.75 68.85 55346.55 88888.00 2008-04-23 07:00:59.625 114 12568.73 68.80 55346.60 88888.00 2008-04-23 07:00:59.750 114 12568.67 68.78 55346.65 88888.00 2008-04-23 07:00:59.875 114 12568.62 68.70 55346.68 88888.00 2008-04-23 07:01:00.000 114 12568.60 68.65 55346.70 88888.00 2008-04-23 07:01:00.125 114 12568.60 68.58 55346.70 88888.00 2008-04-23 07:01:00.250 114 12568.45 68.47 55346.75 88888.00 2008-04-23 07:01:00.375 114 12568.42 68.45 55346.82 88888.00 2008-04-23 07:01:00.500 114 12568.45 68.45 55346.88 88888.00 2008-04-23 07:01:00.625 114 12568.55 68.45 55346.85 88888.00 2008-04-23 07:01:00.750 114 12568.52 68.33 55346.88 88888.00 2008-04-23 07:01:00.875 114 12568.45 68.25 55346.90 88888.00 2008-04-23 07:01:01.000 114 12568.40 68.22 55346.93 88888.00 2008-04-23 07:01:01.125 114 12568.35 68.17 55346.97 88888.00 2008-04-23 07:01:01.250 114 12568.27 68.10 55347.03 88888.00 2008-04-23 07:01:01.375 114 12568.25 68.05 55347.05 88888.00 2008-04-23 07:01:01.500 114 12568.23 68.03 55347.05 88888.00 2008-04-23 07:01:01.625 114 12568.25 68.03 55347.12 88888.00 2008-04-23 07:01:01.750 114 12568.33 68.00 55347.15 88888.00 2008-04-23 07:01:01.875 114 12568.35 67.97 55347.20 88888.00 2008-04-23 07:01:02.000 114 12568.30 67.90 55347.20 88888.00 2008-04-23 07:01:02.125 114 12568.25 67.90 55347.28 88888.00 2008-04-23 07:01:02.250 114 12568.15 67.90 55347.32 88888.00 2008-04-23 07:01:02.375 114 12568.15 67.80 55347.32 88888.00 2008-04-23 07:01:02.500 114 12568.10 67.70 55347.35 88888.00 2008-04-23 07:01:02.625 114 12568.05 67.65 55347.35 88888.00 2008-04-23 07:01:02.750 114 12568.02 67.67 55347.40 88888.00 2008-04-23 07:01:02.875 114 12568.05 67.65 55347.43 88888.00 2008-04-23 07:01:03.000 114 12568.05 67.53 55347.43 88888.00 2008-04-23 07:01:03.125 114 12568.08 67.53 55347.50 88888.00 2008-04-23 07:01:03.250 114 12568.10 67.53 55347.55 88888.00 2008-04-23 07:01:03.375 114 12568.02 67.53 55347.60 88888.00 2008-04-23 07:01:03.500 114 12567.95 67.47 55347.60 88888.00 2008-04-23 07:01:03.625 114 12567.83 67.35 55347.65 88888.00 2008-04-23 07:01:03.750 114 12567.83 67.40 55347.70 88888.00 2008-04-23 07:01:03.875 114 12567.83 67.38 55347.72 88888.00 2008-04-23 07:01:04.000 114 12567.83 67.28 55347.72 88888.00 2008-04-23 07:01:04.125 114 12567.75 67.25 55347.78 88888.00 2008-04-23 07:01:04.250 114 12567.70 67.25 55347.85 88888.00 2008-04-23 07:01:04.375 114 12567.62 67.15 55347.85 88888.00 2008-04-23 07:01:04.500 114 12567.52 67.12 55347.88 88888.00 2008-04-23 07:01:04.625 114 12567.55 67.15 55347.88 88888.00 2008-04-23 07:01:04.750 114 12567.52 67.10 55347.93 88888.00 2008-04-23 07:01:04.875 114 12567.52 67.12 55347.97 88888.00 2008-04-23 07:01:05.000 114 12567.50 67.08 55348.00 88888.00 2008-04-23 07:01:05.125 114 12567.45 67.03 55348.00 88888.00 2008-04-23 07:01:05.250 114 12567.42 67.03 55348.03 88888.00 2008-04-23 07:01:05.375 114 12567.38 66.95 55348.05 88888.00 2008-04-23 07:01:05.500 114 12567.30 66.90 55348.07 88888.00 2008-04-23 07:01:05.625 114 12567.23 66.88 55348.07 88888.00 2008-04-23 07:01:05.750 114 12567.23 66.90 55348.15 88888.00 2008-04-23 07:01:05.875 114 12567.23 66.92 55348.22 88888.00 2008-04-23 07:01:06.000 114 12567.20 66.90 55348.22 88888.00 2008-04-23 07:01:06.125 114 12567.15 66.85 55348.25 88888.00 2008-04-23 07:01:06.250 114 12567.15 66.80 55348.32 88888.00 2008-04-23 07:01:06.375 114 12567.15 66.78 55348.32 88888.00 2008-04-23 07:01:06.500 114 12567.10 66.70 55348.38 88888.00 2008-04-23 07:01:06.625 114 12567.00 66.70 55348.40 88888.00 2008-04-23 07:01:06.750 114 12566.98 66.78 55348.47 88888.00 2008-04-23 07:01:06.875 114 12567.02 66.75 55348.53 88888.00 2008-04-23 07:01:07.000 114 12567.02 66.72 55348.57 88888.00 2008-04-23 07:01:07.125 114 12566.98 66.65 55348.60 88888.00 2008-04-23 07:01:07.250 114 12566.90 66.65 55348.65 88888.00 2008-04-23 07:01:07.375 114 12566.85 66.67 55348.60 88888.00 2008-04-23 07:01:07.500 114 12566.83 66.67 55348.65 88888.00 2008-04-23 07:01:07.625 114 12566.80 66.60 55348.68 88888.00 2008-04-23 07:01:07.750 114 12566.75 66.60 55348.72 88888.00 2008-04-23 07:01:07.875 114 12566.70 66.65 55348.78 88888.00 2008-04-23 07:01:08.000 114 12566.65 66.55 55348.80 88888.00 2008-04-23 07:01:08.125 114 12566.60 66.53 55348.82 88888.00 2008-04-23 07:01:08.250 114 12566.65 66.58 55348.88 88888.00 2008-04-23 07:01:08.375 114 12566.65 66.58 55348.90 88888.00 2008-04-23 07:01:08.500 114 12566.52 66.60 55348.93 88888.00 2008-04-23 07:01:08.625 114 12566.48 66.55 55348.95 88888.00 2008-04-23 07:01:08.750 114 12566.45 66.50 55348.97 88888.00 2008-04-23 07:01:08.875 114 12566.45 66.53 55349.03 88888.00 2008-04-23 07:01:09.000 114 12566.52 66.55 55349.10 88888.00 2008-04-23 07:01:09.125 114 12566.50 66.62 55349.18 88888.00 2008-04-23 07:01:09.250 114 12566.35 66.53 55349.20 88888.00 2008-04-23 07:01:09.375 114 12566.27 66.55 55349.22 88888.00 2008-04-23 07:01:09.500 114 12566.25 66.53 55349.28 88888.00 2008-04-23 07:01:09.625 114 12566.23 66.50 55349.30 88888.00 2008-04-23 07:01:09.750 114 12566.15 66.50 55349.30 88888.00 2008-04-23 07:01:09.875 114 12566.10 66.47 55349.35 88888.00 2008-04-23 07:01:10.000 114 12566.08 66.45 55349.43 88888.00 2008-04-23 07:01:10.125 114 12566.00 66.45 55349.50 88888.00 2008-04-23 07:01:10.250 114 12566.00 66.42 55349.50 88888.00 2008-04-23 07:01:10.375 114 12565.98 66.42 55349.50 88888.00 2008-04-23 07:01:10.500 114 12565.95 66.40 55349.55 88888.00 2008-04-23 07:01:10.625 114 12565.90 66.40 55349.57 88888.00 2008-04-23 07:01:10.750 114 12565.77 66.42 55349.62 88888.00 2008-04-23 07:01:10.875 114 12565.77 66.40 55349.65 88888.00 2008-04-23 07:01:11.000 114 12565.75 66.33 55349.65 88888.00 2008-04-23 07:01:11.125 114 12565.73 66.35 55349.68 88888.00 2008-04-23 07:01:11.250 114 12565.60 66.33 55349.78 88888.00 2008-04-23 07:01:11.375 114 12565.60 66.35 55349.82 88888.00 2008-04-23 07:01:11.500 114 12565.60 66.35 55349.85 88888.00 2008-04-23 07:01:11.625 114 12565.60 66.35 55349.93 88888.00 2008-04-23 07:01:11.750 114 12565.62 66.38 55349.97 88888.00 2008-04-23 07:01:11.875 114 12565.55 66.35 55349.97 88888.00 2008-04-23 07:01:12.000 114 12565.38 66.30 55349.97 88888.00 2008-04-23 07:01:12.125 114 12565.38 66.30 55350.03 88888.00 2008-04-23 07:01:12.250 114 12565.35 66.33 55350.10 88888.00 2008-04-23 07:01:12.375 114 12565.35 66.28 55350.10 88888.00 2008-04-23 07:01:12.500 114 12565.30 66.25 55350.15 88888.00 2008-04-23 07:01:12.625 114 12565.20 66.28 55350.20 88888.00 2008-04-23 07:01:12.750 114 12565.08 66.20 55350.20 88888.00 2008-04-23 07:01:12.875 114 12565.08 66.20 55350.25 88888.00 2008-04-23 07:01:13.000 114 12565.12 66.25 55350.32 88888.00 2008-04-23 07:01:13.125 114 12565.12 66.28 55350.38 88888.00 2008-04-23 07:01:13.250 114 12565.08 66.22 55350.40 88888.00 2008-04-23 07:01:13.375 114 12565.02 66.20 55350.40 88888.00 2008-04-23 07:01:13.500 114 12564.95 66.20 55350.43 88888.00 2008-04-23 07:01:13.625 114 12564.95 66.22 55350.50 88888.00 2008-04-23 07:01:13.750 114 12564.80 66.15 55350.55 88888.00 2008-04-23 07:01:13.875 114 12564.75 66.15 55350.57 88888.00 2008-04-23 07:01:14.000 114 12564.77 66.15 55350.60 88888.00 2008-04-23 07:01:14.125 114 12564.73 66.17 55350.65 88888.00 2008-04-23 07:01:14.250 114 12564.70 66.15 55350.70 88888.00 2008-04-23 07:01:14.375 114 12564.65 66.12 55350.75 88888.00 2008-04-23 07:01:14.500 114 12564.62 66.12 55350.80 88888.00 2008-04-23 07:01:14.625 114 12564.60 66.05 55350.82 88888.00 2008-04-23 07:01:14.750 114 12564.50 66.03 55350.85 88888.00 2008-04-23 07:01:14.875 114 12564.40 66.03 55350.88 88888.00 2008-04-23 07:01:15.000 114 12564.40 66.03 55350.93 88888.00 2008-04-23 07:01:15.125 114 12564.38 66.03 55350.97 88888.00 2008-04-23 07:01:15.250 114 12564.25 65.97 55351.03 88888.00 2008-04-23 07:01:15.375 114 12564.23 65.97 55351.07 88888.00 2008-04-23 07:01:15.500 114 12564.25 65.95 55351.12 88888.00 2008-04-23 07:01:15.625 114 12564.27 66.05 55351.15 88888.00 2008-04-23 07:01:15.750 114 12564.25 66.10 55351.22 88888.00 2008-04-23 07:01:15.875 114 12564.25 66.08 55351.25 88888.00 2008-04-23 07:01:16.000 114 12564.10 65.95 55351.25 88888.00 2008-04-23 07:01:16.125 114 12564.02 65.92 55351.28 88888.00 2008-04-23 07:01:16.250 114 12563.95 65.90 55351.35 88888.00 2008-04-23 07:01:16.375 114 12563.92 65.90 55351.38 88888.00 2008-04-23 07:01:16.500 114 12563.92 65.90 55351.38 88888.00 2008-04-23 07:01:16.625 114 12564.00 65.92 55351.43 88888.00 2008-04-23 07:01:16.750 114 12564.02 65.95 55351.50 88888.00 2008-04-23 07:01:16.875 114 12563.92 65.92 55351.53 88888.00 2008-04-23 07:01:17.000 114 12563.88 65.88 55351.55 88888.00 2008-04-23 07:01:17.125 114 12563.85 65.83 55351.60 88888.00 2008-04-23 07:01:17.250 114 12563.73 65.83 55351.68 88888.00 2008-04-23 07:01:17.375 114 12563.70 65.85 55351.70 88888.00 2008-04-23 07:01:17.500 114 12563.65 65.90 55351.72 88888.00 2008-04-23 07:01:17.625 114 12563.70 65.90 55351.75 88888.00 2008-04-23 07:01:17.750 114 12563.67 65.85 55351.80 88888.00 2008-04-23 07:01:17.875 114 12563.60 65.80 55351.82 88888.00 2008-04-23 07:01:18.000 114 12563.50 65.70 55351.85 88888.00 2008-04-23 07:01:18.125 114 12563.48 65.72 55351.90 88888.00 2008-04-23 07:01:18.250 114 12563.50 65.80 55351.97 88888.00 2008-04-23 07:01:18.375 114 12563.55 65.78 55352.03 88888.00 2008-04-23 07:01:18.500 114 12563.50 65.78 55352.05 88888.00 2008-04-23 07:01:18.625 114 12563.45 65.67 55352.05 88888.00 2008-04-23 07:01:18.750 114 12563.30 65.70 55352.12 88888.00 2008-04-23 07:01:18.875 114 12563.23 65.72 55352.15 88888.00 2008-04-23 07:01:19.000 114 12563.20 65.72 55352.18 88888.00 2008-04-23 07:01:19.125 114 12563.15 65.70 55352.25 88888.00 2008-04-23 07:01:19.250 114 12563.10 65.67 55352.30 88888.00 2008-04-23 07:01:19.375 114 12563.17 65.70 55352.32 88888.00 2008-04-23 07:01:19.500 114 12563.12 65.62 55352.32 88888.00 2008-04-23 07:01:19.625 114 12563.05 65.65 55352.40 88888.00 2008-04-23 07:01:19.750 114 12562.95 65.62 55352.43 88888.00 2008-04-23 07:01:19.875 114 12562.92 65.60 55352.45 88888.00 2008-04-23 07:01:20.000 114 12562.95 65.60 55352.50 88888.00 2008-04-23 07:01:20.125 114 12562.95 65.60 55352.55 88888.00 2008-04-23 07:01:20.250 114 12562.85 65.58 55352.62 88888.00 2008-04-23 07:01:20.375 114 12562.80 65.53 55352.68 88888.00 2008-04-23 07:01:20.500 114 12562.73 65.47 55352.68 88888.00 2008-04-23 07:01:20.625 114 12562.75 65.47 55352.72 88888.00 2008-04-23 07:01:20.750 114 12562.73 65.45 55352.75 88888.00 2008-04-23 07:01:20.875 114 12562.65 65.42 55352.78 88888.00 2008-04-23 07:01:21.000 114 12562.65 65.50 55352.82 88888.00 2008-04-23 07:01:21.125 114 12562.62 65.45 55352.85 88888.00 2008-04-23 07:01:21.250 114 12562.45 65.38 55352.85 88888.00 2008-04-23 07:01:21.375 114 12562.45 65.38 55352.90 88888.00 2008-04-23 07:01:21.500 114 12562.42 65.40 55352.97 88888.00 2008-04-23 07:01:21.625 114 12562.40 65.35 55353.03 88888.00 2008-04-23 07:01:21.750 114 12562.35 65.30 55353.05 88888.00 2008-04-23 07:01:21.875 114 12562.27 65.28 55353.07 88888.00 2008-04-23 07:01:22.000 114 12562.23 65.33 55353.12 88888.00 2008-04-23 07:01:22.125 114 12562.23 65.33 55353.20 88888.00 2008-04-23 07:01:22.250 114 12562.23 65.25 55353.22 88888.00 2008-04-23 07:01:22.375 114 12562.17 65.20 55353.22 88888.00 2008-04-23 07:01:22.500 114 12562.15 65.25 55353.32 88888.00 2008-04-23 07:01:22.625 114 12562.17 65.25 55353.35 88888.00 2008-04-23 07:01:22.750 114 12562.17 65.22 55353.40 88888.00 2008-04-23 07:01:22.875 114 12562.15 65.20 55353.43 88888.00 2008-04-23 07:01:23.000 114 12562.02 65.12 55353.43 88888.00 2008-04-23 07:01:23.125 114 12561.98 65.17 55353.55 88888.00 2008-04-23 07:01:23.250 114 12561.92 65.12 55353.60 88888.00 2008-04-23 07:01:23.375 114 12561.83 65.05 55353.60 88888.00 2008-04-23 07:01:23.500 114 12561.75 65.08 55353.60 88888.00 2008-04-23 07:01:23.625 114 12561.73 65.12 55353.68 88888.00 2008-04-23 07:01:23.750 114 12561.75 65.05 55353.65 88888.00 2008-04-23 07:01:23.875 114 12561.70 65.03 55353.72 88888.00 2008-04-23 07:01:24.000 114 12561.67 65.00 55353.75 88888.00 2008-04-23 07:01:24.125 114 12561.62 65.03 55353.82 88888.00 2008-04-23 07:01:24.250 114 12561.55 65.03 55353.88 88888.00 2008-04-23 07:01:24.375 114 12561.52 64.97 55353.90 88888.00 2008-04-23 07:01:24.500 114 12561.48 64.90 55353.95 88888.00 2008-04-23 07:01:24.625 114 12561.45 64.88 55353.95 88888.00 2008-04-23 07:01:24.750 114 12561.45 64.92 55354.03 88888.00 2008-04-23 07:01:24.875 114 12561.48 64.95 55354.05 88888.00 2008-04-23 07:01:25.000 114 12561.45 64.90 55354.10 88888.00 2008-04-23 07:01:25.125 114 12561.33 64.88 55354.15 88888.00 2008-04-23 07:01:25.250 114 12561.17 64.83 55354.15 88888.00 2008-04-23 07:01:25.375 114 12561.15 64.83 55354.22 88888.00 2008-04-23 07:01:25.500 114 12561.30 64.85 55354.28 88888.00 2008-04-23 07:01:25.625 114 12561.30 64.80 55354.30 88888.00 2008-04-23 07:01:25.750 114 12561.23 64.78 55354.35 88888.00 2008-04-23 07:01:25.875 114 12561.10 64.80 55354.38 88888.00 2008-04-23 07:01:26.000 114 12561.08 64.83 55354.38 88888.00 2008-04-23 07:01:26.125 114 12561.02 64.83 55354.45 88888.00 2008-04-23 07:01:26.250 114 12561.00 64.75 55354.47 88888.00 2008-04-23 07:01:26.375 114 12561.00 64.75 55354.53 88888.00 2008-04-23 07:01:26.500 114 12560.98 64.78 55354.57 88888.00 2008-04-23 07:01:26.625 114 12560.90 64.78 55354.60 88888.00 2008-04-23 07:01:26.750 114 12560.85 64.70 55354.65 88888.00 2008-04-23 07:01:26.875 114 12560.80 64.72 55354.68 88888.00 2008-04-23 07:01:27.000 114 12560.75 64.65 55354.70 88888.00 2008-04-23 07:01:27.125 114 12560.77 64.65 55354.75 88888.00 2008-04-23 07:01:27.250 114 12560.73 64.55 55354.80 88888.00 2008-04-23 07:01:27.375 114 12560.65 64.55 55354.85 88888.00 2008-04-23 07:01:27.500 114 12560.62 64.58 55354.90 88888.00 2008-04-23 07:01:27.625 114 12560.58 64.62 55354.93 88888.00 2008-04-23 07:01:27.750 114 12560.48 64.62 55354.95 88888.00 2008-04-23 07:01:27.875 114 12560.42 64.60 55355.00 88888.00 2008-04-23 07:01:28.000 114 12560.38 64.55 55355.05 88888.00 2008-04-23 07:01:28.125 114 12560.35 64.58 55355.12 88888.00 2008-04-23 07:01:28.250 114 12560.30 64.55 55355.15 88888.00 2008-04-23 07:01:28.375 114 12560.23 64.50 55355.18 88888.00 2008-04-23 07:01:28.500 114 12560.17 64.58 55355.20 88888.00 2008-04-23 07:01:28.625 114 12560.10 64.50 55355.22 88888.00 2008-04-23 07:01:28.750 114 12560.08 64.50 55355.28 88888.00 2008-04-23 07:01:28.875 114 12560.02 64.45 55355.32 88888.00 2008-04-23 07:01:29.000 114 12560.05 64.50 55355.38 88888.00 2008-04-23 07:01:29.125 114 12560.00 64.47 55355.45 88888.00 2008-04-23 07:01:29.250 114 12559.85 64.45 55355.47 88888.00 2008-04-23 07:01:29.375 114 12559.77 64.42 55355.47 88888.00 2008-04-23 07:01:29.500 114 12559.73 64.40 55355.55 88888.00 2008-04-23 07:01:29.625 114 12559.67 64.35 55355.60 88888.00 2008-04-23 07:01:29.750 114 12559.67 64.35 55355.65 88888.00 2008-04-23 07:01:29.875 114 12559.70 64.35 55355.70 88888.00 2008-04-23 07:01:30.000 114 12559.62 64.30 55355.70 88888.00 2008-04-23 07:01:30.125 114 12559.55 64.33 55355.75 88888.00 2008-04-23 07:01:30.250 114 12559.42 64.35 55355.80 88888.00 2008-04-23 07:01:30.375 114 12559.30 64.30 55355.82 88888.00 2008-04-23 07:01:30.500 114 12559.25 64.33 55355.88 88888.00 2008-04-23 07:01:30.625 114 12559.23 64.33 55355.90 88888.00 2008-04-23 07:01:30.750 114 12559.20 64.28 55355.93 88888.00 2008-04-23 07:01:30.875 114 12559.20 64.22 55355.97 88888.00 2008-04-23 07:01:31.000 114 12559.15 64.25 55356.03 88888.00 2008-04-23 07:01:31.125 114 12559.20 64.25 55356.07 88888.00 2008-04-23 07:01:31.250 114 12559.15 64.20 55356.15 88888.00 2008-04-23 07:01:31.375 114 12559.08 64.17 55356.15 88888.00 2008-04-23 07:01:31.500 114 12558.95 64.12 55356.18 88888.00 2008-04-23 07:01:31.625 114 12558.83 64.15 55356.22 88888.00 2008-04-23 07:01:31.750 114 12558.77 64.10 55356.28 88888.00 2008-04-23 07:01:31.875 114 12558.73 64.08 55356.30 88888.00 2008-04-23 07:01:32.000 114 12558.73 64.10 55356.32 88888.00 2008-04-23 07:01:32.125 114 12558.73 64.12 55356.38 88888.00 2008-04-23 07:01:32.250 114 12558.52 64.10 55356.43 88888.00 2008-04-23 07:01:32.375 114 12558.42 64.08 55356.43 88888.00 2008-04-23 07:01:32.500 114 12558.40 64.03 55356.50 88888.00 2008-04-23 07:01:32.625 114 12558.42 64.10 55356.55 88888.00 2008-04-23 07:01:32.750 114 12558.45 64.10 55356.62 88888.00 2008-04-23 07:01:32.875 114 12558.27 64.03 55356.65 88888.00 2008-04-23 07:01:33.000 114 12558.17 64.00 55356.70 88888.00 2008-04-23 07:01:33.125 114 12558.17 64.00 55356.75 88888.00 2008-04-23 07:01:33.250 114 12558.02 64.03 55356.78 88888.00 2008-04-23 07:01:33.375 114 12558.02 64.03 55356.80 88888.00 2008-04-23 07:01:33.500 114 12557.98 64.03 55356.85 88888.00 2008-04-23 07:01:33.625 114 12557.88 63.98 55356.88 88888.00 2008-04-23 07:01:33.750 114 12557.83 63.95 55356.90 88888.00 2008-04-23 07:01:33.875 114 12557.83 63.98 55356.95 88888.00 2008-04-23 07:01:34.000 114 12557.77 63.90 55356.97 88888.00 2008-04-23 07:01:34.125 114 12557.75 63.95 55357.05 88888.00 2008-04-23 07:01:34.250 114 12557.65 64.00 55357.12 88888.00 2008-04-23 07:01:34.375 114 12557.65 63.95 55357.15 88888.00 2008-04-23 07:01:34.500 114 12557.55 63.98 55357.20 88888.00 2008-04-23 07:01:34.625 114 12557.40 63.98 55357.25 88888.00 2008-04-23 07:01:34.750 114 12557.30 63.90 55357.28 88888.00 2008-04-23 07:01:34.875 114 12557.25 63.90 55357.32 88888.00 2008-04-23 07:01:35.000 114 12557.25 63.95 55357.38 88888.00 2008-04-23 07:01:35.125 114 12557.27 63.95 55357.43 88888.00 2008-04-23 07:01:35.250 114 12557.12 63.90 55357.47 88888.00 2008-04-23 07:01:35.375 114 12557.05 63.90 55357.53 88888.00 2008-04-23 07:01:35.500 114 12557.00 63.90 55357.53 88888.00 2008-04-23 07:01:35.625 114 12556.95 63.95 55357.57 88888.00 2008-04-23 07:01:35.750 114 12556.83 63.92 55357.60 88888.00 2008-04-23 07:01:35.875 114 12556.70 63.90 55357.65 88888.00 2008-04-23 07:01:36.000 114 12556.65 63.85 55357.70 88888.00 2008-04-23 07:01:36.125 114 12556.62 63.85 55357.80 88888.00 2008-04-23 07:01:36.250 114 12556.58 63.85 55357.90 88888.00 2008-04-23 07:01:36.375 114 12556.55 63.85 55357.90 88888.00 2008-04-23 07:01:36.500 114 12556.42 63.80 55357.97 88888.00 2008-04-23 07:01:36.625 114 12556.30 63.80 55357.97 88888.00 2008-04-23 07:01:36.750 114 12556.23 63.75 55358.03 88888.00 2008-04-23 07:01:36.875 114 12556.25 63.80 55358.07 88888.00 2008-04-23 07:01:37.000 114 12556.25 63.80 55358.10 88888.00 2008-04-23 07:01:37.125 114 12556.12 63.83 55358.18 88888.00 2008-04-23 07:01:37.250 114 12555.92 63.75 55358.20 88888.00 2008-04-23 07:01:37.375 114 12555.90 63.77 55358.28 88888.00 2008-04-23 07:01:37.500 114 12555.83 63.77 55358.32 88888.00 2008-04-23 07:01:37.625 114 12555.83 63.75 55358.35 88888.00 2008-04-23 07:01:37.750 114 12555.85 63.73 55358.40 88888.00 2008-04-23 07:01:37.875 114 12555.70 63.73 55358.43 88888.00 2008-04-23 07:01:38.000 114 12555.65 63.70 55358.45 88888.00 2008-04-23 07:01:38.125 114 12555.62 63.75 55358.53 88888.00 2008-04-23 07:01:38.250 114 12555.45 63.73 55358.57 88888.00 2008-04-23 07:01:38.375 114 12555.33 63.67 55358.60 88888.00 2008-04-23 07:01:38.500 114 12555.27 63.70 55358.68 88888.00 2008-04-23 07:01:38.625 114 12555.27 63.77 55358.75 88888.00 2008-04-23 07:01:38.750 114 12555.20 63.77 55358.80 88888.00 2008-04-23 07:01:38.875 114 12555.08 63.65 55358.78 88888.00 2008-04-23 07:01:39.000 114 12554.95 63.62 55358.82 88888.00 2008-04-23 07:01:39.125 114 12554.98 63.65 55358.85 88888.00 2008-04-23 07:01:39.250 114 12554.88 63.70 55358.95 88888.00 2008-04-23 07:01:39.375 114 12554.88 63.75 55358.97 88888.00 2008-04-23 07:01:39.500 114 12554.77 63.67 55359.03 88888.00 2008-04-23 07:01:39.625 114 12554.65 63.67 55359.03 88888.00 2008-04-23 07:01:39.750 114 12554.62 63.73 55359.15 88888.00 2008-04-23 07:01:39.875 114 12554.65 63.77 55359.20 88888.00 2008-04-23 07:01:40.000 114 12554.52 63.70 55359.20 88888.00 2008-04-23 07:01:40.125 114 12554.35 63.60 55359.22 88888.00 2008-04-23 07:01:40.250 114 12554.25 63.62 55359.25 88888.00 2008-04-23 07:01:40.375 114 12554.30 63.65 55359.30 88888.00 2008-04-23 07:01:40.500 114 12554.25 63.67 55359.32 88888.00 2008-04-23 07:01:40.625 114 12554.20 63.67 55359.38 88888.00 2008-04-23 07:01:40.750 114 12554.15 63.67 55359.45 88888.00 2008-04-23 07:01:40.875 114 12554.08 63.65 55359.47 88888.00 2008-04-23 07:01:41.000 114 12554.00 63.62 55359.50 88888.00 2008-04-23 07:01:41.125 114 12553.88 63.60 55359.55 88888.00 2008-04-23 07:01:41.250 114 12553.80 63.52 55359.57 88888.00 2008-04-23 07:01:41.375 114 12553.77 63.55 55359.62 88888.00 2008-04-23 07:01:41.500 114 12553.73 63.62 55359.68 88888.00 2008-04-23 07:01:41.625 114 12553.65 63.65 55359.70 88888.00 2008-04-23 07:01:41.750 114 12553.60 63.62 55359.75 88888.00 2008-04-23 07:01:41.875 114 12553.58 63.62 55359.85 88888.00 2008-04-23 07:01:42.000 114 12553.52 63.62 55359.88 88888.00 2008-04-23 07:01:42.125 114 12553.48 63.62 55359.88 88888.00 2008-04-23 07:01:42.250 114 12553.40 63.62 55359.95 88888.00 2008-04-23 07:01:42.375 114 12553.38 63.65 55360.00 88888.00 2008-04-23 07:01:42.500 114 12553.33 63.67 55360.03 88888.00 2008-04-23 07:01:42.625 114 12553.25 63.62 55360.03 88888.00 2008-04-23 07:01:42.750 114 12553.17 63.60 55360.05 88888.00 2008-04-23 07:01:42.875 114 12553.10 63.62 55360.12 88888.00 2008-04-23 07:01:43.000 114 12553.02 63.67 55360.18 88888.00 2008-04-23 07:01:43.125 114 12552.92 63.67 55360.22 88888.00 2008-04-23 07:01:43.250 114 12552.88 63.70 55360.28 88888.00 2008-04-23 07:01:43.375 114 12552.85 63.70 55360.25 88888.00 2008-04-23 07:01:43.500 114 12552.77 63.67 55360.25 88888.00 2008-04-23 07:01:43.625 114 12552.67 63.65 55360.35 88888.00 2008-04-23 07:01:43.750 114 12552.62 63.65 55360.38 88888.00 2008-04-23 07:01:43.875 114 12552.58 63.62 55360.40 88888.00 2008-04-23 07:01:44.000 114 12552.52 63.60 55360.40 88888.00 2008-04-23 07:01:44.125 114 12552.50 63.65 55360.47 88888.00 2008-04-23 07:01:44.250 114 12552.48 63.73 55360.55 88888.00 2008-04-23 07:01:44.375 114 12552.50 63.75 55360.57 88888.00 2008-04-23 07:01:44.500 114 12552.42 63.75 55360.57 88888.00 2008-04-23 07:01:44.625 114 12552.33 63.80 55360.62 88888.00 2008-04-23 07:01:44.750 114 12552.23 63.83 55360.68 88888.00 2008-04-23 07:01:44.875 114 12552.15 63.80 55360.70 88888.00 2008-04-23 07:01:45.000 114 12552.12 63.77 55360.72 88888.00 2008-04-23 07:01:45.125 114 12552.12 63.75 55360.75 88888.00 2008-04-23 07:01:45.250 114 12552.12 63.80 55360.80 88888.00 2008-04-23 07:01:45.375 114 12552.12 63.85 55360.82 88888.00 2008-04-23 07:01:45.500 114 12551.98 63.83 55360.82 88888.00 2008-04-23 07:01:45.625 114 12551.88 63.80 55360.85 88888.00 2008-04-23 07:01:45.750 114 12551.85 63.77 55360.90 88888.00 2008-04-23 07:01:45.875 114 12551.77 63.83 55360.93 88888.00 2008-04-23 07:01:46.000 114 12551.75 63.85 55360.97 88888.00 2008-04-23 07:01:46.125 114 12551.67 63.83 55361.07 88888.00 2008-04-23 07:01:46.250 114 12551.65 63.83 55361.10 88888.00 2008-04-23 07:01:46.375 114 12551.65 63.88 55361.15 88888.00 2008-04-23 07:01:46.500 114 12551.55 63.92 55361.15 88888.00 2008-04-23 07:01:46.625 114 12551.48 63.92 55361.15 88888.00 2008-04-23 07:01:46.750 114 12551.50 63.92 55361.25 88888.00 2008-04-23 07:01:46.875 114 12551.58 63.98 55361.32 88888.00 2008-04-23 07:01:47.000 114 12551.55 63.98 55361.30 88888.00 2008-04-23 07:01:47.125 114 12551.48 63.92 55361.30 88888.00 2008-04-23 07:01:47.250 114 12551.33 63.95 55361.38 88888.00 2008-04-23 07:01:47.375 114 12551.33 63.98 55361.40 88888.00 2008-04-23 07:01:47.500 114 12551.30 63.98 55361.40 88888.00 2008-04-23 07:01:47.625 114 12551.20 63.98 55361.47 88888.00 2008-04-23 07:01:47.750 114 12551.12 63.98 55361.53 88888.00 2008-04-23 07:01:47.875 114 12551.10 64.00 55361.55 88888.00 2008-04-23 07:01:48.000 114 12551.10 63.98 55361.55 88888.00 2008-04-23 07:01:48.125 114 12551.02 63.95 55361.57 88888.00 2008-04-23 07:01:48.250 114 12551.00 64.05 55361.62 88888.00 2008-04-23 07:01:48.375 114 12551.00 64.05 55361.65 88888.00 2008-04-23 07:01:48.500 114 12550.95 64.05 55361.70 88888.00 2008-04-23 07:01:48.625 114 12550.85 64.05 55361.72 88888.00 2008-04-23 07:01:48.750 114 12550.73 64.03 55361.72 88888.00 2008-04-23 07:01:48.875 114 12550.65 64.03 55361.75 88888.00 2008-04-23 07:01:49.000 114 12550.73 64.08 55361.78 88888.00 2008-04-23 07:01:49.125 114 12550.75 64.12 55361.82 88888.00 2008-04-23 07:01:49.250 114 12550.73 64.10 55361.88 88888.00 2008-04-23 07:01:49.375 114 12550.73 64.12 55361.93 88888.00 2008-04-23 07:01:49.500 114 12550.73 64.15 55361.95 88888.00 2008-04-23 07:01:49.625 114 12550.65 64.15 55361.95 88888.00 2008-04-23 07:01:49.750 114 12550.58 64.12 55361.97 88888.00 2008-04-23 07:01:49.875 114 12550.50 64.10 55362.00 88888.00 2008-04-23 07:01:50.000 114 12550.50 64.17 55362.07 88888.00 2008-04-23 07:01:50.125 114 12550.48 64.17 55362.10 88888.00 2008-04-23 07:01:50.250 114 12550.38 64.10 55362.12 88888.00 2008-04-23 07:01:50.375 114 12550.35 64.15 55362.15 88888.00 2008-04-23 07:01:50.500 114 12550.27 64.15 55362.20 88888.00 2008-04-23 07:01:50.625 114 12550.17 64.15 55362.20 88888.00 2008-04-23 07:01:50.750 114 12550.20 64.25 55362.25 88888.00 2008-04-23 07:01:50.875 114 12550.17 64.25 55362.28 88888.00 2008-04-23 07:01:51.000 114 12550.20 64.28 55362.30 88888.00 2008-04-23 07:01:51.125 114 12550.12 64.22 55362.30 88888.00 2008-04-23 07:01:51.250 114 12550.02 64.20 55362.35 88888.00 2008-04-23 07:01:51.375 114 12550.02 64.25 55362.38 88888.00 2008-04-23 07:01:51.500 114 12550.00 64.30 55362.43 88888.00 2008-04-23 07:01:51.625 114 12550.00 64.28 55362.43 88888.00 2008-04-23 07:01:51.750 114 12549.98 64.30 55362.45 88888.00 2008-04-23 07:01:51.875 114 12549.95 64.28 55362.47 88888.00 2008-04-23 07:01:52.000 114 12549.98 64.33 55362.53 88888.00 2008-04-23 07:01:52.125 114 12549.95 64.38 55362.55 88888.00 2008-04-23 07:01:52.250 114 12549.85 64.40 55362.60 88888.00 2008-04-23 07:01:52.375 114 12549.80 64.33 55362.60 88888.00 2008-04-23 07:01:52.500 114 12549.73 64.30 55362.65 88888.00 2008-04-23 07:01:52.625 114 12549.67 64.33 55362.68 88888.00 2008-04-23 07:01:52.750 114 12549.65 64.30 55362.68 88888.00 2008-04-23 07:01:52.875 114 12549.62 64.30 55362.70 88888.00 2008-04-23 07:01:53.000 114 12549.60 64.33 55362.72 88888.00 2008-04-23 07:01:53.125 114 12549.58 64.38 55362.78 88888.00 2008-04-23 07:01:53.250 114 12549.42 64.38 55362.80 88888.00 2008-04-23 07:01:53.375 114 12549.45 64.42 55362.80 88888.00 2008-04-23 07:01:53.500 114 12549.50 64.42 55362.85 88888.00 2008-04-23 07:01:53.625 114 12549.40 64.40 55362.90 88888.00 2008-04-23 07:01:53.750 114 12549.38 64.47 55362.95 88888.00 2008-04-23 07:01:53.875 114 12549.42 64.50 55363.00 88888.00 2008-04-23 07:01:54.000 114 12549.42 64.47 55363.03 88888.00 2008-04-23 07:01:54.125 114 12549.35 64.47 55363.03 88888.00 2008-04-23 07:01:54.250 114 12549.20 64.45 55363.07 88888.00 2008-04-23 07:01:54.375 114 12549.17 64.53 55363.10 88888.00 2008-04-23 07:01:54.500 114 12549.15 64.50 55363.12 88888.00 2008-04-23 07:01:54.625 114 12549.05 64.47 55363.15 88888.00 2008-04-23 07:01:54.750 114 12549.00 64.50 55363.20 88888.00 2008-04-23 07:01:54.875 114 12548.98 64.50 55363.25 88888.00 2008-04-23 07:01:55.000 114 12548.98 64.55 55363.28 88888.00 2008-04-23 07:01:55.125 114 12548.92 64.50 55363.28 88888.00 2008-04-23 07:01:55.250 114 12548.90 64.58 55363.35 88888.00 2008-04-23 07:01:55.375 114 12548.88 64.55 55363.38 88888.00 2008-04-23 07:01:55.500 114 12548.83 64.50 55363.35 88888.00 2008-04-23 07:01:55.625 114 12548.83 64.50 55363.38 88888.00 2008-04-23 07:01:55.750 114 12548.80 64.55 55363.43 88888.00 2008-04-23 07:01:55.875 114 12548.75 64.58 55363.50 88888.00 2008-04-23 07:01:56.000 114 12548.67 64.58 55363.53 88888.00 2008-04-23 07:01:56.125 114 12548.67 64.58 55363.55 88888.00 2008-04-23 07:01:56.250 114 12548.62 64.60 55363.57 88888.00 2008-04-23 07:01:56.375 114 12548.67 64.60 55363.60 88888.00 2008-04-23 07:01:56.500 114 12548.60 64.58 55363.60 88888.00 2008-04-23 07:01:56.625 114 12548.58 64.60 55363.68 88888.00 2008-04-23 07:01:56.750 114 12548.50 64.65 55363.68 88888.00 2008-04-23 07:01:56.875 114 12548.38 64.65 55363.70 88888.00 2008-04-23 07:01:57.000 114 12548.30 64.62 55363.72 88888.00 2008-04-23 07:01:57.125 114 12548.30 64.60 55363.75 88888.00 2008-04-23 07:01:57.250 114 12548.23 64.62 55363.82 88888.00 2008-04-23 07:01:57.375 114 12548.27 64.65 55363.82 88888.00 2008-04-23 07:01:57.500 114 12548.27 64.65 55363.88 88888.00 2008-04-23 07:01:57.625 114 12548.17 64.60 55363.90 88888.00 2008-04-23 07:01:57.750 114 12548.12 64.65 55363.93 88888.00 2008-04-23 07:01:57.875 114 12548.12 64.67 55363.95 88888.00 2008-04-23 07:01:58.000 114 12548.08 64.58 55363.95 88888.00 2008-04-23 07:01:58.125 114 12548.00 64.60 55364.03 88888.00 2008-04-23 07:01:58.250 114 12547.88 64.60 55364.05 88888.00 2008-04-23 07:01:58.375 114 12547.90 64.58 55364.07 88888.00 2008-04-23 07:01:58.500 114 12547.92 64.62 55364.12 88888.00 2008-04-23 07:01:58.625 114 12547.85 64.67 55364.15 88888.00 2008-04-23 07:01:58.750 114 12547.88 64.67 55364.20 88888.00 2008-04-23 07:01:58.875 114 12547.85 64.65 55364.20 88888.00 2008-04-23 07:01:59.000 114 12547.77 64.62 55364.25 88888.00 2008-04-23 07:01:59.125 114 12547.73 64.65 55364.28 88888.00 2008-04-23 07:01:59.250 114 12547.62 64.58 55364.30 88888.00 2008-04-23 07:01:59.375 114 12547.65 64.60 55364.32 88888.00 2008-04-23 07:01:59.500 114 12547.55 64.60 55364.35 88888.00 2008-04-23 07:01:59.625 114 12547.55 64.65 55364.40 88888.00 2008-04-23 07:01:59.750 114 12547.52 64.58 55364.45 88888.00 2008-04-23 07:01:59.875 114 12547.45 64.60 55364.47 88888.00 2008-04-23 07:02:00.000 114 12547.48 64.65 55364.47 88888.00 2008-04-23 07:02:00.125 114 12547.50 64.65 55364.53 88888.00 2008-04-23 07:02:00.250 114 12547.42 64.58 55364.55 88888.00 2008-04-23 07:02:00.375 114 12547.42 64.58 55364.57 88888.00 2008-04-23 07:02:00.500 114 12547.42 64.65 55364.60 88888.00 2008-04-23 07:02:00.625 114 12547.38 64.60 55364.62 88888.00 2008-04-23 07:02:00.750 114 12547.33 64.60 55364.65 88888.00 2008-04-23 07:02:00.875 114 12547.30 64.67 55364.72 88888.00 2008-04-23 07:02:01.000 114 12547.25 64.67 55364.75 88888.00 2008-04-23 07:02:01.125 114 12547.15 64.65 55364.75 88888.00 2008-04-23 07:02:01.250 114 12547.08 64.62 55364.78 88888.00 2008-04-23 07:02:01.375 114 12547.00 64.67 55364.80 88888.00 2008-04-23 07:02:01.500 114 12546.92 64.65 55364.85 88888.00 2008-04-23 07:02:01.625 114 12546.92 64.70 55364.88 88888.00 2008-04-23 07:02:01.750 114 12547.02 64.78 55364.95 88888.00 2008-04-23 07:02:01.875 114 12547.02 64.75 55364.97 88888.00 2008-04-23 07:02:02.000 114 12546.92 64.65 55364.95 88888.00 2008-04-23 07:02:02.125 114 12546.85 64.70 55364.97 88888.00 2008-04-23 07:02:02.250 114 12546.83 64.75 55365.03 88888.00 2008-04-23 07:02:02.375 114 12546.85 64.78 55365.03 88888.00 2008-04-23 07:02:02.500 114 12546.80 64.75 55365.05 88888.00 2008-04-23 07:02:02.625 114 12546.73 64.78 55365.07 88888.00 2008-04-23 07:02:02.750 114 12546.70 64.83 55365.12 88888.00 2008-04-23 07:02:02.875 114 12546.67 64.78 55365.12 88888.00 2008-04-23 07:02:03.000 114 12546.60 64.72 55365.15 88888.00 2008-04-23 07:02:03.125 114 12546.65 64.75 55365.20 88888.00 2008-04-23 07:02:03.250 114 12546.60 64.80 55365.22 88888.00 2008-04-23 07:02:03.375 114 12546.52 64.85 55365.22 88888.00 2008-04-23 07:02:03.500 114 12546.50 64.88 55365.22 88888.00 2008-04-23 07:02:03.625 114 12546.60 64.90 55365.30 88888.00 2008-04-23 07:02:03.750 114 12546.55 64.92 55365.32 88888.00 2008-04-23 07:02:03.875 114 12546.40 64.88 55365.35 88888.00 2008-04-23 07:02:04.000 114 12546.35 64.90 55365.40 88888.00 2008-04-23 07:02:04.125 114 12546.38 64.95 55365.43 88888.00 2008-04-23 07:02:04.250 114 12546.38 64.90 55365.45 88888.00 2008-04-23 07:02:04.375 114 12546.38 64.90 55365.45 88888.00 2008-04-23 07:02:04.500 114 12546.33 64.88 55365.47 88888.00 2008-04-23 07:02:04.625 114 12546.35 64.95 55365.55 88888.00 2008-04-23 07:02:04.750 114 12546.35 64.97 55365.57 88888.00 2008-04-23 07:02:04.875 114 12546.30 65.00 55365.60 88888.00 2008-04-23 07:02:05.000 114 12546.27 65.05 55365.62 88888.00 2008-04-23 07:02:05.125 114 12546.25 65.05 55365.60 88888.00 2008-04-23 07:02:05.250 114 12546.15 65.03 55365.65 88888.00 2008-04-23 07:02:05.375 114 12546.10 65.08 55365.68 88888.00 2008-04-23 07:02:05.500 114 12546.02 65.05 55365.72 88888.00 2008-04-23 07:02:05.625 114 12545.98 65.03 55365.72 88888.00 2008-04-23 07:02:05.750 114 12545.95 65.08 55365.78 88888.00 2008-04-23 07:02:05.875 114 12545.90 65.15 55365.80 88888.00 2008-04-23 07:02:06.000 114 12545.80 65.12 55365.80 88888.00 2008-04-23 07:02:06.125 114 12545.75 65.12 55365.85 88888.00 2008-04-23 07:02:06.250 114 12545.73 65.15 55365.90 88888.00 2008-04-23 07:02:06.375 114 12545.80 65.17 55365.90 88888.00 2008-04-23 07:02:06.500 114 12545.75 65.17 55365.93 88888.00 2008-04-23 07:02:06.625 114 12545.67 65.20 55365.97 88888.00 2008-04-23 07:02:06.750 114 12545.65 65.22 55366.00 88888.00 2008-04-23 07:02:06.875 114 12545.60 65.17 55366.00 88888.00 2008-04-23 07:02:07.000 114 12545.52 65.17 55366.03 88888.00 2008-04-23 07:02:07.125 114 12545.52 65.25 55366.07 88888.00 2008-04-23 07:02:07.250 114 12545.50 65.33 55366.15 88888.00 2008-04-23 07:02:07.375 114 12545.55 65.30 55366.15 88888.00 2008-04-23 07:02:07.500 114 12545.48 65.28 55366.15 88888.00 2008-04-23 07:02:07.625 114 12545.40 65.33 55366.20 88888.00 2008-04-23 07:02:07.750 114 12545.40 65.38 55366.22 88888.00 2008-04-23 07:02:07.875 114 12545.38 65.35 55366.28 88888.00 2008-04-23 07:02:08.000 114 12545.40 65.35 55366.28 88888.00 2008-04-23 07:02:08.125 114 12545.40 65.40 55366.30 88888.00 2008-04-23 07:02:08.250 114 12545.27 65.42 55366.35 88888.00 2008-04-23 07:02:08.375 114 12545.25 65.42 55366.35 88888.00 2008-04-23 07:02:08.500 114 12545.15 65.40 55366.38 88888.00 2008-04-23 07:02:08.625 114 12545.15 65.47 55366.40 88888.00 2008-04-23 07:02:08.750 114 12545.12 65.47 55366.43 88888.00 2008-04-23 07:02:08.875 114 12544.98 65.47 55366.45 88888.00 2008-04-23 07:02:09.000 114 12544.92 65.53 55366.50 88888.00 2008-04-23 07:02:09.125 114 12544.90 65.55 55366.55 88888.00 2008-04-23 07:02:09.250 114 12544.90 65.58 55366.60 88888.00 2008-04-23 07:02:09.375 114 12544.88 65.62 55366.62 88888.00 2008-04-23 07:02:09.500 114 12544.90 65.65 55366.65 88888.00 2008-04-23 07:02:09.625 114 12544.88 65.62 55366.68 88888.00 2008-04-23 07:02:09.750 114 12544.83 65.60 55366.68 88888.00 2008-04-23 07:02:09.875 114 12544.67 65.55 55366.68 88888.00 2008-04-23 07:02:10.000 114 12544.65 65.60 55366.72 88888.00 2008-04-23 07:02:10.125 114 12544.62 65.67 55366.75 88888.00 2008-04-23 07:02:10.250 114 12544.55 65.65 55366.80 88888.00 2008-04-23 07:02:10.375 114 12544.52 65.67 55366.80 88888.00 2008-04-23 07:02:10.500 114 12544.45 65.75 55366.82 88888.00 2008-04-23 07:02:10.625 114 12544.40 65.78 55366.88 88888.00 2008-04-23 07:02:10.750 114 12544.35 65.75 55366.93 88888.00 2008-04-23 07:02:10.875 114 12544.35 65.75 55366.90 88888.00 2008-04-23 07:02:11.000 114 12544.27 65.75 55366.95 88888.00 2008-04-23 07:02:11.125 114 12544.23 65.78 55366.95 88888.00 2008-04-23 07:02:11.250 114 12544.17 65.75 55367.00 88888.00 2008-04-23 07:02:11.375 114 12544.15 65.75 55367.05 88888.00 2008-04-23 07:02:11.500 114 12544.10 65.80 55367.07 88888.00 2008-04-23 07:02:11.625 114 12544.08 65.88 55367.10 88888.00 2008-04-23 07:02:11.750 114 12544.08 65.90 55367.12 88888.00 2008-04-23 07:02:11.875 114 12544.00 65.88 55367.12 88888.00 2008-04-23 07:02:12.000 114 12543.98 65.85 55367.15 88888.00 2008-04-23 07:02:12.125 114 12543.98 65.90 55367.20 88888.00 2008-04-23 07:02:12.250 114 12543.85 65.92 55367.20 88888.00 2008-04-23 07:02:12.375 114 12543.80 66.00 55367.22 88888.00 2008-04-23 07:02:12.500 114 12543.80 66.00 55367.25 88888.00 2008-04-23 07:02:12.625 114 12543.77 66.05 55367.28 88888.00 2008-04-23 07:02:12.750 114 12543.75 66.08 55367.30 88888.00 2008-04-23 07:02:12.875 114 12543.67 66.05 55367.35 88888.00 2008-04-23 07:02:13.000 114 12543.60 65.97 55367.35 88888.00 2008-04-23 07:02:13.125 114 12543.52 65.97 55367.40 88888.00 2008-04-23 07:02:13.250 114 12543.60 66.12 55367.47 88888.00 2008-04-23 07:02:13.375 114 12543.70 66.17 55367.50 88888.00 2008-04-23 07:02:13.500 114 12543.65 66.17 55367.53 88888.00 2008-04-23 07:02:13.625 114 12543.50 66.15 55367.53 88888.00 2008-04-23 07:02:13.750 114 12543.45 66.12 55367.57 88888.00 2008-04-23 07:02:13.875 114 12543.40 66.10 55367.57 88888.00 2008-04-23 07:02:14.000 114 12543.35 66.15 55367.57 88888.00 2008-04-23 07:02:14.125 114 12543.23 66.22 55367.57 88888.00 2008-04-23 07:02:14.250 114 12543.17 66.22 55367.62 88888.00 2008-04-23 07:02:14.375 114 12543.23 66.28 55367.65 88888.00 2008-04-23 07:02:14.500 114 12543.25 66.33 55367.68 88888.00 2008-04-23 07:02:14.625 114 12543.23 66.38 55367.72 88888.00 2008-04-23 07:02:14.750 114 12543.17 66.35 55367.78 88888.00 2008-04-23 07:02:14.875 114 12543.05 66.33 55367.78 88888.00 2008-04-23 07:02:15.000 114 12542.98 66.33 55367.80 88888.00 2008-04-23 07:02:15.125 114 12542.98 66.35 55367.82 88888.00 2008-04-23 07:02:15.250 114 12542.90 66.38 55367.85 88888.00 2008-04-23 07:02:15.375 114 12542.95 66.42 55367.88 88888.00 2008-04-23 07:02:15.500 114 12542.92 66.42 55367.93 88888.00 2008-04-23 07:02:15.625 114 12542.90 66.45 55367.93 88888.00 2008-04-23 07:02:15.750 114 12542.85 66.55 55367.95 88888.00 2008-04-23 07:02:15.875 114 12542.85 66.53 55367.97 88888.00 2008-04-23 07:02:16.000 114 12542.80 66.50 55368.00 88888.00 2008-04-23 07:02:16.125 114 12542.75 66.47 55368.05 88888.00 2008-04-23 07:02:16.250 114 12542.60 66.53 55368.07 88888.00 2008-04-23 07:02:16.375 114 12542.60 66.55 55368.07 88888.00 2008-04-23 07:02:16.500 114 12542.48 66.53 55368.07 88888.00 2008-04-23 07:02:16.625 114 12542.50 66.58 55368.12 88888.00 2008-04-23 07:02:16.750 114 12542.67 66.65 55368.18 88888.00 2008-04-23 07:02:16.875 114 12542.70 66.60 55368.20 88888.00 2008-04-23 07:02:17.000 114 12542.60 66.58 55368.20 88888.00 2008-04-23 07:02:17.125 114 12542.48 66.65 55368.22 88888.00 2008-04-23 07:02:17.250 114 12542.40 66.67 55368.28 88888.00 2008-04-23 07:02:17.375 114 12542.45 66.70 55368.30 88888.00 2008-04-23 07:02:17.500 114 12542.38 66.70 55368.30 88888.00 2008-04-23 07:02:17.625 114 12542.27 66.70 55368.32 88888.00 2008-04-23 07:02:17.750 114 12542.20 66.75 55368.35 88888.00 2008-04-23 07:02:17.875 114 12542.23 66.83 55368.40 88888.00 2008-04-23 07:02:18.000 114 12542.23 66.80 55368.40 88888.00 2008-04-23 07:02:18.125 114 12542.08 66.78 55368.43 88888.00 2008-04-23 07:02:18.250 114 12541.98 66.78 55368.45 88888.00 2008-04-23 07:02:18.375 114 12542.02 66.83 55368.45 88888.00 2008-04-23 07:02:18.500 114 12542.08 66.88 55368.50 88888.00 2008-04-23 07:02:18.625 114 12542.02 66.83 55368.50 88888.00 2008-04-23 07:02:18.750 114 12542.00 66.88 55368.53 88888.00 2008-04-23 07:02:18.875 114 12542.00 66.92 55368.53 88888.00 2008-04-23 07:02:19.000 114 12541.98 66.97 55368.53 88888.00 2008-04-23 07:02:19.125 114 12541.95 67.00 55368.60 88888.00 2008-04-23 07:02:19.250 114 12541.83 66.95 55368.62 88888.00 2008-04-23 07:02:19.375 114 12541.75 67.00 55368.65 88888.00 2008-04-23 07:02:19.500 114 12541.77 67.03 55368.68 88888.00 2008-04-23 07:02:19.625 114 12541.75 67.08 55368.70 88888.00 2008-04-23 07:02:19.750 114 12541.73 67.15 55368.75 88888.00 2008-04-23 07:02:19.875 114 12541.73 67.15 55368.78 88888.00 2008-04-23 07:02:20.000 114 12541.75 67.17 55368.78 88888.00 2008-04-23 07:02:20.125 114 12541.67 67.17 55368.78 88888.00 2008-04-23 07:02:20.250 114 12541.62 67.15 55368.80 88888.00 2008-04-23 07:02:20.375 114 12541.55 67.12 55368.78 88888.00 2008-04-23 07:02:20.500 114 12541.50 67.17 55368.78 88888.00 2008-04-23 07:02:20.625 114 12541.55 67.25 55368.80 88888.00 2008-04-23 07:02:20.750 114 12541.55 67.28 55368.85 88888.00 2008-04-23 07:02:20.875 114 12541.48 67.30 55368.85 88888.00 2008-04-23 07:02:21.000 114 12541.42 67.33 55368.90 88888.00 2008-04-23 07:02:21.125 114 12541.48 67.42 55368.95 88888.00 2008-04-23 07:02:21.250 114 12541.45 67.47 55368.97 88888.00 2008-04-23 07:02:21.375 114 12541.35 67.50 55369.00 88888.00 2008-04-23 07:02:21.500 114 12541.27 67.47 55368.97 88888.00 2008-04-23 07:02:21.625 114 12541.17 67.42 55368.95 88888.00 2008-04-23 07:02:21.750 114 12541.17 67.53 55369.00 88888.00 2008-04-23 07:02:21.875 114 12541.23 67.58 55369.05 88888.00 2008-04-23 07:02:22.000 114 12541.23 67.58 55369.03 88888.00 2008-04-23 07:02:22.125 114 12541.20 67.60 55369.05 88888.00 2008-04-23 07:02:22.250 114 12541.08 67.60 55369.10 88888.00 2008-04-23 07:02:22.375 114 12541.12 67.62 55369.12 88888.00 2008-04-23 07:02:22.500 114 12541.12 67.67 55369.18 88888.00 2008-04-23 07:02:22.625 114 12541.05 67.72 55369.15 88888.00 2008-04-23 07:02:22.750 114 12541.02 67.83 55369.20 88888.00 2008-04-23 07:02:22.875 114 12541.08 67.88 55369.20 88888.00 2008-04-23 07:02:23.000 114 12541.02 67.85 55369.22 88888.00 2008-04-23 07:02:23.125 114 12540.92 67.88 55369.28 88888.00 2008-04-23 07:02:23.250 114 12540.88 67.88 55369.28 88888.00 2008-04-23 07:02:23.375 114 12540.90 67.90 55369.30 88888.00 2008-04-23 07:02:23.500 114 12540.88 67.97 55369.30 88888.00 2008-04-23 07:02:23.625 114 12540.92 68.00 55369.35 88888.00 2008-04-23 07:02:23.750 114 12540.98 68.03 55369.40 88888.00 2008-04-23 07:02:23.875 114 12540.92 68.10 55369.40 88888.00 2008-04-23 07:02:24.000 114 12540.90 68.10 55369.40 88888.00 2008-04-23 07:02:24.125 114 12540.77 68.15 55369.45 88888.00 2008-04-23 07:02:24.250 114 12540.67 68.17 55369.47 88888.00 2008-04-23 07:02:24.375 114 12540.75 68.25 55369.50 88888.00 2008-04-23 07:02:24.500 114 12540.73 68.20 55369.47 88888.00 2008-04-23 07:02:24.625 114 12540.73 68.22 55369.50 88888.00 2008-04-23 07:02:24.750 114 12540.73 68.30 55369.53 88888.00 2008-04-23 07:02:24.875 114 12540.77 68.30 55369.55 88888.00 2008-04-23 07:02:25.000 114 12540.77 68.40 55369.55 88888.00 2008-04-23 07:02:25.125 114 12540.67 68.47 55369.57 88888.00 2008-04-23 07:02:25.250 114 12540.58 68.47 55369.60 88888.00 2008-04-23 07:02:25.375 114 12540.65 68.50 55369.60 88888.00 2008-04-23 07:02:25.500 114 12540.67 68.47 55369.60 88888.00 2008-04-23 07:02:25.625 114 12540.67 68.50 55369.62 88888.00 2008-04-23 07:02:25.750 114 12540.60 68.60 55369.65 88888.00 2008-04-23 07:02:25.875 114 12540.58 68.60 55369.68 88888.00 2008-04-23 07:02:26.000 114 12540.60 68.65 55369.68 88888.00 2008-04-23 07:02:26.125 114 12540.55 68.67 55369.68 88888.00 2008-04-23 07:02:26.250 114 12540.58 68.78 55369.72 88888.00 2008-04-23 07:02:26.375 114 12540.62 68.83 55369.75 88888.00 2008-04-23 07:02:26.500 114 12540.62 68.88 55369.75 88888.00 2008-04-23 07:02:26.625 114 12540.60 68.92 55369.75 88888.00 2008-04-23 07:02:26.750 114 12540.55 68.95 55369.75 88888.00 2008-04-23 07:02:26.875 114 12540.48 69.00 55369.80 88888.00 2008-04-23 07:02:27.000 114 12540.45 69.00 55369.80 88888.00 2008-04-23 07:02:27.125 114 12540.42 69.05 55369.80 88888.00 2008-04-23 07:02:27.250 114 12540.38 69.03 55369.78 88888.00 2008-04-23 07:02:27.375 114 12540.35 69.03 55369.78 88888.00 2008-04-23 07:02:27.500 114 12540.40 69.12 55369.80 88888.00 2008-04-23 07:02:27.625 114 12540.45 69.20 55369.85 88888.00 2008-04-23 07:02:27.750 114 12540.38 69.22 55369.88 88888.00 2008-04-23 07:02:27.875 114 12540.35 69.25 55369.90 88888.00 2008-04-23 07:02:28.000 114 12540.38 69.33 55369.90 88888.00 2008-04-23 07:02:28.125 114 12540.40 69.35 55369.95 88888.00 2008-04-23 07:02:28.250 114 12540.40 69.40 55369.95 88888.00 2008-04-23 07:02:28.375 114 12540.35 69.45 55369.95 88888.00 2008-04-23 07:02:28.500 114 12540.38 69.47 55369.97 88888.00 2008-04-23 07:02:28.625 114 12540.40 69.45 55369.97 88888.00 2008-04-23 07:02:28.750 114 12540.38 69.47 55370.00 88888.00 2008-04-23 07:02:28.875 114 12540.25 69.55 55369.97 88888.00 2008-04-23 07:02:29.000 114 12540.25 69.58 55370.03 88888.00 2008-04-23 07:02:29.125 114 12540.25 69.60 55370.07 88888.00 2008-04-23 07:02:29.250 114 12540.12 69.60 55370.10 88888.00 2008-04-23 07:02:29.375 114 12540.10 69.60 55370.10 88888.00 2008-04-23 07:02:29.500 114 12540.10 69.65 55370.12 88888.00 2008-04-23 07:02:29.625 114 12540.12 69.67 55370.18 88888.00 2008-04-23 07:02:29.750 114 12540.12 69.75 55370.18 88888.00 2008-04-23 07:02:29.875 114 12540.12 69.78 55370.18 88888.00 2008-04-23 07:02:30.000 114 12540.08 69.75 55370.18 88888.00 2008-04-23 07:02:30.125 114 12540.05 69.75 55370.18 88888.00 2008-04-23 07:02:30.250 114 12539.98 69.78 55370.20 88888.00 2008-04-23 07:02:30.375 114 12539.95 69.83 55370.22 88888.00 2008-04-23 07:02:30.500 114 12539.90 69.85 55370.28 88888.00 2008-04-23 07:02:30.625 114 12539.85 69.90 55370.28 88888.00 2008-04-23 07:02:30.750 114 12539.77 69.92 55370.35 88888.00 2008-04-23 07:02:30.875 114 12539.80 69.92 55370.35 88888.00 2008-04-23 07:02:31.000 114 12539.77 69.95 55370.35 88888.00 2008-04-23 07:02:31.125 114 12539.77 69.95 55370.38 88888.00 2008-04-23 07:02:31.250 114 12539.75 69.95 55370.40 88888.00 2008-04-23 07:02:31.375 114 12539.77 70.00 55370.40 88888.00 2008-04-23 07:02:31.500 114 12539.75 70.08 55370.43 88888.00 2008-04-23 07:02:31.625 114 12539.65 70.12 55370.43 88888.00 2008-04-23 07:02:31.750 114 12539.65 70.12 55370.43 88888.00 2008-04-23 07:02:31.875 114 12539.55 70.08 55370.45 88888.00 2008-04-23 07:02:32.000 114 12539.45 70.08 55370.43 88888.00 2008-04-23 07:02:32.125 114 12539.48 70.20 55370.45 88888.00 2008-04-23 07:02:32.250 114 12539.48 70.17 55370.47 88888.00 2008-04-23 07:02:32.375 114 12539.42 70.20 55370.50 88888.00 2008-04-23 07:02:32.500 114 12539.38 70.25 55370.55 88888.00 2008-04-23 07:02:32.625 114 12539.38 70.35 55370.57 88888.00 2008-04-23 07:02:32.750 114 12539.38 70.35 55370.60 88888.00 2008-04-23 07:02:32.875 114 12539.35 70.30 55370.60 88888.00 2008-04-23 07:02:33.000 114 12539.30 70.33 55370.60 88888.00 2008-04-23 07:02:33.125 114 12539.20 70.30 55370.55 88888.00 2008-04-23 07:02:33.250 114 12539.08 70.35 55370.62 88888.00 2008-04-23 07:02:33.375 114 12539.17 70.42 55370.65 88888.00 2008-04-23 07:02:33.500 114 12539.15 70.45 55370.68 88888.00 2008-04-23 07:02:33.625 114 12539.12 70.50 55370.72 88888.00 2008-04-23 07:02:33.750 114 12539.02 70.47 55370.70 88888.00 2008-04-23 07:02:33.875 114 12538.98 70.47 55370.72 88888.00 2008-04-23 07:02:34.000 114 12538.98 70.53 55370.72 88888.00 2008-04-23 07:02:34.125 114 12538.88 70.58 55370.75 88888.00 2008-04-23 07:02:34.250 114 12538.75 70.60 55370.75 88888.00 2008-04-23 07:02:34.375 114 12538.75 70.60 55370.75 88888.00 2008-04-23 07:02:34.500 114 12538.73 70.67 55370.78 88888.00 2008-04-23 07:02:34.625 114 12538.73 70.67 55370.80 88888.00 2008-04-23 07:02:34.750 114 12538.73 70.65 55370.82 88888.00 2008-04-23 07:02:34.875 114 12538.70 70.70 55370.82 88888.00 2008-04-23 07:02:35.000 114 12538.60 70.75 55370.82 88888.00 2008-04-23 07:02:35.125 114 12538.50 70.75 55370.88 88888.00 2008-04-23 07:02:35.250 114 12538.48 70.72 55370.93 88888.00 2008-04-23 07:02:35.375 114 12538.48 70.78 55370.93 88888.00 2008-04-23 07:02:35.500 114 12538.42 70.80 55370.95 88888.00 2008-04-23 07:02:35.625 114 12538.35 70.83 55370.95 88888.00 2008-04-23 07:02:35.750 114 12538.30 70.85 55370.93 88888.00 2008-04-23 07:02:35.875 114 12538.33 70.95 55370.97 88888.00 2008-04-23 07:02:36.000 114 12538.27 70.97 55371.00 88888.00 2008-04-23 07:02:36.125 114 12538.20 70.92 55371.00 88888.00 2008-04-23 07:02:36.250 114 12538.10 70.90 55370.97 88888.00 2008-04-23 07:02:36.375 114 12538.12 70.92 55370.97 88888.00 2008-04-23 07:02:36.500 114 12538.12 71.00 55371.03 88888.00 2008-04-23 07:02:36.625 114 12538.08 71.03 55371.03 88888.00 2008-04-23 07:02:36.750 114 12537.98 71.03 55371.03 88888.00 2008-04-23 07:02:36.875 114 12537.95 71.03 55371.05 88888.00 2008-04-23 07:02:37.000 114 12537.92 70.97 55371.03 88888.00 2008-04-23 07:02:37.125 114 12537.77 71.00 55371.05 88888.00 2008-04-23 07:02:37.250 114 12537.67 71.05 55371.10 88888.00 2008-04-23 07:02:37.375 114 12537.75 71.17 55371.15 88888.00 2008-04-23 07:02:37.500 114 12537.75 71.22 55371.15 88888.00 2008-04-23 07:02:37.625 114 12537.73 71.20 55371.15 88888.00 2008-04-23 07:02:37.750 114 12537.75 71.22 55371.18 88888.00 2008-04-23 07:02:37.875 114 12537.70 71.28 55371.20 88888.00 2008-04-23 07:02:38.000 114 12537.62 71.30 55371.20 88888.00 2008-04-23 07:02:38.125 114 12537.55 71.25 55371.20 88888.00 2008-04-23 07:02:38.250 114 12537.52 71.28 55371.20 88888.00 2008-04-23 07:02:38.375 114 12537.60 71.33 55371.22 88888.00 2008-04-23 07:02:38.500 114 12537.60 71.38 55371.25 88888.00 2008-04-23 07:02:38.625 114 12537.50 71.45 55371.25 88888.00 2008-04-23 07:02:38.750 114 12537.48 71.50 55371.28 88888.00 2008-04-23 07:02:38.875 114 12537.45 71.47 55371.30 88888.00 2008-04-23 07:02:39.000 114 12537.35 71.47 55371.28 88888.00 2008-04-23 07:02:39.125 114 12537.25 71.42 55371.30 88888.00 2008-04-23 07:02:39.250 114 12537.25 71.50 55371.32 88888.00 2008-04-23 07:02:39.375 114 12537.27 71.60 55371.35 88888.00 2008-04-23 07:02:39.500 114 12537.23 71.65 55371.35 88888.00 2008-04-23 07:02:39.625 114 12537.20 71.67 55371.35 88888.00 2008-04-23 07:02:39.750 114 12537.20 71.72 55371.35 88888.00 2008-04-23 07:02:39.875 114 12537.17 71.78 55371.40 88888.00 2008-04-23 07:02:40.000 114 12537.10 71.78 55371.38 88888.00 2008-04-23 07:02:40.125 114 12537.10 71.75 55371.38 88888.00 2008-04-23 07:02:40.250 114 12537.05 71.75 55371.38 88888.00 2008-04-23 07:02:40.375 114 12537.02 71.80 55371.35 88888.00 2008-04-23 07:02:40.500 114 12537.08 71.90 55371.40 88888.00 2008-04-23 07:02:40.625 114 12537.08 71.92 55371.40 88888.00 2008-04-23 07:02:40.750 114 12537.00 71.90 55371.38 88888.00 2008-04-23 07:02:40.875 114 12536.95 71.95 55371.40 88888.00 2008-04-23 07:02:41.000 114 12536.83 71.95 55371.43 88888.00 2008-04-23 07:02:41.125 114 12536.80 72.03 55371.45 88888.00 2008-04-23 07:02:41.250 114 12536.77 72.10 55371.45 88888.00 2008-04-23 07:02:41.375 114 12536.83 72.15 55371.45 88888.00 2008-04-23 07:02:41.500 114 12536.80 72.20 55371.45 88888.00 2008-04-23 07:02:41.625 114 12536.70 72.20 55371.47 88888.00 2008-04-23 07:02:41.750 114 12536.58 72.17 55371.45 88888.00 2008-04-23 07:02:41.875 114 12536.62 72.20 55371.45 88888.00 2008-04-23 07:02:42.000 114 12536.67 72.28 55371.50 88888.00 2008-04-23 07:02:42.125 114 12536.65 72.33 55371.53 88888.00 2008-04-23 07:02:42.250 114 12536.60 72.35 55371.55 88888.00 2008-04-23 07:02:42.375 114 12536.60 72.40 55371.55 88888.00 2008-04-23 07:02:42.500 114 12536.52 72.45 55371.53 88888.00 2008-04-23 07:02:42.625 114 12536.48 72.47 55371.55 88888.00 2008-04-23 07:02:42.750 114 12536.42 72.42 55371.53 88888.00 2008-04-23 07:02:42.875 114 12536.35 72.47 55371.53 88888.00 2008-04-23 07:02:43.000 114 12536.33 72.53 55371.53 88888.00 2008-04-23 07:02:43.125 114 12536.30 72.50 55371.55 88888.00 2008-04-23 07:02:43.250 114 12536.25 72.55 55371.55 88888.00 2008-04-23 07:02:43.375 114 12536.25 72.62 55371.57 88888.00 2008-04-23 07:02:43.500 114 12536.17 72.65 55371.55 88888.00 2008-04-23 07:02:43.625 114 12536.25 72.72 55371.55 88888.00 2008-04-23 07:02:43.750 114 12536.25 72.72 55371.53 88888.00 2008-04-23 07:02:43.875 114 12536.17 72.78 55371.55 88888.00 2008-04-23 07:02:44.000 114 12536.05 72.78 55371.55 88888.00 2008-04-23 07:02:44.125 114 12536.02 72.80 55371.55 88888.00 2008-04-23 07:02:44.250 114 12536.00 72.78 55371.57 88888.00 2008-04-23 07:02:44.375 114 12536.00 72.85 55371.57 88888.00 2008-04-23 07:02:44.500 114 12536.00 72.97 55371.60 88888.00 2008-04-23 07:02:44.625 114 12536.00 73.05 55371.62 88888.00 2008-04-23 07:02:44.750 114 12535.90 73.03 55371.65 88888.00 2008-04-23 07:02:44.875 114 12535.88 73.05 55371.60 88888.00 2008-04-23 07:02:45.000 114 12535.80 73.08 55371.62 88888.00 2008-04-23 07:02:45.125 114 12535.77 73.12 55371.62 88888.00 2008-04-23 07:02:45.250 114 12535.80 73.10 55371.62 88888.00 2008-04-23 07:02:45.375 114 12535.73 73.10 55371.60 88888.00 2008-04-23 07:02:45.500 114 12535.65 73.15 55371.60 88888.00 2008-04-23 07:02:45.625 114 12535.62 73.20 55371.62 88888.00 2008-04-23 07:02:45.750 114 12535.65 73.25 55371.60 88888.00 2008-04-23 07:02:45.875 114 12535.60 73.28 55371.62 88888.00 2008-04-23 07:02:46.000 114 12535.48 73.30 55371.60 88888.00 2008-04-23 07:02:46.125 114 12535.42 73.40 55371.62 88888.00 2008-04-23 07:02:46.250 114 12535.40 73.45 55371.65 88888.00 2008-04-23 07:02:46.375 114 12535.40 73.55 55371.68 88888.00 2008-04-23 07:02:46.500 114 12535.38 73.55 55371.65 88888.00 2008-04-23 07:02:46.625 114 12535.27 73.50 55371.62 88888.00 2008-04-23 07:02:46.750 114 12535.30 73.50 55371.68 88888.00 2008-04-23 07:02:46.875 114 12535.30 73.60 55371.68 88888.00 2008-04-23 07:02:47.000 114 12535.30 73.62 55371.68 88888.00 2008-04-23 07:02:47.125 114 12535.27 73.62 55371.72 88888.00 2008-04-23 07:02:47.250 114 12535.23 73.67 55371.72 88888.00 2008-04-23 07:02:47.375 114 12535.17 73.70 55371.72 88888.00 2008-04-23 07:02:47.500 114 12535.15 73.70 55371.70 88888.00 2008-04-23 07:02:47.625 114 12535.15 73.72 55371.72 88888.00 2008-04-23 07:02:47.750 114 12535.10 73.78 55371.72 88888.00 2008-04-23 07:02:47.875 114 12535.00 73.85 55371.72 88888.00 2008-04-23 07:02:48.000 114 12534.98 73.90 55371.70 88888.00 2008-04-23 07:02:48.125 114 12534.90 73.88 55371.70 88888.00 2008-04-23 07:02:48.250 114 12534.80 73.88 55371.70 88888.00 2008-04-23 07:02:48.375 114 12534.77 73.90 55371.68 88888.00 2008-04-23 07:02:48.500 114 12534.73 73.95 55371.72 88888.00 2008-04-23 07:02:48.625 114 12534.73 74.03 55371.72 88888.00 2008-04-23 07:02:48.750 114 12534.62 73.97 55371.70 88888.00 2008-04-23 07:02:48.875 114 12534.60 74.05 55371.72 88888.00 2008-04-23 07:02:49.000 114 12534.60 74.12 55371.75 88888.00 2008-04-23 07:02:49.125 114 12534.58 74.12 55371.78 88888.00 2008-04-23 07:02:49.250 114 12534.45 74.12 55371.78 88888.00 2008-04-23 07:02:49.375 114 12534.40 74.15 55371.78 88888.00 2008-04-23 07:02:49.500 114 12534.35 74.12 55371.75 88888.00 2008-04-23 07:02:49.625 114 12534.33 74.15 55371.78 88888.00 2008-04-23 07:02:49.750 114 12534.30 74.12 55371.75 88888.00 2008-04-23 07:02:49.875 114 12534.33 74.22 55371.75 88888.00 2008-04-23 07:02:50.000 114 12534.30 74.28 55371.75 88888.00 2008-04-23 07:02:50.125 114 12534.25 74.25 55371.75 88888.00 2008-04-23 07:02:50.250 114 12534.25 74.30 55371.80 88888.00 2008-04-23 07:02:50.375 114 12534.23 74.33 55371.80 88888.00 2008-04-23 07:02:50.500 114 12534.15 74.30 55371.82 88888.00 2008-04-23 07:02:50.625 114 12534.02 74.35 55371.82 88888.00 2008-04-23 07:02:50.750 114 12533.98 74.35 55371.82 88888.00 2008-04-23 07:02:50.875 114 12534.00 74.42 55371.85 88888.00 2008-04-23 07:02:51.000 114 12534.02 74.45 55371.85 88888.00 2008-04-23 07:02:51.125 114 12533.90 74.42 55371.85 88888.00 2008-04-23 07:02:51.250 114 12533.80 74.40 55371.82 88888.00 2008-04-23 07:02:51.375 114 12533.77 74.45 55371.82 88888.00 2008-04-23 07:02:51.500 114 12533.75 74.47 55371.82 88888.00 2008-04-23 07:02:51.625 114 12533.67 74.47 55371.82 88888.00 2008-04-23 07:02:51.750 114 12533.65 74.50 55371.85 88888.00 2008-04-23 07:02:51.875 114 12533.58 74.50 55371.85 88888.00 2008-04-23 07:02:52.000 114 12533.52 74.53 55371.85 88888.00 2008-04-23 07:02:52.125 114 12533.45 74.58 55371.85 88888.00 2008-04-23 07:02:52.250 114 12533.38 74.60 55371.88 88888.00 2008-04-23 07:02:52.375 114 12533.38 74.58 55371.88 88888.00 2008-04-23 07:02:52.500 114 12533.38 74.58 55371.88 88888.00 2008-04-23 07:02:52.625 114 12533.40 74.65 55371.90 88888.00 2008-04-23 07:02:52.750 114 12533.35 74.65 55371.85 88888.00 2008-04-23 07:02:52.875 114 12533.23 74.67 55371.88 88888.00 2008-04-23 07:02:53.000 114 12533.15 74.70 55371.93 88888.00 2008-04-23 07:02:53.125 114 12533.15 74.67 55371.90 88888.00 2008-04-23 07:02:53.250 114 12533.12 74.67 55371.90 88888.00 2008-04-23 07:02:53.375 114 12533.15 74.72 55371.90 88888.00 2008-04-23 07:02:53.500 114 12533.15 74.72 55371.90 88888.00 2008-04-23 07:02:53.625 114 12533.10 74.75 55371.93 88888.00 2008-04-23 07:02:53.750 114 12533.08 74.70 55371.93 88888.00 2008-04-23 07:02:53.875 114 12533.00 74.65 55371.88 88888.00 2008-04-23 07:02:54.000 114 12532.95 74.62 55371.93 88888.00 2008-04-23 07:02:54.125 114 12532.98 74.72 55371.97 88888.00 2008-04-23 07:02:54.250 114 12532.92 74.78 55371.97 88888.00 2008-04-23 07:02:54.375 114 12532.83 74.75 55371.95 88888.00 2008-04-23 07:02:54.500 114 12532.75 74.72 55371.95 88888.00 2008-04-23 07:02:54.625 114 12532.75 74.70 55371.95 88888.00 2008-04-23 07:02:54.750 114 12532.73 74.75 55371.97 88888.00 2008-04-23 07:02:54.875 114 12532.70 74.72 55371.93 88888.00 2008-04-23 07:02:55.000 114 12532.65 74.78 55371.95 88888.00 2008-04-23 07:02:55.125 114 12532.58 74.83 55371.95 88888.00 2008-04-23 07:02:55.250 114 12532.52 74.80 55371.95 88888.00 2008-04-23 07:02:55.375 114 12532.52 74.83 55371.97 88888.00 2008-04-23 07:02:55.500 114 12532.42 74.88 55372.00 88888.00 2008-04-23 07:02:55.625 114 12532.30 74.83 55372.03 88888.00 2008-04-23 07:02:55.750 114 12532.20 74.83 55371.95 88888.00 2008-04-23 07:02:55.875 114 12532.17 74.80 55371.97 88888.00 2008-04-23 07:02:56.000 114 12532.15 74.78 55371.97 88888.00 2008-04-23 07:02:56.125 114 12532.17 74.78 55371.97 88888.00 2008-04-23 07:02:56.250 114 12532.15 74.80 55372.00 88888.00 2008-04-23 07:02:56.375 114 12532.15 74.78 55372.00 88888.00 2008-04-23 07:02:56.500 114 12532.08 74.78 55372.00 88888.00 2008-04-23 07:02:56.625 114 12532.00 74.78 55371.97 88888.00 2008-04-23 07:02:56.750 114 12532.00 74.83 55371.95 88888.00 2008-04-23 07:02:56.875 114 12531.98 74.85 55372.00 88888.00 2008-04-23 07:02:57.000 114 12531.88 74.83 55371.95 88888.00 2008-04-23 07:02:57.125 114 12531.77 74.83 55372.00 88888.00 2008-04-23 07:02:57.250 114 12531.75 74.88 55372.00 88888.00 2008-04-23 07:02:57.375 114 12531.80 74.92 55372.03 88888.00 2008-04-23 07:02:57.500 114 12531.75 74.90 55372.00 88888.00 2008-04-23 07:02:57.625 114 12531.62 74.88 55372.03 88888.00 2008-04-23 07:02:57.750 114 12531.58 74.90 55372.05 88888.00 2008-04-23 07:02:57.875 114 12531.65 74.95 55372.07 88888.00 2008-04-23 07:02:58.000 114 12531.60 74.88 55372.03 88888.00 2008-04-23 07:02:58.125 114 12531.48 74.88 55372.03 88888.00 2008-04-23 07:02:58.250 114 12531.40 74.88 55372.03 88888.00 2008-04-23 07:02:58.375 114 12531.50 74.95 55372.05 88888.00 2008-04-23 07:02:58.500 114 12531.50 74.95 55372.03 88888.00 2008-04-23 07:02:58.625 114 12531.40 74.88 55372.00 88888.00 2008-04-23 07:02:58.750 114 12531.33 74.88 55372.03 88888.00 2008-04-23 07:02:58.875 114 12531.35 74.92 55372.03 88888.00 2008-04-23 07:02:59.000 114 12531.27 74.88 55372.03 88888.00 2008-04-23 07:02:59.125 114 12531.25 74.85 55372.00 88888.00 2008-04-23 07:02:59.250 114 12531.23 74.85 55372.00 88888.00 2008-04-23 07:02:59.375 114 12531.20 74.85 55372.00 88888.00 2008-04-23 07:02:59.500 114 12531.15 74.92 55372.03 88888.00 2008-04-23 07:02:59.625 114 12531.12 74.92 55372.03 88888.00 2008-04-23 07:02:59.750 114 12531.08 74.95 55372.03 88888.00 2008-04-23 07:02:59.875 114 12530.95 74.95 55372.05 88888.00 2008-04-23 07:03:00.000 114 12530.85 75.00 55372.00 88888.00 2008-04-23 07:03:00.125 114 12530.80 74.95 55372.00 88888.00 2008-04-23 07:03:00.250 114 12530.67 74.92 55372.03 88888.00 2008-04-23 07:03:00.375 114 12530.70 75.00 55372.00 88888.00 2008-04-23 07:03:00.500 114 12530.70 75.03 55372.00 88888.00 2008-04-23 07:03:00.625 114 12530.70 75.05 55372.03 88888.00 2008-04-23 07:03:00.750 114 12530.70 75.03 55372.00 88888.00 2008-04-23 07:03:00.875 114 12530.62 74.97 55372.00 88888.00 2008-04-23 07:03:01.000 114 12530.55 74.97 55371.97 88888.00 2008-04-23 07:03:01.125 114 12530.45 74.97 55371.97 88888.00 2008-04-23 07:03:01.250 114 12530.42 75.00 55371.97 88888.00 2008-04-23 07:03:01.375 114 12530.52 75.05 55372.00 88888.00 2008-04-23 07:03:01.500 114 12530.48 75.10 55372.00 88888.00 2008-04-23 07:03:01.625 114 12530.38 75.10 55371.97 88888.00 2008-04-23 07:03:01.750 114 12530.42 75.08 55372.00 88888.00 2008-04-23 07:03:01.875 114 12530.48 75.08 55372.00 88888.00 2008-04-23 07:03:02.000 114 12530.48 75.08 55372.00 88888.00 2008-04-23 07:03:02.125 114 12530.38 75.12 55372.03 88888.00 2008-04-23 07:03:02.250 114 12530.33 75.10 55372.03 88888.00 2008-04-23 07:03:02.375 114 12530.33 75.10 55372.03 88888.00 2008-04-23 07:03:02.500 114 12530.27 75.12 55372.03 88888.00 2008-04-23 07:03:02.625 114 12530.23 75.15 55372.03 88888.00 2008-04-23 07:03:02.750 114 12530.30 75.17 55372.07 88888.00 2008-04-23 07:03:02.875 114 12530.23 75.17 55372.05 88888.00 2008-04-23 07:03:03.000 114 12530.12 75.15 55372.05 88888.00 2008-04-23 07:03:03.125 114 12530.10 75.20 55372.05 88888.00 2008-04-23 07:03:03.250 114 12530.08 75.20 55372.05 88888.00 2008-04-23 07:03:03.375 114 12530.05 75.22 55372.05 88888.00 2008-04-23 07:03:03.500 114 12529.98 75.22 55372.03 88888.00 2008-04-23 07:03:03.625 114 12529.90 75.28 55372.05 88888.00 2008-04-23 07:03:03.750 114 12529.77 75.25 55372.05 88888.00 2008-04-23 07:03:03.875 114 12529.75 75.22 55372.05 88888.00 2008-04-23 07:03:04.000 114 12529.77 75.28 55372.03 88888.00 2008-04-23 07:03:04.125 114 12529.77 75.30 55372.03 88888.00 2008-04-23 07:03:04.250 114 12529.77 75.30 55372.05 88888.00 2008-04-23 07:03:04.375 114 12529.80 75.28 55372.03 88888.00 2008-04-23 07:03:04.500 114 12529.67 75.22 55372.00 88888.00 2008-04-23 07:03:04.625 114 12529.55 75.28 55372.03 88888.00 2008-04-23 07:03:04.750 114 12529.55 75.30 55372.05 88888.00 2008-04-23 07:03:04.875 114 12529.48 75.30 55372.03 88888.00 2008-04-23 07:03:05.000 114 12529.40 75.28 55372.00 88888.00 2008-04-23 07:03:05.125 114 12529.40 75.33 55372.00 88888.00 2008-04-23 07:03:05.250 114 12529.30 75.38 55372.00 88888.00 2008-04-23 07:03:05.375 114 12529.23 75.33 55371.97 88888.00 2008-04-23 07:03:05.500 114 12529.10 75.25 55371.95 88888.00 2008-04-23 07:03:05.625 114 12529.05 75.30 55371.97 88888.00 2008-04-23 07:03:05.750 114 12529.10 75.33 55372.00 88888.00 2008-04-23 07:03:05.875 114 12529.10 75.30 55371.97 88888.00 2008-04-23 07:03:06.000 114 12529.02 75.28 55371.95 88888.00 2008-04-23 07:03:06.125 114 12528.92 75.30 55371.95 88888.00 2008-04-23 07:03:06.250 114 12528.83 75.33 55372.00 88888.00 2008-04-23 07:03:06.375 114 12528.83 75.28 55372.00 88888.00 2008-04-23 07:03:06.500 114 12528.80 75.28 55372.00 88888.00 2008-04-23 07:03:06.625 114 12528.73 75.33 55371.97 88888.00 2008-04-23 07:03:06.750 114 12528.70 75.35 55371.97 88888.00 2008-04-23 07:03:06.875 114 12528.67 75.30 55372.00 88888.00 2008-04-23 07:03:07.000 114 12528.65 75.28 55372.00 88888.00 2008-04-23 07:03:07.125 114 12528.62 75.35 55372.00 88888.00 2008-04-23 07:03:07.250 114 12528.50 75.35 55371.97 88888.00 2008-04-23 07:03:07.375 114 12528.45 75.30 55371.97 88888.00 2008-04-23 07:03:07.500 114 12528.35 75.28 55371.97 88888.00 2008-04-23 07:03:07.625 114 12528.35 75.25 55371.97 88888.00 2008-04-23 07:03:07.750 114 12528.38 75.25 55371.97 88888.00 2008-04-23 07:03:07.875 114 12528.27 75.30 55372.00 88888.00 2008-04-23 07:03:08.000 114 12528.23 75.22 55371.97 88888.00 2008-04-23 07:03:08.125 114 12528.25 75.20 55371.97 88888.00 2008-04-23 07:03:08.250 114 12528.17 75.20 55371.97 88888.00 2008-04-23 07:03:08.375 114 12528.10 75.20 55371.97 88888.00 2008-04-23 07:03:08.500 114 12528.08 75.22 55371.97 88888.00 2008-04-23 07:03:08.625 114 12528.08 75.28 55372.00 88888.00 2008-04-23 07:03:08.750 114 12528.00 75.22 55371.95 88888.00 2008-04-23 07:03:08.875 114 12527.92 75.17 55371.97 88888.00 2008-04-23 07:03:09.000 114 12527.85 75.15 55371.97 88888.00 2008-04-23 07:03:09.125 114 12527.77 75.15 55371.95 88888.00 2008-04-23 07:03:09.250 114 12527.67 75.17 55371.97 88888.00 2008-04-23 07:03:09.375 114 12527.70 75.20 55372.00 88888.00 2008-04-23 07:03:09.500 114 12527.62 75.17 55371.97 88888.00 2008-04-23 07:03:09.625 114 12527.60 75.10 55371.97 88888.00 2008-04-23 07:03:09.750 114 12527.60 75.15 55372.00 88888.00 2008-04-23 07:03:09.875 114 12527.58 75.17 55371.97 88888.00 2008-04-23 07:03:10.000 114 12527.50 75.17 55371.95 88888.00 2008-04-23 07:03:10.125 114 12527.42 75.17 55371.95 88888.00 2008-04-23 07:03:10.250 114 12527.27 75.10 55371.93 88888.00 2008-04-23 07:03:10.375 114 12527.20 75.03 55371.93 88888.00 2008-04-23 07:03:10.500 114 12527.20 75.05 55371.90 88888.00 2008-04-23 07:03:10.625 114 12527.17 75.05 55371.90 88888.00 2008-04-23 07:03:10.750 114 12527.12 75.10 55371.95 88888.00 2008-04-23 07:03:10.875 114 12527.02 75.15 55371.95 88888.00 2008-04-23 07:03:11.000 114 12526.95 75.15 55371.93 88888.00 2008-04-23 07:03:11.125 114 12526.98 75.15 55371.93 88888.00 2008-04-23 07:03:11.250 114 12526.92 75.10 55371.93 88888.00 2008-04-23 07:03:11.375 114 12526.88 75.10 55371.93 88888.00 2008-04-23 07:03:11.500 114 12526.80 75.10 55371.90 88888.00 2008-04-23 07:03:11.625 114 12526.75 75.08 55371.90 88888.00 2008-04-23 07:03:11.750 114 12526.77 75.10 55371.90 88888.00 2008-04-23 07:03:11.875 114 12526.70 75.12 55371.88 88888.00 2008-04-23 07:03:12.000 114 12526.62 75.15 55371.85 88888.00 2008-04-23 07:03:12.125 114 12526.65 75.20 55371.93 88888.00 2008-04-23 07:03:12.250 114 12526.60 75.20 55371.93 88888.00 2008-04-23 07:03:12.375 114 12526.52 75.15 55371.90 88888.00 2008-04-23 07:03:12.500 114 12526.38 75.15 55371.88 88888.00 2008-04-23 07:03:12.625 114 12526.33 75.12 55371.88 88888.00 2008-04-23 07:03:12.750 114 12526.25 75.12 55371.85 88888.00 2008-04-23 07:03:12.875 114 12526.35 75.15 55371.82 88888.00 2008-04-23 07:03:13.000 114 12526.42 75.15 55371.80 88888.00 2008-04-23 07:03:13.125 114 12526.33 75.17 55371.80 88888.00 2008-04-23 07:03:13.250 114 12526.25 75.17 55371.88 88888.00 2008-04-23 07:03:13.375 114 12526.20 75.15 55371.85 88888.00 2008-04-23 07:03:13.500 114 12526.12 75.15 55371.85 88888.00 2008-04-23 07:03:13.625 114 12526.05 75.17 55371.85 88888.00 2008-04-23 07:03:13.750 114 12526.00 75.22 55371.85 88888.00 2008-04-23 07:03:13.875 114 12525.98 75.22 55371.85 88888.00 2008-04-23 07:03:14.000 114 12525.90 75.20 55371.85 88888.00 2008-04-23 07:03:14.125 114 12525.88 75.17 55371.88 88888.00 2008-04-23 07:03:14.250 114 12525.83 75.15 55371.82 88888.00 2008-04-23 07:03:14.375 114 12525.80 75.15 55371.82 88888.00 2008-04-23 07:03:14.500 114 12525.73 75.17 55371.82 88888.00 2008-04-23 07:03:14.625 114 12525.73 75.22 55371.88 88888.00 2008-04-23 07:03:14.750 114 12525.65 75.22 55371.82 88888.00 2008-04-23 07:03:14.875 114 12525.62 75.25 55371.80 88888.00 2008-04-23 07:03:15.000 114 12525.70 75.33 55371.82 88888.00 2008-04-23 07:03:15.125 114 12525.62 75.33 55371.80 88888.00 2008-04-23 07:03:15.250 114 12525.42 75.22 55371.75 88888.00 2008-04-23 07:03:15.375 114 12525.45 75.25 55371.72 88888.00 2008-04-23 07:03:15.500 114 12525.52 75.35 55371.78 88888.00 2008-04-23 07:03:15.625 114 12525.40 75.30 55371.75 88888.00 2008-04-23 07:03:15.750 114 12525.33 75.28 55371.72 88888.00 2008-04-23 07:03:15.875 114 12525.27 75.28 55371.72 88888.00 2008-04-23 07:03:16.000 114 12525.20 75.30 55371.70 88888.00 2008-04-23 07:03:16.125 114 12525.20 75.30 55371.70 88888.00 2008-04-23 07:03:16.250 114 12525.17 75.30 55371.68 88888.00 2008-04-23 07:03:16.375 114 12525.12 75.30 55371.68 88888.00 2008-04-23 07:03:16.500 114 12525.12 75.25 55371.70 88888.00 2008-04-23 07:03:16.625 114 12525.10 75.28 55371.68 88888.00 2008-04-23 07:03:16.750 114 12525.08 75.33 55371.68 88888.00 2008-04-23 07:03:16.875 114 12525.05 75.33 55371.68 88888.00 2008-04-23 07:03:17.000 114 12525.00 75.35 55371.65 88888.00 2008-04-23 07:03:17.125 114 12524.98 75.40 55371.65 88888.00 2008-04-23 07:03:17.250 114 12524.95 75.35 55371.65 88888.00 2008-04-23 07:03:17.375 114 12524.92 75.33 55371.60 88888.00 2008-04-23 07:03:17.500 114 12524.83 75.33 55371.62 88888.00 2008-04-23 07:03:17.625 114 12524.73 75.38 55371.65 88888.00 2008-04-23 07:03:17.750 114 12524.67 75.38 55371.62 88888.00 2008-04-23 07:03:17.875 114 12524.67 75.38 55371.60 88888.00 2008-04-23 07:03:18.000 114 12524.65 75.35 55371.57 88888.00 2008-04-23 07:03:18.125 114 12524.62 75.38 55371.60 88888.00 2008-04-23 07:03:18.250 114 12524.62 75.38 55371.57 88888.00 2008-04-23 07:03:18.375 114 12524.67 75.40 55371.57 88888.00 2008-04-23 07:03:18.500 114 12524.65 75.47 55371.55 88888.00 2008-04-23 07:03:18.625 114 12524.62 75.50 55371.55 88888.00 2008-04-23 07:03:18.750 114 12524.55 75.42 55371.55 88888.00 2008-04-23 07:03:18.875 114 12524.52 75.42 55371.53 88888.00 2008-04-23 07:03:19.000 114 12524.45 75.42 55371.47 88888.00 2008-04-23 07:03:19.125 114 12524.33 75.40 55371.47 88888.00 2008-04-23 07:03:19.250 114 12524.33 75.40 55371.45 88888.00 2008-04-23 07:03:19.375 114 12524.33 75.42 55371.45 88888.00 2008-04-23 07:03:19.500 114 12524.27 75.47 55371.40 88888.00 2008-04-23 07:03:19.625 114 12524.20 75.47 55371.40 88888.00 2008-04-23 07:03:19.750 114 12524.17 75.47 55371.40 88888.00 2008-04-23 07:03:19.875 114 12524.15 75.55 55371.45 88888.00 2008-04-23 07:03:20.000 114 12524.15 75.55 55371.40 88888.00 2008-04-23 07:03:20.125 114 12524.12 75.50 55371.40 88888.00 2008-04-23 07:03:20.250 114 12524.08 75.47 55371.35 88888.00 2008-04-23 07:03:20.375 114 12524.08 75.53 55371.38 88888.00 2008-04-23 07:03:20.500 114 12524.05 75.55 55371.38 88888.00 2008-04-23 07:03:20.625 114 12524.05 75.55 55371.32 88888.00 2008-04-23 07:03:20.750 114 12524.05 75.55 55371.32 88888.00 2008-04-23 07:03:20.875 114 12524.00 75.53 55371.32 88888.00 2008-04-23 07:03:21.000 114 12523.98 75.58 55371.30 88888.00 2008-04-23 07:03:21.125 114 12523.88 75.58 55371.30 88888.00 2008-04-23 07:03:21.250 114 12523.77 75.58 55371.30 88888.00 2008-04-23 07:03:21.375 114 12523.83 75.60 55371.30 88888.00 2008-04-23 07:03:21.500 114 12523.80 75.60 55371.25 88888.00 2008-04-23 07:03:21.625 114 12523.75 75.60 55371.25 88888.00 2008-04-23 07:03:21.750 114 12523.83 75.62 55371.25 88888.00 2008-04-23 07:03:21.875 114 12523.83 75.65 55371.25 88888.00 2008-04-23 07:03:22.000 114 12523.70 75.55 55371.20 88888.00 2008-04-23 07:03:22.125 114 12523.58 75.55 55371.18 88888.00 2008-04-23 07:03:22.250 114 12523.55 75.65 55371.18 88888.00 2008-04-23 07:03:22.375 114 12523.58 75.70 55371.18 88888.00 2008-04-23 07:03:22.500 114 12523.58 75.67 55371.18 88888.00 2008-04-23 07:03:22.625 114 12523.58 75.62 55371.15 88888.00 2008-04-23 07:03:22.750 114 12523.48 75.65 55371.12 88888.00 2008-04-23 07:03:22.875 114 12523.50 75.67 55371.12 88888.00 2008-04-23 07:03:23.000 114 12523.50 75.65 55371.12 88888.00 2008-04-23 07:03:23.125 114 12523.45 75.62 55371.07 88888.00 2008-04-23 07:03:23.250 114 12523.38 75.65 55371.05 88888.00 2008-04-23 07:03:23.375 114 12523.38 75.72 55371.07 88888.00 2008-04-23 07:03:23.500 114 12523.40 75.75 55371.07 88888.00 2008-04-23 07:03:23.625 114 12523.40 75.70 55371.00 88888.00 2008-04-23 07:03:23.750 114 12523.35 75.65 55370.97 88888.00 2008-04-23 07:03:23.875 114 12523.40 75.70 55370.97 88888.00 2008-04-23 07:03:24.000 114 12523.35 75.72 55370.95 88888.00 2008-04-23 07:03:24.125 114 12523.25 75.72 55370.95 88888.00 2008-04-23 07:03:24.250 114 12523.20 75.72 55370.95 88888.00 2008-04-23 07:03:24.375 114 12523.17 75.75 55370.93 88888.00 2008-04-23 07:03:24.500 114 12523.20 75.75 55370.88 88888.00 2008-04-23 07:03:24.625 114 12523.17 75.80 55370.90 88888.00 2008-04-23 07:03:24.750 114 12523.17 75.78 55370.90 88888.00 2008-04-23 07:03:24.875 114 12523.12 75.67 55370.85 88888.00 2008-04-23 07:03:25.000 114 12523.08 75.67 55370.85 88888.00 2008-04-23 07:03:25.125 114 12523.08 75.78 55370.88 88888.00 2008-04-23 07:03:25.250 114 12523.02 75.80 55370.88 88888.00 2008-04-23 07:03:25.375 114 12523.08 75.83 55370.88 88888.00 2008-04-23 07:03:25.500 114 12523.08 75.85 55370.85 88888.00 2008-04-23 07:03:25.625 114 12523.02 75.83 55370.80 88888.00 2008-04-23 07:03:25.750 114 12522.95 75.80 55370.80 88888.00 2008-04-23 07:03:25.875 114 12522.95 75.78 55370.78 88888.00 2008-04-23 07:03:26.000 114 12522.90 75.75 55370.72 88888.00 2008-04-23 07:03:26.125 114 12522.83 75.78 55370.78 88888.00 2008-04-23 07:03:26.250 114 12522.85 75.75 55370.75 88888.00 2008-04-23 07:03:26.375 114 12522.85 75.78 55370.75 88888.00 2008-04-23 07:03:26.500 114 12522.73 75.83 55370.72 88888.00 2008-04-23 07:03:26.625 114 12522.73 75.80 55370.72 88888.00 2008-04-23 07:03:26.750 114 12522.80 75.85 55370.70 88888.00 2008-04-23 07:03:26.875 114 12522.85 75.85 55370.70 88888.00 2008-04-23 07:03:27.000 114 12522.80 75.80 55370.68 88888.00 2008-04-23 07:03:27.125 114 12522.70 75.78 55370.62 88888.00 2008-04-23 07:03:27.250 114 12522.67 75.83 55370.60 88888.00 2008-04-23 07:03:27.375 114 12522.67 75.85 55370.57 88888.00 2008-04-23 07:03:27.500 114 12522.67 75.83 55370.55 88888.00 2008-04-23 07:03:27.625 114 12522.70 75.83 55370.55 88888.00 2008-04-23 07:03:27.750 114 12522.65 75.80 55370.50 88888.00 2008-04-23 07:03:27.875 114 12522.55 75.83 55370.50 88888.00 2008-04-23 07:03:28.000 114 12522.55 75.88 55370.47 88888.00 2008-04-23 07:03:28.125 114 12522.50 75.83 55370.47 88888.00 2008-04-23 07:03:28.250 114 12522.40 75.83 55370.45 88888.00 2008-04-23 07:03:28.375 114 12522.42 75.83 55370.43 88888.00 2008-04-23 07:03:28.500 114 12522.42 75.80 55370.38 88888.00 2008-04-23 07:03:28.625 114 12522.42 75.83 55370.35 88888.00 2008-04-23 07:03:28.750 114 12522.38 75.88 55370.38 88888.00 2008-04-23 07:03:28.875 114 12522.40 75.88 55370.38 88888.00 2008-04-23 07:03:29.000 114 12522.38 75.80 55370.35 88888.00 2008-04-23 07:03:29.125 114 12522.35 75.80 55370.32 88888.00 2008-04-23 07:03:29.250 114 12522.25 75.83 55370.35 88888.00 2008-04-23 07:03:29.375 114 12522.27 75.80 55370.32 88888.00 2008-04-23 07:03:29.500 114 12522.33 75.85 55370.32 88888.00 2008-04-23 07:03:29.625 114 12522.25 75.83 55370.28 88888.00 2008-04-23 07:03:29.750 114 12522.20 75.83 55370.28 88888.00 2008-04-23 07:03:29.875 114 12522.20 75.80 55370.28 88888.00 2008-04-23 07:03:30.000 114 12522.25 75.85 55370.25 88888.00 2008-04-23 07:03:30.125 114 12522.30 75.90 55370.28 88888.00 2008-04-23 07:03:30.250 114 12522.15 75.83 55370.20 88888.00 2008-04-23 07:03:30.375 114 12522.10 75.80 55370.20 88888.00 2008-04-23 07:03:30.500 114 12522.10 75.80 55370.18 88888.00 2008-04-23 07:03:30.625 114 12522.05 75.83 55370.20 88888.00 2008-04-23 07:03:30.750 114 12522.08 75.88 55370.18 88888.00 2008-04-23 07:03:30.875 114 12522.05 75.88 55370.15 88888.00 2008-04-23 07:03:31.000 114 12522.00 75.83 55370.07 88888.00 2008-04-23 07:03:31.125 114 12521.92 75.80 55370.03 88888.00 2008-04-23 07:03:31.250 114 12521.92 75.83 55370.07 88888.00 2008-04-23 07:03:31.375 114 12521.98 75.92 55370.07 88888.00 2008-04-23 07:03:31.500 114 12521.98 75.95 55370.05 88888.00 2008-04-23 07:03:31.625 114 12522.00 75.92 55370.03 88888.00 2008-04-23 07:03:31.750 114 12521.95 75.90 55370.00 88888.00 2008-04-23 07:03:31.875 114 12521.92 75.88 55369.95 88888.00 2008-04-23 07:03:32.000 114 12521.88 75.85 55369.93 88888.00 2008-04-23 07:03:32.125 114 12521.83 75.83 55369.93 88888.00 2008-04-23 07:03:32.250 114 12521.85 75.92 55369.90 88888.00 2008-04-23 07:03:32.375 114 12521.92 75.90 55369.88 88888.00 2008-04-23 07:03:32.500 114 12521.85 75.88 55369.85 88888.00 2008-04-23 07:03:32.625 114 12521.83 75.90 55369.88 88888.00 2008-04-23 07:03:32.750 114 12521.75 75.90 55369.85 88888.00 2008-04-23 07:03:32.875 114 12521.77 75.90 55369.80 88888.00 2008-04-23 07:03:33.000 114 12521.80 75.85 55369.80 88888.00 2008-04-23 07:03:33.125 114 12521.73 75.88 55369.82 88888.00 2008-04-23 07:03:33.250 114 12521.62 75.83 55369.78 88888.00 2008-04-23 07:03:33.375 114 12521.58 75.85 55369.75 88888.00 2008-04-23 07:03:33.500 114 12521.55 75.85 55369.78 88888.00 2008-04-23 07:03:33.625 114 12521.55 75.83 55369.75 88888.00 2008-04-23 07:03:33.750 114 12521.52 75.80 55369.72 88888.00 2008-04-23 07:03:33.875 114 12521.55 75.85 55369.72 88888.00 2008-04-23 07:03:34.000 114 12521.52 75.85 55369.70 88888.00 2008-04-23 07:03:34.125 114 12521.50 75.90 55369.72 88888.00 2008-04-23 07:03:34.250 114 12521.45 75.95 55369.68 88888.00 2008-04-23 07:03:34.375 114 12521.45 75.92 55369.65 88888.00 2008-04-23 07:03:34.500 114 12521.38 75.90 55369.62 88888.00 2008-04-23 07:03:34.625 114 12521.35 75.88 55369.57 88888.00 2008-04-23 07:03:34.750 114 12521.40 75.90 55369.57 88888.00 2008-04-23 07:03:34.875 114 12521.40 75.88 55369.55 88888.00 2008-04-23 07:03:35.000 114 12521.30 75.90 55369.53 88888.00 2008-04-23 07:03:35.125 114 12521.23 75.95 55369.55 88888.00 2008-04-23 07:03:35.250 114 12521.27 76.00 55369.57 88888.00 2008-04-23 07:03:35.375 114 12521.30 75.95 55369.53 88888.00 2008-04-23 07:03:35.500 114 12521.17 75.90 55369.47 88888.00 2008-04-23 07:03:35.625 114 12521.17 75.92 55369.45 88888.00 2008-04-23 07:03:35.750 114 12521.12 75.90 55369.45 88888.00 2008-04-23 07:03:35.875 114 12521.12 75.95 55369.43 88888.00 2008-04-23 07:03:36.000 114 12521.12 75.97 55369.45 88888.00 2008-04-23 07:03:36.125 114 12521.10 75.97 55369.45 88888.00 2008-04-23 07:03:36.250 114 12521.08 75.95 55369.43 88888.00 2008-04-23 07:03:36.375 114 12521.12 75.92 55369.40 88888.00 2008-04-23 07:03:36.500 114 12521.10 75.95 55369.40 88888.00 2008-04-23 07:03:36.625 114 12520.98 75.90 55369.35 88888.00 2008-04-23 07:03:36.750 114 12520.98 75.92 55369.35 88888.00 2008-04-23 07:03:36.875 114 12520.90 75.95 55369.30 88888.00 2008-04-23 07:03:37.000 114 12520.85 75.95 55369.30 88888.00 2008-04-23 07:03:37.125 114 12520.80 75.92 55369.28 88888.00 2008-04-23 07:03:37.250 114 12520.75 75.92 55369.25 88888.00 2008-04-23 07:03:37.375 114 12520.77 75.92 55369.22 88888.00 2008-04-23 07:03:37.500 114 12520.80 75.97 55369.22 88888.00 2008-04-23 07:03:37.625 114 12520.83 76.00 55369.25 88888.00 2008-04-23 07:03:37.750 114 12520.77 75.95 55369.22 88888.00 2008-04-23 07:03:37.875 114 12520.65 75.88 55369.18 88888.00 2008-04-23 07:03:38.000 114 12520.62 75.90 55369.15 88888.00 2008-04-23 07:03:38.125 114 12520.65 76.00 55369.18 88888.00 2008-04-23 07:03:38.250 114 12520.65 75.97 55369.18 88888.00 2008-04-23 07:03:38.375 114 12520.60 75.92 55369.12 88888.00 2008-04-23 07:03:38.500 114 12520.67 75.97 55369.12 88888.00 2008-04-23 07:03:38.625 114 12520.65 75.97 55369.12 88888.00 2008-04-23 07:03:38.750 114 12520.50 75.88 55369.07 88888.00 2008-04-23 07:03:38.875 114 12520.48 75.90 55369.03 88888.00 2008-04-23 07:03:39.000 114 12520.50 75.90 55369.05 88888.00 2008-04-23 07:03:39.125 114 12520.45 75.88 55369.05 88888.00 2008-04-23 07:03:39.250 114 12520.48 75.88 55369.00 88888.00 2008-04-23 07:03:39.375 114 12520.42 75.90 55368.97 88888.00 2008-04-23 07:03:39.500 114 12520.35 75.92 55368.97 88888.00 2008-04-23 07:03:39.625 114 12520.35 75.95 55368.97 88888.00 2008-04-23 07:03:39.750 114 12520.35 75.90 55368.95 88888.00 2008-04-23 07:03:39.875 114 12520.38 75.85 55368.93 88888.00 2008-04-23 07:03:40.000 114 12520.27 75.83 55368.90 88888.00 2008-04-23 07:03:40.125 114 12520.20 75.88 55368.88 88888.00 2008-04-23 07:03:40.250 114 12520.12 75.88 55368.88 88888.00 2008-04-23 07:03:40.375 114 12520.12 75.75 55368.82 88888.00 2008-04-23 07:03:40.500 114 12520.02 75.72 55368.82 88888.00 2008-04-23 07:03:40.625 114 12520.05 75.78 55368.82 88888.00 2008-04-23 07:03:40.750 114 12520.05 75.83 55368.85 88888.00 2008-04-23 07:03:40.875 114 12520.02 75.83 55368.88 88888.00 2008-04-23 07:03:41.000 114 12520.02 75.83 55368.82 88888.00 2008-04-23 07:03:41.125 114 12519.98 75.88 55368.80 88888.00 2008-04-23 07:03:41.250 114 12519.95 75.83 55368.78 88888.00 2008-04-23 07:03:41.375 114 12519.90 75.80 55368.75 88888.00 2008-04-23 07:03:41.500 114 12519.88 75.75 55368.75 88888.00 2008-04-23 07:03:41.625 114 12519.85 75.78 55368.72 88888.00 2008-04-23 07:03:41.750 114 12519.83 75.78 55368.72 88888.00 2008-04-23 07:03:41.875 114 12519.85 75.80 55368.72 88888.00 2008-04-23 07:03:42.000 114 12519.77 75.78 55368.68 88888.00 2008-04-23 07:03:42.125 114 12519.67 75.75 55368.62 88888.00 2008-04-23 07:03:42.250 114 12519.60 75.70 55368.60 88888.00 2008-04-23 07:03:42.375 114 12519.60 75.70 55368.57 88888.00 2008-04-23 07:03:42.500 114 12519.65 75.72 55368.60 88888.00 2008-04-23 07:03:42.625 114 12519.67 75.80 55368.60 88888.00 2008-04-23 07:03:42.750 114 12519.65 75.75 55368.62 88888.00 2008-04-23 07:03:42.875 114 12519.55 75.72 55368.57 88888.00 2008-04-23 07:03:43.000 114 12519.45 75.72 55368.55 88888.00 2008-04-23 07:03:43.125 114 12519.40 75.75 55368.57 88888.00 2008-04-23 07:03:43.250 114 12519.27 75.70 55368.57 88888.00 2008-04-23 07:03:43.375 114 12519.33 75.78 55368.55 88888.00 2008-04-23 07:03:43.500 114 12519.33 75.75 55368.53 88888.00 2008-04-23 07:03:43.625 114 12519.27 75.67 55368.47 88888.00 2008-04-23 07:03:43.750 114 12519.23 75.67 55368.43 88888.00 2008-04-23 07:03:43.875 114 12519.23 75.70 55368.43 88888.00 2008-04-23 07:03:44.000 114 12519.27 75.70 55368.40 88888.00 2008-04-23 07:03:44.125 114 12519.27 75.72 55368.43 88888.00 2008-04-23 07:03:44.250 114 12519.17 75.67 55368.43 88888.00 2008-04-23 07:03:44.375 114 12519.20 75.72 55368.40 88888.00 2008-04-23 07:03:44.500 114 12519.20 75.75 55368.35 88888.00 2008-04-23 07:03:44.625 114 12519.15 75.78 55368.38 88888.00 2008-04-23 07:03:44.750 114 12519.15 75.80 55368.43 88888.00 2008-04-23 07:03:44.875 114 12519.10 75.72 55368.38 88888.00 2008-04-23 07:03:45.000 114 12519.05 75.70 55368.35 88888.00 2008-04-23 07:03:45.125 114 12519.02 75.75 55368.35 88888.00 2008-04-23 07:03:45.250 114 12519.00 75.75 55368.35 88888.00 2008-04-23 07:03:45.375 114 12518.95 75.72 55368.30 88888.00 2008-04-23 07:03:45.500 114 12518.92 75.72 55368.22 88888.00 2008-04-23 07:03:45.625 114 12518.90 75.75 55368.20 88888.00 2008-04-23 07:03:45.750 114 12518.90 75.75 55368.22 88888.00 2008-04-23 07:03:45.875 114 12518.83 75.72 55368.25 88888.00 2008-04-23 07:03:46.000 114 12518.77 75.78 55368.22 88888.00 2008-04-23 07:03:46.125 114 12518.80 75.78 55368.18 88888.00 2008-04-23 07:03:46.250 114 12518.80 75.78 55368.18 88888.00 2008-04-23 07:03:46.375 114 12518.85 75.78 55368.12 88888.00 2008-04-23 07:03:46.500 114 12518.88 75.78 55368.12 88888.00 2008-04-23 07:03:46.625 114 12518.83 75.80 55368.12 88888.00 2008-04-23 07:03:46.750 114 12518.73 75.83 55368.07 88888.00 2008-04-23 07:03:46.875 114 12518.73 75.80 55368.07 88888.00 2008-04-23 07:03:47.000 114 12518.77 75.78 55368.07 88888.00 2008-04-23 07:03:47.125 114 12518.70 75.72 55368.03 88888.00 2008-04-23 07:03:47.250 114 12518.65 75.72 55367.97 88888.00 2008-04-23 07:03:47.375 114 12518.67 75.72 55367.95 88888.00 2008-04-23 07:03:47.500 114 12518.65 75.65 55367.90 88888.00 2008-04-23 07:03:47.625 114 12518.62 75.70 55367.88 88888.00 2008-04-23 07:03:47.750 114 12518.67 75.72 55367.90 88888.00 2008-04-23 07:03:47.875 114 12518.73 75.75 55367.90 88888.00 2008-04-23 07:03:48.000 114 12518.67 75.70 55367.85 88888.00 2008-04-23 07:03:48.125 114 12518.60 75.78 55367.85 88888.00 2008-04-23 07:03:48.250 114 12518.55 75.78 55367.80 88888.00 2008-04-23 07:03:48.375 114 12518.50 75.80 55367.78 88888.00 2008-04-23 07:03:48.500 114 12518.48 75.83 55367.78 88888.00 2008-04-23 07:03:48.625 114 12518.50 75.83 55367.75 88888.00 2008-04-23 07:03:48.750 114 12518.52 75.80 55367.75 88888.00 2008-04-23 07:03:48.875 114 12518.48 75.78 55367.70 88888.00 2008-04-23 07:03:49.000 114 12518.48 75.78 55367.65 88888.00 2008-04-23 07:03:49.125 114 12518.48 75.78 55367.68 88888.00 2008-04-23 07:03:49.250 114 12518.55 75.78 55367.68 88888.00 2008-04-23 07:03:49.375 114 12518.60 75.80 55367.62 88888.00 2008-04-23 07:03:49.500 114 12518.45 75.72 55367.60 88888.00 2008-04-23 07:03:49.625 114 12518.48 75.78 55367.57 88888.00 2008-04-23 07:03:49.750 114 12518.50 75.83 55367.55 88888.00 2008-04-23 07:03:49.875 114 12518.50 75.85 55367.60 88888.00 2008-04-23 07:03:50.000 114 12518.58 75.90 55367.57 88888.00 2008-04-23 07:03:50.125 114 12518.58 75.90 55367.53 88888.00 2008-04-23 07:03:50.250 114 12518.52 75.83 55367.47 88888.00 2008-04-23 07:03:50.375 114 12518.50 75.78 55367.45 88888.00 2008-04-23 07:03:50.500 114 12518.45 75.83 55367.40 88888.00 2008-04-23 07:03:50.625 114 12518.45 75.83 55367.40 88888.00 2008-04-23 07:03:50.750 114 12518.52 75.85 55367.38 88888.00 2008-04-23 07:03:50.875 114 12518.60 75.90 55367.40 88888.00 2008-04-23 07:03:51.000 114 12518.65 75.92 55367.38 88888.00 2008-04-23 07:03:51.125 114 12518.58 75.90 55367.32 88888.00 2008-04-23 07:03:51.250 114 12518.52 75.90 55367.32 88888.00 2008-04-23 07:03:51.375 114 12518.60 75.95 55367.32 88888.00 2008-04-23 07:03:51.500 114 12518.62 76.00 55367.28 88888.00 2008-04-23 07:03:51.625 114 12518.60 75.95 55367.25 88888.00 2008-04-23 07:03:51.750 114 12518.62 75.95 55367.20 88888.00 2008-04-23 07:03:51.875 114 12518.62 75.95 55367.20 88888.00 2008-04-23 07:03:52.000 114 12518.60 75.95 55367.18 88888.00 2008-04-23 07:03:52.125 114 12518.60 75.95 55367.12 88888.00 2008-04-23 07:03:52.250 114 12518.58 75.95 55367.10 88888.00 2008-04-23 07:03:52.375 114 12518.60 76.00 55367.12 88888.00 2008-04-23 07:03:52.500 114 12518.65 76.03 55367.12 88888.00 2008-04-23 07:03:52.625 114 12518.75 76.05 55367.07 88888.00 2008-04-23 07:03:52.750 114 12518.75 76.03 55367.03 88888.00 2008-04-23 07:03:52.875 114 12518.73 76.05 55366.97 88888.00 2008-04-23 07:03:53.000 114 12518.67 76.08 55366.95 88888.00 2008-04-23 07:03:53.125 114 12518.70 76.15 55366.95 88888.00 2008-04-23 07:03:53.250 114 12518.83 76.17 55366.95 88888.00 2008-04-23 07:03:53.375 114 12518.92 76.20 55366.93 88888.00 2008-04-23 07:03:53.500 114 12518.90 76.15 55366.85 88888.00 2008-04-23 07:03:53.625 114 12518.85 76.12 55366.82 88888.00 2008-04-23 07:03:53.750 114 12518.83 76.17 55366.82 88888.00 2008-04-23 07:03:53.875 114 12518.90 76.22 55366.80 88888.00 2008-04-23 07:03:54.000 114 12518.95 76.17 55366.75 88888.00 2008-04-23 07:03:54.125 114 12518.92 76.15 55366.72 88888.00 2008-04-23 07:03:54.250 114 12518.95 76.17 55366.72 88888.00 2008-04-23 07:03:54.375 114 12518.95 76.25 55366.68 88888.00 2008-04-23 07:03:54.500 114 12518.92 76.28 55366.62 88888.00 2008-04-23 07:03:54.625 114 12519.00 76.25 55366.60 88888.00 2008-04-23 07:03:54.750 114 12519.02 76.30 55366.57 88888.00 2008-04-23 07:03:54.875 114 12519.10 76.35 55366.57 88888.00 2008-04-23 07:03:55.000 114 12519.12 76.35 55366.53 88888.00 2008-04-23 07:03:55.125 114 12519.12 76.30 55366.50 88888.00 2008-04-23 07:03:55.250 114 12519.08 76.30 55366.45 88888.00 2008-04-23 07:03:55.375 114 12519.02 76.33 55366.45 88888.00 2008-04-23 07:03:55.500 114 12519.02 76.38 55366.45 88888.00 2008-04-23 07:03:55.625 114 12519.05 76.42 55366.43 88888.00 2008-04-23 07:03:55.750 114 12519.08 76.40 55366.40 88888.00 2008-04-23 07:03:55.875 114 12519.08 76.35 55366.38 88888.00 2008-04-23 07:03:56.000 114 12519.15 76.42 55366.35 88888.00 2008-04-23 07:03:56.125 114 12519.10 76.42 55366.32 88888.00 2008-04-23 07:03:56.250 114 12519.05 76.38 55366.30 88888.00 2008-04-23 07:03:56.375 114 12519.08 76.42 55366.25 88888.00 2008-04-23 07:03:56.500 114 12519.15 76.45 55366.25 88888.00 2008-04-23 07:03:56.625 114 12519.17 76.47 55366.22 88888.00 2008-04-23 07:03:56.750 114 12519.15 76.47 55366.18 88888.00 2008-04-23 07:03:56.875 114 12519.20 76.45 55366.15 88888.00 2008-04-23 07:03:57.000 114 12519.27 76.45 55366.12 88888.00 2008-04-23 07:03:57.125 114 12519.23 76.47 55366.12 88888.00 2008-04-23 07:03:57.250 114 12519.27 76.53 55366.12 88888.00 2008-04-23 07:03:57.375 114 12519.27 76.55 55366.07 88888.00 2008-04-23 07:03:57.500 114 12519.20 76.50 55366.03 88888.00 2008-04-23 07:03:57.625 114 12519.17 76.50 55366.00 88888.00 2008-04-23 07:03:57.750 114 12519.17 76.45 55365.95 88888.00 2008-04-23 07:03:57.875 114 12519.15 76.45 55365.90 88888.00 2008-04-23 07:03:58.000 114 12519.20 76.53 55365.90 88888.00 2008-04-23 07:03:58.125 114 12519.23 76.58 55365.90 88888.00 2008-04-23 07:03:58.250 114 12519.25 76.53 55365.85 88888.00 2008-04-23 07:03:58.375 114 12519.30 76.53 55365.80 88888.00 2008-04-23 07:03:58.500 114 12519.27 76.53 55365.82 88888.00 2008-04-23 07:03:58.625 114 12519.35 76.58 55365.82 88888.00 2008-04-23 07:03:58.750 114 12519.35 76.60 55365.82 88888.00 2008-04-23 07:03:58.875 114 12519.35 76.60 55365.80 88888.00 2008-04-23 07:03:59.000 114 12519.38 76.58 55365.78 88888.00 2008-04-23 07:03:59.125 114 12519.40 76.62 55365.78 88888.00 2008-04-23 07:03:59.250 114 12519.33 76.62 55365.72 88888.00 2008-04-23 07:03:59.375 114 12519.25 76.58 55365.68 88888.00 2008-04-23 07:03:59.500 114 12519.27 76.53 55365.62 88888.00 2008-04-23 07:03:59.625 114 12519.35 76.55 55365.62 88888.00 2008-04-23 07:03:59.750 114 12519.35 76.53 55365.60 88888.00 2008-04-23 07:03:59.875 114 12519.38 76.55 55365.60 88888.00 2008-04-23 07:04:00.000 114 12519.40 76.58 55365.60 88888.00 2008-04-23 07:04:00.125 114 12519.45 76.60 55365.55 88888.00 2008-04-23 07:04:00.250 114 12519.42 76.60 55365.57 88888.00 2008-04-23 07:04:00.375 114 12519.45 76.58 55365.50 88888.00 2008-04-23 07:04:00.500 114 12519.48 76.53 55365.45 88888.00 2008-04-23 07:04:00.625 114 12519.48 76.53 55365.47 88888.00 2008-04-23 07:04:00.750 114 12519.55 76.62 55365.50 88888.00 2008-04-23 07:04:00.875 114 12519.58 76.62 55365.45 88888.00 2008-04-23 07:04:01.000 114 12519.55 76.60 55365.40 88888.00 2008-04-23 07:04:01.125 114 12519.52 76.60 55365.40 88888.00 2008-04-23 07:04:01.250 114 12519.48 76.55 55365.38 88888.00 2008-04-23 07:04:01.375 114 12519.55 76.58 55365.35 88888.00 2008-04-23 07:04:01.500 114 12519.60 76.62 55365.35 88888.00 2008-04-23 07:04:01.625 114 12519.60 76.58 55365.30 88888.00 2008-04-23 07:04:01.750 114 12519.52 76.47 55365.28 88888.00 2008-04-23 07:04:01.875 114 12519.48 76.50 55365.22 88888.00 2008-04-23 07:04:02.000 114 12519.45 76.53 55365.22 88888.00 2008-04-23 07:04:02.125 114 12519.52 76.53 55365.22 88888.00 2008-04-23 07:04:02.250 114 12519.50 76.53 55365.20 88888.00 2008-04-23 07:04:02.375 114 12519.58 76.53 55365.18 88888.00 2008-04-23 07:04:02.500 114 12519.62 76.58 55365.15 88888.00 2008-04-23 07:04:02.625 114 12519.65 76.62 55365.10 88888.00 2008-04-23 07:04:02.750 114 12519.60 76.58 55365.05 88888.00 2008-04-23 07:04:02.875 114 12519.50 76.55 55365.05 88888.00 2008-04-23 07:04:03.000 114 12519.52 76.55 55365.00 88888.00 2008-04-23 07:04:03.125 114 12519.62 76.58 55365.03 88888.00 2008-04-23 07:04:03.250 114 12519.67 76.62 55365.07 88888.00 2008-04-23 07:04:03.375 114 12519.62 76.62 55365.03 88888.00 2008-04-23 07:04:03.500 114 12519.55 76.58 55364.97 88888.00 2008-04-23 07:04:03.625 114 12519.60 76.55 55364.93 88888.00 2008-04-23 07:04:03.750 114 12519.65 76.50 55364.90 88888.00 2008-04-23 07:04:03.875 114 12519.70 76.50 55364.88 88888.00 2008-04-23 07:04:04.000 114 12519.65 76.55 55364.88 88888.00 2008-04-23 07:04:04.125 114 12519.67 76.55 55364.90 88888.00 2008-04-23 07:04:04.250 114 12519.65 76.47 55364.85 88888.00 2008-04-23 07:04:04.375 114 12519.58 76.45 55364.80 88888.00 2008-04-23 07:04:04.500 114 12519.62 76.53 55364.78 88888.00 2008-04-23 07:04:04.625 114 12519.67 76.53 55364.78 88888.00 2008-04-23 07:04:04.750 114 12519.73 76.50 55364.75 88888.00 2008-04-23 07:04:04.875 114 12519.67 76.53 55364.70 88888.00 2008-04-23 07:04:05.000 114 12519.62 76.53 55364.68 88888.00 2008-04-23 07:04:05.125 114 12519.65 76.50 55364.68 88888.00 2008-04-23 07:04:05.250 114 12519.65 76.42 55364.65 88888.00 2008-04-23 07:04:05.375 114 12519.60 76.45 55364.65 88888.00 2008-04-23 07:04:05.500 114 12519.60 76.47 55364.62 88888.00 2008-04-23 07:04:05.625 114 12519.67 76.47 55364.62 88888.00 2008-04-23 07:04:05.750 114 12519.65 76.45 55364.57 88888.00 2008-04-23 07:04:05.875 114 12519.58 76.40 55364.55 88888.00 2008-04-23 07:04:06.000 114 12519.60 76.45 55364.53 88888.00 2008-04-23 07:04:06.125 114 12519.67 76.53 55364.50 88888.00 2008-04-23 07:04:06.250 114 12519.65 76.53 55364.50 88888.00 2008-04-23 07:04:06.375 114 12519.73 76.45 55364.47 88888.00 2008-04-23 07:04:06.500 114 12519.75 76.45 55364.45 88888.00 2008-04-23 07:04:06.625 114 12519.80 76.47 55364.43 88888.00 2008-04-23 07:04:06.750 114 12519.85 76.50 55364.40 88888.00 2008-04-23 07:04:06.875 114 12519.73 76.50 55364.40 88888.00 2008-04-23 07:04:07.000 114 12519.67 76.50 55364.35 88888.00 2008-04-23 07:04:07.125 114 12519.60 76.47 55364.35 88888.00 2008-04-23 07:04:07.250 114 12519.60 76.53 55364.32 88888.00 2008-04-23 07:04:07.375 114 12519.70 76.58 55364.35 88888.00 2008-04-23 07:04:07.500 114 12519.70 76.53 55364.28 88888.00 2008-04-23 07:04:07.625 114 12519.70 76.50 55364.22 88888.00 2008-04-23 07:04:07.750 114 12519.73 76.50 55364.20 88888.00 2008-04-23 07:04:07.875 114 12519.83 76.53 55364.20 88888.00 2008-04-23 07:04:08.000 114 12519.90 76.53 55364.18 88888.00 2008-04-23 07:04:08.125 114 12519.90 76.50 55364.18 88888.00 2008-04-23 07:04:08.250 114 12519.85 76.55 55364.18 88888.00 2008-04-23 07:04:08.375 114 12519.85 76.55 55364.10 88888.00 2008-04-23 07:04:08.500 114 12519.85 76.53 55364.07 88888.00 2008-04-23 07:04:08.625 114 12519.88 76.58 55364.07 88888.00 2008-04-23 07:04:08.750 114 12519.83 76.55 55364.07 88888.00 2008-04-23 07:04:08.875 114 12519.83 76.53 55364.05 88888.00 2008-04-23 07:04:09.000 114 12519.90 76.50 55364.03 88888.00 2008-04-23 07:04:09.125 114 12519.95 76.58 55364.00 88888.00 2008-04-23 07:04:09.250 114 12520.00 76.62 55364.00 88888.00 2008-04-23 07:04:09.375 114 12520.02 76.60 55363.97 88888.00 2008-04-23 07:04:09.500 114 12519.92 76.53 55363.93 88888.00 2008-04-23 07:04:09.625 114 12519.90 76.58 55363.93 88888.00 2008-04-23 07:04:09.750 114 12519.98 76.62 55363.93 88888.00 2008-04-23 07:04:09.875 114 12520.00 76.58 55363.90 88888.00 2008-04-23 07:04:10.000 114 12520.00 76.58 55363.82 88888.00 2008-04-23 07:04:10.125 114 12519.90 76.58 55363.82 88888.00 2008-04-23 07:04:10.250 114 12519.92 76.62 55363.82 88888.00 2008-04-23 07:04:10.375 114 12520.00 76.67 55363.80 88888.00 2008-04-23 07:04:10.500 114 12519.98 76.65 55363.80 88888.00 2008-04-23 07:04:10.625 114 12520.05 76.65 55363.75 88888.00 2008-04-23 07:04:10.750 114 12520.02 76.67 55363.72 88888.00 2008-04-23 07:04:10.875 114 12520.02 76.72 55363.70 88888.00 2008-04-23 07:04:11.000 114 12520.10 76.72 55363.70 88888.00 2008-04-23 07:04:11.125 114 12520.10 76.78 55363.70 88888.00 2008-04-23 07:04:11.250 114 12520.05 76.75 55363.68 88888.00 2008-04-23 07:04:11.375 114 12520.12 76.75 55363.65 88888.00 2008-04-23 07:04:11.500 114 12520.17 76.78 55363.60 88888.00 2008-04-23 07:04:11.625 114 12520.10 76.72 55363.57 88888.00 2008-04-23 07:04:11.750 114 12520.08 76.75 55363.57 88888.00 2008-04-23 07:04:11.875 114 12520.15 76.78 55363.55 88888.00 2008-04-23 07:04:12.000 114 12520.17 76.78 55363.50 88888.00 2008-04-23 07:04:12.125 114 12520.20 76.75 55363.47 88888.00 2008-04-23 07:04:12.250 114 12520.20 76.75 55363.47 88888.00 2008-04-23 07:04:12.375 114 12520.27 76.85 55363.45 88888.00 2008-04-23 07:04:12.500 114 12520.23 76.80 55363.40 88888.00 2008-04-23 07:04:12.625 114 12520.15 76.80 55363.38 88888.00 2008-04-23 07:04:12.750 114 12520.20 76.83 55363.38 88888.00 2008-04-23 07:04:12.875 114 12520.30 76.85 55363.35 88888.00 2008-04-23 07:04:13.000 114 12520.30 76.90 55363.30 88888.00 2008-04-23 07:04:13.125 114 12520.27 76.92 55363.28 88888.00 2008-04-23 07:04:13.250 114 12520.23 76.90 55363.28 88888.00 2008-04-23 07:04:13.375 114 12520.25 76.85 55363.25 88888.00 2008-04-23 07:04:13.500 114 12520.27 76.85 55363.25 88888.00 2008-04-23 07:04:13.625 114 12520.27 76.90 55363.25 88888.00 2008-04-23 07:04:13.750 114 12520.25 76.88 55363.22 88888.00 2008-04-23 07:04:13.875 114 12520.30 76.95 55363.25 88888.00 2008-04-23 07:04:14.000 114 12520.30 76.88 55363.20 88888.00 2008-04-23 07:04:14.125 114 12520.30 76.85 55363.20 88888.00 2008-04-23 07:04:14.250 114 12520.23 76.85 55363.18 88888.00 2008-04-23 07:04:14.375 114 12520.17 76.85 55363.15 88888.00 2008-04-23 07:04:14.500 114 12520.23 76.88 55363.10 88888.00 2008-04-23 07:04:14.625 114 12520.27 76.92 55363.07 88888.00 2008-04-23 07:04:14.750 114 12520.30 76.97 55363.05 88888.00 2008-04-23 07:04:14.875 114 12520.33 76.92 55363.03 88888.00 2008-04-23 07:04:15.000 114 12520.33 76.85 55363.00 88888.00 2008-04-23 07:04:15.125 114 12520.33 76.83 55362.97 88888.00 2008-04-23 07:04:15.250 114 12520.33 76.88 55362.95 88888.00 2008-04-23 07:04:15.375 114 12520.35 76.90 55362.93 88888.00 2008-04-23 07:04:15.500 114 12520.35 76.92 55362.90 88888.00 2008-04-23 07:04:15.625 114 12520.40 76.97 55362.90 88888.00 2008-04-23 07:04:15.750 114 12520.40 77.00 55362.90 88888.00 2008-04-23 07:04:15.875 114 12520.42 77.03 55362.90 88888.00 2008-04-23 07:04:16.000 114 12520.48 77.00 55362.85 88888.00 2008-04-23 07:04:16.125 114 12520.42 76.95 55362.80 88888.00 2008-04-23 07:04:16.250 114 12520.40 76.95 55362.80 88888.00 2008-04-23 07:04:16.375 114 12520.42 77.03 55362.80 88888.00 2008-04-23 07:04:16.500 114 12520.45 77.05 55362.75 88888.00 2008-04-23 07:04:16.625 114 12520.45 77.05 55362.72 88888.00 2008-04-23 07:04:16.750 114 12520.38 77.00 55362.68 88888.00 2008-04-23 07:04:16.875 114 12520.33 76.92 55362.65 88888.00 2008-04-23 07:04:17.000 114 12520.48 76.92 55362.68 88888.00 2008-04-23 07:04:17.125 114 12520.52 77.03 55362.68 88888.00 2008-04-23 07:04:17.250 114 12520.52 77.03 55362.68 88888.00 2008-04-23 07:04:17.375 114 12520.60 77.05 55362.65 88888.00 2008-04-23 07:04:17.500 114 12520.55 77.05 55362.62 88888.00 2008-04-23 07:04:17.625 114 12520.58 77.05 55362.60 88888.00 2008-04-23 07:04:17.750 114 12520.58 76.97 55362.53 88888.00 2008-04-23 07:04:17.875 114 12520.58 76.92 55362.47 88888.00 2008-04-23 07:04:18.000 114 12520.60 76.95 55362.47 88888.00 2008-04-23 07:04:18.125 114 12520.60 77.00 55362.50 88888.00 2008-04-23 07:04:18.250 114 12520.67 77.05 55362.50 88888.00 2008-04-23 07:04:18.375 114 12520.77 77.08 55362.45 88888.00 2008-04-23 07:04:18.500 114 12520.70 77.03 55362.43 88888.00 2008-04-23 07:04:18.625 114 12520.58 76.95 55362.43 88888.00 2008-04-23 07:04:18.750 114 12520.58 76.97 55362.40 88888.00 2008-04-23 07:04:18.875 114 12520.67 77.05 55362.38 88888.00 2008-04-23 07:04:19.000 114 12520.75 77.05 55362.38 88888.00 2008-04-23 07:04:19.125 114 12520.70 77.05 55362.35 88888.00 2008-04-23 07:04:19.250 114 12520.62 77.05 55362.35 88888.00 2008-04-23 07:04:19.375 114 12520.70 77.12 55362.38 88888.00 2008-04-23 07:04:19.500 114 12520.77 77.10 55362.35 88888.00 2008-04-23 07:04:19.625 114 12520.88 77.12 55362.35 88888.00 2008-04-23 07:04:19.750 114 12520.88 77.12 55362.32 88888.00 2008-04-23 07:04:19.875 114 12520.90 77.10 55362.30 88888.00 2008-04-23 07:04:20.000 114 12520.95 77.08 55362.25 88888.00 2008-04-23 07:04:20.125 114 12520.95 77.10 55362.25 88888.00 2008-04-23 07:04:20.250 114 12520.92 77.15 55362.22 88888.00 2008-04-23 07:04:20.375 114 12520.88 77.17 55362.20 88888.00 2008-04-23 07:04:20.500 114 12520.90 77.20 55362.22 88888.00 2008-04-23 07:04:20.625 114 12521.00 77.20 55362.20 88888.00 2008-04-23 07:04:20.750 114 12520.92 77.12 55362.15 88888.00 2008-04-23 07:04:20.875 114 12520.88 77.10 55362.12 88888.00 2008-04-23 07:04:21.000 114 12520.88 77.08 55362.10 88888.00 2008-04-23 07:04:21.125 114 12520.98 77.12 55362.10 88888.00 2008-04-23 07:04:21.250 114 12520.95 77.12 55362.07 88888.00 2008-04-23 07:04:21.375 114 12521.00 77.15 55362.07 88888.00 2008-04-23 07:04:21.500 114 12520.98 77.20 55362.05 88888.00 2008-04-23 07:04:21.625 114 12521.05 77.22 55362.00 88888.00 2008-04-23 07:04:21.750 114 12521.08 77.20 55362.00 88888.00 2008-04-23 07:04:21.875 114 12521.05 77.17 55361.95 88888.00 2008-04-23 07:04:22.000 114 12521.12 77.28 55361.95 88888.00 2008-04-23 07:04:22.125 114 12521.12 77.33 55361.95 88888.00 2008-04-23 07:04:22.250 114 12521.10 77.22 55361.90 88888.00 2008-04-23 07:04:22.375 114 12521.15 77.20 55361.85 88888.00 2008-04-23 07:04:22.500 114 12521.23 77.17 55361.82 88888.00 2008-04-23 07:04:22.625 114 12521.23 77.17 55361.78 88888.00 2008-04-23 07:04:22.750 114 12521.25 77.17 55361.78 88888.00 2008-04-23 07:04:22.875 114 12521.17 77.20 55361.78 88888.00 2008-04-23 07:04:23.000 114 12521.17 77.22 55361.75 88888.00 2008-04-23 07:04:23.125 114 12521.10 77.17 55361.68 88888.00 2008-04-23 07:04:23.250 114 12521.12 77.17 55361.68 88888.00 2008-04-23 07:04:23.375 114 12521.20 77.25 55361.70 88888.00 2008-04-23 07:04:23.500 114 12521.27 77.30 55361.70 88888.00 2008-04-23 07:04:23.625 114 12521.33 77.33 55361.70 88888.00 2008-04-23 07:04:23.750 114 12521.33 77.33 55361.68 88888.00 2008-04-23 07:04:23.875 114 12521.35 77.30 55361.65 88888.00 2008-04-23 07:04:24.000 114 12521.38 77.25 55361.65 88888.00 2008-04-23 07:04:24.125 114 12521.40 77.22 55361.65 88888.00 2008-04-23 07:04:24.250 114 12521.42 77.30 55361.60 88888.00 2008-04-23 07:04:24.375 114 12521.45 77.33 55361.57 88888.00 2008-04-23 07:04:24.500 114 12521.40 77.28 55361.55 88888.00 2008-04-23 07:04:24.625 114 12521.40 77.30 55361.53 88888.00 2008-04-23 07:04:24.750 114 12521.42 77.30 55361.53 88888.00 2008-04-23 07:04:24.875 114 12521.45 77.30 55361.55 88888.00 2008-04-23 07:04:25.000 114 12521.40 77.30 55361.50 88888.00 2008-04-23 07:04:25.125 114 12521.33 77.30 55361.47 88888.00 2008-04-23 07:04:25.250 114 12521.27 77.28 55361.43 88888.00 2008-04-23 07:04:25.375 114 12521.30 77.30 55361.43 88888.00 2008-04-23 07:04:25.500 114 12521.38 77.30 55361.40 88888.00 2008-04-23 07:04:25.625 114 12521.40 77.30 55361.40 88888.00 2008-04-23 07:04:25.750 114 12521.38 77.25 55361.35 88888.00 2008-04-23 07:04:25.875 114 12521.45 77.28 55361.35 88888.00 2008-04-23 07:04:26.000 114 12521.58 77.28 55361.30 88888.00 2008-04-23 07:04:26.125 114 12521.58 77.28 55361.30 88888.00 2008-04-23 07:04:26.250 114 12521.50 77.20 55361.30 88888.00 2008-04-23 07:04:26.375 114 12521.50 77.28 55361.30 88888.00 2008-04-23 07:04:26.500 114 12521.55 77.35 55361.30 88888.00 2008-04-23 07:04:26.625 114 12521.55 77.33 55361.28 88888.00 2008-04-23 07:04:26.750 114 12521.50 77.33 55361.25 88888.00 2008-04-23 07:04:26.875 114 12521.50 77.30 55361.25 88888.00 2008-04-23 07:04:27.000 114 12521.58 77.30 55361.22 88888.00 2008-04-23 07:04:27.125 114 12521.58 77.28 55361.20 88888.00 2008-04-23 07:04:27.250 114 12521.52 77.33 55361.20 88888.00 2008-04-23 07:04:27.375 114 12521.62 77.38 55361.15 88888.00 2008-04-23 07:04:27.500 114 12521.58 77.30 55361.15 88888.00 2008-04-23 07:04:27.625 114 12521.55 77.30 55361.15 88888.00 2008-04-23 07:04:27.750 114 12521.58 77.30 55361.12 88888.00 2008-04-23 07:04:27.875 114 12521.62 77.33 55361.10 88888.00 2008-04-23 07:04:28.000 114 12521.65 77.30 55361.07 88888.00 2008-04-23 07:04:28.125 114 12521.70 77.35 55361.07 88888.00 2008-04-23 07:04:28.250 114 12521.73 77.38 55361.05 88888.00 2008-04-23 07:04:28.375 114 12521.67 77.33 55361.00 88888.00 2008-04-23 07:04:28.500 114 12521.65 77.30 55360.97 88888.00 2008-04-23 07:04:28.625 114 12521.65 77.30 55360.97 88888.00 2008-04-23 07:04:28.750 114 12521.60 77.30 55360.97 88888.00 2008-04-23 07:04:28.875 114 12521.60 77.33 55360.95 88888.00 2008-04-23 07:04:29.000 114 12521.60 77.33 55360.88 88888.00 2008-04-23 07:04:29.125 114 12521.60 77.30 55360.88 88888.00 2008-04-23 07:04:29.250 114 12521.62 77.33 55360.88 88888.00 2008-04-23 07:04:29.375 114 12521.65 77.35 55360.85 88888.00 2008-04-23 07:04:29.500 114 12521.65 77.33 55360.82 88888.00 2008-04-23 07:04:29.625 114 12521.73 77.33 55360.82 88888.00 2008-04-23 07:04:29.750 114 12521.77 77.35 55360.82 88888.00 2008-04-23 07:04:29.875 114 12521.75 77.33 55360.82 88888.00 2008-04-23 07:04:30.000 114 12521.65 77.28 55360.78 88888.00 2008-04-23 07:04:30.125 114 12521.67 77.30 55360.78 88888.00 2008-04-23 07:04:30.250 114 12521.73 77.40 55360.78 88888.00 2008-04-23 07:04:30.375 114 12521.80 77.47 55360.78 88888.00 2008-04-23 07:04:30.500 114 12521.70 77.45 55360.75 88888.00 2008-04-23 07:04:30.625 114 12521.67 77.38 55360.72 88888.00 2008-04-23 07:04:30.750 114 12521.67 77.35 55360.70 88888.00 2008-04-23 07:04:30.875 114 12521.73 77.35 55360.68 88888.00 2008-04-23 07:04:31.000 114 12521.80 77.45 55360.70 88888.00 2008-04-23 07:04:31.125 114 12521.88 77.50 55360.70 88888.00 2008-04-23 07:04:31.250 114 12521.83 77.40 55360.68 88888.00 2008-04-23 07:04:31.375 114 12521.80 77.40 55360.62 88888.00 2008-04-23 07:04:31.500 114 12521.83 77.45 55360.62 88888.00 2008-04-23 07:04:31.625 114 12521.80 77.47 55360.60 88888.00 2008-04-23 07:04:31.750 114 12521.77 77.47 55360.57 88888.00 2008-04-23 07:04:31.875 114 12521.75 77.47 55360.53 88888.00 2008-04-23 07:04:32.000 114 12521.85 77.45 55360.53 88888.00 2008-04-23 07:04:32.125 114 12521.85 77.47 55360.50 88888.00 2008-04-23 07:04:32.250 114 12521.75 77.42 55360.47 88888.00 2008-04-23 07:04:32.375 114 12521.75 77.47 55360.43 88888.00 2008-04-23 07:04:32.500 114 12521.77 77.50 55360.45 88888.00 2008-04-23 07:04:32.625 114 12521.83 77.50 55360.45 88888.00 2008-04-23 07:04:32.750 114 12521.80 77.45 55360.43 88888.00 2008-04-23 07:04:32.875 114 12521.80 77.47 55360.40 88888.00 2008-04-23 07:04:33.000 114 12521.85 77.50 55360.40 88888.00 2008-04-23 07:04:33.125 114 12521.80 77.47 55360.40 88888.00 2008-04-23 07:04:33.250 114 12521.75 77.45 55360.35 88888.00 2008-04-23 07:04:33.375 114 12521.80 77.45 55360.32 88888.00 2008-04-23 07:04:33.500 114 12521.85 77.50 55360.28 88888.00 2008-04-23 07:04:33.625 114 12521.88 77.55 55360.32 88888.00 2008-04-23 07:04:33.750 114 12521.90 77.60 55360.30 88888.00 2008-04-23 07:04:33.875 114 12521.95 77.60 55360.30 88888.00 2008-04-23 07:04:34.000 114 12521.98 77.60 55360.28 88888.00 2008-04-23 07:04:34.125 114 12521.95 77.58 55360.28 88888.00 2008-04-23 07:04:34.250 114 12521.95 77.62 55360.28 88888.00 2008-04-23 07:04:34.375 114 12521.95 77.58 55360.25 88888.00 2008-04-23 07:04:34.500 114 12521.85 77.55 55360.22 88888.00 2008-04-23 07:04:34.625 114 12521.90 77.60 55360.18 88888.00 2008-04-23 07:04:34.750 114 12521.95 77.62 55360.18 88888.00 2008-04-23 07:04:34.875 114 12521.95 77.62 55360.18 88888.00 2008-04-23 07:04:35.000 114 12521.95 77.67 55360.15 88888.00 2008-04-23 07:04:35.125 114 12521.95 77.65 55360.12 88888.00 2008-04-23 07:04:35.250 114 12521.95 77.65 55360.12 88888.00 2008-04-23 07:04:35.375 114 12521.98 77.65 55360.07 88888.00 2008-04-23 07:04:35.500 114 12521.98 77.65 55360.05 88888.00 2008-04-23 07:04:35.625 114 12522.15 77.72 55360.07 88888.00 2008-04-23 07:04:35.750 114 12522.17 77.80 55360.07 88888.00 2008-04-23 07:04:35.875 114 12522.12 77.80 55360.05 88888.00 2008-04-23 07:04:36.000 114 12522.02 77.80 55360.05 88888.00 2008-04-23 07:04:36.125 114 12522.02 77.80 55360.03 88888.00 2008-04-23 07:04:36.250 114 12522.08 77.75 55360.00 88888.00 2008-04-23 07:04:36.375 114 12522.08 77.75 55359.97 88888.00 2008-04-23 07:04:36.500 114 12522.08 77.78 55359.97 88888.00 2008-04-23 07:04:36.625 114 12522.08 77.80 55359.90 88888.00 2008-04-23 07:04:36.750 114 12522.10 77.85 55359.90 88888.00 2008-04-23 07:04:36.875 114 12522.17 77.92 55359.95 88888.00 2008-04-23 07:04:37.000 114 12522.17 77.95 55359.90 88888.00 2008-04-23 07:04:37.125 114 12522.15 77.92 55359.88 88888.00 2008-04-23 07:04:37.250 114 12522.20 77.92 55359.85 88888.00 2008-04-23 07:04:37.375 114 12522.23 77.90 55359.80 88888.00 2008-04-23 07:04:37.500 114 12522.25 77.83 55359.80 88888.00 2008-04-23 07:04:37.625 114 12522.33 77.90 55359.78 88888.00 2008-04-23 07:04:37.750 114 12522.33 77.95 55359.80 88888.00 2008-04-23 07:04:37.875 114 12522.27 78.00 55359.82 88888.00 2008-04-23 07:04:38.000 114 12522.25 77.97 55359.80 88888.00 2008-04-23 07:04:38.125 114 12522.27 78.03 55359.80 88888.00 2008-04-23 07:04:38.250 114 12522.33 78.03 55359.80 88888.00 2008-04-23 07:04:38.375 114 12522.38 78.03 55359.75 88888.00 2008-04-23 07:04:38.500 114 12522.40 78.10 55359.75 88888.00 2008-04-23 07:04:38.625 114 12522.40 78.12 55359.75 88888.00 2008-04-23 07:04:38.750 114 12522.38 78.15 55359.72 88888.00 2008-04-23 07:04:38.875 114 12522.42 78.22 55359.75 88888.00 2008-04-23 07:04:39.000 114 12522.45 78.17 55359.70 88888.00 2008-04-23 07:04:39.125 114 12522.42 78.15 55359.68 88888.00 2008-04-23 07:04:39.250 114 12522.40 78.20 55359.68 88888.00 2008-04-23 07:04:39.375 114 12522.45 78.25 55359.62 88888.00 2008-04-23 07:04:39.500 114 12522.48 78.33 55359.62 88888.00 2008-04-23 07:04:39.625 114 12522.48 78.38 55359.62 88888.00 2008-04-23 07:04:39.750 114 12522.42 78.33 55359.60 88888.00 2008-04-23 07:04:39.875 114 12522.45 78.25 55359.53 88888.00 2008-04-23 07:04:40.000 114 12522.52 78.35 55359.57 88888.00 2008-04-23 07:04:40.125 114 12522.58 78.40 55359.55 88888.00 2008-04-23 07:04:40.250 114 12522.60 78.38 55359.53 88888.00 2008-04-23 07:04:40.375 114 12522.48 78.42 55359.50 88888.00 2008-04-23 07:04:40.500 114 12522.40 78.40 55359.50 88888.00 2008-04-23 07:04:40.625 114 12522.48 78.42 55359.50 88888.00 2008-04-23 07:04:40.750 114 12522.52 78.42 55359.50 88888.00 2008-04-23 07:04:40.875 114 12522.58 78.47 55359.45 88888.00 2008-04-23 07:04:41.000 114 12522.65 78.50 55359.40 88888.00 2008-04-23 07:04:41.125 114 12522.62 78.53 55359.38 88888.00 2008-04-23 07:04:41.250 114 12522.65 78.60 55359.40 88888.00 2008-04-23 07:04:41.375 114 12522.70 78.60 55359.38 88888.00 2008-04-23 07:04:41.500 114 12522.67 78.58 55359.32 88888.00 2008-04-23 07:04:41.625 114 12522.70 78.55 55359.30 88888.00 2008-04-23 07:04:41.750 114 12522.75 78.67 55359.35 88888.00 2008-04-23 07:04:41.875 114 12522.77 78.78 55359.40 88888.00 2008-04-23 07:04:42.000 114 12522.80 78.83 55359.38 88888.00 2008-04-23 07:04:42.125 114 12522.77 78.83 55359.35 88888.00 2008-04-23 07:04:42.250 114 12522.70 78.75 55359.30 88888.00 2008-04-23 07:04:42.375 114 12522.73 78.78 55359.25 88888.00 2008-04-23 07:04:42.500 114 12522.75 78.85 55359.32 88888.00 2008-04-23 07:04:42.625 114 12522.77 78.90 55359.28 88888.00 2008-04-23 07:04:42.750 114 12522.75 78.90 55359.25 88888.00 2008-04-23 07:04:42.875 114 12522.73 78.95 55359.25 88888.00 2008-04-23 07:04:43.000 114 12522.80 78.97 55359.22 88888.00 2008-04-23 07:04:43.125 114 12522.88 78.97 55359.20 88888.00 2008-04-23 07:04:43.250 114 12522.80 79.00 55359.18 88888.00 2008-04-23 07:04:43.375 114 12522.83 79.03 55359.18 88888.00 2008-04-23 07:04:43.500 114 12522.92 79.08 55359.18 88888.00 2008-04-23 07:04:43.625 114 12523.10 79.10 55359.20 88888.00 2008-04-23 07:04:43.750 114 12523.08 79.12 55359.20 88888.00 2008-04-23 07:04:43.875 114 12523.02 79.15 55359.15 88888.00 2008-04-23 07:04:44.000 114 12523.05 79.20 55359.12 88888.00 2008-04-23 07:04:44.125 114 12523.12 79.22 55359.12 88888.00 2008-04-23 07:04:44.250 114 12523.12 79.20 55359.12 88888.00 2008-04-23 07:04:44.375 114 12523.12 79.22 55359.10 88888.00 2008-04-23 07:04:44.500 114 12523.15 79.28 55359.07 88888.00 2008-04-23 07:04:44.625 114 12523.15 79.30 55359.05 88888.00 2008-04-23 07:04:44.750 114 12523.20 79.30 55359.03 88888.00 2008-04-23 07:04:44.875 114 12523.25 79.40 55359.03 88888.00 2008-04-23 07:04:45.000 114 12523.38 79.47 55359.03 88888.00 2008-04-23 07:04:45.125 114 12523.40 79.45 55358.97 88888.00 2008-04-23 07:04:45.250 114 12523.42 79.40 55358.93 88888.00 2008-04-23 07:04:45.375 114 12523.48 79.40 55358.90 88888.00 2008-04-23 07:04:45.500 114 12523.48 79.47 55358.90 88888.00 2008-04-23 07:04:45.625 114 12523.50 79.58 55358.95 88888.00 2008-04-23 07:04:45.750 114 12523.55 79.62 55358.95 88888.00 2008-04-23 07:04:45.875 114 12523.58 79.62 55358.95 88888.00 2008-04-23 07:04:46.000 114 12523.58 79.65 55358.90 88888.00 2008-04-23 07:04:46.125 114 12523.65 79.75 55358.93 88888.00 2008-04-23 07:04:46.250 114 12523.70 79.80 55358.95 88888.00 2008-04-23 07:04:46.375 114 12523.77 79.83 55358.95 88888.00 2008-04-23 07:04:46.500 114 12523.77 79.90 55358.95 88888.00 2008-04-23 07:04:46.625 114 12523.73 79.92 55358.93 88888.00 2008-04-23 07:04:46.750 114 12523.73 79.92 55358.85 88888.00 2008-04-23 07:04:46.875 114 12523.75 79.90 55358.82 88888.00 2008-04-23 07:04:47.000 114 12523.77 79.88 55358.75 88888.00 2008-04-23 07:04:47.125 114 12523.85 79.97 55358.80 88888.00 2008-04-23 07:04:47.250 114 12523.95 80.03 55358.80 88888.00 2008-04-23 07:04:47.375 114 12524.05 80.05 55358.80 88888.00 2008-04-23 07:04:47.500 114 12524.08 80.08 55358.78 88888.00 2008-04-23 07:04:47.625 114 12524.12 80.12 55358.75 88888.00 2008-04-23 07:04:47.750 114 12524.15 80.10 55358.75 88888.00 2008-04-23 07:04:47.875 114 12524.10 80.12 55358.72 88888.00 2008-04-23 07:04:48.000 114 12524.20 80.15 55358.70 88888.00 2008-04-23 07:04:48.125 114 12524.30 80.22 55358.70 88888.00 2008-04-23 07:04:48.250 114 12524.33 80.25 55358.65 88888.00 2008-04-23 07:04:48.375 114 12524.45 80.33 55358.65 88888.00 2008-04-23 07:04:48.500 114 12524.50 80.38 55358.65 88888.00 2008-04-23 07:04:48.625 114 12524.50 80.38 55358.65 88888.00 2008-04-23 07:04:48.750 114 12524.52 80.33 55358.62 88888.00 2008-04-23 07:04:48.875 114 12524.52 80.30 55358.57 88888.00 2008-04-23 07:04:49.000 114 12524.60 80.40 55358.57 88888.00 2008-04-23 07:04:49.125 114 12524.67 80.42 55358.57 88888.00 2008-04-23 07:04:49.250 114 12524.70 80.47 55358.55 88888.00 2008-04-23 07:04:49.375 114 12524.75 80.47 55358.55 88888.00 2008-04-23 07:04:49.500 114 12524.80 80.47 55358.53 88888.00 2008-04-23 07:04:49.625 114 12524.85 80.53 55358.53 88888.00 2008-04-23 07:04:49.750 114 12524.92 80.58 55358.53 88888.00 2008-04-23 07:04:49.875 114 12525.05 80.62 55358.53 88888.00 2008-04-23 07:04:50.000 114 12525.10 80.65 55358.47 88888.00 2008-04-23 07:04:50.125 114 12525.10 80.62 55358.47 88888.00 2008-04-23 07:04:50.250 114 12525.08 80.62 55358.45 88888.00 2008-04-23 07:04:50.375 114 12525.15 80.67 55358.45 88888.00 2008-04-23 07:04:50.500 114 12525.15 80.70 55358.45 88888.00 2008-04-23 07:04:50.625 114 12525.17 80.75 55358.45 88888.00 2008-04-23 07:04:50.750 114 12525.20 80.78 55358.43 88888.00 2008-04-23 07:04:50.875 114 12525.20 80.80 55358.40 88888.00 2008-04-23 07:04:51.000 114 12525.25 80.83 55358.40 88888.00 2008-04-23 07:04:51.125 114 12525.35 80.83 55358.38 88888.00 2008-04-23 07:04:51.250 114 12525.45 80.83 55358.35 88888.00 2008-04-23 07:04:51.375 114 12525.45 80.88 55358.38 88888.00 2008-04-23 07:04:51.500 114 12525.42 80.92 55358.35 88888.00 2008-04-23 07:04:51.625 114 12525.42 80.95 55358.32 88888.00 2008-04-23 07:04:51.750 114 12525.52 80.97 55358.28 88888.00 2008-04-23 07:04:51.875 114 12525.55 80.95 55358.28 88888.00 2008-04-23 07:04:52.000 114 12525.58 80.97 55358.28 88888.00 2008-04-23 07:04:52.125 114 12525.65 81.00 55358.28 88888.00 2008-04-23 07:04:52.250 114 12525.70 81.05 55358.30 88888.00 2008-04-23 07:04:52.375 114 12525.75 81.08 55358.30 88888.00 2008-04-23 07:04:52.500 114 12525.75 81.03 55358.25 88888.00 2008-04-23 07:04:52.625 114 12525.75 81.08 55358.22 88888.00 2008-04-23 07:04:52.750 114 12525.77 81.12 55358.22 88888.00 2008-04-23 07:04:52.875 114 12525.85 81.17 55358.22 88888.00 2008-04-23 07:04:53.000 114 12525.95 81.22 55358.22 88888.00 2008-04-23 07:04:53.125 114 12526.02 81.20 55358.20 88888.00 2008-04-23 07:04:53.250 114 12526.08 81.22 55358.20 88888.00 2008-04-23 07:04:53.375 114 12526.05 81.22 55358.18 88888.00 2008-04-23 07:04:53.500 114 12526.08 81.20 55358.12 88888.00 2008-04-23 07:04:53.625 114 12526.20 81.22 55358.12 88888.00 2008-04-23 07:04:53.750 114 12526.35 81.25 55358.12 88888.00 2008-04-23 07:04:53.875 114 12526.35 81.35 55358.12 88888.00 2008-04-23 07:04:54.000 114 12526.35 81.38 55358.07 88888.00 2008-04-23 07:04:54.125 114 12526.42 81.38 55358.07 88888.00 2008-04-23 07:04:54.250 114 12526.48 81.38 55358.05 88888.00 2008-04-23 07:04:54.375 114 12526.50 81.40 55358.03 88888.00 2008-04-23 07:04:54.500 114 12526.48 81.40 55358.03 88888.00 2008-04-23 07:04:54.625 114 12526.48 81.40 55358.00 88888.00 2008-04-23 07:04:54.750 114 12526.55 81.45 55358.00 88888.00 2008-04-23 07:04:54.875 114 12526.62 81.45 55357.97 88888.00 2008-04-23 07:04:55.000 114 12526.65 81.45 55357.97 88888.00 2008-04-23 07:04:55.125 114 12526.75 81.47 55358.00 88888.00 2008-04-23 07:04:55.250 114 12526.80 81.47 55357.97 88888.00 2008-04-23 07:04:55.375 114 12526.90 81.50 55358.00 88888.00 2008-04-23 07:04:55.500 114 12526.90 81.55 55357.97 88888.00 2008-04-23 07:04:55.625 114 12526.90 81.55 55357.93 88888.00 2008-04-23 07:04:55.750 114 12526.95 81.60 55357.95 88888.00 2008-04-23 07:04:55.875 114 12527.05 81.62 55357.95 88888.00 2008-04-23 07:04:56.000 114 12527.12 81.62 55357.90 88888.00 2008-04-23 07:04:56.125 114 12527.15 81.58 55357.85 88888.00 2008-04-23 07:04:56.250 114 12527.10 81.53 55357.85 88888.00 2008-04-23 07:04:56.375 114 12527.10 81.58 55357.82 88888.00 2008-04-23 07:04:56.500 114 12527.20 81.70 55357.82 88888.00 2008-04-23 07:04:56.625 114 12527.30 81.80 55357.85 88888.00 2008-04-23 07:04:56.750 114 12527.27 81.72 55357.78 88888.00 2008-04-23 07:04:56.875 114 12527.33 81.67 55357.80 88888.00 2008-04-23 07:04:57.000 114 12527.35 81.72 55357.78 88888.00 2008-04-23 07:04:57.125 114 12527.42 81.75 55357.75 88888.00 2008-04-23 07:04:57.250 114 12527.40 81.70 55357.72 88888.00 2008-04-23 07:04:57.375 114 12527.45 81.72 55357.70 88888.00 2008-04-23 07:04:57.500 114 12527.50 81.70 55357.70 88888.00 2008-04-23 07:04:57.625 114 12527.58 81.78 55357.72 88888.00 2008-04-23 07:04:57.750 114 12527.65 81.85 55357.75 88888.00 2008-04-23 07:04:57.875 114 12527.77 81.90 55357.75 88888.00 2008-04-23 07:04:58.000 114 12527.75 81.88 55357.75 88888.00 2008-04-23 07:04:58.125 114 12527.73 81.85 55357.75 88888.00 2008-04-23 07:04:58.250 114 12527.73 81.88 55357.70 88888.00 2008-04-23 07:04:58.375 114 12527.85 81.90 55357.72 88888.00 2008-04-23 07:04:58.500 114 12527.92 81.90 55357.68 88888.00 2008-04-23 07:04:58.625 114 12527.92 81.83 55357.62 88888.00 2008-04-23 07:04:58.750 114 12528.00 81.88 55357.68 88888.00 2008-04-23 07:04:58.875 114 12528.10 81.92 55357.65 88888.00 2008-04-23 07:04:59.000 114 12528.20 81.92 55357.65 88888.00 2008-04-23 07:04:59.125 114 12528.27 81.97 55357.68 88888.00 2008-04-23 07:04:59.250 114 12528.25 82.03 55357.68 88888.00 2008-04-23 07:04:59.375 114 12528.20 81.97 55357.65 88888.00 2008-04-23 07:04:59.500 114 12528.27 81.95 55357.65 88888.00 2008-04-23 07:04:59.625 114 12528.38 82.03 55357.70 88888.00 2008-04-23 07:04:59.750 114 12528.40 82.05 55357.68 88888.00 2008-04-23 07:04:59.875 114 12528.35 82.00 55357.65 88888.00 2008-04-23 07:05:00.000 114 12528.42 81.97 55357.65 88888.00 2008-04-23 07:05:00.125 114 12528.55 82.03 55357.62 88888.00 2008-04-23 07:05:00.250 114 12528.58 82.00 55357.60 88888.00 2008-04-23 07:05:00.375 114 12528.62 82.03 55357.60 88888.00 2008-04-23 07:05:00.500 114 12528.67 82.03 55357.57 88888.00 2008-04-23 07:05:00.625 114 12528.80 82.08 55357.60 88888.00 2008-04-23 07:05:00.750 114 12528.83 82.10 55357.60 88888.00 2008-04-23 07:05:00.875 114 12528.83 82.12 55357.60 88888.00 2008-04-23 07:05:01.000 114 12528.85 82.20 55357.53 88888.00 2008-04-23 07:05:01.125 114 12528.88 82.17 55357.55 88888.00 2008-04-23 07:05:01.250 114 12528.90 82.12 55357.53 88888.00 2008-04-23 07:05:01.375 114 12528.98 82.15 55357.50 88888.00 2008-04-23 07:05:01.500 114 12529.02 82.17 55357.50 88888.00 2008-04-23 07:05:01.625 114 12529.00 82.17 55357.45 88888.00 2008-04-23 07:05:01.750 114 12529.00 82.17 55357.47 88888.00 2008-04-23 07:05:01.875 114 12529.05 82.17 55357.50 88888.00 2008-04-23 07:05:02.000 114 12529.10 82.20 55357.53 88888.00 2008-04-23 07:05:02.125 114 12529.10 82.17 55357.50 88888.00 2008-04-23 07:05:02.250 114 12529.17 82.22 55357.50 88888.00 2008-04-23 07:05:02.375 114 12529.35 82.28 55357.53 88888.00 2008-04-23 07:05:02.500 114 12529.42 82.30 55357.50 88888.00 2008-04-23 07:05:02.625 114 12529.40 82.25 55357.45 88888.00 2008-04-23 07:05:02.750 114 12529.35 82.28 55357.43 88888.00 2008-04-23 07:05:02.875 114 12529.38 82.33 55357.43 88888.00 2008-04-23 07:05:03.000 114 12529.45 82.38 55357.45 88888.00 2008-04-23 07:05:03.125 114 12529.50 82.30 55357.43 88888.00 2008-04-23 07:05:03.250 114 12529.50 82.30 55357.43 88888.00 2008-04-23 07:05:03.375 114 12529.60 82.35 55357.43 88888.00 2008-04-23 07:05:03.500 114 12529.65 82.40 55357.43 88888.00 2008-04-23 07:05:03.625 114 12529.70 82.38 55357.43 88888.00 2008-04-23 07:05:03.750 114 12529.73 82.40 55357.45 88888.00 2008-04-23 07:05:03.875 114 12529.80 82.42 55357.43 88888.00 2008-04-23 07:05:04.000 114 12529.85 82.38 55357.40 88888.00 2008-04-23 07:05:04.125 114 12529.83 82.38 55357.40 88888.00 2008-04-23 07:05:04.250 114 12529.77 82.35 55357.40 88888.00 2008-04-23 07:05:04.375 114 12529.77 82.40 55357.38 88888.00 2008-04-23 07:05:04.500 114 12529.77 82.38 55357.38 88888.00 2008-04-23 07:05:04.625 114 12529.85 82.42 55357.38 88888.00 2008-04-23 07:05:04.750 114 12529.90 82.45 55357.35 88888.00 2008-04-23 07:05:04.875 114 12529.98 82.42 55357.35 88888.00 2008-04-23 07:05:05.000 114 12529.98 82.42 55357.32 88888.00 2008-04-23 07:05:05.125 114 12530.02 82.45 55357.35 88888.00 2008-04-23 07:05:05.250 114 12530.08 82.50 55357.35 88888.00 2008-04-23 07:05:05.375 114 12530.12 82.50 55357.32 88888.00 2008-04-23 07:05:05.500 114 12530.10 82.53 55357.30 88888.00 2008-04-23 07:05:05.625 114 12530.05 82.53 55357.30 88888.00 2008-04-23 07:05:05.750 114 12530.17 82.50 55357.30 88888.00 2008-04-23 07:05:05.875 114 12530.27 82.50 55357.32 88888.00 2008-04-23 07:05:06.000 114 12530.38 82.58 55357.32 88888.00 2008-04-23 07:05:06.125 114 12530.38 82.60 55357.32 88888.00 2008-04-23 07:05:06.250 114 12530.27 82.53 55357.30 88888.00 2008-04-23 07:05:06.375 114 12530.33 82.55 55357.28 88888.00 2008-04-23 07:05:06.500 114 12530.45 82.58 55357.30 88888.00 2008-04-23 07:05:06.625 114 12530.45 82.58 55357.28 88888.00 2008-04-23 07:05:06.750 114 12530.50 82.60 55357.28 88888.00 2008-04-23 07:05:06.875 114 12530.60 82.65 55357.28 88888.00 2008-04-23 07:05:07.000 114 12530.65 82.72 55357.28 88888.00 2008-04-23 07:05:07.125 114 12530.60 82.72 55357.28 88888.00 2008-04-23 07:05:07.250 114 12530.60 82.62 55357.25 88888.00 2008-04-23 07:05:07.375 114 12530.70 82.67 55357.25 88888.00 2008-04-23 07:05:07.500 114 12530.73 82.70 55357.25 88888.00 2008-04-23 07:05:07.625 114 12530.75 82.72 55357.25 88888.00 2008-04-23 07:05:07.750 114 12530.83 82.72 55357.22 88888.00 2008-04-23 07:05:07.875 114 12530.92 82.75 55357.22 88888.00 2008-04-23 07:05:08.000 114 12531.05 82.72 55357.20 88888.00 2008-04-23 07:05:08.125 114 12531.05 82.75 55357.22 88888.00 2008-04-23 07:05:08.250 114 12530.98 82.78 55357.20 88888.00 2008-04-23 07:05:08.375 114 12531.00 82.80 55357.20 88888.00 2008-04-23 07:05:08.500 114 12531.08 82.80 55357.20 88888.00 2008-04-23 07:05:08.625 114 12531.10 82.80 55357.20 88888.00 2008-04-23 07:05:08.750 114 12531.12 82.80 55357.22 88888.00 2008-04-23 07:05:08.875 114 12531.17 82.85 55357.25 88888.00 2008-04-23 07:05:09.000 114 12531.12 82.90 55357.20 88888.00 2008-04-23 07:05:09.125 114 12531.08 82.85 55357.18 88888.00 2008-04-23 07:05:09.250 114 12531.23 82.88 55357.20 88888.00 2008-04-23 07:05:09.375 114 12531.33 82.92 55357.18 88888.00 2008-04-23 07:05:09.500 114 12531.33 82.97 55357.18 88888.00 2008-04-23 07:05:09.625 114 12531.38 83.03 55357.20 88888.00 2008-04-23 07:05:09.750 114 12531.33 83.00 55357.18 88888.00 2008-04-23 07:05:09.875 114 12531.35 83.03 55357.15 88888.00 2008-04-23 07:05:10.000 114 12531.42 83.08 55357.18 88888.00 2008-04-23 07:05:10.125 114 12531.45 83.08 55357.20 88888.00 2008-04-23 07:05:10.250 114 12531.45 83.00 55357.20 88888.00 2008-04-23 07:05:10.375 114 12531.50 83.05 55357.15 88888.00 2008-04-23 07:05:10.500 114 12531.55 83.08 55357.18 88888.00 2008-04-23 07:05:10.625 114 12531.60 83.12 55357.15 88888.00 2008-04-23 07:05:10.750 114 12531.60 83.17 55357.18 88888.00 2008-04-23 07:05:10.875 114 12531.62 83.17 55357.15 88888.00 2008-04-23 07:05:11.000 114 12531.67 83.17 55357.10 88888.00 2008-04-23 07:05:11.125 114 12531.77 83.22 55357.12 88888.00 2008-04-23 07:05:11.250 114 12531.77 83.22 55357.15 88888.00 2008-04-23 07:05:11.375 114 12531.80 83.20 55357.10 88888.00 2008-04-23 07:05:11.500 114 12531.77 83.20 55357.07 88888.00 2008-04-23 07:05:11.625 114 12531.80 83.22 55357.10 88888.00 2008-04-23 07:05:11.750 114 12531.88 83.28 55357.10 88888.00 2008-04-23 07:05:11.875 114 12531.85 83.28 55357.12 88888.00 2008-04-23 07:05:12.000 114 12531.95 83.30 55357.07 88888.00 2008-04-23 07:05:12.125 114 12532.02 83.30 55357.10 88888.00 2008-04-23 07:05:12.250 114 12532.10 83.38 55357.07 88888.00 2008-04-23 07:05:12.375 114 12532.08 83.35 55357.07 88888.00 2008-04-23 07:05:12.500 114 12532.12 83.35 55357.03 88888.00 2008-04-23 07:05:12.625 114 12532.25 83.40 55357.05 88888.00 2008-04-23 07:05:12.750 114 12532.27 83.45 55357.03 88888.00 2008-04-23 07:05:12.875 114 12532.25 83.50 55357.05 88888.00 2008-04-23 07:05:13.000 114 12532.33 83.50 55357.05 88888.00 2008-04-23 07:05:13.125 114 12532.40 83.50 55357.03 88888.00 2008-04-23 07:05:13.250 114 12532.42 83.53 55357.03 88888.00 2008-04-23 07:05:13.375 114 12532.42 83.53 55357.03 88888.00 2008-04-23 07:05:13.500 114 12532.42 83.53 55357.03 88888.00 2008-04-23 07:05:13.625 114 12532.45 83.55 55357.03 88888.00 2008-04-23 07:05:13.750 114 12532.55 83.58 55357.00 88888.00 2008-04-23 07:05:13.875 114 12532.62 83.60 55356.97 88888.00 2008-04-23 07:05:14.000 114 12532.67 83.62 55357.00 88888.00 2008-04-23 07:05:14.125 114 12532.70 83.65 55357.00 88888.00 2008-04-23 07:05:14.250 114 12532.70 83.67 55357.00 88888.00 2008-04-23 07:05:14.375 114 12532.77 83.72 55356.97 88888.00 2008-04-23 07:05:14.500 114 12532.77 83.70 55356.97 88888.00 2008-04-23 07:05:14.625 114 12532.83 83.67 55356.97 88888.00 2008-04-23 07:05:14.750 114 12532.83 83.67 55356.95 88888.00 2008-04-23 07:05:14.875 114 12532.80 83.70 55356.93 88888.00 2008-04-23 07:05:15.000 114 12532.85 83.75 55356.93 88888.00 2008-04-23 07:05:15.125 114 12532.92 83.85 55356.95 88888.00 2008-04-23 07:05:15.250 114 12533.00 83.90 55357.00 88888.00 2008-04-23 07:05:15.375 114 12533.10 83.88 55356.95 88888.00 2008-04-23 07:05:15.500 114 12533.15 83.85 55356.93 88888.00 2008-04-23 07:05:15.625 114 12533.23 83.92 55356.90 88888.00 2008-04-23 07:05:15.750 114 12533.17 83.88 55356.88 88888.00 2008-04-23 07:05:15.875 114 12533.25 83.80 55356.90 88888.00 2008-04-23 07:05:16.000 114 12533.27 83.80 55356.88 88888.00 2008-04-23 07:05:16.125 114 12533.25 83.85 55356.93 88888.00 2008-04-23 07:05:16.250 114 12533.27 83.90 55356.93 88888.00 2008-04-23 07:05:16.375 114 12533.38 83.95 55356.93 88888.00 2008-04-23 07:05:16.500 114 12533.45 83.95 55356.90 88888.00 2008-04-23 07:05:16.625 114 12533.52 83.97 55356.88 88888.00 2008-04-23 07:05:16.750 114 12533.55 83.95 55356.88 88888.00 2008-04-23 07:05:16.875 114 12533.55 83.97 55356.88 88888.00 2008-04-23 07:05:17.000 114 12533.65 84.05 55356.88 88888.00 2008-04-23 07:05:17.125 114 12533.65 84.08 55356.90 88888.00 2008-04-23 07:05:17.250 114 12533.60 84.00 55356.88 88888.00 2008-04-23 07:05:17.375 114 12533.67 84.03 55356.85 88888.00 2008-04-23 07:05:17.500 114 12533.73 84.05 55356.85 88888.00 2008-04-23 07:05:17.625 114 12533.80 84.08 55356.85 88888.00 2008-04-23 07:05:17.750 114 12533.88 84.10 55356.82 88888.00 2008-04-23 07:05:17.875 114 12533.95 84.12 55356.85 88888.00 2008-04-23 07:05:18.000 114 12533.92 84.12 55356.82 88888.00 2008-04-23 07:05:18.125 114 12533.92 84.10 55356.82 88888.00 2008-04-23 07:05:18.250 114 12533.90 84.15 55356.82 88888.00 2008-04-23 07:05:18.375 114 12533.98 84.17 55356.82 88888.00 2008-04-23 07:05:18.500 114 12534.08 84.17 55356.82 88888.00 2008-04-23 07:05:18.625 114 12534.17 84.20 55356.82 88888.00 2008-04-23 07:05:18.750 114 12534.20 84.22 55356.82 88888.00 2008-04-23 07:05:18.875 114 12534.17 84.30 55356.80 88888.00 2008-04-23 07:05:19.000 114 12534.27 84.25 55356.82 88888.00 2008-04-23 07:05:19.125 114 12534.35 84.25 55356.78 88888.00 2008-04-23 07:05:19.250 114 12534.30 84.25 55356.75 88888.00 2008-04-23 07:05:19.375 114 12534.35 84.33 55356.75 88888.00 2008-04-23 07:05:19.500 114 12534.33 84.30 55356.75 88888.00 2008-04-23 07:05:19.625 114 12534.30 84.30 55356.75 88888.00 2008-04-23 07:05:19.750 114 12534.42 84.38 55356.78 88888.00 2008-04-23 07:05:19.875 114 12534.48 84.42 55356.80 88888.00 2008-04-23 07:05:20.000 114 12534.50 84.40 55356.78 88888.00 2008-04-23 07:05:20.125 114 12534.48 84.33 55356.75 88888.00 2008-04-23 07:05:20.250 114 12534.58 84.35 55356.72 88888.00 2008-04-23 07:05:20.375 114 12534.67 84.45 55356.70 88888.00 2008-04-23 07:05:20.500 114 12534.67 84.53 55356.72 88888.00 2008-04-23 07:05:20.625 114 12534.70 84.55 55356.75 88888.00 2008-04-23 07:05:20.750 114 12534.70 84.58 55356.72 88888.00 2008-04-23 07:05:20.875 114 12534.77 84.55 55356.70 88888.00 2008-04-23 07:05:21.000 114 12534.80 84.53 55356.68 88888.00 2008-04-23 07:05:21.125 114 12534.85 84.53 55356.72 88888.00 2008-04-23 07:05:21.250 114 12534.88 84.55 55356.70 88888.00 2008-04-23 07:05:21.375 114 12534.95 84.58 55356.70 88888.00 2008-04-23 07:05:21.500 114 12534.98 84.60 55356.72 88888.00 2008-04-23 07:05:21.625 114 12535.02 84.62 55356.72 88888.00 2008-04-23 07:05:21.750 114 12535.12 84.62 55356.72 88888.00 2008-04-23 07:05:21.875 114 12535.23 84.70 55356.70 88888.00 2008-04-23 07:05:22.000 114 12535.20 84.67 55356.68 88888.00 2008-04-23 07:05:22.125 114 12535.12 84.65 55356.70 88888.00 2008-04-23 07:05:22.250 114 12535.12 84.72 55356.72 88888.00 2008-04-23 07:05:22.375 114 12535.25 84.83 55356.72 88888.00 2008-04-23 07:05:22.500 114 12535.40 84.90 55356.72 88888.00 2008-04-23 07:05:22.625 114 12535.45 84.90 55356.72 88888.00 2008-04-23 07:05:22.750 114 12535.42 84.90 55356.72 88888.00 2008-04-23 07:05:22.875 114 12535.48 84.88 55356.68 88888.00 2008-04-23 07:05:23.000 114 12535.48 84.88 55356.65 88888.00 2008-04-23 07:05:23.125 114 12535.55 84.95 55356.65 88888.00 2008-04-23 07:05:23.250 114 12535.50 84.88 55356.62 88888.00 2008-04-23 07:05:23.375 114 12535.50 84.85 55356.57 88888.00 2008-04-23 07:05:23.500 114 12535.62 84.95 55356.62 88888.00 2008-04-23 07:05:23.625 114 12535.70 85.00 55356.62 88888.00 2008-04-23 07:05:23.750 114 12535.70 85.00 55356.62 88888.00 2008-04-23 07:05:23.875 114 12535.73 85.00 55356.60 88888.00 2008-04-23 07:05:24.000 114 12535.85 85.05 55356.62 88888.00 2008-04-23 07:05:24.125 114 12535.90 85.10 55356.60 88888.00 2008-04-23 07:05:24.250 114 12535.83 85.03 55356.57 88888.00 2008-04-23 07:05:24.375 114 12535.83 85.00 55356.57 88888.00 2008-04-23 07:05:24.500 114 12535.98 85.03 55356.62 88888.00 2008-04-23 07:05:24.625 114 12536.02 85.08 55356.60 88888.00 2008-04-23 07:05:24.750 114 12536.08 85.12 55356.60 88888.00 2008-04-23 07:05:24.875 114 12536.12 85.12 55356.57 88888.00 2008-04-23 07:05:25.000 114 12536.12 85.17 55356.57 88888.00 2008-04-23 07:05:25.125 114 12536.15 85.17 55356.55 88888.00 2008-04-23 07:05:25.250 114 12536.25 85.22 55356.57 88888.00 2008-04-23 07:05:25.375 114 12536.30 85.28 55356.60 88888.00 2008-04-23 07:05:25.500 114 12536.30 85.25 55356.57 88888.00 2008-04-23 07:05:25.625 114 12536.30 85.20 55356.53 88888.00 2008-04-23 07:05:25.750 114 12536.35 85.25 55356.53 88888.00 2008-04-23 07:05:25.875 114 12536.40 85.22 55356.53 88888.00 2008-04-23 07:05:26.000 114 12536.48 85.28 55356.55 88888.00 2008-04-23 07:05:26.125 114 12536.50 85.33 55356.55 88888.00 2008-04-23 07:05:26.250 114 12536.52 85.30 55356.55 88888.00 2008-04-23 07:05:26.375 114 12536.67 85.28 55356.50 88888.00 2008-04-23 07:05:26.500 114 12536.80 85.33 55356.50 88888.00 2008-04-23 07:05:26.625 114 12536.83 85.38 55356.53 88888.00 2008-04-23 07:05:26.750 114 12536.83 85.33 55356.53 88888.00 2008-04-23 07:05:26.875 114 12536.85 85.35 55356.50 88888.00 2008-04-23 07:05:27.000 114 12536.88 85.40 55356.50 88888.00 2008-04-23 07:05:27.125 114 12536.90 85.45 55356.47 88888.00 2008-04-23 07:05:27.250 114 12536.92 85.42 55356.45 88888.00 2008-04-23 07:05:27.375 114 12537.02 85.45 55356.43 88888.00 2008-04-23 07:05:27.500 114 12537.12 85.50 55356.43 88888.00 2008-04-23 07:05:27.625 114 12537.20 85.58 55356.45 88888.00 2008-04-23 07:05:27.750 114 12537.23 85.60 55356.40 88888.00 2008-04-23 07:05:27.875 114 12537.20 85.55 55356.40 88888.00 2008-04-23 07:05:28.000 114 12537.12 85.47 55356.38 88888.00 2008-04-23 07:05:28.125 114 12537.15 85.47 55356.35 88888.00 2008-04-23 07:05:28.250 114 12537.38 85.53 55356.40 88888.00 2008-04-23 07:05:28.375 114 12537.45 85.60 55356.38 88888.00 2008-04-23 07:05:28.500 114 12537.42 85.60 55356.38 88888.00 2008-04-23 07:05:28.625 114 12537.48 85.62 55356.38 88888.00 2008-04-23 07:05:28.750 114 12537.52 85.67 55356.38 88888.00 2008-04-23 07:05:28.875 114 12537.60 85.67 55356.35 88888.00 2008-04-23 07:05:29.000 114 12537.65 85.62 55356.32 88888.00 2008-04-23 07:05:29.125 114 12537.75 85.67 55356.32 88888.00 2008-04-23 07:05:29.250 114 12537.75 85.75 55356.32 88888.00 2008-04-23 07:05:29.375 114 12537.80 85.78 55356.32 88888.00 2008-04-23 07:05:29.500 114 12537.88 85.85 55356.32 88888.00 2008-04-23 07:05:29.625 114 12537.98 85.88 55356.32 88888.00 2008-04-23 07:05:29.750 114 12538.08 85.85 55356.30 88888.00 2008-04-23 07:05:29.875 114 12538.20 85.92 55356.32 88888.00 2008-04-23 07:05:30.000 114 12538.15 85.95 55356.32 88888.00 2008-04-23 07:05:30.125 114 12538.10 85.95 55356.28 88888.00 2008-04-23 07:05:30.250 114 12538.12 85.95 55356.30 88888.00 2008-04-23 07:05:30.375 114 12538.23 85.95 55356.28 88888.00 2008-04-23 07:05:30.500 114 12538.27 85.97 55356.28 88888.00 2008-04-23 07:05:30.625 114 12538.33 86.05 55356.28 88888.00 2008-04-23 07:05:30.750 114 12538.42 86.12 55356.30 88888.00 2008-04-23 07:05:30.875 114 12538.48 86.17 55356.30 88888.00 2008-04-23 07:05:31.000 114 12538.50 86.15 55356.25 88888.00 2008-04-23 07:05:31.125 114 12538.55 86.12 55356.22 88888.00 2008-04-23 07:05:31.250 114 12538.60 86.12 55356.25 88888.00 2008-04-23 07:05:31.375 114 12538.67 86.20 55356.22 88888.00 2008-04-23 07:05:31.500 114 12538.67 86.22 55356.22 88888.00 2008-04-23 07:05:31.625 114 12538.75 86.25 55356.22 88888.00 2008-04-23 07:05:31.750 114 12538.80 86.28 55356.20 88888.00 2008-04-23 07:05:31.875 114 12538.90 86.35 55356.22 88888.00 2008-04-23 07:05:32.000 114 12538.98 86.38 55356.20 88888.00 2008-04-23 07:05:32.125 114 12539.00 86.38 55356.22 88888.00 2008-04-23 07:05:32.250 114 12539.00 86.38 55356.22 88888.00 2008-04-23 07:05:32.375 114 12539.02 86.42 55356.22 88888.00 2008-04-23 07:05:32.500 114 12539.08 86.45 55356.25 88888.00 2008-04-23 07:05:32.625 114 12539.10 86.42 55356.20 88888.00 2008-04-23 07:05:32.750 114 12539.17 86.45 55356.18 88888.00 2008-04-23 07:05:32.875 114 12539.27 86.50 55356.20 88888.00 2008-04-23 07:05:33.000 114 12539.27 86.53 55356.18 88888.00 2008-04-23 07:05:33.125 114 12539.35 86.53 55356.18 88888.00 2008-04-23 07:05:33.250 114 12539.38 86.55 55356.18 88888.00 2008-04-23 07:05:33.375 114 12539.50 86.58 55356.22 88888.00 2008-04-23 07:05:33.500 114 12539.58 86.62 55356.20 88888.00 2008-04-23 07:05:33.625 114 12539.62 86.62 55356.15 88888.00 2008-04-23 07:05:33.750 114 12539.67 86.60 55356.12 88888.00 2008-04-23 07:05:33.875 114 12539.77 86.67 55356.12 88888.00 2008-04-23 07:05:34.000 114 12539.77 86.70 55356.10 88888.00 2008-04-23 07:05:34.125 114 12539.83 86.70 55356.12 88888.00 2008-04-23 07:05:34.250 114 12539.83 86.70 55356.15 88888.00 2008-04-23 07:05:34.375 114 12539.92 86.78 55356.10 88888.00 2008-04-23 07:05:34.500 114 12539.98 86.78 55356.07 88888.00 2008-04-23 07:05:34.625 114 12540.02 86.83 55356.07 88888.00 2008-04-23 07:05:34.750 114 12540.12 86.88 55356.12 88888.00 2008-04-23 07:05:34.875 114 12540.15 86.90 55356.10 88888.00 2008-04-23 07:05:35.000 114 12540.17 86.92 55356.10 88888.00 2008-04-23 07:05:35.125 114 12540.23 86.95 55356.07 88888.00 2008-04-23 07:05:35.250 114 12540.30 87.05 55356.10 88888.00 2008-04-23 07:05:35.375 114 12540.40 87.10 55356.10 88888.00 2008-04-23 07:05:35.500 114 12540.45 87.10 55356.07 88888.00 2008-04-23 07:05:35.625 114 12540.50 87.03 55356.05 88888.00 2008-04-23 07:05:35.750 114 12540.60 87.12 55356.07 88888.00 2008-04-23 07:05:35.875 114 12540.62 87.17 55356.05 88888.00 2008-04-23 07:05:36.000 114 12540.65 87.20 55356.03 88888.00 2008-04-23 07:05:36.125 114 12540.62 87.15 55355.97 88888.00 2008-04-23 07:05:36.250 114 12540.67 87.15 55356.00 88888.00 2008-04-23 07:05:36.375 114 12540.83 87.22 55355.97 88888.00 2008-04-23 07:05:36.500 114 12540.88 87.22 55355.97 88888.00 2008-04-23 07:05:36.625 114 12540.92 87.28 55356.00 88888.00 2008-04-23 07:05:36.750 114 12540.95 87.28 55355.97 88888.00 2008-04-23 07:05:36.875 114 12540.98 87.25 55355.95 88888.00 2008-04-23 07:05:37.000 114 12541.02 87.22 55355.93 88888.00 2008-04-23 07:05:37.125 114 12541.08 87.28 55355.93 88888.00 2008-04-23 07:05:37.250 114 12541.08 87.33 55355.95 88888.00 2008-04-23 07:05:37.375 114 12541.20 87.40 55355.97 88888.00 2008-04-23 07:05:37.500 114 12541.27 87.40 55355.93 88888.00 2008-04-23 07:05:37.625 114 12541.27 87.33 55355.95 88888.00 2008-04-23 07:05:37.750 114 12541.35 87.35 55355.95 88888.00 2008-04-23 07:05:37.875 114 12541.40 87.40 55355.95 88888.00 2008-04-23 07:05:38.000 114 12541.52 87.42 55355.95 88888.00 2008-04-23 07:05:38.125 114 12541.62 87.53 55355.95 88888.00 2008-04-23 07:05:38.250 114 12541.67 87.53 55355.93 88888.00 2008-04-23 07:05:38.375 114 12541.73 87.47 55355.93 88888.00 2008-04-23 07:05:38.500 114 12541.67 87.50 55355.93 88888.00 2008-04-23 07:05:38.625 114 12541.70 87.58 55355.90 88888.00 2008-04-23 07:05:38.750 114 12541.75 87.58 55355.90 88888.00 2008-04-23 07:05:38.875 114 12541.83 87.60 55355.88 88888.00 2008-04-23 07:05:39.000 114 12541.85 87.55 55355.88 88888.00 2008-04-23 07:05:39.125 114 12541.92 87.60 55355.85 88888.00 2008-04-23 07:05:39.250 114 12541.90 87.70 55355.85 88888.00 2008-04-23 07:05:39.375 114 12541.98 87.78 55355.85 88888.00 2008-04-23 07:05:39.500 114 12542.00 87.70 55355.85 88888.00 2008-04-23 07:05:39.625 114 12542.00 87.70 55355.85 88888.00 2008-04-23 07:05:39.750 114 12542.10 87.75 55355.88 88888.00 2008-04-23 07:05:39.875 114 12542.23 87.83 55355.88 88888.00 2008-04-23 07:05:40.000 114 12542.33 87.85 55355.85 88888.00 2008-04-23 07:05:40.125 114 12542.35 87.90 55355.82 88888.00 2008-04-23 07:05:40.250 114 12542.42 87.92 55355.88 88888.00 2008-04-23 07:05:40.375 114 12542.48 87.92 55355.85 88888.00 2008-04-23 07:05:40.500 114 12542.50 87.90 55355.82 88888.00 2008-04-23 07:05:40.625 114 12542.52 87.95 55355.82 88888.00 2008-04-23 07:05:40.750 114 12542.58 87.97 55355.80 88888.00 2008-04-23 07:05:40.875 114 12542.65 88.00 55355.78 88888.00 2008-04-23 07:05:41.000 114 12542.70 88.00 55355.78 88888.00 2008-04-23 07:05:41.125 114 12542.77 87.97 55355.78 88888.00 2008-04-23 07:05:41.250 114 12542.85 88.03 55355.78 88888.00 2008-04-23 07:05:41.375 114 12543.00 88.10 55355.75 88888.00 2008-04-23 07:05:41.500 114 12543.00 88.10 55355.75 88888.00 2008-04-23 07:05:41.625 114 12543.05 88.12 55355.75 88888.00 2008-04-23 07:05:41.750 114 12543.10 88.12 55355.75 88888.00 2008-04-23 07:05:41.875 114 12543.15 88.12 55355.75 88888.00 2008-04-23 07:05:42.000 114 12543.23 88.17 55355.75 88888.00 2008-04-23 07:05:42.125 114 12543.30 88.22 55355.75 88888.00 2008-04-23 07:05:42.250 114 12543.33 88.25 55355.75 88888.00 2008-04-23 07:05:42.375 114 12543.35 88.25 55355.75 88888.00 2008-04-23 07:05:42.500 114 12543.42 88.25 55355.75 88888.00 2008-04-23 07:05:42.625 114 12543.48 88.28 55355.75 88888.00 2008-04-23 07:05:42.750 114 12543.55 88.35 55355.78 88888.00 2008-04-23 07:05:42.875 114 12543.58 88.33 55355.72 88888.00 2008-04-23 07:05:43.000 114 12543.65 88.35 55355.75 88888.00 2008-04-23 07:05:43.125 114 12543.67 88.38 55355.75 88888.00 2008-04-23 07:05:43.250 114 12543.65 88.45 55355.72 88888.00 2008-04-23 07:05:43.375 114 12543.77 88.47 55355.75 88888.00 2008-04-23 07:05:43.500 114 12543.88 88.50 55355.72 88888.00 2008-04-23 07:05:43.625 114 12543.92 88.47 55355.70 88888.00 2008-04-23 07:05:43.750 114 12543.95 88.42 55355.68 88888.00 2008-04-23 07:05:43.875 114 12544.02 88.45 55355.68 88888.00 2008-04-23 07:05:44.000 114 12544.17 88.53 55355.68 88888.00 2008-04-23 07:05:44.125 114 12544.15 88.58 55355.68 88888.00 2008-04-23 07:05:44.250 114 12544.15 88.58 55355.68 88888.00 2008-04-23 07:05:44.375 114 12544.20 88.58 55355.65 88888.00 2008-04-23 07:05:44.500 114 12544.23 88.62 55355.65 88888.00 2008-04-23 07:05:44.625 114 12544.30 88.62 55355.62 88888.00 2008-04-23 07:05:44.750 114 12544.33 88.60 55355.60 88888.00 2008-04-23 07:05:44.875 114 12544.35 88.62 55355.60 88888.00 2008-04-23 07:05:45.000 114 12544.38 88.65 55355.60 88888.00 2008-04-23 07:05:45.125 114 12544.50 88.75 55355.65 88888.00 2008-04-23 07:05:45.250 114 12544.55 88.75 55355.62 88888.00 2008-04-23 07:05:45.375 114 12544.60 88.75 55355.62 88888.00 2008-04-23 07:05:45.500 114 12544.65 88.72 55355.60 88888.00 2008-04-23 07:05:45.625 114 12544.65 88.70 55355.57 88888.00 2008-04-23 07:05:45.750 114 12544.73 88.75 55355.62 88888.00 2008-04-23 07:05:45.875 114 12544.70 88.75 55355.60 88888.00 2008-04-23 07:05:46.000 114 12544.80 88.78 55355.57 88888.00 2008-04-23 07:05:46.125 114 12544.92 88.75 55355.57 88888.00 2008-04-23 07:05:46.250 114 12544.98 88.78 55355.57 88888.00 2008-04-23 07:05:46.375 114 12545.00 88.80 55355.55 88888.00 2008-04-23 07:05:46.500 114 12545.05 88.88 55355.57 88888.00 2008-04-23 07:05:46.625 114 12545.15 88.90 55355.60 88888.00 2008-04-23 07:05:46.750 114 12545.20 88.95 55355.65 88888.00 2008-04-23 07:05:46.875 114 12545.17 88.92 55355.60 88888.00 2008-04-23 07:05:47.000 114 12545.23 88.92 55355.53 88888.00 2008-04-23 07:05:47.125 114 12545.27 88.92 55355.50 88888.00 2008-04-23 07:05:47.250 114 12545.38 88.90 55355.50 88888.00 2008-04-23 07:05:47.375 114 12545.42 88.90 55355.50 88888.00 2008-04-23 07:05:47.500 114 12545.42 88.95 55355.50 88888.00 2008-04-23 07:05:47.625 114 12545.42 88.97 55355.50 88888.00 2008-04-23 07:05:47.750 114 12545.42 88.97 55355.55 88888.00 2008-04-23 07:05:47.875 114 12545.45 89.05 55355.53 88888.00 2008-04-23 07:05:48.000 114 12545.58 89.05 55355.50 88888.00 2008-04-23 07:05:48.125 114 12545.58 89.05 55355.53 88888.00 2008-04-23 07:05:48.250 114 12545.62 89.10 55355.53 88888.00 2008-04-23 07:05:48.375 114 12545.77 89.12 55355.55 88888.00 2008-04-23 07:05:48.500 114 12545.83 89.12 55355.53 88888.00 2008-04-23 07:05:48.625 114 12545.92 89.15 55355.47 88888.00 2008-04-23 07:05:48.750 114 12545.92 89.15 55355.43 88888.00 2008-04-23 07:05:48.875 114 12545.88 89.15 55355.45 88888.00 2008-04-23 07:05:49.000 114 12545.98 89.15 55355.45 88888.00 2008-04-23 07:05:49.125 114 12546.12 89.20 55355.45 88888.00 2008-04-23 07:05:49.250 114 12546.02 89.12 55355.45 88888.00 2008-04-23 07:05:49.375 114 12546.00 89.15 55355.43 88888.00 2008-04-23 07:05:49.500 114 12546.05 89.22 55355.45 88888.00 2008-04-23 07:05:49.625 114 12546.17 89.33 55355.47 88888.00 2008-04-23 07:05:49.750 114 12546.23 89.35 55355.53 88888.00 2008-04-23 07:05:49.875 114 12546.30 89.35 55355.53 88888.00 2008-04-23 07:05:50.000 114 12546.33 89.38 55355.50 88888.00 2008-04-23 07:05:50.125 114 12546.40 89.38 55355.50 88888.00 2008-04-23 07:05:50.250 114 12546.48 89.38 55355.50 88888.00 2008-04-23 07:05:50.375 114 12546.48 89.30 55355.47 88888.00 2008-04-23 07:05:50.500 114 12546.50 89.40 55355.45 88888.00 2008-04-23 07:05:50.625 114 12546.62 89.50 55355.47 88888.00 2008-04-23 07:05:50.750 114 12546.60 89.42 55355.47 88888.00 2008-04-23 07:05:50.875 114 12546.67 89.40 55355.50 88888.00 2008-04-23 07:05:51.000 114 12546.75 89.50 55355.45 88888.00 2008-04-23 07:05:51.125 114 12546.75 89.45 55355.43 88888.00 2008-04-23 07:05:51.250 114 12546.75 89.45 55355.43 88888.00 2008-04-23 07:05:51.375 114 12546.83 89.50 55355.45 88888.00 2008-04-23 07:05:51.500 114 12546.75 89.50 55355.40 88888.00 2008-04-23 07:05:51.625 114 12546.77 89.53 55355.43 88888.00 2008-04-23 07:05:51.750 114 12546.88 89.60 55355.43 88888.00 2008-04-23 07:05:51.875 114 12546.98 89.65 55355.45 88888.00 2008-04-23 07:05:52.000 114 12546.98 89.62 55355.43 88888.00 2008-04-23 07:05:52.125 114 12547.00 89.62 55355.45 88888.00 2008-04-23 07:05:52.250 114 12547.05 89.65 55355.47 88888.00 2008-04-23 07:05:52.375 114 12547.15 89.72 55355.50 88888.00 2008-04-23 07:05:52.500 114 12547.27 89.78 55355.50 88888.00 2008-04-23 07:05:52.625 114 12547.38 89.78 55355.45 88888.00 2008-04-23 07:05:52.750 114 12547.38 89.78 55355.47 88888.00 2008-04-23 07:05:52.875 114 12547.40 89.80 55355.47 88888.00 2008-04-23 07:05:53.000 114 12547.50 89.88 55355.45 88888.00 2008-04-23 07:05:53.125 114 12547.52 89.85 55355.47 88888.00 2008-04-23 07:05:53.250 114 12547.55 89.90 55355.47 88888.00 2008-04-23 07:05:53.375 114 12547.55 89.90 55355.45 88888.00 2008-04-23 07:05:53.500 114 12547.50 89.92 55355.45 88888.00 2008-04-23 07:05:53.625 114 12547.62 89.90 55355.45 88888.00 2008-04-23 07:05:53.750 114 12547.70 89.92 55355.45 88888.00 2008-04-23 07:05:53.875 114 12547.67 90.03 55355.45 88888.00 2008-04-23 07:05:54.000 114 12547.70 90.03 55355.43 88888.00 2008-04-23 07:05:54.125 114 12547.75 90.05 55355.43 88888.00 2008-04-23 07:05:54.250 114 12547.85 90.10 55355.45 88888.00 2008-04-23 07:05:54.375 114 12547.98 90.10 55355.43 88888.00 2008-04-23 07:05:54.500 114 12548.00 90.12 55355.43 88888.00 2008-04-23 07:05:54.625 114 12548.05 90.12 55355.43 88888.00 2008-04-23 07:05:54.750 114 12548.12 90.17 55355.43 88888.00 2008-04-23 07:05:54.875 114 12548.20 90.15 55355.43 88888.00 2008-04-23 07:05:55.000 114 12548.25 90.15 55355.43 88888.00 2008-04-23 07:05:55.125 114 12548.25 90.15 55355.43 88888.00 2008-04-23 07:05:55.250 114 12548.33 90.20 55355.43 88888.00 2008-04-23 07:05:55.375 114 12548.35 90.17 55355.40 88888.00 2008-04-23 07:05:55.500 114 12548.35 90.22 55355.43 88888.00 2008-04-23 07:05:55.625 114 12548.40 90.25 55355.43 88888.00 2008-04-23 07:05:55.750 114 12548.45 90.30 55355.45 88888.00 2008-04-23 07:05:55.875 114 12548.50 90.30 55355.45 88888.00 2008-04-23 07:05:56.000 114 12548.58 90.30 55355.43 88888.00 2008-04-23 07:05:56.125 114 12548.55 90.30 55355.43 88888.00 2008-04-23 07:05:56.250 114 12548.55 90.35 55355.40 88888.00 2008-04-23 07:05:56.375 114 12548.70 90.38 55355.40 88888.00 2008-04-23 07:05:56.500 114 12548.73 90.38 55355.40 88888.00 2008-04-23 07:05:56.625 114 12548.73 90.35 55355.40 88888.00 2008-04-23 07:05:56.750 114 12548.80 90.42 55355.40 88888.00 2008-04-23 07:05:56.875 114 12548.83 90.47 55355.40 88888.00 2008-04-23 07:05:57.000 114 12548.88 90.47 55355.35 88888.00 2008-04-23 07:05:57.125 114 12548.90 90.50 55355.35 88888.00 2008-04-23 07:05:57.250 114 12548.92 90.60 55355.38 88888.00 2008-04-23 07:05:57.375 114 12549.05 90.58 55355.38 88888.00 2008-04-23 07:05:57.500 114 12549.08 90.60 55355.40 88888.00 2008-04-23 07:05:57.625 114 12549.08 90.60 55355.38 88888.00 2008-04-23 07:05:57.750 114 12549.15 90.60 55355.38 88888.00 2008-04-23 07:05:57.875 114 12549.23 90.60 55355.40 88888.00 2008-04-23 07:05:58.000 114 12549.23 90.65 55355.40 88888.00 2008-04-23 07:05:58.125 114 12549.23 90.67 55355.38 88888.00 2008-04-23 07:05:58.250 114 12549.23 90.62 55355.38 88888.00 2008-04-23 07:05:58.375 114 12549.33 90.67 55355.43 88888.00 2008-04-23 07:05:58.500 114 12549.40 90.75 55355.45 88888.00 2008-04-23 07:05:58.625 114 12549.52 90.80 55355.47 88888.00 2008-04-23 07:05:58.750 114 12549.50 90.80 55355.45 88888.00 2008-04-23 07:05:58.875 114 12549.45 90.83 55355.43 88888.00 2008-04-23 07:05:59.000 114 12549.42 90.80 55355.40 88888.00 2008-04-23 07:05:59.125 114 12549.48 90.83 55355.43 88888.00 2008-04-23 07:05:59.250 114 12549.52 90.85 55355.43 88888.00 2008-04-23 07:05:59.375 114 12549.65 90.90 55355.40 88888.00 2008-04-23 07:05:59.500 114 12549.70 90.85 55355.43 88888.00 2008-04-23 07:05:59.625 114 12549.75 90.85 55355.40 88888.00 2008-04-23 07:05:59.750 114 12549.75 90.85 55355.43 88888.00 2008-04-23 07:05:59.875 114 12549.73 90.90 55355.43 88888.00 2008-04-23 07:06:00.000 114 12549.77 90.97 55355.43 88888.00 2008-04-23 07:06:00.125 114 12549.85 90.97 55355.43 88888.00 2008-04-23 07:06:00.250 114 12550.00 90.95 55355.45 88888.00 2008-04-23 07:06:00.375 114 12550.08 90.95 55355.43 88888.00 2008-04-23 07:06:00.500 114 12550.05 90.90 55355.40 88888.00 2008-04-23 07:06:00.625 114 12550.08 90.97 55355.43 88888.00 2008-04-23 07:06:00.750 114 12550.10 91.08 55355.43 88888.00 2008-04-23 07:06:00.875 114 12550.12 91.05 55355.40 88888.00 2008-04-23 07:06:01.000 114 12550.17 91.03 55355.40 88888.00 2008-04-23 07:06:01.125 114 12550.20 91.08 55355.45 88888.00 2008-04-23 07:06:01.250 114 12550.20 91.10 55355.45 88888.00 2008-04-23 07:06:01.375 114 12550.25 91.17 55355.43 88888.00 2008-04-23 07:06:01.500 114 12550.30 91.20 55355.47 88888.00 2008-04-23 07:06:01.625 114 12550.30 91.17 55355.45 88888.00 2008-04-23 07:06:01.750 114 12550.33 91.25 55355.45 88888.00 2008-04-23 07:06:01.875 114 12550.42 91.25 55355.47 88888.00 2008-04-23 07:06:02.000 114 12550.50 91.25 55355.47 88888.00 2008-04-23 07:06:02.125 114 12550.50 91.28 55355.47 88888.00 2008-04-23 07:06:02.250 114 12550.52 91.25 55355.47 88888.00 2008-04-23 07:06:02.375 114 12550.48 91.20 55355.45 88888.00 2008-04-23 07:06:02.500 114 12550.50 91.28 55355.45 88888.00 2008-04-23 07:06:02.625 114 12550.60 91.40 55355.47 88888.00 2008-04-23 07:06:02.750 114 12550.67 91.38 55355.45 88888.00 2008-04-23 07:06:02.875 114 12550.70 91.33 55355.45 88888.00 2008-04-23 07:06:03.000 114 12550.75 91.35 55355.47 88888.00 2008-04-23 07:06:03.125 114 12550.85 91.38 55355.47 88888.00 2008-04-23 07:06:03.250 114 12550.85 91.38 55355.45 88888.00 2008-04-23 07:06:03.375 114 12550.88 91.38 55355.43 88888.00 2008-04-23 07:06:03.500 114 12550.92 91.40 55355.45 88888.00 2008-04-23 07:06:03.625 114 12551.02 91.50 55355.53 88888.00 2008-04-23 07:06:03.750 114 12551.08 91.45 55355.47 88888.00 2008-04-23 07:06:03.875 114 12551.05 91.42 55355.45 88888.00 2008-04-23 07:06:04.000 114 12551.10 91.45 55355.50 88888.00 2008-04-23 07:06:04.125 114 12551.20 91.53 55355.53 88888.00 2008-04-23 07:06:04.250 114 12551.20 91.50 55355.53 88888.00 2008-04-23 07:06:04.375 114 12551.20 91.53 55355.55 88888.00 2008-04-23 07:06:04.500 114 12551.25 91.50 55355.53 88888.00 2008-04-23 07:06:04.625 114 12551.25 91.50 55355.50 88888.00 2008-04-23 07:06:04.750 114 12551.35 91.58 55355.55 88888.00 2008-04-23 07:06:04.875 114 12551.40 91.55 55355.55 88888.00 2008-04-23 07:06:05.000 114 12551.38 91.50 55355.53 88888.00 2008-04-23 07:06:05.125 114 12551.40 91.55 55355.57 88888.00 2008-04-23 07:06:05.250 114 12551.38 91.58 55355.55 88888.00 2008-04-23 07:06:05.375 114 12551.48 91.60 55355.55 88888.00 2008-04-23 07:06:05.500 114 12551.60 91.65 55355.55 88888.00 2008-04-23 07:06:05.625 114 12551.65 91.65 55355.55 88888.00 2008-04-23 07:06:05.750 114 12551.58 91.67 55355.55 88888.00 2008-04-23 07:06:05.875 114 12551.65 91.65 55355.55 88888.00 2008-04-23 07:06:06.000 114 12551.73 91.72 55355.57 88888.00 2008-04-23 07:06:06.125 114 12551.73 91.80 55355.60 88888.00 2008-04-23 07:06:06.250 114 12551.75 91.80 55355.65 88888.00 2008-04-23 07:06:06.375 114 12551.80 91.85 55355.62 88888.00 2008-04-23 07:06:06.500 114 12551.73 91.78 55355.57 88888.00 2008-04-23 07:06:06.625 114 12551.75 91.78 55355.57 88888.00 2008-04-23 07:06:06.750 114 12551.85 91.80 55355.62 88888.00 2008-04-23 07:06:06.875 114 12551.95 91.80 55355.62 88888.00 2008-04-23 07:06:07.000 114 12552.00 91.83 55355.60 88888.00 2008-04-23 07:06:07.125 114 12551.95 91.83 55355.60 88888.00 2008-04-23 07:06:07.250 114 12552.00 91.88 55355.62 88888.00 2008-04-23 07:06:07.375 114 12552.02 91.88 55355.60 88888.00 2008-04-23 07:06:07.500 114 12552.02 91.90 55355.62 88888.00 2008-04-23 07:06:07.625 114 12552.15 91.90 55355.65 88888.00 2008-04-23 07:06:07.750 114 12552.15 91.88 55355.62 88888.00 2008-04-23 07:06:07.875 114 12552.12 91.92 55355.65 88888.00 2008-04-23 07:06:08.000 114 12552.20 91.97 55355.62 88888.00 2008-04-23 07:06:08.125 114 12552.27 91.95 55355.65 88888.00 2008-04-23 07:06:08.250 114 12552.25 91.97 55355.70 88888.00 2008-04-23 07:06:08.375 114 12552.27 92.03 55355.70 88888.00 2008-04-23 07:06:08.500 114 12552.35 92.08 55355.68 88888.00 2008-04-23 07:06:08.625 114 12552.35 92.03 55355.65 88888.00 2008-04-23 07:06:08.750 114 12552.40 92.03 55355.68 88888.00 2008-04-23 07:06:08.875 114 12552.42 92.03 55355.70 88888.00 2008-04-23 07:06:09.000 114 12552.48 92.08 55355.68 88888.00 2008-04-23 07:06:09.125 114 12552.52 92.05 55355.68 88888.00 2008-04-23 07:06:09.250 114 12552.52 92.12 55355.72 88888.00 2008-04-23 07:06:09.375 114 12552.62 92.15 55355.72 88888.00 2008-04-23 07:06:09.500 114 12552.67 92.17 55355.75 88888.00 2008-04-23 07:06:09.625 114 12552.75 92.17 55355.75 88888.00 2008-04-23 07:06:09.750 114 12552.75 92.17 55355.78 88888.00 2008-04-23 07:06:09.875 114 12552.77 92.15 55355.75 88888.00 2008-04-23 07:06:10.000 114 12552.77 92.17 55355.78 88888.00 2008-04-23 07:06:10.125 114 12552.83 92.20 55355.78 88888.00 2008-04-23 07:06:10.250 114 12552.92 92.28 55355.80 88888.00 2008-04-23 07:06:10.375 114 12553.00 92.28 55355.82 88888.00 2008-04-23 07:06:10.500 114 12552.95 92.28 55355.80 88888.00 2008-04-23 07:06:10.625 114 12552.92 92.28 55355.80 88888.00 2008-04-23 07:06:10.750 114 12552.92 92.28 55355.78 88888.00 2008-04-23 07:06:10.875 114 12552.98 92.28 55355.78 88888.00 2008-04-23 07:06:11.000 114 12553.05 92.30 55355.78 88888.00 2008-04-23 07:06:11.125 114 12553.12 92.33 55355.80 88888.00 2008-04-23 07:06:11.250 114 12553.12 92.38 55355.82 88888.00 2008-04-23 07:06:11.375 114 12553.20 92.35 55355.82 88888.00 2008-04-23 07:06:11.500 114 12553.23 92.33 55355.78 88888.00 2008-04-23 07:06:11.625 114 12553.33 92.35 55355.82 88888.00 2008-04-23 07:06:11.750 114 12553.38 92.42 55355.82 88888.00 2008-04-23 07:06:11.875 114 12553.40 92.42 55355.85 88888.00 2008-04-23 07:06:12.000 114 12553.45 92.42 55355.82 88888.00 2008-04-23 07:06:12.125 114 12553.45 92.45 55355.88 88888.00 2008-04-23 07:06:12.250 114 12553.45 92.38 55355.82 88888.00 2008-04-23 07:06:12.375 114 12553.55 92.40 55355.85 88888.00 2008-04-23 07:06:12.500 114 12553.62 92.45 55355.88 88888.00 2008-04-23 07:06:12.625 114 12553.67 92.50 55355.88 88888.00 2008-04-23 07:06:12.750 114 12553.65 92.50 55355.90 88888.00 2008-04-23 07:06:12.875 114 12553.70 92.55 55355.93 88888.00 2008-04-23 07:06:13.000 114 12553.75 92.45 55355.88 88888.00 2008-04-23 07:06:13.125 114 12553.85 92.42 55355.90 88888.00 2008-04-23 07:06:13.250 114 12553.92 92.50 55355.90 88888.00 2008-04-23 07:06:13.375 114 12554.00 92.58 55355.95 88888.00 2008-04-23 07:06:13.500 114 12553.95 92.60 55355.95 88888.00 2008-04-23 07:06:13.625 114 12553.95 92.53 55355.93 88888.00 2008-04-23 07:06:13.750 114 12553.98 92.45 55355.90 88888.00 2008-04-23 07:06:13.875 114 12554.05 92.53 55355.93 88888.00 2008-04-23 07:06:14.000 114 12554.08 92.53 55355.93 88888.00 2008-04-23 07:06:14.125 114 12554.10 92.55 55355.93 88888.00 2008-04-23 07:06:14.250 114 12554.15 92.58 55355.97 88888.00 2008-04-23 07:06:14.375 114 12554.20 92.65 55355.97 88888.00 2008-04-23 07:06:14.500 114 12554.23 92.65 55355.95 88888.00 2008-04-23 07:06:14.625 114 12554.27 92.62 55355.97 88888.00 2008-04-23 07:06:14.750 114 12554.35 92.62 55355.97 88888.00 2008-04-23 07:06:14.875 114 12554.38 92.62 55356.00 88888.00 2008-04-23 07:06:15.000 114 12554.45 92.67 55356.00 88888.00 2008-04-23 07:06:15.125 114 12554.50 92.70 55356.00 88888.00 2008-04-23 07:06:15.250 114 12554.50 92.72 55356.00 88888.00 2008-04-23 07:06:15.375 114 12554.58 92.70 55356.00 88888.00 2008-04-23 07:06:15.500 114 12554.50 92.67 55356.03 88888.00 2008-04-23 07:06:15.625 114 12554.55 92.72 55356.03 88888.00 2008-04-23 07:06:15.750 114 12554.60 92.70 55356.00 88888.00 2008-04-23 07:06:15.875 114 12554.67 92.75 55356.03 88888.00 2008-04-23 07:06:16.000 114 12554.70 92.75 55356.00 88888.00 2008-04-23 07:06:16.125 114 12554.73 92.78 55356.03 88888.00 2008-04-23 07:06:16.250 114 12554.75 92.72 55356.00 88888.00 2008-04-23 07:06:16.375 114 12554.80 92.75 55356.00 88888.00 2008-04-23 07:06:16.500 114 12554.98 92.83 55356.07 88888.00 2008-04-23 07:06:16.625 114 12555.02 92.85 55356.10 88888.00 2008-04-23 07:06:16.750 114 12554.95 92.80 55356.07 88888.00 2008-04-23 07:06:16.875 114 12555.00 92.80 55356.07 88888.00 2008-04-23 07:06:17.000 114 12555.08 92.83 55356.05 88888.00 2008-04-23 07:06:17.125 114 12555.15 92.88 55356.10 88888.00 2008-04-23 07:06:17.250 114 12555.15 92.83 55356.10 88888.00 2008-04-23 07:06:17.375 114 12555.12 92.80 55356.10 88888.00 2008-04-23 07:06:17.500 114 12555.10 92.83 55356.07 88888.00 2008-04-23 07:06:17.625 114 12555.23 92.83 55356.07 88888.00 2008-04-23 07:06:17.750 114 12555.25 92.85 55356.07 88888.00 2008-04-23 07:06:17.875 114 12555.33 92.90 55356.12 88888.00 2008-04-23 07:06:18.000 114 12555.33 92.95 55356.10 88888.00 2008-04-23 07:06:18.125 114 12555.30 92.97 55356.10 88888.00 2008-04-23 07:06:18.250 114 12555.35 92.95 55356.18 88888.00 2008-04-23 07:06:18.375 114 12555.45 93.00 55356.15 88888.00 2008-04-23 07:06:18.500 114 12555.50 93.03 55356.18 88888.00 2008-04-23 07:06:18.625 114 12555.52 92.97 55356.12 88888.00 2008-04-23 07:06:18.750 114 12555.52 92.95 55356.15 88888.00 2008-04-23 07:06:18.875 114 12555.60 93.05 55356.18 88888.00 2008-04-23 07:06:19.000 114 12555.65 93.08 55356.18 88888.00 2008-04-23 07:06:19.125 114 12555.73 93.10 55356.22 88888.00 2008-04-23 07:06:19.250 114 12555.70 93.10 55356.25 88888.00 2008-04-23 07:06:19.375 114 12555.77 93.12 55356.25 88888.00 2008-04-23 07:06:19.500 114 12555.83 93.12 55356.22 88888.00 2008-04-23 07:06:19.625 114 12555.83 93.10 55356.25 88888.00 2008-04-23 07:06:19.750 114 12555.83 93.10 55356.25 88888.00 2008-04-23 07:06:19.875 114 12555.92 93.15 55356.28 88888.00 2008-04-23 07:06:20.000 114 12555.92 93.17 55356.22 88888.00 2008-04-23 07:06:20.125 114 12555.92 93.12 55356.25 88888.00 2008-04-23 07:06:20.250 114 12555.90 93.15 55356.25 88888.00 2008-04-23 07:06:20.375 114 12555.92 93.17 55356.25 88888.00 2008-04-23 07:06:20.500 114 12556.00 93.28 55356.28 88888.00 2008-04-23 07:06:20.625 114 12556.05 93.28 55356.25 88888.00 2008-04-23 07:06:20.750 114 12556.10 93.30 55356.25 88888.00 2008-04-23 07:06:20.875 114 12556.17 93.33 55356.30 88888.00 2008-04-23 07:06:21.000 114 12556.17 93.35 55356.30 88888.00 2008-04-23 07:06:21.125 114 12556.23 93.33 55356.32 88888.00 2008-04-23 07:06:21.250 114 12556.23 93.30 55356.32 88888.00 2008-04-23 07:06:21.375 114 12556.27 93.33 55356.30 88888.00 2008-04-23 07:06:21.500 114 12556.35 93.38 55356.30 88888.00 2008-04-23 07:06:21.625 114 12556.42 93.40 55356.35 88888.00 2008-04-23 07:06:21.750 114 12556.50 93.42 55356.35 88888.00 2008-04-23 07:06:21.875 114 12556.50 93.42 55356.32 88888.00 2008-04-23 07:06:22.000 114 12556.58 93.38 55356.30 88888.00 2008-04-23 07:06:22.125 114 12556.67 93.40 55356.32 88888.00 2008-04-23 07:06:22.250 114 12556.65 93.45 55356.35 88888.00 2008-04-23 07:06:22.375 114 12556.67 93.47 55356.32 88888.00 2008-04-23 07:06:22.500 114 12556.67 93.45 55356.32 88888.00 2008-04-23 07:06:22.625 114 12556.73 93.42 55356.35 88888.00 2008-04-23 07:06:22.750 114 12556.80 93.47 55356.38 88888.00 2008-04-23 07:06:22.875 114 12556.92 93.50 55356.43 88888.00 2008-04-23 07:06:23.000 114 12556.95 93.53 55356.43 88888.00 2008-04-23 07:06:23.125 114 12557.02 93.53 55356.43 88888.00 2008-04-23 07:06:23.250 114 12557.02 93.50 55356.45 88888.00 2008-04-23 07:06:23.375 114 12557.02 93.55 55356.45 88888.00 2008-04-23 07:06:23.500 114 12557.00 93.58 55356.45 88888.00 2008-04-23 07:06:23.625 114 12557.10 93.60 55356.47 88888.00 2008-04-23 07:06:23.750 114 12557.27 93.60 55356.45 88888.00 2008-04-23 07:06:23.875 114 12557.40 93.60 55356.45 88888.00 2008-04-23 07:06:24.000 114 12557.45 93.60 55356.43 88888.00 2008-04-23 07:06:24.125 114 12557.48 93.60 55356.47 88888.00 2008-04-23 07:06:24.250 114 12557.42 93.58 55356.43 88888.00 2008-04-23 07:06:24.375 114 12557.50 93.62 55356.43 88888.00 2008-04-23 07:06:24.500 114 12557.60 93.70 55356.47 88888.00 2008-04-23 07:06:24.625 114 12557.60 93.75 55356.50 88888.00 2008-04-23 07:06:24.750 114 12557.55 93.75 55356.53 88888.00 2008-04-23 07:06:24.875 114 12557.65 93.75 55356.53 88888.00 2008-04-23 07:06:25.000 114 12557.65 93.75 55356.53 88888.00 2008-04-23 07:06:25.125 114 12557.70 93.80 55356.55 88888.00 2008-04-23 07:06:25.250 114 12557.73 93.80 55356.50 88888.00 2008-04-23 07:06:25.375 114 12557.77 93.83 55356.47 88888.00 2008-04-23 07:06:25.500 114 12557.85 93.80 55356.47 88888.00 2008-04-23 07:06:25.625 114 12557.92 93.83 55356.50 88888.00 2008-04-23 07:06:25.750 114 12557.95 93.83 55356.53 88888.00 2008-04-23 07:06:25.875 114 12557.92 93.85 55356.57 88888.00 2008-04-23 07:06:26.000 114 12558.05 93.90 55356.57 88888.00 2008-04-23 07:06:26.125 114 12558.15 93.90 55356.60 88888.00 2008-04-23 07:06:26.250 114 12558.15 93.97 55356.60 88888.00 2008-04-23 07:06:26.375 114 12558.20 94.03 55356.60 88888.00 2008-04-23 07:06:26.500 114 12558.30 94.08 55356.62 88888.00 2008-04-23 07:06:26.625 114 12558.40 94.12 55356.62 88888.00 2008-04-23 07:06:26.750 114 12558.42 94.12 55356.60 88888.00 2008-04-23 07:06:26.875 114 12558.38 94.00 55356.60 88888.00 2008-04-23 07:06:27.000 114 12558.42 94.03 55356.62 88888.00 2008-04-23 07:06:27.125 114 12558.55 94.12 55356.65 88888.00 2008-04-23 07:06:27.250 114 12558.58 94.10 55356.62 88888.00 2008-04-23 07:06:27.375 114 12558.58 94.12 55356.62 88888.00 2008-04-23 07:06:27.500 114 12558.60 94.10 55356.65 88888.00 2008-04-23 07:06:27.625 114 12558.65 94.12 55356.65 88888.00 2008-04-23 07:06:27.750 114 12558.67 94.17 55356.62 88888.00 2008-04-23 07:06:27.875 114 12558.75 94.20 55356.62 88888.00 2008-04-23 07:06:28.000 114 12558.80 94.25 55356.65 88888.00 2008-04-23 07:06:28.125 114 12558.88 94.33 55356.70 88888.00 2008-04-23 07:06:28.250 114 12558.95 94.35 55356.72 88888.00 2008-04-23 07:06:28.375 114 12559.02 94.33 55356.72 88888.00 2008-04-23 07:06:28.500 114 12559.10 94.40 55356.72 88888.00 2008-04-23 07:06:28.625 114 12559.17 94.42 55356.72 88888.00 2008-04-23 07:06:28.750 114 12559.17 94.42 55356.72 88888.00 2008-04-23 07:06:28.875 114 12559.17 94.42 55356.72 88888.00 2008-04-23 07:06:29.000 114 12559.17 94.42 55356.70 88888.00 2008-04-23 07:06:29.125 114 12559.23 94.45 55356.70 88888.00 2008-04-23 07:06:29.250 114 12559.27 94.55 55356.78 88888.00 2008-04-23 07:06:29.375 114 12559.42 94.58 55356.78 88888.00 2008-04-23 07:06:29.500 114 12559.45 94.50 55356.75 88888.00 2008-04-23 07:06:29.625 114 12559.40 94.45 55356.75 88888.00 2008-04-23 07:06:29.750 114 12559.42 94.50 55356.78 88888.00 2008-04-23 07:06:29.875 114 12559.50 94.58 55356.78 88888.00 2008-04-23 07:06:30.000 114 12559.60 94.62 55356.78 88888.00 2008-04-23 07:06:30.125 114 12559.62 94.65 55356.80 88888.00 2008-04-23 07:06:30.250 114 12559.67 94.67 55356.75 88888.00 2008-04-23 07:06:30.375 114 12559.75 94.70 55356.75 88888.00 2008-04-23 07:06:30.500 114 12559.85 94.70 55356.78 88888.00 2008-04-23 07:06:30.625 114 12559.92 94.75 55356.80 88888.00 2008-04-23 07:06:30.750 114 12559.90 94.75 55356.78 88888.00 2008-04-23 07:06:30.875 114 12559.98 94.78 55356.78 88888.00 2008-04-23 07:06:31.000 114 12560.08 94.83 55356.80 88888.00 2008-04-23 07:06:31.125 114 12560.10 94.85 55356.82 88888.00 2008-04-23 07:06:31.250 114 12560.08 94.88 55356.85 88888.00 2008-04-23 07:06:31.375 114 12560.12 94.90 55356.85 88888.00 2008-04-23 07:06:31.500 114 12560.15 94.95 55356.88 88888.00 2008-04-23 07:06:31.625 114 12560.15 94.92 55356.88 88888.00 2008-04-23 07:06:31.750 114 12560.25 94.95 55356.88 88888.00 2008-04-23 07:06:31.875 114 12560.33 94.95 55356.93 88888.00 2008-04-23 07:06:32.000 114 12560.38 94.95 55356.85 88888.00 2008-04-23 07:06:32.125 114 12560.38 94.95 55356.88 88888.00 2008-04-23 07:06:32.250 114 12560.48 94.95 55356.88 88888.00 2008-04-23 07:06:32.375 114 12560.48 95.00 55356.88 88888.00 2008-04-23 07:06:32.500 114 12560.55 95.12 55356.95 88888.00 2008-04-23 07:06:32.625 114 12560.62 95.12 55356.93 88888.00 2008-04-23 07:06:32.750 114 12560.67 95.12 55356.93 88888.00 2008-04-23 07:06:32.875 114 12560.73 95.12 55356.95 88888.00 2008-04-23 07:06:33.000 114 12560.77 95.17 55356.95 88888.00 2008-04-23 07:06:33.125 114 12560.83 95.20 55356.97 88888.00 2008-04-23 07:06:33.250 114 12560.83 95.22 55356.93 88888.00 2008-04-23 07:06:33.375 114 12560.88 95.22 55356.93 88888.00 2008-04-23 07:06:33.500 114 12560.90 95.22 55356.95 88888.00 2008-04-23 07:06:33.625 114 12561.05 95.28 55356.97 88888.00 2008-04-23 07:06:33.750 114 12561.15 95.33 55357.00 88888.00 2008-04-23 07:06:33.875 114 12561.20 95.35 55357.03 88888.00 2008-04-23 07:06:34.000 114 12561.27 95.35 55357.00 88888.00 2008-04-23 07:06:34.125 114 12561.30 95.38 55357.03 88888.00 2008-04-23 07:06:34.250 114 12561.27 95.40 55357.00 88888.00 2008-04-23 07:06:34.375 114 12561.38 95.47 55357.03 88888.00 2008-04-23 07:06:34.500 114 12561.42 95.53 55357.03 88888.00 2008-04-23 07:06:34.625 114 12561.48 95.53 55357.05 88888.00 2008-04-23 07:06:34.750 114 12561.45 95.50 55357.03 88888.00 2008-04-23 07:06:34.875 114 12561.55 95.50 55357.05 88888.00 2008-04-23 07:06:35.000 114 12561.62 95.58 55357.03 88888.00 2008-04-23 07:06:35.125 114 12561.65 95.55 55357.05 88888.00 2008-04-23 07:06:35.250 114 12561.65 95.60 55357.07 88888.00 2008-04-23 07:06:35.375 114 12561.73 95.65 55357.10 88888.00 2008-04-23 07:06:35.500 114 12561.83 95.70 55357.10 88888.00 2008-04-23 07:06:35.625 114 12561.88 95.70 55357.07 88888.00 2008-04-23 07:06:35.750 114 12561.92 95.65 55357.05 88888.00 2008-04-23 07:06:35.875 114 12561.90 95.70 55357.07 88888.00 2008-04-23 07:06:36.000 114 12562.02 95.78 55357.10 88888.00 2008-04-23 07:06:36.125 114 12562.05 95.78 55357.12 88888.00 2008-04-23 07:06:36.250 114 12562.10 95.75 55357.15 88888.00 2008-04-23 07:06:36.375 114 12562.20 95.83 55357.12 88888.00 2008-04-23 07:06:36.500 114 12562.33 95.88 55357.15 88888.00 2008-04-23 07:06:36.625 114 12562.38 95.88 55357.12 88888.00 2008-04-23 07:06:36.750 114 12562.38 95.90 55357.12 88888.00 2008-04-23 07:06:36.875 114 12562.40 95.95 55357.15 88888.00 2008-04-23 07:06:37.000 114 12562.42 95.90 55357.12 88888.00 2008-04-23 07:06:37.125 114 12562.45 95.90 55357.12 88888.00 2008-04-23 07:06:37.250 114 12562.52 96.00 55357.20 88888.00 2008-04-23 07:06:37.375 114 12562.65 96.05 55357.20 88888.00 2008-04-23 07:06:37.500 114 12562.67 96.03 55357.20 88888.00 2008-04-23 07:06:37.625 114 12562.70 96.05 55357.20 88888.00 2008-04-23 07:06:37.750 114 12562.77 96.05 55357.15 88888.00 2008-04-23 07:06:37.875 114 12562.80 96.10 55357.18 88888.00 2008-04-23 07:06:38.000 114 12562.83 96.08 55357.20 88888.00 2008-04-23 07:06:38.125 114 12562.77 96.15 55357.25 88888.00 2008-04-23 07:06:38.250 114 12562.80 96.17 55357.22 88888.00 2008-04-23 07:06:38.375 114 12562.80 96.20 55357.22 88888.00 2008-04-23 07:06:38.500 114 12562.90 96.30 55357.25 88888.00 2008-04-23 07:06:38.625 114 12562.98 96.30 55357.22 88888.00 2008-04-23 07:06:38.750 114 12562.98 96.28 55357.22 88888.00 2008-04-23 07:06:38.875 114 12563.02 96.25 55357.25 88888.00 2008-04-23 07:06:39.000 114 12563.15 96.30 55357.25 88888.00 2008-04-23 07:06:39.125 114 12563.23 96.33 55357.28 88888.00 2008-04-23 07:06:39.250 114 12563.23 96.35 55357.32 88888.00 2008-04-23 07:06:39.375 114 12563.27 96.35 55357.30 88888.00 2008-04-23 07:06:39.500 114 12563.25 96.38 55357.30 88888.00 2008-04-23 07:06:39.625 114 12563.25 96.40 55357.32 88888.00 2008-04-23 07:06:39.750 114 12563.30 96.40 55357.32 88888.00 2008-04-23 07:06:39.875 114 12563.38 96.42 55357.32 88888.00 2008-04-23 07:06:40.000 114 12563.48 96.47 55357.35 88888.00 2008-04-23 07:06:40.125 114 12563.50 96.47 55357.35 88888.00 2008-04-23 07:06:40.250 114 12563.52 96.47 55357.38 88888.00 2008-04-23 07:06:40.375 114 12563.62 96.55 55357.43 88888.00 2008-04-23 07:06:40.500 114 12563.70 96.62 55357.45 88888.00 2008-04-23 07:06:40.625 114 12563.67 96.60 55357.43 88888.00 2008-04-23 07:06:40.750 114 12563.73 96.62 55357.43 88888.00 2008-04-23 07:06:40.875 114 12563.75 96.62 55357.38 88888.00 2008-04-23 07:06:41.000 114 12563.77 96.67 55357.38 88888.00 2008-04-23 07:06:41.125 114 12563.83 96.65 55357.35 88888.00 2008-04-23 07:06:41.250 114 12563.85 96.65 55357.40 88888.00 2008-04-23 07:06:41.375 114 12564.02 96.70 55357.43 88888.00 2008-04-23 07:06:41.500 114 12564.05 96.72 55357.45 88888.00 2008-04-23 07:06:41.625 114 12564.10 96.80 55357.50 88888.00 2008-04-23 07:06:41.750 114 12564.12 96.85 55357.53 88888.00 2008-04-23 07:06:41.875 114 12564.12 96.85 55357.55 88888.00 2008-04-23 07:06:42.000 114 12564.02 96.83 55357.50 88888.00 2008-04-23 07:06:42.125 114 12564.10 96.83 55357.53 88888.00 2008-04-23 07:06:42.250 114 12564.20 96.88 55357.55 88888.00 2008-04-23 07:06:42.375 114 12564.25 96.92 55357.57 88888.00 2008-04-23 07:06:42.500 114 12564.25 96.92 55357.62 88888.00 2008-04-23 07:06:42.625 114 12564.27 96.90 55357.62 88888.00 2008-04-23 07:06:42.750 114 12564.33 96.90 55357.65 88888.00 2008-04-23 07:06:42.875 114 12564.33 97.00 55357.65 88888.00 2008-04-23 07:06:43.000 114 12564.35 97.00 55357.65 88888.00 2008-04-23 07:06:43.125 114 12564.42 97.00 55357.68 88888.00 2008-04-23 07:06:43.250 114 12564.48 97.05 55357.70 88888.00 2008-04-23 07:06:43.375 114 12564.55 97.08 55357.75 88888.00 2008-04-23 07:06:43.500 114 12564.58 97.05 55357.72 88888.00 2008-04-23 07:06:43.625 114 12564.55 97.12 55357.72 88888.00 2008-04-23 07:06:43.750 114 12564.55 97.15 55357.75 88888.00 2008-04-23 07:06:43.875 114 12564.62 97.12 55357.78 88888.00 2008-04-23 07:06:44.000 114 12564.70 97.10 55357.78 88888.00 2008-04-23 07:06:44.125 114 12564.70 97.17 55357.80 88888.00 2008-04-23 07:06:44.250 114 12564.67 97.17 55357.82 88888.00 2008-04-23 07:06:44.375 114 12564.75 97.22 55357.85 88888.00 2008-04-23 07:06:44.500 114 12564.80 97.22 55357.82 88888.00 2008-04-23 07:06:44.625 114 12564.83 97.17 55357.82 88888.00 2008-04-23 07:06:44.750 114 12564.80 97.20 55357.85 88888.00 2008-04-23 07:06:44.875 114 12564.85 97.22 55357.82 88888.00 2008-04-23 07:06:45.000 114 12564.92 97.25 55357.85 88888.00 2008-04-23 07:06:45.125 114 12564.92 97.25 55357.88 88888.00 2008-04-23 07:06:45.250 114 12564.85 97.25 55357.93 88888.00 2008-04-23 07:06:45.375 114 12564.92 97.30 55357.93 88888.00 2008-04-23 07:06:45.500 114 12565.00 97.35 55357.95 88888.00 2008-04-23 07:06:45.625 114 12565.05 97.38 55357.97 88888.00 2008-04-23 07:06:45.750 114 12565.05 97.33 55358.00 88888.00 2008-04-23 07:06:45.875 114 12565.05 97.28 55358.00 88888.00 2008-04-23 07:06:46.000 114 12565.15 97.40 55358.00 88888.00 2008-04-23 07:06:46.125 114 12565.25 97.42 55358.03 88888.00 2008-04-23 07:06:46.250 114 12565.17 97.35 55358.03 88888.00 2008-04-23 07:06:46.375 114 12565.27 97.38 55358.07 88888.00 2008-04-23 07:06:46.500 114 12565.27 97.42 55358.07 88888.00 2008-04-23 07:06:46.625 114 12565.33 97.42 55358.07 88888.00 2008-04-23 07:06:46.750 114 12565.33 97.47 55358.05 88888.00 2008-04-23 07:06:46.875 114 12565.33 97.50 55358.07 88888.00 2008-04-23 07:06:47.000 114 12565.35 97.50 55358.05 88888.00 2008-04-23 07:06:47.125 114 12565.42 97.53 55358.10 88888.00 2008-04-23 07:06:47.250 114 12565.42 97.58 55358.12 88888.00 2008-04-23 07:06:47.375 114 12565.55 97.58 55358.15 88888.00 2008-04-23 07:06:47.500 114 12565.52 97.58 55358.15 88888.00 2008-04-23 07:06:47.625 114 12565.55 97.62 55358.18 88888.00 2008-04-23 07:06:47.750 114 12565.58 97.65 55358.20 88888.00 2008-04-23 07:06:47.875 114 12565.52 97.67 55358.18 88888.00 2008-04-23 07:06:48.000 114 12565.55 97.70 55358.20 88888.00 2008-04-23 07:06:48.125 114 12565.58 97.70 55358.22 88888.00 2008-04-23 07:06:48.250 114 12565.48 97.65 55358.22 88888.00 2008-04-23 07:06:48.375 114 12565.58 97.67 55358.25 88888.00 2008-04-23 07:06:48.500 114 12565.73 97.72 55358.28 88888.00 2008-04-23 07:06:48.625 114 12565.88 97.80 55358.32 88888.00 2008-04-23 07:06:48.750 114 12565.92 97.80 55358.30 88888.00 2008-04-23 07:06:48.875 114 12565.83 97.72 55358.32 88888.00 2008-04-23 07:06:49.000 114 12565.83 97.72 55358.28 88888.00 2008-04-23 07:06:49.125 114 12565.77 97.72 55358.32 88888.00 2008-04-23 07:06:49.250 114 12565.77 97.78 55358.35 88888.00 2008-04-23 07:06:49.375 114 12565.80 97.83 55358.35 88888.00 2008-04-23 07:06:49.500 114 12565.80 97.75 55358.38 88888.00 2008-04-23 07:06:49.625 114 12565.80 97.78 55358.38 88888.00 2008-04-23 07:06:49.750 114 12565.85 97.85 55358.40 88888.00 2008-04-23 07:06:49.875 114 12565.92 97.83 55358.43 88888.00 2008-04-23 07:06:50.000 114 12566.02 97.85 55358.45 88888.00 2008-04-23 07:06:50.125 114 12566.08 97.80 55358.45 88888.00 2008-04-23 07:06:50.250 114 12565.98 97.80 55358.47 88888.00 2008-04-23 07:06:50.375 114 12566.12 97.88 55358.47 88888.00 2008-04-23 07:06:50.500 114 12566.23 97.97 55358.50 88888.00 2008-04-23 07:06:50.625 114 12566.20 97.95 55358.50 88888.00 2008-04-23 07:06:50.750 114 12566.17 97.88 55358.50 88888.00 2008-04-23 07:06:50.875 114 12566.25 97.88 55358.55 88888.00 2008-04-23 07:06:51.000 114 12566.20 97.90 55358.57 88888.00 2008-04-23 07:06:51.125 114 12566.17 97.92 55358.60 88888.00 2008-04-23 07:06:51.250 114 12566.23 97.88 55358.60 88888.00 2008-04-23 07:06:51.375 114 12566.27 97.92 55358.57 88888.00 2008-04-23 07:06:51.500 114 12566.25 97.92 55358.65 88888.00 2008-04-23 07:06:51.625 114 12566.23 97.90 55358.68 88888.00 2008-04-23 07:06:51.750 114 12566.23 97.88 55358.65 88888.00 2008-04-23 07:06:51.875 114 12566.27 97.90 55358.65 88888.00 2008-04-23 07:06:52.000 114 12566.33 97.95 55358.65 88888.00 2008-04-23 07:06:52.125 114 12566.33 98.00 55358.70 88888.00 2008-04-23 07:06:52.250 114 12566.38 98.00 55358.75 88888.00 2008-04-23 07:06:52.375 114 12566.42 98.03 55358.75 88888.00 2008-04-23 07:06:52.500 114 12566.45 98.05 55358.75 88888.00 2008-04-23 07:06:52.625 114 12566.48 98.05 55358.78 88888.00 2008-04-23 07:06:52.750 114 12566.52 98.08 55358.80 88888.00 2008-04-23 07:06:52.875 114 12566.50 98.05 55358.80 88888.00 2008-04-23 07:06:53.000 114 12566.45 98.03 55358.82 88888.00 2008-04-23 07:06:53.125 114 12566.45 98.00 55358.82 88888.00 2008-04-23 07:06:53.250 114 12566.50 98.00 55358.85 88888.00 2008-04-23 07:06:53.375 114 12566.62 98.03 55358.88 88888.00 2008-04-23 07:06:53.500 114 12566.62 98.00 55358.93 88888.00 2008-04-23 07:06:53.625 114 12566.62 97.95 55358.95 88888.00 2008-04-23 07:06:53.750 114 12566.60 97.97 55358.97 88888.00 2008-04-23 07:06:53.875 114 12566.58 98.05 55358.97 88888.00 2008-04-23 07:06:54.000 114 12566.62 98.12 55359.03 88888.00 2008-04-23 07:06:54.125 114 12566.62 98.03 55359.00 88888.00 2008-04-23 07:06:54.250 114 12566.60 97.92 55358.97 88888.00 2008-04-23 07:06:54.375 114 12566.67 98.00 55359.00 88888.00 2008-04-23 07:06:54.500 114 12566.73 98.05 55359.07 88888.00 2008-04-23 07:06:54.625 114 12566.75 98.03 55359.07 88888.00 2008-04-23 07:06:54.750 114 12566.75 98.03 55359.10 88888.00 2008-04-23 07:06:54.875 114 12566.75 98.03 55359.10 88888.00 2008-04-23 07:06:55.000 114 12566.80 97.97 55359.07 88888.00 2008-04-23 07:06:55.125 114 12566.88 98.03 55359.15 88888.00 2008-04-23 07:06:55.250 114 12566.88 98.10 55359.20 88888.00 2008-04-23 07:06:55.375 114 12566.83 98.08 55359.20 88888.00 2008-04-23 07:06:55.500 114 12566.85 98.05 55359.20 88888.00 2008-04-23 07:06:55.625 114 12566.98 98.08 55359.22 88888.00 2008-04-23 07:06:55.750 114 12566.95 98.03 55359.22 88888.00 2008-04-23 07:06:55.875 114 12566.98 98.03 55359.25 88888.00 2008-04-23 07:06:56.000 114 12566.98 98.05 55359.25 88888.00 2008-04-23 07:06:56.125 114 12566.95 98.03 55359.28 88888.00 2008-04-23 07:06:56.250 114 12566.88 97.97 55359.30 88888.00 2008-04-23 07:06:56.375 114 12566.92 98.00 55359.30 88888.00 2008-04-23 07:06:56.500 114 12567.02 98.03 55359.30 88888.00 2008-04-23 07:06:56.625 114 12567.10 98.05 55359.30 88888.00 2008-04-23 07:06:56.750 114 12567.10 98.03 55359.35 88888.00 2008-04-23 07:06:56.875 114 12567.12 98.00 55359.38 88888.00 2008-04-23 07:06:57.000 114 12567.10 97.97 55359.40 88888.00 2008-04-23 07:06:57.125 114 12567.10 98.03 55359.45 88888.00 2008-04-23 07:06:57.250 114 12567.10 98.00 55359.45 88888.00 2008-04-23 07:06:57.375 114 12567.12 98.00 55359.45 88888.00 2008-04-23 07:06:57.500 114 12567.20 98.03 55359.45 88888.00 2008-04-23 07:06:57.625 114 12567.23 98.03 55359.47 88888.00 2008-04-23 07:06:57.750 114 12567.27 98.00 55359.55 88888.00 2008-04-23 07:06:57.875 114 12567.30 98.03 55359.55 88888.00 2008-04-23 07:06:58.000 114 12567.30 98.00 55359.57 88888.00 2008-04-23 07:06:58.125 114 12567.33 98.00 55359.57 88888.00 2008-04-23 07:06:58.250 114 12567.38 98.03 55359.62 88888.00 2008-04-23 07:06:58.375 114 12567.42 98.05 55359.65 88888.00 2008-04-23 07:06:58.500 114 12567.42 98.10 55359.65 88888.00 2008-04-23 07:06:58.625 114 12567.45 98.08 55359.65 88888.00 2008-04-23 07:06:58.750 114 12567.48 98.10 55359.68 88888.00 2008-04-23 07:06:58.875 114 12567.55 98.15 55359.75 88888.00 2008-04-23 07:06:59.000 114 12567.62 98.08 55359.72 88888.00 2008-04-23 07:06:59.125 114 12567.55 98.05 55359.70 88888.00 2008-04-23 07:06:59.250 114 12567.42 98.03 55359.75 88888.00 2008-04-23 07:06:59.375 114 12567.52 98.05 55359.78 88888.00 2008-04-23 07:06:59.500 114 12567.58 98.12 55359.82 88888.00 2008-04-23 07:06:59.625 114 12567.55 98.12 55359.80 88888.00 2008-04-23 07:06:59.750 114 12567.52 98.15 55359.80 88888.00 2008-04-23 07:06:59.875 114 12567.60 98.17 55359.90 88888.00 2008-04-23 07:07:00.000 114 12567.52 98.10 55359.85 88888.00 2008-04-23 07:07:00.125 114 12567.52 98.10 55359.88 88888.00 2008-04-23 07:07:00.250 114 12567.62 98.12 55359.90 88888.00 2008-04-23 07:07:00.375 114 12567.70 98.15 55359.93 88888.00 2008-04-23 07:07:00.500 114 12567.65 98.10 55359.93 88888.00 2008-04-23 07:07:00.625 114 12567.62 98.08 55359.95 88888.00 2008-04-23 07:07:00.750 114 12567.65 98.15 55359.95 88888.00 2008-04-23 07:07:00.875 114 12567.70 98.15 55359.97 88888.00 2008-04-23 07:07:01.000 114 12567.70 98.10 55359.97 88888.00 2008-04-23 07:07:01.125 114 12567.73 98.10 55360.03 88888.00 2008-04-23 07:07:01.250 114 12567.73 98.15 55360.07 88888.00 2008-04-23 07:07:01.375 114 12567.77 98.17 55360.07 88888.00 2008-04-23 07:07:01.500 114 12567.80 98.20 55360.07 88888.00 2008-04-23 07:07:01.625 114 12567.80 98.20 55360.07 88888.00 2008-04-23 07:07:01.750 114 12567.75 98.22 55360.07 88888.00 2008-04-23 07:07:01.875 114 12567.75 98.15 55360.10 88888.00 2008-04-23 07:07:02.000 114 12567.80 98.12 55360.07 88888.00 2008-04-23 07:07:02.125 114 12567.85 98.15 55360.10 88888.00 2008-04-23 07:07:02.250 114 12567.88 98.20 55360.15 88888.00 2008-04-23 07:07:02.375 114 12567.85 98.20 55360.18 88888.00 2008-04-23 07:07:02.500 114 12567.85 98.22 55360.18 88888.00 2008-04-23 07:07:02.625 114 12567.95 98.20 55360.20 88888.00 2008-04-23 07:07:02.750 114 12567.92 98.15 55360.20 88888.00 2008-04-23 07:07:02.875 114 12567.95 98.20 55360.22 88888.00 2008-04-23 07:07:03.000 114 12568.00 98.20 55360.22 88888.00 2008-04-23 07:07:03.125 114 12568.00 98.17 55360.25 88888.00 2008-04-23 07:07:03.250 114 12568.00 98.22 55360.30 88888.00 2008-04-23 07:07:03.375 114 12568.02 98.25 55360.32 88888.00 2008-04-23 07:07:03.500 114 12568.08 98.20 55360.30 88888.00 2008-04-23 07:07:03.625 114 12568.15 98.25 55360.35 88888.00 2008-04-23 07:07:03.750 114 12568.23 98.30 55360.35 88888.00 2008-04-23 07:07:03.875 114 12568.17 98.30 55360.38 88888.00 2008-04-23 07:07:04.000 114 12568.17 98.28 55360.38 88888.00 2008-04-23 07:07:04.125 114 12568.17 98.22 55360.40 88888.00 2008-04-23 07:07:04.250 114 12568.17 98.20 55360.43 88888.00 2008-04-23 07:07:04.375 114 12568.17 98.25 55360.43 88888.00 2008-04-23 07:07:04.500 114 12568.20 98.30 55360.45 88888.00 2008-04-23 07:07:04.625 114 12568.30 98.33 55360.47 88888.00 2008-04-23 07:07:04.750 114 12568.33 98.28 55360.50 88888.00 2008-04-23 07:07:04.875 114 12568.33 98.30 55360.53 88888.00 2008-04-23 07:07:05.000 114 12568.35 98.33 55360.53 88888.00 2008-04-23 07:07:05.125 114 12568.35 98.35 55360.55 88888.00 2008-04-23 07:07:05.250 114 12568.27 98.28 55360.53 88888.00 2008-04-23 07:07:05.375 114 12568.35 98.25 55360.53 88888.00 2008-04-23 07:07:05.500 114 12568.42 98.30 55360.57 88888.00 2008-04-23 07:07:05.625 114 12568.45 98.33 55360.60 88888.00 2008-04-23 07:07:05.750 114 12568.40 98.33 55360.60 88888.00 2008-04-23 07:07:05.875 114 12568.38 98.33 55360.62 88888.00 2008-04-23 07:07:06.000 114 12568.40 98.38 55360.62 88888.00 2008-04-23 07:07:06.125 114 12568.42 98.42 55360.68 88888.00 2008-04-23 07:07:06.250 114 12568.50 98.40 55360.68 88888.00 2008-04-23 07:07:06.375 114 12568.52 98.38 55360.68 88888.00 2008-04-23 07:07:06.500 114 12568.50 98.38 55360.70 88888.00 2008-04-23 07:07:06.625 114 12568.52 98.45 55360.78 88888.00 2008-04-23 07:07:06.750 114 12568.52 98.42 55360.75 88888.00 2008-04-23 07:07:06.875 114 12568.60 98.40 55360.75 88888.00 2008-04-23 07:07:07.000 114 12568.67 98.45 55360.78 88888.00 2008-04-23 07:07:07.125 114 12568.70 98.47 55360.80 88888.00 2008-04-23 07:07:07.250 114 12568.65 98.50 55360.80 88888.00 2008-04-23 07:07:07.375 114 12568.73 98.50 55360.82 88888.00 2008-04-23 07:07:07.500 114 12568.73 98.50 55360.82 88888.00 2008-04-23 07:07:07.625 114 12568.77 98.58 55360.85 88888.00 2008-04-23 07:07:07.750 114 12568.77 98.53 55360.88 88888.00 2008-04-23 07:07:07.875 114 12568.75 98.55 55360.88 88888.00 2008-04-23 07:07:08.000 114 12568.77 98.53 55360.85 88888.00 2008-04-23 07:07:08.125 114 12568.77 98.58 55360.90 88888.00 2008-04-23 07:07:08.250 114 12568.77 98.58 55360.93 88888.00 2008-04-23 07:07:08.375 114 12568.83 98.58 55360.95 88888.00 2008-04-23 07:07:08.500 114 12568.83 98.55 55360.97 88888.00 2008-04-23 07:07:08.625 114 12568.83 98.60 55361.00 88888.00 2008-04-23 07:07:08.750 114 12568.90 98.62 55361.00 88888.00 2008-04-23 07:07:08.875 114 12568.90 98.58 55360.95 88888.00 2008-04-23 07:07:09.000 114 12568.90 98.60 55360.97 88888.00 2008-04-23 07:07:09.125 114 12568.95 98.58 55361.00 88888.00 2008-04-23 07:07:09.250 114 12568.90 98.60 55361.03 88888.00 2008-04-23 07:07:09.375 114 12568.95 98.60 55361.03 88888.00 2008-04-23 07:07:09.500 114 12568.98 98.65 55361.03 88888.00 2008-04-23 07:07:09.625 114 12569.05 98.67 55361.00 88888.00 2008-04-23 07:07:09.750 114 12569.02 98.67 55361.03 88888.00 2008-04-23 07:07:09.875 114 12569.00 98.70 55361.05 88888.00 2008-04-23 07:07:10.000 114 12569.00 98.70 55361.07 88888.00 2008-04-23 07:07:10.125 114 12569.12 98.70 55361.12 88888.00 2008-04-23 07:07:10.250 114 12569.15 98.65 55361.10 88888.00 2008-04-23 07:07:10.375 114 12569.17 98.70 55361.10 88888.00 2008-04-23 07:07:10.500 114 12569.17 98.75 55361.12 88888.00 2008-04-23 07:07:10.625 114 12569.20 98.67 55361.15 88888.00 2008-04-23 07:07:10.750 114 12569.17 98.70 55361.15 88888.00 2008-04-23 07:07:10.875 114 12569.20 98.72 55361.20 88888.00 2008-04-23 07:07:11.000 114 12569.35 98.78 55361.20 88888.00 2008-04-23 07:07:11.125 114 12569.40 98.80 55361.22 88888.00 2008-04-23 07:07:11.250 114 12569.35 98.72 55361.20 88888.00 2008-04-23 07:07:11.375 114 12569.38 98.72 55361.22 88888.00 2008-04-23 07:07:11.500 114 12569.35 98.78 55361.25 88888.00 2008-04-23 07:07:11.625 114 12569.30 98.80 55361.25 88888.00 2008-04-23 07:07:11.750 114 12569.30 98.88 55361.28 88888.00 2008-04-23 07:07:11.875 114 12569.25 98.80 55361.28 88888.00 2008-04-23 07:07:12.000 114 12569.25 98.80 55361.25 88888.00 2008-04-23 07:07:12.125 114 12569.30 98.80 55361.32 88888.00 2008-04-23 07:07:12.250 114 12569.30 98.80 55361.35 88888.00 2008-04-23 07:07:12.375 114 12569.30 98.85 55361.32 88888.00 2008-04-23 07:07:12.500 114 12569.30 98.88 55361.35 88888.00 2008-04-23 07:07:12.625 114 12569.33 98.85 55361.40 88888.00 2008-04-23 07:07:12.750 114 12569.35 98.80 55361.40 88888.00 2008-04-23 07:07:12.875 114 12569.35 98.80 55361.40 88888.00 2008-04-23 07:07:13.000 114 12569.35 98.85 55361.40 88888.00 2008-04-23 07:07:13.125 114 12569.45 98.88 55361.45 88888.00 2008-04-23 07:07:13.250 114 12569.58 98.90 55361.47 88888.00 2008-04-23 07:07:13.375 114 12569.55 98.92 55361.47 88888.00 2008-04-23 07:07:13.500 114 12569.52 98.95 55361.45 88888.00 2008-04-23 07:07:13.625 114 12569.50 98.95 55361.47 88888.00 2008-04-23 07:07:13.750 114 12569.48 98.95 55361.53 88888.00 2008-04-23 07:07:13.875 114 12569.48 98.97 55361.55 88888.00 2008-04-23 07:07:14.000 114 12569.52 99.00 55361.57 88888.00 2008-04-23 07:07:14.125 114 12569.52 98.97 55361.57 88888.00 2008-04-23 07:07:14.250 114 12569.55 98.92 55361.57 88888.00 2008-04-23 07:07:14.375 114 12569.58 98.97 55361.60 88888.00 2008-04-23 07:07:14.500 114 12569.60 99.05 55361.65 88888.00 2008-04-23 07:07:14.625 114 12569.60 99.05 55361.65 88888.00 2008-04-23 07:07:14.750 114 12569.65 98.97 55361.62 88888.00 2008-04-23 07:07:14.875 114 12569.67 98.97 55361.62 88888.00 2008-04-23 07:07:15.000 114 12569.67 99.08 55361.68 88888.00 2008-04-23 07:07:15.125 114 12569.73 99.08 55361.68 88888.00 2008-04-23 07:07:15.250 114 12569.75 99.05 55361.70 88888.00 2008-04-23 07:07:15.375 114 12569.80 99.10 55361.72 88888.00 2008-04-23 07:07:15.500 114 12569.75 99.10 55361.72 88888.00 2008-04-23 07:07:15.625 114 12569.75 99.10 55361.75 88888.00 2008-04-23 07:07:15.750 114 12569.77 99.12 55361.75 88888.00 2008-04-23 07:07:15.875 114 12569.75 99.08 55361.80 88888.00 2008-04-23 07:07:16.000 114 12569.70 99.05 55361.82 88888.00 2008-04-23 07:07:16.125 114 12569.77 99.10 55361.82 88888.00 2008-04-23 07:07:16.250 114 12569.80 99.08 55361.80 88888.00 2008-04-23 07:07:16.375 114 12569.80 99.12 55361.82 88888.00 2008-04-23 07:07:16.500 114 12569.77 99.15 55361.82 88888.00 2008-04-23 07:07:16.625 114 12569.75 99.12 55361.85 88888.00 2008-04-23 07:07:16.750 114 12569.83 99.10 55361.88 88888.00 2008-04-23 07:07:16.875 114 12569.83 99.10 55361.88 88888.00 2008-04-23 07:07:17.000 114 12569.88 99.15 55361.85 88888.00 2008-04-23 07:07:17.125 114 12569.95 99.20 55361.90 88888.00 2008-04-23 07:07:17.250 114 12569.98 99.22 55361.95 88888.00 2008-04-23 07:07:17.375 114 12570.05 99.25 55361.95 88888.00 2008-04-23 07:07:17.500 114 12569.98 99.22 55361.95 88888.00 2008-04-23 07:07:17.625 114 12569.95 99.22 55361.95 88888.00 2008-04-23 07:07:17.750 114 12570.00 99.20 55361.93 88888.00 2008-04-23 07:07:17.875 114 12570.05 99.22 55361.93 88888.00 2008-04-23 07:07:18.000 114 12570.05 99.17 55361.95 88888.00 2008-04-23 07:07:18.125 114 12570.05 99.20 55361.97 88888.00 2008-04-23 07:07:18.250 114 12570.05 99.22 55362.00 88888.00 2008-04-23 07:07:18.375 114 12570.02 99.20 55361.97 88888.00 2008-04-23 07:07:18.500 114 12570.10 99.22 55362.00 88888.00 2008-04-23 07:07:18.625 114 12570.15 99.30 55362.05 88888.00 2008-04-23 07:07:18.750 114 12570.17 99.30 55362.07 88888.00 2008-04-23 07:07:18.875 114 12570.23 99.30 55362.10 88888.00 2008-04-23 07:07:19.000 114 12570.25 99.30 55362.10 88888.00 2008-04-23 07:07:19.125 114 12570.30 99.35 55362.15 88888.00 2008-04-23 07:07:19.250 114 12570.25 99.33 55362.18 88888.00 2008-04-23 07:07:19.375 114 12570.33 99.33 55362.12 88888.00 2008-04-23 07:07:19.500 114 12570.30 99.35 55362.12 88888.00 2008-04-23 07:07:19.625 114 12570.25 99.42 55362.18 88888.00 2008-04-23 07:07:19.750 114 12570.23 99.40 55362.18 88888.00 2008-04-23 07:07:19.875 114 12570.20 99.40 55362.20 88888.00 2008-04-23 07:07:20.000 114 12570.30 99.42 55362.20 88888.00 2008-04-23 07:07:20.125 114 12570.35 99.45 55362.28 88888.00 2008-04-23 07:07:20.250 114 12570.25 99.45 55362.30 88888.00 2008-04-23 07:07:20.375 114 12570.23 99.47 55362.30 88888.00 2008-04-23 07:07:20.500 114 12570.27 99.45 55362.28 88888.00 2008-04-23 07:07:20.625 114 12570.30 99.40 55362.25 88888.00 2008-04-23 07:07:20.750 114 12570.33 99.40 55362.25 88888.00 2008-04-23 07:07:20.875 114 12570.33 99.40 55362.28 88888.00 2008-04-23 07:07:21.000 114 12570.27 99.45 55362.30 88888.00 2008-04-23 07:07:21.125 114 12570.33 99.47 55362.30 88888.00 2008-04-23 07:07:21.250 114 12570.33 99.53 55362.30 88888.00 2008-04-23 07:07:21.375 114 12570.33 99.53 55362.32 88888.00 2008-04-23 07:07:21.500 114 12570.25 99.53 55362.35 88888.00 2008-04-23 07:07:21.625 114 12570.30 99.55 55362.38 88888.00 2008-04-23 07:07:21.750 114 12570.27 99.53 55362.38 88888.00 2008-04-23 07:07:21.875 114 12570.27 99.50 55362.40 88888.00 2008-04-23 07:07:22.000 114 12570.30 99.53 55362.40 88888.00 2008-04-23 07:07:22.125 114 12570.33 99.58 55362.43 88888.00 2008-04-23 07:07:22.250 114 12570.27 99.62 55362.45 88888.00 2008-04-23 07:07:22.375 114 12570.40 99.70 55362.47 88888.00 2008-04-23 07:07:22.500 114 12570.40 99.67 55362.47 88888.00 2008-04-23 07:07:22.625 114 12570.35 99.58 55362.45 88888.00 2008-04-23 07:07:22.750 114 12570.38 99.55 55362.47 88888.00 2008-04-23 07:07:22.875 114 12570.42 99.60 55362.50 88888.00 2008-04-23 07:07:23.000 114 12570.42 99.65 55362.53 88888.00 2008-04-23 07:07:23.125 114 12570.40 99.62 55362.53 88888.00 2008-04-23 07:07:23.250 114 12570.45 99.67 55362.55 88888.00 2008-04-23 07:07:23.375 114 12570.42 99.70 55362.50 88888.00 2008-04-23 07:07:23.500 114 12570.35 99.70 55362.50 88888.00 2008-04-23 07:07:23.625 114 12570.35 99.75 55362.55 88888.00 2008-04-23 07:07:23.750 114 12570.38 99.72 55362.55 88888.00 2008-04-23 07:07:23.875 114 12570.40 99.72 55362.55 88888.00 2008-04-23 07:07:24.000 114 12570.40 99.72 55362.62 88888.00 2008-04-23 07:07:24.125 114 12570.40 99.72 55362.62 88888.00 2008-04-23 07:07:24.250 114 12570.38 99.75 55362.60 88888.00 2008-04-23 07:07:24.375 114 12570.40 99.78 55362.62 88888.00 2008-04-23 07:07:24.500 114 12570.38 99.75 55362.60 88888.00 2008-04-23 07:07:24.625 114 12570.33 99.72 55362.60 88888.00 2008-04-23 07:07:24.750 114 12570.38 99.75 55362.62 88888.00 2008-04-23 07:07:24.875 114 12570.38 99.78 55362.65 88888.00 2008-04-23 07:07:25.000 114 12570.33 99.72 55362.68 88888.00 2008-04-23 07:07:25.125 114 12570.27 99.70 55362.65 88888.00 2008-04-23 07:07:25.250 114 12570.27 99.78 55362.72 88888.00 2008-04-23 07:07:25.375 114 12570.35 99.80 55362.72 88888.00 2008-04-23 07:07:25.500 114 12570.40 99.80 55362.72 88888.00 2008-04-23 07:07:25.625 114 12570.38 99.83 55362.75 88888.00 2008-04-23 07:07:25.750 114 12570.33 99.85 55362.78 88888.00 2008-04-23 07:07:25.875 114 12570.42 99.83 55362.80 88888.00 2008-04-23 07:07:26.000 114 12570.52 99.83 55362.80 88888.00 2008-04-23 07:07:26.125 114 12570.52 99.88 55362.85 88888.00 2008-04-23 07:07:26.250 114 12570.40 99.83 55362.82 88888.00 2008-04-23 07:07:26.375 114 12570.38 99.78 55362.85 88888.00 2008-04-23 07:07:26.500 114 12570.38 99.78 55362.82 88888.00 2008-04-23 07:07:26.625 114 12570.40 99.78 55362.82 88888.00 2008-04-23 07:07:26.750 114 12570.45 99.85 55362.88 88888.00 2008-04-23 07:07:26.875 114 12570.42 99.90 55362.88 88888.00 2008-04-23 07:07:27.000 114 12570.42 99.88 55362.85 88888.00 2008-04-23 07:07:27.125 114 12570.52 99.92 55362.95 88888.00 2008-04-23 07:07:27.250 114 12570.58 99.95 55362.97 88888.00 2008-04-23 07:07:27.375 114 12570.52 99.97 55362.97 88888.00 2008-04-23 07:07:27.500 114 12570.50 99.92 55362.97 88888.00 2008-04-23 07:07:27.625 114 12570.52 99.95 55363.00 88888.00 2008-04-23 07:07:27.750 114 12570.58 99.97 55363.00 88888.00 2008-04-23 07:07:27.875 114 12570.52 99.95 55363.00 88888.00 2008-04-23 07:07:28.000 114 12570.50 99.92 55362.97 88888.00 2008-04-23 07:07:28.125 114 12570.40 99.97 55363.05 88888.00 2008-04-23 07:07:28.250 114 12570.40 99.97 55363.10 88888.00 2008-04-23 07:07:28.375 114 12570.48 100.00 55363.07 88888.00 2008-04-23 07:07:28.500 114 12570.50 100.05 55363.12 88888.00 2008-04-23 07:07:28.625 114 12570.52 100.03 55363.12 88888.00 2008-04-23 07:07:28.750 114 12570.50 99.97 55363.12 88888.00 2008-04-23 07:07:28.875 114 12570.48 99.97 55363.12 88888.00 2008-04-23 07:07:29.000 114 12570.45 99.95 55363.12 88888.00 2008-04-23 07:07:29.125 114 12570.50 100.05 55363.15 88888.00 2008-04-23 07:07:29.250 114 12570.52 100.08 55363.22 88888.00 2008-04-23 07:07:29.375 114 12570.55 100.05 55363.20 88888.00 2008-04-23 07:07:29.500 114 12570.45 99.97 55363.22 88888.00 2008-04-23 07:07:29.625 114 12570.45 99.97 55363.22 88888.00 2008-04-23 07:07:29.750 114 12570.48 100.05 55363.25 88888.00 2008-04-23 07:07:29.875 114 12570.52 100.10 55363.28 88888.00 2008-04-23 07:07:30.000 114 12570.48 100.08 55363.28 88888.00 2008-04-23 07:07:30.125 114 12570.45 100.03 55363.30 88888.00 2008-04-23 07:07:30.250 114 12570.40 100.00 55363.30 88888.00 2008-04-23 07:07:30.375 114 12570.40 100.00 55363.30 88888.00 2008-04-23 07:07:30.500 114 12570.38 99.97 55363.28 88888.00 2008-04-23 07:07:30.625 114 12570.38 100.00 55363.32 88888.00 2008-04-23 07:07:30.750 114 12570.45 100.05 55363.35 88888.00 2008-04-23 07:07:30.875 114 12570.42 100.05 55363.35 88888.00 2008-04-23 07:07:31.000 114 12570.45 100.08 55363.38 88888.00 2008-04-23 07:07:31.125 114 12570.45 100.10 55363.40 88888.00 2008-04-23 07:07:31.250 114 12570.35 100.10 55363.40 88888.00 2008-04-23 07:07:31.375 114 12570.40 100.10 55363.43 88888.00 2008-04-23 07:07:31.500 114 12570.35 100.12 55363.45 88888.00 2008-04-23 07:07:31.625 114 12570.30 100.12 55363.45 88888.00 2008-04-23 07:07:31.750 114 12570.30 100.10 55363.45 88888.00 2008-04-23 07:07:31.875 114 12570.25 100.10 55363.45 88888.00 2008-04-23 07:07:32.000 114 12570.25 100.10 55363.47 88888.00 2008-04-23 07:07:32.125 114 12570.27 100.15 55363.47 88888.00 2008-04-23 07:07:32.250 114 12570.27 100.10 55363.53 88888.00 2008-04-23 07:07:32.375 114 12570.35 100.10 55363.53 88888.00 2008-04-23 07:07:32.500 114 12570.40 100.15 55363.53 88888.00 2008-04-23 07:07:32.625 114 12570.42 100.15 55363.53 88888.00 2008-04-23 07:07:32.750 114 12570.38 100.15 55363.55 88888.00 2008-04-23 07:07:32.875 114 12570.27 100.10 55363.60 88888.00 2008-04-23 07:07:33.000 114 12570.33 100.10 55363.57 88888.00 2008-04-23 07:07:33.125 114 12570.38 100.20 55363.62 88888.00 2008-04-23 07:07:33.250 114 12570.33 100.17 55363.62 88888.00 2008-04-23 07:07:33.375 114 12570.30 100.17 55363.60 88888.00 2008-04-23 07:07:33.500 114 12570.33 100.22 55363.62 88888.00 2008-04-23 07:07:33.625 114 12570.33 100.20 55363.68 88888.00 2008-04-23 07:07:33.750 114 12570.33 100.22 55363.70 88888.00 2008-04-23 07:07:33.875 114 12570.30 100.25 55363.70 88888.00 2008-04-23 07:07:34.000 114 12570.25 100.30 55363.72 88888.00 2008-04-23 07:07:34.125 114 12570.25 100.33 55363.72 88888.00 2008-04-23 07:07:34.250 114 12570.23 100.33 55363.72 88888.00 2008-04-23 07:07:34.375 114 12570.25 100.28 55363.75 88888.00 2008-04-23 07:07:34.500 114 12570.25 100.25 55363.75 88888.00 2008-04-23 07:07:34.625 114 12570.27 100.25 55363.75 88888.00 2008-04-23 07:07:34.750 114 12570.30 100.30 55363.80 88888.00 2008-04-23 07:07:34.875 114 12570.27 100.35 55363.80 88888.00 2008-04-23 07:07:35.000 114 12570.30 100.38 55363.80 88888.00 2008-04-23 07:07:35.125 114 12570.33 100.40 55363.85 88888.00 2008-04-23 07:07:35.250 114 12570.27 100.33 55363.85 88888.00 2008-04-23 07:07:35.375 114 12570.27 100.33 55363.82 88888.00 2008-04-23 07:07:35.500 114 12570.25 100.25 55363.85 88888.00 2008-04-23 07:07:35.625 114 12570.30 100.30 55363.85 88888.00 2008-04-23 07:07:35.750 114 12570.27 100.40 55363.88 88888.00 2008-04-23 07:07:35.875 114 12570.23 100.35 55363.88 88888.00 2008-04-23 07:07:36.000 114 12570.17 100.30 55363.88 88888.00 2008-04-23 07:07:36.125 114 12570.17 100.33 55363.93 88888.00 2008-04-23 07:07:36.250 114 12570.23 100.38 55363.95 88888.00 2008-04-23 07:07:36.375 114 12570.27 100.40 55363.97 88888.00 2008-04-23 07:07:36.500 114 12570.25 100.42 55364.00 88888.00 2008-04-23 07:07:36.625 114 12570.20 100.42 55364.03 88888.00 2008-04-23 07:07:36.750 114 12570.15 100.45 55364.05 88888.00 2008-04-23 07:07:36.875 114 12570.17 100.53 55364.07 88888.00 2008-04-23 07:07:37.000 114 12570.23 100.55 55364.07 88888.00 2008-04-23 07:07:37.125 114 12570.15 100.53 55364.07 88888.00 2008-04-23 07:07:37.250 114 12570.05 100.45 55364.05 88888.00 2008-04-23 07:07:37.375 114 12570.05 100.42 55364.03 88888.00 2008-04-23 07:07:37.500 114 12570.12 100.45 55364.05 88888.00 2008-04-23 07:07:37.625 114 12570.20 100.50 55364.05 88888.00 2008-04-23 07:07:37.750 114 12570.23 100.53 55364.07 88888.00 2008-04-23 07:07:37.875 114 12570.15 100.53 55364.10 88888.00 2008-04-23 07:07:38.000 114 12570.08 100.50 55364.10 88888.00 2008-04-23 07:07:38.125 114 12569.95 100.50 55364.10 88888.00 2008-04-23 07:07:38.250 114 12569.95 100.47 55364.12 88888.00 2008-04-23 07:07:38.375 114 12570.02 100.53 55364.12 88888.00 2008-04-23 07:07:38.500 114 12569.95 100.53 55364.12 88888.00 2008-04-23 07:07:38.625 114 12569.92 100.50 55364.15 88888.00 2008-04-23 07:07:38.750 114 12569.95 100.50 55364.18 88888.00 2008-04-23 07:07:38.875 114 12569.98 100.58 55364.20 88888.00 2008-04-23 07:07:39.000 114 12570.00 100.58 55364.20 88888.00 2008-04-23 07:07:39.125 114 12569.98 100.62 55364.22 88888.00 2008-04-23 07:07:39.250 114 12569.95 100.60 55364.25 88888.00 2008-04-23 07:07:39.375 114 12570.02 100.60 55364.28 88888.00 2008-04-23 07:07:39.500 114 12570.02 100.58 55364.28 88888.00 2008-04-23 07:07:39.625 114 12570.05 100.60 55364.30 88888.00 2008-04-23 07:07:39.750 114 12570.00 100.55 55364.32 88888.00 2008-04-23 07:07:39.875 114 12569.92 100.58 55364.30 88888.00 2008-04-23 07:07:40.000 114 12569.92 100.60 55364.32 88888.00 2008-04-23 07:07:40.125 114 12569.95 100.65 55364.32 88888.00 2008-04-23 07:07:40.250 114 12569.85 100.62 55364.35 88888.00 2008-04-23 07:07:40.375 114 12569.83 100.58 55364.35 88888.00 2008-04-23 07:07:40.500 114 12569.75 100.58 55364.35 88888.00 2008-04-23 07:07:40.625 114 12569.73 100.62 55364.40 88888.00 2008-04-23 07:07:40.750 114 12569.73 100.65 55364.43 88888.00 2008-04-23 07:07:40.875 114 12569.73 100.62 55364.43 88888.00 2008-04-23 07:07:41.000 114 12569.80 100.67 55364.45 88888.00 2008-04-23 07:07:41.125 114 12569.83 100.67 55364.50 88888.00 2008-04-23 07:07:41.250 114 12569.80 100.62 55364.55 88888.00 2008-04-23 07:07:41.375 114 12569.75 100.62 55364.55 88888.00 2008-04-23 07:07:41.500 114 12569.70 100.67 55364.57 88888.00 2008-04-23 07:07:41.625 114 12569.67 100.70 55364.57 88888.00 2008-04-23 07:07:41.750 114 12569.75 100.72 55364.57 88888.00 2008-04-23 07:07:41.875 114 12569.70 100.70 55364.60 88888.00 2008-04-23 07:07:42.000 114 12569.73 100.72 55364.57 88888.00 2008-04-23 07:07:42.125 114 12569.73 100.72 55364.62 88888.00 2008-04-23 07:07:42.250 114 12569.62 100.67 55364.60 88888.00 2008-04-23 07:07:42.375 114 12569.62 100.67 55364.62 88888.00 2008-04-23 07:07:42.500 114 12569.62 100.67 55364.65 88888.00 2008-04-23 07:07:42.625 114 12569.70 100.67 55364.68 88888.00 2008-04-23 07:07:42.750 114 12569.67 100.65 55364.68 88888.00 2008-04-23 07:07:42.875 114 12569.67 100.67 55364.70 88888.00 2008-04-23 07:07:43.000 114 12569.70 100.67 55364.68 88888.00 2008-04-23 07:07:43.125 114 12569.65 100.65 55364.68 88888.00 2008-04-23 07:07:43.250 114 12569.55 100.70 55364.72 88888.00 2008-04-23 07:07:43.375 114 12569.58 100.78 55364.72 88888.00 2008-04-23 07:07:43.500 114 12569.52 100.75 55364.72 88888.00 2008-04-23 07:07:43.625 114 12569.52 100.72 55364.75 88888.00 2008-04-23 07:07:43.750 114 12569.55 100.67 55364.78 88888.00 2008-04-23 07:07:43.875 114 12569.52 100.67 55364.78 88888.00 2008-04-23 07:07:44.000 114 12569.58 100.67 55364.80 88888.00 2008-04-23 07:07:44.125 114 12569.62 100.70 55364.82 88888.00 2008-04-23 07:07:44.250 114 12569.55 100.67 55364.82 88888.00 2008-04-23 07:07:44.375 114 12569.52 100.65 55364.82 88888.00 2008-04-23 07:07:44.500 114 12569.52 100.65 55364.85 88888.00 2008-04-23 07:07:44.625 114 12569.58 100.67 55364.88 88888.00 2008-04-23 07:07:44.750 114 12569.60 100.67 55364.90 88888.00 2008-04-23 07:07:44.875 114 12569.60 100.70 55364.93 88888.00 2008-04-23 07:07:45.000 114 12569.60 100.78 55364.93 88888.00 2008-04-23 07:07:45.125 114 12569.58 100.75 55364.95 88888.00 2008-04-23 07:07:45.250 114 12569.52 100.67 55364.90 88888.00 2008-04-23 07:07:45.375 114 12569.45 100.67 55364.90 88888.00 2008-04-23 07:07:45.500 114 12569.45 100.75 55364.95 88888.00 2008-04-23 07:07:45.625 114 12569.48 100.78 55364.95 88888.00 2008-04-23 07:07:45.750 114 12569.52 100.75 55364.97 88888.00 2008-04-23 07:07:45.875 114 12569.50 100.70 55364.97 88888.00 2008-04-23 07:07:46.000 114 12569.48 100.67 55364.95 88888.00 2008-04-23 07:07:46.125 114 12569.45 100.67 55365.00 88888.00 2008-04-23 07:07:46.250 114 12569.35 100.67 55365.00 88888.00 2008-04-23 07:07:46.375 114 12569.42 100.67 55365.03 88888.00 2008-04-23 07:07:46.500 114 12569.50 100.70 55365.07 88888.00 2008-04-23 07:07:46.625 114 12569.52 100.72 55365.07 88888.00 2008-04-23 07:07:46.750 114 12569.52 100.70 55365.07 88888.00 2008-04-23 07:07:46.875 114 12569.48 100.70 55365.07 88888.00 2008-04-23 07:07:47.000 114 12569.40 100.72 55365.05 88888.00 2008-04-23 07:07:47.125 114 12569.38 100.70 55365.07 88888.00 2008-04-23 07:07:47.250 114 12569.38 100.67 55365.07 88888.00 2008-04-23 07:07:47.375 114 12569.42 100.67 55365.07 88888.00 2008-04-23 07:07:47.500 114 12569.48 100.72 55365.12 88888.00 2008-04-23 07:07:47.625 114 12569.48 100.72 55365.18 88888.00 2008-04-23 07:07:47.750 114 12569.42 100.75 55365.18 88888.00 2008-04-23 07:07:47.875 114 12569.38 100.70 55365.18 88888.00 2008-04-23 07:07:48.000 114 12569.40 100.67 55365.18 88888.00 2008-04-23 07:07:48.125 114 12569.38 100.70 55365.20 88888.00 2008-04-23 07:07:48.250 114 12569.40 100.70 55365.18 88888.00 2008-04-23 07:07:48.375 114 12569.48 100.70 55365.20 88888.00 2008-04-23 07:07:48.500 114 12569.48 100.75 55365.20 88888.00 2008-04-23 07:07:48.625 114 12569.40 100.72 55365.20 88888.00 2008-04-23 07:07:48.750 114 12569.33 100.70 55365.20 88888.00 2008-04-23 07:07:48.875 114 12569.33 100.70 55365.20 88888.00 2008-04-23 07:07:49.000 114 12569.25 100.70 55365.25 88888.00 2008-04-23 07:07:49.125 114 12569.27 100.70 55365.28 88888.00 2008-04-23 07:07:49.250 114 12569.27 100.72 55365.30 88888.00 2008-04-23 07:07:49.375 114 12569.33 100.72 55365.28 88888.00 2008-04-23 07:07:49.500 114 12569.33 100.78 55365.30 88888.00 2008-04-23 07:07:49.625 114 12569.35 100.75 55365.35 88888.00 2008-04-23 07:07:49.750 114 12569.38 100.75 55365.32 88888.00 2008-04-23 07:07:49.875 114 12569.38 100.70 55365.35 88888.00 2008-04-23 07:07:50.000 114 12569.40 100.67 55365.35 88888.00 2008-04-23 07:07:50.125 114 12569.33 100.67 55365.35 88888.00 2008-04-23 07:07:50.250 114 12569.20 100.70 55365.38 88888.00 2008-04-23 07:07:50.375 114 12569.20 100.75 55365.38 88888.00 2008-04-23 07:07:50.500 114 12569.25 100.78 55365.40 88888.00 2008-04-23 07:07:50.625 114 12569.23 100.80 55365.40 88888.00 2008-04-23 07:07:50.750 114 12569.17 100.80 55365.40 88888.00 2008-04-23 07:07:50.875 114 12569.25 100.67 55365.38 88888.00 2008-04-23 07:07:51.000 114 12569.23 100.65 55365.38 88888.00 2008-04-23 07:07:51.125 114 12569.12 100.70 55365.38 88888.00 2008-04-23 07:07:51.250 114 12569.15 100.72 55365.43 88888.00 2008-04-23 07:07:51.375 114 12569.25 100.75 55365.43 88888.00 2008-04-23 07:07:51.500 114 12569.30 100.72 55365.47 88888.00 2008-04-23 07:07:51.625 114 12569.27 100.78 55365.47 88888.00 2008-04-23 07:07:51.750 114 12569.30 100.80 55365.47 88888.00 2008-04-23 07:07:51.875 114 12569.30 100.80 55365.47 88888.00 2008-04-23 07:07:52.000 114 12569.25 100.75 55365.47 88888.00 2008-04-23 07:07:52.125 114 12569.25 100.70 55365.47 88888.00 2008-04-23 07:07:52.250 114 12569.20 100.72 55365.53 88888.00 2008-04-23 07:07:52.375 114 12569.23 100.78 55365.55 88888.00 2008-04-23 07:07:52.500 114 12569.23 100.80 55365.55 88888.00 2008-04-23 07:07:52.625 114 12569.20 100.75 55365.55 88888.00 2008-04-23 07:07:52.750 114 12569.20 100.75 55365.55 88888.00 2008-04-23 07:07:52.875 114 12569.15 100.70 55365.55 88888.00 2008-04-23 07:07:53.000 114 12569.25 100.70 55365.55 88888.00 2008-04-23 07:07:53.125 114 12569.30 100.70 55365.57 88888.00 2008-04-23 07:07:53.250 114 12569.33 100.72 55365.60 88888.00 2008-04-23 07:07:53.375 114 12569.33 100.80 55365.62 88888.00 2008-04-23 07:07:53.500 114 12569.30 100.80 55365.62 88888.00 2008-04-23 07:07:53.625 114 12569.30 100.75 55365.62 88888.00 2008-04-23 07:07:53.750 114 12569.25 100.78 55365.62 88888.00 2008-04-23 07:07:53.875 114 12569.27 100.78 55365.68 88888.00 2008-04-23 07:07:54.000 114 12569.35 100.72 55365.65 88888.00 2008-04-23 07:07:54.125 114 12569.38 100.72 55365.65 88888.00 2008-04-23 07:07:54.250 114 12569.38 100.78 55365.70 88888.00 2008-04-23 07:07:54.375 114 12569.35 100.72 55365.70 88888.00 2008-04-23 07:07:54.500 114 12569.25 100.67 55365.70 88888.00 2008-04-23 07:07:54.625 114 12569.25 100.72 55365.68 88888.00 2008-04-23 07:07:54.750 114 12569.27 100.75 55365.70 88888.00 2008-04-23 07:07:54.875 114 12569.30 100.75 55365.70 88888.00 2008-04-23 07:07:55.000 114 12569.33 100.80 55365.72 88888.00 2008-04-23 07:07:55.125 114 12569.35 100.80 55365.75 88888.00 2008-04-23 07:07:55.250 114 12569.33 100.78 55365.78 88888.00 2008-04-23 07:07:55.375 114 12569.40 100.83 55365.78 88888.00 2008-04-23 07:07:55.500 114 12569.38 100.83 55365.78 88888.00 2008-04-23 07:07:55.625 114 12569.35 100.78 55365.78 88888.00 2008-04-23 07:07:55.750 114 12569.33 100.75 55365.80 88888.00 2008-04-23 07:07:55.875 114 12569.35 100.70 55365.78 88888.00 2008-04-23 07:07:56.000 114 12569.30 100.72 55365.75 88888.00 2008-04-23 07:07:56.125 114 12569.33 100.72 55365.80 88888.00 2008-04-23 07:07:56.250 114 12569.30 100.75 55365.82 88888.00 2008-04-23 07:07:56.375 114 12569.40 100.78 55365.80 88888.00 2008-04-23 07:07:56.500 114 12569.38 100.75 55365.80 88888.00 2008-04-23 07:07:56.625 114 12569.35 100.75 55365.85 88888.00 2008-04-23 07:07:56.750 114 12569.27 100.78 55365.90 88888.00 2008-04-23 07:07:56.875 114 12569.25 100.80 55365.93 88888.00 2008-04-23 07:07:57.000 114 12569.27 100.80 55365.93 88888.00 2008-04-23 07:07:57.125 114 12569.27 100.80 55365.95 88888.00 2008-04-23 07:07:57.250 114 12569.27 100.80 55365.97 88888.00 2008-04-23 07:07:57.375 114 12569.33 100.85 55365.97 88888.00 2008-04-23 07:07:57.500 114 12569.35 100.80 55365.97 88888.00 2008-04-23 07:07:57.625 114 12569.35 100.72 55365.95 88888.00 2008-04-23 07:07:57.750 114 12569.33 100.72 55365.93 88888.00 2008-04-23 07:07:57.875 114 12569.33 100.78 55365.93 88888.00 2008-04-23 07:07:58.000 114 12569.40 100.78 55365.97 88888.00 2008-04-23 07:07:58.125 114 12569.38 100.80 55366.03 88888.00 2008-04-23 07:07:58.250 114 12569.35 100.78 55366.00 88888.00 2008-04-23 07:07:58.375 114 12569.40 100.78 55366.00 88888.00 2008-04-23 07:07:58.500 114 12569.40 100.72 55366.00 88888.00 2008-04-23 07:07:58.625 114 12569.45 100.78 55366.05 88888.00 2008-04-23 07:07:58.750 114 12569.48 100.80 55366.07 88888.00 2008-04-23 07:07:58.875 114 12569.42 100.78 55366.07 88888.00 2008-04-23 07:07:59.000 114 12569.38 100.78 55366.03 88888.00 2008-04-23 07:07:59.125 114 12569.42 100.80 55366.05 88888.00 2008-04-23 07:07:59.250 114 12569.50 100.83 55366.10 88888.00 2008-04-23 07:07:59.375 114 12569.55 100.80 55366.10 88888.00 2008-04-23 07:07:59.500 114 12569.55 100.78 55366.10 88888.00 2008-04-23 07:07:59.625 114 12569.42 100.75 55366.07 88888.00 2008-04-23 07:07:59.750 114 12569.38 100.78 55366.07 88888.00 2008-04-23 07:07:59.875 114 12569.45 100.75 55366.05 88888.00 2008-04-23 07:08:00.000 114 12569.52 100.75 55366.05 88888.00 2008-04-23 07:08:00.125 114 12569.52 100.80 55366.07 88888.00 2008-04-23 07:08:00.250 114 12569.50 100.80 55366.12 88888.00 2008-04-23 07:08:00.375 114 12569.48 100.78 55366.15 88888.00 2008-04-23 07:08:00.500 114 12569.42 100.78 55366.15 88888.00 2008-04-23 07:08:00.625 114 12569.45 100.78 55366.15 88888.00 2008-04-23 07:08:00.750 114 12569.45 100.83 55366.15 88888.00 2008-04-23 07:08:00.875 114 12569.50 100.83 55366.20 88888.00 2008-04-23 07:08:01.000 114 12569.42 100.78 55366.18 88888.00 2008-04-23 07:08:01.125 114 12569.40 100.80 55366.20 88888.00 2008-04-23 07:08:01.250 114 12569.50 100.83 55366.22 88888.00 2008-04-23 07:08:01.375 114 12569.60 100.83 55366.22 88888.00 2008-04-23 07:08:01.500 114 12569.62 100.75 55366.22 88888.00 2008-04-23 07:08:01.625 114 12569.58 100.78 55366.22 88888.00 2008-04-23 07:08:01.750 114 12569.60 100.83 55366.25 88888.00 2008-04-23 07:08:01.875 114 12569.58 100.85 55366.28 88888.00 2008-04-23 07:08:02.000 114 12569.55 100.80 55366.25 88888.00 2008-04-23 07:08:02.125 114 12569.60 100.78 55366.28 88888.00 2008-04-23 07:08:02.250 114 12569.58 100.78 55366.30 88888.00 2008-04-23 07:08:02.375 114 12569.60 100.75 55366.30 88888.00 2008-04-23 07:08:02.500 114 12569.58 100.75 55366.32 88888.00 2008-04-23 07:08:02.625 114 12569.60 100.75 55366.32 88888.00 2008-04-23 07:08:02.750 114 12569.62 100.78 55366.32 88888.00 2008-04-23 07:08:02.875 114 12569.58 100.80 55366.35 88888.00 2008-04-23 07:08:03.000 114 12569.55 100.78 55366.35 88888.00 2008-04-23 07:08:03.125 114 12569.50 100.75 55366.35 88888.00 2008-04-23 07:08:03.250 114 12569.52 100.80 55366.43 88888.00 2008-04-23 07:08:03.375 114 12569.55 100.83 55366.43 88888.00 2008-04-23 07:08:03.500 114 12569.55 100.83 55366.40 88888.00 2008-04-23 07:08:03.625 114 12569.55 100.80 55366.38 88888.00 2008-04-23 07:08:03.750 114 12569.58 100.75 55366.38 88888.00 2008-04-23 07:08:03.875 114 12569.60 100.75 55366.38 88888.00 2008-04-23 07:08:04.000 114 12569.62 100.75 55366.40 88888.00 2008-04-23 07:08:04.125 114 12569.73 100.78 55366.45 88888.00 2008-04-23 07:08:04.250 114 12569.67 100.78 55366.45 88888.00 2008-04-23 07:08:04.375 114 12569.60 100.83 55366.43 88888.00 2008-04-23 07:08:04.500 114 12569.50 100.83 55366.43 88888.00 2008-04-23 07:08:04.625 114 12569.55 100.78 55366.43 88888.00 2008-04-23 07:08:04.750 114 12569.58 100.72 55366.40 88888.00 2008-04-23 07:08:04.875 114 12569.55 100.72 55366.43 88888.00 2008-04-23 07:08:05.000 114 12569.58 100.78 55366.43 88888.00 2008-04-23 07:08:05.125 114 12569.52 100.80 55366.45 88888.00 2008-04-23 07:08:05.250 114 12569.55 100.78 55366.47 88888.00 2008-04-23 07:08:05.375 114 12569.60 100.78 55366.50 88888.00 2008-04-23 07:08:05.500 114 12569.58 100.75 55366.53 88888.00 2008-04-23 07:08:05.625 114 12569.60 100.75 55366.53 88888.00 2008-04-23 07:08:05.750 114 12569.62 100.72 55366.53 88888.00 2008-04-23 07:08:05.875 114 12569.67 100.72 55366.53 88888.00 2008-04-23 07:08:06.000 114 12569.70 100.80 55366.57 88888.00 2008-04-23 07:08:06.125 114 12569.62 100.78 55366.57 88888.00 2008-04-23 07:08:06.250 114 12569.55 100.72 55366.57 88888.00 2008-04-23 07:08:06.375 114 12569.58 100.70 55366.60 88888.00 2008-04-23 07:08:06.500 114 12569.60 100.75 55366.62 88888.00 2008-04-23 07:08:06.625 114 12569.60 100.80 55366.65 88888.00 2008-04-23 07:08:06.750 114 12569.55 100.75 55366.62 88888.00 2008-04-23 07:08:06.875 114 12569.58 100.72 55366.65 88888.00 2008-04-23 07:08:07.000 114 12569.60 100.70 55366.65 88888.00 2008-04-23 07:08:07.125 114 12569.62 100.75 55366.68 88888.00 2008-04-23 07:08:07.250 114 12569.60 100.75 55366.68 88888.00 2008-04-23 07:08:07.375 114 12569.62 100.75 55366.65 88888.00 2008-04-23 07:08:07.500 114 12569.70 100.75 55366.70 88888.00 2008-04-23 07:08:07.625 114 12569.70 100.75 55366.68 88888.00 2008-04-23 07:08:07.750 114 12569.60 100.70 55366.68 88888.00 2008-04-23 07:08:07.875 114 12569.60 100.75 55366.68 88888.00 2008-04-23 07:08:08.000 114 12569.62 100.78 55366.70 88888.00 2008-04-23 07:08:08.125 114 12569.65 100.75 55366.70 88888.00 2008-04-23 07:08:08.250 114 12569.58 100.67 55366.70 88888.00 2008-04-23 07:08:08.375 114 12569.60 100.65 55366.72 88888.00 2008-04-23 07:08:08.500 114 12569.60 100.67 55366.75 88888.00 2008-04-23 07:08:08.625 114 12569.60 100.72 55366.80 88888.00 2008-04-23 07:08:08.750 114 12569.55 100.72 55366.80 88888.00 2008-04-23 07:08:08.875 114 12569.48 100.72 55366.80 88888.00 2008-04-23 07:08:09.000 114 12569.52 100.72 55366.80 88888.00 2008-04-23 07:08:09.125 114 12569.55 100.72 55366.85 88888.00 2008-04-23 07:08:09.250 114 12569.55 100.67 55366.85 88888.00 2008-04-23 07:08:09.375 114 12569.60 100.70 55366.85 88888.00 2008-04-23 07:08:09.500 114 12569.60 100.72 55366.85 88888.00 2008-04-23 07:08:09.625 114 12569.58 100.72 55366.88 88888.00 2008-04-23 07:08:09.750 114 12569.55 100.70 55366.88 88888.00 2008-04-23 07:08:09.875 114 12569.58 100.75 55366.90 88888.00 2008-04-23 07:08:10.000 114 12569.55 100.67 55366.90 88888.00 2008-04-23 07:08:10.125 114 12569.55 100.65 55366.95 88888.00 2008-04-23 07:08:10.250 114 12569.42 100.65 55366.97 88888.00 2008-04-23 07:08:10.375 114 12569.48 100.67 55366.97 88888.00 2008-04-23 07:08:10.500 114 12569.52 100.70 55366.97 88888.00 2008-04-23 07:08:10.625 114 12569.52 100.67 55367.00 88888.00 2008-04-23 07:08:10.750 114 12569.48 100.67 55367.03 88888.00 2008-04-23 07:08:10.875 114 12569.50 100.60 55367.03 88888.00 2008-04-23 07:08:11.000 114 12569.52 100.62 55367.00 88888.00 2008-04-23 07:08:11.125 114 12569.50 100.62 55367.00 88888.00 2008-04-23 07:08:11.250 114 12569.40 100.58 55367.03 88888.00 2008-04-23 07:08:11.375 114 12569.45 100.65 55367.05 88888.00 2008-04-23 07:08:11.500 114 12569.50 100.65 55367.07 88888.00 2008-04-23 07:08:11.625 114 12569.52 100.60 55367.05 88888.00 2008-04-23 07:08:11.750 114 12569.55 100.58 55367.07 88888.00 2008-04-23 07:08:11.875 114 12569.52 100.62 55367.10 88888.00 2008-04-23 07:08:12.000 114 12569.52 100.65 55367.10 88888.00 2008-04-23 07:08:12.125 114 12569.48 100.62 55367.12 88888.00 2008-04-23 07:08:12.250 114 12569.45 100.55 55367.12 88888.00 2008-04-23 07:08:12.375 114 12569.48 100.55 55367.12 88888.00 2008-04-23 07:08:12.500 114 12569.50 100.53 55367.15 88888.00 2008-04-23 07:08:12.625 114 12569.52 100.47 55367.15 88888.00 2008-04-23 07:08:12.750 114 12569.42 100.47 55367.12 88888.00 2008-04-23 07:08:12.875 114 12569.40 100.53 55367.15 88888.00 2008-04-23 07:08:13.000 114 12569.40 100.50 55367.15 88888.00 2008-04-23 07:08:13.125 114 12569.50 100.47 55367.18 88888.00 2008-04-23 07:08:13.250 114 12569.52 100.45 55367.20 88888.00 2008-04-23 07:08:13.375 114 12569.55 100.55 55367.20 88888.00 2008-04-23 07:08:13.500 114 12569.55 100.58 55367.22 88888.00 2008-04-23 07:08:13.625 114 12569.55 100.55 55367.25 88888.00 2008-04-23 07:08:13.750 114 12569.55 100.47 55367.25 88888.00 2008-04-23 07:08:13.875 114 12569.60 100.42 55367.28 88888.00 2008-04-23 07:08:14.000 114 12569.58 100.42 55367.28 88888.00 2008-04-23 07:08:14.125 114 12569.55 100.45 55367.30 88888.00 2008-04-23 07:08:14.250 114 12569.50 100.45 55367.30 88888.00 2008-04-23 07:08:14.375 114 12569.52 100.45 55367.32 88888.00 2008-04-23 07:08:14.500 114 12569.48 100.45 55367.32 88888.00 2008-04-23 07:08:14.625 114 12569.40 100.38 55367.35 88888.00 2008-04-23 07:08:14.750 114 12569.38 100.33 55367.32 88888.00 2008-04-23 07:08:14.875 114 12569.50 100.40 55367.35 88888.00 2008-04-23 07:08:15.000 114 12569.55 100.38 55367.35 88888.00 2008-04-23 07:08:15.125 114 12569.55 100.33 55367.35 88888.00 2008-04-23 07:08:15.250 114 12569.48 100.33 55367.38 88888.00 2008-04-23 07:08:15.375 114 12569.40 100.33 55367.40 88888.00 2008-04-23 07:08:15.500 114 12569.40 100.30 55367.43 88888.00 2008-04-23 07:08:15.625 114 12569.45 100.25 55367.43 88888.00 2008-04-23 07:08:15.750 114 12569.45 100.30 55367.43 88888.00 2008-04-23 07:08:15.875 114 12569.48 100.28 55367.45 88888.00 2008-04-23 07:08:16.000 114 12569.42 100.22 55367.43 88888.00 2008-04-23 07:08:16.125 114 12569.48 100.28 55367.47 88888.00 2008-04-23 07:08:16.250 114 12569.38 100.28 55367.47 88888.00 2008-04-23 07:08:16.375 114 12569.38 100.30 55367.47 88888.00 2008-04-23 07:08:16.500 114 12569.50 100.30 55367.53 88888.00 2008-04-23 07:08:16.625 114 12569.58 100.30 55367.55 88888.00 2008-04-23 07:08:16.750 114 12569.55 100.30 55367.57 88888.00 2008-04-23 07:08:16.875 114 12569.48 100.20 55367.53 88888.00 2008-04-23 07:08:17.000 114 12569.48 100.15 55367.53 88888.00 2008-04-23 07:08:17.125 114 12569.52 100.15 55367.55 88888.00 2008-04-23 07:08:17.250 114 12569.58 100.12 55367.55 88888.00 2008-04-23 07:08:17.375 114 12569.58 100.15 55367.57 88888.00 2008-04-23 07:08:17.500 114 12569.52 100.12 55367.60 88888.00 2008-04-23 07:08:17.625 114 12569.50 100.10 55367.60 88888.00 2008-04-23 07:08:17.750 114 12569.52 100.15 55367.62 88888.00 2008-04-23 07:08:17.875 114 12569.50 100.15 55367.62 88888.00 2008-04-23 07:08:18.000 114 12569.50 100.12 55367.60 88888.00 2008-04-23 07:08:18.125 114 12569.48 100.15 55367.62 88888.00 2008-04-23 07:08:18.250 114 12569.55 100.15 55367.68 88888.00 2008-04-23 07:08:18.375 114 12569.62 100.12 55367.65 88888.00 2008-04-23 07:08:18.500 114 12569.55 100.08 55367.65 88888.00 2008-04-23 07:08:18.625 114 12569.55 100.05 55367.65 88888.00 2008-04-23 07:08:18.750 114 12569.65 100.05 55367.65 88888.00 2008-04-23 07:08:18.875 114 12569.65 100.05 55367.65 88888.00 2008-04-23 07:08:19.000 114 12569.65 100.08 55367.68 88888.00 2008-04-23 07:08:19.125 114 12569.67 100.08 55367.72 88888.00 2008-04-23 07:08:19.250 114 12569.62 100.03 55367.70 88888.00 2008-04-23 07:08:19.375 114 12569.67 100.05 55367.72 88888.00 2008-04-23 07:08:19.500 114 12569.75 100.05 55367.75 88888.00 2008-04-23 07:08:19.625 114 12569.70 100.00 55367.75 88888.00 2008-04-23 07:08:19.750 114 12569.70 100.03 55367.78 88888.00 2008-04-23 07:08:19.875 114 12569.67 100.08 55367.80 88888.00 2008-04-23 07:08:20.000 114 12569.65 100.08 55367.82 88888.00 2008-04-23 07:08:20.125 114 12569.67 100.10 55367.85 88888.00 2008-04-23 07:08:20.250 114 12569.62 100.00 55367.85 88888.00 2008-04-23 07:08:20.375 114 12569.70 99.95 55367.85 88888.00 2008-04-23 07:08:20.500 114 12569.75 99.92 55367.82 88888.00 2008-04-23 07:08:20.625 114 12569.75 99.92 55367.82 88888.00 2008-04-23 07:08:20.750 114 12569.75 99.90 55367.85 88888.00 2008-04-23 07:08:20.875 114 12569.73 99.88 55367.85 88888.00 2008-04-23 07:08:21.000 114 12569.73 99.88 55367.88 88888.00 2008-04-23 07:08:21.125 114 12569.70 99.92 55367.88 88888.00 2008-04-23 07:08:21.250 114 12569.67 99.88 55367.85 88888.00 2008-04-23 07:08:21.375 114 12569.67 99.88 55367.88 88888.00 2008-04-23 07:08:21.500 114 12569.67 99.83 55367.85 88888.00 2008-04-23 07:08:21.625 114 12569.70 99.85 55367.90 88888.00 2008-04-23 07:08:21.750 114 12569.77 99.83 55367.95 88888.00 2008-04-23 07:08:21.875 114 12569.80 99.85 55367.95 88888.00 2008-04-23 07:08:22.000 114 12569.67 99.83 55367.93 88888.00 2008-04-23 07:08:22.125 114 12569.65 99.83 55367.90 88888.00 2008-04-23 07:08:22.250 114 12569.73 99.83 55367.93 88888.00 2008-04-23 07:08:22.375 114 12569.77 99.83 55367.93 88888.00 2008-04-23 07:08:22.500 114 12569.77 99.80 55367.90 88888.00 2008-04-23 07:08:22.625 114 12569.77 99.80 55367.93 88888.00 2008-04-23 07:08:22.750 114 12569.85 99.88 55367.97 88888.00 2008-04-23 07:08:22.875 114 12569.88 99.88 55367.97 88888.00 2008-04-23 07:08:23.000 114 12569.83 99.83 55367.95 88888.00 2008-04-23 07:08:23.125 114 12569.77 99.80 55367.97 88888.00 2008-04-23 07:08:23.250 114 12569.75 99.78 55367.97 88888.00 2008-04-23 07:08:23.375 114 12569.83 99.78 55368.00 88888.00 2008-04-23 07:08:23.500 114 12569.85 99.72 55368.00 88888.00 2008-04-23 07:08:23.625 114 12569.88 99.70 55368.00 88888.00 2008-04-23 07:08:23.750 114 12569.85 99.67 55368.00 88888.00 2008-04-23 07:08:23.875 114 12569.80 99.65 55368.03 88888.00 2008-04-23 07:08:24.000 114 12569.80 99.62 55368.00 88888.00 2008-04-23 07:08:24.125 114 12569.90 99.62 55368.03 88888.00 2008-04-23 07:08:24.250 114 12570.00 99.70 55368.07 88888.00 2008-04-23 07:08:24.375 114 12570.05 99.75 55368.07 88888.00 2008-04-23 07:08:24.500 114 12569.98 99.72 55368.03 88888.00 2008-04-23 07:08:24.625 114 12569.95 99.67 55368.05 88888.00 2008-04-23 07:08:24.750 114 12570.00 99.67 55368.07 88888.00 2008-04-23 07:08:24.875 114 12569.98 99.72 55368.10 88888.00 2008-04-23 07:08:25.000 114 12570.00 99.75 55368.10 88888.00 2008-04-23 07:08:25.125 114 12569.95 99.70 55368.12 88888.00 2008-04-23 07:08:25.250 114 12569.88 99.67 55368.12 88888.00 2008-04-23 07:08:25.375 114 12569.95 99.65 55368.10 88888.00 2008-04-23 07:08:25.500 114 12570.02 99.60 55368.10 88888.00 2008-04-23 07:08:25.625 114 12570.02 99.62 55368.15 88888.00 2008-04-23 07:08:25.750 114 12570.00 99.65 55368.18 88888.00 2008-04-23 07:08:25.875 114 12570.00 99.67 55368.18 88888.00 2008-04-23 07:08:26.000 114 12570.05 99.72 55368.18 88888.00 2008-04-23 07:08:26.125 114 12570.15 99.70 55368.18 88888.00 2008-04-23 07:08:26.250 114 12570.08 99.60 55368.18 88888.00 2008-04-23 07:08:26.375 114 12570.08 99.55 55368.18 88888.00 2008-04-23 07:08:26.500 114 12570.08 99.60 55368.20 88888.00 2008-04-23 07:08:26.625 114 12570.12 99.60 55368.20 88888.00 2008-04-23 07:08:26.750 114 12570.10 99.53 55368.20 88888.00 2008-04-23 07:08:26.875 114 12570.10 99.53 55368.20 88888.00 2008-04-23 07:08:27.000 114 12570.08 99.58 55368.22 88888.00 2008-04-23 07:08:27.125 114 12570.10 99.62 55368.28 88888.00 2008-04-23 07:08:27.250 114 12570.05 99.58 55368.28 88888.00 2008-04-23 07:08:27.375 114 12570.05 99.60 55368.28 88888.00 2008-04-23 07:08:27.500 114 12570.12 99.60 55368.25 88888.00 2008-04-23 07:08:27.625 114 12570.20 99.62 55368.28 88888.00 2008-04-23 07:08:27.750 114 12570.23 99.60 55368.28 88888.00 2008-04-23 07:08:27.875 114 12570.23 99.53 55368.28 88888.00 2008-04-23 07:08:28.000 114 12570.23 99.42 55368.25 88888.00 2008-04-23 07:08:28.125 114 12570.20 99.45 55368.28 88888.00 2008-04-23 07:08:28.250 114 12570.12 99.45 55368.30 88888.00 2008-04-23 07:08:28.375 114 12570.20 99.45 55368.30 88888.00 2008-04-23 07:08:28.500 114 12570.33 99.50 55368.35 88888.00 2008-04-23 07:08:28.625 114 12570.30 99.47 55368.35 88888.00 2008-04-23 07:08:28.750 114 12570.25 99.50 55368.35 88888.00 2008-04-23 07:08:28.875 114 12570.33 99.53 55368.35 88888.00 2008-04-23 07:08:29.000 114 12570.30 99.53 55368.38 88888.00 2008-04-23 07:08:29.125 114 12570.27 99.42 55368.35 88888.00 2008-04-23 07:08:29.250 114 12570.27 99.42 55368.38 88888.00 2008-04-23 07:08:29.375 114 12570.30 99.45 55368.35 88888.00 2008-04-23 07:08:29.500 114 12570.27 99.47 55368.38 88888.00 2008-04-23 07:08:29.625 114 12570.25 99.50 55368.38 88888.00 2008-04-23 07:08:29.750 114 12570.30 99.47 55368.35 88888.00 2008-04-23 07:08:29.875 114 12570.35 99.45 55368.38 88888.00 2008-04-23 07:08:30.000 114 12570.33 99.45 55368.40 88888.00 2008-04-23 07:08:30.125 114 12570.35 99.42 55368.43 88888.00 2008-04-23 07:08:30.250 114 12570.38 99.42 55368.45 88888.00 2008-04-23 07:08:30.375 114 12570.40 99.53 55368.47 88888.00 2008-04-23 07:08:30.500 114 12570.45 99.55 55368.47 88888.00 2008-04-23 07:08:30.625 114 12570.40 99.45 55368.47 88888.00 2008-04-23 07:08:30.750 114 12570.40 99.40 55368.45 88888.00 2008-04-23 07:08:30.875 114 12570.40 99.38 55368.47 88888.00 2008-04-23 07:08:31.000 114 12570.42 99.38 55368.47 88888.00 2008-04-23 07:08:31.125 114 12570.50 99.35 55368.47 88888.00 2008-04-23 07:08:31.250 114 12570.50 99.40 55368.50 88888.00 2008-04-23 07:08:31.375 114 12570.55 99.38 55368.50 88888.00 2008-04-23 07:08:31.500 114 12570.55 99.35 55368.50 88888.00 2008-04-23 07:08:31.625 114 12570.48 99.30 55368.47 88888.00 2008-04-23 07:08:31.750 114 12570.40 99.25 55368.45 88888.00 2008-04-23 07:08:31.875 114 12570.45 99.28 55368.47 88888.00 2008-04-23 07:08:32.000 114 12570.52 99.33 55368.50 88888.00 2008-04-23 07:08:32.125 114 12570.58 99.35 55368.53 88888.00 2008-04-23 07:08:32.250 114 12570.55 99.33 55368.55 88888.00 2008-04-23 07:08:32.375 114 12570.55 99.33 55368.55 88888.00 2008-04-23 07:08:32.500 114 12570.62 99.30 55368.57 88888.00 2008-04-23 07:08:32.625 114 12570.75 99.33 55368.57 88888.00 2008-04-23 07:08:32.750 114 12570.73 99.33 55368.55 88888.00 2008-04-23 07:08:32.875 114 12570.73 99.28 55368.55 88888.00 2008-04-23 07:08:33.000 114 12570.67 99.20 55368.55 88888.00 2008-04-23 07:08:33.125 114 12570.65 99.20 55368.57 88888.00 2008-04-23 07:08:33.250 114 12570.70 99.20 55368.57 88888.00 2008-04-23 07:08:33.375 114 12570.75 99.25 55368.57 88888.00 2008-04-23 07:08:33.500 114 12570.77 99.22 55368.60 88888.00 2008-04-23 07:08:33.625 114 12570.83 99.22 55368.62 88888.00 2008-04-23 07:08:33.750 114 12570.85 99.25 55368.62 88888.00 2008-04-23 07:08:33.875 114 12570.80 99.22 55368.65 88888.00 2008-04-23 07:08:34.000 114 12570.77 99.20 55368.65 88888.00 2008-04-23 07:08:34.125 114 12570.77 99.20 55368.65 88888.00 2008-04-23 07:08:34.250 114 12570.80 99.22 55368.65 88888.00 2008-04-23 07:08:34.375 114 12570.83 99.22 55368.65 88888.00 2008-04-23 07:08:34.500 114 12570.80 99.20 55368.70 88888.00 2008-04-23 07:08:34.625 114 12570.83 99.12 55368.70 88888.00 2008-04-23 07:08:34.750 114 12570.85 99.10 55368.70 88888.00 2008-04-23 07:08:34.875 114 12570.92 99.15 55368.70 88888.00 2008-04-23 07:08:35.000 114 12570.98 99.15 55368.72 88888.00 2008-04-23 07:08:35.125 114 12570.98 99.17 55368.75 88888.00 2008-04-23 07:08:35.250 114 12570.95 99.17 55368.72 88888.00 2008-04-23 07:08:35.375 114 12571.00 99.20 55368.72 88888.00 2008-04-23 07:08:35.500 114 12570.98 99.20 55368.68 88888.00 2008-04-23 07:08:35.625 114 12570.98 99.17 55368.68 88888.00 2008-04-23 07:08:35.750 114 12571.00 99.17 55368.68 88888.00 2008-04-23 07:08:35.875 114 12570.98 99.15 55368.70 88888.00 2008-04-23 07:08:36.000 114 12570.95 99.10 55368.70 88888.00 2008-04-23 07:08:36.125 114 12570.98 99.10 55368.72 88888.00 2008-04-23 07:08:36.250 114 12571.08 99.17 55368.75 88888.00 2008-04-23 07:08:36.375 114 12571.08 99.17 55368.75 88888.00 2008-04-23 07:08:36.500 114 12571.10 99.10 55368.75 88888.00 2008-04-23 07:08:36.625 114 12571.23 99.15 55368.75 88888.00 2008-04-23 07:08:36.750 114 12571.25 99.12 55368.75 88888.00 2008-04-23 07:08:36.875 114 12571.17 99.12 55368.78 88888.00 2008-04-23 07:08:37.000 114 12571.15 99.15 55368.78 88888.00 2008-04-23 07:08:37.125 114 12571.15 99.20 55368.78 88888.00 2008-04-23 07:08:37.250 114 12571.15 99.15 55368.78 88888.00 2008-04-23 07:08:37.375 114 12571.12 99.15 55368.78 88888.00 2008-04-23 07:08:37.500 114 12571.10 99.10 55368.78 88888.00 2008-04-23 07:08:37.625 114 12571.10 99.05 55368.78 88888.00 2008-04-23 07:08:37.750 114 12571.15 99.05 55368.78 88888.00 2008-04-23 07:08:37.875 114 12571.20 99.05 55368.78 88888.00 2008-04-23 07:08:38.000 114 12571.20 99.05 55368.78 88888.00 2008-04-23 07:08:38.125 114 12571.23 99.08 55368.85 88888.00 2008-04-23 07:08:38.250 114 12571.25 99.10 55368.88 88888.00 2008-04-23 07:08:38.375 114 12571.27 99.10 55368.85 88888.00 2008-04-23 07:08:38.500 114 12571.23 99.08 55368.82 88888.00 2008-04-23 07:08:38.625 114 12571.23 99.08 55368.88 88888.00 2008-04-23 07:08:38.750 114 12571.27 99.08 55368.85 88888.00 2008-04-23 07:08:38.875 114 12571.33 99.05 55368.88 88888.00 2008-04-23 07:08:39.000 114 12571.38 99.05 55368.90 88888.00 2008-04-23 07:08:39.125 114 12571.35 99.00 55368.90 88888.00 2008-04-23 07:08:39.250 114 12571.30 99.00 55368.90 88888.00 2008-04-23 07:08:39.375 114 12571.38 99.03 55368.88 88888.00 2008-04-23 07:08:39.500 114 12571.30 98.97 55368.88 88888.00 2008-04-23 07:08:39.625 114 12571.33 98.95 55368.93 88888.00 2008-04-23 07:08:39.750 114 12571.35 99.00 55368.95 88888.00 2008-04-23 07:08:39.875 114 12571.33 99.03 55368.95 88888.00 2008-04-23 07:08:40.000 114 12571.27 99.03 55368.93 88888.00 2008-04-23 07:08:40.125 114 12571.38 98.97 55368.93 88888.00 2008-04-23 07:08:40.250 114 12571.38 98.95 55368.93 88888.00 2008-04-23 07:08:40.375 114 12571.33 99.00 55368.93 88888.00 2008-04-23 07:08:40.500 114 12571.30 98.97 55368.95 88888.00 2008-04-23 07:08:40.625 114 12571.33 99.00 55368.95 88888.00 2008-04-23 07:08:40.750 114 12571.40 98.95 55368.95 88888.00 2008-04-23 07:08:40.875 114 12571.35 98.90 55368.95 88888.00 2008-04-23 07:08:41.000 114 12571.33 98.90 55368.95 88888.00 2008-04-23 07:08:41.125 114 12571.23 98.92 55368.95 88888.00 2008-04-23 07:08:41.250 114 12571.23 98.88 55368.95 88888.00 2008-04-23 07:08:41.375 114 12571.30 98.92 55368.97 88888.00 2008-04-23 07:08:41.500 114 12571.38 98.95 55369.00 88888.00 2008-04-23 07:08:41.625 114 12571.38 98.95 55369.03 88888.00 2008-04-23 07:08:41.750 114 12571.40 98.95 55369.03 88888.00 2008-04-23 07:08:41.875 114 12571.42 98.92 55369.05 88888.00 2008-04-23 07:08:42.000 114 12571.48 98.90 55369.05 88888.00 2008-04-23 07:08:42.125 114 12571.40 98.83 55369.03 88888.00 2008-04-23 07:08:42.250 114 12571.30 98.78 55369.03 88888.00 2008-04-23 07:08:42.375 114 12571.30 98.80 55369.05 88888.00 2008-04-23 07:08:42.500 114 12571.33 98.83 55369.05 88888.00 2008-04-23 07:08:42.625 114 12571.35 98.83 55369.05 88888.00 2008-04-23 07:08:42.750 114 12571.33 98.80 55369.10 88888.00 2008-04-23 07:08:42.875 114 12571.33 98.75 55369.07 88888.00 2008-04-23 07:08:43.000 114 12571.30 98.75 55369.10 88888.00 2008-04-23 07:08:43.125 114 12571.30 98.80 55369.10 88888.00 2008-04-23 07:08:43.250 114 12571.27 98.70 55369.10 88888.00 2008-04-23 07:08:43.375 114 12571.30 98.70 55369.10 88888.00 2008-04-23 07:08:43.500 114 12571.25 98.70 55369.12 88888.00 2008-04-23 07:08:43.625 114 12571.25 98.75 55369.18 88888.00 2008-04-23 07:08:43.750 114 12571.33 98.78 55369.18 88888.00 2008-04-23 07:08:43.875 114 12571.35 98.75 55369.12 88888.00 2008-04-23 07:08:44.000 114 12571.33 98.67 55369.07 88888.00 2008-04-23 07:08:44.125 114 12571.27 98.67 55369.12 88888.00 2008-04-23 07:08:44.250 114 12571.33 98.70 55369.18 88888.00 2008-04-23 07:08:44.375 114 12571.42 98.70 55369.22 88888.00 2008-04-23 07:08:44.500 114 12571.40 98.72 55369.25 88888.00 2008-04-23 07:08:44.625 114 12571.42 98.72 55369.22 88888.00 2008-04-23 07:08:44.750 114 12571.40 98.70 55369.25 88888.00 2008-04-23 07:08:44.875 114 12571.33 98.67 55369.20 88888.00 2008-04-23 07:08:45.000 114 12571.33 98.67 55369.18 88888.00 2008-04-23 07:08:45.125 114 12571.30 98.65 55369.20 88888.00 2008-04-23 07:08:45.250 114 12571.38 98.70 55369.28 88888.00 2008-04-23 07:08:45.375 114 12571.48 98.72 55369.28 88888.00 2008-04-23 07:08:45.500 114 12571.40 98.75 55369.30 88888.00 2008-04-23 07:08:45.625 114 12571.35 98.70 55369.30 88888.00 2008-04-23 07:08:45.750 114 12571.27 98.65 55369.28 88888.00 2008-04-23 07:08:45.875 114 12571.25 98.62 55369.28 88888.00 2008-04-23 07:08:46.000 114 12571.23 98.65 55369.28 88888.00 2008-04-23 07:08:46.125 114 12571.23 98.65 55369.32 88888.00 2008-04-23 07:08:46.250 114 12571.25 98.70 55369.35 88888.00 2008-04-23 07:08:46.375 114 12571.33 98.72 55369.35 88888.00 2008-04-23 07:08:46.500 114 12571.30 98.65 55369.35 88888.00 2008-04-23 07:08:46.625 114 12571.20 98.62 55369.30 88888.00 2008-04-23 07:08:46.750 114 12571.20 98.65 55369.32 88888.00 2008-04-23 07:08:46.875 114 12571.23 98.65 55369.35 88888.00 2008-04-23 07:08:47.000 114 12571.25 98.58 55369.30 88888.00 2008-04-23 07:08:47.125 114 12571.27 98.58 55369.30 88888.00 2008-04-23 07:08:47.250 114 12571.33 98.62 55369.38 88888.00 2008-04-23 07:08:47.375 114 12571.42 98.67 55369.40 88888.00 2008-04-23 07:08:47.500 114 12571.35 98.70 55369.43 88888.00 2008-04-23 07:08:47.625 114 12571.35 98.65 55369.43 88888.00 2008-04-23 07:08:47.750 114 12571.35 98.60 55369.43 88888.00 2008-04-23 07:08:47.875 114 12571.38 98.60 55369.43 88888.00 2008-04-23 07:08:48.000 114 12571.45 98.67 55369.45 88888.00 2008-04-23 07:08:48.125 114 12571.40 98.67 55369.45 88888.00 2008-04-23 07:08:48.250 114 12571.27 98.62 55369.40 88888.00 2008-04-23 07:08:48.375 114 12571.35 98.67 55369.43 88888.00 2008-04-23 07:08:48.500 114 12571.38 98.67 55369.45 88888.00 2008-04-23 07:08:48.625 114 12571.35 98.62 55369.40 88888.00 2008-04-23 07:08:48.750 114 12571.35 98.60 55369.43 88888.00 2008-04-23 07:08:48.875 114 12571.40 98.65 55369.45 88888.00 2008-04-23 07:08:49.000 114 12571.40 98.67 55369.45 88888.00 2008-04-23 07:08:49.125 114 12571.33 98.62 55369.47 88888.00 2008-04-23 07:08:49.250 114 12571.30 98.58 55369.45 88888.00 2008-04-23 07:08:49.375 114 12571.42 98.62 55369.45 88888.00 2008-04-23 07:08:49.500 114 12571.45 98.62 55369.47 88888.00 2008-04-23 07:08:49.625 114 12571.48 98.62 55369.47 88888.00 2008-04-23 07:08:49.750 114 12571.55 98.65 55369.53 88888.00 2008-04-23 07:08:49.875 114 12571.58 98.60 55369.53 88888.00 2008-04-23 07:08:50.000 114 12571.55 98.60 55369.50 88888.00 2008-04-23 07:08:50.125 114 12571.50 98.65 55369.55 88888.00 2008-04-23 07:08:50.250 114 12571.50 98.70 55369.55 88888.00 2008-04-23 07:08:50.375 114 12571.52 98.72 55369.55 88888.00 2008-04-23 07:08:50.500 114 12571.50 98.67 55369.53 88888.00 2008-04-23 07:08:50.625 114 12571.50 98.65 55369.53 88888.00 2008-04-23 07:08:50.750 114 12571.55 98.62 55369.53 88888.00 2008-04-23 07:08:50.875 114 12571.48 98.60 55369.53 88888.00 2008-04-23 07:08:51.000 114 12571.42 98.58 55369.55 88888.00 2008-04-23 07:08:51.125 114 12571.45 98.58 55369.57 88888.00 2008-04-23 07:08:51.250 114 12571.50 98.65 55369.60 88888.00 2008-04-23 07:08:51.375 114 12571.58 98.65 55369.57 88888.00 2008-04-23 07:08:51.500 114 12571.60 98.72 55369.60 88888.00 2008-04-23 07:08:51.625 114 12571.62 98.67 55369.62 88888.00 2008-04-23 07:08:51.750 114 12571.58 98.65 55369.62 88888.00 2008-04-23 07:08:51.875 114 12571.60 98.65 55369.60 88888.00 2008-04-23 07:08:52.000 114 12571.62 98.65 55369.60 88888.00 2008-04-23 07:08:52.125 114 12571.60 98.67 55369.62 88888.00 2008-04-23 07:08:52.250 114 12571.58 98.67 55369.68 88888.00 2008-04-23 07:08:52.375 114 12571.55 98.67 55369.68 88888.00 2008-04-23 07:08:52.500 114 12571.58 98.65 55369.68 88888.00 2008-04-23 07:08:52.625 114 12571.58 98.70 55369.70 88888.00 2008-04-23 07:08:52.750 114 12571.70 98.75 55369.70 88888.00 2008-04-23 07:08:52.875 114 12571.73 98.72 55369.68 88888.00 2008-04-23 07:08:53.000 114 12571.70 98.70 55369.62 88888.00 2008-04-23 07:08:53.125 114 12571.70 98.70 55369.68 88888.00 2008-04-23 07:08:53.250 114 12571.73 98.70 55369.70 88888.00 2008-04-23 07:08:53.375 114 12571.73 98.72 55369.68 88888.00 2008-04-23 07:08:53.500 114 12571.67 98.72 55369.68 88888.00 2008-04-23 07:08:53.625 114 12571.73 98.65 55369.65 88888.00 2008-04-23 07:08:53.750 114 12571.80 98.65 55369.65 88888.00 2008-04-23 07:08:53.875 114 12571.85 98.65 55369.68 88888.00 2008-04-23 07:08:54.000 114 12571.75 98.60 55369.65 88888.00 2008-04-23 07:08:54.125 114 12571.73 98.60 55369.68 88888.00 2008-04-23 07:08:54.250 114 12571.73 98.60 55369.68 88888.00 2008-04-23 07:08:54.375 114 12571.77 98.67 55369.70 88888.00 2008-04-23 07:08:54.500 114 12571.80 98.62 55369.68 88888.00 2008-04-23 07:08:54.625 114 12571.80 98.58 55369.68 88888.00 2008-04-23 07:08:54.750 114 12571.85 98.60 55369.75 88888.00 2008-04-23 07:08:54.875 114 12571.92 98.60 55369.75 88888.00 2008-04-23 07:08:55.000 114 12571.92 98.60 55369.70 88888.00 2008-04-23 07:08:55.125 114 12571.95 98.65 55369.72 88888.00 2008-04-23 07:08:55.250 114 12571.92 98.65 55369.72 88888.00 2008-04-23 07:08:55.375 114 12571.95 98.58 55369.70 88888.00 2008-04-23 07:08:55.500 114 12571.98 98.60 55369.68 88888.00 2008-04-23 07:08:55.625 114 12572.08 98.62 55369.70 88888.00 2008-04-23 07:08:55.750 114 12572.10 98.60 55369.72 88888.00 2008-04-23 07:08:55.875 114 12572.08 98.60 55369.70 88888.00 2008-04-23 07:08:56.000 114 12572.08 98.65 55369.72 88888.00 2008-04-23 07:08:56.125 114 12572.05 98.62 55369.72 88888.00 2008-04-23 07:08:56.250 114 12572.02 98.55 55369.72 88888.00 2008-04-23 07:08:56.375 114 12572.08 98.58 55369.72 88888.00 2008-04-23 07:08:56.500 114 12572.10 98.58 55369.75 88888.00 2008-04-23 07:08:56.625 114 12572.20 98.62 55369.80 88888.00 2008-04-23 07:08:56.750 114 12572.20 98.67 55369.80 88888.00 2008-04-23 07:08:56.875 114 12572.20 98.67 55369.80 88888.00 2008-04-23 07:08:57.000 114 12572.15 98.65 55369.78 88888.00 2008-04-23 07:08:57.125 114 12572.15 98.62 55369.80 88888.00 2008-04-23 07:08:57.250 114 12572.30 98.58 55369.82 88888.00 2008-04-23 07:08:57.375 114 12572.35 98.62 55369.80 88888.00 2008-04-23 07:08:57.500 114 12572.30 98.67 55369.85 88888.00 2008-04-23 07:08:57.625 114 12572.25 98.65 55369.85 88888.00 2008-04-23 07:08:57.750 114 12572.23 98.62 55369.82 88888.00 2008-04-23 07:08:57.875 114 12572.25 98.62 55369.82 88888.00 2008-04-23 07:08:58.000 114 12572.25 98.60 55369.82 88888.00 2008-04-23 07:08:58.125 114 12572.33 98.60 55369.82 88888.00 2008-04-23 07:08:58.250 114 12572.33 98.58 55369.82 88888.00 2008-04-23 07:08:58.375 114 12572.35 98.58 55369.82 88888.00 2008-04-23 07:08:58.500 114 12572.42 98.60 55369.85 88888.00 2008-04-23 07:08:58.625 114 12572.35 98.58 55369.85 88888.00 2008-04-23 07:08:58.750 114 12572.45 98.58 55369.85 88888.00 2008-04-23 07:08:58.875 114 12572.58 98.62 55369.85 88888.00 2008-04-23 07:08:59.000 114 12572.55 98.60 55369.82 88888.00 2008-04-23 07:08:59.125 114 12572.42 98.55 55369.82 88888.00 2008-04-23 07:08:59.250 114 12572.42 98.58 55369.85 88888.00 2008-04-23 07:08:59.375 114 12572.50 98.58 55369.90 88888.00 2008-04-23 07:08:59.500 114 12572.65 98.53 55369.90 88888.00 2008-04-23 07:08:59.625 114 12572.70 98.53 55369.88 88888.00 2008-04-23 07:08:59.750 114 12572.70 98.58 55369.85 88888.00 2008-04-23 07:08:59.875 114 12572.73 98.55 55369.85 88888.00 2008-04-23 07:09:00.000 114 12572.70 98.53 55369.85 88888.00 2008-04-23 07:09:00.125 114 12572.62 98.45 55369.85 88888.00 2008-04-23 07:09:00.250 114 12572.62 98.38 55369.88 88888.00 2008-04-23 07:09:00.375 114 12572.70 98.40 55369.93 88888.00 2008-04-23 07:09:00.500 114 12572.80 98.45 55369.93 88888.00 2008-04-23 07:09:00.625 114 12572.77 98.47 55369.93 88888.00 2008-04-23 07:09:00.750 114 12572.70 98.42 55369.93 88888.00 2008-04-23 07:09:00.875 114 12572.77 98.42 55369.93 88888.00 2008-04-23 07:09:01.000 114 12572.77 98.38 55369.90 88888.00 2008-04-23 07:09:01.125 114 12572.73 98.40 55369.90 88888.00 2008-04-23 07:09:01.250 114 12572.73 98.38 55369.90 88888.00 2008-04-23 07:09:01.375 114 12572.85 98.42 55369.93 88888.00 2008-04-23 07:09:01.500 114 12572.88 98.40 55369.95 88888.00 2008-04-23 07:09:01.625 114 12572.88 98.38 55369.90 88888.00 2008-04-23 07:09:01.750 114 12572.88 98.38 55369.95 88888.00 2008-04-23 07:09:01.875 114 12572.88 98.40 55369.95 88888.00 2008-04-23 07:09:02.000 114 12572.90 98.42 55369.97 88888.00 2008-04-23 07:09:02.125 114 12572.95 98.40 55369.95 88888.00 2008-04-23 07:09:02.250 114 12572.95 98.40 55369.97 88888.00 2008-04-23 07:09:02.375 114 12573.00 98.40 55369.97 88888.00 2008-04-23 07:09:02.500 114 12572.98 98.40 55370.00 88888.00 2008-04-23 07:09:02.625 114 12573.00 98.38 55369.97 88888.00 2008-04-23 07:09:02.750 114 12573.05 98.33 55369.97 88888.00 2008-04-23 07:09:02.875 114 12573.10 98.33 55369.97 88888.00 2008-04-23 07:09:03.000 114 12573.10 98.25 55369.97 88888.00 2008-04-23 07:09:03.125 114 12573.00 98.30 55369.97 88888.00 2008-04-23 07:09:03.250 114 12573.02 98.28 55370.00 88888.00 2008-04-23 07:09:03.375 114 12573.12 98.35 55370.00 88888.00 2008-04-23 07:09:03.500 114 12573.12 98.38 55370.05 88888.00 2008-04-23 07:09:03.625 114 12573.12 98.33 55370.05 88888.00 2008-04-23 07:09:03.750 114 12573.17 98.35 55370.05 88888.00 2008-04-23 07:09:03.875 114 12573.15 98.30 55370.00 88888.00 2008-04-23 07:09:04.000 114 12573.17 98.28 55370.05 88888.00 2008-04-23 07:09:04.125 114 12573.10 98.28 55370.05 88888.00 2008-04-23 07:09:04.250 114 12573.10 98.30 55370.07 88888.00 2008-04-23 07:09:04.375 114 12573.10 98.30 55370.07 88888.00 2008-04-23 07:09:04.500 114 12573.12 98.25 55370.07 88888.00 2008-04-23 07:09:04.625 114 12573.12 98.28 55370.12 88888.00 2008-04-23 07:09:04.750 114 12573.10 98.20 55370.10 88888.00 2008-04-23 07:09:04.875 114 12573.12 98.20 55370.10 88888.00 2008-04-23 07:09:05.000 114 12573.12 98.15 55370.07 88888.00 2008-04-23 07:09:05.125 114 12573.17 98.15 55370.10 88888.00 2008-04-23 07:09:05.250 114 12573.17 98.15 55370.10 88888.00 2008-04-23 07:09:05.375 114 12573.10 98.12 55370.07 88888.00 2008-04-23 07:09:05.500 114 12573.15 98.15 55370.12 88888.00 2008-04-23 07:09:05.625 114 12573.27 98.20 55370.18 88888.00 2008-04-23 07:09:05.750 114 12573.35 98.22 55370.20 88888.00 2008-04-23 07:09:05.875 114 12573.35 98.20 55370.18 88888.00 2008-04-23 07:09:06.000 114 12573.35 98.20 55370.15 88888.00 2008-04-23 07:09:06.125 114 12573.38 98.22 55370.18 88888.00 2008-04-23 07:09:06.250 114 12573.42 98.15 55370.20 88888.00 2008-04-23 07:09:06.375 114 12573.50 98.12 55370.20 88888.00 2008-04-23 07:09:06.500 114 12573.45 98.12 55370.22 88888.00 2008-04-23 07:09:06.625 114 12573.42 98.15 55370.22 88888.00 2008-04-23 07:09:06.750 114 12573.45 98.10 55370.22 88888.00 2008-04-23 07:09:06.875 114 12573.48 98.08 55370.22 88888.00 2008-04-23 07:09:07.000 114 12573.48 98.03 55370.22 88888.00 2008-04-23 07:09:07.125 114 12573.48 98.05 55370.22 88888.00 2008-04-23 07:09:07.250 114 12573.50 98.08 55370.20 88888.00 2008-04-23 07:09:07.375 114 12573.52 98.05 55370.20 88888.00 2008-04-23 07:09:07.500 114 12573.50 98.03 55370.25 88888.00 2008-04-23 07:09:07.625 114 12573.48 98.03 55370.25 88888.00 2008-04-23 07:09:07.750 114 12573.50 97.97 55370.20 88888.00 2008-04-23 07:09:07.875 114 12573.50 97.92 55370.25 88888.00 2008-04-23 07:09:08.000 114 12573.58 97.97 55370.25 88888.00 2008-04-23 07:09:08.125 114 12573.62 98.03 55370.32 88888.00 2008-04-23 07:09:08.250 114 12573.62 97.97 55370.30 88888.00 2008-04-23 07:09:08.375 114 12573.58 97.85 55370.25 88888.00 2008-04-23 07:09:08.500 114 12573.60 97.90 55370.30 88888.00 2008-04-23 07:09:08.625 114 12573.65 97.90 55370.32 88888.00 2008-04-23 07:09:08.750 114 12573.65 97.90 55370.30 88888.00 2008-04-23 07:09:08.875 114 12573.62 97.90 55370.32 88888.00 2008-04-23 07:09:09.000 114 12573.62 97.80 55370.30 88888.00 2008-04-23 07:09:09.125 114 12573.62 97.78 55370.28 88888.00 2008-04-23 07:09:09.250 114 12573.60 97.83 55370.30 88888.00 2008-04-23 07:09:09.375 114 12573.67 97.88 55370.32 88888.00 2008-04-23 07:09:09.500 114 12573.70 97.85 55370.40 88888.00 2008-04-23 07:09:09.625 114 12573.73 97.80 55370.40 88888.00 2008-04-23 07:09:09.750 114 12573.65 97.80 55370.38 88888.00 2008-04-23 07:09:09.875 114 12573.62 97.78 55370.40 88888.00 2008-04-23 07:09:10.000 114 12573.73 97.80 55370.40 88888.00 2008-04-23 07:09:10.125 114 12573.73 97.75 55370.40 88888.00 2008-04-23 07:09:10.250 114 12573.70 97.70 55370.40 88888.00 2008-04-23 07:09:10.375 114 12573.75 97.70 55370.43 88888.00 2008-04-23 07:09:10.500 114 12573.75 97.67 55370.40 88888.00 2008-04-23 07:09:10.625 114 12573.75 97.78 55370.40 88888.00 2008-04-23 07:09:10.750 114 12573.75 97.78 55370.43 88888.00 2008-04-23 07:09:10.875 114 12573.75 97.75 55370.45 88888.00 2008-04-23 07:09:11.000 114 12573.77 97.72 55370.43 88888.00 2008-04-23 07:09:11.125 114 12573.80 97.70 55370.45 88888.00 2008-04-23 07:09:11.250 114 12573.75 97.67 55370.45 88888.00 2008-04-23 07:09:11.375 114 12573.75 97.65 55370.47 88888.00 2008-04-23 07:09:11.500 114 12573.67 97.62 55370.47 88888.00 2008-04-23 07:09:11.625 114 12573.73 97.72 55370.50 88888.00 2008-04-23 07:09:11.750 114 12573.75 97.70 55370.47 88888.00 2008-04-23 07:09:11.875 114 12573.75 97.60 55370.47 88888.00 2008-04-23 07:09:12.000 114 12573.77 97.55 55370.47 88888.00 2008-04-23 07:09:12.125 114 12573.73 97.55 55370.47 88888.00 2008-04-23 07:09:12.250 114 12573.70 97.60 55370.53 88888.00 2008-04-23 07:09:12.375 114 12573.80 97.60 55370.50 88888.00 2008-04-23 07:09:12.500 114 12573.85 97.60 55370.55 88888.00 2008-04-23 07:09:12.625 114 12573.75 97.60 55370.53 88888.00 2008-04-23 07:09:12.750 114 12573.75 97.60 55370.53 88888.00 2008-04-23 07:09:12.875 114 12573.73 97.60 55370.55 88888.00 2008-04-23 07:09:13.000 114 12573.77 97.60 55370.55 88888.00 2008-04-23 07:09:13.125 114 12573.85 97.55 55370.57 88888.00 2008-04-23 07:09:13.250 114 12573.83 97.53 55370.62 88888.00 2008-04-23 07:09:13.375 114 12573.75 97.50 55370.57 88888.00 2008-04-23 07:09:13.500 114 12573.67 97.50 55370.57 88888.00 2008-04-23 07:09:13.625 114 12573.67 97.45 55370.57 88888.00 2008-04-23 07:09:13.750 114 12573.67 97.47 55370.60 88888.00 2008-04-23 07:09:13.875 114 12573.75 97.53 55370.62 88888.00 2008-04-23 07:09:14.000 114 12573.73 97.45 55370.62 88888.00 2008-04-23 07:09:14.125 114 12573.73 97.47 55370.60 88888.00 2008-04-23 07:09:14.250 114 12573.77 97.45 55370.62 88888.00 2008-04-23 07:09:14.375 114 12573.88 97.45 55370.62 88888.00 2008-04-23 07:09:14.500 114 12573.88 97.40 55370.62 88888.00 2008-04-23 07:09:14.625 114 12573.83 97.40 55370.62 88888.00 2008-04-23 07:09:14.750 114 12573.85 97.45 55370.62 88888.00 2008-04-23 07:09:14.875 114 12573.83 97.45 55370.60 88888.00 2008-04-23 07:09:15.000 114 12573.77 97.40 55370.60 88888.00 2008-04-23 07:09:15.125 114 12573.75 97.42 55370.65 88888.00 2008-04-23 07:09:15.250 114 12573.77 97.47 55370.65 88888.00 2008-04-23 07:09:15.375 114 12573.83 97.40 55370.62 88888.00 2008-04-23 07:09:15.500 114 12573.77 97.33 55370.62 88888.00 2008-04-23 07:09:15.625 114 12573.75 97.35 55370.65 88888.00 2008-04-23 07:09:15.750 114 12573.83 97.40 55370.65 88888.00 2008-04-23 07:09:15.875 114 12573.80 97.38 55370.62 88888.00 2008-04-23 07:09:16.000 114 12573.80 97.35 55370.68 88888.00 2008-04-23 07:09:16.125 114 12573.80 97.38 55370.68 88888.00 2008-04-23 07:09:16.250 114 12573.85 97.38 55370.70 88888.00 2008-04-23 07:09:16.375 114 12573.90 97.35 55370.68 88888.00 2008-04-23 07:09:16.500 114 12573.88 97.33 55370.70 88888.00 2008-04-23 07:09:16.625 114 12573.90 97.33 55370.72 88888.00 2008-04-23 07:09:16.750 114 12573.90 97.33 55370.75 88888.00 2008-04-23 07:09:16.875 114 12573.88 97.33 55370.72 88888.00 2008-04-23 07:09:17.000 114 12573.90 97.33 55370.72 88888.00 2008-04-23 07:09:17.125 114 12573.90 97.33 55370.78 88888.00 2008-04-23 07:09:17.250 114 12573.90 97.30 55370.78 88888.00 2008-04-23 07:09:17.375 114 12573.88 97.25 55370.78 88888.00 2008-04-23 07:09:17.500 114 12573.83 97.30 55370.78 88888.00 2008-04-23 07:09:17.625 114 12573.88 97.30 55370.78 88888.00 2008-04-23 07:09:17.750 114 12573.88 97.28 55370.80 88888.00 2008-04-23 07:09:17.875 114 12573.88 97.30 55370.75 88888.00 2008-04-23 07:09:18.000 114 12573.92 97.33 55370.75 88888.00 2008-04-23 07:09:18.125 114 12573.92 97.33 55370.80 88888.00 2008-04-23 07:09:18.250 114 12573.83 97.33 55370.85 88888.00 2008-04-23 07:09:18.375 114 12573.85 97.33 55370.82 88888.00 2008-04-23 07:09:18.500 114 12573.88 97.25 55370.85 88888.00 2008-04-23 07:09:18.625 114 12573.83 97.20 55370.85 88888.00 2008-04-23 07:09:18.750 114 12573.85 97.25 55370.88 88888.00 2008-04-23 07:09:18.875 114 12573.90 97.30 55370.90 88888.00 2008-04-23 07:09:19.000 114 12573.95 97.38 55370.90 88888.00 2008-04-23 07:09:19.125 114 12573.95 97.33 55370.88 88888.00 2008-04-23 07:09:19.250 114 12573.90 97.30 55370.88 88888.00 2008-04-23 07:09:19.375 114 12573.90 97.30 55370.90 88888.00 2008-04-23 07:09:19.500 114 12573.85 97.28 55370.93 88888.00 2008-04-23 07:09:19.625 114 12573.90 97.25 55370.90 88888.00 2008-04-23 07:09:19.750 114 12573.88 97.22 55370.90 88888.00 2008-04-23 07:09:19.875 114 12573.88 97.25 55370.95 88888.00 2008-04-23 07:09:20.000 114 12573.90 97.22 55370.97 88888.00 2008-04-23 07:09:20.125 114 12573.92 97.25 55371.00 88888.00 2008-04-23 07:09:20.250 114 12574.00 97.20 55370.97 88888.00 2008-04-23 07:09:20.375 114 12574.10 97.25 55370.95 88888.00 2008-04-23 07:09:20.500 114 12574.05 97.30 55370.95 88888.00 2008-04-23 07:09:20.625 114 12574.05 97.22 55370.93 88888.00 2008-04-23 07:09:20.750 114 12574.05 97.15 55370.95 88888.00 2008-04-23 07:09:20.875 114 12573.98 97.17 55370.95 88888.00 2008-04-23 07:09:21.000 114 12574.02 97.17 55370.97 88888.00 2008-04-23 07:09:21.125 114 12574.02 97.22 55370.95 88888.00 2008-04-23 07:09:21.250 114 12573.95 97.17 55370.95 88888.00 2008-04-23 07:09:21.375 114 12573.98 97.20 55371.00 88888.00 2008-04-23 07:09:21.500 114 12573.98 97.17 55371.00 88888.00 2008-04-23 07:09:21.625 114 12574.02 97.17 55371.03 88888.00 2008-04-23 07:09:21.750 114 12574.02 97.12 55371.03 88888.00 2008-04-23 07:09:21.875 114 12573.98 97.15 55371.03 88888.00 2008-04-23 07:09:22.000 114 12573.92 97.15 55371.05 88888.00 2008-04-23 07:09:22.125 114 12574.00 97.15 55371.07 88888.00 2008-04-23 07:09:22.250 114 12573.98 97.08 55371.07 88888.00 2008-04-23 07:09:22.375 114 12574.08 97.10 55371.00 88888.00 2008-04-23 07:09:22.500 114 12574.15 97.10 55371.03 88888.00 2008-04-23 07:09:22.625 114 12574.17 97.12 55371.05 88888.00 2008-04-23 07:09:22.750 114 12574.10 97.08 55371.07 88888.00 2008-04-23 07:09:22.875 114 12574.05 97.05 55371.07 88888.00 2008-04-23 07:09:23.000 114 12574.05 97.03 55371.05 88888.00 2008-04-23 07:09:23.125 114 12574.02 97.00 55371.03 88888.00 2008-04-23 07:09:23.250 114 12573.98 97.00 55371.05 88888.00 2008-04-23 07:09:23.375 114 12574.00 96.95 55371.03 88888.00 2008-04-23 07:09:23.500 114 12574.00 96.92 55371.05 88888.00 2008-04-23 07:09:23.625 114 12574.00 96.92 55371.10 88888.00 2008-04-23 07:09:23.750 114 12574.00 96.97 55371.10 88888.00 2008-04-23 07:09:23.875 114 12573.98 96.95 55371.10 88888.00 2008-04-23 07:09:24.000 114 12573.95 96.92 55371.07 88888.00 2008-04-23 07:09:24.125 114 12573.95 96.95 55371.12 88888.00 2008-04-23 07:09:24.250 114 12574.02 96.90 55371.15 88888.00 2008-04-23 07:09:24.375 114 12574.15 96.90 55371.18 88888.00 2008-04-23 07:09:24.500 114 12574.10 96.90 55371.18 88888.00 2008-04-23 07:09:24.625 114 12574.00 96.88 55371.12 88888.00 2008-04-23 07:09:24.750 114 12574.05 96.83 55371.15 88888.00 2008-04-23 07:09:24.875 114 12574.02 96.80 55371.15 88888.00 2008-04-23 07:09:25.000 114 12574.08 96.83 55371.15 88888.00 2008-04-23 07:09:25.125 114 12574.08 96.83 55371.20 88888.00 2008-04-23 07:09:25.250 114 12574.00 96.80 55371.20 88888.00 2008-04-23 07:09:25.375 114 12573.95 96.80 55371.20 88888.00 2008-04-23 07:09:25.500 114 12573.98 96.83 55371.22 88888.00 2008-04-23 07:09:25.625 114 12573.98 96.80 55371.20 88888.00 2008-04-23 07:09:25.750 114 12573.95 96.78 55371.20 88888.00 2008-04-23 07:09:25.875 114 12573.95 96.75 55371.22 88888.00 2008-04-23 07:09:26.000 114 12573.95 96.75 55371.22 88888.00 2008-04-23 07:09:26.125 114 12573.95 96.75 55371.25 88888.00 2008-04-23 07:09:26.250 114 12573.90 96.70 55371.25 88888.00 2008-04-23 07:09:26.375 114 12573.92 96.70 55371.25 88888.00 2008-04-23 07:09:26.500 114 12574.00 96.70 55371.25 88888.00 2008-04-23 07:09:26.625 114 12573.98 96.78 55371.28 88888.00 2008-04-23 07:09:26.750 114 12573.90 96.72 55371.28 88888.00 2008-04-23 07:09:26.875 114 12573.90 96.67 55371.28 88888.00 2008-04-23 07:09:27.000 114 12573.92 96.67 55371.25 88888.00 2008-04-23 07:09:27.125 114 12573.98 96.65 55371.25 88888.00 2008-04-23 07:09:27.250 114 12573.98 96.65 55371.28 88888.00 2008-04-23 07:09:27.375 114 12574.00 96.62 55371.28 88888.00 2008-04-23 07:09:27.500 114 12573.98 96.60 55371.30 88888.00 2008-04-23 07:09:27.625 114 12573.92 96.58 55371.28 88888.00 2008-04-23 07:09:27.750 114 12573.90 96.62 55371.30 88888.00 2008-04-23 07:09:27.875 114 12573.95 96.65 55371.32 88888.00 2008-04-23 07:09:28.000 114 12574.05 96.65 55371.35 88888.00 2008-04-23 07:09:28.125 114 12574.10 96.62 55371.35 88888.00 2008-04-23 07:09:28.250 114 12574.02 96.58 55371.32 88888.00 2008-04-23 07:09:28.375 114 12573.95 96.53 55371.32 88888.00 2008-04-23 07:09:28.500 114 12573.98 96.50 55371.38 88888.00 2008-04-23 07:09:28.625 114 12574.02 96.53 55371.38 88888.00 2008-04-23 07:09:28.750 114 12573.92 96.50 55371.35 88888.00 2008-04-23 07:09:28.875 114 12573.90 96.50 55371.32 88888.00 2008-04-23 07:09:29.000 114 12573.90 96.47 55371.38 88888.00 2008-04-23 07:09:29.125 114 12573.95 96.50 55371.40 88888.00 2008-04-23 07:09:29.250 114 12573.92 96.45 55371.43 88888.00 2008-04-23 07:09:29.375 114 12573.98 96.47 55371.40 88888.00 2008-04-23 07:09:29.500 114 12573.98 96.50 55371.40 88888.00 2008-04-23 07:09:29.625 114 12573.98 96.50 55371.43 88888.00 2008-04-23 07:09:29.750 114 12574.08 96.53 55371.43 88888.00 2008-04-23 07:09:29.875 114 12574.15 96.53 55371.45 88888.00 2008-04-23 07:09:30.000 114 12574.17 96.53 55371.47 88888.00 2008-04-23 07:09:30.125 114 12574.15 96.47 55371.47 88888.00 2008-04-23 07:09:30.250 114 12574.02 96.42 55371.45 88888.00 2008-04-23 07:09:30.375 114 12574.05 96.40 55371.45 88888.00 2008-04-23 07:09:30.500 114 12574.12 96.38 55371.45 88888.00 2008-04-23 07:09:30.625 114 12574.15 96.38 55371.45 88888.00 2008-04-23 07:09:30.750 114 12574.12 96.42 55371.47 88888.00 2008-04-23 07:09:30.875 114 12574.08 96.40 55371.50 88888.00 2008-04-23 07:09:31.000 114 12574.02 96.35 55371.47 88888.00 2008-04-23 07:09:31.125 114 12574.02 96.38 55371.47 88888.00 2008-04-23 07:09:31.250 114 12574.08 96.40 55371.50 88888.00 2008-04-23 07:09:31.375 114 12574.15 96.40 55371.53 88888.00 2008-04-23 07:09:31.500 114 12574.20 96.35 55371.50 88888.00 2008-04-23 07:09:31.625 114 12574.23 96.30 55371.53 88888.00 2008-04-23 07:09:31.750 114 12574.20 96.30 55371.55 88888.00 2008-04-23 07:09:31.875 114 12574.15 96.25 55371.50 88888.00 2008-04-23 07:09:32.000 114 12574.10 96.22 55371.50 88888.00 2008-04-23 07:09:32.125 114 12574.15 96.25 55371.55 88888.00 2008-04-23 07:09:32.250 114 12574.25 96.28 55371.55 88888.00 2008-04-23 07:09:32.375 114 12574.35 96.30 55371.57 88888.00 2008-04-23 07:09:32.500 114 12574.33 96.28 55371.60 88888.00 2008-04-23 07:09:32.625 114 12574.27 96.20 55371.57 88888.00 2008-04-23 07:09:32.750 114 12574.25 96.17 55371.57 88888.00 2008-04-23 07:09:32.875 114 12574.30 96.12 55371.57 88888.00 2008-04-23 07:09:33.000 114 12574.38 96.15 55371.53 88888.00 2008-04-23 07:09:33.125 114 12574.35 96.20 55371.55 88888.00 2008-04-23 07:09:33.250 114 12574.30 96.12 55371.55 88888.00 2008-04-23 07:09:33.375 114 12574.38 96.10 55371.55 88888.00 2008-04-23 07:09:33.500 114 12574.40 96.12 55371.55 88888.00 2008-04-23 07:09:33.625 114 12574.40 96.17 55371.57 88888.00 2008-04-23 07:09:33.750 114 12574.40 96.15 55371.57 88888.00 2008-04-23 07:09:33.875 114 12574.45 96.15 55371.60 88888.00 2008-04-23 07:09:34.000 114 12574.48 96.10 55371.62 88888.00 2008-04-23 07:09:34.125 114 12574.50 96.08 55371.65 88888.00 2008-04-23 07:09:34.250 114 12574.50 96.12 55371.62 88888.00 2008-04-23 07:09:34.375 114 12574.50 96.05 55371.60 88888.00 2008-04-23 07:09:34.500 114 12574.48 96.03 55371.57 88888.00 2008-04-23 07:09:34.625 114 12574.52 96.05 55371.65 88888.00 2008-04-23 07:09:34.750 114 12574.55 96.10 55371.65 88888.00 2008-04-23 07:09:34.875 114 12574.48 96.05 55371.62 88888.00 2008-04-23 07:09:35.000 114 12574.52 96.05 55371.62 88888.00 2008-04-23 07:09:35.125 114 12574.60 96.00 55371.62 88888.00 2008-04-23 07:09:35.250 114 12574.52 95.95 55371.65 88888.00 2008-04-23 07:09:35.375 114 12574.60 95.97 55371.65 88888.00 2008-04-23 07:09:35.500 114 12574.60 95.92 55371.62 88888.00 2008-04-23 07:09:35.625 114 12574.60 95.95 55371.65 88888.00 2008-04-23 07:09:35.750 114 12574.67 96.00 55371.65 88888.00 2008-04-23 07:09:35.875 114 12574.73 96.00 55371.68 88888.00 2008-04-23 07:09:36.000 114 12574.65 95.97 55371.68 88888.00 2008-04-23 07:09:36.125 114 12574.60 95.95 55371.65 88888.00 2008-04-23 07:09:36.250 114 12574.67 95.97 55371.70 88888.00 2008-04-23 07:09:36.375 114 12574.80 95.95 55371.70 88888.00 2008-04-23 07:09:36.500 114 12574.80 95.88 55371.68 88888.00 2008-04-23 07:09:36.625 114 12574.73 95.83 55371.68 88888.00 2008-04-23 07:09:36.750 114 12574.75 95.90 55371.70 88888.00 2008-04-23 07:09:36.875 114 12574.80 95.95 55371.72 88888.00 2008-04-23 07:09:37.000 114 12574.85 95.92 55371.72 88888.00 2008-04-23 07:09:37.125 114 12574.80 95.88 55371.75 88888.00 2008-04-23 07:09:37.250 114 12574.80 95.85 55371.75 88888.00 2008-04-23 07:09:37.375 114 12574.90 95.83 55371.75 88888.00 2008-04-23 07:09:37.500 114 12574.92 95.83 55371.72 88888.00 2008-04-23 07:09:37.625 114 12574.95 95.80 55371.70 88888.00 2008-04-23 07:09:37.750 114 12574.98 95.80 55371.75 88888.00 2008-04-23 07:09:37.875 114 12574.98 95.80 55371.80 88888.00 2008-04-23 07:09:38.000 114 12574.95 95.80 55371.80 88888.00 2008-04-23 07:09:38.125 114 12574.98 95.78 55371.80 88888.00 2008-04-23 07:09:38.250 114 12574.95 95.75 55371.80 88888.00 2008-04-23 07:09:38.375 114 12575.00 95.78 55371.82 88888.00 2008-04-23 07:09:38.500 114 12575.00 95.80 55371.82 88888.00 2008-04-23 07:09:38.625 114 12575.00 95.78 55371.82 88888.00 2008-04-23 07:09:38.750 114 12575.05 95.78 55371.88 88888.00 2008-04-23 07:09:38.875 114 12575.08 95.83 55371.90 88888.00 2008-04-23 07:09:39.000 114 12575.05 95.75 55371.90 88888.00 2008-04-23 07:09:39.125 114 12575.08 95.70 55371.88 88888.00 2008-04-23 07:09:39.250 114 12575.10 95.72 55371.88 88888.00 2008-04-23 07:09:39.375 114 12575.20 95.83 55371.88 88888.00 2008-04-23 07:09:39.500 114 12575.17 95.78 55371.88 88888.00 2008-04-23 07:09:39.625 114 12575.15 95.62 55371.85 88888.00 2008-04-23 07:09:39.750 114 12575.12 95.65 55371.82 88888.00 2008-04-23 07:09:39.875 114 12575.20 95.62 55371.85 88888.00 2008-04-23 07:09:40.000 114 12575.17 95.58 55371.88 88888.00 2008-04-23 07:09:40.125 114 12575.10 95.60 55371.90 88888.00 2008-04-23 07:09:40.250 114 12575.05 95.60 55371.90 88888.00 2008-04-23 07:09:40.375 114 12575.17 95.65 55371.88 88888.00 2008-04-23 07:09:40.500 114 12575.20 95.62 55371.90 88888.00 2008-04-23 07:09:40.625 114 12575.17 95.58 55371.90 88888.00 2008-04-23 07:09:40.750 114 12575.23 95.62 55371.93 88888.00 2008-04-23 07:09:40.875 114 12575.25 95.65 55371.93 88888.00 2008-04-23 07:09:41.000 114 12575.25 95.62 55371.93 88888.00 2008-04-23 07:09:41.125 114 12575.25 95.62 55371.95 88888.00 2008-04-23 07:09:41.250 114 12575.25 95.58 55371.95 88888.00 2008-04-23 07:09:41.375 114 12575.25 95.58 55371.93 88888.00 2008-04-23 07:09:41.500 114 12575.25 95.58 55371.93 88888.00 2008-04-23 07:09:41.625 114 12575.38 95.60 55371.93 88888.00 2008-04-23 07:09:41.750 114 12575.50 95.67 55371.95 88888.00 2008-04-23 07:09:41.875 114 12575.55 95.60 55371.95 88888.00 2008-04-23 07:09:42.000 114 12575.50 95.58 55371.93 88888.00 2008-04-23 07:09:42.125 114 12575.48 95.60 55371.93 88888.00 2008-04-23 07:09:42.250 114 12575.40 95.55 55371.93 88888.00 2008-04-23 07:09:42.375 114 12575.45 95.58 55371.95 88888.00 2008-04-23 07:09:42.500 114 12575.48 95.60 55371.95 88888.00 2008-04-23 07:09:42.625 114 12575.48 95.58 55371.90 88888.00 2008-04-23 07:09:42.750 114 12575.50 95.58 55371.95 88888.00 2008-04-23 07:09:42.875 114 12575.58 95.58 55371.97 88888.00 2008-04-23 07:09:43.000 114 12575.62 95.53 55371.95 88888.00 2008-04-23 07:09:43.125 114 12575.65 95.53 55371.97 88888.00 2008-04-23 07:09:43.250 114 12575.65 95.50 55371.95 88888.00 2008-04-23 07:09:43.375 114 12575.65 95.55 55371.95 88888.00 2008-04-23 07:09:43.500 114 12575.65 95.55 55372.00 88888.00 2008-04-23 07:09:43.625 114 12575.62 95.45 55371.97 88888.00 2008-04-23 07:09:43.750 114 12575.60 95.42 55371.97 88888.00 2008-04-23 07:09:43.875 114 12575.70 95.42 55371.97 88888.00 2008-04-23 07:09:44.000 114 12575.85 95.47 55372.00 88888.00 2008-04-23 07:09:44.125 114 12575.95 95.55 55372.05 88888.00 2008-04-23 07:09:44.250 114 12575.88 95.55 55372.03 88888.00 2008-04-23 07:09:44.375 114 12575.85 95.50 55372.03 88888.00 2008-04-23 07:09:44.500 114 12575.88 95.45 55372.03 88888.00 2008-04-23 07:09:44.625 114 12575.90 95.47 55372.05 88888.00 2008-04-23 07:09:44.750 114 12575.98 95.45 55372.03 88888.00 2008-04-23 07:09:44.875 114 12576.00 95.45 55372.03 88888.00 2008-04-23 07:09:45.000 114 12575.95 95.47 55372.00 88888.00 2008-04-23 07:09:45.125 114 12575.92 95.47 55372.03 88888.00 2008-04-23 07:09:45.250 114 12575.92 95.42 55372.07 88888.00 2008-04-23 07:09:45.375 114 12575.95 95.42 55372.07 88888.00 2008-04-23 07:09:45.500 114 12575.98 95.40 55372.07 88888.00 2008-04-23 07:09:45.625 114 12576.05 95.40 55372.05 88888.00 2008-04-23 07:09:45.750 114 12576.05 95.38 55372.05 88888.00 2008-04-23 07:09:45.875 114 12576.10 95.40 55372.07 88888.00 2008-04-23 07:09:46.000 114 12576.17 95.38 55372.07 88888.00 2008-04-23 07:09:46.125 114 12576.20 95.35 55372.07 88888.00 2008-04-23 07:09:46.250 114 12576.20 95.42 55372.12 88888.00 2008-04-23 07:09:46.375 114 12576.20 95.40 55372.12 88888.00 2008-04-23 07:09:46.500 114 12576.20 95.35 55372.10 88888.00 2008-04-23 07:09:46.625 114 12576.27 95.38 55372.12 88888.00 2008-04-23 07:09:46.750 114 12576.27 95.40 55372.15 88888.00 2008-04-23 07:09:46.875 114 12576.30 95.33 55372.12 88888.00 2008-04-23 07:09:47.000 114 12576.40 95.35 55372.10 88888.00 2008-04-23 07:09:47.125 114 12576.38 95.33 55372.12 88888.00 2008-04-23 07:09:47.250 114 12576.33 95.33 55372.15 88888.00 2008-04-23 07:09:47.375 114 12576.38 95.35 55372.15 88888.00 2008-04-23 07:09:47.500 114 12576.48 95.40 55372.18 88888.00 2008-04-23 07:09:47.625 114 12576.55 95.33 55372.15 88888.00 2008-04-23 07:09:47.750 114 12576.58 95.28 55372.10 88888.00 2008-04-23 07:09:47.875 114 12576.55 95.25 55372.12 88888.00 2008-04-23 07:09:48.000 114 12576.52 95.25 55372.15 88888.00 2008-04-23 07:09:48.125 114 12576.58 95.25 55372.15 88888.00 2008-04-23 07:09:48.250 114 12576.58 95.30 55372.20 88888.00 2008-04-23 07:09:48.375 114 12576.60 95.33 55372.20 88888.00 2008-04-23 07:09:48.500 114 12576.60 95.35 55372.18 88888.00 2008-04-23 07:09:48.625 114 12576.60 95.30 55372.15 88888.00 2008-04-23 07:09:48.750 114 12576.60 95.20 55372.18 88888.00 2008-04-23 07:09:48.875 114 12576.62 95.20 55372.18 88888.00 2008-04-23 07:09:49.000 114 12576.65 95.22 55372.18 88888.00 2008-04-23 07:09:49.125 114 12576.65 95.20 55372.18 88888.00 2008-04-23 07:09:49.250 114 12576.70 95.17 55372.15 88888.00 2008-04-23 07:09:49.375 114 12576.73 95.17 55372.20 88888.00 2008-04-23 07:09:49.500 114 12576.73 95.17 55372.20 88888.00 2008-04-23 07:09:49.625 114 12576.75 95.25 55372.25 88888.00 2008-04-23 07:09:49.750 114 12576.75 95.20 55372.22 88888.00 2008-04-23 07:09:49.875 114 12576.73 95.15 55372.22 88888.00 2008-04-23 07:09:50.000 114 12576.77 95.15 55372.20 88888.00 2008-04-23 07:09:50.125 114 12576.77 95.17 55372.22 88888.00 2008-04-23 07:09:50.250 114 12576.80 95.15 55372.20 88888.00 2008-04-23 07:09:50.375 114 12576.85 95.15 55372.22 88888.00 2008-04-23 07:09:50.500 114 12576.83 95.12 55372.22 88888.00 2008-04-23 07:09:50.625 114 12576.85 95.08 55372.25 88888.00 2008-04-23 07:09:50.750 114 12576.90 95.15 55372.25 88888.00 2008-04-23 07:09:50.875 114 12576.92 95.12 55372.28 88888.00 2008-04-23 07:09:51.000 114 12576.92 95.05 55372.22 88888.00 2008-04-23 07:09:51.125 114 12576.92 95.03 55372.25 88888.00 2008-04-23 07:09:51.250 114 12577.08 95.08 55372.30 88888.00 2008-04-23 07:09:51.375 114 12577.10 95.08 55372.30 88888.00 2008-04-23 07:09:51.500 114 12577.10 95.03 55372.30 88888.00 2008-04-23 07:09:51.625 114 12577.05 95.00 55372.30 88888.00 2008-04-23 07:09:51.750 114 12577.08 95.00 55372.28 88888.00 2008-04-23 07:09:51.875 114 12577.15 95.08 55372.32 88888.00 2008-04-23 07:09:52.000 114 12577.10 94.97 55372.28 88888.00 2008-04-23 07:09:52.125 114 12577.12 94.97 55372.32 88888.00 2008-04-23 07:09:52.250 114 12577.23 95.03 55372.38 88888.00 2008-04-23 07:09:52.375 114 12577.23 95.03 55372.38 88888.00 2008-04-23 07:09:52.500 114 12577.15 94.97 55372.30 88888.00 2008-04-23 07:09:52.625 114 12577.15 95.00 55372.32 88888.00 2008-04-23 07:09:52.750 114 12577.20 94.97 55372.30 88888.00 2008-04-23 07:09:52.875 114 12577.25 95.00 55372.35 88888.00 2008-04-23 07:09:53.000 114 12577.27 94.95 55372.35 88888.00 2008-04-23 07:09:53.125 114 12577.30 94.95 55372.40 88888.00 2008-04-23 07:09:53.250 114 12577.35 94.95 55372.40 88888.00 2008-04-23 07:09:53.375 114 12577.40 94.92 55372.38 88888.00 2008-04-23 07:09:53.500 114 12577.38 94.95 55372.35 88888.00 2008-04-23 07:09:53.625 114 12577.38 94.90 55372.32 88888.00 2008-04-23 07:09:53.750 114 12577.40 94.88 55372.38 88888.00 2008-04-23 07:09:53.875 114 12577.42 94.95 55372.43 88888.00 2008-04-23 07:09:54.000 114 12577.48 94.92 55372.43 88888.00 2008-04-23 07:09:54.125 114 12577.48 94.88 55372.43 88888.00 2008-04-23 07:09:54.250 114 12577.42 94.83 55372.43 88888.00 2008-04-23 07:09:54.375 114 12577.45 94.80 55372.43 88888.00 2008-04-23 07:09:54.500 114 12577.50 94.78 55372.43 88888.00 2008-04-23 07:09:54.625 114 12577.50 94.80 55372.45 88888.00 2008-04-23 07:09:54.750 114 12577.50 94.83 55372.47 88888.00 2008-04-23 07:09:54.875 114 12577.50 94.78 55372.47 88888.00 2008-04-23 07:09:55.000 114 12577.60 94.80 55372.47 88888.00 2008-04-23 07:09:55.125 114 12577.65 94.78 55372.47 88888.00 2008-04-23 07:09:55.250 114 12577.67 94.72 55372.47 88888.00 2008-04-23 07:09:55.375 114 12577.67 94.70 55372.47 88888.00 2008-04-23 07:09:55.500 114 12577.62 94.78 55372.50 88888.00 2008-04-23 07:09:55.625 114 12577.58 94.78 55372.53 88888.00 2008-04-23 07:09:55.750 114 12577.60 94.72 55372.50 88888.00 2008-04-23 07:09:55.875 114 12577.67 94.67 55372.50 88888.00 2008-04-23 07:09:56.000 114 12577.73 94.67 55372.50 88888.00 2008-04-23 07:09:56.125 114 12577.67 94.65 55372.53 88888.00 2008-04-23 07:09:56.250 114 12577.70 94.65 55372.55 88888.00 2008-04-23 07:09:56.375 114 12577.80 94.67 55372.55 88888.00 2008-04-23 07:09:56.500 114 12577.83 94.62 55372.55 88888.00 2008-04-23 07:09:56.625 114 12577.83 94.62 55372.57 88888.00 2008-04-23 07:09:56.750 114 12577.83 94.62 55372.57 88888.00 2008-04-23 07:09:56.875 114 12577.83 94.62 55372.60 88888.00 2008-04-23 07:09:57.000 114 12577.85 94.62 55372.60 88888.00 2008-04-23 07:09:57.125 114 12577.77 94.60 55372.60 88888.00 2008-04-23 07:09:57.250 114 12577.77 94.55 55372.65 88888.00 2008-04-23 07:09:57.375 114 12577.90 94.60 55372.68 88888.00 2008-04-23 07:09:57.500 114 12577.88 94.55 55372.68 88888.00 2008-04-23 07:09:57.625 114 12577.85 94.53 55372.65 88888.00 2008-04-23 07:09:57.750 114 12577.92 94.50 55372.62 88888.00 2008-04-23 07:09:57.875 114 12578.02 94.55 55372.65 88888.00 2008-04-23 07:09:58.000 114 12578.02 94.53 55372.60 88888.00 2008-04-23 07:09:58.125 114 12577.90 94.50 55372.65 88888.00 2008-04-23 07:09:58.250 114 12577.88 94.45 55372.70 88888.00 2008-04-23 07:09:58.375 114 12578.02 94.47 55372.70 88888.00 2008-04-23 07:09:58.500 114 12578.05 94.45 55372.65 88888.00 2008-04-23 07:09:58.625 114 12577.98 94.35 55372.65 88888.00 2008-04-23 07:09:58.750 114 12577.98 94.35 55372.72 88888.00 2008-04-23 07:09:58.875 114 12578.08 94.40 55372.70 88888.00 2008-04-23 07:09:59.000 114 12578.12 94.40 55372.72 88888.00 2008-04-23 07:09:59.125 114 12578.12 94.38 55372.75 88888.00 2008-04-23 07:09:59.250 114 12578.08 94.40 55372.75 88888.00 2008-04-23 07:09:59.375 114 12578.05 94.35 55372.78 88888.00 2008-04-23 07:09:59.500 114 12578.05 94.30 55372.78 88888.00 2008-04-23 07:09:59.625 114 12578.15 94.28 55372.75 88888.00 2008-04-23 07:09:59.750 114 12578.17 94.30 55372.80 88888.00 2008-04-23 07:09:59.875 114 12578.10 94.33 55372.80 88888.00 2008-04-23 07:10:00.000 114 12578.12 94.30 55372.80 88888.00 2008-04-23 07:10:00.125 114 12578.20 94.30 55372.82 88888.00 2008-04-23 07:10:00.250 114 12578.15 94.28 55372.82 88888.00 2008-04-23 07:10:00.375 114 12578.20 94.22 55372.80 88888.00 2008-04-23 07:10:00.500 114 12578.17 94.22 55372.80 88888.00 2008-04-23 07:10:00.625 114 12578.15 94.22 55372.85 88888.00 2008-04-23 07:10:00.750 114 12578.23 94.17 55372.85 88888.00 2008-04-23 07:10:00.875 114 12578.30 94.20 55372.90 88888.00 2008-04-23 07:10:01.000 114 12578.30 94.20 55372.88 88888.00 2008-04-23 07:10:01.125 114 12578.23 94.17 55372.88 88888.00 2008-04-23 07:10:01.250 114 12578.17 94.17 55372.93 88888.00 2008-04-23 07:10:01.375 114 12578.27 94.17 55372.95 88888.00 2008-04-23 07:10:01.500 114 12578.30 94.17 55372.90 88888.00 2008-04-23 07:10:01.625 114 12578.33 94.10 55372.93 88888.00 2008-04-23 07:10:01.750 114 12578.33 94.08 55372.93 88888.00 2008-04-23 07:10:01.875 114 12578.38 94.08 55372.95 88888.00 2008-04-23 07:10:02.000 114 12578.33 94.10 55372.95 88888.00 2008-04-23 07:10:02.125 114 12578.25 94.10 55372.93 88888.00 2008-04-23 07:10:02.250 114 12578.25 94.05 55372.93 88888.00 2008-04-23 07:10:02.375 114 12578.33 94.03 55372.95 88888.00 2008-04-23 07:10:02.500 114 12578.33 94.03 55372.97 88888.00 2008-04-23 07:10:02.625 114 12578.35 94.05 55372.95 88888.00 2008-04-23 07:10:02.750 114 12578.35 94.05 55372.97 88888.00 2008-04-23 07:10:02.875 114 12578.27 94.00 55373.00 88888.00 2008-04-23 07:10:03.000 114 12578.27 94.00 55373.00 88888.00 2008-04-23 07:10:03.125 114 12578.33 94.05 55373.05 88888.00 2008-04-23 07:10:03.250 114 12578.35 94.00 55373.05 88888.00 2008-04-23 07:10:03.375 114 12578.40 94.03 55373.07 88888.00 2008-04-23 07:10:03.500 114 12578.40 94.00 55373.10 88888.00 2008-04-23 07:10:03.625 114 12578.42 93.97 55373.05 88888.00 2008-04-23 07:10:03.750 114 12578.42 93.95 55373.07 88888.00 2008-04-23 07:10:03.875 114 12578.42 93.97 55373.07 88888.00 2008-04-23 07:10:04.000 114 12578.45 93.92 55373.10 88888.00 2008-04-23 07:10:04.125 114 12578.40 93.92 55373.07 88888.00 2008-04-23 07:10:04.250 114 12578.38 93.92 55373.05 88888.00 2008-04-23 07:10:04.375 114 12578.40 93.90 55373.05 88888.00 2008-04-23 07:10:04.500 114 12578.40 93.88 55373.07 88888.00 2008-04-23 07:10:04.625 114 12578.42 93.92 55373.12 88888.00 2008-04-23 07:10:04.750 114 12578.40 93.90 55373.12 88888.00 2008-04-23 07:10:04.875 114 12578.42 93.90 55373.15 88888.00 2008-04-23 07:10:05.000 114 12578.45 93.95 55373.18 88888.00 2008-04-23 07:10:05.125 114 12578.40 93.97 55373.18 88888.00 2008-04-23 07:10:05.250 114 12578.38 93.90 55373.20 88888.00 2008-04-23 07:10:05.375 114 12578.38 93.90 55373.20 88888.00 2008-04-23 07:10:05.500 114 12578.42 93.90 55373.22 88888.00 2008-04-23 07:10:05.625 114 12578.50 93.92 55373.22 88888.00 2008-04-23 07:10:05.750 114 12578.50 93.83 55373.25 88888.00 2008-04-23 07:10:05.875 114 12578.60 93.85 55373.28 88888.00 2008-04-23 07:10:06.000 114 12578.58 93.88 55373.28 88888.00 2008-04-23 07:10:06.125 114 12578.55 93.88 55373.30 88888.00 2008-04-23 07:10:06.250 114 12578.55 93.90 55373.30 88888.00 2008-04-23 07:10:06.375 114 12578.55 93.85 55373.28 88888.00 2008-04-23 07:10:06.500 114 12578.52 93.80 55373.30 88888.00 2008-04-23 07:10:06.625 114 12578.55 93.80 55373.25 88888.00 2008-04-23 07:10:06.750 114 12578.52 93.83 55373.28 88888.00 2008-04-23 07:10:06.875 114 12578.58 93.88 55373.30 88888.00 2008-04-23 07:10:07.000 114 12578.60 93.90 55373.28 88888.00 2008-04-23 07:10:07.125 114 12578.60 93.90 55373.30 88888.00 2008-04-23 07:10:07.250 114 12578.58 93.85 55373.32 88888.00 2008-04-23 07:10:07.375 114 12578.60 93.83 55373.32 88888.00 2008-04-23 07:10:07.500 114 12578.62 93.83 55373.32 88888.00 2008-04-23 07:10:07.625 114 12578.67 93.85 55373.38 88888.00 2008-04-23 07:10:07.750 114 12578.73 93.92 55373.43 88888.00 2008-04-23 07:10:07.875 114 12578.60 93.90 55373.43 88888.00 2008-04-23 07:10:08.000 114 12578.58 93.90 55373.40 88888.00 2008-04-23 07:10:08.125 114 12578.55 93.83 55373.38 88888.00 2008-04-23 07:10:08.250 114 12578.60 93.83 55373.40 88888.00 2008-04-23 07:10:08.375 114 12578.65 93.88 55373.40 88888.00 2008-04-23 07:10:08.500 114 12578.62 93.90 55373.43 88888.00 2008-04-23 07:10:08.625 114 12578.60 93.85 55373.45 88888.00 2008-04-23 07:10:08.750 114 12578.65 93.80 55373.45 88888.00 2008-04-23 07:10:08.875 114 12578.70 93.80 55373.43 88888.00 2008-04-23 07:10:09.000 114 12578.65 93.83 55373.45 88888.00 2008-04-23 07:10:09.125 114 12578.70 93.85 55373.50 88888.00 2008-04-23 07:10:09.250 114 12578.67 93.78 55373.50 88888.00 2008-04-23 07:10:09.375 114 12578.67 93.78 55373.47 88888.00 2008-04-23 07:10:09.500 114 12578.62 93.75 55373.50 88888.00 2008-04-23 07:10:09.625 114 12578.52 93.78 55373.50 88888.00 2008-04-23 07:10:09.750 114 12578.58 93.78 55373.55 88888.00 2008-04-23 07:10:09.875 114 12578.60 93.80 55373.57 88888.00 2008-04-23 07:10:10.000 114 12578.65 93.85 55373.53 88888.00 2008-04-23 07:10:10.125 114 12578.70 93.80 55373.55 88888.00 2008-04-23 07:10:10.250 114 12578.62 93.80 55373.57 88888.00 2008-04-23 07:10:10.375 114 12578.55 93.72 55373.57 88888.00 2008-04-23 07:10:10.500 114 12578.50 93.70 55373.57 88888.00 2008-04-23 07:10:10.625 114 12578.65 93.72 55373.60 88888.00 2008-04-23 07:10:10.750 114 12578.75 93.78 55373.62 88888.00 2008-04-23 07:10:10.875 114 12578.77 93.80 55373.62 88888.00 2008-04-23 07:10:11.000 114 12578.75 93.78 55373.65 88888.00 2008-04-23 07:10:11.125 114 12578.73 93.75 55373.68 88888.00 2008-04-23 07:10:11.250 114 12578.70 93.67 55373.65 88888.00 2008-04-23 07:10:11.375 114 12578.75 93.70 55373.65 88888.00 2008-04-23 07:10:11.500 114 12578.70 93.70 55373.65 88888.00 2008-04-23 07:10:11.625 114 12578.67 93.67 55373.70 88888.00 2008-04-23 07:10:11.750 114 12578.70 93.65 55373.72 88888.00 2008-04-23 07:10:11.875 114 12578.75 93.67 55373.72 88888.00 2008-04-23 07:10:12.000 114 12578.77 93.62 55373.70 88888.00 2008-04-23 07:10:12.125 114 12578.77 93.62 55373.70 88888.00 2008-04-23 07:10:12.250 114 12578.73 93.58 55373.72 88888.00 2008-04-23 07:10:12.375 114 12578.77 93.60 55373.78 88888.00 2008-04-23 07:10:12.500 114 12578.83 93.62 55373.78 88888.00 2008-04-23 07:10:12.625 114 12578.83 93.65 55373.80 88888.00 2008-04-23 07:10:12.750 114 12578.73 93.65 55373.85 88888.00 2008-04-23 07:10:12.875 114 12578.67 93.62 55373.85 88888.00 2008-04-23 07:10:13.000 114 12578.70 93.65 55373.85 88888.00 2008-04-23 07:10:13.125 114 12578.67 93.65 55373.88 88888.00 2008-04-23 07:10:13.250 114 12578.67 93.62 55373.90 88888.00 2008-04-23 07:10:13.375 114 12578.73 93.60 55373.88 88888.00 2008-04-23 07:10:13.500 114 12578.65 93.55 55373.88 88888.00 2008-04-23 07:10:13.625 114 12578.62 93.55 55373.90 88888.00 2008-04-23 07:10:13.750 114 12578.67 93.55 55373.90 88888.00 2008-04-23 07:10:13.875 114 12578.70 93.62 55373.90 88888.00 2008-04-23 07:10:14.000 114 12578.62 93.60 55373.93 88888.00 2008-04-23 07:10:14.125 114 12578.60 93.58 55373.93 88888.00 2008-04-23 07:10:14.250 114 12578.73 93.60 55373.95 88888.00 2008-04-23 07:10:14.375 114 12578.75 93.58 55373.97 88888.00 2008-04-23 07:10:14.500 114 12578.73 93.55 55373.97 88888.00 2008-04-23 07:10:14.625 114 12578.67 93.47 55373.95 88888.00 2008-04-23 07:10:14.750 114 12578.65 93.50 55373.95 88888.00 2008-04-23 07:10:14.875 114 12578.70 93.53 55374.00 88888.00 2008-04-23 07:10:15.000 114 12578.75 93.53 55373.97 88888.00 2008-04-23 07:10:15.125 114 12578.73 93.42 55374.00 88888.00 2008-04-23 07:10:15.250 114 12578.67 93.42 55374.05 88888.00 2008-04-23 07:10:15.375 114 12578.67 93.45 55374.05 88888.00 2008-04-23 07:10:15.500 114 12578.70 93.50 55374.05 88888.00 2008-04-23 07:10:15.625 114 12578.70 93.50 55374.05 88888.00 2008-04-23 07:10:15.750 114 12578.75 93.47 55374.10 88888.00 2008-04-23 07:10:15.875 114 12578.75 93.40 55374.07 88888.00 2008-04-23 07:10:16.000 114 12578.75 93.38 55374.10 88888.00 2008-04-23 07:10:16.125 114 12578.75 93.40 55374.12 88888.00 2008-04-23 07:10:16.250 114 12578.67 93.38 55374.12 88888.00 2008-04-23 07:10:16.375 114 12578.75 93.38 55374.15 88888.00 2008-04-23 07:10:16.500 114 12578.77 93.42 55374.18 88888.00 2008-04-23 07:10:16.625 114 12578.75 93.42 55374.18 88888.00 2008-04-23 07:10:16.750 114 12578.73 93.42 55374.20 88888.00 2008-04-23 07:10:16.875 114 12578.77 93.42 55374.22 88888.00 2008-04-23 07:10:17.000 114 12578.77 93.45 55374.22 88888.00 2008-04-23 07:10:17.125 114 12578.73 93.45 55374.25 88888.00 2008-04-23 07:10:17.250 114 12578.75 93.35 55374.25 88888.00 2008-04-23 07:10:17.375 114 12578.80 93.33 55374.22 88888.00 2008-04-23 07:10:17.500 114 12578.80 93.33 55374.25 88888.00 2008-04-23 07:10:17.625 114 12578.92 93.33 55374.25 88888.00 2008-04-23 07:10:17.750 114 12578.92 93.30 55374.28 88888.00 2008-04-23 07:10:17.875 114 12578.90 93.33 55374.30 88888.00 2008-04-23 07:10:18.000 114 12578.83 93.35 55374.25 88888.00 2008-04-23 07:10:18.125 114 12578.92 93.42 55374.28 88888.00 2008-04-23 07:10:18.250 114 12579.00 93.40 55374.28 88888.00 2008-04-23 07:10:18.375 114 12579.05 93.38 55374.30 88888.00 2008-04-23 07:10:18.500 114 12579.02 93.38 55374.38 88888.00 2008-04-23 07:10:18.625 114 12578.98 93.38 55374.40 88888.00 2008-04-23 07:10:18.750 114 12578.95 93.38 55374.40 88888.00 2008-04-23 07:10:18.875 114 12579.00 93.40 55374.38 88888.00 2008-04-23 07:10:19.000 114 12579.00 93.38 55374.38 88888.00 2008-04-23 07:10:19.125 114 12578.95 93.35 55374.43 88888.00 2008-04-23 07:10:19.250 114 12578.95 93.40 55374.43 88888.00 2008-04-23 07:10:19.375 114 12578.95 93.35 55374.40 88888.00 2008-04-23 07:10:19.500 114 12578.98 93.35 55374.40 88888.00 2008-04-23 07:10:19.625 114 12579.08 93.40 55374.47 88888.00 2008-04-23 07:10:19.750 114 12579.12 93.42 55374.47 88888.00 2008-04-23 07:10:19.875 114 12579.15 93.42 55374.47 88888.00 2008-04-23 07:10:20.000 114 12579.12 93.45 55374.50 88888.00 2008-04-23 07:10:20.125 114 12579.05 93.45 55374.53 88888.00 2008-04-23 07:10:20.250 114 12578.98 93.40 55374.50 88888.00 2008-04-23 07:10:20.375 114 12579.00 93.40 55374.50 88888.00 2008-04-23 07:10:20.500 114 12579.00 93.42 55374.53 88888.00 2008-04-23 07:10:20.625 114 12579.00 93.45 55374.53 88888.00 2008-04-23 07:10:20.750 114 12579.05 93.42 55374.55 88888.00 2008-04-23 07:10:20.875 114 12579.05 93.40 55374.55 88888.00 2008-04-23 07:10:21.000 114 12579.10 93.40 55374.55 88888.00 2008-04-23 07:10:21.125 114 12579.12 93.38 55374.57 88888.00 2008-04-23 07:10:21.250 114 12579.17 93.35 55374.60 88888.00 2008-04-23 07:10:21.375 114 12579.15 93.35 55374.57 88888.00 2008-04-23 07:10:21.500 114 12579.15 93.35 55374.62 88888.00 2008-04-23 07:10:21.625 114 12579.12 93.40 55374.60 88888.00 2008-04-23 07:10:21.750 114 12579.17 93.47 55374.65 88888.00 2008-04-23 07:10:21.875 114 12579.20 93.42 55374.65 88888.00 2008-04-23 07:10:22.000 114 12579.20 93.35 55374.60 88888.00 2008-04-23 07:10:22.125 114 12579.17 93.33 55374.62 88888.00 2008-04-23 07:10:22.250 114 12579.15 93.33 55374.62 88888.00 2008-04-23 07:10:22.375 114 12579.17 93.38 55374.65 88888.00 2008-04-23 07:10:22.500 114 12579.15 93.35 55374.62 88888.00 2008-04-23 07:10:22.625 114 12579.20 93.33 55374.65 88888.00 2008-04-23 07:10:22.750 114 12579.25 93.33 55374.68 88888.00 2008-04-23 07:10:22.875 114 12579.27 93.33 55374.70 88888.00 2008-04-23 07:10:23.000 114 12579.33 93.38 55374.70 88888.00 2008-04-23 07:10:23.125 114 12579.38 93.45 55374.70 88888.00 2008-04-23 07:10:23.250 114 12579.27 93.33 55374.68 88888.00 2008-04-23 07:10:23.375 114 12579.30 93.33 55374.70 88888.00 2008-04-23 07:10:23.500 114 12579.38 93.42 55374.72 88888.00 2008-04-23 07:10:23.625 114 12579.40 93.45 55374.78 88888.00 2008-04-23 07:10:23.750 114 12579.38 93.42 55374.78 88888.00 2008-04-23 07:10:23.875 114 12579.40 93.40 55374.75 88888.00 2008-04-23 07:10:24.000 114 12579.40 93.38 55374.75 88888.00 2008-04-23 07:10:24.125 114 12579.42 93.42 55374.75 88888.00 2008-04-23 07:10:24.250 114 12579.48 93.40 55374.78 88888.00 2008-04-23 07:10:24.375 114 12579.48 93.42 55374.78 88888.00 2008-04-23 07:10:24.500 114 12579.45 93.40 55374.78 88888.00 2008-04-23 07:10:24.625 114 12579.38 93.42 55374.78 88888.00 2008-04-23 07:10:24.750 114 12579.42 93.42 55374.78 88888.00 2008-04-23 07:10:24.875 114 12579.42 93.38 55374.78 88888.00 2008-04-23 07:10:25.000 114 12579.45 93.42 55374.80 88888.00 2008-04-23 07:10:25.125 114 12579.50 93.45 55374.82 88888.00 2008-04-23 07:10:25.250 114 12579.55 93.42 55374.88 88888.00 2008-04-23 07:10:25.375 114 12579.52 93.38 55374.88 88888.00 2008-04-23 07:10:25.500 114 12579.52 93.42 55374.90 88888.00 2008-04-23 07:10:25.625 114 12579.55 93.42 55374.88 88888.00 2008-04-23 07:10:25.750 114 12579.62 93.40 55374.90 88888.00 2008-04-23 07:10:25.875 114 12579.58 93.40 55374.88 88888.00 2008-04-23 07:10:26.000 114 12579.55 93.38 55374.85 88888.00 2008-04-23 07:10:26.125 114 12579.55 93.40 55374.88 88888.00 2008-04-23 07:10:26.250 114 12579.52 93.40 55374.93 88888.00 2008-04-23 07:10:26.375 114 12579.60 93.38 55374.93 88888.00 2008-04-23 07:10:26.500 114 12579.67 93.42 55374.95 88888.00 2008-04-23 07:10:26.625 114 12579.67 93.45 55374.95 88888.00 2008-04-23 07:10:26.750 114 12579.75 93.45 55374.95 88888.00 2008-04-23 07:10:26.875 114 12579.77 93.45 55375.00 88888.00 2008-04-23 07:10:27.000 114 12579.70 93.40 55374.93 88888.00 2008-04-23 07:10:27.125 114 12579.70 93.47 55374.95 88888.00 2008-04-23 07:10:27.250 114 12579.67 93.50 55374.97 88888.00 2008-04-23 07:10:27.375 114 12579.70 93.50 55374.97 88888.00 2008-04-23 07:10:27.500 114 12579.77 93.45 55375.00 88888.00 2008-04-23 07:10:27.625 114 12579.75 93.42 55375.00 88888.00 2008-04-23 07:10:27.750 114 12579.70 93.45 55374.97 88888.00 2008-04-23 07:10:27.875 114 12579.70 93.47 55375.00 88888.00 2008-04-23 07:10:28.000 114 12579.80 93.45 55375.00 88888.00 2008-04-23 07:10:28.125 114 12579.80 93.45 55375.03 88888.00 2008-04-23 07:10:28.250 114 12579.85 93.53 55375.07 88888.00 2008-04-23 07:10:28.375 114 12579.95 93.55 55375.10 88888.00 2008-04-23 07:10:28.500 114 12580.00 93.55 55375.10 88888.00 2008-04-23 07:10:28.625 114 12579.98 93.50 55375.10 88888.00 2008-04-23 07:10:28.750 114 12580.00 93.47 55375.12 88888.00 2008-04-23 07:10:28.875 114 12579.95 93.45 55375.12 88888.00 2008-04-23 07:10:29.000 114 12579.98 93.45 55375.07 88888.00 2008-04-23 07:10:29.125 114 12579.98 93.42 55375.07 88888.00 2008-04-23 07:10:29.250 114 12580.00 93.45 55375.05 88888.00 2008-04-23 07:10:29.375 114 12580.02 93.45 55375.07 88888.00 2008-04-23 07:10:29.500 114 12580.15 93.45 55375.12 88888.00 2008-04-23 07:10:29.625 114 12580.17 93.45 55375.12 88888.00 2008-04-23 07:10:29.750 114 12580.15 93.45 55375.12 88888.00 2008-04-23 07:10:29.875 114 12580.10 93.42 55375.12 88888.00 2008-04-23 07:10:30.000 114 12580.08 93.40 55375.12 88888.00 2008-04-23 07:10:30.125 114 12580.08 93.42 55375.15 88888.00 2008-04-23 07:10:30.250 114 12580.10 93.42 55375.18 88888.00 2008-04-23 07:10:30.375 114 12580.08 93.45 55375.18 88888.00 2008-04-23 07:10:30.500 114 12580.08 93.45 55375.15 88888.00 2008-04-23 07:10:30.625 114 12580.05 93.42 55375.15 88888.00 2008-04-23 07:10:30.750 114 12580.10 93.40 55375.15 88888.00 2008-04-23 07:10:30.875 114 12580.15 93.42 55375.15 88888.00 2008-04-23 07:10:31.000 114 12580.15 93.42 55375.15 88888.00 2008-04-23 07:10:31.125 114 12580.17 93.40 55375.20 88888.00 2008-04-23 07:10:31.250 114 12580.17 93.40 55375.22 88888.00 2008-04-23 07:10:31.375 114 12580.17 93.38 55375.18 88888.00 2008-04-23 07:10:31.500 114 12580.15 93.42 55375.20 88888.00 2008-04-23 07:10:31.625 114 12580.17 93.40 55375.22 88888.00 2008-04-23 07:10:31.750 114 12580.20 93.45 55375.22 88888.00 2008-04-23 07:10:31.875 114 12580.23 93.45 55375.22 88888.00 2008-04-23 07:10:32.000 114 12580.23 93.45 55375.22 88888.00 2008-04-23 07:10:32.125 114 12580.25 93.42 55375.25 88888.00 2008-04-23 07:10:32.250 114 12580.33 93.45 55375.25 88888.00 2008-04-23 07:10:32.375 114 12580.38 93.47 55375.25 88888.00 2008-04-23 07:10:32.500 114 12580.33 93.45 55375.25 88888.00 2008-04-23 07:10:32.625 114 12580.35 93.45 55375.28 88888.00 2008-04-23 07:10:32.750 114 12580.35 93.42 55375.30 88888.00 2008-04-23 07:10:32.875 114 12580.33 93.40 55375.28 88888.00 2008-04-23 07:10:33.000 114 12580.38 93.42 55375.28 88888.00 2008-04-23 07:10:33.125 114 12580.40 93.42 55375.30 88888.00 2008-04-23 07:10:33.250 114 12580.38 93.38 55375.30 88888.00 2008-04-23 07:10:33.375 114 12580.33 93.35 55375.32 88888.00 2008-04-23 07:10:33.500 114 12580.30 93.35 55375.32 88888.00 2008-04-23 07:10:33.625 114 12580.35 93.35 55375.30 88888.00 2008-04-23 07:10:33.750 114 12580.38 93.40 55375.32 88888.00 2008-04-23 07:10:33.875 114 12580.38 93.40 55375.32 88888.00 2008-04-23 07:10:34.000 114 12580.40 93.35 55375.32 88888.00 2008-04-23 07:10:34.125 114 12580.45 93.38 55375.32 88888.00 2008-04-23 07:10:34.250 114 12580.40 93.33 55375.40 88888.00 2008-04-23 07:10:34.375 114 12580.45 93.33 55375.40 88888.00 2008-04-23 07:10:34.500 114 12580.45 93.35 55375.38 88888.00 2008-04-23 07:10:34.625 114 12580.52 93.38 55375.35 88888.00 2008-04-23 07:10:34.750 114 12580.50 93.35 55375.38 88888.00 2008-04-23 07:10:34.875 114 12580.48 93.33 55375.35 88888.00 2008-04-23 07:10:35.000 114 12580.45 93.33 55375.38 88888.00 2008-04-23 07:10:35.125 114 12580.42 93.33 55375.38 88888.00 2008-04-23 07:10:35.250 114 12580.45 93.30 55375.38 88888.00 2008-04-23 07:10:35.375 114 12580.55 93.33 55375.40 88888.00 2008-04-23 07:10:35.500 114 12580.65 93.38 55375.47 88888.00 2008-04-23 07:10:35.625 114 12580.73 93.38 55375.47 88888.00 2008-04-23 07:10:35.750 114 12580.60 93.30 55375.43 88888.00 2008-04-23 07:10:35.875 114 12580.60 93.35 55375.47 88888.00 2008-04-23 07:10:36.000 114 12580.60 93.38 55375.50 88888.00 2008-04-23 07:10:36.125 114 12580.52 93.33 55375.50 88888.00 2008-04-23 07:10:36.250 114 12580.58 93.33 55375.47 88888.00 2008-04-23 07:10:36.375 114 12580.67 93.35 55375.47 88888.00 2008-04-23 07:10:36.500 114 12580.67 93.40 55375.55 88888.00 2008-04-23 07:10:36.625 114 12580.70 93.40 55375.57 88888.00 2008-04-23 07:10:36.750 114 12580.67 93.38 55375.57 88888.00 2008-04-23 07:10:36.875 114 12580.62 93.33 55375.55 88888.00 2008-04-23 07:10:37.000 114 12580.52 93.25 55375.50 88888.00 2008-04-23 07:10:37.125 114 12580.55 93.30 55375.55 88888.00 2008-04-23 07:10:37.250 114 12580.62 93.38 55375.60 88888.00 2008-04-23 07:10:37.375 114 12580.62 93.35 55375.60 88888.00 2008-04-23 07:10:37.500 114 12580.60 93.30 55375.57 88888.00 2008-04-23 07:10:37.625 114 12580.55 93.28 55375.57 88888.00 2008-04-23 07:10:37.750 114 12580.58 93.25 55375.60 88888.00 2008-04-23 07:10:37.875 114 12580.67 93.30 55375.60 88888.00 2008-04-23 07:10:38.000 114 12580.73 93.28 55375.60 88888.00 2008-04-23 07:10:38.125 114 12580.75 93.35 55375.62 88888.00 2008-04-23 07:10:38.250 114 12580.65 93.38 55375.65 88888.00 2008-04-23 07:10:38.375 114 12580.70 93.30 55375.62 88888.00 2008-04-23 07:10:38.500 114 12580.67 93.20 55375.62 88888.00 2008-04-23 07:10:38.625 114 12580.62 93.22 55375.65 88888.00 2008-04-23 07:10:38.750 114 12580.73 93.28 55375.65 88888.00 2008-04-23 07:10:38.875 114 12580.83 93.33 55375.65 88888.00 2008-04-23 07:10:39.000 114 12580.83 93.33 55375.68 88888.00 2008-04-23 07:10:39.125 114 12580.83 93.25 55375.65 88888.00 2008-04-23 07:10:39.250 114 12580.77 93.25 55375.65 88888.00 2008-04-23 07:10:39.375 114 12580.83 93.28 55375.68 88888.00 2008-04-23 07:10:39.500 114 12580.85 93.28 55375.68 88888.00 2008-04-23 07:10:39.625 114 12580.83 93.25 55375.70 88888.00 2008-04-23 07:10:39.750 114 12580.77 93.28 55375.68 88888.00 2008-04-23 07:10:39.875 114 12580.77 93.30 55375.72 88888.00 2008-04-23 07:10:40.000 114 12580.73 93.25 55375.72 88888.00 2008-04-23 07:10:40.125 114 12580.80 93.22 55375.70 88888.00 2008-04-23 07:10:40.250 114 12580.88 93.33 55375.72 88888.00 2008-04-23 07:10:40.375 114 12580.85 93.33 55375.75 88888.00 2008-04-23 07:10:40.500 114 12580.90 93.35 55375.80 88888.00 2008-04-23 07:10:40.625 114 12580.88 93.38 55375.75 88888.00 2008-04-23 07:10:40.750 114 12580.85 93.38 55375.80 88888.00 2008-04-23 07:10:40.875 114 12580.90 93.42 55375.80 88888.00 2008-04-23 07:10:41.000 114 12580.88 93.38 55375.80 88888.00 2008-04-23 07:10:41.125 114 12580.85 93.28 55375.78 88888.00 2008-04-23 07:10:41.250 114 12580.85 93.25 55375.80 88888.00 2008-04-23 07:10:41.375 114 12580.92 93.35 55375.82 88888.00 2008-04-23 07:10:41.500 114 12580.98 93.38 55375.82 88888.00 2008-04-23 07:10:41.625 114 12580.92 93.33 55375.82 88888.00 2008-04-23 07:10:41.750 114 12580.90 93.35 55375.82 88888.00 2008-04-23 07:10:41.875 114 12580.92 93.33 55375.82 88888.00 2008-04-23 07:10:42.000 114 12580.98 93.38 55375.80 88888.00 2008-04-23 07:10:42.125 114 12580.95 93.38 55375.85 88888.00 2008-04-23 07:10:42.250 114 12580.95 93.33 55375.85 88888.00 2008-04-23 07:10:42.375 114 12581.02 93.35 55375.88 88888.00 2008-04-23 07:10:42.500 114 12581.10 93.38 55375.88 88888.00 2008-04-23 07:10:42.625 114 12581.10 93.40 55375.88 88888.00 2008-04-23 07:10:42.750 114 12581.08 93.38 55375.88 88888.00 2008-04-23 07:10:42.875 114 12581.08 93.40 55375.90 88888.00 2008-04-23 07:10:43.000 114 12581.10 93.38 55375.93 88888.00 2008-04-23 07:10:43.125 114 12581.15 93.38 55375.93 88888.00 2008-04-23 07:10:43.250 114 12581.08 93.35 55375.95 88888.00 2008-04-23 07:10:43.375 114 12581.05 93.35 55375.93 88888.00 2008-04-23 07:10:43.500 114 12581.05 93.42 55375.90 88888.00 2008-04-23 07:10:43.625 114 12581.10 93.45 55375.90 88888.00 2008-04-23 07:10:43.750 114 12581.10 93.47 55375.93 88888.00 2008-04-23 07:10:43.875 114 12581.17 93.55 55375.95 88888.00 2008-04-23 07:10:44.000 114 12581.15 93.53 55375.93 88888.00 2008-04-23 07:10:44.125 114 12581.15 93.45 55375.97 88888.00 2008-04-23 07:10:44.250 114 12581.12 93.47 55375.97 88888.00 2008-04-23 07:10:44.375 114 12581.12 93.47 55375.97 88888.00 2008-04-23 07:10:44.500 114 12581.15 93.45 55375.97 88888.00 2008-04-23 07:10:44.625 114 12581.25 93.45 55376.00 88888.00 2008-04-23 07:10:44.750 114 12581.27 93.47 55376.03 88888.00 2008-04-23 07:10:44.875 114 12581.25 93.53 55376.03 88888.00 2008-04-23 07:10:45.000 114 12581.23 93.50 55376.00 88888.00 2008-04-23 07:10:45.125 114 12581.20 93.47 55376.00 88888.00 2008-04-23 07:10:45.250 114 12581.25 93.40 55376.00 88888.00 2008-04-23 07:10:45.375 114 12581.25 93.42 55376.03 88888.00 2008-04-23 07:10:45.500 114 12581.20 93.47 55376.05 88888.00 2008-04-23 07:10:45.625 114 12581.17 93.47 55376.05 88888.00 2008-04-23 07:10:45.750 114 12581.20 93.42 55376.03 88888.00 2008-04-23 07:10:45.875 114 12581.23 93.42 55376.03 88888.00 2008-04-23 07:10:46.000 114 12581.30 93.47 55376.03 88888.00 2008-04-23 07:10:46.125 114 12581.33 93.45 55376.05 88888.00 2008-04-23 07:10:46.250 114 12581.25 93.47 55376.07 88888.00 2008-04-23 07:10:46.375 114 12581.27 93.53 55376.07 88888.00 2008-04-23 07:10:46.500 114 12581.27 93.53 55376.07 88888.00 2008-04-23 07:10:46.625 114 12581.23 93.50 55376.07 88888.00 2008-04-23 07:10:46.750 114 12581.30 93.50 55376.07 88888.00 2008-04-23 07:10:46.875 114 12581.40 93.58 55376.10 88888.00 2008-04-23 07:10:47.000 114 12581.40 93.53 55376.05 88888.00 2008-04-23 07:10:47.125 114 12581.35 93.58 55376.07 88888.00 2008-04-23 07:10:47.250 114 12581.33 93.60 55376.10 88888.00 2008-04-23 07:10:47.375 114 12581.45 93.55 55376.07 88888.00 2008-04-23 07:10:47.500 114 12581.50 93.53 55376.07 88888.00 2008-04-23 07:10:47.625 114 12581.50 93.55 55376.10 88888.00 2008-04-23 07:10:47.750 114 12581.52 93.55 55376.10 88888.00 2008-04-23 07:10:47.875 114 12581.48 93.55 55376.07 88888.00 2008-04-23 07:10:48.000 114 12581.45 93.53 55376.05 88888.00 2008-04-23 07:10:48.125 114 12581.48 93.55 55376.07 88888.00 2008-04-23 07:10:48.250 114 12581.48 93.55 55376.10 88888.00 2008-04-23 07:10:48.375 114 12581.55 93.62 55376.12 88888.00 2008-04-23 07:10:48.500 114 12581.58 93.67 55376.18 88888.00 2008-04-23 07:10:48.625 114 12581.60 93.65 55376.18 88888.00 2008-04-23 07:10:48.750 114 12581.65 93.62 55376.18 88888.00 2008-04-23 07:10:48.875 114 12581.67 93.62 55376.18 88888.00 2008-04-23 07:10:49.000 114 12581.65 93.62 55376.15 88888.00 2008-04-23 07:10:49.125 114 12581.58 93.60 55376.15 88888.00 2008-04-23 07:10:49.250 114 12581.52 93.55 55376.18 88888.00 2008-04-23 07:10:49.375 114 12581.60 93.67 55376.20 88888.00 2008-04-23 07:10:49.500 114 12581.67 93.70 55376.15 88888.00 2008-04-23 07:10:49.625 114 12581.75 93.70 55376.15 88888.00 2008-04-23 07:10:49.750 114 12581.75 93.70 55376.18 88888.00 2008-04-23 07:10:49.875 114 12581.73 93.67 55376.15 88888.00 2008-04-23 07:10:50.000 114 12581.73 93.67 55376.18 88888.00 2008-04-23 07:10:50.125 114 12581.65 93.67 55376.18 88888.00 2008-04-23 07:10:50.250 114 12581.52 93.65 55376.15 88888.00 2008-04-23 07:10:50.375 114 12581.55 93.67 55376.18 88888.00 2008-04-23 07:10:50.500 114 12581.62 93.70 55376.18 88888.00 2008-04-23 07:10:50.625 114 12581.67 93.67 55376.18 88888.00 2008-04-23 07:10:50.750 114 12581.73 93.70 55376.18 88888.00 2008-04-23 07:10:50.875 114 12581.80 93.70 55376.20 88888.00 2008-04-23 07:10:51.000 114 12581.83 93.70 55376.22 88888.00 2008-04-23 07:10:51.125 114 12581.80 93.72 55376.22 88888.00 2008-04-23 07:10:51.250 114 12581.83 93.67 55376.28 88888.00 2008-04-23 07:10:51.375 114 12581.92 93.67 55376.25 88888.00 2008-04-23 07:10:51.500 114 12582.00 93.67 55376.28 88888.00 2008-04-23 07:10:51.625 114 12582.00 93.75 55376.28 88888.00 2008-04-23 07:10:51.750 114 12581.83 93.70 55376.25 88888.00 2008-04-23 07:10:51.875 114 12581.85 93.67 55376.28 88888.00 2008-04-23 07:10:52.000 114 12581.88 93.72 55376.25 88888.00 2008-04-23 07:10:52.125 114 12581.88 93.75 55376.28 88888.00 2008-04-23 07:10:52.250 114 12581.90 93.70 55376.30 88888.00 2008-04-23 07:10:52.375 114 12581.98 93.70 55376.25 88888.00 2008-04-23 07:10:52.500 114 12581.98 93.75 55376.35 88888.00 2008-04-23 07:10:52.625 114 12582.05 93.78 55376.35 88888.00 2008-04-23 07:10:52.750 114 12582.02 93.70 55376.32 88888.00 2008-04-23 07:10:52.875 114 12582.02 93.70 55376.32 88888.00 2008-04-23 07:10:53.000 114 12582.02 93.70 55376.32 88888.00 2008-04-23 07:10:53.125 114 12582.02 93.70 55376.35 88888.00 2008-04-23 07:10:53.250 114 12582.15 93.70 55376.32 88888.00 2008-04-23 07:10:53.375 114 12582.15 93.67 55376.32 88888.00 2008-04-23 07:10:53.500 114 12582.10 93.67 55376.35 88888.00 2008-04-23 07:10:53.625 114 12582.17 93.70 55376.35 88888.00 2008-04-23 07:10:53.750 114 12582.20 93.70 55376.38 88888.00 2008-04-23 07:10:53.875 114 12582.23 93.70 55376.35 88888.00 2008-04-23 07:10:54.000 114 12582.17 93.72 55376.30 88888.00 2008-04-23 07:10:54.125 114 12582.17 93.75 55376.35 88888.00 2008-04-23 07:10:54.250 114 12582.12 93.72 55376.38 88888.00 2008-04-23 07:10:54.375 114 12582.15 93.72 55376.38 88888.00 2008-04-23 07:10:54.500 114 12582.30 93.78 55376.40 88888.00 2008-04-23 07:10:54.625 114 12582.45 93.75 55376.40 88888.00 2008-04-23 07:10:54.750 114 12582.42 93.70 55376.38 88888.00 2008-04-23 07:10:54.875 114 12582.42 93.67 55376.38 88888.00 2008-04-23 07:10:55.000 114 12582.50 93.70 55376.40 88888.00 2008-04-23 07:10:55.125 114 12582.48 93.67 55376.40 88888.00 2008-04-23 07:10:55.250 114 12582.40 93.65 55376.43 88888.00 2008-04-23 07:10:55.375 114 12582.40 93.70 55376.45 88888.00 2008-04-23 07:10:55.500 114 12582.40 93.72 55376.47 88888.00 2008-04-23 07:10:55.625 114 12582.45 93.67 55376.47 88888.00 2008-04-23 07:10:55.750 114 12582.50 93.70 55376.45 88888.00 2008-04-23 07:10:55.875 114 12582.55 93.72 55376.45 88888.00 2008-04-23 07:10:56.000 114 12582.58 93.80 55376.47 88888.00 2008-04-23 07:10:56.125 114 12582.62 93.75 55376.47 88888.00 2008-04-23 07:10:56.250 114 12582.52 93.70 55376.45 88888.00 2008-04-23 07:10:56.375 114 12582.50 93.70 55376.45 88888.00 2008-04-23 07:10:56.500 114 12582.52 93.72 55376.45 88888.00 2008-04-23 07:10:56.625 114 12582.55 93.67 55376.43 88888.00 2008-04-23 07:10:56.750 114 12582.62 93.70 55376.47 88888.00 2008-04-23 07:10:56.875 114 12582.65 93.75 55376.50 88888.00 2008-04-23 07:10:57.000 114 12582.65 93.67 55376.50 88888.00 2008-04-23 07:10:57.125 114 12582.70 93.70 55376.55 88888.00 2008-04-23 07:10:57.250 114 12582.62 93.70 55376.53 88888.00 2008-04-23 07:10:57.375 114 12582.60 93.67 55376.55 88888.00 2008-04-23 07:10:57.500 114 12582.70 93.72 55376.55 88888.00 2008-04-23 07:10:57.625 114 12582.77 93.70 55376.55 88888.00 2008-04-23 07:10:57.750 114 12582.75 93.65 55376.57 88888.00 2008-04-23 07:10:57.875 114 12582.73 93.65 55376.53 88888.00 2008-04-23 07:10:58.000 114 12582.80 93.70 55376.57 88888.00 2008-04-23 07:10:58.125 114 12582.85 93.72 55376.60 88888.00 2008-04-23 07:10:58.250 114 12582.83 93.72 55376.60 88888.00 2008-04-23 07:10:58.375 114 12582.88 93.67 55376.62 88888.00 2008-04-23 07:10:58.500 114 12582.80 93.62 55376.60 88888.00 2008-04-23 07:10:58.625 114 12582.80 93.70 55376.65 88888.00 2008-04-23 07:10:58.750 114 12582.77 93.72 55376.62 88888.00 2008-04-23 07:10:58.875 114 12582.83 93.67 55376.60 88888.00 2008-04-23 07:10:59.000 114 12582.88 93.62 55376.60 88888.00 2008-04-23 07:10:59.125 114 12582.98 93.62 55376.65 88888.00 2008-04-23 07:10:59.250 114 12582.98 93.65 55376.70 88888.00 2008-04-23 07:10:59.375 114 12582.92 93.65 55376.68 88888.00 2008-04-23 07:10:59.500 114 12582.88 93.60 55376.70 88888.00 2008-04-23 07:10:59.625 114 12582.92 93.65 55376.68 88888.00 2008-04-23 07:10:59.750 114 12582.90 93.65 55376.65 88888.00 2008-04-23 07:10:59.875 114 12582.92 93.58 55376.70 88888.00 2008-04-23 07:11:00.000 114 12582.95 93.62 55376.72 88888.00 2008-04-23 07:11:00.125 114 12583.00 93.65 55376.70 88888.00 2008-04-23 07:11:00.250 114 12582.90 93.60 55376.68 88888.00 2008-04-23 07:11:00.375 114 12582.95 93.65 55376.68 88888.00 2008-04-23 07:11:00.500 114 12583.02 93.67 55376.70 88888.00 2008-04-23 07:11:00.625 114 12583.02 93.60 55376.72 88888.00 2008-04-23 07:11:00.750 114 12583.02 93.58 55376.72 88888.00 2008-04-23 07:11:00.875 114 12583.08 93.60 55376.78 88888.00 2008-04-23 07:11:01.000 114 12583.12 93.62 55376.75 88888.00 2008-04-23 07:11:01.125 114 12583.10 93.65 55376.78 88888.00 2008-04-23 07:11:01.250 114 12583.08 93.62 55376.80 88888.00 2008-04-23 07:11:01.375 114 12583.15 93.62 55376.78 88888.00 2008-04-23 07:11:01.500 114 12583.15 93.60 55376.75 88888.00 2008-04-23 07:11:01.625 114 12583.17 93.62 55376.75 88888.00 2008-04-23 07:11:01.750 114 12583.12 93.60 55376.78 88888.00 2008-04-23 07:11:01.875 114 12583.12 93.58 55376.78 88888.00 2008-04-23 07:11:02.000 114 12583.17 93.58 55376.78 88888.00 2008-04-23 07:11:02.125 114 12583.17 93.58 55376.80 88888.00 2008-04-23 07:11:02.250 114 12583.20 93.58 55376.85 88888.00 2008-04-23 07:11:02.375 114 12583.25 93.62 55376.85 88888.00 2008-04-23 07:11:02.500 114 12583.25 93.65 55376.88 88888.00 2008-04-23 07:11:02.625 114 12583.20 93.62 55376.85 88888.00 2008-04-23 07:11:02.750 114 12583.20 93.60 55376.88 88888.00 2008-04-23 07:11:02.875 114 12583.23 93.62 55376.85 88888.00 2008-04-23 07:11:03.000 114 12583.25 93.65 55376.88 88888.00 2008-04-23 07:11:03.125 114 12583.30 93.58 55376.90 88888.00 2008-04-23 07:11:03.250 114 12583.27 93.55 55376.90 88888.00 2008-04-23 07:11:03.375 114 12583.30 93.55 55376.88 88888.00 2008-04-23 07:11:03.500 114 12583.30 93.60 55376.90 88888.00 2008-04-23 07:11:03.625 114 12583.33 93.60 55376.93 88888.00 2008-04-23 07:11:03.750 114 12583.35 93.55 55376.90 88888.00 2008-04-23 07:11:03.875 114 12583.35 93.53 55376.90 88888.00 2008-04-23 07:11:04.000 114 12583.40 93.53 55376.93 88888.00 2008-04-23 07:11:04.125 114 12583.48 93.55 55376.95 88888.00 2008-04-23 07:11:04.250 114 12583.48 93.50 55376.95 88888.00 2008-04-23 07:11:04.375 114 12583.42 93.45 55376.93 88888.00 2008-04-23 07:11:04.500 114 12583.40 93.42 55376.93 88888.00 2008-04-23 07:11:04.625 114 12583.48 93.47 55376.93 88888.00 2008-04-23 07:11:04.750 114 12583.52 93.50 55376.93 88888.00 2008-04-23 07:11:04.875 114 12583.55 93.47 55376.93 88888.00 2008-04-23 07:11:05.000 114 12583.58 93.45 55376.95 88888.00 2008-04-23 07:11:05.125 114 12583.58 93.45 55376.95 88888.00 2008-04-23 07:11:05.250 114 12583.55 93.47 55376.95 88888.00 2008-04-23 07:11:05.375 114 12583.65 93.50 55377.00 88888.00 2008-04-23 07:11:05.500 114 12583.65 93.47 55377.00 88888.00 2008-04-23 07:11:05.625 114 12583.58 93.45 55377.05 88888.00 2008-04-23 07:11:05.750 114 12583.58 93.42 55377.03 88888.00 2008-04-23 07:11:05.875 114 12583.52 93.35 55377.00 88888.00 2008-04-23 07:11:06.000 114 12583.55 93.38 55377.03 88888.00 2008-04-23 07:11:06.125 114 12583.62 93.42 55377.05 88888.00 2008-04-23 07:11:06.250 114 12583.65 93.42 55377.03 88888.00 2008-04-23 07:11:06.375 114 12583.70 93.40 55377.03 88888.00 2008-04-23 07:11:06.500 114 12583.70 93.42 55377.05 88888.00 2008-04-23 07:11:06.625 114 12583.65 93.40 55377.05 88888.00 2008-04-23 07:11:06.750 114 12583.62 93.38 55377.07 88888.00 2008-04-23 07:11:06.875 114 12583.65 93.38 55377.10 88888.00 2008-04-23 07:11:07.000 114 12583.67 93.38 55377.07 88888.00 2008-04-23 07:11:07.125 114 12583.67 93.33 55377.05 88888.00 2008-04-23 07:11:07.250 114 12583.65 93.30 55377.10 88888.00 2008-04-23 07:11:07.375 114 12583.62 93.28 55377.05 88888.00 2008-04-23 07:11:07.500 114 12583.62 93.35 55377.07 88888.00 2008-04-23 07:11:07.625 114 12583.73 93.40 55377.15 88888.00 2008-04-23 07:11:07.750 114 12583.83 93.38 55377.20 88888.00 2008-04-23 07:11:07.875 114 12583.77 93.28 55377.18 88888.00 2008-04-23 07:11:08.000 114 12583.67 93.20 55377.15 88888.00 2008-04-23 07:11:08.125 114 12583.65 93.17 55377.12 88888.00 2008-04-23 07:11:08.250 114 12583.70 93.25 55377.15 88888.00 2008-04-23 07:11:08.375 114 12583.85 93.28 55377.20 88888.00 2008-04-23 07:11:08.500 114 12583.80 93.25 55377.20 88888.00 2008-04-23 07:11:08.625 114 12583.75 93.17 55377.18 88888.00 2008-04-23 07:11:08.750 114 12583.80 93.17 55377.20 88888.00 2008-04-23 07:11:08.875 114 12583.85 93.25 55377.22 88888.00 2008-04-23 07:11:09.000 114 12583.83 93.20 55377.20 88888.00 2008-04-23 07:11:09.125 114 12583.80 93.17 55377.25 88888.00 2008-04-23 07:11:09.250 114 12583.80 93.12 55377.25 88888.00 2008-04-23 07:11:09.375 114 12583.88 93.10 55377.22 88888.00 2008-04-23 07:11:09.500 114 12583.90 93.08 55377.25 88888.00 2008-04-23 07:11:09.625 114 12583.92 93.10 55377.28 88888.00 2008-04-23 07:11:09.750 114 12583.90 93.15 55377.30 88888.00 2008-04-23 07:11:09.875 114 12583.98 93.15 55377.30 88888.00 2008-04-23 07:11:10.000 114 12583.88 93.08 55377.25 88888.00 2008-04-23 07:11:10.125 114 12583.83 93.05 55377.32 88888.00 2008-04-23 07:11:10.250 114 12583.83 93.03 55377.35 88888.00 2008-04-23 07:11:10.375 114 12583.92 93.03 55377.38 88888.00 2008-04-23 07:11:10.500 114 12583.98 93.05 55377.38 88888.00 2008-04-23 07:11:10.625 114 12584.00 93.05 55377.38 88888.00 2008-04-23 07:11:10.750 114 12584.00 93.03 55377.40 88888.00 2008-04-23 07:11:10.875 114 12584.02 93.00 55377.38 88888.00 2008-04-23 07:11:11.000 114 12584.05 92.92 55377.32 88888.00 2008-04-23 07:11:11.125 114 12584.12 92.95 55377.38 88888.00 2008-04-23 07:11:11.250 114 12584.08 92.95 55377.38 88888.00 2008-04-23 07:11:11.375 114 12584.17 92.90 55377.35 88888.00 2008-04-23 07:11:11.500 114 12584.15 92.85 55377.38 88888.00 2008-04-23 07:11:11.625 114 12584.10 92.85 55377.38 88888.00 2008-04-23 07:11:11.750 114 12584.10 92.90 55377.45 88888.00 2008-04-23 07:11:11.875 114 12584.12 92.90 55377.45 88888.00 2008-04-23 07:11:12.000 114 12584.12 92.85 55377.45 88888.00 2008-04-23 07:11:12.125 114 12584.08 92.83 55377.43 88888.00 2008-04-23 07:11:12.250 114 12584.10 92.80 55377.47 88888.00 2008-04-23 07:11:12.375 114 12584.12 92.80 55377.47 88888.00 2008-04-23 07:11:12.500 114 12584.25 92.85 55377.47 88888.00 2008-04-23 07:11:12.625 114 12584.33 92.83 55377.50 88888.00 2008-04-23 07:11:12.750 114 12584.27 92.80 55377.47 88888.00 2008-04-23 07:11:12.875 114 12584.20 92.78 55377.50 88888.00 2008-04-23 07:11:13.000 114 12584.20 92.75 55377.47 88888.00 2008-04-23 07:11:13.125 114 12584.38 92.80 55377.50 88888.00 2008-04-23 07:11:13.250 114 12584.35 92.75 55377.47 88888.00 2008-04-23 07:11:13.375 114 12584.40 92.72 55377.53 88888.00 2008-04-23 07:11:13.500 114 12584.27 92.70 55377.53 88888.00 2008-04-23 07:11:13.625 114 12584.27 92.70 55377.53 88888.00 2008-04-23 07:11:13.750 114 12584.33 92.72 55377.53 88888.00 2008-04-23 07:11:13.875 114 12584.38 92.70 55377.53 88888.00 2008-04-23 07:11:14.000 114 12584.40 92.70 55377.55 88888.00 2008-04-23 07:11:14.125 114 12584.42 92.65 55377.55 88888.00 2008-04-23 07:11:14.250 114 12584.42 92.67 55377.57 88888.00 2008-04-23 07:11:14.375 114 12584.45 92.70 55377.57 88888.00 2008-04-23 07:11:14.500 114 12584.48 92.65 55377.57 88888.00 2008-04-23 07:11:14.625 114 12584.45 92.60 55377.57 88888.00 2008-04-23 07:11:14.750 114 12584.42 92.60 55377.57 88888.00 2008-04-23 07:11:14.875 114 12584.50 92.60 55377.57 88888.00 2008-04-23 07:11:15.000 114 12584.52 92.58 55377.57 88888.00 2008-04-23 07:11:15.125 114 12584.50 92.58 55377.62 88888.00 2008-04-23 07:11:15.250 114 12584.52 92.58 55377.60 88888.00 2008-04-23 07:11:15.375 114 12584.67 92.60 55377.62 88888.00 2008-04-23 07:11:15.500 114 12584.65 92.60 55377.60 88888.00 2008-04-23 07:11:15.625 114 12584.62 92.58 55377.60 88888.00 2008-04-23 07:11:15.750 114 12584.70 92.65 55377.62 88888.00 2008-04-23 07:11:15.875 114 12584.75 92.62 55377.68 88888.00 2008-04-23 07:11:16.000 114 12584.73 92.55 55377.68 88888.00 2008-04-23 07:11:16.125 114 12584.77 92.53 55377.68 88888.00 2008-04-23 07:11:16.250 114 12584.77 92.47 55377.68 88888.00 2008-04-23 07:11:16.375 114 12584.83 92.50 55377.68 88888.00 2008-04-23 07:11:16.500 114 12584.83 92.50 55377.68 88888.00 2008-04-23 07:11:16.625 114 12584.85 92.50 55377.72 88888.00 2008-04-23 07:11:16.750 114 12584.88 92.47 55377.70 88888.00 2008-04-23 07:11:16.875 114 12584.88 92.45 55377.70 88888.00 2008-04-23 07:11:17.000 114 12584.85 92.42 55377.70 88888.00 2008-04-23 07:11:17.125 114 12584.88 92.42 55377.72 88888.00 2008-04-23 07:11:17.250 114 12584.90 92.40 55377.70 88888.00 2008-04-23 07:11:17.375 114 12584.92 92.35 55377.65 88888.00 2008-04-23 07:11:17.500 114 12584.90 92.33 55377.65 88888.00 2008-04-23 07:11:17.625 114 12584.95 92.35 55377.68 88888.00 2008-04-23 07:11:17.750 114 12585.00 92.40 55377.70 88888.00 2008-04-23 07:11:17.875 114 12584.98 92.35 55377.70 88888.00 2008-04-23 07:11:18.000 114 12584.98 92.35 55377.70 88888.00 2008-04-23 07:11:18.125 114 12585.05 92.40 55377.75 88888.00 2008-04-23 07:11:18.250 114 12585.10 92.38 55377.75 88888.00 2008-04-23 07:11:18.375 114 12585.10 92.33 55377.72 88888.00 2008-04-23 07:11:18.500 114 12585.15 92.33 55377.72 88888.00 2008-04-23 07:11:18.625 114 12585.23 92.33 55377.78 88888.00 2008-04-23 07:11:18.750 114 12585.25 92.35 55377.75 88888.00 2008-04-23 07:11:18.875 114 12585.20 92.35 55377.75 88888.00 2008-04-23 07:11:19.000 114 12585.25 92.35 55377.78 88888.00 2008-04-23 07:11:19.125 114 12585.30 92.30 55377.80 88888.00 2008-04-23 07:11:19.250 114 12585.35 92.28 55377.80 88888.00 2008-04-23 07:11:19.375 114 12585.45 92.30 55377.80 88888.00 2008-04-23 07:11:19.500 114 12585.38 92.30 55377.80 88888.00 2008-04-23 07:11:19.625 114 12585.40 92.25 55377.78 88888.00 2008-04-23 07:11:19.750 114 12585.40 92.20 55377.75 88888.00 2008-04-23 07:11:19.875 114 12585.40 92.22 55377.78 88888.00 2008-04-23 07:11:20.000 114 12585.42 92.20 55377.78 88888.00 2008-04-23 07:11:20.125 114 12585.45 92.17 55377.80 88888.00 2008-04-23 07:11:20.250 114 12585.42 92.12 55377.80 88888.00 2008-04-23 07:11:20.375 114 12585.42 92.12 55377.78 88888.00 2008-04-23 07:11:20.500 114 12585.48 92.15 55377.82 88888.00 2008-04-23 07:11:20.625 114 12585.55 92.12 55377.82 88888.00 2008-04-23 07:11:20.750 114 12585.55 92.05 55377.80 88888.00 2008-04-23 07:11:20.875 114 12585.65 92.12 55377.85 88888.00 2008-04-23 07:11:21.000 114 12585.65 92.15 55377.85 88888.00 2008-04-23 07:11:21.125 114 12585.60 92.12 55377.85 88888.00 2008-04-23 07:11:21.250 114 12585.60 92.08 55377.85 88888.00 2008-04-23 07:11:21.375 114 12585.70 92.08 55377.85 88888.00 2008-04-23 07:11:21.500 114 12585.73 92.05 55377.88 88888.00 2008-04-23 07:11:21.625 114 12585.73 92.00 55377.88 88888.00 2008-04-23 07:11:21.750 114 12585.65 91.95 55377.85 88888.00 2008-04-23 07:11:21.875 114 12585.67 92.00 55377.88 88888.00 2008-04-23 07:11:22.000 114 12585.73 92.00 55377.90 88888.00 2008-04-23 07:11:22.125 114 12585.75 92.03 55377.93 88888.00 2008-04-23 07:11:22.250 114 12585.75 92.03 55377.93 88888.00 2008-04-23 07:11:22.375 114 12585.85 91.97 55377.93 88888.00 2008-04-23 07:11:22.500 114 12585.90 91.97 55377.90 88888.00 2008-04-23 07:11:22.625 114 12585.95 91.90 55377.93 88888.00 2008-04-23 07:11:22.750 114 12585.95 91.90 55377.95 88888.00 2008-04-23 07:11:22.875 114 12586.00 91.92 55377.90 88888.00 2008-04-23 07:11:23.000 114 12586.00 91.90 55377.90 88888.00 2008-04-23 07:11:23.125 114 12586.08 91.95 55377.95 88888.00 2008-04-23 07:11:23.250 114 12586.02 91.88 55377.97 88888.00 2008-04-23 07:11:23.375 114 12585.95 91.83 55377.97 88888.00 2008-04-23 07:11:23.500 114 12586.02 91.83 55378.00 88888.00 2008-04-23 07:11:23.625 114 12586.10 91.83 55378.00 88888.00 2008-04-23 07:11:23.750 114 12586.08 91.80 55377.97 88888.00 2008-04-23 07:11:23.875 114 12586.05 91.75 55377.97 88888.00 2008-04-23 07:11:24.000 114 12586.12 91.80 55378.03 88888.00 2008-04-23 07:11:24.125 114 12586.17 91.80 55378.03 88888.00 2008-04-23 07:11:24.250 114 12586.17 91.72 55378.07 88888.00 2008-04-23 07:11:24.375 114 12586.23 91.72 55378.05 88888.00 2008-04-23 07:11:24.500 114 12586.23 91.72 55378.05 88888.00 2008-04-23 07:11:24.625 114 12586.17 91.65 55378.03 88888.00 2008-04-23 07:11:24.750 114 12586.20 91.65 55378.03 88888.00 2008-04-23 07:11:24.875 114 12586.33 91.70 55378.03 88888.00 2008-04-23 07:11:25.000 114 12586.38 91.70 55378.00 88888.00 2008-04-23 07:11:25.125 114 12586.40 91.67 55378.03 88888.00 2008-04-23 07:11:25.250 114 12586.33 91.65 55378.05 88888.00 2008-04-23 07:11:25.375 114 12586.30 91.67 55378.07 88888.00 2008-04-23 07:11:25.500 114 12586.25 91.67 55378.05 88888.00 2008-04-23 07:11:25.625 114 12586.35 91.67 55378.05 88888.00 2008-04-23 07:11:25.750 114 12586.40 91.62 55378.07 88888.00 2008-04-23 07:11:25.875 114 12586.40 91.60 55378.07 88888.00 2008-04-23 07:11:26.000 114 12586.42 91.58 55378.07 88888.00 2008-04-23 07:11:26.125 114 12586.45 91.58 55378.10 88888.00 2008-04-23 07:11:26.250 114 12586.48 91.55 55378.10 88888.00 2008-04-23 07:11:26.375 114 12586.48 91.55 55378.07 88888.00 2008-04-23 07:11:26.500 114 12586.50 91.55 55378.05 88888.00 2008-04-23 07:11:26.625 114 12586.52 91.53 55378.10 88888.00 2008-04-23 07:11:26.750 114 12586.62 91.50 55378.10 88888.00 2008-04-23 07:11:26.875 114 12586.67 91.53 55378.15 88888.00 2008-04-23 07:11:27.000 114 12586.58 91.47 55378.15 88888.00 2008-04-23 07:11:27.125 114 12586.58 91.45 55378.18 88888.00 2008-04-23 07:11:27.250 114 12586.65 91.40 55378.20 88888.00 2008-04-23 07:11:27.375 114 12586.83 91.42 55378.18 88888.00 2008-04-23 07:11:27.500 114 12586.88 91.42 55378.18 88888.00 2008-04-23 07:11:27.625 114 12586.85 91.42 55378.15 88888.00 2008-04-23 07:11:27.750 114 12586.85 91.42 55378.18 88888.00 2008-04-23 07:11:27.875 114 12586.92 91.42 55378.22 88888.00 2008-04-23 07:11:28.000 114 12587.00 91.38 55378.20 88888.00 2008-04-23 07:11:28.125 114 12587.00 91.38 55378.18 88888.00 2008-04-23 07:11:28.250 114 12587.00 91.35 55378.20 88888.00 2008-04-23 07:11:28.375 114 12587.02 91.35 55378.18 88888.00 2008-04-23 07:11:28.500 114 12587.05 91.35 55378.20 88888.00 2008-04-23 07:11:28.625 114 12587.10 91.28 55378.20 88888.00 2008-04-23 07:11:28.750 114 12587.15 91.33 55378.22 88888.00 2008-04-23 07:11:28.875 114 12587.17 91.38 55378.28 88888.00 2008-04-23 07:11:29.000 114 12587.20 91.40 55378.25 88888.00 2008-04-23 07:11:29.125 114 12587.25 91.33 55378.22 88888.00 2008-04-23 07:11:29.250 114 12587.23 91.28 55378.22 88888.00 2008-04-23 07:11:29.375 114 12587.23 91.25 55378.20 88888.00 2008-04-23 07:11:29.500 114 12587.17 91.25 55378.20 88888.00 2008-04-23 07:11:29.625 114 12587.25 91.25 55378.22 88888.00 2008-04-23 07:11:29.750 114 12587.35 91.28 55378.22 88888.00 2008-04-23 07:11:29.875 114 12587.38 91.25 55378.22 88888.00 2008-04-23 07:11:30.000 114 12587.38 91.20 55378.20 88888.00 2008-04-23 07:11:30.125 114 12587.45 91.22 55378.22 88888.00 2008-04-23 07:11:30.250 114 12587.45 91.20 55378.25 88888.00 2008-04-23 07:11:30.375 114 12587.45 91.20 55378.22 88888.00 2008-04-23 07:11:30.500 114 12587.48 91.22 55378.25 88888.00 2008-04-23 07:11:30.625 114 12587.55 91.22 55378.28 88888.00 2008-04-23 07:11:30.750 114 12587.55 91.22 55378.25 88888.00 2008-04-23 07:11:30.875 114 12587.60 91.17 55378.25 88888.00 2008-04-23 07:11:31.000 114 12587.65 91.15 55378.28 88888.00 2008-04-23 07:11:31.125 114 12587.73 91.17 55378.28 88888.00 2008-04-23 07:11:31.250 114 12587.70 91.10 55378.30 88888.00 2008-04-23 07:11:31.375 114 12587.67 91.12 55378.30 88888.00 2008-04-23 07:11:31.500 114 12587.70 91.10 55378.30 88888.00 2008-04-23 07:11:31.625 114 12587.75 91.08 55378.30 88888.00 2008-04-23 07:11:31.750 114 12587.83 91.05 55378.30 88888.00 2008-04-23 07:11:31.875 114 12587.80 91.03 55378.32 88888.00 2008-04-23 07:11:32.000 114 12587.80 91.03 55378.30 88888.00 2008-04-23 07:11:32.125 114 12587.83 91.03 55378.35 88888.00 2008-04-23 07:11:32.250 114 12587.80 90.92 55378.35 88888.00 2008-04-23 07:11:32.375 114 12587.88 90.92 55378.32 88888.00 2008-04-23 07:11:32.500 114 12587.92 90.95 55378.35 88888.00 2008-04-23 07:11:32.625 114 12587.92 90.95 55378.38 88888.00 2008-04-23 07:11:32.750 114 12587.95 90.97 55378.40 88888.00 2008-04-23 07:11:32.875 114 12587.98 90.95 55378.40 88888.00 2008-04-23 07:11:33.000 114 12587.98 90.88 55378.35 88888.00 2008-04-23 07:11:33.125 114 12587.92 90.80 55378.38 88888.00 2008-04-23 07:11:33.250 114 12587.98 90.78 55378.40 88888.00 2008-04-23 07:11:33.375 114 12588.08 90.83 55378.40 88888.00 2008-04-23 07:11:33.500 114 12588.02 90.75 55378.38 88888.00 2008-04-23 07:11:33.625 114 12587.98 90.72 55378.38 88888.00 2008-04-23 07:11:33.750 114 12588.00 90.72 55378.40 88888.00 2008-04-23 07:11:33.875 114 12588.10 90.80 55378.43 88888.00 2008-04-23 07:11:34.000 114 12588.20 90.75 55378.43 88888.00 2008-04-23 07:11:34.125 114 12588.23 90.70 55378.43 88888.00 2008-04-23 07:11:34.250 114 12588.23 90.62 55378.43 88888.00 2008-04-23 07:11:34.375 114 12588.25 90.67 55378.45 88888.00 2008-04-23 07:11:34.500 114 12588.27 90.72 55378.45 88888.00 2008-04-23 07:11:34.625 114 12588.25 90.70 55378.47 88888.00 2008-04-23 07:11:34.750 114 12588.25 90.65 55378.47 88888.00 2008-04-23 07:11:34.875 114 12588.27 90.65 55378.47 88888.00 2008-04-23 07:11:35.000 114 12588.35 90.67 55378.47 88888.00 2008-04-23 07:11:35.125 114 12588.40 90.65 55378.53 88888.00 2008-04-23 07:11:35.250 114 12588.33 90.58 55378.47 88888.00 2008-04-23 07:11:35.375 114 12588.38 90.58 55378.47 88888.00 2008-04-23 07:11:35.500 114 12588.38 90.60 55378.50 88888.00 2008-04-23 07:11:35.625 114 12588.42 90.55 55378.47 88888.00 2008-04-23 07:11:35.750 114 12588.50 90.53 55378.53 88888.00 2008-04-23 07:11:35.875 114 12588.52 90.53 55378.47 88888.00 2008-04-23 07:11:36.000 114 12588.55 90.53 55378.47 88888.00 2008-04-23 07:11:36.125 114 12588.60 90.53 55378.50 88888.00 2008-04-23 07:11:36.250 114 12588.65 90.50 55378.50 88888.00 2008-04-23 07:11:36.375 114 12588.75 90.50 55378.53 88888.00 2008-04-23 07:11:36.500 114 12588.75 90.47 55378.55 88888.00 2008-04-23 07:11:36.625 114 12588.67 90.47 55378.53 88888.00 2008-04-23 07:11:36.750 114 12588.62 90.45 55378.50 88888.00 2008-04-23 07:11:36.875 114 12588.73 90.40 55378.53 88888.00 2008-04-23 07:11:37.000 114 12588.80 90.40 55378.55 88888.00 2008-04-23 07:11:37.125 114 12588.83 90.38 55378.57 88888.00 2008-04-23 07:11:37.250 114 12588.77 90.38 55378.60 88888.00 2008-04-23 07:11:37.375 114 12588.83 90.38 55378.55 88888.00 2008-04-23 07:11:37.500 114 12588.83 90.33 55378.55 88888.00 2008-04-23 07:11:37.625 114 12588.98 90.33 55378.55 88888.00 2008-04-23 07:11:37.750 114 12589.08 90.30 55378.55 88888.00 2008-04-23 07:11:37.875 114 12589.00 90.30 55378.55 88888.00 2008-04-23 07:11:38.000 114 12589.00 90.30 55378.55 88888.00 2008-04-23 07:11:38.125 114 12589.02 90.33 55378.55 88888.00 2008-04-23 07:11:38.250 114 12588.98 90.28 55378.55 88888.00 2008-04-23 07:11:38.375 114 12589.00 90.22 55378.53 88888.00 2008-04-23 07:11:38.500 114 12589.00 90.20 55378.55 88888.00 2008-04-23 07:11:38.625 114 12588.98 90.20 55378.55 88888.00 2008-04-23 07:11:38.750 114 12588.98 90.15 55378.55 88888.00 2008-04-23 07:11:38.875 114 12589.02 90.15 55378.57 88888.00 2008-04-23 07:11:39.000 114 12589.15 90.22 55378.57 88888.00 2008-04-23 07:11:39.125 114 12589.20 90.20 55378.60 88888.00 2008-04-23 07:11:39.250 114 12589.10 90.12 55378.57 88888.00 2008-04-23 07:11:39.375 114 12589.17 90.15 55378.55 88888.00 2008-04-23 07:11:39.500 114 12589.23 90.12 55378.57 88888.00 2008-04-23 07:11:39.625 114 12589.23 90.15 55378.62 88888.00 2008-04-23 07:11:39.750 114 12589.33 90.15 55378.60 88888.00 2008-04-23 07:11:39.875 114 12589.42 90.15 55378.62 88888.00 2008-04-23 07:11:40.000 114 12589.52 90.12 55378.57 88888.00 2008-04-23 07:11:40.125 114 12589.50 90.12 55378.62 88888.00 2008-04-23 07:11:40.250 114 12589.45 90.10 55378.57 88888.00 2008-04-23 07:11:40.375 114 12589.45 90.08 55378.57 88888.00 2008-04-23 07:11:40.500 114 12589.50 90.05 55378.57 88888.00 2008-04-23 07:11:40.625 114 12589.60 90.05 55378.60 88888.00 2008-04-23 07:11:40.750 114 12589.65 90.08 55378.57 88888.00 2008-04-23 07:11:40.875 114 12589.67 90.05 55378.57 88888.00 2008-04-23 07:11:41.000 114 12589.75 90.05 55378.57 88888.00 2008-04-23 07:11:41.125 114 12589.73 90.00 55378.60 88888.00 2008-04-23 07:11:41.250 114 12589.73 89.90 55378.55 88888.00 2008-04-23 07:11:41.375 114 12589.85 90.00 55378.55 88888.00 2008-04-23 07:11:41.500 114 12589.95 90.08 55378.57 88888.00 2008-04-23 07:11:41.625 114 12589.90 90.03 55378.60 88888.00 2008-04-23 07:11:41.750 114 12589.95 90.03 55378.60 88888.00 2008-04-23 07:11:41.875 114 12590.05 90.03 55378.62 88888.00 2008-04-23 07:11:42.000 114 12590.05 89.95 55378.55 88888.00 2008-04-23 07:11:42.125 114 12590.02 89.95 55378.57 88888.00 2008-04-23 07:11:42.250 114 12590.02 89.90 55378.55 88888.00 2008-04-23 07:11:42.375 114 12590.05 89.90 55378.57 88888.00 2008-04-23 07:11:42.500 114 12590.05 89.90 55378.55 88888.00 2008-04-23 07:11:42.625 114 12590.08 89.85 55378.57 88888.00 2008-04-23 07:11:42.750 114 12590.10 89.83 55378.55 88888.00 2008-04-23 07:11:42.875 114 12590.15 89.90 55378.57 88888.00 2008-04-23 07:11:43.000 114 12590.23 89.90 55378.55 88888.00 2008-04-23 07:11:43.125 114 12590.30 89.88 55378.55 88888.00 2008-04-23 07:11:43.250 114 12590.25 89.83 55378.50 88888.00 2008-04-23 07:11:43.375 114 12590.27 89.85 55378.47 88888.00 2008-04-23 07:11:43.500 114 12590.30 89.85 55378.53 88888.00 2008-04-23 07:11:43.625 114 12590.45 89.88 55378.57 88888.00 2008-04-23 07:11:43.750 114 12590.55 89.90 55378.57 88888.00 2008-04-23 07:11:43.875 114 12590.55 89.85 55378.55 88888.00 2008-04-23 07:11:44.000 114 12590.52 89.83 55378.55 88888.00 2008-04-23 07:11:44.125 114 12590.52 89.83 55378.55 88888.00 2008-04-23 07:11:44.250 114 12590.55 89.78 55378.55 88888.00 2008-04-23 07:11:44.375 114 12590.58 89.75 55378.53 88888.00 2008-04-23 07:11:44.500 114 12590.55 89.75 55378.53 88888.00 2008-04-23 07:11:44.625 114 12590.65 89.78 55378.50 88888.00 2008-04-23 07:11:44.750 114 12590.65 89.72 55378.53 88888.00 2008-04-23 07:11:44.875 114 12590.67 89.72 55378.55 88888.00 2008-04-23 07:11:45.000 114 12590.70 89.70 55378.50 88888.00 2008-04-23 07:11:45.125 114 12590.80 89.70 55378.53 88888.00 2008-04-23 07:11:45.250 114 12590.77 89.75 55378.53 88888.00 2008-04-23 07:11:45.375 114 12590.77 89.72 55378.53 88888.00 2008-04-23 07:11:45.500 114 12590.77 89.67 55378.55 88888.00 2008-04-23 07:11:45.625 114 12590.85 89.67 55378.57 88888.00 2008-04-23 07:11:45.750 114 12590.95 89.70 55378.57 88888.00 2008-04-23 07:11:45.875 114 12591.02 89.70 55378.55 88888.00 2008-04-23 07:11:46.000 114 12591.10 89.70 55378.55 88888.00 2008-04-23 07:11:46.125 114 12591.05 89.62 55378.53 88888.00 2008-04-23 07:11:46.250 114 12591.02 89.60 55378.53 88888.00 2008-04-23 07:11:46.375 114 12591.08 89.62 55378.53 88888.00 2008-04-23 07:11:46.500 114 12591.08 89.62 55378.55 88888.00 2008-04-23 07:11:46.625 114 12591.12 89.65 55378.53 88888.00 2008-04-23 07:11:46.750 114 12591.15 89.62 55378.50 88888.00 2008-04-23 07:11:46.875 114 12591.15 89.62 55378.53 88888.00 2008-04-23 07:11:47.000 114 12591.17 89.67 55378.47 88888.00 2008-04-23 07:11:47.125 114 12591.25 89.65 55378.47 88888.00 2008-04-23 07:11:47.250 114 12591.30 89.58 55378.47 88888.00 2008-04-23 07:11:47.375 114 12591.38 89.60 55378.50 88888.00 2008-04-23 07:11:47.500 114 12591.42 89.53 55378.45 88888.00 2008-04-23 07:11:47.625 114 12591.50 89.55 55378.47 88888.00 2008-04-23 07:11:47.750 114 12591.52 89.53 55378.50 88888.00 2008-04-23 07:11:47.875 114 12591.52 89.53 55378.50 88888.00 2008-04-23 07:11:48.000 114 12591.58 89.50 55378.47 88888.00 2008-04-23 07:11:48.125 114 12591.55 89.53 55378.47 88888.00 2008-04-23 07:11:48.250 114 12591.52 89.45 55378.45 88888.00 2008-04-23 07:11:48.375 114 12591.60 89.47 55378.43 88888.00 2008-04-23 07:11:48.500 114 12591.55 89.47 55378.43 88888.00 2008-04-23 07:11:48.625 114 12591.62 89.45 55378.43 88888.00 2008-04-23 07:11:48.750 114 12591.70 89.42 55378.43 88888.00 2008-04-23 07:11:48.875 114 12591.70 89.42 55378.40 88888.00 2008-04-23 07:11:49.000 114 12591.67 89.42 55378.40 88888.00 2008-04-23 07:11:49.125 114 12591.75 89.47 55378.45 88888.00 2008-04-23 07:11:49.250 114 12591.88 89.50 55378.45 88888.00 2008-04-23 07:11:49.375 114 12591.98 89.45 55378.43 88888.00 2008-04-23 07:11:49.500 114 12591.92 89.38 55378.40 88888.00 2008-04-23 07:11:49.625 114 12591.90 89.38 55378.40 88888.00 2008-04-23 07:11:49.750 114 12591.88 89.40 55378.38 88888.00 2008-04-23 07:11:49.875 114 12591.92 89.40 55378.38 88888.00 2008-04-23 07:11:50.000 114 12591.98 89.40 55378.35 88888.00 2008-04-23 07:11:50.125 114 12591.95 89.33 55378.38 88888.00 2008-04-23 07:11:50.250 114 12591.95 89.28 55378.38 88888.00 2008-04-23 07:11:50.375 114 12592.00 89.30 55378.40 88888.00 2008-04-23 07:11:50.500 114 12592.08 89.38 55378.40 88888.00 2008-04-23 07:11:50.625 114 12592.10 89.40 55378.38 88888.00 2008-04-23 07:11:50.750 114 12592.05 89.38 55378.40 88888.00 2008-04-23 07:11:50.875 114 12592.10 89.35 55378.38 88888.00 2008-04-23 07:11:51.000 114 12592.17 89.35 55378.35 88888.00 2008-04-23 07:11:51.125 114 12592.23 89.35 55378.38 88888.00 2008-04-23 07:11:51.250 114 12592.17 89.33 55378.38 88888.00 2008-04-23 07:11:51.375 114 12592.23 89.35 55378.38 88888.00 2008-04-23 07:11:51.500 114 12592.25 89.33 55378.35 88888.00 2008-04-23 07:11:51.625 114 12592.30 89.35 55378.38 88888.00 2008-04-23 07:11:51.750 114 12592.35 89.38 55378.40 88888.00 2008-04-23 07:11:51.875 114 12592.40 89.33 55378.35 88888.00 2008-04-23 07:11:52.000 114 12592.42 89.33 55378.32 88888.00 2008-04-23 07:11:52.125 114 12592.50 89.33 55378.35 88888.00 2008-04-23 07:11:52.250 114 12592.48 89.33 55378.38 88888.00 2008-04-23 07:11:52.375 114 12592.55 89.33 55378.38 88888.00 2008-04-23 07:11:52.500 114 12592.58 89.28 55378.35 88888.00 2008-04-23 07:11:52.625 114 12592.60 89.30 55378.30 88888.00 2008-04-23 07:11:52.750 114 12592.67 89.35 55378.32 88888.00 2008-04-23 07:11:52.875 114 12592.60 89.33 55378.30 88888.00 2008-04-23 07:11:53.000 114 12592.60 89.30 55378.28 88888.00 2008-04-23 07:11:53.125 114 12592.60 89.30 55378.25 88888.00 2008-04-23 07:11:53.250 114 12592.65 89.25 55378.25 88888.00 2008-04-23 07:11:53.375 114 12592.80 89.22 55378.28 88888.00 2008-04-23 07:11:53.500 114 12592.85 89.28 55378.28 88888.00 2008-04-23 07:11:53.625 114 12592.85 89.30 55378.28 88888.00 2008-04-23 07:11:53.750 114 12592.85 89.35 55378.25 88888.00 2008-04-23 07:11:53.875 114 12592.83 89.38 55378.25 88888.00 2008-04-23 07:11:54.000 114 12592.85 89.33 55378.30 88888.00 2008-04-23 07:11:54.125 114 12592.90 89.33 55378.30 88888.00 2008-04-23 07:11:54.250 114 12592.92 89.30 55378.28 88888.00 2008-04-23 07:11:54.375 114 12592.92 89.22 55378.25 88888.00 2008-04-23 07:11:54.500 114 12592.92 89.30 55378.25 88888.00 2008-04-23 07:11:54.625 114 12593.05 89.35 55378.28 88888.00 2008-04-23 07:11:54.750 114 12593.10 89.30 55378.28 88888.00 2008-04-23 07:11:54.875 114 12593.08 89.28 55378.22 88888.00 2008-04-23 07:11:55.000 114 12593.12 89.28 55378.25 88888.00 2008-04-23 07:11:55.125 114 12593.08 89.30 55378.28 88888.00 2008-04-23 07:11:55.250 114 12593.12 89.33 55378.25 88888.00 2008-04-23 07:11:55.375 114 12593.23 89.28 55378.25 88888.00 2008-04-23 07:11:55.500 114 12593.08 89.22 55378.18 88888.00 2008-04-23 07:11:55.625 114 12593.02 89.25 55378.25 88888.00 2008-04-23 07:11:55.750 114 12593.12 89.35 55378.28 88888.00 2008-04-23 07:11:55.875 114 12593.15 89.35 55378.28 88888.00 2008-04-23 07:11:56.000 114 12593.20 89.38 55378.25 88888.00 2008-04-23 07:11:56.125 114 12593.20 89.28 55378.20 88888.00 2008-04-23 07:11:56.250 114 12593.23 89.35 55378.20 88888.00 2008-04-23 07:11:56.375 114 12593.38 89.40 55378.25 88888.00 2008-04-23 07:11:56.500 114 12593.38 89.35 55378.22 88888.00 2008-04-23 07:11:56.625 114 12593.38 89.33 55378.22 88888.00 2008-04-23 07:11:56.750 114 12593.33 89.33 55378.22 88888.00 2008-04-23 07:11:56.875 114 12593.30 89.33 55378.22 88888.00 2008-04-23 07:11:57.000 114 12593.35 89.33 55378.25 88888.00 2008-04-23 07:11:57.125 114 12593.45 89.33 55378.25 88888.00 2008-04-23 07:11:57.250 114 12593.40 89.28 55378.28 88888.00 2008-04-23 07:11:57.375 114 12593.42 89.35 55378.28 88888.00 2008-04-23 07:11:57.500 114 12593.40 89.35 55378.28 88888.00 2008-04-23 07:11:57.625 114 12593.45 89.35 55378.25 88888.00 2008-04-23 07:11:57.750 114 12593.50 89.38 55378.25 88888.00 2008-04-23 07:11:57.875 114 12593.65 89.40 55378.22 88888.00 2008-04-23 07:11:58.000 114 12593.65 89.35 55378.20 88888.00 2008-04-23 07:11:58.125 114 12593.65 89.38 55378.20 88888.00 2008-04-23 07:11:58.250 114 12593.70 89.33 55378.20 88888.00 2008-04-23 07:11:58.375 114 12593.75 89.35 55378.22 88888.00 2008-04-23 07:11:58.500 114 12593.75 89.30 55378.18 88888.00 2008-04-23 07:11:58.625 114 12593.67 89.30 55378.20 88888.00 2008-04-23 07:11:58.750 114 12593.62 89.30 55378.18 88888.00 2008-04-23 07:11:58.875 114 12593.62 89.30 55378.20 88888.00 2008-04-23 07:11:59.000 114 12593.65 89.30 55378.20 88888.00 2008-04-23 07:11:59.125 114 12593.70 89.33 55378.22 88888.00 2008-04-23 07:11:59.250 114 12593.62 89.30 55378.18 88888.00 2008-04-23 07:11:59.375 114 12593.70 89.30 55378.18 88888.00 2008-04-23 07:11:59.500 114 12593.67 89.28 55378.15 88888.00 2008-04-23 07:11:59.625 114 12593.62 89.28 55378.15 88888.00 2008-04-23 07:11:59.750 114 12593.70 89.25 55378.15 88888.00 2008-04-23 07:11:59.875 114 12593.83 89.33 55378.15 88888.00 2008-04-23 07:12:00.000 114 12593.88 89.33 55378.18 88888.00 2008-04-23 07:12:00.125 114 12593.80 89.22 55378.18 88888.00 2008-04-23 07:12:00.250 114 12593.73 89.17 55378.12 88888.00 2008-04-23 07:12:00.375 114 12593.83 89.25 55378.12 88888.00 2008-04-23 07:12:00.500 114 12593.85 89.30 55378.18 88888.00 2008-04-23 07:12:00.625 114 12593.88 89.25 55378.15 88888.00 2008-04-23 07:12:00.750 114 12593.88 89.20 55378.15 88888.00 2008-04-23 07:12:00.875 114 12593.85 89.17 55378.15 88888.00 2008-04-23 07:12:01.000 114 12593.85 89.22 55378.15 88888.00 2008-04-23 07:12:01.125 114 12593.85 89.22 55378.12 88888.00 2008-04-23 07:12:01.250 114 12593.80 89.20 55378.15 88888.00 2008-04-23 07:12:01.375 114 12593.85 89.22 55378.18 88888.00 2008-04-23 07:12:01.500 114 12593.90 89.25 55378.18 88888.00 2008-04-23 07:12:01.625 114 12593.95 89.25 55378.15 88888.00 2008-04-23 07:12:01.750 114 12593.98 89.22 55378.20 88888.00 2008-04-23 07:12:01.875 114 12594.02 89.22 55378.18 88888.00 2008-04-23 07:12:02.000 114 12594.00 89.22 55378.12 88888.00 2008-04-23 07:12:02.125 114 12593.98 89.15 55378.12 88888.00 2008-04-23 07:12:02.250 114 12593.98 89.15 55378.15 88888.00 2008-04-23 07:12:02.375 114 12594.10 89.20 55378.18 88888.00 2008-04-23 07:12:02.500 114 12594.12 89.22 55378.18 88888.00 2008-04-23 07:12:02.625 114 12594.12 89.22 55378.18 88888.00 2008-04-23 07:12:02.750 114 12594.17 89.22 55378.12 88888.00 2008-04-23 07:12:02.875 114 12594.17 89.17 55378.10 88888.00 2008-04-23 07:12:03.000 114 12594.20 89.20 55378.07 88888.00 2008-04-23 07:12:03.125 114 12594.23 89.15 55378.10 88888.00 2008-04-23 07:12:03.250 114 12594.23 89.17 55378.10 88888.00 2008-04-23 07:12:03.375 114 12594.30 89.15 55378.10 88888.00 2008-04-23 07:12:03.500 114 12594.38 89.20 55378.07 88888.00 2008-04-23 07:12:03.625 114 12594.42 89.22 55378.07 88888.00 2008-04-23 07:12:03.750 114 12594.42 89.17 55378.07 88888.00 2008-04-23 07:12:03.875 114 12594.35 89.17 55378.05 88888.00 2008-04-23 07:12:04.000 114 12594.42 89.20 55378.07 88888.00 2008-04-23 07:12:04.125 114 12594.48 89.22 55378.12 88888.00 2008-04-23 07:12:04.250 114 12594.48 89.17 55378.10 88888.00 2008-04-23 07:12:04.375 114 12594.48 89.17 55378.03 88888.00 2008-04-23 07:12:04.500 114 12594.52 89.17 55378.03 88888.00 2008-04-23 07:12:04.625 114 12594.58 89.17 55378.05 88888.00 2008-04-23 07:12:04.750 114 12594.58 89.20 55378.10 88888.00 2008-04-23 07:12:04.875 114 12594.60 89.17 55378.10 88888.00 2008-04-23 07:12:05.000 114 12594.55 89.15 55378.10 88888.00 2008-04-23 07:12:05.125 114 12594.52 89.15 55378.07 88888.00 2008-04-23 07:12:05.250 114 12594.48 89.10 55378.05 88888.00 2008-04-23 07:12:05.375 114 12594.55 89.15 55378.07 88888.00 2008-04-23 07:12:05.500 114 12594.60 89.12 55378.07 88888.00 2008-04-23 07:12:05.625 114 12594.70 89.15 55378.07 88888.00 2008-04-23 07:12:05.750 114 12594.70 89.12 55378.07 88888.00 2008-04-23 07:12:05.875 114 12594.70 89.10 55378.05 88888.00 2008-04-23 07:12:06.000 114 12594.73 89.15 55378.05 88888.00 2008-04-23 07:12:06.125 114 12594.77 89.15 55378.07 88888.00 2008-04-23 07:12:06.250 114 12594.75 89.05 55378.05 88888.00 2008-04-23 07:12:06.375 114 12594.73 89.08 55378.03 88888.00 2008-04-23 07:12:06.500 114 12594.77 89.10 55378.03 88888.00 2008-04-23 07:12:06.625 114 12594.83 89.10 55378.03 88888.00 2008-04-23 07:12:06.750 114 12594.88 89.15 55378.03 88888.00 2008-04-23 07:12:06.875 114 12594.88 89.17 55378.05 88888.00 2008-04-23 07:12:07.000 114 12594.90 89.22 55378.00 88888.00 2008-04-23 07:12:07.125 114 12594.83 89.12 55377.97 88888.00 2008-04-23 07:12:07.250 114 12594.77 89.10 55377.97 88888.00 2008-04-23 07:12:07.375 114 12594.88 89.15 55378.00 88888.00 2008-04-23 07:12:07.500 114 12594.92 89.20 55377.97 88888.00 2008-04-23 07:12:07.625 114 12594.90 89.20 55377.95 88888.00 2008-04-23 07:12:07.750 114 12594.88 89.15 55377.95 88888.00 2008-04-23 07:12:07.875 114 12594.85 89.15 55377.95 88888.00 2008-04-23 07:12:08.000 114 12594.88 89.17 55377.93 88888.00 2008-04-23 07:12:08.125 114 12594.90 89.15 55377.93 88888.00 2008-04-23 07:12:08.250 114 12594.88 89.10 55377.95 88888.00 2008-04-23 07:12:08.375 114 12594.92 89.12 55377.97 88888.00 2008-04-23 07:12:08.500 114 12594.92 89.08 55377.90 88888.00 2008-04-23 07:12:08.625 114 12594.95 89.08 55377.90 88888.00 2008-04-23 07:12:08.750 114 12595.00 89.17 55377.90 88888.00 2008-04-23 07:12:08.875 114 12595.02 89.20 55377.90 88888.00 2008-04-23 07:12:09.000 114 12595.05 89.22 55377.93 88888.00 2008-04-23 07:12:09.125 114 12595.02 89.20 55377.93 88888.00 2008-04-23 07:12:09.250 114 12594.95 89.17 55377.90 88888.00 2008-04-23 07:12:09.375 114 12595.05 89.17 55377.90 88888.00 2008-04-23 07:12:09.500 114 12595.05 89.10 55377.85 88888.00 2008-04-23 07:12:09.625 114 12595.02 89.08 55377.85 88888.00 2008-04-23 07:12:09.750 114 12595.05 89.08 55377.85 88888.00 2008-04-23 07:12:09.875 114 12595.10 89.08 55377.82 88888.00 2008-04-23 07:12:10.000 114 12595.08 89.10 55377.85 88888.00 2008-04-23 07:12:10.125 114 12595.10 89.12 55377.82 88888.00 2008-04-23 07:12:10.250 114 12595.10 89.08 55377.80 88888.00 2008-04-23 07:12:10.375 114 12595.12 89.03 55377.80 88888.00 2008-04-23 07:12:10.500 114 12595.12 88.97 55377.78 88888.00 2008-04-23 07:12:10.625 114 12595.15 89.03 55377.78 88888.00 2008-04-23 07:12:10.750 114 12595.15 89.08 55377.80 88888.00 2008-04-23 07:12:10.875 114 12595.20 89.10 55377.80 88888.00 2008-04-23 07:12:11.000 114 12595.20 89.08 55377.78 88888.00 2008-04-23 07:12:11.125 114 12595.15 89.10 55377.80 88888.00 2008-04-23 07:12:11.250 114 12595.12 89.10 55377.82 88888.00 2008-04-23 07:12:11.375 114 12595.17 89.12 55377.80 88888.00 2008-04-23 07:12:11.500 114 12595.12 89.12 55377.82 88888.00 2008-04-23 07:12:11.625 114 12595.10 89.15 55377.85 88888.00 2008-04-23 07:12:11.750 114 12595.12 89.22 55377.85 88888.00 2008-04-23 07:12:11.875 114 12595.15 89.22 55377.82 88888.00 2008-04-23 07:12:12.000 114 12595.12 89.17 55377.78 88888.00 2008-04-23 07:12:12.125 114 12595.10 89.20 55377.80 88888.00 2008-04-23 07:12:12.250 114 12595.10 89.15 55377.82 88888.00 2008-04-23 07:12:12.375 114 12595.15 89.15 55377.78 88888.00 2008-04-23 07:12:12.500 114 12595.12 89.15 55377.78 88888.00 2008-04-23 07:12:12.625 114 12595.20 89.22 55377.78 88888.00 2008-04-23 07:12:12.750 114 12595.20 89.20 55377.78 88888.00 2008-04-23 07:12:12.875 114 12595.23 89.20 55377.78 88888.00 2008-04-23 07:12:13.000 114 12595.27 89.15 55377.75 88888.00 2008-04-23 07:12:13.125 114 12595.30 89.17 55377.78 88888.00 2008-04-23 07:12:13.250 114 12595.30 89.15 55377.80 88888.00 2008-04-23 07:12:13.375 114 12595.27 89.20 55377.78 88888.00 2008-04-23 07:12:13.500 114 12595.33 89.28 55377.80 88888.00 2008-04-23 07:12:13.625 114 12595.30 89.25 55377.78 88888.00 2008-04-23 07:12:13.750 114 12595.33 89.20 55377.78 88888.00 2008-04-23 07:12:13.875 114 12595.20 89.25 55377.75 88888.00 2008-04-23 07:12:14.000 114 12595.17 89.25 55377.70 88888.00 2008-04-23 07:12:14.125 114 12595.17 89.25 55377.70 88888.00 2008-04-23 07:12:14.250 114 12595.17 89.22 55377.70 88888.00 2008-04-23 07:12:14.375 114 12595.23 89.25 55377.70 88888.00 2008-04-23 07:12:14.500 114 12595.30 89.28 55377.70 88888.00 2008-04-23 07:12:14.625 114 12595.27 89.25 55377.68 88888.00 2008-04-23 07:12:14.750 114 12595.25 89.20 55377.65 88888.00 2008-04-23 07:12:14.875 114 12595.25 89.28 55377.62 88888.00 2008-04-23 07:12:15.000 114 12595.27 89.30 55377.65 88888.00 2008-04-23 07:12:15.125 114 12595.33 89.30 55377.65 88888.00 2008-04-23 07:12:15.250 114 12595.17 89.28 55377.60 88888.00 2008-04-23 07:12:15.375 114 12595.23 89.30 55377.60 88888.00 2008-04-23 07:12:15.500 114 12595.30 89.35 55377.62 88888.00 2008-04-23 07:12:15.625 114 12595.23 89.28 55377.60 88888.00 2008-04-23 07:12:15.750 114 12595.15 89.30 55377.62 88888.00 2008-04-23 07:12:15.875 114 12595.17 89.38 55377.62 88888.00 2008-04-23 07:12:16.000 114 12595.27 89.35 55377.60 88888.00 2008-04-23 07:12:16.125 114 12595.30 89.38 55377.57 88888.00 2008-04-23 07:12:16.250 114 12595.27 89.38 55377.57 88888.00 2008-04-23 07:12:16.375 114 12595.33 89.38 55377.57 88888.00 2008-04-23 07:12:16.500 114 12595.30 89.40 55377.57 88888.00 2008-04-23 07:12:16.625 114 12595.25 89.35 55377.53 88888.00 2008-04-23 07:12:16.750 114 12595.25 89.38 55377.53 88888.00 2008-04-23 07:12:16.875 114 12595.23 89.40 55377.55 88888.00 2008-04-23 07:12:17.000 114 12595.20 89.38 55377.55 88888.00 2008-04-23 07:12:17.125 114 12595.20 89.40 55377.55 88888.00 2008-04-23 07:12:17.250 114 12595.12 89.40 55377.57 88888.00 2008-04-23 07:12:17.375 114 12595.15 89.42 55377.53 88888.00 2008-04-23 07:12:17.500 114 12595.17 89.42 55377.50 88888.00 2008-04-23 07:12:17.625 114 12595.17 89.40 55377.50 88888.00 2008-04-23 07:12:17.750 114 12595.23 89.38 55377.47 88888.00 2008-04-23 07:12:17.875 114 12595.23 89.40 55377.45 88888.00 2008-04-23 07:12:18.000 114 12595.20 89.45 55377.45 88888.00 2008-04-23 07:12:18.125 114 12595.23 89.42 55377.47 88888.00 2008-04-23 07:12:18.250 114 12595.23 89.42 55377.47 88888.00 2008-04-23 07:12:18.375 114 12595.20 89.45 55377.47 88888.00 2008-04-23 07:12:18.500 114 12595.20 89.47 55377.45 88888.00 2008-04-23 07:12:18.625 114 12595.25 89.47 55377.45 88888.00 2008-04-23 07:12:18.750 114 12595.27 89.47 55377.43 88888.00 2008-04-23 07:12:18.875 114 12595.23 89.50 55377.40 88888.00 2008-04-23 07:12:19.000 114 12595.27 89.55 55377.38 88888.00 2008-04-23 07:12:19.125 114 12595.30 89.55 55377.43 88888.00 2008-04-23 07:12:19.250 114 12595.25 89.53 55377.45 88888.00 2008-04-23 07:12:19.375 114 12595.33 89.50 55377.45 88888.00 2008-04-23 07:12:19.500 114 12595.38 89.55 55377.45 88888.00 2008-04-23 07:12:19.625 114 12595.35 89.50 55377.40 88888.00 2008-04-23 07:12:19.750 114 12595.27 89.50 55377.38 88888.00 2008-04-23 07:12:19.875 114 12595.23 89.47 55377.35 88888.00 2008-04-23 07:12:20.000 114 12595.23 89.53 55377.35 88888.00 2008-04-23 07:12:20.125 114 12595.20 89.58 55377.35 88888.00 2008-04-23 07:12:20.250 114 12595.20 89.58 55377.38 88888.00 2008-04-23 07:12:20.375 114 12595.17 89.58 55377.35 88888.00 2008-04-23 07:12:20.500 114 12595.17 89.58 55377.28 88888.00 2008-04-23 07:12:20.625 114 12595.20 89.58 55377.30 88888.00 2008-04-23 07:12:20.750 114 12595.27 89.60 55377.32 88888.00 2008-04-23 07:12:20.875 114 12595.33 89.62 55377.30 88888.00 2008-04-23 07:12:21.000 114 12595.30 89.62 55377.30 88888.00 2008-04-23 07:12:21.125 114 12595.25 89.62 55377.30 88888.00 2008-04-23 07:12:21.250 114 12595.17 89.55 55377.28 88888.00 2008-04-23 07:12:21.375 114 12595.23 89.55 55377.25 88888.00 2008-04-23 07:12:21.500 114 12595.27 89.60 55377.25 88888.00 2008-04-23 07:12:21.625 114 12595.25 89.65 55377.25 88888.00 2008-04-23 07:12:21.750 114 12595.27 89.67 55377.25 88888.00 2008-04-23 07:12:21.875 114 12595.27 89.62 55377.25 88888.00 2008-04-23 07:12:22.000 114 12595.15 89.62 55377.15 88888.00 2008-04-23 07:12:22.125 114 12595.08 89.62 55377.20 88888.00 2008-04-23 07:12:22.250 114 12595.12 89.67 55377.18 88888.00 2008-04-23 07:12:22.375 114 12595.20 89.67 55377.15 88888.00 2008-04-23 07:12:22.500 114 12595.23 89.65 55377.18 88888.00 2008-04-23 07:12:22.625 114 12595.25 89.72 55377.20 88888.00 2008-04-23 07:12:22.750 114 12595.27 89.78 55377.20 88888.00 2008-04-23 07:12:22.875 114 12595.25 89.70 55377.15 88888.00 2008-04-23 07:12:23.000 114 12595.17 89.67 55377.12 88888.00 2008-04-23 07:12:23.125 114 12595.20 89.67 55377.12 88888.00 2008-04-23 07:12:23.250 114 12595.23 89.72 55377.15 88888.00 2008-04-23 07:12:23.375 114 12595.17 89.75 55377.12 88888.00 2008-04-23 07:12:23.500 114 12595.15 89.70 55377.10 88888.00 2008-04-23 07:12:23.625 114 12595.17 89.75 55377.07 88888.00 2008-04-23 07:12:23.750 114 12595.23 89.78 55377.10 88888.00 2008-04-23 07:12:23.875 114 12595.25 89.80 55377.10 88888.00 2008-04-23 07:12:24.000 114 12595.23 89.80 55377.05 88888.00 2008-04-23 07:12:24.125 114 12595.20 89.92 55377.07 88888.00 2008-04-23 07:12:24.250 114 12595.17 89.88 55377.07 88888.00 2008-04-23 07:12:24.375 114 12595.17 89.88 55377.07 88888.00 2008-04-23 07:12:24.500 114 12595.20 89.88 55377.07 88888.00 2008-04-23 07:12:24.625 114 12595.20 89.92 55377.03 88888.00 2008-04-23 07:12:24.750 114 12595.20 89.92 55377.05 88888.00 2008-04-23 07:12:24.875 114 12595.17 89.90 55377.03 88888.00 2008-04-23 07:12:25.000 114 12595.10 89.90 55376.97 88888.00 2008-04-23 07:12:25.125 114 12595.15 89.97 55377.03 88888.00 2008-04-23 07:12:25.250 114 12595.20 90.00 55377.05 88888.00 2008-04-23 07:12:25.375 114 12595.25 90.03 55377.05 88888.00 2008-04-23 07:12:25.500 114 12595.15 89.97 55377.03 88888.00 2008-04-23 07:12:25.625 114 12595.17 89.97 55377.00 88888.00 2008-04-23 07:12:25.750 114 12595.25 89.97 55376.95 88888.00 2008-04-23 07:12:25.875 114 12595.27 90.00 55376.95 88888.00 2008-04-23 07:12:26.000 114 12595.25 90.03 55376.95 88888.00 2008-04-23 07:12:26.125 114 12595.25 90.10 55376.97 88888.00 2008-04-23 07:12:26.250 114 12595.25 90.15 55377.00 88888.00 2008-04-23 07:12:26.375 114 12595.30 90.12 55377.00 88888.00 2008-04-23 07:12:26.500 114 12595.35 90.10 55376.95 88888.00 2008-04-23 07:12:26.625 114 12595.33 90.10 55376.95 88888.00 2008-04-23 07:12:26.750 114 12595.33 90.15 55376.97 88888.00 2008-04-23 07:12:26.875 114 12595.35 90.15 55376.95 88888.00 2008-04-23 07:12:27.000 114 12595.33 90.15 55376.93 88888.00 2008-04-23 07:12:27.125 114 12595.25 90.15 55376.95 88888.00 2008-04-23 07:12:27.250 114 12595.23 90.12 55376.95 88888.00 2008-04-23 07:12:27.375 114 12595.25 90.12 55376.97 88888.00 2008-04-23 07:12:27.500 114 12595.23 90.17 55376.97 88888.00 2008-04-23 07:12:27.625 114 12595.20 90.22 55376.97 88888.00 2008-04-23 07:12:27.750 114 12595.27 90.25 55376.97 88888.00 2008-04-23 07:12:27.875 114 12595.30 90.28 55376.97 88888.00 2008-04-23 07:12:28.000 114 12595.30 90.30 55376.95 88888.00 2008-04-23 07:12:28.125 114 12595.33 90.28 55376.95 88888.00 2008-04-23 07:12:28.250 114 12595.30 90.17 55376.95 88888.00 2008-04-23 07:12:28.375 114 12595.30 90.15 55376.90 88888.00 2008-04-23 07:12:28.500 114 12595.35 90.25 55376.90 88888.00 2008-04-23 07:12:28.625 114 12595.38 90.28 55376.90 88888.00 2008-04-23 07:12:28.750 114 12595.33 90.30 55376.90 88888.00 2008-04-23 07:12:28.875 114 12595.35 90.35 55376.93 88888.00 2008-04-23 07:12:29.000 114 12595.38 90.38 55376.90 88888.00 2008-04-23 07:12:29.125 114 12595.30 90.35 55376.93 88888.00 2008-04-23 07:12:29.250 114 12595.25 90.33 55376.90 88888.00 2008-04-23 07:12:29.375 114 12595.38 90.35 55376.88 88888.00 2008-04-23 07:12:29.500 114 12595.42 90.35 55376.88 88888.00 2008-04-23 07:12:29.625 114 12595.42 90.40 55376.93 88888.00 2008-04-23 07:12:29.750 114 12595.45 90.42 55376.93 88888.00 2008-04-23 07:12:29.875 114 12595.42 90.40 55376.93 88888.00 2008-04-23 07:12:30.000 114 12595.38 90.42 55376.90 88888.00 2008-04-23 07:12:30.125 114 12595.38 90.42 55376.88 88888.00 2008-04-23 07:12:30.250 114 12595.35 90.42 55376.88 88888.00 2008-04-23 07:12:30.375 114 12595.40 90.42 55376.85 88888.00 2008-04-23 07:12:30.500 114 12595.40 90.42 55376.88 88888.00 2008-04-23 07:12:30.625 114 12595.42 90.53 55376.90 88888.00 2008-04-23 07:12:30.750 114 12595.40 90.50 55376.85 88888.00 2008-04-23 07:12:30.875 114 12595.38 90.45 55376.82 88888.00 2008-04-23 07:12:31.000 114 12595.38 90.50 55376.82 88888.00 2008-04-23 07:12:31.125 114 12595.40 90.50 55376.85 88888.00 2008-04-23 07:12:31.250 114 12595.42 90.55 55376.85 88888.00 2008-04-23 07:12:31.375 114 12595.48 90.55 55376.85 88888.00 2008-04-23 07:12:31.500 114 12595.52 90.58 55376.85 88888.00 2008-04-23 07:12:31.625 114 12595.55 90.62 55376.85 88888.00 2008-04-23 07:12:31.750 114 12595.62 90.62 55376.88 88888.00 2008-04-23 07:12:31.875 114 12595.60 90.62 55376.85 88888.00 2008-04-23 07:12:32.000 114 12595.65 90.62 55376.82 88888.00 2008-04-23 07:12:32.125 114 12595.65 90.62 55376.82 88888.00 2008-04-23 07:12:32.250 114 12595.67 90.65 55376.85 88888.00 2008-04-23 07:12:32.375 114 12595.80 90.72 55376.85 88888.00 2008-04-23 07:12:32.500 114 12595.80 90.72 55376.82 88888.00 2008-04-23 07:12:32.625 114 12595.73 90.62 55376.80 88888.00 2008-04-23 07:12:32.750 114 12595.65 90.62 55376.78 88888.00 2008-04-23 07:12:32.875 114 12595.67 90.72 55376.80 88888.00 2008-04-23 07:12:33.000 114 12595.80 90.80 55376.80 88888.00 2008-04-23 07:12:33.125 114 12595.70 90.70 55376.78 88888.00 2008-04-23 07:12:33.250 114 12595.62 90.62 55376.75 88888.00 2008-04-23 07:12:33.375 114 12595.67 90.58 55376.75 88888.00 2008-04-23 07:12:33.500 114 12595.75 90.72 55376.78 88888.00 2008-04-23 07:12:33.625 114 12595.85 90.78 55376.78 88888.00 2008-04-23 07:12:33.750 114 12595.85 90.72 55376.75 88888.00 2008-04-23 07:12:33.875 114 12595.77 90.67 55376.72 88888.00 2008-04-23 07:12:34.000 114 12595.83 90.75 55376.70 88888.00 2008-04-23 07:12:34.125 114 12595.85 90.78 55376.70 88888.00 2008-04-23 07:12:34.250 114 12595.80 90.83 55376.70 88888.00 2008-04-23 07:12:34.375 114 12595.85 90.90 55376.72 88888.00 2008-04-23 07:12:34.500 114 12595.90 90.92 55376.72 88888.00 2008-04-23 07:12:34.625 114 12595.90 90.85 55376.68 88888.00 2008-04-23 07:12:34.750 114 12595.92 90.85 55376.68 88888.00 2008-04-23 07:12:34.875 114 12596.00 90.88 55376.68 88888.00 2008-04-23 07:12:35.000 114 12596.02 90.92 55376.70 88888.00 2008-04-23 07:12:35.125 114 12596.02 90.88 55376.68 88888.00 2008-04-23 07:12:35.250 114 12595.98 90.83 55376.62 88888.00 2008-04-23 07:12:35.375 114 12596.00 90.90 55376.62 88888.00 2008-04-23 07:12:35.500 114 12595.98 90.95 55376.62 88888.00 2008-04-23 07:12:35.625 114 12595.95 90.90 55376.62 88888.00 2008-04-23 07:12:35.750 114 12596.00 90.92 55376.65 88888.00 2008-04-23 07:12:35.875 114 12596.02 90.92 55376.68 88888.00 2008-04-23 07:12:36.000 114 12596.00 90.95 55376.62 88888.00 2008-04-23 07:12:36.125 114 12595.98 90.90 55376.60 88888.00 2008-04-23 07:12:36.250 114 12595.98 90.92 55376.62 88888.00 2008-04-23 07:12:36.375 114 12596.10 91.00 55376.65 88888.00 2008-04-23 07:12:36.500 114 12596.08 91.03 55376.62 88888.00 2008-04-23 07:12:36.625 114 12596.00 90.97 55376.62 88888.00 2008-04-23 07:12:36.750 114 12595.98 90.97 55376.62 88888.00 2008-04-23 07:12:36.875 114 12596.02 90.92 55376.57 88888.00 2008-04-23 07:12:37.000 114 12596.08 90.92 55376.53 88888.00 2008-04-23 07:12:37.125 114 12596.10 90.92 55376.57 88888.00 2008-04-23 07:12:37.250 114 12596.02 90.97 55376.62 88888.00 2008-04-23 07:12:37.375 114 12596.05 91.05 55376.62 88888.00 2008-04-23 07:12:37.500 114 12596.02 91.00 55376.60 88888.00 2008-04-23 07:12:37.625 114 12596.05 90.97 55376.60 88888.00 2008-04-23 07:12:37.750 114 12596.02 90.95 55376.60 88888.00 2008-04-23 07:12:37.875 114 12596.00 90.92 55376.57 88888.00 2008-04-23 07:12:38.000 114 12596.05 90.95 55376.57 88888.00 2008-04-23 07:12:38.125 114 12596.05 91.00 55376.55 88888.00 2008-04-23 07:12:38.250 114 12596.02 91.03 55376.53 88888.00 2008-04-23 07:12:38.375 114 12596.08 91.03 55376.53 88888.00 2008-04-23 07:12:38.500 114 12596.08 90.97 55376.53 88888.00 2008-04-23 07:12:38.625 114 12596.10 91.00 55376.53 88888.00 2008-04-23 07:12:38.750 114 12596.12 90.95 55376.53 88888.00 2008-04-23 07:12:38.875 114 12596.15 90.90 55376.47 88888.00 2008-04-23 07:12:39.000 114 12596.25 90.97 55376.53 88888.00 2008-04-23 07:12:39.125 114 12596.27 90.95 55376.53 88888.00 2008-04-23 07:12:39.250 114 12596.17 90.92 55376.50 88888.00 2008-04-23 07:12:39.375 114 12596.20 90.95 55376.53 88888.00 2008-04-23 07:12:39.500 114 12596.20 90.92 55376.50 88888.00 2008-04-23 07:12:39.625 114 12596.20 90.88 55376.45 88888.00 2008-04-23 07:12:39.750 114 12596.20 90.85 55376.45 88888.00 2008-04-23 07:12:39.875 114 12596.25 90.88 55376.45 88888.00 2008-04-23 07:12:40.000 114 12596.33 90.88 55376.47 88888.00 2008-04-23 07:12:40.125 114 12596.35 90.92 55376.47 88888.00 2008-04-23 07:12:40.250 114 12596.38 90.95 55376.47 88888.00 2008-04-23 07:12:40.375 114 12596.40 90.90 55376.45 88888.00 2008-04-23 07:12:40.500 114 12596.45 90.92 55376.50 88888.00 2008-04-23 07:12:40.625 114 12596.45 90.97 55376.47 88888.00 2008-04-23 07:12:40.750 114 12596.42 91.00 55376.47 88888.00 2008-04-23 07:12:40.875 114 12596.42 90.92 55376.45 88888.00 2008-04-23 07:12:41.000 114 12596.35 90.88 55376.43 88888.00 2008-04-23 07:12:41.125 114 12596.40 90.88 55376.43 88888.00 2008-04-23 07:12:41.250 114 12596.45 90.95 55376.45 88888.00 2008-04-23 07:12:41.375 114 12596.48 90.97 55376.45 88888.00 2008-04-23 07:12:41.500 114 12596.48 91.00 55376.45 88888.00 2008-04-23 07:12:41.625 114 12596.48 90.95 55376.45 88888.00 2008-04-23 07:12:41.750 114 12596.45 90.90 55376.43 88888.00 2008-04-23 07:12:41.875 114 12596.42 90.88 55376.45 88888.00 2008-04-23 07:12:42.000 114 12596.48 90.92 55376.43 88888.00 2008-04-23 07:12:42.125 114 12596.48 90.92 55376.40 88888.00 2008-04-23 07:12:42.250 114 12596.45 90.85 55376.43 88888.00 2008-04-23 07:12:42.375 114 12596.50 90.88 55376.40 88888.00 2008-04-23 07:12:42.500 114 12596.52 90.90 55376.38 88888.00 2008-04-23 07:12:42.625 114 12596.45 90.88 55376.35 88888.00 2008-04-23 07:12:42.750 114 12596.50 90.88 55376.38 88888.00 2008-04-23 07:12:42.875 114 12596.55 90.92 55376.38 88888.00 2008-04-23 07:12:43.000 114 12596.50 90.92 55376.35 88888.00 2008-04-23 07:12:43.125 114 12596.50 90.90 55376.35 88888.00 2008-04-23 07:12:43.250 114 12596.55 90.85 55376.38 88888.00 2008-04-23 07:12:43.375 114 12596.65 90.88 55376.38 88888.00 2008-04-23 07:12:43.500 114 12596.70 90.90 55376.38 88888.00 2008-04-23 07:12:43.625 114 12596.73 90.85 55376.40 88888.00 2008-04-23 07:12:43.750 114 12596.62 90.83 55376.40 88888.00 2008-04-23 07:12:43.875 114 12596.60 90.80 55376.38 88888.00 2008-04-23 07:12:44.000 114 12596.70 90.83 55376.35 88888.00 2008-04-23 07:12:44.125 114 12596.73 90.85 55376.32 88888.00 2008-04-23 07:12:44.250 114 12596.73 90.85 55376.32 88888.00 2008-04-23 07:12:44.375 114 12596.77 90.90 55376.32 88888.00 2008-04-23 07:12:44.500 114 12596.77 90.95 55376.32 88888.00 2008-04-23 07:12:44.625 114 12596.73 90.95 55376.28 88888.00 2008-04-23 07:12:44.750 114 12596.73 90.85 55376.22 88888.00 2008-04-23 07:12:44.875 114 12596.75 90.83 55376.22 88888.00 2008-04-23 07:12:45.000 114 12596.77 90.88 55376.22 88888.00 2008-04-23 07:12:45.125 114 12596.85 90.92 55376.30 88888.00 2008-04-23 07:12:45.250 114 12596.85 90.95 55376.32 88888.00 2008-04-23 07:12:45.375 114 12596.88 90.88 55376.30 88888.00 2008-04-23 07:12:45.500 114 12596.83 90.90 55376.28 88888.00 2008-04-23 07:12:45.625 114 12596.77 90.90 55376.25 88888.00 2008-04-23 07:12:45.750 114 12596.77 90.88 55376.28 88888.00 2008-04-23 07:12:45.875 114 12596.77 90.88 55376.25 88888.00 2008-04-23 07:12:46.000 114 12596.80 90.85 55376.22 88888.00 2008-04-23 07:12:46.125 114 12596.80 90.83 55376.22 88888.00 2008-04-23 07:12:46.250 114 12596.77 90.83 55376.22 88888.00 2008-04-23 07:12:46.375 114 12596.75 90.80 55376.20 88888.00 2008-04-23 07:12:46.500 114 12596.75 90.85 55376.20 88888.00 2008-04-23 07:12:46.625 114 12596.83 90.88 55376.22 88888.00 2008-04-23 07:12:46.750 114 12596.88 90.92 55376.18 88888.00 2008-04-23 07:12:46.875 114 12596.83 90.90 55376.20 88888.00 2008-04-23 07:12:47.000 114 12596.80 90.85 55376.15 88888.00 2008-04-23 07:12:47.125 114 12596.83 90.88 55376.18 88888.00 2008-04-23 07:12:47.250 114 12596.77 90.83 55376.15 88888.00 2008-04-23 07:12:47.375 114 12596.80 90.78 55376.12 88888.00 2008-04-23 07:12:47.500 114 12596.85 90.80 55376.15 88888.00 2008-04-23 07:12:47.625 114 12596.88 90.83 55376.12 88888.00 2008-04-23 07:12:47.750 114 12596.75 90.78 55376.12 88888.00 2008-04-23 07:12:47.875 114 12596.70 90.78 55376.10 88888.00 2008-04-23 07:12:48.000 114 12596.75 90.83 55376.10 88888.00 2008-04-23 07:12:48.125 114 12596.77 90.80 55376.10 88888.00 2008-04-23 07:12:48.250 114 12596.77 90.80 55376.10 88888.00 2008-04-23 07:12:48.375 114 12596.85 90.80 55376.10 88888.00 2008-04-23 07:12:48.500 114 12596.85 90.78 55376.10 88888.00 2008-04-23 07:12:48.625 114 12596.77 90.75 55376.07 88888.00 2008-04-23 07:12:48.750 114 12596.80 90.75 55376.10 88888.00 2008-04-23 07:12:48.875 114 12596.88 90.72 55376.12 88888.00 2008-04-23 07:12:49.000 114 12596.90 90.75 55376.10 88888.00 2008-04-23 07:12:49.125 114 12596.85 90.78 55376.07 88888.00 2008-04-23 07:12:49.250 114 12596.75 90.75 55376.05 88888.00 2008-04-23 07:12:49.375 114 12596.77 90.75 55376.07 88888.00 2008-04-23 07:12:49.500 114 12596.75 90.72 55376.07 88888.00 2008-04-23 07:12:49.625 114 12596.73 90.70 55376.10 88888.00 2008-04-23 07:12:49.750 114 12596.70 90.65 55376.07 88888.00 2008-04-23 07:12:49.875 114 12596.77 90.65 55376.03 88888.00 2008-04-23 07:12:50.000 114 12596.83 90.70 55376.00 88888.00 2008-04-23 07:12:50.125 114 12596.73 90.65 55376.03 88888.00 2008-04-23 07:12:50.250 114 12596.62 90.60 55376.00 88888.00 2008-04-23 07:12:50.375 114 12596.60 90.60 55376.05 88888.00 2008-04-23 07:12:50.500 114 12596.60 90.62 55376.03 88888.00 2008-04-23 07:12:50.625 114 12596.55 90.62 55376.00 88888.00 2008-04-23 07:12:50.750 114 12596.58 90.62 55376.00 88888.00 2008-04-23 07:12:50.875 114 12596.67 90.65 55376.00 88888.00 2008-04-23 07:12:51.000 114 12596.73 90.65 55375.97 88888.00 2008-04-23 07:12:51.125 114 12596.73 90.65 55376.00 88888.00 2008-04-23 07:12:51.250 114 12596.70 90.58 55376.00 88888.00 2008-04-23 07:12:51.375 114 12596.70 90.62 55375.97 88888.00 2008-04-23 07:12:51.500 114 12596.58 90.65 55375.97 88888.00 2008-04-23 07:12:51.625 114 12596.50 90.67 55375.97 88888.00 2008-04-23 07:12:51.750 114 12596.48 90.65 55375.97 88888.00 2008-04-23 07:12:51.875 114 12596.50 90.62 55375.97 88888.00 2008-04-23 07:12:52.000 114 12596.52 90.65 55375.97 88888.00 2008-04-23 07:12:52.125 114 12596.48 90.62 55375.97 88888.00 2008-04-23 07:12:52.250 114 12596.45 90.60 55375.95 88888.00 2008-04-23 07:12:52.375 114 12596.45 90.62 55375.97 88888.00 2008-04-23 07:12:52.500 114 12596.38 90.60 55375.95 88888.00 2008-04-23 07:12:52.625 114 12596.33 90.55 55375.95 88888.00 2008-04-23 07:12:52.750 114 12596.30 90.55 55375.93 88888.00 2008-04-23 07:12:52.875 114 12596.30 90.58 55375.93 88888.00 2008-04-23 07:12:53.000 114 12596.30 90.65 55375.93 88888.00 2008-04-23 07:12:53.125 114 12596.27 90.60 55375.93 88888.00 2008-04-23 07:12:53.250 114 12596.23 90.60 55375.95 88888.00 2008-04-23 07:12:53.375 114 12596.27 90.60 55375.93 88888.00 2008-04-23 07:12:53.500 114 12596.25 90.55 55375.95 88888.00 2008-04-23 07:12:53.625 114 12596.17 90.58 55375.97 88888.00 2008-04-23 07:12:53.750 114 12596.12 90.58 55375.95 88888.00 2008-04-23 07:12:53.875 114 12596.05 90.53 55375.90 88888.00 2008-04-23 07:12:54.000 114 12596.05 90.55 55375.93 88888.00 2008-04-23 07:12:54.125 114 12596.10 90.60 55375.93 88888.00 2008-04-23 07:12:54.250 114 12596.05 90.58 55375.90 88888.00 2008-04-23 07:12:54.375 114 12596.10 90.55 55375.90 88888.00 2008-04-23 07:12:54.500 114 12596.02 90.53 55375.88 88888.00 2008-04-23 07:12:54.625 114 12596.00 90.53 55375.88 88888.00 2008-04-23 07:12:54.750 114 12596.02 90.60 55375.90 88888.00 2008-04-23 07:12:54.875 114 12595.98 90.58 55375.90 88888.00 2008-04-23 07:12:55.000 114 12595.98 90.62 55375.90 88888.00 2008-04-23 07:12:55.125 114 12595.88 90.62 55375.90 88888.00 2008-04-23 07:12:55.250 114 12595.80 90.62 55375.88 88888.00 2008-04-23 07:12:55.375 114 12595.85 90.65 55375.85 88888.00 2008-04-23 07:12:55.500 114 12595.85 90.65 55375.88 88888.00 2008-04-23 07:12:55.625 114 12595.77 90.58 55375.88 88888.00 2008-04-23 07:12:55.750 114 12595.67 90.55 55375.85 88888.00 2008-04-23 07:12:55.875 114 12595.70 90.62 55375.88 88888.00 2008-04-23 07:12:56.000 114 12595.75 90.67 55375.88 88888.00 2008-04-23 07:12:56.125 114 12595.80 90.70 55375.93 88888.00 2008-04-23 07:12:56.250 114 12595.62 90.65 55375.90 88888.00 2008-04-23 07:12:56.375 114 12595.62 90.67 55375.90 88888.00 2008-04-23 07:12:56.500 114 12595.62 90.70 55375.90 88888.00 2008-04-23 07:12:56.625 114 12595.60 90.67 55375.88 88888.00 2008-04-23 07:12:56.750 114 12595.52 90.67 55375.88 88888.00 2008-04-23 07:12:56.875 114 12595.52 90.70 55375.88 88888.00 2008-04-23 07:12:57.000 114 12595.60 90.72 55375.88 88888.00 2008-04-23 07:12:57.125 114 12595.52 90.75 55375.90 88888.00 2008-04-23 07:12:57.250 114 12595.42 90.72 55375.93 88888.00 2008-04-23 07:12:57.375 114 12595.40 90.65 55375.90 88888.00 2008-04-23 07:12:57.500 114 12595.38 90.65 55375.88 88888.00 2008-04-23 07:12:57.625 114 12595.40 90.75 55375.90 88888.00 2008-04-23 07:12:57.750 114 12595.38 90.75 55375.90 88888.00 2008-04-23 07:12:57.875 114 12595.33 90.70 55375.93 88888.00 2008-04-23 07:12:58.000 114 12595.33 90.75 55375.90 88888.00 2008-04-23 07:12:58.125 114 12595.20 90.75 55375.88 88888.00 2008-04-23 07:12:58.250 114 12595.12 90.78 55375.90 88888.00 2008-04-23 07:12:58.375 114 12595.23 90.80 55375.88 88888.00 2008-04-23 07:12:58.500 114 12595.23 90.80 55375.88 88888.00 2008-04-23 07:12:58.625 114 12595.12 90.80 55375.85 88888.00 2008-04-23 07:12:58.750 114 12595.10 90.78 55375.90 88888.00 2008-04-23 07:12:58.875 114 12595.02 90.75 55375.93 88888.00 2008-04-23 07:12:59.000 114 12594.95 90.78 55375.88 88888.00 2008-04-23 07:12:59.125 114 12594.98 90.85 55375.93 88888.00 2008-04-23 07:12:59.250 114 12594.90 90.90 55375.95 88888.00 2008-04-23 07:12:59.375 114 12594.92 90.92 55375.93 88888.00 2008-04-23 07:12:59.500 114 12594.95 90.88 55375.90 88888.00 2008-04-23 07:12:59.625 114 12594.92 90.83 55375.88 88888.00 2008-04-23 07:12:59.750 114 12594.85 90.83 55375.90 88888.00 2008-04-23 07:12:59.875 114 12594.80 90.88 55375.90 88888.00 2008-04-23 07:13:00.000 114 12594.70 90.90 55375.88 88888.00 2008-04-23 07:13:00.125 114 12594.70 90.90 55375.90 88888.00 2008-04-23 07:13:00.250 114 12594.62 90.92 55375.88 88888.00 2008-04-23 07:13:00.375 114 12594.62 90.90 55375.82 88888.00 2008-04-23 07:13:00.500 114 12594.62 90.88 55375.82 88888.00 2008-04-23 07:13:00.625 114 12594.58 90.90 55375.88 88888.00 2008-04-23 07:13:00.750 114 12594.50 90.90 55375.85 88888.00 2008-04-23 07:13:00.875 114 12594.45 90.90 55375.85 88888.00 2008-04-23 07:13:01.000 114 12594.50 90.90 55375.82 88888.00 2008-04-23 07:13:01.125 114 12594.45 90.92 55375.85 88888.00 2008-04-23 07:13:01.250 114 12594.38 90.90 55375.85 88888.00 2008-04-23 07:13:01.375 114 12594.38 90.92 55375.85 88888.00 2008-04-23 07:13:01.500 114 12594.33 90.92 55375.88 88888.00 2008-04-23 07:13:01.625 114 12594.33 90.97 55375.90 88888.00 2008-04-23 07:13:01.750 114 12594.33 90.97 55375.93 88888.00 2008-04-23 07:13:01.875 114 12594.25 90.88 55375.85 88888.00 2008-04-23 07:13:02.000 114 12594.20 90.92 55375.85 88888.00 2008-04-23 07:13:02.125 114 12594.17 90.90 55375.88 88888.00 2008-04-23 07:13:02.250 114 12594.05 90.88 55375.85 88888.00 2008-04-23 07:13:02.375 114 12594.02 90.92 55375.82 88888.00 2008-04-23 07:13:02.500 114 12593.98 90.92 55375.80 88888.00 2008-04-23 07:13:02.625 114 12593.90 90.90 55375.78 88888.00 2008-04-23 07:13:02.750 114 12593.80 90.92 55375.75 88888.00 2008-04-23 07:13:02.875 114 12593.80 90.97 55375.78 88888.00 2008-04-23 07:13:03.000 114 12593.83 90.97 55375.80 88888.00 2008-04-23 07:13:03.125 114 12593.77 90.97 55375.82 88888.00 2008-04-23 07:13:03.250 114 12593.60 90.95 55375.82 88888.00 2008-04-23 07:13:03.375 114 12593.60 90.95 55375.82 88888.00 2008-04-23 07:13:03.500 114 12593.60 90.88 55375.80 88888.00 2008-04-23 07:13:03.625 114 12593.58 90.85 55375.80 88888.00 2008-04-23 07:13:03.750 114 12593.52 90.85 55375.80 88888.00 2008-04-23 07:13:03.875 114 12593.48 90.88 55375.78 88888.00 2008-04-23 07:13:04.000 114 12593.48 90.88 55375.78 88888.00 2008-04-23 07:13:04.125 114 12593.42 90.92 55375.80 88888.00 2008-04-23 07:13:04.250 114 12593.27 90.90 55375.78 88888.00 2008-04-23 07:13:04.375 114 12593.25 90.88 55375.80 88888.00 2008-04-23 07:13:04.500 114 12593.23 90.92 55375.82 88888.00 2008-04-23 07:13:04.625 114 12593.17 90.90 55375.80 88888.00 2008-04-23 07:13:04.750 114 12593.10 90.88 55375.78 88888.00 2008-04-23 07:13:04.875 114 12593.00 90.85 55375.72 88888.00 2008-04-23 07:13:05.000 114 12593.05 90.90 55375.78 88888.00 2008-04-23 07:13:05.125 114 12593.12 90.92 55375.80 88888.00 2008-04-23 07:13:05.250 114 12592.98 90.88 55375.75 88888.00 2008-04-23 07:13:05.375 114 12592.88 90.88 55375.78 88888.00 2008-04-23 07:13:05.500 114 12592.92 90.92 55375.82 88888.00 2008-04-23 07:13:05.625 114 12593.00 90.95 55375.80 88888.00 2008-04-23 07:13:05.750 114 12592.95 90.90 55375.78 88888.00 2008-04-23 07:13:05.875 114 12592.88 90.88 55375.80 88888.00 2008-04-23 07:13:06.000 114 12592.90 90.90 55375.78 88888.00 2008-04-23 07:13:06.125 114 12592.85 90.88 55375.75 88888.00 2008-04-23 07:13:06.250 114 12592.67 90.83 55375.72 88888.00 2008-04-23 07:13:06.375 114 12592.60 90.83 55375.75 88888.00 2008-04-23 07:13:06.500 114 12592.58 90.85 55375.75 88888.00 2008-04-23 07:13:06.625 114 12592.60 90.85 55375.75 88888.00 2008-04-23 07:13:06.750 114 12592.58 90.83 55375.72 88888.00 2008-04-23 07:13:06.875 114 12592.45 90.83 55375.72 88888.00 2008-04-23 07:13:07.000 114 12592.40 90.83 55375.72 88888.00 2008-04-23 07:13:07.125 114 12592.38 90.80 55375.72 88888.00 2008-04-23 07:13:07.250 114 12592.25 90.78 55375.72 88888.00 2008-04-23 07:13:07.375 114 12592.17 90.78 55375.72 88888.00 2008-04-23 07:13:07.500 114 12592.20 90.78 55375.72 88888.00 2008-04-23 07:13:07.625 114 12592.23 90.85 55375.78 88888.00 2008-04-23 07:13:07.750 114 12592.17 90.85 55375.75 88888.00 2008-04-23 07:13:07.875 114 12592.08 90.83 55375.75 88888.00 2008-04-23 07:13:08.000 114 12592.00 90.88 55375.72 88888.00 2008-04-23 07:13:08.125 114 12591.95 90.88 55375.75 88888.00 2008-04-23 07:13:08.250 114 12591.88 90.80 55375.75 88888.00 2008-04-23 07:13:08.375 114 12591.85 90.75 55375.75 88888.00 2008-04-23 07:13:08.500 114 12591.77 90.72 55375.75 88888.00 2008-04-23 07:13:08.625 114 12591.75 90.78 55375.75 88888.00 2008-04-23 07:13:08.750 114 12591.73 90.72 55375.72 88888.00 2008-04-23 07:13:08.875 114 12591.65 90.70 55375.68 88888.00 2008-04-23 07:13:09.000 114 12591.58 90.72 55375.68 88888.00 2008-04-23 07:13:09.125 114 12591.52 90.75 55375.72 88888.00 2008-04-23 07:13:09.250 114 12591.35 90.72 55375.72 88888.00 2008-04-23 07:13:09.375 114 12591.30 90.70 55375.70 88888.00 2008-04-23 07:13:09.500 114 12591.25 90.70 55375.70 88888.00 2008-04-23 07:13:09.625 114 12591.20 90.70 55375.70 88888.00 2008-04-23 07:13:09.750 114 12591.23 90.67 55375.72 88888.00 2008-04-23 07:13:09.875 114 12591.23 90.72 55375.68 88888.00 2008-04-23 07:13:10.000 114 12591.15 90.67 55375.62 88888.00 2008-04-23 07:13:10.125 114 12591.17 90.67 55375.65 88888.00 2008-04-23 07:13:10.250 114 12591.08 90.67 55375.68 88888.00 2008-04-23 07:13:10.375 114 12591.00 90.67 55375.68 88888.00 2008-04-23 07:13:10.500 114 12590.88 90.67 55375.70 88888.00 2008-04-23 07:13:10.625 114 12590.95 90.75 55375.70 88888.00 2008-04-23 07:13:10.750 114 12590.88 90.72 55375.68 88888.00 2008-04-23 07:13:10.875 114 12590.80 90.67 55375.65 88888.00 2008-04-23 07:13:11.000 114 12590.80 90.72 55375.65 88888.00 2008-04-23 07:13:11.125 114 12590.77 90.78 55375.68 88888.00 2008-04-23 07:13:11.250 114 12590.70 90.75 55375.68 88888.00 2008-04-23 07:13:11.375 114 12590.67 90.78 55375.65 88888.00 2008-04-23 07:13:11.500 114 12590.62 90.72 55375.62 88888.00 2008-04-23 07:13:11.625 114 12590.58 90.72 55375.65 88888.00 2008-04-23 07:13:11.750 114 12590.50 90.67 55375.68 88888.00 2008-04-23 07:13:11.875 114 12590.50 90.72 55375.68 88888.00 2008-04-23 07:13:12.000 114 12590.45 90.67 55375.62 88888.00 2008-04-23 07:13:12.125 114 12590.30 90.65 55375.65 88888.00 2008-04-23 07:13:12.250 114 12590.25 90.65 55375.65 88888.00 2008-04-23 07:13:12.375 114 12590.23 90.62 55375.62 88888.00 2008-04-23 07:13:12.500 114 12590.15 90.67 55375.65 88888.00 2008-04-23 07:13:12.625 114 12590.10 90.72 55375.62 88888.00 2008-04-23 07:13:12.750 114 12590.08 90.78 55375.65 88888.00 2008-04-23 07:13:12.875 114 12590.02 90.78 55375.68 88888.00 2008-04-23 07:13:13.000 114 12589.90 90.70 55375.62 88888.00 2008-04-23 07:13:13.125 114 12589.75 90.65 55375.60 88888.00 2008-04-23 07:13:13.250 114 12589.70 90.70 55375.60 88888.00 2008-04-23 07:13:13.375 114 12589.75 90.70 55375.60 88888.00 2008-04-23 07:13:13.500 114 12589.77 90.75 55375.62 88888.00 2008-04-23 07:13:13.625 114 12589.67 90.67 55375.60 88888.00 2008-04-23 07:13:13.750 114 12589.55 90.67 55375.57 88888.00 2008-04-23 07:13:13.875 114 12589.50 90.67 55375.53 88888.00 2008-04-23 07:13:14.000 114 12589.50 90.72 55375.55 88888.00 2008-04-23 07:13:14.125 114 12589.45 90.72 55375.57 88888.00 2008-04-23 07:13:14.250 114 12589.35 90.75 55375.57 88888.00 2008-04-23 07:13:14.375 114 12589.33 90.72 55375.55 88888.00 2008-04-23 07:13:14.500 114 12589.27 90.72 55375.55 88888.00 2008-04-23 07:13:14.625 114 12589.33 90.75 55375.60 88888.00 2008-04-23 07:13:14.750 114 12589.30 90.78 55375.62 88888.00 2008-04-23 07:13:14.875 114 12589.12 90.70 55375.60 88888.00 2008-04-23 07:13:15.000 114 12589.02 90.70 55375.60 88888.00 2008-04-23 07:13:15.125 114 12589.02 90.72 55375.57 88888.00 2008-04-23 07:13:15.250 114 12589.02 90.75 55375.55 88888.00 2008-04-23 07:13:15.375 114 12588.95 90.78 55375.53 88888.00 2008-04-23 07:13:15.500 114 12588.88 90.80 55375.53 88888.00 2008-04-23 07:13:15.625 114 12588.83 90.78 55375.57 88888.00 2008-04-23 07:13:15.750 114 12588.75 90.80 55375.57 88888.00 2008-04-23 07:13:15.875 114 12588.73 90.78 55375.55 88888.00 2008-04-23 07:13:16.000 114 12588.67 90.78 55375.55 88888.00 2008-04-23 07:13:16.125 114 12588.58 90.78 55375.55 88888.00 2008-04-23 07:13:16.250 114 12588.45 90.75 55375.53 88888.00 2008-04-23 07:13:16.375 114 12588.42 90.70 55375.50 88888.00 2008-04-23 07:13:16.500 114 12588.38 90.70 55375.50 88888.00 2008-04-23 07:13:16.625 114 12588.33 90.72 55375.50 88888.00 2008-04-23 07:13:16.750 114 12588.33 90.75 55375.53 88888.00 2008-04-23 07:13:16.875 114 12588.25 90.70 55375.53 88888.00 2008-04-23 07:13:17.000 114 12588.20 90.67 55375.50 88888.00 2008-04-23 07:13:17.125 114 12588.12 90.70 55375.53 88888.00 2008-04-23 07:13:17.250 114 12588.10 90.78 55375.50 88888.00 2008-04-23 07:13:17.375 114 12588.12 90.83 55375.53 88888.00 2008-04-23 07:13:17.500 114 12588.02 90.78 55375.53 88888.00 2008-04-23 07:13:17.625 114 12588.00 90.83 55375.57 88888.00 2008-04-23 07:13:17.750 114 12587.98 90.83 55375.55 88888.00 2008-04-23 07:13:17.875 114 12587.88 90.85 55375.53 88888.00 2008-04-23 07:13:18.000 114 12587.80 90.83 55375.50 88888.00 2008-04-23 07:13:18.125 114 12587.75 90.80 55375.50 88888.00 2008-04-23 07:13:18.250 114 12587.67 90.80 55375.53 88888.00 2008-04-23 07:13:18.375 114 12587.65 90.83 55375.53 88888.00 2008-04-23 07:13:18.500 114 12587.62 90.80 55375.50 88888.00 2008-04-23 07:13:18.625 114 12587.58 90.80 55375.50 88888.00 2008-04-23 07:13:18.750 114 12587.58 90.83 55375.53 88888.00 2008-04-23 07:13:18.875 114 12587.45 90.85 55375.50 88888.00 2008-04-23 07:13:19.000 114 12587.40 90.88 55375.45 88888.00 2008-04-23 07:13:19.125 114 12587.33 90.80 55375.47 88888.00 2008-04-23 07:13:19.250 114 12587.23 90.75 55375.45 88888.00 2008-04-23 07:13:19.375 114 12587.27 90.83 55375.47 88888.00 2008-04-23 07:13:19.500 114 12587.25 90.83 55375.47 88888.00 2008-04-23 07:13:19.625 114 12587.17 90.80 55375.45 88888.00 2008-04-23 07:13:19.750 114 12587.17 90.85 55375.50 88888.00 2008-04-23 07:13:19.875 114 12587.20 90.85 55375.50 88888.00 2008-04-23 07:13:20.000 114 12587.15 90.80 55375.47 88888.00 2008-04-23 07:13:20.125 114 12587.10 90.85 55375.45 88888.00 2008-04-23 07:13:20.250 114 12587.00 90.85 55375.43 88888.00 2008-04-23 07:13:20.375 114 12586.95 90.83 55375.45 88888.00 2008-04-23 07:13:20.500 114 12586.98 90.85 55375.45 88888.00 2008-04-23 07:13:20.625 114 12587.00 90.90 55375.45 88888.00 2008-04-23 07:13:20.750 114 12586.95 90.92 55375.43 88888.00 2008-04-23 07:13:20.875 114 12586.92 90.95 55375.45 88888.00 2008-04-23 07:13:21.000 114 12586.85 90.90 55375.40 88888.00 2008-04-23 07:13:21.125 114 12586.83 90.88 55375.43 88888.00 2008-04-23 07:13:21.250 114 12586.85 90.92 55375.40 88888.00 2008-04-23 07:13:21.375 114 12586.83 90.95 55375.38 88888.00 2008-04-23 07:13:21.500 114 12586.73 90.95 55375.38 88888.00 2008-04-23 07:13:21.625 114 12586.67 90.92 55375.35 88888.00 2008-04-23 07:13:21.750 114 12586.62 90.92 55375.38 88888.00 2008-04-23 07:13:21.875 114 12586.62 90.95 55375.38 88888.00 2008-04-23 07:13:22.000 114 12586.58 91.03 55375.38 88888.00 2008-04-23 07:13:22.125 114 12586.65 91.03 55375.38 88888.00 2008-04-23 07:13:22.250 114 12586.52 90.95 55375.32 88888.00 2008-04-23 07:13:22.375 114 12586.50 90.97 55375.30 88888.00 2008-04-23 07:13:22.500 114 12586.50 91.03 55375.32 88888.00 2008-04-23 07:13:22.625 114 12586.45 91.00 55375.30 88888.00 2008-04-23 07:13:22.750 114 12586.35 91.00 55375.30 88888.00 2008-04-23 07:13:22.875 114 12586.33 91.08 55375.35 88888.00 2008-04-23 07:13:23.000 114 12586.30 91.10 55375.35 88888.00 2008-04-23 07:13:23.125 114 12586.30 91.12 55375.32 88888.00 2008-04-23 07:13:23.250 114 12586.23 91.10 55375.32 88888.00 2008-04-23 07:13:23.375 114 12586.23 91.10 55375.28 88888.00 2008-04-23 07:13:23.500 114 12586.12 91.10 55375.30 88888.00 2008-04-23 07:13:23.625 114 12586.15 91.15 55375.30 88888.00 2008-04-23 07:13:23.750 114 12586.17 91.22 55375.32 88888.00 2008-04-23 07:13:23.875 114 12586.12 91.22 55375.30 88888.00 2008-04-23 07:13:24.000 114 12586.05 91.20 55375.25 88888.00 2008-04-23 07:13:24.125 114 12586.00 91.20 55375.25 88888.00 2008-04-23 07:13:24.250 114 12585.98 91.33 55375.28 88888.00 2008-04-23 07:13:24.375 114 12586.05 91.33 55375.25 88888.00 2008-04-23 07:13:24.500 114 12586.00 91.33 55375.22 88888.00 2008-04-23 07:13:24.625 114 12585.90 91.25 55375.20 88888.00 2008-04-23 07:13:24.750 114 12585.83 91.22 55375.18 88888.00 2008-04-23 07:13:24.875 114 12585.88 91.35 55375.18 88888.00 2008-04-23 07:13:25.000 114 12585.90 91.45 55375.18 88888.00 2008-04-23 07:13:25.125 114 12585.85 91.45 55375.18 88888.00 2008-04-23 07:13:25.250 114 12585.80 91.45 55375.18 88888.00 2008-04-23 07:13:25.375 114 12585.80 91.45 55375.20 88888.00 2008-04-23 07:13:25.500 114 12585.80 91.47 55375.20 88888.00 2008-04-23 07:13:25.625 114 12585.75 91.47 55375.18 88888.00 2008-04-23 07:13:25.750 114 12585.73 91.55 55375.18 88888.00 2008-04-23 07:13:25.875 114 12585.73 91.58 55375.20 88888.00 2008-04-23 07:13:26.000 114 12585.75 91.58 55375.18 88888.00 2008-04-23 07:13:26.125 114 12585.67 91.60 55375.18 88888.00 2008-04-23 07:13:26.250 114 12585.65 91.58 55375.15 88888.00 2008-04-23 07:13:26.375 114 12585.62 91.58 55375.15 88888.00 2008-04-23 07:13:26.500 114 12585.65 91.62 55375.18 88888.00 2008-04-23 07:13:26.625 114 12585.62 91.65 55375.18 88888.00 2008-04-23 07:13:26.750 114 12585.58 91.70 55375.15 88888.00 2008-04-23 07:13:26.875 114 12585.55 91.75 55375.15 88888.00 2008-04-23 07:13:27.000 114 12585.50 91.75 55375.12 88888.00 2008-04-23 07:13:27.125 114 12585.48 91.70 55375.10 88888.00 2008-04-23 07:13:27.250 114 12585.48 91.80 55375.10 88888.00 2008-04-23 07:13:27.375 114 12585.52 91.85 55375.12 88888.00 2008-04-23 07:13:27.500 114 12585.48 91.90 55375.12 88888.00 2008-04-23 07:13:27.625 114 12585.40 91.95 55375.12 88888.00 2008-04-23 07:13:27.750 114 12585.35 91.95 55375.12 88888.00 2008-04-23 07:13:27.875 114 12585.38 91.95 55375.12 88888.00 2008-04-23 07:13:28.000 114 12585.35 91.97 55375.10 88888.00 2008-04-23 07:13:28.125 114 12585.30 92.00 55375.07 88888.00 2008-04-23 07:13:28.250 114 12585.25 92.05 55375.10 88888.00 2008-04-23 07:13:28.375 114 12585.15 92.05 55375.10 88888.00 2008-04-23 07:13:28.500 114 12585.15 92.08 55375.07 88888.00 2008-04-23 07:13:28.625 114 12585.15 92.10 55375.03 88888.00 2008-04-23 07:13:28.750 114 12585.17 92.17 55375.07 88888.00 2008-04-23 07:13:28.875 114 12585.15 92.17 55375.07 88888.00 2008-04-23 07:13:29.000 114 12585.10 92.20 55375.05 88888.00 2008-04-23 07:13:29.125 114 12585.00 92.25 55375.05 88888.00 2008-04-23 07:13:29.250 114 12585.02 92.25 55375.05 88888.00 2008-04-23 07:13:29.375 114 12585.10 92.22 55375.03 88888.00 2008-04-23 07:13:29.500 114 12585.12 92.22 55375.05 88888.00 2008-04-23 07:13:29.625 114 12585.10 92.30 55375.05 88888.00 2008-04-23 07:13:29.750 114 12585.05 92.35 55375.05 88888.00 2008-04-23 07:13:29.875 114 12585.02 92.35 55375.03 88888.00 2008-04-23 07:13:30.000 114 12584.95 92.38 55375.05 88888.00 2008-04-23 07:13:30.125 114 12584.92 92.42 55375.03 88888.00 2008-04-23 07:13:30.250 114 12584.95 92.42 55375.03 88888.00 2008-04-23 07:13:30.375 114 12584.98 92.53 55375.03 88888.00 2008-04-23 07:13:30.500 114 12584.92 92.55 55375.00 88888.00 2008-04-23 07:13:30.625 114 12584.95 92.60 55375.00 88888.00 2008-04-23 07:13:30.750 114 12584.98 92.58 55375.00 88888.00 2008-04-23 07:13:30.875 114 12584.92 92.58 55375.00 88888.00 2008-04-23 07:13:31.000 114 12584.88 92.60 55374.97 88888.00 2008-04-23 07:13:31.125 114 12584.88 92.72 55374.97 88888.00 2008-04-23 07:13:31.250 114 12584.83 92.75 55374.97 88888.00 2008-04-23 07:13:31.375 114 12584.88 92.78 55374.95 88888.00 2008-04-23 07:13:31.500 114 12584.88 92.78 55374.88 88888.00 2008-04-23 07:13:31.625 114 12584.88 92.85 55374.93 88888.00 2008-04-23 07:13:31.750 114 12584.88 92.92 55374.93 88888.00 2008-04-23 07:13:31.875 114 12584.88 92.92 55374.93 88888.00 2008-04-23 07:13:32.000 114 12584.90 92.97 55374.93 88888.00 2008-04-23 07:13:32.125 114 12584.90 93.03 55374.93 88888.00 2008-04-23 07:13:32.250 114 12584.90 93.08 55374.95 88888.00 2008-04-23 07:13:32.375 114 12584.95 93.15 55374.95 88888.00 2008-04-23 07:13:32.500 114 12584.92 93.15 55374.93 88888.00 2008-04-23 07:13:32.625 114 12584.92 93.17 55374.95 88888.00 2008-04-23 07:13:32.750 114 12584.90 93.22 55374.93 88888.00 2008-04-23 07:13:32.875 114 12584.90 93.28 55374.93 88888.00 2008-04-23 07:13:33.000 114 12584.95 93.33 55374.90 88888.00 2008-04-23 07:13:33.125 114 12584.88 93.30 55374.88 88888.00 2008-04-23 07:13:33.250 114 12584.83 93.33 55374.90 88888.00 2008-04-23 07:13:33.375 114 12584.92 93.40 55374.88 88888.00 2008-04-23 07:13:33.500 114 12584.95 93.47 55374.90 88888.00 2008-04-23 07:13:33.625 114 12585.00 93.53 55374.93 88888.00 2008-04-23 07:13:33.750 114 12584.92 93.53 55374.85 88888.00 2008-04-23 07:13:33.875 114 12584.85 93.55 55374.82 88888.00 2008-04-23 07:13:34.000 114 12584.88 93.62 55374.85 88888.00 2008-04-23 07:13:34.125 114 12584.88 93.65 55374.82 88888.00 2008-04-23 07:13:34.250 114 12584.92 93.70 55374.85 88888.00 2008-04-23 07:13:34.375 114 12584.92 93.67 55374.82 88888.00 2008-04-23 07:13:34.500 114 12584.83 93.70 55374.82 88888.00 2008-04-23 07:13:34.625 114 12584.85 93.80 55374.85 88888.00 2008-04-23 07:13:34.750 114 12584.88 93.90 55374.85 88888.00 2008-04-23 07:13:34.875 114 12584.88 93.97 55374.85 88888.00 2008-04-23 07:13:35.000 114 12584.83 93.92 55374.80 88888.00 2008-04-23 07:13:35.125 114 12584.90 93.97 55374.82 88888.00 2008-04-23 07:13:35.250 114 12584.90 94.05 55374.80 88888.00 2008-04-23 07:13:35.375 114 12584.92 94.12 55374.80 88888.00 2008-04-23 07:13:35.500 114 12584.88 94.20 55374.82 88888.00 2008-04-23 07:13:35.625 114 12584.90 94.22 55374.78 88888.00 2008-04-23 07:13:35.750 114 12584.98 94.25 55374.75 88888.00 2008-04-23 07:13:35.875 114 12585.00 94.28 55374.72 88888.00 2008-04-23 07:13:36.000 114 12584.95 94.20 55374.68 88888.00 2008-04-23 07:13:36.125 114 12584.98 94.28 55374.70 88888.00 2008-04-23 07:13:36.250 114 12584.98 94.35 55374.72 88888.00 2008-04-23 07:13:36.375 114 12585.05 94.47 55374.72 88888.00 2008-04-23 07:13:36.500 114 12585.15 94.50 55374.72 88888.00 2008-04-23 07:13:36.625 114 12585.10 94.50 55374.70 88888.00 2008-04-23 07:13:36.750 114 12585.05 94.50 55374.68 88888.00 2008-04-23 07:13:36.875 114 12585.08 94.55 55374.68 88888.00 2008-04-23 07:13:37.000 114 12585.17 94.67 55374.68 88888.00 2008-04-23 07:13:37.125 114 12585.20 94.67 55374.68 88888.00 2008-04-23 07:13:37.250 114 12585.10 94.70 55374.65 88888.00 2008-04-23 07:13:37.375 114 12585.12 94.67 55374.62 88888.00 2008-04-23 07:13:37.500 114 12585.12 94.72 55374.65 88888.00 2008-04-23 07:13:37.625 114 12585.17 94.78 55374.62 88888.00 2008-04-23 07:13:37.750 114 12585.15 94.80 55374.57 88888.00 2008-04-23 07:13:37.875 114 12585.20 94.83 55374.57 88888.00 2008-04-23 07:13:38.000 114 12585.25 94.95 55374.57 88888.00 2008-04-23 07:13:38.125 114 12585.30 94.97 55374.55 88888.00 2008-04-23 07:13:38.250 114 12585.23 95.03 55374.53 88888.00 2008-04-23 07:13:38.375 114 12585.25 95.08 55374.53 88888.00 2008-04-23 07:13:38.500 114 12585.25 95.10 55374.50 88888.00 2008-04-23 07:13:38.625 114 12585.27 95.15 55374.50 88888.00 2008-04-23 07:13:38.750 114 12585.30 95.20 55374.50 88888.00 2008-04-23 07:13:38.875 114 12585.30 95.28 55374.50 88888.00 2008-04-23 07:13:39.000 114 12585.27 95.25 55374.50 88888.00 2008-04-23 07:13:39.125 114 12585.38 95.33 55374.50 88888.00 2008-04-23 07:13:39.250 114 12585.40 95.40 55374.47 88888.00 2008-04-23 07:13:39.375 114 12585.42 95.45 55374.47 88888.00 2008-04-23 07:13:39.500 114 12585.42 95.50 55374.43 88888.00 2008-04-23 07:13:39.625 114 12585.45 95.53 55374.43 88888.00 2008-04-23 07:13:39.750 114 12585.45 95.50 55374.40 88888.00 2008-04-23 07:13:39.875 114 12585.42 95.53 55374.40 88888.00 2008-04-23 07:13:40.000 114 12585.40 95.53 55374.38 88888.00 2008-04-23 07:13:40.125 114 12585.40 95.58 55374.40 88888.00 2008-04-23 07:13:40.250 114 12585.48 95.70 55374.43 88888.00 2008-04-23 07:13:40.375 114 12585.52 95.78 55374.40 88888.00 2008-04-23 07:13:40.500 114 12585.52 95.75 55374.32 88888.00 2008-04-23 07:13:40.625 114 12585.55 95.78 55374.32 88888.00 2008-04-23 07:13:40.750 114 12585.55 95.85 55374.35 88888.00 2008-04-23 07:13:40.875 114 12585.52 95.85 55374.32 88888.00 2008-04-23 07:13:41.000 114 12585.52 95.85 55374.30 88888.00 2008-04-23 07:13:41.125 114 12585.58 95.88 55374.28 88888.00 2008-04-23 07:13:41.250 114 12585.52 95.90 55374.28 88888.00 2008-04-23 07:13:41.375 114 12585.55 95.92 55374.28 88888.00 2008-04-23 07:13:41.500 114 12585.60 96.00 55374.25 88888.00 2008-04-23 07:13:41.625 114 12585.62 96.08 55374.28 88888.00 2008-04-23 07:13:41.750 114 12585.52 96.05 55374.25 88888.00 2008-04-23 07:13:41.875 114 12585.58 96.10 55374.28 88888.00 2008-04-23 07:13:42.000 114 12585.67 96.20 55374.25 88888.00 2008-04-23 07:13:42.125 114 12585.62 96.22 55374.22 88888.00 2008-04-23 07:13:42.250 114 12585.60 96.20 55374.20 88888.00 2008-04-23 07:13:42.375 114 12585.62 96.25 55374.18 88888.00 2008-04-23 07:13:42.500 114 12585.65 96.33 55374.20 88888.00 2008-04-23 07:13:42.625 114 12585.65 96.30 55374.18 88888.00 2008-04-23 07:13:42.750 114 12585.70 96.33 55374.12 88888.00 2008-04-23 07:13:42.875 114 12585.75 96.35 55374.15 88888.00 2008-04-23 07:13:43.000 114 12585.73 96.40 55374.12 88888.00 2008-04-23 07:13:43.125 114 12585.67 96.45 55374.15 88888.00 2008-04-23 07:13:43.250 114 12585.60 96.42 55374.12 88888.00 2008-04-23 07:13:43.375 114 12585.58 96.47 55374.12 88888.00 2008-04-23 07:13:43.500 114 12585.52 96.55 55374.12 88888.00 2008-04-23 07:13:43.625 114 12585.55 96.60 55374.12 88888.00 2008-04-23 07:13:43.750 114 12585.58 96.62 55374.10 88888.00 2008-04-23 07:13:43.875 114 12585.55 96.65 55374.05 88888.00 2008-04-23 07:13:44.000 114 12585.60 96.62 55374.05 88888.00 2008-04-23 07:13:44.125 114 12585.60 96.67 55374.05 88888.00 2008-04-23 07:13:44.250 114 12585.55 96.67 55374.05 88888.00 2008-04-23 07:13:44.375 114 12585.58 96.72 55374.05 88888.00 2008-04-23 07:13:44.500 114 12585.55 96.75 55374.05 88888.00 2008-04-23 07:13:44.625 114 12585.55 96.78 55374.00 88888.00 2008-04-23 07:13:44.750 114 12585.60 96.80 55374.05 88888.00 2008-04-23 07:13:44.875 114 12585.58 96.80 55374.00 88888.00 2008-04-23 07:13:45.000 114 12585.58 96.80 55373.95 88888.00 2008-04-23 07:13:45.125 114 12585.58 96.80 55373.93 88888.00 2008-04-23 07:13:45.250 114 12585.55 96.88 55374.00 88888.00 2008-04-23 07:13:45.375 114 12585.60 96.90 55374.00 88888.00 2008-04-23 07:13:45.500 114 12585.60 96.95 55373.97 88888.00 2008-04-23 07:13:45.625 114 12585.62 96.97 55373.97 88888.00 2008-04-23 07:13:45.750 114 12585.60 96.95 55373.95 88888.00 2008-04-23 07:13:45.875 114 12585.60 96.95 55373.93 88888.00 2008-04-23 07:13:46.000 114 12585.62 97.10 55373.97 88888.00 2008-04-23 07:13:46.125 114 12585.67 97.15 55373.97 88888.00 2008-04-23 07:13:46.250 114 12585.67 97.08 55373.93 88888.00 2008-04-23 07:13:46.375 114 12585.62 97.05 55373.90 88888.00 2008-04-23 07:13:46.500 114 12585.58 97.15 55373.93 88888.00 2008-04-23 07:13:46.625 114 12585.62 97.17 55373.90 88888.00 2008-04-23 07:13:46.750 114 12585.60 97.15 55373.88 88888.00 2008-04-23 07:13:46.875 114 12585.58 97.12 55373.80 88888.00 2008-04-23 07:13:47.000 114 12585.58 97.20 55373.82 88888.00 2008-04-23 07:13:47.125 114 12585.55 97.30 55373.88 88888.00 2008-04-23 07:13:47.250 114 12585.58 97.33 55373.88 88888.00 2008-04-23 07:13:47.375 114 12585.58 97.30 55373.80 88888.00 2008-04-23 07:13:47.500 114 12585.60 97.33 55373.80 88888.00 2008-04-23 07:13:47.625 114 12585.52 97.38 55373.82 88888.00 2008-04-23 07:13:47.750 114 12585.48 97.40 55373.82 88888.00 2008-04-23 07:13:47.875 114 12585.50 97.45 55373.82 88888.00 2008-04-23 07:13:48.000 114 12585.58 97.50 55373.82 88888.00 2008-04-23 07:13:48.125 114 12585.52 97.47 55373.80 88888.00 2008-04-23 07:13:48.250 114 12585.48 97.47 55373.78 88888.00 2008-04-23 07:13:48.375 114 12585.55 97.50 55373.78 88888.00 2008-04-23 07:13:48.500 114 12585.50 97.58 55373.80 88888.00 2008-04-23 07:13:48.625 114 12585.48 97.62 55373.82 88888.00 2008-04-23 07:13:48.750 114 12585.52 97.65 55373.75 88888.00 2008-04-23 07:13:48.875 114 12585.48 97.62 55373.72 88888.00 2008-04-23 07:13:49.000 114 12585.45 97.67 55373.72 88888.00 2008-04-23 07:13:49.125 114 12585.52 97.70 55373.72 88888.00 2008-04-23 07:13:49.250 114 12585.50 97.67 55373.70 88888.00 2008-04-23 07:13:49.375 114 12585.52 97.75 55373.72 88888.00 2008-04-23 07:13:49.500 114 12585.42 97.75 55373.68 88888.00 2008-04-23 07:13:49.625 114 12585.40 97.78 55373.68 88888.00 2008-04-23 07:13:49.750 114 12585.50 97.83 55373.70 88888.00 2008-04-23 07:13:49.875 114 12585.52 97.85 55373.68 88888.00 2008-04-23 07:13:50.000 114 12585.52 97.85 55373.68 88888.00 2008-04-23 07:13:50.125 114 12585.58 97.92 55373.68 88888.00 2008-04-23 07:13:50.250 114 12585.62 98.00 55373.68 88888.00 2008-04-23 07:13:50.375 114 12585.65 97.97 55373.62 88888.00 2008-04-23 07:13:50.500 114 12585.55 97.97 55373.57 88888.00 2008-04-23 07:13:50.625 114 12585.58 98.03 55373.60 88888.00 2008-04-23 07:13:50.750 114 12585.67 98.08 55373.60 88888.00 2008-04-23 07:13:50.875 114 12585.70 98.15 55373.62 88888.00 2008-04-23 07:13:51.000 114 12585.65 98.15 55373.57 88888.00 2008-04-23 07:13:51.125 114 12585.62 98.12 55373.57 88888.00 2008-04-23 07:13:51.250 114 12585.62 98.15 55373.55 88888.00 2008-04-23 07:13:51.375 114 12585.67 98.17 55373.55 88888.00 2008-04-23 07:13:51.500 114 12585.62 98.25 55373.55 88888.00 2008-04-23 07:13:51.625 114 12585.62 98.25 55373.53 88888.00 2008-04-23 07:13:51.750 114 12585.65 98.28 55373.53 88888.00 2008-04-23 07:13:51.875 114 12585.70 98.30 55373.53 88888.00 2008-04-23 07:13:52.000 114 12585.75 98.38 55373.50 88888.00 2008-04-23 07:13:52.125 114 12585.67 98.42 55373.50 88888.00 2008-04-23 07:13:52.250 114 12585.65 98.42 55373.50 88888.00 2008-04-23 07:13:52.375 114 12585.73 98.40 55373.47 88888.00 2008-04-23 07:13:52.500 114 12585.73 98.45 55373.45 88888.00 2008-04-23 07:13:52.625 114 12585.77 98.47 55373.43 88888.00 2008-04-23 07:13:52.750 114 12585.80 98.53 55373.40 88888.00 2008-04-23 07:13:52.875 114 12585.85 98.55 55373.38 88888.00 2008-04-23 07:13:53.000 114 12585.90 98.58 55373.40 88888.00 2008-04-23 07:13:53.125 114 12585.95 98.65 55373.38 88888.00 2008-04-23 07:13:53.250 114 12586.00 98.65 55373.38 88888.00 2008-04-23 07:13:53.375 114 12586.02 98.67 55373.32 88888.00 2008-04-23 07:13:53.500 114 12586.02 98.67 55373.30 88888.00 2008-04-23 07:13:53.625 114 12586.05 98.75 55373.30 88888.00 2008-04-23 07:13:53.750 114 12586.05 98.75 55373.22 88888.00 2008-04-23 07:13:53.875 114 12586.20 98.83 55373.25 88888.00 2008-04-23 07:13:54.000 114 12586.30 98.83 55373.25 88888.00 2008-04-23 07:13:54.125 114 12586.30 98.88 55373.20 88888.00 2008-04-23 07:13:54.250 114 12586.33 98.92 55373.22 88888.00 2008-04-23 07:13:54.375 114 12586.40 98.97 55373.22 88888.00 2008-04-23 07:13:54.500 114 12586.42 99.03 55373.22 88888.00 2008-04-23 07:13:54.625 114 12586.42 99.03 55373.18 88888.00 2008-04-23 07:13:54.750 114 12586.45 99.05 55373.18 88888.00 2008-04-23 07:13:54.875 114 12586.50 99.10 55373.15 88888.00 2008-04-23 07:13:55.000 114 12586.48 99.17 55373.12 88888.00 2008-04-23 07:13:55.125 114 12586.45 99.25 55373.15 88888.00 2008-04-23 07:13:55.250 114 12586.42 99.28 55373.12 88888.00 2008-04-23 07:13:55.375 114 12586.48 99.22 55373.10 88888.00 2008-04-23 07:13:55.500 114 12586.52 99.25 55373.12 88888.00 2008-04-23 07:13:55.625 114 12586.55 99.33 55373.07 88888.00 2008-04-23 07:13:55.750 114 12586.60 99.33 55373.05 88888.00 2008-04-23 07:13:55.875 114 12586.70 99.38 55373.03 88888.00 2008-04-23 07:13:56.000 114 12586.77 99.40 55373.03 88888.00 2008-04-23 07:13:56.125 114 12586.75 99.45 55373.03 88888.00 2008-04-23 07:13:56.250 114 12586.77 99.47 55372.97 88888.00 2008-04-23 07:13:56.375 114 12586.88 99.50 55372.97 88888.00 2008-04-23 07:13:56.500 114 12586.92 99.58 55372.97 88888.00 2008-04-23 07:13:56.625 114 12586.92 99.60 55372.95 88888.00 2008-04-23 07:13:56.750 114 12586.90 99.60 55372.93 88888.00 2008-04-23 07:13:56.875 114 12587.05 99.65 55372.95 88888.00 2008-04-23 07:13:57.000 114 12587.12 99.72 55372.93 88888.00 2008-04-23 07:13:57.125 114 12587.15 99.80 55372.90 88888.00 2008-04-23 07:13:57.250 114 12587.15 99.83 55372.90 88888.00 2008-04-23 07:13:57.375 114 12587.17 99.80 55372.88 88888.00 2008-04-23 07:13:57.500 114 12587.20 99.83 55372.85 88888.00 2008-04-23 07:13:57.625 114 12587.25 99.95 55372.85 88888.00 2008-04-23 07:13:57.750 114 12587.33 99.97 55372.82 88888.00 2008-04-23 07:13:57.875 114 12587.27 99.97 55372.80 88888.00 2008-04-23 07:13:58.000 114 12587.38 100.05 55372.78 88888.00 2008-04-23 07:13:58.125 114 12587.50 100.17 55372.82 88888.00 2008-04-23 07:13:58.250 114 12587.52 100.15 55372.78 88888.00 2008-04-23 07:13:58.375 114 12587.60 100.08 55372.70 88888.00 2008-04-23 07:13:58.500 114 12587.60 100.10 55372.68 88888.00 2008-04-23 07:13:58.625 114 12587.67 100.17 55372.65 88888.00 2008-04-23 07:13:58.750 114 12587.75 100.25 55372.62 88888.00 2008-04-23 07:13:58.875 114 12587.80 100.28 55372.60 88888.00 2008-04-23 07:13:59.000 114 12587.85 100.35 55372.57 88888.00 2008-04-23 07:13:59.125 114 12587.83 100.35 55372.57 88888.00 2008-04-23 07:13:59.250 114 12587.88 100.38 55372.55 88888.00 2008-04-23 07:13:59.375 114 12588.02 100.40 55372.53 88888.00 2008-04-23 07:13:59.500 114 12588.02 100.42 55372.53 88888.00 2008-04-23 07:13:59.625 114 12588.00 100.50 55372.53 88888.00 2008-04-23 07:13:59.750 114 12588.12 100.60 55372.53 88888.00 2008-04-23 07:13:59.875 114 12588.17 100.67 55372.47 88888.00 2008-04-23 07:14:00.000 114 12588.25 100.70 55372.45 88888.00 2008-04-23 07:14:00.125 114 12588.25 100.67 55372.43 88888.00 2008-04-23 07:14:00.250 114 12588.25 100.72 55372.40 88888.00 2008-04-23 07:14:00.375 114 12588.33 100.75 55372.38 88888.00 2008-04-23 07:14:00.500 114 12588.48 100.80 55372.40 88888.00 2008-04-23 07:14:00.625 114 12588.52 100.80 55372.35 88888.00 2008-04-23 07:14:00.750 114 12588.52 100.83 55372.30 88888.00 2008-04-23 07:14:00.875 114 12588.55 100.85 55372.28 88888.00 2008-04-23 07:14:01.000 114 12588.73 100.95 55372.30 88888.00 2008-04-23 07:14:01.125 114 12588.77 101.05 55372.25 88888.00 2008-04-23 07:14:01.250 114 12588.70 101.03 55372.18 88888.00 2008-04-23 07:14:01.375 114 12588.80 101.10 55372.18 88888.00 2008-04-23 07:14:01.500 114 12588.88 101.15 55372.20 88888.00 2008-04-23 07:14:01.625 114 12588.95 101.22 55372.15 88888.00 2008-04-23 07:14:01.750 114 12589.08 101.22 55372.18 88888.00 2008-04-23 07:14:01.875 114 12589.02 101.33 55372.18 88888.00 2008-04-23 07:14:02.000 114 12589.05 101.33 55372.15 88888.00 2008-04-23 07:14:02.125 114 12589.12 101.38 55372.12 88888.00 2008-04-23 07:14:02.250 114 12589.17 101.45 55372.10 88888.00 2008-04-23 07:14:02.375 114 12589.25 101.47 55372.07 88888.00 2008-04-23 07:14:02.500 114 12589.27 101.53 55372.07 88888.00 2008-04-23 07:14:02.625 114 12589.35 101.60 55372.07 88888.00 2008-04-23 07:14:02.750 114 12589.42 101.62 55372.05 88888.00 2008-04-23 07:14:02.875 114 12589.42 101.67 55372.03 88888.00 2008-04-23 07:14:03.000 114 12589.48 101.70 55372.00 88888.00 2008-04-23 07:14:03.125 114 12589.55 101.75 55372.00 88888.00 2008-04-23 07:14:03.250 114 12589.52 101.65 55371.97 88888.00 2008-04-23 07:14:03.375 114 12589.55 101.67 55371.95 88888.00 2008-04-23 07:14:03.500 114 12589.65 101.75 55371.93 88888.00 2008-04-23 07:14:03.625 114 12589.70 101.83 55371.93 88888.00 2008-04-23 07:14:03.750 114 12589.70 101.92 55371.93 88888.00 2008-04-23 07:14:03.875 114 12589.73 101.92 55371.85 88888.00 2008-04-23 07:14:04.000 114 12589.85 101.95 55371.85 88888.00 2008-04-23 07:14:04.125 114 12589.90 102.03 55371.85 88888.00 2008-04-23 07:14:04.250 114 12589.92 102.15 55371.88 88888.00 2008-04-23 07:14:04.375 114 12589.98 102.15 55371.85 88888.00 2008-04-23 07:14:04.500 114 12590.05 102.17 55371.80 88888.00 2008-04-23 07:14:04.625 114 12590.10 102.25 55371.80 88888.00 2008-04-23 07:14:04.750 114 12590.20 102.33 55371.78 88888.00 2008-04-23 07:14:04.875 114 12590.20 102.38 55371.78 88888.00 2008-04-23 07:14:05.000 114 12590.20 102.38 55371.75 88888.00 2008-04-23 07:14:05.125 114 12590.25 102.40 55371.75 88888.00 2008-04-23 07:14:05.250 114 12590.17 102.40 55371.70 88888.00 2008-04-23 07:14:05.375 114 12590.30 102.45 55371.70 88888.00 2008-04-23 07:14:05.500 114 12590.33 102.50 55371.65 88888.00 2008-04-23 07:14:05.625 114 12590.40 102.47 55371.62 88888.00 2008-04-23 07:14:05.750 114 12590.45 102.53 55371.62 88888.00 2008-04-23 07:14:05.875 114 12590.52 102.67 55371.65 88888.00 2008-04-23 07:14:06.000 114 12590.55 102.72 55371.62 88888.00 2008-04-23 07:14:06.125 114 12590.58 102.72 55371.60 88888.00 2008-04-23 07:14:06.250 114 12590.52 102.75 55371.57 88888.00 2008-04-23 07:14:06.375 114 12590.60 102.83 55371.55 88888.00 2008-04-23 07:14:06.500 114 12590.62 102.83 55371.53 88888.00 2008-04-23 07:14:06.625 114 12590.60 102.85 55371.47 88888.00 2008-04-23 07:14:06.750 114 12590.67 102.92 55371.47 88888.00 2008-04-23 07:14:06.875 114 12590.70 102.97 55371.43 88888.00 2008-04-23 07:14:07.000 114 12590.73 103.03 55371.43 88888.00 2008-04-23 07:14:07.125 114 12590.85 103.10 55371.43 88888.00 2008-04-23 07:14:07.250 114 12590.88 103.15 55371.40 88888.00 2008-04-23 07:14:07.375 114 12590.98 103.17 55371.43 88888.00 2008-04-23 07:14:07.500 114 12590.95 103.15 55371.40 88888.00 2008-04-23 07:14:07.625 114 12590.90 103.15 55371.35 88888.00 2008-04-23 07:14:07.750 114 12590.95 103.25 55371.35 88888.00 2008-04-23 07:14:07.875 114 12591.00 103.33 55371.38 88888.00 2008-04-23 07:14:08.000 114 12591.08 103.38 55371.35 88888.00 2008-04-23 07:14:08.125 114 12591.10 103.40 55371.35 88888.00 2008-04-23 07:14:08.250 114 12591.10 103.45 55371.35 88888.00 2008-04-23 07:14:08.375 114 12591.20 103.53 55371.32 88888.00 2008-04-23 07:14:08.500 114 12591.23 103.58 55371.30 88888.00 2008-04-23 07:14:08.625 114 12591.25 103.60 55371.30 88888.00 2008-04-23 07:14:08.750 114 12591.25 103.58 55371.25 88888.00 2008-04-23 07:14:08.875 114 12591.27 103.62 55371.22 88888.00 2008-04-23 07:14:09.000 114 12591.33 103.65 55371.22 88888.00 2008-04-23 07:14:09.125 114 12591.35 103.67 55371.22 88888.00 2008-04-23 07:14:09.250 114 12591.35 103.72 55371.20 88888.00 2008-04-23 07:14:09.375 114 12591.38 103.78 55371.18 88888.00 2008-04-23 07:14:09.500 114 12591.42 103.80 55371.18 88888.00 2008-04-23 07:14:09.625 114 12591.45 103.83 55371.15 88888.00 2008-04-23 07:14:09.750 114 12591.50 103.83 55371.12 88888.00 2008-04-23 07:14:09.875 114 12591.48 103.85 55371.07 88888.00 2008-04-23 07:14:10.000 114 12591.50 103.95 55371.07 88888.00 2008-04-23 07:14:10.125 114 12591.58 104.03 55371.10 88888.00 2008-04-23 07:14:10.250 114 12591.62 104.08 55371.10 88888.00 2008-04-23 07:14:10.375 114 12591.67 104.08 55371.05 88888.00 2008-04-23 07:14:10.500 114 12591.65 104.10 55371.10 88888.00 2008-04-23 07:14:10.625 114 12591.62 104.10 55371.07 88888.00 2008-04-23 07:14:10.750 114 12591.62 104.08 55371.03 88888.00 2008-04-23 07:14:10.875 114 12591.65 104.08 55371.03 88888.00 2008-04-23 07:14:11.000 114 12591.70 104.17 55371.00 88888.00 2008-04-23 07:14:11.125 114 12591.85 104.25 55371.00 88888.00 2008-04-23 07:14:11.250 114 12591.80 104.22 55371.00 88888.00 2008-04-23 07:14:11.375 114 12591.80 104.25 55371.05 88888.00 2008-04-23 07:14:11.500 114 12591.75 104.30 55371.03 88888.00 2008-04-23 07:14:11.625 114 12591.75 104.30 55371.00 88888.00 2008-04-23 07:14:11.750 114 12591.80 104.33 55371.03 88888.00 2008-04-23 07:14:11.875 114 12591.80 104.33 55370.97 88888.00 2008-04-23 07:14:12.000 114 12591.75 104.35 55371.00 88888.00 2008-04-23 07:14:12.125 114 12591.77 104.40 55371.00 88888.00 2008-04-23 07:14:12.250 114 12591.75 104.50 55370.97 88888.00 2008-04-23 07:14:12.375 114 12591.92 104.58 55370.93 88888.00 2008-04-23 07:14:12.500 114 12591.98 104.58 55370.93 88888.00 2008-04-23 07:14:12.625 114 12591.98 104.62 55370.93 88888.00 2008-04-23 07:14:12.750 114 12592.02 104.60 55370.95 88888.00 2008-04-23 07:14:12.875 114 12592.02 104.65 55370.95 88888.00 2008-04-23 07:14:13.000 114 12592.02 104.62 55370.85 88888.00 2008-04-23 07:14:13.125 114 12591.95 104.55 55370.82 88888.00 2008-04-23 07:14:13.250 114 12591.95 104.60 55370.82 88888.00 2008-04-23 07:14:13.375 114 12592.02 104.70 55370.82 88888.00 2008-04-23 07:14:13.500 114 12592.02 104.75 55370.82 88888.00 2008-04-23 07:14:13.625 114 12592.08 104.80 55370.82 88888.00 2008-04-23 07:14:13.750 114 12592.05 104.78 55370.80 88888.00 2008-04-23 07:14:13.875 114 12592.02 104.78 55370.80 88888.00 2008-04-23 07:14:14.000 114 12592.02 104.78 55370.80 88888.00 2008-04-23 07:14:14.125 114 12592.02 104.78 55370.82 88888.00 2008-04-23 07:14:14.250 114 12591.92 104.78 55370.80 88888.00 2008-04-23 07:14:14.375 114 12591.90 104.75 55370.80 88888.00 2008-04-23 07:14:14.500 114 12591.95 104.72 55370.75 88888.00 2008-04-23 07:14:14.625 114 12592.02 104.75 55370.75 88888.00 2008-04-23 07:14:14.750 114 12592.05 104.80 55370.72 88888.00 2008-04-23 07:14:14.875 114 12592.10 104.80 55370.72 88888.00 2008-04-23 07:14:15.000 114 12592.12 104.83 55370.72 88888.00 2008-04-23 07:14:15.125 114 12592.12 104.83 55370.72 88888.00 2008-04-23 07:14:15.250 114 12592.10 104.85 55370.75 88888.00 2008-04-23 07:14:15.375 114 12592.17 104.90 55370.72 88888.00 2008-04-23 07:14:15.500 114 12592.17 104.92 55370.70 88888.00 2008-04-23 07:14:15.625 114 12592.17 104.92 55370.72 88888.00 2008-04-23 07:14:15.750 114 12592.12 104.88 55370.68 88888.00 2008-04-23 07:14:15.875 114 12592.05 104.88 55370.68 88888.00 2008-04-23 07:14:16.000 114 12592.05 104.95 55370.62 88888.00 2008-04-23 07:14:16.125 114 12592.10 104.97 55370.65 88888.00 2008-04-23 07:14:16.250 114 12592.08 105.00 55370.65 88888.00 2008-04-23 07:14:16.375 114 12592.17 105.05 55370.70 88888.00 2008-04-23 07:14:16.500 114 12592.15 105.03 55370.68 88888.00 2008-04-23 07:14:16.625 114 12592.08 105.00 55370.62 88888.00 2008-04-23 07:14:16.750 114 12592.08 105.05 55370.62 88888.00 2008-04-23 07:14:16.875 114 12592.10 105.03 55370.62 88888.00 2008-04-23 07:14:17.000 114 12592.05 105.00 55370.60 88888.00 2008-04-23 07:14:17.125 114 12592.02 105.03 55370.62 88888.00 2008-04-23 07:14:17.250 114 12592.08 105.00 55370.60 88888.00 2008-04-23 07:14:17.375 114 12592.12 105.08 55370.55 88888.00 2008-04-23 07:14:17.500 114 12592.15 105.17 55370.60 88888.00 2008-04-23 07:14:17.625 114 12592.17 105.15 55370.55 88888.00 2008-04-23 07:14:17.750 114 12592.15 105.12 55370.55 88888.00 2008-04-23 07:14:17.875 114 12592.20 105.15 55370.55 88888.00 2008-04-23 07:14:18.000 114 12592.25 105.12 55370.55 88888.00 2008-04-23 07:14:18.125 114 12592.25 105.15 55370.55 88888.00 2008-04-23 07:14:18.250 114 12592.17 105.22 55370.50 88888.00 2008-04-23 07:14:18.375 114 12592.12 105.22 55370.50 88888.00 2008-04-23 07:14:18.500 114 12592.10 105.22 55370.47 88888.00 2008-04-23 07:14:18.625 114 12592.17 105.28 55370.47 88888.00 2008-04-23 07:14:18.750 114 12592.25 105.35 55370.47 88888.00 2008-04-23 07:14:18.875 114 12592.25 105.35 55370.50 88888.00 2008-04-23 07:14:19.000 114 12592.25 105.33 55370.47 88888.00 2008-04-23 07:14:19.125 114 12592.23 105.33 55370.47 88888.00 2008-04-23 07:14:19.250 114 12592.15 105.30 55370.47 88888.00 2008-04-23 07:14:19.375 114 12592.12 105.38 55370.40 88888.00 2008-04-23 07:14:19.500 114 12592.10 105.33 55370.45 88888.00 2008-04-23 07:14:19.625 114 12592.17 105.35 55370.45 88888.00 2008-04-23 07:14:19.750 114 12592.27 105.47 55370.47 88888.00 2008-04-23 07:14:19.875 114 12592.25 105.50 55370.45 88888.00 2008-04-23 07:14:20.000 114 12592.15 105.47 55370.43 88888.00 2008-04-23 07:14:20.125 114 12592.17 105.53 55370.45 88888.00 2008-04-23 07:14:20.250 114 12592.17 105.53 55370.45 88888.00 2008-04-23 07:14:20.375 114 12592.12 105.55 55370.40 88888.00 2008-04-23 07:14:20.500 114 12592.15 105.58 55370.40 88888.00 2008-04-23 07:14:20.625 114 12592.15 105.60 55370.40 88888.00 2008-04-23 07:14:20.750 114 12592.20 105.60 55370.40 88888.00 2008-04-23 07:14:20.875 114 12592.25 105.65 55370.38 88888.00 2008-04-23 07:14:21.000 114 12592.27 105.72 55370.38 88888.00 2008-04-23 07:14:21.125 114 12592.20 105.72 55370.35 88888.00 2008-04-23 07:14:21.250 114 12592.12 105.75 55370.35 88888.00 2008-04-23 07:14:21.375 114 12592.23 105.78 55370.38 88888.00 2008-04-23 07:14:21.500 114 12592.23 105.78 55370.35 88888.00 2008-04-23 07:14:21.625 114 12592.23 105.80 55370.35 88888.00 2008-04-23 07:14:21.750 114 12592.25 105.85 55370.35 88888.00 2008-04-23 07:14:21.875 114 12592.25 105.83 55370.35 88888.00 2008-04-23 07:14:22.000 114 12592.23 105.75 55370.30 88888.00 2008-04-23 07:14:22.125 114 12592.15 105.75 55370.30 88888.00 2008-04-23 07:14:22.250 114 12592.20 105.85 55370.30 88888.00 2008-04-23 07:14:22.375 114 12592.23 105.90 55370.28 88888.00 2008-04-23 07:14:22.500 114 12592.25 105.90 55370.30 88888.00 2008-04-23 07:14:22.625 114 12592.25 105.88 55370.30 88888.00 2008-04-23 07:14:22.750 114 12592.25 105.92 55370.28 88888.00 2008-04-23 07:14:22.875 114 12592.30 105.97 55370.28 88888.00 2008-04-23 07:14:23.000 114 12592.25 105.97 55370.25 88888.00 2008-04-23 07:14:23.125 114 12592.12 106.00 55370.25 88888.00 2008-04-23 07:14:23.250 114 12592.12 106.05 55370.25 88888.00 2008-04-23 07:14:23.375 114 12592.27 106.08 55370.22 88888.00 2008-04-23 07:14:23.500 114 12592.20 106.05 55370.22 88888.00 2008-04-23 07:14:23.625 114 12592.23 106.08 55370.25 88888.00 2008-04-23 07:14:23.750 114 12592.20 106.08 55370.25 88888.00 2008-04-23 07:14:23.875 114 12592.17 106.12 55370.25 88888.00 2008-04-23 07:14:24.000 114 12592.15 106.15 55370.25 88888.00 2008-04-23 07:14:24.125 114 12592.15 106.15 55370.22 88888.00 2008-04-23 07:14:24.250 114 12592.17 106.17 55370.25 88888.00 2008-04-23 07:14:24.375 114 12592.20 106.20 55370.20 88888.00 2008-04-23 07:14:24.500 114 12592.20 106.17 55370.18 88888.00 2008-04-23 07:14:24.625 114 12592.20 106.20 55370.20 88888.00 2008-04-23 07:14:24.750 114 12592.25 106.25 55370.18 88888.00 2008-04-23 07:14:24.875 114 12592.27 106.25 55370.18 88888.00 2008-04-23 07:14:25.000 114 12592.25 106.22 55370.12 88888.00 2008-04-23 07:14:25.125 114 12592.23 106.25 55370.15 88888.00 2008-04-23 07:14:25.250 114 12592.17 106.28 55370.15 88888.00 2008-04-23 07:14:25.375 114 12592.25 106.35 55370.15 88888.00 2008-04-23 07:14:25.500 114 12592.25 106.38 55370.18 88888.00 2008-04-23 07:14:25.625 114 12592.23 106.38 55370.15 88888.00 2008-04-23 07:14:25.750 114 12592.17 106.33 55370.12 88888.00 2008-04-23 07:14:25.875 114 12592.30 106.35 55370.10 88888.00 2008-04-23 07:14:26.000 114 12592.35 106.42 55370.12 88888.00 2008-04-23 07:14:26.125 114 12592.35 106.47 55370.15 88888.00 2008-04-23 07:14:26.250 114 12592.27 106.47 55370.10 88888.00 2008-04-23 07:14:26.375 114 12592.25 106.45 55370.05 88888.00 2008-04-23 07:14:26.500 114 12592.27 106.47 55370.03 88888.00 2008-04-23 07:14:26.625 114 12592.25 106.53 55370.03 88888.00 2008-04-23 07:14:26.750 114 12592.20 106.47 55370.00 88888.00 2008-04-23 07:14:26.875 114 12592.23 106.53 55370.03 88888.00 2008-04-23 07:14:27.000 114 12592.25 106.58 55370.00 88888.00 2008-04-23 07:14:27.125 114 12592.27 106.62 55370.03 88888.00 2008-04-23 07:14:27.250 114 12592.27 106.60 55370.03 88888.00 2008-04-23 07:14:27.375 114 12592.25 106.62 55370.00 88888.00 2008-04-23 07:14:27.500 114 12592.27 106.70 55370.03 88888.00 2008-04-23 07:14:27.625 114 12592.33 106.72 55370.00 88888.00 2008-04-23 07:14:27.750 114 12592.33 106.67 55369.95 88888.00 2008-04-23 07:14:27.875 114 12592.27 106.72 55369.97 88888.00 2008-04-23 07:14:28.000 114 12592.27 106.72 55369.93 88888.00 2008-04-23 07:14:28.125 114 12592.35 106.75 55369.93 88888.00 2008-04-23 07:14:28.250 114 12592.30 106.80 55369.95 88888.00 2008-04-23 07:14:28.375 114 12592.35 106.88 55369.93 88888.00 2008-04-23 07:14:28.500 114 12592.35 106.85 55369.90 88888.00 2008-04-23 07:14:28.625 114 12592.30 106.78 55369.88 88888.00 2008-04-23 07:14:28.750 114 12592.27 106.85 55369.88 88888.00 2008-04-23 07:14:28.875 114 12592.23 106.90 55369.85 88888.00 2008-04-23 07:14:29.000 114 12592.30 106.90 55369.82 88888.00 2008-04-23 07:14:29.125 114 12592.35 106.95 55369.85 88888.00 2008-04-23 07:14:29.250 114 12592.27 106.95 55369.88 88888.00 2008-04-23 07:14:29.375 114 12592.38 107.00 55369.85 88888.00 2008-04-23 07:14:29.500 114 12592.40 107.00 55369.82 88888.00 2008-04-23 07:14:29.625 114 12592.45 106.95 55369.82 88888.00 2008-04-23 07:14:29.750 114 12592.42 107.00 55369.82 88888.00 2008-04-23 07:14:29.875 114 12592.38 107.10 55369.82 88888.00 2008-04-23 07:14:30.000 114 12592.38 107.08 55369.78 88888.00 2008-04-23 07:14:30.125 114 12592.35 107.03 55369.72 88888.00 2008-04-23 07:14:30.250 114 12592.38 107.05 55369.70 88888.00 2008-04-23 07:14:30.375 114 12592.42 107.12 55369.70 88888.00 2008-04-23 07:14:30.500 114 12592.48 107.15 55369.72 88888.00 2008-04-23 07:14:30.625 114 12592.48 107.17 55369.75 88888.00 2008-04-23 07:14:30.750 114 12592.48 107.20 55369.70 88888.00 2008-04-23 07:14:30.875 114 12592.42 107.20 55369.72 88888.00 2008-04-23 07:14:31.000 114 12592.40 107.20 55369.68 88888.00 2008-04-23 07:14:31.125 114 12592.45 107.30 55369.70 88888.00 2008-04-23 07:14:31.250 114 12592.48 107.30 55369.68 88888.00 2008-04-23 07:14:31.375 114 12592.48 107.28 55369.65 88888.00 2008-04-23 07:14:31.500 114 12592.48 107.30 55369.62 88888.00 2008-04-23 07:14:31.625 114 12592.48 107.30 55369.65 88888.00 2008-04-23 07:14:31.750 114 12592.52 107.35 55369.62 88888.00 2008-04-23 07:14:31.875 114 12592.52 107.38 55369.62 88888.00 2008-04-23 07:14:32.000 114 12592.60 107.35 55369.57 88888.00 2008-04-23 07:14:32.125 114 12592.67 107.38 55369.60 88888.00 2008-04-23 07:14:32.250 114 12592.60 107.33 55369.57 88888.00 2008-04-23 07:14:32.375 114 12592.55 107.40 55369.57 88888.00 2008-04-23 07:14:32.500 114 12592.58 107.45 55369.55 88888.00 2008-04-23 07:14:32.625 114 12592.65 107.45 55369.57 88888.00 2008-04-23 07:14:32.750 114 12592.73 107.47 55369.57 88888.00 2008-04-23 07:14:32.875 114 12592.65 107.45 55369.55 88888.00 2008-04-23 07:14:33.000 114 12592.60 107.50 55369.53 88888.00 2008-04-23 07:14:33.125 114 12592.70 107.55 55369.55 88888.00 2008-04-23 07:14:33.250 114 12592.70 107.53 55369.53 88888.00 2008-04-23 07:14:33.375 114 12592.70 107.55 55369.50 88888.00 2008-04-23 07:14:33.500 114 12592.65 107.55 55369.47 88888.00 2008-04-23 07:14:33.625 114 12592.62 107.62 55369.47 88888.00 2008-04-23 07:14:33.750 114 12592.62 107.62 55369.45 88888.00 2008-04-23 07:14:33.875 114 12592.65 107.58 55369.43 88888.00 2008-04-23 07:14:34.000 114 12592.70 107.60 55369.38 88888.00 2008-04-23 07:14:34.125 114 12592.67 107.62 55369.35 88888.00 2008-04-23 07:14:34.250 114 12592.65 107.65 55369.38 88888.00 2008-04-23 07:14:34.375 114 12592.75 107.62 55369.35 88888.00 2008-04-23 07:14:34.500 114 12592.80 107.67 55369.38 88888.00 2008-04-23 07:14:34.625 114 12592.80 107.70 55369.38 88888.00 2008-04-23 07:14:34.750 114 12592.88 107.78 55369.38 88888.00 2008-04-23 07:14:34.875 114 12592.83 107.78 55369.32 88888.00 2008-04-23 07:14:35.000 114 12592.80 107.72 55369.30 88888.00 2008-04-23 07:14:35.125 114 12592.80 107.67 55369.25 88888.00 2008-04-23 07:14:35.250 114 12592.83 107.72 55369.28 88888.00 2008-04-23 07:14:35.375 114 12592.88 107.75 55369.25 88888.00 2008-04-23 07:14:35.500 114 12592.92 107.78 55369.25 88888.00 2008-04-23 07:14:35.625 114 12593.00 107.83 55369.25 88888.00 2008-04-23 07:14:35.750 114 12592.92 107.85 55369.22 88888.00 2008-04-23 07:14:35.875 114 12592.92 107.90 55369.22 88888.00 2008-04-23 07:14:36.000 114 12592.92 107.90 55369.18 88888.00 2008-04-23 07:14:36.125 114 12592.95 107.90 55369.18 88888.00 2008-04-23 07:14:36.250 114 12593.02 107.90 55369.15 88888.00 2008-04-23 07:14:36.375 114 12593.02 107.90 55369.12 88888.00 2008-04-23 07:14:36.500 114 12593.00 107.92 55369.12 88888.00 2008-04-23 07:14:36.625 114 12593.05 107.95 55369.12 88888.00 2008-04-23 07:14:36.750 114 12593.10 107.97 55369.10 88888.00 2008-04-23 07:14:36.875 114 12593.15 108.00 55369.10 88888.00 2008-04-23 07:14:37.000 114 12593.20 108.00 55369.05 88888.00 2008-04-23 07:14:37.125 114 12593.17 107.97 55369.03 88888.00 2008-04-23 07:14:37.250 114 12593.15 107.97 55369.07 88888.00 2008-04-23 07:14:37.375 114 12593.20 107.97 55369.05 88888.00 2008-04-23 07:14:37.500 114 12593.17 107.95 55369.03 88888.00 2008-04-23 07:14:37.625 114 12593.20 108.00 55369.03 88888.00 2008-04-23 07:14:37.750 114 12593.20 108.00 55369.00 88888.00 2008-04-23 07:14:37.875 114 12593.23 108.00 55368.95 88888.00 2008-04-23 07:14:38.000 114 12593.20 107.97 55368.90 88888.00 2008-04-23 07:14:38.125 114 12593.27 108.03 55368.93 88888.00 2008-04-23 07:14:38.250 114 12593.27 108.05 55368.90 88888.00 2008-04-23 07:14:38.375 114 12593.33 108.05 55368.90 88888.00 2008-04-23 07:14:38.500 114 12593.45 108.10 55368.90 88888.00 2008-04-23 07:14:38.625 114 12593.40 108.08 55368.90 88888.00 2008-04-23 07:14:38.750 114 12593.30 108.03 55368.88 88888.00 2008-04-23 07:14:38.875 114 12593.30 108.03 55368.82 88888.00 2008-04-23 07:14:39.000 114 12593.40 108.08 55368.82 88888.00 2008-04-23 07:14:39.125 114 12593.42 108.12 55368.80 88888.00 2008-04-23 07:14:39.250 114 12593.45 108.15 55368.80 88888.00 2008-04-23 07:14:39.375 114 12593.45 108.10 55368.72 88888.00 2008-04-23 07:14:39.500 114 12593.42 108.08 55368.75 88888.00 2008-04-23 07:14:39.625 114 12593.48 108.10 55368.72 88888.00 2008-04-23 07:14:39.750 114 12593.52 108.08 55368.70 88888.00 2008-04-23 07:14:39.875 114 12593.55 108.03 55368.65 88888.00 2008-04-23 07:14:40.000 114 12593.60 108.08 55368.65 88888.00 2008-04-23 07:14:40.125 114 12593.67 108.15 55368.65 88888.00 2008-04-23 07:14:40.250 114 12593.65 108.20 55368.65 88888.00 2008-04-23 07:14:40.375 114 12593.67 108.15 55368.62 88888.00 2008-04-23 07:14:40.500 114 12593.70 108.15 55368.60 88888.00 2008-04-23 07:14:40.625 114 12593.62 108.10 55368.57 88888.00 2008-04-23 07:14:40.750 114 12593.65 108.15 55368.57 88888.00 2008-04-23 07:14:40.875 114 12593.75 108.22 55368.60 88888.00 2008-04-23 07:14:41.000 114 12593.92 108.25 55368.57 88888.00 2008-04-23 07:14:41.125 114 12593.98 108.22 55368.55 88888.00 2008-04-23 07:14:41.250 114 12593.85 108.22 55368.53 88888.00 2008-04-23 07:14:41.375 114 12593.85 108.25 55368.53 88888.00 2008-04-23 07:14:41.500 114 12593.85 108.20 55368.45 88888.00 2008-04-23 07:14:41.625 114 12593.95 108.22 55368.45 88888.00 2008-04-23 07:14:41.750 114 12594.02 108.25 55368.45 88888.00 2008-04-23 07:14:41.875 114 12594.02 108.22 55368.43 88888.00 2008-04-23 07:14:42.000 114 12594.05 108.25 55368.38 88888.00 2008-04-23 07:14:42.125 114 12594.08 108.25 55368.38 88888.00 2008-04-23 07:14:42.250 114 12594.10 108.30 55368.38 88888.00 2008-04-23 07:14:42.375 114 12594.20 108.33 55368.35 88888.00 2008-04-23 07:14:42.500 114 12594.27 108.28 55368.32 88888.00 2008-04-23 07:14:42.625 114 12594.35 108.28 55368.32 88888.00 2008-04-23 07:14:42.750 114 12594.33 108.35 55368.32 88888.00 2008-04-23 07:14:42.875 114 12594.35 108.35 55368.25 88888.00 2008-04-23 07:14:43.000 114 12594.38 108.35 55368.20 88888.00 2008-04-23 07:14:43.125 114 12594.40 108.38 55368.20 88888.00 2008-04-23 07:14:43.250 114 12594.38 108.38 55368.20 88888.00 2008-04-23 07:14:43.375 114 12594.40 108.40 55368.18 88888.00 2008-04-23 07:14:43.500 114 12594.50 108.42 55368.20 88888.00 2008-04-23 07:14:43.625 114 12594.52 108.38 55368.18 88888.00 2008-04-23 07:14:43.750 114 12594.58 108.35 55368.10 88888.00 2008-04-23 07:14:43.875 114 12594.65 108.40 55368.07 88888.00 2008-04-23 07:14:44.000 114 12594.73 108.45 55368.07 88888.00 2008-04-23 07:14:44.125 114 12594.70 108.45 55368.05 88888.00 2008-04-23 07:14:44.250 114 12594.65 108.42 55368.03 88888.00 2008-04-23 07:14:44.375 114 12594.73 108.40 55368.00 88888.00 2008-04-23 07:14:44.500 114 12594.77 108.40 55368.03 88888.00 2008-04-23 07:14:44.625 114 12594.80 108.40 55368.00 88888.00 2008-04-23 07:14:44.750 114 12594.80 108.45 55367.97 88888.00 2008-04-23 07:14:44.875 114 12594.88 108.50 55367.97 88888.00 2008-04-23 07:14:45.000 114 12594.98 108.47 55367.93 88888.00 2008-04-23 07:14:45.125 114 12595.00 108.50 55367.93 88888.00 2008-04-23 07:14:45.250 114 12594.90 108.47 55367.88 88888.00 2008-04-23 07:14:45.375 114 12594.92 108.53 55367.88 88888.00 2008-04-23 07:14:45.500 114 12595.02 108.53 55367.90 88888.00 2008-04-23 07:14:45.625 114 12595.08 108.50 55367.85 88888.00 2008-04-23 07:14:45.750 114 12595.12 108.50 55367.80 88888.00 2008-04-23 07:14:45.875 114 12595.12 108.45 55367.72 88888.00 2008-04-23 07:14:46.000 114 12595.10 108.38 55367.72 88888.00 2008-04-23 07:14:46.125 114 12595.23 108.47 55367.75 88888.00 2008-04-23 07:14:46.250 114 12595.27 108.47 55367.72 88888.00 2008-04-23 07:14:46.375 114 12595.25 108.45 55367.70 88888.00 2008-04-23 07:14:46.500 114 12595.23 108.40 55367.68 88888.00 2008-04-23 07:14:46.625 114 12595.20 108.47 55367.65 88888.00 2008-04-23 07:14:46.750 114 12595.27 108.47 55367.62 88888.00 2008-04-23 07:14:46.875 114 12595.35 108.47 55367.62 88888.00 2008-04-23 07:14:47.000 114 12595.35 108.50 55367.62 88888.00 2008-04-23 07:14:47.125 114 12595.27 108.47 55367.62 88888.00 2008-04-23 07:14:47.250 114 12595.27 108.50 55367.60 88888.00 2008-04-23 07:14:47.375 114 12595.33 108.47 55367.57 88888.00 2008-04-23 07:14:47.500 114 12595.33 108.38 55367.53 88888.00 2008-04-23 07:14:47.625 114 12595.35 108.38 55367.47 88888.00 2008-04-23 07:14:47.750 114 12595.40 108.42 55367.50 88888.00 2008-04-23 07:14:47.875 114 12595.40 108.50 55367.47 88888.00 2008-04-23 07:14:48.000 114 12595.50 108.47 55367.47 88888.00 2008-04-23 07:14:48.125 114 12595.55 108.42 55367.47 88888.00 2008-04-23 07:14:48.250 114 12595.52 108.38 55367.43 88888.00 2008-04-23 07:14:48.375 114 12595.58 108.40 55367.40 88888.00 2008-04-23 07:14:48.500 114 12595.58 108.47 55367.40 88888.00 2008-04-23 07:14:48.625 114 12595.58 108.45 55367.38 88888.00 2008-04-23 07:14:48.750 114 12595.52 108.40 55367.35 88888.00 2008-04-23 07:14:48.875 114 12595.48 108.40 55367.32 88888.00 2008-04-23 07:14:49.000 114 12595.55 108.35 55367.30 88888.00 2008-04-23 07:14:49.125 114 12595.65 108.38 55367.30 88888.00 2008-04-23 07:14:49.250 114 12595.60 108.38 55367.30 88888.00 2008-04-23 07:14:49.375 114 12595.62 108.40 55367.25 88888.00 2008-04-23 07:14:49.500 114 12595.60 108.42 55367.25 88888.00 2008-04-23 07:14:49.625 114 12595.60 108.42 55367.22 88888.00 2008-04-23 07:14:49.750 114 12595.70 108.35 55367.20 88888.00 2008-04-23 07:14:49.875 114 12595.77 108.35 55367.18 88888.00 2008-04-23 07:14:50.000 114 12595.83 108.30 55367.12 88888.00 2008-04-23 07:14:50.125 114 12595.83 108.35 55367.15 88888.00 2008-04-23 07:14:50.250 114 12595.85 108.33 55367.15 88888.00 2008-04-23 07:14:50.375 114 12595.88 108.30 55367.12 88888.00 2008-04-23 07:14:50.500 114 12595.88 108.28 55367.12 88888.00 2008-04-23 07:14:50.625 114 12595.90 108.28 55367.12 88888.00 2008-04-23 07:14:50.750 114 12595.90 108.33 55367.10 88888.00 2008-04-23 07:14:50.875 114 12595.92 108.30 55367.07 88888.00 2008-04-23 07:14:51.000 114 12595.83 108.28 55367.03 88888.00 2008-04-23 07:14:51.125 114 12595.80 108.20 55367.00 88888.00 2008-04-23 07:14:51.250 114 12595.77 108.17 55367.05 88888.00 2008-04-23 07:14:51.375 114 12595.88 108.17 55367.03 88888.00 2008-04-23 07:14:51.500 114 12595.88 108.12 55367.00 88888.00 2008-04-23 07:14:51.625 114 12595.80 108.12 55366.97 88888.00 2008-04-23 07:14:51.750 114 12595.85 108.15 55366.97 88888.00 2008-04-23 07:14:51.875 114 12595.95 108.15 55366.97 88888.00 2008-04-23 07:14:52.000 114 12596.02 108.10 55366.93 88888.00 2008-04-23 07:14:52.125 114 12596.02 108.10 55366.95 88888.00 2008-04-23 07:14:52.250 114 12596.00 108.10 55366.95 88888.00 2008-04-23 07:14:52.375 114 12595.98 108.15 55366.93 88888.00 2008-04-23 07:14:52.500 114 12596.02 108.12 55366.90 88888.00 2008-04-23 07:14:52.625 114 12596.05 108.05 55366.85 88888.00 2008-04-23 07:14:52.750 114 12595.98 108.00 55366.85 88888.00 2008-04-23 07:14:52.875 114 12596.02 108.03 55366.90 88888.00 2008-04-23 07:14:53.000 114 12595.98 108.00 55366.82 88888.00 2008-04-23 07:14:53.125 114 12595.90 107.95 55366.80 88888.00 2008-04-23 07:14:53.250 114 12595.92 107.97 55366.82 88888.00 2008-04-23 07:14:53.375 114 12595.98 107.95 55366.80 88888.00 2008-04-23 07:14:53.500 114 12595.98 108.00 55366.78 88888.00 2008-04-23 07:14:53.625 114 12595.98 107.97 55366.78 88888.00 2008-04-23 07:14:53.750 114 12596.05 107.92 55366.72 88888.00 2008-04-23 07:14:53.875 114 12596.05 107.90 55366.72 88888.00 2008-04-23 07:14:54.000 114 12596.00 107.92 55366.72 88888.00 2008-04-23 07:14:54.125 114 12595.95 107.85 55366.70 88888.00 2008-04-23 07:14:54.250 114 12595.95 107.80 55366.72 88888.00 2008-04-23 07:14:54.375 114 12596.02 107.85 55366.72 88888.00 2008-04-23 07:14:54.500 114 12595.95 107.85 55366.70 88888.00 2008-04-23 07:14:54.625 114 12595.88 107.80 55366.70 88888.00 2008-04-23 07:14:54.750 114 12595.90 107.80 55366.70 88888.00 2008-04-23 07:14:54.875 114 12595.88 107.72 55366.65 88888.00 2008-04-23 07:14:55.000 114 12595.88 107.65 55366.62 88888.00 2008-04-23 07:14:55.125 114 12595.92 107.67 55366.65 88888.00 2008-04-23 07:14:55.250 114 12595.90 107.65 55366.65 88888.00 2008-04-23 07:14:55.375 114 12595.95 107.62 55366.65 88888.00 2008-04-23 07:14:55.500 114 12595.98 107.65 55366.65 88888.00 2008-04-23 07:14:55.625 114 12595.90 107.58 55366.57 88888.00 2008-04-23 07:14:55.750 114 12595.80 107.50 55366.57 88888.00 2008-04-23 07:14:55.875 114 12595.90 107.60 55366.57 88888.00 2008-04-23 07:14:56.000 114 12595.95 107.55 55366.55 88888.00 2008-04-23 07:14:56.125 114 12595.98 107.53 55366.55 88888.00 2008-04-23 07:14:56.250 114 12595.90 107.53 55366.53 88888.00 2008-04-23 07:14:56.375 114 12595.90 107.50 55366.57 88888.00 2008-04-23 07:14:56.500 114 12595.85 107.42 55366.55 88888.00 2008-04-23 07:14:56.625 114 12595.90 107.40 55366.53 88888.00 2008-04-23 07:14:56.750 114 12595.95 107.38 55366.50 88888.00 2008-04-23 07:14:56.875 114 12595.90 107.35 55366.47 88888.00 2008-04-23 07:14:57.000 114 12595.85 107.35 55366.47 88888.00 2008-04-23 07:14:57.125 114 12595.83 107.35 55366.45 88888.00 2008-04-23 07:14:57.250 114 12595.73 107.30 55366.43 88888.00 2008-04-23 07:14:57.375 114 12595.77 107.30 55366.40 88888.00 2008-04-23 07:14:57.500 114 12595.85 107.28 55366.45 88888.00 2008-04-23 07:14:57.625 114 12595.83 107.28 55366.45 88888.00 2008-04-23 07:14:57.750 114 12595.73 107.22 55366.43 88888.00 2008-04-23 07:14:57.875 114 12595.67 107.17 55366.43 88888.00 2008-04-23 07:14:58.000 114 12595.65 107.12 55366.40 88888.00 2008-04-23 07:14:58.125 114 12595.65 107.12 55366.40 88888.00 2008-04-23 07:14:58.250 114 12595.70 107.12 55366.43 88888.00 2008-04-23 07:14:58.375 114 12595.75 107.10 55366.40 88888.00 2008-04-23 07:14:58.500 114 12595.77 107.08 55366.40 88888.00 2008-04-23 07:14:58.625 114 12595.75 107.10 55366.43 88888.00 2008-04-23 07:14:58.750 114 12595.75 107.10 55366.43 88888.00 2008-04-23 07:14:58.875 114 12595.70 106.97 55366.40 88888.00 2008-04-23 07:14:59.000 114 12595.62 106.88 55366.32 88888.00 2008-04-23 07:14:59.125 114 12595.60 106.88 55366.38 88888.00 2008-04-23 07:14:59.250 114 12595.60 106.88 55366.40 88888.00 2008-04-23 07:14:59.375 114 12595.58 106.85 55366.38 88888.00 2008-04-23 07:14:59.500 114 12595.48 106.78 55366.35 88888.00 2008-04-23 07:14:59.625 114 12595.45 106.75 55366.32 88888.00 2008-04-23 07:14:59.750 114 12595.48 106.70 55366.35 88888.00 2008-04-23 07:14:59.875 114 12595.48 106.75 55366.38 88888.00 2008-04-23 07:15:00.000 114 12595.42 106.70 55366.32 88888.00 2008-04-23 07:15:00.125 114 12595.45 106.65 55366.35 88888.00 2008-04-23 07:15:00.250 114 12595.42 106.60 55366.35 88888.00 2008-04-23 07:15:00.375 114 12595.42 106.55 55366.32 88888.00 2008-04-23 07:15:00.500 114 12595.40 106.58 55366.38 88888.00 2008-04-23 07:15:00.625 114 12595.40 106.58 55366.38 88888.00 2008-04-23 07:15:00.750 114 12595.40 106.55 55366.38 88888.00 2008-04-23 07:15:00.875 114 12595.38 106.50 55366.35 88888.00 2008-04-23 07:15:01.000 114 12595.27 106.45 55366.30 88888.00 2008-04-23 07:15:01.125 114 12595.20 106.40 55366.28 88888.00 2008-04-23 07:15:01.250 114 12595.10 106.30 55366.30 88888.00 2008-04-23 07:15:01.375 114 12595.17 106.33 55366.28 88888.00 2008-04-23 07:15:01.500 114 12595.15 106.30 55366.28 88888.00 2008-04-23 07:15:01.625 114 12595.15 106.28 55366.28 88888.00 2008-04-23 07:15:01.750 114 12595.17 106.28 55366.30 88888.00 2008-04-23 07:15:01.875 114 12595.17 106.22 55366.30 88888.00 2008-04-23 07:15:02.000 114 12595.15 106.22 55366.28 88888.00 2008-04-23 07:15:02.125 114 12595.12 106.20 55366.30 88888.00 2008-04-23 07:15:02.250 114 12595.05 106.12 55366.28 88888.00 2008-04-23 07:15:02.375 114 12595.00 106.12 55366.30 88888.00 2008-04-23 07:15:02.500 114 12595.00 106.05 55366.28 88888.00 2008-04-23 07:15:02.625 114 12595.02 106.05 55366.25 88888.00 2008-04-23 07:15:02.750 114 12595.00 106.00 55366.22 88888.00 2008-04-23 07:15:02.875 114 12594.90 105.97 55366.22 88888.00 2008-04-23 07:15:03.000 114 12594.85 105.97 55366.25 88888.00 2008-04-23 07:15:03.125 114 12594.85 105.95 55366.25 88888.00 2008-04-23 07:15:03.250 114 12594.83 105.88 55366.25 88888.00 2008-04-23 07:15:03.375 114 12594.80 105.83 55366.25 88888.00 2008-04-23 07:15:03.500 114 12594.85 105.83 55366.28 88888.00 2008-04-23 07:15:03.625 114 12594.80 105.85 55366.28 88888.00 2008-04-23 07:15:03.750 114 12594.73 105.83 55366.28 88888.00 2008-04-23 07:15:03.875 114 12594.77 105.80 55366.25 88888.00 2008-04-23 07:15:04.000 114 12594.80 105.75 55366.22 88888.00 2008-04-23 07:15:04.125 114 12594.67 105.70 55366.25 88888.00 2008-04-23 07:15:04.250 114 12594.45 105.55 55366.22 88888.00 2008-04-23 07:15:04.375 114 12594.45 105.58 55366.28 88888.00 2008-04-23 07:15:04.500 114 12594.58 105.60 55366.30 88888.00 2008-04-23 07:15:04.625 114 12594.55 105.55 55366.30 88888.00 2008-04-23 07:15:04.750 114 12594.42 105.47 55366.32 88888.00 2008-04-23 07:15:04.875 114 12594.38 105.45 55366.32 88888.00 2008-04-23 07:15:05.000 114 12594.33 105.42 55366.32 88888.00 2008-04-23 07:15:05.125 114 12594.38 105.38 55366.30 88888.00 2008-04-23 07:15:05.250 114 12594.35 105.30 55366.32 88888.00 2008-04-23 07:15:05.375 114 12594.35 105.33 55366.35 88888.00 2008-04-23 07:15:05.500 114 12594.30 105.33 55366.35 88888.00 2008-04-23 07:15:05.625 114 12594.25 105.30 55366.35 88888.00 2008-04-23 07:15:05.750 114 12594.12 105.30 55366.35 88888.00 2008-04-23 07:15:05.875 114 12594.05 105.22 55366.35 88888.00 2008-04-23 07:15:06.000 114 12594.00 105.17 55366.32 88888.00 2008-04-23 07:15:06.125 114 12593.92 105.05 55366.30 88888.00 2008-04-23 07:15:06.250 114 12593.90 105.00 55366.32 88888.00 2008-04-23 07:15:06.375 114 12593.95 105.00 55366.35 88888.00 2008-04-23 07:15:06.500 114 12593.95 105.03 55366.38 88888.00 2008-04-23 07:15:06.625 114 12593.88 104.97 55366.35 88888.00 2008-04-23 07:15:06.750 114 12593.88 104.92 55366.30 88888.00 2008-04-23 07:15:06.875 114 12593.88 104.90 55366.32 88888.00 2008-04-23 07:15:07.000 114 12593.85 104.95 55366.35 88888.00 2008-04-23 07:15:07.125 114 12593.80 104.92 55366.35 88888.00 2008-04-23 07:15:07.250 114 12593.65 104.80 55366.35 88888.00 2008-04-23 07:15:07.375 114 12593.65 104.80 55366.38 88888.00 2008-04-23 07:15:07.500 114 12593.62 104.78 55366.35 88888.00 2008-04-23 07:15:07.625 114 12593.58 104.75 55366.32 88888.00 2008-04-23 07:15:07.750 114 12593.55 104.72 55366.32 88888.00 2008-04-23 07:15:07.875 114 12593.52 104.75 55366.38 88888.00 2008-04-23 07:15:08.000 114 12593.55 104.75 55366.38 88888.00 2008-04-23 07:15:08.125 114 12593.48 104.72 55366.35 88888.00 2008-04-23 07:15:08.250 114 12593.33 104.58 55366.32 88888.00 2008-04-23 07:15:08.375 114 12593.30 104.55 55366.35 88888.00 2008-04-23 07:15:08.500 114 12593.30 104.58 55366.38 88888.00 2008-04-23 07:15:08.625 114 12593.35 104.60 55366.40 88888.00 2008-04-23 07:15:08.750 114 12593.30 104.58 55366.40 88888.00 2008-04-23 07:15:08.875 114 12593.23 104.53 55366.38 88888.00 2008-04-23 07:15:09.000 114 12593.17 104.47 55366.38 88888.00 2008-04-23 07:15:09.125 114 12593.15 104.45 55366.40 88888.00 2008-04-23 07:15:09.250 114 12593.12 104.42 55366.40 88888.00 2008-04-23 07:15:09.375 114 12593.12 104.40 55366.43 88888.00 2008-04-23 07:15:09.500 114 12593.08 104.45 55366.40 88888.00 2008-04-23 07:15:09.625 114 12593.02 104.42 55366.43 88888.00 2008-04-23 07:15:09.750 114 12592.95 104.33 55366.40 88888.00 2008-04-23 07:15:09.875 114 12592.90 104.30 55366.40 88888.00 2008-04-23 07:15:10.000 114 12592.98 104.33 55366.43 88888.00 2008-04-23 07:15:10.125 114 12592.88 104.33 55366.43 88888.00 2008-04-23 07:15:10.250 114 12592.77 104.28 55366.43 88888.00 2008-04-23 07:15:10.375 114 12592.80 104.25 55366.40 88888.00 2008-04-23 07:15:10.500 114 12592.80 104.28 55366.43 88888.00 2008-04-23 07:15:10.625 114 12592.75 104.30 55366.45 88888.00 2008-04-23 07:15:10.750 114 12592.70 104.22 55366.43 88888.00 2008-04-23 07:15:10.875 114 12592.70 104.15 55366.45 88888.00 2008-04-23 07:15:11.000 114 12592.73 104.22 55366.45 88888.00 2008-04-23 07:15:11.125 114 12592.67 104.20 55366.47 88888.00 2008-04-23 07:15:11.250 114 12592.58 104.17 55366.45 88888.00 2008-04-23 07:15:11.375 114 12592.58 104.15 55366.45 88888.00 2008-04-23 07:15:11.500 114 12592.50 104.15 55366.47 88888.00 2008-04-23 07:15:11.625 114 12592.45 104.15 55366.50 88888.00 2008-04-23 07:15:11.750 114 12592.50 104.20 55366.50 88888.00 2008-04-23 07:15:11.875 114 12592.45 104.12 55366.47 88888.00 2008-04-23 07:15:12.000 114 12592.38 104.05 55366.47 88888.00 2008-04-23 07:15:12.125 114 12592.38 104.05 55366.53 88888.00 2008-04-23 07:15:12.250 114 12592.35 104.05 55366.53 88888.00 2008-04-23 07:15:12.375 114 12592.33 104.03 55366.53 88888.00 2008-04-23 07:15:12.500 114 12592.30 103.97 55366.53 88888.00 2008-04-23 07:15:12.625 114 12592.25 103.97 55366.53 88888.00 2008-04-23 07:15:12.750 114 12592.27 104.00 55366.57 88888.00 2008-04-23 07:15:12.875 114 12592.27 104.00 55366.60 88888.00 2008-04-23 07:15:13.000 114 12592.23 103.97 55366.60 88888.00 2008-04-23 07:15:13.125 114 12592.12 103.92 55366.60 88888.00 2008-04-23 07:15:13.250 114 12592.08 103.83 55366.57 88888.00 2008-04-23 07:15:13.375 114 12592.05 103.83 55366.57 88888.00 2008-04-23 07:15:13.500 114 12591.98 103.83 55366.60 88888.00 2008-04-23 07:15:13.625 114 12591.92 103.85 55366.60 88888.00 2008-04-23 07:15:13.750 114 12591.90 103.85 55366.57 88888.00 2008-04-23 07:15:13.875 114 12591.92 103.80 55366.60 88888.00 2008-04-23 07:15:14.000 114 12591.90 103.75 55366.60 88888.00 2008-04-23 07:15:14.125 114 12591.88 103.70 55366.60 88888.00 2008-04-23 07:15:14.250 114 12591.83 103.67 55366.62 88888.00 2008-04-23 07:15:14.375 114 12591.88 103.72 55366.65 88888.00 2008-04-23 07:15:14.500 114 12591.90 103.70 55366.65 88888.00 2008-04-23 07:15:14.625 114 12591.88 103.62 55366.65 88888.00 2008-04-23 07:15:14.750 114 12591.85 103.62 55366.68 88888.00 2008-04-23 07:15:14.875 114 12591.83 103.65 55366.68 88888.00 2008-04-23 07:15:15.000 114 12591.80 103.58 55366.65 88888.00 2008-04-23 07:15:15.125 114 12591.75 103.55 55366.68 88888.00 2008-04-23 07:15:15.250 114 12591.70 103.55 55366.72 88888.00 2008-04-23 07:15:15.375 114 12591.73 103.55 55366.70 88888.00 2008-04-23 07:15:15.500 114 12591.75 103.53 55366.70 88888.00 2008-04-23 07:15:15.625 114 12591.65 103.47 55366.68 88888.00 2008-04-23 07:15:15.750 114 12591.55 103.42 55366.68 88888.00 2008-04-23 07:15:15.875 114 12591.55 103.45 55366.68 88888.00 2008-04-23 07:15:16.000 114 12591.50 103.45 55366.65 88888.00 2008-04-23 07:15:16.125 114 12591.52 103.40 55366.70 88888.00 2008-04-23 07:15:16.250 114 12591.52 103.38 55366.75 88888.00 2008-04-23 07:15:16.375 114 12591.48 103.35 55366.75 88888.00 2008-04-23 07:15:16.500 114 12591.40 103.30 55366.75 88888.00 2008-04-23 07:15:16.625 114 12591.38 103.28 55366.75 88888.00 2008-04-23 07:15:16.750 114 12591.38 103.30 55366.75 88888.00 2008-04-23 07:15:16.875 114 12591.40 103.25 55366.78 88888.00 2008-04-23 07:15:17.000 114 12591.40 103.28 55366.80 88888.00 2008-04-23 07:15:17.125 114 12591.35 103.30 55366.80 88888.00 2008-04-23 07:15:17.250 114 12591.30 103.25 55366.78 88888.00 2008-04-23 07:15:17.375 114 12591.27 103.22 55366.75 88888.00 2008-04-23 07:15:17.500 114 12591.25 103.20 55366.78 88888.00 2008-04-23 07:15:17.625 114 12591.27 103.20 55366.78 88888.00 2008-04-23 07:15:17.750 114 12591.27 103.25 55366.80 88888.00 2008-04-23 07:15:17.875 114 12591.27 103.22 55366.82 88888.00 2008-04-23 07:15:18.000 114 12591.33 103.15 55366.82 88888.00 2008-04-23 07:15:18.125 114 12591.35 103.12 55366.80 88888.00 2008-04-23 07:15:18.250 114 12591.27 103.10 55366.80 88888.00 2008-04-23 07:15:18.375 114 12591.27 103.10 55366.78 88888.00 2008-04-23 07:15:18.500 114 12591.30 103.12 55366.82 88888.00 2008-04-23 07:15:18.625 114 12591.33 103.10 55366.85 88888.00 2008-04-23 07:15:18.750 114 12591.33 103.08 55366.82 88888.00 2008-04-23 07:15:18.875 114 12591.30 103.08 55366.80 88888.00 2008-04-23 07:15:19.000 114 12591.23 103.03 55366.80 88888.00 2008-04-23 07:15:19.125 114 12591.10 103.05 55366.82 88888.00 2008-04-23 07:15:19.250 114 12591.00 103.00 55366.82 88888.00 2008-04-23 07:15:19.375 114 12591.05 102.97 55366.85 88888.00 2008-04-23 07:15:19.500 114 12591.10 102.95 55366.85 88888.00 2008-04-23 07:15:19.625 114 12591.05 102.92 55366.85 88888.00 2008-04-23 07:15:19.750 114 12591.05 102.90 55366.85 88888.00 2008-04-23 07:15:19.875 114 12591.02 102.85 55366.82 88888.00 2008-04-23 07:15:20.000 114 12590.98 102.85 55366.85 88888.00 2008-04-23 07:15:20.125 114 12590.92 102.95 55366.90 88888.00 2008-04-23 07:15:20.250 114 12590.90 102.92 55366.90 88888.00 2008-04-23 07:15:20.375 114 12590.92 102.85 55366.85 88888.00 2008-04-23 07:15:20.500 114 12590.95 102.83 55366.90 88888.00 2008-04-23 07:15:20.625 114 12590.95 102.88 55366.93 88888.00 2008-04-23 07:15:20.750 114 12590.90 102.85 55366.90 88888.00 2008-04-23 07:15:20.875 114 12590.90 102.88 55366.90 88888.00 2008-04-23 07:15:21.000 114 12590.92 102.85 55366.93 88888.00 2008-04-23 07:15:21.125 114 12591.02 102.88 55366.95 88888.00 2008-04-23 07:15:21.250 114 12590.90 102.78 55366.95 88888.00 2008-04-23 07:15:21.375 114 12590.85 102.78 55366.90 88888.00 2008-04-23 07:15:21.500 114 12590.80 102.78 55366.93 88888.00 2008-04-23 07:15:21.625 114 12590.80 102.75 55366.90 88888.00 2008-04-23 07:15:21.750 114 12590.83 102.70 55366.90 88888.00 2008-04-23 07:15:21.875 114 12590.80 102.70 55366.93 88888.00 2008-04-23 07:15:22.000 114 12590.83 102.78 55366.95 88888.00 2008-04-23 07:15:22.125 114 12590.80 102.80 55366.95 88888.00 2008-04-23 07:15:22.250 114 12590.67 102.65 55366.95 88888.00 2008-04-23 07:15:22.375 114 12590.70 102.62 55366.95 88888.00 2008-04-23 07:15:22.500 114 12590.73 102.65 55366.97 88888.00 2008-04-23 07:15:22.625 114 12590.65 102.65 55366.93 88888.00 2008-04-23 07:15:22.750 114 12590.67 102.65 55366.97 88888.00 2008-04-23 07:15:22.875 114 12590.80 102.67 55367.00 88888.00 2008-04-23 07:15:23.000 114 12590.85 102.65 55366.95 88888.00 2008-04-23 07:15:23.125 114 12590.77 102.60 55366.95 88888.00 2008-04-23 07:15:23.250 114 12590.62 102.55 55366.95 88888.00 2008-04-23 07:15:23.375 114 12590.67 102.60 55366.97 88888.00 2008-04-23 07:15:23.500 114 12590.73 102.65 55367.00 88888.00 2008-04-23 07:15:23.625 114 12590.73 102.65 55367.00 88888.00 2008-04-23 07:15:23.750 114 12590.73 102.60 55366.97 88888.00 2008-04-23 07:15:23.875 114 12590.65 102.58 55367.00 88888.00 2008-04-23 07:15:24.000 114 12590.65 102.60 55367.00 88888.00 2008-04-23 07:15:24.125 114 12590.60 102.60 55367.05 88888.00 2008-04-23 07:15:24.250 114 12590.55 102.62 55367.07 88888.00 2008-04-23 07:15:24.375 114 12590.58 102.65 55367.05 88888.00 2008-04-23 07:15:24.500 114 12590.58 102.62 55367.05 88888.00 2008-04-23 07:15:24.625 114 12590.60 102.60 55367.05 88888.00 2008-04-23 07:15:24.750 114 12590.60 102.50 55367.03 88888.00 2008-04-23 07:15:24.875 114 12590.58 102.50 55367.05 88888.00 2008-04-23 07:15:25.000 114 12590.60 102.53 55367.10 88888.00 2008-04-23 07:15:25.125 114 12590.65 102.58 55367.12 88888.00 2008-04-23 07:15:25.250 114 12590.50 102.53 55367.10 88888.00 2008-04-23 07:15:25.375 114 12590.42 102.50 55367.07 88888.00 2008-04-23 07:15:25.500 114 12590.42 102.50 55367.10 88888.00 2008-04-23 07:15:25.625 114 12590.38 102.45 55367.07 88888.00 2008-04-23 07:15:25.750 114 12590.45 102.42 55367.10 88888.00 2008-04-23 07:15:25.875 114 12590.52 102.47 55367.12 88888.00 2008-04-23 07:15:26.000 114 12590.50 102.45 55367.10 88888.00 2008-04-23 07:15:26.125 114 12590.42 102.47 55367.12 88888.00 2008-04-23 07:15:26.250 114 12590.50 102.55 55367.15 88888.00 2008-04-23 07:15:26.375 114 12590.50 102.53 55367.15 88888.00 2008-04-23 07:15:26.500 114 12590.42 102.53 55367.12 88888.00 2008-04-23 07:15:26.625 114 12590.45 102.55 55367.15 88888.00 2008-04-23 07:15:26.750 114 12590.48 102.53 55367.12 88888.00 2008-04-23 07:15:26.875 114 12590.38 102.50 55367.15 88888.00 2008-04-23 07:15:27.000 114 12590.33 102.47 55367.15 88888.00 2008-04-23 07:15:27.125 114 12590.38 102.45 55367.12 88888.00 2008-04-23 07:15:27.250 114 12590.40 102.47 55367.18 88888.00 2008-04-23 07:15:27.375 114 12590.42 102.47 55367.15 88888.00 2008-04-23 07:15:27.500 114 12590.42 102.42 55367.12 88888.00 2008-04-23 07:15:27.625 114 12590.38 102.42 55367.12 88888.00 2008-04-23 07:15:27.750 114 12590.30 102.42 55367.12 88888.00 2008-04-23 07:15:27.875 114 12590.25 102.38 55367.12 88888.00 2008-04-23 07:15:28.000 114 12590.38 102.45 55367.15 88888.00 2008-04-23 07:15:28.125 114 12590.42 102.50 55367.20 88888.00 2008-04-23 07:15:28.250 114 12590.40 102.47 55367.18 88888.00 2008-04-23 07:15:28.375 114 12590.35 102.47 55367.18 88888.00 2008-04-23 07:15:28.500 114 12590.30 102.50 55367.20 88888.00 2008-04-23 07:15:28.625 114 12590.30 102.45 55367.18 88888.00 2008-04-23 07:15:28.750 114 12590.30 102.40 55367.15 88888.00 2008-04-23 07:15:28.875 114 12590.25 102.47 55367.18 88888.00 2008-04-23 07:15:29.000 114 12590.23 102.50 55367.18 88888.00 2008-04-23 07:15:29.125 114 12590.23 102.50 55367.18 88888.00 2008-04-23 07:15:29.250 114 12590.23 102.42 55367.18 88888.00 2008-04-23 07:15:29.375 114 12590.25 102.38 55367.18 88888.00 2008-04-23 07:15:29.500 114 12590.23 102.38 55367.18 88888.00 2008-04-23 07:15:29.625 114 12590.23 102.35 55367.18 88888.00 2008-04-23 07:15:29.750 114 12590.23 102.38 55367.20 88888.00 2008-04-23 07:15:29.875 114 12590.25 102.40 55367.18 88888.00 2008-04-23 07:15:30.000 114 12590.25 102.40 55367.20 88888.00 2008-04-23 07:15:30.125 114 12590.23 102.42 55367.20 88888.00 2008-04-23 07:15:30.250 114 12590.12 102.42 55367.18 88888.00 2008-04-23 07:15:30.375 114 12590.15 102.42 55367.18 88888.00 2008-04-23 07:15:30.500 114 12590.20 102.45 55367.20 88888.00 2008-04-23 07:15:30.625 114 12590.23 102.47 55367.22 88888.00 2008-04-23 07:15:30.750 114 12590.17 102.45 55367.22 88888.00 2008-04-23 07:15:30.875 114 12590.17 102.45 55367.22 88888.00 2008-04-23 07:15:31.000 114 12590.20 102.50 55367.25 88888.00 2008-04-23 07:15:31.125 114 12590.27 102.53 55367.25 88888.00 2008-04-23 07:15:31.250 114 12590.23 102.50 55367.25 88888.00 2008-04-23 07:15:31.375 114 12590.23 102.50 55367.28 88888.00 2008-04-23 07:15:31.500 114 12590.17 102.47 55367.25 88888.00 2008-04-23 07:15:31.625 114 12590.23 102.47 55367.25 88888.00 2008-04-23 07:15:31.750 114 12590.17 102.53 55367.28 88888.00 2008-04-23 07:15:31.875 114 12590.17 102.53 55367.28 88888.00 2008-04-23 07:15:32.000 114 12590.17 102.47 55367.25 88888.00 2008-04-23 07:15:32.125 114 12590.12 102.42 55367.25 88888.00 2008-04-23 07:15:32.250 114 12590.15 102.45 55367.28 88888.00 2008-04-23 07:15:32.375 114 12590.25 102.53 55367.30 88888.00 2008-04-23 07:15:32.500 114 12590.20 102.55 55367.32 88888.00 2008-04-23 07:15:32.625 114 12590.17 102.58 55367.32 88888.00 2008-04-23 07:15:32.750 114 12590.12 102.53 55367.30 88888.00 2008-04-23 07:15:32.875 114 12590.10 102.53 55367.28 88888.00 2008-04-23 07:15:33.000 114 12590.12 102.55 55367.30 88888.00 2008-04-23 07:15:33.125 114 12590.12 102.55 55367.32 88888.00 2008-04-23 07:15:33.250 114 12590.10 102.53 55367.35 88888.00 2008-04-23 07:15:33.375 114 12590.08 102.53 55367.35 88888.00 2008-04-23 07:15:33.500 114 12590.10 102.53 55367.32 88888.00 2008-04-23 07:15:33.625 114 12590.12 102.60 55367.35 88888.00 2008-04-23 07:15:33.750 114 12590.05 102.58 55367.32 88888.00 2008-04-23 07:15:33.875 114 12590.05 102.53 55367.35 88888.00 2008-04-23 07:15:34.000 114 12590.10 102.53 55367.35 88888.00 2008-04-23 07:15:34.125 114 12590.10 102.55 55367.35 88888.00 2008-04-23 07:15:34.250 114 12590.10 102.60 55367.38 88888.00 2008-04-23 07:15:34.375 114 12590.20 102.62 55367.40 88888.00 2008-04-23 07:15:34.500 114 12590.17 102.60 55367.35 88888.00 2008-04-23 07:15:34.625 114 12590.10 102.58 55367.35 88888.00 2008-04-23 07:15:34.750 114 12590.05 102.55 55367.38 88888.00 2008-04-23 07:15:34.875 114 12590.02 102.60 55367.38 88888.00 2008-04-23 07:15:35.000 114 12590.10 102.67 55367.35 88888.00 2008-04-23 07:15:35.125 114 12590.08 102.62 55367.40 88888.00 2008-04-23 07:15:35.250 114 12589.95 102.60 55367.43 88888.00 2008-04-23 07:15:35.375 114 12589.95 102.62 55367.43 88888.00 2008-04-23 07:15:35.500 114 12589.98 102.67 55367.40 88888.00 2008-04-23 07:15:35.625 114 12589.90 102.62 55367.43 88888.00 2008-04-23 07:15:35.750 114 12589.88 102.62 55367.43 88888.00 2008-04-23 07:15:35.875 114 12589.88 102.60 55367.40 88888.00 2008-04-23 07:15:36.000 114 12589.88 102.62 55367.43 88888.00 2008-04-23 07:15:36.125 114 12589.90 102.72 55367.47 88888.00 2008-04-23 07:15:36.250 114 12589.83 102.70 55367.47 88888.00 2008-04-23 07:15:36.375 114 12589.80 102.62 55367.40 88888.00 2008-04-23 07:15:36.500 114 12589.77 102.62 55367.40 88888.00 2008-04-23 07:15:36.625 114 12589.77 102.70 55367.47 88888.00 2008-04-23 07:15:36.750 114 12589.75 102.70 55367.50 88888.00 2008-04-23 07:15:36.875 114 12589.73 102.70 55367.50 88888.00 2008-04-23 07:15:37.000 114 12589.75 102.72 55367.47 88888.00 2008-04-23 07:15:37.125 114 12589.77 102.75 55367.50 88888.00 2008-04-23 07:15:37.250 114 12589.77 102.78 55367.53 88888.00 2008-04-23 07:15:37.375 114 12589.75 102.78 55367.53 88888.00 2008-04-23 07:15:37.500 114 12589.75 102.80 55367.53 88888.00 2008-04-23 07:15:37.625 114 12589.70 102.83 55367.50 88888.00 2008-04-23 07:15:37.750 114 12589.70 102.83 55367.50 88888.00 2008-04-23 07:15:37.875 114 12589.75 102.85 55367.53 88888.00 2008-04-23 07:15:38.000 114 12589.73 102.88 55367.53 88888.00 2008-04-23 07:15:38.125 114 12589.70 102.92 55367.50 88888.00 2008-04-23 07:15:38.250 114 12589.65 102.90 55367.53 88888.00 2008-04-23 07:15:38.375 114 12589.67 102.88 55367.57 88888.00 2008-04-23 07:15:38.500 114 12589.70 102.90 55367.60 88888.00 2008-04-23 07:15:38.625 114 12589.70 102.97 55367.62 88888.00 2008-04-23 07:15:38.750 114 12589.60 102.97 55367.62 88888.00 2008-04-23 07:15:38.875 114 12589.58 103.00 55367.60 88888.00 2008-04-23 07:15:39.000 114 12589.55 103.00 55367.60 88888.00 2008-04-23 07:15:39.125 114 12589.55 103.05 55367.62 88888.00 2008-04-23 07:15:39.250 114 12589.52 103.00 55367.68 88888.00 2008-04-23 07:15:39.375 114 12589.55 103.05 55367.65 88888.00 2008-04-23 07:15:39.500 114 12589.55 103.08 55367.68 88888.00 2008-04-23 07:15:39.625 114 12589.55 103.15 55367.70 88888.00 2008-04-23 07:15:39.750 114 12589.60 103.15 55367.72 88888.00 2008-04-23 07:15:39.875 114 12589.55 103.12 55367.72 88888.00 2008-04-23 07:15:40.000 114 12589.40 103.05 55367.68 88888.00 2008-04-23 07:15:40.125 114 12589.35 103.03 55367.68 88888.00 2008-04-23 07:15:40.250 114 12589.30 103.10 55367.70 88888.00 2008-04-23 07:15:40.375 114 12589.40 103.15 55367.70 88888.00 2008-04-23 07:15:40.500 114 12589.40 103.17 55367.70 88888.00 2008-04-23 07:15:40.625 114 12589.35 103.17 55367.72 88888.00 2008-04-23 07:15:40.750 114 12589.38 103.20 55367.75 88888.00 2008-04-23 07:15:40.875 114 12589.45 103.25 55367.78 88888.00 2008-04-23 07:15:41.000 114 12589.42 103.22 55367.75 88888.00 2008-04-23 07:15:41.125 114 12589.33 103.25 55367.80 88888.00 2008-04-23 07:15:41.250 114 12589.25 103.25 55367.82 88888.00 2008-04-23 07:15:41.375 114 12589.27 103.28 55367.80 88888.00 2008-04-23 07:15:41.500 114 12589.17 103.20 55367.75 88888.00 2008-04-23 07:15:41.625 114 12589.15 103.30 55367.78 88888.00 2008-04-23 07:15:41.750 114 12589.23 103.35 55367.80 88888.00 2008-04-23 07:15:41.875 114 12589.27 103.33 55367.80 88888.00 2008-04-23 07:15:42.000 114 12589.25 103.30 55367.78 88888.00 2008-04-23 07:15:42.125 114 12589.20 103.28 55367.80 88888.00 2008-04-23 07:15:42.250 114 12589.20 103.33 55367.85 88888.00 2008-04-23 07:15:42.375 114 12589.17 103.35 55367.88 88888.00 2008-04-23 07:15:42.500 114 12589.08 103.33 55367.85 88888.00 2008-04-23 07:15:42.625 114 12589.08 103.33 55367.85 88888.00 2008-04-23 07:15:42.750 114 12589.08 103.33 55367.88 88888.00 2008-04-23 07:15:42.875 114 12589.12 103.35 55367.90 88888.00 2008-04-23 07:15:43.000 114 12589.10 103.35 55367.88 88888.00 2008-04-23 07:15:43.125 114 12589.08 103.35 55367.90 88888.00 2008-04-23 07:15:43.250 114 12589.02 103.38 55367.90 88888.00 2008-04-23 07:15:43.375 114 12589.00 103.40 55367.93 88888.00 2008-04-23 07:15:43.500 114 12588.98 103.38 55367.93 88888.00 2008-04-23 07:15:43.625 114 12588.92 103.40 55367.90 88888.00 2008-04-23 07:15:43.750 114 12588.85 103.42 55367.90 88888.00 2008-04-23 07:15:43.875 114 12588.88 103.50 55367.95 88888.00 2008-04-23 07:15:44.000 114 12588.88 103.50 55367.97 88888.00 2008-04-23 07:15:44.125 114 12588.77 103.42 55367.97 88888.00 2008-04-23 07:15:44.250 114 12588.73 103.40 55368.00 88888.00 2008-04-23 07:15:44.375 114 12588.77 103.47 55367.97 88888.00 2008-04-23 07:15:44.500 114 12588.73 103.47 55368.00 88888.00 2008-04-23 07:15:44.625 114 12588.73 103.47 55367.97 88888.00 2008-04-23 07:15:44.750 114 12588.67 103.50 55367.97 88888.00 2008-04-23 07:15:44.875 114 12588.77 103.50 55367.97 88888.00 2008-04-23 07:15:45.000 114 12588.77 103.53 55367.95 88888.00 2008-04-23 07:15:45.125 114 12588.62 103.53 55367.97 88888.00 2008-04-23 07:15:45.250 114 12588.62 103.58 55368.05 88888.00 2008-04-23 07:15:45.375 114 12588.65 103.60 55368.07 88888.00 2008-04-23 07:15:45.500 114 12588.62 103.58 55368.03 88888.00 2008-04-23 07:15:45.625 114 12588.62 103.62 55368.05 88888.00 2008-04-23 07:15:45.750 114 12588.58 103.65 55368.07 88888.00 2008-04-23 07:15:45.875 114 12588.58 103.70 55368.07 88888.00 2008-04-23 07:15:46.000 114 12588.48 103.70 55368.07 88888.00 2008-04-23 07:15:46.125 114 12588.42 103.70 55368.07 88888.00 2008-04-23 07:15:46.250 114 12588.42 103.70 55368.10 88888.00 2008-04-23 07:15:46.375 114 12588.50 103.78 55368.10 88888.00 2008-04-23 07:15:46.500 114 12588.45 103.78 55368.10 88888.00 2008-04-23 07:15:46.625 114 12588.42 103.75 55368.10 88888.00 2008-04-23 07:15:46.750 114 12588.42 103.75 55368.12 88888.00 2008-04-23 07:15:46.875 114 12588.42 103.75 55368.12 88888.00 2008-04-23 07:15:47.000 114 12588.38 103.72 55368.12 88888.00 2008-04-23 07:15:47.125 114 12588.38 103.80 55368.10 88888.00 2008-04-23 07:15:47.250 114 12588.38 103.88 55368.15 88888.00 2008-04-23 07:15:47.375 114 12588.38 103.90 55368.15 88888.00 2008-04-23 07:15:47.500 114 12588.33 103.85 55368.18 88888.00 2008-04-23 07:15:47.625 114 12588.33 103.88 55368.18 88888.00 2008-04-23 07:15:47.750 114 12588.33 103.90 55368.18 88888.00 2008-04-23 07:15:47.875 114 12588.23 103.90 55368.18 88888.00 2008-04-23 07:15:48.000 114 12588.15 103.83 55368.15 88888.00 2008-04-23 07:15:48.125 114 12588.15 103.90 55368.18 88888.00 2008-04-23 07:15:48.250 114 12588.15 103.95 55368.20 88888.00 2008-04-23 07:15:48.375 114 12588.17 103.97 55368.18 88888.00 2008-04-23 07:15:48.500 114 12588.15 104.00 55368.18 88888.00 2008-04-23 07:15:48.625 114 12588.15 104.10 55368.22 88888.00 2008-04-23 07:15:48.750 114 12588.15 104.12 55368.22 88888.00 2008-04-23 07:15:48.875 114 12588.10 104.10 55368.18 88888.00 2008-04-23 07:15:49.000 114 12588.15 104.10 55368.20 88888.00 2008-04-23 07:15:49.125 114 12588.12 104.08 55368.18 88888.00 2008-04-23 07:15:49.250 114 12588.08 104.12 55368.22 88888.00 2008-04-23 07:15:49.375 114 12588.10 104.22 55368.28 88888.00 2008-04-23 07:15:49.500 114 12588.12 104.20 55368.25 88888.00 2008-04-23 07:15:49.625 114 12588.10 104.22 55368.22 88888.00 2008-04-23 07:15:49.750 114 12588.05 104.25 55368.22 88888.00 2008-04-23 07:15:49.875 114 12588.02 104.25 55368.25 88888.00 2008-04-23 07:15:50.000 114 12588.02 104.33 55368.25 88888.00 2008-04-23 07:15:50.125 114 12588.08 104.35 55368.25 88888.00 2008-04-23 07:15:50.250 114 12588.10 104.33 55368.25 88888.00 2008-04-23 07:15:50.375 114 12588.08 104.38 55368.25 88888.00 2008-04-23 07:15:50.500 114 12588.05 104.40 55368.25 88888.00 2008-04-23 07:15:50.625 114 12587.98 104.38 55368.25 88888.00 2008-04-23 07:15:50.750 114 12587.95 104.42 55368.22 88888.00 2008-04-23 07:15:50.875 114 12587.95 104.47 55368.25 88888.00 2008-04-23 07:15:51.000 114 12587.98 104.55 55368.25 88888.00 2008-04-23 07:15:51.125 114 12587.98 104.50 55368.28 88888.00 2008-04-23 07:15:51.250 114 12587.90 104.47 55368.28 88888.00 2008-04-23 07:15:51.375 114 12587.92 104.47 55368.25 88888.00 2008-04-23 07:15:51.500 114 12587.95 104.53 55368.25 88888.00 2008-04-23 07:15:51.625 114 12587.98 104.58 55368.25 88888.00 2008-04-23 07:15:51.750 114 12588.02 104.60 55368.28 88888.00 2008-04-23 07:15:51.875 114 12588.00 104.60 55368.25 88888.00 2008-04-23 07:15:52.000 114 12587.95 104.58 55368.20 88888.00 2008-04-23 07:15:52.125 114 12587.98 104.67 55368.22 88888.00 2008-04-23 07:15:52.250 114 12587.92 104.67 55368.25 88888.00 2008-04-23 07:15:52.375 114 12587.92 104.67 55368.25 88888.00 2008-04-23 07:15:52.500 114 12588.00 104.72 55368.28 88888.00 2008-04-23 07:15:52.625 114 12588.00 104.83 55368.32 88888.00 2008-04-23 07:15:52.750 114 12587.92 104.80 55368.30 88888.00 2008-04-23 07:15:52.875 114 12587.92 104.75 55368.25 88888.00 2008-04-23 07:15:53.000 114 12587.90 104.72 55368.25 88888.00 2008-04-23 07:15:53.125 114 12587.83 104.75 55368.25 88888.00 2008-04-23 07:15:53.250 114 12587.77 104.85 55368.32 88888.00 2008-04-23 07:15:53.375 114 12587.85 104.85 55368.32 88888.00 2008-04-23 07:15:53.500 114 12587.90 104.85 55368.32 88888.00 2008-04-23 07:15:53.625 114 12587.88 104.85 55368.32 88888.00 2008-04-23 07:15:53.750 114 12587.90 104.85 55368.32 88888.00 2008-04-23 07:15:53.875 114 12587.90 104.88 55368.30 88888.00 2008-04-23 07:15:54.000 114 12587.85 104.88 55368.32 88888.00 2008-04-23 07:15:54.125 114 12587.83 104.92 55368.32 88888.00 2008-04-23 07:15:54.250 114 12587.85 105.00 55368.38 88888.00 2008-04-23 07:15:54.375 114 12587.75 105.00 55368.38 88888.00 2008-04-23 07:15:54.500 114 12587.65 104.95 55368.35 88888.00 2008-04-23 07:15:54.625 114 12587.65 104.97 55368.35 88888.00 2008-04-23 07:15:54.750 114 12587.65 105.03 55368.35 88888.00 2008-04-23 07:15:54.875 114 12587.67 105.00 55368.38 88888.00 2008-04-23 07:15:55.000 114 12587.62 105.03 55368.38 88888.00 2008-04-23 07:15:55.125 114 12587.70 105.08 55368.40 88888.00 2008-04-23 07:15:55.250 114 12587.60 105.05 55368.35 88888.00 2008-04-23 07:15:55.375 114 12587.58 105.08 55368.38 88888.00 2008-04-23 07:15:55.500 114 12587.62 105.17 55368.40 88888.00 2008-04-23 07:15:55.625 114 12587.62 105.20 55368.43 88888.00 2008-04-23 07:15:55.750 114 12587.60 105.17 55368.43 88888.00 2008-04-23 07:15:55.875 114 12587.55 105.17 55368.43 88888.00 2008-04-23 07:15:56.000 114 12587.55 105.28 55368.45 88888.00 2008-04-23 07:15:56.125 114 12587.48 105.28 55368.45 88888.00 2008-04-23 07:15:56.250 114 12587.35 105.22 55368.45 88888.00 2008-04-23 07:15:56.375 114 12587.38 105.25 55368.45 88888.00 2008-04-23 07:15:56.500 114 12587.48 105.33 55368.47 88888.00 2008-04-23 07:15:56.625 114 12587.45 105.33 55368.47 88888.00 2008-04-23 07:15:56.750 114 12587.38 105.33 55368.50 88888.00 2008-04-23 07:15:56.875 114 12587.42 105.38 55368.47 88888.00 2008-04-23 07:15:57.000 114 12587.45 105.38 55368.50 88888.00 2008-04-23 07:15:57.125 114 12587.38 105.38 55368.47 88888.00 2008-04-23 07:15:57.250 114 12587.38 105.40 55368.53 88888.00 2008-04-23 07:15:57.375 114 12587.38 105.40 55368.50 88888.00 2008-04-23 07:15:57.500 114 12587.33 105.42 55368.50 88888.00 2008-04-23 07:15:57.625 114 12587.30 105.53 55368.53 88888.00 2008-04-23 07:15:57.750 114 12587.27 105.55 55368.57 88888.00 2008-04-23 07:15:57.875 114 12587.27 105.58 55368.57 88888.00 2008-04-23 07:15:58.000 114 12587.25 105.55 55368.55 88888.00 2008-04-23 07:15:58.125 114 12587.27 105.55 55368.55 88888.00 2008-04-23 07:15:58.250 114 12587.30 105.60 55368.57 88888.00 2008-04-23 07:15:58.375 114 12587.27 105.60 55368.55 88888.00 2008-04-23 07:15:58.500 114 12587.23 105.67 55368.53 88888.00 2008-04-23 07:15:58.625 114 12587.20 105.75 55368.57 88888.00 2008-04-23 07:15:58.750 114 12587.17 105.75 55368.55 88888.00 2008-04-23 07:15:58.875 114 12587.10 105.72 55368.57 88888.00 2008-04-23 07:15:59.000 114 12587.12 105.70 55368.57 88888.00 2008-04-23 07:15:59.125 114 12587.17 105.72 55368.62 88888.00 2008-04-23 07:15:59.250 114 12587.05 105.78 55368.62 88888.00 2008-04-23 07:15:59.375 114 12587.02 105.83 55368.62 88888.00 2008-04-23 07:15:59.500 114 12587.08 105.83 55368.60 88888.00 2008-04-23 07:15:59.625 114 12587.05 105.88 55368.62 88888.00 2008-04-23 07:15:59.750 114 12586.95 105.92 55368.65 88888.00 2008-04-23 07:15:59.875 114 12586.95 105.90 55368.65 88888.00 2008-04-23 07:16:00.000 114 12587.00 105.92 55368.68 88888.00 2008-04-23 07:16:00.125 114 12587.05 105.97 55368.70 88888.00 2008-04-23 07:16:00.250 114 12587.02 106.00 55368.68 88888.00 2008-04-23 07:16:00.375 114 12587.00 105.97 55368.68 88888.00 2008-04-23 07:16:00.500 114 12586.98 105.95 55368.65 88888.00 2008-04-23 07:16:00.625 114 12586.90 105.95 55368.65 88888.00 2008-04-23 07:16:00.750 114 12586.88 106.03 55368.65 88888.00 2008-04-23 07:16:00.875 114 12586.83 106.08 55368.68 88888.00 2008-04-23 07:16:01.000 114 12586.75 106.05 55368.70 88888.00 2008-04-23 07:16:01.125 114 12586.70 106.08 55368.72 88888.00 2008-04-23 07:16:01.250 114 12586.73 106.10 55368.72 88888.00 2008-04-23 07:16:01.375 114 12586.83 106.12 55368.65 88888.00 2008-04-23 07:16:01.500 114 12586.88 106.12 55368.62 88888.00 2008-04-23 07:16:01.625 114 12586.88 106.17 55368.70 88888.00 2008-04-23 07:16:01.750 114 12586.88 106.20 55368.72 88888.00 2008-04-23 07:16:01.875 114 12586.88 106.20 55368.72 88888.00 2008-04-23 07:16:02.000 114 12586.90 106.28 55368.72 88888.00 2008-04-23 07:16:02.125 114 12586.85 106.28 55368.72 88888.00 2008-04-23 07:16:02.250 114 12586.83 106.30 55368.70 88888.00 2008-04-23 07:16:02.375 114 12586.85 106.33 55368.70 88888.00 2008-04-23 07:16:02.500 114 12586.75 106.30 55368.72 88888.00 2008-04-23 07:16:02.625 114 12586.75 106.35 55368.72 88888.00 2008-04-23 07:16:02.750 114 12586.73 106.35 55368.75 88888.00 2008-04-23 07:16:02.875 114 12586.75 106.35 55368.72 88888.00 2008-04-23 07:16:03.000 114 12586.77 106.40 55368.72 88888.00 2008-04-23 07:16:03.125 114 12586.73 106.40 55368.72 88888.00 2008-04-23 07:16:03.250 114 12586.62 106.40 55368.72 88888.00 2008-04-23 07:16:03.375 114 12586.65 106.47 55368.72 88888.00 2008-04-23 07:16:03.500 114 12586.73 106.55 55368.75 88888.00 2008-04-23 07:16:03.625 114 12586.77 106.60 55368.80 88888.00 2008-04-23 07:16:03.750 114 12586.80 106.58 55368.82 88888.00 2008-04-23 07:16:03.875 114 12586.67 106.55 55368.80 88888.00 2008-04-23 07:16:04.000 114 12586.60 106.55 55368.80 88888.00 2008-04-23 07:16:04.125 114 12586.55 106.58 55368.82 88888.00 2008-04-23 07:16:04.250 114 12586.58 106.60 55368.82 88888.00 2008-04-23 07:16:04.375 114 12586.58 106.62 55368.82 88888.00 2008-04-23 07:16:04.500 114 12586.58 106.72 55368.82 88888.00 2008-04-23 07:16:04.625 114 12586.67 106.72 55368.85 88888.00 2008-04-23 07:16:04.750 114 12586.60 106.70 55368.88 88888.00 2008-04-23 07:16:04.875 114 12586.50 106.70 55368.88 88888.00 2008-04-23 07:16:05.000 114 12586.50 106.78 55368.90 88888.00 2008-04-23 07:16:05.125 114 12586.52 106.80 55368.90 88888.00 2008-04-23 07:16:05.250 114 12586.52 106.78 55368.93 88888.00 2008-04-23 07:16:05.375 114 12586.52 106.75 55368.90 88888.00 2008-04-23 07:16:05.500 114 12586.50 106.78 55368.90 88888.00 2008-04-23 07:16:05.625 114 12586.48 106.83 55368.93 88888.00 2008-04-23 07:16:05.750 114 12586.45 106.85 55368.95 88888.00 2008-04-23 07:16:05.875 114 12586.50 106.88 55368.93 88888.00 2008-04-23 07:16:06.000 114 12586.48 106.85 55368.90 88888.00 2008-04-23 07:16:06.125 114 12586.48 106.85 55368.93 88888.00 2008-04-23 07:16:06.250 114 12586.48 106.88 55368.93 88888.00 2008-04-23 07:16:06.375 114 12586.52 106.90 55368.88 88888.00 2008-04-23 07:16:06.500 114 12586.48 106.90 55368.90 88888.00 2008-04-23 07:16:06.625 114 12586.42 106.88 55368.93 88888.00 2008-04-23 07:16:06.750 114 12586.45 106.92 55368.95 88888.00 2008-04-23 07:16:06.875 114 12586.48 106.97 55368.95 88888.00 2008-04-23 07:16:07.000 114 12586.48 107.05 55368.95 88888.00 2008-04-23 07:16:07.125 114 12586.52 107.03 55368.97 88888.00 2008-04-23 07:16:07.250 114 12586.45 106.95 55369.00 88888.00 2008-04-23 07:16:07.375 114 12586.45 107.00 55369.03 88888.00 2008-04-23 07:16:07.500 114 12586.42 107.10 55369.05 88888.00 2008-04-23 07:16:07.625 114 12586.45 107.15 55369.05 88888.00 2008-04-23 07:16:07.750 114 12586.38 107.17 55369.03 88888.00 2008-04-23 07:16:07.875 114 12586.23 107.12 55369.03 88888.00 2008-04-23 07:16:08.000 114 12586.20 107.12 55369.00 88888.00 2008-04-23 07:16:08.125 114 12586.17 107.15 55369.00 88888.00 2008-04-23 07:16:08.250 114 12586.17 107.17 55369.07 88888.00 2008-04-23 07:16:08.375 114 12586.25 107.20 55369.05 88888.00 2008-04-23 07:16:08.500 114 12586.25 107.22 55369.10 88888.00 2008-04-23 07:16:08.625 114 12586.15 107.25 55369.07 88888.00 2008-04-23 07:16:08.750 114 12586.10 107.25 55369.07 88888.00 2008-04-23 07:16:08.875 114 12586.15 107.20 55369.05 88888.00 2008-04-23 07:16:09.000 114 12586.12 107.20 55369.05 88888.00 2008-04-23 07:16:09.125 114 12586.10 107.22 55369.07 88888.00 2008-04-23 07:16:09.250 114 12586.00 107.20 55369.05 88888.00 2008-04-23 07:16:09.375 114 12586.10 107.28 55369.07 88888.00 2008-04-23 07:16:09.500 114 12586.12 107.30 55369.12 88888.00 2008-04-23 07:16:09.625 114 12586.05 107.35 55369.15 88888.00 2008-04-23 07:16:09.750 114 12586.00 107.33 55369.12 88888.00 2008-04-23 07:16:09.875 114 12585.90 107.33 55369.12 88888.00 2008-04-23 07:16:10.000 114 12585.88 107.35 55369.15 88888.00 2008-04-23 07:16:10.125 114 12585.92 107.42 55369.18 88888.00 2008-04-23 07:16:10.250 114 12585.90 107.47 55369.18 88888.00 2008-04-23 07:16:10.375 114 12585.83 107.47 55369.18 88888.00 2008-04-23 07:16:10.500 114 12585.83 107.50 55369.15 88888.00 2008-04-23 07:16:10.625 114 12585.88 107.50 55369.18 88888.00 2008-04-23 07:16:10.750 114 12585.83 107.58 55369.18 88888.00 2008-04-23 07:16:10.875 114 12585.85 107.58 55369.20 88888.00 2008-04-23 07:16:11.000 114 12585.85 107.58 55369.18 88888.00 2008-04-23 07:16:11.125 114 12585.83 107.60 55369.18 88888.00 2008-04-23 07:16:11.250 114 12585.77 107.65 55369.20 88888.00 2008-04-23 07:16:11.375 114 12585.88 107.65 55369.25 88888.00 2008-04-23 07:16:11.500 114 12585.88 107.65 55369.22 88888.00 2008-04-23 07:16:11.625 114 12585.90 107.75 55369.25 88888.00 2008-04-23 07:16:11.750 114 12585.90 107.78 55369.25 88888.00 2008-04-23 07:16:11.875 114 12585.83 107.75 55369.25 88888.00 2008-04-23 07:16:12.000 114 12585.80 107.78 55369.22 88888.00 2008-04-23 07:16:12.125 114 12585.77 107.75 55369.20 88888.00 2008-04-23 07:16:12.250 114 12585.67 107.72 55369.22 88888.00 2008-04-23 07:16:12.375 114 12585.73 107.78 55369.25 88888.00 2008-04-23 07:16:12.500 114 12585.75 107.83 55369.28 88888.00 2008-04-23 07:16:12.625 114 12585.70 107.85 55369.28 88888.00 2008-04-23 07:16:12.750 114 12585.62 107.88 55369.22 88888.00 2008-04-23 07:16:12.875 114 12585.65 107.90 55369.25 88888.00 2008-04-23 07:16:13.000 114 12585.73 107.88 55369.25 88888.00 2008-04-23 07:16:13.125 114 12585.77 107.92 55369.28 88888.00 2008-04-23 07:16:13.250 114 12585.73 107.95 55369.28 88888.00 2008-04-23 07:16:13.375 114 12585.75 108.03 55369.28 88888.00 2008-04-23 07:16:13.500 114 12585.75 108.05 55369.32 88888.00 2008-04-23 07:16:13.625 114 12585.67 108.05 55369.30 88888.00 2008-04-23 07:16:13.750 114 12585.65 108.08 55369.30 88888.00 2008-04-23 07:16:13.875 114 12585.65 108.12 55369.30 88888.00 2008-04-23 07:16:14.000 114 12585.62 108.17 55369.32 88888.00 2008-04-23 07:16:14.125 114 12585.52 108.17 55369.32 88888.00 2008-04-23 07:16:14.250 114 12585.48 108.15 55369.35 88888.00 2008-04-23 07:16:14.375 114 12585.55 108.15 55369.38 88888.00 2008-04-23 07:16:14.500 114 12585.52 108.17 55369.38 88888.00 2008-04-23 07:16:14.625 114 12585.55 108.25 55369.40 88888.00 2008-04-23 07:16:14.750 114 12585.58 108.25 55369.38 88888.00 2008-04-23 07:16:14.875 114 12585.55 108.30 55369.40 88888.00 2008-04-23 07:16:15.000 114 12585.58 108.40 55369.40 88888.00 2008-04-23 07:16:15.125 114 12585.52 108.45 55369.43 88888.00 2008-04-23 07:16:15.250 114 12585.48 108.35 55369.45 88888.00 2008-04-23 07:16:15.375 114 12585.48 108.40 55369.45 88888.00 2008-04-23 07:16:15.500 114 12585.52 108.47 55369.45 88888.00 2008-04-23 07:16:15.625 114 12585.50 108.50 55369.45 88888.00 2008-04-23 07:16:15.750 114 12585.48 108.53 55369.45 88888.00 2008-04-23 07:16:15.875 114 12585.42 108.55 55369.45 88888.00 2008-04-23 07:16:16.000 114 12585.35 108.55 55369.47 88888.00 2008-04-23 07:16:16.125 114 12585.30 108.55 55369.50 88888.00 2008-04-23 07:16:16.250 114 12585.30 108.58 55369.47 88888.00 2008-04-23 07:16:16.375 114 12585.35 108.65 55369.50 88888.00 2008-04-23 07:16:16.500 114 12585.35 108.72 55369.50 88888.00 2008-04-23 07:16:16.625 114 12585.38 108.78 55369.47 88888.00 2008-04-23 07:16:16.750 114 12585.33 108.75 55369.47 88888.00 2008-04-23 07:16:16.875 114 12585.33 108.78 55369.55 88888.00 2008-04-23 07:16:17.000 114 12585.35 108.85 55369.57 88888.00 2008-04-23 07:16:17.125 114 12585.33 108.85 55369.57 88888.00 2008-04-23 07:16:17.250 114 12585.27 108.83 55369.55 88888.00 2008-04-23 07:16:17.375 114 12585.33 108.90 55369.55 88888.00 2008-04-23 07:16:17.500 114 12585.35 108.88 55369.53 88888.00 2008-04-23 07:16:17.625 114 12585.23 108.88 55369.53 88888.00 2008-04-23 07:16:17.750 114 12585.10 108.92 55369.55 88888.00 2008-04-23 07:16:17.875 114 12585.08 108.95 55369.55 88888.00 2008-04-23 07:16:18.000 114 12585.10 108.97 55369.53 88888.00 2008-04-23 07:16:18.125 114 12585.12 109.03 55369.55 88888.00 2008-04-23 07:16:18.250 114 12585.17 109.12 55369.57 88888.00 2008-04-23 07:16:18.375 114 12585.23 109.15 55369.55 88888.00 2008-04-23 07:16:18.500 114 12585.20 109.22 55369.60 88888.00 2008-04-23 07:16:18.625 114 12585.25 109.25 55369.60 88888.00 2008-04-23 07:16:18.750 114 12585.20 109.25 55369.60 88888.00 2008-04-23 07:16:18.875 114 12585.10 109.25 55369.57 88888.00 2008-04-23 07:16:19.000 114 12585.08 109.25 55369.57 88888.00 2008-04-23 07:16:19.125 114 12585.02 109.28 55369.57 88888.00 2008-04-23 07:16:19.250 114 12585.02 109.35 55369.57 88888.00 2008-04-23 07:16:19.375 114 12585.08 109.38 55369.57 88888.00 2008-04-23 07:16:19.500 114 12585.02 109.42 55369.57 88888.00 2008-04-23 07:16:19.625 114 12585.02 109.45 55369.60 88888.00 2008-04-23 07:16:19.750 114 12584.98 109.45 55369.60 88888.00 2008-04-23 07:16:19.875 114 12584.95 109.45 55369.57 88888.00 2008-04-23 07:16:20.000 114 12584.92 109.53 55369.57 88888.00 2008-04-23 07:16:20.125 114 12584.98 109.58 55369.62 88888.00 2008-04-23 07:16:20.250 114 12584.95 109.62 55369.65 88888.00 2008-04-23 07:16:20.375 114 12585.05 109.65 55369.68 88888.00 2008-04-23 07:16:20.500 114 12585.00 109.62 55369.65 88888.00 2008-04-23 07:16:20.625 114 12584.92 109.67 55369.68 88888.00 2008-04-23 07:16:20.750 114 12584.88 109.70 55369.65 88888.00 2008-04-23 07:16:20.875 114 12584.88 109.80 55369.65 88888.00 2008-04-23 07:16:21.000 114 12585.00 109.85 55369.65 88888.00 2008-04-23 07:16:21.125 114 12585.02 109.88 55369.65 88888.00 2008-04-23 07:16:21.250 114 12584.95 109.92 55369.68 88888.00 2008-04-23 07:16:21.375 114 12584.92 109.92 55369.68 88888.00 2008-04-23 07:16:21.500 114 12585.00 109.97 55369.70 88888.00 2008-04-23 07:16:21.625 114 12585.00 110.03 55369.72 88888.00 2008-04-23 07:16:21.750 114 12584.92 110.03 55369.72 88888.00 2008-04-23 07:16:21.875 114 12584.92 110.08 55369.72 88888.00 2008-04-23 07:16:22.000 114 12584.92 110.12 55369.72 88888.00 2008-04-23 07:16:22.125 114 12584.85 110.15 55369.72 88888.00 2008-04-23 07:16:22.250 114 12584.77 110.17 55369.68 88888.00 2008-04-23 07:16:22.375 114 12584.77 110.22 55369.70 88888.00 2008-04-23 07:16:22.500 114 12584.83 110.25 55369.70 88888.00 2008-04-23 07:16:22.625 114 12584.83 110.28 55369.70 88888.00 2008-04-23 07:16:22.750 114 12584.83 110.35 55369.70 88888.00 2008-04-23 07:16:22.875 114 12584.80 110.40 55369.72 88888.00 2008-04-23 07:16:23.000 114 12584.83 110.42 55369.75 88888.00 2008-04-23 07:16:23.125 114 12584.85 110.45 55369.72 88888.00 2008-04-23 07:16:23.250 114 12584.80 110.47 55369.72 88888.00 2008-04-23 07:16:23.375 114 12584.75 110.47 55369.70 88888.00 2008-04-23 07:16:23.500 114 12584.77 110.55 55369.72 88888.00 2008-04-23 07:16:23.625 114 12584.77 110.62 55369.75 88888.00 2008-04-23 07:16:23.750 114 12584.77 110.62 55369.75 88888.00 2008-04-23 07:16:23.875 114 12584.77 110.67 55369.72 88888.00 2008-04-23 07:16:24.000 114 12584.75 110.67 55369.72 88888.00 2008-04-23 07:16:24.125 114 12584.75 110.75 55369.75 88888.00 2008-04-23 07:16:24.250 114 12584.75 110.78 55369.78 88888.00 2008-04-23 07:16:24.375 114 12584.73 110.85 55369.78 88888.00 2008-04-23 07:16:24.500 114 12584.65 110.85 55369.75 88888.00 2008-04-23 07:16:24.625 114 12584.65 110.88 55369.78 88888.00 2008-04-23 07:16:24.750 114 12584.75 111.00 55369.80 88888.00 2008-04-23 07:16:24.875 114 12584.70 111.03 55369.78 88888.00 2008-04-23 07:16:25.000 114 12584.70 111.05 55369.78 88888.00 2008-04-23 07:16:25.125 114 12584.67 111.08 55369.80 88888.00 2008-04-23 07:16:25.250 114 12584.58 111.10 55369.80 88888.00 2008-04-23 07:16:25.375 114 12584.60 111.17 55369.80 88888.00 2008-04-23 07:16:25.500 114 12584.67 111.20 55369.82 88888.00 2008-04-23 07:16:25.625 114 12584.60 111.22 55369.80 88888.00 2008-04-23 07:16:25.750 114 12584.55 111.28 55369.80 88888.00 2008-04-23 07:16:25.875 114 12584.58 111.33 55369.82 88888.00 2008-04-23 07:16:26.000 114 12584.55 111.35 55369.85 88888.00 2008-04-23 07:16:26.125 114 12584.50 111.38 55369.85 88888.00 2008-04-23 07:16:26.250 114 12584.50 111.40 55369.82 88888.00 2008-04-23 07:16:26.375 114 12584.52 111.42 55369.80 88888.00 2008-04-23 07:16:26.500 114 12584.48 111.45 55369.82 88888.00 2008-04-23 07:16:26.625 114 12584.50 111.53 55369.85 88888.00 2008-04-23 07:16:26.750 114 12584.50 111.55 55369.82 88888.00 2008-04-23 07:16:26.875 114 12584.50 111.55 55369.82 88888.00 2008-04-23 07:16:27.000 114 12584.48 111.58 55369.82 88888.00 2008-04-23 07:16:27.125 114 12584.48 111.65 55369.85 88888.00 2008-04-23 07:16:27.250 114 12584.48 111.62 55369.88 88888.00 2008-04-23 07:16:27.375 114 12584.52 111.67 55369.85 88888.00 2008-04-23 07:16:27.500 114 12584.50 111.70 55369.82 88888.00 2008-04-23 07:16:27.625 114 12584.48 111.75 55369.82 88888.00 2008-04-23 07:16:27.750 114 12584.40 111.78 55369.80 88888.00 2008-04-23 07:16:27.875 114 12584.38 111.88 55369.82 88888.00 2008-04-23 07:16:28.000 114 12584.40 111.97 55369.85 88888.00 2008-04-23 07:16:28.125 114 12584.38 111.95 55369.88 88888.00 2008-04-23 07:16:28.250 114 12584.33 111.90 55369.90 88888.00 2008-04-23 07:16:28.375 114 12584.38 112.00 55369.88 88888.00 2008-04-23 07:16:28.500 114 12584.33 112.05 55369.82 88888.00 2008-04-23 07:16:28.625 114 12584.33 112.05 55369.82 88888.00 2008-04-23 07:16:28.750 114 12584.25 112.10 55369.85 88888.00 2008-04-23 07:16:28.875 114 12584.25 112.12 55369.82 88888.00 2008-04-23 07:16:29.000 114 12584.27 112.12 55369.82 88888.00 2008-04-23 07:16:29.125 114 12584.20 112.12 55369.82 88888.00 2008-04-23 07:16:29.250 114 12584.15 112.15 55369.88 88888.00 2008-04-23 07:16:29.375 114 12584.20 112.22 55369.90 88888.00 2008-04-23 07:16:29.500 114 12584.17 112.30 55369.88 88888.00 2008-04-23 07:16:29.625 114 12584.17 112.30 55369.88 88888.00 2008-04-23 07:16:29.750 114 12584.20 112.30 55369.90 88888.00 2008-04-23 07:16:29.875 114 12584.15 112.40 55369.93 88888.00 2008-04-23 07:16:30.000 114 12584.12 112.42 55369.88 88888.00 2008-04-23 07:16:30.125 114 12584.12 112.45 55369.90 88888.00 2008-04-23 07:16:30.250 114 12584.10 112.42 55369.93 88888.00 2008-04-23 07:16:30.375 114 12584.02 112.42 55369.90 88888.00 2008-04-23 07:16:30.500 114 12584.00 112.45 55369.90 88888.00 2008-04-23 07:16:30.625 114 12584.00 112.53 55369.90 88888.00 2008-04-23 07:16:30.750 114 12583.95 112.58 55369.90 88888.00 2008-04-23 07:16:30.875 114 12583.90 112.60 55369.93 88888.00 2008-04-23 07:16:31.000 114 12583.98 112.65 55369.90 88888.00 2008-04-23 07:16:31.125 114 12583.95 112.62 55369.90 88888.00 2008-04-23 07:16:31.250 114 12583.90 112.62 55369.90 88888.00 2008-04-23 07:16:31.375 114 12583.88 112.62 55369.90 88888.00 2008-04-23 07:16:31.500 114 12583.85 112.72 55369.90 88888.00 2008-04-23 07:16:31.625 114 12583.75 112.78 55369.93 88888.00 2008-04-23 07:16:31.750 114 12583.60 112.78 55369.95 88888.00 2008-04-23 07:16:31.875 114 12583.67 112.78 55369.95 88888.00 2008-04-23 07:16:32.000 114 12583.70 112.78 55369.95 88888.00 2008-04-23 07:16:32.125 114 12583.70 112.83 55369.93 88888.00 2008-04-23 07:16:32.250 114 12583.60 112.78 55369.95 88888.00 2008-04-23 07:16:32.375 114 12583.65 112.85 55369.95 88888.00 2008-04-23 07:16:32.500 114 12583.60 112.90 55369.95 88888.00 2008-04-23 07:16:32.625 114 12583.60 112.90 55369.95 88888.00 2008-04-23 07:16:32.750 114 12583.52 112.88 55369.97 88888.00 2008-04-23 07:16:32.875 114 12583.45 112.95 55370.00 88888.00 2008-04-23 07:16:33.000 114 12583.50 112.97 55369.95 88888.00 2008-04-23 07:16:33.125 114 12583.45 112.97 55369.95 88888.00 2008-04-23 07:16:33.250 114 12583.38 112.95 55369.95 88888.00 2008-04-23 07:16:33.375 114 12583.40 112.95 55369.97 88888.00 2008-04-23 07:16:33.500 114 12583.35 112.95 55369.95 88888.00 2008-04-23 07:16:33.625 114 12583.33 112.97 55369.97 88888.00 2008-04-23 07:16:33.750 114 12583.42 113.03 55370.00 88888.00 2008-04-23 07:16:33.875 114 12583.40 113.03 55370.03 88888.00 2008-04-23 07:16:34.000 114 12583.27 113.00 55369.97 88888.00 2008-04-23 07:16:34.125 114 12583.20 112.97 55369.97 88888.00 2008-04-23 07:16:34.250 114 12583.12 112.97 55369.97 88888.00 2008-04-23 07:16:34.375 114 12583.17 113.05 55370.00 88888.00 2008-04-23 07:16:34.500 114 12583.12 113.10 55370.00 88888.00 2008-04-23 07:16:34.625 114 12583.10 113.15 55370.00 88888.00 2008-04-23 07:16:34.750 114 12583.10 113.12 55370.00 88888.00 2008-04-23 07:16:34.875 114 12583.00 113.12 55369.97 88888.00 2008-04-23 07:16:35.000 114 12582.98 113.15 55370.00 88888.00 2008-04-23 07:16:35.125 114 12583.02 113.20 55369.97 88888.00 2008-04-23 07:16:35.250 114 12582.98 113.22 55370.03 88888.00 2008-04-23 07:16:35.375 114 12582.92 113.17 55370.00 88888.00 2008-04-23 07:16:35.500 114 12582.88 113.17 55370.00 88888.00 2008-04-23 07:16:35.625 114 12582.80 113.17 55370.00 88888.00 2008-04-23 07:16:35.750 114 12582.80 113.15 55370.03 88888.00 2008-04-23 07:16:35.875 114 12582.88 113.20 55370.00 88888.00 2008-04-23 07:16:36.000 114 12582.85 113.22 55370.00 88888.00 2008-04-23 07:16:36.125 114 12582.77 113.20 55370.03 88888.00 2008-04-23 07:16:36.250 114 12582.75 113.25 55370.03 88888.00 2008-04-23 07:16:36.375 114 12582.77 113.28 55370.07 88888.00 2008-04-23 07:16:36.500 114 12582.75 113.30 55370.05 88888.00 2008-04-23 07:16:36.625 114 12582.75 113.22 55370.00 88888.00 2008-04-23 07:16:36.750 114 12582.65 113.20 55369.97 88888.00 2008-04-23 07:16:36.875 114 12582.52 113.20 55369.97 88888.00 2008-04-23 07:16:37.000 114 12582.52 113.22 55369.97 88888.00 2008-04-23 07:16:37.125 114 12582.52 113.25 55370.00 88888.00 2008-04-23 07:16:37.250 114 12582.48 113.25 55370.03 88888.00 2008-04-23 07:16:37.375 114 12582.42 113.28 55370.03 88888.00 2008-04-23 07:16:37.500 114 12582.38 113.30 55370.05 88888.00 2008-04-23 07:16:37.625 114 12582.33 113.30 55370.05 88888.00 2008-04-23 07:16:37.750 114 12582.27 113.30 55370.05 88888.00 2008-04-23 07:16:37.875 114 12582.27 113.33 55370.05 88888.00 2008-04-23 07:16:38.000 114 12582.23 113.25 55370.00 88888.00 2008-04-23 07:16:38.125 114 12582.17 113.28 55370.00 88888.00 2008-04-23 07:16:38.250 114 12582.17 113.28 55370.00 88888.00 2008-04-23 07:16:38.375 114 12582.15 113.30 55370.03 88888.00 2008-04-23 07:16:38.500 114 12582.08 113.30 55370.07 88888.00 2008-04-23 07:16:38.625 114 12582.05 113.33 55370.07 88888.00 2008-04-23 07:16:38.750 114 12582.02 113.35 55370.07 88888.00 2008-04-23 07:16:38.875 114 12581.95 113.33 55370.07 88888.00 2008-04-23 07:16:39.000 114 12581.95 113.30 55370.10 88888.00 2008-04-23 07:16:39.125 114 12582.05 113.38 55370.10 88888.00 2008-04-23 07:16:39.250 114 12582.02 113.40 55370.10 88888.00 2008-04-23 07:16:39.375 114 12581.98 113.42 55370.10 88888.00 2008-04-23 07:16:39.500 114 12581.88 113.40 55370.10 88888.00 2008-04-23 07:16:39.625 114 12581.77 113.38 55370.12 88888.00 2008-04-23 07:16:39.750 114 12581.77 113.40 55370.12 88888.00 2008-04-23 07:16:39.875 114 12581.75 113.47 55370.10 88888.00 2008-04-23 07:16:40.000 114 12581.62 113.45 55370.07 88888.00 2008-04-23 07:16:40.125 114 12581.62 113.42 55370.10 88888.00 2008-04-23 07:16:40.250 114 12581.65 113.42 55370.10 88888.00 2008-04-23 07:16:40.375 114 12581.62 113.42 55370.07 88888.00 2008-04-23 07:16:40.500 114 12581.55 113.40 55370.10 88888.00 2008-04-23 07:16:40.625 114 12581.58 113.47 55370.12 88888.00 2008-04-23 07:16:40.750 114 12581.58 113.55 55370.10 88888.00 2008-04-23 07:16:40.875 114 12581.48 113.53 55370.07 88888.00 2008-04-23 07:16:41.000 114 12581.38 113.53 55370.07 88888.00 2008-04-23 07:16:41.125 114 12581.42 113.55 55370.10 88888.00 2008-04-23 07:16:41.250 114 12581.33 113.50 55370.10 88888.00 2008-04-23 07:16:41.375 114 12581.30 113.50 55370.10 88888.00 2008-04-23 07:16:41.500 114 12581.17 113.53 55370.07 88888.00 2008-04-23 07:16:41.625 114 12581.10 113.55 55370.07 88888.00 2008-04-23 07:16:41.750 114 12581.02 113.55 55370.10 88888.00 2008-04-23 07:16:41.875 114 12580.98 113.60 55370.10 88888.00 2008-04-23 07:16:42.000 114 12581.02 113.60 55370.10 88888.00 2008-04-23 07:16:42.125 114 12580.98 113.55 55370.12 88888.00 2008-04-23 07:16:42.250 114 12580.92 113.55 55370.12 88888.00 2008-04-23 07:16:42.375 114 12580.92 113.58 55370.07 88888.00 2008-04-23 07:16:42.500 114 12580.88 113.58 55370.07 88888.00 2008-04-23 07:16:42.625 114 12580.77 113.62 55370.10 88888.00 2008-04-23 07:16:42.750 114 12580.70 113.60 55370.10 88888.00 2008-04-23 07:16:42.875 114 12580.67 113.62 55370.10 88888.00 2008-04-23 07:16:43.000 114 12580.67 113.62 55370.10 88888.00 2008-04-23 07:16:43.125 114 12580.75 113.67 55370.12 88888.00 2008-04-23 07:16:43.250 114 12580.73 113.67 55370.12 88888.00 2008-04-23 07:16:43.375 114 12580.73 113.70 55370.15 88888.00 2008-04-23 07:16:43.500 114 12580.67 113.67 55370.18 88888.00 2008-04-23 07:16:43.625 114 12580.52 113.65 55370.18 88888.00 2008-04-23 07:16:43.750 114 12580.48 113.62 55370.15 88888.00 2008-04-23 07:16:43.875 114 12580.42 113.65 55370.15 88888.00 2008-04-23 07:16:44.000 114 12580.48 113.65 55370.15 88888.00 2008-04-23 07:16:44.125 114 12580.40 113.70 55370.15 88888.00 2008-04-23 07:16:44.250 114 12580.38 113.75 55370.15 88888.00 2008-04-23 07:16:44.375 114 12580.33 113.72 55370.15 88888.00 2008-04-23 07:16:44.500 114 12580.30 113.70 55370.12 88888.00 2008-04-23 07:16:44.625 114 12580.23 113.72 55370.12 88888.00 2008-04-23 07:16:44.750 114 12580.17 113.70 55370.12 88888.00 2008-04-23 07:16:44.875 114 12580.12 113.70 55370.10 88888.00 2008-04-23 07:16:45.000 114 12580.10 113.70 55370.12 88888.00 2008-04-23 07:16:45.125 114 12580.12 113.75 55370.12 88888.00 2008-04-23 07:16:45.250 114 12580.12 113.83 55370.12 88888.00 2008-04-23 07:16:45.375 114 12580.12 113.85 55370.18 88888.00 2008-04-23 07:16:45.500 114 12580.10 113.80 55370.18 88888.00 2008-04-23 07:16:45.625 114 12580.08 113.83 55370.18 88888.00 2008-04-23 07:16:45.750 114 12580.00 113.88 55370.15 88888.00 2008-04-23 07:16:45.875 114 12579.92 113.85 55370.18 88888.00 2008-04-23 07:16:46.000 114 12579.92 113.92 55370.18 88888.00 2008-04-23 07:16:46.125 114 12579.90 113.95 55370.15 88888.00 2008-04-23 07:16:46.250 114 12579.85 113.95 55370.12 88888.00 2008-04-23 07:16:46.375 114 12579.90 113.97 55370.12 88888.00 2008-04-23 07:16:46.500 114 12579.85 113.97 55370.15 88888.00 2008-04-23 07:16:46.625 114 12579.88 113.97 55370.18 88888.00 2008-04-23 07:16:46.750 114 12579.83 113.97 55370.15 88888.00 2008-04-23 07:16:46.875 114 12579.75 114.03 55370.18 88888.00 2008-04-23 07:16:47.000 114 12579.73 114.05 55370.18 88888.00 2008-04-23 07:16:47.125 114 12579.73 114.03 55370.15 88888.00 2008-04-23 07:16:47.250 114 12579.65 114.00 55370.15 88888.00 2008-04-23 07:16:47.375 114 12579.67 114.08 55370.18 88888.00 2008-04-23 07:16:47.500 114 12579.70 114.10 55370.15 88888.00 2008-04-23 07:16:47.625 114 12579.67 114.15 55370.15 88888.00 2008-04-23 07:16:47.750 114 12579.65 114.10 55370.12 88888.00 2008-04-23 07:16:47.875 114 12579.62 114.08 55370.10 88888.00 2008-04-23 07:16:48.000 114 12579.58 114.05 55370.10 88888.00 2008-04-23 07:16:48.125 114 12579.52 114.08 55370.10 88888.00 2008-04-23 07:16:48.250 114 12579.48 114.05 55370.10 88888.00 2008-04-23 07:16:48.375 114 12579.42 114.08 55370.05 88888.00 2008-04-23 07:16:48.500 114 12579.48 114.12 55370.07 88888.00 2008-04-23 07:16:48.625 114 12579.55 114.20 55370.12 88888.00 2008-04-23 07:16:48.750 114 12579.50 114.20 55370.12 88888.00 2008-04-23 07:16:48.875 114 12579.45 114.25 55370.15 88888.00 2008-04-23 07:16:49.000 114 12579.52 114.30 55370.10 88888.00 2008-04-23 07:16:49.125 114 12579.52 114.25 55370.07 88888.00 2008-04-23 07:16:49.250 114 12579.35 114.20 55370.05 88888.00 2008-04-23 07:16:49.375 114 12579.35 114.25 55370.07 88888.00 2008-04-23 07:16:49.500 114 12579.35 114.33 55370.10 88888.00 2008-04-23 07:16:49.625 114 12579.35 114.35 55370.07 88888.00 2008-04-23 07:16:49.750 114 12579.33 114.30 55370.07 88888.00 2008-04-23 07:16:49.875 114 12579.33 114.28 55370.07 88888.00 2008-04-23 07:16:50.000 114 12579.30 114.30 55370.05 88888.00 2008-04-23 07:16:50.125 114 12579.33 114.35 55370.05 88888.00 2008-04-23 07:16:50.250 114 12579.27 114.35 55370.03 88888.00 2008-04-23 07:16:50.375 114 12579.27 114.35 55370.03 88888.00 2008-04-23 07:16:50.500 114 12579.25 114.38 55370.05 88888.00 2008-04-23 07:16:50.625 114 12579.23 114.40 55370.03 88888.00 2008-04-23 07:16:50.750 114 12579.27 114.40 55370.03 88888.00 2008-04-23 07:16:50.875 114 12579.25 114.38 55370.00 88888.00 2008-04-23 07:16:51.000 114 12579.25 114.38 55369.97 88888.00 2008-04-23 07:16:51.125 114 12579.20 114.40 55370.00 88888.00 2008-04-23 07:16:51.250 114 12579.12 114.40 55370.03 88888.00 2008-04-23 07:16:51.375 114 12579.17 114.45 55369.97 88888.00 2008-04-23 07:16:51.500 114 12579.20 114.47 55369.95 88888.00 2008-04-23 07:16:51.625 114 12579.17 114.45 55369.95 88888.00 2008-04-23 07:16:51.750 114 12579.20 114.53 55369.97 88888.00 2008-04-23 07:16:51.875 114 12579.12 114.50 55369.97 88888.00 2008-04-23 07:16:52.000 114 12579.08 114.50 55369.95 88888.00 2008-04-23 07:16:52.125 114 12579.00 114.50 55369.90 88888.00 2008-04-23 07:16:52.250 114 12579.05 114.53 55369.93 88888.00 2008-04-23 07:16:52.375 114 12579.12 114.55 55369.95 88888.00 2008-04-23 07:16:52.500 114 12579.10 114.55 55369.93 88888.00 2008-04-23 07:16:52.625 114 12579.08 114.53 55369.95 88888.00 2008-04-23 07:16:52.750 114 12579.05 114.60 55369.90 88888.00 2008-04-23 07:16:52.875 114 12579.05 114.65 55369.93 88888.00 2008-04-23 07:16:53.000 114 12579.00 114.58 55369.90 88888.00 2008-04-23 07:16:53.125 114 12578.92 114.62 55369.88 88888.00 2008-04-23 07:16:53.250 114 12578.90 114.55 55369.88 88888.00 2008-04-23 07:16:53.375 114 12578.95 114.60 55369.88 88888.00 2008-04-23 07:16:53.500 114 12578.90 114.65 55369.88 88888.00 2008-04-23 07:16:53.625 114 12578.90 114.72 55369.90 88888.00 2008-04-23 07:16:53.750 114 12578.90 114.67 55369.85 88888.00 2008-04-23 07:16:53.875 114 12578.85 114.67 55369.82 88888.00 2008-04-23 07:16:54.000 114 12578.83 114.70 55369.80 88888.00 2008-04-23 07:16:54.125 114 12578.80 114.72 55369.82 88888.00 2008-04-23 07:16:54.250 114 12578.83 114.75 55369.82 88888.00 2008-04-23 07:16:54.375 114 12578.88 114.72 55369.78 88888.00 2008-04-23 07:16:54.500 114 12578.88 114.70 55369.78 88888.00 2008-04-23 07:16:54.625 114 12578.92 114.67 55369.82 88888.00 2008-04-23 07:16:54.750 114 12578.88 114.67 55369.80 88888.00 2008-04-23 07:16:54.875 114 12578.77 114.72 55369.78 88888.00 2008-04-23 07:16:55.000 114 12578.75 114.65 55369.72 88888.00 2008-04-23 07:16:55.125 114 12578.83 114.67 55369.72 88888.00 2008-04-23 07:16:55.250 114 12578.88 114.72 55369.75 88888.00 2008-04-23 07:16:55.375 114 12578.88 114.78 55369.75 88888.00 2008-04-23 07:16:55.500 114 12578.85 114.70 55369.70 88888.00 2008-04-23 07:16:55.625 114 12578.92 114.72 55369.70 88888.00 2008-04-23 07:16:55.750 114 12578.85 114.72 55369.68 88888.00 2008-04-23 07:16:55.875 114 12578.90 114.72 55369.70 88888.00 2008-04-23 07:16:56.000 114 12578.98 114.75 55369.65 88888.00 2008-04-23 07:16:56.125 114 12578.95 114.67 55369.65 88888.00 2008-04-23 07:16:56.250 114 12578.92 114.70 55369.65 88888.00 2008-04-23 07:16:56.375 114 12578.90 114.70 55369.65 88888.00 2008-04-23 07:16:56.500 114 12578.83 114.67 55369.62 88888.00 2008-04-23 07:16:56.625 114 12578.77 114.62 55369.62 88888.00 2008-04-23 07:16:56.750 114 12578.85 114.78 55369.65 88888.00 2008-04-23 07:16:56.875 114 12578.88 114.75 55369.62 88888.00 2008-04-23 07:16:57.000 114 12578.77 114.70 55369.62 88888.00 2008-04-23 07:16:57.125 114 12578.85 114.78 55369.60 88888.00 2008-04-23 07:16:57.250 114 12578.85 114.75 55369.60 88888.00 2008-04-23 07:16:57.375 114 12578.88 114.75 55369.60 88888.00 2008-04-23 07:16:57.500 114 12578.80 114.72 55369.60 88888.00 2008-04-23 07:16:57.625 114 12578.77 114.70 55369.55 88888.00 2008-04-23 07:16:57.750 114 12578.88 114.75 55369.53 88888.00 2008-04-23 07:16:57.875 114 12578.98 114.70 55369.55 88888.00 2008-04-23 07:16:58.000 114 12579.00 114.78 55369.55 88888.00 2008-04-23 07:16:58.125 114 12578.95 114.78 55369.55 88888.00 2008-04-23 07:16:58.250 114 12578.88 114.72 55369.50 88888.00 2008-04-23 07:16:58.375 114 12578.88 114.72 55369.47 88888.00 2008-04-23 07:16:58.500 114 12578.98 114.78 55369.50 88888.00 2008-04-23 07:16:58.625 114 12579.00 114.78 55369.45 88888.00 2008-04-23 07:16:58.750 114 12578.90 114.72 55369.40 88888.00 2008-04-23 07:16:58.875 114 12578.95 114.70 55369.43 88888.00 2008-04-23 07:16:59.000 114 12579.02 114.75 55369.43 88888.00 2008-04-23 07:16:59.125 114 12579.00 114.75 55369.43 88888.00 2008-04-23 07:16:59.250 114 12578.90 114.72 55369.43 88888.00 2008-04-23 07:16:59.375 114 12578.85 114.70 55369.40 88888.00 2008-04-23 07:16:59.500 114 12578.85 114.65 55369.40 88888.00 2008-04-23 07:16:59.625 114 12578.90 114.70 55369.40 88888.00 2008-04-23 07:16:59.750 114 12579.00 114.75 55369.43 88888.00 2008-04-23 07:16:59.875 114 12578.92 114.70 55369.43 88888.00 2008-04-23 07:17:00.000 114 12578.92 114.72 55369.38 88888.00 2008-04-23 07:17:00.125 114 12578.90 114.67 55369.35 88888.00 2008-04-23 07:17:00.250 114 12578.88 114.70 55369.32 88888.00 2008-04-23 07:17:00.375 114 12578.92 114.67 55369.35 88888.00 2008-04-23 07:17:00.500 114 12579.02 114.70 55369.32 88888.00 2008-04-23 07:17:00.625 114 12579.05 114.72 55369.30 88888.00 2008-04-23 07:17:00.750 114 12579.08 114.72 55369.30 88888.00 2008-04-23 07:17:00.875 114 12578.98 114.72 55369.30 88888.00 2008-04-23 07:17:01.000 114 12578.95 114.67 55369.30 88888.00 2008-04-23 07:17:01.125 114 12579.00 114.67 55369.28 88888.00 2008-04-23 07:17:01.250 114 12579.02 114.65 55369.25 88888.00 2008-04-23 07:17:01.375 114 12579.08 114.70 55369.25 88888.00 2008-04-23 07:17:01.500 114 12579.15 114.72 55369.28 88888.00 2008-04-23 07:17:01.625 114 12579.12 114.72 55369.25 88888.00 2008-04-23 07:17:01.750 114 12579.05 114.62 55369.20 88888.00 2008-04-23 07:17:01.875 114 12579.05 114.65 55369.22 88888.00 2008-04-23 07:17:02.000 114 12579.05 114.70 55369.20 88888.00 2008-04-23 07:17:02.125 114 12579.02 114.67 55369.18 88888.00 2008-04-23 07:17:02.250 114 12579.00 114.65 55369.18 88888.00 2008-04-23 07:17:02.375 114 12579.02 114.67 55369.15 88888.00 2008-04-23 07:17:02.500 114 12579.00 114.72 55369.18 88888.00 2008-04-23 07:17:02.625 114 12579.10 114.67 55369.18 88888.00 2008-04-23 07:17:02.750 114 12579.05 114.62 55369.12 88888.00 2008-04-23 07:17:02.875 114 12579.00 114.58 55369.10 88888.00 2008-04-23 07:17:03.000 114 12579.12 114.65 55369.12 88888.00 2008-04-23 07:17:03.125 114 12579.17 114.62 55369.10 88888.00 2008-04-23 07:17:03.250 114 12579.20 114.70 55369.10 88888.00 2008-04-23 07:17:03.375 114 12579.17 114.70 55369.07 88888.00 2008-04-23 07:17:03.500 114 12579.15 114.67 55369.10 88888.00 2008-04-23 07:17:03.625 114 12579.17 114.70 55369.10 88888.00 2008-04-23 07:17:03.750 114 12579.17 114.70 55369.10 88888.00 2008-04-23 07:17:03.875 114 12579.17 114.67 55369.05 88888.00 2008-04-23 07:17:04.000 114 12579.15 114.62 55369.05 88888.00 2008-04-23 07:17:04.125 114 12579.20 114.62 55369.05 88888.00 2008-04-23 07:17:04.250 114 12579.17 114.67 55369.00 88888.00 2008-04-23 07:17:04.375 114 12579.17 114.67 55369.00 88888.00 2008-04-23 07:17:04.500 114 12579.15 114.67 55369.00 88888.00 2008-04-23 07:17:04.625 114 12579.17 114.67 55368.97 88888.00 2008-04-23 07:17:04.750 114 12579.20 114.65 55368.95 88888.00 2008-04-23 07:17:04.875 114 12579.15 114.62 55368.93 88888.00 2008-04-23 07:17:05.000 114 12579.15 114.58 55368.93 88888.00 2008-04-23 07:17:05.125 114 12579.23 114.65 55368.95 88888.00 2008-04-23 07:17:05.250 114 12579.27 114.62 55368.95 88888.00 2008-04-23 07:17:05.375 114 12579.25 114.65 55368.93 88888.00 2008-04-23 07:17:05.500 114 12579.25 114.62 55368.90 88888.00 2008-04-23 07:17:05.625 114 12579.25 114.60 55368.88 88888.00 2008-04-23 07:17:05.750 114 12579.25 114.58 55368.85 88888.00 2008-04-23 07:17:05.875 114 12579.30 114.62 55368.82 88888.00 2008-04-23 07:17:06.000 114 12579.27 114.60 55368.80 88888.00 2008-04-23 07:17:06.125 114 12579.25 114.55 55368.82 88888.00 2008-04-23 07:17:06.250 114 12579.23 114.53 55368.85 88888.00 2008-04-23 07:17:06.375 114 12579.27 114.60 55368.85 88888.00 2008-04-23 07:17:06.500 114 12579.33 114.60 55368.82 88888.00 2008-04-23 07:17:06.625 114 12579.33 114.58 55368.80 88888.00 2008-04-23 07:17:06.750 114 12579.30 114.58 55368.80 88888.00 2008-04-23 07:17:06.875 114 12579.27 114.62 55368.80 88888.00 2008-04-23 07:17:07.000 114 12579.23 114.65 55368.78 88888.00 2008-04-23 07:17:07.125 114 12579.20 114.60 55368.75 88888.00 2008-04-23 07:17:07.250 114 12579.23 114.53 55368.75 88888.00 2008-04-23 07:17:07.375 114 12579.27 114.60 55368.75 88888.00 2008-04-23 07:17:07.500 114 12579.23 114.62 55368.72 88888.00 2008-04-23 07:17:07.625 114 12579.23 114.55 55368.72 88888.00 2008-04-23 07:17:07.750 114 12579.23 114.55 55368.72 88888.00 2008-04-23 07:17:07.875 114 12579.33 114.58 55368.72 88888.00 2008-04-23 07:17:08.000 114 12579.38 114.60 55368.70 88888.00 2008-04-23 07:17:08.125 114 12579.38 114.58 55368.70 88888.00 2008-04-23 07:17:08.250 114 12579.27 114.53 55368.65 88888.00 2008-04-23 07:17:08.375 114 12579.27 114.47 55368.62 88888.00 2008-04-23 07:17:08.500 114 12579.33 114.53 55368.65 88888.00 2008-04-23 07:17:08.625 114 12579.35 114.58 55368.65 88888.00 2008-04-23 07:17:08.750 114 12579.33 114.55 55368.65 88888.00 2008-04-23 07:17:08.875 114 12579.33 114.50 55368.60 88888.00 2008-04-23 07:17:09.000 114 12579.30 114.47 55368.55 88888.00 2008-04-23 07:17:09.125 114 12579.30 114.42 55368.57 88888.00 2008-04-23 07:17:09.250 114 12579.30 114.45 55368.57 88888.00 2008-04-23 07:17:09.375 114 12579.35 114.50 55368.53 88888.00 2008-04-23 07:17:09.500 114 12579.40 114.50 55368.55 88888.00 2008-04-23 07:17:09.625 114 12579.48 114.47 55368.55 88888.00 2008-04-23 07:17:09.750 114 12579.48 114.47 55368.53 88888.00 2008-04-23 07:17:09.875 114 12579.45 114.47 55368.53 88888.00 2008-04-23 07:17:10.000 114 12579.48 114.45 55368.50 88888.00 2008-04-23 07:17:10.125 114 12579.52 114.47 55368.50 88888.00 2008-04-23 07:17:10.250 114 12579.45 114.42 55368.45 88888.00 2008-04-23 07:17:10.375 114 12579.48 114.42 55368.50 88888.00 2008-04-23 07:17:10.500 114 12579.48 114.45 55368.50 88888.00 2008-04-23 07:17:10.625 114 12579.48 114.47 55368.50 88888.00 2008-04-23 07:17:10.750 114 12579.42 114.47 55368.45 88888.00 2008-04-23 07:17:10.875 114 12579.42 114.42 55368.45 88888.00 2008-04-23 07:17:11.000 114 12579.45 114.42 55368.43 88888.00 2008-04-23 07:17:11.125 114 12579.48 114.40 55368.43 88888.00 2008-04-23 07:17:11.250 114 12579.50 114.38 55368.40 88888.00 2008-04-23 07:17:11.375 114 12579.58 114.38 55368.38 88888.00 2008-04-23 07:17:11.500 114 12579.58 114.38 55368.38 88888.00 2008-04-23 07:17:11.625 114 12579.58 114.38 55368.32 88888.00 2008-04-23 07:17:11.750 114 12579.58 114.38 55368.30 88888.00 2008-04-23 07:17:11.875 114 12579.62 114.40 55368.32 88888.00 2008-04-23 07:17:12.000 114 12579.67 114.40 55368.28 88888.00 2008-04-23 07:17:12.125 114 12579.67 114.35 55368.25 88888.00 2008-04-23 07:17:12.250 114 12579.60 114.33 55368.25 88888.00 2008-04-23 07:17:12.375 114 12579.60 114.40 55368.25 88888.00 2008-04-23 07:17:12.500 114 12579.62 114.38 55368.28 88888.00 2008-04-23 07:17:12.625 114 12579.67 114.38 55368.25 88888.00 2008-04-23 07:17:12.750 114 12579.67 114.35 55368.22 88888.00 2008-04-23 07:17:12.875 114 12579.67 114.38 55368.20 88888.00 2008-04-23 07:17:13.000 114 12579.77 114.40 55368.18 88888.00 2008-04-23 07:17:13.125 114 12579.80 114.42 55368.20 88888.00 2008-04-23 07:17:13.250 114 12579.77 114.38 55368.18 88888.00 2008-04-23 07:17:13.375 114 12579.83 114.38 55368.18 88888.00 2008-04-23 07:17:13.500 114 12579.80 114.40 55368.18 88888.00 2008-04-23 07:17:13.625 114 12579.77 114.38 55368.12 88888.00 2008-04-23 07:17:13.750 114 12579.73 114.38 55368.12 88888.00 2008-04-23 07:17:13.875 114 12579.73 114.38 55368.10 88888.00 2008-04-23 07:17:14.000 114 12579.85 114.38 55368.07 88888.00 2008-04-23 07:17:14.125 114 12579.98 114.38 55368.10 88888.00 2008-04-23 07:17:14.250 114 12579.95 114.35 55368.05 88888.00 2008-04-23 07:17:14.375 114 12579.88 114.33 55368.03 88888.00 2008-04-23 07:17:14.500 114 12579.88 114.35 55368.05 88888.00 2008-04-23 07:17:14.625 114 12579.90 114.35 55368.03 88888.00 2008-04-23 07:17:14.750 114 12579.92 114.35 55368.03 88888.00 2008-04-23 07:17:14.875 114 12579.95 114.35 55368.00 88888.00 2008-04-23 07:17:15.000 114 12579.95 114.38 55367.95 88888.00 2008-04-23 07:17:15.125 114 12580.02 114.38 55367.97 88888.00 2008-04-23 07:17:15.250 114 12579.98 114.35 55367.93 88888.00 2008-04-23 07:17:15.375 114 12580.00 114.33 55367.88 88888.00 2008-04-23 07:17:15.500 114 12580.02 114.30 55367.85 88888.00 2008-04-23 07:17:15.625 114 12580.08 114.35 55367.88 88888.00 2008-04-23 07:17:15.750 114 12580.12 114.38 55367.88 88888.00 2008-04-23 07:17:15.875 114 12580.10 114.38 55367.82 88888.00 2008-04-23 07:17:16.000 114 12580.10 114.38 55367.82 88888.00 2008-04-23 07:17:16.125 114 12580.08 114.35 55367.80 88888.00 2008-04-23 07:17:16.250 114 12580.15 114.38 55367.80 88888.00 2008-04-23 07:17:16.375 114 12580.17 114.38 55367.80 88888.00 2008-04-23 07:17:16.500 114 12580.15 114.38 55367.75 88888.00 2008-04-23 07:17:16.625 114 12580.23 114.42 55367.75 88888.00 2008-04-23 07:17:16.750 114 12580.20 114.45 55367.70 88888.00 2008-04-23 07:17:16.875 114 12580.25 114.42 55367.68 88888.00 2008-04-23 07:17:17.000 114 12580.38 114.45 55367.65 88888.00 2008-04-23 07:17:17.125 114 12580.30 114.45 55367.62 88888.00 2008-04-23 07:17:17.250 114 12580.38 114.50 55367.65 88888.00 2008-04-23 07:17:17.375 114 12580.50 114.58 55367.62 88888.00 2008-04-23 07:17:17.500 114 12580.48 114.53 55367.62 88888.00 2008-04-23 07:17:17.625 114 12580.42 114.50 55367.57 88888.00 2008-04-23 07:17:17.750 114 12580.45 114.50 55367.57 88888.00 2008-04-23 07:17:17.875 114 12580.50 114.53 55367.55 88888.00 2008-04-23 07:17:18.000 114 12580.58 114.50 55367.50 88888.00 2008-04-23 07:17:18.125 114 12580.60 114.55 55367.47 88888.00 2008-04-23 07:17:18.250 114 12580.58 114.55 55367.53 88888.00 2008-04-23 07:17:18.375 114 12580.58 114.53 55367.50 88888.00 2008-04-23 07:17:18.500 114 12580.55 114.50 55367.43 88888.00 2008-04-23 07:17:18.625 114 12580.55 114.50 55367.40 88888.00 2008-04-23 07:17:18.750 114 12580.62 114.53 55367.43 88888.00 2008-04-23 07:17:18.875 114 12580.62 114.62 55367.40 88888.00 2008-04-23 07:17:19.000 114 12580.65 114.62 55367.38 88888.00 2008-04-23 07:17:19.125 114 12580.75 114.62 55367.38 88888.00 2008-04-23 07:17:19.250 114 12580.80 114.60 55367.38 88888.00 2008-04-23 07:17:19.375 114 12580.88 114.62 55367.35 88888.00 2008-04-23 07:17:19.500 114 12580.85 114.58 55367.30 88888.00 2008-04-23 07:17:19.625 114 12580.90 114.58 55367.22 88888.00 2008-04-23 07:17:19.750 114 12580.98 114.65 55367.28 88888.00 2008-04-23 07:17:19.875 114 12581.05 114.67 55367.25 88888.00 2008-04-23 07:17:20.000 114 12581.08 114.67 55367.22 88888.00 2008-04-23 07:17:20.125 114 12581.08 114.70 55367.22 88888.00 2008-04-23 07:17:20.250 114 12581.10 114.70 55367.20 88888.00 2008-04-23 07:17:20.375 114 12581.17 114.67 55367.18 88888.00 2008-04-23 07:17:20.500 114 12581.15 114.70 55367.18 88888.00 2008-04-23 07:17:20.625 114 12581.20 114.75 55367.18 88888.00 2008-04-23 07:17:20.750 114 12581.33 114.78 55367.10 88888.00 2008-04-23 07:17:20.875 114 12581.42 114.78 55367.07 88888.00 2008-04-23 07:17:21.000 114 12581.45 114.78 55367.05 88888.00 2008-04-23 07:17:21.125 114 12581.42 114.78 55367.03 88888.00 2008-04-23 07:17:21.250 114 12581.38 114.78 55367.00 88888.00 2008-04-23 07:17:21.375 114 12581.42 114.80 55366.95 88888.00 2008-04-23 07:17:21.500 114 12581.48 114.83 55366.95 88888.00 2008-04-23 07:17:21.625 114 12581.52 114.80 55366.93 88888.00 2008-04-23 07:17:21.750 114 12581.58 114.80 55366.90 88888.00 2008-04-23 07:17:21.875 114 12581.60 114.80 55366.88 88888.00 2008-04-23 07:17:22.000 114 12581.67 114.80 55366.82 88888.00 2008-04-23 07:17:22.125 114 12581.73 114.80 55366.85 88888.00 2008-04-23 07:17:22.250 114 12581.75 114.78 55366.85 88888.00 2008-04-23 07:17:22.375 114 12581.80 114.83 55366.82 88888.00 2008-04-23 07:17:22.500 114 12581.83 114.90 55366.78 88888.00 2008-04-23 07:17:22.625 114 12581.98 114.92 55366.78 88888.00 2008-04-23 07:17:22.750 114 12582.05 114.95 55366.78 88888.00 2008-04-23 07:17:22.875 114 12582.10 114.90 55366.72 88888.00 2008-04-23 07:17:23.000 114 12582.10 114.88 55366.70 88888.00 2008-04-23 07:17:23.125 114 12582.15 114.88 55366.68 88888.00 2008-04-23 07:17:23.250 114 12582.20 114.90 55366.68 88888.00 2008-04-23 07:17:23.375 114 12582.25 114.90 55366.62 88888.00 2008-04-23 07:17:23.500 114 12582.17 114.85 55366.65 88888.00 2008-04-23 07:17:23.625 114 12582.15 114.92 55366.62 88888.00 2008-04-23 07:17:23.750 114 12582.17 114.92 55366.62 88888.00 2008-04-23 07:17:23.875 114 12582.25 114.92 55366.60 88888.00 2008-04-23 07:17:24.000 114 12582.30 114.90 55366.53 88888.00 2008-04-23 07:17:24.125 114 12582.33 114.88 55366.47 88888.00 2008-04-23 07:17:24.250 114 12582.30 114.85 55366.47 88888.00 2008-04-23 07:17:24.375 114 12582.38 114.85 55366.47 88888.00 2008-04-23 07:17:24.500 114 12582.52 114.90 55366.50 88888.00 2008-04-23 07:17:24.625 114 12582.60 114.88 55366.43 88888.00 2008-04-23 07:17:24.750 114 12582.60 114.83 55366.38 88888.00 2008-04-23 07:17:24.875 114 12582.67 114.85 55366.40 88888.00 2008-04-23 07:17:25.000 114 12582.73 114.85 55366.35 88888.00 2008-04-23 07:17:25.125 114 12582.75 114.90 55366.32 88888.00 2008-04-23 07:17:25.250 114 12582.75 114.88 55366.30 88888.00 2008-04-23 07:17:25.375 114 12582.73 114.92 55366.25 88888.00 2008-04-23 07:17:25.500 114 12582.75 114.92 55366.22 88888.00 2008-04-23 07:17:25.625 114 12582.80 114.88 55366.20 88888.00 2008-04-23 07:17:25.750 114 12582.80 114.90 55366.22 88888.00 2008-04-23 07:17:25.875 114 12582.88 114.92 55366.22 88888.00 2008-04-23 07:17:26.000 114 12582.92 114.92 55366.15 88888.00 2008-04-23 07:17:26.125 114 12582.95 114.95 55366.15 88888.00 2008-04-23 07:17:26.250 114 12582.98 114.92 55366.12 88888.00 2008-04-23 07:17:26.375 114 12582.98 114.88 55366.07 88888.00 2008-04-23 07:17:26.500 114 12583.00 114.88 55366.12 88888.00 2008-04-23 07:17:26.625 114 12583.12 114.90 55366.12 88888.00 2008-04-23 07:17:26.750 114 12583.12 114.90 55366.07 88888.00 2008-04-23 07:17:26.875 114 12583.15 114.90 55366.05 88888.00 2008-04-23 07:17:27.000 114 12583.17 114.92 55366.05 88888.00 2008-04-23 07:17:27.125 114 12583.25 114.90 55366.00 88888.00 2008-04-23 07:17:27.250 114 12583.27 114.90 55365.95 88888.00 2008-04-23 07:17:27.375 114 12583.27 114.92 55365.95 88888.00 2008-04-23 07:17:27.500 114 12583.30 114.95 55365.95 88888.00 2008-04-23 07:17:27.625 114 12583.30 114.95 55365.88 88888.00 2008-04-23 07:17:27.750 114 12583.25 114.95 55365.85 88888.00 2008-04-23 07:17:27.875 114 12583.23 115.00 55365.85 88888.00 2008-04-23 07:17:28.000 114 12583.33 114.97 55365.80 88888.00 2008-04-23 07:17:28.125 114 12583.35 114.92 55365.78 88888.00 2008-04-23 07:17:28.250 114 12583.40 114.92 55365.75 88888.00 2008-04-23 07:17:28.375 114 12583.45 114.97 55365.70 88888.00 2008-04-23 07:17:28.500 114 12583.42 114.95 55365.70 88888.00 2008-04-23 07:17:28.625 114 12583.52 114.92 55365.72 88888.00 2008-04-23 07:17:28.750 114 12583.58 114.97 55365.75 88888.00 2008-04-23 07:17:28.875 114 12583.60 115.05 55365.72 88888.00 2008-04-23 07:17:29.000 114 12583.62 115.03 55365.68 88888.00 2008-04-23 07:17:29.125 114 12583.65 115.05 55365.65 88888.00 2008-04-23 07:17:29.250 114 12583.67 115.05 55365.65 88888.00 2008-04-23 07:17:29.375 114 12583.70 115.03 55365.60 88888.00 2008-04-23 07:17:29.500 114 12583.73 115.03 55365.60 88888.00 2008-04-23 07:17:29.625 114 12583.75 115.00 55365.57 88888.00 2008-04-23 07:17:29.750 114 12583.80 115.03 55365.57 88888.00 2008-04-23 07:17:29.875 114 12583.77 115.00 55365.53 88888.00 2008-04-23 07:17:30.000 114 12583.70 114.97 55365.50 88888.00 2008-04-23 07:17:30.125 114 12583.67 115.03 55365.50 88888.00 2008-04-23 07:17:30.250 114 12583.67 115.03 55365.47 88888.00 2008-04-23 07:17:30.375 114 12583.70 115.00 55365.43 88888.00 2008-04-23 07:17:30.500 114 12583.77 115.00 55365.40 88888.00 2008-04-23 07:17:30.625 114 12583.88 115.05 55365.43 88888.00 2008-04-23 07:17:30.750 114 12583.90 115.05 55365.40 88888.00 2008-04-23 07:17:30.875 114 12583.92 115.08 55365.40 88888.00 2008-04-23 07:17:31.000 114 12583.92 115.08 55365.38 88888.00 2008-04-23 07:17:31.125 114 12583.90 115.03 55365.32 88888.00 2008-04-23 07:17:31.250 114 12583.85 115.00 55365.30 88888.00 2008-04-23 07:17:31.375 114 12583.98 115.10 55365.30 88888.00 2008-04-23 07:17:31.500 114 12584.00 115.08 55365.25 88888.00 2008-04-23 07:17:31.625 114 12584.02 115.03 55365.22 88888.00 2008-04-23 07:17:31.750 114 12584.02 115.08 55365.22 88888.00 2008-04-23 07:17:31.875 114 12584.05 115.08 55365.20 88888.00 2008-04-23 07:17:32.000 114 12584.15 115.05 55365.18 88888.00 2008-04-23 07:17:32.125 114 12584.25 115.00 55365.15 88888.00 2008-04-23 07:17:32.250 114 12584.25 115.00 55365.10 88888.00 2008-04-23 07:17:32.375 114 12584.23 115.00 55365.10 88888.00 2008-04-23 07:17:32.500 114 12584.20 115.00 55365.10 88888.00 2008-04-23 07:17:32.625 114 12584.25 115.03 55365.07 88888.00 2008-04-23 07:17:32.750 114 12584.23 114.95 55365.03 88888.00 2008-04-23 07:17:32.875 114 12584.23 114.92 55365.00 88888.00 2008-04-23 07:17:33.000 114 12584.27 114.92 55364.97 88888.00 2008-04-23 07:17:33.125 114 12584.33 114.90 55364.95 88888.00 2008-04-23 07:17:33.250 114 12584.33 114.97 55364.95 88888.00 2008-04-23 07:17:33.375 114 12584.42 115.03 55364.93 88888.00 2008-04-23 07:17:33.500 114 12584.35 114.97 55364.90 88888.00 2008-04-23 07:17:33.625 114 12584.35 114.95 55364.90 88888.00 2008-04-23 07:17:33.750 114 12584.40 114.95 55364.90 88888.00 2008-04-23 07:17:33.875 114 12584.33 114.92 55364.88 88888.00 2008-04-23 07:17:34.000 114 12584.30 114.90 55364.82 88888.00 2008-04-23 07:17:34.125 114 12584.35 114.92 55364.82 88888.00 2008-04-23 07:17:34.250 114 12584.30 114.85 55364.78 88888.00 2008-04-23 07:17:34.375 114 12584.38 114.90 55364.75 88888.00 2008-04-23 07:17:34.500 114 12584.50 114.97 55364.75 88888.00 2008-04-23 07:17:34.625 114 12584.50 114.90 55364.75 88888.00 2008-04-23 07:17:34.750 114 12584.52 114.90 55364.72 88888.00 2008-04-23 07:17:34.875 114 12584.58 114.90 55364.70 88888.00 2008-04-23 07:17:35.000 114 12584.62 114.85 55364.70 88888.00 2008-04-23 07:17:35.125 114 12584.55 114.83 55364.70 88888.00 2008-04-23 07:17:35.250 114 12584.58 114.75 55364.68 88888.00 2008-04-23 07:17:35.375 114 12584.70 114.75 55364.68 88888.00 2008-04-23 07:17:35.500 114 12584.65 114.78 55364.60 88888.00 2008-04-23 07:17:35.625 114 12584.65 114.75 55364.57 88888.00 2008-04-23 07:17:35.750 114 12584.73 114.75 55364.57 88888.00 2008-04-23 07:17:35.875 114 12584.75 114.80 55364.55 88888.00 2008-04-23 07:17:36.000 114 12584.67 114.72 55364.55 88888.00 2008-04-23 07:17:36.125 114 12584.67 114.75 55364.50 88888.00 2008-04-23 07:17:36.250 114 12584.77 114.80 55364.50 88888.00 2008-04-23 07:17:36.375 114 12584.85 114.75 55364.47 88888.00 2008-04-23 07:17:36.500 114 12584.83 114.67 55364.45 88888.00 2008-04-23 07:17:36.625 114 12584.83 114.65 55364.40 88888.00 2008-04-23 07:17:36.750 114 12584.85 114.67 55364.40 88888.00 2008-04-23 07:17:36.875 114 12584.88 114.67 55364.35 88888.00 2008-04-23 07:17:37.000 114 12584.83 114.67 55364.32 88888.00 2008-04-23 07:17:37.125 114 12584.83 114.70 55364.35 88888.00 2008-04-23 07:17:37.250 114 12584.90 114.65 55364.32 88888.00 2008-04-23 07:17:37.375 114 12584.90 114.65 55364.32 88888.00 2008-04-23 07:17:37.500 114 12584.83 114.62 55364.28 88888.00 2008-04-23 07:17:37.625 114 12584.88 114.58 55364.25 88888.00 2008-04-23 07:17:37.750 114 12584.98 114.55 55364.25 88888.00 2008-04-23 07:17:37.875 114 12584.90 114.55 55364.20 88888.00 2008-04-23 07:17:38.000 114 12584.85 114.53 55364.18 88888.00 2008-04-23 07:17:38.125 114 12584.85 114.42 55364.15 88888.00 2008-04-23 07:17:38.250 114 12584.90 114.50 55364.18 88888.00 2008-04-23 07:17:38.375 114 12585.00 114.58 55364.20 88888.00 2008-04-23 07:17:38.500 114 12584.98 114.62 55364.18 88888.00 2008-04-23 07:17:38.625 114 12585.00 114.60 55364.12 88888.00 2008-04-23 07:17:38.750 114 12584.98 114.47 55364.05 88888.00 2008-04-23 07:17:38.875 114 12584.98 114.47 55364.07 88888.00 2008-04-23 07:17:39.000 114 12584.98 114.53 55364.05 88888.00 2008-04-23 07:17:39.125 114 12585.00 114.53 55364.07 88888.00 2008-04-23 07:17:39.250 114 12585.00 114.47 55364.07 88888.00 2008-04-23 07:17:39.375 114 12585.10 114.53 55364.03 88888.00 2008-04-23 07:17:39.500 114 12585.10 114.47 55363.97 88888.00 2008-04-23 07:17:39.625 114 12585.05 114.45 55363.93 88888.00 2008-04-23 07:17:39.750 114 12585.00 114.42 55363.93 88888.00 2008-04-23 07:17:39.875 114 12584.95 114.40 55363.90 88888.00 2008-04-23 07:17:40.000 114 12584.95 114.38 55363.85 88888.00 2008-04-23 07:17:40.125 114 12585.02 114.42 55363.88 88888.00 2008-04-23 07:17:40.250 114 12585.08 114.40 55363.85 88888.00 2008-04-23 07:17:40.375 114 12585.12 114.38 55363.82 88888.00 2008-04-23 07:17:40.500 114 12585.12 114.35 55363.82 88888.00 2008-04-23 07:17:40.625 114 12585.08 114.35 55363.80 88888.00 2008-04-23 07:17:40.750 114 12585.12 114.45 55363.80 88888.00 2008-04-23 07:17:40.875 114 12585.17 114.40 55363.78 88888.00 2008-04-23 07:17:41.000 114 12585.08 114.35 55363.68 88888.00 2008-04-23 07:17:41.125 114 12585.08 114.35 55363.70 88888.00 2008-04-23 07:17:41.250 114 12585.10 114.38 55363.70 88888.00 2008-04-23 07:17:41.375 114 12585.20 114.35 55363.68 88888.00 2008-04-23 07:17:41.500 114 12585.15 114.38 55363.68 88888.00 2008-04-23 07:17:41.625 114 12585.12 114.40 55363.68 88888.00 2008-04-23 07:17:41.750 114 12585.17 114.40 55363.62 88888.00 2008-04-23 07:17:41.875 114 12585.25 114.40 55363.60 88888.00 2008-04-23 07:17:42.000 114 12585.27 114.38 55363.60 88888.00 2008-04-23 07:17:42.125 114 12585.27 114.33 55363.60 88888.00 2008-04-23 07:17:42.250 114 12585.23 114.33 55363.57 88888.00 2008-04-23 07:17:42.375 114 12585.30 114.35 55363.55 88888.00 2008-04-23 07:17:42.500 114 12585.30 114.35 55363.55 88888.00 2008-04-23 07:17:42.625 114 12585.38 114.33 55363.53 88888.00 2008-04-23 07:17:42.750 114 12585.33 114.35 55363.50 88888.00 2008-04-23 07:17:42.875 114 12585.33 114.25 55363.45 88888.00 2008-04-23 07:17:43.000 114 12585.35 114.20 55363.43 88888.00 2008-04-23 07:17:43.125 114 12585.38 114.17 55363.40 88888.00 2008-04-23 07:17:43.250 114 12585.35 114.25 55363.38 88888.00 2008-04-23 07:17:43.375 114 12585.38 114.30 55363.35 88888.00 2008-04-23 07:17:43.500 114 12585.42 114.33 55363.35 88888.00 2008-04-23 07:17:43.625 114 12585.42 114.30 55363.30 88888.00 2008-04-23 07:17:43.750 114 12585.42 114.30 55363.32 88888.00 2008-04-23 07:17:43.875 114 12585.40 114.33 55363.32 88888.00 2008-04-23 07:17:44.000 114 12585.45 114.33 55363.30 88888.00 2008-04-23 07:17:44.125 114 12585.52 114.33 55363.30 88888.00 2008-04-23 07:17:44.250 114 12585.40 114.25 55363.25 88888.00 2008-04-23 07:17:44.375 114 12585.35 114.25 55363.22 88888.00 2008-04-23 07:17:44.500 114 12585.40 114.22 55363.18 88888.00 2008-04-23 07:17:44.625 114 12585.45 114.25 55363.18 88888.00 2008-04-23 07:17:44.750 114 12585.52 114.22 55363.20 88888.00 2008-04-23 07:17:44.875 114 12585.55 114.22 55363.20 88888.00 2008-04-23 07:17:45.000 114 12585.58 114.20 55363.12 88888.00 2008-04-23 07:17:45.125 114 12585.58 114.22 55363.10 88888.00 2008-04-23 07:17:45.250 114 12585.52 114.17 55363.07 88888.00 2008-04-23 07:17:45.375 114 12585.60 114.25 55363.07 88888.00 2008-04-23 07:17:45.500 114 12585.60 114.28 55363.05 88888.00 2008-04-23 07:17:45.625 114 12585.65 114.28 55363.05 88888.00 2008-04-23 07:17:45.750 114 12585.67 114.25 55363.00 88888.00 2008-04-23 07:17:45.875 114 12585.70 114.25 55363.03 88888.00 2008-04-23 07:17:46.000 114 12585.73 114.20 55362.97 88888.00 2008-04-23 07:17:46.125 114 12585.73 114.17 55362.90 88888.00 2008-04-23 07:17:46.250 114 12585.77 114.22 55362.93 88888.00 2008-04-23 07:17:46.375 114 12585.77 114.25 55362.93 88888.00 2008-04-23 07:17:46.500 114 12585.75 114.22 55362.90 88888.00 2008-04-23 07:17:46.625 114 12585.75 114.20 55362.82 88888.00 2008-04-23 07:17:46.750 114 12585.80 114.25 55362.80 88888.00 2008-04-23 07:17:46.875 114 12585.85 114.28 55362.82 88888.00 2008-04-23 07:17:47.000 114 12585.92 114.28 55362.80 88888.00 2008-04-23 07:17:47.125 114 12585.92 114.30 55362.80 88888.00 2008-04-23 07:17:47.250 114 12585.90 114.28 55362.78 88888.00 2008-04-23 07:17:47.375 114 12585.95 114.20 55362.70 88888.00 2008-04-23 07:17:47.500 114 12585.98 114.17 55362.65 88888.00 2008-04-23 07:17:47.625 114 12586.00 114.22 55362.65 88888.00 2008-04-23 07:17:47.750 114 12586.00 114.22 55362.62 88888.00 2008-04-23 07:17:47.875 114 12586.02 114.22 55362.60 88888.00 2008-04-23 07:17:48.000 114 12586.15 114.22 55362.57 88888.00 2008-04-23 07:17:48.125 114 12586.20 114.20 55362.55 88888.00 2008-04-23 07:17:48.250 114 12586.15 114.20 55362.53 88888.00 2008-04-23 07:17:48.375 114 12586.23 114.25 55362.53 88888.00 2008-04-23 07:17:48.500 114 12586.23 114.28 55362.50 88888.00 2008-04-23 07:17:48.625 114 12586.23 114.25 55362.50 88888.00 2008-04-23 07:17:48.750 114 12586.25 114.25 55362.45 88888.00 2008-04-23 07:17:48.875 114 12586.23 114.22 55362.45 88888.00 2008-04-23 07:17:49.000 114 12586.27 114.28 55362.45 88888.00 2008-04-23 07:17:49.125 114 12586.27 114.22 55362.43 88888.00 2008-04-23 07:17:49.250 114 12586.25 114.15 55362.38 88888.00 2008-04-23 07:17:49.375 114 12586.33 114.17 55362.35 88888.00 2008-04-23 07:17:49.500 114 12586.38 114.22 55362.32 88888.00 2008-04-23 07:17:49.625 114 12586.40 114.22 55362.32 88888.00 2008-04-23 07:17:49.750 114 12586.40 114.28 55362.30 88888.00 2008-04-23 07:17:49.875 114 12586.40 114.28 55362.32 88888.00 2008-04-23 07:17:50.000 114 12586.38 114.25 55362.30 88888.00 2008-04-23 07:17:50.125 114 12586.35 114.25 55362.28 88888.00 2008-04-23 07:17:50.250 114 12586.38 114.28 55362.22 88888.00 2008-04-23 07:17:50.375 114 12586.42 114.25 55362.22 88888.00 2008-04-23 07:17:50.500 114 12586.42 114.20 55362.20 88888.00 2008-04-23 07:17:50.625 114 12586.48 114.17 55362.18 88888.00 2008-04-23 07:17:50.750 114 12586.60 114.17 55362.12 88888.00 2008-04-23 07:17:50.875 114 12586.58 114.22 55362.12 88888.00 2008-04-23 07:17:51.000 114 12586.55 114.22 55362.12 88888.00 2008-04-23 07:17:51.125 114 12586.55 114.15 55362.07 88888.00 2008-04-23 07:17:51.250 114 12586.55 114.12 55362.05 88888.00 2008-04-23 07:17:51.375 114 12586.60 114.17 55362.03 88888.00 2008-04-23 07:17:51.500 114 12586.55 114.15 55362.00 88888.00 2008-04-23 07:17:51.625 114 12586.58 114.12 55361.97 88888.00 2008-04-23 07:17:51.750 114 12586.67 114.17 55361.97 88888.00 2008-04-23 07:17:51.875 114 12586.67 114.15 55361.90 88888.00 2008-04-23 07:17:52.000 114 12586.67 114.08 55361.93 88888.00 2008-04-23 07:17:52.125 114 12586.75 114.08 55361.95 88888.00 2008-04-23 07:17:52.250 114 12586.67 114.05 55361.90 88888.00 2008-04-23 07:17:52.375 114 12586.62 114.00 55361.88 88888.00 2008-04-23 07:17:52.500 114 12586.70 113.97 55361.82 88888.00 2008-04-23 07:17:52.625 114 12586.83 114.03 55361.82 88888.00 2008-04-23 07:17:52.750 114 12586.80 114.03 55361.85 88888.00 2008-04-23 07:17:52.875 114 12586.75 114.00 55361.85 88888.00 2008-04-23 07:17:53.000 114 12586.73 113.97 55361.80 88888.00 2008-04-23 07:17:53.125 114 12586.67 113.92 55361.75 88888.00 2008-04-23 07:17:53.250 114 12586.73 113.90 55361.75 88888.00 2008-04-23 07:17:53.375 114 12586.85 113.90 55361.72 88888.00 2008-04-23 07:17:53.500 114 12586.80 113.90 55361.70 88888.00 2008-04-23 07:17:53.625 114 12586.77 113.85 55361.65 88888.00 2008-04-23 07:17:53.750 114 12586.75 113.80 55361.62 88888.00 2008-04-23 07:17:53.875 114 12586.77 113.80 55361.62 88888.00 2008-04-23 07:17:54.000 114 12586.88 113.80 55361.65 88888.00 2008-04-23 07:17:54.125 114 12586.80 113.80 55361.60 88888.00 2008-04-23 07:17:54.250 114 12586.85 113.78 55361.57 88888.00 2008-04-23 07:17:54.375 114 12586.92 113.78 55361.57 88888.00 2008-04-23 07:17:54.500 114 12586.88 113.72 55361.55 88888.00 2008-04-23 07:17:54.625 114 12586.80 113.65 55361.47 88888.00 2008-04-23 07:17:54.750 114 12586.80 113.67 55361.47 88888.00 2008-04-23 07:17:54.875 114 12586.88 113.67 55361.50 88888.00 2008-04-23 07:17:55.000 114 12586.85 113.65 55361.45 88888.00 2008-04-23 07:17:55.125 114 12586.85 113.55 55361.45 88888.00 2008-04-23 07:17:55.250 114 12586.88 113.53 55361.43 88888.00 2008-04-23 07:17:55.375 114 12586.92 113.58 55361.43 88888.00 2008-04-23 07:17:55.500 114 12586.90 113.58 55361.35 88888.00 2008-04-23 07:17:55.625 114 12586.85 113.50 55361.35 88888.00 2008-04-23 07:17:55.750 114 12586.85 113.45 55361.32 88888.00 2008-04-23 07:17:55.875 114 12586.83 113.42 55361.30 88888.00 2008-04-23 07:17:56.000 114 12586.83 113.42 55361.28 88888.00 2008-04-23 07:17:56.125 114 12586.77 113.45 55361.30 88888.00 2008-04-23 07:17:56.250 114 12586.75 113.40 55361.28 88888.00 2008-04-23 07:17:56.375 114 12586.85 113.38 55361.25 88888.00 2008-04-23 07:17:56.500 114 12586.98 113.30 55361.22 88888.00 2008-04-23 07:17:56.625 114 12587.00 113.28 55361.20 88888.00 2008-04-23 07:17:56.750 114 12586.95 113.22 55361.18 88888.00 2008-04-23 07:17:56.875 114 12586.90 113.20 55361.18 88888.00 2008-04-23 07:17:57.000 114 12586.92 113.22 55361.18 88888.00 2008-04-23 07:17:57.125 114 12586.88 113.20 55361.12 88888.00 2008-04-23 07:17:57.250 114 12586.85 113.08 55361.07 88888.00 2008-04-23 07:17:57.375 114 12586.88 113.05 55361.10 88888.00 2008-04-23 07:17:57.500 114 12586.92 113.03 55361.10 88888.00 2008-04-23 07:17:57.625 114 12586.98 113.00 55361.07 88888.00 2008-04-23 07:17:57.750 114 12586.95 113.00 55361.03 88888.00 2008-04-23 07:17:57.875 114 12586.88 112.97 55361.00 88888.00 2008-04-23 07:17:58.000 114 12586.88 112.90 55360.95 88888.00 2008-04-23 07:17:58.125 114 12586.90 112.88 55360.97 88888.00 2008-04-23 07:17:58.250 114 12586.83 112.83 55360.97 88888.00 2008-04-23 07:17:58.375 114 12586.83 112.80 55360.97 88888.00 2008-04-23 07:17:58.500 114 12586.80 112.75 55360.95 88888.00 2008-04-23 07:17:58.625 114 12586.83 112.72 55360.95 88888.00 2008-04-23 07:17:58.750 114 12586.83 112.72 55360.93 88888.00 2008-04-23 07:17:58.875 114 12586.88 112.70 55360.90 88888.00 2008-04-23 07:17:59.000 114 12586.83 112.60 55360.82 88888.00 2008-04-23 07:17:59.125 114 12586.80 112.55 55360.85 88888.00 2008-04-23 07:17:59.250 114 12586.73 112.53 55360.82 88888.00 2008-04-23 07:17:59.375 114 12586.73 112.53 55360.80 88888.00 2008-04-23 07:17:59.500 114 12586.65 112.42 55360.78 88888.00 2008-04-23 07:17:59.625 114 12586.65 112.40 55360.78 88888.00 2008-04-23 07:17:59.750 114 12586.70 112.38 55360.78 88888.00 2008-04-23 07:17:59.875 114 12586.70 112.33 55360.72 88888.00 2008-04-23 07:18:00.000 114 12586.60 112.30 55360.72 88888.00 2008-04-23 07:18:00.125 114 12586.55 112.22 55360.75 88888.00 2008-04-23 07:18:00.250 114 12586.52 112.20 55360.70 88888.00 2008-04-23 07:18:00.375 114 12586.55 112.15 55360.70 88888.00 2008-04-23 07:18:00.500 114 12586.55 112.10 55360.70 88888.00 2008-04-23 07:18:00.625 114 12586.62 112.12 55360.70 88888.00 2008-04-23 07:18:00.750 114 12586.67 112.10 55360.70 88888.00 2008-04-23 07:18:00.875 114 12586.62 112.10 55360.68 88888.00 2008-04-23 07:18:01.000 114 12586.55 112.03 55360.65 88888.00 2008-04-23 07:18:01.125 114 12586.50 111.95 55360.62 88888.00 2008-04-23 07:18:01.250 114 12586.45 111.88 55360.62 88888.00 2008-04-23 07:18:01.375 114 12586.45 111.85 55360.62 88888.00 2008-04-23 07:18:01.500 114 12586.45 111.78 55360.60 88888.00 2008-04-23 07:18:01.625 114 12586.52 111.75 55360.62 88888.00 2008-04-23 07:18:01.750 114 12586.50 111.72 55360.57 88888.00 2008-04-23 07:18:01.875 114 12586.38 111.65 55360.55 88888.00 2008-04-23 07:18:02.000 114 12586.40 111.62 55360.53 88888.00 2008-04-23 07:18:02.125 114 12586.48 111.60 55360.55 88888.00 2008-04-23 07:18:02.250 114 12586.50 111.50 55360.53 88888.00 2008-04-23 07:18:02.375 114 12586.50 111.45 55360.50 88888.00 2008-04-23 07:18:02.500 114 12586.45 111.42 55360.47 88888.00 2008-04-23 07:18:02.625 114 12586.38 111.40 55360.45 88888.00 2008-04-23 07:18:02.750 114 12586.35 111.33 55360.45 88888.00 2008-04-23 07:18:02.875 114 12586.33 111.28 55360.43 88888.00 2008-04-23 07:18:03.000 114 12586.35 111.22 55360.38 88888.00 2008-04-23 07:18:03.125 114 12586.30 111.15 55360.38 88888.00 2008-04-23 07:18:03.250 114 12586.33 111.15 55360.40 88888.00 2008-04-23 07:18:03.375 114 12586.35 111.15 55360.38 88888.00 2008-04-23 07:18:03.500 114 12586.27 111.08 55360.38 88888.00 2008-04-23 07:18:03.625 114 12586.20 110.97 55360.35 88888.00 2008-04-23 07:18:03.750 114 12586.15 110.88 55360.30 88888.00 2008-04-23 07:18:03.875 114 12586.17 110.83 55360.30 88888.00 2008-04-23 07:18:04.000 114 12586.20 110.80 55360.30 88888.00 2008-04-23 07:18:04.125 114 12586.20 110.80 55360.32 88888.00 2008-04-23 07:18:04.250 114 12586.15 110.75 55360.38 88888.00 2008-04-23 07:18:04.375 114 12586.15 110.70 55360.32 88888.00 2008-04-23 07:18:04.500 114 12586.05 110.60 55360.28 88888.00 2008-04-23 07:18:04.625 114 12586.00 110.55 55360.25 88888.00 2008-04-23 07:18:04.750 114 12585.98 110.53 55360.25 88888.00 2008-04-23 07:18:04.875 114 12586.02 110.50 55360.22 88888.00 2008-04-23 07:18:05.000 114 12586.10 110.42 55360.22 88888.00 2008-04-23 07:18:05.125 114 12586.02 110.33 55360.15 88888.00 2008-04-23 07:18:05.250 114 12585.92 110.25 55360.12 88888.00 2008-04-23 07:18:05.375 114 12585.95 110.20 55360.12 88888.00 2008-04-23 07:18:05.500 114 12585.90 110.17 55360.15 88888.00 2008-04-23 07:18:05.625 114 12585.88 110.03 55360.12 88888.00 2008-04-23 07:18:05.750 114 12585.95 109.97 55360.12 88888.00 2008-04-23 07:18:05.875 114 12585.95 110.03 55360.15 88888.00 2008-04-23 07:18:06.000 114 12585.90 110.00 55360.15 88888.00 2008-04-23 07:18:06.125 114 12585.85 109.95 55360.15 88888.00 2008-04-23 07:18:06.250 114 12585.88 109.85 55360.10 88888.00 2008-04-23 07:18:06.375 114 12585.85 109.80 55360.10 88888.00 2008-04-23 07:18:06.500 114 12585.83 109.78 55360.12 88888.00 2008-04-23 07:18:06.625 114 12585.80 109.72 55360.07 88888.00 2008-04-23 07:18:06.750 114 12585.75 109.67 55360.05 88888.00 2008-04-23 07:18:06.875 114 12585.70 109.62 55360.05 88888.00 2008-04-23 07:18:07.000 114 12585.65 109.53 55360.00 88888.00 2008-04-23 07:18:07.125 114 12585.65 109.47 55360.00 88888.00 2008-04-23 07:18:07.250 114 12585.58 109.40 55359.97 88888.00 2008-04-23 07:18:07.375 114 12585.55 109.40 55359.97 88888.00 2008-04-23 07:18:07.500 114 12585.52 109.35 55359.95 88888.00 2008-04-23 07:18:07.625 114 12585.58 109.33 55359.97 88888.00 2008-04-23 07:18:07.750 114 12585.55 109.25 55359.97 88888.00 2008-04-23 07:18:07.875 114 12585.55 109.17 55359.97 88888.00 2008-04-23 07:18:08.000 114 12585.58 109.15 55359.95 88888.00 2008-04-23 07:18:08.125 114 12585.58 109.15 55359.95 88888.00 2008-04-23 07:18:08.250 114 12585.48 109.05 55359.97 88888.00 2008-04-23 07:18:08.375 114 12585.38 109.05 55359.97 88888.00 2008-04-23 07:18:08.500 114 12585.38 108.97 55359.95 88888.00 2008-04-23 07:18:08.625 114 12585.45 108.92 55359.95 88888.00 2008-04-23 07:18:08.750 114 12585.42 108.88 55359.90 88888.00 2008-04-23 07:18:08.875 114 12585.33 108.80 55359.88 88888.00 2008-04-23 07:18:09.000 114 12585.38 108.78 55359.88 88888.00 2008-04-23 07:18:09.125 114 12585.48 108.80 55359.88 88888.00 2008-04-23 07:18:09.250 114 12585.45 108.72 55359.82 88888.00 2008-04-23 07:18:09.375 114 12585.40 108.65 55359.82 88888.00 2008-04-23 07:18:09.500 114 12585.35 108.58 55359.80 88888.00 2008-04-23 07:18:09.625 114 12585.35 108.50 55359.82 88888.00 2008-04-23 07:18:09.750 114 12585.30 108.45 55359.82 88888.00 2008-04-23 07:18:09.875 114 12585.25 108.38 55359.75 88888.00 2008-04-23 07:18:10.000 114 12585.25 108.35 55359.70 88888.00 2008-04-23 07:18:10.125 114 12585.35 108.33 55359.78 88888.00 2008-04-23 07:18:10.250 114 12585.27 108.25 55359.78 88888.00 2008-04-23 07:18:10.375 114 12585.25 108.22 55359.72 88888.00 2008-04-23 07:18:10.500 114 12585.23 108.17 55359.68 88888.00 2008-04-23 07:18:10.625 114 12585.15 108.12 55359.65 88888.00 2008-04-23 07:18:10.750 114 12585.12 108.08 55359.65 88888.00 2008-04-23 07:18:10.875 114 12585.08 108.05 55359.68 88888.00 2008-04-23 07:18:11.000 114 12585.15 108.05 55359.70 88888.00 2008-04-23 07:18:11.125 114 12585.17 107.97 55359.70 88888.00 2008-04-23 07:18:11.250 114 12585.05 107.88 55359.65 88888.00 2008-04-23 07:18:11.375 114 12585.00 107.88 55359.62 88888.00 2008-04-23 07:18:11.500 114 12585.00 107.83 55359.60 88888.00 2008-04-23 07:18:11.625 114 12585.08 107.78 55359.60 88888.00 2008-04-23 07:18:11.750 114 12585.02 107.72 55359.60 88888.00 2008-04-23 07:18:11.875 114 12585.02 107.70 55359.60 88888.00 2008-04-23 07:18:12.000 114 12585.00 107.72 55359.60 88888.00 2008-04-23 07:18:12.125 114 12584.95 107.67 55359.57 88888.00 2008-04-23 07:18:12.250 114 12584.85 107.55 55359.53 88888.00 2008-04-23 07:18:12.375 114 12584.92 107.53 55359.50 88888.00 2008-04-23 07:18:12.500 114 12584.98 107.47 55359.50 88888.00 2008-04-23 07:18:12.625 114 12585.02 107.47 55359.53 88888.00 2008-04-23 07:18:12.750 114 12585.02 107.47 55359.55 88888.00 2008-04-23 07:18:12.875 114 12584.90 107.42 55359.50 88888.00 2008-04-23 07:18:13.000 114 12584.90 107.33 55359.50 88888.00 2008-04-23 07:18:13.125 114 12584.88 107.28 55359.50 88888.00 2008-04-23 07:18:13.250 114 12584.85 107.28 55359.47 88888.00 2008-04-23 07:18:13.375 114 12585.00 107.28 55359.50 88888.00 2008-04-23 07:18:13.500 114 12585.00 107.25 55359.47 88888.00 2008-04-23 07:18:13.625 114 12584.85 107.17 55359.43 88888.00 2008-04-23 07:18:13.750 114 12584.77 107.08 55359.40 88888.00 2008-04-23 07:18:13.875 114 12584.80 107.05 55359.40 88888.00 2008-04-23 07:18:14.000 114 12584.80 107.05 55359.40 88888.00 2008-04-23 07:18:14.125 114 12584.83 107.00 55359.40 88888.00 2008-04-23 07:18:14.250 114 12584.83 106.95 55359.35 88888.00 2008-04-23 07:18:14.375 114 12584.88 106.92 55359.30 88888.00 2008-04-23 07:18:14.500 114 12584.92 106.90 55359.32 88888.00 2008-04-23 07:18:14.625 114 12584.88 106.88 55359.30 88888.00 2008-04-23 07:18:14.750 114 12584.83 106.80 55359.30 88888.00 2008-04-23 07:18:14.875 114 12584.83 106.75 55359.30 88888.00 2008-04-23 07:18:15.000 114 12584.85 106.67 55359.30 88888.00 2008-04-23 07:18:15.125 114 12584.88 106.67 55359.28 88888.00 2008-04-23 07:18:15.250 114 12584.88 106.67 55359.30 88888.00 2008-04-23 07:18:15.375 114 12584.92 106.70 55359.30 88888.00 2008-04-23 07:18:15.500 114 12584.90 106.67 55359.28 88888.00 2008-04-23 07:18:15.625 114 12584.80 106.55 55359.25 88888.00 2008-04-23 07:18:15.750 114 12584.73 106.50 55359.22 88888.00 2008-04-23 07:18:15.875 114 12584.75 106.53 55359.22 88888.00 2008-04-23 07:18:16.000 114 12584.73 106.50 55359.20 88888.00 2008-04-23 07:18:16.125 114 12584.67 106.45 55359.18 88888.00 2008-04-23 07:18:16.250 114 12584.65 106.42 55359.20 88888.00 2008-04-23 07:18:16.375 114 12584.65 106.40 55359.20 88888.00 2008-04-23 07:18:16.500 114 12584.60 106.40 55359.20 88888.00 2008-04-23 07:18:16.625 114 12584.48 106.35 55359.18 88888.00 2008-04-23 07:18:16.750 114 12584.50 106.35 55359.18 88888.00 2008-04-23 07:18:16.875 114 12584.60 106.38 55359.18 88888.00 2008-04-23 07:18:17.000 114 12584.60 106.35 55359.15 88888.00 2008-04-23 07:18:17.125 114 12584.58 106.35 55359.12 88888.00 2008-04-23 07:18:17.250 114 12584.52 106.25 55359.12 88888.00 2008-04-23 07:18:17.375 114 12584.60 106.25 55359.18 88888.00 2008-04-23 07:18:17.500 114 12584.52 106.22 55359.10 88888.00 2008-04-23 07:18:17.625 114 12584.48 106.17 55359.07 88888.00 2008-04-23 07:18:17.750 114 12584.45 106.10 55359.05 88888.00 2008-04-23 07:18:17.875 114 12584.50 106.05 55359.03 88888.00 2008-04-23 07:18:18.000 114 12584.52 106.05 55359.05 88888.00 2008-04-23 07:18:18.125 114 12584.50 106.03 55359.07 88888.00 2008-04-23 07:18:18.250 114 12584.48 106.03 55359.03 88888.00 2008-04-23 07:18:18.375 114 12584.50 106.05 55359.03 88888.00 2008-04-23 07:18:18.500 114 12584.42 106.00 55359.03 88888.00 2008-04-23 07:18:18.625 114 12584.42 105.97 55359.03 88888.00 2008-04-23 07:18:18.750 114 12584.33 105.90 55359.00 88888.00 2008-04-23 07:18:18.875 114 12584.33 105.90 55359.00 88888.00 2008-04-23 07:18:19.000 114 12584.40 105.90 55359.00 88888.00 2008-04-23 07:18:19.125 114 12584.40 105.90 55358.97 88888.00 2008-04-23 07:18:19.250 114 12584.33 105.83 55358.97 88888.00 2008-04-23 07:18:19.375 114 12584.25 105.78 55358.97 88888.00 2008-04-23 07:18:19.500 114 12584.25 105.75 55358.93 88888.00 2008-04-23 07:18:19.625 114 12584.35 105.72 55358.95 88888.00 2008-04-23 07:18:19.750 114 12584.38 105.75 55358.93 88888.00 2008-04-23 07:18:19.875 114 12584.40 105.75 55358.95 88888.00 2008-04-23 07:18:20.000 114 12584.33 105.65 55358.88 88888.00 2008-04-23 07:18:20.125 114 12584.27 105.58 55358.85 88888.00 2008-04-23 07:18:20.250 114 12584.27 105.65 55358.90 88888.00 2008-04-23 07:18:20.375 114 12584.30 105.70 55358.88 88888.00 2008-04-23 07:18:20.500 114 12584.25 105.65 55358.88 88888.00 2008-04-23 07:18:20.625 114 12584.25 105.55 55358.80 88888.00 2008-04-23 07:18:20.750 114 12584.23 105.53 55358.78 88888.00 2008-04-23 07:18:20.875 114 12584.23 105.50 55358.80 88888.00 2008-04-23 07:18:21.000 114 12584.25 105.50 55358.82 88888.00 2008-04-23 07:18:21.125 114 12584.23 105.47 55358.82 88888.00 2008-04-23 07:18:21.250 114 12584.20 105.40 55358.80 88888.00 2008-04-23 07:18:21.375 114 12584.15 105.35 55358.78 88888.00 2008-04-23 07:18:21.500 114 12584.12 105.35 55358.75 88888.00 2008-04-23 07:18:21.625 114 12584.17 105.30 55358.75 88888.00 2008-04-23 07:18:21.750 114 12584.17 105.35 55358.75 88888.00 2008-04-23 07:18:21.875 114 12584.17 105.40 55358.80 88888.00 2008-04-23 07:18:22.000 114 12584.20 105.38 55358.78 88888.00 2008-04-23 07:18:22.125 114 12584.12 105.20 55358.72 88888.00 2008-04-23 07:18:22.250 114 12584.15 105.15 55358.72 88888.00 2008-04-23 07:18:22.375 114 12584.17 105.20 55358.70 88888.00 2008-04-23 07:18:22.500 114 12584.12 105.17 55358.68 88888.00 2008-04-23 07:18:22.625 114 12584.15 105.15 55358.65 88888.00 2008-04-23 07:18:22.750 114 12584.25 105.20 55358.68 88888.00 2008-04-23 07:18:22.875 114 12584.23 105.17 55358.68 88888.00 2008-04-23 07:18:23.000 114 12584.12 105.08 55358.65 88888.00 2008-04-23 07:18:23.125 114 12584.08 105.05 55358.62 88888.00 2008-04-23 07:18:23.250 114 12584.02 105.03 55358.62 88888.00 2008-04-23 07:18:23.375 114 12584.02 105.03 55358.62 88888.00 2008-04-23 07:18:23.500 114 12584.05 105.05 55358.68 88888.00 2008-04-23 07:18:23.625 114 12584.10 105.03 55358.65 88888.00 2008-04-23 07:18:23.750 114 12584.12 104.95 55358.60 88888.00 2008-04-23 07:18:23.875 114 12584.08 104.92 55358.60 88888.00 2008-04-23 07:18:24.000 114 12584.05 104.90 55358.55 88888.00 2008-04-23 07:18:24.125 114 12584.08 104.90 55358.55 88888.00 2008-04-23 07:18:24.250 114 12584.15 104.92 55358.55 88888.00 2008-04-23 07:18:24.375 114 12584.17 104.90 55358.53 88888.00 2008-04-23 07:18:24.500 114 12584.08 104.85 55358.53 88888.00 2008-04-23 07:18:24.625 114 12584.02 104.80 55358.53 88888.00 2008-04-23 07:18:24.750 114 12584.08 104.83 55358.53 88888.00 2008-04-23 07:18:24.875 114 12584.10 104.85 55358.53 88888.00 2008-04-23 07:18:25.000 114 12584.12 104.85 55358.50 88888.00 2008-04-23 07:18:25.125 114 12584.17 104.83 55358.53 88888.00 2008-04-23 07:18:25.250 114 12584.15 104.70 55358.50 88888.00 2008-04-23 07:18:25.375 114 12584.05 104.65 55358.45 88888.00 2008-04-23 07:18:25.500 114 12584.00 104.65 55358.43 88888.00 2008-04-23 07:18:25.625 114 12584.02 104.67 55358.43 88888.00 2008-04-23 07:18:25.750 114 12584.05 104.62 55358.40 88888.00 2008-04-23 07:18:25.875 114 12584.12 104.62 55358.40 88888.00 2008-04-23 07:18:26.000 114 12584.17 104.65 55358.38 88888.00 2008-04-23 07:18:26.125 114 12584.15 104.62 55358.38 88888.00 2008-04-23 07:18:26.250 114 12584.02 104.55 55358.43 88888.00 2008-04-23 07:18:26.375 114 12584.08 104.60 55358.40 88888.00 2008-04-23 07:18:26.500 114 12584.15 104.60 55358.40 88888.00 2008-04-23 07:18:26.625 114 12584.15 104.55 55358.38 88888.00 2008-04-23 07:18:26.750 114 12584.08 104.50 55358.38 88888.00 2008-04-23 07:18:26.875 114 12584.10 104.53 55358.38 88888.00 2008-04-23 07:18:27.000 114 12584.15 104.50 55358.38 88888.00 2008-04-23 07:18:27.125 114 12584.20 104.45 55358.38 88888.00 2008-04-23 07:18:27.250 114 12584.12 104.40 55358.32 88888.00 2008-04-23 07:18:27.375 114 12584.12 104.42 55358.32 88888.00 2008-04-23 07:18:27.500 114 12584.00 104.38 55358.30 88888.00 2008-04-23 07:18:27.625 114 12584.05 104.38 55358.28 88888.00 2008-04-23 07:18:27.750 114 12584.17 104.35 55358.30 88888.00 2008-04-23 07:18:27.875 114 12584.17 104.33 55358.28 88888.00 2008-04-23 07:18:28.000 114 12584.20 104.30 55358.25 88888.00 2008-04-23 07:18:28.125 114 12584.27 104.28 55358.22 88888.00 2008-04-23 07:18:28.250 114 12584.23 104.28 55358.20 88888.00 2008-04-23 07:18:28.375 114 12584.15 104.22 55358.18 88888.00 2008-04-23 07:18:28.500 114 12584.20 104.20 55358.18 88888.00 2008-04-23 07:18:28.625 114 12584.20 104.22 55358.15 88888.00 2008-04-23 07:18:28.750 114 12584.25 104.22 55358.15 88888.00 2008-04-23 07:18:28.875 114 12584.25 104.20 55358.18 88888.00 2008-04-23 07:18:29.000 114 12584.23 104.15 55358.15 88888.00 2008-04-23 07:18:29.125 114 12584.23 104.10 55358.12 88888.00 2008-04-23 07:18:29.250 114 12584.23 104.03 55358.12 88888.00 2008-04-23 07:18:29.375 114 12584.20 104.03 55358.12 88888.00 2008-04-23 07:18:29.500 114 12584.15 104.03 55358.12 88888.00 2008-04-23 07:18:29.625 114 12584.15 104.05 55358.12 88888.00 2008-04-23 07:18:29.750 114 12584.25 104.05 55358.12 88888.00 2008-04-23 07:18:29.875 114 12584.30 104.00 55358.10 88888.00 2008-04-23 07:18:30.000 114 12584.30 103.95 55358.03 88888.00 2008-04-23 07:18:30.125 114 12584.38 103.92 55358.05 88888.00 2008-04-23 07:18:30.250 114 12584.38 103.95 55358.07 88888.00 2008-04-23 07:18:30.375 114 12584.33 103.97 55358.03 88888.00 2008-04-23 07:18:30.500 114 12584.25 103.95 55358.05 88888.00 2008-04-23 07:18:30.625 114 12584.30 103.90 55357.97 88888.00 2008-04-23 07:18:30.750 114 12584.33 103.83 55357.97 88888.00 2008-04-23 07:18:30.875 114 12584.40 103.83 55358.00 88888.00 2008-04-23 07:18:31.000 114 12584.42 103.85 55358.03 88888.00 2008-04-23 07:18:31.125 114 12584.42 103.78 55358.03 88888.00 2008-04-23 07:18:31.250 114 12584.33 103.70 55357.97 88888.00 2008-04-23 07:18:31.375 114 12584.27 103.70 55357.97 88888.00 2008-04-23 07:18:31.500 114 12584.30 103.72 55357.97 88888.00 2008-04-23 07:18:31.625 114 12584.38 103.75 55357.95 88888.00 2008-04-23 07:18:31.750 114 12584.33 103.67 55357.93 88888.00 2008-04-23 07:18:31.875 114 12584.25 103.65 55357.90 88888.00 2008-04-23 07:18:32.000 114 12584.20 103.60 55357.85 88888.00 2008-04-23 07:18:32.125 114 12584.30 103.58 55357.88 88888.00 2008-04-23 07:18:32.250 114 12584.35 103.53 55357.90 88888.00 2008-04-23 07:18:32.375 114 12584.38 103.55 55357.90 88888.00 2008-04-23 07:18:32.500 114 12584.38 103.60 55357.93 88888.00 2008-04-23 07:18:32.625 114 12584.33 103.55 55357.90 88888.00 2008-04-23 07:18:32.750 114 12584.30 103.50 55357.90 88888.00 2008-04-23 07:18:32.875 114 12584.25 103.50 55357.90 88888.00 2008-04-23 07:18:33.000 114 12584.23 103.50 55357.88 88888.00 2008-04-23 07:18:33.125 114 12584.17 103.42 55357.88 88888.00 2008-04-23 07:18:33.250 114 12584.20 103.42 55357.85 88888.00 2008-04-23 07:18:33.375 114 12584.23 103.40 55357.82 88888.00 2008-04-23 07:18:33.500 114 12584.17 103.35 55357.85 88888.00 2008-04-23 07:18:33.625 114 12584.15 103.30 55357.82 88888.00 2008-04-23 07:18:33.750 114 12584.20 103.35 55357.82 88888.00 2008-04-23 07:18:33.875 114 12584.20 103.38 55357.82 88888.00 2008-04-23 07:18:34.000 114 12584.17 103.30 55357.82 88888.00 2008-04-23 07:18:34.125 114 12584.12 103.20 55357.82 88888.00 2008-04-23 07:18:34.250 114 12584.02 103.15 55357.80 88888.00 2008-04-23 07:18:34.375 114 12584.00 103.15 55357.82 88888.00 2008-04-23 07:18:34.500 114 12583.98 103.15 55357.80 88888.00 2008-04-23 07:18:34.625 114 12583.95 103.10 55357.80 88888.00 2008-04-23 07:18:34.750 114 12583.92 103.08 55357.78 88888.00 2008-04-23 07:18:34.875 114 12583.95 103.03 55357.78 88888.00 2008-04-23 07:18:35.000 114 12583.95 103.05 55357.78 88888.00 2008-04-23 07:18:35.125 114 12583.80 103.03 55357.78 88888.00 2008-04-23 07:18:35.250 114 12583.65 102.95 55357.78 88888.00 2008-04-23 07:18:35.375 114 12583.75 102.95 55357.78 88888.00 2008-04-23 07:18:35.500 114 12583.83 102.97 55357.75 88888.00 2008-04-23 07:18:35.625 114 12583.85 102.95 55357.78 88888.00 2008-04-23 07:18:35.750 114 12583.70 102.88 55357.78 88888.00 2008-04-23 07:18:35.875 114 12583.62 102.83 55357.72 88888.00 2008-04-23 07:18:36.000 114 12583.67 102.78 55357.75 88888.00 2008-04-23 07:18:36.125 114 12583.70 102.78 55357.75 88888.00 2008-04-23 07:18:36.250 114 12583.65 102.80 55357.78 88888.00 2008-04-23 07:18:36.375 114 12583.60 102.78 55357.78 88888.00 2008-04-23 07:18:36.500 114 12583.55 102.72 55357.78 88888.00 2008-04-23 07:18:36.625 114 12583.50 102.72 55357.72 88888.00 2008-04-23 07:18:36.750 114 12583.50 102.67 55357.75 88888.00 2008-04-23 07:18:36.875 114 12583.50 102.60 55357.78 88888.00 2008-04-23 07:18:37.000 114 12583.48 102.60 55357.78 88888.00 2008-04-23 07:18:37.125 114 12583.38 102.58 55357.75 88888.00 2008-04-23 07:18:37.250 114 12583.30 102.50 55357.75 88888.00 2008-04-23 07:18:37.375 114 12583.35 102.50 55357.78 88888.00 2008-04-23 07:18:37.500 114 12583.27 102.47 55357.78 88888.00 2008-04-23 07:18:37.625 114 12583.23 102.42 55357.78 88888.00 2008-04-23 07:18:37.750 114 12583.27 102.42 55357.80 88888.00 2008-04-23 07:18:37.875 114 12583.15 102.35 55357.75 88888.00 2008-04-23 07:18:38.000 114 12583.05 102.35 55357.72 88888.00 2008-04-23 07:18:38.125 114 12583.00 102.33 55357.78 88888.00 2008-04-23 07:18:38.250 114 12583.00 102.30 55357.80 88888.00 2008-04-23 07:18:38.375 114 12583.02 102.30 55357.80 88888.00 2008-04-23 07:18:38.500 114 12583.02 102.25 55357.80 88888.00 2008-04-23 07:18:38.625 114 12582.92 102.17 55357.75 88888.00 2008-04-23 07:18:38.750 114 12582.88 102.12 55357.78 88888.00 2008-04-23 07:18:38.875 114 12582.88 102.03 55357.75 88888.00 2008-04-23 07:18:39.000 114 12582.90 101.97 55357.75 88888.00 2008-04-23 07:18:39.125 114 12582.88 102.00 55357.80 88888.00 2008-04-23 07:18:39.250 114 12582.85 101.92 55357.80 88888.00 2008-04-23 07:18:39.375 114 12582.80 101.90 55357.80 88888.00 2008-04-23 07:18:39.500 114 12582.67 101.85 55357.80 88888.00 2008-04-23 07:18:39.625 114 12582.67 101.83 55357.80 88888.00 2008-04-23 07:18:39.750 114 12582.70 101.80 55357.82 88888.00 2008-04-23 07:18:39.875 114 12582.62 101.75 55357.82 88888.00 2008-04-23 07:18:40.000 114 12582.55 101.70 55357.80 88888.00 2008-04-23 07:18:40.125 114 12582.48 101.62 55357.80 88888.00 2008-04-23 07:18:40.250 114 12582.40 101.62 55357.82 88888.00 2008-04-23 07:18:40.375 114 12582.42 101.60 55357.80 88888.00 2008-04-23 07:18:40.500 114 12582.38 101.50 55357.82 88888.00 2008-04-23 07:18:40.625 114 12582.33 101.47 55357.80 88888.00 2008-04-23 07:18:40.750 114 12582.23 101.42 55357.82 88888.00 2008-04-23 07:18:40.875 114 12582.17 101.45 55357.85 88888.00 2008-04-23 07:18:41.000 114 12582.12 101.42 55357.85 88888.00 2008-04-23 07:18:41.125 114 12582.10 101.35 55357.85 88888.00 2008-04-23 07:18:41.250 114 12582.08 101.25 55357.88 88888.00 2008-04-23 07:18:41.375 114 12582.02 101.25 55357.88 88888.00 2008-04-23 07:18:41.500 114 12582.02 101.25 55357.90 88888.00 2008-04-23 07:18:41.625 114 12581.95 101.17 55357.90 88888.00 2008-04-23 07:18:41.750 114 12581.95 101.15 55357.95 88888.00 2008-04-23 07:18:41.875 114 12581.95 101.03 55357.93 88888.00 2008-04-23 07:18:42.000 114 12581.90 100.95 55357.90 88888.00 2008-04-23 07:18:42.125 114 12581.92 100.95 55357.93 88888.00 2008-04-23 07:18:42.250 114 12581.83 100.85 55357.95 88888.00 2008-04-23 07:18:42.375 114 12581.77 100.83 55357.95 88888.00 2008-04-23 07:18:42.500 114 12581.73 100.78 55357.97 88888.00 2008-04-23 07:18:42.625 114 12581.70 100.80 55357.97 88888.00 2008-04-23 07:18:42.750 114 12581.67 100.72 55358.00 88888.00 2008-04-23 07:18:42.875 114 12581.62 100.65 55358.00 88888.00 2008-04-23 07:18:43.000 114 12581.55 100.62 55357.95 88888.00 2008-04-23 07:18:43.125 114 12581.42 100.58 55357.95 88888.00 2008-04-23 07:18:43.250 114 12581.40 100.50 55357.95 88888.00 2008-04-23 07:18:43.375 114 12581.40 100.45 55357.97 88888.00 2008-04-23 07:18:43.500 114 12581.33 100.42 55358.03 88888.00 2008-04-23 07:18:43.625 114 12581.38 100.45 55358.03 88888.00 2008-04-23 07:18:43.750 114 12581.35 100.33 55358.03 88888.00 2008-04-23 07:18:43.875 114 12581.25 100.22 55358.00 88888.00 2008-04-23 07:18:44.000 114 12581.25 100.22 55358.03 88888.00 2008-04-23 07:18:44.125 114 12581.20 100.28 55358.03 88888.00 2008-04-23 07:18:44.250 114 12581.20 100.20 55358.07 88888.00 2008-04-23 07:18:44.375 114 12581.15 100.12 55358.10 88888.00 2008-04-23 07:18:44.500 114 12581.12 100.10 55358.12 88888.00 2008-04-23 07:18:44.625 114 12581.08 100.03 55358.10 88888.00 2008-04-23 07:18:44.750 114 12581.02 100.00 55358.10 88888.00 2008-04-23 07:18:44.875 114 12580.95 99.95 55358.12 88888.00 2008-04-23 07:18:45.000 114 12580.83 99.83 55358.12 88888.00 2008-04-23 07:18:45.125 114 12580.77 99.78 55358.18 88888.00 2008-04-23 07:18:45.250 114 12580.77 99.78 55358.22 88888.00 2008-04-23 07:18:45.375 114 12580.77 99.78 55358.20 88888.00 2008-04-23 07:18:45.500 114 12580.75 99.80 55358.22 88888.00 2008-04-23 07:18:45.625 114 12580.67 99.78 55358.25 88888.00 2008-04-23 07:18:45.750 114 12580.65 99.62 55358.25 88888.00 2008-04-23 07:18:45.875 114 12580.58 99.55 55358.28 88888.00 2008-04-23 07:18:46.000 114 12580.48 99.50 55358.30 88888.00 2008-04-23 07:18:46.125 114 12580.38 99.40 55358.32 88888.00 2008-04-23 07:18:46.250 114 12580.30 99.40 55358.35 88888.00 2008-04-23 07:18:46.375 114 12580.35 99.38 55358.38 88888.00 2008-04-23 07:18:46.500 114 12580.30 99.30 55358.38 88888.00 2008-04-23 07:18:46.625 114 12580.20 99.25 55358.38 88888.00 2008-04-23 07:18:46.750 114 12580.10 99.20 55358.40 88888.00 2008-04-23 07:18:46.875 114 12580.05 99.15 55358.43 88888.00 2008-04-23 07:18:47.000 114 12580.08 99.08 55358.40 88888.00 2008-04-23 07:18:47.125 114 12580.02 99.03 55358.43 88888.00 2008-04-23 07:18:47.250 114 12580.00 98.97 55358.45 88888.00 2008-04-23 07:18:47.375 114 12579.92 98.92 55358.45 88888.00 2008-04-23 07:18:47.500 114 12579.83 98.90 55358.47 88888.00 2008-04-23 07:18:47.625 114 12579.80 98.85 55358.47 88888.00 2008-04-23 07:18:47.750 114 12579.67 98.75 55358.50 88888.00 2008-04-23 07:18:47.875 114 12579.60 98.72 55358.50 88888.00 2008-04-23 07:18:48.000 114 12579.65 98.67 55358.50 88888.00 2008-04-23 07:18:48.125 114 12579.60 98.62 55358.53 88888.00 2008-04-23 07:18:48.250 114 12579.35 98.47 55358.55 88888.00 2008-04-23 07:18:48.375 114 12579.27 98.42 55358.55 88888.00 2008-04-23 07:18:48.500 114 12579.27 98.38 55358.57 88888.00 2008-04-23 07:18:48.625 114 12579.25 98.35 55358.60 88888.00 2008-04-23 07:18:48.750 114 12579.17 98.33 55358.65 88888.00 2008-04-23 07:18:48.875 114 12579.10 98.33 55358.68 88888.00 2008-04-23 07:18:49.000 114 12579.02 98.22 55358.70 88888.00 2008-04-23 07:18:49.125 114 12578.90 98.15 55358.70 88888.00 2008-04-23 07:18:49.250 114 12578.85 98.08 55358.72 88888.00 2008-04-23 07:18:49.375 114 12578.95 98.12 55358.75 88888.00 2008-04-23 07:18:49.500 114 12578.90 98.10 55358.80 88888.00 2008-04-23 07:18:49.625 114 12578.88 98.08 55358.80 88888.00 2008-04-23 07:18:49.750 114 12578.85 98.03 55358.80 88888.00 2008-04-23 07:18:49.875 114 12578.70 97.97 55358.80 88888.00 2008-04-23 07:18:50.000 114 12578.62 97.95 55358.82 88888.00 2008-04-23 07:18:50.125 114 12578.58 97.95 55358.85 88888.00 2008-04-23 07:18:50.250 114 12578.48 97.83 55358.85 88888.00 2008-04-23 07:18:50.375 114 12578.42 97.80 55358.88 88888.00 2008-04-23 07:18:50.500 114 12578.40 97.83 55358.93 88888.00 2008-04-23 07:18:50.625 114 12578.35 97.72 55358.93 88888.00 2008-04-23 07:18:50.750 114 12578.27 97.65 55358.93 88888.00 2008-04-23 07:18:50.875 114 12578.27 97.65 55358.93 88888.00 2008-04-23 07:18:51.000 114 12578.20 97.62 55358.93 88888.00 2008-04-23 07:18:51.125 114 12578.12 97.58 55358.95 88888.00 2008-04-23 07:18:51.250 114 12578.02 97.55 55359.00 88888.00 2008-04-23 07:18:51.375 114 12577.90 97.47 55359.00 88888.00 2008-04-23 07:18:51.500 114 12577.80 97.42 55359.03 88888.00 2008-04-23 07:18:51.625 114 12577.70 97.38 55359.03 88888.00 2008-04-23 07:18:51.750 114 12577.65 97.30 55359.00 88888.00 2008-04-23 07:18:51.875 114 12577.62 97.25 55359.05 88888.00 2008-04-23 07:18:52.000 114 12577.60 97.25 55359.05 88888.00 2008-04-23 07:18:52.125 114 12577.45 97.17 55359.10 88888.00 2008-04-23 07:18:52.250 114 12577.33 97.10 55359.12 88888.00 2008-04-23 07:18:52.375 114 12577.33 97.08 55359.12 88888.00 2008-04-23 07:18:52.500 114 12577.27 97.05 55359.15 88888.00 2008-04-23 07:18:52.625 114 12577.17 97.03 55359.12 88888.00 2008-04-23 07:18:52.750 114 12577.05 97.05 55359.12 88888.00 2008-04-23 07:18:52.875 114 12577.00 97.00 55359.12 88888.00 2008-04-23 07:18:53.000 114 12576.90 96.92 55359.10 88888.00 2008-04-23 07:18:53.125 114 12576.83 96.88 55359.18 88888.00 2008-04-23 07:18:53.250 114 12576.67 96.80 55359.12 88888.00 2008-04-23 07:18:53.375 114 12576.55 96.72 55359.12 88888.00 2008-04-23 07:18:53.500 114 12576.52 96.72 55359.18 88888.00 2008-04-23 07:18:53.625 114 12576.62 96.75 55359.22 88888.00 2008-04-23 07:18:53.750 114 12576.58 96.75 55359.22 88888.00 2008-04-23 07:18:53.875 114 12576.52 96.70 55359.22 88888.00 2008-04-23 07:18:54.000 114 12576.42 96.62 55359.22 88888.00 2008-04-23 07:18:54.125 114 12576.30 96.58 55359.22 88888.00 2008-04-23 07:18:54.250 114 12576.25 96.50 55359.20 88888.00 2008-04-23 07:18:54.375 114 12576.23 96.45 55359.22 88888.00 2008-04-23 07:18:54.500 114 12576.23 96.38 55359.22 88888.00 2008-04-23 07:18:54.625 114 12576.23 96.30 55359.22 88888.00 2008-04-23 07:18:54.750 114 12576.12 96.25 55359.25 88888.00 2008-04-23 07:18:54.875 114 12576.02 96.22 55359.25 88888.00 2008-04-23 07:18:55.000 114 12575.95 96.20 55359.28 88888.00 2008-04-23 07:18:55.125 114 12575.83 96.15 55359.30 88888.00 2008-04-23 07:18:55.250 114 12575.70 96.08 55359.32 88888.00 2008-04-23 07:18:55.375 114 12575.75 95.97 55359.32 88888.00 2008-04-23 07:18:55.500 114 12575.70 95.90 55359.32 88888.00 2008-04-23 07:18:55.625 114 12575.55 95.88 55359.32 88888.00 2008-04-23 07:18:55.750 114 12575.45 95.83 55359.35 88888.00 2008-04-23 07:18:55.875 114 12575.48 95.78 55359.38 88888.00 2008-04-23 07:18:56.000 114 12575.35 95.67 55359.30 88888.00 2008-04-23 07:18:56.125 114 12575.30 95.62 55359.32 88888.00 2008-04-23 07:18:56.250 114 12575.27 95.60 55359.38 88888.00 2008-04-23 07:18:56.375 114 12575.20 95.55 55359.38 88888.00 2008-04-23 07:18:56.500 114 12575.10 95.47 55359.38 88888.00 2008-04-23 07:18:56.625 114 12575.02 95.42 55359.40 88888.00 2008-04-23 07:18:56.750 114 12574.98 95.38 55359.40 88888.00 2008-04-23 07:18:56.875 114 12574.90 95.22 55359.43 88888.00 2008-04-23 07:18:57.000 114 12574.83 95.10 55359.40 88888.00 2008-04-23 07:18:57.125 114 12574.75 95.05 55359.45 88888.00 2008-04-23 07:18:57.250 114 12574.62 94.97 55359.45 88888.00 2008-04-23 07:18:57.375 114 12574.52 94.90 55359.47 88888.00 2008-04-23 07:18:57.500 114 12574.45 94.80 55359.47 88888.00 2008-04-23 07:18:57.625 114 12574.35 94.67 55359.50 88888.00 2008-04-23 07:18:57.750 114 12574.35 94.62 55359.47 88888.00 2008-04-23 07:18:57.875 114 12574.33 94.55 55359.47 88888.00 2008-04-23 07:18:58.000 114 12574.23 94.50 55359.50 88888.00 2008-04-23 07:18:58.125 114 12574.12 94.50 55359.53 88888.00 2008-04-23 07:18:58.250 114 12574.05 94.47 55359.55 88888.00 2008-04-23 07:18:58.375 114 12573.98 94.42 55359.55 88888.00 2008-04-23 07:18:58.500 114 12573.88 94.33 55359.60 88888.00 2008-04-23 07:18:58.625 114 12573.85 94.30 55359.60 88888.00 2008-04-23 07:18:58.750 114 12573.80 94.22 55359.57 88888.00 2008-04-23 07:18:58.875 114 12573.75 94.15 55359.60 88888.00 2008-04-23 07:18:59.000 114 12573.70 94.10 55359.62 88888.00 2008-04-23 07:18:59.125 114 12573.55 94.00 55359.60 88888.00 2008-04-23 07:18:59.250 114 12573.42 93.90 55359.62 88888.00 2008-04-23 07:18:59.375 114 12573.45 93.85 55359.65 88888.00 2008-04-23 07:18:59.500 114 12573.27 93.70 55359.60 88888.00 2008-04-23 07:18:59.625 114 12573.12 93.62 55359.65 88888.00 2008-04-23 07:18:59.750 114 12573.12 93.58 55359.68 88888.00 2008-04-23 07:18:59.875 114 12573.08 93.53 55359.70 88888.00 2008-04-23 07:19:00.000 114 12572.92 93.40 55359.68 88888.00 2008-04-23 07:19:00.125 114 12572.85 93.33 55359.75 88888.00 2008-04-23 07:19:00.250 114 12572.77 93.25 55359.78 88888.00 2008-04-23 07:19:00.375 114 12572.67 93.12 55359.75 88888.00 2008-04-23 07:19:00.500 114 12572.52 93.00 55359.75 88888.00 2008-04-23 07:19:00.625 114 12572.48 92.97 55359.75 88888.00 2008-04-23 07:19:00.750 114 12572.40 92.92 55359.78 88888.00 2008-04-23 07:19:00.875 114 12572.38 92.80 55359.80 88888.00 2008-04-23 07:19:01.000 114 12572.33 92.70 55359.75 88888.00 2008-04-23 07:19:01.125 114 12572.23 92.62 55359.80 88888.00 2008-04-23 07:19:01.250 114 12572.10 92.53 55359.82 88888.00 2008-04-23 07:19:01.375 114 12572.00 92.40 55359.80 88888.00 2008-04-23 07:19:01.500 114 12571.95 92.35 55359.82 88888.00 2008-04-23 07:19:01.625 114 12571.95 92.30 55359.88 88888.00 2008-04-23 07:19:01.750 114 12571.90 92.17 55359.90 88888.00 2008-04-23 07:19:01.875 114 12571.80 92.05 55359.93 88888.00 2008-04-23 07:19:02.000 114 12571.67 91.95 55359.93 88888.00 2008-04-23 07:19:02.125 114 12571.52 91.88 55359.95 88888.00 2008-04-23 07:19:02.250 114 12571.48 91.72 55359.95 88888.00 2008-04-23 07:19:02.375 114 12571.45 91.67 55359.95 88888.00 2008-04-23 07:19:02.500 114 12571.35 91.55 55359.97 88888.00 2008-04-23 07:19:02.625 114 12571.30 91.53 55360.00 88888.00 2008-04-23 07:19:02.750 114 12571.25 91.45 55360.03 88888.00 2008-04-23 07:19:02.875 114 12571.20 91.33 55360.00 88888.00 2008-04-23 07:19:03.000 114 12571.15 91.20 55360.00 88888.00 2008-04-23 07:19:03.125 114 12571.12 91.12 55360.03 88888.00 2008-04-23 07:19:03.250 114 12571.00 90.95 55360.03 88888.00 2008-04-23 07:19:03.375 114 12570.92 90.90 55360.07 88888.00 2008-04-23 07:19:03.500 114 12570.85 90.80 55360.10 88888.00 2008-04-23 07:19:03.625 114 12570.77 90.60 55360.12 88888.00 2008-04-23 07:19:03.750 114 12570.65 90.45 55360.15 88888.00 2008-04-23 07:19:03.875 114 12570.65 90.33 55360.18 88888.00 2008-04-23 07:19:04.000 114 12570.67 90.15 55360.20 88888.00 2008-04-23 07:19:04.125 114 12570.65 89.97 55360.20 88888.00 2008-04-23 07:19:04.250 114 12570.62 89.85 55360.22 88888.00 2008-04-23 07:19:04.375 114 12570.62 89.75 55360.25 88888.00 2008-04-23 07:19:04.500 114 12570.60 89.60 55360.25 88888.00 2008-04-23 07:19:04.625 114 12570.50 89.45 55360.25 88888.00 2008-04-23 07:19:04.750 114 12570.38 89.35 55360.28 88888.00 2008-04-23 07:19:04.875 114 12570.35 89.33 55360.30 88888.00 2008-04-23 07:19:05.000 114 12570.33 89.30 55360.35 88888.00 2008-04-23 07:19:05.125 114 12570.23 89.17 55360.38 88888.00 2008-04-23 07:19:05.250 114 12570.05 89.08 55360.40 88888.00 2008-04-23 07:19:05.375 114 12570.00 89.00 55360.43 88888.00 2008-04-23 07:19:05.500 114 12570.05 88.92 55360.45 88888.00 2008-04-23 07:19:05.625 114 12570.08 88.83 55360.47 88888.00 2008-04-23 07:19:05.750 114 12570.05 88.72 55360.50 88888.00 2008-04-23 07:19:05.875 114 12570.00 88.60 55360.50 88888.00 2008-04-23 07:19:06.000 114 12569.90 88.53 55360.50 88888.00 2008-04-23 07:19:06.125 114 12569.85 88.42 55360.53 88888.00 2008-04-23 07:19:06.250 114 12569.88 88.30 55360.55 88888.00 2008-04-23 07:19:06.375 114 12569.83 88.17 55360.55 88888.00 2008-04-23 07:19:06.500 114 12569.77 88.10 55360.60 88888.00 2008-04-23 07:19:06.625 114 12569.75 88.03 55360.60 88888.00 2008-04-23 07:19:06.750 114 12569.70 87.95 55360.62 88888.00 2008-04-23 07:19:06.875 114 12569.65 87.90 55360.68 88888.00 2008-04-23 07:19:07.000 114 12569.60 87.83 55360.70 88888.00 2008-04-23 07:19:07.125 114 12569.55 87.78 55360.75 88888.00 2008-04-23 07:19:07.250 114 12569.45 87.62 55360.72 88888.00 2008-04-23 07:19:07.375 114 12569.35 87.55 55360.72 88888.00 2008-04-23 07:19:07.500 114 12569.23 87.47 55360.78 88888.00 2008-04-23 07:19:07.625 114 12569.20 87.50 55360.85 88888.00 2008-04-23 07:19:07.750 114 12569.15 87.45 55360.88 88888.00 2008-04-23 07:19:07.875 114 12569.00 87.35 55360.90 88888.00 2008-04-23 07:19:08.000 114 12568.90 87.25 55360.90 88888.00 2008-04-23 07:19:08.125 114 12568.77 87.12 55360.88 88888.00 2008-04-23 07:19:08.250 114 12568.67 87.08 55360.97 88888.00 2008-04-23 07:19:08.375 114 12568.67 86.95 55360.97 88888.00 2008-04-23 07:19:08.500 114 12568.50 86.85 55360.97 88888.00 2008-04-23 07:19:08.625 114 12568.30 86.78 55360.97 88888.00 2008-04-23 07:19:08.750 114 12568.23 86.70 55361.00 88888.00 2008-04-23 07:19:08.875 114 12568.15 86.58 55361.07 88888.00 2008-04-23 07:19:09.000 114 12568.12 86.47 55361.07 88888.00 2008-04-23 07:19:09.125 114 12568.08 86.35 55361.10 88888.00 2008-04-23 07:19:09.250 114 12567.95 86.30 55361.15 88888.00 2008-04-23 07:19:09.375 114 12567.95 86.33 55361.18 88888.00 2008-04-23 07:19:09.500 114 12567.95 86.22 55361.18 88888.00 2008-04-23 07:19:09.625 114 12567.80 86.12 55361.18 88888.00 2008-04-23 07:19:09.750 114 12567.70 86.10 55361.20 88888.00 2008-04-23 07:19:09.875 114 12567.62 86.03 55361.22 88888.00 2008-04-23 07:19:10.000 114 12567.45 85.97 55361.25 88888.00 2008-04-23 07:19:10.125 114 12567.38 85.85 55361.28 88888.00 2008-04-23 07:19:10.250 114 12567.25 85.75 55361.28 88888.00 2008-04-23 07:19:10.375 114 12567.15 85.70 55361.30 88888.00 2008-04-23 07:19:10.500 114 12567.05 85.65 55361.38 88888.00 2008-04-23 07:19:10.625 114 12566.98 85.62 55361.40 88888.00 2008-04-23 07:19:10.750 114 12566.85 85.53 55361.40 88888.00 2008-04-23 07:19:10.875 114 12566.73 85.45 55361.43 88888.00 2008-04-23 07:19:11.000 114 12566.65 85.38 55361.47 88888.00 2008-04-23 07:19:11.125 114 12566.52 85.28 55361.53 88888.00 2008-04-23 07:19:11.250 114 12566.38 85.20 55361.57 88888.00 2008-04-23 07:19:11.375 114 12566.27 85.10 55361.60 88888.00 2008-04-23 07:19:11.500 114 12566.00 84.95 55361.62 88888.00 2008-04-23 07:19:11.625 114 12565.90 84.97 55361.65 88888.00 2008-04-23 07:19:11.750 114 12565.85 84.95 55361.68 88888.00 2008-04-23 07:19:11.875 114 12565.80 84.83 55361.70 88888.00 2008-04-23 07:19:12.000 114 12565.62 84.88 55361.75 88888.00 2008-04-23 07:19:12.125 114 12565.42 84.85 55361.78 88888.00 2008-04-23 07:19:12.250 114 12565.27 84.78 55361.82 88888.00 2008-04-23 07:19:12.375 114 12565.23 84.75 55361.88 88888.00 2008-04-23 07:19:12.500 114 12565.05 84.70 55361.95 88888.00 2008-04-23 07:19:12.625 114 12564.95 84.67 55362.00 88888.00 2008-04-23 07:19:12.750 114 12564.77 84.58 55362.00 88888.00 2008-04-23 07:19:12.875 114 12564.73 84.55 55362.03 88888.00 2008-04-23 07:19:13.000 114 12564.52 84.47 55362.03 88888.00 2008-04-23 07:19:13.125 114 12564.33 84.42 55362.07 88888.00 2008-04-23 07:19:13.250 114 12564.17 84.40 55362.15 88888.00 2008-04-23 07:19:13.375 114 12564.10 84.35 55362.18 88888.00 2008-04-23 07:19:13.500 114 12563.95 84.28 55362.20 88888.00 2008-04-23 07:19:13.625 114 12563.77 84.28 55362.22 88888.00 2008-04-23 07:19:13.750 114 12563.70 84.25 55362.25 88888.00 2008-04-23 07:19:13.875 114 12563.50 84.22 55362.30 88888.00 2008-04-23 07:19:14.000 114 12563.42 84.15 55362.32 88888.00 2008-04-23 07:19:14.125 114 12563.33 84.08 55362.40 88888.00 2008-04-23 07:19:14.250 114 12563.15 84.03 55362.47 88888.00 2008-04-23 07:19:14.375 114 12562.98 84.03 55362.50 88888.00 2008-04-23 07:19:14.500 114 12562.73 83.97 55362.50 88888.00 2008-04-23 07:19:14.625 114 12562.60 83.95 55362.50 88888.00 2008-04-23 07:19:14.750 114 12562.50 83.92 55362.53 88888.00 2008-04-23 07:19:14.875 114 12562.38 83.88 55362.60 88888.00 2008-04-23 07:19:15.000 114 12562.12 83.85 55362.60 88888.00 2008-04-23 07:19:15.125 114 12561.85 83.78 55362.68 88888.00 2008-04-23 07:19:15.250 114 12561.65 83.80 55362.75 88888.00 2008-04-23 07:19:15.375 114 12561.58 83.85 55362.78 88888.00 2008-04-23 07:19:15.500 114 12561.42 83.83 55362.80 88888.00 2008-04-23 07:19:15.625 114 12561.20 83.78 55362.85 88888.00 2008-04-23 07:19:15.750 114 12560.92 83.75 55362.88 88888.00 2008-04-23 07:19:15.875 114 12560.70 83.67 55362.93 88888.00 2008-04-23 07:19:16.000 114 12560.58 83.65 55362.97 88888.00 2008-04-23 07:19:16.125 114 12560.45 83.67 55363.03 88888.00 2008-04-23 07:19:16.250 114 12560.17 83.65 55363.10 88888.00 2008-04-23 07:19:16.375 114 12560.00 83.62 55363.10 88888.00 2008-04-23 07:19:16.500 114 12559.80 83.58 55363.15 88888.00 2008-04-23 07:19:16.625 114 12559.58 83.58 55363.22 88888.00 2008-04-23 07:19:16.750 114 12559.40 83.58 55363.28 88888.00 2008-04-23 07:19:16.875 114 12559.15 83.50 55363.30 88888.00 2008-04-23 07:19:17.000 114 12558.90 83.35 55363.30 88888.00 2008-04-23 07:19:17.125 114 12558.70 83.33 55363.38 88888.00 2008-04-23 07:19:17.250 114 12558.60 83.33 55363.47 88888.00 2008-04-23 07:19:17.375 114 12558.45 83.28 55363.50 88888.00 2008-04-23 07:19:17.500 114 12558.20 83.22 55363.55 88888.00 2008-04-23 07:19:17.625 114 12558.02 83.20 55363.62 88888.00 2008-04-23 07:19:17.750 114 12557.80 83.15 55363.68 88888.00 2008-04-23 07:19:17.875 114 12557.55 83.08 55363.75 88888.00 2008-04-23 07:19:18.000 114 12557.30 83.00 55363.75 88888.00 2008-04-23 07:19:18.125 114 12557.20 82.95 55363.82 88888.00 2008-04-23 07:19:18.250 114 12556.98 82.90 55363.88 88888.00 2008-04-23 07:19:18.375 114 12556.80 82.83 55363.90 88888.00 2008-04-23 07:19:18.500 114 12556.45 82.70 55363.93 88888.00 2008-04-23 07:19:18.625 114 12556.12 82.65 55363.97 88888.00 2008-04-23 07:19:18.750 114 12555.90 82.67 55364.03 88888.00 2008-04-23 07:19:18.875 114 12555.75 82.67 55364.10 88888.00 2008-04-23 07:19:19.000 114 12555.58 82.55 55364.15 88888.00 2008-04-23 07:19:19.125 114 12555.40 82.47 55364.18 88888.00 2008-04-23 07:19:19.250 114 12555.17 82.38 55364.25 88888.00 2008-04-23 07:19:19.375 114 12555.02 82.30 55364.25 88888.00 2008-04-23 07:19:19.500 114 12554.80 82.22 55364.30 88888.00 2008-04-23 07:19:19.625 114 12554.60 82.22 55364.38 88888.00 2008-04-23 07:19:19.750 114 12554.45 82.22 55364.40 88888.00 2008-04-23 07:19:19.875 114 12554.30 82.12 55364.45 88888.00 2008-04-23 07:19:20.000 114 12554.10 82.03 55364.53 88888.00 2008-04-23 07:19:20.125 114 12553.83 82.00 55364.55 88888.00 2008-04-23 07:19:20.250 114 12553.52 81.97 55364.60 88888.00 2008-04-23 07:19:20.375 114 12553.40 82.00 55364.65 88888.00 2008-04-23 07:19:20.500 114 12553.17 81.92 55364.65 88888.00 2008-04-23 07:19:20.625 114 12553.02 81.85 55364.68 88888.00 2008-04-23 07:19:20.750 114 12552.90 81.90 55364.78 88888.00 2008-04-23 07:19:20.875 114 12552.67 81.85 55364.78 88888.00 2008-04-23 07:19:21.000 114 12552.45 81.83 55364.80 88888.00 2008-04-23 07:19:21.125 114 12552.27 81.83 55364.82 88888.00 2008-04-23 07:19:21.250 114 12552.00 81.78 55364.90 88888.00 2008-04-23 07:19:21.375 114 12551.80 81.78 55364.93 88888.00 2008-04-23 07:19:21.500 114 12551.60 81.75 55364.95 88888.00 2008-04-23 07:19:21.625 114 12551.38 81.70 55364.97 88888.00 2008-04-23 07:19:21.750 114 12551.20 81.72 55365.07 88888.00 2008-04-23 07:19:21.875 114 12550.98 81.70 55365.10 88888.00 2008-04-23 07:19:22.000 114 12550.73 81.67 55365.10 88888.00 2008-04-23 07:19:22.125 114 12550.50 81.65 55365.12 88888.00 2008-04-23 07:19:22.250 114 12550.30 81.60 55365.18 88888.00 2008-04-23 07:19:22.375 114 12550.10 81.65 55365.15 88888.00 2008-04-23 07:19:22.500 114 12549.90 81.62 55365.18 88888.00 2008-04-23 07:19:22.625 114 12549.83 81.62 55365.15 88888.00 2008-04-23 07:19:22.750 114 12549.65 81.60 55365.18 88888.00 2008-04-23 07:19:22.875 114 12549.52 81.60 55365.22 88888.00 2008-04-23 07:19:23.000 114 12549.35 81.62 55365.25 88888.00 2008-04-23 07:19:23.125 114 12549.17 81.65 55365.28 88888.00 2008-04-23 07:19:23.250 114 12548.90 81.65 55365.32 88888.00 2008-04-23 07:19:23.375 114 12548.70 81.60 55365.32 88888.00 2008-04-23 07:19:23.500 114 12548.42 81.60 55365.35 88888.00 2008-04-23 07:19:23.625 114 12548.12 81.55 55365.38 88888.00 2008-04-23 07:19:23.750 114 12547.92 81.55 55365.40 88888.00 2008-04-23 07:19:23.875 114 12547.67 81.60 55365.43 88888.00 2008-04-23 07:19:24.000 114 12547.48 81.58 55365.43 88888.00 2008-04-23 07:19:24.125 114 12547.33 81.60 55365.45 88888.00 2008-04-23 07:19:24.250 114 12547.02 81.60 55365.47 88888.00 2008-04-23 07:19:24.375 114 12546.80 81.62 55365.50 88888.00 2008-04-23 07:19:24.500 114 12546.58 81.67 55365.53 88888.00 2008-04-23 07:19:24.625 114 12546.40 81.67 55365.55 88888.00 2008-04-23 07:19:24.750 114 12546.23 81.67 55365.55 88888.00 2008-04-23 07:19:24.875 114 12546.08 81.72 55365.55 88888.00 2008-04-23 07:19:25.000 114 12545.95 81.78 55365.60 88888.00 2008-04-23 07:19:25.125 114 12545.73 81.83 55365.62 88888.00 2008-04-23 07:19:25.250 114 12545.48 81.83 55365.65 88888.00 2008-04-23 07:19:25.375 114 12545.23 81.85 55365.65 88888.00 2008-04-23 07:19:25.500 114 12544.92 81.92 55365.65 88888.00 2008-04-23 07:19:25.625 114 12544.67 81.97 55365.70 88888.00 2008-04-23 07:19:25.750 114 12544.50 82.08 55365.70 88888.00 2008-04-23 07:19:25.875 114 12544.35 82.15 55365.68 88888.00 2008-04-23 07:19:26.000 114 12544.10 82.15 55365.70 88888.00 2008-04-23 07:19:26.125 114 12543.95 82.17 55365.72 88888.00 2008-04-23 07:19:26.250 114 12543.83 82.22 55365.78 88888.00 2008-04-23 07:19:26.375 114 12543.60 82.22 55365.80 88888.00 2008-04-23 07:19:26.500 114 12543.45 82.28 55365.75 88888.00 2008-04-23 07:19:26.625 114 12543.30 82.35 55365.75 88888.00 2008-04-23 07:19:26.750 114 12543.08 82.40 55365.78 88888.00 2008-04-23 07:19:26.875 114 12542.90 82.40 55365.78 88888.00 2008-04-23 07:19:27.000 114 12542.83 82.53 55365.80 88888.00 2008-04-23 07:19:27.125 114 12542.65 82.55 55365.88 88888.00 2008-04-23 07:19:27.250 114 12542.33 82.50 55365.88 88888.00 2008-04-23 07:19:27.375 114 12542.10 82.60 55365.90 88888.00 2008-04-23 07:19:27.500 114 12541.98 82.67 55365.93 88888.00 2008-04-23 07:19:27.625 114 12541.80 82.80 55365.95 88888.00 2008-04-23 07:19:27.750 114 12541.52 82.92 55365.97 88888.00 2008-04-23 07:19:27.875 114 12541.25 82.92 55365.95 88888.00 2008-04-23 07:19:28.000 114 12540.95 82.95 55365.95 88888.00 2008-04-23 07:19:28.125 114 12540.77 83.00 55366.00 88888.00 2008-04-23 07:19:28.250 114 12540.50 83.03 55366.03 88888.00 2008-04-23 07:19:28.375 114 12540.35 83.08 55366.00 88888.00 2008-04-23 07:19:28.500 114 12540.17 83.15 55366.03 88888.00 2008-04-23 07:19:28.625 114 12539.90 83.22 55365.97 88888.00 2008-04-23 07:19:28.750 114 12539.73 83.25 55366.00 88888.00 2008-04-23 07:19:28.875 114 12539.55 83.25 55366.00 88888.00 2008-04-23 07:19:29.000 114 12539.35 83.30 55365.97 88888.00 2008-04-23 07:19:29.125 114 12539.17 83.38 55366.03 88888.00 2008-04-23 07:19:29.250 114 12538.90 83.45 55366.00 88888.00 2008-04-23 07:19:29.375 114 12538.65 83.47 55366.03 88888.00 2008-04-23 07:19:29.500 114 12538.42 83.60 55366.05 88888.00 2008-04-23 07:19:29.625 114 12538.23 83.60 55366.03 88888.00 2008-04-23 07:19:29.750 114 12538.00 83.62 55366.03 88888.00 2008-04-23 07:19:29.875 114 12537.83 83.67 55366.03 88888.00 2008-04-23 07:19:30.000 114 12537.55 83.70 55366.00 88888.00 2008-04-23 07:19:30.125 114 12537.23 83.75 55366.00 88888.00 2008-04-23 07:19:30.250 114 12536.98 83.80 55366.03 88888.00 2008-04-23 07:19:30.375 114 12536.80 83.88 55366.03 88888.00 2008-04-23 07:19:30.500 114 12536.60 83.97 55366.03 88888.00 2008-04-23 07:19:30.625 114 12536.45 84.10 55366.07 88888.00 2008-04-23 07:19:30.750 114 12536.30 84.25 55366.03 88888.00 2008-04-23 07:19:30.875 114 12536.12 84.30 55366.00 88888.00 2008-04-23 07:19:31.000 114 12535.85 84.22 55366.00 88888.00 2008-04-23 07:19:31.125 114 12535.62 84.28 55365.97 88888.00 2008-04-23 07:19:31.250 114 12535.42 84.33 55365.95 88888.00 2008-04-23 07:19:31.375 114 12535.30 84.38 55365.95 88888.00 2008-04-23 07:19:31.500 114 12535.02 84.40 55365.95 88888.00 2008-04-23 07:19:31.625 114 12534.65 84.45 55365.90 88888.00 2008-04-23 07:19:31.750 114 12534.42 84.55 55365.90 88888.00 2008-04-23 07:19:31.875 114 12534.30 84.67 55365.90 88888.00 2008-04-23 07:19:32.000 114 12534.05 84.72 55365.88 88888.00 2008-04-23 07:19:32.125 114 12533.77 84.75 55365.82 88888.00 2008-04-23 07:19:32.250 114 12533.52 84.80 55365.80 88888.00 2008-04-23 07:19:32.375 114 12533.42 84.83 55365.78 88888.00 2008-04-23 07:19:32.500 114 12533.27 84.90 55365.75 88888.00 2008-04-23 07:19:32.625 114 12533.17 85.00 55365.72 88888.00 2008-04-23 07:19:32.750 114 12533.08 85.03 55365.65 88888.00 2008-04-23 07:19:32.875 114 12532.92 85.12 55365.65 88888.00 2008-04-23 07:19:33.000 114 12532.73 85.12 55365.60 88888.00 2008-04-23 07:19:33.125 114 12532.52 85.20 55365.57 88888.00 2008-04-23 07:19:33.250 114 12532.38 85.20 55365.55 88888.00 2008-04-23 07:19:33.375 114 12532.17 85.28 55365.50 88888.00 2008-04-23 07:19:33.500 114 12531.95 85.30 55365.43 88888.00 2008-04-23 07:19:33.625 114 12531.80 85.35 55365.38 88888.00 2008-04-23 07:19:33.750 114 12531.65 85.40 55365.35 88888.00 2008-04-23 07:19:33.875 114 12531.42 85.42 55365.30 88888.00 2008-04-23 07:19:34.000 114 12531.25 85.45 55365.20 88888.00 2008-04-23 07:19:34.125 114 12531.02 85.47 55365.18 88888.00 2008-04-23 07:19:34.250 114 12530.75 85.53 55365.12 88888.00 2008-04-23 07:19:34.375 114 12530.60 85.50 55365.10 88888.00 2008-04-23 07:19:34.500 114 12530.42 85.45 55365.03 88888.00 2008-04-23 07:19:34.625 114 12530.25 85.45 55364.97 88888.00 2008-04-23 07:19:34.750 114 12530.10 85.55 55364.88 88888.00 2008-04-23 07:19:34.875 114 12529.90 85.60 55364.82 88888.00 2008-04-23 07:19:35.000 114 12529.75 85.53 55364.70 88888.00 2008-04-23 07:19:35.125 114 12529.70 85.53 55364.65 88888.00 2008-04-23 07:19:35.250 114 12529.67 85.58 55364.55 88888.00 2008-04-23 07:19:35.375 114 12529.60 85.65 55364.50 88888.00 2008-04-23 07:19:35.500 114 12529.45 85.67 55364.45 88888.00 2008-04-23 07:19:35.625 114 12529.20 85.65 55364.38 88888.00 2008-04-23 07:19:35.750 114 12529.02 85.70 55364.32 88888.00 2008-04-23 07:19:35.875 114 12528.83 85.72 55364.25 88888.00 2008-04-23 07:19:36.000 114 12528.58 85.65 55364.12 88888.00 2008-04-23 07:19:36.125 114 12528.40 85.62 55364.10 88888.00 2008-04-23 07:19:36.250 114 12528.23 85.72 55364.03 88888.00 2008-04-23 07:19:36.375 114 12528.02 85.78 55363.97 88888.00 2008-04-23 07:19:36.500 114 12527.80 85.80 55363.88 88888.00 2008-04-23 07:19:36.625 114 12527.62 85.78 55363.78 88888.00 2008-04-23 07:19:36.750 114 12527.45 85.83 55363.68 88888.00 2008-04-23 07:19:36.875 114 12527.35 85.85 55363.60 88888.00 2008-04-23 07:19:37.000 114 12527.23 85.88 55363.50 88888.00 2008-04-23 07:19:37.125 114 12527.10 85.88 55363.40 88888.00 2008-04-23 07:19:37.250 114 12526.88 85.92 55363.30 88888.00 2008-04-23 07:19:37.375 114 12526.75 85.95 55363.22 88888.00 2008-04-23 07:19:37.500 114 12526.55 86.05 55363.15 88888.00 2008-04-23 07:19:37.625 114 12526.38 86.15 55363.07 88888.00 2008-04-23 07:19:37.750 114 12526.17 86.22 55362.97 88888.00 2008-04-23 07:19:37.875 114 12525.92 86.25 55362.85 88888.00 2008-04-23 07:19:38.000 114 12525.70 86.30 55362.75 88888.00 2008-04-23 07:19:38.125 114 12525.52 86.33 55362.65 88888.00 2008-04-23 07:19:38.250 114 12525.25 86.38 55362.55 88888.00 2008-04-23 07:19:38.375 114 12525.02 86.40 55362.45 88888.00 2008-04-23 07:19:38.500 114 12524.77 86.55 55362.38 88888.00 2008-04-23 07:19:38.625 114 12524.58 86.67 55362.30 88888.00 2008-04-23 07:19:38.750 114 12524.30 86.72 55362.18 88888.00 2008-04-23 07:19:38.875 114 12524.05 86.80 55362.07 88888.00 2008-04-23 07:19:39.000 114 12523.77 86.92 55361.97 88888.00 2008-04-23 07:19:39.125 114 12523.45 86.88 55361.85 88888.00 2008-04-23 07:19:39.250 114 12523.10 86.75 55361.72 88888.00 2008-04-23 07:19:39.375 114 12522.85 86.60 55361.65 88888.00 2008-04-23 07:19:39.500 114 12522.60 86.50 55361.50 88888.00 2008-04-23 07:19:39.625 114 12522.38 86.38 55361.38 88888.00 2008-04-23 07:19:39.750 114 12522.15 86.28 55361.25 88888.00 2008-04-23 07:19:39.875 114 12521.95 86.20 55361.10 88888.00 2008-04-23 07:19:40.000 114 12521.75 86.08 55360.95 88888.00 2008-04-23 07:19:40.125 114 12521.62 86.08 55360.78 88888.00 2008-04-23 07:19:40.250 114 12521.52 86.05 55360.55 88888.00 2008-04-23 07:19:40.375 114 12521.50 86.05 55360.40 88888.00 2008-04-23 07:19:40.500 114 12521.48 86.03 55360.22 88888.00 2008-04-23 07:19:40.625 114 12521.42 86.03 55360.07 88888.00 2008-04-23 07:19:40.750 114 12521.27 86.08 55359.90 88888.00 2008-04-23 07:19:40.875 114 12521.15 86.20 55359.72 88888.00 2008-04-23 07:19:41.000 114 12521.02 86.22 55359.50 88888.00 2008-04-23 07:19:41.125 114 12520.88 86.25 55359.35 88888.00 2008-04-23 07:19:41.250 114 12520.70 86.25 55359.18 88888.00 2008-04-23 07:19:41.375 114 12520.58 86.25 55359.00 88888.00 2008-04-23 07:19:41.500 114 12520.42 86.25 55358.82 88888.00 2008-04-23 07:19:41.625 114 12520.33 86.17 55358.60 88888.00 2008-04-23 07:19:41.750 114 12520.38 86.20 55358.40 88888.00 2008-04-23 07:19:41.875 114 12520.40 86.20 55358.18 88888.00 2008-04-23 07:19:42.000 114 12520.33 86.22 55357.93 88888.00 2008-04-23 07:19:42.125 114 12520.27 86.28 55357.72 88888.00 2008-04-23 07:19:42.250 114 12520.23 86.33 55357.55 88888.00 2008-04-23 07:19:42.375 114 12520.08 86.35 55357.38 88888.00 2008-04-23 07:19:42.500 114 12519.90 86.38 55357.15 88888.00 2008-04-23 07:19:42.625 114 12519.83 86.45 55356.93 88888.00 2008-04-23 07:19:42.750 114 12519.80 86.58 55356.78 88888.00 2008-04-23 07:19:42.875 114 12519.83 86.78 55356.57 88888.00 2008-04-23 07:19:43.000 114 12519.75 86.90 55356.38 88888.00 2008-04-23 07:19:43.125 114 12519.62 86.95 55356.18 88888.00 2008-04-23 07:19:43.250 114 12519.42 87.00 55355.95 88888.00 2008-04-23 07:19:43.375 114 12519.42 87.12 55355.80 88888.00 2008-04-23 07:19:43.500 114 12519.40 87.20 55355.62 88888.00 2008-04-23 07:19:43.625 114 12519.40 87.25 55355.43 88888.00 2008-04-23 07:19:43.750 114 12519.33 87.28 55355.25 88888.00 2008-04-23 07:19:43.875 114 12519.23 87.38 55355.05 88888.00 2008-04-23 07:19:44.000 114 12519.05 87.35 55354.82 88888.00 2008-04-23 07:19:44.125 114 12518.88 87.25 55354.65 88888.00 2008-04-23 07:19:44.250 114 12518.70 87.20 55354.47 88888.00 2008-04-23 07:19:44.375 114 12518.52 87.25 55354.38 88888.00 2008-04-23 07:19:44.500 114 12518.42 87.30 55354.20 88888.00 2008-04-23 07:19:44.625 114 12518.35 87.38 55354.00 88888.00 2008-04-23 07:19:44.750 114 12518.27 87.40 55353.78 88888.00 2008-04-23 07:19:44.875 114 12518.27 87.53 55353.62 88888.00 2008-04-23 07:19:45.000 114 12518.20 87.60 55353.45 88888.00 2008-04-23 07:19:45.125 114 12517.95 87.65 55353.22 88888.00 2008-04-23 07:19:45.250 114 12517.77 87.65 55353.00 88888.00 2008-04-23 07:19:45.375 114 12517.83 87.72 55352.82 88888.00 2008-04-23 07:19:45.500 114 12517.83 87.88 55352.65 88888.00 2008-04-23 07:19:45.625 114 12517.73 88.00 55352.45 88888.00 2008-04-23 07:19:45.750 114 12517.67 88.10 55352.22 88888.00 2008-04-23 07:19:45.875 114 12517.62 88.17 55352.05 88888.00 2008-04-23 07:19:46.000 114 12517.58 88.22 55351.85 88888.00 2008-04-23 07:19:46.125 114 12517.55 88.28 55351.60 88888.00 2008-04-23 07:19:46.250 114 12517.40 88.35 55351.40 88888.00 2008-04-23 07:19:46.375 114 12517.23 88.38 55351.25 88888.00 2008-04-23 07:19:46.500 114 12517.10 88.40 55351.10 88888.00 2008-04-23 07:19:46.625 114 12517.00 88.40 55350.93 88888.00 2008-04-23 07:19:46.750 114 12516.92 88.45 55350.75 88888.00 2008-04-23 07:19:46.875 114 12516.88 88.47 55350.57 88888.00 2008-04-23 07:19:47.000 114 12516.83 88.47 55350.38 88888.00 2008-04-23 07:19:47.125 114 12516.77 88.50 55350.18 88888.00 2008-04-23 07:19:47.250 114 12516.67 88.58 55349.95 88888.00 2008-04-23 07:19:47.375 114 12516.60 88.65 55349.82 88888.00 2008-04-23 07:19:47.500 114 12516.50 88.67 55349.60 88888.00 2008-04-23 07:19:47.625 114 12516.38 88.67 55349.38 88888.00 2008-04-23 07:19:47.750 114 12516.27 88.83 55349.20 88888.00 2008-04-23 07:19:47.875 114 12516.15 88.92 55349.05 88888.00 2008-04-23 07:19:48.000 114 12516.00 88.95 55348.85 88888.00 2008-04-23 07:19:48.125 114 12515.85 88.97 55348.65 88888.00 2008-04-23 07:19:48.250 114 12515.70 88.92 55348.40 88888.00 2008-04-23 07:19:48.375 114 12515.65 88.88 55348.20 88888.00 2008-04-23 07:19:48.500 114 12515.60 88.88 55347.97 88888.00 2008-04-23 07:19:48.625 114 12515.60 88.83 55347.78 88888.00 2008-04-23 07:19:48.750 114 12515.58 88.80 55347.57 88888.00 2008-04-23 07:19:48.875 114 12515.65 88.78 55347.32 88888.00 2008-04-23 07:19:49.000 114 12515.62 88.78 55347.12 88888.00 2008-04-23 07:19:49.125 114 12515.55 88.80 55346.93 88888.00 2008-04-23 07:19:49.250 114 12515.48 88.83 55346.68 88888.00 2008-04-23 07:19:49.375 114 12515.42 88.80 55346.45 88888.00 2008-04-23 07:19:49.500 114 12515.40 88.80 55346.25 88888.00 2008-04-23 07:19:49.625 114 12515.50 88.83 55346.03 88888.00 2008-04-23 07:19:49.750 114 12515.55 88.83 55345.80 88888.00 2008-04-23 07:19:49.875 114 12515.62 88.90 55345.57 88888.00 2008-04-23 07:19:50.000 114 12515.65 89.03 55345.32 88888.00 2008-04-23 07:19:50.125 114 12515.70 89.25 55345.12 88888.00 2008-04-23 07:19:50.250 114 12515.67 89.33 55344.88 88888.00 2008-04-23 07:19:50.375 114 12515.73 89.40 55344.65 88888.00 2008-04-23 07:19:50.500 114 12515.67 89.45 55344.43 88888.00 2008-04-23 07:19:50.625 114 12515.62 89.47 55344.20 88888.00 2008-04-23 07:19:50.750 114 12515.58 89.35 55343.95 88888.00 2008-04-23 07:19:50.875 114 12515.52 89.25 55343.68 88888.00 2008-04-23 07:19:51.000 114 12515.58 89.15 55343.43 88888.00 2008-04-23 07:19:51.125 114 12515.70 89.00 55343.18 88888.00 2008-04-23 07:19:51.250 114 12515.75 88.88 55342.90 88888.00 2008-04-23 07:19:51.375 114 12515.85 88.90 55342.70 88888.00 2008-04-23 07:19:51.500 114 12515.85 88.85 55342.47 88888.00 2008-04-23 07:19:51.625 114 12515.80 88.75 55342.22 88888.00 2008-04-23 07:19:51.750 114 12515.80 88.75 55342.05 88888.00 2008-04-23 07:19:51.875 114 12515.77 88.62 55341.85 88888.00 2008-04-23 07:19:52.000 114 12515.73 88.53 55341.62 88888.00 2008-04-23 07:19:52.125 114 12515.62 88.38 55341.43 88888.00 2008-04-23 07:19:52.250 114 12515.58 88.20 55341.18 88888.00 2008-04-23 07:19:52.375 114 12515.58 88.08 55340.97 88888.00 2008-04-23 07:19:52.500 114 12515.58 87.92 55340.75 88888.00 2008-04-23 07:19:52.625 114 12515.60 87.80 55340.47 88888.00 2008-04-23 07:19:52.750 114 12515.60 87.65 55340.20 88888.00 2008-04-23 07:19:52.875 114 12515.67 87.50 55340.00 88888.00 2008-04-23 07:19:53.000 114 12515.77 87.35 55339.75 88888.00 2008-04-23 07:19:53.125 114 12515.83 87.08 55339.50 88888.00 2008-04-23 07:19:53.250 114 12515.85 86.78 55339.22 88888.00 2008-04-23 07:19:53.375 114 12515.98 86.65 55339.07 88888.00 2008-04-23 07:19:53.500 114 12516.08 86.53 55338.85 88888.00 2008-04-23 07:19:53.625 114 12516.10 86.33 55338.62 88888.00 2008-04-23 07:19:53.750 114 12516.08 86.12 55338.43 88888.00 2008-04-23 07:19:53.875 114 12516.02 85.88 55338.18 88888.00 2008-04-23 07:19:54.000 114 12515.98 85.70 55338.05 88888.00 2008-04-23 07:19:54.125 114 12515.98 85.53 55337.88 88888.00 2008-04-23 07:19:54.250 114 12515.95 85.20 55337.62 88888.00 2008-04-23 07:19:54.375 114 12515.90 85.05 55337.43 88888.00 2008-04-23 07:19:54.500 114 12515.90 84.88 55337.20 88888.00 2008-04-23 07:19:54.625 114 12516.00 84.70 55337.00 88888.00 2008-04-23 07:19:54.750 114 12516.08 84.47 55336.82 88888.00 2008-04-23 07:19:54.875 114 12516.08 84.22 55336.60 88888.00 2008-04-23 07:19:55.000 114 12516.17 84.10 55336.35 88888.00 2008-04-23 07:19:55.125 114 12516.27 84.08 55336.18 88888.00 2008-04-23 07:19:55.250 114 12516.40 84.05 55335.93 88888.00 2008-04-23 07:19:55.375 114 12516.48 84.05 55335.78 88888.00 2008-04-23 07:19:55.500 114 12516.45 84.08 55335.55 88888.00 2008-04-23 07:19:55.625 114 12516.40 83.95 55335.30 88888.00 2008-04-23 07:19:55.750 114 12516.40 83.80 55335.07 88888.00 2008-04-23 07:19:55.875 114 12516.33 83.78 55334.90 88888.00 2008-04-23 07:19:56.000 114 12516.25 83.78 55334.68 88888.00 2008-04-23 07:19:56.125 114 12516.17 83.75 55334.53 88888.00 2008-04-23 07:19:56.250 114 12516.12 83.67 55334.35 88888.00 2008-04-23 07:19:56.375 114 12516.15 83.65 55334.15 88888.00 2008-04-23 07:19:56.500 114 12516.15 83.53 55333.90 88888.00 2008-04-23 07:19:56.625 114 12516.15 83.47 55333.75 88888.00 2008-04-23 07:19:56.750 114 12516.20 83.40 55333.55 88888.00 2008-04-23 07:19:56.875 114 12516.20 83.25 55333.32 88888.00 2008-04-23 07:19:57.000 114 12516.15 83.15 55333.05 88888.00 2008-04-23 07:19:57.125 114 12516.17 83.08 55332.88 88888.00 2008-04-23 07:19:57.250 114 12516.20 83.05 55332.70 88888.00 2008-04-23 07:19:57.375 114 12516.15 82.92 55332.50 88888.00 2008-04-23 07:19:57.500 114 12516.02 82.83 55332.30 88888.00 2008-04-23 07:19:57.625 114 12516.00 82.70 55332.10 88888.00 2008-04-23 07:19:57.750 114 12515.92 82.62 55331.93 88888.00 2008-04-23 07:19:57.875 114 12515.88 82.53 55331.70 88888.00 2008-04-23 07:19:58.000 114 12515.85 82.45 55331.47 88888.00 2008-04-23 07:19:58.125 114 12515.83 82.42 55331.30 88888.00 2008-04-23 07:19:58.250 114 12515.80 82.38 55331.07 88888.00 2008-04-23 07:19:58.375 114 12515.75 82.30 55330.80 88888.00 2008-04-23 07:19:58.500 114 12515.73 82.22 55330.57 88888.00 2008-04-23 07:19:58.625 114 12515.83 82.30 55330.38 88888.00 2008-04-23 07:19:58.750 114 12515.88 82.33 55330.18 88888.00 2008-04-23 07:19:58.875 114 12515.95 82.30 55329.93 88888.00 2008-04-23 07:19:59.000 114 12516.02 82.22 55329.65 88888.00 2008-04-23 07:19:59.125 114 12516.12 82.28 55329.43 88888.00 2008-04-23 07:19:59.250 114 12516.15 82.33 55329.12 88888.00 2008-04-23 07:19:59.375 114 12516.15 82.33 55328.93 88888.00 2008-04-23 07:19:59.500 114 12516.15 82.35 55328.72 88888.00 2008-04-23 07:19:59.625 114 12516.02 82.38 55328.53 88888.00 2008-04-23 07:19:59.750 114 12515.92 82.45 55328.28 88888.00 2008-04-23 07:19:59.875 114 12515.88 82.40 55328.03 88888.00 2008-04-23 07:20:00.000 114 12515.88 82.45 55327.75 88888.00 2008-04-23 07:20:00.125 114 12515.80 82.53 55327.53 88888.00 2008-04-23 07:20:00.250 114 12515.70 82.47 55327.25 88888.00 2008-04-23 07:20:00.375 114 12515.62 82.47 55327.10 88888.00 2008-04-23 07:20:00.500 114 12515.48 82.45 55326.88 88888.00 2008-04-23 07:20:00.625 114 12515.35 82.40 55326.60 88888.00 2008-04-23 07:20:00.750 114 12515.30 82.35 55326.32 88888.00 2008-04-23 07:20:00.875 114 12515.25 82.35 55326.05 88888.00 2008-04-23 07:20:01.000 114 12515.20 82.47 55325.82 88888.00 2008-04-23 07:20:01.125 114 12515.10 82.47 55325.57 88888.00 2008-04-23 07:20:01.250 114 12515.10 82.53 55325.25 88888.00 2008-04-23 07:20:01.375 114 12515.15 82.50 55325.03 88888.00 2008-04-23 07:20:01.500 114 12515.10 82.47 55324.80 88888.00 2008-04-23 07:20:01.625 114 12515.00 82.45 55324.55 88888.00 2008-04-23 07:20:01.750 114 12514.92 82.35 55324.28 88888.00 2008-04-23 07:20:01.875 114 12514.83 82.30 55324.05 88888.00 2008-04-23 07:20:02.000 114 12514.77 82.28 55323.80 88888.00 2008-04-23 07:20:02.125 114 12514.75 82.20 55323.53 88888.00 2008-04-23 07:20:02.250 114 12514.85 82.15 55323.25 88888.00 2008-04-23 07:20:02.375 114 12514.90 82.10 55323.03 88888.00 2008-04-23 07:20:02.500 114 12514.90 81.95 55322.72 88888.00 2008-04-23 07:20:02.625 114 12514.83 81.85 55322.47 88888.00 2008-04-23 07:20:02.750 114 12514.77 81.78 55322.25 88888.00 2008-04-23 07:20:02.875 114 12514.80 81.75 55322.00 88888.00 2008-04-23 07:20:03.000 114 12514.90 81.72 55321.68 88888.00 2008-04-23 07:20:03.125 114 12514.92 81.78 55321.43 88888.00 2008-04-23 07:20:03.250 114 12514.95 81.72 55321.15 88888.00 2008-04-23 07:20:03.375 114 12514.98 81.67 55320.93 88888.00 2008-04-23 07:20:03.500 114 12514.98 81.60 55320.70 88888.00 2008-04-23 07:20:03.625 114 12515.02 81.47 55320.45 88888.00 2008-04-23 07:20:03.750 114 12515.08 81.30 55320.22 88888.00 2008-04-23 07:20:03.875 114 12515.12 81.05 55319.97 88888.00 2008-04-23 07:20:04.000 114 12515.27 80.75 55319.70 88888.00 2008-04-23 07:20:04.125 114 12515.33 80.47 55319.43 88888.00 2008-04-23 07:20:04.250 114 12515.40 80.22 55319.12 88888.00 2008-04-23 07:20:04.375 114 12515.62 80.05 55318.93 88888.00 2008-04-23 07:20:04.500 114 12515.88 79.90 55318.70 88888.00 2008-04-23 07:20:04.625 114 12516.12 79.80 55318.45 88888.00 2008-04-23 07:20:04.750 114 12516.33 79.65 55318.20 88888.00 2008-04-23 07:20:04.875 114 12516.65 79.58 55317.97 88888.00 2008-04-23 07:20:05.000 114 12516.90 79.53 55317.72 88888.00 2008-04-23 07:20:05.125 114 12517.05 79.58 55317.53 88888.00 2008-04-23 07:20:05.250 114 12517.20 79.58 55317.25 88888.00 2008-04-23 07:20:05.375 114 12517.48 79.60 55317.03 88888.00 2008-04-23 07:20:05.500 114 12517.62 79.60 55316.82 88888.00 2008-04-23 07:20:05.625 114 12517.62 79.55 55316.57 88888.00 2008-04-23 07:20:05.750 114 12517.62 79.47 55316.38 88888.00 2008-04-23 07:20:05.875 114 12517.67 79.35 55316.18 88888.00 2008-04-23 07:20:06.000 114 12517.75 79.20 55316.03 88888.00 2008-04-23 07:20:06.125 114 12517.67 78.97 55315.85 88888.00 2008-04-23 07:20:06.250 114 12517.58 78.62 55315.65 88888.00 2008-04-23 07:20:06.375 114 12517.65 78.35 55315.50 88888.00 2008-04-23 07:20:06.500 114 12517.70 77.95 55315.35 88888.00 2008-04-23 07:20:06.625 114 12517.67 77.62 55315.20 88888.00 2008-04-23 07:20:06.750 114 12517.58 77.33 55315.00 88888.00 2008-04-23 07:20:06.875 114 12517.48 77.03 55314.85 88888.00 2008-04-23 07:20:07.000 114 12517.45 76.85 55314.68 88888.00 2008-04-23 07:20:07.125 114 12517.42 76.58 55314.47 88888.00 2008-04-23 07:20:07.250 114 12517.40 76.42 55314.32 88888.00 2008-04-23 07:20:07.375 114 12517.42 76.33 55314.20 88888.00 2008-04-23 07:20:07.500 114 12517.38 76.15 55314.00 88888.00 2008-04-23 07:20:07.625 114 12517.38 75.97 55313.75 88888.00 2008-04-23 07:20:07.750 114 12517.50 75.85 55313.55 88888.00 2008-04-23 07:20:07.875 114 12517.58 75.65 55313.38 88888.00 2008-04-23 07:20:08.000 114 12517.60 75.33 55313.22 88888.00 2008-04-23 07:20:08.125 114 12517.62 75.03 55313.03 88888.00 2008-04-23 07:20:08.250 114 12517.67 74.62 55312.90 88888.00 2008-04-23 07:20:08.375 114 12517.83 74.35 55312.80 88888.00 2008-04-23 07:20:08.500 114 12517.75 74.05 55312.70 88888.00 2008-04-23 07:20:08.625 114 12517.55 73.75 55312.57 88888.00 2008-04-23 07:20:08.750 114 12517.45 73.50 55312.43 88888.00 2008-04-23 07:20:08.875 114 12517.40 73.38 55312.32 88888.00 2008-04-23 07:20:09.000 114 12517.23 73.20 55312.18 88888.00 2008-04-23 07:20:09.125 114 12516.98 73.08 55312.07 88888.00 2008-04-23 07:20:09.250 114 12516.80 73.05 55311.97 88888.00 2008-04-23 07:20:09.375 114 12516.77 73.08 55311.90 88888.00 2008-04-23 07:20:09.500 114 12516.70 73.08 55311.78 88888.00 2008-04-23 07:20:09.625 114 12516.67 73.08 55311.62 88888.00 2008-04-23 07:20:09.750 114 12516.55 73.00 55311.55 88888.00 2008-04-23 07:20:09.875 114 12516.42 73.10 55311.40 88888.00 2008-04-23 07:20:10.000 114 12516.45 73.08 55311.22 88888.00 2008-04-23 07:20:10.125 114 12516.55 73.08 55311.12 88888.00 2008-04-23 07:20:10.250 114 12516.70 73.10 55310.97 88888.00 2008-04-23 07:20:10.375 114 12516.90 73.03 55310.82 88888.00 2008-04-23 07:20:10.500 114 12517.05 72.97 55310.68 88888.00 2008-04-23 07:20:10.625 114 12517.20 73.00 55310.55 88888.00 2008-04-23 07:20:10.750 114 12517.25 73.08 55310.43 88888.00 2008-04-23 07:20:10.875 114 12517.33 73.12 55310.30 88888.00 2008-04-23 07:20:11.000 114 12517.40 73.22 55310.15 88888.00 2008-04-23 07:20:11.125 114 12517.55 73.50 55310.03 88888.00 2008-04-23 07:20:11.250 114 12517.62 73.70 55309.85 88888.00 2008-04-23 07:20:11.375 114 12517.73 73.83 55309.72 88888.00 2008-04-23 07:20:11.500 114 12517.75 73.88 55309.60 88888.00 2008-04-23 07:20:11.625 114 12517.83 73.95 55309.50 88888.00 2008-04-23 07:20:11.750 114 12517.80 74.03 55309.43 88888.00 2008-04-23 07:20:11.875 114 12517.77 74.15 55309.32 88888.00 2008-04-23 07:20:12.000 114 12517.75 74.30 55309.22 88888.00 2008-04-23 07:20:12.125 114 12517.62 74.42 55309.15 88888.00 2008-04-23 07:20:12.250 114 12517.45 74.60 55309.05 88888.00 2008-04-23 07:20:12.375 114 12517.35 74.83 55308.97 88888.00 2008-04-23 07:20:12.500 114 12517.23 75.08 55308.88 88888.00 2008-04-23 07:20:12.625 114 12517.05 75.33 55308.80 88888.00 2008-04-23 07:20:12.750 114 12516.88 75.60 55308.72 88888.00 2008-04-23 07:20:12.875 114 12516.70 75.92 55308.60 88888.00 2008-04-23 07:20:13.000 114 12516.50 76.15 55308.50 88888.00 2008-04-23 07:20:13.125 114 12516.30 76.40 55308.38 88888.00 2008-04-23 07:20:13.250 114 12516.08 76.78 55308.28 88888.00 2008-04-23 07:20:13.375 114 12516.00 77.03 55308.18 88888.00 2008-04-23 07:20:13.500 114 12515.92 77.28 55308.10 88888.00 2008-04-23 07:20:13.625 114 12515.98 77.60 55308.05 88888.00 2008-04-23 07:20:13.750 114 12516.00 77.80 55307.93 88888.00 2008-04-23 07:20:13.875 114 12515.98 77.95 55307.80 88888.00 2008-04-23 07:20:14.000 114 12516.08 78.22 55307.68 88888.00 2008-04-23 07:20:14.125 114 12516.17 78.50 55307.55 88888.00 2008-04-23 07:20:14.250 114 12516.17 78.80 55307.40 88888.00 2008-04-23 07:20:14.375 114 12516.23 79.08 55307.28 88888.00 2008-04-23 07:20:14.500 114 12516.27 79.33 55307.15 88888.00 2008-04-23 07:20:14.625 114 12516.33 79.60 55307.03 88888.00 2008-04-23 07:20:14.750 114 12516.20 79.88 55306.85 88888.00 2008-04-23 07:20:14.875 114 12516.08 80.17 55306.78 88888.00 2008-04-23 07:20:15.000 114 12515.90 80.47 55306.70 88888.00 2008-04-23 07:20:15.125 114 12515.70 80.75 55306.65 88888.00 2008-04-23 07:20:15.250 114 12515.50 80.97 55306.50 88888.00 2008-04-23 07:20:15.375 114 12515.30 81.25 55306.40 88888.00 2008-04-23 07:20:15.500 114 12515.12 81.55 55306.32 88888.00 2008-04-23 07:20:15.625 114 12515.00 81.85 55306.18 88888.00 2008-04-23 07:20:15.750 114 12514.90 82.17 55306.05 88888.00 2008-04-23 07:20:15.875 114 12514.85 82.53 55305.95 88888.00 2008-04-23 07:20:16.000 114 12514.65 82.88 55305.80 88888.00 2008-04-23 07:20:16.125 114 12514.48 83.10 55305.70 88888.00 2008-04-23 07:20:16.250 114 12514.35 83.25 55305.57 88888.00 2008-04-23 07:20:16.375 114 12514.25 83.40 55305.47 88888.00 2008-04-23 07:20:16.500 114 12514.15 83.58 55305.32 88888.00 2008-04-23 07:20:16.625 114 12514.05 83.78 55305.20 88888.00 2008-04-23 07:20:16.750 114 12513.95 83.97 55305.07 88888.00 2008-04-23 07:20:16.875 114 12513.80 84.15 55305.00 88888.00 2008-04-23 07:20:17.000 114 12513.62 84.42 55304.90 88888.00 2008-04-23 07:20:17.125 114 12513.38 84.67 55304.80 88888.00 2008-04-23 07:20:17.250 114 12513.15 84.85 55304.65 88888.00 2008-04-23 07:20:17.375 114 12513.02 84.95 55304.57 88888.00 2008-04-23 07:20:17.500 114 12512.88 85.03 55304.47 88888.00 2008-04-23 07:20:17.625 114 12512.58 84.92 55304.35 88888.00 2008-04-23 07:20:17.750 114 12512.27 84.88 55304.25 88888.00 2008-04-23 07:20:17.875 114 12512.05 84.83 55304.15 88888.00 2008-04-23 07:20:18.000 114 12511.80 84.78 55304.07 88888.00 2008-04-23 07:20:18.125 114 12511.55 84.72 55303.97 88888.00 2008-04-23 07:20:18.250 114 12511.35 84.70 55303.82 88888.00 2008-04-23 07:20:18.375 114 12511.23 84.65 55303.65 88888.00 2008-04-23 07:20:18.500 114 12511.10 84.67 55303.55 88888.00 2008-04-23 07:20:18.625 114 12511.10 84.72 55303.43 88888.00 2008-04-23 07:20:18.750 114 12511.05 84.78 55303.28 88888.00 2008-04-23 07:20:18.875 114 12510.90 84.83 55303.18 88888.00 2008-04-23 07:20:19.000 114 12510.70 84.90 55303.10 88888.00 2008-04-23 07:20:19.125 114 12510.48 84.97 55303.00 88888.00 2008-04-23 07:20:19.250 114 12510.30 85.05 55302.82 88888.00 2008-04-23 07:20:19.375 114 12510.23 85.10 55302.68 88888.00 2008-04-23 07:20:19.500 114 12510.00 85.10 55302.62 88888.00 2008-04-23 07:20:19.625 114 12509.77 85.20 55302.60 88888.00 2008-04-23 07:20:19.750 114 12509.55 85.22 55302.50 88888.00 2008-04-23 07:20:19.875 114 12509.20 85.20 55302.38 88888.00 2008-04-23 07:20:20.000 114 12508.85 85.15 55302.30 88888.00 2008-04-23 07:20:20.125 114 12508.60 85.10 55302.28 88888.00 2008-04-23 07:20:20.250 114 12508.33 85.05 55302.15 88888.00 2008-04-23 07:20:20.375 114 12508.12 85.05 55302.05 88888.00 2008-04-23 07:20:20.500 114 12508.00 85.08 55301.95 88888.00 2008-04-23 07:20:20.625 114 12507.90 85.08 55301.85 88888.00 2008-04-23 07:20:20.750 114 12507.70 85.12 55301.80 88888.00 2008-04-23 07:20:20.875 114 12507.48 85.10 55301.75 88888.00 2008-04-23 07:20:21.000 114 12507.23 85.10 55301.72 88888.00 2008-04-23 07:20:21.125 114 12506.98 85.08 55301.70 88888.00 2008-04-23 07:20:21.250 114 12506.65 84.97 55301.62 88888.00 2008-04-23 07:20:21.375 114 12506.42 84.95 55301.55 88888.00 2008-04-23 07:20:21.500 114 12506.15 84.92 55301.50 88888.00 2008-04-23 07:20:21.625 114 12505.95 84.92 55301.50 88888.00 2008-04-23 07:20:21.750 114 12505.67 84.83 55301.45 88888.00 2008-04-23 07:20:21.875 114 12505.35 84.72 55301.38 88888.00 2008-04-23 07:20:22.000 114 12505.05 84.58 55301.35 88888.00 2008-04-23 07:20:22.125 114 12504.77 84.40 55301.38 88888.00 2008-04-23 07:20:22.250 114 12504.45 84.22 55301.38 88888.00 2008-04-23 07:20:22.375 114 12504.17 84.12 55301.35 88888.00 2008-04-23 07:20:22.500 114 12503.85 83.97 55301.28 88888.00 2008-04-23 07:20:22.625 114 12503.55 83.80 55301.25 88888.00 2008-04-23 07:20:22.750 114 12503.33 83.75 55301.25 88888.00 2008-04-23 07:20:22.875 114 12503.15 83.70 55301.20 88888.00 2008-04-23 07:20:23.000 114 12502.98 83.60 55301.05 88888.00 2008-04-23 07:20:23.125 114 12502.88 83.47 55300.95 88888.00 2008-04-23 07:20:23.250 114 12502.95 83.38 55300.88 88888.00 2008-04-23 07:20:23.375 114 12503.08 83.28 55300.78 88888.00 2008-04-23 07:20:23.500 114 12503.05 83.05 55300.72 88888.00 2008-04-23 07:20:23.625 114 12502.92 82.72 55300.65 88888.00 2008-04-23 07:20:23.750 114 12502.80 82.47 55300.65 88888.00 2008-04-23 07:20:23.875 114 12502.62 82.25 55300.68 88888.00 2008-04-23 07:20:24.000 114 12502.38 81.95 55300.70 88888.00 2008-04-23 07:20:24.125 114 12502.17 81.65 55300.72 88888.00 2008-04-23 07:20:24.250 114 12501.80 81.17 55300.75 88888.00 2008-04-23 07:20:24.375 114 12501.58 80.88 55300.70 88888.00 2008-04-23 07:20:24.500 114 12501.42 80.47 55300.68 88888.00 2008-04-23 07:20:24.625 114 12501.30 80.17 55300.65 88888.00 2008-04-23 07:20:24.750 114 12501.12 79.85 55300.65 88888.00 2008-04-23 07:20:24.875 114 12500.92 79.50 55300.65 88888.00 2008-04-23 07:20:25.000 114 12500.88 79.20 55300.62 88888.00 2008-04-23 07:20:25.125 114 12500.85 79.00 55300.60 88888.00 2008-04-23 07:20:25.250 114 12500.80 78.80 55300.62 88888.00 2008-04-23 07:20:25.375 114 12500.65 78.55 55300.57 88888.00 2008-04-23 07:20:25.500 114 12500.40 78.25 55300.57 88888.00 2008-04-23 07:20:25.625 114 12500.15 77.92 55300.62 88888.00 2008-04-23 07:20:25.750 114 12500.00 77.60 55300.62 88888.00 2008-04-23 07:20:25.875 114 12499.85 77.30 55300.62 88888.00 2008-04-23 07:20:26.000 114 12499.65 76.88 55300.65 88888.00 2008-04-23 07:20:26.125 114 12499.48 76.47 55300.65 88888.00 2008-04-23 07:20:26.250 114 12499.33 76.08 55300.72 88888.00 2008-04-23 07:20:26.375 114 12499.12 75.62 55300.70 88888.00 2008-04-23 07:20:26.500 114 12498.88 75.08 55300.72 88888.00 2008-04-23 07:20:26.625 114 12498.70 74.55 55300.78 88888.00 2008-04-23 07:20:26.750 114 12498.60 74.17 55300.82 88888.00 2008-04-23 07:20:26.875 114 12498.38 73.80 55300.85 88888.00 2008-04-23 07:20:27.000 114 12498.10 73.45 55300.90 88888.00 2008-04-23 07:20:27.125 114 12497.90 73.05 55300.93 88888.00 2008-04-23 07:20:27.250 114 12497.67 72.58 55300.93 88888.00 2008-04-23 07:20:27.375 114 12497.60 72.33 55300.97 88888.00 2008-04-23 07:20:27.500 114 12497.40 71.97 55301.00 88888.00 2008-04-23 07:20:27.625 114 12497.17 71.58 55301.00 88888.00 2008-04-23 07:20:27.750 114 12496.98 71.30 55301.07 88888.00 2008-04-23 07:20:27.875 114 12496.77 70.97 55301.12 88888.00 2008-04-23 07:20:28.000 114 12496.62 70.60 55301.12 88888.00 2008-04-23 07:20:28.125 114 12496.50 70.30 55301.12 88888.00 2008-04-23 07:20:28.250 114 12496.45 69.92 55301.12 88888.00 2008-04-23 07:20:28.375 114 12496.42 69.65 55301.15 88888.00 2008-04-23 07:20:28.500 114 12496.27 69.33 55301.15 88888.00 2008-04-23 07:20:28.625 114 12496.17 69.03 55301.20 88888.00 2008-04-23 07:20:28.750 114 12496.15 68.72 55301.20 88888.00 2008-04-23 07:20:28.875 114 12496.17 68.53 55301.20 88888.00 2008-04-23 07:20:29.000 114 12496.23 68.35 55301.18 88888.00 2008-04-23 07:20:29.125 114 12496.20 68.08 55301.15 88888.00 2008-04-23 07:20:29.250 114 12496.17 67.70 55301.18 88888.00 2008-04-23 07:20:29.375 114 12496.15 67.40 55301.20 88888.00 2008-04-23 07:20:29.500 114 12496.08 67.08 55301.20 88888.00 2008-04-23 07:20:29.625 114 12496.10 66.78 55301.22 88888.00 2008-04-23 07:20:29.750 114 12496.12 66.50 55301.28 88888.00 2008-04-23 07:20:29.875 114 12496.08 66.20 55301.28 88888.00 2008-04-23 07:20:30.000 114 12495.98 65.85 55301.28 88888.00 2008-04-23 07:20:30.125 114 12495.95 65.50 55301.32 88888.00 2008-04-23 07:20:30.250 114 12495.90 65.17 55301.35 88888.00 2008-04-23 07:20:30.375 114 12495.80 64.85 55301.38 88888.00 2008-04-23 07:20:30.500 114 12495.67 64.47 55301.40 88888.00 2008-04-23 07:20:30.625 114 12495.60 64.20 55301.43 88888.00 2008-04-23 07:20:30.750 114 12495.65 63.95 55301.43 88888.00 2008-04-23 07:20:30.875 114 12495.65 63.65 55301.45 88888.00 2008-04-23 07:20:31.000 114 12495.62 63.42 55301.45 88888.00 2008-04-23 07:20:31.125 114 12495.67 63.23 55301.50 88888.00 2008-04-23 07:20:31.250 114 12495.70 63.05 55301.50 88888.00 2008-04-23 07:20:31.375 114 12495.73 62.95 55301.53 88888.00 2008-04-23 07:20:31.500 114 12495.75 62.83 55301.53 88888.00 2008-04-23 07:20:31.625 114 12495.88 62.70 55301.50 88888.00 2008-04-23 07:20:31.750 114 12495.95 62.52 55301.53 88888.00 2008-04-23 07:20:31.875 114 12496.00 62.35 55301.50 88888.00 2008-04-23 07:20:32.000 114 12496.02 62.23 55301.53 88888.00 2008-04-23 07:20:32.125 114 12495.98 62.08 55301.57 88888.00 2008-04-23 07:20:32.250 114 12495.95 61.85 55301.62 88888.00 2008-04-23 07:20:32.375 114 12495.98 61.67 55301.62 88888.00 2008-04-23 07:20:32.500 114 12496.00 61.55 55301.60 88888.00 2008-04-23 07:20:32.625 114 12495.98 61.40 55301.62 88888.00 2008-04-23 07:20:32.750 114 12496.00 61.20 55301.60 88888.00 2008-04-23 07:20:32.875 114 12496.12 61.15 55301.62 88888.00 2008-04-23 07:20:33.000 114 12496.23 61.10 55301.65 88888.00 2008-04-23 07:20:33.125 114 12496.33 60.88 55301.65 88888.00 2008-04-23 07:20:33.250 114 12496.42 60.80 55301.68 88888.00 2008-04-23 07:20:33.375 114 12496.40 60.77 55301.72 88888.00 2008-04-23 07:20:33.500 114 12496.40 60.70 55301.75 88888.00 2008-04-23 07:20:33.625 114 12496.38 60.52 55301.75 88888.00 2008-04-23 07:20:33.750 114 12496.45 60.50 55301.80 88888.00 2008-04-23 07:20:33.875 114 12496.58 60.48 55301.85 88888.00 2008-04-23 07:20:34.000 114 12496.60 60.33 55301.88 88888.00 2008-04-23 07:20:34.125 114 12496.55 60.20 55301.88 88888.00 2008-04-23 07:20:34.250 114 12496.50 60.10 55301.95 88888.00 2008-04-23 07:20:34.375 114 12496.60 60.10 55301.97 88888.00 2008-04-23 07:20:34.500 114 12496.73 60.05 55302.00 88888.00 2008-04-23 07:20:34.625 114 12496.75 59.98 55302.03 88888.00 2008-04-23 07:20:34.750 114 12496.85 59.95 55302.10 88888.00 2008-04-23 07:20:34.875 114 12496.88 59.85 55302.12 88888.00 2008-04-23 07:20:35.000 114 12496.83 59.75 55302.12 88888.00 2008-04-23 07:20:35.125 114 12496.90 59.75 55302.22 88888.00 2008-04-23 07:20:35.250 114 12496.98 59.73 55302.30 88888.00 2008-04-23 07:20:35.375 114 12497.02 59.67 55302.35 88888.00 2008-04-23 07:20:35.500 114 12497.12 59.70 55302.38 88888.00 2008-04-23 07:20:35.625 114 12497.23 59.73 55302.40 88888.00 2008-04-23 07:20:35.750 114 12497.33 59.70 55302.43 88888.00 2008-04-23 07:20:35.875 114 12497.40 59.62 55302.45 88888.00 2008-04-23 07:20:36.000 114 12497.45 59.65 55302.50 88888.00 2008-04-23 07:20:36.125 114 12497.58 59.70 55302.60 88888.00 2008-04-23 07:20:36.250 114 12497.65 59.70 55302.70 88888.00 2008-04-23 07:20:36.375 114 12497.75 59.65 55302.72 88888.00 2008-04-23 07:20:36.500 114 12497.83 59.60 55302.78 88888.00 2008-04-23 07:20:36.625 114 12497.92 59.55 55302.85 88888.00 2008-04-23 07:20:36.750 114 12498.02 59.45 55302.93 88888.00 2008-04-23 07:20:36.875 114 12498.10 59.33 55302.97 88888.00 2008-04-23 07:20:37.000 114 12498.17 59.25 55303.03 88888.00 2008-04-23 07:20:37.125 114 12498.27 59.20 55303.10 88888.00 2008-04-23 07:20:37.250 114 12498.30 59.17 55303.22 88888.00 2008-04-23 07:20:37.375 114 12498.45 59.20 55303.30 88888.00 2008-04-23 07:20:37.500 114 12498.52 59.23 55303.38 88888.00 2008-04-23 07:20:37.625 114 12498.60 59.20 55303.43 88888.00 2008-04-23 07:20:37.750 114 12498.55 59.25 55303.47 88888.00 2008-04-23 07:20:37.875 114 12498.70 59.27 55303.55 88888.00 2008-04-23 07:20:38.000 114 12498.80 59.33 55303.62 88888.00 2008-04-23 07:20:38.125 114 12498.85 59.33 55303.72 88888.00 2008-04-23 07:20:38.250 114 12498.85 59.38 55303.88 88888.00 2008-04-23 07:20:38.375 114 12498.92 59.42 55303.93 88888.00 2008-04-23 07:20:38.500 114 12499.02 59.55 55304.03 88888.00 2008-04-23 07:20:38.625 114 12499.12 59.58 55304.07 88888.00 2008-04-23 07:20:38.750 114 12499.17 59.55 55304.15 88888.00 2008-04-23 07:20:38.875 114 12499.20 59.55 55304.22 88888.00 2008-04-23 07:20:39.000 114 12499.25 59.50 55304.30 88888.00 2008-04-23 07:20:39.125 114 12499.30 59.45 55304.38 88888.00 2008-04-23 07:20:39.250 114 12499.30 59.42 55304.53 88888.00 2008-04-23 07:20:39.375 114 12499.40 59.45 55304.60 88888.00 2008-04-23 07:20:39.500 114 12499.55 59.48 55304.68 88888.00 2008-04-23 07:20:39.625 114 12499.75 59.58 55304.78 88888.00 2008-04-23 07:20:39.750 114 12499.88 59.55 55304.82 88888.00 2008-04-23 07:20:39.875 114 12500.00 59.52 55304.88 88888.00 2008-04-23 07:20:40.000 114 12500.15 59.62 55304.95 88888.00 2008-04-23 07:20:40.125 114 12500.35 59.77 55305.03 88888.00 2008-04-23 07:20:40.250 114 12500.52 59.88 55305.15 88888.00 2008-04-23 07:20:40.375 114 12500.67 59.98 55305.22 88888.00 2008-04-23 07:20:40.500 114 12500.75 60.08 55305.32 88888.00 2008-04-23 07:20:40.625 114 12500.85 60.17 55305.43 88888.00 2008-04-23 07:20:40.750 114 12500.90 60.23 55305.47 88888.00 2008-04-23 07:20:40.875 114 12500.98 60.30 55305.55 88888.00 2008-04-23 07:20:41.000 114 12501.00 60.33 55305.65 88888.00 2008-04-23 07:20:41.125 114 12501.05 60.42 55305.75 88888.00 2008-04-23 07:20:41.250 114 12501.08 60.48 55305.82 88888.00 2008-04-23 07:20:41.375 114 12501.23 60.55 55305.93 88888.00 2008-04-23 07:20:41.500 114 12501.30 60.60 55306.00 88888.00 2008-04-23 07:20:41.625 114 12501.45 60.67 55306.12 88888.00 2008-04-23 07:20:41.750 114 12501.60 60.73 55306.25 88888.00 2008-04-23 07:20:41.875 114 12501.65 60.73 55306.32 88888.00 2008-04-23 07:20:42.000 114 12501.70 60.80 55306.40 88888.00 2008-04-23 07:20:42.125 114 12501.83 60.85 55306.50 88888.00 2008-04-23 07:20:42.250 114 12501.98 60.98 55306.65 88888.00 2008-04-23 07:20:42.375 114 12502.02 61.10 55306.68 88888.00 2008-04-23 07:20:42.500 114 12502.02 61.20 55306.78 88888.00 2008-04-23 07:20:42.625 114 12502.15 61.38 55306.88 88888.00 2008-04-23 07:20:42.750 114 12502.35 61.55 55307.00 88888.00 2008-04-23 07:20:42.875 114 12502.50 61.65 55307.15 88888.00 2008-04-23 07:20:43.000 114 12502.65 61.75 55307.20 88888.00 2008-04-23 07:20:43.125 114 12502.77 61.85 55307.30 88888.00 2008-04-23 07:20:43.250 114 12502.73 61.92 55307.40 88888.00 2008-04-23 07:20:43.375 114 12502.77 62.00 55307.53 88888.00 2008-04-23 07:20:43.500 114 12502.92 62.12 55307.65 88888.00 2008-04-23 07:20:43.625 114 12503.00 62.17 55307.78 88888.00 2008-04-23 07:20:43.750 114 12502.90 62.23 55307.93 88888.00 2008-04-23 07:20:43.875 114 12502.75 62.25 55308.05 88888.00 2008-04-23 07:20:44.000 114 12502.67 62.30 55308.20 88888.00 2008-04-23 07:20:44.125 114 12502.52 62.35 55308.32 88888.00 2008-04-23 07:20:44.250 114 12502.38 62.45 55308.47 88888.00 2008-04-23 07:20:44.375 114 12502.38 62.48 55308.57 88888.00 2008-04-23 07:20:44.500 114 12502.38 62.58 55308.68 88888.00 2008-04-23 07:20:44.625 114 12502.42 62.70 55308.80 88888.00 2008-04-23 07:20:44.750 114 12502.48 62.90 55308.90 88888.00 2008-04-23 07:20:44.875 114 12502.45 63.10 55309.03 88888.00 2008-04-23 07:20:45.000 114 12502.45 63.25 55309.12 88888.00 2008-04-23 07:20:45.125 114 12502.45 63.38 55309.28 88888.00 2008-04-23 07:20:45.250 114 12502.48 63.50 55309.45 88888.00 2008-04-23 07:20:45.375 114 12502.52 63.60 55309.55 88888.00 2008-04-23 07:20:45.500 114 12502.45 63.73 55309.62 88888.00 2008-04-23 07:20:45.625 114 12502.45 63.80 55309.75 88888.00 2008-04-23 07:20:45.750 114 12502.50 63.90 55309.90 88888.00 2008-04-23 07:20:45.875 114 12502.52 64.00 55310.03 88888.00 2008-04-23 07:20:46.000 114 12502.45 64.00 55310.12 88888.00 2008-04-23 07:20:46.125 114 12502.33 63.95 55310.28 88888.00 2008-04-23 07:20:46.250 114 12502.20 63.98 55310.43 88888.00 2008-04-23 07:20:46.375 114 12502.20 63.98 55310.50 88888.00 2008-04-23 07:20:46.500 114 12502.25 63.98 55310.68 88888.00 2008-04-23 07:20:46.625 114 12502.20 64.05 55310.82 88888.00 2008-04-23 07:20:46.750 114 12502.05 64.10 55311.03 88888.00 2008-04-23 07:20:46.875 114 12501.98 64.15 55311.15 88888.00 2008-04-23 07:20:47.000 114 12501.90 64.25 55311.22 88888.00 2008-04-23 07:20:47.125 114 12501.77 64.38 55311.40 88888.00 2008-04-23 07:20:47.250 114 12501.70 64.50 55311.55 88888.00 2008-04-23 07:20:47.375 114 12501.73 64.58 55311.65 88888.00 2008-04-23 07:20:47.500 114 12501.70 64.65 55311.75 88888.00 2008-04-23 07:20:47.625 114 12501.70 64.70 55311.88 88888.00 2008-04-23 07:20:47.750 114 12501.73 64.78 55312.00 88888.00 2008-04-23 07:20:47.875 114 12501.73 64.80 55312.15 88888.00 2008-04-23 07:20:48.000 114 12501.70 64.83 55312.32 88888.00 2008-04-23 07:20:48.125 114 12501.60 64.80 55312.47 88888.00 2008-04-23 07:20:48.250 114 12501.50 64.85 55312.65 88888.00 2008-04-23 07:20:48.375 114 12501.45 64.92 55312.78 88888.00 2008-04-23 07:20:48.500 114 12501.45 64.97 55312.90 88888.00 2008-04-23 07:20:48.625 114 12501.40 64.97 55313.00 88888.00 2008-04-23 07:20:48.750 114 12501.23 64.97 55313.18 88888.00 2008-04-23 07:20:48.875 114 12501.05 65.05 55313.35 88888.00 2008-04-23 07:20:49.000 114 12501.02 65.17 55313.53 88888.00 2008-04-23 07:20:49.125 114 12500.98 65.20 55313.68 88888.00 2008-04-23 07:20:49.250 114 12500.92 65.35 55313.85 88888.00 2008-04-23 07:20:49.375 114 12500.83 65.45 55313.97 88888.00 2008-04-23 07:20:49.500 114 12500.77 65.62 55314.18 88888.00 2008-04-23 07:20:49.625 114 12500.65 65.75 55314.32 88888.00 2008-04-23 07:20:49.750 114 12500.65 65.88 55314.43 88888.00 2008-04-23 07:20:49.875 114 12500.48 65.95 55314.55 88888.00 2008-04-23 07:20:50.000 114 12500.38 66.05 55314.65 88888.00 2008-04-23 07:20:50.125 114 12500.27 66.20 55314.82 88888.00 2008-04-23 07:20:50.250 114 12500.05 66.35 55315.00 88888.00 2008-04-23 07:20:50.375 114 12499.85 66.50 55315.15 88888.00 2008-04-23 07:20:50.500 114 12499.62 66.72 55315.28 88888.00 2008-04-23 07:20:50.625 114 12499.38 66.88 55315.43 88888.00 2008-04-23 07:20:50.750 114 12499.23 67.10 55315.62 88888.00 2008-04-23 07:20:50.875 114 12499.20 67.42 55315.78 88888.00 2008-04-23 07:20:51.000 114 12499.10 67.72 55315.90 88888.00 2008-04-23 07:20:51.125 114 12499.00 67.95 55316.05 88888.00 2008-04-23 07:20:51.250 114 12498.85 68.20 55316.20 88888.00 2008-04-23 07:20:51.375 114 12498.83 68.38 55316.32 88888.00 2008-04-23 07:20:51.500 114 12498.70 68.55 55316.43 88888.00 2008-04-23 07:20:51.625 114 12498.60 68.70 55316.55 88888.00 2008-04-23 07:20:51.750 114 12498.55 68.95 55316.75 88888.00 2008-04-23 07:20:51.875 114 12498.50 69.17 55316.88 88888.00 2008-04-23 07:20:52.000 114 12498.50 69.40 55316.97 88888.00 2008-04-23 07:20:52.125 114 12498.50 69.53 55317.12 88888.00 2008-04-23 07:20:52.250 114 12498.35 69.65 55317.32 88888.00 2008-04-23 07:20:52.375 114 12498.20 69.83 55317.47 88888.00 2008-04-23 07:20:52.500 114 12497.95 69.95 55317.60 88888.00 2008-04-23 07:20:52.625 114 12497.67 70.12 55317.78 88888.00 2008-04-23 07:20:52.750 114 12497.52 70.33 55317.90 88888.00 2008-04-23 07:20:52.875 114 12497.42 70.53 55318.05 88888.00 2008-04-23 07:20:53.000 114 12497.35 70.80 55318.20 88888.00 2008-04-23 07:20:53.125 114 12497.23 71.00 55318.35 88888.00 2008-04-23 07:20:53.250 114 12497.05 71.22 55318.55 88888.00 2008-04-23 07:20:53.375 114 12496.95 71.40 55318.65 88888.00 2008-04-23 07:20:53.500 114 12496.77 71.62 55318.78 88888.00 2008-04-23 07:20:53.625 114 12496.62 71.75 55318.95 88888.00 2008-04-23 07:20:53.750 114 12496.42 72.00 55319.10 88888.00 2008-04-23 07:20:53.875 114 12496.25 72.33 55319.25 88888.00 2008-04-23 07:20:54.000 114 12496.15 72.60 55319.40 88888.00 2008-04-23 07:20:54.125 114 12496.02 72.72 55319.57 88888.00 2008-04-23 07:20:54.250 114 12495.85 72.88 55319.72 88888.00 2008-04-23 07:20:54.375 114 12495.65 73.05 55319.85 88888.00 2008-04-23 07:20:54.500 114 12495.50 73.22 55320.00 88888.00 2008-04-23 07:20:54.625 114 12495.45 73.40 55320.15 88888.00 2008-04-23 07:20:54.750 114 12495.27 73.58 55320.32 88888.00 2008-04-23 07:20:54.875 114 12495.15 73.80 55320.47 88888.00 2008-04-23 07:20:55.000 114 12495.08 73.97 55320.60 88888.00 2008-04-23 07:20:55.125 114 12494.95 74.17 55320.72 88888.00 2008-04-23 07:20:55.250 114 12494.70 74.35 55320.90 88888.00 2008-04-23 07:20:55.375 114 12494.52 74.50 55321.05 88888.00 2008-04-23 07:20:55.500 114 12494.30 74.72 55321.22 88888.00 2008-04-23 07:20:55.625 114 12494.05 75.00 55321.43 88888.00 2008-04-23 07:20:55.750 114 12493.80 75.17 55321.60 88888.00 2008-04-23 07:20:55.875 114 12493.48 75.35 55321.75 88888.00 2008-04-23 07:20:56.000 114 12493.17 75.62 55321.93 88888.00 2008-04-23 07:20:56.125 114 12493.00 75.92 55322.10 88888.00 2008-04-23 07:20:56.250 114 12492.70 76.17 55322.28 88888.00 2008-04-23 07:20:56.375 114 12492.40 76.35 55322.38 88888.00 2008-04-23 07:20:56.500 114 12492.17 76.65 55322.57 88888.00 2008-04-23 07:20:56.625 114 12492.00 76.95 55322.75 88888.00 2008-04-23 07:20:56.750 114 12491.67 77.17 55322.90 88888.00 2008-04-23 07:20:56.875 114 12491.35 77.33 55323.07 88888.00 2008-04-23 07:20:57.000 114 12491.20 77.53 55323.22 88888.00 2008-04-23 07:20:57.125 114 12491.05 77.65 55323.40 88888.00 2008-04-23 07:20:57.250 114 12490.83 77.90 55323.57 88888.00 2008-04-23 07:20:57.375 114 12490.62 78.05 55323.70 88888.00 2008-04-23 07:20:57.500 114 12490.42 78.30 55323.88 88888.00 2008-04-23 07:20:57.625 114 12490.27 78.47 55324.03 88888.00 2008-04-23 07:20:57.750 114 12490.08 78.60 55324.15 88888.00 2008-04-23 07:20:57.875 114 12489.85 78.70 55324.32 88888.00 2008-04-23 07:20:58.000 114 12489.62 78.85 55324.47 88888.00 2008-04-23 07:20:58.125 114 12489.40 79.03 55324.72 88888.00 2008-04-23 07:20:58.250 114 12489.05 79.22 55324.90 88888.00 2008-04-23 07:20:58.375 114 12488.83 79.35 55325.03 88888.00 2008-04-23 07:20:58.500 114 12488.58 79.62 55325.20 88888.00 2008-04-23 07:20:58.625 114 12488.30 79.85 55325.35 88888.00 2008-04-23 07:20:58.750 114 12488.00 80.03 55325.55 88888.00 2008-04-23 07:20:58.875 114 12487.77 80.22 55325.68 88888.00 2008-04-23 07:20:59.000 114 12487.50 80.47 55325.85 88888.00 2008-04-23 07:20:59.125 114 12487.20 80.70 55326.00 88888.00 2008-04-23 07:20:59.250 114 12486.92 80.80 55326.10 88888.00 2008-04-23 07:20:59.375 114 12486.77 80.95 55326.28 88888.00 2008-04-23 07:20:59.500 114 12486.55 81.10 55326.47 88888.00 2008-04-23 07:20:59.625 114 12486.33 81.17 55326.65 88888.00 2008-04-23 07:20:59.750 114 12486.12 81.28 55326.82 88888.00 2008-04-23 07:20:59.875 114 12485.95 81.47 55326.97 88888.00 2008-04-23 07:21:00.000 114 12485.85 81.65 55327.12 88888.00 2008-04-23 07:21:00.125 114 12485.83 81.85 55327.25 88888.00 2008-04-23 07:21:00.250 114 12485.60 82.00 55327.43 88888.00 2008-04-23 07:21:00.375 114 12485.48 82.10 55327.55 88888.00 2008-04-23 07:21:00.500 114 12485.27 82.17 55327.70 88888.00 2008-04-23 07:21:00.625 114 12485.15 82.38 55327.90 88888.00 2008-04-23 07:21:00.750 114 12485.02 82.60 55328.07 88888.00 2008-04-23 07:21:00.875 114 12484.77 82.72 55328.18 88888.00 2008-04-23 07:21:01.000 114 12484.55 83.00 55328.30 88888.00 2008-04-23 07:21:01.125 114 12484.40 83.30 55328.50 88888.00 2008-04-23 07:21:01.250 114 12484.23 83.45 55328.62 88888.00 2008-04-23 07:21:01.375 114 12484.05 83.67 55328.72 88888.00 2008-04-23 07:21:01.500 114 12483.90 83.95 55328.85 88888.00 2008-04-23 07:21:01.625 114 12483.77 84.05 55329.03 88888.00 2008-04-23 07:21:01.750 114 12483.70 84.17 55329.15 88888.00 2008-04-23 07:21:01.875 114 12483.65 84.33 55329.30 88888.00 2008-04-23 07:21:02.000 114 12483.50 84.42 55329.40 88888.00 2008-04-23 07:21:02.125 114 12483.35 84.53 55329.55 88888.00 2008-04-23 07:21:02.250 114 12483.30 84.70 55329.75 88888.00 2008-04-23 07:21:02.375 114 12483.23 84.78 55329.85 88888.00 2008-04-23 07:21:02.500 114 12483.02 84.85 55329.97 88888.00 2008-04-23 07:21:02.625 114 12482.88 85.03 55330.15 88888.00 2008-04-23 07:21:02.750 114 12482.75 85.28 55330.30 88888.00 2008-04-23 07:21:02.875 114 12482.55 85.38 55330.43 88888.00 2008-04-23 07:21:03.000 114 12482.38 85.50 55330.55 88888.00 2008-04-23 07:21:03.125 114 12482.35 85.62 55330.70 88888.00 2008-04-23 07:21:03.250 114 12482.20 85.75 55330.85 88888.00 2008-04-23 07:21:03.375 114 12482.02 85.80 55330.93 88888.00 2008-04-23 07:21:03.500 114 12481.88 86.03 55331.10 88888.00 2008-04-23 07:21:03.625 114 12481.83 86.10 55331.22 88888.00 2008-04-23 07:21:03.750 114 12481.75 86.25 55331.35 88888.00 2008-04-23 07:21:03.875 114 12481.65 86.35 55331.50 88888.00 2008-04-23 07:21:04.000 114 12481.45 86.38 55331.62 88888.00 2008-04-23 07:21:04.125 114 12481.25 86.45 55331.78 88888.00 2008-04-23 07:21:04.250 114 12481.12 86.53 55331.93 88888.00 2008-04-23 07:21:04.375 114 12481.05 86.58 55332.03 88888.00 2008-04-23 07:21:04.500 114 12480.95 86.62 55332.15 88888.00 2008-04-23 07:21:04.625 114 12480.83 86.78 55332.30 88888.00 2008-04-23 07:21:04.750 114 12480.77 86.88 55332.45 88888.00 2008-04-23 07:21:04.875 114 12480.73 87.03 55332.60 88888.00 2008-04-23 07:21:05.000 114 12480.62 87.10 55332.68 88888.00 2008-04-23 07:21:05.125 114 12480.55 87.20 55332.85 88888.00 2008-04-23 07:21:05.250 114 12480.48 87.38 55333.03 88888.00 2008-04-23 07:21:05.375 114 12480.42 87.50 55333.10 88888.00 2008-04-23 07:21:05.500 114 12480.25 87.60 55333.20 88888.00 2008-04-23 07:21:05.625 114 12480.12 87.78 55333.32 88888.00 2008-04-23 07:21:05.750 114 12480.12 87.95 55333.50 88888.00 2008-04-23 07:21:05.875 114 12480.05 88.05 55333.60 88888.00 2008-04-23 07:21:06.000 114 12480.05 88.28 55333.72 88888.00 2008-04-23 07:21:06.125 114 12480.00 88.42 55333.85 88888.00 2008-04-23 07:21:06.250 114 12479.80 88.47 55333.95 88888.00 2008-04-23 07:21:06.375 114 12479.73 88.60 55334.07 88888.00 2008-04-23 07:21:06.500 114 12479.67 88.72 55334.22 88888.00 2008-04-23 07:21:06.625 114 12479.55 88.78 55334.30 88888.00 2008-04-23 07:21:06.750 114 12479.42 88.85 55334.43 88888.00 2008-04-23 07:21:06.875 114 12479.35 88.97 55334.53 88888.00 2008-04-23 07:21:07.000 114 12479.27 89.10 55334.65 88888.00 2008-04-23 07:21:07.125 114 12479.20 89.22 55334.75 88888.00 2008-04-23 07:21:07.250 114 12479.15 89.35 55334.93 88888.00 2008-04-23 07:21:07.375 114 12479.17 89.53 55335.03 88888.00 2008-04-23 07:21:07.500 114 12479.17 89.67 55335.12 88888.00 2008-04-23 07:21:07.625 114 12479.10 89.75 55335.22 88888.00 2008-04-23 07:21:07.750 114 12479.10 89.88 55335.32 88888.00 2008-04-23 07:21:07.875 114 12479.15 89.95 55335.43 88888.00 2008-04-23 07:21:08.000 114 12479.12 90.03 55335.53 88888.00 2008-04-23 07:21:08.125 114 12478.95 90.08 55335.62 88888.00 2008-04-23 07:21:08.250 114 12478.85 90.20 55335.72 88888.00 2008-04-23 07:21:08.375 114 12478.95 90.25 55335.80 88888.00 2008-04-23 07:21:08.500 114 12479.02 90.33 55335.90 88888.00 2008-04-23 07:21:08.625 114 12479.00 90.42 55335.97 88888.00 2008-04-23 07:21:08.750 114 12478.98 90.58 55336.07 88888.00 2008-04-23 07:21:08.875 114 12478.98 90.67 55336.18 88888.00 2008-04-23 07:21:09.000 114 12479.08 90.75 55336.28 88888.00 2008-04-23 07:21:09.125 114 12479.08 90.83 55336.38 88888.00 2008-04-23 07:21:09.250 114 12479.00 90.80 55336.47 88888.00 2008-04-23 07:21:09.375 114 12479.02 90.92 55336.55 88888.00 2008-04-23 07:21:09.500 114 12479.00 91.05 55336.65 88888.00 2008-04-23 07:21:09.625 114 12479.00 91.22 55336.75 88888.00 2008-04-23 07:21:09.750 114 12478.98 91.30 55336.85 88888.00 2008-04-23 07:21:09.875 114 12478.90 91.40 55336.93 88888.00 2008-04-23 07:21:10.000 114 12478.77 91.50 55337.00 88888.00 2008-04-23 07:21:10.125 114 12478.77 91.67 55337.12 88888.00 2008-04-23 07:21:10.250 114 12478.75 91.75 55337.22 88888.00 2008-04-23 07:21:10.375 114 12478.75 91.85 55337.32 88888.00 2008-04-23 07:21:10.500 114 12478.75 91.97 55337.43 88888.00 2008-04-23 07:21:10.625 114 12478.70 92.00 55337.47 88888.00 2008-04-23 07:21:10.750 114 12478.65 92.08 55337.57 88888.00 2008-04-23 07:21:10.875 114 12478.70 92.10 55337.65 88888.00 2008-04-23 07:21:11.000 114 12478.60 92.17 55337.75 88888.00 2008-04-23 07:21:11.125 114 12478.60 92.25 55337.85 88888.00 2008-04-23 07:21:11.250 114 12478.60 92.33 55337.97 88888.00 2008-04-23 07:21:11.375 114 12478.58 92.42 55338.07 88888.00 2008-04-23 07:21:11.500 114 12478.52 92.47 55338.12 88888.00 2008-04-23 07:21:11.625 114 12478.52 92.60 55338.20 88888.00 2008-04-23 07:21:11.750 114 12478.50 92.65 55338.30 88888.00 2008-04-23 07:21:11.875 114 12478.55 92.78 55338.40 88888.00 2008-04-23 07:21:12.000 114 12478.60 92.85 55338.50 88888.00 2008-04-23 07:21:12.125 114 12478.45 92.92 55338.62 88888.00 2008-04-23 07:21:12.250 114 12478.33 92.97 55338.70 88888.00 2008-04-23 07:21:12.375 114 12478.38 93.08 55338.80 88888.00 2008-04-23 07:21:12.500 114 12478.38 93.12 55338.88 88888.00 2008-04-23 07:21:12.625 114 12478.35 93.17 55338.95 88888.00 2008-04-23 07:21:12.750 114 12478.33 93.22 55339.07 88888.00 2008-04-23 07:21:12.875 114 12478.25 93.28 55339.15 88888.00 2008-04-23 07:21:13.000 114 12478.25 93.38 55339.25 88888.00 2008-04-23 07:21:13.125 114 12478.17 93.42 55339.32 88888.00 2008-04-23 07:21:13.250 114 12478.10 93.47 55339.45 88888.00 2008-04-23 07:21:13.375 114 12478.08 93.53 55339.50 88888.00 2008-04-23 07:21:13.500 114 12478.08 93.65 55339.62 88888.00 2008-04-23 07:21:13.625 114 12478.02 93.75 55339.70 88888.00 2008-04-23 07:21:13.750 114 12478.00 93.83 55339.78 88888.00 2008-04-23 07:21:13.875 114 12478.00 94.00 55339.90 88888.00 2008-04-23 07:21:14.000 114 12477.98 94.10 55339.97 88888.00 2008-04-23 07:21:14.125 114 12477.92 94.22 55340.12 88888.00 2008-04-23 07:21:14.250 114 12477.88 94.35 55340.22 88888.00 2008-04-23 07:21:14.375 114 12477.77 94.40 55340.28 88888.00 2008-04-23 07:21:14.500 114 12477.60 94.47 55340.35 88888.00 2008-04-23 07:21:14.625 114 12477.60 94.53 55340.45 88888.00 2008-04-23 07:21:14.750 114 12477.55 94.62 55340.53 88888.00 2008-04-23 07:21:14.875 114 12477.52 94.75 55340.65 88888.00 2008-04-23 07:21:15.000 114 12477.58 94.90 55340.78 88888.00 2008-04-23 07:21:15.125 114 12477.50 94.95 55340.88 88888.00 2008-04-23 07:21:15.250 114 12477.42 95.05 55340.95 88888.00 2008-04-23 07:21:15.375 114 12477.38 95.12 55341.00 88888.00 2008-04-23 07:21:15.500 114 12477.30 95.15 55341.05 88888.00 2008-04-23 07:21:15.625 114 12477.33 95.25 55341.18 88888.00 2008-04-23 07:21:15.750 114 12477.33 95.30 55341.22 88888.00 2008-04-23 07:21:15.875 114 12477.30 95.38 55341.32 88888.00 2008-04-23 07:21:16.000 114 12477.25 95.50 55341.45 88888.00 2008-04-23 07:21:16.125 114 12477.10 95.55 55341.53 88888.00 2008-04-23 07:21:16.250 114 12476.98 95.62 55341.65 88888.00 2008-04-23 07:21:16.375 114 12477.00 95.70 55341.72 88888.00 2008-04-23 07:21:16.500 114 12476.98 95.80 55341.78 88888.00 2008-04-23 07:21:16.625 114 12476.90 95.88 55341.88 88888.00 2008-04-23 07:21:16.750 114 12476.88 95.92 55341.95 88888.00 2008-04-23 07:21:16.875 114 12476.88 95.95 55342.05 88888.00 2008-04-23 07:21:17.000 114 12476.83 95.95 55342.10 88888.00 2008-04-23 07:21:17.125 114 12476.77 95.95 55342.20 88888.00 2008-04-23 07:21:17.250 114 12476.73 96.00 55342.32 88888.00 2008-04-23 07:21:17.375 114 12476.77 96.03 55342.38 88888.00 2008-04-23 07:21:17.500 114 12476.70 96.03 55342.45 88888.00 2008-04-23 07:21:17.625 114 12476.65 96.10 55342.53 88888.00 2008-04-23 07:21:17.750 114 12476.52 96.15 55342.68 88888.00 2008-04-23 07:21:17.875 114 12476.45 96.17 55342.78 88888.00 2008-04-23 07:21:18.000 114 12476.38 96.20 55342.82 88888.00 2008-04-23 07:21:18.125 114 12476.27 96.22 55342.90 88888.00 2008-04-23 07:21:18.250 114 12476.20 96.25 55343.00 88888.00 2008-04-23 07:21:18.375 114 12476.17 96.30 55343.10 88888.00 2008-04-23 07:21:18.500 114 12476.10 96.33 55343.18 88888.00 2008-04-23 07:21:18.625 114 12475.92 96.35 55343.28 88888.00 2008-04-23 07:21:18.750 114 12475.90 96.38 55343.35 88888.00 2008-04-23 07:21:18.875 114 12475.88 96.30 55343.43 88888.00 2008-04-23 07:21:19.000 114 12475.83 96.30 55343.47 88888.00 2008-04-23 07:21:19.125 114 12475.67 96.35 55343.62 88888.00 2008-04-23 07:21:19.250 114 12475.60 96.40 55343.72 88888.00 2008-04-23 07:21:19.375 114 12475.67 96.40 55343.80 88888.00 2008-04-23 07:21:19.500 114 12475.70 96.45 55343.88 88888.00 2008-04-23 07:21:19.625 114 12475.62 96.47 55343.93 88888.00 2008-04-23 07:21:19.750 114 12475.60 96.50 55344.00 88888.00 2008-04-23 07:21:19.875 114 12475.60 96.45 55344.07 88888.00 2008-04-23 07:21:20.000 114 12475.67 96.42 55344.07 88888.00 2008-04-23 07:21:20.125 114 12475.67 96.42 55344.15 88888.00 2008-04-23 07:21:20.250 114 12475.62 96.47 55344.30 88888.00 2008-04-23 07:21:20.375 114 12475.65 96.42 55344.32 88888.00 2008-04-23 07:21:20.500 114 12475.65 96.45 55344.43 88888.00 2008-04-23 07:21:20.625 114 12475.70 96.50 55344.50 88888.00 2008-04-23 07:21:20.750 114 12475.65 96.55 55344.55 88888.00 2008-04-23 07:21:20.875 114 12475.58 96.58 55344.60 88888.00 2008-04-23 07:21:21.000 114 12475.60 96.60 55344.68 88888.00 2008-04-23 07:21:21.125 114 12475.62 96.55 55344.75 88888.00 2008-04-23 07:21:21.250 114 12475.65 96.58 55344.82 88888.00 2008-04-23 07:21:21.375 114 12475.58 96.62 55344.90 88888.00 2008-04-23 07:21:21.500 114 12475.58 96.60 55344.93 88888.00 2008-04-23 07:21:21.625 114 12475.58 96.62 55345.00 88888.00 2008-04-23 07:21:21.750 114 12475.52 96.60 55345.07 88888.00 2008-04-23 07:21:21.875 114 12475.60 96.62 55345.15 88888.00 2008-04-23 07:21:22.000 114 12475.70 96.65 55345.22 88888.00 2008-04-23 07:21:22.125 114 12475.67 96.60 55345.28 88888.00 2008-04-23 07:21:22.250 114 12475.67 96.55 55345.35 88888.00 2008-04-23 07:21:22.375 114 12475.75 96.55 55345.40 88888.00 2008-04-23 07:21:22.500 114 12475.75 96.60 55345.43 88888.00 2008-04-23 07:21:22.625 114 12475.77 96.58 55345.50 88888.00 2008-04-23 07:21:22.750 114 12475.70 96.55 55345.53 88888.00 2008-04-23 07:21:22.875 114 12475.67 96.53 55345.60 88888.00 2008-04-23 07:21:23.000 114 12475.62 96.45 55345.65 88888.00 2008-04-23 07:21:23.125 114 12475.67 96.45 55345.72 88888.00 2008-04-23 07:21:23.250 114 12475.65 96.42 55345.82 88888.00 2008-04-23 07:21:23.375 114 12475.60 96.40 55345.88 88888.00 2008-04-23 07:21:23.500 114 12475.52 96.33 55345.93 88888.00 2008-04-23 07:21:23.625 114 12475.45 96.20 55345.97 88888.00 2008-04-23 07:21:23.750 114 12475.35 96.17 55346.03 88888.00 2008-04-23 07:21:23.875 114 12475.38 96.15 55346.07 88888.00 2008-04-23 07:21:24.000 114 12475.40 96.10 55346.10 88888.00 2008-04-23 07:21:24.125 114 12475.40 95.97 55346.18 88888.00 2008-04-23 07:21:24.250 114 12475.35 95.90 55346.28 88888.00 2008-04-23 07:21:24.375 114 12475.20 95.88 55346.32 88888.00 2008-04-23 07:21:24.500 114 12475.10 95.85 55346.40 88888.00 2008-04-23 07:21:24.625 114 12475.15 95.85 55346.50 88888.00 2008-04-23 07:21:24.750 114 12475.10 95.78 55346.53 88888.00 2008-04-23 07:21:24.875 114 12475.00 95.72 55346.55 88888.00 2008-04-23 07:21:25.000 114 12474.95 95.70 55346.62 88888.00 2008-04-23 07:21:25.125 114 12474.95 95.60 55346.70 88888.00 2008-04-23 07:21:25.250 114 12474.90 95.53 55346.75 88888.00 2008-04-23 07:21:25.375 114 12474.90 95.45 55346.72 88888.00 2008-04-23 07:21:25.500 114 12474.90 95.40 55346.82 88888.00 2008-04-23 07:21:25.625 114 12474.92 95.35 55346.90 88888.00 2008-04-23 07:21:25.750 114 12474.95 95.28 55346.95 88888.00 2008-04-23 07:21:25.875 114 12474.95 95.28 55347.07 88888.00 2008-04-23 07:21:26.000 114 12474.88 95.25 55347.12 88888.00 2008-04-23 07:21:26.125 114 12474.73 95.17 55347.18 88888.00 2008-04-23 07:21:26.250 114 12474.62 95.15 55347.25 88888.00 2008-04-23 07:21:26.375 114 12474.65 95.17 55347.28 88888.00 2008-04-23 07:21:26.500 114 12474.65 95.12 55347.30 88888.00 2008-04-23 07:21:26.625 114 12474.58 95.08 55347.35 88888.00 2008-04-23 07:21:26.750 114 12474.58 95.08 55347.43 88888.00 2008-04-23 07:21:26.875 114 12474.48 94.97 55347.47 88888.00 2008-04-23 07:21:27.000 114 12474.40 94.90 55347.53 88888.00 2008-04-23 07:21:27.125 114 12474.35 94.90 55347.57 88888.00 2008-04-23 07:21:27.250 114 12474.33 94.85 55347.68 88888.00 2008-04-23 07:21:27.375 114 12474.33 94.83 55347.68 88888.00 2008-04-23 07:21:27.500 114 12474.23 94.80 55347.75 88888.00 2008-04-23 07:21:27.625 114 12474.10 94.78 55347.78 88888.00 2008-04-23 07:21:27.750 114 12474.15 94.75 55347.85 88888.00 2008-04-23 07:21:27.875 114 12474.17 94.72 55347.90 88888.00 2008-04-23 07:21:28.000 114 12474.12 94.67 55347.97 88888.00 2008-04-23 07:21:28.125 114 12474.02 94.67 55348.05 88888.00 2008-04-23 07:21:28.250 114 12473.90 94.65 55348.07 88888.00 2008-04-23 07:21:28.375 114 12473.90 94.65 55348.12 88888.00 2008-04-23 07:21:28.500 114 12473.83 94.58 55348.18 88888.00 2008-04-23 07:21:28.625 114 12473.75 94.55 55348.20 88888.00 2008-04-23 07:21:28.750 114 12473.73 94.62 55348.28 88888.00 2008-04-23 07:21:28.875 114 12473.73 94.70 55348.32 88888.00 2008-04-23 07:21:29.000 114 12473.70 94.70 55348.40 88888.00 2008-04-23 07:21:29.125 114 12473.60 94.70 55348.45 88888.00 2008-04-23 07:21:29.250 114 12473.52 94.70 55348.45 88888.00 2008-04-23 07:21:29.375 114 12473.58 94.75 55348.50 88888.00 2008-04-23 07:21:29.500 114 12473.55 94.75 55348.53 88888.00 2008-04-23 07:21:29.625 114 12473.52 94.83 55348.60 88888.00 2008-04-23 07:21:29.750 114 12473.58 94.90 55348.65 88888.00 2008-04-23 07:21:29.875 114 12473.58 94.85 55348.68 88888.00 2008-04-23 07:21:30.000 114 12473.45 94.80 55348.70 88888.00 2008-04-23 07:21:30.125 114 12473.38 94.80 55348.72 88888.00 2008-04-23 07:21:30.250 114 12473.45 94.88 55348.78 88888.00 2008-04-23 07:21:30.375 114 12473.55 94.95 55348.82 88888.00 2008-04-23 07:21:30.500 114 12473.55 94.97 55348.85 88888.00 2008-04-23 07:21:30.625 114 12473.55 94.92 55348.88 88888.00 2008-04-23 07:21:30.750 114 12473.50 94.88 55348.88 88888.00 2008-04-23 07:21:30.875 114 12473.50 94.85 55348.90 88888.00 2008-04-23 07:21:31.000 114 12473.52 94.88 55348.95 88888.00 2008-04-23 07:21:31.125 114 12473.48 94.85 55348.97 88888.00 2008-04-23 07:21:31.250 114 12473.55 94.88 55349.05 88888.00 2008-04-23 07:21:31.375 114 12473.60 94.90 55349.07 88888.00 2008-04-23 07:21:31.500 114 12473.67 94.88 55349.07 88888.00 2008-04-23 07:21:31.625 114 12473.65 94.88 55349.10 88888.00 2008-04-23 07:21:31.750 114 12473.62 94.90 55349.15 88888.00 2008-04-23 07:21:31.875 114 12473.58 94.88 55349.20 88888.00 2008-04-23 07:21:32.000 114 12473.60 94.90 55349.20 88888.00 2008-04-23 07:21:32.125 114 12473.62 94.92 55349.22 88888.00 2008-04-23 07:21:32.250 114 12473.62 94.90 55349.22 88888.00 2008-04-23 07:21:32.375 114 12473.65 94.92 55349.28 88888.00 2008-04-23 07:21:32.500 114 12473.67 94.90 55349.28 88888.00 2008-04-23 07:21:32.625 114 12473.65 94.83 55349.28 88888.00 2008-04-23 07:21:32.750 114 12473.60 94.83 55349.28 88888.00 2008-04-23 07:21:32.875 114 12473.58 94.90 55349.35 88888.00 2008-04-23 07:21:33.000 114 12473.58 94.95 55349.35 88888.00 2008-04-23 07:21:33.125 114 12473.65 94.95 55349.38 88888.00 2008-04-23 07:21:33.250 114 12473.62 94.97 55349.38 88888.00 2008-04-23 07:21:33.375 114 12473.60 94.95 55349.40 88888.00 2008-04-23 07:21:33.500 114 12473.60 95.00 55349.43 88888.00 2008-04-23 07:21:33.625 114 12473.62 95.03 55349.45 88888.00 2008-04-23 07:21:33.750 114 12473.60 95.05 55349.45 88888.00 2008-04-23 07:21:33.875 114 12473.60 95.10 55349.47 88888.00 2008-04-23 07:21:34.000 114 12473.62 95.17 55349.50 88888.00 2008-04-23 07:21:34.125 114 12473.65 95.25 55349.53 88888.00 2008-04-23 07:21:34.250 114 12473.62 95.25 55349.50 88888.00 2008-04-23 07:21:34.375 114 12473.60 95.28 55349.47 88888.00 2008-04-23 07:21:34.500 114 12473.52 95.28 55349.47 88888.00 2008-04-23 07:21:34.625 114 12473.45 95.33 55349.47 88888.00 2008-04-23 07:21:34.750 114 12473.42 95.40 55349.50 88888.00 2008-04-23 07:21:34.875 114 12473.48 95.53 55349.50 88888.00 2008-04-23 07:21:35.000 114 12473.55 95.60 55349.53 88888.00 2008-04-23 07:21:35.125 114 12473.58 95.62 55349.50 88888.00 2008-04-23 07:21:35.250 114 12473.48 95.67 55349.55 88888.00 2008-04-23 07:21:35.375 114 12473.40 95.72 55349.57 88888.00 2008-04-23 07:21:35.500 114 12473.33 95.78 55349.57 88888.00 2008-04-23 07:21:35.625 114 12473.27 95.72 55349.53 88888.00 2008-04-23 07:21:35.750 114 12473.27 95.75 55349.53 88888.00 2008-04-23 07:21:35.875 114 12473.33 95.80 55349.55 88888.00 2008-04-23 07:21:36.000 114 12473.27 95.85 55349.57 88888.00 2008-04-23 07:21:36.125 114 12473.23 95.92 55349.55 88888.00 2008-04-23 07:21:36.250 114 12473.17 95.88 55349.53 88888.00 2008-04-23 07:21:36.375 114 12473.20 95.92 55349.55 88888.00 2008-04-23 07:21:36.500 114 12473.20 95.97 55349.57 88888.00 2008-04-23 07:21:36.625 114 12473.20 96.00 55349.60 88888.00 2008-04-23 07:21:36.750 114 12473.17 96.05 55349.62 88888.00 2008-04-23 07:21:36.875 114 12473.08 96.05 55349.62 88888.00 2008-04-23 07:21:37.000 114 12473.02 96.08 55349.60 88888.00 2008-04-23 07:21:37.125 114 12473.08 96.15 55349.65 88888.00 2008-04-23 07:21:37.250 114 12473.05 96.17 55349.65 88888.00 2008-04-23 07:21:37.375 114 12473.05 96.17 55349.62 88888.00 2008-04-23 07:21:37.500 114 12472.98 96.12 55349.62 88888.00 2008-04-23 07:21:37.625 114 12473.00 96.12 55349.65 88888.00 2008-04-23 07:21:37.750 114 12473.00 96.15 55349.65 88888.00 2008-04-23 07:21:37.875 114 12473.08 96.25 55349.65 88888.00 2008-04-23 07:21:38.000 114 12473.08 96.25 55349.62 88888.00 2008-04-23 07:21:38.125 114 12472.98 96.17 55349.62 88888.00 2008-04-23 07:21:38.250 114 12472.92 96.15 55349.65 88888.00 2008-04-23 07:21:38.375 114 12472.92 96.15 55349.62 88888.00 2008-04-23 07:21:38.500 114 12472.90 96.12 55349.65 88888.00 2008-04-23 07:21:38.625 114 12472.88 96.05 55349.65 88888.00 2008-04-23 07:21:38.750 114 12472.90 96.00 55349.65 88888.00 2008-04-23 07:21:38.875 114 12472.85 95.92 55349.65 88888.00 2008-04-23 07:21:39.000 114 12472.83 95.92 55349.70 88888.00 2008-04-23 07:21:39.125 114 12472.85 95.88 55349.72 88888.00 2008-04-23 07:21:39.250 114 12472.77 95.70 55349.70 88888.00 2008-04-23 07:21:39.375 114 12472.75 95.67 55349.72 88888.00 2008-04-23 07:21:39.500 114 12472.77 95.70 55349.78 88888.00 2008-04-23 07:21:39.625 114 12472.80 95.62 55349.78 88888.00 2008-04-23 07:21:39.750 114 12472.73 95.47 55349.78 88888.00 2008-04-23 07:21:39.875 114 12472.73 95.38 55349.78 88888.00 2008-04-23 07:21:40.000 114 12472.73 95.30 55349.80 88888.00 2008-04-23 07:21:40.125 114 12472.62 95.28 55349.80 88888.00 2008-04-23 07:21:40.250 114 12472.55 95.20 55349.85 88888.00 2008-04-23 07:21:40.375 114 12472.65 95.15 55349.90 88888.00 2008-04-23 07:21:40.500 114 12472.60 95.03 55349.93 88888.00 2008-04-23 07:21:40.625 114 12472.70 94.97 55349.93 88888.00 2008-04-23 07:21:40.750 114 12472.73 94.85 55349.90 88888.00 2008-04-23 07:21:40.875 114 12472.70 94.80 55349.93 88888.00 2008-04-23 07:21:41.000 114 12472.77 94.80 55349.95 88888.00 2008-04-23 07:21:41.125 114 12472.83 94.75 55349.95 88888.00 2008-04-23 07:21:41.250 114 12472.85 94.65 55349.95 88888.00 2008-04-23 07:21:41.375 114 12472.88 94.62 55349.97 88888.00 2008-04-23 07:21:41.500 114 12472.83 94.55 55349.97 88888.00 2008-04-23 07:21:41.625 114 12472.80 94.50 55349.97 88888.00 2008-04-23 07:21:41.750 114 12472.83 94.45 55349.97 88888.00 2008-04-23 07:21:41.875 114 12472.85 94.38 55350.00 88888.00 2008-04-23 07:21:42.000 114 12472.83 94.28 55350.00 88888.00 2008-04-23 07:21:42.125 114 12472.80 94.25 55350.03 88888.00 2008-04-23 07:21:42.250 114 12472.80 94.22 55350.07 88888.00 2008-04-23 07:21:42.375 114 12472.88 94.17 55350.05 88888.00 2008-04-23 07:21:42.500 114 12472.88 94.22 55350.05 88888.00 2008-04-23 07:21:42.625 114 12472.88 94.17 55350.07 88888.00 2008-04-23 07:21:42.750 114 12472.85 94.08 55350.07 88888.00 2008-04-23 07:21:42.875 114 12472.85 94.12 55350.07 88888.00 2008-04-23 07:21:43.000 114 12472.83 94.08 55350.05 88888.00 2008-04-23 07:21:43.125 114 12472.85 93.97 55350.03 88888.00 2008-04-23 07:21:43.250 114 12472.83 94.00 55350.07 88888.00 2008-04-23 07:21:43.375 114 12472.90 94.03 55350.10 88888.00 2008-04-23 07:21:43.500 114 12472.85 93.97 55350.05 88888.00 2008-04-23 07:21:43.625 114 12472.88 93.92 55350.05 88888.00 2008-04-23 07:21:43.750 114 12472.98 93.90 55350.05 88888.00 2008-04-23 07:21:43.875 114 12473.00 93.88 55350.10 88888.00 2008-04-23 07:21:44.000 114 12473.08 93.88 55350.03 88888.00 2008-04-23 07:21:44.125 114 12473.15 93.85 55350.05 88888.00 2008-04-23 07:21:44.250 114 12473.10 93.75 55350.05 88888.00 2008-04-23 07:21:44.375 114 12473.12 93.70 55350.03 88888.00 2008-04-23 07:21:44.500 114 12473.12 93.70 55349.97 88888.00 2008-04-23 07:21:44.625 114 12473.12 93.67 55349.97 88888.00 2008-04-23 07:21:44.750 114 12473.20 93.70 55349.97 88888.00 2008-04-23 07:21:44.875 114 12473.27 93.70 55349.97 88888.00 2008-04-23 07:21:45.000 114 12473.33 93.65 55350.00 88888.00 2008-04-23 07:21:45.125 114 12473.35 93.67 55349.97 88888.00 2008-04-23 07:21:45.250 114 12473.35 93.65 55349.97 88888.00 2008-04-23 07:21:45.375 114 12473.38 93.60 55349.93 88888.00 2008-04-23 07:21:45.500 114 12473.30 93.55 55349.93 88888.00 2008-04-23 07:21:45.625 114 12473.38 93.58 55349.95 88888.00 2008-04-23 07:21:45.750 114 12473.48 93.60 55349.95 88888.00 2008-04-23 07:21:45.875 114 12473.50 93.62 55349.90 88888.00 2008-04-23 07:21:46.000 114 12473.48 93.50 55349.85 88888.00 2008-04-23 07:21:46.125 114 12473.48 93.45 55349.85 88888.00 2008-04-23 07:21:46.250 114 12473.55 93.45 55349.88 88888.00 2008-04-23 07:21:46.375 114 12473.65 93.42 55349.88 88888.00 2008-04-23 07:21:46.500 114 12473.70 93.40 55349.85 88888.00 2008-04-23 07:21:46.625 114 12473.73 93.38 55349.80 88888.00 2008-04-23 07:21:46.750 114 12473.75 93.35 55349.78 88888.00 2008-04-23 07:21:46.875 114 12473.75 93.28 55349.72 88888.00 2008-04-23 07:21:47.000 114 12473.77 93.30 55349.70 88888.00 2008-04-23 07:21:47.125 114 12473.95 93.35 55349.72 88888.00 2008-04-23 07:21:47.250 114 12473.98 93.33 55349.72 88888.00 2008-04-23 07:21:47.375 114 12473.98 93.38 55349.70 88888.00 2008-04-23 07:21:47.500 114 12474.08 93.42 55349.70 88888.00 2008-04-23 07:21:47.625 114 12474.10 93.38 55349.68 88888.00 2008-04-23 07:21:47.750 114 12474.00 93.25 55349.62 88888.00 2008-04-23 07:21:47.875 114 12474.05 93.28 55349.62 88888.00 2008-04-23 07:21:48.000 114 12474.15 93.33 55349.62 88888.00 2008-04-23 07:21:48.125 114 12474.23 93.28 55349.60 88888.00 2008-04-23 07:21:48.250 114 12474.17 93.22 55349.55 88888.00 2008-04-23 07:21:48.375 114 12474.23 93.25 55349.53 88888.00 2008-04-23 07:21:48.500 114 12474.23 93.25 55349.47 88888.00 2008-04-23 07:21:48.625 114 12474.33 93.20 55349.45 88888.00 2008-04-23 07:21:48.750 114 12474.42 93.15 55349.45 88888.00 2008-04-23 07:21:48.875 114 12474.58 93.10 55349.43 88888.00 2008-04-23 07:21:49.000 114 12474.62 93.03 55349.40 88888.00 2008-04-23 07:21:49.125 114 12474.65 93.00 55349.38 88888.00 2008-04-23 07:21:49.250 114 12474.73 92.95 55349.35 88888.00 2008-04-23 07:21:49.375 114 12474.90 92.95 55349.32 88888.00 2008-04-23 07:21:49.500 114 12474.92 92.92 55349.30 88888.00 2008-04-23 07:21:49.625 114 12475.02 92.97 55349.35 88888.00 2008-04-23 07:21:49.750 114 12475.12 92.92 55349.30 88888.00 2008-04-23 07:21:49.875 114 12475.15 92.85 55349.30 88888.00 2008-04-23 07:21:50.000 114 12475.23 92.83 55349.25 88888.00 2008-04-23 07:21:50.125 114 12475.35 92.85 55349.22 88888.00 2008-04-23 07:21:50.250 114 12475.40 92.72 55349.18 88888.00 2008-04-23 07:21:50.375 114 12475.52 92.67 55349.15 88888.00 2008-04-23 07:21:50.500 114 12475.58 92.58 55349.12 88888.00 2008-04-23 07:21:50.625 114 12475.65 92.47 55349.10 88888.00 2008-04-23 07:21:50.750 114 12475.70 92.45 55349.07 88888.00 2008-04-23 07:21:50.875 114 12475.83 92.42 55349.05 88888.00 2008-04-23 07:21:51.000 114 12475.90 92.33 55349.00 88888.00 2008-04-23 07:21:51.125 114 12476.00 92.28 55348.95 88888.00 2008-04-23 07:21:51.250 114 12476.12 92.20 55348.93 88888.00 2008-04-23 07:21:51.375 114 12476.23 92.10 55348.90 88888.00 2008-04-23 07:21:51.500 114 12476.40 92.00 55348.82 88888.00 2008-04-23 07:21:51.625 114 12476.52 92.00 55348.80 88888.00 2008-04-23 07:21:51.750 114 12476.62 91.97 55348.78 88888.00 2008-04-23 07:21:51.875 114 12476.73 91.90 55348.75 88888.00 2008-04-23 07:21:52.000 114 12476.83 91.83 55348.68 88888.00 2008-04-23 07:21:52.125 114 12476.88 91.75 55348.62 88888.00 2008-04-23 07:21:52.250 114 12477.00 91.67 55348.57 88888.00 2008-04-23 07:21:52.375 114 12477.17 91.67 55348.57 88888.00 2008-04-23 07:21:52.500 114 12477.25 91.60 55348.50 88888.00 2008-04-23 07:21:52.625 114 12477.30 91.50 55348.43 88888.00 2008-04-23 07:21:52.750 114 12477.42 91.42 55348.38 88888.00 2008-04-23 07:21:52.875 114 12477.58 91.42 55348.38 88888.00 2008-04-23 07:21:53.000 114 12477.73 91.38 55348.32 88888.00 2008-04-23 07:21:53.125 114 12477.75 91.25 55348.28 88888.00 2008-04-23 07:21:53.250 114 12477.80 91.05 55348.25 88888.00 2008-04-23 07:21:53.375 114 12477.98 91.03 55348.20 88888.00 2008-04-23 07:21:53.500 114 12478.15 91.05 55348.22 88888.00 2008-04-23 07:21:53.625 114 12478.25 90.97 55348.15 88888.00 2008-04-23 07:21:53.750 114 12478.35 90.90 55348.10 88888.00 2008-04-23 07:21:53.875 114 12478.40 90.83 55348.05 88888.00 2008-04-23 07:21:54.000 114 12478.58 90.78 55348.05 88888.00 2008-04-23 07:21:54.125 114 12478.73 90.65 55347.97 88888.00 2008-04-23 07:21:54.250 114 12478.83 90.58 55347.95 88888.00 2008-04-23 07:21:54.375 114 12478.92 90.50 55347.90 88888.00 2008-04-23 07:21:54.500 114 12479.12 90.40 55347.82 88888.00 2008-04-23 07:21:54.625 114 12479.33 90.30 55347.78 88888.00 2008-04-23 07:21:54.750 114 12479.45 90.25 55347.70 88888.00 2008-04-23 07:21:54.875 114 12479.58 90.17 55347.62 88888.00 2008-04-23 07:21:55.000 114 12479.70 90.10 55347.55 88888.00 2008-04-23 07:21:55.125 114 12479.85 90.10 55347.53 88888.00 2008-04-23 07:21:55.250 114 12479.90 90.05 55347.45 88888.00 2008-04-23 07:21:55.375 114 12480.10 89.97 55347.40 88888.00 2008-04-23 07:21:55.500 114 12480.25 89.90 55347.38 88888.00 2008-04-23 07:21:55.625 114 12480.42 89.88 55347.30 88888.00 2008-04-23 07:21:55.750 114 12480.48 89.80 55347.25 88888.00 2008-04-23 07:21:55.875 114 12480.58 89.67 55347.18 88888.00 2008-04-23 07:21:56.000 114 12480.73 89.60 55347.15 88888.00 2008-04-23 07:21:56.125 114 12480.85 89.53 55347.12 88888.00 2008-04-23 07:21:56.250 114 12481.00 89.42 55347.05 88888.00 2008-04-23 07:21:56.375 114 12481.12 89.30 55346.97 88888.00 2008-04-23 07:21:56.500 114 12481.20 89.17 55346.90 88888.00 2008-04-23 07:21:56.625 114 12481.38 89.05 55346.88 88888.00 2008-04-23 07:21:56.750 114 12481.50 88.95 55346.82 88888.00 2008-04-23 07:21:56.875 114 12481.60 88.83 55346.75 88888.00 2008-04-23 07:21:57.000 114 12481.70 88.78 55346.70 88888.00 2008-04-23 07:21:57.125 114 12481.85 88.70 55346.65 88888.00 2008-04-23 07:21:57.250 114 12482.05 88.58 55346.62 88888.00 2008-04-23 07:21:57.375 114 12482.27 88.47 55346.57 88888.00 2008-04-23 07:21:57.500 114 12482.30 88.35 55346.50 88888.00 2008-04-23 07:21:57.625 114 12482.38 88.25 55346.45 88888.00 2008-04-23 07:21:57.750 114 12482.50 88.10 55346.40 88888.00 2008-04-23 07:21:57.875 114 12482.67 88.00 55346.35 88888.00 2008-04-23 07:21:58.000 114 12482.83 87.88 55346.28 88888.00 2008-04-23 07:21:58.125 114 12482.88 87.72 55346.22 88888.00 2008-04-23 07:21:58.250 114 12482.95 87.67 55346.18 88888.00 2008-04-23 07:21:58.375 114 12483.15 87.60 55346.12 88888.00 2008-04-23 07:21:58.500 114 12483.30 87.40 55346.05 88888.00 2008-04-23 07:21:58.625 114 12483.40 87.28 55346.03 88888.00 2008-04-23 07:21:58.750 114 12483.58 87.22 55345.93 88888.00 2008-04-23 07:21:58.875 114 12483.75 87.20 55345.85 88888.00 2008-04-23 07:21:59.000 114 12483.95 87.10 55345.78 88888.00 2008-04-23 07:21:59.125 114 12484.10 86.95 55345.70 88888.00 2008-04-23 07:21:59.250 114 12484.20 86.85 55345.65 88888.00 2008-04-23 07:21:59.375 114 12484.30 86.72 55345.62 88888.00 2008-04-23 07:21:59.500 114 12484.48 86.65 55345.55 88888.00 2008-04-23 07:21:59.625 114 12484.62 86.45 55345.50 88888.00 2008-04-23 07:21:59.750 114 12484.75 86.33 55345.43 88888.00 2008-04-23 07:21:59.875 114 12484.88 86.28 55345.40 88888.00 2008-04-23 07:22:00.000 114 12484.98 86.15 55345.35 88888.00 2008-04-23 07:22:00.125 114 12485.15 86.05 55345.28 88888.00 2008-04-23 07:22:00.250 114 12485.20 85.85 55345.25 88888.00 2008-04-23 07:22:00.375 114 12485.30 85.83 55345.20 88888.00 2008-04-23 07:22:00.500 114 12485.45 85.72 55345.12 88888.00 2008-04-23 07:22:00.625 114 12485.62 85.62 55345.05 88888.00 2008-04-23 07:22:00.750 114 12485.75 85.58 55345.05 88888.00 2008-04-23 07:22:00.875 114 12485.83 85.50 55344.97 88888.00 2008-04-23 07:22:01.000 114 12485.95 85.38 55344.90 88888.00 2008-04-23 07:22:01.125 114 12486.08 85.30 55344.88 88888.00 2008-04-23 07:22:01.250 114 12486.17 85.17 55344.82 88888.00 2008-04-23 07:22:01.375 114 12486.30 85.03 55344.75 88888.00 2008-04-23 07:22:01.500 114 12486.40 84.97 55344.72 88888.00 2008-04-23 07:22:01.625 114 12486.58 84.95 55344.68 88888.00 2008-04-23 07:22:01.750 114 12486.73 84.83 55344.62 88888.00 2008-04-23 07:22:01.875 114 12486.75 84.70 55344.57 88888.00 2008-04-23 07:22:02.000 114 12486.83 84.60 55344.53 88888.00 2008-04-23 07:22:02.125 114 12486.95 84.50 55344.53 88888.00 2008-04-23 07:22:02.250 114 12487.10 84.25 55344.47 88888.00 2008-04-23 07:22:02.375 114 12487.20 84.15 55344.40 88888.00 2008-04-23 07:22:02.500 114 12487.25 84.03 55344.38 88888.00 2008-04-23 07:22:02.625 114 12487.42 83.92 55344.32 88888.00 2008-04-23 07:22:02.750 114 12487.52 83.83 55344.28 88888.00 2008-04-23 07:22:02.875 114 12487.48 83.72 55344.25 88888.00 2008-04-23 07:22:03.000 114 12487.60 83.58 55344.18 88888.00 2008-04-23 07:22:03.125 114 12487.80 83.50 55344.15 88888.00 2008-04-23 07:22:03.250 114 12487.95 83.38 55344.18 88888.00 2008-04-23 07:22:03.375 114 12488.02 83.30 55344.12 88888.00 2008-04-23 07:22:03.500 114 12488.05 83.15 55344.07 88888.00 2008-04-23 07:22:03.625 114 12488.17 83.00 55344.05 88888.00 2008-04-23 07:22:03.750 114 12488.20 82.85 55343.97 88888.00 2008-04-23 07:22:03.875 114 12488.30 82.75 55343.95 88888.00 2008-04-23 07:22:04.000 114 12488.40 82.67 55343.93 88888.00 2008-04-23 07:22:04.125 114 12488.40 82.53 55343.88 88888.00 2008-04-23 07:22:04.250 114 12488.48 82.38 55343.88 88888.00 2008-04-23 07:22:04.375 114 12488.65 82.33 55343.85 88888.00 2008-04-23 07:22:04.500 114 12488.70 82.20 55343.82 88888.00 2008-04-23 07:22:04.625 114 12488.77 82.05 55343.75 88888.00 2008-04-23 07:22:04.750 114 12488.85 81.90 55343.70 88888.00 2008-04-23 07:22:04.875 114 12488.88 81.70 55343.68 88888.00 2008-04-23 07:22:05.000 114 12488.98 81.60 55343.65 88888.00 2008-04-23 07:22:05.125 114 12489.02 81.47 55343.68 88888.00 2008-04-23 07:22:05.250 114 12489.00 81.28 55343.62 88888.00 2008-04-23 07:22:05.375 114 12489.12 81.15 55343.60 88888.00 2008-04-23 07:22:05.500 114 12489.25 81.00 55343.60 88888.00 2008-04-23 07:22:05.625 114 12489.33 80.88 55343.55 88888.00 2008-04-23 07:22:05.750 114 12489.35 80.78 55343.50 88888.00 2008-04-23 07:22:05.875 114 12489.40 80.70 55343.50 88888.00 2008-04-23 07:22:06.000 114 12489.48 80.58 55343.47 88888.00 2008-04-23 07:22:06.125 114 12489.55 80.45 55343.47 88888.00 2008-04-23 07:22:06.250 114 12489.62 80.30 55343.43 88888.00 2008-04-23 07:22:06.375 114 12489.65 80.20 55343.40 88888.00 2008-04-23 07:22:06.500 114 12489.62 80.05 55343.32 88888.00 2008-04-23 07:22:06.625 114 12489.73 79.97 55343.35 88888.00 2008-04-23 07:22:06.750 114 12489.88 79.80 55343.28 88888.00 2008-04-23 07:22:06.875 114 12489.85 79.58 55343.22 88888.00 2008-04-23 07:22:07.000 114 12489.85 79.45 55343.25 88888.00 2008-04-23 07:22:07.125 114 12490.00 79.35 55343.25 88888.00 2008-04-23 07:22:07.250 114 12490.15 79.15 55343.22 88888.00 2008-04-23 07:22:07.375 114 12490.25 78.97 55343.20 88888.00 2008-04-23 07:22:07.500 114 12490.20 78.83 55343.15 88888.00 2008-04-23 07:22:07.625 114 12490.20 78.62 55343.15 88888.00 2008-04-23 07:22:07.750 114 12490.30 78.50 55343.12 88888.00 2008-04-23 07:22:07.875 114 12490.33 78.38 55343.15 88888.00 2008-04-23 07:22:08.000 114 12490.33 78.17 55343.12 88888.00 2008-04-23 07:22:08.125 114 12490.35 78.05 55343.15 88888.00 2008-04-23 07:22:08.250 114 12490.38 77.83 55343.15 88888.00 2008-04-23 07:22:08.375 114 12490.42 77.75 55343.12 88888.00 2008-04-23 07:22:08.500 114 12490.48 77.58 55343.10 88888.00 2008-04-23 07:22:08.625 114 12490.50 77.40 55343.07 88888.00 2008-04-23 07:22:08.750 114 12490.58 77.22 55343.03 88888.00 2008-04-23 07:22:08.875 114 12490.65 77.08 55343.00 88888.00 2008-04-23 07:22:09.000 114 12490.58 76.83 55342.95 88888.00 2008-04-23 07:22:09.125 114 12490.55 76.65 55342.93 88888.00 2008-04-23 07:22:09.250 114 12490.62 76.50 55342.95 88888.00 2008-04-23 07:22:09.375 114 12490.75 76.42 55342.93 88888.00 2008-04-23 07:22:09.500 114 12490.83 76.25 55342.93 88888.00 2008-04-23 07:22:09.625 114 12490.90 76.10 55342.88 88888.00 2008-04-23 07:22:09.750 114 12490.92 75.88 55342.88 88888.00 2008-04-23 07:22:09.875 114 12491.00 75.72 55342.88 88888.00 2008-04-23 07:22:10.000 114 12491.05 75.58 55342.85 88888.00 2008-04-23 07:22:10.125 114 12491.02 75.38 55342.82 88888.00 2008-04-23 07:22:10.250 114 12491.02 75.25 55342.82 88888.00 2008-04-23 07:22:10.375 114 12491.15 75.15 55342.82 88888.00 2008-04-23 07:22:10.500 114 12491.17 74.97 55342.80 88888.00 2008-04-23 07:22:10.625 114 12491.17 74.75 55342.78 88888.00 2008-04-23 07:22:10.750 114 12491.15 74.47 55342.75 88888.00 2008-04-23 07:22:10.875 114 12491.17 74.30 55342.72 88888.00 2008-04-23 07:22:11.000 114 12491.23 74.12 55342.68 88888.00 2008-04-23 07:22:11.125 114 12491.30 73.97 55342.68 88888.00 2008-04-23 07:22:11.250 114 12491.30 73.80 55342.60 88888.00 2008-04-23 07:22:11.375 114 12491.33 73.60 55342.57 88888.00 2008-04-23 07:22:11.500 114 12491.40 73.38 55342.57 88888.00 2008-04-23 07:22:11.625 114 12491.50 73.25 55342.57 88888.00 2008-04-23 07:22:11.750 114 12491.58 73.15 55342.60 88888.00 2008-04-23 07:22:11.875 114 12491.60 72.92 55342.57 88888.00 2008-04-23 07:22:12.000 114 12491.62 72.70 55342.50 88888.00 2008-04-23 07:22:12.125 114 12491.75 72.53 55342.50 88888.00 2008-04-23 07:22:12.250 114 12491.77 72.28 55342.45 88888.00 2008-04-23 07:22:12.375 114 12491.83 72.15 55342.45 88888.00 2008-04-23 07:22:12.500 114 12491.85 72.00 55342.43 88888.00 2008-04-23 07:22:12.625 114 12491.88 71.78 55342.38 88888.00 2008-04-23 07:22:12.750 114 12491.92 71.58 55342.32 88888.00 2008-04-23 07:22:12.875 114 12491.92 71.38 55342.30 88888.00 2008-04-23 07:22:13.000 114 12491.95 71.15 55342.25 88888.00 2008-04-23 07:22:13.125 114 12492.00 71.03 55342.28 88888.00 2008-04-23 07:22:13.250 114 12492.05 70.92 55342.22 88888.00 2008-04-23 07:22:13.375 114 12492.20 70.75 55342.15 88888.00 2008-04-23 07:22:13.500 114 12492.20 70.53 55342.15 88888.00 2008-04-23 07:22:13.625 114 12492.27 70.35 55342.10 88888.00 2008-04-23 07:22:13.750 114 12492.38 70.22 55342.07 88888.00 2008-04-23 07:22:13.875 114 12492.42 70.03 55342.03 88888.00 2008-04-23 07:22:14.000 114 12492.52 69.83 55342.03 88888.00 2008-04-23 07:22:14.125 114 12492.60 69.62 55341.97 88888.00 2008-04-23 07:22:14.250 114 12492.62 69.38 55341.90 88888.00 2008-04-23 07:22:14.375 114 12492.70 69.25 55341.88 88888.00 2008-04-23 07:22:14.500 114 12492.75 69.10 55341.85 88888.00 2008-04-23 07:22:14.625 114 12492.83 68.92 55341.85 88888.00 2008-04-23 07:22:14.750 114 12492.90 68.80 55341.82 88888.00 2008-04-23 07:22:14.875 114 12492.90 68.67 55341.75 88888.00 2008-04-23 07:22:15.000 114 12492.88 68.45 55341.70 88888.00 2008-04-23 07:22:15.125 114 12493.00 68.35 55341.68 88888.00 2008-04-23 07:22:15.250 114 12493.12 68.22 55341.65 88888.00 2008-04-23 07:22:15.375 114 12493.23 68.08 55341.62 88888.00 2008-04-23 07:22:15.500 114 12493.23 67.88 55341.57 88888.00 2008-04-23 07:22:15.625 114 12493.20 67.72 55341.50 88888.00 2008-04-23 07:22:15.750 114 12493.25 67.60 55341.47 88888.00 2008-04-23 07:22:15.875 114 12493.38 67.50 55341.45 88888.00 2008-04-23 07:22:16.000 114 12493.52 67.33 55341.40 88888.00 2008-04-23 07:22:16.125 114 12493.60 67.17 55341.40 88888.00 2008-04-23 07:22:16.250 114 12493.58 67.00 55341.30 88888.00 2008-04-23 07:22:16.375 114 12493.55 66.88 55341.25 88888.00 2008-04-23 07:22:16.500 114 12493.60 66.78 55341.25 88888.00 2008-04-23 07:22:16.625 114 12493.70 66.67 55341.22 88888.00 2008-04-23 07:22:16.750 114 12493.67 66.53 55341.18 88888.00 2008-04-23 07:22:16.875 114 12493.65 66.45 55341.15 88888.00 2008-04-23 07:22:17.000 114 12493.67 66.42 55341.12 88888.00 2008-04-23 07:22:17.125 114 12493.83 66.35 55341.15 88888.00 2008-04-23 07:22:17.250 114 12493.85 66.25 55341.07 88888.00 2008-04-23 07:22:17.375 114 12493.88 66.25 55341.03 88888.00 2008-04-23 07:22:17.500 114 12493.95 66.25 55340.97 88888.00 2008-04-23 07:22:17.625 114 12494.08 66.20 55340.95 88888.00 2008-04-23 07:22:17.750 114 12494.12 66.08 55340.88 88888.00 2008-04-23 07:22:17.875 114 12494.12 66.00 55340.82 88888.00 2008-04-23 07:22:18.000 114 12494.12 66.00 55340.78 88888.00 2008-04-23 07:22:18.125 114 12494.17 66.00 55340.75 88888.00 2008-04-23 07:22:18.250 114 12494.23 65.97 55340.70 88888.00 2008-04-23 07:22:18.375 114 12494.30 66.00 55340.65 88888.00 2008-04-23 07:22:18.500 114 12494.35 65.90 55340.60 88888.00 2008-04-23 07:22:18.625 114 12494.42 65.83 55340.55 88888.00 2008-04-23 07:22:18.750 114 12494.45 65.80 55340.50 88888.00 2008-04-23 07:22:18.875 114 12494.58 65.85 55340.45 88888.00 2008-04-23 07:22:19.000 114 12494.62 65.83 55340.40 88888.00 2008-04-23 07:22:19.125 114 12494.58 65.78 55340.32 88888.00 2008-04-23 07:22:19.250 114 12494.58 65.75 55340.25 88888.00 2008-04-23 07:22:19.375 114 12494.62 65.80 55340.25 88888.00 2008-04-23 07:22:19.500 114 12494.67 65.83 55340.22 88888.00 2008-04-23 07:22:19.625 114 12494.70 65.78 55340.12 88888.00 2008-04-23 07:22:19.750 114 12494.77 65.78 55340.07 88888.00 2008-04-23 07:22:19.875 114 12494.85 65.85 55340.03 88888.00 2008-04-23 07:22:20.000 114 12494.90 65.83 55340.00 88888.00 2008-04-23 07:22:20.125 114 12494.83 65.80 55339.95 88888.00 2008-04-23 07:22:20.250 114 12494.70 65.85 55339.88 88888.00 2008-04-23 07:22:20.375 114 12494.83 65.92 55339.88 88888.00 2008-04-23 07:22:20.500 114 12494.88 65.95 55339.82 88888.00 2008-04-23 07:22:20.625 114 12494.88 65.92 55339.75 88888.00 2008-04-23 07:22:20.750 114 12494.92 65.95 55339.68 88888.00 2008-04-23 07:22:20.875 114 12494.95 65.92 55339.62 88888.00 2008-04-23 07:22:21.000 114 12495.02 65.92 55339.57 88888.00 2008-04-23 07:22:21.125 114 12495.02 66.00 55339.53 88888.00 2008-04-23 07:22:21.250 114 12495.00 66.00 55339.47 88888.00 2008-04-23 07:22:21.375 114 12495.12 66.05 55339.43 88888.00 2008-04-23 07:22:21.500 114 12495.20 66.10 55339.38 88888.00 2008-04-23 07:22:21.625 114 12495.30 66.12 55339.30 88888.00 2008-04-23 07:22:21.750 114 12495.35 66.10 55339.25 88888.00 2008-04-23 07:22:21.875 114 12495.35 66.12 55339.18 88888.00 2008-04-23 07:22:22.000 114 12495.38 66.22 55339.15 88888.00 2008-04-23 07:22:22.125 114 12495.40 66.33 55339.15 88888.00 2008-04-23 07:22:22.250 114 12495.45 66.38 55339.12 88888.00 2008-04-23 07:22:22.375 114 12495.48 66.38 55339.05 88888.00 2008-04-23 07:22:22.500 114 12495.42 66.38 55338.97 88888.00 2008-04-23 07:22:22.625 114 12495.50 66.47 55338.93 88888.00 2008-04-23 07:22:22.750 114 12495.55 66.55 55338.88 88888.00 2008-04-23 07:22:22.875 114 12495.60 66.62 55338.78 88888.00 2008-04-23 07:22:23.000 114 12495.70 66.67 55338.72 88888.00 2008-04-23 07:22:23.125 114 12495.85 66.80 55338.70 88888.00 2008-04-23 07:22:23.250 114 12495.88 66.85 55338.65 88888.00 2008-04-23 07:22:23.375 114 12495.92 66.88 55338.57 88888.00 2008-04-23 07:22:23.500 114 12495.98 66.97 55338.55 88888.00 2008-04-23 07:22:23.625 114 12496.05 67.10 55338.47 88888.00 2008-04-23 07:22:23.750 114 12496.12 67.12 55338.40 88888.00 2008-04-23 07:22:23.875 114 12496.17 67.20 55338.38 88888.00 2008-04-23 07:22:24.000 114 12496.17 67.28 55338.32 88888.00 2008-04-23 07:22:24.125 114 12496.17 67.30 55338.25 88888.00 2008-04-23 07:22:24.250 114 12496.27 67.40 55338.18 88888.00 2008-04-23 07:22:24.375 114 12496.45 67.45 55338.10 88888.00 2008-04-23 07:22:24.500 114 12496.55 67.47 55338.05 88888.00 2008-04-23 07:22:24.625 114 12496.62 67.55 55337.95 88888.00 2008-04-23 07:22:24.750 114 12496.70 67.60 55337.95 88888.00 2008-04-23 07:22:24.875 114 12496.75 67.70 55337.88 88888.00 2008-04-23 07:22:25.000 114 12496.75 67.80 55337.85 88888.00 2008-04-23 07:22:25.125 114 12496.80 67.85 55337.80 88888.00 2008-04-23 07:22:25.250 114 12496.85 67.95 55337.72 88888.00 2008-04-23 07:22:25.375 114 12496.90 68.05 55337.65 88888.00 2008-04-23 07:22:25.500 114 12496.92 68.10 55337.60 88888.00 2008-04-23 07:22:25.625 114 12496.95 68.15 55337.53 88888.00 2008-04-23 07:22:25.750 114 12497.05 68.25 55337.47 88888.00 2008-04-23 07:22:25.875 114 12497.15 68.38 55337.45 88888.00 2008-04-23 07:22:26.000 114 12497.35 68.55 55337.43 88888.00 2008-04-23 07:22:26.125 114 12497.52 68.70 55337.43 88888.00 2008-04-23 07:22:26.250 114 12497.50 68.80 55337.35 88888.00 2008-04-23 07:22:26.375 114 12497.55 68.85 55337.30 88888.00 2008-04-23 07:22:26.500 114 12497.60 68.97 55337.22 88888.00 2008-04-23 07:22:26.625 114 12497.58 69.00 55337.18 88888.00 2008-04-23 07:22:26.750 114 12497.62 69.10 55337.15 88888.00 2008-04-23 07:22:26.875 114 12497.80 69.22 55337.15 88888.00 2008-04-23 07:22:27.000 114 12497.98 69.35 55337.12 88888.00 2008-04-23 07:22:27.125 114 12498.05 69.30 55337.03 88888.00 2008-04-23 07:22:27.250 114 12498.05 69.30 55337.03 88888.00 2008-04-23 07:22:27.375 114 12498.05 69.35 55336.97 88888.00 2008-04-23 07:22:27.500 114 12498.05 69.35 55336.97 88888.00 2008-04-23 07:22:27.625 114 12498.15 69.42 55336.93 88888.00 2008-04-23 07:22:27.750 114 12498.30 69.60 55336.93 88888.00 2008-04-23 07:22:27.875 114 12498.42 69.67 55336.90 88888.00 2008-04-23 07:22:28.000 114 12498.45 69.70 55336.82 88888.00 2008-04-23 07:22:28.125 114 12498.55 69.80 55336.82 88888.00 2008-04-23 07:22:28.250 114 12498.60 69.88 55336.78 88888.00 2008-04-23 07:22:28.375 114 12498.65 69.97 55336.78 88888.00 2008-04-23 07:22:28.500 114 12498.75 70.08 55336.75 88888.00 2008-04-23 07:22:28.625 114 12498.80 70.08 55336.70 88888.00 2008-04-23 07:22:28.750 114 12498.90 70.15 55336.68 88888.00 2008-04-23 07:22:28.875 114 12498.95 70.25 55336.68 88888.00 2008-04-23 07:22:29.000 114 12499.05 70.33 55336.60 88888.00 2008-04-23 07:22:29.125 114 12499.17 70.45 55336.60 88888.00 2008-04-23 07:22:29.250 114 12499.23 70.53 55336.60 88888.00 2008-04-23 07:22:29.375 114 12499.27 70.58 55336.60 88888.00 2008-04-23 07:22:29.500 114 12499.38 70.70 55336.60 88888.00 2008-04-23 07:22:29.625 114 12499.40 70.75 55336.60 88888.00 2008-04-23 07:22:29.750 114 12499.38 70.75 55336.57 88888.00 2008-04-23 07:22:29.875 114 12499.35 70.78 55336.55 88888.00 2008-04-23 07:22:30.000 114 12499.40 70.83 55336.53 88888.00 2008-04-23 07:22:30.125 114 12499.55 70.95 55336.53 88888.00 2008-04-23 07:22:30.250 114 12499.62 70.97 55336.50 88888.00 2008-04-23 07:22:30.375 114 12499.67 71.00 55336.53 88888.00 2008-04-23 07:22:30.500 114 12499.67 70.97 55336.50 88888.00 2008-04-23 07:22:30.625 114 12499.73 70.97 55336.50 88888.00 2008-04-23 07:22:30.750 114 12499.83 71.03 55336.47 88888.00 2008-04-23 07:22:30.875 114 12499.92 71.15 55336.53 88888.00 2008-04-23 07:22:31.000 114 12499.95 71.17 55336.47 88888.00 2008-04-23 07:22:31.125 114 12500.00 71.15 55336.45 88888.00 2008-04-23 07:22:31.250 114 12500.05 71.15 55336.45 88888.00 2008-04-23 07:22:31.375 114 12500.08 71.20 55336.47 88888.00 2008-04-23 07:22:31.500 114 12500.05 71.22 55336.50 88888.00 2008-04-23 07:22:31.625 114 12500.05 71.22 55336.55 88888.00 2008-04-23 07:22:31.750 114 12500.08 71.30 55336.55 88888.00 2008-04-23 07:22:31.875 114 12500.05 71.25 55336.55 88888.00 2008-04-23 07:22:32.000 114 12500.10 71.28 55336.53 88888.00 2008-04-23 07:22:32.125 114 12500.17 71.30 55336.53 88888.00 2008-04-23 07:22:32.250 114 12500.20 71.35 55336.55 88888.00 2008-04-23 07:22:32.375 114 12500.25 71.38 55336.57 88888.00 2008-04-23 07:22:32.500 114 12500.25 71.38 55336.57 88888.00 2008-04-23 07:22:32.625 114 12500.25 71.40 55336.57 88888.00 2008-04-23 07:22:32.750 114 12500.27 71.40 55336.55 88888.00 2008-04-23 07:22:32.875 114 12500.38 71.40 55336.57 88888.00 2008-04-23 07:22:33.000 114 12500.45 71.42 55336.57 88888.00 2008-04-23 07:22:33.125 114 12500.50 71.38 55336.55 88888.00 2008-04-23 07:22:33.250 114 12500.55 71.38 55336.60 88888.00 2008-04-23 07:22:33.375 114 12500.60 71.40 55336.57 88888.00 2008-04-23 07:22:33.500 114 12500.62 71.45 55336.57 88888.00 2008-04-23 07:22:33.625 114 12500.62 71.47 55336.57 88888.00 2008-04-23 07:22:33.750 114 12500.55 71.42 55336.55 88888.00 2008-04-23 07:22:33.875 114 12500.62 71.47 55336.60 88888.00 2008-04-23 07:22:34.000 114 12500.70 71.58 55336.62 88888.00 2008-04-23 07:22:34.125 114 12500.77 71.55 55336.60 88888.00 2008-04-23 07:22:34.250 114 12500.77 71.55 55336.62 88888.00 2008-04-23 07:22:34.375 114 12500.85 71.62 55336.60 88888.00 2008-04-23 07:22:34.500 114 12500.88 71.65 55336.62 88888.00 2008-04-23 07:22:34.625 114 12500.95 71.65 55336.65 88888.00 2008-04-23 07:22:34.750 114 12501.00 71.70 55336.65 88888.00 2008-04-23 07:22:34.875 114 12501.02 71.78 55336.68 88888.00 2008-04-23 07:22:35.000 114 12500.98 71.75 55336.68 88888.00 2008-04-23 07:22:35.125 114 12500.98 71.75 55336.70 88888.00 2008-04-23 07:22:35.250 114 12500.92 71.72 55336.72 88888.00 2008-04-23 07:22:35.375 114 12501.00 71.78 55336.75 88888.00 2008-04-23 07:22:35.500 114 12501.15 71.80 55336.75 88888.00 2008-04-23 07:22:35.625 114 12501.23 71.83 55336.78 88888.00 2008-04-23 07:22:35.750 114 12501.20 71.80 55336.78 88888.00 2008-04-23 07:22:35.875 114 12501.23 71.80 55336.78 88888.00 2008-04-23 07:22:36.000 114 12501.23 71.88 55336.80 88888.00 2008-04-23 07:22:36.125 114 12501.30 71.92 55336.85 88888.00 2008-04-23 07:22:36.250 114 12501.33 71.95 55336.90 88888.00 2008-04-23 07:22:36.375 114 12501.40 72.00 55336.88 88888.00 2008-04-23 07:22:36.500 114 12501.45 71.97 55336.88 88888.00 2008-04-23 07:22:36.625 114 12501.48 72.00 55336.95 88888.00 2008-04-23 07:22:36.750 114 12501.42 72.00 55336.93 88888.00 2008-04-23 07:22:36.875 114 12501.42 71.97 55336.93 88888.00 2008-04-23 07:22:37.000 114 12501.45 72.00 55336.95 88888.00 2008-04-23 07:22:37.125 114 12501.45 72.00 55336.97 88888.00 2008-04-23 07:22:37.250 114 12501.35 71.90 55337.00 88888.00 2008-04-23 07:22:37.375 114 12501.38 71.92 55337.03 88888.00 2008-04-23 07:22:37.500 114 12501.42 71.97 55337.03 88888.00 2008-04-23 07:22:37.625 114 12501.40 71.97 55337.03 88888.00 2008-04-23 07:22:37.750 114 12501.42 71.97 55337.10 88888.00 2008-04-23 07:22:37.875 114 12501.48 71.95 55337.15 88888.00 2008-04-23 07:22:38.000 114 12501.55 71.97 55337.18 88888.00 2008-04-23 07:22:38.125 114 12501.52 71.95 55337.22 88888.00 2008-04-23 07:22:38.250 114 12501.50 71.92 55337.25 88888.00 2008-04-23 07:22:38.375 114 12501.52 71.92 55337.30 88888.00 2008-04-23 07:22:38.500 114 12501.58 71.95 55337.32 88888.00 2008-04-23 07:22:38.625 114 12501.52 71.95 55337.30 88888.00 2008-04-23 07:22:38.750 114 12501.50 72.00 55337.32 88888.00 2008-04-23 07:22:38.875 114 12501.50 72.03 55337.40 88888.00 2008-04-23 07:22:39.000 114 12501.50 72.05 55337.43 88888.00 2008-04-23 07:22:39.125 114 12501.48 72.03 55337.45 88888.00 2008-04-23 07:22:39.250 114 12501.45 72.05 55337.53 88888.00 2008-04-23 07:22:39.375 114 12501.45 71.97 55337.55 88888.00 2008-04-23 07:22:39.500 114 12501.48 72.03 55337.57 88888.00 2008-04-23 07:22:39.625 114 12501.52 72.03 55337.60 88888.00 2008-04-23 07:22:39.750 114 12501.52 72.00 55337.62 88888.00 2008-04-23 07:22:39.875 114 12501.45 71.92 55337.68 88888.00 2008-04-23 07:22:40.000 114 12501.42 71.92 55337.70 88888.00 2008-04-23 07:22:40.125 114 12501.40 71.92 55337.75 88888.00 2008-04-23 07:22:40.250 114 12501.33 71.88 55337.75 88888.00 2008-04-23 07:22:40.375 114 12501.38 71.85 55337.80 88888.00 2008-04-23 07:22:40.500 114 12501.35 71.85 55337.88 88888.00 2008-04-23 07:22:40.625 114 12501.25 71.85 55337.95 88888.00 2008-04-23 07:22:40.750 114 12501.15 71.83 55337.95 88888.00 2008-04-23 07:22:40.875 114 12501.08 71.88 55338.03 88888.00 2008-04-23 07:22:41.000 114 12501.08 71.92 55338.07 88888.00 2008-04-23 07:22:41.125 114 12501.10 71.92 55338.07 88888.00 2008-04-23 07:22:41.250 114 12501.08 71.92 55338.15 88888.00 2008-04-23 07:22:41.375 114 12501.02 71.97 55338.18 88888.00 2008-04-23 07:22:41.500 114 12500.98 72.00 55338.20 88888.00 2008-04-23 07:22:41.625 114 12500.95 72.03 55338.25 88888.00 2008-04-23 07:22:41.750 114 12500.85 72.08 55338.28 88888.00 2008-04-23 07:22:41.875 114 12500.73 72.00 55338.30 88888.00 2008-04-23 07:22:42.000 114 12500.65 72.05 55338.40 88888.00 2008-04-23 07:22:42.125 114 12500.65 72.22 55338.47 88888.00 2008-04-23 07:22:42.250 114 12500.55 72.20 55338.55 88888.00 2008-04-23 07:22:42.375 114 12500.50 72.17 55338.55 88888.00 2008-04-23 07:22:42.500 114 12500.45 72.25 55338.62 88888.00 2008-04-23 07:22:42.625 114 12500.40 72.25 55338.62 88888.00 2008-04-23 07:22:42.750 114 12500.35 72.20 55338.70 88888.00 2008-04-23 07:22:42.875 114 12500.27 72.20 55338.72 88888.00 2008-04-23 07:22:43.000 114 12500.20 72.15 55338.80 88888.00 2008-04-23 07:22:43.125 114 12500.23 72.17 55338.85 88888.00 2008-04-23 07:22:43.250 114 12500.23 72.20 55338.93 88888.00 2008-04-23 07:22:43.375 114 12500.20 72.25 55338.97 88888.00 2008-04-23 07:22:43.500 114 12500.12 72.25 55339.03 88888.00 2008-04-23 07:22:43.625 114 12500.00 72.22 55339.07 88888.00 2008-04-23 07:22:43.750 114 12500.00 72.28 55339.10 88888.00 2008-04-23 07:22:43.875 114 12500.08 72.33 55339.18 88888.00 2008-04-23 07:22:44.000 114 12500.02 72.30 55339.20 88888.00 2008-04-23 07:22:44.125 114 12499.90 72.30 55339.22 88888.00 2008-04-23 07:22:44.250 114 12499.77 72.38 55339.30 88888.00 2008-04-23 07:22:44.375 114 12499.67 72.35 55339.32 88888.00 2008-04-23 07:22:44.500 114 12499.58 72.35 55339.38 88888.00 2008-04-23 07:22:44.625 114 12499.52 72.42 55339.47 88888.00 2008-04-23 07:22:44.750 114 12499.52 72.50 55339.55 88888.00 2008-04-23 07:22:44.875 114 12499.50 72.53 55339.60 88888.00 2008-04-23 07:22:45.000 114 12499.42 72.47 55339.62 88888.00 2008-04-23 07:22:45.125 114 12499.42 72.50 55339.70 88888.00 2008-04-23 07:22:45.250 114 12499.27 72.53 55339.72 88888.00 2008-04-23 07:22:45.375 114 12499.23 72.50 55339.75 88888.00 2008-04-23 07:22:45.500 114 12499.12 72.55 55339.80 88888.00 2008-04-23 07:22:45.625 114 12499.15 72.65 55339.85 88888.00 2008-04-23 07:22:45.750 114 12499.08 72.65 55339.88 88888.00 2008-04-23 07:22:45.875 114 12498.88 72.65 55339.88 88888.00 2008-04-23 07:22:46.000 114 12498.75 72.67 55339.93 88888.00 2008-04-23 07:22:46.125 114 12498.75 72.75 55339.97 88888.00 2008-04-23 07:22:46.250 114 12498.70 72.80 55340.05 88888.00 2008-04-23 07:22:46.375 114 12498.60 72.83 55340.07 88888.00 2008-04-23 07:22:46.500 114 12498.48 72.85 55340.10 88888.00 2008-04-23 07:22:46.625 114 12498.38 72.85 55340.12 88888.00 2008-04-23 07:22:46.750 114 12498.38 72.88 55340.20 88888.00 2008-04-23 07:22:46.875 114 12498.40 72.95 55340.25 88888.00 2008-04-23 07:22:47.000 114 12498.35 73.00 55340.28 88888.00 2008-04-23 07:22:47.125 114 12498.33 73.05 55340.32 88888.00 2008-04-23 07:22:47.250 114 12498.33 73.10 55340.38 88888.00 2008-04-23 07:22:47.375 114 12498.30 73.12 55340.40 88888.00 2008-04-23 07:22:47.500 114 12498.15 73.08 55340.45 88888.00 2008-04-23 07:22:47.625 114 12498.05 73.10 55340.50 88888.00 2008-04-23 07:22:47.750 114 12498.02 73.20 55340.57 88888.00 2008-04-23 07:22:47.875 114 12498.02 73.28 55340.60 88888.00 2008-04-23 07:22:48.000 114 12497.98 73.38 55340.65 88888.00 2008-04-23 07:22:48.125 114 12497.92 73.40 55340.72 88888.00 2008-04-23 07:22:48.250 114 12497.77 73.42 55340.78 88888.00 2008-04-23 07:22:48.375 114 12497.65 73.58 55340.80 88888.00 2008-04-23 07:22:48.500 114 12497.55 73.60 55340.82 88888.00 2008-04-23 07:22:48.625 114 12497.45 73.60 55340.85 88888.00 2008-04-23 07:22:48.750 114 12497.38 73.70 55340.90 88888.00 2008-04-23 07:22:48.875 114 12497.38 73.75 55340.97 88888.00 2008-04-23 07:22:49.000 114 12497.23 73.72 55341.00 88888.00 2008-04-23 07:22:49.125 114 12497.02 73.72 55341.05 88888.00 2008-04-23 07:22:49.250 114 12497.00 73.75 55341.10 88888.00 2008-04-23 07:22:49.375 114 12496.98 73.75 55341.15 88888.00 2008-04-23 07:22:49.500 114 12496.85 73.78 55341.18 88888.00 2008-04-23 07:22:49.625 114 12496.77 73.85 55341.20 88888.00 2008-04-23 07:22:49.750 114 12496.77 73.85 55341.28 88888.00 2008-04-23 07:22:49.875 114 12496.73 73.90 55341.32 88888.00 2008-04-23 07:22:50.000 114 12496.73 74.00 55341.40 88888.00 2008-04-23 07:22:50.125 114 12496.67 74.10 55341.43 88888.00 2008-04-23 07:22:50.250 114 12496.42 74.08 55341.47 88888.00 2008-04-23 07:22:50.375 114 12496.30 74.12 55341.50 88888.00 2008-04-23 07:22:50.500 114 12496.27 74.25 55341.55 88888.00 2008-04-23 07:22:50.625 114 12496.25 74.38 55341.60 88888.00 2008-04-23 07:22:50.750 114 12496.20 74.40 55341.65 88888.00 2008-04-23 07:22:50.875 114 12496.10 74.42 55341.65 88888.00 2008-04-23 07:22:51.000 114 12496.02 74.45 55341.65 88888.00 2008-04-23 07:22:51.125 114 12496.00 74.50 55341.72 88888.00 2008-04-23 07:22:51.250 114 12495.98 74.60 55341.80 88888.00 2008-04-23 07:22:51.375 114 12495.98 74.67 55341.82 88888.00 2008-04-23 07:22:51.500 114 12495.85 74.62 55341.85 88888.00 2008-04-23 07:22:51.625 114 12495.80 74.72 55341.90 88888.00 2008-04-23 07:22:51.750 114 12495.70 74.83 55341.95 88888.00 2008-04-23 07:22:51.875 114 12495.58 74.85 55342.00 88888.00 2008-04-23 07:22:52.000 114 12495.52 74.90 55342.03 88888.00 2008-04-23 07:22:52.125 114 12495.50 74.90 55342.07 88888.00 2008-04-23 07:22:52.250 114 12495.38 74.97 55342.15 88888.00 2008-04-23 07:22:52.375 114 12495.33 75.08 55342.18 88888.00 2008-04-23 07:22:52.500 114 12495.27 75.17 55342.25 88888.00 2008-04-23 07:22:52.625 114 12495.20 75.20 55342.30 88888.00 2008-04-23 07:22:52.750 114 12495.15 75.15 55342.30 88888.00 2008-04-23 07:22:52.875 114 12495.12 75.25 55342.35 88888.00 2008-04-23 07:22:53.000 114 12495.08 75.38 55342.38 88888.00 2008-04-23 07:22:53.125 114 12494.98 75.40 55342.43 88888.00 2008-04-23 07:22:53.250 114 12494.92 75.42 55342.47 88888.00 2008-04-23 07:22:53.375 114 12494.92 75.53 55342.55 88888.00 2008-04-23 07:22:53.500 114 12494.77 75.60 55342.60 88888.00 2008-04-23 07:22:53.625 114 12494.62 75.65 55342.60 88888.00 2008-04-23 07:22:53.750 114 12494.55 75.70 55342.68 88888.00 2008-04-23 07:22:53.875 114 12494.48 75.78 55342.72 88888.00 2008-04-23 07:22:54.000 114 12494.45 75.83 55342.78 88888.00 2008-04-23 07:22:54.125 114 12494.38 75.88 55342.85 88888.00 2008-04-23 07:22:54.250 114 12494.17 75.90 55342.85 88888.00 2008-04-23 07:22:54.375 114 12494.12 75.90 55342.88 88888.00 2008-04-23 07:22:54.500 114 12494.10 75.95 55342.97 88888.00 2008-04-23 07:22:54.625 114 12494.12 76.10 55343.10 88888.00 2008-04-23 07:22:54.750 114 12494.08 76.17 55343.12 88888.00 2008-04-23 07:22:54.875 114 12494.00 76.17 55343.12 88888.00 2008-04-23 07:22:55.000 114 12493.90 76.30 55343.12 88888.00 2008-04-23 07:22:55.125 114 12493.85 76.38 55343.18 88888.00 2008-04-23 07:22:55.250 114 12493.77 76.45 55343.25 88888.00 2008-04-23 07:22:55.375 114 12493.77 76.58 55343.28 88888.00 2008-04-23 07:22:55.500 114 12493.67 76.65 55343.28 88888.00 2008-04-23 07:22:55.625 114 12493.62 76.72 55343.32 88888.00 2008-04-23 07:22:55.750 114 12493.62 76.80 55343.32 88888.00 2008-04-23 07:22:55.875 114 12493.60 76.88 55343.40 88888.00 2008-04-23 07:22:56.000 114 12493.55 76.95 55343.45 88888.00 2008-04-23 07:22:56.125 114 12493.45 77.03 55343.47 88888.00 2008-04-23 07:22:56.250 114 12493.40 77.10 55343.53 88888.00 2008-04-23 07:22:56.375 114 12493.38 77.10 55343.55 88888.00 2008-04-23 07:22:56.500 114 12493.27 77.10 55343.57 88888.00 2008-04-23 07:22:56.625 114 12493.17 77.15 55343.62 88888.00 2008-04-23 07:22:56.750 114 12493.15 77.30 55343.72 88888.00 2008-04-23 07:22:56.875 114 12493.12 77.42 55343.78 88888.00 2008-04-23 07:22:57.000 114 12493.08 77.45 55343.80 88888.00 2008-04-23 07:22:57.125 114 12493.05 77.50 55343.82 88888.00 2008-04-23 07:22:57.250 114 12492.98 77.60 55343.85 88888.00 2008-04-23 07:22:57.375 114 12493.02 77.72 55343.85 88888.00 2008-04-23 07:22:57.500 114 12493.00 77.83 55343.88 88888.00 2008-04-23 07:22:57.625 114 12492.92 77.80 55343.90 88888.00 2008-04-23 07:22:57.750 114 12492.88 77.90 55343.93 88888.00 2008-04-23 07:22:57.875 114 12492.83 78.03 55343.95 88888.00 2008-04-23 07:22:58.000 114 12492.85 78.05 55343.95 88888.00 2008-04-23 07:22:58.125 114 12492.85 78.10 55344.00 88888.00 2008-04-23 07:22:58.250 114 12492.77 78.17 55344.05 88888.00 2008-04-23 07:22:58.375 114 12492.75 78.28 55344.05 88888.00 2008-04-23 07:22:58.500 114 12492.70 78.35 55344.10 88888.00 2008-04-23 07:22:58.625 114 12492.65 78.47 55344.12 88888.00 2008-04-23 07:22:58.750 114 12492.58 78.58 55344.12 88888.00 2008-04-23 07:22:58.875 114 12492.58 78.75 55344.18 88888.00 2008-04-23 07:22:59.000 114 12492.50 78.80 55344.20 88888.00 2008-04-23 07:22:59.125 114 12492.38 78.83 55344.20 88888.00 2008-04-23 07:22:59.250 114 12492.35 78.92 55344.25 88888.00 2008-04-23 07:22:59.375 114 12492.38 78.97 55344.25 88888.00 2008-04-23 07:22:59.500 114 12492.30 79.05 55344.30 88888.00 2008-04-23 07:22:59.625 114 12492.27 79.15 55344.35 88888.00 2008-04-23 07:22:59.750 114 12492.27 79.20 55344.38 88888.00 2008-04-23 07:22:59.875 114 12492.23 79.33 55344.43 88888.00 2008-04-23 07:23:00.000 114 12492.15 79.40 55344.45 88888.00 2008-04-23 07:23:00.125 114 12492.12 79.47 55344.45 88888.00 2008-04-23 07:23:00.250 114 12492.08 79.55 55344.47 88888.00 2008-04-23 07:23:00.375 114 12492.12 79.62 55344.50 88888.00 2008-04-23 07:23:00.500 114 12492.00 79.72 55344.53 88888.00 2008-04-23 07:23:00.625 114 12492.00 79.83 55344.60 88888.00 2008-04-23 07:23:00.750 114 12491.95 79.95 55344.62 88888.00 2008-04-23 07:23:00.875 114 12491.85 80.03 55344.65 88888.00 2008-04-23 07:23:01.000 114 12491.83 80.10 55344.68 88888.00 2008-04-23 07:23:01.125 114 12491.83 80.25 55344.75 88888.00 2008-04-23 07:23:01.250 114 12491.62 80.28 55344.75 88888.00 2008-04-23 07:23:01.375 114 12491.65 80.40 55344.75 88888.00 2008-04-23 07:23:01.500 114 12491.62 80.47 55344.78 88888.00 2008-04-23 07:23:01.625 114 12491.60 80.58 55344.78 88888.00 2008-04-23 07:23:01.750 114 12491.58 80.75 55344.82 88888.00 2008-04-23 07:23:01.875 114 12491.58 80.80 55344.88 88888.00 2008-04-23 07:23:02.000 114 12491.52 80.85 55344.85 88888.00 2008-04-23 07:23:02.125 114 12491.50 80.92 55344.93 88888.00 2008-04-23 07:23:02.250 114 12491.50 81.12 55344.95 88888.00 2008-04-23 07:23:02.375 114 12491.48 81.25 55344.97 88888.00 2008-04-23 07:23:02.500 114 12491.38 81.33 55345.00 88888.00 2008-04-23 07:23:02.625 114 12491.40 81.47 55345.03 88888.00 2008-04-23 07:23:02.750 114 12491.45 81.58 55345.05 88888.00 2008-04-23 07:23:02.875 114 12491.42 81.72 55345.07 88888.00 2008-04-23 07:23:03.000 114 12491.35 81.83 55345.05 88888.00 2008-04-23 07:23:03.125 114 12491.23 81.88 55345.05 88888.00 2008-04-23 07:23:03.250 114 12491.12 82.00 55345.07 88888.00 2008-04-23 07:23:03.375 114 12491.17 82.10 55345.10 88888.00 2008-04-23 07:23:03.500 114 12491.17 82.20 55345.15 88888.00 2008-04-23 07:23:03.625 114 12491.17 82.35 55345.12 88888.00 2008-04-23 07:23:03.750 114 12491.12 82.40 55345.15 88888.00 2008-04-23 07:23:03.875 114 12491.10 82.47 55345.15 88888.00 2008-04-23 07:23:04.000 114 12491.08 82.58 55345.18 88888.00 2008-04-23 07:23:04.125 114 12491.10 82.75 55345.25 88888.00 2008-04-23 07:23:04.250 114 12491.15 82.80 55345.25 88888.00 2008-04-23 07:23:04.375 114 12491.12 82.88 55345.28 88888.00 2008-04-23 07:23:04.500 114 12491.17 83.00 55345.30 88888.00 2008-04-23 07:23:04.625 114 12491.20 83.08 55345.35 88888.00 2008-04-23 07:23:04.750 114 12491.17 83.17 55345.32 88888.00 2008-04-23 07:23:04.875 114 12491.17 83.30 55345.32 88888.00 2008-04-23 07:23:05.000 114 12491.20 83.42 55345.32 88888.00 2008-04-23 07:23:05.125 114 12491.23 83.45 55345.35 88888.00 2008-04-23 07:23:05.250 114 12491.20 83.55 55345.38 88888.00 2008-04-23 07:23:05.375 114 12491.27 83.67 55345.40 88888.00 2008-04-23 07:23:05.500 114 12491.35 83.75 55345.38 88888.00 2008-04-23 07:23:05.625 114 12491.40 83.85 55345.40 88888.00 2008-04-23 07:23:05.750 114 12491.40 83.90 55345.43 88888.00 2008-04-23 07:23:05.875 114 12491.40 83.97 55345.45 88888.00 2008-04-23 07:23:06.000 114 12491.42 84.05 55345.43 88888.00 2008-04-23 07:23:06.125 114 12491.45 84.15 55345.43 88888.00 2008-04-23 07:23:06.250 114 12491.50 84.30 55345.45 88888.00 2008-04-23 07:23:06.375 114 12491.52 84.40 55345.47 88888.00 2008-04-23 07:23:06.500 114 12491.58 84.45 55345.50 88888.00 2008-04-23 07:23:06.625 114 12491.62 84.58 55345.55 88888.00 2008-04-23 07:23:06.750 114 12491.65 84.65 55345.55 88888.00 2008-04-23 07:23:06.875 114 12491.65 84.75 55345.55 88888.00 2008-04-23 07:23:07.000 114 12491.60 84.78 55345.50 88888.00 2008-04-23 07:23:07.125 114 12491.65 84.83 55345.55 88888.00 2008-04-23 07:23:07.250 114 12491.75 84.90 55345.57 88888.00 2008-04-23 07:23:07.375 114 12491.77 84.95 55345.60 88888.00 2008-04-23 07:23:07.500 114 12491.75 85.00 55345.62 88888.00 2008-04-23 07:23:07.625 114 12491.80 85.08 55345.60 88888.00 2008-04-23 07:23:07.750 114 12491.88 85.22 55345.62 88888.00 2008-04-23 07:23:07.875 114 12491.92 85.30 55345.60 88888.00 2008-04-23 07:23:08.000 114 12491.98 85.45 55345.60 88888.00 2008-04-23 07:23:08.125 114 12492.00 85.53 55345.62 88888.00 2008-04-23 07:23:08.250 114 12491.98 85.53 55345.65 88888.00 2008-04-23 07:23:08.375 114 12492.02 85.60 55345.68 88888.00 2008-04-23 07:23:08.500 114 12492.05 85.67 55345.68 88888.00 2008-04-23 07:23:08.625 114 12492.08 85.72 55345.68 88888.00 2008-04-23 07:23:08.750 114 12492.10 85.75 55345.68 88888.00 2008-04-23 07:23:08.875 114 12492.15 85.78 55345.68 88888.00 2008-04-23 07:23:09.000 114 12492.15 85.92 55345.70 88888.00 2008-04-23 07:23:09.125 114 12492.20 86.12 55345.72 88888.00 2008-04-23 07:23:09.250 114 12492.15 86.15 55345.72 88888.00 2008-04-23 07:23:09.375 114 12492.20 86.20 55345.72 88888.00 2008-04-23 07:23:09.500 114 12492.23 86.30 55345.78 88888.00 2008-04-23 07:23:09.625 114 12492.23 86.33 55345.75 88888.00 2008-04-23 07:23:09.750 114 12492.20 86.35 55345.75 88888.00 2008-04-23 07:23:09.875 114 12492.27 86.45 55345.78 88888.00 2008-04-23 07:23:10.000 114 12492.35 86.53 55345.78 88888.00 2008-04-23 07:23:10.125 114 12492.33 86.58 55345.80 88888.00 2008-04-23 07:23:10.250 114 12492.35 86.70 55345.85 88888.00 2008-04-23 07:23:10.375 114 12492.50 86.80 55345.85 88888.00 2008-04-23 07:23:10.500 114 12492.60 86.83 55345.85 88888.00 2008-04-23 07:23:10.625 114 12492.60 86.90 55345.82 88888.00 2008-04-23 07:23:10.750 114 12492.70 87.03 55345.85 88888.00 2008-04-23 07:23:10.875 114 12492.73 87.08 55345.85 88888.00 2008-04-23 07:23:11.000 114 12492.73 87.20 55345.90 88888.00 2008-04-23 07:23:11.125 114 12492.70 87.22 55345.93 88888.00 2008-04-23 07:23:11.250 114 12492.60 87.20 55345.90 88888.00 2008-04-23 07:23:11.375 114 12492.73 87.30 55345.93 88888.00 2008-04-23 07:23:11.500 114 12492.80 87.42 55346.00 88888.00 2008-04-23 07:23:11.625 114 12492.80 87.50 55346.00 88888.00 2008-04-23 07:23:11.750 114 12492.80 87.50 55346.00 88888.00 2008-04-23 07:23:11.875 114 12492.83 87.55 55346.03 88888.00 2008-04-23 07:23:12.000 114 12492.83 87.62 55346.07 88888.00 2008-04-23 07:23:12.125 114 12492.95 87.75 55346.10 88888.00 2008-04-23 07:23:12.250 114 12493.02 87.85 55346.10 88888.00 2008-04-23 07:23:12.375 114 12493.00 87.90 55346.10 88888.00 2008-04-23 07:23:12.500 114 12492.95 87.90 55346.10 88888.00 2008-04-23 07:23:12.625 114 12492.98 87.90 55346.12 88888.00 2008-04-23 07:23:12.750 114 12492.98 87.97 55346.12 88888.00 2008-04-23 07:23:12.875 114 12493.08 88.08 55346.18 88888.00 2008-04-23 07:23:13.000 114 12493.17 88.15 55346.15 88888.00 2008-04-23 07:23:13.125 114 12493.17 88.20 55346.15 88888.00 2008-04-23 07:23:13.250 114 12493.23 88.25 55346.22 88888.00 2008-04-23 07:23:13.375 114 12493.38 88.40 55346.25 88888.00 2008-04-23 07:23:13.500 114 12493.45 88.50 55346.25 88888.00 2008-04-23 07:23:13.625 114 12493.45 88.53 55346.25 88888.00 2008-04-23 07:23:13.750 114 12493.40 88.60 55346.25 88888.00 2008-04-23 07:23:13.875 114 12493.45 88.70 55346.28 88888.00 2008-04-23 07:23:14.000 114 12493.52 88.72 55346.28 88888.00 2008-04-23 07:23:14.125 114 12493.62 88.83 55346.32 88888.00 2008-04-23 07:23:14.250 114 12493.60 88.80 55346.28 88888.00 2008-04-23 07:23:14.375 114 12493.62 88.88 55346.30 88888.00 2008-04-23 07:23:14.500 114 12493.65 89.00 55346.32 88888.00 2008-04-23 07:23:14.625 114 12493.73 89.10 55346.38 88888.00 2008-04-23 07:23:14.750 114 12493.77 89.17 55346.40 88888.00 2008-04-23 07:23:14.875 114 12493.77 89.22 55346.40 88888.00 2008-04-23 07:23:15.000 114 12493.88 89.25 55346.38 88888.00 2008-04-23 07:23:15.125 114 12493.88 89.33 55346.40 88888.00 2008-04-23 07:23:15.250 114 12493.85 89.40 55346.40 88888.00 2008-04-23 07:23:15.375 114 12493.92 89.47 55346.40 88888.00 2008-04-23 07:23:15.500 114 12494.02 89.58 55346.43 88888.00 2008-04-23 07:23:15.625 114 12494.02 89.65 55346.45 88888.00 2008-04-23 07:23:15.750 114 12494.00 89.70 55346.45 88888.00 2008-04-23 07:23:15.875 114 12494.10 89.78 55346.50 88888.00 2008-04-23 07:23:16.000 114 12494.23 89.85 55346.50 88888.00 2008-04-23 07:23:16.125 114 12494.35 89.92 55346.50 88888.00 2008-04-23 07:23:16.250 114 12494.35 90.00 55346.50 88888.00 2008-04-23 07:23:16.375 114 12494.35 90.08 55346.53 88888.00 2008-04-23 07:23:16.500 114 12494.38 90.12 55346.55 88888.00 2008-04-23 07:23:16.625 114 12494.48 90.25 55346.60 88888.00 2008-04-23 07:23:16.750 114 12494.52 90.33 55346.60 88888.00 2008-04-23 07:23:16.875 114 12494.58 90.30 55346.62 88888.00 2008-04-23 07:23:17.000 114 12494.65 90.40 55346.62 88888.00 2008-04-23 07:23:17.125 114 12494.70 90.42 55346.62 88888.00 2008-04-23 07:23:17.250 114 12494.65 90.47 55346.62 88888.00 2008-04-23 07:23:17.375 114 12494.77 90.53 55346.68 88888.00 2008-04-23 07:23:17.500 114 12494.80 90.65 55346.72 88888.00 2008-04-23 07:23:17.625 114 12494.88 90.72 55346.75 88888.00 2008-04-23 07:23:17.750 114 12494.90 90.78 55346.78 88888.00 2008-04-23 07:23:17.875 114 12494.98 90.80 55346.78 88888.00 2008-04-23 07:23:18.000 114 12495.00 90.85 55346.75 88888.00 2008-04-23 07:23:18.125 114 12495.02 90.92 55346.75 88888.00 2008-04-23 07:23:18.250 114 12495.05 91.00 55346.78 88888.00 2008-04-23 07:23:18.375 114 12495.10 90.97 55346.80 88888.00 2008-04-23 07:23:18.500 114 12495.12 91.00 55346.80 88888.00 2008-04-23 07:23:18.625 114 12495.17 91.12 55346.82 88888.00 2008-04-23 07:23:18.750 114 12495.20 91.25 55346.88 88888.00 2008-04-23 07:23:18.875 114 12495.30 91.33 55346.93 88888.00 2008-04-23 07:23:19.000 114 12495.30 91.30 55346.93 88888.00 2008-04-23 07:23:19.125 114 12495.27 91.33 55347.00 88888.00 2008-04-23 07:23:19.250 114 12495.38 91.38 55347.03 88888.00 2008-04-23 07:23:19.375 114 12495.45 91.45 55347.03 88888.00 2008-04-23 07:23:19.500 114 12495.45 91.50 55347.03 88888.00 2008-04-23 07:23:19.625 114 12495.60 91.58 55347.03 88888.00 2008-04-23 07:23:19.750 114 12495.70 91.62 55347.03 88888.00 2008-04-23 07:23:19.875 114 12495.67 91.60 55347.05 88888.00 2008-04-23 07:23:20.000 114 12495.62 91.60 55347.10 88888.00 2008-04-23 07:23:20.125 114 12495.62 91.65 55347.18 88888.00 2008-04-23 07:23:20.250 114 12495.73 91.67 55347.18 88888.00 2008-04-23 07:23:20.375 114 12495.90 91.72 55347.20 88888.00 2008-04-23 07:23:20.500 114 12495.85 91.72 55347.22 88888.00 2008-04-23 07:23:20.625 114 12495.77 91.72 55347.22 88888.00 2008-04-23 07:23:20.750 114 12495.75 91.78 55347.25 88888.00 2008-04-23 07:23:20.875 114 12495.90 91.80 55347.22 88888.00 2008-04-23 07:23:21.000 114 12496.02 91.95 55347.28 88888.00 2008-04-23 07:23:21.125 114 12496.12 92.00 55347.32 88888.00 2008-04-23 07:23:21.250 114 12496.08 91.95 55347.28 88888.00 2008-04-23 07:23:21.375 114 12496.08 91.90 55347.30 88888.00 2008-04-23 07:23:21.500 114 12496.12 92.00 55347.32 88888.00 2008-04-23 07:23:21.625 114 12496.10 92.05 55347.35 88888.00 2008-04-23 07:23:21.750 114 12496.12 92.12 55347.38 88888.00 2008-04-23 07:23:21.875 114 12496.15 92.17 55347.40 88888.00 2008-04-23 07:23:22.000 114 12496.15 92.22 55347.43 88888.00 2008-04-23 07:23:22.125 114 12496.20 92.25 55347.47 88888.00 2008-04-23 07:23:22.250 114 12496.25 92.28 55347.53 88888.00 2008-04-23 07:23:22.375 114 12496.27 92.30 55347.55 88888.00 2008-04-23 07:23:22.500 114 12496.30 92.33 55347.60 88888.00 2008-04-23 07:23:22.625 114 12496.35 92.35 55347.62 88888.00 2008-04-23 07:23:22.750 114 12496.50 92.42 55347.62 88888.00 2008-04-23 07:23:22.875 114 12496.60 92.42 55347.62 88888.00 2008-04-23 07:23:23.000 114 12496.62 92.42 55347.62 88888.00 2008-04-23 07:23:23.125 114 12496.62 92.45 55347.68 88888.00 2008-04-23 07:23:23.250 114 12496.67 92.50 55347.72 88888.00 2008-04-23 07:23:23.375 114 12496.73 92.55 55347.68 88888.00 2008-04-23 07:23:23.500 114 12496.65 92.55 55347.70 88888.00 2008-04-23 07:23:23.625 114 12496.65 92.53 55347.72 88888.00 2008-04-23 07:23:23.750 114 12496.83 92.67 55347.80 88888.00 2008-04-23 07:23:23.875 114 12496.92 92.75 55347.85 88888.00 2008-04-23 07:23:24.000 114 12496.92 92.75 55347.85 88888.00 2008-04-23 07:23:24.125 114 12496.83 92.72 55347.85 88888.00 2008-04-23 07:23:24.250 114 12496.88 92.80 55347.93 88888.00 2008-04-23 07:23:24.375 114 12496.98 92.88 55347.93 88888.00 2008-04-23 07:23:24.500 114 12496.92 92.88 55347.90 88888.00 2008-04-23 07:23:24.625 114 12496.95 92.90 55347.95 88888.00 2008-04-23 07:23:24.750 114 12497.02 92.97 55348.00 88888.00 2008-04-23 07:23:24.875 114 12497.08 93.03 55348.00 88888.00 2008-04-23 07:23:25.000 114 12497.10 93.00 55348.00 88888.00 2008-04-23 07:23:25.125 114 12497.17 93.05 55348.03 88888.00 2008-04-23 07:23:25.250 114 12497.20 93.10 55348.05 88888.00 2008-04-23 07:23:25.375 114 12497.23 93.15 55348.07 88888.00 2008-04-23 07:23:25.500 114 12497.27 93.17 55348.12 88888.00 2008-04-23 07:23:25.625 114 12497.40 93.28 55348.20 88888.00 2008-04-23 07:23:25.750 114 12497.35 93.25 55348.20 88888.00 2008-04-23 07:23:25.875 114 12497.35 93.25 55348.22 88888.00 2008-04-23 07:23:26.000 114 12497.38 93.28 55348.22 88888.00 2008-04-23 07:23:26.125 114 12497.38 93.30 55348.28 88888.00 2008-04-23 07:23:26.250 114 12497.35 93.28 55348.28 88888.00 2008-04-23 07:23:26.375 114 12497.40 93.33 55348.30 88888.00 2008-04-23 07:23:26.500 114 12497.42 93.30 55348.28 88888.00 2008-04-23 07:23:26.625 114 12497.40 93.25 55348.28 88888.00 2008-04-23 07:23:26.750 114 12497.40 93.33 55348.32 88888.00 2008-04-23 07:23:26.875 114 12497.45 93.38 55348.38 88888.00 2008-04-23 07:23:27.000 114 12497.52 93.38 55348.40 88888.00 2008-04-23 07:23:27.125 114 12497.60 93.40 55348.43 88888.00 2008-04-23 07:23:27.250 114 12497.65 93.45 55348.40 88888.00 2008-04-23 07:23:27.375 114 12497.70 93.47 55348.43 88888.00 2008-04-23 07:23:27.500 114 12497.75 93.50 55348.50 88888.00 2008-04-23 07:23:27.625 114 12497.73 93.47 55348.53 88888.00 2008-04-23 07:23:27.750 114 12497.75 93.45 55348.55 88888.00 2008-04-23 07:23:27.875 114 12497.80 93.50 55348.57 88888.00 2008-04-23 07:23:28.000 114 12497.90 93.53 55348.60 88888.00 2008-04-23 07:23:28.125 114 12497.90 93.53 55348.60 88888.00 2008-04-23 07:23:28.250 114 12497.80 93.47 55348.62 88888.00 2008-04-23 07:23:28.375 114 12497.85 93.50 55348.62 88888.00 2008-04-23 07:23:28.500 114 12497.90 93.58 55348.65 88888.00 2008-04-23 07:23:28.625 114 12497.90 93.60 55348.70 88888.00 2008-04-23 07:23:28.750 114 12497.98 93.55 55348.72 88888.00 2008-04-23 07:23:28.875 114 12498.05 93.55 55348.78 88888.00 2008-04-23 07:23:29.000 114 12498.05 93.60 55348.80 88888.00 2008-04-23 07:23:29.125 114 12498.08 93.60 55348.82 88888.00 2008-04-23 07:23:29.250 114 12498.10 93.67 55348.88 88888.00 2008-04-23 07:23:29.375 114 12498.20 93.72 55348.90 88888.00 2008-04-23 07:23:29.500 114 12498.25 93.70 55348.90 88888.00 2008-04-23 07:23:29.625 114 12498.27 93.65 55348.88 88888.00 2008-04-23 07:23:29.750 114 12498.30 93.62 55348.88 88888.00 2008-04-23 07:23:29.875 114 12498.33 93.65 55348.90 88888.00 2008-04-23 07:23:30.000 114 12498.35 93.67 55348.97 88888.00 2008-04-23 07:23:30.125 114 12498.33 93.67 55349.03 88888.00 2008-04-23 07:23:30.250 114 12498.33 93.67 55349.00 88888.00 2008-04-23 07:23:30.375 114 12498.40 93.67 55349.05 88888.00 2008-04-23 07:23:30.500 114 12498.45 93.70 55349.12 88888.00 2008-04-23 07:23:30.625 114 12498.52 93.67 55349.15 88888.00 2008-04-23 07:23:30.750 114 12498.48 93.60 55349.18 88888.00 2008-04-23 07:23:30.875 114 12498.50 93.65 55349.15 88888.00 2008-04-23 07:23:31.000 114 12498.55 93.65 55349.18 88888.00 2008-04-23 07:23:31.125 114 12498.55 93.62 55349.20 88888.00 2008-04-23 07:23:31.250 114 12498.55 93.62 55349.22 88888.00 2008-04-23 07:23:31.375 114 12498.62 93.62 55349.28 88888.00 2008-04-23 07:23:31.500 114 12498.73 93.62 55349.32 88888.00 2008-04-23 07:23:31.625 114 12498.73 93.62 55349.35 88888.00 2008-04-23 07:23:31.750 114 12498.73 93.62 55349.35 88888.00 2008-04-23 07:23:31.875 114 12498.77 93.62 55349.38 88888.00 2008-04-23 07:23:32.000 114 12498.75 93.62 55349.40 88888.00 2008-04-23 07:23:32.125 114 12498.70 93.60 55349.43 88888.00 2008-04-23 07:23:32.250 114 12498.67 93.65 55349.47 88888.00 2008-04-23 07:23:32.375 114 12498.73 93.67 55349.50 88888.00 2008-04-23 07:23:32.500 114 12498.75 93.65 55349.50 88888.00 2008-04-23 07:23:32.625 114 12498.85 93.62 55349.55 88888.00 2008-04-23 07:23:32.750 114 12498.95 93.67 55349.55 88888.00 2008-04-23 07:23:32.875 114 12498.92 93.62 55349.57 88888.00 2008-04-23 07:23:33.000 114 12498.88 93.62 55349.57 88888.00 2008-04-23 07:23:33.125 114 12498.90 93.62 55349.65 88888.00 2008-04-23 07:23:33.250 114 12498.90 93.62 55349.68 88888.00 2008-04-23 07:23:33.375 114 12498.92 93.62 55349.68 88888.00 2008-04-23 07:23:33.500 114 12498.98 93.60 55349.68 88888.00 2008-04-23 07:23:33.625 114 12499.02 93.60 55349.70 88888.00 2008-04-23 07:23:33.750 114 12498.98 93.53 55349.72 88888.00 2008-04-23 07:23:33.875 114 12499.00 93.53 55349.78 88888.00 2008-04-23 07:23:34.000 114 12499.00 93.47 55349.80 88888.00 2008-04-23 07:23:34.125 114 12499.00 93.45 55349.80 88888.00 2008-04-23 07:23:34.250 114 12499.00 93.50 55349.88 88888.00 2008-04-23 07:23:34.375 114 12499.05 93.47 55349.85 88888.00 2008-04-23 07:23:34.500 114 12499.00 93.45 55349.85 88888.00 2008-04-23 07:23:34.625 114 12499.05 93.47 55349.93 88888.00 2008-04-23 07:23:34.750 114 12499.02 93.38 55349.93 88888.00 2008-04-23 07:23:34.875 114 12499.00 93.33 55349.95 88888.00 2008-04-23 07:23:35.000 114 12499.10 93.30 55349.95 88888.00 2008-04-23 07:23:35.125 114 12499.20 93.38 55350.03 88888.00 2008-04-23 07:23:35.250 114 12499.20 93.33 55350.10 88888.00 2008-04-23 07:23:35.375 114 12499.23 93.33 55350.10 88888.00 2008-04-23 07:23:35.500 114 12499.17 93.33 55350.15 88888.00 2008-04-23 07:23:35.625 114 12499.17 93.38 55350.18 88888.00 2008-04-23 07:23:35.750 114 12499.17 93.33 55350.15 88888.00 2008-04-23 07:23:35.875 114 12499.17 93.28 55350.18 88888.00 2008-04-23 07:23:36.000 114 12499.23 93.25 55350.18 88888.00 2008-04-23 07:23:36.125 114 12499.27 93.22 55350.25 88888.00 2008-04-23 07:23:36.250 114 12499.30 93.22 55350.28 88888.00 2008-04-23 07:23:36.375 114 12499.40 93.25 55350.30 88888.00 2008-04-23 07:23:36.500 114 12499.42 93.22 55350.32 88888.00 2008-04-23 07:23:36.625 114 12499.42 93.20 55350.32 88888.00 2008-04-23 07:23:36.750 114 12499.42 93.15 55350.32 88888.00 2008-04-23 07:23:36.875 114 12499.50 93.12 55350.38 88888.00 2008-04-23 07:23:37.000 114 12499.55 93.12 55350.43 88888.00 2008-04-23 07:23:37.125 114 12499.50 93.08 55350.45 88888.00 2008-04-23 07:23:37.250 114 12499.45 92.95 55350.47 88888.00 2008-04-23 07:23:37.375 114 12499.50 92.97 55350.47 88888.00 2008-04-23 07:23:37.500 114 12499.55 92.92 55350.47 88888.00 2008-04-23 07:23:37.625 114 12499.55 92.88 55350.53 88888.00 2008-04-23 07:23:37.750 114 12499.62 92.90 55350.57 88888.00 2008-04-23 07:23:37.875 114 12499.62 92.88 55350.62 88888.00 2008-04-23 07:23:38.000 114 12499.67 92.88 55350.68 88888.00 2008-04-23 07:23:38.125 114 12499.67 92.85 55350.72 88888.00 2008-04-23 07:23:38.250 114 12499.60 92.75 55350.70 88888.00 2008-04-23 07:23:38.375 114 12499.67 92.78 55350.78 88888.00 2008-04-23 07:23:38.500 114 12499.83 92.80 55350.80 88888.00 2008-04-23 07:23:38.625 114 12499.80 92.75 55350.82 88888.00 2008-04-23 07:23:38.750 114 12499.80 92.72 55350.88 88888.00 2008-04-23 07:23:38.875 114 12499.88 92.67 55350.88 88888.00 2008-04-23 07:23:39.000 114 12499.88 92.62 55350.90 88888.00 2008-04-23 07:23:39.125 114 12499.92 92.62 55350.95 88888.00 2008-04-23 07:23:39.250 114 12500.02 92.50 55350.95 88888.00 2008-04-23 07:23:39.375 114 12500.02 92.38 55350.95 88888.00 2008-04-23 07:23:39.500 114 12500.00 92.35 55351.00 88888.00 2008-04-23 07:23:39.625 114 12500.00 92.28 55351.03 88888.00 2008-04-23 07:23:39.750 114 12500.00 92.25 55351.07 88888.00 2008-04-23 07:23:39.875 114 12500.00 92.25 55351.10 88888.00 2008-04-23 07:23:40.000 114 12500.08 92.17 55351.12 88888.00 2008-04-23 07:23:40.125 114 12500.02 92.10 55351.18 88888.00 2008-04-23 07:23:40.250 114 12500.02 92.08 55351.20 88888.00 2008-04-23 07:23:40.375 114 12500.10 92.05 55351.25 88888.00 2008-04-23 07:23:40.500 114 12500.05 91.95 55351.25 88888.00 2008-04-23 07:23:40.625 114 12499.92 91.88 55351.25 88888.00 2008-04-23 07:23:40.750 114 12499.88 91.88 55351.30 88888.00 2008-04-23 07:23:40.875 114 12499.90 91.88 55351.35 88888.00 2008-04-23 07:23:41.000 114 12499.95 91.90 55351.43 88888.00 2008-04-23 07:23:41.125 114 12499.90 91.90 55351.45 88888.00 2008-04-23 07:23:41.250 114 12499.80 91.80 55351.47 88888.00 2008-04-23 07:23:41.375 114 12499.80 91.78 55351.55 88888.00 2008-04-23 07:23:41.500 114 12499.83 91.80 55351.55 88888.00 2008-04-23 07:23:41.625 114 12499.77 91.80 55351.55 88888.00 2008-04-23 07:23:41.750 114 12499.65 91.80 55351.60 88888.00 2008-04-23 07:23:41.875 114 12499.73 91.78 55351.65 88888.00 2008-04-23 07:23:42.000 114 12499.77 91.75 55351.62 88888.00 2008-04-23 07:23:42.125 114 12499.75 91.75 55351.65 88888.00 2008-04-23 07:23:42.250 114 12499.73 91.75 55351.75 88888.00 2008-04-23 07:23:42.375 114 12499.75 91.80 55351.80 88888.00 2008-04-23 07:23:42.500 114 12499.88 91.75 55351.85 88888.00 2008-04-23 07:23:42.625 114 12499.92 91.75 55351.88 88888.00 2008-04-23 07:23:42.750 114 12499.92 91.78 55351.88 88888.00 2008-04-23 07:23:42.875 114 12499.92 91.70 55351.90 88888.00 2008-04-23 07:23:43.000 114 12500.00 91.60 55351.90 88888.00 2008-04-23 07:23:43.125 114 12500.02 91.65 55351.95 88888.00 2008-04-23 07:23:43.250 114 12500.00 91.65 55352.00 88888.00 2008-04-23 07:23:43.375 114 12500.02 91.65 55352.03 88888.00 2008-04-23 07:23:43.500 114 12500.02 91.70 55352.10 88888.00 2008-04-23 07:23:43.625 114 12500.08 91.70 55352.15 88888.00 2008-04-23 07:23:43.750 114 12500.10 91.70 55352.18 88888.00 2008-04-23 07:23:43.875 114 12500.05 91.78 55352.20 88888.00 2008-04-23 07:23:44.000 114 12500.08 91.80 55352.25 88888.00 2008-04-23 07:23:44.125 114 12500.10 91.80 55352.25 88888.00 2008-04-23 07:23:44.250 114 12500.12 91.78 55352.28 88888.00 2008-04-23 07:23:44.375 114 12500.12 91.85 55352.32 88888.00 2008-04-23 07:23:44.500 114 12500.15 91.90 55352.38 88888.00 2008-04-23 07:23:44.625 114 12500.15 91.88 55352.38 88888.00 2008-04-23 07:23:44.750 114 12500.17 91.90 55352.40 88888.00 2008-04-23 07:23:44.875 114 12500.17 91.88 55352.45 88888.00 2008-04-23 07:23:45.000 114 12500.15 91.88 55352.47 88888.00 2008-04-23 07:23:45.125 114 12500.20 91.85 55352.55 88888.00 2008-04-23 07:23:45.250 114 12500.17 91.88 55352.60 88888.00 2008-04-23 07:23:45.375 114 12500.17 91.85 55352.60 88888.00 2008-04-23 07:23:45.500 114 12500.23 91.83 55352.65 88888.00 2008-04-23 07:23:45.625 114 12500.25 91.88 55352.70 88888.00 2008-04-23 07:23:45.750 114 12500.33 91.95 55352.78 88888.00 2008-04-23 07:23:45.875 114 12500.27 92.05 55352.80 88888.00 2008-04-23 07:23:46.000 114 12500.27 92.10 55352.82 88888.00 2008-04-23 07:23:46.125 114 12500.35 92.08 55352.90 88888.00 2008-04-23 07:23:46.250 114 12500.40 92.10 55352.95 88888.00 2008-04-23 07:23:46.375 114 12500.48 92.17 55352.97 88888.00 2008-04-23 07:23:46.500 114 12500.40 92.17 55352.95 88888.00 2008-04-23 07:23:46.625 114 12500.38 92.15 55353.00 88888.00 2008-04-23 07:23:46.750 114 12500.48 92.20 55353.07 88888.00 2008-04-23 07:23:46.875 114 12500.67 92.28 55353.15 88888.00 2008-04-23 07:23:47.000 114 12500.77 92.33 55353.18 88888.00 2008-04-23 07:23:47.125 114 12500.77 92.30 55353.22 88888.00 2008-04-23 07:23:47.250 114 12500.80 92.28 55353.30 88888.00 2008-04-23 07:23:47.375 114 12500.92 92.33 55353.30 88888.00 2008-04-23 07:23:47.500 114 12500.95 92.38 55353.38 88888.00 2008-04-23 07:23:47.625 114 12500.98 92.40 55353.43 88888.00 2008-04-23 07:23:47.750 114 12501.02 92.40 55353.47 88888.00 2008-04-23 07:23:47.875 114 12501.08 92.42 55353.53 88888.00 2008-04-23 07:23:48.000 114 12501.15 92.45 55353.57 88888.00 2008-04-23 07:23:48.125 114 12501.23 92.45 55353.60 88888.00 2008-04-23 07:23:48.250 114 12501.12 92.35 55353.62 88888.00 2008-04-23 07:23:48.375 114 12501.25 92.45 55353.68 88888.00 2008-04-23 07:23:48.500 114 12501.38 92.50 55353.72 88888.00 2008-04-23 07:23:48.625 114 12501.42 92.50 55353.75 88888.00 2008-04-23 07:23:48.750 114 12501.52 92.50 55353.80 88888.00 2008-04-23 07:23:48.875 114 12501.58 92.53 55353.88 88888.00 2008-04-23 07:23:49.000 114 12501.62 92.53 55353.90 88888.00 2008-04-23 07:23:49.125 114 12501.70 92.55 55354.00 88888.00 2008-04-23 07:23:49.250 114 12501.77 92.47 55354.03 88888.00 2008-04-23 07:23:49.375 114 12501.80 92.45 55354.05 88888.00 2008-04-23 07:23:49.500 114 12501.85 92.45 55354.10 88888.00 2008-04-23 07:23:49.625 114 12502.02 92.47 55354.20 88888.00 2008-04-23 07:23:49.750 114 12502.08 92.45 55354.20 88888.00 2008-04-23 07:23:49.875 114 12502.15 92.40 55354.25 88888.00 2008-04-23 07:23:50.000 114 12502.27 92.40 55354.32 88888.00 2008-04-23 07:23:50.125 114 12502.40 92.40 55354.35 88888.00 2008-04-23 07:23:50.250 114 12502.45 92.38 55354.43 88888.00 2008-04-23 07:23:50.375 114 12502.58 92.38 55354.45 88888.00 2008-04-23 07:23:50.500 114 12502.62 92.35 55354.50 88888.00 2008-04-23 07:23:50.625 114 12502.77 92.40 55354.57 88888.00 2008-04-23 07:23:50.750 114 12502.80 92.42 55354.62 88888.00 2008-04-23 07:23:50.875 114 12502.73 92.35 55354.70 88888.00 2008-04-23 07:23:51.000 114 12502.77 92.33 55354.70 88888.00 2008-04-23 07:23:51.125 114 12502.80 92.33 55354.75 88888.00 2008-04-23 07:23:51.250 114 12502.88 92.35 55354.78 88888.00 2008-04-23 07:23:51.375 114 12503.00 92.40 55354.88 88888.00 2008-04-23 07:23:51.500 114 12503.10 92.45 55354.95 88888.00 2008-04-23 07:23:51.625 114 12503.12 92.42 55355.03 88888.00 2008-04-23 07:23:51.750 114 12503.12 92.45 55355.05 88888.00 2008-04-23 07:23:51.875 114 12503.17 92.42 55355.12 88888.00 2008-04-23 07:23:52.000 114 12503.12 92.38 55355.20 88888.00 2008-04-23 07:23:52.125 114 12503.10 92.42 55355.22 88888.00 2008-04-23 07:23:52.250 114 12503.12 92.42 55355.30 88888.00 2008-04-23 07:23:52.375 114 12503.20 92.45 55355.35 88888.00 2008-04-23 07:23:52.500 114 12503.27 92.50 55355.40 88888.00 2008-04-23 07:23:52.625 114 12503.30 92.53 55355.47 88888.00 2008-04-23 07:23:52.750 114 12503.30 92.47 55355.55 88888.00 2008-04-23 07:23:52.875 114 12503.30 92.40 55355.60 88888.00 2008-04-23 07:23:53.000 114 12503.38 92.35 55355.62 88888.00 2008-04-23 07:23:53.125 114 12503.40 92.35 55355.70 88888.00 2008-04-23 07:23:53.250 114 12503.48 92.35 55355.78 88888.00 2008-04-23 07:23:53.375 114 12503.55 92.35 55355.80 88888.00 2008-04-23 07:23:53.500 114 12503.55 92.28 55355.80 88888.00 2008-04-23 07:23:53.625 114 12503.50 92.28 55355.88 88888.00 2008-04-23 07:23:53.750 114 12503.58 92.22 55355.90 88888.00 2008-04-23 07:23:53.875 114 12503.60 92.20 55355.95 88888.00 2008-04-23 07:23:54.000 114 12503.58 92.15 55356.00 88888.00 2008-04-23 07:23:54.125 114 12503.58 92.12 55356.05 88888.00 2008-04-23 07:23:54.250 114 12503.60 92.10 55356.12 88888.00 2008-04-23 07:23:54.375 114 12503.58 92.10 55356.20 88888.00 2008-04-23 07:23:54.500 114 12503.55 92.00 55356.25 88888.00 2008-04-23 07:23:54.625 114 12503.60 91.97 55356.28 88888.00 2008-04-23 07:23:54.750 114 12503.70 91.95 55356.32 88888.00 2008-04-23 07:23:54.875 114 12503.80 91.92 55356.40 88888.00 2008-04-23 07:23:55.000 114 12503.80 91.90 55356.45 88888.00 2008-04-23 07:23:55.125 114 12503.75 91.83 55356.53 88888.00 2008-04-23 07:23:55.250 114 12503.67 91.72 55356.60 88888.00 2008-04-23 07:23:55.375 114 12503.73 91.70 55356.65 88888.00 2008-04-23 07:23:55.500 114 12503.73 91.65 55356.68 88888.00 2008-04-23 07:23:55.625 114 12503.75 91.60 55356.72 88888.00 2008-04-23 07:23:55.750 114 12503.77 91.55 55356.80 88888.00 2008-04-23 07:23:55.875 114 12503.77 91.47 55356.85 88888.00 2008-04-23 07:23:56.000 114 12503.77 91.42 55356.93 88888.00 2008-04-23 07:23:56.125 114 12503.75 91.40 55356.97 88888.00 2008-04-23 07:23:56.250 114 12503.67 91.38 55357.05 88888.00 2008-04-23 07:23:56.375 114 12503.67 91.38 55357.10 88888.00 2008-04-23 07:23:56.500 114 12503.62 91.30 55357.15 88888.00 2008-04-23 07:23:56.625 114 12503.58 91.22 55357.18 88888.00 2008-04-23 07:23:56.750 114 12503.58 91.20 55357.25 88888.00 2008-04-23 07:23:56.875 114 12503.60 91.15 55357.32 88888.00 2008-04-23 07:23:57.000 114 12503.67 91.17 55357.40 88888.00 2008-04-23 07:23:57.125 114 12503.80 91.20 55357.47 88888.00 2008-04-23 07:23:57.250 114 12503.85 91.12 55357.55 88888.00 2008-04-23 07:23:57.375 114 12503.77 91.00 55357.55 88888.00 2008-04-23 07:23:57.500 114 12503.77 90.97 55357.60 88888.00 2008-04-23 07:23:57.625 114 12503.75 91.00 55357.68 88888.00 2008-04-23 07:23:57.750 114 12503.70 91.00 55357.78 88888.00 2008-04-23 07:23:57.875 114 12503.55 90.95 55357.85 88888.00 2008-04-23 07:23:58.000 114 12503.48 90.88 55357.90 88888.00 2008-04-23 07:23:58.125 114 12503.48 90.83 55357.93 88888.00 2008-04-23 07:23:58.250 114 12503.52 90.75 55358.03 88888.00 2008-04-23 07:23:58.375 114 12503.58 90.67 55358.10 88888.00 2008-04-23 07:23:58.500 114 12503.50 90.60 55358.15 88888.00 2008-04-23 07:23:58.625 114 12503.52 90.55 55358.22 88888.00 2008-04-23 07:23:58.750 114 12503.58 90.50 55358.28 88888.00 2008-04-23 07:23:58.875 114 12503.60 90.45 55358.35 88888.00 2008-04-23 07:23:59.000 114 12503.62 90.38 55358.40 88888.00 2008-04-23 07:23:59.125 114 12503.55 90.30 55358.45 88888.00 2008-04-23 07:23:59.250 114 12503.58 90.28 55358.53 88888.00 2008-04-23 07:23:59.375 114 12503.55 90.20 55358.55 88888.00 2008-04-23 07:23:59.500 114 12503.45 90.08 55358.57 88888.00 2008-04-23 07:23:59.625 114 12503.48 90.10 55358.65 88888.00 2008-04-23 07:23:59.750 114 12503.58 90.20 55358.75 88888.00 2008-04-23 07:23:59.875 114 12503.52 90.22 55358.82 88888.00 2008-04-23 07:24:00.000 114 12503.58 90.28 55358.90 88888.00 2008-04-23 07:24:00.125 114 12503.60 90.20 55358.93 88888.00 2008-04-23 07:24:00.250 114 12503.50 90.08 55359.00 88888.00 2008-04-23 07:24:00.375 114 12503.50 90.08 55359.00 88888.00 2008-04-23 07:24:00.500 114 12503.42 90.05 55359.07 88888.00 2008-04-23 07:24:00.625 114 12503.45 90.08 55359.12 88888.00 2008-04-23 07:24:00.750 114 12503.48 90.10 55359.18 88888.00 2008-04-23 07:24:00.875 114 12503.48 90.05 55359.25 88888.00 2008-04-23 07:24:01.000 114 12503.45 90.05 55359.28 88888.00 2008-04-23 07:24:01.125 114 12503.50 90.10 55359.32 88888.00 2008-04-23 07:24:01.250 114 12503.55 90.08 55359.40 88888.00 2008-04-23 07:24:01.375 114 12503.62 90.08 55359.43 88888.00 2008-04-23 07:24:01.500 114 12503.70 90.15 55359.47 88888.00 2008-04-23 07:24:01.625 114 12503.77 90.22 55359.53 88888.00 2008-04-23 07:24:01.750 114 12503.80 90.28 55359.60 88888.00 2008-04-23 07:24:01.875 114 12503.75 90.35 55359.62 88888.00 2008-04-23 07:24:02.000 114 12503.77 90.35 55359.65 88888.00 2008-04-23 07:24:02.125 114 12503.83 90.40 55359.68 88888.00 2008-04-23 07:24:02.250 114 12503.80 90.45 55359.75 88888.00 2008-04-23 07:24:02.375 114 12503.80 90.50 55359.78 88888.00 2008-04-23 07:24:02.500 114 12503.83 90.58 55359.80 88888.00 2008-04-23 07:24:02.625 114 12503.80 90.58 55359.85 88888.00 2008-04-23 07:24:02.750 114 12503.83 90.67 55359.93 88888.00 2008-04-23 07:24:02.875 114 12503.90 90.78 55360.00 88888.00 2008-04-23 07:24:03.000 114 12503.90 90.75 55360.00 88888.00 2008-04-23 07:24:03.125 114 12503.85 90.75 55360.05 88888.00 2008-04-23 07:24:03.250 114 12503.85 90.75 55360.10 88888.00 2008-04-23 07:24:03.375 114 12503.90 90.80 55360.12 88888.00 2008-04-23 07:24:03.500 114 12503.88 90.88 55360.20 88888.00 2008-04-23 07:24:03.625 114 12503.80 90.85 55360.22 88888.00 2008-04-23 07:24:03.750 114 12503.83 90.85 55360.28 88888.00 2008-04-23 07:24:03.875 114 12503.83 90.88 55360.30 88888.00 2008-04-23 07:24:04.000 114 12503.80 90.90 55360.38 88888.00 2008-04-23 07:24:04.125 114 12503.85 90.92 55360.40 88888.00 2008-04-23 07:24:04.250 114 12503.90 90.97 55360.47 88888.00 2008-04-23 07:24:04.375 114 12503.95 91.03 55360.53 88888.00 2008-04-23 07:24:04.500 114 12503.92 91.08 55360.53 88888.00 2008-04-23 07:24:04.625 114 12503.92 91.08 55360.55 88888.00 2008-04-23 07:24:04.750 114 12504.00 91.15 55360.60 88888.00 2008-04-23 07:24:04.875 114 12504.00 91.30 55360.70 88888.00 2008-04-23 07:24:05.000 114 12503.92 91.38 55360.78 88888.00 2008-04-23 07:24:05.125 114 12503.88 91.38 55360.80 88888.00 2008-04-23 07:24:05.250 114 12503.83 91.33 55360.82 88888.00 2008-04-23 07:24:05.375 114 12503.75 91.38 55360.88 88888.00 2008-04-23 07:24:05.500 114 12503.65 91.45 55360.93 88888.00 2008-04-23 07:24:05.625 114 12503.73 91.47 55360.95 88888.00 2008-04-23 07:24:05.750 114 12503.83 91.53 55361.03 88888.00 2008-04-23 07:24:05.875 114 12503.83 91.47 55360.97 88888.00 2008-04-23 07:24:06.000 114 12503.90 91.45 55361.07 88888.00 2008-04-23 07:24:06.125 114 12503.90 91.42 55361.15 88888.00 2008-04-23 07:24:06.250 114 12503.88 91.45 55361.22 88888.00 2008-04-23 07:24:06.375 114 12503.92 91.47 55361.22 88888.00 2008-04-23 07:24:06.500 114 12503.98 91.53 55361.25 88888.00 2008-04-23 07:24:06.625 114 12504.10 91.55 55361.32 88888.00 2008-04-23 07:24:06.750 114 12504.10 91.53 55361.35 88888.00 2008-04-23 07:24:06.875 114 12504.05 91.50 55361.38 88888.00 2008-04-23 07:24:07.000 114 12504.05 91.53 55361.40 88888.00 2008-04-23 07:24:07.125 114 12504.12 91.55 55361.47 88888.00 2008-04-23 07:24:07.250 114 12504.17 91.58 55361.55 88888.00 2008-04-23 07:24:07.375 114 12504.20 91.62 55361.57 88888.00 2008-04-23 07:24:07.500 114 12504.20 91.60 55361.57 88888.00 2008-04-23 07:24:07.625 114 12504.20 91.65 55361.62 88888.00 2008-04-23 07:24:07.750 114 12504.23 91.67 55361.68 88888.00 2008-04-23 07:24:07.875 114 12504.20 91.72 55361.75 88888.00 2008-04-23 07:24:08.000 114 12504.23 91.78 55361.80 88888.00 2008-04-23 07:24:08.125 114 12504.23 91.75 55361.82 88888.00 2008-04-23 07:24:08.250 114 12504.15 91.72 55361.85 88888.00 2008-04-23 07:24:08.375 114 12504.23 91.80 55361.90 88888.00 2008-04-23 07:24:08.500 114 12504.20 91.80 55361.90 88888.00 2008-04-23 07:24:08.625 114 12504.17 91.78 55361.93 88888.00 2008-04-23 07:24:08.750 114 12504.17 91.80 55361.97 88888.00 2008-04-23 07:24:08.875 114 12504.10 91.78 55362.00 88888.00 2008-04-23 07:24:09.000 114 12504.15 91.78 55362.03 88888.00 2008-04-23 07:24:09.125 114 12504.20 91.78 55362.07 88888.00 2008-04-23 07:24:09.250 114 12504.17 91.78 55362.10 88888.00 2008-04-23 07:24:09.375 114 12504.25 91.78 55362.12 88888.00 2008-04-23 07:24:09.500 114 12504.30 91.75 55362.18 88888.00 2008-04-23 07:24:09.625 114 12504.35 91.80 55362.22 88888.00 2008-04-23 07:24:09.750 114 12504.35 91.90 55362.30 88888.00 2008-04-23 07:24:09.875 114 12504.35 91.90 55362.32 88888.00 2008-04-23 07:24:10.000 114 12504.33 91.88 55362.32 88888.00 2008-04-23 07:24:10.125 114 12504.25 91.83 55362.35 88888.00 2008-04-23 07:24:10.250 114 12504.23 91.83 55362.35 88888.00 2008-04-23 07:24:10.375 114 12504.30 91.90 55362.40 88888.00 2008-04-23 07:24:10.500 114 12504.35 91.90 55362.40 88888.00 2008-04-23 07:24:10.625 114 12504.40 91.90 55362.45 88888.00 2008-04-23 07:24:10.750 114 12504.38 91.95 55362.50 88888.00 2008-04-23 07:24:10.875 114 12504.38 91.92 55362.50 88888.00 2008-04-23 07:24:11.000 114 12504.35 91.92 55362.55 88888.00 2008-04-23 07:24:11.125 114 12504.33 91.95 55362.57 88888.00 2008-04-23 07:24:11.250 114 12504.27 91.90 55362.65 88888.00 2008-04-23 07:24:11.375 114 12504.35 91.92 55362.65 88888.00 2008-04-23 07:24:11.500 114 12504.35 91.88 55362.65 88888.00 2008-04-23 07:24:11.625 114 12504.38 91.88 55362.68 88888.00 2008-04-23 07:24:11.750 114 12504.40 91.90 55362.70 88888.00 2008-04-23 07:24:11.875 114 12504.45 91.88 55362.78 88888.00 2008-04-23 07:24:12.000 114 12504.42 91.83 55362.80 88888.00 2008-04-23 07:24:12.125 114 12504.38 91.83 55362.85 88888.00 2008-04-23 07:24:12.250 114 12504.38 91.88 55362.90 88888.00 2008-04-23 07:24:12.375 114 12504.40 91.90 55362.90 88888.00 2008-04-23 07:24:12.500 114 12504.48 91.90 55362.90 88888.00 2008-04-23 07:24:12.625 114 12504.45 91.92 55362.90 88888.00 2008-04-23 07:24:12.750 114 12504.40 91.95 55362.95 88888.00 2008-04-23 07:24:12.875 114 12504.40 91.95 55363.03 88888.00 2008-04-23 07:24:13.000 114 12504.40 91.88 55363.05 88888.00 2008-04-23 07:24:13.125 114 12504.40 91.90 55363.07 88888.00 2008-04-23 07:24:13.250 114 12504.38 91.88 55363.12 88888.00 2008-04-23 07:24:13.375 114 12504.38 91.85 55363.12 88888.00 2008-04-23 07:24:13.500 114 12504.33 91.88 55363.10 88888.00 2008-04-23 07:24:13.625 114 12504.27 91.83 55363.10 88888.00 2008-04-23 07:24:13.750 114 12504.25 91.80 55363.12 88888.00 2008-04-23 07:24:13.875 114 12504.27 91.88 55363.20 88888.00 2008-04-23 07:24:14.000 114 12504.33 91.92 55363.22 88888.00 2008-04-23 07:24:14.125 114 12504.30 91.88 55363.25 88888.00 2008-04-23 07:24:14.250 114 12504.35 91.88 55363.28 88888.00 2008-04-23 07:24:14.375 114 12504.40 91.83 55363.25 88888.00 2008-04-23 07:24:14.500 114 12504.30 91.80 55363.28 88888.00 2008-04-23 07:24:14.625 114 12504.27 91.83 55363.30 88888.00 2008-04-23 07:24:14.750 114 12504.27 91.78 55363.32 88888.00 2008-04-23 07:24:14.875 114 12504.35 91.83 55363.32 88888.00 2008-04-23 07:24:15.000 114 12504.42 91.88 55363.35 88888.00 2008-04-23 07:24:15.125 114 12504.42 91.90 55363.35 88888.00 2008-04-23 07:24:15.250 114 12504.42 91.90 55363.38 88888.00 2008-04-23 07:24:15.375 114 12504.45 91.92 55363.40 88888.00 2008-04-23 07:24:15.500 114 12504.50 91.92 55363.45 88888.00 2008-04-23 07:24:15.625 114 12504.48 91.92 55363.43 88888.00 2008-04-23 07:24:15.750 114 12504.48 91.88 55363.43 88888.00 2008-04-23 07:24:15.875 114 12504.50 91.88 55363.43 88888.00 2008-04-23 07:24:16.000 114 12504.48 91.92 55363.47 88888.00 2008-04-23 07:24:16.125 114 12504.48 91.90 55363.50 88888.00 2008-04-23 07:24:16.250 114 12504.50 91.88 55363.53 88888.00 2008-04-23 07:24:16.375 114 12504.58 91.90 55363.55 88888.00 2008-04-23 07:24:16.500 114 12504.65 91.92 55363.57 88888.00 2008-04-23 07:24:16.625 114 12504.75 91.85 55363.55 88888.00 2008-04-23 07:24:16.750 114 12504.85 91.78 55363.55 88888.00 2008-04-23 07:24:16.875 114 12504.95 91.80 55363.55 88888.00 2008-04-23 07:24:17.000 114 12505.12 91.83 55363.55 88888.00 2008-04-23 07:24:17.125 114 12505.27 91.85 55363.60 88888.00 2008-04-23 07:24:17.250 114 12505.30 91.85 55363.60 88888.00 2008-04-23 07:24:17.375 114 12505.33 91.85 55363.62 88888.00 2008-04-23 07:24:17.500 114 12505.30 91.88 55363.60 88888.00 2008-04-23 07:24:17.625 114 12505.33 91.88 55363.62 88888.00 2008-04-23 07:24:17.750 114 12505.35 91.90 55363.65 88888.00 2008-04-23 07:24:17.875 114 12505.40 91.95 55363.70 88888.00 2008-04-23 07:24:18.000 114 12505.50 91.97 55363.70 88888.00 2008-04-23 07:24:18.125 114 12505.48 91.95 55363.70 88888.00 2008-04-23 07:24:18.250 114 12505.42 91.92 55363.72 88888.00 2008-04-23 07:24:18.375 114 12505.42 91.92 55363.72 88888.00 2008-04-23 07:24:18.500 114 12505.52 91.95 55363.78 88888.00 2008-04-23 07:24:18.625 114 12505.55 91.92 55363.82 88888.00 2008-04-23 07:24:18.750 114 12505.58 91.95 55363.88 88888.00 2008-04-23 07:24:18.875 114 12505.50 91.90 55363.82 88888.00 2008-04-23 07:24:19.000 114 12505.55 91.85 55363.80 88888.00 2008-04-23 07:24:19.125 114 12505.62 91.83 55363.85 88888.00 2008-04-23 07:24:19.250 114 12505.62 91.75 55363.88 88888.00 2008-04-23 07:24:19.375 114 12505.75 91.75 55363.88 88888.00 2008-04-23 07:24:19.500 114 12505.85 91.75 55363.90 88888.00 2008-04-23 07:24:19.625 114 12505.92 91.72 55363.93 88888.00 2008-04-23 07:24:19.750 114 12505.90 91.60 55363.93 88888.00 2008-04-23 07:24:19.875 114 12505.95 91.58 55363.93 88888.00 2008-04-23 07:24:20.000 114 12506.02 91.55 55363.97 88888.00 2008-04-23 07:24:20.125 114 12506.12 91.50 55364.00 88888.00 2008-04-23 07:24:20.250 114 12506.12 91.45 55363.97 88888.00 2008-04-23 07:24:20.375 114 12506.15 91.50 55364.00 88888.00 2008-04-23 07:24:20.500 114 12506.10 91.47 55364.07 88888.00 2008-04-23 07:24:20.625 114 12506.05 91.42 55364.07 88888.00 2008-04-23 07:24:20.750 114 12506.08 91.38 55364.07 88888.00 2008-04-23 07:24:20.875 114 12506.08 91.38 55364.10 88888.00 2008-04-23 07:24:21.000 114 12506.00 91.40 55364.12 88888.00 2008-04-23 07:24:21.125 114 12505.98 91.38 55364.18 88888.00 2008-04-23 07:24:21.250 114 12505.88 91.30 55364.20 88888.00 2008-04-23 07:24:21.375 114 12505.80 91.30 55364.18 88888.00 2008-04-23 07:24:21.500 114 12505.85 91.35 55364.20 88888.00 2008-04-23 07:24:21.625 114 12505.95 91.30 55364.22 88888.00 2008-04-23 07:24:21.750 114 12505.92 91.20 55364.22 88888.00 2008-04-23 07:24:21.875 114 12505.90 91.12 55364.22 88888.00 2008-04-23 07:24:22.000 114 12505.92 91.12 55364.25 88888.00 2008-04-23 07:24:22.125 114 12506.02 91.15 55364.28 88888.00 2008-04-23 07:24:22.250 114 12506.02 91.15 55364.30 88888.00 2008-04-23 07:24:22.375 114 12506.10 91.15 55364.28 88888.00 2008-04-23 07:24:22.500 114 12506.15 91.12 55364.32 88888.00 2008-04-23 07:24:22.625 114 12506.20 91.10 55364.30 88888.00 2008-04-23 07:24:22.750 114 12506.17 91.08 55364.30 88888.00 2008-04-23 07:24:22.875 114 12506.15 91.03 55364.35 88888.00 2008-04-23 07:24:23.000 114 12506.17 91.00 55364.40 88888.00 2008-04-23 07:24:23.125 114 12506.17 91.03 55364.45 88888.00 2008-04-23 07:24:23.250 114 12506.27 91.10 55364.47 88888.00 2008-04-23 07:24:23.375 114 12506.33 91.08 55364.50 88888.00 2008-04-23 07:24:23.500 114 12506.30 91.08 55364.50 88888.00 2008-04-23 07:24:23.625 114 12506.23 91.08 55364.47 88888.00 2008-04-23 07:24:23.750 114 12506.20 91.03 55364.53 88888.00 2008-04-23 07:24:23.875 114 12506.20 90.97 55364.55 88888.00 2008-04-23 07:24:24.000 114 12506.20 90.95 55364.57 88888.00 2008-04-23 07:24:24.125 114 12506.12 90.95 55364.57 88888.00 2008-04-23 07:24:24.250 114 12506.08 90.97 55364.60 88888.00 2008-04-23 07:24:24.375 114 12506.10 90.95 55364.62 88888.00 2008-04-23 07:24:24.500 114 12506.08 90.92 55364.68 88888.00 2008-04-23 07:24:24.625 114 12506.10 90.90 55364.70 88888.00 2008-04-23 07:24:24.750 114 12505.98 90.78 55364.70 88888.00 2008-04-23 07:24:24.875 114 12505.88 90.72 55364.72 88888.00 2008-04-23 07:24:25.000 114 12505.90 90.67 55364.75 88888.00 2008-04-23 07:24:25.125 114 12505.88 90.70 55364.80 88888.00 2008-04-23 07:24:25.250 114 12505.83 90.60 55364.80 88888.00 2008-04-23 07:24:25.375 114 12505.85 90.60 55364.78 88888.00 2008-04-23 07:24:25.500 114 12505.85 90.55 55364.82 88888.00 2008-04-23 07:24:25.625 114 12505.83 90.58 55364.85 88888.00 2008-04-23 07:24:25.750 114 12505.77 90.55 55364.88 88888.00 2008-04-23 07:24:25.875 114 12505.67 90.53 55364.90 88888.00 2008-04-23 07:24:26.000 114 12505.65 90.55 55364.90 88888.00 2008-04-23 07:24:26.125 114 12505.73 90.60 55364.95 88888.00 2008-04-23 07:24:26.250 114 12505.73 90.65 55364.97 88888.00 2008-04-23 07:24:26.375 114 12505.67 90.65 55364.97 88888.00 2008-04-23 07:24:26.500 114 12505.62 90.62 55364.97 88888.00 2008-04-23 07:24:26.625 114 12505.62 90.58 55364.97 88888.00 2008-04-23 07:24:26.750 114 12505.65 90.60 55365.00 88888.00 2008-04-23 07:24:26.875 114 12505.65 90.60 55365.03 88888.00 2008-04-23 07:24:27.000 114 12505.62 90.60 55365.00 88888.00 2008-04-23 07:24:27.125 114 12505.62 90.60 55365.03 88888.00 2008-04-23 07:24:27.250 114 12505.62 90.65 55365.12 88888.00 2008-04-23 07:24:27.375 114 12505.62 90.65 55365.10 88888.00 2008-04-23 07:24:27.500 114 12505.60 90.65 55365.15 88888.00 2008-04-23 07:24:27.625 114 12505.62 90.65 55365.18 88888.00 2008-04-23 07:24:27.750 114 12505.60 90.67 55365.18 88888.00 2008-04-23 07:24:27.875 114 12505.50 90.60 55365.20 88888.00 2008-04-23 07:24:28.000 114 12505.48 90.62 55365.22 88888.00 2008-04-23 07:24:28.125 114 12505.45 90.65 55365.25 88888.00 2008-04-23 07:24:28.250 114 12505.40 90.62 55365.28 88888.00 2008-04-23 07:24:28.375 114 12505.33 90.67 55365.25 88888.00 2008-04-23 07:24:28.500 114 12505.38 90.67 55365.28 88888.00 2008-04-23 07:24:28.625 114 12505.42 90.70 55365.30 88888.00 2008-04-23 07:24:28.750 114 12505.42 90.75 55365.35 88888.00 2008-04-23 07:24:28.875 114 12505.38 90.80 55365.32 88888.00 2008-04-23 07:24:29.000 114 12505.38 90.75 55365.32 88888.00 2008-04-23 07:24:29.125 114 12505.35 90.75 55365.38 88888.00 2008-04-23 07:24:29.250 114 12505.33 90.75 55365.35 88888.00 2008-04-23 07:24:29.375 114 12505.33 90.72 55365.35 88888.00 2008-04-23 07:24:29.500 114 12505.30 90.72 55365.38 88888.00 2008-04-23 07:24:29.625 114 12505.27 90.75 55365.38 88888.00 2008-04-23 07:24:29.750 114 12505.33 90.80 55365.43 88888.00 2008-04-23 07:24:29.875 114 12505.35 90.88 55365.47 88888.00 2008-04-23 07:24:30.000 114 12505.30 90.83 55365.45 88888.00 2008-04-23 07:24:30.125 114 12505.23 90.88 55365.45 88888.00 2008-04-23 07:24:30.250 114 12505.15 90.92 55365.47 88888.00 2008-04-23 07:24:30.375 114 12505.17 90.95 55365.47 88888.00 2008-04-23 07:24:30.500 114 12505.10 91.00 55365.47 88888.00 2008-04-23 07:24:30.625 114 12505.15 91.03 55365.50 88888.00 2008-04-23 07:24:30.750 114 12505.17 91.03 55365.50 88888.00 2008-04-23 07:24:30.875 114 12505.20 91.05 55365.53 88888.00 2008-04-23 07:24:31.000 114 12505.20 91.10 55365.53 88888.00 2008-04-23 07:24:31.125 114 12505.17 91.10 55365.55 88888.00 2008-04-23 07:24:31.250 114 12505.15 91.15 55365.57 88888.00 2008-04-23 07:24:31.375 114 12505.25 91.15 55365.55 88888.00 2008-04-23 07:24:31.500 114 12505.25 91.15 55365.57 88888.00 2008-04-23 07:24:31.625 114 12505.23 91.28 55365.57 88888.00 2008-04-23 07:24:31.750 114 12505.23 91.28 55365.60 88888.00 2008-04-23 07:24:31.875 114 12505.25 91.22 55365.57 88888.00 2008-04-23 07:24:32.000 114 12505.30 91.22 55365.57 88888.00 2008-04-23 07:24:32.125 114 12505.20 91.20 55365.57 88888.00 2008-04-23 07:24:32.250 114 12505.23 91.20 55365.55 88888.00 2008-04-23 07:24:32.375 114 12505.33 91.22 55365.55 88888.00 2008-04-23 07:24:32.500 114 12505.25 91.20 55365.50 88888.00 2008-04-23 07:24:32.625 114 12505.20 91.20 55365.50 88888.00 2008-04-23 07:24:32.750 114 12505.23 91.22 55365.53 88888.00 2008-04-23 07:24:32.875 114 12505.30 91.28 55365.53 88888.00 2008-04-23 07:24:33.000 114 12505.42 91.33 55365.50 88888.00 2008-04-23 07:24:33.125 114 12505.40 91.30 55365.50 88888.00 2008-04-23 07:24:33.250 114 12505.33 91.28 55365.53 88888.00 2008-04-23 07:24:33.375 114 12505.42 91.28 55365.50 88888.00 2008-04-23 07:24:33.500 114 12505.38 91.30 55365.47 88888.00 2008-04-23 07:24:33.625 114 12505.33 91.35 55365.47 88888.00 2008-04-23 07:24:33.750 114 12505.33 91.35 55365.47 88888.00 2008-04-23 07:24:33.875 114 12505.40 91.40 55365.47 88888.00 2008-04-23 07:24:34.000 114 12505.38 91.42 55365.45 88888.00 2008-04-23 07:24:34.125 114 12505.42 91.42 55365.45 88888.00 2008-04-23 07:24:34.250 114 12505.40 91.42 55365.45 88888.00 2008-04-23 07:24:34.375 114 12505.45 91.47 55365.45 88888.00 2008-04-23 07:24:34.500 114 12505.48 91.53 55365.45 88888.00 2008-04-23 07:24:34.625 114 12505.50 91.50 55365.40 88888.00 2008-04-23 07:24:34.750 114 12505.58 91.53 55365.38 88888.00 2008-04-23 07:24:34.875 114 12505.55 91.60 55365.38 88888.00 2008-04-23 07:24:35.000 114 12505.52 91.60 55365.40 88888.00 2008-04-23 07:24:35.125 114 12505.48 91.62 55365.38 88888.00 2008-04-23 07:24:35.250 114 12505.45 91.65 55365.38 88888.00 2008-04-23 07:24:35.375 114 12505.48 91.70 55365.38 88888.00 2008-04-23 07:24:35.500 114 12505.38 91.70 55365.32 88888.00 2008-04-23 07:24:35.625 114 12505.33 91.75 55365.32 88888.00 2008-04-23 07:24:35.750 114 12505.27 91.78 55365.30 88888.00 2008-04-23 07:24:35.875 114 12505.23 91.75 55365.28 88888.00 2008-04-23 07:24:36.000 114 12505.15 91.75 55365.25 88888.00 2008-04-23 07:24:36.125 114 12505.15 91.78 55365.28 88888.00 2008-04-23 07:24:36.250 114 12505.23 91.85 55365.25 88888.00 2008-04-23 07:24:36.375 114 12505.23 91.92 55365.25 88888.00 2008-04-23 07:24:36.500 114 12505.23 91.92 55365.25 88888.00 2008-04-23 07:24:36.625 114 12505.20 91.95 55365.20 88888.00 2008-04-23 07:24:36.750 114 12505.17 91.95 55365.18 88888.00 2008-04-23 07:24:36.875 114 12505.12 91.97 55365.12 88888.00 2008-04-23 07:24:37.000 114 12505.12 92.00 55365.10 88888.00 2008-04-23 07:24:37.125 114 12505.08 92.00 55365.03 88888.00 2008-04-23 07:24:37.250 114 12505.00 92.05 55365.00 88888.00 2008-04-23 07:24:37.375 114 12505.12 92.12 55365.00 88888.00 2008-04-23 07:24:37.500 114 12505.20 92.22 55365.03 88888.00 2008-04-23 07:24:37.625 114 12505.17 92.28 55364.97 88888.00 2008-04-23 07:24:37.750 114 12505.12 92.30 55364.97 88888.00 2008-04-23 07:24:37.875 114 12505.00 92.33 55364.95 88888.00 2008-04-23 07:24:38.000 114 12504.98 92.35 55364.93 88888.00 2008-04-23 07:24:38.125 114 12505.02 92.38 55364.90 88888.00 2008-04-23 07:24:38.250 114 12505.05 92.42 55364.85 88888.00 2008-04-23 07:24:38.375 114 12505.08 92.47 55364.82 88888.00 2008-04-23 07:24:38.500 114 12505.05 92.53 55364.82 88888.00 2008-04-23 07:24:38.625 114 12505.10 92.58 55364.80 88888.00 2008-04-23 07:24:38.750 114 12505.08 92.60 55364.80 88888.00 2008-04-23 07:24:38.875 114 12505.08 92.62 55364.75 88888.00 2008-04-23 07:24:39.000 114 12505.02 92.67 55364.70 88888.00 2008-04-23 07:24:39.125 114 12505.00 92.78 55364.70 88888.00 2008-04-23 07:24:39.250 114 12504.90 92.72 55364.65 88888.00 2008-04-23 07:24:39.375 114 12504.90 92.80 55364.62 88888.00 2008-04-23 07:24:39.500 114 12504.90 92.83 55364.60 88888.00 2008-04-23 07:24:39.625 114 12504.90 92.85 55364.57 88888.00 2008-04-23 07:24:39.750 114 12504.83 92.90 55364.50 88888.00 2008-04-23 07:24:39.875 114 12504.77 93.00 55364.53 88888.00 2008-04-23 07:24:40.000 114 12504.88 93.08 55364.50 88888.00 2008-04-23 07:24:40.125 114 12504.83 93.05 55364.45 88888.00 2008-04-23 07:24:40.250 114 12504.83 93.05 55364.45 88888.00 2008-04-23 07:24:40.375 114 12504.83 93.08 55364.43 88888.00 2008-04-23 07:24:40.500 114 12504.85 93.17 55364.40 88888.00 2008-04-23 07:24:40.625 114 12504.88 93.25 55364.38 88888.00 2008-04-23 07:24:40.750 114 12504.85 93.25 55364.35 88888.00 2008-04-23 07:24:40.875 114 12504.77 93.25 55364.28 88888.00 2008-04-23 07:24:41.000 114 12504.77 93.38 55364.32 88888.00 2008-04-23 07:24:41.125 114 12504.73 93.42 55364.28 88888.00 2008-04-23 07:24:41.250 114 12504.60 93.35 55364.20 88888.00 2008-04-23 07:24:41.375 114 12504.60 93.40 55364.15 88888.00 2008-04-23 07:24:41.500 114 12504.67 93.45 55364.12 88888.00 2008-04-23 07:24:41.625 114 12504.67 93.50 55364.12 88888.00 2008-04-23 07:24:41.750 114 12504.67 93.55 55364.12 88888.00 2008-04-23 07:24:41.875 114 12504.73 93.53 55364.10 88888.00 2008-04-23 07:24:42.000 114 12504.70 93.50 55364.05 88888.00 2008-04-23 07:24:42.125 114 12504.75 93.62 55364.03 88888.00 2008-04-23 07:24:42.250 114 12504.70 93.67 55364.00 88888.00 2008-04-23 07:24:42.375 114 12504.70 93.70 55364.00 88888.00 2008-04-23 07:24:42.500 114 12504.67 93.72 55364.00 88888.00 2008-04-23 07:24:42.625 114 12504.67 93.72 55363.93 88888.00 2008-04-23 07:24:42.750 114 12504.75 93.78 55363.93 88888.00 2008-04-23 07:24:42.875 114 12504.77 93.88 55363.90 88888.00 2008-04-23 07:24:43.000 114 12504.75 93.88 55363.90 88888.00 2008-04-23 07:24:43.125 114 12504.73 93.92 55363.90 88888.00 2008-04-23 07:24:43.250 114 12504.67 93.85 55363.82 88888.00 2008-04-23 07:24:43.375 114 12504.65 93.85 55363.78 88888.00 2008-04-23 07:24:43.500 114 12504.60 93.88 55363.78 88888.00 2008-04-23 07:24:43.625 114 12504.60 93.92 55363.75 88888.00 2008-04-23 07:24:43.750 114 12504.65 94.00 55363.72 88888.00 2008-04-23 07:24:43.875 114 12504.52 93.97 55363.72 88888.00 2008-04-23 07:24:44.000 114 12504.50 93.97 55363.70 88888.00 2008-04-23 07:24:44.125 114 12504.48 94.05 55363.68 88888.00 2008-04-23 07:24:44.250 114 12504.52 94.10 55363.65 88888.00 2008-04-23 07:24:44.375 114 12504.65 94.10 55363.60 88888.00 2008-04-23 07:24:44.500 114 12504.67 94.10 55363.57 88888.00 2008-04-23 07:24:44.625 114 12504.65 94.12 55363.57 88888.00 2008-04-23 07:24:44.750 114 12504.70 94.22 55363.55 88888.00 2008-04-23 07:24:44.875 114 12504.73 94.28 55363.50 88888.00 2008-04-23 07:24:45.000 114 12504.70 94.30 55363.47 88888.00 2008-04-23 07:24:45.125 114 12504.73 94.38 55363.43 88888.00 2008-04-23 07:24:45.250 114 12504.75 94.40 55363.38 88888.00 2008-04-23 07:24:45.375 114 12504.75 94.35 55363.32 88888.00 2008-04-23 07:24:45.500 114 12504.70 94.35 55363.32 88888.00 2008-04-23 07:24:45.625 114 12504.70 94.42 55363.30 88888.00 2008-04-23 07:24:45.750 114 12504.65 94.45 55363.25 88888.00 2008-04-23 07:24:45.875 114 12504.70 94.50 55363.22 88888.00 2008-04-23 07:24:46.000 114 12504.70 94.47 55363.18 88888.00 2008-04-23 07:24:46.125 114 12504.65 94.47 55363.15 88888.00 2008-04-23 07:24:46.250 114 12504.67 94.47 55363.10 88888.00 2008-04-23 07:24:46.375 114 12504.80 94.55 55363.10 88888.00 2008-04-23 07:24:46.500 114 12504.83 94.60 55363.05 88888.00 2008-04-23 07:24:46.625 114 12504.73 94.47 55362.97 88888.00 2008-04-23 07:24:46.750 114 12504.67 94.45 55362.93 88888.00 2008-04-23 07:24:46.875 114 12504.62 94.45 55362.88 88888.00 2008-04-23 07:24:47.000 114 12504.67 94.47 55362.85 88888.00 2008-04-23 07:24:47.125 114 12504.70 94.50 55362.82 88888.00 2008-04-23 07:24:47.250 114 12504.62 94.45 55362.82 88888.00 2008-04-23 07:24:47.375 114 12504.65 94.50 55362.78 88888.00 2008-04-23 07:24:47.500 114 12504.58 94.53 55362.78 88888.00 2008-04-23 07:24:47.625 114 12504.60 94.53 55362.72 88888.00 2008-04-23 07:24:47.750 114 12504.65 94.50 55362.68 88888.00 2008-04-23 07:24:47.875 114 12504.67 94.53 55362.68 88888.00 2008-04-23 07:24:48.000 114 12504.65 94.58 55362.62 88888.00 2008-04-23 07:24:48.125 114 12504.70 94.60 55362.62 88888.00 2008-04-23 07:24:48.250 114 12504.67 94.58 55362.57 88888.00 2008-04-23 07:24:48.375 114 12504.60 94.62 55362.53 88888.00 2008-04-23 07:24:48.500 114 12504.62 94.70 55362.55 88888.00 2008-04-23 07:24:48.625 114 12504.60 94.75 55362.57 88888.00 2008-04-23 07:24:48.750 114 12504.60 94.70 55362.50 88888.00 2008-04-23 07:24:48.875 114 12504.60 94.70 55362.45 88888.00 2008-04-23 07:24:49.000 114 12504.60 94.70 55362.43 88888.00 2008-04-23 07:24:49.125 114 12504.60 94.72 55362.40 88888.00 2008-04-23 07:24:49.250 114 12504.55 94.78 55362.38 88888.00 2008-04-23 07:24:49.375 114 12504.58 94.75 55362.32 88888.00 2008-04-23 07:24:49.500 114 12504.55 94.72 55362.30 88888.00 2008-04-23 07:24:49.625 114 12504.60 94.85 55362.28 88888.00 2008-04-23 07:24:49.750 114 12504.67 94.97 55362.32 88888.00 2008-04-23 07:24:49.875 114 12504.73 95.00 55362.28 88888.00 2008-04-23 07:24:50.000 114 12504.75 94.92 55362.20 88888.00 2008-04-23 07:24:50.125 114 12504.73 94.88 55362.12 88888.00 2008-04-23 07:24:50.250 114 12504.70 94.95 55362.10 88888.00 2008-04-23 07:24:50.375 114 12504.75 95.05 55362.07 88888.00 2008-04-23 07:24:50.500 114 12504.73 95.08 55362.03 88888.00 2008-04-23 07:24:50.625 114 12504.75 95.12 55362.03 88888.00 2008-04-23 07:24:50.750 114 12504.75 95.17 55362.03 88888.00 2008-04-23 07:24:50.875 114 12504.73 95.22 55361.95 88888.00 2008-04-23 07:24:51.000 114 12504.73 95.20 55361.90 88888.00 2008-04-23 07:24:51.125 114 12504.80 95.20 55361.85 88888.00 2008-04-23 07:24:51.250 114 12504.83 95.28 55361.82 88888.00 2008-04-23 07:24:51.375 114 12504.83 95.30 55361.80 88888.00 2008-04-23 07:24:51.500 114 12504.83 95.35 55361.75 88888.00 2008-04-23 07:24:51.625 114 12504.83 95.40 55361.70 88888.00 2008-04-23 07:24:51.750 114 12504.80 95.42 55361.68 88888.00 2008-04-23 07:24:51.875 114 12504.75 95.47 55361.65 88888.00 2008-04-23 07:24:52.000 114 12504.75 95.50 55361.62 88888.00 2008-04-23 07:24:52.125 114 12504.67 95.50 55361.60 88888.00 2008-04-23 07:24:52.250 114 12504.60 95.55 55361.55 88888.00 2008-04-23 07:24:52.375 114 12504.65 95.65 55361.53 88888.00 2008-04-23 07:24:52.500 114 12504.73 95.78 55361.53 88888.00 2008-04-23 07:24:52.625 114 12504.73 95.78 55361.47 88888.00 2008-04-23 07:24:52.750 114 12504.67 95.75 55361.45 88888.00 2008-04-23 07:24:52.875 114 12504.65 95.78 55361.38 88888.00 2008-04-23 07:24:53.000 114 12504.58 95.75 55361.32 88888.00 2008-04-23 07:24:53.125 114 12504.65 95.83 55361.30 88888.00 2008-04-23 07:24:53.250 114 12504.65 95.92 55361.25 88888.00 2008-04-23 07:24:53.375 114 12504.65 95.95 55361.25 88888.00 2008-04-23 07:24:53.500 114 12504.67 95.95 55361.25 88888.00 2008-04-23 07:24:53.625 114 12504.73 96.03 55361.20 88888.00 2008-04-23 07:24:53.750 114 12504.70 96.05 55361.20 88888.00 2008-04-23 07:24:53.875 114 12504.67 96.10 55361.12 88888.00 2008-04-23 07:24:54.000 114 12504.67 96.08 55361.07 88888.00 2008-04-23 07:24:54.125 114 12504.67 96.12 55361.05 88888.00 2008-04-23 07:24:54.250 114 12504.70 96.15 55361.07 88888.00 2008-04-23 07:24:54.375 114 12504.73 96.20 55361.03 88888.00 2008-04-23 07:24:54.500 114 12504.67 96.20 55361.00 88888.00 2008-04-23 07:24:54.625 114 12504.62 96.20 55360.95 88888.00 2008-04-23 07:24:54.750 114 12504.65 96.20 55360.93 88888.00 2008-04-23 07:24:54.875 114 12504.75 96.22 55360.90 88888.00 2008-04-23 07:24:55.000 114 12504.88 96.28 55360.85 88888.00 2008-04-23 07:24:55.125 114 12504.95 96.35 55360.88 88888.00 2008-04-23 07:24:55.250 114 12504.92 96.30 55360.82 88888.00 2008-04-23 07:24:55.375 114 12504.85 96.28 55360.78 88888.00 2008-04-23 07:24:55.500 114 12504.85 96.25 55360.70 88888.00 2008-04-23 07:24:55.625 114 12504.92 96.33 55360.70 88888.00 2008-04-23 07:24:55.750 114 12504.98 96.40 55360.70 88888.00 2008-04-23 07:24:55.875 114 12504.98 96.45 55360.68 88888.00 2008-04-23 07:24:56.000 114 12505.00 96.38 55360.62 88888.00 2008-04-23 07:24:56.125 114 12505.05 96.35 55360.60 88888.00 2008-04-23 07:24:56.250 114 12505.10 96.45 55360.57 88888.00 2008-04-23 07:24:56.375 114 12505.12 96.47 55360.55 88888.00 2008-04-23 07:24:56.500 114 12505.05 96.42 55360.50 88888.00 2008-04-23 07:24:56.625 114 12505.02 96.45 55360.45 88888.00 2008-04-23 07:24:56.750 114 12505.10 96.45 55360.45 88888.00 2008-04-23 07:24:56.875 114 12505.10 96.47 55360.43 88888.00 2008-04-23 07:24:57.000 114 12505.12 96.47 55360.43 88888.00 2008-04-23 07:24:57.125 114 12505.15 96.50 55360.35 88888.00 2008-04-23 07:24:57.250 114 12505.15 96.50 55360.32 88888.00 2008-04-23 07:24:57.375 114 12505.20 96.50 55360.30 88888.00 2008-04-23 07:24:57.500 114 12505.25 96.47 55360.30 88888.00 2008-04-23 07:24:57.625 114 12505.33 96.47 55360.28 88888.00 2008-04-23 07:24:57.750 114 12505.35 96.50 55360.25 88888.00 2008-04-23 07:24:57.875 114 12505.42 96.55 55360.22 88888.00 2008-04-23 07:24:58.000 114 12505.52 96.60 55360.18 88888.00 2008-04-23 07:24:58.125 114 12505.58 96.62 55360.15 88888.00 2008-04-23 07:24:58.250 114 12505.58 96.67 55360.12 88888.00 2008-04-23 07:24:58.375 114 12505.60 96.72 55360.10 88888.00 2008-04-23 07:24:58.500 114 12505.60 96.72 55360.03 88888.00 2008-04-23 07:24:58.625 114 12505.62 96.70 55360.00 88888.00 2008-04-23 07:24:58.750 114 12505.58 96.75 55359.97 88888.00 2008-04-23 07:24:58.875 114 12505.55 96.80 55359.95 88888.00 2008-04-23 07:24:59.000 114 12505.60 96.78 55359.88 88888.00 2008-04-23 07:24:59.125 114 12505.62 96.78 55359.88 88888.00 2008-04-23 07:24:59.250 114 12505.67 96.80 55359.82 88888.00 2008-04-23 07:24:59.375 114 12505.73 96.83 55359.82 88888.00 2008-04-23 07:24:59.500 114 12505.80 96.88 55359.80 88888.00 2008-04-23 07:24:59.625 114 12505.83 96.85 55359.72 88888.00 2008-04-23 07:24:59.750 114 12505.77 96.83 55359.65 88888.00 2008-04-23 07:24:59.875 114 12505.88 96.90 55359.65 88888.00 2008-04-23 07:25:00.000 114 12506.00 97.00 55359.62 88888.00 2008-04-23 07:25:00.125 114 12506.05 97.00 55359.60 88888.00 2008-04-23 07:25:00.250 114 12506.02 97.03 55359.60 88888.00 2008-04-23 07:25:00.375 114 12506.15 97.10 55359.60 88888.00 2008-04-23 07:25:00.500 114 12506.17 97.15 55359.57 88888.00 2008-04-23 07:25:00.625 114 12506.17 97.15 55359.53 88888.00 2008-04-23 07:25:00.750 114 12506.33 97.20 55359.53 88888.00 2008-04-23 07:25:00.875 114 12506.35 97.20 55359.47 88888.00 2008-04-23 07:25:01.000 114 12506.35 97.17 55359.40 88888.00 2008-04-23 07:25:01.125 114 12506.27 97.17 55359.38 88888.00 2008-04-23 07:25:01.250 114 12506.27 97.17 55359.30 88888.00 2008-04-23 07:25:01.375 114 12506.33 97.12 55359.32 88888.00 2008-04-23 07:25:01.500 114 12506.35 97.22 55359.30 88888.00 2008-04-23 07:25:01.625 114 12506.35 97.22 55359.25 88888.00 2008-04-23 07:25:01.750 114 12506.38 97.20 55359.22 88888.00 2008-04-23 07:25:01.875 114 12506.42 97.25 55359.22 88888.00 2008-04-23 07:25:02.000 114 12506.42 97.30 55359.18 88888.00 2008-04-23 07:25:02.125 114 12506.45 97.30 55359.18 88888.00 2008-04-23 07:25:02.250 114 12506.45 97.35 55359.15 88888.00 2008-04-23 07:25:02.375 114 12506.55 97.42 55359.12 88888.00 2008-04-23 07:25:02.500 114 12506.58 97.38 55359.07 88888.00 2008-04-23 07:25:02.625 114 12506.60 97.40 55359.00 88888.00 2008-04-23 07:25:02.750 114 12506.62 97.40 55359.03 88888.00 2008-04-23 07:25:02.875 114 12506.65 97.40 55359.00 88888.00 2008-04-23 07:25:03.000 114 12506.70 97.47 55358.95 88888.00 2008-04-23 07:25:03.125 114 12506.85 97.50 55358.97 88888.00 2008-04-23 07:25:03.250 114 12506.92 97.45 55358.93 88888.00 2008-04-23 07:25:03.375 114 12506.90 97.47 55358.95 88888.00 2008-04-23 07:25:03.500 114 12506.83 97.50 55358.90 88888.00 2008-04-23 07:25:03.625 114 12506.80 97.45 55358.82 88888.00 2008-04-23 07:25:03.750 114 12506.83 97.45 55358.82 88888.00 2008-04-23 07:25:03.875 114 12506.90 97.47 55358.82 88888.00 2008-04-23 07:25:04.000 114 12506.92 97.47 55358.78 88888.00 2008-04-23 07:25:04.125 114 12507.00 97.50 55358.75 88888.00 2008-04-23 07:25:04.250 114 12507.02 97.53 55358.72 88888.00 2008-04-23 07:25:04.375 114 12507.02 97.50 55358.65 88888.00 2008-04-23 07:25:04.500 114 12507.05 97.53 55358.62 88888.00 2008-04-23 07:25:04.625 114 12507.23 97.55 55358.62 88888.00 2008-04-23 07:25:04.750 114 12507.40 97.58 55358.60 88888.00 2008-04-23 07:25:04.875 114 12507.40 97.58 55358.55 88888.00 2008-04-23 07:25:05.000 114 12507.35 97.58 55358.50 88888.00 2008-04-23 07:25:05.125 114 12507.45 97.62 55358.50 88888.00 2008-04-23 07:25:05.250 114 12507.45 97.65 55358.47 88888.00 2008-04-23 07:25:05.375 114 12507.52 97.65 55358.43 88888.00 2008-04-23 07:25:05.500 114 12507.52 97.65 55358.40 88888.00 2008-04-23 07:25:05.625 114 12507.62 97.72 55358.40 88888.00 2008-04-23 07:25:05.750 114 12507.70 97.78 55358.35 88888.00 2008-04-23 07:25:05.875 114 12507.75 97.83 55358.32 88888.00 2008-04-23 07:25:06.000 114 12507.77 97.80 55358.30 88888.00 2008-04-23 07:25:06.125 114 12507.70 97.78 55358.25 88888.00 2008-04-23 07:25:06.250 114 12507.75 97.88 55358.25 88888.00 2008-04-23 07:25:06.375 114 12507.90 97.95 55358.22 88888.00 2008-04-23 07:25:06.500 114 12507.98 97.97 55358.20 88888.00 2008-04-23 07:25:06.625 114 12507.88 97.90 55358.15 88888.00 2008-04-23 07:25:06.750 114 12507.92 97.95 55358.12 88888.00 2008-04-23 07:25:06.875 114 12507.90 97.95 55358.10 88888.00 2008-04-23 07:25:07.000 114 12507.95 97.97 55358.05 88888.00 2008-04-23 07:25:07.125 114 12508.00 98.00 55358.07 88888.00 2008-04-23 07:25:07.250 114 12508.05 98.08 55358.07 88888.00 2008-04-23 07:25:07.375 114 12508.02 98.10 55358.03 88888.00 2008-04-23 07:25:07.500 114 12508.02 98.08 55357.95 88888.00 2008-04-23 07:25:07.625 114 12508.08 98.08 55357.95 88888.00 2008-04-23 07:25:07.750 114 12508.10 98.12 55357.93 88888.00 2008-04-23 07:25:07.875 114 12508.15 98.12 55357.90 88888.00 2008-04-23 07:25:08.000 114 12508.12 98.15 55357.82 88888.00 2008-04-23 07:25:08.125 114 12508.12 98.15 55357.80 88888.00 2008-04-23 07:25:08.250 114 12508.23 98.17 55357.78 88888.00 2008-04-23 07:25:08.375 114 12508.38 98.22 55357.78 88888.00 2008-04-23 07:25:08.500 114 12508.45 98.28 55357.78 88888.00 2008-04-23 07:25:08.625 114 12508.42 98.25 55357.75 88888.00 2008-04-23 07:25:08.750 114 12508.48 98.22 55357.72 88888.00 2008-04-23 07:25:08.875 114 12508.52 98.22 55357.68 88888.00 2008-04-23 07:25:09.000 114 12508.50 98.28 55357.62 88888.00 2008-04-23 07:25:09.125 114 12508.52 98.30 55357.60 88888.00 2008-04-23 07:25:09.250 114 12508.52 98.30 55357.60 88888.00 2008-04-23 07:25:09.375 114 12508.60 98.35 55357.60 88888.00 2008-04-23 07:25:09.500 114 12508.67 98.35 55357.60 88888.00 2008-04-23 07:25:09.625 114 12508.75 98.35 55357.53 88888.00 2008-04-23 07:25:09.750 114 12508.77 98.38 55357.50 88888.00 2008-04-23 07:25:09.875 114 12508.83 98.45 55357.47 88888.00 2008-04-23 07:25:10.000 114 12508.90 98.47 55357.43 88888.00 2008-04-23 07:25:10.125 114 12508.92 98.42 55357.40 88888.00 2008-04-23 07:25:10.250 114 12508.90 98.47 55357.32 88888.00 2008-04-23 07:25:10.375 114 12508.98 98.50 55357.32 88888.00 2008-04-23 07:25:10.500 114 12509.15 98.50 55357.35 88888.00 2008-04-23 07:25:10.625 114 12509.25 98.53 55357.30 88888.00 2008-04-23 07:25:10.750 114 12509.27 98.50 55357.28 88888.00 2008-04-23 07:25:10.875 114 12509.30 98.47 55357.25 88888.00 2008-04-23 07:25:11.000 114 12509.40 98.50 55357.20 88888.00 2008-04-23 07:25:11.125 114 12509.50 98.53 55357.20 88888.00 2008-04-23 07:25:11.250 114 12509.48 98.45 55357.18 88888.00 2008-04-23 07:25:11.375 114 12509.50 98.45 55357.15 88888.00 2008-04-23 07:25:11.500 114 12509.55 98.45 55357.12 88888.00 2008-04-23 07:25:11.625 114 12509.65 98.47 55357.10 88888.00 2008-04-23 07:25:11.750 114 12509.75 98.53 55357.07 88888.00 2008-04-23 07:25:11.875 114 12509.75 98.50 55357.05 88888.00 2008-04-23 07:25:12.000 114 12509.70 98.45 55357.00 88888.00 2008-04-23 07:25:12.125 114 12509.70 98.47 55357.00 88888.00 2008-04-23 07:25:12.250 114 12509.80 98.53 55357.05 88888.00 2008-04-23 07:25:12.375 114 12509.83 98.55 55357.00 88888.00 2008-04-23 07:25:12.500 114 12509.75 98.47 55356.95 88888.00 2008-04-23 07:25:12.625 114 12509.77 98.47 55356.90 88888.00 2008-04-23 07:25:12.750 114 12509.83 98.50 55356.93 88888.00 2008-04-23 07:25:12.875 114 12509.90 98.53 55356.93 88888.00 2008-04-23 07:25:13.000 114 12509.90 98.53 55356.90 88888.00 2008-04-23 07:25:13.125 114 12509.85 98.55 55356.88 88888.00 2008-04-23 07:25:13.250 114 12509.85 98.50 55356.88 88888.00 2008-04-23 07:25:13.375 114 12509.83 98.45 55356.82 88888.00 2008-04-23 07:25:13.500 114 12509.88 98.42 55356.80 88888.00 2008-04-23 07:25:13.625 114 12510.02 98.42 55356.80 88888.00 2008-04-23 07:25:13.750 114 12510.12 98.45 55356.78 88888.00 2008-04-23 07:25:13.875 114 12510.10 98.45 55356.72 88888.00 2008-04-23 07:25:14.000 114 12510.08 98.42 55356.68 88888.00 2008-04-23 07:25:14.125 114 12510.10 98.42 55356.70 88888.00 2008-04-23 07:25:14.250 114 12510.15 98.40 55356.68 88888.00 2008-04-23 07:25:14.375 114 12510.23 98.40 55356.65 88888.00 2008-04-23 07:25:14.500 114 12510.25 98.42 55356.68 88888.00 2008-04-23 07:25:14.625 114 12510.25 98.42 55356.62 88888.00 2008-04-23 07:25:14.750 114 12510.27 98.40 55356.62 88888.00 2008-04-23 07:25:14.875 114 12510.33 98.40 55356.62 88888.00 2008-04-23 07:25:15.000 114 12510.35 98.38 55356.57 88888.00 2008-04-23 07:25:15.125 114 12510.23 98.33 55356.60 88888.00 2008-04-23 07:25:15.250 114 12510.27 98.40 55356.62 88888.00 2008-04-23 07:25:15.375 114 12510.42 98.45 55356.57 88888.00 2008-04-23 07:25:15.500 114 12510.40 98.42 55356.60 88888.00 2008-04-23 07:25:15.625 114 12510.42 98.42 55356.55 88888.00 2008-04-23 07:25:15.750 114 12510.40 98.45 55356.55 88888.00 2008-04-23 07:25:15.875 114 12510.45 98.40 55356.53 88888.00 2008-04-23 07:25:16.000 114 12510.52 98.38 55356.47 88888.00 2008-04-23 07:25:16.125 114 12510.55 98.38 55356.47 88888.00 2008-04-23 07:25:16.250 114 12510.58 98.38 55356.43 88888.00 2008-04-23 07:25:16.375 114 12510.60 98.40 55356.43 88888.00 2008-04-23 07:25:16.500 114 12510.60 98.38 55356.40 88888.00 2008-04-23 07:25:16.625 114 12510.60 98.38 55356.40 88888.00 2008-04-23 07:25:16.750 114 12510.62 98.35 55356.38 88888.00 2008-04-23 07:25:16.875 114 12510.67 98.33 55356.35 88888.00 2008-04-23 07:25:17.000 114 12510.75 98.30 55356.32 88888.00 2008-04-23 07:25:17.125 114 12510.88 98.33 55356.32 88888.00 2008-04-23 07:25:17.250 114 12510.85 98.33 55356.28 88888.00 2008-04-23 07:25:17.375 114 12510.83 98.35 55356.28 88888.00 2008-04-23 07:25:17.500 114 12510.85 98.40 55356.32 88888.00 2008-04-23 07:25:17.625 114 12511.00 98.45 55356.35 88888.00 2008-04-23 07:25:17.750 114 12511.12 98.45 55356.32 88888.00 2008-04-23 07:25:17.875 114 12511.05 98.35 55356.30 88888.00 2008-04-23 07:25:18.000 114 12511.00 98.38 55356.30 88888.00 2008-04-23 07:25:18.125 114 12510.98 98.42 55356.30 88888.00 2008-04-23 07:25:18.250 114 12510.98 98.40 55356.32 88888.00 2008-04-23 07:25:18.375 114 12511.05 98.40 55356.32 88888.00 2008-04-23 07:25:18.500 114 12511.00 98.35 55356.28 88888.00 2008-04-23 07:25:18.625 114 12510.95 98.35 55356.25 88888.00 2008-04-23 07:25:18.750 114 12510.98 98.40 55356.28 88888.00 2008-04-23 07:25:18.875 114 12511.17 98.42 55356.25 88888.00 2008-04-23 07:25:19.000 114 12511.23 98.38 55356.20 88888.00 2008-04-23 07:25:19.125 114 12511.25 98.38 55356.22 88888.00 2008-04-23 07:25:19.250 114 12511.27 98.35 55356.20 88888.00 2008-04-23 07:25:19.375 114 12511.38 98.38 55356.22 88888.00 2008-04-23 07:25:19.500 114 12511.42 98.35 55356.20 88888.00 2008-04-23 07:25:19.625 114 12511.45 98.35 55356.22 88888.00 2008-04-23 07:25:19.750 114 12511.40 98.38 55356.18 88888.00 2008-04-23 07:25:19.875 114 12511.42 98.35 55356.15 88888.00 2008-04-23 07:25:20.000 114 12511.50 98.28 55356.15 88888.00 2008-04-23 07:25:20.125 114 12511.52 98.25 55356.18 88888.00 2008-04-23 07:25:20.250 114 12511.55 98.28 55356.18 88888.00 2008-04-23 07:25:20.375 114 12511.65 98.30 55356.12 88888.00 2008-04-23 07:25:20.500 114 12511.75 98.38 55356.12 88888.00 2008-04-23 07:25:20.625 114 12511.75 98.33 55356.10 88888.00 2008-04-23 07:25:20.750 114 12511.77 98.20 55356.10 88888.00 2008-04-23 07:25:20.875 114 12511.83 98.28 55356.12 88888.00 2008-04-23 07:25:21.000 114 12511.88 98.30 55356.12 88888.00 2008-04-23 07:25:21.125 114 12511.85 98.30 55356.12 88888.00 2008-04-23 07:25:21.250 114 12511.90 98.22 55356.15 88888.00 2008-04-23 07:25:21.375 114 12512.00 98.25 55356.15 88888.00 2008-04-23 07:25:21.500 114 12512.00 98.25 55356.15 88888.00 2008-04-23 07:25:21.625 114 12512.05 98.20 55356.15 88888.00 2008-04-23 07:25:21.750 114 12512.12 98.17 55356.12 88888.00 2008-04-23 07:25:21.875 114 12512.20 98.15 55356.12 88888.00 2008-04-23 07:25:22.000 114 12512.17 98.05 55356.05 88888.00 2008-04-23 07:25:22.125 114 12512.20 98.05 55356.05 88888.00 2008-04-23 07:25:22.250 114 12512.17 98.03 55356.07 88888.00 2008-04-23 07:25:22.375 114 12512.25 98.03 55356.07 88888.00 2008-04-23 07:25:22.500 114 12512.27 98.03 55356.10 88888.00 2008-04-23 07:25:22.625 114 12512.33 97.97 55356.10 88888.00 2008-04-23 07:25:22.750 114 12512.40 97.95 55356.10 88888.00 2008-04-23 07:25:22.875 114 12512.45 97.95 55356.10 88888.00 2008-04-23 07:25:23.000 114 12512.45 97.92 55356.07 88888.00 2008-04-23 07:25:23.125 114 12512.48 97.88 55356.07 88888.00 2008-04-23 07:25:23.250 114 12512.48 97.88 55356.12 88888.00 2008-04-23 07:25:23.375 114 12512.52 97.83 55356.12 88888.00 2008-04-23 07:25:23.500 114 12512.52 97.78 55356.10 88888.00 2008-04-23 07:25:23.625 114 12512.55 97.75 55356.12 88888.00 2008-04-23 07:25:23.750 114 12512.48 97.70 55356.10 88888.00 2008-04-23 07:25:23.875 114 12512.45 97.67 55356.07 88888.00 2008-04-23 07:25:24.000 114 12512.55 97.67 55356.07 88888.00 2008-04-23 07:25:24.125 114 12512.73 97.70 55356.10 88888.00 2008-04-23 07:25:24.250 114 12512.85 97.72 55356.15 88888.00 2008-04-23 07:25:24.375 114 12512.85 97.75 55356.18 88888.00 2008-04-23 07:25:24.500 114 12512.75 97.67 55356.12 88888.00 2008-04-23 07:25:24.625 114 12512.75 97.62 55356.07 88888.00 2008-04-23 07:25:24.750 114 12512.77 97.58 55356.07 88888.00 2008-04-23 07:25:24.875 114 12512.85 97.55 55356.12 88888.00 2008-04-23 07:25:25.000 114 12512.92 97.60 55356.15 88888.00 2008-04-23 07:25:25.125 114 12513.02 97.62 55356.18 88888.00 2008-04-23 07:25:25.250 114 12512.98 97.53 55356.20 88888.00 2008-04-23 07:25:25.375 114 12512.95 97.50 55356.18 88888.00 2008-04-23 07:25:25.500 114 12513.00 97.55 55356.20 88888.00 2008-04-23 07:25:25.625 114 12513.05 97.55 55356.20 88888.00 2008-04-23 07:25:25.750 114 12513.08 97.55 55356.20 88888.00 2008-04-23 07:25:25.875 114 12513.08 97.53 55356.20 88888.00 2008-04-23 07:25:26.000 114 12513.02 97.53 55356.20 88888.00 2008-04-23 07:25:26.125 114 12513.00 97.55 55356.25 88888.00 2008-04-23 07:25:26.250 114 12513.05 97.58 55356.28 88888.00 2008-04-23 07:25:26.375 114 12513.10 97.53 55356.25 88888.00 2008-04-23 07:25:26.500 114 12513.15 97.55 55356.25 88888.00 2008-04-23 07:25:26.625 114 12513.17 97.58 55356.30 88888.00 2008-04-23 07:25:26.750 114 12513.17 97.55 55356.30 88888.00 2008-04-23 07:25:26.875 114 12513.27 97.58 55356.32 88888.00 2008-04-23 07:25:27.000 114 12513.35 97.53 55356.30 88888.00 2008-04-23 07:25:27.125 114 12513.42 97.50 55356.30 88888.00 2008-04-23 07:25:27.250 114 12513.42 97.58 55356.35 88888.00 2008-04-23 07:25:27.375 114 12513.42 97.62 55356.35 88888.00 2008-04-23 07:25:27.500 114 12513.38 97.58 55356.32 88888.00 2008-04-23 07:25:27.625 114 12513.30 97.55 55356.32 88888.00 2008-04-23 07:25:27.750 114 12513.30 97.55 55356.35 88888.00 2008-04-23 07:25:27.875 114 12513.42 97.55 55356.40 88888.00 2008-04-23 07:25:28.000 114 12513.48 97.65 55356.45 88888.00 2008-04-23 07:25:28.125 114 12513.52 97.70 55356.47 88888.00 2008-04-23 07:25:28.250 114 12513.52 97.70 55356.50 88888.00 2008-04-23 07:25:28.375 114 12513.60 97.70 55356.50 88888.00 2008-04-23 07:25:28.500 114 12513.73 97.75 55356.53 88888.00 2008-04-23 07:25:28.625 114 12513.77 97.83 55356.57 88888.00 2008-04-23 07:25:28.750 114 12513.75 97.80 55356.55 88888.00 2008-04-23 07:25:28.875 114 12513.70 97.80 55356.55 88888.00 2008-04-23 07:25:29.000 114 12513.75 97.88 55356.60 88888.00 2008-04-23 07:25:29.125 114 12513.75 97.90 55356.62 88888.00 2008-04-23 07:25:29.250 114 12513.85 97.92 55356.65 88888.00 2008-04-23 07:25:29.375 114 12513.95 97.92 55356.68 88888.00 2008-04-23 07:25:29.500 114 12514.02 98.00 55356.72 88888.00 2008-04-23 07:25:29.625 114 12513.98 98.00 55356.75 88888.00 2008-04-23 07:25:29.750 114 12513.98 98.05 55356.80 88888.00 2008-04-23 07:25:29.875 114 12514.05 98.10 55356.82 88888.00 2008-04-23 07:25:30.000 114 12514.08 98.08 55356.80 88888.00 2008-04-23 07:25:30.125 114 12514.05 98.05 55356.82 88888.00 2008-04-23 07:25:30.250 114 12514.08 98.08 55356.88 88888.00 2008-04-23 07:25:30.375 114 12514.17 98.17 55356.90 88888.00 2008-04-23 07:25:30.500 114 12514.27 98.20 55356.90 88888.00 2008-04-23 07:25:30.625 114 12514.35 98.20 55356.90 88888.00 2008-04-23 07:25:30.750 114 12514.40 98.10 55356.90 88888.00 2008-04-23 07:25:30.875 114 12514.40 98.05 55356.93 88888.00 2008-04-23 07:25:31.000 114 12514.40 98.05 55356.93 88888.00 2008-04-23 07:25:31.125 114 12514.40 98.05 55356.97 88888.00 2008-04-23 07:25:31.250 114 12514.48 98.05 55357.03 88888.00 2008-04-23 07:25:31.375 114 12514.62 98.08 55357.05 88888.00 2008-04-23 07:25:31.500 114 12514.70 98.12 55357.07 88888.00 2008-04-23 07:25:31.625 114 12514.62 98.12 55357.10 88888.00 2008-04-23 07:25:31.750 114 12514.60 98.10 55357.12 88888.00 2008-04-23 07:25:31.875 114 12514.62 98.10 55357.12 88888.00 2008-04-23 07:25:32.000 114 12514.67 98.08 55357.12 88888.00 2008-04-23 07:25:32.125 114 12514.77 98.10 55357.18 88888.00 2008-04-23 07:25:32.250 114 12514.83 98.15 55357.25 88888.00 2008-04-23 07:25:32.375 114 12514.88 98.15 55357.25 88888.00 2008-04-23 07:25:32.500 114 12514.90 98.10 55357.28 88888.00 2008-04-23 07:25:32.625 114 12514.90 98.03 55357.28 88888.00 2008-04-23 07:25:32.750 114 12514.95 98.03 55357.30 88888.00 2008-04-23 07:25:32.875 114 12515.02 98.08 55357.38 88888.00 2008-04-23 07:25:33.000 114 12515.10 97.97 55357.32 88888.00 2008-04-23 07:25:33.125 114 12515.12 97.92 55357.35 88888.00 2008-04-23 07:25:33.250 114 12515.23 97.97 55357.40 88888.00 2008-04-23 07:25:33.375 114 12515.27 98.00 55357.43 88888.00 2008-04-23 07:25:33.500 114 12515.30 97.95 55357.43 88888.00 2008-04-23 07:25:33.625 114 12515.30 97.90 55357.43 88888.00 2008-04-23 07:25:33.750 114 12515.33 97.85 55357.45 88888.00 2008-04-23 07:25:33.875 114 12515.40 97.83 55357.47 88888.00 2008-04-23 07:25:34.000 114 12515.48 97.80 55357.50 88888.00 2008-04-23 07:25:34.125 114 12515.55 97.80 55357.57 88888.00 2008-04-23 07:25:34.250 114 12515.52 97.75 55357.57 88888.00 2008-04-23 07:25:34.375 114 12515.65 97.78 55357.60 88888.00 2008-04-23 07:25:34.500 114 12515.77 97.85 55357.62 88888.00 2008-04-23 07:25:34.625 114 12515.77 97.85 55357.62 88888.00 2008-04-23 07:25:34.750 114 12515.75 97.83 55357.65 88888.00 2008-04-23 07:25:34.875 114 12515.80 97.80 55357.65 88888.00 2008-04-23 07:25:35.000 114 12515.88 97.72 55357.65 88888.00 2008-04-23 07:25:35.125 114 12515.90 97.72 55357.68 88888.00 2008-04-23 07:25:35.250 114 12515.98 97.75 55357.72 88888.00 2008-04-23 07:25:35.375 114 12516.05 97.70 55357.72 88888.00 2008-04-23 07:25:35.500 114 12516.05 97.72 55357.78 88888.00 2008-04-23 07:25:35.625 114 12516.12 97.75 55357.80 88888.00 2008-04-23 07:25:35.750 114 12516.15 97.72 55357.80 88888.00 2008-04-23 07:25:35.875 114 12516.23 97.75 55357.78 88888.00 2008-04-23 07:25:36.000 114 12516.23 97.75 55357.80 88888.00 2008-04-23 07:25:36.125 114 12516.27 97.72 55357.85 88888.00 2008-04-23 07:25:36.250 114 12516.38 97.70 55357.85 88888.00 2008-04-23 07:25:36.375 114 12516.48 97.75 55357.85 88888.00 2008-04-23 07:25:36.500 114 12516.58 97.78 55357.88 88888.00 2008-04-23 07:25:36.625 114 12516.58 97.78 55357.93 88888.00 2008-04-23 07:25:36.750 114 12516.55 97.75 55357.93 88888.00 2008-04-23 07:25:36.875 114 12516.55 97.75 55357.93 88888.00 2008-04-23 07:25:37.000 114 12516.55 97.75 55357.93 88888.00 2008-04-23 07:25:37.125 114 12516.55 97.78 55357.95 88888.00 2008-04-23 07:25:37.250 114 12516.52 97.78 55358.03 88888.00 2008-04-23 07:25:37.375 114 12516.67 97.83 55358.07 88888.00 2008-04-23 07:25:37.500 114 12516.65 97.78 55358.05 88888.00 2008-04-23 07:25:37.625 114 12516.55 97.72 55358.05 88888.00 2008-04-23 07:25:37.750 114 12516.65 97.72 55358.05 88888.00 2008-04-23 07:25:37.875 114 12516.73 97.67 55358.05 88888.00 2008-04-23 07:25:38.000 114 12516.73 97.72 55358.07 88888.00 2008-04-23 07:25:38.125 114 12516.80 97.72 55358.10 88888.00 2008-04-23 07:25:38.250 114 12516.80 97.72 55358.12 88888.00 2008-04-23 07:25:38.375 114 12516.83 97.70 55358.12 88888.00 2008-04-23 07:25:38.500 114 12516.80 97.70 55358.18 88888.00 2008-04-23 07:25:38.625 114 12516.88 97.75 55358.18 88888.00 2008-04-23 07:25:38.750 114 12516.98 97.75 55358.20 88888.00 2008-04-23 07:25:38.875 114 12517.00 97.72 55358.25 88888.00 2008-04-23 07:25:39.000 114 12517.00 97.65 55358.22 88888.00 2008-04-23 07:25:39.125 114 12517.05 97.65 55358.22 88888.00 2008-04-23 07:25:39.250 114 12517.15 97.70 55358.22 88888.00 2008-04-23 07:25:39.375 114 12517.27 97.78 55358.28 88888.00 2008-04-23 07:25:39.500 114 12517.30 97.78 55358.32 88888.00 2008-04-23 07:25:39.625 114 12517.38 97.72 55358.32 88888.00 2008-04-23 07:25:39.750 114 12517.38 97.75 55358.35 88888.00 2008-04-23 07:25:39.875 114 12517.35 97.80 55358.35 88888.00 2008-04-23 07:25:40.000 114 12517.33 97.83 55358.38 88888.00 2008-04-23 07:25:40.125 114 12517.38 97.88 55358.40 88888.00 2008-04-23 07:25:40.250 114 12517.38 97.88 55358.43 88888.00 2008-04-23 07:25:40.375 114 12517.35 97.92 55358.45 88888.00 2008-04-23 07:25:40.500 114 12517.40 97.97 55358.45 88888.00 2008-04-23 07:25:40.625 114 12517.42 97.95 55358.47 88888.00 2008-04-23 07:25:40.750 114 12517.48 97.95 55358.50 88888.00 2008-04-23 07:25:40.875 114 12517.52 97.97 55358.53 88888.00 2008-04-23 07:25:41.000 114 12517.62 98.03 55358.55 88888.00 2008-04-23 07:25:41.125 114 12517.70 98.08 55358.57 88888.00 2008-04-23 07:25:41.250 114 12517.67 98.05 55358.55 88888.00 2008-04-23 07:25:41.375 114 12517.65 98.05 55358.55 88888.00 2008-04-23 07:25:41.500 114 12517.75 98.08 55358.60 88888.00 2008-04-23 07:25:41.625 114 12517.80 98.08 55358.55 88888.00 2008-04-23 07:25:41.750 114 12517.83 98.10 55358.57 88888.00 2008-04-23 07:25:41.875 114 12517.88 98.10 55358.60 88888.00 2008-04-23 07:25:42.000 114 12518.02 98.12 55358.65 88888.00 2008-04-23 07:25:42.125 114 12518.10 98.15 55358.68 88888.00 2008-04-23 07:25:42.250 114 12518.08 98.10 55358.70 88888.00 2008-04-23 07:25:42.375 114 12518.20 98.17 55358.75 88888.00 2008-04-23 07:25:42.500 114 12518.23 98.22 55358.80 88888.00 2008-04-23 07:25:42.625 114 12518.20 98.17 55358.80 88888.00 2008-04-23 07:25:42.750 114 12518.25 98.17 55358.82 88888.00 2008-04-23 07:25:42.875 114 12518.35 98.22 55358.85 88888.00 2008-04-23 07:25:43.000 114 12518.38 98.15 55358.82 88888.00 2008-04-23 07:25:43.125 114 12518.38 98.12 55358.85 88888.00 2008-04-23 07:25:43.250 114 12518.38 98.17 55358.90 88888.00 2008-04-23 07:25:43.375 114 12518.38 98.15 55358.90 88888.00 2008-04-23 07:25:43.500 114 12518.40 98.15 55358.95 88888.00 2008-04-23 07:25:43.625 114 12518.50 98.17 55358.97 88888.00 2008-04-23 07:25:43.750 114 12518.52 98.17 55359.03 88888.00 2008-04-23 07:25:43.875 114 12518.58 98.15 55359.05 88888.00 2008-04-23 07:25:44.000 114 12518.58 98.10 55359.05 88888.00 2008-04-23 07:25:44.125 114 12518.62 98.10 55359.07 88888.00 2008-04-23 07:25:44.250 114 12518.65 98.12 55359.07 88888.00 2008-04-23 07:25:44.375 114 12518.70 98.12 55359.05 88888.00 2008-04-23 07:25:44.500 114 12518.65 98.10 55359.05 88888.00 2008-04-23 07:25:44.625 114 12518.70 98.15 55359.12 88888.00 2008-04-23 07:25:44.750 114 12518.80 98.17 55359.18 88888.00 2008-04-23 07:25:44.875 114 12518.92 98.17 55359.18 88888.00 2008-04-23 07:25:45.000 114 12518.98 98.17 55359.18 88888.00 2008-04-23 07:25:45.125 114 12519.08 98.17 55359.22 88888.00 2008-04-23 07:25:45.250 114 12519.10 98.17 55359.25 88888.00 2008-04-23 07:25:45.375 114 12519.20 98.20 55359.28 88888.00 2008-04-23 07:25:45.500 114 12519.17 98.17 55359.32 88888.00 2008-04-23 07:25:45.625 114 12519.10 98.15 55359.32 88888.00 2008-04-23 07:25:45.750 114 12519.10 98.17 55359.38 88888.00 2008-04-23 07:25:45.875 114 12519.15 98.25 55359.43 88888.00 2008-04-23 07:25:46.000 114 12519.20 98.22 55359.43 88888.00 2008-04-23 07:25:46.125 114 12519.23 98.30 55359.47 88888.00 2008-04-23 07:25:46.250 114 12519.23 98.35 55359.55 88888.00 2008-04-23 07:25:46.375 114 12519.25 98.35 55359.55 88888.00 2008-04-23 07:25:46.500 114 12519.25 98.30 55359.53 88888.00 2008-04-23 07:25:46.625 114 12519.23 98.28 55359.55 88888.00 2008-04-23 07:25:46.750 114 12519.27 98.30 55359.60 88888.00 2008-04-23 07:25:46.875 114 12519.35 98.40 55359.62 88888.00 2008-04-23 07:25:47.000 114 12519.33 98.42 55359.70 88888.00 2008-04-23 07:25:47.125 114 12519.30 98.45 55359.75 88888.00 2008-04-23 07:25:47.250 114 12519.23 98.38 55359.75 88888.00 2008-04-23 07:25:47.375 114 12519.33 98.40 55359.80 88888.00 2008-04-23 07:25:47.500 114 12519.33 98.42 55359.85 88888.00 2008-04-23 07:25:47.625 114 12519.30 98.40 55359.85 88888.00 2008-04-23 07:25:47.750 114 12519.27 98.45 55359.95 88888.00 2008-04-23 07:25:47.875 114 12519.27 98.45 55360.00 88888.00 2008-04-23 07:25:48.000 114 12519.25 98.45 55360.00 88888.00 2008-04-23 07:25:48.125 114 12519.30 98.53 55360.07 88888.00 2008-04-23 07:25:48.250 114 12519.33 98.53 55360.07 88888.00 2008-04-23 07:25:48.375 114 12519.33 98.58 55360.07 88888.00 2008-04-23 07:25:48.500 114 12519.25 98.53 55360.10 88888.00 2008-04-23 07:25:48.625 114 12519.25 98.55 55360.15 88888.00 2008-04-23 07:25:48.750 114 12519.35 98.62 55360.20 88888.00 2008-04-23 07:25:48.875 114 12519.50 98.70 55360.25 88888.00 2008-04-23 07:25:49.000 114 12519.45 98.67 55360.30 88888.00 2008-04-23 07:25:49.125 114 12519.38 98.75 55360.35 88888.00 2008-04-23 07:25:49.250 114 12519.38 98.88 55360.40 88888.00 2008-04-23 07:25:49.375 114 12519.45 98.92 55360.40 88888.00 2008-04-23 07:25:49.500 114 12519.48 99.00 55360.43 88888.00 2008-04-23 07:25:49.625 114 12519.42 99.05 55360.47 88888.00 2008-04-23 07:25:49.750 114 12519.40 99.08 55360.50 88888.00 2008-04-23 07:25:49.875 114 12519.45 99.12 55360.50 88888.00 2008-04-23 07:25:50.000 114 12519.40 99.12 55360.50 88888.00 2008-04-23 07:25:50.125 114 12519.35 99.10 55360.55 88888.00 2008-04-23 07:25:50.250 114 12519.35 99.12 55360.57 88888.00 2008-04-23 07:25:50.375 114 12519.45 99.20 55360.60 88888.00 2008-04-23 07:25:50.500 114 12519.42 99.28 55360.65 88888.00 2008-04-23 07:25:50.625 114 12519.35 99.30 55360.70 88888.00 2008-04-23 07:25:50.750 114 12519.40 99.35 55360.75 88888.00 2008-04-23 07:25:50.875 114 12519.55 99.47 55360.80 88888.00 2008-04-23 07:25:51.000 114 12519.58 99.53 55360.80 88888.00 2008-04-23 07:25:51.125 114 12519.48 99.55 55360.85 88888.00 2008-04-23 07:25:51.250 114 12519.45 99.58 55360.85 88888.00 2008-04-23 07:25:51.375 114 12519.42 99.60 55360.85 88888.00 2008-04-23 07:25:51.500 114 12519.38 99.67 55360.88 88888.00 2008-04-23 07:25:51.625 114 12519.38 99.72 55360.93 88888.00 2008-04-23 07:25:51.750 114 12519.40 99.75 55360.97 88888.00 2008-04-23 07:25:51.875 114 12519.42 99.80 55361.00 88888.00 2008-04-23 07:25:52.000 114 12519.40 99.85 55361.03 88888.00 2008-04-23 07:25:52.125 114 12519.38 99.88 55361.07 88888.00 2008-04-23 07:25:52.250 114 12519.27 99.88 55361.10 88888.00 2008-04-23 07:25:52.375 114 12519.25 99.90 55361.10 88888.00 2008-04-23 07:25:52.500 114 12519.30 100.05 55361.18 88888.00 2008-04-23 07:25:52.625 114 12519.33 100.10 55361.22 88888.00 2008-04-23 07:25:52.750 114 12519.30 100.12 55361.28 88888.00 2008-04-23 07:25:52.875 114 12519.20 100.17 55361.32 88888.00 2008-04-23 07:25:53.000 114 12519.12 100.25 55361.30 88888.00 2008-04-23 07:25:53.125 114 12519.15 100.30 55361.38 88888.00 2008-04-23 07:25:53.250 114 12519.10 100.42 55361.40 88888.00 2008-04-23 07:25:53.375 114 12519.15 100.53 55361.40 88888.00 2008-04-23 07:25:53.500 114 12519.15 100.55 55361.40 88888.00 2008-04-23 07:25:53.625 114 12519.10 100.60 55361.45 88888.00 2008-04-23 07:25:53.750 114 12519.08 100.70 55361.50 88888.00 2008-04-23 07:25:53.875 114 12519.02 100.83 55361.55 88888.00 2008-04-23 07:25:54.000 114 12519.00 100.88 55361.62 88888.00 2008-04-23 07:25:54.125 114 12518.95 100.95 55361.62 88888.00 2008-04-23 07:25:54.250 114 12518.98 101.00 55361.65 88888.00 2008-04-23 07:25:54.375 114 12518.98 101.00 55361.62 88888.00 2008-04-23 07:25:54.500 114 12518.95 101.08 55361.65 88888.00 2008-04-23 07:25:54.625 114 12519.02 101.17 55361.70 88888.00 2008-04-23 07:25:54.750 114 12519.08 101.20 55361.72 88888.00 2008-04-23 07:25:54.875 114 12519.02 101.33 55361.78 88888.00 2008-04-23 07:25:55.000 114 12518.98 101.40 55361.78 88888.00 2008-04-23 07:25:55.125 114 12519.00 101.40 55361.80 88888.00 2008-04-23 07:25:55.250 114 12518.98 101.45 55361.82 88888.00 2008-04-23 07:25:55.375 114 12518.98 101.58 55361.88 88888.00 2008-04-23 07:25:55.500 114 12519.00 101.65 55361.93 88888.00 2008-04-23 07:25:55.625 114 12518.98 101.67 55361.97 88888.00 2008-04-23 07:25:55.750 114 12518.90 101.70 55361.97 88888.00 2008-04-23 07:25:55.875 114 12518.83 101.78 55361.97 88888.00 2008-04-23 07:25:56.000 114 12518.80 101.83 55362.00 88888.00 2008-04-23 07:25:56.125 114 12518.88 101.90 55362.05 88888.00 2008-04-23 07:25:56.250 114 12518.88 102.03 55362.07 88888.00 2008-04-23 07:25:56.375 114 12518.88 102.08 55362.10 88888.00 2008-04-23 07:25:56.500 114 12518.83 102.20 55362.10 88888.00 2008-04-23 07:25:56.625 114 12518.83 102.35 55362.12 88888.00 2008-04-23 07:25:56.750 114 12518.88 102.42 55362.10 88888.00 2008-04-23 07:25:56.875 114 12518.88 102.47 55362.10 88888.00 2008-04-23 07:25:57.000 114 12518.85 102.55 55362.12 88888.00 2008-04-23 07:25:57.125 114 12518.88 102.78 55362.18 88888.00 2008-04-23 07:25:57.250 114 12518.90 102.88 55362.20 88888.00 2008-04-23 07:25:57.375 114 12518.95 102.92 55362.18 88888.00 2008-04-23 07:25:57.500 114 12518.95 103.00 55362.18 88888.00 2008-04-23 07:25:57.625 114 12518.95 103.12 55362.20 88888.00 2008-04-23 07:25:57.750 114 12518.98 103.22 55362.22 88888.00 2008-04-23 07:25:57.875 114 12519.00 103.30 55362.22 88888.00 2008-04-23 07:25:58.000 114 12518.98 103.33 55362.22 88888.00 2008-04-23 07:25:58.125 114 12519.00 103.42 55362.22 88888.00 2008-04-23 07:25:58.250 114 12519.02 103.50 55362.22 88888.00 2008-04-23 07:25:58.375 114 12519.00 103.58 55362.22 88888.00 2008-04-23 07:25:58.500 114 12519.02 103.65 55362.22 88888.00 2008-04-23 07:25:58.625 114 12519.10 103.70 55362.25 88888.00 2008-04-23 07:25:58.750 114 12519.17 103.78 55362.25 88888.00 2008-04-23 07:25:58.875 114 12519.25 103.92 55362.28 88888.00 2008-04-23 07:25:59.000 114 12519.23 104.08 55362.28 88888.00 2008-04-23 07:25:59.125 114 12519.17 104.22 55362.28 88888.00 2008-04-23 07:25:59.250 114 12519.15 104.33 55362.28 88888.00 2008-04-23 07:25:59.375 114 12519.08 104.35 55362.25 88888.00 2008-04-23 07:25:59.500 114 12519.05 104.50 55362.25 88888.00 2008-04-23 07:25:59.625 114 12519.05 104.65 55362.28 88888.00 2008-04-23 07:25:59.750 114 12519.05 104.75 55362.30 88888.00 2008-04-23 07:25:59.875 114 12518.90 104.80 55362.25 88888.00 2008-04-23 07:26:00.000 114 12518.85 104.85 55362.25 88888.00 2008-04-23 07:26:00.125 114 12518.90 105.03 55362.30 88888.00 2008-04-23 07:26:00.250 114 12518.90 105.15 55362.28 88888.00 2008-04-23 07:26:00.375 114 12518.90 105.22 55362.25 88888.00 2008-04-23 07:26:00.500 114 12518.88 105.30 55362.22 88888.00 2008-04-23 07:26:00.625 114 12518.85 105.45 55362.20 88888.00 2008-04-23 07:26:00.750 114 12518.88 105.58 55362.25 88888.00 2008-04-23 07:26:00.875 114 12519.00 105.67 55362.25 88888.00 2008-04-23 07:26:01.000 114 12519.05 105.72 55362.22 88888.00 2008-04-23 07:26:01.125 114 12519.10 105.83 55362.25 88888.00 2008-04-23 07:26:01.250 114 12519.15 105.95 55362.22 88888.00 2008-04-23 07:26:01.375 114 12519.15 106.05 55362.22 88888.00 2008-04-23 07:26:01.500 114 12519.12 106.12 55362.22 88888.00 2008-04-23 07:26:01.625 114 12519.17 106.20 55362.18 88888.00 2008-04-23 07:26:01.750 114 12519.20 106.30 55362.15 88888.00 2008-04-23 07:26:01.875 114 12519.20 106.40 55362.15 88888.00 2008-04-23 07:26:02.000 114 12519.17 106.50 55362.15 88888.00 2008-04-23 07:26:02.125 114 12519.23 106.60 55362.12 88888.00 2008-04-23 07:26:02.250 114 12519.23 106.75 55362.10 88888.00 2008-04-23 07:26:02.375 114 12519.23 106.85 55362.12 88888.00 2008-04-23 07:26:02.500 114 12519.12 106.90 55362.10 88888.00 2008-04-23 07:26:02.625 114 12519.08 106.92 55362.07 88888.00 2008-04-23 07:26:02.750 114 12519.10 107.03 55362.07 88888.00 2008-04-23 07:26:02.875 114 12519.15 107.05 55362.05 88888.00 2008-04-23 07:26:03.000 114 12519.17 107.08 55362.03 88888.00 2008-04-23 07:26:03.125 114 12519.20 107.15 55362.05 88888.00 2008-04-23 07:26:03.250 114 12519.20 107.17 55362.05 88888.00 2008-04-23 07:26:03.375 114 12519.23 107.25 55362.05 88888.00 2008-04-23 07:26:03.500 114 12519.12 107.22 55361.97 88888.00 2008-04-23 07:26:03.625 114 12519.12 107.25 55361.93 88888.00 2008-04-23 07:26:03.750 114 12519.20 107.28 55361.95 88888.00 2008-04-23 07:26:03.875 114 12519.27 107.35 55361.95 88888.00 2008-04-23 07:26:04.000 114 12519.27 107.35 55361.90 88888.00 2008-04-23 07:26:04.125 114 12519.25 107.38 55361.90 88888.00 2008-04-23 07:26:04.250 114 12519.33 107.38 55361.82 88888.00 2008-04-23 07:26:04.375 114 12519.40 107.40 55361.82 88888.00 2008-04-23 07:26:04.500 114 12519.40 107.42 55361.78 88888.00 2008-04-23 07:26:04.625 114 12519.42 107.47 55361.78 88888.00 2008-04-23 07:26:04.750 114 12519.58 107.58 55361.75 88888.00 2008-04-23 07:26:04.875 114 12519.55 107.60 55361.72 88888.00 2008-04-23 07:26:05.000 114 12519.48 107.60 55361.68 88888.00 2008-04-23 07:26:05.125 114 12519.48 107.67 55361.68 88888.00 2008-04-23 07:26:05.250 114 12519.55 107.78 55361.65 88888.00 2008-04-23 07:26:05.375 114 12519.62 107.88 55361.65 88888.00 2008-04-23 07:26:05.500 114 12519.65 107.88 55361.60 88888.00 2008-04-23 07:26:05.625 114 12519.77 107.85 55361.53 88888.00 2008-04-23 07:26:05.750 114 12519.83 107.90 55361.50 88888.00 2008-04-23 07:26:05.875 114 12519.75 108.00 55361.45 88888.00 2008-04-23 07:26:06.000 114 12519.65 107.95 55361.40 88888.00 2008-04-23 07:26:06.125 114 12519.73 107.97 55361.40 88888.00 2008-04-23 07:26:06.250 114 12519.73 108.08 55361.43 88888.00 2008-04-23 07:26:06.375 114 12519.70 108.12 55361.43 88888.00 2008-04-23 07:26:06.500 114 12519.70 108.17 55361.43 88888.00 2008-04-23 07:26:06.625 114 12519.62 108.12 55361.35 88888.00 2008-04-23 07:26:06.750 114 12519.60 108.10 55361.30 88888.00 2008-04-23 07:26:06.875 114 12519.62 108.20 55361.28 88888.00 2008-04-23 07:26:07.000 114 12519.67 108.30 55361.25 88888.00 2008-04-23 07:26:07.125 114 12519.62 108.28 55361.22 88888.00 2008-04-23 07:26:07.250 114 12519.65 108.28 55361.20 88888.00 2008-04-23 07:26:07.375 114 12519.65 108.33 55361.18 88888.00 2008-04-23 07:26:07.500 114 12519.70 108.38 55361.18 88888.00 2008-04-23 07:26:07.625 114 12519.70 108.50 55361.15 88888.00 2008-04-23 07:26:07.750 114 12519.62 108.58 55361.15 88888.00 2008-04-23 07:26:07.875 114 12519.62 108.65 55361.15 88888.00 2008-04-23 07:26:08.000 114 12519.60 108.65 55361.10 88888.00 2008-04-23 07:26:08.125 114 12519.60 108.70 55361.03 88888.00 2008-04-23 07:26:08.250 114 12519.62 108.80 55361.00 88888.00 2008-04-23 07:26:08.375 114 12519.62 108.85 55360.97 88888.00 2008-04-23 07:26:08.500 114 12519.65 108.92 55360.95 88888.00 2008-04-23 07:26:08.625 114 12519.67 109.05 55360.93 88888.00 2008-04-23 07:26:08.750 114 12519.55 109.05 55360.90 88888.00 2008-04-23 07:26:08.875 114 12519.52 109.08 55360.85 88888.00 2008-04-23 07:26:09.000 114 12519.60 109.12 55360.82 88888.00 2008-04-23 07:26:09.125 114 12519.70 109.28 55360.82 88888.00 2008-04-23 07:26:09.250 114 12519.65 109.35 55360.82 88888.00 2008-04-23 07:26:09.375 114 12519.65 109.35 55360.78 88888.00 2008-04-23 07:26:09.500 114 12519.60 109.35 55360.75 88888.00 2008-04-23 07:26:09.625 114 12519.55 109.40 55360.75 88888.00 2008-04-23 07:26:09.750 114 12519.45 109.42 55360.72 88888.00 2008-04-23 07:26:09.875 114 12519.48 109.50 55360.70 88888.00 2008-04-23 07:26:10.000 114 12519.52 109.53 55360.68 88888.00 2008-04-23 07:26:10.125 114 12519.52 109.55 55360.65 88888.00 2008-04-23 07:26:10.250 114 12519.42 109.62 55360.62 88888.00 2008-04-23 07:26:10.375 114 12519.38 109.65 55360.57 88888.00 2008-04-23 07:26:10.500 114 12519.35 109.72 55360.57 88888.00 2008-04-23 07:26:10.625 114 12519.42 109.78 55360.55 88888.00 2008-04-23 07:26:10.750 114 12519.42 109.88 55360.55 88888.00 2008-04-23 07:26:10.875 114 12519.38 110.08 55360.53 88888.00 2008-04-23 07:26:11.000 114 12519.35 110.10 55360.53 88888.00 2008-04-23 07:26:11.125 114 12519.38 110.20 55360.50 88888.00 2008-04-23 07:26:11.250 114 12519.35 110.22 55360.47 88888.00 2008-04-23 07:26:11.375 114 12519.30 110.30 55360.43 88888.00 2008-04-23 07:26:11.500 114 12519.27 110.40 55360.40 88888.00 2008-04-23 07:26:11.625 114 12519.23 110.50 55360.40 88888.00 2008-04-23 07:26:11.750 114 12519.23 110.67 55360.35 88888.00 2008-04-23 07:26:11.875 114 12519.20 110.70 55360.30 88888.00 2008-04-23 07:26:12.000 114 12519.20 110.72 55360.28 88888.00 2008-04-23 07:26:12.125 114 12519.15 110.85 55360.30 88888.00 2008-04-23 07:26:12.250 114 12519.12 111.03 55360.25 88888.00 2008-04-23 07:26:12.375 114 12519.15 111.05 55360.22 88888.00 2008-04-23 07:26:12.500 114 12519.08 111.17 55360.20 88888.00 2008-04-23 07:26:12.625 114 12519.02 111.25 55360.18 88888.00 2008-04-23 07:26:12.750 114 12518.95 111.33 55360.12 88888.00 2008-04-23 07:26:12.875 114 12518.90 111.38 55360.07 88888.00 2008-04-23 07:26:13.000 114 12518.92 111.42 55360.03 88888.00 2008-04-23 07:26:13.125 114 12518.88 111.55 55360.00 88888.00 2008-04-23 07:26:13.250 114 12518.83 111.65 55360.00 88888.00 2008-04-23 07:26:13.375 114 12518.80 111.72 55360.00 88888.00 2008-04-23 07:26:13.500 114 12518.77 111.83 55359.95 88888.00 2008-04-23 07:26:13.625 114 12518.77 111.92 55359.93 88888.00 2008-04-23 07:26:13.750 114 12518.80 111.97 55359.88 88888.00 2008-04-23 07:26:13.875 114 12518.77 112.08 55359.82 88888.00 2008-04-23 07:26:14.000 114 12518.77 112.12 55359.78 88888.00 2008-04-23 07:26:14.125 114 12518.83 112.17 55359.72 88888.00 2008-04-23 07:26:14.250 114 12518.80 112.25 55359.68 88888.00 2008-04-23 07:26:14.375 114 12518.85 112.38 55359.65 88888.00 2008-04-23 07:26:14.500 114 12518.95 112.53 55359.57 88888.00 2008-04-23 07:26:14.625 114 12519.00 112.62 55359.53 88888.00 2008-04-23 07:26:14.750 114 12519.02 112.75 55359.47 88888.00 2008-04-23 07:26:14.875 114 12518.98 112.75 55359.40 88888.00 2008-04-23 07:26:15.000 114 12518.95 112.88 55359.38 88888.00 2008-04-23 07:26:15.125 114 12519.08 113.08 55359.38 88888.00 2008-04-23 07:26:15.250 114 12519.17 113.15 55359.28 88888.00 2008-04-23 07:26:15.375 114 12519.20 113.22 55359.22 88888.00 2008-04-23 07:26:15.500 114 12519.20 113.30 55359.15 88888.00 2008-04-23 07:26:15.625 114 12519.17 113.35 55359.12 88888.00 2008-04-23 07:26:15.750 114 12519.15 113.40 55359.07 88888.00 2008-04-23 07:26:15.875 114 12519.20 113.50 55359.00 88888.00 2008-04-23 07:26:16.000 114 12519.23 113.58 55358.93 88888.00 2008-04-23 07:26:16.125 114 12519.27 113.65 55358.90 88888.00 2008-04-23 07:26:16.250 114 12519.35 113.80 55358.82 88888.00 2008-04-23 07:26:16.375 114 12519.42 113.90 55358.78 88888.00 2008-04-23 07:26:16.500 114 12519.45 114.05 55358.70 88888.00 2008-04-23 07:26:16.625 114 12519.48 114.10 55358.62 88888.00 2008-04-23 07:26:16.750 114 12519.52 114.12 55358.55 88888.00 2008-04-23 07:26:16.875 114 12519.58 114.22 55358.50 88888.00 2008-04-23 07:26:17.000 114 12519.65 114.33 55358.45 88888.00 2008-04-23 07:26:17.125 114 12519.80 114.38 55358.40 88888.00 2008-04-23 07:26:17.250 114 12519.83 114.40 55358.32 88888.00 2008-04-23 07:26:17.375 114 12519.88 114.42 55358.25 88888.00 2008-04-23 07:26:17.500 114 12519.90 114.50 55358.20 88888.00 2008-04-23 07:26:17.625 114 12520.05 114.60 55358.12 88888.00 2008-04-23 07:26:17.750 114 12520.08 114.58 55358.03 88888.00 2008-04-23 07:26:17.875 114 12520.05 114.58 55357.97 88888.00 2008-04-23 07:26:18.000 114 12520.02 114.65 55357.90 88888.00 2008-04-23 07:26:18.125 114 12520.10 114.78 55357.88 88888.00 2008-04-23 07:26:18.250 114 12520.17 114.78 55357.78 88888.00 2008-04-23 07:26:18.375 114 12520.25 114.78 55357.75 88888.00 2008-04-23 07:26:18.500 114 12520.27 114.85 55357.68 88888.00 2008-04-23 07:26:18.625 114 12520.33 114.90 55357.60 88888.00 2008-04-23 07:26:18.750 114 12520.40 115.03 55357.50 88888.00 2008-04-23 07:26:18.875 114 12520.48 115.08 55357.45 88888.00 2008-04-23 07:26:19.000 114 12520.55 115.12 55357.38 88888.00 2008-04-23 07:26:19.125 114 12520.58 115.12 55357.32 88888.00 2008-04-23 07:26:19.250 114 12520.55 115.10 55357.25 88888.00 2008-04-23 07:26:19.375 114 12520.60 115.15 55357.22 88888.00 2008-04-23 07:26:19.500 114 12520.62 115.20 55357.15 88888.00 2008-04-23 07:26:19.625 114 12520.65 115.17 55357.05 88888.00 2008-04-23 07:26:19.750 114 12520.65 115.25 55356.97 88888.00 2008-04-23 07:26:19.875 114 12520.70 115.30 55356.93 88888.00 2008-04-23 07:26:20.000 114 12520.75 115.28 55356.85 88888.00 2008-04-23 07:26:20.125 114 12520.75 115.33 55356.80 88888.00 2008-04-23 07:26:20.250 114 12520.77 115.40 55356.72 88888.00 2008-04-23 07:26:20.375 114 12520.92 115.42 55356.70 88888.00 2008-04-23 07:26:20.500 114 12520.98 115.47 55356.62 88888.00 2008-04-23 07:26:20.625 114 12520.90 115.42 55356.50 88888.00 2008-04-23 07:26:20.750 114 12520.88 115.38 55356.40 88888.00 2008-04-23 07:26:20.875 114 12521.02 115.47 55356.40 88888.00 2008-04-23 07:26:21.000 114 12521.17 115.58 55356.35 88888.00 2008-04-23 07:26:21.125 114 12521.17 115.58 55356.30 88888.00 2008-04-23 07:26:21.250 114 12521.12 115.55 55356.20 88888.00 2008-04-23 07:26:21.375 114 12521.20 115.60 55356.15 88888.00 2008-04-23 07:26:21.500 114 12521.30 115.65 55356.07 88888.00 2008-04-23 07:26:21.625 114 12521.38 115.62 55356.00 88888.00 2008-04-23 07:26:21.750 114 12521.45 115.62 55355.90 88888.00 2008-04-23 07:26:21.875 114 12521.42 115.65 55355.85 88888.00 2008-04-23 07:26:22.000 114 12521.48 115.67 55355.78 88888.00 2008-04-23 07:26:22.125 114 12521.55 115.67 55355.70 88888.00 2008-04-23 07:26:22.250 114 12521.58 115.70 55355.62 88888.00 2008-04-23 07:26:22.375 114 12521.60 115.70 55355.57 88888.00 2008-04-23 07:26:22.500 114 12521.60 115.72 55355.47 88888.00 2008-04-23 07:26:22.625 114 12521.70 115.78 55355.40 88888.00 2008-04-23 07:26:22.750 114 12521.70 115.78 55355.32 88888.00 2008-04-23 07:26:22.875 114 12521.65 115.75 55355.32 88888.00 2008-04-23 07:26:23.000 114 12521.65 115.83 55355.25 88888.00 2008-04-23 07:26:23.125 114 12521.65 115.85 55355.15 88888.00 2008-04-23 07:26:23.250 114 12521.67 115.83 55355.12 88888.00 2008-04-23 07:26:23.375 114 12521.70 115.85 55355.05 88888.00 2008-04-23 07:26:23.500 114 12521.77 115.90 55355.00 88888.00 2008-04-23 07:26:23.625 114 12521.73 115.92 55354.93 88888.00 2008-04-23 07:26:23.750 114 12521.65 115.92 55354.88 88888.00 2008-04-23 07:26:23.875 114 12521.65 115.92 55354.82 88888.00 2008-04-23 07:26:24.000 114 12521.70 115.97 55354.75 88888.00 2008-04-23 07:26:24.125 114 12521.75 116.03 55354.72 88888.00 2008-04-23 07:26:24.250 114 12521.73 116.00 55354.62 88888.00 2008-04-23 07:26:24.375 114 12521.70 116.00 55354.60 88888.00 2008-04-23 07:26:24.500 114 12521.70 116.00 55354.55 88888.00 2008-04-23 07:26:24.625 114 12521.67 116.03 55354.47 88888.00 2008-04-23 07:26:24.750 114 12521.75 116.03 55354.43 88888.00 2008-04-23 07:26:24.875 114 12521.77 116.03 55354.35 88888.00 2008-04-23 07:26:25.000 114 12521.80 116.08 55354.30 88888.00 2008-04-23 07:26:25.125 114 12521.75 116.08 55354.22 88888.00 2008-04-23 07:26:25.250 114 12521.67 116.00 55354.12 88888.00 2008-04-23 07:26:25.375 114 12521.75 116.08 55354.07 88888.00 2008-04-23 07:26:25.500 114 12521.75 116.17 55354.03 88888.00 2008-04-23 07:26:25.625 114 12521.80 116.25 55353.97 88888.00 2008-04-23 07:26:25.750 114 12521.85 116.28 55353.88 88888.00 2008-04-23 07:26:25.875 114 12521.90 116.33 55353.80 88888.00 2008-04-23 07:26:26.000 114 12521.85 116.30 55353.75 88888.00 2008-04-23 07:26:26.125 114 12521.88 116.35 55353.72 88888.00 2008-04-23 07:26:26.250 114 12522.00 116.45 55353.65 88888.00 2008-04-23 07:26:26.375 114 12522.02 116.47 55353.60 88888.00 2008-04-23 07:26:26.500 114 12521.98 116.47 55353.50 88888.00 2008-04-23 07:26:26.625 114 12521.98 116.50 55353.45 88888.00 2008-04-23 07:26:26.750 114 12522.02 116.55 55353.35 88888.00 2008-04-23 07:26:26.875 114 12522.10 116.58 55353.28 88888.00 2008-04-23 07:26:27.000 114 12522.08 116.58 55353.18 88888.00 2008-04-23 07:26:27.125 114 12522.05 116.58 55353.07 88888.00 2008-04-23 07:26:27.250 114 12522.12 116.62 55353.03 88888.00 2008-04-23 07:26:27.375 114 12522.23 116.70 55352.97 88888.00 2008-04-23 07:26:27.500 114 12522.20 116.75 55352.88 88888.00 2008-04-23 07:26:27.625 114 12522.25 116.83 55352.82 88888.00 2008-04-23 07:26:27.750 114 12522.30 116.97 55352.78 88888.00 2008-04-23 07:26:27.875 114 12522.30 117.00 55352.68 88888.00 2008-04-23 07:26:28.000 114 12522.35 117.03 55352.55 88888.00 2008-04-23 07:26:28.125 114 12522.45 117.15 55352.50 88888.00 2008-04-23 07:26:28.250 114 12522.50 117.22 55352.43 88888.00 2008-04-23 07:26:28.375 114 12522.48 117.22 55352.38 88888.00 2008-04-23 07:26:28.500 114 12522.48 117.22 55352.30 88888.00 2008-04-23 07:26:28.625 114 12522.52 117.25 55352.22 88888.00 2008-04-23 07:26:28.750 114 12522.50 117.28 55352.10 88888.00 2008-04-23 07:26:28.875 114 12522.45 117.35 55352.07 88888.00 2008-04-23 07:26:29.000 114 12522.45 117.47 55352.00 88888.00 2008-04-23 07:26:29.125 114 12522.45 117.50 55351.95 88888.00 2008-04-23 07:26:29.250 114 12522.40 117.58 55351.85 88888.00 2008-04-23 07:26:29.375 114 12522.40 117.60 55351.75 88888.00 2008-04-23 07:26:29.500 114 12522.42 117.62 55351.65 88888.00 2008-04-23 07:26:29.625 114 12522.50 117.60 55351.57 88888.00 2008-04-23 07:26:29.750 114 12522.58 117.60 55351.47 88888.00 2008-04-23 07:26:29.875 114 12522.60 117.65 55351.43 88888.00 2008-04-23 07:26:30.000 114 12522.60 117.65 55351.32 88888.00 2008-04-23 07:26:30.125 114 12522.60 117.67 55351.28 88888.00 2008-04-23 07:26:30.250 114 12522.65 117.70 55351.22 88888.00 2008-04-23 07:26:30.375 114 12522.73 117.67 55351.15 88888.00 2008-04-23 07:26:30.500 114 12522.83 117.72 55351.05 88888.00 2008-04-23 07:26:30.625 114 12522.88 117.78 55350.95 88888.00 2008-04-23 07:26:30.750 114 12523.00 117.83 55350.88 88888.00 2008-04-23 07:26:30.875 114 12523.08 117.88 55350.75 88888.00 2008-04-23 07:26:31.000 114 12523.12 117.88 55350.62 88888.00 2008-04-23 07:26:31.125 114 12523.23 117.97 55350.57 88888.00 2008-04-23 07:26:31.250 114 12523.33 118.08 55350.50 88888.00 2008-04-23 07:26:31.375 114 12523.33 118.15 55350.40 88888.00 2008-04-23 07:26:31.500 114 12523.33 118.17 55350.30 88888.00 2008-04-23 07:26:31.625 114 12523.38 118.20 55350.22 88888.00 2008-04-23 07:26:31.750 114 12523.42 118.30 55350.20 88888.00 2008-04-23 07:26:31.875 114 12523.48 118.33 55350.10 88888.00 2008-04-23 07:26:32.000 114 12523.52 118.33 55350.00 88888.00 2008-04-23 07:26:32.125 114 12523.58 118.33 55349.93 88888.00 2008-04-23 07:26:32.250 114 12523.67 118.42 55349.85 88888.00 2008-04-23 07:26:32.375 114 12523.70 118.45 55349.75 88888.00 2008-04-23 07:26:32.500 114 12523.70 118.42 55349.65 88888.00 2008-04-23 07:26:32.625 114 12523.70 118.45 55349.57 88888.00 2008-04-23 07:26:32.750 114 12523.88 118.45 55349.53 88888.00 2008-04-23 07:26:32.875 114 12524.02 118.47 55349.43 88888.00 2008-04-23 07:26:33.000 114 12524.05 118.50 55349.35 88888.00 2008-04-23 07:26:33.125 114 12524.02 118.55 55349.28 88888.00 2008-04-23 07:26:33.250 114 12524.02 118.50 55349.20 88888.00 2008-04-23 07:26:33.375 114 12524.15 118.45 55349.12 88888.00 2008-04-23 07:26:33.500 114 12524.25 118.42 55349.05 88888.00 2008-04-23 07:26:33.625 114 12524.27 118.45 55348.95 88888.00 2008-04-23 07:26:33.750 114 12524.33 118.50 55348.82 88888.00 2008-04-23 07:26:33.875 114 12524.38 118.47 55348.78 88888.00 2008-04-23 07:26:34.000 114 12524.38 118.40 55348.65 88888.00 2008-04-23 07:26:34.125 114 12524.35 118.40 55348.57 88888.00 2008-04-23 07:26:34.250 114 12524.38 118.47 55348.47 88888.00 2008-04-23 07:26:34.375 114 12524.55 118.50 55348.43 88888.00 2008-04-23 07:26:34.500 114 12524.62 118.53 55348.32 88888.00 2008-04-23 07:26:34.625 114 12524.67 118.58 55348.28 88888.00 2008-04-23 07:26:34.750 114 12524.80 118.67 55348.20 88888.00 2008-04-23 07:26:34.875 114 12524.73 118.67 55348.10 88888.00 2008-04-23 07:26:35.000 114 12524.65 118.62 55348.00 88888.00 2008-04-23 07:26:35.125 114 12524.73 118.72 55348.00 88888.00 2008-04-23 07:26:35.250 114 12524.85 118.80 55347.90 88888.00 2008-04-23 07:26:35.375 114 12524.90 118.80 55347.82 88888.00 2008-04-23 07:26:35.500 114 12524.92 118.83 55347.72 88888.00 2008-04-23 07:26:35.625 114 12524.90 118.85 55347.62 88888.00 2008-04-23 07:26:35.750 114 12524.90 118.90 55347.53 88888.00 2008-04-23 07:26:35.875 114 12525.00 118.95 55347.45 88888.00 2008-04-23 07:26:36.000 114 12525.05 118.97 55347.38 88888.00 2008-04-23 07:26:36.125 114 12525.17 119.03 55347.30 88888.00 2008-04-23 07:26:36.250 114 12525.12 119.00 55347.20 88888.00 2008-04-23 07:26:36.375 114 12525.23 119.00 55347.12 88888.00 2008-04-23 07:26:36.500 114 12525.35 119.03 55347.03 88888.00 2008-04-23 07:26:36.625 114 12525.42 119.05 55346.97 88888.00 2008-04-23 07:26:36.750 114 12525.45 119.10 55346.90 88888.00 2008-04-23 07:26:36.875 114 12525.52 119.10 55346.82 88888.00 2008-04-23 07:26:37.000 114 12525.58 119.05 55346.70 88888.00 2008-04-23 07:26:37.125 114 12525.75 119.05 55346.62 88888.00 2008-04-23 07:26:37.250 114 12525.73 119.05 55346.55 88888.00 2008-04-23 07:26:37.375 114 12525.70 119.08 55346.45 88888.00 2008-04-23 07:26:37.500 114 12525.77 119.08 55346.38 88888.00 2008-04-23 07:26:37.625 114 12525.83 119.05 55346.32 88888.00 2008-04-23 07:26:37.750 114 12525.85 119.00 55346.28 88888.00 2008-04-23 07:26:37.875 114 12525.88 118.88 55346.15 88888.00 2008-04-23 07:26:38.000 114 12525.98 118.88 55346.05 88888.00 2008-04-23 07:26:38.125 114 12526.05 118.92 55345.97 88888.00 2008-04-23 07:26:38.250 114 12526.02 118.92 55345.90 88888.00 2008-04-23 07:26:38.375 114 12526.10 118.95 55345.85 88888.00 2008-04-23 07:26:38.500 114 12526.17 118.97 55345.78 88888.00 2008-04-23 07:26:38.625 114 12526.23 118.97 55345.70 88888.00 2008-04-23 07:26:38.750 114 12526.25 118.97 55345.62 88888.00 2008-04-23 07:26:38.875 114 12526.30 119.00 55345.57 88888.00 2008-04-23 07:26:39.000 114 12526.38 119.05 55345.50 88888.00 2008-04-23 07:26:39.125 114 12526.38 119.08 55345.43 88888.00 2008-04-23 07:26:39.250 114 12526.38 119.03 55345.30 88888.00 2008-04-23 07:26:39.375 114 12526.40 119.00 55345.22 88888.00 2008-04-23 07:26:39.500 114 12526.45 119.05 55345.18 88888.00 2008-04-23 07:26:39.625 114 12526.50 119.10 55345.12 88888.00 2008-04-23 07:26:39.750 114 12526.52 119.15 55345.05 88888.00 2008-04-23 07:26:39.875 114 12526.50 119.10 55344.97 88888.00 2008-04-23 07:26:40.000 114 12526.55 119.05 55344.90 88888.00 2008-04-23 07:26:40.125 114 12526.62 119.10 55344.82 88888.00 2008-04-23 07:26:40.250 114 12526.62 119.03 55344.78 88888.00 2008-04-23 07:26:40.375 114 12526.65 119.00 55344.72 88888.00 2008-04-23 07:26:40.500 114 12526.70 118.97 55344.65 88888.00 2008-04-23 07:26:40.625 114 12526.77 118.95 55344.55 88888.00 2008-04-23 07:26:40.750 114 12526.88 119.00 55344.50 88888.00 2008-04-23 07:26:40.875 114 12527.02 119.00 55344.45 88888.00 2008-04-23 07:26:41.000 114 12527.12 119.00 55344.38 88888.00 2008-04-23 07:26:41.125 114 12527.12 119.00 55344.30 88888.00 2008-04-23 07:26:41.250 114 12527.08 118.95 55344.18 88888.00 2008-04-23 07:26:41.375 114 12527.17 118.95 55344.10 88888.00 2008-04-23 07:26:41.500 114 12527.27 118.97 55344.00 88888.00 2008-04-23 07:26:41.625 114 12527.30 118.97 55343.95 88888.00 2008-04-23 07:26:41.750 114 12527.38 119.08 55343.90 88888.00 2008-04-23 07:26:41.875 114 12527.50 119.10 55343.82 88888.00 2008-04-23 07:26:42.000 114 12527.55 119.15 55343.72 88888.00 2008-04-23 07:26:42.125 114 12527.60 119.22 55343.70 88888.00 2008-04-23 07:26:42.250 114 12527.67 119.20 55343.60 88888.00 2008-04-23 07:26:42.375 114 12527.73 119.22 55343.55 88888.00 2008-04-23 07:26:42.500 114 12527.65 119.22 55343.50 88888.00 2008-04-23 07:26:42.625 114 12527.73 119.28 55343.45 88888.00 2008-04-23 07:26:42.750 114 12527.85 119.30 55343.38 88888.00 2008-04-23 07:26:42.875 114 12527.90 119.28 55343.28 88888.00 2008-04-23 07:26:43.000 114 12527.95 119.25 55343.20 88888.00 2008-04-23 07:26:43.125 114 12528.00 119.28 55343.15 88888.00 2008-04-23 07:26:43.250 114 12528.08 119.22 55343.07 88888.00 2008-04-23 07:26:43.375 114 12528.23 119.25 55343.00 88888.00 2008-04-23 07:26:43.500 114 12528.25 119.22 55342.90 88888.00 2008-04-23 07:26:43.625 114 12528.27 119.17 55342.80 88888.00 2008-04-23 07:26:43.750 114 12528.38 119.17 55342.80 88888.00 2008-04-23 07:26:43.875 114 12528.42 119.20 55342.70 88888.00 2008-04-23 07:26:44.000 114 12528.33 119.15 55342.60 88888.00 2008-04-23 07:26:44.125 114 12528.40 119.10 55342.55 88888.00 2008-04-23 07:26:44.250 114 12528.52 119.05 55342.47 88888.00 2008-04-23 07:26:44.375 114 12528.60 119.03 55342.40 88888.00 2008-04-23 07:26:44.500 114 12528.62 118.97 55342.32 88888.00 2008-04-23 07:26:44.625 114 12528.67 118.90 55342.22 88888.00 2008-04-23 07:26:44.750 114 12528.70 118.85 55342.15 88888.00 2008-04-23 07:26:44.875 114 12528.75 118.85 55342.07 88888.00 2008-04-23 07:26:45.000 114 12528.80 118.80 55342.00 88888.00 2008-04-23 07:26:45.125 114 12528.88 118.78 55341.93 88888.00 2008-04-23 07:26:45.250 114 12528.88 118.72 55341.85 88888.00 2008-04-23 07:26:45.375 114 12528.90 118.70 55341.80 88888.00 2008-04-23 07:26:45.500 114 12528.95 118.67 55341.75 88888.00 2008-04-23 07:26:45.625 114 12528.95 118.65 55341.70 88888.00 2008-04-23 07:26:45.750 114 12528.95 118.60 55341.62 88888.00 2008-04-23 07:26:45.875 114 12528.98 118.58 55341.57 88888.00 2008-04-23 07:26:46.000 114 12529.08 118.53 55341.47 88888.00 2008-04-23 07:26:46.125 114 12529.12 118.55 55341.47 88888.00 2008-04-23 07:26:46.250 114 12529.12 118.55 55341.38 88888.00 2008-04-23 07:26:46.375 114 12529.15 118.50 55341.32 88888.00 2008-04-23 07:26:46.500 114 12529.12 118.47 55341.28 88888.00 2008-04-23 07:26:46.625 114 12529.15 118.40 55341.20 88888.00 2008-04-23 07:26:46.750 114 12529.17 118.35 55341.15 88888.00 2008-04-23 07:26:46.875 114 12529.30 118.38 55341.07 88888.00 2008-04-23 07:26:47.000 114 12529.30 118.35 55341.00 88888.00 2008-04-23 07:26:47.125 114 12529.38 118.33 55340.95 88888.00 2008-04-23 07:26:47.250 114 12529.42 118.30 55340.90 88888.00 2008-04-23 07:26:47.375 114 12529.40 118.25 55340.80 88888.00 2008-04-23 07:26:47.500 114 12529.42 118.22 55340.72 88888.00 2008-04-23 07:26:47.625 114 12529.33 118.17 55340.65 88888.00 2008-04-23 07:26:47.750 114 12529.33 118.15 55340.60 88888.00 2008-04-23 07:26:47.875 114 12529.42 118.12 55340.53 88888.00 2008-04-23 07:26:48.000 114 12529.58 118.17 55340.47 88888.00 2008-04-23 07:26:48.125 114 12529.60 118.12 55340.43 88888.00 2008-04-23 07:26:48.250 114 12529.55 118.00 55340.38 88888.00 2008-04-23 07:26:48.375 114 12529.58 117.95 55340.32 88888.00 2008-04-23 07:26:48.500 114 12529.62 117.95 55340.25 88888.00 2008-04-23 07:26:48.625 114 12529.62 117.95 55340.18 88888.00 2008-04-23 07:26:48.750 114 12529.65 117.83 55340.07 88888.00 2008-04-23 07:26:48.875 114 12529.70 117.80 55340.03 88888.00 2008-04-23 07:26:49.000 114 12529.73 117.70 55340.00 88888.00 2008-04-23 07:26:49.125 114 12529.73 117.65 55339.93 88888.00 2008-04-23 07:26:49.250 114 12529.70 117.58 55339.85 88888.00 2008-04-23 07:26:49.375 114 12529.77 117.50 55339.80 88888.00 2008-04-23 07:26:49.500 114 12529.80 117.47 55339.72 88888.00 2008-04-23 07:26:49.625 114 12529.77 117.40 55339.70 88888.00 2008-04-23 07:26:49.750 114 12529.80 117.38 55339.65 88888.00 2008-04-23 07:26:49.875 114 12529.88 117.35 55339.57 88888.00 2008-04-23 07:26:50.000 114 12529.88 117.20 55339.47 88888.00 2008-04-23 07:26:50.125 114 12529.88 117.12 55339.45 88888.00 2008-04-23 07:26:50.250 114 12529.88 117.08 55339.40 88888.00 2008-04-23 07:26:50.375 114 12529.88 117.03 55339.35 88888.00 2008-04-23 07:26:50.500 114 12529.88 117.00 55339.28 88888.00 2008-04-23 07:26:50.625 114 12529.90 116.92 55339.22 88888.00 2008-04-23 07:26:50.750 114 12529.98 116.85 55339.15 88888.00 2008-04-23 07:26:50.875 114 12530.00 116.83 55339.07 88888.00 2008-04-23 07:26:51.000 114 12530.00 116.80 55339.05 88888.00 2008-04-23 07:26:51.125 114 12530.00 116.70 55338.95 88888.00 2008-04-23 07:26:51.250 114 12529.98 116.65 55338.88 88888.00 2008-04-23 07:26:51.375 114 12530.02 116.65 55338.82 88888.00 2008-04-23 07:26:51.500 114 12530.05 116.60 55338.72 88888.00 2008-04-23 07:26:51.625 114 12530.10 116.58 55338.65 88888.00 2008-04-23 07:26:51.750 114 12530.15 116.62 55338.62 88888.00 2008-04-23 07:26:51.875 114 12530.25 116.62 55338.55 88888.00 2008-04-23 07:26:52.000 114 12530.23 116.60 55338.50 88888.00 2008-04-23 07:26:52.125 114 12530.23 116.55 55338.43 88888.00 2008-04-23 07:26:52.250 114 12530.23 116.53 55338.35 88888.00 2008-04-23 07:26:52.375 114 12530.35 116.53 55338.30 88888.00 2008-04-23 07:26:52.500 114 12530.38 116.47 55338.25 88888.00 2008-04-23 07:26:52.625 114 12530.38 116.38 55338.18 88888.00 2008-04-23 07:26:52.750 114 12530.40 116.33 55338.12 88888.00 2008-04-23 07:26:52.875 114 12530.48 116.28 55338.05 88888.00 2008-04-23 07:26:53.000 114 12530.55 116.28 55338.03 88888.00 2008-04-23 07:26:53.125 114 12530.55 116.22 55337.93 88888.00 2008-04-23 07:26:53.250 114 12530.55 116.15 55337.82 88888.00 2008-04-23 07:26:53.375 114 12530.58 116.15 55337.78 88888.00 2008-04-23 07:26:53.500 114 12530.58 116.15 55337.75 88888.00 2008-04-23 07:26:53.625 114 12530.58 116.15 55337.65 88888.00 2008-04-23 07:26:53.750 114 12530.65 116.12 55337.57 88888.00 2008-04-23 07:26:53.875 114 12530.70 116.12 55337.57 88888.00 2008-04-23 07:26:54.000 114 12530.77 116.15 55337.53 88888.00 2008-04-23 07:26:54.125 114 12530.80 116.15 55337.45 88888.00 2008-04-23 07:26:54.250 114 12530.77 116.10 55337.35 88888.00 2008-04-23 07:26:54.375 114 12530.73 116.03 55337.28 88888.00 2008-04-23 07:26:54.500 114 12530.67 115.97 55337.25 88888.00 2008-04-23 07:26:54.625 114 12530.67 116.03 55337.22 88888.00 2008-04-23 07:26:54.750 114 12530.67 116.00 55337.18 88888.00 2008-04-23 07:26:54.875 114 12530.65 115.97 55337.07 88888.00 2008-04-23 07:26:55.000 114 12530.67 115.90 55337.00 88888.00 2008-04-23 07:26:55.125 114 12530.70 115.88 55336.95 88888.00 2008-04-23 07:26:55.250 114 12530.70 115.85 55336.90 88888.00 2008-04-23 07:26:55.375 114 12530.70 115.80 55336.88 88888.00 2008-04-23 07:26:55.500 114 12530.75 115.78 55336.82 88888.00 2008-04-23 07:26:55.625 114 12530.75 115.72 55336.75 88888.00 2008-04-23 07:26:55.750 114 12530.70 115.62 55336.68 88888.00 2008-04-23 07:26:55.875 114 12530.65 115.62 55336.62 88888.00 2008-04-23 07:26:56.000 114 12530.73 115.60 55336.57 88888.00 2008-04-23 07:26:56.125 114 12530.77 115.62 55336.53 88888.00 2008-04-23 07:26:56.250 114 12530.77 115.55 55336.45 88888.00 2008-04-23 07:26:56.375 114 12530.77 115.50 55336.38 88888.00 2008-04-23 07:26:56.500 114 12530.77 115.45 55336.32 88888.00 2008-04-23 07:26:56.625 114 12530.83 115.47 55336.25 88888.00 2008-04-23 07:26:56.750 114 12530.85 115.47 55336.15 88888.00 2008-04-23 07:26:56.875 114 12530.83 115.42 55336.07 88888.00 2008-04-23 07:26:57.000 114 12530.85 115.33 55336.03 88888.00 2008-04-23 07:26:57.125 114 12530.90 115.35 55335.97 88888.00 2008-04-23 07:26:57.250 114 12530.88 115.33 55335.90 88888.00 2008-04-23 07:26:57.375 114 12530.95 115.33 55335.85 88888.00 2008-04-23 07:26:57.500 114 12531.02 115.25 55335.78 88888.00 2008-04-23 07:26:57.625 114 12531.05 115.22 55335.75 88888.00 2008-04-23 07:26:57.750 114 12531.08 115.20 55335.68 88888.00 2008-04-23 07:26:57.875 114 12531.05 115.17 55335.57 88888.00 2008-04-23 07:26:58.000 114 12531.10 115.17 55335.57 88888.00 2008-04-23 07:26:58.125 114 12531.20 115.20 55335.53 88888.00 2008-04-23 07:26:58.250 114 12531.12 115.12 55335.43 88888.00 2008-04-23 07:26:58.375 114 12531.12 115.08 55335.38 88888.00 2008-04-23 07:26:58.500 114 12531.17 114.97 55335.28 88888.00 2008-04-23 07:26:58.625 114 12531.25 115.03 55335.20 88888.00 2008-04-23 07:26:58.750 114 12531.30 115.05 55335.15 88888.00 2008-04-23 07:26:58.875 114 12531.30 114.97 55335.07 88888.00 2008-04-23 07:26:59.000 114 12531.30 114.90 55335.03 88888.00 2008-04-23 07:26:59.125 114 12531.40 114.90 55334.97 88888.00 2008-04-23 07:26:59.250 114 12531.48 114.83 55334.88 88888.00 2008-04-23 07:26:59.375 114 12531.55 114.83 55334.82 88888.00 2008-04-23 07:26:59.500 114 12531.45 114.80 55334.78 88888.00 2008-04-23 07:26:59.625 114 12531.42 114.72 55334.70 88888.00 2008-04-23 07:26:59.750 114 12531.48 114.70 55334.65 88888.00 2008-04-23 07:26:59.875 114 12531.52 114.70 55334.55 88888.00 2008-04-23 07:27:00.000 114 12531.65 114.65 55334.50 88888.00 2008-04-23 07:27:00.125 114 12531.67 114.60 55334.45 88888.00 2008-04-23 07:27:00.250 114 12531.67 114.60 55334.40 88888.00 2008-04-23 07:27:00.375 114 12531.75 114.58 55334.38 88888.00 2008-04-23 07:27:00.500 114 12531.77 114.62 55334.30 88888.00 2008-04-23 07:27:00.625 114 12531.77 114.62 55334.20 88888.00 2008-04-23 07:27:00.750 114 12531.80 114.60 55334.15 88888.00 2008-04-23 07:27:00.875 114 12531.85 114.58 55334.05 88888.00 2008-04-23 07:27:01.000 114 12531.88 114.50 55334.00 88888.00 2008-04-23 07:27:01.125 114 12531.88 114.45 55333.93 88888.00 2008-04-23 07:27:01.250 114 12531.85 114.40 55333.85 88888.00 2008-04-23 07:27:01.375 114 12531.92 114.40 55333.82 88888.00 2008-04-23 07:27:01.500 114 12531.90 114.33 55333.75 88888.00 2008-04-23 07:27:01.625 114 12531.90 114.28 55333.65 88888.00 2008-04-23 07:27:01.750 114 12531.98 114.22 55333.60 88888.00 2008-04-23 07:27:01.875 114 12532.00 114.20 55333.57 88888.00 2008-04-23 07:27:02.000 114 12531.95 114.15 55333.55 88888.00 2008-04-23 07:27:02.125 114 12531.98 114.05 55333.45 88888.00 2008-04-23 07:27:02.250 114 12531.92 113.97 55333.38 88888.00 2008-04-23 07:27:02.375 114 12531.95 114.03 55333.32 88888.00 2008-04-23 07:27:02.500 114 12531.95 114.03 55333.28 88888.00 2008-04-23 07:27:02.625 114 12531.95 113.90 55333.20 88888.00 2008-04-23 07:27:02.750 114 12531.92 113.88 55333.15 88888.00 2008-04-23 07:27:02.875 114 12531.92 113.88 55333.10 88888.00 2008-04-23 07:27:03.000 114 12531.88 113.83 55333.00 88888.00 2008-04-23 07:27:03.125 114 12531.90 113.80 55332.95 88888.00 2008-04-23 07:27:03.250 114 12531.92 113.72 55332.88 88888.00 2008-04-23 07:27:03.375 114 12532.00 113.75 55332.85 88888.00 2008-04-23 07:27:03.500 114 12532.00 113.72 55332.80 88888.00 2008-04-23 07:27:03.625 114 12531.98 113.67 55332.75 88888.00 2008-04-23 07:27:03.750 114 12531.95 113.65 55332.68 88888.00 2008-04-23 07:27:03.875 114 12531.92 113.65 55332.62 88888.00 2008-04-23 07:27:04.000 114 12531.92 113.62 55332.57 88888.00 2008-04-23 07:27:04.125 114 12531.88 113.53 55332.55 88888.00 2008-04-23 07:27:04.250 114 12531.92 113.47 55332.45 88888.00 2008-04-23 07:27:04.375 114 12532.00 113.45 55332.43 88888.00 2008-04-23 07:27:04.500 114 12532.00 113.42 55332.35 88888.00 2008-04-23 07:27:04.625 114 12531.98 113.38 55332.30 88888.00 2008-04-23 07:27:04.750 114 12531.98 113.28 55332.25 88888.00 2008-04-23 07:27:04.875 114 12532.00 113.22 55332.15 88888.00 2008-04-23 07:27:05.000 114 12532.02 113.15 55332.10 88888.00 2008-04-23 07:27:05.125 114 12532.02 113.05 55332.05 88888.00 2008-04-23 07:27:05.250 114 12532.02 112.95 55331.97 88888.00 2008-04-23 07:27:05.375 114 12532.08 112.95 55331.95 88888.00 2008-04-23 07:27:05.500 114 12532.17 112.90 55331.88 88888.00 2008-04-23 07:27:05.625 114 12532.20 112.88 55331.82 88888.00 2008-04-23 07:27:05.750 114 12532.27 112.80 55331.72 88888.00 2008-04-23 07:27:05.875 114 12532.40 112.88 55331.65 88888.00 2008-04-23 07:27:06.000 114 12532.35 112.88 55331.57 88888.00 2008-04-23 07:27:06.125 114 12532.40 112.92 55331.53 88888.00 2008-04-23 07:27:06.250 114 12532.48 112.90 55331.45 88888.00 2008-04-23 07:27:06.375 114 12532.58 112.88 55331.38 88888.00 2008-04-23 07:27:06.500 114 12532.62 112.80 55331.28 88888.00 2008-04-23 07:27:06.625 114 12532.60 112.83 55331.22 88888.00 2008-04-23 07:27:06.750 114 12532.67 112.83 55331.18 88888.00 2008-04-23 07:27:06.875 114 12532.73 112.78 55331.12 88888.00 2008-04-23 07:27:07.000 114 12532.70 112.72 55331.00 88888.00 2008-04-23 07:27:07.125 114 12532.77 112.72 55330.95 88888.00 2008-04-23 07:27:07.250 114 12532.75 112.70 55330.93 88888.00 2008-04-23 07:27:07.375 114 12532.77 112.65 55330.88 88888.00 2008-04-23 07:27:07.500 114 12532.80 112.65 55330.80 88888.00 2008-04-23 07:27:07.625 114 12532.80 112.60 55330.70 88888.00 2008-04-23 07:27:07.750 114 12532.80 112.58 55330.62 88888.00 2008-04-23 07:27:07.875 114 12532.88 112.53 55330.57 88888.00 2008-04-23 07:27:08.000 114 12532.88 112.45 55330.53 88888.00 2008-04-23 07:27:08.125 114 12532.88 112.42 55330.47 88888.00 2008-04-23 07:27:08.250 114 12532.90 112.35 55330.40 88888.00 2008-04-23 07:27:08.375 114 12532.92 112.38 55330.38 88888.00 2008-04-23 07:27:08.500 114 12532.92 112.35 55330.32 88888.00 2008-04-23 07:27:08.625 114 12532.95 112.28 55330.30 88888.00 2008-04-23 07:27:08.750 114 12533.00 112.25 55330.22 88888.00 2008-04-23 07:27:08.875 114 12533.08 112.15 55330.10 88888.00 2008-04-23 07:27:09.000 114 12533.15 112.12 55330.03 88888.00 2008-04-23 07:27:09.125 114 12533.25 112.15 55329.97 88888.00 2008-04-23 07:27:09.250 114 12533.27 112.15 55329.93 88888.00 2008-04-23 07:27:09.375 114 12533.33 112.15 55329.88 88888.00 2008-04-23 07:27:09.500 114 12533.38 112.08 55329.75 88888.00 2008-04-23 07:27:09.625 114 12533.42 112.03 55329.68 88888.00 2008-04-23 07:27:09.750 114 12533.52 112.03 55329.65 88888.00 2008-04-23 07:27:09.875 114 12533.62 112.03 55329.57 88888.00 2008-04-23 07:27:10.000 114 12533.62 111.97 55329.50 88888.00 2008-04-23 07:27:10.125 114 12533.65 111.97 55329.43 88888.00 2008-04-23 07:27:10.250 114 12533.67 111.97 55329.38 88888.00 2008-04-23 07:27:10.375 114 12533.75 111.97 55329.32 88888.00 2008-04-23 07:27:10.500 114 12533.77 111.97 55329.25 88888.00 2008-04-23 07:27:10.625 114 12533.70 111.95 55329.15 88888.00 2008-04-23 07:27:10.750 114 12533.77 111.92 55329.10 88888.00 2008-04-23 07:27:10.875 114 12533.80 111.95 55329.03 88888.00 2008-04-23 07:27:11.000 114 12533.75 111.92 55328.95 88888.00 2008-04-23 07:27:11.125 114 12533.70 111.88 55328.90 88888.00 2008-04-23 07:27:11.250 114 12533.62 111.78 55328.85 88888.00 2008-04-23 07:27:11.375 114 12533.65 111.78 55328.82 88888.00 2008-04-23 07:27:11.500 114 12533.65 111.72 55328.78 88888.00 2008-04-23 07:27:11.625 114 12533.65 111.70 55328.72 88888.00 2008-04-23 07:27:11.750 114 12533.67 111.62 55328.68 88888.00 2008-04-23 07:27:11.875 114 12533.70 111.55 55328.60 88888.00 2008-04-23 07:27:12.000 114 12533.70 111.50 55328.47 88888.00 2008-04-23 07:27:12.125 114 12533.73 111.40 55328.47 88888.00 2008-04-23 07:27:12.250 114 12533.65 111.33 55328.43 88888.00 2008-04-23 07:27:12.375 114 12533.67 111.33 55328.38 88888.00 2008-04-23 07:27:12.500 114 12533.75 111.35 55328.35 88888.00 2008-04-23 07:27:12.625 114 12533.77 111.30 55328.25 88888.00 2008-04-23 07:27:12.750 114 12533.73 111.28 55328.15 88888.00 2008-04-23 07:27:12.875 114 12533.70 111.17 55328.12 88888.00 2008-04-23 07:27:13.000 114 12533.67 111.12 55328.03 88888.00 2008-04-23 07:27:13.125 114 12533.75 111.15 55327.95 88888.00 2008-04-23 07:27:13.250 114 12533.83 111.17 55327.90 88888.00 2008-04-23 07:27:13.375 114 12533.85 111.15 55327.88 88888.00 2008-04-23 07:27:13.500 114 12533.85 111.10 55327.88 88888.00 2008-04-23 07:27:13.625 114 12533.92 111.10 55327.80 88888.00 2008-04-23 07:27:13.750 114 12533.95 111.12 55327.72 88888.00 2008-04-23 07:27:13.875 114 12533.90 111.15 55327.65 88888.00 2008-04-23 07:27:14.000 114 12533.90 111.12 55327.57 88888.00 2008-04-23 07:27:14.125 114 12533.95 111.10 55327.55 88888.00 2008-04-23 07:27:14.250 114 12534.02 111.10 55327.53 88888.00 2008-04-23 07:27:14.375 114 12534.05 111.15 55327.47 88888.00 2008-04-23 07:27:14.500 114 12534.05 111.15 55327.43 88888.00 2008-04-23 07:27:14.625 114 12534.02 111.08 55327.38 88888.00 2008-04-23 07:27:14.750 114 12533.95 111.03 55327.30 88888.00 2008-04-23 07:27:14.875 114 12533.92 110.97 55327.22 88888.00 2008-04-23 07:27:15.000 114 12533.95 110.97 55327.20 88888.00 2008-04-23 07:27:15.125 114 12534.00 110.90 55327.18 88888.00 2008-04-23 07:27:15.250 114 12533.95 110.85 55327.10 88888.00 2008-04-23 07:27:15.375 114 12534.02 110.85 55327.05 88888.00 2008-04-23 07:27:15.500 114 12534.05 110.88 55327.03 88888.00 2008-04-23 07:27:15.625 114 12534.08 110.90 55326.97 88888.00 2008-04-23 07:27:15.750 114 12534.05 110.83 55326.93 88888.00 2008-04-23 07:27:15.875 114 12534.05 110.83 55326.85 88888.00 2008-04-23 07:27:16.000 114 12534.10 110.85 55326.82 88888.00 2008-04-23 07:27:16.125 114 12534.17 110.85 55326.78 88888.00 2008-04-23 07:27:16.250 114 12534.12 110.78 55326.70 88888.00 2008-04-23 07:27:16.375 114 12534.12 110.70 55326.62 88888.00 2008-04-23 07:27:16.500 114 12534.08 110.62 55326.60 88888.00 2008-04-23 07:27:16.625 114 12534.08 110.62 55326.57 88888.00 2008-04-23 07:27:16.750 114 12534.10 110.62 55326.55 88888.00 2008-04-23 07:27:16.875 114 12534.10 110.67 55326.53 88888.00 2008-04-23 07:27:17.000 114 12534.12 110.60 55326.47 88888.00 2008-04-23 07:27:17.125 114 12534.12 110.50 55326.43 88888.00 2008-04-23 07:27:17.250 114 12534.10 110.45 55326.38 88888.00 2008-04-23 07:27:17.375 114 12534.10 110.47 55326.38 88888.00 2008-04-23 07:27:17.500 114 12534.10 110.53 55326.35 88888.00 2008-04-23 07:27:17.625 114 12534.02 110.45 55326.30 88888.00 2008-04-23 07:27:17.750 114 12533.88 110.35 55326.25 88888.00 2008-04-23 07:27:17.875 114 12533.83 110.28 55326.22 88888.00 2008-04-23 07:27:18.000 114 12533.88 110.20 55326.18 88888.00 2008-04-23 07:27:18.125 114 12533.88 110.10 55326.18 88888.00 2008-04-23 07:27:18.250 114 12533.83 110.05 55326.07 88888.00 2008-04-23 07:27:18.375 114 12533.92 110.00 55326.07 88888.00 2008-04-23 07:27:18.500 114 12533.92 109.88 55326.05 88888.00 2008-04-23 07:27:18.625 114 12533.88 109.75 55326.00 88888.00 2008-04-23 07:27:18.750 114 12533.85 109.67 55325.95 88888.00 2008-04-23 07:27:18.875 114 12533.80 109.65 55325.90 88888.00 2008-04-23 07:27:19.000 114 12533.80 109.58 55325.88 88888.00 2008-04-23 07:27:19.125 114 12533.85 109.53 55325.82 88888.00 2008-04-23 07:27:19.250 114 12533.85 109.45 55325.80 88888.00 2008-04-23 07:27:19.375 114 12533.85 109.47 55325.78 88888.00 2008-04-23 07:27:19.500 114 12533.80 109.47 55325.75 88888.00 2008-04-23 07:27:19.625 114 12533.75 109.47 55325.75 88888.00 2008-04-23 07:27:19.750 114 12533.77 109.45 55325.72 88888.00 2008-04-23 07:27:19.875 114 12533.77 109.38 55325.65 88888.00 2008-04-23 07:27:20.000 114 12533.85 109.33 55325.62 88888.00 2008-04-23 07:27:20.125 114 12533.75 109.20 55325.60 88888.00 2008-04-23 07:27:20.250 114 12533.67 109.10 55325.55 88888.00 2008-04-23 07:27:20.375 114 12533.67 109.08 55325.55 88888.00 2008-04-23 07:27:20.500 114 12533.70 109.10 55325.57 88888.00 2008-04-23 07:27:20.625 114 12533.73 109.08 55325.55 88888.00 2008-04-23 07:27:20.750 114 12533.67 108.97 55325.53 88888.00 2008-04-23 07:27:20.875 114 12533.60 108.90 55325.50 88888.00 2008-04-23 07:27:21.000 114 12533.58 108.88 55325.43 88888.00 2008-04-23 07:27:21.125 114 12533.55 108.78 55325.43 88888.00 2008-04-23 07:27:21.250 114 12533.48 108.70 55325.40 88888.00 2008-04-23 07:27:21.375 114 12533.45 108.62 55325.40 88888.00 2008-04-23 07:27:21.500 114 12533.48 108.60 55325.38 88888.00 2008-04-23 07:27:21.625 114 12533.42 108.55 55325.35 88888.00 2008-04-23 07:27:21.750 114 12533.40 108.45 55325.35 88888.00 2008-04-23 07:27:21.875 114 12533.38 108.35 55325.35 88888.00 2008-04-23 07:27:22.000 114 12533.38 108.30 55325.30 88888.00 2008-04-23 07:27:22.125 114 12533.35 108.25 55325.28 88888.00 2008-04-23 07:27:22.250 114 12533.25 108.08 55325.22 88888.00 2008-04-23 07:27:22.375 114 12533.30 108.03 55325.22 88888.00 2008-04-23 07:27:22.500 114 12533.35 108.00 55325.20 88888.00 2008-04-23 07:27:22.625 114 12533.40 108.03 55325.20 88888.00 2008-04-23 07:27:22.750 114 12533.35 107.95 55325.20 88888.00 2008-04-23 07:27:22.875 114 12533.35 107.80 55325.12 88888.00 2008-04-23 07:27:23.000 114 12533.35 107.72 55325.10 88888.00 2008-04-23 07:27:23.125 114 12533.35 107.72 55325.10 88888.00 2008-04-23 07:27:23.250 114 12533.27 107.65 55325.07 88888.00 2008-04-23 07:27:23.375 114 12533.38 107.65 55325.05 88888.00 2008-04-23 07:27:23.500 114 12533.38 107.60 55325.05 88888.00 2008-04-23 07:27:23.625 114 12533.35 107.53 55325.00 88888.00 2008-04-23 07:27:23.750 114 12533.30 107.47 55324.95 88888.00 2008-04-23 07:27:23.875 114 12533.27 107.40 55324.93 88888.00 2008-04-23 07:27:24.000 114 12533.33 107.35 55324.93 88888.00 2008-04-23 07:27:24.125 114 12533.38 107.38 55324.93 88888.00 2008-04-23 07:27:24.250 114 12533.38 107.33 55324.93 88888.00 2008-04-23 07:27:24.375 114 12533.35 107.28 55324.90 88888.00 2008-04-23 07:27:24.500 114 12533.25 107.20 55324.88 88888.00 2008-04-23 07:27:24.625 114 12533.30 107.17 55324.88 88888.00 2008-04-23 07:27:24.750 114 12533.30 107.15 55324.88 88888.00 2008-04-23 07:27:24.875 114 12533.25 107.10 55324.82 88888.00 2008-04-23 07:27:25.000 114 12533.23 107.00 55324.82 88888.00 2008-04-23 07:27:25.125 114 12533.20 106.97 55324.82 88888.00 2008-04-23 07:27:25.250 114 12533.17 106.95 55324.80 88888.00 2008-04-23 07:27:25.375 114 12533.12 106.83 55324.78 88888.00 2008-04-23 07:27:25.500 114 12533.10 106.80 55324.78 88888.00 2008-04-23 07:27:25.625 114 12533.08 106.75 55324.78 88888.00 2008-04-23 07:27:25.750 114 12533.10 106.72 55324.78 88888.00 2008-04-23 07:27:25.875 114 12533.08 106.67 55324.75 88888.00 2008-04-23 07:27:26.000 114 12533.05 106.58 55324.75 88888.00 2008-04-23 07:27:26.125 114 12533.02 106.55 55324.72 88888.00 2008-04-23 07:27:26.250 114 12533.08 106.53 55324.75 88888.00 2008-04-23 07:27:26.375 114 12533.10 106.50 55324.75 88888.00 2008-04-23 07:27:26.500 114 12533.05 106.40 55324.75 88888.00 2008-04-23 07:27:26.625 114 12533.00 106.33 55324.72 88888.00 2008-04-23 07:27:26.750 114 12532.92 106.22 55324.68 88888.00 2008-04-23 07:27:26.875 114 12532.88 106.15 55324.70 88888.00 2008-04-23 07:27:27.000 114 12532.85 106.05 55324.65 88888.00 2008-04-23 07:27:27.125 114 12532.85 105.97 55324.62 88888.00 2008-04-23 07:27:27.250 114 12532.88 105.88 55324.62 88888.00 2008-04-23 07:27:27.375 114 12532.92 105.90 55324.65 88888.00 2008-04-23 07:27:27.500 114 12532.88 105.88 55324.60 88888.00 2008-04-23 07:27:27.625 114 12532.80 105.78 55324.57 88888.00 2008-04-23 07:27:27.750 114 12532.75 105.65 55324.55 88888.00 2008-04-23 07:27:27.875 114 12532.75 105.58 55324.57 88888.00 2008-04-23 07:27:28.000 114 12532.70 105.55 55324.53 88888.00 2008-04-23 07:27:28.125 114 12532.73 105.45 55324.53 88888.00 2008-04-23 07:27:28.250 114 12532.77 105.33 55324.53 88888.00 2008-04-23 07:27:28.375 114 12532.70 105.30 55324.50 88888.00 2008-04-23 07:27:28.500 114 12532.75 105.28 55324.53 88888.00 2008-04-23 07:27:28.625 114 12532.85 105.22 55324.53 88888.00 2008-04-23 07:27:28.750 114 12532.80 105.15 55324.53 88888.00 2008-04-23 07:27:28.875 114 12532.77 104.97 55324.53 88888.00 2008-04-23 07:27:29.000 114 12532.75 104.90 55324.50 88888.00 2008-04-23 07:27:29.125 114 12532.77 104.80 55324.47 88888.00 2008-04-23 07:27:29.250 114 12532.77 104.80 55324.50 88888.00 2008-04-23 07:27:29.375 114 12532.77 104.75 55324.50 88888.00 2008-04-23 07:27:29.500 114 12532.75 104.62 55324.45 88888.00 2008-04-23 07:27:29.625 114 12532.80 104.60 55324.43 88888.00 2008-04-23 07:27:29.750 114 12532.83 104.53 55324.40 88888.00 2008-04-23 07:27:29.875 114 12532.77 104.40 55324.43 88888.00 2008-04-23 07:27:30.000 114 12532.75 104.33 55324.40 88888.00 2008-04-23 07:27:30.125 114 12532.73 104.28 55324.40 88888.00 2008-04-23 07:27:30.250 114 12532.75 104.15 55324.43 88888.00 2008-04-23 07:27:30.375 114 12532.80 104.10 55324.43 88888.00 2008-04-23 07:27:30.500 114 12532.73 104.03 55324.40 88888.00 2008-04-23 07:27:30.625 114 12532.80 104.00 55324.40 88888.00 2008-04-23 07:27:30.750 114 12532.80 103.92 55324.40 88888.00 2008-04-23 07:27:30.875 114 12532.77 103.85 55324.43 88888.00 2008-04-23 07:27:31.000 114 12532.77 103.80 55324.43 88888.00 2008-04-23 07:27:31.125 114 12532.77 103.75 55324.43 88888.00 2008-04-23 07:27:31.250 114 12532.77 103.62 55324.43 88888.00 2008-04-23 07:27:31.375 114 12532.90 103.65 55324.45 88888.00 2008-04-23 07:27:31.500 114 12532.90 103.60 55324.43 88888.00 2008-04-23 07:27:31.625 114 12532.80 103.47 55324.38 88888.00 2008-04-23 07:27:31.750 114 12532.77 103.42 55324.40 88888.00 2008-04-23 07:27:31.875 114 12532.77 103.40 55324.43 88888.00 2008-04-23 07:27:32.000 114 12532.83 103.33 55324.45 88888.00 2008-04-23 07:27:32.125 114 12532.85 103.25 55324.43 88888.00 2008-04-23 07:27:32.250 114 12532.88 103.15 55324.38 88888.00 2008-04-23 07:27:32.375 114 12532.85 103.08 55324.35 88888.00 2008-04-23 07:27:32.500 114 12532.77 103.03 55324.40 88888.00 2008-04-23 07:27:32.625 114 12532.77 102.97 55324.40 88888.00 2008-04-23 07:27:32.750 114 12532.80 102.90 55324.40 88888.00 2008-04-23 07:27:32.875 114 12532.83 102.85 55324.40 88888.00 2008-04-23 07:27:33.000 114 12532.83 102.75 55324.40 88888.00 2008-04-23 07:27:33.125 114 12532.77 102.67 55324.43 88888.00 2008-04-23 07:27:33.250 114 12532.70 102.55 55324.40 88888.00 2008-04-23 07:27:33.375 114 12532.67 102.50 55324.40 88888.00 2008-04-23 07:27:33.500 114 12532.75 102.42 55324.40 88888.00 2008-04-23 07:27:33.625 114 12532.75 102.33 55324.43 88888.00 2008-04-23 07:27:33.750 114 12532.70 102.28 55324.40 88888.00 2008-04-23 07:27:33.875 114 12532.73 102.25 55324.40 88888.00 2008-04-23 07:27:34.000 114 12532.80 102.12 55324.40 88888.00 2008-04-23 07:27:34.125 114 12532.70 102.05 55324.38 88888.00 2008-04-23 07:27:34.250 114 12532.62 101.97 55324.40 88888.00 2008-04-23 07:27:34.375 114 12532.62 101.95 55324.40 88888.00 2008-04-23 07:27:34.500 114 12532.62 101.88 55324.40 88888.00 2008-04-23 07:27:34.625 114 12532.55 101.80 55324.43 88888.00 2008-04-23 07:27:34.750 114 12532.62 101.78 55324.45 88888.00 2008-04-23 07:27:34.875 114 12532.62 101.70 55324.40 88888.00 2008-04-23 07:27:35.000 114 12532.62 101.62 55324.43 88888.00 2008-04-23 07:27:35.125 114 12532.58 101.58 55324.43 88888.00 2008-04-23 07:27:35.250 114 12532.58 101.42 55324.45 88888.00 2008-04-23 07:27:35.375 114 12532.55 101.35 55324.40 88888.00 2008-04-23 07:27:35.500 114 12532.50 101.33 55324.43 88888.00 2008-04-23 07:27:35.625 114 12532.52 101.28 55324.47 88888.00 2008-04-23 07:27:35.750 114 12532.50 101.20 55324.45 88888.00 2008-04-23 07:27:35.875 114 12532.50 101.17 55324.45 88888.00 2008-04-23 07:27:36.000 114 12532.52 101.15 55324.45 88888.00 2008-04-23 07:27:36.125 114 12532.58 101.00 55324.47 88888.00 2008-04-23 07:27:36.250 114 12532.58 100.88 55324.47 88888.00 2008-04-23 07:27:36.375 114 12532.60 100.83 55324.47 88888.00 2008-04-23 07:27:36.500 114 12532.58 100.78 55324.50 88888.00 2008-04-23 07:27:36.625 114 12532.52 100.67 55324.50 88888.00 2008-04-23 07:27:36.750 114 12532.50 100.60 55324.53 88888.00 2008-04-23 07:27:36.875 114 12532.55 100.53 55324.53 88888.00 2008-04-23 07:27:37.000 114 12532.58 100.42 55324.53 88888.00 2008-04-23 07:27:37.125 114 12532.55 100.33 55324.53 88888.00 2008-04-23 07:27:37.250 114 12532.50 100.22 55324.47 88888.00 2008-04-23 07:27:37.375 114 12532.60 100.17 55324.47 88888.00 2008-04-23 07:27:37.500 114 12532.62 100.10 55324.50 88888.00 2008-04-23 07:27:37.625 114 12532.55 100.03 55324.50 88888.00 2008-04-23 07:27:37.750 114 12532.58 100.00 55324.50 88888.00 2008-04-23 07:27:37.875 114 12532.62 99.97 55324.53 88888.00 2008-04-23 07:27:38.000 114 12532.67 99.85 55324.50 88888.00 2008-04-23 07:27:38.125 114 12532.73 99.78 55324.53 88888.00 2008-04-23 07:27:38.250 114 12532.67 99.70 55324.53 88888.00 2008-04-23 07:27:38.375 114 12532.62 99.60 55324.53 88888.00 2008-04-23 07:27:38.500 114 12532.58 99.55 55324.55 88888.00 2008-04-23 07:27:38.625 114 12532.65 99.58 55324.57 88888.00 2008-04-23 07:27:38.750 114 12532.73 99.45 55324.57 88888.00 2008-04-23 07:27:38.875 114 12532.65 99.28 55324.57 88888.00 2008-04-23 07:27:39.000 114 12532.58 99.22 55324.55 88888.00 2008-04-23 07:27:39.125 114 12532.60 99.25 55324.57 88888.00 2008-04-23 07:27:39.250 114 12532.50 99.12 55324.57 88888.00 2008-04-23 07:27:39.375 114 12532.45 99.03 55324.55 88888.00 2008-04-23 07:27:39.500 114 12532.50 98.97 55324.57 88888.00 2008-04-23 07:27:39.625 114 12532.52 98.92 55324.60 88888.00 2008-04-23 07:27:39.750 114 12532.58 98.85 55324.65 88888.00 2008-04-23 07:27:39.875 114 12532.58 98.83 55324.62 88888.00 2008-04-23 07:27:40.000 114 12532.58 98.67 55324.60 88888.00 2008-04-23 07:27:40.125 114 12532.60 98.55 55324.60 88888.00 2008-04-23 07:27:40.250 114 12532.58 98.40 55324.60 88888.00 2008-04-23 07:27:40.375 114 12532.65 98.35 55324.60 88888.00 2008-04-23 07:27:40.500 114 12532.60 98.28 55324.57 88888.00 2008-04-23 07:27:40.625 114 12532.58 98.20 55324.60 88888.00 2008-04-23 07:27:40.750 114 12532.62 98.17 55324.62 88888.00 2008-04-23 07:27:40.875 114 12532.65 98.15 55324.65 88888.00 2008-04-23 07:27:41.000 114 12532.70 98.05 55324.62 88888.00 2008-04-23 07:27:41.125 114 12532.65 97.95 55324.65 88888.00 2008-04-23 07:27:41.250 114 12532.58 97.88 55324.68 88888.00 2008-04-23 07:27:41.375 114 12532.58 97.85 55324.70 88888.00 2008-04-23 07:27:41.500 114 12532.60 97.80 55324.70 88888.00 2008-04-23 07:27:41.625 114 12532.58 97.75 55324.72 88888.00 2008-04-23 07:27:41.750 114 12532.58 97.65 55324.72 88888.00 2008-04-23 07:27:41.875 114 12532.60 97.55 55324.72 88888.00 2008-04-23 07:27:42.000 114 12532.58 97.53 55324.75 88888.00 2008-04-23 07:27:42.125 114 12532.60 97.55 55324.80 88888.00 2008-04-23 07:27:42.250 114 12532.62 97.47 55324.80 88888.00 2008-04-23 07:27:42.375 114 12532.62 97.40 55324.80 88888.00 2008-04-23 07:27:42.500 114 12532.62 97.30 55324.78 88888.00 2008-04-23 07:27:42.625 114 12532.65 97.22 55324.78 88888.00 2008-04-23 07:27:42.750 114 12532.65 97.12 55324.78 88888.00 2008-04-23 07:27:42.875 114 12532.62 97.10 55324.82 88888.00 2008-04-23 07:27:43.000 114 12532.62 97.08 55324.82 88888.00 2008-04-23 07:27:43.125 114 12532.60 97.08 55324.82 88888.00 2008-04-23 07:27:43.250 114 12532.65 97.03 55324.90 88888.00 2008-04-23 07:27:43.375 114 12532.75 96.95 55324.90 88888.00 2008-04-23 07:27:43.500 114 12532.65 96.85 55324.88 88888.00 2008-04-23 07:27:43.625 114 12532.60 96.72 55324.88 88888.00 2008-04-23 07:27:43.750 114 12532.60 96.72 55324.93 88888.00 2008-04-23 07:27:43.875 114 12532.60 96.67 55324.93 88888.00 2008-04-23 07:27:44.000 114 12532.58 96.53 55324.90 88888.00 2008-04-23 07:27:44.125 114 12532.58 96.40 55324.93 88888.00 2008-04-23 07:27:44.250 114 12532.55 96.38 55324.93 88888.00 2008-04-23 07:27:44.375 114 12532.58 96.35 55324.93 88888.00 2008-04-23 07:27:44.500 114 12532.65 96.22 55324.95 88888.00 2008-04-23 07:27:44.625 114 12532.65 96.12 55324.97 88888.00 2008-04-23 07:27:44.750 114 12532.52 96.00 55324.95 88888.00 2008-04-23 07:27:44.875 114 12532.48 95.90 55324.97 88888.00 2008-04-23 07:27:45.000 114 12532.50 95.83 55325.00 88888.00 2008-04-23 07:27:45.125 114 12532.42 95.67 55325.00 88888.00 2008-04-23 07:27:45.250 114 12532.38 95.62 55325.03 88888.00 2008-04-23 07:27:45.375 114 12532.40 95.62 55325.05 88888.00 2008-04-23 07:27:45.500 114 12532.38 95.53 55325.07 88888.00 2008-04-23 07:27:45.625 114 12532.38 95.40 55325.10 88888.00 2008-04-23 07:27:45.750 114 12532.35 95.33 55325.12 88888.00 2008-04-23 07:27:45.875 114 12532.35 95.25 55325.15 88888.00 2008-04-23 07:27:46.000 114 12532.25 95.17 55325.18 88888.00 2008-04-23 07:27:46.125 114 12532.17 95.10 55325.20 88888.00 2008-04-23 07:27:46.250 114 12532.17 94.95 55325.18 88888.00 2008-04-23 07:27:46.375 114 12532.12 94.83 55325.12 88888.00 2008-04-23 07:27:46.500 114 12532.17 94.70 55325.15 88888.00 2008-04-23 07:27:46.625 114 12532.17 94.60 55325.18 88888.00 2008-04-23 07:27:46.750 114 12532.20 94.53 55325.20 88888.00 2008-04-23 07:27:46.875 114 12532.20 94.38 55325.22 88888.00 2008-04-23 07:27:47.000 114 12532.12 94.22 55325.22 88888.00 2008-04-23 07:27:47.125 114 12532.05 94.10 55325.22 88888.00 2008-04-23 07:27:47.250 114 12531.95 93.95 55325.28 88888.00 2008-04-23 07:27:47.375 114 12531.98 93.85 55325.30 88888.00 2008-04-23 07:27:47.500 114 12532.02 93.75 55325.35 88888.00 2008-04-23 07:27:47.625 114 12532.05 93.65 55325.35 88888.00 2008-04-23 07:27:47.750 114 12532.02 93.55 55325.38 88888.00 2008-04-23 07:27:47.875 114 12531.98 93.45 55325.40 88888.00 2008-04-23 07:27:48.000 114 12531.95 93.38 55325.38 88888.00 2008-04-23 07:27:48.125 114 12532.02 93.33 55325.40 88888.00 2008-04-23 07:27:48.250 114 12531.98 93.25 55325.47 88888.00 2008-04-23 07:27:48.375 114 12531.95 93.15 55325.50 88888.00 2008-04-23 07:27:48.500 114 12531.92 93.03 55325.53 88888.00 2008-04-23 07:27:48.625 114 12531.90 92.90 55325.50 88888.00 2008-04-23 07:27:48.750 114 12531.92 92.85 55325.53 88888.00 2008-04-23 07:27:48.875 114 12531.90 92.80 55325.53 88888.00 2008-04-23 07:27:49.000 114 12531.83 92.65 55325.53 88888.00 2008-04-23 07:27:49.125 114 12531.85 92.60 55325.53 88888.00 2008-04-23 07:27:49.250 114 12531.92 92.53 55325.55 88888.00 2008-04-23 07:27:49.375 114 12532.02 92.40 55325.53 88888.00 2008-04-23 07:27:49.500 114 12532.00 92.30 55325.53 88888.00 2008-04-23 07:27:49.625 114 12531.98 92.25 55325.57 88888.00 2008-04-23 07:27:49.750 114 12531.95 92.12 55325.60 88888.00 2008-04-23 07:27:49.875 114 12532.00 92.10 55325.60 88888.00 2008-04-23 07:27:50.000 114 12532.05 92.08 55325.60 88888.00 2008-04-23 07:27:50.125 114 12532.08 92.03 55325.65 88888.00 2008-04-23 07:27:50.250 114 12532.08 91.88 55325.68 88888.00 2008-04-23 07:27:50.375 114 12532.12 91.78 55325.68 88888.00 2008-04-23 07:27:50.500 114 12532.10 91.67 55325.68 88888.00 2008-04-23 07:27:50.625 114 12532.10 91.65 55325.70 88888.00 2008-04-23 07:27:50.750 114 12532.15 91.55 55325.75 88888.00 2008-04-23 07:27:50.875 114 12532.17 91.42 55325.75 88888.00 2008-04-23 07:27:51.000 114 12532.15 91.30 55325.78 88888.00 2008-04-23 07:27:51.125 114 12532.12 91.25 55325.80 88888.00 2008-04-23 07:27:51.250 114 12532.15 91.15 55325.82 88888.00 2008-04-23 07:27:51.375 114 12532.23 91.08 55325.80 88888.00 2008-04-23 07:27:51.500 114 12532.23 91.05 55325.80 88888.00 2008-04-23 07:27:51.625 114 12532.15 90.97 55325.82 88888.00 2008-04-23 07:27:51.750 114 12532.12 90.83 55325.82 88888.00 2008-04-23 07:27:51.875 114 12532.20 90.75 55325.88 88888.00 2008-04-23 07:27:52.000 114 12532.25 90.70 55325.90 88888.00 2008-04-23 07:27:52.125 114 12532.15 90.58 55325.90 88888.00 2008-04-23 07:27:52.250 114 12532.08 90.42 55325.93 88888.00 2008-04-23 07:27:52.375 114 12532.10 90.35 55325.95 88888.00 2008-04-23 07:27:52.500 114 12532.12 90.30 55326.00 88888.00 2008-04-23 07:27:52.625 114 12532.17 90.25 55326.03 88888.00 2008-04-23 07:27:52.750 114 12532.25 90.15 55326.03 88888.00 2008-04-23 07:27:52.875 114 12532.27 90.05 55326.05 88888.00 2008-04-23 07:27:53.000 114 12532.17 89.92 55326.03 88888.00 2008-04-23 07:27:53.125 114 12532.12 89.78 55326.05 88888.00 2008-04-23 07:27:53.250 114 12532.12 89.65 55326.03 88888.00 2008-04-23 07:27:53.375 114 12532.17 89.62 55326.07 88888.00 2008-04-23 07:27:53.500 114 12532.23 89.53 55326.07 88888.00 2008-04-23 07:27:53.625 114 12532.27 89.47 55326.10 88888.00 2008-04-23 07:27:53.750 114 12532.25 89.30 55326.12 88888.00 2008-04-23 07:27:53.875 114 12532.20 89.17 55326.10 88888.00 2008-04-23 07:27:54.000 114 12532.20 89.12 55326.15 88888.00 2008-04-23 07:27:54.125 114 12532.20 89.12 55326.20 88888.00 2008-04-23 07:27:54.250 114 12532.15 88.97 55326.20 88888.00 2008-04-23 07:27:54.375 114 12532.15 88.90 55326.20 88888.00 2008-04-23 07:27:54.500 114 12532.12 88.83 55326.25 88888.00 2008-04-23 07:27:54.625 114 12532.08 88.75 55326.22 88888.00 2008-04-23 07:27:54.750 114 12532.08 88.70 55326.25 88888.00 2008-04-23 07:27:54.875 114 12532.05 88.60 55326.25 88888.00 2008-04-23 07:27:55.000 114 12532.10 88.47 55326.25 88888.00 2008-04-23 07:27:55.125 114 12532.10 88.47 55326.30 88888.00 2008-04-23 07:27:55.250 114 12532.05 88.42 55326.38 88888.00 2008-04-23 07:27:55.375 114 12532.05 88.33 55326.35 88888.00 2008-04-23 07:27:55.500 114 12532.02 88.22 55326.38 88888.00 2008-04-23 07:27:55.625 114 12532.00 88.10 55326.38 88888.00 2008-04-23 07:27:55.750 114 12532.05 88.03 55326.38 88888.00 2008-04-23 07:27:55.875 114 12532.15 88.03 55326.40 88888.00 2008-04-23 07:27:56.000 114 12532.12 87.85 55326.40 88888.00 2008-04-23 07:27:56.125 114 12531.98 87.72 55326.43 88888.00 2008-04-23 07:27:56.250 114 12532.00 87.72 55326.45 88888.00 2008-04-23 07:27:56.375 114 12532.05 87.70 55326.47 88888.00 2008-04-23 07:27:56.500 114 12532.05 87.58 55326.47 88888.00 2008-04-23 07:27:56.625 114 12532.08 87.40 55326.45 88888.00 2008-04-23 07:27:56.750 114 12532.08 87.30 55326.50 88888.00 2008-04-23 07:27:56.875 114 12532.12 87.28 55326.55 88888.00 2008-04-23 07:27:57.000 114 12532.10 87.20 55326.60 88888.00 2008-04-23 07:27:57.125 114 12532.10 87.08 55326.65 88888.00 2008-04-23 07:27:57.250 114 12532.05 86.90 55326.62 88888.00 2008-04-23 07:27:57.375 114 12532.12 86.80 55326.62 88888.00 2008-04-23 07:27:57.500 114 12532.12 86.75 55326.70 88888.00 2008-04-23 07:27:57.625 114 12532.15 86.70 55326.72 88888.00 2008-04-23 07:27:57.750 114 12532.15 86.55 55326.70 88888.00 2008-04-23 07:27:57.875 114 12532.10 86.42 55326.72 88888.00 2008-04-23 07:27:58.000 114 12532.05 86.33 55326.75 88888.00 2008-04-23 07:27:58.125 114 12532.00 86.17 55326.80 88888.00 2008-04-23 07:27:58.250 114 12531.98 86.00 55326.82 88888.00 2008-04-23 07:27:58.375 114 12532.08 85.92 55326.82 88888.00 2008-04-23 07:27:58.500 114 12532.12 85.80 55326.85 88888.00 2008-04-23 07:27:58.625 114 12532.10 85.67 55326.90 88888.00 2008-04-23 07:27:58.750 114 12532.08 85.58 55326.93 88888.00 2008-04-23 07:27:58.875 114 12532.00 85.45 55326.93 88888.00 2008-04-23 07:27:59.000 114 12532.08 85.28 55326.93 88888.00 2008-04-23 07:27:59.125 114 12532.10 85.20 55326.97 88888.00 2008-04-23 07:27:59.250 114 12532.10 85.05 55327.00 88888.00 2008-04-23 07:27:59.375 114 12532.10 84.97 55327.03 88888.00 2008-04-23 07:27:59.500 114 12532.17 84.92 55327.07 88888.00 2008-04-23 07:27:59.625 114 12532.30 84.85 55327.15 88888.00 2008-04-23 07:27:59.750 114 12532.20 84.72 55327.18 88888.00 2008-04-23 07:27:59.875 114 12532.15 84.58 55327.18 88888.00 2008-04-23 07:28:00.000 114 12532.20 84.38 55327.18 88888.00 2008-04-23 07:28:00.125 114 12532.17 84.35 55327.22 88888.00 2008-04-23 07:28:00.250 114 12532.20 84.28 55327.28 88888.00 2008-04-23 07:28:00.375 114 12532.23 84.15 55327.30 88888.00 2008-04-23 07:28:00.500 114 12532.27 84.10 55327.30 88888.00 2008-04-23 07:28:00.625 114 12532.23 84.05 55327.30 88888.00 2008-04-23 07:28:00.750 114 12532.25 83.92 55327.30 88888.00 2008-04-23 07:28:00.875 114 12532.27 83.80 55327.32 88888.00 2008-04-23 07:28:01.000 114 12532.38 83.75 55327.38 88888.00 2008-04-23 07:28:01.125 114 12532.35 83.62 55327.40 88888.00 2008-04-23 07:28:01.250 114 12532.25 83.47 55327.43 88888.00 2008-04-23 07:28:01.375 114 12532.33 83.47 55327.45 88888.00 2008-04-23 07:28:01.500 114 12532.30 83.33 55327.45 88888.00 2008-04-23 07:28:01.625 114 12532.30 83.25 55327.45 88888.00 2008-04-23 07:28:01.750 114 12532.35 83.12 55327.47 88888.00 2008-04-23 07:28:01.875 114 12532.35 83.08 55327.50 88888.00 2008-04-23 07:28:02.000 114 12532.42 83.00 55327.53 88888.00 2008-04-23 07:28:02.125 114 12532.45 82.90 55327.55 88888.00 2008-04-23 07:28:02.250 114 12532.38 82.72 55327.57 88888.00 2008-04-23 07:28:02.375 114 12532.42 82.62 55327.60 88888.00 2008-04-23 07:28:02.500 114 12532.45 82.58 55327.62 88888.00 2008-04-23 07:28:02.625 114 12532.42 82.47 55327.62 88888.00 2008-04-23 07:28:02.750 114 12532.50 82.40 55327.68 88888.00 2008-04-23 07:28:02.875 114 12532.50 82.33 55327.72 88888.00 2008-04-23 07:28:03.000 114 12532.50 82.25 55327.72 88888.00 2008-04-23 07:28:03.125 114 12532.50 82.12 55327.78 88888.00 2008-04-23 07:28:03.250 114 12532.52 81.97 55327.80 88888.00 2008-04-23 07:28:03.375 114 12532.60 81.92 55327.80 88888.00 2008-04-23 07:28:03.500 114 12532.65 81.83 55327.82 88888.00 2008-04-23 07:28:03.625 114 12532.77 81.78 55327.85 88888.00 2008-04-23 07:28:03.750 114 12532.80 81.70 55327.90 88888.00 2008-04-23 07:28:03.875 114 12532.73 81.60 55327.93 88888.00 2008-04-23 07:28:04.000 114 12532.70 81.53 55327.95 88888.00 2008-04-23 07:28:04.125 114 12532.75 81.42 55328.00 88888.00 2008-04-23 07:28:04.250 114 12532.75 81.30 55328.03 88888.00 2008-04-23 07:28:04.375 114 12532.75 81.25 55328.03 88888.00 2008-04-23 07:28:04.500 114 12532.80 81.20 55328.05 88888.00 2008-04-23 07:28:04.625 114 12532.80 81.10 55328.10 88888.00 2008-04-23 07:28:04.750 114 12532.80 81.00 55328.10 88888.00 2008-04-23 07:28:04.875 114 12532.83 80.97 55328.12 88888.00 2008-04-23 07:28:05.000 114 12532.88 80.90 55328.12 88888.00 2008-04-23 07:28:05.125 114 12532.90 80.83 55328.15 88888.00 2008-04-23 07:28:05.250 114 12532.88 80.78 55328.22 88888.00 2008-04-23 07:28:05.375 114 12532.90 80.75 55328.25 88888.00 2008-04-23 07:28:05.500 114 12532.83 80.60 55328.22 88888.00 2008-04-23 07:28:05.625 114 12532.80 80.42 55328.22 88888.00 2008-04-23 07:28:05.750 114 12532.77 80.38 55328.25 88888.00 2008-04-23 07:28:05.875 114 12532.88 80.35 55328.30 88888.00 2008-04-23 07:28:06.000 114 12532.92 80.22 55328.30 88888.00 2008-04-23 07:28:06.125 114 12532.85 80.17 55328.32 88888.00 2008-04-23 07:28:06.250 114 12532.85 80.10 55328.38 88888.00 2008-04-23 07:28:06.375 114 12532.85 79.97 55328.32 88888.00 2008-04-23 07:28:06.500 114 12532.88 79.90 55328.40 88888.00 2008-04-23 07:28:06.625 114 12532.88 79.88 55328.45 88888.00 2008-04-23 07:28:06.750 114 12532.85 79.72 55328.47 88888.00 2008-04-23 07:28:06.875 114 12532.83 79.58 55328.50 88888.00 2008-04-23 07:28:07.000 114 12532.85 79.50 55328.50 88888.00 2008-04-23 07:28:07.125 114 12532.85 79.40 55328.55 88888.00 2008-04-23 07:28:07.250 114 12532.80 79.33 55328.62 88888.00 2008-04-23 07:28:07.375 114 12532.80 79.35 55328.62 88888.00 2008-04-23 07:28:07.500 114 12532.85 79.30 55328.65 88888.00 2008-04-23 07:28:07.625 114 12532.80 79.17 55328.68 88888.00 2008-04-23 07:28:07.750 114 12532.80 79.10 55328.70 88888.00 2008-04-23 07:28:07.875 114 12532.85 79.03 55328.70 88888.00 2008-04-23 07:28:08.000 114 12532.92 78.95 55328.68 88888.00 2008-04-23 07:28:08.125 114 12532.98 78.97 55328.75 88888.00 2008-04-23 07:28:08.250 114 12532.95 78.85 55328.80 88888.00 2008-04-23 07:28:08.375 114 12532.92 78.75 55328.75 88888.00 2008-04-23 07:28:08.500 114 12532.90 78.75 55328.80 88888.00 2008-04-23 07:28:08.625 114 12532.85 78.65 55328.82 88888.00 2008-04-23 07:28:08.750 114 12532.90 78.58 55328.85 88888.00 2008-04-23 07:28:08.875 114 12533.00 78.55 55328.85 88888.00 2008-04-23 07:28:09.000 114 12533.00 78.55 55328.85 88888.00 2008-04-23 07:28:09.125 114 12532.95 78.53 55328.90 88888.00 2008-04-23 07:28:09.250 114 12532.90 78.47 55328.93 88888.00 2008-04-23 07:28:09.375 114 12532.95 78.45 55328.93 88888.00 2008-04-23 07:28:09.500 114 12533.02 78.42 55328.93 88888.00 2008-04-23 07:28:09.625 114 12533.05 78.35 55328.95 88888.00 2008-04-23 07:28:09.750 114 12533.05 78.33 55328.97 88888.00 2008-04-23 07:28:09.875 114 12533.02 78.30 55329.00 88888.00 2008-04-23 07:28:10.000 114 12532.98 78.25 55328.97 88888.00 2008-04-23 07:28:10.125 114 12532.95 78.15 55328.97 88888.00 2008-04-23 07:28:10.250 114 12532.88 78.05 55329.03 88888.00 2008-04-23 07:28:10.375 114 12532.95 78.00 55329.07 88888.00 2008-04-23 07:28:10.500 114 12532.98 77.97 55329.07 88888.00 2008-04-23 07:28:10.625 114 12532.92 77.92 55329.07 88888.00 2008-04-23 07:28:10.750 114 12532.92 77.83 55329.10 88888.00 2008-04-23 07:28:10.875 114 12533.02 77.80 55329.10 88888.00 2008-04-23 07:28:11.000 114 12533.05 77.78 55329.10 88888.00 2008-04-23 07:28:11.125 114 12533.00 77.70 55329.15 88888.00 2008-04-23 07:28:11.250 114 12532.90 77.58 55329.15 88888.00 2008-04-23 07:28:11.375 114 12532.88 77.53 55329.15 88888.00 2008-04-23 07:28:11.500 114 12532.98 77.50 55329.15 88888.00 2008-04-23 07:28:11.625 114 12533.00 77.47 55329.15 88888.00 2008-04-23 07:28:11.750 114 12533.02 77.38 55329.20 88888.00 2008-04-23 07:28:11.875 114 12533.08 77.35 55329.20 88888.00 2008-04-23 07:28:12.000 114 12533.05 77.33 55329.22 88888.00 2008-04-23 07:28:12.125 114 12533.05 77.25 55329.25 88888.00 2008-04-23 07:28:12.250 114 12533.02 77.20 55329.25 88888.00 2008-04-23 07:28:12.375 114 12533.12 77.20 55329.25 88888.00 2008-04-23 07:28:12.500 114 12533.15 77.10 55329.22 88888.00 2008-04-23 07:28:12.625 114 12533.15 77.00 55329.20 88888.00 2008-04-23 07:28:12.750 114 12533.12 76.90 55329.22 88888.00 2008-04-23 07:28:12.875 114 12533.12 76.88 55329.22 88888.00 2008-04-23 07:28:13.000 114 12533.20 76.85 55329.25 88888.00 2008-04-23 07:28:13.125 114 12533.23 76.80 55329.30 88888.00 2008-04-23 07:28:13.250 114 12533.08 76.67 55329.28 88888.00 2008-04-23 07:28:13.375 114 12533.08 76.60 55329.30 88888.00 2008-04-23 07:28:13.500 114 12533.15 76.55 55329.32 88888.00 2008-04-23 07:28:13.625 114 12533.23 76.45 55329.32 88888.00 2008-04-23 07:28:13.750 114 12533.25 76.33 55329.32 88888.00 2008-04-23 07:28:13.875 114 12533.20 76.28 55329.35 88888.00 2008-04-23 07:28:14.000 114 12533.05 76.17 55329.38 88888.00 2008-04-23 07:28:14.125 114 12533.05 76.05 55329.38 88888.00 2008-04-23 07:28:14.250 114 12533.02 75.92 55329.43 88888.00 2008-04-23 07:28:14.375 114 12533.00 75.88 55329.43 88888.00 2008-04-23 07:28:14.500 114 12532.98 75.85 55329.43 88888.00 2008-04-23 07:28:14.625 114 12532.92 75.75 55329.43 88888.00 2008-04-23 07:28:14.750 114 12532.95 75.65 55329.45 88888.00 2008-04-23 07:28:14.875 114 12532.92 75.58 55329.50 88888.00 2008-04-23 07:28:15.000 114 12532.88 75.47 55329.50 88888.00 2008-04-23 07:28:15.125 114 12532.83 75.42 55329.53 88888.00 2008-04-23 07:28:15.250 114 12532.90 75.40 55329.57 88888.00 2008-04-23 07:28:15.375 114 12532.92 75.38 55329.60 88888.00 2008-04-23 07:28:15.500 114 12532.88 75.30 55329.62 88888.00 2008-04-23 07:28:15.625 114 12532.83 75.28 55329.62 88888.00 2008-04-23 07:28:15.750 114 12532.75 75.17 55329.60 88888.00 2008-04-23 07:28:15.875 114 12532.80 75.08 55329.65 88888.00 2008-04-23 07:28:16.000 114 12532.83 75.00 55329.65 88888.00 2008-04-23 07:28:16.125 114 12532.83 74.95 55329.65 88888.00 2008-04-23 07:28:16.250 114 12532.90 74.80 55329.65 88888.00 2008-04-23 07:28:16.375 114 12532.95 74.75 55329.65 88888.00 2008-04-23 07:28:16.500 114 12532.95 74.67 55329.65 88888.00 2008-04-23 07:28:16.625 114 12532.92 74.58 55329.62 88888.00 2008-04-23 07:28:16.750 114 12532.90 74.58 55329.62 88888.00 2008-04-23 07:28:16.875 114 12532.90 74.53 55329.68 88888.00 2008-04-23 07:28:17.000 114 12532.98 74.42 55329.62 88888.00 2008-04-23 07:28:17.125 114 12532.98 74.35 55329.62 88888.00 2008-04-23 07:28:17.250 114 12532.92 74.28 55329.62 88888.00 2008-04-23 07:28:17.375 114 12532.95 74.22 55329.65 88888.00 2008-04-23 07:28:17.500 114 12532.92 74.15 55329.62 88888.00 2008-04-23 07:28:17.625 114 12532.92 74.10 55329.65 88888.00 2008-04-23 07:28:17.750 114 12532.98 74.05 55329.68 88888.00 2008-04-23 07:28:17.875 114 12532.98 73.97 55329.68 88888.00 2008-04-23 07:28:18.000 114 12532.90 73.92 55329.68 88888.00 2008-04-23 07:28:18.125 114 12532.90 73.88 55329.70 88888.00 2008-04-23 07:28:18.250 114 12532.90 73.72 55329.70 88888.00 2008-04-23 07:28:18.375 114 12532.95 73.67 55329.72 88888.00 2008-04-23 07:28:18.500 114 12532.92 73.62 55329.72 88888.00 2008-04-23 07:28:18.625 114 12532.85 73.55 55329.72 88888.00 2008-04-23 07:28:18.750 114 12532.85 73.50 55329.78 88888.00 2008-04-23 07:28:18.875 114 12532.85 73.42 55329.80 88888.00 2008-04-23 07:28:19.000 114 12532.85 73.35 55329.78 88888.00 2008-04-23 07:28:19.125 114 12532.83 73.30 55329.75 88888.00 2008-04-23 07:28:19.250 114 12532.88 73.25 55329.75 88888.00 2008-04-23 07:28:19.375 114 12532.95 73.22 55329.80 88888.00 2008-04-23 07:28:19.500 114 12532.95 73.17 55329.80 88888.00 2008-04-23 07:28:19.625 114 12533.00 73.08 55329.78 88888.00 2008-04-23 07:28:19.750 114 12533.00 73.00 55329.78 88888.00 2008-04-23 07:28:19.875 114 12532.98 72.88 55329.75 88888.00 2008-04-23 07:28:20.000 114 12532.92 72.83 55329.75 88888.00 2008-04-23 07:28:20.125 114 12532.95 72.80 55329.78 88888.00 2008-04-23 07:28:20.250 114 12532.92 72.75 55329.80 88888.00 2008-04-23 07:28:20.375 114 12532.92 72.70 55329.80 88888.00 2008-04-23 07:28:20.500 114 12532.95 72.65 55329.78 88888.00 2008-04-23 07:28:20.625 114 12532.98 72.60 55329.82 88888.00 2008-04-23 07:28:20.750 114 12533.05 72.55 55329.85 88888.00 2008-04-23 07:28:20.875 114 12533.05 72.45 55329.82 88888.00 2008-04-23 07:28:21.000 114 12532.98 72.33 55329.78 88888.00 2008-04-23 07:28:21.125 114 12532.98 72.28 55329.78 88888.00 2008-04-23 07:28:21.250 114 12532.90 72.22 55329.80 88888.00 2008-04-23 07:28:21.375 114 12532.98 72.22 55329.80 88888.00 2008-04-23 07:28:21.500 114 12533.02 72.17 55329.82 88888.00 2008-04-23 07:28:21.625 114 12533.02 72.12 55329.88 88888.00 2008-04-23 07:28:21.750 114 12532.95 72.00 55329.85 88888.00 2008-04-23 07:28:21.875 114 12532.92 71.90 55329.80 88888.00 2008-04-23 07:28:22.000 114 12532.95 71.83 55329.78 88888.00 2008-04-23 07:28:22.125 114 12532.95 71.75 55329.80 88888.00 2008-04-23 07:28:22.250 114 12532.90 71.62 55329.80 88888.00 2008-04-23 07:28:22.375 114 12532.88 71.60 55329.82 88888.00 2008-04-23 07:28:22.500 114 12532.83 71.55 55329.82 88888.00 2008-04-23 07:28:22.625 114 12532.90 71.50 55329.82 88888.00 2008-04-23 07:28:22.750 114 12532.88 71.40 55329.85 88888.00 2008-04-23 07:28:22.875 114 12532.88 71.38 55329.85 88888.00 2008-04-23 07:28:23.000 114 12532.85 71.33 55329.85 88888.00 2008-04-23 07:28:23.125 114 12532.85 71.30 55329.82 88888.00 2008-04-23 07:28:23.250 114 12532.77 71.22 55329.85 88888.00 2008-04-23 07:28:23.375 114 12532.80 71.20 55329.85 88888.00 2008-04-23 07:28:23.500 114 12532.77 71.20 55329.85 88888.00 2008-04-23 07:28:23.625 114 12532.80 71.15 55329.88 88888.00 2008-04-23 07:28:23.750 114 12532.80 71.03 55329.82 88888.00 2008-04-23 07:28:23.875 114 12532.73 70.95 55329.80 88888.00 2008-04-23 07:28:24.000 114 12532.70 70.95 55329.80 88888.00 2008-04-23 07:28:24.125 114 12532.70 70.97 55329.82 88888.00 2008-04-23 07:28:24.250 114 12532.62 70.88 55329.80 88888.00 2008-04-23 07:28:24.375 114 12532.52 70.78 55329.80 88888.00 2008-04-23 07:28:24.500 114 12532.58 70.75 55329.82 88888.00 2008-04-23 07:28:24.625 114 12532.65 70.72 55329.85 88888.00 2008-04-23 07:28:24.750 114 12532.65 70.67 55329.88 88888.00 2008-04-23 07:28:24.875 114 12532.55 70.58 55329.85 88888.00 2008-04-23 07:28:25.000 114 12532.50 70.47 55329.82 88888.00 2008-04-23 07:28:25.125 114 12532.55 70.42 55329.82 88888.00 2008-04-23 07:28:25.250 114 12532.55 70.35 55329.88 88888.00 2008-04-23 07:28:25.375 114 12532.58 70.35 55329.90 88888.00 2008-04-23 07:28:25.500 114 12532.55 70.33 55329.93 88888.00 2008-04-23 07:28:25.625 114 12532.45 70.25 55329.93 88888.00 2008-04-23 07:28:25.750 114 12532.38 70.12 55329.93 88888.00 2008-04-23 07:28:25.875 114 12532.33 70.10 55329.95 88888.00 2008-04-23 07:28:26.000 114 12532.35 70.05 55329.95 88888.00 2008-04-23 07:28:26.125 114 12532.33 69.95 55329.95 88888.00 2008-04-23 07:28:26.250 114 12532.25 69.92 55329.95 88888.00 2008-04-23 07:28:26.375 114 12532.25 69.88 55329.95 88888.00 2008-04-23 07:28:26.500 114 12532.20 69.78 55329.95 88888.00 2008-04-23 07:28:26.625 114 12532.12 69.67 55329.95 88888.00 2008-04-23 07:28:26.750 114 12532.10 69.67 55330.00 88888.00 2008-04-23 07:28:26.875 114 12532.12 69.62 55330.03 88888.00 2008-04-23 07:28:27.000 114 12532.05 69.47 55330.00 88888.00 2008-04-23 07:28:27.125 114 12531.98 69.38 55330.03 88888.00 2008-04-23 07:28:27.250 114 12531.88 69.33 55330.03 88888.00 2008-04-23 07:28:27.375 114 12531.90 69.30 55330.03 88888.00 2008-04-23 07:28:27.500 114 12531.88 69.22 55330.05 88888.00 2008-04-23 07:28:27.625 114 12531.85 69.15 55330.05 88888.00 2008-04-23 07:28:27.750 114 12531.80 69.10 55330.10 88888.00 2008-04-23 07:28:27.875 114 12531.75 69.00 55330.10 88888.00 2008-04-23 07:28:28.000 114 12531.75 68.90 55330.07 88888.00 2008-04-23 07:28:28.125 114 12531.77 68.83 55330.10 88888.00 2008-04-23 07:28:28.250 114 12531.73 68.67 55330.10 88888.00 2008-04-23 07:28:28.375 114 12531.67 68.58 55330.12 88888.00 2008-04-23 07:28:28.500 114 12531.67 68.58 55330.15 88888.00 2008-04-23 07:28:28.625 114 12531.62 68.55 55330.20 88888.00 2008-04-23 07:28:28.750 114 12531.58 68.40 55330.18 88888.00 2008-04-23 07:28:28.875 114 12531.60 68.33 55330.20 88888.00 2008-04-23 07:28:29.000 114 12531.58 68.28 55330.15 88888.00 2008-04-23 07:28:29.125 114 12531.48 68.17 55330.18 88888.00 2008-04-23 07:28:29.250 114 12531.45 68.10 55330.22 88888.00 2008-04-23 07:28:29.375 114 12531.48 68.08 55330.18 88888.00 2008-04-23 07:28:29.500 114 12531.42 68.03 55330.18 88888.00 2008-04-23 07:28:29.625 114 12531.38 67.95 55330.20 88888.00 2008-04-23 07:28:29.750 114 12531.33 67.88 55330.20 88888.00 2008-04-23 07:28:29.875 114 12531.40 67.85 55330.25 88888.00 2008-04-23 07:28:30.000 114 12531.38 67.78 55330.22 88888.00 2008-04-23 07:28:30.125 114 12531.27 67.70 55330.25 88888.00 2008-04-23 07:28:30.250 114 12531.17 67.65 55330.28 88888.00 2008-04-23 07:28:30.375 114 12531.15 67.62 55330.30 88888.00 2008-04-23 07:28:30.500 114 12531.10 67.55 55330.30 88888.00 2008-04-23 07:28:30.625 114 12531.10 67.42 55330.30 88888.00 2008-04-23 07:28:30.750 114 12531.05 67.38 55330.28 88888.00 2008-04-23 07:28:30.875 114 12531.00 67.38 55330.30 88888.00 2008-04-23 07:28:31.000 114 12530.95 67.35 55330.35 88888.00 2008-04-23 07:28:31.125 114 12530.90 67.28 55330.38 88888.00 2008-04-23 07:28:31.250 114 12530.75 67.17 55330.35 88888.00 2008-04-23 07:28:31.375 114 12530.77 67.10 55330.32 88888.00 2008-04-23 07:28:31.500 114 12530.85 67.00 55330.32 88888.00 2008-04-23 07:28:31.625 114 12530.85 66.97 55330.38 88888.00 2008-04-23 07:28:31.750 114 12530.80 66.92 55330.43 88888.00 2008-04-23 07:28:31.875 114 12530.73 66.83 55330.43 88888.00 2008-04-23 07:28:32.000 114 12530.65 66.78 55330.38 88888.00 2008-04-23 07:28:32.125 114 12530.65 66.67 55330.38 88888.00 2008-04-23 07:28:32.250 114 12530.62 66.65 55330.40 88888.00 2008-04-23 07:28:32.375 114 12530.75 66.62 55330.43 88888.00 2008-04-23 07:28:32.500 114 12530.75 66.53 55330.43 88888.00 2008-04-23 07:28:32.625 114 12530.75 66.47 55330.43 88888.00 2008-04-23 07:28:32.750 114 12530.70 66.40 55330.40 88888.00 2008-04-23 07:28:32.875 114 12530.55 66.30 55330.43 88888.00 2008-04-23 07:28:33.000 114 12530.45 66.25 55330.45 88888.00 2008-04-23 07:28:33.125 114 12530.48 66.22 55330.47 88888.00 2008-04-23 07:28:33.250 114 12530.38 66.08 55330.45 88888.00 2008-04-23 07:28:33.375 114 12530.33 65.97 55330.45 88888.00 2008-04-23 07:28:33.500 114 12530.30 65.92 55330.50 88888.00 2008-04-23 07:28:33.625 114 12530.25 65.88 55330.53 88888.00 2008-04-23 07:28:33.750 114 12530.25 65.83 55330.53 88888.00 2008-04-23 07:28:33.875 114 12530.27 65.72 55330.53 88888.00 2008-04-23 07:28:34.000 114 12530.25 65.65 55330.60 88888.00 2008-04-23 07:28:34.125 114 12530.20 65.67 55330.62 88888.00 2008-04-23 07:28:34.250 114 12530.17 65.62 55330.60 88888.00 2008-04-23 07:28:34.375 114 12530.12 65.58 55330.62 88888.00 2008-04-23 07:28:34.500 114 12530.12 65.55 55330.68 88888.00 2008-04-23 07:28:34.625 114 12530.15 65.50 55330.68 88888.00 2008-04-23 07:28:34.750 114 12530.12 65.45 55330.68 88888.00 2008-04-23 07:28:34.875 114 12530.05 65.33 55330.65 88888.00 2008-04-23 07:28:35.000 114 12529.92 65.25 55330.65 88888.00 2008-04-23 07:28:35.125 114 12529.88 65.25 55330.68 88888.00 2008-04-23 07:28:35.250 114 12529.85 65.15 55330.70 88888.00 2008-04-23 07:28:35.375 114 12529.85 65.10 55330.70 88888.00 2008-04-23 07:28:35.500 114 12529.85 65.08 55330.78 88888.00 2008-04-23 07:28:35.625 114 12529.88 65.05 55330.72 88888.00 2008-04-23 07:28:35.750 114 12529.88 64.95 55330.72 88888.00 2008-04-23 07:28:35.875 114 12529.83 64.92 55330.75 88888.00 2008-04-23 07:28:36.000 114 12529.80 64.88 55330.72 88888.00 2008-04-23 07:28:36.125 114 12529.77 64.85 55330.78 88888.00 2008-04-23 07:28:36.250 114 12529.75 64.75 55330.75 88888.00 2008-04-23 07:28:36.375 114 12529.73 64.72 55330.72 88888.00 2008-04-23 07:28:36.500 114 12529.67 64.72 55330.72 88888.00 2008-04-23 07:28:36.625 114 12529.67 64.75 55330.78 88888.00 2008-04-23 07:28:36.750 114 12529.65 64.70 55330.80 88888.00 2008-04-23 07:28:36.875 114 12529.62 64.65 55330.82 88888.00 2008-04-23 07:28:37.000 114 12529.60 64.60 55330.82 88888.00 2008-04-23 07:28:37.125 114 12529.58 64.60 55330.88 88888.00 2008-04-23 07:28:37.250 114 12529.48 64.55 55330.90 88888.00 2008-04-23 07:28:37.375 114 12529.42 64.50 55330.90 88888.00 2008-04-23 07:28:37.500 114 12529.42 64.45 55330.90 88888.00 2008-04-23 07:28:37.625 114 12529.33 64.35 55330.90 88888.00 2008-04-23 07:28:37.750 114 12529.27 64.30 55330.95 88888.00 2008-04-23 07:28:37.875 114 12529.25 64.28 55330.97 88888.00 2008-04-23 07:28:38.000 114 12529.20 64.25 55331.00 88888.00 2008-04-23 07:28:38.125 114 12529.15 64.17 55331.00 88888.00 2008-04-23 07:28:38.250 114 12529.12 64.08 55330.97 88888.00 2008-04-23 07:28:38.375 114 12529.08 64.03 55331.03 88888.00 2008-04-23 07:28:38.500 114 12528.92 63.95 55331.03 88888.00 2008-04-23 07:28:38.625 114 12528.83 63.92 55331.05 88888.00 2008-04-23 07:28:38.750 114 12528.85 63.88 55331.05 88888.00 2008-04-23 07:28:38.875 114 12528.90 63.80 55331.10 88888.00 2008-04-23 07:28:39.000 114 12528.83 63.67 55331.07 88888.00 2008-04-23 07:28:39.125 114 12528.77 63.62 55331.07 88888.00 2008-04-23 07:28:39.250 114 12528.77 63.52 55331.10 88888.00 2008-04-23 07:28:39.375 114 12528.83 63.45 55331.10 88888.00 2008-04-23 07:28:39.500 114 12528.77 63.42 55331.12 88888.00 2008-04-23 07:28:39.625 114 12528.83 63.45 55331.20 88888.00 2008-04-23 07:28:39.750 114 12528.80 63.40 55331.20 88888.00 2008-04-23 07:28:39.875 114 12528.70 63.30 55331.15 88888.00 2008-04-23 07:28:40.000 114 12528.62 63.25 55331.15 88888.00 2008-04-23 07:28:40.125 114 12528.60 63.25 55331.20 88888.00 2008-04-23 07:28:40.250 114 12528.55 63.20 55331.25 88888.00 2008-04-23 07:28:40.375 114 12528.58 63.20 55331.25 88888.00 2008-04-23 07:28:40.500 114 12528.52 63.12 55331.25 88888.00 2008-04-23 07:28:40.625 114 12528.50 63.12 55331.25 88888.00 2008-04-23 07:28:40.750 114 12528.48 63.10 55331.25 88888.00 2008-04-23 07:28:40.875 114 12528.45 63.05 55331.25 88888.00 2008-04-23 07:28:41.000 114 12528.45 63.08 55331.25 88888.00 2008-04-23 07:28:41.125 114 12528.48 63.08 55331.28 88888.00 2008-04-23 07:28:41.250 114 12528.52 63.08 55331.32 88888.00 2008-04-23 07:28:41.375 114 12528.60 63.10 55331.35 88888.00 2008-04-23 07:28:41.500 114 12528.60 63.08 55331.32 88888.00 2008-04-23 07:28:41.625 114 12528.55 63.02 55331.32 88888.00 2008-04-23 07:28:41.750 114 12528.50 63.00 55331.32 88888.00 2008-04-23 07:28:41.875 114 12528.48 63.00 55331.30 88888.00 2008-04-23 07:28:42.000 114 12528.45 63.02 55331.28 88888.00 2008-04-23 07:28:42.125 114 12528.48 63.08 55331.30 88888.00 2008-04-23 07:28:42.250 114 12528.40 63.02 55331.30 88888.00 2008-04-23 07:28:42.375 114 12528.40 63.00 55331.30 88888.00 2008-04-23 07:28:42.500 114 12528.35 63.02 55331.32 88888.00 2008-04-23 07:28:42.625 114 12528.33 63.08 55331.32 88888.00 2008-04-23 07:28:42.750 114 12528.27 63.10 55331.32 88888.00 2008-04-23 07:28:42.875 114 12528.27 63.10 55331.32 88888.00 2008-04-23 07:28:43.000 114 12528.15 63.00 55331.32 88888.00 2008-04-23 07:28:43.125 114 12528.12 62.95 55331.35 88888.00 2008-04-23 07:28:43.250 114 12528.08 62.95 55331.38 88888.00 2008-04-23 07:28:43.375 114 12528.05 62.95 55331.40 88888.00 2008-04-23 07:28:43.500 114 12528.02 62.92 55331.40 88888.00 2008-04-23 07:28:43.625 114 12527.90 62.88 55331.43 88888.00 2008-04-23 07:28:43.750 114 12527.80 62.88 55331.43 88888.00 2008-04-23 07:28:43.875 114 12527.83 62.80 55331.43 88888.00 2008-04-23 07:28:44.000 114 12527.83 62.75 55331.45 88888.00 2008-04-23 07:28:44.125 114 12527.77 62.75 55331.47 88888.00 2008-04-23 07:28:44.250 114 12527.70 62.73 55331.47 88888.00 2008-04-23 07:28:44.375 114 12527.70 62.67 55331.47 88888.00 2008-04-23 07:28:44.500 114 12527.67 62.60 55331.47 88888.00 2008-04-23 07:28:44.625 114 12527.60 62.52 55331.45 88888.00 2008-04-23 07:28:44.750 114 12527.58 62.50 55331.47 88888.00 2008-04-23 07:28:44.875 114 12527.60 62.48 55331.50 88888.00 2008-04-23 07:28:45.000 114 12527.55 62.42 55331.50 88888.00 2008-04-23 07:28:45.125 114 12527.45 62.35 55331.53 88888.00 2008-04-23 07:28:45.250 114 12527.40 62.27 55331.57 88888.00 2008-04-23 07:28:45.375 114 12527.38 62.33 55331.57 88888.00 2008-04-23 07:28:45.500 114 12527.30 62.30 55331.60 88888.00 2008-04-23 07:28:45.625 114 12527.27 62.23 55331.60 88888.00 2008-04-23 07:28:45.750 114 12527.23 62.15 55331.60 88888.00 2008-04-23 07:28:45.875 114 12527.20 62.12 55331.62 88888.00 2008-04-23 07:28:46.000 114 12527.17 62.08 55331.62 88888.00 2008-04-23 07:28:46.125 114 12527.10 62.00 55331.65 88888.00 2008-04-23 07:28:46.250 114 12527.02 61.90 55331.68 88888.00 2008-04-23 07:28:46.375 114 12527.02 61.88 55331.68 88888.00 2008-04-23 07:28:46.500 114 12527.00 61.90 55331.70 88888.00 2008-04-23 07:28:46.625 114 12526.88 61.85 55331.70 88888.00 2008-04-23 07:28:46.750 114 12526.80 61.80 55331.70 88888.00 2008-04-23 07:28:46.875 114 12526.88 61.77 55331.70 88888.00 2008-04-23 07:28:47.000 114 12526.85 61.75 55331.72 88888.00 2008-04-23 07:28:47.125 114 12526.85 61.75 55331.78 88888.00 2008-04-23 07:28:47.250 114 12526.80 61.73 55331.82 88888.00 2008-04-23 07:28:47.375 114 12526.88 61.73 55331.82 88888.00 2008-04-23 07:28:47.500 114 12526.83 61.67 55331.80 88888.00 2008-04-23 07:28:47.625 114 12526.80 61.65 55331.82 88888.00 2008-04-23 07:28:47.750 114 12526.73 61.62 55331.85 88888.00 2008-04-23 07:28:47.875 114 12526.67 61.58 55331.85 88888.00 2008-04-23 07:28:48.000 114 12526.73 61.60 55331.88 88888.00 2008-04-23 07:28:48.125 114 12526.65 61.60 55331.88 88888.00 2008-04-23 07:28:48.250 114 12526.70 61.58 55331.90 88888.00 2008-04-23 07:28:48.375 114 12526.80 61.55 55331.90 88888.00 2008-04-23 07:28:48.500 114 12526.75 61.50 55331.90 88888.00 2008-04-23 07:28:48.625 114 12526.70 61.48 55331.90 88888.00 2008-04-23 07:28:48.750 114 12526.70 61.42 55331.90 88888.00 2008-04-23 07:28:48.875 114 12526.73 61.42 55331.93 88888.00 2008-04-23 07:28:49.000 114 12526.77 61.45 55331.90 88888.00 2008-04-23 07:28:49.125 114 12526.73 61.38 55331.90 88888.00 2008-04-23 07:28:49.250 114 12526.65 61.33 55331.88 88888.00 2008-04-23 07:28:49.375 114 12526.70 61.35 55331.93 88888.00 2008-04-23 07:28:49.500 114 12526.70 61.30 55331.93 88888.00 2008-04-23 07:28:49.625 114 12526.75 61.23 55331.90 88888.00 2008-04-23 07:28:49.750 114 12526.75 61.20 55331.93 88888.00 2008-04-23 07:28:49.875 114 12526.75 61.17 55331.95 88888.00 2008-04-23 07:28:50.000 114 12526.73 61.15 55331.95 88888.00 2008-04-23 07:28:50.125 114 12526.73 61.10 55331.95 88888.00 2008-04-23 07:28:50.250 114 12526.75 61.05 55331.95 88888.00 2008-04-23 07:28:50.375 114 12526.80 61.08 55331.95 88888.00 2008-04-23 07:28:50.500 114 12526.75 60.98 55331.95 88888.00 2008-04-23 07:28:50.625 114 12526.73 60.88 55331.93 88888.00 2008-04-23 07:28:50.750 114 12526.62 60.75 55331.93 88888.00 2008-04-23 07:28:50.875 114 12526.65 60.77 55331.90 88888.00 2008-04-23 07:28:51.000 114 12526.80 60.83 55331.93 88888.00 2008-04-23 07:28:51.125 114 12526.77 60.83 55331.93 88888.00 2008-04-23 07:28:51.250 114 12526.73 60.73 55331.93 88888.00 2008-04-23 07:28:51.375 114 12526.77 60.62 55331.93 88888.00 2008-04-23 07:28:51.500 114 12526.83 60.62 55331.95 88888.00 2008-04-23 07:28:51.625 114 12526.83 60.62 55331.97 88888.00 2008-04-23 07:28:51.750 114 12526.75 60.60 55331.97 88888.00 2008-04-23 07:28:51.875 114 12526.67 60.52 55331.93 88888.00 2008-04-23 07:28:52.000 114 12526.70 60.42 55331.93 88888.00 2008-04-23 07:28:52.125 114 12526.67 60.40 55331.93 88888.00 2008-04-23 07:28:52.250 114 12526.65 60.38 55331.95 88888.00 2008-04-23 07:28:52.375 114 12526.73 60.30 55331.95 88888.00 2008-04-23 07:28:52.500 114 12526.67 60.25 55331.97 88888.00 2008-04-23 07:28:52.625 114 12526.62 60.15 55332.00 88888.00 2008-04-23 07:28:52.750 114 12526.62 60.10 55332.00 88888.00 2008-04-23 07:28:52.875 114 12526.60 60.02 55332.00 88888.00 2008-04-23 07:28:53.000 114 12526.58 60.00 55332.00 88888.00 2008-04-23 07:28:53.125 114 12526.60 60.00 55332.05 88888.00 2008-04-23 07:28:53.250 114 12526.58 59.95 55332.05 88888.00 2008-04-23 07:28:53.375 114 12526.60 59.85 55332.03 88888.00 2008-04-23 07:28:53.500 114 12526.60 59.83 55332.03 88888.00 2008-04-23 07:28:53.625 114 12526.55 59.77 55332.07 88888.00 2008-04-23 07:28:53.750 114 12526.55 59.70 55332.10 88888.00 2008-04-23 07:28:53.875 114 12526.55 59.62 55332.12 88888.00 2008-04-23 07:28:54.000 114 12526.55 59.58 55332.15 88888.00 2008-04-23 07:28:54.125 114 12526.48 59.50 55332.15 88888.00 2008-04-23 07:28:54.250 114 12526.42 59.35 55332.15 88888.00 2008-04-23 07:28:54.375 114 12526.42 59.30 55332.18 88888.00 2008-04-23 07:28:54.500 114 12526.40 59.25 55332.20 88888.00 2008-04-23 07:28:54.625 114 12526.45 59.23 55332.20 88888.00 2008-04-23 07:28:54.750 114 12526.40 59.10 55332.22 88888.00 2008-04-23 07:28:54.875 114 12526.35 58.98 55332.20 88888.00 2008-04-23 07:28:55.000 114 12526.35 58.95 55332.25 88888.00 2008-04-23 07:28:55.125 114 12526.35 58.90 55332.28 88888.00 2008-04-23 07:28:55.250 114 12526.33 58.83 55332.30 88888.00 2008-04-23 07:28:55.375 114 12526.35 58.80 55332.32 88888.00 2008-04-23 07:28:55.500 114 12526.25 58.75 55332.30 88888.00 2008-04-23 07:28:55.625 114 12526.23 58.67 55332.35 88888.00 2008-04-23 07:28:55.750 114 12526.27 58.55 55332.38 88888.00 2008-04-23 07:28:55.875 114 12526.35 58.52 55332.38 88888.00 2008-04-23 07:28:56.000 114 12526.35 58.50 55332.40 88888.00 2008-04-23 07:28:56.125 114 12526.23 58.38 55332.40 88888.00 2008-04-23 07:28:56.250 114 12526.08 58.30 55332.40 88888.00 2008-04-23 07:28:56.375 114 12526.08 58.30 55332.43 88888.00 2008-04-23 07:28:56.500 114 12526.08 58.25 55332.45 88888.00 2008-04-23 07:28:56.625 114 12526.08 58.20 55332.45 88888.00 2008-04-23 07:28:56.750 114 12526.02 58.15 55332.47 88888.00 2008-04-23 07:28:56.875 114 12525.98 58.10 55332.47 88888.00 2008-04-23 07:28:57.000 114 12526.00 58.00 55332.53 88888.00 2008-04-23 07:28:57.125 114 12526.08 58.00 55332.55 88888.00 2008-04-23 07:28:57.250 114 12526.10 57.92 55332.60 88888.00 2008-04-23 07:28:57.375 114 12526.15 57.90 55332.60 88888.00 2008-04-23 07:28:57.500 114 12526.08 57.90 55332.62 88888.00 2008-04-23 07:28:57.625 114 12526.05 57.83 55332.65 88888.00 2008-04-23 07:28:57.750 114 12526.10 57.80 55332.68 88888.00 2008-04-23 07:28:57.875 114 12526.05 57.83 55332.65 88888.00 2008-04-23 07:28:58.000 114 12526.02 57.77 55332.68 88888.00 2008-04-23 07:28:58.125 114 12526.02 57.70 55332.68 88888.00 2008-04-23 07:28:58.250 114 12526.02 57.65 55332.72 88888.00 2008-04-23 07:28:58.375 114 12526.10 57.65 55332.72 88888.00 2008-04-23 07:28:58.500 114 12526.10 57.60 55332.72 88888.00 2008-04-23 07:28:58.625 114 12526.10 57.60 55332.75 88888.00 2008-04-23 07:28:58.750 114 12526.05 57.60 55332.80 88888.00 2008-04-23 07:28:58.875 114 12525.98 57.52 55332.80 88888.00 2008-04-23 07:28:59.000 114 12526.00 57.40 55332.80 88888.00 2008-04-23 07:28:59.125 114 12525.98 57.30 55332.82 88888.00 2008-04-23 07:28:59.250 114 12525.95 57.30 55332.85 88888.00 2008-04-23 07:28:59.375 114 12526.00 57.33 55332.85 88888.00 2008-04-23 07:28:59.500 114 12526.00 57.25 55332.85 88888.00 2008-04-23 07:28:59.625 114 12526.00 57.17 55332.82 88888.00 2008-04-23 07:28:59.750 114 12526.00 57.10 55332.88 88888.00 2008-04-23 07:28:59.875 114 12525.98 57.10 55332.90 88888.00 2008-04-23 07:29:00.000 114 12526.00 57.08 55332.93 88888.00 2008-04-23 07:29:00.125 114 12526.00 56.95 55332.95 88888.00 2008-04-23 07:29:00.250 114 12525.88 56.83 55332.97 88888.00 2008-04-23 07:29:00.375 114 12525.88 56.80 55333.00 88888.00 2008-04-23 07:29:00.500 114 12525.88 56.75 55332.97 88888.00 2008-04-23 07:29:00.625 114 12525.92 56.67 55333.00 88888.00 2008-04-23 07:29:00.750 114 12526.00 56.60 55333.03 88888.00 2008-04-23 07:29:00.875 114 12526.00 56.58 55333.05 88888.00 2008-04-23 07:29:01.000 114 12525.98 56.50 55333.07 88888.00 2008-04-23 07:29:01.125 114 12525.88 56.33 55333.05 88888.00 2008-04-23 07:29:01.250 114 12525.85 56.20 55333.10 88888.00 2008-04-23 07:29:01.375 114 12525.95 56.23 55333.12 88888.00 2008-04-23 07:29:01.500 114 12525.88 56.17 55333.15 88888.00 2008-04-23 07:29:01.625 114 12525.80 56.05 55333.20 88888.00 2008-04-23 07:29:01.750 114 12525.85 56.02 55333.22 88888.00 2008-04-23 07:29:01.875 114 12525.92 55.98 55333.22 88888.00 2008-04-23 07:29:02.000 114 12525.98 55.92 55333.22 88888.00 2008-04-23 07:29:02.125 114 12526.00 55.77 55333.28 88888.00 2008-04-23 07:29:02.250 114 12525.95 55.65 55333.28 88888.00 2008-04-23 07:29:02.375 114 12525.90 55.62 55333.30 88888.00 2008-04-23 07:29:02.500 114 12525.88 55.60 55333.32 88888.00 2008-04-23 07:29:02.625 114 12526.00 55.52 55333.38 88888.00 2008-04-23 07:29:02.750 114 12526.02 55.52 55333.38 88888.00 2008-04-23 07:29:02.875 114 12526.10 55.55 55333.38 88888.00 2008-04-23 07:29:03.000 114 12526.10 55.45 55333.38 88888.00 2008-04-23 07:29:03.125 114 12526.10 55.38 55333.40 88888.00 2008-04-23 07:29:03.250 114 12526.10 55.33 55333.45 88888.00 2008-04-23 07:29:03.375 114 12526.15 55.27 55333.43 88888.00 2008-04-23 07:29:03.500 114 12526.20 55.20 55333.45 88888.00 2008-04-23 07:29:03.625 114 12526.25 55.23 55333.47 88888.00 2008-04-23 07:29:03.750 114 12526.30 55.20 55333.43 88888.00 2008-04-23 07:29:03.875 114 12526.30 55.10 55333.38 88888.00 2008-04-23 07:29:04.000 114 12526.42 55.02 55333.43 88888.00 2008-04-23 07:29:04.125 114 12526.48 55.02 55333.43 88888.00 2008-04-23 07:29:04.250 114 12526.42 54.98 55333.43 88888.00 2008-04-23 07:29:04.375 114 12526.48 54.92 55333.43 88888.00 2008-04-23 07:29:04.500 114 12526.60 54.92 55333.47 88888.00 2008-04-23 07:29:04.625 114 12526.62 54.88 55333.47 88888.00 2008-04-23 07:29:04.750 114 12526.67 54.80 55333.47 88888.00 2008-04-23 07:29:04.875 114 12526.75 54.75 55333.47 88888.00 2008-04-23 07:29:05.000 114 12526.83 54.70 55333.50 88888.00 2008-04-23 07:29:05.125 114 12526.77 54.67 55333.53 88888.00 2008-04-23 07:29:05.250 114 12526.75 54.58 55333.53 88888.00 2008-04-23 07:29:05.375 114 12526.75 54.50 55333.50 88888.00 2008-04-23 07:29:05.500 114 12526.77 54.38 55333.47 88888.00 2008-04-23 07:29:05.625 114 12526.83 54.33 55333.53 88888.00 2008-04-23 07:29:05.750 114 12527.00 54.38 55333.57 88888.00 2008-04-23 07:29:05.875 114 12527.08 54.27 55333.55 88888.00 2008-04-23 07:29:06.000 114 12527.10 54.15 55333.53 88888.00 2008-04-23 07:29:06.125 114 12527.20 54.12 55333.60 88888.00 2008-04-23 07:29:06.250 114 12527.30 54.08 55333.62 88888.00 2008-04-23 07:29:06.375 114 12527.27 54.00 55333.62 88888.00 2008-04-23 07:29:06.500 114 12527.27 53.92 55333.57 88888.00 2008-04-23 07:29:06.625 114 12527.30 53.85 55333.57 88888.00 2008-04-23 07:29:06.750 114 12527.35 53.83 55333.60 88888.00 2008-04-23 07:29:06.875 114 12527.35 53.83 55333.60 88888.00 2008-04-23 07:29:07.000 114 12527.42 53.75 55333.62 88888.00 2008-04-23 07:29:07.125 114 12527.45 53.67 55333.62 88888.00 2008-04-23 07:29:07.250 114 12527.40 53.62 55333.62 88888.00 2008-04-23 07:29:07.375 114 12527.42 53.58 55333.62 88888.00 2008-04-23 07:29:07.500 114 12527.42 53.55 55333.62 88888.00 2008-04-23 07:29:07.625 114 12527.48 53.52 55333.65 88888.00 2008-04-23 07:29:07.750 114 12527.65 53.50 55333.68 88888.00 2008-04-23 07:29:07.875 114 12527.65 53.48 55333.70 88888.00 2008-04-23 07:29:08.000 114 12527.65 53.42 55333.72 88888.00 2008-04-23 07:29:08.125 114 12527.73 53.40 55333.70 88888.00 2008-04-23 07:29:08.250 114 12527.80 53.35 55333.72 88888.00 2008-04-23 07:29:08.375 114 12527.77 53.33 55333.72 88888.00 2008-04-23 07:29:08.500 114 12527.77 53.27 55333.75 88888.00 2008-04-23 07:29:08.625 114 12527.83 53.23 55333.75 88888.00 2008-04-23 07:29:08.750 114 12527.80 53.17 55333.75 88888.00 2008-04-23 07:29:08.875 114 12527.80 53.17 55333.80 88888.00 2008-04-23 07:29:09.000 114 12527.85 53.17 55333.80 88888.00 2008-04-23 07:29:09.125 114 12527.90 53.15 55333.82 88888.00 2008-04-23 07:29:09.250 114 12527.92 53.05 55333.82 88888.00 2008-04-23 07:29:09.375 114 12527.98 52.98 55333.82 88888.00 2008-04-23 07:29:09.500 114 12528.02 52.98 55333.85 88888.00 2008-04-23 07:29:09.625 114 12528.12 52.98 55333.88 88888.00 2008-04-23 07:29:09.750 114 12528.08 52.92 55333.85 88888.00 2008-04-23 07:29:09.875 114 12528.08 52.90 55333.88 88888.00 2008-04-23 07:29:10.000 114 12528.20 52.88 55333.88 88888.00 2008-04-23 07:29:10.125 114 12528.30 52.88 55333.90 88888.00 2008-04-23 07:29:10.250 114 12528.27 52.85 55333.90 88888.00 2008-04-23 07:29:10.375 114 12528.27 52.77 55333.93 88888.00 2008-04-23 07:29:10.500 114 12528.23 52.65 55333.90 88888.00 2008-04-23 07:29:10.625 114 12528.25 52.62 55333.90 88888.00 2008-04-23 07:29:10.750 114 12528.25 52.55 55333.90 88888.00 2008-04-23 07:29:10.875 114 12528.33 52.52 55333.93 88888.00 2008-04-23 07:29:11.000 114 12528.45 52.55 55333.95 88888.00 2008-04-23 07:29:11.125 114 12528.48 52.45 55333.95 88888.00 2008-04-23 07:29:11.250 114 12528.50 52.45 55333.97 88888.00 2008-04-23 07:29:11.375 114 12528.55 52.42 55333.95 88888.00 2008-04-23 07:29:11.500 114 12528.58 52.30 55333.95 88888.00 2008-04-23 07:29:11.625 114 12528.62 52.27 55334.00 88888.00 2008-04-23 07:29:11.750 114 12528.67 52.23 55334.00 88888.00 2008-04-23 07:29:11.875 114 12528.67 52.20 55333.97 88888.00 2008-04-23 07:29:12.000 114 12528.75 52.17 55333.97 88888.00 2008-04-23 07:29:12.125 114 12528.73 52.10 55333.97 88888.00 2008-04-23 07:29:12.250 114 12528.70 52.05 55333.97 88888.00 2008-04-23 07:29:12.375 114 12528.73 52.05 55334.00 88888.00 2008-04-23 07:29:12.500 114 12528.83 52.00 55334.00 88888.00 2008-04-23 07:29:12.625 114 12528.83 51.92 55334.03 88888.00 2008-04-23 07:29:12.750 114 12528.85 51.88 55334.00 88888.00 2008-04-23 07:29:12.875 114 12528.85 51.80 55333.97 88888.00 2008-04-23 07:29:13.000 114 12528.88 51.80 55334.00 88888.00 2008-04-23 07:29:13.125 114 12529.00 51.77 55334.00 88888.00 2008-04-23 07:29:13.250 114 12529.02 51.75 55334.05 88888.00 2008-04-23 07:29:13.375 114 12529.00 51.67 55334.03 88888.00 2008-04-23 07:29:13.500 114 12529.05 51.65 55334.03 88888.00 2008-04-23 07:29:13.625 114 12529.08 51.60 55334.07 88888.00 2008-04-23 07:29:13.750 114 12529.10 51.58 55334.07 88888.00 2008-04-23 07:29:13.875 114 12529.15 51.60 55334.07 88888.00 2008-04-23 07:29:14.000 114 12529.25 51.58 55334.07 88888.00 2008-04-23 07:29:14.125 114 12529.35 51.55 55334.10 88888.00 2008-04-23 07:29:14.250 114 12529.38 51.55 55334.12 88888.00 2008-04-23 07:29:14.375 114 12529.48 51.58 55334.12 88888.00 2008-04-23 07:29:14.500 114 12529.48 51.58 55334.10 88888.00 2008-04-23 07:29:14.625 114 12529.48 51.52 55334.12 88888.00 2008-04-23 07:29:14.750 114 12529.48 51.52 55334.10 88888.00 2008-04-23 07:29:14.875 114 12529.45 51.52 55334.12 88888.00 2008-04-23 07:29:15.000 114 12529.52 51.50 55334.12 88888.00 2008-04-23 07:29:15.125 114 12529.55 51.50 55334.07 88888.00 2008-04-23 07:29:15.250 114 12529.55 51.48 55334.07 88888.00 2008-04-23 07:29:15.375 114 12529.55 51.48 55334.10 88888.00 2008-04-23 07:29:15.500 114 12529.62 51.50 55334.18 88888.00 2008-04-23 07:29:15.625 114 12529.73 51.52 55334.18 88888.00 2008-04-23 07:29:15.750 114 12529.77 51.48 55334.18 88888.00 2008-04-23 07:29:15.875 114 12529.80 51.48 55334.18 88888.00 2008-04-23 07:29:16.000 114 12529.83 51.45 55334.12 88888.00 2008-04-23 07:29:16.125 114 12529.95 51.42 55334.18 88888.00 2008-04-23 07:29:16.250 114 12529.98 51.48 55334.15 88888.00 2008-04-23 07:29:16.375 114 12529.90 51.42 55334.10 88888.00 2008-04-23 07:29:16.500 114 12529.98 51.42 55334.10 88888.00 2008-04-23 07:29:16.625 114 12530.10 51.42 55334.10 88888.00 2008-04-23 07:29:16.750 114 12530.15 51.45 55334.15 88888.00 2008-04-23 07:29:16.875 114 12530.17 51.45 55334.18 88888.00 2008-04-23 07:29:17.000 114 12530.27 51.40 55334.12 88888.00 2008-04-23 07:29:17.125 114 12530.35 51.38 55334.15 88888.00 2008-04-23 07:29:17.250 114 12530.30 51.30 55334.15 88888.00 2008-04-23 07:29:17.375 114 12530.33 51.30 55334.12 88888.00 2008-04-23 07:29:17.500 114 12530.38 51.27 55334.12 88888.00 2008-04-23 07:29:17.625 114 12530.38 51.27 55334.12 88888.00 2008-04-23 07:29:17.750 114 12530.38 51.27 55334.12 88888.00 2008-04-23 07:29:17.875 114 12530.40 51.20 55334.10 88888.00 2008-04-23 07:29:18.000 114 12530.45 51.12 55334.12 88888.00 2008-04-23 07:29:18.125 114 12530.55 51.08 55334.15 88888.00 2008-04-23 07:29:18.250 114 12530.58 51.02 55334.18 88888.00 2008-04-23 07:29:18.375 114 12530.60 51.05 55334.18 88888.00 2008-04-23 07:29:18.500 114 12530.62 51.02 55334.22 88888.00 2008-04-23 07:29:18.625 114 12530.67 50.92 55334.22 88888.00 2008-04-23 07:29:18.750 114 12530.65 50.92 55334.25 88888.00 2008-04-23 07:29:18.875 114 12530.73 50.88 55334.25 88888.00 2008-04-23 07:29:19.000 114 12530.77 50.77 55334.20 88888.00 2008-04-23 07:29:19.125 114 12530.73 50.75 55334.22 88888.00 2008-04-23 07:29:19.250 114 12530.73 50.70 55334.25 88888.00 2008-04-23 07:29:19.375 114 12530.85 50.67 55334.28 88888.00 2008-04-23 07:29:19.500 114 12530.92 50.62 55334.25 88888.00 2008-04-23 07:29:19.625 114 12530.85 50.58 55334.25 88888.00 2008-04-23 07:29:19.750 114 12530.88 50.50 55334.25 88888.00 2008-04-23 07:29:19.875 114 12530.95 50.52 55334.25 88888.00 2008-04-23 07:29:20.000 114 12530.98 50.50 55334.25 88888.00 2008-04-23 07:29:20.125 114 12531.02 50.48 55334.30 88888.00 2008-04-23 07:29:20.250 114 12531.08 50.50 55334.35 88888.00 2008-04-23 07:29:20.375 114 12531.05 50.42 55334.32 88888.00 2008-04-23 07:29:20.500 114 12531.00 50.40 55334.30 88888.00 2008-04-23 07:29:20.625 114 12531.12 50.40 55334.35 88888.00 2008-04-23 07:29:20.750 114 12531.17 50.40 55334.35 88888.00 2008-04-23 07:29:20.875 114 12531.20 50.38 55334.35 88888.00 2008-04-23 07:29:21.000 114 12531.20 50.35 55334.35 88888.00 2008-04-23 07:29:21.125 114 12531.23 50.33 55334.40 88888.00 2008-04-23 07:29:21.250 114 12531.27 50.33 55334.38 88888.00 2008-04-23 07:29:21.375 114 12531.35 50.33 55334.38 88888.00 2008-04-23 07:29:21.500 114 12531.38 50.30 55334.38 88888.00 2008-04-23 07:29:21.625 114 12531.48 50.25 55334.38 88888.00 2008-04-23 07:29:21.750 114 12531.52 50.23 55334.43 88888.00 2008-04-23 07:29:21.875 114 12531.55 50.15 55334.40 88888.00 2008-04-23 07:29:22.000 114 12531.62 50.10 55334.40 88888.00 2008-04-23 07:29:22.125 114 12531.65 50.10 55334.45 88888.00 2008-04-23 07:29:22.250 114 12531.67 50.08 55334.43 88888.00 2008-04-23 07:29:22.375 114 12531.70 50.00 55334.43 88888.00 2008-04-23 07:29:22.500 114 12531.73 49.98 55334.43 88888.00 2008-04-23 07:29:22.625 114 12531.83 50.00 55334.45 88888.00 2008-04-23 07:29:22.750 114 12531.83 50.00 55334.45 88888.00 2008-04-23 07:29:22.875 114 12531.80 49.95 55334.47 88888.00 2008-04-23 07:29:23.000 114 12531.83 49.90 55334.47 88888.00 2008-04-23 07:29:23.125 114 12531.83 49.85 55334.53 88888.00 2008-04-23 07:29:23.250 114 12531.80 49.80 55334.50 88888.00 2008-04-23 07:29:23.375 114 12531.83 49.75 55334.50 88888.00 2008-04-23 07:29:23.500 114 12531.85 49.73 55334.53 88888.00 2008-04-23 07:29:23.625 114 12531.92 49.77 55334.55 88888.00 2008-04-23 07:29:23.750 114 12531.95 49.77 55334.57 88888.00 2008-04-23 07:29:23.875 114 12531.95 49.67 55334.57 88888.00 2008-04-23 07:29:24.000 114 12531.98 49.62 55334.60 88888.00 2008-04-23 07:29:24.125 114 12532.08 49.60 55334.60 88888.00 2008-04-23 07:29:24.250 114 12532.17 49.62 55334.57 88888.00 2008-04-23 07:29:24.375 114 12532.23 49.55 55334.57 88888.00 2008-04-23 07:29:24.500 114 12532.23 49.45 55334.60 88888.00 2008-04-23 07:29:24.625 114 12532.20 49.42 55334.62 88888.00 2008-04-23 07:29:24.750 114 12532.25 49.45 55334.62 88888.00 2008-04-23 07:29:24.875 114 12532.38 49.42 55334.60 88888.00 2008-04-23 07:29:25.000 114 12532.38 49.27 55334.60 88888.00 2008-04-23 07:29:25.125 114 12532.40 49.23 55334.60 88888.00 2008-04-23 07:29:25.250 114 12532.40 49.23 55334.62 88888.00 2008-04-23 07:29:25.375 114 12532.45 49.20 55334.68 88888.00 2008-04-23 07:29:25.500 114 12532.50 49.23 55334.70 88888.00 2008-04-23 07:29:25.625 114 12532.42 49.12 55334.70 88888.00 2008-04-23 07:29:25.750 114 12532.40 49.08 55334.70 88888.00 2008-04-23 07:29:25.875 114 12532.42 49.08 55334.75 88888.00 2008-04-23 07:29:26.000 114 12532.50 49.02 55334.72 88888.00 2008-04-23 07:29:26.125 114 12532.52 48.92 55334.78 88888.00 2008-04-23 07:29:26.250 114 12532.58 48.90 55334.82 88888.00 2008-04-23 07:29:26.375 114 12532.75 48.85 55334.82 88888.00 2008-04-23 07:29:26.500 114 12532.70 48.83 55334.82 88888.00 2008-04-23 07:29:26.625 114 12532.75 48.80 55334.82 88888.00 2008-04-23 07:29:26.750 114 12532.85 48.75 55334.82 88888.00 2008-04-23 07:29:26.875 114 12532.95 48.67 55334.80 88888.00 2008-04-23 07:29:27.000 114 12532.90 48.60 55334.80 88888.00 2008-04-23 07:29:27.125 114 12532.85 48.60 55334.85 88888.00 2008-04-23 07:29:27.250 114 12532.98 48.65 55334.90 88888.00 2008-04-23 07:29:27.375 114 12533.05 48.65 55334.90 88888.00 2008-04-23 07:29:27.500 114 12532.98 48.60 55334.90 88888.00 2008-04-23 07:29:27.625 114 12533.05 48.60 55334.93 88888.00 2008-04-23 07:29:27.750 114 12533.10 48.60 55334.95 88888.00 2008-04-23 07:29:27.875 114 12533.02 48.58 55334.95 88888.00 2008-04-23 07:29:28.000 114 12532.95 48.52 55334.97 88888.00 2008-04-23 07:29:28.125 114 12532.98 48.52 55335.00 88888.00 2008-04-23 07:29:28.250 114 12533.05 48.55 55335.00 88888.00 2008-04-23 07:29:28.375 114 12533.10 48.55 55335.00 88888.00 2008-04-23 07:29:28.500 114 12533.08 48.55 55335.03 88888.00 2008-04-23 07:29:28.625 114 12533.12 48.55 55335.07 88888.00 2008-04-23 07:29:28.750 114 12533.27 48.58 55335.07 88888.00 2008-04-23 07:29:28.875 114 12533.35 48.50 55335.03 88888.00 2008-04-23 07:29:29.000 114 12533.33 48.45 55335.03 88888.00 2008-04-23 07:29:29.125 114 12533.27 48.48 55335.05 88888.00 2008-04-23 07:29:29.250 114 12533.30 48.50 55335.07 88888.00 2008-04-23 07:29:29.375 114 12533.33 48.45 55335.10 88888.00 2008-04-23 07:29:29.500 114 12533.35 48.38 55335.07 88888.00 2008-04-23 07:29:29.625 114 12533.45 48.38 55335.12 88888.00 2008-04-23 07:29:29.750 114 12533.52 48.33 55335.15 88888.00 2008-04-23 07:29:29.875 114 12533.52 48.33 55335.15 88888.00 2008-04-23 07:29:30.000 114 12533.55 48.33 55335.15 88888.00 2008-04-23 07:29:30.125 114 12533.52 48.25 55335.15 88888.00 2008-04-23 07:29:30.250 114 12533.50 48.23 55335.18 88888.00 2008-04-23 07:29:30.375 114 12533.55 48.17 55335.20 88888.00 2008-04-23 07:29:30.500 114 12533.60 48.20 55335.22 88888.00 2008-04-23 07:29:30.625 114 12533.62 48.20 55335.25 88888.00 2008-04-23 07:29:30.750 114 12533.65 48.17 55335.28 88888.00 2008-04-23 07:29:30.875 114 12533.60 48.10 55335.30 88888.00 2008-04-23 07:29:31.000 114 12533.52 48.02 55335.30 88888.00 2008-04-23 07:29:31.125 114 12533.50 48.00 55335.32 88888.00 2008-04-23 07:29:31.250 114 12533.52 47.98 55335.32 88888.00 2008-04-23 07:29:31.375 114 12533.62 48.02 55335.32 88888.00 2008-04-23 07:29:31.500 114 12533.67 48.05 55335.38 88888.00 2008-04-23 07:29:31.625 114 12533.70 48.02 55335.40 88888.00 2008-04-23 07:29:31.750 114 12533.75 48.00 55335.43 88888.00 2008-04-23 07:29:31.875 114 12533.75 47.95 55335.40 88888.00 2008-04-23 07:29:32.000 114 12533.77 47.98 55335.45 88888.00 2008-04-23 07:29:32.125 114 12533.80 47.98 55335.50 88888.00 2008-04-23 07:29:32.250 114 12533.75 47.92 55335.50 88888.00 2008-04-23 07:29:32.375 114 12533.80 47.95 55335.50 88888.00 2008-04-23 07:29:32.500 114 12533.77 47.98 55335.53 88888.00 2008-04-23 07:29:32.625 114 12533.75 47.88 55335.53 88888.00 2008-04-23 07:29:32.750 114 12533.83 47.85 55335.55 88888.00 2008-04-23 07:29:32.875 114 12533.90 47.75 55335.55 88888.00 2008-04-23 07:29:33.000 114 12533.95 47.70 55335.55 88888.00 2008-04-23 07:29:33.125 114 12533.88 47.70 55335.57 88888.00 2008-04-23 07:29:33.250 114 12533.77 47.62 55335.60 88888.00 2008-04-23 07:29:33.375 114 12533.80 47.60 55335.65 88888.00 2008-04-23 07:29:33.500 114 12533.95 47.62 55335.70 88888.00 2008-04-23 07:29:33.625 114 12533.95 47.55 55335.70 88888.00 2008-04-23 07:29:33.750 114 12533.92 47.55 55335.72 88888.00 2008-04-23 07:29:33.875 114 12534.05 47.55 55335.78 88888.00 2008-04-23 07:29:34.000 114 12534.10 47.48 55335.75 88888.00 2008-04-23 07:29:34.125 114 12534.10 47.45 55335.75 88888.00 2008-04-23 07:29:34.250 114 12534.02 47.40 55335.82 88888.00 2008-04-23 07:29:34.375 114 12534.08 47.42 55335.85 88888.00 2008-04-23 07:29:34.500 114 12534.17 47.42 55335.85 88888.00 2008-04-23 07:29:34.625 114 12534.15 47.30 55335.82 88888.00 2008-04-23 07:29:34.750 114 12534.15 47.25 55335.85 88888.00 2008-04-23 07:29:34.875 114 12534.27 47.23 55335.88 88888.00 2008-04-23 07:29:35.000 114 12534.33 47.23 55335.90 88888.00 2008-04-23 07:29:35.125 114 12534.30 47.20 55335.95 88888.00 2008-04-23 07:29:35.250 114 12534.23 47.12 55335.97 88888.00 2008-04-23 07:29:35.375 114 12534.27 47.08 55336.00 88888.00 2008-04-23 07:29:35.500 114 12534.30 47.02 55336.00 88888.00 2008-04-23 07:29:35.625 114 12534.38 47.00 55336.00 88888.00 2008-04-23 07:29:35.750 114 12534.42 47.00 55336.05 88888.00 2008-04-23 07:29:35.875 114 12534.42 46.95 55336.07 88888.00 2008-04-23 07:29:36.000 114 12534.42 46.85 55336.10 88888.00 2008-04-23 07:29:36.125 114 12534.50 46.85 55336.15 88888.00 2008-04-23 07:29:36.250 114 12534.52 46.83 55336.18 88888.00 2008-04-23 07:29:36.375 114 12534.58 46.83 55336.18 88888.00 2008-04-23 07:29:36.500 114 12534.60 46.83 55336.20 88888.00 2008-04-23 07:29:36.625 114 12534.55 46.83 55336.20 88888.00 2008-04-23 07:29:36.750 114 12534.50 46.73 55336.22 88888.00 2008-04-23 07:29:36.875 114 12534.62 46.73 55336.28 88888.00 2008-04-23 07:29:37.000 114 12534.73 46.73 55336.30 88888.00 2008-04-23 07:29:37.125 114 12534.73 46.67 55336.35 88888.00 2008-04-23 07:29:37.250 114 12534.62 46.60 55336.38 88888.00 2008-04-23 07:29:37.375 114 12534.55 46.62 55336.43 88888.00 2008-04-23 07:29:37.500 114 12534.58 46.60 55336.45 88888.00 2008-04-23 07:29:37.625 114 12534.62 46.58 55336.47 88888.00 2008-04-23 07:29:37.750 114 12534.73 46.55 55336.50 88888.00 2008-04-23 07:29:37.875 114 12534.67 46.58 55336.53 88888.00 2008-04-23 07:29:38.000 114 12534.70 46.60 55336.53 88888.00 2008-04-23 07:29:38.125 114 12534.73 46.55 55336.55 88888.00 2008-04-23 07:29:38.250 114 12534.80 46.55 55336.57 88888.00 2008-04-23 07:29:38.375 114 12534.88 46.60 55336.57 88888.00 2008-04-23 07:29:38.500 114 12534.85 46.60 55336.60 88888.00 2008-04-23 07:29:38.625 114 12534.88 46.60 55336.62 88888.00 2008-04-23 07:29:38.750 114 12534.90 46.62 55336.65 88888.00 2008-04-23 07:29:38.875 114 12534.92 46.62 55336.70 88888.00 2008-04-23 07:29:39.000 114 12534.98 46.67 55336.68 88888.00 2008-04-23 07:29:39.125 114 12535.05 46.65 55336.70 88888.00 2008-04-23 07:29:39.250 114 12535.02 46.62 55336.70 88888.00 2008-04-23 07:29:39.375 114 12535.10 46.73 55336.72 88888.00 2008-04-23 07:29:39.500 114 12535.17 46.77 55336.75 88888.00 2008-04-23 07:29:39.625 114 12535.27 46.75 55336.75 88888.00 2008-04-23 07:29:39.750 114 12535.33 46.77 55336.75 88888.00 2008-04-23 07:29:39.875 114 12535.35 46.83 55336.78 88888.00 2008-04-23 07:29:40.000 114 12535.38 46.80 55336.78 88888.00 2008-04-23 07:29:40.125 114 12535.48 46.83 55336.80 88888.00 2008-04-23 07:29:40.250 114 12535.55 46.85 55336.82 88888.00 2008-04-23 07:29:40.375 114 12535.62 46.88 55336.85 88888.00 2008-04-23 07:29:40.500 114 12535.60 46.92 55336.88 88888.00 2008-04-23 07:29:40.625 114 12535.60 46.92 55336.90 88888.00 2008-04-23 07:29:40.750 114 12535.62 46.95 55336.90 88888.00 2008-04-23 07:29:40.875 114 12535.60 47.02 55336.90 88888.00 2008-04-23 07:29:41.000 114 12535.67 46.98 55336.93 88888.00 2008-04-23 07:29:41.125 114 12535.73 46.98 55336.95 88888.00 2008-04-23 07:29:41.250 114 12535.73 47.00 55336.95 88888.00 2008-04-23 07:29:41.375 114 12535.80 47.08 55337.03 88888.00 2008-04-23 07:29:41.500 114 12535.85 47.10 55337.03 88888.00 2008-04-23 07:29:41.625 114 12535.92 47.08 55337.07 88888.00 2008-04-23 07:29:41.750 114 12535.98 47.10 55337.10 88888.00 2008-04-23 07:29:41.875 114 12536.00 47.05 55337.10 88888.00 2008-04-23 07:29:42.000 114 12535.95 47.08 55337.10 88888.00 2008-04-23 07:29:42.125 114 12535.92 47.08 55337.12 88888.00 2008-04-23 07:29:42.250 114 12535.95 47.08 55337.15 88888.00 2008-04-23 07:29:42.375 114 12536.08 47.12 55337.18 88888.00 2008-04-23 07:29:42.500 114 12536.15 47.12 55337.20 88888.00 2008-04-23 07:29:42.625 114 12536.17 47.12 55337.22 88888.00 2008-04-23 07:29:42.750 114 12536.17 47.15 55337.20 88888.00 2008-04-23 07:29:42.875 114 12536.25 47.17 55337.22 88888.00 2008-04-23 07:29:43.000 114 12536.33 47.15 55337.22 88888.00 2008-04-23 07:29:43.125 114 12536.38 47.12 55337.25 88888.00 2008-04-23 07:29:43.250 114 12536.38 47.10 55337.25 88888.00 2008-04-23 07:29:43.375 114 12536.45 47.15 55337.28 88888.00 2008-04-23 07:29:43.500 114 12536.58 47.20 55337.32 88888.00 2008-04-23 07:29:43.625 114 12536.62 47.20 55337.35 88888.00 2008-04-23 07:29:43.750 114 12536.62 47.23 55337.38 88888.00 2008-04-23 07:29:43.875 114 12536.67 47.20 55337.38 88888.00 2008-04-23 07:29:44.000 114 12536.67 47.27 55337.40 88888.00 2008-04-23 07:29:44.125 114 12536.67 47.30 55337.43 88888.00 2008-04-23 07:29:44.250 114 12536.70 47.30 55337.45 88888.00 2008-04-23 07:29:44.375 114 12536.77 47.33 55337.43 88888.00 2008-04-23 07:29:44.500 114 12536.80 47.35 55337.45 88888.00 2008-04-23 07:29:44.625 114 12536.83 47.40 55337.53 88888.00 2008-04-23 07:29:44.750 114 12536.80 47.42 55337.53 88888.00 2008-04-23 07:29:44.875 114 12536.83 47.42 55337.50 88888.00 2008-04-23 07:29:45.000 114 12536.85 47.40 55337.53 88888.00 2008-04-23 07:29:45.125 114 12536.88 47.42 55337.57 88888.00 2008-04-23 07:29:45.250 114 12536.90 47.45 55337.57 88888.00 2008-04-23 07:29:45.375 114 12537.00 47.42 55337.57 88888.00 2008-04-23 07:29:45.500 114 12537.05 47.45 55337.60 88888.00 2008-04-23 07:29:45.625 114 12537.10 47.50 55337.60 88888.00 2008-04-23 07:29:45.750 114 12537.17 47.55 55337.62 88888.00 2008-04-23 07:29:45.875 114 12537.23 47.60 55337.65 88888.00 2008-04-23 07:29:46.000 114 12537.23 47.58 55337.65 88888.00 2008-04-23 07:29:46.125 114 12537.27 47.52 55337.65 88888.00 2008-04-23 07:29:46.250 114 12537.35 47.55 55337.70 88888.00 2008-04-23 07:29:46.375 114 12537.42 47.58 55337.70 88888.00 2008-04-23 07:29:46.500 114 12537.42 47.60 55337.75 88888.00 2008-04-23 07:29:46.625 114 12537.48 47.65 55337.82 88888.00 2008-04-23 07:29:46.750 114 12537.48 47.65 55337.82 88888.00 2008-04-23 07:29:46.875 114 12537.50 47.67 55337.82 88888.00 2008-04-23 07:29:47.000 114 12537.62 47.70 55337.82 88888.00 2008-04-23 07:29:47.125 114 12537.67 47.67 55337.85 88888.00 2008-04-23 07:29:47.250 114 12537.70 47.70 55337.88 88888.00 2008-04-23 07:29:47.375 114 12537.75 47.73 55337.93 88888.00 2008-04-23 07:29:47.500 114 12537.73 47.73 55337.90 88888.00 2008-04-23 07:29:47.625 114 12537.73 47.75 55337.90 88888.00 2008-04-23 07:29:47.750 114 12537.73 47.83 55337.97 88888.00 2008-04-23 07:29:47.875 114 12537.83 47.88 55337.97 88888.00 2008-04-23 07:29:48.000 114 12537.90 47.90 55337.95 88888.00 2008-04-23 07:29:48.125 114 12537.88 47.90 55337.97 88888.00 2008-04-23 07:29:48.250 114 12537.88 47.85 55338.00 88888.00 2008-04-23 07:29:48.375 114 12538.02 47.92 55338.05 88888.00 2008-04-23 07:29:48.500 114 12538.08 47.98 55338.05 88888.00 2008-04-23 07:29:48.625 114 12538.08 47.98 55338.00 88888.00 2008-04-23 07:29:48.750 114 12538.08 47.98 55338.05 88888.00 2008-04-23 07:29:48.875 114 12538.05 48.00 55338.07 88888.00 2008-04-23 07:29:49.000 114 12538.10 48.05 55338.10 88888.00 2008-04-23 07:29:49.125 114 12538.20 48.10 55338.10 88888.00 2008-04-23 07:29:49.250 114 12538.20 48.15 55338.12 88888.00 2008-04-23 07:29:49.375 114 12538.25 48.20 55338.15 88888.00 2008-04-23 07:29:49.500 114 12538.23 48.23 55338.18 88888.00 2008-04-23 07:29:49.625 114 12538.35 48.20 55338.20 88888.00 2008-04-23 07:29:49.750 114 12538.40 48.20 55338.20 88888.00 2008-04-23 07:29:49.875 114 12538.40 48.27 55338.22 88888.00 2008-04-23 07:29:50.000 114 12538.42 48.25 55338.22 88888.00 2008-04-23 07:29:50.125 114 12538.50 48.27 55338.25 88888.00 2008-04-23 07:29:50.250 114 12538.55 48.38 55338.30 88888.00 2008-04-23 07:29:50.375 114 12538.62 48.42 55338.28 88888.00 2008-04-23 07:29:50.500 114 12538.60 48.42 55338.28 88888.00 2008-04-23 07:29:50.625 114 12538.65 48.45 55338.32 88888.00 2008-04-23 07:29:50.750 114 12538.75 48.45 55338.30 88888.00 2008-04-23 07:29:50.875 114 12538.75 48.42 55338.32 88888.00 2008-04-23 07:29:51.000 114 12538.77 48.45 55338.35 88888.00 2008-04-23 07:29:51.125 114 12538.83 48.48 55338.43 88888.00 2008-04-23 07:29:51.250 114 12538.80 48.42 55338.40 88888.00 2008-04-23 07:29:51.375 114 12538.85 48.45 55338.40 88888.00 2008-04-23 07:29:51.500 114 12539.05 48.52 55338.43 88888.00 2008-04-23 07:29:51.625 114 12539.08 48.60 55338.45 88888.00 2008-04-23 07:29:51.750 114 12539.12 48.58 55338.47 88888.00 2008-04-23 07:29:51.875 114 12539.15 48.62 55338.50 88888.00 2008-04-23 07:29:52.000 114 12539.23 48.65 55338.50 88888.00 2008-04-23 07:29:52.125 114 12539.17 48.65 55338.55 88888.00 2008-04-23 07:29:52.250 114 12539.17 48.65 55338.55 88888.00 2008-04-23 07:29:52.375 114 12539.27 48.67 55338.57 88888.00 2008-04-23 07:29:52.500 114 12539.42 48.70 55338.60 88888.00 2008-04-23 07:29:52.625 114 12539.50 48.75 55338.62 88888.00 2008-04-23 07:29:52.750 114 12539.45 48.73 55338.62 88888.00 2008-04-23 07:29:52.875 114 12539.45 48.75 55338.65 88888.00 2008-04-23 07:29:53.000 114 12539.45 48.75 55338.68 88888.00 2008-04-23 07:29:53.125 114 12539.55 48.77 55338.70 88888.00 2008-04-23 07:29:53.250 114 12539.55 48.80 55338.70 88888.00 2008-04-23 07:29:53.375 114 12539.65 48.83 55338.75 88888.00 2008-04-23 07:29:53.500 114 12539.70 48.85 55338.78 88888.00 2008-04-23 07:29:53.625 114 12539.80 48.90 55338.80 88888.00 2008-04-23 07:29:53.750 114 12539.88 48.92 55338.80 88888.00 2008-04-23 07:29:53.875 114 12539.90 48.90 55338.80 88888.00 2008-04-23 07:29:54.000 114 12539.85 48.88 55338.82 88888.00 2008-04-23 07:29:54.125 114 12539.95 48.98 55338.90 88888.00 2008-04-23 07:29:54.250 114 12540.08 49.00 55338.93 88888.00 2008-04-23 07:29:54.375 114 12540.15 48.98 55338.95 88888.00 2008-04-23 07:29:54.500 114 12540.12 48.92 55338.93 88888.00 2008-04-23 07:29:54.625 114 12540.12 48.95 55338.97 88888.00 2008-04-23 07:29:54.750 114 12540.20 49.08 55339.00 88888.00 2008-04-23 07:29:54.875 114 12540.15 49.12 55339.03 88888.00 2008-04-23 07:29:55.000 114 12540.20 49.10 55338.97 88888.00 2008-04-23 07:29:55.125 114 12540.25 49.08 55339.03 88888.00 2008-04-23 07:29:55.250 114 12540.23 49.02 55339.05 88888.00 2008-04-23 07:29:55.375 114 12540.23 49.00 55339.05 88888.00 2008-04-23 07:29:55.500 114 12540.17 49.05 55339.05 88888.00 2008-04-23 07:29:55.625 114 12540.25 49.02 55339.07 88888.00 2008-04-23 07:29:55.750 114 12540.38 49.02 55339.12 88888.00 2008-04-23 07:29:55.875 114 12540.42 48.98 55339.18 88888.00 2008-04-23 07:29:56.000 114 12540.45 48.98 55339.20 88888.00 2008-04-23 07:29:56.125 114 12540.45 49.00 55339.22 88888.00 2008-04-23 07:29:56.250 114 12540.50 48.98 55339.25 88888.00 2008-04-23 07:29:56.375 114 12540.52 49.02 55339.25 88888.00 2008-04-23 07:29:56.500 114 12540.58 49.02 55339.30 88888.00 2008-04-23 07:29:56.625 114 12540.60 49.05 55339.35 88888.00 2008-04-23 07:29:56.750 114 12540.67 49.05 55339.35 88888.00 2008-04-23 07:29:56.875 114 12540.73 49.05 55339.35 88888.00 2008-04-23 07:29:57.000 114 12540.77 49.08 55339.35 88888.00 2008-04-23 07:29:57.125 114 12540.80 49.10 55339.40 88888.00 2008-04-23 07:29:57.250 114 12540.80 49.12 55339.43 88888.00 2008-04-23 07:29:57.375 114 12540.90 49.12 55339.45 88888.00 2008-04-23 07:29:57.500 114 12541.05 49.17 55339.50 88888.00 2008-04-23 07:29:57.625 114 12541.05 49.17 55339.50 88888.00 2008-04-23 07:29:57.750 114 12541.00 49.15 55339.53 88888.00 2008-04-23 07:29:57.875 114 12541.02 49.20 55339.57 88888.00 2008-04-23 07:29:58.000 114 12541.00 49.17 55339.55 88888.00 2008-04-23 07:29:58.125 114 12541.00 49.23 55339.57 88888.00 2008-04-23 07:29:58.250 114 12541.05 49.35 55339.62 88888.00 2008-04-23 07:29:58.375 114 12541.17 49.38 55339.68 88888.00 2008-04-23 07:29:58.500 114 12541.20 49.45 55339.72 88888.00 2008-04-23 07:29:58.625 114 12541.23 49.50 55339.72 88888.00 2008-04-23 07:29:58.750 114 12541.25 49.52 55339.70 88888.00 2008-04-23 07:29:58.875 114 12541.25 49.52 55339.70 88888.00 2008-04-23 07:29:59.000 114 12541.30 49.55 55339.75 88888.00 2008-04-23 07:29:59.125 114 12541.40 49.60 55339.75 88888.00 2008-04-23 07:29:59.250 114 12541.42 49.58 55339.80 88888.00 2008-04-23 07:29:59.375 114 12541.50 49.62 55339.80 88888.00 2008-04-23 07:29:59.500 114 12541.58 49.65 55339.82 88888.00 2008-04-23 07:29:59.625 114 12541.58 49.65 55339.88 88888.00 2008-04-23 07:29:59.750 114 12541.55 49.73 55339.93 88888.00 2008-04-23 07:29:59.875 114 12541.58 49.77 55339.93 88888.00 2008-04-23 07:30:00.000 114 12541.65 49.77 55339.93 88888.00 2008-04-23 07:30:00.125 114 12541.70 49.83 55339.95 88888.00 2008-04-23 07:30:00.250 114 12541.75 49.83 55340.00 88888.00 2008-04-23 07:30:00.375 114 12541.77 49.85 55340.00 88888.00 2008-04-23 07:30:00.500 114 12541.75 49.92 55340.03 88888.00 2008-04-23 07:30:00.625 114 12541.83 50.00 55340.03 88888.00 2008-04-23 07:30:00.750 114 12541.85 50.02 55340.05 88888.00 2008-04-23 07:30:00.875 114 12541.85 50.00 55340.05 88888.00 2008-04-23 07:30:01.000 114 12541.90 50.00 55340.07 88888.00 2008-04-23 07:30:01.125 114 12542.00 50.10 55340.15 88888.00 2008-04-23 07:30:01.250 114 12542.02 50.12 55340.15 88888.00 2008-04-23 07:30:01.375 114 12542.05 50.17 55340.12 88888.00 2008-04-23 07:30:01.500 114 12542.08 50.17 55340.15 88888.00 2008-04-23 07:30:01.625 114 12542.12 50.23 55340.20 88888.00 2008-04-23 07:30:01.750 114 12542.20 50.25 55340.20 88888.00 2008-04-23 07:30:01.875 114 12542.27 50.25 55340.20 88888.00 2008-04-23 07:30:02.000 114 12542.33 50.33 55340.22 88888.00 2008-04-23 07:30:02.125 114 12542.38 50.40 55340.28 88888.00 2008-04-23 07:30:02.250 114 12542.45 50.38 55340.32 88888.00 2008-04-23 07:30:02.375 114 12542.58 50.42 55340.32 88888.00 2008-04-23 07:30:02.500 114 12542.62 50.45 55340.30 88888.00 2008-04-23 07:30:02.625 114 12542.65 50.48 55340.32 88888.00 2008-04-23 07:30:02.750 114 12542.73 50.52 55340.35 88888.00 2008-04-23 07:30:02.875 114 12542.83 50.50 55340.35 88888.00 2008-04-23 07:30:03.000 114 12542.90 50.55 55340.40 88888.00 2008-04-23 07:30:03.125 114 12543.00 50.60 55340.40 88888.00 2008-04-23 07:30:03.250 114 12542.98 50.58 55340.38 88888.00 2008-04-23 07:30:03.375 114 12543.08 50.60 55340.38 88888.00 2008-04-23 07:30:03.500 114 12543.17 50.70 55340.45 88888.00 2008-04-23 07:30:03.625 114 12543.23 50.70 55340.45 88888.00 2008-04-23 07:30:03.750 114 12543.25 50.67 55340.45 88888.00 2008-04-23 07:30:03.875 114 12543.30 50.70 55340.45 88888.00 2008-04-23 07:30:04.000 114 12543.33 50.75 55340.47 88888.00 2008-04-23 07:30:04.125 114 12543.42 50.83 55340.55 88888.00 2008-04-23 07:30:04.250 114 12543.42 50.77 55340.55 88888.00 2008-04-23 07:30:04.375 114 12543.50 50.80 55340.55 88888.00 2008-04-23 07:30:04.500 114 12543.58 50.88 55340.57 88888.00 2008-04-23 07:30:04.625 114 12543.65 50.95 55340.62 88888.00 2008-04-23 07:30:04.750 114 12543.73 50.95 55340.65 88888.00 2008-04-23 07:30:04.875 114 12543.80 50.92 55340.65 88888.00 2008-04-23 07:30:05.000 114 12543.90 50.95 55340.65 88888.00 2008-04-23 07:30:05.125 114 12543.98 50.95 55340.68 88888.00 2008-04-23 07:30:05.250 114 12544.00 50.95 55340.72 88888.00 2008-04-23 07:30:05.375 114 12544.08 51.00 55340.72 88888.00 2008-04-23 07:30:05.500 114 12544.08 51.05 55340.72 88888.00 2008-04-23 07:30:05.625 114 12544.15 51.10 55340.72 88888.00 2008-04-23 07:30:05.750 114 12544.23 51.08 55340.75 88888.00 2008-04-23 07:30:05.875 114 12544.27 51.05 55340.78 88888.00 2008-04-23 07:30:06.000 114 12544.33 51.05 55340.78 88888.00 2008-04-23 07:30:06.125 114 12544.38 51.08 55340.80 88888.00 2008-04-23 07:30:06.250 114 12544.48 51.05 55340.82 88888.00 2008-04-23 07:30:06.375 114 12544.60 51.08 55340.85 88888.00 2008-04-23 07:30:06.500 114 12544.62 51.10 55340.88 88888.00 2008-04-23 07:30:06.625 114 12544.62 51.15 55340.88 88888.00 2008-04-23 07:30:06.750 114 12544.70 51.15 55340.88 88888.00 2008-04-23 07:30:06.875 114 12544.80 51.15 55340.90 88888.00 2008-04-23 07:30:07.000 114 12544.85 51.12 55340.93 88888.00 2008-04-23 07:30:07.125 114 12544.92 51.15 55340.97 88888.00 2008-04-23 07:30:07.250 114 12544.98 51.12 55341.00 88888.00 2008-04-23 07:30:07.375 114 12545.02 51.15 55340.97 88888.00 2008-04-23 07:30:07.500 114 12545.02 51.20 55341.03 88888.00 2008-04-23 07:30:07.625 114 12545.02 51.23 55341.05 88888.00 2008-04-23 07:30:07.750 114 12545.15 51.17 55341.05 88888.00 2008-04-23 07:30:07.875 114 12545.27 51.15 55341.05 88888.00 2008-04-23 07:30:08.000 114 12545.25 51.15 55341.05 88888.00 2008-04-23 07:30:08.125 114 12545.25 51.15 55341.10 88888.00 2008-04-23 07:30:08.250 114 12545.27 51.20 55341.18 88888.00 2008-04-23 07:30:08.375 114 12545.30 51.23 55341.18 88888.00 2008-04-23 07:30:08.500 114 12545.33 51.15 55341.20 88888.00 2008-04-23 07:30:08.625 114 12545.33 51.15 55341.22 88888.00 2008-04-23 07:30:08.750 114 12545.38 51.10 55341.22 88888.00 2008-04-23 07:30:08.875 114 12545.42 51.15 55341.25 88888.00 2008-04-23 07:30:09.000 114 12545.48 51.20 55341.30 88888.00 2008-04-23 07:30:09.125 114 12545.45 51.17 55341.32 88888.00 2008-04-23 07:30:09.250 114 12545.50 51.17 55341.38 88888.00 2008-04-23 07:30:09.375 114 12545.65 51.20 55341.43 88888.00 2008-04-23 07:30:09.500 114 12545.75 51.23 55341.43 88888.00 2008-04-23 07:30:09.625 114 12545.70 51.20 55341.45 88888.00 2008-04-23 07:30:09.750 114 12545.73 51.23 55341.50 88888.00 2008-04-23 07:30:09.875 114 12545.77 51.20 55341.53 88888.00 2008-04-23 07:30:10.000 114 12545.77 51.20 55341.53 88888.00 2008-04-23 07:30:10.125 114 12545.77 51.15 55341.55 88888.00 2008-04-23 07:30:10.250 114 12545.83 51.20 55341.60 88888.00 2008-04-23 07:30:10.375 114 12545.90 51.25 55341.60 88888.00 2008-04-23 07:30:10.500 114 12545.95 51.27 55341.62 88888.00 2008-04-23 07:30:10.625 114 12546.00 51.20 55341.62 88888.00 2008-04-23 07:30:10.750 114 12546.05 51.20 55341.68 88888.00 2008-04-23 07:30:10.875 114 12546.05 51.23 55341.68 88888.00 2008-04-23 07:30:11.000 114 12546.00 51.20 55341.68 88888.00 2008-04-23 07:30:11.125 114 12546.05 51.23 55341.75 88888.00 2008-04-23 07:30:11.250 114 12546.08 51.20 55341.75 88888.00 2008-04-23 07:30:11.375 114 12546.15 51.23 55341.75 88888.00 2008-04-23 07:30:11.500 114 12546.30 51.27 55341.78 88888.00 2008-04-23 07:30:11.625 114 12546.27 51.23 55341.78 88888.00 2008-04-23 07:30:11.750 114 12546.23 51.20 55341.85 88888.00 2008-04-23 07:30:11.875 114 12546.27 51.23 55341.85 88888.00 2008-04-23 07:30:12.000 114 12546.27 51.23 55341.82 88888.00 2008-04-23 07:30:12.125 114 12546.27 51.20 55341.90 88888.00 2008-04-23 07:30:12.250 114 12546.35 51.23 55341.97 88888.00 2008-04-23 07:30:12.375 114 12546.45 51.25 55341.95 88888.00 2008-04-23 07:30:12.500 114 12546.52 51.30 55342.05 88888.00 2008-04-23 07:30:12.625 114 12546.58 51.35 55342.07 88888.00 2008-04-23 07:30:12.750 114 12546.55 51.38 55342.12 88888.00 2008-04-23 07:30:12.875 114 12546.60 51.38 55342.12 88888.00 2008-04-23 07:30:13.000 114 12546.62 51.40 55342.15 88888.00 2008-04-23 07:30:13.125 114 12546.62 51.42 55342.15 88888.00 2008-04-23 07:30:13.250 114 12546.67 51.42 55342.15 88888.00 2008-04-23 07:30:13.375 114 12546.70 51.45 55342.20 88888.00 2008-04-23 07:30:13.500 114 12546.73 51.45 55342.20 88888.00 2008-04-23 07:30:13.625 114 12546.75 51.45 55342.20 88888.00 2008-04-23 07:30:13.750 114 12546.75 51.52 55342.25 88888.00 2008-04-23 07:30:13.875 114 12546.80 51.52 55342.30 88888.00 2008-04-23 07:30:14.000 114 12546.90 51.55 55342.28 88888.00 2008-04-23 07:30:14.125 114 12546.98 51.55 55342.30 88888.00 2008-04-23 07:30:14.250 114 12546.92 51.58 55342.38 88888.00 2008-04-23 07:30:14.375 114 12546.92 51.62 55342.40 88888.00 2008-04-23 07:30:14.500 114 12546.92 51.60 55342.45 88888.00 2008-04-23 07:30:14.625 114 12547.00 51.62 55342.47 88888.00 2008-04-23 07:30:14.750 114 12547.10 51.62 55342.47 88888.00 2008-04-23 07:30:14.875 114 12547.10 51.62 55342.50 88888.00 2008-04-23 07:30:15.000 114 12547.08 51.67 55342.53 88888.00 2008-04-23 07:30:15.125 114 12547.23 51.73 55342.60 88888.00 2008-04-23 07:30:15.250 114 12547.20 51.70 55342.57 88888.00 2008-04-23 07:30:15.375 114 12547.20 51.67 55342.57 88888.00 2008-04-23 07:30:15.500 114 12547.23 51.67 55342.57 88888.00 2008-04-23 07:30:15.625 114 12547.33 51.70 55342.62 88888.00 2008-04-23 07:30:15.750 114 12547.42 51.75 55342.65 88888.00 2008-04-23 07:30:15.875 114 12547.40 51.75 55342.65 88888.00 2008-04-23 07:30:16.000 114 12547.38 51.67 55342.65 88888.00 2008-04-23 07:30:16.125 114 12547.42 51.75 55342.72 88888.00 2008-04-23 07:30:16.250 114 12547.48 51.80 55342.75 88888.00 2008-04-23 07:30:16.375 114 12547.52 51.83 55342.75 88888.00 2008-04-23 07:30:16.500 114 12547.55 51.77 55342.75 88888.00 2008-04-23 07:30:16.625 114 12547.55 51.77 55342.78 88888.00 2008-04-23 07:30:16.750 114 12547.55 51.77 55342.80 88888.00 2008-04-23 07:30:16.875 114 12547.60 51.83 55342.80 88888.00 2008-04-23 07:30:17.000 114 12547.70 51.88 55342.85 88888.00 2008-04-23 07:30:17.125 114 12547.73 51.88 55342.88 88888.00 2008-04-23 07:30:17.250 114 12547.67 51.85 55342.88 88888.00 2008-04-23 07:30:17.375 114 12547.75 51.88 55342.93 88888.00 2008-04-23 07:30:17.500 114 12547.83 51.90 55342.95 88888.00 2008-04-23 07:30:17.625 114 12547.83 51.92 55342.97 88888.00 2008-04-23 07:30:17.750 114 12547.90 51.95 55343.00 88888.00 2008-04-23 07:30:17.875 114 12547.98 51.98 55343.03 88888.00 2008-04-23 07:30:18.000 114 12547.95 51.92 55343.03 88888.00 2008-04-23 07:30:18.125 114 12547.98 51.95 55343.10 88888.00 2008-04-23 07:30:18.250 114 12547.98 51.95 55343.10 88888.00 2008-04-23 07:30:18.375 114 12548.08 52.00 55343.10 88888.00 2008-04-23 07:30:18.500 114 12548.08 51.98 55343.12 88888.00 2008-04-23 07:30:18.625 114 12548.08 51.95 55343.18 88888.00 2008-04-23 07:30:18.750 114 12548.02 51.95 55343.18 88888.00 2008-04-23 07:30:18.875 114 12548.00 52.05 55343.20 88888.00 2008-04-23 07:30:19.000 114 12548.05 52.05 55343.25 88888.00 2008-04-23 07:30:19.125 114 12548.05 52.00 55343.28 88888.00 2008-04-23 07:30:19.250 114 12548.02 52.02 55343.25 88888.00 2008-04-23 07:30:19.375 114 12548.12 52.10 55343.28 88888.00 2008-04-23 07:30:19.500 114 12548.10 52.10 55343.32 88888.00 2008-04-23 07:30:19.625 114 12548.02 52.08 55343.30 88888.00 2008-04-23 07:30:19.750 114 12548.10 52.08 55343.38 88888.00 2008-04-23 07:30:19.875 114 12548.15 52.15 55343.40 88888.00 2008-04-23 07:30:20.000 114 12548.17 52.15 55343.40 88888.00 2008-04-23 07:30:20.125 114 12548.17 52.12 55343.43 88888.00 2008-04-23 07:30:20.250 114 12548.20 52.15 55343.47 88888.00 2008-04-23 07:30:20.375 114 12548.33 52.20 55343.53 88888.00 2008-04-23 07:30:20.500 114 12548.38 52.20 55343.53 88888.00 2008-04-23 07:30:20.625 114 12548.33 52.20 55343.53 88888.00 2008-04-23 07:30:20.750 114 12548.30 52.25 55343.57 88888.00 2008-04-23 07:30:20.875 114 12548.33 52.25 55343.55 88888.00 2008-04-23 07:30:21.000 114 12548.35 52.20 55343.55 88888.00 2008-04-23 07:30:21.125 114 12548.35 52.20 55343.57 88888.00 2008-04-23 07:30:21.250 114 12548.35 52.23 55343.62 88888.00 2008-04-23 07:30:21.375 114 12548.35 52.25 55343.68 88888.00 2008-04-23 07:30:21.500 114 12548.38 52.25 55343.70 88888.00 2008-04-23 07:30:21.625 114 12548.35 52.25 55343.70 88888.00 2008-04-23 07:30:21.750 114 12548.38 52.23 55343.75 88888.00 2008-04-23 07:30:21.875 114 12548.48 52.27 55343.80 88888.00 2008-04-23 07:30:22.000 114 12548.50 52.33 55343.82 88888.00 2008-04-23 07:30:22.125 114 12548.50 52.30 55343.82 88888.00 2008-04-23 07:30:22.250 114 12548.45 52.30 55343.88 88888.00 2008-04-23 07:30:22.375 114 12548.42 52.25 55343.88 88888.00 2008-04-23 07:30:22.500 114 12548.42 52.27 55343.90 88888.00 2008-04-23 07:30:22.625 114 12548.48 52.30 55343.95 88888.00 2008-04-23 07:30:22.750 114 12548.50 52.38 55343.97 88888.00 2008-04-23 07:30:22.875 114 12548.50 52.38 55344.00 88888.00 2008-04-23 07:30:23.000 114 12548.48 52.35 55344.03 88888.00 2008-04-23 07:30:23.125 114 12548.52 52.40 55344.07 88888.00 2008-04-23 07:30:23.250 114 12548.52 52.38 55344.07 88888.00 2008-04-23 07:30:23.375 114 12548.52 52.35 55344.05 88888.00 2008-04-23 07:30:23.500 114 12548.52 52.35 55344.07 88888.00 2008-04-23 07:30:23.625 114 12548.62 52.33 55344.10 88888.00 2008-04-23 07:30:23.750 114 12548.73 52.30 55344.15 88888.00 2008-04-23 07:30:23.875 114 12548.77 52.25 55344.15 88888.00 2008-04-23 07:30:24.000 114 12548.73 52.27 55344.15 88888.00 2008-04-23 07:30:24.125 114 12548.80 52.35 55344.20 88888.00 2008-04-23 07:30:24.250 114 12548.77 52.27 55344.22 88888.00 2008-04-23 07:30:24.375 114 12548.83 52.30 55344.25 88888.00 2008-04-23 07:30:24.500 114 12548.92 52.27 55344.25 88888.00 2008-04-23 07:30:24.625 114 12548.90 52.25 55344.28 88888.00 2008-04-23 07:30:24.750 114 12548.88 52.23 55344.28 88888.00 2008-04-23 07:30:24.875 114 12548.88 52.30 55344.30 88888.00 2008-04-23 07:30:25.000 114 12548.90 52.33 55344.32 88888.00 2008-04-23 07:30:25.125 114 12548.98 52.33 55344.32 88888.00 2008-04-23 07:30:25.250 114 12548.95 52.23 55344.35 88888.00 2008-04-23 07:30:25.375 114 12548.92 52.23 55344.35 88888.00 2008-04-23 07:30:25.500 114 12549.00 52.27 55344.43 88888.00 2008-04-23 07:30:25.625 114 12549.00 52.25 55344.45 88888.00 2008-04-23 07:30:25.750 114 12549.10 52.27 55344.47 88888.00 2008-04-23 07:30:25.875 114 12549.05 52.25 55344.50 88888.00 2008-04-23 07:30:26.000 114 12549.15 52.17 55344.50 88888.00 2008-04-23 07:30:26.125 114 12549.17 52.12 55344.50 88888.00 2008-04-23 07:30:26.250 114 12549.17 52.20 55344.55 88888.00 2008-04-23 07:30:26.375 114 12549.23 52.17 55344.57 88888.00 2008-04-23 07:30:26.500 114 12549.20 52.12 55344.57 88888.00 2008-04-23 07:30:26.625 114 12549.23 52.15 55344.60 88888.00 2008-04-23 07:30:26.750 114 12549.27 52.17 55344.60 88888.00 2008-04-23 07:30:26.875 114 12549.33 52.20 55344.65 88888.00 2008-04-23 07:30:27.000 114 12549.38 52.17 55344.65 88888.00 2008-04-23 07:30:27.125 114 12549.38 52.20 55344.65 88888.00 2008-04-23 07:30:27.250 114 12549.30 52.15 55344.70 88888.00 2008-04-23 07:30:27.375 114 12549.33 52.10 55344.70 88888.00 2008-04-23 07:30:27.500 114 12549.33 52.10 55344.75 88888.00 2008-04-23 07:30:27.625 114 12549.35 52.12 55344.78 88888.00 2008-04-23 07:30:27.750 114 12549.40 52.10 55344.78 88888.00 2008-04-23 07:30:27.875 114 12549.40 52.08 55344.80 88888.00 2008-04-23 07:30:28.000 114 12549.50 52.10 55344.80 88888.00 2008-04-23 07:30:28.125 114 12549.55 52.08 55344.82 88888.00 2008-04-23 07:30:28.250 114 12549.52 52.05 55344.85 88888.00 2008-04-23 07:30:28.375 114 12549.52 52.00 55344.85 88888.00 2008-04-23 07:30:28.500 114 12549.48 51.98 55344.85 88888.00 2008-04-23 07:30:28.625 114 12549.52 52.00 55344.88 88888.00 2008-04-23 07:30:28.750 114 12549.62 52.02 55344.90 88888.00 2008-04-23 07:30:28.875 114 12549.67 52.00 55344.90 88888.00 2008-04-23 07:30:29.000 114 12549.70 52.05 55344.93 88888.00 2008-04-23 07:30:29.125 114 12549.75 52.05 55344.95 88888.00 2008-04-23 07:30:29.250 114 12549.73 51.98 55345.03 88888.00 2008-04-23 07:30:29.375 114 12549.77 51.98 55345.00 88888.00 2008-04-23 07:30:29.500 114 12549.85 51.92 55345.00 88888.00 2008-04-23 07:30:29.625 114 12549.90 51.98 55345.03 88888.00 2008-04-23 07:30:29.750 114 12549.92 51.95 55345.05 88888.00 2008-04-23 07:30:29.875 114 12549.88 51.88 55345.07 88888.00 2008-04-23 07:30:30.000 114 12549.90 51.85 55345.10 88888.00 2008-04-23 07:30:30.125 114 12550.05 51.85 55345.12 88888.00 2008-04-23 07:30:30.250 114 12550.08 51.83 55345.15 88888.00 2008-04-23 07:30:30.375 114 12550.08 51.83 55345.15 88888.00 2008-04-23 07:30:30.500 114 12550.00 51.83 55345.12 88888.00 2008-04-23 07:30:30.625 114 12549.98 51.77 55345.18 88888.00 2008-04-23 07:30:30.750 114 12550.05 51.83 55345.20 88888.00 2008-04-23 07:30:30.875 114 12550.05 51.80 55345.20 88888.00 2008-04-23 07:30:31.000 114 12550.05 51.80 55345.22 88888.00 2008-04-23 07:30:31.125 114 12550.10 51.80 55345.28 88888.00 2008-04-23 07:30:31.250 114 12550.10 51.77 55345.30 88888.00 2008-04-23 07:30:31.375 114 12550.15 51.75 55345.30 88888.00 2008-04-23 07:30:31.500 114 12550.23 51.73 55345.32 88888.00 2008-04-23 07:30:31.625 114 12550.27 51.77 55345.38 88888.00 2008-04-23 07:30:31.750 114 12550.23 51.73 55345.35 88888.00 2008-04-23 07:30:31.875 114 12550.15 51.70 55345.38 88888.00 2008-04-23 07:30:32.000 114 12550.15 51.73 55345.43 88888.00 2008-04-23 07:30:32.125 114 12550.25 51.77 55345.47 88888.00 2008-04-23 07:30:32.250 114 12550.33 51.70 55345.47 88888.00 2008-04-23 07:30:32.375 114 12550.38 51.77 55345.47 88888.00 2008-04-23 07:30:32.500 114 12550.38 51.75 55345.50 88888.00 2008-04-23 07:30:32.625 114 12550.40 51.67 55345.55 88888.00 2008-04-23 07:30:32.750 114 12550.40 51.70 55345.55 88888.00 2008-04-23 07:30:32.875 114 12550.35 51.75 55345.55 88888.00 2008-04-23 07:30:33.000 114 12550.35 51.73 55345.57 88888.00 2008-04-23 07:30:33.125 114 12550.40 51.80 55345.60 88888.00 2008-04-23 07:30:33.250 114 12550.50 51.80 55345.62 88888.00 2008-04-23 07:30:33.375 114 12550.55 51.75 55345.62 88888.00 2008-04-23 07:30:33.500 114 12550.62 51.80 55345.65 88888.00 2008-04-23 07:30:33.625 114 12550.67 51.80 55345.65 88888.00 2008-04-23 07:30:33.750 114 12550.65 51.75 55345.68 88888.00 2008-04-23 07:30:33.875 114 12550.65 51.77 55345.70 88888.00 2008-04-23 07:30:34.000 114 12550.62 51.83 55345.72 88888.00 2008-04-23 07:30:34.125 114 12550.67 51.80 55345.72 88888.00 2008-04-23 07:30:34.250 114 12550.60 51.75 55345.75 88888.00 2008-04-23 07:30:34.375 114 12550.65 51.77 55345.78 88888.00 2008-04-23 07:30:34.500 114 12550.70 51.83 55345.80 88888.00 2008-04-23 07:30:34.625 114 12550.65 51.80 55345.80 88888.00 2008-04-23 07:30:34.750 114 12550.60 51.73 55345.78 88888.00 2008-04-23 07:30:34.875 114 12550.70 51.77 55345.82 88888.00 2008-04-23 07:30:35.000 114 12550.73 51.80 55345.82 88888.00 2008-04-23 07:30:35.125 114 12550.75 51.80 55345.85 88888.00 2008-04-23 07:30:35.250 114 12550.73 51.80 55345.88 88888.00 2008-04-23 07:30:35.375 114 12550.77 51.80 55345.88 88888.00 2008-04-23 07:30:35.500 114 12550.83 51.80 55345.93 88888.00 2008-04-23 07:30:35.625 114 12550.85 51.85 55345.95 88888.00 2008-04-23 07:30:35.750 114 12550.83 51.83 55345.93 88888.00 2008-04-23 07:30:35.875 114 12550.80 51.75 55345.97 88888.00 2008-04-23 07:30:36.000 114 12550.90 51.77 55346.00 88888.00 2008-04-23 07:30:36.125 114 12550.88 51.77 55346.03 88888.00 2008-04-23 07:30:36.250 114 12550.83 51.77 55346.05 88888.00 2008-04-23 07:30:36.375 114 12550.90 51.77 55346.07 88888.00 2008-04-23 07:30:36.500 114 12550.98 51.77 55346.10 88888.00 2008-04-23 07:30:36.625 114 12551.02 51.75 55346.12 88888.00 2008-04-23 07:30:36.750 114 12551.05 51.73 55346.12 88888.00 2008-04-23 07:30:36.875 114 12551.05 51.73 55346.12 88888.00 2008-04-23 07:30:37.000 114 12551.00 51.75 55346.12 88888.00 2008-04-23 07:30:37.125 114 12551.05 51.73 55346.15 88888.00 2008-04-23 07:30:37.250 114 12551.17 51.77 55346.20 88888.00 2008-04-23 07:30:37.375 114 12551.25 51.80 55346.22 88888.00 2008-04-23 07:30:37.500 114 12551.27 51.77 55346.22 88888.00 2008-04-23 07:30:37.625 114 12551.35 51.80 55346.25 88888.00 2008-04-23 07:30:37.750 114 12551.27 51.75 55346.28 88888.00 2008-04-23 07:30:37.875 114 12551.23 51.73 55346.30 88888.00 2008-04-23 07:30:38.000 114 12551.25 51.70 55346.28 88888.00 2008-04-23 07:30:38.125 114 12551.23 51.65 55346.30 88888.00 2008-04-23 07:30:38.250 114 12551.27 51.67 55346.32 88888.00 2008-04-23 07:30:38.375 114 12551.33 51.70 55346.32 88888.00 2008-04-23 07:30:38.500 114 12551.30 51.67 55346.35 88888.00 2008-04-23 07:30:38.625 114 12551.30 51.65 55346.32 88888.00 2008-04-23 07:30:38.750 114 12551.38 51.62 55346.38 88888.00 2008-04-23 07:30:38.875 114 12551.42 51.67 55346.35 88888.00 2008-04-23 07:30:39.000 114 12551.45 51.67 55346.40 88888.00 2008-04-23 07:30:39.125 114 12551.45 51.67 55346.43 88888.00 2008-04-23 07:30:39.250 114 12551.50 51.65 55346.45 88888.00 2008-04-23 07:30:39.375 114 12551.48 51.62 55346.43 88888.00 2008-04-23 07:30:39.500 114 12551.38 51.55 55346.43 88888.00 2008-04-23 07:30:39.625 114 12551.48 51.60 55346.45 88888.00 2008-04-23 07:30:39.750 114 12551.50 51.62 55346.47 88888.00 2008-04-23 07:30:39.875 114 12551.48 51.62 55346.53 88888.00 2008-04-23 07:30:40.000 114 12551.52 51.62 55346.55 88888.00 2008-04-23 07:30:40.125 114 12551.62 51.60 55346.57 88888.00 2008-04-23 07:30:40.250 114 12551.55 51.50 55346.55 88888.00 2008-04-23 07:30:40.375 114 12551.58 51.50 55346.55 88888.00 2008-04-23 07:30:40.500 114 12551.62 51.58 55346.62 88888.00 2008-04-23 07:30:40.625 114 12551.65 51.52 55346.60 88888.00 2008-04-23 07:30:40.750 114 12551.70 51.48 55346.65 88888.00 2008-04-23 07:30:40.875 114 12551.67 51.45 55346.62 88888.00 2008-04-23 07:30:41.000 114 12551.73 51.50 55346.65 88888.00 2008-04-23 07:30:41.125 114 12551.80 51.58 55346.72 88888.00 2008-04-23 07:30:41.250 114 12551.83 51.58 55346.75 88888.00 2008-04-23 07:30:41.375 114 12551.80 51.55 55346.75 88888.00 2008-04-23 07:30:41.500 114 12551.75 51.52 55346.75 88888.00 2008-04-23 07:30:41.625 114 12551.75 51.60 55346.80 88888.00 2008-04-23 07:30:41.750 114 12551.80 51.58 55346.85 88888.00 2008-04-23 07:30:41.875 114 12551.83 51.55 55346.85 88888.00 2008-04-23 07:30:42.000 114 12551.83 51.50 55346.88 88888.00 2008-04-23 07:30:42.125 114 12551.83 51.50 55346.93 88888.00 2008-04-23 07:30:42.250 114 12551.88 51.52 55346.97 88888.00 2008-04-23 07:30:42.375 114 12551.95 51.55 55346.95 88888.00 2008-04-23 07:30:42.500 114 12551.92 51.60 55346.95 88888.00 2008-04-23 07:30:42.625 114 12551.88 51.58 55346.95 88888.00 2008-04-23 07:30:42.750 114 12551.85 51.58 55346.95 88888.00 2008-04-23 07:30:42.875 114 12551.88 51.58 55347.00 88888.00 2008-04-23 07:30:43.000 114 12551.92 51.62 55347.03 88888.00 2008-04-23 07:30:43.125 114 12551.92 51.62 55347.05 88888.00 2008-04-23 07:30:43.250 114 12551.88 51.55 55347.03 88888.00 2008-04-23 07:30:43.375 114 12551.95 51.60 55347.05 88888.00 2008-04-23 07:30:43.500 114 12551.98 51.62 55347.07 88888.00 2008-04-23 07:30:43.625 114 12551.98 51.62 55347.07 88888.00 2008-04-23 07:30:43.750 114 12551.98 51.67 55347.10 88888.00 2008-04-23 07:30:43.875 114 12552.02 51.67 55347.15 88888.00 2008-04-23 07:30:44.000 114 12552.08 51.67 55347.15 88888.00 2008-04-23 07:30:44.125 114 12552.05 51.65 55347.18 88888.00 2008-04-23 07:30:44.250 114 12551.92 51.62 55347.22 88888.00 2008-04-23 07:30:44.375 114 12551.92 51.65 55347.22 88888.00 2008-04-23 07:30:44.500 114 12552.00 51.65 55347.28 88888.00 2008-04-23 07:30:44.625 114 12552.08 51.65 55347.28 88888.00 2008-04-23 07:30:44.750 114 12552.05 51.65 55347.30 88888.00 2008-04-23 07:30:44.875 114 12551.98 51.62 55347.30 88888.00 2008-04-23 07:30:45.000 114 12551.98 51.62 55347.32 88888.00 2008-04-23 07:30:45.125 114 12552.08 51.65 55347.35 88888.00 2008-04-23 07:30:45.250 114 12552.08 51.62 55347.38 88888.00 2008-04-23 07:30:45.375 114 12552.02 51.60 55347.35 88888.00 2008-04-23 07:30:45.500 114 12552.08 51.58 55347.38 88888.00 2008-04-23 07:30:45.625 114 12552.17 51.58 55347.40 88888.00 2008-04-23 07:30:45.750 114 12552.23 51.62 55347.40 88888.00 2008-04-23 07:30:45.875 114 12552.15 51.60 55347.43 88888.00 2008-04-23 07:30:46.000 114 12552.12 51.60 55347.45 88888.00 2008-04-23 07:30:46.125 114 12552.23 51.65 55347.50 88888.00 2008-04-23 07:30:46.250 114 12552.23 51.60 55347.53 88888.00 2008-04-23 07:30:46.375 114 12552.27 51.62 55347.55 88888.00 2008-04-23 07:30:46.500 114 12552.35 51.60 55347.53 88888.00 2008-04-23 07:30:46.625 114 12552.27 51.55 55347.50 88888.00 2008-04-23 07:30:46.750 114 12552.23 51.52 55347.50 88888.00 2008-04-23 07:30:46.875 114 12552.27 51.58 55347.53 88888.00 2008-04-23 07:30:47.000 114 12552.38 51.60 55347.55 88888.00 2008-04-23 07:30:47.125 114 12552.40 51.58 55347.60 88888.00 2008-04-23 07:30:47.250 114 12552.42 51.60 55347.60 88888.00 2008-04-23 07:30:47.375 114 12552.45 51.60 55347.57 88888.00 2008-04-23 07:30:47.500 114 12552.42 51.60 55347.60 88888.00 2008-04-23 07:30:47.625 114 12552.40 51.65 55347.65 88888.00 2008-04-23 07:30:47.750 114 12552.40 51.65 55347.70 88888.00 2008-04-23 07:30:47.875 114 12552.48 51.65 55347.70 88888.00 2008-04-23 07:30:48.000 114 12552.52 51.67 55347.70 88888.00 2008-04-23 07:30:48.125 114 12552.55 51.73 55347.72 88888.00 2008-04-23 07:30:48.250 114 12552.50 51.70 55347.75 88888.00 2008-04-23 07:30:48.375 114 12552.52 51.70 55347.78 88888.00 2008-04-23 07:30:48.500 114 12552.60 51.73 55347.75 88888.00 2008-04-23 07:30:48.625 114 12552.67 51.67 55347.75 88888.00 2008-04-23 07:30:48.750 114 12552.67 51.70 55347.72 88888.00 2008-04-23 07:30:48.875 114 12552.70 51.75 55347.75 88888.00 2008-04-23 07:30:49.000 114 12552.70 51.75 55347.70 88888.00 2008-04-23 07:30:49.125 114 12552.73 51.75 55347.75 88888.00 2008-04-23 07:30:49.250 114 12552.77 51.75 55347.80 88888.00 2008-04-23 07:30:49.375 114 12552.85 51.83 55347.80 88888.00 2008-04-23 07:30:49.500 114 12552.83 51.85 55347.80 88888.00 2008-04-23 07:30:49.625 114 12552.90 51.88 55347.80 88888.00 2008-04-23 07:30:49.750 114 12552.90 51.85 55347.85 88888.00 2008-04-23 07:30:49.875 114 12552.85 51.83 55347.88 88888.00 2008-04-23 07:30:50.000 114 12552.90 51.83 55347.85 88888.00 2008-04-23 07:30:50.125 114 12552.92 51.83 55347.85 88888.00 2008-04-23 07:30:50.250 114 12552.90 51.75 55347.88 88888.00 2008-04-23 07:30:50.375 114 12552.98 51.80 55347.88 88888.00 2008-04-23 07:30:50.500 114 12553.00 51.83 55347.88 88888.00 2008-04-23 07:30:50.625 114 12553.02 51.85 55347.93 88888.00 2008-04-23 07:30:50.750 114 12553.00 51.83 55347.88 88888.00 2008-04-23 07:30:50.875 114 12553.02 51.83 55347.88 88888.00 2008-04-23 07:30:51.000 114 12553.10 51.77 55347.90 88888.00 2008-04-23 07:30:51.125 114 12553.17 51.80 55347.93 88888.00 2008-04-23 07:30:51.250 114 12553.17 51.83 55347.95 88888.00 2008-04-23 07:30:51.375 114 12553.23 51.80 55347.93 88888.00 2008-04-23 07:30:51.500 114 12553.27 51.75 55347.90 88888.00 2008-04-23 07:30:51.625 114 12553.27 51.67 55347.90 88888.00 2008-04-23 07:30:51.750 114 12553.35 51.77 55347.95 88888.00 2008-04-23 07:30:51.875 114 12553.35 51.85 55347.97 88888.00 2008-04-23 07:30:52.000 114 12553.35 51.77 55347.93 88888.00 2008-04-23 07:30:52.125 114 12553.42 51.77 55347.95 88888.00 2008-04-23 07:30:52.250 114 12553.42 51.77 55347.97 88888.00 2008-04-23 07:30:52.375 114 12553.45 51.80 55347.95 88888.00 2008-04-23 07:30:52.500 114 12553.52 51.77 55347.95 88888.00 2008-04-23 07:30:52.625 114 12553.58 51.80 55347.97 88888.00 2008-04-23 07:30:52.750 114 12553.60 51.77 55348.00 88888.00 2008-04-23 07:30:52.875 114 12553.65 51.77 55347.97 88888.00 2008-04-23 07:30:53.000 114 12553.75 51.80 55347.97 88888.00 2008-04-23 07:30:53.125 114 12553.75 51.75 55348.00 88888.00 2008-04-23 07:30:53.250 114 12553.70 51.73 55347.97 88888.00 2008-04-23 07:30:53.375 114 12553.83 51.75 55347.97 88888.00 2008-04-23 07:30:53.500 114 12553.90 51.75 55347.95 88888.00 2008-04-23 07:30:53.625 114 12553.92 51.83 55347.97 88888.00 2008-04-23 07:30:53.750 114 12553.95 51.83 55348.03 88888.00 2008-04-23 07:30:53.875 114 12553.90 51.80 55348.03 88888.00 2008-04-23 07:30:54.000 114 12553.90 51.80 55348.03 88888.00 2008-04-23 07:30:54.125 114 12553.98 51.83 55348.00 88888.00 2008-04-23 07:30:54.250 114 12554.02 51.83 55348.03 88888.00 2008-04-23 07:30:54.375 114 12554.08 51.88 55348.03 88888.00 2008-04-23 07:30:54.500 114 12554.05 51.85 55348.03 88888.00 2008-04-23 07:30:54.625 114 12554.10 51.90 55348.03 88888.00 2008-04-23 07:30:54.750 114 12554.27 51.95 55348.07 88888.00 2008-04-23 07:30:54.875 114 12554.35 51.92 55348.07 88888.00 2008-04-23 07:30:55.000 114 12554.35 51.92 55348.05 88888.00 2008-04-23 07:30:55.125 114 12554.35 51.95 55348.05 88888.00 2008-04-23 07:30:55.250 114 12554.35 52.02 55348.05 88888.00 2008-04-23 07:30:55.375 114 12554.40 52.02 55348.07 88888.00 2008-04-23 07:30:55.500 114 12554.40 51.98 55348.07 88888.00 2008-04-23 07:30:55.625 114 12554.40 51.95 55348.05 88888.00 2008-04-23 07:30:55.750 114 12554.45 52.05 55348.07 88888.00 2008-04-23 07:30:55.875 114 12554.50 52.10 55348.10 88888.00 2008-04-23 07:30:56.000 114 12554.55 52.12 55348.07 88888.00 2008-04-23 07:30:56.125 114 12554.58 52.12 55348.05 88888.00 2008-04-23 07:30:56.250 114 12554.67 52.10 55348.07 88888.00 2008-04-23 07:30:56.375 114 12554.70 52.10 55348.07 88888.00 2008-04-23 07:30:56.500 114 12554.65 52.12 55348.05 88888.00 2008-04-23 07:30:56.625 114 12554.60 52.17 55348.10 88888.00 2008-04-23 07:30:56.750 114 12554.65 52.23 55348.12 88888.00 2008-04-23 07:30:56.875 114 12554.80 52.27 55348.12 88888.00 2008-04-23 07:30:57.000 114 12554.98 52.33 55348.10 88888.00 2008-04-23 07:30:57.125 114 12554.92 52.33 55348.10 88888.00 2008-04-23 07:30:57.250 114 12554.85 52.25 55348.10 88888.00 2008-04-23 07:30:57.375 114 12554.85 52.25 55348.10 88888.00 2008-04-23 07:30:57.500 114 12554.92 52.33 55348.10 88888.00 2008-04-23 07:30:57.625 114 12554.98 52.40 55348.12 88888.00 2008-04-23 07:30:57.750 114 12555.00 52.40 55348.07 88888.00 2008-04-23 07:30:57.875 114 12555.02 52.42 55348.07 88888.00 2008-04-23 07:30:58.000 114 12555.12 52.48 55348.05 88888.00 2008-04-23 07:30:58.125 114 12555.20 52.50 55348.07 88888.00 2008-04-23 07:30:58.250 114 12555.15 52.50 55348.07 88888.00 2008-04-23 07:30:58.375 114 12555.15 52.50 55348.12 88888.00 2008-04-23 07:30:58.500 114 12555.23 52.58 55348.12 88888.00 2008-04-23 07:30:58.625 114 12555.33 52.60 55348.12 88888.00 2008-04-23 07:30:58.750 114 12555.35 52.62 55348.10 88888.00 2008-04-23 07:30:58.875 114 12555.27 52.62 55348.10 88888.00 2008-04-23 07:30:59.000 114 12555.30 52.67 55348.12 88888.00 2008-04-23 07:30:59.125 114 12555.40 52.70 55348.15 88888.00 2008-04-23 07:30:59.250 114 12555.40 52.65 55348.15 88888.00 2008-04-23 07:30:59.375 114 12555.42 52.67 55348.18 88888.00 2008-04-23 07:30:59.500 114 12555.52 52.75 55348.18 88888.00 2008-04-23 07:30:59.625 114 12555.55 52.75 55348.18 88888.00 2008-04-23 07:30:59.750 114 12555.58 52.77 55348.15 88888.00 2008-04-23 07:30:59.875 114 12555.65 52.77 55348.12 88888.00 2008-04-23 07:31:00.000 114 12555.65 52.77 55348.12 88888.00 2008-04-23 07:31:00.125 114 12555.62 52.77 55348.15 88888.00 2008-04-23 07:31:00.250 114 12555.73 52.83 55348.15 88888.00 2008-04-23 07:31:00.375 114 12555.83 52.88 55348.15 88888.00 2008-04-23 07:31:00.500 114 12555.85 52.88 55348.18 88888.00 2008-04-23 07:31:00.625 114 12555.85 52.85 55348.18 88888.00 2008-04-23 07:31:00.750 114 12555.83 52.83 55348.15 88888.00 2008-04-23 07:31:00.875 114 12555.73 52.80 55348.15 88888.00 2008-04-23 07:31:01.000 114 12555.70 52.80 55348.15 88888.00 2008-04-23 07:31:01.125 114 12555.77 52.88 55348.20 88888.00 2008-04-23 07:31:01.250 114 12555.77 52.88 55348.20 88888.00 2008-04-23 07:31:01.375 114 12555.83 52.88 55348.18 88888.00 2008-04-23 07:31:01.500 114 12555.85 52.90 55348.20 88888.00 2008-04-23 07:31:01.625 114 12555.98 52.90 55348.22 88888.00 2008-04-23 07:31:01.750 114 12555.95 52.95 55348.22 88888.00 2008-04-23 07:31:01.875 114 12556.00 52.92 55348.28 88888.00 2008-04-23 07:31:02.000 114 12556.05 52.95 55348.30 88888.00 2008-04-23 07:31:02.125 114 12556.12 52.95 55348.28 88888.00 2008-04-23 07:31:02.250 114 12556.15 53.00 55348.22 88888.00 2008-04-23 07:31:02.375 114 12556.17 53.00 55348.22 88888.00 2008-04-23 07:31:02.500 114 12556.23 53.00 55348.20 88888.00 2008-04-23 07:31:02.625 114 12556.33 53.08 55348.28 88888.00 2008-04-23 07:31:02.750 114 12556.27 53.10 55348.30 88888.00 2008-04-23 07:31:02.875 114 12556.23 53.08 55348.28 88888.00 2008-04-23 07:31:03.000 114 12556.25 53.02 55348.25 88888.00 2008-04-23 07:31:03.125 114 12556.23 53.08 55348.30 88888.00 2008-04-23 07:31:03.250 114 12556.17 53.08 55348.32 88888.00 2008-04-23 07:31:03.375 114 12556.20 53.10 55348.32 88888.00 2008-04-23 07:31:03.500 114 12556.27 53.20 55348.35 88888.00 2008-04-23 07:31:03.625 114 12556.35 53.20 55348.32 88888.00 2008-04-23 07:31:03.750 114 12556.33 53.23 55348.30 88888.00 2008-04-23 07:31:03.875 114 12556.38 53.23 55348.30 88888.00 2008-04-23 07:31:04.000 114 12556.45 53.23 55348.32 88888.00 2008-04-23 07:31:04.125 114 12556.42 53.23 55348.35 88888.00 2008-04-23 07:31:04.250 114 12556.45 53.25 55348.35 88888.00 2008-04-23 07:31:04.375 114 12556.52 53.33 55348.43 88888.00 2008-04-23 07:31:04.500 114 12556.50 53.38 55348.45 88888.00 2008-04-23 07:31:04.625 114 12556.52 53.40 55348.47 88888.00 2008-04-23 07:31:04.750 114 12556.52 53.42 55348.43 88888.00 2008-04-23 07:31:04.875 114 12556.48 53.38 55348.43 88888.00 2008-04-23 07:31:05.000 114 12556.48 53.38 55348.45 88888.00 2008-04-23 07:31:05.125 114 12556.55 53.45 55348.50 88888.00 2008-04-23 07:31:05.250 114 12556.60 53.45 55348.47 88888.00 2008-04-23 07:31:05.375 114 12556.70 53.48 55348.50 88888.00 2008-04-23 07:31:05.500 114 12556.75 53.50 55348.50 88888.00 2008-04-23 07:31:05.625 114 12556.77 53.52 55348.50 88888.00 2008-04-23 07:31:05.750 114 12556.77 53.55 55348.53 88888.00 2008-04-23 07:31:05.875 114 12556.80 53.58 55348.55 88888.00 2008-04-23 07:31:06.000 114 12556.77 53.60 55348.55 88888.00 2008-04-23 07:31:06.125 114 12556.77 53.62 55348.55 88888.00 2008-04-23 07:31:06.250 114 12556.80 53.65 55348.57 88888.00 2008-04-23 07:31:06.375 114 12556.88 53.70 55348.57 88888.00 2008-04-23 07:31:06.500 114 12556.95 53.73 55348.65 88888.00 2008-04-23 07:31:06.625 114 12557.02 53.75 55348.68 88888.00 2008-04-23 07:31:06.750 114 12557.00 53.75 55348.68 88888.00 2008-04-23 07:31:06.875 114 12557.00 53.73 55348.70 88888.00 2008-04-23 07:31:07.000 114 12557.05 53.75 55348.70 88888.00 2008-04-23 07:31:07.125 114 12557.08 53.77 55348.72 88888.00 2008-04-23 07:31:07.250 114 12557.15 53.80 55348.80 88888.00 2008-04-23 07:31:07.375 114 12557.25 53.85 55348.80 88888.00 2008-04-23 07:31:07.500 114 12557.25 53.80 55348.78 88888.00 2008-04-23 07:31:07.625 114 12557.25 53.80 55348.78 88888.00 2008-04-23 07:31:07.750 114 12557.33 53.85 55348.78 88888.00 2008-04-23 07:31:07.875 114 12557.38 53.83 55348.80 88888.00 2008-04-23 07:31:08.000 114 12557.33 53.80 55348.82 88888.00 2008-04-23 07:31:08.125 114 12557.33 53.83 55348.85 88888.00 2008-04-23 07:31:08.250 114 12557.30 53.85 55348.85 88888.00 2008-04-23 07:31:08.375 114 12557.40 53.98 55348.88 88888.00 2008-04-23 07:31:08.500 114 12557.50 53.98 55348.90 88888.00 2008-04-23 07:31:08.625 114 12557.58 53.98 55348.93 88888.00 2008-04-23 07:31:08.750 114 12557.55 53.98 55348.93 88888.00 2008-04-23 07:31:08.875 114 12557.55 53.98 55348.90 88888.00 2008-04-23 07:31:09.000 114 12557.62 54.00 55348.90 88888.00 2008-04-23 07:31:09.125 114 12557.65 54.05 55348.93 88888.00 2008-04-23 07:31:09.250 114 12557.67 54.10 55348.95 88888.00 2008-04-23 07:31:09.375 114 12557.70 54.10 55349.00 88888.00 2008-04-23 07:31:09.500 114 12557.67 54.08 55348.97 88888.00 2008-04-23 07:31:09.625 114 12557.65 54.12 55348.97 88888.00 2008-04-23 07:31:09.750 114 12557.73 54.17 55349.03 88888.00 2008-04-23 07:31:09.875 114 12557.77 54.17 55349.10 88888.00 2008-04-23 07:31:10.000 114 12557.80 54.20 55349.10 88888.00 2008-04-23 07:31:10.125 114 12557.88 54.25 55349.15 88888.00 2008-04-23 07:31:10.250 114 12557.88 54.25 55349.18 88888.00 2008-04-23 07:31:10.375 114 12557.88 54.23 55349.18 88888.00 2008-04-23 07:31:10.500 114 12557.88 54.27 55349.18 88888.00 2008-04-23 07:31:10.625 114 12557.92 54.33 55349.18 88888.00 2008-04-23 07:31:10.750 114 12557.98 54.35 55349.20 88888.00 2008-04-23 07:31:10.875 114 12558.05 54.38 55349.20 88888.00 2008-04-23 07:31:11.000 114 12558.30 54.40 55349.25 88888.00 2008-04-23 07:31:11.125 114 12558.30 54.40 55349.22 88888.00 2008-04-23 07:31:11.250 114 12558.17 54.38 55349.22 88888.00 2008-04-23 07:31:11.375 114 12558.20 54.45 55349.28 88888.00 2008-04-23 07:31:11.500 114 12558.27 54.52 55349.32 88888.00 2008-04-23 07:31:11.625 114 12558.27 54.52 55349.28 88888.00 2008-04-23 07:31:11.750 114 12558.30 54.55 55349.35 88888.00 2008-04-23 07:31:11.875 114 12558.40 54.58 55349.32 88888.00 2008-04-23 07:31:12.000 114 12558.48 54.60 55349.30 88888.00 2008-04-23 07:31:12.125 114 12558.48 54.58 55349.30 88888.00 2008-04-23 07:31:12.250 114 12558.48 54.67 55349.35 88888.00 2008-04-23 07:31:12.375 114 12558.48 54.65 55349.35 88888.00 2008-04-23 07:31:12.500 114 12558.50 54.67 55349.38 88888.00 2008-04-23 07:31:12.625 114 12558.55 54.70 55349.40 88888.00 2008-04-23 07:31:12.750 114 12558.62 54.77 55349.43 88888.00 2008-04-23 07:31:12.875 114 12558.65 54.77 55349.43 88888.00 2008-04-23 07:31:13.000 114 12558.67 54.80 55349.43 88888.00 2008-04-23 07:31:13.125 114 12558.67 54.85 55349.47 88888.00 2008-04-23 07:31:13.250 114 12558.65 54.88 55349.47 88888.00 2008-04-23 07:31:13.375 114 12558.70 54.90 55349.47 88888.00 2008-04-23 07:31:13.500 114 12558.70 54.98 55349.50 88888.00 2008-04-23 07:31:13.625 114 12558.77 55.00 55349.55 88888.00 2008-04-23 07:31:13.750 114 12558.85 54.98 55349.55 88888.00 2008-04-23 07:31:13.875 114 12558.88 55.00 55349.55 88888.00 2008-04-23 07:31:14.000 114 12558.90 55.08 55349.57 88888.00 2008-04-23 07:31:14.125 114 12558.92 55.12 55349.60 88888.00 2008-04-23 07:31:14.250 114 12558.90 55.12 55349.65 88888.00 2008-04-23 07:31:14.375 114 12558.92 55.15 55349.65 88888.00 2008-04-23 07:31:14.500 114 12558.95 55.15 55349.68 88888.00 2008-04-23 07:31:14.625 114 12558.98 55.17 55349.68 88888.00 2008-04-23 07:31:14.750 114 12558.95 55.12 55349.70 88888.00 2008-04-23 07:31:14.875 114 12559.00 55.15 55349.72 88888.00 2008-04-23 07:31:15.000 114 12559.00 55.12 55349.72 88888.00 2008-04-23 07:31:15.125 114 12559.02 55.23 55349.78 88888.00 2008-04-23 07:31:15.250 114 12559.05 55.27 55349.80 88888.00 2008-04-23 07:31:15.375 114 12559.05 55.23 55349.78 88888.00 2008-04-23 07:31:15.500 114 12559.02 55.20 55349.78 88888.00 2008-04-23 07:31:15.625 114 12559.08 55.23 55349.80 88888.00 2008-04-23 07:31:15.750 114 12559.12 55.27 55349.85 88888.00 2008-04-23 07:31:15.875 114 12559.15 55.35 55349.90 88888.00 2008-04-23 07:31:16.000 114 12559.17 55.33 55349.88 88888.00 2008-04-23 07:31:16.125 114 12559.23 55.33 55349.93 88888.00 2008-04-23 07:31:16.250 114 12559.17 55.33 55349.95 88888.00 2008-04-23 07:31:16.375 114 12559.20 55.30 55349.93 88888.00 2008-04-23 07:31:16.500 114 12559.20 55.33 55349.95 88888.00 2008-04-23 07:31:16.625 114 12559.23 55.35 55349.97 88888.00 2008-04-23 07:31:16.750 114 12559.25 55.40 55350.03 88888.00 2008-04-23 07:31:16.875 114 12559.27 55.33 55350.03 88888.00 2008-04-23 07:31:17.000 114 12559.30 55.40 55350.03 88888.00 2008-04-23 07:31:17.125 114 12559.27 55.38 55350.05 88888.00 2008-04-23 07:31:17.250 114 12559.27 55.38 55350.12 88888.00 2008-04-23 07:31:17.375 114 12559.30 55.42 55350.12 88888.00 2008-04-23 07:31:17.500 114 12559.27 55.48 55350.18 88888.00 2008-04-23 07:31:17.625 114 12559.27 55.45 55350.15 88888.00 2008-04-23 07:31:17.750 114 12559.27 55.38 55350.18 88888.00 2008-04-23 07:31:17.875 114 12559.33 55.40 55350.20 88888.00 2008-04-23 07:31:18.000 114 12559.38 55.45 55350.22 88888.00 2008-04-23 07:31:18.125 114 12559.40 55.50 55350.22 88888.00 2008-04-23 07:31:18.250 114 12559.30 55.45 55350.30 88888.00 2008-04-23 07:31:18.375 114 12559.38 55.45 55350.28 88888.00 2008-04-23 07:31:18.500 114 12559.50 55.50 55350.32 88888.00 2008-04-23 07:31:18.625 114 12559.55 55.52 55350.38 88888.00 2008-04-23 07:31:18.750 114 12559.42 55.50 55350.35 88888.00 2008-04-23 07:31:18.875 114 12559.48 55.50 55350.38 88888.00 2008-04-23 07:31:19.000 114 12559.48 55.55 55350.38 88888.00 2008-04-23 07:31:19.125 114 12559.48 55.52 55350.40 88888.00 2008-04-23 07:31:19.250 114 12559.50 55.58 55350.45 88888.00 2008-04-23 07:31:19.375 114 12559.58 55.58 55350.45 88888.00 2008-04-23 07:31:19.500 114 12559.62 55.52 55350.47 88888.00 2008-04-23 07:31:19.625 114 12559.62 55.55 55350.47 88888.00 2008-04-23 07:31:19.750 114 12559.58 55.55 55350.50 88888.00 2008-04-23 07:31:19.875 114 12559.62 55.55 55350.55 88888.00 2008-04-23 07:31:20.000 114 12559.62 55.52 55350.55 88888.00 2008-04-23 07:31:20.125 114 12559.65 55.60 55350.57 88888.00 2008-04-23 07:31:20.250 114 12559.62 55.65 55350.60 88888.00 2008-04-23 07:31:20.375 114 12559.70 55.62 55350.57 88888.00 2008-04-23 07:31:20.500 114 12559.70 55.65 55350.60 88888.00 2008-04-23 07:31:20.625 114 12559.62 55.58 55350.60 88888.00 2008-04-23 07:31:20.750 114 12559.75 55.60 55350.60 88888.00 2008-04-23 07:31:20.875 114 12559.83 55.70 55350.65 88888.00 2008-04-23 07:31:21.000 114 12559.85 55.70 55350.65 88888.00 2008-04-23 07:31:21.125 114 12559.83 55.65 55350.68 88888.00 2008-04-23 07:31:21.250 114 12559.75 55.62 55350.70 88888.00 2008-04-23 07:31:21.375 114 12559.73 55.60 55350.72 88888.00 2008-04-23 07:31:21.500 114 12559.75 55.62 55350.78 88888.00 2008-04-23 07:31:21.625 114 12559.80 55.60 55350.78 88888.00 2008-04-23 07:31:21.750 114 12559.77 55.60 55350.78 88888.00 2008-04-23 07:31:21.875 114 12559.85 55.62 55350.80 88888.00 2008-04-23 07:31:22.000 114 12559.92 55.62 55350.80 88888.00 2008-04-23 07:31:22.125 114 12559.90 55.65 55350.80 88888.00 2008-04-23 07:31:22.250 114 12559.80 55.58 55350.82 88888.00 2008-04-23 07:31:22.375 114 12559.80 55.60 55350.82 88888.00 2008-04-23 07:31:22.500 114 12559.92 55.62 55350.85 88888.00 2008-04-23 07:31:22.625 114 12559.98 55.62 55350.88 88888.00 2008-04-23 07:31:22.750 114 12560.00 55.62 55350.90 88888.00 2008-04-23 07:31:22.875 114 12560.00 55.60 55350.93 88888.00 2008-04-23 07:31:23.000 114 12560.05 55.67 55350.97 88888.00 2008-04-23 07:31:23.125 114 12560.05 55.67 55351.00 88888.00 2008-04-23 07:31:23.250 114 12560.00 55.58 55350.97 88888.00 2008-04-23 07:31:23.375 114 12560.05 55.52 55350.97 88888.00 2008-04-23 07:31:23.500 114 12560.08 55.60 55351.00 88888.00 2008-04-23 07:31:23.625 114 12560.08 55.62 55351.00 88888.00 2008-04-23 07:31:23.750 114 12560.10 55.62 55351.00 88888.00 2008-04-23 07:31:23.875 114 12560.12 55.65 55351.05 88888.00 2008-04-23 07:31:24.000 114 12560.17 55.62 55351.05 88888.00 2008-04-23 07:31:24.125 114 12560.15 55.58 55351.10 88888.00 2008-04-23 07:31:24.250 114 12560.10 55.60 55351.07 88888.00 2008-04-23 07:31:24.375 114 12560.10 55.58 55351.12 88888.00 2008-04-23 07:31:24.500 114 12560.10 55.58 55351.15 88888.00 2008-04-23 07:31:24.625 114 12560.08 55.52 55351.15 88888.00 2008-04-23 07:31:24.750 114 12560.08 55.50 55351.15 88888.00 2008-04-23 07:31:24.875 114 12560.23 55.58 55351.20 88888.00 2008-04-23 07:31:25.000 114 12560.25 55.60 55351.22 88888.00 2008-04-23 07:31:25.125 114 12560.20 55.58 55351.25 88888.00 2008-04-23 07:31:25.250 114 12560.17 55.55 55351.28 88888.00 2008-04-23 07:31:25.375 114 12560.15 55.58 55351.30 88888.00 2008-04-23 07:31:25.500 114 12560.15 55.52 55351.30 88888.00 2008-04-23 07:31:25.625 114 12560.23 55.50 55351.32 88888.00 2008-04-23 07:31:25.750 114 12560.27 55.45 55351.32 88888.00 2008-04-23 07:31:25.875 114 12560.25 55.40 55351.35 88888.00 2008-04-23 07:31:26.000 114 12560.17 55.40 55351.35 88888.00 2008-04-23 07:31:26.125 114 12560.17 55.38 55351.40 88888.00 2008-04-23 07:31:26.250 114 12560.17 55.33 55351.40 88888.00 2008-04-23 07:31:26.375 114 12560.25 55.33 55351.45 88888.00 2008-04-23 07:31:26.500 114 12560.17 55.30 55351.47 88888.00 2008-04-23 07:31:26.625 114 12560.17 55.23 55351.45 88888.00 2008-04-23 07:31:26.750 114 12560.17 55.25 55351.47 88888.00 2008-04-23 07:31:26.875 114 12560.23 55.23 55351.47 88888.00 2008-04-23 07:31:27.000 114 12560.30 55.20 55351.50 88888.00 2008-04-23 07:31:27.125 114 12560.27 55.20 55351.50 88888.00 2008-04-23 07:31:27.250 114 12560.23 55.17 55351.55 88888.00 2008-04-23 07:31:27.375 114 12560.25 55.17 55351.57 88888.00 2008-04-23 07:31:27.500 114 12560.20 55.12 55351.62 88888.00 2008-04-23 07:31:27.625 114 12560.17 55.12 55351.62 88888.00 2008-04-23 07:31:27.750 114 12560.23 55.17 55351.70 88888.00 2008-04-23 07:31:27.875 114 12560.27 55.17 55351.75 88888.00 2008-04-23 07:31:28.000 114 12560.30 55.20 55351.75 88888.00 2008-04-23 07:31:28.125 114 12560.20 55.20 55351.78 88888.00 2008-04-23 07:31:28.250 114 12560.15 55.12 55351.80 88888.00 2008-04-23 07:31:28.375 114 12560.25 55.17 55351.82 88888.00 2008-04-23 07:31:28.500 114 12560.33 55.17 55351.85 88888.00 2008-04-23 07:31:28.625 114 12560.33 55.12 55351.82 88888.00 2008-04-23 07:31:28.750 114 12560.30 55.12 55351.88 88888.00 2008-04-23 07:31:28.875 114 12560.40 55.17 55351.90 88888.00 2008-04-23 07:31:29.000 114 12560.35 55.12 55351.90 88888.00 2008-04-23 07:31:29.125 114 12560.27 55.10 55351.90 88888.00 2008-04-23 07:31:29.250 114 12560.35 55.12 55351.95 88888.00 2008-04-23 07:31:29.375 114 12560.45 55.17 55351.95 88888.00 2008-04-23 07:31:29.500 114 12560.48 55.20 55351.97 88888.00 2008-04-23 07:31:29.625 114 12560.55 55.17 55351.97 88888.00 2008-04-23 07:31:29.750 114 12560.52 55.15 55352.03 88888.00 2008-04-23 07:31:29.875 114 12560.55 55.20 55352.07 88888.00 2008-04-23 07:31:30.000 114 12560.55 55.25 55352.10 88888.00 2008-04-23 07:31:30.125 114 12560.55 55.30 55352.12 88888.00 2008-04-23 07:31:30.250 114 12560.58 55.23 55352.15 88888.00 2008-04-23 07:31:30.375 114 12560.50 55.25 55352.12 88888.00 2008-04-23 07:31:30.500 114 12560.55 55.35 55352.18 88888.00 2008-04-23 07:31:30.625 114 12560.58 55.38 55352.22 88888.00 2008-04-23 07:31:30.750 114 12560.55 55.35 55352.25 88888.00 2008-04-23 07:31:30.875 114 12560.50 55.35 55352.25 88888.00 2008-04-23 07:31:31.000 114 12560.50 55.35 55352.28 88888.00 2008-04-23 07:31:31.125 114 12560.52 55.33 55352.22 88888.00 2008-04-23 07:31:31.250 114 12560.55 55.38 55352.30 88888.00 2008-04-23 07:31:31.375 114 12560.60 55.42 55352.30 88888.00 2008-04-23 07:31:31.500 114 12560.65 55.38 55352.30 88888.00 2008-04-23 07:31:31.625 114 12560.73 55.42 55352.32 88888.00 2008-04-23 07:31:31.750 114 12560.70 55.45 55352.35 88888.00 2008-04-23 07:31:31.875 114 12560.67 55.48 55352.38 88888.00 2008-04-23 07:31:32.000 114 12560.73 55.52 55352.40 88888.00 2008-04-23 07:31:32.125 114 12560.80 55.52 55352.40 88888.00 2008-04-23 07:31:32.250 114 12560.75 55.50 55352.38 88888.00 2008-04-23 07:31:32.375 114 12560.75 55.52 55352.43 88888.00 2008-04-23 07:31:32.500 114 12560.75 55.60 55352.45 88888.00 2008-04-23 07:31:32.625 114 12560.75 55.60 55352.45 88888.00 2008-04-23 07:31:32.750 114 12560.83 55.60 55352.47 88888.00 2008-04-23 07:31:32.875 114 12560.88 55.65 55352.47 88888.00 2008-04-23 07:31:33.000 114 12560.92 55.65 55352.47 88888.00 2008-04-23 07:31:33.125 114 12560.90 55.62 55352.50 88888.00 2008-04-23 07:31:33.250 114 12560.88 55.62 55352.53 88888.00 2008-04-23 07:31:33.375 114 12560.90 55.62 55352.53 88888.00 2008-04-23 07:31:33.500 114 12561.00 55.67 55352.57 88888.00 2008-04-23 07:31:33.625 114 12561.05 55.70 55352.57 88888.00 2008-04-23 07:31:33.750 114 12561.02 55.70 55352.60 88888.00 2008-04-23 07:31:33.875 114 12561.05 55.70 55352.62 88888.00 2008-04-23 07:31:34.000 114 12561.08 55.77 55352.60 88888.00 2008-04-23 07:31:34.125 114 12561.08 55.77 55352.65 88888.00 2008-04-23 07:31:34.250 114 12561.17 55.88 55352.68 88888.00 2008-04-23 07:31:34.375 114 12561.23 55.92 55352.65 88888.00 2008-04-23 07:31:34.500 114 12561.17 55.90 55352.70 88888.00 2008-04-23 07:31:34.625 114 12561.25 55.88 55352.70 88888.00 2008-04-23 07:31:34.750 114 12561.30 55.92 55352.72 88888.00 2008-04-23 07:31:34.875 114 12561.40 55.90 55352.72 88888.00 2008-04-23 07:31:35.000 114 12561.40 55.90 55352.72 88888.00 2008-04-23 07:31:35.125 114 12561.45 55.95 55352.75 88888.00 2008-04-23 07:31:35.250 114 12561.38 56.00 55352.80 88888.00 2008-04-23 07:31:35.375 114 12561.42 56.02 55352.82 88888.00 2008-04-23 07:31:35.500 114 12561.50 56.02 55352.82 88888.00 2008-04-23 07:31:35.625 114 12561.50 56.02 55352.80 88888.00 2008-04-23 07:31:35.750 114 12561.50 56.02 55352.78 88888.00 2008-04-23 07:31:35.875 114 12561.55 56.02 55352.78 88888.00 2008-04-23 07:31:36.000 114 12561.58 56.08 55352.80 88888.00 2008-04-23 07:31:36.125 114 12561.60 56.10 55352.85 88888.00 2008-04-23 07:31:36.250 114 12561.62 56.17 55352.85 88888.00 2008-04-23 07:31:36.375 114 12561.67 56.20 55352.88 88888.00 2008-04-23 07:31:36.500 114 12561.70 56.20 55352.90 88888.00 2008-04-23 07:31:36.625 114 12561.67 56.20 55352.90 88888.00 2008-04-23 07:31:36.750 114 12561.75 56.23 55352.93 88888.00 2008-04-23 07:31:36.875 114 12561.83 56.30 55352.95 88888.00 2008-04-23 07:31:37.000 114 12561.83 56.35 55353.00 88888.00 2008-04-23 07:31:37.125 114 12561.83 56.38 55353.00 88888.00 2008-04-23 07:31:37.250 114 12561.80 56.35 55352.97 88888.00 2008-04-23 07:31:37.375 114 12561.95 56.35 55353.03 88888.00 2008-04-23 07:31:37.500 114 12561.90 56.40 55353.00 88888.00 2008-04-23 07:31:37.625 114 12561.90 56.40 55353.03 88888.00 2008-04-23 07:31:37.750 114 12562.02 56.45 55353.03 88888.00 2008-04-23 07:31:37.875 114 12562.08 56.45 55353.03 88888.00 2008-04-23 07:31:38.000 114 12562.12 56.48 55353.07 88888.00 2008-04-23 07:31:38.125 114 12562.12 56.45 55353.07 88888.00 2008-04-23 07:31:38.250 114 12562.00 56.42 55353.05 88888.00 2008-04-23 07:31:38.375 114 12562.00 56.40 55353.07 88888.00 2008-04-23 07:31:38.500 114 12562.02 56.42 55353.07 88888.00 2008-04-23 07:31:38.625 114 12562.08 56.45 55353.10 88888.00 2008-04-23 07:31:38.750 114 12562.05 56.40 55353.10 88888.00 2008-04-23 07:31:38.875 114 12562.08 56.40 55353.10 88888.00 2008-04-23 07:31:39.000 114 12562.08 56.45 55353.10 88888.00 2008-04-23 07:31:39.125 114 12562.12 56.48 55353.15 88888.00 2008-04-23 07:31:39.250 114 12562.17 56.50 55353.18 88888.00 2008-04-23 07:31:39.375 114 12562.20 56.45 55353.18 88888.00 2008-04-23 07:31:39.500 114 12562.23 56.42 55353.20 88888.00 2008-04-23 07:31:39.625 114 12562.27 56.42 55353.18 88888.00 2008-04-23 07:31:39.750 114 12562.30 56.45 55353.20 88888.00 2008-04-23 07:31:39.875 114 12562.33 56.48 55353.20 88888.00 2008-04-23 07:31:40.000 114 12562.42 56.48 55353.22 88888.00 2008-04-23 07:31:40.125 114 12562.48 56.52 55353.25 88888.00 2008-04-23 07:31:40.250 114 12562.48 56.45 55353.28 88888.00 2008-04-23 07:31:40.375 114 12562.45 56.40 55353.22 88888.00 2008-04-23 07:31:40.500 114 12562.42 56.42 55353.22 88888.00 2008-04-23 07:31:40.625 114 12562.48 56.45 55353.25 88888.00 2008-04-23 07:31:40.750 114 12562.42 56.42 55353.28 88888.00 2008-04-23 07:31:40.875 114 12562.48 56.48 55353.30 88888.00 2008-04-23 07:31:41.000 114 12562.58 56.50 55353.32 88888.00 2008-04-23 07:31:41.125 114 12562.52 56.48 55353.35 88888.00 2008-04-23 07:31:41.250 114 12562.38 56.42 55353.38 88888.00 2008-04-23 07:31:41.375 114 12562.40 56.45 55353.35 88888.00 2008-04-23 07:31:41.500 114 12562.52 56.42 55353.32 88888.00 2008-04-23 07:31:41.625 114 12562.58 56.40 55353.35 88888.00 2008-04-23 07:31:41.750 114 12562.52 56.42 55353.40 88888.00 2008-04-23 07:31:41.875 114 12562.50 56.40 55353.40 88888.00 2008-04-23 07:31:42.000 114 12562.50 56.45 55353.45 88888.00 2008-04-23 07:31:42.125 114 12562.55 56.50 55353.45 88888.00 2008-04-23 07:31:42.250 114 12562.52 56.40 55353.47 88888.00 2008-04-23 07:31:42.375 114 12562.55 56.40 55353.47 88888.00 2008-04-23 07:31:42.500 114 12562.55 56.38 55353.47 88888.00 2008-04-23 07:31:42.625 114 12562.52 56.35 55353.47 88888.00 2008-04-23 07:31:42.750 114 12562.58 56.42 55353.55 88888.00 2008-04-23 07:31:42.875 114 12562.70 56.50 55353.57 88888.00 2008-04-23 07:31:43.000 114 12562.73 56.50 55353.57 88888.00 2008-04-23 07:31:43.125 114 12562.75 56.42 55353.57 88888.00 2008-04-23 07:31:43.250 114 12562.65 56.38 55353.57 88888.00 2008-04-23 07:31:43.375 114 12562.70 56.38 55353.57 88888.00 2008-04-23 07:31:43.500 114 12562.73 56.40 55353.60 88888.00 2008-04-23 07:31:43.625 114 12562.67 56.40 55353.62 88888.00 2008-04-23 07:31:43.750 114 12562.65 56.38 55353.65 88888.00 2008-04-23 07:31:43.875 114 12562.62 56.35 55353.68 88888.00 2008-04-23 07:31:44.000 114 12562.65 56.33 55353.68 88888.00 2008-04-23 07:31:44.125 114 12562.70 56.35 55353.70 88888.00 2008-04-23 07:31:44.250 114 12562.67 56.30 55353.70 88888.00 2008-04-23 07:31:44.375 114 12562.65 56.33 55353.75 88888.00 2008-04-23 07:31:44.500 114 12562.62 56.35 55353.78 88888.00 2008-04-23 07:31:44.625 114 12562.58 56.27 55353.78 88888.00 2008-04-23 07:31:44.750 114 12562.65 56.27 55353.80 88888.00 2008-04-23 07:31:44.875 114 12562.62 56.25 55353.80 88888.00 2008-04-23 07:31:45.000 114 12562.70 56.27 55353.85 88888.00 2008-04-23 07:31:45.125 114 12562.67 56.25 55353.88 88888.00 2008-04-23 07:31:45.250 114 12562.55 56.15 55353.85 88888.00 2008-04-23 07:31:45.375 114 12562.58 56.12 55353.90 88888.00 2008-04-23 07:31:45.500 114 12562.60 56.15 55353.97 88888.00 2008-04-23 07:31:45.625 114 12562.55 56.10 55353.95 88888.00 2008-04-23 07:31:45.750 114 12562.62 56.08 55353.95 88888.00 2008-04-23 07:31:45.875 114 12562.58 56.08 55353.95 88888.00 2008-04-23 07:31:46.000 114 12562.62 56.08 55354.00 88888.00 2008-04-23 07:31:46.125 114 12562.55 56.00 55354.03 88888.00 2008-04-23 07:31:46.250 114 12562.55 56.00 55354.07 88888.00 2008-04-23 07:31:46.375 114 12562.58 56.02 55354.10 88888.00 2008-04-23 07:31:46.500 114 12562.52 55.98 55354.12 88888.00 2008-04-23 07:31:46.625 114 12562.40 55.98 55354.10 88888.00 2008-04-23 07:31:46.750 114 12562.35 55.95 55354.15 88888.00 2008-04-23 07:31:46.875 114 12562.42 55.95 55354.12 88888.00 2008-04-23 07:31:47.000 114 12562.45 55.92 55354.18 88888.00 2008-04-23 07:31:47.125 114 12562.42 55.90 55354.22 88888.00 2008-04-23 07:31:47.250 114 12562.38 55.92 55354.22 88888.00 2008-04-23 07:31:47.375 114 12562.40 55.92 55354.28 88888.00 2008-04-23 07:31:47.500 114 12562.42 55.92 55354.28 88888.00 2008-04-23 07:31:47.625 114 12562.40 55.83 55354.32 88888.00 2008-04-23 07:31:47.750 114 12562.38 55.80 55354.32 88888.00 2008-04-23 07:31:47.875 114 12562.42 55.77 55354.32 88888.00 2008-04-23 07:31:48.000 114 12562.40 55.75 55354.35 88888.00 2008-04-23 07:31:48.125 114 12562.40 55.73 55354.38 88888.00 2008-04-23 07:31:48.250 114 12562.42 55.67 55354.40 88888.00 2008-04-23 07:31:48.375 114 12562.45 55.65 55354.40 88888.00 2008-04-23 07:31:48.500 114 12562.35 55.58 55354.43 88888.00 2008-04-23 07:31:48.625 114 12562.30 55.58 55354.45 88888.00 2008-04-23 07:31:48.750 114 12562.25 55.55 55354.45 88888.00 2008-04-23 07:31:48.875 114 12562.27 55.55 55354.50 88888.00 2008-04-23 07:31:49.000 114 12562.25 55.52 55354.53 88888.00 2008-04-23 07:31:49.125 114 12562.25 55.55 55354.57 88888.00 2008-04-23 07:31:49.250 114 12562.27 55.52 55354.60 88888.00 2008-04-23 07:31:49.375 114 12562.30 55.50 55354.60 88888.00 2008-04-23 07:31:49.500 114 12562.33 55.48 55354.62 88888.00 2008-04-23 07:31:49.625 114 12562.30 55.42 55354.62 88888.00 2008-04-23 07:31:49.750 114 12562.25 55.40 55354.65 88888.00 2008-04-23 07:31:49.875 114 12562.20 55.40 55354.65 88888.00 2008-04-23 07:31:50.000 114 12562.27 55.42 55354.68 88888.00 2008-04-23 07:31:50.125 114 12562.23 55.40 55354.75 88888.00 2008-04-23 07:31:50.250 114 12562.15 55.38 55354.80 88888.00 2008-04-23 07:31:50.375 114 12562.17 55.35 55354.80 88888.00 2008-04-23 07:31:50.500 114 12562.17 55.27 55354.78 88888.00 2008-04-23 07:31:50.625 114 12562.12 55.20 55354.80 88888.00 2008-04-23 07:31:50.750 114 12562.15 55.20 55354.85 88888.00 2008-04-23 07:31:50.875 114 12562.17 55.20 55354.88 88888.00 2008-04-23 07:31:51.000 114 12562.15 55.15 55354.88 88888.00 2008-04-23 07:31:51.125 114 12562.10 55.10 55354.93 88888.00 2008-04-23 07:31:51.250 114 12562.05 55.05 55354.93 88888.00 2008-04-23 07:31:51.375 114 12562.10 55.02 55354.95 88888.00 2008-04-23 07:31:51.500 114 12562.12 55.08 55355.03 88888.00 2008-04-23 07:31:51.625 114 12562.17 55.08 55355.05 88888.00 2008-04-23 07:31:51.750 114 12562.23 55.05 55355.07 88888.00 2008-04-23 07:31:51.875 114 12562.17 54.98 55355.10 88888.00 2008-04-23 07:31:52.000 114 12562.10 54.95 55355.07 88888.00 2008-04-23 07:31:52.125 114 12562.12 54.92 55355.10 88888.00 2008-04-23 07:31:52.250 114 12562.05 54.90 55355.18 88888.00 2008-04-23 07:31:52.375 114 12562.05 54.90 55355.18 88888.00 2008-04-23 07:31:52.500 114 12562.12 54.88 55355.20 88888.00 2008-04-23 07:31:52.625 114 12562.05 54.85 55355.20 88888.00 2008-04-23 07:31:52.750 114 12562.00 54.80 55355.22 88888.00 2008-04-23 07:31:52.875 114 12562.00 54.80 55355.25 88888.00 2008-04-23 07:31:53.000 114 12562.08 54.83 55355.25 88888.00 2008-04-23 07:31:53.125 114 12562.12 54.83 55355.30 88888.00 2008-04-23 07:31:53.250 114 12562.08 54.77 55355.30 88888.00 2008-04-23 07:31:53.375 114 12562.02 54.73 55355.28 88888.00 2008-04-23 07:31:53.500 114 12561.95 54.67 55355.30 88888.00 2008-04-23 07:31:53.625 114 12561.95 54.70 55355.32 88888.00 2008-04-23 07:31:53.750 114 12562.00 54.67 55355.35 88888.00 2008-04-23 07:31:53.875 114 12562.00 54.70 55355.40 88888.00 2008-04-23 07:31:54.000 114 12562.02 54.65 55355.43 88888.00 2008-04-23 07:31:54.125 114 12562.05 54.67 55355.43 88888.00 2008-04-23 07:31:54.250 114 12562.02 54.70 55355.45 88888.00 2008-04-23 07:31:54.375 114 12562.00 54.65 55355.47 88888.00 2008-04-23 07:31:54.500 114 12562.02 54.62 55355.53 88888.00 2008-04-23 07:31:54.625 114 12562.12 54.67 55355.57 88888.00 2008-04-23 07:31:54.750 114 12562.20 54.75 55355.62 88888.00 2008-04-23 07:31:54.875 114 12562.17 54.73 55355.62 88888.00 2008-04-23 07:31:55.000 114 12562.08 54.67 55355.62 88888.00 2008-04-23 07:31:55.125 114 12562.02 54.67 55355.62 88888.00 2008-04-23 07:31:55.250 114 12562.05 54.73 55355.65 88888.00 2008-04-23 07:31:55.375 114 12562.05 54.70 55355.68 88888.00 2008-04-23 07:31:55.500 114 12562.12 54.73 55355.72 88888.00 2008-04-23 07:31:55.625 114 12562.10 54.73 55355.72 88888.00 2008-04-23 07:31:55.750 114 12562.08 54.70 55355.75 88888.00 2008-04-23 07:31:55.875 114 12562.08 54.67 55355.78 88888.00 2008-04-23 07:31:56.000 114 12562.15 54.65 55355.78 88888.00 2008-04-23 07:31:56.125 114 12562.15 54.70 55355.82 88888.00 2008-04-23 07:31:56.250 114 12562.12 54.73 55355.82 88888.00 2008-04-23 07:31:56.375 114 12562.12 54.73 55355.85 88888.00 2008-04-23 07:31:56.500 114 12562.10 54.70 55355.88 88888.00 2008-04-23 07:31:56.625 114 12562.12 54.70 55355.88 88888.00 2008-04-23 07:31:56.750 114 12562.00 54.73 55355.93 88888.00 2008-04-23 07:31:56.875 114 12561.95 54.65 55355.90 88888.00 2008-04-23 07:31:57.000 114 12561.98 54.62 55355.93 88888.00 2008-04-23 07:31:57.125 114 12562.05 54.65 55356.00 88888.00 2008-04-23 07:31:57.250 114 12562.02 54.67 55356.05 88888.00 2008-04-23 07:31:57.375 114 12562.05 54.65 55356.05 88888.00 2008-04-23 07:31:57.500 114 12562.10 54.70 55356.07 88888.00 2008-04-23 07:31:57.625 114 12562.08 54.73 55356.10 88888.00 2008-04-23 07:31:57.750 114 12562.10 54.67 55356.10 88888.00 2008-04-23 07:31:57.875 114 12562.05 54.62 55356.12 88888.00 2008-04-23 07:31:58.000 114 12562.05 54.62 55356.12 88888.00 2008-04-23 07:31:58.125 114 12562.08 54.60 55356.15 88888.00 2008-04-23 07:31:58.250 114 12562.12 54.62 55356.20 88888.00 2008-04-23 07:31:58.375 114 12562.20 54.60 55356.25 88888.00 2008-04-23 07:31:58.500 114 12562.17 54.62 55356.28 88888.00 2008-04-23 07:31:58.625 114 12562.23 54.65 55356.32 88888.00 2008-04-23 07:31:58.750 114 12562.25 54.60 55356.30 88888.00 2008-04-23 07:31:58.875 114 12562.27 54.62 55356.32 88888.00 2008-04-23 07:31:59.000 114 12562.23 54.65 55356.32 88888.00 2008-04-23 07:31:59.125 114 12562.20 54.62 55356.38 88888.00 2008-04-23 07:31:59.250 114 12562.15 54.60 55356.43 88888.00 2008-04-23 07:31:59.375 114 12562.17 54.62 55356.45 88888.00 2008-04-23 07:31:59.500 114 12562.15 54.60 55356.47 88888.00 2008-04-23 07:31:59.625 114 12562.20 54.65 55356.53 88888.00 2008-04-23 07:31:59.750 114 12562.20 54.60 55356.50 88888.00 2008-04-23 07:31:59.875 114 12562.20 54.62 55356.55 88888.00 2008-04-23 07:32:00.000 114 12562.23 54.62 55356.57 88888.00 2008-04-23 07:32:00.125 114 12562.23 54.60 55356.60 88888.00 2008-04-23 07:32:00.250 114 12562.27 54.67 55356.68 88888.00 2008-04-23 07:32:00.375 114 12562.33 54.73 55356.70 88888.00 2008-04-23 07:32:00.500 114 12562.33 54.73 55356.70 88888.00 2008-04-23 07:32:00.625 114 12562.33 54.70 55356.70 88888.00 2008-04-23 07:32:00.750 114 12562.38 54.70 55356.70 88888.00 2008-04-23 07:32:00.875 114 12562.35 54.70 55356.75 88888.00 2008-04-23 07:32:01.000 114 12562.35 54.70 55356.78 88888.00 2008-04-23 07:32:01.125 114 12562.30 54.70 55356.80 88888.00 2008-04-23 07:32:01.250 114 12562.23 54.70 55356.80 88888.00 2008-04-23 07:32:01.375 114 12562.25 54.67 55356.85 88888.00 2008-04-23 07:32:01.500 114 12562.27 54.65 55356.90 88888.00 2008-04-23 07:32:01.625 114 12562.27 54.67 55356.93 88888.00 2008-04-23 07:32:01.750 114 12562.25 54.65 55356.97 88888.00 2008-04-23 07:32:01.875 114 12562.20 54.62 55357.00 88888.00 2008-04-23 07:32:02.000 114 12562.17 54.60 55357.00 88888.00 2008-04-23 07:32:02.125 114 12562.17 54.60 55357.05 88888.00 2008-04-23 07:32:02.250 114 12562.20 54.65 55357.07 88888.00 2008-04-23 07:32:02.375 114 12562.20 54.70 55357.12 88888.00 2008-04-23 07:32:02.500 114 12562.23 54.67 55357.15 88888.00 2008-04-23 07:32:02.625 114 12562.17 54.65 55357.18 88888.00 2008-04-23 07:32:02.750 114 12562.15 54.62 55357.22 88888.00 2008-04-23 07:32:02.875 114 12562.23 54.60 55357.25 88888.00 2008-04-23 07:32:03.000 114 12562.30 54.58 55357.25 88888.00 2008-04-23 07:32:03.125 114 12562.35 54.58 55357.30 88888.00 2008-04-23 07:32:03.250 114 12562.27 54.52 55357.35 88888.00 2008-04-23 07:32:03.375 114 12562.20 54.52 55357.38 88888.00 2008-04-23 07:32:03.500 114 12562.12 54.50 55357.40 88888.00 2008-04-23 07:32:03.625 114 12562.15 54.48 55357.40 88888.00 2008-04-23 07:32:03.750 114 12562.17 54.48 55357.45 88888.00 2008-04-23 07:32:03.875 114 12562.23 54.48 55357.55 88888.00 2008-04-23 07:32:04.000 114 12562.17 54.45 55357.55 88888.00 2008-04-23 07:32:04.125 114 12562.15 54.42 55357.57 88888.00 2008-04-23 07:32:04.250 114 12562.17 54.40 55357.57 88888.00 2008-04-23 07:32:04.375 114 12562.20 54.38 55357.62 88888.00 2008-04-23 07:32:04.500 114 12562.23 54.27 55357.62 88888.00 2008-04-23 07:32:04.625 114 12562.23 54.27 55357.65 88888.00 2008-04-23 07:32:04.750 114 12562.17 54.23 55357.70 88888.00 2008-04-23 07:32:04.875 114 12562.10 54.17 55357.72 88888.00 2008-04-23 07:32:05.000 114 12562.08 54.15 55357.78 88888.00 2008-04-23 07:32:05.125 114 12562.05 54.12 55357.80 88888.00 2008-04-23 07:32:05.250 114 12562.12 54.12 55357.82 88888.00 2008-04-23 07:32:05.375 114 12562.15 54.10 55357.82 88888.00 2008-04-23 07:32:05.500 114 12562.10 54.10 55357.88 88888.00 2008-04-23 07:32:05.625 114 12562.05 54.05 55357.90 88888.00 2008-04-23 07:32:05.750 114 12562.12 53.98 55357.97 88888.00 2008-04-23 07:32:05.875 114 12562.17 53.92 55358.00 88888.00 2008-04-23 07:32:06.000 114 12562.20 53.90 55358.03 88888.00 2008-04-23 07:32:06.125 114 12562.25 53.80 55358.07 88888.00 2008-04-23 07:32:06.250 114 12562.20 53.80 55358.12 88888.00 2008-04-23 07:32:06.375 114 12562.15 53.80 55358.20 88888.00 2008-04-23 07:32:06.500 114 12562.08 53.77 55358.20 88888.00 2008-04-23 07:32:06.625 114 12562.05 53.70 55358.22 88888.00 2008-04-23 07:32:06.750 114 12562.08 53.67 55358.22 88888.00 2008-04-23 07:32:06.875 114 12562.08 53.65 55358.28 88888.00 2008-04-23 07:32:07.000 114 12562.05 53.62 55358.35 88888.00 2008-04-23 07:32:07.125 114 12562.02 53.55 55358.40 88888.00 2008-04-23 07:32:07.250 114 12562.00 53.52 55358.43 88888.00 2008-04-23 07:32:07.375 114 12562.00 53.50 55358.47 88888.00 2008-04-23 07:32:07.500 114 12561.92 53.45 55358.47 88888.00 2008-04-23 07:32:07.625 114 12561.90 53.35 55358.53 88888.00 2008-04-23 07:32:07.750 114 12561.88 53.30 55358.53 88888.00 2008-04-23 07:32:07.875 114 12561.98 53.38 55358.60 88888.00 2008-04-23 07:32:08.000 114 12561.98 53.33 55358.62 88888.00 2008-04-23 07:32:08.125 114 12561.98 53.27 55358.65 88888.00 2008-04-23 07:32:08.250 114 12561.88 53.15 55358.75 88888.00 2008-04-23 07:32:08.375 114 12561.80 53.10 55358.78 88888.00 2008-04-23 07:32:08.500 114 12561.73 53.08 55358.80 88888.00 2008-04-23 07:32:08.625 114 12561.77 53.05 55358.82 88888.00 2008-04-23 07:32:08.750 114 12561.73 52.98 55358.88 88888.00 2008-04-23 07:32:08.875 114 12561.62 52.92 55358.90 88888.00 2008-04-23 07:32:09.000 114 12561.65 52.88 55358.93 88888.00 2008-04-23 07:32:09.125 114 12561.70 52.88 55359.00 88888.00 2008-04-23 07:32:09.250 114 12561.73 52.88 55359.05 88888.00 2008-04-23 07:32:09.375 114 12561.70 52.80 55359.10 88888.00 2008-04-23 07:32:09.500 114 12561.60 52.73 55359.10 88888.00 2008-04-23 07:32:09.625 114 12561.60 52.67 55359.12 88888.00 2008-04-23 07:32:09.750 114 12561.65 52.62 55359.18 88888.00 2008-04-23 07:32:09.875 114 12561.62 52.55 55359.20 88888.00 2008-04-23 07:32:10.000 114 12561.62 52.40 55359.20 88888.00 2008-04-23 07:32:10.125 114 12561.62 52.38 55359.25 88888.00 2008-04-23 07:32:10.250 114 12561.60 52.35 55359.30 88888.00 2008-04-23 07:32:10.375 114 12561.55 52.27 55359.32 88888.00 2008-04-23 07:32:10.500 114 12561.55 52.23 55359.35 88888.00 2008-04-23 07:32:10.625 114 12561.52 52.12 55359.38 88888.00 2008-04-23 07:32:10.750 114 12561.45 52.08 55359.43 88888.00 2008-04-23 07:32:10.875 114 12561.45 52.02 55359.50 88888.00 2008-04-23 07:32:11.000 114 12561.45 51.98 55359.53 88888.00 2008-04-23 07:32:11.125 114 12561.45 51.90 55359.55 88888.00 2008-04-23 07:32:11.250 114 12561.35 51.83 55359.60 88888.00 2008-04-23 07:32:11.375 114 12561.30 51.83 55359.65 88888.00 2008-04-23 07:32:11.500 114 12561.25 51.70 55359.68 88888.00 2008-04-23 07:32:11.625 114 12561.27 51.67 55359.70 88888.00 2008-04-23 07:32:11.750 114 12561.30 51.65 55359.75 88888.00 2008-04-23 07:32:11.875 114 12561.33 51.62 55359.78 88888.00 2008-04-23 07:32:12.000 114 12561.33 51.50 55359.80 88888.00 2008-04-23 07:32:12.125 114 12561.30 51.38 55359.85 88888.00 2008-04-23 07:32:12.250 114 12561.30 51.27 55359.93 88888.00 2008-04-23 07:32:12.375 114 12561.27 51.23 55359.93 88888.00 2008-04-23 07:32:12.500 114 12561.23 51.20 55359.93 88888.00 2008-04-23 07:32:12.625 114 12561.25 51.10 55359.97 88888.00 2008-04-23 07:32:12.750 114 12561.20 51.02 55360.00 88888.00 2008-04-23 07:32:12.875 114 12561.20 51.02 55360.07 88888.00 2008-04-23 07:32:13.000 114 12561.20 50.95 55360.07 88888.00 2008-04-23 07:32:13.125 114 12561.23 50.83 55360.12 88888.00 2008-04-23 07:32:13.250 114 12561.17 50.73 55360.15 88888.00 2008-04-23 07:32:13.375 114 12561.15 50.73 55360.18 88888.00 2008-04-23 07:32:13.500 114 12561.20 50.70 55360.22 88888.00 2008-04-23 07:32:13.625 114 12561.17 50.62 55360.22 88888.00 2008-04-23 07:32:13.750 114 12561.17 50.50 55360.25 88888.00 2008-04-23 07:32:13.875 114 12561.15 50.52 55360.32 88888.00 2008-04-23 07:32:14.000 114 12561.15 50.50 55360.35 88888.00 2008-04-23 07:32:14.125 114 12561.10 50.38 55360.38 88888.00 2008-04-23 07:32:14.250 114 12561.12 50.23 55360.40 88888.00 2008-04-23 07:32:14.375 114 12561.12 50.23 55360.45 88888.00 2008-04-23 07:32:14.500 114 12561.10 50.20 55360.50 88888.00 2008-04-23 07:32:14.625 114 12561.08 50.15 55360.53 88888.00 2008-04-23 07:32:14.750 114 12561.02 50.10 55360.57 88888.00 2008-04-23 07:32:14.875 114 12560.88 49.98 55360.60 88888.00 2008-04-23 07:32:15.000 114 12560.88 49.88 55360.60 88888.00 2008-04-23 07:32:15.125 114 12560.92 49.88 55360.65 88888.00 2008-04-23 07:32:15.250 114 12560.92 49.77 55360.70 88888.00 2008-04-23 07:32:15.375 114 12560.85 49.62 55360.70 88888.00 2008-04-23 07:32:15.500 114 12560.77 49.58 55360.75 88888.00 2008-04-23 07:32:15.625 114 12560.80 49.55 55360.80 88888.00 2008-04-23 07:32:15.750 114 12560.75 49.45 55360.85 88888.00 2008-04-23 07:32:15.875 114 12560.62 49.38 55360.85 88888.00 2008-04-23 07:32:16.000 114 12560.60 49.27 55360.85 88888.00 2008-04-23 07:32:16.125 114 12560.60 49.15 55360.93 88888.00 2008-04-23 07:32:16.250 114 12560.55 49.12 55361.00 88888.00 2008-04-23 07:32:16.375 114 12560.52 49.10 55361.03 88888.00 2008-04-23 07:32:16.500 114 12560.48 48.98 55361.03 88888.00 2008-04-23 07:32:16.625 114 12560.33 48.90 55361.05 88888.00 2008-04-23 07:32:16.750 114 12560.25 48.77 55361.07 88888.00 2008-04-23 07:32:16.875 114 12560.23 48.70 55361.10 88888.00 2008-04-23 07:32:17.000 114 12560.20 48.62 55361.15 88888.00 2008-04-23 07:32:17.125 114 12560.17 48.58 55361.20 88888.00 2008-04-23 07:32:17.250 114 12560.10 48.52 55361.28 88888.00 2008-04-23 07:32:17.375 114 12560.05 48.42 55361.28 88888.00 2008-04-23 07:32:17.500 114 12560.02 48.30 55361.32 88888.00 2008-04-23 07:32:17.625 114 12560.00 48.25 55361.38 88888.00 2008-04-23 07:32:17.750 114 12559.90 48.20 55361.38 88888.00 2008-04-23 07:32:17.875 114 12559.85 48.10 55361.43 88888.00 2008-04-23 07:32:18.000 114 12559.83 48.02 55361.47 88888.00 2008-04-23 07:32:18.125 114 12559.77 47.95 55361.50 88888.00 2008-04-23 07:32:18.250 114 12559.73 47.83 55361.55 88888.00 2008-04-23 07:32:18.375 114 12559.70 47.85 55361.57 88888.00 2008-04-23 07:32:18.500 114 12559.60 47.77 55361.62 88888.00 2008-04-23 07:32:18.625 114 12559.45 47.58 55361.65 88888.00 2008-04-23 07:32:18.750 114 12559.38 47.52 55361.68 88888.00 2008-04-23 07:32:18.875 114 12559.40 47.48 55361.75 88888.00 2008-04-23 07:32:19.000 114 12559.33 47.38 55361.78 88888.00 2008-04-23 07:32:19.125 114 12559.20 47.20 55361.80 88888.00 2008-04-23 07:32:19.250 114 12559.05 47.15 55361.88 88888.00 2008-04-23 07:32:19.375 114 12559.02 47.10 55361.90 88888.00 2008-04-23 07:32:19.500 114 12559.00 47.10 55361.93 88888.00 2008-04-23 07:32:19.625 114 12558.92 47.00 55362.00 88888.00 2008-04-23 07:32:19.750 114 12558.83 46.92 55362.05 88888.00 2008-04-23 07:32:19.875 114 12558.70 46.83 55362.10 88888.00 2008-04-23 07:32:20.000 114 12558.60 46.73 55362.15 88888.00 2008-04-23 07:32:20.125 114 12558.50 46.65 55362.18 88888.00 2008-04-23 07:32:20.250 114 12558.38 46.58 55362.22 88888.00 2008-04-23 07:32:20.375 114 12558.33 46.50 55362.25 88888.00 2008-04-23 07:32:20.500 114 12558.25 46.35 55362.28 88888.00 2008-04-23 07:32:20.625 114 12558.15 46.27 55362.32 88888.00 2008-04-23 07:32:20.750 114 12558.02 46.20 55362.35 88888.00 2008-04-23 07:32:20.875 114 12557.92 46.15 55362.35 88888.00 2008-04-23 07:32:21.000 114 12557.85 46.10 55362.40 88888.00 2008-04-23 07:32:21.125 114 12557.77 46.02 55362.43 88888.00 2008-04-23 07:32:21.250 114 12557.70 45.90 55362.45 88888.00 2008-04-23 07:32:21.375 114 12557.62 45.85 55362.50 88888.00 2008-04-23 07:32:21.500 114 12557.55 45.80 55362.55 88888.00 2008-04-23 07:32:21.625 114 12557.50 45.73 55362.57 88888.00 2008-04-23 07:32:21.750 114 12557.42 45.67 55362.62 88888.00 2008-04-23 07:32:21.875 114 12557.35 45.58 55362.65 88888.00 2008-04-23 07:32:22.000 114 12557.30 45.50 55362.70 88888.00 2008-04-23 07:32:22.125 114 12557.25 45.45 55362.80 88888.00 2008-04-23 07:32:22.250 114 12557.15 45.38 55362.80 88888.00 2008-04-23 07:32:22.375 114 12557.05 45.30 55362.82 88888.00 2008-04-23 07:32:22.500 114 12556.90 45.25 55362.85 88888.00 2008-04-23 07:32:22.625 114 12556.85 45.15 55362.88 88888.00 2008-04-23 07:32:22.750 114 12556.75 45.05 55362.90 88888.00 2008-04-23 07:32:22.875 114 12556.60 45.00 55362.95 88888.00 2008-04-23 07:32:23.000 114 12556.45 44.88 55362.95 88888.00 2008-04-23 07:32:23.125 114 12556.38 44.85 55363.00 88888.00 2008-04-23 07:32:23.250 114 12556.30 44.80 55363.07 88888.00 2008-04-23 07:32:23.375 114 12556.27 44.77 55363.10 88888.00 2008-04-23 07:32:23.500 114 12556.17 44.67 55363.18 88888.00 2008-04-23 07:32:23.625 114 12556.02 44.62 55363.18 88888.00 2008-04-23 07:32:23.750 114 12555.92 44.55 55363.22 88888.00 2008-04-23 07:32:23.875 114 12555.88 44.48 55363.28 88888.00 2008-04-23 07:32:24.000 114 12555.80 44.40 55363.30 88888.00 2008-04-23 07:32:24.125 114 12555.65 44.30 55363.32 88888.00 2008-04-23 07:32:24.250 114 12555.50 44.17 55363.35 88888.00 2008-04-23 07:32:24.375 114 12555.48 44.12 55363.35 88888.00 2008-04-23 07:32:24.500 114 12555.40 44.08 55363.40 88888.00 2008-04-23 07:32:24.625 114 12555.38 44.02 55363.45 88888.00 2008-04-23 07:32:24.750 114 12555.35 44.00 55363.45 88888.00 2008-04-23 07:32:24.875 114 12555.25 43.95 55363.47 88888.00 2008-04-23 07:32:25.000 114 12555.12 43.85 55363.53 88888.00 2008-04-23 07:32:25.125 114 12555.08 43.83 55363.60 88888.00 2008-04-23 07:32:25.250 114 12554.95 43.70 55363.60 88888.00 2008-04-23 07:32:25.375 114 12554.90 43.58 55363.62 88888.00 2008-04-23 07:32:25.500 114 12554.83 43.55 55363.68 88888.00 2008-04-23 07:32:25.625 114 12554.75 43.55 55363.70 88888.00 2008-04-23 07:32:25.750 114 12554.77 43.52 55363.72 88888.00 2008-04-23 07:32:25.875 114 12554.65 43.40 55363.75 88888.00 2008-04-23 07:32:26.000 114 12554.52 43.35 55363.80 88888.00 2008-04-23 07:32:26.125 114 12554.38 43.30 55363.85 88888.00 2008-04-23 07:32:26.250 114 12554.27 43.27 55363.90 88888.00 2008-04-23 07:32:26.375 114 12554.20 43.20 55363.93 88888.00 2008-04-23 07:32:26.500 114 12554.00 43.12 55363.95 88888.00 2008-04-23 07:32:26.625 114 12553.95 43.05 55363.95 88888.00 2008-04-23 07:32:26.750 114 12553.90 42.92 55363.97 88888.00 2008-04-23 07:32:26.875 114 12553.83 42.77 55364.00 88888.00 2008-04-23 07:32:27.000 114 12553.73 42.73 55364.03 88888.00 2008-04-23 07:32:27.125 114 12553.58 42.70 55364.07 88888.00 2008-04-23 07:32:27.250 114 12553.48 42.55 55364.10 88888.00 2008-04-23 07:32:27.375 114 12553.45 42.45 55364.07 88888.00 2008-04-23 07:32:27.500 114 12553.38 42.40 55364.10 88888.00 2008-04-23 07:32:27.625 114 12553.33 42.38 55364.12 88888.00 2008-04-23 07:32:27.750 114 12553.23 42.33 55364.15 88888.00 2008-04-23 07:32:27.875 114 12553.17 42.20 55364.18 88888.00 2008-04-23 07:32:28.000 114 12553.17 42.12 55364.22 88888.00 2008-04-23 07:32:28.125 114 12553.15 42.05 55364.25 88888.00 2008-04-23 07:32:28.250 114 12553.05 42.00 55364.30 88888.00 2008-04-23 07:32:28.375 114 12552.95 41.98 55364.32 88888.00 2008-04-23 07:32:28.500 114 12552.83 41.85 55364.30 88888.00 2008-04-23 07:32:28.625 114 12552.75 41.80 55364.30 88888.00 2008-04-23 07:32:28.750 114 12552.73 41.83 55364.35 88888.00 2008-04-23 07:32:28.875 114 12552.80 41.77 55364.35 88888.00 2008-04-23 07:32:29.000 114 12552.75 41.73 55364.35 88888.00 2008-04-23 07:32:29.125 114 12552.58 41.67 55364.38 88888.00 2008-04-23 07:32:29.250 114 12552.48 41.58 55364.40 88888.00 2008-04-23 07:32:29.375 114 12552.50 41.50 55364.38 88888.00 2008-04-23 07:32:29.500 114 12552.50 41.52 55364.40 88888.00 2008-04-23 07:32:29.625 114 12552.42 41.45 55364.43 88888.00 2008-04-23 07:32:29.750 114 12552.30 41.38 55364.45 88888.00 2008-04-23 07:32:29.875 114 12552.30 41.27 55364.45 88888.00 2008-04-23 07:32:30.000 114 12552.35 41.20 55364.45 88888.00 2008-04-23 07:32:30.125 114 12552.23 41.10 55364.47 88888.00 2008-04-23 07:32:30.250 114 12552.17 41.10 55364.50 88888.00 2008-04-23 07:32:30.375 114 12552.20 41.08 55364.50 88888.00 2008-04-23 07:32:30.500 114 12552.27 40.98 55364.47 88888.00 2008-04-23 07:32:30.625 114 12552.23 40.85 55364.47 88888.00 2008-04-23 07:32:30.750 114 12552.20 40.77 55364.50 88888.00 2008-04-23 07:32:30.875 114 12552.15 40.77 55364.53 88888.00 2008-04-23 07:32:31.000 114 12552.20 40.77 55364.55 88888.00 2008-04-23 07:32:31.125 114 12552.15 40.67 55364.55 88888.00 2008-04-23 07:32:31.250 114 12552.10 40.58 55364.57 88888.00 2008-04-23 07:32:31.375 114 12552.17 40.55 55364.57 88888.00 2008-04-23 07:32:31.500 114 12552.12 40.40 55364.55 88888.00 2008-04-23 07:32:31.625 114 12552.12 40.27 55364.55 88888.00 2008-04-23 07:32:31.750 114 12552.08 40.27 55364.60 88888.00 2008-04-23 07:32:31.875 114 12552.05 40.23 55364.62 88888.00 2008-04-23 07:32:32.000 114 12552.02 40.10 55364.60 88888.00 2008-04-23 07:32:32.125 114 12552.02 40.02 55364.57 88888.00 2008-04-23 07:32:32.250 114 12552.02 39.95 55364.62 88888.00 2008-04-23 07:32:32.375 114 12552.02 39.92 55364.65 88888.00 2008-04-23 07:32:32.500 114 12552.02 39.80 55364.62 88888.00 2008-04-23 07:32:32.625 114 12552.05 39.73 55364.65 88888.00 2008-04-23 07:32:32.750 114 12552.02 39.65 55364.68 88888.00 2008-04-23 07:32:32.875 114 12551.98 39.58 55364.65 88888.00 2008-04-23 07:32:33.000 114 12551.90 39.52 55364.65 88888.00 2008-04-23 07:32:33.125 114 12551.90 39.50 55364.68 88888.00 2008-04-23 07:32:33.250 114 12551.85 39.40 55364.62 88888.00 2008-04-23 07:32:33.375 114 12551.83 39.33 55364.62 88888.00 2008-04-23 07:32:33.500 114 12551.90 39.27 55364.65 88888.00 2008-04-23 07:32:33.625 114 12551.92 39.25 55364.65 88888.00 2008-04-23 07:32:33.750 114 12551.92 39.20 55364.68 88888.00 2008-04-23 07:32:33.875 114 12551.92 39.15 55364.70 88888.00 2008-04-23 07:32:34.000 114 12551.90 39.15 55364.70 88888.00 2008-04-23 07:32:34.125 114 12551.85 39.12 55364.72 88888.00 2008-04-23 07:32:34.250 114 12551.80 39.02 55364.70 88888.00 2008-04-23 07:32:34.375 114 12551.73 38.95 55364.68 88888.00 2008-04-23 07:32:34.500 114 12551.70 38.95 55364.72 88888.00 2008-04-23 07:32:34.625 114 12551.67 38.92 55364.72 88888.00 2008-04-23 07:32:34.750 114 12551.62 38.90 55364.72 88888.00 2008-04-23 07:32:34.875 114 12551.62 38.85 55364.72 88888.00 2008-04-23 07:32:35.000 114 12551.60 38.83 55364.70 88888.00 2008-04-23 07:32:35.125 114 12551.58 38.85 55364.72 88888.00 2008-04-23 07:32:35.250 114 12551.52 38.85 55364.75 88888.00 2008-04-23 07:32:35.375 114 12551.52 38.88 55364.75 88888.00 2008-04-23 07:32:35.500 114 12551.58 38.95 55364.75 88888.00 2008-04-23 07:32:35.625 114 12551.62 38.92 55364.75 88888.00 2008-04-23 07:32:35.750 114 12551.62 38.92 55364.75 88888.00 2008-04-23 07:32:35.875 114 12551.58 38.92 55364.75 88888.00 2008-04-23 07:32:36.000 114 12551.50 38.88 55364.72 88888.00 2008-04-23 07:32:36.125 114 12551.42 38.85 55364.75 88888.00 2008-04-23 07:32:36.250 114 12551.38 38.88 55364.75 88888.00 2008-04-23 07:32:36.375 114 12551.42 38.88 55364.72 88888.00 2008-04-23 07:32:36.500 114 12551.45 38.90 55364.78 88888.00 2008-04-23 07:32:36.625 114 12551.48 38.90 55364.78 88888.00 2008-04-23 07:32:36.750 114 12551.45 38.92 55364.80 88888.00 2008-04-23 07:32:36.875 114 12551.50 38.98 55364.80 88888.00 2008-04-23 07:32:37.000 114 12551.50 38.98 55364.75 88888.00 2008-04-23 07:32:37.125 114 12551.45 38.95 55364.75 88888.00 2008-04-23 07:32:37.250 114 12551.42 38.98 55364.72 88888.00 2008-04-23 07:32:37.375 114 12551.45 39.00 55364.72 88888.00 2008-04-23 07:32:37.500 114 12551.45 39.02 55364.70 88888.00 2008-04-23 07:32:37.625 114 12551.38 39.08 55364.72 88888.00 2008-04-23 07:32:37.750 114 12551.42 39.17 55364.75 88888.00 2008-04-23 07:32:37.875 114 12551.52 39.17 55364.75 88888.00 2008-04-23 07:32:38.000 114 12551.45 39.15 55364.70 88888.00 2008-04-23 07:32:38.125 114 12551.42 39.23 55364.70 88888.00 2008-04-23 07:32:38.250 114 12551.45 39.33 55364.75 88888.00 2008-04-23 07:32:38.375 114 12551.48 39.35 55364.75 88888.00 2008-04-23 07:32:38.500 114 12551.42 39.35 55364.75 88888.00 2008-04-23 07:32:38.625 114 12551.42 39.40 55364.72 88888.00 2008-04-23 07:32:38.750 114 12551.30 39.40 55364.70 88888.00 2008-04-23 07:32:38.875 114 12551.27 39.42 55364.72 88888.00 2008-04-23 07:32:39.000 114 12551.33 39.42 55364.72 88888.00 2008-04-23 07:32:39.125 114 12551.38 39.50 55364.78 88888.00 2008-04-23 07:32:39.250 114 12551.35 39.55 55364.75 88888.00 2008-04-23 07:32:39.375 114 12551.30 39.58 55364.78 88888.00 2008-04-23 07:32:39.500 114 12551.35 39.65 55364.80 88888.00 2008-04-23 07:32:39.625 114 12551.30 39.70 55364.80 88888.00 2008-04-23 07:32:39.750 114 12551.33 39.73 55364.75 88888.00 2008-04-23 07:32:39.875 114 12551.33 39.80 55364.78 88888.00 2008-04-23 07:32:40.000 114 12551.35 39.90 55364.80 88888.00 2008-04-23 07:32:40.125 114 12551.35 39.92 55364.82 88888.00 2008-04-23 07:32:40.250 114 12551.30 39.92 55364.82 88888.00 2008-04-23 07:32:40.375 114 12551.30 39.92 55364.80 88888.00 2008-04-23 07:32:40.500 114 12551.25 40.00 55364.82 88888.00 2008-04-23 07:32:40.625 114 12551.25 40.05 55364.82 88888.00 2008-04-23 07:32:40.750 114 12551.20 40.12 55364.85 88888.00 2008-04-23 07:32:40.875 114 12551.17 40.23 55364.85 88888.00 2008-04-23 07:32:41.000 114 12551.10 40.25 55364.82 88888.00 2008-04-23 07:32:41.125 114 12551.00 40.25 55364.85 88888.00 2008-04-23 07:32:41.250 114 12551.00 40.33 55364.90 88888.00 2008-04-23 07:32:41.375 114 12551.02 40.35 55364.90 88888.00 2008-04-23 07:32:41.500 114 12550.98 40.35 55364.90 88888.00 2008-04-23 07:32:41.625 114 12550.88 40.27 55364.90 88888.00 2008-04-23 07:32:41.750 114 12550.85 40.27 55364.90 88888.00 2008-04-23 07:32:41.875 114 12550.80 40.33 55364.93 88888.00 2008-04-23 07:32:42.000 114 12550.73 40.35 55364.90 88888.00 2008-04-23 07:32:42.125 114 12550.67 40.40 55364.93 88888.00 2008-04-23 07:32:42.250 114 12550.70 40.40 55364.95 88888.00 2008-04-23 07:32:42.375 114 12550.75 40.42 55364.93 88888.00 2008-04-23 07:32:42.500 114 12550.70 40.45 55364.95 88888.00 2008-04-23 07:32:42.625 114 12550.62 40.45 55364.93 88888.00 2008-04-23 07:32:42.750 114 12550.60 40.42 55364.95 88888.00 2008-04-23 07:32:42.875 114 12550.55 40.50 55364.97 88888.00 2008-04-23 07:32:43.000 114 12550.55 40.52 55365.00 88888.00 2008-04-23 07:32:43.125 114 12550.52 40.50 55365.03 88888.00 2008-04-23 07:32:43.250 114 12550.50 40.52 55365.03 88888.00 2008-04-23 07:32:43.375 114 12550.42 40.58 55365.05 88888.00 2008-04-23 07:32:43.500 114 12550.33 40.52 55365.00 88888.00 2008-04-23 07:32:43.625 114 12550.38 40.55 55365.03 88888.00 2008-04-23 07:32:43.750 114 12550.40 40.62 55365.07 88888.00 2008-04-23 07:32:43.875 114 12550.38 40.67 55365.07 88888.00 2008-04-23 07:32:44.000 114 12550.33 40.67 55365.05 88888.00 2008-04-23 07:32:44.125 114 12550.20 40.67 55365.07 88888.00 2008-04-23 07:32:44.250 114 12550.12 40.65 55365.07 88888.00 2008-04-23 07:32:44.375 114 12550.17 40.70 55365.05 88888.00 2008-04-23 07:32:44.500 114 12550.15 40.70 55365.10 88888.00 2008-04-23 07:32:44.625 114 12550.10 40.73 55365.12 88888.00 2008-04-23 07:32:44.750 114 12550.05 40.75 55365.20 88888.00 2008-04-23 07:32:44.875 114 12549.90 40.73 55365.18 88888.00 2008-04-23 07:32:45.000 114 12549.90 40.62 55365.18 88888.00 2008-04-23 07:32:45.125 114 12549.90 40.65 55365.20 88888.00 2008-04-23 07:32:45.250 114 12549.88 40.73 55365.25 88888.00 2008-04-23 07:32:45.375 114 12549.77 40.70 55365.25 88888.00 2008-04-23 07:32:45.500 114 12549.70 40.62 55365.22 88888.00 2008-04-23 07:32:45.625 114 12549.62 40.67 55365.22 88888.00 2008-04-23 07:32:45.750 114 12549.58 40.67 55365.25 88888.00 2008-04-23 07:32:45.875 114 12549.55 40.67 55365.28 88888.00 2008-04-23 07:32:46.000 114 12549.52 40.70 55365.28 88888.00 2008-04-23 07:32:46.125 114 12549.45 40.70 55365.30 88888.00 2008-04-23 07:32:46.250 114 12549.38 40.62 55365.32 88888.00 2008-04-23 07:32:46.375 114 12549.30 40.62 55365.35 88888.00 2008-04-23 07:32:46.500 114 12549.23 40.62 55365.40 88888.00 2008-04-23 07:32:46.625 114 12549.20 40.60 55365.40 88888.00 2008-04-23 07:32:46.750 114 12549.12 40.52 55365.40 88888.00 2008-04-23 07:32:46.875 114 12548.98 40.52 55365.43 88888.00 2008-04-23 07:32:47.000 114 12548.90 40.48 55365.45 88888.00 2008-04-23 07:32:47.125 114 12548.85 40.50 55365.45 88888.00 2008-04-23 07:32:47.250 114 12548.77 40.48 55365.45 88888.00 2008-04-23 07:32:47.375 114 12548.73 40.52 55365.45 88888.00 2008-04-23 07:32:47.500 114 12548.62 40.45 55365.47 88888.00 2008-04-23 07:32:47.625 114 12548.52 40.38 55365.50 88888.00 2008-04-23 07:32:47.750 114 12548.48 40.38 55365.50 88888.00 2008-04-23 07:32:47.875 114 12548.45 40.38 55365.50 88888.00 2008-04-23 07:32:48.000 114 12548.38 40.35 55365.53 88888.00 2008-04-23 07:32:48.125 114 12548.23 40.33 55365.50 88888.00 2008-04-23 07:32:48.250 114 12548.08 40.23 55365.55 88888.00 2008-04-23 07:32:48.375 114 12547.98 40.23 55365.55 88888.00 2008-04-23 07:32:48.500 114 12547.90 40.27 55365.57 88888.00 2008-04-23 07:32:48.625 114 12547.77 40.30 55365.60 88888.00 2008-04-23 07:32:48.750 114 12547.65 40.23 55365.62 88888.00 2008-04-23 07:32:48.875 114 12547.50 40.15 55365.65 88888.00 2008-04-23 07:32:49.000 114 12547.42 40.12 55365.65 88888.00 2008-04-23 07:32:49.125 114 12547.40 40.08 55365.68 88888.00 2008-04-23 07:32:49.250 114 12547.33 40.00 55365.68 88888.00 2008-04-23 07:32:49.375 114 12547.33 40.02 55365.68 88888.00 2008-04-23 07:32:49.500 114 12547.25 40.00 55365.68 88888.00 2008-04-23 07:32:49.625 114 12547.23 39.95 55365.70 88888.00 2008-04-23 07:32:49.750 114 12547.20 39.90 55365.68 88888.00 2008-04-23 07:32:49.875 114 12547.17 39.92 55365.68 88888.00 2008-04-23 07:32:50.000 114 12547.17 39.90 55365.72 88888.00 2008-04-23 07:32:50.125 114 12547.17 39.88 55365.70 88888.00 2008-04-23 07:32:50.250 114 12547.08 39.90 55365.70 88888.00 2008-04-23 07:32:50.375 114 12547.05 39.88 55365.68 88888.00 2008-04-23 07:32:50.500 114 12546.98 39.80 55365.68 88888.00 2008-04-23 07:32:50.625 114 12547.02 39.80 55365.68 88888.00 2008-04-23 07:32:50.750 114 12547.08 39.85 55365.72 88888.00 2008-04-23 07:32:50.875 114 12547.10 39.85 55365.72 88888.00 2008-04-23 07:32:51.000 114 12547.15 39.90 55365.72 88888.00 2008-04-23 07:32:51.125 114 12547.17 39.92 55365.70 88888.00 2008-04-23 07:32:51.250 114 12547.10 39.98 55365.68 88888.00 2008-04-23 07:32:51.375 114 12547.02 40.00 55365.68 88888.00 2008-04-23 07:32:51.500 114 12547.02 40.00 55365.62 88888.00 2008-04-23 07:32:51.625 114 12547.10 40.00 55365.60 88888.00 2008-04-23 07:32:51.750 114 12547.12 39.95 55365.57 88888.00 2008-04-23 07:32:51.875 114 12547.15 39.95 55365.57 88888.00 2008-04-23 07:32:52.000 114 12547.23 40.02 55365.60 88888.00 2008-04-23 07:32:52.125 114 12547.33 40.02 55365.60 88888.00 2008-04-23 07:32:52.250 114 12547.33 39.92 55365.57 88888.00 2008-04-23 07:32:52.375 114 12547.38 39.95 55365.60 88888.00 2008-04-23 07:32:52.500 114 12547.42 39.95 55365.57 88888.00 2008-04-23 07:32:52.625 114 12547.42 39.95 55365.53 88888.00 2008-04-23 07:32:52.750 114 12547.42 39.95 55365.47 88888.00 2008-04-23 07:32:52.875 114 12547.45 39.98 55365.47 88888.00 2008-04-23 07:32:53.000 114 12547.45 39.98 55365.47 88888.00 2008-04-23 07:32:53.125 114 12547.45 40.00 55365.45 88888.00 2008-04-23 07:32:53.250 114 12547.38 40.00 55365.43 88888.00 2008-04-23 07:32:53.375 114 12547.35 40.05 55365.35 88888.00 2008-04-23 07:32:53.500 114 12547.35 40.05 55365.38 88888.00 2008-04-23 07:32:53.625 114 12547.33 40.10 55365.32 88888.00 2008-04-23 07:32:53.750 114 12547.35 40.10 55365.32 88888.00 2008-04-23 07:32:53.875 114 12547.38 40.12 55365.30 88888.00 2008-04-23 07:32:54.000 114 12547.38 40.20 55365.30 88888.00 2008-04-23 07:32:54.125 114 12547.45 40.27 55365.32 88888.00 2008-04-23 07:32:54.250 114 12547.50 40.30 55365.30 88888.00 2008-04-23 07:32:54.375 114 12547.50 40.30 55365.25 88888.00 2008-04-23 07:32:54.500 114 12547.40 40.27 55365.22 88888.00 2008-04-23 07:32:54.625 114 12547.38 40.33 55365.22 88888.00 2008-04-23 07:32:54.750 114 12547.42 40.33 55365.22 88888.00 2008-04-23 07:32:54.875 114 12547.42 40.38 55365.28 88888.00 2008-04-23 07:32:55.000 114 12547.38 40.35 55365.20 88888.00 2008-04-23 07:32:55.125 114 12547.35 40.30 55365.18 88888.00 2008-04-23 07:32:55.250 114 12547.42 40.33 55365.18 88888.00 2008-04-23 07:32:55.375 114 12547.52 40.38 55365.18 88888.00 2008-04-23 07:32:55.500 114 12547.35 40.33 55365.10 88888.00 2008-04-23 07:32:55.625 114 12547.30 40.30 55365.07 88888.00 2008-04-23 07:32:55.750 114 12547.40 40.25 55365.05 88888.00 2008-04-23 07:32:55.875 114 12547.48 40.27 55365.03 88888.00 2008-04-23 07:32:56.000 114 12547.50 40.33 55365.05 88888.00 2008-04-23 07:32:56.125 114 12547.52 40.40 55365.05 88888.00 2008-04-23 07:32:56.250 114 12547.55 40.45 55365.00 88888.00 2008-04-23 07:32:56.375 114 12547.55 40.45 55364.97 88888.00 2008-04-23 07:32:56.500 114 12547.52 40.50 55364.95 88888.00 2008-04-23 07:32:56.625 114 12547.58 40.65 55364.97 88888.00 2008-04-23 07:32:56.750 114 12547.58 40.70 55365.00 88888.00 2008-04-23 07:32:56.875 114 12547.58 40.73 55364.97 88888.00 2008-04-23 07:32:57.000 114 12547.52 40.73 55364.95 88888.00 2008-04-23 07:32:57.125 114 12547.42 40.77 55364.97 88888.00 2008-04-23 07:32:57.250 114 12547.40 40.83 55364.95 88888.00 2008-04-23 07:32:57.375 114 12547.42 40.80 55364.93 88888.00 2008-04-23 07:32:57.500 114 12547.33 40.85 55364.93 88888.00 2008-04-23 07:32:57.625 114 12547.33 40.92 55364.93 88888.00 2008-04-23 07:32:57.750 114 12547.27 41.00 55364.95 88888.00 2008-04-23 07:32:57.875 114 12547.20 41.00 55364.95 88888.00 2008-04-23 07:32:58.000 114 12547.12 41.00 55364.93 88888.00 2008-04-23 07:32:58.125 114 12547.12 41.02 55364.93 88888.00 2008-04-23 07:32:58.250 114 12547.12 41.02 55364.90 88888.00 2008-04-23 07:32:58.375 114 12547.12 41.00 55364.93 88888.00 2008-04-23 07:32:58.500 114 12547.05 41.02 55364.90 88888.00 2008-04-23 07:32:58.625 114 12547.05 41.05 55364.90 88888.00 2008-04-23 07:32:58.750 114 12547.02 41.02 55364.93 88888.00 2008-04-23 07:32:58.875 114 12546.92 41.10 55364.90 88888.00 2008-04-23 07:32:59.000 114 12546.85 41.15 55364.93 88888.00 2008-04-23 07:32:59.125 114 12546.80 41.12 55364.90 88888.00 2008-04-23 07:32:59.250 114 12546.73 41.15 55364.93 88888.00 2008-04-23 07:32:59.375 114 12546.62 41.17 55364.93 88888.00 2008-04-23 07:32:59.500 114 12546.50 41.15 55364.95 88888.00 2008-04-23 07:32:59.625 114 12546.42 41.15 55364.95 88888.00 2008-04-23 07:32:59.750 114 12546.45 41.17 55364.95 88888.00 2008-04-23 07:32:59.875 114 12546.42 41.17 55364.95 88888.00 2008-04-23 07:33:00.000 114 12546.40 41.20 55364.95 88888.00 2008-04-23 07:33:00.125 114 12546.33 41.23 55364.95 88888.00 2008-04-23 07:33:00.250 114 12546.25 41.23 55364.95 88888.00 2008-04-23 07:33:00.375 114 12546.15 41.25 55364.95 88888.00 2008-04-23 07:33:00.500 114 12546.05 41.27 55364.95 88888.00 2008-04-23 07:33:00.625 114 12545.98 41.25 55364.93 88888.00 2008-04-23 07:33:00.750 114 12545.90 41.25 55364.90 88888.00 2008-04-23 07:33:00.875 114 12545.98 41.33 55364.90 88888.00 2008-04-23 07:33:01.000 114 12545.98 41.25 55364.88 88888.00 2008-04-23 07:33:01.125 114 12545.90 41.17 55364.90 88888.00 2008-04-23 07:33:01.250 114 12545.80 41.12 55364.88 88888.00 2008-04-23 07:33:01.375 114 12545.67 41.12 55364.88 88888.00 2008-04-23 07:33:01.500 114 12545.65 41.08 55364.88 88888.00 2008-04-23 07:33:01.625 114 12545.62 41.05 55364.90 88888.00 2008-04-23 07:33:01.750 114 12545.55 41.02 55364.88 88888.00 2008-04-23 07:33:01.875 114 12545.45 41.05 55364.85 88888.00 2008-04-23 07:33:02.000 114 12545.42 41.02 55364.85 88888.00 2008-04-23 07:33:02.125 114 12545.40 41.02 55364.82 88888.00 2008-04-23 07:33:02.250 114 12545.30 41.00 55364.85 88888.00 2008-04-23 07:33:02.375 114 12545.20 41.05 55364.85 88888.00 2008-04-23 07:33:02.500 114 12545.15 41.05 55364.82 88888.00 2008-04-23 07:33:02.625 114 12545.17 41.08 55364.82 88888.00 2008-04-23 07:33:02.750 114 12545.08 41.08 55364.78 88888.00 2008-04-23 07:33:02.875 114 12544.95 41.05 55364.78 88888.00 2008-04-23 07:33:03.000 114 12544.90 41.10 55364.80 88888.00 2008-04-23 07:33:03.125 114 12544.83 41.08 55364.82 88888.00 2008-04-23 07:33:03.250 114 12544.73 41.05 55364.80 88888.00 2008-04-23 07:33:03.375 114 12544.67 41.05 55364.78 88888.00 2008-04-23 07:33:03.500 114 12544.52 41.08 55364.78 88888.00 2008-04-23 07:33:03.625 114 12544.38 41.12 55364.78 88888.00 2008-04-23 07:33:03.750 114 12544.30 41.17 55364.78 88888.00 2008-04-23 07:33:03.875 114 12544.20 41.15 55364.75 88888.00 2008-04-23 07:33:04.000 114 12544.10 41.15 55364.70 88888.00 2008-04-23 07:33:04.125 114 12544.05 41.15 55364.75 88888.00 2008-04-23 07:33:04.250 114 12543.98 41.20 55364.72 88888.00 2008-04-23 07:33:04.375 114 12543.88 41.27 55364.70 88888.00 2008-04-23 07:33:04.500 114 12543.70 41.30 55364.60 88888.00 2008-04-23 07:33:04.625 114 12543.62 41.33 55364.60 88888.00 2008-04-23 07:33:04.750 114 12543.65 41.40 55364.62 88888.00 2008-04-23 07:33:04.875 114 12543.55 41.45 55364.68 88888.00 2008-04-23 07:33:05.000 114 12543.45 41.42 55364.60 88888.00 2008-04-23 07:33:05.125 114 12543.40 41.45 55364.57 88888.00 2008-04-23 07:33:05.250 114 12543.27 41.45 55364.53 88888.00 2008-04-23 07:33:05.375 114 12543.20 41.50 55364.53 88888.00 2008-04-23 07:33:05.500 114 12543.12 41.55 55364.55 88888.00 2008-04-23 07:33:05.625 114 12543.05 41.60 55364.55 88888.00 2008-04-23 07:33:05.750 114 12543.02 41.60 55364.50 88888.00 2008-04-23 07:33:05.875 114 12542.98 41.65 55364.53 88888.00 2008-04-23 07:33:06.000 114 12542.88 41.67 55364.50 88888.00 2008-04-23 07:33:06.125 114 12542.77 41.77 55364.50 88888.00 2008-04-23 07:33:06.250 114 12542.62 41.77 55364.45 88888.00 2008-04-23 07:33:06.375 114 12542.62 41.80 55364.45 88888.00 2008-04-23 07:33:06.500 114 12542.55 41.83 55364.40 88888.00 2008-04-23 07:33:06.625 114 12542.40 41.83 55364.35 88888.00 2008-04-23 07:33:06.750 114 12542.38 41.90 55364.35 88888.00 2008-04-23 07:33:06.875 114 12542.30 42.00 55364.35 88888.00 2008-04-23 07:33:07.000 114 12542.17 42.00 55364.32 88888.00 2008-04-23 07:33:07.125 114 12542.08 42.00 55364.35 88888.00 2008-04-23 07:33:07.250 114 12541.90 42.05 55364.28 88888.00 2008-04-23 07:33:07.375 114 12541.77 42.08 55364.25 88888.00 2008-04-23 07:33:07.500 114 12541.73 42.15 55364.22 88888.00 2008-04-23 07:33:07.625 114 12541.65 42.20 55364.25 88888.00 2008-04-23 07:33:07.750 114 12541.55 42.25 55364.25 88888.00 2008-04-23 07:33:07.875 114 12541.40 42.27 55364.25 88888.00 2008-04-23 07:33:08.000 114 12541.30 42.30 55364.25 88888.00 2008-04-23 07:33:08.125 114 12541.15 42.38 55364.20 88888.00 2008-04-23 07:33:08.250 114 12540.98 42.45 55364.22 88888.00 2008-04-23 07:33:08.375 114 12540.98 42.58 55364.25 88888.00 2008-04-23 07:33:08.500 114 12540.95 42.70 55364.22 88888.00 2008-04-23 07:33:08.625 114 12540.88 42.70 55364.22 88888.00 2008-04-23 07:33:08.750 114 12540.73 42.70 55364.15 88888.00 2008-04-23 07:33:08.875 114 12540.62 42.80 55364.15 88888.00 2008-04-23 07:33:09.000 114 12540.48 42.85 55364.15 88888.00 2008-04-23 07:33:09.125 114 12540.30 42.88 55364.15 88888.00 2008-04-23 07:33:09.250 114 12540.12 42.92 55364.12 88888.00 2008-04-23 07:33:09.375 114 12540.02 43.00 55364.15 88888.00 2008-04-23 07:33:09.500 114 12539.95 43.08 55364.12 88888.00 2008-04-23 07:33:09.625 114 12539.83 43.12 55364.15 88888.00 2008-04-23 07:33:09.750 114 12539.70 43.15 55364.12 88888.00 2008-04-23 07:33:09.875 114 12539.58 43.15 55364.12 88888.00 2008-04-23 07:33:10.000 114 12539.45 43.17 55364.10 88888.00 2008-04-23 07:33:10.125 114 12539.33 43.23 55364.10 88888.00 2008-04-23 07:33:10.250 114 12539.23 43.30 55364.12 88888.00 2008-04-23 07:33:10.375 114 12539.05 43.38 55364.07 88888.00 2008-04-23 07:33:10.500 114 12538.88 43.40 55364.07 88888.00 2008-04-23 07:33:10.625 114 12538.80 43.45 55364.10 88888.00 2008-04-23 07:33:10.750 114 12538.67 43.50 55364.15 88888.00 2008-04-23 07:33:10.875 114 12538.62 43.55 55364.12 88888.00 2008-04-23 07:33:11.000 114 12538.55 43.58 55364.10 88888.00 2008-04-23 07:33:11.125 114 12538.40 43.60 55364.10 88888.00 2008-04-23 07:33:11.250 114 12538.30 43.60 55364.12 88888.00 2008-04-23 07:33:11.375 114 12538.33 43.65 55364.12 88888.00 2008-04-23 07:33:11.500 114 12538.25 43.75 55364.12 88888.00 2008-04-23 07:33:11.625 114 12538.15 43.80 55364.10 88888.00 2008-04-23 07:33:11.750 114 12538.02 43.85 55364.12 88888.00 2008-04-23 07:33:11.875 114 12538.02 43.95 55364.12 88888.00 2008-04-23 07:33:12.000 114 12538.02 44.02 55364.15 88888.00 2008-04-23 07:33:12.125 114 12537.92 44.12 55364.20 88888.00 2008-04-23 07:33:12.250 114 12537.73 44.20 55364.18 88888.00 2008-04-23 07:33:12.375 114 12537.60 44.27 55364.15 88888.00 2008-04-23 07:33:12.500 114 12537.50 44.30 55364.18 88888.00 2008-04-23 07:33:12.625 114 12537.42 44.40 55364.20 88888.00 2008-04-23 07:33:12.750 114 12537.20 44.52 55364.22 88888.00 2008-04-23 07:33:12.875 114 12536.98 44.65 55364.30 88888.00 2008-04-23 07:33:13.000 114 12536.88 44.73 55364.30 88888.00 2008-04-23 07:33:13.125 114 12536.75 44.77 55364.28 88888.00 2008-04-23 07:33:13.250 114 12536.52 44.88 55364.35 88888.00 2008-04-23 07:33:13.375 114 12536.40 44.92 55364.35 88888.00 2008-04-23 07:33:13.500 114 12536.30 45.05 55364.40 88888.00 2008-04-23 07:33:13.625 114 12536.17 45.17 55364.40 88888.00 2008-04-23 07:33:13.750 114 12536.00 45.25 55364.43 88888.00 2008-04-23 07:33:13.875 114 12535.83 45.30 55364.45 88888.00 2008-04-23 07:33:14.000 114 12535.73 45.40 55364.47 88888.00 2008-04-23 07:33:14.125 114 12535.62 45.50 55364.50 88888.00 2008-04-23 07:33:14.250 114 12535.52 45.62 55364.57 88888.00 2008-04-23 07:33:14.375 114 12535.48 45.75 55364.57 88888.00 2008-04-23 07:33:14.500 114 12535.35 45.80 55364.60 88888.00 2008-04-23 07:33:14.625 114 12535.17 45.83 55364.60 88888.00 2008-04-23 07:33:14.750 114 12535.05 45.90 55364.62 88888.00 2008-04-23 07:33:14.875 114 12534.98 45.95 55364.62 88888.00 2008-04-23 07:33:15.000 114 12534.88 46.00 55364.60 88888.00 2008-04-23 07:33:15.125 114 12534.75 46.15 55364.65 88888.00 2008-04-23 07:33:15.250 114 12534.67 46.33 55364.75 88888.00 2008-04-23 07:33:15.375 114 12534.58 46.45 55364.78 88888.00 2008-04-23 07:33:15.500 114 12534.33 46.55 55364.75 88888.00 2008-04-23 07:33:15.625 114 12534.17 46.70 55364.78 88888.00 2008-04-23 07:33:15.750 114 12534.10 46.92 55364.82 88888.00 2008-04-23 07:33:15.875 114 12534.05 47.08 55364.82 88888.00 2008-04-23 07:33:16.000 114 12533.98 47.10 55364.82 88888.00 2008-04-23 07:33:16.125 114 12533.85 47.12 55364.80 88888.00 2008-04-23 07:33:16.250 114 12533.75 47.20 55364.82 88888.00 2008-04-23 07:33:16.375 114 12533.77 47.30 55364.88 88888.00 2008-04-23 07:33:16.500 114 12533.77 47.38 55364.90 88888.00 2008-04-23 07:33:16.625 114 12533.70 47.48 55364.93 88888.00 2008-04-23 07:33:16.750 114 12533.62 47.58 55364.90 88888.00 2008-04-23 07:33:16.875 114 12533.58 47.58 55364.90 88888.00 2008-04-23 07:33:17.000 114 12533.48 47.55 55364.93 88888.00 2008-04-23 07:33:17.125 114 12533.40 47.70 55364.97 88888.00 2008-04-23 07:33:17.250 114 12533.35 47.92 55365.03 88888.00 2008-04-23 07:33:17.375 114 12533.23 48.05 55365.03 88888.00 2008-04-23 07:33:17.500 114 12533.10 48.12 55365.03 88888.00 2008-04-23 07:33:17.625 114 12533.00 48.23 55365.05 88888.00 2008-04-23 07:33:17.750 114 12532.85 48.40 55365.10 88888.00 2008-04-23 07:33:17.875 114 12532.73 48.58 55365.12 88888.00 2008-04-23 07:33:18.000 114 12532.58 48.67 55365.12 88888.00 2008-04-23 07:33:18.125 114 12532.42 48.70 55365.10 88888.00 2008-04-23 07:33:18.250 114 12532.15 48.73 55365.05 88888.00 2008-04-23 07:33:18.375 114 12532.08 48.77 55365.07 88888.00 2008-04-23 07:33:18.500 114 12532.02 48.90 55365.15 88888.00 2008-04-23 07:33:18.625 114 12531.98 49.02 55365.20 88888.00 2008-04-23 07:33:18.750 114 12531.92 49.12 55365.20 88888.00 2008-04-23 07:33:18.875 114 12531.83 49.23 55365.20 88888.00 2008-04-23 07:33:19.000 114 12531.70 49.33 55365.22 88888.00 2008-04-23 07:33:19.125 114 12531.60 49.42 55365.25 88888.00 2008-04-23 07:33:19.250 114 12531.45 49.52 55365.28 88888.00 2008-04-23 07:33:19.375 114 12531.40 49.67 55365.28 88888.00 2008-04-23 07:33:19.500 114 12531.30 49.85 55365.28 88888.00 2008-04-23 07:33:19.625 114 12531.25 49.92 55365.32 88888.00 2008-04-23 07:33:19.750 114 12531.08 50.00 55365.30 88888.00 2008-04-23 07:33:19.875 114 12530.88 50.08 55365.28 88888.00 2008-04-23 07:33:20.000 114 12530.77 50.25 55365.32 88888.00 2008-04-23 07:33:20.125 114 12530.70 50.30 55365.30 88888.00 2008-04-23 07:33:20.250 114 12530.65 50.38 55365.35 88888.00 2008-04-23 07:33:20.375 114 12530.58 50.42 55365.35 88888.00 2008-04-23 07:33:20.500 114 12530.38 50.45 55365.35 88888.00 2008-04-23 07:33:20.625 114 12530.25 50.55 55365.35 88888.00 2008-04-23 07:33:20.750 114 12530.17 50.70 55365.35 88888.00 2008-04-23 07:33:20.875 114 12530.08 50.80 55365.38 88888.00 2008-04-23 07:33:21.000 114 12529.98 50.85 55365.38 88888.00 2008-04-23 07:33:21.125 114 12529.83 50.88 55365.38 88888.00 2008-04-23 07:33:21.250 114 12529.62 50.95 55365.38 88888.00 2008-04-23 07:33:21.375 114 12529.50 51.05 55365.38 88888.00 2008-04-23 07:33:21.500 114 12529.33 51.10 55365.38 88888.00 2008-04-23 07:33:21.625 114 12529.23 51.17 55365.38 88888.00 2008-04-23 07:33:21.750 114 12529.20 51.25 55365.40 88888.00 2008-04-23 07:33:21.875 114 12529.12 51.33 55365.40 88888.00 2008-04-23 07:33:22.000 114 12528.95 51.30 55365.35 88888.00 2008-04-23 07:33:22.125 114 12528.88 51.38 55365.35 88888.00 2008-04-23 07:33:22.250 114 12528.90 51.50 55365.40 88888.00 2008-04-23 07:33:22.375 114 12528.88 51.52 55365.43 88888.00 2008-04-23 07:33:22.500 114 12528.88 51.60 55365.35 88888.00 2008-04-23 07:33:22.625 114 12528.83 51.62 55365.35 88888.00 2008-04-23 07:33:22.750 114 12528.85 51.70 55365.32 88888.00 2008-04-23 07:33:22.875 114 12528.83 51.70 55365.38 88888.00 2008-04-23 07:33:23.000 114 12528.85 51.75 55365.35 88888.00 2008-04-23 07:33:23.125 114 12528.75 51.83 55365.35 88888.00 2008-04-23 07:33:23.250 114 12528.65 51.75 55365.30 88888.00 2008-04-23 07:33:23.375 114 12528.67 51.80 55365.32 88888.00 2008-04-23 07:33:23.500 114 12528.62 51.92 55365.32 88888.00 2008-04-23 07:33:23.625 114 12528.52 51.95 55365.32 88888.00 2008-04-23 07:33:23.750 114 12528.58 52.02 55365.32 88888.00 2008-04-23 07:33:23.875 114 12528.52 52.05 55365.32 88888.00 2008-04-23 07:33:24.000 114 12528.42 52.10 55365.30 88888.00 2008-04-23 07:33:24.125 114 12528.42 52.20 55365.32 88888.00 2008-04-23 07:33:24.250 114 12528.40 52.33 55365.28 88888.00 2008-04-23 07:33:24.375 114 12528.38 52.38 55365.22 88888.00 2008-04-23 07:33:24.500 114 12528.27 52.42 55365.22 88888.00 2008-04-23 07:33:24.625 114 12528.23 52.52 55365.22 88888.00 2008-04-23 07:33:24.750 114 12528.17 52.67 55365.22 88888.00 2008-04-23 07:33:24.875 114 12528.10 52.75 55365.18 88888.00 2008-04-23 07:33:25.000 114 12528.00 52.77 55365.15 88888.00 2008-04-23 07:33:25.125 114 12528.00 52.80 55365.12 88888.00 2008-04-23 07:33:25.250 114 12527.98 52.83 55365.15 88888.00 2008-04-23 07:33:25.375 114 12527.95 52.85 55365.10 88888.00 2008-04-23 07:33:25.500 114 12527.92 52.85 55365.10 88888.00 2008-04-23 07:33:25.625 114 12527.92 52.92 55365.10 88888.00 2008-04-23 07:33:25.750 114 12527.90 52.92 55365.07 88888.00 2008-04-23 07:33:25.875 114 12527.85 53.00 55365.05 88888.00 2008-04-23 07:33:26.000 114 12527.90 53.10 55365.03 88888.00 2008-04-23 07:33:26.125 114 12527.85 53.15 55365.03 88888.00 2008-04-23 07:33:26.250 114 12527.77 53.20 55365.00 88888.00 2008-04-23 07:33:26.375 114 12527.73 53.23 55364.97 88888.00 2008-04-23 07:33:26.500 114 12527.62 53.23 55364.97 88888.00 2008-04-23 07:33:26.625 114 12527.55 53.27 55364.95 88888.00 2008-04-23 07:33:26.750 114 12527.52 53.38 55364.93 88888.00 2008-04-23 07:33:26.875 114 12527.58 53.48 55364.95 88888.00 2008-04-23 07:33:27.000 114 12527.55 53.50 55364.90 88888.00 2008-04-23 07:33:27.125 114 12527.52 53.55 55364.93 88888.00 2008-04-23 07:33:27.250 114 12527.45 53.55 55364.88 88888.00 2008-04-23 07:33:27.375 114 12527.48 53.60 55364.82 88888.00 2008-04-23 07:33:27.500 114 12527.48 53.60 55364.80 88888.00 2008-04-23 07:33:27.625 114 12527.50 53.60 55364.78 88888.00 2008-04-23 07:33:27.750 114 12527.48 53.62 55364.75 88888.00 2008-04-23 07:33:27.875 114 12527.50 53.65 55364.78 88888.00 2008-04-23 07:33:28.000 114 12527.55 53.65 55364.68 88888.00 2008-04-23 07:33:28.125 114 12527.45 53.60 55364.62 88888.00 2008-04-23 07:33:28.250 114 12527.35 53.58 55364.62 88888.00 2008-04-23 07:33:28.375 114 12527.38 53.60 55364.65 88888.00 2008-04-23 07:33:28.500 114 12527.33 53.60 55364.60 88888.00 2008-04-23 07:33:28.625 114 12527.25 53.58 55364.57 88888.00 2008-04-23 07:33:28.750 114 12527.15 53.50 55364.57 88888.00 2008-04-23 07:33:28.875 114 12527.10 53.50 55364.55 88888.00 2008-04-23 07:33:29.000 114 12527.02 53.48 55364.50 88888.00 2008-04-23 07:33:29.125 114 12526.95 53.38 55364.50 88888.00 2008-04-23 07:33:29.250 114 12526.90 53.30 55364.47 88888.00 2008-04-23 07:33:29.375 114 12526.95 53.27 55364.47 88888.00 2008-04-23 07:33:29.500 114 12526.92 53.23 55364.45 88888.00 2008-04-23 07:33:29.625 114 12526.83 53.23 55364.40 88888.00 2008-04-23 07:33:29.750 114 12526.85 53.33 55364.43 88888.00 2008-04-23 07:33:29.875 114 12526.80 53.35 55364.43 88888.00 2008-04-23 07:33:30.000 114 12526.75 53.33 55364.38 88888.00 2008-04-23 07:33:30.125 114 12526.75 53.38 55364.30 88888.00 2008-04-23 07:33:30.250 114 12526.75 53.45 55364.32 88888.00 2008-04-23 07:33:30.375 114 12526.67 53.52 55364.32 88888.00 2008-04-23 07:33:30.500 114 12526.58 53.58 55364.25 88888.00 2008-04-23 07:33:30.625 114 12526.58 53.58 55364.28 88888.00 2008-04-23 07:33:30.750 114 12526.55 53.62 55364.22 88888.00 2008-04-23 07:33:30.875 114 12526.52 53.60 55364.22 88888.00 2008-04-23 07:33:31.000 114 12526.52 53.55 55364.18 88888.00 2008-04-23 07:33:31.125 114 12526.48 53.55 55364.18 88888.00 2008-04-23 07:33:31.250 114 12526.42 53.55 55364.18 88888.00 2008-04-23 07:33:31.375 114 12526.52 53.52 55364.18 88888.00 2008-04-23 07:33:31.500 114 12526.58 53.50 55364.12 88888.00 2008-04-23 07:33:31.625 114 12526.58 53.40 55364.10 88888.00 2008-04-23 07:33:31.750 114 12526.58 53.25 55364.05 88888.00 2008-04-23 07:33:31.875 114 12526.60 53.12 55364.03 88888.00 2008-04-23 07:33:32.000 114 12526.65 53.08 55364.03 88888.00 2008-04-23 07:33:32.125 114 12526.70 53.05 55364.00 88888.00 2008-04-23 07:33:32.250 114 12526.65 52.85 55363.97 88888.00 2008-04-23 07:33:32.375 114 12526.67 52.80 55363.95 88888.00 2008-04-23 07:33:32.500 114 12526.62 52.83 55363.93 88888.00 2008-04-23 07:33:32.625 114 12526.60 52.85 55363.95 88888.00 2008-04-23 07:33:32.750 114 12526.58 52.90 55363.95 88888.00 2008-04-23 07:33:32.875 114 12526.52 52.88 55363.95 88888.00 2008-04-23 07:33:33.000 114 12526.45 52.85 55363.93 88888.00 2008-04-23 07:33:33.125 114 12526.38 52.85 55363.95 88888.00 2008-04-23 07:33:33.250 114 12526.35 52.90 55363.97 88888.00 2008-04-23 07:33:33.375 114 12526.33 52.83 55363.95 88888.00 2008-04-23 07:33:33.500 114 12526.23 52.83 55363.95 88888.00 2008-04-23 07:33:33.625 114 12526.23 52.88 55363.95 88888.00 2008-04-23 07:33:33.750 114 12526.25 52.88 55363.95 88888.00 2008-04-23 07:33:33.875 114 12526.15 52.80 55363.95 88888.00 2008-04-23 07:33:34.000 114 12526.12 52.70 55363.88 88888.00 2008-04-23 07:33:34.125 114 12526.08 52.60 55363.90 88888.00 2008-04-23 07:33:34.250 114 12526.02 52.55 55363.88 88888.00 2008-04-23 07:33:34.375 114 12526.05 52.48 55363.90 88888.00 2008-04-23 07:33:34.500 114 12526.05 52.40 55363.85 88888.00 2008-04-23 07:33:34.625 114 12526.12 52.38 55363.88 88888.00 2008-04-23 07:33:34.750 114 12526.10 52.27 55363.85 88888.00 2008-04-23 07:33:34.875 114 12526.10 52.25 55363.82 88888.00 2008-04-23 07:33:35.000 114 12526.17 52.25 55363.85 88888.00 2008-04-23 07:33:35.125 114 12526.10 52.20 55363.82 88888.00 2008-04-23 07:33:35.250 114 12526.05 52.05 55363.78 88888.00 2008-04-23 07:33:35.375 114 12526.15 52.05 55363.80 88888.00 2008-04-23 07:33:35.500 114 12526.20 52.02 55363.78 88888.00 2008-04-23 07:33:35.625 114 12526.20 51.95 55363.75 88888.00 2008-04-23 07:33:35.750 114 12526.23 51.83 55363.72 88888.00 2008-04-23 07:33:35.875 114 12526.35 51.67 55363.70 88888.00 2008-04-23 07:33:36.000 114 12526.42 51.58 55363.68 88888.00 2008-04-23 07:33:36.125 114 12526.45 51.42 55363.62 88888.00 2008-04-23 07:33:36.250 114 12526.55 51.27 55363.62 88888.00 2008-04-23 07:33:36.375 114 12526.65 51.08 55363.62 88888.00 2008-04-23 07:33:36.500 114 12526.62 50.88 55363.62 88888.00 2008-04-23 07:33:36.625 114 12526.60 50.75 55363.62 88888.00 2008-04-23 07:33:36.750 114 12526.52 50.58 55363.60 88888.00 2008-04-23 07:33:36.875 114 12526.50 50.48 55363.62 88888.00 2008-04-23 07:33:37.000 114 12526.58 50.40 55363.65 88888.00 2008-04-23 07:33:37.125 114 12526.55 50.33 55363.70 88888.00 2008-04-23 07:33:37.250 114 12526.50 50.25 55363.70 88888.00 2008-04-23 07:33:37.375 114 12526.45 50.17 55363.65 88888.00 2008-04-23 07:33:37.500 114 12526.33 50.02 55363.62 88888.00 2008-04-23 07:33:37.625 114 12526.35 50.02 55363.65 88888.00 2008-04-23 07:33:37.750 114 12526.48 50.10 55363.68 88888.00 2008-04-23 07:33:37.875 114 12526.62 50.08 55363.62 88888.00 2008-04-23 07:33:38.000 114 12526.65 50.02 55363.60 88888.00 2008-04-23 07:33:38.125 114 12526.75 50.00 55363.60 88888.00 2008-04-23 07:33:38.250 114 12526.88 49.95 55363.60 88888.00 2008-04-23 07:33:38.375 114 12526.98 49.95 55363.55 88888.00 2008-04-23 07:33:38.500 114 12527.00 49.77 55363.53 88888.00 2008-04-23 07:33:38.625 114 12527.05 49.70 55363.53 88888.00 2008-04-23 07:33:38.750 114 12527.17 49.73 55363.55 88888.00 2008-04-23 07:33:38.875 114 12527.23 49.70 55363.57 88888.00 2008-04-23 07:33:39.000 114 12527.15 49.60 55363.55 88888.00 2008-04-23 07:33:39.125 114 12527.05 49.60 55363.57 88888.00 2008-04-23 07:33:39.250 114 12527.08 49.62 55363.55 88888.00 2008-04-23 07:33:39.375 114 12527.17 49.65 55363.55 88888.00 2008-04-23 07:33:39.500 114 12527.25 49.67 55363.55 88888.00 2008-04-23 07:33:39.625 114 12527.30 49.65 55363.53 88888.00 2008-04-23 07:33:39.750 114 12527.33 49.65 55363.53 88888.00 2008-04-23 07:33:39.875 114 12527.27 49.60 55363.50 88888.00 2008-04-23 07:33:40.000 114 12527.25 49.62 55363.50 88888.00 2008-04-23 07:33:40.125 114 12527.30 49.67 55363.53 88888.00 2008-04-23 07:33:40.250 114 12527.30 49.65 55363.55 88888.00 2008-04-23 07:33:40.375 114 12527.30 49.60 55363.55 88888.00 2008-04-23 07:33:40.500 114 12527.35 49.60 55363.55 88888.00 2008-04-23 07:33:40.625 114 12527.42 49.60 55363.57 88888.00 2008-04-23 07:33:40.750 114 12527.40 49.52 55363.55 88888.00 2008-04-23 07:33:40.875 114 12527.45 49.50 55363.53 88888.00 2008-04-23 07:33:41.000 114 12527.48 49.52 55363.53 88888.00 2008-04-23 07:33:41.125 114 12527.50 49.48 55363.53 88888.00 2008-04-23 07:33:41.250 114 12527.62 49.45 55363.47 88888.00 2008-04-23 07:33:41.375 114 12527.83 49.40 55363.45 88888.00 2008-04-23 07:33:41.500 114 12528.00 49.33 55363.43 88888.00 2008-04-23 07:33:41.625 114 12528.15 49.38 55363.47 88888.00 2008-04-23 07:33:41.750 114 12528.23 49.35 55363.50 88888.00 2008-04-23 07:33:41.875 114 12528.23 49.30 55363.50 88888.00 2008-04-23 07:33:42.000 114 12528.20 49.15 55363.50 88888.00 2008-04-23 07:33:42.125 114 12528.30 49.10 55363.53 88888.00 2008-04-23 07:33:42.250 114 12528.33 49.05 55363.55 88888.00 2008-04-23 07:33:42.375 114 12528.38 49.00 55363.57 88888.00 2008-04-23 07:33:42.500 114 12528.38 48.85 55363.55 88888.00 2008-04-23 07:33:42.625 114 12528.38 48.80 55363.57 88888.00 2008-04-23 07:33:42.750 114 12528.38 48.70 55363.60 88888.00 2008-04-23 07:33:42.875 114 12528.48 48.62 55363.60 88888.00 2008-04-23 07:33:43.000 114 12528.58 48.52 55363.57 88888.00 2008-04-23 07:33:43.125 114 12528.58 48.45 55363.55 88888.00 2008-04-23 07:33:43.250 114 12528.55 48.35 55363.55 88888.00 2008-04-23 07:33:43.375 114 12528.65 48.35 55363.57 88888.00 2008-04-23 07:33:43.500 114 12528.73 48.33 55363.60 88888.00 2008-04-23 07:33:43.625 114 12528.83 48.38 55363.57 88888.00 2008-04-23 07:33:43.750 114 12528.88 48.42 55363.55 88888.00 2008-04-23 07:33:43.875 114 12528.92 48.35 55363.55 88888.00 2008-04-23 07:33:44.000 114 12529.02 48.40 55363.57 88888.00 2008-04-23 07:33:44.125 114 12529.15 48.48 55363.60 88888.00 2008-04-23 07:33:44.250 114 12529.25 48.50 55363.65 88888.00 2008-04-23 07:33:44.375 114 12529.33 48.45 55363.62 88888.00 2008-04-23 07:33:44.500 114 12529.48 48.35 55363.57 88888.00 2008-04-23 07:33:44.625 114 12529.60 48.25 55363.62 88888.00 2008-04-23 07:33:44.750 114 12529.65 48.20 55363.62 88888.00 2008-04-23 07:33:44.875 114 12529.75 48.15 55363.65 88888.00 2008-04-23 07:33:45.000 114 12529.85 48.17 55363.65 88888.00 2008-04-23 07:33:45.125 114 12529.98 48.20 55363.68 88888.00 2008-04-23 07:33:45.250 114 12530.05 48.17 55363.62 88888.00 2008-04-23 07:33:45.375 114 12530.10 48.17 55363.62 88888.00 2008-04-23 07:33:45.500 114 12530.10 48.15 55363.65 88888.00 2008-04-23 07:33:45.625 114 12530.17 48.17 55363.65 88888.00 2008-04-23 07:33:45.750 114 12530.25 48.20 55363.65 88888.00 2008-04-23 07:33:45.875 114 12530.35 48.20 55363.65 88888.00 2008-04-23 07:33:46.000 114 12530.38 48.30 55363.65 88888.00 2008-04-23 07:33:46.125 114 12530.45 48.42 55363.68 88888.00 2008-04-23 07:33:46.250 114 12530.50 48.40 55363.65 88888.00 2008-04-23 07:33:46.375 114 12530.55 48.42 55363.62 88888.00 2008-04-23 07:33:46.500 114 12530.65 48.45 55363.68 88888.00 2008-04-23 07:33:46.625 114 12530.77 48.50 55363.68 88888.00 2008-04-23 07:33:46.750 114 12530.83 48.62 55363.70 88888.00 2008-04-23 07:33:46.875 114 12530.90 48.73 55363.72 88888.00 2008-04-23 07:33:47.000 114 12531.02 48.67 55363.72 88888.00 2008-04-23 07:33:47.125 114 12531.12 48.75 55363.72 88888.00 2008-04-23 07:33:47.250 114 12531.20 48.85 55363.75 88888.00 2008-04-23 07:33:47.375 114 12531.30 48.90 55363.72 88888.00 2008-04-23 07:33:47.500 114 12531.45 48.88 55363.72 88888.00 2008-04-23 07:33:47.625 114 12531.58 48.88 55363.72 88888.00 2008-04-23 07:33:47.750 114 12531.70 48.90 55363.72 88888.00 2008-04-23 07:33:47.875 114 12531.77 48.90 55363.75 88888.00 2008-04-23 07:33:48.000 114 12531.88 48.95 55363.78 88888.00 2008-04-23 07:33:48.125 114 12532.00 48.98 55363.80 88888.00 2008-04-23 07:33:48.250 114 12532.10 49.00 55363.82 88888.00 2008-04-23 07:33:48.375 114 12532.17 49.00 55363.80 88888.00 2008-04-23 07:33:48.500 114 12532.25 49.00 55363.80 88888.00 2008-04-23 07:33:48.625 114 12532.38 49.05 55363.80 88888.00 2008-04-23 07:33:48.750 114 12532.40 49.08 55363.80 88888.00 2008-04-23 07:33:48.875 114 12532.50 49.05 55363.82 88888.00 2008-04-23 07:33:49.000 114 12532.60 49.08 55363.85 88888.00 2008-04-23 07:33:49.125 114 12532.58 49.10 55363.88 88888.00 2008-04-23 07:33:49.250 114 12532.60 49.08 55363.93 88888.00 2008-04-23 07:33:49.375 114 12532.75 49.12 55363.93 88888.00 2008-04-23 07:33:49.500 114 12532.83 49.12 55363.95 88888.00 2008-04-23 07:33:49.625 114 12532.92 49.17 55363.97 88888.00 2008-04-23 07:33:49.750 114 12533.10 49.23 55363.97 88888.00 2008-04-23 07:33:49.875 114 12533.25 49.20 55364.00 88888.00 2008-04-23 07:33:50.000 114 12533.35 49.17 55364.00 88888.00 2008-04-23 07:33:50.125 114 12533.45 49.23 55364.05 88888.00 2008-04-23 07:33:50.250 114 12533.52 49.17 55364.05 88888.00 2008-04-23 07:33:50.375 114 12533.67 49.20 55364.07 88888.00 2008-04-23 07:33:50.500 114 12533.77 49.23 55364.12 88888.00 2008-04-23 07:33:50.625 114 12533.85 49.20 55364.15 88888.00 2008-04-23 07:33:50.750 114 12533.95 49.20 55364.20 88888.00 2008-04-23 07:33:50.875 114 12534.05 49.20 55364.22 88888.00 2008-04-23 07:33:51.000 114 12534.15 49.23 55364.22 88888.00 2008-04-23 07:33:51.125 114 12534.20 49.20 55364.22 88888.00 2008-04-23 07:33:51.250 114 12534.27 49.12 55364.28 88888.00 2008-04-23 07:33:51.375 114 12534.42 49.12 55364.28 88888.00 2008-04-23 07:33:51.500 114 12534.58 49.10 55364.32 88888.00 2008-04-23 07:33:51.625 114 12534.73 49.08 55364.35 88888.00 2008-04-23 07:33:51.750 114 12534.83 49.02 55364.35 88888.00 2008-04-23 07:33:51.875 114 12534.95 49.08 55364.40 88888.00 2008-04-23 07:33:52.000 114 12535.12 49.08 55364.47 88888.00 2008-04-23 07:33:52.125 114 12535.17 49.05 55364.50 88888.00 2008-04-23 07:33:52.250 114 12535.25 48.95 55364.53 88888.00 2008-04-23 07:33:52.375 114 12535.45 48.98 55364.55 88888.00 2008-04-23 07:33:52.500 114 12535.60 48.95 55364.57 88888.00 2008-04-23 07:33:52.625 114 12535.60 48.90 55364.60 88888.00 2008-04-23 07:33:52.750 114 12535.70 48.90 55364.68 88888.00 2008-04-23 07:33:52.875 114 12535.83 48.95 55364.75 88888.00 2008-04-23 07:33:53.000 114 12535.98 48.98 55364.75 88888.00 2008-04-23 07:33:53.125 114 12536.00 48.95 55364.80 88888.00 2008-04-23 07:33:53.250 114 12535.98 48.80 55364.82 88888.00 2008-04-23 07:33:53.375 114 12536.05 48.75 55364.88 88888.00 2008-04-23 07:33:53.500 114 12536.17 48.75 55364.95 88888.00 2008-04-23 07:33:53.625 114 12536.27 48.73 55365.00 88888.00 2008-04-23 07:33:53.750 114 12536.33 48.75 55365.03 88888.00 2008-04-23 07:33:53.875 114 12536.38 48.73 55365.07 88888.00 2008-04-23 07:33:54.000 114 12536.42 48.67 55365.07 88888.00 2008-04-23 07:33:54.125 114 12536.60 48.67 55365.18 88888.00 2008-04-23 07:33:54.250 114 12536.67 48.58 55365.18 88888.00 2008-04-23 07:33:54.375 114 12536.75 48.52 55365.18 88888.00 2008-04-23 07:33:54.500 114 12536.90 48.58 55365.22 88888.00 2008-04-23 07:33:54.625 114 12537.02 48.55 55365.28 88888.00 2008-04-23 07:33:54.750 114 12537.20 48.48 55365.38 88888.00 2008-04-23 07:33:54.875 114 12537.30 48.45 55365.43 88888.00 2008-04-23 07:33:55.000 114 12537.42 48.38 55365.47 88888.00 2008-04-23 07:33:55.125 114 12537.52 48.42 55365.53 88888.00 2008-04-23 07:33:55.250 114 12537.62 48.38 55365.57 88888.00 2008-04-23 07:33:55.375 114 12537.70 48.35 55365.60 88888.00 2008-04-23 07:33:55.500 114 12537.77 48.35 55365.65 88888.00 2008-04-23 07:33:55.625 114 12537.90 48.38 55365.72 88888.00 2008-04-23 07:33:55.750 114 12538.00 48.33 55365.78 88888.00 2008-04-23 07:33:55.875 114 12538.05 48.33 55365.80 88888.00 2008-04-23 07:33:56.000 114 12538.10 48.27 55365.88 88888.00 2008-04-23 07:33:56.125 114 12538.25 48.20 55365.95 88888.00 2008-04-23 07:33:56.250 114 12538.30 48.12 55365.97 88888.00 2008-04-23 07:33:56.375 114 12538.42 48.15 55366.00 88888.00 2008-04-23 07:33:56.500 114 12538.52 48.12 55366.10 88888.00 2008-04-23 07:33:56.625 114 12538.62 48.10 55366.18 88888.00 2008-04-23 07:33:56.750 114 12538.73 48.05 55366.20 88888.00 2008-04-23 07:33:56.875 114 12538.83 48.00 55366.25 88888.00 2008-04-23 07:33:57.000 114 12538.98 47.92 55366.32 88888.00 2008-04-23 07:33:57.125 114 12539.15 47.90 55366.40 88888.00 2008-04-23 07:33:57.250 114 12539.25 47.90 55366.45 88888.00 2008-04-23 07:33:57.375 114 12539.35 47.88 55366.47 88888.00 2008-04-23 07:33:57.500 114 12539.50 47.88 55366.50 88888.00 2008-04-23 07:33:57.625 114 12539.60 47.90 55366.53 88888.00 2008-04-23 07:33:57.750 114 12539.67 47.92 55366.55 88888.00 2008-04-23 07:33:57.875 114 12539.80 47.95 55366.62 88888.00 2008-04-23 07:33:58.000 114 12539.95 47.98 55366.68 88888.00 2008-04-23 07:33:58.125 114 12539.95 47.98 55366.72 88888.00 2008-04-23 07:33:58.250 114 12539.90 47.98 55366.78 88888.00 2008-04-23 07:33:58.375 114 12539.98 48.08 55366.80 88888.00 2008-04-23 07:33:58.500 114 12540.17 48.17 55366.88 88888.00 2008-04-23 07:33:58.625 114 12540.33 48.25 55366.90 88888.00 2008-04-23 07:33:58.750 114 12540.42 48.30 55366.97 88888.00 2008-04-23 07:33:58.875 114 12540.48 48.35 55367.03 88888.00 2008-04-23 07:33:59.000 114 12540.55 48.40 55367.05 88888.00 2008-04-23 07:33:59.125 114 12540.60 48.40 55367.12 88888.00 2008-04-23 07:33:59.250 114 12540.60 48.50 55367.20 88888.00 2008-04-23 07:33:59.375 114 12540.65 48.65 55367.25 88888.00 2008-04-23 07:33:59.500 114 12540.73 48.73 55367.28 88888.00 2008-04-23 07:33:59.625 114 12540.85 48.73 55367.32 88888.00 2008-04-23 07:33:59.750 114 12540.92 48.75 55367.35 88888.00 2008-04-23 07:33:59.875 114 12541.02 48.83 55367.38 88888.00 2008-04-23 07:34:00.000 114 12541.08 48.90 55367.40 88888.00 2008-04-23 07:34:00.125 114 12541.02 49.00 55367.45 88888.00 2008-04-23 07:34:00.250 114 12541.08 49.05 55367.53 88888.00 2008-04-23 07:34:00.375 114 12541.15 49.12 55367.55 88888.00 2008-04-23 07:34:00.500 114 12541.20 49.23 55367.57 88888.00 2008-04-23 07:34:00.625 114 12541.27 49.25 55367.60 88888.00 2008-04-23 07:34:00.750 114 12541.38 49.38 55367.65 88888.00 2008-04-23 07:34:00.875 114 12541.45 49.48 55367.70 88888.00 2008-04-23 07:34:01.000 114 12541.55 49.52 55367.72 88888.00 2008-04-23 07:34:01.125 114 12541.65 49.58 55367.78 88888.00 2008-04-23 07:34:01.250 114 12541.73 49.75 55367.85 88888.00 2008-04-23 07:34:01.375 114 12541.83 49.83 55367.88 88888.00 2008-04-23 07:34:01.500 114 12541.90 49.92 55367.95 88888.00 2008-04-23 07:34:01.625 114 12541.95 49.98 55368.00 88888.00 2008-04-23 07:34:01.750 114 12541.95 50.00 55368.05 88888.00 2008-04-23 07:34:01.875 114 12541.98 50.05 55368.05 88888.00 2008-04-23 07:34:02.000 114 12542.08 50.10 55368.12 88888.00 2008-04-23 07:34:02.125 114 12542.17 50.23 55368.22 88888.00 2008-04-23 07:34:02.250 114 12542.15 50.23 55368.20 88888.00 2008-04-23 07:34:02.375 114 12542.25 50.25 55368.22 88888.00 2008-04-23 07:34:02.500 114 12542.30 50.30 55368.28 88888.00 2008-04-23 07:34:02.625 114 12542.40 50.33 55368.30 88888.00 2008-04-23 07:34:02.750 114 12542.50 50.40 55368.40 88888.00 2008-04-23 07:34:02.875 114 12542.52 50.45 55368.43 88888.00 2008-04-23 07:34:03.000 114 12542.60 50.50 55368.45 88888.00 2008-04-23 07:34:03.125 114 12542.73 50.58 55368.53 88888.00 2008-04-23 07:34:03.250 114 12542.77 50.60 55368.57 88888.00 2008-04-23 07:34:03.375 114 12542.88 50.73 55368.62 88888.00 2008-04-23 07:34:03.500 114 12542.90 50.83 55368.70 88888.00 2008-04-23 07:34:03.625 114 12542.92 50.90 55368.72 88888.00 2008-04-23 07:34:03.750 114 12543.00 50.92 55368.75 88888.00 2008-04-23 07:34:03.875 114 12543.12 50.95 55368.80 88888.00 2008-04-23 07:34:04.000 114 12543.23 51.02 55368.80 88888.00 2008-04-23 07:34:04.125 114 12543.30 51.10 55368.88 88888.00 2008-04-23 07:34:04.250 114 12543.35 51.23 55368.93 88888.00 2008-04-23 07:34:04.375 114 12543.52 51.30 55368.97 88888.00 2008-04-23 07:34:04.500 114 12543.67 51.38 55369.03 88888.00 2008-04-23 07:34:04.625 114 12543.67 51.50 55369.07 88888.00 2008-04-23 07:34:04.750 114 12543.73 51.65 55369.12 88888.00 2008-04-23 07:34:04.875 114 12543.80 51.75 55369.18 88888.00 2008-04-23 07:34:05.000 114 12543.90 51.80 55369.22 88888.00 2008-04-23 07:34:05.125 114 12543.98 51.85 55369.28 88888.00 2008-04-23 07:34:05.250 114 12543.98 51.88 55369.30 88888.00 2008-04-23 07:34:05.375 114 12544.05 51.95 55369.38 88888.00 2008-04-23 07:34:05.500 114 12544.08 52.02 55369.43 88888.00 2008-04-23 07:34:05.625 114 12544.15 52.17 55369.53 88888.00 2008-04-23 07:34:05.750 114 12544.27 52.30 55369.55 88888.00 2008-04-23 07:34:05.875 114 12544.27 52.38 55369.60 88888.00 2008-04-23 07:34:06.000 114 12544.30 52.55 55369.62 88888.00 2008-04-23 07:34:06.125 114 12544.42 52.70 55369.70 88888.00 2008-04-23 07:34:06.250 114 12544.50 52.90 55369.80 88888.00 2008-04-23 07:34:06.375 114 12544.50 53.00 55369.85 88888.00 2008-04-23 07:34:06.500 114 12544.55 53.15 55369.88 88888.00 2008-04-23 07:34:06.625 114 12544.65 53.30 55369.93 88888.00 2008-04-23 07:34:06.750 114 12544.67 53.48 55369.97 88888.00 2008-04-23 07:34:06.875 114 12544.73 53.67 55370.07 88888.00 2008-04-23 07:34:07.000 114 12544.77 53.77 55370.10 88888.00 2008-04-23 07:34:07.125 114 12544.73 53.90 55370.12 88888.00 2008-04-23 07:34:07.250 114 12544.77 54.12 55370.20 88888.00 2008-04-23 07:34:07.375 114 12544.85 54.30 55370.22 88888.00 2008-04-23 07:34:07.500 114 12544.90 54.40 55370.25 88888.00 2008-04-23 07:34:07.625 114 12544.90 54.48 55370.30 88888.00 2008-04-23 07:34:07.750 114 12544.95 54.60 55370.38 88888.00 2008-04-23 07:34:07.875 114 12545.02 54.73 55370.47 88888.00 2008-04-23 07:34:08.000 114 12545.12 54.90 55370.53 88888.00 2008-04-23 07:34:08.125 114 12545.17 55.05 55370.55 88888.00 2008-04-23 07:34:08.250 114 12545.15 55.10 55370.60 88888.00 2008-04-23 07:34:08.375 114 12545.12 55.12 55370.60 88888.00 2008-04-23 07:34:08.500 114 12545.15 55.20 55370.68 88888.00 2008-04-23 07:34:08.625 114 12545.17 55.33 55370.72 88888.00 2008-04-23 07:34:08.750 114 12545.20 55.42 55370.80 88888.00 2008-04-23 07:34:08.875 114 12545.25 55.52 55370.88 88888.00 2008-04-23 07:34:09.000 114 12545.27 55.60 55370.90 88888.00 2008-04-23 07:34:09.125 114 12545.27 55.70 55370.93 88888.00 2008-04-23 07:34:09.250 114 12545.33 55.77 55371.00 88888.00 2008-04-23 07:34:09.375 114 12545.42 55.80 55371.03 88888.00 2008-04-23 07:34:09.500 114 12545.42 55.88 55371.10 88888.00 2008-04-23 07:34:09.625 114 12545.42 55.92 55371.15 88888.00 2008-04-23 07:34:09.750 114 12545.42 55.98 55371.20 88888.00 2008-04-23 07:34:09.875 114 12545.42 55.98 55371.20 88888.00 2008-04-23 07:34:10.000 114 12545.52 56.02 55371.25 88888.00 2008-04-23 07:34:10.125 114 12545.62 56.10 55371.32 88888.00 2008-04-23 07:34:10.250 114 12545.58 56.12 55371.40 88888.00 2008-04-23 07:34:10.375 114 12545.50 56.17 55371.43 88888.00 2008-04-23 07:34:10.500 114 12545.50 56.25 55371.47 88888.00 2008-04-23 07:34:10.625 114 12545.58 56.25 55371.53 88888.00 2008-04-23 07:34:10.750 114 12545.62 56.27 55371.60 88888.00 2008-04-23 07:34:10.875 114 12545.60 56.33 55371.62 88888.00 2008-04-23 07:34:11.000 114 12545.62 56.33 55371.70 88888.00 2008-04-23 07:34:11.125 114 12545.67 56.35 55371.72 88888.00 2008-04-23 07:34:11.250 114 12545.73 56.40 55371.80 88888.00 2008-04-23 07:34:11.375 114 12545.83 56.50 55371.88 88888.00 2008-04-23 07:34:11.500 114 12545.83 56.55 55371.90 88888.00 2008-04-23 07:34:11.625 114 12545.80 56.58 55371.95 88888.00 2008-04-23 07:34:11.750 114 12545.77 56.62 55372.00 88888.00 2008-04-23 07:34:11.875 114 12545.77 56.67 55372.03 88888.00 2008-04-23 07:34:12.000 114 12545.80 56.77 55372.07 88888.00 2008-04-23 07:34:12.125 114 12545.80 56.85 55372.15 88888.00 2008-04-23 07:34:12.250 114 12545.80 56.90 55372.20 88888.00 2008-04-23 07:34:12.375 114 12545.80 57.02 55372.25 88888.00 2008-04-23 07:34:12.500 114 12545.75 57.12 55372.35 88888.00 2008-04-23 07:34:12.625 114 12545.70 57.17 55372.40 88888.00 2008-04-23 07:34:12.750 114 12545.65 57.23 55372.47 88888.00 2008-04-23 07:34:12.875 114 12545.55 57.33 55372.53 88888.00 2008-04-23 07:34:13.000 114 12545.50 57.38 55372.57 88888.00 2008-04-23 07:34:13.125 114 12545.48 57.45 55372.62 88888.00 2008-04-23 07:34:13.250 114 12545.33 57.48 55372.70 88888.00 2008-04-23 07:34:13.375 114 12545.27 57.58 55372.75 88888.00 2008-04-23 07:34:13.500 114 12545.33 57.67 55372.82 88888.00 2008-04-23 07:34:13.625 114 12545.25 57.75 55372.88 88888.00 2008-04-23 07:34:13.750 114 12545.27 57.83 55372.93 88888.00 2008-04-23 07:34:13.875 114 12545.25 57.90 55372.97 88888.00 2008-04-23 07:34:14.000 114 12545.20 58.00 55373.05 88888.00 2008-04-23 07:34:14.125 114 12545.17 58.08 55373.15 88888.00 2008-04-23 07:34:14.250 114 12545.08 58.12 55373.22 88888.00 2008-04-23 07:34:14.375 114 12545.02 58.20 55373.25 88888.00 2008-04-23 07:34:14.500 114 12544.92 58.30 55373.32 88888.00 2008-04-23 07:34:14.625 114 12544.90 58.38 55373.40 88888.00 2008-04-23 07:34:14.750 114 12544.85 58.42 55373.47 88888.00 2008-04-23 07:34:14.875 114 12544.83 58.55 55373.53 88888.00 2008-04-23 07:34:15.000 114 12544.75 58.65 55373.60 88888.00 2008-04-23 07:34:15.125 114 12544.67 58.75 55373.68 88888.00 2008-04-23 07:34:15.250 114 12544.50 58.83 55373.70 88888.00 2008-04-23 07:34:15.375 114 12544.40 58.90 55373.75 88888.00 2008-04-23 07:34:15.500 114 12544.38 59.00 55373.80 88888.00 2008-04-23 07:34:15.625 114 12544.30 59.12 55373.88 88888.00 2008-04-23 07:34:15.750 114 12544.12 59.25 55373.97 88888.00 2008-04-23 07:34:15.875 114 12543.95 59.30 55374.03 88888.00 2008-04-23 07:34:16.000 114 12543.92 59.35 55374.05 88888.00 2008-04-23 07:34:16.125 114 12543.88 59.42 55374.12 88888.00 2008-04-23 07:34:16.250 114 12543.73 59.50 55374.22 88888.00 2008-04-23 07:34:16.375 114 12543.67 59.58 55374.30 88888.00 2008-04-23 07:34:16.500 114 12543.62 59.65 55374.35 88888.00 2008-04-23 07:34:16.625 114 12543.48 59.70 55374.40 88888.00 2008-04-23 07:34:16.750 114 12543.40 59.77 55374.47 88888.00 2008-04-23 07:34:16.875 114 12543.25 59.83 55374.55 88888.00 2008-04-23 07:34:17.000 114 12543.15 59.85 55374.55 88888.00 2008-04-23 07:34:17.125 114 12543.05 59.88 55374.62 88888.00 2008-04-23 07:34:17.250 114 12542.88 59.92 55374.72 88888.00 2008-04-23 07:34:17.375 114 12542.83 59.95 55374.75 88888.00 2008-04-23 07:34:17.500 114 12542.65 59.98 55374.78 88888.00 2008-04-23 07:34:17.625 114 12542.48 60.00 55374.85 88888.00 2008-04-23 07:34:17.750 114 12542.42 60.10 55374.95 88888.00 2008-04-23 07:34:17.875 114 12542.35 60.17 55375.05 88888.00 2008-04-23 07:34:18.000 114 12542.23 60.25 55375.10 88888.00 2008-04-23 07:34:18.125 114 12542.10 60.33 55375.18 88888.00 2008-04-23 07:34:18.250 114 12541.88 60.38 55375.20 88888.00 2008-04-23 07:34:18.375 114 12541.77 60.48 55375.28 88888.00 2008-04-23 07:34:18.500 114 12541.60 60.52 55375.35 88888.00 2008-04-23 07:34:18.625 114 12541.40 60.45 55375.38 88888.00 2008-04-23 07:34:18.750 114 12541.27 60.50 55375.47 88888.00 2008-04-23 07:34:18.875 114 12541.27 60.58 55375.57 88888.00 2008-04-23 07:34:19.000 114 12541.20 60.60 55375.65 88888.00 2008-04-23 07:34:19.125 114 12540.98 60.62 55375.68 88888.00 2008-04-23 07:34:19.250 114 12540.80 60.65 55375.80 88888.00 2008-04-23 07:34:19.375 114 12540.70 60.70 55375.85 88888.00 2008-04-23 07:34:19.500 114 12540.52 60.77 55375.93 88888.00 2008-04-23 07:34:19.625 114 12540.40 60.77 55375.95 88888.00 2008-04-23 07:34:19.750 114 12540.17 60.85 55376.03 88888.00 2008-04-23 07:34:19.875 114 12540.05 60.92 55376.12 88888.00 2008-04-23 07:34:20.000 114 12539.90 60.98 55376.20 88888.00 2008-04-23 07:34:20.125 114 12539.70 61.05 55376.25 88888.00 2008-04-23 07:34:20.250 114 12539.42 61.10 55376.32 88888.00 2008-04-23 07:34:20.375 114 12539.33 61.10 55376.38 88888.00 2008-04-23 07:34:20.500 114 12539.12 61.05 55376.40 88888.00 2008-04-23 07:34:20.625 114 12538.95 61.08 55376.50 88888.00 2008-04-23 07:34:20.750 114 12538.83 61.17 55376.60 88888.00 2008-04-23 07:34:20.875 114 12538.62 61.33 55376.65 88888.00 2008-04-23 07:34:21.000 114 12538.45 61.35 55376.72 88888.00 2008-04-23 07:34:21.125 114 12538.25 61.38 55376.82 88888.00 2008-04-23 07:34:21.250 114 12537.98 61.38 55376.90 88888.00 2008-04-23 07:34:21.375 114 12537.75 61.38 55376.97 88888.00 2008-04-23 07:34:21.500 114 12537.48 61.38 55377.00 88888.00 2008-04-23 07:34:21.625 114 12537.30 61.45 55377.10 88888.00 2008-04-23 07:34:21.750 114 12537.20 61.52 55377.20 88888.00 2008-04-23 07:34:21.875 114 12537.02 61.55 55377.30 88888.00 2008-04-23 07:34:22.000 114 12536.83 61.58 55377.35 88888.00 2008-04-23 07:34:22.125 114 12536.45 61.60 55377.43 88888.00 2008-04-23 07:34:22.250 114 12536.10 61.70 55377.55 88888.00 2008-04-23 07:34:22.375 114 12535.88 61.80 55377.62 88888.00 2008-04-23 07:34:22.500 114 12535.75 61.90 55377.72 88888.00 2008-04-23 07:34:22.625 114 12535.58 61.98 55377.80 88888.00 2008-04-23 07:34:22.750 114 12535.33 62.00 55377.88 88888.00 2008-04-23 07:34:22.875 114 12535.05 62.00 55377.93 88888.00 2008-04-23 07:34:23.000 114 12534.83 62.08 55378.00 88888.00 2008-04-23 07:34:23.125 114 12534.62 62.15 55378.07 88888.00 2008-04-23 07:34:23.250 114 12534.40 62.20 55378.15 88888.00 2008-04-23 07:34:23.375 114 12534.10 62.17 55378.22 88888.00 2008-04-23 07:34:23.500 114 12533.77 62.15 55378.30 88888.00 2008-04-23 07:34:23.625 114 12533.58 62.20 55378.38 88888.00 2008-04-23 07:34:23.750 114 12533.42 62.23 55378.43 88888.00 2008-04-23 07:34:23.875 114 12533.15 62.20 55378.55 88888.00 2008-04-23 07:34:24.000 114 12532.88 62.17 55378.60 88888.00 2008-04-23 07:34:24.125 114 12532.65 62.20 55378.72 88888.00 2008-04-23 07:34:24.250 114 12532.30 62.23 55378.82 88888.00 2008-04-23 07:34:24.375 114 12532.12 62.30 55378.90 88888.00 2008-04-23 07:34:24.500 114 12531.95 62.33 55378.97 88888.00 2008-04-23 07:34:24.625 114 12531.70 62.38 55379.12 88888.00 2008-04-23 07:34:24.750 114 12531.48 62.45 55379.22 88888.00 2008-04-23 07:34:24.875 114 12531.10 62.45 55379.25 88888.00 2008-04-23 07:34:25.000 114 12530.77 62.45 55379.30 88888.00 2008-04-23 07:34:25.125 114 12530.45 62.45 55379.40 88888.00 2008-04-23 07:34:25.250 114 12530.10 62.45 55379.50 88888.00 2008-04-23 07:34:25.375 114 12529.85 62.45 55379.55 88888.00 2008-04-23 07:34:25.500 114 12529.60 62.42 55379.68 88888.00 2008-04-23 07:34:25.625 114 12529.30 62.40 55379.72 88888.00 2008-04-23 07:34:25.750 114 12529.00 62.40 55379.82 88888.00 2008-04-23 07:34:25.875 114 12528.77 62.48 55379.95 88888.00 2008-04-23 07:34:26.000 114 12528.58 62.50 55380.03 88888.00 2008-04-23 07:34:26.125 114 12528.27 62.42 55380.10 88888.00 2008-04-23 07:34:26.250 114 12527.90 62.27 55380.12 88888.00 2008-04-23 07:34:26.375 114 12527.65 62.27 55380.18 88888.00 2008-04-23 07:34:26.500 114 12527.38 62.23 55380.30 88888.00 2008-04-23 07:34:26.625 114 12527.12 62.15 55380.43 88888.00 2008-04-23 07:34:26.750 114 12526.85 62.08 55380.47 88888.00 2008-04-23 07:34:26.875 114 12526.62 62.00 55380.53 88888.00 2008-04-23 07:34:27.000 114 12526.40 61.90 55380.60 88888.00 2008-04-23 07:34:27.125 114 12526.15 61.83 55380.70 88888.00 2008-04-23 07:34:27.250 114 12525.77 61.65 55380.75 88888.00 2008-04-23 07:34:27.375 114 12525.42 61.55 55380.82 88888.00 2008-04-23 07:34:27.500 114 12525.05 61.45 55380.90 88888.00 2008-04-23 07:34:27.625 114 12524.77 61.35 55380.97 88888.00 2008-04-23 07:34:27.750 114 12524.48 61.23 55381.07 88888.00 2008-04-23 07:34:27.875 114 12524.12 61.05 55381.18 88888.00 2008-04-23 07:34:28.000 114 12523.83 60.92 55381.25 88888.00 2008-04-23 07:34:28.125 114 12523.50 60.85 55381.35 88888.00 2008-04-23 07:34:28.250 114 12523.23 60.70 55381.45 88888.00 2008-04-23 07:34:28.375 114 12523.08 60.58 55381.47 88888.00 2008-04-23 07:34:28.500 114 12522.80 60.40 55381.55 88888.00 2008-04-23 07:34:28.625 114 12522.48 60.17 55381.62 88888.00 2008-04-23 07:34:28.750 114 12522.17 60.02 55381.68 88888.00 2008-04-23 07:34:28.875 114 12521.90 59.88 55381.78 88888.00 2008-04-23 07:34:29.000 114 12521.65 59.65 55381.82 88888.00 2008-04-23 07:34:29.125 114 12521.45 59.52 55381.90 88888.00 2008-04-23 07:34:29.250 114 12521.17 59.35 55382.03 88888.00 2008-04-23 07:34:29.375 114 12520.98 59.25 55382.07 88888.00 2008-04-23 07:34:29.500 114 12520.75 59.10 55382.15 88888.00 2008-04-23 07:34:29.625 114 12520.55 58.90 55382.20 88888.00 2008-04-23 07:34:29.750 114 12520.35 58.75 55382.30 88888.00 2008-04-23 07:34:29.875 114 12520.17 58.62 55382.38 88888.00 2008-04-23 07:34:30.000 114 12520.00 58.50 55382.45 88888.00 2008-04-23 07:34:30.125 114 12519.77 58.35 55382.55 88888.00 2008-04-23 07:34:30.250 114 12519.62 58.20 55382.62 88888.00 2008-04-23 07:34:30.375 114 12519.48 58.10 55382.68 88888.00 2008-04-23 07:34:30.500 114 12519.27 58.00 55382.75 88888.00 2008-04-23 07:34:30.625 114 12519.05 57.85 55382.82 88888.00 2008-04-23 07:34:30.750 114 12518.80 57.77 55382.97 88888.00 2008-04-23 07:34:30.875 114 12518.55 57.75 55383.07 88888.00 2008-04-23 07:34:31.000 114 12518.25 57.73 55383.15 88888.00 2008-04-23 07:34:31.125 114 12518.00 57.67 55383.22 88888.00 2008-04-23 07:34:31.250 114 12517.58 57.45 55383.30 88888.00 2008-04-23 07:34:31.375 114 12517.35 57.35 55383.38 88888.00 2008-04-23 07:34:31.500 114 12517.15 57.33 55383.50 88888.00 2008-04-23 07:34:31.625 114 12516.88 57.15 55383.57 88888.00 2008-04-23 07:34:31.750 114 12516.62 56.98 55383.62 88888.00 2008-04-23 07:34:31.875 114 12516.45 56.92 55383.75 88888.00 2008-04-23 07:34:32.000 114 12516.30 56.85 55383.85 88888.00 2008-04-23 07:34:32.125 114 12516.08 56.77 55383.95 88888.00 2008-04-23 07:34:32.250 114 12515.83 56.58 55384.10 88888.00 2008-04-23 07:34:32.375 114 12515.60 56.42 55384.18 88888.00 2008-04-23 07:34:32.500 114 12515.35 56.27 55384.28 88888.00 2008-04-23 07:34:32.625 114 12515.08 56.17 55384.38 88888.00 2008-04-23 07:34:32.750 114 12514.85 56.10 55384.53 88888.00 2008-04-23 07:34:32.875 114 12514.62 55.95 55384.62 88888.00 2008-04-23 07:34:33.000 114 12514.48 55.77 55384.75 88888.00 2008-04-23 07:34:33.125 114 12514.25 55.60 55384.80 88888.00 2008-04-23 07:34:33.250 114 12513.92 55.38 55384.93 88888.00 2008-04-23 07:34:33.375 114 12513.75 55.33 55385.05 88888.00 2008-04-23 07:34:33.500 114 12513.45 55.23 55385.18 88888.00 2008-04-23 07:34:33.625 114 12513.17 55.10 55385.28 88888.00 2008-04-23 07:34:33.750 114 12512.88 54.98 55385.38 88888.00 2008-04-23 07:34:33.875 114 12512.60 54.90 55385.53 88888.00 2008-04-23 07:34:34.000 114 12512.30 54.77 55385.62 88888.00 2008-04-23 07:34:34.125 114 12512.05 54.67 55385.75 88888.00 2008-04-23 07:34:34.250 114 12511.65 54.55 55385.93 88888.00 2008-04-23 07:34:34.375 114 12511.35 54.55 55386.00 88888.00 2008-04-23 07:34:34.500 114 12511.10 54.50 55386.12 88888.00 2008-04-23 07:34:34.625 114 12510.90 54.50 55386.28 88888.00 2008-04-23 07:34:34.750 114 12510.62 54.48 55386.38 88888.00 2008-04-23 07:34:34.875 114 12510.35 54.40 55386.47 88888.00 2008-04-23 07:34:35.000 114 12510.15 54.38 55386.55 88888.00 2008-04-23 07:34:35.125 114 12510.00 54.33 55386.72 88888.00 2008-04-23 07:34:35.250 114 12509.77 54.25 55386.82 88888.00 2008-04-23 07:34:35.375 114 12509.58 54.20 55386.88 88888.00 2008-04-23 07:34:35.500 114 12509.45 54.25 55387.00 88888.00 2008-04-23 07:34:35.625 114 12509.30 54.20 55387.10 88888.00 2008-04-23 07:34:35.750 114 12509.23 54.17 55387.25 88888.00 2008-04-23 07:34:35.875 114 12509.27 54.25 55387.38 88888.00 2008-04-23 07:34:36.000 114 12509.20 54.23 55387.47 88888.00 2008-04-23 07:34:36.125 114 12509.02 54.17 55387.55 88888.00 2008-04-23 07:34:36.250 114 12508.88 54.12 55387.65 88888.00 2008-04-23 07:34:36.375 114 12508.77 54.12 55387.78 88888.00 2008-04-23 07:34:36.500 114 12508.67 54.15 55387.82 88888.00 2008-04-23 07:34:36.625 114 12508.58 54.17 55387.93 88888.00 2008-04-23 07:34:36.750 114 12508.45 54.27 55388.03 88888.00 2008-04-23 07:34:36.875 114 12508.40 54.30 55388.15 88888.00 2008-04-23 07:34:37.000 114 12508.30 54.27 55388.22 88888.00 2008-04-23 07:34:37.125 114 12508.17 54.25 55388.32 88888.00 2008-04-23 07:34:37.250 114 12508.08 54.35 55388.43 88888.00 2008-04-23 07:34:37.375 114 12508.05 54.35 55388.50 88888.00 2008-04-23 07:34:37.500 114 12507.98 54.35 55388.57 88888.00 2008-04-23 07:34:37.625 114 12507.88 54.38 55388.65 88888.00 2008-04-23 07:34:37.750 114 12507.80 54.40 55388.78 88888.00 2008-04-23 07:34:37.875 114 12507.75 54.40 55388.82 88888.00 2008-04-23 07:34:38.000 114 12507.70 54.42 55388.88 88888.00 2008-04-23 07:34:38.125 114 12507.65 54.48 55389.00 88888.00 2008-04-23 07:34:38.250 114 12507.60 54.58 55389.10 88888.00 2008-04-23 07:34:38.375 114 12507.50 54.65 55389.15 88888.00 2008-04-23 07:34:38.500 114 12507.48 54.73 55389.25 88888.00 2008-04-23 07:34:38.625 114 12507.50 54.85 55389.35 88888.00 2008-04-23 07:34:38.750 114 12507.45 54.90 55389.45 88888.00 2008-04-23 07:34:38.875 114 12507.33 54.95 55389.53 88888.00 2008-04-23 07:34:39.000 114 12507.27 55.08 55389.60 88888.00 2008-04-23 07:34:39.125 114 12507.23 55.15 55389.65 88888.00 2008-04-23 07:34:39.250 114 12507.20 55.20 55389.75 88888.00 2008-04-23 07:34:39.375 114 12507.15 55.27 55389.82 88888.00 2008-04-23 07:34:39.500 114 12507.12 55.30 55389.90 88888.00 2008-04-23 07:34:39.625 114 12507.08 55.35 55390.03 88888.00 2008-04-23 07:34:39.750 114 12506.90 55.35 55390.07 88888.00 2008-04-23 07:34:39.875 114 12506.83 55.40 55390.18 88888.00 2008-04-23 07:34:40.000 114 12506.85 55.55 55390.30 88888.00 2008-04-23 07:34:40.125 114 12506.75 55.55 55390.40 88888.00 2008-04-23 07:34:40.250 114 12506.60 55.65 55390.50 88888.00 2008-04-23 07:34:40.375 114 12506.52 55.75 55390.50 88888.00 2008-04-23 07:34:40.500 114 12506.52 55.83 55390.57 88888.00 2008-04-23 07:34:40.625 114 12506.50 55.95 55390.70 88888.00 2008-04-23 07:34:40.750 114 12506.50 56.02 55390.82 88888.00 2008-04-23 07:34:40.875 114 12506.40 56.08 55390.88 88888.00 2008-04-23 07:34:41.000 114 12506.23 56.12 55390.93 88888.00 2008-04-23 07:34:41.125 114 12506.12 56.23 55391.03 88888.00 2008-04-23 07:34:41.250 114 12505.98 56.35 55391.15 88888.00 2008-04-23 07:34:41.375 114 12505.90 56.42 55391.18 88888.00 2008-04-23 07:34:41.500 114 12505.80 56.52 55391.28 88888.00 2008-04-23 07:34:41.625 114 12505.77 56.67 55391.40 88888.00 2008-04-23 07:34:41.750 114 12505.70 56.88 55391.50 88888.00 2008-04-23 07:34:41.875 114 12505.60 57.00 55391.57 88888.00 2008-04-23 07:34:42.000 114 12505.45 57.05 55391.62 88888.00 2008-04-23 07:34:42.125 114 12505.27 57.12 55391.72 88888.00 2008-04-23 07:34:42.250 114 12505.10 57.27 55391.82 88888.00 2008-04-23 07:34:42.375 114 12505.00 57.38 55391.93 88888.00 2008-04-23 07:34:42.500 114 12504.95 57.55 55392.03 88888.00 2008-04-23 07:34:42.625 114 12504.95 57.70 55392.12 88888.00 2008-04-23 07:34:42.750 114 12504.88 57.75 55392.20 88888.00 2008-04-23 07:34:42.875 114 12504.70 57.77 55392.28 88888.00 2008-04-23 07:34:43.000 114 12504.50 57.90 55392.35 88888.00 2008-04-23 07:34:43.125 114 12504.40 58.05 55392.45 88888.00 2008-04-23 07:34:43.250 114 12504.30 58.20 55392.53 88888.00 2008-04-23 07:34:43.375 114 12504.25 58.30 55392.57 88888.00 2008-04-23 07:34:43.500 114 12504.17 58.45 55392.68 88888.00 2008-04-23 07:34:43.625 114 12504.10 58.60 55392.75 88888.00 2008-04-23 07:34:43.750 114 12504.02 58.77 55392.85 88888.00 2008-04-23 07:34:43.875 114 12503.90 58.83 55392.95 88888.00 2008-04-23 07:34:44.000 114 12503.73 58.90 55393.00 88888.00 2008-04-23 07:34:44.125 114 12503.55 58.98 55393.10 88888.00 2008-04-23 07:34:44.250 114 12503.35 59.12 55393.20 88888.00 2008-04-23 07:34:44.375 114 12503.27 59.25 55393.25 88888.00 2008-04-23 07:34:44.500 114 12503.23 59.35 55393.32 88888.00 2008-04-23 07:34:44.625 114 12503.12 59.48 55393.43 88888.00 2008-04-23 07:34:44.750 114 12503.08 59.67 55393.53 88888.00 2008-04-23 07:34:44.875 114 12503.05 59.92 55393.60 88888.00 2008-04-23 07:34:45.000 114 12502.98 60.02 55393.68 88888.00 2008-04-23 07:34:45.125 114 12502.80 60.10 55393.75 88888.00 2008-04-23 07:34:45.250 114 12502.65 60.30 55393.88 88888.00 2008-04-23 07:34:45.375 114 12502.60 60.45 55393.93 88888.00 2008-04-23 07:34:45.500 114 12502.52 60.67 55393.97 88888.00 2008-04-23 07:34:45.625 114 12502.45 60.92 55394.07 88888.00 2008-04-23 07:34:45.750 114 12502.45 61.10 55394.18 88888.00 2008-04-23 07:34:45.875 114 12502.45 61.27 55394.25 88888.00 2008-04-23 07:34:46.000 114 12502.35 61.45 55394.35 88888.00 2008-04-23 07:34:46.125 114 12502.35 61.67 55394.40 88888.00 2008-04-23 07:34:46.250 114 12502.40 61.83 55394.50 88888.00 2008-04-23 07:34:46.375 114 12502.35 61.90 55394.55 88888.00 2008-04-23 07:34:46.500 114 12502.20 62.00 55394.55 88888.00 2008-04-23 07:34:46.625 114 12502.15 62.12 55394.62 88888.00 2008-04-23 07:34:46.750 114 12502.17 62.33 55394.72 88888.00 2008-04-23 07:34:46.875 114 12502.25 62.55 55394.80 88888.00 2008-04-23 07:34:47.000 114 12502.25 62.75 55394.90 88888.00 2008-04-23 07:34:47.125 114 12502.08 62.92 55394.95 88888.00 2008-04-23 07:34:47.250 114 12501.92 63.08 55395.00 88888.00 2008-04-23 07:34:47.375 114 12501.92 63.25 55395.05 88888.00 2008-04-23 07:34:47.500 114 12501.88 63.40 55395.12 88888.00 2008-04-23 07:34:47.625 114 12501.77 63.60 55395.22 88888.00 2008-04-23 07:34:47.750 114 12501.62 63.90 55395.30 88888.00 2008-04-23 07:34:47.875 114 12501.58 64.10 55395.32 88888.00 2008-04-23 07:34:48.000 114 12501.52 64.20 55395.35 88888.00 2008-04-23 07:34:48.125 114 12501.50 64.35 55395.40 88888.00 2008-04-23 07:34:48.250 114 12501.45 64.53 55395.43 88888.00 2008-04-23 07:34:48.375 114 12501.48 64.67 55395.47 88888.00 2008-04-23 07:34:48.500 114 12501.50 64.80 55395.50 88888.00 2008-04-23 07:34:48.625 114 12501.50 64.92 55395.57 88888.00 2008-04-23 07:34:48.750 114 12501.55 65.05 55395.65 88888.00 2008-04-23 07:34:48.875 114 12501.58 65.17 55395.72 88888.00 2008-04-23 07:34:49.000 114 12501.60 65.33 55395.72 88888.00 2008-04-23 07:34:49.125 114 12501.60 65.42 55395.78 88888.00 2008-04-23 07:34:49.250 114 12501.52 65.55 55395.80 88888.00 2008-04-23 07:34:49.375 114 12501.60 65.70 55395.85 88888.00 2008-04-23 07:34:49.500 114 12501.65 65.88 55395.90 88888.00 2008-04-23 07:34:49.625 114 12501.60 66.08 55395.93 88888.00 2008-04-23 07:34:49.750 114 12501.58 66.20 55395.97 88888.00 2008-04-23 07:34:49.875 114 12501.58 66.35 55396.00 88888.00 2008-04-23 07:34:50.000 114 12501.55 66.42 55395.97 88888.00 2008-04-23 07:34:50.125 114 12501.58 66.58 55396.07 88888.00 2008-04-23 07:34:50.250 114 12501.62 66.80 55396.15 88888.00 2008-04-23 07:34:50.375 114 12501.65 66.92 55396.15 88888.00 2008-04-23 07:34:50.500 114 12501.65 67.12 55396.18 88888.00 2008-04-23 07:34:50.625 114 12501.62 67.25 55396.22 88888.00 2008-04-23 07:34:50.750 114 12501.55 67.35 55396.25 88888.00 2008-04-23 07:34:50.875 114 12501.52 67.50 55396.28 88888.00 2008-04-23 07:34:51.000 114 12501.58 67.65 55396.28 88888.00 2008-04-23 07:34:51.125 114 12501.60 67.78 55396.32 88888.00 2008-04-23 07:34:51.250 114 12501.60 67.92 55396.32 88888.00 2008-04-23 07:34:51.375 114 12501.58 68.03 55396.38 88888.00 2008-04-23 07:34:51.500 114 12501.60 68.12 55396.43 88888.00 2008-04-23 07:34:51.625 114 12501.65 68.22 55396.45 88888.00 2008-04-23 07:34:51.750 114 12501.67 68.33 55396.43 88888.00 2008-04-23 07:34:51.875 114 12501.67 68.47 55396.45 88888.00 2008-04-23 07:34:52.000 114 12501.70 68.67 55396.53 88888.00 2008-04-23 07:34:52.125 114 12501.70 68.80 55396.53 88888.00 2008-04-23 07:34:52.250 114 12501.75 68.95 55396.55 88888.00 2008-04-23 07:34:52.375 114 12501.85 69.08 55396.53 88888.00 2008-04-23 07:34:52.500 114 12501.95 69.22 55396.57 88888.00 2008-04-23 07:34:52.625 114 12502.02 69.35 55396.55 88888.00 2008-04-23 07:34:52.750 114 12502.08 69.45 55396.55 88888.00 2008-04-23 07:34:52.875 114 12502.10 69.53 55396.57 88888.00 2008-04-23 07:34:53.000 114 12502.15 69.65 55396.57 88888.00 2008-04-23 07:34:53.125 114 12502.20 69.80 55396.62 88888.00 2008-04-23 07:34:53.250 114 12502.15 69.90 55396.65 88888.00 2008-04-23 07:34:53.375 114 12502.20 70.03 55396.70 88888.00 2008-04-23 07:34:53.500 114 12502.25 70.10 55396.75 88888.00 2008-04-23 07:34:53.625 114 12502.25 70.22 55396.75 88888.00 2008-04-23 07:34:53.750 114 12502.12 70.33 55396.78 88888.00 2008-04-23 07:34:53.875 114 12502.02 70.38 55396.75 88888.00 2008-04-23 07:34:54.000 114 12502.12 70.47 55396.78 88888.00 2008-04-23 07:34:54.125 114 12502.17 70.58 55396.80 88888.00 2008-04-23 07:34:54.250 114 12502.10 70.75 55396.80 88888.00 2008-04-23 07:34:54.375 114 12502.23 70.95 55396.85 88888.00 2008-04-23 07:34:54.500 114 12502.30 71.12 55396.85 88888.00 2008-04-23 07:34:54.625 114 12502.27 71.28 55396.85 88888.00 2008-04-23 07:34:54.750 114 12502.23 71.40 55396.85 88888.00 2008-04-23 07:34:54.875 114 12502.23 71.62 55396.85 88888.00 2008-04-23 07:34:55.000 114 12502.30 71.83 55396.88 88888.00 2008-04-23 07:34:55.125 114 12502.42 72.00 55396.88 88888.00 2008-04-23 07:34:55.250 114 12502.50 72.22 55396.93 88888.00 2008-04-23 07:34:55.375 114 12502.60 72.38 55396.93 88888.00 2008-04-23 07:34:55.500 114 12502.65 72.58 55396.95 88888.00 2008-04-23 07:34:55.625 114 12502.67 72.70 55396.93 88888.00 2008-04-23 07:34:55.750 114 12502.70 72.80 55396.95 88888.00 2008-04-23 07:34:55.875 114 12502.73 72.97 55396.97 88888.00 2008-04-23 07:34:56.000 114 12502.88 73.17 55397.00 88888.00 2008-04-23 07:34:56.125 114 12502.95 73.42 55397.05 88888.00 2008-04-23 07:34:56.250 114 12502.92 73.55 55397.03 88888.00 2008-04-23 07:34:56.375 114 12502.98 73.65 55397.03 88888.00 2008-04-23 07:34:56.500 114 12502.92 73.80 55397.05 88888.00 2008-04-23 07:34:56.625 114 12503.00 74.00 55397.12 88888.00 2008-04-23 07:34:56.750 114 12503.00 74.17 55397.15 88888.00 2008-04-23 07:34:56.875 114 12502.92 74.33 55397.18 88888.00 2008-04-23 07:34:57.000 114 12502.88 74.45 55397.20 88888.00 2008-04-23 07:34:57.125 114 12502.90 74.60 55397.22 88888.00 2008-04-23 07:34:57.250 114 12502.85 74.78 55397.25 88888.00 2008-04-23 07:34:57.375 114 12502.95 75.00 55397.25 88888.00 2008-04-23 07:34:57.500 114 12503.00 75.17 55397.22 88888.00 2008-04-23 07:34:57.625 114 12503.05 75.33 55397.22 88888.00 2008-04-23 07:34:57.750 114 12503.10 75.50 55397.22 88888.00 2008-04-23 07:34:57.875 114 12503.20 75.65 55397.22 88888.00 2008-04-23 07:34:58.000 114 12503.35 75.80 55397.22 88888.00 2008-04-23 07:34:58.125 114 12503.45 75.95 55397.22 88888.00 2008-04-23 07:34:58.250 114 12503.58 76.03 55397.20 88888.00 2008-04-23 07:34:58.375 114 12503.70 76.17 55397.20 88888.00 2008-04-23 07:34:58.500 114 12503.67 76.28 55397.22 88888.00 2008-04-23 07:34:58.625 114 12503.67 76.45 55397.22 88888.00 2008-04-23 07:34:58.750 114 12503.73 76.65 55397.25 88888.00 2008-04-23 07:34:58.875 114 12503.77 76.85 55397.25 88888.00 2008-04-23 07:34:59.000 114 12503.83 77.05 55397.25 88888.00 2008-04-23 07:34:59.125 114 12503.90 77.25 55397.28 88888.00 2008-04-23 07:34:59.250 114 12504.08 77.50 55397.28 88888.00 2008-04-23 07:34:59.375 114 12504.30 77.67 55397.22 88888.00 2008-04-23 07:34:59.500 114 12504.38 77.83 55397.22 88888.00 2008-04-23 07:34:59.625 114 12504.42 77.97 55397.22 88888.00 2008-04-23 07:34:59.750 114 12504.58 78.20 55397.22 88888.00 2008-04-23 07:34:59.875 114 12504.73 78.47 55397.22 88888.00 2008-04-23 07:35:00.000 114 12504.90 78.67 55397.20 88888.00 2008-04-23 07:35:00.125 114 12505.08 78.83 55397.18 88888.00 2008-04-23 07:35:00.250 114 12505.27 79.00 55397.15 88888.00 2008-04-23 07:35:00.375 114 12505.45 79.15 55397.15 88888.00 2008-04-23 07:35:00.500 114 12505.60 79.28 55397.15 88888.00 2008-04-23 07:35:00.625 114 12505.70 79.40 55397.15 88888.00 2008-04-23 07:35:00.750 114 12505.83 79.53 55397.12 88888.00 2008-04-23 07:35:00.875 114 12505.95 79.75 55397.10 88888.00 2008-04-23 07:35:01.000 114 12506.17 79.92 55397.10 88888.00 2008-04-23 07:35:01.125 114 12506.30 80.05 55397.12 88888.00 2008-04-23 07:35:01.250 114 12506.40 80.28 55397.10 88888.00 2008-04-23 07:35:01.375 114 12506.50 80.35 55397.05 88888.00 2008-04-23 07:35:01.500 114 12506.65 80.58 55397.05 88888.00 2008-04-23 07:35:01.625 114 12506.85 80.78 55397.07 88888.00 2008-04-23 07:35:01.750 114 12507.12 80.95 55397.05 88888.00 2008-04-23 07:35:01.875 114 12507.33 81.08 55396.97 88888.00 2008-04-23 07:35:02.000 114 12507.48 81.15 55396.93 88888.00 2008-04-23 07:35:02.125 114 12507.65 81.25 55396.85 88888.00 2008-04-23 07:35:02.250 114 12507.85 81.42 55396.85 88888.00 2008-04-23 07:35:02.375 114 12508.05 81.58 55396.85 88888.00 2008-04-23 07:35:02.500 114 12508.30 81.72 55396.82 88888.00 2008-04-23 07:35:02.625 114 12508.48 81.85 55396.80 88888.00 2008-04-23 07:35:02.750 114 12508.60 81.97 55396.75 88888.00 2008-04-23 07:35:02.875 114 12508.73 82.08 55396.70 88888.00 2008-04-23 07:35:03.000 114 12508.95 82.28 55396.70 88888.00 2008-04-23 07:35:03.125 114 12509.23 82.40 55396.68 88888.00 2008-04-23 07:35:03.250 114 12509.45 82.53 55396.60 88888.00 2008-04-23 07:35:03.375 114 12509.65 82.65 55396.57 88888.00 2008-04-23 07:35:03.500 114 12509.90 82.75 55396.55 88888.00 2008-04-23 07:35:03.625 114 12510.10 82.83 55396.47 88888.00 2008-04-23 07:35:03.750 114 12510.33 82.95 55396.43 88888.00 2008-04-23 07:35:03.875 114 12510.52 83.12 55396.40 88888.00 2008-04-23 07:35:04.000 114 12510.83 83.25 55396.35 88888.00 2008-04-23 07:35:04.125 114 12511.05 83.33 55396.30 88888.00 2008-04-23 07:35:04.250 114 12511.12 83.40 55396.22 88888.00 2008-04-23 07:35:04.375 114 12511.35 83.53 55396.20 88888.00 2008-04-23 07:35:04.500 114 12511.52 83.62 55396.18 88888.00 2008-04-23 07:35:04.625 114 12511.67 83.72 55396.12 88888.00 2008-04-23 07:35:04.750 114 12511.92 83.88 55396.10 88888.00 2008-04-23 07:35:04.875 114 12512.10 84.00 55396.05 88888.00 2008-04-23 07:35:05.000 114 12512.33 84.08 55396.00 88888.00 2008-04-23 07:35:05.125 114 12512.52 84.15 55395.93 88888.00 2008-04-23 07:35:05.250 114 12512.80 84.30 55395.90 88888.00 2008-04-23 07:35:05.375 114 12513.10 84.40 55395.85 88888.00 2008-04-23 07:35:05.500 114 12513.35 84.45 55395.75 88888.00 2008-04-23 07:35:05.625 114 12513.60 84.58 55395.68 88888.00 2008-04-23 07:35:05.750 114 12513.88 84.65 55395.65 88888.00 2008-04-23 07:35:05.875 114 12514.08 84.65 55395.57 88888.00 2008-04-23 07:35:06.000 114 12514.27 84.70 55395.53 88888.00 2008-04-23 07:35:06.125 114 12514.52 84.78 55395.50 88888.00 2008-04-23 07:35:06.250 114 12514.65 84.78 55395.45 88888.00 2008-04-23 07:35:06.375 114 12514.83 84.88 55395.40 88888.00 2008-04-23 07:35:06.500 114 12515.00 84.88 55395.32 88888.00 2008-04-23 07:35:06.625 114 12515.17 84.88 55395.30 88888.00 2008-04-23 07:35:06.750 114 12515.40 84.90 55395.25 88888.00 2008-04-23 07:35:06.875 114 12515.70 85.00 55395.20 88888.00 2008-04-23 07:35:07.000 114 12515.85 84.97 55395.10 88888.00 2008-04-23 07:35:07.125 114 12516.02 85.08 55395.10 88888.00 2008-04-23 07:35:07.250 114 12516.23 85.22 55395.07 88888.00 2008-04-23 07:35:07.375 114 12516.45 85.28 55395.03 88888.00 2008-04-23 07:35:07.500 114 12516.65 85.30 55394.93 88888.00 2008-04-23 07:35:07.625 114 12516.83 85.38 55394.90 88888.00 2008-04-23 07:35:07.750 114 12516.92 85.45 55394.88 88888.00 2008-04-23 07:35:07.875 114 12517.10 85.50 55394.85 88888.00 2008-04-23 07:35:08.000 114 12517.27 85.60 55394.78 88888.00 2008-04-23 07:35:08.125 114 12517.40 85.67 55394.70 88888.00 2008-04-23 07:35:08.250 114 12517.50 85.78 55394.70 88888.00 2008-04-23 07:35:08.375 114 12517.67 85.90 55394.70 88888.00 2008-04-23 07:35:08.500 114 12517.80 85.95 55394.60 88888.00 2008-04-23 07:35:08.625 114 12517.88 85.97 55394.55 88888.00 2008-04-23 07:35:08.750 114 12518.10 86.03 55394.50 88888.00 2008-04-23 07:35:08.875 114 12518.38 86.00 55394.47 88888.00 2008-04-23 07:35:09.000 114 12518.58 86.03 55394.45 88888.00 2008-04-23 07:35:09.125 114 12518.73 86.03 55394.45 88888.00 2008-04-23 07:35:09.250 114 12518.83 86.08 55394.43 88888.00 2008-04-23 07:35:09.375 114 12518.98 86.12 55394.43 88888.00 2008-04-23 07:35:09.500 114 12519.05 86.20 55394.38 88888.00 2008-04-23 07:35:09.625 114 12519.12 86.28 55394.30 88888.00 2008-04-23 07:35:09.750 114 12519.25 86.33 55394.28 88888.00 2008-04-23 07:35:09.875 114 12519.38 86.40 55394.22 88888.00 2008-04-23 07:35:10.000 114 12519.58 86.47 55394.15 88888.00 2008-04-23 07:35:10.125 114 12519.75 86.53 55394.07 88888.00 2008-04-23 07:35:10.250 114 12519.95 86.60 55394.05 88888.00 2008-04-23 07:35:10.375 114 12520.17 86.65 55394.00 88888.00 2008-04-23 07:35:10.500 114 12520.35 86.72 55393.93 88888.00 2008-04-23 07:35:10.625 114 12520.50 86.80 55393.88 88888.00 2008-04-23 07:35:10.750 114 12520.70 86.85 55393.80 88888.00 2008-04-23 07:35:10.875 114 12520.92 86.92 55393.75 88888.00 2008-04-23 07:35:11.000 114 12521.17 86.97 55393.70 88888.00 2008-04-23 07:35:11.125 114 12521.33 87.00 55393.65 88888.00 2008-04-23 07:35:11.250 114 12521.50 87.05 55393.62 88888.00 2008-04-23 07:35:11.375 114 12521.60 87.05 55393.57 88888.00 2008-04-23 07:35:11.500 114 12521.73 87.08 55393.50 88888.00 2008-04-23 07:35:11.625 114 12521.75 87.08 55393.45 88888.00 2008-04-23 07:35:11.750 114 12521.88 87.08 55393.40 88888.00 2008-04-23 07:35:11.875 114 12522.02 87.15 55393.35 88888.00 2008-04-23 07:35:12.000 114 12522.12 87.17 55393.28 88888.00 2008-04-23 07:35:12.125 114 12522.17 87.17 55393.22 88888.00 2008-04-23 07:35:12.250 114 12522.17 87.22 55393.15 88888.00 2008-04-23 07:35:12.375 114 12522.35 87.28 55393.05 88888.00 2008-04-23 07:35:12.500 114 12522.58 87.40 55393.03 88888.00 2008-04-23 07:35:12.625 114 12522.65 87.47 55392.97 88888.00 2008-04-23 07:35:12.750 114 12522.73 87.55 55392.90 88888.00 2008-04-23 07:35:12.875 114 12522.85 87.58 55392.85 88888.00 2008-04-23 07:35:13.000 114 12523.05 87.62 55392.80 88888.00 2008-04-23 07:35:13.125 114 12523.20 87.62 55392.78 88888.00 2008-04-23 07:35:13.250 114 12523.27 87.62 55392.72 88888.00 2008-04-23 07:35:13.375 114 12523.40 87.75 55392.65 88888.00 2008-04-23 07:35:13.500 114 12523.48 87.72 55392.62 88888.00 2008-04-23 07:35:13.625 114 12523.58 87.78 55392.55 88888.00 2008-04-23 07:35:13.750 114 12523.70 87.90 55392.50 88888.00 2008-04-23 07:35:13.875 114 12523.77 87.97 55392.45 88888.00 2008-04-23 07:35:14.000 114 12523.85 88.08 55392.43 88888.00 2008-04-23 07:35:14.125 114 12523.90 88.15 55392.35 88888.00 2008-04-23 07:35:14.250 114 12523.90 88.17 55392.32 88888.00 2008-04-23 07:35:14.375 114 12523.90 88.20 55392.30 88888.00 2008-04-23 07:35:14.500 114 12523.92 88.33 55392.28 88888.00 2008-04-23 07:35:14.625 114 12523.92 88.35 55392.22 88888.00 2008-04-23 07:35:14.750 114 12523.90 88.40 55392.15 88888.00 2008-04-23 07:35:14.875 114 12524.02 88.55 55392.10 88888.00 2008-04-23 07:35:15.000 114 12524.17 88.55 55392.03 88888.00 2008-04-23 07:35:15.125 114 12524.25 88.55 55391.97 88888.00 2008-04-23 07:35:15.250 114 12524.35 88.58 55391.95 88888.00 2008-04-23 07:35:15.375 114 12524.52 88.60 55391.88 88888.00 2008-04-23 07:35:15.500 114 12524.70 88.65 55391.85 88888.00 2008-04-23 07:35:15.625 114 12524.80 88.67 55391.78 88888.00 2008-04-23 07:35:15.750 114 12524.85 88.65 55391.75 88888.00 2008-04-23 07:35:15.875 114 12524.90 88.70 55391.72 88888.00 2008-04-23 07:35:16.000 114 12525.00 88.70 55391.70 88888.00 2008-04-23 07:35:16.125 114 12525.00 88.67 55391.65 88888.00 2008-04-23 07:35:16.250 114 12524.95 88.72 55391.65 88888.00 2008-04-23 07:35:16.375 114 12525.02 88.67 55391.62 88888.00 2008-04-23 07:35:16.500 114 12525.08 88.75 55391.65 88888.00 2008-04-23 07:35:16.625 114 12525.17 88.80 55391.60 88888.00 2008-04-23 07:35:16.750 114 12525.17 88.83 55391.60 88888.00 2008-04-23 07:35:16.875 114 12525.15 88.85 55391.57 88888.00 2008-04-23 07:35:17.000 114 12525.12 88.85 55391.50 88888.00 2008-04-23 07:35:17.125 114 12525.27 88.85 55391.45 88888.00 2008-04-23 07:35:17.250 114 12525.38 88.90 55391.40 88888.00 2008-04-23 07:35:17.375 114 12525.50 88.97 55391.40 88888.00 2008-04-23 07:35:17.500 114 12525.50 89.00 55391.38 88888.00 2008-04-23 07:35:17.625 114 12525.50 89.00 55391.28 88888.00 2008-04-23 07:35:17.750 114 12525.55 89.03 55391.25 88888.00 2008-04-23 07:35:17.875 114 12525.58 89.05 55391.25 88888.00 2008-04-23 07:35:18.000 114 12525.60 89.05 55391.22 88888.00 2008-04-23 07:35:18.125 114 12525.65 89.00 55391.20 88888.00 2008-04-23 07:35:18.250 114 12525.70 88.97 55391.20 88888.00 2008-04-23 07:35:18.375 114 12525.70 89.08 55391.20 88888.00 2008-04-23 07:35:18.500 114 12525.77 89.10 55391.18 88888.00 2008-04-23 07:35:18.625 114 12525.80 89.03 55391.12 88888.00 2008-04-23 07:35:18.750 114 12525.80 89.03 55391.12 88888.00 2008-04-23 07:35:18.875 114 12525.80 89.05 55391.12 88888.00 2008-04-23 07:35:19.000 114 12525.75 89.05 55391.10 88888.00 2008-04-23 07:35:19.125 114 12525.75 89.08 55391.07 88888.00 2008-04-23 07:35:19.250 114 12525.85 89.05 55391.07 88888.00 2008-04-23 07:35:19.375 114 12525.85 89.05 55391.03 88888.00 2008-04-23 07:35:19.500 114 12525.90 89.08 55391.03 88888.00 2008-04-23 07:35:19.625 114 12525.95 89.17 55391.03 88888.00 2008-04-23 07:35:19.750 114 12526.02 89.20 55391.00 88888.00 2008-04-23 07:35:19.875 114 12526.08 89.20 55390.95 88888.00 2008-04-23 07:35:20.000 114 12526.12 89.20 55390.90 88888.00 2008-04-23 07:35:20.125 114 12526.23 89.25 55390.88 88888.00 2008-04-23 07:35:20.250 114 12526.33 89.33 55390.82 88888.00 2008-04-23 07:35:20.375 114 12526.52 89.30 55390.78 88888.00 2008-04-23 07:35:20.500 114 12526.73 89.33 55390.75 88888.00 2008-04-23 07:35:20.625 114 12526.90 89.30 55390.70 88888.00 2008-04-23 07:35:20.750 114 12527.05 89.35 55390.68 88888.00 2008-04-23 07:35:20.875 114 12527.08 89.33 55390.62 88888.00 2008-04-23 07:35:21.000 114 12527.05 89.38 55390.65 88888.00 2008-04-23 07:35:21.125 114 12527.10 89.47 55390.65 88888.00 2008-04-23 07:35:21.250 114 12527.17 89.58 55390.62 88888.00 2008-04-23 07:35:21.375 114 12527.27 89.65 55390.57 88888.00 2008-04-23 07:35:21.500 114 12527.45 89.78 55390.57 88888.00 2008-04-23 07:35:21.625 114 12527.52 89.90 55390.55 88888.00 2008-04-23 07:35:21.750 114 12527.52 90.00 55390.53 88888.00 2008-04-23 07:35:21.875 114 12527.55 90.12 55390.47 88888.00 2008-04-23 07:35:22.000 114 12527.70 90.22 55390.45 88888.00 2008-04-23 07:35:22.125 114 12527.70 90.33 55390.43 88888.00 2008-04-23 07:35:22.250 114 12527.75 90.40 55390.32 88888.00 2008-04-23 07:35:22.375 114 12527.98 90.53 55390.30 88888.00 2008-04-23 07:35:22.500 114 12528.17 90.60 55390.28 88888.00 2008-04-23 07:35:22.625 114 12528.27 90.67 55390.20 88888.00 2008-04-23 07:35:22.750 114 12528.35 90.75 55390.15 88888.00 2008-04-23 07:35:22.875 114 12528.42 90.85 55390.10 88888.00 2008-04-23 07:35:23.000 114 12528.58 90.95 55390.05 88888.00 2008-04-23 07:35:23.125 114 12528.60 91.03 55390.00 88888.00 2008-04-23 07:35:23.250 114 12528.67 91.10 55389.97 88888.00 2008-04-23 07:35:23.375 114 12528.83 91.15 55389.95 88888.00 2008-04-23 07:35:23.500 114 12528.98 91.22 55389.90 88888.00 2008-04-23 07:35:23.625 114 12529.00 91.35 55389.90 88888.00 2008-04-23 07:35:23.750 114 12529.08 91.38 55389.80 88888.00 2008-04-23 07:35:23.875 114 12529.12 91.47 55389.78 88888.00 2008-04-23 07:35:24.000 114 12529.20 91.58 55389.72 88888.00 2008-04-23 07:35:24.125 114 12529.30 91.67 55389.70 88888.00 2008-04-23 07:35:24.250 114 12529.30 91.80 55389.70 88888.00 2008-04-23 07:35:24.375 114 12529.35 91.92 55389.65 88888.00 2008-04-23 07:35:24.500 114 12529.38 92.03 55389.60 88888.00 2008-04-23 07:35:24.625 114 12529.40 92.03 55389.53 88888.00 2008-04-23 07:35:24.750 114 12529.52 92.12 55389.50 88888.00 2008-04-23 07:35:24.875 114 12529.62 92.22 55389.45 88888.00 2008-04-23 07:35:25.000 114 12529.77 92.22 55389.40 88888.00 2008-04-23 07:35:25.125 114 12529.83 92.20 55389.40 88888.00 2008-04-23 07:35:25.250 114 12529.83 92.15 55389.32 88888.00 2008-04-23 07:35:25.375 114 12529.90 92.10 55389.28 88888.00 2008-04-23 07:35:25.500 114 12529.95 92.05 55389.25 88888.00 2008-04-23 07:35:25.625 114 12529.98 92.00 55389.25 88888.00 2008-04-23 07:35:25.750 114 12529.92 91.95 55389.22 88888.00 2008-04-23 07:35:25.875 114 12529.95 91.90 55389.18 88888.00 2008-04-23 07:35:26.000 114 12530.05 91.78 55389.10 88888.00 2008-04-23 07:35:26.125 114 12529.98 91.65 55389.12 88888.00 2008-04-23 07:35:26.250 114 12529.90 91.50 55389.10 88888.00 2008-04-23 07:35:26.375 114 12529.80 91.40 55389.10 88888.00 2008-04-23 07:35:26.500 114 12529.65 91.30 55389.10 88888.00 2008-04-23 07:35:26.625 114 12529.55 91.22 55389.07 88888.00 2008-04-23 07:35:26.750 114 12529.50 91.12 55389.05 88888.00 2008-04-23 07:35:26.875 114 12529.50 91.03 55389.00 88888.00 2008-04-23 07:35:27.000 114 12529.50 90.95 55389.00 88888.00 2008-04-23 07:35:27.125 114 12529.55 90.90 55389.05 88888.00 2008-04-23 07:35:27.250 114 12529.40 90.85 55389.03 88888.00 2008-04-23 07:35:27.375 114 12529.33 90.75 55389.00 88888.00 2008-04-23 07:35:27.500 114 12529.20 90.60 55389.00 88888.00 2008-04-23 07:35:27.625 114 12529.12 90.50 55388.97 88888.00 2008-04-23 07:35:27.750 114 12529.12 90.45 55389.00 88888.00 2008-04-23 07:35:27.875 114 12529.00 90.35 55388.95 88888.00 2008-04-23 07:35:28.000 114 12529.00 90.12 55388.93 88888.00 2008-04-23 07:35:28.125 114 12528.98 89.90 55388.93 88888.00 2008-04-23 07:35:28.250 114 12528.95 89.72 55388.95 88888.00 2008-04-23 07:35:28.375 114 12528.90 89.58 55388.93 88888.00 2008-04-23 07:35:28.500 114 12528.80 89.33 55388.95 88888.00 2008-04-23 07:35:28.625 114 12528.67 89.15 55388.97 88888.00 2008-04-23 07:35:28.750 114 12528.58 88.92 55389.05 88888.00 2008-04-23 07:35:28.875 114 12528.40 88.70 55389.03 88888.00 2008-04-23 07:35:29.000 114 12528.23 88.50 55389.05 88888.00 2008-04-23 07:35:29.125 114 12528.08 88.33 55389.07 88888.00 2008-04-23 07:35:29.250 114 12527.90 88.10 55389.10 88888.00 2008-04-23 07:35:29.375 114 12527.73 87.92 55389.12 88888.00 2008-04-23 07:35:29.500 114 12527.58 87.75 55389.12 88888.00 2008-04-23 07:35:29.625 114 12527.48 87.65 55389.15 88888.00 2008-04-23 07:35:29.750 114 12527.38 87.55 55389.15 88888.00 2008-04-23 07:35:29.875 114 12527.27 87.42 55389.18 88888.00 2008-04-23 07:35:30.000 114 12527.17 87.30 55389.20 88888.00 2008-04-23 07:35:30.125 114 12527.05 87.17 55389.22 88888.00 2008-04-23 07:35:30.250 114 12526.90 87.05 55389.30 88888.00 2008-04-23 07:35:30.375 114 12526.83 86.90 55389.30 88888.00 2008-04-23 07:35:30.500 114 12526.75 86.70 55389.35 88888.00 2008-04-23 07:35:30.625 114 12526.70 86.50 55389.40 88888.00 2008-04-23 07:35:30.750 114 12526.62 86.33 55389.45 88888.00 2008-04-23 07:35:30.875 114 12526.45 86.12 55389.47 88888.00 2008-04-23 07:35:31.000 114 12526.35 85.95 55389.50 88888.00 2008-04-23 07:35:31.125 114 12526.33 85.78 55389.55 88888.00 2008-04-23 07:35:31.250 114 12526.25 85.67 55389.57 88888.00 2008-04-23 07:35:31.375 114 12526.10 85.53 55389.60 88888.00 2008-04-23 07:35:31.500 114 12525.88 85.33 55389.65 88888.00 2008-04-23 07:35:31.625 114 12525.80 85.25 55389.72 88888.00 2008-04-23 07:35:31.750 114 12525.70 85.20 55389.78 88888.00 2008-04-23 07:35:31.875 114 12525.62 85.10 55389.80 88888.00 2008-04-23 07:35:32.000 114 12525.48 85.03 55389.88 88888.00 2008-04-23 07:35:32.125 114 12525.40 85.03 55389.93 88888.00 2008-04-23 07:35:32.250 114 12525.35 84.88 55389.97 88888.00 2008-04-23 07:35:32.375 114 12525.30 84.78 55390.00 88888.00 2008-04-23 07:35:32.500 114 12525.30 84.65 55390.03 88888.00 2008-04-23 07:35:32.625 114 12525.15 84.47 55390.05 88888.00 2008-04-23 07:35:32.750 114 12525.02 84.30 55390.10 88888.00 2008-04-23 07:35:32.875 114 12525.10 84.15 55390.15 88888.00 2008-04-23 07:35:33.000 114 12525.15 84.00 55390.18 88888.00 2008-04-23 07:35:33.125 114 12525.02 83.85 55390.22 88888.00 2008-04-23 07:35:33.250 114 12524.92 83.67 55390.30 88888.00 2008-04-23 07:35:33.375 114 12524.83 83.55 55390.35 88888.00 2008-04-23 07:35:33.500 114 12524.73 83.42 55390.38 88888.00 2008-04-23 07:35:33.625 114 12524.65 83.25 55390.43 88888.00 2008-04-23 07:35:33.750 114 12524.48 83.10 55390.43 88888.00 2008-04-23 07:35:33.875 114 12524.33 82.90 55390.47 88888.00 2008-04-23 07:35:34.000 114 12524.25 82.80 55390.55 88888.00 2008-04-23 07:35:34.125 114 12524.15 82.75 55390.65 88888.00 2008-04-23 07:35:34.250 114 12523.98 82.65 55390.70 88888.00 2008-04-23 07:35:34.375 114 12523.88 82.58 55390.75 88888.00 2008-04-23 07:35:34.500 114 12523.75 82.53 55390.82 88888.00 2008-04-23 07:35:34.625 114 12523.67 82.50 55390.88 88888.00 2008-04-23 07:35:34.750 114 12523.58 82.45 55390.90 88888.00 2008-04-23 07:35:34.875 114 12523.45 82.38 55390.97 88888.00 2008-04-23 07:35:35.000 114 12523.25 82.33 55391.03 88888.00 2008-04-23 07:35:35.125 114 12523.10 82.22 55391.07 88888.00 2008-04-23 07:35:35.250 114 12522.90 82.12 55391.12 88888.00 2008-04-23 07:35:35.375 114 12522.88 82.10 55391.15 88888.00 2008-04-23 07:35:35.500 114 12522.75 82.05 55391.20 88888.00 2008-04-23 07:35:35.625 114 12522.60 82.05 55391.25 88888.00 2008-04-23 07:35:35.750 114 12522.58 82.03 55391.32 88888.00 2008-04-23 07:35:35.875 114 12522.48 81.97 55391.38 88888.00 2008-04-23 07:35:36.000 114 12522.38 81.90 55391.43 88888.00 2008-04-23 07:35:36.125 114 12522.25 81.85 55391.47 88888.00 2008-04-23 07:35:36.250 114 12522.12 81.85 55391.55 88888.00 2008-04-23 07:35:36.375 114 12521.98 81.80 55391.55 88888.00 2008-04-23 07:35:36.500 114 12521.77 81.78 55391.62 88888.00 2008-04-23 07:35:36.625 114 12521.60 81.80 55391.68 88888.00 2008-04-23 07:35:36.750 114 12521.40 81.80 55391.70 88888.00 2008-04-23 07:35:36.875 114 12521.27 81.85 55391.80 88888.00 2008-04-23 07:35:37.000 114 12521.12 81.85 55391.82 88888.00 2008-04-23 07:35:37.125 114 12521.00 81.90 55391.93 88888.00 2008-04-23 07:35:37.250 114 12520.88 81.95 55392.00 88888.00 2008-04-23 07:35:37.375 114 12520.73 81.90 55392.03 88888.00 2008-04-23 07:35:37.500 114 12520.50 81.80 55392.05 88888.00 2008-04-23 07:35:37.625 114 12520.38 81.88 55392.10 88888.00 2008-04-23 07:35:37.750 114 12520.17 81.88 55392.18 88888.00 2008-04-23 07:35:37.875 114 12520.02 81.85 55392.22 88888.00 2008-04-23 07:35:38.000 114 12519.92 81.90 55392.25 88888.00 2008-04-23 07:35:38.125 114 12519.85 82.00 55392.35 88888.00 2008-04-23 07:35:38.250 114 12519.73 82.03 55392.43 88888.00 2008-04-23 07:35:38.375 114 12519.55 82.00 55392.45 88888.00 2008-04-23 07:35:38.500 114 12519.40 82.00 55392.50 88888.00 2008-04-23 07:35:38.625 114 12519.33 82.05 55392.57 88888.00 2008-04-23 07:35:38.750 114 12519.25 82.12 55392.60 88888.00 2008-04-23 07:35:38.875 114 12519.17 82.15 55392.62 88888.00 2008-04-23 07:35:39.000 114 12519.12 82.12 55392.70 88888.00 2008-04-23 07:35:39.125 114 12519.08 82.08 55392.80 88888.00 2008-04-23 07:35:39.250 114 12518.95 82.10 55392.85 88888.00 2008-04-23 07:35:39.375 114 12518.77 82.10 55392.88 88888.00 2008-04-23 07:35:39.500 114 12518.65 82.05 55392.90 88888.00 2008-04-23 07:35:39.625 114 12518.50 82.03 55392.95 88888.00 2008-04-23 07:35:39.750 114 12518.42 82.12 55393.00 88888.00 2008-04-23 07:35:39.875 114 12518.38 82.17 55393.07 88888.00 2008-04-23 07:35:40.000 114 12518.20 82.22 55393.12 88888.00 2008-04-23 07:35:40.125 114 12517.98 82.28 55393.20 88888.00 2008-04-23 07:35:40.250 114 12517.80 82.30 55393.28 88888.00 2008-04-23 07:35:40.375 114 12517.67 82.35 55393.32 88888.00 2008-04-23 07:35:40.500 114 12517.52 82.40 55393.35 88888.00 2008-04-23 07:35:40.625 114 12517.33 82.42 55393.40 88888.00 2008-04-23 07:35:40.750 114 12517.12 82.50 55393.47 88888.00 2008-04-23 07:35:40.875 114 12517.02 82.62 55393.53 88888.00 2008-04-23 07:35:41.000 114 12516.92 82.72 55393.57 88888.00 2008-04-23 07:35:41.125 114 12516.80 82.78 55393.65 88888.00 2008-04-23 07:35:41.250 114 12516.60 82.80 55393.68 88888.00 2008-04-23 07:35:41.375 114 12516.48 82.85 55393.72 88888.00 2008-04-23 07:35:41.500 114 12516.30 82.95 55393.75 88888.00 2008-04-23 07:35:41.625 114 12516.17 82.97 55393.82 88888.00 2008-04-23 07:35:41.750 114 12516.05 83.05 55393.88 88888.00 2008-04-23 07:35:41.875 114 12515.95 83.15 55393.95 88888.00 2008-04-23 07:35:42.000 114 12515.85 83.17 55394.00 88888.00 2008-04-23 07:35:42.125 114 12515.65 83.25 55394.05 88888.00 2008-04-23 07:35:42.250 114 12515.42 83.33 55394.10 88888.00 2008-04-23 07:35:42.375 114 12515.30 83.45 55394.18 88888.00 2008-04-23 07:35:42.500 114 12515.15 83.53 55394.25 88888.00 2008-04-23 07:35:42.625 114 12515.02 83.65 55394.28 88888.00 2008-04-23 07:35:42.750 114 12514.85 83.70 55394.30 88888.00 2008-04-23 07:35:42.875 114 12514.73 83.80 55394.35 88888.00 2008-04-23 07:35:43.000 114 12514.65 83.85 55394.40 88888.00 2008-04-23 07:35:43.125 114 12514.48 83.92 55394.43 88888.00 2008-04-23 07:35:43.250 114 12514.38 84.03 55394.47 88888.00 2008-04-23 07:35:43.375 114 12514.30 84.15 55394.50 88888.00 2008-04-23 07:35:43.500 114 12514.15 84.30 55394.57 88888.00 2008-04-23 07:35:43.625 114 12513.98 84.40 55394.68 88888.00 2008-04-23 07:35:43.750 114 12513.77 84.50 55394.70 88888.00 2008-04-23 07:35:43.875 114 12513.73 84.65 55394.70 88888.00 2008-04-23 07:35:44.000 114 12513.67 84.80 55394.78 88888.00 2008-04-23 07:35:44.125 114 12513.50 84.90 55394.82 88888.00 2008-04-23 07:35:44.250 114 12513.27 84.95 55394.85 88888.00 2008-04-23 07:35:44.375 114 12513.15 85.05 55394.85 88888.00 2008-04-23 07:35:44.500 114 12513.08 85.22 55394.90 88888.00 2008-04-23 07:35:44.625 114 12513.00 85.33 55394.93 88888.00 2008-04-23 07:35:44.750 114 12512.90 85.47 55394.95 88888.00 2008-04-23 07:35:44.875 114 12512.70 85.60 55395.05 88888.00 2008-04-23 07:35:45.000 114 12512.52 85.70 55395.10 88888.00 2008-04-23 07:35:45.125 114 12512.42 85.88 55395.15 88888.00 2008-04-23 07:35:45.250 114 12512.33 86.05 55395.20 88888.00 2008-04-23 07:35:45.375 114 12512.15 86.17 55395.25 88888.00 2008-04-23 07:35:45.500 114 12511.98 86.28 55395.28 88888.00 2008-04-23 07:35:45.625 114 12511.83 86.38 55395.30 88888.00 2008-04-23 07:35:45.750 114 12511.77 86.53 55395.38 88888.00 2008-04-23 07:35:45.875 114 12511.70 86.70 55395.40 88888.00 2008-04-23 07:35:46.000 114 12511.60 86.75 55395.38 88888.00 2008-04-23 07:35:46.125 114 12511.52 86.83 55395.43 88888.00 2008-04-23 07:35:46.250 114 12511.50 86.95 55395.45 88888.00 2008-04-23 07:35:46.375 114 12511.45 87.10 55395.47 88888.00 2008-04-23 07:35:46.500 114 12511.40 87.20 55395.50 88888.00 2008-04-23 07:35:46.625 114 12511.42 87.33 55395.55 88888.00 2008-04-23 07:35:46.750 114 12511.33 87.40 55395.55 88888.00 2008-04-23 07:35:46.875 114 12511.25 87.40 55395.57 88888.00 2008-04-23 07:35:47.000 114 12511.17 87.47 55395.62 88888.00 2008-04-23 07:35:47.125 114 12511.08 87.58 55395.68 88888.00 2008-04-23 07:35:47.250 114 12510.92 87.70 55395.70 88888.00 2008-04-23 07:35:47.375 114 12510.88 87.80 55395.70 88888.00 2008-04-23 07:35:47.500 114 12510.75 87.88 55395.72 88888.00 2008-04-23 07:35:47.625 114 12510.62 87.95 55395.75 88888.00 2008-04-23 07:35:47.750 114 12510.48 88.05 55395.80 88888.00 2008-04-23 07:35:47.875 114 12510.42 88.15 55395.82 88888.00 2008-04-23 07:35:48.000 114 12510.33 88.22 55395.85 88888.00 2008-04-23 07:35:48.125 114 12510.15 88.30 55395.90 88888.00 2008-04-23 07:35:48.250 114 12510.00 88.38 55395.93 88888.00 2008-04-23 07:35:48.375 114 12509.95 88.42 55395.93 88888.00 2008-04-23 07:35:48.500 114 12509.85 88.50 55395.95 88888.00 2008-04-23 07:35:48.625 114 12509.75 88.60 55395.97 88888.00 2008-04-23 07:35:48.750 114 12509.65 88.75 55396.00 88888.00 2008-04-23 07:35:48.875 114 12509.60 88.85 55396.03 88888.00 2008-04-23 07:35:49.000 114 12509.50 88.95 55396.05 88888.00 2008-04-23 07:35:49.125 114 12509.48 89.00 55396.07 88888.00 2008-04-23 07:35:49.250 114 12509.38 89.05 55396.05 88888.00 2008-04-23 07:35:49.375 114 12509.35 89.20 55396.10 88888.00 2008-04-23 07:35:49.500 114 12509.30 89.33 55396.12 88888.00 2008-04-23 07:35:49.625 114 12509.20 89.40 55396.12 88888.00 2008-04-23 07:35:49.750 114 12509.12 89.47 55396.15 88888.00 2008-04-23 07:35:49.875 114 12509.05 89.58 55396.18 88888.00 2008-04-23 07:35:50.000 114 12509.00 89.67 55396.20 88888.00 2008-04-23 07:35:50.125 114 12508.90 89.78 55396.25 88888.00 2008-04-23 07:35:50.250 114 12508.80 89.90 55396.22 88888.00 2008-04-23 07:35:50.375 114 12508.77 89.95 55396.25 88888.00 2008-04-23 07:35:50.500 114 12508.67 90.05 55396.25 88888.00 2008-04-23 07:35:50.625 114 12508.62 90.28 55396.32 88888.00 2008-04-23 07:35:50.750 114 12508.60 90.45 55396.35 88888.00 2008-04-23 07:35:50.875 114 12508.52 90.58 55396.38 88888.00 2008-04-23 07:35:51.000 114 12508.40 90.70 55396.35 88888.00 2008-04-23 07:35:51.125 114 12508.27 90.83 55396.35 88888.00 2008-04-23 07:35:51.250 114 12508.25 91.03 55396.40 88888.00 2008-04-23 07:35:51.375 114 12508.23 91.17 55396.43 88888.00 2008-04-23 07:35:51.500 114 12508.20 91.33 55396.45 88888.00 2008-04-23 07:35:51.625 114 12508.20 91.50 55396.47 88888.00 2008-04-23 07:35:51.750 114 12508.10 91.53 55396.47 88888.00 2008-04-23 07:35:51.875 114 12508.02 91.62 55396.50 88888.00 2008-04-23 07:35:52.000 114 12507.98 91.75 55396.47 88888.00 2008-04-23 07:35:52.125 114 12507.98 91.83 55396.50 88888.00 2008-04-23 07:35:52.250 114 12507.88 91.90 55396.53 88888.00 2008-04-23 07:35:52.375 114 12507.80 91.95 55396.53 88888.00 2008-04-23 07:35:52.500 114 12507.67 91.97 55396.57 88888.00 2008-04-23 07:35:52.625 114 12507.62 92.08 55396.60 88888.00 2008-04-23 07:35:52.750 114 12507.62 92.20 55396.65 88888.00 2008-04-23 07:35:52.875 114 12507.55 92.28 55396.68 88888.00 2008-04-23 07:35:53.000 114 12507.42 92.35 55396.68 88888.00 2008-04-23 07:35:53.125 114 12507.35 92.45 55396.72 88888.00 2008-04-23 07:35:53.250 114 12507.30 92.55 55396.72 88888.00 2008-04-23 07:35:53.375 114 12507.35 92.65 55396.72 88888.00 2008-04-23 07:35:53.500 114 12507.35 92.78 55396.72 88888.00 2008-04-23 07:35:53.625 114 12507.33 92.80 55396.72 88888.00 2008-04-23 07:35:53.750 114 12507.25 92.88 55396.75 88888.00 2008-04-23 07:35:53.875 114 12507.17 92.95 55396.80 88888.00 2008-04-23 07:35:54.000 114 12507.15 93.05 55396.80 88888.00 2008-04-23 07:35:54.125 114 12507.08 93.10 55396.82 88888.00 2008-04-23 07:35:54.250 114 12507.00 93.17 55396.85 88888.00 2008-04-23 07:35:54.375 114 12506.98 93.25 55396.88 88888.00 2008-04-23 07:35:54.500 114 12506.98 93.25 55396.88 88888.00 2008-04-23 07:35:54.625 114 12506.95 93.25 55396.90 88888.00 2008-04-23 07:35:54.750 114 12507.05 93.38 55396.90 88888.00 2008-04-23 07:35:54.875 114 12507.02 93.45 55396.90 88888.00 2008-04-23 07:35:55.000 114 12507.08 93.50 55396.90 88888.00 2008-04-23 07:35:55.125 114 12507.02 93.50 55396.95 88888.00 2008-04-23 07:35:55.250 114 12506.92 93.55 55396.95 88888.00 2008-04-23 07:35:55.375 114 12506.88 93.58 55396.95 88888.00 2008-04-23 07:35:55.500 114 12506.77 93.60 55396.97 88888.00 2008-04-23 07:35:55.625 114 12506.75 93.70 55396.97 88888.00 2008-04-23 07:35:55.750 114 12506.73 93.70 55396.97 88888.00 2008-04-23 07:35:55.875 114 12506.73 93.70 55397.00 88888.00 2008-04-23 07:35:56.000 114 12506.65 93.75 55397.03 88888.00 2008-04-23 07:35:56.125 114 12506.58 93.83 55397.07 88888.00 2008-04-23 07:35:56.250 114 12506.55 93.83 55397.12 88888.00 2008-04-23 07:35:56.375 114 12506.50 93.83 55397.12 88888.00 2008-04-23 07:35:56.500 114 12506.40 93.90 55397.12 88888.00 2008-04-23 07:35:56.625 114 12506.35 93.95 55397.15 88888.00 2008-04-23 07:35:56.750 114 12506.38 94.03 55397.18 88888.00 2008-04-23 07:35:56.875 114 12506.35 94.08 55397.18 88888.00 2008-04-23 07:35:57.000 114 12506.25 94.05 55397.15 88888.00 2008-04-23 07:35:57.125 114 12506.27 94.10 55397.20 88888.00 2008-04-23 07:35:57.250 114 12506.27 94.12 55397.25 88888.00 2008-04-23 07:35:57.375 114 12506.27 94.15 55397.28 88888.00 2008-04-23 07:35:57.500 114 12506.25 94.10 55397.30 88888.00 2008-04-23 07:35:57.625 114 12506.23 94.08 55397.28 88888.00 2008-04-23 07:35:57.750 114 12506.12 94.00 55397.30 88888.00 2008-04-23 07:35:57.875 114 12506.12 94.05 55397.32 88888.00 2008-04-23 07:35:58.000 114 12506.12 94.10 55397.38 88888.00 2008-04-23 07:35:58.125 114 12506.10 94.05 55397.40 88888.00 2008-04-23 07:35:58.250 114 12506.08 94.00 55397.40 88888.00 2008-04-23 07:35:58.375 114 12506.12 93.97 55397.43 88888.00 2008-04-23 07:35:58.500 114 12506.15 94.00 55397.50 88888.00 2008-04-23 07:35:58.625 114 12506.12 93.97 55397.47 88888.00 2008-04-23 07:35:58.750 114 12506.00 93.95 55397.43 88888.00 2008-04-23 07:35:58.875 114 12505.92 94.00 55397.43 88888.00 2008-04-23 07:35:59.000 114 12505.95 94.05 55397.45 88888.00 2008-04-23 07:35:59.125 114 12506.00 94.00 55397.45 88888.00 2008-04-23 07:35:59.250 114 12506.05 94.03 55397.50 88888.00 2008-04-23 07:35:59.375 114 12506.08 94.08 55397.53 88888.00 2008-04-23 07:35:59.500 114 12506.02 93.97 55397.53 88888.00 2008-04-23 07:35:59.625 114 12505.98 93.97 55397.53 88888.00 2008-04-23 07:35:59.750 114 12506.08 94.03 55397.55 88888.00 2008-04-23 07:35:59.875 114 12506.05 94.08 55397.55 88888.00 2008-04-23 07:36:00.000 114 12506.05 94.15 55397.57 88888.00 2008-04-23 07:36:00.125 114 12506.02 94.17 55397.57 88888.00 2008-04-23 07:36:00.250 114 12505.98 94.20 55397.60 88888.00 2008-04-23 07:36:00.375 114 12506.00 94.25 55397.57 88888.00 2008-04-23 07:36:00.500 114 12506.00 94.28 55397.60 88888.00 2008-04-23 07:36:00.625 114 12505.95 94.35 55397.60 88888.00 2008-04-23 07:36:00.750 114 12505.90 94.40 55397.60 88888.00 2008-04-23 07:36:00.875 114 12505.92 94.47 55397.62 88888.00 2008-04-23 07:36:01.000 114 12505.85 94.60 55397.60 88888.00 2008-04-23 07:36:01.125 114 12505.83 94.65 55397.62 88888.00 2008-04-23 07:36:01.250 114 12505.75 94.78 55397.62 88888.00 2008-04-23 07:36:01.375 114 12505.73 94.85 55397.62 88888.00 2008-04-23 07:36:01.500 114 12505.77 94.95 55397.65 88888.00 2008-04-23 07:36:01.625 114 12505.80 95.05 55397.68 88888.00 2008-04-23 07:36:01.750 114 12505.88 95.17 55397.65 88888.00 2008-04-23 07:36:01.875 114 12505.92 95.25 55397.60 88888.00 2008-04-23 07:36:02.000 114 12505.90 95.25 55397.62 88888.00 2008-04-23 07:36:02.125 114 12505.90 95.33 55397.62 88888.00 2008-04-23 07:36:02.250 114 12505.85 95.45 55397.62 88888.00 2008-04-23 07:36:02.375 114 12505.85 95.55 55397.62 88888.00 2008-04-23 07:36:02.500 114 12505.88 95.62 55397.62 88888.00 2008-04-23 07:36:02.625 114 12505.90 95.72 55397.65 88888.00 2008-04-23 07:36:02.750 114 12505.88 95.90 55397.65 88888.00 2008-04-23 07:36:02.875 114 12505.90 96.05 55397.65 88888.00 2008-04-23 07:36:03.000 114 12505.80 96.15 55397.65 88888.00 2008-04-23 07:36:03.125 114 12505.73 96.28 55397.68 88888.00 2008-04-23 07:36:03.250 114 12505.73 96.47 55397.68 88888.00 2008-04-23 07:36:03.375 114 12505.70 96.58 55397.65 88888.00 2008-04-23 07:36:03.500 114 12505.67 96.65 55397.60 88888.00 2008-04-23 07:36:03.625 114 12505.67 96.83 55397.60 88888.00 2008-04-23 07:36:03.750 114 12505.60 96.92 55397.62 88888.00 2008-04-23 07:36:03.875 114 12505.62 97.05 55397.65 88888.00 2008-04-23 07:36:04.000 114 12505.65 97.17 55397.65 88888.00 2008-04-23 07:36:04.125 114 12505.67 97.33 55397.65 88888.00 2008-04-23 07:36:04.250 114 12505.70 97.50 55397.65 88888.00 2008-04-23 07:36:04.375 114 12505.65 97.53 55397.62 88888.00 2008-04-23 07:36:04.500 114 12505.62 97.58 55397.60 88888.00 2008-04-23 07:36:04.625 114 12505.65 97.67 55397.57 88888.00 2008-04-23 07:36:04.750 114 12505.67 97.80 55397.60 88888.00 2008-04-23 07:36:04.875 114 12505.65 97.90 55397.60 88888.00 2008-04-23 07:36:05.000 114 12505.55 98.03 55397.60 88888.00 2008-04-23 07:36:05.125 114 12505.45 98.10 55397.62 88888.00 2008-04-23 07:36:05.250 114 12505.40 98.17 55397.62 88888.00 2008-04-23 07:36:05.375 114 12505.42 98.22 55397.60 88888.00 2008-04-23 07:36:05.500 114 12505.42 98.35 55397.62 88888.00 2008-04-23 07:36:05.625 114 12505.45 98.45 55397.60 88888.00 2008-04-23 07:36:05.750 114 12505.40 98.50 55397.55 88888.00 2008-04-23 07:36:05.875 114 12505.35 98.60 55397.53 88888.00 2008-04-23 07:36:06.000 114 12505.33 98.70 55397.50 88888.00 2008-04-23 07:36:06.125 114 12505.30 98.83 55397.50 88888.00 2008-04-23 07:36:06.250 114 12505.25 98.88 55397.50 88888.00 2008-04-23 07:36:06.375 114 12505.27 98.97 55397.47 88888.00 2008-04-23 07:36:06.500 114 12505.25 99.08 55397.47 88888.00 2008-04-23 07:36:06.625 114 12505.35 99.20 55397.47 88888.00 2008-04-23 07:36:06.750 114 12505.42 99.28 55397.47 88888.00 2008-04-23 07:36:06.875 114 12505.42 99.28 55397.45 88888.00 2008-04-23 07:36:07.000 114 12505.40 99.30 55397.40 88888.00 2008-04-23 07:36:07.125 114 12505.42 99.42 55397.40 88888.00 2008-04-23 07:36:07.250 114 12505.45 99.55 55397.38 88888.00 2008-04-23 07:36:07.375 114 12505.42 99.62 55397.35 88888.00 2008-04-23 07:36:07.500 114 12505.35 99.65 55397.30 88888.00 2008-04-23 07:36:07.625 114 12505.40 99.75 55397.32 88888.00 2008-04-23 07:36:07.750 114 12505.48 99.88 55397.35 88888.00 2008-04-23 07:36:07.875 114 12505.45 99.97 55397.35 88888.00 2008-04-23 07:36:08.000 114 12505.42 99.97 55397.30 88888.00 2008-04-23 07:36:08.125 114 12505.45 100.05 55397.28 88888.00 2008-04-23 07:36:08.250 114 12505.45 100.15 55397.28 88888.00 2008-04-23 07:36:08.375 114 12505.42 100.25 55397.28 88888.00 2008-04-23 07:36:08.500 114 12505.35 100.35 55397.20 88888.00 2008-04-23 07:36:08.625 114 12505.33 100.42 55397.20 88888.00 2008-04-23 07:36:08.750 114 12505.35 100.53 55397.20 88888.00 2008-04-23 07:36:08.875 114 12505.40 100.70 55397.25 88888.00 2008-04-23 07:36:09.000 114 12505.50 100.88 55397.22 88888.00 2008-04-23 07:36:09.125 114 12505.45 100.90 55397.15 88888.00 2008-04-23 07:36:09.250 114 12505.33 100.92 55397.10 88888.00 2008-04-23 07:36:09.375 114 12505.38 101.00 55397.10 88888.00 2008-04-23 07:36:09.500 114 12505.40 101.17 55397.10 88888.00 2008-04-23 07:36:09.625 114 12505.45 101.28 55397.07 88888.00 2008-04-23 07:36:09.750 114 12505.48 101.35 55397.03 88888.00 2008-04-23 07:36:09.875 114 12505.48 101.40 55397.03 88888.00 2008-04-23 07:36:10.000 114 12505.50 101.50 55396.97 88888.00 2008-04-23 07:36:10.125 114 12505.50 101.62 55396.97 88888.00 2008-04-23 07:36:10.250 114 12505.45 101.78 55396.97 88888.00 2008-04-23 07:36:10.375 114 12505.52 101.90 55396.95 88888.00 2008-04-23 07:36:10.500 114 12505.55 101.97 55396.90 88888.00 2008-04-23 07:36:10.625 114 12505.58 102.05 55396.88 88888.00 2008-04-23 07:36:10.750 114 12505.50 102.10 55396.80 88888.00 2008-04-23 07:36:10.875 114 12505.55 102.22 55396.80 88888.00 2008-04-23 07:36:11.000 114 12505.52 102.35 55396.78 88888.00 2008-04-23 07:36:11.125 114 12505.55 102.45 55396.78 88888.00 2008-04-23 07:36:11.250 114 12505.60 102.53 55396.70 88888.00 2008-04-23 07:36:11.375 114 12505.65 102.60 55396.65 88888.00 2008-04-23 07:36:11.500 114 12505.60 102.75 55396.62 88888.00 2008-04-23 07:36:11.625 114 12505.67 102.90 55396.62 88888.00 2008-04-23 07:36:11.750 114 12505.70 102.97 55396.57 88888.00 2008-04-23 07:36:11.875 114 12505.77 103.08 55396.53 88888.00 2008-04-23 07:36:12.000 114 12505.75 103.12 55396.47 88888.00 2008-04-23 07:36:12.125 114 12505.73 103.20 55396.45 88888.00 2008-04-23 07:36:12.250 114 12505.77 103.28 55396.40 88888.00 2008-04-23 07:36:12.375 114 12505.85 103.33 55396.38 88888.00 2008-04-23 07:36:12.500 114 12505.92 103.40 55396.30 88888.00 2008-04-23 07:36:12.625 114 12506.00 103.58 55396.30 88888.00 2008-04-23 07:36:12.750 114 12505.98 103.65 55396.25 88888.00 2008-04-23 07:36:12.875 114 12505.92 103.67 55396.20 88888.00 2008-04-23 07:36:13.000 114 12505.95 103.75 55396.15 88888.00 2008-04-23 07:36:13.125 114 12505.95 103.80 55396.15 88888.00 2008-04-23 07:36:13.250 114 12505.98 103.88 55396.12 88888.00 2008-04-23 07:36:13.375 114 12506.05 104.03 55396.10 88888.00 2008-04-23 07:36:13.500 114 12506.12 104.10 55396.03 88888.00 2008-04-23 07:36:13.625 114 12506.23 104.20 55395.97 88888.00 2008-04-23 07:36:13.750 114 12506.23 104.30 55395.95 88888.00 2008-04-23 07:36:13.875 114 12506.27 104.40 55395.95 88888.00 2008-04-23 07:36:14.000 114 12506.27 104.45 55395.90 88888.00 2008-04-23 07:36:14.125 114 12506.27 104.55 55395.85 88888.00 2008-04-23 07:36:14.250 114 12506.30 104.65 55395.80 88888.00 2008-04-23 07:36:14.375 114 12506.38 104.75 55395.75 88888.00 2008-04-23 07:36:14.500 114 12506.45 104.88 55395.70 88888.00 2008-04-23 07:36:14.625 114 12506.48 104.92 55395.68 88888.00 2008-04-23 07:36:14.750 114 12506.50 105.00 55395.65 88888.00 2008-04-23 07:36:14.875 114 12506.52 105.08 55395.60 88888.00 2008-04-23 07:36:15.000 114 12506.55 105.20 55395.53 88888.00 2008-04-23 07:36:15.125 114 12506.62 105.28 55395.45 88888.00 2008-04-23 07:36:15.250 114 12506.73 105.30 55395.43 88888.00 2008-04-23 07:36:15.375 114 12506.83 105.47 55395.40 88888.00 2008-04-23 07:36:15.500 114 12506.90 105.60 55395.40 88888.00 2008-04-23 07:36:15.625 114 12506.90 105.67 55395.38 88888.00 2008-04-23 07:36:15.750 114 12506.85 105.70 55395.28 88888.00 2008-04-23 07:36:15.875 114 12506.83 105.75 55395.22 88888.00 2008-04-23 07:36:16.000 114 12506.85 105.85 55395.20 88888.00 2008-04-23 07:36:16.125 114 12506.92 106.03 55395.18 88888.00 2008-04-23 07:36:16.250 114 12506.90 106.10 55395.12 88888.00 2008-04-23 07:36:16.375 114 12507.00 106.15 55395.05 88888.00 2008-04-23 07:36:16.500 114 12507.08 106.22 55395.00 88888.00 2008-04-23 07:36:16.625 114 12507.05 106.38 55394.95 88888.00 2008-04-23 07:36:16.750 114 12507.05 106.50 55394.90 88888.00 2008-04-23 07:36:16.875 114 12507.05 106.60 55394.88 88888.00 2008-04-23 07:36:17.000 114 12507.10 106.75 55394.82 88888.00 2008-04-23 07:36:17.125 114 12507.08 106.80 55394.78 88888.00 2008-04-23 07:36:17.250 114 12507.15 106.97 55394.75 88888.00 2008-04-23 07:36:17.375 114 12507.20 107.10 55394.72 88888.00 2008-04-23 07:36:17.500 114 12507.20 107.17 55394.65 88888.00 2008-04-23 07:36:17.625 114 12507.20 107.25 55394.55 88888.00 2008-04-23 07:36:17.750 114 12507.25 107.38 55394.50 88888.00 2008-04-23 07:36:17.875 114 12507.38 107.58 55394.47 88888.00 2008-04-23 07:36:18.000 114 12507.42 107.70 55394.45 88888.00 2008-04-23 07:36:18.125 114 12507.45 107.78 55394.40 88888.00 2008-04-23 07:36:18.250 114 12507.45 107.90 55394.35 88888.00 2008-04-23 07:36:18.375 114 12507.48 108.00 55394.32 88888.00 2008-04-23 07:36:18.500 114 12507.52 108.10 55394.30 88888.00 2008-04-23 07:36:18.625 114 12507.58 108.25 55394.25 88888.00 2008-04-23 07:36:18.750 114 12507.67 108.33 55394.20 88888.00 2008-04-23 07:36:18.875 114 12507.70 108.45 55394.12 88888.00 2008-04-23 07:36:19.000 114 12507.77 108.58 55394.07 88888.00 2008-04-23 07:36:19.125 114 12507.83 108.70 55394.05 88888.00 2008-04-23 07:36:19.250 114 12507.85 108.70 55393.95 88888.00 2008-04-23 07:36:19.375 114 12508.00 108.78 55393.90 88888.00 2008-04-23 07:36:19.500 114 12508.05 108.85 55393.80 88888.00 2008-04-23 07:36:19.625 114 12508.08 109.00 55393.75 88888.00 2008-04-23 07:36:19.750 114 12508.10 109.17 55393.68 88888.00 2008-04-23 07:36:19.875 114 12508.30 109.33 55393.62 88888.00 2008-04-23 07:36:20.000 114 12508.42 109.40 55393.53 88888.00 2008-04-23 07:36:20.125 114 12508.50 109.47 55393.47 88888.00 2008-04-23 07:36:20.250 114 12508.55 109.60 55393.43 88888.00 2008-04-23 07:36:20.375 114 12508.65 109.70 55393.40 88888.00 2008-04-23 07:36:20.500 114 12508.65 109.80 55393.30 88888.00 2008-04-23 07:36:20.625 114 12508.75 109.95 55393.22 88888.00 2008-04-23 07:36:20.750 114 12508.80 110.12 55393.15 88888.00 2008-04-23 07:36:20.875 114 12508.88 110.20 55393.07 88888.00 2008-04-23 07:36:21.000 114 12508.95 110.30 55393.03 88888.00 2008-04-23 07:36:21.125 114 12509.05 110.42 55392.95 88888.00 2008-04-23 07:36:21.250 114 12509.15 110.62 55392.90 88888.00 2008-04-23 07:36:21.375 114 12509.27 110.75 55392.85 88888.00 2008-04-23 07:36:21.500 114 12509.27 110.80 55392.80 88888.00 2008-04-23 07:36:21.625 114 12509.27 110.92 55392.72 88888.00 2008-04-23 07:36:21.750 114 12509.27 111.08 55392.65 88888.00 2008-04-23 07:36:21.875 114 12509.27 111.22 55392.57 88888.00 2008-04-23 07:36:22.000 114 12509.40 111.35 55392.53 88888.00 2008-04-23 07:36:22.125 114 12509.42 111.45 55392.47 88888.00 2008-04-23 07:36:22.250 114 12509.42 111.60 55392.38 88888.00 2008-04-23 07:36:22.375 114 12509.52 111.78 55392.35 88888.00 2008-04-23 07:36:22.500 114 12509.60 111.95 55392.32 88888.00 2008-04-23 07:36:22.625 114 12509.62 112.05 55392.22 88888.00 2008-04-23 07:36:22.750 114 12509.62 112.22 55392.15 88888.00 2008-04-23 07:36:22.875 114 12509.70 112.42 55392.07 88888.00 2008-04-23 07:36:23.000 114 12509.75 112.55 55392.03 88888.00 2008-04-23 07:36:23.125 114 12509.88 112.75 55391.95 88888.00 2008-04-23 07:36:23.250 114 12509.92 112.90 55391.90 88888.00 2008-04-23 07:36:23.375 114 12510.00 112.95 55391.78 88888.00 2008-04-23 07:36:23.500 114 12510.10 113.15 55391.72 88888.00 2008-04-23 07:36:23.625 114 12510.27 113.33 55391.68 88888.00 2008-04-23 07:36:23.750 114 12510.25 113.47 55391.57 88888.00 2008-04-23 07:36:23.875 114 12510.23 113.60 55391.50 88888.00 2008-04-23 07:36:24.000 114 12510.33 113.70 55391.40 88888.00 2008-04-23 07:36:24.125 114 12510.45 113.83 55391.35 88888.00 2008-04-23 07:36:24.250 114 12510.50 113.97 55391.28 88888.00 2008-04-23 07:36:24.375 114 12510.55 114.15 55391.20 88888.00 2008-04-23 07:36:24.500 114 12510.52 114.30 55391.18 88888.00 2008-04-23 07:36:24.625 114 12510.58 114.45 55391.07 88888.00 2008-04-23 07:36:24.750 114 12510.65 114.55 55391.00 88888.00 2008-04-23 07:36:24.875 114 12510.77 114.67 55390.93 88888.00 2008-04-23 07:36:25.000 114 12510.92 114.78 55390.85 88888.00 2008-04-23 07:36:25.125 114 12511.00 114.97 55390.78 88888.00 2008-04-23 07:36:25.250 114 12511.08 115.17 55390.65 88888.00 2008-04-23 07:36:25.375 114 12511.25 115.35 55390.62 88888.00 2008-04-23 07:36:25.500 114 12511.38 115.50 55390.55 88888.00 2008-04-23 07:36:25.625 114 12511.40 115.65 55390.47 88888.00 2008-04-23 07:36:25.750 114 12511.42 115.80 55390.40 88888.00 2008-04-23 07:36:25.875 114 12511.42 115.92 55390.30 88888.00 2008-04-23 07:36:26.000 114 12511.45 116.08 55390.22 88888.00 2008-04-23 07:36:26.125 114 12511.45 116.20 55390.18 88888.00 2008-04-23 07:36:26.250 114 12511.45 116.28 55390.07 88888.00 2008-04-23 07:36:26.375 114 12511.48 116.40 55390.00 88888.00 2008-04-23 07:36:26.500 114 12511.58 116.53 55389.93 88888.00 2008-04-23 07:36:26.625 114 12511.67 116.70 55389.88 88888.00 2008-04-23 07:36:26.750 114 12511.75 116.88 55389.78 88888.00 2008-04-23 07:36:26.875 114 12511.75 117.00 55389.70 88888.00 2008-04-23 07:36:27.000 114 12511.83 117.12 55389.68 88888.00 2008-04-23 07:36:27.125 114 12511.95 117.22 55389.60 88888.00 2008-04-23 07:36:27.250 114 12511.92 117.35 55389.50 88888.00 2008-04-23 07:36:27.375 114 12511.92 117.47 55389.40 88888.00 2008-04-23 07:36:27.500 114 12512.00 117.62 55389.32 88888.00 2008-04-23 07:36:27.625 114 12512.05 117.75 55389.28 88888.00 2008-04-23 07:36:27.750 114 12512.05 117.88 55389.20 88888.00 2008-04-23 07:36:27.875 114 12512.15 118.03 55389.15 88888.00 2008-04-23 07:36:28.000 114 12512.30 118.22 55389.07 88888.00 2008-04-23 07:36:28.125 114 12512.35 118.33 55389.00 88888.00 2008-04-23 07:36:28.250 114 12512.38 118.42 55388.90 88888.00 2008-04-23 07:36:28.375 114 12512.42 118.53 55388.82 88888.00 2008-04-23 07:36:28.500 114 12512.48 118.65 55388.75 88888.00 2008-04-23 07:36:28.625 114 12512.52 118.78 55388.68 88888.00 2008-04-23 07:36:28.750 114 12512.55 118.95 55388.62 88888.00 2008-04-23 07:36:28.875 114 12512.58 118.97 55388.55 88888.00 2008-04-23 07:36:29.000 114 12512.65 119.00 55388.45 88888.00 2008-04-23 07:36:29.125 114 12512.73 119.12 55388.40 88888.00 2008-04-23 07:36:29.250 114 12512.70 119.22 55388.30 88888.00 2008-04-23 07:36:29.375 114 12512.75 119.33 55388.22 88888.00 2008-04-23 07:36:29.500 114 12512.77 119.45 55388.18 88888.00 2008-04-23 07:36:29.625 114 12512.85 119.60 55388.10 88888.00 2008-04-23 07:36:29.750 114 12512.90 119.70 55388.05 88888.00 2008-04-23 07:36:29.875 114 12512.92 119.80 55388.00 88888.00 2008-04-23 07:36:30.000 114 12513.00 119.90 55387.95 88888.00 2008-04-23 07:36:30.125 114 12513.10 120.03 55387.93 88888.00 2008-04-23 07:36:30.250 114 12513.20 120.17 55387.88 88888.00 2008-04-23 07:36:30.375 114 12513.27 120.30 55387.78 88888.00 2008-04-23 07:36:30.500 114 12513.42 120.38 55387.68 88888.00 2008-04-23 07:36:30.625 114 12513.45 120.42 55387.57 88888.00 2008-04-23 07:36:30.750 114 12513.45 120.47 55387.55 88888.00 2008-04-23 07:36:30.875 114 12513.50 120.53 55387.55 88888.00 2008-04-23 07:36:31.000 114 12513.60 120.60 55387.45 88888.00 2008-04-23 07:36:31.125 114 12513.67 120.72 55387.40 88888.00 2008-04-23 07:36:31.250 114 12513.73 120.80 55387.32 88888.00 2008-04-23 07:36:31.375 114 12513.70 120.83 55387.22 88888.00 2008-04-23 07:36:31.500 114 12513.70 120.85 55387.20 88888.00 2008-04-23 07:36:31.625 114 12513.75 120.95 55387.12 88888.00 2008-04-23 07:36:31.750 114 12513.85 121.10 55387.07 88888.00 2008-04-23 07:36:31.875 114 12513.92 121.22 55386.97 88888.00 2008-04-23 07:36:32.000 114 12513.95 121.38 55386.93 88888.00 2008-04-23 07:36:32.125 114 12513.92 121.50 55386.85 88888.00 2008-04-23 07:36:32.250 114 12513.88 121.58 55386.80 88888.00 2008-04-23 07:36:32.375 114 12513.92 121.65 55386.75 88888.00 2008-04-23 07:36:32.500 114 12513.92 121.78 55386.68 88888.00 2008-04-23 07:36:32.625 114 12514.00 121.92 55386.57 88888.00 2008-04-23 07:36:32.750 114 12514.17 122.08 55386.55 88888.00 2008-04-23 07:36:32.875 114 12514.25 122.22 55386.50 88888.00 2008-04-23 07:36:33.000 114 12514.23 122.33 55386.43 88888.00 2008-04-23 07:36:33.125 114 12514.30 122.53 55386.35 88888.00 2008-04-23 07:36:33.250 114 12514.33 122.70 55386.28 88888.00 2008-04-23 07:36:33.375 114 12514.42 122.83 55386.20 88888.00 2008-04-23 07:36:33.500 114 12514.50 122.95 55386.15 88888.00 2008-04-23 07:36:33.625 114 12514.50 123.05 55386.10 88888.00 2008-04-23 07:36:33.750 114 12514.55 123.20 55386.05 88888.00 2008-04-23 07:36:33.875 114 12514.62 123.38 55385.97 88888.00 2008-04-23 07:36:34.000 114 12514.70 123.53 55385.88 88888.00 2008-04-23 07:36:34.125 114 12514.75 123.65 55385.82 88888.00 2008-04-23 07:36:34.250 114 12514.83 123.85 55385.75 88888.00 2008-04-23 07:36:34.375 114 12514.92 124.00 55385.70 88888.00 2008-04-23 07:36:34.500 114 12514.95 124.12 55385.62 88888.00 2008-04-23 07:36:34.625 114 12514.92 124.33 55385.55 88888.00 2008-04-23 07:36:34.750 114 12514.92 124.45 55385.43 88888.00 2008-04-23 07:36:34.875 114 12514.85 124.70 55385.35 88888.00 2008-04-23 07:36:35.000 114 12514.90 124.92 55385.25 88888.00 2008-04-23 07:36:35.125 114 12515.02 125.12 55385.20 88888.00 2008-04-23 07:36:35.250 114 12515.08 125.22 55385.12 88888.00 2008-04-23 07:36:35.375 114 12515.10 125.40 55385.03 88888.00 2008-04-23 07:36:35.500 114 12515.10 125.55 55384.95 88888.00 2008-04-23 07:36:35.625 114 12515.15 125.72 55384.88 88888.00 2008-04-23 07:36:35.750 114 12515.17 125.85 55384.80 88888.00 2008-04-23 07:36:35.875 114 12515.23 126.00 55384.70 88888.00 2008-04-23 07:36:36.000 114 12515.27 126.12 55384.57 88888.00 2008-04-23 07:36:36.125 114 12515.33 126.25 55384.53 88888.00 2008-04-23 07:36:36.250 114 12515.33 126.40 55384.45 88888.00 2008-04-23 07:36:36.375 114 12515.35 126.47 55384.35 88888.00 2008-04-23 07:36:36.500 114 12515.33 126.58 55384.25 88888.00 2008-04-23 07:36:36.625 114 12515.45 126.80 55384.18 88888.00 2008-04-23 07:36:36.750 114 12515.48 126.97 55384.10 88888.00 2008-04-23 07:36:36.875 114 12515.40 127.08 55384.00 88888.00 2008-04-23 07:36:37.000 114 12515.40 127.17 55383.93 88888.00 2008-04-23 07:36:37.125 114 12515.48 127.28 55383.82 88888.00 2008-04-23 07:36:37.250 114 12515.48 127.38 55383.70 88888.00 2008-04-23 07:36:37.375 114 12515.60 127.62 55383.62 88888.00 2008-04-23 07:36:37.500 114 12515.62 127.83 55383.55 88888.00 2008-04-23 07:36:37.625 114 12515.62 127.90 55383.40 88888.00 2008-04-23 07:36:37.750 114 12515.70 128.05 55383.30 88888.00 2008-04-23 07:36:37.875 114 12515.80 128.20 55383.22 88888.00 2008-04-23 07:36:38.000 114 12515.90 128.35 55383.18 88888.00 2008-04-23 07:36:38.125 114 12515.88 128.45 55383.12 88888.00 2008-04-23 07:36:38.250 114 12515.83 128.55 55382.95 88888.00 2008-04-23 07:36:38.375 114 12515.88 128.72 55382.88 88888.00 2008-04-23 07:36:38.500 114 12515.92 128.90 55382.78 88888.00 2008-04-23 07:36:38.625 114 12515.92 129.07 55382.72 88888.00 2008-04-23 07:36:38.750 114 12515.95 129.22 55382.62 88888.00 2008-04-23 07:36:38.875 114 12515.98 129.35 55382.50 88888.00 2008-04-23 07:36:39.000 114 12516.02 129.53 55382.35 88888.00 2008-04-23 07:36:39.125 114 12516.08 129.68 55382.25 88888.00 2008-04-23 07:36:39.250 114 12516.08 129.78 55382.07 88888.00 2008-04-23 07:36:39.375 114 12516.15 129.90 55381.97 88888.00 2008-04-23 07:36:39.500 114 12516.25 130.05 55381.95 88888.00 2008-04-23 07:36:39.625 114 12516.33 130.22 55381.82 88888.00 2008-04-23 07:36:39.750 114 12516.35 130.38 55381.72 88888.00 2008-04-23 07:36:39.875 114 12516.35 130.60 55381.65 88888.00 2008-04-23 07:36:40.000 114 12516.33 130.80 55381.55 88888.00 2008-04-23 07:36:40.125 114 12516.38 130.93 55381.47 88888.00 2008-04-23 07:36:40.250 114 12516.45 131.07 55381.32 88888.00 2008-04-23 07:36:40.375 114 12516.60 131.20 55381.25 88888.00 2008-04-23 07:36:40.500 114 12516.65 131.35 55381.12 88888.00 2008-04-23 07:36:40.625 114 12516.65 131.55 55381.05 88888.00 2008-04-23 07:36:40.750 114 12516.62 131.75 55381.00 88888.00 2008-04-23 07:36:40.875 114 12516.60 131.95 55380.88 88888.00 2008-04-23 07:36:41.000 114 12516.58 132.05 55380.72 88888.00 2008-04-23 07:36:41.125 114 12516.48 132.10 55380.60 88888.00 2008-04-23 07:36:41.250 114 12516.42 132.28 55380.47 88888.00 2008-04-23 07:36:41.375 114 12516.52 132.50 55380.43 88888.00 2008-04-23 07:36:41.500 114 12516.62 132.70 55380.32 88888.00 2008-04-23 07:36:41.625 114 12516.62 132.80 55380.20 88888.00 2008-04-23 07:36:41.750 114 12516.55 132.97 55380.10 88888.00 2008-04-23 07:36:41.875 114 12516.58 133.12 55380.00 88888.00 2008-04-23 07:36:42.000 114 12516.65 133.22 55379.85 88888.00 2008-04-23 07:36:42.125 114 12516.67 133.32 55379.78 88888.00 2008-04-23 07:36:42.250 114 12516.65 133.50 55379.65 88888.00 2008-04-23 07:36:42.375 114 12516.70 133.57 55379.55 88888.00 2008-04-23 07:36:42.500 114 12516.77 133.62 55379.40 88888.00 2008-04-23 07:36:42.625 114 12516.80 133.72 55379.32 88888.00 2008-04-23 07:36:42.750 114 12516.83 133.90 55379.28 88888.00 2008-04-23 07:36:42.875 114 12516.88 134.00 55379.15 88888.00 2008-04-23 07:36:43.000 114 12516.90 134.15 55379.00 88888.00 2008-04-23 07:36:43.125 114 12516.90 134.35 55378.90 88888.00 2008-04-23 07:36:43.250 114 12516.88 134.60 55378.78 88888.00 2008-04-23 07:36:43.375 114 12516.98 134.70 55378.68 88888.00 2008-04-23 07:36:43.500 114 12517.02 134.80 55378.60 88888.00 2008-04-23 07:36:43.625 114 12517.02 134.82 55378.45 88888.00 2008-04-23 07:36:43.750 114 12517.00 134.82 55378.35 88888.00 2008-04-23 07:36:43.875 114 12516.98 134.82 55378.28 88888.00 2008-04-23 07:36:44.000 114 12517.02 134.78 55378.18 88888.00 2008-04-23 07:36:44.125 114 12517.10 134.72 55378.03 88888.00 2008-04-23 07:36:44.250 114 12517.17 134.72 55377.93 88888.00 2008-04-23 07:36:44.375 114 12517.35 134.78 55377.85 88888.00 2008-04-23 07:36:44.500 114 12517.45 134.78 55377.72 88888.00 2008-04-23 07:36:44.625 114 12517.55 134.80 55377.65 88888.00 2008-04-23 07:36:44.750 114 12517.62 134.85 55377.57 88888.00 2008-04-23 07:36:44.875 114 12517.73 134.80 55377.43 88888.00 2008-04-23 07:36:45.000 114 12517.88 134.82 55377.35 88888.00 2008-04-23 07:36:45.125 114 12517.98 134.88 55377.30 88888.00 2008-04-23 07:36:45.250 114 12518.00 134.93 55377.22 88888.00 2008-04-23 07:36:45.375 114 12518.10 135.00 55377.12 88888.00 2008-04-23 07:36:45.500 114 12518.15 135.05 55377.03 88888.00 2008-04-23 07:36:45.625 114 12518.23 135.12 55376.93 88888.00 2008-04-23 07:36:45.750 114 12518.33 135.25 55376.85 88888.00 2008-04-23 07:36:45.875 114 12518.42 135.40 55376.75 88888.00 2008-04-23 07:36:46.000 114 12518.48 135.50 55376.65 88888.00 2008-04-23 07:36:46.125 114 12518.55 135.57 55376.55 88888.00 2008-04-23 07:36:46.250 114 12518.60 135.68 55376.50 88888.00 2008-04-23 07:36:46.375 114 12518.67 135.75 55376.43 88888.00 2008-04-23 07:36:46.500 114 12518.73 135.82 55376.30 88888.00 2008-04-23 07:36:46.625 114 12518.83 135.97 55376.15 88888.00 2008-04-23 07:36:46.750 114 12518.88 136.07 55376.05 88888.00 2008-04-23 07:36:46.875 114 12518.80 136.05 55375.93 88888.00 2008-04-23 07:36:47.000 114 12518.80 136.10 55375.80 88888.00 2008-04-23 07:36:47.125 114 12518.92 136.20 55375.78 88888.00 2008-04-23 07:36:47.250 114 12519.02 136.20 55375.65 88888.00 2008-04-23 07:36:47.375 114 12519.15 136.22 55375.53 88888.00 2008-04-23 07:36:47.500 114 12519.23 136.22 55375.40 88888.00 2008-04-23 07:36:47.625 114 12519.27 136.22 55375.30 88888.00 2008-04-23 07:36:47.750 114 12519.27 136.30 55375.18 88888.00 2008-04-23 07:36:47.875 114 12519.38 136.32 55375.10 88888.00 2008-04-23 07:36:48.000 114 12519.48 136.32 55374.95 88888.00 2008-04-23 07:36:48.125 114 12519.55 136.32 55374.88 88888.00 2008-04-23 07:36:48.250 114 12519.67 136.38 55374.75 88888.00 2008-04-23 07:36:48.375 114 12519.85 136.43 55374.65 88888.00 2008-04-23 07:36:48.500 114 12519.98 136.47 55374.50 88888.00 2008-04-23 07:36:48.625 114 12520.08 136.47 55374.40 88888.00 2008-04-23 07:36:48.750 114 12520.17 136.43 55374.30 88888.00 2008-04-23 07:36:48.875 114 12520.35 136.35 55374.18 88888.00 2008-04-23 07:36:49.000 114 12520.55 136.35 55374.05 88888.00 2008-04-23 07:36:49.125 114 12520.67 136.45 55373.97 88888.00 2008-04-23 07:36:49.250 114 12520.77 136.35 55373.85 88888.00 2008-04-23 07:36:49.375 114 12520.85 136.30 55373.78 88888.00 2008-04-23 07:36:49.500 114 12520.90 136.30 55373.70 88888.00 2008-04-23 07:36:49.625 114 12520.90 136.25 55373.62 88888.00 2008-04-23 07:36:49.750 114 12521.00 136.25 55373.53 88888.00 2008-04-23 07:36:49.875 114 12521.08 136.25 55373.47 88888.00 2008-04-23 07:36:50.000 114 12521.17 136.28 55373.38 88888.00 2008-04-23 07:36:50.125 114 12521.30 136.32 55373.28 88888.00 2008-04-23 07:36:50.250 114 12521.38 136.43 55373.18 88888.00 2008-04-23 07:36:50.375 114 12521.48 136.45 55373.05 88888.00 2008-04-23 07:36:50.500 114 12521.52 136.47 55372.95 88888.00 2008-04-23 07:36:50.625 114 12521.58 136.53 55372.82 88888.00 2008-04-23 07:36:50.750 114 12521.70 136.68 55372.78 88888.00 2008-04-23 07:36:50.875 114 12521.85 136.75 55372.70 88888.00 2008-04-23 07:36:51.000 114 12521.88 136.62 55372.57 88888.00 2008-04-23 07:36:51.125 114 12521.98 136.60 55372.50 88888.00 2008-04-23 07:36:51.250 114 12522.05 136.62 55372.40 88888.00 2008-04-23 07:36:51.375 114 12522.08 136.62 55372.32 88888.00 2008-04-23 07:36:51.500 114 12522.12 136.60 55372.22 88888.00 2008-04-23 07:36:51.625 114 12522.25 136.53 55372.18 88888.00 2008-04-23 07:36:51.750 114 12522.33 136.55 55372.10 88888.00 2008-04-23 07:36:51.875 114 12522.33 136.57 55372.03 88888.00 2008-04-23 07:36:52.000 114 12522.33 136.62 55372.00 88888.00 2008-04-23 07:36:52.125 114 12522.38 136.62 55371.93 88888.00 2008-04-23 07:36:52.250 114 12522.40 136.62 55371.85 88888.00 2008-04-23 07:36:52.375 114 12522.42 136.65 55371.78 88888.00 2008-04-23 07:36:52.500 114 12522.45 136.68 55371.68 88888.00 2008-04-23 07:36:52.625 114 12522.42 136.68 55371.57 88888.00 2008-04-23 07:36:52.750 114 12522.50 136.80 55371.47 88888.00 2008-04-23 07:36:52.875 114 12522.70 136.85 55371.43 88888.00 2008-04-23 07:36:53.000 114 12522.85 136.95 55371.38 88888.00 2008-04-23 07:36:53.125 114 12522.85 137.03 55371.30 88888.00 2008-04-23 07:36:53.250 114 12522.85 137.07 55371.18 88888.00 2008-04-23 07:36:53.375 114 12523.05 137.10 55371.05 88888.00 2008-04-23 07:36:53.500 114 12523.17 137.15 55370.97 88888.00 2008-04-23 07:36:53.625 114 12523.30 137.22 55370.90 88888.00 2008-04-23 07:36:53.750 114 12523.35 137.28 55370.80 88888.00 2008-04-23 07:36:53.875 114 12523.45 137.28 55370.70 88888.00 2008-04-23 07:36:54.000 114 12523.58 137.28 55370.60 88888.00 2008-04-23 07:36:54.125 114 12523.67 137.25 55370.50 88888.00 2008-04-23 07:36:54.250 114 12523.75 137.30 55370.43 88888.00 2008-04-23 07:36:54.375 114 12523.80 137.35 55370.38 88888.00 2008-04-23 07:36:54.500 114 12523.85 137.40 55370.30 88888.00 2008-04-23 07:36:54.625 114 12523.85 137.40 55370.20 88888.00 2008-04-23 07:36:54.750 114 12523.88 137.43 55370.07 88888.00 2008-04-23 07:36:54.875 114 12523.90 137.45 55370.00 88888.00 2008-04-23 07:36:55.000 114 12523.92 137.40 55369.88 88888.00 2008-04-23 07:36:55.125 114 12524.00 137.45 55369.80 88888.00 2008-04-23 07:36:55.250 114 12524.12 137.55 55369.72 88888.00 2008-04-23 07:36:55.375 114 12524.33 137.57 55369.62 88888.00 2008-04-23 07:36:55.500 114 12524.40 137.57 55369.53 88888.00 2008-04-23 07:36:55.625 114 12524.42 137.57 55369.43 88888.00 2008-04-23 07:36:55.750 114 12524.55 137.60 55369.32 88888.00 2008-04-23 07:36:55.875 114 12524.70 137.62 55369.22 88888.00 2008-04-23 07:36:56.000 114 12524.85 137.62 55369.10 88888.00 2008-04-23 07:36:56.125 114 12524.95 137.60 55369.00 88888.00 2008-04-23 07:36:56.250 114 12525.10 137.62 55368.93 88888.00 2008-04-23 07:36:56.375 114 12525.33 137.72 55368.85 88888.00 2008-04-23 07:36:56.500 114 12525.48 137.72 55368.78 88888.00 2008-04-23 07:36:56.625 114 12525.55 137.70 55368.68 88888.00 2008-04-23 07:36:56.750 114 12525.62 137.68 55368.53 88888.00 2008-04-23 07:36:56.875 114 12525.75 137.68 55368.43 88888.00 2008-04-23 07:36:57.000 114 12525.83 137.70 55368.35 88888.00 2008-04-23 07:36:57.125 114 12525.88 137.65 55368.25 88888.00 2008-04-23 07:36:57.250 114 12525.95 137.65 55368.15 88888.00 2008-04-23 07:36:57.375 114 12526.08 137.65 55368.07 88888.00 2008-04-23 07:36:57.500 114 12526.12 137.68 55368.00 88888.00 2008-04-23 07:36:57.625 114 12526.17 137.68 55367.93 88888.00 2008-04-23 07:36:57.750 114 12526.27 137.70 55367.80 88888.00 2008-04-23 07:36:57.875 114 12526.40 137.72 55367.72 88888.00 2008-04-23 07:36:58.000 114 12526.50 137.85 55367.62 88888.00 2008-04-23 07:36:58.125 114 12526.52 137.90 55367.55 88888.00 2008-04-23 07:36:58.250 114 12526.60 137.93 55367.45 88888.00 2008-04-23 07:36:58.375 114 12526.65 137.88 55367.32 88888.00 2008-04-23 07:36:58.500 114 12526.62 137.88 55367.22 88888.00 2008-04-23 07:36:58.625 114 12526.73 137.93 55367.15 88888.00 2008-04-23 07:36:58.750 114 12526.85 137.93 55367.07 88888.00 2008-04-23 07:36:58.875 114 12526.92 137.90 55366.95 88888.00 2008-04-23 07:36:59.000 114 12527.00 137.88 55366.88 88888.00 2008-04-23 07:36:59.125 114 12527.05 137.88 55366.82 88888.00 2008-04-23 07:36:59.250 114 12527.08 137.88 55366.70 88888.00 2008-04-23 07:36:59.375 114 12527.17 137.93 55366.62 88888.00 2008-04-23 07:36:59.500 114 12527.20 137.88 55366.53 88888.00 2008-04-23 07:36:59.625 114 12527.27 137.88 55366.45 88888.00 2008-04-23 07:36:59.750 114 12527.30 137.90 55366.40 88888.00 2008-04-23 07:36:59.875 114 12527.30 137.82 55366.30 88888.00 2008-04-23 07:37:00.000 114 12527.27 137.82 55366.22 88888.00 2008-04-23 07:37:00.125 114 12527.30 137.85 55366.15 88888.00 2008-04-23 07:37:00.250 114 12527.27 137.85 55366.05 88888.00 2008-04-23 07:37:00.375 114 12527.30 137.85 55365.93 88888.00 2008-04-23 07:37:00.500 114 12527.20 137.88 55365.82 88888.00 2008-04-23 07:37:00.625 114 12527.17 137.97 55365.75 88888.00 2008-04-23 07:37:00.750 114 12527.20 138.03 55365.70 88888.00 2008-04-23 07:37:00.875 114 12527.20 137.97 55365.62 88888.00 2008-04-23 07:37:01.000 114 12527.20 137.95 55365.53 88888.00 2008-04-23 07:37:01.125 114 12527.17 137.97 55365.47 88888.00 2008-04-23 07:37:01.250 114 12527.12 138.03 55365.40 88888.00 2008-04-23 07:37:01.375 114 12527.20 138.05 55365.35 88888.00 2008-04-23 07:37:01.500 114 12527.12 138.12 55365.28 88888.00 2008-04-23 07:37:01.625 114 12527.08 138.15 55365.20 88888.00 2008-04-23 07:37:01.750 114 12527.08 138.18 55365.10 88888.00 2008-04-23 07:37:01.875 114 12527.10 138.22 55365.00 88888.00 2008-04-23 07:37:02.000 114 12527.15 138.28 55364.93 88888.00 2008-04-23 07:37:02.125 114 12527.17 138.28 55364.85 88888.00 2008-04-23 07:37:02.250 114 12527.10 138.25 55364.78 88888.00 2008-04-23 07:37:02.375 114 12527.02 138.25 55364.72 88888.00 2008-04-23 07:37:02.500 114 12527.00 138.32 55364.65 88888.00 2008-04-23 07:37:02.625 114 12527.02 138.35 55364.57 88888.00 2008-04-23 07:37:02.750 114 12527.10 138.38 55364.50 88888.00 2008-04-23 07:37:02.875 114 12527.02 138.40 55364.43 88888.00 2008-04-23 07:37:03.000 114 12526.98 138.45 55364.35 88888.00 2008-04-23 07:37:03.125 114 12527.00 138.47 55364.28 88888.00 2008-04-23 07:37:03.250 114 12526.92 138.53 55364.15 88888.00 2008-04-23 07:37:03.375 114 12526.95 138.57 55364.10 88888.00 2008-04-23 07:37:03.500 114 12526.92 138.62 55364.05 88888.00 2008-04-23 07:37:03.625 114 12526.88 138.70 55363.97 88888.00 2008-04-23 07:37:03.750 114 12526.80 138.72 55363.88 88888.00 2008-04-23 07:37:03.875 114 12526.73 138.75 55363.75 88888.00 2008-04-23 07:37:04.000 114 12526.77 138.85 55363.65 88888.00 2008-04-23 07:37:04.125 114 12526.80 138.97 55363.62 88888.00 2008-04-23 07:37:04.250 114 12526.73 139.00 55363.53 88888.00 2008-04-23 07:37:04.375 114 12526.80 139.05 55363.45 88888.00 2008-04-23 07:37:04.500 114 12526.75 139.10 55363.35 88888.00 2008-04-23 07:37:04.625 114 12526.73 139.18 55363.28 88888.00 2008-04-23 07:37:04.750 114 12526.67 139.20 55363.20 88888.00 2008-04-23 07:37:04.875 114 12526.65 139.25 55363.15 88888.00 2008-04-23 07:37:05.000 114 12526.70 139.35 55363.07 88888.00 2008-04-23 07:37:05.125 114 12526.75 139.43 55363.03 88888.00 2008-04-23 07:37:05.250 114 12526.67 139.45 55362.88 88888.00 2008-04-23 07:37:05.375 114 12526.67 139.53 55362.78 88888.00 2008-04-23 07:37:05.500 114 12526.62 139.60 55362.70 88888.00 2008-04-23 07:37:05.625 114 12526.60 139.65 55362.62 88888.00 2008-04-23 07:37:05.750 114 12526.62 139.75 55362.55 88888.00 2008-04-23 07:37:05.875 114 12526.67 139.85 55362.47 88888.00 2008-04-23 07:37:06.000 114 12526.65 139.93 55362.40 88888.00 2008-04-23 07:37:06.125 114 12526.62 139.97 55362.32 88888.00 2008-04-23 07:37:06.250 114 12526.58 139.95 55362.25 88888.00 2008-04-23 07:37:06.375 114 12526.58 139.95 55362.18 88888.00 2008-04-23 07:37:06.500 114 12526.48 139.97 55362.07 88888.00 2008-04-23 07:37:06.625 114 12526.52 140.03 55362.03 88888.00 2008-04-23 07:37:06.750 114 12526.55 140.05 55361.90 88888.00 2008-04-23 07:37:06.875 114 12526.60 140.18 55361.80 88888.00 2008-04-23 07:37:07.000 114 12526.60 140.18 55361.70 88888.00 2008-04-23 07:37:07.125 114 12526.65 140.18 55361.62 88888.00 2008-04-23 07:37:07.250 114 12526.62 140.25 55361.50 88888.00 2008-04-23 07:37:07.375 114 12526.70 140.28 55361.40 88888.00 2008-04-23 07:37:07.500 114 12526.83 140.35 55361.35 88888.00 2008-04-23 07:37:07.625 114 12526.88 140.40 55361.28 88888.00 2008-04-23 07:37:07.750 114 12526.85 140.43 55361.15 88888.00 2008-04-23 07:37:07.875 114 12526.92 140.47 55361.07 88888.00 2008-04-23 07:37:08.000 114 12527.02 140.53 55360.93 88888.00 2008-04-23 07:37:08.125 114 12527.02 140.55 55360.88 88888.00 2008-04-23 07:37:08.250 114 12526.98 140.60 55360.80 88888.00 2008-04-23 07:37:08.375 114 12527.05 140.70 55360.70 88888.00 2008-04-23 07:37:08.500 114 12527.12 140.70 55360.57 88888.00 2008-04-23 07:37:08.625 114 12527.23 140.78 55360.53 88888.00 2008-04-23 07:37:08.750 114 12527.23 140.82 55360.45 88888.00 2008-04-23 07:37:08.875 114 12527.23 140.90 55360.38 88888.00 2008-04-23 07:37:09.000 114 12527.30 140.90 55360.25 88888.00 2008-04-23 07:37:09.125 114 12527.30 140.93 55360.12 88888.00 2008-04-23 07:37:09.250 114 12527.33 140.95 55360.03 88888.00 2008-04-23 07:37:09.375 114 12527.40 140.97 55359.97 88888.00 2008-04-23 07:37:09.500 114 12527.55 141.00 55359.90 88888.00 2008-04-23 07:37:09.625 114 12527.62 141.00 55359.78 88888.00 2008-04-23 07:37:09.750 114 12527.60 141.05 55359.70 88888.00 2008-04-23 07:37:09.875 114 12527.67 141.10 55359.62 88888.00 2008-04-23 07:37:10.000 114 12527.75 141.10 55359.47 88888.00 2008-04-23 07:37:10.125 114 12527.80 141.07 55359.38 88888.00 2008-04-23 07:37:10.250 114 12527.90 141.12 55359.30 88888.00 2008-04-23 07:37:10.375 114 12528.00 141.18 55359.22 88888.00 2008-04-23 07:37:10.500 114 12528.05 141.25 55359.15 88888.00 2008-04-23 07:37:10.625 114 12528.08 141.25 55359.03 88888.00 2008-04-23 07:37:10.750 114 12528.17 141.22 55358.95 88888.00 2008-04-23 07:37:10.875 114 12528.27 141.30 55358.85 88888.00 2008-04-23 07:37:11.000 114 12528.50 141.35 55358.75 88888.00 2008-04-23 07:37:11.125 114 12528.60 141.32 55358.65 88888.00 2008-04-23 07:37:11.250 114 12528.62 141.30 55358.53 88888.00 2008-04-23 07:37:11.375 114 12528.67 141.35 55358.43 88888.00 2008-04-23 07:37:11.500 114 12528.77 141.38 55358.32 88888.00 2008-04-23 07:37:11.625 114 12528.85 141.35 55358.22 88888.00 2008-04-23 07:37:11.750 114 12528.98 141.40 55358.15 88888.00 2008-04-23 07:37:11.875 114 12529.10 141.40 55358.07 88888.00 2008-04-23 07:37:12.000 114 12529.10 141.43 55357.97 88888.00 2008-04-23 07:37:12.125 114 12529.15 141.45 55357.88 88888.00 2008-04-23 07:37:12.250 114 12529.27 141.47 55357.75 88888.00 2008-04-23 07:37:12.375 114 12529.30 141.47 55357.65 88888.00 2008-04-23 07:37:12.500 114 12529.33 141.50 55357.57 88888.00 2008-04-23 07:37:12.625 114 12529.40 141.53 55357.50 88888.00 2008-04-23 07:37:12.750 114 12529.52 141.55 55357.43 88888.00 2008-04-23 07:37:12.875 114 12529.65 141.62 55357.35 88888.00 2008-04-23 07:37:13.000 114 12529.70 141.72 55357.22 88888.00 2008-04-23 07:37:13.125 114 12529.70 141.75 55357.18 88888.00 2008-04-23 07:37:13.250 114 12529.75 141.68 55357.07 88888.00 2008-04-23 07:37:13.375 114 12529.83 141.70 55357.00 88888.00 2008-04-23 07:37:13.500 114 12530.00 141.75 55356.90 88888.00 2008-04-23 07:37:13.625 114 12530.02 141.82 55356.82 88888.00 2008-04-23 07:37:13.750 114 12530.02 141.82 55356.70 88888.00 2008-04-23 07:37:13.875 114 12530.08 141.82 55356.60 88888.00 2008-04-23 07:37:14.000 114 12530.23 141.88 55356.55 88888.00 2008-04-23 07:37:14.125 114 12530.38 141.90 55356.43 88888.00 2008-04-23 07:37:14.250 114 12530.50 141.95 55356.32 88888.00 2008-04-23 07:37:14.375 114 12530.52 141.97 55356.22 88888.00 2008-04-23 07:37:14.500 114 12530.52 141.95 55356.10 88888.00 2008-04-23 07:37:14.625 114 12530.55 141.93 55356.03 88888.00 2008-04-23 07:37:14.750 114 12530.73 142.03 55355.95 88888.00 2008-04-23 07:37:14.875 114 12530.83 142.10 55355.88 88888.00 2008-04-23 07:37:15.000 114 12530.88 142.05 55355.78 88888.00 2008-04-23 07:37:15.125 114 12530.98 142.10 55355.68 88888.00 2008-04-23 07:37:15.250 114 12531.08 142.20 55355.60 88888.00 2008-04-23 07:37:15.375 114 12531.20 142.25 55355.50 88888.00 2008-04-23 07:37:15.500 114 12531.25 142.30 55355.45 88888.00 2008-04-23 07:37:15.625 114 12531.35 142.30 55355.38 88888.00 2008-04-23 07:37:15.750 114 12531.45 142.30 55355.28 88888.00 2008-04-23 07:37:15.875 114 12531.67 142.32 55355.22 88888.00 2008-04-23 07:37:16.000 114 12531.77 142.38 55355.12 88888.00 2008-04-23 07:37:16.125 114 12531.80 142.40 55355.05 88888.00 2008-04-23 07:37:16.250 114 12531.83 142.40 55354.97 88888.00 2008-04-23 07:37:16.375 114 12531.92 142.40 55354.90 88888.00 2008-04-23 07:37:16.500 114 12532.02 142.40 55354.82 88888.00 2008-04-23 07:37:16.625 114 12532.05 142.40 55354.75 88888.00 2008-04-23 07:37:16.750 114 12532.12 142.40 55354.68 88888.00 2008-04-23 07:37:16.875 114 12532.20 142.43 55354.60 88888.00 2008-04-23 07:37:17.000 114 12532.30 142.38 55354.53 88888.00 2008-04-23 07:37:17.125 114 12532.45 142.43 55354.47 88888.00 2008-04-23 07:37:17.250 114 12532.50 142.47 55354.40 88888.00 2008-04-23 07:37:17.375 114 12532.55 142.53 55354.32 88888.00 2008-04-23 07:37:17.500 114 12532.62 142.55 55354.28 88888.00 2008-04-23 07:37:17.625 114 12532.80 142.60 55354.25 88888.00 2008-04-23 07:37:17.750 114 12532.88 142.60 55354.15 88888.00 2008-04-23 07:37:17.875 114 12533.02 142.60 55354.05 88888.00 2008-04-23 07:37:18.000 114 12533.15 142.62 55353.95 88888.00 2008-04-23 07:37:18.125 114 12533.17 142.68 55353.90 88888.00 2008-04-23 07:37:18.250 114 12533.27 142.75 55353.80 88888.00 2008-04-23 07:37:18.375 114 12533.48 142.82 55353.80 88888.00 2008-04-23 07:37:18.500 114 12533.58 142.82 55353.68 88888.00 2008-04-23 07:37:18.625 114 12533.60 142.85 55353.62 88888.00 2008-04-23 07:37:18.750 114 12533.70 142.90 55353.55 88888.00 2008-04-23 07:37:18.875 114 12533.77 142.93 55353.50 88888.00 2008-04-23 07:37:19.000 114 12533.80 142.85 55353.38 88888.00 2008-04-23 07:37:19.125 114 12533.88 142.93 55353.30 88888.00 2008-04-23 07:37:19.250 114 12534.00 142.97 55353.22 88888.00 2008-04-23 07:37:19.375 114 12534.10 143.00 55353.15 88888.00 2008-04-23 07:37:19.500 114 12534.23 143.00 55353.05 88888.00 2008-04-23 07:37:19.625 114 12534.38 143.03 55353.00 88888.00 2008-04-23 07:37:19.750 114 12534.48 143.03 55352.95 88888.00 2008-04-23 07:37:19.875 114 12534.58 143.07 55352.90 88888.00 2008-04-23 07:37:20.000 114 12534.67 143.10 55352.80 88888.00 2008-04-23 07:37:20.125 114 12534.73 143.15 55352.72 88888.00 2008-04-23 07:37:20.250 114 12534.85 143.20 55352.65 88888.00 2008-04-23 07:37:20.375 114 12535.00 143.25 55352.60 88888.00 2008-04-23 07:37:20.500 114 12535.15 143.35 55352.55 88888.00 2008-04-23 07:37:20.625 114 12535.30 143.40 55352.47 88888.00 2008-04-23 07:37:20.750 114 12535.33 143.45 55352.38 88888.00 2008-04-23 07:37:20.875 114 12535.38 143.50 55352.30 88888.00 2008-04-23 07:37:21.000 114 12535.42 143.57 55352.28 88888.00 2008-04-23 07:37:21.125 114 12535.50 143.65 55352.20 88888.00 2008-04-23 07:37:21.250 114 12535.55 143.70 55352.15 88888.00 2008-04-23 07:37:21.375 114 12535.65 143.72 55352.07 88888.00 2008-04-23 07:37:21.500 114 12535.70 143.78 55352.00 88888.00 2008-04-23 07:37:21.625 114 12535.77 143.85 55351.95 88888.00 2008-04-23 07:37:21.750 114 12535.92 143.93 55351.85 88888.00 2008-04-23 07:37:21.875 114 12536.08 143.95 55351.78 88888.00 2008-04-23 07:37:22.000 114 12536.25 143.85 55351.68 88888.00 2008-04-23 07:37:22.125 114 12536.38 143.93 55351.60 88888.00 2008-04-23 07:37:22.250 114 12536.48 144.03 55351.55 88888.00 2008-04-23 07:37:22.375 114 12536.62 144.03 55351.47 88888.00 2008-04-23 07:37:22.500 114 12536.73 144.00 55351.40 88888.00 2008-04-23 07:37:22.625 114 12536.85 144.05 55351.32 88888.00 2008-04-23 07:37:22.750 114 12537.02 144.10 55351.30 88888.00 2008-04-23 07:37:22.875 114 12537.12 144.10 55351.25 88888.00 2008-04-23 07:37:23.000 114 12537.15 144.12 55351.18 88888.00 2008-04-23 07:37:23.125 114 12537.17 144.10 55351.12 88888.00 2008-04-23 07:37:23.250 114 12537.27 144.12 55351.05 88888.00 2008-04-23 07:37:23.375 114 12537.40 144.18 55351.00 88888.00 2008-04-23 07:37:23.500 114 12537.50 144.25 55350.90 88888.00 2008-04-23 07:37:23.625 114 12537.60 144.32 55350.88 88888.00 2008-04-23 07:37:23.750 114 12537.65 144.38 55350.82 88888.00 2008-04-23 07:37:23.875 114 12537.77 144.47 55350.75 88888.00 2008-04-23 07:37:24.000 114 12537.90 144.55 55350.68 88888.00 2008-04-23 07:37:24.125 114 12538.02 144.60 55350.60 88888.00 2008-04-23 07:37:24.250 114 12538.12 144.57 55350.50 88888.00 2008-04-23 07:37:24.375 114 12538.27 144.62 55350.47 88888.00 2008-04-23 07:37:24.500 114 12538.40 144.72 55350.47 88888.00 2008-04-23 07:37:24.625 114 12538.50 144.75 55350.38 88888.00 2008-04-23 07:37:24.750 114 12538.58 144.70 55350.30 88888.00 2008-04-23 07:37:24.875 114 12538.73 144.75 55350.22 88888.00 2008-04-23 07:37:25.000 114 12538.90 144.80 55350.15 88888.00 2008-04-23 07:37:25.125 114 12538.98 144.88 55350.10 88888.00 2008-04-23 07:37:25.250 114 12539.00 144.88 55350.03 88888.00 2008-04-23 07:37:25.375 114 12539.12 144.95 55349.95 88888.00 2008-04-23 07:37:25.500 114 12539.25 144.95 55349.88 88888.00 2008-04-23 07:37:25.625 114 12539.35 145.00 55349.82 88888.00 2008-04-23 07:37:25.750 114 12539.45 145.07 55349.78 88888.00 2008-04-23 07:37:25.875 114 12539.60 145.18 55349.72 88888.00 2008-04-23 07:37:26.000 114 12539.77 145.20 55349.68 88888.00 2008-04-23 07:37:26.125 114 12539.92 145.22 55349.60 88888.00 2008-04-23 07:37:26.250 114 12540.02 145.25 55349.57 88888.00 2008-04-23 07:37:26.375 114 12540.17 145.32 55349.53 88888.00 2008-04-23 07:37:26.500 114 12540.25 145.40 55349.45 88888.00 2008-04-23 07:37:26.625 114 12540.38 145.40 55349.40 88888.00 2008-04-23 07:37:26.750 114 12540.52 145.50 55349.32 88888.00 2008-04-23 07:37:26.875 114 12540.62 145.55 55349.28 88888.00 2008-04-23 07:37:27.000 114 12540.77 145.60 55349.22 88888.00 2008-04-23 07:37:27.125 114 12540.95 145.60 55349.20 88888.00 2008-04-23 07:37:27.250 114 12541.08 145.70 55349.12 88888.00 2008-04-23 07:37:27.375 114 12541.20 145.72 55349.05 88888.00 2008-04-23 07:37:27.500 114 12541.23 145.70 55349.00 88888.00 2008-04-23 07:37:27.625 114 12541.38 145.70 55348.95 88888.00 2008-04-23 07:37:27.750 114 12541.55 145.78 55348.93 88888.00 2008-04-23 07:37:27.875 114 12541.62 145.85 55348.90 88888.00 2008-04-23 07:37:28.000 114 12541.75 145.82 55348.82 88888.00 2008-04-23 07:37:28.125 114 12541.92 145.82 55348.80 88888.00 2008-04-23 07:37:28.250 114 12542.05 145.88 55348.75 88888.00 2008-04-23 07:37:28.375 114 12542.20 145.90 55348.68 88888.00 2008-04-23 07:37:28.500 114 12542.35 145.88 55348.57 88888.00 2008-04-23 07:37:28.625 114 12542.50 145.90 55348.53 88888.00 2008-04-23 07:37:28.750 114 12542.65 145.88 55348.47 88888.00 2008-04-23 07:37:28.875 114 12542.77 145.93 55348.47 88888.00 2008-04-23 07:37:29.000 114 12542.90 145.93 55348.45 88888.00 2008-04-23 07:37:29.125 114 12543.08 145.93 55348.43 88888.00 2008-04-23 07:37:29.250 114 12543.25 145.82 55348.38 88888.00 2008-04-23 07:37:29.375 114 12543.38 145.82 55348.32 88888.00 2008-04-23 07:37:29.500 114 12543.48 145.85 55348.32 88888.00 2008-04-23 07:37:29.625 114 12543.62 145.85 55348.28 88888.00 2008-04-23 07:37:29.750 114 12543.77 145.82 55348.20 88888.00 2008-04-23 07:37:29.875 114 12543.85 145.75 55348.15 88888.00 2008-04-23 07:37:30.000 114 12544.02 145.70 55348.07 88888.00 2008-04-23 07:37:30.125 114 12544.17 145.75 55348.07 88888.00 2008-04-23 07:37:30.250 114 12544.30 145.75 55348.00 88888.00 2008-04-23 07:37:30.375 114 12544.42 145.70 55347.95 88888.00 2008-04-23 07:37:30.500 114 12544.65 145.68 55347.93 88888.00 2008-04-23 07:37:30.625 114 12544.80 145.65 55347.88 88888.00 2008-04-23 07:37:30.750 114 12545.00 145.68 55347.85 88888.00 2008-04-23 07:37:30.875 114 12545.15 145.62 55347.75 88888.00 2008-04-23 07:37:31.000 114 12545.20 145.53 55347.70 88888.00 2008-04-23 07:37:31.125 114 12545.35 145.47 55347.68 88888.00 2008-04-23 07:37:31.250 114 12545.50 145.43 55347.57 88888.00 2008-04-23 07:37:31.375 114 12545.70 145.38 55347.53 88888.00 2008-04-23 07:37:31.500 114 12545.90 145.25 55347.47 88888.00 2008-04-23 07:37:31.625 114 12546.05 145.20 55347.40 88888.00 2008-04-23 07:37:31.750 114 12546.10 145.20 55347.38 88888.00 2008-04-23 07:37:31.875 114 12546.23 145.15 55347.35 88888.00 2008-04-23 07:37:32.000 114 12546.35 145.07 55347.30 88888.00 2008-04-23 07:37:32.125 114 12546.42 144.93 55347.22 88888.00 2008-04-23 07:37:32.250 114 12546.42 144.82 55347.18 88888.00 2008-04-23 07:37:32.375 114 12546.58 144.82 55347.12 88888.00 2008-04-23 07:37:32.500 114 12546.65 144.78 55347.10 88888.00 2008-04-23 07:37:32.625 114 12546.73 144.70 55347.05 88888.00 2008-04-23 07:37:32.750 114 12546.80 144.62 55347.00 88888.00 2008-04-23 07:37:32.875 114 12546.90 144.57 55346.93 88888.00 2008-04-23 07:37:33.000 114 12547.02 144.47 55346.82 88888.00 2008-04-23 07:37:33.125 114 12547.12 144.35 55346.75 88888.00 2008-04-23 07:37:33.250 114 12547.23 144.25 55346.70 88888.00 2008-04-23 07:37:33.375 114 12547.30 144.22 55346.68 88888.00 2008-04-23 07:37:33.500 114 12547.35 144.20 55346.62 88888.00 2008-04-23 07:37:33.625 114 12547.45 144.10 55346.57 88888.00 2008-04-23 07:37:33.750 114 12547.58 144.05 55346.50 88888.00 2008-04-23 07:37:33.875 114 12547.73 144.00 55346.45 88888.00 2008-04-23 07:37:34.000 114 12547.80 143.93 55346.40 88888.00 2008-04-23 07:37:34.125 114 12547.80 143.82 55346.38 88888.00 2008-04-23 07:37:34.250 114 12547.85 143.78 55346.30 88888.00 2008-04-23 07:37:34.375 114 12547.90 143.72 55346.25 88888.00 2008-04-23 07:37:34.500 114 12547.98 143.65 55346.18 88888.00 2008-04-23 07:37:34.625 114 12547.92 143.55 55346.12 88888.00 2008-04-23 07:37:34.750 114 12548.02 143.47 55346.07 88888.00 2008-04-23 07:37:34.875 114 12548.08 143.40 55346.03 88888.00 2008-04-23 07:37:35.000 114 12548.10 143.30 55345.95 88888.00 2008-04-23 07:37:35.125 114 12548.10 143.30 55345.93 88888.00 2008-04-23 07:37:35.250 114 12548.15 143.22 55345.88 88888.00 2008-04-23 07:37:35.375 114 12548.20 143.15 55345.80 88888.00 2008-04-23 07:37:35.500 114 12548.20 143.07 55345.72 88888.00 2008-04-23 07:37:35.625 114 12548.30 143.05 55345.68 88888.00 2008-04-23 07:37:35.750 114 12548.33 143.05 55345.60 88888.00 2008-04-23 07:37:35.875 114 12548.30 142.97 55345.55 88888.00 2008-04-23 07:37:36.000 114 12548.33 142.93 55345.50 88888.00 2008-04-23 07:37:36.125 114 12548.35 142.88 55345.47 88888.00 2008-04-23 07:37:36.250 114 12548.33 142.78 55345.38 88888.00 2008-04-23 07:37:36.375 114 12548.40 142.72 55345.30 88888.00 2008-04-23 07:37:36.500 114 12548.45 142.62 55345.22 88888.00 2008-04-23 07:37:36.625 114 12548.48 142.50 55345.12 88888.00 2008-04-23 07:37:36.750 114 12548.45 142.47 55345.07 88888.00 2008-04-23 07:37:36.875 114 12548.40 142.45 55345.03 88888.00 2008-04-23 07:37:37.000 114 12548.30 142.43 55344.97 88888.00 2008-04-23 07:37:37.125 114 12548.30 142.38 55344.88 88888.00 2008-04-23 07:37:37.250 114 12548.27 142.35 55344.82 88888.00 2008-04-23 07:37:37.375 114 12548.33 142.38 55344.78 88888.00 2008-04-23 07:37:37.500 114 12548.35 142.35 55344.70 88888.00 2008-04-23 07:37:37.625 114 12548.27 142.28 55344.65 88888.00 2008-04-23 07:37:37.750 114 12548.20 142.18 55344.55 88888.00 2008-04-23 07:37:37.875 114 12548.23 142.18 55344.50 88888.00 2008-04-23 07:37:38.000 114 12548.27 142.18 55344.43 88888.00 2008-04-23 07:37:38.125 114 12548.30 142.18 55344.35 88888.00 2008-04-23 07:37:38.250 114 12548.35 142.12 55344.28 88888.00 2008-04-23 07:37:38.375 114 12548.35 142.10 55344.22 88888.00 2008-04-23 07:37:38.500 114 12548.33 142.05 55344.12 88888.00 2008-04-23 07:37:38.625 114 12548.25 142.03 55344.07 88888.00 2008-04-23 07:37:38.750 114 12548.23 142.00 55344.03 88888.00 2008-04-23 07:37:38.875 114 12548.15 141.97 55343.97 88888.00 2008-04-23 07:37:39.000 114 12548.17 141.93 55343.90 88888.00 2008-04-23 07:37:39.125 114 12548.25 141.93 55343.82 88888.00 2008-04-23 07:37:39.250 114 12548.25 141.90 55343.72 88888.00 2008-04-23 07:37:39.375 114 12548.25 141.82 55343.65 88888.00 2008-04-23 07:37:39.500 114 12548.25 141.80 55343.55 88888.00 2008-04-23 07:37:39.625 114 12548.25 141.80 55343.45 88888.00 2008-04-23 07:37:39.750 114 12548.23 141.75 55343.35 88888.00 2008-04-23 07:37:39.875 114 12548.27 141.75 55343.30 88888.00 2008-04-23 07:37:40.000 114 12548.27 141.72 55343.25 88888.00 2008-04-23 07:37:40.125 114 12548.30 141.72 55343.18 88888.00 2008-04-23 07:37:40.250 114 12548.27 141.68 55343.12 88888.00 2008-04-23 07:37:40.375 114 12548.30 141.65 55343.05 88888.00 2008-04-23 07:37:40.500 114 12548.38 141.72 55343.00 88888.00 2008-04-23 07:37:40.625 114 12548.45 141.78 55342.93 88888.00 2008-04-23 07:37:40.750 114 12548.40 141.78 55342.85 88888.00 2008-04-23 07:37:40.875 114 12548.25 141.72 55342.75 88888.00 2008-04-23 07:37:41.000 114 12548.25 141.75 55342.60 88888.00 2008-04-23 07:37:41.125 114 12548.23 141.78 55342.57 88888.00 2008-04-23 07:37:41.250 114 12548.23 141.80 55342.47 88888.00 2008-04-23 07:37:41.375 114 12548.23 141.78 55342.40 88888.00 2008-04-23 07:37:41.500 114 12548.20 141.72 55342.28 88888.00 2008-04-23 07:37:41.625 114 12548.17 141.75 55342.20 88888.00 2008-04-23 07:37:41.750 114 12548.15 141.78 55342.12 88888.00 2008-04-23 07:37:41.875 114 12548.15 141.80 55342.10 88888.00 2008-04-23 07:37:42.000 114 12548.15 141.80 55342.03 88888.00 2008-04-23 07:37:42.125 114 12548.15 141.80 55341.93 88888.00 2008-04-23 07:37:42.250 114 12548.10 141.78 55341.85 88888.00 2008-04-23 07:37:42.375 114 12548.10 141.78 55341.80 88888.00 2008-04-23 07:37:42.500 114 12548.12 141.80 55341.72 88888.00 2008-04-23 07:37:42.625 114 12548.15 141.80 55341.62 88888.00 2008-04-23 07:37:42.750 114 12548.15 141.85 55341.57 88888.00 2008-04-23 07:37:42.875 114 12548.12 141.80 55341.55 88888.00 2008-04-23 07:37:43.000 114 12548.08 141.82 55341.45 88888.00 2008-04-23 07:37:43.125 114 12548.02 141.78 55341.35 88888.00 2008-04-23 07:37:43.250 114 12548.00 141.75 55341.25 88888.00 2008-04-23 07:37:43.375 114 12548.05 141.80 55341.18 88888.00 2008-04-23 07:37:43.500 114 12548.02 141.82 55341.10 88888.00 2008-04-23 07:37:43.625 114 12547.98 141.85 55341.05 88888.00 2008-04-23 07:37:43.750 114 12547.95 141.88 55340.97 88888.00 2008-04-23 07:37:43.875 114 12547.88 141.85 55340.90 88888.00 2008-04-23 07:37:44.000 114 12547.85 141.90 55340.80 88888.00 2008-04-23 07:37:44.125 114 12547.85 141.97 55340.75 88888.00 2008-04-23 07:37:44.250 114 12547.88 142.05 55340.68 88888.00 2008-04-23 07:37:44.375 114 12547.88 142.07 55340.60 88888.00 2008-04-23 07:37:44.500 114 12547.73 142.05 55340.47 88888.00 2008-04-23 07:37:44.625 114 12547.70 142.03 55340.38 88888.00 2008-04-23 07:37:44.750 114 12547.73 142.00 55340.30 88888.00 2008-04-23 07:37:44.875 114 12547.70 142.03 55340.22 88888.00 2008-04-23 07:37:45.000 114 12547.67 142.07 55340.12 88888.00 2008-04-23 07:37:45.125 114 12547.60 142.05 55340.05 88888.00 2008-04-23 07:37:45.250 114 12547.65 142.05 55339.97 88888.00 2008-04-23 07:37:45.375 114 12547.70 142.07 55339.93 88888.00 2008-04-23 07:37:45.500 114 12547.65 142.07 55339.90 88888.00 2008-04-23 07:37:45.625 114 12547.58 142.05 55339.80 88888.00 2008-04-23 07:37:45.750 114 12547.58 142.03 55339.72 88888.00 2008-04-23 07:37:45.875 114 12547.58 142.00 55339.62 88888.00 2008-04-23 07:37:46.000 114 12547.55 142.00 55339.55 88888.00 2008-04-23 07:37:46.125 114 12547.50 142.05 55339.50 88888.00 2008-04-23 07:37:46.250 114 12547.48 142.00 55339.45 88888.00 2008-04-23 07:37:46.375 114 12547.45 142.03 55339.38 88888.00 2008-04-23 07:37:46.500 114 12547.40 142.05 55339.28 88888.00 2008-04-23 07:37:46.625 114 12547.45 142.03 55339.18 88888.00 2008-04-23 07:37:46.750 114 12547.42 141.97 55339.10 88888.00 2008-04-23 07:37:46.875 114 12547.45 142.05 55339.03 88888.00 2008-04-23 07:37:47.000 114 12547.48 142.05 55338.93 88888.00 2008-04-23 07:37:47.125 114 12547.48 141.97 55338.82 88888.00 2008-04-23 07:37:47.250 114 12547.33 141.95 55338.78 88888.00 2008-04-23 07:37:47.375 114 12547.33 142.00 55338.70 88888.00 2008-04-23 07:37:47.500 114 12547.38 142.03 55338.65 88888.00 2008-04-23 07:37:47.625 114 12547.40 142.10 55338.55 88888.00 2008-04-23 07:37:47.750 114 12547.40 142.18 55338.45 88888.00 2008-04-23 07:37:47.875 114 12547.38 142.18 55338.40 88888.00 2008-04-23 07:37:48.000 114 12547.35 142.18 55338.32 88888.00 2008-04-23 07:37:48.125 114 12547.33 142.22 55338.25 88888.00 2008-04-23 07:37:48.250 114 12547.35 142.22 55338.12 88888.00 2008-04-23 07:37:48.375 114 12547.38 142.20 55338.07 88888.00 2008-04-23 07:37:48.500 114 12547.45 142.18 55338.03 88888.00 2008-04-23 07:37:48.625 114 12547.38 142.15 55337.90 88888.00 2008-04-23 07:37:48.750 114 12547.33 142.15 55337.82 88888.00 2008-04-23 07:37:48.875 114 12547.30 142.18 55337.75 88888.00 2008-04-23 07:37:49.000 114 12547.38 142.20 55337.65 88888.00 2008-04-23 07:37:49.125 114 12547.48 142.25 55337.62 88888.00 2008-04-23 07:37:49.250 114 12547.40 142.18 55337.53 88888.00 2008-04-23 07:37:49.375 114 12547.33 142.18 55337.50 88888.00 2008-04-23 07:37:49.500 114 12547.27 142.15 55337.38 88888.00 2008-04-23 07:37:49.625 114 12547.35 142.20 55337.30 88888.00 2008-04-23 07:37:49.750 114 12547.35 142.32 55337.25 88888.00 2008-04-23 07:37:49.875 114 12547.38 142.28 55337.15 88888.00 2008-04-23 07:37:50.000 114 12547.40 142.28 55337.03 88888.00 2008-04-23 07:37:50.125 114 12547.45 142.35 55336.97 88888.00 2008-04-23 07:37:50.250 114 12547.40 142.30 55336.90 88888.00 2008-04-23 07:37:50.375 114 12547.33 142.32 55336.80 88888.00 2008-04-23 07:37:50.500 114 12547.42 142.40 55336.72 88888.00 2008-04-23 07:37:50.625 114 12547.58 142.45 55336.70 88888.00 2008-04-23 07:37:50.750 114 12547.67 142.43 55336.62 88888.00 2008-04-23 07:37:50.875 114 12547.70 142.43 55336.50 88888.00 2008-04-23 07:37:51.000 114 12547.70 142.45 55336.43 88888.00 2008-04-23 07:37:51.125 114 12547.65 142.45 55336.32 88888.00 2008-04-23 07:37:51.250 114 12547.65 142.43 55336.20 88888.00 2008-04-23 07:37:51.375 114 12547.70 142.47 55336.12 88888.00 2008-04-23 07:37:51.500 114 12547.80 142.50 55336.05 88888.00 2008-04-23 07:37:51.625 114 12547.77 142.53 55335.95 88888.00 2008-04-23 07:37:51.750 114 12547.75 142.57 55335.85 88888.00 2008-04-23 07:37:51.875 114 12547.77 142.57 55335.78 88888.00 2008-04-23 07:37:52.000 114 12547.85 142.55 55335.70 88888.00 2008-04-23 07:37:52.125 114 12547.90 142.60 55335.65 88888.00 2008-04-23 07:37:52.250 114 12547.92 142.57 55335.53 88888.00 2008-04-23 07:37:52.375 114 12547.95 142.53 55335.40 88888.00 2008-04-23 07:37:52.500 114 12548.02 142.55 55335.35 88888.00 2008-04-23 07:37:52.625 114 12548.12 142.60 55335.28 88888.00 2008-04-23 07:37:52.750 114 12548.20 142.57 55335.15 88888.00 2008-04-23 07:37:52.875 114 12548.27 142.55 55335.07 88888.00 2008-04-23 07:37:53.000 114 12548.33 142.55 55334.95 88888.00 2008-04-23 07:37:53.125 114 12548.38 142.55 55334.90 88888.00 2008-04-23 07:37:53.250 114 12548.38 142.53 55334.78 88888.00 2008-04-23 07:37:53.375 114 12548.48 142.55 55334.70 88888.00 2008-04-23 07:37:53.500 114 12548.67 142.65 55334.62 88888.00 2008-04-23 07:37:53.625 114 12548.85 142.65 55334.53 88888.00 2008-04-23 07:37:53.750 114 12548.88 142.60 55334.40 88888.00 2008-04-23 07:37:53.875 114 12548.90 142.57 55334.32 88888.00 2008-04-23 07:37:54.000 114 12549.00 142.60 55334.28 88888.00 2008-04-23 07:37:54.125 114 12549.12 142.62 55334.20 88888.00 2008-04-23 07:37:54.250 114 12549.20 142.55 55334.05 88888.00 2008-04-23 07:37:54.375 114 12549.30 142.60 55333.97 88888.00 2008-04-23 07:37:54.500 114 12549.33 142.53 55333.88 88888.00 2008-04-23 07:37:54.625 114 12549.35 142.50 55333.80 88888.00 2008-04-23 07:37:54.750 114 12549.42 142.50 55333.68 88888.00 2008-04-23 07:37:54.875 114 12549.50 142.45 55333.60 88888.00 2008-04-23 07:37:55.000 114 12549.60 142.45 55333.53 88888.00 2008-04-23 07:37:55.125 114 12549.70 142.50 55333.45 88888.00 2008-04-23 07:37:55.250 114 12549.80 142.50 55333.35 88888.00 2008-04-23 07:37:55.375 114 12549.95 142.50 55333.28 88888.00 2008-04-23 07:37:55.500 114 12550.08 142.50 55333.18 88888.00 2008-04-23 07:37:55.625 114 12550.25 142.55 55333.07 88888.00 2008-04-23 07:37:55.750 114 12550.38 142.53 55332.97 88888.00 2008-04-23 07:37:55.875 114 12550.40 142.45 55332.88 88888.00 2008-04-23 07:37:56.000 114 12550.42 142.35 55332.72 88888.00 2008-04-23 07:37:56.125 114 12550.62 142.45 55332.70 88888.00 2008-04-23 07:37:56.250 114 12550.80 142.45 55332.57 88888.00 2008-04-23 07:37:56.375 114 12550.88 142.43 55332.50 88888.00 2008-04-23 07:37:56.500 114 12550.95 142.40 55332.38 88888.00 2008-04-23 07:37:56.625 114 12551.05 142.32 55332.28 88888.00 2008-04-23 07:37:56.750 114 12551.12 142.32 55332.18 88888.00 2008-04-23 07:37:56.875 114 12551.25 142.35 55332.07 88888.00 2008-04-23 07:37:57.000 114 12551.42 142.32 55332.00 88888.00 2008-04-23 07:37:57.125 114 12551.60 142.32 55331.93 88888.00 2008-04-23 07:37:57.250 114 12551.62 142.22 55331.82 88888.00 2008-04-23 07:37:57.375 114 12551.67 142.18 55331.75 88888.00 2008-04-23 07:37:57.500 114 12551.75 142.18 55331.68 88888.00 2008-04-23 07:37:57.625 114 12551.80 142.18 55331.60 88888.00 2008-04-23 07:37:57.750 114 12551.92 142.18 55331.55 88888.00 2008-04-23 07:37:57.875 114 12552.00 142.22 55331.45 88888.00 2008-04-23 07:37:58.000 114 12552.02 142.20 55331.32 88888.00 2008-04-23 07:37:58.125 114 12552.05 142.25 55331.22 88888.00 2008-04-23 07:37:58.250 114 12552.17 142.20 55331.10 88888.00 2008-04-23 07:37:58.375 114 12552.30 142.20 55331.00 88888.00 2008-04-23 07:37:58.500 114 12552.45 142.22 55330.97 88888.00 2008-04-23 07:37:58.625 114 12552.55 142.28 55330.90 88888.00 2008-04-23 07:37:58.750 114 12552.62 142.28 55330.78 88888.00 2008-04-23 07:37:58.875 114 12552.65 142.22 55330.65 88888.00 2008-04-23 07:37:59.000 114 12552.77 142.28 55330.53 88888.00 2008-04-23 07:37:59.125 114 12552.85 142.25 55330.43 88888.00 2008-04-23 07:37:59.250 114 12552.92 142.20 55330.35 88888.00 2008-04-23 07:37:59.375 114 12553.00 142.25 55330.30 88888.00 2008-04-23 07:37:59.500 114 12553.12 142.22 55330.20 88888.00 2008-04-23 07:37:59.625 114 12553.15 142.18 55330.05 88888.00 2008-04-23 07:37:59.750 114 12553.23 142.20 55329.95 88888.00 2008-04-23 07:37:59.875 114 12553.33 142.20 55329.90 88888.00 2008-04-23 07:38:00.000 114 12553.40 142.20 55329.82 88888.00 2008-04-23 07:38:00.125 114 12553.42 142.18 55329.70 88888.00 2008-04-23 07:38:00.250 114 12553.45 142.25 55329.65 88888.00 2008-04-23 07:38:00.375 114 12553.55 142.30 55329.57 88888.00 2008-04-23 07:38:00.500 114 12553.55 142.30 55329.47 88888.00 2008-04-23 07:38:00.625 114 12553.50 142.30 55329.35 88888.00 2008-04-23 07:38:00.750 114 12553.50 142.30 55329.25 88888.00 2008-04-23 07:38:00.875 114 12553.55 142.32 55329.18 88888.00 2008-04-23 07:38:01.000 114 12553.55 142.40 55329.12 88888.00 2008-04-23 07:38:01.125 114 12553.48 142.45 55329.03 88888.00 2008-04-23 07:38:01.250 114 12553.50 142.45 55328.90 88888.00 2008-04-23 07:38:01.375 114 12553.62 142.50 55328.82 88888.00 2008-04-23 07:38:01.500 114 12553.65 142.50 55328.72 88888.00 2008-04-23 07:38:01.625 114 12553.67 142.50 55328.68 88888.00 2008-04-23 07:38:01.750 114 12553.73 142.55 55328.57 88888.00 2008-04-23 07:38:01.875 114 12553.70 142.57 55328.50 88888.00 2008-04-23 07:38:02.000 114 12553.73 142.55 55328.40 88888.00 2008-04-23 07:38:02.125 114 12553.70 142.53 55328.25 88888.00 2008-04-23 07:38:02.250 114 12553.77 142.55 55328.18 88888.00 2008-04-23 07:38:02.375 114 12553.90 142.62 55328.18 88888.00 2008-04-23 07:38:02.500 114 12553.85 142.68 55328.10 88888.00 2008-04-23 07:38:02.625 114 12553.75 142.68 55327.97 88888.00 2008-04-23 07:38:02.750 114 12553.75 142.65 55327.88 88888.00 2008-04-23 07:38:02.875 114 12553.77 142.60 55327.78 88888.00 2008-04-23 07:38:03.000 114 12553.77 142.65 55327.68 88888.00 2008-04-23 07:38:03.125 114 12553.75 142.68 55327.60 88888.00 2008-04-23 07:38:03.250 114 12553.70 142.65 55327.50 88888.00 2008-04-23 07:38:03.375 114 12553.80 142.68 55327.38 88888.00 2008-04-23 07:38:03.500 114 12553.75 142.68 55327.30 88888.00 2008-04-23 07:38:03.625 114 12553.73 142.70 55327.22 88888.00 2008-04-23 07:38:03.750 114 12553.75 142.72 55327.18 88888.00 2008-04-23 07:38:03.875 114 12553.67 142.75 55327.10 88888.00 2008-04-23 07:38:04.000 114 12553.65 142.80 55326.97 88888.00 2008-04-23 07:38:04.125 114 12553.70 142.88 55326.93 88888.00 2008-04-23 07:38:04.250 114 12553.65 142.97 55326.82 88888.00 2008-04-23 07:38:04.375 114 12553.67 143.00 55326.75 88888.00 2008-04-23 07:38:04.500 114 12553.62 143.00 55326.68 88888.00 2008-04-23 07:38:04.625 114 12553.52 143.05 55326.55 88888.00 2008-04-23 07:38:04.750 114 12553.45 143.05 55326.47 88888.00 2008-04-23 07:38:04.875 114 12553.42 143.05 55326.40 88888.00 2008-04-23 07:38:05.000 114 12553.52 143.10 55326.30 88888.00 2008-04-23 07:38:05.125 114 12553.55 143.15 55326.22 88888.00 2008-04-23 07:38:05.250 114 12553.45 143.10 55326.10 88888.00 2008-04-23 07:38:05.375 114 12553.35 143.05 55325.97 88888.00 2008-04-23 07:38:05.500 114 12553.33 143.10 55325.88 88888.00 2008-04-23 07:38:05.625 114 12553.33 143.10 55325.80 88888.00 2008-04-23 07:38:05.750 114 12553.35 143.15 55325.68 88888.00 2008-04-23 07:38:05.875 114 12553.40 143.18 55325.60 88888.00 2008-04-23 07:38:06.000 114 12553.40 143.20 55325.50 88888.00 2008-04-23 07:38:06.125 114 12553.25 143.22 55325.45 88888.00 2008-04-23 07:38:06.250 114 12553.20 143.15 55325.35 88888.00 2008-04-23 07:38:06.375 114 12553.23 143.15 55325.28 88888.00 2008-04-23 07:38:06.500 114 12553.25 143.20 55325.18 88888.00 2008-04-23 07:38:06.625 114 12553.33 143.20 55325.07 88888.00 2008-04-23 07:38:06.750 114 12553.30 143.12 55324.97 88888.00 2008-04-23 07:38:06.875 114 12553.23 143.07 55324.93 88888.00 2008-04-23 07:38:07.000 114 12553.17 143.05 55324.82 88888.00 2008-04-23 07:38:07.125 114 12553.00 142.97 55324.78 88888.00 2008-04-23 07:38:07.250 114 12552.95 143.00 55324.68 88888.00 2008-04-23 07:38:07.375 114 12553.00 143.05 55324.60 88888.00 2008-04-23 07:38:07.500 114 12553.10 143.03 55324.50 88888.00 2008-04-23 07:38:07.625 114 12553.08 142.93 55324.40 88888.00 2008-04-23 07:38:07.750 114 12552.98 142.88 55324.30 88888.00 2008-04-23 07:38:07.875 114 12552.98 142.88 55324.22 88888.00 2008-04-23 07:38:08.000 114 12552.95 142.85 55324.10 88888.00 2008-04-23 07:38:08.125 114 12553.00 142.82 55324.03 88888.00 2008-04-23 07:38:08.250 114 12553.02 142.80 55323.93 88888.00 2008-04-23 07:38:08.375 114 12553.12 142.82 55323.82 88888.00 2008-04-23 07:38:08.500 114 12553.15 142.82 55323.72 88888.00 2008-04-23 07:38:08.625 114 12553.17 142.75 55323.62 88888.00 2008-04-23 07:38:08.750 114 12553.23 142.68 55323.47 88888.00 2008-04-23 07:38:08.875 114 12553.23 142.60 55323.38 88888.00 2008-04-23 07:38:09.000 114 12553.30 142.57 55323.30 88888.00 2008-04-23 07:38:09.125 114 12553.35 142.55 55323.20 88888.00 2008-04-23 07:38:09.250 114 12553.33 142.43 55323.07 88888.00 2008-04-23 07:38:09.375 114 12553.45 142.40 55322.97 88888.00 2008-04-23 07:38:09.500 114 12553.52 142.32 55322.88 88888.00 2008-04-23 07:38:09.625 114 12553.65 142.22 55322.80 88888.00 2008-04-23 07:38:09.750 114 12553.70 142.15 55322.72 88888.00 2008-04-23 07:38:09.875 114 12553.65 142.07 55322.57 88888.00 2008-04-23 07:38:10.000 114 12553.67 142.03 55322.45 88888.00 2008-04-23 07:38:10.125 114 12553.65 141.95 55322.38 88888.00 2008-04-23 07:38:10.250 114 12553.65 141.95 55322.32 88888.00 2008-04-23 07:38:10.375 114 12553.80 142.00 55322.22 88888.00 2008-04-23 07:38:10.500 114 12553.85 141.95 55322.10 88888.00 2008-04-23 07:38:10.625 114 12553.85 141.88 55322.03 88888.00 2008-04-23 07:38:10.750 114 12553.90 141.82 55321.90 88888.00 2008-04-23 07:38:10.875 114 12554.05 141.72 55321.78 88888.00 2008-04-23 07:38:11.000 114 12554.17 141.68 55321.68 88888.00 2008-04-23 07:38:11.125 114 12554.20 141.62 55321.60 88888.00 2008-04-23 07:38:11.250 114 12554.15 141.57 55321.45 88888.00 2008-04-23 07:38:11.375 114 12554.30 141.57 55321.35 88888.00 2008-04-23 07:38:11.500 114 12554.40 141.53 55321.25 88888.00 2008-04-23 07:38:11.625 114 12554.45 141.43 55321.12 88888.00 2008-04-23 07:38:11.750 114 12554.52 141.40 55321.05 88888.00 2008-04-23 07:38:11.875 114 12554.55 141.32 55320.95 88888.00 2008-04-23 07:38:12.000 114 12554.48 141.22 55320.88 88888.00 2008-04-23 07:38:12.125 114 12554.45 141.18 55320.80 88888.00 2008-04-23 07:38:12.250 114 12554.52 141.10 55320.72 88888.00 2008-04-23 07:38:12.375 114 12554.58 141.07 55320.62 88888.00 2008-04-23 07:38:12.500 114 12554.62 141.05 55320.50 88888.00 2008-04-23 07:38:12.625 114 12554.58 140.95 55320.43 88888.00 2008-04-23 07:38:12.750 114 12554.58 140.93 55320.38 88888.00 2008-04-23 07:38:12.875 114 12554.58 140.90 55320.30 88888.00 2008-04-23 07:38:13.000 114 12554.62 140.90 55320.25 88888.00 2008-04-23 07:38:13.125 114 12554.60 140.90 55320.20 88888.00 2008-04-23 07:38:13.250 114 12554.52 140.85 55320.10 88888.00 2008-04-23 07:38:13.375 114 12554.45 140.85 55320.00 88888.00 2008-04-23 07:38:13.500 114 12554.33 140.72 55319.90 88888.00 2008-04-23 07:38:13.625 114 12554.30 140.65 55319.78 88888.00 2008-04-23 07:38:13.750 114 12554.38 140.75 55319.75 88888.00 2008-04-23 07:38:13.875 114 12554.40 140.70 55319.68 88888.00 2008-04-23 07:38:14.000 114 12554.33 140.70 55319.57 88888.00 2008-04-23 07:38:14.125 114 12554.35 140.75 55319.55 88888.00 2008-04-23 07:38:14.250 114 12554.33 140.70 55319.45 88888.00 2008-04-23 07:38:14.375 114 12554.27 140.68 55319.40 88888.00 2008-04-23 07:38:14.500 114 12554.25 140.65 55319.32 88888.00 2008-04-23 07:38:14.625 114 12554.17 140.62 55319.28 88888.00 2008-04-23 07:38:14.750 114 12554.05 140.60 55319.20 88888.00 2008-04-23 07:38:14.875 114 12554.00 140.62 55319.15 88888.00 2008-04-23 07:38:15.000 114 12554.00 140.65 55319.07 88888.00 2008-04-23 07:38:15.125 114 12553.95 140.60 55318.97 88888.00 2008-04-23 07:38:15.250 114 12553.85 140.50 55318.93 88888.00 2008-04-23 07:38:15.375 114 12553.90 140.50 55318.90 88888.00 2008-04-23 07:38:15.500 114 12553.88 140.55 55318.82 88888.00 2008-04-23 07:38:15.625 114 12553.85 140.60 55318.75 88888.00 2008-04-23 07:38:15.750 114 12553.80 140.60 55318.62 88888.00 2008-04-23 07:38:15.875 114 12553.80 140.55 55318.55 88888.00 2008-04-23 07:38:16.000 114 12553.75 140.53 55318.50 88888.00 2008-04-23 07:38:16.125 114 12553.67 140.53 55318.45 88888.00 2008-04-23 07:38:16.250 114 12553.55 140.43 55318.40 88888.00 2008-04-23 07:38:16.375 114 12553.55 140.43 55318.35 88888.00 2008-04-23 07:38:16.500 114 12553.58 140.47 55318.30 88888.00 2008-04-23 07:38:16.625 114 12553.55 140.50 55318.25 88888.00 2008-04-23 07:38:16.750 114 12553.48 140.45 55318.22 88888.00 2008-04-23 07:38:16.875 114 12553.40 140.43 55318.15 88888.00 2008-04-23 07:38:17.000 114 12553.38 140.35 55318.05 88888.00 2008-04-23 07:38:17.125 114 12553.33 140.35 55318.05 88888.00 2008-04-23 07:38:17.250 114 12553.30 140.30 55317.95 88888.00 2008-04-23 07:38:17.375 114 12553.33 140.30 55317.93 88888.00 2008-04-23 07:38:17.500 114 12553.27 140.35 55317.88 88888.00 2008-04-23 07:38:17.625 114 12553.27 140.35 55317.82 88888.00 2008-04-23 07:38:17.750 114 12553.27 140.32 55317.78 88888.00 2008-04-23 07:38:17.875 114 12553.23 140.25 55317.75 88888.00 2008-04-23 07:38:18.000 114 12553.17 140.20 55317.68 88888.00 2008-04-23 07:38:18.125 114 12553.10 140.22 55317.65 88888.00 2008-04-23 07:38:18.250 114 12553.08 140.25 55317.62 88888.00 2008-04-23 07:38:18.375 114 12553.10 140.28 55317.57 88888.00 2008-04-23 07:38:18.500 114 12553.17 140.30 55317.55 88888.00 2008-04-23 07:38:18.625 114 12553.15 140.20 55317.50 88888.00 2008-04-23 07:38:18.750 114 12553.10 140.18 55317.45 88888.00 2008-04-23 07:38:18.875 114 12552.98 140.25 55317.40 88888.00 2008-04-23 07:38:19.000 114 12552.95 140.25 55317.35 88888.00 2008-04-23 07:38:19.125 114 12552.98 140.25 55317.30 88888.00 2008-04-23 07:38:19.250 114 12552.95 140.18 55317.25 88888.00 2008-04-23 07:38:19.375 114 12552.98 140.20 55317.22 88888.00 2008-04-23 07:38:19.500 114 12552.98 140.18 55317.18 88888.00 2008-04-23 07:38:19.625 114 12552.95 140.20 55317.12 88888.00 2008-04-23 07:38:19.750 114 12552.88 140.22 55317.10 88888.00 2008-04-23 07:38:19.875 114 12552.83 140.22 55317.05 88888.00 2008-04-23 07:38:20.000 114 12552.83 140.18 55317.00 88888.00 2008-04-23 07:38:20.125 114 12552.83 140.18 55316.95 88888.00 2008-04-23 07:38:20.250 114 12552.83 140.15 55316.90 88888.00 2008-04-23 07:38:20.375 114 12552.90 140.12 55316.85 88888.00 2008-04-23 07:38:20.500 114 12552.85 140.12 55316.80 88888.00 2008-04-23 07:38:20.625 114 12552.77 140.18 55316.75 88888.00 2008-04-23 07:38:20.750 114 12552.67 140.18 55316.68 88888.00 2008-04-23 07:38:20.875 114 12552.65 140.18 55316.65 88888.00 2008-04-23 07:38:21.000 114 12552.67 140.18 55316.62 88888.00 2008-04-23 07:38:21.125 114 12552.67 140.20 55316.60 88888.00 2008-04-23 07:38:21.250 114 12552.67 140.22 55316.55 88888.00 2008-04-23 07:38:21.375 114 12552.70 140.22 55316.50 88888.00 2008-04-23 07:38:21.500 114 12552.70 140.22 55316.43 88888.00 2008-04-23 07:38:21.625 114 12552.65 140.20 55316.35 88888.00 2008-04-23 07:38:21.750 114 12552.62 140.25 55316.32 88888.00 2008-04-23 07:38:21.875 114 12552.60 140.30 55316.28 88888.00 2008-04-23 07:38:22.000 114 12552.58 140.32 55316.25 88888.00 2008-04-23 07:38:22.125 114 12552.58 140.32 55316.20 88888.00 2008-04-23 07:38:22.250 114 12552.55 140.32 55316.10 88888.00 2008-04-23 07:38:22.375 114 12552.55 140.30 55316.03 88888.00 2008-04-23 07:38:22.500 114 12552.60 140.32 55315.97 88888.00 2008-04-23 07:38:22.625 114 12552.58 140.25 55315.90 88888.00 2008-04-23 07:38:22.750 114 12552.58 140.30 55315.88 88888.00 2008-04-23 07:38:22.875 114 12552.70 140.38 55315.85 88888.00 2008-04-23 07:38:23.000 114 12552.73 140.38 55315.78 88888.00 2008-04-23 07:38:23.125 114 12552.62 140.32 55315.70 88888.00 2008-04-23 07:38:23.250 114 12552.58 140.32 55315.68 88888.00 2008-04-23 07:38:23.375 114 12552.58 140.28 55315.60 88888.00 2008-04-23 07:38:23.500 114 12552.55 140.28 55315.55 88888.00 2008-04-23 07:38:23.625 114 12552.45 140.22 55315.50 88888.00 2008-04-23 07:38:23.750 114 12552.45 140.22 55315.43 88888.00 2008-04-23 07:38:23.875 114 12552.55 140.25 55315.35 88888.00 2008-04-23 07:38:24.000 114 12552.45 140.22 55315.30 88888.00 2008-04-23 07:38:24.125 114 12552.33 140.18 55315.28 88888.00 2008-04-23 07:38:24.250 114 12552.30 140.18 55315.22 88888.00 2008-04-23 07:38:24.375 114 12552.35 140.18 55315.18 88888.00 2008-04-23 07:38:24.500 114 12552.30 140.15 55315.05 88888.00 2008-04-23 07:38:24.625 114 12552.25 140.10 55314.97 88888.00 2008-04-23 07:38:24.750 114 12552.25 140.12 55314.93 88888.00 2008-04-23 07:38:24.875 114 12552.25 140.15 55314.88 88888.00 2008-04-23 07:38:25.000 114 12552.30 140.15 55314.80 88888.00 2008-04-23 07:38:25.125 114 12552.35 140.12 55314.72 88888.00 2008-04-23 07:38:25.250 114 12552.40 140.10 55314.70 88888.00 2008-04-23 07:38:25.375 114 12552.38 140.07 55314.60 88888.00 2008-04-23 07:38:25.500 114 12552.25 140.00 55314.50 88888.00 2008-04-23 07:38:25.625 114 12552.25 139.95 55314.45 88888.00 2008-04-23 07:38:25.750 114 12552.27 139.88 55314.40 88888.00 2008-04-23 07:38:25.875 114 12552.25 139.82 55314.32 88888.00 2008-04-23 07:38:26.000 114 12552.23 139.75 55314.28 88888.00 2008-04-23 07:38:26.125 114 12552.20 139.68 55314.22 88888.00 2008-04-23 07:38:26.250 114 12552.17 139.65 55314.15 88888.00 2008-04-23 07:38:26.375 114 12552.17 139.68 55314.12 88888.00 2008-04-23 07:38:26.500 114 12552.15 139.62 55314.03 88888.00 2008-04-23 07:38:26.625 114 12552.12 139.53 55313.97 88888.00 2008-04-23 07:38:26.750 114 12552.08 139.43 55313.88 88888.00 2008-04-23 07:38:26.875 114 12552.08 139.38 55313.82 88888.00 2008-04-23 07:38:27.000 114 12552.05 139.28 55313.75 88888.00 2008-04-23 07:38:27.125 114 12552.02 139.25 55313.68 88888.00 2008-04-23 07:38:27.250 114 12552.02 139.20 55313.60 88888.00 2008-04-23 07:38:27.375 114 12552.08 139.12 55313.53 88888.00 2008-04-23 07:38:27.500 114 12552.08 139.07 55313.45 88888.00 2008-04-23 07:38:27.625 114 12552.17 139.05 55313.45 88888.00 2008-04-23 07:38:27.750 114 12552.15 138.95 55313.38 88888.00 2008-04-23 07:38:27.875 114 12552.08 138.80 55313.30 88888.00 2008-04-23 07:38:28.000 114 12552.08 138.72 55313.22 88888.00 2008-04-23 07:38:28.125 114 12552.08 138.70 55313.22 88888.00 2008-04-23 07:38:28.250 114 12552.02 138.62 55313.12 88888.00 2008-04-23 07:38:28.375 114 12552.02 138.57 55313.05 88888.00 2008-04-23 07:38:28.500 114 12552.05 138.45 55312.97 88888.00 2008-04-23 07:38:28.625 114 12552.12 138.40 55312.93 88888.00 2008-04-23 07:38:28.750 114 12552.15 138.35 55312.88 88888.00 2008-04-23 07:38:28.875 114 12552.20 138.30 55312.82 88888.00 2008-04-23 07:38:29.000 114 12552.17 138.15 55312.75 88888.00 2008-04-23 07:38:29.125 114 12552.15 138.00 55312.68 88888.00 2008-04-23 07:38:29.250 114 12552.15 137.95 55312.65 88888.00 2008-04-23 07:38:29.375 114 12552.25 137.88 55312.57 88888.00 2008-04-23 07:38:29.500 114 12552.20 137.75 55312.50 88888.00 2008-04-23 07:38:29.625 114 12552.23 137.65 55312.47 88888.00 2008-04-23 07:38:29.750 114 12552.33 137.62 55312.43 88888.00 2008-04-23 07:38:29.875 114 12552.50 137.60 55312.38 88888.00 2008-04-23 07:38:30.000 114 12552.55 137.45 55312.30 88888.00 2008-04-23 07:38:30.125 114 12552.50 137.32 55312.25 88888.00 2008-04-23 07:38:30.250 114 12552.48 137.18 55312.18 88888.00 2008-04-23 07:38:30.375 114 12552.58 137.10 55312.12 88888.00 2008-04-23 07:38:30.500 114 12552.60 137.00 55312.07 88888.00 2008-04-23 07:38:30.625 114 12552.55 136.88 55312.00 88888.00 2008-04-23 07:38:30.750 114 12552.62 136.78 55311.97 88888.00 2008-04-23 07:38:30.875 114 12552.75 136.70 55311.95 88888.00 2008-04-23 07:38:31.000 114 12552.77 136.55 55311.88 88888.00 2008-04-23 07:38:31.125 114 12552.85 136.45 55311.82 88888.00 2008-04-23 07:38:31.250 114 12552.88 136.38 55311.75 88888.00 2008-04-23 07:38:31.375 114 12553.00 136.28 55311.70 88888.00 2008-04-23 07:38:31.500 114 12552.98 136.15 55311.62 88888.00 2008-04-23 07:38:31.625 114 12552.98 136.03 55311.57 88888.00 2008-04-23 07:38:31.750 114 12553.02 135.88 55311.47 88888.00 2008-04-23 07:38:31.875 114 12553.05 135.80 55311.43 88888.00 2008-04-23 07:38:32.000 114 12553.08 135.72 55311.40 88888.00 2008-04-23 07:38:32.125 114 12553.10 135.60 55311.38 88888.00 2008-04-23 07:38:32.250 114 12553.15 135.43 55311.32 88888.00 2008-04-23 07:38:32.375 114 12553.17 135.28 55311.30 88888.00 2008-04-23 07:38:32.500 114 12553.20 135.18 55311.25 88888.00 2008-04-23 07:38:32.625 114 12553.23 135.12 55311.20 88888.00 2008-04-23 07:38:32.750 114 12553.25 135.03 55311.18 88888.00 2008-04-23 07:38:32.875 114 12553.25 134.88 55311.10 88888.00 2008-04-23 07:38:33.000 114 12553.25 134.72 55311.00 88888.00 2008-04-23 07:38:33.125 114 12553.30 134.57 55311.00 88888.00 2008-04-23 07:38:33.250 114 12553.40 134.50 55311.00 88888.00 2008-04-23 07:38:33.375 114 12553.42 134.40 55310.95 88888.00 2008-04-23 07:38:33.500 114 12553.35 134.22 55310.88 88888.00 2008-04-23 07:38:33.625 114 12553.33 134.15 55310.82 88888.00 2008-04-23 07:38:33.750 114 12553.35 134.07 55310.80 88888.00 2008-04-23 07:38:33.875 114 12553.40 133.97 55310.78 88888.00 2008-04-23 07:38:34.000 114 12553.38 133.72 55310.65 88888.00 2008-04-23 07:38:34.125 114 12553.35 133.62 55310.62 88888.00 2008-04-23 07:38:34.250 114 12553.35 133.47 55310.57 88888.00 2008-04-23 07:38:34.375 114 12553.30 133.43 55310.53 88888.00 2008-04-23 07:38:34.500 114 12553.30 133.30 55310.47 88888.00 2008-04-23 07:38:34.625 114 12553.42 133.22 55310.45 88888.00 2008-04-23 07:38:34.750 114 12553.48 133.03 55310.40 88888.00 2008-04-23 07:38:34.875 114 12553.45 132.82 55310.35 88888.00 2008-04-23 07:38:35.000 114 12553.48 132.75 55310.32 88888.00 2008-04-23 07:38:35.125 114 12553.60 132.72 55310.35 88888.00 2008-04-23 07:38:35.250 114 12553.58 132.55 55310.28 88888.00 2008-04-23 07:38:35.375 114 12553.60 132.47 55310.22 88888.00 2008-04-23 07:38:35.500 114 12553.60 132.32 55310.18 88888.00 2008-04-23 07:38:35.625 114 12553.62 132.20 55310.15 88888.00 2008-04-23 07:38:35.750 114 12553.62 132.05 55310.07 88888.00 2008-04-23 07:38:35.875 114 12553.65 131.95 55310.07 88888.00 2008-04-23 07:38:36.000 114 12553.67 131.82 55310.00 88888.00 2008-04-23 07:38:36.125 114 12553.67 131.70 55309.95 88888.00 2008-04-23 07:38:36.250 114 12553.65 131.55 55309.93 88888.00 2008-04-23 07:38:36.375 114 12553.62 131.43 55309.90 88888.00 2008-04-23 07:38:36.500 114 12553.62 131.22 55309.80 88888.00 2008-04-23 07:38:36.625 114 12553.65 131.15 55309.75 88888.00 2008-04-23 07:38:36.750 114 12553.70 131.10 55309.72 88888.00 2008-04-23 07:38:36.875 114 12553.75 130.95 55309.70 88888.00 2008-04-23 07:38:37.000 114 12553.73 130.75 55309.65 88888.00 2008-04-23 07:38:37.125 114 12553.75 130.62 55309.60 88888.00 2008-04-23 07:38:37.250 114 12553.73 130.47 55309.50 88888.00 2008-04-23 07:38:37.375 114 12553.75 130.38 55309.47 88888.00 2008-04-23 07:38:37.500 114 12553.77 130.25 55309.43 88888.00 2008-04-23 07:38:37.625 114 12553.77 130.18 55309.40 88888.00 2008-04-23 07:38:37.750 114 12553.77 130.05 55309.40 88888.00 2008-04-23 07:38:37.875 114 12553.73 129.88 55309.32 88888.00 2008-04-23 07:38:38.000 114 12553.73 129.75 55309.20 88888.00 2008-04-23 07:38:38.125 114 12553.75 129.57 55309.18 88888.00 2008-04-23 07:38:38.250 114 12553.88 129.45 55309.12 88888.00 2008-04-23 07:38:38.375 114 12553.92 129.32 55309.10 88888.00 2008-04-23 07:38:38.500 114 12553.88 129.15 55309.03 88888.00 2008-04-23 07:38:38.625 114 12553.92 129.03 55309.03 88888.00 2008-04-23 07:38:38.750 114 12553.95 128.90 55308.95 88888.00 2008-04-23 07:38:38.875 114 12553.95 128.78 55308.90 88888.00 2008-04-23 07:38:39.000 114 12554.05 128.62 55308.85 88888.00 2008-04-23 07:38:39.125 114 12554.10 128.47 55308.82 88888.00 2008-04-23 07:38:39.250 114 12554.15 128.30 55308.70 88888.00 2008-04-23 07:38:39.375 114 12554.17 128.20 55308.65 88888.00 2008-04-23 07:38:39.500 114 12554.23 128.05 55308.62 88888.00 2008-04-23 07:38:39.625 114 12554.27 127.90 55308.57 88888.00 2008-04-23 07:38:39.750 114 12554.25 127.78 55308.50 88888.00 2008-04-23 07:38:39.875 114 12554.33 127.62 55308.45 88888.00 2008-04-23 07:38:40.000 114 12554.42 127.50 55308.43 88888.00 2008-04-23 07:38:40.125 114 12554.42 127.33 55308.35 88888.00 2008-04-23 07:38:40.250 114 12554.42 127.17 55308.28 88888.00 2008-04-23 07:38:40.375 114 12554.52 127.10 55308.22 88888.00 2008-04-23 07:38:40.500 114 12554.58 126.92 55308.18 88888.00 2008-04-23 07:38:40.625 114 12554.52 126.78 55308.12 88888.00 2008-04-23 07:38:40.750 114 12554.48 126.60 55308.07 88888.00 2008-04-23 07:38:40.875 114 12554.55 126.47 55308.03 88888.00 2008-04-23 07:38:41.000 114 12554.62 126.33 55307.97 88888.00 2008-04-23 07:38:41.125 114 12554.67 126.17 55307.93 88888.00 2008-04-23 07:38:41.250 114 12554.75 126.00 55307.85 88888.00 2008-04-23 07:38:41.375 114 12554.83 125.92 55307.80 88888.00 2008-04-23 07:38:41.500 114 12554.90 125.75 55307.72 88888.00 2008-04-23 07:38:41.625 114 12554.98 125.55 55307.65 88888.00 2008-04-23 07:38:41.750 114 12554.98 125.35 55307.60 88888.00 2008-04-23 07:38:41.875 114 12554.98 125.22 55307.53 88888.00 2008-04-23 07:38:42.000 114 12554.95 125.08 55307.50 88888.00 2008-04-23 07:38:42.125 114 12554.98 124.95 55307.47 88888.00 2008-04-23 07:38:42.250 114 12555.08 124.78 55307.38 88888.00 2008-04-23 07:38:42.375 114 12555.25 124.65 55307.32 88888.00 2008-04-23 07:38:42.500 114 12555.30 124.50 55307.25 88888.00 2008-04-23 07:38:42.625 114 12555.33 124.35 55307.22 88888.00 2008-04-23 07:38:42.750 114 12555.38 124.17 55307.18 88888.00 2008-04-23 07:38:42.875 114 12555.50 124.05 55307.12 88888.00 2008-04-23 07:38:43.000 114 12555.55 123.88 55307.05 88888.00 2008-04-23 07:38:43.125 114 12555.52 123.65 55306.97 88888.00 2008-04-23 07:38:43.250 114 12555.55 123.38 55306.90 88888.00 2008-04-23 07:38:43.375 114 12555.62 123.25 55306.82 88888.00 2008-04-23 07:38:43.500 114 12555.75 123.10 55306.78 88888.00 2008-04-23 07:38:43.625 114 12555.83 122.95 55306.72 88888.00 2008-04-23 07:38:43.750 114 12555.80 122.78 55306.68 88888.00 2008-04-23 07:38:43.875 114 12555.88 122.62 55306.60 88888.00 2008-04-23 07:38:44.000 114 12555.92 122.45 55306.55 88888.00 2008-04-23 07:38:44.125 114 12555.92 122.33 55306.50 88888.00 2008-04-23 07:38:44.250 114 12555.98 122.12 55306.43 88888.00 2008-04-23 07:38:44.375 114 12556.08 121.97 55306.35 88888.00 2008-04-23 07:38:44.500 114 12556.17 121.78 55306.30 88888.00 2008-04-23 07:38:44.625 114 12556.25 121.58 55306.22 88888.00 2008-04-23 07:38:44.750 114 12556.33 121.42 55306.20 88888.00 2008-04-23 07:38:44.875 114 12556.33 121.20 55306.10 88888.00 2008-04-23 07:38:45.000 114 12556.42 121.05 55306.05 88888.00 2008-04-23 07:38:45.125 114 12556.60 120.92 55306.05 88888.00 2008-04-23 07:38:45.250 114 12556.67 120.70 55306.00 88888.00 2008-04-23 07:38:45.375 114 12556.70 120.53 55305.97 88888.00 2008-04-23 07:38:45.500 114 12556.67 120.33 55305.88 88888.00 2008-04-23 07:38:45.625 114 12556.75 120.17 55305.80 88888.00 2008-04-23 07:38:45.750 114 12556.83 119.97 55305.75 88888.00 2008-04-23 07:38:45.875 114 12556.90 119.83 55305.72 88888.00 2008-04-23 07:38:46.000 114 12556.95 119.62 55305.65 88888.00 2008-04-23 07:38:46.125 114 12557.00 119.40 55305.60 88888.00 2008-04-23 07:38:46.250 114 12557.08 119.20 55305.53 88888.00 2008-04-23 07:38:46.375 114 12557.15 119.08 55305.45 88888.00 2008-04-23 07:38:46.500 114 12557.17 118.90 55305.43 88888.00 2008-04-23 07:38:46.625 114 12557.20 118.67 55305.38 88888.00 2008-04-23 07:38:46.750 114 12557.20 118.47 55305.30 88888.00 2008-04-23 07:38:46.875 114 12557.25 118.33 55305.22 88888.00 2008-04-23 07:38:47.000 114 12557.33 118.20 55305.18 88888.00 2008-04-23 07:38:47.125 114 12557.38 118.00 55305.12 88888.00 2008-04-23 07:38:47.250 114 12557.45 117.83 55305.10 88888.00 2008-04-23 07:38:47.375 114 12557.48 117.65 55305.03 88888.00 2008-04-23 07:38:47.500 114 12557.42 117.42 55304.95 88888.00 2008-04-23 07:38:47.625 114 12557.50 117.25 55304.93 88888.00 2008-04-23 07:38:47.750 114 12557.60 117.12 55304.85 88888.00 2008-04-23 07:38:47.875 114 12557.62 116.92 55304.80 88888.00 2008-04-23 07:38:48.000 114 12557.62 116.75 55304.75 88888.00 2008-04-23 07:38:48.125 114 12557.70 116.55 55304.70 88888.00 2008-04-23 07:38:48.250 114 12557.77 116.28 55304.60 88888.00 2008-04-23 07:38:48.375 114 12557.83 116.15 55304.57 88888.00 2008-04-23 07:38:48.500 114 12557.80 116.00 55304.53 88888.00 2008-04-23 07:38:48.625 114 12557.88 115.85 55304.43 88888.00 2008-04-23 07:38:48.750 114 12557.95 115.67 55304.38 88888.00 2008-04-23 07:38:48.875 114 12557.98 115.47 55304.32 88888.00 2008-04-23 07:38:49.000 114 12558.00 115.25 55304.28 88888.00 2008-04-23 07:38:49.125 114 12558.05 115.12 55304.25 88888.00 2008-04-23 07:38:49.250 114 12558.10 114.85 55304.15 88888.00 2008-04-23 07:38:49.375 114 12558.20 114.67 55304.10 88888.00 2008-04-23 07:38:49.500 114 12558.17 114.45 55304.05 88888.00 2008-04-23 07:38:49.625 114 12558.27 114.35 55304.03 88888.00 2008-04-23 07:38:49.750 114 12558.33 114.22 55304.00 88888.00 2008-04-23 07:38:49.875 114 12558.30 114.03 55303.90 88888.00 2008-04-23 07:38:50.000 114 12558.35 113.72 55303.80 88888.00 2008-04-23 07:38:50.125 114 12558.38 113.53 55303.75 88888.00 2008-04-23 07:38:50.250 114 12558.48 113.33 55303.75 88888.00 2008-04-23 07:38:50.375 114 12558.65 113.20 55303.78 88888.00 2008-04-23 07:38:50.500 114 12558.77 113.03 55303.72 88888.00 2008-04-23 07:38:50.625 114 12558.75 112.78 55303.62 88888.00 2008-04-23 07:38:50.750 114 12558.67 112.55 55303.53 88888.00 2008-04-23 07:38:50.875 114 12558.73 112.35 55303.50 88888.00 2008-04-23 07:38:51.000 114 12558.83 112.17 55303.45 88888.00 2008-04-23 07:38:51.125 114 12558.92 111.95 55303.45 88888.00 2008-04-23 07:38:51.250 114 12558.92 111.70 55303.40 88888.00 2008-04-23 07:38:51.375 114 12558.98 111.58 55303.38 88888.00 2008-04-23 07:38:51.500 114 12558.98 111.35 55303.30 88888.00 2008-04-23 07:38:51.625 114 12559.02 111.17 55303.25 88888.00 2008-04-23 07:38:51.750 114 12559.02 110.95 55303.25 88888.00 2008-04-23 07:38:51.875 114 12559.08 110.67 55303.20 88888.00 2008-04-23 07:38:52.000 114 12559.15 110.50 55303.18 88888.00 2008-04-23 07:38:52.125 114 12559.23 110.35 55303.12 88888.00 2008-04-23 07:38:52.250 114 12559.20 110.10 55303.12 88888.00 2008-04-23 07:38:52.375 114 12559.27 110.03 55303.10 88888.00 2008-04-23 07:38:52.500 114 12559.30 109.83 55303.10 88888.00 2008-04-23 07:38:52.625 114 12559.35 109.58 55303.03 88888.00 2008-04-23 07:38:52.750 114 12559.38 109.35 55302.97 88888.00 2008-04-23 07:38:52.875 114 12559.38 109.15 55302.93 88888.00 2008-04-23 07:38:53.000 114 12559.42 108.97 55302.90 88888.00 2008-04-23 07:38:53.125 114 12559.45 108.78 55302.90 88888.00 2008-04-23 07:38:53.250 114 12559.42 108.42 55302.82 88888.00 2008-04-23 07:38:53.375 114 12559.50 108.25 55302.80 88888.00 2008-04-23 07:38:53.500 114 12559.55 108.03 55302.78 88888.00 2008-04-23 07:38:53.625 114 12559.55 107.80 55302.75 88888.00 2008-04-23 07:38:53.750 114 12559.62 107.55 55302.75 88888.00 2008-04-23 07:38:53.875 114 12559.65 107.33 55302.78 88888.00 2008-04-23 07:38:54.000 114 12559.70 107.15 55302.78 88888.00 2008-04-23 07:38:54.125 114 12559.73 106.90 55302.75 88888.00 2008-04-23 07:38:54.250 114 12559.70 106.67 55302.75 88888.00 2008-04-23 07:38:54.375 114 12559.75 106.45 55302.72 88888.00 2008-04-23 07:38:54.500 114 12559.75 106.22 55302.70 88888.00 2008-04-23 07:38:54.625 114 12559.88 106.05 55302.65 88888.00 2008-04-23 07:38:54.750 114 12559.90 105.80 55302.60 88888.00 2008-04-23 07:38:54.875 114 12559.83 105.60 55302.60 88888.00 2008-04-23 07:38:55.000 114 12559.85 105.38 55302.57 88888.00 2008-04-23 07:38:55.125 114 12559.90 105.17 55302.60 88888.00 2008-04-23 07:38:55.250 114 12559.95 104.95 55302.57 88888.00 2008-04-23 07:38:55.375 114 12559.95 104.78 55302.55 88888.00 2008-04-23 07:38:55.500 114 12559.92 104.53 55302.57 88888.00 2008-04-23 07:38:55.625 114 12559.90 104.30 55302.60 88888.00 2008-04-23 07:38:55.750 114 12559.90 104.10 55302.57 88888.00 2008-04-23 07:38:55.875 114 12559.88 103.88 55302.55 88888.00 2008-04-23 07:38:56.000 114 12559.83 103.62 55302.50 88888.00 2008-04-23 07:38:56.125 114 12559.92 103.42 55302.50 88888.00 2008-04-23 07:38:56.250 114 12559.92 103.20 55302.53 88888.00 2008-04-23 07:38:56.375 114 12559.95 102.95 55302.53 88888.00 2008-04-23 07:38:56.500 114 12560.00 102.75 55302.53 88888.00 2008-04-23 07:38:56.625 114 12560.00 102.53 55302.55 88888.00 2008-04-23 07:38:56.750 114 12560.05 102.35 55302.50 88888.00 2008-04-23 07:38:56.875 114 12560.10 102.15 55302.50 88888.00 2008-04-23 07:38:57.000 114 12560.12 101.95 55302.50 88888.00 2008-04-23 07:38:57.125 114 12560.12 101.65 55302.50 88888.00 2008-04-23 07:38:57.250 114 12560.15 101.42 55302.50 88888.00 2008-04-23 07:38:57.375 114 12560.20 101.28 55302.50 88888.00 2008-04-23 07:38:57.500 114 12560.23 101.10 55302.50 88888.00 2008-04-23 07:38:57.625 114 12560.20 100.95 55302.55 88888.00 2008-04-23 07:38:57.750 114 12560.12 100.72 55302.53 88888.00 2008-04-23 07:38:57.875 114 12560.08 100.45 55302.53 88888.00 2008-04-23 07:38:58.000 114 12560.15 100.22 55302.55 88888.00 2008-04-23 07:38:58.125 114 12560.12 100.08 55302.55 88888.00 2008-04-23 07:38:58.250 114 12560.15 99.88 55302.53 88888.00 2008-04-23 07:38:58.375 114 12560.25 99.72 55302.53 88888.00 2008-04-23 07:38:58.500 114 12560.25 99.50 55302.53 88888.00 2008-04-23 07:38:58.625 114 12560.30 99.38 55302.57 88888.00 2008-04-23 07:38:58.750 114 12560.33 99.22 55302.57 88888.00 2008-04-23 07:38:58.875 114 12560.27 99.03 55302.57 88888.00 2008-04-23 07:38:59.000 114 12560.27 98.83 55302.60 88888.00 2008-04-23 07:38:59.125 114 12560.30 98.70 55302.60 88888.00 2008-04-23 07:38:59.250 114 12560.30 98.47 55302.60 88888.00 2008-04-23 07:38:59.375 114 12560.38 98.38 55302.60 88888.00 2008-04-23 07:38:59.500 114 12560.33 98.17 55302.60 88888.00 2008-04-23 07:38:59.625 114 12560.35 98.00 55302.65 88888.00 2008-04-23 07:38:59.750 114 12560.35 97.80 55302.68 88888.00 2008-04-23 07:38:59.875 114 12560.35 97.65 55302.68 88888.00 2008-04-23 07:39:00.000 114 12560.35 97.50 55302.70 88888.00 2008-04-23 07:39:00.125 114 12560.35 97.33 55302.70 88888.00 2008-04-23 07:39:00.250 114 12560.35 97.17 55302.72 88888.00 2008-04-23 07:39:00.375 114 12560.40 97.05 55302.72 88888.00 2008-04-23 07:39:00.500 114 12560.50 96.92 55302.75 88888.00 2008-04-23 07:39:00.625 114 12560.58 96.80 55302.80 88888.00 2008-04-23 07:39:00.750 114 12560.58 96.67 55302.82 88888.00 2008-04-23 07:39:00.875 114 12560.55 96.53 55302.78 88888.00 2008-04-23 07:39:01.000 114 12560.55 96.33 55302.78 88888.00 2008-04-23 07:39:01.125 114 12560.58 96.22 55302.82 88888.00 2008-04-23 07:39:01.250 114 12560.62 96.10 55302.88 88888.00 2008-04-23 07:39:01.375 114 12560.70 96.03 55302.85 88888.00 2008-04-23 07:39:01.500 114 12560.70 95.90 55302.85 88888.00 2008-04-23 07:39:01.625 114 12560.70 95.78 55302.88 88888.00 2008-04-23 07:39:01.750 114 12560.73 95.65 55302.90 88888.00 2008-04-23 07:39:01.875 114 12560.77 95.55 55302.93 88888.00 2008-04-23 07:39:02.000 114 12560.85 95.42 55302.95 88888.00 2008-04-23 07:39:02.125 114 12560.90 95.30 55302.97 88888.00 2008-04-23 07:39:02.250 114 12560.90 95.12 55303.00 88888.00 2008-04-23 07:39:02.375 114 12560.98 95.08 55303.00 88888.00 2008-04-23 07:39:02.500 114 12560.95 94.97 55303.03 88888.00 2008-04-23 07:39:02.625 114 12560.98 94.92 55303.03 88888.00 2008-04-23 07:39:02.750 114 12560.95 94.80 55303.03 88888.00 2008-04-23 07:39:02.875 114 12560.98 94.62 55303.03 88888.00 2008-04-23 07:39:03.000 114 12561.02 94.60 55303.07 88888.00 2008-04-23 07:39:03.125 114 12561.10 94.55 55303.10 88888.00 2008-04-23 07:39:03.250 114 12561.17 94.42 55303.10 88888.00 2008-04-23 07:39:03.375 114 12561.20 94.35 55303.10 88888.00 2008-04-23 07:39:03.500 114 12561.12 94.17 55303.12 88888.00 2008-04-23 07:39:03.625 114 12561.12 94.15 55303.12 88888.00 2008-04-23 07:39:03.750 114 12561.12 94.05 55303.12 88888.00 2008-04-23 07:39:03.875 114 12561.15 93.95 55303.18 88888.00 2008-04-23 07:39:04.000 114 12561.25 93.92 55303.22 88888.00 2008-04-23 07:39:04.125 114 12561.25 93.88 55303.25 88888.00 2008-04-23 07:39:04.250 114 12561.15 93.80 55303.28 88888.00 2008-04-23 07:39:04.375 114 12561.23 93.72 55303.30 88888.00 2008-04-23 07:39:04.500 114 12561.25 93.67 55303.30 88888.00 2008-04-23 07:39:04.625 114 12561.30 93.60 55303.32 88888.00 2008-04-23 07:39:04.750 114 12561.30 93.50 55303.32 88888.00 2008-04-23 07:39:04.875 114 12561.35 93.42 55303.35 88888.00 2008-04-23 07:39:05.000 114 12561.50 93.38 55303.38 88888.00 2008-04-23 07:39:05.125 114 12561.58 93.40 55303.43 88888.00 2008-04-23 07:39:05.250 114 12561.52 93.28 55303.38 88888.00 2008-04-23 07:39:05.375 114 12561.60 93.22 55303.38 88888.00 2008-04-23 07:39:05.500 114 12561.60 93.17 55303.40 88888.00 2008-04-23 07:39:05.625 114 12561.58 93.05 55303.40 88888.00 2008-04-23 07:39:05.750 114 12561.65 93.00 55303.43 88888.00 2008-04-23 07:39:05.875 114 12561.70 92.92 55303.43 88888.00 2008-04-23 07:39:06.000 114 12561.80 92.97 55303.43 88888.00 2008-04-23 07:39:06.125 114 12561.88 92.97 55303.47 88888.00 2008-04-23 07:39:06.250 114 12561.95 92.88 55303.47 88888.00 2008-04-23 07:39:06.375 114 12561.95 92.72 55303.40 88888.00 2008-04-23 07:39:06.500 114 12561.92 92.60 55303.40 88888.00 2008-04-23 07:39:06.625 114 12562.02 92.62 55303.47 88888.00 2008-04-23 07:39:06.750 114 12562.10 92.60 55303.53 88888.00 2008-04-23 07:39:06.875 114 12562.17 92.50 55303.47 88888.00 2008-04-23 07:39:07.000 114 12562.27 92.42 55303.47 88888.00 2008-04-23 07:39:07.125 114 12562.33 92.40 55303.53 88888.00 2008-04-23 07:39:07.250 114 12562.23 92.30 55303.55 88888.00 2008-04-23 07:39:07.375 114 12562.33 92.33 55303.55 88888.00 2008-04-23 07:39:07.500 114 12562.38 92.20 55303.53 88888.00 2008-04-23 07:39:07.625 114 12562.42 92.17 55303.53 88888.00 2008-04-23 07:39:07.750 114 12562.48 92.17 55303.53 88888.00 2008-04-23 07:39:07.875 114 12562.55 92.17 55303.53 88888.00 2008-04-23 07:39:08.000 114 12562.70 92.12 55303.53 88888.00 2008-04-23 07:39:08.125 114 12562.73 92.08 55303.50 88888.00 2008-04-23 07:39:08.250 114 12562.75 92.03 55303.47 88888.00 2008-04-23 07:39:08.375 114 12562.85 92.08 55303.50 88888.00 2008-04-23 07:39:08.500 114 12562.95 92.10 55303.50 88888.00 2008-04-23 07:39:08.625 114 12562.92 92.00 55303.47 88888.00 2008-04-23 07:39:08.750 114 12562.90 91.97 55303.45 88888.00 2008-04-23 07:39:08.875 114 12562.88 91.95 55303.43 88888.00 2008-04-23 07:39:09.000 114 12562.98 91.90 55303.40 88888.00 2008-04-23 07:39:09.125 114 12563.05 91.83 55303.43 88888.00 2008-04-23 07:39:09.250 114 12563.00 91.83 55303.43 88888.00 2008-04-23 07:39:09.375 114 12563.10 91.83 55303.40 88888.00 2008-04-23 07:39:09.500 114 12563.20 91.85 55303.43 88888.00 2008-04-23 07:39:09.625 114 12563.27 91.85 55303.35 88888.00 2008-04-23 07:39:09.750 114 12563.35 91.80 55303.35 88888.00 2008-04-23 07:39:09.875 114 12563.40 91.78 55303.32 88888.00 2008-04-23 07:39:10.000 114 12563.42 91.78 55303.30 88888.00 2008-04-23 07:39:10.125 114 12563.45 91.78 55303.30 88888.00 2008-04-23 07:39:10.250 114 12563.48 91.75 55303.28 88888.00 2008-04-23 07:39:10.375 114 12563.58 91.75 55303.22 88888.00 2008-04-23 07:39:10.500 114 12563.58 91.75 55303.20 88888.00 2008-04-23 07:39:10.625 114 12563.60 91.72 55303.18 88888.00 2008-04-23 07:39:10.750 114 12563.62 91.70 55303.15 88888.00 2008-04-23 07:39:10.875 114 12563.65 91.70 55303.12 88888.00 2008-04-23 07:39:11.000 114 12563.65 91.67 55303.10 88888.00 2008-04-23 07:39:11.125 114 12563.73 91.62 55303.07 88888.00 2008-04-23 07:39:11.250 114 12563.75 91.58 55303.05 88888.00 2008-04-23 07:39:11.375 114 12563.88 91.65 55303.05 88888.00 2008-04-23 07:39:11.500 114 12563.88 91.67 55303.00 88888.00 2008-04-23 07:39:11.625 114 12563.88 91.67 55302.95 88888.00 2008-04-23 07:39:11.750 114 12563.95 91.65 55302.93 88888.00 2008-04-23 07:39:11.875 114 12564.00 91.65 55302.90 88888.00 2008-04-23 07:39:12.000 114 12563.98 91.67 55302.82 88888.00 2008-04-23 07:39:12.125 114 12563.98 91.65 55302.78 88888.00 2008-04-23 07:39:12.250 114 12564.00 91.62 55302.78 88888.00 2008-04-23 07:39:12.375 114 12564.00 91.65 55302.75 88888.00 2008-04-23 07:39:12.500 114 12564.08 91.70 55302.72 88888.00 2008-04-23 07:39:12.625 114 12564.15 91.67 55302.65 88888.00 2008-04-23 07:39:12.750 114 12564.12 91.67 55302.62 88888.00 2008-04-23 07:39:12.875 114 12564.20 91.65 55302.60 88888.00 2008-04-23 07:39:13.000 114 12564.30 91.67 55302.57 88888.00 2008-04-23 07:39:13.125 114 12564.40 91.62 55302.53 88888.00 2008-04-23 07:39:13.250 114 12564.35 91.65 55302.50 88888.00 2008-04-23 07:39:13.375 114 12564.38 91.67 55302.47 88888.00 2008-04-23 07:39:13.500 114 12564.45 91.67 55302.45 88888.00 2008-04-23 07:39:13.625 114 12564.50 91.62 55302.43 88888.00 2008-04-23 07:39:13.750 114 12564.42 91.60 55302.38 88888.00 2008-04-23 07:39:13.875 114 12564.45 91.53 55302.30 88888.00 2008-04-23 07:39:14.000 114 12564.42 91.50 55302.22 88888.00 2008-04-23 07:39:14.125 114 12564.50 91.60 55302.25 88888.00 2008-04-23 07:39:14.250 114 12564.55 91.65 55302.25 88888.00 2008-04-23 07:39:14.375 114 12564.55 91.65 55302.22 88888.00 2008-04-23 07:39:14.500 114 12564.48 91.60 55302.15 88888.00 2008-04-23 07:39:14.625 114 12564.48 91.55 55302.07 88888.00 2008-04-23 07:39:14.750 114 12564.48 91.55 55302.03 88888.00 2008-04-23 07:39:14.875 114 12564.50 91.55 55301.97 88888.00 2008-04-23 07:39:15.000 114 12564.60 91.55 55301.95 88888.00 2008-04-23 07:39:15.125 114 12564.65 91.58 55301.93 88888.00 2008-04-23 07:39:15.250 114 12564.65 91.53 55301.85 88888.00 2008-04-23 07:39:15.375 114 12564.65 91.55 55301.80 88888.00 2008-04-23 07:39:15.500 114 12564.67 91.55 55301.75 88888.00 2008-04-23 07:39:15.625 114 12564.70 91.53 55301.65 88888.00 2008-04-23 07:39:15.750 114 12564.70 91.53 55301.65 88888.00 2008-04-23 07:39:15.875 114 12564.75 91.58 55301.60 88888.00 2008-04-23 07:39:16.000 114 12564.73 91.60 55301.57 88888.00 2008-04-23 07:39:16.125 114 12564.77 91.55 55301.53 88888.00 2008-04-23 07:39:16.250 114 12564.85 91.50 55301.45 88888.00 2008-04-23 07:39:16.375 114 12564.95 91.55 55301.43 88888.00 2008-04-23 07:39:16.500 114 12565.05 91.65 55301.40 88888.00 2008-04-23 07:39:16.625 114 12565.02 91.70 55301.32 88888.00 2008-04-23 07:39:16.750 114 12564.98 91.67 55301.28 88888.00 2008-04-23 07:39:16.875 114 12565.00 91.72 55301.25 88888.00 2008-04-23 07:39:17.000 114 12565.12 91.78 55301.22 88888.00 2008-04-23 07:39:17.125 114 12565.17 91.83 55301.15 88888.00 2008-04-23 07:39:17.250 114 12565.12 91.83 55301.07 88888.00 2008-04-23 07:39:17.375 114 12565.12 91.88 55301.03 88888.00 2008-04-23 07:39:17.500 114 12565.15 91.92 55300.95 88888.00 2008-04-23 07:39:17.625 114 12565.25 91.95 55300.90 88888.00 2008-04-23 07:39:17.750 114 12565.38 91.97 55300.82 88888.00 2008-04-23 07:39:17.875 114 12565.42 92.03 55300.78 88888.00 2008-04-23 07:39:18.000 114 12565.42 92.10 55300.72 88888.00 2008-04-23 07:39:18.125 114 12565.52 92.12 55300.70 88888.00 2008-04-23 07:39:18.250 114 12565.62 92.17 55300.60 88888.00 2008-04-23 07:39:18.375 114 12565.73 92.20 55300.53 88888.00 2008-04-23 07:39:18.500 114 12565.77 92.20 55300.45 88888.00 2008-04-23 07:39:18.625 114 12565.80 92.28 55300.40 88888.00 2008-04-23 07:39:18.750 114 12565.90 92.33 55300.32 88888.00 2008-04-23 07:39:18.875 114 12566.08 92.35 55300.28 88888.00 2008-04-23 07:39:19.000 114 12566.20 92.35 55300.20 88888.00 2008-04-23 07:39:19.125 114 12566.30 92.38 55300.15 88888.00 2008-04-23 07:39:19.250 114 12566.33 92.35 55300.05 88888.00 2008-04-23 07:39:19.375 114 12566.45 92.40 55300.03 88888.00 2008-04-23 07:39:19.500 114 12566.62 92.45 55299.95 88888.00 2008-04-23 07:39:19.625 114 12566.70 92.47 55299.90 88888.00 2008-04-23 07:39:19.750 114 12566.80 92.53 55299.82 88888.00 2008-04-23 07:39:19.875 114 12566.92 92.50 55299.75 88888.00 2008-04-23 07:39:20.000 114 12567.08 92.50 55299.70 88888.00 2008-04-23 07:39:20.125 114 12567.17 92.53 55299.70 88888.00 2008-04-23 07:39:20.250 114 12567.17 92.55 55299.62 88888.00 2008-04-23 07:39:20.375 114 12567.23 92.55 55299.53 88888.00 2008-04-23 07:39:20.500 114 12567.23 92.55 55299.43 88888.00 2008-04-23 07:39:20.625 114 12567.40 92.55 55299.35 88888.00 2008-04-23 07:39:20.750 114 12567.50 92.55 55299.28 88888.00 2008-04-23 07:39:20.875 114 12567.60 92.58 55299.22 88888.00 2008-04-23 07:39:21.000 114 12567.67 92.55 55299.12 88888.00 2008-04-23 07:39:21.125 114 12567.77 92.58 55299.07 88888.00 2008-04-23 07:39:21.250 114 12567.95 92.60 55299.03 88888.00 2008-04-23 07:39:21.375 114 12568.12 92.62 55299.00 88888.00 2008-04-23 07:39:21.500 114 12568.17 92.58 55298.90 88888.00 2008-04-23 07:39:21.625 114 12568.33 92.53 55298.82 88888.00 2008-04-23 07:39:21.750 114 12568.48 92.47 55298.72 88888.00 2008-04-23 07:39:21.875 114 12568.65 92.55 55298.70 88888.00 2008-04-23 07:39:22.000 114 12568.70 92.55 55298.65 88888.00 2008-04-23 07:39:22.125 114 12568.75 92.47 55298.50 88888.00 2008-04-23 07:39:22.250 114 12568.88 92.40 55298.45 88888.00 2008-04-23 07:39:22.375 114 12569.02 92.33 55298.40 88888.00 2008-04-23 07:39:22.500 114 12569.05 92.22 55298.30 88888.00 2008-04-23 07:39:22.625 114 12569.12 92.20 55298.28 88888.00 2008-04-23 07:39:22.750 114 12569.25 92.20 55298.22 88888.00 2008-04-23 07:39:22.875 114 12569.35 92.10 55298.15 88888.00 2008-04-23 07:39:23.000 114 12569.42 92.00 55298.05 88888.00 2008-04-23 07:39:23.125 114 12569.55 91.97 55298.03 88888.00 2008-04-23 07:39:23.250 114 12569.60 91.85 55297.97 88888.00 2008-04-23 07:39:23.375 114 12569.70 91.85 55297.93 88888.00 2008-04-23 07:39:23.500 114 12569.77 91.85 55297.90 88888.00 2008-04-23 07:39:23.625 114 12569.85 91.83 55297.80 88888.00 2008-04-23 07:39:23.750 114 12569.88 91.72 55297.75 88888.00 2008-04-23 07:39:23.875 114 12569.95 91.67 55297.70 88888.00 2008-04-23 07:39:24.000 114 12570.08 91.60 55297.65 88888.00 2008-04-23 07:39:24.125 114 12570.12 91.47 55297.65 88888.00 2008-04-23 07:39:24.250 114 12570.10 91.35 55297.57 88888.00 2008-04-23 07:39:24.375 114 12570.12 91.30 55297.45 88888.00 2008-04-23 07:39:24.500 114 12570.23 91.22 55297.38 88888.00 2008-04-23 07:39:24.625 114 12570.40 91.17 55297.32 88888.00 2008-04-23 07:39:24.750 114 12570.50 91.08 55297.30 88888.00 2008-04-23 07:39:24.875 114 12570.52 91.03 55297.22 88888.00 2008-04-23 07:39:25.000 114 12570.62 90.92 55297.15 88888.00 2008-04-23 07:39:25.125 114 12570.77 90.85 55297.12 88888.00 2008-04-23 07:39:25.250 114 12570.75 90.67 55297.03 88888.00 2008-04-23 07:39:25.375 114 12570.85 90.62 55297.00 88888.00 2008-04-23 07:39:25.500 114 12570.92 90.55 55296.95 88888.00 2008-04-23 07:39:25.625 114 12570.92 90.42 55296.93 88888.00 2008-04-23 07:39:25.750 114 12570.95 90.33 55296.88 88888.00 2008-04-23 07:39:25.875 114 12571.05 90.25 55296.82 88888.00 2008-04-23 07:39:26.000 114 12571.17 90.10 55296.75 88888.00 2008-04-23 07:39:26.125 114 12571.17 89.92 55296.68 88888.00 2008-04-23 07:39:26.250 114 12571.23 89.78 55296.65 88888.00 2008-04-23 07:39:26.375 114 12571.33 89.78 55296.62 88888.00 2008-04-23 07:39:26.500 114 12571.33 89.72 55296.60 88888.00 2008-04-23 07:39:26.625 114 12571.30 89.62 55296.53 88888.00 2008-04-23 07:39:26.750 114 12571.35 89.47 55296.53 88888.00 2008-04-23 07:39:26.875 114 12571.38 89.35 55296.50 88888.00 2008-04-23 07:39:27.000 114 12571.33 89.22 55296.43 88888.00 2008-04-23 07:39:27.125 114 12571.33 89.15 55296.40 88888.00 2008-04-23 07:39:27.250 114 12571.33 89.08 55296.30 88888.00 2008-04-23 07:39:27.375 114 12571.45 88.97 55296.28 88888.00 2008-04-23 07:39:27.500 114 12571.45 88.90 55296.22 88888.00 2008-04-23 07:39:27.625 114 12571.45 88.78 55296.12 88888.00 2008-04-23 07:39:27.750 114 12571.52 88.72 55296.07 88888.00 2008-04-23 07:39:27.875 114 12571.50 88.60 55296.07 88888.00 2008-04-23 07:39:28.000 114 12571.45 88.47 55296.05 88888.00 2008-04-23 07:39:28.125 114 12571.48 88.38 55296.00 88888.00 2008-04-23 07:39:28.250 114 12571.48 88.33 55295.97 88888.00 2008-04-23 07:39:28.375 114 12571.52 88.33 55295.97 88888.00 2008-04-23 07:39:28.500 114 12571.45 88.25 55295.90 88888.00 2008-04-23 07:39:28.625 114 12571.48 88.17 55295.85 88888.00 2008-04-23 07:39:28.750 114 12571.38 88.05 55295.80 88888.00 2008-04-23 07:39:28.875 114 12571.27 87.95 55295.75 88888.00 2008-04-23 07:39:29.000 114 12571.33 87.88 55295.70 88888.00 2008-04-23 07:39:29.125 114 12571.40 87.83 55295.70 88888.00 2008-04-23 07:39:29.250 114 12571.35 87.78 55295.68 88888.00 2008-04-23 07:39:29.375 114 12571.38 87.75 55295.65 88888.00 2008-04-23 07:39:29.500 114 12571.38 87.65 55295.57 88888.00 2008-04-23 07:39:29.625 114 12571.40 87.55 55295.53 88888.00 2008-04-23 07:39:29.750 114 12571.33 87.47 55295.45 88888.00 2008-04-23 07:39:29.875 114 12571.33 87.40 55295.43 88888.00 2008-04-23 07:39:30.000 114 12571.35 87.38 55295.40 88888.00 2008-04-23 07:39:30.125 114 12571.40 87.40 55295.35 88888.00 2008-04-23 07:39:30.250 114 12571.33 87.28 55295.32 88888.00 2008-04-23 07:39:30.375 114 12571.25 87.20 55295.25 88888.00 2008-04-23 07:39:30.500 114 12571.25 87.20 55295.22 88888.00 2008-04-23 07:39:30.625 114 12571.30 87.10 55295.18 88888.00 2008-04-23 07:39:30.750 114 12571.33 87.03 55295.15 88888.00 2008-04-23 07:39:30.875 114 12571.30 87.05 55295.12 88888.00 2008-04-23 07:39:31.000 114 12571.25 87.03 55295.07 88888.00 2008-04-23 07:39:31.125 114 12571.23 87.00 55295.03 88888.00 2008-04-23 07:39:31.250 114 12571.23 86.97 55295.00 88888.00 2008-04-23 07:39:31.375 114 12571.27 86.97 55294.97 88888.00 2008-04-23 07:39:31.500 114 12571.25 86.92 55294.93 88888.00 2008-04-23 07:39:31.625 114 12571.25 86.88 55294.88 88888.00 2008-04-23 07:39:31.750 114 12571.17 86.80 55294.85 88888.00 2008-04-23 07:39:31.875 114 12571.17 86.80 55294.78 88888.00 2008-04-23 07:39:32.000 114 12571.17 86.72 55294.75 88888.00 2008-04-23 07:39:32.125 114 12571.10 86.65 55294.72 88888.00 2008-04-23 07:39:32.250 114 12571.02 86.62 55294.65 88888.00 2008-04-23 07:39:32.375 114 12571.10 86.65 55294.65 88888.00 2008-04-23 07:39:32.500 114 12571.02 86.60 55294.62 88888.00 2008-04-23 07:39:32.625 114 12570.95 86.53 55294.57 88888.00 2008-04-23 07:39:32.750 114 12570.88 86.55 55294.53 88888.00 2008-04-23 07:39:32.875 114 12570.88 86.58 55294.53 88888.00 2008-04-23 07:39:33.000 114 12570.80 86.60 55294.50 88888.00 2008-04-23 07:39:33.125 114 12570.75 86.58 55294.47 88888.00 2008-04-23 07:39:33.250 114 12570.67 86.50 55294.43 88888.00 2008-04-23 07:39:33.375 114 12570.62 86.50 55294.38 88888.00 2008-04-23 07:39:33.500 114 12570.52 86.50 55294.32 88888.00 2008-04-23 07:39:33.625 114 12570.50 86.55 55294.25 88888.00 2008-04-23 07:39:33.750 114 12570.42 86.53 55294.20 88888.00 2008-04-23 07:39:33.875 114 12570.42 86.53 55294.20 88888.00 2008-04-23 07:39:34.000 114 12570.45 86.55 55294.18 88888.00 2008-04-23 07:39:34.125 114 12570.35 86.58 55294.15 88888.00 2008-04-23 07:39:34.250 114 12570.23 86.62 55294.12 88888.00 2008-04-23 07:39:34.375 114 12570.23 86.60 55294.07 88888.00 2008-04-23 07:39:34.500 114 12570.25 86.67 55294.05 88888.00 2008-04-23 07:39:34.625 114 12570.17 86.70 55294.00 88888.00 2008-04-23 07:39:34.750 114 12570.10 86.67 55294.00 88888.00 2008-04-23 07:39:34.875 114 12570.17 86.78 55293.93 88888.00 2008-04-23 07:39:35.000 114 12570.12 86.80 55293.93 88888.00 2008-04-23 07:39:35.125 114 12569.98 86.80 55293.90 88888.00 2008-04-23 07:39:35.250 114 12569.85 86.85 55293.88 88888.00 2008-04-23 07:39:35.375 114 12569.88 86.88 55293.82 88888.00 2008-04-23 07:39:35.500 114 12569.83 86.90 55293.82 88888.00 2008-04-23 07:39:35.625 114 12569.80 86.92 55293.75 88888.00 2008-04-23 07:39:35.750 114 12569.75 86.95 55293.72 88888.00 2008-04-23 07:39:35.875 114 12569.70 86.95 55293.68 88888.00 2008-04-23 07:39:36.000 114 12569.65 86.97 55293.65 88888.00 2008-04-23 07:39:36.125 114 12569.62 87.03 55293.65 88888.00 2008-04-23 07:39:36.250 114 12569.55 86.97 55293.60 88888.00 2008-04-23 07:39:36.375 114 12569.48 86.95 55293.57 88888.00 2008-04-23 07:39:36.500 114 12569.50 87.08 55293.55 88888.00 2008-04-23 07:39:36.625 114 12569.48 87.15 55293.50 88888.00 2008-04-23 07:39:36.750 114 12569.35 87.15 55293.43 88888.00 2008-04-23 07:39:36.875 114 12569.23 87.10 55293.40 88888.00 2008-04-23 07:39:37.000 114 12569.20 87.12 55293.38 88888.00 2008-04-23 07:39:37.125 114 12569.23 87.20 55293.38 88888.00 2008-04-23 07:39:37.250 114 12569.17 87.22 55293.35 88888.00 2008-04-23 07:39:37.375 114 12569.15 87.28 55293.32 88888.00 2008-04-23 07:39:37.500 114 12569.17 87.33 55293.28 88888.00 2008-04-23 07:39:37.625 114 12569.10 87.33 55293.25 88888.00 2008-04-23 07:39:37.750 114 12569.05 87.33 55293.20 88888.00 2008-04-23 07:39:37.875 114 12568.98 87.33 55293.18 88888.00 2008-04-23 07:39:38.000 114 12568.98 87.40 55293.15 88888.00 2008-04-23 07:39:38.125 114 12568.92 87.42 55293.12 88888.00 2008-04-23 07:39:38.250 114 12568.88 87.50 55293.07 88888.00 2008-04-23 07:39:38.375 114 12568.85 87.53 55293.05 88888.00 2008-04-23 07:39:38.500 114 12568.80 87.60 55293.00 88888.00 2008-04-23 07:39:38.625 114 12568.77 87.65 55292.97 88888.00 2008-04-23 07:39:38.750 114 12568.70 87.60 55292.93 88888.00 2008-04-23 07:39:38.875 114 12568.62 87.67 55292.90 88888.00 2008-04-23 07:39:39.000 114 12568.65 87.70 55292.90 88888.00 2008-04-23 07:39:39.125 114 12568.62 87.75 55292.88 88888.00 2008-04-23 07:39:39.250 114 12568.58 87.80 55292.80 88888.00 2008-04-23 07:39:39.375 114 12568.58 87.88 55292.75 88888.00 2008-04-23 07:39:39.500 114 12568.55 87.88 55292.75 88888.00 2008-04-23 07:39:39.625 114 12568.42 87.92 55292.68 88888.00 2008-04-23 07:39:39.750 114 12568.35 88.03 55292.68 88888.00 2008-04-23 07:39:39.875 114 12568.33 88.08 55292.62 88888.00 2008-04-23 07:39:40.000 114 12568.27 88.15 55292.55 88888.00 2008-04-23 07:39:40.125 114 12568.17 88.17 55292.50 88888.00 2008-04-23 07:39:40.250 114 12568.10 88.25 55292.53 88888.00 2008-04-23 07:39:40.375 114 12568.17 88.30 55292.50 88888.00 2008-04-23 07:39:40.500 114 12568.17 88.35 55292.47 88888.00 2008-04-23 07:39:40.625 114 12568.10 88.38 55292.45 88888.00 2008-04-23 07:39:40.750 114 12568.00 88.47 55292.43 88888.00 2008-04-23 07:39:40.875 114 12568.02 88.58 55292.38 88888.00 2008-04-23 07:39:41.000 114 12568.00 88.65 55292.32 88888.00 2008-04-23 07:39:41.125 114 12567.88 88.70 55292.30 88888.00 2008-04-23 07:39:41.250 114 12567.77 88.80 55292.28 88888.00 2008-04-23 07:39:41.375 114 12567.73 88.85 55292.25 88888.00 2008-04-23 07:39:41.500 114 12567.70 88.92 55292.20 88888.00 2008-04-23 07:39:41.625 114 12567.58 89.00 55292.12 88888.00 2008-04-23 07:39:41.750 114 12567.50 89.12 55292.10 88888.00 2008-04-23 07:39:41.875 114 12567.50 89.28 55292.10 88888.00 2008-04-23 07:39:42.000 114 12567.48 89.30 55292.07 88888.00 2008-04-23 07:39:42.125 114 12567.42 89.35 55292.05 88888.00 2008-04-23 07:39:42.250 114 12567.35 89.45 55292.00 88888.00 2008-04-23 07:39:42.375 114 12567.33 89.47 55291.97 88888.00 2008-04-23 07:39:42.500 114 12567.25 89.58 55291.93 88888.00 2008-04-23 07:39:42.625 114 12567.25 89.70 55291.90 88888.00 2008-04-23 07:39:42.750 114 12567.15 89.75 55291.88 88888.00 2008-04-23 07:39:42.875 114 12567.08 89.80 55291.85 88888.00 2008-04-23 07:39:43.000 114 12567.05 89.85 55291.85 88888.00 2008-04-23 07:39:43.125 114 12567.02 89.95 55291.82 88888.00 2008-04-23 07:39:43.250 114 12566.90 90.00 55291.78 88888.00 2008-04-23 07:39:43.375 114 12566.77 90.00 55291.72 88888.00 2008-04-23 07:39:43.500 114 12566.65 90.03 55291.70 88888.00 2008-04-23 07:39:43.625 114 12566.55 90.15 55291.72 88888.00 2008-04-23 07:39:43.750 114 12566.45 90.22 55291.70 88888.00 2008-04-23 07:39:43.875 114 12566.48 90.25 55291.65 88888.00 2008-04-23 07:39:44.000 114 12566.42 90.30 55291.57 88888.00 2008-04-23 07:39:44.125 114 12566.33 90.35 55291.55 88888.00 2008-04-23 07:39:44.250 114 12566.15 90.40 55291.55 88888.00 2008-04-23 07:39:44.375 114 12566.05 90.47 55291.55 88888.00 2008-04-23 07:39:44.500 114 12565.90 90.53 55291.55 88888.00 2008-04-23 07:39:44.625 114 12565.80 90.65 55291.55 88888.00 2008-04-23 07:39:44.750 114 12565.65 90.62 55291.53 88888.00 2008-04-23 07:39:44.875 114 12565.58 90.67 55291.50 88888.00 2008-04-23 07:39:45.000 114 12565.60 90.78 55291.45 88888.00 2008-04-23 07:39:45.125 114 12565.55 90.85 55291.45 88888.00 2008-04-23 07:39:45.250 114 12565.38 90.88 55291.45 88888.00 2008-04-23 07:39:45.375 114 12565.30 90.90 55291.40 88888.00 2008-04-23 07:39:45.500 114 12565.23 90.95 55291.40 88888.00 2008-04-23 07:39:45.625 114 12565.10 91.05 55291.40 88888.00 2008-04-23 07:39:45.750 114 12564.92 91.12 55291.38 88888.00 2008-04-23 07:39:45.875 114 12564.75 91.20 55291.38 88888.00 2008-04-23 07:39:46.000 114 12564.65 91.28 55291.35 88888.00 2008-04-23 07:39:46.125 114 12564.65 91.35 55291.35 88888.00 2008-04-23 07:39:46.250 114 12564.50 91.42 55291.30 88888.00 2008-04-23 07:39:46.375 114 12564.42 91.47 55291.28 88888.00 2008-04-23 07:39:46.500 114 12564.35 91.50 55291.22 88888.00 2008-04-23 07:39:46.625 114 12564.27 91.60 55291.22 88888.00 2008-04-23 07:39:46.750 114 12564.25 91.72 55291.22 88888.00 2008-04-23 07:39:46.875 114 12564.15 91.72 55291.22 88888.00 2008-04-23 07:39:47.000 114 12564.08 91.80 55291.22 88888.00 2008-04-23 07:39:47.125 114 12564.02 91.90 55291.22 88888.00 2008-04-23 07:39:47.250 114 12563.85 91.92 55291.20 88888.00 2008-04-23 07:39:47.375 114 12563.73 92.03 55291.20 88888.00 2008-04-23 07:39:47.500 114 12563.67 92.10 55291.18 88888.00 2008-04-23 07:39:47.625 114 12563.60 92.17 55291.18 88888.00 2008-04-23 07:39:47.750 114 12563.50 92.22 55291.15 88888.00 2008-04-23 07:39:47.875 114 12563.50 92.30 55291.15 88888.00 2008-04-23 07:39:48.000 114 12563.52 92.40 55291.12 88888.00 2008-04-23 07:39:48.125 114 12563.48 92.45 55291.12 88888.00 2008-04-23 07:39:48.250 114 12563.30 92.55 55291.12 88888.00 2008-04-23 07:39:48.375 114 12563.15 92.62 55291.12 88888.00 2008-04-23 07:39:48.500 114 12563.08 92.65 55291.12 88888.00 2008-04-23 07:39:48.625 114 12563.12 92.72 55291.12 88888.00 2008-04-23 07:39:48.750 114 12563.08 92.80 55291.12 88888.00 2008-04-23 07:39:48.875 114 12562.98 92.85 55291.10 88888.00 2008-04-23 07:39:49.000 114 12562.83 92.88 55291.10 88888.00 2008-04-23 07:39:49.125 114 12562.73 93.00 55291.12 88888.00 2008-04-23 07:39:49.250 114 12562.62 93.03 55291.10 88888.00 2008-04-23 07:39:49.375 114 12562.55 93.12 55291.10 88888.00 2008-04-23 07:39:49.500 114 12562.50 93.22 55291.07 88888.00 2008-04-23 07:39:49.625 114 12562.48 93.30 55291.12 88888.00 2008-04-23 07:39:49.750 114 12562.45 93.38 55291.10 88888.00 2008-04-23 07:39:49.875 114 12562.42 93.45 55291.07 88888.00 2008-04-23 07:39:50.000 114 12562.38 93.58 55291.10 88888.00 2008-04-23 07:39:50.125 114 12562.33 93.65 55291.10 88888.00 2008-04-23 07:39:50.250 114 12562.27 93.70 55291.10 88888.00 2008-04-23 07:39:50.375 114 12562.30 93.75 55291.10 88888.00 2008-04-23 07:39:50.500 114 12562.25 93.80 55291.10 88888.00 2008-04-23 07:39:50.625 114 12562.17 93.88 55291.07 88888.00 2008-04-23 07:39:50.750 114 12562.12 93.95 55291.10 88888.00 2008-04-23 07:39:50.875 114 12562.02 94.03 55291.07 88888.00 2008-04-23 07:39:51.000 114 12561.95 94.05 55291.07 88888.00 2008-04-23 07:39:51.125 114 12561.88 94.08 55291.07 88888.00 2008-04-23 07:39:51.250 114 12561.80 94.15 55291.07 88888.00 2008-04-23 07:39:51.375 114 12561.83 94.17 55291.10 88888.00 2008-04-23 07:39:51.500 114 12561.85 94.20 55291.12 88888.00 2008-04-23 07:39:51.625 114 12561.80 94.28 55291.15 88888.00 2008-04-23 07:39:51.750 114 12561.70 94.25 55291.10 88888.00 2008-04-23 07:39:51.875 114 12561.67 94.28 55291.10 88888.00 2008-04-23 07:39:52.000 114 12561.65 94.30 55291.10 88888.00 2008-04-23 07:39:52.125 114 12561.58 94.33 55291.15 88888.00 2008-04-23 07:39:52.250 114 12561.52 94.38 55291.12 88888.00 2008-04-23 07:39:52.375 114 12561.55 94.38 55291.15 88888.00 2008-04-23 07:39:52.500 114 12561.48 94.38 55291.12 88888.00 2008-04-23 07:39:52.625 114 12561.38 94.40 55291.15 88888.00 2008-04-23 07:39:52.750 114 12561.27 94.42 55291.15 88888.00 2008-04-23 07:39:52.875 114 12561.25 94.38 55291.18 88888.00 2008-04-23 07:39:53.000 114 12561.20 94.42 55291.20 88888.00 2008-04-23 07:39:53.125 114 12561.17 94.50 55291.22 88888.00 2008-04-23 07:39:53.250 114 12561.02 94.45 55291.22 88888.00 2008-04-23 07:39:53.375 114 12560.90 94.45 55291.22 88888.00 2008-04-23 07:39:53.500 114 12560.92 94.53 55291.30 88888.00 2008-04-23 07:39:53.625 114 12560.90 94.58 55291.32 88888.00 2008-04-23 07:39:53.750 114 12560.77 94.58 55291.30 88888.00 2008-04-23 07:39:53.875 114 12560.67 94.55 55291.32 88888.00 2008-04-23 07:39:54.000 114 12560.70 94.58 55291.30 88888.00 2008-04-23 07:39:54.125 114 12560.67 94.55 55291.32 88888.00 2008-04-23 07:39:54.250 114 12560.62 94.58 55291.32 88888.00 2008-04-23 07:39:54.375 114 12560.55 94.65 55291.35 88888.00 2008-04-23 07:39:54.500 114 12560.40 94.70 55291.35 88888.00 2008-04-23 07:39:54.625 114 12560.30 94.70 55291.40 88888.00 2008-04-23 07:39:54.750 114 12560.23 94.65 55291.43 88888.00 2008-04-23 07:39:54.875 114 12560.10 94.67 55291.45 88888.00 2008-04-23 07:39:55.000 114 12560.10 94.78 55291.45 88888.00 2008-04-23 07:39:55.125 114 12560.12 94.75 55291.47 88888.00 2008-04-23 07:39:55.250 114 12560.05 94.72 55291.45 88888.00 2008-04-23 07:39:55.375 114 12559.98 94.78 55291.47 88888.00 2008-04-23 07:39:55.500 114 12559.95 94.88 55291.53 88888.00 2008-04-23 07:39:55.625 114 12559.92 94.92 55291.55 88888.00 2008-04-23 07:39:55.750 114 12559.88 94.92 55291.60 88888.00 2008-04-23 07:39:55.875 114 12559.80 94.88 55291.60 88888.00 2008-04-23 07:39:56.000 114 12559.70 94.90 55291.57 88888.00 2008-04-23 07:39:56.125 114 12559.67 94.92 55291.60 88888.00 2008-04-23 07:39:56.250 114 12559.58 94.97 55291.62 88888.00 2008-04-23 07:39:56.375 114 12559.60 94.97 55291.65 88888.00 2008-04-23 07:39:56.500 114 12559.58 95.00 55291.68 88888.00 2008-04-23 07:39:56.625 114 12559.52 95.05 55291.70 88888.00 2008-04-23 07:39:56.750 114 12559.40 95.08 55291.70 88888.00 2008-04-23 07:39:56.875 114 12559.38 95.08 55291.72 88888.00 2008-04-23 07:39:57.000 114 12559.33 95.10 55291.75 88888.00 2008-04-23 07:39:57.125 114 12559.20 95.12 55291.78 88888.00 2008-04-23 07:39:57.250 114 12559.02 95.12 55291.80 88888.00 2008-04-23 07:39:57.375 114 12558.95 95.15 55291.82 88888.00 2008-04-23 07:39:57.500 114 12558.90 95.15 55291.88 88888.00 2008-04-23 07:39:57.625 114 12558.90 95.17 55291.88 88888.00 2008-04-23 07:39:57.750 114 12558.83 95.20 55291.88 88888.00 2008-04-23 07:39:57.875 114 12558.83 95.17 55291.88 88888.00 2008-04-23 07:39:58.000 114 12558.77 95.17 55291.90 88888.00 2008-04-23 07:39:58.125 114 12558.73 95.20 55291.95 88888.00 2008-04-23 07:39:58.250 114 12558.58 95.20 55291.97 88888.00 2008-04-23 07:39:58.375 114 12558.45 95.20 55291.97 88888.00 2008-04-23 07:39:58.500 114 12558.40 95.20 55292.03 88888.00 2008-04-23 07:39:58.625 114 12558.38 95.25 55292.05 88888.00 2008-04-23 07:39:58.750 114 12558.25 95.28 55292.03 88888.00 2008-04-23 07:39:58.875 114 12558.12 95.22 55292.03 88888.00 2008-04-23 07:39:59.000 114 12558.02 95.22 55292.05 88888.00 2008-04-23 07:39:59.125 114 12558.08 95.25 55292.07 88888.00 2008-04-23 07:39:59.250 114 12558.02 95.28 55292.12 88888.00 2008-04-23 07:39:59.375 114 12557.98 95.38 55292.15 88888.00 2008-04-23 07:39:59.500 114 12557.92 95.35 55292.20 88888.00 2008-04-23 07:39:59.625 114 12557.80 95.30 55292.20 88888.00 2008-04-23 07:39:59.750 114 12557.77 95.30 55292.20 88888.00 2008-04-23 07:39:59.875 114 12557.75 95.30 55292.22 88888.00 2008-04-23 07:40:00.000 114 12557.67 95.35 55292.25 88888.00 2008-04-23 07:40:00.125 114 12557.60 95.35 55292.32 88888.00 2008-04-23 07:40:00.250 114 12557.55 95.35 55292.38 88888.00 2008-04-23 07:40:00.375 114 12557.50 95.35 55292.35 88888.00 2008-04-23 07:40:00.500 114 12557.45 95.40 55292.38 88888.00 2008-04-23 07:40:00.625 114 12557.42 95.38 55292.43 88888.00 2008-04-23 07:40:00.750 114 12557.35 95.30 55292.43 88888.00 2008-04-23 07:40:00.875 114 12557.27 95.25 55292.43 88888.00 2008-04-23 07:40:01.000 114 12557.20 95.25 55292.47 88888.00 2008-04-23 07:40:01.125 114 12557.17 95.25 55292.53 88888.00 2008-04-23 07:40:01.250 114 12557.08 95.22 55292.53 88888.00 2008-04-23 07:40:01.375 114 12557.10 95.25 55292.57 88888.00 2008-04-23 07:40:01.500 114 12557.12 95.28 55292.60 88888.00 2008-04-23 07:40:01.625 114 12557.10 95.28 55292.60 88888.00 2008-04-23 07:40:01.750 114 12556.95 95.28 55292.62 88888.00 2008-04-23 07:40:01.875 114 12556.85 95.28 55292.68 88888.00 2008-04-23 07:40:02.000 114 12556.75 95.28 55292.68 88888.00 2008-04-23 07:40:02.125 114 12556.75 95.30 55292.72 88888.00 2008-04-23 07:40:02.250 114 12556.80 95.33 55292.75 88888.00 2008-04-23 07:40:02.375 114 12556.75 95.35 55292.78 88888.00 2008-04-23 07:40:02.500 114 12556.62 95.35 55292.82 88888.00 2008-04-23 07:40:02.625 114 12556.50 95.30 55292.82 88888.00 2008-04-23 07:40:02.750 114 12556.40 95.33 55292.82 88888.00 2008-04-23 07:40:02.875 114 12556.33 95.35 55292.88 88888.00 2008-04-23 07:40:03.000 114 12556.30 95.42 55292.90 88888.00 2008-04-23 07:40:03.125 114 12556.25 95.45 55292.97 88888.00 2008-04-23 07:40:03.250 114 12556.23 95.45 55293.03 88888.00 2008-04-23 07:40:03.375 114 12556.23 95.53 55293.00 88888.00 2008-04-23 07:40:03.500 114 12556.12 95.47 55293.03 88888.00 2008-04-23 07:40:03.625 114 12556.10 95.47 55293.07 88888.00 2008-04-23 07:40:03.750 114 12556.15 95.50 55293.07 88888.00 2008-04-23 07:40:03.875 114 12556.08 95.53 55293.10 88888.00 2008-04-23 07:40:04.000 114 12556.05 95.50 55293.12 88888.00 2008-04-23 07:40:04.125 114 12555.95 95.55 55293.18 88888.00 2008-04-23 07:40:04.250 114 12555.88 95.55 55293.25 88888.00 2008-04-23 07:40:04.375 114 12555.88 95.58 55293.28 88888.00 2008-04-23 07:40:04.500 114 12555.90 95.60 55293.30 88888.00 2008-04-23 07:40:04.625 114 12555.88 95.58 55293.32 88888.00 2008-04-23 07:40:04.750 114 12555.85 95.62 55293.38 88888.00 2008-04-23 07:40:04.875 114 12555.85 95.67 55293.40 88888.00 2008-04-23 07:40:05.000 114 12555.83 95.67 55293.43 88888.00 2008-04-23 07:40:05.125 114 12555.73 95.67 55293.45 88888.00 2008-04-23 07:40:05.250 114 12555.55 95.60 55293.47 88888.00 2008-04-23 07:40:05.375 114 12555.58 95.67 55293.50 88888.00 2008-04-23 07:40:05.500 114 12555.52 95.75 55293.55 88888.00 2008-04-23 07:40:05.625 114 12555.45 95.80 55293.55 88888.00 2008-04-23 07:40:05.750 114 12555.35 95.83 55293.57 88888.00 2008-04-23 07:40:05.875 114 12555.30 95.83 55293.62 88888.00 2008-04-23 07:40:06.000 114 12555.30 95.80 55293.62 88888.00 2008-04-23 07:40:06.125 114 12555.25 95.90 55293.68 88888.00 2008-04-23 07:40:06.250 114 12555.20 95.95 55293.70 88888.00 2008-04-23 07:40:06.375 114 12555.20 96.03 55293.72 88888.00 2008-04-23 07:40:06.500 114 12555.17 96.03 55293.78 88888.00 2008-04-23 07:40:06.625 114 12555.10 96.03 55293.78 88888.00 2008-04-23 07:40:06.750 114 12555.02 96.05 55293.80 88888.00 2008-04-23 07:40:06.875 114 12555.00 96.05 55293.88 88888.00 2008-04-23 07:40:07.000 114 12554.98 96.08 55293.95 88888.00 2008-04-23 07:40:07.125 114 12554.95 96.12 55294.00 88888.00 2008-04-23 07:40:07.250 114 12554.90 96.10 55293.97 88888.00 2008-04-23 07:40:07.375 114 12554.83 96.08 55294.05 88888.00 2008-04-23 07:40:07.500 114 12554.77 96.10 55294.07 88888.00 2008-04-23 07:40:07.625 114 12554.75 96.15 55294.10 88888.00 2008-04-23 07:40:07.750 114 12554.73 96.15 55294.12 88888.00 2008-04-23 07:40:07.875 114 12554.73 96.15 55294.12 88888.00 2008-04-23 07:40:08.000 114 12554.73 96.20 55294.20 88888.00 2008-04-23 07:40:08.125 114 12554.70 96.20 55294.28 88888.00 2008-04-23 07:40:08.250 114 12554.62 96.17 55294.30 88888.00 2008-04-23 07:40:08.375 114 12554.67 96.22 55294.35 88888.00 2008-04-23 07:40:08.500 114 12554.62 96.20 55294.38 88888.00 2008-04-23 07:40:08.625 114 12554.48 96.15 55294.38 88888.00 2008-04-23 07:40:08.750 114 12554.40 96.15 55294.43 88888.00 2008-04-23 07:40:08.875 114 12554.35 96.22 55294.45 88888.00 2008-04-23 07:40:09.000 114 12554.38 96.30 55294.45 88888.00 2008-04-23 07:40:09.125 114 12554.30 96.25 55294.50 88888.00 2008-04-23 07:40:09.250 114 12554.20 96.20 55294.55 88888.00 2008-04-23 07:40:09.375 114 12554.25 96.28 55294.55 88888.00 2008-04-23 07:40:09.500 114 12554.25 96.38 55294.60 88888.00 2008-04-23 07:40:09.625 114 12554.20 96.40 55294.62 88888.00 2008-04-23 07:40:09.750 114 12554.12 96.42 55294.62 88888.00 2008-04-23 07:40:09.875 114 12554.10 96.45 55294.65 88888.00 2008-04-23 07:40:10.000 114 12554.17 96.47 55294.68 88888.00 2008-04-23 07:40:10.125 114 12554.17 96.55 55294.75 88888.00 2008-04-23 07:40:10.250 114 12554.12 96.55 55294.72 88888.00 2008-04-23 07:40:10.375 114 12554.10 96.55 55294.72 88888.00 2008-04-23 07:40:10.500 114 12554.08 96.60 55294.80 88888.00 2008-04-23 07:40:10.625 114 12554.08 96.62 55294.90 88888.00 2008-04-23 07:40:10.750 114 12554.05 96.70 55294.90 88888.00 2008-04-23 07:40:10.875 114 12553.98 96.67 55294.88 88888.00 2008-04-23 07:40:11.000 114 12553.90 96.65 55294.85 88888.00 2008-04-23 07:40:11.125 114 12553.92 96.72 55294.93 88888.00 2008-04-23 07:40:11.250 114 12554.00 96.80 55295.00 88888.00 2008-04-23 07:40:11.375 114 12554.00 96.83 55295.00 88888.00 2008-04-23 07:40:11.500 114 12553.92 96.85 55295.00 88888.00 2008-04-23 07:40:11.625 114 12553.92 96.88 55295.03 88888.00 2008-04-23 07:40:11.750 114 12553.88 96.90 55295.03 88888.00 2008-04-23 07:40:11.875 114 12553.83 96.97 55295.05 88888.00 2008-04-23 07:40:12.000 114 12553.75 97.08 55295.12 88888.00 2008-04-23 07:40:12.125 114 12553.75 97.15 55295.15 88888.00 2008-04-23 07:40:12.250 114 12553.77 97.17 55295.18 88888.00 2008-04-23 07:40:12.375 114 12553.90 97.25 55295.20 88888.00 2008-04-23 07:40:12.500 114 12553.88 97.38 55295.22 88888.00 2008-04-23 07:40:12.625 114 12553.83 97.47 55295.22 88888.00 2008-04-23 07:40:12.750 114 12553.80 97.50 55295.22 88888.00 2008-04-23 07:40:12.875 114 12553.85 97.50 55295.25 88888.00 2008-04-23 07:40:13.000 114 12553.90 97.60 55295.28 88888.00 2008-04-23 07:40:13.125 114 12554.00 97.70 55295.32 88888.00 2008-04-23 07:40:13.250 114 12554.02 97.75 55295.32 88888.00 2008-04-23 07:40:13.375 114 12554.00 97.70 55295.32 88888.00 2008-04-23 07:40:13.500 114 12553.98 97.72 55295.38 88888.00 2008-04-23 07:40:13.625 114 12553.92 97.75 55295.35 88888.00 2008-04-23 07:40:13.750 114 12553.88 97.80 55295.38 88888.00 2008-04-23 07:40:13.875 114 12553.95 97.88 55295.40 88888.00 2008-04-23 07:40:14.000 114 12553.92 97.95 55295.40 88888.00 2008-04-23 07:40:14.125 114 12553.85 97.95 55295.40 88888.00 2008-04-23 07:40:14.250 114 12553.75 97.90 55295.45 88888.00 2008-04-23 07:40:14.375 114 12553.85 97.97 55295.50 88888.00 2008-04-23 07:40:14.500 114 12553.88 98.08 55295.53 88888.00 2008-04-23 07:40:14.625 114 12553.92 98.05 55295.53 88888.00 2008-04-23 07:40:14.750 114 12553.88 98.08 55295.55 88888.00 2008-04-23 07:40:14.875 114 12553.83 98.15 55295.57 88888.00 2008-04-23 07:40:15.000 114 12553.75 98.15 55295.57 88888.00 2008-04-23 07:40:15.125 114 12553.73 98.15 55295.60 88888.00 2008-04-23 07:40:15.250 114 12553.70 98.08 55295.57 88888.00 2008-04-23 07:40:15.375 114 12553.73 98.15 55295.60 88888.00 2008-04-23 07:40:15.500 114 12553.77 98.22 55295.65 88888.00 2008-04-23 07:40:15.625 114 12553.83 98.22 55295.65 88888.00 2008-04-23 07:40:15.750 114 12553.80 98.20 55295.65 88888.00 2008-04-23 07:40:15.875 114 12553.70 98.25 55295.65 88888.00 2008-04-23 07:40:16.000 114 12553.70 98.30 55295.68 88888.00 2008-04-23 07:40:16.125 114 12553.70 98.35 55295.75 88888.00 2008-04-23 07:40:16.250 114 12553.65 98.30 55295.75 88888.00 2008-04-23 07:40:16.375 114 12553.73 98.33 55295.78 88888.00 2008-04-23 07:40:16.500 114 12553.73 98.35 55295.75 88888.00 2008-04-23 07:40:16.625 114 12553.70 98.33 55295.78 88888.00 2008-04-23 07:40:16.750 114 12553.65 98.35 55295.82 88888.00 2008-04-23 07:40:16.875 114 12553.62 98.35 55295.80 88888.00 2008-04-23 07:40:17.000 114 12553.60 98.33 55295.80 88888.00 2008-04-23 07:40:17.125 114 12553.52 98.33 55295.85 88888.00 2008-04-23 07:40:17.250 114 12553.50 98.30 55295.85 88888.00 2008-04-23 07:40:17.375 114 12553.50 98.35 55295.90 88888.00 2008-04-23 07:40:17.500 114 12553.58 98.38 55295.88 88888.00 2008-04-23 07:40:17.625 114 12553.55 98.35 55295.90 88888.00 2008-04-23 07:40:17.750 114 12553.45 98.28 55295.93 88888.00 2008-04-23 07:40:17.875 114 12553.45 98.28 55295.95 88888.00 2008-04-23 07:40:18.000 114 12553.45 98.33 55295.95 88888.00 2008-04-23 07:40:18.125 114 12553.40 98.38 55296.00 88888.00 2008-04-23 07:40:18.250 114 12553.45 98.35 55296.03 88888.00 2008-04-23 07:40:18.375 114 12553.52 98.35 55296.05 88888.00 2008-04-23 07:40:18.500 114 12553.45 98.30 55296.03 88888.00 2008-04-23 07:40:18.625 114 12553.38 98.30 55296.03 88888.00 2008-04-23 07:40:18.750 114 12553.23 98.28 55296.03 88888.00 2008-04-23 07:40:18.875 114 12553.15 98.25 55296.05 88888.00 2008-04-23 07:40:19.000 114 12553.15 98.25 55296.05 88888.00 2008-04-23 07:40:19.125 114 12553.12 98.22 55296.10 88888.00 2008-04-23 07:40:19.250 114 12553.02 98.15 55296.10 88888.00 2008-04-23 07:40:19.375 114 12553.02 98.15 55296.07 88888.00 2008-04-23 07:40:19.500 114 12553.02 98.12 55296.12 88888.00 2008-04-23 07:40:19.625 114 12552.95 98.12 55296.12 88888.00 2008-04-23 07:40:19.750 114 12552.88 98.08 55296.15 88888.00 2008-04-23 07:40:19.875 114 12552.83 98.05 55296.20 88888.00 2008-04-23 07:40:20.000 114 12552.77 98.00 55296.20 88888.00 2008-04-23 07:40:20.125 114 12552.73 98.05 55296.22 88888.00 2008-04-23 07:40:20.250 114 12552.70 98.08 55296.25 88888.00 2008-04-23 07:40:20.375 114 12552.75 98.03 55296.25 88888.00 2008-04-23 07:40:20.500 114 12552.70 97.95 55296.25 88888.00 2008-04-23 07:40:20.625 114 12552.58 97.97 55296.28 88888.00 2008-04-23 07:40:20.750 114 12552.50 98.00 55296.30 88888.00 2008-04-23 07:40:20.875 114 12552.42 97.97 55296.32 88888.00 2008-04-23 07:40:21.000 114 12552.38 97.95 55296.38 88888.00 2008-04-23 07:40:21.125 114 12552.23 97.92 55296.40 88888.00 2008-04-23 07:40:21.250 114 12552.05 97.90 55296.43 88888.00 2008-04-23 07:40:21.375 114 12551.92 97.85 55296.43 88888.00 2008-04-23 07:40:21.500 114 12551.95 97.83 55296.45 88888.00 2008-04-23 07:40:21.625 114 12551.88 97.80 55296.45 88888.00 2008-04-23 07:40:21.750 114 12551.80 97.72 55296.53 88888.00 2008-04-23 07:40:21.875 114 12551.73 97.72 55296.53 88888.00 2008-04-23 07:40:22.000 114 12551.60 97.75 55296.53 88888.00 2008-04-23 07:40:22.125 114 12551.52 97.70 55296.55 88888.00 2008-04-23 07:40:22.250 114 12551.38 97.65 55296.57 88888.00 2008-04-23 07:40:22.375 114 12551.33 97.60 55296.60 88888.00 2008-04-23 07:40:22.500 114 12551.23 97.55 55296.62 88888.00 2008-04-23 07:40:22.625 114 12551.15 97.55 55296.65 88888.00 2008-04-23 07:40:22.750 114 12551.02 97.42 55296.62 88888.00 2008-04-23 07:40:22.875 114 12550.95 97.38 55296.70 88888.00 2008-04-23 07:40:23.000 114 12550.88 97.40 55296.70 88888.00 2008-04-23 07:40:23.125 114 12550.75 97.33 55296.70 88888.00 2008-04-23 07:40:23.250 114 12550.58 97.25 55296.75 88888.00 2008-04-23 07:40:23.375 114 12550.45 97.28 55296.78 88888.00 2008-04-23 07:40:23.500 114 12550.30 97.25 55296.78 88888.00 2008-04-23 07:40:23.625 114 12550.23 97.17 55296.82 88888.00 2008-04-23 07:40:23.750 114 12550.10 97.12 55296.85 88888.00 2008-04-23 07:40:23.875 114 12549.98 97.10 55296.88 88888.00 2008-04-23 07:40:24.000 114 12549.88 97.10 55296.88 88888.00 2008-04-23 07:40:24.125 114 12549.75 96.97 55296.90 88888.00 2008-04-23 07:40:24.250 114 12549.60 96.90 55296.93 88888.00 2008-04-23 07:40:24.375 114 12549.52 96.85 55296.93 88888.00 2008-04-23 07:40:24.500 114 12549.48 96.83 55296.97 88888.00 2008-04-23 07:40:24.625 114 12549.33 96.80 55296.97 88888.00 2008-04-23 07:40:24.750 114 12549.17 96.72 55297.00 88888.00 2008-04-23 07:40:24.875 114 12548.95 96.65 55297.00 88888.00 2008-04-23 07:40:25.000 114 12548.80 96.58 55297.00 88888.00 2008-04-23 07:40:25.125 114 12548.77 96.53 55297.07 88888.00 2008-04-23 07:40:25.250 114 12548.70 96.40 55297.07 88888.00 2008-04-23 07:40:25.375 114 12548.52 96.25 55297.10 88888.00 2008-04-23 07:40:25.500 114 12548.33 96.17 55297.18 88888.00 2008-04-23 07:40:25.625 114 12548.20 96.12 55297.25 88888.00 2008-04-23 07:40:25.750 114 12548.00 96.03 55297.28 88888.00 2008-04-23 07:40:25.875 114 12547.85 95.92 55297.28 88888.00 2008-04-23 07:40:26.000 114 12547.70 95.88 55297.28 88888.00 2008-04-23 07:40:26.125 114 12547.60 95.78 55297.35 88888.00 2008-04-23 07:40:26.250 114 12547.52 95.60 55297.40 88888.00 2008-04-23 07:40:26.375 114 12547.38 95.45 55297.43 88888.00 2008-04-23 07:40:26.500 114 12547.20 95.33 55297.43 88888.00 2008-04-23 07:40:26.625 114 12547.02 95.20 55297.43 88888.00 2008-04-23 07:40:26.750 114 12546.88 95.10 55297.50 88888.00 2008-04-23 07:40:26.875 114 12546.83 94.97 55297.55 88888.00 2008-04-23 07:40:27.000 114 12546.70 94.85 55297.60 88888.00 2008-04-23 07:40:27.125 114 12546.55 94.72 55297.62 88888.00 2008-04-23 07:40:27.250 114 12546.35 94.53 55297.70 88888.00 2008-04-23 07:40:27.375 114 12546.25 94.47 55297.72 88888.00 2008-04-23 07:40:27.500 114 12546.17 94.42 55297.78 88888.00 2008-04-23 07:40:27.625 114 12546.08 94.25 55297.80 88888.00 2008-04-23 07:40:27.750 114 12545.95 94.10 55297.82 88888.00 2008-04-23 07:40:27.875 114 12545.85 93.85 55297.85 88888.00 2008-04-23 07:40:28.000 114 12545.73 93.70 55297.88 88888.00 2008-04-23 07:40:28.125 114 12545.62 93.60 55297.95 88888.00 2008-04-23 07:40:28.250 114 12545.55 93.47 55298.03 88888.00 2008-04-23 07:40:28.375 114 12545.38 93.33 55298.03 88888.00 2008-04-23 07:40:28.500 114 12545.20 93.22 55298.07 88888.00 2008-04-23 07:40:28.625 114 12545.10 93.17 55298.15 88888.00 2008-04-23 07:40:28.750 114 12545.02 93.08 55298.22 88888.00 2008-04-23 07:40:28.875 114 12544.95 92.92 55298.25 88888.00 2008-04-23 07:40:29.000 114 12544.83 92.85 55298.25 88888.00 2008-04-23 07:40:29.125 114 12544.67 92.70 55298.25 88888.00 2008-04-23 07:40:29.250 114 12544.45 92.53 55298.30 88888.00 2008-04-23 07:40:29.375 114 12544.35 92.45 55298.32 88888.00 2008-04-23 07:40:29.500 114 12544.30 92.35 55298.43 88888.00 2008-04-23 07:40:29.625 114 12544.25 92.25 55298.45 88888.00 2008-04-23 07:40:29.750 114 12544.15 92.10 55298.50 88888.00 2008-04-23 07:40:29.875 114 12544.02 91.97 55298.53 88888.00 2008-04-23 07:40:30.000 114 12543.98 91.88 55298.53 88888.00 2008-04-23 07:40:30.125 114 12543.83 91.75 55298.55 88888.00 2008-04-23 07:40:30.250 114 12543.73 91.65 55298.57 88888.00 2008-04-23 07:40:30.375 114 12543.67 91.62 55298.62 88888.00 2008-04-23 07:40:30.500 114 12543.55 91.53 55298.70 88888.00 2008-04-23 07:40:30.625 114 12543.45 91.40 55298.75 88888.00 2008-04-23 07:40:30.750 114 12543.30 91.33 55298.80 88888.00 2008-04-23 07:40:30.875 114 12543.17 91.20 55298.82 88888.00 2008-04-23 07:40:31.000 114 12543.08 91.08 55298.85 88888.00 2008-04-23 07:40:31.125 114 12543.00 90.97 55298.90 88888.00 2008-04-23 07:40:31.250 114 12542.88 90.90 55298.95 88888.00 2008-04-23 07:40:31.375 114 12542.88 90.85 55298.95 88888.00 2008-04-23 07:40:31.500 114 12542.80 90.83 55298.97 88888.00 2008-04-23 07:40:31.625 114 12542.65 90.75 55299.03 88888.00 2008-04-23 07:40:31.750 114 12542.52 90.72 55299.07 88888.00 2008-04-23 07:40:31.875 114 12542.45 90.65 55299.10 88888.00 2008-04-23 07:40:32.000 114 12542.38 90.53 55299.07 88888.00 2008-04-23 07:40:32.125 114 12542.33 90.42 55299.10 88888.00 2008-04-23 07:40:32.250 114 12542.17 90.40 55299.18 88888.00 2008-04-23 07:40:32.375 114 12542.12 90.40 55299.22 88888.00 2008-04-23 07:40:32.500 114 12542.15 90.33 55299.28 88888.00 2008-04-23 07:40:32.625 114 12542.15 90.28 55299.32 88888.00 2008-04-23 07:40:32.750 114 12542.05 90.20 55299.32 88888.00 2008-04-23 07:40:32.875 114 12541.95 90.15 55299.38 88888.00 2008-04-23 07:40:33.000 114 12541.92 90.12 55299.38 88888.00 2008-04-23 07:40:33.125 114 12541.88 90.05 55299.43 88888.00 2008-04-23 07:40:33.250 114 12541.80 89.97 55299.47 88888.00 2008-04-23 07:40:33.375 114 12541.73 89.97 55299.47 88888.00 2008-04-23 07:40:33.500 114 12541.60 90.00 55299.50 88888.00 2008-04-23 07:40:33.625 114 12541.58 89.95 55299.55 88888.00 2008-04-23 07:40:33.750 114 12541.52 89.90 55299.55 88888.00 2008-04-23 07:40:33.875 114 12541.38 89.85 55299.57 88888.00 2008-04-23 07:40:34.000 114 12541.20 89.80 55299.57 88888.00 2008-04-23 07:40:34.125 114 12541.10 89.72 55299.62 88888.00 2008-04-23 07:40:34.250 114 12541.00 89.70 55299.70 88888.00 2008-04-23 07:40:34.375 114 12540.95 89.72 55299.75 88888.00 2008-04-23 07:40:34.500 114 12540.85 89.67 55299.78 88888.00 2008-04-23 07:40:34.625 114 12540.88 89.67 55299.78 88888.00 2008-04-23 07:40:34.750 114 12540.85 89.60 55299.78 88888.00 2008-04-23 07:40:34.875 114 12540.73 89.55 55299.85 88888.00 2008-04-23 07:40:35.000 114 12540.65 89.50 55299.93 88888.00 2008-04-23 07:40:35.125 114 12540.52 89.45 55299.93 88888.00 2008-04-23 07:40:35.250 114 12540.40 89.47 55299.93 88888.00 2008-04-23 07:40:35.375 114 12540.40 89.47 55299.95 88888.00 2008-04-23 07:40:35.500 114 12540.38 89.45 55300.03 88888.00 2008-04-23 07:40:35.625 114 12540.25 89.40 55300.03 88888.00 2008-04-23 07:40:35.750 114 12540.08 89.33 55300.03 88888.00 2008-04-23 07:40:35.875 114 12540.02 89.33 55300.05 88888.00 2008-04-23 07:40:36.000 114 12540.02 89.28 55300.07 88888.00 2008-04-23 07:40:36.125 114 12539.95 89.30 55300.12 88888.00 2008-04-23 07:40:36.250 114 12539.85 89.33 55300.18 88888.00 2008-04-23 07:40:36.375 114 12539.83 89.28 55300.18 88888.00 2008-04-23 07:40:36.500 114 12539.70 89.25 55300.18 88888.00 2008-04-23 07:40:36.625 114 12539.62 89.20 55300.20 88888.00 2008-04-23 07:40:36.750 114 12539.58 89.12 55300.28 88888.00 2008-04-23 07:40:36.875 114 12539.55 89.10 55300.30 88888.00 2008-04-23 07:40:37.000 114 12539.48 89.15 55300.35 88888.00 2008-04-23 07:40:37.125 114 12539.40 89.10 55300.40 88888.00 2008-04-23 07:40:37.250 114 12539.38 89.03 55300.45 88888.00 2008-04-23 07:40:37.375 114 12539.35 88.97 55300.45 88888.00 2008-04-23 07:40:37.500 114 12539.23 88.97 55300.50 88888.00 2008-04-23 07:40:37.625 114 12539.10 88.88 55300.50 88888.00 2008-04-23 07:40:37.750 114 12538.92 88.83 55300.55 88888.00 2008-04-23 07:40:37.875 114 12538.85 88.83 55300.55 88888.00 2008-04-23 07:40:38.000 114 12538.80 88.80 55300.60 88888.00 2008-04-23 07:40:38.125 114 12538.75 88.75 55300.65 88888.00 2008-04-23 07:40:38.250 114 12538.70 88.75 55300.72 88888.00 2008-04-23 07:40:38.375 114 12538.65 88.72 55300.75 88888.00 2008-04-23 07:40:38.500 114 12538.50 88.60 55300.72 88888.00 2008-04-23 07:40:38.625 114 12538.38 88.53 55300.78 88888.00 2008-04-23 07:40:38.750 114 12538.33 88.58 55300.82 88888.00 2008-04-23 07:40:38.875 114 12538.25 88.60 55300.88 88888.00 2008-04-23 07:40:39.000 114 12538.20 88.58 55300.93 88888.00 2008-04-23 07:40:39.125 114 12538.05 88.53 55300.95 88888.00 2008-04-23 07:40:39.250 114 12537.85 88.40 55301.03 88888.00 2008-04-23 07:40:39.375 114 12537.90 88.47 55301.07 88888.00 2008-04-23 07:40:39.500 114 12537.88 88.42 55301.15 88888.00 2008-04-23 07:40:39.625 114 12537.75 88.38 55301.15 88888.00 2008-04-23 07:40:39.750 114 12537.62 88.33 55301.18 88888.00 2008-04-23 07:40:39.875 114 12537.55 88.30 55301.22 88888.00 2008-04-23 07:40:40.000 114 12537.45 88.20 55301.22 88888.00 2008-04-23 07:40:40.125 114 12537.38 88.15 55301.28 88888.00 2008-04-23 07:40:40.250 114 12537.25 88.15 55301.32 88888.00 2008-04-23 07:40:40.375 114 12537.12 88.10 55301.38 88888.00 2008-04-23 07:40:40.500 114 12537.05 88.03 55301.40 88888.00 2008-04-23 07:40:40.625 114 12537.02 87.97 55301.45 88888.00 2008-04-23 07:40:40.750 114 12536.83 87.92 55301.47 88888.00 2008-04-23 07:40:40.875 114 12536.67 87.80 55301.47 88888.00 2008-04-23 07:40:41.000 114 12536.58 87.78 55301.53 88888.00 2008-04-23 07:40:41.125 114 12536.42 87.70 55301.60 88888.00 2008-04-23 07:40:41.250 114 12536.30 87.62 55301.65 88888.00 2008-04-23 07:40:41.375 114 12536.25 87.60 55301.65 88888.00 2008-04-23 07:40:41.500 114 12536.10 87.50 55301.70 88888.00 2008-04-23 07:40:41.625 114 12536.00 87.47 55301.75 88888.00 2008-04-23 07:40:41.750 114 12535.95 87.45 55301.82 88888.00 2008-04-23 07:40:41.875 114 12535.90 87.35 55301.85 88888.00 2008-04-23 07:40:42.000 114 12535.80 87.25 55301.88 88888.00 2008-04-23 07:40:42.125 114 12535.70 87.22 55301.95 88888.00 2008-04-23 07:40:42.250 114 12535.52 87.12 55301.97 88888.00 2008-04-23 07:40:42.375 114 12535.35 87.08 55302.00 88888.00 2008-04-23 07:40:42.500 114 12535.23 87.10 55302.10 88888.00 2008-04-23 07:40:42.625 114 12535.15 87.10 55302.15 88888.00 2008-04-23 07:40:42.750 114 12535.10 86.97 55302.20 88888.00 2008-04-23 07:40:42.875 114 12535.05 86.90 55302.22 88888.00 2008-04-23 07:40:43.000 114 12534.90 86.88 55302.25 88888.00 2008-04-23 07:40:43.125 114 12534.77 86.85 55302.32 88888.00 2008-04-23 07:40:43.250 114 12534.62 86.75 55302.40 88888.00 2008-04-23 07:40:43.375 114 12534.55 86.75 55302.45 88888.00 2008-04-23 07:40:43.500 114 12534.42 86.67 55302.50 88888.00 2008-04-23 07:40:43.625 114 12534.38 86.65 55302.55 88888.00 2008-04-23 07:40:43.750 114 12534.27 86.65 55302.57 88888.00 2008-04-23 07:40:43.875 114 12534.12 86.53 55302.60 88888.00 2008-04-23 07:40:44.000 114 12534.00 86.42 55302.60 88888.00 2008-04-23 07:40:44.125 114 12533.98 86.40 55302.68 88888.00 2008-04-23 07:40:44.250 114 12533.95 86.38 55302.75 88888.00 2008-04-23 07:40:44.375 114 12533.90 86.33 55302.80 88888.00 2008-04-23 07:40:44.500 114 12533.73 86.22 55302.82 88888.00 2008-04-23 07:40:44.625 114 12533.60 86.15 55302.85 88888.00 2008-04-23 07:40:44.750 114 12533.52 86.12 55302.93 88888.00 2008-04-23 07:40:44.875 114 12533.50 86.10 55302.97 88888.00 2008-04-23 07:40:45.000 114 12533.45 86.03 55303.05 88888.00 2008-04-23 07:40:45.125 114 12533.35 85.92 55303.10 88888.00 2008-04-23 07:40:45.250 114 12533.17 85.80 55303.12 88888.00 2008-04-23 07:40:45.375 114 12533.15 85.75 55303.12 88888.00 2008-04-23 07:40:45.500 114 12533.15 85.78 55303.18 88888.00 2008-04-23 07:40:45.625 114 12533.10 85.70 55303.22 88888.00 2008-04-23 07:40:45.750 114 12532.98 85.60 55303.28 88888.00 2008-04-23 07:40:45.875 114 12532.90 85.53 55303.32 88888.00 2008-04-23 07:40:46.000 114 12532.83 85.47 55303.38 88888.00 2008-04-23 07:40:46.125 114 12532.77 85.42 55303.47 88888.00 2008-04-23 07:40:46.250 114 12532.67 85.35 55303.53 88888.00 2008-04-23 07:40:46.375 114 12532.62 85.25 55303.55 88888.00 2008-04-23 07:40:46.500 114 12532.50 85.15 55303.57 88888.00 2008-04-23 07:40:46.625 114 12532.40 85.05 55303.62 88888.00 2008-04-23 07:40:46.750 114 12532.38 85.03 55303.70 88888.00 2008-04-23 07:40:46.875 114 12532.33 84.90 55303.75 88888.00 2008-04-23 07:40:47.000 114 12532.25 84.83 55303.75 88888.00 2008-04-23 07:40:47.125 114 12532.20 84.78 55303.82 88888.00 2008-04-23 07:40:47.250 114 12532.12 84.70 55303.88 88888.00 2008-04-23 07:40:47.375 114 12532.05 84.60 55303.95 88888.00 2008-04-23 07:40:47.500 114 12531.98 84.47 55303.97 88888.00 2008-04-23 07:40:47.625 114 12531.85 84.35 55304.03 88888.00 2008-04-23 07:40:47.750 114 12531.80 84.20 55304.07 88888.00 2008-04-23 07:40:47.875 114 12531.70 84.08 55304.12 88888.00 2008-04-23 07:40:48.000 114 12531.65 84.05 55304.18 88888.00 2008-04-23 07:40:48.125 114 12531.60 84.03 55304.30 88888.00 2008-04-23 07:40:48.250 114 12531.52 83.90 55304.35 88888.00 2008-04-23 07:40:48.375 114 12531.48 83.83 55304.40 88888.00 2008-04-23 07:40:48.500 114 12531.42 83.72 55304.47 88888.00 2008-04-23 07:40:48.625 114 12531.38 83.67 55304.53 88888.00 2008-04-23 07:40:48.750 114 12531.42 83.60 55304.55 88888.00 2008-04-23 07:40:48.875 114 12531.42 83.47 55304.62 88888.00 2008-04-23 07:40:49.000 114 12531.30 83.33 55304.62 88888.00 2008-04-23 07:40:49.125 114 12531.23 83.22 55304.70 88888.00 2008-04-23 07:40:49.250 114 12531.27 83.17 55304.78 88888.00 2008-04-23 07:40:49.375 114 12531.27 83.08 55304.82 88888.00 2008-04-23 07:40:49.500 114 12531.25 83.03 55304.85 88888.00 2008-04-23 07:40:49.625 114 12531.15 82.90 55304.90 88888.00 2008-04-23 07:40:49.750 114 12531.02 82.72 55304.90 88888.00 2008-04-23 07:40:49.875 114 12531.00 82.62 55304.95 88888.00 2008-04-23 07:40:50.000 114 12531.10 82.53 55305.00 88888.00 2008-04-23 07:40:50.125 114 12531.10 82.42 55305.07 88888.00 2008-04-23 07:40:50.250 114 12531.02 82.33 55305.18 88888.00 2008-04-23 07:40:50.375 114 12531.05 82.22 55305.22 88888.00 2008-04-23 07:40:50.500 114 12531.00 82.05 55305.28 88888.00 2008-04-23 07:40:50.625 114 12531.00 81.95 55305.32 88888.00 2008-04-23 07:40:50.750 114 12530.92 81.85 55305.38 88888.00 2008-04-23 07:40:50.875 114 12530.80 81.72 55305.40 88888.00 2008-04-23 07:40:51.000 114 12530.70 81.55 55305.40 88888.00 2008-04-23 07:40:51.125 114 12530.75 81.47 55305.50 88888.00 2008-04-23 07:40:51.250 114 12530.83 81.40 55305.60 88888.00 2008-04-23 07:40:51.375 114 12530.73 81.33 55305.62 88888.00 2008-04-23 07:40:51.500 114 12530.67 81.15 55305.65 88888.00 2008-04-23 07:40:51.625 114 12530.70 81.08 55305.68 88888.00 2008-04-23 07:40:51.750 114 12530.65 80.95 55305.75 88888.00 2008-04-23 07:40:51.875 114 12530.60 80.85 55305.80 88888.00 2008-04-23 07:40:52.000 114 12530.52 80.70 55305.80 88888.00 2008-04-23 07:40:52.125 114 12530.55 80.60 55305.88 88888.00 2008-04-23 07:40:52.250 114 12530.48 80.50 55305.95 88888.00 2008-04-23 07:40:52.375 114 12530.50 80.47 55306.00 88888.00 2008-04-23 07:40:52.500 114 12530.52 80.35 55306.03 88888.00 2008-04-23 07:40:52.625 114 12530.48 80.25 55306.07 88888.00 2008-04-23 07:40:52.750 114 12530.40 80.15 55306.12 88888.00 2008-04-23 07:40:52.875 114 12530.35 79.97 55306.18 88888.00 2008-04-23 07:40:53.000 114 12530.30 79.83 55306.18 88888.00 2008-04-23 07:40:53.125 114 12530.33 79.72 55306.28 88888.00 2008-04-23 07:40:53.250 114 12530.27 79.60 55306.35 88888.00 2008-04-23 07:40:53.375 114 12530.27 79.55 55306.38 88888.00 2008-04-23 07:40:53.500 114 12530.25 79.45 55306.40 88888.00 2008-04-23 07:40:53.625 114 12530.17 79.38 55306.47 88888.00 2008-04-23 07:40:53.750 114 12530.12 79.28 55306.50 88888.00 2008-04-23 07:40:53.875 114 12530.08 79.17 55306.55 88888.00 2008-04-23 07:40:54.000 114 12530.10 79.10 55306.57 88888.00 2008-04-23 07:40:54.125 114 12530.02 79.00 55306.60 88888.00 2008-04-23 07:40:54.250 114 12529.92 78.90 55306.72 88888.00 2008-04-23 07:40:54.375 114 12529.90 78.83 55306.75 88888.00 2008-04-23 07:40:54.500 114 12529.88 78.75 55306.75 88888.00 2008-04-23 07:40:54.625 114 12529.77 78.67 55306.82 88888.00 2008-04-23 07:40:54.750 114 12529.73 78.58 55306.88 88888.00 2008-04-23 07:40:54.875 114 12529.75 78.50 55306.90 88888.00 2008-04-23 07:40:55.000 114 12529.75 78.38 55306.95 88888.00 2008-04-23 07:40:55.125 114 12529.77 78.30 55307.03 88888.00 2008-04-23 07:40:55.250 114 12529.67 78.15 55307.07 88888.00 2008-04-23 07:40:55.375 114 12529.58 78.10 55307.12 88888.00 2008-04-23 07:40:55.500 114 12529.52 78.05 55307.20 88888.00 2008-04-23 07:40:55.625 114 12529.45 77.95 55307.22 88888.00 2008-04-23 07:40:55.750 114 12529.48 77.88 55307.25 88888.00 2008-04-23 07:40:55.875 114 12529.48 77.80 55307.30 88888.00 2008-04-23 07:40:56.000 114 12529.55 77.72 55307.32 88888.00 2008-04-23 07:40:56.125 114 12529.55 77.65 55307.40 88888.00 2008-04-23 07:40:56.250 114 12529.45 77.58 55307.47 88888.00 2008-04-23 07:40:56.375 114 12529.40 77.55 55307.55 88888.00 2008-04-23 07:40:56.500 114 12529.33 77.50 55307.60 88888.00 2008-04-23 07:40:56.625 114 12529.23 77.35 55307.60 88888.00 2008-04-23 07:40:56.750 114 12529.08 77.22 55307.60 88888.00 2008-04-23 07:40:56.875 114 12528.98 77.25 55307.62 88888.00 2008-04-23 07:40:57.000 114 12528.98 77.17 55307.68 88888.00 2008-04-23 07:40:57.125 114 12528.88 77.03 55307.72 88888.00 2008-04-23 07:40:57.250 114 12528.73 77.00 55307.82 88888.00 2008-04-23 07:40:57.375 114 12528.73 77.03 55307.88 88888.00 2008-04-23 07:40:57.500 114 12528.70 76.97 55307.90 88888.00 2008-04-23 07:40:57.625 114 12528.58 76.95 55307.93 88888.00 2008-04-23 07:40:57.750 114 12528.58 76.88 55307.97 88888.00 2008-04-23 07:40:57.875 114 12528.58 76.78 55308.00 88888.00 2008-04-23 07:40:58.000 114 12528.48 76.67 55308.05 88888.00 2008-04-23 07:40:58.125 114 12528.42 76.65 55308.07 88888.00 2008-04-23 07:40:58.250 114 12528.38 76.60 55308.12 88888.00 2008-04-23 07:40:58.375 114 12528.35 76.65 55308.15 88888.00 2008-04-23 07:40:58.500 114 12528.33 76.65 55308.18 88888.00 2008-04-23 07:40:58.625 114 12528.30 76.58 55308.22 88888.00 2008-04-23 07:40:58.750 114 12528.25 76.55 55308.28 88888.00 2008-04-23 07:40:58.875 114 12528.25 76.53 55308.32 88888.00 2008-04-23 07:40:59.000 114 12528.33 76.45 55308.35 88888.00 2008-04-23 07:40:59.125 114 12528.35 76.45 55308.40 88888.00 2008-04-23 07:40:59.250 114 12528.25 76.45 55308.43 88888.00 2008-04-23 07:40:59.375 114 12528.17 76.45 55308.43 88888.00 2008-04-23 07:40:59.500 114 12528.17 76.40 55308.53 88888.00 2008-04-23 07:40:59.625 114 12528.15 76.40 55308.57 88888.00 2008-04-23 07:40:59.750 114 12528.10 76.35 55308.57 88888.00 2008-04-23 07:40:59.875 114 12528.00 76.33 55308.60 88888.00 2008-04-23 07:41:00.000 114 12527.92 76.30 55308.62 88888.00 2008-04-23 07:41:00.125 114 12527.95 76.30 55308.70 88888.00 2008-04-23 07:41:00.250 114 12527.85 76.28 55308.72 88888.00 2008-04-23 07:41:00.375 114 12527.80 76.28 55308.78 88888.00 2008-04-23 07:41:00.500 114 12527.70 76.30 55308.80 88888.00 2008-04-23 07:41:00.625 114 12527.67 76.28 55308.80 88888.00 2008-04-23 07:41:00.750 114 12527.65 76.25 55308.80 88888.00 2008-04-23 07:41:00.875 114 12527.58 76.30 55308.85 88888.00 2008-04-23 07:41:01.000 114 12527.55 76.40 55308.88 88888.00 2008-04-23 07:41:01.125 114 12527.55 76.42 55308.93 88888.00 2008-04-23 07:41:01.250 114 12527.52 76.38 55308.93 88888.00 2008-04-23 07:41:01.375 114 12527.52 76.40 55308.90 88888.00 2008-04-23 07:41:01.500 114 12527.50 76.50 55308.93 88888.00 2008-04-23 07:41:01.625 114 12527.55 76.55 55308.97 88888.00 2008-04-23 07:41:01.750 114 12527.52 76.50 55308.97 88888.00 2008-04-23 07:41:01.875 114 12527.45 76.45 55308.97 88888.00 2008-04-23 07:41:02.000 114 12527.38 76.50 55309.05 88888.00 2008-04-23 07:41:02.125 114 12527.35 76.55 55309.07 88888.00 2008-04-23 07:41:02.250 114 12527.27 76.60 55309.12 88888.00 2008-04-23 07:41:02.375 114 12527.35 76.65 55309.15 88888.00 2008-04-23 07:41:02.500 114 12527.33 76.67 55309.18 88888.00 2008-04-23 07:41:02.625 114 12527.25 76.72 55309.20 88888.00 2008-04-23 07:41:02.750 114 12527.15 76.65 55309.20 88888.00 2008-04-23 07:41:02.875 114 12527.12 76.70 55309.28 88888.00 2008-04-23 07:41:03.000 114 12527.17 76.80 55309.30 88888.00 2008-04-23 07:41:03.125 114 12527.17 76.83 55309.28 88888.00 2008-04-23 07:41:03.250 114 12527.12 76.80 55309.32 88888.00 2008-04-23 07:41:03.375 114 12527.17 76.80 55309.32 88888.00 2008-04-23 07:41:03.500 114 12527.08 76.80 55309.32 88888.00 2008-04-23 07:41:03.625 114 12526.95 76.80 55309.35 88888.00 2008-04-23 07:41:03.750 114 12526.85 76.83 55309.38 88888.00 2008-04-23 07:41:03.875 114 12526.80 76.92 55309.43 88888.00 2008-04-23 07:41:04.000 114 12526.83 76.95 55309.45 88888.00 2008-04-23 07:41:04.125 114 12526.75 76.92 55309.45 88888.00 2008-04-23 07:41:04.250 114 12526.73 77.00 55309.47 88888.00 2008-04-23 07:41:04.375 114 12526.83 77.03 55309.50 88888.00 2008-04-23 07:41:04.500 114 12526.80 77.00 55309.53 88888.00 2008-04-23 07:41:04.625 114 12526.70 76.95 55309.55 88888.00 2008-04-23 07:41:04.750 114 12526.70 77.00 55309.55 88888.00 2008-04-23 07:41:04.875 114 12526.65 76.95 55309.55 88888.00 2008-04-23 07:41:05.000 114 12526.67 76.97 55309.53 88888.00 2008-04-23 07:41:05.125 114 12526.73 77.00 55309.60 88888.00 2008-04-23 07:41:05.250 114 12526.65 77.03 55309.65 88888.00 2008-04-23 07:41:05.375 114 12526.60 77.05 55309.68 88888.00 2008-04-23 07:41:05.500 114 12526.42 77.05 55309.65 88888.00 2008-04-23 07:41:05.625 114 12526.33 77.00 55309.65 88888.00 2008-04-23 07:41:05.750 114 12526.27 76.97 55309.70 88888.00 2008-04-23 07:41:05.875 114 12526.27 76.97 55309.72 88888.00 2008-04-23 07:41:06.000 114 12526.30 77.03 55309.75 88888.00 2008-04-23 07:41:06.125 114 12526.35 77.15 55309.80 88888.00 2008-04-23 07:41:06.250 114 12526.42 77.08 55309.82 88888.00 2008-04-23 07:41:06.375 114 12526.40 77.03 55309.82 88888.00 2008-04-23 07:41:06.500 114 12526.27 76.97 55309.85 88888.00 2008-04-23 07:41:06.625 114 12526.33 76.95 55309.85 88888.00 2008-04-23 07:41:06.750 114 12526.35 76.97 55309.88 88888.00 2008-04-23 07:41:06.875 114 12526.38 77.03 55309.88 88888.00 2008-04-23 07:41:07.000 114 12526.27 77.00 55309.88 88888.00 2008-04-23 07:41:07.125 114 12526.25 77.03 55309.97 88888.00 2008-04-23 07:41:07.250 114 12526.20 77.00 55309.95 88888.00 2008-04-23 07:41:07.375 114 12526.20 76.97 55309.95 88888.00 2008-04-23 07:41:07.500 114 12526.20 76.92 55309.97 88888.00 2008-04-23 07:41:07.625 114 12526.17 76.90 55310.00 88888.00 2008-04-23 07:41:07.750 114 12526.17 76.88 55310.03 88888.00 2008-04-23 07:41:07.875 114 12526.12 76.88 55310.03 88888.00 2008-04-23 07:41:08.000 114 12526.12 76.85 55310.03 88888.00 2008-04-23 07:41:08.125 114 12526.20 76.85 55310.07 88888.00 2008-04-23 07:41:08.250 114 12526.20 76.90 55310.10 88888.00 2008-04-23 07:41:08.375 114 12526.20 76.92 55310.15 88888.00 2008-04-23 07:41:08.500 114 12526.15 76.88 55310.15 88888.00 2008-04-23 07:41:08.625 114 12526.10 76.80 55310.15 88888.00 2008-04-23 07:41:08.750 114 12526.02 76.78 55310.18 88888.00 2008-04-23 07:41:08.875 114 12525.98 76.80 55310.25 88888.00 2008-04-23 07:41:09.000 114 12525.95 76.70 55310.25 88888.00 2008-04-23 07:41:09.125 114 12525.95 76.62 55310.28 88888.00 2008-04-23 07:41:09.250 114 12525.90 76.62 55310.28 88888.00 2008-04-23 07:41:09.375 114 12525.83 76.58 55310.30 88888.00 2008-04-23 07:41:09.500 114 12525.73 76.47 55310.30 88888.00 2008-04-23 07:41:09.625 114 12525.70 76.47 55310.32 88888.00 2008-04-23 07:41:09.750 114 12525.70 76.40 55310.38 88888.00 2008-04-23 07:41:09.875 114 12525.70 76.45 55310.43 88888.00 2008-04-23 07:41:10.000 114 12525.70 76.40 55310.43 88888.00 2008-04-23 07:41:10.125 114 12525.65 76.33 55310.43 88888.00 2008-04-23 07:41:10.250 114 12525.58 76.28 55310.45 88888.00 2008-04-23 07:41:10.375 114 12525.62 76.30 55310.53 88888.00 2008-04-23 07:41:10.500 114 12525.62 76.28 55310.50 88888.00 2008-04-23 07:41:10.625 114 12525.55 76.20 55310.47 88888.00 2008-04-23 07:41:10.750 114 12525.50 76.20 55310.53 88888.00 2008-04-23 07:41:10.875 114 12525.50 76.22 55310.57 88888.00 2008-04-23 07:41:11.000 114 12525.45 76.17 55310.60 88888.00 2008-04-23 07:41:11.125 114 12525.42 76.15 55310.65 88888.00 2008-04-23 07:41:11.250 114 12525.35 76.15 55310.68 88888.00 2008-04-23 07:41:11.375 114 12525.33 76.10 55310.70 88888.00 2008-04-23 07:41:11.500 114 12525.30 76.05 55310.70 88888.00 2008-04-23 07:41:11.625 114 12525.30 76.03 55310.72 88888.00 2008-04-23 07:41:11.750 114 12525.30 76.03 55310.75 88888.00 2008-04-23 07:41:11.875 114 12525.25 76.03 55310.78 88888.00 2008-04-23 07:41:12.000 114 12525.23 76.00 55310.78 88888.00 2008-04-23 07:41:12.125 114 12525.25 75.95 55310.82 88888.00 2008-04-23 07:41:12.250 114 12525.25 75.92 55310.85 88888.00 2008-04-23 07:41:12.375 114 12525.25 75.85 55310.88 88888.00 2008-04-23 07:41:12.500 114 12525.23 75.85 55310.88 88888.00 2008-04-23 07:41:12.625 114 12525.12 75.83 55310.90 88888.00 2008-04-23 07:41:12.750 114 12525.08 75.80 55310.93 88888.00 2008-04-23 07:41:12.875 114 12525.12 75.75 55310.93 88888.00 2008-04-23 07:41:13.000 114 12525.10 75.72 55310.97 88888.00 2008-04-23 07:41:13.125 114 12525.05 75.78 55311.00 88888.00 2008-04-23 07:41:13.250 114 12525.00 75.72 55311.03 88888.00 2008-04-23 07:41:13.375 114 12524.98 75.65 55311.05 88888.00 2008-04-23 07:41:13.500 114 12525.00 75.60 55311.07 88888.00 2008-04-23 07:41:13.625 114 12525.00 75.62 55311.07 88888.00 2008-04-23 07:41:13.750 114 12525.02 75.65 55311.12 88888.00 2008-04-23 07:41:13.875 114 12524.98 75.62 55311.12 88888.00 2008-04-23 07:41:14.000 114 12525.02 75.62 55311.15 88888.00 2008-04-23 07:41:14.125 114 12524.92 75.60 55311.15 88888.00 2008-04-23 07:41:14.250 114 12524.85 75.60 55311.18 88888.00 2008-04-23 07:41:14.375 114 12524.90 75.60 55311.20 88888.00 2008-04-23 07:41:14.500 114 12524.95 75.60 55311.22 88888.00 2008-04-23 07:41:14.625 114 12524.92 75.60 55311.25 88888.00 2008-04-23 07:41:14.750 114 12524.85 75.50 55311.22 88888.00 2008-04-23 07:41:14.875 114 12524.83 75.45 55311.22 88888.00 2008-04-23 07:41:15.000 114 12524.83 75.45 55311.25 88888.00 2008-04-23 07:41:15.125 114 12524.88 75.45 55311.30 88888.00 2008-04-23 07:41:15.250 114 12524.83 75.45 55311.35 88888.00 2008-04-23 07:41:15.375 114 12524.80 75.42 55311.38 88888.00 2008-04-23 07:41:15.500 114 12524.70 75.33 55311.40 88888.00 2008-04-23 07:41:15.625 114 12524.62 75.33 55311.43 88888.00 2008-04-23 07:41:15.750 114 12524.60 75.40 55311.45 88888.00 2008-04-23 07:41:15.875 114 12524.65 75.33 55311.43 88888.00 2008-04-23 07:41:16.000 114 12524.60 75.28 55311.45 88888.00 2008-04-23 07:41:16.125 114 12524.50 75.22 55311.50 88888.00 2008-04-23 07:41:16.250 114 12524.45 75.17 55311.53 88888.00 2008-04-23 07:41:16.375 114 12524.50 75.20 55311.55 88888.00 2008-04-23 07:41:16.500 114 12524.60 75.20 55311.57 88888.00 2008-04-23 07:41:16.625 114 12524.50 75.12 55311.57 88888.00 2008-04-23 07:41:16.750 114 12524.45 75.10 55311.60 88888.00 2008-04-23 07:41:16.875 114 12524.48 75.10 55311.62 88888.00 2008-04-23 07:41:17.000 114 12524.45 75.00 55311.65 88888.00 2008-04-23 07:41:17.125 114 12524.35 74.92 55311.65 88888.00 2008-04-23 07:41:17.250 114 12524.30 74.97 55311.70 88888.00 2008-04-23 07:41:17.375 114 12524.35 75.00 55311.72 88888.00 2008-04-23 07:41:17.500 114 12524.38 74.95 55311.72 88888.00 2008-04-23 07:41:17.625 114 12524.40 74.95 55311.80 88888.00 2008-04-23 07:41:17.750 114 12524.33 74.90 55311.80 88888.00 2008-04-23 07:41:17.875 114 12524.38 74.85 55311.82 88888.00 2008-04-23 07:41:18.000 114 12524.35 74.80 55311.85 88888.00 2008-04-23 07:41:18.125 114 12524.30 74.83 55311.90 88888.00 2008-04-23 07:41:18.250 114 12524.25 74.78 55311.93 88888.00 2008-04-23 07:41:18.375 114 12524.30 74.78 55311.93 88888.00 2008-04-23 07:41:18.500 114 12524.23 74.75 55311.93 88888.00 2008-04-23 07:41:18.625 114 12524.23 74.78 55311.97 88888.00 2008-04-23 07:41:18.750 114 12524.12 74.67 55311.97 88888.00 2008-04-23 07:41:18.875 114 12524.12 74.62 55312.00 88888.00 2008-04-23 07:41:19.000 114 12524.15 74.65 55312.03 88888.00 2008-04-23 07:41:19.125 114 12524.17 74.70 55312.07 88888.00 2008-04-23 07:41:19.250 114 12524.15 74.72 55312.12 88888.00 2008-04-23 07:41:19.375 114 12524.15 74.67 55312.12 88888.00 2008-04-23 07:41:19.500 114 12524.08 74.62 55312.15 88888.00 2008-04-23 07:41:19.625 114 12524.00 74.67 55312.15 88888.00 2008-04-23 07:41:19.750 114 12523.98 74.70 55312.18 88888.00 2008-04-23 07:41:19.875 114 12523.95 74.65 55312.20 88888.00 2008-04-23 07:41:20.000 114 12523.83 74.58 55312.18 88888.00 2008-04-23 07:41:20.125 114 12523.75 74.53 55312.22 88888.00 2008-04-23 07:41:20.250 114 12523.70 74.47 55312.28 88888.00 2008-04-23 07:41:20.375 114 12523.75 74.47 55312.30 88888.00 2008-04-23 07:41:20.500 114 12523.75 74.47 55312.32 88888.00 2008-04-23 07:41:20.625 114 12523.67 74.42 55312.32 88888.00 2008-04-23 07:41:20.750 114 12523.67 74.38 55312.35 88888.00 2008-04-23 07:41:20.875 114 12523.65 74.38 55312.38 88888.00 2008-04-23 07:41:21.000 114 12523.60 74.42 55312.40 88888.00 2008-04-23 07:41:21.125 114 12523.52 74.40 55312.40 88888.00 2008-04-23 07:41:21.250 114 12523.38 74.25 55312.43 88888.00 2008-04-23 07:41:21.375 114 12523.33 74.22 55312.45 88888.00 2008-04-23 07:41:21.500 114 12523.38 74.22 55312.50 88888.00 2008-04-23 07:41:21.625 114 12523.42 74.20 55312.53 88888.00 2008-04-23 07:41:21.750 114 12523.33 74.15 55312.53 88888.00 2008-04-23 07:41:21.875 114 12523.27 74.15 55312.55 88888.00 2008-04-23 07:41:22.000 114 12523.25 74.20 55312.60 88888.00 2008-04-23 07:41:22.125 114 12523.12 74.12 55312.62 88888.00 2008-04-23 07:41:22.250 114 12522.95 74.05 55312.62 88888.00 2008-04-23 07:41:22.375 114 12522.83 74.03 55312.62 88888.00 2008-04-23 07:41:22.500 114 12522.73 74.00 55312.68 88888.00 2008-04-23 07:41:22.625 114 12522.73 73.95 55312.68 88888.00 2008-04-23 07:41:22.750 114 12522.70 73.95 55312.70 88888.00 2008-04-23 07:41:22.875 114 12522.65 73.97 55312.72 88888.00 2008-04-23 07:41:23.000 114 12522.58 74.00 55312.78 88888.00 2008-04-23 07:41:23.125 114 12522.52 73.97 55312.82 88888.00 2008-04-23 07:41:23.250 114 12522.48 73.90 55312.82 88888.00 2008-04-23 07:41:23.375 114 12522.42 73.90 55312.82 88888.00 2008-04-23 07:41:23.500 114 12522.35 73.88 55312.88 88888.00 2008-04-23 07:41:23.625 114 12522.27 73.80 55312.85 88888.00 2008-04-23 07:41:23.750 114 12522.25 73.83 55312.85 88888.00 2008-04-23 07:41:23.875 114 12522.20 73.80 55312.85 88888.00 2008-04-23 07:41:24.000 114 12522.10 73.75 55312.88 88888.00 2008-04-23 07:41:24.125 114 12521.98 73.72 55312.90 88888.00 2008-04-23 07:41:24.250 114 12521.88 73.67 55312.93 88888.00 2008-04-23 07:41:24.375 114 12521.80 73.70 55312.95 88888.00 2008-04-23 07:41:24.500 114 12521.70 73.65 55312.97 88888.00 2008-04-23 07:41:24.625 114 12521.62 73.60 55313.03 88888.00 2008-04-23 07:41:24.750 114 12521.52 73.53 55313.07 88888.00 2008-04-23 07:41:24.875 114 12521.48 73.53 55313.12 88888.00 2008-04-23 07:41:25.000 114 12521.42 73.50 55313.12 88888.00 2008-04-23 07:41:25.125 114 12521.33 73.47 55313.15 88888.00 2008-04-23 07:41:25.250 114 12521.23 73.38 55313.20 88888.00 2008-04-23 07:41:25.375 114 12521.15 73.35 55313.20 88888.00 2008-04-23 07:41:25.500 114 12521.08 73.30 55313.28 88888.00 2008-04-23 07:41:25.625 114 12521.02 73.33 55313.30 88888.00 2008-04-23 07:41:25.750 114 12520.88 73.28 55313.30 88888.00 2008-04-23 07:41:25.875 114 12520.73 73.10 55313.30 88888.00 2008-04-23 07:41:26.000 114 12520.70 73.10 55313.32 88888.00 2008-04-23 07:41:26.125 114 12520.60 73.10 55313.38 88888.00 2008-04-23 07:41:26.250 114 12520.42 73.05 55313.40 88888.00 2008-04-23 07:41:26.375 114 12520.30 73.00 55313.43 88888.00 2008-04-23 07:41:26.500 114 12520.25 72.90 55313.43 88888.00 2008-04-23 07:41:26.625 114 12520.25 72.90 55313.45 88888.00 2008-04-23 07:41:26.750 114 12520.20 72.85 55313.47 88888.00 2008-04-23 07:41:26.875 114 12520.12 72.80 55313.55 88888.00 2008-04-23 07:41:27.000 114 12520.00 72.70 55313.57 88888.00 2008-04-23 07:41:27.125 114 12519.88 72.67 55313.57 88888.00 2008-04-23 07:41:27.250 114 12519.80 72.67 55313.60 88888.00 2008-04-23 07:41:27.375 114 12519.77 72.65 55313.62 88888.00 2008-04-23 07:41:27.500 114 12519.65 72.60 55313.68 88888.00 2008-04-23 07:41:27.625 114 12519.60 72.50 55313.70 88888.00 2008-04-23 07:41:27.750 114 12519.55 72.45 55313.70 88888.00 2008-04-23 07:41:27.875 114 12519.55 72.38 55313.70 88888.00 2008-04-23 07:41:28.000 114 12519.48 72.33 55313.68 88888.00 2008-04-23 07:41:28.125 114 12519.42 72.30 55313.68 88888.00 2008-04-23 07:41:28.250 114 12519.40 72.28 55313.70 88888.00 2008-04-23 07:41:28.375 114 12519.40 72.20 55313.68 88888.00 2008-04-23 07:41:28.500 114 12519.35 72.12 55313.72 88888.00 2008-04-23 07:41:28.625 114 12519.42 72.08 55313.75 88888.00 2008-04-23 07:41:28.750 114 12519.33 71.97 55313.75 88888.00 2008-04-23 07:41:28.875 114 12519.30 71.92 55313.75 88888.00 2008-04-23 07:41:29.000 114 12519.33 71.92 55313.75 88888.00 2008-04-23 07:41:29.125 114 12519.38 71.90 55313.80 88888.00 2008-04-23 07:41:29.250 114 12519.35 71.75 55313.85 88888.00 2008-04-23 07:41:29.375 114 12519.42 71.72 55313.88 88888.00 2008-04-23 07:41:29.500 114 12519.35 71.72 55313.88 88888.00 2008-04-23 07:41:29.625 114 12519.33 71.65 55313.90 88888.00 2008-04-23 07:41:29.750 114 12519.35 71.60 55313.88 88888.00 2008-04-23 07:41:29.875 114 12519.27 71.53 55313.85 88888.00 2008-04-23 07:41:30.000 114 12519.25 71.40 55313.85 88888.00 2008-04-23 07:41:30.125 114 12519.30 71.35 55313.90 88888.00 2008-04-23 07:41:30.250 114 12519.27 71.30 55313.93 88888.00 2008-04-23 07:41:30.375 114 12519.35 71.35 55313.93 88888.00 2008-04-23 07:41:30.500 114 12519.38 71.30 55313.97 88888.00 2008-04-23 07:41:30.625 114 12519.38 71.20 55313.95 88888.00 2008-04-23 07:41:30.750 114 12519.33 71.10 55313.93 88888.00 2008-04-23 07:41:30.875 114 12519.35 71.05 55313.93 88888.00 2008-04-23 07:41:31.000 114 12519.38 70.92 55313.93 88888.00 2008-04-23 07:41:31.125 114 12519.35 70.83 55313.97 88888.00 2008-04-23 07:41:31.250 114 12519.27 70.67 55313.97 88888.00 2008-04-23 07:41:31.375 114 12519.25 70.65 55313.97 88888.00 2008-04-23 07:41:31.500 114 12519.25 70.62 55314.03 88888.00 2008-04-23 07:41:31.625 114 12519.33 70.60 55314.05 88888.00 2008-04-23 07:41:31.750 114 12519.35 70.50 55314.03 88888.00 2008-04-23 07:41:31.875 114 12519.35 70.40 55314.00 88888.00 2008-04-23 07:41:32.000 114 12519.33 70.38 55314.00 88888.00 2008-04-23 07:41:32.125 114 12519.27 70.33 55314.00 88888.00 2008-04-23 07:41:32.250 114 12519.33 70.28 55314.03 88888.00 2008-04-23 07:41:32.375 114 12519.40 70.22 55314.00 88888.00 2008-04-23 07:41:32.500 114 12519.45 70.17 55314.03 88888.00 2008-04-23 07:41:32.625 114 12519.48 70.08 55314.03 88888.00 2008-04-23 07:41:32.750 114 12519.50 70.00 55314.03 88888.00 2008-04-23 07:41:32.875 114 12519.55 69.97 55314.03 88888.00 2008-04-23 07:41:33.000 114 12519.58 69.92 55314.03 88888.00 2008-04-23 07:41:33.125 114 12519.55 69.85 55314.00 88888.00 2008-04-23 07:41:33.250 114 12519.55 69.72 55314.03 88888.00 2008-04-23 07:41:33.375 114 12519.67 69.70 55314.05 88888.00 2008-04-23 07:41:33.500 114 12519.75 69.65 55314.05 88888.00 2008-04-23 07:41:33.625 114 12519.73 69.58 55314.07 88888.00 2008-04-23 07:41:33.750 114 12519.77 69.50 55314.05 88888.00 2008-04-23 07:41:33.875 114 12519.75 69.42 55314.05 88888.00 2008-04-23 07:41:34.000 114 12519.75 69.38 55314.07 88888.00 2008-04-23 07:41:34.125 114 12519.70 69.35 55314.10 88888.00 2008-04-23 07:41:34.250 114 12519.62 69.25 55314.05 88888.00 2008-04-23 07:41:34.375 114 12519.73 69.20 55314.03 88888.00 2008-04-23 07:41:34.500 114 12519.70 69.10 55314.03 88888.00 2008-04-23 07:41:34.625 114 12519.75 69.12 55314.05 88888.00 2008-04-23 07:41:34.750 114 12519.80 69.12 55314.07 88888.00 2008-04-23 07:41:34.875 114 12519.90 69.05 55314.12 88888.00 2008-04-23 07:41:35.000 114 12519.90 68.95 55314.12 88888.00 2008-04-23 07:41:35.125 114 12519.88 68.88 55314.10 88888.00 2008-04-23 07:41:35.250 114 12519.77 68.75 55314.03 88888.00 2008-04-23 07:41:35.375 114 12519.83 68.70 55314.00 88888.00 2008-04-23 07:41:35.500 114 12519.90 68.70 55314.03 88888.00 2008-04-23 07:41:35.625 114 12519.98 68.70 55314.05 88888.00 2008-04-23 07:41:35.750 114 12519.95 68.62 55314.05 88888.00 2008-04-23 07:41:35.875 114 12519.95 68.55 55314.05 88888.00 2008-04-23 07:41:36.000 114 12520.08 68.53 55314.03 88888.00 2008-04-23 07:41:36.125 114 12520.15 68.50 55314.03 88888.00 2008-04-23 07:41:36.250 114 12520.23 68.47 55314.03 88888.00 2008-04-23 07:41:36.375 114 12520.35 68.45 55314.03 88888.00 2008-04-23 07:41:36.500 114 12520.35 68.42 55314.00 88888.00 2008-04-23 07:41:36.625 114 12520.35 68.40 55314.00 88888.00 2008-04-23 07:41:36.750 114 12520.38 68.33 55314.00 88888.00 2008-04-23 07:41:36.875 114 12520.38 68.33 55314.00 88888.00 2008-04-23 07:41:37.000 114 12520.38 68.28 55314.00 88888.00 2008-04-23 07:41:37.125 114 12520.35 68.28 55314.00 88888.00 2008-04-23 07:41:37.250 114 12520.33 68.25 55313.97 88888.00 2008-04-23 07:41:37.375 114 12520.35 68.30 55314.00 88888.00 2008-04-23 07:41:37.500 114 12520.38 68.33 55313.97 88888.00 2008-04-23 07:41:37.625 114 12520.42 68.25 55314.00 88888.00 2008-04-23 07:41:37.750 114 12520.45 68.17 55313.97 88888.00 2008-04-23 07:41:37.875 114 12520.48 68.17 55313.97 88888.00 2008-04-23 07:41:38.000 114 12520.48 68.17 55313.97 88888.00 2008-04-23 07:41:38.125 114 12520.45 68.10 55313.97 88888.00 2008-04-23 07:41:38.250 114 12520.40 67.97 55313.93 88888.00 2008-04-23 07:41:38.375 114 12520.35 68.00 55313.93 88888.00 2008-04-23 07:41:38.500 114 12520.35 68.00 55313.95 88888.00 2008-04-23 07:41:38.625 114 12520.38 68.00 55313.95 88888.00 2008-04-23 07:41:38.750 114 12520.42 67.97 55313.95 88888.00 2008-04-23 07:41:38.875 114 12520.45 67.95 55313.95 88888.00 2008-04-23 07:41:39.000 114 12520.42 67.92 55313.95 88888.00 2008-04-23 07:41:39.125 114 12520.45 67.90 55313.97 88888.00 2008-04-23 07:41:39.250 114 12520.45 67.88 55313.93 88888.00 2008-04-23 07:41:39.375 114 12520.42 67.78 55313.90 88888.00 2008-04-23 07:41:39.500 114 12520.38 67.72 55313.93 88888.00 2008-04-23 07:41:39.625 114 12520.45 67.75 55313.95 88888.00 2008-04-23 07:41:39.750 114 12520.45 67.75 55313.93 88888.00 2008-04-23 07:41:39.875 114 12520.40 67.72 55313.95 88888.00 2008-04-23 07:41:40.000 114 12520.40 67.72 55313.93 88888.00 2008-04-23 07:41:40.125 114 12520.42 67.70 55313.93 88888.00 2008-04-23 07:41:40.250 114 12520.35 67.60 55313.93 88888.00 2008-04-23 07:41:40.375 114 12520.38 67.62 55313.93 88888.00 2008-04-23 07:41:40.500 114 12520.38 67.62 55313.95 88888.00 2008-04-23 07:41:40.625 114 12520.35 67.60 55313.93 88888.00 2008-04-23 07:41:40.750 114 12520.30 67.58 55313.93 88888.00 2008-04-23 07:41:40.875 114 12520.25 67.58 55313.90 88888.00 2008-04-23 07:41:41.000 114 12520.27 67.53 55313.90 88888.00 2008-04-23 07:41:41.125 114 12520.25 67.55 55313.93 88888.00 2008-04-23 07:41:41.250 114 12520.20 67.60 55313.93 88888.00 2008-04-23 07:41:41.375 114 12520.25 67.60 55313.93 88888.00 2008-04-23 07:41:41.500 114 12520.25 67.58 55313.90 88888.00 2008-04-23 07:41:41.625 114 12520.30 67.55 55313.88 88888.00 2008-04-23 07:41:41.750 114 12520.30 67.50 55313.90 88888.00 2008-04-23 07:41:41.875 114 12520.25 67.50 55313.90 88888.00 2008-04-23 07:41:42.000 114 12520.20 67.55 55313.93 88888.00 2008-04-23 07:41:42.125 114 12520.10 67.50 55313.90 88888.00 2008-04-23 07:41:42.250 114 12520.05 67.42 55313.90 88888.00 2008-04-23 07:41:42.375 114 12520.12 67.45 55313.90 88888.00 2008-04-23 07:41:42.500 114 12520.17 67.45 55313.90 88888.00 2008-04-23 07:41:42.625 114 12520.15 67.47 55313.95 88888.00 2008-04-23 07:41:42.750 114 12520.12 67.53 55313.95 88888.00 2008-04-23 07:41:42.875 114 12520.12 67.50 55313.93 88888.00 2008-04-23 07:41:43.000 114 12520.15 67.55 55313.90 88888.00 2008-04-23 07:41:43.125 114 12520.20 67.65 55313.88 88888.00 2008-04-23 07:41:43.250 114 12520.12 67.65 55313.82 88888.00 2008-04-23 07:41:43.375 114 12520.17 67.70 55313.82 88888.00 2008-04-23 07:41:43.500 114 12520.20 67.78 55313.80 88888.00 2008-04-23 07:41:43.625 114 12520.33 67.85 55313.82 88888.00 2008-04-23 07:41:43.750 114 12520.40 67.97 55313.78 88888.00 2008-04-23 07:41:43.875 114 12520.38 67.97 55313.75 88888.00 2008-04-23 07:41:44.000 114 12520.40 67.97 55313.70 88888.00 2008-04-23 07:41:44.125 114 12520.48 68.05 55313.72 88888.00 2008-04-23 07:41:44.250 114 12520.52 68.17 55313.72 88888.00 2008-04-23 07:41:44.375 114 12520.60 68.30 55313.70 88888.00 2008-04-23 07:41:44.500 114 12520.58 68.35 55313.72 88888.00 2008-04-23 07:41:44.625 114 12520.58 68.38 55313.68 88888.00 2008-04-23 07:41:44.750 114 12520.60 68.45 55313.68 88888.00 2008-04-23 07:41:44.875 114 12520.60 68.55 55313.62 88888.00 2008-04-23 07:41:45.000 114 12520.60 68.65 55313.65 88888.00 2008-04-23 07:41:45.125 114 12520.58 68.75 55313.65 88888.00 2008-04-23 07:41:45.250 114 12520.48 68.80 55313.65 88888.00 2008-04-23 07:41:45.375 114 12520.52 68.85 55313.62 88888.00 2008-04-23 07:41:45.500 114 12520.60 68.97 55313.60 88888.00 2008-04-23 07:41:45.625 114 12520.65 69.10 55313.55 88888.00 2008-04-23 07:41:45.750 114 12520.73 69.17 55313.53 88888.00 2008-04-23 07:41:45.875 114 12520.73 69.28 55313.50 88888.00 2008-04-23 07:41:46.000 114 12520.80 69.38 55313.47 88888.00 2008-04-23 07:41:46.125 114 12520.90 69.53 55313.47 88888.00 2008-04-23 07:41:46.250 114 12520.98 69.55 55313.40 88888.00 2008-04-23 07:41:46.375 114 12520.98 69.55 55313.40 88888.00 2008-04-23 07:41:46.500 114 12521.02 69.65 55313.40 88888.00 2008-04-23 07:41:46.625 114 12521.15 69.75 55313.38 88888.00 2008-04-23 07:41:46.750 114 12521.20 69.85 55313.35 88888.00 2008-04-23 07:41:46.875 114 12521.27 69.95 55313.32 88888.00 2008-04-23 07:41:47.000 114 12521.35 70.00 55313.28 88888.00 2008-04-23 07:41:47.125 114 12521.45 70.08 55313.28 88888.00 2008-04-23 07:41:47.250 114 12521.48 70.10 55313.20 88888.00 2008-04-23 07:41:47.375 114 12521.52 70.12 55313.18 88888.00 2008-04-23 07:41:47.500 114 12521.58 70.22 55313.15 88888.00 2008-04-23 07:41:47.625 114 12521.62 70.30 55313.18 88888.00 2008-04-23 07:41:47.750 114 12521.73 70.35 55313.15 88888.00 2008-04-23 07:41:47.875 114 12521.77 70.40 55313.12 88888.00 2008-04-23 07:41:48.000 114 12521.83 70.47 55313.05 88888.00 2008-04-23 07:41:48.125 114 12521.83 70.55 55313.05 88888.00 2008-04-23 07:41:48.250 114 12521.83 70.58 55312.97 88888.00 2008-04-23 07:41:48.375 114 12521.92 70.58 55312.95 88888.00 2008-04-23 07:41:48.500 114 12522.00 70.65 55312.90 88888.00 2008-04-23 07:41:48.625 114 12522.10 70.72 55312.90 88888.00 2008-04-23 07:41:48.750 114 12522.12 70.78 55312.88 88888.00 2008-04-23 07:41:48.875 114 12522.12 70.80 55312.82 88888.00 2008-04-23 07:41:49.000 114 12522.15 70.85 55312.78 88888.00 2008-04-23 07:41:49.125 114 12522.17 70.92 55312.78 88888.00 2008-04-23 07:41:49.250 114 12522.25 70.97 55312.70 88888.00 2008-04-23 07:41:49.375 114 12522.30 71.03 55312.68 88888.00 2008-04-23 07:41:49.500 114 12522.38 71.12 55312.68 88888.00 2008-04-23 07:41:49.625 114 12522.48 71.20 55312.65 88888.00 2008-04-23 07:41:49.750 114 12522.50 71.22 55312.57 88888.00 2008-04-23 07:41:49.875 114 12522.50 71.25 55312.55 88888.00 2008-04-23 07:41:50.000 114 12522.52 71.33 55312.50 88888.00 2008-04-23 07:41:50.125 114 12522.62 71.40 55312.53 88888.00 2008-04-23 07:41:50.250 114 12522.65 71.40 55312.45 88888.00 2008-04-23 07:41:50.375 114 12522.73 71.45 55312.38 88888.00 2008-04-23 07:41:50.500 114 12522.80 71.53 55312.35 88888.00 2008-04-23 07:41:50.625 114 12522.92 71.65 55312.35 88888.00 2008-04-23 07:41:50.750 114 12523.08 71.75 55312.32 88888.00 2008-04-23 07:41:50.875 114 12523.17 71.75 55312.25 88888.00 2008-04-23 07:41:51.000 114 12523.23 71.72 55312.18 88888.00 2008-04-23 07:41:51.125 114 12523.38 71.72 55312.15 88888.00 2008-04-23 07:41:51.250 114 12523.50 71.72 55312.12 88888.00 2008-04-23 07:41:51.375 114 12523.62 71.72 55312.03 88888.00 2008-04-23 07:41:51.500 114 12523.70 71.72 55311.95 88888.00 2008-04-23 07:41:51.625 114 12523.80 71.70 55311.93 88888.00 2008-04-23 07:41:51.750 114 12523.92 71.67 55311.90 88888.00 2008-04-23 07:41:51.875 114 12524.05 71.62 55311.82 88888.00 2008-04-23 07:41:52.000 114 12524.15 71.58 55311.80 88888.00 2008-04-23 07:41:52.125 114 12524.23 71.55 55311.78 88888.00 2008-04-23 07:41:52.250 114 12524.30 71.53 55311.75 88888.00 2008-04-23 07:41:52.375 114 12524.35 71.47 55311.62 88888.00 2008-04-23 07:41:52.500 114 12524.38 71.45 55311.60 88888.00 2008-04-23 07:41:52.625 114 12524.45 71.42 55311.57 88888.00 2008-04-23 07:41:52.750 114 12524.48 71.40 55311.53 88888.00 2008-04-23 07:41:52.875 114 12524.55 71.35 55311.47 88888.00 2008-04-23 07:41:53.000 114 12524.62 71.28 55311.45 88888.00 2008-04-23 07:41:53.125 114 12524.65 71.22 55311.43 88888.00 2008-04-23 07:41:53.250 114 12524.60 71.15 55311.40 88888.00 2008-04-23 07:41:53.375 114 12524.67 71.15 55311.35 88888.00 2008-04-23 07:41:53.500 114 12524.67 71.05 55311.30 88888.00 2008-04-23 07:41:53.625 114 12524.65 71.03 55311.25 88888.00 2008-04-23 07:41:53.750 114 12524.67 70.97 55311.25 88888.00 2008-04-23 07:41:53.875 114 12524.73 70.90 55311.18 88888.00 2008-04-23 07:41:54.000 114 12524.75 70.83 55311.12 88888.00 2008-04-23 07:41:54.125 114 12524.67 70.75 55311.10 88888.00 2008-04-23 07:41:54.250 114 12524.73 70.72 55311.10 88888.00 2008-04-23 07:41:54.375 114 12524.77 70.67 55311.05 88888.00 2008-04-23 07:41:54.500 114 12524.80 70.58 55310.97 88888.00 2008-04-23 07:41:54.625 114 12524.77 70.50 55310.97 88888.00 2008-04-23 07:41:54.750 114 12524.85 70.47 55310.97 88888.00 2008-04-23 07:41:54.875 114 12524.90 70.45 55310.93 88888.00 2008-04-23 07:41:55.000 114 12524.92 70.33 55310.90 88888.00 2008-04-23 07:41:55.125 114 12524.90 70.22 55310.80 88888.00 2008-04-23 07:41:55.250 114 12524.90 70.15 55310.78 88888.00 2008-04-23 07:41:55.375 114 12524.95 70.12 55310.78 88888.00 2008-04-23 07:41:55.500 114 12525.02 70.05 55310.75 88888.00 2008-04-23 07:41:55.625 114 12524.98 69.95 55310.70 88888.00 2008-04-23 07:41:55.750 114 12525.05 69.95 55310.62 88888.00 2008-04-23 07:41:55.875 114 12525.10 69.95 55310.62 88888.00 2008-04-23 07:41:56.000 114 12525.20 69.92 55310.60 88888.00 2008-04-23 07:41:56.125 114 12525.17 69.83 55310.53 88888.00 2008-04-23 07:41:56.250 114 12525.17 69.83 55310.45 88888.00 2008-04-23 07:41:56.375 114 12525.27 69.85 55310.40 88888.00 2008-04-23 07:41:56.500 114 12525.30 69.90 55310.38 88888.00 2008-04-23 07:41:56.625 114 12525.38 69.92 55310.35 88888.00 2008-04-23 07:41:56.750 114 12525.45 69.92 55310.32 88888.00 2008-04-23 07:41:56.875 114 12525.48 69.92 55310.28 88888.00 2008-04-23 07:41:57.000 114 12525.45 69.97 55310.22 88888.00 2008-04-23 07:41:57.125 114 12525.58 70.05 55310.20 88888.00 2008-04-23 07:41:57.250 114 12525.65 70.22 55310.15 88888.00 2008-04-23 07:41:57.375 114 12525.65 70.35 55310.07 88888.00 2008-04-23 07:41:57.500 114 12525.73 70.40 55310.00 88888.00 2008-04-23 07:41:57.625 114 12525.85 70.47 55309.95 88888.00 2008-04-23 07:41:57.750 114 12525.92 70.60 55309.88 88888.00 2008-04-23 07:41:57.875 114 12525.95 70.78 55309.85 88888.00 2008-04-23 07:41:58.000 114 12526.05 70.90 55309.78 88888.00 2008-04-23 07:41:58.125 114 12526.15 71.03 55309.65 88888.00 2008-04-23 07:41:58.250 114 12526.25 71.12 55309.62 88888.00 2008-04-23 07:41:58.375 114 12526.35 71.22 55309.57 88888.00 2008-04-23 07:41:58.500 114 12526.45 71.42 55309.50 88888.00 2008-04-23 07:41:58.625 114 12526.50 71.55 55309.47 88888.00 2008-04-23 07:41:58.750 114 12526.52 71.67 55309.35 88888.00 2008-04-23 07:41:58.875 114 12526.60 71.85 55309.32 88888.00 2008-04-23 07:41:59.000 114 12526.70 72.03 55309.30 88888.00 2008-04-23 07:41:59.125 114 12526.77 72.12 55309.22 88888.00 2008-04-23 07:41:59.250 114 12526.70 72.25 55309.15 88888.00 2008-04-23 07:41:59.375 114 12526.80 72.42 55309.10 88888.00 2008-04-23 07:41:59.500 114 12526.85 72.58 55309.05 88888.00 2008-04-23 07:41:59.625 114 12526.88 72.70 55309.00 88888.00 2008-04-23 07:41:59.750 114 12526.88 72.80 55308.95 88888.00 2008-04-23 07:41:59.875 114 12526.88 72.95 55308.90 88888.00 2008-04-23 07:42:00.000 114 12526.92 73.12 55308.82 88888.00 2008-04-23 07:42:00.125 114 12526.95 73.17 55308.80 88888.00 2008-04-23 07:42:00.250 114 12527.00 73.30 55308.75 88888.00 2008-04-23 07:42:00.375 114 12527.08 73.38 55308.70 88888.00 2008-04-23 07:42:00.500 114 12527.05 73.47 55308.60 88888.00 2008-04-23 07:42:00.625 114 12527.05 73.58 55308.57 88888.00 2008-04-23 07:42:00.750 114 12527.08 73.62 55308.53 88888.00 2008-04-23 07:42:00.875 114 12527.12 73.72 55308.43 88888.00 2008-04-23 07:42:01.000 114 12527.08 73.78 55308.35 88888.00 2008-04-23 07:42:01.125 114 12526.95 73.78 55308.30 88888.00 2008-04-23 07:42:01.250 114 12526.95 73.88 55308.28 88888.00 2008-04-23 07:42:01.375 114 12527.05 73.95 55308.20 88888.00 2008-04-23 07:42:01.500 114 12527.05 73.97 55308.15 88888.00 2008-04-23 07:42:01.625 114 12527.05 74.03 55308.10 88888.00 2008-04-23 07:42:01.750 114 12527.08 74.08 55308.07 88888.00 2008-04-23 07:42:01.875 114 12527.08 74.12 55308.05 88888.00 2008-04-23 07:42:02.000 114 12527.02 74.10 55307.97 88888.00 2008-04-23 07:42:02.125 114 12527.00 74.15 55307.95 88888.00 2008-04-23 07:42:02.250 114 12526.95 74.17 55307.90 88888.00 2008-04-23 07:42:02.375 114 12526.92 74.20 55307.88 88888.00 2008-04-23 07:42:02.500 114 12526.90 74.20 55307.80 88888.00 2008-04-23 07:42:02.625 114 12526.85 74.17 55307.75 88888.00 2008-04-23 07:42:02.750 114 12526.83 74.15 55307.68 88888.00 2008-04-23 07:42:02.875 114 12526.77 74.20 55307.65 88888.00 2008-04-23 07:42:03.000 114 12526.60 74.28 55307.62 88888.00 2008-04-23 07:42:03.125 114 12526.35 74.17 55307.60 88888.00 2008-04-23 07:42:03.250 114 12526.25 74.15 55307.55 88888.00 2008-04-23 07:42:03.375 114 12526.27 74.15 55307.53 88888.00 2008-04-23 07:42:03.500 114 12526.20 74.22 55307.47 88888.00 2008-04-23 07:42:03.625 114 12526.12 74.22 55307.43 88888.00 2008-04-23 07:42:03.750 114 12526.02 74.22 55307.38 88888.00 2008-04-23 07:42:03.875 114 12525.88 74.17 55307.32 88888.00 2008-04-23 07:42:04.000 114 12525.80 74.17 55307.28 88888.00 2008-04-23 07:42:04.125 114 12525.83 74.20 55307.30 88888.00 2008-04-23 07:42:04.250 114 12525.70 74.15 55307.22 88888.00 2008-04-23 07:42:04.375 114 12525.52 74.05 55307.12 88888.00 2008-04-23 07:42:04.500 114 12525.42 73.97 55307.10 88888.00 2008-04-23 07:42:04.625 114 12525.40 73.97 55307.10 88888.00 2008-04-23 07:42:04.750 114 12525.33 73.95 55307.05 88888.00 2008-04-23 07:42:04.875 114 12525.20 73.90 55307.03 88888.00 2008-04-23 07:42:05.000 114 12525.08 73.78 55306.97 88888.00 2008-04-23 07:42:05.125 114 12524.98 73.78 55306.97 88888.00 2008-04-23 07:42:05.250 114 12524.90 73.80 55306.95 88888.00 2008-04-23 07:42:05.375 114 12524.85 73.75 55306.95 88888.00 2008-04-23 07:42:05.500 114 12524.77 73.78 55306.93 88888.00 2008-04-23 07:42:05.625 114 12524.65 73.83 55306.88 88888.00 2008-04-23 07:42:05.750 114 12524.45 73.83 55306.85 88888.00 2008-04-23 07:42:05.875 114 12524.35 73.75 55306.80 88888.00 2008-04-23 07:42:06.000 114 12524.20 73.75 55306.80 88888.00 2008-04-23 07:42:06.125 114 12524.10 73.80 55306.78 88888.00 2008-04-23 07:42:06.250 114 12523.98 73.85 55306.78 88888.00 2008-04-23 07:42:06.375 114 12523.92 73.83 55306.78 88888.00 2008-04-23 07:42:06.500 114 12523.75 73.78 55306.72 88888.00 2008-04-23 07:42:06.625 114 12523.58 73.80 55306.68 88888.00 2008-04-23 07:42:06.750 114 12523.45 73.88 55306.68 88888.00 2008-04-23 07:42:06.875 114 12523.27 73.90 55306.65 88888.00 2008-04-23 07:42:07.000 114 12523.17 73.85 55306.62 88888.00 2008-04-23 07:42:07.125 114 12523.08 73.85 55306.62 88888.00 2008-04-23 07:42:07.250 114 12522.98 73.85 55306.55 88888.00 2008-04-23 07:42:07.375 114 12522.85 73.85 55306.53 88888.00 2008-04-23 07:42:07.500 114 12522.73 73.88 55306.53 88888.00 2008-04-23 07:42:07.625 114 12522.60 73.90 55306.55 88888.00 2008-04-23 07:42:07.750 114 12522.42 73.90 55306.55 88888.00 2008-04-23 07:42:07.875 114 12522.33 73.92 55306.57 88888.00 2008-04-23 07:42:08.000 114 12522.17 74.00 55306.57 88888.00 2008-04-23 07:42:08.125 114 12522.05 74.00 55306.55 88888.00 2008-04-23 07:42:08.250 114 12521.83 73.97 55306.50 88888.00 2008-04-23 07:42:08.375 114 12521.62 74.00 55306.50 88888.00 2008-04-23 07:42:08.500 114 12521.48 74.00 55306.45 88888.00 2008-04-23 07:42:08.625 114 12521.23 74.03 55306.45 88888.00 2008-04-23 07:42:08.750 114 12521.08 74.12 55306.53 88888.00 2008-04-23 07:42:08.875 114 12520.85 74.15 55306.53 88888.00 2008-04-23 07:42:09.000 114 12520.65 74.17 55306.47 88888.00 2008-04-23 07:42:09.125 114 12520.55 74.22 55306.45 88888.00 2008-04-23 07:42:09.250 114 12520.30 74.30 55306.40 88888.00 2008-04-23 07:42:09.375 114 12520.15 74.28 55306.40 88888.00 2008-04-23 07:42:09.500 114 12519.98 74.20 55306.40 88888.00 2008-04-23 07:42:09.625 114 12519.75 74.25 55306.40 88888.00 2008-04-23 07:42:09.750 114 12519.62 74.33 55306.43 88888.00 2008-04-23 07:42:09.875 114 12519.40 74.30 55306.38 88888.00 2008-04-23 07:42:10.000 114 12519.20 74.25 55306.35 88888.00 2008-04-23 07:42:10.125 114 12519.10 74.28 55306.38 88888.00 2008-04-23 07:42:10.250 114 12518.92 74.25 55306.35 88888.00 2008-04-23 07:42:10.375 114 12518.80 74.20 55306.32 88888.00 2008-04-23 07:42:10.500 114 12518.60 74.15 55306.30 88888.00 2008-04-23 07:42:10.625 114 12518.35 74.10 55306.30 88888.00 2008-04-23 07:42:10.750 114 12518.15 74.08 55306.30 88888.00 2008-04-23 07:42:10.875 114 12518.10 74.08 55306.32 88888.00 2008-04-23 07:42:11.000 114 12518.00 74.05 55306.32 88888.00 2008-04-23 07:42:11.125 114 12517.88 74.03 55306.35 88888.00 2008-04-23 07:42:11.250 114 12517.73 73.95 55306.28 88888.00 2008-04-23 07:42:11.375 114 12517.62 73.95 55306.30 88888.00 2008-04-23 07:42:11.500 114 12517.50 73.88 55306.30 88888.00 2008-04-23 07:42:11.625 114 12517.35 73.85 55306.28 88888.00 2008-04-23 07:42:11.750 114 12517.25 73.85 55306.25 88888.00 2008-04-23 07:42:11.875 114 12517.10 73.78 55306.25 88888.00 2008-04-23 07:42:12.000 114 12516.90 73.78 55306.28 88888.00 2008-04-23 07:42:12.125 114 12516.80 73.78 55306.28 88888.00 2008-04-23 07:42:12.250 114 12516.55 73.65 55306.25 88888.00 2008-04-23 07:42:12.375 114 12516.48 73.67 55306.25 88888.00 2008-04-23 07:42:12.500 114 12516.40 73.67 55306.25 88888.00 2008-04-23 07:42:12.625 114 12516.25 73.62 55306.20 88888.00 2008-04-23 07:42:12.750 114 12516.08 73.62 55306.18 88888.00 2008-04-23 07:42:12.875 114 12516.02 73.60 55306.15 88888.00 2008-04-23 07:42:13.000 114 12515.95 73.58 55306.15 88888.00 2008-04-23 07:42:13.125 114 12515.88 73.55 55306.15 88888.00 2008-04-23 07:42:13.250 114 12515.83 73.53 55306.15 88888.00 2008-04-23 07:42:13.375 114 12515.77 73.50 55306.12 88888.00 2008-04-23 07:42:13.500 114 12515.67 73.45 55306.10 88888.00 2008-04-23 07:42:13.625 114 12515.58 73.42 55306.07 88888.00 2008-04-23 07:42:13.750 114 12515.62 73.38 55306.05 88888.00 2008-04-23 07:42:13.875 114 12515.52 73.33 55306.07 88888.00 2008-04-23 07:42:14.000 114 12515.40 73.25 55306.05 88888.00 2008-04-23 07:42:14.125 114 12515.30 73.25 55306.05 88888.00 2008-04-23 07:42:14.250 114 12515.20 73.10 55306.05 88888.00 2008-04-23 07:42:14.375 114 12515.10 73.00 55306.00 88888.00 2008-04-23 07:42:14.500 114 12514.92 73.00 55305.97 88888.00 2008-04-23 07:42:14.625 114 12514.85 73.00 55305.95 88888.00 2008-04-23 07:42:14.750 114 12514.75 72.95 55305.95 88888.00 2008-04-23 07:42:14.875 114 12514.60 72.85 55305.90 88888.00 2008-04-23 07:42:15.000 114 12514.58 72.80 55305.85 88888.00 2008-04-23 07:42:15.125 114 12514.55 72.78 55305.88 88888.00 2008-04-23 07:42:15.250 114 12514.48 72.72 55305.88 88888.00 2008-04-23 07:42:15.375 114 12514.42 72.70 55305.82 88888.00 2008-04-23 07:42:15.500 114 12514.38 72.70 55305.80 88888.00 2008-04-23 07:42:15.625 114 12514.35 72.75 55305.78 88888.00 2008-04-23 07:42:15.750 114 12514.35 72.72 55305.72 88888.00 2008-04-23 07:42:15.875 114 12514.33 72.67 55305.70 88888.00 2008-04-23 07:42:16.000 114 12514.30 72.65 55305.70 88888.00 2008-04-23 07:42:16.125 114 12514.25 72.60 55305.68 88888.00 2008-04-23 07:42:16.250 114 12514.25 72.58 55305.65 88888.00 2008-04-23 07:42:16.375 114 12514.40 72.62 55305.62 88888.00 2008-04-23 07:42:16.500 114 12514.52 72.58 55305.60 88888.00 2008-04-23 07:42:16.625 114 12514.52 72.53 55305.60 88888.00 2008-04-23 07:42:16.750 114 12514.42 72.42 55305.57 88888.00 2008-04-23 07:42:16.875 114 12514.48 72.42 55305.57 88888.00 2008-04-23 07:42:17.000 114 12514.48 72.45 55305.53 88888.00 2008-04-23 07:42:17.125 114 12514.40 72.45 55305.53 88888.00 2008-04-23 07:42:17.250 114 12514.30 72.45 55305.50 88888.00 2008-04-23 07:42:17.375 114 12514.20 72.42 55305.50 88888.00 2008-04-23 07:42:17.500 114 12514.12 72.40 55305.43 88888.00 2008-04-23 07:42:17.625 114 12514.05 72.38 55305.43 88888.00 2008-04-23 07:42:17.750 114 12514.02 72.40 55305.43 88888.00 2008-04-23 07:42:17.875 114 12513.98 72.38 55305.38 88888.00 2008-04-23 07:42:18.000 114 12513.83 72.33 55305.32 88888.00 2008-04-23 07:42:18.125 114 12513.75 72.40 55305.35 88888.00 2008-04-23 07:42:18.250 114 12513.65 72.42 55305.35 88888.00 2008-04-23 07:42:18.375 114 12513.55 72.40 55305.30 88888.00 2008-04-23 07:42:18.500 114 12513.40 72.40 55305.28 88888.00 2008-04-23 07:42:18.625 114 12513.38 72.40 55305.28 88888.00 2008-04-23 07:42:18.750 114 12513.42 72.42 55305.25 88888.00 2008-04-23 07:42:18.875 114 12513.48 72.47 55305.20 88888.00 2008-04-23 07:42:19.000 114 12513.48 72.47 55305.10 88888.00 2008-04-23 07:42:19.125 114 12513.50 72.53 55305.07 88888.00 2008-04-23 07:42:19.250 114 12513.48 72.55 55305.07 88888.00 2008-04-23 07:42:19.375 114 12513.55 72.53 55305.10 88888.00 2008-04-23 07:42:19.500 114 12513.50 72.45 55305.05 88888.00 2008-04-23 07:42:19.625 114 12513.52 72.45 55305.00 88888.00 2008-04-23 07:42:19.750 114 12513.52 72.40 55304.95 88888.00 2008-04-23 07:42:19.875 114 12513.45 72.38 55304.90 88888.00 2008-04-23 07:42:20.000 114 12513.45 72.35 55304.88 88888.00 2008-04-23 07:42:20.125 114 12513.38 72.33 55304.82 88888.00 2008-04-23 07:42:20.250 114 12513.25 72.22 55304.80 88888.00 2008-04-23 07:42:20.375 114 12513.25 72.22 55304.80 88888.00 2008-04-23 07:42:20.500 114 12513.33 72.22 55304.78 88888.00 2008-04-23 07:42:20.625 114 12513.33 72.25 55304.72 88888.00 2008-04-23 07:42:20.750 114 12513.30 72.25 55304.68 88888.00 2008-04-23 07:42:20.875 114 12513.33 72.25 55304.65 88888.00 2008-04-23 07:42:21.000 114 12513.27 72.28 55304.65 88888.00 2008-04-23 07:42:21.125 114 12513.17 72.22 55304.65 88888.00 2008-04-23 07:42:21.250 114 12513.05 72.22 55304.60 88888.00 2008-04-23 07:42:21.375 114 12512.98 72.22 55304.57 88888.00 2008-04-23 07:42:21.500 114 12512.90 72.17 55304.55 88888.00 2008-04-23 07:42:21.625 114 12512.85 72.15 55304.55 88888.00 2008-04-23 07:42:21.750 114 12512.80 72.12 55304.53 88888.00 2008-04-23 07:42:21.875 114 12512.75 72.12 55304.50 88888.00 2008-04-23 07:42:22.000 114 12512.60 72.05 55304.47 88888.00 2008-04-23 07:42:22.125 114 12512.50 72.00 55304.45 88888.00 2008-04-23 07:42:22.250 114 12512.45 72.00 55304.50 88888.00 2008-04-23 07:42:22.375 114 12512.38 72.00 55304.45 88888.00 2008-04-23 07:42:22.500 114 12512.30 71.97 55304.43 88888.00 2008-04-23 07:42:22.625 114 12512.23 71.90 55304.43 88888.00 2008-04-23 07:42:22.750 114 12512.15 71.88 55304.40 88888.00 2008-04-23 07:42:22.875 114 12512.10 71.78 55304.38 88888.00 2008-04-23 07:42:23.000 114 12512.00 71.72 55304.32 88888.00 2008-04-23 07:42:23.125 114 12511.92 71.70 55304.30 88888.00 2008-04-23 07:42:23.250 114 12511.88 71.58 55304.30 88888.00 2008-04-23 07:42:23.375 114 12511.83 71.50 55304.28 88888.00 2008-04-23 07:42:23.500 114 12511.70 71.42 55304.28 88888.00 2008-04-23 07:42:23.625 114 12511.65 71.35 55304.25 88888.00 2008-04-23 07:42:23.750 114 12511.62 71.28 55304.22 88888.00 2008-04-23 07:42:23.875 114 12511.62 71.28 55304.22 88888.00 2008-04-23 07:42:24.000 114 12511.55 71.22 55304.20 88888.00 2008-04-23 07:42:24.125 114 12511.48 71.22 55304.18 88888.00 2008-04-23 07:42:24.250 114 12511.33 71.17 55304.18 88888.00 2008-04-23 07:42:24.375 114 12511.30 71.20 55304.18 88888.00 2008-04-23 07:42:24.500 114 12511.23 71.20 55304.10 88888.00 2008-04-23 07:42:24.625 114 12511.20 71.20 55304.03 88888.00 2008-04-23 07:42:24.750 114 12511.10 71.20 55304.03 88888.00 2008-04-23 07:42:24.875 114 12511.12 71.22 55304.03 88888.00 2008-04-23 07:42:25.000 114 12511.20 71.28 55304.00 88888.00 2008-04-23 07:42:25.125 114 12511.23 71.35 55303.97 88888.00 2008-04-23 07:42:25.250 114 12511.17 71.45 55303.95 88888.00 2008-04-23 07:42:25.375 114 12511.20 71.47 55303.93 88888.00 2008-04-23 07:42:25.500 114 12511.23 71.47 55303.88 88888.00 2008-04-23 07:42:25.625 114 12511.30 71.53 55303.82 88888.00 2008-04-23 07:42:25.750 114 12511.33 71.55 55303.78 88888.00 2008-04-23 07:42:25.875 114 12511.42 71.58 55303.75 88888.00 2008-04-23 07:42:26.000 114 12511.58 71.60 55303.70 88888.00 2008-04-23 07:42:26.125 114 12511.65 71.60 55303.65 88888.00 2008-04-23 07:42:26.250 114 12511.67 71.55 55303.60 88888.00 2008-04-23 07:42:26.375 114 12511.75 71.47 55303.60 88888.00 2008-04-23 07:42:26.500 114 12511.75 71.45 55303.57 88888.00 2008-04-23 07:42:26.625 114 12511.80 71.45 55303.55 88888.00 2008-04-23 07:42:26.750 114 12511.90 71.45 55303.50 88888.00 2008-04-23 07:42:26.875 114 12511.92 71.42 55303.45 88888.00 2008-04-23 07:42:27.000 114 12511.90 71.35 55303.43 88888.00 2008-04-23 07:42:27.125 114 12511.98 71.30 55303.43 88888.00 2008-04-23 07:42:27.250 114 12511.95 71.33 55303.40 88888.00 2008-04-23 07:42:27.375 114 12512.05 71.40 55303.38 88888.00 2008-04-23 07:42:27.500 114 12512.05 71.42 55303.35 88888.00 2008-04-23 07:42:27.625 114 12512.05 71.45 55303.30 88888.00 2008-04-23 07:42:27.750 114 12512.02 71.40 55303.28 88888.00 2008-04-23 07:42:27.875 114 12512.08 71.35 55303.22 88888.00 2008-04-23 07:42:28.000 114 12512.10 71.40 55303.20 88888.00 2008-04-23 07:42:28.125 114 12512.20 71.45 55303.18 88888.00 2008-04-23 07:42:28.250 114 12512.25 71.42 55303.10 88888.00 2008-04-23 07:42:28.375 114 12512.25 71.38 55303.07 88888.00 2008-04-23 07:42:28.500 114 12512.35 71.40 55303.03 88888.00 2008-04-23 07:42:28.625 114 12512.50 71.45 55303.03 88888.00 2008-04-23 07:42:28.750 114 12512.62 71.55 55303.00 88888.00 2008-04-23 07:42:28.875 114 12512.70 71.58 55302.93 88888.00 2008-04-23 07:42:29.000 114 12512.77 71.62 55302.88 88888.00 2008-04-23 07:42:29.125 114 12512.92 71.75 55302.85 88888.00 2008-04-23 07:42:29.250 114 12513.00 71.75 55302.78 88888.00 2008-04-23 07:42:29.375 114 12513.10 71.85 55302.70 88888.00 2008-04-23 07:42:29.500 114 12513.23 71.97 55302.68 88888.00 2008-04-23 07:42:29.625 114 12513.30 72.08 55302.62 88888.00 2008-04-23 07:42:29.750 114 12513.38 72.12 55302.57 88888.00 2008-04-23 07:42:29.875 114 12513.45 72.20 55302.53 88888.00 2008-04-23 07:42:30.000 114 12513.55 72.22 55302.45 88888.00 2008-04-23 07:42:30.125 114 12513.67 72.25 55302.43 88888.00 2008-04-23 07:42:30.250 114 12513.75 72.25 55302.40 88888.00 2008-04-23 07:42:30.375 114 12513.83 72.22 55302.38 88888.00 2008-04-23 07:42:30.500 114 12513.95 72.25 55302.35 88888.00 2008-04-23 07:42:30.625 114 12513.98 72.33 55302.30 88888.00 2008-04-23 07:42:30.750 114 12513.90 72.38 55302.25 88888.00 2008-04-23 07:42:30.875 114 12513.90 72.38 55302.20 88888.00 2008-04-23 07:42:31.000 114 12513.90 72.38 55302.18 88888.00 2008-04-23 07:42:31.125 114 12513.88 72.40 55302.15 88888.00 2008-04-23 07:42:31.250 114 12513.85 72.40 55302.10 88888.00 2008-04-23 07:42:31.375 114 12513.88 72.42 55302.07 88888.00 2008-04-23 07:42:31.500 114 12513.80 72.47 55302.05 88888.00 2008-04-23 07:42:31.625 114 12513.73 72.58 55302.05 88888.00 2008-04-23 07:42:31.750 114 12513.70 72.67 55302.03 88888.00 2008-04-23 07:42:31.875 114 12513.62 72.70 55301.97 88888.00 2008-04-23 07:42:32.000 114 12513.52 72.72 55301.95 88888.00 2008-04-23 07:42:32.125 114 12513.45 72.80 55301.93 88888.00 2008-04-23 07:42:32.250 114 12513.42 72.83 55301.90 88888.00 2008-04-23 07:42:32.375 114 12513.42 72.85 55301.90 88888.00 2008-04-23 07:42:32.500 114 12513.33 72.80 55301.82 88888.00 2008-04-23 07:42:32.625 114 12513.23 72.80 55301.85 88888.00 2008-04-23 07:42:32.750 114 12513.17 72.80 55301.82 88888.00 2008-04-23 07:42:32.875 114 12513.17 72.75 55301.80 88888.00 2008-04-23 07:42:33.000 114 12513.05 72.65 55301.70 88888.00 2008-04-23 07:42:33.125 114 12513.00 72.55 55301.70 88888.00 2008-04-23 07:42:33.250 114 12512.83 72.47 55301.68 88888.00 2008-04-23 07:42:33.375 114 12512.80 72.40 55301.68 88888.00 2008-04-23 07:42:33.500 114 12512.77 72.30 55301.68 88888.00 2008-04-23 07:42:33.625 114 12512.67 72.20 55301.68 88888.00 2008-04-23 07:42:33.750 114 12512.52 72.05 55301.65 88888.00 2008-04-23 07:42:33.875 114 12512.45 71.90 55301.65 88888.00 2008-04-23 07:42:34.000 114 12512.30 71.80 55301.62 88888.00 2008-04-23 07:42:34.125 114 12512.10 71.70 55301.62 88888.00 2008-04-23 07:42:34.250 114 12512.00 71.58 55301.60 88888.00 2008-04-23 07:42:34.375 114 12511.95 71.47 55301.57 88888.00 2008-04-23 07:42:34.500 114 12511.85 71.40 55301.60 88888.00 2008-04-23 07:42:34.625 114 12511.80 71.33 55301.57 88888.00 2008-04-23 07:42:34.750 114 12511.73 71.17 55301.57 88888.00 2008-04-23 07:42:34.875 114 12511.67 71.10 55301.57 88888.00 2008-04-23 07:42:35.000 114 12511.62 71.03 55301.57 88888.00 2008-04-23 07:42:35.125 114 12511.50 70.90 55301.60 88888.00 2008-04-23 07:42:35.250 114 12511.35 70.75 55301.57 88888.00 2008-04-23 07:42:35.375 114 12511.30 70.65 55301.55 88888.00 2008-04-23 07:42:35.500 114 12511.25 70.55 55301.55 88888.00 2008-04-23 07:42:35.625 114 12511.17 70.40 55301.55 88888.00 2008-04-23 07:42:35.750 114 12511.10 70.30 55301.55 88888.00 2008-04-23 07:42:35.875 114 12510.92 70.15 55301.50 88888.00 2008-04-23 07:42:36.000 114 12510.83 70.10 55301.50 88888.00 2008-04-23 07:42:36.125 114 12510.83 69.97 55301.50 88888.00 2008-04-23 07:42:36.250 114 12510.75 69.88 55301.50 88888.00 2008-04-23 07:42:36.375 114 12510.67 69.78 55301.50 88888.00 2008-04-23 07:42:36.500 114 12510.58 69.70 55301.47 88888.00 2008-04-23 07:42:36.625 114 12510.48 69.58 55301.45 88888.00 2008-04-23 07:42:36.750 114 12510.42 69.50 55301.45 88888.00 2008-04-23 07:42:36.875 114 12510.48 69.45 55301.43 88888.00 2008-04-23 07:42:37.000 114 12510.48 69.30 55301.38 88888.00 2008-04-23 07:42:37.125 114 12510.45 69.20 55301.35 88888.00 2008-04-23 07:42:37.250 114 12510.40 69.03 55301.35 88888.00 2008-04-23 07:42:37.375 114 12510.40 68.97 55301.35 88888.00 2008-04-23 07:42:37.500 114 12510.45 68.85 55301.30 88888.00 2008-04-23 07:42:37.625 114 12510.48 68.67 55301.22 88888.00 2008-04-23 07:42:37.750 114 12510.48 68.62 55301.20 88888.00 2008-04-23 07:42:37.875 114 12510.55 68.55 55301.22 88888.00 2008-04-23 07:42:38.000 114 12510.58 68.47 55301.18 88888.00 2008-04-23 07:42:38.125 114 12510.52 68.40 55301.18 88888.00 2008-04-23 07:42:38.250 114 12510.58 68.33 55301.18 88888.00 2008-04-23 07:42:38.375 114 12510.70 68.25 55301.18 88888.00 2008-04-23 07:42:38.500 114 12510.77 68.15 55301.15 88888.00 2008-04-23 07:42:38.625 114 12510.73 68.08 55301.10 88888.00 2008-04-23 07:42:38.750 114 12510.70 68.00 55301.05 88888.00 2008-04-23 07:42:38.875 114 12510.75 67.92 55301.05 88888.00 2008-04-23 07:42:39.000 114 12510.80 67.85 55301.00 88888.00 2008-04-23 07:42:39.125 114 12510.83 67.78 55300.97 88888.00 2008-04-23 07:42:39.250 114 12510.88 67.67 55300.95 88888.00 2008-04-23 07:42:39.375 114 12510.92 67.65 55300.93 88888.00 2008-04-23 07:42:39.500 114 12510.95 67.62 55300.88 88888.00 2008-04-23 07:42:39.625 114 12511.00 67.62 55300.85 88888.00 2008-04-23 07:42:39.750 114 12511.05 67.58 55300.82 88888.00 2008-04-23 07:42:39.875 114 12511.12 67.60 55300.80 88888.00 2008-04-23 07:42:40.000 114 12511.10 67.62 55300.78 88888.00 2008-04-23 07:42:40.125 114 12511.15 67.65 55300.78 88888.00 2008-04-23 07:42:40.250 114 12511.17 67.72 55300.75 88888.00 2008-04-23 07:42:40.375 114 12511.23 67.75 55300.70 88888.00 2008-04-23 07:42:40.500 114 12511.27 67.88 55300.65 88888.00 2008-04-23 07:42:40.625 114 12511.25 67.95 55300.57 88888.00 2008-04-23 07:42:40.750 114 12511.35 68.08 55300.55 88888.00 2008-04-23 07:42:40.875 114 12511.45 68.17 55300.53 88888.00 2008-04-23 07:42:41.000 114 12511.58 68.30 55300.45 88888.00 2008-04-23 07:42:41.125 114 12511.77 68.42 55300.43 88888.00 2008-04-23 07:42:41.250 114 12511.83 68.58 55300.35 88888.00 2008-04-23 07:42:41.375 114 12511.92 68.72 55300.25 88888.00 2008-04-23 07:42:41.500 114 12511.98 68.83 55300.20 88888.00 2008-04-23 07:42:41.625 114 12512.12 68.90 55300.18 88888.00 2008-04-23 07:42:41.750 114 12512.27 69.03 55300.12 88888.00 2008-04-23 07:42:41.875 114 12512.30 69.08 55300.00 88888.00 2008-04-23 07:42:42.000 114 12512.35 69.15 55299.97 88888.00 2008-04-23 07:42:42.125 114 12512.45 69.20 55299.95 88888.00 2008-04-23 07:42:42.250 114 12512.50 69.22 55299.88 88888.00 2008-04-23 07:42:42.375 114 12512.65 69.35 55299.82 88888.00 2008-04-23 07:42:42.500 114 12512.75 69.50 55299.80 88888.00 2008-04-23 07:42:42.625 114 12512.73 69.50 55299.72 88888.00 2008-04-23 07:42:42.750 114 12512.67 69.50 55299.70 88888.00 2008-04-23 07:42:42.875 114 12512.65 69.53 55299.62 88888.00 2008-04-23 07:42:43.000 114 12512.58 69.58 55299.57 88888.00 2008-04-23 07:42:43.125 114 12512.60 69.60 55299.55 88888.00 2008-04-23 07:42:43.250 114 12512.58 69.55 55299.50 88888.00 2008-04-23 07:42:43.375 114 12512.60 69.60 55299.45 88888.00 2008-04-23 07:42:43.500 114 12512.62 69.60 55299.43 88888.00 2008-04-23 07:42:43.625 114 12512.52 69.60 55299.35 88888.00 2008-04-23 07:42:43.750 114 12512.45 69.60 55299.30 88888.00 2008-04-23 07:42:43.875 114 12512.40 69.55 55299.28 88888.00 2008-04-23 07:42:44.000 114 12512.42 69.58 55299.25 88888.00 2008-04-23 07:42:44.125 114 12512.45 69.55 55299.22 88888.00 2008-04-23 07:42:44.250 114 12512.42 69.50 55299.15 88888.00 2008-04-23 07:42:44.375 114 12512.42 69.47 55299.07 88888.00 2008-04-23 07:42:44.500 114 12512.48 69.42 55299.03 88888.00 2008-04-23 07:42:44.625 114 12512.50 69.35 55298.95 88888.00 2008-04-23 07:42:44.750 114 12512.55 69.30 55298.88 88888.00 2008-04-23 07:42:44.875 114 12512.62 69.30 55298.82 88888.00 2008-04-23 07:42:45.000 114 12512.65 69.15 55298.75 88888.00 2008-04-23 07:42:45.125 114 12512.65 69.05 55298.70 88888.00 2008-04-23 07:42:45.250 114 12512.73 69.00 55298.62 88888.00 2008-04-23 07:42:45.375 114 12512.85 68.97 55298.55 88888.00 2008-04-23 07:42:45.500 114 12513.02 68.92 55298.53 88888.00 2008-04-23 07:42:45.625 114 12513.17 68.88 55298.45 88888.00 2008-04-23 07:42:45.750 114 12513.33 68.85 55298.40 88888.00 2008-04-23 07:42:45.875 114 12513.50 68.83 55298.32 88888.00 2008-04-23 07:42:46.000 114 12513.60 68.78 55298.25 88888.00 2008-04-23 07:42:46.125 114 12513.73 68.83 55298.20 88888.00 2008-04-23 07:42:46.250 114 12513.90 68.83 55298.10 88888.00 2008-04-23 07:42:46.375 114 12514.10 68.85 55298.03 88888.00 2008-04-23 07:42:46.500 114 12514.23 68.88 55297.93 88888.00 2008-04-23 07:42:46.625 114 12514.40 69.00 55297.88 88888.00 2008-04-23 07:42:46.750 114 12514.58 69.12 55297.80 88888.00 2008-04-23 07:42:46.875 114 12514.70 69.15 55297.72 88888.00 2008-04-23 07:42:47.000 114 12514.80 69.22 55297.65 88888.00 2008-04-23 07:42:47.125 114 12514.88 69.30 55297.57 88888.00 2008-04-23 07:42:47.250 114 12514.95 69.33 55297.47 88888.00 2008-04-23 07:42:47.375 114 12515.05 69.38 55297.40 88888.00 2008-04-23 07:42:47.500 114 12515.17 69.42 55297.32 88888.00 2008-04-23 07:42:47.625 114 12515.33 69.53 55297.30 88888.00 2008-04-23 07:42:47.750 114 12515.35 69.58 55297.20 88888.00 2008-04-23 07:42:47.875 114 12515.48 69.58 55297.10 88888.00 2008-04-23 07:42:48.000 114 12515.62 69.60 55297.03 88888.00 2008-04-23 07:42:48.125 114 12515.73 69.60 55296.93 88888.00 2008-04-23 07:42:48.250 114 12515.80 69.65 55296.85 88888.00 2008-04-23 07:42:48.375 114 12515.92 69.75 55296.78 88888.00 2008-04-23 07:42:48.500 114 12516.08 69.75 55296.68 88888.00 2008-04-23 07:42:48.625 114 12516.27 69.78 55296.60 88888.00 2008-04-23 07:42:48.750 114 12516.40 69.80 55296.53 88888.00 2008-04-23 07:42:48.875 114 12516.52 69.85 55296.45 88888.00 2008-04-23 07:42:49.000 114 12516.65 69.88 55296.35 88888.00 2008-04-23 07:42:49.125 114 12516.73 69.85 55296.28 88888.00 2008-04-23 07:42:49.250 114 12516.67 69.88 55296.22 88888.00 2008-04-23 07:42:49.375 114 12516.75 69.95 55296.15 88888.00 2008-04-23 07:42:49.500 114 12516.85 70.00 55296.05 88888.00 2008-04-23 07:42:49.625 114 12516.88 69.97 55295.93 88888.00 2008-04-23 07:42:49.750 114 12516.92 70.05 55295.82 88888.00 2008-04-23 07:42:49.875 114 12517.02 70.22 55295.75 88888.00 2008-04-23 07:42:50.000 114 12517.23 70.38 55295.68 88888.00 2008-04-23 07:42:50.125 114 12517.23 70.58 55295.57 88888.00 2008-04-23 07:42:50.250 114 12517.25 70.80 55295.47 88888.00 2008-04-23 07:42:50.375 114 12517.30 71.00 55295.38 88888.00 2008-04-23 07:42:50.500 114 12517.40 71.28 55295.30 88888.00 2008-04-23 07:42:50.625 114 12517.52 71.58 55295.20 88888.00 2008-04-23 07:42:50.750 114 12517.67 71.90 55295.12 88888.00 2008-04-23 07:42:50.875 114 12517.92 72.35 55295.00 88888.00 2008-04-23 07:42:51.000 114 12518.05 72.62 55294.85 88888.00 2008-04-23 07:42:51.125 114 12518.20 72.88 55294.72 88888.00 2008-04-23 07:42:51.250 114 12518.27 73.25 55294.55 88888.00 2008-04-23 07:42:51.375 114 12518.45 73.62 55294.45 88888.00 2008-04-23 07:42:51.500 114 12518.67 74.10 55294.35 88888.00 2008-04-23 07:42:51.625 114 12518.85 74.42 55294.18 88888.00 2008-04-23 07:42:51.750 114 12518.98 74.70 55294.00 88888.00 2008-04-23 07:42:51.875 114 12519.17 75.08 55293.88 88888.00 2008-04-23 07:42:52.000 114 12519.38 75.45 55293.75 88888.00 2008-04-23 07:42:52.125 114 12519.50 75.78 55293.60 88888.00 2008-04-23 07:42:52.250 114 12519.52 76.12 55293.50 88888.00 2008-04-23 07:42:52.375 114 12519.60 76.47 55293.38 88888.00 2008-04-23 07:42:52.500 114 12519.65 76.90 55293.25 88888.00 2008-04-23 07:42:52.625 114 12519.70 77.28 55293.10 88888.00 2008-04-23 07:42:52.750 114 12519.85 77.60 55293.00 88888.00 2008-04-23 07:42:52.875 114 12519.98 77.92 55292.82 88888.00 2008-04-23 07:42:53.000 114 12520.10 78.28 55292.68 88888.00 2008-04-23 07:42:53.125 114 12520.20 78.65 55292.53 88888.00 2008-04-23 07:42:53.250 114 12520.38 79.03 55292.38 88888.00 2008-04-23 07:42:53.375 114 12520.58 79.28 55292.25 88888.00 2008-04-23 07:42:53.500 114 12520.70 79.50 55292.12 88888.00 2008-04-23 07:42:53.625 114 12520.80 79.67 55291.95 88888.00 2008-04-23 07:42:53.750 114 12520.90 79.90 55291.80 88888.00 2008-04-23 07:42:53.875 114 12521.05 80.03 55291.70 88888.00 2008-04-23 07:42:54.000 114 12521.12 80.20 55291.57 88888.00 2008-04-23 07:42:54.125 114 12521.17 80.42 55291.45 88888.00 2008-04-23 07:42:54.250 114 12521.23 80.62 55291.30 88888.00 2008-04-23 07:42:54.375 114 12521.35 80.75 55291.20 88888.00 2008-04-23 07:42:54.500 114 12521.42 80.90 55291.05 88888.00 2008-04-23 07:42:54.625 114 12521.48 80.97 55290.88 88888.00 2008-04-23 07:42:54.750 114 12521.60 81.15 55290.75 88888.00 2008-04-23 07:42:54.875 114 12521.75 81.30 55290.62 88888.00 2008-04-23 07:42:55.000 114 12521.92 81.45 55290.53 88888.00 2008-04-23 07:42:55.125 114 12522.00 81.50 55290.40 88888.00 2008-04-23 07:42:55.250 114 12522.02 81.50 55290.22 88888.00 2008-04-23 07:42:55.375 114 12522.20 81.62 55290.12 88888.00 2008-04-23 07:42:55.500 114 12522.30 81.75 55289.95 88888.00 2008-04-23 07:42:55.625 114 12522.33 81.78 55289.85 88888.00 2008-04-23 07:42:55.750 114 12522.30 81.80 55289.70 88888.00 2008-04-23 07:42:55.875 114 12522.42 81.88 55289.60 88888.00 2008-04-23 07:42:56.000 114 12522.45 81.90 55289.45 88888.00 2008-04-23 07:42:56.125 114 12522.50 81.90 55289.35 88888.00 2008-04-23 07:42:56.250 114 12522.52 81.90 55289.22 88888.00 2008-04-23 07:42:56.375 114 12522.60 81.97 55289.15 88888.00 2008-04-23 07:42:56.500 114 12522.67 82.03 55289.00 88888.00 2008-04-23 07:42:56.625 114 12522.67 82.00 55288.85 88888.00 2008-04-23 07:42:56.750 114 12522.67 82.05 55288.75 88888.00 2008-04-23 07:42:56.875 114 12522.70 82.10 55288.62 88888.00 2008-04-23 07:42:57.000 114 12522.70 82.17 55288.45 88888.00 2008-04-23 07:42:57.125 114 12522.77 82.25 55288.38 88888.00 2008-04-23 07:42:57.250 114 12522.75 82.20 55288.20 88888.00 2008-04-23 07:42:57.375 114 12522.75 82.28 55288.12 88888.00 2008-04-23 07:42:57.500 114 12522.77 82.33 55288.07 88888.00 2008-04-23 07:42:57.625 114 12522.75 82.35 55287.95 88888.00 2008-04-23 07:42:57.750 114 12522.73 82.35 55287.82 88888.00 2008-04-23 07:42:57.875 114 12522.70 82.33 55287.68 88888.00 2008-04-23 07:42:58.000 114 12522.75 82.28 55287.55 88888.00 2008-04-23 07:42:58.125 114 12522.80 82.28 55287.45 88888.00 2008-04-23 07:42:58.250 114 12522.88 82.33 55287.35 88888.00 2008-04-23 07:42:58.375 114 12522.95 82.33 55287.28 88888.00 2008-04-23 07:42:58.500 114 12522.98 82.28 55287.20 88888.00 2008-04-23 07:42:58.625 114 12522.95 82.22 55287.05 88888.00 2008-04-23 07:42:58.750 114 12522.92 82.15 55286.93 88888.00 2008-04-23 07:42:58.875 114 12522.98 82.10 55286.82 88888.00 2008-04-23 07:42:59.000 114 12522.98 82.03 55286.70 88888.00 2008-04-23 07:42:59.125 114 12522.98 81.97 55286.62 88888.00 2008-04-23 07:42:59.250 114 12522.98 81.92 55286.50 88888.00 2008-04-23 07:42:59.375 114 12523.05 81.83 55286.40 88888.00 2008-04-23 07:42:59.500 114 12523.10 81.78 55286.30 88888.00 2008-04-23 07:42:59.625 114 12523.17 81.72 55286.20 88888.00 2008-04-23 07:42:59.750 114 12523.23 81.67 55286.10 88888.00 2008-04-23 07:42:59.875 114 12523.25 81.58 55285.97 88888.00 2008-04-23 07:43:00.000 114 12523.23 81.47 55285.88 88888.00 2008-04-23 07:43:00.125 114 12523.30 81.40 55285.78 88888.00 2008-04-23 07:43:00.250 114 12523.33 81.33 55285.68 88888.00 2008-04-23 07:43:00.375 114 12523.38 81.25 55285.60 88888.00 2008-04-23 07:43:00.500 114 12523.40 81.10 55285.50 88888.00 2008-04-23 07:43:00.625 114 12523.40 80.92 55285.40 88888.00 2008-04-23 07:43:00.750 114 12523.40 80.85 55285.30 88888.00 2008-04-23 07:43:00.875 114 12523.38 80.70 55285.20 88888.00 2008-04-23 07:43:01.000 114 12523.40 80.58 55285.12 88888.00 2008-04-23 07:43:01.125 114 12523.42 80.47 55285.05 88888.00 2008-04-23 07:43:01.250 114 12523.40 80.30 55284.95 88888.00 2008-04-23 07:43:01.375 114 12523.45 80.17 55284.88 88888.00 2008-04-23 07:43:01.500 114 12523.38 80.05 55284.75 88888.00 2008-04-23 07:43:01.625 114 12523.38 79.90 55284.65 88888.00 2008-04-23 07:43:01.750 114 12523.38 79.80 55284.62 88888.00 2008-04-23 07:43:01.875 114 12523.27 79.60 55284.53 88888.00 2008-04-23 07:43:02.000 114 12523.10 79.47 55284.45 88888.00 2008-04-23 07:43:02.125 114 12523.00 79.40 55284.35 88888.00 2008-04-23 07:43:02.250 114 12522.85 79.20 55284.28 88888.00 2008-04-23 07:43:02.375 114 12522.80 79.12 55284.22 88888.00 2008-04-23 07:43:02.500 114 12522.80 79.10 55284.18 88888.00 2008-04-23 07:43:02.625 114 12522.77 78.95 55284.07 88888.00 2008-04-23 07:43:02.750 114 12522.70 78.83 55284.00 88888.00 2008-04-23 07:43:02.875 114 12522.65 78.75 55283.95 88888.00 2008-04-23 07:43:03.000 114 12522.65 78.70 55283.88 88888.00 2008-04-23 07:43:03.125 114 12522.62 78.58 55283.82 88888.00 2008-04-23 07:43:03.250 114 12522.52 78.45 55283.72 88888.00 2008-04-23 07:43:03.375 114 12522.55 78.35 55283.65 88888.00 2008-04-23 07:43:03.500 114 12522.60 78.28 55283.60 88888.00 2008-04-23 07:43:03.625 114 12522.65 78.20 55283.55 88888.00 2008-04-23 07:43:03.750 114 12522.65 78.10 55283.47 88888.00 2008-04-23 07:43:03.875 114 12522.62 78.00 55283.40 88888.00 2008-04-23 07:43:04.000 114 12522.55 77.92 55283.32 88888.00 2008-04-23 07:43:04.125 114 12522.48 77.83 55283.28 88888.00 2008-04-23 07:43:04.250 114 12522.38 77.80 55283.22 88888.00 2008-04-23 07:43:04.375 114 12522.38 77.83 55283.20 88888.00 2008-04-23 07:43:04.500 114 12522.23 77.75 55283.18 88888.00 2008-04-23 07:43:04.625 114 12522.08 77.72 55283.10 88888.00 2008-04-23 07:43:04.750 114 12522.00 77.67 55283.03 88888.00 2008-04-23 07:43:04.875 114 12522.02 77.72 55282.97 88888.00 2008-04-23 07:43:05.000 114 12521.98 77.70 55282.95 88888.00 2008-04-23 07:43:05.125 114 12521.80 77.65 55282.88 88888.00 2008-04-23 07:43:05.250 114 12521.70 77.60 55282.85 88888.00 2008-04-23 07:43:05.375 114 12521.58 77.55 55282.80 88888.00 2008-04-23 07:43:05.500 114 12521.45 77.53 55282.80 88888.00 2008-04-23 07:43:05.625 114 12521.38 77.55 55282.78 88888.00 2008-04-23 07:43:05.750 114 12521.23 77.50 55282.70 88888.00 2008-04-23 07:43:05.875 114 12521.05 77.53 55282.68 88888.00 2008-04-23 07:43:06.000 114 12521.02 77.60 55282.62 88888.00 2008-04-23 07:43:06.125 114 12521.00 77.60 55282.60 88888.00 2008-04-23 07:43:06.250 114 12520.92 77.58 55282.55 88888.00 2008-04-23 07:43:06.375 114 12520.83 77.55 55282.47 88888.00 2008-04-23 07:43:06.500 114 12520.70 77.50 55282.40 88888.00 2008-04-23 07:43:06.625 114 12520.62 77.50 55282.38 88888.00 2008-04-23 07:43:06.750 114 12520.52 77.58 55282.38 88888.00 2008-04-23 07:43:06.875 114 12520.45 77.58 55282.35 88888.00 2008-04-23 07:43:07.000 114 12520.40 77.62 55282.32 88888.00 2008-04-23 07:43:07.125 114 12520.33 77.65 55282.32 88888.00 2008-04-23 07:43:07.250 114 12520.17 77.62 55282.28 88888.00 2008-04-23 07:43:07.375 114 12520.05 77.62 55282.25 88888.00 2008-04-23 07:43:07.500 114 12519.95 77.65 55282.20 88888.00 2008-04-23 07:43:07.625 114 12519.80 77.65 55282.20 88888.00 2008-04-23 07:43:07.750 114 12519.58 77.62 55282.18 88888.00 2008-04-23 07:43:07.875 114 12519.45 77.67 55282.18 88888.00 2008-04-23 07:43:08.000 114 12519.25 77.65 55282.12 88888.00 2008-04-23 07:43:08.125 114 12519.08 77.70 55282.12 88888.00 2008-04-23 07:43:08.250 114 12518.85 77.72 55282.10 88888.00 2008-04-23 07:43:08.375 114 12518.58 77.70 55282.07 88888.00 2008-04-23 07:43:08.500 114 12518.35 77.72 55282.10 88888.00 2008-04-23 07:43:08.625 114 12518.12 77.72 55282.10 88888.00 2008-04-23 07:43:08.750 114 12517.88 77.78 55282.07 88888.00 2008-04-23 07:43:08.875 114 12517.60 77.80 55282.03 88888.00 2008-04-23 07:43:09.000 114 12517.40 77.90 55282.05 88888.00 2008-04-23 07:43:09.125 114 12517.08 78.00 55282.03 88888.00 2008-04-23 07:43:09.250 114 12516.77 77.95 55282.00 88888.00 2008-04-23 07:43:09.375 114 12516.58 78.10 55282.00 88888.00 2008-04-23 07:43:09.500 114 12516.38 78.25 55281.97 88888.00 2008-04-23 07:43:09.625 114 12516.27 78.38 55281.90 88888.00 2008-04-23 07:43:09.750 114 12516.17 78.45 55281.90 88888.00 2008-04-23 07:43:09.875 114 12516.02 78.47 55281.85 88888.00 2008-04-23 07:43:10.000 114 12515.90 78.55 55281.82 88888.00 2008-04-23 07:43:10.125 114 12515.73 78.60 55281.78 88888.00 2008-04-23 07:43:10.250 114 12515.58 78.72 55281.78 88888.00 2008-04-23 07:43:10.375 114 12515.48 78.78 55281.72 88888.00 2008-04-23 07:43:10.500 114 12515.25 78.75 55281.72 88888.00 2008-04-23 07:43:10.625 114 12515.15 78.85 55281.72 88888.00 2008-04-23 07:43:10.750 114 12514.98 78.95 55281.68 88888.00 2008-04-23 07:43:10.875 114 12514.75 79.03 55281.65 88888.00 2008-04-23 07:43:11.000 114 12514.52 79.05 55281.62 88888.00 2008-04-23 07:43:11.125 114 12514.40 79.10 55281.57 88888.00 2008-04-23 07:43:11.250 114 12514.17 79.12 55281.53 88888.00 2008-04-23 07:43:11.375 114 12514.08 79.22 55281.53 88888.00 2008-04-23 07:43:11.500 114 12514.05 79.38 55281.47 88888.00 2008-04-23 07:43:11.625 114 12513.95 79.53 55281.45 88888.00 2008-04-23 07:43:11.750 114 12513.80 79.60 55281.43 88888.00 2008-04-23 07:43:11.875 114 12513.67 79.67 55281.40 88888.00 2008-04-23 07:43:12.000 114 12513.58 79.67 55281.35 88888.00 2008-04-23 07:43:12.125 114 12513.48 79.78 55281.32 88888.00 2008-04-23 07:43:12.250 114 12513.35 79.88 55281.25 88888.00 2008-04-23 07:43:12.375 114 12513.30 79.92 55281.22 88888.00 2008-04-23 07:43:12.500 114 12513.23 79.97 55281.18 88888.00 2008-04-23 07:43:12.625 114 12513.10 80.00 55281.15 88888.00 2008-04-23 07:43:12.750 114 12512.95 80.05 55281.12 88888.00 2008-04-23 07:43:12.875 114 12512.90 80.15 55281.07 88888.00 2008-04-23 07:43:13.000 114 12512.80 80.25 55281.05 88888.00 2008-04-23 07:43:13.125 114 12512.67 80.28 55281.03 88888.00 2008-04-23 07:43:13.250 114 12512.55 80.33 55280.97 88888.00 2008-04-23 07:43:13.375 114 12512.50 80.40 55280.95 88888.00 2008-04-23 07:43:13.500 114 12512.35 80.45 55280.93 88888.00 2008-04-23 07:43:13.625 114 12512.20 80.42 55280.90 88888.00 2008-04-23 07:43:13.750 114 12512.02 80.47 55280.90 88888.00 2008-04-23 07:43:13.875 114 12511.83 80.53 55280.88 88888.00 2008-04-23 07:43:14.000 114 12511.62 80.53 55280.82 88888.00 2008-04-23 07:43:14.125 114 12511.48 80.50 55280.80 88888.00 2008-04-23 07:43:14.250 114 12511.35 80.58 55280.75 88888.00 2008-04-23 07:43:14.375 114 12511.27 80.60 55280.75 88888.00 2008-04-23 07:43:14.500 114 12511.12 80.65 55280.68 88888.00 2008-04-23 07:43:14.625 114 12510.98 80.58 55280.62 88888.00 2008-04-23 07:43:14.750 114 12510.98 80.65 55280.60 88888.00 2008-04-23 07:43:14.875 114 12510.98 80.78 55280.60 88888.00 2008-04-23 07:43:15.000 114 12510.83 80.78 55280.50 88888.00 2008-04-23 07:43:15.125 114 12510.65 80.80 55280.50 88888.00 2008-04-23 07:43:15.250 114 12510.67 80.85 55280.45 88888.00 2008-04-23 07:43:15.375 114 12510.67 80.92 55280.43 88888.00 2008-04-23 07:43:15.500 114 12510.60 81.00 55280.35 88888.00 2008-04-23 07:43:15.625 114 12510.58 81.05 55280.28 88888.00 2008-04-23 07:43:15.750 114 12510.58 81.10 55280.25 88888.00 2008-04-23 07:43:15.875 114 12510.52 81.17 55280.18 88888.00 2008-04-23 07:43:16.000 114 12510.52 81.25 55280.12 88888.00 2008-04-23 07:43:16.125 114 12510.62 81.35 55280.10 88888.00 2008-04-23 07:43:16.250 114 12510.70 81.47 55280.03 88888.00 2008-04-23 07:43:16.375 114 12510.77 81.58 55280.00 88888.00 2008-04-23 07:43:16.500 114 12510.83 81.65 55279.93 88888.00 2008-04-23 07:43:16.625 114 12510.80 81.65 55279.82 88888.00 2008-04-23 07:43:16.750 114 12510.83 81.67 55279.78 88888.00 2008-04-23 07:43:16.875 114 12510.88 81.75 55279.72 88888.00 2008-04-23 07:43:17.000 114 12510.95 81.72 55279.62 88888.00 2008-04-23 07:43:17.125 114 12511.05 81.70 55279.62 88888.00 2008-04-23 07:43:17.250 114 12511.02 81.70 55279.53 88888.00 2008-04-23 07:43:17.375 114 12511.15 81.72 55279.45 88888.00 2008-04-23 07:43:17.500 114 12511.17 81.72 55279.40 88888.00 2008-04-23 07:43:17.625 114 12511.20 81.70 55279.30 88888.00 2008-04-23 07:43:17.750 114 12511.23 81.75 55279.28 88888.00 2008-04-23 07:43:17.875 114 12511.30 81.85 55279.25 88888.00 2008-04-23 07:43:18.000 114 12511.33 81.83 55279.20 88888.00 2008-04-23 07:43:18.125 114 12511.25 81.80 55279.15 88888.00 2008-04-23 07:43:18.250 114 12511.15 81.78 55279.10 88888.00 2008-04-23 07:43:18.375 114 12511.17 81.85 55279.03 88888.00 2008-04-23 07:43:18.500 114 12511.17 81.92 55279.00 88888.00 2008-04-23 07:43:18.625 114 12511.15 82.00 55278.93 88888.00 2008-04-23 07:43:18.750 114 12511.08 81.97 55278.88 88888.00 2008-04-23 07:43:18.875 114 12510.98 81.97 55278.82 88888.00 2008-04-23 07:43:19.000 114 12510.95 82.08 55278.75 88888.00 2008-04-23 07:43:19.125 114 12510.92 82.12 55278.72 88888.00 2008-04-23 07:43:19.250 114 12510.83 82.08 55278.65 88888.00 2008-04-23 07:43:19.375 114 12510.77 82.08 55278.57 88888.00 2008-04-23 07:43:19.500 114 12510.80 82.12 55278.55 88888.00 2008-04-23 07:43:19.625 114 12510.77 82.20 55278.47 88888.00 2008-04-23 07:43:19.750 114 12510.70 82.22 55278.45 88888.00 2008-04-23 07:43:19.875 114 12510.73 82.30 55278.43 88888.00 2008-04-23 07:43:20.000 114 12510.65 82.33 55278.40 88888.00 2008-04-23 07:43:20.125 114 12510.55 82.28 55278.30 88888.00 2008-04-23 07:43:20.250 114 12510.52 82.22 55278.22 88888.00 2008-04-23 07:43:20.375 114 12510.60 82.25 55278.20 88888.00 2008-04-23 07:43:20.500 114 12510.55 82.22 55278.15 88888.00 2008-04-23 07:43:20.625 114 12510.58 82.22 55278.10 88888.00 2008-04-23 07:43:20.750 114 12510.65 82.20 55278.03 88888.00 2008-04-23 07:43:20.875 114 12510.67 82.20 55277.97 88888.00 2008-04-23 07:43:21.000 114 12510.73 82.17 55277.93 88888.00 2008-04-23 07:43:21.125 114 12510.80 82.10 55277.85 88888.00 2008-04-23 07:43:21.250 114 12510.75 82.10 55277.78 88888.00 2008-04-23 07:43:21.375 114 12510.83 82.15 55277.72 88888.00 2008-04-23 07:43:21.500 114 12510.98 82.15 55277.68 88888.00 2008-04-23 07:43:21.625 114 12511.12 82.17 55277.62 88888.00 2008-04-23 07:43:21.750 114 12511.30 82.17 55277.57 88888.00 2008-04-23 07:43:21.875 114 12511.38 82.15 55277.50 88888.00 2008-04-23 07:43:22.000 114 12511.48 82.12 55277.38 88888.00 2008-04-23 07:43:22.125 114 12511.67 82.20 55277.32 88888.00 2008-04-23 07:43:22.250 114 12511.77 82.25 55277.25 88888.00 2008-04-23 07:43:22.375 114 12511.88 82.25 55277.18 88888.00 2008-04-23 07:43:22.500 114 12511.95 82.30 55277.10 88888.00 2008-04-23 07:43:22.625 114 12512.15 82.35 55277.03 88888.00 2008-04-23 07:43:22.750 114 12512.33 82.38 55276.95 88888.00 2008-04-23 07:43:22.875 114 12512.45 82.33 55276.82 88888.00 2008-04-23 07:43:23.000 114 12512.60 82.33 55276.78 88888.00 2008-04-23 07:43:23.125 114 12512.83 82.35 55276.72 88888.00 2008-04-23 07:43:23.250 114 12512.92 82.38 55276.65 88888.00 2008-04-23 07:43:23.375 114 12513.08 82.33 55276.55 88888.00 2008-04-23 07:43:23.500 114 12513.17 82.30 55276.47 88888.00 2008-04-23 07:43:23.625 114 12513.40 82.42 55276.43 88888.00 2008-04-23 07:43:23.750 114 12513.52 82.42 55276.30 88888.00 2008-04-23 07:43:23.875 114 12513.60 82.40 55276.22 88888.00 2008-04-23 07:43:24.000 114 12513.70 82.38 55276.12 88888.00 2008-04-23 07:43:24.125 114 12513.80 82.38 55276.10 88888.00 2008-04-23 07:43:24.250 114 12513.88 82.35 55276.00 88888.00 2008-04-23 07:43:24.375 114 12513.98 82.33 55275.90 88888.00 2008-04-23 07:43:24.500 114 12514.15 82.30 55275.88 88888.00 2008-04-23 07:43:24.625 114 12514.30 82.33 55275.85 88888.00 2008-04-23 07:43:24.750 114 12514.33 82.33 55275.75 88888.00 2008-04-23 07:43:24.875 114 12514.33 82.25 55275.65 88888.00 2008-04-23 07:43:25.000 114 12514.38 82.17 55275.60 88888.00 2008-04-23 07:43:25.125 114 12514.40 82.17 55275.55 88888.00 2008-04-23 07:43:25.250 114 12514.42 82.10 55275.50 88888.00 2008-04-23 07:43:25.375 114 12514.50 82.05 55275.45 88888.00 2008-04-23 07:43:25.500 114 12514.58 82.03 55275.38 88888.00 2008-04-23 07:43:25.625 114 12514.65 81.97 55275.30 88888.00 2008-04-23 07:43:25.750 114 12514.67 81.90 55275.22 88888.00 2008-04-23 07:43:25.875 114 12514.70 81.85 55275.15 88888.00 2008-04-23 07:43:26.000 114 12514.70 81.83 55275.10 88888.00 2008-04-23 07:43:26.125 114 12514.67 81.80 55275.03 88888.00 2008-04-23 07:43:26.250 114 12514.73 81.70 55274.95 88888.00 2008-04-23 07:43:26.375 114 12514.73 81.62 55274.90 88888.00 2008-04-23 07:43:26.500 114 12514.77 81.55 55274.85 88888.00 2008-04-23 07:43:26.625 114 12514.77 81.47 55274.78 88888.00 2008-04-23 07:43:26.750 114 12514.75 81.38 55274.70 88888.00 2008-04-23 07:43:26.875 114 12514.85 81.25 55274.65 88888.00 2008-04-23 07:43:27.000 114 12514.77 81.08 55274.55 88888.00 2008-04-23 07:43:27.125 114 12514.73 80.97 55274.53 88888.00 2008-04-23 07:43:27.250 114 12514.73 80.88 55274.47 88888.00 2008-04-23 07:43:27.375 114 12514.80 80.83 55274.45 88888.00 2008-04-23 07:43:27.500 114 12514.65 80.72 55274.40 88888.00 2008-04-23 07:43:27.625 114 12514.55 80.65 55274.40 88888.00 2008-04-23 07:43:27.750 114 12514.50 80.53 55274.35 88888.00 2008-04-23 07:43:27.875 114 12514.38 80.38 55274.25 88888.00 2008-04-23 07:43:28.000 114 12514.27 80.28 55274.20 88888.00 2008-04-23 07:43:28.125 114 12514.17 80.20 55274.20 88888.00 2008-04-23 07:43:28.250 114 12514.00 80.08 55274.15 88888.00 2008-04-23 07:43:28.375 114 12513.88 80.00 55274.07 88888.00 2008-04-23 07:43:28.500 114 12513.83 79.90 55274.07 88888.00 2008-04-23 07:43:28.625 114 12513.75 79.78 55273.97 88888.00 2008-04-23 07:43:28.750 114 12513.60 79.60 55273.95 88888.00 2008-04-23 07:43:28.875 114 12513.42 79.50 55273.93 88888.00 2008-04-23 07:43:29.000 114 12513.30 79.38 55273.88 88888.00 2008-04-23 07:43:29.125 114 12513.25 79.22 55273.85 88888.00 2008-04-23 07:43:29.250 114 12513.17 79.08 55273.78 88888.00 2008-04-23 07:43:29.375 114 12513.15 78.95 55273.75 88888.00 2008-04-23 07:43:29.500 114 12513.10 78.75 55273.70 88888.00 2008-04-23 07:43:29.625 114 12513.02 78.62 55273.68 88888.00 2008-04-23 07:43:29.750 114 12512.95 78.50 55273.62 88888.00 2008-04-23 07:43:29.875 114 12512.77 78.28 55273.60 88888.00 2008-04-23 07:43:30.000 114 12512.65 78.08 55273.60 88888.00 2008-04-23 07:43:30.125 114 12512.55 77.90 55273.57 88888.00 2008-04-23 07:43:30.250 114 12512.48 77.62 55273.55 88888.00 2008-04-23 07:43:30.375 114 12512.35 77.47 55273.53 88888.00 2008-04-23 07:43:30.500 114 12512.10 77.25 55273.50 88888.00 2008-04-23 07:43:30.625 114 12511.92 77.00 55273.47 88888.00 2008-04-23 07:43:30.750 114 12511.67 76.78 55273.43 88888.00 2008-04-23 07:43:30.875 114 12511.48 76.65 55273.43 88888.00 2008-04-23 07:43:31.000 114 12511.38 76.47 55273.38 88888.00 2008-04-23 07:43:31.125 114 12511.27 76.22 55273.35 88888.00 2008-04-23 07:43:31.250 114 12511.12 76.00 55273.30 88888.00 2008-04-23 07:43:31.375 114 12511.12 75.90 55273.30 88888.00 2008-04-23 07:43:31.500 114 12511.05 75.72 55273.28 88888.00 2008-04-23 07:43:31.625 114 12510.88 75.47 55273.25 88888.00 2008-04-23 07:43:31.750 114 12510.77 75.28 55273.20 88888.00 2008-04-23 07:43:31.875 114 12510.73 75.15 55273.18 88888.00 2008-04-23 07:43:32.000 114 12510.67 74.95 55273.10 88888.00 2008-04-23 07:43:32.125 114 12510.60 74.80 55273.10 88888.00 2008-04-23 07:43:32.250 114 12510.50 74.70 55273.07 88888.00 2008-04-23 07:43:32.375 114 12510.50 74.62 55273.10 88888.00 2008-04-23 07:43:32.500 114 12510.40 74.50 55273.00 88888.00 2008-04-23 07:43:32.625 114 12510.38 74.38 55272.95 88888.00 2008-04-23 07:43:32.750 114 12510.42 74.25 55272.90 88888.00 2008-04-23 07:43:32.875 114 12510.50 74.20 55272.85 88888.00 2008-04-23 07:43:33.000 114 12510.55 74.12 55272.82 88888.00 2008-04-23 07:43:33.125 114 12510.58 74.03 55272.75 88888.00 2008-04-23 07:43:33.250 114 12510.65 73.90 55272.70 88888.00 2008-04-23 07:43:33.375 114 12510.73 73.88 55272.68 88888.00 2008-04-23 07:43:33.500 114 12510.83 73.80 55272.65 88888.00 2008-04-23 07:43:33.625 114 12510.92 73.65 55272.57 88888.00 2008-04-23 07:43:33.750 114 12510.92 73.42 55272.50 88888.00 2008-04-23 07:43:33.875 114 12510.98 73.33 55272.47 88888.00 2008-04-23 07:43:34.000 114 12511.00 73.25 55272.43 88888.00 2008-04-23 07:43:34.125 114 12511.00 73.17 55272.40 88888.00 2008-04-23 07:43:34.250 114 12511.08 73.08 55272.35 88888.00 2008-04-23 07:43:34.375 114 12511.08 72.97 55272.30 88888.00 2008-04-23 07:43:34.500 114 12510.98 72.85 55272.22 88888.00 2008-04-23 07:43:34.625 114 12511.10 72.85 55272.18 88888.00 2008-04-23 07:43:34.750 114 12511.10 72.78 55272.10 88888.00 2008-04-23 07:43:34.875 114 12511.00 72.65 55272.03 88888.00 2008-04-23 07:43:35.000 114 12511.05 72.55 55271.97 88888.00 2008-04-23 07:43:35.125 114 12511.12 72.53 55271.95 88888.00 2008-04-23 07:43:35.250 114 12511.15 72.50 55271.88 88888.00 2008-04-23 07:43:35.375 114 12511.12 72.47 55271.85 88888.00 2008-04-23 07:43:35.500 114 12511.17 72.42 55271.82 88888.00 2008-04-23 07:43:35.625 114 12511.20 72.38 55271.78 88888.00 2008-04-23 07:43:35.750 114 12511.20 72.25 55271.68 88888.00 2008-04-23 07:43:35.875 114 12511.23 72.22 55271.65 88888.00 2008-04-23 07:43:36.000 114 12511.25 72.25 55271.55 88888.00 2008-04-23 07:43:36.125 114 12511.38 72.25 55271.60 88888.00 2008-04-23 07:43:36.250 114 12511.45 72.25 55271.55 88888.00 2008-04-23 07:43:36.375 114 12511.48 72.20 55271.45 88888.00 2008-04-23 07:43:36.500 114 12511.45 72.12 55271.35 88888.00 2008-04-23 07:43:36.625 114 12511.42 72.08 55271.30 88888.00 2008-04-23 07:43:36.750 114 12511.45 72.03 55271.25 88888.00 2008-04-23 07:43:36.875 114 12511.35 71.97 55271.20 88888.00 2008-04-23 07:43:37.000 114 12511.30 71.97 55271.15 88888.00 2008-04-23 07:43:37.125 114 12511.25 71.97 55271.10 88888.00 2008-04-23 07:43:37.250 114 12511.17 71.88 55271.07 88888.00 2008-04-23 07:43:37.375 114 12511.23 71.83 55271.00 88888.00 2008-04-23 07:43:37.500 114 12511.25 71.80 55270.97 88888.00 2008-04-23 07:43:37.625 114 12511.25 71.78 55270.93 88888.00 2008-04-23 07:43:37.750 114 12511.23 71.72 55270.90 88888.00 2008-04-23 07:43:37.875 114 12511.23 71.65 55270.82 88888.00 2008-04-23 07:43:38.000 114 12511.20 71.58 55270.75 88888.00 2008-04-23 07:43:38.125 114 12511.23 71.53 55270.70 88888.00 2008-04-23 07:43:38.250 114 12511.27 71.40 55270.62 88888.00 2008-04-23 07:43:38.375 114 12511.35 71.35 55270.57 88888.00 2008-04-23 07:43:38.500 114 12511.45 71.25 55270.53 88888.00 2008-04-23 07:43:38.625 114 12511.50 71.28 55270.47 88888.00 2008-04-23 07:43:38.750 114 12511.55 71.22 55270.40 88888.00 2008-04-23 07:43:38.875 114 12511.62 71.10 55270.32 88888.00 2008-04-23 07:43:39.000 114 12511.60 70.97 55270.28 88888.00 2008-04-23 07:43:39.125 114 12511.67 70.92 55270.20 88888.00 2008-04-23 07:43:39.250 114 12511.80 70.80 55270.12 88888.00 2008-04-23 07:43:39.375 114 12511.95 70.70 55270.07 88888.00 2008-04-23 07:43:39.500 114 12512.02 70.65 55270.05 88888.00 2008-04-23 07:43:39.625 114 12512.02 70.58 55269.97 88888.00 2008-04-23 07:43:39.750 114 12512.08 70.45 55269.90 88888.00 2008-04-23 07:43:39.875 114 12512.17 70.38 55269.88 88888.00 2008-04-23 07:43:40.000 114 12512.23 70.22 55269.75 88888.00 2008-04-23 07:43:40.125 114 12512.30 70.17 55269.68 88888.00 2008-04-23 07:43:40.250 114 12512.40 70.17 55269.62 88888.00 2008-04-23 07:43:40.375 114 12512.48 70.15 55269.60 88888.00 2008-04-23 07:43:40.500 114 12512.50 70.03 55269.50 88888.00 2008-04-23 07:43:40.625 114 12512.58 70.00 55269.45 88888.00 2008-04-23 07:43:40.750 114 12512.70 70.00 55269.40 88888.00 2008-04-23 07:43:40.875 114 12512.77 69.95 55269.38 88888.00 2008-04-23 07:43:41.000 114 12512.80 69.78 55269.25 88888.00 2008-04-23 07:43:41.125 114 12512.83 69.62 55269.15 88888.00 2008-04-23 07:43:41.250 114 12512.95 69.60 55269.10 88888.00 2008-04-23 07:43:41.375 114 12513.12 69.55 55269.00 88888.00 2008-04-23 07:43:41.500 114 12513.27 69.42 55268.90 88888.00 2008-04-23 07:43:41.625 114 12513.38 69.25 55268.85 88888.00 2008-04-23 07:43:41.750 114 12513.52 69.10 55268.78 88888.00 2008-04-23 07:43:41.875 114 12513.65 68.92 55268.72 88888.00 2008-04-23 07:43:42.000 114 12513.65 68.78 55268.65 88888.00 2008-04-23 07:43:42.125 114 12513.65 68.65 55268.62 88888.00 2008-04-23 07:43:42.250 114 12513.60 68.42 55268.55 88888.00 2008-04-23 07:43:42.375 114 12513.65 68.30 55268.50 88888.00 2008-04-23 07:43:42.500 114 12513.80 68.20 55268.43 88888.00 2008-04-23 07:43:42.625 114 12513.90 68.12 55268.35 88888.00 2008-04-23 07:43:42.750 114 12513.88 67.97 55268.32 88888.00 2008-04-23 07:43:42.875 114 12513.95 67.85 55268.25 88888.00 2008-04-23 07:43:43.000 114 12514.05 67.70 55268.15 88888.00 2008-04-23 07:43:43.125 114 12514.05 67.53 55268.07 88888.00 2008-04-23 07:43:43.250 114 12514.00 67.40 55268.07 88888.00 2008-04-23 07:43:43.375 114 12514.02 67.30 55268.00 88888.00 2008-04-23 07:43:43.500 114 12514.08 67.25 55267.93 88888.00 2008-04-23 07:43:43.625 114 12514.05 67.15 55267.88 88888.00 2008-04-23 07:43:43.750 114 12514.08 67.08 55267.78 88888.00 2008-04-23 07:43:43.875 114 12514.20 66.97 55267.72 88888.00 2008-04-23 07:43:44.000 114 12514.23 66.83 55267.60 88888.00 2008-04-23 07:43:44.125 114 12514.27 66.80 55267.60 88888.00 2008-04-23 07:43:44.250 114 12514.40 66.75 55267.53 88888.00 2008-04-23 07:43:44.375 114 12514.52 66.67 55267.43 88888.00 2008-04-23 07:43:44.500 114 12514.58 66.65 55267.40 88888.00 2008-04-23 07:43:44.625 114 12514.67 66.58 55267.32 88888.00 2008-04-23 07:43:44.750 114 12514.83 66.53 55267.25 88888.00 2008-04-23 07:43:44.875 114 12514.90 66.38 55267.12 88888.00 2008-04-23 07:43:45.000 114 12515.00 66.28 55267.03 88888.00 2008-04-23 07:43:45.125 114 12515.12 66.22 55266.97 88888.00 2008-04-23 07:43:45.250 114 12515.17 66.12 55266.88 88888.00 2008-04-23 07:43:45.375 114 12515.20 66.00 55266.80 88888.00 2008-04-23 07:43:45.500 114 12515.35 65.88 55266.70 88888.00 2008-04-23 07:43:45.625 114 12515.52 65.88 55266.65 88888.00 2008-04-23 07:43:45.750 114 12515.58 65.85 55266.55 88888.00 2008-04-23 07:43:45.875 114 12515.67 65.78 55266.53 88888.00 2008-04-23 07:43:46.000 114 12515.85 65.72 55266.40 88888.00 2008-04-23 07:43:46.125 114 12516.02 65.65 55266.30 88888.00 2008-04-23 07:43:46.250 114 12516.15 65.58 55266.18 88888.00 2008-04-23 07:43:46.375 114 12516.25 65.60 55266.10 88888.00 2008-04-23 07:43:46.500 114 12516.38 65.58 55266.03 88888.00 2008-04-23 07:43:46.625 114 12516.48 65.45 55265.90 88888.00 2008-04-23 07:43:46.750 114 12516.58 65.35 55265.80 88888.00 2008-04-23 07:43:46.875 114 12516.73 65.28 55265.68 88888.00 2008-04-23 07:43:47.000 114 12516.85 65.30 55265.60 88888.00 2008-04-23 07:43:47.125 114 12517.02 65.33 55265.55 88888.00 2008-04-23 07:43:47.250 114 12517.15 65.30 55265.43 88888.00 2008-04-23 07:43:47.375 114 12517.35 65.30 55265.35 88888.00 2008-04-23 07:43:47.500 114 12517.42 65.33 55265.22 88888.00 2008-04-23 07:43:47.625 114 12517.55 65.20 55265.10 88888.00 2008-04-23 07:43:47.750 114 12517.65 65.15 55265.00 88888.00 2008-04-23 07:43:47.875 114 12517.70 65.15 55264.93 88888.00 2008-04-23 07:43:48.000 114 12517.80 65.20 55264.88 88888.00 2008-04-23 07:43:48.125 114 12517.85 65.20 55264.75 88888.00 2008-04-23 07:43:48.250 114 12517.90 65.15 55264.68 88888.00 2008-04-23 07:43:48.375 114 12518.10 65.22 55264.60 88888.00 2008-04-23 07:43:48.500 114 12518.27 65.25 55264.53 88888.00 2008-04-23 07:43:48.625 114 12518.40 65.22 55264.45 88888.00 2008-04-23 07:43:48.750 114 12518.48 65.25 55264.38 88888.00 2008-04-23 07:43:48.875 114 12518.55 65.25 55264.30 88888.00 2008-04-23 07:43:49.000 114 12518.62 65.30 55264.15 88888.00 2008-04-23 07:43:49.125 114 12518.77 65.40 55264.10 88888.00 2008-04-23 07:43:49.250 114 12518.92 65.45 55264.00 88888.00 2008-04-23 07:43:49.375 114 12519.00 65.50 55263.95 88888.00 2008-04-23 07:43:49.500 114 12519.02 65.55 55263.85 88888.00 2008-04-23 07:43:49.625 114 12519.10 65.47 55263.75 88888.00 2008-04-23 07:43:49.750 114 12519.15 65.50 55263.60 88888.00 2008-04-23 07:43:49.875 114 12519.20 65.47 55263.53 88888.00 2008-04-23 07:43:50.000 114 12519.23 65.47 55263.45 88888.00 2008-04-23 07:43:50.125 114 12519.30 65.58 55263.40 88888.00 2008-04-23 07:43:50.250 114 12519.33 65.62 55263.30 88888.00 2008-04-23 07:43:50.375 114 12519.42 65.67 55263.22 88888.00 2008-04-23 07:43:50.500 114 12519.50 65.70 55263.12 88888.00 2008-04-23 07:43:50.625 114 12519.52 65.62 55263.05 88888.00 2008-04-23 07:43:50.750 114 12519.48 65.62 55262.97 88888.00 2008-04-23 07:43:50.875 114 12519.48 65.70 55262.90 88888.00 2008-04-23 07:43:51.000 114 12519.48 65.72 55262.82 88888.00 2008-04-23 07:43:51.125 114 12519.38 65.75 55262.72 88888.00 2008-04-23 07:43:51.250 114 12519.33 65.72 55262.62 88888.00 2008-04-23 07:43:51.375 114 12519.30 65.72 55262.60 88888.00 2008-04-23 07:43:51.500 114 12519.25 65.72 55262.53 88888.00 2008-04-23 07:43:51.625 114 12519.12 65.72 55262.45 88888.00 2008-04-23 07:43:51.750 114 12519.02 65.67 55262.40 88888.00 2008-04-23 07:43:51.875 114 12519.05 65.75 55262.35 88888.00 2008-04-23 07:43:52.000 114 12518.90 65.70 55262.25 88888.00 2008-04-23 07:43:52.125 114 12518.77 65.75 55262.22 88888.00 2008-04-23 07:43:52.250 114 12518.73 65.70 55262.15 88888.00 2008-04-23 07:43:52.375 114 12518.70 65.70 55262.10 88888.00 2008-04-23 07:43:52.500 114 12518.58 65.62 55262.00 88888.00 2008-04-23 07:43:52.625 114 12518.50 65.60 55261.93 88888.00 2008-04-23 07:43:52.750 114 12518.45 65.58 55261.85 88888.00 2008-04-23 07:43:52.875 114 12518.38 65.53 55261.82 88888.00 2008-04-23 07:43:53.000 114 12518.23 65.42 55261.75 88888.00 2008-04-23 07:43:53.125 114 12518.02 65.28 55261.65 88888.00 2008-04-23 07:43:53.250 114 12517.80 65.17 55261.65 88888.00 2008-04-23 07:43:53.375 114 12517.75 65.25 55261.62 88888.00 2008-04-23 07:43:53.500 114 12517.67 65.20 55261.60 88888.00 2008-04-23 07:43:53.625 114 12517.65 65.15 55261.57 88888.00 2008-04-23 07:43:53.750 114 12517.48 65.03 55261.50 88888.00 2008-04-23 07:43:53.875 114 12517.33 64.92 55261.43 88888.00 2008-04-23 07:43:54.000 114 12517.25 64.88 55261.35 88888.00 2008-04-23 07:43:54.125 114 12517.17 64.85 55261.32 88888.00 2008-04-23 07:43:54.250 114 12517.12 64.83 55261.32 88888.00 2008-04-23 07:43:54.375 114 12517.12 64.75 55261.28 88888.00 2008-04-23 07:43:54.500 114 12517.05 64.62 55261.20 88888.00 2008-04-23 07:43:54.625 114 12517.02 64.53 55261.18 88888.00 2008-04-23 07:43:54.750 114 12517.02 64.47 55261.12 88888.00 2008-04-23 07:43:54.875 114 12517.05 64.40 55261.07 88888.00 2008-04-23 07:43:55.000 114 12517.05 64.22 55260.95 88888.00 2008-04-23 07:43:55.125 114 12516.98 64.05 55260.90 88888.00 2008-04-23 07:43:55.250 114 12516.88 63.95 55260.88 88888.00 2008-04-23 07:43:55.375 114 12516.92 63.92 55260.85 88888.00 2008-04-23 07:43:55.500 114 12516.95 63.80 55260.82 88888.00 2008-04-23 07:43:55.625 114 12516.92 63.70 55260.80 88888.00 2008-04-23 07:43:55.750 114 12516.88 63.60 55260.78 88888.00 2008-04-23 07:43:55.875 114 12516.75 63.45 55260.72 88888.00 2008-04-23 07:43:56.000 114 12516.75 63.35 55260.72 88888.00 2008-04-23 07:43:56.125 114 12516.73 63.23 55260.68 88888.00 2008-04-23 07:43:56.250 114 12516.70 63.12 55260.65 88888.00 2008-04-23 07:43:56.375 114 12516.73 63.02 55260.57 88888.00 2008-04-23 07:43:56.500 114 12516.65 62.92 55260.55 88888.00 2008-04-23 07:43:56.625 114 12516.58 62.80 55260.47 88888.00 2008-04-23 07:43:56.750 114 12516.50 62.67 55260.45 88888.00 2008-04-23 07:43:56.875 114 12516.58 62.60 55260.43 88888.00 2008-04-23 07:43:57.000 114 12516.60 62.58 55260.40 88888.00 2008-04-23 07:43:57.125 114 12516.48 62.50 55260.40 88888.00 2008-04-23 07:43:57.250 114 12516.35 62.38 55260.35 88888.00 2008-04-23 07:43:57.375 114 12516.33 62.27 55260.32 88888.00 2008-04-23 07:43:57.500 114 12516.30 62.20 55260.30 88888.00 2008-04-23 07:43:57.625 114 12516.27 62.10 55260.20 88888.00 2008-04-23 07:43:57.750 114 12516.27 62.05 55260.20 88888.00 2008-04-23 07:43:57.875 114 12516.23 61.95 55260.18 88888.00 2008-04-23 07:43:58.000 114 12516.23 61.88 55260.15 88888.00 2008-04-23 07:43:58.125 114 12516.12 61.77 55260.07 88888.00 2008-04-23 07:43:58.250 114 12516.02 61.65 55260.07 88888.00 2008-04-23 07:43:58.375 114 12516.00 61.60 55260.05 88888.00 2008-04-23 07:43:58.500 114 12516.05 61.55 55260.05 88888.00 2008-04-23 07:43:58.625 114 12515.98 61.55 55260.03 88888.00 2008-04-23 07:43:58.750 114 12515.85 61.50 55260.00 88888.00 2008-04-23 07:43:58.875 114 12515.83 61.45 55259.97 88888.00 2008-04-23 07:43:59.000 114 12515.75 61.35 55259.95 88888.00 2008-04-23 07:43:59.125 114 12515.65 61.23 55259.90 88888.00 2008-04-23 07:43:59.250 114 12515.62 61.20 55259.93 88888.00 2008-04-23 07:43:59.375 114 12515.70 61.15 55259.93 88888.00 2008-04-23 07:43:59.500 114 12515.60 61.05 55259.88 88888.00 2008-04-23 07:43:59.625 114 12515.52 60.98 55259.85 88888.00 2008-04-23 07:43:59.750 114 12515.50 60.85 55259.85 88888.00 2008-04-23 07:43:59.875 114 12515.50 60.80 55259.85 88888.00 2008-04-23 07:44:00.000 114 12515.48 60.80 55259.82 88888.00 2008-04-23 07:44:00.125 114 12515.35 60.70 55259.78 88888.00 2008-04-23 07:44:00.250 114 12515.23 60.58 55259.78 88888.00 2008-04-23 07:44:00.375 114 12515.20 60.52 55259.82 88888.00 2008-04-23 07:44:00.500 114 12515.17 60.48 55259.82 88888.00 2008-04-23 07:44:00.625 114 12515.12 60.40 55259.80 88888.00 2008-04-23 07:44:00.750 114 12515.05 60.23 55259.78 88888.00 2008-04-23 07:44:00.875 114 12514.90 60.10 55259.78 88888.00 2008-04-23 07:44:01.000 114 12514.80 60.00 55259.75 88888.00 2008-04-23 07:44:01.125 114 12514.67 59.90 55259.75 88888.00 2008-04-23 07:44:01.250 114 12514.60 59.80 55259.75 88888.00 2008-04-23 07:44:01.375 114 12514.67 59.77 55259.75 88888.00 2008-04-23 07:44:01.500 114 12514.65 59.65 55259.75 88888.00 2008-04-23 07:44:01.625 114 12514.45 59.52 55259.72 88888.00 2008-04-23 07:44:01.750 114 12514.35 59.38 55259.70 88888.00 2008-04-23 07:44:01.875 114 12514.38 59.30 55259.68 88888.00 2008-04-23 07:44:02.000 114 12514.30 59.23 55259.68 88888.00 2008-04-23 07:44:02.125 114 12514.17 59.17 55259.72 88888.00 2008-04-23 07:44:02.250 114 12514.05 59.10 55259.75 88888.00 2008-04-23 07:44:02.375 114 12514.05 59.02 55259.75 88888.00 2008-04-23 07:44:02.500 114 12513.95 58.90 55259.72 88888.00 2008-04-23 07:44:02.625 114 12513.83 58.73 55259.70 88888.00 2008-04-23 07:44:02.750 114 12513.77 58.55 55259.70 88888.00 2008-04-23 07:44:02.875 114 12513.75 58.50 55259.72 88888.00 2008-04-23 07:44:03.000 114 12513.65 58.45 55259.72 88888.00 2008-04-23 07:44:03.125 114 12513.58 58.35 55259.72 88888.00 2008-04-23 07:44:03.250 114 12513.48 58.30 55259.78 88888.00 2008-04-23 07:44:03.375 114 12513.38 58.15 55259.75 88888.00 2008-04-23 07:44:03.500 114 12513.35 58.05 55259.75 88888.00 2008-04-23 07:44:03.625 114 12513.38 58.05 55259.82 88888.00 2008-04-23 07:44:03.750 114 12513.20 57.98 55259.82 88888.00 2008-04-23 07:44:03.875 114 12513.05 57.90 55259.82 88888.00 2008-04-23 07:44:04.000 114 12512.92 57.83 55259.85 88888.00 2008-04-23 07:44:04.125 114 12512.88 57.77 55259.93 88888.00 2008-04-23 07:44:04.250 114 12512.73 57.70 55259.90 88888.00 2008-04-23 07:44:04.375 114 12512.58 57.65 55259.93 88888.00 2008-04-23 07:44:04.500 114 12512.38 57.62 55259.90 88888.00 2008-04-23 07:44:04.625 114 12512.25 57.60 55259.95 88888.00 2008-04-23 07:44:04.750 114 12512.12 57.60 55259.95 88888.00 2008-04-23 07:44:04.875 114 12512.02 57.62 55259.97 88888.00 2008-04-23 07:44:05.000 114 12511.88 57.65 55259.97 88888.00 2008-04-23 07:44:05.125 114 12511.70 57.70 55259.97 88888.00 2008-04-23 07:44:05.250 114 12511.55 57.70 55260.07 88888.00 2008-04-23 07:44:05.375 114 12511.42 57.70 55260.05 88888.00 2008-04-23 07:44:05.500 114 12511.25 57.73 55260.07 88888.00 2008-04-23 07:44:05.625 114 12511.10 57.77 55260.07 88888.00 2008-04-23 07:44:05.750 114 12511.00 57.85 55260.15 88888.00 2008-04-23 07:44:05.875 114 12510.77 57.85 55260.15 88888.00 2008-04-23 07:44:06.000 114 12510.65 57.80 55260.18 88888.00 2008-04-23 07:44:06.125 114 12510.52 57.80 55260.20 88888.00 2008-04-23 07:44:06.250 114 12510.30 57.85 55260.22 88888.00 2008-04-23 07:44:06.375 114 12510.17 57.85 55260.28 88888.00 2008-04-23 07:44:06.500 114 12510.00 57.80 55260.30 88888.00 2008-04-23 07:44:06.625 114 12509.73 57.80 55260.32 88888.00 2008-04-23 07:44:06.750 114 12509.60 57.88 55260.38 88888.00 2008-04-23 07:44:06.875 114 12509.50 57.92 55260.40 88888.00 2008-04-23 07:44:07.000 114 12509.45 57.95 55260.47 88888.00 2008-04-23 07:44:07.125 114 12509.33 57.98 55260.50 88888.00 2008-04-23 07:44:07.250 114 12508.95 57.92 55260.53 88888.00 2008-04-23 07:44:07.375 114 12508.73 57.90 55260.57 88888.00 2008-04-23 07:44:07.500 114 12508.52 57.95 55260.60 88888.00 2008-04-23 07:44:07.625 114 12508.30 58.02 55260.70 88888.00 2008-04-23 07:44:07.750 114 12508.10 58.02 55260.75 88888.00 2008-04-23 07:44:07.875 114 12507.95 58.05 55260.78 88888.00 2008-04-23 07:44:08.000 114 12507.88 58.10 55260.78 88888.00 2008-04-23 07:44:08.125 114 12507.73 58.10 55260.80 88888.00 2008-04-23 07:44:08.250 114 12507.62 58.17 55260.85 88888.00 2008-04-23 07:44:08.375 114 12507.52 58.23 55260.90 88888.00 2008-04-23 07:44:08.500 114 12507.38 58.25 55260.90 88888.00 2008-04-23 07:44:08.625 114 12507.20 58.33 55260.95 88888.00 2008-04-23 07:44:08.750 114 12507.12 58.40 55260.97 88888.00 2008-04-23 07:44:08.875 114 12507.10 58.48 55261.03 88888.00 2008-04-23 07:44:09.000 114 12506.95 58.48 55261.03 88888.00 2008-04-23 07:44:09.125 114 12506.83 58.52 55261.10 88888.00 2008-04-23 07:44:09.250 114 12506.73 58.60 55261.12 88888.00 2008-04-23 07:44:09.375 114 12506.65 58.70 55261.10 88888.00 2008-04-23 07:44:09.500 114 12506.55 58.77 55261.12 88888.00 2008-04-23 07:44:09.625 114 12506.50 58.85 55261.15 88888.00 2008-04-23 07:44:09.750 114 12506.45 58.98 55261.18 88888.00 2008-04-23 07:44:09.875 114 12506.38 59.12 55261.22 88888.00 2008-04-23 07:44:10.000 114 12506.38 59.17 55261.25 88888.00 2008-04-23 07:44:10.125 114 12506.35 59.27 55261.30 88888.00 2008-04-23 07:44:10.250 114 12506.30 59.45 55261.35 88888.00 2008-04-23 07:44:10.375 114 12506.25 59.50 55261.38 88888.00 2008-04-23 07:44:10.500 114 12506.20 59.60 55261.40 88888.00 2008-04-23 07:44:10.625 114 12506.20 59.67 55261.40 88888.00 2008-04-23 07:44:10.750 114 12506.25 59.80 55261.43 88888.00 2008-04-23 07:44:10.875 114 12506.20 59.95 55261.45 88888.00 2008-04-23 07:44:11.000 114 12506.12 60.08 55261.50 88888.00 2008-04-23 07:44:11.125 114 12506.08 60.17 55261.55 88888.00 2008-04-23 07:44:11.250 114 12506.00 60.20 55261.50 88888.00 2008-04-23 07:44:11.375 114 12505.95 60.23 55261.47 88888.00 2008-04-23 07:44:11.500 114 12505.92 60.33 55261.55 88888.00 2008-04-23 07:44:11.625 114 12505.83 60.40 55261.57 88888.00 2008-04-23 07:44:11.750 114 12505.73 60.55 55261.62 88888.00 2008-04-23 07:44:11.875 114 12505.70 60.70 55261.68 88888.00 2008-04-23 07:44:12.000 114 12505.62 60.73 55261.68 88888.00 2008-04-23 07:44:12.125 114 12505.60 60.73 55261.70 88888.00 2008-04-23 07:44:12.250 114 12505.55 60.80 55261.70 88888.00 2008-04-23 07:44:12.375 114 12505.42 60.83 55261.75 88888.00 2008-04-23 07:44:12.500 114 12505.27 60.83 55261.78 88888.00 2008-04-23 07:44:12.625 114 12505.23 60.88 55261.82 88888.00 2008-04-23 07:44:12.750 114 12505.23 60.88 55261.85 88888.00 2008-04-23 07:44:12.875 114 12505.23 60.90 55261.90 88888.00 2008-04-23 07:44:13.000 114 12505.15 60.88 55261.90 88888.00 2008-04-23 07:44:13.125 114 12505.05 60.90 55261.95 88888.00 2008-04-23 07:44:13.250 114 12504.92 60.85 55262.00 88888.00 2008-04-23 07:44:13.375 114 12504.83 60.77 55262.00 88888.00 2008-04-23 07:44:13.500 114 12504.73 60.80 55262.07 88888.00 2008-04-23 07:44:13.625 114 12504.62 60.80 55262.12 88888.00 2008-04-23 07:44:13.750 114 12504.55 60.75 55262.15 88888.00 2008-04-23 07:44:13.875 114 12504.42 60.75 55262.25 88888.00 2008-04-23 07:44:14.000 114 12504.27 60.75 55262.28 88888.00 2008-04-23 07:44:14.125 114 12504.23 60.80 55262.35 88888.00 2008-04-23 07:44:14.250 114 12504.10 60.80 55262.43 88888.00 2008-04-23 07:44:14.375 114 12503.98 60.77 55262.47 88888.00 2008-04-23 07:44:14.500 114 12503.85 60.75 55262.53 88888.00 2008-04-23 07:44:14.625 114 12503.83 60.70 55262.57 88888.00 2008-04-23 07:44:14.750 114 12503.70 60.70 55262.65 88888.00 2008-04-23 07:44:14.875 114 12503.52 60.60 55262.68 88888.00 2008-04-23 07:44:15.000 114 12503.38 60.50 55262.70 88888.00 2008-04-23 07:44:15.125 114 12503.25 60.48 55262.75 88888.00 2008-04-23 07:44:15.250 114 12503.17 60.42 55262.82 88888.00 2008-04-23 07:44:15.375 114 12503.25 60.42 55262.88 88888.00 2008-04-23 07:44:15.500 114 12503.15 60.38 55262.90 88888.00 2008-04-23 07:44:15.625 114 12502.95 60.25 55262.93 88888.00 2008-04-23 07:44:15.750 114 12502.88 60.15 55262.97 88888.00 2008-04-23 07:44:15.875 114 12502.83 60.12 55263.05 88888.00 2008-04-23 07:44:16.000 114 12502.80 60.08 55263.12 88888.00 2008-04-23 07:44:16.125 114 12502.75 60.00 55263.18 88888.00 2008-04-23 07:44:16.250 114 12502.67 59.90 55263.28 88888.00 2008-04-23 07:44:16.375 114 12502.62 59.88 55263.32 88888.00 2008-04-23 07:44:16.500 114 12502.48 59.80 55263.35 88888.00 2008-04-23 07:44:16.625 114 12502.42 59.73 55263.38 88888.00 2008-04-23 07:44:16.750 114 12502.48 59.77 55263.45 88888.00 2008-04-23 07:44:16.875 114 12502.42 59.70 55263.50 88888.00 2008-04-23 07:44:17.000 114 12502.38 59.65 55263.53 88888.00 2008-04-23 07:44:17.125 114 12502.33 59.62 55263.60 88888.00 2008-04-23 07:44:17.250 114 12502.27 59.60 55263.62 88888.00 2008-04-23 07:44:17.375 114 12502.33 59.65 55263.65 88888.00 2008-04-23 07:44:17.500 114 12502.35 59.70 55263.70 88888.00 2008-04-23 07:44:17.625 114 12502.35 59.67 55263.72 88888.00 2008-04-23 07:44:17.750 114 12502.40 59.73 55263.80 88888.00 2008-04-23 07:44:17.875 114 12502.48 59.80 55263.88 88888.00 2008-04-23 07:44:18.000 114 12502.52 59.85 55263.90 88888.00 2008-04-23 07:44:18.125 114 12502.65 59.92 55263.97 88888.00 2008-04-23 07:44:18.250 114 12502.70 59.95 55263.97 88888.00 2008-04-23 07:44:18.375 114 12502.73 60.00 55263.97 88888.00 2008-04-23 07:44:18.500 114 12502.80 60.02 55264.00 88888.00 2008-04-23 07:44:18.625 114 12502.92 60.05 55264.03 88888.00 2008-04-23 07:44:18.750 114 12503.10 60.15 55264.05 88888.00 2008-04-23 07:44:18.875 114 12503.25 60.17 55264.07 88888.00 2008-04-23 07:44:19.000 114 12503.38 60.17 55264.05 88888.00 2008-04-23 07:44:19.125 114 12503.60 60.25 55264.10 88888.00 2008-04-23 07:44:19.250 114 12503.77 60.27 55264.12 88888.00 2008-04-23 07:44:19.375 114 12503.95 60.30 55264.10 88888.00 2008-04-23 07:44:19.500 114 12504.12 60.40 55264.15 88888.00 2008-04-23 07:44:19.625 114 12504.33 60.48 55264.20 88888.00 2008-04-23 07:44:19.750 114 12504.48 60.42 55264.20 88888.00 2008-04-23 07:44:19.875 114 12504.60 60.40 55264.22 88888.00 2008-04-23 07:44:20.000 114 12504.75 60.48 55264.25 88888.00 2008-04-23 07:44:20.125 114 12504.88 60.50 55264.28 88888.00 2008-04-23 07:44:20.250 114 12505.02 60.45 55264.30 88888.00 2008-04-23 07:44:20.375 114 12505.15 60.45 55264.30 88888.00 2008-04-23 07:44:20.500 114 12505.35 60.55 55264.35 88888.00 2008-04-23 07:44:20.625 114 12505.52 60.62 55264.38 88888.00 2008-04-23 07:44:20.750 114 12505.67 60.62 55264.38 88888.00 2008-04-23 07:44:20.875 114 12505.77 60.70 55264.38 88888.00 2008-04-23 07:44:21.000 114 12505.90 60.77 55264.40 88888.00 2008-04-23 07:44:21.125 114 12506.02 60.83 55264.43 88888.00 2008-04-23 07:44:21.250 114 12506.27 61.00 55264.47 88888.00 2008-04-23 07:44:21.375 114 12506.45 61.08 55264.47 88888.00 2008-04-23 07:44:21.500 114 12506.52 61.15 55264.47 88888.00 2008-04-23 07:44:21.625 114 12506.73 61.27 55264.47 88888.00 2008-04-23 07:44:21.750 114 12506.95 61.42 55264.50 88888.00 2008-04-23 07:44:21.875 114 12507.05 61.52 55264.47 88888.00 2008-04-23 07:44:22.000 114 12507.20 61.60 55264.47 88888.00 2008-04-23 07:44:22.125 114 12507.40 61.73 55264.53 88888.00 2008-04-23 07:44:22.250 114 12507.58 61.90 55264.53 88888.00 2008-04-23 07:44:22.375 114 12507.77 62.05 55264.55 88888.00 2008-04-23 07:44:22.500 114 12507.95 62.23 55264.57 88888.00 2008-04-23 07:44:22.625 114 12508.05 62.30 55264.57 88888.00 2008-04-23 07:44:22.750 114 12508.15 62.40 55264.57 88888.00 2008-04-23 07:44:22.875 114 12508.33 62.55 55264.60 88888.00 2008-04-23 07:44:23.000 114 12508.50 62.62 55264.57 88888.00 2008-04-23 07:44:23.125 114 12508.65 62.70 55264.60 88888.00 2008-04-23 07:44:23.250 114 12508.80 62.83 55264.62 88888.00 2008-04-23 07:44:23.375 114 12509.10 62.98 55264.65 88888.00 2008-04-23 07:44:23.500 114 12509.23 63.10 55264.60 88888.00 2008-04-23 07:44:23.625 114 12509.30 63.25 55264.62 88888.00 2008-04-23 07:44:23.750 114 12509.40 63.35 55264.65 88888.00 2008-04-23 07:44:23.875 114 12509.60 63.50 55264.68 88888.00 2008-04-23 07:44:24.000 114 12509.85 63.70 55264.70 88888.00 2008-04-23 07:44:24.125 114 12509.95 63.85 55264.68 88888.00 2008-04-23 07:44:24.250 114 12510.05 63.95 55264.68 88888.00 2008-04-23 07:44:24.375 114 12510.23 64.03 55264.65 88888.00 2008-04-23 07:44:24.500 114 12510.38 64.15 55264.65 88888.00 2008-04-23 07:44:24.625 114 12510.42 64.35 55264.70 88888.00 2008-04-23 07:44:24.750 114 12510.42 64.53 55264.70 88888.00 2008-04-23 07:44:24.875 114 12510.50 64.65 55264.72 88888.00 2008-04-23 07:44:25.000 114 12510.65 64.85 55264.75 88888.00 2008-04-23 07:44:25.125 114 12510.77 65.05 55264.80 88888.00 2008-04-23 07:44:25.250 114 12510.85 65.12 55264.80 88888.00 2008-04-23 07:44:25.375 114 12511.00 65.30 55264.75 88888.00 2008-04-23 07:44:25.500 114 12511.12 65.50 55264.80 88888.00 2008-04-23 07:44:25.625 114 12511.20 65.65 55264.80 88888.00 2008-04-23 07:44:25.750 114 12511.25 65.75 55264.82 88888.00 2008-04-23 07:44:25.875 114 12511.33 65.83 55264.80 88888.00 2008-04-23 07:44:26.000 114 12511.35 65.97 55264.80 88888.00 2008-04-23 07:44:26.125 114 12511.50 66.08 55264.80 88888.00 2008-04-23 07:44:26.250 114 12511.67 66.25 55264.82 88888.00 2008-04-23 07:44:26.375 114 12511.90 66.33 55264.85 88888.00 2008-04-23 07:44:26.500 114 12511.95 66.42 55264.90 88888.00 2008-04-23 07:44:26.625 114 12512.02 66.50 55264.88 88888.00 2008-04-23 07:44:26.750 114 12512.15 66.60 55264.90 88888.00 2008-04-23 07:44:26.875 114 12512.20 66.78 55264.88 88888.00 2008-04-23 07:44:27.000 114 12512.27 66.92 55264.93 88888.00 2008-04-23 07:44:27.125 114 12512.35 66.97 55264.90 88888.00 2008-04-23 07:44:27.250 114 12512.40 67.08 55264.93 88888.00 2008-04-23 07:44:27.375 114 12512.52 67.22 55264.90 88888.00 2008-04-23 07:44:27.500 114 12512.70 67.40 55264.95 88888.00 2008-04-23 07:44:27.625 114 12512.83 67.55 55264.97 88888.00 2008-04-23 07:44:27.750 114 12512.92 67.65 55264.97 88888.00 2008-04-23 07:44:27.875 114 12513.00 67.78 55264.97 88888.00 2008-04-23 07:44:28.000 114 12513.10 67.92 55265.03 88888.00 2008-04-23 07:44:28.125 114 12513.20 68.05 55265.05 88888.00 2008-04-23 07:44:28.250 114 12513.25 68.10 55265.00 88888.00 2008-04-23 07:44:28.375 114 12513.35 68.20 55265.05 88888.00 2008-04-23 07:44:28.500 114 12513.45 68.38 55265.07 88888.00 2008-04-23 07:44:28.625 114 12513.55 68.50 55265.12 88888.00 2008-04-23 07:44:28.750 114 12513.67 68.58 55265.12 88888.00 2008-04-23 07:44:28.875 114 12513.88 68.60 55265.10 88888.00 2008-04-23 07:44:29.000 114 12513.95 68.72 55265.07 88888.00 2008-04-23 07:44:29.125 114 12514.08 68.90 55265.10 88888.00 2008-04-23 07:44:29.250 114 12514.12 69.03 55265.18 88888.00 2008-04-23 07:44:29.375 114 12514.23 69.10 55265.15 88888.00 2008-04-23 07:44:29.500 114 12514.27 69.15 55265.18 88888.00 2008-04-23 07:44:29.625 114 12514.40 69.25 55265.20 88888.00 2008-04-23 07:44:29.750 114 12514.50 69.38 55265.25 88888.00 2008-04-23 07:44:29.875 114 12514.60 69.45 55265.25 88888.00 2008-04-23 07:44:30.000 114 12514.70 69.53 55265.25 88888.00 2008-04-23 07:44:30.125 114 12514.85 69.65 55265.28 88888.00 2008-04-23 07:44:30.250 114 12514.90 69.80 55265.28 88888.00 2008-04-23 07:44:30.375 114 12515.08 69.95 55265.28 88888.00 2008-04-23 07:44:30.500 114 12515.17 70.05 55265.30 88888.00 2008-04-23 07:44:30.625 114 12515.27 70.22 55265.30 88888.00 2008-04-23 07:44:30.750 114 12515.38 70.35 55265.32 88888.00 2008-04-23 07:44:30.875 114 12515.42 70.50 55265.32 88888.00 2008-04-23 07:44:31.000 114 12515.52 70.60 55265.32 88888.00 2008-04-23 07:44:31.125 114 12515.55 70.67 55265.35 88888.00 2008-04-23 07:44:31.250 114 12515.67 70.88 55265.38 88888.00 2008-04-23 07:44:31.375 114 12515.77 70.92 55265.38 88888.00 2008-04-23 07:44:31.500 114 12515.88 71.05 55265.38 88888.00 2008-04-23 07:44:31.625 114 12516.02 71.20 55265.40 88888.00 2008-04-23 07:44:31.750 114 12516.15 71.30 55265.40 88888.00 2008-04-23 07:44:31.875 114 12516.27 71.40 55265.43 88888.00 2008-04-23 07:44:32.000 114 12516.35 71.45 55265.43 88888.00 2008-04-23 07:44:32.125 114 12516.38 71.50 55265.47 88888.00 2008-04-23 07:44:32.250 114 12516.40 71.60 55265.50 88888.00 2008-04-23 07:44:32.375 114 12516.52 71.72 55265.50 88888.00 2008-04-23 07:44:32.500 114 12516.67 71.92 55265.55 88888.00 2008-04-23 07:44:32.625 114 12516.73 72.03 55265.57 88888.00 2008-04-23 07:44:32.750 114 12516.75 72.03 55265.57 88888.00 2008-04-23 07:44:32.875 114 12516.88 72.12 55265.57 88888.00 2008-04-23 07:44:33.000 114 12517.00 72.20 55265.57 88888.00 2008-04-23 07:44:33.125 114 12517.15 72.28 55265.60 88888.00 2008-04-23 07:44:33.250 114 12517.23 72.42 55265.65 88888.00 2008-04-23 07:44:33.375 114 12517.33 72.50 55265.68 88888.00 2008-04-23 07:44:33.500 114 12517.35 72.55 55265.65 88888.00 2008-04-23 07:44:33.625 114 12517.40 72.62 55265.70 88888.00 2008-04-23 07:44:33.750 114 12517.58 72.72 55265.70 88888.00 2008-04-23 07:44:33.875 114 12517.70 72.83 55265.72 88888.00 2008-04-23 07:44:34.000 114 12517.85 72.97 55265.75 88888.00 2008-04-23 07:44:34.125 114 12517.92 73.08 55265.80 88888.00 2008-04-23 07:44:34.250 114 12517.98 73.15 55265.82 88888.00 2008-04-23 07:44:34.375 114 12518.10 73.17 55265.82 88888.00 2008-04-23 07:44:34.500 114 12518.15 73.20 55265.78 88888.00 2008-04-23 07:44:34.625 114 12518.30 73.33 55265.85 88888.00 2008-04-23 07:44:34.750 114 12518.35 73.50 55265.93 88888.00 2008-04-23 07:44:34.875 114 12518.42 73.55 55265.93 88888.00 2008-04-23 07:44:35.000 114 12518.50 73.60 55265.95 88888.00 2008-04-23 07:44:35.125 114 12518.55 73.62 55265.93 88888.00 2008-04-23 07:44:35.250 114 12518.62 73.70 55265.95 88888.00 2008-04-23 07:44:35.375 114 12518.73 73.80 55266.00 88888.00 2008-04-23 07:44:35.500 114 12518.80 73.83 55265.97 88888.00 2008-04-23 07:44:35.625 114 12518.98 73.90 55266.00 88888.00 2008-04-23 07:44:35.750 114 12519.12 74.05 55266.03 88888.00 2008-04-23 07:44:35.875 114 12519.20 74.08 55266.03 88888.00 2008-04-23 07:44:36.000 114 12519.30 74.10 55266.00 88888.00 2008-04-23 07:44:36.125 114 12519.40 74.15 55266.03 88888.00 2008-04-23 07:44:36.250 114 12519.48 74.25 55266.10 88888.00 2008-04-23 07:44:36.375 114 12519.60 74.40 55266.18 88888.00 2008-04-23 07:44:36.500 114 12519.62 74.42 55266.15 88888.00 2008-04-23 07:44:36.625 114 12519.67 74.50 55266.15 88888.00 2008-04-23 07:44:36.750 114 12519.77 74.65 55266.20 88888.00 2008-04-23 07:44:36.875 114 12519.80 74.75 55266.18 88888.00 2008-04-23 07:44:37.000 114 12519.80 74.83 55266.18 88888.00 2008-04-23 07:44:37.125 114 12519.85 74.92 55266.22 88888.00 2008-04-23 07:44:37.250 114 12520.00 75.10 55266.25 88888.00 2008-04-23 07:44:37.375 114 12520.12 75.22 55266.22 88888.00 2008-04-23 07:44:37.500 114 12520.25 75.35 55266.25 88888.00 2008-04-23 07:44:37.625 114 12520.38 75.50 55266.28 88888.00 2008-04-23 07:44:37.750 114 12520.40 75.55 55266.28 88888.00 2008-04-23 07:44:37.875 114 12520.40 75.65 55266.28 88888.00 2008-04-23 07:44:38.000 114 12520.50 75.78 55266.28 88888.00 2008-04-23 07:44:38.125 114 12520.62 75.95 55266.35 88888.00 2008-04-23 07:44:38.250 114 12520.65 76.08 55266.38 88888.00 2008-04-23 07:44:38.375 114 12520.73 76.22 55266.40 88888.00 2008-04-23 07:44:38.500 114 12520.83 76.38 55266.38 88888.00 2008-04-23 07:44:38.625 114 12520.90 76.50 55266.40 88888.00 2008-04-23 07:44:38.750 114 12520.98 76.70 55266.43 88888.00 2008-04-23 07:44:38.875 114 12521.08 76.83 55266.43 88888.00 2008-04-23 07:44:39.000 114 12521.17 76.92 55266.43 88888.00 2008-04-23 07:44:39.125 114 12521.30 77.03 55266.43 88888.00 2008-04-23 07:44:39.250 114 12521.45 77.22 55266.45 88888.00 2008-04-23 07:44:39.375 114 12521.58 77.38 55266.43 88888.00 2008-04-23 07:44:39.500 114 12521.58 77.58 55266.47 88888.00 2008-04-23 07:44:39.625 114 12521.62 77.67 55266.50 88888.00 2008-04-23 07:44:39.750 114 12521.73 77.83 55266.55 88888.00 2008-04-23 07:44:39.875 114 12521.83 77.95 55266.55 88888.00 2008-04-23 07:44:40.000 114 12521.92 78.05 55266.57 88888.00 2008-04-23 07:44:40.125 114 12521.95 78.17 55266.60 88888.00 2008-04-23 07:44:40.250 114 12522.02 78.38 55266.60 88888.00 2008-04-23 07:44:40.375 114 12522.15 78.58 55266.62 88888.00 2008-04-23 07:44:40.500 114 12522.10 78.70 55266.60 88888.00 2008-04-23 07:44:40.625 114 12522.02 78.80 55266.62 88888.00 2008-04-23 07:44:40.750 114 12522.08 78.95 55266.68 88888.00 2008-04-23 07:44:40.875 114 12522.15 79.15 55266.68 88888.00 2008-04-23 07:44:41.000 114 12522.15 79.28 55266.68 88888.00 2008-04-23 07:44:41.125 114 12522.17 79.47 55266.70 88888.00 2008-04-23 07:44:41.250 114 12522.25 79.70 55266.75 88888.00 2008-04-23 07:44:41.375 114 12522.30 79.90 55266.75 88888.00 2008-04-23 07:44:41.500 114 12522.25 80.08 55266.80 88888.00 2008-04-23 07:44:41.625 114 12522.27 80.20 55266.80 88888.00 2008-04-23 07:44:41.750 114 12522.35 80.30 55266.80 88888.00 2008-04-23 07:44:41.875 114 12522.35 80.45 55266.82 88888.00 2008-04-23 07:44:42.000 114 12522.42 80.60 55266.85 88888.00 2008-04-23 07:44:42.125 114 12522.50 80.75 55266.88 88888.00 2008-04-23 07:44:42.250 114 12522.45 80.83 55266.85 88888.00 2008-04-23 07:44:42.375 114 12522.40 80.88 55266.85 88888.00 2008-04-23 07:44:42.500 114 12522.40 81.03 55266.90 88888.00 2008-04-23 07:44:42.625 114 12522.42 81.15 55266.90 88888.00 2008-04-23 07:44:42.750 114 12522.40 81.33 55266.95 88888.00 2008-04-23 07:44:42.875 114 12522.45 81.47 55266.97 88888.00 2008-04-23 07:44:43.000 114 12522.48 81.58 55266.95 88888.00 2008-04-23 07:44:43.125 114 12522.45 81.70 55266.95 88888.00 2008-04-23 07:44:43.250 114 12522.45 81.85 55267.03 88888.00 2008-04-23 07:44:43.375 114 12522.50 81.97 55267.07 88888.00 2008-04-23 07:44:43.500 114 12522.52 82.15 55267.10 88888.00 2008-04-23 07:44:43.625 114 12522.52 82.30 55267.12 88888.00 2008-04-23 07:44:43.750 114 12522.55 82.40 55267.12 88888.00 2008-04-23 07:44:43.875 114 12522.58 82.47 55267.10 88888.00 2008-04-23 07:44:44.000 114 12522.52 82.60 55267.12 88888.00 2008-04-23 07:44:44.125 114 12522.50 82.67 55267.15 88888.00 2008-04-23 07:44:44.250 114 12522.48 82.83 55267.18 88888.00 2008-04-23 07:44:44.375 114 12522.50 82.97 55267.18 88888.00 2008-04-23 07:44:44.500 114 12522.50 83.17 55267.18 88888.00 2008-04-23 07:44:44.625 114 12522.58 83.35 55267.22 88888.00 2008-04-23 07:44:44.750 114 12522.62 83.55 55267.28 88888.00 2008-04-23 07:44:44.875 114 12522.60 83.70 55267.32 88888.00 2008-04-23 07:44:45.000 114 12522.52 83.78 55267.30 88888.00 2008-04-23 07:44:45.125 114 12522.45 83.85 55267.30 88888.00 2008-04-23 07:44:45.250 114 12522.40 84.05 55267.38 88888.00 2008-04-23 07:44:45.375 114 12522.50 84.17 55267.38 88888.00 2008-04-23 07:44:45.500 114 12522.52 84.35 55267.40 88888.00 2008-04-23 07:44:45.625 114 12522.55 84.50 55267.40 88888.00 2008-04-23 07:44:45.750 114 12522.45 84.62 55267.43 88888.00 2008-04-23 07:44:45.875 114 12522.48 84.78 55267.47 88888.00 2008-04-23 07:44:46.000 114 12522.48 84.90 55267.50 88888.00 2008-04-23 07:44:46.125 114 12522.42 85.05 55267.50 88888.00 2008-04-23 07:44:46.250 114 12522.38 85.17 55267.55 88888.00 2008-04-23 07:44:46.375 114 12522.33 85.25 55267.55 88888.00 2008-04-23 07:44:46.500 114 12522.27 85.38 55267.57 88888.00 2008-04-23 07:44:46.625 114 12522.25 85.47 55267.60 88888.00 2008-04-23 07:44:46.750 114 12522.23 85.62 55267.62 88888.00 2008-04-23 07:44:46.875 114 12522.20 85.78 55267.68 88888.00 2008-04-23 07:44:47.000 114 12522.25 85.92 55267.72 88888.00 2008-04-23 07:44:47.125 114 12522.20 86.03 55267.75 88888.00 2008-04-23 07:44:47.250 114 12522.08 86.05 55267.78 88888.00 2008-04-23 07:44:47.375 114 12522.08 86.22 55267.82 88888.00 2008-04-23 07:44:47.500 114 12522.12 86.40 55267.85 88888.00 2008-04-23 07:44:47.625 114 12522.02 86.42 55267.82 88888.00 2008-04-23 07:44:47.750 114 12522.02 86.47 55267.82 88888.00 2008-04-23 07:44:47.875 114 12522.00 86.62 55267.85 88888.00 2008-04-23 07:44:48.000 114 12521.98 86.83 55267.88 88888.00 2008-04-23 07:44:48.125 114 12521.98 86.95 55267.93 88888.00 2008-04-23 07:44:48.250 114 12521.88 87.03 55267.97 88888.00 2008-04-23 07:44:48.375 114 12521.88 87.15 55267.97 88888.00 2008-04-23 07:44:48.500 114 12521.85 87.20 55267.95 88888.00 2008-04-23 07:44:48.625 114 12521.83 87.30 55267.97 88888.00 2008-04-23 07:44:48.750 114 12521.85 87.42 55268.00 88888.00 2008-04-23 07:44:48.875 114 12521.88 87.62 55268.05 88888.00 2008-04-23 07:44:49.000 114 12521.85 87.83 55268.05 88888.00 2008-04-23 07:44:49.125 114 12521.83 87.90 55268.07 88888.00 2008-04-23 07:44:49.250 114 12521.75 88.00 55268.12 88888.00 2008-04-23 07:44:49.375 114 12521.73 88.17 55268.15 88888.00 2008-04-23 07:44:49.500 114 12521.67 88.30 55268.15 88888.00 2008-04-23 07:44:49.625 114 12521.62 88.35 55268.18 88888.00 2008-04-23 07:44:49.750 114 12521.65 88.47 55268.20 88888.00 2008-04-23 07:44:49.875 114 12521.70 88.62 55268.25 88888.00 2008-04-23 07:44:50.000 114 12521.75 88.75 55268.25 88888.00 2008-04-23 07:44:50.125 114 12521.73 88.88 55268.30 88888.00 2008-04-23 07:44:50.250 114 12521.73 88.97 55268.38 88888.00 2008-04-23 07:44:50.375 114 12521.80 89.08 55268.38 88888.00 2008-04-23 07:44:50.500 114 12521.83 89.20 55268.35 88888.00 2008-04-23 07:44:50.625 114 12521.88 89.28 55268.38 88888.00 2008-04-23 07:44:50.750 114 12521.92 89.42 55268.40 88888.00 2008-04-23 07:44:50.875 114 12521.95 89.50 55268.45 88888.00 2008-04-23 07:44:51.000 114 12522.05 89.62 55268.43 88888.00 2008-04-23 07:44:51.125 114 12522.12 89.80 55268.43 88888.00 2008-04-23 07:44:51.250 114 12522.15 89.97 55268.47 88888.00 2008-04-23 07:44:51.375 114 12522.20 90.10 55268.45 88888.00 2008-04-23 07:44:51.500 114 12522.27 90.22 55268.45 88888.00 2008-04-23 07:44:51.625 114 12522.35 90.33 55268.45 88888.00 2008-04-23 07:44:51.750 114 12522.38 90.47 55268.45 88888.00 2008-04-23 07:44:51.875 114 12522.42 90.58 55268.43 88888.00 2008-04-23 07:44:52.000 114 12522.48 90.72 55268.45 88888.00 2008-04-23 07:44:52.125 114 12522.55 90.95 55268.50 88888.00 2008-04-23 07:44:52.250 114 12522.60 91.15 55268.53 88888.00 2008-04-23 07:44:52.375 114 12522.70 91.28 55268.53 88888.00 2008-04-23 07:44:52.500 114 12522.80 91.42 55268.50 88888.00 2008-04-23 07:44:52.625 114 12522.88 91.55 55268.50 88888.00 2008-04-23 07:44:52.750 114 12522.92 91.70 55268.47 88888.00 2008-04-23 07:44:52.875 114 12523.02 91.80 55268.45 88888.00 2008-04-23 07:44:53.000 114 12523.15 92.00 55268.50 88888.00 2008-04-23 07:44:53.125 114 12523.25 92.15 55268.53 88888.00 2008-04-23 07:44:53.250 114 12523.30 92.25 55268.55 88888.00 2008-04-23 07:44:53.375 114 12523.38 92.40 55268.53 88888.00 2008-04-23 07:44:53.500 114 12523.52 92.60 55268.55 88888.00 2008-04-23 07:44:53.625 114 12523.60 92.72 55268.55 88888.00 2008-04-23 07:44:53.750 114 12523.62 92.85 55268.53 88888.00 2008-04-23 07:44:53.875 114 12523.70 92.97 55268.50 88888.00 2008-04-23 07:44:54.000 114 12523.83 93.08 55268.47 88888.00 2008-04-23 07:44:54.125 114 12523.98 93.25 55268.50 88888.00 2008-04-23 07:44:54.250 114 12523.95 93.42 55268.50 88888.00 2008-04-23 07:44:54.375 114 12524.05 93.60 55268.50 88888.00 2008-04-23 07:44:54.500 114 12524.10 93.80 55268.50 88888.00 2008-04-23 07:44:54.625 114 12524.17 93.95 55268.50 88888.00 2008-04-23 07:44:54.750 114 12524.35 94.22 55268.50 88888.00 2008-04-23 07:44:54.875 114 12524.48 94.40 55268.47 88888.00 2008-04-23 07:44:55.000 114 12524.52 94.50 55268.45 88888.00 2008-04-23 07:44:55.125 114 12524.65 94.75 55268.45 88888.00 2008-04-23 07:44:55.250 114 12524.70 95.00 55268.47 88888.00 2008-04-23 07:44:55.375 114 12524.75 95.20 55268.45 88888.00 2008-04-23 07:44:55.500 114 12524.73 95.40 55268.43 88888.00 2008-04-23 07:44:55.625 114 12524.83 95.60 55268.45 88888.00 2008-04-23 07:44:55.750 114 12524.90 95.83 55268.43 88888.00 2008-04-23 07:44:55.875 114 12524.95 96.03 55268.43 88888.00 2008-04-23 07:44:56.000 114 12525.00 96.15 55268.43 88888.00 2008-04-23 07:44:56.125 114 12525.08 96.40 55268.43 88888.00 2008-04-23 07:44:56.250 114 12525.02 96.62 55268.45 88888.00 2008-04-23 07:44:56.375 114 12525.08 96.78 55268.43 88888.00 2008-04-23 07:44:56.500 114 12525.10 96.95 55268.43 88888.00 2008-04-23 07:44:56.625 114 12525.15 97.12 55268.43 88888.00 2008-04-23 07:44:56.750 114 12525.20 97.25 55268.38 88888.00 2008-04-23 07:44:56.875 114 12525.23 97.38 55268.35 88888.00 2008-04-23 07:44:57.000 114 12525.25 97.55 55268.32 88888.00 2008-04-23 07:44:57.125 114 12525.25 97.72 55268.32 88888.00 2008-04-23 07:44:57.250 114 12525.23 97.88 55268.35 88888.00 2008-04-23 07:44:57.375 114 12525.33 98.03 55268.38 88888.00 2008-04-23 07:44:57.500 114 12525.40 98.15 55268.35 88888.00 2008-04-23 07:44:57.625 114 12525.35 98.28 55268.35 88888.00 2008-04-23 07:44:57.750 114 12525.42 98.42 55268.35 88888.00 2008-04-23 07:44:57.875 114 12525.48 98.55 55268.35 88888.00 2008-04-23 07:44:58.000 114 12525.38 98.65 55268.32 88888.00 2008-04-23 07:44:58.125 114 12525.33 98.80 55268.35 88888.00 2008-04-23 07:44:58.250 114 12525.40 98.95 55268.32 88888.00 2008-04-23 07:44:58.375 114 12525.48 99.05 55268.32 88888.00 2008-04-23 07:44:58.500 114 12525.45 99.20 55268.35 88888.00 2008-04-23 07:44:58.625 114 12525.48 99.35 55268.32 88888.00 2008-04-23 07:44:58.750 114 12525.48 99.53 55268.32 88888.00 2008-04-23 07:44:58.875 114 12525.50 99.62 55268.30 88888.00 2008-04-23 07:44:59.000 114 12525.45 99.67 55268.28 88888.00 2008-04-23 07:44:59.125 114 12525.40 99.80 55268.30 88888.00 2008-04-23 07:44:59.250 114 12525.35 99.92 55268.25 88888.00 2008-04-23 07:44:59.375 114 12525.45 100.00 55268.25 88888.00 2008-04-23 07:44:59.500 114 12525.55 100.10 55268.28 88888.00 2008-04-23 07:44:59.625 114 12525.52 100.25 55268.30 88888.00 2008-04-23 07:44:59.750 114 12525.50 100.38 55268.30 88888.00 2008-04-23 07:44:59.875 114 12525.42 100.35 55268.30 88888.00 2008-04-23 07:45:00.000 114 12525.25 100.42 55268.25 88888.00 2008-04-23 07:45:00.125 114 12525.25 100.55 55268.28 88888.00 2008-04-23 07:45:00.250 114 12525.33 100.72 55268.30 88888.00 2008-04-23 07:45:00.375 114 12525.38 100.83 55268.32 88888.00 2008-04-23 07:45:00.500 114 12525.30 100.95 55268.32 88888.00 2008-04-23 07:45:00.625 114 12525.20 101.03 55268.32 88888.00 2008-04-23 07:45:00.750 114 12525.12 101.08 55268.32 88888.00 2008-04-23 07:45:00.875 114 12525.12 101.17 55268.32 88888.00 2008-04-23 07:45:01.000 114 12525.12 101.22 55268.28 88888.00 2008-04-23 07:45:01.125 114 12525.05 101.35 55268.30 88888.00 2008-04-23 07:45:01.250 114 12525.00 101.50 55268.32 88888.00 2008-04-23 07:45:01.375 114 12524.92 101.58 55268.30 88888.00 2008-04-23 07:45:01.500 114 12524.88 101.60 55268.28 88888.00 2008-04-23 07:45:01.625 114 12524.90 101.67 55268.30 88888.00 2008-04-23 07:45:01.750 114 12524.92 101.85 55268.32 88888.00 2008-04-23 07:45:01.875 114 12524.98 101.97 55268.30 88888.00 2008-04-23 07:45:02.000 114 12524.95 102.03 55268.28 88888.00 2008-04-23 07:45:02.125 114 12525.00 102.10 55268.25 88888.00 2008-04-23 07:45:02.250 114 12524.92 102.20 55268.28 88888.00 2008-04-23 07:45:02.375 114 12524.98 102.33 55268.30 88888.00 2008-04-23 07:45:02.500 114 12524.98 102.38 55268.30 88888.00 2008-04-23 07:45:02.625 114 12524.95 102.42 55268.25 88888.00 2008-04-23 07:45:02.750 114 12524.95 102.47 55268.25 88888.00 2008-04-23 07:45:02.875 114 12524.92 102.50 55268.25 88888.00 2008-04-23 07:45:03.000 114 12524.88 102.58 55268.25 88888.00 2008-04-23 07:45:03.125 114 12524.92 102.70 55268.28 88888.00 2008-04-23 07:45:03.250 114 12524.83 102.78 55268.22 88888.00 2008-04-23 07:45:03.375 114 12524.80 102.80 55268.18 88888.00 2008-04-23 07:45:03.500 114 12524.75 102.83 55268.18 88888.00 2008-04-23 07:45:03.625 114 12524.77 102.97 55268.20 88888.00 2008-04-23 07:45:03.750 114 12524.75 103.08 55268.18 88888.00 2008-04-23 07:45:03.875 114 12524.70 103.10 55268.15 88888.00 2008-04-23 07:45:04.000 114 12524.67 103.10 55268.15 88888.00 2008-04-23 07:45:04.125 114 12524.67 103.12 55268.15 88888.00 2008-04-23 07:45:04.250 114 12524.62 103.15 55268.12 88888.00 2008-04-23 07:45:04.375 114 12524.60 103.22 55268.15 88888.00 2008-04-23 07:45:04.500 114 12524.60 103.28 55268.18 88888.00 2008-04-23 07:45:04.625 114 12524.42 103.33 55268.15 88888.00 2008-04-23 07:45:04.750 114 12524.38 103.33 55268.12 88888.00 2008-04-23 07:45:04.875 114 12524.38 103.38 55268.10 88888.00 2008-04-23 07:45:05.000 114 12524.42 103.38 55268.10 88888.00 2008-04-23 07:45:05.125 114 12524.38 103.38 55268.10 88888.00 2008-04-23 07:45:05.250 114 12524.30 103.38 55268.10 88888.00 2008-04-23 07:45:05.375 114 12524.25 103.42 55268.10 88888.00 2008-04-23 07:45:05.500 114 12524.23 103.40 55268.07 88888.00 2008-04-23 07:45:05.625 114 12524.25 103.38 55268.05 88888.00 2008-04-23 07:45:05.750 114 12524.12 103.40 55268.03 88888.00 2008-04-23 07:45:05.875 114 12524.12 103.45 55268.05 88888.00 2008-04-23 07:45:06.000 114 12524.10 103.42 55268.03 88888.00 2008-04-23 07:45:06.125 114 12524.00 103.40 55268.05 88888.00 2008-04-23 07:45:06.250 114 12524.00 103.38 55268.03 88888.00 2008-04-23 07:45:06.375 114 12523.98 103.28 55267.97 88888.00 2008-04-23 07:45:06.500 114 12523.98 103.25 55267.97 88888.00 2008-04-23 07:45:06.625 114 12524.02 103.20 55268.00 88888.00 2008-04-23 07:45:06.750 114 12523.95 103.17 55268.00 88888.00 2008-04-23 07:45:06.875 114 12523.83 103.12 55267.97 88888.00 2008-04-23 07:45:07.000 114 12523.73 103.10 55267.97 88888.00 2008-04-23 07:45:07.125 114 12523.67 102.97 55267.97 88888.00 2008-04-23 07:45:07.250 114 12523.55 102.88 55267.97 88888.00 2008-04-23 07:45:07.375 114 12523.52 102.90 55267.97 88888.00 2008-04-23 07:45:07.500 114 12523.42 102.80 55267.95 88888.00 2008-04-23 07:45:07.625 114 12523.38 102.70 55267.93 88888.00 2008-04-23 07:45:07.750 114 12523.33 102.65 55267.93 88888.00 2008-04-23 07:45:07.875 114 12523.20 102.60 55267.93 88888.00 2008-04-23 07:45:08.000 114 12523.00 102.58 55267.90 88888.00 2008-04-23 07:45:08.125 114 12522.98 102.50 55267.90 88888.00 2008-04-23 07:45:08.250 114 12522.80 102.38 55267.90 88888.00 2008-04-23 07:45:08.375 114 12522.67 102.30 55267.88 88888.00 2008-04-23 07:45:08.500 114 12522.67 102.28 55267.90 88888.00 2008-04-23 07:45:08.625 114 12522.65 102.25 55267.93 88888.00 2008-04-23 07:45:08.750 114 12522.60 102.17 55267.93 88888.00 2008-04-23 07:45:08.875 114 12522.48 102.03 55267.90 88888.00 2008-04-23 07:45:09.000 114 12522.38 101.92 55267.90 88888.00 2008-04-23 07:45:09.125 114 12522.33 101.85 55267.90 88888.00 2008-04-23 07:45:09.250 114 12522.25 101.75 55267.88 88888.00 2008-04-23 07:45:09.375 114 12522.15 101.65 55267.88 88888.00 2008-04-23 07:45:09.500 114 12522.08 101.58 55267.90 88888.00 2008-04-23 07:45:09.625 114 12522.00 101.50 55267.90 88888.00 2008-04-23 07:45:09.750 114 12521.90 101.40 55267.88 88888.00 2008-04-23 07:45:09.875 114 12521.77 101.28 55267.85 88888.00 2008-04-23 07:45:10.000 114 12521.70 101.20 55267.82 88888.00 2008-04-23 07:45:10.125 114 12521.55 101.03 55267.80 88888.00 2008-04-23 07:45:10.250 114 12521.42 100.80 55267.80 88888.00 2008-04-23 07:45:10.375 114 12521.40 100.75 55267.80 88888.00 2008-04-23 07:45:10.500 114 12521.25 100.67 55267.80 88888.00 2008-04-23 07:45:10.625 114 12521.10 100.58 55267.85 88888.00 2008-04-23 07:45:10.750 114 12521.00 100.45 55267.82 88888.00 2008-04-23 07:45:10.875 114 12520.88 100.30 55267.80 88888.00 2008-04-23 07:45:11.000 114 12520.80 100.17 55267.80 88888.00 2008-04-23 07:45:11.125 114 12520.70 100.08 55267.82 88888.00 2008-04-23 07:45:11.250 114 12520.42 99.88 55267.80 88888.00 2008-04-23 07:45:11.375 114 12520.33 99.83 55267.80 88888.00 2008-04-23 07:45:11.500 114 12520.25 99.70 55267.82 88888.00 2008-04-23 07:45:11.625 114 12520.17 99.58 55267.82 88888.00 2008-04-23 07:45:11.750 114 12520.02 99.47 55267.78 88888.00 2008-04-23 07:45:11.875 114 12519.85 99.38 55267.82 88888.00 2008-04-23 07:45:12.000 114 12519.77 99.28 55267.82 88888.00 2008-04-23 07:45:12.125 114 12519.60 99.10 55267.82 88888.00 2008-04-23 07:45:12.250 114 12519.42 98.92 55267.80 88888.00 2008-04-23 07:45:12.375 114 12519.35 98.88 55267.85 88888.00 2008-04-23 07:45:12.500 114 12519.25 98.72 55267.80 88888.00 2008-04-23 07:45:12.625 114 12519.12 98.55 55267.78 88888.00 2008-04-23 07:45:12.750 114 12519.02 98.47 55267.82 88888.00 2008-04-23 07:45:12.875 114 12518.92 98.35 55267.80 88888.00 2008-04-23 07:45:13.000 114 12518.75 98.15 55267.80 88888.00 2008-04-23 07:45:13.125 114 12518.58 98.05 55267.85 88888.00 2008-04-23 07:45:13.250 114 12518.38 97.88 55267.82 88888.00 2008-04-23 07:45:13.375 114 12518.20 97.80 55267.82 88888.00 2008-04-23 07:45:13.500 114 12518.05 97.67 55267.82 88888.00 2008-04-23 07:45:13.625 114 12517.90 97.55 55267.85 88888.00 2008-04-23 07:45:13.750 114 12517.70 97.33 55267.85 88888.00 2008-04-23 07:45:13.875 114 12517.62 97.15 55267.85 88888.00 2008-04-23 07:45:14.000 114 12517.55 97.08 55267.85 88888.00 2008-04-23 07:45:14.125 114 12517.42 96.92 55267.85 88888.00 2008-04-23 07:45:14.250 114 12517.35 96.78 55267.82 88888.00 2008-04-23 07:45:14.375 114 12517.33 96.67 55267.85 88888.00 2008-04-23 07:45:14.500 114 12517.12 96.53 55267.88 88888.00 2008-04-23 07:45:14.625 114 12516.92 96.40 55267.90 88888.00 2008-04-23 07:45:14.750 114 12516.85 96.30 55267.90 88888.00 2008-04-23 07:45:14.875 114 12516.75 96.17 55267.88 88888.00 2008-04-23 07:45:15.000 114 12516.60 96.05 55267.88 88888.00 2008-04-23 07:45:15.125 114 12516.42 95.97 55267.90 88888.00 2008-04-23 07:45:15.250 114 12516.20 95.75 55267.90 88888.00 2008-04-23 07:45:15.375 114 12516.02 95.65 55267.93 88888.00 2008-04-23 07:45:15.500 114 12515.88 95.53 55267.93 88888.00 2008-04-23 07:45:15.625 114 12515.67 95.35 55267.93 88888.00 2008-04-23 07:45:15.750 114 12515.55 95.22 55267.95 88888.00 2008-04-23 07:45:15.875 114 12515.42 95.12 55267.95 88888.00 2008-04-23 07:45:16.000 114 12515.27 95.03 55267.95 88888.00 2008-04-23 07:45:16.125 114 12515.10 94.88 55267.95 88888.00 2008-04-23 07:45:16.250 114 12514.92 94.83 55268.00 88888.00 2008-04-23 07:45:16.375 114 12514.83 94.78 55268.00 88888.00 2008-04-23 07:45:16.500 114 12514.70 94.60 55268.00 88888.00 2008-04-23 07:45:16.625 114 12514.58 94.50 55268.00 88888.00 2008-04-23 07:45:16.750 114 12514.42 94.38 55267.97 88888.00 2008-04-23 07:45:16.875 114 12514.30 94.30 55267.97 88888.00 2008-04-23 07:45:17.000 114 12514.17 94.20 55267.97 88888.00 2008-04-23 07:45:17.125 114 12514.05 94.08 55268.00 88888.00 2008-04-23 07:45:17.250 114 12513.83 93.97 55268.05 88888.00 2008-04-23 07:45:17.375 114 12513.67 93.95 55268.03 88888.00 2008-04-23 07:45:17.500 114 12513.58 93.92 55268.07 88888.00 2008-04-23 07:45:17.625 114 12513.42 93.78 55268.05 88888.00 2008-04-23 07:45:17.750 114 12513.20 93.67 55268.03 88888.00 2008-04-23 07:45:17.875 114 12513.08 93.58 55268.00 88888.00 2008-04-23 07:45:18.000 114 12512.98 93.47 55268.03 88888.00 2008-04-23 07:45:18.125 114 12512.85 93.42 55268.03 88888.00 2008-04-23 07:45:18.250 114 12512.67 93.35 55268.05 88888.00 2008-04-23 07:45:18.375 114 12512.58 93.28 55268.05 88888.00 2008-04-23 07:45:18.500 114 12512.40 93.20 55268.10 88888.00 2008-04-23 07:45:18.625 114 12512.17 93.08 55268.05 88888.00 2008-04-23 07:45:18.750 114 12512.00 93.05 55268.05 88888.00 2008-04-23 07:45:18.875 114 12511.92 93.03 55268.05 88888.00 2008-04-23 07:45:19.000 114 12511.85 92.95 55268.05 88888.00 2008-04-23 07:45:19.125 114 12511.70 92.90 55268.12 88888.00 2008-04-23 07:45:19.250 114 12511.52 92.85 55268.12 88888.00 2008-04-23 07:45:19.375 114 12511.42 92.80 55268.12 88888.00 2008-04-23 07:45:19.500 114 12511.20 92.72 55268.07 88888.00 2008-04-23 07:45:19.625 114 12511.05 92.62 55268.10 88888.00 2008-04-23 07:45:19.750 114 12511.08 92.62 55268.12 88888.00 2008-04-23 07:45:19.875 114 12510.98 92.58 55268.10 88888.00 2008-04-23 07:45:20.000 114 12510.77 92.47 55268.10 88888.00 2008-04-23 07:45:20.125 114 12510.55 92.45 55268.10 88888.00 2008-04-23 07:45:20.250 114 12510.42 92.38 55268.12 88888.00 2008-04-23 07:45:20.375 114 12510.33 92.28 55268.12 88888.00 2008-04-23 07:45:20.500 114 12510.17 92.22 55268.15 88888.00 2008-04-23 07:45:20.625 114 12510.08 92.22 55268.15 88888.00 2008-04-23 07:45:20.750 114 12509.95 92.25 55268.20 88888.00 2008-04-23 07:45:20.875 114 12509.85 92.12 55268.18 88888.00 2008-04-23 07:45:21.000 114 12509.65 92.03 55268.12 88888.00 2008-04-23 07:45:21.125 114 12509.52 91.95 55268.15 88888.00 2008-04-23 07:45:21.250 114 12509.40 91.90 55268.12 88888.00 2008-04-23 07:45:21.375 114 12509.35 91.88 55268.12 88888.00 2008-04-23 07:45:21.500 114 12509.25 91.85 55268.18 88888.00 2008-04-23 07:45:21.625 114 12509.15 91.70 55268.15 88888.00 2008-04-23 07:45:21.750 114 12509.02 91.65 55268.18 88888.00 2008-04-23 07:45:21.875 114 12508.95 91.62 55268.18 88888.00 2008-04-23 07:45:22.000 114 12508.88 91.58 55268.18 88888.00 2008-04-23 07:45:22.125 114 12508.67 91.50 55268.15 88888.00 2008-04-23 07:45:22.250 114 12508.45 91.45 55268.20 88888.00 2008-04-23 07:45:22.375 114 12508.33 91.45 55268.20 88888.00 2008-04-23 07:45:22.500 114 12508.23 91.35 55268.15 88888.00 2008-04-23 07:45:22.625 114 12508.12 91.38 55268.15 88888.00 2008-04-23 07:45:22.750 114 12508.00 91.35 55268.15 88888.00 2008-04-23 07:45:22.875 114 12507.90 91.28 55268.15 88888.00 2008-04-23 07:45:23.000 114 12507.83 91.20 55268.12 88888.00 2008-04-23 07:45:23.125 114 12507.75 91.22 55268.18 88888.00 2008-04-23 07:45:23.250 114 12507.55 91.12 55268.18 88888.00 2008-04-23 07:45:23.375 114 12507.48 91.08 55268.15 88888.00 2008-04-23 07:45:23.500 114 12507.40 91.05 55268.12 88888.00 2008-04-23 07:45:23.625 114 12507.30 91.03 55268.10 88888.00 2008-04-23 07:45:23.750 114 12507.15 90.95 55268.07 88888.00 2008-04-23 07:45:23.875 114 12507.02 90.90 55268.07 88888.00 2008-04-23 07:45:24.000 114 12506.92 90.88 55268.10 88888.00 2008-04-23 07:45:24.125 114 12506.85 90.88 55268.10 88888.00 2008-04-23 07:45:24.250 114 12506.65 90.88 55268.12 88888.00 2008-04-23 07:45:24.375 114 12506.62 90.85 55268.12 88888.00 2008-04-23 07:45:24.500 114 12506.58 90.85 55268.12 88888.00 2008-04-23 07:45:24.625 114 12506.42 90.78 55268.10 88888.00 2008-04-23 07:45:24.750 114 12506.27 90.70 55268.10 88888.00 2008-04-23 07:45:24.875 114 12506.17 90.70 55268.07 88888.00 2008-04-23 07:45:25.000 114 12506.10 90.70 55268.05 88888.00 2008-04-23 07:45:25.125 114 12506.02 90.62 55268.10 88888.00 2008-04-23 07:45:25.250 114 12505.90 90.58 55268.10 88888.00 2008-04-23 07:45:25.375 114 12505.85 90.55 55268.10 88888.00 2008-04-23 07:45:25.500 114 12505.62 90.47 55268.05 88888.00 2008-04-23 07:45:25.625 114 12505.48 90.47 55268.07 88888.00 2008-04-23 07:45:25.750 114 12505.30 90.40 55268.07 88888.00 2008-04-23 07:45:25.875 114 12505.15 90.35 55268.10 88888.00 2008-04-23 07:45:26.000 114 12504.98 90.33 55268.07 88888.00 2008-04-23 07:45:26.125 114 12504.88 90.33 55268.10 88888.00 2008-04-23 07:45:26.250 114 12504.80 90.28 55268.10 88888.00 2008-04-23 07:45:26.375 114 12504.73 90.28 55268.07 88888.00 2008-04-23 07:45:26.500 114 12504.60 90.22 55268.05 88888.00 2008-04-23 07:45:26.625 114 12504.45 90.20 55268.05 88888.00 2008-04-23 07:45:26.750 114 12504.35 90.17 55268.05 88888.00 2008-04-23 07:45:26.875 114 12504.33 90.08 55268.00 88888.00 2008-04-23 07:45:27.000 114 12504.23 90.05 55268.00 88888.00 2008-04-23 07:45:27.125 114 12504.05 90.05 55268.03 88888.00 2008-04-23 07:45:27.250 114 12503.95 90.05 55268.05 88888.00 2008-04-23 07:45:27.375 114 12503.88 90.00 55267.97 88888.00 2008-04-23 07:45:27.500 114 12503.67 89.95 55267.95 88888.00 2008-04-23 07:45:27.625 114 12503.52 89.90 55267.95 88888.00 2008-04-23 07:45:27.750 114 12503.42 89.83 55267.97 88888.00 2008-04-23 07:45:27.875 114 12503.35 89.80 55267.97 88888.00 2008-04-23 07:45:28.000 114 12503.25 89.80 55268.00 88888.00 2008-04-23 07:45:28.125 114 12503.17 89.72 55268.00 88888.00 2008-04-23 07:45:28.250 114 12503.00 89.60 55267.97 88888.00 2008-04-23 07:45:28.375 114 12502.88 89.58 55267.95 88888.00 2008-04-23 07:45:28.500 114 12502.85 89.55 55267.93 88888.00 2008-04-23 07:45:28.625 114 12502.73 89.47 55267.95 88888.00 2008-04-23 07:45:28.750 114 12502.60 89.45 55267.97 88888.00 2008-04-23 07:45:28.875 114 12502.40 89.40 55267.97 88888.00 2008-04-23 07:45:29.000 114 12502.30 89.35 55267.93 88888.00 2008-04-23 07:45:29.125 114 12502.20 89.30 55267.93 88888.00 2008-04-23 07:45:29.250 114 12502.02 89.25 55267.90 88888.00 2008-04-23 07:45:29.375 114 12502.00 89.28 55267.90 88888.00 2008-04-23 07:45:29.500 114 12501.95 89.33 55267.93 88888.00 2008-04-23 07:45:29.625 114 12501.88 89.25 55267.90 88888.00 2008-04-23 07:45:29.750 114 12501.73 89.22 55267.88 88888.00 2008-04-23 07:45:29.875 114 12501.58 89.20 55267.88 88888.00 2008-04-23 07:45:30.000 114 12501.48 89.20 55267.85 88888.00 2008-04-23 07:45:30.125 114 12501.23 89.12 55267.85 88888.00 2008-04-23 07:45:30.250 114 12501.12 89.08 55267.82 88888.00 2008-04-23 07:45:30.375 114 12501.02 89.10 55267.80 88888.00 2008-04-23 07:45:30.500 114 12500.92 89.10 55267.80 88888.00 2008-04-23 07:45:30.625 114 12500.80 89.03 55267.78 88888.00 2008-04-23 07:45:30.750 114 12500.73 89.00 55267.78 88888.00 2008-04-23 07:45:30.875 114 12500.60 89.03 55267.78 88888.00 2008-04-23 07:45:31.000 114 12500.45 89.00 55267.75 88888.00 2008-04-23 07:45:31.125 114 12500.35 89.00 55267.75 88888.00 2008-04-23 07:45:31.250 114 12500.20 88.97 55267.75 88888.00 2008-04-23 07:45:31.375 114 12500.17 88.95 55267.70 88888.00 2008-04-23 07:45:31.500 114 12500.17 88.90 55267.70 88888.00 2008-04-23 07:45:31.625 114 12500.12 88.90 55267.70 88888.00 2008-04-23 07:45:31.750 114 12500.02 88.92 55267.70 88888.00 2008-04-23 07:45:31.875 114 12499.98 88.90 55267.70 88888.00 2008-04-23 07:45:32.000 114 12499.83 88.88 55267.70 88888.00 2008-04-23 07:45:32.125 114 12499.70 88.88 55267.68 88888.00 2008-04-23 07:45:32.250 114 12499.67 88.85 55267.65 88888.00 2008-04-23 07:45:32.375 114 12499.50 88.80 55267.62 88888.00 2008-04-23 07:45:32.500 114 12499.30 88.78 55267.62 88888.00 2008-04-23 07:45:32.625 114 12499.20 88.80 55267.65 88888.00 2008-04-23 07:45:32.750 114 12499.12 88.78 55267.65 88888.00 2008-04-23 07:45:32.875 114 12499.05 88.75 55267.60 88888.00 2008-04-23 07:45:33.000 114 12499.00 88.75 55267.60 88888.00 2008-04-23 07:45:33.125 114 12498.85 88.72 55267.62 88888.00 2008-04-23 07:45:33.250 114 12498.65 88.70 55267.65 88888.00 2008-04-23 07:45:33.375 114 12498.52 88.72 55267.65 88888.00 2008-04-23 07:45:33.500 114 12498.35 88.67 55267.60 88888.00 2008-04-23 07:45:33.625 114 12498.25 88.67 55267.60 88888.00 2008-04-23 07:45:33.750 114 12498.10 88.67 55267.57 88888.00 2008-04-23 07:45:33.875 114 12497.98 88.65 55267.57 88888.00 2008-04-23 07:45:34.000 114 12497.83 88.60 55267.57 88888.00 2008-04-23 07:45:34.125 114 12497.67 88.58 55267.60 88888.00 2008-04-23 07:45:34.250 114 12497.50 88.58 55267.57 88888.00 2008-04-23 07:45:34.375 114 12497.42 88.58 55267.53 88888.00 2008-04-23 07:45:34.500 114 12497.35 88.55 55267.53 88888.00 2008-04-23 07:45:34.625 114 12497.25 88.58 55267.53 88888.00 2008-04-23 07:45:34.750 114 12497.10 88.50 55267.47 88888.00 2008-04-23 07:45:34.875 114 12496.95 88.45 55267.47 88888.00 2008-04-23 07:45:35.000 114 12496.77 88.47 55267.45 88888.00 2008-04-23 07:45:35.125 114 12496.60 88.53 55267.47 88888.00 2008-04-23 07:45:35.250 114 12496.40 88.55 55267.50 88888.00 2008-04-23 07:45:35.375 114 12496.35 88.62 55267.50 88888.00 2008-04-23 07:45:35.500 114 12496.25 88.58 55267.47 88888.00 2008-04-23 07:45:35.625 114 12496.20 88.50 55267.47 88888.00 2008-04-23 07:45:35.750 114 12496.05 88.53 55267.45 88888.00 2008-04-23 07:45:35.875 114 12495.80 88.47 55267.45 88888.00 2008-04-23 07:45:36.000 114 12495.60 88.45 55267.45 88888.00 2008-04-23 07:45:36.125 114 12495.50 88.50 55267.45 88888.00 2008-04-23 07:45:36.250 114 12495.40 88.55 55267.45 88888.00 2008-04-23 07:45:36.375 114 12495.38 88.55 55267.43 88888.00 2008-04-23 07:45:36.500 114 12495.20 88.53 55267.40 88888.00 2008-04-23 07:45:36.625 114 12495.08 88.55 55267.38 88888.00 2008-04-23 07:45:36.750 114 12494.90 88.50 55267.40 88888.00 2008-04-23 07:45:36.875 114 12494.77 88.47 55267.38 88888.00 2008-04-23 07:45:37.000 114 12494.62 88.50 55267.40 88888.00 2008-04-23 07:45:37.125 114 12494.48 88.42 55267.40 88888.00 2008-04-23 07:45:37.250 114 12494.33 88.42 55267.40 88888.00 2008-04-23 07:45:37.375 114 12494.27 88.47 55267.40 88888.00 2008-04-23 07:45:37.500 114 12494.12 88.50 55267.40 88888.00 2008-04-23 07:45:37.625 114 12493.98 88.47 55267.38 88888.00 2008-04-23 07:45:37.750 114 12493.85 88.35 55267.35 88888.00 2008-04-23 07:45:37.875 114 12493.70 88.33 55267.35 88888.00 2008-04-23 07:45:38.000 114 12493.58 88.38 55267.32 88888.00 2008-04-23 07:45:38.125 114 12493.50 88.45 55267.38 88888.00 2008-04-23 07:45:38.250 114 12493.38 88.47 55267.38 88888.00 2008-04-23 07:45:38.375 114 12493.23 88.45 55267.35 88888.00 2008-04-23 07:45:38.500 114 12493.05 88.38 55267.30 88888.00 2008-04-23 07:45:38.625 114 12493.00 88.40 55267.28 88888.00 2008-04-23 07:45:38.750 114 12492.95 88.42 55267.28 88888.00 2008-04-23 07:45:38.875 114 12492.88 88.40 55267.28 88888.00 2008-04-23 07:45:39.000 114 12492.77 88.40 55267.25 88888.00 2008-04-23 07:45:39.125 114 12492.62 88.45 55267.28 88888.00 2008-04-23 07:45:39.250 114 12492.40 88.53 55267.25 88888.00 2008-04-23 07:45:39.375 114 12492.33 88.58 55267.28 88888.00 2008-04-23 07:45:39.500 114 12492.23 88.60 55267.22 88888.00 2008-04-23 07:45:39.625 114 12492.08 88.60 55267.22 88888.00 2008-04-23 07:45:39.750 114 12492.00 88.67 55267.22 88888.00 2008-04-23 07:45:39.875 114 12491.92 88.72 55267.22 88888.00 2008-04-23 07:45:40.000 114 12491.83 88.70 55267.20 88888.00 2008-04-23 07:45:40.125 114 12491.80 88.72 55267.20 88888.00 2008-04-23 07:45:40.250 114 12491.62 88.75 55267.20 88888.00 2008-04-23 07:45:40.375 114 12491.55 88.83 55267.20 88888.00 2008-04-23 07:45:40.500 114 12491.38 88.83 55267.18 88888.00 2008-04-23 07:45:40.625 114 12491.25 88.83 55267.15 88888.00 2008-04-23 07:45:40.750 114 12491.10 88.88 55267.12 88888.00 2008-04-23 07:45:40.875 114 12490.98 88.92 55267.18 88888.00 2008-04-23 07:45:41.000 114 12490.88 89.05 55267.20 88888.00 2008-04-23 07:45:41.125 114 12490.67 89.05 55267.18 88888.00 2008-04-23 07:45:41.250 114 12490.50 89.03 55267.18 88888.00 2008-04-23 07:45:41.375 114 12490.50 89.05 55267.20 88888.00 2008-04-23 07:45:41.500 114 12490.45 89.15 55267.18 88888.00 2008-04-23 07:45:41.625 114 12490.38 89.15 55267.12 88888.00 2008-04-23 07:45:41.750 114 12490.23 89.12 55267.10 88888.00 2008-04-23 07:45:41.875 114 12490.08 89.20 55267.10 88888.00 2008-04-23 07:45:42.000 114 12490.02 89.22 55267.12 88888.00 2008-04-23 07:45:42.125 114 12489.98 89.22 55267.12 88888.00 2008-04-23 07:45:42.250 114 12489.83 89.28 55267.12 88888.00 2008-04-23 07:45:42.375 114 12489.70 89.30 55267.10 88888.00 2008-04-23 07:45:42.500 114 12489.60 89.42 55267.10 88888.00 2008-04-23 07:45:42.625 114 12489.52 89.45 55267.10 88888.00 2008-04-23 07:45:42.750 114 12489.38 89.40 55267.07 88888.00 2008-04-23 07:45:42.875 114 12489.25 89.42 55267.07 88888.00 2008-04-23 07:45:43.000 114 12489.17 89.50 55267.07 88888.00 2008-04-23 07:45:43.125 114 12488.98 89.53 55267.10 88888.00 2008-04-23 07:45:43.250 114 12488.80 89.53 55267.10 88888.00 2008-04-23 07:45:43.375 114 12488.73 89.58 55267.10 88888.00 2008-04-23 07:45:43.500 114 12488.60 89.55 55267.05 88888.00 2008-04-23 07:45:43.625 114 12488.42 89.55 55267.03 88888.00 2008-04-23 07:45:43.750 114 12488.27 89.53 55267.00 88888.00 2008-04-23 07:45:43.875 114 12488.10 89.58 55267.03 88888.00 2008-04-23 07:45:44.000 114 12487.98 89.62 55267.05 88888.00 2008-04-23 07:45:44.125 114 12487.83 89.67 55267.10 88888.00 2008-04-23 07:45:44.250 114 12487.73 89.67 55267.05 88888.00 2008-04-23 07:45:44.375 114 12487.65 89.67 55267.05 88888.00 2008-04-23 07:45:44.500 114 12487.55 89.67 55267.03 88888.00 2008-04-23 07:45:44.625 114 12487.35 89.70 55267.03 88888.00 2008-04-23 07:45:44.750 114 12487.20 89.75 55267.03 88888.00 2008-04-23 07:45:44.875 114 12487.08 89.78 55267.03 88888.00 2008-04-23 07:45:45.000 114 12486.98 89.80 55267.00 88888.00 2008-04-23 07:45:45.125 114 12486.88 89.80 55267.05 88888.00 2008-04-23 07:45:45.250 114 12486.73 89.80 55267.03 88888.00 2008-04-23 07:45:45.375 114 12486.60 89.85 55267.03 88888.00 2008-04-23 07:45:45.500 114 12486.45 89.85 55267.00 88888.00 2008-04-23 07:45:45.625 114 12486.38 89.90 55267.03 88888.00 2008-04-23 07:45:45.750 114 12486.30 89.92 55267.00 88888.00 2008-04-23 07:45:45.875 114 12486.15 89.90 55267.00 88888.00 2008-04-23 07:45:46.000 114 12486.00 89.97 55267.00 88888.00 2008-04-23 07:45:46.125 114 12485.75 89.95 55267.03 88888.00 2008-04-23 07:45:46.250 114 12485.67 89.97 55267.03 88888.00 2008-04-23 07:45:46.375 114 12485.60 89.97 55267.03 88888.00 2008-04-23 07:45:46.500 114 12485.55 90.03 55267.00 88888.00 2008-04-23 07:45:46.625 114 12485.45 90.03 55267.00 88888.00 2008-04-23 07:45:46.750 114 12485.25 90.00 55266.97 88888.00 2008-04-23 07:45:46.875 114 12485.10 90.03 55267.00 88888.00 2008-04-23 07:45:47.000 114 12485.02 90.08 55267.00 88888.00 2008-04-23 07:45:47.125 114 12484.88 90.05 55267.00 88888.00 2008-04-23 07:45:47.250 114 12484.67 89.97 55266.95 88888.00 2008-04-23 07:45:47.375 114 12484.55 89.97 55266.90 88888.00 2008-04-23 07:45:47.500 114 12484.50 90.03 55266.95 88888.00 2008-04-23 07:45:47.625 114 12484.42 90.05 55266.95 88888.00 2008-04-23 07:45:47.750 114 12484.25 90.00 55266.93 88888.00 2008-04-23 07:45:47.875 114 12484.12 89.97 55266.88 88888.00 2008-04-23 07:45:48.000 114 12483.95 89.90 55266.88 88888.00 2008-04-23 07:45:48.125 114 12483.80 89.95 55266.90 88888.00 2008-04-23 07:45:48.250 114 12483.75 89.92 55266.88 88888.00 2008-04-23 07:45:48.375 114 12483.75 89.92 55266.88 88888.00 2008-04-23 07:45:48.500 114 12483.60 89.88 55266.85 88888.00 2008-04-23 07:45:48.625 114 12483.40 89.88 55266.82 88888.00 2008-04-23 07:45:48.750 114 12483.27 89.85 55266.82 88888.00 2008-04-23 07:45:48.875 114 12483.17 89.83 55266.85 88888.00 2008-04-23 07:45:49.000 114 12483.15 89.85 55266.85 88888.00 2008-04-23 07:45:49.125 114 12483.08 89.85 55266.88 88888.00 2008-04-23 07:45:49.250 114 12482.85 89.80 55266.82 88888.00 2008-04-23 07:45:49.375 114 12482.73 89.83 55266.85 88888.00 2008-04-23 07:45:49.500 114 12482.70 89.80 55266.85 88888.00 2008-04-23 07:45:49.625 114 12482.60 89.78 55266.85 88888.00 2008-04-23 07:45:49.750 114 12482.42 89.78 55266.85 88888.00 2008-04-23 07:45:49.875 114 12482.30 89.78 55266.82 88888.00 2008-04-23 07:45:50.000 114 12482.23 89.80 55266.80 88888.00 2008-04-23 07:45:50.125 114 12482.15 89.83 55266.78 88888.00 2008-04-23 07:45:50.250 114 12482.02 89.75 55266.78 88888.00 2008-04-23 07:45:50.375 114 12481.92 89.72 55266.75 88888.00 2008-04-23 07:45:50.500 114 12481.77 89.67 55266.75 88888.00 2008-04-23 07:45:50.625 114 12481.70 89.70 55266.70 88888.00 2008-04-23 07:45:50.750 114 12481.65 89.75 55266.70 88888.00 2008-04-23 07:45:50.875 114 12481.55 89.78 55266.72 88888.00 2008-04-23 07:45:51.000 114 12481.48 89.88 55266.72 88888.00 2008-04-23 07:45:51.125 114 12481.38 89.88 55266.70 88888.00 2008-04-23 07:45:51.250 114 12481.27 89.85 55266.68 88888.00 2008-04-23 07:45:51.375 114 12481.25 89.83 55266.65 88888.00 2008-04-23 07:45:51.500 114 12481.12 89.83 55266.65 88888.00 2008-04-23 07:45:51.625 114 12480.95 89.88 55266.65 88888.00 2008-04-23 07:45:51.750 114 12480.92 89.92 55266.68 88888.00 2008-04-23 07:45:51.875 114 12480.85 89.97 55266.65 88888.00 2008-04-23 07:45:52.000 114 12480.75 90.00 55266.57 88888.00 2008-04-23 07:45:52.125 114 12480.62 90.00 55266.60 88888.00 2008-04-23 07:45:52.250 114 12480.45 89.95 55266.57 88888.00 2008-04-23 07:45:52.375 114 12480.33 89.92 55266.57 88888.00 2008-04-23 07:45:52.500 114 12480.17 89.95 55266.57 88888.00 2008-04-23 07:45:52.625 114 12480.08 89.97 55266.55 88888.00 2008-04-23 07:45:52.750 114 12480.10 90.08 55266.57 88888.00 2008-04-23 07:45:52.875 114 12480.05 90.12 55266.60 88888.00 2008-04-23 07:45:53.000 114 12479.98 90.17 55266.57 88888.00 2008-04-23 07:45:53.125 114 12479.92 90.20 55266.57 88888.00 2008-04-23 07:45:53.250 114 12479.75 90.20 55266.55 88888.00 2008-04-23 07:45:53.375 114 12479.65 90.17 55266.53 88888.00 2008-04-23 07:45:53.500 114 12479.62 90.22 55266.50 88888.00 2008-04-23 07:45:53.625 114 12479.52 90.20 55266.50 88888.00 2008-04-23 07:45:53.750 114 12479.40 90.20 55266.47 88888.00 2008-04-23 07:45:53.875 114 12479.23 90.15 55266.47 88888.00 2008-04-23 07:45:54.000 114 12479.17 90.15 55266.43 88888.00 2008-04-23 07:45:54.125 114 12479.10 90.22 55266.45 88888.00 2008-04-23 07:45:54.250 114 12479.00 90.22 55266.43 88888.00 2008-04-23 07:45:54.375 114 12478.83 90.20 55266.38 88888.00 2008-04-23 07:45:54.500 114 12478.77 90.20 55266.35 88888.00 2008-04-23 07:45:54.625 114 12478.75 90.25 55266.38 88888.00 2008-04-23 07:45:54.750 114 12478.65 90.30 55266.38 88888.00 2008-04-23 07:45:54.875 114 12478.58 90.28 55266.38 88888.00 2008-04-23 07:45:55.000 114 12478.50 90.25 55266.32 88888.00 2008-04-23 07:45:55.125 114 12478.38 90.22 55266.32 88888.00 2008-04-23 07:45:55.250 114 12478.23 90.28 55266.32 88888.00 2008-04-23 07:45:55.375 114 12478.17 90.33 55266.30 88888.00 2008-04-23 07:45:55.500 114 12478.12 90.30 55266.25 88888.00 2008-04-23 07:45:55.625 114 12478.08 90.33 55266.25 88888.00 2008-04-23 07:45:55.750 114 12478.05 90.35 55266.25 88888.00 2008-04-23 07:45:55.875 114 12477.95 90.35 55266.22 88888.00 2008-04-23 07:45:56.000 114 12477.75 90.35 55266.12 88888.00 2008-04-23 07:45:56.125 114 12477.70 90.38 55266.12 88888.00 2008-04-23 07:45:56.250 114 12477.65 90.35 55266.12 88888.00 2008-04-23 07:45:56.375 114 12477.62 90.30 55266.05 88888.00 2008-04-23 07:45:56.500 114 12477.58 90.35 55266.03 88888.00 2008-04-23 07:45:56.625 114 12477.50 90.42 55266.03 88888.00 2008-04-23 07:45:56.750 114 12477.48 90.47 55266.00 88888.00 2008-04-23 07:45:56.875 114 12477.45 90.50 55266.00 88888.00 2008-04-23 07:45:57.000 114 12477.40 90.47 55266.00 88888.00 2008-04-23 07:45:57.125 114 12477.35 90.50 55265.97 88888.00 2008-04-23 07:45:57.250 114 12477.25 90.53 55265.95 88888.00 2008-04-23 07:45:57.375 114 12477.12 90.58 55265.90 88888.00 2008-04-23 07:45:57.500 114 12477.10 90.60 55265.88 88888.00 2008-04-23 07:45:57.625 114 12477.05 90.60 55265.85 88888.00 2008-04-23 07:45:57.750 114 12476.95 90.62 55265.85 88888.00 2008-04-23 07:45:57.875 114 12476.92 90.62 55265.80 88888.00 2008-04-23 07:45:58.000 114 12476.92 90.67 55265.78 88888.00 2008-04-23 07:45:58.125 114 12476.77 90.70 55265.75 88888.00 2008-04-23 07:45:58.250 114 12476.58 90.80 55265.70 88888.00 2008-04-23 07:45:58.375 114 12476.52 90.83 55265.70 88888.00 2008-04-23 07:45:58.500 114 12476.58 90.90 55265.68 88888.00 2008-04-23 07:45:58.625 114 12476.55 90.97 55265.68 88888.00 2008-04-23 07:45:58.750 114 12476.50 90.97 55265.62 88888.00 2008-04-23 07:45:58.875 114 12476.45 91.00 55265.60 88888.00 2008-04-23 07:45:59.000 114 12476.30 91.05 55265.57 88888.00 2008-04-23 07:45:59.125 114 12476.20 91.08 55265.55 88888.00 2008-04-23 07:45:59.250 114 12476.15 91.15 55265.55 88888.00 2008-04-23 07:45:59.375 114 12476.15 91.22 55265.50 88888.00 2008-04-23 07:45:59.500 114 12476.15 91.22 55265.45 88888.00 2008-04-23 07:45:59.625 114 12476.10 91.22 55265.38 88888.00 2008-04-23 07:45:59.750 114 12476.05 91.35 55265.35 88888.00 2008-04-23 07:45:59.875 114 12475.95 91.50 55265.38 88888.00 2008-04-23 07:46:00.000 114 12475.88 91.55 55265.30 88888.00 2008-04-23 07:46:00.125 114 12475.77 91.58 55265.30 88888.00 2008-04-23 07:46:00.250 114 12475.73 91.67 55265.28 88888.00 2008-04-23 07:46:00.375 114 12475.75 91.75 55265.28 88888.00 2008-04-23 07:46:00.500 114 12475.67 91.83 55265.25 88888.00 2008-04-23 07:46:00.625 114 12475.70 91.92 55265.15 88888.00 2008-04-23 07:46:00.750 114 12475.67 91.97 55265.12 88888.00 2008-04-23 07:46:00.875 114 12475.62 92.03 55265.10 88888.00 2008-04-23 07:46:01.000 114 12475.52 92.10 55265.07 88888.00 2008-04-23 07:46:01.125 114 12475.40 92.10 55265.05 88888.00 2008-04-23 07:46:01.250 114 12475.30 92.17 55264.97 88888.00 2008-04-23 07:46:01.375 114 12475.27 92.25 55264.93 88888.00 2008-04-23 07:46:01.500 114 12475.20 92.28 55264.93 88888.00 2008-04-23 07:46:01.625 114 12475.05 92.35 55264.88 88888.00 2008-04-23 07:46:01.750 114 12474.95 92.42 55264.85 88888.00 2008-04-23 07:46:01.875 114 12474.95 92.50 55264.85 88888.00 2008-04-23 07:46:02.000 114 12474.92 92.55 55264.80 88888.00 2008-04-23 07:46:02.125 114 12474.83 92.60 55264.78 88888.00 2008-04-23 07:46:02.250 114 12474.83 92.70 55264.75 88888.00 2008-04-23 07:46:02.375 114 12474.73 92.72 55264.72 88888.00 2008-04-23 07:46:02.500 114 12474.62 92.80 55264.70 88888.00 2008-04-23 07:46:02.625 114 12474.52 92.85 55264.65 88888.00 2008-04-23 07:46:02.750 114 12474.48 92.92 55264.68 88888.00 2008-04-23 07:46:02.875 114 12474.45 92.95 55264.60 88888.00 2008-04-23 07:46:03.000 114 12474.38 92.95 55264.55 88888.00 2008-04-23 07:46:03.125 114 12474.27 92.95 55264.53 88888.00 2008-04-23 07:46:03.250 114 12474.12 93.00 55264.50 88888.00 2008-04-23 07:46:03.375 114 12474.02 93.05 55264.47 88888.00 2008-04-23 07:46:03.500 114 12473.90 93.08 55264.40 88888.00 2008-04-23 07:46:03.625 114 12473.83 93.05 55264.38 88888.00 2008-04-23 07:46:03.750 114 12473.67 93.08 55264.35 88888.00 2008-04-23 07:46:03.875 114 12473.52 93.10 55264.30 88888.00 2008-04-23 07:46:04.000 114 12473.40 93.17 55264.30 88888.00 2008-04-23 07:46:04.125 114 12473.35 93.20 55264.25 88888.00 2008-04-23 07:46:04.250 114 12473.27 93.20 55264.22 88888.00 2008-04-23 07:46:04.375 114 12473.15 93.17 55264.20 88888.00 2008-04-23 07:46:04.500 114 12473.10 93.20 55264.20 88888.00 2008-04-23 07:46:04.625 114 12472.98 93.17 55264.15 88888.00 2008-04-23 07:46:04.750 114 12472.85 93.25 55264.15 88888.00 2008-04-23 07:46:04.875 114 12472.83 93.33 55264.12 88888.00 2008-04-23 07:46:05.000 114 12472.70 93.30 55264.05 88888.00 2008-04-23 07:46:05.125 114 12472.67 93.22 55264.03 88888.00 2008-04-23 07:46:05.250 114 12472.60 93.22 55263.97 88888.00 2008-04-23 07:46:05.375 114 12472.58 93.30 55263.95 88888.00 2008-04-23 07:46:05.500 114 12472.52 93.30 55263.90 88888.00 2008-04-23 07:46:05.625 114 12472.55 93.38 55263.90 88888.00 2008-04-23 07:46:05.750 114 12472.45 93.40 55263.90 88888.00 2008-04-23 07:46:05.875 114 12472.42 93.35 55263.82 88888.00 2008-04-23 07:46:06.000 114 12472.42 93.30 55263.78 88888.00 2008-04-23 07:46:06.125 114 12472.40 93.38 55263.78 88888.00 2008-04-23 07:46:06.250 114 12472.35 93.42 55263.72 88888.00 2008-04-23 07:46:06.375 114 12472.42 93.45 55263.68 88888.00 2008-04-23 07:46:06.500 114 12472.45 93.40 55263.60 88888.00 2008-04-23 07:46:06.625 114 12472.40 93.35 55263.55 88888.00 2008-04-23 07:46:06.750 114 12472.40 93.35 55263.53 88888.00 2008-04-23 07:46:06.875 114 12472.40 93.40 55263.47 88888.00 2008-04-23 07:46:07.000 114 12472.38 93.35 55263.43 88888.00 2008-04-23 07:46:07.125 114 12472.35 93.35 55263.40 88888.00 2008-04-23 07:46:07.250 114 12472.33 93.35 55263.38 88888.00 2008-04-23 07:46:07.375 114 12472.33 93.35 55263.35 88888.00 2008-04-23 07:46:07.500 114 12472.42 93.38 55263.35 88888.00 2008-04-23 07:46:07.625 114 12472.48 93.45 55263.32 88888.00 2008-04-23 07:46:07.750 114 12472.42 93.42 55263.25 88888.00 2008-04-23 07:46:07.875 114 12472.42 93.40 55263.20 88888.00 2008-04-23 07:46:08.000 114 12472.40 93.45 55263.15 88888.00 2008-04-23 07:46:08.125 114 12472.33 93.40 55263.10 88888.00 2008-04-23 07:46:08.250 114 12472.35 93.47 55263.07 88888.00 2008-04-23 07:46:08.375 114 12472.42 93.50 55263.03 88888.00 2008-04-23 07:46:08.500 114 12472.45 93.50 55262.97 88888.00 2008-04-23 07:46:08.625 114 12472.35 93.42 55262.93 88888.00 2008-04-23 07:46:08.750 114 12472.27 93.42 55262.88 88888.00 2008-04-23 07:46:08.875 114 12472.33 93.45 55262.85 88888.00 2008-04-23 07:46:09.000 114 12472.40 93.42 55262.78 88888.00 2008-04-23 07:46:09.125 114 12472.42 93.40 55262.78 88888.00 2008-04-23 07:46:09.250 114 12472.42 93.40 55262.72 88888.00 2008-04-23 07:46:09.375 114 12472.42 93.35 55262.62 88888.00 2008-04-23 07:46:09.500 114 12472.42 93.35 55262.60 88888.00 2008-04-23 07:46:09.625 114 12472.35 93.33 55262.55 88888.00 2008-04-23 07:46:09.750 114 12472.35 93.28 55262.50 88888.00 2008-04-23 07:46:09.875 114 12472.40 93.30 55262.47 88888.00 2008-04-23 07:46:10.000 114 12472.48 93.33 55262.43 88888.00 2008-04-23 07:46:10.125 114 12472.55 93.28 55262.40 88888.00 2008-04-23 07:46:10.250 114 12472.48 93.22 55262.35 88888.00 2008-04-23 07:46:10.375 114 12472.50 93.20 55262.32 88888.00 2008-04-23 07:46:10.500 114 12472.50 93.22 55262.28 88888.00 2008-04-23 07:46:10.625 114 12472.50 93.17 55262.20 88888.00 2008-04-23 07:46:10.750 114 12472.60 93.17 55262.18 88888.00 2008-04-23 07:46:10.875 114 12472.60 93.12 55262.12 88888.00 2008-04-23 07:46:11.000 114 12472.62 93.12 55262.10 88888.00 2008-04-23 07:46:11.125 114 12472.58 93.12 55262.07 88888.00 2008-04-23 07:46:11.250 114 12472.55 93.05 55262.00 88888.00 2008-04-23 07:46:11.375 114 12472.65 93.08 55261.95 88888.00 2008-04-23 07:46:11.500 114 12472.67 93.05 55261.93 88888.00 2008-04-23 07:46:11.625 114 12472.70 93.00 55261.90 88888.00 2008-04-23 07:46:11.750 114 12472.65 92.95 55261.82 88888.00 2008-04-23 07:46:11.875 114 12472.65 92.88 55261.80 88888.00 2008-04-23 07:46:12.000 114 12472.60 92.88 55261.75 88888.00 2008-04-23 07:46:12.125 114 12472.62 92.85 55261.78 88888.00 2008-04-23 07:46:12.250 114 12472.65 92.78 55261.75 88888.00 2008-04-23 07:46:12.375 114 12472.70 92.72 55261.70 88888.00 2008-04-23 07:46:12.500 114 12472.67 92.65 55261.65 88888.00 2008-04-23 07:46:12.625 114 12472.70 92.58 55261.60 88888.00 2008-04-23 07:46:12.750 114 12472.67 92.45 55261.57 88888.00 2008-04-23 07:46:12.875 114 12472.67 92.42 55261.57 88888.00 2008-04-23 07:46:13.000 114 12472.67 92.28 55261.53 88888.00 2008-04-23 07:46:13.125 114 12472.55 92.12 55261.47 88888.00 2008-04-23 07:46:13.250 114 12472.48 92.05 55261.47 88888.00 2008-04-23 07:46:13.375 114 12472.58 92.03 55261.45 88888.00 2008-04-23 07:46:13.500 114 12472.52 91.95 55261.43 88888.00 2008-04-23 07:46:13.625 114 12472.35 91.83 55261.35 88888.00 2008-04-23 07:46:13.750 114 12472.33 91.75 55261.32 88888.00 2008-04-23 07:46:13.875 114 12472.40 91.72 55261.32 88888.00 2008-04-23 07:46:14.000 114 12472.42 91.72 55261.32 88888.00 2008-04-23 07:46:14.125 114 12472.48 91.67 55261.28 88888.00 2008-04-23 07:46:14.250 114 12472.45 91.53 55261.25 88888.00 2008-04-23 07:46:14.375 114 12472.58 91.53 55261.25 88888.00 2008-04-23 07:46:14.500 114 12472.65 91.45 55261.20 88888.00 2008-04-23 07:46:14.625 114 12472.70 91.38 55261.12 88888.00 2008-04-23 07:46:14.750 114 12472.77 91.38 55261.10 88888.00 2008-04-23 07:46:14.875 114 12472.85 91.28 55261.03 88888.00 2008-04-23 07:46:15.000 114 12472.90 91.22 55261.00 88888.00 2008-04-23 07:46:15.125 114 12472.95 91.25 55260.97 88888.00 2008-04-23 07:46:15.250 114 12472.95 91.15 55260.93 88888.00 2008-04-23 07:46:15.375 114 12473.00 91.10 55260.85 88888.00 2008-04-23 07:46:15.500 114 12473.08 90.97 55260.82 88888.00 2008-04-23 07:46:15.625 114 12473.15 90.90 55260.80 88888.00 2008-04-23 07:46:15.750 114 12473.20 90.85 55260.75 88888.00 2008-04-23 07:46:15.875 114 12473.23 90.78 55260.70 88888.00 2008-04-23 07:46:16.000 114 12473.33 90.70 55260.68 88888.00 2008-04-23 07:46:16.125 114 12473.38 90.67 55260.68 88888.00 2008-04-23 07:46:16.250 114 12473.42 90.60 55260.65 88888.00 2008-04-23 07:46:16.375 114 12473.58 90.58 55260.62 88888.00 2008-04-23 07:46:16.500 114 12473.55 90.53 55260.57 88888.00 2008-04-23 07:46:16.625 114 12473.55 90.55 55260.55 88888.00 2008-04-23 07:46:16.750 114 12473.62 90.55 55260.53 88888.00 2008-04-23 07:46:16.875 114 12473.67 90.53 55260.45 88888.00 2008-04-23 07:46:17.000 114 12473.75 90.42 55260.40 88888.00 2008-04-23 07:46:17.125 114 12473.90 90.45 55260.38 88888.00 2008-04-23 07:46:17.250 114 12473.98 90.47 55260.35 88888.00 2008-04-23 07:46:17.375 114 12473.95 90.50 55260.30 88888.00 2008-04-23 07:46:17.500 114 12473.95 90.42 55260.28 88888.00 2008-04-23 07:46:17.625 114 12474.00 90.38 55260.20 88888.00 2008-04-23 07:46:17.750 114 12473.92 90.42 55260.20 88888.00 2008-04-23 07:46:17.875 114 12474.02 90.47 55260.25 88888.00 2008-04-23 07:46:18.000 114 12474.20 90.50 55260.20 88888.00 2008-04-23 07:46:18.125 114 12474.27 90.53 55260.18 88888.00 2008-04-23 07:46:18.250 114 12474.23 90.45 55260.10 88888.00 2008-04-23 07:46:18.375 114 12474.33 90.50 55260.07 88888.00 2008-04-23 07:46:18.500 114 12474.38 90.50 55260.05 88888.00 2008-04-23 07:46:18.625 114 12474.48 90.47 55260.00 88888.00 2008-04-23 07:46:18.750 114 12474.48 90.45 55260.00 88888.00 2008-04-23 07:46:18.875 114 12474.55 90.42 55259.97 88888.00 2008-04-23 07:46:19.000 114 12474.62 90.42 55259.95 88888.00 2008-04-23 07:46:19.125 114 12474.65 90.40 55259.90 88888.00 2008-04-23 07:46:19.250 114 12474.65 90.33 55259.82 88888.00 2008-04-23 07:46:19.375 114 12474.70 90.35 55259.80 88888.00 2008-04-23 07:46:19.500 114 12474.92 90.38 55259.78 88888.00 2008-04-23 07:46:19.625 114 12475.10 90.40 55259.75 88888.00 2008-04-23 07:46:19.750 114 12475.10 90.35 55259.68 88888.00 2008-04-23 07:46:19.875 114 12475.15 90.30 55259.62 88888.00 2008-04-23 07:46:20.000 114 12475.27 90.35 55259.60 88888.00 2008-04-23 07:46:20.125 114 12475.40 90.35 55259.62 88888.00 2008-04-23 07:46:20.250 114 12475.40 90.35 55259.57 88888.00 2008-04-23 07:46:20.375 114 12475.38 90.33 55259.57 88888.00 2008-04-23 07:46:20.500 114 12475.55 90.35 55259.55 88888.00 2008-04-23 07:46:20.625 114 12475.58 90.33 55259.53 88888.00 2008-04-23 07:46:20.750 114 12475.60 90.30 55259.47 88888.00 2008-04-23 07:46:20.875 114 12475.70 90.28 55259.45 88888.00 2008-04-23 07:46:21.000 114 12475.70 90.28 55259.40 88888.00 2008-04-23 07:46:21.125 114 12475.65 90.28 55259.43 88888.00 2008-04-23 07:46:21.250 114 12475.60 90.20 55259.40 88888.00 2008-04-23 07:46:21.375 114 12475.65 90.17 55259.35 88888.00 2008-04-23 07:46:21.500 114 12475.80 90.25 55259.35 88888.00 2008-04-23 07:46:21.625 114 12475.85 90.25 55259.32 88888.00 2008-04-23 07:46:21.750 114 12475.85 90.22 55259.32 88888.00 2008-04-23 07:46:21.875 114 12475.88 90.20 55259.30 88888.00 2008-04-23 07:46:22.000 114 12475.92 90.17 55259.22 88888.00 2008-04-23 07:46:22.125 114 12475.98 90.15 55259.20 88888.00 2008-04-23 07:46:22.250 114 12475.98 90.12 55259.20 88888.00 2008-04-23 07:46:22.375 114 12476.08 90.05 55259.15 88888.00 2008-04-23 07:46:22.500 114 12476.15 90.05 55259.12 88888.00 2008-04-23 07:46:22.625 114 12476.17 90.05 55259.10 88888.00 2008-04-23 07:46:22.750 114 12476.15 89.95 55259.03 88888.00 2008-04-23 07:46:22.875 114 12476.20 89.85 55258.95 88888.00 2008-04-23 07:46:23.000 114 12476.23 89.83 55258.95 88888.00 2008-04-23 07:46:23.125 114 12476.25 89.90 55259.00 88888.00 2008-04-23 07:46:23.250 114 12476.30 89.92 55258.95 88888.00 2008-04-23 07:46:23.375 114 12476.40 89.88 55258.90 88888.00 2008-04-23 07:46:23.500 114 12476.35 89.88 55258.88 88888.00 2008-04-23 07:46:23.625 114 12476.38 89.85 55258.85 88888.00 2008-04-23 07:46:23.750 114 12476.40 89.80 55258.82 88888.00 2008-04-23 07:46:23.875 114 12476.50 89.75 55258.85 88888.00 2008-04-23 07:46:24.000 114 12476.55 89.72 55258.82 88888.00 2008-04-23 07:46:24.125 114 12476.65 89.78 55258.82 88888.00 2008-04-23 07:46:24.250 114 12476.62 89.67 55258.80 88888.00 2008-04-23 07:46:24.375 114 12476.67 89.67 55258.80 88888.00 2008-04-23 07:46:24.500 114 12476.62 89.62 55258.78 88888.00 2008-04-23 07:46:24.625 114 12476.70 89.60 55258.78 88888.00 2008-04-23 07:46:24.750 114 12476.75 89.60 55258.75 88888.00 2008-04-23 07:46:24.875 114 12476.77 89.55 55258.75 88888.00 2008-04-23 07:46:25.000 114 12476.85 89.53 55258.70 88888.00 2008-04-23 07:46:25.125 114 12476.92 89.47 55258.72 88888.00 2008-04-23 07:46:25.250 114 12476.88 89.40 55258.68 88888.00 2008-04-23 07:46:25.375 114 12476.88 89.38 55258.65 88888.00 2008-04-23 07:46:25.500 114 12476.92 89.45 55258.65 88888.00 2008-04-23 07:46:25.625 114 12477.05 89.45 55258.68 88888.00 2008-04-23 07:46:25.750 114 12477.02 89.33 55258.62 88888.00 2008-04-23 07:46:25.875 114 12477.02 89.22 55258.60 88888.00 2008-04-23 07:46:26.000 114 12477.08 89.15 55258.57 88888.00 2008-04-23 07:46:26.125 114 12477.10 89.08 55258.53 88888.00 2008-04-23 07:46:26.250 114 12477.10 89.03 55258.55 88888.00 2008-04-23 07:46:26.375 114 12477.17 89.00 55258.55 88888.00 2008-04-23 07:46:26.500 114 12477.20 88.88 55258.55 88888.00 2008-04-23 07:46:26.625 114 12477.25 88.80 55258.50 88888.00 2008-04-23 07:46:26.750 114 12477.30 88.75 55258.47 88888.00 2008-04-23 07:46:26.875 114 12477.27 88.72 55258.47 88888.00 2008-04-23 07:46:27.000 114 12477.38 88.72 55258.47 88888.00 2008-04-23 07:46:27.125 114 12477.42 88.72 55258.50 88888.00 2008-04-23 07:46:27.250 114 12477.38 88.60 55258.47 88888.00 2008-04-23 07:46:27.375 114 12477.38 88.53 55258.47 88888.00 2008-04-23 07:46:27.500 114 12477.40 88.42 55258.43 88888.00 2008-04-23 07:46:27.625 114 12477.38 88.38 55258.43 88888.00 2008-04-23 07:46:27.750 114 12477.45 88.40 55258.43 88888.00 2008-04-23 07:46:27.875 114 12477.45 88.38 55258.43 88888.00 2008-04-23 07:46:28.000 114 12477.55 88.30 55258.43 88888.00 2008-04-23 07:46:28.125 114 12477.65 88.22 55258.43 88888.00 2008-04-23 07:46:28.250 114 12477.58 88.10 55258.40 88888.00 2008-04-23 07:46:28.375 114 12477.58 88.03 55258.38 88888.00 2008-04-23 07:46:28.500 114 12477.58 88.03 55258.43 88888.00 2008-04-23 07:46:28.625 114 12477.55 87.97 55258.40 88888.00 2008-04-23 07:46:28.750 114 12477.58 87.95 55258.43 88888.00 2008-04-23 07:46:28.875 114 12477.62 87.92 55258.40 88888.00 2008-04-23 07:46:29.000 114 12477.67 87.88 55258.38 88888.00 2008-04-23 07:46:29.125 114 12477.70 87.83 55258.43 88888.00 2008-04-23 07:46:29.250 114 12477.62 87.62 55258.35 88888.00 2008-04-23 07:46:29.375 114 12477.70 87.53 55258.35 88888.00 2008-04-23 07:46:29.500 114 12477.70 87.45 55258.35 88888.00 2008-04-23 07:46:29.625 114 12477.67 87.47 55258.35 88888.00 2008-04-23 07:46:29.750 114 12477.70 87.45 55258.30 88888.00 2008-04-23 07:46:29.875 114 12477.75 87.40 55258.32 88888.00 2008-04-23 07:46:30.000 114 12477.83 87.33 55258.30 88888.00 2008-04-23 07:46:30.125 114 12477.80 87.28 55258.30 88888.00 2008-04-23 07:46:30.250 114 12477.83 87.28 55258.35 88888.00 2008-04-23 07:46:30.375 114 12477.90 87.25 55258.35 88888.00 2008-04-23 07:46:30.500 114 12477.90 87.12 55258.28 88888.00 2008-04-23 07:46:30.625 114 12477.95 87.10 55258.25 88888.00 2008-04-23 07:46:30.750 114 12478.05 87.08 55258.22 88888.00 2008-04-23 07:46:30.875 114 12478.15 87.08 55258.25 88888.00 2008-04-23 07:46:31.000 114 12478.25 87.08 55258.25 88888.00 2008-04-23 07:46:31.125 114 12478.23 87.00 55258.22 88888.00 2008-04-23 07:46:31.250 114 12478.27 86.95 55258.20 88888.00 2008-04-23 07:46:31.375 114 12478.42 86.95 55258.22 88888.00 2008-04-23 07:46:31.500 114 12478.50 86.95 55258.18 88888.00 2008-04-23 07:46:31.625 114 12478.58 86.97 55258.12 88888.00 2008-04-23 07:46:31.750 114 12478.73 87.05 55258.12 88888.00 2008-04-23 07:46:31.875 114 12478.88 87.08 55258.12 88888.00 2008-04-23 07:46:32.000 114 12479.00 87.08 55258.10 88888.00 2008-04-23 07:46:32.125 114 12479.10 87.05 55258.07 88888.00 2008-04-23 07:46:32.250 114 12479.12 87.05 55258.03 88888.00 2008-04-23 07:46:32.375 114 12479.27 87.10 55258.00 88888.00 2008-04-23 07:46:32.500 114 12479.40 87.15 55258.00 88888.00 2008-04-23 07:46:32.625 114 12479.48 87.17 55257.97 88888.00 2008-04-23 07:46:32.750 114 12479.55 87.22 55257.95 88888.00 2008-04-23 07:46:32.875 114 12479.67 87.28 55257.90 88888.00 2008-04-23 07:46:33.000 114 12479.83 87.35 55257.85 88888.00 2008-04-23 07:46:33.125 114 12479.92 87.38 55257.85 88888.00 2008-04-23 07:46:33.250 114 12480.00 87.40 55257.82 88888.00 2008-04-23 07:46:33.375 114 12480.15 87.53 55257.80 88888.00 2008-04-23 07:46:33.500 114 12480.38 87.67 55257.80 88888.00 2008-04-23 07:46:33.625 114 12480.50 87.78 55257.80 88888.00 2008-04-23 07:46:33.750 114 12480.55 87.72 55257.72 88888.00 2008-04-23 07:46:33.875 114 12480.58 87.78 55257.70 88888.00 2008-04-23 07:46:34.000 114 12480.77 87.88 55257.68 88888.00 2008-04-23 07:46:34.125 114 12480.92 87.97 55257.65 88888.00 2008-04-23 07:46:34.250 114 12481.02 88.00 55257.60 88888.00 2008-04-23 07:46:34.375 114 12481.05 88.05 55257.57 88888.00 2008-04-23 07:46:34.500 114 12481.25 88.17 55257.53 88888.00 2008-04-23 07:46:34.625 114 12481.42 88.33 55257.50 88888.00 2008-04-23 07:46:34.750 114 12481.45 88.33 55257.45 88888.00 2008-04-23 07:46:34.875 114 12481.50 88.33 55257.40 88888.00 2008-04-23 07:46:35.000 114 12481.60 88.42 55257.40 88888.00 2008-04-23 07:46:35.125 114 12481.75 88.55 55257.40 88888.00 2008-04-23 07:46:35.250 114 12481.90 88.70 55257.38 88888.00 2008-04-23 07:46:35.375 114 12482.00 88.75 55257.30 88888.00 2008-04-23 07:46:35.500 114 12482.08 88.83 55257.30 88888.00 2008-04-23 07:46:35.625 114 12482.23 88.92 55257.25 88888.00 2008-04-23 07:46:35.750 114 12482.33 88.97 55257.18 88888.00 2008-04-23 07:46:35.875 114 12482.50 89.10 55257.18 88888.00 2008-04-23 07:46:36.000 114 12482.65 89.25 55257.15 88888.00 2008-04-23 07:46:36.125 114 12482.73 89.40 55257.10 88888.00 2008-04-23 07:46:36.250 114 12482.83 89.45 55257.03 88888.00 2008-04-23 07:46:36.375 114 12482.90 89.47 55256.97 88888.00 2008-04-23 07:46:36.500 114 12482.95 89.58 55256.95 88888.00 2008-04-23 07:46:36.625 114 12483.12 89.65 55256.95 88888.00 2008-04-23 07:46:36.750 114 12483.25 89.67 55256.88 88888.00 2008-04-23 07:46:36.875 114 12483.35 89.72 55256.82 88888.00 2008-04-23 07:46:37.000 114 12483.35 89.83 55256.80 88888.00 2008-04-23 07:46:37.125 114 12483.42 89.97 55256.82 88888.00 2008-04-23 07:46:37.250 114 12483.52 90.12 55256.80 88888.00 2008-04-23 07:46:37.375 114 12483.62 90.20 55256.78 88888.00 2008-04-23 07:46:37.500 114 12483.62 90.25 55256.72 88888.00 2008-04-23 07:46:37.625 114 12483.67 90.35 55256.68 88888.00 2008-04-23 07:46:37.750 114 12483.70 90.40 55256.62 88888.00 2008-04-23 07:46:37.875 114 12483.85 90.50 55256.60 88888.00 2008-04-23 07:46:38.000 114 12483.98 90.67 55256.60 88888.00 2008-04-23 07:46:38.125 114 12484.02 90.78 55256.57 88888.00 2008-04-23 07:46:38.250 114 12484.05 90.88 55256.45 88888.00 2008-04-23 07:46:38.375 114 12484.20 91.03 55256.40 88888.00 2008-04-23 07:46:38.500 114 12484.38 91.15 55256.38 88888.00 2008-04-23 07:46:38.625 114 12484.45 91.22 55256.35 88888.00 2008-04-23 07:46:38.750 114 12484.45 91.35 55256.32 88888.00 2008-04-23 07:46:38.875 114 12484.48 91.42 55256.25 88888.00 2008-04-23 07:46:39.000 114 12484.58 91.50 55256.18 88888.00 2008-04-23 07:46:39.125 114 12484.62 91.55 55256.07 88888.00 2008-04-23 07:46:39.250 114 12484.70 91.67 55256.05 88888.00 2008-04-23 07:46:39.375 114 12484.83 91.85 55256.03 88888.00 2008-04-23 07:46:39.500 114 12485.00 91.90 55256.00 88888.00 2008-04-23 07:46:39.625 114 12485.10 91.97 55255.95 88888.00 2008-04-23 07:46:39.750 114 12485.15 92.08 55255.93 88888.00 2008-04-23 07:46:39.875 114 12485.25 92.22 55255.90 88888.00 2008-04-23 07:46:40.000 114 12485.38 92.33 55255.82 88888.00 2008-04-23 07:46:40.125 114 12485.40 92.38 55255.72 88888.00 2008-04-23 07:46:40.250 114 12485.38 92.50 55255.68 88888.00 2008-04-23 07:46:40.375 114 12485.40 92.60 55255.65 88888.00 2008-04-23 07:46:40.500 114 12485.52 92.67 55255.60 88888.00 2008-04-23 07:46:40.625 114 12485.58 92.78 55255.53 88888.00 2008-04-23 07:46:40.750 114 12485.58 92.88 55255.50 88888.00 2008-04-23 07:46:40.875 114 12485.65 92.97 55255.45 88888.00 2008-04-23 07:46:41.000 114 12485.80 93.08 55255.43 88888.00 2008-04-23 07:46:41.125 114 12485.77 93.08 55255.38 88888.00 2008-04-23 07:46:41.250 114 12485.88 93.15 55255.28 88888.00 2008-04-23 07:46:41.375 114 12486.00 93.28 55255.20 88888.00 2008-04-23 07:46:41.500 114 12486.02 93.38 55255.18 88888.00 2008-04-23 07:46:41.625 114 12486.12 93.40 55255.12 88888.00 2008-04-23 07:46:41.750 114 12486.12 93.40 55255.05 88888.00 2008-04-23 07:46:41.875 114 12486.12 93.50 55255.00 88888.00 2008-04-23 07:46:42.000 114 12486.20 93.60 55255.00 88888.00 2008-04-23 07:46:42.125 114 12486.30 93.70 55254.93 88888.00 2008-04-23 07:46:42.250 114 12486.33 93.75 55254.85 88888.00 2008-04-23 07:46:42.375 114 12486.42 93.85 55254.78 88888.00 2008-04-23 07:46:42.500 114 12486.52 94.03 55254.75 88888.00 2008-04-23 07:46:42.625 114 12486.62 94.10 55254.70 88888.00 2008-04-23 07:46:42.750 114 12486.65 94.12 55254.60 88888.00 2008-04-23 07:46:42.875 114 12486.60 94.20 55254.50 88888.00 2008-04-23 07:46:43.000 114 12486.62 94.28 55254.45 88888.00 2008-04-23 07:46:43.125 114 12486.67 94.35 55254.45 88888.00 2008-04-23 07:46:43.250 114 12486.70 94.47 55254.40 88888.00 2008-04-23 07:46:43.375 114 12486.77 94.50 55254.35 88888.00 2008-04-23 07:46:43.500 114 12486.80 94.50 55254.28 88888.00 2008-04-23 07:46:43.625 114 12486.88 94.58 55254.22 88888.00 2008-04-23 07:46:43.750 114 12486.95 94.60 55254.18 88888.00 2008-04-23 07:46:43.875 114 12486.98 94.65 55254.10 88888.00 2008-04-23 07:46:44.000 114 12487.05 94.78 55254.05 88888.00 2008-04-23 07:46:44.125 114 12487.05 94.80 55253.97 88888.00 2008-04-23 07:46:44.250 114 12487.02 94.85 55253.95 88888.00 2008-04-23 07:46:44.375 114 12487.05 94.95 55253.93 88888.00 2008-04-23 07:46:44.500 114 12487.12 95.10 55253.85 88888.00 2008-04-23 07:46:44.625 114 12487.23 95.12 55253.80 88888.00 2008-04-23 07:46:44.750 114 12487.27 95.15 55253.75 88888.00 2008-04-23 07:46:44.875 114 12487.33 95.17 55253.68 88888.00 2008-04-23 07:46:45.000 114 12487.35 95.22 55253.62 88888.00 2008-04-23 07:46:45.125 114 12487.27 95.28 55253.60 88888.00 2008-04-23 07:46:45.250 114 12487.30 95.38 55253.55 88888.00 2008-04-23 07:46:45.375 114 12487.42 95.45 55253.45 88888.00 2008-04-23 07:46:45.500 114 12487.40 95.53 55253.43 88888.00 2008-04-23 07:46:45.625 114 12487.40 95.58 55253.35 88888.00 2008-04-23 07:46:45.750 114 12487.40 95.67 55253.30 88888.00 2008-04-23 07:46:45.875 114 12487.50 95.75 55253.25 88888.00 2008-04-23 07:46:46.000 114 12487.62 95.80 55253.20 88888.00 2008-04-23 07:46:46.125 114 12487.62 95.90 55253.15 88888.00 2008-04-23 07:46:46.250 114 12487.55 96.00 55253.07 88888.00 2008-04-23 07:46:46.375 114 12487.50 96.08 55253.00 88888.00 2008-04-23 07:46:46.500 114 12487.55 96.12 55252.95 88888.00 2008-04-23 07:46:46.625 114 12487.65 96.17 55252.88 88888.00 2008-04-23 07:46:46.750 114 12487.70 96.22 55252.82 88888.00 2008-04-23 07:46:46.875 114 12487.75 96.28 55252.78 88888.00 2008-04-23 07:46:47.000 114 12487.77 96.28 55252.70 88888.00 2008-04-23 07:46:47.125 114 12487.75 96.30 55252.62 88888.00 2008-04-23 07:46:47.250 114 12487.80 96.40 55252.53 88888.00 2008-04-23 07:46:47.375 114 12487.80 96.47 55252.47 88888.00 2008-04-23 07:46:47.500 114 12487.80 96.60 55252.47 88888.00 2008-04-23 07:46:47.625 114 12487.80 96.62 55252.45 88888.00 2008-04-23 07:46:47.750 114 12487.75 96.62 55252.35 88888.00 2008-04-23 07:46:47.875 114 12487.77 96.62 55252.25 88888.00 2008-04-23 07:46:48.000 114 12487.70 96.65 55252.20 88888.00 2008-04-23 07:46:48.125 114 12487.65 96.72 55252.15 88888.00 2008-04-23 07:46:48.250 114 12487.65 96.80 55252.07 88888.00 2008-04-23 07:46:48.375 114 12487.70 96.83 55252.05 88888.00 2008-04-23 07:46:48.500 114 12487.73 96.85 55251.97 88888.00 2008-04-23 07:46:48.625 114 12487.65 96.85 55251.95 88888.00 2008-04-23 07:46:48.750 114 12487.67 96.88 55251.90 88888.00 2008-04-23 07:46:48.875 114 12487.67 96.88 55251.82 88888.00 2008-04-23 07:46:49.000 114 12487.73 96.95 55251.80 88888.00 2008-04-23 07:46:49.125 114 12487.80 97.03 55251.78 88888.00 2008-04-23 07:46:49.250 114 12487.75 96.95 55251.70 88888.00 2008-04-23 07:46:49.375 114 12487.73 96.95 55251.62 88888.00 2008-04-23 07:46:49.500 114 12487.73 96.92 55251.57 88888.00 2008-04-23 07:46:49.625 114 12487.77 96.95 55251.50 88888.00 2008-04-23 07:46:49.750 114 12487.70 96.90 55251.45 88888.00 2008-04-23 07:46:49.875 114 12487.62 96.85 55251.43 88888.00 2008-04-23 07:46:50.000 114 12487.60 96.83 55251.35 88888.00 2008-04-23 07:46:50.125 114 12487.62 96.78 55251.30 88888.00 2008-04-23 07:46:50.250 114 12487.62 96.75 55251.25 88888.00 2008-04-23 07:46:50.375 114 12487.58 96.78 55251.22 88888.00 2008-04-23 07:46:50.500 114 12487.50 96.78 55251.20 88888.00 2008-04-23 07:46:50.625 114 12487.40 96.80 55251.15 88888.00 2008-04-23 07:46:50.750 114 12487.35 96.80 55251.07 88888.00 2008-04-23 07:46:50.875 114 12487.40 96.80 55251.03 88888.00 2008-04-23 07:46:51.000 114 12487.40 96.85 55250.95 88888.00 2008-04-23 07:46:51.125 114 12487.27 96.83 55250.88 88888.00 2008-04-23 07:46:51.250 114 12487.15 96.78 55250.78 88888.00 2008-04-23 07:46:51.375 114 12487.20 96.78 55250.78 88888.00 2008-04-23 07:46:51.500 114 12487.17 96.75 55250.75 88888.00 2008-04-23 07:46:51.625 114 12487.10 96.65 55250.68 88888.00 2008-04-23 07:46:51.750 114 12487.08 96.67 55250.65 88888.00 2008-04-23 07:46:51.875 114 12487.05 96.65 55250.60 88888.00 2008-04-23 07:46:52.000 114 12487.02 96.60 55250.57 88888.00 2008-04-23 07:46:52.125 114 12487.00 96.55 55250.55 88888.00 2008-04-23 07:46:52.250 114 12486.92 96.47 55250.47 88888.00 2008-04-23 07:46:52.375 114 12486.85 96.40 55250.45 88888.00 2008-04-23 07:46:52.500 114 12486.70 96.33 55250.40 88888.00 2008-04-23 07:46:52.625 114 12486.60 96.28 55250.35 88888.00 2008-04-23 07:46:52.750 114 12486.52 96.25 55250.35 88888.00 2008-04-23 07:46:52.875 114 12486.58 96.25 55250.28 88888.00 2008-04-23 07:46:53.000 114 12486.45 96.20 55250.20 88888.00 2008-04-23 07:46:53.125 114 12486.33 96.08 55250.15 88888.00 2008-04-23 07:46:53.250 114 12486.25 96.05 55250.10 88888.00 2008-04-23 07:46:53.375 114 12486.27 96.08 55250.10 88888.00 2008-04-23 07:46:53.500 114 12486.30 96.10 55250.03 88888.00 2008-04-23 07:46:53.625 114 12486.17 95.97 55249.95 88888.00 2008-04-23 07:46:53.750 114 12486.10 95.97 55249.90 88888.00 2008-04-23 07:46:53.875 114 12486.12 95.92 55249.88 88888.00 2008-04-23 07:46:54.000 114 12486.10 95.85 55249.82 88888.00 2008-04-23 07:46:54.125 114 12485.98 95.78 55249.75 88888.00 2008-04-23 07:46:54.250 114 12485.83 95.67 55249.68 88888.00 2008-04-23 07:46:54.375 114 12485.77 95.62 55249.65 88888.00 2008-04-23 07:46:54.500 114 12485.75 95.62 55249.68 88888.00 2008-04-23 07:46:54.625 114 12485.70 95.60 55249.65 88888.00 2008-04-23 07:46:54.750 114 12485.58 95.53 55249.57 88888.00 2008-04-23 07:46:54.875 114 12485.42 95.40 55249.53 88888.00 2008-04-23 07:46:55.000 114 12485.35 95.35 55249.47 88888.00 2008-04-23 07:46:55.125 114 12485.30 95.30 55249.45 88888.00 2008-04-23 07:46:55.250 114 12485.23 95.28 55249.43 88888.00 2008-04-23 07:46:55.375 114 12485.17 95.22 55249.38 88888.00 2008-04-23 07:46:55.500 114 12485.05 95.10 55249.28 88888.00 2008-04-23 07:46:55.625 114 12485.02 95.08 55249.22 88888.00 2008-04-23 07:46:55.750 114 12485.08 95.08 55249.20 88888.00 2008-04-23 07:46:55.875 114 12485.02 95.03 55249.15 88888.00 2008-04-23 07:46:56.000 114 12484.90 94.95 55249.05 88888.00 2008-04-23 07:46:56.125 114 12484.77 94.88 55249.03 88888.00 2008-04-23 07:46:56.250 114 12484.75 94.88 55249.00 88888.00 2008-04-23 07:46:56.375 114 12484.80 94.83 55248.97 88888.00 2008-04-23 07:46:56.500 114 12484.83 94.72 55248.93 88888.00 2008-04-23 07:46:56.625 114 12484.77 94.65 55248.85 88888.00 2008-04-23 07:46:56.750 114 12484.77 94.70 55248.82 88888.00 2008-04-23 07:46:56.875 114 12484.75 94.67 55248.78 88888.00 2008-04-23 07:46:57.000 114 12484.67 94.55 55248.70 88888.00 2008-04-23 07:46:57.125 114 12484.62 94.47 55248.65 88888.00 2008-04-23 07:46:57.250 114 12484.55 94.47 55248.62 88888.00 2008-04-23 07:46:57.375 114 12484.60 94.50 55248.57 88888.00 2008-04-23 07:46:57.500 114 12484.55 94.47 55248.50 88888.00 2008-04-23 07:46:57.625 114 12484.42 94.40 55248.45 88888.00 2008-04-23 07:46:57.750 114 12484.40 94.35 55248.40 88888.00 2008-04-23 07:46:57.875 114 12484.42 94.33 55248.32 88888.00 2008-04-23 07:46:58.000 114 12484.42 94.28 55248.25 88888.00 2008-04-23 07:46:58.125 114 12484.38 94.22 55248.22 88888.00 2008-04-23 07:46:58.250 114 12484.33 94.17 55248.18 88888.00 2008-04-23 07:46:58.375 114 12484.27 94.10 55248.12 88888.00 2008-04-23 07:46:58.500 114 12484.23 94.05 55248.05 88888.00 2008-04-23 07:46:58.625 114 12484.17 94.05 55248.05 88888.00 2008-04-23 07:46:58.750 114 12484.20 94.00 55248.00 88888.00 2008-04-23 07:46:58.875 114 12484.15 93.88 55247.93 88888.00 2008-04-23 07:46:59.000 114 12483.98 93.75 55247.85 88888.00 2008-04-23 07:46:59.125 114 12483.90 93.70 55247.82 88888.00 2008-04-23 07:46:59.250 114 12483.85 93.65 55247.82 88888.00 2008-04-23 07:46:59.375 114 12483.88 93.67 55247.78 88888.00 2008-04-23 07:46:59.500 114 12483.85 93.62 55247.72 88888.00 2008-04-23 07:46:59.625 114 12483.80 93.55 55247.65 88888.00 2008-04-23 07:46:59.750 114 12483.73 93.55 55247.65 88888.00 2008-04-23 07:46:59.875 114 12483.65 93.55 55247.60 88888.00 2008-04-23 07:47:00.000 114 12483.58 93.47 55247.53 88888.00 2008-04-23 07:47:00.125 114 12483.42 93.40 55247.45 88888.00 2008-04-23 07:47:00.250 114 12483.38 93.30 55247.38 88888.00 2008-04-23 07:47:00.375 114 12483.48 93.28 55247.35 88888.00 2008-04-23 07:47:00.500 114 12483.50 93.22 55247.32 88888.00 2008-04-23 07:47:00.625 114 12483.52 93.20 55247.30 88888.00 2008-04-23 07:47:00.750 114 12483.45 93.20 55247.28 88888.00 2008-04-23 07:47:00.875 114 12483.33 93.08 55247.20 88888.00 2008-04-23 07:47:01.000 114 12483.27 92.97 55247.15 88888.00 2008-04-23 07:47:01.125 114 12483.27 92.97 55247.12 88888.00 2008-04-23 07:47:01.250 114 12483.25 92.88 55247.05 88888.00 2008-04-23 07:47:01.375 114 12483.25 92.85 55247.00 88888.00 2008-04-23 07:47:01.500 114 12483.17 92.78 55246.93 88888.00 2008-04-23 07:47:01.625 114 12483.10 92.70 55246.90 88888.00 2008-04-23 07:47:01.750 114 12483.02 92.67 55246.82 88888.00 2008-04-23 07:47:01.875 114 12482.88 92.70 55246.80 88888.00 2008-04-23 07:47:02.000 114 12482.83 92.65 55246.78 88888.00 2008-04-23 07:47:02.125 114 12482.77 92.62 55246.72 88888.00 2008-04-23 07:47:02.250 114 12482.80 92.67 55246.68 88888.00 2008-04-23 07:47:02.375 114 12482.80 92.75 55246.65 88888.00 2008-04-23 07:47:02.500 114 12482.73 92.62 55246.60 88888.00 2008-04-23 07:47:02.625 114 12482.65 92.55 55246.55 88888.00 2008-04-23 07:47:02.750 114 12482.58 92.53 55246.50 88888.00 2008-04-23 07:47:02.875 114 12482.55 92.50 55246.45 88888.00 2008-04-23 07:47:03.000 114 12482.45 92.42 55246.38 88888.00 2008-04-23 07:47:03.125 114 12482.40 92.38 55246.35 88888.00 2008-04-23 07:47:03.250 114 12482.33 92.28 55246.25 88888.00 2008-04-23 07:47:03.375 114 12482.33 92.25 55246.20 88888.00 2008-04-23 07:47:03.500 114 12482.33 92.28 55246.18 88888.00 2008-04-23 07:47:03.625 114 12482.35 92.22 55246.18 88888.00 2008-04-23 07:47:03.750 114 12482.30 92.12 55246.10 88888.00 2008-04-23 07:47:03.875 114 12482.20 92.12 55246.03 88888.00 2008-04-23 07:47:04.000 114 12482.02 92.05 55245.95 88888.00 2008-04-23 07:47:04.125 114 12481.90 92.00 55245.90 88888.00 2008-04-23 07:47:04.250 114 12481.85 91.95 55245.88 88888.00 2008-04-23 07:47:04.375 114 12481.88 91.97 55245.85 88888.00 2008-04-23 07:47:04.500 114 12481.80 91.95 55245.78 88888.00 2008-04-23 07:47:04.625 114 12481.70 91.90 55245.70 88888.00 2008-04-23 07:47:04.750 114 12481.62 91.90 55245.65 88888.00 2008-04-23 07:47:04.875 114 12481.58 91.90 55245.62 88888.00 2008-04-23 07:47:05.000 114 12481.58 91.88 55245.62 88888.00 2008-04-23 07:47:05.125 114 12481.50 91.88 55245.55 88888.00 2008-04-23 07:47:05.250 114 12481.40 91.85 55245.50 88888.00 2008-04-23 07:47:05.375 114 12481.30 91.75 55245.45 88888.00 2008-04-23 07:47:05.500 114 12481.23 91.62 55245.38 88888.00 2008-04-23 07:47:05.625 114 12481.15 91.60 55245.32 88888.00 2008-04-23 07:47:05.750 114 12481.23 91.60 55245.30 88888.00 2008-04-23 07:47:05.875 114 12481.17 91.55 55245.28 88888.00 2008-04-23 07:47:06.000 114 12481.08 91.47 55245.20 88888.00 2008-04-23 07:47:06.125 114 12481.02 91.47 55245.20 88888.00 2008-04-23 07:47:06.250 114 12480.92 91.45 55245.12 88888.00 2008-04-23 07:47:06.375 114 12480.85 91.40 55245.10 88888.00 2008-04-23 07:47:06.500 114 12480.88 91.40 55245.05 88888.00 2008-04-23 07:47:06.625 114 12480.83 91.33 55245.00 88888.00 2008-04-23 07:47:06.750 114 12480.73 91.25 55244.95 88888.00 2008-04-23 07:47:06.875 114 12480.70 91.22 55244.93 88888.00 2008-04-23 07:47:07.000 114 12480.70 91.17 55244.85 88888.00 2008-04-23 07:47:07.125 114 12480.62 91.10 55244.80 88888.00 2008-04-23 07:47:07.250 114 12480.55 91.03 55244.75 88888.00 2008-04-23 07:47:07.375 114 12480.58 91.03 55244.75 88888.00 2008-04-23 07:47:07.500 114 12480.60 91.03 55244.75 88888.00 2008-04-23 07:47:07.625 114 12480.45 90.97 55244.68 88888.00 2008-04-23 07:47:07.750 114 12480.42 90.92 55244.60 88888.00 2008-04-23 07:47:07.875 114 12480.35 90.83 55244.55 88888.00 2008-04-23 07:47:08.000 114 12480.33 90.83 55244.53 88888.00 2008-04-23 07:47:08.125 114 12480.27 90.80 55244.47 88888.00 2008-04-23 07:47:08.250 114 12480.15 90.78 55244.43 88888.00 2008-04-23 07:47:08.375 114 12480.12 90.75 55244.43 88888.00 2008-04-23 07:47:08.500 114 12480.10 90.67 55244.38 88888.00 2008-04-23 07:47:08.625 114 12480.00 90.58 55244.28 88888.00 2008-04-23 07:47:08.750 114 12479.90 90.50 55244.22 88888.00 2008-04-23 07:47:08.875 114 12479.90 90.45 55244.18 88888.00 2008-04-23 07:47:09.000 114 12479.83 90.42 55244.15 88888.00 2008-04-23 07:47:09.125 114 12479.67 90.33 55244.12 88888.00 2008-04-23 07:47:09.250 114 12479.62 90.30 55244.07 88888.00 2008-04-23 07:47:09.375 114 12479.67 90.28 55244.03 88888.00 2008-04-23 07:47:09.500 114 12479.60 90.17 55243.97 88888.00 2008-04-23 07:47:09.625 114 12479.50 90.08 55243.90 88888.00 2008-04-23 07:47:09.750 114 12479.45 90.03 55243.85 88888.00 2008-04-23 07:47:09.875 114 12479.48 90.00 55243.85 88888.00 2008-04-23 07:47:10.000 114 12479.42 89.97 55243.78 88888.00 2008-04-23 07:47:10.125 114 12479.40 89.95 55243.75 88888.00 2008-04-23 07:47:10.250 114 12479.40 89.88 55243.70 88888.00 2008-04-23 07:47:10.375 114 12479.45 89.80 55243.65 88888.00 2008-04-23 07:47:10.500 114 12479.40 89.70 55243.62 88888.00 2008-04-23 07:47:10.625 114 12479.30 89.62 55243.55 88888.00 2008-04-23 07:47:10.750 114 12479.17 89.60 55243.50 88888.00 2008-04-23 07:47:10.875 114 12479.08 89.60 55243.50 88888.00 2008-04-23 07:47:11.000 114 12478.98 89.55 55243.45 88888.00 2008-04-23 07:47:11.125 114 12478.95 89.55 55243.45 88888.00 2008-04-23 07:47:11.250 114 12478.88 89.45 55243.38 88888.00 2008-04-23 07:47:11.375 114 12478.77 89.38 55243.32 88888.00 2008-04-23 07:47:11.500 114 12478.67 89.28 55243.30 88888.00 2008-04-23 07:47:11.625 114 12478.62 89.25 55243.25 88888.00 2008-04-23 07:47:11.750 114 12478.58 89.28 55243.22 88888.00 2008-04-23 07:47:11.875 114 12478.52 89.28 55243.22 88888.00 2008-04-23 07:47:12.000 114 12478.42 89.17 55243.12 88888.00 2008-04-23 07:47:12.125 114 12478.25 89.08 55243.07 88888.00 2008-04-23 07:47:12.250 114 12478.10 89.00 55243.05 88888.00 2008-04-23 07:47:12.375 114 12478.08 89.05 55243.03 88888.00 2008-04-23 07:47:12.500 114 12477.95 89.05 55242.97 88888.00 2008-04-23 07:47:12.625 114 12477.85 89.10 55242.95 88888.00 2008-04-23 07:47:12.750 114 12477.80 89.12 55242.90 88888.00 2008-04-23 07:47:12.875 114 12477.65 89.10 55242.88 88888.00 2008-04-23 07:47:13.000 114 12477.60 89.03 55242.80 88888.00 2008-04-23 07:47:13.125 114 12477.50 89.00 55242.78 88888.00 2008-04-23 07:47:13.250 114 12477.40 89.00 55242.72 88888.00 2008-04-23 07:47:13.375 114 12477.33 89.05 55242.70 88888.00 2008-04-23 07:47:13.500 114 12477.23 88.92 55242.65 88888.00 2008-04-23 07:47:13.625 114 12477.08 88.83 55242.60 88888.00 2008-04-23 07:47:13.750 114 12477.00 88.85 55242.57 88888.00 2008-04-23 07:47:13.875 114 12476.92 88.85 55242.55 88888.00 2008-04-23 07:47:14.000 114 12476.88 88.88 55242.53 88888.00 2008-04-23 07:47:14.125 114 12476.83 88.83 55242.47 88888.00 2008-04-23 07:47:14.250 114 12476.73 88.80 55242.43 88888.00 2008-04-23 07:47:14.375 114 12476.60 88.78 55242.43 88888.00 2008-04-23 07:47:14.500 114 12476.50 88.80 55242.40 88888.00 2008-04-23 07:47:14.625 114 12476.40 88.75 55242.35 88888.00 2008-04-23 07:47:14.750 114 12476.25 88.75 55242.25 88888.00 2008-04-23 07:47:14.875 114 12476.23 88.75 55242.22 88888.00 2008-04-23 07:47:15.000 114 12476.20 88.75 55242.20 88888.00 2008-04-23 07:47:15.125 114 12476.10 88.70 55242.12 88888.00 2008-04-23 07:47:15.250 114 12475.92 88.70 55242.07 88888.00 2008-04-23 07:47:15.375 114 12475.88 88.78 55242.05 88888.00 2008-04-23 07:47:15.500 114 12475.80 88.72 55242.05 88888.00 2008-04-23 07:47:15.625 114 12475.73 88.72 55241.97 88888.00 2008-04-23 07:47:15.750 114 12475.55 88.78 55241.93 88888.00 2008-04-23 07:47:15.875 114 12475.48 88.80 55241.93 88888.00 2008-04-23 07:47:16.000 114 12475.45 88.80 55241.90 88888.00 2008-04-23 07:47:16.125 114 12475.38 88.80 55241.85 88888.00 2008-04-23 07:47:16.250 114 12475.33 88.78 55241.80 88888.00 2008-04-23 07:47:16.375 114 12475.27 88.80 55241.78 88888.00 2008-04-23 07:47:16.500 114 12475.23 88.85 55241.72 88888.00 2008-04-23 07:47:16.625 114 12475.12 88.83 55241.68 88888.00 2008-04-23 07:47:16.750 114 12475.02 88.83 55241.62 88888.00 2008-04-23 07:47:16.875 114 12474.95 88.88 55241.57 88888.00 2008-04-23 07:47:17.000 114 12474.95 88.95 55241.57 88888.00 2008-04-23 07:47:17.125 114 12474.88 89.00 55241.55 88888.00 2008-04-23 07:47:17.250 114 12474.77 89.03 55241.50 88888.00 2008-04-23 07:47:17.375 114 12474.73 89.10 55241.45 88888.00 2008-04-23 07:47:17.500 114 12474.62 89.12 55241.40 88888.00 2008-04-23 07:47:17.625 114 12474.50 89.15 55241.35 88888.00 2008-04-23 07:47:17.750 114 12474.45 89.17 55241.28 88888.00 2008-04-23 07:47:17.875 114 12474.42 89.28 55241.20 88888.00 2008-04-23 07:47:18.000 114 12474.40 89.33 55241.18 88888.00 2008-04-23 07:47:18.125 114 12474.38 89.38 55241.12 88888.00 2008-04-23 07:47:18.250 114 12474.27 89.42 55241.03 88888.00 2008-04-23 07:47:18.375 114 12474.30 89.55 55240.97 88888.00 2008-04-23 07:47:18.500 114 12474.30 89.58 55240.90 88888.00 2008-04-23 07:47:18.625 114 12474.35 89.67 55240.85 88888.00 2008-04-23 07:47:18.750 114 12474.33 89.70 55240.78 88888.00 2008-04-23 07:47:18.875 114 12474.33 89.72 55240.75 88888.00 2008-04-23 07:47:19.000 114 12474.40 89.88 55240.72 88888.00 2008-04-23 07:47:19.125 114 12474.40 89.95 55240.65 88888.00 2008-04-23 07:47:19.250 114 12474.27 89.97 55240.55 88888.00 2008-04-23 07:47:19.375 114 12474.30 90.05 55240.50 88888.00 2008-04-23 07:47:19.500 114 12474.33 90.15 55240.43 88888.00 2008-04-23 07:47:19.625 114 12474.33 90.22 55240.35 88888.00 2008-04-23 07:47:19.750 114 12474.33 90.25 55240.30 88888.00 2008-04-23 07:47:19.875 114 12474.30 90.30 55240.25 88888.00 2008-04-23 07:47:20.000 114 12474.33 90.40 55240.18 88888.00 2008-04-23 07:47:20.125 114 12474.33 90.42 55240.12 88888.00 2008-04-23 07:47:20.250 114 12474.25 90.50 55240.05 88888.00 2008-04-23 07:47:20.375 114 12474.27 90.58 55239.97 88888.00 2008-04-23 07:47:20.500 114 12474.25 90.62 55239.93 88888.00 2008-04-23 07:47:20.625 114 12474.25 90.72 55239.90 88888.00 2008-04-23 07:47:20.750 114 12474.27 90.85 55239.85 88888.00 2008-04-23 07:47:20.875 114 12474.30 90.95 55239.75 88888.00 2008-04-23 07:47:21.000 114 12474.35 90.97 55239.68 88888.00 2008-04-23 07:47:21.125 114 12474.35 91.00 55239.62 88888.00 2008-04-23 07:47:21.250 114 12474.40 91.12 55239.55 88888.00 2008-04-23 07:47:21.375 114 12474.42 91.25 55239.53 88888.00 2008-04-23 07:47:21.500 114 12474.33 91.25 55239.45 88888.00 2008-04-23 07:47:21.625 114 12474.30 91.30 55239.35 88888.00 2008-04-23 07:47:21.750 114 12474.27 91.38 55239.30 88888.00 2008-04-23 07:47:21.875 114 12474.27 91.47 55239.28 88888.00 2008-04-23 07:47:22.000 114 12474.30 91.58 55239.22 88888.00 2008-04-23 07:47:22.125 114 12474.30 91.60 55239.20 88888.00 2008-04-23 07:47:22.250 114 12474.25 91.65 55239.15 88888.00 2008-04-23 07:47:22.375 114 12474.23 91.72 55239.07 88888.00 2008-04-23 07:47:22.500 114 12474.25 91.78 55239.03 88888.00 2008-04-23 07:47:22.625 114 12474.25 91.83 55238.95 88888.00 2008-04-23 07:47:22.750 114 12474.30 91.95 55238.88 88888.00 2008-04-23 07:47:22.875 114 12474.35 92.00 55238.82 88888.00 2008-04-23 07:47:23.000 114 12474.33 92.03 55238.80 88888.00 2008-04-23 07:47:23.125 114 12474.23 92.03 55238.70 88888.00 2008-04-23 07:47:23.250 114 12474.17 92.05 55238.60 88888.00 2008-04-23 07:47:23.375 114 12474.20 92.17 55238.55 88888.00 2008-04-23 07:47:23.500 114 12474.20 92.17 55238.47 88888.00 2008-04-23 07:47:23.625 114 12474.15 92.25 55238.47 88888.00 2008-04-23 07:47:23.750 114 12474.20 92.35 55238.43 88888.00 2008-04-23 07:47:23.875 114 12474.23 92.40 55238.38 88888.00 2008-04-23 07:47:24.000 114 12474.23 92.47 55238.30 88888.00 2008-04-23 07:47:24.125 114 12474.15 92.53 55238.25 88888.00 2008-04-23 07:47:24.250 114 12474.12 92.62 55238.18 88888.00 2008-04-23 07:47:24.375 114 12474.12 92.62 55238.15 88888.00 2008-04-23 07:47:24.500 114 12474.12 92.65 55238.03 88888.00 2008-04-23 07:47:24.625 114 12474.08 92.75 55237.97 88888.00 2008-04-23 07:47:24.750 114 12474.05 92.83 55237.93 88888.00 2008-04-23 07:47:24.875 114 12474.08 92.83 55237.85 88888.00 2008-04-23 07:47:25.000 114 12474.05 92.83 55237.78 88888.00 2008-04-23 07:47:25.125 114 12474.05 92.88 55237.78 88888.00 2008-04-23 07:47:25.250 114 12473.95 92.90 55237.70 88888.00 2008-04-23 07:47:25.375 114 12473.88 92.95 55237.65 88888.00 2008-04-23 07:47:25.500 114 12473.90 93.10 55237.60 88888.00 2008-04-23 07:47:25.625 114 12473.92 93.20 55237.57 88888.00 2008-04-23 07:47:25.750 114 12473.83 93.17 55237.50 88888.00 2008-04-23 07:47:25.875 114 12473.80 93.25 55237.45 88888.00 2008-04-23 07:47:26.000 114 12473.80 93.35 55237.35 88888.00 2008-04-23 07:47:26.125 114 12473.70 93.35 55237.30 88888.00 2008-04-23 07:47:26.250 114 12473.62 93.33 55237.25 88888.00 2008-04-23 07:47:26.375 114 12473.60 93.38 55237.18 88888.00 2008-04-23 07:47:26.500 114 12473.62 93.47 55237.15 88888.00 2008-04-23 07:47:26.625 114 12473.55 93.53 55237.12 88888.00 2008-04-23 07:47:26.750 114 12473.55 93.55 55237.07 88888.00 2008-04-23 07:47:26.875 114 12473.52 93.58 55237.03 88888.00 2008-04-23 07:47:27.000 114 12473.38 93.55 55236.90 88888.00 2008-04-23 07:47:27.125 114 12473.33 93.58 55236.85 88888.00 2008-04-23 07:47:27.250 114 12473.35 93.70 55236.85 88888.00 2008-04-23 07:47:27.375 114 12473.40 93.72 55236.80 88888.00 2008-04-23 07:47:27.500 114 12473.33 93.78 55236.75 88888.00 2008-04-23 07:47:27.625 114 12473.30 93.85 55236.70 88888.00 2008-04-23 07:47:27.750 114 12473.35 93.97 55236.65 88888.00 2008-04-23 07:47:27.875 114 12473.35 93.97 55236.57 88888.00 2008-04-23 07:47:28.000 114 12473.35 94.05 55236.55 88888.00 2008-04-23 07:47:28.125 114 12473.33 94.12 55236.53 88888.00 2008-04-23 07:47:28.250 114 12473.17 94.10 55236.47 88888.00 2008-04-23 07:47:28.375 114 12473.17 94.20 55236.43 88888.00 2008-04-23 07:47:28.500 114 12473.15 94.28 55236.40 88888.00 2008-04-23 07:47:28.625 114 12473.08 94.33 55236.38 88888.00 2008-04-23 07:47:28.750 114 12473.12 94.35 55236.30 88888.00 2008-04-23 07:47:28.875 114 12473.08 94.38 55236.25 88888.00 2008-04-23 07:47:29.000 114 12473.08 94.45 55236.18 88888.00 2008-04-23 07:47:29.125 114 12473.05 94.53 55236.12 88888.00 2008-04-23 07:47:29.250 114 12472.95 94.50 55236.07 88888.00 2008-04-23 07:47:29.375 114 12472.95 94.53 55236.03 88888.00 2008-04-23 07:47:29.500 114 12472.90 94.58 55236.00 88888.00 2008-04-23 07:47:29.625 114 12472.88 94.65 55235.93 88888.00 2008-04-23 07:47:29.750 114 12472.88 94.78 55235.90 88888.00 2008-04-23 07:47:29.875 114 12472.88 94.85 55235.88 88888.00 2008-04-23 07:47:30.000 114 12472.77 94.83 55235.80 88888.00 2008-04-23 07:47:30.125 114 12472.80 94.85 55235.75 88888.00 2008-04-23 07:47:30.250 114 12472.85 94.88 55235.70 88888.00 2008-04-23 07:47:30.375 114 12472.90 94.90 55235.65 88888.00 2008-04-23 07:47:30.500 114 12472.85 94.97 55235.57 88888.00 2008-04-23 07:47:30.625 114 12472.88 95.05 55235.55 88888.00 2008-04-23 07:47:30.750 114 12472.88 95.05 55235.53 88888.00 2008-04-23 07:47:30.875 114 12472.90 95.05 55235.47 88888.00 2008-04-23 07:47:31.000 114 12472.98 95.12 55235.43 88888.00 2008-04-23 07:47:31.125 114 12473.00 95.17 55235.38 88888.00 2008-04-23 07:47:31.250 114 12472.90 95.17 55235.32 88888.00 2008-04-23 07:47:31.375 114 12472.88 95.25 55235.30 88888.00 2008-04-23 07:47:31.500 114 12472.80 95.25 55235.22 88888.00 2008-04-23 07:47:31.625 114 12472.77 95.28 55235.18 88888.00 2008-04-23 07:47:31.750 114 12472.77 95.30 55235.12 88888.00 2008-04-23 07:47:31.875 114 12472.73 95.30 55235.07 88888.00 2008-04-23 07:47:32.000 114 12472.73 95.35 55235.03 88888.00 2008-04-23 07:47:32.125 114 12472.80 95.35 55235.00 88888.00 2008-04-23 07:47:32.250 114 12472.85 95.33 55234.93 88888.00 2008-04-23 07:47:32.375 114 12472.88 95.38 55234.90 88888.00 2008-04-23 07:47:32.500 114 12472.95 95.47 55234.88 88888.00 2008-04-23 07:47:32.625 114 12473.02 95.47 55234.85 88888.00 2008-04-23 07:47:32.750 114 12473.05 95.45 55234.78 88888.00 2008-04-23 07:47:32.875 114 12473.05 95.40 55234.70 88888.00 2008-04-23 07:47:33.000 114 12473.00 95.40 55234.62 88888.00 2008-04-23 07:47:33.125 114 12472.92 95.38 55234.60 88888.00 2008-04-23 07:47:33.250 114 12472.88 95.42 55234.57 88888.00 2008-04-23 07:47:33.375 114 12472.95 95.45 55234.50 88888.00 2008-04-23 07:47:33.500 114 12473.00 95.40 55234.43 88888.00 2008-04-23 07:47:33.625 114 12472.98 95.38 55234.40 88888.00 2008-04-23 07:47:33.750 114 12472.90 95.38 55234.32 88888.00 2008-04-23 07:47:33.875 114 12472.88 95.35 55234.28 88888.00 2008-04-23 07:47:34.000 114 12473.02 95.42 55234.25 88888.00 2008-04-23 07:47:34.125 114 12473.12 95.47 55234.22 88888.00 2008-04-23 07:47:34.250 114 12473.10 95.40 55234.18 88888.00 2008-04-23 07:47:34.375 114 12473.12 95.40 55234.12 88888.00 2008-04-23 07:47:34.500 114 12473.15 95.42 55234.07 88888.00 2008-04-23 07:47:34.625 114 12473.17 95.47 55234.03 88888.00 2008-04-23 07:47:34.750 114 12473.17 95.45 55233.97 88888.00 2008-04-23 07:47:34.875 114 12473.12 95.40 55233.90 88888.00 2008-04-23 07:47:35.000 114 12473.10 95.42 55233.88 88888.00 2008-04-23 07:47:35.125 114 12473.10 95.45 55233.82 88888.00 2008-04-23 07:47:35.250 114 12473.15 95.45 55233.78 88888.00 2008-04-23 07:47:35.375 114 12473.20 95.50 55233.70 88888.00 2008-04-23 07:47:35.500 114 12473.20 95.47 55233.68 88888.00 2008-04-23 07:47:35.625 114 12473.08 95.47 55233.62 88888.00 2008-04-23 07:47:35.750 114 12473.02 95.47 55233.57 88888.00 2008-04-23 07:47:35.875 114 12473.12 95.53 55233.55 88888.00 2008-04-23 07:47:36.000 114 12473.17 95.60 55233.50 88888.00 2008-04-23 07:47:36.125 114 12473.15 95.55 55233.43 88888.00 2008-04-23 07:47:36.250 114 12473.08 95.55 55233.40 88888.00 2008-04-23 07:47:36.375 114 12473.12 95.55 55233.32 88888.00 2008-04-23 07:47:36.500 114 12473.12 95.53 55233.28 88888.00 2008-04-23 07:47:36.625 114 12473.15 95.55 55233.25 88888.00 2008-04-23 07:47:36.750 114 12473.20 95.60 55233.20 88888.00 2008-04-23 07:47:36.875 114 12473.23 95.58 55233.12 88888.00 2008-04-23 07:47:37.000 114 12473.20 95.55 55233.10 88888.00 2008-04-23 07:47:37.125 114 12473.20 95.60 55233.03 88888.00 2008-04-23 07:47:37.250 114 12473.23 95.62 55233.00 88888.00 2008-04-23 07:47:37.375 114 12473.25 95.70 55232.95 88888.00 2008-04-23 07:47:37.500 114 12473.25 95.62 55232.90 88888.00 2008-04-23 07:47:37.625 114 12473.40 95.67 55232.85 88888.00 2008-04-23 07:47:37.750 114 12473.58 95.67 55232.80 88888.00 2008-04-23 07:47:37.875 114 12473.67 95.70 55232.75 88888.00 2008-04-23 07:47:38.000 114 12473.70 95.67 55232.65 88888.00 2008-04-23 07:47:38.125 114 12473.62 95.62 55232.62 88888.00 2008-04-23 07:47:38.250 114 12473.60 95.60 55232.55 88888.00 2008-04-23 07:47:38.375 114 12473.62 95.65 55232.53 88888.00 2008-04-23 07:47:38.500 114 12473.67 95.72 55232.55 88888.00 2008-04-23 07:47:38.625 114 12473.75 95.70 55232.47 88888.00 2008-04-23 07:47:38.750 114 12473.77 95.65 55232.45 88888.00 2008-04-23 07:47:38.875 114 12473.75 95.67 55232.40 88888.00 2008-04-23 07:47:39.000 114 12473.70 95.62 55232.38 88888.00 2008-04-23 07:47:39.125 114 12473.65 95.55 55232.30 88888.00 2008-04-23 07:47:39.250 114 12473.62 95.53 55232.25 88888.00 2008-04-23 07:47:39.375 114 12473.73 95.50 55232.20 88888.00 2008-04-23 07:47:39.500 114 12473.77 95.47 55232.15 88888.00 2008-04-23 07:47:39.625 114 12473.75 95.42 55232.07 88888.00 2008-04-23 07:47:39.750 114 12473.70 95.38 55232.05 88888.00 2008-04-23 07:47:39.875 114 12473.75 95.40 55232.05 88888.00 2008-04-23 07:47:40.000 114 12473.75 95.38 55231.97 88888.00 2008-04-23 07:47:40.125 114 12473.80 95.38 55231.97 88888.00 2008-04-23 07:47:40.250 114 12473.83 95.38 55231.95 88888.00 2008-04-23 07:47:40.375 114 12473.83 95.33 55231.90 88888.00 2008-04-23 07:47:40.500 114 12473.83 95.33 55231.82 88888.00 2008-04-23 07:47:40.625 114 12473.80 95.25 55231.78 88888.00 2008-04-23 07:47:40.750 114 12473.80 95.15 55231.70 88888.00 2008-04-23 07:47:40.875 114 12473.80 95.12 55231.65 88888.00 2008-04-23 07:47:41.000 114 12473.83 95.08 55231.60 88888.00 2008-04-23 07:47:41.125 114 12473.85 95.08 55231.55 88888.00 2008-04-23 07:47:41.250 114 12473.80 95.03 55231.53 88888.00 2008-04-23 07:47:41.375 114 12473.83 95.03 55231.53 88888.00 2008-04-23 07:47:41.500 114 12473.83 94.95 55231.47 88888.00 2008-04-23 07:47:41.625 114 12473.77 94.92 55231.38 88888.00 2008-04-23 07:47:41.750 114 12473.75 94.85 55231.32 88888.00 2008-04-23 07:47:41.875 114 12473.75 94.78 55231.30 88888.00 2008-04-23 07:47:42.000 114 12473.70 94.72 55231.28 88888.00 2008-04-23 07:47:42.125 114 12473.67 94.78 55231.30 88888.00 2008-04-23 07:47:42.250 114 12473.58 94.78 55231.25 88888.00 2008-04-23 07:47:42.375 114 12473.52 94.67 55231.20 88888.00 2008-04-23 07:47:42.500 114 12473.42 94.55 55231.15 88888.00 2008-04-23 07:47:42.625 114 12473.38 94.55 55231.12 88888.00 2008-04-23 07:47:42.750 114 12473.33 94.50 55231.05 88888.00 2008-04-23 07:47:42.875 114 12473.27 94.47 55231.00 88888.00 2008-04-23 07:47:43.000 114 12473.35 94.47 55230.97 88888.00 2008-04-23 07:47:43.125 114 12473.27 94.38 55230.93 88888.00 2008-04-23 07:47:43.250 114 12473.12 94.22 55230.93 88888.00 2008-04-23 07:47:43.375 114 12473.12 94.17 55230.90 88888.00 2008-04-23 07:47:43.500 114 12473.15 94.08 55230.85 88888.00 2008-04-23 07:47:43.625 114 12473.12 93.92 55230.82 88888.00 2008-04-23 07:47:43.750 114 12473.12 93.85 55230.80 88888.00 2008-04-23 07:47:43.875 114 12473.20 93.80 55230.78 88888.00 2008-04-23 07:47:44.000 114 12473.17 93.78 55230.72 88888.00 2008-04-23 07:47:44.125 114 12473.15 93.67 55230.70 88888.00 2008-04-23 07:47:44.250 114 12473.02 93.55 55230.65 88888.00 2008-04-23 07:47:44.375 114 12473.00 93.50 55230.65 88888.00 2008-04-23 07:47:44.500 114 12473.10 93.53 55230.62 88888.00 2008-04-23 07:47:44.625 114 12473.08 93.45 55230.60 88888.00 2008-04-23 07:47:44.750 114 12472.95 93.30 55230.55 88888.00 2008-04-23 07:47:44.875 114 12472.83 93.20 55230.47 88888.00 2008-04-23 07:47:45.000 114 12472.77 93.12 55230.45 88888.00 2008-04-23 07:47:45.125 114 12472.73 93.10 55230.43 88888.00 2008-04-23 07:47:45.250 114 12472.73 93.00 55230.40 88888.00 2008-04-23 07:47:45.375 114 12472.73 92.97 55230.38 88888.00 2008-04-23 07:47:45.500 114 12472.73 92.90 55230.38 88888.00 2008-04-23 07:47:45.625 114 12472.70 92.83 55230.32 88888.00 2008-04-23 07:47:45.750 114 12472.62 92.78 55230.28 88888.00 2008-04-23 07:47:45.875 114 12472.55 92.80 55230.28 88888.00 2008-04-23 07:47:46.000 114 12472.65 92.75 55230.20 88888.00 2008-04-23 07:47:46.125 114 12472.58 92.65 55230.18 88888.00 2008-04-23 07:47:46.250 114 12472.45 92.53 55230.15 88888.00 2008-04-23 07:47:46.375 114 12472.40 92.50 55230.12 88888.00 2008-04-23 07:47:46.500 114 12472.40 92.45 55230.10 88888.00 2008-04-23 07:47:46.625 114 12472.45 92.35 55230.07 88888.00 2008-04-23 07:47:46.750 114 12472.50 92.33 55230.03 88888.00 2008-04-23 07:47:46.875 114 12472.50 92.35 55230.00 88888.00 2008-04-23 07:47:47.000 114 12472.45 92.22 55229.97 88888.00 2008-04-23 07:47:47.125 114 12472.38 92.12 55229.93 88888.00 2008-04-23 07:47:47.250 114 12472.35 91.97 55229.88 88888.00 2008-04-23 07:47:47.375 114 12472.40 91.92 55229.85 88888.00 2008-04-23 07:47:47.500 114 12472.35 91.88 55229.80 88888.00 2008-04-23 07:47:47.625 114 12472.35 91.85 55229.80 88888.00 2008-04-23 07:47:47.750 114 12472.30 91.72 55229.75 88888.00 2008-04-23 07:47:47.875 114 12472.30 91.65 55229.72 88888.00 2008-04-23 07:47:48.000 114 12472.27 91.65 55229.70 88888.00 2008-04-23 07:47:48.125 114 12472.23 91.55 55229.65 88888.00 2008-04-23 07:47:48.250 114 12472.15 91.47 55229.62 88888.00 2008-04-23 07:47:48.375 114 12472.20 91.42 55229.60 88888.00 2008-04-23 07:47:48.500 114 12472.30 91.35 55229.57 88888.00 2008-04-23 07:47:48.625 114 12472.27 91.28 55229.50 88888.00 2008-04-23 07:47:48.750 114 12472.25 91.22 55229.47 88888.00 2008-04-23 07:47:48.875 114 12472.25 91.08 55229.43 88888.00 2008-04-23 07:47:49.000 114 12472.25 91.03 55229.38 88888.00 2008-04-23 07:47:49.125 114 12472.30 90.95 55229.35 88888.00 2008-04-23 07:47:49.250 114 12472.25 90.85 55229.22 88888.00 2008-04-23 07:47:49.375 114 12472.25 90.70 55229.18 88888.00 2008-04-23 07:47:49.500 114 12472.30 90.60 55229.15 88888.00 2008-04-23 07:47:49.625 114 12472.35 90.55 55229.12 88888.00 2008-04-23 07:47:49.750 114 12472.40 90.50 55229.12 88888.00 2008-04-23 07:47:49.875 114 12472.48 90.53 55229.12 88888.00 2008-04-23 07:47:50.000 114 12472.48 90.40 55229.05 88888.00 2008-04-23 07:47:50.125 114 12472.48 90.25 55229.00 88888.00 2008-04-23 07:47:50.250 114 12472.45 90.25 55228.95 88888.00 2008-04-23 07:47:50.375 114 12472.50 90.22 55228.93 88888.00 2008-04-23 07:47:50.500 114 12472.60 90.12 55228.88 88888.00 2008-04-23 07:47:50.625 114 12472.62 90.03 55228.82 88888.00 2008-04-23 07:47:50.750 114 12472.50 90.00 55228.78 88888.00 2008-04-23 07:47:50.875 114 12472.42 89.90 55228.72 88888.00 2008-04-23 07:47:51.000 114 12472.42 89.83 55228.68 88888.00 2008-04-23 07:47:51.125 114 12472.48 89.78 55228.62 88888.00 2008-04-23 07:47:51.250 114 12472.45 89.65 55228.60 88888.00 2008-04-23 07:47:51.375 114 12472.58 89.65 55228.57 88888.00 2008-04-23 07:47:51.500 114 12472.60 89.60 55228.53 88888.00 2008-04-23 07:47:51.625 114 12472.58 89.53 55228.47 88888.00 2008-04-23 07:47:51.750 114 12472.52 89.42 55228.38 88888.00 2008-04-23 07:47:51.875 114 12472.58 89.35 55228.35 88888.00 2008-04-23 07:47:52.000 114 12472.60 89.28 55228.30 88888.00 2008-04-23 07:47:52.125 114 12472.65 89.25 55228.30 88888.00 2008-04-23 07:47:52.250 114 12472.70 89.20 55228.22 88888.00 2008-04-23 07:47:52.375 114 12472.75 89.10 55228.20 88888.00 2008-04-23 07:47:52.500 114 12472.73 89.00 55228.18 88888.00 2008-04-23 07:47:52.625 114 12472.75 88.95 55228.10 88888.00 2008-04-23 07:47:52.750 114 12472.73 88.88 55228.10 88888.00 2008-04-23 07:47:52.875 114 12472.70 88.83 55228.05 88888.00 2008-04-23 07:47:53.000 114 12472.75 88.80 55228.05 88888.00 2008-04-23 07:47:53.125 114 12472.70 88.70 55228.00 88888.00 2008-04-23 07:47:53.250 114 12472.62 88.60 55227.93 88888.00 2008-04-23 07:47:53.375 114 12472.67 88.53 55227.90 88888.00 2008-04-23 07:47:53.500 114 12472.77 88.47 55227.85 88888.00 2008-04-23 07:47:53.625 114 12472.80 88.35 55227.85 88888.00 2008-04-23 07:47:53.750 114 12472.85 88.33 55227.85 88888.00 2008-04-23 07:47:53.875 114 12472.88 88.25 55227.80 88888.00 2008-04-23 07:47:54.000 114 12472.83 88.15 55227.75 88888.00 2008-04-23 07:47:54.125 114 12472.85 88.05 55227.72 88888.00 2008-04-23 07:47:54.250 114 12472.77 88.00 55227.72 88888.00 2008-04-23 07:47:54.375 114 12472.77 87.92 55227.70 88888.00 2008-04-23 07:47:54.500 114 12472.75 87.80 55227.68 88888.00 2008-04-23 07:47:54.625 114 12472.75 87.72 55227.65 88888.00 2008-04-23 07:47:54.750 114 12472.75 87.60 55227.65 88888.00 2008-04-23 07:47:54.875 114 12472.73 87.42 55227.57 88888.00 2008-04-23 07:47:55.000 114 12472.75 87.30 55227.53 88888.00 2008-04-23 07:47:55.125 114 12472.75 87.20 55227.50 88888.00 2008-04-23 07:47:55.250 114 12472.70 87.08 55227.50 88888.00 2008-04-23 07:47:55.375 114 12472.70 87.05 55227.47 88888.00 2008-04-23 07:47:55.500 114 12472.67 86.95 55227.45 88888.00 2008-04-23 07:47:55.625 114 12472.75 86.83 55227.40 88888.00 2008-04-23 07:47:55.750 114 12472.80 86.72 55227.40 88888.00 2008-04-23 07:47:55.875 114 12472.75 86.62 55227.35 88888.00 2008-04-23 07:47:56.000 114 12472.67 86.47 55227.30 88888.00 2008-04-23 07:47:56.125 114 12472.67 86.38 55227.28 88888.00 2008-04-23 07:47:56.250 114 12472.65 86.22 55227.22 88888.00 2008-04-23 07:47:56.375 114 12472.67 86.15 55227.22 88888.00 2008-04-23 07:47:56.500 114 12472.73 86.08 55227.20 88888.00 2008-04-23 07:47:56.625 114 12472.73 85.97 55227.20 88888.00 2008-04-23 07:47:56.750 114 12472.67 85.78 55227.12 88888.00 2008-04-23 07:47:56.875 114 12472.55 85.62 55227.10 88888.00 2008-04-23 07:47:57.000 114 12472.48 85.53 55227.07 88888.00 2008-04-23 07:47:57.125 114 12472.52 85.38 55227.05 88888.00 2008-04-23 07:47:57.250 114 12472.58 85.25 55227.00 88888.00 2008-04-23 07:47:57.375 114 12472.60 85.12 55226.95 88888.00 2008-04-23 07:47:57.500 114 12472.65 85.08 55226.95 88888.00 2008-04-23 07:47:57.625 114 12472.65 84.92 55226.90 88888.00 2008-04-23 07:47:57.750 114 12472.52 84.78 55226.88 88888.00 2008-04-23 07:47:57.875 114 12472.48 84.65 55226.82 88888.00 2008-04-23 07:47:58.000 114 12472.52 84.58 55226.78 88888.00 2008-04-23 07:47:58.125 114 12472.60 84.45 55226.75 88888.00 2008-04-23 07:47:58.250 114 12472.60 84.25 55226.70 88888.00 2008-04-23 07:47:58.375 114 12472.70 84.15 55226.65 88888.00 2008-04-23 07:47:58.500 114 12472.70 84.00 55226.62 88888.00 2008-04-23 07:47:58.625 114 12472.70 83.90 55226.62 88888.00 2008-04-23 07:47:58.750 114 12472.77 83.83 55226.65 88888.00 2008-04-23 07:47:58.875 114 12472.85 83.67 55226.60 88888.00 2008-04-23 07:47:59.000 114 12472.83 83.55 55226.55 88888.00 2008-04-23 07:47:59.125 114 12472.77 83.40 55226.50 88888.00 2008-04-23 07:47:59.250 114 12472.67 83.20 55226.47 88888.00 2008-04-23 07:47:59.375 114 12472.65 83.05 55226.43 88888.00 2008-04-23 07:47:59.500 114 12472.65 82.92 55226.43 88888.00 2008-04-23 07:47:59.625 114 12472.70 82.80 55226.40 88888.00 2008-04-23 07:47:59.750 114 12472.65 82.60 55226.40 88888.00 2008-04-23 07:47:59.875 114 12472.60 82.42 55226.38 88888.00 2008-04-23 07:48:00.000 114 12472.52 82.30 55226.35 88888.00 2008-04-23 07:48:00.125 114 12472.40 82.17 55226.32 88888.00 2008-04-23 07:48:00.250 114 12472.35 82.10 55226.32 88888.00 2008-04-23 07:48:00.375 114 12472.33 82.00 55226.32 88888.00 2008-04-23 07:48:00.500 114 12472.25 81.83 55226.35 88888.00 2008-04-23 07:48:00.625 114 12472.17 81.67 55226.30 88888.00 2008-04-23 07:48:00.750 114 12472.10 81.55 55226.25 88888.00 2008-04-23 07:48:00.875 114 12472.02 81.38 55226.20 88888.00 2008-04-23 07:48:01.000 114 12471.95 81.17 55226.18 88888.00 2008-04-23 07:48:01.125 114 12471.80 81.05 55226.20 88888.00 2008-04-23 07:48:01.250 114 12471.73 80.90 55226.22 88888.00 2008-04-23 07:48:01.375 114 12471.67 80.80 55226.22 88888.00 2008-04-23 07:48:01.500 114 12471.60 80.65 55226.22 88888.00 2008-04-23 07:48:01.625 114 12471.50 80.45 55226.15 88888.00 2008-04-23 07:48:01.750 114 12471.35 80.25 55226.15 88888.00 2008-04-23 07:48:01.875 114 12471.33 80.08 55226.18 88888.00 2008-04-23 07:48:02.000 114 12471.30 79.95 55226.18 88888.00 2008-04-23 07:48:02.125 114 12471.17 79.80 55226.18 88888.00 2008-04-23 07:48:02.250 114 12471.08 79.62 55226.15 88888.00 2008-04-23 07:48:02.375 114 12471.05 79.47 55226.12 88888.00 2008-04-23 07:48:02.500 114 12470.95 79.28 55226.12 88888.00 2008-04-23 07:48:02.625 114 12470.80 79.12 55226.10 88888.00 2008-04-23 07:48:02.750 114 12470.73 79.03 55226.10 88888.00 2008-04-23 07:48:02.875 114 12470.75 78.95 55226.10 88888.00 2008-04-23 07:48:03.000 114 12470.67 78.83 55226.07 88888.00 2008-04-23 07:48:03.125 114 12470.55 78.65 55226.07 88888.00 2008-04-23 07:48:03.250 114 12470.50 78.47 55226.07 88888.00 2008-04-23 07:48:03.375 114 12470.58 78.42 55226.05 88888.00 2008-04-23 07:48:03.500 114 12470.48 78.33 55226.05 88888.00 2008-04-23 07:48:03.625 114 12470.40 78.12 55226.03 88888.00 2008-04-23 07:48:03.750 114 12470.33 77.97 55225.95 88888.00 2008-04-23 07:48:03.875 114 12470.27 77.88 55225.95 88888.00 2008-04-23 07:48:04.000 114 12470.30 77.75 55225.95 88888.00 2008-04-23 07:48:04.125 114 12470.25 77.67 55225.95 88888.00 2008-04-23 07:48:04.250 114 12470.17 77.58 55225.95 88888.00 2008-04-23 07:48:04.375 114 12470.05 77.50 55225.93 88888.00 2008-04-23 07:48:04.500 114 12470.00 77.40 55225.90 88888.00 2008-04-23 07:48:04.625 114 12469.90 77.28 55225.88 88888.00 2008-04-23 07:48:04.750 114 12469.92 77.17 55225.88 88888.00 2008-04-23 07:48:04.875 114 12469.92 77.17 55225.88 88888.00 2008-04-23 07:48:05.000 114 12469.92 77.08 55225.82 88888.00 2008-04-23 07:48:05.125 114 12469.80 76.95 55225.78 88888.00 2008-04-23 07:48:05.250 114 12469.75 76.83 55225.78 88888.00 2008-04-23 07:48:05.375 114 12469.80 76.78 55225.75 88888.00 2008-04-23 07:48:05.500 114 12469.77 76.62 55225.72 88888.00 2008-04-23 07:48:05.625 114 12469.67 76.47 55225.70 88888.00 2008-04-23 07:48:05.750 114 12469.65 76.45 55225.72 88888.00 2008-04-23 07:48:05.875 114 12469.70 76.38 55225.70 88888.00 2008-04-23 07:48:06.000 114 12469.70 76.22 55225.68 88888.00 2008-04-23 07:48:06.125 114 12469.65 76.12 55225.65 88888.00 2008-04-23 07:48:06.250 114 12469.60 75.97 55225.62 88888.00 2008-04-23 07:48:06.375 114 12469.52 75.85 55225.57 88888.00 2008-04-23 07:48:06.500 114 12469.48 75.78 55225.57 88888.00 2008-04-23 07:48:06.625 114 12469.48 75.67 55225.57 88888.00 2008-04-23 07:48:06.750 114 12469.40 75.55 55225.53 88888.00 2008-04-23 07:48:06.875 114 12469.40 75.42 55225.47 88888.00 2008-04-23 07:48:07.000 114 12469.42 75.33 55225.47 88888.00 2008-04-23 07:48:07.125 114 12469.40 75.22 55225.45 88888.00 2008-04-23 07:48:07.250 114 12469.35 75.05 55225.40 88888.00 2008-04-23 07:48:07.375 114 12469.35 74.95 55225.38 88888.00 2008-04-23 07:48:07.500 114 12469.45 74.85 55225.35 88888.00 2008-04-23 07:48:07.625 114 12469.45 74.83 55225.35 88888.00 2008-04-23 07:48:07.750 114 12469.45 74.70 55225.35 88888.00 2008-04-23 07:48:07.875 114 12469.38 74.50 55225.30 88888.00 2008-04-23 07:48:08.000 114 12469.33 74.40 55225.28 88888.00 2008-04-23 07:48:08.125 114 12469.35 74.25 55225.25 88888.00 2008-04-23 07:48:08.250 114 12469.38 74.10 55225.20 88888.00 2008-04-23 07:48:08.375 114 12469.42 74.05 55225.20 88888.00 2008-04-23 07:48:08.500 114 12469.38 73.90 55225.18 88888.00 2008-04-23 07:48:08.625 114 12469.20 73.72 55225.10 88888.00 2008-04-23 07:48:08.750 114 12469.23 73.60 55225.07 88888.00 2008-04-23 07:48:08.875 114 12469.25 73.50 55225.05 88888.00 2008-04-23 07:48:09.000 114 12469.25 73.42 55225.00 88888.00 2008-04-23 07:48:09.125 114 12469.27 73.33 55224.95 88888.00 2008-04-23 07:48:09.250 114 12469.25 73.12 55224.93 88888.00 2008-04-23 07:48:09.375 114 12469.20 73.05 55224.90 88888.00 2008-04-23 07:48:09.500 114 12469.23 72.95 55224.88 88888.00 2008-04-23 07:48:09.625 114 12469.25 72.85 55224.85 88888.00 2008-04-23 07:48:09.750 114 12469.25 72.85 55224.82 88888.00 2008-04-23 07:48:09.875 114 12469.25 72.75 55224.80 88888.00 2008-04-23 07:48:10.000 114 12469.30 72.53 55224.72 88888.00 2008-04-23 07:48:10.125 114 12469.38 72.47 55224.72 88888.00 2008-04-23 07:48:10.250 114 12469.33 72.35 55224.70 88888.00 2008-04-23 07:48:10.375 114 12469.33 72.25 55224.65 88888.00 2008-04-23 07:48:10.500 114 12469.38 72.10 55224.57 88888.00 2008-04-23 07:48:10.625 114 12469.45 72.00 55224.50 88888.00 2008-04-23 07:48:10.750 114 12469.52 71.92 55224.50 88888.00 2008-04-23 07:48:10.875 114 12469.52 71.75 55224.45 88888.00 2008-04-23 07:48:11.000 114 12469.60 71.65 55224.40 88888.00 2008-04-23 07:48:11.125 114 12469.65 71.55 55224.38 88888.00 2008-04-23 07:48:11.250 114 12469.62 71.38 55224.35 88888.00 2008-04-23 07:48:11.375 114 12469.65 71.30 55224.30 88888.00 2008-04-23 07:48:11.500 114 12469.73 71.22 55224.22 88888.00 2008-04-23 07:48:11.625 114 12469.73 71.12 55224.18 88888.00 2008-04-23 07:48:11.750 114 12469.77 71.08 55224.15 88888.00 2008-04-23 07:48:11.875 114 12469.85 71.00 55224.12 88888.00 2008-04-23 07:48:12.000 114 12469.92 70.85 55224.05 88888.00 2008-04-23 07:48:12.125 114 12470.00 70.70 55224.00 88888.00 2008-04-23 07:48:12.250 114 12469.98 70.60 55223.97 88888.00 2008-04-23 07:48:12.375 114 12470.08 70.53 55223.93 88888.00 2008-04-23 07:48:12.500 114 12470.12 70.45 55223.88 88888.00 2008-04-23 07:48:12.625 114 12470.27 70.42 55223.85 88888.00 2008-04-23 07:48:12.750 114 12470.30 70.33 55223.80 88888.00 2008-04-23 07:48:12.875 114 12470.30 70.33 55223.80 88888.00 2008-04-23 07:48:13.000 114 12470.30 70.15 55223.72 88888.00 2008-04-23 07:48:13.125 114 12470.40 70.00 55223.68 88888.00 2008-04-23 07:48:13.250 114 12470.50 69.90 55223.65 88888.00 2008-04-23 07:48:13.375 114 12470.55 69.88 55223.60 88888.00 2008-04-23 07:48:13.500 114 12470.50 69.75 55223.53 88888.00 2008-04-23 07:48:13.625 114 12470.50 69.62 55223.47 88888.00 2008-04-23 07:48:13.750 114 12470.62 69.53 55223.45 88888.00 2008-04-23 07:48:13.875 114 12470.73 69.40 55223.40 88888.00 2008-04-23 07:48:14.000 114 12470.75 69.35 55223.35 88888.00 2008-04-23 07:48:14.125 114 12470.83 69.28 55223.35 88888.00 2008-04-23 07:48:14.250 114 12470.80 69.08 55223.28 88888.00 2008-04-23 07:48:14.375 114 12470.83 69.00 55223.20 88888.00 2008-04-23 07:48:14.500 114 12470.85 68.90 55223.18 88888.00 2008-04-23 07:48:14.625 114 12470.85 68.80 55223.10 88888.00 2008-04-23 07:48:14.750 114 12470.85 68.70 55223.07 88888.00 2008-04-23 07:48:14.875 114 12470.85 68.62 55223.05 88888.00 2008-04-23 07:48:15.000 114 12470.90 68.53 55222.97 88888.00 2008-04-23 07:48:15.125 114 12470.92 68.45 55222.90 88888.00 2008-04-23 07:48:15.250 114 12471.00 68.40 55222.85 88888.00 2008-04-23 07:48:15.375 114 12471.15 68.45 55222.85 88888.00 2008-04-23 07:48:15.500 114 12471.20 68.40 55222.78 88888.00 2008-04-23 07:48:15.625 114 12471.33 68.33 55222.75 88888.00 2008-04-23 07:48:15.750 114 12471.38 68.25 55222.65 88888.00 2008-04-23 07:48:15.875 114 12471.35 68.15 55222.60 88888.00 2008-04-23 07:48:16.000 114 12471.35 68.10 55222.50 88888.00 2008-04-23 07:48:16.125 114 12471.50 68.08 55222.45 88888.00 2008-04-23 07:48:16.250 114 12471.65 68.03 55222.40 88888.00 2008-04-23 07:48:16.375 114 12471.83 67.97 55222.32 88888.00 2008-04-23 07:48:16.500 114 12471.92 67.95 55222.25 88888.00 2008-04-23 07:48:16.625 114 12472.02 67.90 55222.20 88888.00 2008-04-23 07:48:16.750 114 12472.15 67.85 55222.18 88888.00 2008-04-23 07:48:16.875 114 12472.20 67.72 55222.07 88888.00 2008-04-23 07:48:17.000 114 12472.27 67.70 55222.00 88888.00 2008-04-23 07:48:17.125 114 12472.33 67.67 55221.97 88888.00 2008-04-23 07:48:17.250 114 12472.40 67.58 55221.90 88888.00 2008-04-23 07:48:17.375 114 12472.45 67.50 55221.80 88888.00 2008-04-23 07:48:17.500 114 12472.52 67.47 55221.72 88888.00 2008-04-23 07:48:17.625 114 12472.70 67.47 55221.68 88888.00 2008-04-23 07:48:17.750 114 12472.75 67.38 55221.60 88888.00 2008-04-23 07:48:17.875 114 12472.77 67.33 55221.53 88888.00 2008-04-23 07:48:18.000 114 12472.85 67.30 55221.47 88888.00 2008-04-23 07:48:18.125 114 12472.92 67.28 55221.43 88888.00 2008-04-23 07:48:18.250 114 12473.05 67.25 55221.35 88888.00 2008-04-23 07:48:18.375 114 12473.08 67.22 55221.30 88888.00 2008-04-23 07:48:18.500 114 12473.12 67.17 55221.22 88888.00 2008-04-23 07:48:18.625 114 12473.27 67.20 55221.15 88888.00 2008-04-23 07:48:18.750 114 12473.45 67.20 55221.07 88888.00 2008-04-23 07:48:18.875 114 12473.60 67.20 55221.03 88888.00 2008-04-23 07:48:19.000 114 12473.65 67.17 55220.95 88888.00 2008-04-23 07:48:19.125 114 12473.67 67.17 55220.88 88888.00 2008-04-23 07:48:19.250 114 12473.67 67.15 55220.80 88888.00 2008-04-23 07:48:19.375 114 12473.73 67.12 55220.78 88888.00 2008-04-23 07:48:19.500 114 12473.80 67.08 55220.68 88888.00 2008-04-23 07:48:19.625 114 12473.88 67.05 55220.62 88888.00 2008-04-23 07:48:19.750 114 12474.00 67.05 55220.57 88888.00 2008-04-23 07:48:19.875 114 12474.00 67.00 55220.50 88888.00 2008-04-23 07:48:20.000 114 12473.98 66.90 55220.40 88888.00 2008-04-23 07:48:20.125 114 12474.02 66.88 55220.38 88888.00 2008-04-23 07:48:20.250 114 12474.00 66.83 55220.25 88888.00 2008-04-23 07:48:20.375 114 12474.02 66.80 55220.22 88888.00 2008-04-23 07:48:20.500 114 12474.05 66.75 55220.15 88888.00 2008-04-23 07:48:20.625 114 12474.12 66.75 55220.15 88888.00 2008-04-23 07:48:20.750 114 12474.12 66.75 55220.07 88888.00 2008-04-23 07:48:20.875 114 12474.08 66.67 55220.03 88888.00 2008-04-23 07:48:21.000 114 12474.08 66.62 55219.93 88888.00 2008-04-23 07:48:21.125 114 12474.12 66.58 55219.90 88888.00 2008-04-23 07:48:21.250 114 12474.15 66.42 55219.85 88888.00 2008-04-23 07:48:21.375 114 12474.25 66.38 55219.75 88888.00 2008-04-23 07:48:21.500 114 12474.30 66.35 55219.72 88888.00 2008-04-23 07:48:21.625 114 12474.30 66.38 55219.68 88888.00 2008-04-23 07:48:21.750 114 12474.30 66.35 55219.62 88888.00 2008-04-23 07:48:21.875 114 12474.27 66.33 55219.55 88888.00 2008-04-23 07:48:22.000 114 12474.27 66.25 55219.50 88888.00 2008-04-23 07:48:22.125 114 12474.33 66.17 55219.45 88888.00 2008-04-23 07:48:22.250 114 12474.35 66.15 55219.38 88888.00 2008-04-23 07:48:22.375 114 12474.35 66.10 55219.35 88888.00 2008-04-23 07:48:22.500 114 12474.33 66.08 55219.35 88888.00 2008-04-23 07:48:22.625 114 12474.35 66.08 55219.30 88888.00 2008-04-23 07:48:22.750 114 12474.27 65.97 55219.22 88888.00 2008-04-23 07:48:22.875 114 12474.27 65.92 55219.18 88888.00 2008-04-23 07:48:23.000 114 12474.33 65.92 55219.15 88888.00 2008-04-23 07:48:23.125 114 12474.30 65.92 55219.15 88888.00 2008-04-23 07:48:23.250 114 12474.25 65.83 55219.10 88888.00 2008-04-23 07:48:23.375 114 12474.27 65.75 55219.03 88888.00 2008-04-23 07:48:23.500 114 12474.30 65.75 55218.95 88888.00 2008-04-23 07:48:23.625 114 12474.35 65.83 55218.95 88888.00 2008-04-23 07:48:23.750 114 12474.35 65.85 55218.93 88888.00 2008-04-23 07:48:23.875 114 12474.35 65.88 55218.88 88888.00 2008-04-23 07:48:24.000 114 12474.30 65.80 55218.75 88888.00 2008-04-23 07:48:24.125 114 12474.38 65.75 55218.70 88888.00 2008-04-23 07:48:24.250 114 12474.38 65.78 55218.68 88888.00 2008-04-23 07:48:24.375 114 12474.38 65.80 55218.65 88888.00 2008-04-23 07:48:24.500 114 12474.35 65.78 55218.60 88888.00 2008-04-23 07:48:24.625 114 12474.35 65.72 55218.53 88888.00 2008-04-23 07:48:24.750 114 12474.38 65.72 55218.53 88888.00 2008-04-23 07:48:24.875 114 12474.38 65.67 55218.45 88888.00 2008-04-23 07:48:25.000 114 12474.33 65.62 55218.40 88888.00 2008-04-23 07:48:25.125 114 12474.40 65.60 55218.38 88888.00 2008-04-23 07:48:25.250 114 12474.42 65.60 55218.32 88888.00 2008-04-23 07:48:25.375 114 12474.48 65.60 55218.30 88888.00 2008-04-23 07:48:25.500 114 12474.52 65.58 55218.28 88888.00 2008-04-23 07:48:25.625 114 12474.58 65.58 55218.22 88888.00 2008-04-23 07:48:25.750 114 12474.55 65.60 55218.15 88888.00 2008-04-23 07:48:25.875 114 12474.58 65.55 55218.10 88888.00 2008-04-23 07:48:26.000 114 12474.58 65.50 55218.03 88888.00 2008-04-23 07:48:26.125 114 12474.60 65.50 55218.00 88888.00 2008-04-23 07:48:26.250 114 12474.62 65.58 55217.95 88888.00 2008-04-23 07:48:26.375 114 12474.65 65.55 55217.90 88888.00 2008-04-23 07:48:26.500 114 12474.65 65.55 55217.85 88888.00 2008-04-23 07:48:26.625 114 12474.75 65.55 55217.78 88888.00 2008-04-23 07:48:26.750 114 12474.80 65.55 55217.75 88888.00 2008-04-23 07:48:26.875 114 12474.80 65.50 55217.65 88888.00 2008-04-23 07:48:27.000 114 12474.85 65.47 55217.60 88888.00 2008-04-23 07:48:27.125 114 12475.00 65.53 55217.62 88888.00 2008-04-23 07:48:27.250 114 12475.00 65.50 55217.55 88888.00 2008-04-23 07:48:27.375 114 12475.02 65.47 55217.50 88888.00 2008-04-23 07:48:27.500 114 12475.08 65.47 55217.45 88888.00 2008-04-23 07:48:27.625 114 12475.15 65.47 55217.43 88888.00 2008-04-23 07:48:27.750 114 12475.20 65.50 55217.40 88888.00 2008-04-23 07:48:27.875 114 12475.23 65.45 55217.35 88888.00 2008-04-23 07:48:28.000 114 12475.23 65.47 55217.32 88888.00 2008-04-23 07:48:28.125 114 12475.25 65.42 55217.25 88888.00 2008-04-23 07:48:28.250 114 12475.27 65.38 55217.18 88888.00 2008-04-23 07:48:28.375 114 12475.30 65.38 55217.10 88888.00 2008-04-23 07:48:28.500 114 12475.45 65.38 55217.10 88888.00 2008-04-23 07:48:28.625 114 12475.62 65.33 55217.05 88888.00 2008-04-23 07:48:28.750 114 12475.65 65.28 55216.97 88888.00 2008-04-23 07:48:28.875 114 12475.67 65.25 55216.93 88888.00 2008-04-23 07:48:29.000 114 12475.70 65.22 55216.88 88888.00 2008-04-23 07:48:29.125 114 12475.80 65.20 55216.82 88888.00 2008-04-23 07:48:29.250 114 12475.88 65.20 55216.75 88888.00 2008-04-23 07:48:29.375 114 12476.08 65.22 55216.70 88888.00 2008-04-23 07:48:29.500 114 12476.17 65.20 55216.65 88888.00 2008-04-23 07:48:29.625 114 12476.33 65.15 55216.60 88888.00 2008-04-23 07:48:29.750 114 12476.45 65.17 55216.60 88888.00 2008-04-23 07:48:29.875 114 12476.50 65.17 55216.50 88888.00 2008-04-23 07:48:30.000 114 12476.58 65.10 55216.43 88888.00 2008-04-23 07:48:30.125 114 12476.65 65.10 55216.40 88888.00 2008-04-23 07:48:30.250 114 12476.77 65.17 55216.38 88888.00 2008-04-23 07:48:30.375 114 12476.90 65.17 55216.32 88888.00 2008-04-23 07:48:30.500 114 12476.92 65.05 55216.20 88888.00 2008-04-23 07:48:30.625 114 12477.05 65.03 55216.12 88888.00 2008-04-23 07:48:30.750 114 12477.25 65.03 55216.15 88888.00 2008-04-23 07:48:30.875 114 12477.33 65.03 55216.07 88888.00 2008-04-23 07:48:31.000 114 12477.40 65.00 55216.00 88888.00 2008-04-23 07:48:31.125 114 12477.55 65.00 55215.97 88888.00 2008-04-23 07:48:31.250 114 12477.62 64.97 55215.90 88888.00 2008-04-23 07:48:31.375 114 12477.80 64.97 55215.85 88888.00 2008-04-23 07:48:31.500 114 12478.00 64.97 55215.80 88888.00 2008-04-23 07:48:31.625 114 12478.15 65.00 55215.75 88888.00 2008-04-23 07:48:31.750 114 12478.27 65.03 55215.68 88888.00 2008-04-23 07:48:31.875 114 12478.40 64.97 55215.62 88888.00 2008-04-23 07:48:32.000 114 12478.55 64.92 55215.53 88888.00 2008-04-23 07:48:32.125 114 12478.67 64.95 55215.45 88888.00 2008-04-23 07:48:32.250 114 12478.85 65.00 55215.38 88888.00 2008-04-23 07:48:32.375 114 12479.12 65.08 55215.32 88888.00 2008-04-23 07:48:32.500 114 12479.23 65.03 55215.25 88888.00 2008-04-23 07:48:32.625 114 12479.42 65.03 55215.20 88888.00 2008-04-23 07:48:32.750 114 12479.55 65.00 55215.15 88888.00 2008-04-23 07:48:32.875 114 12479.75 65.00 55215.10 88888.00 2008-04-23 07:48:33.000 114 12480.00 65.03 55214.97 88888.00 2008-04-23 07:48:33.125 114 12480.20 65.05 55214.93 88888.00 2008-04-23 07:48:33.250 114 12480.38 65.03 55214.82 88888.00 2008-04-23 07:48:33.375 114 12480.65 65.03 55214.75 88888.00 2008-04-23 07:48:33.500 114 12480.83 65.00 55214.68 88888.00 2008-04-23 07:48:33.625 114 12481.05 65.03 55214.65 88888.00 2008-04-23 07:48:33.750 114 12481.30 65.12 55214.60 88888.00 2008-04-23 07:48:33.875 114 12481.45 65.05 55214.53 88888.00 2008-04-23 07:48:34.000 114 12481.65 65.10 55214.45 88888.00 2008-04-23 07:48:34.125 114 12481.80 65.15 55214.43 88888.00 2008-04-23 07:48:34.250 114 12481.90 65.08 55214.32 88888.00 2008-04-23 07:48:34.375 114 12482.10 65.08 55214.25 88888.00 2008-04-23 07:48:34.500 114 12482.33 65.15 55214.20 88888.00 2008-04-23 07:48:34.625 114 12482.50 65.17 55214.12 88888.00 2008-04-23 07:48:34.750 114 12482.62 65.15 55214.03 88888.00 2008-04-23 07:48:34.875 114 12482.85 65.15 55213.95 88888.00 2008-04-23 07:48:35.000 114 12483.10 65.17 55213.88 88888.00 2008-04-23 07:48:35.125 114 12483.30 65.15 55213.80 88888.00 2008-04-23 07:48:35.250 114 12483.42 65.15 55213.72 88888.00 2008-04-23 07:48:35.375 114 12483.60 65.17 55213.68 88888.00 2008-04-23 07:48:35.500 114 12483.77 65.15 55213.57 88888.00 2008-04-23 07:48:35.625 114 12484.05 65.15 55213.50 88888.00 2008-04-23 07:48:35.750 114 12484.25 65.15 55213.43 88888.00 2008-04-23 07:48:35.875 114 12484.42 65.17 55213.38 88888.00 2008-04-23 07:48:36.000 114 12484.60 65.22 55213.30 88888.00 2008-04-23 07:48:36.125 114 12484.77 65.22 55213.28 88888.00 2008-04-23 07:48:36.250 114 12484.90 65.22 55213.20 88888.00 2008-04-23 07:48:36.375 114 12485.15 65.22 55213.12 88888.00 2008-04-23 07:48:36.500 114 12485.40 65.20 55213.05 88888.00 2008-04-23 07:48:36.625 114 12485.58 65.22 55212.95 88888.00 2008-04-23 07:48:36.750 114 12485.80 65.22 55212.88 88888.00 2008-04-23 07:48:36.875 114 12486.02 65.22 55212.78 88888.00 2008-04-23 07:48:37.000 114 12486.20 65.22 55212.72 88888.00 2008-04-23 07:48:37.125 114 12486.42 65.28 55212.68 88888.00 2008-04-23 07:48:37.250 114 12486.58 65.33 55212.57 88888.00 2008-04-23 07:48:37.375 114 12486.77 65.33 55212.50 88888.00 2008-04-23 07:48:37.500 114 12486.95 65.33 55212.40 88888.00 2008-04-23 07:48:37.625 114 12487.10 65.38 55212.28 88888.00 2008-04-23 07:48:37.750 114 12487.30 65.42 55212.22 88888.00 2008-04-23 07:48:37.875 114 12487.48 65.47 55212.18 88888.00 2008-04-23 07:48:38.000 114 12487.67 65.50 55212.07 88888.00 2008-04-23 07:48:38.125 114 12487.80 65.50 55212.03 88888.00 2008-04-23 07:48:38.250 114 12487.90 65.55 55211.95 88888.00 2008-04-23 07:48:38.375 114 12488.02 65.50 55211.85 88888.00 2008-04-23 07:48:38.500 114 12488.17 65.50 55211.80 88888.00 2008-04-23 07:48:38.625 114 12488.30 65.53 55211.70 88888.00 2008-04-23 07:48:38.750 114 12488.52 65.55 55211.65 88888.00 2008-04-23 07:48:38.875 114 12488.67 65.55 55211.57 88888.00 2008-04-23 07:48:39.000 114 12488.77 65.47 55211.45 88888.00 2008-04-23 07:48:39.125 114 12488.85 65.42 55211.35 88888.00 2008-04-23 07:48:39.250 114 12489.00 65.35 55211.32 88888.00 2008-04-23 07:48:39.375 114 12489.15 65.35 55211.25 88888.00 2008-04-23 07:48:39.500 114 12489.35 65.33 55211.20 88888.00 2008-04-23 07:48:39.625 114 12489.42 65.22 55211.12 88888.00 2008-04-23 07:48:39.750 114 12489.50 65.15 55211.05 88888.00 2008-04-23 07:48:39.875 114 12489.62 65.08 55211.00 88888.00 2008-04-23 07:48:40.000 114 12489.70 65.03 55210.93 88888.00 2008-04-23 07:48:40.125 114 12489.73 64.92 55210.85 88888.00 2008-04-23 07:48:40.250 114 12489.75 64.80 55210.78 88888.00 2008-04-23 07:48:40.375 114 12489.83 64.75 55210.70 88888.00 2008-04-23 07:48:40.500 114 12489.92 64.67 55210.65 88888.00 2008-04-23 07:48:40.625 114 12489.95 64.58 55210.60 88888.00 2008-04-23 07:48:40.750 114 12489.95 64.47 55210.53 88888.00 2008-04-23 07:48:40.875 114 12489.95 64.30 55210.45 88888.00 2008-04-23 07:48:41.000 114 12490.00 64.17 55210.35 88888.00 2008-04-23 07:48:41.125 114 12490.02 64.12 55210.32 88888.00 2008-04-23 07:48:41.250 114 12490.00 64.03 55210.28 88888.00 2008-04-23 07:48:41.375 114 12490.05 63.95 55210.20 88888.00 2008-04-23 07:48:41.500 114 12490.08 63.77 55210.15 88888.00 2008-04-23 07:48:41.625 114 12490.15 63.65 55210.10 88888.00 2008-04-23 07:48:41.750 114 12490.12 63.52 55210.05 88888.00 2008-04-23 07:48:41.875 114 12490.05 63.40 55210.05 88888.00 2008-04-23 07:48:42.000 114 12489.98 63.25 55210.00 88888.00 2008-04-23 07:48:42.125 114 12489.95 63.17 55209.93 88888.00 2008-04-23 07:48:42.250 114 12489.95 62.98 55209.85 88888.00 2008-04-23 07:48:42.375 114 12489.92 62.83 55209.80 88888.00 2008-04-23 07:48:42.500 114 12489.92 62.67 55209.78 88888.00 2008-04-23 07:48:42.625 114 12489.90 62.50 55209.75 88888.00 2008-04-23 07:48:42.750 114 12489.83 62.35 55209.72 88888.00 2008-04-23 07:48:42.875 114 12489.77 62.23 55209.65 88888.00 2008-04-23 07:48:43.000 114 12489.75 62.05 55209.60 88888.00 2008-04-23 07:48:43.125 114 12489.67 61.80 55209.50 88888.00 2008-04-23 07:48:43.250 114 12489.52 61.62 55209.47 88888.00 2008-04-23 07:48:43.375 114 12489.45 61.55 55209.45 88888.00 2008-04-23 07:48:43.500 114 12489.40 61.38 55209.43 88888.00 2008-04-23 07:48:43.625 114 12489.35 61.20 55209.38 88888.00 2008-04-23 07:48:43.750 114 12488.10 61.20 55209.50 88888.00 2008-04-23 07:48:43.875 114 12488.02 61.08 55209.45 88888.00 2008-04-23 07:48:44.000 114 12487.83 60.88 55209.35 88888.00 2008-04-23 07:48:44.125 114 12487.62 60.65 55209.35 88888.00 2008-04-23 07:48:44.250 114 12487.58 60.48 55209.30 88888.00 2008-04-23 07:48:44.375 114 12487.52 60.33 55209.25 88888.00 2008-04-23 07:48:44.500 114 12487.42 60.12 55209.18 88888.00 2008-04-23 07:48:44.625 114 12487.35 59.92 55209.18 88888.00 2008-04-23 07:48:44.750 114 12488.62 59.62 55208.97 88888.00 2008-04-23 07:48:44.875 114 12488.52 59.38 55208.95 88888.00 2008-04-23 07:48:45.000 114 12488.42 59.17 55208.88 88888.00 2008-04-23 07:48:45.125 114 12488.38 58.98 55208.82 88888.00 2008-04-23 07:48:45.250 114 12488.27 58.70 55208.78 88888.00 2008-04-23 07:48:45.375 114 12488.20 58.50 55208.72 88888.00 2008-04-23 07:48:45.500 114 12488.10 58.27 55208.72 88888.00 2008-04-23 07:48:45.625 114 12488.10 58.08 55208.68 88888.00 2008-04-23 07:48:45.750 114 12488.00 57.83 55208.60 88888.00 2008-04-23 07:48:45.875 114 12487.83 57.55 55208.55 88888.00 2008-04-23 07:48:46.000 114 12487.80 57.35 55208.53 88888.00 2008-04-23 07:48:46.125 114 12487.73 57.10 55208.50 88888.00 2008-04-23 07:48:46.250 114 12487.55 56.83 55208.43 88888.00 2008-04-23 07:48:46.375 114 12487.40 56.65 55208.40 88888.00 2008-04-23 07:48:46.500 114 12487.35 56.42 55208.43 88888.00 2008-04-23 07:48:46.625 114 12487.27 56.20 55208.40 88888.00 2008-04-23 07:48:46.750 114 12487.10 55.90 55208.32 88888.00 2008-04-23 07:48:46.875 114 12487.00 55.70 55208.22 88888.00 2008-04-23 07:48:47.000 114 12487.02 55.55 55208.22 88888.00 2008-04-23 07:48:47.125 114 12486.95 55.33 55208.22 88888.00 2008-04-23 07:48:47.250 114 12486.73 54.95 55208.15 88888.00 2008-04-23 07:48:47.375 114 12486.67 54.80 55208.10 88888.00 2008-04-23 07:48:47.500 114 12486.65 54.62 55208.07 88888.00 2008-04-23 07:48:47.625 114 12486.50 54.45 55208.05 88888.00 2008-04-23 07:48:47.750 114 12486.40 54.23 55207.97 88888.00 2008-04-23 07:48:47.875 114 12486.40 53.98 55207.95 88888.00 2008-04-23 07:48:48.000 114 12486.35 53.75 55207.93 88888.00 2008-04-23 07:48:48.125 114 12486.25 53.55 55207.88 88888.00 2008-04-23 07:48:48.250 114 12486.08 53.27 55207.80 88888.00 2008-04-23 07:48:48.375 114 12486.00 53.10 55207.80 88888.00 2008-04-23 07:48:48.500 114 12485.98 52.95 55207.75 88888.00 2008-04-23 07:48:48.625 114 12485.85 52.70 55207.70 88888.00 2008-04-23 07:48:48.750 114 12485.77 52.42 55207.60 88888.00 2008-04-23 07:48:48.875 114 12485.75 52.12 55207.55 88888.00 2008-04-23 07:48:49.000 114 12485.70 51.95 55207.50 88888.00 2008-04-23 07:48:49.125 114 12485.65 51.73 55207.53 88888.00 2008-04-23 07:48:49.250 114 12485.67 51.50 55207.50 88888.00 2008-04-23 07:48:49.375 114 12485.67 51.30 55207.45 88888.00 2008-04-23 07:48:49.500 114 12485.52 51.08 55207.38 88888.00 2008-04-23 07:48:49.625 114 12485.42 50.80 55207.30 88888.00 2008-04-23 07:48:49.750 114 12485.38 50.55 55207.25 88888.00 2008-04-23 07:48:49.875 114 12485.27 50.27 55207.20 88888.00 2008-04-23 07:48:50.000 114 12485.17 50.08 55207.18 88888.00 2008-04-23 07:48:50.125 114 12485.12 49.88 55207.15 88888.00 2008-04-23 07:48:50.250 114 12485.12 49.62 55207.05 88888.00 2008-04-23 07:48:50.375 114 12485.17 49.48 55207.00 88888.00 2008-04-23 07:48:50.500 114 12485.17 49.35 55206.95 88888.00 2008-04-23 07:48:50.625 114 12485.05 49.12 55206.88 88888.00 2008-04-23 07:48:50.750 114 12484.95 48.90 55206.85 88888.00 2008-04-23 07:48:50.875 114 12484.98 48.70 55206.80 88888.00 2008-04-23 07:48:51.000 114 12485.00 48.55 55206.72 88888.00 2008-04-23 07:48:51.125 114 12484.98 48.40 55206.70 88888.00 2008-04-23 07:48:51.250 114 12484.90 48.15 55206.60 88888.00 2008-04-23 07:48:51.375 114 12484.85 48.00 55206.53 88888.00 2008-04-23 07:48:51.500 114 12484.83 47.83 55206.47 88888.00 2008-04-23 07:48:51.625 114 12484.80 47.52 55206.40 88888.00 2008-04-23 07:48:51.750 114 12484.85 47.33 55206.35 88888.00 2008-04-23 07:48:51.875 114 12484.92 47.23 55206.28 88888.00 2008-04-23 07:48:52.000 114 12484.98 47.12 55206.22 88888.00 2008-04-23 07:48:52.125 114 12484.95 46.95 55206.18 88888.00 2008-04-23 07:48:52.250 114 12485.00 46.75 55206.10 88888.00 2008-04-23 07:48:52.375 114 12485.08 46.62 55206.03 88888.00 2008-04-23 07:48:52.500 114 12485.15 46.48 55205.95 88888.00 2008-04-23 07:48:52.625 114 12485.17 46.33 55205.88 88888.00 2008-04-23 07:48:52.750 114 12485.30 46.17 55205.80 88888.00 2008-04-23 07:48:52.875 114 12485.38 46.02 55205.70 88888.00 2008-04-23 07:48:53.000 114 12485.42 45.85 55205.57 88888.00 2008-04-23 07:48:53.125 114 12485.52 45.77 55205.53 88888.00 2008-04-23 07:48:53.250 114 12485.58 45.60 55205.43 88888.00 2008-04-23 07:48:53.375 114 12485.70 45.48 55205.38 88888.00 2008-04-23 07:48:53.500 114 12485.85 45.33 55205.30 88888.00 2008-04-23 07:48:53.625 114 12485.98 45.10 55205.18 88888.00 2008-04-23 07:48:53.750 114 12486.08 44.95 55205.10 88888.00 2008-04-23 07:48:53.875 114 12486.20 44.88 55205.00 88888.00 2008-04-23 07:48:54.000 114 12486.33 44.80 55204.95 88888.00 2008-04-23 07:48:54.125 114 12486.50 44.65 55204.85 88888.00 2008-04-23 07:48:54.250 114 12486.60 44.38 55204.72 88888.00 2008-04-23 07:48:54.375 114 12486.73 44.23 55204.62 88888.00 2008-04-23 07:48:54.500 114 12486.83 44.10 55204.57 88888.00 2008-04-23 07:48:54.625 114 12486.92 43.98 55204.47 88888.00 2008-04-23 07:48:54.750 114 12487.05 43.80 55204.38 88888.00 2008-04-23 07:48:54.875 114 12487.15 43.62 55204.28 88888.00 2008-04-23 07:48:55.000 114 12487.33 43.42 55204.18 88888.00 2008-04-23 07:48:55.125 114 12487.38 43.17 55204.12 88888.00 2008-04-23 07:48:55.250 114 12487.27 42.85 55204.00 88888.00 2008-04-23 07:48:55.375 114 12487.35 42.73 55203.93 88888.00 2008-04-23 07:48:55.500 114 12487.52 42.60 55203.88 88888.00 2008-04-23 07:48:55.625 114 12487.62 42.42 55203.82 88888.00 2008-04-23 07:48:55.750 114 12487.65 42.12 55203.75 88888.00 2008-04-23 07:48:55.875 114 12487.77 41.90 55203.65 88888.00 2008-04-23 07:48:56.000 114 12487.88 41.70 55203.55 88888.00 2008-04-23 07:48:56.125 114 12487.85 41.48 55203.47 88888.00 2008-04-23 07:48:56.250 114 12487.90 41.17 55203.38 88888.00 2008-04-23 07:48:56.375 114 12488.00 41.00 55203.32 88888.00 2008-04-23 07:48:56.500 114 12488.00 40.75 55203.22 88888.00 2008-04-23 07:48:56.625 114 12488.15 40.58 55203.18 88888.00 2008-04-23 07:48:56.750 114 12488.27 40.35 55203.12 88888.00 2008-04-23 07:48:56.875 114 12488.17 40.05 55203.00 88888.00 2008-04-23 07:48:57.000 114 12488.15 39.73 55202.93 88888.00 2008-04-23 07:48:57.125 114 12488.30 39.55 55202.90 88888.00 2008-04-23 07:48:57.250 114 12488.30 39.30 55202.80 88888.00 2008-04-23 07:48:57.375 114 12488.33 39.08 55202.72 88888.00 2008-04-23 07:48:57.500 114 12488.42 38.75 55202.68 88888.00 2008-04-23 07:48:57.625 114 12488.62 38.48 55202.57 88888.00 2008-04-23 07:48:57.750 114 12488.67 38.23 55202.50 88888.00 2008-04-23 07:48:57.875 114 12488.65 38.00 55202.45 88888.00 2008-04-23 07:48:58.000 114 12488.75 37.75 55202.35 88888.00 2008-04-23 07:48:58.125 114 12488.83 37.48 55202.28 88888.00 2008-04-23 07:48:58.250 114 12488.83 37.15 55202.18 88888.00 2008-04-23 07:48:58.375 114 12488.80 36.88 55202.07 88888.00 2008-04-23 07:48:58.500 114 12488.85 36.55 55202.00 88888.00 2008-04-23 07:48:58.625 114 12488.92 36.25 55201.93 88888.00 2008-04-23 07:48:58.750 114 12489.08 36.02 55201.85 88888.00 2008-04-23 07:48:58.875 114 12489.20 35.77 55201.75 88888.00 2008-04-23 07:48:59.000 114 12489.42 35.58 55201.68 88888.00 2008-04-23 07:48:59.125 114 12489.55 35.40 55201.57 88888.00 2008-04-23 07:48:59.250 114 12489.62 35.08 55201.45 88888.00 2008-04-23 07:48:59.375 114 12489.77 34.90 55201.38 88888.00 2008-04-23 07:48:59.500 114 12489.95 34.73 55201.30 88888.00 2008-04-23 07:48:59.625 114 12490.10 34.50 55201.20 88888.00 2008-04-23 07:48:59.750 114 12490.25 34.23 55201.10 88888.00 2008-04-23 07:48:59.875 114 12490.45 34.05 55201.00 88888.00 2008-04-23 07:49:00.000 114 12490.52 33.83 55200.88 88888.00 2008-04-23 07:49:00.125 114 12490.65 33.58 55200.80 88888.00 2008-04-23 07:49:00.250 114 12490.77 33.27 55200.72 88888.00 2008-04-23 07:49:00.375 114 12491.05 33.10 55200.60 88888.00 2008-04-23 07:49:00.500 114 12491.23 32.85 55200.50 88888.00 2008-04-23 07:49:00.625 114 12491.40 32.62 55200.40 88888.00 2008-04-23 07:49:00.750 114 12491.62 32.45 55200.32 88888.00 2008-04-23 07:49:00.875 114 12491.85 32.25 55200.20 88888.00 2008-04-23 07:49:01.000 114 12492.12 32.08 55200.10 88888.00 2008-04-23 07:49:01.125 114 12492.42 31.85 55200.00 88888.00 2008-04-23 07:49:01.250 114 12492.60 31.57 55199.90 88888.00 2008-04-23 07:49:01.375 114 12492.80 31.35 55199.82 88888.00 2008-04-23 07:49:01.500 114 12493.02 31.18 55199.72 88888.00 2008-04-23 07:49:01.625 114 12493.25 31.02 55199.57 88888.00 2008-04-23 07:49:01.750 114 12493.48 30.80 55199.45 88888.00 2008-04-23 07:49:01.875 114 12493.60 30.57 55199.32 88888.00 2008-04-23 07:49:02.000 114 12493.75 30.35 55199.20 88888.00 2008-04-23 07:49:02.125 114 12494.00 30.18 55199.15 88888.00 2008-04-23 07:49:02.250 114 12494.27 29.98 55199.07 88888.00 2008-04-23 07:49:02.375 114 12494.55 29.90 55199.00 88888.00 2008-04-23 07:49:02.500 114 12494.80 29.73 55198.90 88888.00 2008-04-23 07:49:02.625 114 12494.90 29.52 55198.78 88888.00 2008-04-23 07:49:02.750 114 12495.08 29.35 55198.65 88888.00 2008-04-23 07:49:02.875 114 12495.25 29.18 55198.55 88888.00 2008-04-23 07:49:03.000 114 12495.50 28.95 55198.43 88888.00 2008-04-23 07:49:03.125 114 12495.70 28.77 55198.32 88888.00 2008-04-23 07:49:03.250 114 12495.90 28.60 55198.20 88888.00 2008-04-23 07:49:03.375 114 12496.08 28.45 55198.10 88888.00 2008-04-23 07:49:03.500 114 12496.23 28.18 55197.97 88888.00 2008-04-23 07:49:03.625 114 12496.35 27.93 55197.90 88888.00 2008-04-23 07:49:03.750 114 12496.58 27.77 55197.80 88888.00 2008-04-23 07:49:03.875 114 12496.80 27.57 55197.65 88888.00 2008-04-23 07:49:04.000 114 12496.95 27.35 55197.55 88888.00 2008-04-23 07:49:04.125 114 12497.10 27.07 55197.45 88888.00 2008-04-23 07:49:04.250 114 12497.33 26.80 55197.35 88888.00 2008-04-23 07:49:04.375 114 12497.52 26.60 55197.20 88888.00 2008-04-23 07:49:04.500 114 12497.75 26.40 55197.07 88888.00 2008-04-23 07:49:04.625 114 12497.98 26.25 55197.00 88888.00 2008-04-23 07:49:04.750 114 12498.15 26.05 55196.90 88888.00 2008-04-23 07:49:04.875 114 12498.33 25.85 55196.80 88888.00 2008-04-23 07:49:05.000 114 12498.45 25.70 55196.68 88888.00 2008-04-23 07:49:05.125 114 12498.58 25.52 55196.57 88888.00 2008-04-23 07:49:05.250 114 12498.65 25.23 55196.43 88888.00 2008-04-23 07:49:05.375 114 12498.75 25.02 55196.30 88888.00 2008-04-23 07:49:05.500 114 12498.88 24.88 55196.22 88888.00 2008-04-23 07:49:05.625 114 12499.00 24.73 55196.12 88888.00 2008-04-23 07:49:05.750 114 12499.20 24.52 55196.05 88888.00 2008-04-23 07:49:05.875 114 12499.38 24.38 55195.97 88888.00 2008-04-23 07:49:06.000 114 12499.48 24.18 55195.85 88888.00 2008-04-23 07:49:06.125 114 12499.60 23.98 55195.75 88888.00 2008-04-23 07:49:06.250 114 12499.73 23.80 55195.62 88888.00 2008-04-23 07:49:06.375 114 12499.90 23.68 55195.53 88888.00 2008-04-23 07:49:06.500 114 12500.02 23.52 55195.40 88888.00 2008-04-23 07:49:06.625 114 12500.12 23.23 55195.25 88888.00 2008-04-23 07:49:06.750 114 12500.17 23.12 55195.20 88888.00 2008-04-23 07:49:06.875 114 12500.42 23.05 55195.15 88888.00 2008-04-23 07:49:07.000 114 12500.60 22.88 55194.97 88888.00 2008-04-23 07:49:07.125 114 12500.73 22.62 55194.85 88888.00 2008-04-23 07:49:07.250 114 12500.77 22.40 55194.70 88888.00 2008-04-23 07:49:07.375 114 12500.88 22.27 55194.60 88888.00 2008-04-23 07:49:07.500 114 12500.95 22.12 55194.53 88888.00 2008-04-23 07:49:07.625 114 12501.05 21.98 55194.43 88888.00 2008-04-23 07:49:07.750 114 12501.25 21.82 55194.35 88888.00 2008-04-23 07:49:07.875 114 12501.45 21.73 55194.28 88888.00 2008-04-23 07:49:08.000 114 12501.48 21.55 55194.12 88888.00 2008-04-23 07:49:08.125 114 12501.52 21.35 55194.00 88888.00 2008-04-23 07:49:08.250 114 12501.67 21.15 55193.88 88888.00 2008-04-23 07:49:08.375 114 12501.77 21.05 55193.78 88888.00 2008-04-23 07:49:08.500 114 12501.92 20.95 55193.70 88888.00 2008-04-23 07:49:08.625 114 12502.05 20.88 55193.60 88888.00 2008-04-23 07:49:08.750 114 12502.17 20.73 55193.45 88888.00 2008-04-23 07:49:08.875 114 12502.25 20.50 55193.35 88888.00 2008-04-23 07:49:09.000 114 12502.38 20.43 55193.25 88888.00 2008-04-23 07:49:09.125 114 12502.42 20.32 55193.12 88888.00 2008-04-23 07:49:09.250 114 12502.52 20.10 55193.03 88888.00 2008-04-23 07:49:09.375 114 12502.65 19.98 55192.93 88888.00 2008-04-23 07:49:09.500 114 12502.83 19.85 55192.82 88888.00 2008-04-23 07:49:09.625 114 12502.98 19.70 55192.75 88888.00 2008-04-23 07:49:09.750 114 12503.05 19.55 55192.62 88888.00 2008-04-23 07:49:09.875 114 12503.23 19.40 55192.50 88888.00 2008-04-23 07:49:10.000 114 12503.38 19.20 55192.38 88888.00 2008-04-23 07:49:10.125 114 12503.52 19.05 55192.30 88888.00 2008-04-23 07:49:10.250 114 12503.65 18.93 55192.20 88888.00 2008-04-23 07:49:10.375 114 12503.75 18.82 55192.10 88888.00 2008-04-23 07:49:10.500 114 12503.83 18.70 55192.00 88888.00 2008-04-23 07:49:10.625 114 12503.98 18.60 55191.88 88888.00 2008-04-23 07:49:10.750 114 12504.08 18.43 55191.75 88888.00 2008-04-23 07:49:10.875 114 12504.12 18.23 55191.62 88888.00 2008-04-23 07:49:11.000 114 12504.25 18.07 55191.53 88888.00 2008-04-23 07:49:11.125 114 12504.42 17.93 55191.43 88888.00 2008-04-23 07:49:11.250 114 12504.50 17.73 55191.28 88888.00 2008-04-23 07:49:11.375 114 12504.70 17.62 55191.20 88888.00 2008-04-23 07:49:11.500 114 12504.85 17.43 55191.10 88888.00 2008-04-23 07:49:11.625 114 12504.92 17.32 55191.03 88888.00 2008-04-23 07:49:11.750 114 12504.98 17.25 55190.93 88888.00 2008-04-23 07:49:11.875 114 12505.02 17.15 55190.80 88888.00 2008-04-23 07:49:12.000 114 12505.20 16.98 55190.70 88888.00 2008-04-23 07:49:12.125 114 12505.25 16.82 55190.57 88888.00 2008-04-23 07:49:12.250 114 12505.25 16.68 55190.45 88888.00 2008-04-23 07:49:12.375 114 12505.35 16.57 55190.38 88888.00 2008-04-23 07:49:12.500 114 12505.40 16.48 55190.30 88888.00 2008-04-23 07:49:12.625 114 12505.40 16.38 55190.22 88888.00 2008-04-23 07:49:12.750 114 12505.38 16.25 55190.15 88888.00 2008-04-23 07:49:12.875 114 12505.38 16.02 55189.97 88888.00 2008-04-23 07:49:13.000 114 12505.48 15.95 55189.85 88888.00 2008-04-23 07:49:13.125 114 12505.62 15.90 55189.82 88888.00 2008-04-23 07:49:13.250 114 12505.65 15.72 55189.70 88888.00 2008-04-23 07:49:13.375 114 12505.67 15.57 55189.60 88888.00 2008-04-23 07:49:13.500 114 12505.73 15.45 55189.53 88888.00 2008-04-23 07:49:13.625 114 12505.73 15.30 55189.43 88888.00 2008-04-23 07:49:13.750 114 12505.75 15.15 55189.32 88888.00 2008-04-23 07:49:13.875 114 12505.92 15.07 55189.25 88888.00 2008-04-23 07:49:14.000 114 12505.92 14.97 55189.15 88888.00 2008-04-23 07:49:14.125 114 12505.95 14.82 55189.05 88888.00 2008-04-23 07:49:14.250 114 12505.95 14.62 55188.93 88888.00 2008-04-23 07:49:14.375 114 12506.02 14.55 55188.82 88888.00 2008-04-23 07:49:14.500 114 12506.12 14.47 55188.75 88888.00 2008-04-23 07:49:14.625 114 12506.15 14.38 55188.65 88888.00 2008-04-23 07:49:14.750 114 12506.15 14.22 55188.55 88888.00 2008-04-23 07:49:14.875 114 12506.20 14.15 55188.43 88888.00 2008-04-23 07:49:15.000 114 12506.23 14.07 55188.32 88888.00 2008-04-23 07:49:15.125 114 12506.25 14.00 55188.25 88888.00 2008-04-23 07:49:15.250 114 12506.30 13.90 55188.18 88888.00 2008-04-23 07:49:15.375 114 12506.35 13.80 55188.07 88888.00 2008-04-23 07:49:15.500 114 12506.42 13.65 55187.97 88888.00 2008-04-23 07:49:15.625 114 12506.52 13.57 55187.88 88888.00 2008-04-23 07:49:15.750 114 12506.60 13.45 55187.78 88888.00 2008-04-23 07:49:15.875 114 12506.70 13.40 55187.68 88888.00 2008-04-23 07:49:16.000 114 12506.75 13.22 55187.60 88888.00 2008-04-23 07:49:16.125 114 12506.80 13.07 55187.53 88888.00 2008-04-23 07:49:16.250 114 12506.92 12.97 55187.45 88888.00 2008-04-23 07:49:16.375 114 12506.98 12.85 55187.38 88888.00 2008-04-23 07:49:16.500 114 12507.10 12.70 55187.22 88888.00 2008-04-23 07:49:16.625 114 12507.20 12.55 55187.12 88888.00 2008-04-23 07:49:16.750 114 12507.30 12.50 55187.05 88888.00 2008-04-23 07:49:16.875 114 12507.38 12.38 55186.97 88888.00 2008-04-23 07:49:17.000 114 12507.40 12.18 55186.82 88888.00 2008-04-23 07:49:17.125 114 12507.50 12.07 55186.72 88888.00 2008-04-23 07:49:17.250 114 12507.58 11.95 55186.65 88888.00 2008-04-23 07:49:17.375 114 12507.62 11.78 55186.53 88888.00 2008-04-23 07:49:17.500 114 12507.58 11.60 55186.47 88888.00 2008-04-23 07:49:17.625 114 12507.70 11.45 55186.40 88888.00 2008-04-23 07:49:17.750 114 12507.85 11.35 55186.35 88888.00 2008-04-23 07:49:17.875 114 12507.98 11.28 55186.28 88888.00 2008-04-23 07:49:18.000 114 12508.00 11.10 55186.18 88888.00 2008-04-23 07:49:18.125 114 12508.02 10.95 55186.07 88888.00 2008-04-23 07:49:18.250 114 12508.05 10.75 55185.95 88888.00 2008-04-23 07:49:18.375 114 12508.08 10.60 55185.88 88888.00 2008-04-23 07:49:18.500 114 12508.02 10.43 55185.75 88888.00 2008-04-23 07:49:18.625 114 12508.02 10.30 55185.65 88888.00 2008-04-23 07:49:18.750 114 12508.05 10.18 55185.55 88888.00 2008-04-23 07:49:18.875 114 12508.12 10.03 55185.43 88888.00 2008-04-23 07:49:19.000 114 12508.15 9.85 55185.35 88888.00 2008-04-23 07:49:19.125 114 12508.27 9.72 55185.30 88888.00 2008-04-23 07:49:19.250 114 12508.35 9.65 55185.22 88888.00 2008-04-23 07:49:19.375 114 12508.35 9.57 55185.12 88888.00 2008-04-23 07:49:19.500 114 12508.33 9.43 55185.00 88888.00 2008-04-23 07:49:19.625 114 12508.38 9.25 55184.93 88888.00 2008-04-23 07:49:19.750 114 12508.40 9.15 55184.85 88888.00 2008-04-23 07:49:19.875 114 12508.40 8.97 55184.80 88888.00 2008-04-23 07:49:20.000 114 12508.52 8.90 55184.72 88888.00 2008-04-23 07:49:20.125 114 12508.60 8.82 55184.60 88888.00 2008-04-23 07:49:20.250 114 12508.60 8.62 55184.45 88888.00 2008-04-23 07:49:20.375 114 12508.67 8.50 55184.35 88888.00 2008-04-23 07:49:20.500 114 12508.77 8.35 55184.28 88888.00 2008-04-23 07:49:20.625 114 12508.83 8.22 55184.15 88888.00 2008-04-23 07:49:20.750 114 12508.85 8.05 55184.05 88888.00 2008-04-23 07:49:20.875 114 12508.95 7.97 55183.97 88888.00 2008-04-23 07:49:21.000 114 12508.98 7.75 55183.88 88888.00 2008-04-23 07:49:21.125 114 12508.98 7.53 55183.80 88888.00 2008-04-23 07:49:21.250 114 12508.98 7.40 55183.75 88888.00 2008-04-23 07:49:21.375 114 12509.02 7.35 55183.70 88888.00 2008-04-23 07:49:21.500 114 12509.05 7.17 55183.55 88888.00 2008-04-23 07:49:21.625 114 12508.95 6.92 55183.40 88888.00 2008-04-23 07:49:21.750 114 12508.92 6.80 55183.30 88888.00 2008-04-23 07:49:21.875 114 12508.95 6.70 55183.22 88888.00 2008-04-23 07:49:22.000 114 12509.02 6.53 55183.15 88888.00 2008-04-23 07:49:22.125 114 12509.10 6.38 55183.05 88888.00 2008-04-23 07:49:22.250 114 12509.17 6.15 55182.93 88888.00 2008-04-23 07:49:22.375 114 12509.25 6.00 55182.85 88888.00 2008-04-23 07:49:22.500 114 12509.27 5.90 55182.72 88888.00 2008-04-23 07:49:22.625 114 12509.27 5.67 55182.65 88888.00 2008-04-23 07:49:22.750 114 12509.27 5.53 55182.53 88888.00 2008-04-23 07:49:22.875 114 12509.27 5.35 55182.43 88888.00 2008-04-23 07:49:23.000 114 12509.30 5.12 55182.32 88888.00 2008-04-23 07:49:23.125 114 12509.38 4.97 55182.25 88888.00 2008-04-23 07:49:23.250 114 12509.40 4.83 55182.10 88888.00 2008-04-23 07:49:23.375 114 12509.55 4.75 55182.00 88888.00 2008-04-23 07:49:23.500 114 12509.67 4.62 55181.90 88888.00 2008-04-23 07:49:23.625 114 12509.75 4.40 55181.80 88888.00 2008-04-23 07:49:23.750 114 12509.75 4.22 55181.70 88888.00 2008-04-23 07:49:23.875 114 12509.80 4.12 55181.60 88888.00 2008-04-23 07:49:24.000 114 12509.88 3.98 55181.53 88888.00 2008-04-23 07:49:24.125 114 12510.05 3.83 55181.43 88888.00 2008-04-23 07:49:24.250 114 12510.08 3.70 55181.28 88888.00 2008-04-23 07:49:24.375 114 12510.12 3.58 55181.20 88888.00 2008-04-23 07:49:24.500 114 12510.27 3.40 55181.03 88888.00 2008-04-23 07:49:24.625 114 12510.42 3.25 55180.95 88888.00 2008-04-23 07:49:24.750 114 12510.60 3.15 55180.88 88888.00 2008-04-23 07:49:24.875 114 12510.73 3.02 55180.75 88888.00 2008-04-23 07:49:25.000 114 12510.85 2.88 55180.65 88888.00 2008-04-23 07:49:25.125 114 12510.85 2.70 55180.53 88888.00 2008-04-23 07:49:25.250 114 12510.95 2.60 55180.43 88888.00 2008-04-23 07:49:25.375 114 12511.02 2.50 55180.30 88888.00 2008-04-23 07:49:25.500 114 12511.08 2.42 55180.22 88888.00 2008-04-23 07:49:25.625 114 12511.12 2.27 55180.10 88888.00 2008-04-23 07:49:25.750 114 12511.23 2.15 55180.05 88888.00 2008-04-23 07:49:25.875 114 12511.35 2.05 55179.95 88888.00 2008-04-23 07:49:26.000 114 12511.33 1.88 55179.80 88888.00 2008-04-23 07:49:26.125 114 12511.27 1.75 55179.68 88888.00 2008-04-23 07:49:26.250 114 12511.30 1.65 55179.57 88888.00 2008-04-23 07:49:26.375 114 12511.35 1.60 55179.47 88888.00 2008-04-23 07:49:26.500 114 12511.42 1.55 55179.38 88888.00 2008-04-23 07:49:26.625 114 12511.48 1.45 55179.32 88888.00 2008-04-23 07:49:26.750 114 12511.55 1.40 55179.20 88888.00 2008-04-23 07:49:26.875 114 12511.60 1.32 55179.12 88888.00 2008-04-23 07:49:27.000 114 12511.62 1.27 55179.03 88888.00 2008-04-23 07:49:27.125 114 12511.62 1.25 55178.95 88888.00 2008-04-23 07:49:27.250 114 12511.58 1.12 55178.80 88888.00 2008-04-23 07:49:27.375 114 12511.65 1.05 55178.70 88888.00 2008-04-23 07:49:27.500 114 12511.73 0.97 55178.60 88888.00 2008-04-23 07:49:27.625 114 12511.75 0.95 55178.55 88888.00 2008-04-23 07:49:27.750 114 12511.75 0.82 55178.45 88888.00 2008-04-23 07:49:27.875 114 12511.70 0.68 55178.35 88888.00 2008-04-23 07:49:28.000 114 12511.65 0.53 55178.25 88888.00 2008-04-23 07:49:28.125 114 12511.65 0.47 55178.20 88888.00 2008-04-23 07:49:28.250 114 12511.62 0.42 55178.05 88888.00 2008-04-23 07:49:28.375 114 12511.67 0.33 55177.97 88888.00 2008-04-23 07:49:28.500 114 12511.65 0.12 55177.85 88888.00 2008-04-23 07:49:28.625 114 12511.67 0.10 55177.82 88888.00 2008-04-23 07:49:28.750 114 12511.77 0.05 55177.78 88888.00 2008-04-23 07:49:28.875 114 12511.77 -0.03 55177.68 88888.00 2008-04-23 07:49:29.000 114 12511.70 -0.12 55177.57 88888.00 2008-04-23 07:49:29.125 114 12511.65 -0.30 55177.53 88888.00 2008-04-23 07:49:29.250 114 12511.65 -0.38 55177.45 88888.00 2008-04-23 07:49:29.375 114 12511.62 -0.53 55177.35 88888.00 2008-04-23 07:49:29.500 114 12511.50 -0.60 55177.28 88888.00 2008-04-23 07:49:29.625 114 12511.45 -0.75 55177.20 88888.00 2008-04-23 07:49:29.750 114 12511.52 -0.85 55177.10 88888.00 2008-04-23 07:49:29.875 114 12511.52 -0.97 55177.03 88888.00 2008-04-23 07:49:30.000 114 12511.45 -1.07 55176.95 88888.00 2008-04-23 07:49:30.125 114 12511.40 -1.18 55176.88 88888.00 2008-04-23 07:49:30.250 114 12511.30 -1.30 55176.85 88888.00 2008-04-23 07:49:30.375 114 12511.23 -1.43 55176.78 88888.00 2008-04-23 07:49:30.500 114 12511.15 -1.57 55176.70 88888.00 2008-04-23 07:49:30.625 114 12511.10 -1.65 55176.62 88888.00 2008-04-23 07:49:30.750 114 12511.08 -1.80 55176.57 88888.00 2008-04-23 07:49:30.875 114 12510.95 -1.95 55176.53 88888.00 2008-04-23 07:49:31.000 114 12510.85 -2.10 55176.45 88888.00 2008-04-23 07:49:31.125 114 12510.80 -2.30 55176.38 88888.00 2008-04-23 07:49:31.250 114 12510.75 -2.42 55176.30 88888.00 2008-04-23 07:49:31.375 114 12510.65 -2.50 55176.25 88888.00 2008-04-23 07:49:31.500 114 12510.45 -2.70 55176.15 88888.00 2008-04-23 07:49:31.625 114 12510.27 -2.90 55176.12 88888.00 2008-04-23 07:49:31.750 114 12510.08 -3.05 55176.07 88888.00 2008-04-23 07:49:31.875 114 12509.95 -3.20 55176.03 88888.00 2008-04-23 07:49:32.000 114 12509.80 -3.35 55175.97 88888.00 2008-04-23 07:49:32.125 114 12509.65 -3.42 55175.95 88888.00 2008-04-23 07:49:32.250 114 12509.52 -3.50 55175.93 88888.00 2008-04-23 07:49:32.375 114 12509.38 -3.62 55175.88 88888.00 2008-04-23 07:49:32.500 114 12509.15 -3.80 55175.85 88888.00 2008-04-23 07:49:32.625 114 12509.00 -3.95 55175.78 88888.00 2008-04-23 07:49:32.750 114 12508.92 -4.05 55175.75 88888.00 2008-04-23 07:49:32.875 114 12508.77 -4.15 55175.68 88888.00 2008-04-23 07:49:33.000 114 12508.65 -4.30 55175.60 88888.00 2008-04-23 07:49:33.125 114 12508.48 -4.42 55175.55 88888.00 2008-04-23 07:49:33.250 114 12508.35 -4.55 55175.50 88888.00 2008-04-23 07:49:33.375 114 12508.30 -4.65 55175.45 88888.00 2008-04-23 07:49:33.500 114 12508.12 -4.80 55175.40 88888.00 2008-04-23 07:49:33.625 114 12508.00 -4.88 55175.38 88888.00 2008-04-23 07:49:33.750 114 12507.98 -5.00 55175.32 88888.00 2008-04-23 07:49:33.875 114 12507.85 -5.15 55175.28 88888.00 2008-04-23 07:49:34.000 114 12507.77 -5.25 55175.22 88888.00 2008-04-23 07:49:34.125 114 12507.67 -5.38 55175.15 88888.00 2008-04-23 07:49:34.250 114 12507.60 -5.50 55175.12 88888.00 2008-04-23 07:49:34.375 114 12507.52 -5.60 55175.07 88888.00 2008-04-23 07:49:34.500 114 12507.40 -5.67 55175.03 88888.00 2008-04-23 07:49:34.625 114 12507.30 -5.72 55174.95 88888.00 2008-04-23 07:49:34.750 114 12507.27 -5.83 55174.88 88888.00 2008-04-23 07:49:34.875 114 12507.17 -5.95 55174.85 88888.00 2008-04-23 07:49:35.000 114 12507.15 -6.03 55174.80 88888.00 2008-04-23 07:49:35.125 114 12507.02 -6.12 55174.75 88888.00 2008-04-23 07:49:35.250 114 12506.83 -6.22 55174.70 88888.00 2008-04-23 07:49:35.375 114 12506.80 -6.30 55174.62 88888.00 2008-04-23 07:49:35.500 114 12506.75 -6.38 55174.57 88888.00 2008-04-23 07:49:35.625 114 12506.70 -6.38 55174.53 88888.00 2008-04-23 07:49:35.750 114 12506.60 -6.40 55174.50 88888.00 2008-04-23 07:49:35.875 114 12506.48 -6.47 55174.45 88888.00 2008-04-23 07:49:36.000 114 12506.38 -6.60 55174.32 88888.00 2008-04-23 07:49:36.125 114 12506.35 -6.60 55174.32 88888.00 2008-04-23 07:49:36.250 114 12506.27 -6.67 55174.25 88888.00 2008-04-23 07:49:36.375 114 12506.23 -6.78 55174.18 88888.00 2008-04-23 07:49:36.500 114 12506.12 -6.83 55174.10 88888.00 2008-04-23 07:49:36.625 114 12506.05 -6.83 55174.10 88888.00 2008-04-23 07:49:36.750 114 12506.08 -6.88 55174.05 88888.00 2008-04-23 07:49:36.875 114 12506.00 -6.90 55173.95 88888.00 2008-04-23 07:49:37.000 114 12505.92 -6.95 55173.90 88888.00 2008-04-23 07:49:37.125 114 12505.90 -6.97 55173.85 88888.00 2008-04-23 07:49:37.250 114 12505.77 -7.05 55173.80 88888.00 2008-04-23 07:49:37.375 114 12505.70 -7.03 55173.75 88888.00 2008-04-23 07:49:37.500 114 12505.62 -7.05 55173.70 88888.00 2008-04-23 07:49:37.625 114 12505.55 -7.10 55173.65 88888.00 2008-04-23 07:49:37.750 114 12505.38 -7.15 55173.57 88888.00 2008-04-23 07:49:37.875 114 12505.30 -7.17 55173.53 88888.00 2008-04-23 07:49:38.000 114 12505.33 -7.17 55173.47 88888.00 2008-04-23 07:49:38.125 114 12505.25 -7.20 55173.45 88888.00 2008-04-23 07:49:38.250 114 12505.10 -7.30 55173.38 88888.00 2008-04-23 07:49:38.375 114 12505.15 -7.33 55173.35 88888.00 2008-04-23 07:49:38.500 114 12505.05 -7.38 55173.30 88888.00 2008-04-23 07:49:38.625 114 12504.88 -7.42 55173.22 88888.00 2008-04-23 07:49:38.750 114 12504.80 -7.47 55173.18 88888.00 2008-04-23 07:49:38.875 114 12504.77 -7.58 55173.10 88888.00 2008-04-23 07:49:39.000 114 12504.75 -7.62 55173.05 88888.00 2008-04-23 07:49:39.125 114 12504.62 -7.70 55172.97 88888.00 2008-04-23 07:49:39.250 114 12504.40 -7.90 55172.90 88888.00 2008-04-23 07:49:39.375 114 12504.33 -7.95 55172.88 88888.00 2008-04-23 07:49:39.500 114 12504.20 -8.00 55172.82 88888.00 2008-04-23 07:49:39.625 114 12504.12 -8.05 55172.80 88888.00 2008-04-23 07:49:39.750 114 12504.05 -8.07 55172.78 88888.00 2008-04-23 07:49:39.875 114 12503.98 -8.12 55172.72 88888.00 2008-04-23 07:49:40.000 114 12503.88 -8.22 55172.68 88888.00 2008-04-23 07:49:40.125 114 12503.77 -8.32 55172.60 88888.00 2008-04-23 07:49:40.250 114 12503.67 -8.45 55172.57 88888.00 2008-04-23 07:49:40.375 114 12503.62 -8.50 55172.47 88888.00 2008-04-23 07:49:40.500 114 12503.58 -8.62 55172.40 88888.00 2008-04-23 07:49:40.625 114 12503.52 -8.70 55172.40 88888.00 2008-04-23 07:49:40.750 114 12503.50 -8.80 55172.32 88888.00 2008-04-23 07:49:40.875 114 12503.40 -8.90 55172.28 88888.00 2008-04-23 07:49:41.000 114 12503.27 -9.03 55172.25 88888.00 2008-04-23 07:49:41.125 114 12503.15 -9.18 55172.20 88888.00 2008-04-23 07:49:41.250 114 12503.02 -9.32 55172.15 88888.00 2008-04-23 07:49:41.375 114 12502.90 -9.40 55172.12 88888.00 2008-04-23 07:49:41.500 114 12502.92 -9.43 55172.10 88888.00 2008-04-23 07:49:41.625 114 12502.83 -9.47 55172.07 88888.00 2008-04-23 07:49:41.750 114 12502.70 -9.55 55172.00 88888.00 2008-04-23 07:49:41.875 114 12502.55 -9.70 55171.95 88888.00 2008-04-23 07:49:42.000 114 12502.48 -9.82 55171.90 88888.00 2008-04-23 07:49:42.125 114 12502.40 -9.85 55171.90 88888.00 2008-04-23 07:49:42.250 114 12502.20 -9.97 55171.85 88888.00 2008-04-23 07:49:42.375 114 12502.05 -10.10 55171.78 88888.00 2008-04-23 07:49:42.500 114 12501.88 -10.25 55171.72 88888.00 2008-04-23 07:49:42.625 114 12501.80 -10.30 55171.68 88888.00 2008-04-23 07:49:42.750 114 12501.65 -10.35 55171.65 88888.00 2008-04-23 07:49:42.875 114 12501.50 -10.45 55171.60 88888.00 2008-04-23 07:49:43.000 114 12501.40 -10.53 55171.60 88888.00 2008-04-23 07:49:43.125 114 12501.30 -10.62 55171.55 88888.00 2008-04-23 07:49:43.250 114 12501.20 -10.70 55171.50 88888.00 2008-04-23 07:49:43.375 114 12501.08 -10.72 55171.47 88888.00 2008-04-23 07:49:43.500 114 12500.92 -10.72 55171.43 88888.00 2008-04-23 07:49:43.625 114 12500.80 -10.90 55171.35 88888.00 2008-04-23 07:49:43.750 114 12500.67 -10.97 55171.32 88888.00 2008-04-23 07:49:43.875 114 12500.55 -11.07 55171.28 88888.00 2008-04-23 07:49:44.000 114 12500.38 -11.15 55171.25 88888.00 2008-04-23 07:49:44.125 114 12500.23 -11.22 55171.22 88888.00 2008-04-23 07:49:44.250 114 12500.15 -11.35 55171.12 88888.00 2008-04-23 07:49:44.375 114 12500.10 -11.43 55171.05 88888.00 2008-04-23 07:49:44.500 114 12499.92 -11.50 55171.00 88888.00 2008-04-23 07:49:44.625 114 12499.75 -11.57 55170.97 88888.00 2008-04-23 07:49:44.750 114 12499.60 -11.65 55170.90 88888.00 2008-04-23 07:49:44.875 114 12499.45 -11.75 55170.90 88888.00 2008-04-23 07:49:45.000 114 12499.27 -11.82 55170.88 88888.00 2008-04-23 07:49:45.125 114 12499.12 -11.95 55170.78 88888.00 2008-04-23 07:49:45.250 114 12498.88 -12.07 55170.72 88888.00 2008-04-23 07:49:45.375 114 12498.80 -12.15 55170.65 88888.00 2008-04-23 07:49:45.500 114 12498.65 -12.30 55170.60 88888.00 2008-04-23 07:49:45.625 114 12498.52 -12.45 55170.55 88888.00 2008-04-23 07:49:45.750 114 12498.38 -12.57 55170.50 88888.00 2008-04-23 07:49:45.875 114 12498.30 -12.70 55170.43 88888.00 2008-04-23 07:49:46.000 114 12498.12 -12.80 55170.35 88888.00 2008-04-23 07:49:46.125 114 12498.05 -12.90 55170.35 88888.00 2008-04-23 07:49:46.250 114 12497.95 -13.07 55170.30 88888.00 2008-04-23 07:49:46.375 114 12497.80 -13.20 55170.22 88888.00 2008-04-23 07:49:46.500 114 12497.65 -13.40 55170.12 88888.00 2008-04-23 07:49:46.625 114 12497.65 -13.53 55170.07 88888.00 2008-04-23 07:49:46.750 114 12497.60 -13.62 55170.03 88888.00 2008-04-23 07:49:46.875 114 12497.48 -13.78 55169.97 88888.00 2008-04-23 07:49:47.000 114 12497.38 -13.90 55169.90 88888.00 2008-04-23 07:49:47.125 114 12497.23 -14.05 55169.85 88888.00 2008-04-23 07:49:47.250 114 12497.12 -14.20 55169.80 88888.00 2008-04-23 07:49:47.375 114 12497.05 -14.32 55169.78 88888.00 2008-04-23 07:49:47.500 114 12496.92 -14.47 55169.70 88888.00 2008-04-23 07:49:47.625 114 12496.77 -14.65 55169.60 88888.00 2008-04-23 07:49:47.750 114 12496.65 -14.78 55169.55 88888.00 2008-04-23 07:49:47.875 114 12496.55 -14.93 55169.50 88888.00 2008-04-23 07:49:48.000 114 12496.45 -15.15 55169.43 88888.00 2008-04-23 07:49:48.125 114 12496.40 -15.30 55169.38 88888.00 2008-04-23 07:49:48.250 114 12496.25 -15.43 55169.30 88888.00 2008-04-23 07:49:48.375 114 12496.08 -15.53 55169.25 88888.00 2008-04-23 07:49:48.500 114 12495.90 -15.70 55169.18 88888.00 2008-04-23 07:49:48.625 114 12495.80 -15.93 55169.10 88888.00 2008-04-23 07:49:48.750 114 12495.70 -16.02 55169.05 88888.00 2008-04-23 07:49:48.875 114 12495.62 -16.18 55168.95 88888.00 2008-04-23 07:49:49.000 114 12495.55 -16.35 55168.88 88888.00 2008-04-23 07:49:49.125 114 12495.52 -16.52 55168.85 88888.00 2008-04-23 07:49:49.250 114 12495.40 -16.73 55168.75 88888.00 2008-04-23 07:49:49.375 114 12495.27 -16.85 55168.65 88888.00 2008-04-23 07:49:49.500 114 12495.15 -17.05 55168.57 88888.00 2008-04-23 07:49:49.625 114 12495.10 -17.20 55168.55 88888.00 2008-04-23 07:49:49.750 114 12495.15 -17.35 55168.50 88888.00 2008-04-23 07:49:49.875 114 12495.08 -17.55 55168.38 88888.00 2008-04-23 07:49:50.000 114 12494.83 -17.77 55168.30 88888.00 2008-04-23 07:49:50.125 114 12494.73 -17.93 55168.28 88888.00 2008-04-23 07:49:50.250 114 12494.62 -18.12 55168.18 88888.00 2008-04-23 07:49:50.375 114 12494.52 -18.25 55168.12 88888.00 2008-04-23 07:49:50.500 114 12494.35 -18.43 55168.05 88888.00 2008-04-23 07:49:50.625 114 12494.27 -18.55 55168.00 88888.00 2008-04-23 07:49:50.750 114 12494.20 -18.62 55167.95 88888.00 2008-04-23 07:49:50.875 114 12494.10 -18.77 55167.85 88888.00 2008-04-23 07:49:51.000 114 12494.00 -18.98 55167.78 88888.00 2008-04-23 07:49:51.125 114 12493.92 -19.15 55167.68 88888.00 2008-04-23 07:49:51.250 114 12493.88 -19.32 55167.55 88888.00 2008-04-23 07:49:51.375 114 12493.80 -19.45 55167.45 88888.00 2008-04-23 07:49:51.500 114 12493.70 -19.57 55167.35 88888.00 2008-04-23 07:49:51.625 114 12493.60 -19.65 55167.32 88888.00 2008-04-23 07:49:51.750 114 12493.60 -19.75 55167.25 88888.00 2008-04-23 07:49:51.875 114 12493.60 -19.85 55167.18 88888.00 2008-04-23 07:49:52.000 114 12493.58 -19.93 55167.12 88888.00 2008-04-23 07:49:52.125 114 12493.45 -20.05 55167.05 88888.00 2008-04-23 07:49:52.250 114 12493.40 -20.18 55166.95 88888.00 2008-04-23 07:49:52.375 114 12493.33 -20.25 55166.85 88888.00 2008-04-23 07:49:52.500 114 12493.25 -20.32 55166.78 88888.00 2008-04-23 07:49:52.625 114 12493.20 -20.45 55166.65 88888.00 2008-04-23 07:49:52.750 114 12493.15 -20.57 55166.55 88888.00 2008-04-23 07:49:52.875 114 12493.02 -20.70 55166.43 88888.00 2008-04-23 07:49:53.000 114 12493.10 -20.77 55166.35 88888.00 2008-04-23 07:49:53.125 114 12493.12 -20.85 55166.25 88888.00 2008-04-23 07:49:53.250 114 12493.08 -20.95 55166.10 88888.00 2008-04-23 07:49:53.375 114 12493.05 -21.00 55166.03 88888.00 2008-04-23 07:49:53.500 114 12492.95 -21.05 55165.93 88888.00 2008-04-23 07:49:53.625 114 12492.92 -21.12 55165.82 88888.00 2008-04-23 07:49:53.750 114 12492.92 -21.23 55165.72 88888.00 2008-04-23 07:49:53.875 114 12492.88 -21.32 55165.62 88888.00 2008-04-23 07:49:54.000 114 12492.77 -21.35 55165.57 88888.00 2008-04-23 07:49:54.125 114 12492.70 -21.38 55165.53 88888.00 2008-04-23 07:49:54.250 114 12492.65 -21.52 55165.43 88888.00 2008-04-23 07:49:54.375 114 12492.62 -21.52 55165.32 88888.00 2008-04-23 07:49:54.500 114 12492.42 -21.57 55165.25 88888.00 2008-04-23 07:49:54.625 114 12492.33 -21.62 55165.18 88888.00 2008-04-23 07:49:54.750 114 12492.17 -21.65 55165.10 88888.00 2008-04-23 07:49:54.875 114 12492.15 -21.70 55164.97 88888.00 2008-04-23 07:49:55.000 114 12492.10 -21.73 55164.85 88888.00 2008-04-23 07:49:55.125 114 12492.08 -21.73 55164.75 88888.00 2008-04-23 07:49:55.250 114 12492.00 -21.68 55164.72 88888.00 2008-04-23 07:49:55.375 114 12491.92 -21.62 55164.62 88888.00 2008-04-23 07:49:55.500 114 12491.80 -21.65 55164.50 88888.00 2008-04-23 07:49:55.625 114 12491.83 -21.57 55164.43 88888.00 2008-04-23 07:49:55.750 114 12491.73 -21.52 55164.30 88888.00 2008-04-23 07:49:55.875 114 12491.58 -21.57 55164.22 88888.00 2008-04-23 07:49:56.000 114 12491.45 -21.57 55164.12 88888.00 2008-04-23 07:49:56.125 114 12491.38 -21.55 55164.07 88888.00 2008-04-23 07:49:56.250 114 12491.33 -21.52 55163.95 88888.00 2008-04-23 07:49:56.375 114 12491.25 -21.55 55163.85 88888.00 2008-04-23 07:49:56.500 114 12491.17 -21.60 55163.75 88888.00 2008-04-23 07:49:56.625 114 12491.10 -21.57 55163.70 88888.00 2008-04-23 07:49:56.750 114 12491.00 -21.50 55163.62 88888.00 2008-04-23 07:49:56.875 114 12490.83 -21.48 55163.53 88888.00 2008-04-23 07:49:57.000 114 12490.77 -21.50 55163.38 88888.00 2008-04-23 07:49:57.125 114 12490.65 -21.52 55163.32 88888.00 2008-04-23 07:49:57.250 114 12490.52 -21.52 55163.22 88888.00 2008-04-23 07:49:57.375 114 12490.42 -21.50 55163.18 88888.00 2008-04-23 07:49:57.500 114 12490.33 -21.50 55163.10 88888.00 2008-04-23 07:49:57.625 114 12490.12 -21.57 55163.03 88888.00 2008-04-23 07:49:57.750 114 12489.95 -21.65 55162.90 88888.00 2008-04-23 07:49:57.875 114 12489.88 -21.65 55162.80 88888.00 2008-04-23 07:49:58.000 114 12489.77 -21.70 55162.75 88888.00 2008-04-23 07:49:58.125 114 12489.62 -21.80 55162.68 88888.00 2008-04-23 07:49:58.250 114 12489.45 -21.85 55162.60 88888.00 2008-04-23 07:49:58.375 114 12489.40 -21.90 55162.53 88888.00 2008-04-23 07:49:58.500 114 12489.30 -21.95 55162.45 88888.00 2008-04-23 07:49:58.625 114 12489.05 -22.07 55162.38 88888.00 2008-04-23 07:49:58.750 114 12488.85 -22.18 55162.30 88888.00 2008-04-23 07:49:58.875 114 12488.73 -22.27 55162.25 88888.00 2008-04-23 07:49:59.000 114 12488.52 -22.32 55162.18 88888.00 2008-04-23 07:49:59.125 114 12488.40 -22.32 55162.15 88888.00 2008-04-23 07:49:59.250 114 12488.23 -22.48 55162.05 88888.00 2008-04-23 07:49:59.375 114 12488.12 -22.55 55161.97 88888.00 2008-04-23 07:49:59.500 114 12487.92 -22.68 55161.90 88888.00 2008-04-23 07:49:59.625 114 12487.75 -22.75 55161.88 88888.00 2008-04-23 07:49:59.750 114 12487.60 -22.88 55161.82 88888.00 2008-04-23 07:49:59.875 114 12487.35 -23.02 55161.75 88888.00 2008-04-23 07:50:00.000 114 12487.23 -23.15 55161.68 88888.00 2008-04-23 07:50:00.125 114 12487.08 -23.25 55161.62 88888.00 2008-04-23 07:50:00.250 114 12486.88 -23.43 55161.57 88888.00 2008-04-23 07:50:00.375 114 12486.62 -23.55 55161.47 88888.00 2008-04-23 07:50:00.500 114 12486.48 -23.70 55161.45 88888.00 2008-04-23 07:50:00.625 114 12486.40 -23.82 55161.38 88888.00 2008-04-23 07:50:00.750 114 12486.25 -23.93 55161.35 88888.00 2008-04-23 07:50:00.875 114 12486.08 -24.05 55161.30 88888.00 2008-04-23 07:50:01.000 114 12485.80 -24.23 55161.25 88888.00 2008-04-23 07:50:01.125 114 12485.65 -24.32 55161.22 88888.00 2008-04-23 07:50:01.250 114 12485.35 -24.52 55161.18 88888.00 2008-04-23 07:50:01.375 114 12485.15 -24.65 55161.07 88888.00 2008-04-23 07:50:01.500 114 12484.98 -24.77 55161.03 88888.00 2008-04-23 07:50:01.625 114 12484.83 -24.88 55161.03 88888.00 2008-04-23 07:50:01.750 114 12484.60 -25.00 55160.95 88888.00 2008-04-23 07:50:01.875 114 12484.42 -25.07 55160.93 88888.00 2008-04-23 07:50:02.000 114 12484.30 -25.18 55160.88 88888.00 2008-04-23 07:50:02.125 114 12484.02 -25.35 55160.85 88888.00 2008-04-23 07:50:02.250 114 12483.70 -25.57 55160.78 88888.00 2008-04-23 07:50:02.375 114 12483.50 -25.65 55160.72 88888.00 2008-04-23 07:50:02.500 114 12483.38 -25.77 55160.70 88888.00 2008-04-23 07:50:02.625 114 12483.17 -25.95 55160.65 88888.00 2008-04-23 07:50:02.750 114 12483.00 -26.00 55160.62 88888.00 2008-04-23 07:50:02.875 114 12482.77 -26.12 55160.62 88888.00 2008-04-23 07:50:03.000 114 12482.62 -26.35 55160.57 88888.00 2008-04-23 07:50:03.125 114 12482.42 -26.48 55160.57 88888.00 2008-04-23 07:50:03.250 114 12482.17 -26.62 55160.50 88888.00 2008-04-23 07:50:03.375 114 12481.90 -26.85 55160.40 88888.00 2008-04-23 07:50:03.500 114 12481.67 -27.00 55160.38 88888.00 2008-04-23 07:50:03.625 114 12481.50 -27.10 55160.32 88888.00 2008-04-23 07:50:03.750 114 12481.38 -27.20 55160.25 88888.00 2008-04-23 07:50:03.875 114 12481.15 -27.32 55160.22 88888.00 2008-04-23 07:50:04.000 114 12480.90 -27.43 55160.18 88888.00 2008-04-23 07:50:04.125 114 12480.67 -27.55 55160.12 88888.00 2008-04-23 07:50:04.250 114 12480.50 -27.68 55160.10 88888.00 2008-04-23 07:50:04.375 114 12480.33 -27.73 55160.07 88888.00 2008-04-23 07:50:04.500 114 12480.20 -27.85 55160.03 88888.00 2008-04-23 07:50:04.625 114 12480.05 -27.98 55159.97 88888.00 2008-04-23 07:50:04.750 114 12479.88 -28.00 55159.97 88888.00 2008-04-23 07:50:04.875 114 12479.70 -28.05 55159.93 88888.00 2008-04-23 07:50:05.000 114 12479.55 -28.23 55159.82 88888.00 2008-04-23 07:50:05.125 114 12479.25 -28.38 55159.80 88888.00 2008-04-23 07:50:05.250 114 12479.02 -28.40 55159.78 88888.00 2008-04-23 07:50:05.375 114 12479.02 -28.40 55159.72 88888.00 2008-04-23 07:50:05.500 114 12478.95 -28.62 55159.62 88888.00 2008-04-23 07:50:05.625 114 12478.77 -28.80 55159.50 88888.00 2008-04-23 07:50:05.750 114 12478.62 -28.77 55159.50 88888.00 2008-04-23 07:50:05.875 114 12478.55 -28.85 55159.40 88888.00 2008-04-23 07:50:06.000 114 12478.48 -29.00 55159.32 88888.00 2008-04-23 07:50:06.125 114 12478.48 -29.05 55159.30 88888.00 2008-04-23 07:50:06.250 114 12478.42 -29.00 55159.28 88888.00 2008-04-23 07:50:06.375 114 12478.40 -29.10 55159.18 88888.00 2008-04-23 07:50:06.500 114 12478.23 -29.20 55159.10 88888.00 2008-04-23 07:50:06.625 114 12478.08 -29.35 55159.05 88888.00 2008-04-23 07:50:06.750 114 12478.00 -29.38 55159.03 88888.00 2008-04-23 07:50:06.875 114 12477.92 -29.43 55158.97 88888.00 2008-04-23 07:50:07.000 114 12477.88 -29.50 55158.88 88888.00 2008-04-23 07:50:07.125 114 12477.83 -29.57 55158.82 88888.00 2008-04-23 07:50:07.250 114 12477.70 -29.68 55158.78 88888.00 2008-04-23 07:50:07.375 114 12477.62 -29.68 55158.72 88888.00 2008-04-23 07:50:07.500 114 12477.52 -29.68 55158.65 88888.00 2008-04-23 07:50:07.625 114 12477.45 -29.73 55158.57 88888.00 2008-04-23 07:50:07.750 114 12477.38 -29.77 55158.50 88888.00 2008-04-23 07:50:07.875 114 12477.40 -29.82 55158.45 88888.00 2008-04-23 07:50:08.000 114 12477.27 -29.95 55158.35 88888.00 2008-04-23 07:50:08.125 114 12477.23 -29.98 55158.32 88888.00 2008-04-23 07:50:08.250 114 12477.20 -29.98 55158.30 88888.00 2008-04-23 07:50:08.375 114 12477.20 -29.95 55158.28 88888.00 2008-04-23 07:50:08.500 114 12477.12 -30.05 55158.20 88888.00 2008-04-23 07:50:08.625 114 12477.15 -30.10 55158.15 88888.00 2008-04-23 07:50:08.750 114 12477.12 -30.10 55158.10 88888.00 2008-04-23 07:50:08.875 114 12477.02 -30.18 55158.03 88888.00 2008-04-23 07:50:09.000 114 12476.92 -30.18 55157.97 88888.00 2008-04-23 07:50:09.125 114 12476.80 -30.20 55157.95 88888.00 2008-04-23 07:50:09.250 114 12476.67 -30.32 55157.82 88888.00 2008-04-23 07:50:09.375 114 12476.70 -30.30 55157.78 88888.00 2008-04-23 07:50:09.500 114 12476.73 -30.27 55157.78 88888.00 2008-04-23 07:50:09.625 114 12476.73 -30.30 55157.75 88888.00 2008-04-23 07:50:09.750 114 12476.70 -30.32 55157.68 88888.00 2008-04-23 07:50:09.875 114 12476.62 -30.38 55157.65 88888.00 2008-04-23 07:50:10.000 114 12476.60 -30.38 55157.60 88888.00 2008-04-23 07:50:10.125 114 12476.40 -30.40 55157.57 88888.00 2008-04-23 07:50:10.250 114 12476.33 -30.38 55157.57 88888.00 2008-04-23 07:50:10.375 114 12476.35 -30.40 55157.55 88888.00 2008-04-23 07:50:10.500 114 12476.23 -30.45 55157.50 88888.00 2008-04-23 07:50:10.625 114 12476.10 -30.48 55157.45 88888.00 2008-04-23 07:50:10.750 114 12476.02 -30.48 55157.43 88888.00 2008-04-23 07:50:10.875 114 12475.98 -30.45 55157.38 88888.00 2008-04-23 07:50:11.000 114 12475.92 -30.48 55157.30 88888.00 2008-04-23 07:50:11.125 114 12475.83 -30.43 55157.25 88888.00 2008-04-23 07:50:11.250 114 12475.75 -30.32 55157.28 88888.00 2008-04-23 07:50:11.375 114 12475.77 -30.27 55157.25 88888.00 2008-04-23 07:50:11.500 114 12475.67 -30.27 55157.22 88888.00 2008-04-23 07:50:11.625 114 12475.52 -30.32 55157.15 88888.00 2008-04-23 07:50:11.750 114 12475.40 -30.30 55157.15 88888.00 2008-04-23 07:50:11.875 114 12475.35 -30.25 55157.18 88888.00 2008-04-23 07:50:12.000 114 12475.38 -30.23 55157.10 88888.00 2008-04-23 07:50:12.125 114 12475.35 -30.20 55157.07 88888.00 2008-04-23 07:50:12.250 114 12475.30 -30.20 55157.07 88888.00 2008-04-23 07:50:12.375 114 12475.27 -30.15 55157.07 88888.00 2008-04-23 07:50:12.500 114 12475.23 -30.05 55157.05 88888.00 2008-04-23 07:50:12.625 114 12475.12 -30.05 55157.03 88888.00 2008-04-23 07:50:12.750 114 12475.05 -30.05 55157.00 88888.00 2008-04-23 07:50:12.875 114 12474.92 -30.05 55157.00 88888.00 2008-04-23 07:50:13.000 114 12474.88 -29.98 55157.00 88888.00 2008-04-23 07:50:13.125 114 12474.77 -29.95 55156.97 88888.00 2008-04-23 07:50:13.250 114 12474.65 -29.93 55156.95 88888.00 2008-04-23 07:50:13.375 114 12474.60 -29.90 55156.95 88888.00 2008-04-23 07:50:13.500 114 12474.55 -29.88 55156.93 88888.00 2008-04-23 07:50:13.625 114 12474.52 -29.80 55156.90 88888.00 2008-04-23 07:50:13.750 114 12474.38 -29.68 55156.93 88888.00 2008-04-23 07:50:13.875 114 12474.33 -29.57 55156.93 88888.00 2008-04-23 07:50:14.000 114 12474.27 -29.55 55156.90 88888.00 2008-04-23 07:50:14.125 114 12474.12 -29.57 55156.85 88888.00 2008-04-23 07:50:14.250 114 12474.05 -29.55 55156.85 88888.00 2008-04-23 07:50:14.375 114 12474.02 -29.45 55156.82 88888.00 2008-04-23 07:50:14.500 114 12473.98 -29.43 55156.80 88888.00 2008-04-23 07:50:14.625 114 12473.92 -29.32 55156.82 88888.00 2008-04-23 07:50:14.750 114 12473.90 -29.23 55156.82 88888.00 2008-04-23 07:50:14.875 114 12473.88 -29.20 55156.82 88888.00 2008-04-23 07:50:15.000 114 12473.75 -29.15 55156.82 88888.00 2008-04-23 07:50:15.125 114 12473.67 -29.05 55156.82 88888.00 2008-04-23 07:50:15.250 114 12473.60 -28.95 55156.85 88888.00 2008-04-23 07:50:15.375 114 12473.65 -28.90 55156.82 88888.00 2008-04-23 07:50:15.500 114 12473.60 -28.82 55156.82 88888.00 2008-04-23 07:50:15.625 114 12473.58 -28.70 55156.85 88888.00 2008-04-23 07:50:15.750 114 12473.50 -28.60 55156.85 88888.00 2008-04-23 07:50:15.875 114 12473.45 -28.60 55156.78 88888.00 2008-04-23 07:50:16.000 114 12473.35 -28.55 55156.78 88888.00 2008-04-23 07:50:16.125 114 12473.23 -28.43 55156.80 88888.00 2008-04-23 07:50:16.250 114 12473.15 -28.32 55156.85 88888.00 2008-04-23 07:50:16.375 114 12473.10 -28.20 55156.82 88888.00 2008-04-23 07:50:16.500 114 12472.98 -28.15 55156.82 88888.00 2008-04-23 07:50:16.625 114 12472.88 -28.07 55156.85 88888.00 2008-04-23 07:50:16.750 114 12472.77 -28.00 55156.88 88888.00 2008-04-23 07:50:16.875 114 12472.70 -27.98 55156.90 88888.00 2008-04-23 07:50:17.000 114 12472.60 -27.90 55156.88 88888.00 2008-04-23 07:50:17.125 114 12472.38 -27.85 55156.88 88888.00 2008-04-23 07:50:17.250 114 12472.33 -27.85 55156.90 88888.00 2008-04-23 07:50:17.375 114 12472.25 -27.77 55156.90 88888.00 2008-04-23 07:50:17.500 114 12472.15 -27.73 55156.93 88888.00 2008-04-23 07:50:17.625 114 12472.05 -27.65 55156.95 88888.00 2008-04-23 07:50:17.750 114 12471.95 -27.62 55156.95 88888.00 2008-04-23 07:50:17.875 114 12471.83 -27.60 55156.97 88888.00 2008-04-23 07:50:18.000 114 12471.80 -27.55 55157.00 88888.00 2008-04-23 07:50:18.125 114 12471.67 -27.55 55157.03 88888.00 2008-04-23 07:50:18.250 114 12471.48 -27.52 55157.00 88888.00 2008-04-23 07:50:18.375 114 12471.42 -27.45 55157.05 88888.00 2008-04-23 07:50:18.500 114 12471.27 -27.45 55157.10 88888.00 2008-04-23 07:50:18.625 114 12471.12 -27.43 55157.15 88888.00 2008-04-23 07:50:18.750 114 12471.00 -27.35 55157.18 88888.00 2008-04-23 07:50:18.875 114 12470.88 -27.30 55157.15 88888.00 2008-04-23 07:50:19.000 114 12470.73 -27.23 55157.20 88888.00 2008-04-23 07:50:19.125 114 12470.58 -27.20 55157.22 88888.00 2008-04-23 07:50:19.250 114 12470.33 -27.30 55157.22 88888.00 2008-04-23 07:50:19.375 114 12470.17 -27.30 55157.25 88888.00 2008-04-23 07:50:19.500 114 12470.02 -27.25 55157.30 88888.00 2008-04-23 07:50:19.625 114 12469.90 -27.23 55157.30 88888.00 2008-04-23 07:50:19.750 114 12469.75 -27.27 55157.38 88888.00 2008-04-23 07:50:19.875 114 12469.58 -27.23 55157.45 88888.00 2008-04-23 07:50:20.000 114 12469.38 -27.23 55157.45 88888.00 2008-04-23 07:50:20.125 114 12469.30 -27.23 55157.50 88888.00 2008-04-23 07:50:20.250 114 12469.17 -27.23 55157.53 88888.00 2008-04-23 07:50:20.375 114 12469.02 -27.30 55157.53 88888.00 2008-04-23 07:50:20.500 114 12468.85 -27.30 55157.57 88888.00 2008-04-23 07:50:20.625 114 12468.73 -27.27 55157.62 88888.00 2008-04-23 07:50:20.750 114 12468.62 -27.38 55157.65 88888.00 2008-04-23 07:50:20.875 114 12468.40 -27.40 55157.62 88888.00 2008-04-23 07:50:21.000 114 12468.25 -27.40 55157.68 88888.00 2008-04-23 07:50:21.125 114 12468.15 -27.43 55157.70 88888.00 2008-04-23 07:50:21.250 114 12468.02 -27.40 55157.80 88888.00 2008-04-23 07:50:21.375 114 12467.95 -27.40 55157.80 88888.00 2008-04-23 07:50:21.500 114 12467.75 -27.50 55157.85 88888.00 2008-04-23 07:50:21.625 114 12467.55 -27.57 55157.88 88888.00 2008-04-23 07:50:21.750 114 12467.38 -27.60 55157.93 88888.00 2008-04-23 07:50:21.875 114 12467.27 -27.62 55158.00 88888.00 2008-04-23 07:50:22.000 114 12467.15 -27.57 55158.05 88888.00 2008-04-23 07:50:22.125 114 12466.90 -27.65 55158.07 88888.00 2008-04-23 07:50:22.250 114 12466.65 -27.77 55158.18 88888.00 2008-04-23 07:50:22.375 114 12466.58 -27.80 55158.22 88888.00 2008-04-23 07:50:22.500 114 12466.50 -27.85 55158.28 88888.00 2008-04-23 07:50:22.625 114 12466.33 -27.88 55158.32 88888.00 2008-04-23 07:50:22.750 114 12466.10 -27.90 55158.40 88888.00 2008-04-23 07:50:22.875 114 12465.95 -27.88 55158.47 88888.00 2008-04-23 07:50:23.000 114 12465.75 -27.95 55158.47 88888.00 2008-04-23 07:50:23.125 114 12465.58 -28.00 55158.53 88888.00 2008-04-23 07:50:23.250 114 12465.42 -28.12 55158.57 88888.00 2008-04-23 07:50:23.375 114 12465.30 -28.12 55158.62 88888.00 2008-04-23 07:50:23.500 114 12465.08 -28.15 55158.70 88888.00 2008-04-23 07:50:23.625 114 12465.02 -28.23 55158.78 88888.00 2008-04-23 07:50:23.750 114 12464.88 -28.30 55158.82 88888.00 2008-04-23 07:50:23.875 114 12464.70 -28.38 55158.88 88888.00 2008-04-23 07:50:24.000 114 12464.48 -28.45 55158.90 88888.00 2008-04-23 07:50:24.125 114 12464.35 -28.48 55159.03 88888.00 2008-04-23 07:50:24.250 114 12464.08 -28.55 55159.07 88888.00 2008-04-23 07:50:24.375 114 12463.85 -28.60 55159.12 88888.00 2008-04-23 07:50:24.500 114 12463.77 -28.62 55159.18 88888.00 2008-04-23 07:50:24.625 114 12463.60 -28.65 55159.22 88888.00 2008-04-23 07:50:24.750 114 12463.38 -28.65 55159.28 88888.00 2008-04-23 07:50:24.875 114 12463.23 -28.73 55159.32 88888.00 2008-04-23 07:50:25.000 114 12463.08 -28.77 55159.43 88888.00 2008-04-23 07:50:25.125 114 12462.95 -28.77 55159.47 88888.00 2008-04-23 07:50:25.250 114 12462.77 -28.82 55159.55 88888.00 2008-04-23 07:50:25.375 114 12462.58 -28.93 55159.57 88888.00 2008-04-23 07:50:25.500 114 12462.40 -29.00 55159.65 88888.00 2008-04-23 07:50:25.625 114 12462.30 -29.00 55159.75 88888.00 2008-04-23 07:50:25.750 114 12462.08 -29.05 55159.82 88888.00 2008-04-23 07:50:25.875 114 12461.85 -29.12 55159.85 88888.00 2008-04-23 07:50:26.000 114 12461.73 -29.15 55159.90 88888.00 2008-04-23 07:50:26.125 114 12461.58 -29.20 55160.00 88888.00 2008-04-23 07:50:26.250 114 12461.38 -29.30 55160.07 88888.00 2008-04-23 07:50:26.375 114 12461.23 -29.35 55160.12 88888.00 2008-04-23 07:50:26.500 114 12460.98 -29.40 55160.20 88888.00 2008-04-23 07:50:26.625 114 12460.80 -29.50 55160.22 88888.00 2008-04-23 07:50:26.750 114 12460.70 -29.52 55160.30 88888.00 2008-04-23 07:50:26.875 114 12460.52 -29.55 55160.35 88888.00 2008-04-23 07:50:27.000 114 12460.42 -29.60 55160.40 88888.00 2008-04-23 07:50:27.125 114 12460.23 -29.68 55160.47 88888.00 2008-04-23 07:50:27.250 114 12460.02 -29.77 55160.55 88888.00 2008-04-23 07:50:27.375 114 12459.90 -29.75 55160.57 88888.00 2008-04-23 07:50:27.500 114 12459.75 -29.82 55160.65 88888.00 2008-04-23 07:50:27.625 114 12459.62 -29.88 55160.70 88888.00 2008-04-23 07:50:27.750 114 12459.50 -30.02 55160.75 88888.00 2008-04-23 07:50:27.875 114 12459.33 -30.10 55160.78 88888.00 2008-04-23 07:50:28.000 114 12459.17 -30.15 55160.82 88888.00 2008-04-23 07:50:28.125 114 12459.08 -30.18 55160.88 88888.00 2008-04-23 07:50:28.250 114 12458.95 -30.27 55160.95 88888.00 2008-04-23 07:50:28.375 114 12458.80 -30.32 55160.97 88888.00 2008-04-23 07:50:28.500 114 12458.65 -30.40 55161.03 88888.00 2008-04-23 07:50:28.625 114 12458.52 -30.45 55161.07 88888.00 2008-04-23 07:50:28.750 114 12458.40 -30.55 55161.10 88888.00 2008-04-23 07:50:28.875 114 12458.30 -30.60 55161.18 88888.00 2008-04-23 07:50:29.000 114 12458.15 -30.70 55161.25 88888.00 2008-04-23 07:50:29.125 114 12458.02 -30.75 55161.28 88888.00 2008-04-23 07:50:29.250 114 12457.85 -30.80 55161.30 88888.00 2008-04-23 07:50:29.375 114 12457.77 -30.82 55161.35 88888.00 2008-04-23 07:50:29.500 114 12457.65 -30.93 55161.38 88888.00 2008-04-23 07:50:29.625 114 12457.48 -31.05 55161.43 88888.00 2008-04-23 07:50:29.750 114 12457.42 -31.05 55161.50 88888.00 2008-04-23 07:50:29.875 114 12457.33 -31.07 55161.57 88888.00 2008-04-23 07:50:30.000 114 12457.15 -31.12 55161.57 88888.00 2008-04-23 07:50:30.125 114 12457.10 -31.18 55161.60 88888.00 2008-04-23 07:50:30.250 114 12456.92 -31.27 55161.68 88888.00 2008-04-23 07:50:30.375 114 12456.75 -31.40 55161.70 88888.00 2008-04-23 07:50:30.500 114 12456.62 -31.45 55161.72 88888.00 2008-04-23 07:50:30.625 114 12456.58 -31.50 55161.78 88888.00 2008-04-23 07:50:30.750 114 12456.42 -31.52 55161.82 88888.00 2008-04-23 07:50:30.875 114 12456.30 -31.60 55161.88 88888.00 2008-04-23 07:50:31.000 114 12456.17 -31.68 55161.93 88888.00 2008-04-23 07:50:31.125 114 12456.02 -31.80 55161.95 88888.00 2008-04-23 07:50:31.250 114 12455.77 -31.93 55161.97 88888.00 2008-04-23 07:50:31.375 114 12455.58 -31.98 55162.00 88888.00 2008-04-23 07:50:31.500 114 12455.38 -32.05 55162.05 88888.00 2008-04-23 07:50:31.625 114 12455.27 -32.05 55162.10 88888.00 2008-04-23 07:50:31.750 114 12455.17 -32.12 55162.12 88888.00 2008-04-23 07:50:31.875 114 12455.05 -32.17 55162.15 88888.00 2008-04-23 07:50:32.000 114 12454.90 -32.27 55162.15 88888.00 2008-04-23 07:50:32.125 114 12454.70 -32.35 55162.22 88888.00 2008-04-23 07:50:32.250 114 12454.60 -32.40 55162.25 88888.00 2008-04-23 07:50:32.375 114 12454.48 -32.45 55162.28 88888.00 2008-04-23 07:50:32.500 114 12454.38 -32.58 55162.25 88888.00 2008-04-23 07:50:32.625 114 12454.30 -32.62 55162.28 88888.00 2008-04-23 07:50:32.750 114 12454.33 -32.67 55162.30 88888.00 2008-04-23 07:50:32.875 114 12454.20 -32.75 55162.30 88888.00 2008-04-23 07:50:33.000 114 12454.00 -32.75 55162.32 88888.00 2008-04-23 07:50:33.125 114 12453.90 -32.77 55162.38 88888.00 2008-04-23 07:50:33.250 114 12453.83 -32.77 55162.43 88888.00 2008-04-23 07:50:33.375 114 12453.85 -32.80 55162.43 88888.00 2008-04-23 07:50:33.500 114 12453.73 -32.90 55162.43 88888.00 2008-04-23 07:50:33.625 114 12453.65 -32.92 55162.45 88888.00 2008-04-23 07:50:33.750 114 12453.55 -32.92 55162.45 88888.00 2008-04-23 07:50:33.875 114 12453.38 -33.02 55162.45 88888.00 2008-04-23 07:50:34.000 114 12453.33 -33.00 55162.47 88888.00 2008-04-23 07:50:34.125 114 12453.27 -33.00 55162.53 88888.00 2008-04-23 07:50:34.250 114 12453.17 -33.00 55162.50 88888.00 2008-04-23 07:50:34.375 114 12453.12 -33.05 55162.50 88888.00 2008-04-23 07:50:34.500 114 12453.12 -33.10 55162.50 88888.00 2008-04-23 07:50:34.625 114 12453.05 -33.10 55162.50 88888.00 2008-04-23 07:50:34.750 114 12452.95 -33.08 55162.50 88888.00 2008-04-23 07:50:34.875 114 12452.88 -33.05 55162.55 88888.00 2008-04-23 07:50:35.000 114 12452.83 -33.12 55162.53 88888.00 2008-04-23 07:50:35.125 114 12452.75 -33.20 55162.55 88888.00 2008-04-23 07:50:35.250 114 12452.67 -33.20 55162.57 88888.00 2008-04-23 07:50:35.375 114 12452.70 -33.12 55162.60 88888.00 2008-04-23 07:50:35.500 114 12452.58 -33.12 55162.60 88888.00 2008-04-23 07:50:35.625 114 12452.55 -33.17 55162.65 88888.00 2008-04-23 07:50:35.750 114 12452.48 -33.20 55162.68 88888.00 2008-04-23 07:50:35.875 114 12452.48 -33.20 55162.70 88888.00 2008-04-23 07:50:36.000 114 12452.40 -33.23 55162.68 88888.00 2008-04-23 07:50:36.125 114 12452.27 -33.17 55162.68 88888.00 2008-04-23 07:50:36.250 114 12452.23 -33.17 55162.70 88888.00 2008-04-23 07:50:36.375 114 12452.15 -33.12 55162.78 88888.00 2008-04-23 07:50:36.500 114 12452.00 -33.15 55162.72 88888.00 2008-04-23 07:50:36.625 114 12451.80 -33.25 55162.75 88888.00 2008-04-23 07:50:36.750 114 12451.73 -33.17 55162.78 88888.00 2008-04-23 07:50:36.875 114 12451.73 -33.15 55162.80 88888.00 2008-04-23 07:50:37.000 114 12451.60 -33.15 55162.78 88888.00 2008-04-23 07:50:37.125 114 12451.50 -33.15 55162.78 88888.00 2008-04-23 07:50:37.250 114 12451.45 -33.10 55162.80 88888.00 2008-04-23 07:50:37.375 114 12451.45 -33.05 55162.82 88888.00 2008-04-23 07:50:37.500 114 12451.40 -33.10 55162.82 88888.00 2008-04-23 07:50:37.625 114 12451.35 -33.10 55162.82 88888.00 2008-04-23 07:50:37.750 114 12451.27 -33.05 55162.80 88888.00 2008-04-23 07:50:37.875 114 12451.23 -33.05 55162.82 88888.00 2008-04-23 07:50:38.000 114 12451.20 -33.02 55162.82 88888.00 2008-04-23 07:50:38.125 114 12451.08 -33.02 55162.85 88888.00 2008-04-23 07:50:38.250 114 12451.02 -32.98 55162.85 88888.00 2008-04-23 07:50:38.375 114 12450.98 -32.92 55162.88 88888.00 2008-04-23 07:50:38.500 114 12451.02 -32.90 55162.90 88888.00 2008-04-23 07:50:38.625 114 12450.98 -32.88 55162.90 88888.00 2008-04-23 07:50:38.750 114 12450.85 -32.88 55162.90 88888.00 2008-04-23 07:50:38.875 114 12450.83 -32.77 55162.88 88888.00 2008-04-23 07:50:39.000 114 12450.80 -32.75 55162.88 88888.00 2008-04-23 07:50:39.125 114 12450.77 -32.67 55162.90 88888.00 2008-04-23 07:50:39.250 114 12450.75 -32.65 55162.95 88888.00 2008-04-23 07:50:39.375 114 12450.67 -32.55 55162.93 88888.00 2008-04-23 07:50:39.500 114 12450.52 -32.58 55162.90 88888.00 2008-04-23 07:50:39.625 114 12450.35 -32.52 55162.93 88888.00 2008-04-23 07:50:39.750 114 12450.30 -32.38 55162.97 88888.00 2008-04-23 07:50:39.875 114 12450.30 -32.25 55162.95 88888.00 2008-04-23 07:50:40.000 114 12450.20 -32.17 55162.95 88888.00 2008-04-23 07:50:40.125 114 12450.10 -32.12 55162.97 88888.00 2008-04-23 07:50:40.250 114 12449.98 -32.15 55162.97 88888.00 2008-04-23 07:50:40.375 114 12449.90 -32.00 55163.00 88888.00 2008-04-23 07:50:40.500 114 12449.77 -31.90 55163.05 88888.00 2008-04-23 07:50:40.625 114 12449.60 -31.90 55163.03 88888.00 2008-04-23 07:50:40.750 114 12449.48 -31.82 55163.05 88888.00 2008-04-23 07:50:40.875 114 12449.35 -31.70 55163.07 88888.00 2008-04-23 07:50:41.000 114 12449.17 -31.68 55163.07 88888.00 2008-04-23 07:50:41.125 114 12448.98 -31.73 55163.07 88888.00 2008-04-23 07:50:41.250 114 12448.80 -31.68 55163.05 88888.00 2008-04-23 07:50:41.375 114 12448.73 -31.55 55163.10 88888.00 2008-04-23 07:50:41.500 114 12448.55 -31.45 55163.15 88888.00 2008-04-23 07:50:41.625 114 12448.40 -31.45 55163.15 88888.00 2008-04-23 07:50:41.750 114 12448.35 -31.32 55163.20 88888.00 2008-04-23 07:50:41.875 114 12448.35 -31.25 55163.22 88888.00 2008-04-23 07:50:42.000 114 12448.12 -31.20 55163.22 88888.00 2008-04-23 07:50:42.125 114 12447.98 -31.12 55163.25 88888.00 2008-04-23 07:50:42.250 114 12447.85 -30.98 55163.28 88888.00 2008-04-23 07:50:42.375 114 12447.75 -30.88 55163.28 88888.00 2008-04-23 07:50:42.500 114 12447.58 -30.82 55163.28 88888.00 2008-04-23 07:50:42.625 114 12447.42 -30.75 55163.30 88888.00 2008-04-23 07:50:42.750 114 12447.27 -30.65 55163.32 88888.00 2008-04-23 07:50:42.875 114 12447.15 -30.62 55163.32 88888.00 2008-04-23 07:50:43.000 114 12447.08 -30.48 55163.35 88888.00 2008-04-23 07:50:43.125 114 12446.98 -30.40 55163.38 88888.00 2008-04-23 07:50:43.250 114 12446.75 -30.30 55163.43 88888.00 2008-04-23 07:50:43.375 114 12446.60 -30.20 55163.45 88888.00 2008-04-23 07:50:43.500 114 12446.42 -30.12 55163.45 88888.00 2008-04-23 07:50:43.625 114 12446.27 -30.05 55163.47 88888.00 2008-04-23 07:50:43.750 114 12446.17 -29.93 55163.53 88888.00 2008-04-23 07:50:43.875 114 12446.02 -29.80 55163.57 88888.00 2008-04-23 07:50:44.000 114 12445.88 -29.68 55163.57 88888.00 2008-04-23 07:50:44.125 114 12445.65 -29.57 55163.60 88888.00 2008-04-23 07:50:44.250 114 12445.48 -29.55 55163.60 88888.00 2008-04-23 07:50:44.375 114 12445.33 -29.45 55163.62 88888.00 2008-04-23 07:50:44.500 114 12445.17 -29.30 55163.68 88888.00 2008-04-23 07:50:44.625 114 12445.10 -29.12 55163.75 88888.00 2008-04-23 07:50:44.750 114 12444.95 -29.00 55163.80 88888.00 2008-04-23 07:50:44.875 114 12444.85 -28.93 55163.78 88888.00 2008-04-23 07:50:45.000 114 12444.80 -28.85 55163.80 88888.00 2008-04-23 07:50:45.125 114 12444.65 -28.73 55163.80 88888.00 2008-04-23 07:50:45.250 114 12444.42 -28.65 55163.80 88888.00 2008-04-23 07:50:45.375 114 12444.40 -28.62 55163.80 88888.00 2008-04-23 07:50:45.500 114 12444.27 -28.48 55163.88 88888.00 2008-04-23 07:50:45.625 114 12444.10 -28.35 55163.95 88888.00 2008-04-23 07:50:45.750 114 12443.95 -28.27 55163.95 88888.00 2008-04-23 07:50:45.875 114 12443.77 -28.18 55163.95 88888.00 2008-04-23 07:50:46.000 114 12443.65 -28.05 55163.97 88888.00 2008-04-23 07:50:46.125 114 12443.45 -28.00 55164.00 88888.00 2008-04-23 07:50:46.250 114 12443.25 -27.93 55164.05 88888.00 2008-04-23 07:50:46.375 114 12443.08 -27.80 55164.15 88888.00 2008-04-23 07:50:46.500 114 12442.92 -27.77 55164.18 88888.00 2008-04-23 07:50:46.625 114 12442.67 -27.70 55164.22 88888.00 2008-04-23 07:50:46.750 114 12442.45 -27.62 55164.28 88888.00 2008-04-23 07:50:46.875 114 12442.35 -27.48 55164.32 88888.00 2008-04-23 07:50:47.000 114 12442.12 -27.43 55164.35 88888.00 2008-04-23 07:50:47.125 114 12441.90 -27.38 55164.38 88888.00 2008-04-23 07:50:47.250 114 12441.67 -27.35 55164.47 88888.00 2008-04-23 07:50:47.375 114 12441.55 -27.30 55164.50 88888.00 2008-04-23 07:50:47.500 114 12441.27 -27.18 55164.55 88888.00 2008-04-23 07:50:47.625 114 12441.05 -27.12 55164.57 88888.00 2008-04-23 07:50:47.750 114 12440.88 -27.15 55164.62 88888.00 2008-04-23 07:50:47.875 114 12440.73 -27.07 55164.68 88888.00 2008-04-23 07:50:48.000 114 12440.55 -26.93 55164.72 88888.00 2008-04-23 07:50:48.125 114 12440.33 -26.88 55164.78 88888.00 2008-04-23 07:50:48.250 114 12440.08 -26.85 55164.82 88888.00 2008-04-23 07:50:48.375 114 12439.92 -26.77 55164.88 88888.00 2008-04-23 07:50:48.500 114 12439.67 -26.73 55164.93 88888.00 2008-04-23 07:50:48.625 114 12439.35 -26.73 55164.95 88888.00 2008-04-23 07:50:48.750 114 12439.05 -26.73 55164.97 88888.00 2008-04-23 07:50:48.875 114 12438.92 -26.68 55165.05 88888.00 2008-04-23 07:50:49.000 114 12438.73 -26.62 55165.12 88888.00 2008-04-23 07:50:49.125 114 12438.58 -26.60 55165.20 88888.00 2008-04-23 07:50:49.250 114 12438.30 -26.60 55165.22 88888.00 2008-04-23 07:50:49.375 114 12438.12 -26.60 55165.25 88888.00 2008-04-23 07:50:49.500 114 12437.98 -26.52 55165.30 88888.00 2008-04-23 07:50:49.625 114 12437.75 -26.52 55165.32 88888.00 2008-04-23 07:50:49.750 114 12437.60 -26.48 55165.40 88888.00 2008-04-23 07:50:49.875 114 12437.45 -26.45 55165.47 88888.00 2008-04-23 07:50:50.000 114 12437.17 -26.45 55165.47 88888.00 2008-04-23 07:50:50.125 114 12436.95 -26.45 55165.53 88888.00 2008-04-23 07:50:50.250 114 12436.80 -26.40 55165.60 88888.00 2008-04-23 07:50:50.375 114 12436.65 -26.40 55165.62 88888.00 2008-04-23 07:50:50.500 114 12436.38 -26.43 55165.65 88888.00 2008-04-23 07:50:50.625 114 12436.17 -26.43 55165.70 88888.00 2008-04-23 07:50:50.750 114 12436.00 -26.35 55165.78 88888.00 2008-04-23 07:50:50.875 114 12435.83 -26.35 55165.88 88888.00 2008-04-23 07:50:51.000 114 12435.65 -26.32 55165.90 88888.00 2008-04-23 07:50:51.125 114 12435.50 -26.30 55165.97 88888.00 2008-04-23 07:50:51.250 114 12435.35 -26.27 55166.05 88888.00 2008-04-23 07:50:51.375 114 12435.20 -26.30 55166.07 88888.00 2008-04-23 07:50:51.500 114 12435.02 -26.32 55166.12 88888.00 2008-04-23 07:50:51.625 114 12434.85 -26.23 55166.20 88888.00 2008-04-23 07:50:51.750 114 12434.62 -26.23 55166.28 88888.00 2008-04-23 07:50:51.875 114 12434.45 -26.27 55166.32 88888.00 2008-04-23 07:50:52.000 114 12434.27 -26.23 55166.35 88888.00 2008-04-23 07:50:52.125 114 12434.10 -26.18 55166.43 88888.00 2008-04-23 07:50:52.250 114 12433.88 -26.23 55166.53 88888.00 2008-04-23 07:50:52.375 114 12433.67 -26.23 55166.55 88888.00 2008-04-23 07:50:52.500 114 12433.52 -26.15 55166.60 88888.00 2008-04-23 07:50:52.625 114 12433.40 -26.10 55166.70 88888.00 2008-04-23 07:50:52.750 114 12433.33 -26.10 55166.78 88888.00 2008-04-23 07:50:52.875 114 12433.12 -26.12 55166.80 88888.00 2008-04-23 07:50:53.000 114 12432.90 -26.10 55166.85 88888.00 2008-04-23 07:50:53.125 114 12432.80 -26.02 55166.88 88888.00 2008-04-23 07:50:53.250 114 12432.62 -26.07 55166.97 88888.00 2008-04-23 07:50:53.375 114 12432.45 -26.07 55167.03 88888.00 2008-04-23 07:50:53.500 114 12432.27 -26.02 55167.10 88888.00 2008-04-23 07:50:53.625 114 12432.05 -26.00 55167.12 88888.00 2008-04-23 07:50:53.750 114 12431.92 -26.00 55167.18 88888.00 2008-04-23 07:50:53.875 114 12431.83 -25.95 55167.25 88888.00 2008-04-23 07:50:54.000 114 12431.65 -25.90 55167.28 88888.00 2008-04-23 07:50:54.125 114 12431.50 -25.88 55167.32 88888.00 2008-04-23 07:50:54.250 114 12431.35 -25.90 55167.40 88888.00 2008-04-23 07:50:54.375 114 12431.27 -25.82 55167.45 88888.00 2008-04-23 07:50:54.500 114 12431.17 -25.80 55167.47 88888.00 2008-04-23 07:50:54.625 114 12431.05 -25.73 55167.60 88888.00 2008-04-23 07:50:54.750 114 12430.85 -25.73 55167.60 88888.00 2008-04-23 07:50:54.875 114 12430.65 -25.77 55167.62 88888.00 2008-04-23 07:50:55.000 114 12430.58 -25.70 55167.72 88888.00 2008-04-23 07:50:55.125 114 12430.50 -25.60 55167.80 88888.00 2008-04-23 07:50:55.250 114 12430.35 -25.55 55167.88 88888.00 2008-04-23 07:50:55.375 114 12430.35 -25.48 55167.95 88888.00 2008-04-23 07:50:55.500 114 12430.33 -25.43 55168.00 88888.00 2008-04-23 07:50:55.625 114 12430.17 -25.35 55168.03 88888.00 2008-04-23 07:50:55.750 114 12430.08 -25.23 55168.12 88888.00 2008-04-23 07:50:55.875 114 12430.00 -25.15 55168.20 88888.00 2008-04-23 07:50:56.000 114 12429.90 -25.12 55168.22 88888.00 2008-04-23 07:50:56.125 114 12429.65 -25.05 55168.28 88888.00 2008-04-23 07:50:56.250 114 12429.42 -25.02 55168.35 88888.00 2008-04-23 07:50:56.375 114 12429.35 -24.93 55168.38 88888.00 2008-04-23 07:50:56.500 114 12429.30 -24.82 55168.47 88888.00 2008-04-23 07:50:56.625 114 12429.20 -24.70 55168.50 88888.00 2008-04-23 07:50:56.750 114 12429.15 -24.62 55168.55 88888.00 2008-04-23 07:50:56.875 114 12429.15 -24.55 55168.65 88888.00 2008-04-23 07:50:57.000 114 12429.08 -24.45 55168.68 88888.00 2008-04-23 07:50:57.125 114 12428.95 -24.40 55168.72 88888.00 2008-04-23 07:50:57.250 114 12428.88 -24.30 55168.80 88888.00 2008-04-23 07:50:57.375 114 12428.80 -24.20 55168.85 88888.00 2008-04-23 07:50:57.500 114 12428.70 -24.15 55168.90 88888.00 2008-04-23 07:50:57.625 114 12428.70 -24.07 55168.90 88888.00 2008-04-23 07:50:57.750 114 12428.55 -23.98 55168.95 88888.00 2008-04-23 07:50:57.875 114 12428.45 -23.85 55169.03 88888.00 2008-04-23 07:50:58.000 114 12428.38 -23.77 55169.05 88888.00 2008-04-23 07:50:58.125 114 12428.38 -23.73 55169.20 88888.00 2008-04-23 07:50:58.250 114 12428.20 -23.73 55169.20 88888.00 2008-04-23 07:50:58.375 114 12428.10 -23.68 55169.25 88888.00 2008-04-23 07:50:58.500 114 12428.02 -23.60 55169.32 88888.00 2008-04-23 07:50:58.625 114 12427.95 -23.52 55169.43 88888.00 2008-04-23 07:50:58.750 114 12427.85 -23.45 55169.47 88888.00 2008-04-23 07:50:58.875 114 12427.70 -23.38 55169.55 88888.00 2008-04-23 07:50:59.000 114 12427.60 -23.35 55169.60 88888.00 2008-04-23 07:50:59.125 114 12427.52 -23.27 55169.65 88888.00 2008-04-23 07:50:59.250 114 12427.33 -23.25 55169.72 88888.00 2008-04-23 07:50:59.375 114 12427.27 -23.20 55169.78 88888.00 2008-04-23 07:50:59.500 114 12427.23 -23.15 55169.88 88888.00 2008-04-23 07:50:59.625 114 12427.08 -23.18 55169.95 88888.00 2008-04-23 07:50:59.750 114 12426.98 -23.02 55170.00 88888.00 2008-04-23 07:50:59.875 114 12426.90 -22.98 55170.05 88888.00 2008-04-23 07:51:00.000 114 12426.90 -22.90 55170.12 88888.00 2008-04-23 07:51:00.125 114 12426.83 -22.85 55170.20 88888.00 2008-04-23 07:51:00.250 114 12426.67 -22.88 55170.28 88888.00 2008-04-23 07:51:00.375 114 12426.60 -22.82 55170.35 88888.00 2008-04-23 07:51:00.500 114 12426.60 -22.80 55170.40 88888.00 2008-04-23 07:51:00.625 114 12426.58 -22.77 55170.47 88888.00 2008-04-23 07:51:00.750 114 12426.45 -22.73 55170.55 88888.00 2008-04-23 07:51:00.875 114 12426.38 -22.65 55170.62 88888.00 2008-04-23 07:51:01.000 114 12426.20 -22.65 55170.65 88888.00 2008-04-23 07:51:01.125 114 12426.00 -22.62 55170.75 88888.00 2008-04-23 07:51:01.250 114 12425.88 -22.68 55170.88 88888.00 2008-04-23 07:51:01.375 114 12425.77 -22.62 55170.93 88888.00 2008-04-23 07:51:01.500 114 12425.73 -22.57 55170.97 88888.00 2008-04-23 07:51:01.625 114 12425.65 -22.52 55171.07 88888.00 2008-04-23 07:51:01.750 114 12425.55 -22.55 55171.15 88888.00 2008-04-23 07:51:01.875 114 12425.35 -22.57 55171.22 88888.00 2008-04-23 07:51:02.000 114 12425.27 -22.57 55171.22 88888.00 2008-04-23 07:51:02.125 114 12425.10 -22.55 55171.28 88888.00 2008-04-23 07:51:02.250 114 12424.98 -22.45 55171.43 88888.00 2008-04-23 07:51:02.375 114 12424.88 -22.43 55171.55 88888.00 2008-04-23 07:51:02.500 114 12424.73 -22.48 55171.57 88888.00 2008-04-23 07:51:02.625 114 12424.60 -22.52 55171.62 88888.00 2008-04-23 07:51:02.750 114 12424.52 -22.55 55171.70 88888.00 2008-04-23 07:51:02.875 114 12424.48 -22.50 55171.78 88888.00 2008-04-23 07:51:03.000 114 12424.33 -22.50 55171.85 88888.00 2008-04-23 07:51:03.125 114 12424.08 -22.50 55171.95 88888.00 2008-04-23 07:51:03.250 114 12423.95 -22.57 55172.05 88888.00 2008-04-23 07:51:03.375 114 12423.83 -22.60 55172.07 88888.00 2008-04-23 07:51:03.500 114 12423.70 -22.62 55172.12 88888.00 2008-04-23 07:51:03.625 114 12423.55 -22.68 55172.20 88888.00 2008-04-23 07:51:03.750 114 12423.35 -22.70 55172.30 88888.00 2008-04-23 07:51:03.875 114 12423.35 -22.60 55172.35 88888.00 2008-04-23 07:51:04.000 114 12423.27 -22.60 55172.43 88888.00 2008-04-23 07:51:04.125 114 12423.23 -22.62 55172.53 88888.00 2008-04-23 07:51:04.250 114 12423.10 -22.65 55172.57 88888.00 2008-04-23 07:51:04.375 114 12422.98 -22.62 55172.62 88888.00 2008-04-23 07:51:04.500 114 12422.85 -22.65 55172.70 88888.00 2008-04-23 07:51:04.625 114 12422.83 -22.75 55172.80 88888.00 2008-04-23 07:51:04.750 114 12422.70 -22.70 55172.85 88888.00 2008-04-23 07:51:04.875 114 12422.60 -22.73 55172.88 88888.00 2008-04-23 07:51:05.000 114 12422.55 -22.70 55172.93 88888.00 2008-04-23 07:51:05.125 114 12422.45 -22.77 55173.03 88888.00 2008-04-23 07:51:05.250 114 12422.27 -22.70 55173.12 88888.00 2008-04-23 07:51:05.375 114 12422.23 -22.70 55173.20 88888.00 2008-04-23 07:51:05.500 114 12422.08 -22.77 55173.28 88888.00 2008-04-23 07:51:05.625 114 12422.00 -22.82 55173.32 88888.00 2008-04-23 07:51:05.750 114 12421.92 -22.80 55173.43 88888.00 2008-04-23 07:51:05.875 114 12421.90 -22.80 55173.50 88888.00 2008-04-23 07:51:06.000 114 12421.80 -22.85 55173.53 88888.00 2008-04-23 07:51:06.125 114 12421.70 -22.93 55173.60 88888.00 2008-04-23 07:51:06.250 114 12421.60 -22.93 55173.70 88888.00 2008-04-23 07:51:06.375 114 12421.55 -22.93 55173.78 88888.00 2008-04-23 07:51:06.500 114 12421.45 -22.90 55173.82 88888.00 2008-04-23 07:51:06.625 114 12421.40 -22.95 55173.93 88888.00 2008-04-23 07:51:06.750 114 12421.17 -22.98 55173.97 88888.00 2008-04-23 07:51:06.875 114 12421.05 -23.00 55174.00 88888.00 2008-04-23 07:51:07.000 114 12421.00 -23.12 55174.05 88888.00 2008-04-23 07:51:07.125 114 12421.00 -23.18 55174.10 88888.00 2008-04-23 07:51:07.250 114 12421.00 -23.23 55174.20 88888.00 2008-04-23 07:51:07.375 114 12420.92 -23.23 55174.28 88888.00 2008-04-23 07:51:07.500 114 12420.83 -23.27 55174.35 88888.00 2008-04-23 07:51:07.625 114 12420.80 -23.32 55174.43 88888.00 2008-04-23 07:51:07.750 114 12420.75 -23.40 55174.47 88888.00 2008-04-23 07:51:07.875 114 12420.67 -23.52 55174.55 88888.00 2008-04-23 07:51:08.000 114 12420.60 -23.60 55174.60 88888.00 2008-04-23 07:51:08.125 114 12420.48 -23.68 55174.68 88888.00 2008-04-23 07:51:08.250 114 12420.38 -23.70 55174.80 88888.00 2008-04-23 07:51:08.375 114 12420.33 -23.75 55174.80 88888.00 2008-04-23 07:51:08.500 114 12420.40 -23.80 55174.88 88888.00 2008-04-23 07:51:08.625 114 12420.45 -23.85 55174.97 88888.00 2008-04-23 07:51:08.750 114 12420.35 -23.93 55175.03 88888.00 2008-04-23 07:51:08.875 114 12420.33 -23.95 55175.12 88888.00 2008-04-23 07:51:09.000 114 12420.27 -24.05 55175.18 88888.00 2008-04-23 07:51:09.125 114 12420.17 -24.15 55175.25 88888.00 2008-04-23 07:51:09.250 114 12420.00 -24.30 55175.32 88888.00 2008-04-23 07:51:09.375 114 12419.95 -24.35 55175.40 88888.00 2008-04-23 07:51:09.500 114 12419.92 -24.43 55175.50 88888.00 2008-04-23 07:51:09.625 114 12419.85 -24.52 55175.60 88888.00 2008-04-23 07:51:09.750 114 12419.77 -24.65 55175.65 88888.00 2008-04-23 07:51:09.875 114 12419.73 -24.77 55175.70 88888.00 2008-04-23 07:51:10.000 114 12419.70 -24.82 55175.80 88888.00 2008-04-23 07:51:10.125 114 12419.65 -24.88 55175.90 88888.00 2008-04-23 07:51:10.250 114 12419.50 -25.02 55176.00 88888.00 2008-04-23 07:51:10.375 114 12419.50 -25.10 55176.03 88888.00 2008-04-23 07:51:10.500 114 12419.45 -25.18 55176.10 88888.00 2008-04-23 07:51:10.625 114 12419.35 -25.38 55176.18 88888.00 2008-04-23 07:51:10.750 114 12419.27 -25.50 55176.25 88888.00 2008-04-23 07:51:10.875 114 12419.30 -25.62 55176.35 88888.00 2008-04-23 07:51:11.000 114 12419.20 -25.70 55176.40 88888.00 2008-04-23 07:51:11.125 114 12419.10 -25.85 55176.50 88888.00 2008-04-23 07:51:11.250 114 12419.02 -25.95 55176.57 88888.00 2008-04-23 07:51:11.375 114 12419.02 -26.05 55176.62 88888.00 2008-04-23 07:51:11.500 114 12419.00 -26.18 55176.70 88888.00 2008-04-23 07:51:11.625 114 12418.98 -26.27 55176.78 88888.00 2008-04-23 07:51:11.750 114 12418.98 -26.32 55176.85 88888.00 2008-04-23 07:51:11.875 114 12418.92 -26.43 55176.90 88888.00 2008-04-23 07:51:12.000 114 12418.83 -26.55 55176.95 88888.00 2008-04-23 07:51:12.125 114 12418.75 -26.70 55177.00 88888.00 2008-04-23 07:51:12.250 114 12418.77 -26.77 55177.12 88888.00 2008-04-23 07:51:12.375 114 12418.77 -26.95 55177.18 88888.00 2008-04-23 07:51:12.500 114 12418.67 -27.10 55177.22 88888.00 2008-04-23 07:51:12.625 114 12418.62 -27.20 55177.32 88888.00 2008-04-23 07:51:12.750 114 12418.58 -27.25 55177.43 88888.00 2008-04-23 07:51:12.875 114 12418.50 -27.45 55177.47 88888.00 2008-04-23 07:51:13.000 114 12418.45 -27.55 55177.53 88888.00 2008-04-23 07:51:13.125 114 12418.38 -27.68 55177.60 88888.00 2008-04-23 07:51:13.250 114 12418.33 -27.85 55177.70 88888.00 2008-04-23 07:51:13.375 114 12418.35 -27.93 55177.75 88888.00 2008-04-23 07:51:13.500 114 12418.35 -28.02 55177.82 88888.00 2008-04-23 07:51:13.625 114 12418.35 -28.07 55177.93 88888.00 2008-04-23 07:51:13.750 114 12418.35 -28.20 55178.00 88888.00 2008-04-23 07:51:13.875 114 12418.25 -28.32 55178.05 88888.00 2008-04-23 07:51:14.000 114 12418.23 -28.43 55178.15 88888.00 2008-04-23 07:51:14.125 114 12418.17 -28.52 55178.28 88888.00 2008-04-23 07:51:14.250 114 12418.12 -28.60 55178.35 88888.00 2008-04-23 07:51:14.375 114 12418.10 -28.73 55178.38 88888.00 2008-04-23 07:51:14.500 114 12418.08 -28.82 55178.45 88888.00 2008-04-23 07:51:14.625 114 12418.02 -28.85 55178.53 88888.00 2008-04-23 07:51:14.750 114 12418.00 -28.95 55178.62 88888.00 2008-04-23 07:51:14.875 114 12417.92 -29.10 55178.70 88888.00 2008-04-23 07:51:15.000 114 12417.83 -29.25 55178.78 88888.00 2008-04-23 07:51:15.125 114 12417.73 -29.40 55178.82 88888.00 2008-04-23 07:51:15.250 114 12417.65 -29.48 55178.93 88888.00 2008-04-23 07:51:15.375 114 12417.62 -29.52 55179.00 88888.00 2008-04-23 07:51:15.500 114 12417.58 -29.62 55179.10 88888.00 2008-04-23 07:51:15.625 114 12417.45 -29.68 55179.20 88888.00 2008-04-23 07:51:15.750 114 12417.25 -29.75 55179.28 88888.00 2008-04-23 07:51:15.875 114 12417.10 -29.90 55179.35 88888.00 2008-04-23 07:51:16.000 114 12416.98 -30.05 55179.43 88888.00 2008-04-23 07:51:16.125 114 12416.90 -30.10 55179.50 88888.00 2008-04-23 07:51:16.250 114 12416.85 -30.18 55179.62 88888.00 2008-04-23 07:51:16.375 114 12416.83 -30.25 55179.65 88888.00 2008-04-23 07:51:16.500 114 12416.75 -30.27 55179.75 88888.00 2008-04-23 07:51:16.625 114 12416.60 -30.35 55179.88 88888.00 2008-04-23 07:51:16.750 114 12416.48 -30.43 55179.95 88888.00 2008-04-23 07:51:16.875 114 12416.42 -30.55 55180.00 88888.00 2008-04-23 07:51:17.000 114 12416.35 -30.60 55180.07 88888.00 2008-04-23 07:51:17.125 114 12416.23 -30.68 55180.20 88888.00 2008-04-23 07:51:17.250 114 12416.02 -30.80 55180.30 88888.00 2008-04-23 07:51:17.375 114 12415.88 -30.88 55180.38 88888.00 2008-04-23 07:51:17.500 114 12415.77 -30.95 55180.43 88888.00 2008-04-23 07:51:17.625 114 12415.75 -30.95 55180.55 88888.00 2008-04-23 07:51:17.750 114 12415.65 -31.05 55180.65 88888.00 2008-04-23 07:51:17.875 114 12415.42 -31.07 55180.72 88888.00 2008-04-23 07:51:18.000 114 12415.23 -31.27 55180.80 88888.00 2008-04-23 07:51:18.125 114 12415.05 -31.45 55180.90 88888.00 2008-04-23 07:51:18.250 114 12414.95 -31.45 55181.00 88888.00 2008-04-23 07:51:18.375 114 12414.83 -31.45 55181.07 88888.00 2008-04-23 07:51:18.500 114 12414.65 -31.55 55181.18 88888.00 2008-04-23 07:51:18.625 114 12414.48 -31.62 55181.25 88888.00 2008-04-23 07:51:18.750 114 12414.33 -31.62 55181.32 88888.00 2008-04-23 07:51:18.875 114 12414.23 -31.70 55181.43 88888.00 2008-04-23 07:51:19.000 114 12414.15 -31.75 55181.53 88888.00 2008-04-23 07:51:19.125 114 12414.05 -31.82 55181.62 88888.00 2008-04-23 07:51:19.250 114 12413.85 -31.95 55181.75 88888.00 2008-04-23 07:51:19.375 114 12413.70 -31.98 55181.82 88888.00 2008-04-23 07:51:19.500 114 12413.55 -32.02 55181.93 88888.00 2008-04-23 07:51:19.625 114 12413.38 -32.08 55182.03 88888.00 2008-04-23 07:51:19.750 114 12413.20 -32.08 55182.10 88888.00 2008-04-23 07:51:19.875 114 12413.15 -32.12 55182.20 88888.00 2008-04-23 07:51:20.000 114 12413.10 -32.17 55182.32 88888.00 2008-04-23 07:51:20.125 114 12412.90 -32.30 55182.38 88888.00 2008-04-23 07:51:20.250 114 12412.67 -32.40 55182.50 88888.00 2008-04-23 07:51:20.375 114 12412.55 -32.42 55182.57 88888.00 2008-04-23 07:51:20.500 114 12412.45 -32.40 55182.68 88888.00 2008-04-23 07:51:20.625 114 12412.27 -32.42 55182.78 88888.00 2008-04-23 07:51:20.750 114 12412.15 -32.50 55182.85 88888.00 2008-04-23 07:51:20.875 114 12412.02 -32.60 55182.90 88888.00 2008-04-23 07:51:21.000 114 12411.98 -32.67 55183.00 88888.00 2008-04-23 07:51:21.125 114 12411.90 -32.77 55183.10 88888.00 2008-04-23 07:51:21.250 114 12411.70 -32.80 55183.20 88888.00 2008-04-23 07:51:21.375 114 12411.58 -32.85 55183.22 88888.00 2008-04-23 07:51:21.500 114 12411.45 -32.88 55183.30 88888.00 2008-04-23 07:51:21.625 114 12411.35 -32.92 55183.40 88888.00 2008-04-23 07:51:21.750 114 12411.30 -32.95 55183.45 88888.00 2008-04-23 07:51:21.875 114 12411.25 -32.98 55183.55 88888.00 2008-04-23 07:51:22.000 114 12411.23 -33.05 55183.62 88888.00 2008-04-23 07:51:22.125 114 12411.02 -33.12 55183.72 88888.00 2008-04-23 07:51:22.250 114 12410.88 -33.20 55183.82 88888.00 2008-04-23 07:51:22.375 114 12410.85 -33.25 55183.90 88888.00 2008-04-23 07:51:22.500 114 12410.73 -33.30 55183.95 88888.00 2008-04-23 07:51:22.625 114 12410.60 -33.38 55184.05 88888.00 2008-04-23 07:51:22.750 114 12410.48 -33.40 55184.18 88888.00 2008-04-23 07:51:22.875 114 12410.38 -33.40 55184.30 88888.00 2008-04-23 07:51:23.000 114 12410.25 -33.38 55184.38 88888.00 2008-04-23 07:51:23.125 114 12410.15 -33.38 55184.47 88888.00 2008-04-23 07:51:23.250 114 12409.98 -33.45 55184.55 88888.00 2008-04-23 07:51:23.375 114 12409.83 -33.50 55184.62 88888.00 2008-04-23 07:51:23.500 114 12409.75 -33.48 55184.72 88888.00 2008-04-23 07:51:23.625 114 12409.62 -33.45 55184.80 88888.00 2008-04-23 07:51:23.750 114 12409.52 -33.42 55184.88 88888.00 2008-04-23 07:51:23.875 114 12409.40 -33.50 55184.95 88888.00 2008-04-23 07:51:24.000 114 12409.23 -33.45 55185.05 88888.00 2008-04-23 07:51:24.125 114 12409.12 -33.42 55185.15 88888.00 2008-04-23 07:51:24.250 114 12409.05 -33.48 55185.28 88888.00 2008-04-23 07:51:24.375 114 12408.98 -33.45 55185.35 88888.00 2008-04-23 07:51:24.500 114 12408.90 -33.48 55185.43 88888.00 2008-04-23 07:51:24.625 114 12408.83 -33.58 55185.47 88888.00 2008-04-23 07:51:24.750 114 12408.67 -33.60 55185.55 88888.00 2008-04-23 07:51:24.875 114 12408.60 -33.50 55185.65 88888.00 2008-04-23 07:51:25.000 114 12408.55 -33.48 55185.78 88888.00 2008-04-23 07:51:25.125 114 12408.45 -33.50 55185.82 88888.00 2008-04-23 07:51:25.250 114 12408.38 -33.45 55185.93 88888.00 2008-04-23 07:51:25.375 114 12408.33 -33.42 55186.03 88888.00 2008-04-23 07:51:25.500 114 12408.15 -33.45 55186.07 88888.00 2008-04-23 07:51:25.625 114 12408.08 -33.42 55186.12 88888.00 2008-04-23 07:51:25.750 114 12408.08 -33.35 55186.20 88888.00 2008-04-23 07:51:25.875 114 12407.98 -33.30 55186.30 88888.00 2008-04-23 07:51:26.000 114 12407.85 -33.30 55186.35 88888.00 2008-04-23 07:51:26.125 114 12407.85 -33.27 55186.43 88888.00 2008-04-23 07:51:26.250 114 12407.92 -33.23 55186.50 88888.00 2008-04-23 07:51:26.375 114 12407.90 -33.23 55186.55 88888.00 2008-04-23 07:51:26.500 114 12407.85 -33.20 55186.62 88888.00 2008-04-23 07:51:26.625 114 12407.85 -33.12 55186.72 88888.00 2008-04-23 07:51:26.750 114 12407.80 -33.05 55186.80 88888.00 2008-04-23 07:51:26.875 114 12407.67 -33.00 55186.88 88888.00 2008-04-23 07:51:27.000 114 12407.65 -32.95 55186.93 88888.00 2008-04-23 07:51:27.125 114 12407.67 -32.90 55187.03 88888.00 2008-04-23 07:51:27.250 114 12407.67 -32.85 55187.12 88888.00 2008-04-23 07:51:27.375 114 12407.70 -32.83 55187.18 88888.00 2008-04-23 07:51:27.500 114 12407.65 -32.75 55187.22 88888.00 2008-04-23 07:51:27.625 114 12407.67 -32.70 55187.28 88888.00 2008-04-23 07:51:27.750 114 12407.75 -32.55 55187.43 88888.00 2008-04-23 07:51:27.875 114 12407.75 -32.50 55187.45 88888.00 2008-04-23 07:51:28.000 114 12407.65 -32.45 55187.47 88888.00 2008-04-23 07:51:28.125 114 12407.60 -32.38 55187.55 88888.00 2008-04-23 07:51:28.250 114 12407.62 -32.30 55187.65 88888.00 2008-04-23 07:51:28.375 114 12407.75 -32.20 55187.68 88888.00 2008-04-23 07:51:28.500 114 12407.80 -32.12 55187.72 88888.00 2008-04-23 07:51:28.625 114 12407.83 -32.02 55187.80 88888.00 2008-04-23 07:51:28.750 114 12407.90 -31.93 55187.88 88888.00 2008-04-23 07:51:28.875 114 12407.90 -31.90 55187.90 88888.00 2008-04-23 07:51:29.000 114 12408.02 -31.80 55187.95 88888.00 2008-04-23 07:51:29.125 114 12408.20 -31.62 55188.03 88888.00 2008-04-23 07:51:29.250 114 12408.23 -31.52 55188.10 88888.00 2008-04-23 07:51:29.375 114 12408.27 -31.45 55188.12 88888.00 2008-04-23 07:51:29.500 114 12408.33 -31.40 55188.20 88888.00 2008-04-23 07:51:29.625 114 12408.50 -31.27 55188.28 88888.00 2008-04-23 07:51:29.750 114 12408.60 -31.12 55188.28 88888.00 2008-04-23 07:51:29.875 114 12408.60 -31.02 55188.30 88888.00 2008-04-23 07:51:30.000 114 12408.62 -30.93 55188.35 88888.00 2008-04-23 07:51:30.125 114 12408.73 -30.73 55188.43 88888.00 2008-04-23 07:51:30.250 114 12408.85 -30.60 55188.47 88888.00 2008-04-23 07:51:30.375 114 12408.98 -30.48 55188.53 88888.00 2008-04-23 07:51:30.500 114 12409.12 -30.35 55188.60 88888.00 2008-04-23 07:51:30.625 114 12409.17 -30.18 55188.68 88888.00 2008-04-23 07:51:30.750 114 12409.23 -30.07 55188.75 88888.00 2008-04-23 07:51:30.875 114 12409.30 -29.98 55188.80 88888.00 2008-04-23 07:51:31.000 114 12409.38 -29.88 55188.85 88888.00 2008-04-23 07:51:31.125 114 12409.50 -29.75 55188.90 88888.00 2008-04-23 07:51:31.250 114 12409.60 -29.62 55188.95 88888.00 2008-04-23 07:51:31.375 114 12409.70 -29.57 55189.00 88888.00 2008-04-23 07:51:31.500 114 12409.77 -29.48 55189.07 88888.00 2008-04-23 07:51:31.625 114 12409.88 -29.43 55189.07 88888.00 2008-04-23 07:51:31.750 114 12410.00 -29.27 55189.15 88888.00 2008-04-23 07:51:31.875 114 12410.12 -29.20 55189.22 88888.00 2008-04-23 07:51:32.000 114 12410.23 -29.15 55189.25 88888.00 2008-04-23 07:51:32.125 114 12410.33 -29.05 55189.28 88888.00 2008-04-23 07:51:32.250 114 12410.40 -28.93 55189.35 88888.00 2008-04-23 07:51:32.375 114 12410.55 -28.80 55189.40 88888.00 2008-04-23 07:51:32.500 114 12410.70 -28.70 55189.45 88888.00 2008-04-23 07:51:32.625 114 12410.77 -28.60 55189.50 88888.00 2008-04-23 07:51:32.750 114 12410.92 -28.55 55189.53 88888.00 2008-04-23 07:51:32.875 114 12410.98 -28.48 55189.60 88888.00 2008-04-23 07:51:33.000 114 12411.08 -28.43 55189.65 88888.00 2008-04-23 07:51:33.125 114 12411.20 -28.32 55189.72 88888.00 2008-04-23 07:51:33.250 114 12411.27 -28.23 55189.80 88888.00 2008-04-23 07:51:33.375 114 12411.42 -28.23 55189.85 88888.00 2008-04-23 07:51:33.500 114 12411.52 -28.18 55189.85 88888.00 2008-04-23 07:51:33.625 114 12411.58 -28.10 55189.95 88888.00 2008-04-23 07:51:33.750 114 12411.67 -28.00 55190.03 88888.00 2008-04-23 07:51:33.875 114 12411.73 -27.93 55190.10 88888.00 2008-04-23 07:51:34.000 114 12411.83 -27.88 55190.18 88888.00 2008-04-23 07:51:34.125 114 12411.85 -27.88 55190.22 88888.00 2008-04-23 07:51:34.250 114 12411.85 -27.75 55190.28 88888.00 2008-04-23 07:51:34.375 114 12411.92 -27.73 55190.35 88888.00 2008-04-23 07:51:34.500 114 12411.98 -27.70 55190.43 88888.00 2008-04-23 07:51:34.625 114 12412.12 -27.68 55190.47 88888.00 2008-04-23 07:51:34.750 114 12412.27 -27.62 55190.57 88888.00 2008-04-23 07:51:34.875 114 12412.40 -27.52 55190.60 88888.00 2008-04-23 07:51:35.000 114 12412.35 -27.52 55190.68 88888.00 2008-04-23 07:51:35.125 114 12412.40 -27.48 55190.75 88888.00 2008-04-23 07:51:35.250 114 12412.38 -27.38 55190.80 88888.00 2008-04-23 07:51:35.375 114 12412.45 -27.32 55190.88 88888.00 2008-04-23 07:51:35.500 114 12412.50 -27.25 55190.95 88888.00 2008-04-23 07:51:35.625 114 12412.52 -27.20 55190.97 88888.00 2008-04-23 07:51:35.750 114 12412.60 -27.18 55191.03 88888.00 2008-04-23 07:51:35.875 114 12412.70 -27.10 55191.10 88888.00 2008-04-23 07:51:36.000 114 12412.77 -27.00 55191.20 88888.00 2008-04-23 07:51:36.125 114 12412.85 -26.95 55191.28 88888.00 2008-04-23 07:51:36.250 114 12412.85 -26.90 55191.38 88888.00 2008-04-23 07:51:36.375 114 12412.88 -26.85 55191.40 88888.00 2008-04-23 07:51:36.500 114 12412.90 -26.82 55191.47 88888.00 2008-04-23 07:51:36.625 114 12412.92 -26.80 55191.55 88888.00 2008-04-23 07:51:36.750 114 12412.98 -26.77 55191.62 88888.00 2008-04-23 07:51:36.875 114 12413.00 -26.77 55191.65 88888.00 2008-04-23 07:51:37.000 114 12413.05 -26.68 55191.72 88888.00 2008-04-23 07:51:37.125 114 12413.08 -26.65 55191.78 88888.00 2008-04-23 07:51:37.250 114 12413.00 -26.70 55191.85 88888.00 2008-04-23 07:51:37.375 114 12413.08 -26.57 55191.95 88888.00 2008-04-23 07:51:37.500 114 12413.15 -26.55 55192.03 88888.00 2008-04-23 07:51:37.625 114 12413.05 -26.60 55192.05 88888.00 2008-04-23 07:51:37.750 114 12413.10 -26.52 55192.12 88888.00 2008-04-23 07:51:37.875 114 12413.23 -26.45 55192.18 88888.00 2008-04-23 07:51:38.000 114 12413.27 -26.43 55192.28 88888.00 2008-04-23 07:51:38.125 114 12413.30 -26.43 55192.32 88888.00 2008-04-23 07:51:38.250 114 12413.33 -26.40 55192.40 88888.00 2008-04-23 07:51:38.375 114 12413.40 -26.30 55192.47 88888.00 2008-04-23 07:51:38.500 114 12413.42 -26.23 55192.53 88888.00 2008-04-23 07:51:38.625 114 12413.52 -26.20 55192.60 88888.00 2008-04-23 07:51:38.750 114 12413.65 -26.15 55192.70 88888.00 2008-04-23 07:51:38.875 114 12413.75 -26.12 55192.72 88888.00 2008-04-23 07:51:39.000 114 12413.77 -26.18 55192.75 88888.00 2008-04-23 07:51:39.125 114 12413.83 -26.12 55192.82 88888.00 2008-04-23 07:51:39.250 114 12413.95 -26.00 55192.90 88888.00 2008-04-23 07:51:39.375 114 12414.00 -25.90 55192.95 88888.00 2008-04-23 07:51:39.500 114 12414.08 -25.80 55193.05 88888.00 2008-04-23 07:51:39.625 114 12414.20 -25.70 55193.10 88888.00 2008-04-23 07:51:39.750 114 12414.25 -25.68 55193.15 88888.00 2008-04-23 07:51:39.875 114 12414.40 -25.55 55193.20 88888.00 2008-04-23 07:51:40.000 114 12414.55 -25.45 55193.25 88888.00 2008-04-23 07:51:40.125 114 12414.62 -25.40 55193.30 88888.00 2008-04-23 07:51:40.250 114 12414.73 -25.35 55193.38 88888.00 2008-04-23 07:51:40.375 114 12414.85 -25.18 55193.45 88888.00 2008-04-23 07:51:40.500 114 12414.95 -25.05 55193.47 88888.00 2008-04-23 07:51:40.625 114 12414.98 -25.00 55193.53 88888.00 2008-04-23 07:51:40.750 114 12415.12 -24.93 55193.60 88888.00 2008-04-23 07:51:40.875 114 12415.27 -24.80 55193.68 88888.00 2008-04-23 07:51:41.000 114 12415.40 -24.75 55193.70 88888.00 2008-04-23 07:51:41.125 114 12415.55 -24.73 55193.75 88888.00 2008-04-23 07:51:41.250 114 12415.60 -24.70 55193.85 88888.00 2008-04-23 07:51:41.375 114 12415.73 -24.60 55193.88 88888.00 2008-04-23 07:51:41.500 114 12415.90 -24.45 55193.90 88888.00 2008-04-23 07:51:41.625 114 12416.10 -24.38 55193.95 88888.00 2008-04-23 07:51:41.750 114 12416.27 -24.27 55194.03 88888.00 2008-04-23 07:51:41.875 114 12416.38 -24.15 55194.10 88888.00 2008-04-23 07:51:42.000 114 12416.52 -24.15 55194.12 88888.00 2008-04-23 07:51:42.125 114 12416.58 -24.12 55194.15 88888.00 2008-04-23 07:51:42.250 114 12416.65 -24.07 55194.22 88888.00 2008-04-23 07:51:42.375 114 12416.77 -24.00 55194.28 88888.00 2008-04-23 07:51:42.500 114 12416.95 -23.95 55194.30 88888.00 2008-04-23 07:51:42.625 114 12417.02 -23.93 55194.32 88888.00 2008-04-23 07:51:42.750 114 12417.10 -23.82 55194.40 88888.00 2008-04-23 07:51:42.875 114 12417.23 -23.75 55194.47 88888.00 2008-04-23 07:51:43.000 114 12417.30 -23.75 55194.53 88888.00 2008-04-23 07:51:43.125 114 12417.38 -23.75 55194.57 88888.00 2008-04-23 07:51:43.250 114 12417.40 -23.82 55194.68 88888.00 2008-04-23 07:51:43.375 114 12417.50 -23.80 55194.72 88888.00 2008-04-23 07:51:43.500 114 12417.55 -23.70 55194.82 88888.00 2008-04-23 07:51:43.625 114 12417.62 -23.68 55194.85 88888.00 2008-04-23 07:51:43.750 114 12417.70 -23.68 55194.95 88888.00 2008-04-23 07:51:43.875 114 12417.70 -23.70 55195.00 88888.00 2008-04-23 07:51:44.000 114 12417.70 -23.73 55195.03 88888.00 2008-04-23 07:51:44.125 114 12417.75 -23.68 55195.12 88888.00 2008-04-23 07:51:44.250 114 12417.80 -23.73 55195.22 88888.00 2008-04-23 07:51:44.375 114 12417.83 -23.75 55195.25 88888.00 2008-04-23 07:51:44.500 114 12417.85 -23.73 55195.35 88888.00 2008-04-23 07:51:44.625 114 12417.85 -23.75 55195.45 88888.00 2008-04-23 07:51:44.750 114 12417.92 -23.73 55195.53 88888.00 2008-04-23 07:51:44.875 114 12417.90 -23.80 55195.55 88888.00 2008-04-23 07:51:45.000 114 12417.85 -23.90 55195.60 88888.00 2008-04-23 07:51:45.125 114 12417.80 -23.93 55195.68 88888.00 2008-04-23 07:51:45.250 114 12417.88 -23.93 55195.82 88888.00 2008-04-23 07:51:45.375 114 12417.92 -23.93 55195.85 88888.00 2008-04-23 07:51:45.500 114 12417.95 -24.00 55195.93 88888.00 2008-04-23 07:51:45.625 114 12417.95 -24.02 55196.00 88888.00 2008-04-23 07:51:45.750 114 12417.92 -24.02 55196.05 88888.00 2008-04-23 07:51:45.875 114 12417.92 -24.00 55196.18 88888.00 2008-04-23 07:51:46.000 114 12417.88 -24.07 55196.25 88888.00 2008-04-23 07:51:46.125 114 12417.80 -24.12 55196.32 88888.00 2008-04-23 07:51:46.250 114 12417.70 -24.18 55196.40 88888.00 2008-04-23 07:51:46.375 114 12417.70 -24.25 55196.47 88888.00 2008-04-23 07:51:46.500 114 12417.75 -24.27 55196.57 88888.00 2008-04-23 07:51:46.625 114 12417.77 -24.25 55196.62 88888.00 2008-04-23 07:51:46.750 114 12417.75 -24.30 55196.70 88888.00 2008-04-23 07:51:46.875 114 12417.73 -24.32 55196.82 88888.00 2008-04-23 07:51:47.000 114 12417.77 -24.40 55196.85 88888.00 2008-04-23 07:51:47.125 114 12417.73 -24.48 55196.93 88888.00 2008-04-23 07:51:47.250 114 12417.67 -24.55 55197.00 88888.00 2008-04-23 07:51:47.375 114 12417.73 -24.52 55197.07 88888.00 2008-04-23 07:51:47.500 114 12417.80 -24.50 55197.15 88888.00 2008-04-23 07:51:47.625 114 12417.88 -24.50 55197.20 88888.00 2008-04-23 07:51:47.750 114 12417.90 -24.52 55197.28 88888.00 2008-04-23 07:51:47.875 114 12418.00 -24.50 55197.38 88888.00 2008-04-23 07:51:48.000 114 12418.08 -24.52 55197.43 88888.00 2008-04-23 07:51:48.125 114 12418.00 -24.55 55197.47 88888.00 2008-04-23 07:51:48.250 114 12418.02 -24.55 55197.57 88888.00 2008-04-23 07:51:48.375 114 12418.12 -24.60 55197.60 88888.00 2008-04-23 07:51:48.500 114 12418.15 -24.65 55197.65 88888.00 2008-04-23 07:51:48.625 114 12418.23 -24.60 55197.72 88888.00 2008-04-23 07:51:48.750 114 12418.27 -24.60 55197.80 88888.00 2008-04-23 07:51:48.875 114 12418.33 -24.62 55197.85 88888.00 2008-04-23 07:51:49.000 114 12418.42 -24.60 55197.93 88888.00 2008-04-23 07:51:49.125 114 12418.62 -24.60 55197.97 88888.00 2008-04-23 07:51:49.250 114 12418.67 -24.60 55198.03 88888.00 2008-04-23 07:51:49.375 114 12418.67 -24.62 55198.07 88888.00 2008-04-23 07:51:49.500 114 12418.77 -24.60 55198.15 88888.00 2008-04-23 07:51:49.625 114 12418.88 -24.60 55198.22 88888.00 2008-04-23 07:51:49.750 114 12418.95 -24.60 55198.28 88888.00 2008-04-23 07:51:49.875 114 12419.05 -24.60 55198.35 88888.00 2008-04-23 07:51:50.000 114 12419.15 -24.57 55198.43 88888.00 2008-04-23 07:51:50.125 114 12419.23 -24.60 55198.50 88888.00 2008-04-23 07:51:50.250 114 12419.33 -24.55 55198.57 88888.00 2008-04-23 07:51:50.375 114 12419.48 -24.52 55198.62 88888.00 2008-04-23 07:51:50.500 114 12419.52 -24.52 55198.68 88888.00 2008-04-23 07:51:50.625 114 12419.65 -24.48 55198.72 88888.00 2008-04-23 07:51:50.750 114 12419.80 -24.52 55198.80 88888.00 2008-04-23 07:51:50.875 114 12419.92 -24.55 55198.88 88888.00 2008-04-23 07:51:51.000 114 12420.00 -24.57 55198.90 88888.00 2008-04-23 07:51:51.125 114 12420.08 -24.62 55198.95 88888.00 2008-04-23 07:51:51.250 114 12420.12 -24.57 55199.03 88888.00 2008-04-23 07:51:51.375 114 12420.27 -24.50 55199.05 88888.00 2008-04-23 07:51:51.500 114 12420.40 -24.50 55199.12 88888.00 2008-04-23 07:51:51.625 114 12420.58 -24.52 55199.18 88888.00 2008-04-23 07:51:51.750 114 12420.65 -24.52 55199.22 88888.00 2008-04-23 07:51:51.875 114 12420.70 -24.48 55199.28 88888.00 2008-04-23 07:51:52.000 114 12420.83 -24.45 55199.35 88888.00 2008-04-23 07:51:52.125 114 12420.90 -24.48 55199.43 88888.00 2008-04-23 07:51:52.250 114 12420.98 -24.52 55199.45 88888.00 2008-04-23 07:51:52.375 114 12421.05 -24.52 55199.50 88888.00 2008-04-23 07:51:52.500 114 12421.15 -24.48 55199.60 88888.00 2008-04-23 07:51:52.625 114 12421.17 -24.48 55199.62 88888.00 2008-04-23 07:51:52.750 114 12421.27 -24.48 55199.70 88888.00 2008-04-23 07:51:52.875 114 12421.40 -24.45 55199.78 88888.00 2008-04-23 07:51:53.000 114 12421.40 -24.50 55199.85 88888.00 2008-04-23 07:51:53.125 114 12421.50 -24.48 55199.95 88888.00 2008-04-23 07:51:53.250 114 12421.55 -24.50 55200.03 88888.00 2008-04-23 07:51:53.375 114 12421.58 -24.50 55200.05 88888.00 2008-04-23 07:51:53.500 114 12421.62 -24.48 55200.10 88888.00 2008-04-23 07:51:53.625 114 12421.70 -24.50 55200.18 88888.00 2008-04-23 07:51:53.750 114 12421.77 -24.48 55200.25 88888.00 2008-04-23 07:51:53.875 114 12421.83 -24.48 55200.28 88888.00 2008-04-23 07:51:54.000 114 12421.90 -24.45 55200.38 88888.00 2008-04-23 07:51:54.125 114 12421.98 -24.45 55200.45 88888.00 2008-04-23 07:51:54.250 114 12421.85 -24.60 55200.50 88888.00 2008-04-23 07:51:54.375 114 12421.85 -24.62 55200.57 88888.00 2008-04-23 07:51:54.500 114 12421.92 -24.60 55200.62 88888.00 2008-04-23 07:51:54.625 114 12421.92 -24.60 55200.72 88888.00 2008-04-23 07:51:54.750 114 12421.98 -24.60 55200.80 88888.00 2008-04-23 07:51:54.875 114 12421.90 -24.68 55200.85 88888.00 2008-04-23 07:51:55.000 114 12421.95 -24.68 55200.90 88888.00 2008-04-23 07:51:55.125 114 12422.00 -24.70 55201.00 88888.00 2008-04-23 07:51:55.250 114 12422.05 -24.77 55201.07 88888.00 2008-04-23 07:51:55.375 114 12422.15 -24.75 55201.18 88888.00 2008-04-23 07:51:55.500 114 12422.23 -24.73 55201.25 88888.00 2008-04-23 07:51:55.625 114 12422.20 -24.82 55201.28 88888.00 2008-04-23 07:51:55.750 114 12422.10 -24.82 55201.35 88888.00 2008-04-23 07:51:55.875 114 12422.08 -24.80 55201.45 88888.00 2008-04-23 07:51:56.000 114 12422.12 -24.82 55201.55 88888.00 2008-04-23 07:51:56.125 114 12422.25 -24.82 55201.65 88888.00 2008-04-23 07:51:56.250 114 12422.33 -24.85 55201.75 88888.00 2008-04-23 07:51:56.375 114 12422.25 -24.88 55201.80 88888.00 2008-04-23 07:51:56.500 114 12422.23 -25.00 55201.85 88888.00 2008-04-23 07:51:56.625 114 12422.27 -25.00 55201.97 88888.00 2008-04-23 07:51:56.750 114 12422.25 -25.07 55202.05 88888.00 2008-04-23 07:51:56.875 114 12422.27 -25.12 55202.10 88888.00 2008-04-23 07:51:57.000 114 12422.15 -25.23 55202.18 88888.00 2008-04-23 07:51:57.125 114 12422.15 -25.30 55202.25 88888.00 2008-04-23 07:51:57.250 114 12422.10 -25.32 55202.32 88888.00 2008-04-23 07:51:57.375 114 12422.08 -25.38 55202.40 88888.00 2008-04-23 07:51:57.500 114 12422.05 -25.45 55202.47 88888.00 2008-04-23 07:51:57.625 114 12422.02 -25.50 55202.55 88888.00 2008-04-23 07:51:57.750 114 12421.98 -25.55 55202.62 88888.00 2008-04-23 07:51:57.875 114 12421.85 -25.65 55202.68 88888.00 2008-04-23 07:51:58.000 114 12421.80 -25.70 55202.72 88888.00 2008-04-23 07:51:58.125 114 12421.95 -25.73 55202.85 88888.00 2008-04-23 07:51:58.250 114 12421.88 -25.88 55202.93 88888.00 2008-04-23 07:51:58.375 114 12421.77 -25.93 55202.97 88888.00 2008-04-23 07:51:58.500 114 12421.70 -26.02 55203.05 88888.00 2008-04-23 07:51:58.625 114 12421.65 -26.10 55203.18 88888.00 2008-04-23 07:51:58.750 114 12421.73 -26.12 55203.28 88888.00 2008-04-23 07:51:58.875 114 12421.70 -26.15 55203.38 88888.00 2008-04-23 07:51:59.000 114 12421.60 -26.23 55203.43 88888.00 2008-04-23 07:51:59.125 114 12421.58 -26.30 55203.50 88888.00 2008-04-23 07:51:59.250 114 12421.48 -26.43 55203.60 88888.00 2008-04-23 07:51:59.375 114 12421.45 -26.43 55203.68 88888.00 2008-04-23 07:51:59.500 114 12421.42 -26.45 55203.75 88888.00 2008-04-23 07:51:59.625 114 12421.40 -26.55 55203.80 88888.00 2008-04-23 07:51:59.750 114 12421.40 -26.60 55203.93 88888.00 2008-04-23 07:51:59.875 114 12421.35 -26.68 55204.00 88888.00 2008-04-23 07:52:00.000 114 12421.30 -26.65 55204.07 88888.00 2008-04-23 07:52:00.125 114 12421.35 -26.68 55204.18 88888.00 2008-04-23 07:52:00.250 114 12421.30 -26.75 55204.28 88888.00 2008-04-23 07:52:00.375 114 12421.25 -26.77 55204.28 88888.00 2008-04-23 07:52:00.500 114 12421.20 -26.82 55204.40 88888.00 2008-04-23 07:52:00.625 114 12421.23 -26.85 55204.47 88888.00 2008-04-23 07:52:00.750 114 12421.27 -26.82 55204.60 88888.00 2008-04-23 07:52:00.875 114 12421.20 -26.90 55204.68 88888.00 2008-04-23 07:52:01.000 114 12421.17 -26.93 55204.75 88888.00 2008-04-23 07:52:01.125 114 12421.20 -26.88 55204.82 88888.00 2008-04-23 07:52:01.250 114 12421.10 -26.98 55204.90 88888.00 2008-04-23 07:52:01.375 114 12421.12 -27.00 55205.00 88888.00 2008-04-23 07:52:01.500 114 12421.17 -27.05 55205.07 88888.00 2008-04-23 07:52:01.625 114 12421.17 -27.10 55205.12 88888.00 2008-04-23 07:52:01.750 114 12421.12 -27.10 55205.20 88888.00 2008-04-23 07:52:01.875 114 12421.12 -27.10 55205.25 88888.00 2008-04-23 07:52:02.000 114 12421.12 -27.15 55205.32 88888.00 2008-04-23 07:52:02.125 114 12421.12 -27.15 55205.47 88888.00 2008-04-23 07:52:02.250 114 12421.08 -27.30 55205.53 88888.00 2008-04-23 07:52:02.375 114 12421.05 -27.30 55205.57 88888.00 2008-04-23 07:52:02.500 114 12421.10 -27.32 55205.62 88888.00 2008-04-23 07:52:02.625 114 12421.12 -27.38 55205.70 88888.00 2008-04-23 07:52:02.750 114 12421.08 -27.40 55205.78 88888.00 2008-04-23 07:52:02.875 114 12421.02 -27.43 55205.85 88888.00 2008-04-23 07:52:03.000 114 12421.00 -27.55 55205.95 88888.00 2008-04-23 07:52:03.125 114 12420.98 -27.57 55206.00 88888.00 2008-04-23 07:52:03.250 114 12421.00 -27.57 55206.10 88888.00 2008-04-23 07:52:03.375 114 12421.02 -27.57 55206.20 88888.00 2008-04-23 07:52:03.500 114 12421.00 -27.65 55206.25 88888.00 2008-04-23 07:52:03.625 114 12420.95 -27.80 55206.30 88888.00 2008-04-23 07:52:03.750 114 12420.95 -27.75 55206.38 88888.00 2008-04-23 07:52:03.875 114 12420.95 -27.70 55206.45 88888.00 2008-04-23 07:52:04.000 114 12420.95 -27.77 55206.47 88888.00 2008-04-23 07:52:04.125 114 12421.00 -27.85 55206.57 88888.00 2008-04-23 07:52:04.250 114 12421.05 -27.88 55206.65 88888.00 2008-04-23 07:52:04.375 114 12421.10 -27.90 55206.68 88888.00 2008-04-23 07:52:04.500 114 12421.08 -27.93 55206.70 88888.00 2008-04-23 07:52:04.625 114 12421.15 -27.98 55206.78 88888.00 2008-04-23 07:52:04.750 114 12421.17 -27.93 55206.85 88888.00 2008-04-23 07:52:04.875 114 12421.20 -27.93 55206.93 88888.00 2008-04-23 07:52:05.000 114 12421.23 -27.93 55206.97 88888.00 2008-04-23 07:52:05.125 114 12421.30 -27.93 55207.05 88888.00 2008-04-23 07:52:05.250 114 12421.30 -27.95 55207.10 88888.00 2008-04-23 07:52:05.375 114 12421.35 -27.98 55207.10 88888.00 2008-04-23 07:52:05.500 114 12421.40 -27.98 55207.20 88888.00 2008-04-23 07:52:05.625 114 12421.45 -27.93 55207.30 88888.00 2008-04-23 07:52:05.750 114 12421.50 -27.95 55207.35 88888.00 2008-04-23 07:52:05.875 114 12421.52 -27.98 55207.40 88888.00 2008-04-23 07:52:06.000 114 12421.55 -27.93 55207.45 88888.00 2008-04-23 07:52:06.125 114 12421.65 -27.88 55207.53 88888.00 2008-04-23 07:52:06.250 114 12421.62 -27.95 55207.57 88888.00 2008-04-23 07:52:06.375 114 12421.62 -27.93 55207.62 88888.00 2008-04-23 07:52:06.500 114 12421.67 -27.85 55207.72 88888.00 2008-04-23 07:52:06.625 114 12421.77 -27.80 55207.75 88888.00 2008-04-23 07:52:06.750 114 12421.70 -27.77 55207.82 88888.00 2008-04-23 07:52:06.875 114 12421.73 -27.82 55207.90 88888.00 2008-04-23 07:52:07.000 114 12421.80 -27.75 55207.95 88888.00 2008-04-23 07:52:07.125 114 12421.90 -27.73 55208.03 88888.00 2008-04-23 07:52:07.250 114 12421.85 -27.80 55208.05 88888.00 2008-04-23 07:52:07.375 114 12421.92 -27.75 55208.10 88888.00 2008-04-23 07:52:07.500 114 12422.00 -27.68 55208.18 88888.00 2008-04-23 07:52:07.625 114 12422.00 -27.73 55208.30 88888.00 2008-04-23 07:52:07.750 114 12421.98 -27.75 55208.35 88888.00 2008-04-23 07:52:07.875 114 12421.90 -27.75 55208.43 88888.00 2008-04-23 07:52:08.000 114 12421.90 -27.68 55208.53 88888.00 2008-04-23 07:52:08.125 114 12421.95 -27.65 55208.57 88888.00 2008-04-23 07:52:08.250 114 12421.83 -27.73 55208.62 88888.00 2008-04-23 07:52:08.375 114 12421.80 -27.75 55208.68 88888.00 2008-04-23 07:52:08.500 114 12421.77 -27.75 55208.72 88888.00 2008-04-23 07:52:08.625 114 12421.83 -27.70 55208.80 88888.00 2008-04-23 07:52:08.750 114 12421.90 -27.68 55208.88 88888.00 2008-04-23 07:52:08.875 114 12421.88 -27.73 55208.90 88888.00 2008-04-23 07:52:09.000 114 12421.80 -27.77 55208.95 88888.00 2008-04-23 07:52:09.125 114 12421.90 -27.75 55209.07 88888.00 2008-04-23 07:52:09.250 114 12421.88 -27.73 55209.15 88888.00 2008-04-23 07:52:09.375 114 12421.85 -27.68 55209.20 88888.00 2008-04-23 07:52:09.500 114 12421.85 -27.68 55209.30 88888.00 2008-04-23 07:52:09.625 114 12421.88 -27.73 55209.38 88888.00 2008-04-23 07:52:09.750 114 12421.90 -27.75 55209.43 88888.00 2008-04-23 07:52:09.875 114 12421.85 -27.85 55209.50 88888.00 2008-04-23 07:52:10.000 114 12421.83 -27.82 55209.57 88888.00 2008-04-23 07:52:10.125 114 12421.80 -27.77 55209.65 88888.00 2008-04-23 07:52:10.250 114 12421.83 -27.70 55209.72 88888.00 2008-04-23 07:52:10.375 114 12421.83 -27.70 55209.78 88888.00 2008-04-23 07:52:10.500 114 12421.83 -27.73 55209.85 88888.00 2008-04-23 07:52:10.625 114 12421.85 -27.73 55209.93 88888.00 2008-04-23 07:52:10.750 114 12421.83 -27.68 55210.00 88888.00 2008-04-23 07:52:10.875 114 12421.70 -27.62 55210.07 88888.00 2008-04-23 07:52:11.000 114 12421.62 -27.60 55210.12 88888.00 2008-04-23 07:52:11.125 114 12421.58 -27.55 55210.22 88888.00 2008-04-23 07:52:11.250 114 12421.60 -27.55 55210.30 88888.00 2008-04-23 07:52:11.375 114 12421.60 -27.52 55210.35 88888.00 2008-04-23 07:52:11.500 114 12421.58 -27.45 55210.47 88888.00 2008-04-23 07:52:11.625 114 12421.60 -27.40 55210.53 88888.00 2008-04-23 07:52:11.750 114 12421.58 -27.40 55210.55 88888.00 2008-04-23 07:52:11.875 114 12421.52 -27.43 55210.60 88888.00 2008-04-23 07:52:12.000 114 12421.52 -27.43 55210.68 88888.00 2008-04-23 07:52:12.125 114 12421.55 -27.38 55210.80 88888.00 2008-04-23 07:52:12.250 114 12421.55 -27.38 55210.90 88888.00 2008-04-23 07:52:12.375 114 12421.50 -27.38 55210.95 88888.00 2008-04-23 07:52:12.500 114 12421.35 -27.40 55211.03 88888.00 2008-04-23 07:52:12.625 114 12421.27 -27.45 55211.10 88888.00 2008-04-23 07:52:12.750 114 12421.25 -27.45 55211.20 88888.00 2008-04-23 07:52:12.875 114 12421.20 -27.38 55211.25 88888.00 2008-04-23 07:52:13.000 114 12421.15 -27.38 55211.35 88888.00 2008-04-23 07:52:13.125 114 12421.05 -27.40 55211.43 88888.00 2008-04-23 07:52:13.250 114 12420.98 -27.43 55211.53 88888.00 2008-04-23 07:52:13.375 114 12420.98 -27.45 55211.60 88888.00 2008-04-23 07:52:13.500 114 12420.85 -27.50 55211.68 88888.00 2008-04-23 07:52:13.625 114 12420.85 -27.55 55211.75 88888.00 2008-04-23 07:52:13.750 114 12420.83 -27.55 55211.82 88888.00 2008-04-23 07:52:13.875 114 12420.75 -27.57 55211.90 88888.00 2008-04-23 07:52:14.000 114 12420.70 -27.57 55211.97 88888.00 2008-04-23 07:52:14.125 114 12420.58 -27.62 55212.07 88888.00 2008-04-23 07:52:14.250 114 12420.40 -27.68 55212.18 88888.00 2008-04-23 07:52:14.375 114 12420.27 -27.68 55212.25 88888.00 2008-04-23 07:52:14.500 114 12420.15 -27.73 55212.32 88888.00 2008-04-23 07:52:14.625 114 12420.05 -27.75 55212.43 88888.00 2008-04-23 07:52:14.750 114 12419.95 -27.80 55212.50 88888.00 2008-04-23 07:52:14.875 114 12419.92 -27.88 55212.65 88888.00 2008-04-23 07:52:15.000 114 12419.75 -27.90 55212.70 88888.00 2008-04-23 07:52:15.125 114 12419.58 -28.02 55212.78 88888.00 2008-04-23 07:52:15.250 114 12419.38 -28.10 55212.88 88888.00 2008-04-23 07:52:15.375 114 12419.25 -28.10 55212.93 88888.00 2008-04-23 07:52:15.500 114 12419.17 -28.12 55213.07 88888.00 2008-04-23 07:52:15.625 114 12419.10 -28.23 55213.18 88888.00 2008-04-23 07:52:15.750 114 12418.85 -28.25 55213.25 88888.00 2008-04-23 07:52:15.875 114 12418.62 -28.32 55213.35 88888.00 2008-04-23 07:52:16.000 114 12418.45 -28.35 55213.43 88888.00 2008-04-23 07:52:16.125 114 12418.30 -28.38 55213.50 88888.00 2008-04-23 07:52:16.250 114 12418.17 -28.40 55213.60 88888.00 2008-04-23 07:52:16.375 114 12418.05 -28.48 55213.65 88888.00 2008-04-23 07:52:16.500 114 12417.88 -28.50 55213.78 88888.00 2008-04-23 07:52:16.625 114 12417.62 -28.48 55213.88 88888.00 2008-04-23 07:52:16.750 114 12417.52 -28.48 55213.95 88888.00 2008-04-23 07:52:16.875 114 12417.38 -28.52 55214.05 88888.00 2008-04-23 07:52:17.000 114 12417.12 -28.57 55214.10 88888.00 2008-04-23 07:52:17.125 114 12417.00 -28.62 55214.18 88888.00 2008-04-23 07:52:17.250 114 12416.92 -28.68 55214.30 88888.00 2008-04-23 07:52:17.375 114 12416.90 -28.65 55214.35 88888.00 2008-04-23 07:52:17.500 114 12416.85 -28.68 55214.45 88888.00 2008-04-23 07:52:17.625 114 12416.73 -28.73 55214.50 88888.00 2008-04-23 07:52:17.750 114 12416.50 -28.75 55214.57 88888.00 2008-04-23 07:52:17.875 114 12416.40 -28.68 55214.70 88888.00 2008-04-23 07:52:18.000 114 12416.27 -28.68 55214.75 88888.00 2008-04-23 07:52:18.125 114 12416.23 -28.62 55214.88 88888.00 2008-04-23 07:52:18.250 114 12416.05 -28.55 55215.00 88888.00 2008-04-23 07:52:18.375 114 12415.92 -28.52 55215.07 88888.00 2008-04-23 07:52:18.500 114 12415.75 -28.57 55215.15 88888.00 2008-04-23 07:52:18.625 114 12415.60 -28.52 55215.22 88888.00 2008-04-23 07:52:18.750 114 12415.50 -28.50 55215.25 88888.00 2008-04-23 07:52:18.875 114 12415.40 -28.43 55215.35 88888.00 2008-04-23 07:52:19.000 114 12415.35 -28.38 55215.43 88888.00 2008-04-23 07:52:19.125 114 12415.23 -28.40 55215.50 88888.00 2008-04-23 07:52:19.250 114 12415.10 -28.38 55215.60 88888.00 2008-04-23 07:52:19.375 114 12415.15 -28.27 55215.65 88888.00 2008-04-23 07:52:19.500 114 12415.15 -28.20 55215.72 88888.00 2008-04-23 07:52:19.625 114 12415.08 -28.20 55215.78 88888.00 2008-04-23 07:52:19.750 114 12415.02 -28.18 55215.85 88888.00 2008-04-23 07:52:19.875 114 12415.02 -28.07 55215.95 88888.00 2008-04-23 07:52:20.000 114 12414.98 -28.07 55215.97 88888.00 2008-04-23 07:52:20.125 114 12414.85 -28.07 55216.05 88888.00 2008-04-23 07:52:20.250 114 12414.80 -28.02 55216.10 88888.00 2008-04-23 07:52:20.375 114 12414.80 -28.00 55216.12 88888.00 2008-04-23 07:52:20.500 114 12414.75 -27.98 55216.20 88888.00 2008-04-23 07:52:20.625 114 12414.70 -27.90 55216.28 88888.00 2008-04-23 07:52:20.750 114 12414.65 -27.80 55216.32 88888.00 2008-04-23 07:52:20.875 114 12414.58 -27.75 55216.38 88888.00 2008-04-23 07:52:21.000 114 12414.60 -27.62 55216.45 88888.00 2008-04-23 07:52:21.125 114 12414.62 -27.50 55216.53 88888.00 2008-04-23 07:52:21.250 114 12414.62 -27.43 55216.60 88888.00 2008-04-23 07:52:21.375 114 12414.62 -27.32 55216.65 88888.00 2008-04-23 07:52:21.500 114 12414.50 -27.35 55216.70 88888.00 2008-04-23 07:52:21.625 114 12414.45 -27.32 55216.75 88888.00 2008-04-23 07:52:21.750 114 12414.58 -27.20 55216.80 88888.00 2008-04-23 07:52:21.875 114 12414.65 -27.10 55216.85 88888.00 2008-04-23 07:52:22.000 114 12414.65 -27.05 55216.88 88888.00 2008-04-23 07:52:22.125 114 12414.62 -26.95 55216.93 88888.00 2008-04-23 07:52:22.250 114 12414.62 -26.82 55216.97 88888.00 2008-04-23 07:52:22.375 114 12414.70 -26.73 55217.05 88888.00 2008-04-23 07:52:22.500 114 12414.83 -26.60 55217.10 88888.00 2008-04-23 07:52:22.625 114 12414.90 -26.55 55217.15 88888.00 2008-04-23 07:52:22.750 114 12414.95 -26.52 55217.15 88888.00 2008-04-23 07:52:22.875 114 12414.92 -26.50 55217.18 88888.00 2008-04-23 07:52:23.000 114 12415.00 -26.40 55217.20 88888.00 2008-04-23 07:52:23.125 114 12415.05 -26.30 55217.30 88888.00 2008-04-23 07:52:23.250 114 12415.05 -26.25 55217.38 88888.00 2008-04-23 07:52:23.375 114 12415.12 -26.23 55217.40 88888.00 2008-04-23 07:52:23.500 114 12415.15 -26.12 55217.43 88888.00 2008-04-23 07:52:23.625 114 12415.23 -26.02 55217.47 88888.00 2008-04-23 07:52:23.750 114 12415.25 -26.02 55217.55 88888.00 2008-04-23 07:52:23.875 114 12415.25 -25.98 55217.55 88888.00 2008-04-23 07:52:24.000 114 12415.30 -25.88 55217.57 88888.00 2008-04-23 07:52:24.125 114 12415.45 -25.80 55217.65 88888.00 2008-04-23 07:52:24.250 114 12415.55 -25.73 55217.70 88888.00 2008-04-23 07:52:24.375 114 12415.67 -25.70 55217.75 88888.00 2008-04-23 07:52:24.500 114 12415.73 -25.65 55217.78 88888.00 2008-04-23 07:52:24.625 114 12415.77 -25.60 55217.80 88888.00 2008-04-23 07:52:24.750 114 12415.80 -25.57 55217.88 88888.00 2008-04-23 07:52:24.875 114 12415.85 -25.57 55217.90 88888.00 2008-04-23 07:52:25.000 114 12415.92 -25.55 55217.95 88888.00 2008-04-23 07:52:25.125 114 12416.00 -25.52 55218.07 88888.00 2008-04-23 07:52:25.250 114 12416.02 -25.52 55218.15 88888.00 2008-04-23 07:52:25.375 114 12416.05 -25.48 55218.22 88888.00 2008-04-23 07:52:25.500 114 12416.02 -25.50 55218.28 88888.00 2008-04-23 07:52:25.625 114 12416.08 -25.48 55218.35 88888.00 2008-04-23 07:52:25.750 114 12416.10 -25.50 55218.38 88888.00 2008-04-23 07:52:25.875 114 12416.02 -25.52 55218.40 88888.00 2008-04-23 07:52:26.000 114 12415.98 -25.52 55218.47 88888.00 2008-04-23 07:52:26.125 114 12415.95 -25.52 55218.55 88888.00 2008-04-23 07:52:26.250 114 12415.98 -25.52 55218.62 88888.00 2008-04-23 07:52:26.375 114 12416.05 -25.52 55218.68 88888.00 2008-04-23 07:52:26.500 114 12416.05 -25.48 55218.78 88888.00 2008-04-23 07:52:26.625 114 12416.00 -25.52 55218.82 88888.00 2008-04-23 07:52:26.750 114 12416.02 -25.52 55218.93 88888.00 2008-04-23 07:52:26.875 114 12415.95 -25.48 55219.00 88888.00 2008-04-23 07:52:27.000 114 12415.83 -25.52 55219.05 88888.00 2008-04-23 07:52:27.125 114 12415.75 -25.57 55219.15 88888.00 2008-04-23 07:52:27.250 114 12415.73 -25.55 55219.25 88888.00 2008-04-23 07:52:27.375 114 12415.77 -25.57 55219.32 88888.00 2008-04-23 07:52:27.500 114 12415.75 -25.62 55219.40 88888.00 2008-04-23 07:52:27.625 114 12415.65 -25.68 55219.45 88888.00 2008-04-23 07:52:27.750 114 12415.55 -25.68 55219.50 88888.00 2008-04-23 07:52:27.875 114 12415.48 -25.68 55219.60 88888.00 2008-04-23 07:52:28.000 114 12415.40 -25.77 55219.70 88888.00 2008-04-23 07:52:28.125 114 12415.30 -25.85 55219.78 88888.00 2008-04-23 07:52:28.250 114 12415.15 -25.90 55219.80 88888.00 2008-04-23 07:52:28.375 114 12415.02 -25.98 55219.88 88888.00 2008-04-23 07:52:28.500 114 12414.88 -26.05 55219.95 88888.00 2008-04-23 07:52:28.625 114 12414.73 -26.10 55220.07 88888.00 2008-04-23 07:52:28.750 114 12414.65 -26.10 55220.18 88888.00 2008-04-23 07:52:28.875 114 12414.50 -26.12 55220.28 88888.00 2008-04-23 07:52:29.000 114 12414.42 -26.18 55220.35 88888.00 2008-04-23 07:52:29.125 114 12414.33 -26.18 55220.50 88888.00 2008-04-23 07:52:29.250 114 12414.15 -26.23 55220.60 88888.00 2008-04-23 07:52:29.375 114 12413.98 -26.27 55220.68 88888.00 2008-04-23 07:52:29.500 114 12413.83 -26.32 55220.72 88888.00 2008-04-23 07:52:29.625 114 12413.73 -26.35 55220.80 88888.00 2008-04-23 07:52:29.750 114 12413.60 -26.40 55220.88 88888.00 2008-04-23 07:52:29.875 114 12413.55 -26.50 55220.95 88888.00 2008-04-23 07:52:30.000 114 12413.38 -26.57 55221.05 88888.00 2008-04-23 07:52:30.125 114 12413.27 -26.60 55221.18 88888.00 2008-04-23 07:52:30.250 114 12413.17 -26.65 55221.30 88888.00 2008-04-23 07:52:30.375 114 12412.98 -26.75 55221.35 88888.00 2008-04-23 07:52:30.500 114 12412.95 -26.82 55221.45 88888.00 2008-04-23 07:52:30.625 114 12412.92 -26.88 55221.50 88888.00 2008-04-23 07:52:30.750 114 12412.83 -26.90 55221.55 88888.00 2008-04-23 07:52:30.875 114 12412.60 -27.00 55221.65 88888.00 2008-04-23 07:52:31.000 114 12412.50 -27.05 55221.72 88888.00 2008-04-23 07:52:31.125 114 12412.42 -27.05 55221.85 88888.00 2008-04-23 07:52:31.250 114 12412.30 -27.07 55221.97 88888.00 2008-04-23 07:52:31.375 114 12412.20 -27.10 55222.07 88888.00 2008-04-23 07:52:31.500 114 12412.08 -27.18 55222.15 88888.00 2008-04-23 07:52:31.625 114 12411.95 -27.23 55222.20 88888.00 2008-04-23 07:52:31.750 114 12411.75 -27.23 55222.30 88888.00 2008-04-23 07:52:31.875 114 12411.65 -27.23 55222.40 88888.00 2008-04-23 07:52:32.000 114 12411.65 -27.25 55222.47 88888.00 2008-04-23 07:52:32.125 114 12411.60 -27.20 55222.57 88888.00 2008-04-23 07:52:32.250 114 12411.50 -27.15 55222.70 88888.00 2008-04-23 07:52:32.375 114 12411.35 -27.23 55222.75 88888.00 2008-04-23 07:52:32.500 114 12411.17 -27.23 55222.80 88888.00 2008-04-23 07:52:32.625 114 12411.05 -27.25 55222.90 88888.00 2008-04-23 07:52:32.750 114 12410.88 -27.23 55223.00 88888.00 2008-04-23 07:52:32.875 114 12410.75 -27.23 55223.07 88888.00 2008-04-23 07:52:33.000 114 12410.70 -27.20 55223.12 88888.00 2008-04-23 07:52:33.125 114 12410.65 -27.25 55223.15 88888.00 2008-04-23 07:52:33.250 114 12410.58 -27.23 55223.28 88888.00 2008-04-23 07:52:33.375 114 12410.55 -27.15 55223.35 88888.00 2008-04-23 07:52:33.500 114 12410.48 -27.23 55223.38 88888.00 2008-04-23 07:52:33.625 114 12410.38 -27.25 55223.40 88888.00 2008-04-23 07:52:33.750 114 12410.38 -27.18 55223.53 88888.00 2008-04-23 07:52:33.875 114 12410.40 -27.12 55223.60 88888.00 2008-04-23 07:52:34.000 114 12410.35 -27.15 55223.65 88888.00 2008-04-23 07:52:34.125 114 12410.40 -27.10 55223.72 88888.00 2008-04-23 07:52:34.250 114 12410.35 -27.15 55223.78 88888.00 2008-04-23 07:52:34.375 114 12410.30 -27.10 55223.82 88888.00 2008-04-23 07:52:34.500 114 12410.27 -27.07 55223.90 88888.00 2008-04-23 07:52:34.625 114 12410.27 -27.12 55223.95 88888.00 2008-04-23 07:52:34.750 114 12410.27 -27.15 55224.00 88888.00 2008-04-23 07:52:34.875 114 12410.27 -27.12 55224.07 88888.00 2008-04-23 07:52:35.000 114 12410.30 -27.12 55224.15 88888.00 2008-04-23 07:52:35.125 114 12410.38 -27.10 55224.22 88888.00 2008-04-23 07:52:35.250 114 12410.35 -27.12 55224.30 88888.00 2008-04-23 07:52:35.375 114 12410.35 -27.10 55224.38 88888.00 2008-04-23 07:52:35.500 114 12410.33 -27.07 55224.43 88888.00 2008-04-23 07:52:35.625 114 12410.33 -27.12 55224.43 88888.00 2008-04-23 07:52:35.750 114 12410.42 -27.07 55224.50 88888.00 2008-04-23 07:52:35.875 114 12410.50 -27.07 55224.60 88888.00 2008-04-23 07:52:36.000 114 12410.50 -27.12 55224.65 88888.00 2008-04-23 07:52:36.125 114 12410.58 -27.12 55224.70 88888.00 2008-04-23 07:52:36.250 114 12410.62 -27.12 55224.78 88888.00 2008-04-23 07:52:36.375 114 12410.67 -27.07 55224.85 88888.00 2008-04-23 07:52:36.500 114 12410.75 -27.12 55224.90 88888.00 2008-04-23 07:52:36.625 114 12410.75 -27.20 55224.95 88888.00 2008-04-23 07:52:36.750 114 12410.75 -27.20 55225.00 88888.00 2008-04-23 07:52:36.875 114 12410.77 -27.15 55225.07 88888.00 2008-04-23 07:52:37.000 114 12410.83 -27.12 55225.12 88888.00 2008-04-23 07:52:37.125 114 12410.77 -27.20 55225.18 88888.00 2008-04-23 07:52:37.250 114 12410.83 -27.18 55225.25 88888.00 2008-04-23 07:52:37.375 114 12410.90 -27.12 55225.32 88888.00 2008-04-23 07:52:37.500 114 12410.92 -27.15 55225.38 88888.00 2008-04-23 07:52:37.625 114 12410.90 -27.15 55225.45 88888.00 2008-04-23 07:52:37.750 114 12410.80 -27.20 55225.45 88888.00 2008-04-23 07:52:37.875 114 12410.77 -27.15 55225.53 88888.00 2008-04-23 07:52:38.000 114 12410.80 -27.07 55225.62 88888.00 2008-04-23 07:52:38.125 114 12410.90 -27.10 55225.68 88888.00 2008-04-23 07:52:38.250 114 12410.92 -27.12 55225.70 88888.00 2008-04-23 07:52:38.375 114 12410.95 -27.07 55225.78 88888.00 2008-04-23 07:52:38.500 114 12410.90 -27.05 55225.80 88888.00 2008-04-23 07:52:38.625 114 12410.92 -27.02 55225.85 88888.00 2008-04-23 07:52:38.750 114 12410.98 -27.02 55225.90 88888.00 2008-04-23 07:52:38.875 114 12410.98 -27.00 55225.97 88888.00 2008-04-23 07:52:39.000 114 12411.10 -26.93 55226.05 88888.00 2008-04-23 07:52:39.125 114 12411.10 -26.95 55226.05 88888.00 2008-04-23 07:52:39.250 114 12411.05 -26.93 55226.10 88888.00 2008-04-23 07:52:39.375 114 12411.15 -26.90 55226.15 88888.00 2008-04-23 07:52:39.500 114 12411.25 -26.90 55226.15 88888.00 2008-04-23 07:52:39.625 114 12411.30 -26.82 55226.18 88888.00 2008-04-23 07:52:39.750 114 12411.38 -26.77 55226.25 88888.00 2008-04-23 07:52:39.875 114 12411.48 -26.75 55226.30 88888.00 2008-04-23 07:52:40.000 114 12411.58 -26.70 55226.35 88888.00 2008-04-23 07:52:40.125 114 12411.62 -26.60 55226.38 88888.00 2008-04-23 07:52:40.250 114 12411.70 -26.57 55226.40 88888.00 2008-04-23 07:52:40.375 114 12411.73 -26.52 55226.40 88888.00 2008-04-23 07:52:40.500 114 12411.77 -26.48 55226.45 88888.00 2008-04-23 07:52:40.625 114 12411.88 -26.45 55226.47 88888.00 2008-04-23 07:52:40.750 114 12411.92 -26.38 55226.50 88888.00 2008-04-23 07:52:40.875 114 12412.00 -26.35 55226.50 88888.00 2008-04-23 07:52:41.000 114 12412.15 -26.30 55226.50 88888.00 2008-04-23 07:52:41.125 114 12412.25 -26.25 55226.53 88888.00 2008-04-23 07:52:41.250 114 12412.35 -26.18 55226.57 88888.00 2008-04-23 07:52:41.375 114 12412.48 -26.12 55226.62 88888.00 2008-04-23 07:52:41.500 114 12412.58 -26.07 55226.65 88888.00 2008-04-23 07:52:41.625 114 12412.67 -26.00 55226.68 88888.00 2008-04-23 07:52:41.750 114 12412.75 -25.95 55226.68 88888.00 2008-04-23 07:52:41.875 114 12412.80 -25.95 55226.70 88888.00 2008-04-23 07:52:42.000 114 12412.90 -25.98 55226.70 88888.00 2008-04-23 07:52:42.125 114 12413.02 -25.85 55226.75 88888.00 2008-04-23 07:52:42.250 114 12413.12 -25.77 55226.85 88888.00 2008-04-23 07:52:42.375 114 12413.17 -25.73 55226.88 88888.00 2008-04-23 07:52:42.500 114 12413.17 -25.70 55226.90 88888.00 2008-04-23 07:52:42.625 114 12413.25 -25.62 55226.93 88888.00 2008-04-23 07:52:42.750 114 12413.33 -25.57 55226.97 88888.00 2008-04-23 07:52:42.875 114 12413.38 -17.25 55227.05 88888.00 2008-04-23 07:52:43.000 114 12413.40 -17.25 55227.03 88888.00 2008-04-23 07:52:43.125 114 12413.45 -17.20 55227.12 88888.00 2008-04-23 07:52:43.250 114 12413.52 -17.12 55227.18 88888.00 2008-04-23 07:52:43.375 114 12413.55 -17.05 55227.22 88888.00 2008-04-23 07:52:43.500 114 12413.48 -17.00 55227.22 88888.00 2008-04-23 07:52:43.625 114 12413.50 -16.95 55227.32 88888.00 2008-04-23 07:52:43.750 114 12413.62 -16.88 55227.38 88888.00 2008-04-23 07:52:43.875 114 12413.73 -25.02 55227.38 88888.00 2008-04-23 07:52:44.000 114 12413.70 -24.98 55227.38 88888.00 2008-04-23 07:52:44.125 114 12413.62 -25.00 55227.43 88888.00 2008-04-23 07:52:44.250 114 12413.58 -24.98 55227.50 88888.00 2008-04-23 07:52:44.375 114 12413.58 -24.88 55227.57 88888.00 2008-04-23 07:52:44.500 114 12413.60 -24.77 55227.62 88888.00 2008-04-23 07:52:44.625 114 12413.65 -24.70 55227.65 88888.00 2008-04-23 07:52:44.750 114 12413.62 -24.62 55227.65 88888.00 2008-04-23 07:52:44.875 114 12413.58 -24.52 55227.70 88888.00 2008-04-23 07:52:45.000 114 12413.60 -24.43 55227.75 88888.00 2008-04-23 07:52:45.125 114 12413.55 -24.40 55227.80 88888.00 2008-04-23 07:52:45.250 114 12413.45 -24.30 55227.85 88888.00 2008-04-23 07:52:45.375 114 12413.42 -24.18 55227.88 88888.00 2008-04-23 07:52:45.500 114 12413.40 -24.10 55227.95 88888.00 2008-04-23 07:52:45.625 114 12413.35 -24.00 55227.97 88888.00 2008-04-23 07:52:45.750 114 12413.38 -23.93 55228.05 88888.00 2008-04-23 07:52:45.875 114 12413.42 -23.88 55228.05 88888.00 2008-04-23 07:52:46.000 114 12413.42 -23.77 55228.10 88888.00 2008-04-23 07:52:46.125 114 12413.40 -23.65 55228.18 88888.00 2008-04-23 07:52:46.250 114 12413.27 -23.68 55228.22 88888.00 2008-04-23 07:52:46.375 114 12413.27 -23.62 55228.22 88888.00 2008-04-23 07:52:46.500 114 12413.25 -23.55 55228.28 88888.00 2008-04-23 07:52:46.625 114 12413.25 -23.48 55228.38 88888.00 2008-04-23 07:52:46.750 114 12413.25 -23.32 55228.45 88888.00 2008-04-23 07:52:46.875 114 12413.12 -23.27 55228.50 88888.00 2008-04-23 07:52:47.000 114 12413.05 -23.27 55228.50 88888.00 2008-04-23 07:52:47.125 114 12412.92 -23.27 55228.53 88888.00 2008-04-23 07:52:47.250 114 12412.85 -23.23 55228.62 88888.00 2008-04-23 07:52:47.375 114 12412.90 -23.10 55228.68 88888.00 2008-04-23 07:52:47.500 114 12412.88 -23.02 55228.70 88888.00 2008-04-23 07:52:47.625 114 12412.77 -22.95 55228.72 88888.00 2008-04-23 07:52:47.750 114 12412.80 -22.95 55228.78 88888.00 2008-04-23 07:52:47.875 114 12412.85 -22.82 55228.80 88888.00 2008-04-23 07:52:48.000 114 12412.85 -22.77 55228.82 88888.00 2008-04-23 07:52:48.125 114 12412.83 -22.77 55228.88 88888.00 2008-04-23 07:52:48.250 114 12412.73 -22.70 55228.85 88888.00 2008-04-23 07:52:48.375 114 12412.67 -22.60 55228.93 88888.00 2008-04-23 07:52:48.500 114 12412.67 -22.50 55228.95 88888.00 2008-04-23 07:52:48.625 114 12412.75 -22.43 55229.03 88888.00 2008-04-23 07:52:48.750 114 12412.80 -22.40 55229.10 88888.00 2008-04-23 07:52:48.875 114 12412.77 -22.35 55229.12 88888.00 2008-04-23 07:52:49.000 114 12412.75 -22.30 55229.18 88888.00 2008-04-23 07:52:49.125 114 12412.70 -22.30 55229.20 88888.00 2008-04-23 07:52:49.250 114 12412.58 -22.25 55229.28 88888.00 2008-04-23 07:52:49.375 114 12412.58 -22.20 55229.32 88888.00 2008-04-23 07:52:49.500 114 12412.58 -22.12 55229.35 88888.00 2008-04-23 07:52:49.625 114 12412.42 -22.02 55229.38 88888.00 2008-04-23 07:52:49.750 114 12412.33 -21.98 55229.45 88888.00 2008-04-23 07:52:49.875 114 12412.30 -21.88 55229.53 88888.00 2008-04-23 07:52:50.000 114 12412.30 -21.77 55229.53 88888.00 2008-04-23 07:52:50.125 114 12412.27 -21.75 55229.57 88888.00 2008-04-23 07:52:50.250 114 12412.20 -21.70 55229.62 88888.00 2008-04-23 07:52:50.375 114 12412.15 -21.65 55229.68 88888.00 2008-04-23 07:52:50.500 114 12412.12 -21.62 55229.70 88888.00 2008-04-23 07:52:50.625 114 12412.10 -21.62 55229.75 88888.00 2008-04-23 07:52:50.750 114 12412.02 -21.57 55229.80 88888.00 2008-04-23 07:52:50.875 114 12412.02 -21.52 55229.82 88888.00 2008-04-23 07:52:51.000 114 12412.02 -21.45 55229.82 88888.00 2008-04-23 07:52:51.125 114 12412.00 -21.38 55229.90 88888.00 2008-04-23 07:52:51.250 114 12411.92 -21.35 55229.93 88888.00 2008-04-23 07:52:51.375 114 12411.90 -21.27 55229.95 88888.00 2008-04-23 07:52:51.500 114 12411.90 -21.18 55230.03 88888.00 2008-04-23 07:52:51.625 114 12411.85 -21.07 55230.07 88888.00 2008-04-23 07:52:51.750 114 12411.75 -21.05 55230.07 88888.00 2008-04-23 07:52:51.875 114 12411.70 -20.98 55230.15 88888.00 2008-04-23 07:52:52.000 114 12411.62 -20.90 55230.18 88888.00 2008-04-23 07:52:52.125 114 12411.55 -20.80 55230.20 88888.00 2008-04-23 07:52:52.250 114 12411.50 -20.75 55230.30 88888.00 2008-04-23 07:52:52.375 114 12411.55 -20.62 55230.38 88888.00 2008-04-23 07:52:52.500 114 12411.58 -20.52 55230.40 88888.00 2008-04-23 07:52:52.625 114 12411.48 -20.48 55230.43 88888.00 2008-04-23 07:52:52.750 114 12411.38 -20.45 55230.45 88888.00 2008-04-23 07:52:52.875 114 12411.38 -20.35 55230.53 88888.00 2008-04-23 07:52:53.000 114 12411.38 -20.27 55230.57 88888.00 2008-04-23 07:52:53.125 114 12411.35 -20.15 55230.65 88888.00 2008-04-23 07:52:53.250 114 12411.27 -20.07 55230.70 88888.00 2008-04-23 07:52:53.375 114 12411.20 -20.00 55230.72 88888.00 2008-04-23 07:52:53.500 114 12411.10 -19.98 55230.72 88888.00 2008-04-23 07:52:53.625 114 12411.08 -19.93 55230.78 88888.00 2008-04-23 07:52:53.750 114 12411.08 -19.85 55230.80 88888.00 2008-04-23 07:52:53.875 114 12411.02 -19.73 55230.88 88888.00 2008-04-23 07:52:54.000 114 12411.02 -19.65 55230.93 88888.00 2008-04-23 07:52:54.125 114 12410.95 -19.60 55230.97 88888.00 2008-04-23 07:52:54.250 114 12410.85 -19.52 55231.05 88888.00 2008-04-23 07:52:54.375 114 12410.77 -19.35 55231.10 88888.00 2008-04-23 07:52:54.500 114 12410.80 -19.20 55231.20 88888.00 2008-04-23 07:52:54.625 114 12410.77 -19.18 55231.25 88888.00 2008-04-23 07:52:54.750 114 12410.73 -19.12 55231.30 88888.00 2008-04-23 07:52:54.875 114 12410.62 -19.05 55231.35 88888.00 2008-04-23 07:52:55.000 114 12410.52 -18.98 55231.38 88888.00 2008-04-23 07:52:55.125 114 12410.42 -18.90 55231.43 88888.00 2008-04-23 07:52:55.250 114 12410.35 -18.75 55231.50 88888.00 2008-04-23 07:52:55.375 114 12410.35 -18.73 55231.53 88888.00 2008-04-23 07:52:55.500 114 12410.30 -18.68 55231.57 88888.00 2008-04-23 07:52:55.625 114 12410.25 -18.55 55231.62 88888.00 2008-04-23 07:52:55.750 114 12410.20 -18.45 55231.65 88888.00 2008-04-23 07:52:55.875 114 12410.15 -18.40 55231.72 88888.00 2008-04-23 07:52:56.000 114 12410.17 -18.30 55231.78 88888.00 2008-04-23 07:52:56.125 114 12410.10 -18.23 55231.85 88888.00 2008-04-23 07:52:56.250 114 12410.02 -18.18 55231.90 88888.00 2008-04-23 07:52:56.375 114 12409.95 -18.00 55231.97 88888.00 2008-04-23 07:52:56.500 114 12409.90 -17.85 55232.07 88888.00 2008-04-23 07:52:56.625 114 12409.90 -17.73 55232.12 88888.00 2008-04-23 07:52:56.750 114 12409.80 -17.68 55232.15 88888.00 2008-04-23 07:52:56.875 114 12409.67 -17.57 55232.20 88888.00 2008-04-23 07:52:57.000 114 12409.60 -17.52 55232.25 88888.00 2008-04-23 07:52:57.125 114 12409.48 -17.45 55232.32 88888.00 2008-04-23 07:52:57.250 114 12409.35 -17.38 55232.38 88888.00 2008-04-23 07:52:57.375 114 12409.25 -17.25 55232.40 88888.00 2008-04-23 07:52:57.500 114 12409.15 -17.10 55232.45 88888.00 2008-04-23 07:52:57.625 114 12409.12 -16.95 55232.53 88888.00 2008-04-23 07:52:57.750 114 12409.08 -16.88 55232.57 88888.00 2008-04-23 07:52:57.875 114 12408.98 -16.82 55232.62 88888.00 2008-04-23 07:52:58.000 114 12408.83 -16.75 55232.65 88888.00 2008-04-23 07:52:58.125 114 12408.70 -16.68 55232.70 88888.00 2008-04-23 07:52:58.250 114 12408.60 -16.48 55232.80 88888.00 2008-04-23 07:52:58.375 114 12408.52 -16.35 55232.82 88888.00 2008-04-23 07:52:58.500 114 12408.40 -16.27 55232.85 88888.00 2008-04-23 07:52:58.625 114 12408.35 -16.12 55232.93 88888.00 2008-04-23 07:52:58.750 114 12408.33 -16.00 55232.95 88888.00 2008-04-23 07:52:58.875 114 12408.17 -15.93 55232.95 88888.00 2008-04-23 07:52:59.000 114 12408.00 -15.82 55233.03 88888.00 2008-04-23 07:52:59.125 114 12407.88 -15.78 55233.07 88888.00 2008-04-23 07:52:59.250 114 12407.73 -15.65 55233.12 88888.00 2008-04-23 07:52:59.375 114 12407.65 -15.50 55233.18 88888.00 2008-04-23 07:52:59.500 114 12407.55 -15.40 55233.25 88888.00 2008-04-23 07:52:59.625 114 12407.42 -15.30 55233.28 88888.00 2008-04-23 07:52:59.750 114 12407.33 -15.18 55233.35 88888.00 2008-04-23 07:52:59.875 114 12407.25 -15.05 55233.40 88888.00 2008-04-23 07:53:00.000 114 12407.08 -14.95 55233.43 88888.00 2008-04-23 07:53:00.125 114 12406.92 -14.93 55233.45 88888.00 2008-04-23 07:53:00.250 114 12406.83 -14.78 55233.50 88888.00 2008-04-23 07:53:00.375 114 12406.90 -14.65 55233.53 88888.00 2008-04-23 07:53:00.500 114 12406.80 -14.50 55233.55 88888.00 2008-04-23 07:53:00.625 114 12406.75 -14.38 55233.60 88888.00 2008-04-23 07:53:00.750 114 12406.58 -14.32 55233.60 88888.00 2008-04-23 07:53:00.875 114 12406.45 -14.28 55233.65 88888.00 2008-04-23 07:53:01.000 114 12406.38 -14.10 55233.68 88888.00 2008-04-23 07:53:01.125 114 12406.25 -13.95 55233.70 88888.00 2008-04-23 07:53:01.250 114 12406.12 -13.93 55233.72 88888.00 2008-04-23 07:53:01.375 114 12406.08 -13.78 55233.78 88888.00 2008-04-23 07:53:01.500 114 12406.10 -13.65 55233.82 88888.00 2008-04-23 07:53:01.625 114 12406.05 -13.55 55233.85 88888.00 2008-04-23 07:53:01.750 114 12406.00 -13.45 55233.88 88888.00 2008-04-23 07:53:01.875 114 12405.92 -13.35 55233.95 88888.00 2008-04-23 07:53:02.000 114 12405.90 -13.25 55234.00 88888.00 2008-04-23 07:53:02.125 114 12405.80 -13.12 55234.05 88888.00 2008-04-23 07:53:02.250 114 12405.65 -13.03 55234.10 88888.00 2008-04-23 07:53:02.375 114 12405.52 -12.93 55234.12 88888.00 2008-04-23 07:53:02.500 114 12405.42 -12.85 55234.18 88888.00 2008-04-23 07:53:02.625 114 12405.33 -12.78 55234.25 88888.00 2008-04-23 07:53:02.750 114 12405.20 -12.75 55234.30 88888.00 2008-04-23 07:53:02.875 114 12405.02 -12.70 55234.35 88888.00 2008-04-23 07:53:03.000 114 12404.88 -12.65 55234.38 88888.00 2008-04-23 07:53:03.125 114 12404.75 -12.60 55234.45 88888.00 2008-04-23 07:53:03.250 114 12404.52 -12.50 55234.50 88888.00 2008-04-23 07:53:03.375 114 12404.30 -12.47 55234.53 88888.00 2008-04-23 07:53:03.500 114 12404.12 -12.43 55234.57 88888.00 2008-04-23 07:53:03.625 114 12404.05 -12.35 55234.65 88888.00 2008-04-23 07:53:03.750 114 12403.88 -12.28 55234.72 88888.00 2008-04-23 07:53:03.875 114 12403.62 -12.18 55234.78 88888.00 2008-04-23 07:53:04.000 114 12403.30 -12.12 55234.82 88888.00 2008-04-23 07:53:04.125 114 12403.08 -12.05 55234.95 88888.00 2008-04-23 07:53:04.250 114 12402.88 -11.97 55235.03 88888.00 2008-04-23 07:53:04.375 114 12402.67 -11.88 55235.05 88888.00 2008-04-23 07:53:04.500 114 12402.40 -11.82 55235.10 88888.00 2008-04-23 07:53:04.625 114 12402.17 -11.75 55235.15 88888.00 2008-04-23 07:53:04.750 114 12401.92 -11.68 55235.25 88888.00 2008-04-23 07:53:04.875 114 12401.67 -11.62 55235.30 88888.00 2008-04-23 07:53:05.000 114 12401.52 -11.57 55235.38 88888.00 2008-04-23 07:53:05.125 114 12401.33 -11.53 55235.50 88888.00 2008-04-23 07:53:05.250 114 12401.00 -11.53 55235.57 88888.00 2008-04-23 07:53:05.375 114 12400.80 -11.47 55235.60 88888.00 2008-04-23 07:53:05.500 114 12400.58 -11.30 55235.68 88888.00 2008-04-23 07:53:05.625 114 12400.42 -11.30 55235.72 88888.00 2008-04-23 07:53:05.750 114 12400.27 -11.25 55235.80 88888.00 2008-04-23 07:53:05.875 114 12400.12 -11.12 55235.93 88888.00 2008-04-23 07:53:06.000 114 12399.90 -11.07 55235.97 88888.00 2008-04-23 07:53:06.125 114 12399.58 -11.03 55236.03 88888.00 2008-04-23 07:53:06.250 114 12399.38 -10.97 55236.10 88888.00 2008-04-23 07:53:06.375 114 12399.27 -10.90 55236.12 88888.00 2008-04-23 07:53:06.500 114 12399.10 -10.88 55236.20 88888.00 2008-04-23 07:53:06.625 114 12398.95 -10.82 55236.22 88888.00 2008-04-23 07:53:06.750 114 12398.83 -10.78 55236.30 88888.00 2008-04-23 07:53:06.875 114 12398.62 -10.78 55236.38 88888.00 2008-04-23 07:53:07.000 114 12398.40 -10.65 55236.50 88888.00 2008-04-23 07:53:07.125 114 12398.20 -10.60 55236.55 88888.00 2008-04-23 07:53:07.250 114 12398.10 -10.50 55236.68 88888.00 2008-04-23 07:53:07.375 114 12397.95 -10.45 55236.72 88888.00 2008-04-23 07:53:07.500 114 12397.73 -10.40 55236.80 88888.00 2008-04-23 07:53:07.625 114 12397.60 -10.35 55236.85 88888.00 2008-04-23 07:53:07.750 114 12397.52 -10.28 55236.93 88888.00 2008-04-23 07:53:07.875 114 12397.33 -10.25 55237.03 88888.00 2008-04-23 07:53:08.000 114 12397.12 -10.15 55237.10 88888.00 2008-04-23 07:53:08.125 114 12396.95 -10.12 55237.18 88888.00 2008-04-23 07:53:08.250 114 12396.77 -10.05 55237.25 88888.00 2008-04-23 07:53:08.375 114 12396.70 -10.00 55237.35 88888.00 2008-04-23 07:53:08.500 114 12396.55 -9.95 55237.43 88888.00 2008-04-23 07:53:08.625 114 12396.38 -9.90 55237.47 88888.00 2008-04-23 07:53:08.750 114 12396.15 -9.85 55237.53 88888.00 2008-04-23 07:53:08.875 114 12396.00 -9.88 55237.55 88888.00 2008-04-23 07:53:09.000 114 12395.88 -9.75 55237.62 88888.00 2008-04-23 07:53:09.125 114 12395.67 -9.65 55237.72 88888.00 2008-04-23 07:53:09.250 114 12395.48 -9.57 55237.75 88888.00 2008-04-23 07:53:09.375 114 12395.38 -9.50 55237.85 88888.00 2008-04-23 07:53:09.500 114 12395.23 -9.40 55237.95 88888.00 2008-04-23 07:53:09.625 114 12395.12 -9.30 55238.00 88888.00 2008-04-23 07:53:09.750 114 12395.02 -9.22 55238.07 88888.00 2008-04-23 07:53:09.875 114 12394.85 -9.12 55238.12 88888.00 2008-04-23 07:53:10.000 114 12394.67 -9.07 55238.20 88888.00 2008-04-23 07:53:10.125 114 12394.55 -8.95 55238.30 88888.00 2008-04-23 07:53:10.250 114 12394.40 -8.82 55238.38 88888.00 2008-04-23 07:53:10.375 114 12394.40 -8.72 55238.40 88888.00 2008-04-23 07:53:10.500 114 12394.27 -8.65 55238.45 88888.00 2008-04-23 07:53:10.625 114 12394.17 -8.60 55238.47 88888.00 2008-04-23 07:53:10.750 114 12394.08 -8.50 55238.57 88888.00 2008-04-23 07:53:10.875 114 12393.85 -8.47 55238.62 88888.00 2008-04-23 07:53:11.000 114 12393.70 -8.40 55238.70 88888.00 2008-04-23 07:53:11.125 114 12393.55 -8.30 55238.78 88888.00 2008-04-23 07:53:11.250 114 12393.38 -8.15 55238.90 88888.00 2008-04-23 07:53:11.375 114 12393.30 -8.05 55238.95 88888.00 2008-04-23 07:53:11.500 114 12393.12 -8.03 55239.00 88888.00 2008-04-23 07:53:11.625 114 12392.95 -8.00 55239.00 88888.00 2008-04-23 07:53:11.750 114 12392.80 -7.95 55239.07 88888.00 2008-04-23 07:53:11.875 114 12392.65 -7.88 55239.15 88888.00 2008-04-23 07:53:12.000 114 12392.50 -7.80 55239.20 88888.00 2008-04-23 07:53:12.125 114 12392.35 -7.72 55239.28 88888.00 2008-04-23 07:53:12.250 114 12392.15 -7.65 55239.35 88888.00 2008-04-23 07:53:12.375 114 12392.10 -7.58 55239.38 88888.00 2008-04-23 07:53:12.500 114 12392.02 -7.50 55239.45 88888.00 2008-04-23 07:53:12.625 114 12391.83 -7.45 55239.50 88888.00 2008-04-23 07:53:12.750 114 12391.60 -7.45 55239.55 88888.00 2008-04-23 07:53:12.875 114 12391.50 -7.33 55239.65 88888.00 2008-04-23 07:53:13.000 114 12391.38 -7.22 55239.68 88888.00 2008-04-23 07:53:13.125 114 12391.23 -7.20 55239.72 88888.00 2008-04-23 07:53:13.250 114 12391.05 -7.17 55239.80 88888.00 2008-04-23 07:53:13.375 114 12390.88 -7.10 55239.82 88888.00 2008-04-23 07:53:13.500 114 12390.65 -7.03 55239.88 88888.00 2008-04-23 07:53:13.625 114 12390.50 -6.95 55239.95 88888.00 2008-04-23 07:53:13.750 114 12390.35 -6.88 55240.03 88888.00 2008-04-23 07:53:13.875 114 12390.10 -6.85 55240.05 88888.00 2008-04-23 07:53:14.000 114 12389.90 -6.78 55240.07 88888.00 2008-04-23 07:53:14.125 114 12389.77 -6.67 55240.20 88888.00 2008-04-23 07:53:14.250 114 12389.60 -6.62 55240.28 88888.00 2008-04-23 07:53:14.375 114 12389.50 -6.55 55240.32 88888.00 2008-04-23 07:53:14.500 114 12389.35 -6.47 55240.35 88888.00 2008-04-23 07:53:14.625 114 12389.17 -6.40 55240.40 88888.00 2008-04-23 07:53:14.750 114 12389.00 -6.30 55240.43 88888.00 2008-04-23 07:53:14.875 114 12388.88 -6.28 55240.47 88888.00 2008-04-23 07:53:15.000 114 12388.77 -6.25 55240.53 88888.00 2008-04-23 07:53:15.125 114 12388.65 -6.15 55240.60 88888.00 2008-04-23 07:53:15.250 114 12388.45 -6.10 55240.70 88888.00 2008-04-23 07:53:15.375 114 12388.40 -6.00 55240.75 88888.00 2008-04-23 07:53:15.500 114 12388.23 -5.92 55240.78 88888.00 2008-04-23 07:53:15.625 114 12388.05 -5.92 55240.82 88888.00 2008-04-23 07:53:15.750 114 12387.92 -5.90 55240.85 88888.00 2008-04-23 07:53:15.875 114 12387.77 -5.88 55240.82 88888.00 2008-04-23 07:53:16.000 114 12387.65 -5.80 55240.85 88888.00 2008-04-23 07:53:16.125 114 12387.55 -5.72 55240.95 88888.00 2008-04-23 07:53:16.250 114 12387.45 -5.70 55241.05 88888.00 2008-04-23 07:53:16.375 114 12387.35 -5.62 55241.07 88888.00 2008-04-23 07:53:16.500 114 12387.25 -5.53 55241.15 88888.00 2008-04-23 07:53:16.625 114 12387.15 -5.45 55241.22 88888.00 2008-04-23 07:53:16.750 114 12386.98 -5.38 55241.25 88888.00 2008-04-23 07:53:16.875 114 12386.73 -5.40 55241.25 88888.00 2008-04-23 07:53:17.000 114 12386.58 -5.33 55241.32 88888.00 2008-04-23 07:53:17.125 114 12386.50 -5.22 55241.38 88888.00 2008-04-23 07:53:17.250 114 12386.35 -5.15 55241.43 88888.00 2008-04-23 07:53:17.375 114 12386.25 -5.05 55241.45 88888.00 2008-04-23 07:53:17.500 114 12386.15 -4.90 55241.53 88888.00 2008-04-23 07:53:17.625 114 12386.10 -4.80 55241.53 88888.00 2008-04-23 07:53:17.750 114 12386.08 -4.70 55241.57 88888.00 2008-04-23 07:53:17.875 114 12385.95 -4.60 55241.60 88888.00 2008-04-23 07:53:18.000 114 12385.83 -4.53 55241.62 88888.00 2008-04-23 07:53:18.125 114 12385.70 -4.45 55241.65 88888.00 2008-04-23 07:53:18.250 114 12385.58 -4.33 55241.72 88888.00 2008-04-23 07:53:18.375 114 12385.55 -4.25 55241.80 88888.00 2008-04-23 07:53:18.500 114 12385.48 -4.12 55241.82 88888.00 2008-04-23 07:53:18.625 114 12385.38 -4.05 55241.90 88888.00 2008-04-23 07:53:18.750 114 12385.30 -3.92 55241.97 88888.00 2008-04-23 07:53:18.875 114 12385.17 -3.83 55241.97 88888.00 2008-04-23 07:53:19.000 114 12385.08 -3.75 55241.97 88888.00 2008-04-23 07:53:19.125 114 12385.08 -3.58 55242.03 88888.00 2008-04-23 07:53:19.250 114 12385.05 -3.48 55242.05 88888.00 2008-04-23 07:53:19.375 114 12384.92 -3.45 55242.05 88888.00 2008-04-23 07:53:19.500 114 12384.92 -3.33 55242.10 88888.00 2008-04-23 07:53:19.625 114 12384.92 -3.20 55242.15 88888.00 2008-04-23 07:53:19.750 114 12384.85 -3.12 55242.18 88888.00 2008-04-23 07:53:19.875 114 12384.83 -3.00 55242.20 88888.00 2008-04-23 07:53:20.000 114 12384.80 -2.90 55242.22 88888.00 2008-04-23 07:53:20.125 114 12384.75 -2.83 55242.25 88888.00 2008-04-23 07:53:20.250 114 12384.88 -2.60 55242.30 88888.00 2008-04-23 07:53:20.375 114 12384.90 -2.45 55242.32 88888.00 2008-04-23 07:53:20.500 114 12384.80 -2.40 55242.32 88888.00 2008-04-23 07:53:20.625 114 12384.70 -2.35 55242.32 88888.00 2008-04-23 07:53:20.750 114 12384.77 -2.15 55242.38 88888.00 2008-04-23 07:53:20.875 114 12384.80 -2.02 55242.43 88888.00 2008-04-23 07:53:21.000 114 12384.70 -1.98 55242.40 88888.00 2008-04-23 07:53:21.125 114 12384.62 -1.82 55242.40 88888.00 2008-04-23 07:53:21.250 114 12384.60 -1.68 55242.40 88888.00 2008-04-23 07:53:21.375 114 12384.55 -1.57 55242.43 88888.00 2008-04-23 07:53:21.500 114 12384.50 -1.50 55242.45 88888.00 2008-04-23 07:53:21.625 114 12384.48 -1.40 55242.50 88888.00 2008-04-23 07:53:21.750 114 12384.48 -1.27 55242.50 88888.00 2008-04-23 07:53:21.875 114 12384.48 -1.18 55242.53 88888.00 2008-04-23 07:53:22.000 114 12384.52 -1.05 55242.53 88888.00 2008-04-23 07:53:22.125 114 12384.55 -0.93 55242.55 88888.00 2008-04-23 07:53:22.250 114 12384.45 -0.95 55242.53 88888.00 2008-04-23 07:53:22.375 114 12384.40 -0.85 55242.55 88888.00 2008-04-23 07:53:22.500 114 12384.35 -0.72 55242.60 88888.00 2008-04-23 07:53:22.625 114 12384.30 -0.60 55242.65 88888.00 2008-04-23 07:53:22.750 114 12384.23 -0.55 55242.68 88888.00 2008-04-23 07:53:22.875 114 12384.17 -0.53 55242.65 88888.00 2008-04-23 07:53:23.000 114 12384.08 -0.47 55242.70 88888.00 2008-04-23 07:53:23.125 114 12384.00 -0.40 55242.75 88888.00 2008-04-23 07:53:23.250 114 12383.95 -0.33 55242.78 88888.00 2008-04-23 07:53:23.375 114 12383.95 -0.20 55242.78 88888.00 2008-04-23 07:53:23.500 114 12383.80 -0.12 55242.75 88888.00 2008-04-23 07:53:23.625 114 12383.60 -0.07 55242.75 88888.00 2008-04-23 07:53:23.750 114 12383.55 0.00 55242.82 88888.00 2008-04-23 07:53:23.875 114 12383.55 0.10 55242.85 88888.00 2008-04-23 07:53:24.000 114 12383.48 0.12 55242.82 88888.00 2008-04-23 07:53:24.125 114 12383.33 0.12 55242.85 88888.00 2008-04-23 07:53:24.250 114 12383.23 0.23 55242.88 88888.00 2008-04-23 07:53:24.375 114 12383.33 0.35 55242.93 88888.00 2008-04-23 07:53:24.500 114 12383.30 0.42 55242.93 88888.00 2008-04-23 07:53:24.625 114 12383.15 0.38 55242.90 88888.00 2008-04-23 07:53:24.750 114 12383.08 0.42 55242.93 88888.00 2008-04-23 07:53:24.875 114 12383.00 0.50 55242.97 88888.00 2008-04-23 07:53:25.000 114 12382.92 0.60 55242.97 88888.00 2008-04-23 07:53:25.125 114 12382.92 0.65 55243.03 88888.00 2008-04-23 07:53:25.250 114 12382.73 0.68 55243.05 88888.00 2008-04-23 07:53:25.375 114 12382.60 0.75 55243.07 88888.00 2008-04-23 07:53:25.500 114 12382.58 0.82 55243.07 88888.00 2008-04-23 07:53:25.625 114 12382.52 0.88 55243.12 88888.00 2008-04-23 07:53:25.750 114 12382.42 0.88 55243.12 88888.00 2008-04-23 07:53:25.875 114 12382.45 1.00 55243.12 88888.00 2008-04-23 07:53:26.000 114 12382.50 1.12 55243.15 88888.00 2008-04-23 07:53:26.125 114 12382.45 1.20 55243.15 88888.00 2008-04-23 07:53:26.250 114 12382.38 1.20 55243.15 88888.00 2008-04-23 07:53:26.375 114 12382.45 1.23 55243.12 88888.00 2008-04-23 07:53:26.500 114 12382.52 1.45 55243.18 88888.00 2008-04-23 07:53:26.625 114 12382.52 1.57 55243.20 88888.00 2008-04-23 07:53:26.750 114 12382.55 1.60 55243.22 88888.00 2008-04-23 07:53:26.875 114 12382.58 1.65 55243.25 88888.00 2008-04-23 07:53:27.000 114 12382.60 1.73 55243.25 88888.00 2008-04-23 07:53:27.125 114 12382.65 1.80 55243.22 88888.00 2008-04-23 07:53:27.250 114 12382.60 1.80 55243.25 88888.00 2008-04-23 07:53:27.375 114 12382.58 1.88 55243.28 88888.00 2008-04-23 07:53:27.500 114 12382.52 2.00 55243.28 88888.00 2008-04-23 07:53:27.625 114 12382.58 2.08 55243.28 88888.00 2008-04-23 07:53:27.750 114 12382.75 2.20 55243.32 88888.00 2008-04-23 07:53:27.875 114 12382.83 2.30 55243.32 88888.00 2008-04-23 07:53:28.000 114 12382.77 2.35 55243.30 88888.00 2008-04-23 07:53:28.125 114 12382.77 2.45 55243.32 88888.00 2008-04-23 07:53:28.250 114 12382.77 2.58 55243.35 88888.00 2008-04-23 07:53:28.375 114 12382.75 2.65 55243.35 88888.00 2008-04-23 07:53:28.500 114 12382.75 2.73 55243.35 88888.00 2008-04-23 07:53:28.625 114 12382.80 2.80 55243.38 88888.00 2008-04-23 07:53:28.750 114 12382.88 2.92 55243.43 88888.00 2008-04-23 07:53:28.875 114 12382.92 3.10 55243.45 88888.00 2008-04-23 07:53:29.000 114 12382.83 3.15 55243.45 88888.00 2008-04-23 07:53:29.125 114 12382.75 3.12 55243.40 88888.00 2008-04-23 07:53:29.250 114 12382.80 3.20 55243.40 88888.00 2008-04-23 07:53:29.375 114 12382.85 3.30 55243.45 88888.00 2008-04-23 07:53:29.500 114 12382.83 3.35 55243.47 88888.00 2008-04-23 07:53:29.625 114 12382.83 3.45 55243.57 88888.00 2008-04-23 07:53:29.750 114 12382.90 3.55 55243.57 88888.00 2008-04-23 07:53:29.875 114 12382.88 3.62 55243.57 88888.00 2008-04-23 07:53:30.000 114 12382.75 3.65 55243.60 88888.00 2008-04-23 07:53:30.125 114 12382.75 3.75 55243.62 88888.00 2008-04-23 07:53:30.250 114 12382.62 3.77 55243.62 88888.00 2008-04-23 07:53:30.375 114 12382.55 3.83 55243.70 88888.00 2008-04-23 07:53:30.500 114 12382.50 3.90 55243.78 88888.00 2008-04-23 07:53:30.625 114 12382.40 3.95 55243.82 88888.00 2008-04-23 07:53:30.750 114 12382.30 4.00 55243.82 88888.00 2008-04-23 07:53:30.875 114 12382.23 4.05 55243.85 88888.00 2008-04-23 07:53:31.000 114 12382.02 4.00 55243.85 88888.00 2008-04-23 07:53:31.125 114 12381.85 4.00 55243.90 88888.00 2008-04-23 07:53:31.250 114 12381.73 4.12 55243.93 88888.00 2008-04-23 07:53:31.375 114 12381.60 4.20 55243.95 88888.00 2008-04-23 07:53:31.500 114 12381.45 4.17 55244.00 88888.00 2008-04-23 07:53:31.625 114 12381.35 4.22 55244.05 88888.00 2008-04-23 07:53:31.750 114 12381.17 4.25 55244.07 88888.00 2008-04-23 07:53:31.875 114 12380.95 4.22 55244.12 88888.00 2008-04-23 07:53:32.000 114 12380.83 4.28 55244.15 88888.00 2008-04-23 07:53:32.125 114 12380.60 4.28 55244.18 88888.00 2008-04-23 07:53:32.250 114 12380.42 4.25 55244.20 88888.00 2008-04-23 07:53:32.375 114 12380.33 4.30 55244.25 88888.00 2008-04-23 07:53:32.500 114 12380.17 4.35 55244.28 88888.00 2008-04-23 07:53:32.625 114 12380.05 4.38 55244.30 88888.00 2008-04-23 07:53:32.750 114 12379.90 4.40 55244.35 88888.00 2008-04-23 07:53:32.875 114 12379.85 4.47 55244.38 88888.00 2008-04-23 07:53:33.000 114 12379.77 4.55 55244.40 88888.00 2008-04-23 07:53:33.125 114 12379.65 4.58 55244.43 88888.00 2008-04-23 07:53:33.250 114 12379.52 4.60 55244.45 88888.00 2008-04-23 07:53:33.375 114 12379.38 4.65 55244.50 88888.00 2008-04-23 07:53:33.500 114 12379.25 4.72 55244.53 88888.00 2008-04-23 07:53:33.625 114 12379.08 4.75 55244.53 88888.00 2008-04-23 07:53:33.750 114 12378.92 4.78 55244.55 88888.00 2008-04-23 07:53:33.875 114 12378.95 4.88 55244.57 88888.00 2008-04-23 07:53:34.000 114 12378.90 4.90 55244.57 88888.00 2008-04-23 07:53:34.125 114 12378.88 4.97 55244.65 88888.00 2008-04-23 07:53:34.250 114 12378.83 5.03 55244.68 88888.00 2008-04-23 07:53:34.375 114 12378.73 5.08 55244.72 88888.00 2008-04-23 07:53:34.500 114 12378.60 5.03 55244.68 88888.00 2008-04-23 07:53:34.625 114 12378.60 5.08 55244.70 88888.00 2008-04-23 07:53:34.750 114 12378.65 5.20 55244.72 88888.00 2008-04-23 07:53:34.875 114 12378.67 5.28 55244.80 88888.00 2008-04-23 07:53:35.000 114 12378.67 5.25 55244.80 88888.00 2008-04-23 07:53:35.125 114 12378.67 5.33 55244.85 88888.00 2008-04-23 07:53:35.250 114 12378.65 5.38 55244.88 88888.00 2008-04-23 07:53:35.375 114 12378.60 5.38 55244.90 88888.00 2008-04-23 07:53:35.500 114 12378.55 5.35 55244.90 88888.00 2008-04-23 07:53:35.625 114 12378.52 5.42 55244.97 88888.00 2008-04-23 07:53:35.750 114 12378.50 5.50 55245.03 88888.00 2008-04-23 07:53:35.875 114 12378.50 5.55 55245.05 88888.00 2008-04-23 07:53:36.000 114 12378.52 5.58 55245.07 88888.00 2008-04-23 07:53:36.125 114 12378.48 5.60 55245.10 88888.00 2008-04-23 07:53:36.250 114 12378.50 5.65 55245.15 88888.00 2008-04-23 07:53:36.375 114 12378.48 5.70 55245.18 88888.00 2008-04-23 07:53:36.500 114 12378.38 5.67 55245.22 88888.00 2008-04-23 07:53:36.625 114 12378.25 5.72 55245.30 88888.00 2008-04-23 07:53:36.750 114 12378.20 5.75 55245.38 88888.00 2008-04-23 07:53:36.875 114 12378.23 5.90 55245.45 88888.00 2008-04-23 07:53:37.000 114 12378.15 5.88 55245.47 88888.00 2008-04-23 07:53:37.125 114 12378.08 5.85 55245.50 88888.00 2008-04-23 07:53:37.250 114 12377.98 5.85 55245.60 88888.00 2008-04-23 07:53:37.375 114 12377.95 5.88 55245.62 88888.00 2008-04-23 07:53:37.500 114 12377.92 5.90 55245.68 88888.00 2008-04-23 07:53:37.625 114 12377.90 5.92 55245.72 88888.00 2008-04-23 07:53:37.750 114 12377.73 5.92 55245.75 88888.00 2008-04-23 07:53:37.875 114 12377.58 5.95 55245.82 88888.00 2008-04-23 07:53:38.000 114 12377.50 5.97 55245.88 88888.00 2008-04-23 07:53:38.125 114 12377.45 6.03 55245.95 88888.00 2008-04-23 07:53:38.250 114 12377.40 6.05 55246.03 88888.00 2008-04-23 07:53:38.375 114 12377.33 6.12 55246.07 88888.00 2008-04-23 07:53:38.500 114 12377.25 6.15 55246.12 88888.00 2008-04-23 07:53:38.625 114 12377.15 6.10 55246.20 88888.00 2008-04-23 07:53:38.750 114 12377.12 6.17 55246.25 88888.00 2008-04-23 07:53:38.875 114 12377.10 6.30 55246.35 88888.00 2008-04-23 07:53:39.000 114 12376.98 6.28 55246.35 88888.00 2008-04-23 07:53:39.125 114 12376.88 6.25 55246.43 88888.00 2008-04-23 07:53:39.250 114 12376.80 6.25 55246.47 88888.00 2008-04-23 07:53:39.375 114 12376.73 6.33 55246.53 88888.00 2008-04-23 07:53:39.500 114 12376.60 6.40 55246.55 88888.00 2008-04-23 07:53:39.625 114 12376.45 6.38 55246.62 88888.00 2008-04-23 07:53:39.750 114 12376.40 6.38 55246.68 88888.00 2008-04-23 07:53:39.875 114 12376.42 6.40 55246.75 88888.00 2008-04-23 07:53:40.000 114 12376.27 6.45 55246.82 88888.00 2008-04-23 07:53:40.125 114 12376.08 6.50 55246.88 88888.00 2008-04-23 07:53:40.250 114 12375.88 6.50 55246.97 88888.00 2008-04-23 07:53:40.375 114 12375.80 6.47 55247.00 88888.00 2008-04-23 07:53:40.500 114 12375.75 6.50 55247.07 88888.00 2008-04-23 07:53:40.625 114 12375.58 6.50 55247.12 88888.00 2008-04-23 07:53:40.750 114 12375.35 6.45 55247.18 88888.00 2008-04-23 07:53:40.875 114 12375.12 6.50 55247.22 88888.00 2008-04-23 07:53:41.000 114 12374.98 6.45 55247.25 88888.00 2008-04-23 07:53:41.125 114 12374.88 6.42 55247.30 88888.00 2008-04-23 07:53:41.250 114 12374.77 6.38 55247.38 88888.00 2008-04-23 07:53:41.375 114 12374.62 6.38 55247.43 88888.00 2008-04-23 07:53:41.500 114 12374.48 6.35 55247.50 88888.00 2008-04-23 07:53:41.625 114 12374.35 6.28 55247.53 88888.00 2008-04-23 07:53:41.750 114 12374.23 6.28 55247.60 88888.00 2008-04-23 07:53:41.875 114 12374.10 6.28 55247.68 88888.00 2008-04-23 07:53:42.000 114 12373.92 6.25 55247.72 88888.00 2008-04-23 07:53:42.125 114 12373.73 6.20 55247.78 88888.00 2008-04-23 07:53:42.250 114 12373.58 6.15 55247.82 88888.00 2008-04-23 07:53:42.375 114 12373.55 6.15 55247.88 88888.00 2008-04-23 07:53:42.500 114 12373.58 6.20 55247.95 88888.00 2008-04-23 07:53:42.625 114 12373.50 6.15 55248.00 88888.00 2008-04-23 07:53:42.750 114 12373.30 6.03 55248.03 88888.00 2008-04-23 07:53:42.875 114 12373.20 6.03 55248.07 88888.00 2008-04-23 07:53:43.000 114 12373.12 6.00 55248.10 88888.00 2008-04-23 07:53:43.125 114 12373.02 6.00 55248.12 88888.00 2008-04-23 07:53:43.250 114 12372.90 5.95 55248.22 88888.00 2008-04-23 07:53:43.375 114 12372.77 5.97 55248.25 88888.00 2008-04-23 07:53:43.500 114 12372.65 5.92 55248.30 88888.00 2008-04-23 07:53:43.625 114 12372.52 5.85 55248.38 88888.00 2008-04-23 07:53:43.750 114 12372.42 5.80 55248.43 88888.00 2008-04-23 07:53:43.875 114 12372.35 5.75 55248.45 88888.00 2008-04-23 07:53:44.000 114 12372.15 5.67 55248.50 88888.00 2008-04-23 07:53:44.125 114 12372.08 5.65 55248.57 88888.00 2008-04-23 07:53:44.250 114 12371.98 5.58 55248.62 88888.00 2008-04-23 07:53:44.375 114 12371.90 5.50 55248.68 88888.00 2008-04-23 07:53:44.500 114 12371.88 5.47 55248.75 88888.00 2008-04-23 07:53:44.625 114 12371.73 5.40 55248.80 88888.00 2008-04-23 07:53:44.750 114 12371.52 5.28 55248.82 88888.00 2008-04-23 07:53:44.875 114 12371.40 5.28 55248.90 88888.00 2008-04-23 07:53:45.000 114 12371.33 5.20 55248.95 88888.00 2008-04-23 07:53:45.125 114 12371.15 5.05 55249.03 88888.00 2008-04-23 07:53:45.250 114 12370.92 4.95 55249.07 88888.00 2008-04-23 07:53:45.375 114 12370.80 4.88 55249.15 88888.00 2008-04-23 07:53:45.500 114 12370.70 4.83 55249.22 88888.00 2008-04-23 07:53:45.625 114 12370.50 4.62 55249.28 88888.00 2008-04-23 07:53:45.750 114 12370.27 4.42 55249.35 88888.00 2008-04-23 07:53:45.875 114 12370.05 4.25 55249.38 88888.00 2008-04-23 07:53:46.000 114 12369.83 4.15 55249.47 88888.00 2008-04-23 07:53:46.125 114 12369.65 4.05 55249.55 88888.00 2008-04-23 07:53:46.250 114 12369.38 3.88 55249.65 88888.00 2008-04-23 07:53:46.375 114 12369.20 3.77 55249.72 88888.00 2008-04-23 07:53:46.500 114 12369.00 3.62 55249.82 88888.00 2008-04-23 07:53:46.625 114 12368.80 3.50 55249.90 88888.00 2008-04-23 07:53:46.750 114 12368.50 3.35 55249.95 88888.00 2008-04-23 07:53:46.875 114 12368.27 3.20 55250.00 88888.00 2008-04-23 07:53:47.000 114 12368.10 3.05 55250.05 88888.00 2008-04-23 07:53:47.125 114 12367.85 2.92 55250.12 88888.00 2008-04-23 07:53:47.250 114 12367.62 2.83 55250.22 88888.00 2008-04-23 07:53:47.375 114 12367.40 2.73 55250.28 88888.00 2008-04-23 07:53:47.500 114 12367.08 2.60 55250.38 88888.00 2008-04-23 07:53:47.625 114 12366.90 2.58 55250.45 88888.00 2008-04-23 07:53:47.750 114 12366.85 2.55 55250.53 88888.00 2008-04-23 07:53:47.875 114 12366.60 2.48 55250.55 88888.00 2008-04-23 07:53:48.000 114 12366.38 2.40 55250.57 88888.00 2008-04-23 07:53:48.125 114 12366.15 2.33 55250.68 88888.00 2008-04-23 07:53:48.250 114 12366.10 2.33 55250.78 88888.00 2008-04-23 07:53:48.375 114 12365.98 2.30 55250.82 88888.00 2008-04-23 07:53:48.500 114 12365.73 2.23 55250.88 88888.00 2008-04-23 07:53:48.625 114 12365.50 2.15 55250.93 88888.00 2008-04-23 07:53:48.750 114 12365.30 2.15 55251.00 88888.00 2008-04-23 07:53:48.875 114 12365.23 2.08 55251.07 88888.00 2008-04-23 07:53:49.000 114 12365.15 2.08 55251.12 88888.00 2008-04-23 07:53:49.125 114 12364.92 2.05 55251.20 88888.00 2008-04-23 07:53:49.250 114 12364.77 2.02 55251.25 88888.00 2008-04-23 07:53:49.375 114 12364.77 2.08 55251.30 88888.00 2008-04-23 07:53:49.500 114 12364.75 2.08 55251.35 88888.00 2008-04-23 07:53:49.625 114 12364.73 2.08 55251.38 88888.00 2008-04-23 07:53:49.750 114 12364.55 2.05 55251.43 88888.00 2008-04-23 07:53:49.875 114 12364.38 1.98 55251.47 88888.00 2008-04-23 07:53:50.000 114 12364.38 1.98 55251.53 88888.00 2008-04-23 07:53:50.125 114 12364.33 1.95 55251.55 88888.00 2008-04-23 07:53:50.250 114 12364.27 2.00 55251.62 88888.00 2008-04-23 07:53:50.375 114 12364.25 2.05 55251.60 88888.00 2008-04-23 07:53:50.500 114 12364.20 2.10 55251.72 88888.00 2008-04-23 07:53:50.625 114 12364.17 2.20 55251.72 88888.00 2008-04-23 07:53:50.750 114 12364.17 2.23 55251.75 88888.00 2008-04-23 07:53:50.875 114 12364.25 2.25 55251.78 88888.00 2008-04-23 07:53:51.000 114 12364.30 2.30 55251.78 88888.00 2008-04-23 07:53:51.125 114 12364.30 2.38 55251.78 88888.00 2008-04-23 07:53:51.250 114 12364.27 2.40 55251.82 88888.00 2008-04-23 07:53:51.375 114 12364.42 2.48 55251.88 88888.00 2008-04-23 07:53:51.500 114 12364.52 2.58 55251.93 88888.00 2008-04-23 07:53:51.625 114 12364.55 2.58 55251.95 88888.00 2008-04-23 07:53:51.750 114 12364.55 2.58 55251.93 88888.00 2008-04-23 07:53:51.875 114 12364.65 2.62 55251.95 88888.00 2008-04-23 07:53:52.000 114 12364.75 2.65 55251.97 88888.00 2008-04-23 07:53:52.125 114 12364.83 2.65 55252.03 88888.00 2008-04-23 07:53:52.250 114 12364.88 2.77 55252.05 88888.00 2008-04-23 07:53:52.375 114 12364.98 2.85 55252.07 88888.00 2008-04-23 07:53:52.500 114 12365.02 2.90 55252.10 88888.00 2008-04-23 07:53:52.625 114 12365.08 2.90 55252.10 88888.00 2008-04-23 07:53:52.750 114 12365.23 2.98 55252.12 88888.00 2008-04-23 07:53:52.875 114 12365.35 3.10 55252.20 88888.00 2008-04-23 07:53:53.000 114 12365.35 3.10 55252.22 88888.00 2008-04-23 07:53:53.125 114 12365.35 3.10 55252.28 88888.00 2008-04-23 07:53:53.250 114 12365.38 3.20 55252.30 88888.00 2008-04-23 07:53:53.375 114 12365.40 3.25 55252.30 88888.00 2008-04-23 07:53:53.500 114 12365.38 3.33 55252.32 88888.00 2008-04-23 07:53:53.625 114 12365.35 3.38 55252.38 88888.00 2008-04-23 07:53:53.750 114 12365.38 3.40 55252.40 88888.00 2008-04-23 07:53:53.875 114 12365.52 3.52 55252.45 88888.00 2008-04-23 07:53:54.000 114 12365.67 3.62 55252.50 88888.00 2008-04-23 07:53:54.125 114 12365.60 3.65 55252.53 88888.00 2008-04-23 07:53:54.250 114 12365.58 3.67 55252.55 88888.00 2008-04-23 07:53:54.375 114 12365.75 3.83 55252.57 88888.00 2008-04-23 07:53:54.500 114 12365.85 3.92 55252.60 88888.00 2008-04-23 07:53:54.625 114 12365.90 3.92 55252.62 88888.00 2008-04-23 07:53:54.750 114 12365.95 4.00 55252.68 88888.00 2008-04-23 07:53:54.875 114 12366.00 4.08 55252.68 88888.00 2008-04-23 07:53:55.000 114 12366.08 4.15 55252.70 88888.00 2008-04-23 07:53:55.125 114 12366.20 4.20 55252.70 88888.00 2008-04-23 07:53:55.250 114 12366.23 4.22 55252.72 88888.00 2008-04-23 07:53:55.375 114 12366.35 4.30 55252.78 88888.00 2008-04-23 07:53:55.500 114 12366.45 4.33 55252.82 88888.00 2008-04-23 07:53:55.625 114 12366.50 4.35 55252.82 88888.00 2008-04-23 07:53:55.750 114 12366.60 4.42 55252.85 88888.00 2008-04-23 07:53:55.875 114 12366.67 4.47 55252.88 88888.00 2008-04-23 07:53:56.000 114 12366.70 4.53 55252.90 88888.00 2008-04-23 07:53:56.125 114 12366.80 4.62 55252.95 88888.00 2008-04-23 07:53:56.250 114 12366.85 4.67 55252.97 88888.00 2008-04-23 07:53:56.375 114 12366.80 4.78 55253.00 88888.00 2008-04-23 07:53:56.500 114 12366.80 4.80 55253.03 88888.00 2008-04-23 07:53:56.625 114 12366.98 4.88 55253.07 88888.00 2008-04-23 07:53:56.750 114 12367.12 4.97 55253.10 88888.00 2008-04-23 07:53:56.875 114 12367.17 5.08 55253.12 88888.00 2008-04-23 07:53:57.000 114 12367.20 5.08 55253.10 88888.00 2008-04-23 07:53:57.125 114 12367.25 5.17 55253.15 88888.00 2008-04-23 07:53:57.250 114 12367.38 5.20 55253.18 88888.00 2008-04-23 07:53:57.375 114 12367.38 5.22 55253.18 88888.00 2008-04-23 07:53:57.500 114 12367.38 5.33 55253.20 88888.00 2008-04-23 07:53:57.625 114 12367.42 5.38 55253.18 88888.00 2008-04-23 07:53:57.750 114 12367.50 5.40 55253.22 88888.00 2008-04-23 07:53:57.875 114 12367.60 5.47 55253.25 88888.00 2008-04-23 07:53:58.000 114 12367.65 5.58 55253.28 88888.00 2008-04-23 07:53:58.125 114 12367.80 5.62 55253.32 88888.00 2008-04-23 07:53:58.250 114 12367.88 5.67 55253.38 88888.00 2008-04-23 07:53:58.375 114 12367.88 5.72 55253.35 88888.00 2008-04-23 07:53:58.500 114 12367.85 5.75 55253.38 88888.00 2008-04-23 07:53:58.625 114 12367.98 5.83 55253.43 88888.00 2008-04-23 07:53:58.750 114 12368.08 5.80 55253.40 88888.00 2008-04-23 07:53:58.875 114 12368.12 5.85 55253.45 88888.00 2008-04-23 07:53:59.000 114 12368.27 6.05 55253.53 88888.00 2008-04-23 07:53:59.125 114 12368.38 6.08 55253.55 88888.00 2008-04-23 07:53:59.250 114 12368.38 6.05 55253.55 88888.00 2008-04-23 07:53:59.375 114 12368.38 6.15 55253.53 88888.00 2008-04-23 07:53:59.500 114 12368.33 6.25 55253.55 88888.00 2008-04-23 07:53:59.625 114 12368.40 6.33 55253.60 88888.00 2008-04-23 07:53:59.750 114 12368.50 6.35 55253.60 88888.00 2008-04-23 07:53:59.875 114 12368.48 6.40 55253.62 88888.00 2008-04-23 07:54:00.000 114 12368.55 6.47 55253.60 88888.00 2008-04-23 07:54:00.125 114 12368.60 6.50 55253.65 88888.00 2008-04-23 07:54:00.250 114 12368.65 6.58 55253.70 88888.00 2008-04-23 07:54:00.375 114 12368.75 6.62 55253.70 88888.00 2008-04-23 07:54:00.500 114 12368.83 6.72 55253.72 88888.00 2008-04-23 07:54:00.625 114 12368.95 6.78 55253.75 88888.00 2008-04-23 07:54:00.750 114 12369.02 6.90 55253.78 88888.00 2008-04-23 07:54:00.875 114 12369.05 6.92 55253.78 88888.00 2008-04-23 07:54:01.000 114 12369.17 6.95 55253.80 88888.00 2008-04-23 07:54:01.125 114 12369.27 7.03 55253.82 88888.00 2008-04-23 07:54:01.250 114 12369.40 7.15 55253.82 88888.00 2008-04-23 07:54:01.375 114 12369.55 7.28 55253.80 88888.00 2008-04-23 07:54:01.500 114 12369.65 7.30 55253.82 88888.00 2008-04-23 07:54:01.625 114 12369.83 7.35 55253.85 88888.00 2008-04-23 07:54:01.750 114 12369.95 7.50 55253.88 88888.00 2008-04-23 07:54:01.875 114 12370.05 7.58 55253.90 88888.00 2008-04-23 07:54:02.000 114 12370.10 7.60 55253.88 88888.00 2008-04-23 07:54:02.125 114 12370.20 7.78 55253.93 88888.00 2008-04-23 07:54:02.250 114 12370.30 7.90 55253.93 88888.00 2008-04-23 07:54:02.375 114 12370.42 7.97 55253.93 88888.00 2008-04-23 07:54:02.500 114 12370.62 8.07 55253.88 88888.00 2008-04-23 07:54:02.625 114 12370.80 8.20 55253.90 88888.00 2008-04-23 07:54:02.750 114 12370.98 8.32 55253.93 88888.00 2008-04-23 07:54:02.875 114 12371.08 8.38 55253.93 88888.00 2008-04-23 07:54:03.000 114 12371.15 8.47 55253.95 88888.00 2008-04-23 07:54:03.125 114 12371.33 8.57 55254.00 88888.00 2008-04-23 07:54:03.250 114 12371.50 8.70 55253.97 88888.00 2008-04-23 07:54:03.375 114 12371.58 8.75 55253.95 88888.00 2008-04-23 07:54:03.500 114 12371.67 8.85 55254.00 88888.00 2008-04-23 07:54:03.625 114 12371.80 8.97 55254.00 88888.00 2008-04-23 07:54:03.750 114 12371.92 9.05 55254.03 88888.00 2008-04-23 07:54:03.875 114 12371.95 9.05 55254.05 88888.00 2008-04-23 07:54:04.000 114 12371.92 9.18 55254.05 88888.00 2008-04-23 07:54:04.125 114 12372.00 9.30 55254.07 88888.00 2008-04-23 07:54:04.250 114 12372.02 9.38 55254.10 88888.00 2008-04-23 07:54:04.375 114 12372.08 9.45 55254.10 88888.00 2008-04-23 07:54:04.500 114 12372.20 9.60 55254.12 88888.00 2008-04-23 07:54:04.625 114 12372.25 9.65 55254.12 88888.00 2008-04-23 07:54:04.750 114 12372.25 9.78 55254.18 88888.00 2008-04-23 07:54:04.875 114 12372.30 9.90 55254.20 88888.00 2008-04-23 07:54:05.000 114 12372.38 9.93 55254.18 88888.00 2008-04-23 07:54:05.125 114 12372.40 10.03 55254.22 88888.00 2008-04-23 07:54:05.250 114 12372.42 10.15 55254.28 88888.00 2008-04-23 07:54:05.375 114 12372.45 10.25 55254.30 88888.00 2008-04-23 07:54:05.500 114 12372.42 10.30 55254.32 88888.00 2008-04-23 07:54:05.625 114 12372.48 10.32 55254.35 88888.00 2008-04-23 07:54:05.750 114 12372.52 10.35 55254.35 88888.00 2008-04-23 07:54:05.875 114 12372.48 10.40 55254.38 88888.00 2008-04-23 07:54:06.000 114 12372.33 10.43 55254.38 88888.00 2008-04-23 07:54:06.125 114 12372.17 10.47 55254.43 88888.00 2008-04-23 07:54:06.250 114 12372.10 10.50 55254.45 88888.00 2008-04-23 07:54:06.375 114 12372.08 10.53 55254.50 88888.00 2008-04-23 07:54:06.500 114 12372.05 10.57 55254.53 88888.00 2008-04-23 07:54:06.625 114 12372.05 10.57 55254.57 88888.00 2008-04-23 07:54:06.750 114 12371.92 10.60 55254.57 88888.00 2008-04-23 07:54:06.875 114 12371.77 10.60 55254.60 88888.00 2008-04-23 07:54:07.000 114 12371.75 10.62 55254.60 88888.00 2008-04-23 07:54:07.125 114 12371.75 10.75 55254.70 88888.00 2008-04-23 07:54:07.250 114 12371.70 10.80 55254.72 88888.00 2008-04-23 07:54:07.375 114 12371.65 10.75 55254.70 88888.00 2008-04-23 07:54:07.500 114 12371.60 10.85 55254.78 88888.00 2008-04-23 07:54:07.625 114 12371.75 10.97 55254.85 88888.00 2008-04-23 07:54:07.750 114 12371.70 11.03 55254.88 88888.00 2008-04-23 07:54:07.875 114 12371.70 11.03 55254.90 88888.00 2008-04-23 07:54:08.000 114 12371.70 11.03 55254.90 88888.00 2008-04-23 07:54:08.125 114 12371.75 11.05 55254.93 88888.00 2008-04-23 07:54:08.250 114 12371.67 11.07 55254.95 88888.00 2008-04-23 07:54:08.375 114 12371.70 11.15 55255.00 88888.00 2008-04-23 07:54:08.500 114 12371.67 11.18 55255.00 88888.00 2008-04-23 07:54:08.625 114 12371.67 11.15 55255.03 88888.00 2008-04-23 07:54:08.750 114 12371.67 11.10 55255.05 88888.00 2008-04-23 07:54:08.875 114 12371.67 11.15 55255.10 88888.00 2008-04-23 07:54:09.000 114 12371.52 11.15 55255.12 88888.00 2008-04-23 07:54:09.125 114 12371.48 11.22 55255.20 88888.00 2008-04-23 07:54:09.250 114 12371.45 11.18 55255.22 88888.00 2008-04-23 07:54:09.375 114 12371.40 11.18 55255.25 88888.00 2008-04-23 07:54:09.500 114 12371.42 11.20 55255.32 88888.00 2008-04-23 07:54:09.625 114 12371.45 11.20 55255.40 88888.00 2008-04-23 07:54:09.750 114 12371.33 11.18 55255.40 88888.00 2008-04-23 07:54:09.875 114 12371.20 11.10 55255.40 88888.00 2008-04-23 07:54:10.000 114 12371.20 11.18 55255.47 88888.00 2008-04-23 07:54:10.125 114 12371.15 11.18 55255.50 88888.00 2008-04-23 07:54:10.250 114 12370.98 11.00 55255.55 88888.00 2008-04-23 07:54:10.375 114 12370.85 10.97 55255.60 88888.00 2008-04-23 07:54:10.500 114 12370.80 11.00 55255.62 88888.00 2008-04-23 07:54:10.625 114 12370.67 10.97 55255.68 88888.00 2008-04-23 07:54:10.750 114 12370.60 11.00 55255.75 88888.00 2008-04-23 07:54:10.875 114 12370.50 10.97 55255.80 88888.00 2008-04-23 07:54:11.000 114 12370.42 10.93 55255.80 88888.00 2008-04-23 07:54:11.125 114 12370.35 10.88 55255.85 88888.00 2008-04-23 07:54:11.250 114 12370.20 10.93 55255.95 88888.00 2008-04-23 07:54:11.375 114 12370.12 10.93 55255.97 88888.00 2008-04-23 07:54:11.500 114 12370.00 10.88 55256.00 88888.00 2008-04-23 07:54:11.625 114 12369.88 10.80 55256.00 88888.00 2008-04-23 07:54:11.750 114 12369.80 10.85 55256.05 88888.00 2008-04-23 07:54:11.875 114 12369.73 10.93 55256.12 88888.00 2008-04-23 07:54:12.000 114 12369.65 10.93 55256.15 88888.00 2008-04-23 07:54:12.125 114 12369.55 10.90 55256.22 88888.00 2008-04-23 07:54:12.250 114 12369.42 10.88 55256.25 88888.00 2008-04-23 07:54:12.375 114 12369.33 10.93 55256.25 88888.00 2008-04-23 07:54:12.500 114 12369.23 10.88 55256.25 88888.00 2008-04-23 07:54:12.625 114 12369.12 10.82 55256.28 88888.00 2008-04-23 07:54:12.750 114 12369.08 10.88 55256.35 88888.00 2008-04-23 07:54:12.875 114 12369.05 10.90 55256.40 88888.00 2008-04-23 07:54:13.000 114 12368.95 10.90 55256.43 88888.00 2008-04-23 07:54:13.125 114 12368.95 10.95 55256.53 88888.00 2008-04-23 07:54:13.250 114 12368.85 10.97 55256.53 88888.00 2008-04-23 07:54:13.375 114 12368.80 10.97 55256.55 88888.00 2008-04-23 07:54:13.500 114 12368.73 11.00 55256.55 88888.00 2008-04-23 07:54:13.625 114 12368.73 11.10 55256.60 88888.00 2008-04-23 07:54:13.750 114 12368.75 11.10 55256.60 88888.00 2008-04-23 07:54:13.875 114 12368.77 11.18 55256.62 88888.00 2008-04-23 07:54:14.000 114 12368.67 11.20 55256.65 88888.00 2008-04-23 07:54:14.125 114 12368.65 11.25 55256.70 88888.00 2008-04-23 07:54:14.250 114 12368.67 11.28 55256.72 88888.00 2008-04-23 07:54:14.375 114 12368.73 11.32 55256.72 88888.00 2008-04-23 07:54:14.500 114 12368.77 11.38 55256.72 88888.00 2008-04-23 07:54:14.625 114 12368.85 11.43 55256.72 88888.00 2008-04-23 07:54:14.750 114 12368.83 11.47 55256.75 88888.00 2008-04-23 07:54:14.875 114 12368.88 11.57 55256.80 88888.00 2008-04-23 07:54:15.000 114 12368.83 11.57 55256.80 88888.00 2008-04-23 07:54:15.125 114 12368.83 11.57 55256.78 88888.00 2008-04-23 07:54:15.250 114 12368.90 11.62 55256.80 88888.00 2008-04-23 07:54:15.375 114 12369.08 11.70 55256.82 88888.00 2008-04-23 07:54:15.500 114 12369.08 11.72 55256.82 88888.00 2008-04-23 07:54:15.625 114 12369.15 11.72 55256.82 88888.00 2008-04-23 07:54:15.750 114 12369.20 11.70 55256.85 88888.00 2008-04-23 07:54:15.875 114 12369.20 11.75 55256.90 88888.00 2008-04-23 07:54:16.000 114 12369.42 11.82 55256.93 88888.00 2008-04-23 07:54:16.125 114 12369.38 11.88 55256.95 88888.00 2008-04-23 07:54:16.250 114 12369.35 11.95 55257.00 88888.00 2008-04-23 07:54:16.375 114 12369.38 12.00 55257.03 88888.00 2008-04-23 07:54:16.500 114 12369.40 11.97 55257.05 88888.00 2008-04-23 07:54:16.625 114 12369.45 11.95 55257.05 88888.00 2008-04-23 07:54:16.750 114 12369.48 12.00 55257.10 88888.00 2008-04-23 07:54:16.875 114 12369.45 12.03 55257.12 88888.00 2008-04-23 07:54:17.000 114 12369.33 11.95 55257.12 88888.00 2008-04-23 07:54:17.125 114 12369.27 11.93 55257.18 88888.00 2008-04-23 07:54:17.250 114 12369.23 11.93 55257.22 88888.00 2008-04-23 07:54:17.375 114 12369.20 11.90 55257.25 88888.00 2008-04-23 07:54:17.500 114 12369.23 11.82 55257.30 88888.00 2008-04-23 07:54:17.625 114 12369.12 11.70 55257.30 88888.00 2008-04-23 07:54:17.750 114 12369.02 11.70 55257.32 88888.00 2008-04-23 07:54:17.875 114 12368.95 11.75 55257.45 88888.00 2008-04-23 07:54:18.000 114 12368.88 11.70 55257.50 88888.00 2008-04-23 07:54:18.125 114 12368.80 11.70 55257.55 88888.00 2008-04-23 07:54:18.250 114 12368.70 11.62 55257.57 88888.00 2008-04-23 07:54:18.375 114 12368.62 11.62 55257.57 88888.00 2008-04-23 07:54:18.500 114 12368.58 11.68 55257.65 88888.00 2008-04-23 07:54:18.625 114 12368.50 11.62 55257.70 88888.00 2008-04-23 07:54:18.750 114 12368.42 11.60 55257.78 88888.00 2008-04-23 07:54:18.875 114 12368.33 11.55 55257.80 88888.00 2008-04-23 07:54:19.000 114 12368.25 11.57 55257.85 88888.00 2008-04-23 07:54:19.125 114 12368.25 11.60 55257.90 88888.00 2008-04-23 07:54:19.250 114 12368.15 11.60 55257.93 88888.00 2008-04-23 07:54:19.375 114 12368.02 11.53 55257.95 88888.00 2008-04-23 07:54:19.500 114 12367.88 11.43 55258.00 88888.00 2008-04-23 07:54:19.625 114 12367.83 11.40 55258.03 88888.00 2008-04-23 07:54:19.750 114 12367.77 11.40 55258.07 88888.00 2008-04-23 07:54:19.875 114 12367.75 11.30 55258.10 88888.00 2008-04-23 07:54:20.000 114 12367.67 11.32 55258.15 88888.00 2008-04-23 07:54:20.125 114 12367.50 11.35 55258.20 88888.00 2008-04-23 07:54:20.250 114 12367.40 11.38 55258.28 88888.00 2008-04-23 07:54:20.375 114 12367.33 11.28 55258.25 88888.00 2008-04-23 07:54:20.500 114 12367.20 11.25 55258.30 88888.00 2008-04-23 07:54:20.625 114 12367.12 11.28 55258.38 88888.00 2008-04-23 07:54:20.750 114 12367.08 11.32 55258.45 88888.00 2008-04-23 07:54:20.875 114 12367.02 11.30 55258.45 88888.00 2008-04-23 07:54:21.000 114 12366.95 11.30 55258.47 88888.00 2008-04-23 07:54:21.125 114 12366.80 11.30 55258.47 88888.00 2008-04-23 07:54:21.250 114 12366.67 11.28 55258.55 88888.00 2008-04-23 07:54:21.375 114 12366.62 11.35 55258.57 88888.00 2008-04-23 07:54:21.500 114 12366.55 11.38 55258.60 88888.00 2008-04-23 07:54:21.625 114 12366.52 11.35 55258.62 88888.00 2008-04-23 07:54:21.750 114 12366.42 11.35 55258.68 88888.00 2008-04-23 07:54:21.875 114 12366.38 11.38 55258.68 88888.00 2008-04-23 07:54:22.000 114 12366.30 11.35 55258.75 88888.00 2008-04-23 07:54:22.125 114 12366.17 11.38 55258.75 88888.00 2008-04-23 07:54:22.250 114 12366.10 11.38 55258.80 88888.00 2008-04-23 07:54:22.375 114 12366.10 11.38 55258.80 88888.00 2008-04-23 07:54:22.500 114 12366.08 11.43 55258.85 88888.00 2008-04-23 07:54:22.625 114 12366.02 11.35 55258.88 88888.00 2008-04-23 07:54:22.750 114 12365.98 11.35 55258.90 88888.00 2008-04-23 07:54:22.875 114 12365.92 11.35 55258.90 88888.00 2008-04-23 07:54:23.000 114 12365.83 11.30 55258.90 88888.00 2008-04-23 07:54:23.125 114 12365.85 11.35 55258.97 88888.00 2008-04-23 07:54:23.250 114 12365.90 11.38 55259.07 88888.00 2008-04-23 07:54:23.375 114 12365.88 11.40 55259.05 88888.00 2008-04-23 07:54:23.500 114 12365.77 11.38 55259.05 88888.00 2008-04-23 07:54:23.625 114 12365.70 11.32 55259.05 88888.00 2008-04-23 07:54:23.750 114 12365.67 11.32 55259.10 88888.00 2008-04-23 07:54:23.875 114 12365.73 11.32 55259.12 88888.00 2008-04-23 07:54:24.000 114 12365.77 11.30 55259.15 88888.00 2008-04-23 07:54:24.125 114 12365.83 11.35 55259.22 88888.00 2008-04-23 07:54:24.250 114 12365.83 11.32 55259.20 88888.00 2008-04-23 07:54:24.375 114 12365.88 11.32 55259.20 88888.00 2008-04-23 07:54:24.500 114 12365.90 11.35 55259.20 88888.00 2008-04-23 07:54:24.625 114 12365.90 11.32 55259.25 88888.00 2008-04-23 07:54:24.750 114 12365.95 11.45 55259.30 88888.00 2008-04-23 07:54:24.875 114 12366.00 11.47 55259.32 88888.00 2008-04-23 07:54:25.000 114 12365.98 11.50 55259.30 88888.00 2008-04-23 07:54:25.125 114 12366.02 11.60 55259.40 88888.00 2008-04-23 07:54:25.250 114 12365.95 11.57 55259.43 88888.00 2008-04-23 07:54:25.375 114 12365.95 11.57 55259.47 88888.00 2008-04-23 07:54:25.500 114 12365.95 11.62 55259.47 88888.00 2008-04-23 07:54:25.625 114 12365.98 11.62 55259.53 88888.00 2008-04-23 07:54:25.750 114 12365.98 11.65 55259.55 88888.00 2008-04-23 07:54:25.875 114 12365.95 11.68 55259.60 88888.00 2008-04-23 07:54:26.000 114 12365.92 11.70 55259.60 88888.00 2008-04-23 07:54:26.125 114 12365.98 11.70 55259.68 88888.00 2008-04-23 07:54:26.250 114 12365.92 11.72 55259.70 88888.00 2008-04-23 07:54:26.375 114 12365.90 11.78 55259.75 88888.00 2008-04-23 07:54:26.500 114 12365.80 11.80 55259.80 88888.00 2008-04-23 07:54:26.625 114 12365.80 11.88 55259.85 88888.00 2008-04-23 07:54:26.750 114 12365.77 11.90 55259.88 88888.00 2008-04-23 07:54:26.875 114 12365.70 11.97 55259.88 88888.00 2008-04-23 07:54:27.000 114 12365.73 12.07 55259.93 88888.00 2008-04-23 07:54:27.125 114 12365.73 12.12 55259.97 88888.00 2008-04-23 07:54:27.250 114 12365.67 12.12 55259.97 88888.00 2008-04-23 07:54:27.375 114 12365.67 12.15 55260.03 88888.00 2008-04-23 07:54:27.500 114 12365.67 12.28 55260.05 88888.00 2008-04-23 07:54:27.625 114 12365.73 12.38 55260.07 88888.00 2008-04-23 07:54:27.750 114 12365.73 12.43 55260.12 88888.00 2008-04-23 07:54:27.875 114 12365.73 12.43 55260.12 88888.00 2008-04-23 07:54:28.000 114 12365.73 12.50 55260.15 88888.00 2008-04-23 07:54:28.125 114 12365.73 12.57 55260.20 88888.00 2008-04-23 07:54:28.250 114 12365.67 12.68 55260.25 88888.00 2008-04-23 07:54:28.375 114 12365.73 12.68 55260.25 88888.00 2008-04-23 07:54:28.500 114 12365.70 12.62 55260.22 88888.00 2008-04-23 07:54:28.625 114 12365.77 12.65 55260.32 88888.00 2008-04-23 07:54:28.750 114 12365.83 12.75 55260.38 88888.00 2008-04-23 07:54:28.875 114 12365.88 12.78 55260.40 88888.00 2008-04-23 07:54:29.000 114 12365.85 12.80 55260.43 88888.00 2008-04-23 07:54:29.125 114 12365.85 12.78 55260.45 88888.00 2008-04-23 07:54:29.250 114 12365.77 12.72 55260.45 88888.00 2008-04-23 07:54:29.375 114 12365.75 12.72 55260.45 88888.00 2008-04-23 07:54:29.500 114 12365.83 12.75 55260.47 88888.00 2008-04-23 07:54:29.625 114 12365.90 12.78 55260.50 88888.00 2008-04-23 07:54:29.750 114 12365.92 12.85 55260.55 88888.00 2008-04-23 07:54:29.875 114 12366.00 12.95 55260.60 88888.00 2008-04-23 07:54:30.000 114 12365.98 12.97 55260.60 88888.00 2008-04-23 07:54:30.125 114 12365.95 13.00 55260.62 88888.00 2008-04-23 07:54:30.250 114 12365.90 12.97 55260.68 88888.00 2008-04-23 07:54:30.375 114 12365.92 12.97 55260.70 88888.00 2008-04-23 07:54:30.500 114 12365.95 13.03 55260.72 88888.00 2008-04-23 07:54:30.625 114 12365.92 12.97 55260.72 88888.00 2008-04-23 07:54:30.750 114 12365.92 13.03 55260.72 88888.00 2008-04-23 07:54:30.875 114 12365.95 13.10 55260.78 88888.00 2008-04-23 07:54:31.000 114 12365.90 13.10 55260.75 88888.00 2008-04-23 07:54:31.125 114 12365.85 13.05 55260.78 88888.00 2008-04-23 07:54:31.250 114 12365.92 13.07 55260.78 88888.00 2008-04-23 07:54:31.375 114 12365.98 13.12 55260.80 88888.00 2008-04-23 07:54:31.500 114 12365.90 13.10 55260.80 88888.00 2008-04-23 07:54:31.625 114 12365.83 13.12 55260.82 88888.00 2008-04-23 07:54:31.750 114 12365.85 13.18 55260.82 88888.00 2008-04-23 07:54:31.875 114 12365.85 13.20 55260.85 88888.00 2008-04-23 07:54:32.000 114 12365.83 13.18 55260.88 88888.00 2008-04-23 07:54:32.125 114 12365.83 13.25 55260.93 88888.00 2008-04-23 07:54:32.250 114 12365.83 13.25 55260.97 88888.00 2008-04-23 07:54:32.375 114 12365.80 13.28 55260.97 88888.00 2008-04-23 07:54:32.500 114 12365.80 13.28 55261.00 88888.00 2008-04-23 07:54:32.625 114 12365.77 13.25 55261.00 88888.00 2008-04-23 07:54:32.750 114 12365.73 13.22 55261.03 88888.00 2008-04-23 07:54:32.875 114 12365.67 13.20 55261.05 88888.00 2008-04-23 07:54:33.000 114 12365.65 13.20 55261.10 88888.00 2008-04-23 07:54:33.125 114 12365.60 13.28 55261.15 88888.00 2008-04-23 07:54:33.250 114 12365.50 13.32 55261.12 88888.00 2008-04-23 07:54:33.375 114 12365.52 13.35 55261.15 88888.00 2008-04-23 07:54:33.500 114 12365.58 13.40 55261.18 88888.00 2008-04-23 07:54:33.625 114 12365.55 13.45 55261.22 88888.00 2008-04-23 07:54:33.750 114 12365.50 13.45 55261.20 88888.00 2008-04-23 07:54:33.875 114 12365.65 13.50 55261.22 88888.00 2008-04-23 07:54:34.000 114 12365.65 13.57 55261.25 88888.00 2008-04-23 07:54:34.125 114 12365.70 13.60 55261.28 88888.00 2008-04-23 07:54:34.250 114 12365.73 13.55 55261.30 88888.00 2008-04-23 07:54:34.375 114 12365.73 13.57 55261.35 88888.00 2008-04-23 07:54:34.500 114 12365.77 13.68 55261.35 88888.00 2008-04-23 07:54:34.625 114 12365.80 13.72 55261.40 88888.00 2008-04-23 07:54:34.750 114 12365.92 13.78 55261.43 88888.00 2008-04-23 07:54:34.875 114 12366.05 13.75 55261.43 88888.00 2008-04-23 07:54:35.000 114 12366.05 13.78 55261.40 88888.00 2008-04-23 07:54:35.125 114 12366.05 13.82 55261.43 88888.00 2008-04-23 07:54:35.250 114 12366.12 13.90 55261.45 88888.00 2008-04-23 07:54:35.375 114 12366.17 14.00 55261.45 88888.00 2008-04-23 07:54:35.500 114 12366.20 14.05 55261.47 88888.00 2008-04-23 07:54:35.625 114 12366.27 14.10 55261.53 88888.00 2008-04-23 07:54:35.750 114 12366.30 14.12 55261.55 88888.00 2008-04-23 07:54:35.875 114 12366.30 14.12 55261.60 88888.00 2008-04-23 07:54:36.000 114 12366.42 14.22 55261.60 88888.00 2008-04-23 07:54:36.125 114 12366.60 14.30 55261.62 88888.00 2008-04-23 07:54:36.250 114 12366.67 14.38 55261.60 88888.00 2008-04-23 07:54:36.375 114 12366.67 14.40 55261.62 88888.00 2008-04-23 07:54:36.500 114 12366.67 14.55 55261.65 88888.00 2008-04-23 07:54:36.625 114 12366.73 14.57 55261.62 88888.00 2008-04-23 07:54:36.750 114 12366.83 14.60 55261.65 88888.00 2008-04-23 07:54:36.875 114 12367.05 14.70 55261.68 88888.00 2008-04-23 07:54:37.000 114 12367.15 14.78 55261.68 88888.00 2008-04-23 07:54:37.125 114 12367.12 14.78 55261.68 88888.00 2008-04-23 07:54:37.250 114 12367.08 14.70 55261.70 88888.00 2008-04-23 07:54:37.375 114 12367.20 14.75 55261.75 88888.00 2008-04-23 07:54:37.500 114 12367.25 14.90 55261.80 88888.00 2008-04-23 07:54:37.625 114 12367.20 14.90 55261.78 88888.00 2008-04-23 07:54:37.750 114 12367.20 14.97 55261.80 88888.00 2008-04-23 07:54:37.875 114 12367.25 15.00 55261.85 88888.00 2008-04-23 07:54:38.000 114 12367.25 14.97 55261.88 88888.00 2008-04-23 07:54:38.125 114 12367.25 14.97 55261.95 88888.00 2008-04-23 07:54:38.250 114 12367.23 14.93 55261.95 88888.00 2008-04-23 07:54:38.375 114 12367.20 14.95 55262.00 88888.00 2008-04-23 07:54:38.500 114 12367.05 14.90 55262.03 88888.00 2008-04-23 07:54:38.625 114 12366.95 14.85 55262.05 88888.00 2008-04-23 07:54:38.750 114 12366.92 14.80 55262.10 88888.00 2008-04-23 07:54:38.875 114 12366.90 14.80 55262.12 88888.00 2008-04-23 07:54:39.000 114 12366.85 14.85 55262.18 88888.00 2008-04-23 07:54:39.125 114 12366.73 14.80 55262.22 88888.00 2008-04-23 07:54:39.250 114 12366.58 14.72 55262.22 88888.00 2008-04-23 07:54:39.375 114 12366.55 14.68 55262.28 88888.00 2008-04-23 07:54:39.500 114 12366.50 14.62 55262.30 88888.00 2008-04-23 07:54:39.625 114 12366.42 14.65 55262.32 88888.00 2008-04-23 07:54:39.750 114 12366.33 14.65 55262.35 88888.00 2008-04-23 07:54:39.875 114 12366.30 14.65 55262.38 88888.00 2008-04-23 07:54:40.000 114 12366.25 14.60 55262.43 88888.00 2008-04-23 07:54:40.125 114 12366.23 14.62 55262.47 88888.00 2008-04-23 07:54:40.250 114 12366.12 14.57 55262.45 88888.00 2008-04-23 07:54:40.375 114 12366.10 14.55 55262.47 88888.00 2008-04-23 07:54:40.500 114 12366.00 14.50 55262.50 88888.00 2008-04-23 07:54:40.625 114 12365.95 14.50 55262.57 88888.00 2008-04-23 07:54:40.750 114 12365.98 14.50 55262.57 88888.00 2008-04-23 07:54:40.875 114 12365.92 14.50 55262.60 88888.00 2008-04-23 07:54:41.000 114 12365.98 14.50 55262.60 88888.00 2008-04-23 07:54:41.125 114 12366.00 14.55 55262.68 88888.00 2008-04-23 07:54:41.250 114 12365.85 14.47 55262.70 88888.00 2008-04-23 07:54:41.375 114 12365.88 14.53 55262.72 88888.00 2008-04-23 07:54:41.500 114 12365.92 14.57 55262.70 88888.00 2008-04-23 07:54:41.625 114 12366.00 14.65 55262.72 88888.00 2008-04-23 07:54:41.750 114 12366.00 14.60 55262.72 88888.00 2008-04-23 07:54:41.875 114 12366.05 14.62 55262.78 88888.00 2008-04-23 07:54:42.000 114 12366.15 14.68 55262.78 88888.00 2008-04-23 07:54:42.125 114 12366.17 14.70 55262.80 88888.00 2008-04-23 07:54:42.250 114 12366.15 14.80 55262.82 88888.00 2008-04-23 07:54:42.375 114 12366.23 14.88 55262.88 88888.00 2008-04-23 07:54:42.500 114 12366.25 14.93 55262.88 88888.00 2008-04-23 07:54:42.625 114 12366.33 14.95 55262.88 88888.00 2008-04-23 07:54:42.750 114 12366.38 14.97 55262.85 88888.00 2008-04-23 07:54:42.875 114 12366.45 15.05 55262.82 88888.00 2008-04-23 07:54:43.000 114 12366.52 15.05 55262.85 88888.00 2008-04-23 07:54:43.125 114 12366.60 15.15 55262.88 88888.00 2008-04-23 07:54:43.250 114 12366.75 15.22 55262.88 88888.00 2008-04-23 07:54:43.375 114 12366.92 15.28 55262.90 88888.00 2008-04-23 07:54:43.500 114 12366.95 15.35 55262.93 88888.00 2008-04-23 07:54:43.625 114 12367.00 15.35 55262.93 88888.00 2008-04-23 07:54:43.750 114 12367.15 15.50 55262.97 88888.00 2008-04-23 07:54:43.875 114 12367.27 15.57 55263.00 88888.00 2008-04-23 07:54:44.000 114 12367.27 15.68 55263.00 88888.00 2008-04-23 07:54:44.125 114 12367.38 15.70 55263.05 88888.00 2008-04-23 07:54:44.250 114 12367.52 15.80 55263.07 88888.00 2008-04-23 07:54:44.375 114 12367.70 15.88 55263.07 88888.00 2008-04-23 07:54:44.500 114 12367.83 15.97 55263.10 88888.00 2008-04-23 07:54:44.625 114 12367.88 15.97 55263.07 88888.00 2008-04-23 07:54:44.750 114 12367.98 16.05 55263.12 88888.00 2008-04-23 07:54:44.875 114 12368.08 16.15 55263.15 88888.00 2008-04-23 07:54:45.000 114 12368.23 16.20 55263.15 88888.00 2008-04-23 07:54:45.125 114 12368.40 16.32 55263.15 88888.00 2008-04-23 07:54:45.250 114 12368.52 16.38 55263.15 88888.00 2008-04-23 07:54:45.375 114 12368.67 16.43 55263.20 88888.00 2008-04-23 07:54:45.500 114 12368.83 16.52 55263.20 88888.00 2008-04-23 07:54:45.625 114 12368.95 16.62 55263.20 88888.00 2008-04-23 07:54:45.750 114 12369.10 16.70 55263.22 88888.00 2008-04-23 07:54:45.875 114 12369.20 16.75 55263.25 88888.00 2008-04-23 07:54:46.000 114 12369.35 16.77 55263.28 88888.00 2008-04-23 07:54:46.125 114 12369.45 16.80 55263.28 88888.00 2008-04-23 07:54:46.250 114 12369.50 16.88 55263.32 88888.00 2008-04-23 07:54:46.375 114 12369.62 17.00 55263.32 88888.00 2008-04-23 07:54:46.500 114 12369.77 17.12 55263.38 88888.00 2008-04-23 07:54:46.625 114 12369.92 17.15 55263.38 88888.00 2008-04-23 07:54:46.750 114 12370.02 17.25 55263.38 88888.00 2008-04-23 07:54:46.875 114 12370.10 17.32 55263.38 88888.00 2008-04-23 07:54:47.000 114 12370.15 17.30 55263.38 88888.00 2008-04-23 07:54:47.125 114 12370.30 17.35 55263.43 88888.00 2008-04-23 07:54:47.250 114 12370.42 17.40 55263.45 88888.00 2008-04-23 07:54:47.375 114 12370.58 17.52 55263.50 88888.00 2008-04-23 07:54:47.500 114 12370.67 17.62 55263.55 88888.00 2008-04-23 07:54:47.625 114 12370.80 17.65 55263.55 88888.00 2008-04-23 07:54:47.750 114 12370.88 17.70 55263.57 88888.00 2008-04-23 07:54:47.875 114 12370.88 17.80 55263.57 88888.00 2008-04-23 07:54:48.000 114 12370.92 17.77 55263.57 88888.00 2008-04-23 07:54:48.125 114 12371.05 17.82 55263.60 88888.00 2008-04-23 07:54:48.250 114 12371.17 17.90 55263.62 88888.00 2008-04-23 07:54:48.375 114 12371.20 17.90 55263.57 88888.00 2008-04-23 07:54:48.500 114 12371.30 18.00 55263.62 88888.00 2008-04-23 07:54:48.625 114 12371.40 18.05 55263.68 88888.00 2008-04-23 07:54:48.750 114 12371.38 18.05 55263.70 88888.00 2008-04-23 07:54:48.875 114 12371.38 18.02 55263.72 88888.00 2008-04-23 07:54:49.000 114 12371.48 18.05 55263.78 88888.00 2008-04-23 07:54:49.125 114 12371.55 18.07 55263.82 88888.00 2008-04-23 07:54:49.250 114 12371.52 18.05 55263.88 88888.00 2008-04-23 07:54:49.375 114 12371.50 18.07 55263.90 88888.00 2008-04-23 07:54:49.500 114 12371.50 18.10 55263.93 88888.00 2008-04-23 07:54:49.625 114 12371.50 18.07 55263.93 88888.00 2008-04-23 07:54:49.750 114 12371.45 18.05 55264.00 88888.00 2008-04-23 07:54:49.875 114 12371.48 18.12 55264.03 88888.00 2008-04-23 07:54:50.000 114 12371.52 18.10 55264.05 88888.00 2008-04-23 07:54:50.125 114 12371.42 18.02 55264.10 88888.00 2008-04-23 07:54:50.250 114 12371.38 18.07 55264.18 88888.00 2008-04-23 07:54:50.375 114 12371.35 18.10 55264.20 88888.00 2008-04-23 07:54:50.500 114 12371.33 18.07 55264.25 88888.00 2008-04-23 07:54:50.625 114 12371.27 18.00 55264.28 88888.00 2008-04-23 07:54:50.750 114 12371.17 17.93 55264.30 88888.00 2008-04-23 07:54:50.875 114 12371.25 17.95 55264.35 88888.00 2008-04-23 07:54:51.000 114 12371.30 17.93 55264.38 88888.00 2008-04-23 07:54:51.125 114 12371.23 17.88 55264.45 88888.00 2008-04-23 07:54:51.250 114 12371.17 17.88 55264.53 88888.00 2008-04-23 07:54:51.375 114 12371.08 17.93 55264.53 88888.00 2008-04-23 07:54:51.500 114 12370.92 17.88 55264.57 88888.00 2008-04-23 07:54:51.625 114 12370.98 17.88 55264.62 88888.00 2008-04-23 07:54:51.750 114 12370.92 17.90 55264.68 88888.00 2008-04-23 07:54:51.875 114 12370.88 17.93 55264.72 88888.00 2008-04-23 07:54:52.000 114 12370.80 17.90 55264.78 88888.00 2008-04-23 07:54:52.125 114 12370.80 17.88 55264.80 88888.00 2008-04-23 07:54:52.250 114 12370.73 17.85 55264.85 88888.00 2008-04-23 07:54:52.375 114 12370.70 17.88 55264.90 88888.00 2008-04-23 07:54:52.500 114 12370.58 17.90 55264.97 88888.00 2008-04-23 07:54:52.625 114 12370.58 17.85 55265.03 88888.00 2008-04-23 07:54:52.750 114 12370.58 17.80 55265.05 88888.00 2008-04-23 07:54:52.875 114 12370.52 17.80 55265.07 88888.00 2008-04-23 07:54:53.000 114 12370.50 17.82 55265.12 88888.00 2008-04-23 07:54:53.125 114 12370.45 17.80 55265.20 88888.00 2008-04-23 07:54:53.250 114 12370.40 17.80 55265.30 88888.00 2008-04-23 07:54:53.375 114 12370.35 17.82 55265.30 88888.00 2008-04-23 07:54:53.500 114 12370.30 17.77 55265.30 88888.00 2008-04-23 07:54:53.625 114 12370.30 17.82 55265.40 88888.00 2008-04-23 07:54:53.750 114 12370.35 17.88 55265.45 88888.00 2008-04-23 07:54:53.875 114 12370.30 17.85 55265.50 88888.00 2008-04-23 07:54:54.000 114 12370.30 17.80 55265.50 88888.00 2008-04-23 07:54:54.125 114 12370.35 17.80 55265.55 88888.00 2008-04-23 07:54:54.250 114 12370.30 17.82 55265.57 88888.00 2008-04-23 07:54:54.375 114 12370.30 17.77 55265.57 88888.00 2008-04-23 07:54:54.500 114 12370.25 17.73 55265.62 88888.00 2008-04-23 07:54:54.625 114 12370.20 17.75 55265.68 88888.00 2008-04-23 07:54:54.750 114 12370.20 17.75 55265.70 88888.00 2008-04-23 07:54:54.875 114 12370.20 17.75 55265.72 88888.00 2008-04-23 07:54:55.000 114 12370.17 17.73 55265.75 88888.00 2008-04-23 07:54:55.125 114 12370.20 17.70 55265.82 88888.00 2008-04-23 07:54:55.250 114 12370.12 17.70 55265.88 88888.00 2008-04-23 07:54:55.375 114 12370.05 17.68 55265.90 88888.00 2008-04-23 07:54:55.500 114 12370.00 17.65 55265.95 88888.00 2008-04-23 07:54:55.625 114 12370.02 17.68 55266.00 88888.00 2008-04-23 07:54:55.750 114 12370.10 17.73 55266.07 88888.00 2008-04-23 07:54:55.875 114 12370.05 17.73 55266.10 88888.00 2008-04-23 07:54:56.000 114 12369.98 17.68 55266.12 88888.00 2008-04-23 07:54:56.125 114 12369.98 17.68 55266.10 88888.00 2008-04-23 07:54:56.250 114 12370.05 17.65 55266.10 88888.00 2008-04-23 07:54:56.375 114 12370.15 17.70 55266.12 88888.00 2008-04-23 07:54:56.500 114 12370.15 17.70 55266.18 88888.00 2008-04-23 07:54:56.625 114 12370.25 17.75 55266.22 88888.00 2008-04-23 07:54:56.750 114 12370.33 17.85 55266.25 88888.00 2008-04-23 07:54:56.875 114 12370.30 17.88 55266.25 88888.00 2008-04-23 07:54:57.000 114 12370.30 17.88 55266.28 88888.00 2008-04-23 07:54:57.125 114 12370.35 17.85 55266.32 88888.00 2008-04-23 07:54:57.250 114 12370.40 17.85 55266.35 88888.00 2008-04-23 07:54:57.375 114 12370.55 17.90 55266.38 88888.00 2008-04-23 07:54:57.500 114 12370.60 17.98 55266.38 88888.00 2008-04-23 07:54:57.625 114 12370.70 17.98 55266.38 88888.00 2008-04-23 07:54:57.750 114 12370.77 18.00 55266.43 88888.00 2008-04-23 07:54:57.875 114 12370.80 18.05 55266.43 88888.00 2008-04-23 07:54:58.000 114 12370.90 18.12 55266.45 88888.00 2008-04-23 07:54:58.125 114 12370.95 18.15 55266.50 88888.00 2008-04-23 07:54:58.250 114 12370.92 18.20 55266.57 88888.00 2008-04-23 07:54:58.375 114 12371.02 18.20 55266.57 88888.00 2008-04-23 07:54:58.500 114 12371.08 18.23 55266.57 88888.00 2008-04-23 07:54:58.625 114 12371.02 18.20 55266.60 88888.00 2008-04-23 07:54:58.750 114 12371.12 18.25 55266.68 88888.00 2008-04-23 07:54:58.875 114 12371.27 18.35 55266.68 88888.00 2008-04-23 07:54:59.000 114 12371.35 18.40 55266.72 88888.00 2008-04-23 07:54:59.125 114 12371.30 18.43 55266.78 88888.00 2008-04-23 07:54:59.250 114 12371.35 18.43 55266.78 88888.00 2008-04-23 07:54:59.375 114 12371.48 18.48 55266.80 88888.00 2008-04-23 07:54:59.500 114 12371.52 18.43 55266.82 88888.00 2008-04-23 07:54:59.625 114 12371.58 18.43 55266.85 88888.00 2008-04-23 07:54:59.750 114 12371.62 18.50 55266.90 88888.00 2008-04-23 07:54:59.875 114 12371.62 18.52 55266.95 88888.00 2008-04-23 07:55:00.000 114 12371.65 18.50 55266.93 88888.00 2008-04-23 07:55:00.125 114 12371.80 18.57 55266.97 88888.00 2008-04-23 07:55:00.250 114 12371.80 18.57 55267.03 88888.00 2008-04-23 07:55:00.375 114 12371.80 18.60 55267.05 88888.00 2008-04-23 07:55:00.500 114 12371.83 18.60 55267.12 88888.00 2008-04-23 07:55:00.625 114 12371.88 18.57 55267.12 88888.00 2008-04-23 07:55:00.750 114 12371.83 18.55 55267.15 88888.00 2008-04-23 07:55:00.875 114 12371.80 18.62 55267.18 88888.00 2008-04-23 07:55:01.000 114 12371.85 18.65 55267.20 88888.00 2008-04-23 07:55:01.125 114 12371.95 18.68 55267.25 88888.00 2008-04-23 07:55:01.250 114 12371.92 18.70 55267.35 88888.00 2008-04-23 07:55:01.375 114 12371.90 18.70 55267.38 88888.00 2008-04-23 07:55:01.500 114 12371.85 18.70 55267.40 88888.00 2008-04-23 07:55:01.625 114 12371.85 18.77 55267.45 88888.00 2008-04-23 07:55:01.750 114 12371.90 18.75 55267.47 88888.00 2008-04-23 07:55:01.875 114 12371.90 18.68 55267.50 88888.00 2008-04-23 07:55:02.000 114 12371.90 18.65 55267.57 88888.00 2008-04-23 07:55:02.125 114 12371.92 18.65 55267.62 88888.00 2008-04-23 07:55:02.250 114 12371.88 18.70 55267.68 88888.00 2008-04-23 07:55:02.375 114 12371.85 18.68 55267.70 88888.00 2008-04-23 07:55:02.500 114 12371.88 18.68 55267.78 88888.00 2008-04-23 07:55:02.625 114 12371.88 18.68 55267.80 88888.00 2008-04-23 07:55:02.750 114 12371.85 18.68 55267.80 88888.00 2008-04-23 07:55:02.875 114 12371.75 18.65 55267.85 88888.00 2008-04-23 07:55:03.000 114 12371.75 18.62 55267.90 88888.00 2008-04-23 07:55:03.125 114 12371.75 18.60 55267.93 88888.00 2008-04-23 07:55:03.250 114 12371.70 18.57 55268.00 88888.00 2008-04-23 07:55:03.375 114 12371.62 18.60 55268.00 88888.00 2008-04-23 07:55:03.500 114 12371.58 18.68 55268.03 88888.00 2008-04-23 07:55:03.625 114 12371.62 18.75 55268.07 88888.00 2008-04-23 07:55:03.750 114 12371.62 18.75 55268.12 88888.00 2008-04-23 07:55:03.875 114 12371.65 18.75 55268.15 88888.00 2008-04-23 07:55:04.000 114 12371.65 18.75 55268.18 88888.00 2008-04-23 07:55:04.125 114 12371.65 18.82 55268.20 88888.00 2008-04-23 07:55:04.250 114 12371.67 18.98 55268.30 88888.00 2008-04-23 07:55:04.375 114 12371.67 19.10 55268.35 88888.00 2008-04-23 07:55:04.500 114 12371.70 19.05 55268.35 88888.00 2008-04-23 07:55:04.625 114 12371.62 19.00 55268.35 88888.00 2008-04-23 07:55:04.750 114 12371.60 19.05 55268.40 88888.00 2008-04-23 07:55:04.875 114 12371.60 19.10 55268.43 88888.00 2008-04-23 07:55:05.000 114 12371.58 19.07 55268.45 88888.00 2008-04-23 07:55:05.125 114 12371.70 19.23 55268.57 88888.00 2008-04-23 07:55:05.250 114 12371.75 19.32 55268.60 88888.00 2008-04-23 07:55:05.375 114 12371.73 19.30 55268.60 88888.00 2008-04-23 07:55:05.500 114 12371.73 19.35 55268.65 88888.00 2008-04-23 07:55:05.625 114 12371.73 19.40 55268.70 88888.00 2008-04-23 07:55:05.750 114 12371.62 19.43 55268.75 88888.00 2008-04-23 07:55:05.875 114 12371.60 19.50 55268.80 88888.00 2008-04-23 07:55:06.000 114 12371.67 19.55 55268.85 88888.00 2008-04-23 07:55:06.125 114 12371.70 19.65 55268.88 88888.00 2008-04-23 07:55:06.250 114 12371.65 19.65 55268.90 88888.00 2008-04-23 07:55:06.375 114 12371.65 19.70 55268.90 88888.00 2008-04-23 07:55:06.500 114 12371.70 19.77 55268.95 88888.00 2008-04-23 07:55:06.625 114 12371.75 19.82 55269.03 88888.00 2008-04-23 07:55:06.750 114 12371.75 19.85 55269.07 88888.00 2008-04-23 07:55:06.875 114 12371.83 19.90 55269.12 88888.00 2008-04-23 07:55:07.000 114 12371.90 19.93 55269.15 88888.00 2008-04-23 07:55:07.125 114 12371.88 19.95 55269.20 88888.00 2008-04-23 07:55:07.250 114 12371.83 19.98 55269.25 88888.00 2008-04-23 07:55:07.375 114 12371.77 19.98 55269.30 88888.00 2008-04-23 07:55:07.500 114 12371.65 19.98 55269.35 88888.00 2008-04-23 07:55:07.625 114 12371.65 20.05 55269.45 88888.00 2008-04-23 07:55:07.750 114 12371.58 20.02 55269.45 88888.00 2008-04-23 07:55:07.875 114 12371.52 20.00 55269.50 88888.00 2008-04-23 07:55:08.000 114 12371.52 20.07 55269.57 88888.00 2008-04-23 07:55:08.125 114 12371.52 20.10 55269.65 88888.00 2008-04-23 07:55:08.250 114 12371.38 20.07 55269.65 88888.00 2008-04-23 07:55:08.375 114 12371.30 20.05 55269.70 88888.00 2008-04-23 07:55:08.500 114 12371.23 20.12 55269.78 88888.00 2008-04-23 07:55:08.625 114 12371.23 20.15 55269.88 88888.00 2008-04-23 07:55:08.750 114 12371.15 20.05 55269.93 88888.00 2008-04-23 07:55:08.875 114 12370.98 20.00 55269.95 88888.00 2008-04-23 07:55:09.000 114 12370.83 20.05 55270.00 88888.00 2008-04-23 07:55:09.125 114 12370.70 20.05 55270.07 88888.00 2008-04-23 07:55:09.250 114 12370.67 20.02 55270.18 88888.00 2008-04-23 07:55:09.375 114 12370.62 20.02 55270.20 88888.00 2008-04-23 07:55:09.500 114 12370.60 20.07 55270.28 88888.00 2008-04-23 07:55:09.625 114 12370.50 20.02 55270.38 88888.00 2008-04-23 07:55:09.750 114 12370.42 20.00 55270.40 88888.00 2008-04-23 07:55:09.875 114 12370.38 19.98 55270.43 88888.00 2008-04-23 07:55:10.000 114 12370.27 20.00 55270.50 88888.00 2008-04-23 07:55:10.125 114 12370.10 19.95 55270.55 88888.00 2008-04-23 07:55:10.250 114 12370.00 19.90 55270.60 88888.00 2008-04-23 07:55:10.375 114 12369.95 19.95 55270.68 88888.00 2008-04-23 07:55:10.500 114 12369.88 19.98 55270.75 88888.00 2008-04-23 07:55:10.625 114 12369.85 19.98 55270.80 88888.00 2008-04-23 07:55:10.750 114 12369.85 19.98 55270.85 88888.00 2008-04-23 07:55:10.875 114 12369.75 19.98 55270.90 88888.00 2008-04-23 07:55:11.000 114 12369.62 19.93 55270.93 88888.00 2008-04-23 07:55:11.125 114 12369.62 19.98 55271.00 88888.00 2008-04-23 07:55:11.250 114 12369.55 19.95 55271.05 88888.00 2008-04-23 07:55:11.375 114 12369.58 20.00 55271.10 88888.00 2008-04-23 07:55:11.500 114 12369.58 20.05 55271.15 88888.00 2008-04-23 07:55:11.625 114 12369.58 20.07 55271.22 88888.00 2008-04-23 07:55:11.750 114 12369.58 20.05 55271.28 88888.00 2008-04-23 07:55:11.875 114 12369.58 20.05 55271.32 88888.00 2008-04-23 07:55:12.000 114 12369.58 20.05 55271.32 88888.00 2008-04-23 07:55:12.125 114 12369.60 20.10 55271.40 88888.00 2008-04-23 07:55:12.250 114 12369.60 20.10 55271.50 88888.00 2008-04-23 07:55:12.375 114 12369.60 20.12 55271.55 88888.00 2008-04-23 07:55:12.500 114 12369.55 20.15 55271.60 88888.00 2008-04-23 07:55:12.625 114 12369.48 20.15 55271.68 88888.00 2008-04-23 07:55:12.750 114 12369.48 20.18 55271.78 88888.00 2008-04-23 07:55:12.875 114 12369.52 20.15 55271.80 88888.00 2008-04-23 07:55:13.000 114 12369.45 20.12 55271.82 88888.00 2008-04-23 07:55:13.125 114 12369.40 20.20 55271.88 88888.00 2008-04-23 07:55:13.250 114 12369.45 20.27 55271.95 88888.00 2008-04-23 07:55:13.375 114 12369.58 20.32 55271.97 88888.00 2008-04-23 07:55:13.500 114 12369.60 20.32 55272.03 88888.00 2008-04-23 07:55:13.625 114 12369.60 20.38 55272.05 88888.00 2008-04-23 07:55:13.750 114 12369.67 20.43 55272.12 88888.00 2008-04-23 07:55:13.875 114 12369.65 20.52 55272.15 88888.00 2008-04-23 07:55:14.000 114 12369.70 20.62 55272.22 88888.00 2008-04-23 07:55:14.125 114 12369.80 20.65 55272.22 88888.00 2008-04-23 07:55:14.250 114 12369.85 20.68 55272.25 88888.00 2008-04-23 07:55:14.375 114 12370.00 20.77 55272.28 88888.00 2008-04-23 07:55:14.500 114 12370.05 20.88 55272.28 88888.00 2008-04-23 07:55:14.625 114 12369.95 20.93 55272.30 88888.00 2008-04-23 07:55:14.750 114 12369.92 20.95 55272.32 88888.00 2008-04-23 07:55:14.875 114 12370.05 20.98 55272.38 88888.00 2008-04-23 07:55:15.000 114 12370.10 21.05 55272.40 88888.00 2008-04-23 07:55:15.125 114 12370.10 21.15 55272.43 88888.00 2008-04-23 07:55:15.250 114 12370.10 21.20 55272.50 88888.00 2008-04-23 07:55:15.375 114 12370.15 21.25 55272.53 88888.00 2008-04-23 07:55:15.500 114 12370.17 21.32 55272.55 88888.00 2008-04-23 07:55:15.625 114 12370.30 21.48 55272.62 88888.00 2008-04-23 07:55:15.750 114 12370.30 21.55 55272.62 88888.00 2008-04-23 07:55:15.875 114 12370.27 21.60 55272.65 88888.00 2008-04-23 07:55:16.000 114 12370.35 21.62 55272.70 88888.00 2008-04-23 07:55:16.125 114 12370.40 21.70 55272.68 88888.00 2008-04-23 07:55:16.250 114 12370.45 21.85 55272.75 88888.00 2008-04-23 07:55:16.375 114 12370.52 21.95 55272.82 88888.00 2008-04-23 07:55:16.500 114 12370.40 22.00 55272.80 88888.00 2008-04-23 07:55:16.625 114 12370.38 22.07 55272.82 88888.00 2008-04-23 07:55:16.750 114 12370.45 22.20 55272.88 88888.00 2008-04-23 07:55:16.875 114 12370.50 22.27 55272.93 88888.00 2008-04-23 07:55:17.000 114 12370.45 22.32 55272.93 88888.00 2008-04-23 07:55:17.125 114 12370.45 22.40 55272.93 88888.00 2008-04-23 07:55:17.250 114 12370.52 22.48 55273.00 88888.00 2008-04-23 07:55:17.375 114 12370.55 22.52 55273.00 88888.00 2008-04-23 07:55:17.500 114 12370.55 22.60 55273.07 88888.00 2008-04-23 07:55:17.625 114 12370.58 22.68 55273.15 88888.00 2008-04-23 07:55:17.750 114 12370.55 22.77 55273.18 88888.00 2008-04-23 07:55:17.875 114 12370.58 22.82 55273.20 88888.00 2008-04-23 07:55:18.000 114 12370.62 22.85 55273.25 88888.00 2008-04-23 07:55:18.125 114 12370.65 22.93 55273.28 88888.00 2008-04-23 07:55:18.250 114 12370.62 22.98 55273.32 88888.00 2008-04-23 07:55:18.375 114 12370.67 23.02 55273.40 88888.00 2008-04-23 07:55:18.500 114 12370.67 23.05 55273.45 88888.00 2008-04-23 07:55:18.625 114 12370.62 23.10 55273.47 88888.00 2008-04-23 07:55:18.750 114 12370.58 23.10 55273.50 88888.00 2008-04-23 07:55:18.875 114 12370.55 23.18 55273.57 88888.00 2008-04-23 07:55:19.000 114 12370.60 23.23 55273.62 88888.00 2008-04-23 07:55:19.125 114 12370.58 23.25 55273.68 88888.00 2008-04-23 07:55:19.250 114 12370.48 23.25 55273.70 88888.00 2008-04-23 07:55:19.375 114 12370.48 23.32 55273.75 88888.00 2008-04-23 07:55:19.500 114 12370.45 23.40 55273.80 88888.00 2008-04-23 07:55:19.625 114 12370.45 23.40 55273.85 88888.00 2008-04-23 07:55:19.750 114 12370.40 23.40 55273.90 88888.00 2008-04-23 07:55:19.875 114 12370.33 23.40 55273.97 88888.00 2008-04-23 07:55:20.000 114 12370.30 23.45 55274.03 88888.00 2008-04-23 07:55:20.125 114 12370.38 23.52 55274.10 88888.00 2008-04-23 07:55:20.250 114 12370.35 23.60 55274.12 88888.00 2008-04-23 07:55:20.375 114 12370.35 23.62 55274.15 88888.00 2008-04-23 07:55:20.500 114 12370.33 23.62 55274.20 88888.00 2008-04-23 07:55:20.625 114 12370.38 23.65 55274.22 88888.00 2008-04-23 07:55:20.750 114 12370.38 23.65 55274.25 88888.00 2008-04-23 07:55:20.875 114 12370.38 23.68 55274.30 88888.00 2008-04-23 07:55:21.000 114 12370.48 23.77 55274.35 88888.00 2008-04-23 07:55:21.125 114 12370.50 23.82 55274.40 88888.00 2008-04-23 07:55:21.250 114 12370.50 23.80 55274.40 88888.00 2008-04-23 07:55:21.375 114 12370.55 23.88 55274.45 88888.00 2008-04-23 07:55:21.500 114 12370.65 23.93 55274.45 88888.00 2008-04-23 07:55:21.625 114 12370.75 23.93 55274.47 88888.00 2008-04-23 07:55:21.750 114 12370.85 24.00 55274.50 88888.00 2008-04-23 07:55:21.875 114 12370.98 24.07 55274.55 88888.00 2008-04-23 07:55:22.000 114 12371.02 24.05 55274.57 88888.00 2008-04-23 07:55:22.125 114 12371.08 24.07 55274.62 88888.00 2008-04-23 07:55:22.250 114 12371.02 24.02 55274.68 88888.00 2008-04-23 07:55:22.375 114 12371.02 24.07 55274.70 88888.00 2008-04-23 07:55:22.500 114 12371.10 24.12 55274.72 88888.00 2008-04-23 07:55:22.625 114 12371.20 24.10 55274.78 88888.00 2008-04-23 07:55:22.750 114 12371.25 24.10 55274.78 88888.00 2008-04-23 07:55:22.875 114 12371.27 24.10 55274.82 88888.00 2008-04-23 07:55:23.000 114 12371.33 24.05 55274.85 88888.00 2008-04-23 07:55:23.125 114 12371.45 24.12 55274.85 88888.00 2008-04-23 07:55:23.250 114 12371.48 24.10 55274.90 88888.00 2008-04-23 07:55:23.375 114 12371.50 24.05 55274.90 88888.00 2008-04-23 07:55:23.500 114 12371.62 24.12 55274.95 88888.00 2008-04-23 07:55:23.625 114 12371.65 24.10 55275.00 88888.00 2008-04-23 07:55:23.750 114 12371.67 24.12 55275.05 88888.00 2008-04-23 07:55:23.875 114 12371.77 24.10 55275.07 88888.00 2008-04-23 07:55:24.000 114 12371.85 24.07 55275.07 88888.00 2008-04-23 07:55:24.125 114 12371.98 24.07 55275.10 88888.00 2008-04-23 07:55:24.250 114 12372.08 24.10 55275.12 88888.00 2008-04-23 07:55:24.375 114 12372.12 24.07 55275.15 88888.00 2008-04-23 07:55:24.500 114 12372.10 24.05 55275.15 88888.00 2008-04-23 07:55:24.625 114 12372.17 24.07 55275.20 88888.00 2008-04-23 07:55:24.750 114 12372.15 24.10 55275.20 88888.00 2008-04-23 07:55:24.875 114 12372.25 24.10 55275.22 88888.00 2008-04-23 07:55:25.000 114 12372.27 24.07 55275.28 88888.00 2008-04-23 07:55:25.125 114 12372.35 24.18 55275.32 88888.00 2008-04-23 07:55:25.250 114 12372.40 24.20 55275.35 88888.00 2008-04-23 07:55:25.375 114 12372.48 24.23 55275.38 88888.00 2008-04-23 07:55:25.500 114 12372.58 24.20 55275.38 88888.00 2008-04-23 07:55:25.625 114 12372.62 24.25 55275.38 88888.00 2008-04-23 07:55:25.750 114 12372.65 24.30 55275.45 88888.00 2008-04-23 07:55:25.875 114 12372.65 24.27 55275.53 88888.00 2008-04-23 07:55:26.000 114 12372.67 24.27 55275.55 88888.00 2008-04-23 07:55:26.125 114 12372.77 24.25 55275.60 88888.00 2008-04-23 07:55:26.250 114 12372.98 24.32 55275.68 88888.00 2008-04-23 07:55:26.375 114 12373.00 24.38 55275.68 88888.00 2008-04-23 07:55:26.500 114 12372.98 24.40 55275.75 88888.00 2008-04-23 07:55:26.625 114 12373.02 24.35 55275.80 88888.00 2008-04-23 07:55:26.750 114 12373.00 24.30 55275.82 88888.00 2008-04-23 07:55:26.875 114 12372.98 24.27 55275.85 88888.00 2008-04-23 07:55:27.000 114 12373.00 24.32 55275.93 88888.00 2008-04-23 07:55:27.125 114 12373.02 24.32 55275.97 88888.00 2008-04-23 07:55:27.250 114 12372.98 24.18 55276.03 88888.00 2008-04-23 07:55:27.375 114 12372.88 24.07 55276.03 88888.00 2008-04-23 07:55:27.500 114 12372.90 24.10 55276.12 88888.00 2008-04-23 07:55:27.625 114 12372.95 24.15 55276.15 88888.00 2008-04-23 07:55:27.750 114 12372.98 24.15 55276.20 88888.00 2008-04-23 07:55:27.875 114 12372.98 24.10 55276.28 88888.00 2008-04-23 07:55:28.000 114 12372.98 24.07 55276.32 88888.00 2008-04-23 07:55:28.125 114 12372.92 24.00 55276.35 88888.00 2008-04-23 07:55:28.250 114 12372.90 23.93 55276.43 88888.00 2008-04-23 07:55:28.375 114 12372.85 23.95 55276.50 88888.00 2008-04-23 07:55:28.500 114 12372.83 23.90 55276.55 88888.00 2008-04-23 07:55:28.625 114 12372.83 23.85 55276.60 88888.00 2008-04-23 07:55:28.750 114 12372.83 23.80 55276.62 88888.00 2008-04-23 07:55:28.875 114 12372.80 23.77 55276.68 88888.00 2008-04-23 07:55:29.000 114 12372.80 23.77 55276.72 88888.00 2008-04-23 07:55:29.125 114 12372.77 23.75 55276.78 88888.00 2008-04-23 07:55:29.250 114 12372.75 23.70 55276.85 88888.00 2008-04-23 07:55:29.375 114 12372.80 23.70 55276.85 88888.00 2008-04-23 07:55:29.500 114 12372.85 23.68 55276.88 88888.00 2008-04-23 07:55:29.625 114 12372.83 23.68 55276.93 88888.00 2008-04-23 07:55:29.750 114 12372.80 23.68 55276.97 88888.00 2008-04-23 07:55:29.875 114 12372.85 23.70 55277.03 88888.00 2008-04-23 07:55:30.000 114 12372.92 23.70 55277.05 88888.00 2008-04-23 07:55:30.125 114 12372.92 23.68 55277.07 88888.00 2008-04-23 07:55:30.250 114 12372.98 23.73 55277.07 88888.00 2008-04-23 07:55:30.375 114 12373.05 23.77 55277.07 88888.00 2008-04-23 07:55:30.500 114 12373.08 23.77 55277.10 88888.00 2008-04-23 07:55:30.625 114 12373.05 23.75 55277.12 88888.00 2008-04-23 07:55:30.750 114 12373.15 23.82 55277.15 88888.00 2008-04-23 07:55:30.875 114 12373.40 23.88 55277.15 88888.00 2008-04-23 07:55:31.000 114 12373.50 23.88 55277.18 88888.00 2008-04-23 07:55:31.125 114 12373.50 23.95 55277.25 88888.00 2008-04-23 07:55:31.250 114 12373.52 24.02 55277.30 88888.00 2008-04-23 07:55:31.375 114 12373.58 24.02 55277.28 88888.00 2008-04-23 07:55:31.500 114 12373.60 24.05 55277.25 88888.00 2008-04-23 07:55:31.625 114 12373.65 24.18 55277.30 88888.00 2008-04-23 07:55:31.750 114 12373.70 24.32 55277.30 88888.00 2008-04-23 07:55:31.875 114 12373.70 24.35 55277.30 88888.00 2008-04-23 07:55:32.000 114 12373.75 24.40 55277.32 88888.00 2008-04-23 07:55:32.125 114 12373.80 24.43 55277.32 88888.00 2008-04-23 07:55:32.250 114 12373.83 24.52 55277.38 88888.00 2008-04-23 07:55:32.375 114 12373.90 24.62 55277.35 88888.00 2008-04-23 07:55:32.500 114 12373.98 24.70 55277.35 88888.00 2008-04-23 07:55:32.625 114 12374.23 24.80 55277.38 88888.00 2008-04-23 07:55:32.750 114 12374.35 24.88 55277.38 88888.00 2008-04-23 07:55:32.875 114 12374.35 25.00 55277.40 88888.00 2008-04-23 07:55:33.000 114 12374.40 25.07 55277.43 88888.00 2008-04-23 07:55:33.125 114 12374.50 25.18 55277.45 88888.00 2008-04-23 07:55:33.250 114 12374.55 25.32 55277.50 88888.00 2008-04-23 07:55:33.375 114 12374.65 25.45 55277.50 88888.00 2008-04-23 07:55:33.500 114 12374.73 25.52 55277.47 88888.00 2008-04-23 07:55:33.625 114 12374.77 25.62 55277.50 88888.00 2008-04-23 07:55:33.750 114 12374.88 25.80 55277.55 88888.00 2008-04-23 07:55:33.875 114 12374.90 25.90 55277.55 88888.00 2008-04-23 07:55:34.000 114 12374.98 26.02 55277.57 88888.00 2008-04-23 07:55:34.125 114 12375.02 26.12 55277.60 88888.00 2008-04-23 07:55:34.250 114 12375.10 26.25 55277.62 88888.00 2008-04-23 07:55:34.375 114 12375.20 26.38 55277.62 88888.00 2008-04-23 07:55:34.500 114 12375.25 26.48 55277.68 88888.00 2008-04-23 07:55:34.625 114 12375.15 26.55 55277.68 88888.00 2008-04-23 07:55:34.750 114 12375.20 26.62 55277.70 88888.00 2008-04-23 07:55:34.875 114 12375.30 26.75 55277.68 88888.00 2008-04-23 07:55:35.000 114 12375.45 26.82 55277.70 88888.00 2008-04-23 07:55:35.125 114 12375.52 26.95 55277.72 88888.00 2008-04-23 07:55:35.250 114 12375.58 27.07 55277.78 88888.00 2008-04-23 07:55:35.375 114 12375.67 27.20 55277.82 88888.00 2008-04-23 07:55:35.500 114 12375.80 27.30 55277.85 88888.00 2008-04-23 07:55:35.625 114 12375.80 27.35 55277.82 88888.00 2008-04-23 07:55:35.750 114 12375.80 27.38 55277.80 88888.00 2008-04-23 07:55:35.875 114 12375.90 27.48 55277.85 88888.00 2008-04-23 07:55:36.000 114 12376.05 27.60 55277.90 88888.00 2008-04-23 07:55:36.125 114 12376.12 27.75 55277.95 88888.00 2008-04-23 07:55:36.250 114 12376.05 27.77 55277.97 88888.00 2008-04-23 07:55:36.375 114 12376.08 27.80 55278.00 88888.00 2008-04-23 07:55:36.500 114 12376.20 27.88 55278.00 88888.00 2008-04-23 07:55:36.625 114 12376.35 28.00 55278.05 88888.00 2008-04-23 07:55:36.750 114 12376.40 28.05 55278.07 88888.00 2008-04-23 07:55:36.875 114 12376.42 28.12 55278.10 88888.00 2008-04-23 07:55:37.000 114 12376.52 28.23 55278.15 88888.00 2008-04-23 07:55:37.125 114 12376.67 28.30 55278.20 88888.00 2008-04-23 07:55:37.250 114 12376.77 28.27 55278.22 88888.00 2008-04-23 07:55:37.375 114 12376.88 28.38 55278.25 88888.00 2008-04-23 07:55:37.500 114 12376.98 28.45 55278.30 88888.00 2008-04-23 07:55:37.625 114 12377.00 28.48 55278.38 88888.00 2008-04-23 07:55:37.750 114 12377.02 28.50 55278.43 88888.00 2008-04-23 07:55:37.875 114 12377.17 28.52 55278.43 88888.00 2008-04-23 07:55:38.000 114 12377.30 28.57 55278.47 88888.00 2008-04-23 07:55:38.125 114 12377.33 28.68 55278.55 88888.00 2008-04-23 07:55:38.250 114 12377.35 28.73 55278.60 88888.00 2008-04-23 07:55:38.375 114 12377.48 28.73 55278.60 88888.00 2008-04-23 07:55:38.500 114 12377.48 28.70 55278.62 88888.00 2008-04-23 07:55:38.625 114 12377.52 28.73 55278.68 88888.00 2008-04-23 07:55:38.750 114 12377.65 28.80 55278.72 88888.00 2008-04-23 07:55:38.875 114 12377.75 28.82 55278.80 88888.00 2008-04-23 07:55:39.000 114 12377.80 28.85 55278.82 88888.00 2008-04-23 07:55:39.125 114 12377.85 28.85 55278.88 88888.00 2008-04-23 07:55:39.250 114 12377.90 28.88 55278.90 88888.00 2008-04-23 07:55:39.375 114 12377.98 28.95 55278.90 88888.00 2008-04-23 07:55:39.500 114 12377.92 28.93 55278.95 88888.00 2008-04-23 07:55:39.625 114 12377.95 28.98 55279.00 88888.00 2008-04-23 07:55:39.750 114 12378.02 29.00 55279.03 88888.00 2008-04-23 07:55:39.875 114 12378.12 29.02 55279.05 88888.00 2008-04-23 07:55:40.000 114 12378.30 29.12 55279.07 88888.00 2008-04-23 07:55:40.125 114 12378.35 29.20 55279.15 88888.00 2008-04-23 07:55:40.250 114 12378.35 29.23 55279.18 88888.00 2008-04-23 07:55:40.375 114 12378.45 29.25 55279.20 88888.00 2008-04-23 07:55:40.500 114 12378.50 29.32 55279.22 88888.00 2008-04-23 07:55:40.625 114 12378.58 29.38 55279.28 88888.00 2008-04-23 07:55:40.750 114 12378.77 29.45 55279.30 88888.00 2008-04-23 07:55:40.875 114 12378.88 29.48 55279.32 88888.00 2008-04-23 07:55:41.000 114 12378.90 29.48 55279.35 88888.00 2008-04-23 07:55:41.125 114 12378.88 29.50 55279.38 88888.00 2008-04-23 07:55:41.250 114 12378.95 29.50 55279.43 88888.00 2008-04-23 07:55:41.375 114 12379.00 29.50 55279.45 88888.00 2008-04-23 07:55:41.500 114 12379.02 29.52 55279.53 88888.00 2008-04-23 07:55:41.625 114 12379.02 29.57 55279.57 88888.00 2008-04-23 07:55:41.750 114 12379.08 29.57 55279.60 88888.00 2008-04-23 07:55:41.875 114 12379.17 29.57 55279.65 88888.00 2008-04-23 07:55:42.000 114 12379.20 29.57 55279.68 88888.00 2008-04-23 07:55:42.125 114 12379.17 29.57 55279.72 88888.00 2008-04-23 07:55:42.250 114 12379.23 29.57 55279.82 88888.00 2008-04-23 07:55:42.375 114 12379.30 29.57 55279.88 88888.00 2008-04-23 07:55:42.500 114 12379.30 29.60 55279.93 88888.00 2008-04-23 07:55:42.625 114 12379.27 29.62 55279.97 88888.00 2008-04-23 07:55:42.750 114 12379.23 29.60 55279.97 88888.00 2008-04-23 07:55:42.875 114 12379.27 29.60 55280.00 88888.00 2008-04-23 07:55:43.000 114 12379.30 29.65 55280.07 88888.00 2008-04-23 07:55:43.125 114 12379.35 29.68 55280.15 88888.00 2008-04-23 07:55:43.250 114 12379.33 29.68 55280.18 88888.00 2008-04-23 07:55:43.375 114 12379.42 29.68 55280.22 88888.00 2008-04-23 07:55:43.500 114 12379.40 29.70 55280.25 88888.00 2008-04-23 07:55:43.625 114 12379.35 29.68 55280.30 88888.00 2008-04-23 07:55:43.750 114 12379.25 29.57 55280.32 88888.00 2008-04-23 07:55:43.875 114 12379.27 29.55 55280.40 88888.00 2008-04-23 07:55:44.000 114 12379.33 29.57 55280.45 88888.00 2008-04-23 07:55:44.125 114 12379.33 29.60 55280.47 88888.00 2008-04-23 07:55:44.250 114 12379.33 29.57 55280.53 88888.00 2008-04-23 07:55:44.375 114 12379.33 29.57 55280.53 88888.00 2008-04-23 07:55:44.500 114 12379.38 29.57 55280.60 88888.00 2008-04-23 07:55:44.625 114 12379.45 29.57 55280.65 88888.00 2008-04-23 07:55:44.750 114 12379.42 29.52 55280.65 88888.00 2008-04-23 07:55:44.875 114 12379.48 29.55 55280.68 88888.00 2008-04-23 07:55:45.000 114 12379.50 29.57 55280.75 88888.00 2008-04-23 07:55:45.125 114 12379.62 29.57 55280.78 88888.00 2008-04-23 07:55:45.250 114 12379.67 29.60 55280.82 88888.00 2008-04-23 07:55:45.375 114 12379.70 29.65 55280.85 88888.00 2008-04-23 07:55:45.500 114 12379.85 29.75 55280.88 88888.00 2008-04-23 07:55:45.625 114 12379.95 29.80 55280.88 88888.00 2008-04-23 07:55:45.750 114 12379.98 29.80 55280.88 88888.00 2008-04-23 07:55:45.875 114 12380.02 29.82 55280.90 88888.00 2008-04-23 07:55:46.000 114 12380.10 29.82 55280.93 88888.00 2008-04-23 07:55:46.125 114 12380.33 29.90 55281.03 88888.00 2008-04-23 07:55:46.250 114 12380.48 29.95 55281.03 88888.00 2008-04-23 07:55:46.375 114 12380.62 30.02 55281.03 88888.00 2008-04-23 07:55:46.500 114 12380.70 30.07 55281.05 88888.00 2008-04-23 07:55:46.625 114 12380.73 30.12 55281.05 88888.00 2008-04-23 07:55:46.750 114 12380.80 30.18 55281.05 88888.00 2008-04-23 07:55:46.875 114 12380.98 30.20 55281.03 88888.00 2008-04-23 07:55:47.000 114 12381.17 30.25 55281.03 88888.00 2008-04-23 07:55:47.125 114 12381.30 30.30 55281.10 88888.00 2008-04-23 07:55:47.250 114 12381.45 30.40 55281.12 88888.00 2008-04-23 07:55:47.375 114 12381.55 30.43 55281.15 88888.00 2008-04-23 07:55:47.500 114 12381.67 30.45 55281.12 88888.00 2008-04-23 07:55:47.625 114 12381.80 30.50 55281.12 88888.00 2008-04-23 07:55:47.750 114 12382.00 30.55 55281.15 88888.00 2008-04-23 07:55:47.875 114 12382.23 30.65 55281.18 88888.00 2008-04-23 07:55:48.000 114 12382.45 30.80 55281.18 88888.00 2008-04-23 07:55:48.125 114 12382.52 30.90 55281.25 88888.00 2008-04-23 07:55:48.250 114 12382.62 30.95 55281.28 88888.00 2008-04-23 07:55:48.375 114 12382.73 30.95 55281.25 88888.00 2008-04-23 07:55:48.500 114 12382.83 30.98 55281.28 88888.00 2008-04-23 07:55:48.625 114 12382.98 31.10 55281.30 88888.00 2008-04-23 07:55:48.750 114 12383.08 31.15 55281.35 88888.00 2008-04-23 07:55:48.875 114 12383.15 31.20 55281.32 88888.00 2008-04-23 07:55:49.000 114 12383.27 31.25 55281.35 88888.00 2008-04-23 07:55:49.125 114 12383.35 31.32 55281.38 88888.00 2008-04-23 07:55:49.250 114 12383.52 31.38 55281.40 88888.00 2008-04-23 07:55:49.375 114 12383.65 31.40 55281.40 88888.00 2008-04-23 07:55:49.500 114 12383.80 31.50 55281.47 88888.00 2008-04-23 07:55:49.625 114 12383.85 31.57 55281.53 88888.00 2008-04-23 07:55:49.750 114 12383.88 31.62 55281.55 88888.00 2008-04-23 07:55:49.875 114 12383.92 31.65 55281.60 88888.00 2008-04-23 07:55:50.000 114 12383.92 31.68 55281.60 88888.00 2008-04-23 07:55:50.125 114 12384.00 31.75 55281.65 88888.00 2008-04-23 07:55:50.250 114 12384.05 31.88 55281.70 88888.00 2008-04-23 07:55:50.375 114 12384.27 31.98 55281.78 88888.00 2008-04-23 07:55:50.500 114 12384.42 32.00 55281.80 88888.00 2008-04-23 07:55:50.625 114 12384.48 32.02 55281.78 88888.00 2008-04-23 07:55:50.750 114 12384.52 32.10 55281.80 88888.00 2008-04-23 07:55:50.875 114 12384.67 32.20 55281.90 88888.00 2008-04-23 07:55:51.000 114 12384.80 32.27 55281.88 88888.00 2008-04-23 07:55:51.125 114 12384.88 32.40 55281.90 88888.00 2008-04-23 07:55:51.250 114 12384.98 32.45 55281.95 88888.00 2008-04-23 07:55:51.375 114 12385.10 32.52 55281.95 88888.00 2008-04-23 07:55:51.500 114 12385.15 32.58 55281.97 88888.00 2008-04-23 07:55:51.625 114 12385.25 32.65 55282.00 88888.00 2008-04-23 07:55:51.750 114 12385.35 32.75 55282.03 88888.00 2008-04-23 07:55:51.875 114 12385.52 32.88 55282.10 88888.00 2008-04-23 07:55:52.000 114 12385.70 32.92 55282.10 88888.00 2008-04-23 07:55:52.125 114 12385.85 33.02 55282.15 88888.00 2008-04-23 07:55:52.250 114 12386.00 33.08 55282.15 88888.00 2008-04-23 07:55:52.375 114 12386.05 33.08 55282.15 88888.00 2008-04-23 07:55:52.500 114 12386.10 33.12 55282.20 88888.00 2008-04-23 07:55:52.625 114 12386.15 33.23 55282.25 88888.00 2008-04-23 07:55:52.750 114 12386.20 33.27 55282.30 88888.00 2008-04-23 07:55:52.875 114 12386.27 33.27 55282.30 88888.00 2008-04-23 07:55:53.000 114 12386.38 33.38 55282.32 88888.00 2008-04-23 07:55:53.125 114 12386.40 33.40 55282.35 88888.00 2008-04-23 07:55:53.250 114 12386.40 33.40 55282.38 88888.00 2008-04-23 07:55:53.375 114 12386.52 33.42 55282.40 88888.00 2008-04-23 07:55:53.500 114 12386.60 33.45 55282.45 88888.00 2008-04-23 07:55:53.625 114 12386.65 33.50 55282.50 88888.00 2008-04-23 07:55:53.750 114 12386.70 33.55 55282.55 88888.00 2008-04-23 07:55:53.875 114 12386.77 33.58 55282.60 88888.00 2008-04-23 07:55:54.000 114 12386.77 33.58 55282.62 88888.00 2008-04-23 07:55:54.125 114 12386.85 33.60 55282.68 88888.00 2008-04-23 07:55:54.250 114 12386.88 33.67 55282.72 88888.00 2008-04-23 07:55:54.375 114 12386.90 33.65 55282.75 88888.00 2008-04-23 07:55:54.500 114 12386.88 33.62 55282.80 88888.00 2008-04-23 07:55:54.625 114 12386.77 33.67 55282.82 88888.00 2008-04-23 07:55:54.750 114 12386.70 33.70 55282.88 88888.00 2008-04-23 07:55:54.875 114 12386.75 33.70 55282.90 88888.00 2008-04-23 07:55:55.000 114 12386.77 33.67 55282.93 88888.00 2008-04-23 07:55:55.125 114 12386.80 33.70 55283.00 88888.00 2008-04-23 07:55:55.250 114 12386.77 33.73 55283.10 88888.00 2008-04-23 07:55:55.375 114 12386.83 33.73 55283.15 88888.00 2008-04-23 07:55:55.500 114 12386.80 33.70 55283.18 88888.00 2008-04-23 07:55:55.625 114 12386.80 33.80 55283.22 88888.00 2008-04-23 07:55:55.750 114 12386.77 33.75 55283.28 88888.00 2008-04-23 07:55:55.875 114 12386.73 33.70 55283.30 88888.00 2008-04-23 07:55:56.000 114 12386.67 33.77 55283.32 88888.00 2008-04-23 07:55:56.125 114 12386.65 33.75 55283.40 88888.00 2008-04-23 07:55:56.250 114 12386.58 33.67 55283.43 88888.00 2008-04-23 07:55:56.375 114 12386.55 33.67 55283.47 88888.00 2008-04-23 07:55:56.500 114 12386.50 33.73 55283.57 88888.00 2008-04-23 07:55:56.625 114 12386.48 33.75 55283.60 88888.00 2008-04-23 07:55:56.750 114 12386.50 33.75 55283.68 88888.00 2008-04-23 07:55:56.875 114 12386.45 33.73 55283.70 88888.00 2008-04-23 07:55:57.000 114 12386.42 33.70 55283.75 88888.00 2008-04-23 07:55:57.125 114 12386.45 33.77 55283.82 88888.00 2008-04-23 07:55:57.250 114 12386.42 33.83 55283.90 88888.00 2008-04-23 07:55:57.375 114 12386.45 33.90 55283.93 88888.00 2008-04-23 07:55:57.500 114 12386.42 33.92 55283.95 88888.00 2008-04-23 07:55:57.625 114 12386.42 33.95 55283.97 88888.00 2008-04-23 07:55:57.750 114 12386.42 34.00 55284.03 88888.00 2008-04-23 07:55:57.875 114 12386.48 34.02 55284.05 88888.00 2008-04-23 07:55:58.000 114 12386.45 34.08 55284.07 88888.00 2008-04-23 07:55:58.125 114 12386.48 34.15 55284.12 88888.00 2008-04-23 07:55:58.250 114 12386.42 34.12 55284.18 88888.00 2008-04-23 07:55:58.375 114 12386.42 34.15 55284.22 88888.00 2008-04-23 07:55:58.500 114 12386.45 34.23 55284.25 88888.00 2008-04-23 07:55:58.625 114 12386.45 34.30 55284.30 88888.00 2008-04-23 07:55:58.750 114 12386.48 34.38 55284.35 88888.00 2008-04-23 07:55:58.875 114 12386.50 34.48 55284.45 88888.00 2008-04-23 07:55:59.000 114 12386.52 34.52 55284.50 88888.00 2008-04-23 07:55:59.125 114 12386.55 34.58 55284.53 88888.00 2008-04-23 07:55:59.250 114 12386.58 34.62 55284.55 88888.00 2008-04-23 07:55:59.375 114 12386.65 34.73 55284.57 88888.00 2008-04-23 07:55:59.500 114 12386.70 34.80 55284.62 88888.00 2008-04-23 07:55:59.625 114 12386.70 34.90 55284.68 88888.00 2008-04-23 07:55:59.750 114 12386.83 34.95 55284.70 88888.00 2008-04-23 07:55:59.875 114 12386.90 35.08 55284.72 88888.00 2008-04-23 07:56:00.000 114 12387.02 35.23 55284.78 88888.00 2008-04-23 07:56:00.125 114 12387.02 35.27 55284.82 88888.00 2008-04-23 07:56:00.250 114 12387.10 35.35 55284.85 88888.00 2008-04-23 07:56:00.375 114 12387.10 35.48 55284.88 88888.00 2008-04-23 07:56:00.500 114 12387.08 35.58 55284.90 88888.00 2008-04-23 07:56:00.625 114 12387.15 35.62 55284.90 88888.00 2008-04-23 07:56:00.750 114 12387.20 35.67 55284.97 88888.00 2008-04-23 07:56:00.875 114 12387.25 35.80 55285.00 88888.00 2008-04-23 07:56:01.000 114 12387.35 35.90 55285.03 88888.00 2008-04-23 07:56:01.125 114 12387.42 36.02 55285.05 88888.00 2008-04-23 07:56:01.250 114 12387.42 36.12 55285.07 88888.00 2008-04-23 07:56:01.375 114 12387.42 36.17 55285.05 88888.00 2008-04-23 07:56:01.500 114 12387.42 36.20 55285.10 88888.00 2008-04-23 07:56:01.625 114 12387.52 36.33 55285.12 88888.00 2008-04-23 07:56:01.750 114 12387.65 36.50 55285.20 88888.00 2008-04-23 07:56:01.875 114 12387.67 36.58 55285.22 88888.00 2008-04-23 07:56:02.000 114 12387.67 36.70 55285.22 88888.00 2008-04-23 07:56:02.125 114 12387.75 36.83 55285.30 88888.00 2008-04-23 07:56:02.250 114 12387.75 36.92 55285.32 88888.00 2008-04-23 07:56:02.375 114 12387.75 37.00 55285.32 88888.00 2008-04-23 07:56:02.500 114 12387.88 37.15 55285.38 88888.00 2008-04-23 07:56:02.625 114 12387.92 37.20 55285.40 88888.00 2008-04-23 07:56:02.750 114 12387.88 37.33 55285.43 88888.00 2008-04-23 07:56:02.875 114 12387.90 37.42 55285.47 88888.00 2008-04-23 07:56:03.000 114 12388.00 37.48 55285.47 88888.00 2008-04-23 07:56:03.125 114 12388.08 37.52 55285.47 88888.00 2008-04-23 07:56:03.250 114 12388.05 37.62 55285.50 88888.00 2008-04-23 07:56:03.375 114 12388.05 37.65 55285.53 88888.00 2008-04-23 07:56:03.500 114 12388.02 37.73 55285.57 88888.00 2008-04-23 07:56:03.625 114 12388.05 37.83 55285.60 88888.00 2008-04-23 07:56:03.750 114 12388.12 37.88 55285.62 88888.00 2008-04-23 07:56:03.875 114 12388.12 37.85 55285.65 88888.00 2008-04-23 07:56:04.000 114 12388.08 37.95 55285.70 88888.00 2008-04-23 07:56:04.125 114 12388.12 38.02 55285.75 88888.00 2008-04-23 07:56:04.250 114 12388.17 38.08 55285.75 88888.00 2008-04-23 07:56:04.375 114 12388.23 38.17 55285.78 88888.00 2008-04-23 07:56:04.500 114 12388.23 38.23 55285.78 88888.00 2008-04-23 07:56:04.625 114 12388.25 38.33 55285.80 88888.00 2008-04-23 07:56:04.750 114 12388.33 38.38 55285.88 88888.00 2008-04-23 07:56:04.875 114 12388.25 38.45 55285.82 88888.00 2008-04-23 07:56:05.000 114 12388.27 38.52 55285.80 88888.00 2008-04-23 07:56:05.125 114 12388.38 38.60 55285.80 88888.00 2008-04-23 07:56:05.250 114 12388.42 38.67 55285.80 88888.00 2008-04-23 07:56:05.375 114 12388.52 38.83 55285.82 88888.00 2008-04-23 07:56:05.500 114 12388.67 38.92 55285.82 88888.00 2008-04-23 07:56:05.625 114 12388.67 38.95 55285.80 88888.00 2008-04-23 07:56:05.750 114 12388.67 39.02 55285.80 88888.00 2008-04-23 07:56:05.875 114 12388.75 39.12 55285.82 88888.00 2008-04-23 07:56:06.000 114 12388.85 39.27 55285.82 88888.00 2008-04-23 07:56:06.125 114 12388.92 39.45 55285.82 88888.00 2008-04-23 07:56:06.250 114 12388.98 39.52 55285.82 88888.00 2008-04-23 07:56:06.375 114 12389.08 39.62 55285.82 88888.00 2008-04-23 07:56:06.500 114 12389.12 39.75 55285.82 88888.00 2008-04-23 07:56:06.625 114 12389.17 39.88 55285.85 88888.00 2008-04-23 07:56:06.750 114 12389.25 40.00 55285.82 88888.00 2008-04-23 07:56:06.875 114 12389.33 40.17 55285.80 88888.00 2008-04-23 07:56:07.000 114 12389.45 40.30 55285.78 88888.00 2008-04-23 07:56:07.125 114 12389.52 40.42 55285.72 88888.00 2008-04-23 07:56:07.250 114 12389.60 40.55 55285.70 88888.00 2008-04-23 07:56:07.375 114 12389.75 40.75 55285.70 88888.00 2008-04-23 07:56:07.500 114 12389.90 40.88 55285.68 88888.00 2008-04-23 07:56:07.625 114 12390.05 41.00 55285.65 88888.00 2008-04-23 07:56:07.750 114 12390.23 41.12 55285.65 88888.00 2008-04-23 07:56:07.875 114 12390.45 41.30 55285.60 88888.00 2008-04-23 07:56:08.000 114 12390.58 41.50 55285.55 88888.00 2008-04-23 07:56:08.125 114 12390.73 41.62 55285.53 88888.00 2008-04-23 07:56:08.250 114 12390.85 41.75 55285.50 88888.00 2008-04-23 07:56:08.375 114 12390.92 41.92 55285.47 88888.00 2008-04-23 07:56:08.500 114 12391.17 42.17 55285.43 88888.00 2008-04-23 07:56:08.625 114 12391.35 42.35 55285.40 88888.00 2008-04-23 07:56:08.750 114 12391.50 42.45 55285.38 88888.00 2008-04-23 07:56:08.875 114 12391.67 42.70 55285.38 88888.00 2008-04-23 07:56:09.000 114 12391.90 42.90 55285.35 88888.00 2008-04-23 07:56:09.125 114 12391.95 43.05 55285.32 88888.00 2008-04-23 07:56:09.250 114 12392.02 43.23 55285.28 88888.00 2008-04-23 07:56:09.375 114 12392.17 43.42 55285.28 88888.00 2008-04-23 07:56:09.500 114 12392.35 43.62 55285.28 88888.00 2008-04-23 07:56:09.625 114 12392.50 43.73 55285.20 88888.00 2008-04-23 07:56:09.750 114 12392.60 43.90 55285.20 88888.00 2008-04-23 07:56:09.875 114 12392.70 44.08 55285.20 88888.00 2008-04-23 07:56:10.000 114 12392.83 44.20 55285.12 88888.00 2008-04-23 07:56:10.125 114 12392.90 44.38 55285.10 88888.00 2008-04-23 07:56:10.250 114 12393.08 44.60 55285.15 88888.00 2008-04-23 07:56:10.375 114 12393.23 44.70 55285.10 88888.00 2008-04-23 07:56:10.500 114 12393.38 44.83 55285.05 88888.00 2008-04-23 07:56:10.625 114 12393.45 44.92 55285.03 88888.00 2008-04-23 07:56:10.750 114 12393.55 45.12 55285.00 88888.00 2008-04-23 07:56:10.875 114 12393.65 45.27 55285.03 88888.00 2008-04-23 07:56:11.000 114 12393.77 45.48 55285.03 88888.00 2008-04-23 07:56:11.125 114 12393.88 45.62 55285.07 88888.00 2008-04-23 07:56:11.250 114 12393.95 45.80 55285.07 88888.00 2008-04-23 07:56:11.375 114 12394.02 45.92 55285.07 88888.00 2008-04-23 07:56:11.500 114 12393.95 46.08 55285.05 88888.00 2008-04-23 07:56:11.625 114 12394.02 46.27 55285.07 88888.00 2008-04-23 07:56:11.750 114 12394.15 46.42 55285.10 88888.00 2008-04-23 07:56:11.875 114 12394.12 46.52 55285.10 88888.00 2008-04-23 07:56:12.000 114 12394.12 46.70 55285.10 88888.00 2008-04-23 07:56:12.125 114 12394.20 46.80 55285.10 88888.00 2008-04-23 07:56:12.250 114 12394.25 46.92 55285.10 88888.00 2008-04-23 07:56:12.375 114 12394.38 47.02 55285.07 88888.00 2008-04-23 07:56:12.500 114 12394.38 47.20 55285.05 88888.00 2008-04-23 07:56:12.625 114 12394.45 47.35 55285.03 88888.00 2008-04-23 07:56:12.750 114 12394.58 47.45 55285.00 88888.00 2008-04-23 07:56:12.875 114 12394.67 47.58 55285.03 88888.00 2008-04-23 07:56:13.000 114 12394.70 47.65 55285.00 88888.00 2008-04-23 07:56:13.125 114 12394.77 47.85 55285.05 88888.00 2008-04-23 07:56:13.250 114 12394.83 48.00 55285.05 88888.00 2008-04-23 07:56:13.375 114 12394.88 48.15 55285.05 88888.00 2008-04-23 07:56:13.500 114 12395.00 48.27 55285.05 88888.00 2008-04-23 07:56:13.625 114 12395.10 48.38 55285.07 88888.00 2008-04-23 07:56:13.750 114 12395.12 48.38 55285.03 88888.00 2008-04-23 07:56:13.875 114 12395.17 48.45 55285.03 88888.00 2008-04-23 07:56:14.000 114 12395.20 48.55 55285.03 88888.00 2008-04-23 07:56:14.125 114 12395.27 48.62 55285.03 88888.00 2008-04-23 07:56:14.250 114 12395.38 48.73 55285.05 88888.00 2008-04-23 07:56:14.375 114 12395.42 48.80 55285.05 88888.00 2008-04-23 07:56:14.500 114 12395.45 48.88 55285.07 88888.00 2008-04-23 07:56:14.625 114 12395.48 48.98 55285.07 88888.00 2008-04-23 07:56:14.750 114 12395.48 49.00 55285.05 88888.00 2008-04-23 07:56:14.875 114 12395.50 49.08 55285.07 88888.00 2008-04-23 07:56:15.000 114 12395.50 49.17 55285.05 88888.00 2008-04-23 07:56:15.125 114 12395.42 49.20 55285.07 88888.00 2008-04-23 07:56:15.250 114 12395.40 49.17 55285.07 88888.00 2008-04-23 07:56:15.375 114 12395.50 49.25 55285.12 88888.00 2008-04-23 07:56:15.500 114 12395.55 49.33 55285.18 88888.00 2008-04-23 07:56:15.625 114 12395.48 49.35 55285.18 88888.00 2008-04-23 07:56:15.750 114 12395.50 49.38 55285.18 88888.00 2008-04-23 07:56:15.875 114 12395.58 49.45 55285.20 88888.00 2008-04-23 07:56:16.000 114 12395.60 49.50 55285.22 88888.00 2008-04-23 07:56:16.125 114 12395.50 49.52 55285.28 88888.00 2008-04-23 07:56:16.250 114 12395.35 49.48 55285.30 88888.00 2008-04-23 07:56:16.375 114 12395.35 49.42 55285.30 88888.00 2008-04-23 07:56:16.500 114 12395.38 49.45 55285.32 88888.00 2008-04-23 07:56:16.625 114 12395.35 49.50 55285.35 88888.00 2008-04-23 07:56:16.750 114 12395.35 49.52 55285.43 88888.00 2008-04-23 07:56:16.875 114 12395.27 49.50 55285.43 88888.00 2008-04-23 07:56:17.000 114 12395.23 49.52 55285.43 88888.00 2008-04-23 07:56:17.125 114 12395.20 49.50 55285.43 88888.00 2008-04-23 07:56:17.250 114 12395.12 49.52 55285.45 88888.00 2008-04-23 07:56:17.375 114 12395.25 49.62 55285.50 88888.00 2008-04-23 07:56:17.500 114 12395.35 49.70 55285.53 88888.00 2008-04-23 07:56:17.625 114 12395.35 49.70 55285.50 88888.00 2008-04-23 07:56:17.750 114 12395.35 49.75 55285.50 88888.00 2008-04-23 07:56:17.875 114 12395.33 49.70 55285.50 88888.00 2008-04-23 07:56:18.000 114 12395.38 49.70 55285.47 88888.00 2008-04-23 07:56:18.125 114 12395.48 49.83 55285.50 88888.00 2008-04-23 07:56:18.250 114 12395.50 49.95 55285.50 88888.00 2008-04-23 07:56:18.375 114 12395.58 50.00 55285.50 88888.00 2008-04-23 07:56:18.500 114 12395.67 50.08 55285.55 88888.00 2008-04-23 07:56:18.625 114 12395.73 50.15 55285.55 88888.00 2008-04-23 07:56:18.750 114 12395.77 50.25 55285.55 88888.00 2008-04-23 07:56:18.875 114 12395.85 50.33 55285.53 88888.00 2008-04-23 07:56:19.000 114 12395.92 50.40 55285.50 88888.00 2008-04-23 07:56:19.125 114 12395.95 50.45 55285.53 88888.00 2008-04-23 07:56:19.250 114 12396.00 50.55 55285.47 88888.00 2008-04-23 07:56:19.375 114 12396.15 50.62 55285.50 88888.00 2008-04-23 07:56:19.500 114 12396.30 50.75 55285.53 88888.00 2008-04-23 07:56:19.625 114 12396.42 50.85 55285.47 88888.00 2008-04-23 07:56:19.750 114 12396.52 50.98 55285.50 88888.00 2008-04-23 07:56:19.875 114 12396.62 51.08 55285.53 88888.00 2008-04-23 07:56:20.000 114 12396.77 51.23 55285.50 88888.00 2008-04-23 07:56:20.125 114 12396.98 51.33 55285.47 88888.00 2008-04-23 07:56:20.250 114 12397.05 51.40 55285.43 88888.00 2008-04-23 07:56:20.375 114 12397.17 51.50 55285.43 88888.00 2008-04-23 07:56:20.500 114 12397.30 51.60 55285.40 88888.00 2008-04-23 07:56:20.625 114 12397.42 51.67 55285.38 88888.00 2008-04-23 07:56:20.750 114 12397.58 51.77 55285.38 88888.00 2008-04-23 07:56:20.875 114 12397.73 51.85 55285.32 88888.00 2008-04-23 07:56:21.000 114 12397.85 51.92 55285.30 88888.00 2008-04-23 07:56:21.125 114 12397.98 52.02 55285.28 88888.00 2008-04-23 07:56:21.250 114 12398.15 52.20 55285.30 88888.00 2008-04-23 07:56:21.375 114 12398.30 52.27 55285.25 88888.00 2008-04-23 07:56:21.500 114 12398.38 52.33 55285.20 88888.00 2008-04-23 07:56:21.625 114 12398.48 52.45 55285.20 88888.00 2008-04-23 07:56:21.750 114 12398.62 52.58 55285.18 88888.00 2008-04-23 07:56:21.875 114 12398.77 52.67 55285.18 88888.00 2008-04-23 07:56:22.000 114 12398.85 52.75 55285.12 88888.00 2008-04-23 07:56:22.125 114 12399.00 52.88 55285.12 88888.00 2008-04-23 07:56:22.250 114 12399.12 53.05 55285.12 88888.00 2008-04-23 07:56:22.375 114 12399.25 53.10 55285.07 88888.00 2008-04-23 07:56:22.500 114 12399.27 53.15 55285.07 88888.00 2008-04-23 07:56:22.625 114 12399.35 53.23 55285.07 88888.00 2008-04-23 07:56:22.750 114 12399.48 53.30 55285.07 88888.00 2008-04-23 07:56:22.875 114 12399.55 53.42 55285.07 88888.00 2008-04-23 07:56:23.000 114 12399.58 53.50 55285.03 88888.00 2008-04-23 07:56:23.125 114 12399.52 53.55 55285.07 88888.00 2008-04-23 07:56:23.250 114 12399.62 53.60 55285.05 88888.00 2008-04-23 07:56:23.375 114 12399.70 53.65 55285.03 88888.00 2008-04-23 07:56:23.500 114 12399.67 53.70 55285.00 88888.00 2008-04-23 07:56:23.625 114 12399.70 53.75 55285.00 88888.00 2008-04-23 07:56:23.750 114 12399.73 53.77 55285.00 88888.00 2008-04-23 07:56:23.875 114 12399.80 53.85 55285.03 88888.00 2008-04-23 07:56:24.000 114 12399.83 53.85 55285.03 88888.00 2008-04-23 07:56:24.125 114 12399.80 53.88 55285.00 88888.00 2008-04-23 07:56:24.250 114 12399.85 53.88 55285.00 88888.00 2008-04-23 07:56:24.375 114 12399.90 53.90 55284.97 88888.00 2008-04-23 07:56:24.500 114 12399.88 53.88 55284.95 88888.00 2008-04-23 07:56:24.625 114 12399.92 53.95 55284.97 88888.00 2008-04-23 07:56:24.750 114 12400.05 54.05 55284.97 88888.00 2008-04-23 07:56:24.875 114 12400.12 54.12 55284.95 88888.00 2008-04-23 07:56:25.000 114 12400.12 54.15 55284.93 88888.00 2008-04-23 07:56:25.125 114 12400.12 54.17 55284.93 88888.00 2008-04-23 07:56:25.250 114 12400.12 54.25 55284.93 88888.00 2008-04-23 07:56:25.375 114 12400.20 54.33 55284.90 88888.00 2008-04-23 07:56:25.500 114 12400.27 54.42 55284.88 88888.00 2008-04-23 07:56:25.625 114 12400.23 54.45 55284.82 88888.00 2008-04-23 07:56:25.750 114 12400.25 54.45 55284.80 88888.00 2008-04-23 07:56:25.875 114 12400.40 54.58 55284.85 88888.00 2008-04-23 07:56:26.000 114 12400.58 54.70 55284.82 88888.00 2008-04-23 07:56:26.125 114 12400.67 54.73 55284.80 88888.00 2008-04-23 07:56:26.250 114 12400.67 54.75 55284.78 88888.00 2008-04-23 07:56:26.375 114 12400.73 54.80 55284.78 88888.00 2008-04-23 07:56:26.500 114 12400.70 54.80 55284.75 88888.00 2008-04-23 07:56:26.625 114 12400.75 54.88 55284.72 88888.00 2008-04-23 07:56:26.750 114 12400.88 55.02 55284.78 88888.00 2008-04-23 07:56:26.875 114 12400.98 55.08 55284.72 88888.00 2008-04-23 07:56:27.000 114 12400.95 55.12 55284.70 88888.00 2008-04-23 07:56:27.125 114 12401.08 55.20 55284.70 88888.00 2008-04-23 07:56:27.250 114 12401.10 55.25 55284.65 88888.00 2008-04-23 07:56:27.375 114 12401.20 55.33 55284.60 88888.00 2008-04-23 07:56:27.500 114 12401.27 55.48 55284.62 88888.00 2008-04-23 07:56:27.625 114 12401.35 55.58 55284.60 88888.00 2008-04-23 07:56:27.750 114 12401.42 55.62 55284.57 88888.00 2008-04-23 07:56:27.875 114 12401.42 55.67 55284.55 88888.00 2008-04-23 07:56:28.000 114 12401.48 55.77 55284.55 88888.00 2008-04-23 07:56:28.125 114 12401.52 55.90 55284.55 88888.00 2008-04-23 07:56:28.250 114 12401.55 55.90 55284.53 88888.00 2008-04-23 07:56:28.375 114 12401.52 55.95 55284.50 88888.00 2008-04-23 07:56:28.500 114 12401.55 56.05 55284.47 88888.00 2008-04-23 07:56:28.625 114 12401.55 56.10 55284.47 88888.00 2008-04-23 07:56:28.750 114 12401.58 56.17 55284.53 88888.00 2008-04-23 07:56:28.875 114 12401.55 56.25 55284.50 88888.00 2008-04-23 07:56:29.000 114 12401.52 56.25 55284.53 88888.00 2008-04-23 07:56:29.125 114 12401.52 56.33 55284.55 88888.00 2008-04-23 07:56:29.250 114 12401.55 56.45 55284.55 88888.00 2008-04-23 07:56:29.375 114 12401.58 56.50 55284.55 88888.00 2008-04-23 07:56:29.500 114 12401.40 56.52 55284.53 88888.00 2008-04-23 07:56:29.625 114 12401.35 56.55 55284.53 88888.00 2008-04-23 07:56:29.750 114 12401.38 56.62 55284.55 88888.00 2008-04-23 07:56:29.875 114 12401.35 56.65 55284.55 88888.00 2008-04-23 07:56:30.000 114 12401.30 56.65 55284.55 88888.00 2008-04-23 07:56:30.125 114 12401.27 56.65 55284.57 88888.00 2008-04-23 07:56:30.250 114 12401.20 56.67 55284.60 88888.00 2008-04-23 07:56:30.375 114 12401.17 56.70 55284.62 88888.00 2008-04-23 07:56:30.500 114 12401.08 56.70 55284.62 88888.00 2008-04-23 07:56:30.625 114 12400.95 56.77 55284.65 88888.00 2008-04-23 07:56:30.750 114 12400.85 56.77 55284.65 88888.00 2008-04-23 07:56:30.875 114 12400.73 56.75 55284.68 88888.00 2008-04-23 07:56:31.000 114 12400.67 56.73 55284.70 88888.00 2008-04-23 07:56:31.125 114 12400.65 56.77 55284.75 88888.00 2008-04-23 07:56:31.250 114 12400.58 56.73 55284.75 88888.00 2008-04-23 07:56:31.375 114 12400.48 56.73 55284.78 88888.00 2008-04-23 07:56:31.500 114 12400.40 56.75 55284.78 88888.00 2008-04-23 07:56:31.625 114 12400.40 56.73 55284.78 88888.00 2008-04-23 07:56:31.750 114 12400.38 56.75 55284.78 88888.00 2008-04-23 07:56:31.875 114 12400.35 56.75 55284.78 88888.00 2008-04-23 07:56:32.000 114 12400.33 56.75 55284.78 88888.00 2008-04-23 07:56:32.125 114 12400.35 56.77 55284.78 88888.00 2008-04-23 07:56:32.250 114 12400.38 56.77 55284.78 88888.00 2008-04-23 07:56:32.375 114 12400.45 56.83 55284.78 88888.00 2008-04-23 07:56:32.500 114 12400.50 56.85 55284.78 88888.00 2008-04-23 07:56:32.625 114 12400.55 56.90 55284.75 88888.00 2008-04-23 07:56:32.750 114 12400.62 56.90 55284.72 88888.00 2008-04-23 07:56:32.875 114 12400.73 56.90 55284.70 88888.00 2008-04-23 07:56:33.000 114 12400.77 56.92 55284.70 88888.00 2008-04-23 07:56:33.125 114 12400.83 57.02 55284.70 88888.00 2008-04-23 07:56:33.250 114 12400.80 57.02 55284.65 88888.00 2008-04-23 07:56:33.375 114 12400.88 57.10 55284.65 88888.00 2008-04-23 07:56:33.500 114 12400.98 57.23 55284.65 88888.00 2008-04-23 07:56:33.625 114 12401.10 57.33 55284.62 88888.00 2008-04-23 07:56:33.750 114 12401.27 57.33 55284.55 88888.00 2008-04-23 07:56:33.875 114 12401.38 57.33 55284.50 88888.00 2008-04-23 07:56:34.000 114 12401.55 57.38 55284.43 88888.00 2008-04-23 07:56:34.125 114 12401.67 57.50 55284.45 88888.00 2008-04-23 07:56:34.250 114 12401.75 57.62 55284.47 88888.00 2008-04-23 07:56:34.375 114 12401.90 57.70 55284.47 88888.00 2008-04-23 07:56:34.500 114 12402.02 57.85 55284.43 88888.00 2008-04-23 07:56:34.625 114 12402.17 57.92 55284.38 88888.00 2008-04-23 07:56:34.750 114 12402.30 57.95 55284.32 88888.00 2008-04-23 07:56:34.875 114 12402.42 58.08 55284.30 88888.00 2008-04-23 07:56:35.000 114 12402.55 58.17 55284.25 88888.00 2008-04-23 07:56:35.125 114 12402.60 58.27 55284.22 88888.00 2008-04-23 07:56:35.250 114 12402.70 58.40 55284.18 88888.00 2008-04-23 07:56:35.375 114 12402.90 58.48 55284.15 88888.00 2008-04-23 07:56:35.500 114 12403.10 58.55 55284.12 88888.00 2008-04-23 07:56:35.625 114 12403.25 58.58 55284.07 88888.00 2008-04-23 07:56:35.750 114 12403.35 58.77 55284.07 88888.00 2008-04-23 07:56:35.875 114 12403.48 58.92 55284.05 88888.00 2008-04-23 07:56:36.000 114 12403.67 59.05 55284.00 88888.00 2008-04-23 07:56:36.125 114 12403.85 59.15 55283.95 88888.00 2008-04-23 07:56:36.250 114 12403.92 59.25 55283.93 88888.00 2008-04-23 07:56:36.375 114 12404.05 59.33 55283.93 88888.00 2008-04-23 07:56:36.500 114 12404.25 59.45 55283.93 88888.00 2008-04-23 07:56:36.625 114 12404.35 59.58 55283.88 88888.00 2008-04-23 07:56:36.750 114 12404.48 59.70 55283.80 88888.00 2008-04-23 07:56:36.875 114 12404.62 59.83 55283.80 88888.00 2008-04-23 07:56:37.000 114 12404.75 59.92 55283.75 88888.00 2008-04-23 07:56:37.125 114 12404.77 60.00 55283.75 88888.00 2008-04-23 07:56:37.250 114 12404.85 60.10 55283.70 88888.00 2008-04-23 07:56:37.375 114 12404.98 60.25 55283.65 88888.00 2008-04-23 07:56:37.500 114 12405.10 60.35 55283.65 88888.00 2008-04-23 07:56:37.625 114 12405.08 60.42 55283.60 88888.00 2008-04-23 07:56:37.750 114 12405.15 60.52 55283.60 88888.00 2008-04-23 07:56:37.875 114 12405.17 60.60 55283.55 88888.00 2008-04-23 07:56:38.000 114 12405.25 60.73 55283.55 88888.00 2008-04-23 07:56:38.125 114 12405.30 60.83 55283.53 88888.00 2008-04-23 07:56:38.250 114 12405.42 60.90 55283.47 88888.00 2008-04-23 07:56:38.375 114 12405.55 61.00 55283.45 88888.00 2008-04-23 07:56:38.500 114 12405.60 61.10 55283.45 88888.00 2008-04-23 07:56:38.625 114 12405.65 61.15 55283.43 88888.00 2008-04-23 07:56:38.750 114 12405.62 61.20 55283.40 88888.00 2008-04-23 07:56:38.875 114 12405.60 61.33 55283.38 88888.00 2008-04-23 07:56:39.000 114 12405.60 61.45 55283.38 88888.00 2008-04-23 07:56:39.125 114 12405.67 61.50 55283.40 88888.00 2008-04-23 07:56:39.250 114 12405.65 61.55 55283.40 88888.00 2008-04-23 07:56:39.375 114 12405.65 61.62 55283.38 88888.00 2008-04-23 07:56:39.500 114 12405.60 61.65 55283.32 88888.00 2008-04-23 07:56:39.625 114 12405.58 61.67 55283.32 88888.00 2008-04-23 07:56:39.750 114 12405.60 61.77 55283.35 88888.00 2008-04-23 07:56:39.875 114 12405.62 61.85 55283.38 88888.00 2008-04-23 07:56:40.000 114 12405.62 61.92 55283.35 88888.00 2008-04-23 07:56:40.125 114 12405.50 61.92 55283.32 88888.00 2008-04-23 07:56:40.250 114 12405.38 61.98 55283.32 88888.00 2008-04-23 07:56:40.375 114 12405.38 62.05 55283.35 88888.00 2008-04-23 07:56:40.500 114 12405.25 62.02 55283.35 88888.00 2008-04-23 07:56:40.625 114 12405.17 62.02 55283.35 88888.00 2008-04-23 07:56:40.750 114 12405.15 62.08 55283.35 88888.00 2008-04-23 07:56:40.875 114 12405.10 62.10 55283.38 88888.00 2008-04-23 07:56:41.000 114 12404.95 62.10 55283.35 88888.00 2008-04-23 07:56:41.125 114 12404.83 62.10 55283.38 88888.00 2008-04-23 07:56:41.250 114 12404.70 62.00 55283.38 88888.00 2008-04-23 07:56:41.375 114 12404.65 62.00 55283.38 88888.00 2008-04-23 07:56:41.500 114 12404.58 62.00 55283.40 88888.00 2008-04-23 07:56:41.625 114 12404.50 62.02 55283.43 88888.00 2008-04-23 07:56:41.750 114 12404.35 62.05 55283.43 88888.00 2008-04-23 07:56:41.875 114 12404.17 62.00 55283.45 88888.00 2008-04-23 07:56:42.000 114 12404.10 61.98 55283.45 88888.00 2008-04-23 07:56:42.125 114 12404.00 61.95 55283.47 88888.00 2008-04-23 07:56:42.250 114 12403.88 61.95 55283.50 88888.00 2008-04-23 07:56:42.375 114 12403.88 61.95 55283.53 88888.00 2008-04-23 07:56:42.500 114 12403.83 61.85 55283.50 88888.00 2008-04-23 07:56:42.625 114 12403.70 61.75 55283.50 88888.00 2008-04-23 07:56:42.750 114 12403.58 61.67 55283.50 88888.00 2008-04-23 07:56:42.875 114 12403.50 61.65 55283.50 88888.00 2008-04-23 07:56:43.000 114 12403.40 61.65 55283.50 88888.00 2008-04-23 07:56:43.125 114 12403.45 61.65 55283.53 88888.00 2008-04-23 07:56:43.250 114 12403.45 61.60 55283.53 88888.00 2008-04-23 07:56:43.375 114 12403.40 61.62 55283.53 88888.00 2008-04-23 07:56:43.500 114 12403.33 61.58 55283.53 88888.00 2008-04-23 07:56:43.625 114 12403.33 61.55 55283.53 88888.00 2008-04-23 07:56:43.750 114 12403.35 61.52 55283.47 88888.00 2008-04-23 07:56:43.875 114 12403.30 61.50 55283.47 88888.00 2008-04-23 07:56:44.000 114 12403.35 61.50 55283.50 88888.00 2008-04-23 07:56:44.125 114 12403.38 61.55 55283.53 88888.00 2008-04-23 07:56:44.250 114 12403.38 61.50 55283.47 88888.00 2008-04-23 07:56:44.375 114 12403.30 61.48 55283.47 88888.00 2008-04-23 07:56:44.500 114 12403.30 61.45 55283.43 88888.00 2008-04-23 07:56:44.625 114 12403.25 61.45 55283.43 88888.00 2008-04-23 07:56:44.750 114 12403.12 61.45 55283.40 88888.00 2008-04-23 07:56:44.875 114 12403.10 61.48 55283.40 88888.00 2008-04-23 07:56:45.000 114 12403.08 61.55 55283.40 88888.00 2008-04-23 07:56:45.125 114 12403.12 61.58 55283.43 88888.00 2008-04-23 07:56:45.250 114 12403.17 61.52 55283.40 88888.00 2008-04-23 07:56:45.375 114 12403.20 61.52 55283.38 88888.00 2008-04-23 07:56:45.500 114 12403.12 61.52 55283.30 88888.00 2008-04-23 07:56:45.625 114 12403.12 61.58 55283.30 88888.00 2008-04-23 07:56:45.750 114 12403.15 61.65 55283.32 88888.00 2008-04-23 07:56:45.875 114 12403.05 61.67 55283.32 88888.00 2008-04-23 07:56:46.000 114 12403.05 61.67 55283.28 88888.00 2008-04-23 07:56:46.125 114 12402.98 61.67 55283.25 88888.00 2008-04-23 07:56:46.250 114 12402.95 61.77 55283.28 88888.00 2008-04-23 07:56:46.375 114 12402.92 61.80 55283.25 88888.00 2008-04-23 07:56:46.500 114 12402.83 61.83 55283.20 88888.00 2008-04-23 07:56:46.625 114 12402.77 61.85 55283.18 88888.00 2008-04-23 07:56:46.750 114 12402.80 61.88 55283.15 88888.00 2008-04-23 07:56:46.875 114 12402.85 61.90 55283.15 88888.00 2008-04-23 07:56:47.000 114 12402.88 61.95 55283.15 88888.00 2008-04-23 07:56:47.125 114 12402.80 62.05 55283.12 88888.00 2008-04-23 07:56:47.250 114 12402.73 62.10 55283.12 88888.00 2008-04-23 07:56:47.375 114 12402.77 62.17 55283.10 88888.00 2008-04-23 07:56:47.500 114 12402.70 62.27 55283.10 88888.00 2008-04-23 07:56:47.625 114 12402.65 62.35 55283.05 88888.00 2008-04-23 07:56:47.750 114 12402.67 62.38 55283.00 88888.00 2008-04-23 07:56:47.875 114 12402.65 62.45 55282.95 88888.00 2008-04-23 07:56:48.000 114 12402.60 62.50 55282.93 88888.00 2008-04-23 07:56:48.125 114 12402.60 62.55 55282.93 88888.00 2008-04-23 07:56:48.250 114 12402.60 62.60 55282.88 88888.00 2008-04-23 07:56:48.375 114 12402.55 62.65 55282.85 88888.00 2008-04-23 07:56:48.500 114 12402.55 62.75 55282.82 88888.00 2008-04-23 07:56:48.625 114 12402.52 62.90 55282.78 88888.00 2008-04-23 07:56:48.750 114 12402.48 62.98 55282.78 88888.00 2008-04-23 07:56:48.875 114 12402.45 62.98 55282.72 88888.00 2008-04-23 07:56:49.000 114 12402.50 63.00 55282.70 88888.00 2008-04-23 07:56:49.125 114 12402.50 63.08 55282.65 88888.00 2008-04-23 07:56:49.250 114 12402.50 63.17 55282.65 88888.00 2008-04-23 07:56:49.375 114 12402.58 63.20 55282.57 88888.00 2008-04-23 07:56:49.500 114 12402.60 63.20 55282.53 88888.00 2008-04-23 07:56:49.625 114 12402.58 63.30 55282.50 88888.00 2008-04-23 07:56:49.750 114 12402.52 63.35 55282.50 88888.00 2008-04-23 07:56:49.875 114 12402.50 63.42 55282.47 88888.00 2008-04-23 07:56:50.000 114 12402.52 63.42 55282.43 88888.00 2008-04-23 07:56:50.125 114 12402.55 63.48 55282.43 88888.00 2008-04-23 07:56:50.250 114 12402.55 63.58 55282.38 88888.00 2008-04-23 07:56:50.375 114 12402.62 63.60 55282.32 88888.00 2008-04-23 07:56:50.500 114 12402.62 63.60 55282.28 88888.00 2008-04-23 07:56:50.625 114 12402.60 63.60 55282.22 88888.00 2008-04-23 07:56:50.750 114 12402.58 63.67 55282.18 88888.00 2008-04-23 07:56:50.875 114 12402.62 63.73 55282.18 88888.00 2008-04-23 07:56:51.000 114 12402.65 63.77 55282.15 88888.00 2008-04-23 07:56:51.125 114 12402.73 63.80 55282.15 88888.00 2008-04-23 07:56:51.250 114 12402.70 63.83 55282.10 88888.00 2008-04-23 07:56:51.375 114 12402.75 63.88 55282.07 88888.00 2008-04-23 07:56:51.500 114 12402.70 63.90 55282.05 88888.00 2008-04-23 07:56:51.625 114 12402.67 63.88 55281.95 88888.00 2008-04-23 07:56:51.750 114 12402.75 63.95 55281.90 88888.00 2008-04-23 07:56:51.875 114 12402.80 63.98 55281.88 88888.00 2008-04-23 07:56:52.000 114 12402.83 64.03 55281.82 88888.00 2008-04-23 07:56:52.125 114 12402.88 64.05 55281.78 88888.00 2008-04-23 07:56:52.250 114 12402.75 64.10 55281.72 88888.00 2008-04-23 07:56:52.375 114 12402.90 64.17 55281.72 88888.00 2008-04-23 07:56:52.500 114 12403.02 64.28 55281.68 88888.00 2008-04-23 07:56:52.625 114 12403.02 64.28 55281.65 88888.00 2008-04-23 07:56:52.750 114 12403.02 64.28 55281.57 88888.00 2008-04-23 07:56:52.875 114 12403.02 64.30 55281.53 88888.00 2008-04-23 07:56:53.000 114 12403.05 64.33 55281.50 88888.00 2008-04-23 07:56:53.125 114 12403.05 64.42 55281.45 88888.00 2008-04-23 07:56:53.250 114 12403.00 64.42 55281.40 88888.00 2008-04-23 07:56:53.375 114 12403.10 64.47 55281.38 88888.00 2008-04-23 07:56:53.500 114 12403.10 64.55 55281.35 88888.00 2008-04-23 07:56:53.625 114 12403.00 64.60 55281.38 88888.00 2008-04-23 07:56:53.750 114 12402.95 64.65 55281.32 88888.00 2008-04-23 07:56:53.875 114 12402.98 64.78 55281.25 88888.00 2008-04-23 07:56:54.000 114 12402.98 64.78 55281.20 88888.00 2008-04-23 07:56:54.125 114 12403.05 64.83 55281.18 88888.00 2008-04-23 07:56:54.250 114 12403.10 64.92 55281.15 88888.00 2008-04-23 07:56:54.375 114 12403.12 65.00 55281.10 88888.00 2008-04-23 07:56:54.500 114 12403.08 64.95 55281.07 88888.00 2008-04-23 07:56:54.625 114 12403.10 64.97 55281.03 88888.00 2008-04-23 07:56:54.750 114 12403.12 65.03 55281.03 88888.00 2008-04-23 07:56:54.875 114 12403.08 65.08 55280.95 88888.00 2008-04-23 07:56:55.000 114 12403.05 65.05 55280.93 88888.00 2008-04-23 07:56:55.125 114 12403.00 65.05 55280.90 88888.00 2008-04-23 07:56:55.250 114 12402.95 65.10 55280.88 88888.00 2008-04-23 07:56:55.375 114 12403.02 65.15 55280.88 88888.00 2008-04-23 07:56:55.500 114 12403.12 65.22 55280.82 88888.00 2008-04-23 07:56:55.625 114 12403.12 65.28 55280.78 88888.00 2008-04-23 07:56:55.750 114 12403.12 65.35 55280.75 88888.00 2008-04-23 07:56:55.875 114 12403.10 65.38 55280.72 88888.00 2008-04-23 07:56:56.000 114 12403.10 65.38 55280.68 88888.00 2008-04-23 07:56:56.125 114 12403.05 65.40 55280.60 88888.00 2008-04-23 07:56:56.250 114 12403.10 65.47 55280.57 88888.00 2008-04-23 07:56:56.375 114 12403.10 65.53 55280.55 88888.00 2008-04-23 07:56:56.500 114 12403.10 65.55 55280.47 88888.00 2008-04-23 07:56:56.625 114 12403.23 65.65 55280.47 88888.00 2008-04-23 07:56:56.750 114 12403.25 65.70 55280.43 88888.00 2008-04-23 07:56:56.875 114 12403.20 65.75 55280.40 88888.00 2008-04-23 07:56:57.000 114 12403.23 65.85 55280.32 88888.00 2008-04-23 07:56:57.125 114 12403.20 65.95 55280.32 88888.00 2008-04-23 07:56:57.250 114 12403.17 66.03 55280.28 88888.00 2008-04-23 07:56:57.375 114 12403.23 66.05 55280.25 88888.00 2008-04-23 07:56:57.500 114 12403.25 66.15 55280.18 88888.00 2008-04-23 07:56:57.625 114 12403.30 66.22 55280.12 88888.00 2008-04-23 07:56:57.750 114 12403.40 66.30 55280.10 88888.00 2008-04-23 07:56:57.875 114 12403.45 66.42 55280.05 88888.00 2008-04-23 07:56:58.000 114 12403.50 66.53 55280.00 88888.00 2008-04-23 07:56:58.125 114 12403.55 66.62 55279.97 88888.00 2008-04-23 07:56:58.250 114 12403.55 66.75 55279.93 88888.00 2008-04-23 07:56:58.375 114 12403.60 66.83 55279.90 88888.00 2008-04-23 07:56:58.500 114 12403.65 66.92 55279.88 88888.00 2008-04-23 07:56:58.625 114 12403.67 67.03 55279.80 88888.00 2008-04-23 07:56:58.750 114 12403.65 67.08 55279.70 88888.00 2008-04-23 07:56:58.875 114 12403.67 67.17 55279.72 88888.00 2008-04-23 07:56:59.000 114 12403.77 67.30 55279.68 88888.00 2008-04-23 07:56:59.125 114 12403.85 67.38 55279.62 88888.00 2008-04-23 07:56:59.250 114 12403.80 67.40 55279.55 88888.00 2008-04-23 07:56:59.375 114 12403.88 67.50 55279.53 88888.00 2008-04-23 07:56:59.500 114 12403.98 67.60 55279.50 88888.00 2008-04-23 07:56:59.625 114 12404.05 67.65 55279.47 88888.00 2008-04-23 07:56:59.750 114 12404.00 67.70 55279.40 88888.00 2008-04-23 07:56:59.875 114 12403.98 67.75 55279.38 88888.00 2008-04-23 07:57:00.000 114 12403.95 67.85 55279.32 88888.00 2008-04-23 07:57:00.125 114 12403.98 67.92 55279.32 88888.00 2008-04-23 07:57:00.250 114 12404.02 67.95 55279.25 88888.00 2008-04-23 07:57:00.375 114 12404.00 67.92 55279.18 88888.00 2008-04-23 07:57:00.500 114 12403.95 67.95 55279.12 88888.00 2008-04-23 07:57:00.625 114 12404.00 68.03 55279.07 88888.00 2008-04-23 07:57:00.750 114 12403.98 68.10 55279.07 88888.00 2008-04-23 07:57:00.875 114 12403.98 68.20 55279.05 88888.00 2008-04-23 07:57:01.000 114 12404.05 68.22 55279.00 88888.00 2008-04-23 07:57:01.125 114 12404.05 68.20 55278.93 88888.00 2008-04-23 07:57:01.250 114 12404.00 68.25 55278.90 88888.00 2008-04-23 07:57:01.375 114 12404.15 68.30 55278.90 88888.00 2008-04-23 07:57:01.500 114 12404.23 68.40 55278.85 88888.00 2008-04-23 07:57:01.625 114 12404.20 68.45 55278.80 88888.00 2008-04-23 07:57:01.750 114 12404.12 68.50 55278.75 88888.00 2008-04-23 07:57:01.875 114 12404.05 68.60 55278.72 88888.00 2008-04-23 07:57:02.000 114 12404.08 68.72 55278.68 88888.00 2008-04-23 07:57:02.125 114 12404.12 68.78 55278.65 88888.00 2008-04-23 07:57:02.250 114 12404.23 68.85 55278.60 88888.00 2008-04-23 07:57:02.375 114 12404.27 68.92 55278.55 88888.00 2008-04-23 07:57:02.500 114 12404.23 69.03 55278.50 88888.00 2008-04-23 07:57:02.625 114 12404.20 69.03 55278.45 88888.00 2008-04-23 07:57:02.750 114 12404.23 69.05 55278.40 88888.00 2008-04-23 07:57:02.875 114 12404.27 69.20 55278.40 88888.00 2008-04-23 07:57:03.000 114 12404.38 69.33 55278.35 88888.00 2008-04-23 07:57:03.125 114 12404.33 69.45 55278.32 88888.00 2008-04-23 07:57:03.250 114 12404.25 69.50 55278.30 88888.00 2008-04-23 07:57:03.375 114 12404.35 69.60 55278.28 88888.00 2008-04-23 07:57:03.500 114 12404.40 69.60 55278.20 88888.00 2008-04-23 07:57:03.625 114 12404.42 69.67 55278.12 88888.00 2008-04-23 07:57:03.750 114 12404.40 69.78 55278.10 88888.00 2008-04-23 07:57:03.875 114 12404.45 69.90 55278.12 88888.00 2008-04-23 07:57:04.000 114 12404.40 69.97 55278.10 88888.00 2008-04-23 07:57:04.125 114 12404.42 70.05 55278.03 88888.00 2008-04-23 07:57:04.250 114 12404.45 70.15 55277.97 88888.00 2008-04-23 07:57:04.375 114 12404.52 70.28 55277.93 88888.00 2008-04-23 07:57:04.500 114 12404.58 70.35 55277.90 88888.00 2008-04-23 07:57:04.625 114 12404.60 70.45 55277.85 88888.00 2008-04-23 07:57:04.750 114 12404.58 70.58 55277.82 88888.00 2008-04-23 07:57:04.875 114 12404.60 70.67 55277.82 88888.00 2008-04-23 07:57:05.000 114 12404.67 70.72 55277.80 88888.00 2008-04-23 07:57:05.125 114 12404.70 70.78 55277.75 88888.00 2008-04-23 07:57:05.250 114 12404.67 70.85 55277.70 88888.00 2008-04-23 07:57:05.375 114 12404.70 70.92 55277.65 88888.00 2008-04-23 07:57:05.500 114 12404.73 70.97 55277.62 88888.00 2008-04-23 07:57:05.625 114 12404.73 71.03 55277.57 88888.00 2008-04-23 07:57:05.750 114 12404.70 71.10 55277.55 88888.00 2008-04-23 07:57:05.875 114 12404.67 71.12 55277.50 88888.00 2008-04-23 07:57:06.000 114 12404.62 71.15 55277.43 88888.00 2008-04-23 07:57:06.125 114 12404.65 71.17 55277.43 88888.00 2008-04-23 07:57:06.250 114 12404.65 71.25 55277.38 88888.00 2008-04-23 07:57:06.375 114 12404.65 71.25 55277.32 88888.00 2008-04-23 07:57:06.500 114 12404.55 71.28 55277.30 88888.00 2008-04-23 07:57:06.625 114 12404.52 71.30 55277.25 88888.00 2008-04-23 07:57:06.750 114 12404.50 71.38 55277.25 88888.00 2008-04-23 07:57:06.875 114 12404.48 71.45 55277.22 88888.00 2008-04-23 07:57:07.000 114 12404.55 71.42 55277.20 88888.00 2008-04-23 07:57:07.125 114 12404.48 71.45 55277.15 88888.00 2008-04-23 07:57:07.250 114 12404.35 71.42 55277.10 88888.00 2008-04-23 07:57:07.375 114 12404.42 71.50 55277.07 88888.00 2008-04-23 07:57:07.500 114 12404.45 71.50 55277.05 88888.00 2008-04-23 07:57:07.625 114 12404.48 71.47 55276.97 88888.00 2008-04-23 07:57:07.750 114 12404.55 71.55 55276.95 88888.00 2008-04-23 07:57:07.875 114 12404.55 71.62 55276.88 88888.00 2008-04-23 07:57:08.000 114 12404.55 71.62 55276.88 88888.00 2008-04-23 07:57:08.125 114 12404.52 71.62 55276.82 88888.00 2008-04-23 07:57:08.250 114 12404.50 71.65 55276.80 88888.00 2008-04-23 07:57:08.375 114 12404.52 71.67 55276.75 88888.00 2008-04-23 07:57:08.500 114 12404.52 71.67 55276.70 88888.00 2008-04-23 07:57:08.625 114 12404.60 71.75 55276.70 88888.00 2008-04-23 07:57:08.750 114 12404.58 71.75 55276.62 88888.00 2008-04-23 07:57:08.875 114 12404.58 71.83 55276.60 88888.00 2008-04-23 07:57:09.000 114 12404.73 71.85 55276.53 88888.00 2008-04-23 07:57:09.125 114 12404.77 71.83 55276.50 88888.00 2008-04-23 07:57:09.250 114 12404.77 71.83 55276.45 88888.00 2008-04-23 07:57:09.375 114 12404.83 71.88 55276.40 88888.00 2008-04-23 07:57:09.500 114 12404.83 71.95 55276.35 88888.00 2008-04-23 07:57:09.625 114 12404.80 71.95 55276.30 88888.00 2008-04-23 07:57:09.750 114 12404.80 71.92 55276.25 88888.00 2008-04-23 07:57:09.875 114 12404.98 72.00 55276.25 88888.00 2008-04-23 07:57:10.000 114 12405.05 72.05 55276.18 88888.00 2008-04-23 07:57:10.125 114 12405.00 72.03 55276.12 88888.00 2008-04-23 07:57:10.250 114 12405.08 72.10 55276.07 88888.00 2008-04-23 07:57:10.375 114 12405.25 72.10 55276.07 88888.00 2008-04-23 07:57:10.500 114 12405.25 72.10 55276.00 88888.00 2008-04-23 07:57:10.625 114 12405.25 72.12 55275.97 88888.00 2008-04-23 07:57:10.750 114 12405.38 72.17 55275.93 88888.00 2008-04-23 07:57:10.875 114 12405.35 72.12 55275.88 88888.00 2008-04-23 07:57:11.000 114 12405.42 72.10 55275.85 88888.00 2008-04-23 07:57:11.125 114 12405.45 72.08 55275.78 88888.00 2008-04-23 07:57:11.250 114 12405.55 72.12 55275.75 88888.00 2008-04-23 07:57:11.375 114 12405.65 72.12 55275.72 88888.00 2008-04-23 07:57:11.500 114 12405.73 72.12 55275.72 88888.00 2008-04-23 07:57:11.625 114 12405.70 72.15 55275.70 88888.00 2008-04-23 07:57:11.750 114 12405.67 72.10 55275.65 88888.00 2008-04-23 07:57:11.875 114 12405.67 72.08 55275.65 88888.00 2008-04-23 07:57:12.000 114 12405.60 72.05 55275.57 88888.00 2008-04-23 07:57:12.125 114 12405.58 72.08 55275.53 88888.00 2008-04-23 07:57:12.250 114 12405.58 72.00 55275.50 88888.00 2008-04-23 07:57:12.375 114 12405.60 72.03 55275.53 88888.00 2008-04-23 07:57:12.500 114 12405.65 72.03 55275.50 88888.00 2008-04-23 07:57:12.625 114 12405.65 72.05 55275.47 88888.00 2008-04-23 07:57:12.750 114 12405.65 72.05 55275.43 88888.00 2008-04-23 07:57:12.875 114 12405.67 72.05 55275.40 88888.00 2008-04-23 07:57:13.000 114 12405.70 72.00 55275.32 88888.00 2008-04-23 07:57:13.125 114 12405.70 71.97 55275.30 88888.00 2008-04-23 07:57:13.250 114 12405.77 71.97 55275.28 88888.00 2008-04-23 07:57:13.375 114 12405.88 72.03 55275.28 88888.00 2008-04-23 07:57:13.500 114 12405.85 72.00 55275.22 88888.00 2008-04-23 07:57:13.625 114 12405.77 71.92 55275.20 88888.00 2008-04-23 07:57:13.750 114 12405.75 71.90 55275.18 88888.00 2008-04-23 07:57:13.875 114 12405.75 71.90 55275.12 88888.00 2008-04-23 07:57:14.000 114 12405.73 71.85 55275.07 88888.00 2008-04-23 07:57:14.125 114 12405.70 71.85 55275.05 88888.00 2008-04-23 07:57:14.250 114 12405.73 71.90 55275.03 88888.00 2008-04-23 07:57:14.375 114 12405.67 71.90 55274.97 88888.00 2008-04-23 07:57:14.500 114 12405.62 71.92 55274.97 88888.00 2008-04-23 07:57:14.625 114 12405.65 71.88 55274.97 88888.00 2008-04-23 07:57:14.750 114 12405.67 71.88 55274.93 88888.00 2008-04-23 07:57:14.875 114 12405.62 71.92 55274.88 88888.00 2008-04-23 07:57:15.000 114 12405.65 71.95 55274.85 88888.00 2008-04-23 07:57:15.125 114 12405.73 71.92 55274.80 88888.00 2008-04-23 07:57:15.250 114 12405.73 71.97 55274.75 88888.00 2008-04-23 07:57:15.375 114 12405.77 72.03 55274.75 88888.00 2008-04-23 07:57:15.500 114 12405.75 72.03 55274.75 88888.00 2008-04-23 07:57:15.625 114 12405.77 72.05 55274.75 88888.00 2008-04-23 07:57:15.750 114 12405.83 72.17 55274.72 88888.00 2008-04-23 07:57:15.875 114 12405.83 72.25 55274.68 88888.00 2008-04-23 07:57:16.000 114 12405.88 72.28 55274.62 88888.00 2008-04-23 07:57:16.125 114 12405.90 72.28 55274.57 88888.00 2008-04-23 07:57:16.250 114 12405.88 72.33 55274.55 88888.00 2008-04-23 07:57:16.375 114 12405.88 72.38 55274.50 88888.00 2008-04-23 07:57:16.500 114 12405.88 72.45 55274.50 88888.00 2008-04-23 07:57:16.625 114 12405.92 72.53 55274.45 88888.00 2008-04-23 07:57:16.750 114 12405.90 72.58 55274.43 88888.00 2008-04-23 07:57:16.875 114 12405.90 72.67 55274.40 88888.00 2008-04-23 07:57:17.000 114 12405.92 72.67 55274.35 88888.00 2008-04-23 07:57:17.125 114 12406.00 72.72 55274.32 88888.00 2008-04-23 07:57:17.250 114 12406.02 72.80 55274.30 88888.00 2008-04-23 07:57:17.375 114 12406.05 72.85 55274.28 88888.00 2008-04-23 07:57:17.500 114 12406.00 72.88 55274.25 88888.00 2008-04-23 07:57:17.625 114 12406.08 72.95 55274.22 88888.00 2008-04-23 07:57:17.750 114 12406.20 73.05 55274.22 88888.00 2008-04-23 07:57:17.875 114 12406.20 73.12 55274.18 88888.00 2008-04-23 07:57:18.000 114 12406.05 73.17 55274.10 88888.00 2008-04-23 07:57:18.125 114 12406.00 73.22 55274.05 88888.00 2008-04-23 07:57:18.250 114 12406.08 73.28 55274.03 88888.00 2008-04-23 07:57:18.375 114 12406.10 73.33 55273.95 88888.00 2008-04-23 07:57:18.500 114 12406.08 73.40 55273.93 88888.00 2008-04-23 07:57:18.625 114 12406.10 73.53 55273.93 88888.00 2008-04-23 07:57:18.750 114 12406.12 73.62 55273.90 88888.00 2008-04-23 07:57:18.875 114 12406.17 73.70 55273.85 88888.00 2008-04-23 07:57:19.000 114 12406.23 73.75 55273.80 88888.00 2008-04-23 07:57:19.125 114 12406.27 73.85 55273.80 88888.00 2008-04-23 07:57:19.250 114 12406.30 74.00 55273.75 88888.00 2008-04-23 07:57:19.375 114 12406.30 74.00 55273.75 88888.00 2008-04-23 07:57:19.500 114 12406.27 74.05 55273.70 88888.00 2008-04-23 07:57:19.625 114 12406.23 74.12 55273.70 88888.00 2008-04-23 07:57:19.750 114 12406.23 74.22 55273.68 88888.00 2008-04-23 07:57:19.875 114 12406.23 74.28 55273.62 88888.00 2008-04-23 07:57:20.000 114 12406.30 74.35 55273.60 88888.00 2008-04-23 07:57:20.125 114 12406.33 74.42 55273.55 88888.00 2008-04-23 07:57:20.250 114 12406.25 74.50 55273.50 88888.00 2008-04-23 07:57:20.375 114 12406.25 74.62 55273.50 88888.00 2008-04-23 07:57:20.500 114 12406.25 74.72 55273.45 88888.00 2008-04-23 07:57:20.625 114 12406.27 74.80 55273.43 88888.00 2008-04-23 07:57:20.750 114 12406.27 74.85 55273.35 88888.00 2008-04-23 07:57:20.875 114 12406.27 75.00 55273.38 88888.00 2008-04-23 07:57:21.000 114 12406.23 75.12 55273.30 88888.00 2008-04-23 07:57:21.125 114 12406.20 75.15 55273.28 88888.00 2008-04-23 07:57:21.250 114 12406.33 75.22 55273.25 88888.00 2008-04-23 07:57:21.375 114 12406.30 75.35 55273.22 88888.00 2008-04-23 07:57:21.500 114 12406.25 75.45 55273.20 88888.00 2008-04-23 07:57:21.625 114 12406.12 75.55 55273.18 88888.00 2008-04-23 07:57:21.750 114 12406.15 75.72 55273.15 88888.00 2008-04-23 07:57:21.875 114 12406.12 75.80 55273.15 88888.00 2008-04-23 07:57:22.000 114 12406.05 75.80 55273.10 88888.00 2008-04-23 07:57:22.125 114 12406.00 75.92 55273.10 88888.00 2008-04-23 07:57:22.250 114 12405.95 76.03 55273.10 88888.00 2008-04-23 07:57:22.375 114 12405.90 76.10 55273.05 88888.00 2008-04-23 07:57:22.500 114 12405.85 76.25 55273.03 88888.00 2008-04-23 07:57:22.625 114 12405.77 76.38 55273.00 88888.00 2008-04-23 07:57:22.750 114 12405.70 76.40 55272.95 88888.00 2008-04-23 07:57:22.875 114 12405.65 76.47 55272.95 88888.00 2008-04-23 07:57:23.000 114 12405.67 76.65 55273.00 88888.00 2008-04-23 07:57:23.125 114 12405.60 76.72 55272.97 88888.00 2008-04-23 07:57:23.250 114 12405.55 76.78 55272.93 88888.00 2008-04-23 07:57:23.375 114 12405.52 76.85 55272.88 88888.00 2008-04-23 07:57:23.500 114 12405.42 76.90 55272.88 88888.00 2008-04-23 07:57:23.625 114 12405.35 77.03 55272.88 88888.00 2008-04-23 07:57:23.750 114 12405.20 77.08 55272.88 88888.00 2008-04-23 07:57:23.875 114 12405.12 77.10 55272.82 88888.00 2008-04-23 07:57:24.000 114 12405.02 77.10 55272.82 88888.00 2008-04-23 07:57:24.125 114 12404.92 77.20 55272.82 88888.00 2008-04-23 07:57:24.250 114 12404.73 77.22 55272.85 88888.00 2008-04-23 07:57:24.375 114 12404.58 77.25 55272.85 88888.00 2008-04-23 07:57:24.500 114 12404.52 77.30 55272.82 88888.00 2008-04-23 07:57:24.625 114 12404.33 77.28 55272.82 88888.00 2008-04-23 07:57:24.750 114 12404.08 77.28 55272.80 88888.00 2008-04-23 07:57:24.875 114 12403.88 77.30 55272.80 88888.00 2008-04-23 07:57:25.000 114 12403.73 77.33 55272.78 88888.00 2008-04-23 07:57:25.125 114 12403.60 77.35 55272.78 88888.00 2008-04-23 07:57:25.250 114 12403.42 77.38 55272.80 88888.00 2008-04-23 07:57:25.375 114 12403.33 77.33 55272.82 88888.00 2008-04-23 07:57:25.500 114 12403.20 77.35 55272.85 88888.00 2008-04-23 07:57:25.625 114 12402.95 77.35 55272.82 88888.00 2008-04-23 07:57:25.750 114 12402.83 77.38 55272.88 88888.00 2008-04-23 07:57:25.875 114 12402.80 77.38 55272.85 88888.00 2008-04-23 07:57:26.000 114 12402.60 77.38 55272.88 88888.00 2008-04-23 07:57:26.125 114 12402.40 77.35 55272.88 88888.00 2008-04-23 07:57:26.250 114 12402.20 77.28 55272.88 88888.00 2008-04-23 07:57:26.375 114 12402.12 77.28 55272.88 88888.00 2008-04-23 07:57:26.500 114 12401.95 77.28 55272.90 88888.00 2008-04-23 07:57:26.625 114 12401.70 77.30 55272.88 88888.00 2008-04-23 07:57:26.750 114 12401.50 77.33 55272.90 88888.00 2008-04-23 07:57:26.875 114 12401.30 77.30 55272.90 88888.00 2008-04-23 07:57:27.000 114 12401.20 77.30 55272.90 88888.00 2008-04-23 07:57:27.125 114 12401.15 77.33 55272.93 88888.00 2008-04-23 07:57:27.250 114 12400.95 77.33 55272.93 88888.00 2008-04-23 07:57:27.375 114 12400.77 77.30 55272.93 88888.00 2008-04-23 07:57:27.500 114 12400.65 77.30 55272.95 88888.00 2008-04-23 07:57:27.625 114 12400.52 77.30 55272.95 88888.00 2008-04-23 07:57:27.750 114 12400.42 77.25 55272.93 88888.00 2008-04-23 07:57:27.875 114 12400.25 77.25 55272.95 88888.00 2008-04-23 07:57:28.000 114 12400.08 77.28 55272.93 88888.00 2008-04-23 07:57:28.125 114 12400.00 77.33 55272.95 88888.00 2008-04-23 07:57:28.250 114 12399.85 77.30 55272.90 88888.00 2008-04-23 07:57:28.375 114 12399.67 77.30 55272.93 88888.00 2008-04-23 07:57:28.500 114 12399.55 77.38 55272.93 88888.00 2008-04-23 07:57:28.625 114 12399.50 77.50 55272.95 88888.00 2008-04-23 07:57:28.750 114 12399.40 77.55 55272.95 88888.00 2008-04-23 07:57:28.875 114 12399.27 77.53 55272.95 88888.00 2008-04-23 07:57:29.000 114 12399.20 77.55 55272.95 88888.00 2008-04-23 07:57:29.125 114 12399.08 77.55 55272.95 88888.00 2008-04-23 07:57:29.250 114 12398.95 77.67 55272.97 88888.00 2008-04-23 07:57:29.375 114 12398.88 77.75 55272.95 88888.00 2008-04-23 07:57:29.500 114 12398.67 77.72 55272.93 88888.00 2008-04-23 07:57:29.625 114 12398.50 77.72 55272.90 88888.00 2008-04-23 07:57:29.750 114 12398.40 77.83 55272.90 88888.00 2008-04-23 07:57:29.875 114 12398.30 77.90 55272.95 88888.00 2008-04-23 07:57:30.000 114 12398.15 78.00 55272.95 88888.00 2008-04-23 07:57:30.125 114 12398.02 78.10 55272.97 88888.00 2008-04-23 07:57:30.250 114 12397.98 78.17 55272.97 88888.00 2008-04-23 07:57:30.375 114 12397.83 78.20 55272.93 88888.00 2008-04-23 07:57:30.500 114 12397.70 78.30 55272.93 88888.00 2008-04-23 07:57:30.625 114 12397.60 78.33 55272.95 88888.00 2008-04-23 07:57:30.750 114 12397.40 78.30 55272.95 88888.00 2008-04-23 07:57:30.875 114 12397.25 78.38 55272.93 88888.00 2008-04-23 07:57:31.000 114 12397.17 78.47 55272.90 88888.00 2008-04-23 07:57:31.125 114 12397.08 78.55 55272.93 88888.00 2008-04-23 07:57:31.250 114 12396.92 78.65 55272.95 88888.00 2008-04-23 07:57:31.375 114 12396.90 78.75 55272.95 88888.00 2008-04-23 07:57:31.500 114 12396.83 78.85 55272.95 88888.00 2008-04-23 07:57:31.625 114 12396.73 78.90 55272.93 88888.00 2008-04-23 07:57:31.750 114 12396.52 78.97 55272.93 88888.00 2008-04-23 07:57:31.875 114 12396.40 79.03 55272.90 88888.00 2008-04-23 07:57:32.000 114 12396.33 79.10 55272.90 88888.00 2008-04-23 07:57:32.125 114 12396.27 79.17 55272.85 88888.00 2008-04-23 07:57:32.250 114 12396.17 79.15 55272.82 88888.00 2008-04-23 07:57:32.375 114 12396.10 79.22 55272.82 88888.00 2008-04-23 07:57:32.500 114 12395.92 79.25 55272.80 88888.00 2008-04-23 07:57:32.625 114 12395.83 79.28 55272.80 88888.00 2008-04-23 07:57:32.750 114 12395.77 79.33 55272.80 88888.00 2008-04-23 07:57:32.875 114 12395.77 79.50 55272.80 88888.00 2008-04-23 07:57:33.000 114 12395.67 79.62 55272.78 88888.00 2008-04-23 07:57:33.125 114 12395.55 79.70 55272.80 88888.00 2008-04-23 07:57:33.250 114 12395.35 79.70 55272.78 88888.00 2008-04-23 07:57:33.375 114 12395.30 79.78 55272.75 88888.00 2008-04-23 07:57:33.500 114 12395.25 79.80 55272.70 88888.00 2008-04-23 07:57:33.625 114 12395.17 79.92 55272.70 88888.00 2008-04-23 07:57:33.750 114 12395.08 80.05 55272.72 88888.00 2008-04-23 07:57:33.875 114 12395.00 80.12 55272.72 88888.00 2008-04-23 07:57:34.000 114 12394.92 80.17 55272.68 88888.00 2008-04-23 07:57:34.125 114 12394.90 80.25 55272.68 88888.00 2008-04-23 07:57:34.250 114 12394.77 80.30 55272.68 88888.00 2008-04-23 07:57:34.375 114 12394.60 80.33 55272.57 88888.00 2008-04-23 07:57:34.500 114 12394.52 80.35 55272.55 88888.00 2008-04-23 07:57:34.625 114 12394.50 80.45 55272.57 88888.00 2008-04-23 07:57:34.750 114 12394.42 80.50 55272.55 88888.00 2008-04-23 07:57:34.875 114 12394.40 80.55 55272.53 88888.00 2008-04-23 07:57:35.000 114 12394.35 80.58 55272.47 88888.00 2008-04-23 07:57:35.125 114 12394.27 80.60 55272.47 88888.00 2008-04-23 07:57:35.250 114 12394.23 80.65 55272.45 88888.00 2008-04-23 07:57:35.375 114 12394.12 80.70 55272.45 88888.00 2008-04-23 07:57:35.500 114 12394.02 80.72 55272.45 88888.00 2008-04-23 07:57:35.625 114 12393.92 80.80 55272.40 88888.00 2008-04-23 07:57:35.750 114 12393.92 80.85 55272.35 88888.00 2008-04-23 07:57:35.875 114 12393.90 80.88 55272.35 88888.00 2008-04-23 07:57:36.000 114 12393.80 80.90 55272.30 88888.00 2008-04-23 07:57:36.125 114 12393.73 80.92 55272.32 88888.00 2008-04-23 07:57:36.250 114 12393.67 81.05 55272.32 88888.00 2008-04-23 07:57:36.375 114 12393.65 81.10 55272.28 88888.00 2008-04-23 07:57:36.500 114 12393.60 81.17 55272.25 88888.00 2008-04-23 07:57:36.625 114 12393.52 81.25 55272.22 88888.00 2008-04-23 07:57:36.750 114 12393.60 81.35 55272.22 88888.00 2008-04-23 07:57:36.875 114 12393.62 81.47 55272.18 88888.00 2008-04-23 07:57:37.000 114 12393.52 81.47 55272.15 88888.00 2008-04-23 07:57:37.125 114 12393.48 81.53 55272.12 88888.00 2008-04-23 07:57:37.250 114 12393.48 81.62 55272.12 88888.00 2008-04-23 07:57:37.375 114 12393.45 81.67 55272.12 88888.00 2008-04-23 07:57:37.500 114 12393.40 81.72 55272.07 88888.00 2008-04-23 07:57:37.625 114 12393.40 81.75 55272.05 88888.00 2008-04-23 07:57:37.750 114 12393.27 81.80 55272.00 88888.00 2008-04-23 07:57:37.875 114 12393.15 81.92 55271.97 88888.00 2008-04-23 07:57:38.000 114 12393.10 81.92 55271.90 88888.00 2008-04-23 07:57:38.125 114 12393.00 81.90 55271.82 88888.00 2008-04-23 07:57:38.250 114 12392.90 82.00 55271.85 88888.00 2008-04-23 07:57:38.375 114 12392.85 82.12 55271.85 88888.00 2008-04-23 07:57:38.500 114 12392.80 82.20 55271.82 88888.00 2008-04-23 07:57:38.625 114 12392.77 82.25 55271.80 88888.00 2008-04-23 07:57:38.750 114 12392.73 82.25 55271.72 88888.00 2008-04-23 07:57:38.875 114 12392.60 82.28 55271.65 88888.00 2008-04-23 07:57:39.000 114 12392.50 82.35 55271.62 88888.00 2008-04-23 07:57:39.125 114 12392.45 82.42 55271.65 88888.00 2008-04-23 07:57:39.250 114 12392.40 82.47 55271.62 88888.00 2008-04-23 07:57:39.375 114 12392.35 82.50 55271.62 88888.00 2008-04-23 07:57:39.500 114 12392.23 82.55 55271.60 88888.00 2008-04-23 07:57:39.625 114 12392.10 82.65 55271.57 88888.00 2008-04-23 07:57:39.750 114 12392.02 82.70 55271.47 88888.00 2008-04-23 07:57:39.875 114 12391.95 82.72 55271.40 88888.00 2008-04-23 07:57:40.000 114 12391.88 82.78 55271.43 88888.00 2008-04-23 07:57:40.125 114 12391.83 82.88 55271.43 88888.00 2008-04-23 07:57:40.250 114 12391.70 82.95 55271.38 88888.00 2008-04-23 07:57:40.375 114 12391.65 83.05 55271.35 88888.00 2008-04-23 07:57:40.500 114 12391.65 83.15 55271.38 88888.00 2008-04-23 07:57:40.625 114 12391.55 83.17 55271.32 88888.00 2008-04-23 07:57:40.750 114 12391.38 83.17 55271.30 88888.00 2008-04-23 07:57:40.875 114 12391.30 83.22 55271.25 88888.00 2008-04-23 07:57:41.000 114 12391.23 83.25 55271.28 88888.00 2008-04-23 07:57:41.125 114 12391.12 83.25 55271.25 88888.00 2008-04-23 07:57:41.250 114 12391.00 83.25 55271.22 88888.00 2008-04-23 07:57:41.375 114 12391.00 83.33 55271.25 88888.00 2008-04-23 07:57:41.500 114 12390.90 83.38 55271.22 88888.00 2008-04-23 07:57:41.625 114 12390.77 83.38 55271.15 88888.00 2008-04-23 07:57:41.750 114 12390.62 83.42 55271.12 88888.00 2008-04-23 07:57:41.875 114 12390.52 83.45 55271.10 88888.00 2008-04-23 07:57:42.000 114 12390.52 83.45 55271.05 88888.00 2008-04-23 07:57:42.125 114 12390.40 83.47 55271.03 88888.00 2008-04-23 07:57:42.250 114 12390.25 83.53 55271.05 88888.00 2008-04-23 07:57:42.375 114 12390.20 83.62 55271.00 88888.00 2008-04-23 07:57:42.500 114 12390.10 83.60 55270.95 88888.00 2008-04-23 07:57:42.625 114 12390.00 83.58 55270.93 88888.00 2008-04-23 07:57:42.750 114 12389.88 83.58 55270.90 88888.00 2008-04-23 07:57:42.875 114 12389.80 83.60 55270.85 88888.00 2008-04-23 07:57:43.000 114 12389.83 83.62 55270.85 88888.00 2008-04-23 07:57:43.125 114 12389.83 83.67 55270.85 88888.00 2008-04-23 07:57:43.250 114 12389.70 83.75 55270.85 88888.00 2008-04-23 07:57:43.375 114 12389.65 83.78 55270.82 88888.00 2008-04-23 07:57:43.500 114 12389.62 83.80 55270.78 88888.00 2008-04-23 07:57:43.625 114 12389.58 83.80 55270.70 88888.00 2008-04-23 07:57:43.750 114 12389.52 83.85 55270.68 88888.00 2008-04-23 07:57:43.875 114 12389.50 83.90 55270.62 88888.00 2008-04-23 07:57:44.000 114 12389.42 83.88 55270.60 88888.00 2008-04-23 07:57:44.125 114 12389.42 83.95 55270.62 88888.00 2008-04-23 07:57:44.250 114 12389.48 84.03 55270.57 88888.00 2008-04-23 07:57:44.375 114 12389.42 84.03 55270.53 88888.00 2008-04-23 07:57:44.500 114 12389.38 84.05 55270.50 88888.00 2008-04-23 07:57:44.625 114 12389.38 84.10 55270.47 88888.00 2008-04-23 07:57:44.750 114 12389.35 84.17 55270.45 88888.00 2008-04-23 07:57:44.875 114 12389.35 84.17 55270.40 88888.00 2008-04-23 07:57:45.000 114 12389.38 84.17 55270.40 88888.00 2008-04-23 07:57:45.125 114 12389.33 84.25 55270.38 88888.00 2008-04-23 07:57:45.250 114 12389.25 84.38 55270.35 88888.00 2008-04-23 07:57:45.375 114 12389.27 84.42 55270.30 88888.00 2008-04-23 07:57:45.500 114 12389.23 84.45 55270.22 88888.00 2008-04-23 07:57:45.625 114 12389.25 84.55 55270.20 88888.00 2008-04-23 07:57:45.750 114 12389.35 84.70 55270.18 88888.00 2008-04-23 07:57:45.875 114 12389.35 84.83 55270.15 88888.00 2008-04-23 07:57:46.000 114 12389.25 84.88 55270.07 88888.00 2008-04-23 07:57:46.125 114 12389.25 85.00 55270.05 88888.00 2008-04-23 07:57:46.250 114 12389.23 85.12 55270.03 88888.00 2008-04-23 07:57:46.375 114 12389.17 85.20 55269.95 88888.00 2008-04-23 07:57:46.500 114 12389.17 85.38 55269.93 88888.00 2008-04-23 07:57:46.625 114 12389.25 85.55 55269.90 88888.00 2008-04-23 07:57:46.750 114 12389.30 85.65 55269.85 88888.00 2008-04-23 07:57:46.875 114 12389.27 85.75 55269.80 88888.00 2008-04-23 07:57:47.000 114 12389.20 85.90 55269.75 88888.00 2008-04-23 07:57:47.125 114 12389.20 86.10 55269.72 88888.00 2008-04-23 07:57:47.250 114 12389.27 86.28 55269.68 88888.00 2008-04-23 07:57:47.375 114 12389.33 86.38 55269.60 88888.00 2008-04-23 07:57:47.500 114 12389.35 86.47 55269.57 88888.00 2008-04-23 07:57:47.625 114 12389.30 86.65 55269.53 88888.00 2008-04-23 07:57:47.750 114 12389.30 86.85 55269.50 88888.00 2008-04-23 07:57:47.875 114 12389.35 87.03 55269.47 88888.00 2008-04-23 07:57:48.000 114 12389.40 87.12 55269.45 88888.00 2008-04-23 07:57:48.125 114 12389.40 87.25 55269.38 88888.00 2008-04-23 07:57:48.250 114 12389.33 87.45 55269.30 88888.00 2008-04-23 07:57:48.375 114 12389.33 87.53 55269.25 88888.00 2008-04-23 07:57:48.500 114 12389.35 87.67 55269.22 88888.00 2008-04-23 07:57:48.625 114 12389.45 87.90 55269.15 88888.00 2008-04-23 07:57:48.750 114 12389.52 88.05 55269.10 88888.00 2008-04-23 07:57:48.875 114 12389.60 88.25 55269.03 88888.00 2008-04-23 07:57:49.000 114 12389.67 88.42 55268.97 88888.00 2008-04-23 07:57:49.125 114 12389.60 88.55 55268.88 88888.00 2008-04-23 07:57:49.250 114 12389.60 88.72 55268.82 88888.00 2008-04-23 07:57:49.375 114 12389.70 88.90 55268.80 88888.00 2008-04-23 07:57:49.500 114 12389.80 89.10 55268.78 88888.00 2008-04-23 07:57:49.625 114 12389.88 89.25 55268.70 88888.00 2008-04-23 07:57:49.750 114 12389.92 89.45 55268.65 88888.00 2008-04-23 07:57:49.875 114 12390.00 89.60 55268.60 88888.00 2008-04-23 07:57:50.000 114 12390.00 89.78 55268.53 88888.00 2008-04-23 07:57:50.125 114 12390.08 90.00 55268.53 88888.00 2008-04-23 07:57:50.250 114 12390.08 90.17 55268.47 88888.00 2008-04-23 07:57:50.375 114 12390.12 90.38 55268.43 88888.00 2008-04-23 07:57:50.500 114 12390.15 90.50 55268.35 88888.00 2008-04-23 07:57:50.625 114 12390.23 90.62 55268.32 88888.00 2008-04-23 07:57:50.750 114 12390.30 90.85 55268.28 88888.00 2008-04-23 07:57:50.875 114 12390.35 91.03 55268.22 88888.00 2008-04-23 07:57:51.000 114 12390.38 91.15 55268.15 88888.00 2008-04-23 07:57:51.125 114 12390.40 91.33 55268.05 88888.00 2008-04-23 07:57:51.250 114 12390.35 91.47 55268.03 88888.00 2008-04-23 07:57:51.375 114 12390.48 91.60 55268.00 88888.00 2008-04-23 07:57:51.500 114 12390.60 91.83 55267.97 88888.00 2008-04-23 07:57:51.625 114 12390.58 91.97 55267.97 88888.00 2008-04-23 07:57:51.750 114 12390.52 92.12 55267.90 88888.00 2008-04-23 07:57:51.875 114 12390.55 92.17 55267.85 88888.00 2008-04-23 07:57:52.000 114 12390.60 92.35 55267.78 88888.00 2008-04-23 07:57:52.125 114 12390.62 92.55 55267.78 88888.00 2008-04-23 07:57:52.250 114 12390.55 92.75 55267.72 88888.00 2008-04-23 07:57:52.375 114 12390.50 92.83 55267.68 88888.00 2008-04-23 07:57:52.500 114 12390.55 93.00 55267.68 88888.00 2008-04-23 07:57:52.625 114 12390.60 93.17 55267.62 88888.00 2008-04-23 07:57:52.750 114 12390.52 93.25 55267.57 88888.00 2008-04-23 07:57:52.875 114 12390.50 93.42 55267.53 88888.00 2008-04-23 07:57:53.000 114 12390.55 93.60 55267.53 88888.00 2008-04-23 07:57:53.125 114 12390.52 93.70 55267.47 88888.00 2008-04-23 07:57:53.250 114 12390.50 93.80 55267.40 88888.00 2008-04-23 07:57:53.375 114 12390.55 93.90 55267.35 88888.00 2008-04-23 07:57:53.500 114 12390.60 94.10 55267.32 88888.00 2008-04-23 07:57:53.625 114 12390.67 94.25 55267.30 88888.00 2008-04-23 07:57:53.750 114 12390.60 94.35 55267.28 88888.00 2008-04-23 07:57:53.875 114 12390.52 94.47 55267.20 88888.00 2008-04-23 07:57:54.000 114 12390.62 94.60 55267.12 88888.00 2008-04-23 07:57:54.125 114 12390.65 94.75 55267.12 88888.00 2008-04-23 07:57:54.250 114 12390.65 94.92 55267.05 88888.00 2008-04-23 07:57:54.375 114 12390.62 95.05 55267.00 88888.00 2008-04-23 07:57:54.500 114 12390.73 95.25 55266.97 88888.00 2008-04-23 07:57:54.625 114 12390.80 95.45 55266.93 88888.00 2008-04-23 07:57:54.750 114 12390.77 95.60 55266.85 88888.00 2008-04-23 07:57:54.875 114 12390.83 95.75 55266.80 88888.00 2008-04-23 07:57:55.000 114 12390.88 95.92 55266.72 88888.00 2008-04-23 07:57:55.125 114 12390.90 96.05 55266.68 88888.00 2008-04-23 07:57:55.250 114 12390.90 96.20 55266.62 88888.00 2008-04-23 07:57:55.375 114 12391.02 96.38 55266.60 88888.00 2008-04-23 07:57:55.500 114 12391.05 96.58 55266.53 88888.00 2008-04-23 07:57:55.625 114 12391.10 96.78 55266.50 88888.00 2008-04-23 07:57:55.750 114 12391.08 96.83 55266.43 88888.00 2008-04-23 07:57:55.875 114 12391.08 96.90 55266.40 88888.00 2008-04-23 07:57:56.000 114 12391.15 97.10 55266.35 88888.00 2008-04-23 07:57:56.125 114 12391.25 97.33 55266.35 88888.00 2008-04-23 07:57:56.250 114 12391.20 97.50 55266.30 88888.00 2008-04-23 07:57:56.375 114 12391.25 97.70 55266.28 88888.00 2008-04-23 07:57:56.500 114 12391.25 97.80 55266.20 88888.00 2008-04-23 07:57:56.625 114 12391.23 97.88 55266.10 88888.00 2008-04-23 07:57:56.750 114 12391.25 98.00 55266.07 88888.00 2008-04-23 07:57:56.875 114 12391.35 98.17 55266.03 88888.00 2008-04-23 07:57:57.000 114 12391.38 98.35 55265.97 88888.00 2008-04-23 07:57:57.125 114 12391.35 98.50 55266.00 88888.00 2008-04-23 07:57:57.250 114 12391.38 98.67 55265.93 88888.00 2008-04-23 07:57:57.375 114 12391.33 98.80 55265.85 88888.00 2008-04-23 07:57:57.500 114 12391.30 98.97 55265.82 88888.00 2008-04-23 07:57:57.625 114 12391.33 99.10 55265.80 88888.00 2008-04-23 07:57:57.750 114 12391.27 99.22 55265.75 88888.00 2008-04-23 07:57:57.875 114 12391.23 99.38 55265.70 88888.00 2008-04-23 07:57:58.000 114 12391.27 99.45 55265.62 88888.00 2008-04-23 07:57:58.125 114 12391.33 99.65 55265.62 88888.00 2008-04-23 07:57:58.250 114 12391.30 99.75 55265.57 88888.00 2008-04-23 07:57:58.375 114 12391.25 99.80 55265.55 88888.00 2008-04-23 07:57:58.500 114 12391.17 99.92 55265.47 88888.00 2008-04-23 07:57:58.625 114 12391.20 100.05 55265.45 88888.00 2008-04-23 07:57:58.750 114 12391.15 100.15 55265.43 88888.00 2008-04-23 07:57:58.875 114 12391.02 100.15 55265.38 88888.00 2008-04-23 07:57:59.000 114 12390.95 100.28 55265.35 88888.00 2008-04-23 07:57:59.125 114 12390.92 100.38 55265.32 88888.00 2008-04-23 07:57:59.250 114 12390.85 100.40 55265.25 88888.00 2008-04-23 07:57:59.375 114 12390.75 100.45 55265.20 88888.00 2008-04-23 07:57:59.500 114 12390.67 100.55 55265.18 88888.00 2008-04-23 07:57:59.625 114 12390.60 100.62 55265.15 88888.00 2008-04-23 07:57:59.750 114 12390.50 100.70 55265.10 88888.00 2008-04-23 07:57:59.875 114 12390.48 100.70 55265.05 88888.00 2008-04-23 07:58:00.000 114 12390.35 100.80 55265.05 88888.00 2008-04-23 07:58:00.125 114 12390.25 100.90 55265.05 88888.00 2008-04-23 07:58:00.250 114 12390.15 101.00 55265.03 88888.00 2008-04-23 07:58:00.375 114 12390.02 101.03 55264.97 88888.00 2008-04-23 07:58:00.500 114 12389.92 101.03 55264.93 88888.00 2008-04-23 07:58:00.625 114 12389.88 101.08 55264.88 88888.00 2008-04-23 07:58:00.750 114 12389.83 101.20 55264.88 88888.00 2008-04-23 07:58:00.875 114 12389.73 101.30 55264.82 88888.00 2008-04-23 07:58:01.000 114 12389.62 101.35 55264.80 88888.00 2008-04-23 07:58:01.125 114 12389.48 101.38 55264.75 88888.00 2008-04-23 07:58:01.250 114 12389.38 101.42 55264.72 88888.00 2008-04-23 07:58:01.375 114 12389.35 101.50 55264.72 88888.00 2008-04-23 07:58:01.500 114 12389.30 101.62 55264.70 88888.00 2008-04-23 07:58:01.625 114 12389.20 101.62 55264.65 88888.00 2008-04-23 07:58:01.750 114 12389.05 101.67 55264.62 88888.00 2008-04-23 07:58:01.875 114 12388.92 101.78 55264.57 88888.00 2008-04-23 07:58:02.000 114 12388.98 101.92 55264.57 88888.00 2008-04-23 07:58:02.125 114 12388.95 101.95 55264.53 88888.00 2008-04-23 07:58:02.250 114 12388.70 101.97 55264.45 88888.00 2008-04-23 07:58:02.375 114 12388.65 102.08 55264.40 88888.00 2008-04-23 07:58:02.500 114 12388.58 102.20 55264.38 88888.00 2008-04-23 07:58:02.625 114 12388.55 102.33 55264.32 88888.00 2008-04-23 07:58:02.750 114 12388.55 102.38 55264.28 88888.00 2008-04-23 07:58:02.875 114 12388.48 102.40 55264.22 88888.00 2008-04-23 07:58:03.000 114 12388.42 102.47 55264.20 88888.00 2008-04-23 07:58:03.125 114 12388.40 102.58 55264.20 88888.00 2008-04-23 07:58:03.250 114 12388.38 102.78 55264.18 88888.00 2008-04-23 07:58:03.375 114 12388.38 102.83 55264.12 88888.00 2008-04-23 07:58:03.500 114 12388.33 102.85 55264.05 88888.00 2008-04-23 07:58:03.625 114 12388.23 102.85 55264.03 88888.00 2008-04-23 07:58:03.750 114 12388.15 103.00 55264.00 88888.00 2008-04-23 07:58:03.875 114 12388.08 103.12 55263.97 88888.00 2008-04-23 07:58:04.000 114 12388.00 103.12 55263.93 88888.00 2008-04-23 07:58:04.125 114 12387.88 103.15 55263.88 88888.00 2008-04-23 07:58:04.250 114 12387.73 103.28 55263.85 88888.00 2008-04-23 07:58:04.375 114 12387.65 103.30 55263.80 88888.00 2008-04-23 07:58:04.500 114 12387.60 103.30 55263.75 88888.00 2008-04-23 07:58:04.625 114 12387.52 103.35 55263.70 88888.00 2008-04-23 07:58:04.750 114 12387.52 103.45 55263.68 88888.00 2008-04-23 07:58:04.875 114 12387.40 103.50 55263.62 88888.00 2008-04-23 07:58:05.000 114 12387.30 103.58 55263.57 88888.00 2008-04-23 07:58:05.125 114 12387.38 103.62 55263.57 88888.00 2008-04-23 07:58:05.250 114 12387.25 103.67 55263.55 88888.00 2008-04-23 07:58:05.375 114 12387.15 103.62 55263.45 88888.00 2008-04-23 07:58:05.500 114 12387.08 103.67 55263.43 88888.00 2008-04-23 07:58:05.625 114 12387.02 103.72 55263.40 88888.00 2008-04-23 07:58:05.750 114 12386.98 103.75 55263.38 88888.00 2008-04-23 07:58:05.875 114 12386.85 103.72 55263.32 88888.00 2008-04-23 07:58:06.000 114 12386.73 103.70 55263.25 88888.00 2008-04-23 07:58:06.125 114 12386.70 103.78 55263.22 88888.00 2008-04-23 07:58:06.250 114 12386.70 103.83 55263.22 88888.00 2008-04-23 07:58:06.375 114 12386.67 103.85 55263.20 88888.00 2008-04-23 07:58:06.500 114 12386.60 103.85 55263.15 88888.00 2008-04-23 07:58:06.625 114 12386.52 103.92 55263.12 88888.00 2008-04-23 07:58:06.750 114 12386.42 103.88 55263.10 88888.00 2008-04-23 07:58:06.875 114 12386.35 103.83 55263.05 88888.00 2008-04-23 07:58:07.000 114 12386.27 103.80 55262.97 88888.00 2008-04-23 07:58:07.125 114 12386.27 103.85 55262.93 88888.00 2008-04-23 07:58:07.250 114 12386.17 103.88 55262.88 88888.00 2008-04-23 07:58:07.375 114 12386.10 103.88 55262.82 88888.00 2008-04-23 07:58:07.500 114 12386.00 103.88 55262.80 88888.00 2008-04-23 07:58:07.625 114 12385.90 103.88 55262.78 88888.00 2008-04-23 07:58:07.750 114 12385.80 103.90 55262.78 88888.00 2008-04-23 07:58:07.875 114 12385.75 103.95 55262.78 88888.00 2008-04-23 07:58:08.000 114 12385.60 103.88 55262.70 88888.00 2008-04-23 07:58:08.125 114 12385.45 103.88 55262.70 88888.00 2008-04-23 07:58:08.250 114 12385.33 103.88 55262.65 88888.00 2008-04-23 07:58:08.375 114 12385.25 103.85 55262.65 88888.00 2008-04-23 07:58:08.500 114 12385.20 103.83 55262.68 88888.00 2008-04-23 07:58:08.625 114 12385.10 103.85 55262.62 88888.00 2008-04-23 07:58:08.750 114 12385.00 103.85 55262.60 88888.00 2008-04-23 07:58:08.875 114 12384.88 103.88 55262.57 88888.00 2008-04-23 07:58:09.000 114 12384.75 103.85 55262.55 88888.00 2008-04-23 07:58:09.125 114 12384.67 103.85 55262.50 88888.00 2008-04-23 07:58:09.250 114 12384.48 103.80 55262.45 88888.00 2008-04-23 07:58:09.375 114 12384.38 103.83 55262.43 88888.00 2008-04-23 07:58:09.500 114 12384.27 103.83 55262.40 88888.00 2008-04-23 07:58:09.625 114 12384.15 103.92 55262.40 88888.00 2008-04-23 07:58:09.750 114 12384.02 103.97 55262.43 88888.00 2008-04-23 07:58:09.875 114 12384.00 103.97 55262.40 88888.00 2008-04-23 07:58:10.000 114 12383.98 104.00 55262.35 88888.00 2008-04-23 07:58:10.125 114 12383.83 104.00 55262.35 88888.00 2008-04-23 07:58:10.250 114 12383.65 104.03 55262.28 88888.00 2008-04-23 07:58:10.375 114 12383.55 104.08 55262.28 88888.00 2008-04-23 07:58:10.500 114 12383.40 104.15 55262.25 88888.00 2008-04-23 07:58:10.625 114 12383.20 104.15 55262.22 88888.00 2008-04-23 07:58:10.750 114 12383.02 104.15 55262.15 88888.00 2008-04-23 07:58:10.875 114 12382.95 104.25 55262.15 88888.00 2008-04-23 07:58:11.000 114 12382.90 104.30 55262.15 88888.00 2008-04-23 07:58:11.125 114 12382.77 104.35 55262.18 88888.00 2008-04-23 07:58:11.250 114 12382.60 104.35 55262.18 88888.00 2008-04-23 07:58:11.375 114 12382.45 104.38 55262.12 88888.00 2008-04-23 07:58:11.500 114 12382.25 104.38 55262.10 88888.00 2008-04-23 07:58:11.625 114 12382.20 104.45 55262.10 88888.00 2008-04-23 07:58:11.750 114 12382.10 104.47 55262.10 88888.00 2008-04-23 07:58:11.875 114 12381.83 104.47 55262.07 88888.00 2008-04-23 07:58:12.000 114 12381.70 104.58 55262.07 88888.00 2008-04-23 07:58:12.125 114 12381.62 104.67 55262.07 88888.00 2008-04-23 07:58:12.250 114 12381.45 104.65 55262.05 88888.00 2008-04-23 07:58:12.375 114 12381.30 104.67 55262.00 88888.00 2008-04-23 07:58:12.500 114 12381.12 104.62 55261.93 88888.00 2008-04-23 07:58:12.625 114 12381.02 104.65 55261.93 88888.00 2008-04-23 07:58:12.750 114 12380.85 104.75 55261.95 88888.00 2008-04-23 07:58:12.875 114 12380.73 104.75 55261.93 88888.00 2008-04-23 07:58:13.000 114 12380.62 104.75 55261.95 88888.00 2008-04-23 07:58:13.125 114 12380.48 104.78 55261.93 88888.00 2008-04-23 07:58:13.250 114 12380.25 104.75 55261.90 88888.00 2008-04-23 07:58:13.375 114 12380.05 104.78 55261.90 88888.00 2008-04-23 07:58:13.500 114 12379.88 104.78 55261.88 88888.00 2008-04-23 07:58:13.625 114 12379.70 104.78 55261.85 88888.00 2008-04-23 07:58:13.750 114 12379.50 104.72 55261.85 88888.00 2008-04-23 07:58:13.875 114 12379.25 104.70 55261.82 88888.00 2008-04-23 07:58:14.000 114 12379.10 104.72 55261.85 88888.00 2008-04-23 07:58:14.125 114 12379.00 104.70 55261.82 88888.00 2008-04-23 07:58:14.250 114 12378.95 104.70 55261.85 88888.00 2008-04-23 07:58:14.375 114 12378.75 104.70 55261.85 88888.00 2008-04-23 07:58:14.500 114 12378.42 104.62 55261.78 88888.00 2008-04-23 07:58:14.625 114 12378.15 104.55 55261.72 88888.00 2008-04-23 07:58:14.750 114 12378.08 104.55 55261.75 88888.00 2008-04-23 07:58:14.875 114 12377.95 104.53 55261.75 88888.00 2008-04-23 07:58:15.000 114 12377.73 104.53 55261.75 88888.00 2008-04-23 07:58:15.125 114 12377.52 104.55 55261.78 88888.00 2008-04-23 07:58:15.250 114 12377.33 104.50 55261.78 88888.00 2008-04-23 07:58:15.375 114 12377.25 104.50 55261.72 88888.00 2008-04-23 07:58:15.500 114 12377.02 104.45 55261.70 88888.00 2008-04-23 07:58:15.625 114 12376.90 104.45 55261.70 88888.00 2008-04-23 07:58:15.750 114 12376.73 104.47 55261.70 88888.00 2008-04-23 07:58:15.875 114 12376.55 104.45 55261.70 88888.00 2008-04-23 07:58:16.000 114 12376.42 104.45 55261.65 88888.00 2008-04-23 07:58:16.125 114 12376.27 104.47 55261.62 88888.00 2008-04-23 07:58:16.250 114 12376.10 104.47 55261.62 88888.00 2008-04-23 07:58:16.375 114 12375.98 104.45 55261.57 88888.00 2008-04-23 07:58:16.500 114 12375.73 104.40 55261.55 88888.00 2008-04-23 07:58:16.625 114 12375.62 104.42 55261.53 88888.00 2008-04-23 07:58:16.750 114 12375.50 104.47 55261.53 88888.00 2008-04-23 07:58:16.875 114 12375.30 104.50 55261.53 88888.00 2008-04-23 07:58:17.000 114 12375.23 104.55 55261.50 88888.00 2008-04-23 07:58:17.125 114 12375.15 104.58 55261.47 88888.00 2008-04-23 07:58:17.250 114 12375.08 104.67 55261.47 88888.00 2008-04-23 07:58:17.375 114 12375.00 104.75 55261.47 88888.00 2008-04-23 07:58:17.500 114 12374.85 104.78 55261.45 88888.00 2008-04-23 07:58:17.625 114 12374.75 104.80 55261.43 88888.00 2008-04-23 07:58:17.750 114 12374.65 104.78 55261.38 88888.00 2008-04-23 07:58:17.875 114 12374.52 104.85 55261.35 88888.00 2008-04-23 07:58:18.000 114 12374.45 104.92 55261.35 88888.00 2008-04-23 07:58:18.125 114 12374.27 104.90 55261.32 88888.00 2008-04-23 07:58:18.250 114 12374.08 104.88 55261.28 88888.00 2008-04-23 07:58:18.375 114 12374.05 105.00 55261.28 88888.00 2008-04-23 07:58:18.500 114 12374.00 105.15 55261.25 88888.00 2008-04-23 07:58:18.625 114 12373.98 105.22 55261.25 88888.00 2008-04-23 07:58:18.750 114 12373.85 105.25 55261.22 88888.00 2008-04-23 07:58:18.875 114 12373.73 105.38 55261.22 88888.00 2008-04-23 07:58:19.000 114 12373.55 105.35 55261.18 88888.00 2008-04-23 07:58:19.125 114 12373.52 105.40 55261.12 88888.00 2008-04-23 07:58:19.250 114 12373.40 105.47 55261.10 88888.00 2008-04-23 07:58:19.375 114 12373.30 105.55 55261.07 88888.00 2008-04-23 07:58:19.500 114 12373.23 105.65 55261.10 88888.00 2008-04-23 07:58:19.625 114 12373.15 105.72 55261.03 88888.00 2008-04-23 07:58:19.750 114 12373.08 105.80 55261.03 88888.00 2008-04-23 07:58:19.875 114 12373.00 105.83 55261.03 88888.00 2008-04-23 07:58:20.000 114 12372.80 105.80 55260.93 88888.00 2008-04-23 07:58:20.125 114 12372.62 105.90 55260.93 88888.00 2008-04-23 07:58:20.250 114 12372.58 106.05 55260.90 88888.00 2008-04-23 07:58:20.375 114 12372.52 106.12 55260.88 88888.00 2008-04-23 07:58:20.500 114 12372.48 106.15 55260.82 88888.00 2008-04-23 07:58:20.625 114 12372.40 106.17 55260.80 88888.00 2008-04-23 07:58:20.750 114 12372.27 106.22 55260.78 88888.00 2008-04-23 07:58:20.875 114 12372.12 106.30 55260.72 88888.00 2008-04-23 07:58:21.000 114 12372.05 106.38 55260.68 88888.00 2008-04-23 07:58:21.125 114 12372.00 106.42 55260.65 88888.00 2008-04-23 07:58:21.250 114 12371.88 106.45 55260.62 88888.00 2008-04-23 07:58:21.375 114 12371.77 106.47 55260.60 88888.00 2008-04-23 07:58:21.500 114 12371.65 106.53 55260.57 88888.00 2008-04-23 07:58:21.625 114 12371.55 106.55 55260.53 88888.00 2008-04-23 07:58:21.750 114 12371.50 106.60 55260.47 88888.00 2008-04-23 07:58:21.875 114 12371.50 106.65 55260.47 88888.00 2008-04-23 07:58:22.000 114 12371.45 106.65 55260.40 88888.00 2008-04-23 07:58:22.125 114 12371.27 106.67 55260.38 88888.00 2008-04-23 07:58:22.250 114 12371.12 106.67 55260.35 88888.00 2008-04-23 07:58:22.375 114 12371.12 106.72 55260.35 88888.00 2008-04-23 07:58:22.500 114 12371.08 106.83 55260.32 88888.00 2008-04-23 07:58:22.625 114 12371.00 106.80 55260.28 88888.00 2008-04-23 07:58:22.750 114 12370.83 106.78 55260.25 88888.00 2008-04-23 07:58:22.875 114 12370.75 106.88 55260.22 88888.00 2008-04-23 07:58:23.000 114 12370.65 106.92 55260.15 88888.00 2008-04-23 07:58:23.125 114 12370.50 106.97 55260.15 88888.00 2008-04-23 07:58:23.250 114 12370.33 106.97 55260.10 88888.00 2008-04-23 07:58:23.375 114 12370.30 107.08 55260.10 88888.00 2008-04-23 07:58:23.500 114 12370.30 107.15 55260.07 88888.00 2008-04-23 07:58:23.625 114 12370.25 107.20 55260.05 88888.00 2008-04-23 07:58:23.750 114 12370.15 107.15 55260.00 88888.00 2008-04-23 07:58:23.875 114 12370.02 107.17 55259.97 88888.00 2008-04-23 07:58:24.000 114 12369.92 107.20 55259.93 88888.00 2008-04-23 07:58:24.125 114 12369.85 107.30 55259.90 88888.00 2008-04-23 07:58:24.250 114 12369.80 107.38 55259.88 88888.00 2008-04-23 07:58:24.375 114 12369.73 107.42 55259.88 88888.00 2008-04-23 07:58:24.500 114 12369.60 107.45 55259.82 88888.00 2008-04-23 07:58:24.625 114 12369.48 107.45 55259.72 88888.00 2008-04-23 07:58:24.750 114 12369.33 107.50 55259.70 88888.00 2008-04-23 07:58:24.875 114 12369.27 107.55 55259.70 88888.00 2008-04-23 07:58:25.000 114 12369.25 107.67 55259.65 88888.00 2008-04-23 07:58:25.125 114 12369.17 107.75 55259.62 88888.00 2008-04-23 07:58:25.250 114 12369.00 107.70 55259.55 88888.00 2008-04-23 07:58:25.375 114 12368.98 107.75 55259.50 88888.00 2008-04-23 07:58:25.500 114 12368.90 107.90 55259.47 88888.00 2008-04-23 07:58:25.625 114 12368.80 107.95 55259.40 88888.00 2008-04-23 07:58:25.750 114 12368.77 108.00 55259.35 88888.00 2008-04-23 07:58:25.875 114 12368.73 108.05 55259.32 88888.00 2008-04-23 07:58:26.000 114 12368.62 108.10 55259.28 88888.00 2008-04-23 07:58:26.125 114 12368.50 108.22 55259.22 88888.00 2008-04-23 07:58:26.250 114 12368.45 108.30 55259.22 88888.00 2008-04-23 07:58:26.375 114 12368.38 108.38 55259.18 88888.00 2008-04-23 07:58:26.500 114 12368.30 108.45 55259.12 88888.00 2008-04-23 07:58:26.625 114 12368.23 108.47 55259.05 88888.00 2008-04-23 07:58:26.750 114 12368.20 108.58 55259.05 88888.00 2008-04-23 07:58:26.875 114 12368.10 108.67 55259.03 88888.00 2008-04-23 07:58:27.000 114 12368.02 108.75 55258.95 88888.00 2008-04-23 07:58:27.125 114 12367.85 108.78 55258.88 88888.00 2008-04-23 07:58:27.250 114 12367.65 108.78 55258.82 88888.00 2008-04-23 07:58:27.375 114 12367.62 108.80 55258.80 88888.00 2008-04-23 07:58:27.500 114 12367.60 108.88 55258.78 88888.00 2008-04-23 07:58:27.625 114 12367.50 108.90 55258.70 88888.00 2008-04-23 07:58:27.750 114 12367.42 108.97 55258.68 88888.00 2008-04-23 07:58:27.875 114 12367.23 109.03 55258.60 88888.00 2008-04-23 07:58:28.000 114 12367.12 109.03 55258.57 88888.00 2008-04-23 07:58:28.125 114 12367.15 109.08 55258.57 88888.00 2008-04-23 07:58:28.250 114 12367.10 109.10 55258.50 88888.00 2008-04-23 07:58:28.375 114 12367.00 109.12 55258.43 88888.00 2008-04-23 07:58:28.500 114 12366.92 109.17 55258.38 88888.00 2008-04-23 07:58:28.625 114 12366.80 109.17 55258.35 88888.00 2008-04-23 07:58:28.750 114 12366.73 109.25 55258.30 88888.00 2008-04-23 07:58:28.875 114 12366.62 109.30 55258.25 88888.00 2008-04-23 07:58:29.000 114 12366.62 109.35 55258.22 88888.00 2008-04-23 07:58:29.125 114 12366.62 109.35 55258.20 88888.00 2008-04-23 07:58:29.250 114 12366.62 109.38 55258.15 88888.00 2008-04-23 07:58:29.375 114 12366.55 109.40 55258.12 88888.00 2008-04-23 07:58:29.500 114 12366.38 109.40 55258.07 88888.00 2008-04-23 07:58:29.625 114 12366.25 109.40 55257.97 88888.00 2008-04-23 07:58:29.750 114 12366.20 109.42 55257.93 88888.00 2008-04-23 07:58:29.875 114 12366.17 109.50 55257.90 88888.00 2008-04-23 07:58:30.000 114 12366.10 109.53 55257.85 88888.00 2008-04-23 07:58:30.125 114 12365.98 109.55 55257.80 88888.00 2008-04-23 07:58:30.250 114 12365.85 109.50 55257.72 88888.00 2008-04-23 07:58:30.375 114 12365.83 109.53 55257.68 88888.00 2008-04-23 07:58:30.500 114 12365.83 109.58 55257.62 88888.00 2008-04-23 07:58:30.625 114 12365.75 109.60 55257.62 88888.00 2008-04-23 07:58:30.750 114 12365.62 109.62 55257.62 88888.00 2008-04-23 07:58:30.875 114 12365.50 109.65 55257.60 88888.00 2008-04-23 07:58:31.000 114 12365.42 109.62 55257.53 88888.00 2008-04-23 07:58:31.125 114 12365.40 109.67 55257.53 88888.00 2008-04-23 07:58:31.250 114 12365.27 109.67 55257.47 88888.00 2008-04-23 07:58:31.375 114 12365.17 109.67 55257.43 88888.00 2008-04-23 07:58:31.500 114 12364.98 109.62 55257.38 88888.00 2008-04-23 07:58:31.625 114 12364.83 109.65 55257.35 88888.00 2008-04-23 07:58:31.750 114 12364.75 109.70 55257.32 88888.00 2008-04-23 07:58:31.875 114 12364.67 109.75 55257.30 88888.00 2008-04-23 07:58:32.000 114 12364.58 109.70 55257.20 88888.00 2008-04-23 07:58:32.125 114 12364.50 109.70 55257.18 88888.00 2008-04-23 07:58:32.250 114 12364.33 109.72 55257.12 88888.00 2008-04-23 07:58:32.375 114 12364.20 109.78 55257.10 88888.00 2008-04-23 07:58:32.500 114 12364.12 109.83 55257.05 88888.00 2008-04-23 07:58:32.625 114 12364.08 109.83 55257.05 88888.00 2008-04-23 07:58:32.750 114 12363.98 109.75 55257.00 88888.00 2008-04-23 07:58:32.875 114 12363.75 109.80 55256.95 88888.00 2008-04-23 07:58:33.000 114 12363.62 109.80 55256.88 88888.00 2008-04-23 07:58:33.125 114 12363.62 109.85 55256.88 88888.00 2008-04-23 07:58:33.250 114 12363.50 109.80 55256.82 88888.00 2008-04-23 07:58:33.375 114 12363.40 109.75 55256.78 88888.00 2008-04-23 07:58:33.500 114 12363.35 109.75 55256.72 88888.00 2008-04-23 07:58:33.625 114 12363.33 109.78 55256.72 88888.00 2008-04-23 07:58:33.750 114 12363.30 109.83 55256.68 88888.00 2008-04-23 07:58:33.875 114 12363.30 109.83 55256.62 88888.00 2008-04-23 07:58:34.000 114 12363.23 109.78 55256.55 88888.00 2008-04-23 07:58:34.125 114 12363.15 109.78 55256.55 88888.00 2008-04-23 07:58:34.250 114 12362.98 109.78 55256.53 88888.00 2008-04-23 07:58:34.375 114 12362.95 109.83 55256.50 88888.00 2008-04-23 07:58:34.500 114 12362.92 109.80 55256.43 88888.00 2008-04-23 07:58:34.625 114 12362.85 109.75 55256.35 88888.00 2008-04-23 07:58:34.750 114 12362.73 109.70 55256.28 88888.00 2008-04-23 07:58:34.875 114 12362.62 109.75 55256.28 88888.00 2008-04-23 07:58:35.000 114 12362.62 109.85 55256.22 88888.00 2008-04-23 07:58:35.125 114 12362.55 109.75 55256.20 88888.00 2008-04-23 07:58:35.250 114 12362.50 109.72 55256.10 88888.00 2008-04-23 07:58:35.375 114 12362.48 109.78 55256.05 88888.00 2008-04-23 07:58:35.500 114 12362.38 109.80 55256.03 88888.00 2008-04-23 07:58:35.625 114 12362.27 109.78 55255.95 88888.00 2008-04-23 07:58:35.750 114 12362.20 109.70 55255.88 88888.00 2008-04-23 07:58:35.875 114 12362.15 109.72 55255.88 88888.00 2008-04-23 07:58:36.000 114 12362.17 109.83 55255.82 88888.00 2008-04-23 07:58:36.125 114 12362.10 109.78 55255.80 88888.00 2008-04-23 07:58:36.250 114 12361.98 109.72 55255.72 88888.00 2008-04-23 07:58:36.375 114 12361.98 109.67 55255.68 88888.00 2008-04-23 07:58:36.500 114 12361.98 109.65 55255.62 88888.00 2008-04-23 07:58:36.625 114 12361.95 109.70 55255.57 88888.00 2008-04-23 07:58:36.750 114 12361.90 109.75 55255.55 88888.00 2008-04-23 07:58:36.875 114 12361.77 109.72 55255.50 88888.00 2008-04-23 07:58:37.000 114 12361.77 109.75 55255.45 88888.00 2008-04-23 07:58:37.125 114 12361.80 109.75 55255.40 88888.00 2008-04-23 07:58:37.250 114 12361.70 109.65 55255.32 88888.00 2008-04-23 07:58:37.375 114 12361.65 109.60 55255.30 88888.00 2008-04-23 07:58:37.500 114 12361.67 109.65 55255.25 88888.00 2008-04-23 07:58:37.625 114 12361.67 109.67 55255.20 88888.00 2008-04-23 07:58:37.750 114 12361.55 109.67 55255.18 88888.00 2008-04-23 07:58:37.875 114 12361.48 109.62 55255.12 88888.00 2008-04-23 07:58:38.000 114 12361.38 109.60 55255.10 88888.00 2008-04-23 07:58:38.125 114 12361.38 109.65 55255.05 88888.00 2008-04-23 07:58:38.250 114 12361.27 109.62 55254.95 88888.00 2008-04-23 07:58:38.375 114 12361.25 109.62 55254.95 88888.00 2008-04-23 07:58:38.500 114 12361.35 109.70 55254.95 88888.00 2008-04-23 07:58:38.625 114 12361.33 109.75 55254.93 88888.00 2008-04-23 07:58:38.750 114 12361.30 109.72 55254.85 88888.00 2008-04-23 07:58:38.875 114 12361.27 109.70 55254.80 88888.00 2008-04-23 07:58:39.000 114 12361.33 109.72 55254.75 88888.00 2008-04-23 07:58:39.125 114 12361.27 109.72 55254.72 88888.00 2008-04-23 07:58:39.250 114 12361.12 109.70 55254.68 88888.00 2008-04-23 07:58:39.375 114 12361.05 109.67 55254.62 88888.00 2008-04-23 07:58:39.500 114 12361.02 109.72 55254.57 88888.00 2008-04-23 07:58:39.625 114 12361.05 109.72 55254.53 88888.00 2008-04-23 07:58:39.750 114 12360.98 109.75 55254.47 88888.00 2008-04-23 07:58:39.875 114 12360.88 109.75 55254.45 88888.00 2008-04-23 07:58:40.000 114 12360.77 109.72 55254.38 88888.00 2008-04-23 07:58:40.125 114 12360.65 109.70 55254.35 88888.00 2008-04-23 07:58:40.250 114 12360.58 109.72 55254.30 88888.00 2008-04-23 07:58:40.375 114 12360.58 109.78 55254.28 88888.00 2008-04-23 07:58:40.500 114 12360.52 109.75 55254.20 88888.00 2008-04-23 07:58:40.625 114 12360.33 109.70 55254.15 88888.00 2008-04-23 07:58:40.750 114 12360.27 109.80 55254.12 88888.00 2008-04-23 07:58:40.875 114 12360.23 109.80 55254.07 88888.00 2008-04-23 07:58:41.000 114 12360.12 109.75 55254.00 88888.00 2008-04-23 07:58:41.125 114 12359.98 109.75 55253.97 88888.00 2008-04-23 07:58:41.250 114 12359.80 109.78 55253.95 88888.00 2008-04-23 07:58:41.375 114 12359.73 109.83 55253.90 88888.00 2008-04-23 07:58:41.500 114 12359.70 109.83 55253.88 88888.00 2008-04-23 07:58:41.625 114 12359.65 109.80 55253.82 88888.00 2008-04-23 07:58:41.750 114 12359.50 109.78 55253.78 88888.00 2008-04-23 07:58:41.875 114 12359.38 109.75 55253.72 88888.00 2008-04-23 07:58:42.000 114 12359.25 109.70 55253.68 88888.00 2008-04-23 07:58:42.125 114 12359.20 109.72 55253.65 88888.00 2008-04-23 07:58:42.250 114 12359.12 109.83 55253.62 88888.00 2008-04-23 07:58:42.375 114 12359.10 109.80 55253.57 88888.00 2008-04-23 07:58:42.500 114 12359.08 109.72 55253.53 88888.00 2008-04-23 07:58:42.625 114 12359.05 109.70 55253.50 88888.00 2008-04-23 07:58:42.750 114 12358.95 109.70 55253.47 88888.00 2008-04-23 07:58:42.875 114 12358.88 109.67 55253.40 88888.00 2008-04-23 07:58:43.000 114 12358.83 109.65 55253.35 88888.00 2008-04-23 07:58:43.125 114 12358.80 109.70 55253.35 88888.00 2008-04-23 07:58:43.250 114 12358.70 109.65 55253.25 88888.00 2008-04-23 07:58:43.375 114 12358.58 109.60 55253.18 88888.00 2008-04-23 07:58:43.500 114 12358.52 109.53 55253.12 88888.00 2008-04-23 07:58:43.625 114 12358.55 109.53 55253.10 88888.00 2008-04-23 07:58:43.750 114 12358.62 109.55 55253.07 88888.00 2008-04-23 07:58:43.875 114 12358.52 109.53 55253.00 88888.00 2008-04-23 07:58:44.000 114 12358.40 109.40 55252.95 88888.00 2008-04-23 07:58:44.125 114 12358.40 109.45 55252.90 88888.00 2008-04-23 07:58:44.250 114 12358.42 109.47 55252.85 88888.00 2008-04-23 07:58:44.375 114 12358.38 109.47 55252.82 88888.00 2008-04-23 07:58:44.500 114 12358.25 109.38 55252.75 88888.00 2008-04-23 07:58:44.625 114 12358.20 109.30 55252.70 88888.00 2008-04-23 07:58:44.750 114 12358.12 109.33 55252.65 88888.00 2008-04-23 07:58:44.875 114 12358.10 109.28 55252.57 88888.00 2008-04-23 07:58:45.000 114 12358.15 109.28 55252.55 88888.00 2008-04-23 07:58:45.125 114 12358.20 109.28 55252.50 88888.00 2008-04-23 07:58:45.250 114 12358.12 109.20 55252.43 88888.00 2008-04-23 07:58:45.375 114 12358.12 109.17 55252.38 88888.00 2008-04-23 07:58:45.500 114 12358.05 109.15 55252.32 88888.00 2008-04-23 07:58:45.625 114 12357.98 109.12 55252.28 88888.00 2008-04-23 07:58:45.750 114 12357.92 109.10 55252.22 88888.00 2008-04-23 07:58:45.875 114 12357.92 109.10 55252.18 88888.00 2008-04-23 07:58:46.000 114 12357.88 109.12 55252.15 88888.00 2008-04-23 07:58:46.125 114 12357.80 109.17 55252.07 88888.00 2008-04-23 07:58:46.250 114 12357.77 109.10 55252.05 88888.00 2008-04-23 07:58:46.375 114 12357.80 109.03 55252.00 88888.00 2008-04-23 07:58:46.500 114 12357.70 109.03 55251.95 88888.00 2008-04-23 07:58:46.625 114 12357.73 109.08 55251.90 88888.00 2008-04-23 07:58:46.750 114 12357.70 109.10 55251.88 88888.00 2008-04-23 07:58:46.875 114 12357.65 109.05 55251.82 88888.00 2008-04-23 07:58:47.000 114 12357.65 109.05 55251.80 88888.00 2008-04-23 07:58:47.125 114 12357.58 108.95 55251.75 88888.00 2008-04-23 07:58:47.250 114 12357.42 108.85 55251.68 88888.00 2008-04-23 07:58:47.375 114 12357.40 108.92 55251.65 88888.00 2008-04-23 07:58:47.500 114 12357.40 109.05 55251.60 88888.00 2008-04-23 07:58:47.625 114 12357.40 109.05 55251.55 88888.00 2008-04-23 07:58:47.750 114 12357.35 108.95 55251.45 88888.00 2008-04-23 07:58:47.875 114 12357.27 108.90 55251.43 88888.00 2008-04-23 07:58:48.000 114 12357.25 108.90 55251.38 88888.00 2008-04-23 07:58:48.125 114 12357.10 108.88 55251.32 88888.00 2008-04-23 07:58:48.250 114 12356.98 108.83 55251.28 88888.00 2008-04-23 07:58:48.375 114 12356.90 108.78 55251.22 88888.00 2008-04-23 07:58:48.500 114 12356.77 108.75 55251.20 88888.00 2008-04-23 07:58:48.625 114 12356.70 108.75 55251.20 88888.00 2008-04-23 07:58:48.750 114 12356.58 108.75 55251.18 88888.00 2008-04-23 07:58:48.875 114 12356.52 108.72 55251.10 88888.00 2008-04-23 07:58:49.000 114 12356.45 108.65 55251.03 88888.00 2008-04-23 07:58:49.125 114 12356.38 108.60 55251.00 88888.00 2008-04-23 07:58:49.250 114 12356.25 108.47 55251.00 88888.00 2008-04-23 07:58:49.375 114 12356.12 108.42 55250.97 88888.00 2008-04-23 07:58:49.500 114 12356.05 108.38 55250.93 88888.00 2008-04-23 07:58:49.625 114 12355.90 108.28 55250.85 88888.00 2008-04-23 07:58:49.750 114 12355.80 108.20 55250.80 88888.00 2008-04-23 07:58:49.875 114 12355.77 108.20 55250.75 88888.00 2008-04-23 07:58:50.000 114 12355.62 108.15 55250.72 88888.00 2008-04-23 07:58:50.125 114 12355.50 108.05 55250.65 88888.00 2008-04-23 07:58:50.250 114 12355.35 108.03 55250.62 88888.00 2008-04-23 07:58:50.375 114 12355.30 108.00 55250.60 88888.00 2008-04-23 07:58:50.500 114 12355.23 107.90 55250.55 88888.00 2008-04-23 07:58:50.625 114 12355.10 107.83 55250.50 88888.00 2008-04-23 07:58:50.750 114 12355.05 107.78 55250.47 88888.00 2008-04-23 07:58:50.875 114 12354.90 107.78 55250.45 88888.00 2008-04-23 07:58:51.000 114 12354.80 107.70 55250.38 88888.00 2008-04-23 07:58:51.125 114 12354.73 107.65 55250.38 88888.00 2008-04-23 07:58:51.250 114 12354.55 107.58 55250.38 88888.00 2008-04-23 07:58:51.375 114 12354.40 107.53 55250.30 88888.00 2008-04-23 07:58:51.500 114 12354.35 107.45 55250.22 88888.00 2008-04-23 07:58:51.625 114 12354.33 107.40 55250.20 88888.00 2008-04-23 07:58:51.750 114 12354.27 107.38 55250.18 88888.00 2008-04-23 07:58:51.875 114 12354.15 107.38 55250.15 88888.00 2008-04-23 07:58:52.000 114 12354.00 107.33 55250.07 88888.00 2008-04-23 07:58:52.125 114 12353.80 107.25 55250.05 88888.00 2008-04-23 07:58:52.250 114 12353.67 107.22 55250.05 88888.00 2008-04-23 07:58:52.375 114 12353.62 107.22 55250.00 88888.00 2008-04-23 07:58:52.500 114 12353.60 107.20 55249.93 88888.00 2008-04-23 07:58:52.625 114 12353.52 107.17 55249.85 88888.00 2008-04-23 07:58:52.750 114 12353.52 107.25 55249.82 88888.00 2008-04-23 07:58:52.875 114 12353.50 107.22 55249.75 88888.00 2008-04-23 07:58:53.000 114 12353.38 107.17 55249.72 88888.00 2008-04-23 07:58:53.125 114 12353.27 107.17 55249.70 88888.00 2008-04-23 07:58:53.250 114 12353.30 107.20 55249.68 88888.00 2008-04-23 07:58:53.375 114 12353.27 107.22 55249.62 88888.00 2008-04-23 07:58:53.500 114 12353.10 107.22 55249.57 88888.00 2008-04-23 07:58:53.625 114 12352.92 107.12 55249.47 88888.00 2008-04-23 07:58:53.750 114 12352.85 107.08 55249.40 88888.00 2008-04-23 07:58:53.875 114 12352.85 107.12 55249.43 88888.00 2008-04-23 07:58:54.000 114 12352.80 107.10 55249.35 88888.00 2008-04-23 07:58:54.125 114 12352.75 107.08 55249.32 88888.00 2008-04-23 07:58:54.250 114 12352.67 107.03 55249.28 88888.00 2008-04-23 07:58:54.375 114 12352.62 107.03 55249.22 88888.00 2008-04-23 07:58:54.500 114 12352.58 107.00 55249.15 88888.00 2008-04-23 07:58:54.625 114 12352.48 106.97 55249.12 88888.00 2008-04-23 07:58:54.750 114 12352.42 107.03 55249.07 88888.00 2008-04-23 07:58:54.875 114 12352.45 107.03 55249.00 88888.00 2008-04-23 07:58:55.000 114 12352.40 107.03 55248.93 88888.00 2008-04-23 07:58:55.125 114 12352.35 106.95 55248.88 88888.00 2008-04-23 07:58:55.250 114 12352.23 106.97 55248.88 88888.00 2008-04-23 07:58:55.375 114 12352.15 107.05 55248.80 88888.00 2008-04-23 07:58:55.500 114 12352.08 107.03 55248.75 88888.00 2008-04-23 07:58:55.625 114 12352.12 107.00 55248.68 88888.00 2008-04-23 07:58:55.750 114 12352.12 106.92 55248.60 88888.00 2008-04-23 07:58:55.875 114 12352.05 106.92 55248.55 88888.00 2008-04-23 07:58:56.000 114 12351.95 106.92 55248.45 88888.00 2008-04-23 07:58:56.125 114 12351.80 106.83 55248.40 88888.00 2008-04-23 07:58:56.250 114 12351.70 106.80 55248.38 88888.00 2008-04-23 07:58:56.375 114 12351.65 106.78 55248.32 88888.00 2008-04-23 07:58:56.500 114 12351.62 106.78 55248.28 88888.00 2008-04-23 07:58:56.625 114 12351.65 106.78 55248.18 88888.00 2008-04-23 07:58:56.750 114 12351.58 106.72 55248.15 88888.00 2008-04-23 07:58:56.875 114 12351.52 106.72 55248.10 88888.00 2008-04-23 07:58:57.000 114 12351.52 106.70 55248.03 88888.00 2008-04-23 07:58:57.125 114 12351.50 106.65 55248.00 88888.00 2008-04-23 07:58:57.250 114 12351.52 106.62 55247.93 88888.00 2008-04-23 07:58:57.375 114 12351.52 106.62 55247.90 88888.00 2008-04-23 07:58:57.500 114 12351.55 106.60 55247.82 88888.00 2008-04-23 07:58:57.625 114 12351.52 106.55 55247.75 88888.00 2008-04-23 07:58:57.750 114 12351.48 106.50 55247.68 88888.00 2008-04-23 07:58:57.875 114 12351.42 106.45 55247.60 88888.00 2008-04-23 07:58:58.000 114 12351.35 106.42 55247.53 88888.00 2008-04-23 07:58:58.125 114 12351.30 106.40 55247.47 88888.00 2008-04-23 07:58:58.250 114 12351.35 106.42 55247.47 88888.00 2008-04-23 07:58:58.375 114 12351.38 106.38 55247.45 88888.00 2008-04-23 07:58:58.500 114 12351.38 106.35 55247.38 88888.00 2008-04-23 07:58:58.625 114 12351.30 106.28 55247.30 88888.00 2008-04-23 07:58:58.750 114 12351.30 106.25 55247.22 88888.00 2008-04-23 07:58:58.875 114 12351.25 106.28 55247.18 88888.00 2008-04-23 07:58:59.000 114 12351.27 106.28 55247.10 88888.00 2008-04-23 07:58:59.125 114 12351.25 106.17 55247.05 88888.00 2008-04-23 07:58:59.250 114 12351.23 106.15 55247.03 88888.00 2008-04-23 07:58:59.375 114 12351.20 106.12 55246.95 88888.00 2008-04-23 07:58:59.500 114 12351.23 106.12 55246.88 88888.00 2008-04-23 07:58:59.625 114 12351.25 106.17 55246.82 88888.00 2008-04-23 07:58:59.750 114 12351.27 106.15 55246.78 88888.00 2008-04-23 07:58:59.875 114 12351.23 106.00 55246.72 88888.00 2008-04-23 07:59:01.000 114 12351.17 106.08 55246.68 88888.00 2008-04-23 07:59:01.125 114 12351.20 106.17 55246.62 88888.00 2008-04-23 07:59:01.250 114 12351.17 106.10 55246.55 88888.00 2008-04-23 07:59:01.375 114 12351.12 106.05 55246.45 88888.00 2008-04-23 07:59:01.500 114 12351.12 106.05 55246.40 88888.00 2008-04-23 07:59:01.625 114 12351.15 106.05 55246.35 88888.00 2008-04-23 07:59:01.750 114 12351.02 106.05 55246.30 88888.00 2008-04-23 07:59:01.875 114 12350.98 106.05 55246.22 88888.00 2008-04-23 07:59:01.000 114 12351.05 106.03 55246.15 88888.00 2008-04-23 07:59:01.125 114 12351.12 106.05 55246.10 88888.00 2008-04-23 07:59:01.250 114 12351.12 106.03 55246.03 88888.00 2008-04-23 07:59:01.375 114 12351.12 105.97 55245.93 88888.00 2008-04-23 07:59:01.500 114 12351.15 106.00 55245.88 88888.00 2008-04-23 07:59:01.625 114 12351.15 105.95 55245.78 88888.00 2008-04-23 07:59:01.750 114 12351.15 105.92 55245.72 88888.00 2008-04-23 07:59:01.875 114 12351.15 105.90 55245.68 88888.00 2008-04-23 07:59:02.000 114 12351.10 105.90 55245.62 88888.00 2008-04-23 07:59:02.125 114 12351.12 105.88 55245.57 88888.00 2008-04-23 07:59:02.250 114 12351.10 105.80 55245.53 88888.00 2008-04-23 07:59:02.375 114 12351.10 105.75 55245.45 88888.00 2008-04-23 07:59:02.500 114 12351.10 105.70 55245.40 88888.00 2008-04-23 07:59:02.625 114 12351.15 105.67 55245.38 88888.00 2008-04-23 07:59:02.750 114 12351.25 105.70 55245.30 88888.00 2008-04-23 07:59:02.875 114 12351.30 105.62 55245.28 88888.00 2008-04-23 07:59:03.000 114 12351.25 105.60 55245.22 88888.00 2008-04-23 07:59:03.125 114 12351.23 105.58 55245.15 88888.00 2008-04-23 07:59:03.250 114 12351.10 105.50 55245.05 88888.00 2008-04-23 07:59:03.375 114 12351.10 105.50 55245.03 88888.00 2008-04-23 07:59:03.500 114 12351.12 105.50 55244.95 88888.00 2008-04-23 07:59:03.625 114 12351.12 105.42 55244.88 88888.00 2008-04-23 07:59:03.750 114 12351.12 105.40 55244.85 88888.00 2008-04-23 07:59:03.875 114 12351.12 105.33 55244.78 88888.00 2008-04-23 07:59:04.000 114 12351.17 105.30 55244.70 88888.00 2008-04-23 07:59:04.125 114 12351.20 105.25 55244.68 88888.00 2008-04-23 07:59:04.250 114 12351.12 105.12 55244.60 88888.00 2008-04-23 07:59:04.375 114 12351.02 105.05 55244.53 88888.00 2008-04-23 07:59:04.500 114 12350.95 105.05 55244.45 88888.00 2008-04-23 07:59:04.625 114 12350.92 105.00 55244.40 88888.00 2008-04-23 07:59:04.750 114 12350.88 104.95 55244.35 88888.00 2008-04-23 07:59:04.875 114 12350.85 104.90 55244.32 88888.00 2008-04-23 07:59:05.000 114 12350.77 104.80 55244.22 88888.00 2008-04-23 07:59:05.125 114 12350.77 104.83 55244.20 88888.00 2008-04-23 07:59:05.250 114 12350.70 104.75 55244.12 88888.00 2008-04-23 07:59:05.375 114 12350.73 104.75 55244.07 88888.00 2008-04-23 07:59:05.500 114 12350.67 104.70 55244.05 88888.00 2008-04-23 07:59:05.625 114 12350.55 104.55 55244.00 88888.00 2008-04-23 07:59:05.750 114 12350.42 104.50 55243.90 88888.00 2008-04-23 07:59:05.875 114 12350.45 104.47 55243.88 88888.00 2008-04-23 07:59:06.000 114 12350.48 104.42 55243.82 88888.00 2008-04-23 07:59:06.125 114 12350.48 104.40 55243.75 88888.00 2008-04-23 07:59:06.250 114 12350.45 104.33 55243.72 88888.00 2008-04-23 07:59:06.375 114 12350.42 104.25 55243.68 88888.00 2008-04-23 07:59:06.500 114 12350.38 104.12 55243.60 88888.00 2008-04-23 07:59:06.625 114 12350.35 104.08 55243.57 88888.00 2008-04-23 07:59:06.750 114 12350.33 104.03 55243.50 88888.00 2008-04-23 07:59:06.875 114 12350.25 103.90 55243.45 88888.00 2008-04-23 07:59:07.000 114 12350.25 103.80 55243.40 88888.00 2008-04-23 07:59:07.125 114 12350.15 103.75 55243.32 88888.00 2008-04-23 07:59:07.250 114 12350.00 103.65 55243.30 88888.00 2008-04-23 07:59:07.375 114 12349.98 103.60 55243.25 88888.00 2008-04-23 07:59:07.500 114 12349.90 103.47 55243.18 88888.00 2008-04-23 07:59:07.625 114 12349.77 103.42 55243.15 88888.00 2008-04-23 07:59:07.750 114 12349.65 103.35 55243.15 88888.00 2008-04-23 07:59:07.875 114 12349.65 103.35 55243.10 88888.00 2008-04-23 07:59:08.000 114 12349.65 103.25 55243.03 88888.00 2008-04-23 07:59:08.125 114 12349.65 103.15 55242.95 88888.00 2008-04-23 07:59:08.250 114 12349.58 103.12 55242.93 88888.00 2008-04-23 07:59:08.375 114 12349.52 103.10 55242.90 88888.00 2008-04-23 07:59:08.500 114 12349.42 103.00 55242.85 88888.00 2008-04-23 07:59:08.625 114 12349.33 102.90 55242.78 88888.00 2008-04-23 07:59:08.750 114 12349.23 102.85 55242.72 88888.00 2008-04-23 07:59:08.875 114 12349.12 102.83 55242.65 88888.00 2008-04-23 07:59:09.000 114 12349.05 102.83 55242.60 88888.00 2008-04-23 07:59:09.125 114 12349.05 102.80 55242.57 88888.00 2008-04-23 07:59:09.250 114 12348.95 102.70 55242.53 88888.00 2008-04-23 07:59:09.375 114 12348.92 102.67 55242.47 88888.00 2008-04-23 07:59:09.500 114 12348.88 102.60 55242.45 88888.00 2008-04-23 07:59:09.625 114 12348.77 102.55 55242.40 88888.00 2008-04-23 07:59:09.750 114 12348.67 102.47 55242.38 88888.00 2008-04-23 07:59:09.875 114 12348.65 102.42 55242.35 88888.00 2008-04-23 07:59:10.000 114 12348.58 102.40 55242.30 88888.00 2008-04-23 07:59:10.125 114 12348.50 102.38 55242.25 88888.00 2008-04-23 07:59:10.250 114 12348.33 102.28 55242.20 88888.00 2008-04-23 07:59:10.375 114 12348.17 102.20 55242.12 88888.00 2008-04-23 07:59:10.500 114 12348.10 102.15 55242.07 88888.00 2008-04-23 07:59:10.625 114 12348.08 102.17 55242.07 88888.00 2008-04-23 07:59:10.750 114 12348.05 102.17 55242.05 88888.00 2008-04-23 07:59:10.875 114 12347.98 102.08 55241.97 88888.00 2008-04-23 07:59:11.000 114 12347.85 101.95 55241.93 88888.00 2008-04-23 07:59:11.125 114 12347.75 101.90 55241.88 88888.00 2008-04-23 07:59:11.250 114 12347.65 101.83 55241.82 88888.00 2008-04-23 07:59:11.375 114 12347.52 101.78 55241.78 88888.00 2008-04-23 07:59:11.500 114 12347.40 101.72 55241.75 88888.00 2008-04-23 07:59:11.625 114 12347.30 101.70 55241.72 88888.00 2008-04-23 07:59:11.750 114 12347.27 101.70 55241.68 88888.00 2008-04-23 07:59:11.875 114 12347.23 101.62 55241.62 88888.00 2008-04-23 07:59:12.000 114 12347.12 101.55 55241.55 88888.00 2008-04-23 07:59:12.125 114 12347.05 101.50 55241.55 88888.00 2008-04-23 07:59:12.250 114 12346.92 101.42 55241.45 88888.00 2008-04-23 07:59:12.375 114 12346.80 101.35 55241.40 88888.00 2008-04-23 07:59:12.500 114 12346.70 101.30 55241.38 88888.00 2008-04-23 07:59:12.625 114 12346.67 101.30 55241.35 88888.00 2008-04-23 07:59:12.750 114 12346.65 101.28 55241.28 88888.00 2008-04-23 07:59:12.875 114 12346.58 101.28 55241.25 88888.00 2008-04-23 07:59:13.000 114 12346.52 101.30 55241.22 88888.00 2008-04-23 07:59:13.125 114 12346.48 101.28 55241.18 88888.00 2008-04-23 07:59:13.250 114 12346.30 101.20 55241.12 88888.00 2008-04-23 07:59:13.375 114 12346.17 101.17 55241.10 88888.00 2008-04-23 07:59:13.500 114 12346.15 101.20 55241.07 88888.00 2008-04-23 07:59:13.625 114 12346.08 101.17 55241.00 88888.00 2008-04-23 07:59:13.750 114 12346.00 101.12 55240.93 88888.00 2008-04-23 07:59:13.875 114 12345.90 101.03 55240.85 88888.00 2008-04-23 07:59:14.000 114 12345.77 100.92 55240.80 88888.00 2008-04-23 07:59:14.125 114 12345.75 100.90 55240.75 88888.00 2008-04-23 07:59:14.250 114 12345.73 100.90 55240.72 88888.00 2008-04-23 07:59:14.375 114 12345.60 100.88 55240.68 88888.00 2008-04-23 07:59:14.500 114 12345.50 100.80 55240.65 88888.00 2008-04-23 07:59:14.625 114 12345.50 100.78 55240.65 88888.00 2008-04-23 07:59:14.750 114 12345.48 100.75 55240.57 88888.00 2008-04-23 07:59:14.875 114 12345.35 100.65 55240.50 88888.00 2008-04-23 07:59:15.000 114 12345.20 100.58 55240.45 88888.00 2008-04-23 07:59:15.125 114 12345.17 100.60 55240.40 88888.00 2008-04-23 07:59:15.250 114 12345.05 100.55 55240.35 88888.00 2008-04-23 07:59:15.375 114 12345.00 100.45 55240.32 88888.00 2008-04-23 07:59:15.500 114 12345.00 100.42 55240.28 88888.00 2008-04-23 07:59:15.625 114 12344.92 100.38 55240.18 88888.00 2008-04-23 07:59:15.750 114 12344.88 100.38 55240.12 88888.00 2008-04-23 07:59:15.875 114 12344.83 100.30 55240.05 88888.00 2008-04-23 07:59:16.000 114 12344.70 100.17 55239.97 88888.00 2008-04-23 07:59:16.125 114 12344.65 100.15 55239.93 88888.00 2008-04-23 07:59:16.250 114 12344.60 100.15 55239.90 88888.00 2008-04-23 07:59:16.375 114 12344.52 100.10 55239.88 88888.00 2008-04-23 07:59:16.500 114 12344.48 99.97 55239.80 88888.00 2008-04-23 07:59:16.625 114 12344.42 99.92 55239.72 88888.00 2008-04-23 07:59:16.750 114 12344.35 99.85 55239.65 88888.00 2008-04-23 07:59:16.875 114 12344.33 99.80 55239.62 88888.00 2008-04-23 07:59:17.000 114 12344.20 99.75 55239.55 88888.00 2008-04-23 07:59:17.125 114 12344.05 99.75 55239.55 88888.00 2008-04-23 07:59:17.250 114 12343.98 99.70 55239.50 88888.00 2008-04-23 07:59:17.375 114 12343.92 99.60 55239.45 88888.00 2008-04-23 07:59:17.500 114 12343.85 99.53 55239.40 88888.00 2008-04-23 07:59:17.625 114 12343.83 99.50 55239.38 88888.00 2008-04-23 07:59:17.750 114 12343.80 99.50 55239.30 88888.00 2008-04-23 07:59:17.875 114 12343.77 99.47 55239.28 88888.00 2008-04-23 07:59:18.000 114 12343.67 99.35 55239.18 88888.00 2008-04-23 07:59:18.125 114 12343.58 99.28 55239.10 88888.00 2008-04-23 07:59:18.250 114 12343.48 99.17 55239.03 88888.00 2008-04-23 07:59:18.375 114 12343.48 99.17 55238.97 88888.00 2008-04-23 07:59:18.500 114 12343.45 99.05 55238.93 88888.00 2008-04-23 07:59:18.625 114 12343.33 99.00 55238.90 88888.00 2008-04-23 07:59:18.750 114 12343.25 98.92 55238.80 88888.00 2008-04-23 07:59:18.875 114 12343.23 98.85 55238.78 88888.00 2008-04-23 07:59:19.000 114 12343.15 98.78 55238.70 88888.00 2008-04-23 07:59:19.125 114 12343.12 98.75 55238.65 88888.00 2008-04-23 07:59:19.250 114 12342.98 98.67 55238.53 88888.00 2008-04-23 07:59:19.375 114 12342.90 98.58 55238.47 88888.00 2008-04-23 07:59:19.500 114 12342.88 98.53 55238.47 88888.00 2008-04-23 07:59:19.625 114 12342.77 98.50 55238.43 88888.00 2008-04-23 07:59:19.750 114 12342.70 98.42 55238.38 88888.00 2008-04-23 07:59:19.875 114 12342.60 98.35 55238.28 88888.00 2008-04-23 07:59:20.000 114 12342.52 98.30 55238.18 88888.00 2008-04-23 07:59:20.125 114 12342.55 98.28 55238.18 88888.00 2008-04-23 07:59:20.250 114 12342.58 98.20 55238.15 88888.00 2008-04-23 07:59:20.375 114 12342.60 98.17 55238.07 88888.00 2008-04-23 07:59:20.500 114 12342.52 98.10 55237.97 88888.00 2008-04-23 07:59:20.625 114 12342.42 98.00 55237.95 88888.00 2008-04-23 07:59:20.750 114 12342.33 97.92 55237.85 88888.00 2008-04-23 07:59:20.875 114 12342.27 97.83 55237.78 88888.00 2008-04-23 07:59:21.000 114 12342.17 97.78 55237.70 88888.00 2008-04-23 07:59:21.125 114 12342.12 97.75 55237.65 88888.00 2008-04-23 07:59:21.250 114 12342.15 97.75 55237.60 88888.00 2008-04-23 07:59:21.375 114 12342.20 97.72 55237.55 88888.00 2008-04-23 07:59:21.500 114 12342.10 97.67 55237.50 88888.00 2008-04-23 07:59:21.625 114 12342.00 97.60 55237.40 88888.00 2008-04-23 07:59:21.750 114 12341.92 97.47 55237.30 88888.00 2008-04-23 07:59:21.875 114 12341.92 97.38 55237.20 88888.00 2008-04-23 07:59:22.000 114 12341.95 97.30 55237.15 88888.00 2008-04-23 07:59:22.125 114 12341.88 97.30 55237.07 88888.00 2008-04-23 07:59:22.250 114 12341.83 97.22 55237.03 88888.00 2008-04-23 07:59:22.375 114 12341.75 97.17 55236.97 88888.00 2008-04-23 07:59:22.500 114 12341.67 97.15 55236.90 88888.00 2008-04-23 07:59:22.625 114 12341.70 97.08 55236.78 88888.00 2008-04-23 07:59:22.750 114 12341.75 97.03 55236.75 88888.00 2008-04-23 07:59:22.875 114 12341.70 96.92 55236.65 88888.00 2008-04-23 07:59:23.000 114 12341.65 96.85 55236.55 88888.00 2008-04-23 07:59:23.125 114 12341.65 96.80 55236.50 88888.00 2008-04-23 07:59:23.250 114 12341.62 96.75 55236.45 88888.00 2008-04-23 07:59:23.375 114 12341.67 96.78 55236.40 88888.00 2008-04-23 07:59:23.500 114 12341.62 96.75 55236.32 88888.00 2008-04-23 07:59:23.625 114 12341.55 96.62 55236.25 88888.00 2008-04-23 07:59:23.750 114 12341.55 96.55 55236.15 88888.00 2008-04-23 07:59:23.875 114 12341.52 96.53 55236.05 88888.00 2008-04-23 07:59:24.000 114 12341.50 96.50 55235.97 88888.00 2008-04-23 07:59:24.125 114 12341.52 96.50 55235.93 88888.00 2008-04-23 07:59:24.250 114 12341.52 96.42 55235.85 88888.00 2008-04-23 07:59:24.375 114 12341.50 96.38 55235.75 88888.00 2008-04-23 07:59:24.500 114 12341.40 96.30 55235.70 88888.00 2008-04-23 07:59:24.625 114 12341.35 96.30 55235.68 88888.00 2008-04-23 07:59:24.750 114 12341.38 96.35 55235.60 88888.00 2008-04-23 07:59:24.875 114 12341.38 96.25 55235.50 88888.00 2008-04-23 07:59:25.000 114 12341.27 96.15 55235.40 88888.00 2008-04-23 07:59:25.125 114 12341.27 96.12 55235.35 88888.00 2008-04-23 07:59:25.250 114 12341.20 96.10 55235.22 88888.00 2008-04-23 07:59:25.375 114 12341.15 96.05 55235.18 88888.00 2008-04-23 07:59:25.500 114 12341.12 96.00 55235.10 88888.00 2008-04-23 07:59:25.625 114 12341.20 96.00 55235.03 88888.00 2008-04-23 07:59:25.750 114 12341.23 95.95 55234.93 88888.00 2008-04-23 07:59:25.875 114 12341.12 95.85 55234.85 88888.00 2008-04-23 07:59:26.000 114 12341.10 95.80 55234.75 88888.00 2008-04-23 07:59:26.125 114 12341.10 95.75 55234.70 88888.00 2008-04-23 07:59:26.250 114 12341.10 95.72 55234.62 88888.00 2008-04-23 07:59:26.375 114 12341.08 95.67 55234.60 88888.00 2008-04-23 07:59:26.500 114 12341.05 95.62 55234.50 88888.00 2008-04-23 07:59:26.625 114 12341.00 95.53 55234.40 88888.00 2008-04-23 07:59:26.750 114 12340.95 95.55 55234.35 88888.00 2008-04-23 07:59:26.875 114 12340.95 95.55 55234.28 88888.00 2008-04-23 07:59:27.000 114 12340.98 95.53 55234.20 88888.00 2008-04-23 07:59:27.125 114 12341.00 95.47 55234.15 88888.00 2008-04-23 07:59:27.250 114 12340.95 95.35 55234.05 88888.00 2008-04-23 07:59:27.375 114 12341.00 95.38 55234.00 88888.00 2008-04-23 07:59:27.500 114 12340.98 95.38 55233.93 88888.00 2008-04-23 07:59:27.625 114 12340.95 95.33 55233.85 88888.00 2008-04-23 07:59:27.750 114 12340.95 95.30 55233.80 88888.00 2008-04-23 07:59:27.875 114 12340.98 95.28 55233.70 88888.00 2008-04-23 07:59:28.000 114 12341.02 95.22 55233.57 88888.00 2008-04-23 07:59:28.125 114 12340.98 95.15 55233.50 88888.00 2008-04-23 07:59:28.250 114 12340.92 95.10 55233.45 88888.00 2008-04-23 07:59:28.375 114 12340.92 95.10 55233.38 88888.00 2008-04-23 07:59:28.500 114 12340.98 95.03 55233.28 88888.00 2008-04-23 07:59:28.625 114 12341.05 95.00 55233.22 88888.00 2008-04-23 07:59:28.750 114 12341.02 94.97 55233.15 88888.00 2008-04-23 07:59:28.875 114 12341.05 95.00 55233.05 88888.00 2008-04-23 07:59:29.000 114 12341.10 94.97 55232.95 88888.00 2008-04-23 07:59:29.125 114 12341.15 94.92 55232.88 88888.00 2008-04-23 07:59:29.250 114 12341.17 94.85 55232.78 88888.00 2008-04-23 07:59:29.375 114 12341.23 94.88 55232.70 88888.00 2008-04-23 07:59:29.500 114 12341.25 94.85 55232.57 88888.00 2008-04-23 07:59:29.625 114 12341.27 94.85 55232.53 88888.00 2008-04-23 07:59:29.750 114 12341.40 94.83 55232.45 88888.00 2008-04-23 07:59:29.875 114 12341.42 94.72 55232.35 88888.00 2008-04-23 07:59:30.000 114 12341.33 94.65 55232.20 88888.00 2008-04-23 07:59:30.125 114 12341.35 94.70 55232.15 88888.00 2008-04-23 07:59:30.250 114 12341.33 94.67 55232.07 88888.00 2008-04-23 07:59:30.375 114 12341.40 94.70 55232.00 88888.00 2008-04-23 07:59:30.500 114 12341.50 94.70 55231.95 88888.00 2008-04-23 07:59:30.625 114 12341.52 94.67 55231.90 88888.00 2008-04-23 07:59:30.750 114 12341.55 94.60 55231.75 88888.00 2008-04-23 07:59:30.875 114 12341.52 94.58 55231.65 88888.00 2008-04-23 07:59:31.000 114 12341.58 94.55 55231.55 88888.00 2008-04-23 07:59:31.125 114 12341.55 94.47 55231.47 88888.00 2008-04-23 07:59:31.250 114 12341.50 94.45 55231.43 88888.00 2008-04-23 07:59:31.375 114 12341.52 94.45 55231.32 88888.00 2008-04-23 07:59:31.500 114 12341.50 94.47 55231.25 88888.00 2008-04-23 07:59:31.625 114 12341.58 94.47 55231.18 88888.00 2008-04-23 07:59:31.750 114 12341.65 94.38 55231.10 88888.00 2008-04-23 07:59:31.875 114 12341.67 94.33 55231.05 88888.00 2008-04-23 07:59:32.000 114 12341.67 94.35 55230.97 88888.00 2008-04-23 07:59:32.125 114 12341.67 94.35 55230.90 88888.00 2008-04-23 07:59:32.250 114 12341.65 94.30 55230.78 88888.00 2008-04-23 07:59:32.375 114 12341.67 94.30 55230.72 88888.00 2008-04-23 07:59:32.500 114 12341.60 94.28 55230.62 88888.00 2008-04-23 07:59:32.625 114 12341.60 94.22 55230.57 88888.00 2008-04-23 07:59:32.750 114 12341.65 94.22 55230.47 88888.00 2008-04-23 07:59:32.875 114 12341.67 94.20 55230.40 88888.00 2008-04-23 07:59:33.000 114 12341.65 94.10 55230.32 88888.00 2008-04-23 07:59:33.125 114 12341.65 94.08 55230.22 88888.00 2008-04-23 07:59:33.250 114 12341.65 94.10 55230.15 88888.00 2008-04-23 07:59:33.375 114 12341.67 94.10 55230.10 88888.00 2008-04-23 07:59:33.500 114 12341.67 94.00 55229.97 88888.00 2008-04-23 07:59:33.625 114 12341.75 93.97 55229.93 88888.00 2008-04-23 07:59:33.750 114 12341.75 93.95 55229.85 88888.00 2008-04-23 07:59:33.875 114 12341.77 93.92 55229.75 88888.00 2008-04-23 07:59:34.000 114 12341.73 93.88 55229.65 88888.00 2008-04-23 07:59:34.125 114 12341.73 93.88 55229.60 88888.00 2008-04-23 07:59:34.250 114 12341.83 93.90 55229.55 88888.00 2008-04-23 07:59:34.375 114 12341.88 93.92 55229.43 88888.00 2008-04-23 07:59:34.500 114 12341.85 93.88 55229.38 88888.00 2008-04-23 07:59:34.625 114 12341.90 93.90 55229.30 88888.00 2008-04-23 07:59:34.750 114 12341.98 93.85 55229.25 88888.00 2008-04-23 07:59:34.875 114 12341.98 93.83 55229.15 88888.00 2008-04-23 07:59:35.000 114 12341.98 93.85 55229.05 88888.00 2008-04-23 07:59:35.125 114 12341.98 93.85 55228.97 88888.00 2008-04-23 07:59:35.250 114 12341.98 93.83 55228.88 88888.00 2008-04-23 07:59:35.375 114 12342.05 93.78 55228.78 88888.00 2008-04-23 07:59:35.500 114 12342.08 93.80 55228.75 88888.00 2008-04-23 07:59:35.625 114 12342.15 93.83 55228.68 88888.00 2008-04-23 07:59:35.750 114 12342.12 93.80 55228.57 88888.00 2008-04-23 07:59:35.875 114 12342.08 93.78 55228.50 88888.00 2008-04-23 07:59:36.000 114 12342.00 93.78 55228.38 88888.00 2008-04-23 07:59:36.125 114 12342.10 93.78 55228.32 88888.00 2008-04-23 07:59:36.250 114 12342.15 93.75 55228.22 88888.00 2008-04-23 07:59:36.375 114 12342.17 93.75 55228.15 88888.00 2008-04-23 07:59:36.500 114 12342.20 93.72 55228.05 88888.00 2008-04-23 07:59:36.625 114 12342.27 93.72 55228.00 88888.00 2008-04-23 07:59:36.750 114 12342.38 93.83 55227.93 88888.00 2008-04-23 07:59:36.875 114 12342.35 93.78 55227.85 88888.00 2008-04-23 07:59:37.000 114 12342.35 93.70 55227.75 88888.00 2008-04-23 07:59:37.125 114 12342.42 93.75 55227.70 88888.00 2008-04-23 07:59:37.250 114 12342.55 93.78 55227.65 88888.00 2008-04-23 07:59:37.375 114 12342.62 93.85 55227.55 88888.00 2008-04-23 07:59:37.500 114 12342.62 93.83 55227.47 88888.00 2008-04-23 07:59:37.625 114 12342.70 93.88 55227.40 88888.00 2008-04-23 07:59:37.750 114 12342.80 93.88 55227.30 88888.00 2008-04-23 07:59:37.875 114 12342.80 93.83 55227.20 88888.00 2008-04-23 07:59:38.000 114 12342.85 93.85 55227.12 88888.00 2008-04-23 07:59:38.125 114 12342.95 93.88 55227.07 88888.00 2008-04-23 07:59:38.250 114 12343.00 93.85 55226.93 88888.00 2008-04-23 07:59:38.375 114 12343.02 93.85 55226.85 88888.00 2008-04-23 07:59:38.500 114 12343.08 93.88 55226.75 88888.00 2008-04-23 07:59:38.625 114 12343.23 93.95 55226.70 88888.00 2008-04-23 07:59:38.750 114 12343.45 94.03 55226.57 88888.00 2008-04-23 07:59:38.875 114 12343.50 94.03 55226.50 88888.00 2008-04-23 07:59:39.000 114 12343.58 94.03 55226.43 88888.00 2008-04-23 07:59:39.125 114 12343.62 94.05 55226.35 88888.00 2008-04-23 07:59:39.250 114 12343.70 94.12 55226.28 88888.00 2008-04-23 07:59:39.375 114 12343.88 94.17 55226.20 88888.00 2008-04-23 07:59:39.500 114 12344.02 94.17 55226.10 88888.00 2008-04-23 07:59:39.625 114 12344.15 94.15 55226.00 88888.00 2008-04-23 07:59:39.750 114 12344.30 94.22 55225.93 88888.00 2008-04-23 07:59:39.875 114 12344.38 94.30 55225.85 88888.00 2008-04-23 07:59:40.000 114 12344.40 94.30 55225.72 88888.00 2008-04-23 07:59:40.125 114 12344.48 94.33 55225.65 88888.00 2008-04-23 07:59:40.250 114 12344.58 94.33 55225.57 88888.00 2008-04-23 07:59:40.375 114 12344.75 94.38 55225.53 88888.00 2008-04-23 07:59:40.500 114 12344.88 94.42 55225.38 88888.00 2008-04-23 07:59:40.625 114 12344.98 94.53 55225.30 88888.00 2008-04-23 07:59:40.750 114 12345.08 94.53 55225.20 88888.00 2008-04-23 07:59:40.875 114 12345.15 94.53 55225.12 88888.00 2008-04-23 07:59:41.000 114 12345.27 94.53 55225.03 88888.00 2008-04-23 07:59:41.125 114 12345.42 94.58 55224.93 88888.00 2008-04-23 07:59:41.250 114 12345.58 94.60 55224.82 88888.00 2008-04-23 07:59:41.375 114 12345.65 94.58 55224.72 88888.00 2008-04-23 07:59:41.500 114 12345.73 94.58 55224.68 88888.00 2008-04-23 07:59:41.625 114 12345.92 94.62 55224.60 88888.00 2008-04-23 07:59:41.750 114 12346.12 94.60 55224.53 88888.00 2008-04-23 07:59:41.875 114 12346.27 94.58 55224.43 88888.00 2008-04-23 07:59:42.000 114 12346.48 94.60 55224.30 88888.00 2008-04-23 07:59:42.125 114 12346.55 94.58 55224.22 88888.00 2008-04-23 07:59:42.250 114 12346.62 94.60 55224.15 88888.00 2008-04-23 07:59:42.375 114 12346.73 94.62 55224.10 88888.00 2008-04-23 07:59:42.500 114 12346.85 94.58 55224.00 88888.00 2008-04-23 07:59:42.625 114 12346.95 94.55 55223.90 88888.00 2008-04-23 07:59:42.750 114 12347.10 94.55 55223.82 88888.00 2008-04-23 07:59:42.875 114 12347.27 94.53 55223.70 88888.00 2008-04-23 07:59:43.000 114 12347.45 94.47 55223.60 88888.00 2008-04-23 07:59:43.125 114 12347.65 94.50 55223.53 88888.00 2008-04-23 07:59:43.250 114 12347.70 94.47 55223.45 88888.00 2008-04-23 07:59:43.375 114 12347.83 94.45 55223.38 88888.00 2008-04-23 07:59:43.500 114 12347.95 94.40 55223.28 88888.00 2008-04-23 07:59:43.625 114 12348.12 94.42 55223.22 88888.00 2008-04-23 07:59:43.750 114 12348.38 94.45 55223.15 88888.00 2008-04-23 07:59:43.875 114 12348.52 94.42 55223.05 88888.00 2008-04-23 07:59:44.000 114 12348.58 94.40 55223.00 88888.00 2008-04-23 07:59:44.125 114 12348.62 94.30 55222.90 88888.00 2008-04-23 07:59:44.250 114 12348.70 94.22 55222.75 88888.00 2008-04-23 07:59:44.375 114 12348.88 94.25 55222.68 88888.00 2008-04-23 07:59:44.500 114 12349.05 94.22 55222.62 88888.00 2008-04-23 07:59:44.625 114 12349.23 94.22 55222.57 88888.00 2008-04-23 07:59:44.750 114 12349.33 94.15 55222.50 88888.00 2008-04-23 07:59:44.875 114 12349.40 94.08 55222.43 88888.00 2008-04-23 07:59:45.000 114 12349.58 94.10 55222.35 88888.00 2008-04-23 07:59:45.125 114 12349.65 94.10 55222.28 88888.00 2008-04-23 07:59:45.250 114 12349.77 94.05 55222.22 88888.00 2008-04-23 07:59:45.375 114 12349.98 93.92 55222.15 88888.00 2008-04-23 07:59:45.500 114 12350.15 93.95 55222.07 88888.00 2008-04-23 07:59:45.625 114 12350.30 93.97 55222.05 88888.00 2008-04-23 07:59:45.750 114 12350.42 93.90 55221.95 88888.00 2008-04-23 07:59:45.875 114 12350.52 93.85 55221.88 88888.00 2008-04-23 07:59:46.000 114 12350.67 93.85 55221.78 88888.00 2008-04-23 07:59:46.125 114 12350.88 93.78 55221.70 88888.00 2008-04-23 07:59:46.250 114 12351.02 93.70 55221.62 88888.00 2008-04-23 07:59:46.375 114 12351.12 93.62 55221.55 88888.00 2008-04-23 07:59:46.500 114 12351.23 93.58 55221.45 88888.00 2008-04-23 07:59:46.625 114 12351.27 93.53 55221.35 88888.00 2008-04-23 07:59:46.750 114 12351.45 93.58 55221.30 88888.00 2008-04-23 07:59:46.875 114 12351.62 93.62 55221.22 88888.00 2008-04-23 07:59:47.000 114 12351.80 93.55 55221.10 88888.00 2008-04-23 07:59:47.125 114 12351.95 93.45 55221.05 88888.00 2008-04-23 07:59:47.250 114 12352.12 93.42 55220.97 88888.00 2008-04-23 07:59:47.375 114 12352.27 93.42 55220.93 88888.00 2008-04-23 07:59:47.500 114 12352.42 93.38 55220.88 88888.00 2008-04-23 07:59:47.625 114 12352.55 93.38 55220.75 88888.00 2008-04-23 07:59:47.750 114 12352.70 93.30 55220.70 88888.00 2008-04-23 07:59:47.875 114 12352.85 93.25 55220.62 88888.00 2008-04-23 07:59:48.000 114 12353.05 93.17 55220.53 88888.00 2008-04-23 07:59:48.125 114 12353.27 93.10 55220.47 88888.00 2008-04-23 07:59:48.250 114 12353.40 93.08 55220.38 88888.00 2008-04-23 07:59:48.375 114 12353.50 93.03 55220.28 88888.00 2008-04-23 07:59:48.500 114 12353.65 93.03 55220.20 88888.00 2008-04-23 07:59:48.625 114 12353.90 93.05 55220.15 88888.00 2008-04-23 07:59:48.750 114 12354.20 93.05 55220.10 88888.00 2008-04-23 07:59:48.875 114 12354.40 93.00 55220.05 88888.00 2008-04-23 07:59:49.000 114 12354.55 92.95 55219.95 88888.00 2008-04-23 07:59:49.125 114 12354.70 92.88 55219.88 88888.00 2008-04-23 07:59:49.250 114 12354.85 92.80 55219.78 88888.00 2008-04-23 07:59:49.375 114 12355.12 92.78 55219.75 88888.00 2008-04-23 07:59:49.500 114 12355.40 92.78 55219.70 88888.00 2008-04-23 07:59:49.625 114 12355.62 92.72 55219.62 88888.00 2008-04-23 07:59:49.750 114 12355.80 92.65 55219.53 88888.00 2008-04-23 07:59:49.875 114 12355.95 92.55 55219.43 88888.00 2008-04-23 07:59:50.000 114 12356.08 92.55 55219.40 88888.00 2008-04-23 07:59:50.125 114 12356.27 92.50 55219.35 88888.00 2008-04-23 07:59:50.250 114 12356.48 92.38 55219.28 88888.00 2008-04-23 07:59:50.375 114 12356.67 92.35 55219.20 88888.00 2008-04-23 07:59:50.500 114 12356.85 92.35 55219.18 88888.00 2008-04-23 07:59:50.625 114 12357.02 92.35 55219.10 88888.00 2008-04-23 07:59:50.750 114 12357.20 92.28 55219.00 88888.00 2008-04-23 07:59:50.875 114 12357.42 92.15 55218.93 88888.00 2008-04-23 07:59:51.000 114 12357.62 92.08 55218.85 88888.00 2008-04-23 07:59:51.125 114 12357.75 92.05 55218.78 88888.00 2008-04-23 07:59:51.250 114 12357.98 92.00 55218.72 88888.00 2008-04-23 07:59:51.375 114 12358.30 92.03 55218.65 88888.00 2008-04-23 07:59:51.500 114 12358.50 91.97 55218.55 88888.00 2008-04-23 07:59:51.625 114 12358.67 91.92 55218.47 88888.00 2008-04-23 07:59:51.750 114 12358.83 91.90 55218.40 88888.00 2008-04-23 07:59:51.875 114 12359.05 91.90 55218.35 88888.00 2008-04-23 07:59:52.000 114 12359.20 91.85 55218.28 88888.00 2008-04-23 07:59:52.125 114 12359.33 91.78 55218.18 88888.00 2008-04-23 07:59:52.250 114 12359.50 91.72 55218.10 88888.00 2008-04-23 07:59:52.375 114 12359.67 91.72 55218.05 88888.00 2008-04-23 07:59:52.500 114 12359.88 91.70 55218.00 88888.00 2008-04-23 07:59:52.625 114 12360.02 91.65 55217.93 88888.00 2008-04-23 07:59:52.750 114 12360.25 91.62 55217.85 88888.00 2008-04-23 07:59:52.875 114 12360.42 91.62 55217.78 88888.00 2008-04-23 07:59:53.000 114 12360.67 91.60 55217.72 88888.00 2008-04-23 07:59:53.125 114 12360.83 91.53 55217.68 88888.00 2008-04-23 07:59:53.250 114 12360.92 91.47 55217.57 88888.00 2008-04-23 07:59:53.375 114 12361.12 91.40 55217.53 88888.00 2008-04-23 07:59:53.500 114 12361.25 91.38 55217.47 88888.00 2008-04-23 07:59:53.625 114 12361.40 91.33 55217.40 88888.00 2008-04-23 07:59:53.750 114 12361.52 91.30 55217.35 88888.00 2008-04-23 07:59:53.875 114 12361.77 91.35 55217.30 88888.00 2008-04-23 07:59:54.000 114 12361.98 91.28 55217.25 88888.00 2008-04-23 07:59:54.125 114 12362.10 91.22 55217.15 88888.00 2008-04-23 07:59:54.250 114 12362.33 91.22 55217.07 88888.00 2008-04-23 07:59:54.375 114 12362.52 91.25 55217.03 88888.00 2008-04-23 07:59:54.500 114 12362.60 91.22 55216.97 88888.00 2008-04-23 07:59:54.625 114 12362.73 91.12 55216.93 88888.00 2008-04-23 07:59:54.750 114 12362.92 91.10 55216.85 88888.00 2008-04-23 07:59:54.875 114 12363.10 91.10 55216.78 88888.00 2008-04-23 07:59:55.000 114 12363.20 91.05 55216.70 88888.00 2008-04-23 07:59:55.125 114 12363.35 90.97 55216.68 88888.00 2008-04-23 07:59:55.250 114 12363.48 90.97 55216.60 88888.00 2008-04-23 07:59:55.375 114 12363.58 90.92 55216.55 88888.00 2008-04-23 07:59:55.500 114 12363.67 90.88 55216.47 88888.00 2008-04-23 07:59:55.625 114 12363.83 90.85 55216.43 88888.00 2008-04-23 07:59:55.750 114 12363.98 90.80 55216.35 88888.00 2008-04-23 07:59:55.875 114 12364.10 90.70 55216.28 88888.00 2008-04-23 07:59:56.000 114 12364.25 90.70 55216.22 88888.00 2008-04-23 07:59:56.125 114 12364.42 90.72 55216.20 88888.00 2008-04-23 07:59:56.250 114 12364.50 90.65 55216.18 88888.00 2008-04-23 07:59:56.375 114 12364.60 90.62 55216.10 88888.00 2008-04-23 07:59:56.500 114 12364.73 90.58 55216.05 88888.00 2008-04-23 07:59:56.625 114 12364.83 90.55 55216.00 88888.00 2008-04-23 07:59:56.750 114 12365.00 90.60 55216.00 88888.00 2008-04-23 07:59:56.875 114 12365.12 90.62 55215.93 88888.00 2008-04-23 07:59:57.000 114 12365.20 90.50 55215.85 88888.00 2008-04-23 07:59:57.125 114 12365.38 90.47 55215.82 88888.00 2008-04-23 07:59:57.250 114 12365.60 90.42 55215.78 88888.00 2008-04-23 07:59:57.375 114 12365.70 90.40 55215.72 88888.00 2008-04-23 07:59:57.500 114 12365.77 90.45 55215.70 88888.00 2008-04-23 07:59:57.625 114 12365.88 90.40 55215.65 88888.00 2008-04-23 07:59:57.750 114 12366.00 90.33 55215.57 88888.00 2008-04-23 07:59:57.875 114 12366.08 90.25 55215.50 88888.00 2008-04-23 07:59:58.000 114 12366.25 90.25 55215.43 88888.00 2008-04-23 07:59:58.125 114 12366.45 90.25 55215.40 88888.00 2008-04-23 07:59:58.250 114 12366.55 90.17 55215.35 88888.00 2008-04-23 07:59:58.375 114 12366.67 90.15 55215.30 88888.00 2008-04-23 07:59:58.500 114 12366.90 90.15 55215.25 88888.00 2008-04-23 07:59:58.625 114 12367.10 90.12 55215.20 88888.00 2008-04-23 07:59:58.750 114 12367.20 90.12 55215.18 88888.00 2008-04-23 07:59:58.875 114 12367.33 90.08 55215.12 88888.00 2008-04-23 07:59:59.000 114 12367.38 90.03 55215.05 88888.00 2008-04-23 07:59:59.125 114 12367.50 89.97 55215.03 88888.00 2008-04-23 07:59:59.250 114 12367.62 89.97 55214.95 88888.00 2008-04-23 07:59:59.375 114 12367.83 89.92 55214.93 88888.00 2008-04-23 07:59:59.500 114 12367.98 89.88 55214.88 88888.00 2008-04-23 07:59:59.625 114 12368.10 89.90 55214.88 88888.00 2008-04-23 07:59:59.750 114 12368.20 89.83 55214.82 88888.00 2008-04-23 07:59:59.875 114 12368.33 89.83 55214.78 88888.00 2008-04-23 08:00:00.000 114 12368.48 89.72 55214.70 88888.00 2008-04-23 08:00:00.125 114 12368.60 89.70 55214.68 88888.00 2008-04-23 08:00:00.250 114 12368.67 89.70 55214.60 88888.00 2008-04-23 08:00:00.375 114 12368.85 89.67 55214.55 88888.00 2008-04-23 08:00:00.500 114 12369.00 89.67 55214.55 88888.00 2008-04-23 08:00:00.625 114 12369.08 89.62 55214.50 88888.00 2008-04-23 08:00:00.750 114 12369.20 89.53 55214.43 88888.00 2008-04-23 08:00:00.875 114 12369.33 89.42 55214.38 88888.00 2008-04-23 08:00:01.000 114 12369.42 89.42 55214.35 88888.00 2008-04-23 08:00:01.125 114 12369.60 89.45 55214.35 88888.00 2008-04-23 08:00:01.250 114 12369.73 89.33 55214.28 88888.00 2008-04-23 08:00:01.375 114 12369.85 89.30 55214.22 88888.00 2008-04-23 08:00:01.500 114 12370.00 89.30 55214.18 88888.00 2008-04-23 08:00:01.625 114 12370.12 89.25 55214.12 88888.00 2008-04-23 08:00:01.750 114 12370.23 89.17 55214.07 88888.00 2008-04-23 08:00:01.875 114 12370.30 89.12 55214.05 88888.00 2008-04-23 08:00:02.000 114 12370.42 89.12 55214.05 88888.00 2008-04-23 08:00:02.125 114 12370.55 89.15 55214.05 88888.00 2008-04-23 08:00:02.250 114 12370.60 89.10 55213.95 88888.00 2008-04-23 08:00:02.375 114 12370.73 89.08 55213.95 88888.00 2008-04-23 08:00:02.500 114 12370.88 89.12 55213.95 88888.00 2008-04-23 08:00:02.625 114 12371.05 89.12 55213.93 88888.00 2008-04-23 08:00:02.750 114 12371.12 89.08 55213.90 88888.00 2008-04-23 08:00:02.875 114 12371.23 89.08 55213.85 88888.00 2008-04-23 08:00:03.000 114 12371.33 89.03 55213.80 88888.00 2008-04-23 08:00:03.125 114 12371.38 88.95 55213.78 88888.00 2008-04-23 08:00:03.250 114 12371.58 88.95 55213.75 88888.00 2008-04-23 08:00:03.375 114 12371.77 88.97 55213.75 88888.00 2008-04-23 08:00:03.500 114 12371.77 88.92 55213.70 88888.00 2008-04-23 08:00:03.625 114 12371.83 88.92 55213.65 88888.00 2008-04-23 08:00:03.750 114 12371.90 88.90 55213.62 88888.00 2008-04-23 08:00:03.875 114 12372.00 88.83 55213.60 88888.00 2008-04-23 08:00:04.000 114 12372.15 88.85 55213.60 88888.00 2008-04-23 08:00:04.125 114 12372.35 88.85 55213.55 88888.00 2008-04-23 08:00:04.250 114 12372.42 88.80 55213.53 88888.00 2008-04-23 08:00:04.375 114 12372.50 88.80 55213.53 88888.00 2008-04-23 08:00:04.500 114 12372.58 88.83 55213.50 88888.00 2008-04-23 08:00:04.625 114 12372.70 88.85 55213.47 88888.00 2008-04-23 08:00:04.750 114 12372.77 88.78 55213.43 88888.00 2008-04-23 08:00:04.875 114 12372.92 88.72 55213.40 88888.00 2008-04-23 08:00:05.000 114 12373.12 88.72 55213.38 88888.00 2008-04-23 08:00:05.125 114 12373.20 88.78 55213.35 88888.00 2008-04-23 08:00:05.250 114 12373.30 88.78 55213.32 88888.00 2008-04-23 08:00:05.375 114 12373.38 88.70 55213.28 88888.00 2008-04-23 08:00:05.500 114 12373.35 88.62 55213.25 88888.00 2008-04-23 08:00:05.625 114 12373.52 88.70 55213.30 88888.00 2008-04-23 08:00:05.750 114 12373.60 88.70 55213.28 88888.00 2008-04-23 08:00:05.875 114 12373.62 88.62 55213.25 88888.00 2008-04-23 08:00:06.000 114 12373.67 88.62 55213.25 88888.00 2008-04-23 08:00:06.125 114 12373.75 88.55 55213.28 88888.00 2008-04-23 08:00:06.250 114 12373.92 88.50 55213.25 88888.00 2008-04-23 08:00:06.375 114 12374.05 88.50 55213.20 88888.00 2008-04-23 08:00:06.500 114 12374.12 88.50 55213.22 88888.00 2008-04-23 08:00:06.625 114 12374.10 88.45 55213.20 88888.00 2008-04-23 08:00:06.750 114 12374.17 88.38 55213.20 88888.00 2008-04-23 08:00:06.875 114 12374.33 88.38 55213.22 88888.00 2008-04-23 08:00:07.000 114 12374.40 88.35 55213.20 88888.00 2008-04-23 08:00:07.125 114 12374.50 88.28 55213.18 88888.00 2008-04-23 08:00:07.250 114 12374.55 88.22 55213.20 88888.00 2008-04-23 08:00:07.375 114 12374.55 88.22 55213.18 88888.00 2008-04-23 08:00:07.500 114 12374.55 88.20 55213.18 88888.00 2008-04-23 08:00:07.625 114 12374.60 88.17 55213.18 88888.00 2008-04-23 08:00:07.750 114 12374.65 88.15 55213.18 88888.00 2008-04-23 08:00:07.875 114 12374.67 88.08 55213.20 88888.00 2008-04-23 08:00:08.000 114 12374.75 88.00 55213.15 88888.00 2008-04-23 08:00:08.125 114 12374.73 88.00 55213.15 88888.00 2008-04-23 08:00:08.250 114 12374.67 88.00 55213.15 88888.00 2008-04-23 08:00:08.375 114 12374.80 88.00 55213.20 88888.00 2008-04-23 08:00:08.500 114 12374.92 87.97 55213.22 88888.00 2008-04-23 08:00:08.625 114 12374.98 87.90 55213.20 88888.00 2008-04-23 08:00:08.750 114 12375.08 87.88 55213.20 88888.00 2008-04-23 08:00:08.875 114 12375.10 87.88 55213.18 88888.00 2008-04-23 08:00:09.000 114 12375.10 87.83 55213.15 88888.00 2008-04-23 08:00:09.125 114 12375.15 87.80 55213.22 88888.00 2008-04-23 08:00:09.250 114 12375.12 87.72 55213.25 88888.00 2008-04-23 08:00:09.375 114 12375.20 87.70 55213.25 88888.00 2008-04-23 08:00:09.500 114 12375.20 87.62 55213.25 88888.00 2008-04-23 08:00:09.625 114 12375.27 87.55 55213.25 88888.00 2008-04-23 08:00:09.750 114 12375.30 87.55 55213.22 88888.00 2008-04-23 08:00:09.875 114 12375.35 87.60 55213.25 88888.00 2008-04-23 08:00:10.000 114 12375.40 87.58 55213.30 88888.00 2008-04-23 08:00:10.125 114 12375.45 87.53 55213.35 88888.00 2008-04-23 08:00:10.250 114 12375.48 87.42 55213.35 88888.00 2008-04-23 08:00:10.375 114 12375.45 87.38 55213.32 88888.00 2008-04-23 08:00:10.500 114 12375.48 87.38 55213.32 88888.00 2008-04-23 08:00:10.625 114 12375.55 87.35 55213.35 88888.00 2008-04-23 08:00:10.750 114 12375.52 87.35 55213.40 88888.00 2008-04-23 08:00:10.875 114 12375.55 87.28 55213.40 88888.00 2008-04-23 08:00:11.000 114 12375.60 87.22 55213.43 88888.00 2008-04-23 08:00:11.125 114 12375.67 87.22 55213.47 88888.00 2008-04-23 08:00:11.250 114 12375.75 87.20 55213.45 88888.00 2008-04-23 08:00:11.375 114 12375.85 87.10 55213.43 88888.00 2008-04-23 08:00:11.500 114 12375.92 87.12 55213.45 88888.00 2008-04-23 08:00:11.625 114 12376.05 87.15 55213.50 88888.00 2008-04-23 08:00:11.750 114 12376.05 87.12 55213.53 88888.00 2008-04-23 08:00:11.875 114 12376.05 87.05 55213.50 88888.00 2008-04-23 08:00:12.000 114 12376.08 87.03 55213.50 88888.00 2008-04-23 08:00:12.125 114 12376.10 87.03 55213.55 88888.00 2008-04-23 08:00:12.250 114 12376.08 86.88 55213.57 88888.00 2008-04-23 08:00:12.375 114 12376.08 86.90 55213.57 88888.00 2008-04-23 08:00:12.500 114 12376.20 86.90 55213.62 88888.00 2008-04-23 08:00:12.625 114 12376.30 86.90 55213.65 88888.00 2008-04-23 08:00:12.750 114 12376.38 86.88 55213.68 88888.00 2008-04-23 08:00:12.875 114 12376.38 86.83 55213.65 88888.00 2008-04-23 08:00:13.000 114 12376.38 86.70 55213.65 88888.00 2008-04-23 08:00:13.125 114 12376.45 86.75 55213.70 88888.00 2008-04-23 08:00:13.250 114 12376.48 86.80 55213.72 88888.00 2008-04-23 08:00:13.375 114 12376.50 86.78 55213.78 88888.00 2008-04-23 08:00:13.500 114 12376.50 86.70 55213.80 88888.00 2008-04-23 08:00:13.625 114 12376.48 86.65 55213.80 88888.00 2008-04-23 08:00:13.750 114 12376.45 86.62 55213.85 88888.00 2008-04-23 08:00:13.875 114 12376.52 86.62 55213.90 88888.00 2008-04-23 08:00:14.000 114 12376.62 86.60 55213.93 88888.00 2008-04-23 08:00:14.125 114 12376.62 86.53 55213.90 88888.00 2008-04-23 08:00:14.250 114 12376.60 86.55 55213.95 88888.00 2008-04-23 08:00:14.375 114 12376.70 86.55 55213.97 88888.00 2008-04-23 08:00:14.500 114 12376.73 86.53 55213.97 88888.00 2008-04-23 08:00:14.625 114 12376.80 86.55 55214.03 88888.00 2008-04-23 08:00:14.750 114 12376.88 86.58 55214.05 88888.00 2008-04-23 08:00:14.875 114 12376.90 86.60 55214.07 88888.00 2008-04-23 08:00:15.000 114 12376.95 86.58 55214.07 88888.00 2008-04-23 08:00:15.125 114 12376.98 86.60 55214.12 88888.00 2008-04-23 08:00:15.250 114 12376.98 86.62 55214.15 88888.00 2008-04-23 08:00:15.375 114 12377.05 86.65 55214.20 88888.00 2008-04-23 08:00:15.500 114 12377.12 86.67 55214.18 88888.00 2008-04-23 08:00:15.625 114 12377.17 86.70 55214.20 88888.00 2008-04-23 08:00:15.750 114 12377.20 86.67 55214.22 88888.00 2008-04-23 08:00:15.875 114 12377.23 86.67 55214.22 88888.00 2008-04-23 08:00:16.000 114 12377.35 86.72 55214.28 88888.00 2008-04-23 08:00:16.125 114 12377.45 86.75 55214.32 88888.00 2008-04-23 08:00:16.250 114 12377.48 86.75 55214.35 88888.00 2008-04-23 08:00:16.375 114 12377.52 86.75 55214.38 88888.00 2008-04-23 08:00:16.500 114 12377.52 86.75 55214.35 88888.00 2008-04-23 08:00:16.625 114 12377.58 86.80 55214.40 88888.00 2008-04-23 08:00:16.750 114 12377.62 86.83 55214.45 88888.00 2008-04-23 08:00:16.875 114 12377.73 86.90 55214.45 88888.00 2008-04-23 08:00:17.000 114 12377.80 86.83 55214.43 88888.00 2008-04-23 08:00:17.125 114 12377.77 86.75 55214.43 88888.00 2008-04-23 08:00:17.250 114 12377.77 86.80 55214.50 88888.00 2008-04-23 08:00:17.375 114 12377.88 86.83 55214.50 88888.00 2008-04-23 08:00:17.500 114 12377.92 86.95 55214.55 88888.00 2008-04-23 08:00:17.625 114 12378.00 86.95 55214.57 88888.00 2008-04-23 08:00:17.750 114 12377.98 86.95 55214.55 88888.00 2008-04-23 08:00:17.875 114 12378.02 86.97 55214.55 88888.00 2008-04-23 08:00:18.000 114 12378.02 86.97 55214.57 88888.00 2008-04-23 08:00:18.125 114 12378.10 87.00 55214.62 88888.00 2008-04-23 08:00:18.250 114 12378.23 87.03 55214.68 88888.00 2008-04-23 08:00:18.375 114 12378.17 87.05 55214.70 88888.00 2008-04-23 08:00:18.500 114 12378.23 87.08 55214.75 88888.00 2008-04-23 08:00:18.625 114 12378.30 87.10 55214.80 88888.00 2008-04-23 08:00:18.750 114 12378.33 87.10 55214.75 88888.00 2008-04-23 08:00:18.875 114 12378.40 87.08 55214.72 88888.00 2008-04-23 08:00:19.000 114 12378.38 87.05 55214.75 88888.00 2008-04-23 08:00:19.125 114 12378.38 87.05 55214.80 88888.00 2008-04-23 08:00:19.250 114 12378.38 87.10 55214.85 88888.00 2008-04-23 08:00:19.375 114 12378.50 87.12 55214.88 88888.00 2008-04-23 08:00:19.500 114 12378.60 87.10 55214.88 88888.00 2008-04-23 08:00:19.625 114 12378.62 87.10 55214.90 88888.00 2008-04-23 08:00:19.750 114 12378.60 87.08 55214.90 88888.00 2008-04-23 08:00:19.875 114 12378.67 87.12 55214.95 88888.00 2008-04-23 08:00:20.000 114 12378.73 87.12 55214.95 88888.00 2008-04-23 08:00:20.125 114 12378.73 87.10 55214.95 88888.00 2008-04-23 08:00:20.250 114 12378.83 87.15 55214.97 88888.00 2008-04-23 08:00:20.375 114 12378.85 87.20 55215.00 88888.00 2008-04-23 08:00:20.500 114 12378.85 87.20 55215.00 88888.00 2008-04-23 08:00:20.625 114 12378.90 87.20 55215.03 88888.00 2008-04-23 08:00:20.750 114 12379.02 87.25 55215.05 88888.00 2008-04-23 08:00:20.875 114 12379.12 87.22 55215.07 88888.00 2008-04-23 08:00:21.000 114 12379.17 87.22 55215.07 88888.00 2008-04-23 08:00:21.125 114 12379.25 87.30 55215.12 88888.00 2008-04-23 08:00:21.250 114 12379.30 87.35 55215.15 88888.00 2008-04-23 08:00:21.375 114 12379.48 87.33 55215.18 88888.00 2008-04-23 08:00:21.500 114 12379.50 87.38 55215.20 88888.00 2008-04-23 08:00:21.625 114 12379.45 87.30 55215.18 88888.00 2008-04-23 08:00:21.750 114 12379.45 87.33 55215.22 88888.00 2008-04-23 08:00:21.875 114 12379.50 87.38 55215.25 88888.00 2008-04-23 08:00:22.000 114 12379.55 87.42 55215.25 88888.00 2008-04-23 08:00:22.125 114 12379.70 87.42 55215.30 88888.00 2008-04-23 08:00:22.250 114 12379.80 87.45 55215.30 88888.00 2008-04-23 08:00:22.375 114 12379.77 87.45 55215.32 88888.00 2008-04-23 08:00:22.500 114 12379.77 87.45 55215.35 88888.00 2008-04-23 08:00:22.625 114 12379.83 87.53 55215.43 88888.00 2008-04-23 08:00:22.750 114 12379.98 87.60 55215.40 88888.00 2008-04-23 08:00:22.875 114 12380.02 87.58 55215.40 88888.00 2008-04-23 08:00:23.000 114 12380.08 87.58 55215.45 88888.00 2008-04-23 08:00:23.125 114 12380.17 87.65 55215.50 88888.00 2008-04-23 08:00:23.250 114 12380.23 87.65 55215.53 88888.00 2008-04-23 08:00:23.375 114 12380.30 87.67 55215.55 88888.00 2008-04-23 08:00:23.500 114 12380.38 87.72 55215.57 88888.00 2008-04-23 08:00:23.625 114 12380.45 87.80 55215.62 88888.00 2008-04-23 08:00:23.750 114 12380.45 87.83 55215.65 88888.00 2008-04-23 08:00:23.875 114 12380.52 87.85 55215.65 88888.00 2008-04-23 08:00:24.000 114 12380.55 87.85 55215.68 88888.00 2008-04-23 08:00:24.125 114 12380.65 87.90 55215.70 88888.00 2008-04-23 08:00:24.250 114 12380.73 87.90 55215.72 88888.00 2008-04-23 08:00:24.375 114 12380.80 87.97 55215.75 88888.00 2008-04-23 08:00:24.500 114 12380.92 88.03 55215.78 88888.00 2008-04-23 08:00:24.625 114 12380.98 88.00 55215.78 88888.00 2008-04-23 08:00:24.750 114 12380.98 88.03 55215.80 88888.00 2008-04-23 08:00:24.875 114 12381.00 88.08 55215.85 88888.00 2008-04-23 08:00:25.000 114 12381.10 88.12 55215.90 88888.00 2008-04-23 08:00:25.125 114 12381.25 88.17 55215.93 88888.00 2008-04-23 08:00:25.250 114 12381.27 88.17 55215.90 88888.00 2008-04-23 08:00:25.375 114 12381.38 88.20 55215.95 88888.00 2008-04-23 08:00:25.500 114 12381.42 88.20 55215.97 88888.00 2008-04-23 08:00:25.625 114 12381.50 88.28 55216.00 88888.00 2008-04-23 08:00:25.750 114 12381.58 88.33 55216.03 88888.00 2008-04-23 08:00:25.875 114 12381.73 88.33 55216.05 88888.00 2008-04-23 08:00:26.000 114 12381.75 88.35 55216.07 88888.00 2008-04-23 08:00:26.125 114 12381.77 88.40 55216.10 88888.00 2008-04-23 08:00:26.250 114 12381.80 88.38 55216.15 88888.00 2008-04-23 08:00:26.375 114 12381.80 88.38 55216.18 88888.00 2008-04-23 08:00:26.500 114 12381.80 88.42 55216.22 88888.00 2008-04-23 08:00:26.625 114 12381.92 88.50 55216.25 88888.00 2008-04-23 08:00:26.750 114 12382.00 88.50 55216.25 88888.00 2008-04-23 08:00:26.875 114 12382.02 88.50 55216.30 88888.00 2008-04-23 08:00:27.000 114 12382.08 88.53 55216.32 88888.00 2008-04-23 08:00:27.125 114 12382.10 88.58 55216.35 88888.00 2008-04-23 08:00:27.250 114 12382.12 88.58 55216.40 88888.00 2008-04-23 08:00:27.375 114 12382.20 88.62 55216.43 88888.00 2008-04-23 08:00:27.500 114 12382.30 88.70 55216.47 88888.00 2008-04-23 08:00:27.625 114 12382.30 88.70 55216.53 88888.00 2008-04-23 08:00:27.750 114 12382.38 88.70 55216.53 88888.00 2008-04-23 08:00:27.875 114 12382.42 88.72 55216.55 88888.00 2008-04-23 08:00:28.000 114 12382.42 88.70 55216.55 88888.00 2008-04-23 08:00:28.125 114 12382.48 88.72 55216.55 88888.00 2008-04-23 08:00:28.250 114 12382.48 88.78 55216.62 88888.00 2008-04-23 08:00:28.375 114 12382.48 88.80 55216.65 88888.00 2008-04-23 08:00:28.500 114 12382.55 88.80 55216.70 88888.00 2008-04-23 08:00:28.625 114 12382.62 88.80 55216.72 88888.00 2008-04-23 08:00:28.750 114 12382.65 88.83 55216.75 88888.00 2008-04-23 08:00:28.875 114 12382.77 88.85 55216.78 88888.00 2008-04-23 08:00:29.000 114 12382.77 88.88 55216.75 88888.00 2008-04-23 08:00:29.125 114 12382.77 88.88 55216.78 88888.00 2008-04-23 08:00:29.250 114 12382.83 88.92 55216.85 88888.00 2008-04-23 08:00:29.375 114 12382.98 88.95 55216.82 88888.00 2008-04-23 08:00:29.500 114 12383.00 88.92 55216.85 88888.00 2008-04-23 08:00:29.625 114 12383.00 88.97 55216.90 88888.00 2008-04-23 08:00:29.750 114 12383.02 89.08 55216.95 88888.00 2008-04-23 08:00:29.875 114 12383.15 89.10 55216.97 88888.00 2008-04-23 08:00:30.000 114 12383.20 89.12 55217.00 88888.00 2008-04-23 08:00:30.125 114 12383.23 89.12 55216.97 88888.00 2008-04-23 08:00:30.250 114 12383.23 89.17 55217.05 88888.00 2008-04-23 08:00:30.375 114 12383.25 89.22 55217.10 88888.00 2008-04-23 08:00:30.500 114 12383.30 89.28 55217.10 88888.00 2008-04-23 08:00:30.625 114 12383.35 89.30 55217.10 88888.00 2008-04-23 08:00:30.750 114 12383.48 89.35 55217.15 88888.00 2008-04-23 08:00:30.875 114 12383.62 89.35 55217.20 88888.00 2008-04-23 08:00:31.000 114 12383.65 89.33 55217.25 88888.00 2008-04-23 08:00:31.125 114 12383.58 89.28 55217.30 88888.00 2008-04-23 08:00:31.250 114 12383.60 89.22 55217.30 88888.00 2008-04-23 08:00:31.375 114 12383.70 89.22 55217.28 88888.00 2008-04-23 08:00:31.500 114 12383.77 89.25 55217.32 88888.00 2008-04-23 08:00:31.625 114 12383.83 89.33 55217.43 88888.00 2008-04-23 08:00:31.750 114 12383.95 89.35 55217.47 88888.00 2008-04-23 08:00:31.875 114 12384.00 89.35 55217.53 88888.00 2008-04-23 08:00:32.000 114 12384.05 89.35 55217.55 88888.00 2008-04-23 08:00:32.125 114 12384.00 89.30 55217.53 88888.00 2008-04-23 08:00:32.250 114 12384.02 89.28 55217.57 88888.00 2008-04-23 08:00:32.375 114 12384.15 89.30 55217.60 88888.00 2008-04-23 08:00:32.500 114 12384.17 89.35 55217.65 88888.00 2008-04-23 08:00:32.625 114 12384.17 89.35 55217.70 88888.00 2008-04-23 08:00:32.750 114 12384.17 89.28 55217.70 88888.00 2008-04-23 08:00:32.875 114 12384.15 89.22 55217.72 88888.00 2008-04-23 08:00:33.000 114 12384.20 89.12 55217.72 88888.00 2008-04-23 08:00:33.125 114 12384.27 89.12 55217.80 88888.00 2008-04-23 08:00:33.250 114 12384.27 89.17 55217.88 88888.00 2008-04-23 08:00:33.375 114 12384.27 89.17 55217.88 88888.00 2008-04-23 08:00:33.500 114 12384.25 89.10 55217.90 88888.00 2008-04-23 08:00:33.625 114 12384.20 89.08 55217.93 88888.00 2008-04-23 08:00:33.750 114 12384.25 89.03 55217.95 88888.00 2008-04-23 08:00:33.875 114 12384.30 88.97 55217.97 88888.00 2008-04-23 08:00:34.000 114 12384.30 88.92 55218.03 88888.00 2008-04-23 08:00:34.125 114 12384.27 88.92 55218.07 88888.00 2008-04-23 08:00:34.250 114 12384.33 88.90 55218.12 88888.00 2008-04-23 08:00:34.375 114 12384.38 88.83 55218.12 88888.00 2008-04-23 08:00:34.500 114 12384.38 88.80 55218.15 88888.00 2008-04-23 08:00:34.625 114 12384.33 88.83 55218.22 88888.00 2008-04-23 08:00:34.750 114 12384.42 88.83 55218.28 88888.00 2008-04-23 08:00:34.875 114 12384.52 88.80 55218.28 88888.00 2008-04-23 08:00:35.000 114 12384.52 88.75 55218.32 88888.00 2008-04-23 08:00:35.125 114 12384.52 88.72 55218.35 88888.00 2008-04-23 08:00:35.250 114 12384.50 88.70 55218.38 88888.00 2008-04-23 08:00:35.375 114 12384.45 88.65 55218.40 88888.00 2008-04-23 08:00:35.500 114 12384.48 88.67 55218.45 88888.00 2008-04-23 08:00:35.625 114 12384.55 88.67 55218.47 88888.00 2008-04-23 08:00:35.750 114 12384.60 88.72 55218.53 88888.00 2008-04-23 08:00:35.875 114 12384.52 88.67 55218.53 88888.00 2008-04-23 08:00:36.000 114 12384.42 88.67 55218.55 88888.00 2008-04-23 08:00:36.125 114 12384.42 88.60 55218.60 88888.00 2008-04-23 08:00:36.250 114 12384.42 88.55 55218.65 88888.00 2008-04-23 08:00:36.375 114 12384.48 88.58 55218.70 88888.00 2008-04-23 08:00:36.500 114 12384.50 88.55 55218.70 88888.00 2008-04-23 08:00:36.625 114 12384.48 88.55 55218.72 88888.00 2008-04-23 08:00:36.750 114 12384.48 88.55 55218.78 88888.00 2008-04-23 08:00:36.875 114 12384.40 88.53 55218.80 88888.00 2008-04-23 08:00:37.000 114 12384.38 88.50 55218.80 88888.00 2008-04-23 08:00:37.125 114 12384.42 88.53 55218.88 88888.00 2008-04-23 08:00:37.250 114 12384.35 88.47 55218.93 88888.00 2008-04-23 08:00:37.375 114 12384.38 88.42 55218.95 88888.00 2008-04-23 08:00:37.500 114 12384.35 88.35 55218.95 88888.00 2008-04-23 08:00:37.625 114 12384.38 88.35 55219.00 88888.00 2008-04-23 08:00:37.750 114 12384.38 88.35 55219.05 88888.00 2008-04-23 08:00:37.875 114 12384.35 88.28 55219.10 88888.00 2008-04-23 08:00:38.000 114 12384.27 88.17 55219.12 88888.00 2008-04-23 08:00:38.125 114 12384.25 88.10 55219.18 88888.00 2008-04-23 08:00:38.250 114 12384.20 88.05 55219.18 88888.00 2008-04-23 08:00:38.375 114 12384.20 87.97 55219.20 88888.00 2008-04-23 08:00:38.500 114 12384.20 87.90 55219.22 88888.00 2008-04-23 08:00:38.625 114 12384.23 87.88 55219.25 88888.00 2008-04-23 08:00:38.750 114 12384.23 87.80 55219.32 88888.00 2008-04-23 08:00:38.875 114 12384.25 87.67 55219.35 88888.00 2008-04-23 08:00:39.000 114 12384.23 87.55 55219.35 88888.00 2008-04-23 08:00:39.125 114 12384.23 87.47 55219.43 88888.00 2008-04-23 08:00:39.250 114 12384.17 87.35 55219.47 88888.00 2008-04-23 08:00:39.375 114 12384.12 87.30 55219.50 88888.00 2008-04-23 08:00:39.500 114 12384.08 87.22 55219.55 88888.00 2008-04-23 08:00:39.625 114 12384.05 87.12 55219.57 88888.00 2008-04-23 08:00:39.750 114 12384.00 87.03 55219.62 88888.00 2008-04-23 08:00:39.875 114 12384.02 86.92 55219.68 88888.00 2008-04-23 08:00:40.000 114 12384.00 86.80 55219.68 88888.00 2008-04-23 08:00:40.125 114 12383.98 86.70 55219.72 88888.00 2008-04-23 08:00:40.250 114 12383.92 86.62 55219.78 88888.00 2008-04-23 08:00:40.375 114 12383.92 86.55 55219.82 88888.00 2008-04-23 08:00:40.500 114 12383.88 86.47 55219.85 88888.00 2008-04-23 08:00:40.625 114 12383.67 86.33 55219.88 88888.00 2008-04-23 08:00:40.750 114 12383.60 86.20 55219.95 88888.00 2008-04-23 08:00:40.875 114 12383.60 86.12 55220.00 88888.00 2008-04-23 08:00:41.000 114 12383.52 86.00 55220.03 88888.00 2008-04-23 08:00:41.125 114 12383.42 85.90 55220.05 88888.00 2008-04-23 08:00:41.250 114 12383.33 85.78 55220.10 88888.00 2008-04-23 08:00:41.375 114 12383.35 85.70 55220.15 88888.00 2008-04-23 08:00:41.500 114 12383.35 85.65 55220.18 88888.00 2008-04-23 08:00:41.625 114 12383.33 85.62 55220.28 88888.00 2008-04-23 08:00:41.750 114 12383.23 85.53 55220.32 88888.00 2008-04-23 08:00:41.875 114 12383.15 85.38 55220.32 88888.00 2008-04-23 08:00:42.000 114 12383.15 85.30 55220.35 88888.00 2008-04-23 08:00:42.125 114 12383.12 85.25 55220.43 88888.00 2008-04-23 08:00:42.250 114 12383.00 85.20 55220.50 88888.00 2008-04-23 08:00:42.375 114 12382.95 85.20 55220.57 88888.00 2008-04-23 08:00:42.500 114 12382.85 85.15 55220.60 88888.00 2008-04-23 08:00:42.625 114 12382.70 85.10 55220.60 88888.00 2008-04-23 08:00:42.750 114 12382.65 85.10 55220.68 88888.00 2008-04-23 08:00:42.875 114 12382.67 85.05 55220.72 88888.00 2008-04-23 08:00:43.000 114 12382.67 85.00 55220.72 88888.00 2008-04-23 08:00:43.125 114 12382.60 84.95 55220.82 88888.00 2008-04-23 08:00:43.250 114 12382.42 84.88 55220.88 88888.00 2008-04-23 08:00:43.375 114 12382.38 84.88 55220.90 88888.00 2008-04-23 08:00:43.500 114 12382.25 84.85 55220.97 88888.00 2008-04-23 08:00:43.625 114 12382.15 84.80 55221.00 88888.00 2008-04-23 08:00:43.750 114 12382.10 84.83 55221.05 88888.00 2008-04-23 08:00:43.875 114 12382.02 84.78 55221.10 88888.00 2008-04-23 08:00:44.000 114 12382.02 84.72 55221.10 88888.00 2008-04-23 08:00:44.125 114 12381.95 84.67 55221.18 88888.00 2008-04-23 08:00:44.250 114 12381.95 84.72 55221.22 88888.00 2008-04-23 08:00:44.375 114 12381.88 84.78 55221.28 88888.00 2008-04-23 08:00:44.500 114 12381.73 84.75 55221.32 88888.00 2008-04-23 08:00:44.625 114 12381.62 84.72 55221.32 88888.00 2008-04-23 08:00:44.750 114 12381.48 84.75 55221.32 88888.00 2008-04-23 08:00:44.875 114 12381.48 84.78 55221.38 88888.00 2008-04-23 08:00:45.000 114 12381.42 84.72 55221.38 88888.00 2008-04-23 08:00:45.125 114 12381.33 84.75 55221.45 88888.00 2008-04-23 08:00:45.250 114 12381.27 84.78 55221.47 88888.00 2008-04-23 08:00:45.375 114 12381.25 84.78 55221.47 88888.00 2008-04-23 08:00:45.500 114 12381.20 84.78 55221.50 88888.00 2008-04-23 08:00:45.625 114 12381.17 84.85 55221.57 88888.00 2008-04-23 08:00:45.750 114 12381.23 84.97 55221.65 88888.00 2008-04-23 08:00:45.875 114 12381.20 85.00 55221.68 88888.00 2008-04-23 08:00:46.000 114 12381.08 84.97 55221.68 88888.00 2008-04-23 08:00:46.125 114 12380.98 85.03 55221.72 88888.00 2008-04-23 08:00:46.250 114 12380.92 85.08 55221.75 88888.00 2008-04-23 08:00:46.375 114 12381.00 85.12 55221.78 88888.00 2008-04-23 08:00:46.500 114 12380.98 85.12 55221.80 88888.00 2008-04-23 08:00:46.625 114 12380.90 85.12 55221.85 88888.00 2008-04-23 08:00:46.750 114 12380.85 85.17 55221.88 88888.00 2008-04-23 08:00:46.875 114 12380.83 85.28 55221.93 88888.00 2008-04-23 08:00:47.000 114 12380.83 85.35 55222.00 88888.00 2008-04-23 08:00:47.125 114 12380.85 85.35 55222.03 88888.00 2008-04-23 08:00:47.250 114 12380.80 85.33 55222.05 88888.00 2008-04-23 08:00:47.375 114 12380.75 85.33 55222.07 88888.00 2008-04-23 08:00:47.500 114 12380.67 85.38 55222.10 88888.00 2008-04-23 08:00:47.625 114 12380.62 85.42 55222.15 88888.00 2008-04-23 08:00:47.750 114 12380.62 85.40 55222.18 88888.00 2008-04-23 08:00:47.875 114 12380.65 85.42 55222.20 88888.00 2008-04-23 08:00:48.000 114 12380.58 85.42 55222.22 88888.00 2008-04-23 08:00:48.125 114 12380.52 85.53 55222.28 88888.00 2008-04-23 08:00:48.250 114 12380.58 85.53 55222.28 88888.00 2008-04-23 08:00:48.375 114 12380.52 85.53 55222.28 88888.00 2008-04-23 08:00:48.500 114 12380.52 85.50 55222.32 88888.00 2008-04-23 08:00:48.625 114 12380.58 85.53 55222.35 88888.00 2008-04-23 08:00:48.750 114 12380.55 85.50 55222.38 88888.00 2008-04-23 08:00:48.875 114 12380.58 85.58 55222.40 88888.00 2008-04-23 08:00:49.000 114 12380.55 85.62 55222.45 88888.00 2008-04-23 08:00:49.125 114 12380.58 85.62 55222.47 88888.00 2008-04-23 08:00:49.250 114 12380.55 85.58 55222.53 88888.00 2008-04-23 08:00:49.375 114 12380.48 85.55 55222.53 88888.00 2008-04-23 08:00:49.500 114 12380.38 85.62 55222.57 88888.00 2008-04-23 08:00:49.625 114 12380.42 85.62 55222.60 88888.00 2008-04-23 08:00:49.750 114 12380.45 85.62 55222.62 88888.00 2008-04-23 08:00:49.875 114 12380.42 85.62 55222.65 88888.00 2008-04-23 08:00:50.000 114 12380.35 85.62 55222.70 88888.00 2008-04-23 08:00:50.125 114 12380.30 85.60 55222.75 88888.00 2008-04-23 08:00:50.250 114 12380.35 85.60 55222.80 88888.00 2008-04-23 08:00:50.375 114 12380.38 85.60 55222.82 88888.00 2008-04-23 08:00:50.500 114 12380.27 85.55 55222.88 88888.00 2008-04-23 08:00:50.625 114 12380.20 85.58 55222.90 88888.00 2008-04-23 08:00:50.750 114 12380.10 85.58 55222.90 88888.00 2008-04-23 08:00:50.875 114 12380.05 85.60 55222.93 88888.00 2008-04-23 08:00:51.000 114 12380.00 85.60 55222.97 88888.00 2008-04-23 08:00:51.125 114 12379.95 85.55 55223.00 88888.00 2008-04-23 08:00:51.250 114 12379.90 85.55 55223.00 88888.00 2008-04-23 08:00:51.375 114 12379.85 85.50 55223.05 88888.00 2008-04-23 08:00:51.500 114 12379.85 85.58 55223.10 88888.00 2008-04-23 08:00:51.625 114 12379.88 85.58 55223.15 88888.00 2008-04-23 08:00:51.750 114 12379.85 85.53 55223.15 88888.00 2008-04-23 08:00:51.875 114 12379.77 85.53 55223.18 88888.00 2008-04-23 08:00:52.000 114 12379.73 85.50 55223.18 88888.00 2008-04-23 08:00:52.125 114 12379.75 85.55 55223.22 88888.00 2008-04-23 08:00:52.250 114 12379.73 85.62 55223.32 88888.00 2008-04-23 08:00:52.375 114 12379.73 85.60 55223.35 88888.00 2008-04-23 08:00:52.500 114 12379.65 85.58 55223.35 88888.00 2008-04-23 08:00:52.625 114 12379.55 85.58 55223.38 88888.00 2008-04-23 08:00:52.750 114 12379.55 85.62 55223.43 88888.00 2008-04-23 08:00:52.875 114 12379.58 85.67 55223.43 88888.00 2008-04-23 08:00:53.000 114 12379.58 85.70 55223.50 88888.00 2008-04-23 08:00:53.125 114 12379.52 85.67 55223.53 88888.00 2008-04-23 08:00:53.250 114 12379.50 85.70 55223.55 88888.00 2008-04-23 08:00:53.375 114 12379.55 85.78 55223.57 88888.00 2008-04-23 08:00:53.500 114 12379.55 85.88 55223.62 88888.00 2008-04-23 08:00:53.625 114 12379.52 85.95 55223.68 88888.00 2008-04-23 08:00:53.750 114 12379.55 85.95 55223.68 88888.00 2008-04-23 08:00:53.875 114 12379.60 85.90 55223.68 88888.00 2008-04-23 08:00:54.000 114 12379.60 85.92 55223.70 88888.00 2008-04-23 08:00:54.125 114 12379.60 86.00 55223.75 88888.00 2008-04-23 08:00:54.250 114 12379.55 86.10 55223.78 88888.00 2008-04-23 08:00:54.375 114 12379.52 86.17 55223.80 88888.00 2008-04-23 08:00:54.500 114 12379.52 86.17 55223.82 88888.00 2008-04-23 08:00:54.625 114 12379.55 86.22 55223.88 88888.00 2008-04-23 08:00:54.750 114 12379.52 86.30 55223.93 88888.00 2008-04-23 08:00:54.875 114 12379.48 86.35 55223.93 88888.00 2008-04-23 08:00:55.000 114 12379.58 86.50 55223.95 88888.00 2008-04-23 08:00:55.125 114 12379.60 86.58 55223.97 88888.00 2008-04-23 08:00:55.250 114 12379.55 86.53 55223.97 88888.00 2008-04-23 08:00:55.375 114 12379.58 86.62 55224.03 88888.00 2008-04-23 08:00:55.500 114 12379.73 86.72 55224.05 88888.00 2008-04-23 08:00:55.625 114 12379.73 86.78 55224.05 88888.00 2008-04-23 08:00:55.750 114 12379.60 86.75 55224.03 88888.00 2008-04-23 08:00:55.875 114 12379.55 86.83 55224.07 88888.00 2008-04-23 08:00:56.000 114 12379.58 86.95 55224.07 88888.00 2008-04-23 08:00:56.125 114 12379.62 87.05 55224.12 88888.00 2008-04-23 08:00:56.250 114 12379.60 87.05 55224.15 88888.00 2008-04-23 08:00:56.375 114 12379.60 87.10 55224.15 88888.00 2008-04-23 08:00:56.500 114 12379.50 87.17 55224.15 88888.00 2008-04-23 08:00:56.625 114 12379.42 87.20 55224.20 88888.00 2008-04-23 08:00:56.750 114 12379.45 87.30 55224.22 88888.00 2008-04-23 08:00:56.875 114 12379.48 87.35 55224.28 88888.00 2008-04-23 08:00:57.000 114 12379.42 87.45 55224.30 88888.00 2008-04-23 08:00:57.125 114 12379.38 87.45 55224.28 88888.00 2008-04-23 08:00:57.250 114 12379.38 87.53 55224.35 88888.00 2008-04-23 08:00:57.375 114 12379.33 87.53 55224.32 88888.00 2008-04-23 08:00:57.500 114 12379.25 87.60 55224.32 88888.00 2008-04-23 08:00:57.625 114 12379.23 87.70 55224.38 88888.00 2008-04-23 08:00:57.750 114 12379.23 87.78 55224.45 88888.00 2008-04-23 08:00:57.875 114 12379.25 87.83 55224.45 88888.00 2008-04-23 08:00:58.000 114 12379.20 87.90 55224.45 88888.00 2008-04-23 08:00:58.125 114 12379.12 87.95 55224.47 88888.00 2008-04-23 08:00:58.250 114 12379.10 87.97 55224.50 88888.00 2008-04-23 08:00:58.375 114 12379.05 88.00 55224.53 88888.00 2008-04-23 08:00:58.500 114 12378.98 88.05 55224.55 88888.00 2008-04-23 08:00:58.625 114 12378.88 88.08 55224.57 88888.00 2008-04-23 08:00:58.750 114 12378.80 88.12 55224.60 88888.00 2008-04-23 08:00:58.875 114 12378.83 88.22 55224.65 88888.00 2008-04-23 08:00:59.000 114 12378.88 88.38 55224.70 88888.00 2008-04-23 08:00:59.125 114 12378.83 88.38 55224.70 88888.00 2008-04-23 08:00:59.250 114 12378.80 88.45 55224.72 88888.00 2008-04-23 08:00:59.375 114 12378.85 88.58 55224.75 88888.00 2008-04-23 08:00:59.500 114 12378.75 88.58 55224.75 88888.00 2008-04-23 08:00:59.625 114 12378.60 88.50 55224.70 88888.00 2008-04-23 08:00:59.750 114 12378.58 88.58 55224.70 88888.00 2008-04-23 08:00:59.875 114 12378.52 88.70 55224.75 88888.00 2008-04-23 08:01:00.000 114 12378.50 88.80 55224.78 88888.00 2008-04-23 08:01:00.125 114 12378.60 88.88 55224.80 88888.00 2008-04-23 08:01:00.250 114 12378.60 89.00 55224.82 88888.00 2008-04-23 08:01:00.375 114 12378.60 89.12 55224.82 88888.00 2008-04-23 08:01:00.500 114 12378.58 89.17 55224.88 88888.00 2008-04-23 08:01:00.625 114 12378.50 89.20 55224.85 88888.00 2008-04-23 08:01:00.750 114 12378.48 89.33 55224.85 88888.00 2008-04-23 08:01:00.875 114 12378.45 89.40 55224.88 88888.00 2008-04-23 08:01:01.000 114 12378.42 89.45 55224.90 88888.00 2008-04-23 08:01:01.125 114 12378.38 89.53 55224.90 88888.00 2008-04-23 08:01:01.250 114 12378.40 89.62 55224.95 88888.00 2008-04-23 08:01:01.375 114 12378.42 89.72 55224.95 88888.00 2008-04-23 08:01:01.500 114 12378.38 89.72 55224.90 88888.00 2008-04-23 08:01:01.625 114 12378.33 89.78 55224.90 88888.00 2008-04-23 08:01:01.750 114 12378.38 89.92 55224.93 88888.00 2008-04-23 08:01:01.875 114 12378.40 90.05 55224.95 88888.00 2008-04-23 08:01:02.000 114 12378.38 90.20 55224.95 88888.00 2008-04-23 08:01:02.125 114 12378.33 90.25 55224.93 88888.00 2008-04-23 08:01:02.250 114 12378.25 90.35 55224.97 88888.00 2008-04-23 08:01:02.375 114 12378.33 90.42 55224.93 88888.00 2008-04-23 08:01:02.500 114 12378.30 90.50 55224.95 88888.00 2008-04-23 08:01:02.625 114 12378.27 90.67 55224.97 88888.00 2008-04-23 08:01:02.750 114 12378.30 90.83 55224.97 88888.00 2008-04-23 08:01:02.875 114 12378.30 90.92 55224.97 88888.00 2008-04-23 08:01:03.000 114 12378.30 91.00 55224.97 88888.00 2008-04-23 08:01:03.125 114 12378.25 91.12 55224.97 88888.00 2008-04-23 08:01:03.250 114 12378.23 91.22 55225.00 88888.00 2008-04-23 08:01:03.375 114 12378.30 91.38 55225.00 88888.00 2008-04-23 08:01:03.500 114 12378.27 91.45 55224.97 88888.00 2008-04-23 08:01:03.625 114 12378.20 91.50 55224.95 88888.00 2008-04-23 08:01:03.750 114 12378.17 91.65 55225.00 88888.00 2008-04-23 08:01:03.875 114 12378.12 91.70 55224.95 88888.00 2008-04-23 08:01:04.000 114 12378.17 91.80 55224.95 88888.00 2008-04-23 08:01:04.125 114 12378.20 91.90 55224.95 88888.00 2008-04-23 08:01:04.250 114 12378.08 92.00 55224.97 88888.00 2008-04-23 08:01:04.375 114 12378.12 92.08 55224.95 88888.00 2008-04-23 08:01:04.500 114 12378.02 92.08 55224.93 88888.00 2008-04-23 08:01:04.625 114 12377.88 92.17 55224.93 88888.00 2008-04-23 08:01:04.750 114 12377.83 92.30 55224.95 88888.00 2008-04-23 08:01:04.875 114 12377.88 92.38 55224.97 88888.00 2008-04-23 08:01:05.000 114 12377.88 92.50 55224.95 88888.00 2008-04-23 08:01:05.125 114 12377.80 92.53 55224.93 88888.00 2008-04-23 08:01:05.250 114 12377.75 92.62 55224.93 88888.00 2008-04-23 08:01:05.375 114 12377.77 92.70 55224.93 88888.00 2008-04-23 08:01:05.500 114 12377.70 92.80 55224.93 88888.00 2008-04-23 08:01:05.625 114 12377.62 92.88 55224.93 88888.00 2008-04-23 08:01:05.750 114 12377.60 92.95 55224.93 88888.00 2008-04-23 08:01:05.875 114 12377.65 93.03 55224.95 88888.00 2008-04-23 08:01:06.000 114 12377.62 93.03 55224.93 88888.00 2008-04-23 08:01:06.125 114 12377.58 93.12 55224.93 88888.00 2008-04-23 08:01:06.250 114 12377.60 93.22 55224.93 88888.00 2008-04-23 08:01:06.375 114 12377.62 93.30 55224.90 88888.00 2008-04-23 08:01:06.500 114 12377.58 93.30 55224.90 88888.00 2008-04-23 08:01:06.625 114 12377.55 93.38 55224.93 88888.00 2008-04-23 08:01:06.750 114 12377.55 93.40 55224.90 88888.00 2008-04-23 08:01:06.875 114 12377.50 93.42 55224.90 88888.00 2008-04-23 08:01:07.000 114 12377.35 93.42 55224.85 88888.00 2008-04-23 08:01:07.125 114 12377.30 93.50 55224.85 88888.00 2008-04-23 08:01:07.250 114 12377.35 93.60 55224.85 88888.00 2008-04-23 08:01:07.375 114 12377.38 93.65 55224.85 88888.00 2008-04-23 08:01:07.500 114 12377.27 93.70 55224.85 88888.00 2008-04-23 08:01:07.625 114 12377.23 93.78 55224.85 88888.00 2008-04-23 08:01:07.750 114 12377.23 93.90 55224.85 88888.00 2008-04-23 08:01:07.875 114 12377.27 94.00 55224.88 88888.00 2008-04-23 08:01:08.000 114 12377.23 94.03 55224.85 88888.00 2008-04-23 08:01:08.125 114 12377.20 94.12 55224.85 88888.00 2008-04-23 08:01:08.250 114 12377.20 94.20 55224.88 88888.00 2008-04-23 08:01:08.375 114 12377.17 94.22 55224.80 88888.00 2008-04-23 08:01:08.500 114 12377.08 94.28 55224.80 88888.00 2008-04-23 08:01:08.625 114 12377.12 94.35 55224.85 88888.00 2008-04-23 08:01:08.750 114 12377.15 94.42 55224.85 88888.00 2008-04-23 08:01:08.875 114 12377.10 94.42 55224.82 88888.00 2008-04-23 08:01:09.000 114 12377.00 94.45 55224.82 88888.00 2008-04-23 08:01:09.125 114 12376.92 94.50 55224.82 88888.00 2008-04-23 08:01:09.250 114 12376.92 94.60 55224.82 88888.00 2008-04-23 08:01:09.375 114 12376.92 94.62 55224.78 88888.00 2008-04-23 08:01:09.500 114 12376.92 94.67 55224.78 88888.00 2008-04-23 08:01:09.625 114 12376.92 94.72 55224.78 88888.00 2008-04-23 08:01:09.750 114 12376.88 94.75 55224.78 88888.00 2008-04-23 08:01:09.875 114 12376.88 94.78 55224.78 88888.00 2008-04-23 08:01:10.000 114 12376.88 94.85 55224.72 88888.00 2008-04-23 08:01:10.125 114 12376.88 94.92 55224.75 88888.00 2008-04-23 08:01:10.250 114 12376.83 94.97 55224.72 88888.00 2008-04-23 08:01:10.375 114 12376.80 95.00 55224.70 88888.00 2008-04-23 08:01:10.500 114 12376.77 94.97 55224.70 88888.00 2008-04-23 08:01:10.625 114 12376.75 95.03 55224.70 88888.00 2008-04-23 08:01:10.750 114 12376.75 95.12 55224.70 88888.00 2008-04-23 08:01:10.875 114 12376.77 95.17 55224.70 88888.00 2008-04-23 08:01:11.000 114 12376.75 95.17 55224.65 88888.00 2008-04-23 08:01:11.125 114 12376.70 95.20 55224.60 88888.00 2008-04-23 08:01:11.250 114 12376.52 95.20 55224.60 88888.00 2008-04-23 08:01:11.375 114 12376.58 95.30 55224.62 88888.00 2008-04-23 08:01:11.500 114 12376.60 95.40 55224.62 88888.00 2008-04-23 08:01:11.625 114 12376.55 95.40 55224.57 88888.00 2008-04-23 08:01:11.750 114 12376.55 95.47 55224.60 88888.00 2008-04-23 08:01:11.875 114 12376.48 95.58 55224.60 88888.00 2008-04-23 08:01:12.000 114 12376.48 95.65 55224.57 88888.00 2008-04-23 08:01:12.125 114 12376.50 95.72 55224.55 88888.00 2008-04-23 08:01:12.250 114 12376.52 95.80 55224.55 88888.00 2008-04-23 08:01:12.375 114 12376.48 95.92 55224.55 88888.00 2008-04-23 08:01:12.500 114 12376.48 96.03 55224.55 88888.00 2008-04-23 08:01:12.625 114 12376.55 96.12 55224.53 88888.00 2008-04-23 08:01:12.750 114 12376.60 96.20 55224.50 88888.00 2008-04-23 08:01:12.875 114 12376.55 96.28 55224.50 88888.00 2008-04-23 08:01:13.000 114 12376.42 96.33 55224.47 88888.00 2008-04-23 08:01:13.125 114 12376.25 96.38 55224.47 88888.00 2008-04-23 08:01:13.250 114 12376.25 96.50 55224.50 88888.00 2008-04-23 08:01:13.375 114 12376.23 96.58 55224.45 88888.00 2008-04-23 08:01:13.500 114 12376.23 96.65 55224.43 88888.00 2008-04-23 08:01:13.625 114 12376.20 96.70 55224.45 88888.00 2008-04-23 08:01:13.750 114 12376.20 96.80 55224.40 88888.00 2008-04-23 08:01:13.875 114 12376.17 96.88 55224.38 88888.00 2008-04-23 08:01:14.000 114 12376.08 96.97 55224.35 88888.00 2008-04-23 08:01:14.125 114 12376.00 97.08 55224.38 88888.00 2008-04-23 08:01:14.250 114 12375.95 97.17 55224.38 88888.00 2008-04-23 08:01:14.375 114 12375.95 97.25 55224.38 88888.00 2008-04-23 08:01:14.500 114 12375.92 97.33 55224.35 88888.00 2008-04-23 08:01:14.625 114 12375.83 97.38 55224.32 88888.00 2008-04-23 08:01:14.750 114 12375.80 97.50 55224.35 88888.00 2008-04-23 08:01:14.875 114 12375.75 97.60 55224.32 88888.00 2008-04-23 08:01:15.000 114 12375.65 97.62 55224.30 88888.00 2008-04-23 08:01:15.125 114 12375.58 97.67 55224.30 88888.00 2008-04-23 08:01:15.250 114 12375.55 97.85 55224.32 88888.00 2008-04-23 08:01:15.375 114 12375.55 97.95 55224.32 88888.00 2008-04-23 08:01:15.500 114 12375.52 98.00 55224.30 88888.00 2008-04-23 08:01:15.625 114 12375.50 98.08 55224.28 88888.00 2008-04-23 08:01:15.750 114 12375.42 98.17 55224.30 88888.00 2008-04-23 08:01:15.875 114 12375.35 98.25 55224.30 88888.00 2008-04-23 08:01:16.000 114 12375.25 98.25 55224.25 88888.00 2008-04-23 08:01:16.125 114 12375.15 98.33 55224.25 88888.00 2008-04-23 08:01:16.250 114 12375.12 98.40 55224.28 88888.00 2008-04-23 08:01:16.375 114 12375.17 98.47 55224.25 88888.00 2008-04-23 08:01:16.500 114 12375.12 98.58 55224.22 88888.00 2008-04-23 08:01:16.625 114 12375.00 98.67 55224.20 88888.00 2008-04-23 08:01:16.750 114 12374.88 98.72 55224.22 88888.00 2008-04-23 08:01:16.875 114 12374.80 98.75 55224.22 88888.00 2008-04-23 08:01:17.000 114 12374.83 98.90 55224.20 88888.00 2008-04-23 08:01:17.125 114 12374.80 99.03 55224.20 88888.00 2008-04-23 08:01:17.250 114 12374.65 99.03 55224.20 88888.00 2008-04-23 08:01:17.375 114 12374.60 99.10 55224.15 88888.00 2008-04-23 08:01:17.500 114 12374.48 99.15 55224.12 88888.00 2008-04-23 08:01:17.625 114 12374.42 99.17 55224.15 88888.00 2008-04-23 08:01:17.750 114 12374.35 99.22 55224.12 88888.00 2008-04-23 08:01:17.875 114 12374.30 99.28 55224.12 88888.00 2008-04-23 08:01:18.000 114 12374.27 99.35 55224.12 88888.00 2008-04-23 08:01:18.125 114 12374.12 99.40 55224.10 88888.00 2008-04-23 08:01:18.250 114 12374.02 99.42 55224.10 88888.00 2008-04-23 08:01:18.375 114 12374.10 99.53 55224.10 88888.00 2008-04-23 08:01:18.500 114 12374.12 99.65 55224.10 88888.00 2008-04-23 08:01:18.625 114 12374.08 99.70 55224.07 88888.00 2008-04-23 08:01:18.750 114 12373.98 99.70 55224.05 88888.00 2008-04-23 08:01:18.875 114 12373.83 99.75 55224.05 88888.00 2008-04-23 08:01:19.000 114 12373.75 99.80 55224.03 88888.00 2008-04-23 08:01:19.125 114 12373.80 99.88 55224.00 88888.00 2008-04-23 08:01:19.250 114 12373.70 99.88 55223.97 88888.00 2008-04-23 08:01:19.375 114 12373.62 99.95 55223.97 88888.00 2008-04-23 08:01:19.500 114 12373.60 100.03 55223.97 88888.00 2008-04-23 08:01:19.625 114 12373.52 100.05 55223.93 88888.00 2008-04-23 08:01:19.750 114 12373.48 100.08 55223.93 88888.00 2008-04-23 08:01:19.875 114 12373.45 100.15 55223.88 88888.00 2008-04-23 08:01:20.000 114 12373.42 100.28 55223.88 88888.00 2008-04-23 08:01:20.125 114 12373.38 100.35 55223.85 88888.00 2008-04-23 08:01:20.250 114 12373.25 100.35 55223.80 88888.00 2008-04-23 08:01:20.375 114 12373.17 100.40 55223.80 88888.00 2008-04-23 08:01:20.500 114 12373.23 100.50 55223.80 88888.00 2008-04-23 08:01:20.625 114 12373.15 100.55 55223.80 88888.00 2008-04-23 08:01:20.750 114 12373.12 100.62 55223.75 88888.00 2008-04-23 08:01:20.875 114 12373.10 100.62 55223.70 88888.00 2008-04-23 08:01:21.000 114 12373.00 100.58 55223.62 88888.00 2008-04-23 08:01:21.125 114 12372.95 100.62 55223.65 88888.00 2008-04-23 08:01:21.250 114 12372.90 100.72 55223.68 88888.00 2008-04-23 08:01:21.375 114 12372.92 100.83 55223.70 88888.00 2008-04-23 08:01:21.500 114 12372.88 100.85 55223.62 88888.00 2008-04-23 08:01:21.625 114 12372.80 100.90 55223.62 88888.00 2008-04-23 08:01:21.750 114 12372.75 100.92 55223.57 88888.00 2008-04-23 08:01:21.875 114 12372.67 100.95 55223.57 88888.00 2008-04-23 08:01:22.000 114 12372.60 100.97 55223.50 88888.00 2008-04-23 08:01:22.125 114 12372.60 100.97 55223.53 88888.00 2008-04-23 08:01:22.250 114 12372.58 101.05 55223.50 88888.00 2008-04-23 08:01:22.375 114 12372.50 101.08 55223.47 88888.00 2008-04-23 08:01:22.500 114 12372.42 101.10 55223.47 88888.00 2008-04-23 08:01:22.625 114 12372.35 101.15 55223.45 88888.00 2008-04-23 08:01:22.750 114 12372.25 101.17 55223.45 88888.00 2008-04-23 08:01:22.875 114 12372.17 101.17 55223.43 88888.00 2008-04-23 08:01:23.000 114 12372.12 101.30 55223.43 88888.00 2008-04-23 08:01:23.125 114 12372.08 101.33 55223.40 88888.00 2008-04-23 08:01:23.250 114 12371.98 101.25 55223.38 88888.00 2008-04-23 08:01:23.375 114 12371.98 101.28 55223.35 88888.00 2008-04-23 08:01:23.500 114 12371.92 101.35 55223.32 88888.00 2008-04-23 08:01:23.625 114 12371.77 101.38 55223.30 88888.00 2008-04-23 08:01:23.750 114 12371.67 101.40 55223.30 88888.00 2008-04-23 08:01:23.875 114 12371.55 101.38 55223.28 88888.00 2008-04-23 08:01:24.000 114 12371.42 101.38 55223.25 88888.00 2008-04-23 08:01:24.125 114 12371.38 101.45 55223.28 88888.00 2008-04-23 08:01:24.250 114 12371.25 101.47 55223.25 88888.00 2008-04-23 08:01:24.375 114 12371.25 101.55 55223.25 88888.00 2008-04-23 08:01:24.500 114 12371.12 101.58 55223.22 88888.00 2008-04-23 08:01:24.625 114 12370.95 101.55 55223.20 88888.00 2008-04-23 08:01:24.750 114 12370.88 101.55 55223.18 88888.00 2008-04-23 08:01:24.875 114 12370.80 101.58 55223.15 88888.00 2008-04-23 08:01:25.000 114 12370.75 101.62 55223.15 88888.00 2008-04-23 08:01:25.125 114 12370.73 101.70 55223.18 88888.00 2008-04-23 08:01:25.250 114 12370.65 101.72 55223.18 88888.00 2008-04-23 08:01:25.375 114 12370.52 101.75 55223.12 88888.00 2008-04-23 08:01:25.500 114 12370.40 101.80 55223.07 88888.00 2008-04-23 08:01:25.625 114 12370.33 101.83 55223.00 88888.00 2008-04-23 08:01:25.750 114 12370.30 101.88 55222.97 88888.00 2008-04-23 08:01:25.875 114 12370.30 101.95 55223.00 88888.00 2008-04-23 08:01:26.000 114 12370.25 102.03 55222.97 88888.00 2008-04-23 08:01:26.125 114 12370.20 102.05 55222.95 88888.00 2008-04-23 08:01:26.250 114 12370.10 102.12 55222.95 88888.00 2008-04-23 08:01:26.375 114 12370.00 102.15 55222.93 88888.00 2008-04-23 08:01:26.500 114 12369.80 102.08 55222.88 88888.00 2008-04-23 08:01:26.625 114 12369.67 102.10 55222.88 88888.00 2008-04-23 08:01:26.750 114 12369.65 102.25 55222.85 88888.00 2008-04-23 08:01:26.875 114 12369.58 102.33 55222.85 88888.00 2008-04-23 08:01:27.000 114 12369.48 102.38 55222.82 88888.00 2008-04-23 08:01:27.125 114 12369.33 102.40 55222.82 88888.00 2008-04-23 08:01:27.250 114 12369.20 102.42 55222.78 88888.00 2008-04-23 08:01:27.375 114 12369.15 102.42 55222.75 88888.00 2008-04-23 08:01:27.500 114 12369.05 102.45 55222.68 88888.00 2008-04-23 08:01:27.625 114 12368.95 102.50 55222.70 88888.00 2008-04-23 08:01:27.750 114 12368.85 102.60 55222.68 88888.00 2008-04-23 08:01:27.875 114 12368.77 102.65 55222.68 88888.00 2008-04-23 08:01:28.000 114 12368.62 102.62 55222.60 88888.00 2008-04-23 08:01:28.125 114 12368.50 102.58 55222.60 88888.00 2008-04-23 08:01:28.250 114 12368.45 102.65 55222.55 88888.00 2008-04-23 08:01:28.375 114 12368.42 102.67 55222.50 88888.00 2008-04-23 08:01:28.500 114 12368.30 102.65 55222.47 88888.00 2008-04-23 08:01:28.625 114 12368.23 102.65 55222.45 88888.00 2008-04-23 08:01:28.750 114 12368.12 102.67 55222.43 88888.00 2008-04-23 08:01:28.875 114 12368.05 102.83 55222.40 88888.00 2008-04-23 08:01:29.000 114 12367.90 102.88 55222.40 88888.00 2008-04-23 08:01:29.125 114 12367.80 102.88 55222.40 88888.00 2008-04-23 08:01:29.250 114 12367.67 102.85 55222.35 88888.00 2008-04-23 08:01:29.375 114 12367.60 102.88 55222.35 88888.00 2008-04-23 08:01:29.500 114 12367.45 102.88 55222.32 88888.00 2008-04-23 08:01:29.625 114 12367.35 102.83 55222.28 88888.00 2008-04-23 08:01:29.750 114 12367.30 102.90 55222.30 88888.00 2008-04-23 08:01:29.875 114 12367.23 102.95 55222.22 88888.00 2008-04-23 08:01:30.000 114 12367.15 102.97 55222.18 88888.00 2008-04-23 08:01:30.125 114 12367.05 102.95 55222.20 88888.00 2008-04-23 08:01:30.250 114 12366.95 103.05 55222.18 88888.00 2008-04-23 08:01:30.375 114 12366.88 103.10 55222.18 88888.00 2008-04-23 08:01:30.500 114 12366.80 103.10 55222.12 88888.00 2008-04-23 08:01:30.625 114 12366.77 103.10 55222.05 88888.00 2008-04-23 08:01:30.750 114 12366.65 103.10 55222.05 88888.00 2008-04-23 08:01:30.875 114 12366.52 103.10 55222.03 88888.00 2008-04-23 08:01:31.000 114 12366.40 103.10 55221.97 88888.00 2008-04-23 08:01:31.125 114 12366.42 103.17 55222.03 88888.00 2008-04-23 08:01:31.250 114 12366.42 103.25 55222.00 88888.00 2008-04-23 08:01:31.375 114 12366.23 103.22 55221.95 88888.00 2008-04-23 08:01:31.500 114 12366.02 103.15 55221.90 88888.00 2008-04-23 08:01:31.625 114 12365.90 103.17 55221.90 88888.00 2008-04-23 08:01:31.750 114 12365.88 103.17 55221.85 88888.00 2008-04-23 08:01:31.875 114 12365.83 103.17 55221.80 88888.00 2008-04-23 08:01:32.000 114 12365.77 103.20 55221.78 88888.00 2008-04-23 08:01:32.125 114 12365.70 103.22 55221.75 88888.00 2008-04-23 08:01:32.250 114 12365.52 103.22 55221.75 88888.00 2008-04-23 08:01:32.375 114 12365.38 103.20 55221.70 88888.00 2008-04-23 08:01:32.500 114 12365.30 103.20 55221.68 88888.00 2008-04-23 08:01:32.625 114 12365.33 103.25 55221.68 88888.00 2008-04-23 08:01:32.750 114 12365.23 103.28 55221.68 88888.00 2008-04-23 08:01:32.875 114 12365.08 103.20 55221.62 88888.00 2008-04-23 08:01:33.000 114 12365.00 103.15 55221.62 88888.00 2008-04-23 08:01:33.125 114 12364.92 103.15 55221.60 88888.00 2008-04-23 08:01:33.250 114 12364.83 103.20 55221.57 88888.00 2008-04-23 08:01:33.375 114 12364.73 103.20 55221.57 88888.00 2008-04-23 08:01:33.500 114 12364.67 103.22 55221.60 88888.00 2008-04-23 08:01:33.625 114 12364.50 103.20 55221.55 88888.00 2008-04-23 08:01:33.750 114 12364.38 103.15 55221.50 88888.00 2008-04-23 08:01:33.875 114 12364.17 103.12 55221.47 88888.00 2008-04-23 08:01:34.000 114 12364.05 103.15 55221.47 88888.00 2008-04-23 08:01:34.125 114 12364.00 103.17 55221.45 88888.00 2008-04-23 08:01:34.250 114 12363.80 103.10 55221.45 88888.00 2008-04-23 08:01:34.375 114 12363.70 103.10 55221.43 88888.00 2008-04-23 08:01:34.500 114 12363.58 103.12 55221.40 88888.00 2008-04-23 08:01:34.625 114 12363.48 103.12 55221.40 88888.00 2008-04-23 08:01:34.750 114 12363.40 103.08 55221.38 88888.00 2008-04-23 08:01:34.875 114 12363.20 102.97 55221.35 88888.00 2008-04-23 08:01:35.000 114 12363.05 102.90 55221.30 88888.00 2008-04-23 08:01:35.125 114 12362.98 103.00 55221.35 88888.00 2008-04-23 08:01:35.250 114 12362.80 103.00 55221.32 88888.00 2008-04-23 08:01:35.375 114 12362.60 103.00 55221.28 88888.00 2008-04-23 08:01:35.500 114 12362.40 102.97 55221.25 88888.00 2008-04-23 08:01:35.625 114 12362.23 103.00 55221.22 88888.00 2008-04-23 08:01:35.750 114 12362.05 103.03 55221.22 88888.00 2008-04-23 08:01:35.875 114 12361.85 102.92 55221.15 88888.00 2008-04-23 08:01:36.000 114 12361.70 102.90 55221.12 88888.00 2008-04-23 08:01:36.125 114 12361.60 102.95 55221.15 88888.00 2008-04-23 08:01:36.250 114 12361.50 102.95 55221.12 88888.00 2008-04-23 08:01:36.375 114 12361.40 102.95 55221.12 88888.00 2008-04-23 08:01:36.500 114 12361.30 102.95 55221.10 88888.00 2008-04-23 08:01:36.625 114 12361.08 102.95 55221.07 88888.00 2008-04-23 08:01:36.750 114 12360.88 102.88 55221.05 88888.00 2008-04-23 08:01:36.875 114 12360.75 102.92 55220.97 88888.00 2008-04-23 08:01:37.000 114 12360.62 102.90 55220.93 88888.00 2008-04-23 08:01:37.125 114 12360.52 102.90 55220.95 88888.00 2008-04-23 08:01:37.250 114 12360.42 102.92 55220.97 88888.00 2008-04-23 08:01:37.375 114 12360.38 102.90 55220.95 88888.00 2008-04-23 08:01:37.500 114 12360.23 102.83 55220.88 88888.00 2008-04-23 08:01:37.625 114 12360.10 102.80 55220.82 88888.00 2008-04-23 08:01:37.750 114 12360.05 102.83 55220.82 88888.00 2008-04-23 08:01:37.875 114 12359.90 102.83 55220.85 88888.00 2008-04-23 08:01:38.000 114 12359.77 102.88 55220.80 88888.00 2008-04-23 08:01:38.125 114 12359.60 102.90 55220.78 88888.00 2008-04-23 08:01:38.250 114 12359.52 102.83 55220.75 88888.00 2008-04-23 08:01:38.375 114 12359.50 102.80 55220.72 88888.00 2008-04-23 08:01:38.500 114 12359.30 102.78 55220.65 88888.00 2008-04-23 08:01:38.625 114 12359.17 102.75 55220.65 88888.00 2008-04-23 08:01:38.750 114 12359.10 102.78 55220.65 88888.00 2008-04-23 08:01:38.875 114 12359.02 102.80 55220.65 88888.00 2008-04-23 08:01:39.000 114 12358.92 102.78 55220.62 88888.00 2008-04-23 08:01:39.125 114 12358.80 102.80 55220.60 88888.00 2008-04-23 08:01:39.250 114 12358.62 102.72 55220.55 88888.00 2008-04-23 08:01:39.375 114 12358.55 102.72 55220.53 88888.00 2008-04-23 08:01:39.500 114 12358.50 102.70 55220.50 88888.00 2008-04-23 08:01:39.625 114 12358.40 102.70 55220.47 88888.00 2008-04-23 08:01:39.750 114 12358.23 102.65 55220.47 88888.00 2008-04-23 08:01:39.875 114 12358.12 102.67 55220.45 88888.00 2008-04-23 08:01:40.000 114 12358.02 102.70 55220.43 88888.00 2008-04-23 08:01:40.125 114 12357.90 102.67 55220.43 88888.00 2008-04-23 08:01:40.250 114 12357.77 102.65 55220.40 88888.00 2008-04-23 08:01:40.375 114 12357.67 102.60 55220.35 88888.00 2008-04-23 08:01:40.500 114 12357.60 102.58 55220.32 88888.00 2008-04-23 08:01:40.625 114 12357.48 102.53 55220.32 88888.00 2008-04-23 08:01:40.750 114 12357.38 102.55 55220.32 88888.00 2008-04-23 08:01:40.875 114 12357.27 102.50 55220.30 88888.00 2008-04-23 08:01:41.000 114 12357.15 102.55 55220.30 88888.00 2008-04-23 08:01:41.125 114 12357.00 102.58 55220.30 88888.00 2008-04-23 08:01:41.250 114 12356.83 102.50 55220.28 88888.00 2008-04-23 08:01:41.375 114 12356.73 102.47 55220.28 88888.00 2008-04-23 08:01:41.500 114 12356.60 102.45 55220.22 88888.00 2008-04-23 08:01:41.625 114 12356.48 102.47 55220.20 88888.00 2008-04-23 08:01:41.750 114 12356.30 102.47 55220.20 88888.00 2008-04-23 08:01:41.875 114 12356.17 102.47 55220.18 88888.00 2008-04-23 08:01:42.000 114 12356.08 102.47 55220.10 88888.00 2008-04-23 08:01:42.125 114 12355.98 102.47 55220.10 88888.00 2008-04-23 08:01:42.250 114 12355.85 102.47 55220.07 88888.00 2008-04-23 08:01:42.375 114 12355.75 102.47 55220.05 88888.00 2008-04-23 08:01:42.500 114 12355.58 102.42 55220.03 88888.00 2008-04-23 08:01:42.625 114 12355.48 102.40 55220.03 88888.00 2008-04-23 08:01:42.750 114 12355.45 102.45 55220.00 88888.00 2008-04-23 08:01:42.875 114 12355.38 102.50 55220.03 88888.00 2008-04-23 08:01:43.000 114 12355.25 102.42 55219.97 88888.00 2008-04-23 08:01:43.125 114 12355.10 102.40 55219.95 88888.00 2008-04-23 08:01:43.250 114 12354.90 102.35 55219.88 88888.00 2008-04-23 08:01:43.375 114 12354.75 102.40 55219.88 88888.00 2008-04-23 08:01:43.500 114 12354.67 102.42 55219.85 88888.00 2008-04-23 08:01:43.625 114 12354.58 102.42 55219.80 88888.00 2008-04-23 08:01:43.750 114 12354.45 102.40 55219.80 88888.00 2008-04-23 08:01:43.875 114 12354.40 102.47 55219.78 88888.00 2008-04-23 08:01:44.000 114 12354.33 102.42 55219.78 88888.00 2008-04-23 08:01:44.125 114 12354.20 102.45 55219.72 88888.00 2008-04-23 08:01:44.250 114 12354.12 102.50 55219.70 88888.00 2008-04-23 08:01:44.375 114 12354.12 102.50 55219.70 88888.00 2008-04-23 08:01:44.500 114 12354.00 102.42 55219.68 88888.00 2008-04-23 08:01:44.625 114 12353.95 102.47 55219.62 88888.00 2008-04-23 08:01:44.750 114 12353.90 102.53 55219.55 88888.00 2008-04-23 08:01:44.875 114 12353.77 102.58 55219.55 88888.00 2008-04-23 08:01:45.000 114 12353.65 102.58 55219.50 88888.00 2008-04-23 08:01:45.125 114 12353.52 102.60 55219.50 88888.00 2008-04-23 08:01:45.250 114 12353.38 102.45 55219.40 88888.00 2008-04-23 08:01:45.375 114 12353.27 102.47 55219.38 88888.00 2008-04-23 08:01:45.500 114 12353.27 102.60 55219.38 88888.00 2008-04-23 08:01:45.625 114 12353.25 102.62 55219.35 88888.00 2008-04-23 08:01:45.750 114 12353.10 102.55 55219.30 88888.00 2008-04-23 08:01:45.875 114 12353.08 102.58 55219.28 88888.00 2008-04-23 08:01:46.000 114 12353.05 102.60 55219.25 88888.00 2008-04-23 08:01:46.125 114 12353.00 102.60 55219.22 88888.00 2008-04-23 08:01:46.250 114 12352.98 102.67 55219.18 88888.00 2008-04-23 08:01:46.375 114 12352.88 102.65 55219.10 88888.00 2008-04-23 08:01:46.500 114 12352.75 102.58 55219.07 88888.00 2008-04-23 08:01:46.625 114 12352.70 102.62 55219.05 88888.00 2008-04-23 08:01:46.750 114 12352.62 102.70 55219.00 88888.00 2008-04-23 08:01:46.875 114 12352.62 102.78 55218.97 88888.00 2008-04-23 08:01:47.000 114 12352.55 102.78 55218.93 88888.00 2008-04-23 08:01:47.125 114 12352.48 102.78 55218.93 88888.00 2008-04-23 08:01:47.250 114 12352.40 102.83 55218.93 88888.00 2008-04-23 08:01:47.375 114 12352.40 102.88 55218.85 88888.00 2008-04-23 08:01:47.500 114 12352.33 102.88 55218.82 88888.00 2008-04-23 08:01:47.625 114 12352.25 102.97 55218.80 88888.00 2008-04-23 08:01:47.750 114 12352.23 103.05 55218.78 88888.00 2008-04-23 08:01:47.875 114 12352.17 103.08 55218.72 88888.00 2008-04-23 08:01:48.000 114 12352.10 103.03 55218.68 88888.00 2008-04-23 08:01:48.125 114 12352.00 103.05 55218.68 88888.00 2008-04-23 08:01:48.250 114 12351.90 103.10 55218.65 88888.00 2008-04-23 08:01:48.375 114 12351.90 103.15 55218.60 88888.00 2008-04-23 08:01:48.500 114 12351.88 103.17 55218.57 88888.00 2008-04-23 08:01:48.625 114 12351.83 103.20 55218.50 88888.00 2008-04-23 08:01:48.750 114 12351.75 103.22 55218.50 88888.00 2008-04-23 08:01:48.875 114 12351.62 103.30 55218.47 88888.00 2008-04-23 08:01:49.000 114 12351.65 103.38 55218.45 88888.00 2008-04-23 08:01:49.125 114 12351.73 103.42 55218.43 88888.00 2008-04-23 08:01:49.250 114 12351.58 103.42 55218.35 88888.00 2008-04-23 08:01:49.375 114 12351.50 103.40 55218.30 88888.00 2008-04-23 08:01:49.500 114 12351.40 103.45 55218.28 88888.00 2008-04-23 08:01:49.625 114 12351.38 103.53 55218.25 88888.00 2008-04-23 08:01:49.750 114 12351.35 103.58 55218.22 88888.00 2008-04-23 08:01:49.875 114 12351.25 103.58 55218.20 88888.00 2008-04-23 08:01:50.000 114 12351.12 103.58 55218.12 88888.00 2008-04-23 08:01:50.125 114 12351.02 103.58 55218.12 88888.00 2008-04-23 08:01:50.250 114 12350.92 103.65 55218.10 88888.00 2008-04-23 08:01:50.375 114 12350.92 103.70 55218.07 88888.00 2008-04-23 08:01:50.500 114 12350.83 103.67 55218.03 88888.00 2008-04-23 08:01:50.625 114 12350.75 103.70 55218.00 88888.00 2008-04-23 08:01:50.750 114 12350.75 103.78 55217.95 88888.00 2008-04-23 08:01:50.875 114 12350.67 103.75 55217.88 88888.00 2008-04-23 08:01:51.000 114 12350.60 103.80 55217.88 88888.00 2008-04-23 08:01:51.125 114 12350.48 103.80 55217.88 88888.00 2008-04-23 08:01:51.250 114 12350.40 103.80 55217.82 88888.00 2008-04-23 08:01:51.375 114 12350.30 103.83 55217.80 88888.00 2008-04-23 08:01:51.500 114 12350.17 103.83 55217.78 88888.00 2008-04-23 08:01:51.625 114 12350.12 103.80 55217.75 88888.00 2008-04-23 08:01:51.750 114 12350.02 103.85 55217.75 88888.00 2008-04-23 08:01:51.875 114 12350.02 103.90 55217.70 88888.00 2008-04-23 08:01:52.000 114 12350.02 103.90 55217.68 88888.00 2008-04-23 08:01:52.125 114 12349.95 103.92 55217.65 88888.00 2008-04-23 08:01:52.250 114 12349.88 103.88 55217.60 88888.00 2008-04-23 08:01:52.375 114 12349.77 103.85 55217.57 88888.00 2008-04-23 08:01:52.500 114 12349.62 103.83 55217.55 88888.00 2008-04-23 08:01:52.625 114 12349.55 103.85 55217.57 88888.00 2008-04-23 08:01:52.750 114 12349.45 103.83 55217.55 88888.00 2008-04-23 08:01:52.875 114 12349.33 103.83 55217.47 88888.00 2008-04-23 08:01:53.000 114 12349.35 103.83 55217.45 88888.00 2008-04-23 08:01:53.125 114 12349.33 103.88 55217.45 88888.00 2008-04-23 08:01:53.250 114 12349.15 103.80 55217.43 88888.00 2008-04-23 08:01:53.375 114 12349.00 103.80 55217.43 88888.00 2008-04-23 08:01:53.500 114 12348.95 103.78 55217.38 88888.00 2008-04-23 08:01:53.625 114 12348.85 103.70 55217.35 88888.00 2008-04-23 08:01:53.750 114 12348.77 103.75 55217.35 88888.00 2008-04-23 08:01:53.875 114 12348.80 103.75 55217.35 88888.00 2008-04-23 08:01:54.000 114 12348.75 103.72 55217.30 88888.00 2008-04-23 08:01:54.125 114 12348.70 103.75 55217.28 88888.00 2008-04-23 08:01:54.250 114 12348.58 103.67 55217.22 88888.00 2008-04-23 08:01:54.375 114 12348.50 103.65 55217.18 88888.00 2008-04-23 08:01:54.500 114 12348.48 103.65 55217.18 88888.00 2008-04-23 08:01:54.625 114 12348.38 103.62 55217.15 88888.00 2008-04-23 08:01:54.750 114 12348.33 103.62 55217.18 88888.00 2008-04-23 08:01:54.875 114 12348.30 103.65 55217.15 88888.00 2008-04-23 08:01:55.000 114 12348.20 103.67 55217.12 88888.00 2008-04-23 08:01:55.125 114 12348.12 103.67 55217.12 88888.00 2008-04-23 08:01:55.250 114 12348.05 103.62 55217.12 88888.00 2008-04-23 08:01:55.375 114 12347.98 103.62 55217.10 88888.00 2008-04-23 08:01:55.500 114 12347.92 103.60 55217.05 88888.00 2008-04-23 08:01:55.625 114 12347.83 103.53 55217.03 88888.00 2008-04-23 08:01:55.750 114 12347.73 103.58 55216.97 88888.00 2008-04-23 08:01:55.875 114 12347.65 103.60 55216.97 88888.00 2008-04-23 08:01:56.000 114 12347.58 103.62 55216.95 88888.00 2008-04-23 08:01:56.125 114 12347.45 103.58 55216.90 88888.00 2008-04-23 08:01:56.250 114 12347.27 103.55 55216.93 88888.00 2008-04-23 08:01:56.375 114 12347.25 103.58 55216.90 88888.00 2008-04-23 08:01:56.500 114 12347.17 103.53 55216.90 88888.00 2008-04-23 08:01:56.625 114 12347.12 103.58 55216.88 88888.00 2008-04-23 08:01:56.750 114 12347.05 103.60 55216.88 88888.00 2008-04-23 08:01:56.875 114 12346.98 103.65 55216.90 88888.00 2008-04-23 08:01:57.000 114 12346.92 103.67 55216.85 88888.00 2008-04-23 08:01:57.125 114 12346.80 103.67 55216.85 88888.00 2008-04-23 08:01:57.250 114 12346.65 103.62 55216.80 88888.00 2008-04-23 08:01:57.375 114 12346.60 103.62 55216.82 88888.00 2008-04-23 08:01:57.500 114 12346.55 103.60 55216.78 88888.00 2008-04-23 08:01:57.625 114 12346.50 103.62 55216.80 88888.00 2008-04-23 08:01:57.750 114 12346.45 103.67 55216.78 88888.00 2008-04-23 08:01:57.875 114 12346.38 103.70 55216.75 88888.00 2008-04-23 08:01:58.000 114 12346.30 103.72 55216.75 88888.00 2008-04-23 08:01:58.125 114 12346.23 103.75 55216.75 88888.00 2008-04-23 08:01:58.250 114 12346.05 103.75 55216.72 88888.00 2008-04-23 08:01:58.375 114 12345.95 103.75 55216.70 88888.00 2008-04-23 08:01:58.500 114 12345.88 103.75 55216.70 88888.00 2008-04-23 08:01:58.625 114 12345.80 103.70 55216.68 88888.00 2008-04-23 08:01:58.750 114 12345.70 103.72 55216.65 88888.00 2008-04-23 08:01:58.875 114 12345.62 103.75 55216.68 88888.00 2008-04-23 08:01:59.000 114 12345.50 103.75 55216.65 88888.00 2008-04-23 08:01:59.125 114 12345.48 103.75 55216.65 88888.00 2008-04-23 08:01:59.250 114 12345.48 103.78 55216.65 88888.00 2008-04-23 08:01:59.375 114 12345.42 103.80 55216.65 88888.00 2008-04-23 08:01:59.500 114 12345.30 103.85 55216.60 88888.00 2008-04-23 08:01:59.625 114 12345.33 103.85 55216.60 88888.00 2008-04-23 08:01:59.750 114 12345.33 103.85 55216.62 88888.00 2008-04-23 08:01:59.875 114 12345.25 103.95 55216.60 88888.00 2008-04-23 08:02:00.000 114 12345.17 103.95 55216.60 88888.00 2008-04-23 08:02:00.125 114 12345.08 103.85 55216.57 88888.00 2008-04-23 08:02:00.250 114 12344.98 103.83 55216.55 88888.00 2008-04-23 08:02:00.375 114 12344.92 103.92 55216.57 88888.00 2008-04-23 08:02:00.500 114 12344.85 103.95 55216.57 88888.00 2008-04-23 08:02:00.625 114 12344.83 103.90 55216.57 88888.00 2008-04-23 08:02:00.750 114 12344.80 103.95 55216.53 88888.00 2008-04-23 08:02:00.875 114 12344.67 103.90 55216.50 88888.00 2008-04-23 08:02:01.000 114 12344.60 103.95 55216.53 88888.00 2008-04-23 08:02:01.125 114 12344.58 104.00 55216.55 88888.00 2008-04-23 08:02:01.250 114 12344.48 104.05 55216.53 88888.00 2008-04-23 08:02:01.375 114 12344.42 104.08 55216.55 88888.00 2008-04-23 08:02:01.500 114 12344.33 104.05 55216.50 88888.00 2008-04-23 08:02:01.625 114 12344.20 104.03 55216.47 88888.00 2008-04-23 08:02:01.750 114 12344.17 104.05 55216.47 88888.00 2008-04-23 08:02:01.875 114 12344.15 104.17 55216.50 88888.00 2008-04-23 08:02:02.000 114 12344.08 104.17 55216.47 88888.00 2008-04-23 08:02:02.125 114 12344.02 104.15 55216.45 88888.00 2008-04-23 08:02:02.250 114 12343.95 104.12 55216.45 88888.00 2008-04-23 08:02:02.375 114 12343.95 104.17 55216.47 88888.00 2008-04-23 08:02:02.500 114 12343.92 104.22 55216.47 88888.00 2008-04-23 08:02:02.625 114 12343.88 104.28 55216.47 88888.00 2008-04-23 08:02:02.750 114 12343.83 104.33 55216.43 88888.00 2008-04-23 08:02:02.875 114 12343.83 104.38 55216.45 88888.00 2008-04-23 08:02:03.000 114 12343.85 104.40 55216.40 88888.00 2008-04-23 08:02:03.125 114 12343.80 104.50 55216.43 88888.00 2008-04-23 08:02:03.250 114 12343.73 104.45 55216.40 88888.00 2008-04-23 08:02:03.375 114 12343.62 104.53 55216.40 88888.00 2008-04-23 08:02:03.500 114 12343.60 104.58 55216.40 88888.00 2008-04-23 08:02:03.625 114 12343.67 104.60 55216.38 88888.00 2008-04-23 08:02:03.750 114 12343.65 104.60 55216.32 88888.00 2008-04-23 08:02:03.875 114 12343.60 104.67 55216.32 88888.00 2008-04-23 08:02:04.000 114 12343.60 104.78 55216.32 88888.00 2008-04-23 08:02:04.125 114 12343.62 104.80 55216.32 88888.00 2008-04-23 08:02:04.250 114 12343.62 104.90 55216.35 88888.00 2008-04-23 08:02:04.375 114 12343.62 105.00 55216.30 88888.00 2008-04-23 08:02:04.500 114 12343.60 105.00 55216.28 88888.00 2008-04-23 08:02:04.625 114 12343.70 105.03 55216.32 88888.00 2008-04-23 08:02:04.750 114 12343.67 105.10 55216.30 88888.00 2008-04-23 08:02:04.875 114 12343.58 105.10 55216.28 88888.00 2008-04-23 08:02:05.000 114 12343.52 105.12 55216.22 88888.00 2008-04-23 08:02:05.125 114 12343.55 105.25 55216.22 88888.00 2008-04-23 08:02:05.250 114 12343.55 105.35 55216.22 88888.00 2008-04-23 08:02:05.375 114 12343.58 105.40 55216.22 88888.00 2008-04-23 08:02:05.500 114 12343.48 105.47 55216.20 88888.00 2008-04-23 08:02:05.625 114 12343.40 105.50 55216.15 88888.00 2008-04-23 08:02:05.750 114 12343.45 105.65 55216.20 88888.00 2008-04-23 08:02:05.875 114 12343.50 105.80 55216.20 88888.00 2008-04-23 08:02:06.000 114 12343.50 105.88 55216.18 88888.00 2008-04-23 08:02:06.125 114 12343.58 105.92 55216.15 88888.00 2008-04-23 08:02:06.250 114 12343.52 105.97 55216.10 88888.00 2008-04-23 08:02:06.375 114 12343.50 106.03 55216.10 88888.00 2008-04-23 08:02:06.500 114 12343.50 106.10 55216.07 88888.00 2008-04-23 08:02:06.625 114 12343.55 106.20 55216.10 88888.00 2008-04-23 08:02:06.750 114 12343.60 106.28 55216.07 88888.00 2008-04-23 08:02:06.875 114 12343.60 106.33 55216.03 88888.00 2008-04-23 08:02:07.000 114 12343.67 106.40 55216.03 88888.00 2008-04-23 08:02:07.125 114 12343.67 106.45 55216.00 88888.00 2008-04-23 08:02:07.250 114 12343.58 106.53 55216.00 88888.00 2008-04-23 08:02:07.375 114 12343.55 106.67 55216.00 88888.00 2008-04-23 08:02:07.500 114 12343.67 106.80 55216.03 88888.00 2008-04-23 08:02:07.625 114 12343.73 106.90 55216.00 88888.00 2008-04-23 08:02:07.750 114 12343.60 106.95 55215.97 88888.00 2008-04-23 08:02:07.875 114 12343.58 106.97 55215.95 88888.00 2008-04-23 08:02:08.000 114 12343.58 107.05 55215.90 88888.00 2008-04-23 08:02:08.125 114 12343.52 107.22 55215.90 88888.00 2008-04-23 08:02:08.250 114 12343.55 107.30 55215.88 88888.00 2008-04-23 08:02:08.375 114 12343.58 107.33 55215.82 88888.00 2008-04-23 08:02:08.500 114 12343.52 107.40 55215.82 88888.00 2008-04-23 08:02:08.625 114 12343.50 107.50 55215.80 88888.00 2008-04-23 08:02:08.750 114 12343.50 107.62 55215.82 88888.00 2008-04-23 08:02:08.875 114 12343.52 107.75 55215.82 88888.00 2008-04-23 08:02:09.000 114 12343.48 107.83 55215.78 88888.00 2008-04-23 08:02:09.125 114 12343.48 107.92 55215.78 88888.00 2008-04-23 08:02:09.250 114 12343.45 107.92 55215.75 88888.00 2008-04-23 08:02:09.375 114 12343.50 108.05 55215.70 88888.00 2008-04-23 08:02:09.500 114 12343.50 108.22 55215.72 88888.00 2008-04-23 08:02:09.625 114 12343.52 108.35 55215.72 88888.00 2008-04-23 08:02:09.750 114 12343.55 108.35 55215.68 88888.00 2008-04-23 08:02:09.875 114 12343.50 108.42 55215.65 88888.00 2008-04-23 08:02:10.000 114 12343.55 108.55 55215.60 88888.00 2008-04-23 08:02:10.125 114 12343.52 108.65 55215.60 88888.00 2008-04-23 08:02:10.250 114 12343.48 108.72 55215.60 88888.00 2008-04-23 08:02:10.375 114 12343.50 108.85 55215.62 88888.00 2008-04-23 08:02:10.500 114 12343.48 108.92 55215.60 88888.00 2008-04-23 08:02:10.625 114 12343.45 108.95 55215.57 88888.00 2008-04-23 08:02:10.750 114 12343.42 109.03 55215.55 88888.00 2008-04-23 08:02:10.875 114 12343.42 109.17 55215.55 88888.00 2008-04-23 08:02:11.000 114 12343.42 109.30 55215.53 88888.00 2008-04-23 08:02:11.125 114 12343.40 109.38 55215.53 88888.00 2008-04-23 08:02:11.250 114 12343.33 109.40 55215.53 88888.00 2008-04-23 08:02:11.375 114 12343.33 109.47 55215.50 88888.00 2008-04-23 08:02:11.500 114 12343.38 109.60 55215.50 88888.00 2008-04-23 08:02:11.625 114 12343.38 109.65 55215.50 88888.00 2008-04-23 08:02:11.750 114 12343.38 109.70 55215.43 88888.00 2008-04-23 08:02:11.875 114 12343.33 109.72 55215.45 88888.00 2008-04-23 08:02:12.000 114 12343.25 109.80 55215.40 88888.00 2008-04-23 08:02:12.125 114 12343.15 109.85 55215.40 88888.00 2008-04-23 08:02:12.250 114 12343.15 109.95 55215.40 88888.00 2008-04-23 08:02:12.375 114 12343.17 110.00 55215.38 88888.00 2008-04-23 08:02:12.500 114 12343.17 110.08 55215.38 88888.00 2008-04-23 08:02:12.625 114 12343.12 110.10 55215.32 88888.00 2008-04-23 08:02:12.750 114 12343.10 110.17 55215.30 88888.00 2008-04-23 08:02:12.875 114 12343.08 110.25 55215.32 88888.00 2008-04-23 08:02:13.000 114 12343.00 110.35 55215.28 88888.00 2008-04-23 08:02:13.125 114 12342.92 110.45 55215.28 88888.00 2008-04-23 08:02:13.250 114 12342.92 110.53 55215.28 88888.00 2008-04-23 08:02:13.375 114 12343.00 110.60 55215.28 88888.00 2008-04-23 08:02:13.500 114 12343.05 110.62 55215.25 88888.00 2008-04-23 08:02:13.625 114 12342.98 110.70 55215.22 88888.00 2008-04-23 08:02:13.750 114 12342.95 110.83 55215.22 88888.00 2008-04-23 08:02:13.875 114 12342.95 110.92 55215.20 88888.00 2008-04-23 08:02:14.000 114 12342.88 110.90 55215.18 88888.00 2008-04-23 08:02:14.125 114 12342.80 111.00 55215.18 88888.00 2008-04-23 08:02:14.250 114 12342.80 111.12 55215.20 88888.00 2008-04-23 08:02:14.375 114 12342.85 111.20 55215.20 88888.00 2008-04-23 08:02:14.500 114 12342.85 111.25 55215.18 88888.00 2008-04-23 08:02:14.625 114 12342.85 111.33 55215.15 88888.00 2008-04-23 08:02:14.750 114 12342.85 111.35 55215.12 88888.00 2008-04-23 08:02:14.875 114 12342.75 111.40 55215.12 88888.00 2008-04-23 08:02:15.000 114 12342.73 111.47 55215.10 88888.00 2008-04-23 08:02:15.125 114 12342.73 111.50 55215.10 88888.00 2008-04-23 08:02:15.250 114 12342.70 111.65 55215.10 88888.00 2008-04-23 08:02:15.375 114 12342.70 111.72 55215.07 88888.00 2008-04-23 08:02:15.500 114 12342.65 111.75 55215.03 88888.00 2008-04-23 08:02:15.625 114 12342.67 111.78 55215.03 88888.00 2008-04-23 08:02:15.750 114 12342.67 111.88 55215.00 88888.00 2008-04-23 08:02:15.875 114 12342.62 111.95 55214.97 88888.00 2008-04-23 08:02:16.000 114 12342.52 112.03 55214.97 88888.00 2008-04-23 08:02:16.125 114 12342.42 112.03 55214.95 88888.00 2008-04-23 08:02:16.250 114 12342.48 112.10 55214.93 88888.00 2008-04-23 08:02:16.375 114 12342.58 112.20 55214.93 88888.00 2008-04-23 08:02:16.500 114 12342.52 112.22 55214.93 88888.00 2008-04-23 08:02:16.625 114 12342.50 112.28 55214.93 88888.00 2008-04-23 08:02:16.750 114 12342.42 112.38 55214.93 88888.00 2008-04-23 08:02:16.875 114 12342.38 112.42 55214.90 88888.00 2008-04-23 08:02:17.000 114 12342.35 112.47 55214.82 88888.00 2008-04-23 08:02:17.125 114 12342.40 112.58 55214.88 88888.00 2008-04-23 08:02:17.250 114 12342.45 112.65 55214.88 88888.00 2008-04-23 08:02:17.375 114 12342.38 112.65 55214.85 88888.00 2008-04-23 08:02:17.500 114 12342.27 112.60 55214.82 88888.00 2008-04-23 08:02:17.625 114 12342.15 112.55 55214.82 88888.00 2008-04-23 08:02:17.750 114 12342.12 112.67 55214.82 88888.00 2008-04-23 08:02:17.875 114 12342.12 112.75 55214.80 88888.00 2008-04-23 08:02:18.000 114 12342.05 112.80 55214.80 88888.00 2008-04-23 08:02:18.125 114 12342.10 112.85 55214.80 88888.00 2008-04-23 08:02:18.250 114 12342.05 112.85 55214.78 88888.00 2008-04-23 08:02:18.375 114 12341.92 112.88 55214.75 88888.00 2008-04-23 08:02:18.500 114 12341.88 112.88 55214.75 88888.00 2008-04-23 08:02:18.625 114 12341.90 112.92 55214.75 88888.00 2008-04-23 08:02:18.750 114 12341.88 112.90 55214.70 88888.00 2008-04-23 08:02:18.875 114 12341.83 112.95 55214.65 88888.00 2008-04-23 08:02:19.000 114 12341.77 112.95 55214.62 88888.00 2008-04-23 08:02:19.125 114 12341.80 113.03 55214.62 88888.00 2008-04-23 08:02:19.250 114 12341.73 113.08 55214.60 88888.00 2008-04-23 08:02:19.375 114 12341.77 113.12 55214.57 88888.00 2008-04-23 08:02:19.500 114 12341.83 113.20 55214.57 88888.00 2008-04-23 08:02:19.625 114 12341.75 113.17 55214.57 88888.00 2008-04-23 08:02:19.750 114 12341.67 113.22 55214.53 88888.00 2008-04-23 08:02:19.875 114 12341.65 113.30 55214.50 88888.00 2008-04-23 08:02:20.000 114 12341.75 113.33 55214.50 88888.00 2008-04-23 08:02:20.125 114 12341.75 113.38 55214.50 88888.00 2008-04-23 08:02:20.250 114 12341.77 113.45 55214.50 88888.00 2008-04-23 08:02:20.375 114 12341.83 113.50 55214.47 88888.00 2008-04-23 08:02:20.500 114 12341.80 113.53 55214.47 88888.00 2008-04-23 08:02:20.625 114 12341.77 113.55 55214.50 88888.00 2008-04-23 08:02:20.750 114 12341.75 113.60 55214.45 88888.00 2008-04-23 08:02:20.875 114 12341.70 113.60 55214.43 88888.00 2008-04-23 08:02:21.000 114 12341.75 113.62 55214.40 88888.00 2008-04-23 08:02:21.125 114 12341.70 113.60 55214.38 88888.00 2008-04-23 08:02:21.250 114 12341.65 113.65 55214.35 88888.00 2008-04-23 08:02:21.375 114 12341.65 113.70 55214.35 88888.00 2008-04-23 08:02:21.500 114 12341.73 113.78 55214.35 88888.00 2008-04-23 08:02:21.625 114 12341.80 113.80 55214.28 88888.00 2008-04-23 08:02:21.750 114 12341.70 113.83 55214.25 88888.00 2008-04-23 08:02:21.875 114 12341.70 113.90 55214.25 88888.00 2008-04-23 08:02:22.000 114 12341.62 113.90 55214.18 88888.00 2008-04-23 08:02:22.125 114 12341.65 113.95 55214.18 88888.00 2008-04-23 08:02:22.250 114 12341.77 114.03 55214.18 88888.00 2008-04-23 08:02:22.375 114 12341.85 114.03 55214.15 88888.00 2008-04-23 08:02:22.500 114 12341.83 114.12 55214.12 88888.00 2008-04-23 08:02:22.625 114 12341.90 114.20 55214.18 88888.00 2008-04-23 08:02:22.750 114 12341.92 114.22 55214.15 88888.00 2008-04-23 08:02:22.875 114 12341.88 114.20 55214.12 88888.00 2008-04-23 08:02:23.000 114 12341.88 114.25 55214.07 88888.00 2008-04-23 08:02:23.125 114 12341.85 114.25 55214.05 88888.00 2008-04-23 08:02:23.250 114 12341.83 114.28 55214.03 88888.00 2008-04-23 08:02:23.375 114 12341.88 114.35 55214.00 88888.00 2008-04-23 08:02:23.500 114 12341.85 114.38 55214.00 88888.00 2008-04-23 08:02:23.625 114 12341.98 114.38 55213.95 88888.00 2008-04-23 08:02:23.750 114 12341.98 114.40 55213.90 88888.00 2008-04-23 08:02:23.875 114 12341.92 114.45 55213.88 88888.00 2008-04-23 08:02:24.000 114 12341.90 114.45 55213.88 88888.00 2008-04-23 08:02:24.125 114 12341.90 114.53 55213.85 88888.00 2008-04-23 08:02:24.250 114 12341.98 114.62 55213.85 88888.00 2008-04-23 08:02:24.375 114 12342.00 114.65 55213.80 88888.00 2008-04-23 08:02:24.500 114 12341.90 114.72 55213.80 88888.00 2008-04-23 08:02:24.625 114 12341.98 114.78 55213.78 88888.00 2008-04-23 08:02:24.750 114 12342.12 114.80 55213.70 88888.00 2008-04-23 08:02:24.875 114 12342.15 114.80 55213.70 88888.00 2008-04-23 08:02:25.000 114 12342.12 114.88 55213.68 88888.00 2008-04-23 08:02:25.125 114 12342.15 114.92 55213.68 88888.00 2008-04-23 08:02:25.250 114 12342.15 114.95 55213.62 88888.00 2008-04-23 08:02:25.375 114 12342.12 115.00 55213.57 88888.00 2008-04-23 08:02:25.500 114 12342.12 115.03 55213.57 88888.00 2008-04-23 08:02:25.625 114 12342.12 115.03 55213.55 88888.00 2008-04-23 08:02:25.750 114 12342.17 115.17 55213.55 88888.00 2008-04-23 08:02:25.875 114 12342.25 115.22 55213.55 88888.00 2008-04-23 08:02:26.000 114 12342.20 115.25 55213.53 88888.00 2008-04-23 08:02:26.125 114 12342.17 115.28 55213.50 88888.00 2008-04-23 08:02:26.250 114 12342.20 115.30 55213.47 88888.00 2008-04-23 08:02:26.375 114 12342.27 115.38 55213.43 88888.00 2008-04-23 08:02:26.500 114 12342.20 115.40 55213.40 88888.00 2008-04-23 08:02:26.625 114 12342.23 115.47 55213.40 88888.00 2008-04-23 08:02:26.750 114 12342.25 115.53 55213.38 88888.00 2008-04-23 08:02:26.875 114 12342.30 115.60 55213.38 88888.00 2008-04-23 08:02:27.000 114 12342.27 115.62 55213.35 88888.00 2008-04-23 08:02:27.125 114 12342.27 115.67 55213.35 88888.00 2008-04-23 08:02:27.250 114 12342.30 115.67 55213.32 88888.00 2008-04-23 08:02:27.375 114 12342.33 115.62 55213.28 88888.00 2008-04-23 08:02:27.500 114 12342.40 115.70 55213.28 88888.00 2008-04-23 08:02:27.625 114 12342.40 115.72 55213.22 88888.00 2008-04-23 08:02:27.750 114 12342.42 115.78 55213.20 88888.00 2008-04-23 08:02:27.875 114 12342.40 115.80 55213.12 88888.00 2008-04-23 08:02:28.000 114 12342.35 115.83 55213.12 88888.00 2008-04-23 08:02:28.125 114 12342.38 115.88 55213.15 88888.00 2008-04-23 08:02:28.250 114 12342.40 115.92 55213.10 88888.00 2008-04-23 08:02:28.375 114 12342.38 115.95 55213.05 88888.00 2008-04-23 08:02:28.500 114 12342.33 115.97 55213.05 88888.00 2008-04-23 08:02:28.625 114 12342.30 115.97 55213.05 88888.00 2008-04-23 08:02:28.750 114 12342.30 115.97 55213.03 88888.00 2008-04-23 08:02:28.875 114 12342.35 116.05 55213.03 88888.00 2008-04-23 08:02:29.000 114 12342.40 116.12 55212.95 88888.00 2008-04-23 08:02:29.125 114 12342.38 116.10 55212.93 88888.00 2008-04-23 08:02:29.250 114 12342.35 116.08 55212.90 88888.00 2008-04-23 08:02:29.375 114 12342.40 116.10 55212.90 88888.00 2008-04-23 08:02:29.500 114 12342.38 116.15 55212.85 88888.00 2008-04-23 08:02:29.625 114 12342.35 116.20 55212.82 88888.00 2008-04-23 08:02:29.750 114 12342.35 116.22 55212.80 88888.00 2008-04-23 08:02:29.875 114 12342.38 116.25 55212.78 88888.00 2008-04-23 08:02:30.000 114 12342.42 116.30 55212.78 88888.00 2008-04-23 08:02:30.125 114 12342.42 116.35 55212.80 88888.00 2008-04-23 08:02:30.250 114 12342.35 116.42 55212.75 88888.00 2008-04-23 08:02:30.375 114 12342.33 116.47 55212.75 88888.00 2008-04-23 08:02:30.500 114 12342.30 116.47 55212.72 88888.00 2008-04-23 08:02:30.625 114 12342.35 116.53 55212.70 88888.00 2008-04-23 08:02:30.750 114 12342.42 116.55 55212.72 88888.00 2008-04-23 08:02:30.875 114 12342.48 116.60 55212.68 88888.00 2008-04-23 08:02:31.000 114 12342.48 116.65 55212.62 88888.00 2008-04-23 08:02:31.125 114 12342.40 116.67 55212.60 88888.00 2008-04-23 08:02:31.250 114 12342.27 116.72 55212.57 88888.00 2008-04-23 08:02:31.375 114 12342.35 116.72 55212.60 88888.00 2008-04-23 08:02:31.500 114 12342.33 116.78 55212.55 88888.00 2008-04-23 08:02:31.625 114 12342.33 116.85 55212.53 88888.00 2008-04-23 08:02:31.750 114 12342.40 116.95 55212.47 88888.00 2008-04-23 08:02:31.875 114 12342.45 117.00 55212.47 88888.00 2008-04-23 08:02:32.000 114 12342.58 117.10 55212.50 88888.00 2008-04-23 08:02:32.125 114 12342.67 117.12 55212.50 88888.00 2008-04-23 08:02:32.250 114 12342.67 117.17 55212.47 88888.00 2008-04-23 08:02:32.375 114 12342.67 117.22 55212.50 88888.00 2008-04-23 08:02:32.500 114 12342.60 117.25 55212.47 88888.00 2008-04-23 08:02:32.625 114 12342.65 117.33 55212.43 88888.00 2008-04-23 08:02:32.750 114 12342.73 117.40 55212.40 88888.00 2008-04-23 08:02:32.875 114 12342.73 117.42 55212.38 88888.00 2008-04-23 08:02:33.000 114 12342.77 117.53 55212.32 88888.00 2008-04-23 08:02:33.125 114 12342.83 117.60 55212.35 88888.00 2008-04-23 08:02:33.250 114 12342.80 117.65 55212.32 88888.00 2008-04-23 08:02:33.375 114 12342.83 117.67 55212.30 88888.00 2008-04-23 08:02:33.500 114 12342.83 117.67 55212.25 88888.00 2008-04-23 08:02:33.625 114 12342.83 117.70 55212.25 88888.00 2008-04-23 08:02:33.750 114 12342.85 117.83 55212.25 88888.00 2008-04-23 08:02:33.875 114 12342.90 117.90 55212.22 88888.00 2008-04-23 08:02:34.000 114 12343.00 117.97 55212.18 88888.00 2008-04-23 08:02:34.125 114 12343.08 118.05 55212.20 88888.00 2008-04-23 08:02:34.250 114 12343.15 118.17 55212.20 88888.00 2008-04-23 08:02:34.375 114 12343.15 118.25 55212.15 88888.00 2008-04-23 08:02:34.500 114 12343.05 118.30 55212.10 88888.00 2008-04-23 08:02:34.625 114 12343.02 118.28 55212.07 88888.00 2008-04-23 08:02:34.750 114 12343.00 118.30 55212.03 88888.00 2008-04-23 08:02:34.875 114 12343.10 118.42 55212.03 88888.00 2008-04-23 08:02:35.000 114 12343.12 118.47 55212.03 88888.00 2008-04-23 08:02:35.125 114 12343.12 118.50 55212.03 88888.00 2008-04-23 08:02:35.250 114 12343.12 118.53 55211.97 88888.00 2008-04-23 08:02:35.375 114 12343.12 118.58 55211.93 88888.00 2008-04-23 08:02:35.500 114 12343.12 118.67 55211.93 88888.00 2008-04-23 08:02:35.625 114 12343.23 118.78 55211.90 88888.00 2008-04-23 08:02:35.750 114 12343.25 118.80 55211.93 88888.00 2008-04-23 08:02:35.875 114 12343.25 118.83 55211.88 88888.00 2008-04-23 08:02:36.000 114 12343.35 118.90 55211.85 88888.00 2008-04-23 08:02:36.125 114 12343.40 118.97 55211.85 88888.00 2008-04-23 08:02:36.250 114 12343.45 119.05 55211.82 88888.00 2008-04-23 08:02:36.375 114 12343.42 119.05 55211.78 88888.00 2008-04-23 08:02:36.500 114 12343.42 119.12 55211.75 88888.00 2008-04-23 08:02:36.625 114 12343.50 119.22 55211.78 88888.00 2008-04-23 08:02:36.750 114 12343.58 119.35 55211.75 88888.00 2008-04-23 08:02:36.875 114 12343.62 119.45 55211.75 88888.00 2008-04-23 08:02:37.000 114 12343.62 119.38 55211.68 88888.00 2008-04-23 08:02:37.125 114 12343.58 119.40 55211.62 88888.00 2008-04-23 08:02:37.250 114 12343.60 119.47 55211.62 88888.00 2008-04-23 08:02:37.375 114 12343.67 119.58 55211.62 88888.00 2008-04-23 08:02:37.500 114 12343.70 119.62 55211.60 88888.00 2008-04-23 08:02:37.625 114 12343.65 119.65 55211.55 88888.00 2008-04-23 08:02:37.750 114 12343.67 119.72 55211.53 88888.00 2008-04-23 08:02:37.875 114 12343.67 119.85 55211.53 88888.00 2008-04-23 08:02:38.000 114 12343.65 119.88 55211.50 88888.00 2008-04-23 08:02:38.125 114 12343.67 119.95 55211.47 88888.00 2008-04-23 08:02:38.250 114 12343.67 119.97 55211.43 88888.00 2008-04-23 08:02:38.375 114 12343.70 120.03 55211.45 88888.00 2008-04-23 08:02:38.500 114 12343.73 120.08 55211.43 88888.00 2008-04-23 08:02:38.625 114 12343.65 120.20 55211.43 88888.00 2008-04-23 08:02:38.750 114 12343.58 120.25 55211.38 88888.00 2008-04-23 08:02:38.875 114 12343.55 120.30 55211.35 88888.00 2008-04-23 08:02:39.000 114 12343.58 120.38 55211.30 88888.00 2008-04-23 08:02:39.125 114 12343.50 120.42 55211.28 88888.00 2008-04-23 08:02:39.250 114 12343.45 120.40 55211.25 88888.00 2008-04-23 08:02:39.375 114 12343.48 120.45 55211.22 88888.00 2008-04-23 08:02:39.500 114 12343.52 120.50 55211.22 88888.00 2008-04-23 08:02:39.625 114 12343.52 120.55 55211.20 88888.00 2008-04-23 08:02:39.750 114 12343.48 120.62 55211.20 88888.00 2008-04-23 08:02:39.875 114 12343.45 120.72 55211.20 88888.00 2008-04-23 08:02:40.000 114 12343.42 120.70 55211.12 88888.00 2008-04-23 08:02:40.125 114 12343.35 120.72 55211.15 88888.00 2008-04-23 08:02:40.250 114 12343.30 120.80 55211.15 88888.00 2008-04-23 08:02:40.375 114 12343.23 120.80 55211.12 88888.00 2008-04-23 08:02:40.500 114 12343.15 120.85 55211.10 88888.00 2008-04-23 08:02:40.625 114 12343.15 120.92 55211.05 88888.00 2008-04-23 08:02:40.750 114 12343.10 120.92 55211.05 88888.00 2008-04-23 08:02:40.875 114 12343.08 120.95 55211.05 88888.00 2008-04-23 08:02:41.000 114 12343.05 121.05 55211.03 88888.00 2008-04-23 08:02:41.125 114 12342.98 121.10 55211.00 88888.00 2008-04-23 08:02:41.250 114 12342.95 121.22 55211.00 88888.00 2008-04-23 08:02:41.375 114 12342.92 121.28 55211.00 88888.00 2008-04-23 08:02:41.500 114 12342.83 121.30 55210.97 88888.00 2008-04-23 08:02:41.625 114 12342.75 121.33 55210.95 88888.00 2008-04-23 08:02:41.750 114 12342.73 121.40 55210.90 88888.00 2008-04-23 08:02:41.875 114 12342.75 121.42 55210.88 88888.00 2008-04-23 08:02:42.000 114 12342.62 121.40 55210.82 88888.00 2008-04-23 08:02:42.125 114 12342.55 121.55 55210.82 88888.00 2008-04-23 08:02:42.250 114 12342.55 121.60 55210.80 88888.00 2008-04-23 08:02:42.375 114 12342.55 121.62 55210.78 88888.00 2008-04-23 08:02:42.500 114 12342.45 121.65 55210.75 88888.00 2008-04-23 08:02:42.625 114 12342.40 121.75 55210.75 88888.00 2008-04-23 08:02:42.750 114 12342.35 121.75 55210.75 88888.00 2008-04-23 08:02:42.875 114 12342.30 121.83 55210.75 88888.00 2008-04-23 08:02:43.000 114 12342.33 121.90 55210.70 88888.00 2008-04-23 08:02:43.125 114 12342.27 121.95 55210.65 88888.00 2008-04-23 08:02:43.250 114 12342.12 121.97 55210.62 88888.00 2008-04-23 08:02:43.375 114 12342.17 122.08 55210.65 88888.00 2008-04-23 08:02:43.500 114 12342.10 122.10 55210.65 88888.00 2008-04-23 08:02:43.625 114 12342.15 122.22 55210.65 88888.00 2008-04-23 08:02:43.750 114 12342.12 122.33 55210.65 88888.00 2008-04-23 08:02:43.875 114 12342.08 122.35 55210.60 88888.00 2008-04-23 08:02:44.000 114 12341.98 122.35 55210.57 88888.00 2008-04-23 08:02:44.125 114 12341.88 122.38 55210.55 88888.00 2008-04-23 08:02:44.250 114 12341.85 122.42 55210.53 88888.00 2008-04-23 08:02:44.375 114 12341.83 122.53 55210.50 88888.00 2008-04-23 08:02:44.500 114 12341.77 122.58 55210.45 88888.00 2008-04-23 08:02:44.625 114 12341.70 122.62 55210.45 88888.00 2008-04-23 08:02:44.750 114 12341.73 122.70 55210.45 88888.00 2008-04-23 08:02:44.875 114 12341.73 122.75 55210.40 88888.00 2008-04-23 08:02:45.000 114 12341.67 122.78 55210.35 88888.00 2008-04-23 08:02:45.125 114 12341.60 122.85 55210.32 88888.00 2008-04-23 08:02:45.250 114 12341.45 122.88 55210.38 88888.00 2008-04-23 08:02:45.375 114 12341.40 123.00 55210.38 88888.00 2008-04-23 08:02:45.500 114 12341.38 123.00 55210.32 88888.00 2008-04-23 08:02:45.625 114 12341.30 123.03 55210.30 88888.00 2008-04-23 08:02:45.750 114 12341.35 123.12 55210.30 88888.00 2008-04-23 08:02:45.875 114 12341.42 123.20 55210.28 88888.00 2008-04-23 08:02:46.000 114 12341.45 123.33 55210.25 88888.00 2008-04-23 08:02:46.125 114 12341.40 123.40 55210.25 88888.00 2008-04-23 08:02:46.250 114 12341.30 123.45 55210.22 88888.00 2008-04-23 08:02:46.375 114 12341.27 123.47 55210.18 88888.00 2008-04-23 08:02:46.500 114 12341.23 123.47 55210.12 88888.00 2008-04-23 08:02:46.625 114 12341.23 123.55 55210.15 88888.00 2008-04-23 08:02:46.750 114 12341.10 123.60 55210.15 88888.00 2008-04-23 08:02:46.875 114 12341.02 123.62 55210.10 88888.00 2008-04-23 08:02:47.000 114 12340.98 123.70 55210.10 88888.00 2008-04-23 08:02:47.125 114 12340.92 123.72 55210.05 88888.00 2008-04-23 08:02:47.250 114 12340.85 123.78 55210.00 88888.00 2008-04-23 08:02:47.375 114 12340.77 123.80 55210.00 88888.00 2008-04-23 08:02:47.500 114 12340.75 123.83 55209.95 88888.00 2008-04-23 08:02:47.625 114 12340.73 123.88 55209.95 88888.00 2008-04-23 08:02:47.750 114 12340.70 123.97 55209.97 88888.00 2008-04-23 08:02:47.875 114 12340.70 124.03 55209.95 88888.00 2008-04-23 08:02:48.000 114 12340.70 124.03 55209.90 88888.00 2008-04-23 08:02:48.125 114 12340.62 124.08 55209.88 88888.00 2008-04-23 08:02:48.250 114 12340.42 124.12 55209.85 88888.00 2008-04-23 08:02:48.375 114 12340.38 124.22 55209.82 88888.00 2008-04-23 08:02:48.500 114 12340.35 124.22 55209.82 88888.00 2008-04-23 08:02:48.625 114 12340.38 124.30 55209.78 88888.00 2008-04-23 08:02:48.750 114 12340.35 124.38 55209.75 88888.00 2008-04-23 08:02:48.875 114 12340.25 124.42 55209.75 88888.00 2008-04-23 08:02:49.000 114 12340.30 124.47 55209.72 88888.00 2008-04-23 08:02:49.125 114 12340.25 124.53 55209.72 88888.00 2008-04-23 08:02:49.250 114 12340.17 124.55 55209.78 88888.00 2008-04-23 08:02:49.375 114 12340.08 124.60 55209.75 88888.00 2008-04-23 08:02:49.500 114 12340.05 124.70 55209.72 88888.00 2008-04-23 08:02:49.625 114 12340.05 124.70 55209.72 88888.00 2008-04-23 08:02:49.750 114 12339.98 124.65 55209.68 88888.00 2008-04-23 08:02:49.875 114 12339.92 124.67 55209.62 88888.00 2008-04-23 08:02:50.000 114 12339.88 124.72 55209.65 88888.00 2008-04-23 08:02:50.125 114 12339.80 124.78 55209.65 88888.00 2008-04-23 08:02:50.250 114 12339.77 124.78 55209.62 88888.00 2008-04-23 08:02:50.375 114 12339.80 124.78 55209.60 88888.00 2008-04-23 08:02:50.500 114 12339.77 124.85 55209.60 88888.00 2008-04-23 08:02:50.625 114 12339.67 124.83 55209.57 88888.00 2008-04-23 08:02:50.750 114 12339.58 124.85 55209.53 88888.00 2008-04-23 08:02:50.875 114 12339.58 124.85 55209.55 88888.00 2008-04-23 08:02:51.000 114 12339.58 124.85 55209.50 88888.00 2008-04-23 08:02:51.125 114 12339.50 124.80 55209.47 88888.00 2008-04-23 08:02:51.250 114 12339.38 124.78 55209.43 88888.00 2008-04-23 08:02:51.375 114 12339.33 124.83 55209.40 88888.00 2008-04-23 08:02:51.500 114 12339.23 124.78 55209.40 88888.00 2008-04-23 08:02:51.625 114 12339.15 124.75 55209.40 88888.00 2008-04-23 08:02:51.750 114 12339.12 124.78 55209.35 88888.00 2008-04-23 08:02:51.875 114 12339.08 124.75 55209.32 88888.00 2008-04-23 08:02:52.000 114 12339.00 124.80 55209.35 88888.00 2008-04-23 08:02:52.125 114 12338.88 124.80 55209.38 88888.00 2008-04-23 08:02:52.250 114 12338.75 124.65 55209.30 88888.00 2008-04-23 08:02:52.375 114 12338.73 124.65 55209.25 88888.00 2008-04-23 08:02:52.500 114 12338.55 124.60 55209.28 88888.00 2008-04-23 08:02:52.625 114 12338.38 124.58 55209.25 88888.00 2008-04-23 08:02:52.750 114 12338.27 124.65 55209.22 88888.00 2008-04-23 08:02:52.875 114 12338.25 124.62 55209.20 88888.00 2008-04-23 08:02:53.000 114 12338.23 124.60 55209.15 88888.00 2008-04-23 08:02:53.125 114 12338.08 124.55 55209.18 88888.00 2008-04-23 08:02:53.250 114 12337.92 124.50 55209.15 88888.00 2008-04-23 08:02:53.375 114 12337.83 124.50 55209.15 88888.00 2008-04-23 08:02:53.500 114 12337.65 124.53 55209.10 88888.00 2008-04-23 08:02:53.625 114 12337.55 124.53 55209.07 88888.00 2008-04-23 08:02:53.750 114 12337.45 124.53 55209.07 88888.00 2008-04-23 08:02:53.875 114 12337.35 124.55 55209.07 88888.00 2008-04-23 08:02:54.000 114 12337.27 124.55 55209.03 88888.00 2008-04-23 08:02:54.125 114 12337.12 124.55 55209.00 88888.00 2008-04-23 08:02:54.250 114 12337.00 124.58 55209.00 88888.00 2008-04-23 08:02:54.375 114 12336.95 124.58 55208.97 88888.00 2008-04-23 08:02:54.500 114 12336.85 124.60 55209.00 88888.00 2008-04-23 08:02:54.625 114 12336.75 124.58 55208.97 88888.00 2008-04-23 08:02:54.750 114 12336.65 124.58 55208.90 88888.00 2008-04-23 08:02:54.875 114 12336.55 124.60 55208.90 88888.00 2008-04-23 08:02:55.000 114 12336.48 124.58 55208.85 88888.00 2008-04-23 08:02:55.125 114 12336.45 124.50 55208.85 88888.00 2008-04-23 08:02:55.250 114 12336.35 124.58 55208.82 88888.00 2008-04-23 08:02:55.375 114 12336.25 124.60 55208.80 88888.00 2008-04-23 08:02:55.500 114 12336.12 124.65 55208.80 88888.00 2008-04-23 08:02:55.625 114 12336.08 124.70 55208.80 88888.00 2008-04-23 08:02:55.750 114 12336.05 124.70 55208.78 88888.00 2008-04-23 08:02:55.875 114 12335.92 124.70 55208.72 88888.00 2008-04-23 08:02:56.000 114 12335.77 124.65 55208.70 88888.00 2008-04-23 08:02:56.125 114 12335.65 124.62 55208.68 88888.00 2008-04-23 08:02:56.250 114 12335.52 124.67 55208.65 88888.00 2008-04-23 08:02:56.375 114 12335.45 124.72 55208.62 88888.00 2008-04-23 08:02:56.500 114 12335.35 124.78 55208.60 88888.00 2008-04-23 08:02:56.625 114 12335.25 124.80 55208.57 88888.00 2008-04-23 08:02:56.750 114 12335.17 124.83 55208.57 88888.00 2008-04-23 08:02:56.875 114 12335.12 124.85 55208.55 88888.00 2008-04-23 08:02:57.000 114 12335.15 124.95 55208.55 88888.00 2008-04-23 08:02:57.125 114 12335.00 124.97 55208.53 88888.00 2008-04-23 08:02:57.250 114 12334.88 124.92 55208.47 88888.00 2008-04-23 08:02:57.375 114 12334.88 124.92 55208.50 88888.00 2008-04-23 08:02:57.500 114 12334.85 124.97 55208.45 88888.00 2008-04-23 08:02:57.625 114 12334.77 125.05 55208.43 88888.00 2008-04-23 08:02:57.750 114 12334.77 125.12 55208.43 88888.00 2008-04-23 08:02:57.875 114 12334.65 125.20 55208.43 88888.00 2008-04-23 08:02:58.000 114 12334.52 125.17 55208.38 88888.00 2008-04-23 08:02:58.125 114 12334.42 125.17 55208.35 88888.00 2008-04-23 08:02:58.250 114 12334.38 125.28 55208.32 88888.00 2008-04-23 08:02:58.375 114 12334.38 125.33 55208.30 88888.00 2008-04-23 08:02:58.500 114 12334.20 125.28 55208.28 88888.00 2008-04-23 08:02:58.625 114 12334.12 125.33 55208.25 88888.00 2008-04-23 08:02:58.750 114 12334.05 125.33 55208.25 88888.00 2008-04-23 08:02:58.875 114 12334.00 125.38 55208.25 88888.00 2008-04-23 08:02:59.000 114 12333.88 125.38 55208.20 88888.00 2008-04-23 08:02:59.125 114 12333.75 125.42 55208.18 88888.00 2008-04-23 08:02:59.250 114 12333.62 125.38 55208.18 88888.00 2008-04-23 08:02:59.375 114 12333.60 125.42 55208.18 88888.00 2008-04-23 08:02:59.500 114 12333.60 125.50 55208.15 88888.00 2008-04-23 08:02:59.625 114 12333.40 125.47 55208.12 88888.00 2008-04-23 08:02:59.750 114 12333.25 125.47 55208.10 88888.00 2008-04-23 08:02:59.875 114 12333.15 125.47 55208.07 88888.00 2008-04-23 08:03:00.000 114 12333.02 125.47 55208.07 88888.00 2008-04-23 08:03:00.125 114 12333.00 125.55 55208.07 88888.00 2008-04-23 08:03:00.250 114 12332.92 125.62 55208.07 88888.00 2008-04-23 08:03:00.375 114 12332.90 125.62 55208.05 88888.00 2008-04-23 08:03:00.500 114 12332.80 125.58 55208.03 88888.00 2008-04-23 08:03:00.625 114 12332.73 125.65 55208.03 88888.00 2008-04-23 08:03:00.750 114 12332.65 125.62 55208.00 88888.00 2008-04-23 08:03:00.875 114 12332.55 125.65 55207.95 88888.00 2008-04-23 08:03:01.000 114 12332.38 125.67 55207.88 88888.00 2008-04-23 08:03:01.125 114 12332.30 125.67 55207.88 88888.00 2008-04-23 08:03:01.250 114 12332.08 125.65 55207.90 88888.00 2008-04-23 08:03:01.375 114 12332.00 125.70 55207.90 88888.00 2008-04-23 08:03:01.500 114 12331.88 125.70 55207.90 88888.00 2008-04-23 08:03:01.625 114 12331.77 125.72 55207.90 88888.00 2008-04-23 08:03:01.750 114 12331.73 125.78 55207.88 88888.00 2008-04-23 08:03:01.875 114 12331.65 125.75 55207.80 88888.00 2008-04-23 08:03:02.000 114 12331.52 125.78 55207.78 88888.00 2008-04-23 08:03:02.125 114 12331.50 125.83 55207.80 88888.00 2008-04-23 08:03:02.250 114 12331.45 125.83 55207.80 88888.00 2008-04-23 08:03:02.375 114 12331.38 125.88 55207.78 88888.00 2008-04-23 08:03:02.500 114 12331.35 125.88 55207.78 88888.00 2008-04-23 08:03:02.625 114 12331.38 125.90 55207.75 88888.00 2008-04-23 08:03:02.750 114 12331.33 125.97 55207.72 88888.00 2008-04-23 08:03:02.875 114 12331.30 125.95 55207.70 88888.00 2008-04-23 08:03:03.000 114 12331.23 125.90 55207.65 88888.00 2008-04-23 08:03:03.125 114 12331.23 125.92 55207.62 88888.00 2008-04-23 08:03:03.250 114 12331.15 125.92 55207.57 88888.00 2008-04-23 08:03:03.375 114 12331.02 125.95 55207.55 88888.00 2008-04-23 08:03:03.500 114 12330.92 125.92 55207.53 88888.00 2008-04-23 08:03:03.625 114 12330.88 125.90 55207.47 88888.00 2008-04-23 08:03:03.750 114 12330.88 125.88 55207.45 88888.00 2008-04-23 08:03:03.875 114 12330.90 125.88 55207.43 88888.00 2008-04-23 08:03:04.000 114 12330.90 125.90 55207.43 88888.00 2008-04-23 08:03:04.125 114 12330.80 125.88 55207.40 88888.00 2008-04-23 08:03:04.250 114 12330.65 125.80 55207.35 88888.00 2008-04-23 08:03:04.375 114 12330.62 125.80 55207.35 88888.00 2008-04-23 08:03:04.500 114 12330.60 125.78 55207.28 88888.00 2008-04-23 08:03:04.625 114 12330.55 125.72 55207.22 88888.00 2008-04-23 08:03:04.750 114 12330.55 125.67 55207.20 88888.00 2008-04-23 08:03:04.875 114 12330.55 125.67 55207.18 88888.00 2008-04-23 08:03:05.000 114 12330.55 125.70 55207.18 88888.00 2008-04-23 08:03:05.125 114 12330.55 125.72 55207.18 88888.00 2008-04-23 08:03:05.250 114 12330.50 125.67 55207.10 88888.00 2008-04-23 08:03:05.375 114 12330.58 125.67 55207.07 88888.00 2008-04-23 08:03:05.500 114 12330.55 125.67 55207.03 88888.00 2008-04-23 08:03:05.625 114 12330.48 125.67 55207.00 88888.00 2008-04-23 08:03:05.750 114 12330.42 125.60 55206.95 88888.00 2008-04-23 08:03:05.875 114 12330.42 125.58 55206.90 88888.00 2008-04-23 08:03:06.000 114 12330.40 125.55 55206.85 88888.00 2008-04-23 08:03:06.125 114 12330.40 125.55 55206.82 88888.00 2008-04-23 08:03:06.250 114 12330.38 125.58 55206.80 88888.00 2008-04-23 08:03:06.375 114 12330.35 125.55 55206.75 88888.00 2008-04-23 08:03:06.500 114 12330.30 125.53 55206.70 88888.00 2008-04-23 08:03:06.625 114 12330.25 125.47 55206.68 88888.00 2008-04-23 08:03:06.750 114 12330.27 125.50 55206.65 88888.00 2008-04-23 08:03:06.875 114 12330.27 125.42 55206.60 88888.00 2008-04-23 08:03:07.000 114 12330.27 125.40 55206.53 88888.00 2008-04-23 08:03:07.125 114 12330.27 125.42 55206.53 88888.00 2008-04-23 08:03:07.250 114 12330.23 125.42 55206.47 88888.00 2008-04-23 08:03:07.375 114 12330.17 125.42 55206.45 88888.00 2008-04-23 08:03:07.500 114 12330.23 125.42 55206.43 88888.00 2008-04-23 08:03:07.625 114 12330.25 125.40 55206.35 88888.00 2008-04-23 08:03:07.750 114 12330.25 125.35 55206.28 88888.00 2008-04-23 08:03:07.875 114 12330.27 125.35 55206.22 88888.00 2008-04-23 08:03:08.000 114 12330.35 125.38 55206.18 88888.00 2008-04-23 08:03:08.125 114 12330.38 125.35 55206.18 88888.00 2008-04-23 08:03:08.250 114 12330.33 125.35 55206.07 88888.00 2008-04-23 08:03:08.375 114 12330.33 125.35 55206.05 88888.00 2008-04-23 08:03:08.500 114 12330.25 125.35 55205.97 88888.00 2008-04-23 08:03:08.625 114 12330.27 125.30 55205.95 88888.00 2008-04-23 08:03:08.750 114 12330.30 125.30 55205.90 88888.00 2008-04-23 08:03:08.875 114 12330.27 125.35 55205.88 88888.00 2008-04-23 08:03:09.000 114 12330.25 125.30 55205.82 88888.00 2008-04-23 08:03:09.125 114 12330.38 125.33 55205.78 88888.00 2008-04-23 08:03:09.250 114 12330.38 125.30 55205.70 88888.00 2008-04-23 08:03:09.375 114 12330.35 125.30 55205.65 88888.00 2008-04-23 08:03:09.500 114 12330.35 125.25 55205.57 88888.00 2008-04-23 08:03:09.625 114 12330.38 125.25 55205.55 88888.00 2008-04-23 08:03:09.750 114 12330.40 125.28 55205.55 88888.00 2008-04-23 08:03:09.875 114 12330.42 125.30 55205.47 88888.00 2008-04-23 08:03:10.000 114 12330.42 125.30 55205.40 88888.00 2008-04-23 08:03:10.125 114 12330.40 125.30 55205.38 88888.00 2008-04-23 08:03:10.250 114 12330.42 125.28 55205.32 88888.00 2008-04-23 08:03:10.375 114 12330.45 125.25 55205.30 88888.00 2008-04-23 08:03:10.500 114 12330.45 125.22 55205.22 88888.00 2008-04-23 08:03:10.625 114 12330.45 125.20 55205.15 88888.00 2008-04-23 08:03:10.750 114 12330.35 125.12 55205.12 88888.00 2008-04-23 08:03:10.875 114 12330.38 125.15 55205.07 88888.00 2008-04-23 08:03:11.000 114 12330.45 125.17 55205.05 88888.00 2008-04-23 08:03:11.125 114 12330.48 125.15 55205.03 88888.00 2008-04-23 08:03:11.250 114 12330.40 125.03 55204.93 88888.00 2008-04-23 08:03:11.375 114 12330.48 125.08 55204.88 88888.00 2008-04-23 08:03:11.500 114 12330.60 125.10 55204.85 88888.00 2008-04-23 08:03:11.625 114 12330.58 125.08 55204.82 88888.00 2008-04-23 08:03:11.750 114 12330.50 125.08 55204.78 88888.00 2008-04-23 08:03:11.875 114 12330.45 125.03 55204.72 88888.00 2008-04-23 08:03:12.000 114 12330.48 125.00 55204.68 88888.00 2008-04-23 08:03:12.125 114 12330.55 125.08 55204.65 88888.00 2008-04-23 08:03:12.250 114 12330.60 125.00 55204.57 88888.00 2008-04-23 08:03:12.375 114 12330.67 124.95 55204.53 88888.00 2008-04-23 08:03:12.500 114 12330.70 124.95 55204.47 88888.00 2008-04-23 08:03:12.625 114 12330.65 124.95 55204.47 88888.00 2008-04-23 08:03:12.750 114 12330.62 124.95 55204.43 88888.00 2008-04-23 08:03:12.875 114 12330.62 124.97 55204.38 88888.00 2008-04-23 08:03:13.000 114 12330.67 124.90 55204.30 88888.00 2008-04-23 08:03:13.125 114 12330.65 124.85 55204.25 88888.00 2008-04-23 08:03:13.250 114 12330.65 124.78 55204.20 88888.00 2008-04-23 08:03:13.375 114 12330.62 124.75 55204.15 88888.00 2008-04-23 08:03:13.500 114 12330.60 124.75 55204.10 88888.00 2008-04-23 08:03:13.625 114 12330.62 124.78 55204.05 88888.00 2008-04-23 08:03:13.750 114 12330.70 124.75 55204.03 88888.00 2008-04-23 08:03:13.875 114 12330.65 124.65 55203.97 88888.00 2008-04-23 08:03:14.000 114 12330.65 124.55 55203.93 88888.00 2008-04-23 08:03:14.125 114 12330.70 124.55 55203.93 88888.00 2008-04-23 08:03:14.250 114 12330.73 124.55 55203.88 88888.00 2008-04-23 08:03:14.375 114 12330.75 124.53 55203.85 88888.00 2008-04-23 08:03:14.500 114 12330.73 124.50 55203.80 88888.00 2008-04-23 08:03:14.625 114 12330.77 124.45 55203.72 88888.00 2008-04-23 08:03:14.750 114 12330.73 124.40 55203.65 88888.00 2008-04-23 08:03:14.875 114 12330.70 124.33 55203.62 88888.00 2008-04-23 08:03:15.000 114 12330.73 124.30 55203.57 88888.00 2008-04-23 08:03:15.125 114 12330.67 124.22 55203.47 88888.00 2008-04-23 08:03:15.250 114 12330.60 124.15 55203.43 88888.00 2008-04-23 08:03:15.375 114 12330.67 124.15 55203.40 88888.00 2008-04-23 08:03:15.500 114 12330.70 124.12 55203.38 88888.00 2008-04-23 08:03:15.625 114 12330.67 124.15 55203.35 88888.00 2008-04-23 08:03:15.750 114 12330.62 124.08 55203.30 88888.00 2008-04-23 08:03:15.875 114 12330.62 123.95 55203.25 88888.00 2008-04-23 08:03:16.000 114 12330.67 123.92 55203.20 88888.00 2008-04-23 08:03:16.125 114 12330.70 123.92 55203.18 88888.00 2008-04-23 08:03:16.250 114 12330.62 123.92 55203.12 88888.00 2008-04-23 08:03:16.375 114 12330.55 123.85 55203.07 88888.00 2008-04-23 08:03:16.500 114 12330.48 123.72 55202.97 88888.00 2008-04-23 08:03:16.625 114 12330.45 123.67 55202.93 88888.00 2008-04-23 08:03:16.750 114 12330.45 123.72 55202.93 88888.00 2008-04-23 08:03:16.875 114 12330.40 123.62 55202.88 88888.00 2008-04-23 08:03:17.000 114 12330.42 123.53 55202.80 88888.00 2008-04-23 08:03:17.125 114 12330.40 123.45 55202.75 88888.00 2008-04-23 08:03:17.250 114 12330.38 123.42 55202.70 88888.00 2008-04-23 08:03:17.375 114 12330.30 123.33 55202.65 88888.00 2008-04-23 08:03:17.500 114 12330.25 123.30 55202.62 88888.00 2008-04-23 08:03:17.625 114 12330.20 123.22 55202.57 88888.00 2008-04-23 08:03:17.750 114 12330.15 123.15 55202.57 88888.00 2008-04-23 08:03:17.875 114 12330.05 123.03 55202.53 88888.00 2008-04-23 08:03:18.000 114 12329.98 122.95 55202.50 88888.00 2008-04-23 08:03:18.125 114 12329.92 122.95 55202.50 88888.00 2008-04-23 08:03:18.250 114 12329.85 122.88 55202.43 88888.00 2008-04-23 08:03:18.375 114 12329.73 122.83 55202.38 88888.00 2008-04-23 08:03:18.500 114 12329.60 122.70 55202.35 88888.00 2008-04-23 08:03:18.625 114 12329.50 122.60 55202.32 88888.00 2008-04-23 08:03:18.750 114 12329.42 122.60 55202.32 88888.00 2008-04-23 08:03:18.875 114 12329.33 122.53 55202.30 88888.00 2008-04-23 08:03:19.000 114 12329.25 122.42 55202.28 88888.00 2008-04-23 08:03:19.125 114 12329.10 122.33 55202.22 88888.00 2008-04-23 08:03:19.250 114 12328.92 122.28 55202.20 88888.00 2008-04-23 08:03:19.375 114 12328.88 122.28 55202.18 88888.00 2008-04-23 08:03:19.500 114 12328.77 122.12 55202.10 88888.00 2008-04-23 08:03:19.625 114 12328.70 122.05 55202.10 88888.00 2008-04-23 08:03:19.750 114 12328.55 122.00 55202.10 88888.00 2008-04-23 08:03:19.875 114 12328.45 121.97 55202.10 88888.00 2008-04-23 08:03:20.000 114 12328.35 121.92 55202.05 88888.00 2008-04-23 08:03:20.125 114 12328.20 121.80 55202.03 88888.00 2008-04-23 08:03:20.250 114 12328.05 121.67 55202.05 88888.00 2008-04-23 08:03:20.375 114 12327.95 121.65 55202.03 88888.00 2008-04-23 08:03:20.500 114 12327.90 121.65 55202.00 88888.00 2008-04-23 08:03:20.625 114 12327.83 121.62 55202.03 88888.00 2008-04-23 08:03:20.750 114 12327.73 121.53 55202.00 88888.00 2008-04-23 08:03:20.875 114 12327.62 121.42 55201.97 88888.00 2008-04-23 08:03:21.000 114 12327.58 121.38 55201.97 88888.00 2008-04-23 08:03:21.125 114 12327.48 121.38 55201.90 88888.00 2008-04-23 08:03:21.250 114 12327.33 121.22 55201.90 88888.00 2008-04-23 08:03:21.375 114 12327.25 121.15 55201.88 88888.00 2008-04-23 08:03:21.500 114 12327.17 121.10 55201.88 88888.00 2008-04-23 08:03:21.625 114 12327.10 121.05 55201.82 88888.00 2008-04-23 08:03:21.750 114 12326.95 120.92 55201.82 88888.00 2008-04-23 08:03:21.875 114 12326.88 120.90 55201.82 88888.00 2008-04-23 08:03:22.000 114 12326.77 120.88 55201.78 88888.00 2008-04-23 08:03:22.125 114 12326.60 120.80 55201.75 88888.00 2008-04-23 08:03:22.250 114 12326.48 120.72 55201.75 88888.00 2008-04-23 08:03:22.375 114 12326.42 120.70 55201.78 88888.00 2008-04-23 08:03:22.500 114 12326.23 120.62 55201.75 88888.00 2008-04-23 08:03:22.625 114 12326.08 120.60 55201.78 88888.00 2008-04-23 08:03:22.750 114 12326.02 120.55 55201.75 88888.00 2008-04-23 08:03:22.875 114 12325.80 120.42 55201.70 88888.00 2008-04-23 08:03:23.000 114 12325.65 120.38 55201.68 88888.00 2008-04-23 08:03:23.125 114 12325.58 120.38 55201.72 88888.00 2008-04-23 08:03:23.250 114 12325.40 120.28 55201.72 88888.00 2008-04-23 08:03:23.375 114 12325.27 120.22 55201.70 88888.00 2008-04-23 08:03:23.500 114 12325.12 120.12 55201.68 88888.00 2008-04-23 08:03:23.625 114 12324.95 120.08 55201.68 88888.00 2008-04-23 08:03:23.750 114 12324.83 120.08 55201.70 88888.00 2008-04-23 08:03:23.875 114 12324.65 119.95 55201.70 88888.00 2008-04-23 08:03:24.000 114 12324.42 119.85 55201.65 88888.00 2008-04-23 08:03:24.125 114 12324.23 119.83 55201.65 88888.00 2008-04-23 08:03:24.250 114 12324.00 119.70 55201.62 88888.00 2008-04-23 08:03:24.375 114 12323.95 119.65 55201.65 88888.00 2008-04-23 08:03:24.500 114 12323.77 119.60 55201.65 88888.00 2008-04-23 08:03:24.625 114 12323.45 119.55 55201.62 88888.00 2008-04-23 08:03:24.750 114 12323.25 119.45 55201.60 88888.00 2008-04-23 08:03:24.875 114 12323.17 119.42 55201.60 88888.00 2008-04-23 08:03:25.000 114 12323.05 119.35 55201.60 88888.00 2008-04-23 08:03:25.125 114 12322.83 119.30 55201.57 88888.00 2008-04-23 08:03:25.250 114 12322.55 119.22 55201.57 88888.00 2008-04-23 08:03:25.375 114 12322.42 119.17 55201.60 88888.00 2008-04-23 08:03:25.500 114 12322.38 119.10 55201.62 88888.00 2008-04-23 08:03:25.625 114 12322.12 118.95 55201.62 88888.00 2008-04-23 08:03:25.750 114 12321.85 118.90 55201.60 88888.00 2008-04-23 08:03:25.875 114 12321.70 118.88 55201.60 88888.00 2008-04-23 08:03:26.000 114 12321.58 118.78 55201.57 88888.00 2008-04-23 08:03:26.125 114 12321.38 118.75 55201.60 88888.00 2008-04-23 08:03:26.250 114 12321.17 118.67 55201.62 88888.00 2008-04-23 08:03:26.375 114 12321.00 118.58 55201.62 88888.00 2008-04-23 08:03:26.500 114 12320.90 118.53 55201.60 88888.00 2008-04-23 08:03:26.625 114 12320.77 118.50 55201.57 88888.00 2008-04-23 08:03:26.750 114 12320.58 118.45 55201.57 88888.00 2008-04-23 08:03:26.875 114 12320.30 118.40 55201.57 88888.00 2008-04-23 08:03:27.000 114 12320.15 118.33 55201.57 88888.00 2008-04-23 08:03:27.125 114 12319.98 118.28 55201.57 88888.00 2008-04-23 08:03:27.250 114 12319.75 118.17 55201.57 88888.00 2008-04-23 08:03:27.375 114 12319.50 118.10 55201.53 88888.00 2008-04-23 08:03:27.500 114 12319.33 118.15 55201.55 88888.00 2008-04-23 08:03:27.625 114 12319.20 118.17 55201.55 88888.00 2008-04-23 08:03:27.750 114 12319.00 118.12 55201.57 88888.00 2008-04-23 08:03:27.875 114 12318.75 118.10 55201.57 88888.00 2008-04-23 08:03:28.000 114 12318.52 118.00 55201.53 88888.00 2008-04-23 08:03:28.125 114 12318.30 118.03 55201.53 88888.00 2008-04-23 08:03:28.250 114 12318.12 118.03 55201.55 88888.00 2008-04-23 08:03:28.375 114 12317.95 118.05 55201.55 88888.00 2008-04-23 08:03:28.500 114 12317.80 118.00 55201.53 88888.00 2008-04-23 08:03:28.625 114 12317.58 117.95 55201.50 88888.00 2008-04-23 08:03:28.750 114 12317.35 117.90 55201.50 88888.00 2008-04-23 08:03:28.875 114 12317.15 117.88 55201.53 88888.00 2008-04-23 08:03:29.000 114 12316.95 117.85 55201.53 88888.00 2008-04-23 08:03:29.125 114 12316.77 117.88 55201.53 88888.00 2008-04-23 08:03:29.250 114 12316.60 117.85 55201.53 88888.00 2008-04-23 08:03:29.375 114 12316.42 117.85 55201.53 88888.00 2008-04-23 08:03:29.500 114 12316.12 117.85 55201.53 88888.00 2008-04-23 08:03:29.625 114 12315.92 117.85 55201.55 88888.00 2008-04-23 08:03:29.750 114 12315.83 117.90 55201.55 88888.00 2008-04-23 08:03:29.875 114 12315.67 117.83 55201.53 88888.00 2008-04-23 08:03:30.000 114 12315.52 117.70 55201.47 88888.00 2008-04-23 08:03:30.125 114 12315.27 117.70 55201.50 88888.00 2008-04-23 08:03:30.250 114 12315.02 117.65 55201.47 88888.00 2008-04-23 08:03:30.375 114 12314.88 117.67 55201.47 88888.00 2008-04-23 08:03:30.500 114 12314.70 117.65 55201.45 88888.00 2008-04-23 08:03:30.625 114 12314.52 117.60 55201.45 88888.00 2008-04-23 08:03:30.750 114 12314.42 117.62 55201.43 88888.00 2008-04-23 08:03:30.875 114 12314.23 117.62 55201.38 88888.00 2008-04-23 08:03:31.000 114 12313.92 117.60 55201.32 88888.00 2008-04-23 08:03:31.125 114 12313.77 117.62 55201.35 88888.00 2008-04-23 08:03:31.250 114 12313.60 117.55 55201.35 88888.00 2008-04-23 08:03:31.375 114 12313.48 117.60 55201.32 88888.00 2008-04-23 08:03:31.500 114 12313.33 117.60 55201.32 88888.00 2008-04-23 08:03:31.625 114 12313.15 117.55 55201.30 88888.00 2008-04-23 08:03:31.750 114 12313.00 117.53 55201.22 88888.00 2008-04-23 08:03:31.875 114 12312.85 117.53 55201.22 88888.00 2008-04-23 08:03:32.000 114 12312.65 117.53 55201.20 88888.00 2008-04-23 08:03:32.125 114 12312.50 117.53 55201.22 88888.00 2008-04-23 08:03:32.250 114 12312.35 117.47 55201.20 88888.00 2008-04-23 08:03:32.375 114 12312.17 117.50 55201.20 88888.00 2008-04-23 08:03:32.500 114 12312.02 117.53 55201.15 88888.00 2008-04-23 08:03:32.625 114 12311.90 117.47 55201.10 88888.00 2008-04-23 08:03:32.750 114 12311.67 117.42 55201.07 88888.00 2008-04-23 08:03:32.875 114 12311.55 117.42 55201.05 88888.00 2008-04-23 08:03:33.000 114 12311.42 117.45 55201.05 88888.00 2008-04-23 08:03:33.125 114 12311.30 117.45 55201.05 88888.00 2008-04-23 08:03:33.250 114 12311.15 117.38 55201.03 88888.00 2008-04-23 08:03:33.375 114 12311.00 117.38 55200.97 88888.00 2008-04-23 08:03:33.500 114 12310.88 117.35 55200.95 88888.00 2008-04-23 08:03:33.625 114 12310.67 117.35 55200.95 88888.00 2008-04-23 08:03:33.750 114 12310.52 117.38 55200.93 88888.00 2008-04-23 08:03:33.875 114 12310.45 117.38 55200.85 88888.00 2008-04-23 08:03:34.000 114 12310.35 117.38 55200.82 88888.00 2008-04-23 08:03:34.125 114 12310.23 117.35 55200.82 88888.00 2008-04-23 08:03:34.250 114 12310.10 117.30 55200.82 88888.00 2008-04-23 08:03:34.375 114 12310.00 117.35 55200.82 88888.00 2008-04-23 08:03:34.500 114 12309.88 117.33 55200.75 88888.00 2008-04-23 08:03:34.625 114 12309.75 117.28 55200.68 88888.00 2008-04-23 08:03:34.750 114 12309.60 117.25 55200.68 88888.00 2008-04-23 08:03:34.875 114 12309.48 117.33 55200.65 88888.00 2008-04-23 08:03:35.000 114 12309.40 117.25 55200.60 88888.00 2008-04-23 08:03:35.125 114 12309.25 117.20 55200.57 88888.00 2008-04-23 08:03:35.250 114 12309.00 117.17 55200.55 88888.00 2008-04-23 08:03:35.375 114 12308.88 117.20 55200.53 88888.00 2008-04-23 08:03:35.500 114 12308.73 117.20 55200.53 88888.00 2008-04-23 08:03:35.625 114 12308.60 117.17 55200.47 88888.00 2008-04-23 08:03:35.750 114 12308.42 117.15 55200.43 88888.00 2008-04-23 08:03:35.875 114 12308.27 117.15 55200.40 88888.00 2008-04-23 08:03:36.000 114 12308.17 117.17 55200.38 88888.00 2008-04-23 08:03:36.125 114 12308.08 117.17 55200.38 88888.00 2008-04-23 08:03:36.250 114 12307.88 117.05 55200.32 88888.00 2008-04-23 08:03:36.375 114 12307.75 117.08 55200.30 88888.00 2008-04-23 08:03:36.500 114 12307.60 117.03 55200.25 88888.00 2008-04-23 08:03:36.625 114 12307.45 116.97 55200.20 88888.00 2008-04-23 08:03:36.750 114 12307.33 116.97 55200.20 88888.00 2008-04-23 08:03:36.875 114 12307.20 116.95 55200.18 88888.00 2008-04-23 08:03:37.000 114 12307.10 116.95 55200.18 88888.00 2008-04-23 08:03:37.125 114 12306.92 116.95 55200.15 88888.00 2008-04-23 08:03:37.250 114 12306.70 116.85 55200.10 88888.00 2008-04-23 08:03:37.375 114 12306.58 116.85 55200.07 88888.00 2008-04-23 08:03:37.500 114 12306.42 116.83 55200.03 88888.00 2008-04-23 08:03:37.625 114 12306.27 116.83 55200.03 88888.00 2008-04-23 08:03:37.750 114 12306.17 116.83 55200.03 88888.00 2008-04-23 08:03:37.875 114 12306.00 116.80 55200.00 88888.00 2008-04-23 08:03:38.000 114 12305.85 116.78 55199.97 88888.00 2008-04-23 08:03:38.125 114 12305.67 116.78 55199.93 88888.00 2008-04-23 08:03:38.250 114 12305.58 116.70 55199.90 88888.00 2008-04-23 08:03:38.375 114 12305.40 116.60 55199.82 88888.00 2008-04-23 08:03:38.500 114 12305.23 116.58 55199.82 88888.00 2008-04-23 08:03:38.625 114 12305.17 116.60 55199.78 88888.00 2008-04-23 08:03:38.750 114 12305.12 116.60 55199.75 88888.00 2008-04-23 08:03:38.875 114 12304.98 116.60 55199.70 88888.00 2008-04-23 08:03:39.000 114 12304.77 116.55 55199.68 88888.00 2008-04-23 08:03:39.125 114 12304.65 116.50 55199.62 88888.00 2008-04-23 08:03:39.250 114 12304.55 116.47 55199.57 88888.00 2008-04-23 08:03:39.375 114 12304.45 116.50 55199.53 88888.00 2008-04-23 08:03:39.500 114 12304.38 116.45 55199.47 88888.00 2008-04-23 08:03:39.625 114 12304.35 116.40 55199.43 88888.00 2008-04-23 08:03:39.750 114 12304.30 116.38 55199.40 88888.00 2008-04-23 08:03:39.875 114 12304.23 116.40 55199.35 88888.00 2008-04-23 08:03:40.000 114 12304.10 116.45 55199.28 88888.00 2008-04-23 08:03:40.125 114 12304.02 116.42 55199.28 88888.00 2008-04-23 08:03:40.250 114 12303.98 116.42 55199.25 88888.00 2008-04-23 08:03:40.375 114 12304.05 116.45 55199.20 88888.00 2008-04-23 08:03:40.500 114 12304.00 116.45 55199.18 88888.00 2008-04-23 08:03:40.625 114 12303.95 116.35 55199.07 88888.00 2008-04-23 08:03:40.750 114 12303.80 116.30 55199.00 88888.00 2008-04-23 08:03:40.875 114 12303.77 116.38 55199.00 88888.00 2008-04-23 08:03:41.000 114 12303.70 116.45 55198.95 88888.00 2008-04-23 08:03:41.125 114 12303.65 116.50 55198.88 88888.00 2008-04-23 08:03:41.250 114 12303.58 116.50 55198.82 88888.00 2008-04-23 08:03:41.375 114 12303.60 116.62 55198.75 88888.00 2008-04-23 08:03:41.500 114 12303.62 116.70 55198.75 88888.00 2008-04-23 08:03:41.625 114 12303.60 116.67 55198.68 88888.00 2008-04-23 08:03:41.750 114 12303.48 116.65 55198.57 88888.00 2008-04-23 08:03:41.875 114 12303.52 116.75 55198.55 88888.00 2008-04-23 08:03:42.000 114 12303.55 116.80 55198.50 88888.00 2008-04-23 08:03:42.125 114 12303.52 116.80 55198.47 88888.00 2008-04-23 08:03:42.250 114 12303.35 116.80 55198.43 88888.00 2008-04-23 08:03:42.375 114 12303.25 116.78 55198.38 88888.00 2008-04-23 08:03:42.500 114 12303.20 116.83 55198.32 88888.00 2008-04-23 08:03:42.625 114 12303.25 116.90 55198.28 88888.00 2008-04-23 08:03:42.750 114 12303.17 116.90 55198.18 88888.00 2008-04-23 08:03:42.875 114 12303.10 116.90 55198.12 88888.00 2008-04-23 08:03:43.000 114 12303.08 116.97 55198.10 88888.00 2008-04-23 08:03:43.125 114 12303.08 117.08 55198.07 88888.00 2008-04-23 08:03:43.250 114 12303.08 117.05 55198.03 88888.00 2008-04-23 08:03:43.375 114 12303.02 117.12 55197.97 88888.00 2008-04-23 08:03:43.500 114 12303.02 117.15 55197.88 88888.00 2008-04-23 08:03:43.625 114 12303.00 117.15 55197.80 88888.00 2008-04-23 08:03:43.750 114 12302.95 117.17 55197.72 88888.00 2008-04-23 08:03:43.875 114 12302.92 117.20 55197.68 88888.00 2008-04-23 08:03:44.000 114 12302.90 117.20 55197.60 88888.00 2008-04-23 08:03:44.125 114 12302.80 117.17 55197.53 88888.00 2008-04-23 08:03:44.250 114 12302.77 117.20 55197.53 88888.00 2008-04-23 08:03:44.375 114 12302.83 117.30 55197.53 88888.00 2008-04-23 08:03:44.500 114 12302.73 117.28 55197.43 88888.00 2008-04-23 08:03:44.625 114 12302.65 117.22 55197.30 88888.00 2008-04-23 08:03:44.750 114 12302.60 117.17 55197.22 88888.00 2008-04-23 08:03:44.875 114 12302.58 117.17 55197.18 88888.00 2008-04-23 08:03:45.000 114 12302.58 117.22 55197.15 88888.00 2008-04-23 08:03:45.125 114 12302.60 117.25 55197.07 88888.00 2008-04-23 08:03:45.250 114 12302.50 117.17 55196.95 88888.00 2008-04-23 08:03:45.375 114 12302.48 117.15 55196.93 88888.00 2008-04-23 08:03:45.500 114 12302.50 117.20 55196.88 88888.00 2008-04-23 08:03:45.625 114 12302.45 117.22 55196.82 88888.00 2008-04-23 08:03:45.750 114 12302.40 117.28 55196.75 88888.00 2008-04-23 08:03:45.875 114 12302.38 117.28 55196.70 88888.00 2008-04-23 08:03:46.000 114 12302.30 117.22 55196.62 88888.00 2008-04-23 08:03:46.125 114 12302.23 117.20 55196.55 88888.00 2008-04-23 08:03:46.250 114 12302.20 117.20 55196.45 88888.00 2008-04-23 08:03:46.375 114 12302.17 117.17 55196.40 88888.00 2008-04-23 08:03:46.500 114 12302.10 117.20 55196.30 88888.00 2008-04-23 08:03:46.625 114 12302.05 117.17 55196.22 88888.00 2008-04-23 08:03:46.750 114 12301.98 117.17 55196.18 88888.00 2008-04-23 08:03:46.875 114 12302.00 117.15 55196.12 88888.00 2008-04-23 08:03:47.000 114 12301.95 117.20 55196.05 88888.00 2008-04-23 08:03:47.125 114 12301.85 117.22 55196.03 88888.00 2008-04-23 08:03:47.250 114 12301.67 117.15 55195.95 88888.00 2008-04-23 08:03:47.375 114 12301.75 117.15 55195.93 88888.00 2008-04-23 08:03:47.500 114 12301.75 117.12 55195.85 88888.00 2008-04-23 08:03:47.625 114 12301.70 117.10 55195.80 88888.00 2008-04-23 08:03:47.750 114 12301.60 117.12 55195.75 88888.00 2008-04-23 08:03:47.875 114 12301.50 117.15 55195.68 88888.00 2008-04-23 08:03:48.000 114 12301.45 117.12 55195.57 88888.00 2008-04-23 08:03:48.125 114 12301.40 117.12 55195.53 88888.00 2008-04-23 08:03:48.250 114 12301.25 117.12 55195.47 88888.00 2008-04-23 08:03:48.375 114 12301.17 117.12 55195.45 88888.00 2008-04-23 08:03:48.500 114 12301.12 117.12 55195.40 88888.00 2008-04-23 08:03:48.625 114 12301.10 117.10 55195.35 88888.00 2008-04-23 08:03:48.750 114 12301.00 117.10 55195.25 88888.00 2008-04-23 08:03:48.875 114 12300.90 117.10 55195.22 88888.00 2008-04-23 08:03:49.000 114 12300.80 117.12 55195.20 88888.00 2008-04-23 08:03:49.125 114 12300.70 117.10 55195.15 88888.00 2008-04-23 08:03:49.250 114 12300.50 117.08 55195.05 88888.00 2008-04-23 08:03:49.375 114 12300.42 117.05 55194.97 88888.00 2008-04-23 08:03:49.500 114 12300.42 117.08 55194.97 88888.00 2008-04-23 08:03:49.625 114 12300.42 117.10 55194.90 88888.00 2008-04-23 08:03:49.750 114 12300.33 117.08 55194.82 88888.00 2008-04-23 08:03:49.875 114 12300.23 117.08 55194.75 88888.00 2008-04-23 08:03:50.000 114 12300.20 117.08 55194.70 88888.00 2008-04-23 08:03:50.125 114 12300.25 117.10 55194.70 88888.00 2008-04-23 08:03:50.250 114 12300.08 117.08 55194.65 88888.00 2008-04-23 08:03:50.375 114 12300.02 117.08 55194.60 88888.00 2008-04-23 08:03:50.500 114 12299.98 117.03 55194.53 88888.00 2008-04-23 08:03:50.625 114 12299.90 116.97 55194.45 88888.00 2008-04-23 08:03:50.750 114 12299.88 116.92 55194.43 88888.00 2008-04-23 08:03:50.875 114 12299.80 116.88 55194.35 88888.00 2008-04-23 08:03:51.000 114 12299.70 116.85 55194.32 88888.00 2008-04-23 08:03:51.125 114 12299.60 116.78 55194.28 88888.00 2008-04-23 08:03:51.250 114 12299.45 116.72 55194.22 88888.00 2008-04-23 08:03:51.375 114 12299.45 116.75 55194.18 88888.00 2008-04-23 08:03:51.500 114 12299.45 116.72 55194.18 88888.00 2008-04-23 08:03:51.625 114 12299.35 116.67 55194.12 88888.00 2008-04-23 08:03:51.750 114 12299.23 116.67 55194.07 88888.00 2008-04-23 08:03:51.875 114 12299.23 116.72 55194.07 88888.00 2008-04-23 08:03:52.000 114 12299.23 116.72 55194.05 88888.00 2008-04-23 08:03:52.125 114 12299.10 116.65 55194.00 88888.00 2008-04-23 08:03:52.250 114 12299.02 116.55 55193.95 88888.00 2008-04-23 08:03:52.375 114 12298.98 116.53 55193.90 88888.00 2008-04-23 08:03:52.500 114 12298.88 116.45 55193.82 88888.00 2008-04-23 08:03:52.625 114 12298.75 116.42 55193.78 88888.00 2008-04-23 08:03:52.750 114 12298.58 116.33 55193.78 88888.00 2008-04-23 08:03:52.875 114 12298.45 116.22 55193.70 88888.00 2008-04-23 08:03:53.000 114 12298.48 116.22 55193.65 88888.00 2008-04-23 08:03:53.125 114 12298.42 116.28 55193.68 88888.00 2008-04-23 08:03:53.250 114 12298.33 116.28 55193.65 88888.00 2008-04-23 08:03:53.375 114 12298.23 116.12 55193.55 88888.00 2008-04-23 08:03:53.500 114 12298.15 116.08 55193.53 88888.00 2008-04-23 08:03:53.625 114 12298.10 116.05 55193.50 88888.00 2008-04-23 08:03:53.750 114 12298.05 116.03 55193.45 88888.00 2008-04-23 08:03:53.875 114 12298.02 116.03 55193.43 88888.00 2008-04-23 08:03:54.000 114 12297.90 115.95 55193.38 88888.00 2008-04-23 08:03:54.125 114 12297.67 115.90 55193.32 88888.00 2008-04-23 08:03:54.250 114 12297.58 115.88 55193.25 88888.00 2008-04-23 08:03:54.375 114 12297.55 115.85 55193.20 88888.00 2008-04-23 08:03:54.500 114 12297.48 115.80 55193.12 88888.00 2008-04-23 08:03:54.625 114 12297.40 115.80 55193.10 88888.00 2008-04-23 08:03:54.750 114 12297.27 115.75 55193.07 88888.00 2008-04-23 08:03:54.875 114 12297.17 115.78 55193.00 88888.00 2008-04-23 08:03:55.000 114 12297.17 115.75 55192.97 88888.00 2008-04-23 08:03:55.125 114 12297.12 115.65 55192.90 88888.00 2008-04-23 08:03:55.250 114 12296.98 115.58 55192.88 88888.00 2008-04-23 08:03:55.375 114 12296.85 115.55 55192.85 88888.00 2008-04-23 08:03:55.500 114 12296.77 115.55 55192.80 88888.00 2008-04-23 08:03:55.625 114 12296.80 115.50 55192.75 88888.00 2008-04-23 08:03:55.750 114 12296.83 115.50 55192.72 88888.00 2008-04-23 08:03:55.875 114 12296.67 115.45 55192.68 88888.00 2008-04-23 08:03:56.000 114 12296.52 115.38 55192.60 88888.00 2008-04-23 08:03:56.125 114 12296.48 115.33 55192.57 88888.00 2008-04-23 08:03:56.250 114 12296.38 115.22 55192.53 88888.00 2008-04-23 08:03:56.375 114 12296.27 115.17 55192.50 88888.00 2008-04-23 08:03:56.500 114 12296.17 115.17 55192.43 88888.00 2008-04-23 08:03:56.625 114 12296.15 115.20 55192.40 88888.00 2008-04-23 08:03:56.750 114 12296.00 115.15 55192.35 88888.00 2008-04-23 08:03:56.875 114 12295.92 115.03 55192.30 88888.00 2008-04-23 08:03:57.000 114 12295.88 115.00 55192.30 88888.00 2008-04-23 08:03:57.125 114 12295.85 115.03 55192.25 88888.00 2008-04-23 08:03:57.250 114 12295.62 114.92 55192.15 88888.00 2008-04-23 08:03:57.375 114 12295.48 114.92 55192.12 88888.00 2008-04-23 08:03:57.500 114 12295.38 114.90 55192.10 88888.00 2008-04-23 08:03:57.625 114 12295.35 114.90 55192.07 88888.00 2008-04-23 08:03:57.750 114 12295.23 114.83 55192.03 88888.00 2008-04-23 08:03:57.875 114 12295.12 114.85 55191.97 88888.00 2008-04-23 08:03:58.000 114 12295.05 114.85 55191.95 88888.00 2008-04-23 08:03:58.125 114 12294.92 114.75 55191.90 88888.00 2008-04-23 08:03:58.250 114 12294.83 114.72 55191.88 88888.00 2008-04-23 08:03:58.375 114 12294.73 114.72 55191.88 88888.00 2008-04-23 08:03:58.500 114 12294.65 114.75 55191.82 88888.00 2008-04-23 08:03:58.625 114 12294.52 114.67 55191.80 88888.00 2008-04-23 08:03:58.750 114 12294.45 114.67 55191.78 88888.00 2008-04-23 08:03:58.875 114 12294.27 114.65 55191.72 88888.00 2008-04-23 08:03:59.000 114 12294.15 114.60 55191.65 88888.00 2008-04-23 08:03:59.125 114 12294.00 114.58 55191.62 88888.00 2008-04-23 08:03:59.250 114 12293.95 114.60 55191.57 88888.00 2008-04-23 08:03:59.375 114 12293.83 114.60 55191.55 88888.00 2008-04-23 08:03:59.500 114 12293.67 114.60 55191.55 88888.00 2008-04-23 08:03:59.625 114 12293.60 114.58 55191.50 88888.00 2008-04-23 08:03:59.750 114 12293.52 114.55 55191.43 88888.00 2008-04-23 08:03:59.875 114 12293.42 114.60 55191.40 88888.00 2008-04-23 08:04:00.000 114 12293.25 114.60 55191.40 88888.00 2008-04-23 08:04:00.125 114 12293.17 114.55 55191.35 88888.00 2008-04-23 08:04:00.250 114 12293.12 114.53 55191.30 88888.00 2008-04-23 08:04:00.375 114 12293.12 114.53 55191.22 88888.00 2008-04-23 08:04:00.500 114 12293.10 114.50 55191.20 88888.00 2008-04-23 08:04:00.625 114 12293.02 114.50 55191.18 88888.00 2008-04-23 08:04:00.750 114 12292.95 114.50 55191.12 88888.00 2008-04-23 08:04:00.875 114 12292.83 114.40 55191.07 88888.00 2008-04-23 08:04:01.000 114 12292.85 114.38 55191.03 88888.00 2008-04-23 08:04:01.125 114 12292.92 114.40 55191.00 88888.00 2008-04-23 08:04:01.250 114 12292.85 114.33 55190.95 88888.00 2008-04-23 08:04:01.375 114 12292.83 114.33 55190.93 88888.00 2008-04-23 08:04:01.500 114 12292.73 114.30 55190.85 88888.00 2008-04-23 08:04:01.625 114 12292.70 114.22 55190.80 88888.00 2008-04-23 08:04:01.750 114 12292.73 114.20 55190.75 88888.00 2008-04-23 08:04:01.875 114 12292.70 114.15 55190.72 88888.00 2008-04-23 08:04:02.000 114 12292.70 114.15 55190.68 88888.00 2008-04-23 08:04:02.125 114 12292.75 114.15 55190.62 88888.00 2008-04-23 08:04:02.250 114 12292.83 114.15 55190.60 88888.00 2008-04-23 08:04:02.375 114 12292.85 114.12 55190.57 88888.00 2008-04-23 08:04:02.500 114 12292.77 114.03 55190.47 88888.00 2008-04-23 08:04:02.625 114 12292.75 114.00 55190.43 88888.00 2008-04-23 08:04:02.750 114 12292.67 113.95 55190.40 88888.00 2008-04-23 08:04:02.875 114 12292.67 114.03 55190.43 88888.00 2008-04-23 08:04:03.000 114 12292.73 114.00 55190.38 88888.00 2008-04-23 08:04:03.125 114 12292.77 113.95 55190.32 88888.00 2008-04-23 08:04:03.250 114 12292.73 113.88 55190.25 88888.00 2008-04-23 08:04:03.375 114 12292.67 113.90 55190.25 88888.00 2008-04-23 08:04:03.500 114 12292.65 113.85 55190.22 88888.00 2008-04-23 08:04:03.625 114 12292.67 113.83 55190.20 88888.00 2008-04-23 08:04:03.750 114 12292.67 113.72 55190.12 88888.00 2008-04-23 08:04:03.875 114 12292.65 113.67 55190.05 88888.00 2008-04-23 08:04:04.000 114 12292.65 113.62 55190.00 88888.00 2008-04-23 08:04:04.125 114 12292.62 113.65 55189.97 88888.00 2008-04-23 08:04:04.250 114 12292.62 113.67 55189.97 88888.00 2008-04-23 08:04:04.375 114 12292.60 113.62 55189.93 88888.00 2008-04-23 08:04:04.500 114 12292.55 113.58 55189.88 88888.00 2008-04-23 08:04:04.625 114 12292.52 113.53 55189.82 88888.00 2008-04-23 08:04:04.750 114 12292.48 113.45 55189.80 88888.00 2008-04-23 08:04:04.875 114 12292.48 113.35 55189.72 88888.00 2008-04-23 08:04:05.000 114 12292.48 113.38 55189.72 88888.00 2008-04-23 08:04:05.125 114 12292.52 113.38 55189.75 88888.00 2008-04-23 08:04:05.250 114 12292.52 113.38 55189.72 88888.00 2008-04-23 08:04:05.375 114 12292.45 113.33 55189.68 88888.00 2008-04-23 08:04:05.500 114 12292.33 113.20 55189.60 88888.00 2008-04-23 08:04:05.625 114 12292.30 113.15 55189.55 88888.00 2008-04-23 08:04:05.750 114 12292.38 113.20 55189.57 88888.00 2008-04-23 08:04:05.875 114 12292.30 113.08 55189.53 88888.00 2008-04-23 08:04:06.000 114 12292.17 113.08 55189.50 88888.00 2008-04-23 08:04:06.125 114 12292.05 113.05 55189.47 88888.00 2008-04-23 08:04:06.250 114 12291.98 112.97 55189.43 88888.00 2008-04-23 08:04:06.375 114 12291.98 112.97 55189.40 88888.00 2008-04-23 08:04:06.500 114 12291.95 112.95 55189.38 88888.00 2008-04-23 08:04:06.625 114 12291.83 112.90 55189.35 88888.00 2008-04-23 08:04:06.750 114 12291.65 112.88 55189.30 88888.00 2008-04-23 08:04:06.875 114 12291.55 112.80 55189.25 88888.00 2008-04-23 08:04:07.000 114 12291.52 112.78 55189.20 88888.00 2008-04-23 08:04:07.125 114 12291.48 112.72 55189.15 88888.00 2008-04-23 08:04:07.250 114 12291.35 112.70 55189.07 88888.00 2008-04-23 08:04:07.375 114 12291.33 112.70 55189.05 88888.00 2008-04-23 08:04:07.500 114 12291.38 112.70 55189.03 88888.00 2008-04-23 08:04:07.625 114 12291.45 112.67 55189.00 88888.00 2008-04-23 08:04:07.750 114 12291.40 112.67 55188.95 88888.00 2008-04-23 08:04:07.875 114 12291.33 112.62 55188.88 88888.00 2008-04-23 08:04:08.000 114 12291.17 112.50 55188.82 88888.00 2008-04-23 08:04:08.125 114 12291.12 112.50 55188.80 88888.00 2008-04-23 08:04:08.250 114 12291.08 112.47 55188.78 88888.00 2008-04-23 08:04:08.375 114 12291.08 112.40 55188.72 88888.00 2008-04-23 08:04:08.500 114 12291.02 112.28 55188.65 88888.00 2008-04-23 08:04:08.625 114 12291.00 112.22 55188.60 88888.00 2008-04-23 08:04:08.750 114 12291.02 112.20 55188.53 88888.00 2008-04-23 08:04:08.875 114 12291.02 112.20 55188.53 88888.00 2008-04-23 08:04:09.000 114 12290.98 112.15 55188.45 88888.00 2008-04-23 08:04:09.125 114 12290.90 112.08 55188.40 88888.00 2008-04-23 08:04:09.250 114 12290.83 111.97 55188.35 88888.00 2008-04-23 08:04:09.375 114 12290.83 111.95 55188.32 88888.00 2008-04-23 08:04:09.500 114 12290.80 111.85 55188.25 88888.00 2008-04-23 08:04:09.625 114 12290.83 111.88 55188.20 88888.00 2008-04-23 08:04:09.750 114 12290.83 111.85 55188.18 88888.00 2008-04-23 08:04:09.875 114 12290.73 111.80 55188.12 88888.00 2008-04-23 08:04:10.000 114 12290.65 111.78 55188.07 88888.00 2008-04-23 08:04:10.125 114 12290.65 111.70 55188.05 88888.00 2008-04-23 08:04:10.250 114 12290.67 111.65 55188.03 88888.00 2008-04-23 08:04:10.375 114 12290.55 111.58 55187.97 88888.00 2008-04-23 08:04:10.500 114 12290.48 111.55 55187.93 88888.00 2008-04-23 08:04:10.625 114 12290.45 111.50 55187.90 88888.00 2008-04-23 08:04:10.750 114 12290.40 111.50 55187.88 88888.00 2008-04-23 08:04:10.875 114 12290.38 111.35 55187.80 88888.00 2008-04-23 08:04:11.000 114 12290.38 111.35 55187.78 88888.00 2008-04-23 08:04:11.125 114 12290.35 111.28 55187.75 88888.00 2008-04-23 08:04:11.250 114 12290.20 111.22 55187.70 88888.00 2008-04-23 08:04:11.375 114 12290.15 111.22 55187.70 88888.00 2008-04-23 08:04:11.500 114 12290.10 111.25 55187.68 88888.00 2008-04-23 08:04:11.625 114 12290.05 111.22 55187.62 88888.00 2008-04-23 08:04:11.750 114 12289.92 111.12 55187.55 88888.00 2008-04-23 08:04:11.875 114 12289.83 111.03 55187.55 88888.00 2008-04-23 08:04:12.000 114 12289.77 110.92 55187.47 88888.00 2008-04-23 08:04:12.125 114 12289.67 110.88 55187.43 88888.00 2008-04-23 08:04:12.250 114 12289.62 110.83 55187.40 88888.00 2008-04-23 08:04:12.375 114 12289.58 110.85 55187.43 88888.00 2008-04-23 08:04:12.500 114 12289.52 110.80 55187.38 88888.00 2008-04-23 08:04:12.625 114 12289.50 110.72 55187.30 88888.00 2008-04-23 08:04:12.750 114 12289.38 110.62 55187.25 88888.00 2008-04-23 08:04:12.875 114 12289.33 110.58 55187.20 88888.00 2008-04-23 08:04:13.000 114 12289.33 110.55 55187.15 88888.00 2008-04-23 08:04:13.125 114 12289.33 110.58 55187.15 88888.00 2008-04-23 08:04:13.250 114 12289.23 110.50 55187.12 88888.00 2008-04-23 08:04:13.375 114 12289.15 110.40 55187.03 88888.00 2008-04-23 08:04:13.500 114 12289.10 110.33 55187.00 88888.00 2008-04-23 08:04:13.625 114 12289.05 110.28 55186.93 88888.00 2008-04-23 08:04:13.750 114 12289.05 110.33 55186.97 88888.00 2008-04-23 08:04:13.875 114 12289.05 110.28 55186.93 88888.00 2008-04-23 08:04:14.000 114 12288.95 110.15 55186.85 88888.00 2008-04-23 08:04:14.125 114 12288.90 110.17 55186.85 88888.00 2008-04-23 08:04:14.250 114 12288.92 110.12 55186.78 88888.00 2008-04-23 08:04:14.375 114 12288.95 110.05 55186.70 88888.00 2008-04-23 08:04:14.500 114 12288.98 110.00 55186.65 88888.00 2008-04-23 08:04:14.625 114 12288.92 110.05 55186.57 88888.00 2008-04-23 08:04:14.750 114 12288.98 110.03 55186.55 88888.00 2008-04-23 08:04:14.875 114 12289.10 109.92 55186.53 88888.00 2008-04-23 08:04:15.000 114 12289.10 109.80 55186.47 88888.00 2008-04-23 08:04:15.125 114 12289.08 109.78 55186.43 88888.00 2008-04-23 08:04:15.250 114 12289.12 109.78 55186.38 88888.00 2008-04-23 08:04:15.375 114 12289.17 109.80 55186.35 88888.00 2008-04-23 08:04:15.500 114 12289.20 109.80 55186.30 88888.00 2008-04-23 08:04:15.625 114 12289.27 109.75 55186.25 88888.00 2008-04-23 08:04:15.750 114 12289.33 109.65 55186.22 88888.00 2008-04-23 08:04:15.875 114 12289.42 109.60 55186.12 88888.00 2008-04-23 08:04:16.000 114 12289.48 109.53 55186.07 88888.00 2008-04-23 08:04:16.125 114 12289.50 109.50 55186.07 88888.00 2008-04-23 08:04:16.250 114 12289.65 109.47 55186.05 88888.00 2008-04-23 08:04:16.375 114 12289.77 109.50 55185.97 88888.00 2008-04-23 08:04:16.500 114 12289.85 109.47 55185.95 88888.00 2008-04-23 08:04:16.625 114 12289.92 109.42 55185.90 88888.00 2008-04-23 08:04:16.750 114 12289.90 109.28 55185.85 88888.00 2008-04-23 08:04:16.875 114 12290.00 109.22 55185.80 88888.00 2008-04-23 08:04:17.000 114 12290.08 109.17 55185.72 88888.00 2008-04-23 08:04:17.125 114 12290.20 109.12 55185.70 88888.00 2008-04-23 08:04:17.250 114 12290.33 109.08 55185.68 88888.00 2008-04-23 08:04:17.375 114 12290.42 109.05 55185.62 88888.00 2008-04-23 08:04:17.500 114 12290.52 109.03 55185.60 88888.00 2008-04-23 08:04:17.625 114 12290.62 108.97 55185.55 88888.00 2008-04-23 08:04:17.750 114 12290.75 108.90 55185.50 88888.00 2008-04-23 08:04:17.875 114 12290.83 108.88 55185.50 88888.00 2008-04-23 08:04:18.000 114 12290.98 108.88 55185.43 88888.00 2008-04-23 08:04:18.125 114 12291.08 108.78 55185.43 88888.00 2008-04-23 08:04:18.250 114 12291.15 108.70 55185.35 88888.00 2008-04-23 08:04:18.375 114 12291.25 108.67 55185.32 88888.00 2008-04-23 08:04:18.500 114 12291.40 108.67 55185.28 88888.00 2008-04-23 08:04:18.625 114 12291.52 108.60 55185.20 88888.00 2008-04-23 08:04:18.750 114 12291.60 108.50 55185.15 88888.00 2008-04-23 08:04:18.875 114 12291.67 108.50 55185.12 88888.00 2008-04-23 08:04:19.000 114 12291.85 108.50 55185.12 88888.00 2008-04-23 08:04:19.125 114 12291.98 108.42 55185.07 88888.00 2008-04-23 08:04:19.250 114 12292.08 108.40 55185.05 88888.00 2008-04-23 08:04:19.375 114 12292.25 108.38 55184.97 88888.00 2008-04-23 08:04:19.500 114 12292.42 108.33 55184.93 88888.00 2008-04-23 08:04:19.625 114 12292.55 108.30 55184.88 88888.00 2008-04-23 08:04:19.750 114 12292.70 108.30 55184.90 88888.00 2008-04-23 08:04:19.875 114 12292.83 108.22 55184.85 88888.00 2008-04-23 08:04:20.000 114 12293.00 108.17 55184.80 88888.00 2008-04-23 08:04:20.125 114 12293.20 108.17 55184.80 88888.00 2008-04-23 08:04:20.250 114 12293.33 108.15 55184.75 88888.00 2008-04-23 08:04:20.375 114 12293.45 108.03 55184.72 88888.00 2008-04-23 08:04:20.500 114 12293.58 107.95 55184.65 88888.00 2008-04-23 08:04:20.625 114 12293.75 107.97 55184.62 88888.00 2008-04-23 08:04:20.750 114 12293.95 108.00 55184.57 88888.00 2008-04-23 08:04:20.875 114 12294.17 108.00 55184.47 88888.00 2008-04-23 08:04:21.000 114 12294.30 107.97 55184.40 88888.00 2008-04-23 08:04:21.125 114 12294.45 108.00 55184.43 88888.00 2008-04-23 08:04:21.250 114 12294.70 108.00 55184.40 88888.00 2008-04-23 08:04:21.375 114 12294.88 107.95 55184.32 88888.00 2008-04-23 08:04:21.500 114 12295.00 107.92 55184.28 88888.00 2008-04-23 08:04:21.625 114 12295.15 107.95 55184.25 88888.00 2008-04-23 08:04:21.750 114 12295.27 108.00 55184.20 88888.00 2008-04-23 08:04:21.875 114 12295.40 108.03 55184.15 88888.00 2008-04-23 08:04:22.000 114 12295.60 108.03 55184.10 88888.00 2008-04-23 08:04:22.125 114 12295.90 108.05 55184.07 88888.00 2008-04-23 08:04:22.250 114 12296.12 108.03 55184.00 88888.00 2008-04-23 08:04:22.375 114 12296.27 108.03 55183.95 88888.00 2008-04-23 08:04:22.500 114 12296.42 108.05 55183.93 88888.00 2008-04-23 08:04:22.625 114 12296.58 108.08 55183.85 88888.00 2008-04-23 08:04:22.750 114 12296.80 108.10 55183.80 88888.00 2008-04-23 08:04:22.875 114 12296.95 108.10 55183.75 88888.00 2008-04-23 08:04:23.000 114 12297.20 108.10 55183.68 88888.00 2008-04-23 08:04:23.125 114 12297.45 108.20 55183.65 88888.00 2008-04-23 08:04:23.250 114 12297.65 108.20 55183.57 88888.00 2008-04-23 08:04:23.375 114 12297.83 108.17 55183.53 88888.00 2008-04-23 08:04:23.500 114 12298.00 108.12 55183.47 88888.00 2008-04-23 08:04:23.625 114 12298.20 108.03 55183.38 88888.00 2008-04-23 08:04:23.750 114 12298.38 108.05 55183.35 88888.00 2008-04-23 08:04:23.875 114 12298.60 108.15 55183.35 88888.00 2008-04-23 08:04:24.000 114 12298.85 108.17 55183.28 88888.00 2008-04-23 08:04:24.125 114 12299.10 108.20 55183.25 88888.00 2008-04-23 08:04:24.250 114 12299.30 108.20 55183.20 88888.00 2008-04-23 08:04:24.375 114 12299.48 108.20 55183.15 88888.00 2008-04-23 08:04:24.500 114 12299.67 108.17 55183.07 88888.00 2008-04-23 08:04:24.625 114 12299.85 108.12 55183.00 88888.00 2008-04-23 08:04:24.750 114 12300.02 108.15 55182.95 88888.00 2008-04-23 08:04:24.875 114 12300.33 108.17 55182.88 88888.00 2008-04-23 08:04:25.000 114 12300.58 108.22 55182.85 88888.00 2008-04-23 08:04:25.125 114 12300.70 108.22 55182.82 88888.00 2008-04-23 08:04:25.250 114 12300.90 108.25 55182.75 88888.00 2008-04-23 08:04:25.375 114 12301.15 108.33 55182.68 88888.00 2008-04-23 08:04:25.500 114 12301.40 108.40 55182.65 88888.00 2008-04-23 08:04:25.625 114 12301.55 108.42 55182.57 88888.00 2008-04-23 08:04:25.750 114 12301.73 108.42 55182.53 88888.00 2008-04-23 08:04:25.875 114 12302.00 108.42 55182.45 88888.00 2008-04-23 08:04:26.000 114 12302.25 108.50 55182.38 88888.00 2008-04-23 08:04:26.125 114 12302.45 108.50 55182.35 88888.00 2008-04-23 08:04:26.250 114 12302.73 108.55 55182.30 88888.00 2008-04-23 08:04:26.375 114 12302.98 108.65 55182.28 88888.00 2008-04-23 08:04:26.500 114 12303.27 108.67 55182.25 88888.00 2008-04-23 08:04:26.625 114 12303.48 108.62 55182.12 88888.00 2008-04-23 08:04:26.750 114 12303.67 108.65 55182.07 88888.00 2008-04-23 08:04:26.875 114 12303.85 108.65 55181.97 88888.00 2008-04-23 08:04:27.000 114 12304.15 108.67 55181.93 88888.00 2008-04-23 08:04:27.125 114 12304.45 108.78 55181.93 88888.00 2008-04-23 08:04:27.250 114 12304.70 108.80 55181.90 88888.00 2008-04-23 08:04:27.375 114 12304.85 108.88 55181.88 88888.00 2008-04-23 08:04:27.500 114 12305.00 108.90 55181.80 88888.00 2008-04-23 08:04:27.625 114 12305.20 108.92 55181.75 88888.00 2008-04-23 08:04:27.750 114 12305.52 109.00 55181.68 88888.00 2008-04-23 08:04:27.875 114 12305.80 109.03 55181.65 88888.00 2008-04-23 08:04:28.000 114 12306.05 109.00 55181.60 88888.00 2008-04-23 08:04:28.125 114 12306.23 109.10 55181.57 88888.00 2008-04-23 08:04:28.250 114 12306.50 109.33 55181.57 88888.00 2008-04-23 08:04:28.375 114 12306.77 109.38 55181.53 88888.00 2008-04-23 08:04:28.500 114 12306.95 109.35 55181.45 88888.00 2008-04-23 08:04:28.625 114 12307.15 109.38 55181.40 88888.00 2008-04-23 08:04:28.750 114 12307.35 109.42 55181.35 88888.00 2008-04-23 08:04:28.875 114 12307.65 109.50 55181.32 88888.00 2008-04-23 08:04:29.000 114 12307.83 109.45 55181.22 88888.00 2008-04-23 08:04:29.125 114 12307.98 109.47 55181.18 88888.00 2008-04-23 08:04:29.250 114 12308.10 109.53 55181.12 88888.00 2008-04-23 08:04:29.375 114 12308.27 109.60 55181.12 88888.00 2008-04-23 08:04:29.500 114 12308.58 109.62 55181.07 88888.00 2008-04-23 08:04:29.625 114 12308.83 109.62 55181.05 88888.00 2008-04-23 08:04:29.750 114 12308.98 109.70 55181.03 88888.00 2008-04-23 08:04:29.875 114 12309.02 109.72 55180.97 88888.00 2008-04-23 08:04:30.000 114 12309.25 109.70 55180.90 88888.00 2008-04-23 08:04:30.125 114 12309.55 109.72 55180.90 88888.00 2008-04-23 08:04:30.250 114 12309.83 109.75 55180.88 88888.00 2008-04-23 08:04:30.375 114 12309.95 109.72 55180.82 88888.00 2008-04-23 08:04:30.500 114 12310.05 109.75 55180.78 88888.00 2008-04-23 08:04:30.625 114 12310.23 109.72 55180.72 88888.00 2008-04-23 08:04:30.750 114 12310.48 109.70 55180.68 88888.00 2008-04-23 08:04:30.875 114 12310.70 109.70 55180.62 88888.00 2008-04-23 08:04:31.000 114 12310.98 109.78 55180.60 88888.00 2008-04-23 08:04:31.125 114 12311.20 109.78 55180.55 88888.00 2008-04-23 08:04:31.250 114 12311.38 109.75 55180.50 88888.00 2008-04-23 08:04:31.375 114 12311.58 109.78 55180.45 88888.00 2008-04-23 08:04:31.500 114 12311.85 109.75 55180.45 88888.00 2008-04-23 08:04:31.625 114 12312.05 109.75 55180.40 88888.00 2008-04-23 08:04:31.750 114 12312.12 109.70 55180.38 88888.00 2008-04-23 08:04:31.875 114 12312.27 109.70 55180.30 88888.00 2008-04-23 08:04:32.000 114 12312.52 109.72 55180.28 88888.00 2008-04-23 08:04:32.125 114 12312.75 109.72 55180.25 88888.00 2008-04-23 08:04:32.250 114 12312.85 109.67 55180.18 88888.00 2008-04-23 08:04:32.375 114 12312.95 109.65 55180.12 88888.00 2008-04-23 08:04:32.500 114 12313.08 109.62 55180.12 88888.00 2008-04-23 08:04:32.625 114 12313.35 109.67 55180.12 88888.00 2008-04-23 08:04:32.750 114 12313.48 109.65 55180.07 88888.00 2008-04-23 08:04:32.875 114 12313.65 109.67 55180.07 88888.00 2008-04-23 08:04:33.000 114 12313.88 109.65 55180.03 88888.00 2008-04-23 08:04:33.125 114 12314.10 109.70 55180.03 88888.00 2008-04-23 08:04:33.250 114 12314.20 109.70 55180.00 88888.00 2008-04-23 08:04:33.375 114 12314.30 109.65 55179.90 88888.00 2008-04-23 08:04:33.500 114 12314.45 109.58 55179.85 88888.00 2008-04-23 08:04:33.625 114 12314.75 109.65 55179.85 88888.00 2008-04-23 08:04:33.750 114 12315.05 109.67 55179.85 88888.00 2008-04-23 08:04:33.875 114 12315.20 109.65 55179.82 88888.00 2008-04-23 08:04:34.000 114 12315.35 109.62 55179.80 88888.00 2008-04-23 08:04:34.125 114 12315.60 109.70 55179.80 88888.00 2008-04-23 08:04:34.250 114 12315.80 109.80 55179.80 88888.00 2008-04-23 08:04:34.375 114 12315.95 109.85 55179.78 88888.00 2008-04-23 08:04:34.500 114 12316.08 109.75 55179.70 88888.00 2008-04-23 08:04:34.625 114 12316.27 109.75 55179.65 88888.00 2008-04-23 08:04:34.750 114 12316.55 109.85 55179.65 88888.00 2008-04-23 08:04:34.875 114 12316.83 109.97 55179.65 88888.00 2008-04-23 08:04:35.000 114 12316.95 110.00 55179.60 88888.00 2008-04-23 08:04:35.125 114 12317.08 109.97 55179.55 88888.00 2008-04-23 08:04:35.250 114 12317.30 109.95 55179.50 88888.00 2008-04-23 08:04:35.375 114 12317.58 110.03 55179.45 88888.00 2008-04-23 08:04:35.500 114 12317.83 110.12 55179.43 88888.00 2008-04-23 08:04:35.625 114 12318.00 110.12 55179.43 88888.00 2008-04-23 08:04:35.750 114 12318.17 110.17 55179.40 88888.00 2008-04-23 08:04:35.875 114 12318.40 110.25 55179.40 88888.00 2008-04-23 08:04:36.000 114 12318.65 110.25 55179.35 88888.00 2008-04-23 08:04:36.125 114 12318.90 110.30 55179.32 88888.00 2008-04-23 08:04:36.250 114 12319.10 110.35 55179.28 88888.00 2008-04-23 08:04:36.375 114 12319.27 110.38 55179.30 88888.00 2008-04-23 08:04:36.500 114 12319.55 110.42 55179.25 88888.00 2008-04-23 08:04:36.625 114 12319.88 110.47 55179.20 88888.00 2008-04-23 08:04:36.750 114 12320.10 110.53 55179.15 88888.00 2008-04-23 08:04:36.875 114 12320.33 110.60 55179.15 88888.00 2008-04-23 08:04:37.000 114 12320.55 110.65 55179.15 88888.00 2008-04-23 08:04:37.125 114 12320.80 110.75 55179.15 88888.00 2008-04-23 08:04:37.250 114 12321.08 110.75 55179.10 88888.00 2008-04-23 08:04:37.375 114 12321.35 110.88 55179.07 88888.00 2008-04-23 08:04:37.500 114 12321.60 110.97 55179.03 88888.00 2008-04-23 08:04:37.625 114 12321.85 111.00 55178.95 88888.00 2008-04-23 08:04:37.750 114 12322.10 111.03 55178.90 88888.00 2008-04-23 08:04:37.875 114 12322.40 111.12 55178.88 88888.00 2008-04-23 08:04:38.000 114 12322.62 111.22 55178.88 88888.00 2008-04-23 08:04:38.125 114 12322.90 111.33 55178.88 88888.00 2008-04-23 08:04:38.250 114 12323.20 111.40 55178.82 88888.00 2008-04-23 08:04:38.375 114 12323.45 111.40 55178.75 88888.00 2008-04-23 08:04:38.500 114 12323.67 111.45 55178.70 88888.00 2008-04-23 08:04:38.625 114 12323.92 111.50 55178.68 88888.00 2008-04-23 08:04:38.750 114 12324.08 111.58 55178.65 88888.00 2008-04-23 08:04:38.875 114 12324.35 111.70 55178.62 88888.00 2008-04-23 08:04:39.000 114 12324.67 111.80 55178.57 88888.00 2008-04-23 08:04:39.125 114 12324.90 111.80 55178.55 88888.00 2008-04-23 08:04:39.250 114 12325.17 111.85 55178.50 88888.00 2008-04-23 08:04:39.375 114 12325.50 112.00 55178.50 88888.00 2008-04-23 08:04:39.500 114 12325.65 112.00 55178.45 88888.00 2008-04-23 08:04:39.625 114 12325.90 112.05 55178.38 88888.00 2008-04-23 08:04:39.750 114 12326.33 112.17 55178.40 88888.00 2008-04-23 08:04:39.875 114 12326.58 112.20 55178.35 88888.00 2008-04-23 08:04:40.000 114 12326.80 112.17 55178.30 88888.00 2008-04-23 08:04:40.125 114 12326.98 112.20 55178.28 88888.00 2008-04-23 08:04:40.250 114 12327.27 112.33 55178.28 88888.00 2008-04-23 08:04:40.375 114 12327.58 112.35 55178.22 88888.00 2008-04-23 08:04:40.500 114 12327.85 112.40 55178.20 88888.00 2008-04-23 08:04:40.625 114 12328.00 112.42 55178.10 88888.00 2008-04-23 08:04:40.750 114 12328.17 112.40 55178.07 88888.00 2008-04-23 08:04:40.875 114 12328.58 112.45 55178.05 88888.00 2008-04-23 08:04:41.000 114 12328.90 112.58 55178.03 88888.00 2008-04-23 08:04:41.125 114 12329.20 112.62 55178.00 88888.00 2008-04-23 08:04:41.250 114 12329.40 112.60 55177.95 88888.00 2008-04-23 08:04:41.375 114 12329.55 112.60 55177.93 88888.00 2008-04-23 08:04:41.500 114 12329.70 112.60 55177.85 88888.00 2008-04-23 08:04:41.625 114 12330.00 112.67 55177.85 88888.00 2008-04-23 08:04:41.750 114 12330.30 112.80 55177.85 88888.00 2008-04-23 08:04:41.875 114 12330.55 112.90 55177.82 88888.00 2008-04-23 08:04:42.000 114 12330.83 112.90 55177.78 88888.00 2008-04-23 08:04:42.125 114 12331.15 112.92 55177.78 88888.00 2008-04-23 08:04:42.250 114 12331.40 112.97 55177.75 88888.00 2008-04-23 08:04:42.375 114 12331.67 113.08 55177.72 88888.00 2008-04-23 08:04:42.500 114 12331.88 113.15 55177.72 88888.00 2008-04-23 08:04:42.625 114 12332.05 113.17 55177.68 88888.00 2008-04-23 08:04:42.750 114 12332.27 113.17 55177.65 88888.00 2008-04-23 08:04:42.875 114 12332.58 113.22 55177.62 88888.00 2008-04-23 08:04:43.000 114 12332.88 113.33 55177.60 88888.00 2008-04-23 08:04:43.125 114 12333.08 113.38 55177.57 88888.00 2008-04-23 08:04:43.250 114 12333.33 113.47 55177.57 88888.00 2008-04-23 08:04:43.375 114 12333.60 113.55 55177.55 88888.00 2008-04-23 08:04:43.500 114 12333.88 113.60 55177.50 88888.00 2008-04-23 08:04:43.625 114 12334.17 113.62 55177.50 88888.00 2008-04-23 08:04:43.750 114 12334.50 113.70 55177.47 88888.00 2008-04-23 08:04:43.875 114 12334.65 113.65 55177.45 88888.00 2008-04-23 08:04:44.000 114 12334.88 113.70 55177.43 88888.00 2008-04-23 08:04:44.125 114 12335.00 113.75 55177.38 88888.00 2008-04-23 08:04:44.250 114 12335.15 113.70 55177.28 88888.00 2008-04-23 08:04:44.375 114 12335.40 113.70 55177.28 88888.00 2008-04-23 08:04:44.500 114 12335.73 113.75 55177.28 88888.00 2008-04-23 08:04:44.625 114 12336.00 113.85 55177.28 88888.00 2008-04-23 08:04:44.750 114 12336.23 113.95 55177.25 88888.00 2008-04-23 08:04:44.875 114 12336.48 113.92 55177.18 88888.00 2008-04-23 08:04:45.000 114 12336.60 113.90 55177.10 88888.00 2008-04-23 08:04:45.125 114 12336.80 113.95 55177.10 88888.00 2008-04-23 08:04:45.250 114 12337.10 114.05 55177.07 88888.00 2008-04-23 08:04:45.375 114 12337.30 114.10 55177.07 88888.00 2008-04-23 08:04:45.500 114 12337.52 114.12 55177.00 88888.00 2008-04-23 08:04:45.625 114 12337.77 114.15 55176.97 88888.00 2008-04-23 08:04:45.750 114 12338.05 114.15 55176.95 88888.00 2008-04-23 08:04:45.875 114 12338.33 114.17 55176.90 88888.00 2008-04-23 08:04:46.000 114 12338.52 114.22 55176.88 88888.00 2008-04-23 08:04:46.125 114 12338.75 114.30 55176.90 88888.00 2008-04-23 08:04:46.250 114 12339.00 114.28 55176.88 88888.00 2008-04-23 08:04:46.375 114 12339.17 114.33 55176.82 88888.00 2008-04-23 08:04:46.500 114 12339.27 114.38 55176.80 88888.00 2008-04-23 08:04:46.625 114 12339.50 114.42 55176.75 88888.00 2008-04-23 08:04:46.750 114 12339.80 114.42 55176.70 88888.00 2008-04-23 08:04:46.875 114 12340.02 114.38 55176.68 88888.00 2008-04-23 08:04:47.000 114 12340.25 114.42 55176.62 88888.00 2008-04-23 08:04:47.125 114 12340.45 114.45 55176.60 88888.00 2008-04-23 08:04:47.250 114 12340.70 114.50 55176.57 88888.00 2008-04-23 08:04:47.375 114 12341.00 114.55 55176.53 88888.00 2008-04-23 08:04:47.500 114 12341.20 114.58 55176.47 88888.00 2008-04-23 08:04:47.625 114 12341.42 114.60 55176.45 88888.00 2008-04-23 08:04:47.750 114 12341.60 114.60 55176.40 88888.00 2008-04-23 08:04:47.875 114 12341.88 114.62 55176.43 88888.00 2008-04-23 08:04:48.000 114 12342.05 114.62 55176.38 88888.00 2008-04-23 08:04:48.125 114 12342.20 114.60 55176.30 88888.00 2008-04-23 08:04:48.250 114 12342.35 114.62 55176.30 88888.00 2008-04-23 08:04:48.375 114 12342.55 114.62 55176.30 88888.00 2008-04-23 08:04:48.500 114 12342.80 114.58 55176.25 88888.00 2008-04-23 08:04:48.625 114 12343.12 114.58 55176.22 88888.00 2008-04-23 08:04:48.750 114 12343.25 114.65 55176.20 88888.00 2008-04-23 08:04:48.875 114 12343.30 114.62 55176.12 88888.00 2008-04-23 08:04:49.000 114 12343.45 114.58 55176.10 88888.00 2008-04-23 08:04:49.125 114 12343.70 114.55 55176.10 88888.00 2008-04-23 08:04:49.250 114 12343.95 114.58 55176.07 88888.00 2008-04-23 08:04:49.375 114 12344.23 114.62 55176.05 88888.00 2008-04-23 08:04:49.500 114 12344.42 114.62 55176.03 88888.00 2008-04-23 08:04:49.625 114 12344.60 114.62 55176.00 88888.00 2008-04-23 08:04:49.750 114 12344.80 114.58 55175.97 88888.00 2008-04-23 08:04:49.875 114 12345.00 114.55 55175.95 88888.00 2008-04-23 08:04:50.000 114 12345.17 114.60 55175.93 88888.00 2008-04-23 08:04:50.125 114 12345.33 114.55 55175.90 88888.00 2008-04-23 08:04:50.250 114 12345.52 114.47 55175.85 88888.00 2008-04-23 08:04:50.375 114 12345.70 114.45 55175.82 88888.00 2008-04-23 08:04:50.500 114 12345.90 114.47 55175.82 88888.00 2008-04-23 08:04:50.625 114 12346.10 114.50 55175.82 88888.00 2008-04-23 08:04:50.750 114 12346.30 114.47 55175.78 88888.00 2008-04-23 08:04:50.875 114 12346.45 114.45 55175.75 88888.00 2008-04-23 08:04:51.000 114 12346.65 114.42 55175.75 88888.00 2008-04-23 08:04:51.125 114 12346.85 114.42 55175.75 88888.00 2008-04-23 08:04:51.250 114 12347.00 114.35 55175.75 88888.00 2008-04-23 08:04:51.375 114 12347.25 114.42 55175.75 88888.00 2008-04-23 08:04:51.500 114 12347.52 114.38 55175.72 88888.00 2008-04-23 08:04:51.625 114 12347.75 114.33 55175.68 88888.00 2008-04-23 08:04:51.750 114 12347.95 114.28 55175.68 88888.00 2008-04-23 08:04:51.875 114 12348.02 114.20 55175.62 88888.00 2008-04-23 08:04:52.000 114 12348.20 114.20 55175.62 88888.00 2008-04-23 08:04:52.125 114 12348.40 114.22 55175.65 88888.00 2008-04-23 08:04:52.250 114 12348.62 114.12 55175.57 88888.00 2008-04-23 08:04:52.375 114 12348.85 114.08 55175.57 88888.00 2008-04-23 08:04:52.500 114 12349.12 114.10 55175.57 88888.00 2008-04-23 08:04:52.625 114 12349.27 114.03 55175.55 88888.00 2008-04-23 08:04:52.750 114 12349.38 113.92 55175.50 88888.00 2008-04-23 08:04:52.875 114 12349.55 113.88 55175.50 88888.00 2008-04-23 08:04:53.000 114 12349.75 113.80 55175.47 88888.00 2008-04-23 08:04:53.125 114 12349.85 113.72 55175.45 88888.00 2008-04-23 08:04:53.250 114 12349.98 113.70 55175.45 88888.00 2008-04-23 08:04:53.375 114 12350.23 113.75 55175.47 88888.00 2008-04-23 08:04:53.500 114 12350.40 113.67 55175.43 88888.00 2008-04-23 08:04:53.625 114 12350.52 113.60 55175.45 88888.00 2008-04-23 08:04:53.750 114 12350.77 113.60 55175.45 88888.00 2008-04-23 08:04:53.875 114 12350.95 113.50 55175.43 88888.00 2008-04-23 08:04:54.000 114 12351.05 113.35 55175.38 88888.00 2008-04-23 08:04:54.125 114 12351.17 113.33 55175.38 88888.00 2008-04-23 08:04:54.250 114 12351.35 113.28 55175.38 88888.00 2008-04-23 08:04:54.375 114 12351.58 113.20 55175.38 88888.00 2008-04-23 08:04:54.500 114 12351.70 113.03 55175.35 88888.00 2008-04-23 08:04:54.625 114 12351.85 112.95 55175.35 88888.00 2008-04-23 08:04:54.750 114 12352.00 112.90 55175.30 88888.00 2008-04-23 08:04:54.875 114 12352.15 112.88 55175.30 88888.00 2008-04-23 08:04:55.000 114 12352.33 112.95 55175.32 88888.00 2008-04-23 08:04:55.125 114 12352.48 112.92 55175.35 88888.00 2008-04-23 08:04:55.250 114 12352.62 112.83 55175.28 88888.00 2008-04-23 08:04:55.375 114 12352.77 112.75 55175.25 88888.00 2008-04-23 08:04:55.500 114 12352.95 112.70 55175.20 88888.00 2008-04-23 08:04:55.625 114 12353.17 112.70 55175.20 88888.00 2008-04-23 08:04:55.750 114 12353.33 112.60 55175.18 88888.00 2008-04-23 08:04:55.875 114 12353.62 112.58 55175.18 88888.00 2008-04-23 08:04:56.000 114 12353.85 112.58 55175.18 88888.00 2008-04-23 08:04:56.125 114 12354.08 112.55 55175.18 88888.00 2008-04-23 08:04:56.250 114 12354.27 112.45 55175.12 88888.00 2008-04-23 08:04:56.375 114 12354.48 112.42 55175.10 88888.00 2008-04-23 08:04:56.500 114 12354.75 112.38 55175.10 88888.00 2008-04-23 08:04:56.625 114 12355.02 112.38 55175.07 88888.00 2008-04-23 08:04:56.750 114 12355.27 112.35 55175.07 88888.00 2008-04-23 08:04:56.875 114 12355.60 112.40 55175.10 88888.00 2008-04-23 08:04:57.000 114 12355.83 112.38 55175.07 88888.00 2008-04-23 08:04:57.125 114 12356.02 112.30 55175.07 88888.00 2008-04-23 08:04:57.250 114 12356.25 112.28 55175.05 88888.00 2008-04-23 08:04:57.375 114 12356.50 112.20 55175.00 88888.00 2008-04-23 08:04:57.500 114 12356.80 112.20 55175.00 88888.00 2008-04-23 08:04:57.625 114 12357.02 112.17 55175.00 88888.00 2008-04-23 08:04:57.750 114 12357.25 112.15 55174.97 88888.00 2008-04-23 08:04:57.875 114 12357.50 112.17 55174.97 88888.00 2008-04-23 08:04:58.000 114 12357.70 112.12 55174.93 88888.00 2008-04-23 08:04:58.125 114 12357.92 112.03 55174.90 88888.00 2008-04-23 08:04:58.250 114 12358.12 111.90 55174.85 88888.00 2008-04-23 08:04:58.375 114 12358.48 111.95 55174.88 88888.00 2008-04-23 08:04:58.500 114 12358.77 111.97 55174.90 88888.00 2008-04-23 08:04:58.625 114 12358.95 111.88 55174.85 88888.00 2008-04-23 08:04:58.750 114 12359.20 111.85 55174.85 88888.00 2008-04-23 08:04:58.875 114 12359.50 111.80 55174.82 88888.00 2008-04-23 08:04:59.000 114 12359.73 111.75 55174.80 88888.00 2008-04-23 08:04:59.125 114 12359.90 111.70 55174.80 88888.00 2008-04-23 08:04:59.250 114 12360.20 111.70 55174.82 88888.00 2008-04-23 08:04:59.375 114 12360.55 111.65 55174.82 88888.00 2008-04-23 08:04:59.500 114 12360.67 111.55 55174.75 88888.00 2008-04-23 08:04:59.625 114 12360.80 111.53 55174.78 88888.00 2008-04-23 08:04:59.750 114 12361.05 111.58 55174.78 88888.00 2008-04-23 08:04:59.875 114 12361.35 111.55 55174.75 88888.00 2008-04-23 08:05:00.000 114 12361.58 111.47 55174.72 88888.00 2008-04-23 08:05:00.125 114 12361.77 111.45 55174.72 88888.00 2008-04-23 08:05:00.250 114 12362.00 111.42 55174.70 88888.00 2008-04-23 08:05:00.375 114 12362.23 111.45 55174.68 88888.00 2008-04-23 08:05:00.500 114 12362.50 111.40 55174.65 88888.00 2008-04-23 08:05:00.625 114 12362.80 111.30 55174.65 88888.00 2008-04-23 08:05:00.750 114 12363.00 111.28 55174.62 88888.00 2008-04-23 08:05:00.875 114 12363.27 111.33 55174.62 88888.00 2008-04-23 08:05:01.000 114 12363.52 111.30 55174.60 88888.00 2008-04-23 08:05:01.125 114 12363.77 111.20 55174.60 88888.00 2008-04-23 08:05:01.250 114 12364.05 111.20 55174.60 88888.00 2008-04-23 08:05:01.375 114 12364.38 111.15 55174.57 88888.00 2008-04-23 08:05:01.500 114 12364.67 111.10 55174.55 88888.00 2008-04-23 08:05:01.625 114 12364.98 111.05 55174.55 88888.00 2008-04-23 08:05:01.750 114 12365.23 111.05 55174.50 88888.00 2008-04-23 08:05:01.875 114 12365.42 111.05 55174.53 88888.00 2008-04-23 08:05:02.000 114 12365.67 111.05 55174.50 88888.00 2008-04-23 08:05:02.125 114 12365.95 111.03 55174.47 88888.00 2008-04-23 08:05:02.250 114 12366.33 111.05 55174.47 88888.00 2008-04-23 08:05:02.375 114 12366.65 111.03 55174.47 88888.00 2008-04-23 08:05:02.500 114 12366.88 111.00 55174.45 88888.00 2008-04-23 08:05:02.625 114 12367.08 110.97 55174.47 88888.00 2008-04-23 08:05:02.750 114 12367.35 110.92 55174.45 88888.00 2008-04-23 08:05:02.875 114 12367.60 111.00 55174.45 88888.00 2008-04-23 08:05:03.000 114 12367.88 111.03 55174.43 88888.00 2008-04-23 08:05:03.125 114 12368.10 110.95 55174.38 88888.00 2008-04-23 08:05:03.250 114 12368.42 110.95 55174.38 88888.00 2008-04-23 08:05:03.375 114 12368.75 111.00 55174.38 88888.00 2008-04-23 08:05:03.500 114 12369.05 110.97 55174.38 88888.00 2008-04-23 08:05:03.625 114 12369.35 111.05 55174.35 88888.00 2008-04-23 08:05:03.750 114 12369.73 111.05 55174.38 88888.00 2008-04-23 08:05:03.875 114 12369.95 110.97 55174.32 88888.00 2008-04-23 08:05:04.000 114 12370.17 110.90 55174.28 88888.00 2008-04-23 08:05:04.125 114 12370.45 110.90 55174.22 88888.00 2008-04-23 08:05:04.250 114 12370.83 110.90 55174.22 88888.00 2008-04-23 08:05:04.375 114 12371.15 110.85 55174.18 88888.00 2008-04-23 08:05:04.500 114 12371.48 110.88 55174.18 88888.00 2008-04-23 08:05:04.625 114 12371.83 110.92 55174.18 88888.00 2008-04-23 08:05:04.750 114 12372.15 110.95 55174.18 88888.00 2008-04-23 08:05:04.875 114 12372.48 110.95 55174.15 88888.00 2008-04-23 08:05:05.000 114 12372.80 110.90 55174.10 88888.00 2008-04-23 08:05:05.125 114 12373.15 110.90 55174.10 88888.00 2008-04-23 08:05:05.250 114 12373.45 110.78 55174.07 88888.00 2008-04-23 08:05:05.375 114 12373.77 110.80 55174.05 88888.00 2008-04-23 08:05:05.500 114 12374.20 110.83 55174.03 88888.00 2008-04-23 08:05:05.625 114 12374.55 110.75 55174.00 88888.00 2008-04-23 08:05:05.750 114 12374.83 110.65 55173.95 88888.00 2008-04-23 08:05:05.875 114 12375.17 110.65 55173.97 88888.00 2008-04-23 08:05:06.000 114 12375.52 110.60 55173.93 88888.00 2008-04-23 08:05:06.125 114 12375.88 110.60 55173.90 88888.00 2008-04-23 08:05:06.250 114 12376.17 110.50 55173.90 88888.00 2008-04-23 08:05:06.375 114 12376.48 110.47 55173.85 88888.00 2008-04-23 08:05:06.500 114 12376.75 110.45 55173.82 88888.00 2008-04-23 08:05:06.625 114 12377.10 110.38 55173.80 88888.00 2008-04-23 08:05:06.750 114 12377.60 110.45 55173.80 88888.00 2008-04-23 08:05:06.875 114 12377.92 110.42 55173.75 88888.00 2008-04-23 08:05:07.000 114 12378.27 110.45 55173.70 88888.00 2008-04-23 08:05:07.125 114 12378.62 110.42 55173.70 88888.00 2008-04-23 08:05:07.250 114 12379.05 110.35 55173.68 88888.00 2008-04-23 08:05:07.375 114 12379.33 110.25 55173.62 88888.00 2008-04-23 08:05:07.500 114 12379.70 110.25 55173.57 88888.00 2008-04-23 08:05:07.625 114 12380.10 110.22 55173.57 88888.00 2008-04-23 08:05:07.750 114 12380.45 110.20 55173.55 88888.00 2008-04-23 08:05:07.875 114 12380.77 110.10 55173.53 88888.00 2008-04-23 08:05:08.000 114 12381.23 110.10 55173.47 88888.00 2008-04-23 08:05:08.125 114 12381.62 110.12 55173.47 88888.00 2008-04-23 08:05:08.250 114 12381.90 110.08 55173.40 88888.00 2008-04-23 08:05:08.375 114 12382.30 110.08 55173.38 88888.00 2008-04-23 08:05:08.500 114 12382.73 110.08 55173.35 88888.00 2008-04-23 08:05:08.625 114 12383.17 110.05 55173.32 88888.00 2008-04-23 08:05:08.750 114 12383.52 110.00 55173.30 88888.00 2008-04-23 08:05:08.875 114 12383.92 109.97 55173.30 88888.00 2008-04-23 08:05:09.000 114 12384.35 110.03 55173.28 88888.00 2008-04-23 08:05:09.125 114 12384.75 110.08 55173.20 88888.00 2008-04-23 08:05:09.250 114 12385.12 109.97 55173.12 88888.00 2008-04-23 08:05:09.375 114 12385.52 110.00 55173.12 88888.00 2008-04-23 08:05:09.500 114 12385.95 110.00 55173.12 88888.00 2008-04-23 08:05:09.625 114 12386.30 109.95 55173.05 88888.00 2008-04-23 08:05:09.750 114 12386.67 109.92 55173.03 88888.00 2008-04-23 08:05:09.875 114 12387.15 109.97 55173.00 88888.00 2008-04-23 08:05:10.000 114 12387.52 109.95 55172.95 88888.00 2008-04-23 08:05:10.125 114 12387.95 109.95 55172.95 88888.00 2008-04-23 08:05:10.250 114 12388.45 109.97 55172.93 88888.00 2008-04-23 08:05:10.375 114 12388.88 110.03 55172.88 88888.00 2008-04-23 08:05:10.500 114 12389.23 109.97 55172.85 88888.00 2008-04-23 08:05:10.625 114 12389.52 109.85 55172.80 88888.00 2008-04-23 08:05:10.750 114 12389.92 109.80 55172.78 88888.00 2008-04-23 08:05:10.875 114 12390.42 109.83 55172.72 88888.00 2008-04-23 08:05:11.000 114 12390.95 109.85 55172.70 88888.00 2008-04-23 08:05:11.125 114 12391.30 109.83 55172.68 88888.00 2008-04-23 08:05:11.250 114 12391.70 109.78 55172.62 88888.00 2008-04-23 08:05:11.375 114 12392.15 109.83 55172.62 88888.00 2008-04-23 08:05:11.500 114 12392.62 109.85 55172.57 88888.00 2008-04-23 08:05:11.625 114 12393.00 109.75 55172.50 88888.00 2008-04-23 08:05:11.750 114 12393.42 109.70 55172.45 88888.00 2008-04-23 08:05:11.875 114 12393.83 109.70 55172.45 88888.00 2008-04-23 08:05:12.000 114 12394.27 109.75 55172.38 88888.00 2008-04-23 08:05:12.125 114 12394.67 109.72 55172.32 88888.00 2008-04-23 08:05:12.250 114 12395.17 109.75 55172.30 88888.00 2008-04-23 08:05:12.375 114 12395.62 109.78 55172.30 88888.00 2008-04-23 08:05:12.500 114 12396.02 109.80 55172.28 88888.00 2008-04-23 08:05:12.625 114 12396.45 109.80 55172.20 88888.00 2008-04-23 08:05:12.750 114 12396.85 109.80 55172.15 88888.00 2008-04-23 08:05:12.875 114 12397.30 109.88 55172.18 88888.00 2008-04-23 08:05:13.000 114 12397.77 109.97 55172.12 88888.00 2008-04-23 08:05:13.125 114 12398.12 110.03 55172.05 88888.00 2008-04-23 08:05:13.250 114 12398.55 109.92 55172.03 88888.00 2008-04-23 08:05:13.375 114 12398.98 109.95 55171.97 88888.00 2008-04-23 08:05:13.500 114 12399.42 110.03 55171.97 88888.00 2008-04-23 08:05:13.625 114 12399.92 110.20 55171.93 88888.00 2008-04-23 08:05:13.750 114 12400.40 110.25 55171.85 88888.00 2008-04-23 08:05:13.875 114 12400.80 110.28 55171.80 88888.00 2008-04-23 08:05:14.000 114 12401.20 110.30 55171.78 88888.00 2008-04-23 08:05:14.125 114 12401.67 110.33 55171.72 88888.00 2008-04-23 08:05:14.250 114 12402.20 110.42 55171.70 88888.00 2008-04-23 08:05:14.375 114 12402.62 110.47 55171.65 88888.00 2008-04-23 08:05:14.500 114 12403.08 110.55 55171.60 88888.00 2008-04-23 08:05:14.625 114 12403.52 110.58 55171.55 88888.00 2008-04-23 08:05:14.750 114 12404.05 110.62 55171.47 88888.00 2008-04-23 08:05:14.875 114 12404.52 110.65 55171.45 88888.00 2008-04-23 08:05:15.000 114 12405.05 110.80 55171.40 88888.00 2008-04-23 08:05:15.125 114 12405.50 110.85 55171.38 88888.00 2008-04-23 08:05:15.250 114 12405.90 110.85 55171.30 88888.00 2008-04-23 08:05:15.375 114 12406.38 110.92 55171.25 88888.00 2008-04-23 08:05:15.500 114 12406.85 110.95 55171.22 88888.00 2008-04-23 08:05:15.625 114 12407.27 110.97 55171.20 88888.00 2008-04-23 08:05:15.750 114 12407.83 111.05 55171.15 88888.00 2008-04-23 08:05:15.875 114 12408.38 111.12 55171.10 88888.00 2008-04-23 08:05:16.000 114 12408.80 111.20 55171.03 88888.00 2008-04-23 08:05:16.125 114 12409.12 111.20 55170.97 88888.00 2008-04-23 08:05:16.250 114 12409.58 111.22 55170.93 88888.00 2008-04-23 08:05:16.375 114 12410.05 111.28 55170.88 88888.00 2008-04-23 08:05:16.500 114 12410.62 111.35 55170.85 88888.00 2008-04-23 08:05:16.625 114 12411.15 111.38 55170.85 88888.00 2008-04-23 08:05:16.750 114 12411.62 111.45 55170.80 88888.00 2008-04-23 08:05:16.875 114 12412.15 111.58 55170.78 88888.00 2008-04-23 08:05:17.000 114 12412.62 111.55 55170.68 88888.00 2008-04-23 08:05:17.125 114 12413.00 111.53 55170.65 88888.00 2008-04-23 08:05:17.250 114 12413.52 111.60 55170.65 88888.00 2008-04-23 08:05:17.375 114 12414.02 111.62 55170.60 88888.00 2008-04-23 08:05:17.500 114 12414.52 111.60 55170.57 88888.00 2008-04-23 08:05:17.625 114 12415.00 111.65 55170.53 88888.00 2008-04-23 08:05:17.750 114 12415.38 111.75 55170.47 88888.00 2008-04-23 08:05:17.875 114 12415.83 111.83 55170.45 88888.00 2008-04-23 08:05:18.000 114 12416.30 111.83 55170.43 88888.00 2008-04-23 08:05:18.125 114 12416.77 111.78 55170.38 88888.00 2008-04-23 08:05:18.250 114 12417.23 111.78 55170.32 88888.00 2008-04-23 08:05:18.375 114 12417.73 111.88 55170.30 88888.00 2008-04-23 08:05:18.500 114 12418.17 111.97 55170.28 88888.00 2008-04-23 08:05:18.625 114 12418.55 111.95 55170.20 88888.00 2008-04-23 08:05:18.750 114 12419.00 111.88 55170.15 88888.00 2008-04-23 08:05:18.875 114 12419.52 111.95 55170.15 88888.00 2008-04-23 08:05:19.000 114 12420.10 112.03 55170.10 88888.00 2008-04-23 08:05:19.125 114 12420.62 112.05 55170.07 88888.00 2008-04-23 08:05:19.250 114 12421.05 112.03 55170.00 88888.00 2008-04-23 08:05:19.375 114 12421.50 112.10 55169.95 88888.00 2008-04-23 08:05:19.500 114 12421.95 112.20 55169.93 88888.00 2008-04-23 08:05:19.625 114 12422.40 112.25 55169.88 88888.00 2008-04-23 08:05:19.750 114 12422.95 112.35 55169.82 88888.00 2008-04-23 08:05:19.875 114 12423.40 112.40 55169.78 88888.00 2008-04-23 08:05:20.000 114 12423.88 112.45 55169.72 88888.00 2008-04-23 08:05:20.125 114 12424.33 112.55 55169.70 88888.00 2008-04-23 08:05:20.250 114 12424.75 112.55 55169.68 88888.00 2008-04-23 08:05:20.375 114 12425.25 112.60 55169.62 88888.00 2008-04-23 08:05:20.500 114 12425.67 112.62 55169.57 88888.00 2008-04-23 08:05:20.625 114 12426.15 112.67 55169.53 88888.00 2008-04-23 08:05:20.750 114 12426.65 112.72 55169.50 88888.00 2008-04-23 08:05:20.875 114 12427.15 112.83 55169.47 88888.00 2008-04-23 08:05:21.000 114 12427.62 112.90 55169.43 88888.00 2008-04-23 08:05:21.125 114 12428.02 112.92 55169.38 88888.00 2008-04-23 08:05:21.250 114 12428.45 112.95 55169.32 88888.00 2008-04-23 08:05:21.375 114 12428.85 113.00 55169.30 88888.00 2008-04-23 08:05:21.500 114 12429.38 113.12 55169.28 88888.00 2008-04-23 08:05:21.625 114 12429.85 113.15 55169.20 88888.00 2008-04-23 08:05:21.750 114 12430.38 113.22 55169.20 88888.00 2008-04-23 08:05:21.875 114 12430.90 113.30 55169.20 88888.00 2008-04-23 08:05:22.000 114 12431.40 113.42 55169.12 88888.00 2008-04-23 08:05:22.125 114 12431.92 113.55 55169.12 88888.00 2008-04-23 08:05:22.250 114 12432.38 113.58 55169.05 88888.00 2008-04-23 08:05:22.375 114 12432.85 113.67 55169.05 88888.00 2008-04-23 08:05:22.500 114 12433.38 113.70 55169.05 88888.00 2008-04-23 08:05:22.625 114 12433.88 113.75 55169.03 88888.00 2008-04-23 08:05:22.750 114 12434.25 113.78 55168.95 88888.00 2008-04-23 08:05:22.875 114 12434.65 113.78 55168.93 88888.00 2008-04-23 08:05:23.000 114 12435.23 113.85 55168.90 88888.00 2008-04-23 08:05:23.125 114 12435.75 113.90 55168.88 88888.00 2008-04-23 08:05:23.250 114 12436.12 114.00 55168.82 88888.00 2008-04-23 08:05:23.375 114 12436.52 114.10 55168.82 88888.00 2008-04-23 08:05:23.500 114 12436.98 114.15 55168.78 88888.00 2008-04-23 08:05:23.625 114 12437.50 114.25 55168.78 88888.00 2008-04-23 08:05:23.750 114 12437.92 114.28 55168.72 88888.00 2008-04-23 08:05:23.875 114 12438.33 114.25 55168.70 88888.00 2008-04-23 08:05:24.000 114 12438.70 114.28 55168.60 88888.00 2008-04-23 08:05:24.125 114 12439.17 114.33 55168.60 88888.00 2008-04-23 08:05:24.250 114 12439.73 114.42 55168.60 88888.00 2008-04-23 08:05:24.375 114 12440.27 114.55 55168.60 88888.00 2008-04-23 08:05:24.500 114 12440.70 114.58 55168.55 88888.00 2008-04-23 08:05:24.625 114 12441.08 114.60 55168.53 88888.00 2008-04-23 08:05:24.750 114 12441.60 114.72 55168.50 88888.00 2008-04-23 08:05:24.875 114 12442.12 114.75 55168.45 88888.00 2008-04-23 08:05:25.000 114 12442.52 114.75 55168.38 88888.00 2008-04-23 08:05:25.125 114 12443.02 114.78 55168.38 88888.00 2008-04-23 08:05:25.250 114 12443.58 114.90 55168.35 88888.00 2008-04-23 08:05:25.375 114 12443.98 114.95 55168.30 88888.00 2008-04-23 08:05:25.500 114 12444.40 115.03 55168.30 88888.00 2008-04-23 08:05:25.625 114 12444.88 115.05 55168.30 88888.00 2008-04-23 08:05:25.750 114 12445.38 115.12 55168.28 88888.00 2008-04-23 08:05:25.875 114 12445.85 115.17 55168.22 88888.00 2008-04-23 08:05:26.000 114 12446.33 115.20 55168.18 88888.00 2008-04-23 08:05:26.125 114 12446.73 115.22 55168.18 88888.00 2008-04-23 08:05:26.250 114 12447.08 115.28 55168.18 88888.00 2008-04-23 08:05:26.375 114 12447.45 115.30 55168.12 88888.00 2008-04-23 08:05:26.500 114 12447.85 115.33 55168.10 88888.00 2008-04-23 08:05:26.625 114 12448.38 115.42 55168.10 88888.00 2008-04-23 08:05:26.750 114 12448.85 115.53 55168.07 88888.00 2008-04-23 08:05:26.875 114 12449.23 115.53 55168.05 88888.00 2008-04-23 08:05:27.000 114 12449.60 115.58 55168.05 88888.00 2008-04-23 08:05:27.125 114 12450.02 115.62 55168.05 88888.00 2008-04-23 08:05:27.250 114 12450.45 115.62 55168.00 88888.00 2008-04-23 08:05:27.375 114 12450.83 115.65 55167.97 88888.00 2008-04-23 08:05:27.500 114 12451.17 115.72 55167.95 88888.00 2008-04-23 08:05:27.625 114 12451.58 115.83 55167.97 88888.00 2008-04-23 08:05:27.750 114 12451.98 115.88 55167.97 88888.00 2008-04-23 08:05:27.875 114 12452.33 115.92 55167.95 88888.00 2008-04-23 08:05:28.000 114 12452.60 115.92 55167.90 88888.00 2008-04-23 08:05:28.125 114 12453.02 115.97 55167.93 88888.00 2008-04-23 08:05:28.250 114 12453.42 116.08 55167.93 88888.00 2008-04-23 08:05:28.375 114 12453.85 116.10 55167.90 88888.00 2008-04-23 08:05:28.500 114 12454.25 116.12 55167.90 88888.00 2008-04-23 08:05:28.625 114 12454.62 116.17 55167.90 88888.00 2008-04-23 08:05:28.750 114 12455.00 116.20 55167.90 88888.00 2008-04-23 08:05:28.875 114 12455.23 116.15 55167.85 88888.00 2008-04-23 08:05:29.000 114 12455.55 116.17 55167.82 88888.00 2008-04-23 08:05:29.125 114 12455.90 116.22 55167.82 88888.00 2008-04-23 08:05:29.250 114 12456.23 116.22 55167.85 88888.00 2008-04-23 08:05:29.375 114 12456.55 116.30 55167.85 88888.00 2008-04-23 08:05:29.500 114 12456.80 116.33 55167.82 88888.00 2008-04-23 08:05:29.625 114 12457.10 116.38 55167.82 88888.00 2008-04-23 08:05:29.750 114 12457.45 116.40 55167.82 88888.00 2008-04-23 08:05:29.875 114 12457.75 116.45 55167.88 88888.00 2008-04-23 08:05:30.000 114 12458.02 116.42 55167.88 88888.00 2008-04-23 08:05:30.125 114 12458.27 116.38 55167.88 88888.00 2008-04-23 08:05:30.250 114 12458.50 116.35 55167.85 88888.00 2008-04-23 08:05:30.375 114 12458.80 116.38 55167.85 88888.00 2008-04-23 08:05:30.500 114 12459.15 116.40 55167.85 88888.00 2008-04-23 08:05:30.625 114 12459.45 116.40 55167.85 88888.00 2008-04-23 08:05:30.750 114 12459.65 116.40 55167.88 88888.00 2008-04-23 08:05:30.875 114 12459.95 116.42 55167.90 88888.00 2008-04-23 08:05:31.000 114 12460.20 116.42 55167.90 88888.00 2008-04-23 08:05:31.125 114 12460.45 116.42 55167.93 88888.00 2008-04-23 08:05:31.250 114 12460.67 116.38 55167.90 88888.00 2008-04-23 08:05:31.375 114 12461.00 116.40 55167.90 88888.00 2008-04-23 08:05:31.500 114 12461.33 116.40 55167.93 88888.00 2008-04-23 08:05:31.625 114 12461.55 116.42 55167.95 88888.00 2008-04-23 08:05:31.750 114 12461.77 116.40 55167.97 88888.00 2008-04-23 08:05:31.875 114 12462.02 116.45 55168.00 88888.00 2008-04-23 08:05:32.000 114 12462.33 116.40 55167.97 88888.00 2008-04-23 08:05:32.125 114 12462.52 116.35 55167.97 88888.00 2008-04-23 08:05:32.250 114 12462.83 116.38 55168.05 88888.00 2008-04-23 08:05:32.375 114 12463.05 116.40 55168.10 88888.00 2008-04-23 08:05:32.500 114 12463.20 116.35 55168.07 88888.00 2008-04-23 08:05:32.625 114 12463.38 116.30 55168.07 88888.00 2008-04-23 08:05:32.750 114 12463.65 116.28 55168.07 88888.00 2008-04-23 08:05:32.875 114 12463.98 116.30 55168.10 88888.00 2008-04-23 08:05:33.000 114 12464.12 116.30 55168.10 88888.00 2008-04-23 08:05:33.125 114 12464.27 116.25 55168.10 88888.00 2008-04-23 08:05:33.250 114 12464.50 116.22 55168.12 88888.00 2008-04-23 08:05:33.375 114 12464.73 116.28 55168.12 88888.00 2008-04-23 08:05:33.500 114 12464.92 116.25 55168.15 88888.00 2008-04-23 08:05:33.625 114 12465.08 116.22 55168.15 88888.00 2008-04-23 08:05:33.750 114 12465.23 116.22 55168.20 88888.00 2008-04-23 08:05:33.875 114 12465.38 116.10 55168.20 88888.00 2008-04-23 08:05:34.000 114 12465.60 116.12 55168.20 88888.00 2008-04-23 08:05:34.125 114 12465.85 116.15 55168.22 88888.00 2008-04-23 08:05:34.250 114 12466.05 116.15 55168.22 88888.00 2008-04-23 08:05:34.375 114 12466.17 116.12 55168.25 88888.00 2008-04-23 08:05:34.500 114 12466.30 116.10 55168.25 88888.00 2008-04-23 08:05:34.625 114 12466.50 116.08 55168.28 88888.00 2008-04-23 08:05:34.750 114 12466.75 116.10 55168.30 88888.00 2008-04-23 08:05:34.875 114 12466.85 116.08 55168.30 88888.00 2008-04-23 08:05:35.000 114 12467.08 116.03 55168.32 88888.00 2008-04-23 08:05:35.125 114 12467.20 115.92 55168.32 88888.00 2008-04-23 08:05:35.250 114 12467.35 115.90 55168.38 88888.00 2008-04-23 08:05:35.375 114 12467.62 115.90 55168.38 88888.00 2008-04-23 08:05:35.500 114 12467.80 115.88 55168.40 88888.00 2008-04-23 08:05:35.625 114 12467.92 115.83 55168.40 88888.00 2008-04-23 08:05:35.750 114 12468.05 115.78 55168.43 88888.00 2008-04-23 08:05:35.875 114 12468.17 115.75 55168.40 88888.00 2008-04-23 08:05:36.000 114 12468.38 115.72 55168.43 88888.00 2008-04-23 08:05:36.125 114 12468.58 115.70 55168.47 88888.00 2008-04-23 08:05:36.250 114 12468.77 115.62 55168.50 88888.00 2008-04-23 08:05:36.375 114 12468.90 115.53 55168.45 88888.00 2008-04-23 08:05:36.500 114 12469.00 115.47 55168.45 88888.00 2008-04-23 08:05:36.625 114 12469.08 115.50 55168.47 88888.00 2008-04-23 08:05:36.750 114 12469.23 115.47 55168.50 88888.00 2008-04-23 08:05:36.875 114 12469.38 115.40 55168.53 88888.00 2008-04-23 08:05:37.000 114 12469.48 115.33 55168.55 88888.00 2008-04-23 08:05:37.125 114 12469.55 115.30 55168.60 88888.00 2008-04-23 08:05:37.250 114 12469.67 115.22 55168.60 88888.00 2008-04-23 08:05:37.375 114 12469.83 115.17 55168.62 88888.00 2008-04-23 08:05:37.500 114 12469.92 115.10 55168.62 88888.00 2008-04-23 08:05:37.625 114 12470.05 115.15 55168.70 88888.00 2008-04-23 08:05:37.750 114 12470.12 115.08 55168.70 88888.00 2008-04-23 08:05:37.875 114 12470.15 115.00 55168.72 88888.00 2008-04-23 08:05:38.000 114 12470.27 114.97 55168.75 88888.00 2008-04-23 08:05:38.125 114 12470.40 114.92 55168.75 88888.00 2008-04-23 08:05:38.250 114 12470.45 114.80 55168.75 88888.00 2008-04-23 08:05:38.375 114 12470.52 114.80 55168.75 88888.00 2008-04-23 08:05:38.500 114 12470.65 114.88 55168.82 88888.00 2008-04-23 08:05:38.625 114 12470.75 114.80 55168.88 88888.00 2008-04-23 08:05:38.750 114 12470.83 114.75 55168.88 88888.00 2008-04-23 08:05:38.875 114 12470.95 114.72 55168.85 88888.00 2008-04-23 08:05:39.000 114 12471.02 114.65 55168.88 88888.00 2008-04-23 08:05:39.125 114 12471.12 114.60 55168.88 88888.00 2008-04-23 08:05:39.250 114 12471.23 114.60 55168.93 88888.00 2008-04-23 08:05:39.375 114 12471.38 114.62 55168.97 88888.00 2008-04-23 08:05:39.500 114 12471.35 114.60 55168.97 88888.00 2008-04-23 08:05:39.625 114 12471.35 114.55 55169.03 88888.00 2008-04-23 08:05:39.750 114 12471.48 114.55 55169.05 88888.00 2008-04-23 08:05:39.875 114 12471.55 114.58 55169.07 88888.00 2008-04-23 08:05:40.000 114 12471.52 114.50 55169.05 88888.00 2008-04-23 08:05:40.125 114 12471.50 114.47 55169.10 88888.00 2008-04-23 08:05:40.250 114 12471.62 114.55 55169.15 88888.00 2008-04-23 08:05:40.375 114 12471.73 114.58 55169.18 88888.00 2008-04-23 08:05:40.500 114 12471.70 114.53 55169.18 88888.00 2008-04-23 08:05:40.625 114 12471.80 114.53 55169.18 88888.00 2008-04-23 08:05:40.750 114 12471.85 114.58 55169.22 88888.00 2008-04-23 08:05:40.875 114 12471.85 114.60 55169.22 88888.00 2008-04-23 08:05:41.000 114 12471.88 114.65 55169.25 88888.00 2008-04-23 08:05:41.125 114 12471.88 114.65 55169.30 88888.00 2008-04-23 08:05:41.250 114 12471.83 114.60 55169.28 88888.00 2008-04-23 08:05:41.375 114 12471.85 114.60 55169.25 88888.00 2008-04-23 08:05:41.500 114 12471.90 114.62 55169.28 88888.00 2008-04-23 08:05:41.625 114 12471.90 114.58 55169.35 88888.00 2008-04-23 08:05:41.750 114 12471.90 114.58 55169.35 88888.00 2008-04-23 08:05:41.875 114 12471.98 114.60 55169.40 88888.00 2008-04-23 08:05:42.000 114 12472.00 114.62 55169.40 88888.00 2008-04-23 08:05:42.125 114 12471.98 114.58 55169.43 88888.00 2008-04-23 08:05:42.250 114 12471.92 114.53 55169.47 88888.00 2008-04-23 08:05:42.375 114 12471.90 114.50 55169.53 88888.00 2008-04-23 08:05:42.500 114 12471.83 114.53 55169.53 88888.00 2008-04-23 08:05:42.625 114 12471.88 114.55 55169.55 88888.00 2008-04-23 08:05:42.750 114 12471.88 114.55 55169.60 88888.00 2008-04-23 08:05:42.875 114 12471.90 114.55 55169.62 88888.00 2008-04-23 08:05:43.000 114 12471.95 114.58 55169.70 88888.00 2008-04-23 08:05:43.125 114 12471.92 114.58 55169.70 88888.00 2008-04-23 08:05:43.250 114 12471.90 114.53 55169.72 88888.00 2008-04-23 08:05:43.375 114 12471.90 114.55 55169.75 88888.00 2008-04-23 08:05:43.500 114 12471.88 114.58 55169.75 88888.00 2008-04-23 08:05:43.625 114 12471.80 114.58 55169.75 88888.00 2008-04-23 08:05:43.750 114 12471.77 114.62 55169.80 88888.00 2008-04-23 08:05:43.875 114 12471.73 114.60 55169.82 88888.00 2008-04-23 08:05:44.000 114 12471.70 114.58 55169.80 88888.00 2008-04-23 08:05:44.125 114 12471.65 114.58 55169.85 88888.00 2008-04-23 08:05:44.250 114 12471.67 114.67 55169.93 88888.00 2008-04-23 08:05:44.375 114 12471.70 114.65 55169.93 88888.00 2008-04-23 08:05:44.500 114 12471.70 114.65 55169.93 88888.00 2008-04-23 08:05:44.625 114 12471.70 114.70 55169.97 88888.00 2008-04-23 08:05:44.750 114 12471.62 114.65 55169.97 88888.00 2008-04-23 08:05:44.875 114 12471.45 114.55 55169.95 88888.00 2008-04-23 08:05:45.000 114 12471.42 114.47 55169.97 88888.00 2008-04-23 08:05:45.125 114 12471.40 114.53 55170.03 88888.00 2008-04-23 08:05:45.250 114 12471.40 114.60 55170.03 88888.00 2008-04-23 08:05:45.375 114 12471.50 114.62 55170.03 88888.00 2008-04-23 08:05:45.500 114 12471.50 114.58 55170.05 88888.00 2008-04-23 08:05:45.625 114 12471.45 114.55 55170.05 88888.00 2008-04-23 08:05:45.750 114 12471.38 114.53 55170.07 88888.00 2008-04-23 08:05:45.875 114 12471.38 114.53 55170.07 88888.00 2008-04-23 08:05:46.000 114 12471.30 114.55 55170.07 88888.00 2008-04-23 08:05:46.125 114 12471.27 114.60 55170.15 88888.00 2008-04-23 08:05:46.250 114 12471.25 114.58 55170.10 88888.00 2008-04-23 08:05:46.375 114 12471.25 114.55 55170.10 88888.00 2008-04-23 08:05:46.500 114 12471.23 114.60 55170.12 88888.00 2008-04-23 08:05:46.625 114 12471.23 114.67 55170.12 88888.00 2008-04-23 08:05:46.750 114 12471.15 114.67 55170.12 88888.00 2008-04-23 08:05:46.875 114 12471.10 114.67 55170.12 88888.00 2008-04-23 08:05:47.000 114 12471.15 114.80 55170.18 88888.00 2008-04-23 08:05:47.125 114 12471.17 114.90 55170.20 88888.00 2008-04-23 08:05:47.250 114 12471.05 114.90 55170.20 88888.00 2008-04-23 08:05:47.375 114 12470.92 114.90 55170.20 88888.00 2008-04-23 08:05:47.500 114 12470.85 114.97 55170.22 88888.00 2008-04-23 08:05:47.625 114 12470.85 115.10 55170.28 88888.00 2008-04-23 08:05:47.750 114 12470.77 115.12 55170.22 88888.00 2008-04-23 08:05:47.875 114 12470.73 115.20 55170.22 88888.00 2008-04-23 08:05:48.000 114 12470.67 115.25 55170.25 88888.00 2008-04-23 08:05:48.125 114 12470.65 115.35 55170.28 88888.00 2008-04-23 08:05:48.250 114 12470.60 115.40 55170.30 88888.00 2008-04-23 08:05:48.375 114 12470.52 115.47 55170.32 88888.00 2008-04-23 08:05:48.500 114 12470.48 115.60 55170.32 88888.00 2008-04-23 08:05:48.625 114 12470.42 115.65 55170.35 88888.00 2008-04-23 08:05:48.750 114 12470.35 115.78 55170.38 88888.00 2008-04-23 08:05:48.875 114 12470.38 115.88 55170.43 88888.00 2008-04-23 08:05:49.000 114 12470.30 115.95 55170.40 88888.00 2008-04-23 08:05:49.125 114 12470.20 116.03 55170.40 88888.00 2008-04-23 08:05:49.250 114 12470.10 116.12 55170.38 88888.00 2008-04-23 08:05:49.375 114 12470.02 116.22 55170.38 88888.00 2008-04-23 08:05:49.500 114 12469.95 116.30 55170.45 88888.00 2008-04-23 08:05:49.625 114 12469.92 116.38 55170.45 88888.00 2008-04-23 08:05:49.750 114 12469.95 116.50 55170.47 88888.00 2008-04-23 08:05:49.875 114 12469.88 116.55 55170.47 88888.00 2008-04-23 08:05:50.000 114 12469.77 116.65 55170.47 88888.00 2008-04-23 08:05:50.125 114 12469.70 116.72 55170.50 88888.00 2008-04-23 08:05:50.250 114 12469.62 116.78 55170.53 88888.00 2008-04-23 08:05:50.375 114 12469.60 116.83 55170.50 88888.00 2008-04-23 08:05:50.500 114 12469.60 116.90 55170.50 88888.00 2008-04-23 08:05:50.625 114 12469.52 116.97 55170.47 88888.00 2008-04-23 08:05:50.750 114 12469.38 117.00 55170.50 88888.00 2008-04-23 08:05:50.875 114 12469.33 117.10 55170.50 88888.00 2008-04-23 08:05:51.000 114 12469.30 117.22 55170.50 88888.00 2008-04-23 08:05:51.125 114 12469.27 117.33 55170.53 88888.00 2008-04-23 08:05:51.250 114 12469.15 117.38 55170.55 88888.00 2008-04-23 08:05:51.375 114 12469.05 117.38 55170.53 88888.00 2008-04-23 08:05:51.500 114 12469.00 117.40 55170.53 88888.00 2008-04-23 08:05:51.625 114 12468.98 117.50 55170.55 88888.00 2008-04-23 08:05:51.750 114 12468.88 117.58 55170.55 88888.00 2008-04-23 08:05:51.875 114 12468.83 117.62 55170.57 88888.00 2008-04-23 08:05:52.000 114 12468.73 117.70 55170.55 88888.00 2008-04-23 08:05:52.125 114 12468.65 117.75 55170.57 88888.00 2008-04-23 08:05:52.250 114 12468.60 117.88 55170.65 88888.00 2008-04-23 08:05:52.375 114 12468.55 117.95 55170.65 88888.00 2008-04-23 08:05:52.500 114 12468.48 117.97 55170.60 88888.00 2008-04-23 08:05:52.625 114 12468.42 118.03 55170.65 88888.00 2008-04-23 08:05:52.750 114 12468.33 118.05 55170.65 88888.00 2008-04-23 08:05:52.875 114 12468.38 118.22 55170.70 88888.00 2008-04-23 08:05:53.000 114 12468.38 118.28 55170.68 88888.00 2008-04-23 08:05:53.125 114 12468.23 118.22 55170.62 88888.00 2008-04-23 08:05:53.250 114 12468.02 118.20 55170.60 88888.00 2008-04-23 08:05:53.375 114 12467.95 118.33 55170.65 88888.00 2008-04-23 08:05:53.500 114 12467.90 118.42 55170.68 88888.00 2008-04-23 08:05:53.625 114 12467.92 118.42 55170.68 88888.00 2008-04-23 08:05:53.750 114 12467.95 118.47 55170.70 88888.00 2008-04-23 08:05:53.875 114 12467.85 118.55 55170.70 88888.00 2008-04-23 08:05:54.000 114 12467.75 118.60 55170.68 88888.00 2008-04-23 08:05:54.125 114 12467.73 118.65 55170.68 88888.00 2008-04-23 08:05:54.250 114 12467.58 118.67 55170.65 88888.00 2008-04-23 08:05:54.375 114 12467.60 118.78 55170.68 88888.00 2008-04-23 08:05:54.500 114 12467.60 118.83 55170.68 88888.00 2008-04-23 08:05:54.625 114 12467.55 118.90 55170.65 88888.00 2008-04-23 08:05:54.750 114 12467.58 118.92 55170.60 88888.00 2008-04-23 08:05:54.875 114 12467.60 118.95 55170.62 88888.00 2008-04-23 08:05:55.000 114 12467.50 118.95 55170.57 88888.00 2008-04-23 08:05:55.125 114 12467.48 119.03 55170.57 88888.00 2008-04-23 08:05:55.250 114 12467.45 119.08 55170.53 88888.00 2008-04-23 08:05:55.375 114 12467.42 119.12 55170.53 88888.00 2008-04-23 08:05:55.500 114 12467.42 119.15 55170.53 88888.00 2008-04-23 08:05:55.625 114 12467.42 119.20 55170.50 88888.00 2008-04-23 08:05:55.750 114 12467.40 119.25 55170.47 88888.00 2008-04-23 08:05:55.875 114 12467.45 119.35 55170.50 88888.00 2008-04-23 08:05:56.000 114 12467.42 119.33 55170.45 88888.00 2008-04-23 08:05:56.125 114 12467.45 119.35 55170.47 88888.00 2008-04-23 08:05:56.250 114 12467.50 119.45 55170.45 88888.00 2008-04-23 08:05:56.375 114 12467.50 119.50 55170.40 88888.00 2008-04-23 08:05:56.500 114 12467.45 119.47 55170.38 88888.00 2008-04-23 08:05:56.625 114 12467.45 119.47 55170.35 88888.00 2008-04-23 08:05:56.750 114 12467.48 119.58 55170.35 88888.00 2008-04-23 08:05:56.875 114 12467.50 119.60 55170.32 88888.00 2008-04-23 08:05:57.000 114 12467.48 119.60 55170.28 88888.00 2008-04-23 08:05:57.125 114 12467.52 119.70 55170.25 88888.00 2008-04-23 08:05:57.250 114 12467.52 119.75 55170.25 88888.00 2008-04-23 08:05:57.375 114 12467.58 119.78 55170.22 88888.00 2008-04-23 08:05:57.500 114 12467.55 119.78 55170.18 88888.00 2008-04-23 08:05:57.625 114 12467.50 119.72 55170.15 88888.00 2008-04-23 08:05:57.750 114 12467.62 119.80 55170.15 88888.00 2008-04-23 08:05:57.875 114 12467.73 119.90 55170.12 88888.00 2008-04-23 08:05:58.000 114 12467.67 119.90 55170.12 88888.00 2008-04-23 08:05:58.125 114 12467.60 119.90 55170.07 88888.00 2008-04-23 08:05:58.250 114 12467.62 119.97 55170.05 88888.00 2008-04-23 08:05:58.375 114 12467.60 120.03 55169.95 88888.00 2008-04-23 08:05:58.500 114 12467.62 120.05 55169.90 88888.00 2008-04-23 08:05:58.625 114 12467.75 120.17 55169.93 88888.00 2008-04-23 08:05:58.750 114 12467.75 120.25 55169.88 88888.00 2008-04-23 08:05:58.875 114 12467.77 120.25 55169.82 88888.00 2008-04-23 08:05:59.000 114 12467.90 120.33 55169.82 88888.00 2008-04-23 08:05:59.125 114 12467.95 120.40 55169.82 88888.00 2008-04-23 08:05:59.250 114 12467.92 120.53 55169.72 88888.00 2008-04-23 08:05:59.375 114 12468.00 120.62 55169.72 88888.00 2008-04-23 08:05:59.500 114 12468.02 120.70 55169.68 88888.00 2008-04-23 08:05:59.625 114 12468.05 120.78 55169.62 88888.00 2008-04-23 08:05:59.750 114 12468.10 120.83 55169.60 88888.00 2008-04-23 08:05:59.875 114 12468.12 120.95 55169.55 88888.00 2008-04-23 08:06:00.000 114 12468.17 121.05 55169.47 88888.00 2008-04-23 08:06:00.125 114 12468.23 121.15 55169.40 88888.00 2008-04-23 08:06:00.250 114 12468.23 121.20 55169.30 88888.00 2008-04-23 08:06:00.375 114 12468.25 121.30 55169.25 88888.00 2008-04-23 08:06:00.500 114 12468.27 121.50 55169.25 88888.00 2008-04-23 08:06:00.625 114 12468.30 121.65 55169.22 88888.00 2008-04-23 08:06:00.750 114 12468.33 121.75 55169.18 88888.00 2008-04-23 08:06:00.875 114 12468.30 121.85 55169.10 88888.00 2008-04-23 08:06:01.000 114 12468.38 122.00 55169.03 88888.00 2008-04-23 08:06:01.125 114 12468.40 122.10 55169.00 88888.00 2008-04-23 08:06:01.250 114 12468.40 122.20 55168.95 88888.00 2008-04-23 08:06:01.375 114 12468.42 122.30 55168.88 88888.00 2008-04-23 08:06:01.500 114 12468.40 122.42 55168.85 88888.00 2008-04-23 08:06:01.625 114 12468.35 122.55 55168.72 88888.00 2008-04-23 08:06:01.750 114 12468.33 122.62 55168.65 88888.00 2008-04-23 08:06:01.875 114 12468.38 122.80 55168.60 88888.00 2008-04-23 08:06:02.000 114 12468.45 122.97 55168.60 88888.00 2008-04-23 08:06:02.125 114 12468.52 123.17 55168.55 88888.00 2008-04-23 08:06:02.250 114 12468.50 123.30 55168.45 88888.00 2008-04-23 08:06:02.375 114 12468.52 123.40 55168.38 88888.00 2008-04-23 08:06:02.500 114 12468.52 123.58 55168.32 88888.00 2008-04-23 08:06:02.625 114 12468.55 123.67 55168.22 88888.00 2008-04-23 08:06:02.750 114 12468.52 123.83 55168.18 88888.00 2008-04-23 08:06:02.875 114 12468.50 123.92 55168.10 88888.00 2008-04-23 08:06:03.000 114 12468.60 124.08 55168.03 88888.00 2008-04-23 08:06:03.125 114 12468.65 124.30 55168.00 88888.00 2008-04-23 08:06:03.250 114 12468.62 124.47 55167.93 88888.00 2008-04-23 08:06:03.375 114 12468.70 124.65 55167.85 88888.00 2008-04-23 08:06:03.500 114 12468.70 124.75 55167.80 88888.00 2008-04-23 08:06:03.625 114 12468.67 124.88 55167.70 88888.00 2008-04-23 08:06:03.750 114 12468.70 125.03 55167.62 88888.00 2008-04-23 08:06:03.875 114 12468.70 125.12 55167.53 88888.00 2008-04-23 08:06:04.000 114 12468.70 125.35 55167.47 88888.00 2008-04-23 08:06:04.125 114 12468.67 125.53 55167.38 88888.00 2008-04-23 08:06:04.250 114 12468.65 125.65 55167.28 88888.00 2008-04-23 08:06:04.375 114 12468.73 125.83 55167.22 88888.00 2008-04-23 08:06:04.500 114 12468.85 125.97 55167.18 88888.00 2008-04-23 08:06:04.625 114 12468.80 126.08 55167.10 88888.00 2008-04-23 08:06:04.750 114 12468.67 126.12 55167.00 88888.00 2008-04-23 08:06:04.875 114 12468.70 126.33 55166.93 88888.00 2008-04-23 08:06:05.000 114 12468.80 126.47 55166.85 88888.00 2008-04-23 08:06:05.125 114 12468.85 126.60 55166.78 88888.00 2008-04-23 08:06:05.250 114 12468.85 126.70 55166.72 88888.00 2008-04-23 08:06:05.375 114 12468.92 126.85 55166.65 88888.00 2008-04-23 08:06:05.500 114 12468.92 127.00 55166.55 88888.00 2008-04-23 08:06:05.625 114 12468.90 127.10 55166.47 88888.00 2008-04-23 08:06:05.750 114 12468.88 127.20 55166.43 88888.00 2008-04-23 08:06:05.875 114 12469.02 127.30 55166.32 88888.00 2008-04-23 08:06:06.000 114 12469.08 127.45 55166.28 88888.00 2008-04-23 08:06:06.125 114 12469.08 127.55 55166.18 88888.00 2008-04-23 08:06:06.250 114 12469.05 127.65 55166.05 88888.00 2008-04-23 08:06:06.375 114 12469.08 127.83 55166.00 88888.00 2008-04-23 08:06:06.500 114 12469.12 127.97 55165.93 88888.00 2008-04-23 08:06:06.625 114 12469.23 128.07 55165.85 88888.00 2008-04-23 08:06:06.750 114 12469.27 128.20 55165.75 88888.00 2008-04-23 08:06:06.875 114 12469.38 128.38 55165.68 88888.00 2008-04-23 08:06:07.000 114 12469.45 128.50 55165.60 88888.00 2008-04-23 08:06:07.125 114 12469.50 128.53 55165.53 88888.00 2008-04-23 08:06:07.250 114 12469.52 128.68 55165.38 88888.00 2008-04-23 08:06:07.375 114 12469.52 128.82 55165.22 88888.00 2008-04-23 08:06:07.500 114 12469.45 128.97 55165.18 88888.00 2008-04-23 08:06:07.625 114 12469.48 129.12 55165.10 88888.00 2008-04-23 08:06:07.750 114 12469.50 129.25 55165.03 88888.00 2008-04-23 08:06:07.875 114 12469.58 129.38 55164.95 88888.00 2008-04-23 08:06:08.000 114 12469.65 129.45 55164.85 88888.00 2008-04-23 08:06:08.125 114 12469.70 129.65 55164.80 88888.00 2008-04-23 08:06:08.250 114 12469.77 129.88 55164.72 88888.00 2008-04-23 08:06:08.375 114 12469.88 130.00 55164.62 88888.00 2008-04-23 08:06:08.500 114 12469.95 130.10 55164.53 88888.00 2008-04-23 08:06:08.625 114 12469.98 130.28 55164.43 88888.00 2008-04-23 08:06:08.750 114 12469.98 130.40 55164.32 88888.00 2008-04-23 08:06:08.875 114 12469.98 130.53 55164.22 88888.00 2008-04-23 08:06:09.000 114 12470.00 130.72 55164.10 88888.00 2008-04-23 08:06:09.125 114 12470.05 130.90 55164.05 88888.00 2008-04-23 08:06:09.250 114 12470.05 131.05 55163.95 88888.00 2008-04-23 08:06:09.375 114 12470.15 131.18 55163.82 88888.00 2008-04-23 08:06:09.500 114 12470.17 131.35 55163.70 88888.00 2008-04-23 08:06:09.625 114 12470.17 131.47 55163.60 88888.00 2008-04-23 08:06:09.750 114 12470.20 131.60 55163.53 88888.00 2008-04-23 08:06:09.875 114 12470.17 131.75 55163.43 88888.00 2008-04-23 08:06:10.000 114 12470.20 131.97 55163.32 88888.00 2008-04-23 08:06:10.125 114 12470.25 132.18 55163.25 88888.00 2008-04-23 08:06:10.250 114 12470.20 132.32 55163.12 88888.00 2008-04-23 08:06:10.375 114 12470.20 132.47 55163.05 88888.00 2008-04-23 08:06:10.500 114 12470.27 132.68 55162.95 88888.00 2008-04-23 08:06:10.625 114 12470.30 132.85 55162.88 88888.00 2008-04-23 08:06:10.750 114 12470.30 133.05 55162.78 88888.00 2008-04-23 08:06:10.875 114 12470.33 133.22 55162.65 88888.00 2008-04-23 08:06:11.000 114 12470.30 133.38 55162.53 88888.00 2008-04-23 08:06:11.125 114 12470.20 133.50 55162.43 88888.00 2008-04-23 08:06:11.250 114 12470.17 133.62 55162.35 88888.00 2008-04-23 08:06:11.375 114 12470.23 133.80 55162.28 88888.00 2008-04-23 08:06:11.500 114 12470.20 134.03 55162.18 88888.00 2008-04-23 08:06:11.625 114 12470.08 134.10 55162.03 88888.00 2008-04-23 08:06:11.750 114 12470.00 134.32 55161.95 88888.00 2008-04-23 08:06:11.875 114 12470.02 134.53 55161.88 88888.00 2008-04-23 08:06:12.000 114 12469.98 134.65 55161.75 88888.00 2008-04-23 08:06:12.125 114 12469.95 134.88 55161.68 88888.00 2008-04-23 08:06:12.250 114 12469.92 135.07 55161.65 88888.00 2008-04-23 08:06:12.375 114 12469.90 135.22 55161.55 88888.00 2008-04-23 08:06:12.500 114 12469.77 135.32 55161.40 88888.00 2008-04-23 08:06:12.625 114 12469.75 135.47 55161.25 88888.00 2008-04-23 08:06:12.750 114 12469.73 135.72 55161.20 88888.00 2008-04-23 08:06:12.875 114 12469.70 135.95 55161.12 88888.00 2008-04-23 08:06:13.000 114 12469.67 136.10 55161.00 88888.00 2008-04-23 08:06:13.125 114 12469.60 136.30 55160.88 88888.00 2008-04-23 08:06:13.250 114 12469.52 136.47 55160.82 88888.00 2008-04-23 08:06:13.375 114 12469.48 136.62 55160.72 88888.00 2008-04-23 08:06:13.500 114 12469.38 136.80 55160.62 88888.00 2008-04-23 08:06:13.625 114 12469.38 137.00 55160.55 88888.00 2008-04-23 08:06:13.750 114 12469.40 137.18 55160.45 88888.00 2008-04-23 08:06:13.875 114 12469.40 137.43 55160.38 88888.00 2008-04-23 08:06:14.000 114 12469.30 137.62 55160.28 88888.00 2008-04-23 08:06:14.125 114 12469.15 137.78 55160.15 88888.00 2008-04-23 08:06:14.250 114 12469.05 138.00 55160.05 88888.00 2008-04-23 08:06:14.375 114 12469.00 138.15 55159.95 88888.00 2008-04-23 08:06:14.500 114 12468.92 138.32 55159.82 88888.00 2008-04-23 08:06:14.625 114 12468.80 138.50 55159.72 88888.00 2008-04-23 08:06:14.750 114 12468.70 138.68 55159.62 88888.00 2008-04-23 08:06:14.875 114 12468.67 138.95 55159.55 88888.00 2008-04-23 08:06:15.000 114 12468.67 139.18 55159.45 88888.00 2008-04-23 08:06:15.125 114 12468.52 139.30 55159.35 88888.00 2008-04-23 08:06:15.250 114 12468.42 139.50 55159.28 88888.00 2008-04-23 08:06:15.375 114 12468.40 139.70 55159.25 88888.00 2008-04-23 08:06:15.500 114 12468.40 139.93 55159.12 88888.00 2008-04-23 08:06:15.625 114 12468.30 140.07 55159.00 88888.00 2008-04-23 08:06:15.750 114 12468.12 140.28 55158.90 88888.00 2008-04-23 08:06:15.875 114 12468.05 140.53 55158.82 88888.00 2008-04-23 08:06:16.000 114 12467.92 140.65 55158.70 88888.00 2008-04-23 08:06:16.125 114 12467.77 140.75 55158.60 88888.00 2008-04-23 08:06:16.250 114 12467.73 141.00 55158.47 88888.00 2008-04-23 08:06:16.375 114 12467.55 141.18 55158.40 88888.00 2008-04-23 08:06:16.500 114 12467.42 141.38 55158.30 88888.00 2008-04-23 08:06:16.625 114 12467.33 141.55 55158.20 88888.00 2008-04-23 08:06:16.750 114 12467.23 141.78 55158.10 88888.00 2008-04-23 08:06:16.875 114 12467.10 141.95 55157.97 88888.00 2008-04-23 08:06:17.000 114 12466.92 142.15 55157.88 88888.00 2008-04-23 08:06:17.125 114 12466.88 142.35 55157.80 88888.00 2008-04-23 08:06:17.250 114 12466.75 142.50 55157.70 88888.00 2008-04-23 08:06:17.375 114 12466.55 142.68 55157.60 88888.00 2008-04-23 08:06:17.500 114 12466.38 142.88 55157.50 88888.00 2008-04-23 08:06:17.625 114 12466.33 143.10 55157.43 88888.00 2008-04-23 08:06:17.750 114 12466.20 143.25 55157.30 88888.00 2008-04-23 08:06:17.875 114 12466.10 143.45 55157.22 88888.00 2008-04-23 08:06:18.000 114 12466.05 143.60 55157.12 88888.00 2008-04-23 08:06:18.125 114 12465.92 143.85 55157.03 88888.00 2008-04-23 08:06:18.250 114 12465.77 144.07 55156.93 88888.00 2008-04-23 08:06:18.375 114 12465.67 144.18 55156.82 88888.00 2008-04-23 08:06:18.500 114 12465.55 144.38 55156.72 88888.00 2008-04-23 08:06:18.625 114 12465.50 144.55 55156.62 88888.00 2008-04-23 08:06:18.750 114 12465.40 144.75 55156.55 88888.00 2008-04-23 08:06:18.875 114 12465.27 144.95 55156.45 88888.00 2008-04-23 08:06:19.000 114 12465.17 145.12 55156.32 88888.00 2008-04-23 08:06:19.125 114 12465.08 145.35 55156.22 88888.00 2008-04-23 08:06:19.250 114 12464.98 145.60 55156.12 88888.00 2008-04-23 08:06:19.375 114 12464.88 145.75 55156.05 88888.00 2008-04-23 08:06:19.500 114 12464.67 145.90 55155.88 88888.00 2008-04-23 08:06:19.625 114 12464.55 146.03 55155.80 88888.00 2008-04-23 08:06:19.750 114 12464.58 146.25 55155.72 88888.00 2008-04-23 08:06:19.875 114 12464.40 146.43 55155.65 88888.00 2008-04-23 08:06:20.000 114 12464.20 146.55 55155.53 88888.00 2008-04-23 08:06:20.125 114 12464.08 146.68 55155.43 88888.00 2008-04-23 08:06:20.250 114 12463.98 146.82 55155.32 88888.00 2008-04-23 08:06:20.375 114 12463.83 146.95 55155.22 88888.00 2008-04-23 08:06:20.500 114 12463.67 147.12 55155.10 88888.00 2008-04-23 08:06:20.625 114 12463.58 147.30 55155.00 88888.00 2008-04-23 08:06:20.750 114 12463.48 147.47 55154.90 88888.00 2008-04-23 08:06:20.875 114 12463.35 147.68 55154.80 88888.00 2008-04-23 08:06:21.000 114 12463.23 147.82 55154.72 88888.00 2008-04-23 08:06:21.125 114 12463.02 147.90 55154.62 88888.00 2008-04-23 08:06:21.250 114 12462.88 148.07 55154.50 88888.00 2008-04-23 08:06:21.375 114 12462.77 148.22 55154.43 88888.00 2008-04-23 08:06:21.500 114 12462.58 148.32 55154.32 88888.00 2008-04-23 08:06:21.625 114 12462.45 148.45 55154.20 88888.00 2008-04-23 08:06:21.750 114 12462.38 148.60 55154.10 88888.00 2008-04-23 08:06:21.875 114 12462.35 148.82 55154.05 88888.00 2008-04-23 08:06:22.000 114 12462.25 148.97 55153.95 88888.00 2008-04-23 08:06:22.125 114 12462.10 149.12 55153.88 88888.00 2008-04-23 08:06:22.250 114 12462.02 149.25 55153.75 88888.00 2008-04-23 08:06:22.375 114 12461.92 149.32 55153.68 88888.00 2008-04-23 08:06:22.500 114 12461.70 149.47 55153.57 88888.00 2008-04-23 08:06:22.625 114 12461.48 149.62 55153.47 88888.00 2008-04-23 08:06:22.750 114 12461.35 149.75 55153.38 88888.00 2008-04-23 08:06:22.875 114 12461.27 149.78 55153.22 88888.00 2008-04-23 08:06:23.000 114 12461.12 149.88 55153.12 88888.00 2008-04-23 08:06:23.125 114 12461.08 150.10 55153.10 88888.00 2008-04-23 08:06:23.250 114 12460.90 150.22 55152.97 88888.00 2008-04-23 08:06:23.375 114 12460.75 150.35 55152.88 88888.00 2008-04-23 08:06:23.500 114 12460.58 150.53 55152.80 88888.00 2008-04-23 08:06:23.625 114 12460.45 150.68 55152.70 88888.00 2008-04-23 08:06:23.750 114 12460.35 150.75 55152.57 88888.00 2008-04-23 08:06:23.875 114 12460.15 150.85 55152.47 88888.00 2008-04-23 08:06:24.000 114 12460.00 151.00 55152.35 88888.00 2008-04-23 08:06:24.125 114 12459.92 151.15 55152.28 88888.00 2008-04-23 08:06:24.250 114 12459.85 151.30 55152.18 88888.00 2008-04-23 08:06:24.375 114 12459.75 151.40 55152.07 88888.00 2008-04-23 08:06:24.500 114 12459.55 151.47 55151.95 88888.00 2008-04-23 08:06:24.625 114 12459.35 151.60 55151.88 88888.00 2008-04-23 08:06:24.750 114 12459.15 151.72 55151.78 88888.00 2008-04-23 08:06:24.875 114 12459.00 151.85 55151.65 88888.00 2008-04-23 08:06:25.000 114 12458.90 152.00 55151.53 88888.00 2008-04-23 08:06:25.125 114 12458.75 152.15 55151.43 88888.00 2008-04-23 08:06:25.250 114 12458.55 152.25 55151.32 88888.00 2008-04-23 08:06:25.375 114 12458.48 152.35 55151.22 88888.00 2008-04-23 08:06:25.500 114 12458.45 152.45 55151.12 88888.00 2008-04-23 08:06:25.625 114 12458.40 152.53 55151.03 88888.00 2008-04-23 08:06:25.750 114 12458.27 152.60 55150.88 88888.00 2008-04-23 08:06:25.875 114 12458.10 152.70 55150.78 88888.00 2008-04-23 08:06:26.000 114 12457.98 152.75 55150.65 88888.00 2008-04-23 08:06:26.125 114 12457.88 152.85 55150.57 88888.00 2008-04-23 08:06:26.250 114 12457.80 153.10 55150.53 88888.00 2008-04-23 08:06:26.375 114 12457.67 153.18 55150.43 88888.00 2008-04-23 08:06:26.500 114 12457.42 153.22 55150.30 88888.00 2008-04-23 08:06:26.625 114 12457.27 153.30 55150.20 88888.00 2008-04-23 08:06:26.750 114 12457.17 153.47 55150.12 88888.00 2008-04-23 08:06:26.875 114 12457.00 153.57 55150.03 88888.00 2008-04-23 08:06:27.000 114 12456.85 153.65 55149.90 88888.00 2008-04-23 08:06:27.125 114 12456.67 153.75 55149.80 88888.00 2008-04-23 08:06:27.250 114 12456.50 153.88 55149.68 88888.00 2008-04-23 08:06:27.375 114 12456.33 153.95 55149.55 88888.00 2008-04-23 08:06:27.500 114 12456.15 154.00 55149.47 88888.00 2008-04-23 08:06:27.625 114 12456.00 154.12 55149.43 88888.00 2008-04-23 08:06:27.750 114 12455.80 154.25 55149.32 88888.00 2008-04-23 08:06:27.875 114 12455.60 154.35 55149.18 88888.00 2008-04-23 08:06:28.000 114 12455.45 154.43 55149.05 88888.00 2008-04-23 08:06:28.125 114 12455.27 154.57 55149.00 88888.00 2008-04-23 08:06:28.250 114 12455.05 154.68 55148.88 88888.00 2008-04-23 08:06:28.375 114 12454.98 154.78 55148.80 88888.00 2008-04-23 08:06:28.500 114 12454.77 154.88 55148.72 88888.00 2008-04-23 08:06:28.625 114 12454.58 155.00 55148.62 88888.00 2008-04-23 08:06:28.750 114 12454.42 155.03 55148.50 88888.00 2008-04-23 08:06:28.875 114 12454.23 155.12 55148.38 88888.00 2008-04-23 08:06:29.000 114 12454.00 155.22 55148.28 88888.00 2008-04-23 08:06:29.125 114 12453.77 155.43 55148.20 88888.00 2008-04-23 08:06:29.250 114 12453.62 155.55 55148.05 88888.00 2008-04-23 08:06:29.375 114 12453.50 155.62 55148.03 88888.00 2008-04-23 08:06:29.500 114 12453.23 155.68 55147.93 88888.00 2008-04-23 08:06:29.625 114 12452.90 155.72 55147.80 88888.00 2008-04-23 08:06:29.750 114 12452.73 155.78 55147.70 88888.00 2008-04-23 08:06:29.875 114 12452.55 155.90 55147.65 88888.00 2008-04-23 08:06:30.000 114 12452.42 156.03 55147.57 88888.00 2008-04-23 08:06:30.125 114 12452.15 156.15 55147.45 88888.00 2008-04-23 08:06:30.250 114 12451.88 156.22 55147.32 88888.00 2008-04-23 08:06:30.375 114 12451.67 156.32 55147.25 88888.00 2008-04-23 08:06:30.500 114 12451.52 156.45 55147.18 88888.00 2008-04-23 08:06:30.625 114 12451.30 156.53 55147.05 88888.00 2008-04-23 08:06:30.750 114 12451.05 156.62 55146.93 88888.00 2008-04-23 08:06:30.875 114 12450.85 156.75 55146.82 88888.00 2008-04-23 08:06:31.000 114 12450.65 156.88 55146.72 88888.00 2008-04-23 08:06:31.125 114 12450.50 157.05 55146.70 88888.00 2008-04-23 08:06:31.250 114 12450.33 157.20 55146.60 88888.00 2008-04-23 08:06:31.375 114 12450.17 157.28 55146.50 88888.00 2008-04-23 08:06:31.500 114 12449.88 157.35 55146.35 88888.00 2008-04-23 08:06:31.625 114 12449.62 157.50 55146.30 88888.00 2008-04-23 08:06:31.750 114 12449.42 157.65 55146.25 88888.00 2008-04-23 08:06:31.875 114 12449.25 157.75 55146.15 88888.00 2008-04-23 08:06:32.000 114 12448.98 157.82 55146.05 88888.00 2008-04-23 08:06:32.125 114 12448.70 157.82 55145.93 88888.00 2008-04-23 08:06:32.250 114 12448.45 157.95 55145.80 88888.00 2008-04-23 08:06:32.375 114 12448.40 158.12 55145.72 88888.00 2008-04-23 08:06:32.500 114 12448.23 158.25 55145.62 88888.00 2008-04-23 08:06:32.625 114 12447.95 158.32 55145.53 88888.00 2008-04-23 08:06:32.750 114 12447.75 158.40 55145.45 88888.00 2008-04-23 08:06:32.875 114 12447.52 158.53 55145.35 88888.00 2008-04-23 08:06:33.000 114 12447.33 158.68 55145.25 88888.00 2008-04-23 08:06:33.125 114 12447.20 158.80 55145.12 88888.00 2008-04-23 08:06:33.250 114 12447.05 158.82 55145.03 88888.00 2008-04-23 08:06:33.375 114 12446.83 158.90 55144.93 88888.00 2008-04-23 08:06:33.500 114 12446.70 159.00 55144.80 88888.00 2008-04-23 08:06:33.625 114 12446.58 159.12 55144.72 88888.00 2008-04-23 08:06:33.750 114 12446.48 159.22 55144.62 88888.00 2008-04-23 08:06:33.875 114 12446.30 159.32 55144.50 88888.00 2008-04-23 08:06:34.000 114 12446.15 159.40 55144.38 88888.00 2008-04-23 08:06:34.125 114 12445.95 159.50 55144.28 88888.00 2008-04-23 08:06:34.250 114 12445.85 159.62 55144.12 88888.00 2008-04-23 08:06:34.375 114 12445.70 159.68 55144.03 88888.00 2008-04-23 08:06:34.500 114 12445.58 159.85 55143.93 88888.00 2008-04-23 08:06:34.625 114 12445.42 160.00 55143.85 88888.00 2008-04-23 08:06:34.750 114 12445.35 160.07 55143.72 88888.00 2008-04-23 08:06:34.875 114 12445.25 160.12 55143.55 88888.00 2008-04-23 08:06:35.000 114 12445.17 160.22 55143.43 88888.00 2008-04-23 08:06:35.125 114 12445.08 160.32 55143.32 88888.00 2008-04-23 08:06:35.250 114 12444.98 160.38 55143.20 88888.00 2008-04-23 08:06:35.375 114 12444.85 160.50 55143.10 88888.00 2008-04-23 08:06:35.500 114 12444.77 160.65 55142.97 88888.00 2008-04-23 08:06:35.625 114 12444.67 160.75 55142.82 88888.00 2008-04-23 08:06:35.750 114 12444.70 160.88 55142.75 88888.00 2008-04-23 08:06:35.875 114 12444.65 160.95 55142.60 88888.00 2008-04-23 08:06:36.000 114 12444.52 161.07 55142.45 88888.00 2008-04-23 08:06:36.125 114 12444.55 161.22 55142.35 88888.00 2008-04-23 08:06:36.250 114 12444.48 161.25 55142.18 88888.00 2008-04-23 08:06:36.375 114 12444.40 161.32 55142.03 88888.00 2008-04-23 08:06:36.500 114 12444.40 161.47 55141.95 88888.00 2008-04-23 08:06:36.625 114 12444.40 161.60 55141.82 88888.00 2008-04-23 08:06:36.750 114 12444.35 161.70 55141.68 88888.00 2008-04-23 08:06:36.875 114 12444.23 161.78 55141.53 88888.00 2008-04-23 08:06:37.000 114 12444.12 161.97 55141.40 88888.00 2008-04-23 08:06:37.125 114 12444.12 162.10 55141.30 88888.00 2008-04-23 08:06:37.250 114 12444.10 162.15 55141.10 88888.00 2008-04-23 08:06:37.375 114 12444.05 162.30 55141.00 88888.00 2008-04-23 08:06:37.500 114 12444.08 162.38 55140.85 88888.00 2008-04-23 08:06:37.625 114 12444.10 162.50 55140.75 88888.00 2008-04-23 08:06:37.750 114 12444.15 162.68 55140.62 88888.00 2008-04-23 08:06:37.875 114 12444.17 162.80 55140.50 88888.00 2008-04-23 08:06:38.000 114 12444.17 162.85 55140.30 88888.00 2008-04-23 08:06:38.125 114 12444.10 162.93 55140.12 88888.00 2008-04-23 08:06:38.250 114 12444.05 163.03 55139.97 88888.00 2008-04-23 08:06:38.375 114 12444.10 163.18 55139.88 88888.00 2008-04-23 08:06:38.500 114 12444.10 163.32 55139.75 88888.00 2008-04-23 08:06:38.625 114 12444.12 163.47 55139.62 88888.00 2008-04-23 08:06:38.750 114 12444.05 163.60 55139.47 88888.00 2008-04-23 08:06:38.875 114 12444.10 163.80 55139.38 88888.00 2008-04-23 08:06:39.000 114 12444.20 163.95 55139.25 88888.00 2008-04-23 08:06:39.125 114 12444.10 163.95 55139.05 88888.00 2008-04-23 08:06:39.250 114 12443.95 164.00 55138.88 88888.00 2008-04-23 08:06:39.375 114 12443.88 164.05 55138.75 88888.00 2008-04-23 08:06:39.500 114 12443.95 164.25 55138.65 88888.00 2008-04-23 08:06:39.625 114 12444.02 164.45 55138.53 88888.00 2008-04-23 08:06:39.750 114 12444.05 164.57 55138.40 88888.00 2008-04-23 08:06:39.875 114 12443.95 164.70 55138.28 88888.00 2008-04-23 08:06:40.000 114 12443.90 164.72 55138.07 88888.00 2008-04-23 08:06:40.125 114 12443.98 164.88 55137.97 88888.00 2008-04-23 08:06:40.250 114 12443.98 165.05 55137.82 88888.00 2008-04-23 08:06:40.375 114 12443.95 165.12 55137.70 88888.00 2008-04-23 08:06:40.500 114 12444.00 165.25 55137.57 88888.00 2008-04-23 08:06:40.625 114 12444.02 165.40 55137.45 88888.00 2008-04-23 08:06:40.750 114 12444.02 165.45 55137.22 88888.00 2008-04-23 08:06:40.875 114 12443.98 165.57 55137.10 88888.00 2008-04-23 08:06:41.000 114 12444.05 165.78 55137.00 88888.00 2008-04-23 08:06:41.125 114 12444.05 165.93 55136.90 88888.00 2008-04-23 08:06:41.250 114 12444.08 166.03 55136.72 88888.00 2008-04-23 08:06:41.375 114 12444.05 166.12 55136.60 88888.00 2008-04-23 08:06:41.500 114 12444.00 166.18 55136.45 88888.00 2008-04-23 08:06:41.625 114 12443.92 166.28 55136.28 88888.00 2008-04-23 08:06:41.750 114 12443.92 166.40 55136.18 88888.00 2008-04-23 08:06:41.875 114 12444.00 166.57 55136.05 88888.00 2008-04-23 08:06:42.000 114 12444.05 166.68 55135.93 88888.00 2008-04-23 08:06:42.125 114 12443.98 166.75 55135.78 88888.00 2008-04-23 08:06:42.250 114 12443.92 166.88 55135.57 88888.00 2008-04-23 08:06:42.375 114 12443.95 167.00 55135.50 88888.00 2008-04-23 08:06:42.500 114 12443.92 167.15 55135.32 88888.00 2008-04-23 08:06:42.625 114 12443.88 167.22 55135.20 88888.00 2008-04-23 08:06:42.750 114 12443.83 167.28 55135.07 88888.00 2008-04-23 08:06:42.875 114 12443.77 167.38 55135.00 88888.00 2008-04-23 08:06:43.000 114 12443.77 167.53 55134.85 88888.00 2008-04-23 08:06:43.125 114 12443.80 167.70 55134.72 88888.00 2008-04-23 08:06:43.250 114 12443.67 167.78 55134.55 88888.00 2008-04-23 08:06:43.375 114 12443.62 167.85 55134.43 88888.00 2008-04-23 08:06:43.500 114 12443.60 168.05 55134.35 88888.00 2008-04-23 08:06:43.625 114 12443.62 168.22 55134.25 88888.00 2008-04-23 08:06:43.750 114 12443.58 168.30 55134.05 88888.00 2008-04-23 08:06:43.875 114 12443.48 168.40 55133.95 88888.00 2008-04-23 08:06:44.000 114 12443.45 168.57 55133.82 88888.00 2008-04-23 08:06:44.125 114 12443.45 168.75 55133.68 88888.00 2008-04-23 08:06:44.250 114 12443.38 168.80 55133.50 88888.00 2008-04-23 08:06:44.375 114 12443.38 168.95 55133.43 88888.00 2008-04-23 08:06:44.500 114 12443.35 169.07 55133.28 88888.00 2008-04-23 08:06:44.625 114 12443.25 169.18 55133.15 88888.00 2008-04-23 08:06:44.750 114 12443.23 169.35 55133.07 88888.00 2008-04-23 08:06:44.875 114 12443.23 169.55 55132.93 88888.00 2008-04-23 08:06:45.000 114 12443.23 169.65 55132.78 88888.00 2008-04-23 08:06:45.125 114 12443.17 169.70 55132.68 88888.00 2008-04-23 08:06:45.250 114 12443.17 169.82 55132.50 88888.00 2008-04-23 08:06:45.375 114 12443.20 169.97 55132.40 88888.00 2008-04-23 08:06:45.500 114 12443.20 170.10 55132.28 88888.00 2008-04-23 08:06:45.625 114 12443.02 170.20 55132.12 88888.00 2008-04-23 08:06:45.750 114 12442.98 170.32 55132.00 88888.00 2008-04-23 08:06:45.875 114 12442.98 170.47 55131.88 88888.00 2008-04-23 08:06:46.000 114 12442.95 170.57 55131.78 88888.00 2008-04-23 08:06:46.125 114 12442.92 170.72 55131.65 88888.00 2008-04-23 08:06:46.250 114 12442.90 170.90 55131.47 88888.00 2008-04-23 08:06:46.375 114 12442.88 171.00 55131.35 88888.00 2008-04-23 08:06:46.500 114 12442.92 171.12 55131.22 88888.00 2008-04-23 08:06:46.625 114 12443.02 171.28 55131.12 88888.00 2008-04-23 08:06:46.750 114 12443.08 171.43 55131.00 88888.00 2008-04-23 08:06:46.875 114 12442.92 171.53 55130.88 88888.00 2008-04-23 08:06:47.000 114 12442.83 171.62 55130.72 88888.00 2008-04-23 08:06:47.125 114 12442.75 171.68 55130.55 88888.00 2008-04-23 08:06:47.250 114 12442.73 171.85 55130.43 88888.00 2008-04-23 08:06:47.375 114 12442.73 171.97 55130.32 88888.00 2008-04-23 08:06:47.500 114 12442.73 172.07 55130.20 88888.00 2008-04-23 08:06:47.625 114 12442.73 172.28 55130.15 88888.00 2008-04-23 08:06:47.750 114 12442.67 172.43 55130.03 88888.00 2008-04-23 08:06:47.875 114 12442.55 172.50 55129.88 88888.00 2008-04-23 08:06:48.000 114 12442.58 172.65 55129.75 88888.00 2008-04-23 08:06:48.125 114 12442.65 172.85 55129.68 88888.00 2008-04-23 08:06:48.250 114 12442.60 173.00 55129.55 88888.00 2008-04-23 08:06:48.375 114 12442.62 173.05 55129.43 88888.00 2008-04-23 08:06:48.500 114 12442.67 173.18 55129.30 88888.00 2008-04-23 08:06:48.625 114 12442.75 173.32 55129.18 88888.00 2008-04-23 08:06:48.750 114 12442.67 173.45 55129.00 88888.00 2008-04-23 08:06:48.875 114 12442.58 173.53 55128.90 88888.00 2008-04-23 08:06:49.000 114 12442.60 173.65 55128.78 88888.00 2008-04-23 08:06:49.125 114 12442.67 173.72 55128.65 88888.00 2008-04-23 08:06:49.250 114 12442.70 173.82 55128.53 88888.00 2008-04-23 08:06:49.375 114 12442.77 174.03 55128.45 88888.00 2008-04-23 08:06:49.500 114 12442.70 174.07 55128.30 88888.00 2008-04-23 08:06:49.625 114 12442.65 174.12 55128.20 88888.00 2008-04-23 08:06:49.750 114 12442.60 174.20 55128.05 88888.00 2008-04-23 08:06:49.875 114 12442.62 174.35 55127.95 88888.00 2008-04-23 08:06:50.000 114 12442.67 174.45 55127.82 88888.00 2008-04-23 08:06:50.125 114 12442.70 174.55 55127.68 88888.00 2008-04-23 08:06:50.250 114 12442.70 174.60 55127.53 88888.00 2008-04-23 08:06:50.375 114 12442.70 174.70 55127.43 88888.00 2008-04-23 08:06:50.500 114 12442.67 174.75 55127.32 88888.00 2008-04-23 08:06:50.625 114 12442.65 174.88 55127.20 88888.00 2008-04-23 08:06:50.750 114 12442.73 174.95 55127.10 88888.00 2008-04-23 08:06:50.875 114 12442.83 174.97 55126.95 88888.00 2008-04-23 08:06:51.000 114 12442.90 175.07 55126.80 88888.00 2008-04-23 08:06:51.125 114 12442.95 175.15 55126.70 88888.00 2008-04-23 08:06:51.250 114 12442.90 175.20 55126.57 88888.00 2008-04-23 08:06:51.375 114 12443.00 175.28 55126.47 88888.00 2008-04-23 08:06:51.500 114 12443.08 175.38 55126.38 88888.00 2008-04-23 08:06:51.625 114 12443.15 175.50 55126.28 88888.00 2008-04-23 08:06:51.750 114 12443.15 175.55 55126.15 88888.00 2008-04-23 08:06:51.875 114 12443.15 175.57 55126.00 88888.00 2008-04-23 08:06:52.000 114 12443.25 175.68 55125.88 88888.00 2008-04-23 08:06:52.125 114 12443.25 175.70 55125.80 88888.00 2008-04-23 08:06:52.250 114 12443.30 175.80 55125.68 88888.00 2008-04-23 08:06:52.375 114 12443.40 175.90 55125.57 88888.00 2008-04-23 08:06:52.500 114 12443.45 175.95 55125.50 88888.00 2008-04-23 08:06:52.625 114 12443.55 176.00 55125.35 88888.00 2008-04-23 08:06:52.750 114 12443.55 176.00 55125.22 88888.00 2008-04-23 08:06:52.875 114 12443.60 176.05 55125.12 88888.00 2008-04-23 08:06:53.000 114 12443.75 176.18 55125.05 88888.00 2008-04-23 08:06:53.125 114 12443.83 176.22 55124.93 88888.00 2008-04-23 08:06:53.250 114 12443.85 176.20 55124.75 88888.00 2008-04-23 08:06:53.375 114 12443.88 176.22 55124.60 88888.00 2008-04-23 08:06:53.500 114 12443.90 176.30 55124.53 88888.00 2008-04-23 08:06:53.625 114 12443.98 176.43 55124.43 88888.00 2008-04-23 08:06:53.750 114 12444.05 176.55 55124.32 88888.00 2008-04-23 08:06:53.875 114 12444.10 176.60 55124.18 88888.00 2008-04-23 08:06:54.000 114 12444.15 176.60 55124.10 88888.00 2008-04-23 08:06:54.125 114 12444.23 176.70 55124.03 88888.00 2008-04-23 08:06:54.250 114 12444.33 176.80 55123.93 88888.00 2008-04-23 08:06:54.375 114 12444.40 176.82 55123.80 88888.00 2008-04-23 08:06:54.500 114 12444.42 176.88 55123.70 88888.00 2008-04-23 08:06:54.625 114 12444.45 176.97 55123.60 88888.00 2008-04-23 08:06:54.750 114 12444.40 176.97 55123.47 88888.00 2008-04-23 08:06:54.875 114 12444.35 177.03 55123.35 88888.00 2008-04-23 08:06:55.000 114 12444.42 177.15 55123.25 88888.00 2008-04-23 08:06:55.125 114 12444.50 177.22 55123.12 88888.00 2008-04-23 08:06:55.250 114 12444.42 177.28 55122.97 88888.00 2008-04-23 08:06:55.375 114 12444.45 177.35 55122.88 88888.00 2008-04-23 08:06:55.500 114 12444.50 177.40 55122.80 88888.00 2008-04-23 08:06:55.625 114 12444.58 177.53 55122.70 88888.00 2008-04-23 08:06:55.750 114 12444.55 177.57 55122.57 88888.00 2008-04-23 08:06:55.875 114 12444.65 177.65 55122.45 88888.00 2008-04-23 08:06:56.000 114 12444.62 177.72 55122.38 88888.00 2008-04-23 08:06:56.125 114 12444.48 177.78 55122.30 88888.00 2008-04-23 08:06:56.250 114 12444.48 177.85 55122.15 88888.00 2008-04-23 08:06:56.375 114 12444.62 177.90 55122.10 88888.00 2008-04-23 08:06:56.500 114 12444.62 177.97 55121.97 88888.00 2008-04-23 08:06:56.625 114 12444.62 178.07 55121.85 88888.00 2008-04-23 08:06:56.750 114 12444.65 178.15 55121.75 88888.00 2008-04-23 08:06:56.875 114 12444.73 178.20 55121.65 88888.00 2008-04-23 08:06:57.000 114 12444.77 178.30 55121.57 88888.00 2008-04-23 08:06:57.125 114 12444.77 178.35 55121.45 88888.00 2008-04-23 08:06:57.250 114 12444.75 178.40 55121.32 88888.00 2008-04-23 08:06:57.375 114 12444.80 178.47 55121.25 88888.00 2008-04-23 08:06:57.500 114 12444.77 178.55 55121.15 88888.00 2008-04-23 08:06:57.625 114 12444.75 178.60 55121.05 88888.00 2008-04-23 08:06:57.750 114 12444.88 178.70 55120.97 88888.00 2008-04-23 08:06:57.875 114 12444.95 178.80 55120.90 88888.00 2008-04-23 08:06:58.000 114 12444.92 178.82 55120.75 88888.00 2008-04-23 08:06:58.125 114 12444.95 178.85 55120.65 88888.00 2008-04-23 08:06:58.250 114 12444.98 179.03 55120.60 88888.00 2008-04-23 08:06:58.375 114 12444.98 179.10 55120.50 88888.00 2008-04-23 08:06:58.500 114 12444.95 179.18 55120.43 88888.00 2008-04-23 08:06:58.625 114 12444.98 179.18 55120.28 88888.00 2008-04-23 08:06:58.750 114 12444.98 179.22 55120.20 88888.00 2008-04-23 08:06:58.875 114 12445.02 179.30 55120.12 88888.00 2008-04-23 08:06:59.000 114 12445.12 179.38 55120.05 88888.00 2008-04-23 08:06:59.125 114 12445.12 179.53 55120.00 88888.00 2008-04-23 08:06:59.250 114 12445.08 179.50 55119.85 88888.00 2008-04-23 08:06:59.375 114 12445.12 179.53 55119.70 88888.00 2008-04-23 08:06:59.500 114 12445.17 179.60 55119.62 88888.00 2008-04-23 08:06:59.625 114 12445.15 179.62 55119.55 88888.00 2008-04-23 08:06:59.750 114 12445.12 179.65 55119.45 88888.00 2008-04-23 08:06:59.875 114 12445.15 179.70 55119.35 88888.00 2008-04-23 08:07:00.000 114 12445.27 179.75 55119.28 88888.00 2008-04-23 08:07:00.125 114 12445.30 179.80 55119.18 88888.00 2008-04-23 08:07:00.250 114 12445.27 179.82 55119.07 88888.00 2008-04-23 08:07:00.375 114 12445.35 179.90 55119.00 88888.00 2008-04-23 08:07:00.500 114 12445.45 180.05 55118.95 88888.00 2008-04-23 08:07:00.625 114 12445.50 180.15 55118.88 88888.00 2008-04-23 08:07:00.750 114 12445.48 180.18 55118.72 88888.00 2008-04-23 08:07:00.875 114 12445.50 180.10 55118.55 88888.00 2008-04-23 08:07:01.000 114 12445.52 180.10 55118.45 88888.00 2008-04-23 08:07:01.125 114 12445.58 180.20 55118.40 88888.00 2008-04-23 08:07:01.250 114 12445.65 180.25 55118.30 88888.00 2008-04-23 08:07:01.375 114 12445.70 180.30 55118.20 88888.00 2008-04-23 08:07:01.500 114 12445.80 180.38 55118.15 88888.00 2008-04-23 08:07:01.625 114 12445.88 180.40 55118.03 88888.00 2008-04-23 08:07:01.750 114 12445.85 180.38 55117.88 88888.00 2008-04-23 08:07:01.875 114 12445.92 180.45 55117.78 88888.00 2008-04-23 08:07:02.000 114 12445.98 180.50 55117.68 88888.00 2008-04-23 08:07:02.125 114 12446.05 180.55 55117.60 88888.00 2008-04-23 08:07:02.250 114 12446.10 180.62 55117.53 88888.00 2008-04-23 08:07:02.375 114 12446.15 180.70 55117.40 88888.00 2008-04-23 08:07:02.500 114 12446.08 180.62 55117.28 88888.00 2008-04-23 08:07:02.625 114 12446.20 180.68 55117.20 88888.00 2008-04-23 08:07:02.750 114 12446.33 180.70 55117.10 88888.00 2008-04-23 08:07:02.875 114 12446.38 180.78 55117.03 88888.00 2008-04-23 08:07:03.000 114 12446.42 180.80 55116.90 88888.00 2008-04-23 08:07:03.125 114 12446.40 180.80 55116.82 88888.00 2008-04-23 08:07:03.250 114 12446.42 180.85 55116.72 88888.00 2008-04-23 08:07:03.375 114 12446.52 180.88 55116.62 88888.00 2008-04-23 08:07:03.500 114 12446.62 180.90 55116.53 88888.00 2008-04-23 08:07:03.625 114 12446.62 180.93 55116.43 88888.00 2008-04-23 08:07:03.750 114 12446.62 180.88 55116.30 88888.00 2008-04-23 08:07:03.875 114 12446.70 180.85 55116.18 88888.00 2008-04-23 08:07:04.000 114 12446.77 180.88 55116.07 88888.00 2008-04-23 08:07:04.125 114 12446.83 180.95 55116.00 88888.00 2008-04-23 08:07:04.250 114 12446.88 180.97 55115.88 88888.00 2008-04-23 08:07:04.375 114 12447.00 180.97 55115.80 88888.00 2008-04-23 08:07:04.500 114 12447.08 181.00 55115.65 88888.00 2008-04-23 08:07:04.625 114 12447.02 180.97 55115.57 88888.00 2008-04-23 08:07:04.750 114 12447.10 181.07 55115.50 88888.00 2008-04-23 08:07:04.875 114 12447.23 181.18 55115.40 88888.00 2008-04-23 08:07:05.000 114 12447.27 181.07 55115.28 88888.00 2008-04-23 08:07:05.125 114 12447.33 181.05 55115.18 88888.00 2008-04-23 08:07:05.250 114 12447.42 181.05 55115.07 88888.00 2008-04-23 08:07:05.375 114 12447.50 181.00 55114.95 88888.00 2008-04-23 08:07:05.500 114 12447.48 180.97 55114.82 88888.00 2008-04-23 08:07:05.625 114 12447.58 181.00 55114.75 88888.00 2008-04-23 08:07:05.750 114 12447.75 181.05 55114.68 88888.00 2008-04-23 08:07:05.875 114 12447.95 181.12 55114.60 88888.00 2008-04-23 08:07:06.000 114 12447.98 181.05 55114.45 88888.00 2008-04-23 08:07:06.125 114 12448.00 180.97 55114.32 88888.00 2008-04-23 08:07:06.250 114 12448.15 180.97 55114.22 88888.00 2008-04-23 08:07:06.375 114 12448.38 180.95 55114.18 88888.00 2008-04-23 08:07:06.500 114 12448.58 180.97 55114.10 88888.00 2008-04-23 08:07:06.625 114 12448.60 180.97 55113.97 88888.00 2008-04-23 08:07:06.750 114 12448.60 180.93 55113.85 88888.00 2008-04-23 08:07:06.875 114 12448.75 180.88 55113.72 88888.00 2008-04-23 08:07:07.000 114 12448.80 180.85 55113.62 88888.00 2008-04-23 08:07:07.125 114 12448.90 180.85 55113.55 88888.00 2008-04-23 08:07:07.250 114 12449.02 180.78 55113.43 88888.00 2008-04-23 08:07:07.375 114 12449.15 180.78 55113.35 88888.00 2008-04-23 08:07:07.500 114 12449.33 180.80 55113.28 88888.00 2008-04-23 08:07:07.625 114 12449.42 180.80 55113.12 88888.00 2008-04-23 08:07:07.750 114 12449.52 180.75 55113.03 88888.00 2008-04-23 08:07:07.875 114 12449.60 180.72 55112.95 88888.00 2008-04-23 08:07:08.000 114 12449.70 180.70 55112.82 88888.00 2008-04-23 08:07:08.125 114 12449.77 180.65 55112.72 88888.00 2008-04-23 08:07:08.250 114 12449.83 180.60 55112.65 88888.00 2008-04-23 08:07:08.375 114 12449.92 180.60 55112.57 88888.00 2008-04-23 08:07:08.500 114 12450.08 180.62 55112.47 88888.00 2008-04-23 08:07:08.625 114 12450.23 180.55 55112.40 88888.00 2008-04-23 08:07:08.750 114 12450.30 180.53 55112.28 88888.00 2008-04-23 08:07:08.875 114 12450.40 180.47 55112.18 88888.00 2008-04-23 08:07:10.000 114 12450.48 180.43 55112.05 88888.00 2008-04-23 08:07:10.125 114 12450.62 180.45 55111.97 88888.00 2008-04-23 08:07:10.250 114 12450.73 180.47 55111.93 88888.00 2008-04-23 08:07:10.375 114 12450.88 180.53 55111.82 88888.00 2008-04-23 08:07:10.500 114 12450.98 180.55 55111.75 88888.00 2008-04-23 08:07:10.625 114 12451.05 180.53 55111.65 88888.00 2008-04-23 08:07:10.750 114 12451.05 180.40 55111.53 88888.00 2008-04-23 08:07:10.875 114 12451.05 180.28 55111.40 88888.00 2008-04-23 08:07:10.000 114 12451.15 180.28 55111.30 88888.00 2008-04-23 08:07:10.125 114 12451.30 180.35 55111.22 88888.00 2008-04-23 08:07:10.250 114 12451.42 180.32 55111.18 88888.00 2008-04-23 08:07:10.375 114 12451.55 180.32 55111.12 88888.00 2008-04-23 08:07:10.500 114 12451.60 180.32 55111.03 88888.00 2008-04-23 08:07:10.625 114 12451.65 180.25 55110.90 88888.00 2008-04-23 08:07:10.750 114 12451.88 180.25 55110.82 88888.00 2008-04-23 08:07:10.875 114 12452.15 180.32 55110.75 88888.00 2008-04-23 08:07:11.000 114 12452.27 180.25 55110.65 88888.00 2008-04-23 08:07:11.125 114 12452.40 180.18 55110.55 88888.00 2008-04-23 08:07:11.250 114 12452.52 180.22 55110.45 88888.00 2008-04-23 08:07:11.375 114 12452.70 180.22 55110.38 88888.00 2008-04-23 08:07:11.500 114 12452.83 180.22 55110.30 88888.00 2008-04-23 08:07:11.625 114 12452.90 180.15 55110.18 88888.00 2008-04-23 08:07:11.750 114 12453.00 180.10 55110.05 88888.00 2008-04-23 08:07:11.875 114 12453.12 180.03 55109.93 88888.00 2008-04-23 08:07:12.000 114 12453.25 180.03 55109.82 88888.00 2008-04-23 08:07:12.125 114 12453.40 180.05 55109.78 88888.00 2008-04-23 08:07:12.250 114 12453.60 180.05 55109.68 88888.00 2008-04-23 08:07:12.375 114 12453.75 180.00 55109.57 88888.00 2008-04-23 08:07:12.500 114 12453.85 179.95 55109.47 88888.00 2008-04-23 08:07:12.625 114 12454.05 179.90 55109.38 88888.00 2008-04-23 08:07:12.750 114 12454.25 179.95 55109.32 88888.00 2008-04-23 08:07:12.875 114 12454.38 179.97 55109.20 88888.00 2008-04-23 08:07:13.000 114 12454.48 179.95 55109.10 88888.00 2008-04-23 08:07:13.125 114 12454.67 179.97 55109.03 88888.00 2008-04-23 08:07:13.250 114 12454.85 179.95 55108.90 88888.00 2008-04-23 08:07:13.375 114 12454.95 179.88 55108.82 88888.00 2008-04-23 08:07:13.500 114 12455.12 179.90 55108.70 88888.00 2008-04-23 08:07:13.625 114 12455.25 179.88 55108.57 88888.00 2008-04-23 08:07:13.750 114 12455.33 179.82 55108.47 88888.00 2008-04-23 08:07:13.875 114 12455.42 179.75 55108.40 88888.00 2008-04-23 08:07:14.000 114 12455.70 179.85 55108.30 88888.00 2008-04-23 08:07:14.125 114 12455.92 179.85 55108.20 88888.00 2008-04-23 08:07:14.250 114 12456.05 179.75 55108.10 88888.00 2008-04-23 08:07:14.375 114 12456.23 179.75 55108.03 88888.00 2008-04-23 08:07:14.500 114 12456.33 179.72 55107.95 88888.00 2008-04-23 08:07:14.625 114 12456.42 179.70 55107.85 88888.00 2008-04-23 08:07:14.750 114 12456.55 179.62 55107.75 88888.00 2008-04-23 08:07:14.875 114 12456.70 179.65 55107.65 88888.00 2008-04-23 08:07:15.000 114 12456.90 179.70 55107.60 88888.00 2008-04-23 08:07:15.125 114 12457.00 179.53 55107.47 88888.00 2008-04-23 08:07:15.250 114 12457.10 179.57 55107.40 88888.00 2008-04-23 08:07:15.375 114 12457.30 179.62 55107.32 88888.00 2008-04-23 08:07:15.500 114 12457.55 179.62 55107.25 88888.00 2008-04-23 08:07:15.625 114 12457.70 179.57 55107.20 88888.00 2008-04-23 08:07:15.750 114 12457.85 179.47 55107.10 88888.00 2008-04-23 08:07:15.875 114 12457.90 179.45 55107.00 88888.00 2008-04-23 08:07:16.000 114 12458.05 179.43 55106.90 88888.00 2008-04-23 08:07:16.125 114 12458.15 179.35 55106.82 88888.00 2008-04-23 08:07:16.250 114 12458.33 179.30 55106.72 88888.00 2008-04-23 08:07:16.375 114 12458.45 179.25 55106.70 88888.00 2008-04-23 08:07:16.500 114 12458.52 179.25 55106.60 88888.00 2008-04-23 08:07:16.625 114 12458.67 179.28 55106.53 88888.00 2008-04-23 08:07:16.750 114 12458.75 179.15 55106.40 88888.00 2008-04-23 08:07:16.875 114 12458.83 179.07 55106.35 88888.00 2008-04-23 08:07:17.000 114 12458.92 179.03 55106.28 88888.00 2008-04-23 08:07:17.125 114 12459.00 178.95 55106.18 88888.00 2008-04-23 08:07:17.250 114 12459.12 178.90 55106.10 88888.00 2008-04-23 08:07:17.375 114 12459.27 178.88 55106.05 88888.00 2008-04-23 08:07:17.500 114 12459.33 178.75 55105.93 88888.00 2008-04-23 08:07:17.625 114 12459.38 178.68 55105.80 88888.00 2008-04-23 08:07:17.750 114 12459.52 178.62 55105.72 88888.00 2008-04-23 08:07:17.875 114 12459.62 178.53 55105.68 88888.00 2008-04-23 08:07:18.000 114 12459.73 178.50 55105.60 88888.00 2008-04-23 08:07:18.125 114 12459.80 178.45 55105.53 88888.00 2008-04-23 08:07:18.250 114 12459.92 178.38 55105.45 88888.00 2008-04-23 08:07:18.375 114 12460.00 178.35 55105.38 88888.00 2008-04-23 08:07:18.500 114 12460.08 178.25 55105.28 88888.00 2008-04-23 08:07:18.625 114 12460.10 178.12 55105.20 88888.00 2008-04-23 08:07:18.750 114 12460.17 177.97 55105.12 88888.00 2008-04-23 08:07:18.875 114 12460.27 177.82 55104.97 88888.00 2008-04-23 08:07:19.000 114 12460.38 177.75 55104.90 88888.00 2008-04-23 08:07:19.125 114 12460.40 177.72 55104.85 88888.00 2008-04-23 08:07:19.250 114 12460.55 177.65 55104.80 88888.00 2008-04-23 08:07:19.375 114 12460.70 177.62 55104.75 88888.00 2008-04-23 08:07:19.500 114 12460.83 177.53 55104.68 88888.00 2008-04-23 08:07:19.625 114 12460.92 177.45 55104.57 88888.00 2008-04-23 08:07:19.750 114 12461.00 177.35 55104.47 88888.00 2008-04-23 08:07:19.875 114 12461.00 177.20 55104.35 88888.00 2008-04-23 08:07:20.000 114 12461.10 177.10 55104.25 88888.00 2008-04-23 08:07:20.125 114 12461.23 177.05 55104.22 88888.00 2008-04-23 08:07:20.250 114 12461.30 176.90 55104.12 88888.00 2008-04-23 08:07:20.375 114 12461.33 176.85 55104.05 88888.00 2008-04-23 08:07:20.500 114 12461.35 176.88 55104.00 88888.00 2008-04-23 08:07:20.625 114 12461.45 176.85 55103.95 88888.00 2008-04-23 08:07:20.750 114 12461.52 176.78 55103.85 88888.00 2008-04-23 08:07:20.875 114 12461.60 176.65 55103.78 88888.00 2008-04-23 08:07:21.000 114 12461.73 176.57 55103.62 88888.00 2008-04-23 08:07:21.125 114 12461.80 176.53 55103.60 88888.00 2008-04-23 08:07:21.250 114 12461.85 176.43 55103.50 88888.00 2008-04-23 08:07:21.375 114 12461.80 176.35 55103.40 88888.00 2008-04-23 08:07:21.500 114 12461.92 176.32 55103.35 88888.00 2008-04-23 08:07:21.625 114 12462.12 176.32 55103.28 88888.00 2008-04-23 08:07:21.750 114 12462.17 176.25 55103.20 88888.00 2008-04-23 08:07:21.875 114 12462.27 176.22 55103.15 88888.00 2008-04-23 08:07:22.000 114 12462.35 176.12 55103.05 88888.00 2008-04-23 08:07:22.125 114 12462.38 176.05 55103.00 88888.00 2008-04-23 08:07:22.250 114 12462.45 176.07 55102.90 88888.00 2008-04-23 08:07:22.375 114 12462.52 176.07 55102.82 88888.00 2008-04-23 08:07:22.500 114 12462.58 176.03 55102.72 88888.00 2008-04-23 08:07:22.625 114 12462.62 175.93 55102.62 88888.00 2008-04-23 08:07:22.750 114 12462.65 175.88 55102.47 88888.00 2008-04-23 08:07:22.875 114 12462.73 175.82 55102.35 88888.00 2008-04-23 08:07:23.000 114 12462.77 175.75 55102.25 88888.00 2008-04-23 08:07:23.125 114 12462.88 175.68 55102.20 88888.00 2008-04-23 08:07:23.250 114 12462.95 175.60 55102.15 88888.00 2008-04-23 08:07:23.375 114 12463.00 175.62 55102.10 88888.00 2008-04-23 08:07:23.500 114 12463.08 175.57 55101.95 88888.00 2008-04-23 08:07:23.625 114 12463.15 175.53 55101.93 88888.00 2008-04-23 08:07:23.750 114 12463.17 175.45 55101.82 88888.00 2008-04-23 08:07:23.875 114 12463.17 175.43 55101.72 88888.00 2008-04-23 08:07:24.000 114 12463.20 175.43 55101.68 88888.00 2008-04-23 08:07:24.125 114 12463.30 175.38 55101.62 88888.00 2008-04-23 08:07:24.250 114 12463.33 175.28 55101.53 88888.00 2008-04-23 08:07:24.375 114 12463.45 175.28 55101.47 88888.00 2008-04-23 08:07:24.500 114 12463.58 175.25 55101.43 88888.00 2008-04-23 08:07:24.625 114 12463.62 175.22 55101.35 88888.00 2008-04-23 08:07:24.750 114 12463.65 175.15 55101.25 88888.00 2008-04-23 08:07:24.875 114 12463.67 175.12 55101.15 88888.00 2008-04-23 08:07:25.000 114 12463.75 175.05 55101.03 88888.00 2008-04-23 08:07:25.125 114 12463.77 174.95 55100.95 88888.00 2008-04-23 08:07:25.250 114 12463.83 174.90 55100.93 88888.00 2008-04-23 08:07:25.375 114 12463.88 174.90 55100.85 88888.00 2008-04-23 08:07:25.500 114 12463.90 174.90 55100.75 88888.00 2008-04-23 08:07:25.625 114 12463.90 174.85 55100.68 88888.00 2008-04-23 08:07:25.750 114 12463.95 174.82 55100.65 88888.00 2008-04-23 08:07:25.875 114 12463.98 174.75 55100.53 88888.00 2008-04-23 08:07:26.000 114 12463.92 174.62 55100.43 88888.00 2008-04-23 08:07:26.125 114 12464.00 174.57 55100.40 88888.00 2008-04-23 08:07:26.250 114 12464.08 174.60 55100.35 88888.00 2008-04-23 08:07:26.375 114 12464.23 174.62 55100.30 88888.00 2008-04-23 08:07:26.500 114 12464.38 174.55 55100.20 88888.00 2008-04-23 08:07:26.625 114 12464.40 174.45 55100.07 88888.00 2008-04-23 08:07:26.750 114 12464.38 174.40 55100.00 88888.00 2008-04-23 08:07:26.875 114 12464.38 174.35 55099.95 88888.00 2008-04-23 08:07:27.000 114 12464.42 174.38 55099.90 88888.00 2008-04-23 08:07:27.125 114 12464.55 174.40 55099.88 88888.00 2008-04-23 08:07:27.250 114 12464.55 174.25 55099.72 88888.00 2008-04-23 08:07:27.375 114 12464.55 174.22 55099.68 88888.00 2008-04-23 08:07:27.500 114 12464.62 174.30 55099.68 88888.00 2008-04-23 08:07:27.625 114 12464.75 174.30 55099.62 88888.00 2008-04-23 08:07:27.750 114 12464.77 174.30 55099.55 88888.00 2008-04-23 08:07:27.875 114 12464.75 174.28 55099.45 88888.00 2008-04-23 08:07:28.000 114 12464.80 174.22 55099.38 88888.00 2008-04-23 08:07:28.125 114 12464.77 174.15 55099.28 88888.00 2008-04-23 08:07:28.250 114 12464.80 174.18 55099.20 88888.00 2008-04-23 08:07:28.375 114 12464.80 174.18 55099.15 88888.00 2008-04-23 08:07:28.500 114 12464.83 174.10 55099.07 88888.00 2008-04-23 08:07:28.625 114 12464.85 174.07 55099.03 88888.00 2008-04-23 08:07:28.750 114 12464.90 174.07 55098.95 88888.00 2008-04-23 08:07:28.875 114 12465.00 174.05 55098.88 88888.00 2008-04-23 08:07:29.000 114 12465.00 174.07 55098.80 88888.00 2008-04-23 08:07:29.125 114 12465.00 174.07 55098.78 88888.00 2008-04-23 08:07:29.250 114 12465.08 174.10 55098.70 88888.00 2008-04-23 08:07:29.375 114 12465.12 174.10 55098.60 88888.00 2008-04-23 08:07:29.500 114 12465.17 174.12 55098.55 88888.00 2008-04-23 08:07:29.625 114 12465.23 174.07 55098.47 88888.00 2008-04-23 08:07:29.750 114 12465.25 174.07 55098.40 88888.00 2008-04-23 08:07:29.875 114 12465.25 174.03 55098.32 88888.00 2008-04-23 08:07:30.000 114 12465.20 174.00 55098.20 88888.00 2008-04-23 08:07:30.125 114 12465.30 174.05 55098.18 88888.00 2008-04-23 08:07:30.250 114 12465.40 174.12 55098.12 88888.00 2008-04-23 08:07:30.375 114 12465.50 174.12 55098.07 88888.00 2008-04-23 08:07:30.500 114 12465.48 174.10 55097.97 88888.00 2008-04-23 08:07:30.625 114 12465.48 174.10 55097.93 88888.00 2008-04-23 08:07:30.750 114 12465.60 174.18 55097.85 88888.00 2008-04-23 08:07:30.875 114 12465.73 174.15 55097.75 88888.00 2008-04-23 08:07:31.000 114 12465.80 174.12 55097.70 88888.00 2008-04-23 08:07:31.125 114 12465.90 174.15 55097.62 88888.00 2008-04-23 08:07:31.250 114 12465.98 174.25 55097.60 88888.00 2008-04-23 08:07:31.375 114 12466.15 174.30 55097.53 88888.00 2008-04-23 08:07:31.500 114 12466.20 174.30 55097.45 88888.00 2008-04-23 08:07:31.625 114 12466.20 174.28 55097.38 88888.00 2008-04-23 08:07:31.750 114 12466.30 174.30 55097.28 88888.00 2008-04-23 08:07:31.875 114 12466.42 174.40 55097.18 88888.00 2008-04-23 08:07:32.000 114 12466.55 174.47 55097.10 88888.00 2008-04-23 08:07:32.125 114 12466.67 174.53 55097.05 88888.00 2008-04-23 08:07:32.250 114 12466.75 174.55 55096.95 88888.00 2008-04-23 08:07:32.375 114 12466.85 174.57 55096.88 88888.00 2008-04-23 08:07:32.500 114 12466.95 174.68 55096.85 88888.00 2008-04-23 08:07:32.625 114 12467.08 174.78 55096.78 88888.00 2008-04-23 08:07:32.750 114 12467.15 174.80 55096.70 88888.00 2008-04-23 08:07:32.875 114 12467.23 174.85 55096.60 88888.00 2008-04-23 08:07:33.000 114 12467.33 174.93 55096.55 88888.00 2008-04-23 08:07:33.125 114 12467.45 175.00 55096.50 88888.00 2008-04-23 08:07:33.250 114 12467.48 174.97 55096.38 88888.00 2008-04-23 08:07:33.375 114 12467.58 175.10 55096.32 88888.00 2008-04-23 08:07:33.500 114 12467.70 175.15 55096.22 88888.00 2008-04-23 08:07:33.625 114 12467.80 175.15 55096.15 88888.00 2008-04-23 08:07:33.750 114 12467.95 175.25 55096.05 88888.00 2008-04-23 08:07:33.875 114 12468.00 175.35 55096.00 88888.00 2008-04-23 08:07:34.000 114 12468.10 175.38 55095.90 88888.00 2008-04-23 08:07:34.125 114 12468.27 175.47 55095.90 88888.00 2008-04-23 08:07:34.250 114 12468.27 175.55 55095.78 88888.00 2008-04-23 08:07:34.375 114 12468.33 175.62 55095.72 88888.00 2008-04-23 08:07:34.500 114 12468.48 175.75 55095.68 88888.00 2008-04-23 08:07:34.625 114 12468.58 175.80 55095.57 88888.00 2008-04-23 08:07:34.750 114 12468.65 175.85 55095.50 88888.00 2008-04-23 08:07:34.875 114 12468.83 175.93 55095.43 88888.00 2008-04-23 08:07:35.000 114 12468.95 175.95 55095.32 88888.00 2008-04-23 08:07:35.125 114 12469.05 176.00 55095.28 88888.00 2008-04-23 08:07:35.250 114 12469.12 176.07 55095.20 88888.00 2008-04-23 08:07:35.375 114 12469.27 176.15 55095.18 88888.00 2008-04-23 08:07:35.500 114 12469.40 176.22 55095.10 88888.00 2008-04-23 08:07:35.625 114 12469.45 176.22 55095.00 88888.00 2008-04-23 08:07:35.750 114 12469.52 176.30 55094.93 88888.00 2008-04-23 08:07:35.875 114 12469.67 176.38 55094.88 88888.00 2008-04-23 08:07:36.000 114 12469.77 176.45 55094.78 88888.00 2008-04-23 08:07:36.125 114 12469.83 176.50 55094.70 88888.00 2008-04-23 08:07:36.250 114 12470.00 176.65 55094.65 88888.00 2008-04-23 08:07:36.375 114 12470.12 176.75 55094.57 88888.00 2008-04-23 08:07:36.500 114 12470.17 176.75 55094.47 88888.00 2008-04-23 08:07:36.625 114 12470.27 176.80 55094.40 88888.00 2008-04-23 08:07:36.750 114 12470.38 176.85 55094.35 88888.00 2008-04-23 08:07:36.875 114 12470.48 176.88 55094.25 88888.00 2008-04-23 08:07:37.000 114 12470.70 176.95 55094.15 88888.00 2008-04-23 08:07:37.125 114 12470.83 177.05 55094.10 88888.00 2008-04-23 08:07:37.250 114 12470.95 177.20 55094.05 88888.00 2008-04-23 08:07:37.375 114 12471.08 177.22 55093.97 88888.00 2008-04-23 08:07:37.500 114 12471.15 177.22 55093.85 88888.00 2008-04-23 08:07:37.625 114 12471.33 177.35 55093.80 88888.00 2008-04-23 08:07:37.750 114 12471.50 177.47 55093.75 88888.00 2008-04-23 08:07:37.875 114 12471.60 177.57 55093.68 88888.00 2008-04-23 08:07:38.000 114 12471.67 177.65 55093.62 88888.00 2008-04-23 08:07:38.125 114 12471.77 177.75 55093.57 88888.00 2008-04-23 08:07:38.250 114 12471.80 177.82 55093.47 88888.00 2008-04-23 08:07:38.375 114 12471.92 177.93 55093.38 88888.00 2008-04-23 08:07:38.500 114 12472.10 178.03 55093.30 88888.00 2008-04-23 08:07:38.625 114 12472.27 178.12 55093.25 88888.00 2008-04-23 08:07:38.750 114 12472.42 178.20 55093.22 88888.00 2008-04-23 08:07:38.875 114 12472.50 178.28 55093.12 88888.00 2008-04-23 08:07:39.000 114 12472.67 178.40 55093.05 88888.00 2008-04-23 08:07:39.125 114 12472.85 178.53 55093.00 88888.00 2008-04-23 08:07:39.250 114 12473.00 178.60 55092.93 88888.00 2008-04-23 08:07:39.375 114 12473.15 178.68 55092.82 88888.00 2008-04-23 08:07:39.500 114 12473.27 178.78 55092.72 88888.00 2008-04-23 08:07:39.625 114 12473.42 178.90 55092.70 88888.00 2008-04-23 08:07:39.750 114 12473.60 178.97 55092.62 88888.00 2008-04-23 08:07:39.875 114 12473.75 179.12 55092.57 88888.00 2008-04-23 08:07:40.000 114 12473.77 179.22 55092.47 88888.00 2008-04-23 08:07:40.125 114 12473.88 179.32 55092.40 88888.00 2008-04-23 08:07:40.250 114 12473.98 179.38 55092.30 88888.00 2008-04-23 08:07:40.375 114 12474.15 179.47 55092.25 88888.00 2008-04-23 08:07:40.500 114 12474.27 179.60 55092.20 88888.00 2008-04-23 08:07:40.625 114 12474.42 179.70 55092.10 88888.00 2008-04-23 08:07:40.750 114 12474.62 179.78 55092.03 88888.00 2008-04-23 08:07:40.875 114 12474.77 179.88 55091.93 88888.00 2008-04-23 08:07:41.000 114 12474.90 180.00 55091.90 88888.00 2008-04-23 08:07:41.125 114 12475.08 180.12 55091.88 88888.00 2008-04-23 08:07:41.250 114 12475.15 180.22 55091.75 88888.00 2008-04-23 08:07:41.375 114 12475.23 180.25 55091.72 88888.00 2008-04-23 08:07:41.500 114 12475.40 180.38 55091.65 88888.00 2008-04-23 08:07:41.625 114 12475.58 180.55 55091.57 88888.00 2008-04-23 08:07:41.750 114 12475.70 180.62 55091.50 88888.00 2008-04-23 08:07:41.875 114 12475.90 180.80 55091.43 88888.00 2008-04-23 08:07:42.000 114 12476.05 180.90 55091.35 88888.00 2008-04-23 08:07:42.125 114 12476.12 181.03 55091.28 88888.00 2008-04-23 08:07:42.250 114 12476.25 181.15 55091.22 88888.00 2008-04-23 08:07:42.375 114 12476.40 181.25 55091.15 88888.00 2008-04-23 08:07:42.500 114 12476.62 181.35 55091.07 88888.00 2008-04-23 08:07:42.625 114 12476.83 181.50 55091.03 88888.00 2008-04-23 08:07:42.750 114 12476.95 181.55 55090.93 88888.00 2008-04-23 08:07:42.875 114 12477.02 181.70 55090.85 88888.00 2008-04-23 08:07:43.000 114 12477.20 181.82 55090.78 88888.00 2008-04-23 08:07:43.125 114 12477.38 181.95 55090.72 88888.00 2008-04-23 08:07:43.250 114 12477.42 182.05 55090.68 88888.00 2008-04-23 08:07:43.375 114 12477.58 182.15 55090.60 88888.00 2008-04-23 08:07:43.500 114 12477.73 182.28 55090.53 88888.00 2008-04-23 08:07:43.625 114 12477.90 182.40 55090.47 88888.00 2008-04-23 08:07:43.750 114 12478.08 182.45 55090.38 88888.00 2008-04-23 08:07:43.875 114 12478.25 182.53 55090.30 88888.00 2008-04-23 08:07:44.000 114 12478.42 182.55 55090.22 88888.00 2008-04-23 08:07:44.125 114 12478.55 182.68 55090.20 88888.00 2008-04-23 08:07:44.250 114 12478.73 182.88 55090.15 88888.00 2008-04-23 08:07:44.375 114 12478.88 182.97 55090.10 88888.00 2008-04-23 08:07:44.500 114 12479.02 183.00 55090.00 88888.00 2008-04-23 08:07:44.625 114 12479.15 183.07 55089.95 88888.00 2008-04-23 08:07:44.750 114 12479.30 183.20 55089.90 88888.00 2008-04-23 08:07:44.875 114 12479.52 183.30 55089.82 88888.00 2008-04-23 08:07:45.000 114 12479.67 183.32 55089.75 88888.00 2008-04-23 08:07:45.125 114 12479.75 183.35 55089.68 88888.00 2008-04-23 08:07:45.250 114 12479.90 183.50 55089.60 88888.00 2008-04-23 08:07:45.375 114 12480.05 183.62 55089.60 88888.00 2008-04-23 08:07:45.500 114 12480.17 183.80 55089.55 88888.00 2008-04-23 08:07:45.625 114 12480.35 183.90 55089.50 88888.00 2008-04-23 08:07:45.750 114 12480.55 183.93 55089.47 88888.00 2008-04-23 08:07:45.875 114 12480.65 184.05 55089.38 88888.00 2008-04-23 08:07:46.000 114 12480.67 184.12 55089.28 88888.00 2008-04-23 08:07:46.125 114 12480.77 184.12 55089.20 88888.00 2008-04-23 08:07:46.250 114 12481.08 184.28 55089.18 88888.00 2008-04-23 08:07:46.375 114 12481.38 184.45 55089.20 88888.00 2008-04-23 08:07:46.500 114 12481.50 184.55 55089.10 88888.00 2008-04-23 08:07:46.625 114 12481.55 184.57 55089.00 88888.00 2008-04-23 08:07:46.750 114 12481.65 184.62 55088.93 88888.00 2008-04-23 08:07:46.875 114 12481.85 184.72 55088.88 88888.00 2008-04-23 08:07:47.000 114 12482.08 184.82 55088.82 88888.00 2008-04-23 08:07:47.125 114 12482.15 184.95 55088.82 88888.00 2008-04-23 08:07:47.250 114 12482.17 185.10 55088.78 88888.00 2008-04-23 08:07:47.375 114 12482.30 185.18 55088.70 88888.00 2008-04-23 08:07:47.500 114 12482.52 185.32 55088.68 88888.00 2008-04-23 08:07:47.625 114 12482.73 185.43 55088.62 88888.00 2008-04-23 08:07:47.750 114 12482.92 185.55 55088.60 88888.00 2008-04-23 08:07:47.875 114 12483.05 185.62 55088.55 88888.00 2008-04-23 08:07:48.000 114 12483.20 185.68 55088.50 88888.00 2008-04-23 08:07:48.125 114 12483.30 185.72 55088.43 88888.00 2008-04-23 08:07:48.250 114 12483.40 185.90 55088.35 88888.00 2008-04-23 08:07:48.375 114 12483.60 186.00 55088.30 88888.00 2008-04-23 08:07:48.500 114 12483.67 186.07 55088.22 88888.00 2008-04-23 08:07:48.625 114 12483.80 186.07 55088.18 88888.00 2008-04-23 08:07:48.750 114 12484.02 186.28 55088.15 88888.00 2008-04-23 08:07:48.875 114 12484.20 186.40 55088.10 88888.00 2008-04-23 08:07:49.000 114 12484.30 186.43 55088.00 88888.00 2008-04-23 08:07:49.125 114 12484.50 186.47 55088.00 88888.00 2008-04-23 08:07:49.250 114 12484.73 186.55 55087.93 88888.00 2008-04-23 08:07:49.375 114 12484.80 186.65 55087.93 88888.00 2008-04-23 08:07:49.500 114 12484.90 186.72 55087.85 88888.00 2008-04-23 08:07:49.625 114 12485.08 186.85 55087.80 88888.00 2008-04-23 08:07:49.750 114 12485.10 186.90 55087.72 88888.00 2008-04-23 08:07:49.875 114 12485.15 186.95 55087.65 88888.00 2008-04-23 08:07:50.000 114 12485.23 187.10 55087.60 88888.00 2008-04-23 08:07:50.125 114 12485.48 187.18 55087.62 88888.00 2008-04-23 08:07:50.250 114 12485.65 187.28 55087.60 88888.00 2008-04-23 08:07:50.375 114 12485.83 187.35 55087.50 88888.00 2008-04-23 08:07:50.500 114 12485.92 187.40 55087.45 88888.00 2008-04-23 08:07:50.625 114 12485.98 187.40 55087.40 88888.00 2008-04-23 08:07:50.750 114 12486.10 187.43 55087.38 88888.00 2008-04-23 08:07:50.875 114 12486.25 187.57 55087.28 88888.00 2008-04-23 08:07:51.000 114 12486.40 187.65 55087.25 88888.00 2008-04-23 08:07:51.125 114 12486.58 187.70 55087.20 88888.00 2008-04-23 08:07:51.250 114 12486.75 187.70 55087.15 88888.00 2008-04-23 08:07:51.375 114 12486.88 187.78 55087.12 88888.00 2008-04-23 08:07:51.500 114 12487.00 187.90 55087.10 88888.00 2008-04-23 08:07:51.625 114 12487.17 188.00 55087.05 88888.00 2008-04-23 08:07:51.750 114 12487.30 188.00 55087.00 88888.00 2008-04-23 08:07:51.875 114 12487.40 188.07 55086.97 88888.00 2008-04-23 08:07:52.000 114 12487.52 188.15 55086.90 88888.00 2008-04-23 08:07:52.125 114 12487.65 188.22 55086.88 88888.00 2008-04-23 08:07:52.250 114 12487.73 188.30 55086.85 88888.00 2008-04-23 08:07:52.375 114 12487.77 188.35 55086.80 88888.00 2008-04-23 08:07:52.500 114 12487.88 188.43 55086.75 88888.00 2008-04-23 08:07:52.625 114 12488.05 188.53 55086.72 88888.00 2008-04-23 08:07:52.750 114 12488.15 188.57 55086.65 88888.00 2008-04-23 08:07:52.875 114 12488.17 188.53 55086.57 88888.00 2008-04-23 08:07:53.000 114 12488.20 188.57 55086.53 88888.00 2008-04-23 08:07:53.125 114 12488.25 188.70 55086.47 88888.00 2008-04-23 08:07:53.250 114 12488.38 188.80 55086.47 88888.00 2008-04-23 08:07:53.375 114 12488.52 188.90 55086.43 88888.00 2008-04-23 08:07:53.500 114 12488.55 188.97 55086.40 88888.00 2008-04-23 08:07:53.625 114 12488.58 188.97 55086.32 88888.00 2008-04-23 08:07:53.750 114 12488.65 189.12 55086.28 88888.00 2008-04-23 08:07:53.875 114 12488.77 189.32 55086.25 88888.00 2008-04-23 08:07:54.000 114 12488.85 189.40 55086.22 88888.00 2008-04-23 08:07:54.125 114 12488.92 189.45 55086.20 88888.00 2008-04-23 08:07:54.250 114 12488.90 189.47 55086.10 88888.00 2008-04-23 08:07:54.375 114 12488.98 189.57 55086.12 88888.00 2008-04-23 08:07:54.500 114 12489.12 189.70 55086.10 88888.00 2008-04-23 08:07:54.625 114 12489.17 189.80 55086.05 88888.00 2008-04-23 08:07:54.750 114 12489.17 189.88 55085.97 88888.00 2008-04-23 08:07:54.875 114 12489.20 189.90 55085.95 88888.00 2008-04-23 08:07:55.000 114 12489.27 190.00 55085.90 88888.00 2008-04-23 08:07:55.125 114 12489.27 190.18 55085.90 88888.00 2008-04-23 08:07:55.250 114 12489.25 190.25 55085.85 88888.00 2008-04-23 08:07:55.375 114 12489.30 190.40 55085.82 88888.00 2008-04-23 08:07:55.500 114 12489.30 190.47 55085.80 88888.00 2008-04-23 08:07:55.625 114 12489.30 190.60 55085.78 88888.00 2008-04-23 08:07:55.750 114 12489.40 190.65 55085.75 88888.00 2008-04-23 08:07:55.875 114 12489.48 190.80 55085.72 88888.00 2008-04-23 08:07:56.000 114 12489.55 190.85 55085.70 88888.00 2008-04-23 08:07:56.125 114 12489.50 190.95 55085.68 88888.00 2008-04-23 08:07:56.250 114 12489.50 191.07 55085.65 88888.00 2008-04-23 08:07:56.375 114 12489.55 191.20 55085.62 88888.00 2008-04-23 08:07:56.500 114 12489.52 191.28 55085.60 88888.00 2008-04-23 08:07:56.625 114 12489.55 191.38 55085.57 88888.00 2008-04-23 08:07:56.750 114 12489.52 191.47 55085.55 88888.00 2008-04-23 08:07:56.875 114 12489.48 191.55 55085.53 88888.00 2008-04-23 08:07:57.000 114 12489.52 191.70 55085.50 88888.00 2008-04-23 08:07:57.125 114 12489.55 191.88 55085.50 88888.00 2008-04-23 08:07:57.250 114 12489.48 191.95 55085.50 88888.00 2008-04-23 08:07:57.375 114 12489.52 192.07 55085.47 88888.00 2008-04-23 08:07:57.500 114 12489.55 192.20 55085.45 88888.00 2008-04-23 08:07:57.625 114 12489.48 192.28 55085.43 88888.00 2008-04-23 08:07:57.750 114 12489.40 192.35 55085.40 88888.00 2008-04-23 08:07:57.875 114 12489.35 192.45 55085.40 88888.00 2008-04-23 08:07:58.000 114 12489.38 192.60 55085.40 88888.00 2008-04-23 08:07:58.125 114 12489.33 192.70 55085.35 88888.00 2008-04-23 08:07:58.250 114 12489.15 192.70 55085.32 88888.00 2008-04-23 08:07:58.375 114 12489.20 192.82 55085.32 88888.00 2008-04-23 08:07:58.500 114 12489.17 192.95 55085.35 88888.00 2008-04-23 08:07:58.625 114 12489.17 193.07 55085.32 88888.00 2008-04-23 08:07:58.750 114 12489.15 193.22 55085.32 88888.00 2008-04-23 08:07:58.875 114 12489.05 193.32 55085.30 88888.00 2008-04-23 08:07:59.000 114 12488.95 193.43 55085.30 88888.00 2008-04-23 08:07:59.125 114 12488.85 193.57 55085.30 88888.00 2008-04-23 08:07:59.250 114 12488.83 193.72 55085.32 88888.00 2008-04-23 08:07:59.375 114 12488.85 193.85 55085.30 88888.00 2008-04-23 08:07:59.500 114 12488.75 193.97 55085.28 88888.00 2008-04-23 08:07:59.625 114 12488.67 194.10 55085.25 88888.00 2008-04-23 08:07:59.750 114 12488.62 194.25 55085.20 88888.00 2008-04-23 08:07:59.875 114 12488.52 194.35 55085.18 88888.00 2008-04-23 08:08:00.000 114 12488.40 194.47 55085.20 88888.00 2008-04-23 08:08:00.125 114 12488.38 194.62 55085.18 88888.00 2008-04-23 08:08:00.250 114 12488.33 194.82 55085.20 88888.00 2008-04-23 08:08:00.375 114 12488.30 195.03 55085.18 88888.00 2008-04-23 08:08:00.500 114 12488.17 195.15 55085.15 88888.00 2008-04-23 08:08:00.625 114 12487.98 195.22 55085.12 88888.00 2008-04-23 08:08:00.750 114 12487.88 195.32 55085.12 88888.00 2008-04-23 08:08:00.875 114 12487.77 195.53 55085.12 88888.00 2008-04-23 08:08:01.000 114 12487.70 195.72 55085.12 88888.00 2008-04-23 08:08:01.125 114 12487.65 195.85 55085.12 88888.00 2008-04-23 08:08:01.250 114 12487.58 195.97 55085.15 88888.00 2008-04-23 08:08:01.375 114 12487.52 196.12 55085.15 88888.00 2008-04-23 08:08:01.500 114 12487.45 196.32 55085.15 88888.00 2008-04-23 08:08:01.625 114 12487.38 196.45 55085.12 88888.00 2008-04-23 08:08:01.750 114 12487.30 196.70 55085.10 88888.00 2008-04-23 08:08:01.875 114 12487.15 196.82 55085.10 88888.00 2008-04-23 08:08:02.000 114 12487.05 196.93 55085.10 88888.00 2008-04-23 08:08:02.125 114 12486.92 197.07 55085.12 88888.00 2008-04-23 08:08:02.250 114 12486.73 197.22 55085.10 88888.00 2008-04-23 08:08:02.375 114 12486.60 197.38 55085.10 88888.00 2008-04-23 08:08:02.500 114 12486.48 197.60 55085.10 88888.00 2008-04-23 08:08:02.625 114 12486.33 197.78 55085.07 88888.00 2008-04-23 08:08:02.750 114 12486.30 197.97 55085.05 88888.00 2008-04-23 08:08:02.875 114 12486.23 198.20 55085.07 88888.00 2008-04-23 08:08:03.000 114 12486.08 198.35 55085.07 88888.00 2008-04-23 08:08:03.125 114 12485.92 198.53 55085.07 88888.00 2008-04-23 08:08:03.250 114 12485.73 198.68 55085.05 88888.00 2008-04-23 08:08:03.375 114 12485.60 198.80 55085.05 88888.00 2008-04-23 08:08:03.500 114 12485.48 199.03 55085.05 88888.00 2008-04-23 08:08:03.625 114 12485.35 199.22 55085.05 88888.00 2008-04-23 08:08:03.750 114 12485.38 199.47 55085.05 88888.00 2008-04-23 08:08:03.875 114 12485.35 199.68 55085.05 88888.00 2008-04-23 08:08:04.000 114 12485.23 199.78 55085.00 88888.00 2008-04-23 08:08:04.125 114 12485.05 199.97 55085.03 88888.00 2008-04-23 08:08:04.250 114 12484.88 200.15 55085.00 88888.00 2008-04-23 08:08:04.375 114 12484.77 200.35 55085.03 88888.00 2008-04-23 08:08:04.500 114 12484.62 200.55 55085.05 88888.00 2008-04-23 08:08:04.625 114 12484.38 200.75 55085.05 88888.00 2008-04-23 08:08:04.750 114 12484.25 200.93 55085.03 88888.00 2008-04-23 08:08:04.875 114 12484.20 201.07 55085.03 88888.00 2008-04-23 08:08:05.000 114 12484.10 201.32 55085.05 88888.00 2008-04-23 08:08:05.125 114 12484.02 201.53 55085.05 88888.00 2008-04-23 08:08:05.250 114 12483.90 201.72 55085.03 88888.00 2008-04-23 08:08:05.375 114 12483.70 201.88 55084.97 88888.00 2008-04-23 08:08:05.500 114 12483.52 202.12 55085.00 88888.00 2008-04-23 08:08:05.625 114 12483.45 202.30 55085.03 88888.00 2008-04-23 08:08:05.750 114 12483.35 202.45 55085.00 88888.00 2008-04-23 08:08:05.875 114 12483.17 202.62 55084.97 88888.00 2008-04-23 08:08:06.000 114 12482.98 202.88 55084.97 88888.00 2008-04-23 08:08:06.125 114 12482.83 203.10 55084.97 88888.00 2008-04-23 08:08:06.250 114 12482.65 203.28 55084.95 88888.00 2008-04-23 08:08:06.375 114 12482.52 203.45 55084.95 88888.00 2008-04-23 08:08:06.500 114 12482.38 203.62 55084.93 88888.00 2008-04-23 08:08:06.625 114 12482.35 203.88 55084.95 88888.00 2008-04-23 08:08:06.750 114 12482.30 204.10 55084.97 88888.00 2008-04-23 08:08:06.875 114 12482.10 204.28 55084.95 88888.00 2008-04-23 08:08:07.000 114 12481.90 204.43 55084.90 88888.00 2008-04-23 08:08:07.125 114 12481.73 204.65 55084.93 88888.00 2008-04-23 08:08:07.250 114 12481.50 204.82 55084.90 88888.00 2008-04-23 08:08:07.375 114 12481.38 205.00 55084.95 88888.00 2008-04-23 08:08:07.500 114 12481.35 205.28 55084.95 88888.00 2008-04-23 08:08:07.625 114 12481.17 205.47 55084.93 88888.00 2008-04-23 08:08:07.750 114 12480.98 205.65 55084.93 88888.00 2008-04-23 08:08:07.875 114 12480.80 205.82 55084.90 88888.00 2008-04-23 08:08:08.000 114 12480.62 206.00 55084.90 88888.00 2008-04-23 08:08:08.125 114 12480.52 206.32 55084.95 88888.00 2008-04-23 08:08:08.250 114 12480.33 206.53 55084.93 88888.00 2008-04-23 08:08:08.375 114 12480.23 206.68 55084.93 88888.00 2008-04-23 08:08:08.500 114 12480.05 206.93 55084.95 88888.00 2008-04-23 08:08:08.625 114 12479.85 207.15 55084.97 88888.00 2008-04-23 08:08:08.750 114 12479.65 207.30 55084.95 88888.00 2008-04-23 08:08:08.875 114 12479.45 207.45 55084.93 88888.00 2008-04-23 08:08:09.000 114 12479.30 207.68 55084.93 88888.00 2008-04-23 08:08:09.125 114 12479.25 207.97 55085.00 88888.00 2008-04-23 08:08:09.250 114 12479.15 208.25 55085.00 88888.00 2008-04-23 08:08:09.375 114 12478.95 208.38 55085.00 88888.00 2008-04-23 08:08:09.500 114 12478.77 208.55 55084.97 88888.00 2008-04-23 08:08:09.625 114 12478.67 208.75 55085.00 88888.00 2008-04-23 08:08:09.750 114 12478.50 208.93 55084.97 88888.00 2008-04-23 08:08:09.875 114 12478.20 209.15 55084.97 88888.00 2008-04-23 08:08:10.000 114 12478.08 209.35 55084.97 88888.00 2008-04-23 08:08:10.125 114 12477.98 209.57 55085.03 88888.00 2008-04-23 08:08:10.250 114 12477.80 209.80 55085.00 88888.00 2008-04-23 08:08:10.375 114 12477.58 210.03 55085.00 88888.00 2008-04-23 08:08:10.500 114 12477.33 210.22 55085.00 88888.00 2008-04-23 08:08:10.625 114 12477.17 210.43 55085.03 88888.00 2008-04-23 08:08:10.750 114 12477.02 210.62 55085.05 88888.00 2008-04-23 08:08:10.875 114 12476.92 210.85 55085.05 88888.00 2008-04-23 08:08:11.000 114 12476.77 211.07 55085.07 88888.00 2008-04-23 08:08:11.125 114 12476.60 211.25 55085.07 88888.00 2008-04-23 08:08:11.250 114 12476.40 211.47 55085.07 88888.00 2008-04-23 08:08:11.375 114 12476.20 211.70 55085.12 88888.00 2008-04-23 08:08:11.500 114 12476.08 211.97 55085.15 88888.00 2008-04-23 08:08:11.625 114 12475.92 212.12 55085.12 88888.00 2008-04-23 08:08:11.750 114 12475.70 212.30 55085.15 88888.00 2008-04-23 08:08:11.875 114 12475.50 212.45 55085.15 88888.00 2008-04-23 08:08:12.000 114 12475.33 212.60 55085.15 88888.00 2008-04-23 08:08:12.125 114 12475.17 212.85 55085.20 88888.00 2008-04-23 08:08:12.250 114 12474.92 213.12 55085.20 88888.00 2008-04-23 08:08:12.375 114 12474.75 213.32 55085.20 88888.00 2008-04-23 08:08:12.500 114 12474.52 213.50 55085.25 88888.00 2008-04-23 08:08:12.625 114 12474.33 213.62 55085.25 88888.00 2008-04-23 08:08:12.750 114 12474.17 213.85 55085.30 88888.00 2008-04-23 08:08:12.875 114 12474.02 213.97 55085.30 88888.00 2008-04-23 08:08:13.000 114 12473.90 214.15 55085.30 88888.00 2008-04-23 08:08:13.125 114 12473.73 214.40 55085.32 88888.00 2008-04-23 08:08:13.250 114 12473.60 214.68 55085.35 88888.00 2008-04-23 08:08:13.375 114 12473.40 214.82 55085.38 88888.00 2008-04-23 08:08:13.500 114 12473.12 214.95 55085.38 88888.00 2008-04-23 08:08:13.625 114 12472.95 215.10 55085.38 88888.00 2008-04-23 08:08:13.750 114 12472.75 215.22 55085.35 88888.00 2008-04-23 08:08:13.875 114 12472.55 215.38 55085.35 88888.00 2008-04-23 08:08:14.000 114 12472.45 215.53 55085.35 88888.00 2008-04-23 08:08:14.125 114 12472.27 215.72 55085.38 88888.00 2008-04-23 08:08:14.250 114 12472.02 215.97 55085.45 88888.00 2008-04-23 08:08:14.375 114 12471.98 216.12 55085.47 88888.00 2008-04-23 08:08:14.500 114 12471.83 216.28 55085.45 88888.00 2008-04-23 08:08:14.625 114 12471.50 216.38 55085.45 88888.00 2008-04-23 08:08:14.750 114 12471.35 216.57 55085.50 88888.00 2008-04-23 08:08:14.875 114 12471.23 216.75 55085.50 88888.00 2008-04-23 08:08:15.000 114 12471.08 216.85 55085.50 88888.00 2008-04-23 08:08:15.125 114 12470.88 217.05 55085.53 88888.00 2008-04-23 08:08:15.250 114 12470.67 217.20 55085.55 88888.00 2008-04-23 08:08:15.375 114 12470.58 217.40 55085.55 88888.00 2008-04-23 08:08:15.500 114 12470.42 217.60 55085.57 88888.00 2008-04-23 08:08:15.625 114 12470.20 217.80 55085.60 88888.00 2008-04-23 08:08:15.750 114 12470.00 217.95 55085.62 88888.00 2008-04-23 08:08:15.875 114 12469.83 218.07 55085.62 88888.00 2008-04-23 08:08:16.000 114 12469.65 218.18 55085.62 88888.00 2008-04-23 08:08:16.125 114 12469.48 218.35 55085.62 88888.00 2008-04-23 08:08:16.250 114 12469.35 218.62 55085.68 88888.00 2008-04-23 08:08:16.375 114 12469.23 218.72 55085.68 88888.00 2008-04-23 08:08:16.500 114 12469.10 218.90 55085.72 88888.00 2008-04-23 08:08:16.625 114 12468.95 219.05 55085.72 88888.00 2008-04-23 08:08:16.750 114 12468.73 219.20 55085.72 88888.00 2008-04-23 08:08:16.875 114 12468.52 219.32 55085.75 88888.00 2008-04-23 08:08:17.000 114 12468.38 219.50 55085.75 88888.00 2008-04-23 08:08:17.125 114 12468.25 219.68 55085.75 88888.00 2008-04-23 08:08:17.250 114 12468.02 219.82 55085.78 88888.00 2008-04-23 08:08:17.375 114 12467.85 219.97 55085.78 88888.00 2008-04-23 08:08:17.500 114 12467.70 220.18 55085.82 88888.00 2008-04-23 08:08:17.625 114 12467.65 220.30 55085.85 88888.00 2008-04-23 08:08:17.750 114 12467.42 220.45 55085.85 88888.00 2008-04-23 08:08:17.875 114 12467.23 220.55 55085.88 88888.00 2008-04-23 08:08:18.000 114 12467.10 220.78 55085.90 88888.00 2008-04-23 08:08:18.125 114 12466.92 220.95 55085.95 88888.00 2008-04-23 08:08:18.250 114 12466.75 221.18 55085.95 88888.00 2008-04-23 08:08:18.375 114 12466.60 221.25 55085.95 88888.00 2008-04-23 08:08:18.500 114 12466.48 221.38 55085.95 88888.00 2008-04-23 08:08:18.625 114 12466.35 221.55 55085.97 88888.00 2008-04-23 08:08:18.750 114 12466.12 221.65 55085.97 88888.00 2008-04-23 08:08:18.875 114 12465.95 221.82 55086.05 88888.00 2008-04-23 08:08:19.000 114 12465.80 222.00 55086.05 88888.00 2008-04-23 08:08:19.125 114 12465.70 222.18 55086.05 88888.00 2008-04-23 08:08:19.250 114 12465.52 222.32 55086.10 88888.00 2008-04-23 08:08:19.375 114 12465.45 222.50 55086.10 88888.00 2008-04-23 08:08:19.500 114 12465.25 222.62 55086.07 88888.00 2008-04-23 08:08:19.625 114 12465.00 222.70 55086.07 88888.00 2008-04-23 08:08:19.750 114 12464.80 222.85 55086.07 88888.00 2008-04-23 08:08:19.875 114 12464.60 222.97 55086.10 88888.00 2008-04-23 08:08:20.000 114 12464.40 223.10 55086.15 88888.00 2008-04-23 08:08:20.125 114 12464.25 223.28 55086.18 88888.00 2008-04-23 08:08:20.250 114 12464.10 223.47 55086.20 88888.00 2008-04-23 08:08:20.375 114 12463.92 223.57 55086.18 88888.00 2008-04-23 08:08:20.500 114 12463.73 223.70 55086.20 88888.00 2008-04-23 08:08:20.625 114 12463.45 223.88 55086.20 88888.00 2008-04-23 08:08:20.750 114 12463.27 224.03 55086.22 88888.00 2008-04-23 08:08:20.875 114 12463.17 224.18 55086.25 88888.00 2008-04-23 08:08:21.000 114 12463.00 224.22 55086.22 88888.00 2008-04-23 08:08:21.125 114 12462.83 224.30 55086.22 88888.00 2008-04-23 08:08:21.250 114 12462.50 224.53 55086.28 88888.00 2008-04-23 08:08:21.375 114 12462.33 224.68 55086.30 88888.00 2008-04-23 08:08:21.500 114 12462.23 224.85 55086.35 88888.00 2008-04-23 08:08:21.625 114 12462.10 225.00 55086.40 88888.00 2008-04-23 08:08:21.750 114 12461.92 225.15 55086.43 88888.00 2008-04-23 08:08:21.875 114 12461.67 225.30 55086.45 88888.00 2008-04-23 08:08:22.000 114 12461.45 225.40 55086.43 88888.00 2008-04-23 08:08:22.125 114 12461.20 225.55 55086.40 88888.00 2008-04-23 08:08:22.250 114 12460.95 225.70 55086.43 88888.00 2008-04-23 08:08:22.375 114 12460.83 225.82 55086.43 88888.00 2008-04-23 08:08:22.500 114 12460.65 225.95 55086.45 88888.00 2008-04-23 08:08:22.625 114 12460.42 226.18 55086.47 88888.00 2008-04-23 08:08:22.750 114 12460.23 226.25 55086.47 88888.00 2008-04-23 08:08:22.875 114 12460.05 226.35 55086.50 88888.00 2008-04-23 08:08:23.000 114 12459.88 226.45 55086.53 88888.00 2008-04-23 08:08:23.125 114 12459.77 226.65 55086.55 88888.00 2008-04-23 08:08:23.250 114 12459.55 226.75 55086.53 88888.00 2008-04-23 08:08:23.375 114 12459.38 226.85 55086.55 88888.00 2008-04-23 08:08:23.500 114 12459.20 226.97 55086.55 88888.00 2008-04-23 08:08:23.625 114 12459.00 227.10 55086.57 88888.00 2008-04-23 08:08:23.750 114 12458.83 227.15 55086.60 88888.00 2008-04-23 08:08:23.875 114 12458.65 227.25 55086.60 88888.00 2008-04-23 08:08:24.000 114 12458.58 227.35 55086.62 88888.00 2008-04-23 08:08:24.125 114 12458.40 227.40 55086.68 88888.00 2008-04-23 08:08:24.250 114 12458.35 227.55 55086.70 88888.00 2008-04-23 08:08:24.375 114 12458.25 227.70 55086.72 88888.00 2008-04-23 08:08:24.500 114 12458.02 227.82 55086.75 88888.00 2008-04-23 08:08:24.625 114 12457.83 227.88 55086.72 88888.00 2008-04-23 08:08:24.750 114 12457.75 227.97 55086.72 88888.00 2008-04-23 08:08:24.875 114 12457.62 228.10 55086.78 88888.00 2008-04-23 08:08:25.000 114 12457.58 228.25 55086.82 88888.00 2008-04-23 08:08:25.125 114 12457.48 228.43 55086.85 88888.00 2008-04-23 08:08:25.250 114 12457.27 228.47 55086.82 88888.00 2008-04-23 08:08:25.375 114 12457.15 228.55 55086.82 88888.00 2008-04-23 08:08:25.500 114 12457.08 228.70 55086.85 88888.00 2008-04-23 08:08:25.625 114 12457.00 228.88 55086.88 88888.00 2008-04-23 08:08:25.750 114 12456.85 228.95 55086.85 88888.00 2008-04-23 08:08:25.875 114 12456.80 229.10 55086.90 88888.00 2008-04-23 08:08:26.000 114 12456.75 229.30 55086.93 88888.00 2008-04-23 08:08:26.125 114 12456.50 229.35 55086.90 88888.00 2008-04-23 08:08:26.250 114 12456.38 229.50 55086.93 88888.00 2008-04-23 08:08:26.375 114 12456.38 229.65 55086.95 88888.00 2008-04-23 08:08:26.500 114 12456.25 229.72 55086.95 88888.00 2008-04-23 08:08:26.625 114 12456.15 229.82 55087.00 88888.00 2008-04-23 08:08:26.750 114 12456.12 230.00 55087.00 88888.00 2008-04-23 08:08:26.875 114 12455.92 230.12 55086.97 88888.00 2008-04-23 08:08:27.000 114 12455.73 230.25 55087.00 88888.00 2008-04-23 08:08:27.125 114 12455.65 230.40 55087.07 88888.00 2008-04-23 08:08:27.250 114 12455.62 230.60 55087.12 88888.00 2008-04-23 08:08:27.375 114 12455.55 230.72 55087.10 88888.00 2008-04-23 08:08:27.500 114 12455.35 230.78 55087.10 88888.00 2008-04-23 08:08:27.625 114 12455.33 230.93 55087.12 88888.00 2008-04-23 08:08:27.750 114 12455.27 231.07 55087.18 88888.00 2008-04-23 08:08:27.875 114 12455.17 231.15 55087.18 88888.00 2008-04-23 08:08:28.000 114 12455.05 231.30 55087.18 88888.00 2008-04-23 08:08:28.125 114 12454.98 231.38 55087.20 88888.00 2008-04-23 08:08:28.250 114 12454.85 231.43 55087.20 88888.00 2008-04-23 08:08:28.375 114 12454.88 231.60 55087.22 88888.00 2008-04-23 08:08:28.500 114 12454.88 231.78 55087.28 88888.00 2008-04-23 08:08:28.625 114 12454.83 231.88 55087.28 88888.00 2008-04-23 08:08:28.750 114 12454.70 231.95 55087.28 88888.00 2008-04-23 08:08:28.875 114 12454.65 232.03 55087.30 88888.00 2008-04-23 08:08:29.000 114 12454.67 232.10 55087.30 88888.00 2008-04-23 08:08:29.125 114 12454.60 232.22 55087.30 88888.00 2008-04-23 08:08:29.250 114 12454.45 232.38 55087.35 88888.00 2008-04-23 08:08:29.375 114 12454.38 232.47 55087.40 88888.00 2008-04-23 08:08:29.500 114 12454.40 232.60 55087.43 88888.00 2008-04-23 08:08:29.625 114 12454.40 232.70 55087.43 88888.00 2008-04-23 08:08:29.750 114 12454.25 232.78 55087.38 88888.00 2008-04-23 08:08:29.875 114 12454.20 232.90 55087.43 88888.00 2008-04-23 08:08:30.000 114 12454.10 233.07 55087.47 88888.00 2008-04-23 08:08:30.125 114 12454.08 233.20 55087.53 88888.00 2008-04-23 08:08:30.250 114 12454.12 233.38 55087.55 88888.00 2008-04-23 08:08:30.375 114 12454.15 233.50 55087.55 88888.00 2008-04-23 08:08:30.500 114 12454.05 233.57 55087.55 88888.00 2008-04-23 08:08:30.625 114 12454.08 233.70 55087.55 88888.00 2008-04-23 08:08:30.750 114 12454.15 233.85 55087.62 88888.00 2008-04-23 08:08:30.875 114 12454.10 233.95 55087.65 88888.00 2008-04-23 08:08:31.000 114 12454.02 234.05 55087.65 88888.00 2008-04-23 08:08:31.125 114 12454.08 234.28 55087.70 88888.00 2008-04-23 08:08:31.250 114 12454.10 234.38 55087.70 88888.00 2008-04-23 08:08:31.375 114 12454.08 234.47 55087.70 88888.00 2008-04-23 08:08:31.500 114 12454.05 234.62 55087.75 88888.00 2008-04-23 08:08:31.625 114 12454.02 234.72 55087.75 88888.00 2008-04-23 08:08:31.750 114 12454.00 234.85 55087.78 88888.00 2008-04-23 08:08:31.875 114 12453.98 234.97 55087.80 88888.00 2008-04-23 08:08:32.000 114 12454.05 235.12 55087.82 88888.00 2008-04-23 08:08:32.125 114 12454.00 235.20 55087.88 88888.00 2008-04-23 08:08:32.250 114 12453.95 235.40 55087.90 88888.00 2008-04-23 08:08:32.375 114 12453.92 235.53 55087.93 88888.00 2008-04-23 08:08:32.500 114 12453.88 235.62 55087.97 88888.00 2008-04-23 08:08:32.625 114 12453.90 235.78 55087.95 88888.00 2008-04-23 08:08:32.750 114 12453.90 235.95 55087.97 88888.00 2008-04-23 08:08:32.875 114 12453.95 236.07 55088.00 88888.00 2008-04-23 08:08:33.000 114 12453.95 236.20 55088.03 88888.00 2008-04-23 08:08:33.125 114 12453.98 236.30 55088.07 88888.00 2008-04-23 08:08:33.250 114 12453.88 236.38 55088.05 88888.00 2008-04-23 08:08:33.375 114 12453.90 236.53 55088.07 88888.00 2008-04-23 08:08:33.500 114 12453.98 236.62 55088.12 88888.00 2008-04-23 08:08:33.625 114 12454.00 236.65 55088.15 88888.00 2008-04-23 08:08:33.750 114 12454.02 236.78 55088.18 88888.00 2008-04-23 08:08:33.875 114 12454.05 236.88 55088.20 88888.00 2008-04-23 08:08:34.000 114 12454.02 237.00 55088.22 88888.00 2008-04-23 08:08:34.125 114 12454.02 237.05 55088.25 88888.00 2008-04-23 08:08:34.250 114 12454.00 237.20 55088.25 88888.00 2008-04-23 08:08:34.375 114 12454.00 237.30 55088.25 88888.00 2008-04-23 08:08:34.500 114 12453.98 237.38 55088.28 88888.00 2008-04-23 08:08:34.625 114 12453.98 237.40 55088.30 88888.00 2008-04-23 08:08:34.750 114 12454.05 237.47 55088.38 88888.00 2008-04-23 08:08:34.875 114 12454.08 237.60 55088.40 88888.00 2008-04-23 08:08:35.000 114 12454.12 237.62 55088.40 88888.00 2008-04-23 08:08:35.125 114 12454.12 237.75 55088.40 88888.00 2008-04-23 08:08:35.250 114 12454.17 237.93 55088.47 88888.00 2008-04-23 08:08:35.375 114 12454.10 237.97 55088.47 88888.00 2008-04-23 08:08:35.500 114 12454.05 238.05 55088.53 88888.00 2008-04-23 08:08:35.625 114 12454.23 238.22 55088.60 88888.00 2008-04-23 08:08:35.750 114 12454.33 238.32 55088.60 88888.00 2008-04-23 08:08:35.875 114 12454.33 238.43 55088.60 88888.00 2008-04-23 08:08:36.000 114 12454.23 238.50 55088.60 88888.00 2008-04-23 08:08:36.125 114 12454.25 238.68 55088.68 88888.00 2008-04-23 08:08:36.250 114 12454.35 238.75 55088.72 88888.00 2008-04-23 08:08:36.375 114 12454.40 238.82 55088.72 88888.00 2008-04-23 08:08:36.500 114 12454.40 238.93 55088.72 88888.00 2008-04-23 08:08:36.625 114 12454.33 239.03 55088.75 88888.00 2008-04-23 08:08:36.750 114 12454.42 239.10 55088.78 88888.00 2008-04-23 08:08:36.875 114 12454.48 239.20 55088.80 88888.00 2008-04-23 08:08:37.000 114 12454.45 239.28 55088.82 88888.00 2008-04-23 08:08:37.125 114 12454.45 239.35 55088.88 88888.00 2008-04-23 08:08:37.250 114 12454.50 239.53 55088.90 88888.00 2008-04-23 08:08:37.375 114 12454.52 239.60 55088.93 88888.00 2008-04-23 08:08:37.500 114 12454.55 239.68 55088.95 88888.00 2008-04-23 08:08:37.625 114 12454.62 239.82 55088.95 88888.00 2008-04-23 08:08:37.750 114 12454.73 239.95 55088.97 88888.00 2008-04-23 08:08:37.875 114 12454.83 240.03 55089.03 88888.00 2008-04-23 08:08:38.000 114 12454.88 240.10 55089.05 88888.00 2008-04-23 08:08:38.125 114 12454.80 240.15 55089.05 88888.00 2008-04-23 08:08:38.250 114 12454.75 240.25 55089.05 88888.00 2008-04-23 08:08:38.375 114 12454.88 240.35 55089.10 88888.00 2008-04-23 08:08:38.500 114 12454.92 240.45 55089.12 88888.00 2008-04-23 08:08:38.625 114 12454.90 240.57 55089.20 88888.00 2008-04-23 08:08:38.750 114 12455.00 240.68 55089.18 88888.00 2008-04-23 08:08:38.875 114 12455.08 240.78 55089.25 88888.00 2008-04-23 08:08:39.000 114 12455.17 240.85 55089.28 88888.00 2008-04-23 08:08:39.125 114 12455.20 240.90 55089.28 88888.00 2008-04-23 08:08:39.250 114 12455.15 240.93 55089.30 88888.00 2008-04-23 08:08:39.375 114 12455.20 241.00 55089.35 88888.00 2008-04-23 08:08:39.500 114 12455.27 241.10 55089.38 88888.00 2008-04-23 08:08:39.625 114 12455.25 241.15 55089.40 88888.00 2008-04-23 08:08:39.750 114 12455.35 241.25 55089.47 88888.00 2008-04-23 08:08:39.875 114 12455.42 241.30 55089.50 88888.00 2008-04-23 08:08:40.000 114 12455.42 241.32 55089.50 88888.00 2008-04-23 08:08:40.125 114 12455.55 241.38 55089.57 88888.00 2008-04-23 08:08:40.250 114 12455.73 241.55 55089.57 88888.00 2008-04-23 08:08:40.375 114 12455.77 241.55 55089.55 88888.00 2008-04-23 08:08:40.500 114 12455.88 241.65 55089.57 88888.00 2008-04-23 08:08:40.625 114 12456.00 241.78 55089.62 88888.00 2008-04-23 08:08:40.750 114 12456.05 241.85 55089.62 88888.00 2008-04-23 08:08:40.875 114 12456.15 241.90 55089.62 88888.00 2008-04-23 08:08:41.000 114 12456.30 241.97 55089.68 88888.00 2008-04-23 08:08:41.125 114 12456.42 242.07 55089.72 88888.00 2008-04-23 08:08:41.250 114 12456.38 242.07 55089.72 88888.00 2008-04-23 08:08:41.375 114 12456.50 242.15 55089.75 88888.00 2008-04-23 08:08:41.500 114 12456.62 242.22 55089.80 88888.00 2008-04-23 08:08:41.625 114 12456.67 242.25 55089.78 88888.00 2008-04-23 08:08:41.750 114 12456.80 242.35 55089.82 88888.00 2008-04-23 08:08:41.875 114 12456.88 242.40 55089.82 88888.00 2008-04-23 08:08:42.000 114 12456.85 242.40 55089.80 88888.00 2008-04-23 08:08:42.125 114 12456.90 242.43 55089.82 88888.00 2008-04-23 08:08:42.250 114 12457.05 242.50 55089.85 88888.00 2008-04-23 08:08:42.375 114 12457.20 242.62 55089.90 88888.00 2008-04-23 08:08:42.500 114 12457.38 242.70 55089.93 88888.00 2008-04-23 08:08:42.625 114 12457.50 242.70 55089.93 88888.00 2008-04-23 08:08:42.750 114 12457.55 242.78 55089.97 88888.00 2008-04-23 08:08:42.875 114 12457.58 242.78 55089.95 88888.00 2008-04-23 08:08:43.000 114 12457.60 242.72 55089.95 88888.00 2008-04-23 08:08:43.125 114 12457.77 242.88 55090.00 88888.00 2008-04-23 08:08:43.250 114 12457.83 242.90 55090.03 88888.00 2008-04-23 08:08:43.375 114 12457.92 243.00 55090.03 88888.00 2008-04-23 08:08:43.500 114 12458.02 243.12 55090.07 88888.00 2008-04-23 08:08:43.625 114 12458.10 243.20 55090.10 88888.00 2008-04-23 08:08:43.750 114 12458.17 243.22 55090.12 88888.00 2008-04-23 08:08:43.875 114 12458.20 243.25 55090.15 88888.00 2008-04-23 08:08:44.000 114 12458.20 243.25 55090.15 88888.00 2008-04-23 08:08:44.125 114 12458.33 243.35 55090.20 88888.00 2008-04-23 08:08:44.250 114 12458.40 243.43 55090.25 88888.00 2008-04-23 08:08:44.375 114 12458.38 243.40 55090.22 88888.00 2008-04-23 08:08:44.500 114 12458.38 243.43 55090.22 88888.00 2008-04-23 08:08:44.625 114 12458.45 243.53 55090.30 88888.00 2008-04-23 08:08:44.750 114 12458.67 243.65 55090.35 88888.00 2008-04-23 08:08:44.875 114 12458.80 243.70 55090.35 88888.00 2008-04-23 08:08:45.000 114 12458.88 243.68 55090.38 88888.00 2008-04-23 08:08:45.125 114 12459.00 243.70 55090.43 88888.00 2008-04-23 08:08:45.250 114 12459.08 243.72 55090.45 88888.00 2008-04-23 08:08:45.375 114 12459.15 243.72 55090.45 88888.00 2008-04-23 08:08:45.500 114 12459.27 243.72 55090.45 88888.00 2008-04-23 08:08:45.625 114 12459.30 243.75 55090.43 88888.00 2008-04-23 08:08:45.750 114 12459.42 243.78 55090.47 88888.00 2008-04-23 08:08:45.875 114 12459.58 243.85 55090.53 88888.00 2008-04-23 08:08:46.000 114 12459.67 243.90 55090.55 88888.00 2008-04-23 08:08:46.125 114 12459.77 243.95 55090.57 88888.00 2008-04-23 08:08:46.250 114 12459.80 243.93 55090.62 88888.00 2008-04-23 08:08:46.375 114 12459.88 243.90 55090.60 88888.00 2008-04-23 08:08:46.500 114 12459.95 243.93 55090.60 88888.00 2008-04-23 08:08:46.625 114 12460.12 243.97 55090.60 88888.00 2008-04-23 08:08:46.750 114 12460.25 244.00 55090.68 88888.00 2008-04-23 08:08:46.875 114 12460.38 244.07 55090.70 88888.00 2008-04-23 08:08:47.000 114 12460.52 244.07 55090.70 88888.00 2008-04-23 08:08:47.125 114 12460.60 244.03 55090.72 88888.00 2008-04-23 08:08:47.250 114 12460.67 244.05 55090.78 88888.00 2008-04-23 08:08:47.375 114 12460.80 244.12 55090.80 88888.00 2008-04-23 08:08:47.500 114 12460.92 244.22 55090.78 88888.00 2008-04-23 08:08:47.625 114 12461.08 244.18 55090.80 88888.00 2008-04-23 08:08:47.750 114 12461.25 244.20 55090.82 88888.00 2008-04-23 08:08:47.875 114 12461.42 244.22 55090.88 88888.00 2008-04-23 08:08:48.000 114 12461.55 244.22 55090.88 88888.00 2008-04-23 08:08:48.125 114 12461.60 244.28 55090.90 88888.00 2008-04-23 08:08:48.250 114 12461.70 244.22 55090.90 88888.00 2008-04-23 08:08:48.375 114 12461.85 244.18 55090.90 88888.00 2008-04-23 08:08:48.500 114 12462.02 244.22 55090.95 88888.00 2008-04-23 08:08:48.625 114 12462.15 244.30 55091.00 88888.00 2008-04-23 08:08:48.750 114 12462.27 244.30 55091.00 88888.00 2008-04-23 08:08:48.875 114 12462.35 244.30 55091.05 88888.00 2008-04-23 08:08:49.000 114 12462.45 244.32 55091.07 88888.00 2008-04-23 08:08:49.125 114 12462.55 244.32 55091.07 88888.00 2008-04-23 08:08:49.250 114 12462.83 244.32 55091.12 88888.00 2008-04-23 08:08:49.375 114 12462.95 244.38 55091.12 88888.00 2008-04-23 08:08:49.500 114 12462.95 244.38 55091.15 88888.00 2008-04-23 08:08:49.625 114 12463.00 244.40 55091.18 88888.00 2008-04-23 08:08:49.750 114 12463.17 244.47 55091.20 88888.00 2008-04-23 08:08:49.875 114 12463.27 244.47 55091.22 88888.00 2008-04-23 08:08:50.000 114 12463.38 244.45 55091.22 88888.00 2008-04-23 08:08:50.125 114 12463.50 244.50 55091.25 88888.00 2008-04-23 08:08:50.250 114 12463.52 244.50 55091.30 88888.00 2008-04-23 08:08:50.375 114 12463.65 244.57 55091.28 88888.00 2008-04-23 08:08:50.500 114 12463.75 244.60 55091.32 88888.00 2008-04-23 08:08:50.625 114 12463.90 244.68 55091.38 88888.00 2008-04-23 08:08:50.750 114 12464.05 244.72 55091.43 88888.00 2008-04-23 08:08:50.875 114 12464.23 244.70 55091.43 88888.00 2008-04-23 08:08:51.000 114 12464.33 244.72 55091.45 88888.00 2008-04-23 08:08:51.125 114 12464.42 244.68 55091.45 88888.00 2008-04-23 08:08:51.250 114 12464.50 244.68 55091.47 88888.00 2008-04-23 08:08:51.375 114 12464.62 244.78 55091.50 88888.00 2008-04-23 08:08:51.500 114 12464.75 244.80 55091.53 88888.00 2008-04-23 08:08:51.625 114 12464.88 244.85 55091.55 88888.00 2008-04-23 08:08:51.750 114 12464.98 244.80 55091.55 88888.00 2008-04-23 08:08:51.875 114 12465.08 244.72 55091.55 88888.00 2008-04-23 08:08:52.000 114 12465.12 244.70 55091.55 88888.00 2008-04-23 08:08:52.125 114 12465.23 244.78 55091.60 88888.00 2008-04-23 08:08:52.250 114 12465.38 244.75 55091.60 88888.00 2008-04-23 08:08:52.375 114 12465.50 244.80 55091.62 88888.00 2008-04-23 08:08:52.500 114 12465.67 244.80 55091.70 88888.00 2008-04-23 08:08:52.625 114 12465.77 244.82 55091.70 88888.00 2008-04-23 08:08:52.750 114 12465.83 244.80 55091.72 88888.00 2008-04-23 08:08:52.875 114 12465.98 244.80 55091.78 88888.00 2008-04-23 08:08:53.000 114 12466.08 244.82 55091.80 88888.00 2008-04-23 08:08:53.125 114 12466.17 244.78 55091.82 88888.00 2008-04-23 08:08:53.250 114 12466.25 244.72 55091.88 88888.00 2008-04-23 08:08:53.375 114 12466.33 244.70 55091.85 88888.00 2008-04-23 08:08:53.500 114 12466.40 244.65 55091.88 88888.00 2008-04-23 08:08:53.625 114 12466.48 244.60 55091.93 88888.00 2008-04-23 08:08:53.750 114 12466.67 244.65 55091.97 88888.00 2008-04-23 08:08:53.875 114 12466.83 244.68 55092.03 88888.00 2008-04-23 08:08:54.000 114 12466.98 244.70 55092.05 88888.00 2008-04-23 08:08:54.125 114 12467.02 244.75 55092.05 88888.00 2008-04-23 08:08:54.250 114 12467.12 244.62 55092.05 88888.00 2008-04-23 08:08:54.375 114 12467.17 244.55 55092.07 88888.00 2008-04-23 08:08:54.500 114 12467.27 244.53 55092.05 88888.00 2008-04-23 08:08:54.625 114 12467.40 244.57 55092.10 88888.00 2008-04-23 08:08:54.750 114 12467.52 244.60 55092.15 88888.00 2008-04-23 08:08:54.875 114 12467.62 244.55 55092.15 88888.00 2008-04-23 08:08:55.000 114 12467.67 244.47 55092.15 88888.00 2008-04-23 08:08:55.125 114 12467.77 244.45 55092.18 88888.00 2008-04-23 08:08:55.250 114 12467.88 244.38 55092.20 88888.00 2008-04-23 08:08:55.375 114 12468.00 244.40 55092.20 88888.00 2008-04-23 08:08:55.500 114 12468.15 244.38 55092.22 88888.00 2008-04-23 08:08:55.625 114 12468.20 244.32 55092.20 88888.00 2008-04-23 08:08:55.750 114 12468.30 244.20 55092.25 88888.00 2008-04-23 08:08:55.875 114 12468.40 244.22 55092.25 88888.00 2008-04-23 08:08:56.000 114 12468.50 244.18 55092.35 88888.00 2008-04-23 08:08:56.125 114 12468.60 244.12 55092.40 88888.00 2008-04-23 08:08:56.250 114 12468.73 244.03 55092.38 88888.00 2008-04-23 08:08:56.375 114 12468.77 243.97 55092.43 88888.00 2008-04-23 08:08:56.500 114 12468.90 243.97 55092.45 88888.00 2008-04-23 08:08:56.625 114 12469.05 243.97 55092.50 88888.00 2008-04-23 08:08:56.750 114 12469.10 243.90 55092.50 88888.00 2008-04-23 08:08:56.875 114 12469.10 243.80 55092.55 88888.00 2008-04-23 08:08:57.000 114 12469.25 243.80 55092.57 88888.00 2008-04-23 08:08:57.125 114 12469.38 243.72 55092.60 88888.00 2008-04-23 08:08:57.250 114 12469.40 243.68 55092.60 88888.00 2008-04-23 08:08:57.375 114 12469.58 243.65 55092.65 88888.00 2008-04-23 08:08:57.500 114 12469.75 243.62 55092.65 88888.00 2008-04-23 08:08:57.625 114 12469.80 243.55 55092.70 88888.00 2008-04-23 08:08:57.750 114 12469.90 243.45 55092.75 88888.00 2008-04-23 08:08:57.875 114 12470.02 243.35 55092.78 88888.00 2008-04-23 08:08:58.000 114 12470.15 243.35 55092.80 88888.00 2008-04-23 08:08:58.125 114 12470.08 243.25 55092.80 88888.00 2008-04-23 08:08:58.250 114 12470.20 243.12 55092.85 88888.00 2008-04-23 08:08:58.375 114 12470.40 243.10 55092.88 88888.00 2008-04-23 08:08:58.500 114 12470.48 243.03 55092.90 88888.00 2008-04-23 08:08:58.625 114 12470.52 242.93 55092.93 88888.00 2008-04-23 08:08:58.750 114 12470.65 242.90 55092.95 88888.00 2008-04-23 08:08:58.875 114 12470.75 242.85 55093.00 88888.00 2008-04-23 08:08:59.000 114 12470.90 242.72 55093.00 88888.00 2008-04-23 08:08:59.125 114 12471.00 242.68 55093.07 88888.00 2008-04-23 08:08:59.250 114 12471.02 242.55 55093.10 88888.00 2008-04-23 08:08:59.375 114 12471.12 242.45 55093.10 88888.00 2008-04-23 08:08:59.500 114 12471.27 242.43 55093.15 88888.00 2008-04-23 08:08:59.625 114 12471.40 242.35 55093.20 88888.00 2008-04-23 08:08:59.750 114 12471.50 242.32 55093.30 88888.00 2008-04-23 08:08:59.875 114 12471.58 242.22 55093.30 88888.00 2008-04-23 08:09:00.000 114 12471.60 242.03 55093.32 88888.00 2008-04-23 08:09:00.125 114 12471.70 241.97 55093.35 88888.00 2008-04-23 08:09:00.250 114 12471.75 241.82 55093.38 88888.00 2008-04-23 08:09:00.375 114 12471.85 241.78 55093.40 88888.00 2008-04-23 08:09:00.500 114 12471.90 241.62 55093.45 88888.00 2008-04-23 08:09:00.625 114 12472.00 241.53 55093.50 88888.00 2008-04-23 08:09:00.750 114 12472.10 241.40 55093.53 88888.00 2008-04-23 08:09:00.875 114 12472.20 241.35 55093.53 88888.00 2008-04-23 08:09:01.000 114 12472.35 241.28 55093.57 88888.00 2008-04-23 08:09:01.125 114 12472.40 241.07 55093.57 88888.00 2008-04-23 08:09:01.250 114 12472.48 240.95 55093.60 88888.00 2008-04-23 08:09:01.375 114 12472.60 240.85 55093.62 88888.00 2008-04-23 08:09:01.500 114 12472.77 240.75 55093.68 88888.00 2008-04-23 08:09:01.625 114 12472.90 240.65 55093.65 88888.00 2008-04-23 08:09:01.750 114 12473.00 240.50 55093.72 88888.00 2008-04-23 08:09:01.875 114 12473.20 240.43 55093.78 88888.00 2008-04-23 08:09:02.000 114 12473.38 240.32 55093.80 88888.00 2008-04-23 08:09:02.125 114 12473.45 240.12 55093.78 88888.00 2008-04-23 08:09:02.250 114 12473.48 239.93 55093.80 88888.00 2008-04-23 08:09:02.375 114 12473.60 239.80 55093.82 88888.00 2008-04-23 08:09:02.500 114 12473.70 239.68 55093.85 88888.00 2008-04-23 08:09:02.625 114 12473.80 239.53 55093.88 88888.00 2008-04-23 08:09:02.750 114 12473.98 239.45 55093.95 88888.00 2008-04-23 08:09:02.875 114 12474.17 239.32 55094.00 88888.00 2008-04-23 08:09:03.000 114 12474.25 239.22 55093.97 88888.00 2008-04-23 08:09:03.125 114 12474.27 239.12 55094.00 88888.00 2008-04-23 08:09:03.250 114 12474.35 238.95 55094.05 88888.00 2008-04-23 08:09:03.375 114 12474.45 238.82 55094.05 88888.00 2008-04-23 08:09:03.500 114 12474.58 238.75 55094.07 88888.00 2008-04-23 08:09:03.625 114 12474.73 238.62 55094.05 88888.00 2008-04-23 08:09:03.750 114 12474.88 238.47 55094.07 88888.00 2008-04-23 08:09:03.875 114 12475.08 238.35 55094.15 88888.00 2008-04-23 08:09:04.000 114 12475.33 238.18 55094.18 88888.00 2008-04-23 08:09:04.125 114 12475.35 238.03 55094.18 88888.00 2008-04-23 08:09:04.250 114 12475.35 237.88 55094.18 88888.00 2008-04-23 08:09:04.375 114 12475.42 237.75 55094.18 88888.00 2008-04-23 08:09:04.500 114 12475.60 237.60 55094.18 88888.00 2008-04-23 08:09:04.625 114 12475.83 237.50 55094.20 88888.00 2008-04-23 08:09:04.750 114 12475.98 237.38 55094.20 88888.00 2008-04-23 08:09:04.875 114 12476.02 237.30 55094.25 88888.00 2008-04-23 08:09:05.000 114 12476.12 237.15 55094.25 88888.00 2008-04-23 08:09:05.125 114 12476.30 237.00 55094.28 88888.00 2008-04-23 08:09:05.250 114 12476.38 236.85 55094.25 88888.00 2008-04-23 08:09:05.375 114 12476.45 236.68 55094.25 88888.00 2008-04-23 08:09:05.500 114 12476.58 236.50 55094.22 88888.00 2008-04-23 08:09:05.625 114 12476.75 236.40 55094.28 88888.00 2008-04-23 08:09:05.750 114 12476.90 236.28 55094.28 88888.00 2008-04-23 08:09:05.875 114 12477.08 236.25 55094.30 88888.00 2008-04-23 08:09:06.000 114 12477.20 236.10 55094.30 88888.00 2008-04-23 08:09:06.125 114 12477.25 235.95 55094.30 88888.00 2008-04-23 08:09:06.250 114 12477.25 235.78 55094.32 88888.00 2008-04-23 08:09:06.375 114 12477.33 235.70 55094.32 88888.00 2008-04-23 08:09:06.500 114 12477.42 235.53 55094.32 88888.00 2008-04-23 08:09:06.625 114 12477.55 235.38 55094.32 88888.00 2008-04-23 08:09:06.750 114 12477.67 235.22 55094.32 88888.00 2008-04-23 08:09:06.875 114 12477.75 235.05 55094.30 88888.00 2008-04-23 08:09:07.000 114 12477.85 234.93 55094.30 88888.00 2008-04-23 08:09:07.125 114 12477.95 234.88 55094.32 88888.00 2008-04-23 08:09:07.250 114 12478.00 234.62 55094.30 88888.00 2008-04-23 08:09:07.375 114 12478.05 234.47 55094.32 88888.00 2008-04-23 08:09:07.500 114 12478.12 234.30 55094.30 88888.00 2008-04-23 08:09:07.625 114 12478.30 234.22 55094.32 88888.00 2008-04-23 08:09:07.750 114 12478.42 234.10 55094.32 88888.00 2008-04-23 08:09:07.875 114 12478.55 233.88 55094.35 88888.00 2008-04-23 08:09:08.000 114 12478.67 233.70 55094.30 88888.00 2008-04-23 08:09:08.125 114 12478.80 233.60 55094.30 88888.00 2008-04-23 08:09:08.250 114 12478.90 233.38 55094.30 88888.00 2008-04-23 08:09:08.375 114 12479.02 233.22 55094.28 88888.00 2008-04-23 08:09:08.500 114 12479.10 233.07 55094.25 88888.00 2008-04-23 08:09:08.625 114 12479.25 232.93 55094.20 88888.00 2008-04-23 08:09:08.750 114 12479.30 232.78 55094.18 88888.00 2008-04-23 08:09:08.875 114 12479.40 232.68 55094.22 88888.00 2008-04-23 08:09:09.000 114 12479.52 232.53 55094.18 88888.00 2008-04-23 08:09:09.125 114 12479.62 232.43 55094.18 88888.00 2008-04-23 08:09:09.250 114 12479.67 232.22 55094.12 88888.00 2008-04-23 08:09:09.375 114 12479.77 232.15 55094.12 88888.00 2008-04-23 08:09:09.500 114 12479.98 232.03 55094.10 88888.00 2008-04-23 08:09:09.625 114 12480.10 231.88 55094.10 88888.00 2008-04-23 08:09:09.750 114 12480.12 231.65 55094.07 88888.00 2008-04-23 08:09:09.875 114 12480.15 231.50 55094.05 88888.00 2008-04-23 08:09:10.000 114 12480.30 231.38 55094.03 88888.00 2008-04-23 08:09:10.125 114 12480.52 231.22 55093.97 88888.00 2008-04-23 08:09:10.250 114 12480.60 231.03 55093.95 88888.00 2008-04-23 08:09:10.375 114 12480.60 230.90 55093.88 88888.00 2008-04-23 08:09:10.500 114 12480.67 230.82 55093.90 88888.00 2008-04-23 08:09:10.625 114 12480.88 230.70 55093.85 88888.00 2008-04-23 08:09:10.750 114 12480.95 230.53 55093.82 88888.00 2008-04-23 08:09:10.875 114 12481.00 230.38 55093.75 88888.00 2008-04-23 08:09:11.000 114 12481.10 230.18 55093.75 88888.00 2008-04-23 08:09:11.125 114 12481.25 230.05 55093.70 88888.00 2008-04-23 08:09:11.250 114 12481.40 229.90 55093.65 88888.00 2008-04-23 08:09:11.375 114 12481.50 229.72 55093.62 88888.00 2008-04-23 08:09:11.500 114 12481.58 229.55 55093.57 88888.00 2008-04-23 08:09:11.625 114 12481.65 229.38 55093.57 88888.00 2008-04-23 08:09:11.750 114 12481.67 229.22 55093.50 88888.00 2008-04-23 08:09:11.875 114 12481.80 229.07 55093.45 88888.00 2008-04-23 08:09:12.000 114 12481.88 228.95 55093.40 88888.00 2008-04-23 08:09:12.125 114 12481.95 228.85 55093.40 88888.00 2008-04-23 08:09:12.250 114 12482.05 228.68 55093.35 88888.00 2008-04-23 08:09:12.375 114 12482.08 228.50 55093.30 88888.00 2008-04-23 08:09:12.500 114 12482.05 228.28 55093.22 88888.00 2008-04-23 08:09:12.625 114 12482.20 228.18 55093.18 88888.00 2008-04-23 08:09:12.750 114 12482.33 228.07 55093.15 88888.00 2008-04-23 08:09:12.875 114 12482.42 227.93 55093.10 88888.00 2008-04-23 08:09:13.000 114 12482.42 227.70 55093.00 88888.00 2008-04-23 08:09:13.125 114 12482.52 227.57 55093.00 88888.00 2008-04-23 08:09:13.250 114 12482.65 227.45 55092.97 88888.00 2008-04-23 08:09:13.375 114 12482.67 227.28 55092.88 88888.00 2008-04-23 08:09:13.500 114 12482.60 227.07 55092.85 88888.00 2008-04-23 08:09:13.625 114 12482.67 226.95 55092.80 88888.00 2008-04-23 08:09:13.750 114 12482.83 226.90 55092.75 88888.00 2008-04-23 08:09:13.875 114 12482.85 226.75 55092.72 88888.00 2008-04-23 08:09:14.000 114 12482.90 226.57 55092.65 88888.00 2008-04-23 08:09:14.125 114 12482.95 226.47 55092.60 88888.00 2008-04-23 08:09:14.250 114 12483.02 226.30 55092.53 88888.00 2008-04-23 08:09:14.375 114 12483.08 226.10 55092.43 88888.00 2008-04-23 08:09:14.500 114 12483.15 225.95 55092.40 88888.00 2008-04-23 08:09:14.625 114 12483.23 225.88 55092.38 88888.00 2008-04-23 08:09:14.750 114 12483.25 225.80 55092.32 88888.00 2008-04-23 08:09:14.875 114 12483.27 225.62 55092.22 88888.00 2008-04-23 08:09:15.000 114 12483.35 225.45 55092.15 88888.00 2008-04-23 08:09:15.125 114 12483.40 225.30 55092.10 88888.00 2008-04-23 08:09:15.250 114 12483.45 225.20 55092.05 88888.00 2008-04-23 08:09:15.375 114 12483.55 225.12 55092.00 88888.00 2008-04-23 08:09:15.500 114 12483.55 224.97 55091.93 88888.00 2008-04-23 08:09:15.625 114 12483.58 224.82 55091.88 88888.00 2008-04-23 08:09:15.750 114 12483.55 224.70 55091.78 88888.00 2008-04-23 08:09:15.875 114 12483.58 224.65 55091.72 88888.00 2008-04-23 08:09:16.000 114 12483.65 224.50 55091.65 88888.00 2008-04-23 08:09:16.125 114 12483.73 224.40 55091.60 88888.00 2008-04-23 08:09:16.250 114 12483.75 224.20 55091.53 88888.00 2008-04-23 08:09:16.375 114 12483.85 224.10 55091.45 88888.00 2008-04-23 08:09:16.500 114 12483.88 223.97 55091.35 88888.00 2008-04-23 08:09:16.625 114 12483.90 223.88 55091.32 88888.00 2008-04-23 08:09:16.750 114 12484.00 223.80 55091.25 88888.00 2008-04-23 08:09:16.875 114 12484.00 223.72 55091.20 88888.00 2008-04-23 08:09:17.000 114 12484.05 223.57 55091.07 88888.00 2008-04-23 08:09:17.125 114 12484.02 223.38 55091.03 88888.00 2008-04-23 08:09:17.250 114 12483.98 223.20 55090.93 88888.00 2008-04-23 08:09:17.375 114 12484.05 223.18 55090.88 88888.00 2008-04-23 08:09:17.500 114 12484.10 223.15 55090.80 88888.00 2008-04-23 08:09:17.625 114 12484.00 222.95 55090.72 88888.00 2008-04-23 08:09:17.750 114 12483.98 222.88 55090.65 88888.00 2008-04-23 08:09:17.875 114 12484.08 222.75 55090.57 88888.00 2008-04-23 08:09:18.000 114 12484.08 222.57 55090.50 88888.00 2008-04-23 08:09:18.125 114 12484.10 222.45 55090.47 88888.00 2008-04-23 08:09:18.250 114 12484.12 222.32 55090.35 88888.00 2008-04-23 08:09:18.375 114 12484.12 222.22 55090.30 88888.00 2008-04-23 08:09:18.500 114 12484.12 222.15 55090.22 88888.00 2008-04-23 08:09:18.625 114 12484.17 222.07 55090.15 88888.00 2008-04-23 08:09:18.750 114 12484.17 221.95 55090.05 88888.00 2008-04-23 08:09:18.875 114 12484.12 221.85 55089.97 88888.00 2008-04-23 08:09:19.000 114 12484.12 221.75 55089.88 88888.00 2008-04-23 08:09:19.125 114 12484.12 221.62 55089.82 88888.00 2008-04-23 08:09:19.250 114 12484.15 221.47 55089.75 88888.00 2008-04-23 08:09:19.375 114 12484.08 221.38 55089.65 88888.00 2008-04-23 08:09:19.500 114 12484.12 221.28 55089.60 88888.00 2008-04-23 08:09:19.625 114 12484.15 221.20 55089.50 88888.00 2008-04-23 08:09:19.750 114 12484.17 221.15 55089.43 88888.00 2008-04-23 08:09:19.875 114 12484.12 221.00 55089.35 88888.00 2008-04-23 08:09:20.000 114 12484.12 220.95 55089.28 88888.00 2008-04-23 08:09:20.125 114 12484.10 220.82 55089.15 88888.00 2008-04-23 08:09:20.250 114 12484.05 220.70 55089.03 88888.00 2008-04-23 08:09:20.375 114 12484.05 220.65 55088.95 88888.00 2008-04-23 08:09:20.500 114 12484.00 220.53 55088.90 88888.00 2008-04-23 08:09:20.625 114 12484.05 220.47 55088.85 88888.00 2008-04-23 08:09:20.750 114 12484.12 220.45 55088.78 88888.00 2008-04-23 08:09:20.875 114 12484.12 220.28 55088.65 88888.00 2008-04-23 08:09:21.000 114 12484.05 220.05 55088.53 88888.00 2008-04-23 08:09:21.125 114 12483.98 219.97 55088.47 88888.00 2008-04-23 08:09:21.250 114 12483.90 219.90 55088.38 88888.00 2008-04-23 08:09:21.375 114 12483.83 219.80 55088.28 88888.00 2008-04-23 08:09:21.500 114 12483.88 219.72 55088.18 88888.00 2008-04-23 08:09:21.625 114 12483.98 219.70 55088.12 88888.00 2008-04-23 08:09:21.750 114 12484.02 219.57 55088.03 88888.00 2008-04-23 08:09:21.875 114 12483.95 219.45 55087.93 88888.00 2008-04-23 08:09:22.000 114 12483.90 219.35 55087.82 88888.00 2008-04-23 08:09:22.125 114 12483.92 219.28 55087.75 88888.00 2008-04-23 08:09:22.250 114 12483.88 219.12 55087.65 88888.00 2008-04-23 08:09:22.375 114 12483.90 219.00 55087.53 88888.00 2008-04-23 08:09:22.500 114 12483.95 218.95 55087.45 88888.00 2008-04-23 08:09:22.625 114 12483.92 218.88 55087.32 88888.00 2008-04-23 08:09:22.750 114 12483.88 218.72 55087.20 88888.00 2008-04-23 08:09:22.875 114 12483.90 218.60 55087.15 88888.00 2008-04-23 08:09:23.000 114 12483.95 218.50 55087.05 88888.00 2008-04-23 08:09:23.125 114 12484.00 218.38 55086.97 88888.00 2008-04-23 08:09:23.250 114 12483.92 218.25 55086.82 88888.00 2008-04-23 08:09:23.375 114 12484.00 218.22 55086.78 88888.00 2008-04-23 08:09:23.500 114 12483.88 218.07 55086.65 88888.00 2008-04-23 08:09:23.625 114 12483.83 217.88 55086.53 88888.00 2008-04-23 08:09:23.750 114 12483.88 217.82 55086.45 88888.00 2008-04-23 08:09:23.875 114 12483.95 217.72 55086.35 88888.00 2008-04-23 08:09:24.000 114 12483.92 217.62 55086.22 88888.00 2008-04-23 08:09:24.125 114 12483.90 217.57 55086.18 88888.00 2008-04-23 08:09:24.250 114 12483.88 217.43 55086.05 88888.00 2008-04-23 08:09:24.375 114 12483.83 217.25 55085.95 88888.00 2008-04-23 08:09:24.500 114 12483.77 217.10 55085.82 88888.00 2008-04-23 08:09:24.625 114 12483.73 217.05 55085.78 88888.00 2008-04-23 08:09:24.750 114 12483.75 216.95 55085.65 88888.00 2008-04-23 08:09:24.875 114 12483.75 216.85 55085.57 88888.00 2008-04-23 08:09:25.000 114 12483.70 216.78 55085.47 88888.00 2008-04-23 08:09:25.125 114 12483.65 216.70 55085.38 88888.00 2008-04-23 08:09:25.250 114 12483.58 216.53 55085.28 88888.00 2008-04-23 08:09:25.375 114 12483.60 216.47 55085.18 88888.00 2008-04-23 08:09:25.500 114 12483.62 216.40 55085.10 88888.00 2008-04-23 08:09:25.625 114 12483.50 216.22 55084.95 88888.00 2008-04-23 08:09:25.750 114 12483.42 216.05 55084.85 88888.00 2008-04-23 08:09:25.875 114 12483.38 215.93 55084.75 88888.00 2008-04-23 08:09:26.000 114 12483.35 215.85 55084.68 88888.00 2008-04-23 08:09:26.125 114 12483.33 215.78 55084.57 88888.00 2008-04-23 08:09:26.250 114 12483.30 215.68 55084.45 88888.00 2008-04-23 08:09:26.375 114 12483.27 215.60 55084.35 88888.00 2008-04-23 08:09:26.500 114 12483.27 215.53 55084.28 88888.00 2008-04-23 08:09:26.625 114 12483.25 215.38 55084.18 88888.00 2008-04-23 08:09:26.750 114 12483.25 215.25 55084.05 88888.00 2008-04-23 08:09:26.875 114 12483.25 215.12 55083.93 88888.00 2008-04-23 08:09:27.000 114 12483.30 215.03 55083.82 88888.00 2008-04-23 08:09:27.125 114 12483.20 214.85 55083.75 88888.00 2008-04-23 08:09:27.250 114 12483.08 214.75 55083.62 88888.00 2008-04-23 08:09:27.375 114 12483.08 214.68 55083.50 88888.00 2008-04-23 08:09:27.500 114 12483.02 214.55 55083.40 88888.00 2008-04-23 08:09:27.625 114 12483.00 214.43 55083.30 88888.00 2008-04-23 08:09:27.750 114 12482.98 214.38 55083.22 88888.00 2008-04-23 08:09:27.875 114 12482.90 214.28 55083.10 88888.00 2008-04-23 08:09:28.000 114 12482.80 214.15 55082.95 88888.00 2008-04-23 08:09:28.125 114 12482.75 214.05 55082.82 88888.00 2008-04-23 08:09:28.250 114 12482.73 213.93 55082.75 88888.00 2008-04-23 08:09:28.375 114 12482.75 213.82 55082.65 88888.00 2008-04-23 08:09:28.500 114 12482.60 213.72 55082.53 88888.00 2008-04-23 08:09:28.625 114 12482.60 213.62 55082.43 88888.00 2008-04-23 08:09:28.750 114 12482.55 213.60 55082.35 88888.00 2008-04-23 08:09:28.875 114 12482.40 213.53 55082.28 88888.00 2008-04-23 08:09:29.000 114 12482.38 213.40 55082.15 88888.00 2008-04-23 08:09:29.125 114 12482.35 213.30 55082.05 88888.00 2008-04-23 08:09:29.250 114 12482.20 213.18 55081.93 88888.00 2008-04-23 08:09:29.375 114 12482.17 213.12 55081.80 88888.00 2008-04-23 08:09:29.500 114 12482.15 213.03 55081.70 88888.00 2008-04-23 08:09:29.625 114 12482.05 212.90 55081.60 88888.00 2008-04-23 08:09:29.750 114 12482.05 212.88 55081.50 88888.00 2008-04-23 08:09:29.875 114 12482.02 212.80 55081.38 88888.00 2008-04-23 08:09:30.000 114 12481.98 212.65 55081.22 88888.00 2008-04-23 08:09:30.125 114 12481.95 212.57 55081.15 88888.00 2008-04-23 08:09:30.250 114 12481.88 212.47 55080.97 88888.00 2008-04-23 08:09:30.375 114 12481.85 212.40 55080.85 88888.00 2008-04-23 08:09:30.500 114 12481.83 212.32 55080.75 88888.00 2008-04-23 08:09:30.625 114 12481.75 212.25 55080.70 88888.00 2008-04-23 08:09:30.750 114 12481.65 212.22 55080.57 88888.00 2008-04-23 08:09:30.875 114 12481.58 212.18 55080.45 88888.00 2008-04-23 08:09:31.000 114 12481.58 212.10 55080.35 88888.00 2008-04-23 08:09:31.125 114 12481.55 212.07 55080.28 88888.00 2008-04-23 08:09:31.250 114 12481.45 212.00 55080.15 88888.00 2008-04-23 08:09:31.375 114 12481.33 211.95 55080.05 88888.00 2008-04-23 08:09:31.500 114 12481.33 211.85 55079.90 88888.00 2008-04-23 08:09:31.625 114 12481.40 211.78 55079.78 88888.00 2008-04-23 08:09:31.750 114 12481.33 211.72 55079.68 88888.00 2008-04-23 08:09:31.875 114 12481.23 211.65 55079.55 88888.00 2008-04-23 08:09:32.000 114 12481.23 211.57 55079.43 88888.00 2008-04-23 08:09:32.125 114 12481.33 211.53 55079.32 88888.00 2008-04-23 08:09:32.250 114 12481.27 211.45 55079.20 88888.00 2008-04-23 08:09:32.375 114 12481.23 211.38 55079.12 88888.00 2008-04-23 08:09:32.500 114 12481.23 211.25 55079.00 88888.00 2008-04-23 08:09:32.625 114 12481.20 211.18 55078.85 88888.00 2008-04-23 08:09:32.750 114 12481.17 211.07 55078.70 88888.00 2008-04-23 08:09:32.875 114 12481.05 210.97 55078.60 88888.00 2008-04-23 08:09:33.000 114 12481.02 210.97 55078.50 88888.00 2008-04-23 08:09:33.125 114 12481.05 210.90 55078.43 88888.00 2008-04-23 08:09:33.250 114 12481.05 210.80 55078.25 88888.00 2008-04-23 08:09:33.375 114 12481.08 210.72 55078.12 88888.00 2008-04-23 08:09:33.500 114 12481.05 210.68 55077.97 88888.00 2008-04-23 08:09:33.625 114 12481.05 210.68 55077.88 88888.00 2008-04-23 08:09:33.750 114 12481.08 210.65 55077.75 88888.00 2008-04-23 08:09:33.875 114 12481.02 210.57 55077.62 88888.00 2008-04-23 08:09:34.000 114 12480.95 210.45 55077.47 88888.00 2008-04-23 08:09:34.125 114 12480.92 210.43 55077.35 88888.00 2008-04-23 08:09:34.250 114 12480.95 210.43 55077.25 88888.00 2008-04-23 08:09:34.375 114 12480.90 210.38 55077.15 88888.00 2008-04-23 08:09:34.500 114 12480.85 210.30 55077.00 88888.00 2008-04-23 08:09:34.625 114 12480.90 210.22 55076.90 88888.00 2008-04-23 08:09:34.750 114 12480.92 210.15 55076.78 88888.00 2008-04-23 08:09:34.875 114 12480.90 210.10 55076.62 88888.00 2008-04-23 08:09:35.000 114 12480.85 210.10 55076.53 88888.00 2008-04-23 08:09:35.125 114 12480.80 210.03 55076.40 88888.00 2008-04-23 08:09:35.250 114 12480.83 209.95 55076.22 88888.00 2008-04-23 08:09:35.375 114 12480.92 209.93 55076.12 88888.00 2008-04-23 08:09:35.500 114 12480.88 209.82 55075.97 88888.00 2008-04-23 08:09:35.625 114 12480.77 209.78 55075.82 88888.00 2008-04-23 08:09:35.750 114 12480.90 209.80 55075.70 88888.00 2008-04-23 08:09:35.875 114 12480.88 209.72 55075.55 88888.00 2008-04-23 08:09:36.000 114 12480.70 209.57 55075.43 88888.00 2008-04-23 08:09:36.125 114 12480.65 209.60 55075.32 88888.00 2008-04-23 08:09:36.250 114 12480.67 209.55 55075.20 88888.00 2008-04-23 08:09:36.375 114 12480.67 209.53 55075.05 88888.00 2008-04-23 08:09:36.500 114 12480.58 209.45 55074.88 88888.00 2008-04-23 08:09:36.625 114 12480.58 209.47 55074.78 88888.00 2008-04-23 08:09:36.750 114 12480.58 209.35 55074.65 88888.00 2008-04-23 08:09:36.875 114 12480.48 209.22 55074.47 88888.00 2008-04-23 08:09:37.000 114 12480.38 209.15 55074.35 88888.00 2008-04-23 08:09:37.125 114 12480.38 209.10 55074.25 88888.00 2008-04-23 08:09:37.250 114 12480.42 209.07 55074.10 88888.00 2008-04-23 08:09:37.375 114 12480.40 209.07 55073.97 88888.00 2008-04-23 08:09:37.500 114 12480.35 209.00 55073.85 88888.00 2008-04-23 08:09:37.625 114 12480.33 208.85 55073.70 88888.00 2008-04-23 08:09:37.750 114 12480.23 208.72 55073.57 88888.00 2008-04-23 08:09:37.875 114 12480.23 208.68 55073.45 88888.00 2008-04-23 08:09:38.000 114 12480.15 208.55 55073.28 88888.00 2008-04-23 08:09:38.125 114 12480.12 208.43 55073.12 88888.00 2008-04-23 08:09:38.250 114 12480.10 208.45 55073.00 88888.00 2008-04-23 08:09:38.375 114 12480.12 208.43 55072.90 88888.00 2008-04-23 08:09:38.500 114 12480.12 208.30 55072.75 88888.00 2008-04-23 08:09:38.625 114 12480.10 208.22 55072.65 88888.00 2008-04-23 08:09:38.750 114 12480.08 208.15 55072.47 88888.00 2008-04-23 08:09:38.875 114 12480.05 208.03 55072.38 88888.00 2008-04-23 08:09:39.000 114 12480.00 207.90 55072.18 88888.00 2008-04-23 08:09:39.125 114 12479.95 207.82 55072.05 88888.00 2008-04-23 08:09:39.250 114 12479.90 207.80 55071.95 88888.00 2008-04-23 08:09:39.375 114 12479.92 207.75 55071.82 88888.00 2008-04-23 08:09:39.500 114 12479.85 207.62 55071.65 88888.00 2008-04-23 08:09:39.625 114 12479.77 207.53 55071.50 88888.00 2008-04-23 08:09:39.750 114 12479.70 207.43 55071.38 88888.00 2008-04-23 08:09:39.875 114 12479.73 207.45 55071.28 88888.00 2008-04-23 08:09:40.000 114 12479.77 207.40 55071.15 88888.00 2008-04-23 08:09:40.125 114 12479.80 207.32 55071.05 88888.00 2008-04-23 08:09:40.250 114 12479.73 207.28 55070.90 88888.00 2008-04-23 08:09:40.375 114 12479.67 207.20 55070.75 88888.00 2008-04-23 08:09:40.500 114 12479.65 207.18 55070.62 88888.00 2008-04-23 08:09:40.625 114 12479.55 207.05 55070.45 88888.00 2008-04-23 08:09:40.750 114 12479.52 206.97 55070.32 88888.00 2008-04-23 08:09:40.875 114 12479.50 206.90 55070.15 88888.00 2008-04-23 08:09:41.000 114 12479.42 206.80 55070.03 88888.00 2008-04-23 08:09:41.125 114 12479.52 206.80 55069.93 88888.00 2008-04-23 08:09:41.250 114 12479.48 206.70 55069.72 88888.00 2008-04-23 08:09:41.375 114 12479.40 206.70 55069.65 88888.00 2008-04-23 08:09:41.500 114 12479.30 206.62 55069.50 88888.00 2008-04-23 08:09:41.625 114 12479.25 206.57 55069.40 88888.00 2008-04-23 08:09:41.750 114 12479.17 206.50 55069.25 88888.00 2008-04-23 08:09:41.875 114 12479.12 206.45 55069.15 88888.00 2008-04-23 08:09:42.000 114 12479.12 206.43 55069.00 88888.00 2008-04-23 08:09:42.125 114 12479.02 206.32 55068.82 88888.00 2008-04-23 08:09:42.250 114 12478.90 206.20 55068.68 88888.00 2008-04-23 08:09:42.375 114 12478.88 206.20 55068.60 88888.00 2008-04-23 08:09:42.500 114 12478.83 206.15 55068.45 88888.00 2008-04-23 08:09:42.625 114 12478.77 206.07 55068.30 88888.00 2008-04-23 08:09:42.750 114 12478.77 206.00 55068.15 88888.00 2008-04-23 08:09:42.875 114 12478.77 205.97 55068.05 88888.00 2008-04-23 08:09:43.000 114 12478.73 205.93 55067.93 88888.00 2008-04-23 08:09:43.125 114 12478.58 205.85 55067.78 88888.00 2008-04-23 08:09:43.250 114 12478.48 205.82 55067.60 88888.00 2008-04-23 08:09:43.375 114 12478.50 205.85 55067.47 88888.00 2008-04-23 08:09:43.500 114 12478.45 205.82 55067.38 88888.00 2008-04-23 08:09:43.625 114 12478.40 205.75 55067.22 88888.00 2008-04-23 08:09:43.750 114 12478.30 205.70 55067.07 88888.00 2008-04-23 08:09:43.875 114 12478.23 205.62 55066.90 88888.00 2008-04-23 08:09:44.000 114 12478.17 205.60 55066.72 88888.00 2008-04-23 08:09:44.125 114 12478.10 205.60 55066.62 88888.00 2008-04-23 08:09:44.250 114 12478.05 205.62 55066.55 88888.00 2008-04-23 08:09:44.375 114 12478.00 205.65 55066.45 88888.00 2008-04-23 08:09:44.500 114 12477.95 205.60 55066.30 88888.00 2008-04-23 08:09:44.625 114 12477.88 205.57 55066.15 88888.00 2008-04-23 08:09:44.750 114 12477.73 205.50 55065.95 88888.00 2008-04-23 08:09:44.875 114 12477.65 205.47 55065.80 88888.00 2008-04-23 08:09:45.000 114 12477.62 205.53 55065.68 88888.00 2008-04-23 08:09:45.125 114 12477.58 205.47 55065.55 88888.00 2008-04-23 08:09:45.250 114 12477.42 205.45 55065.38 88888.00 2008-04-23 08:09:45.375 114 12477.35 205.40 55065.22 88888.00 2008-04-23 08:09:45.500 114 12477.27 205.38 55065.07 88888.00 2008-04-23 08:09:45.625 114 12477.20 205.43 55064.95 88888.00 2008-04-23 08:09:45.750 114 12477.17 205.43 55064.82 88888.00 2008-04-23 08:09:45.875 114 12477.17 205.47 55064.72 88888.00 2008-04-23 08:09:46.000 114 12477.10 205.47 55064.60 88888.00 2008-04-23 08:09:46.125 114 12476.95 205.45 55064.43 88888.00 2008-04-23 08:09:46.250 114 12476.88 205.45 55064.22 88888.00 2008-04-23 08:09:46.375 114 12476.83 205.47 55064.07 88888.00 2008-04-23 08:09:46.500 114 12476.77 205.47 55063.95 88888.00 2008-04-23 08:09:46.625 114 12476.67 205.43 55063.80 88888.00 2008-04-23 08:09:46.750 114 12476.52 205.40 55063.68 88888.00 2008-04-23 08:09:46.875 114 12476.42 205.43 55063.53 88888.00 2008-04-23 08:09:47.000 114 12476.35 205.45 55063.40 88888.00 2008-04-23 08:09:47.125 114 12476.30 205.43 55063.25 88888.00 2008-04-23 08:09:47.250 114 12476.25 205.47 55063.15 88888.00 2008-04-23 08:09:47.375 114 12476.23 205.57 55063.07 88888.00 2008-04-23 08:09:47.500 114 12476.10 205.62 55062.90 88888.00 2008-04-23 08:09:47.625 114 12475.98 205.60 55062.75 88888.00 2008-04-23 08:09:47.750 114 12475.90 205.55 55062.60 88888.00 2008-04-23 08:09:47.875 114 12475.85 205.55 55062.47 88888.00 2008-04-23 08:09:48.000 114 12475.85 205.62 55062.40 88888.00 2008-04-23 08:09:48.125 114 12475.77 205.62 55062.22 88888.00 2008-04-23 08:09:48.250 114 12475.58 205.55 55062.03 88888.00 2008-04-23 08:09:48.375 114 12475.50 205.55 55061.90 88888.00 2008-04-23 08:09:48.500 114 12475.48 205.57 55061.78 88888.00 2008-04-23 08:09:48.625 114 12475.52 205.68 55061.68 88888.00 2008-04-23 08:09:48.750 114 12475.50 205.70 55061.60 88888.00 2008-04-23 08:09:48.875 114 12475.50 205.70 55061.47 88888.00 2008-04-23 08:09:49.000 114 12475.40 205.65 55061.32 88888.00 2008-04-23 08:09:49.125 114 12475.27 205.65 55061.18 88888.00 2008-04-23 08:09:49.250 114 12475.17 205.65 55061.00 88888.00 2008-04-23 08:09:49.375 114 12475.15 205.75 55060.90 88888.00 2008-04-23 08:09:49.500 114 12475.12 205.85 55060.80 88888.00 2008-04-23 08:09:49.625 114 12475.12 205.88 55060.65 88888.00 2008-04-23 08:09:49.750 114 12475.12 205.90 55060.53 88888.00 2008-04-23 08:09:49.875 114 12475.02 205.88 55060.38 88888.00 2008-04-23 08:09:50.000 114 12475.02 205.90 55060.25 88888.00 2008-04-23 08:09:50.125 114 12475.08 206.00 55060.15 88888.00 2008-04-23 08:09:50.250 114 12475.05 206.05 55060.03 88888.00 2008-04-23 08:09:50.375 114 12475.00 206.05 55059.93 88888.00 2008-04-23 08:09:50.500 114 12474.90 206.03 55059.75 88888.00 2008-04-23 08:09:50.625 114 12474.83 206.10 55059.65 88888.00 2008-04-23 08:09:50.750 114 12474.88 206.18 55059.55 88888.00 2008-04-23 08:09:50.875 114 12474.92 206.22 55059.40 88888.00 2008-04-23 08:09:51.000 114 12474.90 206.22 55059.25 88888.00 2008-04-23 08:09:51.125 114 12474.83 206.20 55059.15 88888.00 2008-04-23 08:09:51.250 114 12474.70 206.22 55059.00 88888.00 2008-04-23 08:09:51.375 114 12474.73 206.22 55058.85 88888.00 2008-04-23 08:09:51.500 114 12474.75 206.28 55058.75 88888.00 2008-04-23 08:09:51.625 114 12474.73 206.28 55058.65 88888.00 2008-04-23 08:09:51.750 114 12474.83 206.32 55058.53 88888.00 2008-04-23 08:09:51.875 114 12474.90 206.43 55058.40 88888.00 2008-04-23 08:09:52.000 114 12474.88 206.40 55058.28 88888.00 2008-04-23 08:09:52.125 114 12474.95 206.40 55058.18 88888.00 2008-04-23 08:09:52.250 114 12474.90 206.43 55058.05 88888.00 2008-04-23 08:09:52.375 114 12474.85 206.47 55057.95 88888.00 2008-04-23 08:09:52.500 114 12474.88 206.55 55057.82 88888.00 2008-04-23 08:09:52.625 114 12474.95 206.57 55057.70 88888.00 2008-04-23 08:09:52.750 114 12475.00 206.60 55057.60 88888.00 2008-04-23 08:09:52.875 114 12474.95 206.60 55057.45 88888.00 2008-04-23 08:09:53.000 114 12474.98 206.65 55057.35 88888.00 2008-04-23 08:09:53.125 114 12475.02 206.75 55057.28 88888.00 2008-04-23 08:09:53.250 114 12475.05 206.80 55057.15 88888.00 2008-04-23 08:09:53.375 114 12475.15 206.82 55057.03 88888.00 2008-04-23 08:09:53.500 114 12475.17 206.85 55056.90 88888.00 2008-04-23 08:09:53.625 114 12475.12 206.85 55056.80 88888.00 2008-04-23 08:09:53.750 114 12475.15 206.85 55056.70 88888.00 2008-04-23 08:09:53.875 114 12475.15 206.93 55056.60 88888.00 2008-04-23 08:09:54.000 114 12475.20 206.97 55056.50 88888.00 2008-04-23 08:09:54.125 114 12475.25 207.05 55056.43 88888.00 2008-04-23 08:09:54.250 114 12475.23 207.07 55056.32 88888.00 2008-04-23 08:09:54.375 114 12475.17 207.07 55056.20 88888.00 2008-04-23 08:09:54.500 114 12475.15 207.12 55056.07 88888.00 2008-04-23 08:09:54.625 114 12475.25 207.22 55056.00 88888.00 2008-04-23 08:09:54.750 114 12475.30 207.28 55055.93 88888.00 2008-04-23 08:09:54.875 114 12475.33 207.32 55055.82 88888.00 2008-04-23 08:09:55.000 114 12475.33 207.30 55055.72 88888.00 2008-04-23 08:09:55.125 114 12475.30 207.38 55055.60 88888.00 2008-04-23 08:09:55.250 114 12475.30 207.45 55055.50 88888.00 2008-04-23 08:09:55.375 114 12475.35 207.45 55055.40 88888.00 2008-04-23 08:09:55.500 114 12475.45 207.47 55055.30 88888.00 2008-04-23 08:09:55.625 114 12475.55 207.57 55055.25 88888.00 2008-04-23 08:09:55.750 114 12475.62 207.62 55055.18 88888.00 2008-04-23 08:09:55.875 114 12475.60 207.65 55055.07 88888.00 2008-04-23 08:09:56.000 114 12475.58 207.65 55054.93 88888.00 2008-04-23 08:09:56.125 114 12475.62 207.70 55054.88 88888.00 2008-04-23 08:09:56.250 114 12475.67 207.72 55054.75 88888.00 2008-04-23 08:09:56.375 114 12475.67 207.75 55054.68 88888.00 2008-04-23 08:09:56.500 114 12475.70 207.78 55054.57 88888.00 2008-04-23 08:09:56.625 114 12475.75 207.78 55054.50 88888.00 2008-04-23 08:09:56.750 114 12475.80 207.82 55054.43 88888.00 2008-04-23 08:09:56.875 114 12475.83 207.90 55054.30 88888.00 2008-04-23 08:09:57.000 114 12475.75 207.93 55054.22 88888.00 2008-04-23 08:09:57.125 114 12475.80 208.00 55054.15 88888.00 2008-04-23 08:09:57.250 114 12475.88 208.03 55054.03 88888.00 2008-04-23 08:09:57.375 114 12475.83 208.03 55053.90 88888.00 2008-04-23 08:09:57.500 114 12475.88 208.03 55053.82 88888.00 2008-04-23 08:09:57.625 114 12475.85 208.03 55053.70 88888.00 2008-04-23 08:09:57.750 114 12475.88 208.07 55053.68 88888.00 2008-04-23 08:09:57.875 114 12476.02 208.15 55053.62 88888.00 2008-04-23 08:09:58.000 114 12476.10 208.20 55053.53 88888.00 2008-04-23 08:09:58.125 114 12476.02 208.15 55053.45 88888.00 2008-04-23 08:09:58.250 114 12476.00 208.07 55053.30 88888.00 2008-04-23 08:09:58.375 114 12476.08 208.15 55053.22 88888.00 2008-04-23 08:09:58.500 114 12476.10 208.20 55053.18 88888.00 2008-04-23 08:09:58.625 114 12476.08 208.20 55053.10 88888.00 2008-04-23 08:09:58.750 114 12476.15 208.25 55053.05 88888.00 2008-04-23 08:09:58.875 114 12476.20 208.25 55052.97 88888.00 2008-04-23 08:09:59.000 114 12476.15 208.22 55052.85 88888.00 2008-04-23 08:09:59.125 114 12476.10 208.15 55052.78 88888.00 2008-04-23 08:09:59.250 114 12476.20 208.25 55052.72 88888.00 2008-04-23 08:09:59.375 114 12476.20 208.30 55052.70 88888.00 2008-04-23 08:09:59.500 114 12476.12 208.25 55052.57 88888.00 2008-04-23 08:09:59.625 114 12476.10 208.20 55052.47 88888.00 2008-04-23 08:09:59.750 114 12476.12 208.22 55052.40 88888.00 2008-04-23 08:09:59.875 114 12476.20 208.30 55052.35 88888.00 2008-04-23 08:10:00.000 114 12476.17 208.22 55052.28 88888.00 2008-04-23 08:10:00.125 114 12476.10 208.18 55052.18 88888.00 2008-04-23 08:10:00.250 114 12476.15 208.18 55052.10 88888.00 2008-04-23 08:10:00.375 114 12476.17 208.18 55052.03 88888.00 2008-04-23 08:10:00.500 114 12476.20 208.22 55051.97 88888.00 2008-04-23 08:10:00.625 114 12476.27 208.25 55051.95 88888.00 2008-04-23 08:10:00.750 114 12476.23 208.25 55051.88 88888.00 2008-04-23 08:10:00.875 114 12476.15 208.25 55051.80 88888.00 2008-04-23 08:10:01.000 114 12476.17 208.20 55051.70 88888.00 2008-04-23 08:10:01.125 114 12476.27 208.20 55051.65 88888.00 2008-04-23 08:10:01.250 114 12476.20 208.07 55051.55 88888.00 2008-04-23 08:10:01.375 114 12476.15 208.12 55051.50 88888.00 2008-04-23 08:10:01.500 114 12476.17 208.18 55051.45 88888.00 2008-04-23 08:10:01.625 114 12476.25 208.18 55051.38 88888.00 2008-04-23 08:10:01.750 114 12476.30 208.20 55051.32 88888.00 2008-04-23 08:10:01.875 114 12476.27 208.22 55051.25 88888.00 2008-04-23 08:10:02.000 114 12476.23 208.20 55051.20 88888.00 2008-04-23 08:10:02.125 114 12476.17 208.18 55051.12 88888.00 2008-04-23 08:10:02.250 114 12476.08 208.10 55051.05 88888.00 2008-04-23 08:10:02.375 114 12476.12 208.15 55051.03 88888.00 2008-04-23 08:10:02.500 114 12476.17 208.10 55050.93 88888.00 2008-04-23 08:10:02.625 114 12476.10 208.07 55050.88 88888.00 2008-04-23 08:10:02.750 114 12476.15 208.10 55050.82 88888.00 2008-04-23 08:10:02.875 114 12476.08 208.05 55050.78 88888.00 2008-04-23 08:10:03.000 114 12476.05 208.03 55050.72 88888.00 2008-04-23 08:10:03.125 114 12476.02 208.00 55050.65 88888.00 2008-04-23 08:10:03.250 114 12475.92 207.90 55050.55 88888.00 2008-04-23 08:10:03.375 114 12475.98 207.93 55050.53 88888.00 2008-04-23 08:10:03.500 114 12476.00 207.97 55050.53 88888.00 2008-04-23 08:10:03.625 114 12475.90 207.95 55050.50 88888.00 2008-04-23 08:10:03.750 114 12475.83 207.90 55050.43 88888.00 2008-04-23 08:10:03.875 114 12475.75 207.80 55050.35 88888.00 2008-04-23 08:10:04.000 114 12475.73 207.80 55050.32 88888.00 2008-04-23 08:10:04.125 114 12475.77 207.88 55050.30 88888.00 2008-04-23 08:10:04.250 114 12475.70 207.85 55050.22 88888.00 2008-04-23 08:10:04.375 114 12475.67 207.85 55050.20 88888.00 2008-04-23 08:10:04.500 114 12475.62 207.82 55050.12 88888.00 2008-04-23 08:10:04.625 114 12475.50 207.78 55050.05 88888.00 2008-04-23 08:10:04.750 114 12475.45 207.78 55049.97 88888.00 2008-04-23 08:10:04.875 114 12475.40 207.78 55049.93 88888.00 2008-04-23 08:10:05.000 114 12475.38 207.70 55049.85 88888.00 2008-04-23 08:10:05.125 114 12475.30 207.70 55049.82 88888.00 2008-04-23 08:10:05.250 114 12475.30 207.75 55049.78 88888.00 2008-04-23 08:10:05.375 114 12475.30 207.72 55049.72 88888.00 2008-04-23 08:10:05.500 114 12475.30 207.78 55049.68 88888.00 2008-04-23 08:10:05.625 114 12475.30 207.80 55049.62 88888.00 2008-04-23 08:10:05.750 114 12475.27 207.75 55049.60 88888.00 2008-04-23 08:10:05.875 114 12475.23 207.75 55049.50 88888.00 2008-04-23 08:10:06.000 114 12475.25 207.80 55049.53 88888.00 2008-04-23 08:10:06.125 114 12475.25 207.82 55049.45 88888.00 2008-04-23 08:10:06.250 114 12475.10 207.82 55049.38 88888.00 2008-04-23 08:10:06.375 114 12475.00 207.78 55049.30 88888.00 2008-04-23 08:10:06.500 114 12474.92 207.72 55049.22 88888.00 2008-04-23 08:10:06.625 114 12474.95 207.75 55049.15 88888.00 2008-04-23 08:10:06.750 114 12475.00 207.75 55049.10 88888.00 2008-04-23 08:10:06.875 114 12475.02 207.72 55049.03 88888.00 2008-04-23 08:10:07.000 114 12475.00 207.80 55048.97 88888.00 2008-04-23 08:10:07.125 114 12474.95 207.82 55048.97 88888.00 2008-04-23 08:10:07.250 114 12474.85 207.82 55048.93 88888.00 2008-04-23 08:10:07.375 114 12474.80 207.82 55048.85 88888.00 2008-04-23 08:10:07.500 114 12474.77 207.85 55048.82 88888.00 2008-04-23 08:10:07.625 114 12474.67 207.82 55048.72 88888.00 2008-04-23 08:10:07.750 114 12474.67 207.80 55048.72 88888.00 2008-04-23 08:10:07.875 114 12474.83 207.85 55048.68 88888.00 2008-04-23 08:10:08.000 114 12474.77 207.85 55048.65 88888.00 2008-04-23 08:10:08.125 114 12474.62 207.72 55048.55 88888.00 2008-04-23 08:10:08.250 114 12474.60 207.72 55048.50 88888.00 2008-04-23 08:10:08.375 114 12474.55 207.72 55048.43 88888.00 2008-04-23 08:10:08.500 114 12474.45 207.68 55048.35 88888.00 2008-04-23 08:10:08.625 114 12474.40 207.62 55048.30 88888.00 2008-04-23 08:10:08.750 114 12474.38 207.60 55048.22 88888.00 2008-04-23 08:10:08.875 114 12474.33 207.60 55048.20 88888.00 2008-04-23 08:10:09.000 114 12474.33 207.57 55048.10 88888.00 2008-04-23 08:10:09.125 114 12474.27 207.50 55048.05 88888.00 2008-04-23 08:10:09.250 114 12474.17 207.45 55048.00 88888.00 2008-04-23 08:10:09.375 114 12474.10 207.53 55047.97 88888.00 2008-04-23 08:10:09.500 114 12474.02 207.55 55047.93 88888.00 2008-04-23 08:10:09.625 114 12473.95 207.53 55047.90 88888.00 2008-04-23 08:10:09.750 114 12473.85 207.47 55047.85 88888.00 2008-04-23 08:10:09.875 114 12473.77 207.43 55047.78 88888.00 2008-04-23 08:10:10.000 114 12473.70 207.38 55047.70 88888.00 2008-04-23 08:10:10.125 114 12473.58 207.35 55047.62 88888.00 2008-04-23 08:10:10.250 114 12473.50 207.38 55047.60 88888.00 2008-04-23 08:10:10.375 114 12473.50 207.40 55047.55 88888.00 2008-04-23 08:10:10.500 114 12473.45 207.32 55047.45 88888.00 2008-04-23 08:10:10.625 114 12473.38 207.28 55047.40 88888.00 2008-04-23 08:10:10.750 114 12473.38 207.30 55047.35 88888.00 2008-04-23 08:10:10.875 114 12473.38 207.35 55047.30 88888.00 2008-04-23 08:10:11.000 114 12473.27 207.30 55047.28 88888.00 2008-04-23 08:10:11.125 114 12473.17 207.32 55047.22 88888.00 2008-04-23 08:10:11.250 114 12473.08 207.35 55047.18 88888.00 2008-04-23 08:10:11.375 114 12473.05 207.35 55047.12 88888.00 2008-04-23 08:10:11.500 114 12472.95 207.32 55047.07 88888.00 2008-04-23 08:10:11.625 114 12472.77 207.25 55046.97 88888.00 2008-04-23 08:10:11.750 114 12472.73 207.30 55046.95 88888.00 2008-04-23 08:10:11.875 114 12472.75 207.32 55046.93 88888.00 2008-04-23 08:10:12.000 114 12472.67 207.30 55046.80 88888.00 2008-04-23 08:10:12.125 114 12472.62 207.32 55046.75 88888.00 2008-04-23 08:10:12.250 114 12472.52 207.30 55046.65 88888.00 2008-04-23 08:10:12.375 114 12472.42 207.28 55046.57 88888.00 2008-04-23 08:10:12.500 114 12472.38 207.30 55046.55 88888.00 2008-04-23 08:10:12.625 114 12472.38 207.28 55046.50 88888.00 2008-04-23 08:10:12.750 114 12472.27 207.28 55046.43 88888.00 2008-04-23 08:10:12.875 114 12472.20 207.32 55046.35 88888.00 2008-04-23 08:10:13.000 114 12472.23 207.30 55046.28 88888.00 2008-04-23 08:10:13.125 114 12472.30 207.35 55046.25 88888.00 2008-04-23 08:10:13.250 114 12472.23 207.32 55046.12 88888.00 2008-04-23 08:10:13.375 114 12472.17 207.40 55046.05 88888.00 2008-04-23 08:10:13.500 114 12472.10 207.40 55045.97 88888.00 2008-04-23 08:10:13.625 114 12472.10 207.38 55045.93 88888.00 2008-04-23 08:10:13.750 114 12472.15 207.38 55045.85 88888.00 2008-04-23 08:10:13.875 114 12472.23 207.43 55045.80 88888.00 2008-04-23 08:10:14.000 114 12472.20 207.40 55045.75 88888.00 2008-04-23 08:10:14.125 114 12472.20 207.47 55045.68 88888.00 2008-04-23 08:10:14.250 114 12472.17 207.45 55045.60 88888.00 2008-04-23 08:10:14.375 114 12472.10 207.45 55045.53 88888.00 2008-04-23 08:10:14.500 114 12472.15 207.47 55045.43 88888.00 2008-04-23 08:10:14.625 114 12472.12 207.50 55045.30 88888.00 2008-04-23 08:10:14.750 114 12472.02 207.43 55045.20 88888.00 2008-04-23 08:10:14.875 114 12472.05 207.47 55045.15 88888.00 2008-04-23 08:10:15.000 114 12472.08 207.47 55045.05 88888.00 2008-04-23 08:10:15.125 114 12472.10 207.55 55045.03 88888.00 2008-04-23 08:10:15.250 114 12472.10 207.57 55044.95 88888.00 2008-04-23 08:10:15.375 114 12472.00 207.55 55044.85 88888.00 2008-04-23 08:10:15.500 114 12471.95 207.47 55044.78 88888.00 2008-04-23 08:10:15.625 114 12471.90 207.45 55044.72 88888.00 2008-04-23 08:10:15.750 114 12471.88 207.50 55044.68 88888.00 2008-04-23 08:10:15.875 114 12471.90 207.60 55044.57 88888.00 2008-04-23 08:10:16.000 114 12471.88 207.62 55044.50 88888.00 2008-04-23 08:10:16.125 114 12471.80 207.57 55044.45 88888.00 2008-04-23 08:10:16.250 114 12471.70 207.53 55044.30 88888.00 2008-04-23 08:10:16.375 114 12471.67 207.57 55044.25 88888.00 2008-04-23 08:10:16.500 114 12471.65 207.62 55044.18 88888.00 2008-04-23 08:10:16.625 114 12471.62 207.60 55044.05 88888.00 2008-04-23 08:10:16.750 114 12471.60 207.60 55044.03 88888.00 2008-04-23 08:10:16.875 114 12471.65 207.62 55043.95 88888.00 2008-04-23 08:10:17.000 114 12471.60 207.62 55043.88 88888.00 2008-04-23 08:10:17.125 114 12471.50 207.70 55043.82 88888.00 2008-04-23 08:10:17.250 114 12471.48 207.65 55043.75 88888.00 2008-04-23 08:10:17.375 114 12471.50 207.70 55043.70 88888.00 2008-04-23 08:10:17.500 114 12471.45 207.70 55043.60 88888.00 2008-04-23 08:10:17.625 114 12471.30 207.70 55043.47 88888.00 2008-04-23 08:10:17.750 114 12471.20 207.65 55043.40 88888.00 2008-04-23 08:10:17.875 114 12471.17 207.65 55043.35 88888.00 2008-04-23 08:10:18.000 114 12471.05 207.65 55043.25 88888.00 2008-04-23 08:10:18.125 114 12471.05 207.65 55043.18 88888.00 2008-04-23 08:10:18.250 114 12471.12 207.62 55043.07 88888.00 2008-04-23 08:10:18.375 114 12471.20 207.62 55043.00 88888.00 2008-04-23 08:10:18.500 114 12471.15 207.65 55042.90 88888.00 2008-04-23 08:10:18.625 114 12471.10 207.55 55042.80 88888.00 2008-04-23 08:10:18.750 114 12471.12 207.40 55042.65 88888.00 2008-04-23 08:10:18.875 114 12471.10 207.28 55042.55 88888.00 2008-04-23 08:10:19.000 114 12471.15 207.20 55042.47 88888.00 2008-04-23 08:10:19.125 114 12471.23 207.18 55042.38 88888.00 2008-04-23 08:10:19.250 114 12471.17 207.05 55042.30 88888.00 2008-04-23 08:10:19.375 114 12471.23 207.03 55042.25 88888.00 2008-04-23 08:10:19.500 114 12471.23 206.93 55042.10 88888.00 2008-04-23 08:10:19.625 114 12471.25 206.80 55042.00 88888.00 2008-04-23 08:10:19.750 114 12471.23 206.72 55041.88 88888.00 2008-04-23 08:10:19.875 114 12471.33 206.68 55041.85 88888.00 2008-04-23 08:10:20.000 114 12471.33 206.57 55041.78 88888.00 2008-04-23 08:10:20.125 114 12471.30 206.53 55041.68 88888.00 2008-04-23 08:10:20.250 114 12471.20 206.38 55041.53 88888.00 2008-04-23 08:10:20.375 114 12471.15 206.32 55041.43 88888.00 2008-04-23 08:10:20.500 114 12471.08 206.28 55041.28 88888.00 2008-04-23 08:10:20.625 114 12470.98 206.30 55041.20 88888.00 2008-04-23 08:10:20.750 114 12470.88 206.22 55041.10 88888.00 2008-04-23 08:10:20.875 114 12470.88 206.22 55041.03 88888.00 2008-04-23 08:10:21.000 114 12470.77 206.07 55040.88 88888.00 2008-04-23 08:10:21.125 114 12470.58 206.03 55040.78 88888.00 2008-04-23 08:10:21.250 114 12470.52 206.10 55040.70 88888.00 2008-04-23 08:10:21.375 114 12470.52 206.07 55040.62 88888.00 2008-04-23 08:10:21.500 114 12470.45 206.03 55040.53 88888.00 2008-04-23 08:10:21.625 114 12470.35 206.05 55040.45 88888.00 2008-04-23 08:10:21.750 114 12470.30 206.03 55040.35 88888.00 2008-04-23 08:10:21.875 114 12470.23 206.00 55040.20 88888.00 2008-04-23 08:10:22.000 114 12470.08 206.00 55040.10 88888.00 2008-04-23 08:10:22.125 114 12469.98 205.97 55040.03 88888.00 2008-04-23 08:10:22.250 114 12469.92 205.97 55039.93 88888.00 2008-04-23 08:10:22.375 114 12469.88 205.93 55039.85 88888.00 2008-04-23 08:10:22.500 114 12469.75 205.93 55039.72 88888.00 2008-04-23 08:10:22.625 114 12469.62 205.90 55039.57 88888.00 2008-04-23 08:10:22.750 114 12469.65 206.00 55039.53 88888.00 2008-04-23 08:10:22.875 114 12469.73 206.05 55039.43 88888.00 2008-04-23 08:10:23.000 114 12469.65 206.03 55039.30 88888.00 2008-04-23 08:10:23.125 114 12469.60 206.03 55039.22 88888.00 2008-04-23 08:10:23.250 114 12469.55 206.00 55039.10 88888.00 2008-04-23 08:10:23.375 114 12469.55 206.00 55039.00 88888.00 2008-04-23 08:10:23.500 114 12469.48 206.03 55038.93 88888.00 2008-04-23 08:10:23.625 114 12469.45 206.00 55038.80 88888.00 2008-04-23 08:10:23.750 114 12469.45 206.03 55038.75 88888.00 2008-04-23 08:10:23.875 114 12469.33 206.00 55038.65 88888.00 2008-04-23 08:10:24.000 114 12469.30 206.03 55038.55 88888.00 2008-04-23 08:10:24.125 114 12469.25 206.03 55038.43 88888.00 2008-04-23 08:10:24.250 114 12469.08 205.97 55038.30 88888.00 2008-04-23 08:10:24.375 114 12469.02 206.05 55038.22 88888.00 2008-04-23 08:10:24.500 114 12468.95 206.10 55038.15 88888.00 2008-04-23 08:10:24.625 114 12468.92 206.05 55038.07 88888.00 2008-04-23 08:10:24.750 114 12468.85 206.00 55038.00 88888.00 2008-04-23 08:10:24.875 114 12468.85 205.95 55037.93 88888.00 2008-04-23 08:10:25.000 114 12468.77 205.97 55037.85 88888.00 2008-04-23 08:10:25.125 114 12468.58 205.93 55037.72 88888.00 2008-04-23 08:10:25.250 114 12468.40 205.97 55037.65 88888.00 2008-04-23 08:10:25.375 114 12468.45 206.00 55037.57 88888.00 2008-04-23 08:10:25.500 114 12468.42 206.00 55037.47 88888.00 2008-04-23 08:10:25.625 114 12468.30 205.97 55037.40 88888.00 2008-04-23 08:10:25.750 114 12468.15 205.95 55037.32 88888.00 2008-04-23 08:10:25.875 114 12468.10 206.00 55037.28 88888.00 2008-04-23 08:10:26.000 114 12468.12 205.95 55037.18 88888.00 2008-04-23 08:10:26.125 114 12467.98 205.85 55037.05 88888.00 2008-04-23 08:10:26.250 114 12467.80 205.85 55036.95 88888.00 2008-04-23 08:10:26.375 114 12467.73 205.88 55036.88 88888.00 2008-04-23 08:10:26.500 114 12467.62 205.93 55036.80 88888.00 2008-04-23 08:10:26.625 114 12467.55 205.85 55036.75 88888.00 2008-04-23 08:10:26.750 114 12467.40 205.80 55036.65 88888.00 2008-04-23 08:10:26.875 114 12467.40 205.82 55036.60 88888.00 2008-04-23 08:10:27.000 114 12467.35 205.78 55036.47 88888.00 2008-04-23 08:10:27.125 114 12467.20 205.68 55036.38 88888.00 2008-04-23 08:10:27.250 114 12467.08 205.62 55036.30 88888.00 2008-04-23 08:10:27.375 114 12466.98 205.57 55036.25 88888.00 2008-04-23 08:10:27.500 114 12466.90 205.57 55036.15 88888.00 2008-04-23 08:10:27.625 114 12466.85 205.57 55036.10 88888.00 2008-04-23 08:10:27.750 114 12466.77 205.60 55036.05 88888.00 2008-04-23 08:10:27.875 114 12466.70 205.50 55035.97 88888.00 2008-04-23 08:10:28.000 114 12466.60 205.40 55035.88 88888.00 2008-04-23 08:10:28.125 114 12466.52 205.32 55035.80 88888.00 2008-04-23 08:10:28.250 114 12466.48 205.32 55035.75 88888.00 2008-04-23 08:10:28.375 114 12466.45 205.40 55035.72 88888.00 2008-04-23 08:10:28.500 114 12466.30 205.35 55035.65 88888.00 2008-04-23 08:10:28.625 114 12466.27 205.25 55035.53 88888.00 2008-04-23 08:10:28.750 114 12466.27 205.20 55035.43 88888.00 2008-04-23 08:10:28.875 114 12466.17 205.18 55035.38 88888.00 2008-04-23 08:10:29.000 114 12466.12 205.18 55035.30 88888.00 2008-04-23 08:10:29.125 114 12466.08 205.20 55035.25 88888.00 2008-04-23 08:10:29.250 114 12466.02 205.15 55035.20 88888.00 2008-04-23 08:10:29.375 114 12466.02 205.05 55035.10 88888.00 2008-04-23 08:10:29.500 114 12465.98 205.03 55035.05 88888.00 2008-04-23 08:10:29.625 114 12465.80 204.97 55034.97 88888.00 2008-04-23 08:10:29.750 114 12465.65 204.88 55034.88 88888.00 2008-04-23 08:10:29.875 114 12465.65 204.82 55034.80 88888.00 2008-04-23 08:10:30.000 114 12465.62 204.78 55034.72 88888.00 2008-04-23 08:10:30.125 114 12465.62 204.78 55034.62 88888.00 2008-04-23 08:10:30.250 114 12465.52 204.65 55034.53 88888.00 2008-04-23 08:10:30.375 114 12465.52 204.62 55034.50 88888.00 2008-04-23 08:10:30.500 114 12465.50 204.55 55034.45 88888.00 2008-04-23 08:10:30.625 114 12465.45 204.47 55034.40 88888.00 2008-04-23 08:10:30.750 114 12465.48 204.43 55034.35 88888.00 2008-04-23 08:10:30.875 114 12465.38 204.38 55034.25 88888.00 2008-04-23 08:10:31.000 114 12465.17 204.22 55034.15 88888.00 2008-04-23 08:10:31.125 114 12465.10 204.10 55034.07 88888.00 2008-04-23 08:10:31.250 114 12465.08 204.03 55034.03 88888.00 2008-04-23 08:10:31.375 114 12465.05 204.00 55033.97 88888.00 2008-04-23 08:10:31.500 114 12464.95 203.93 55033.90 88888.00 2008-04-23 08:10:31.625 114 12464.90 203.88 55033.82 88888.00 2008-04-23 08:10:31.750 114 12464.80 203.78 55033.75 88888.00 2008-04-23 08:10:31.875 114 12464.73 203.57 55033.65 88888.00 2008-04-23 08:10:32.000 114 12464.62 203.53 55033.57 88888.00 2008-04-23 08:10:32.125 114 12464.62 203.53 55033.57 88888.00 2008-04-23 08:10:32.250 114 12464.55 203.40 55033.50 88888.00 2008-04-23 08:10:32.375 114 12464.48 203.32 55033.45 88888.00 2008-04-23 08:10:32.500 114 12464.38 203.18 55033.38 88888.00 2008-04-23 08:10:32.625 114 12464.25 203.12 55033.32 88888.00 2008-04-23 08:10:32.750 114 12464.20 203.05 55033.28 88888.00 2008-04-23 08:10:32.875 114 12464.08 202.93 55033.18 88888.00 2008-04-23 08:10:33.000 114 12463.95 202.78 55033.07 88888.00 2008-04-23 08:10:33.125 114 12463.92 202.72 55033.05 88888.00 2008-04-23 08:10:33.250 114 12463.75 202.53 55032.97 88888.00 2008-04-23 08:10:33.375 114 12463.65 202.53 55032.93 88888.00 2008-04-23 08:10:33.500 114 12463.60 202.47 55032.85 88888.00 2008-04-23 08:10:33.625 114 12463.58 202.40 55032.82 88888.00 2008-04-23 08:10:33.750 114 12463.52 202.38 55032.80 88888.00 2008-04-23 08:10:33.875 114 12463.42 202.28 55032.72 88888.00 2008-04-23 08:10:34.000 114 12463.25 202.12 55032.57 88888.00 2008-04-23 08:10:34.125 114 12463.08 202.03 55032.50 88888.00 2008-04-23 08:10:34.250 114 12462.98 201.93 55032.43 88888.00 2008-04-23 08:10:34.375 114 12463.00 201.90 55032.38 88888.00 2008-04-23 08:10:34.500 114 12462.95 201.80 55032.28 88888.00 2008-04-23 08:10:34.625 114 12462.80 201.65 55032.20 88888.00 2008-04-23 08:10:34.750 114 12462.65 201.53 55032.12 88888.00 2008-04-23 08:10:34.875 114 12462.65 201.50 55032.07 88888.00 2008-04-23 08:10:35.000 114 12462.60 201.38 55031.95 88888.00 2008-04-23 08:10:35.125 114 12462.45 201.28 55031.88 88888.00 2008-04-23 08:10:35.250 114 12462.42 201.12 55031.80 88888.00 2008-04-23 08:10:35.375 114 12462.35 201.03 55031.70 88888.00 2008-04-23 08:10:35.500 114 12462.23 200.93 55031.60 88888.00 2008-04-23 08:10:35.625 114 12462.25 200.85 55031.53 88888.00 2008-04-23 08:10:35.750 114 12462.33 200.75 55031.45 88888.00 2008-04-23 08:10:35.875 114 12462.23 200.57 55031.35 88888.00 2008-04-23 08:10:36.000 114 12462.20 200.47 55031.25 88888.00 2008-04-23 08:10:36.125 114 12462.20 200.38 55031.22 88888.00 2008-04-23 08:10:36.250 114 12462.10 200.22 55031.10 88888.00 2008-04-23 08:10:36.375 114 12462.08 200.15 55031.05 88888.00 2008-04-23 08:10:36.500 114 12462.00 200.00 55030.97 88888.00 2008-04-23 08:10:36.625 114 12461.95 199.82 55030.82 88888.00 2008-04-23 08:10:36.750 114 12461.88 199.70 55030.72 88888.00 2008-04-23 08:10:36.875 114 12461.90 199.53 55030.65 88888.00 2008-04-23 08:10:37.000 114 12461.90 199.45 55030.57 88888.00 2008-04-23 08:10:37.125 114 12461.83 199.30 55030.50 88888.00 2008-04-23 08:10:37.250 114 12461.80 199.18 55030.40 88888.00 2008-04-23 08:10:37.375 114 12461.80 199.07 55030.35 88888.00 2008-04-23 08:10:37.500 114 12461.83 198.95 55030.25 88888.00 2008-04-23 08:10:37.625 114 12461.75 198.85 55030.15 88888.00 2008-04-23 08:10:37.750 114 12461.65 198.72 55030.03 88888.00 2008-04-23 08:10:37.875 114 12461.58 198.55 55029.90 88888.00 2008-04-23 08:10:38.000 114 12461.52 198.47 55029.82 88888.00 2008-04-23 08:10:38.125 114 12461.45 198.40 55029.72 88888.00 2008-04-23 08:10:38.250 114 12461.45 198.20 55029.62 88888.00 2008-04-23 08:10:38.375 114 12461.40 198.12 55029.55 88888.00 2008-04-23 08:10:38.500 114 12461.35 198.05 55029.47 88888.00 2008-04-23 08:10:38.625 114 12461.30 197.93 55029.32 88888.00 2008-04-23 08:10:38.750 114 12461.25 197.75 55029.25 88888.00 2008-04-23 08:10:38.875 114 12461.33 197.70 55029.18 88888.00 2008-04-23 08:10:39.000 114 12461.27 197.57 55029.00 88888.00 2008-04-23 08:10:39.125 114 12461.17 197.45 55028.90 88888.00 2008-04-23 08:10:39.250 114 12461.15 197.32 55028.82 88888.00 2008-04-23 08:10:39.375 114 12461.20 197.35 55028.78 88888.00 2008-04-23 08:10:39.500 114 12461.25 197.22 55028.65 88888.00 2008-04-23 08:10:39.625 114 12461.23 197.07 55028.53 88888.00 2008-04-23 08:10:39.750 114 12461.17 196.93 55028.40 88888.00 2008-04-23 08:10:39.875 114 12461.10 196.82 55028.25 88888.00 2008-04-23 08:10:40.000 114 12461.10 196.75 55028.18 88888.00 2008-04-23 08:10:40.125 114 12461.10 196.68 55028.10 88888.00 2008-04-23 08:10:40.250 114 12460.95 196.50 55027.95 88888.00 2008-04-23 08:10:40.375 114 12460.98 196.40 55027.85 88888.00 2008-04-23 08:10:40.500 114 12460.95 196.28 55027.75 88888.00 2008-04-23 08:10:40.625 114 12460.95 196.25 55027.65 88888.00 2008-04-23 08:10:40.750 114 12460.85 196.10 55027.57 88888.00 2008-04-23 08:10:40.875 114 12460.77 196.00 55027.43 88888.00 2008-04-23 08:10:41.000 114 12460.75 195.93 55027.32 88888.00 2008-04-23 08:10:41.125 114 12460.77 195.80 55027.22 88888.00 2008-04-23 08:10:41.250 114 12460.70 195.65 55027.07 88888.00 2008-04-23 08:10:41.375 114 12460.70 195.57 55026.97 88888.00 2008-04-23 08:10:41.500 114 12460.58 195.45 55026.82 88888.00 2008-04-23 08:10:41.625 114 12460.50 195.30 55026.75 88888.00 2008-04-23 08:10:41.750 114 12460.48 195.22 55026.65 88888.00 2008-04-23 08:10:41.875 114 12460.38 195.15 55026.55 88888.00 2008-04-23 08:10:42.000 114 12460.38 195.00 55026.40 88888.00 2008-04-23 08:10:42.125 114 12460.35 194.90 55026.30 88888.00 2008-04-23 08:10:42.250 114 12460.27 194.75 55026.18 88888.00 2008-04-23 08:10:42.375 114 12460.27 194.75 55026.10 88888.00 2008-04-23 08:10:42.500 114 12460.25 194.65 55026.00 88888.00 2008-04-23 08:10:42.625 114 12460.20 194.55 55025.88 88888.00 2008-04-23 08:10:42.750 114 12460.15 194.43 55025.75 88888.00 2008-04-23 08:10:42.875 114 12460.12 194.32 55025.62 88888.00 2008-04-23 08:10:43.000 114 12460.10 194.25 55025.47 88888.00 2008-04-23 08:10:43.125 114 12460.05 194.18 55025.35 88888.00 2008-04-23 08:10:43.250 114 12460.00 194.03 55025.20 88888.00 2008-04-23 08:10:43.375 114 12459.98 193.95 55025.07 88888.00 2008-04-23 08:10:43.500 114 12459.95 193.82 55024.95 88888.00 2008-04-23 08:10:43.625 114 12459.95 193.70 55024.85 88888.00 2008-04-23 08:10:43.750 114 12460.02 193.62 55024.75 88888.00 2008-04-23 08:10:43.875 114 12460.12 193.45 55024.62 88888.00 2008-04-23 08:10:44.000 114 12460.17 193.22 55024.45 88888.00 2008-04-23 08:10:44.125 114 12460.33 193.18 55024.32 88888.00 2008-04-23 08:10:44.250 114 12460.38 193.07 55024.15 88888.00 2008-04-23 08:10:44.375 114 12460.38 192.97 55024.00 88888.00 2008-04-23 08:10:44.500 114 12460.33 192.80 55023.88 88888.00 2008-04-23 08:10:44.625 114 12460.40 192.70 55023.75 88888.00 2008-04-23 08:10:44.750 114 12460.45 192.62 55023.60 88888.00 2008-04-23 08:10:44.875 114 12460.60 192.53 55023.45 88888.00 2008-04-23 08:10:45.000 114 12460.70 192.38 55023.32 88888.00 2008-04-23 08:10:45.125 114 12460.73 192.28 55023.20 88888.00 2008-04-23 08:10:45.250 114 12460.77 192.18 55023.12 88888.00 2008-04-23 08:10:45.375 114 12460.85 192.07 55023.00 88888.00 2008-04-23 08:10:45.500 114 12460.80 191.93 55022.85 88888.00 2008-04-23 08:10:45.625 114 12460.73 191.68 55022.72 88888.00 2008-04-23 08:10:45.750 114 12460.70 191.45 55022.57 88888.00 2008-04-23 08:10:45.875 114 12460.75 191.28 55022.43 88888.00 2008-04-23 08:10:46.000 114 12460.73 191.12 55022.28 88888.00 2008-04-23 08:10:46.125 114 12460.77 191.00 55022.18 88888.00 2008-04-23 08:10:46.250 114 12460.75 190.78 55022.03 88888.00 2008-04-23 08:10:46.375 114 12460.77 190.70 55021.95 88888.00 2008-04-23 08:10:46.500 114 12460.77 190.57 55021.85 88888.00 2008-04-23 08:10:46.625 114 12460.80 190.40 55021.70 88888.00 2008-04-23 08:10:46.750 114 12460.80 190.20 55021.60 88888.00 2008-04-23 08:10:46.875 114 12460.80 189.97 55021.45 88888.00 2008-04-23 08:10:47.000 114 12460.75 189.82 55021.32 88888.00 2008-04-23 08:10:47.125 114 12460.77 189.70 55021.25 88888.00 2008-04-23 08:10:47.250 114 12460.70 189.55 55021.07 88888.00 2008-04-23 08:10:47.375 114 12460.67 189.40 55020.95 88888.00 2008-04-23 08:10:47.500 114 12460.60 189.22 55020.80 88888.00 2008-04-23 08:10:47.625 114 12460.58 189.03 55020.65 88888.00 2008-04-23 08:10:47.750 114 12460.50 188.88 55020.55 88888.00 2008-04-23 08:10:47.875 114 12460.35 188.70 55020.43 88888.00 2008-04-23 08:10:48.000 114 12460.35 188.57 55020.28 88888.00 2008-04-23 08:10:48.125 114 12460.40 188.43 55020.15 88888.00 2008-04-23 08:10:48.250 114 12460.35 188.20 55020.03 88888.00 2008-04-23 08:10:48.375 114 12460.27 188.05 55019.95 88888.00 2008-04-23 08:10:48.500 114 12460.23 187.88 55019.82 88888.00 2008-04-23 08:10:48.625 114 12460.20 187.72 55019.68 88888.00 2008-04-23 08:10:48.750 114 12460.08 187.57 55019.53 88888.00 2008-04-23 08:10:48.875 114 12459.95 187.40 55019.43 88888.00 2008-04-23 08:10:49.000 114 12459.85 187.20 55019.30 88888.00 2008-04-23 08:10:49.125 114 12459.75 187.07 55019.20 88888.00 2008-04-23 08:10:49.250 114 12459.77 186.95 55019.10 88888.00 2008-04-23 08:10:49.375 114 12459.73 186.75 55018.97 88888.00 2008-04-23 08:10:49.500 114 12459.58 186.50 55018.82 88888.00 2008-04-23 08:10:49.625 114 12459.52 186.35 55018.68 88888.00 2008-04-23 08:10:49.750 114 12459.48 186.18 55018.55 88888.00 2008-04-23 08:10:49.875 114 12459.45 186.03 55018.43 88888.00 2008-04-23 08:10:50.000 114 12459.42 185.88 55018.35 88888.00 2008-04-23 08:10:50.125 114 12459.27 185.68 55018.25 88888.00 2008-04-23 08:10:50.250 114 12459.10 185.53 55018.10 88888.00 2008-04-23 08:10:50.375 114 12459.02 185.38 55018.00 88888.00 2008-04-23 08:10:50.500 114 12458.95 185.18 55017.82 88888.00 2008-04-23 08:10:50.625 114 12458.90 184.97 55017.72 88888.00 2008-04-23 08:10:50.750 114 12458.83 184.80 55017.62 88888.00 2008-04-23 08:10:50.875 114 12458.77 184.62 55017.53 88888.00 2008-04-23 08:10:51.000 114 12458.73 184.43 55017.38 88888.00 2008-04-23 08:10:51.125 114 12458.67 184.28 55017.28 88888.00 2008-04-23 08:10:51.250 114 12458.58 184.05 55017.12 88888.00 2008-04-23 08:10:51.375 114 12458.60 183.97 55017.05 88888.00 2008-04-23 08:10:51.500 114 12458.52 183.75 55016.93 88888.00 2008-04-23 08:10:51.625 114 12458.42 183.53 55016.82 88888.00 2008-04-23 08:10:51.750 114 12458.35 183.30 55016.70 88888.00 2008-04-23 08:10:51.875 114 12458.25 183.10 55016.55 88888.00 2008-04-23 08:10:52.000 114 12458.20 182.95 55016.43 88888.00 2008-04-23 08:10:52.125 114 12458.20 182.75 55016.30 88888.00 2008-04-23 08:10:52.250 114 12458.20 182.53 55016.18 88888.00 2008-04-23 08:10:52.375 114 12458.17 182.38 55016.07 88888.00 2008-04-23 08:10:52.500 114 12458.25 182.25 55016.00 88888.00 2008-04-23 08:10:52.625 114 12458.20 182.03 55015.85 88888.00 2008-04-23 08:10:52.750 114 12458.02 181.78 55015.70 88888.00 2008-04-23 08:10:52.875 114 12457.95 181.57 55015.57 88888.00 2008-04-23 08:10:53.000 114 12457.92 181.35 55015.47 88888.00 2008-04-23 08:10:53.125 114 12457.90 181.22 55015.35 88888.00 2008-04-23 08:10:53.250 114 12457.92 181.03 55015.25 88888.00 2008-04-23 08:10:53.375 114 12457.95 180.93 55015.18 88888.00 2008-04-23 08:10:53.500 114 12457.92 180.75 55015.05 88888.00 2008-04-23 08:10:53.625 114 12457.90 180.53 55014.93 88888.00 2008-04-23 08:10:53.750 114 12457.90 180.35 55014.78 88888.00 2008-04-23 08:10:53.875 114 12457.85 180.18 55014.68 88888.00 2008-04-23 08:10:54.000 114 12457.80 180.00 55014.55 88888.00 2008-04-23 08:10:54.125 114 12457.75 179.85 55014.45 88888.00 2008-04-23 08:10:54.250 114 12457.65 179.60 55014.38 88888.00 2008-04-23 08:10:54.375 114 12457.60 179.45 55014.25 88888.00 2008-04-23 08:10:54.500 114 12457.50 179.20 55014.07 88888.00 2008-04-23 08:10:54.625 114 12457.42 178.97 55013.93 88888.00 2008-04-23 08:10:54.750 114 12457.40 178.82 55013.82 88888.00 2008-04-23 08:10:54.875 114 12457.33 178.62 55013.70 88888.00 2008-04-23 08:10:55.000 114 12457.33 178.45 55013.62 88888.00 2008-04-23 08:10:55.125 114 12457.30 178.28 55013.53 88888.00 2008-04-23 08:10:55.250 114 12457.17 178.03 55013.35 88888.00 2008-04-23 08:10:55.375 114 12457.17 177.90 55013.22 88888.00 2008-04-23 08:10:55.500 114 12457.17 177.75 55013.15 88888.00 2008-04-23 08:10:55.625 114 12457.02 177.57 55013.00 88888.00 2008-04-23 08:10:55.750 114 12456.92 177.40 55012.90 88888.00 2008-04-23 08:10:55.875 114 12456.95 177.30 55012.80 88888.00 2008-04-23 08:10:56.000 114 12457.02 177.05 55012.62 88888.00 2008-04-23 08:10:56.125 114 12457.02 176.82 55012.50 88888.00 2008-04-23 08:10:56.250 114 12457.00 176.70 55012.38 88888.00 2008-04-23 08:10:56.375 114 12456.92 176.60 55012.28 88888.00 2008-04-23 08:10:56.500 114 12456.88 176.43 55012.15 88888.00 2008-04-23 08:10:56.625 114 12456.92 176.30 55012.03 88888.00 2008-04-23 08:10:56.750 114 12457.00 176.20 55011.95 88888.00 2008-04-23 08:10:56.875 114 12456.95 176.03 55011.80 88888.00 2008-04-23 08:10:57.000 114 12456.88 175.88 55011.65 88888.00 2008-04-23 08:10:57.125 114 12456.88 175.82 55011.53 88888.00 2008-04-23 08:10:57.250 114 12456.98 175.70 55011.40 88888.00 2008-04-23 08:10:57.375 114 12457.10 175.60 55011.28 88888.00 2008-04-23 08:10:57.500 114 12457.12 175.43 55011.12 88888.00 2008-04-23 08:10:57.625 114 12457.17 175.28 55011.00 88888.00 2008-04-23 08:10:57.750 114 12457.20 175.20 55010.88 88888.00 2008-04-23 08:10:57.875 114 12457.23 175.05 55010.75 88888.00 2008-04-23 08:10:58.000 114 12457.23 174.88 55010.60 88888.00 2008-04-23 08:10:58.125 114 12457.20 174.78 55010.53 88888.00 2008-04-23 08:10:58.250 114 12457.25 174.70 55010.43 88888.00 2008-04-23 08:10:58.375 114 12457.40 174.62 55010.28 88888.00 2008-04-23 08:10:58.500 114 12457.42 174.43 55010.12 88888.00 2008-04-23 08:10:58.625 114 12457.38 174.22 55010.00 88888.00 2008-04-23 08:10:58.750 114 12457.38 174.10 55009.90 88888.00 2008-04-23 08:10:58.875 114 12457.38 173.97 55009.78 88888.00 2008-04-23 08:10:59.000 114 12457.50 173.82 55009.65 88888.00 2008-04-23 08:10:59.125 114 12457.48 173.70 55009.53 88888.00 2008-04-23 08:10:59.250 114 12457.42 173.55 55009.38 88888.00 2008-04-23 08:10:59.375 114 12457.42 173.45 55009.28 88888.00 2008-04-23 08:10:59.500 114 12457.40 173.32 55009.15 88888.00 2008-04-23 08:10:59.625 114 12457.35 173.18 55009.05 88888.00 2008-04-23 08:10:59.750 114 12457.38 173.05 55008.93 88888.00 2008-04-23 08:10:59.875 114 12457.40 172.88 55008.85 88888.00 2008-04-23 08:11:00.000 114 12457.30 172.75 55008.72 88888.00 2008-04-23 08:11:00.125 114 12457.20 172.60 55008.60 88888.00 2008-04-23 08:11:00.250 114 12457.12 172.53 55008.47 88888.00 2008-04-23 08:11:00.375 114 12457.08 172.35 55008.35 88888.00 2008-04-23 08:11:00.500 114 12457.10 172.20 55008.28 88888.00 2008-04-23 08:11:00.625 114 12457.08 172.05 55008.15 88888.00 2008-04-23 08:11:00.750 114 12457.02 171.95 55008.03 88888.00 2008-04-23 08:11:00.875 114 12457.02 171.82 55007.90 88888.00 2008-04-23 08:11:01.000 114 12456.98 171.62 55007.78 88888.00 2008-04-23 08:11:01.125 114 12456.92 171.45 55007.70 88888.00 2008-04-23 08:11:01.250 114 12456.88 171.28 55007.53 88888.00 2008-04-23 08:11:01.375 114 12456.75 171.15 55007.43 88888.00 2008-04-23 08:11:01.500 114 12456.62 171.03 55007.28 88888.00 2008-04-23 08:11:01.625 114 12456.62 170.88 55007.22 88888.00 2008-04-23 08:11:01.750 114 12456.52 170.75 55007.15 88888.00 2008-04-23 08:11:01.875 114 12456.40 170.57 55007.00 88888.00 2008-04-23 08:11:02.000 114 12456.30 170.35 55006.88 88888.00 2008-04-23 08:11:02.125 114 12456.30 170.18 55006.75 88888.00 2008-04-23 08:11:02.250 114 12456.23 170.05 55006.65 88888.00 2008-04-23 08:11:02.375 114 12456.15 169.93 55006.57 88888.00 2008-04-23 08:11:02.500 114 12456.05 169.72 55006.43 88888.00 2008-04-23 08:11:02.625 114 12455.95 169.53 55006.32 88888.00 2008-04-23 08:11:02.750 114 12455.83 169.43 55006.20 88888.00 2008-04-23 08:11:02.875 114 12455.80 169.32 55006.10 88888.00 2008-04-23 08:11:03.000 114 12455.77 169.12 55005.97 88888.00 2008-04-23 08:11:03.125 114 12455.67 169.00 55005.85 88888.00 2008-04-23 08:11:03.250 114 12455.45 168.85 55005.75 88888.00 2008-04-23 08:11:03.375 114 12455.45 168.80 55005.65 88888.00 2008-04-23 08:11:03.500 114 12455.38 168.68 55005.53 88888.00 2008-04-23 08:11:03.625 114 12455.27 168.50 55005.38 88888.00 2008-04-23 08:11:03.750 114 12455.27 168.40 55005.25 88888.00 2008-04-23 08:11:03.875 114 12455.23 168.25 55005.18 88888.00 2008-04-23 08:11:04.000 114 12455.12 168.07 55005.00 88888.00 2008-04-23 08:11:04.125 114 12455.05 168.00 55004.90 88888.00 2008-04-23 08:11:04.250 114 12454.90 167.88 55004.80 88888.00 2008-04-23 08:11:04.375 114 12454.83 167.75 55004.70 88888.00 2008-04-23 08:11:04.500 114 12454.67 167.57 55004.53 88888.00 2008-04-23 08:11:04.625 114 12454.58 167.45 55004.43 88888.00 2008-04-23 08:11:04.750 114 12454.58 167.40 55004.38 88888.00 2008-04-23 08:11:04.875 114 12454.50 167.30 55004.28 88888.00 2008-04-23 08:11:05.000 114 12454.38 167.15 55004.10 88888.00 2008-04-23 08:11:05.125 114 12454.17 167.03 55004.00 88888.00 2008-04-23 08:11:05.250 114 12454.10 166.85 55003.90 88888.00 2008-04-23 08:11:05.375 114 12454.05 166.78 55003.80 88888.00 2008-04-23 08:11:05.500 114 12453.92 166.72 55003.68 88888.00 2008-04-23 08:11:05.625 114 12453.83 166.60 55003.55 88888.00 2008-04-23 08:11:05.750 114 12453.67 166.43 55003.43 88888.00 2008-04-23 08:11:05.875 114 12453.62 166.32 55003.32 88888.00 2008-04-23 08:11:06.000 114 12453.55 166.22 55003.22 88888.00 2008-04-23 08:11:06.125 114 12453.55 166.10 55003.12 88888.00 2008-04-23 08:11:06.250 114 12453.48 166.03 55003.03 88888.00 2008-04-23 08:11:06.375 114 12453.42 165.93 55002.90 88888.00 2008-04-23 08:11:06.500 114 12453.33 165.78 55002.72 88888.00 2008-04-23 08:11:06.625 114 12453.27 165.60 55002.55 88888.00 2008-04-23 08:11:06.750 114 12453.25 165.55 55002.50 88888.00 2008-04-23 08:11:06.875 114 12453.23 165.40 55002.38 88888.00 2008-04-23 08:11:07.000 114 12453.12 165.28 55002.28 88888.00 2008-04-23 08:11:07.125 114 12453.00 165.15 55002.12 88888.00 2008-04-23 08:11:07.250 114 12452.90 164.95 55001.97 88888.00 2008-04-23 08:11:07.375 114 12452.80 164.85 55001.88 88888.00 2008-04-23 08:11:07.500 114 12452.73 164.75 55001.75 88888.00 2008-04-23 08:11:07.625 114 12452.70 164.65 55001.65 88888.00 2008-04-23 08:11:07.750 114 12452.60 164.47 55001.53 88888.00 2008-04-23 08:11:07.875 114 12452.52 164.30 55001.38 88888.00 2008-04-23 08:11:08.000 114 12452.42 164.12 55001.22 88888.00 2008-04-23 08:11:08.125 114 12452.38 164.05 55001.12 88888.00 2008-04-23 08:11:08.250 114 12452.40 163.90 55001.05 88888.00 2008-04-23 08:11:08.375 114 12452.35 163.78 55000.88 88888.00 2008-04-23 08:11:08.500 114 12452.27 163.65 55000.78 88888.00 2008-04-23 08:11:08.625 114 12452.23 163.50 55000.70 88888.00 2008-04-23 08:11:08.750 114 12452.15 163.32 55000.53 88888.00 2008-04-23 08:11:08.875 114 12452.05 163.18 55000.40 88888.00 2008-04-23 08:11:09.000 114 12452.05 163.07 55000.25 88888.00 2008-04-23 08:11:09.125 114 12452.05 162.90 55000.18 88888.00 2008-04-23 08:11:09.250 114 12452.00 162.75 55000.00 88888.00 2008-04-23 08:11:09.375 114 12452.05 162.62 54999.88 88888.00 2008-04-23 08:11:09.500 114 12451.95 162.47 54999.75 88888.00 2008-04-23 08:11:09.625 114 12451.90 162.35 54999.65 88888.00 2008-04-23 08:11:09.750 114 12451.88 162.22 54999.50 88888.00 2008-04-23 08:11:09.875 114 12451.83 162.12 54999.38 88888.00 2008-04-23 08:11:10.000 114 12451.83 162.00 54999.25 88888.00 2008-04-23 08:11:10.125 114 12451.85 161.88 54999.12 88888.00 2008-04-23 08:11:10.250 114 12451.92 161.72 54999.00 88888.00 2008-04-23 08:11:10.375 114 12452.00 161.62 54998.88 88888.00 2008-04-23 08:11:10.500 114 12451.95 161.45 54998.72 88888.00 2008-04-23 08:11:10.625 114 12451.83 161.32 54998.60 88888.00 2008-04-23 08:11:10.750 114 12451.73 161.25 54998.50 88888.00 2008-04-23 08:11:10.875 114 12451.67 161.15 54998.38 88888.00 2008-04-23 08:11:11.000 114 12451.75 161.05 54998.28 88888.00 2008-04-23 08:11:11.125 114 12451.77 160.90 54998.15 88888.00 2008-04-23 08:11:11.250 114 12451.73 160.70 54997.93 88888.00 2008-04-23 08:11:11.375 114 12451.62 160.60 54997.82 88888.00 2008-04-23 08:11:11.500 114 12451.55 160.50 54997.72 88888.00 2008-04-23 08:11:11.625 114 12451.50 160.35 54997.60 88888.00 2008-04-23 08:11:11.750 114 12451.50 160.28 54997.55 88888.00 2008-04-23 08:11:11.875 114 12451.52 160.18 54997.40 88888.00 2008-04-23 08:11:12.000 114 12451.62 160.07 54997.28 88888.00 2008-04-23 08:11:12.125 114 12451.73 160.00 54997.15 88888.00 2008-04-23 08:11:12.250 114 12451.67 159.85 54996.97 88888.00 2008-04-23 08:11:12.375 114 12451.62 159.72 54996.88 88888.00 2008-04-23 08:11:12.500 114 12451.58 159.55 54996.72 88888.00 2008-04-23 08:11:12.625 114 12451.60 159.38 54996.55 88888.00 2008-04-23 08:11:12.750 114 12451.75 159.32 54996.47 88888.00 2008-04-23 08:11:12.875 114 12451.83 159.30 54996.38 88888.00 2008-04-23 08:11:13.000 114 12451.88 159.20 54996.22 88888.00 2008-04-23 08:11:13.125 114 12451.95 159.07 54996.12 88888.00 2008-04-23 08:11:13.250 114 12452.00 158.85 54995.97 88888.00 2008-04-23 08:11:13.375 114 12452.00 158.70 54995.82 88888.00 2008-04-23 08:11:13.500 114 12451.98 158.57 54995.75 88888.00 2008-04-23 08:11:13.625 114 12452.02 158.50 54995.60 88888.00 2008-04-23 08:11:13.750 114 12452.02 158.40 54995.47 88888.00 2008-04-23 08:11:13.875 114 12452.00 158.25 54995.38 88888.00 2008-04-23 08:11:14.000 114 12452.08 158.12 54995.25 88888.00 2008-04-23 08:11:14.125 114 12452.12 157.97 54995.15 88888.00 2008-04-23 08:11:14.250 114 12452.12 157.85 54995.03 88888.00 2008-04-23 08:11:14.375 114 12452.15 157.70 54994.95 88888.00 2008-04-23 08:11:14.500 114 12452.15 157.60 54994.80 88888.00 2008-04-23 08:11:14.625 114 12452.12 157.45 54994.65 88888.00 2008-04-23 08:11:14.750 114 12452.02 157.28 54994.50 88888.00 2008-04-23 08:11:14.875 114 12451.98 157.15 54994.43 88888.00 2008-04-23 08:11:15.000 114 12451.98 157.07 54994.35 88888.00 2008-04-23 08:11:15.125 114 12452.00 157.05 54994.28 88888.00 2008-04-23 08:11:15.250 114 12451.98 156.93 54994.10 88888.00 2008-04-23 08:11:15.375 114 12451.95 156.82 54994.00 88888.00 2008-04-23 08:11:15.500 114 12451.92 156.72 54993.93 88888.00 2008-04-23 08:11:15.625 114 12451.95 156.68 54993.82 88888.00 2008-04-23 08:11:15.750 114 12451.90 156.62 54993.75 88888.00 2008-04-23 08:11:15.875 114 12451.85 156.43 54993.57 88888.00 2008-04-23 08:11:16.000 114 12451.80 156.28 54993.43 88888.00 2008-04-23 08:11:16.125 114 12451.75 156.15 54993.32 88888.00 2008-04-23 08:11:16.250 114 12451.67 156.10 54993.22 88888.00 2008-04-23 08:11:16.375 114 12451.62 156.05 54993.12 88888.00 2008-04-23 08:11:16.500 114 12451.62 155.97 54993.05 88888.00 2008-04-23 08:11:16.625 114 12451.62 155.93 54992.95 88888.00 2008-04-23 08:11:16.750 114 12451.50 155.80 54992.82 88888.00 2008-04-23 08:11:16.875 114 12451.45 155.68 54992.72 88888.00 2008-04-23 08:11:17.000 114 12451.42 155.57 54992.65 88888.00 2008-04-23 08:11:17.125 114 12451.35 155.55 54992.57 88888.00 2008-04-23 08:11:17.250 114 12451.23 155.47 54992.43 88888.00 2008-04-23 08:11:17.375 114 12451.20 155.45 54992.35 88888.00 2008-04-23 08:11:17.500 114 12451.08 155.30 54992.22 88888.00 2008-04-23 08:11:17.625 114 12451.05 155.28 54992.15 88888.00 2008-04-23 08:11:17.750 114 12451.00 155.22 54992.05 88888.00 2008-04-23 08:11:17.875 114 12451.02 155.18 54992.00 88888.00 2008-04-23 08:11:18.000 114 12450.98 155.15 54991.90 88888.00 2008-04-23 08:11:18.125 114 12450.77 155.10 54991.80 88888.00 2008-04-23 08:11:18.250 114 12450.62 155.03 54991.65 88888.00 2008-04-23 08:11:18.375 114 12450.62 155.05 54991.57 88888.00 2008-04-23 08:11:18.500 114 12450.67 155.05 54991.53 88888.00 2008-04-23 08:11:18.625 114 12450.62 155.03 54991.43 88888.00 2008-04-23 08:11:18.750 114 12450.50 154.90 54991.28 88888.00 2008-04-23 08:11:18.875 114 12450.48 154.85 54991.20 88888.00 2008-04-23 08:11:19.000 114 12450.40 154.85 54991.12 88888.00 2008-04-23 08:11:19.125 114 12450.35 154.85 54991.10 88888.00 2008-04-23 08:11:19.250 114 12450.20 154.72 54990.97 88888.00 2008-04-23 08:11:19.375 114 12450.12 154.70 54990.90 88888.00 2008-04-23 08:11:19.500 114 12450.10 154.65 54990.78 88888.00 2008-04-23 08:11:19.625 114 12450.00 154.57 54990.65 88888.00 2008-04-23 08:11:19.750 114 12449.85 154.53 54990.57 88888.00 2008-04-23 08:11:19.875 114 12449.85 154.53 54990.53 88888.00 2008-04-23 08:11:20.000 114 12449.88 154.53 54990.43 88888.00 2008-04-23 08:11:20.125 114 12449.83 154.47 54990.35 88888.00 2008-04-23 08:11:20.250 114 12449.73 154.45 54990.22 88888.00 2008-04-23 08:11:20.375 114 12449.58 154.43 54990.12 88888.00 2008-04-23 08:11:20.500 114 12449.40 154.40 54990.05 88888.00 2008-04-23 08:11:20.625 114 12449.45 154.45 54990.00 88888.00 2008-04-23 08:11:20.750 114 12449.35 154.45 54989.93 88888.00 2008-04-23 08:11:20.875 114 12449.25 154.43 54989.82 88888.00 2008-04-23 08:11:21.000 114 12449.20 154.40 54989.75 88888.00 2008-04-23 08:11:21.125 114 12449.20 154.40 54989.68 88888.00 2008-04-23 08:11:21.250 114 12449.12 154.35 54989.60 88888.00 2008-04-23 08:11:21.375 114 12449.08 154.35 54989.53 88888.00 2008-04-23 08:11:21.500 114 12448.98 154.38 54989.47 88888.00 2008-04-23 08:11:21.625 114 12449.00 154.35 54989.35 88888.00 2008-04-23 08:11:21.750 114 12449.00 154.32 54989.28 88888.00 2008-04-23 08:11:21.875 114 12448.92 154.40 54989.20 88888.00 2008-04-23 08:11:22.000 114 12448.90 154.38 54989.10 88888.00 2008-04-23 08:11:22.125 114 12448.88 154.30 54989.03 88888.00 2008-04-23 08:11:22.250 114 12448.92 154.25 54988.93 88888.00 2008-04-23 08:11:22.375 114 12448.92 154.32 54988.88 88888.00 2008-04-23 08:11:22.500 114 12448.83 154.32 54988.78 88888.00 2008-04-23 08:11:22.625 114 12448.75 154.30 54988.68 88888.00 2008-04-23 08:11:22.750 114 12448.62 154.20 54988.57 88888.00 2008-04-23 08:11:22.875 114 12448.65 154.20 54988.50 88888.00 2008-04-23 08:11:23.000 114 12448.58 154.20 54988.40 88888.00 2008-04-23 08:11:23.125 114 12448.52 154.28 54988.38 88888.00 2008-04-23 08:11:23.250 114 12448.48 154.25 54988.30 88888.00 2008-04-23 08:11:23.375 114 12448.45 154.15 54988.20 88888.00 2008-04-23 08:11:23.500 114 12448.45 154.15 54988.12 88888.00 2008-04-23 08:11:23.625 114 12448.40 154.12 54988.05 88888.00 2008-04-23 08:11:23.750 114 12448.38 154.12 54987.97 88888.00 2008-04-23 08:11:23.875 114 12448.23 154.05 54987.93 88888.00 2008-04-23 08:11:24.000 114 12448.12 154.00 54987.85 88888.00 2008-04-23 08:11:24.125 114 12448.05 154.00 54987.80 88888.00 2008-04-23 08:11:24.250 114 12448.02 153.97 54987.75 88888.00 2008-04-23 08:11:24.375 114 12447.98 153.88 54987.70 88888.00 2008-04-23 08:11:24.500 114 12447.90 153.75 54987.65 88888.00 2008-04-23 08:11:24.625 114 12447.80 153.70 54987.57 88888.00 2008-04-23 08:11:24.750 114 12447.75 153.62 54987.47 88888.00 2008-04-23 08:11:24.875 114 12447.70 153.53 54987.45 88888.00 2008-04-23 08:11:25.000 114 12447.70 153.50 54987.40 88888.00 2008-04-23 08:11:25.125 114 12447.60 153.40 54987.35 88888.00 2008-04-23 08:11:25.250 114 12447.48 153.35 54987.28 88888.00 2008-04-23 08:11:25.375 114 12447.42 153.32 54987.22 88888.00 2008-04-23 08:11:25.500 114 12447.27 153.18 54987.15 88888.00 2008-04-23 08:11:25.625 114 12447.15 153.05 54987.07 88888.00 2008-04-23 08:11:25.750 114 12447.08 152.95 54987.03 88888.00 2008-04-23 08:11:25.875 114 12446.95 152.90 54986.97 88888.00 2008-04-23 08:11:26.000 114 12446.83 152.85 54986.93 88888.00 2008-04-23 08:11:26.125 114 12446.75 152.82 54986.88 88888.00 2008-04-23 08:11:26.250 114 12446.62 152.70 54986.80 88888.00 2008-04-23 08:11:26.375 114 12446.52 152.62 54986.78 88888.00 2008-04-23 08:11:26.500 114 12446.42 152.53 54986.70 88888.00 2008-04-23 08:11:26.625 114 12446.33 152.47 54986.62 88888.00 2008-04-23 08:11:26.750 114 12446.15 152.32 54986.57 88888.00 2008-04-23 08:11:26.875 114 12446.00 152.20 54986.53 88888.00 2008-04-23 08:11:27.000 114 12445.95 152.18 54986.53 88888.00 2008-04-23 08:11:27.125 114 12445.88 152.12 54986.53 88888.00 2008-04-23 08:11:27.250 114 12445.77 152.05 54986.45 88888.00 2008-04-23 08:11:27.375 114 12445.73 151.93 54986.40 88888.00 2008-04-23 08:11:27.500 114 12445.65 151.82 54986.38 88888.00 2008-04-23 08:11:27.625 114 12445.58 151.72 54986.32 88888.00 2008-04-23 08:11:27.750 114 12445.40 151.60 54986.28 88888.00 2008-04-23 08:11:27.875 114 12445.25 151.55 54986.25 88888.00 2008-04-23 08:11:28.000 114 12445.17 151.47 54986.20 88888.00 2008-04-23 08:11:28.125 114 12445.10 151.38 54986.18 88888.00 2008-04-23 08:11:28.250 114 12445.02 151.28 54986.12 88888.00 2008-04-23 08:11:28.375 114 12444.95 151.20 54986.07 88888.00 2008-04-23 08:11:28.500 114 12444.77 151.12 54986.03 88888.00 2008-04-23 08:11:28.625 114 12444.65 151.07 54986.03 88888.00 2008-04-23 08:11:28.750 114 12444.52 150.97 54985.97 88888.00 2008-04-23 08:11:28.875 114 12444.40 150.82 54985.90 88888.00 2008-04-23 08:11:29.000 114 12444.30 150.72 54985.85 88888.00 2008-04-23 08:11:29.125 114 12444.15 150.65 54985.82 88888.00 2008-04-23 08:11:29.250 114 12444.02 150.53 54985.78 88888.00 2008-04-23 08:11:29.375 114 12444.00 150.50 54985.72 88888.00 2008-04-23 08:11:29.500 114 12443.95 150.47 54985.70 88888.00 2008-04-23 08:11:29.625 114 12443.90 150.40 54985.68 88888.00 2008-04-23 08:11:29.750 114 12443.73 150.22 54985.60 88888.00 2008-04-23 08:11:29.875 114 12443.65 150.12 54985.57 88888.00 2008-04-23 08:11:30.000 114 12443.55 150.00 54985.55 88888.00 2008-04-23 08:11:30.125 114 12443.52 149.90 54985.50 88888.00 2008-04-23 08:11:30.250 114 12443.50 149.80 54985.47 88888.00 2008-04-23 08:11:30.375 114 12443.50 149.75 54985.45 88888.00 2008-04-23 08:11:30.500 114 12443.42 149.72 54985.45 88888.00 2008-04-23 08:11:30.625 114 12443.27 149.53 54985.38 88888.00 2008-04-23 08:11:30.750 114 12443.12 149.30 54985.30 88888.00 2008-04-23 08:11:30.875 114 12443.08 149.22 54985.25 88888.00 2008-04-23 08:11:31.000 114 12443.08 149.22 54985.20 88888.00 2008-04-23 08:11:31.125 114 12443.00 149.10 54985.18 88888.00 2008-04-23 08:11:31.250 114 12442.90 148.95 54985.15 88888.00 2008-04-23 08:11:31.375 114 12442.88 148.88 54985.10 88888.00 2008-04-23 08:11:31.500 114 12442.77 148.80 54985.07 88888.00 2008-04-23 08:11:31.625 114 12442.70 148.75 54985.07 88888.00 2008-04-23 08:11:31.750 114 12442.67 148.65 54985.03 88888.00 2008-04-23 08:11:31.875 114 12442.58 148.53 54984.97 88888.00 2008-04-23 08:11:32.000 114 12442.50 148.45 54984.95 88888.00 2008-04-23 08:11:32.125 114 12442.48 148.38 54984.95 88888.00 2008-04-23 08:11:32.250 114 12442.38 148.20 54984.90 88888.00 2008-04-23 08:11:32.375 114 12442.38 148.15 54984.90 88888.00 2008-04-23 08:11:32.500 114 12442.38 148.07 54984.88 88888.00 2008-04-23 08:11:32.625 114 12442.30 147.95 54984.85 88888.00 2008-04-23 08:11:32.750 114 12442.17 147.78 54984.80 88888.00 2008-04-23 08:11:32.875 114 12442.12 147.62 54984.75 88888.00 2008-04-23 08:11:33.000 114 12442.05 147.50 54984.72 88888.00 2008-04-23 08:11:33.125 114 12442.00 147.43 54984.72 88888.00 2008-04-23 08:11:33.250 114 12441.90 147.28 54984.72 88888.00 2008-04-23 08:11:33.375 114 12441.85 147.20 54984.72 88888.00 2008-04-23 08:11:33.500 114 12441.80 147.05 54984.72 88888.00 2008-04-23 08:11:33.625 114 12441.73 146.88 54984.68 88888.00 2008-04-23 08:11:33.750 114 12441.60 146.80 54984.68 88888.00 2008-04-23 08:11:33.875 114 12441.50 146.68 54984.65 88888.00 2008-04-23 08:11:34.000 114 12441.35 146.50 54984.60 88888.00 2008-04-23 08:11:34.125 114 12441.30 146.40 54984.60 88888.00 2008-04-23 08:11:34.250 114 12441.23 146.30 54984.57 88888.00 2008-04-23 08:11:34.375 114 12441.20 146.15 54984.57 88888.00 2008-04-23 08:11:34.500 114 12441.10 145.93 54984.53 88888.00 2008-04-23 08:11:34.625 114 12441.00 145.75 54984.57 88888.00 2008-04-23 08:11:34.750 114 12440.85 145.62 54984.55 88888.00 2008-04-23 08:11:34.875 114 12440.77 145.55 54984.55 88888.00 2008-04-23 08:11:35.000 114 12440.80 145.43 54984.57 88888.00 2008-04-23 08:11:35.125 114 12440.70 145.22 54984.55 88888.00 2008-04-23 08:11:35.250 114 12440.50 145.05 54984.57 88888.00 2008-04-23 08:11:35.375 114 12440.42 144.95 54984.55 88888.00 2008-04-23 08:11:35.500 114 12440.35 144.78 54984.53 88888.00 2008-04-23 08:11:35.625 114 12440.15 144.53 54984.47 88888.00 2008-04-23 08:11:35.750 114 12440.02 144.38 54984.50 88888.00 2008-04-23 08:11:35.875 114 12439.95 144.28 54984.53 88888.00 2008-04-23 08:11:36.000 114 12439.92 144.15 54984.55 88888.00 2008-04-23 08:11:36.125 114 12439.80 143.93 54984.57 88888.00 2008-04-23 08:11:36.250 114 12439.65 143.68 54984.55 88888.00 2008-04-23 08:11:36.375 114 12439.48 143.53 54984.53 88888.00 2008-04-23 08:11:36.500 114 12439.40 143.38 54984.53 88888.00 2008-04-23 08:11:36.625 114 12439.30 143.20 54984.53 88888.00 2008-04-23 08:11:36.750 114 12439.17 143.05 54984.55 88888.00 2008-04-23 08:11:36.875 114 12439.15 142.93 54984.55 88888.00 2008-04-23 08:11:37.000 114 12439.02 142.70 54984.53 88888.00 2008-04-23 08:11:37.125 114 12438.83 142.45 54984.53 88888.00 2008-04-23 08:11:37.250 114 12438.65 142.25 54984.53 88888.00 2008-04-23 08:11:37.375 114 12438.45 142.07 54984.55 88888.00 2008-04-23 08:11:37.500 114 12438.33 141.85 54984.57 88888.00 2008-04-23 08:11:37.625 114 12438.23 141.65 54984.60 88888.00 2008-04-23 08:11:37.750 114 12438.10 141.50 54984.62 88888.00 2008-04-23 08:11:37.875 114 12438.00 141.25 54984.60 88888.00 2008-04-23 08:11:38.000 114 12437.80 140.97 54984.55 88888.00 2008-04-23 08:11:38.125 114 12437.55 140.75 54984.57 88888.00 2008-04-23 08:11:38.250 114 12437.40 140.60 54984.62 88888.00 2008-04-23 08:11:38.375 114 12437.35 140.45 54984.60 88888.00 2008-04-23 08:11:38.500 114 12437.25 140.18 54984.55 88888.00 2008-04-23 08:11:38.625 114 12437.15 140.00 54984.60 88888.00 2008-04-23 08:11:38.750 114 12436.98 139.80 54984.60 88888.00 2008-04-23 08:11:38.875 114 12436.80 139.57 54984.57 88888.00 2008-04-23 08:11:39.000 114 12436.67 139.30 54984.53 88888.00 2008-04-23 08:11:39.125 114 12436.58 139.07 54984.55 88888.00 2008-04-23 08:11:39.250 114 12436.42 138.80 54984.57 88888.00 2008-04-23 08:11:39.375 114 12436.33 138.68 54984.57 88888.00 2008-04-23 08:11:39.500 114 12436.17 138.45 54984.60 88888.00 2008-04-23 08:11:39.625 114 12436.05 138.22 54984.60 88888.00 2008-04-23 08:11:39.750 114 12436.05 138.07 54984.62 88888.00 2008-04-23 08:11:39.875 114 12436.08 137.95 54984.65 88888.00 2008-04-23 08:11:40.000 114 12435.92 137.72 54984.60 88888.00 2008-04-23 08:11:40.125 114 12435.73 137.50 54984.60 88888.00 2008-04-23 08:11:40.250 114 12435.58 137.25 54984.60 88888.00 2008-04-23 08:11:40.375 114 12435.60 137.15 54984.60 88888.00 2008-04-23 08:11:40.500 114 12435.55 136.97 54984.62 88888.00 2008-04-23 08:11:40.625 114 12435.45 136.80 54984.57 88888.00 2008-04-23 08:11:40.750 114 12435.40 136.57 54984.57 88888.00 2008-04-23 08:11:40.875 114 12435.35 136.38 54984.55 88888.00 2008-04-23 08:11:41.000 114 12435.25 136.20 54984.60 88888.00 2008-04-23 08:11:41.125 114 12435.25 136.10 54984.65 88888.00 2008-04-23 08:11:41.250 114 12435.23 135.85 54984.62 88888.00 2008-04-23 08:11:41.375 114 12435.17 135.70 54984.60 88888.00 2008-04-23 08:11:41.500 114 12435.17 135.50 54984.57 88888.00 2008-04-23 08:11:41.625 114 12435.10 135.32 54984.60 88888.00 2008-04-23 08:11:41.750 114 12435.02 135.18 54984.62 88888.00 2008-04-23 08:11:41.875 114 12435.00 134.97 54984.62 88888.00 2008-04-23 08:11:42.000 114 12434.92 134.72 54984.57 88888.00 2008-04-23 08:11:42.125 114 12434.83 134.60 54984.60 88888.00 2008-04-23 08:11:42.250 114 12434.80 134.47 54984.62 88888.00 2008-04-23 08:11:42.375 114 12434.77 134.35 54984.57 88888.00 2008-04-23 08:11:42.500 114 12434.75 134.10 54984.55 88888.00 2008-04-23 08:11:42.625 114 12434.65 133.90 54984.53 88888.00 2008-04-23 08:11:42.750 114 12434.42 133.75 54984.50 88888.00 2008-04-23 08:11:42.875 114 12434.40 133.65 54984.53 88888.00 2008-04-23 08:11:43.000 114 12434.50 133.57 54984.57 88888.00 2008-04-23 08:11:43.125 114 12434.45 133.38 54984.57 88888.00 2008-04-23 08:11:43.250 114 12434.33 133.10 54984.50 88888.00 2008-04-23 08:11:43.375 114 12434.35 132.97 54984.53 88888.00 2008-04-23 08:11:43.500 114 12434.38 132.80 54984.55 88888.00 2008-04-23 08:11:43.625 114 12434.38 132.68 54984.57 88888.00 2008-04-23 08:11:43.750 114 12434.33 132.50 54984.57 88888.00 2008-04-23 08:11:43.875 114 12434.33 132.35 54984.55 88888.00 2008-04-23 08:11:44.000 114 12434.33 132.18 54984.55 88888.00 2008-04-23 08:11:44.125 114 12434.27 131.97 54984.55 88888.00 2008-04-23 08:11:44.250 114 12434.12 131.78 54984.53 88888.00 2008-04-23 08:11:44.375 114 12434.12 131.68 54984.53 88888.00 2008-04-23 08:11:44.500 114 12434.10 131.57 54984.47 88888.00 2008-04-23 08:11:44.625 114 12434.10 131.43 54984.47 88888.00 2008-04-23 08:11:44.750 114 12434.08 131.30 54984.53 88888.00 2008-04-23 08:11:44.875 114 12434.08 131.18 54984.53 88888.00 2008-04-23 08:11:45.000 114 12434.08 131.03 54984.50 88888.00 2008-04-23 08:11:45.125 114 12434.02 130.85 54984.55 88888.00 2008-04-23 08:11:45.250 114 12433.98 130.65 54984.53 88888.00 2008-04-23 08:11:45.375 114 12433.92 130.53 54984.50 88888.00 2008-04-23 08:11:45.500 114 12433.75 130.35 54984.47 88888.00 2008-04-23 08:11:45.625 114 12433.70 130.28 54984.50 88888.00 2008-04-23 08:11:45.750 114 12433.67 130.12 54984.55 88888.00 2008-04-23 08:11:45.875 114 12433.65 129.97 54984.47 88888.00 2008-04-23 08:11:46.000 114 12433.58 129.88 54984.47 88888.00 2008-04-23 08:11:46.125 114 12433.50 129.78 54984.47 88888.00 2008-04-23 08:11:46.250 114 12433.40 129.60 54984.47 88888.00 2008-04-23 08:11:46.375 114 12433.38 129.47 54984.47 88888.00 2008-04-23 08:11:46.500 114 12433.35 129.35 54984.45 88888.00 2008-04-23 08:11:46.625 114 12433.33 129.25 54984.45 88888.00 2008-04-23 08:11:46.750 114 12433.25 129.15 54984.45 88888.00 2008-04-23 08:11:46.875 114 12433.15 129.07 54984.47 88888.00 2008-04-23 08:11:47.000 114 12433.25 128.95 54984.50 88888.00 2008-04-23 08:11:47.125 114 12433.25 128.88 54984.47 88888.00 2008-04-23 08:11:47.250 114 12433.08 128.70 54984.45 88888.00 2008-04-23 08:11:47.375 114 12433.02 128.60 54984.40 88888.00 2008-04-23 08:11:47.500 114 12433.00 128.47 54984.40 88888.00 2008-04-23 08:11:47.625 114 12432.98 128.35 54984.38 88888.00 2008-04-23 08:11:47.750 114 12432.90 128.18 54984.38 88888.00 2008-04-23 08:11:47.875 114 12432.85 128.12 54984.40 88888.00 2008-04-23 08:11:48.000 114 12432.75 128.05 54984.38 88888.00 2008-04-23 08:11:48.125 114 12432.62 127.92 54984.32 88888.00 2008-04-23 08:11:48.250 114 12432.48 127.67 54984.30 88888.00 2008-04-23 08:11:48.375 114 12432.48 127.60 54984.32 88888.00 2008-04-23 08:11:48.500 114 12432.50 127.53 54984.32 88888.00 2008-04-23 08:11:48.625 114 12432.52 127.47 54984.30 88888.00 2008-04-23 08:11:48.750 114 12432.50 127.35 54984.25 88888.00 2008-04-23 08:11:48.875 114 12432.50 127.28 54984.28 88888.00 2008-04-23 08:11:49.000 114 12432.45 127.15 54984.22 88888.00 2008-04-23 08:11:49.125 114 12432.45 127.08 54984.25 88888.00 2008-04-23 08:11:49.250 114 12432.40 126.90 54984.20 88888.00 2008-04-23 08:11:49.375 114 12432.38 126.83 54984.18 88888.00 2008-04-23 08:11:49.500 114 12432.38 126.75 54984.15 88888.00 2008-04-23 08:11:49.625 114 12432.40 126.70 54984.10 88888.00 2008-04-23 08:11:49.750 114 12432.42 126.62 54984.10 88888.00 2008-04-23 08:11:49.875 114 12432.42 126.45 54984.07 88888.00 2008-04-23 08:11:50.000 114 12432.38 126.25 54984.03 88888.00 2008-04-23 08:11:50.125 114 12432.40 126.17 54984.00 88888.00 2008-04-23 08:11:50.250 114 12432.45 126.12 54983.97 88888.00 2008-04-23 08:11:50.375 114 12432.45 126.03 54983.95 88888.00 2008-04-23 08:11:50.500 114 12432.40 125.85 54983.95 88888.00 2008-04-23 08:11:50.625 114 12432.35 125.75 54983.90 88888.00 2008-04-23 08:11:50.750 114 12432.40 125.62 54983.90 88888.00 2008-04-23 08:11:50.875 114 12432.45 125.53 54983.88 88888.00 2008-04-23 08:11:51.000 114 12432.42 125.42 54983.82 88888.00 2008-04-23 08:11:51.125 114 12432.38 125.28 54983.82 88888.00 2008-04-23 08:11:51.250 114 12432.33 125.12 54983.72 88888.00 2008-04-23 08:11:51.375 114 12432.35 125.03 54983.72 88888.00 2008-04-23 08:11:51.500 114 12432.38 124.92 54983.70 88888.00 2008-04-23 08:11:51.625 114 12432.33 124.80 54983.68 88888.00 2008-04-23 08:11:51.750 114 12432.30 124.65 54983.60 88888.00 2008-04-23 08:11:51.875 114 12432.23 124.53 54983.57 88888.00 2008-04-23 08:11:52.000 114 12432.20 124.38 54983.55 88888.00 2008-04-23 08:11:52.125 114 12432.17 124.28 54983.50 88888.00 2008-04-23 08:11:52.250 114 12432.12 124.15 54983.47 88888.00 2008-04-23 08:11:52.375 114 12432.10 124.05 54983.45 88888.00 2008-04-23 08:11:52.500 114 12432.08 123.90 54983.43 88888.00 2008-04-23 08:11:52.625 114 12432.02 123.80 54983.38 88888.00 2008-04-23 08:11:52.750 114 12431.95 123.65 54983.35 88888.00 2008-04-23 08:11:52.875 114 12431.95 123.58 54983.35 88888.00 2008-04-23 08:11:53.000 114 12431.92 123.42 54983.28 88888.00 2008-04-23 08:11:53.125 114 12431.98 123.30 54983.25 88888.00 2008-04-23 08:11:53.250 114 12431.90 123.10 54983.22 88888.00 2008-04-23 08:11:53.375 114 12431.90 123.03 54983.20 88888.00 2008-04-23 08:11:53.500 114 12431.80 122.85 54983.18 88888.00 2008-04-23 08:11:53.625 114 12431.67 122.80 54983.18 88888.00 2008-04-23 08:11:53.750 114 12431.67 122.70 54983.18 88888.00 2008-04-23 08:11:53.875 114 12431.67 122.53 54983.12 88888.00 2008-04-23 08:11:54.000 114 12431.58 122.35 54983.05 88888.00 2008-04-23 08:11:54.125 114 12431.48 122.25 54983.00 88888.00 2008-04-23 08:11:54.250 114 12431.40 122.15 54983.03 88888.00 2008-04-23 08:11:54.375 114 12431.40 122.08 54983.00 88888.00 2008-04-23 08:11:54.500 114 12431.30 121.95 54982.93 88888.00 2008-04-23 08:11:54.625 114 12431.23 121.78 54982.88 88888.00 2008-04-23 08:11:54.750 114 12431.12 121.67 54982.82 88888.00 2008-04-23 08:11:54.875 114 12431.05 121.62 54982.78 88888.00 2008-04-23 08:11:55.000 114 12430.98 121.47 54982.72 88888.00 2008-04-23 08:11:55.125 114 12430.92 121.38 54982.72 88888.00 2008-04-23 08:11:55.250 114 12430.88 121.25 54982.70 88888.00 2008-04-23 08:11:55.375 114 12430.83 121.17 54982.68 88888.00 2008-04-23 08:11:55.500 114 12430.73 121.03 54982.62 88888.00 2008-04-23 08:11:55.625 114 12430.62 120.90 54982.55 88888.00 2008-04-23 08:11:55.750 114 12430.60 120.72 54982.50 88888.00 2008-04-23 08:11:55.875 114 12430.60 120.65 54982.50 88888.00 2008-04-23 08:11:56.000 114 12430.52 120.47 54982.43 88888.00 2008-04-23 08:11:56.125 114 12430.48 120.33 54982.40 88888.00 2008-04-23 08:11:56.250 114 12430.42 120.22 54982.38 88888.00 2008-04-23 08:11:56.375 114 12430.40 120.08 54982.35 88888.00 2008-04-23 08:11:56.500 114 12430.40 119.95 54982.30 88888.00 2008-04-23 08:11:56.625 114 12430.38 119.78 54982.25 88888.00 2008-04-23 08:11:56.750 114 12430.35 119.65 54982.18 88888.00 2008-04-23 08:11:56.875 114 12430.35 119.53 54982.15 88888.00 2008-04-23 08:11:57.000 114 12430.30 119.38 54982.12 88888.00 2008-04-23 08:11:57.125 114 12430.15 119.22 54982.12 88888.00 2008-04-23 08:11:57.250 114 12430.08 119.05 54982.07 88888.00 2008-04-23 08:11:57.375 114 12430.00 118.97 54982.05 88888.00 2008-04-23 08:11:57.500 114 12430.00 118.85 54982.00 88888.00 2008-04-23 08:11:57.625 114 12429.95 118.75 54981.95 88888.00 2008-04-23 08:11:57.750 114 12429.98 118.70 54981.93 88888.00 2008-04-23 08:11:57.875 114 12429.88 118.62 54981.90 88888.00 2008-04-23 08:11:58.000 114 12429.70 118.45 54981.78 88888.00 2008-04-23 08:11:58.125 114 12429.62 118.33 54981.72 88888.00 2008-04-23 08:11:58.250 114 12429.65 118.25 54981.72 88888.00 2008-04-23 08:11:58.375 114 12429.62 118.20 54981.70 88888.00 2008-04-23 08:11:58.500 114 12429.55 118.10 54981.65 88888.00 2008-04-23 08:11:58.625 114 12429.42 117.97 54981.60 88888.00 2008-04-23 08:11:58.750 114 12429.33 117.90 54981.55 88888.00 2008-04-23 08:11:58.875 114 12429.27 117.85 54981.53 88888.00 2008-04-23 08:11:59.000 114 12429.25 117.80 54981.50 88888.00 2008-04-23 08:11:59.125 114 12429.15 117.67 54981.45 88888.00 2008-04-23 08:11:59.250 114 12429.08 117.62 54981.38 88888.00 2008-04-23 08:11:59.375 114 12429.05 117.55 54981.32 88888.00 2008-04-23 08:11:59.500 114 12428.92 117.50 54981.35 88888.00 2008-04-23 08:11:59.625 114 12428.88 117.45 54981.30 88888.00 2008-04-23 08:11:59.750 114 12428.80 117.33 54981.22 88888.00 2008-04-23 08:11:59.875 114 12428.80 117.25 54981.20 88888.00 2008-04-23 08:12:00.000 114 12428.80 117.10 54981.15 88888.00 2008-04-23 08:12:00.125 114 12428.77 117.00 54981.12 88888.00 2008-04-23 08:12:00.250 114 12428.62 116.90 54981.03 88888.00 2008-04-23 08:12:00.375 114 12428.48 116.80 54981.00 88888.00 2008-04-23 08:12:00.500 114 12428.42 116.78 54980.97 88888.00 2008-04-23 08:12:00.625 114 12428.30 116.67 54980.97 88888.00 2008-04-23 08:12:00.750 114 12428.23 116.58 54980.93 88888.00 2008-04-23 08:12:00.875 114 12428.20 116.50 54980.88 88888.00 2008-04-23 08:12:01.000 114 12428.20 116.42 54980.85 88888.00 2008-04-23 08:12:01.125 114 12428.12 116.38 54980.82 88888.00 2008-04-23 08:12:01.250 114 12428.02 116.20 54980.75 88888.00 2008-04-23 08:12:01.375 114 12427.98 116.10 54980.70 88888.00 2008-04-23 08:12:01.500 114 12427.92 116.00 54980.68 88888.00 2008-04-23 08:12:01.625 114 12427.88 115.95 54980.62 88888.00 2008-04-23 08:12:01.750 114 12427.83 115.90 54980.60 88888.00 2008-04-23 08:12:01.875 114 12427.80 115.83 54980.60 88888.00 2008-04-23 08:12:02.000 114 12427.70 115.65 54980.53 88888.00 2008-04-23 08:12:02.125 114 12427.67 115.55 54980.45 88888.00 2008-04-23 08:12:02.250 114 12427.67 115.45 54980.40 88888.00 2008-04-23 08:12:02.375 114 12427.65 115.38 54980.38 88888.00 2008-04-23 08:12:02.500 114 12427.58 115.25 54980.35 88888.00 2008-04-23 08:12:02.625 114 12427.52 115.15 54980.22 88888.00 2008-04-23 08:12:02.750 114 12427.48 115.00 54980.20 88888.00 2008-04-23 08:12:02.875 114 12427.48 114.97 54980.20 88888.00 2008-04-23 08:12:03.000 114 12427.50 114.92 54980.18 88888.00 2008-04-23 08:12:03.125 114 12427.52 114.83 54980.12 88888.00 2008-04-23 08:12:03.250 114 12427.48 114.70 54980.05 88888.00 2008-04-23 08:12:03.375 114 12427.48 114.62 54980.03 88888.00 2008-04-23 08:12:03.500 114 12427.50 114.60 54980.00 88888.00 2008-04-23 08:12:03.625 114 12427.55 114.55 54979.95 88888.00 2008-04-23 08:12:03.750 114 12427.55 114.42 54979.88 88888.00 2008-04-23 08:12:03.875 114 12427.50 114.35 54979.82 88888.00 2008-04-23 08:12:04.000 114 12427.40 114.38 54979.80 88888.00 2008-04-23 08:12:04.125 114 12427.40 114.33 54979.75 88888.00 2008-04-23 08:12:04.250 114 12427.42 114.22 54979.68 88888.00 2008-04-23 08:12:04.375 114 12427.38 114.10 54979.60 88888.00 2008-04-23 08:12:04.500 114 12427.40 114.08 54979.57 88888.00 2008-04-23 08:12:04.625 114 12427.42 114.10 54979.57 88888.00 2008-04-23 08:12:04.750 114 12427.42 114.08 54979.53 88888.00 2008-04-23 08:12:04.875 114 12427.40 114.00 54979.47 88888.00 2008-04-23 08:12:05.000 114 12427.45 113.92 54979.40 88888.00 2008-04-23 08:12:05.125 114 12427.45 113.88 54979.35 88888.00 2008-04-23 08:12:05.250 114 12427.35 113.80 54979.30 88888.00 2008-04-23 08:12:05.375 114 12427.38 113.80 54979.30 88888.00 2008-04-23 08:12:05.500 114 12427.40 113.72 54979.25 88888.00 2008-04-23 08:12:05.625 114 12427.35 113.62 54979.18 88888.00 2008-04-23 08:12:05.750 114 12427.38 113.58 54979.12 88888.00 2008-04-23 08:12:05.875 114 12427.45 113.55 54979.07 88888.00 2008-04-23 08:12:06.000 114 12427.42 113.50 54979.03 88888.00 2008-04-23 08:12:06.125 114 12427.38 113.42 54978.95 88888.00 2008-04-23 08:12:06.250 114 12427.27 113.28 54978.85 88888.00 2008-04-23 08:12:06.375 114 12427.25 113.17 54978.78 88888.00 2008-04-23 08:12:06.500 114 12427.30 113.20 54978.75 88888.00 2008-04-23 08:12:06.625 114 12427.38 113.17 54978.70 88888.00 2008-04-23 08:12:06.750 114 12427.45 113.10 54978.62 88888.00 2008-04-23 08:12:06.875 114 12427.52 113.00 54978.60 88888.00 2008-04-23 08:12:07.000 114 12427.55 112.92 54978.53 88888.00 2008-04-23 08:12:07.125 114 12427.50 112.83 54978.47 88888.00 2008-04-23 08:12:07.250 114 12427.52 112.72 54978.40 88888.00 2008-04-23 08:12:07.375 114 12427.67 112.70 54978.38 88888.00 2008-04-23 08:12:07.500 114 12427.73 112.67 54978.35 88888.00 2008-04-23 08:12:07.625 114 12427.77 112.58 54978.30 88888.00 2008-04-23 08:12:07.750 114 12427.83 112.53 54978.25 88888.00 2008-04-23 08:12:07.875 114 12427.88 112.45 54978.20 88888.00 2008-04-23 08:12:08.000 114 12427.85 112.35 54978.07 88888.00 2008-04-23 08:12:08.125 114 12427.85 112.30 54978.07 88888.00 2008-04-23 08:12:08.250 114 12427.83 112.20 54978.00 88888.00 2008-04-23 08:12:08.375 114 12427.83 112.12 54977.93 88888.00 2008-04-23 08:12:08.500 114 12427.83 112.17 54977.90 88888.00 2008-04-23 08:12:08.625 114 12427.88 112.12 54977.88 88888.00 2008-04-23 08:12:08.750 114 12427.90 112.05 54977.78 88888.00 2008-04-23 08:12:08.875 114 12427.85 111.92 54977.70 88888.00 2008-04-23 08:12:09.000 114 12427.88 111.85 54977.62 88888.00 2008-04-23 08:12:09.125 114 12427.88 111.85 54977.57 88888.00 2008-04-23 08:12:09.250 114 12427.92 111.85 54977.53 88888.00 2008-04-23 08:12:09.375 114 12428.00 111.80 54977.47 88888.00 2008-04-23 08:12:09.500 114 12428.02 111.75 54977.38 88888.00 2008-04-23 08:12:09.625 114 12428.05 111.75 54977.32 88888.00 2008-04-23 08:12:09.750 114 12428.10 111.70 54977.28 88888.00 2008-04-23 08:12:09.875 114 12428.10 111.65 54977.25 88888.00 2008-04-23 08:12:10.000 114 12428.10 111.60 54977.15 88888.00 2008-04-23 08:12:10.125 114 12428.15 111.55 54977.10 88888.00 2008-04-23 08:12:10.250 114 12428.20 111.50 54977.03 88888.00 2008-04-23 08:12:10.375 114 12428.27 111.50 54976.95 88888.00 2008-04-23 08:12:10.500 114 12428.33 111.53 54976.93 88888.00 2008-04-23 08:12:10.625 114 12428.35 111.50 54976.85 88888.00 2008-04-23 08:12:10.750 114 12428.42 111.45 54976.80 88888.00 2008-04-23 08:12:10.875 114 12428.48 111.45 54976.75 88888.00 2008-04-23 08:12:11.000 114 12428.58 111.45 54976.70 88888.00 2008-04-23 08:12:11.125 114 12428.58 111.38 54976.62 88888.00 2008-04-23 08:12:11.250 114 12428.58 111.38 54976.55 88888.00 2008-04-23 08:12:11.375 114 12428.67 111.38 54976.47 88888.00 2008-04-23 08:12:11.500 114 12428.70 111.33 54976.40 88888.00 2008-04-23 08:12:11.625 114 12428.73 111.28 54976.35 88888.00 2008-04-23 08:12:11.750 114 12428.75 111.25 54976.30 88888.00 2008-04-23 08:12:11.875 114 12428.77 111.22 54976.20 88888.00 2008-04-23 08:12:12.000 114 12428.80 111.17 54976.12 88888.00 2008-04-23 08:12:12.125 114 12428.85 111.17 54976.07 88888.00 2008-04-23 08:12:12.250 114 12428.85 111.15 54975.97 88888.00 2008-04-23 08:12:12.375 114 12428.92 111.10 54975.93 88888.00 2008-04-23 08:12:12.500 114 12428.95 111.08 54975.85 88888.00 2008-04-23 08:12:12.625 114 12428.98 110.97 54975.72 88888.00 2008-04-23 08:12:12.750 114 12429.05 111.00 54975.70 88888.00 2008-04-23 08:12:12.875 114 12429.12 111.00 54975.62 88888.00 2008-04-23 08:12:13.000 114 12429.17 110.95 54975.50 88888.00 2008-04-23 08:12:13.125 114 12429.25 110.88 54975.43 88888.00 2008-04-23 08:12:13.250 114 12429.30 110.83 54975.38 88888.00 2008-04-23 08:12:13.375 114 12429.33 110.78 54975.28 88888.00 2008-04-23 08:12:13.500 114 12429.38 110.72 54975.22 88888.00 2008-04-23 08:12:13.625 114 12429.42 110.70 54975.15 88888.00 2008-04-23 08:12:13.750 114 12429.45 110.67 54975.10 88888.00 2008-04-23 08:12:13.875 114 12429.48 110.62 54975.00 88888.00 2008-04-23 08:12:14.000 114 12429.50 110.60 54974.93 88888.00 2008-04-23 08:12:14.125 114 12429.45 110.53 54974.85 88888.00 2008-04-23 08:12:14.250 114 12429.42 110.50 54974.78 88888.00 2008-04-23 08:12:14.375 114 12429.50 110.47 54974.72 88888.00 2008-04-23 08:12:14.500 114 12429.58 110.50 54974.68 88888.00 2008-04-23 08:12:14.625 114 12429.52 110.50 54974.62 88888.00 2008-04-23 08:12:14.750 114 12429.45 110.42 54974.50 88888.00 2008-04-23 08:12:14.875 114 12429.45 110.38 54974.47 88888.00 2008-04-23 08:12:15.000 114 12429.55 110.33 54974.38 88888.00 2008-04-23 08:12:15.125 114 12429.62 110.33 54974.32 88888.00 2008-04-23 08:12:15.250 114 12429.62 110.25 54974.28 88888.00 2008-04-23 08:12:15.375 114 12429.60 110.22 54974.20 88888.00 2008-04-23 08:12:15.500 114 12429.60 110.10 54974.10 88888.00 2008-04-23 08:12:15.625 114 12429.65 110.03 54974.03 88888.00 2008-04-23 08:12:15.750 114 12429.67 110.00 54973.95 88888.00 2008-04-23 08:12:15.875 114 12429.70 109.97 54973.90 88888.00 2008-04-23 08:12:16.000 114 12429.60 109.90 54973.80 88888.00 2008-04-23 08:12:16.125 114 12429.52 109.75 54973.75 88888.00 2008-04-23 08:12:16.250 114 12429.58 109.65 54973.68 88888.00 2008-04-23 08:12:16.375 114 12429.65 109.62 54973.62 88888.00 2008-04-23 08:12:16.500 114 12429.65 109.62 54973.57 88888.00 2008-04-23 08:12:16.625 114 12429.60 109.58 54973.55 88888.00 2008-04-23 08:12:16.750 114 12429.58 109.47 54973.47 88888.00 2008-04-23 08:12:16.875 114 12429.50 109.38 54973.40 88888.00 2008-04-23 08:12:17.000 114 12429.50 109.30 54973.35 88888.00 2008-04-23 08:12:17.125 114 12429.50 109.33 54973.30 88888.00 2008-04-23 08:12:17.250 114 12429.42 109.28 54973.25 88888.00 2008-04-23 08:12:17.375 114 12429.38 109.17 54973.18 88888.00 2008-04-23 08:12:17.500 114 12429.25 109.08 54973.12 88888.00 2008-04-23 08:12:17.625 114 12429.20 109.03 54973.05 88888.00 2008-04-23 08:12:17.750 114 12429.12 108.97 54972.95 88888.00 2008-04-23 08:12:17.875 114 12429.10 108.90 54972.90 88888.00 2008-04-23 08:12:18.000 114 12429.12 108.90 54972.88 88888.00 2008-04-23 08:12:18.125 114 12429.10 108.83 54972.82 88888.00 2008-04-23 08:12:18.250 114 12429.05 108.65 54972.75 88888.00 2008-04-23 08:12:18.375 114 12429.02 108.58 54972.70 88888.00 2008-04-23 08:12:18.500 114 12428.92 108.45 54972.60 88888.00 2008-04-23 08:12:18.625 114 12428.88 108.45 54972.55 88888.00 2008-04-23 08:12:18.750 114 12428.88 108.40 54972.50 88888.00 2008-04-23 08:12:18.875 114 12428.85 108.28 54972.45 88888.00 2008-04-23 08:12:19.000 114 12428.83 108.17 54972.40 88888.00 2008-04-23 08:12:19.125 114 12428.80 108.10 54972.32 88888.00 2008-04-23 08:12:19.250 114 12428.75 108.00 54972.25 88888.00 2008-04-23 08:12:19.375 114 12428.65 107.92 54972.15 88888.00 2008-04-23 08:12:19.500 114 12428.60 107.80 54972.12 88888.00 2008-04-23 08:12:19.625 114 12428.52 107.78 54972.12 88888.00 2008-04-23 08:12:19.750 114 12428.48 107.70 54972.07 88888.00 2008-04-23 08:12:19.875 114 12428.42 107.55 54971.97 88888.00 2008-04-23 08:12:20.000 114 12428.42 107.45 54971.93 88888.00 2008-04-23 08:12:20.125 114 12428.42 107.40 54971.85 88888.00 2008-04-23 08:12:20.250 114 12428.35 107.30 54971.82 88888.00 2008-04-23 08:12:20.375 114 12428.17 107.22 54971.78 88888.00 2008-04-23 08:12:20.500 114 12428.05 107.12 54971.72 88888.00 2008-04-23 08:12:20.625 114 12428.02 107.03 54971.68 88888.00 2008-04-23 08:12:20.750 114 12427.98 106.90 54971.62 88888.00 2008-04-23 08:12:20.875 114 12427.92 106.88 54971.57 88888.00 2008-04-23 08:12:21.000 114 12427.85 106.83 54971.53 88888.00 2008-04-23 08:12:21.125 114 12427.83 106.72 54971.45 88888.00 2008-04-23 08:12:21.250 114 12427.70 106.62 54971.38 88888.00 2008-04-23 08:12:21.375 114 12427.58 106.53 54971.32 88888.00 2008-04-23 08:12:21.500 114 12427.40 106.42 54971.25 88888.00 2008-04-23 08:12:21.625 114 12427.25 106.42 54971.22 88888.00 2008-04-23 08:12:21.750 114 12427.23 106.40 54971.18 88888.00 2008-04-23 08:12:21.875 114 12427.12 106.33 54971.10 88888.00 2008-04-23 08:12:22.000 114 12427.02 106.17 54971.03 88888.00 2008-04-23 08:12:22.125 114 12426.98 106.05 54971.00 88888.00 2008-04-23 08:12:22.250 114 12426.83 105.90 54970.97 88888.00 2008-04-23 08:12:22.375 114 12426.80 105.85 54970.90 88888.00 2008-04-23 08:12:22.500 114 12426.75 105.75 54970.85 88888.00 2008-04-23 08:12:22.625 114 12426.60 105.60 54970.82 88888.00 2008-04-23 08:12:22.750 114 12426.48 105.53 54970.78 88888.00 2008-04-23 08:12:22.875 114 12426.42 105.35 54970.68 88888.00 2008-04-23 08:12:23.000 114 12426.40 105.22 54970.62 88888.00 2008-04-23 08:12:23.125 114 12426.20 105.10 54970.57 88888.00 2008-04-23 08:12:23.250 114 12426.08 105.00 54970.55 88888.00 2008-04-23 08:12:23.375 114 12426.08 104.97 54970.57 88888.00 2008-04-23 08:12:23.500 114 12425.92 104.85 54970.50 88888.00 2008-04-23 08:12:23.625 114 12425.75 104.72 54970.45 88888.00 2008-04-23 08:12:23.750 114 12425.55 104.58 54970.38 88888.00 2008-04-23 08:12:23.875 114 12425.42 104.42 54970.32 88888.00 2008-04-23 08:12:24.000 114 12425.30 104.28 54970.28 88888.00 2008-04-23 08:12:24.125 114 12425.20 104.17 54970.28 88888.00 2008-04-23 08:12:24.250 114 12424.98 104.05 54970.22 88888.00 2008-04-23 08:12:24.375 114 12424.83 103.97 54970.18 88888.00 2008-04-23 08:12:24.500 114 12424.75 103.90 54970.12 88888.00 2008-04-23 08:12:24.625 114 12424.67 103.75 54970.10 88888.00 2008-04-23 08:12:24.750 114 12424.42 103.67 54970.05 88888.00 2008-04-23 08:12:24.875 114 12424.23 103.58 54970.03 88888.00 2008-04-23 08:12:25.000 114 12424.05 103.47 54970.03 88888.00 2008-04-23 08:12:25.125 114 12423.83 103.38 54970.03 88888.00 2008-04-23 08:12:25.250 114 12423.55 103.20 54969.93 88888.00 2008-04-23 08:12:25.375 114 12423.42 103.20 54969.90 88888.00 2008-04-23 08:12:25.500 114 12423.30 103.08 54969.88 88888.00 2008-04-23 08:12:25.625 114 12423.17 102.90 54969.82 88888.00 2008-04-23 08:12:25.750 114 12423.00 102.83 54969.75 88888.00 2008-04-23 08:12:25.875 114 12422.83 102.72 54969.75 88888.00 2008-04-23 08:12:26.000 114 12422.67 102.62 54969.68 88888.00 2008-04-23 08:12:26.125 114 12422.50 102.55 54969.65 88888.00 2008-04-23 08:12:26.250 114 12422.30 102.40 54969.62 88888.00 2008-04-23 08:12:26.375 114 12422.17 102.35 54969.62 88888.00 2008-04-23 08:12:26.500 114 12422.00 102.28 54969.60 88888.00 2008-04-23 08:12:26.625 114 12421.75 102.15 54969.57 88888.00 2008-04-23 08:12:26.750 114 12421.55 102.03 54969.50 88888.00 2008-04-23 08:12:26.875 114 12421.38 101.85 54969.40 88888.00 2008-04-23 08:12:27.000 114 12421.17 101.72 54969.38 88888.00 2008-04-23 08:12:27.125 114 12421.00 101.72 54969.35 88888.00 2008-04-23 08:12:27.250 114 12420.85 101.62 54969.38 88888.00 2008-04-23 08:12:27.375 114 12420.70 101.53 54969.32 88888.00 2008-04-23 08:12:27.500 114 12420.52 101.42 54969.25 88888.00 2008-04-23 08:12:27.625 114 12420.33 101.33 54969.22 88888.00 2008-04-23 08:12:27.750 114 12420.05 101.20 54969.20 88888.00 2008-04-23 08:12:27.875 114 12419.90 101.10 54969.18 88888.00 2008-04-23 08:12:28.000 114 12419.67 100.92 54969.12 88888.00 2008-04-23 08:12:28.125 114 12419.58 100.85 54969.15 88888.00 2008-04-23 08:12:28.250 114 12419.50 100.83 54969.10 88888.00 2008-04-23 08:12:28.375 114 12419.38 100.80 54969.05 88888.00 2008-04-23 08:12:28.500 114 12419.17 100.65 54969.03 88888.00 2008-04-23 08:12:28.625 114 12418.95 100.53 54968.95 88888.00 2008-04-23 08:12:28.750 114 12418.75 100.50 54968.93 88888.00 2008-04-23 08:12:28.875 114 12418.58 100.40 54968.88 88888.00 2008-04-23 08:12:29.000 114 12418.42 100.30 54968.82 88888.00 2008-04-23 08:12:29.125 114 12418.33 100.20 54968.80 88888.00 2008-04-23 08:12:29.250 114 12418.15 100.20 54968.78 88888.00 2008-04-23 08:12:29.375 114 12417.95 100.22 54968.75 88888.00 2008-04-23 08:12:29.500 114 12417.80 100.17 54968.70 88888.00 2008-04-23 08:12:29.625 114 12417.70 100.03 54968.65 88888.00 2008-04-23 08:12:29.750 114 12417.62 99.90 54968.62 88888.00 2008-04-23 08:12:29.875 114 12417.45 99.88 54968.57 88888.00 2008-04-23 08:12:30.000 114 12417.33 99.88 54968.53 88888.00 2008-04-23 08:12:30.125 114 12417.15 99.90 54968.55 88888.00 2008-04-23 08:12:30.250 114 12416.92 99.85 54968.53 88888.00 2008-04-23 08:12:30.375 114 12416.80 99.80 54968.47 88888.00 2008-04-23 08:12:30.500 114 12416.70 99.78 54968.43 88888.00 2008-04-23 08:12:30.625 114 12416.52 99.67 54968.40 88888.00 2008-04-23 08:12:30.750 114 12416.38 99.55 54968.30 88888.00 2008-04-23 08:12:30.875 114 12416.20 99.50 54968.25 88888.00 2008-04-23 08:12:31.000 114 12416.05 99.45 54968.22 88888.00 2008-04-23 08:12:31.125 114 12415.95 99.40 54968.20 88888.00 2008-04-23 08:12:31.250 114 12415.70 99.35 54968.15 88888.00 2008-04-23 08:12:31.375 114 12415.60 99.30 54968.10 88888.00 2008-04-23 08:12:31.500 114 12415.55 99.30 54968.07 88888.00 2008-04-23 08:12:31.625 114 12415.48 99.28 54968.03 88888.00 2008-04-23 08:12:31.750 114 12415.38 99.22 54968.00 88888.00 2008-04-23 08:12:31.875 114 12415.12 99.08 54967.93 88888.00 2008-04-23 08:12:32.000 114 12414.90 98.97 54967.90 88888.00 2008-04-23 08:12:32.125 114 12414.85 98.95 54967.90 88888.00 2008-04-23 08:12:32.250 114 12414.75 98.90 54967.85 88888.00 2008-04-23 08:12:32.375 114 12414.62 98.83 54967.75 88888.00 2008-04-23 08:12:32.500 114 12414.50 98.72 54967.72 88888.00 2008-04-23 08:12:32.625 114 12414.48 98.78 54967.70 88888.00 2008-04-23 08:12:32.750 114 12414.38 98.70 54967.65 88888.00 2008-04-23 08:12:32.875 114 12414.23 98.55 54967.60 88888.00 2008-04-23 08:12:33.000 114 12414.15 98.50 54967.57 88888.00 2008-04-23 08:12:33.125 114 12414.05 98.45 54967.53 88888.00 2008-04-23 08:12:33.250 114 12413.90 98.33 54967.50 88888.00 2008-04-23 08:12:33.375 114 12413.77 98.30 54967.47 88888.00 2008-04-23 08:12:33.500 114 12413.75 98.30 54967.43 88888.00 2008-04-23 08:12:33.625 114 12413.75 98.25 54967.38 88888.00 2008-04-23 08:12:33.750 114 12413.67 98.12 54967.32 88888.00 2008-04-23 08:12:33.875 114 12413.58 98.03 54967.28 88888.00 2008-04-23 08:12:34.000 114 12413.45 98.03 54967.22 88888.00 2008-04-23 08:12:34.125 114 12413.33 97.97 54967.22 88888.00 2008-04-23 08:12:34.250 114 12413.17 97.88 54967.20 88888.00 2008-04-23 08:12:34.375 114 12413.05 97.80 54967.15 88888.00 2008-04-23 08:12:34.500 114 12413.00 97.75 54967.12 88888.00 2008-04-23 08:12:34.625 114 12412.92 97.70 54967.07 88888.00 2008-04-23 08:12:34.750 114 12412.80 97.62 54967.03 88888.00 2008-04-23 08:12:34.875 114 12412.65 97.53 54967.00 88888.00 2008-04-23 08:12:35.000 114 12412.58 97.45 54966.95 88888.00 2008-04-23 08:12:35.125 114 12412.55 97.42 54966.95 88888.00 2008-04-23 08:12:35.250 114 12412.50 97.30 54966.88 88888.00 2008-04-23 08:12:35.375 114 12412.38 97.20 54966.80 88888.00 2008-04-23 08:12:35.500 114 12412.17 97.17 54966.75 88888.00 2008-04-23 08:12:35.625 114 12412.10 97.17 54966.75 88888.00 2008-04-23 08:12:35.750 114 12412.05 97.17 54966.75 88888.00 2008-04-23 08:12:35.875 114 12412.00 97.08 54966.72 88888.00 2008-04-23 08:12:36.000 114 12411.88 97.03 54966.65 88888.00 2008-04-23 08:12:36.125 114 12411.80 97.00 54966.62 88888.00 2008-04-23 08:12:36.250 114 12411.70 96.95 54966.57 88888.00 2008-04-23 08:12:36.375 114 12411.60 96.88 54966.53 88888.00 2008-04-23 08:12:36.500 114 12411.50 96.75 54966.47 88888.00 2008-04-23 08:12:36.625 114 12411.40 96.67 54966.40 88888.00 2008-04-23 08:12:36.750 114 12411.38 96.67 54966.43 88888.00 2008-04-23 08:12:36.875 114 12411.35 96.67 54966.40 88888.00 2008-04-23 08:12:37.000 114 12411.30 96.62 54966.35 88888.00 2008-04-23 08:12:37.125 114 12411.25 96.60 54966.32 88888.00 2008-04-23 08:12:37.250 114 12411.20 96.55 54966.32 88888.00 2008-04-23 08:12:37.375 114 12411.15 96.47 54966.28 88888.00 2008-04-23 08:12:37.500 114 12411.00 96.38 54966.22 88888.00 2008-04-23 08:12:37.625 114 12410.83 96.25 54966.18 88888.00 2008-04-23 08:12:37.750 114 12410.73 96.20 54966.12 88888.00 2008-04-23 08:12:37.875 114 12410.62 96.15 54966.12 88888.00 2008-04-23 08:12:38.000 114 12410.52 96.15 54966.12 88888.00 2008-04-23 08:12:38.125 114 12410.50 96.17 54966.12 88888.00 2008-04-23 08:12:38.250 114 12410.38 96.05 54966.05 88888.00 2008-04-23 08:12:38.375 114 12410.25 95.97 54966.03 88888.00 2008-04-23 08:12:38.500 114 12410.20 95.97 54966.03 88888.00 2008-04-23 08:12:38.625 114 12410.15 95.97 54965.97 88888.00 2008-04-23 08:12:38.750 114 12409.98 95.95 54965.95 88888.00 2008-04-23 08:12:38.875 114 12409.73 95.80 54965.90 88888.00 2008-04-23 08:12:39.000 114 12409.67 95.65 54965.85 88888.00 2008-04-23 08:12:39.125 114 12409.58 95.53 54965.75 88888.00 2008-04-23 08:12:39.250 114 12409.42 95.42 54965.75 88888.00 2008-04-23 08:12:39.375 114 12409.35 95.35 54965.75 88888.00 2008-04-23 08:12:39.500 114 12409.20 95.28 54965.70 88888.00 2008-04-23 08:12:39.625 114 12409.05 95.25 54965.68 88888.00 2008-04-23 08:12:39.750 114 12408.85 95.20 54965.68 88888.00 2008-04-23 08:12:39.875 114 12408.75 95.15 54965.65 88888.00 2008-04-23 08:12:40.000 114 12408.67 94.97 54965.60 88888.00 2008-04-23 08:12:40.125 114 12408.52 94.85 54965.57 88888.00 2008-04-23 08:12:40.250 114 12408.30 94.78 54965.55 88888.00 2008-04-23 08:12:40.375 114 12408.20 94.78 54965.57 88888.00 2008-04-23 08:12:40.500 114 12408.05 94.72 54965.55 88888.00 2008-04-23 08:12:40.625 114 12407.95 94.62 54965.55 88888.00 2008-04-23 08:12:40.750 114 12407.80 94.50 54965.50 88888.00 2008-04-23 08:12:40.875 114 12407.60 94.42 54965.50 88888.00 2008-04-23 08:12:41.000 114 12407.45 94.42 54965.53 88888.00 2008-04-23 08:12:41.125 114 12407.33 94.38 54965.45 88888.00 2008-04-23 08:12:41.250 114 12407.15 94.15 54965.45 88888.00 2008-04-23 08:12:41.375 114 12407.00 94.08 54965.45 88888.00 2008-04-23 08:12:41.500 114 12406.90 94.05 54965.45 88888.00 2008-04-23 08:12:41.625 114 12406.70 93.92 54965.40 88888.00 2008-04-23 08:12:41.750 114 12406.50 93.80 54965.38 88888.00 2008-04-23 08:12:41.875 114 12406.30 93.72 54965.35 88888.00 2008-04-23 08:12:42.000 114 12406.12 93.70 54965.38 88888.00 2008-04-23 08:12:42.125 114 12406.00 93.62 54965.35 88888.00 2008-04-23 08:12:42.250 114 12405.75 93.47 54965.30 88888.00 2008-04-23 08:12:42.375 114 12405.60 93.40 54965.25 88888.00 2008-04-23 08:12:42.500 114 12405.48 93.30 54965.25 88888.00 2008-04-23 08:12:42.625 114 12405.35 93.30 54965.30 88888.00 2008-04-23 08:12:42.750 114 12405.23 93.22 54965.25 88888.00 2008-04-23 08:12:42.875 114 12404.98 93.10 54965.22 88888.00 2008-04-23 08:12:43.000 114 12404.77 93.03 54965.18 88888.00 2008-04-23 08:12:43.125 114 12404.60 92.90 54965.18 88888.00 2008-04-23 08:12:43.250 114 12404.42 92.83 54965.18 88888.00 2008-04-23 08:12:43.375 114 12404.33 92.78 54965.12 88888.00 2008-04-23 08:12:43.500 114 12404.20 92.75 54965.12 88888.00 2008-04-23 08:12:43.625 114 12404.05 92.65 54965.12 88888.00 2008-04-23 08:12:43.750 114 12403.83 92.58 54965.12 88888.00 2008-04-23 08:12:43.875 114 12403.65 92.53 54965.12 88888.00 2008-04-23 08:12:44.000 114 12403.42 92.42 54965.10 88888.00 2008-04-23 08:12:44.125 114 12403.25 92.28 54965.05 88888.00 2008-04-23 08:12:44.250 114 12403.08 92.17 54965.05 88888.00 2008-04-23 08:12:44.375 114 12403.00 92.10 54965.07 88888.00 2008-04-23 08:12:44.500 114 12402.83 92.03 54965.05 88888.00 2008-04-23 08:12:44.625 114 12402.60 91.95 54965.05 88888.00 2008-04-23 08:12:44.750 114 12402.50 91.95 54965.03 88888.00 2008-04-23 08:12:44.875 114 12402.35 91.88 54965.03 88888.00 2008-04-23 08:12:45.000 114 12402.23 91.83 54965.03 88888.00 2008-04-23 08:12:45.125 114 12402.08 91.78 54965.00 88888.00 2008-04-23 08:12:45.250 114 12401.77 91.70 54965.03 88888.00 2008-04-23 08:12:45.375 114 12401.65 91.72 54965.00 88888.00 2008-04-23 08:12:45.500 114 12401.48 91.62 54965.00 88888.00 2008-04-23 08:12:45.625 114 12401.27 91.50 54964.95 88888.00 2008-04-23 08:12:45.750 114 12401.20 91.40 54964.95 88888.00 2008-04-23 08:12:45.875 114 12401.05 91.33 54964.93 88888.00 2008-04-23 08:12:46.000 114 12400.77 91.22 54964.90 88888.00 2008-04-23 08:12:46.125 114 12400.65 91.17 54964.90 88888.00 2008-04-23 08:12:46.250 114 12400.50 91.03 54964.90 88888.00 2008-04-23 08:12:46.375 114 12400.38 91.00 54964.85 88888.00 2008-04-23 08:12:46.500 114 12400.25 90.95 54964.85 88888.00 2008-04-23 08:12:46.625 114 12400.12 90.88 54964.85 88888.00 2008-04-23 08:12:46.750 114 12400.00 90.83 54964.88 88888.00 2008-04-23 08:12:46.875 114 12399.85 90.78 54964.88 88888.00 2008-04-23 08:12:47.000 114 12399.62 90.65 54964.85 88888.00 2008-04-23 08:12:47.125 114 12399.45 90.47 54964.82 88888.00 2008-04-23 08:12:47.250 114 12399.33 90.40 54964.82 88888.00 2008-04-23 08:12:47.375 114 12399.23 90.38 54964.80 88888.00 2008-04-23 08:12:47.500 114 12399.08 90.35 54964.82 88888.00 2008-04-23 08:12:47.625 114 12398.90 90.25 54964.80 88888.00 2008-04-23 08:12:47.750 114 12398.75 90.17 54964.80 88888.00 2008-04-23 08:12:47.875 114 12398.67 90.10 54964.80 88888.00 2008-04-23 08:12:48.000 114 12398.55 90.03 54964.78 88888.00 2008-04-23 08:12:48.125 114 12398.42 89.92 54964.78 88888.00 2008-04-23 08:12:48.250 114 12398.17 89.88 54964.78 88888.00 2008-04-23 08:12:48.375 114 12398.10 89.90 54964.78 88888.00 2008-04-23 08:12:48.500 114 12397.90 89.75 54964.75 88888.00 2008-04-23 08:12:48.625 114 12397.80 89.67 54964.75 88888.00 2008-04-23 08:12:48.750 114 12397.73 89.60 54964.70 88888.00 2008-04-23 08:12:48.875 114 12397.60 89.55 54964.70 88888.00 2008-04-23 08:12:49.000 114 12397.52 89.42 54964.65 88888.00 2008-04-23 08:12:49.125 114 12397.40 89.33 54964.65 88888.00 2008-04-23 08:12:49.250 114 12397.23 89.22 54964.68 88888.00 2008-04-23 08:12:49.375 114 12397.17 89.25 54964.70 88888.00 2008-04-23 08:12:49.500 114 12397.05 89.22 54964.68 88888.00 2008-04-23 08:12:49.625 114 12396.90 89.15 54964.62 88888.00 2008-04-23 08:12:49.750 114 12396.77 89.00 54964.57 88888.00 2008-04-23 08:12:49.875 114 12396.58 88.88 54964.57 88888.00 2008-04-23 08:12:50.000 114 12396.42 88.80 54964.53 88888.00 2008-04-23 08:12:50.125 114 12396.27 88.78 54964.50 88888.00 2008-04-23 08:12:50.250 114 12396.23 88.75 54964.50 88888.00 2008-04-23 08:12:50.375 114 12396.20 88.67 54964.47 88888.00 2008-04-23 08:12:50.500 114 12396.08 88.58 54964.43 88888.00 2008-04-23 08:12:50.625 114 12396.02 88.60 54964.47 88888.00 2008-04-23 08:12:50.750 114 12395.98 88.55 54964.47 88888.00 2008-04-23 08:12:50.875 114 12395.83 88.45 54964.43 88888.00 2008-04-23 08:12:51.000 114 12395.67 88.33 54964.43 88888.00 2008-04-23 08:12:51.125 114 12395.55 88.28 54964.40 88888.00 2008-04-23 08:12:51.250 114 12395.45 88.20 54964.40 88888.00 2008-04-23 08:12:51.375 114 12395.38 88.12 54964.35 88888.00 2008-04-23 08:12:51.500 114 12395.25 88.05 54964.30 88888.00 2008-04-23 08:12:51.625 114 12395.17 88.00 54964.30 88888.00 2008-04-23 08:12:51.750 114 12395.00 87.92 54964.30 88888.00 2008-04-23 08:12:51.875 114 12394.88 87.83 54964.28 88888.00 2008-04-23 08:12:52.000 114 12394.75 87.72 54964.25 88888.00 2008-04-23 08:12:52.125 114 12394.58 87.67 54964.25 88888.00 2008-04-23 08:12:52.250 114 12394.45 87.67 54964.22 88888.00 2008-04-23 08:12:52.375 114 12394.38 87.62 54964.22 88888.00 2008-04-23 08:12:52.500 114 12394.25 87.53 54964.20 88888.00 2008-04-23 08:12:52.625 114 12394.08 87.38 54964.15 88888.00 2008-04-23 08:12:52.750 114 12393.95 87.28 54964.10 88888.00 2008-04-23 08:12:52.875 114 12393.83 87.17 54964.07 88888.00 2008-04-23 08:12:53.000 114 12393.73 87.17 54964.10 88888.00 2008-04-23 08:12:53.125 114 12393.60 87.10 54964.07 88888.00 2008-04-23 08:12:53.250 114 12393.42 86.97 54964.07 88888.00 2008-04-23 08:12:53.375 114 12393.27 86.90 54964.05 88888.00 2008-04-23 08:12:53.500 114 12393.12 86.83 54964.05 88888.00 2008-04-23 08:12:53.625 114 12393.00 86.85 54964.05 88888.00 2008-04-23 08:12:53.750 114 12392.85 86.78 54964.07 88888.00 2008-04-23 08:12:53.875 114 12392.65 86.58 54964.03 88888.00 2008-04-23 08:12:54.000 114 12392.45 86.45 54963.97 88888.00 2008-04-23 08:12:54.125 114 12392.35 86.42 54964.03 88888.00 2008-04-23 08:12:54.250 114 12392.23 86.35 54964.05 88888.00 2008-04-23 08:12:54.375 114 12392.10 86.28 54964.03 88888.00 2008-04-23 08:12:54.500 114 12391.88 86.22 54964.00 88888.00 2008-04-23 08:12:54.625 114 12391.73 86.08 54963.97 88888.00 2008-04-23 08:12:54.750 114 12391.55 85.90 54963.95 88888.00 2008-04-23 08:12:54.875 114 12391.35 85.83 54963.95 88888.00 2008-04-23 08:12:55.000 114 12391.23 85.80 54963.95 88888.00 2008-04-23 08:12:55.125 114 12391.08 85.72 54963.95 88888.00 2008-04-23 08:12:55.250 114 12390.90 85.62 54963.95 88888.00 2008-04-23 08:12:55.375 114 12390.83 85.58 54963.93 88888.00 2008-04-23 08:12:55.500 114 12390.65 85.42 54963.90 88888.00 2008-04-23 08:12:55.625 114 12390.45 85.33 54963.93 88888.00 2008-04-23 08:12:55.750 114 12390.23 85.28 54963.93 88888.00 2008-04-23 08:12:55.875 114 12390.00 85.20 54963.88 88888.00 2008-04-23 08:12:56.000 114 12389.85 85.08 54963.82 88888.00 2008-04-23 08:12:56.125 114 12389.75 85.00 54963.85 88888.00 2008-04-23 08:12:56.250 114 12389.62 84.88 54963.88 88888.00 2008-04-23 08:12:56.375 114 12389.45 84.72 54963.80 88888.00 2008-04-23 08:12:56.500 114 12389.17 84.58 54963.78 88888.00 2008-04-23 08:12:56.625 114 12388.98 84.53 54963.78 88888.00 2008-04-23 08:12:56.750 114 12388.85 84.53 54963.82 88888.00 2008-04-23 08:12:56.875 114 12388.67 84.33 54963.75 88888.00 2008-04-23 08:12:57.000 114 12388.45 84.22 54963.75 88888.00 2008-04-23 08:12:57.125 114 12388.27 84.15 54963.78 88888.00 2008-04-23 08:12:57.250 114 12388.12 84.03 54963.78 88888.00 2008-04-23 08:12:57.375 114 12388.02 83.92 54963.75 88888.00 2008-04-23 08:12:57.500 114 12387.80 83.80 54963.75 88888.00 2008-04-23 08:12:57.625 114 12387.62 83.65 54963.70 88888.00 2008-04-23 08:12:57.750 114 12387.35 83.47 54963.68 88888.00 2008-04-23 08:12:57.875 114 12387.12 83.35 54963.70 88888.00 2008-04-23 08:12:58.000 114 12387.00 83.25 54963.70 88888.00 2008-04-23 08:12:58.125 114 12386.80 83.17 54963.68 88888.00 2008-04-23 08:12:58.250 114 12386.58 83.05 54963.70 88888.00 2008-04-23 08:12:58.375 114 12386.40 83.00 54963.70 88888.00 2008-04-23 08:12:58.500 114 12386.33 82.88 54963.68 88888.00 2008-04-23 08:12:58.625 114 12386.20 82.70 54963.70 88888.00 2008-04-23 08:12:58.750 114 12385.95 82.55 54963.65 88888.00 2008-04-23 08:12:58.875 114 12385.75 82.40 54963.65 88888.00 2008-04-23 08:12:59.000 114 12385.58 82.28 54963.62 88888.00 2008-04-23 08:12:59.125 114 12385.40 82.15 54963.65 88888.00 2008-04-23 08:12:59.250 114 12385.20 82.03 54963.65 88888.00 2008-04-23 08:12:59.375 114 12385.12 81.90 54963.65 88888.00 2008-04-23 08:12:59.500 114 12384.95 81.83 54963.62 88888.00 2008-04-23 08:12:59.625 114 12384.80 81.67 54963.62 88888.00 2008-04-23 08:12:59.750 114 12384.62 81.55 54963.57 88888.00 2008-04-23 08:12:59.875 114 12384.38 81.38 54963.60 88888.00 2008-04-23 08:13:00.000 114 12384.12 81.20 54963.57 88888.00 2008-04-23 08:13:00.125 114 12384.00 81.05 54963.57 88888.00 2008-04-23 08:13:00.250 114 12383.92 80.95 54963.57 88888.00 2008-04-23 08:13:00.375 114 12383.75 80.85 54963.55 88888.00 2008-04-23 08:13:00.500 114 12383.60 80.75 54963.53 88888.00 2008-04-23 08:13:00.625 114 12383.42 80.60 54963.50 88888.00 2008-04-23 08:13:00.750 114 12383.30 80.47 54963.50 88888.00 2008-04-23 08:13:00.875 114 12383.20 80.30 54963.50 88888.00 2008-04-23 08:13:01.000 114 12383.08 80.12 54963.50 88888.00 2008-04-23 08:13:01.125 114 12383.00 80.00 54963.53 88888.00 2008-04-23 08:13:01.250 114 12382.83 79.80 54963.53 88888.00 2008-04-23 08:13:01.375 114 12382.65 79.65 54963.50 88888.00 2008-04-23 08:13:01.500 114 12382.45 79.53 54963.45 88888.00 2008-04-23 08:13:01.625 114 12382.30 79.35 54963.47 88888.00 2008-04-23 08:13:01.750 114 12382.23 79.22 54963.45 88888.00 2008-04-23 08:13:01.875 114 12382.15 79.12 54963.43 88888.00 2008-04-23 08:13:02.000 114 12382.02 79.05 54963.43 88888.00 2008-04-23 08:13:02.125 114 12381.88 78.88 54963.45 88888.00 2008-04-23 08:13:02.250 114 12381.73 78.72 54963.40 88888.00 2008-04-23 08:13:02.375 114 12381.70 78.65 54963.40 88888.00 2008-04-23 08:13:02.500 114 12381.55 78.45 54963.38 88888.00 2008-04-23 08:13:02.625 114 12381.48 78.38 54963.38 88888.00 2008-04-23 08:13:02.750 114 12381.40 78.28 54963.38 88888.00 2008-04-23 08:13:02.875 114 12381.33 78.15 54963.38 88888.00 2008-04-23 08:13:03.000 114 12381.20 78.03 54963.32 88888.00 2008-04-23 08:13:03.125 114 12381.08 77.83 54963.32 88888.00 2008-04-23 08:13:03.250 114 12381.00 77.62 54963.30 88888.00 2008-04-23 08:13:03.375 114 12380.92 77.58 54963.28 88888.00 2008-04-23 08:13:03.500 114 12380.83 77.47 54963.28 88888.00 2008-04-23 08:13:03.625 114 12380.70 77.33 54963.25 88888.00 2008-04-23 08:13:03.750 114 12380.65 77.22 54963.25 88888.00 2008-04-23 08:13:03.875 114 12380.60 77.15 54963.25 88888.00 2008-04-23 08:13:04.000 114 12380.48 77.03 54963.18 88888.00 2008-04-23 08:13:04.125 114 12380.30 76.88 54963.15 88888.00 2008-04-23 08:13:04.250 114 12380.23 76.70 54963.18 88888.00 2008-04-23 08:13:04.375 114 12380.20 76.62 54963.15 88888.00 2008-04-23 08:13:04.500 114 12380.12 76.55 54963.15 88888.00 2008-04-23 08:13:04.625 114 12380.08 76.38 54963.12 88888.00 2008-04-23 08:13:04.750 114 12380.05 76.25 54963.07 88888.00 2008-04-23 08:13:04.875 114 12380.00 76.12 54963.10 88888.00 2008-04-23 08:13:05.000 114 12379.92 76.05 54963.07 88888.00 2008-04-23 08:13:05.125 114 12379.90 75.95 54963.05 88888.00 2008-04-23 08:13:05.250 114 12379.80 75.78 54963.00 88888.00 2008-04-23 08:13:05.375 114 12379.75 75.65 54962.97 88888.00 2008-04-23 08:13:05.500 114 12379.65 75.60 54963.00 88888.00 2008-04-23 08:13:05.625 114 12379.58 75.47 54962.95 88888.00 2008-04-23 08:13:05.750 114 12379.52 75.33 54962.93 88888.00 2008-04-23 08:13:05.875 114 12379.50 75.25 54962.95 88888.00 2008-04-23 08:13:06.000 114 12379.45 75.15 54962.93 88888.00 2008-04-23 08:13:06.125 114 12379.30 74.90 54962.85 88888.00 2008-04-23 08:13:06.250 114 12379.23 74.67 54962.82 88888.00 2008-04-23 08:13:06.375 114 12379.23 74.55 54962.78 88888.00 2008-04-23 08:13:06.500 114 12379.12 74.40 54962.78 88888.00 2008-04-23 08:13:06.625 114 12379.02 74.22 54962.78 88888.00 2008-04-23 08:13:06.750 114 12378.98 74.08 54962.80 88888.00 2008-04-23 08:13:06.875 114 12379.00 73.95 54962.80 88888.00 2008-04-23 08:13:07.000 114 12378.95 73.85 54962.75 88888.00 2008-04-23 08:13:07.125 114 12378.88 73.72 54962.80 88888.00 2008-04-23 08:13:07.250 114 12378.80 73.58 54962.80 88888.00 2008-04-23 08:13:07.375 114 12378.80 73.42 54962.78 88888.00 2008-04-23 08:13:07.500 114 12378.73 73.22 54962.78 88888.00 2008-04-23 08:13:07.625 114 12378.65 73.03 54962.75 88888.00 2008-04-23 08:13:07.750 114 12378.55 72.83 54962.72 88888.00 2008-04-23 08:13:07.875 114 12378.40 72.67 54962.70 88888.00 2008-04-23 08:13:08.000 114 12378.33 72.55 54962.65 88888.00 2008-04-23 08:13:08.125 114 12378.33 72.38 54962.68 88888.00 2008-04-23 08:13:08.250 114 12378.25 72.15 54962.65 88888.00 2008-04-23 08:13:08.375 114 12378.17 72.00 54962.65 88888.00 2008-04-23 08:13:08.500 114 12378.17 71.90 54962.62 88888.00 2008-04-23 08:13:08.625 114 12378.15 71.78 54962.62 88888.00 2008-04-23 08:13:08.750 114 12378.12 71.72 54962.65 88888.00 2008-04-23 08:13:08.875 114 12378.15 71.55 54962.60 88888.00 2008-04-23 08:13:09.000 114 12378.10 71.38 54962.57 88888.00 2008-04-23 08:13:09.125 114 12378.02 71.20 54962.53 88888.00 2008-04-23 08:13:09.250 114 12377.90 71.00 54962.53 88888.00 2008-04-23 08:13:09.375 114 12377.92 70.92 54962.47 88888.00 2008-04-23 08:13:09.500 114 12377.92 70.85 54962.50 88888.00 2008-04-23 08:13:09.625 114 12377.88 70.70 54962.50 88888.00 2008-04-23 08:13:09.750 114 12377.90 70.55 54962.50 88888.00 2008-04-23 08:13:09.875 114 12377.90 70.40 54962.45 88888.00 2008-04-23 08:13:10.000 114 12377.83 70.28 54962.40 88888.00 2008-04-23 08:13:10.125 114 12377.77 70.17 54962.40 88888.00 2008-04-23 08:13:10.250 114 12377.80 69.95 54962.38 88888.00 2008-04-23 08:13:10.375 114 12377.85 69.83 54962.38 88888.00 2008-04-23 08:13:10.500 114 12377.92 69.70 54962.38 88888.00 2008-04-23 08:13:10.625 114 12377.95 69.55 54962.35 88888.00 2008-04-23 08:13:10.750 114 12377.85 69.38 54962.30 88888.00 2008-04-23 08:13:10.875 114 12377.75 69.20 54962.28 88888.00 2008-04-23 08:13:11.000 114 12377.77 69.05 54962.28 88888.00 2008-04-23 08:13:11.125 114 12377.75 68.85 54962.28 88888.00 2008-04-23 08:13:11.250 114 12377.73 68.70 54962.28 88888.00 2008-04-23 08:13:11.375 114 12377.73 68.58 54962.25 88888.00 2008-04-23 08:13:11.500 114 12377.62 68.33 54962.20 88888.00 2008-04-23 08:13:11.625 114 12377.60 68.17 54962.20 88888.00 2008-04-23 08:13:11.750 114 12377.65 68.10 54962.22 88888.00 2008-04-23 08:13:11.875 114 12377.62 67.95 54962.22 88888.00 2008-04-23 08:13:12.000 114 12377.50 67.70 54962.20 88888.00 2008-04-23 08:13:12.125 114 12377.40 67.47 54962.18 88888.00 2008-04-23 08:13:12.250 114 12377.30 67.28 54962.15 88888.00 2008-04-23 08:13:12.375 114 12377.23 67.10 54962.12 88888.00 2008-04-23 08:13:12.500 114 12377.17 66.92 54962.10 88888.00 2008-04-23 08:13:12.625 114 12377.23 66.78 54962.12 88888.00 2008-04-23 08:13:12.750 114 12377.20 66.65 54962.12 88888.00 2008-04-23 08:13:12.875 114 12377.23 66.53 54962.12 88888.00 2008-04-23 08:13:13.000 114 12377.17 66.33 54962.10 88888.00 2008-04-23 08:13:13.125 114 12377.08 66.15 54962.05 88888.00 2008-04-23 08:13:13.250 114 12376.98 65.92 54962.05 88888.00 2008-04-23 08:13:13.375 114 12376.92 65.78 54962.05 88888.00 2008-04-23 08:13:13.500 114 12376.85 65.60 54962.05 88888.00 2008-04-23 08:13:13.625 114 12376.83 65.40 54962.07 88888.00 2008-04-23 08:13:13.750 114 12376.77 65.28 54962.05 88888.00 2008-04-23 08:13:13.875 114 12376.70 65.05 54962.05 88888.00 2008-04-23 08:13:14.000 114 12376.62 64.88 54962.03 88888.00 2008-04-23 08:13:14.125 114 12376.55 64.75 54962.00 88888.00 2008-04-23 08:13:14.250 114 12376.45 64.45 54961.97 88888.00 2008-04-23 08:13:14.375 114 12376.40 64.33 54961.95 88888.00 2008-04-23 08:13:14.500 114 12376.42 64.22 54961.95 88888.00 2008-04-23 08:13:14.625 114 12376.35 64.08 54961.95 88888.00 2008-04-23 08:13:14.750 114 12376.23 63.88 54961.93 88888.00 2008-04-23 08:13:14.875 114 12376.17 63.73 54961.93 88888.00 2008-04-23 08:13:15.000 114 12376.15 63.52 54961.90 88888.00 2008-04-23 08:13:15.125 114 12376.05 63.38 54961.93 88888.00 2008-04-23 08:13:15.250 114 12375.98 63.17 54961.93 88888.00 2008-04-23 08:13:15.375 114 12375.92 63.02 54961.88 88888.00 2008-04-23 08:13:15.500 114 12375.80 62.80 54961.85 88888.00 2008-04-23 08:13:15.625 114 12375.80 62.65 54961.85 88888.00 2008-04-23 08:13:15.750 114 12375.80 62.50 54961.82 88888.00 2008-04-23 08:13:15.875 114 12375.73 62.35 54961.85 88888.00 2008-04-23 08:13:16.000 114 12375.60 62.08 54961.82 88888.00 2008-04-23 08:13:16.125 114 12375.50 61.90 54961.82 88888.00 2008-04-23 08:13:16.250 114 12375.45 61.70 54961.82 88888.00 2008-04-23 08:13:16.375 114 12375.38 61.50 54961.82 88888.00 2008-04-23 08:13:16.500 114 12375.30 61.33 54961.82 88888.00 2008-04-23 08:13:16.625 114 12375.23 61.12 54961.80 88888.00 2008-04-23 08:13:16.750 114 12375.17 60.92 54961.80 88888.00 2008-04-23 08:13:16.875 114 12375.12 60.75 54961.80 88888.00 2008-04-23 08:13:17.000 114 12375.00 60.48 54961.78 88888.00 2008-04-23 08:13:17.125 114 12374.98 60.27 54961.80 88888.00 2008-04-23 08:13:17.250 114 12375.00 60.12 54961.80 88888.00 2008-04-23 08:13:17.375 114 12374.95 60.00 54961.80 88888.00 2008-04-23 08:13:17.500 114 12374.83 59.80 54961.82 88888.00 2008-04-23 08:13:17.625 114 12374.67 59.55 54961.82 88888.00 2008-04-23 08:13:17.750 114 12374.45 59.30 54961.82 88888.00 2008-04-23 08:13:17.875 114 12374.38 59.12 54961.85 88888.00 2008-04-23 08:13:18.000 114 12374.33 58.92 54961.85 88888.00 2008-04-23 08:13:18.125 114 12374.15 58.62 54961.85 88888.00 2008-04-23 08:13:18.250 114 12374.00 58.35 54961.82 88888.00 2008-04-23 08:13:18.375 114 12374.00 58.27 54961.88 88888.00 2008-04-23 08:13:18.500 114 12373.98 58.12 54961.90 88888.00 2008-04-23 08:13:18.625 114 12373.77 57.83 54961.85 88888.00 2008-04-23 08:13:18.750 114 12373.65 57.62 54961.82 88888.00 2008-04-23 08:13:18.875 114 12373.60 57.42 54961.88 88888.00 2008-04-23 08:13:19.000 114 12373.48 57.20 54961.88 88888.00 2008-04-23 08:13:19.125 114 12373.38 56.92 54961.82 88888.00 2008-04-23 08:13:19.250 114 12373.25 56.70 54961.85 88888.00 2008-04-23 08:13:19.375 114 12373.23 56.58 54961.88 88888.00 2008-04-23 08:13:19.500 114 12373.12 56.35 54961.90 88888.00 2008-04-23 08:13:19.625 114 12372.98 56.08 54961.88 88888.00 2008-04-23 08:13:19.750 114 12372.88 55.88 54961.90 88888.00 2008-04-23 08:13:19.875 114 12372.83 55.70 54961.90 88888.00 2008-04-23 08:13:20.000 114 12372.85 55.58 54961.95 88888.00 2008-04-23 08:13:20.125 114 12372.73 55.42 54961.95 88888.00 2008-04-23 08:13:20.250 114 12372.50 55.08 54961.93 88888.00 2008-04-23 08:13:20.375 114 12372.45 54.90 54961.93 88888.00 2008-04-23 08:13:20.500 114 12372.38 54.65 54961.93 88888.00 2008-04-23 08:13:20.625 114 12372.33 54.55 54961.93 88888.00 2008-04-23 08:13:20.750 114 12372.20 54.33 54961.95 88888.00 2008-04-23 08:13:20.875 114 12372.00 54.08 54961.93 88888.00 2008-04-23 08:13:21.000 114 12371.90 53.85 54961.93 88888.00 2008-04-23 08:13:21.125 114 12371.85 53.73 54961.95 88888.00 2008-04-23 08:13:21.250 114 12371.77 53.58 54961.97 88888.00 2008-04-23 08:13:21.375 114 12371.73 53.50 54961.97 88888.00 2008-04-23 08:13:21.500 114 12371.62 53.27 54961.97 88888.00 2008-04-23 08:13:21.625 114 12371.55 53.08 54961.97 88888.00 2008-04-23 08:13:21.750 114 12371.42 52.90 54962.00 88888.00 2008-04-23 08:13:21.875 114 12371.27 52.73 54962.00 88888.00 2008-04-23 08:13:22.000 114 12371.17 52.48 54962.00 88888.00 2008-04-23 08:13:22.125 114 12371.20 52.30 54962.00 88888.00 2008-04-23 08:13:22.250 114 12371.15 52.12 54962.00 88888.00 2008-04-23 08:13:22.375 114 12371.00 52.00 54962.00 88888.00 2008-04-23 08:13:22.500 114 12370.80 51.83 54962.03 88888.00 2008-04-23 08:13:22.625 114 12370.85 51.75 54962.05 88888.00 2008-04-23 08:13:22.750 114 12370.90 51.58 54962.03 88888.00 2008-04-23 08:13:22.875 114 12370.80 51.27 54962.00 88888.00 2008-04-23 08:13:23.000 114 12370.67 51.17 54962.00 88888.00 2008-04-23 08:13:23.125 114 12370.58 51.10 54962.05 88888.00 2008-04-23 08:13:23.250 114 12370.48 50.90 54962.10 88888.00 2008-04-23 08:13:23.375 114 12370.42 50.73 54962.05 88888.00 2008-04-23 08:13:23.500 114 12370.33 50.52 54962.00 88888.00 2008-04-23 08:13:23.625 114 12370.30 50.40 54962.03 88888.00 2008-04-23 08:13:23.750 114 12370.20 50.35 54962.05 88888.00 2008-04-23 08:13:23.875 114 12370.12 50.23 54962.07 88888.00 2008-04-23 08:13:24.000 114 12370.02 50.00 54962.03 88888.00 2008-04-23 08:13:24.125 114 12369.88 49.80 54962.03 88888.00 2008-04-23 08:13:24.250 114 12369.70 49.62 54962.07 88888.00 2008-04-23 08:13:24.375 114 12369.62 49.55 54962.07 88888.00 2008-04-23 08:13:24.500 114 12369.60 49.45 54962.07 88888.00 2008-04-23 08:13:24.625 114 12369.58 49.30 54962.07 88888.00 2008-04-23 08:13:24.750 114 12369.45 49.12 54962.07 88888.00 2008-04-23 08:13:24.875 114 12369.30 49.00 54962.07 88888.00 2008-04-23 08:13:25.000 114 12369.15 48.88 54962.03 88888.00 2008-04-23 08:13:25.125 114 12369.05 48.73 54962.05 88888.00 2008-04-23 08:13:25.250 114 12369.02 48.60 54962.07 88888.00 2008-04-23 08:13:25.375 114 12369.00 48.52 54962.05 88888.00 2008-04-23 08:13:25.500 114 12369.02 48.45 54962.05 88888.00 2008-04-23 08:13:25.625 114 12368.95 48.35 54962.05 88888.00 2008-04-23 08:13:25.750 114 12368.90 48.23 54962.07 88888.00 2008-04-23 08:13:25.875 114 12368.83 48.12 54962.10 88888.00 2008-04-23 08:13:26.000 114 12368.73 47.98 54962.07 88888.00 2008-04-23 08:13:26.125 114 12368.65 47.85 54962.05 88888.00 2008-04-23 08:13:26.250 114 12368.60 47.75 54962.03 88888.00 2008-04-23 08:13:26.375 114 12368.52 47.67 54962.03 88888.00 2008-04-23 08:13:26.500 114 12368.52 47.55 54962.05 88888.00 2008-04-23 08:13:26.625 114 12368.50 47.48 54962.03 88888.00 2008-04-23 08:13:26.750 114 12368.38 47.35 54962.00 88888.00 2008-04-23 08:13:26.875 114 12368.27 47.27 54962.03 88888.00 2008-04-23 08:13:27.000 114 12368.30 47.20 54962.03 88888.00 2008-04-23 08:13:27.125 114 12368.27 47.12 54962.03 88888.00 2008-04-23 08:13:27.250 114 12368.23 46.98 54962.03 88888.00 2008-04-23 08:13:27.375 114 12368.23 46.88 54962.05 88888.00 2008-04-23 08:13:27.500 114 12368.15 46.83 54962.03 88888.00 2008-04-23 08:13:27.625 114 12368.10 46.80 54962.00 88888.00 2008-04-23 08:13:27.750 114 12368.12 46.75 54962.03 88888.00 2008-04-23 08:13:27.875 114 12368.12 46.62 54962.03 88888.00 2008-04-23 08:13:28.000 114 12368.05 46.52 54962.00 88888.00 2008-04-23 08:13:28.125 114 12368.02 46.45 54962.03 88888.00 2008-04-23 08:13:28.250 114 12367.95 46.30 54962.03 88888.00 2008-04-23 08:13:28.375 114 12367.90 46.27 54961.97 88888.00 2008-04-23 08:13:28.500 114 12367.85 46.15 54962.00 88888.00 2008-04-23 08:13:28.625 114 12367.77 45.98 54962.00 88888.00 2008-04-23 08:13:28.750 114 12367.67 45.90 54962.00 88888.00 2008-04-23 08:13:28.875 114 12367.58 45.83 54962.03 88888.00 2008-04-23 08:13:29.000 114 12367.52 45.75 54962.03 88888.00 2008-04-23 08:13:29.125 114 12367.50 45.65 54962.05 88888.00 2008-04-23 08:13:29.250 114 12367.42 45.48 54962.05 88888.00 2008-04-23 08:13:29.375 114 12367.38 45.40 54962.03 88888.00 2008-04-23 08:13:29.500 114 12367.25 45.20 54961.97 88888.00 2008-04-23 08:13:29.625 114 12367.20 45.10 54962.03 88888.00 2008-04-23 08:13:29.750 114 12367.08 45.08 54962.00 88888.00 2008-04-23 08:13:29.875 114 12366.92 44.92 54961.97 88888.00 2008-04-23 08:13:30.000 114 12366.77 44.77 54962.00 88888.00 2008-04-23 08:13:30.125 114 12366.70 44.67 54961.97 88888.00 2008-04-23 08:13:30.250 114 12366.58 44.55 54961.97 88888.00 2008-04-23 08:13:30.375 114 12366.65 44.50 54962.03 88888.00 2008-04-23 08:13:30.500 114 12366.67 44.48 54962.10 88888.00 2008-04-23 08:13:30.625 114 12366.60 44.35 54962.10 88888.00 2008-04-23 08:13:30.750 114 12366.42 44.23 54962.07 88888.00 2008-04-23 08:13:30.875 114 12366.25 44.12 54962.07 88888.00 2008-04-23 08:13:31.000 114 12366.12 43.98 54962.10 88888.00 2008-04-23 08:13:31.125 114 12366.10 43.92 54962.15 88888.00 2008-04-23 08:13:31.250 114 12366.05 43.83 54962.20 88888.00 2008-04-23 08:13:31.375 114 12365.90 43.65 54962.15 88888.00 2008-04-23 08:13:31.500 114 12365.73 43.52 54962.18 88888.00 2008-04-23 08:13:31.625 114 12365.60 43.40 54962.22 88888.00 2008-04-23 08:13:31.750 114 12365.48 43.33 54962.25 88888.00 2008-04-23 08:13:31.875 114 12365.27 43.17 54962.20 88888.00 2008-04-23 08:13:32.000 114 12365.15 43.05 54962.20 88888.00 2008-04-23 08:13:32.125 114 12365.08 42.98 54962.28 88888.00 2008-04-23 08:13:32.250 114 12364.95 42.85 54962.32 88888.00 2008-04-23 08:13:32.375 114 12364.85 42.75 54962.35 88888.00 2008-04-23 08:13:32.500 114 12364.80 42.67 54962.40 88888.00 2008-04-23 08:13:32.625 114 12364.62 42.55 54962.43 88888.00 2008-04-23 08:13:32.750 114 12364.48 42.50 54962.45 88888.00 2008-04-23 08:13:32.875 114 12364.30 42.35 54962.45 88888.00 2008-04-23 08:13:33.000 114 12364.10 42.23 54962.45 88888.00 2008-04-23 08:13:33.125 114 12363.95 42.08 54962.45 88888.00 2008-04-23 08:13:33.250 114 12363.83 41.90 54962.50 88888.00 2008-04-23 08:13:33.375 114 12363.75 41.85 54962.53 88888.00 2008-04-23 08:13:33.500 114 12363.67 41.77 54962.55 88888.00 2008-04-23 08:13:33.625 114 12363.48 41.62 54962.57 88888.00 2008-04-23 08:13:33.750 114 12363.23 41.50 54962.57 88888.00 2008-04-23 08:13:33.875 114 12363.05 41.38 54962.60 88888.00 2008-04-23 08:13:34.000 114 12362.92 41.27 54962.65 88888.00 2008-04-23 08:13:34.125 114 12362.77 41.17 54962.68 88888.00 2008-04-23 08:13:34.250 114 12362.55 41.08 54962.68 88888.00 2008-04-23 08:13:34.375 114 12362.48 41.02 54962.72 88888.00 2008-04-23 08:13:34.500 114 12362.48 40.95 54962.75 88888.00 2008-04-23 08:13:34.625 114 12362.30 40.80 54962.80 88888.00 2008-04-23 08:13:34.750 114 12362.08 40.67 54962.78 88888.00 2008-04-23 08:13:34.875 114 12361.92 40.60 54962.82 88888.00 2008-04-23 08:13:35.000 114 12361.80 40.50 54962.85 88888.00 2008-04-23 08:13:35.125 114 12361.67 40.40 54962.88 88888.00 2008-04-23 08:13:35.250 114 12361.58 40.27 54962.93 88888.00 2008-04-23 08:13:35.375 114 12361.52 40.20 54962.97 88888.00 2008-04-23 08:13:35.500 114 12361.45 40.12 54963.00 88888.00 2008-04-23 08:13:35.625 114 12361.20 40.00 54963.00 88888.00 2008-04-23 08:13:35.750 114 12360.98 39.88 54963.00 88888.00 2008-04-23 08:13:35.875 114 12360.83 39.83 54963.07 88888.00 2008-04-23 08:13:36.000 114 12360.62 39.75 54963.03 88888.00 2008-04-23 08:13:36.125 114 12360.45 39.62 54963.07 88888.00 2008-04-23 08:13:36.250 114 12360.45 39.55 54963.15 88888.00 2008-04-23 08:13:36.375 114 12360.33 39.55 54963.22 88888.00 2008-04-23 08:13:36.500 114 12360.15 39.45 54963.25 88888.00 2008-04-23 08:13:36.625 114 12359.95 39.35 54963.25 88888.00 2008-04-23 08:13:36.750 114 12359.77 39.27 54963.30 88888.00 2008-04-23 08:13:36.875 114 12359.65 39.15 54963.32 88888.00 2008-04-23 08:13:37.000 114 12359.40 39.00 54963.35 88888.00 2008-04-23 08:13:37.125 114 12359.27 38.90 54963.38 88888.00 2008-04-23 08:13:37.250 114 12359.12 38.83 54963.43 88888.00 2008-04-23 08:13:37.375 114 12358.95 38.77 54963.43 88888.00 2008-04-23 08:13:37.500 114 12358.77 38.67 54963.47 88888.00 2008-04-23 08:13:37.625 114 12358.60 38.58 54963.55 88888.00 2008-04-23 08:13:37.750 114 12358.48 38.50 54963.60 88888.00 2008-04-23 08:13:37.875 114 12358.38 38.38 54963.60 88888.00 2008-04-23 08:13:38.000 114 12358.15 38.23 54963.60 88888.00 2008-04-23 08:13:38.125 114 12358.00 38.15 54963.65 88888.00 2008-04-23 08:13:38.250 114 12357.90 38.08 54963.72 88888.00 2008-04-23 08:13:38.375 114 12357.77 38.00 54963.72 88888.00 2008-04-23 08:13:38.500 114 12357.60 37.92 54963.78 88888.00 2008-04-23 08:13:38.625 114 12357.48 37.85 54963.82 88888.00 2008-04-23 08:13:38.750 114 12357.38 37.77 54963.88 88888.00 2008-04-23 08:13:38.875 114 12357.27 37.67 54963.90 88888.00 2008-04-23 08:13:39.000 114 12357.12 37.55 54963.93 88888.00 2008-04-23 08:13:39.125 114 12356.95 37.48 54963.97 88888.00 2008-04-23 08:13:39.250 114 12356.77 37.40 54964.03 88888.00 2008-04-23 08:13:39.375 114 12356.55 37.33 54964.03 88888.00 2008-04-23 08:13:39.500 114 12356.45 37.33 54964.07 88888.00 2008-04-23 08:13:39.625 114 12356.35 37.27 54964.07 88888.00 2008-04-23 08:13:39.750 114 12356.23 37.12 54964.07 88888.00 2008-04-23 08:13:39.875 114 12356.05 36.98 54964.10 88888.00 2008-04-23 08:13:40.000 114 12355.95 36.90 54964.20 88888.00 2008-04-23 08:13:40.125 114 12355.90 36.88 54964.22 88888.00 2008-04-23 08:13:40.250 114 12355.65 36.75 54964.25 88888.00 2008-04-23 08:13:40.375 114 12355.42 36.67 54964.25 88888.00 2008-04-23 08:13:40.500 114 12355.27 36.55 54964.25 88888.00 2008-04-23 08:13:40.625 114 12355.17 36.48 54964.32 88888.00 2008-04-23 08:13:40.750 114 12355.15 36.45 54964.35 88888.00 2008-04-23 08:13:40.875 114 12355.10 36.40 54964.43 88888.00 2008-04-23 08:13:41.000 114 12354.98 36.38 54964.47 88888.00 2008-04-23 08:13:41.125 114 12354.73 36.25 54964.47 88888.00 2008-04-23 08:13:41.250 114 12354.48 36.12 54964.50 88888.00 2008-04-23 08:13:41.375 114 12354.40 36.10 54964.55 88888.00 2008-04-23 08:13:41.500 114 12354.33 36.08 54964.62 88888.00 2008-04-23 08:13:41.625 114 12354.20 35.98 54964.62 88888.00 2008-04-23 08:13:41.750 114 12354.12 35.90 54964.62 88888.00 2008-04-23 08:13:41.875 114 12354.05 35.95 54964.70 88888.00 2008-04-23 08:13:42.000 114 12353.90 35.90 54964.75 88888.00 2008-04-23 08:13:42.125 114 12353.80 35.90 54964.80 88888.00 2008-04-23 08:13:42.250 114 12353.67 35.83 54964.88 88888.00 2008-04-23 08:13:42.375 114 12353.52 35.80 54964.90 88888.00 2008-04-23 08:13:42.500 114 12353.33 35.73 54964.93 88888.00 2008-04-23 08:13:42.625 114 12353.10 35.62 54964.90 88888.00 2008-04-23 08:13:42.750 114 12353.00 35.60 54964.95 88888.00 2008-04-23 08:13:42.875 114 12352.88 35.52 54965.00 88888.00 2008-04-23 08:13:43.000 114 12352.67 35.52 54965.05 88888.00 2008-04-23 08:13:43.125 114 12352.55 35.52 54965.07 88888.00 2008-04-23 08:13:43.250 114 12352.42 35.50 54965.12 88888.00 2008-04-23 08:13:43.375 114 12352.35 35.42 54965.12 88888.00 2008-04-23 08:13:43.500 114 12352.25 35.35 54965.18 88888.00 2008-04-23 08:13:43.625 114 12352.12 35.40 54965.22 88888.00 2008-04-23 08:13:43.750 114 12351.98 35.40 54965.22 88888.00 2008-04-23 08:13:43.875 114 12351.85 35.35 54965.28 88888.00 2008-04-23 08:13:44.000 114 12351.60 35.25 54965.28 88888.00 2008-04-23 08:13:44.125 114 12351.40 35.17 54965.32 88888.00 2008-04-23 08:13:44.250 114 12351.23 35.10 54965.38 88888.00 2008-04-23 08:13:44.375 114 12351.08 35.05 54965.40 88888.00 2008-04-23 08:13:44.500 114 12350.88 35.08 54965.45 88888.00 2008-04-23 08:13:44.625 114 12350.73 35.02 54965.50 88888.00 2008-04-23 08:13:44.750 114 12350.60 35.02 54965.53 88888.00 2008-04-23 08:13:44.875 114 12350.50 34.98 54965.57 88888.00 2008-04-23 08:13:45.000 114 12350.35 34.88 54965.57 88888.00 2008-04-23 08:13:45.125 114 12350.15 34.85 54965.62 88888.00 2008-04-23 08:13:45.250 114 12349.95 34.83 54965.65 88888.00 2008-04-23 08:13:45.375 114 12349.83 34.80 54965.68 88888.00 2008-04-23 08:13:45.500 114 12349.70 34.73 54965.70 88888.00 2008-04-23 08:13:45.625 114 12349.62 34.73 54965.72 88888.00 2008-04-23 08:13:45.750 114 12349.50 34.70 54965.78 88888.00 2008-04-23 08:13:45.875 114 12349.33 34.62 54965.85 88888.00 2008-04-23 08:13:46.000 114 12349.10 34.52 54965.82 88888.00 2008-04-23 08:13:46.125 114 12348.88 34.45 54965.85 88888.00 2008-04-23 08:13:46.250 114 12348.70 34.42 54965.93 88888.00 2008-04-23 08:13:46.375 114 12348.58 34.42 54965.95 88888.00 2008-04-23 08:13:46.500 114 12348.42 34.38 54966.00 88888.00 2008-04-23 08:13:46.625 114 12348.23 34.30 54966.00 88888.00 2008-04-23 08:13:46.750 114 12348.08 34.23 54966.03 88888.00 2008-04-23 08:13:46.875 114 12347.98 34.25 54966.05 88888.00 2008-04-23 08:13:47.000 114 12347.90 34.25 54966.12 88888.00 2008-04-23 08:13:47.125 114 12347.65 34.17 54966.18 88888.00 2008-04-23 08:13:47.250 114 12347.45 34.12 54966.22 88888.00 2008-04-23 08:13:47.375 114 12347.33 34.12 54966.25 88888.00 2008-04-23 08:13:47.500 114 12347.17 34.08 54966.28 88888.00 2008-04-23 08:13:47.625 114 12346.92 34.00 54966.30 88888.00 2008-04-23 08:13:47.750 114 12346.75 34.00 54966.35 88888.00 2008-04-23 08:13:47.875 114 12346.60 34.00 54966.40 88888.00 2008-04-23 08:13:48.000 114 12346.42 33.92 54966.43 88888.00 2008-04-23 08:13:48.125 114 12346.17 33.83 54966.45 88888.00 2008-04-23 08:13:48.250 114 12346.00 33.77 54966.53 88888.00 2008-04-23 08:13:48.375 114 12345.83 33.73 54966.55 88888.00 2008-04-23 08:13:48.500 114 12345.65 33.73 54966.62 88888.00 2008-04-23 08:13:48.625 114 12345.42 33.67 54966.65 88888.00 2008-04-23 08:13:48.750 114 12345.23 33.62 54966.70 88888.00 2008-04-23 08:13:48.875 114 12344.98 33.55 54966.75 88888.00 2008-04-23 08:13:49.000 114 12344.73 33.40 54966.75 88888.00 2008-04-23 08:13:49.125 114 12344.50 33.38 54966.80 88888.00 2008-04-23 08:13:49.250 114 12344.33 33.35 54966.88 88888.00 2008-04-23 08:13:49.375 114 12344.17 33.27 54966.90 88888.00 2008-04-23 08:13:49.500 114 12343.90 33.17 54966.97 88888.00 2008-04-23 08:13:49.625 114 12343.52 33.08 54966.97 88888.00 2008-04-23 08:13:49.750 114 12343.20 32.98 54967.00 88888.00 2008-04-23 08:13:49.875 114 12343.00 32.92 54967.12 88888.00 2008-04-23 08:13:50.000 114 12342.77 32.90 54967.18 88888.00 2008-04-23 08:13:50.125 114 12342.52 32.83 54967.25 88888.00 2008-04-23 08:13:50.250 114 12342.27 32.75 54967.25 88888.00 2008-04-23 08:13:50.375 114 12342.00 32.67 54967.25 88888.00 2008-04-23 08:13:50.500 114 12341.77 32.60 54967.25 88888.00 2008-04-23 08:13:50.625 114 12341.62 32.52 54967.32 88888.00 2008-04-23 08:13:50.750 114 12341.40 32.40 54967.38 88888.00 2008-04-23 08:13:50.875 114 12341.08 32.30 54967.43 88888.00 2008-04-23 08:13:51.000 114 12340.83 32.17 54967.43 88888.00 2008-04-23 08:13:51.125 114 12340.62 32.08 54967.50 88888.00 2008-04-23 08:13:51.250 114 12340.38 31.98 54967.57 88888.00 2008-04-23 08:13:51.375 114 12340.12 31.90 54967.65 88888.00 2008-04-23 08:13:51.500 114 12339.90 31.77 54967.68 88888.00 2008-04-23 08:13:51.625 114 12339.70 31.68 54967.72 88888.00 2008-04-23 08:13:51.750 114 12339.38 31.52 54967.75 88888.00 2008-04-23 08:13:51.875 114 12339.12 31.43 54967.78 88888.00 2008-04-23 08:13:52.000 114 12338.90 31.35 54967.80 88888.00 2008-04-23 08:13:52.125 114 12338.62 31.23 54967.85 88888.00 2008-04-23 08:13:52.250 114 12338.33 31.07 54967.90 88888.00 2008-04-23 08:13:52.375 114 12338.02 30.95 54967.93 88888.00 2008-04-23 08:13:52.500 114 12337.80 30.90 54968.00 88888.00 2008-04-23 08:13:52.625 114 12337.60 30.77 54968.05 88888.00 2008-04-23 08:13:52.750 114 12337.30 30.65 54968.07 88888.00 2008-04-23 08:13:52.875 114 12337.00 30.60 54968.15 88888.00 2008-04-23 08:13:53.000 114 12336.75 30.45 54968.15 88888.00 2008-04-23 08:13:53.125 114 12336.42 30.32 54968.25 88888.00 2008-04-23 08:13:53.250 114 12336.12 30.32 54968.32 88888.00 2008-04-23 08:13:53.375 114 12335.95 30.25 54968.35 88888.00 2008-04-23 08:13:53.500 114 12335.70 30.07 54968.40 88888.00 2008-04-23 08:13:53.625 114 12335.50 30.02 54968.43 88888.00 2008-04-23 08:13:53.750 114 12335.27 30.00 54968.47 88888.00 2008-04-23 08:13:53.875 114 12335.08 29.85 54968.50 88888.00 2008-04-23 08:13:54.000 114 12334.77 29.80 54968.53 88888.00 2008-04-23 08:13:54.125 114 12334.50 29.75 54968.57 88888.00 2008-04-23 08:13:54.250 114 12334.25 29.65 54968.62 88888.00 2008-04-23 08:13:54.375 114 12334.00 29.60 54968.68 88888.00 2008-04-23 08:13:54.500 114 12333.62 29.50 54968.70 88888.00 2008-04-23 08:13:54.625 114 12333.35 29.40 54968.75 88888.00 2008-04-23 08:13:54.750 114 12333.12 29.38 54968.80 88888.00 2008-04-23 08:13:54.875 114 12332.88 29.32 54968.82 88888.00 2008-04-23 08:13:55.000 114 12332.62 29.27 54968.88 88888.00 2008-04-23 08:13:55.125 114 12332.40 29.27 54968.95 88888.00 2008-04-23 08:13:55.250 114 12332.10 29.18 54968.97 88888.00 2008-04-23 08:13:55.375 114 12331.88 29.07 54968.93 88888.00 2008-04-23 08:13:55.500 114 12331.55 29.00 54968.95 88888.00 2008-04-23 08:13:55.625 114 12331.38 29.05 54969.05 88888.00 2008-04-23 08:13:55.750 114 12331.17 29.00 54969.12 88888.00 2008-04-23 08:13:55.875 114 12330.83 28.90 54969.12 88888.00 2008-04-23 08:13:56.000 114 12330.58 28.82 54969.15 88888.00 2008-04-23 08:13:56.125 114 12330.38 28.77 54969.15 88888.00 2008-04-23 08:13:56.250 114 12330.10 28.70 54969.15 88888.00 2008-04-23 08:13:56.375 114 12329.85 28.68 54969.18 88888.00 2008-04-23 08:13:56.500 114 12329.65 28.60 54969.15 88888.00 2008-04-23 08:13:56.625 114 12329.35 28.55 54969.18 88888.00 2008-04-23 08:13:56.750 114 12329.10 28.55 54969.22 88888.00 2008-04-23 08:13:56.875 114 12328.83 28.45 54969.25 88888.00 2008-04-23 08:13:57.000 114 12328.55 28.38 54969.25 88888.00 2008-04-23 08:13:57.125 114 12328.25 28.32 54969.28 88888.00 2008-04-23 08:13:57.250 114 12327.98 28.27 54969.32 88888.00 2008-04-23 08:13:57.375 114 12327.80 28.23 54969.35 88888.00 2008-04-23 08:13:57.500 114 12327.52 28.23 54969.38 88888.00 2008-04-23 08:13:57.625 114 12327.33 28.15 54969.38 88888.00 2008-04-23 08:13:57.750 114 12327.15 28.05 54969.40 88888.00 2008-04-23 08:13:57.875 114 12326.88 28.05 54969.45 88888.00 2008-04-23 08:13:58.000 114 12326.55 28.00 54969.45 88888.00 2008-04-23 08:13:58.125 114 12326.25 27.93 54969.47 88888.00 2008-04-23 08:13:58.250 114 12325.90 27.82 54969.53 88888.00 2008-04-23 08:13:58.375 114 12325.65 27.80 54969.50 88888.00 2008-04-23 08:13:58.500 114 12325.45 27.77 54969.53 88888.00 2008-04-23 08:13:58.625 114 12325.25 27.70 54969.53 88888.00 2008-04-23 08:13:58.750 114 12325.02 27.60 54969.50 88888.00 2008-04-23 08:13:58.875 114 12324.70 27.50 54969.53 88888.00 2008-04-23 08:13:59.000 114 12324.48 27.45 54969.55 88888.00 2008-04-23 08:13:59.125 114 12324.33 27.45 54969.57 88888.00 2008-04-23 08:13:59.250 114 12324.10 27.40 54969.60 88888.00 2008-04-23 08:13:59.375 114 12323.90 27.32 54969.62 88888.00 2008-04-23 08:13:59.500 114 12323.62 27.30 54969.65 88888.00 2008-04-23 08:13:59.625 114 12323.38 27.23 54969.65 88888.00 2008-04-23 08:13:59.750 114 12323.23 27.20 54969.65 88888.00 2008-04-23 08:13:59.875 114 12323.05 27.10 54969.65 88888.00 2008-04-23 08:14:00.000 114 12322.83 27.05 54969.68 88888.00 2008-04-23 08:14:00.125 114 12322.58 27.07 54969.70 88888.00 2008-04-23 08:14:00.250 114 12322.33 26.93 54969.70 88888.00 2008-04-23 08:14:00.375 114 12322.12 26.85 54969.68 88888.00 2008-04-23 08:14:00.500 114 12321.85 26.82 54969.70 88888.00 2008-04-23 08:14:00.625 114 12321.65 26.82 54969.72 88888.00 2008-04-23 08:14:00.750 114 12321.48 26.73 54969.70 88888.00 2008-04-23 08:14:00.875 114 12321.20 26.62 54969.70 88888.00 2008-04-23 08:14:01.000 114 12320.90 26.55 54969.70 88888.00 2008-04-23 08:14:01.125 114 12320.77 26.48 54969.72 88888.00 2008-04-23 08:14:01.250 114 12320.60 26.35 54969.70 88888.00 2008-04-23 08:14:01.375 114 12320.45 26.25 54969.75 88888.00 2008-04-23 08:14:01.500 114 12320.23 26.27 54969.75 88888.00 2008-04-23 08:14:01.625 114 12320.05 26.27 54969.78 88888.00 2008-04-23 08:14:01.750 114 12319.83 26.20 54969.78 88888.00 2008-04-23 08:14:01.875 114 12319.58 26.10 54969.75 88888.00 2008-04-23 08:14:02.000 114 12319.42 26.07 54969.72 88888.00 2008-04-23 08:14:02.125 114 12319.23 26.05 54969.75 88888.00 2008-04-23 08:14:02.250 114 12318.95 25.90 54969.72 88888.00 2008-04-23 08:14:02.375 114 12318.73 25.82 54969.72 88888.00 2008-04-23 08:14:02.500 114 12318.48 25.75 54969.70 88888.00 2008-04-23 08:14:02.625 114 12318.30 25.70 54969.72 88888.00 2008-04-23 08:14:02.750 114 12318.20 25.65 54969.75 88888.00 2008-04-23 08:14:02.875 114 12318.00 25.52 54969.72 88888.00 2008-04-23 08:14:03.000 114 12317.77 25.40 54969.70 88888.00 2008-04-23 08:14:03.125 114 12317.55 25.30 54969.70 88888.00 2008-04-23 08:14:03.250 114 12317.30 25.20 54969.70 88888.00 2008-04-23 08:14:03.375 114 12317.15 25.18 54969.72 88888.00 2008-04-23 08:14:03.500 114 12317.00 25.12 54969.70 88888.00 2008-04-23 08:14:03.625 114 12316.77 25.02 54969.70 88888.00 2008-04-23 08:14:03.750 114 12316.65 24.95 54969.70 88888.00 2008-04-23 08:14:03.875 114 12316.52 24.85 54969.68 88888.00 2008-04-23 08:14:04.000 114 12316.38 24.77 54969.62 88888.00 2008-04-23 08:14:04.125 114 12316.15 24.68 54969.60 88888.00 2008-04-23 08:14:04.250 114 12316.00 24.55 54969.62 88888.00 2008-04-23 08:14:04.375 114 12315.80 24.45 54969.60 88888.00 2008-04-23 08:14:04.500 114 12315.55 24.32 54969.60 88888.00 2008-04-23 08:14:04.625 114 12315.38 24.25 54969.55 88888.00 2008-04-23 08:14:04.750 114 12315.27 24.10 54969.53 88888.00 2008-04-23 08:14:04.875 114 12315.02 24.00 54969.55 88888.00 2008-04-23 08:14:05.000 114 12314.92 23.95 54969.50 88888.00 2008-04-23 08:14:05.125 114 12314.83 23.90 54969.55 88888.00 2008-04-23 08:14:05.250 114 12314.65 23.85 54969.55 88888.00 2008-04-23 08:14:05.375 114 12314.50 23.77 54969.55 88888.00 2008-04-23 08:14:05.500 114 12314.35 23.65 54969.50 88888.00 2008-04-23 08:14:05.625 114 12314.23 23.60 54969.50 88888.00 2008-04-23 08:14:05.750 114 12314.10 23.52 54969.47 88888.00 2008-04-23 08:14:05.875 114 12313.95 23.43 54969.47 88888.00 2008-04-23 08:14:06.000 114 12313.77 23.30 54969.45 88888.00 2008-04-23 08:14:06.125 114 12313.77 23.27 54969.47 88888.00 2008-04-23 08:14:06.250 114 12313.73 23.25 54969.43 88888.00 2008-04-23 08:14:06.375 114 12313.60 23.18 54969.35 88888.00 2008-04-23 08:14:06.500 114 12313.45 23.12 54969.28 88888.00 2008-04-23 08:14:06.625 114 12313.33 23.02 54969.28 88888.00 2008-04-23 08:14:06.750 114 12313.27 22.95 54969.28 88888.00 2008-04-23 08:14:06.875 114 12313.12 22.85 54969.18 88888.00 2008-04-23 08:14:07.000 114 12312.98 22.88 54969.20 88888.00 2008-04-23 08:14:07.125 114 12312.95 22.85 54969.18 88888.00 2008-04-23 08:14:07.250 114 12312.83 22.70 54969.10 88888.00 2008-04-23 08:14:07.375 114 12312.73 22.68 54969.10 88888.00 2008-04-23 08:14:07.500 114 12312.62 22.60 54969.05 88888.00 2008-04-23 08:14:07.625 114 12312.55 22.52 54968.97 88888.00 2008-04-23 08:14:07.750 114 12312.60 22.50 54968.95 88888.00 2008-04-23 08:14:07.875 114 12312.55 22.45 54968.88 88888.00 2008-04-23 08:14:08.000 114 12312.40 22.40 54968.82 88888.00 2008-04-23 08:14:08.125 114 12312.35 22.35 54968.82 88888.00 2008-04-23 08:14:08.250 114 12312.25 22.30 54968.80 88888.00 2008-04-23 08:14:08.375 114 12312.20 22.32 54968.78 88888.00 2008-04-23 08:14:08.500 114 12312.20 22.27 54968.75 88888.00 2008-04-23 08:14:08.625 114 12312.17 22.20 54968.70 88888.00 2008-04-23 08:14:08.750 114 12312.10 22.15 54968.62 88888.00 2008-04-23 08:14:08.875 114 12312.08 22.12 54968.62 88888.00 2008-04-23 08:14:09.000 114 12312.05 22.07 54968.55 88888.00 2008-04-23 08:14:09.125 114 12311.95 22.00 54968.50 88888.00 2008-04-23 08:14:09.250 114 12311.80 21.93 54968.43 88888.00 2008-04-23 08:14:09.375 114 12311.70 21.88 54968.35 88888.00 2008-04-23 08:14:09.500 114 12311.67 21.82 54968.32 88888.00 2008-04-23 08:14:09.625 114 12311.75 21.88 54968.30 88888.00 2008-04-23 08:14:09.750 114 12311.70 21.88 54968.25 88888.00 2008-04-23 08:14:09.875 114 12311.62 21.82 54968.20 88888.00 2008-04-23 08:14:10.000 114 12311.70 21.88 54968.15 88888.00 2008-04-23 08:14:10.125 114 12311.60 21.80 54968.05 88888.00 2008-04-23 08:14:10.250 114 12311.40 21.70 54967.95 88888.00 2008-04-23 08:14:10.375 114 12311.33 21.73 54967.97 88888.00 2008-04-23 08:14:10.500 114 12311.27 21.80 54967.95 88888.00 2008-04-23 08:14:10.625 114 12311.27 21.80 54967.85 88888.00 2008-04-23 08:14:10.750 114 12311.30 21.75 54967.80 88888.00 2008-04-23 08:14:10.875 114 12311.23 21.70 54967.70 88888.00 2008-04-23 08:14:11.000 114 12311.05 21.62 54967.62 88888.00 2008-04-23 08:14:11.125 114 12311.02 21.65 54967.62 88888.00 2008-04-23 08:14:11.250 114 12310.98 21.62 54967.55 88888.00 2008-04-23 08:14:11.375 114 12310.90 21.62 54967.45 88888.00 2008-04-23 08:14:11.500 114 12310.85 21.55 54967.35 88888.00 2008-04-23 08:14:11.625 114 12310.70 21.52 54967.28 88888.00 2008-04-23 08:14:11.750 114 12310.65 21.52 54967.25 88888.00 2008-04-23 08:14:11.875 114 12310.62 21.55 54967.22 88888.00 2008-04-23 08:14:12.000 114 12310.60 21.55 54967.18 88888.00 2008-04-23 08:14:12.125 114 12310.65 21.62 54967.12 88888.00 2008-04-23 08:14:12.250 114 12310.55 21.57 54967.03 88888.00 2008-04-23 08:14:12.375 114 12310.55 21.57 54966.95 88888.00 2008-04-23 08:14:12.500 114 12310.45 21.55 54966.90 88888.00 2008-04-23 08:14:12.625 114 12310.38 21.57 54966.85 88888.00 2008-04-23 08:14:12.750 114 12310.38 21.57 54966.80 88888.00 2008-04-23 08:14:12.875 114 12310.17 21.57 54966.70 88888.00 2008-04-23 08:14:13.000 114 12310.08 21.55 54966.65 88888.00 2008-04-23 08:14:13.125 114 12310.10 21.60 54966.57 88888.00 2008-04-23 08:14:13.250 114 12310.02 21.57 54966.45 88888.00 2008-04-23 08:14:13.375 114 12309.90 21.57 54966.38 88888.00 2008-04-23 08:14:13.500 114 12309.83 21.57 54966.32 88888.00 2008-04-23 08:14:13.625 114 12309.95 21.65 54966.28 88888.00 2008-04-23 08:14:13.750 114 12310.00 21.68 54966.20 88888.00 2008-04-23 08:14:13.875 114 12310.00 21.70 54966.15 88888.00 2008-04-23 08:14:14.000 114 12309.95 21.77 54966.10 88888.00 2008-04-23 08:14:14.125 114 12310.00 21.90 54966.05 88888.00 2008-04-23 08:14:14.250 114 12310.02 22.00 54966.00 88888.00 2008-04-23 08:14:14.375 114 12309.90 21.90 54965.90 88888.00 2008-04-23 08:14:14.500 114 12309.85 21.95 54965.78 88888.00 2008-04-23 08:14:14.625 114 12309.83 21.95 54965.68 88888.00 2008-04-23 08:14:14.750 114 12309.83 21.95 54965.57 88888.00 2008-04-23 08:14:14.875 114 12309.88 21.98 54965.53 88888.00 2008-04-23 08:14:15.000 114 12309.88 22.00 54965.43 88888.00 2008-04-23 08:14:15.125 114 12309.95 22.10 54965.32 88888.00 2008-04-23 08:14:15.250 114 12309.98 22.12 54965.25 88888.00 2008-04-23 08:14:15.375 114 12309.95 22.10 54965.15 88888.00 2008-04-23 08:14:15.500 114 12309.95 22.12 54965.07 88888.00 2008-04-23 08:14:15.625 114 12309.85 22.18 54965.00 88888.00 2008-04-23 08:14:15.750 114 12309.80 22.23 54964.90 88888.00 2008-04-23 08:14:15.875 114 12309.80 22.20 54964.80 88888.00 2008-04-23 08:14:16.000 114 12309.70 22.12 54964.70 88888.00 2008-04-23 08:14:16.125 114 12309.77 22.10 54964.60 88888.00 2008-04-23 08:14:16.250 114 12309.88 22.15 54964.55 88888.00 2008-04-23 08:14:16.375 114 12309.90 22.15 54964.47 88888.00 2008-04-23 08:14:16.500 114 12309.83 22.12 54964.38 88888.00 2008-04-23 08:14:16.625 114 12309.85 22.07 54964.30 88888.00 2008-04-23 08:14:16.750 114 12309.90 22.02 54964.20 88888.00 2008-04-23 08:14:16.875 114 12309.98 22.02 54964.07 88888.00 2008-04-23 08:14:17.000 114 12309.95 22.02 54964.00 88888.00 2008-04-23 08:14:17.125 114 12309.88 21.98 54963.95 88888.00 2008-04-23 08:14:17.250 114 12309.83 21.90 54963.85 88888.00 2008-04-23 08:14:17.375 114 12309.75 21.88 54963.78 88888.00 2008-04-23 08:14:17.500 114 12309.77 21.80 54963.65 88888.00 2008-04-23 08:14:17.625 114 12309.83 21.75 54963.55 88888.00 2008-04-23 08:14:17.750 114 12309.77 21.65 54963.47 88888.00 2008-04-23 08:14:17.875 114 12309.80 21.60 54963.40 88888.00 2008-04-23 08:14:18.000 114 12309.88 21.60 54963.30 88888.00 2008-04-23 08:14:18.125 114 12309.88 21.60 54963.20 88888.00 2008-04-23 08:14:18.250 114 12309.85 21.48 54963.03 88888.00 2008-04-23 08:14:18.375 114 12309.92 21.40 54962.95 88888.00 2008-04-23 08:14:18.500 114 12309.90 21.32 54962.88 88888.00 2008-04-23 08:14:18.625 114 12309.92 21.35 54962.82 88888.00 2008-04-23 08:14:18.750 114 12310.05 21.38 54962.72 88888.00 2008-04-23 08:14:18.875 114 12310.12 21.18 54962.60 88888.00 2008-04-23 08:14:19.000 114 12310.10 21.05 54962.47 88888.00 2008-04-23 08:14:19.125 114 12310.12 21.00 54962.43 88888.00 2008-04-23 08:14:19.250 114 12310.08 20.93 54962.32 88888.00 2008-04-23 08:14:19.375 114 12310.08 20.95 54962.25 88888.00 2008-04-23 08:14:19.500 114 12310.10 20.90 54962.18 88888.00 2008-04-23 08:14:19.625 114 12310.17 20.82 54962.07 88888.00 2008-04-23 08:14:19.750 114 12310.25 20.75 54961.95 88888.00 2008-04-23 08:14:19.875 114 12310.30 20.73 54961.85 88888.00 2008-04-23 08:14:20.000 114 12310.27 20.68 54961.78 88888.00 2008-04-23 08:14:20.125 114 12310.27 20.62 54961.68 88888.00 2008-04-23 08:14:20.250 114 12310.25 20.52 54961.50 88888.00 2008-04-23 08:14:20.375 114 12310.30 20.50 54961.40 88888.00 2008-04-23 08:14:20.500 114 12310.30 20.48 54961.30 88888.00 2008-04-23 08:14:20.625 114 12310.33 20.43 54961.22 88888.00 2008-04-23 08:14:20.750 114 12310.33 20.32 54961.10 88888.00 2008-04-23 08:14:20.875 114 12310.30 20.30 54960.97 88888.00 2008-04-23 08:14:21.000 114 12310.25 20.32 54960.93 88888.00 2008-04-23 08:14:21.125 114 12310.27 20.32 54960.88 88888.00 2008-04-23 08:14:21.250 114 12310.30 20.25 54960.80 88888.00 2008-04-23 08:14:21.375 114 12310.27 20.20 54960.72 88888.00 2008-04-23 08:14:21.500 114 12310.30 20.20 54960.62 88888.00 2008-04-23 08:14:21.625 114 12310.33 20.27 54960.45 88888.00 2008-04-23 08:14:21.750 114 12310.33 20.23 54960.35 88888.00 2008-04-23 08:14:21.875 114 12310.40 20.20 54960.28 88888.00 2008-04-23 08:14:22.000 114 12310.35 20.20 54960.15 88888.00 2008-04-23 08:14:22.125 114 12310.33 20.25 54960.05 88888.00 2008-04-23 08:14:22.250 114 12310.27 20.30 54959.97 88888.00 2008-04-23 08:14:22.375 114 12310.33 20.32 54959.93 88888.00 2008-04-23 08:14:22.500 114 12310.38 20.32 54959.85 88888.00 2008-04-23 08:14:22.625 114 12310.38 20.38 54959.75 88888.00 2008-04-23 08:14:22.750 114 12310.33 20.40 54959.62 88888.00 2008-04-23 08:14:22.875 114 12310.35 20.43 54959.50 88888.00 2008-04-23 08:14:23.000 114 12310.35 20.45 54959.40 88888.00 2008-04-23 08:14:23.125 114 12310.35 20.40 54959.28 88888.00 2008-04-23 08:14:23.250 114 12310.35 20.43 54959.20 88888.00 2008-04-23 08:14:23.375 114 12310.38 20.48 54959.18 88888.00 2008-04-23 08:14:23.500 114 12310.33 20.48 54959.07 88888.00 2008-04-23 08:14:23.625 114 12310.35 20.45 54959.00 88888.00 2008-04-23 08:14:23.750 114 12310.38 20.48 54958.90 88888.00 2008-04-23 08:14:23.875 114 12310.30 20.40 54958.78 88888.00 2008-04-23 08:14:24.000 114 12310.23 20.40 54958.68 88888.00 2008-04-23 08:14:24.125 114 12310.10 20.45 54958.62 88888.00 2008-04-23 08:14:24.250 114 12310.10 20.50 54958.50 88888.00 2008-04-23 08:14:24.375 114 12310.02 20.48 54958.43 88888.00 2008-04-23 08:14:24.500 114 12309.85 20.40 54958.30 88888.00 2008-04-23 08:14:24.625 114 12309.75 20.45 54958.25 88888.00 2008-04-23 08:14:24.750 114 12309.75 20.48 54958.15 88888.00 2008-04-23 08:14:24.875 114 12309.70 20.50 54958.07 88888.00 2008-04-23 08:14:25.000 114 12309.70 20.48 54957.95 88888.00 2008-04-23 08:14:25.125 114 12309.62 20.43 54957.82 88888.00 2008-04-23 08:14:25.250 114 12309.58 20.43 54957.72 88888.00 2008-04-23 08:14:25.375 114 12309.58 20.48 54957.68 88888.00 2008-04-23 08:14:25.500 114 12309.52 20.50 54957.60 88888.00 2008-04-23 08:14:25.625 114 12309.52 20.50 54957.53 88888.00 2008-04-23 08:14:25.750 114 12309.52 20.43 54957.40 88888.00 2008-04-23 08:14:25.875 114 12309.50 20.48 54957.35 88888.00 2008-04-23 08:14:26.000 114 12309.50 20.48 54957.28 88888.00 2008-04-23 08:14:26.125 114 12309.40 20.40 54957.18 88888.00 2008-04-23 08:14:26.250 114 12309.40 20.43 54957.05 88888.00 2008-04-23 08:14:26.375 114 12309.42 20.40 54956.95 88888.00 2008-04-23 08:14:26.500 114 12309.33 20.38 54956.88 88888.00 2008-04-23 08:14:26.625 114 12309.23 20.35 54956.78 88888.00 2008-04-23 08:14:26.750 114 12309.15 20.30 54956.72 88888.00 2008-04-23 08:14:26.875 114 12309.12 20.32 54956.57 88888.00 2008-04-23 08:14:27.000 114 12308.98 20.25 54956.47 88888.00 2008-04-23 08:14:27.125 114 12309.00 20.23 54956.40 88888.00 2008-04-23 08:14:27.250 114 12309.00 20.15 54956.32 88888.00 2008-04-23 08:14:27.375 114 12309.00 20.12 54956.25 88888.00 2008-04-23 08:14:27.500 114 12308.95 20.15 54956.15 88888.00 2008-04-23 08:14:27.625 114 12308.92 20.10 54956.10 88888.00 2008-04-23 08:14:27.750 114 12308.88 20.05 54956.03 88888.00 2008-04-23 08:14:27.875 114 12308.83 19.98 54955.90 88888.00 2008-04-23 08:14:28.000 114 12308.83 19.98 54955.80 88888.00 2008-04-23 08:14:28.125 114 12308.77 19.98 54955.70 88888.00 2008-04-23 08:14:28.250 114 12308.77 19.85 54955.55 88888.00 2008-04-23 08:14:28.375 114 12308.83 19.80 54955.50 88888.00 2008-04-23 08:14:28.500 114 12308.88 19.75 54955.40 88888.00 2008-04-23 08:14:28.625 114 12308.80 19.68 54955.28 88888.00 2008-04-23 08:14:28.750 114 12308.75 19.68 54955.22 88888.00 2008-04-23 08:14:28.875 114 12308.75 19.60 54955.15 88888.00 2008-04-23 08:14:29.000 114 12308.70 19.52 54955.00 88888.00 2008-04-23 08:14:29.125 114 12308.70 19.43 54954.90 88888.00 2008-04-23 08:14:29.250 114 12308.73 19.35 54954.82 88888.00 2008-04-23 08:14:29.375 114 12308.75 19.35 54954.78 88888.00 2008-04-23 08:14:29.500 114 12308.73 19.32 54954.70 88888.00 2008-04-23 08:14:29.625 114 12308.67 19.23 54954.60 88888.00 2008-04-23 08:14:29.750 114 12308.60 19.10 54954.47 88888.00 2008-04-23 08:14:29.875 114 12308.60 19.05 54954.40 88888.00 2008-04-23 08:14:30.000 114 12308.65 19.02 54954.30 88888.00 2008-04-23 08:14:30.125 114 12308.62 19.00 54954.28 88888.00 2008-04-23 08:14:30.250 114 12308.50 18.82 54954.18 88888.00 2008-04-23 08:14:30.375 114 12308.38 18.65 54954.10 88888.00 2008-04-23 08:14:30.500 114 12308.35 18.62 54954.03 88888.00 2008-04-23 08:14:30.625 114 12308.38 18.50 54953.95 88888.00 2008-04-23 08:14:30.750 114 12308.42 18.43 54953.85 88888.00 2008-04-23 08:14:30.875 114 12308.27 18.32 54953.80 88888.00 2008-04-23 08:14:31.000 114 12308.17 18.23 54953.72 88888.00 2008-04-23 08:14:31.125 114 12308.15 18.20 54953.70 88888.00 2008-04-23 08:14:31.250 114 12308.20 18.05 54953.60 88888.00 2008-04-23 08:14:31.375 114 12308.10 17.93 54953.50 88888.00 2008-04-23 08:14:31.500 114 12308.02 17.85 54953.45 88888.00 2008-04-23 08:14:31.625 114 12308.00 17.80 54953.40 88888.00 2008-04-23 08:14:31.750 114 12307.95 17.65 54953.30 88888.00 2008-04-23 08:14:31.875 114 12307.85 17.52 54953.20 88888.00 2008-04-23 08:14:32.000 114 12307.80 17.38 54953.10 88888.00 2008-04-23 08:14:32.125 114 12307.75 17.27 54953.07 88888.00 2008-04-23 08:14:32.250 114 12307.70 17.18 54952.95 88888.00 2008-04-23 08:14:32.375 114 12307.65 17.15 54952.90 88888.00 2008-04-23 08:14:32.500 114 12307.60 17.00 54952.80 88888.00 2008-04-23 08:14:32.625 114 12307.50 16.88 54952.72 88888.00 2008-04-23 08:14:32.750 114 12307.40 16.85 54952.68 88888.00 2008-04-23 08:14:32.875 114 12307.35 16.75 54952.57 88888.00 2008-04-23 08:14:33.000 114 12307.25 16.62 54952.45 88888.00 2008-04-23 08:14:33.125 114 12307.17 16.52 54952.40 88888.00 2008-04-23 08:14:33.250 114 12307.12 16.45 54952.38 88888.00 2008-04-23 08:14:33.375 114 12307.10 16.35 54952.30 88888.00 2008-04-23 08:14:33.500 114 12306.98 16.18 54952.20 88888.00 2008-04-23 08:14:33.625 114 12306.88 16.07 54952.12 88888.00 2008-04-23 08:14:33.750 114 12306.75 16.00 54952.07 88888.00 2008-04-23 08:14:33.875 114 12306.60 15.90 54952.00 88888.00 2008-04-23 08:14:34.000 114 12306.52 15.80 54951.93 88888.00 2008-04-23 08:14:34.125 114 12306.48 15.72 54951.88 88888.00 2008-04-23 08:14:34.250 114 12306.40 15.62 54951.82 88888.00 2008-04-23 08:14:34.375 114 12306.40 15.50 54951.78 88888.00 2008-04-23 08:14:34.500 114 12306.30 15.38 54951.70 88888.00 2008-04-23 08:14:34.625 114 12306.12 15.25 54951.62 88888.00 2008-04-23 08:14:34.750 114 12306.02 15.07 54951.57 88888.00 2008-04-23 08:14:34.875 114 12305.90 14.97 54951.50 88888.00 2008-04-23 08:14:35.000 114 12305.80 14.90 54951.43 88888.00 2008-04-23 08:14:35.125 114 12305.65 14.75 54951.35 88888.00 2008-04-23 08:14:35.250 114 12305.48 14.57 54951.32 88888.00 2008-04-23 08:14:35.375 114 12305.40 14.50 54951.28 88888.00 2008-04-23 08:14:35.500 114 12305.23 14.38 54951.22 88888.00 2008-04-23 08:14:35.625 114 12305.08 14.25 54951.18 88888.00 2008-04-23 08:14:35.750 114 12304.92 14.12 54951.12 88888.00 2008-04-23 08:14:35.875 114 12304.77 14.03 54951.05 88888.00 2008-04-23 08:14:36.000 114 12304.73 13.90 54951.00 88888.00 2008-04-23 08:14:36.125 114 12304.62 13.72 54950.95 88888.00 2008-04-23 08:14:36.250 114 12304.45 13.57 54950.88 88888.00 2008-04-23 08:14:36.375 114 12304.27 13.47 54950.85 88888.00 2008-04-23 08:14:36.500 114 12304.12 13.40 54950.82 88888.00 2008-04-23 08:14:36.625 114 12303.95 13.20 54950.75 88888.00 2008-04-23 08:14:36.750 114 12303.70 13.00 54950.68 88888.00 2008-04-23 08:14:36.875 114 12303.58 12.93 54950.62 88888.00 2008-04-23 08:14:37.000 114 12303.40 12.85 54950.57 88888.00 2008-04-23 08:14:37.125 114 12303.23 12.68 54950.50 88888.00 2008-04-23 08:14:37.250 114 12303.00 12.47 54950.43 88888.00 2008-04-23 08:14:37.375 114 12302.83 12.30 54950.40 88888.00 2008-04-23 08:14:37.500 114 12302.60 12.12 54950.38 88888.00 2008-04-23 08:14:37.625 114 12302.42 12.00 54950.35 88888.00 2008-04-23 08:14:37.750 114 12302.25 11.88 54950.30 88888.00 2008-04-23 08:14:37.875 114 12302.05 11.70 54950.25 88888.00 2008-04-23 08:14:38.000 114 12301.80 11.53 54950.18 88888.00 2008-04-23 08:14:38.125 114 12301.55 11.30 54950.10 88888.00 2008-04-23 08:14:38.250 114 12301.35 11.15 54950.07 88888.00 2008-04-23 08:14:38.375 114 12301.25 11.10 54950.05 88888.00 2008-04-23 08:14:38.500 114 12301.20 10.97 54950.05 88888.00 2008-04-23 08:14:38.625 114 12301.10 10.78 54949.97 88888.00 2008-04-23 08:14:38.750 114 12300.90 10.60 54949.93 88888.00 2008-04-23 08:14:38.875 114 12300.62 10.43 54949.85 88888.00 2008-04-23 08:14:39.000 114 12300.50 10.35 54949.78 88888.00 2008-04-23 08:14:39.125 114 12300.42 10.25 54949.78 88888.00 2008-04-23 08:14:39.250 114 12300.23 10.05 54949.70 88888.00 2008-04-23 08:14:39.375 114 12300.02 9.95 54949.65 88888.00 2008-04-23 08:14:39.500 114 12299.85 9.80 54949.62 88888.00 2008-04-23 08:14:39.625 114 12299.75 9.72 54949.57 88888.00 2008-04-23 08:14:39.750 114 12299.60 9.62 54949.55 88888.00 2008-04-23 08:14:39.875 114 12299.35 9.50 54949.50 88888.00 2008-04-23 08:14:40.000 114 12299.20 9.45 54949.47 88888.00 2008-04-23 08:14:40.125 114 12299.05 9.35 54949.45 88888.00 2008-04-23 08:14:40.250 114 12298.77 9.15 54949.38 88888.00 2008-04-23 08:14:40.375 114 12298.48 9.03 54949.28 88888.00 2008-04-23 08:14:40.500 114 12298.30 8.93 54949.22 88888.00 2008-04-23 08:14:40.625 114 12298.23 8.93 54949.20 88888.00 2008-04-23 08:14:40.750 114 12298.02 8.85 54949.15 88888.00 2008-04-23 08:14:40.875 114 12297.88 8.80 54949.12 88888.00 2008-04-23 08:14:41.000 114 12297.75 8.80 54949.10 88888.00 2008-04-23 08:14:41.125 114 12297.58 8.72 54949.03 88888.00 2008-04-23 08:14:41.250 114 12297.27 8.55 54948.95 88888.00 2008-04-23 08:14:41.375 114 12296.98 8.47 54948.88 88888.00 2008-04-23 08:14:41.500 114 12296.77 8.40 54948.82 88888.00 2008-04-23 08:14:41.625 114 12296.62 8.32 54948.80 88888.00 2008-04-23 08:14:41.750 114 12296.45 8.18 54948.72 88888.00 2008-04-23 08:14:41.875 114 12296.30 8.12 54948.70 88888.00 2008-04-23 08:14:42.000 114 12296.12 8.15 54948.70 88888.00 2008-04-23 08:14:42.125 114 12295.92 8.05 54948.65 88888.00 2008-04-23 08:14:42.250 114 12295.73 7.95 54948.57 88888.00 2008-04-23 08:14:42.375 114 12295.50 7.90 54948.55 88888.00 2008-04-23 08:14:42.500 114 12295.23 7.75 54948.47 88888.00 2008-04-23 08:14:42.625 114 12294.98 7.67 54948.43 88888.00 2008-04-23 08:14:42.750 114 12294.75 7.62 54948.38 88888.00 2008-04-23 08:14:42.875 114 12294.48 7.53 54948.32 88888.00 2008-04-23 08:14:43.000 114 12294.27 7.47 54948.30 88888.00 2008-04-23 08:14:43.125 114 12294.15 7.42 54948.25 88888.00 2008-04-23 08:14:43.250 114 12293.90 7.33 54948.22 88888.00 2008-04-23 08:14:43.375 114 12293.70 7.25 54948.18 88888.00 2008-04-23 08:14:43.500 114 12293.52 7.17 54948.12 88888.00 2008-04-23 08:14:43.625 114 12293.27 7.03 54948.03 88888.00 2008-04-23 08:14:43.750 114 12293.08 6.92 54948.00 88888.00 2008-04-23 08:14:43.875 114 12292.85 6.90 54947.97 88888.00 2008-04-23 08:14:44.000 114 12292.67 6.85 54947.90 88888.00 2008-04-23 08:14:44.125 114 12292.40 6.78 54947.82 88888.00 2008-04-23 08:14:44.250 114 12292.15 6.62 54947.80 88888.00 2008-04-23 08:14:44.375 114 12291.95 6.50 54947.75 88888.00 2008-04-23 08:14:44.500 114 12291.80 6.40 54947.70 88888.00 2008-04-23 08:14:44.625 114 12291.65 6.33 54947.65 88888.00 2008-04-23 08:14:44.750 114 12291.42 6.22 54947.57 88888.00 2008-04-23 08:14:44.875 114 12291.27 6.15 54947.55 88888.00 2008-04-23 08:14:45.000 114 12291.05 6.03 54947.50 88888.00 2008-04-23 08:14:45.125 114 12290.85 5.97 54947.45 88888.00 2008-04-23 08:14:45.250 114 12290.60 5.83 54947.35 88888.00 2008-04-23 08:14:45.375 114 12290.48 5.75 54947.28 88888.00 2008-04-23 08:14:45.500 114 12290.27 5.67 54947.25 88888.00 2008-04-23 08:14:45.625 114 12290.05 5.58 54947.22 88888.00 2008-04-23 08:14:45.750 114 12289.92 5.53 54947.20 88888.00 2008-04-23 08:14:45.875 114 12289.77 5.47 54947.15 88888.00 2008-04-23 08:14:46.000 114 12289.60 5.35 54947.07 88888.00 2008-04-23 08:14:46.125 114 12289.45 5.22 54947.00 88888.00 2008-04-23 08:14:46.250 114 12289.25 5.05 54946.90 88888.00 2008-04-23 08:14:46.375 114 12289.08 4.95 54946.85 88888.00 2008-04-23 08:14:46.500 114 12289.00 4.88 54946.80 88888.00 2008-04-23 08:14:46.625 114 12288.83 4.72 54946.70 88888.00 2008-04-23 08:14:46.750 114 12288.73 4.70 54946.68 88888.00 2008-04-23 08:14:46.875 114 12288.60 4.62 54946.62 88888.00 2008-04-23 08:14:47.000 114 12288.35 4.47 54946.53 88888.00 2008-04-23 08:14:47.125 114 12288.15 4.33 54946.45 88888.00 2008-04-23 08:14:47.250 114 12287.92 4.12 54946.35 88888.00 2008-04-23 08:14:47.375 114 12287.83 4.05 54946.30 88888.00 2008-04-23 08:14:47.500 114 12287.73 4.03 54946.25 88888.00 2008-04-23 08:14:47.625 114 12287.60 3.92 54946.15 88888.00 2008-04-23 08:14:47.750 114 12287.42 3.83 54946.10 88888.00 2008-04-23 08:14:47.875 114 12287.33 3.70 54946.05 88888.00 2008-04-23 08:14:48.000 114 12287.20 3.60 54945.97 88888.00 2008-04-23 08:14:48.125 114 12286.98 3.50 54945.90 88888.00 2008-04-23 08:14:48.250 114 12286.80 3.38 54945.78 88888.00 2008-04-23 08:14:48.375 114 12286.65 3.27 54945.72 88888.00 2008-04-23 08:14:48.500 114 12286.55 3.20 54945.65 88888.00 2008-04-23 08:14:48.625 114 12286.45 3.12 54945.60 88888.00 2008-04-23 08:14:48.750 114 12286.33 3.02 54945.53 88888.00 2008-04-23 08:14:48.875 114 12286.17 2.85 54945.45 88888.00 2008-04-23 08:14:49.000 114 12285.98 2.73 54945.35 88888.00 2008-04-23 08:14:49.125 114 12285.77 2.65 54945.30 88888.00 2008-04-23 08:14:49.250 114 12285.65 2.50 54945.25 88888.00 2008-04-23 08:14:49.375 114 12285.58 2.38 54945.20 88888.00 2008-04-23 08:14:49.500 114 12285.48 2.27 54945.10 88888.00 2008-04-23 08:14:49.625 114 12285.30 2.15 54945.03 88888.00 2008-04-23 08:14:49.750 114 12285.08 1.98 54944.90 88888.00 2008-04-23 08:14:49.875 114 12284.98 1.77 54944.85 88888.00 2008-04-23 08:14:50.000 114 12284.88 1.62 54944.78 88888.00 2008-04-23 08:14:50.125 114 12284.75 1.52 54944.70 88888.00 2008-04-23 08:14:50.250 114 12284.62 1.45 54944.62 88888.00 2008-04-23 08:14:50.375 114 12284.42 1.35 54944.55 88888.00 2008-04-23 08:14:50.500 114 12284.23 1.18 54944.50 88888.00 2008-04-23 08:14:50.625 114 12284.15 1.05 54944.43 88888.00 2008-04-23 08:14:50.750 114 12284.08 0.90 54944.35 88888.00 2008-04-23 08:14:50.875 114 12283.95 0.80 54944.25 88888.00 2008-04-23 08:14:51.000 114 12283.83 0.57 54944.18 88888.00 2008-04-23 08:14:51.125 114 12283.70 0.45 54944.10 88888.00 2008-04-23 08:14:51.250 114 12283.52 0.30 54944.03 88888.00 2008-04-23 08:14:51.375 114 12283.38 0.20 54943.97 88888.00 2008-04-23 08:14:51.500 114 12283.17 0.03 54943.88 88888.00 2008-04-23 08:14:51.625 114 12283.12 -0.12 54943.80 88888.00 2008-04-23 08:14:51.750 114 12283.10 -0.28 54943.75 88888.00 2008-04-23 08:14:51.875 114 12282.85 -0.55 54943.55 88888.00 2008-04-23 08:14:52.000 114 12282.62 -0.78 54943.45 88888.00 2008-04-23 08:14:52.125 114 12282.52 -0.93 54943.40 88888.00 2008-04-23 08:14:52.250 114 12282.45 -1.12 54943.32 88888.00 2008-04-23 08:14:52.375 114 12282.38 -1.25 54943.25 88888.00 2008-04-23 08:14:52.500 114 12282.35 -1.43 54943.15 88888.00 2008-04-23 08:14:52.625 114 12282.27 -1.62 54943.05 88888.00 2008-04-23 08:14:52.750 114 12282.15 -1.85 54942.95 88888.00 2008-04-23 08:14:52.875 114 12282.02 -2.02 54942.88 88888.00 2008-04-23 08:14:53.000 114 12281.92 -2.17 54942.75 88888.00 2008-04-23 08:14:53.125 114 12281.85 -2.38 54942.68 88888.00 2008-04-23 08:14:53.250 114 12281.75 -2.62 54942.57 88888.00 2008-04-23 08:14:53.375 114 12281.60 -2.80 54942.47 88888.00 2008-04-23 08:14:53.500 114 12281.52 -3.00 54942.43 88888.00 2008-04-23 08:14:53.625 114 12281.48 -3.15 54942.35 88888.00 2008-04-23 08:14:53.750 114 12281.40 -3.30 54942.25 88888.00 2008-04-23 08:14:53.875 114 12281.25 -3.50 54942.12 88888.00 2008-04-23 08:14:54.000 114 12281.15 -3.67 54942.05 88888.00 2008-04-23 08:14:54.125 114 12281.10 -3.80 54941.97 88888.00 2008-04-23 08:14:54.250 114 12281.00 -4.03 54941.88 88888.00 2008-04-23 08:14:54.375 114 12280.90 -4.20 54941.80 88888.00 2008-04-23 08:14:54.500 114 12280.88 -4.38 54941.72 88888.00 2008-04-23 08:14:54.625 114 12280.90 -4.47 54941.60 88888.00 2008-04-23 08:14:54.750 114 12280.80 -4.70 54941.53 88888.00 2008-04-23 08:14:54.875 114 12280.70 -4.95 54941.38 88888.00 2008-04-23 08:14:55.000 114 12280.60 -5.10 54941.25 88888.00 2008-04-23 08:14:55.125 114 12280.58 -5.22 54941.15 88888.00 2008-04-23 08:14:55.250 114 12280.58 -5.40 54941.10 88888.00 2008-04-23 08:14:55.375 114 12280.55 -5.53 54941.00 88888.00 2008-04-23 08:14:55.500 114 12280.45 -5.72 54940.88 88888.00 2008-04-23 08:14:55.625 114 12280.40 -5.90 54940.78 88888.00 2008-04-23 08:14:55.750 114 12280.30 -6.03 54940.68 88888.00 2008-04-23 08:14:55.875 114 12280.25 -6.15 54940.57 88888.00 2008-04-23 08:14:56.000 114 12280.33 -6.30 54940.47 88888.00 2008-04-23 08:14:56.125 114 12280.27 -6.40 54940.38 88888.00 2008-04-23 08:14:56.250 114 12280.20 -6.60 54940.22 88888.00 2008-04-23 08:14:56.375 114 12280.12 -6.78 54940.07 88888.00 2008-04-23 08:14:56.500 114 12280.12 -6.88 54940.03 88888.00 2008-04-23 08:14:56.625 114 12280.17 -6.97 54939.93 88888.00 2008-04-23 08:14:56.750 114 12280.12 -7.15 54939.80 88888.00 2008-04-23 08:14:56.875 114 12280.02 -7.28 54939.65 88888.00 2008-04-23 08:14:57.000 114 12279.95 -7.40 54939.55 88888.00 2008-04-23 08:14:57.125 114 12279.92 -7.55 54939.45 88888.00 2008-04-23 08:14:57.250 114 12279.95 -7.67 54939.30 88888.00 2008-04-23 08:14:57.375 114 12280.02 -7.75 54939.22 88888.00 2008-04-23 08:14:57.500 114 12280.05 -7.88 54939.10 88888.00 2008-04-23 08:14:57.625 114 12280.02 -7.92 54939.00 88888.00 2008-04-23 08:14:57.750 114 12280.00 -7.97 54938.85 88888.00 2008-04-23 08:14:57.875 114 12280.05 -8.15 54938.75 88888.00 2008-04-23 08:14:58.000 114 12280.17 -8.22 54938.62 88888.00 2008-04-23 08:14:58.125 114 12280.12 -8.28 54938.50 88888.00 2008-04-23 08:14:58.250 114 12280.00 -8.50 54938.38 88888.00 2008-04-23 08:14:58.375 114 12279.98 -8.55 54938.28 88888.00 2008-04-23 08:14:58.500 114 12280.02 -8.57 54938.18 88888.00 2008-04-23 08:14:58.625 114 12280.02 -8.68 54938.00 88888.00 2008-04-23 08:14:58.750 114 12280.08 -8.72 54937.88 88888.00 2008-04-23 08:14:58.875 114 12280.10 -8.80 54937.75 88888.00 2008-04-23 08:14:59.000 114 12280.10 -8.80 54937.60 88888.00 2008-04-23 08:14:59.125 114 12280.05 -8.88 54937.43 88888.00 2008-04-23 08:14:59.250 114 12280.05 -8.95 54937.30 88888.00 2008-04-23 08:14:59.375 114 12280.17 -9.00 54937.20 88888.00 2008-04-23 08:14:59.500 114 12280.25 -9.07 54937.07 88888.00 2008-04-23 08:14:59.625 114 12280.25 -9.10 54936.93 88888.00 2008-04-23 08:14:59.750 114 12280.25 -9.15 54936.78 88888.00 2008-04-23 08:14:59.875 114 12280.27 -9.18 54936.68 88888.00 2008-04-23 08:15:00.000 114 12280.20 -9.28 54936.47 88888.00 2008-04-23 08:15:00.125 114 12280.20 -9.30 54936.38 88888.00 2008-04-23 08:15:00.250 114 12280.17 -9.40 54936.22 88888.00 2008-04-23 08:15:00.375 114 12280.12 -9.40 54936.12 88888.00 2008-04-23 08:15:00.500 114 12280.15 -9.47 54936.00 88888.00 2008-04-23 08:15:00.625 114 12280.10 -9.65 54935.80 88888.00 2008-04-23 08:15:00.750 114 12280.17 -9.68 54935.62 88888.00 2008-04-23 08:15:00.875 114 12280.17 -9.68 54935.50 88888.00 2008-04-23 08:15:01.000 114 12280.23 -9.70 54935.35 88888.00 2008-04-23 08:15:01.125 114 12280.15 -9.78 54935.20 88888.00 2008-04-23 08:15:01.250 114 12280.20 -9.80 54935.07 88888.00 2008-04-23 08:15:01.375 114 12280.17 -9.78 54934.93 88888.00 2008-04-23 08:15:01.500 114 12280.10 -9.88 54934.78 88888.00 2008-04-23 08:15:01.625 114 12280.08 -9.93 54934.62 88888.00 2008-04-23 08:15:01.750 114 12280.08 -9.97 54934.47 88888.00 2008-04-23 08:15:01.875 114 12280.02 -10.03 54934.32 88888.00 2008-04-23 08:15:02.000 114 12279.95 -10.07 54934.18 88888.00 2008-04-23 08:15:02.125 114 12279.92 -10.05 54934.00 88888.00 2008-04-23 08:15:02.250 114 12279.90 -10.12 54933.80 88888.00 2008-04-23 08:15:02.375 114 12279.92 -10.10 54933.65 88888.00 2008-04-23 08:15:02.500 114 12279.92 -10.12 54933.53 88888.00 2008-04-23 08:15:02.625 114 12279.85 -10.20 54933.35 88888.00 2008-04-23 08:15:02.750 114 12279.85 -10.28 54933.20 88888.00 2008-04-23 08:15:02.875 114 12279.83 -10.30 54933.03 88888.00 2008-04-23 08:15:03.000 114 12279.73 -10.32 54932.88 88888.00 2008-04-23 08:15:03.125 114 12279.75 -10.35 54932.70 88888.00 2008-04-23 08:15:03.250 114 12279.83 -10.40 54932.53 88888.00 2008-04-23 08:15:03.375 114 12279.83 -10.40 54932.35 88888.00 2008-04-23 08:15:03.500 114 12279.83 -10.43 54932.22 88888.00 2008-04-23 08:15:03.625 114 12279.88 -10.40 54932.07 88888.00 2008-04-23 08:15:03.750 114 12279.90 -10.47 54931.88 88888.00 2008-04-23 08:15:03.875 114 12279.77 -10.57 54931.65 88888.00 2008-04-23 08:15:04.000 114 12279.70 -10.65 54931.50 88888.00 2008-04-23 08:15:04.125 114 12279.67 -10.68 54931.35 88888.00 2008-04-23 08:15:04.250 114 12279.67 -10.65 54931.15 88888.00 2008-04-23 08:15:04.375 114 12279.62 -10.72 54931.00 88888.00 2008-04-23 08:15:04.500 114 12279.62 -10.72 54930.82 88888.00 2008-04-23 08:15:04.625 114 12279.60 -10.85 54930.62 88888.00 2008-04-23 08:15:04.750 114 12279.55 -10.90 54930.47 88888.00 2008-04-23 08:15:04.875 114 12279.45 -11.00 54930.30 88888.00 2008-04-23 08:15:05.000 114 12279.40 -11.05 54930.15 88888.00 2008-04-23 08:15:05.125 114 12279.52 -11.03 54929.97 88888.00 2008-04-23 08:15:05.250 114 12279.65 -11.07 54929.82 88888.00 2008-04-23 08:15:05.375 114 12279.62 -11.15 54929.68 88888.00 2008-04-23 08:15:05.500 114 12279.50 -11.25 54929.47 88888.00 2008-04-23 08:15:05.625 114 12279.42 -11.32 54929.32 88888.00 2008-04-23 08:15:05.750 114 12279.38 -11.38 54929.18 88888.00 2008-04-23 08:15:05.875 114 12279.35 -11.45 54928.97 88888.00 2008-04-23 08:15:06.000 114 12279.40 -11.50 54928.80 88888.00 2008-04-23 08:15:06.125 114 12279.42 -11.47 54928.65 88888.00 2008-04-23 08:15:06.250 114 12279.35 -11.55 54928.47 88888.00 2008-04-23 08:15:06.375 114 12279.27 -11.60 54928.32 88888.00 2008-04-23 08:15:06.500 114 12279.15 -11.72 54928.15 88888.00 2008-04-23 08:15:06.625 114 12279.10 -11.80 54928.00 88888.00 2008-04-23 08:15:06.750 114 12279.08 -11.85 54927.82 88888.00 2008-04-23 08:15:06.875 114 12279.00 -11.90 54927.65 88888.00 2008-04-23 08:15:07.000 114 12279.00 -11.95 54927.47 88888.00 2008-04-23 08:15:07.125 114 12278.98 -11.93 54927.30 88888.00 2008-04-23 08:15:07.250 114 12278.88 -11.97 54927.10 88888.00 2008-04-23 08:15:07.375 114 12278.85 -12.03 54926.93 88888.00 2008-04-23 08:15:07.500 114 12278.83 -12.07 54926.75 88888.00 2008-04-23 08:15:07.625 114 12278.80 -12.07 54926.60 88888.00 2008-04-23 08:15:07.750 114 12278.77 -12.18 54926.43 88888.00 2008-04-23 08:15:07.875 114 12278.67 -12.22 54926.20 88888.00 2008-04-23 08:15:08.000 114 12278.67 -12.25 54926.03 88888.00 2008-04-23 08:15:08.125 114 12278.67 -12.22 54925.88 88888.00 2008-04-23 08:15:08.250 114 12278.67 -12.30 54925.68 88888.00 2008-04-23 08:15:08.375 114 12278.67 -12.30 54925.55 88888.00 2008-04-23 08:15:08.500 114 12278.60 -12.28 54925.38 88888.00 2008-04-23 08:15:08.625 114 12278.55 -12.28 54925.20 88888.00 2008-04-23 08:15:08.750 114 12278.48 -12.32 54924.97 88888.00 2008-04-23 08:15:08.875 114 12278.38 -12.30 54924.80 88888.00 2008-04-23 08:15:09.000 114 12278.38 -12.30 54924.57 88888.00 2008-04-23 08:15:09.125 114 12278.38 -12.38 54924.38 88888.00 2008-04-23 08:15:09.250 114 12278.33 -12.45 54924.20 88888.00 2008-04-23 08:15:09.375 114 12278.33 -12.38 54924.05 88888.00 2008-04-23 08:15:09.500 114 12278.30 -12.35 54923.88 88888.00 2008-04-23 08:15:09.625 114 12278.27 -12.35 54923.65 88888.00 2008-04-23 08:15:09.750 114 12278.25 -12.32 54923.45 88888.00 2008-04-23 08:15:09.875 114 12278.23 -12.30 54923.25 88888.00 2008-04-23 08:15:10.000 114 12278.25 -12.28 54923.05 88888.00 2008-04-23 08:15:10.125 114 12278.27 -12.22 54922.88 88888.00 2008-04-23 08:15:10.250 114 12278.33 -12.12 54922.68 88888.00 2008-04-23 08:15:10.375 114 12278.33 -12.12 54922.50 88888.00 2008-04-23 08:15:10.500 114 12278.33 -12.18 54922.28 88888.00 2008-04-23 08:15:10.625 114 12278.30 -12.18 54922.05 88888.00 2008-04-23 08:15:10.750 114 12278.30 -12.12 54921.88 88888.00 2008-04-23 08:15:10.875 114 12278.38 -12.05 54921.70 88888.00 2008-04-23 08:15:11.000 114 12278.48 -12.00 54921.53 88888.00 2008-04-23 08:15:11.125 114 12278.48 -11.97 54921.28 88888.00 2008-04-23 08:15:11.250 114 12278.38 -12.05 54921.05 88888.00 2008-04-23 08:15:11.375 114 12278.45 -11.93 54920.90 88888.00 2008-04-23 08:15:11.500 114 12278.52 -11.88 54920.75 88888.00 2008-04-23 08:15:11.625 114 12278.48 -11.90 54920.53 88888.00 2008-04-23 08:15:11.750 114 12278.40 -11.95 54920.28 88888.00 2008-04-23 08:15:11.875 114 12278.40 -11.93 54920.07 88888.00 2008-04-23 08:15:12.000 114 12278.50 -11.82 54919.90 88888.00 2008-04-23 08:15:12.125 114 12278.52 -11.80 54919.72 88888.00 2008-04-23 08:15:12.250 114 12278.48 -11.85 54919.50 88888.00 2008-04-23 08:15:12.375 114 12278.45 -11.85 54919.35 88888.00 2008-04-23 08:15:12.500 114 12278.45 -11.85 54919.15 88888.00 2008-04-23 08:15:12.625 114 12278.45 -11.85 54918.95 88888.00 2008-04-23 08:15:12.750 114 12278.40 -11.88 54918.75 88888.00 2008-04-23 08:15:12.875 114 12278.40 -11.95 54918.55 88888.00 2008-04-23 08:15:13.000 114 12278.45 -11.93 54918.38 88888.00 2008-04-23 08:15:13.125 114 12278.40 -11.93 54918.18 88888.00 2008-04-23 08:15:13.250 114 12278.27 -12.00 54917.90 88888.00 2008-04-23 08:15:13.375 114 12278.30 -12.00 54917.72 88888.00 2008-04-23 08:15:13.500 114 12278.30 -12.05 54917.55 88888.00 2008-04-23 08:15:13.625 114 12278.27 -12.10 54917.35 88888.00 2008-04-23 08:15:13.750 114 12278.30 -12.15 54917.15 88888.00 2008-04-23 08:15:13.875 114 12278.27 -12.25 54916.95 88888.00 2008-04-23 08:15:14.000 114 12278.25 -12.28 54916.72 88888.00 2008-04-23 08:15:14.125 114 12278.20 -12.32 54916.55 88888.00 2008-04-23 08:15:14.250 114 12278.08 -12.45 54916.32 88888.00 2008-04-23 08:15:14.375 114 12277.98 -12.50 54916.12 88888.00 2008-04-23 08:15:14.500 114 12277.88 -12.60 54915.93 88888.00 2008-04-23 08:15:14.625 114 12277.77 -12.65 54915.80 88888.00 2008-04-23 08:15:14.750 114 12277.75 -12.78 54915.62 88888.00 2008-04-23 08:15:14.875 114 12277.70 -12.85 54915.43 88888.00 2008-04-23 08:15:15.000 114 12277.70 -12.90 54915.25 88888.00 2008-04-23 08:15:15.125 114 12277.60 -13.03 54915.07 88888.00 2008-04-23 08:15:15.250 114 12277.55 -13.20 54914.85 88888.00 2008-04-23 08:15:15.375 114 12277.55 -13.32 54914.68 88888.00 2008-04-23 08:15:15.500 114 12277.55 -13.43 54914.47 88888.00 2008-04-23 08:15:15.625 114 12277.52 -13.53 54914.32 88888.00 2008-04-23 08:15:15.750 114 12277.48 -13.60 54914.15 88888.00 2008-04-23 08:15:15.875 114 12277.42 -13.68 54913.97 88888.00 2008-04-23 08:15:16.000 114 12277.33 -13.82 54913.78 88888.00 2008-04-23 08:15:16.125 114 12277.20 -13.97 54913.60 88888.00 2008-04-23 08:15:16.250 114 12277.05 -14.18 54913.38 88888.00 2008-04-23 08:15:16.375 114 12276.95 -14.28 54913.20 88888.00 2008-04-23 08:15:16.500 114 12276.95 -14.40 54913.03 88888.00 2008-04-23 08:15:16.625 114 12276.90 -14.43 54912.85 88888.00 2008-04-23 08:15:16.750 114 12276.83 -14.60 54912.72 88888.00 2008-04-23 08:15:16.875 114 12276.77 -14.75 54912.53 88888.00 2008-04-23 08:15:17.000 114 12276.73 -14.88 54912.32 88888.00 2008-04-23 08:15:17.125 114 12276.62 -15.00 54912.15 88888.00 2008-04-23 08:15:17.250 114 12276.52 -15.10 54911.95 88888.00 2008-04-23 08:15:17.375 114 12276.50 -15.20 54911.80 88888.00 2008-04-23 08:15:17.500 114 12276.38 -15.30 54911.60 88888.00 2008-04-23 08:15:17.625 114 12276.23 -15.45 54911.40 88888.00 2008-04-23 08:15:17.750 114 12276.17 -15.55 54911.25 88888.00 2008-04-23 08:15:17.875 114 12276.05 -15.65 54911.07 88888.00 2008-04-23 08:15:18.000 114 12276.00 -15.78 54910.90 88888.00 2008-04-23 08:15:18.125 114 12276.05 -15.82 54910.75 88888.00 2008-04-23 08:15:18.250 114 12275.92 -16.00 54910.50 88888.00 2008-04-23 08:15:18.375 114 12275.83 -16.10 54910.38 88888.00 2008-04-23 08:15:18.500 114 12275.67 -16.12 54910.18 88888.00 2008-04-23 08:15:18.625 114 12275.62 -16.20 54910.03 88888.00 2008-04-23 08:15:18.750 114 12275.60 -16.27 54909.85 88888.00 2008-04-23 08:15:18.875 114 12275.50 -16.40 54909.62 88888.00 2008-04-23 08:15:19.000 114 12275.38 -16.50 54909.45 88888.00 2008-04-23 08:15:19.125 114 12275.27 -16.55 54909.30 88888.00 2008-04-23 08:15:19.250 114 12275.20 -16.68 54909.07 88888.00 2008-04-23 08:15:19.375 114 12275.17 -16.77 54908.93 88888.00 2008-04-23 08:15:19.500 114 12275.05 -16.90 54908.72 88888.00 2008-04-23 08:15:19.625 114 12274.98 -17.00 54908.55 88888.00 2008-04-23 08:15:19.750 114 12274.98 -17.00 54908.43 88888.00 2008-04-23 08:15:19.875 114 12274.90 -17.10 54908.25 88888.00 2008-04-23 08:15:20.000 114 12274.75 -17.20 54908.05 88888.00 2008-04-23 08:15:20.125 114 12274.67 -17.25 54907.90 88888.00 2008-04-23 08:15:20.250 114 12274.60 -17.35 54907.65 88888.00 2008-04-23 08:15:20.375 114 12274.60 -17.35 54907.50 88888.00 2008-04-23 08:15:20.500 114 12274.55 -17.40 54907.32 88888.00 2008-04-23 08:15:20.625 114 12274.48 -17.45 54907.15 88888.00 2008-04-23 08:15:20.750 114 12274.42 -17.55 54906.97 88888.00 2008-04-23 08:15:20.875 114 12274.38 -17.57 54906.78 88888.00 2008-04-23 08:15:21.000 114 12274.35 -17.60 54906.60 88888.00 2008-04-23 08:15:21.125 114 12274.33 -17.68 54906.43 88888.00 2008-04-23 08:15:21.250 114 12274.35 -17.80 54906.22 88888.00 2008-04-23 08:15:21.375 114 12274.33 -17.90 54906.07 88888.00 2008-04-23 08:15:21.500 114 12274.35 -17.93 54905.90 88888.00 2008-04-23 08:15:21.625 114 12274.38 -17.98 54905.72 88888.00 2008-04-23 08:15:21.750 114 12274.38 -18.07 54905.53 88888.00 2008-04-23 08:15:21.875 114 12274.40 -18.18 54905.30 88888.00 2008-04-23 08:15:22.000 114 12274.45 -18.20 54905.12 88888.00 2008-04-23 08:15:22.125 114 12274.45 -18.20 54904.95 88888.00 2008-04-23 08:15:22.250 114 12274.38 -18.30 54904.78 88888.00 2008-04-23 08:15:22.375 114 12274.38 -18.38 54904.62 88888.00 2008-04-23 08:15:22.500 114 12274.38 -18.43 54904.45 88888.00 2008-04-23 08:15:22.625 114 12274.40 -18.43 54904.25 88888.00 2008-04-23 08:15:22.750 114 12274.42 -18.48 54904.07 88888.00 2008-04-23 08:15:22.875 114 12274.40 -18.52 54903.88 88888.00 2008-04-23 08:15:23.000 114 12274.40 -18.62 54903.68 88888.00 2008-04-23 08:15:23.125 114 12274.42 -18.70 54903.50 88888.00 2008-04-23 08:15:23.250 114 12274.40 -18.75 54903.28 88888.00 2008-04-23 08:15:23.375 114 12274.50 -18.75 54903.18 88888.00 2008-04-23 08:15:23.500 114 12274.52 -18.77 54902.97 88888.00 2008-04-23 08:15:23.625 114 12274.52 -18.80 54902.82 88888.00 2008-04-23 08:15:23.750 114 12274.58 -18.80 54902.65 88888.00 2008-04-23 08:15:23.875 114 12274.52 -18.95 54902.45 88888.00 2008-04-23 08:15:24.000 114 12274.42 -19.05 54902.25 88888.00 2008-04-23 08:15:24.125 114 12274.38 -19.05 54902.10 88888.00 2008-04-23 08:15:24.250 114 12274.35 -19.07 54901.93 88888.00 2008-04-23 08:15:24.375 114 12274.30 -19.15 54901.75 88888.00 2008-04-23 08:15:24.500 114 12274.30 -19.20 54901.57 88888.00 2008-04-23 08:15:24.625 114 12274.33 -19.23 54901.40 88888.00 2008-04-23 08:15:24.750 114 12274.25 -19.30 54901.20 88888.00 2008-04-23 08:15:24.875 114 12274.15 -19.38 54900.97 88888.00 2008-04-23 08:15:25.000 114 12274.12 -19.45 54900.82 88888.00 2008-04-23 08:15:25.125 114 12274.12 -19.52 54900.65 88888.00 2008-04-23 08:15:25.250 114 12274.05 -19.60 54900.47 88888.00 2008-04-23 08:15:25.375 114 12274.05 -19.57 54900.32 88888.00 2008-04-23 08:15:25.500 114 12274.00 -19.57 54900.15 88888.00 2008-04-23 08:15:25.625 114 12273.90 -19.62 54900.00 88888.00 2008-04-23 08:15:25.750 114 12273.77 -19.75 54899.85 88888.00 2008-04-23 08:15:25.875 114 12273.70 -19.75 54899.68 88888.00 2008-04-23 08:15:26.000 114 12273.65 -19.80 54899.50 88888.00 2008-04-23 08:15:26.125 114 12273.55 -19.93 54899.32 88888.00 2008-04-23 08:15:26.250 114 12273.42 -19.93 54899.18 88888.00 2008-04-23 08:15:26.375 114 12273.40 -19.93 54899.07 88888.00 2008-04-23 08:15:26.500 114 12273.20 -20.02 54898.88 88888.00 2008-04-23 08:15:26.625 114 12273.10 -20.12 54898.65 88888.00 2008-04-23 08:15:26.750 114 12273.05 -20.15 54898.53 88888.00 2008-04-23 08:15:26.875 114 12272.95 -20.15 54898.43 88888.00 2008-04-23 08:15:27.000 114 12272.85 -20.25 54898.22 88888.00 2008-04-23 08:15:27.125 114 12272.77 -20.40 54898.05 88888.00 2008-04-23 08:15:27.250 114 12272.70 -20.45 54897.88 88888.00 2008-04-23 08:15:27.375 114 12272.62 -20.50 54897.75 88888.00 2008-04-23 08:15:27.500 114 12272.48 -20.60 54897.57 88888.00 2008-04-23 08:15:27.625 114 12272.42 -20.65 54897.43 88888.00 2008-04-23 08:15:27.750 114 12272.45 -20.70 54897.30 88888.00 2008-04-23 08:15:27.875 114 12272.33 -20.85 54897.12 88888.00 2008-04-23 08:15:28.000 114 12272.23 -20.93 54896.95 88888.00 2008-04-23 08:15:28.125 114 12272.12 -21.00 54896.82 88888.00 2008-04-23 08:15:28.250 114 12272.10 -21.15 54896.65 88888.00 2008-04-23 08:15:28.375 114 12272.08 -21.27 54896.47 88888.00 2008-04-23 08:15:28.500 114 12271.98 -21.45 54896.30 88888.00 2008-04-23 08:15:28.625 114 12271.80 -21.60 54896.15 88888.00 2008-04-23 08:15:28.750 114 12271.70 -21.70 54896.00 88888.00 2008-04-23 08:15:28.875 114 12271.62 -21.75 54895.88 88888.00 2008-04-23 08:15:29.000 114 12271.55 -21.82 54895.72 88888.00 2008-04-23 08:15:29.125 114 12271.50 -21.98 54895.60 88888.00 2008-04-23 08:15:29.250 114 12271.40 -22.12 54895.43 88888.00 2008-04-23 08:15:29.375 114 12271.27 -22.20 54895.32 88888.00 2008-04-23 08:15:29.500 114 12271.23 -22.38 54895.18 88888.00 2008-04-23 08:15:29.625 114 12271.20 -22.50 54895.03 88888.00 2008-04-23 08:15:29.750 114 12271.12 -22.70 54894.85 88888.00 2008-04-23 08:15:29.875 114 12271.08 -22.88 54894.72 88888.00 2008-04-23 08:15:30.000 114 12271.08 -23.07 54894.57 88888.00 2008-04-23 08:15:30.125 114 12271.02 -23.25 54894.43 88888.00 2008-04-23 08:15:30.250 114 12270.98 -23.45 54894.25 88888.00 2008-04-23 08:15:30.375 114 12270.95 -23.57 54894.12 88888.00 2008-04-23 08:15:30.500 114 12270.90 -23.73 54893.97 88888.00 2008-04-23 08:15:30.625 114 12270.83 -23.93 54893.85 88888.00 2008-04-23 08:15:30.750 114 12270.73 -24.15 54893.70 88888.00 2008-04-23 08:15:30.875 114 12270.70 -24.30 54893.57 88888.00 2008-04-23 08:15:31.000 114 12270.65 -24.48 54893.45 88888.00 2008-04-23 08:15:31.125 114 12270.60 -24.65 54893.32 88888.00 2008-04-23 08:15:31.250 114 12270.55 -24.88 54893.15 88888.00 2008-04-23 08:15:31.375 114 12270.55 -25.00 54893.07 88888.00 2008-04-23 08:15:31.500 114 12270.50 -25.20 54892.90 88888.00 2008-04-23 08:15:31.625 114 12270.35 -25.48 54892.75 88888.00 2008-04-23 08:15:31.750 114 12270.25 -25.65 54892.60 88888.00 2008-04-23 08:15:31.875 114 12270.33 -25.77 54892.47 88888.00 2008-04-23 08:15:32.000 114 12270.38 -26.00 54892.35 88888.00 2008-04-23 08:15:32.125 114 12270.30 -26.27 54892.20 88888.00 2008-04-23 08:15:32.250 114 12270.23 -26.57 54892.05 88888.00 2008-04-23 08:15:32.375 114 12270.15 -26.75 54891.93 88888.00 2008-04-23 08:15:32.500 114 12270.05 -26.93 54891.80 88888.00 2008-04-23 08:15:32.625 114 12270.08 -27.05 54891.70 88888.00 2008-04-23 08:15:32.750 114 12270.08 -27.27 54891.57 88888.00 2008-04-23 08:15:32.875 114 12269.95 -27.57 54891.43 88888.00 2008-04-23 08:15:33.000 114 12269.88 -27.77 54891.25 88888.00 2008-04-23 08:15:33.125 114 12269.85 -28.07 54891.10 88888.00 2008-04-23 08:15:33.250 114 12269.83 -28.32 54890.97 88888.00 2008-04-23 08:15:33.375 114 12269.83 -28.48 54890.85 88888.00 2008-04-23 08:15:33.500 114 12269.75 -28.70 54890.72 88888.00 2008-04-23 08:15:33.625 114 12269.73 -28.98 54890.57 88888.00 2008-04-23 08:15:33.750 114 12269.62 -29.23 54890.45 88888.00 2008-04-23 08:15:33.875 114 12269.62 -29.48 54890.32 88888.00 2008-04-23 08:15:34.000 114 12269.62 -29.65 54890.18 88888.00 2008-04-23 08:15:34.125 114 12269.65 -29.82 54890.10 88888.00 2008-04-23 08:15:34.250 114 12269.58 -30.12 54889.97 88888.00 2008-04-23 08:15:34.375 114 12269.52 -30.30 54889.85 88888.00 2008-04-23 08:15:34.500 114 12269.45 -30.55 54889.70 88888.00 2008-04-23 08:15:34.625 114 12269.42 -30.77 54889.55 88888.00 2008-04-23 08:15:34.750 114 12269.30 -31.05 54889.43 88888.00 2008-04-23 08:15:34.875 114 12269.27 -31.27 54889.30 88888.00 2008-04-23 08:15:35.000 114 12269.27 -31.50 54889.15 88888.00 2008-04-23 08:15:35.125 114 12269.23 -31.73 54889.05 88888.00 2008-04-23 08:15:35.250 114 12269.15 -31.98 54888.90 88888.00 2008-04-23 08:15:35.375 114 12269.08 -32.17 54888.80 88888.00 2008-04-23 08:15:35.500 114 12269.08 -32.40 54888.70 88888.00 2008-04-23 08:15:35.625 114 12269.02 -32.65 54888.55 88888.00 2008-04-23 08:15:35.750 114 12268.98 -32.88 54888.45 88888.00 2008-04-23 08:15:35.875 114 12268.85 -33.12 54888.32 88888.00 2008-04-23 08:15:36.000 114 12268.80 -33.45 54888.18 88888.00 2008-04-23 08:15:36.125 114 12268.75 -33.70 54888.10 88888.00 2008-04-23 08:15:36.250 114 12268.62 -34.08 54887.88 88888.00 2008-04-23 08:15:36.375 114 12268.52 -34.30 54887.75 88888.00 2008-04-23 08:15:36.500 114 12268.42 -34.52 54887.68 88888.00 2008-04-23 08:15:36.625 114 12268.38 -34.80 54887.60 88888.00 2008-04-23 08:15:36.750 114 12268.35 -34.98 54887.50 88888.00 2008-04-23 08:15:36.875 114 12268.27 -35.20 54887.38 88888.00 2008-04-23 08:15:37.000 114 12268.25 -35.50 54887.25 88888.00 2008-04-23 08:15:37.125 114 12268.08 -35.80 54887.15 88888.00 2008-04-23 08:15:37.250 114 12267.98 -36.10 54887.05 88888.00 2008-04-23 08:15:37.375 114 12267.98 -36.38 54886.95 88888.00 2008-04-23 08:15:37.500 114 12267.90 -36.67 54886.82 88888.00 2008-04-23 08:15:37.625 114 12267.80 -36.92 54886.70 88888.00 2008-04-23 08:15:37.750 114 12267.65 -37.27 54886.53 88888.00 2008-04-23 08:15:37.875 114 12267.60 -37.55 54886.43 88888.00 2008-04-23 08:15:38.000 114 12267.50 -37.77 54886.35 88888.00 2008-04-23 08:15:38.125 114 12267.48 -38.00 54886.22 88888.00 2008-04-23 08:15:38.250 114 12267.38 -38.35 54886.10 88888.00 2008-04-23 08:15:38.375 114 12267.33 -38.52 54886.00 88888.00 2008-04-23 08:15:38.500 114 12267.20 -38.83 54885.85 88888.00 2008-04-23 08:15:38.625 114 12267.10 -39.17 54885.68 88888.00 2008-04-23 08:15:38.750 114 12266.98 -39.42 54885.57 88888.00 2008-04-23 08:15:38.875 114 12266.83 -39.67 54885.53 88888.00 2008-04-23 08:15:39.000 114 12266.75 -40.00 54885.43 88888.00 2008-04-23 08:15:39.125 114 12266.70 -40.23 54885.28 88888.00 2008-04-23 08:15:39.250 114 12266.55 -40.58 54885.10 88888.00 2008-04-23 08:15:39.375 114 12266.48 -40.83 54885.00 88888.00 2008-04-23 08:15:39.500 114 12266.33 -41.08 54884.93 88888.00 2008-04-23 08:15:39.625 114 12266.15 -41.45 54884.82 88888.00 2008-04-23 08:15:39.750 114 12266.02 -41.73 54884.72 88888.00 2008-04-23 08:15:39.875 114 12266.02 -41.92 54884.65 88888.00 2008-04-23 08:15:40.000 114 12265.90 -42.15 54884.55 88888.00 2008-04-23 08:15:40.125 114 12265.62 -42.48 54884.40 88888.00 2008-04-23 08:15:40.250 114 12265.50 -42.90 54884.30 88888.00 2008-04-23 08:15:40.375 114 12265.42 -43.15 54884.18 88888.00 2008-04-23 08:15:40.500 114 12265.25 -43.38 54884.10 88888.00 2008-04-23 08:15:40.625 114 12265.12 -43.70 54883.97 88888.00 2008-04-23 08:15:40.750 114 12265.02 -44.00 54883.90 88888.00 2008-04-23 08:15:40.875 114 12264.88 -44.30 54883.78 88888.00 2008-04-23 08:15:41.000 114 12264.73 -44.65 54883.65 88888.00 2008-04-23 08:15:41.125 114 12264.55 -45.02 54883.55 88888.00 2008-04-23 08:15:41.250 114 12264.33 -45.35 54883.43 88888.00 2008-04-23 08:15:41.375 114 12264.20 -45.58 54883.30 88888.00 2008-04-23 08:15:41.500 114 12264.02 -45.85 54883.20 88888.00 2008-04-23 08:15:41.625 114 12263.80 -46.17 54883.12 88888.00 2008-04-23 08:15:41.750 114 12263.55 -46.45 54883.05 88888.00 2008-04-23 08:15:41.875 114 12263.33 -46.80 54882.97 88888.00 2008-04-23 08:15:42.000 114 12263.15 -47.15 54882.90 88888.00 2008-04-23 08:15:42.125 114 12262.92 -47.52 54882.80 88888.00 2008-04-23 08:15:42.250 114 12262.62 -47.92 54882.68 88888.00 2008-04-23 08:15:42.375 114 12262.38 -48.27 54882.57 88888.00 2008-04-23 08:15:42.500 114 12262.08 -48.65 54882.45 88888.00 2008-04-23 08:15:42.625 114 12261.88 -48.90 54882.43 88888.00 2008-04-23 08:15:42.750 114 12261.70 -49.27 54882.38 88888.00 2008-04-23 08:15:42.875 114 12261.55 -49.67 54882.30 88888.00 2008-04-23 08:15:43.000 114 12261.27 -50.00 54882.22 88888.00 2008-04-23 08:15:43.125 114 12261.00 -50.40 54882.10 88888.00 2008-04-23 08:15:43.250 114 12260.73 -50.88 54882.00 88888.00 2008-04-23 08:15:43.375 114 12260.55 -51.17 54881.90 88888.00 2008-04-23 08:15:43.500 114 12260.33 -51.55 54881.85 88888.00 2008-04-23 08:15:43.625 114 12260.08 -51.90 54881.78 88888.00 2008-04-23 08:15:43.750 114 12259.80 -52.23 54881.72 88888.00 2008-04-23 08:15:43.875 114 12259.55 -52.67 54881.62 88888.00 2008-04-23 08:15:44.000 114 12259.35 -53.08 54881.55 88888.00 2008-04-23 08:15:44.125 114 12259.08 -53.42 54881.47 88888.00 2008-04-23 08:15:44.250 114 12258.70 -53.90 54881.35 88888.00 2008-04-23 08:15:44.375 114 12258.50 -54.25 54881.32 88888.00 2008-04-23 08:15:44.500 114 12258.30 -54.60 54881.28 88888.00 2008-04-23 08:15:44.625 114 12257.98 -54.95 54881.22 88888.00 2008-04-23 08:15:44.750 114 12257.67 -55.35 54881.12 88888.00 2008-04-23 08:15:44.875 114 12257.42 -55.75 54881.00 88888.00 2008-04-23 08:15:45.000 114 12257.17 -56.23 54880.95 88888.00 2008-04-23 08:15:45.125 114 12256.88 -56.67 54880.90 88888.00 2008-04-23 08:15:45.250 114 12256.62 -57.10 54880.88 88888.00 2008-04-23 08:15:45.375 114 12256.40 -57.42 54880.82 88888.00 2008-04-23 08:15:45.500 114 12256.10 -57.90 54880.72 88888.00 2008-04-23 08:15:45.625 114 12255.83 -58.33 54880.62 88888.00 2008-04-23 08:15:45.750 114 12255.48 -58.73 54880.57 88888.00 2008-04-23 08:15:45.875 114 12255.17 -59.12 54880.55 88888.00 2008-04-23 08:15:46.000 114 12254.92 -59.52 54880.53 88888.00 2008-04-23 08:15:46.125 114 12254.62 -59.90 54880.47 88888.00 2008-04-23 08:15:46.250 114 12254.30 -60.35 54880.38 88888.00 2008-04-23 08:15:46.375 114 12254.02 -60.73 54880.28 88888.00 2008-04-23 08:15:46.500 114 12253.77 -61.12 54880.18 88888.00 2008-04-23 08:15:46.625 114 12253.60 -61.58 54880.15 88888.00 2008-04-23 08:15:46.750 114 12253.42 -61.92 54880.10 88888.00 2008-04-23 08:15:46.875 114 12253.17 -62.25 54880.05 88888.00 2008-04-23 08:15:47.000 114 12252.90 -62.62 54880.00 88888.00 2008-04-23 08:15:47.125 114 12252.62 -63.08 54879.95 88888.00 2008-04-23 08:15:47.250 114 12252.35 -63.55 54879.90 88888.00 2008-04-23 08:15:47.375 114 12252.12 -63.88 54879.85 88888.00 2008-04-23 08:15:47.500 114 12251.90 -64.17 54879.82 88888.00 2008-04-23 08:15:47.625 114 12251.67 -64.47 54879.75 88888.00 2008-04-23 08:15:47.750 114 12251.48 -64.88 54879.68 88888.00 2008-04-23 08:15:47.875 114 12251.17 -65.28 54879.60 88888.00 2008-04-23 08:15:48.000 114 12250.88 -65.55 54879.50 88888.00 2008-04-23 08:15:48.125 114 12250.67 -65.83 54879.43 88888.00 2008-04-23 08:15:48.250 114 12250.48 -66.20 54879.35 88888.00 2008-04-23 08:15:48.375 114 12250.38 -66.38 54879.32 88888.00 2008-04-23 08:15:48.500 114 12250.17 -66.67 54879.25 88888.00 2008-04-23 08:15:48.625 114 12249.98 -66.95 54879.18 88888.00 2008-04-23 08:15:48.750 114 12249.75 -67.25 54879.18 88888.00 2008-04-23 08:15:48.875 114 12249.62 -67.53 54879.12 88888.00 2008-04-23 08:15:49.000 114 12249.45 -67.80 54879.05 88888.00 2008-04-23 08:15:49.125 114 12249.20 -68.05 54878.97 88888.00 2008-04-23 08:15:49.250 114 12249.00 -68.35 54878.93 88888.00 2008-04-23 08:15:49.375 114 12249.02 -68.55 54878.88 88888.00 2008-04-23 08:15:49.500 114 12248.90 -68.90 54878.78 88888.00 2008-04-23 08:15:49.625 114 12248.77 -69.17 54878.70 88888.00 2008-04-23 08:15:49.750 114 12248.60 -69.45 54878.65 88888.00 2008-04-23 08:15:49.875 114 12248.52 -69.65 54878.60 88888.00 2008-04-23 08:15:50.000 114 12248.38 -69.92 54878.47 88888.00 2008-04-23 08:15:50.125 114 12248.27 -70.17 54878.43 88888.00 2008-04-23 08:15:50.250 114 12248.17 -70.45 54878.38 88888.00 2008-04-23 08:15:50.375 114 12248.10 -70.65 54878.30 88888.00 2008-04-23 08:15:50.500 114 12248.05 -70.90 54878.22 88888.00 2008-04-23 08:15:50.625 114 12247.95 -71.15 54878.15 88888.00 2008-04-23 08:15:50.750 114 12247.90 -71.42 54878.07 88888.00 2008-04-23 08:15:50.875 114 12247.80 -71.70 54877.97 88888.00 2008-04-23 08:15:51.000 114 12247.58 -72.03 54877.90 88888.00 2008-04-23 08:15:51.125 114 12247.45 -72.30 54877.80 88888.00 2008-04-23 08:15:51.250 114 12247.38 -72.62 54877.70 88888.00 2008-04-23 08:15:51.375 114 12247.30 -72.78 54877.62 88888.00 2008-04-23 08:15:51.500 114 12247.23 -72.97 54877.57 88888.00 2008-04-23 08:15:51.625 114 12247.15 -73.20 54877.53 88888.00 2008-04-23 08:15:51.750 114 12247.05 -73.40 54877.43 88888.00 2008-04-23 08:15:51.875 114 12246.95 -73.65 54877.35 88888.00 2008-04-23 08:15:52.000 114 12246.88 -73.95 54877.25 88888.00 2008-04-23 08:15:52.125 114 12246.80 -74.25 54877.20 88888.00 2008-04-23 08:15:52.250 114 12246.65 -74.55 54877.10 88888.00 2008-04-23 08:15:52.375 114 12246.52 -74.80 54877.03 88888.00 2008-04-23 08:15:52.500 114 12246.50 -75.05 54876.95 88888.00 2008-04-23 08:15:52.625 114 12246.45 -75.30 54876.85 88888.00 2008-04-23 08:15:52.750 114 12246.40 -75.55 54876.82 88888.00 2008-04-23 08:15:52.875 114 12246.27 -75.80 54876.75 88888.00 2008-04-23 08:15:53.000 114 12246.17 -76.05 54876.62 88888.00 2008-04-23 08:15:53.125 114 12246.05 -76.35 54876.57 88888.00 2008-04-23 08:15:53.250 114 12245.98 -76.80 54876.47 88888.00 2008-04-23 08:15:53.375 114 12245.92 -77.03 54876.40 88888.00 2008-04-23 08:15:53.500 114 12245.85 -77.33 54876.32 88888.00 2008-04-23 08:15:53.625 114 12245.80 -77.60 54876.20 88888.00 2008-04-23 08:15:53.750 114 12245.75 -77.88 54876.15 88888.00 2008-04-23 08:15:53.875 114 12245.73 -78.15 54876.07 88888.00 2008-04-23 08:15:54.000 114 12245.62 -78.45 54876.00 88888.00 2008-04-23 08:15:54.125 114 12245.50 -78.78 54875.93 88888.00 2008-04-23 08:15:54.250 114 12245.50 -79.10 54875.85 88888.00 2008-04-23 08:15:54.375 114 12245.42 -79.38 54875.78 88888.00 2008-04-23 08:15:54.500 114 12245.30 -79.72 54875.65 88888.00 2008-04-23 08:15:54.625 114 12245.30 -80.00 54875.60 88888.00 2008-04-23 08:15:54.750 114 12245.38 -80.22 54875.53 88888.00 2008-04-23 08:15:54.875 114 12245.35 -80.55 54875.43 88888.00 2008-04-23 08:15:55.000 114 12245.33 -80.80 54875.35 88888.00 2008-04-23 08:15:55.125 114 12245.25 -81.12 54875.22 88888.00 2008-04-23 08:15:55.250 114 12245.17 -81.50 54875.12 88888.00 2008-04-23 08:15:55.375 114 12245.25 -81.70 54875.07 88888.00 2008-04-23 08:15:55.500 114 12245.27 -82.03 54875.00 88888.00 2008-04-23 08:15:55.625 114 12245.20 -82.35 54874.90 88888.00 2008-04-23 08:15:55.750 114 12245.12 -82.67 54874.80 88888.00 2008-04-23 08:15:55.875 114 12245.20 -82.92 54874.72 88888.00 2008-04-23 08:15:56.000 114 12245.30 -83.17 54874.62 88888.00 2008-04-23 08:15:56.125 114 12245.30 -83.53 54874.50 88888.00 2008-04-23 08:15:56.250 114 12245.25 -83.90 54874.43 88888.00 2008-04-23 08:15:56.375 114 12245.25 -84.12 54874.38 88888.00 2008-04-23 08:15:56.500 114 12245.30 -84.40 54874.32 88888.00 2008-04-23 08:15:56.625 114 12245.27 -84.70 54874.25 88888.00 2008-04-23 08:15:56.750 114 12245.27 -85.03 54874.15 88888.00 2008-04-23 08:15:56.875 114 12245.27 -85.28 54874.07 88888.00 2008-04-23 08:15:57.000 114 12245.27 -85.58 54874.00 88888.00 2008-04-23 08:15:57.125 114 12245.27 -85.92 54873.90 88888.00 2008-04-23 08:15:57.250 114 12245.27 -86.30 54873.78 88888.00 2008-04-23 08:15:57.375 114 12245.33 -86.50 54873.70 88888.00 2008-04-23 08:15:57.500 114 12245.33 -86.78 54873.62 88888.00 2008-04-23 08:15:57.625 114 12245.33 -87.03 54873.55 88888.00 2008-04-23 08:15:57.750 114 12245.35 -87.35 54873.43 88888.00 2008-04-23 08:15:57.875 114 12245.25 -87.65 54873.35 88888.00 2008-04-23 08:15:58.000 114 12245.30 -87.90 54873.25 88888.00 2008-04-23 08:15:58.125 114 12245.30 -88.22 54873.15 88888.00 2008-04-23 08:15:58.250 114 12245.27 -88.65 54873.03 88888.00 2008-04-23 08:15:58.375 114 12245.30 -88.88 54872.97 88888.00 2008-04-23 08:15:58.500 114 12245.33 -89.15 54872.88 88888.00 2008-04-23 08:15:58.625 114 12245.33 -89.45 54872.82 88888.00 2008-04-23 08:15:58.750 114 12245.33 -89.67 54872.75 88888.00 2008-04-23 08:15:58.875 114 12245.27 -89.97 54872.68 88888.00 2008-04-23 08:15:59.000 114 12245.17 -90.35 54872.55 88888.00 2008-04-23 08:15:59.125 114 12245.10 -90.58 54872.47 88888.00 2008-04-23 08:15:59.250 114 12245.10 -90.90 54872.38 88888.00 2008-04-23 08:15:59.375 114 12245.10 -91.12 54872.30 88888.00 2008-04-23 08:15:59.500 114 12245.05 -91.38 54872.22 88888.00 2008-04-23 08:15:59.625 114 12245.00 -91.65 54872.15 88888.00 2008-04-23 08:15:59.750 114 12244.95 -91.88 54872.07 88888.00 2008-04-23 08:15:59.875 114 12244.90 -92.08 54872.03 88888.00 2008-04-23 08:16:00.000 114 12244.83 -92.33 54871.90 88888.00 2008-04-23 08:16:00.125 114 12244.73 -92.60 54871.82 88888.00 2008-04-23 08:16:00.250 114 12244.65 -92.97 54871.70 88888.00 2008-04-23 08:16:00.375 114 12244.60 -93.17 54871.60 88888.00 2008-04-23 08:16:00.500 114 12244.55 -93.30 54871.53 88888.00 2008-04-23 08:16:00.625 114 12244.45 -93.58 54871.43 88888.00 2008-04-23 08:16:00.750 114 12244.38 -93.78 54871.30 88888.00 2008-04-23 08:16:00.875 114 12244.27 -93.92 54871.25 88888.00 2008-04-23 08:16:01.000 114 12244.15 -94.05 54871.20 88888.00 2008-04-23 08:16:01.125 114 12244.08 -94.17 54871.12 88888.00 2008-04-23 08:16:01.250 114 12244.00 -94.33 54871.03 88888.00 2008-04-23 08:16:01.375 114 12243.90 -94.40 54871.00 88888.00 2008-04-23 08:16:01.500 114 12243.80 -94.55 54870.88 88888.00 2008-04-23 08:16:01.625 114 12243.70 -94.70 54870.78 88888.00 2008-04-23 08:16:01.750 114 12243.52 -94.83 54870.68 88888.00 2008-04-23 08:16:01.875 114 12243.42 -94.88 54870.65 88888.00 2008-04-23 08:16:02.000 114 12243.25 -94.92 54870.57 88888.00 2008-04-23 08:16:02.125 114 12243.12 -94.97 54870.47 88888.00 2008-04-23 08:16:02.250 114 12242.98 -95.00 54870.40 88888.00 2008-04-23 08:16:02.375 114 12242.88 -95.05 54870.35 88888.00 2008-04-23 08:16:02.500 114 12242.70 -95.12 54870.25 88888.00 2008-04-23 08:16:02.625 114 12242.52 -95.22 54870.12 88888.00 2008-04-23 08:16:02.750 114 12242.48 -95.30 54870.05 88888.00 2008-04-23 08:16:02.875 114 12242.40 -95.28 54870.00 88888.00 2008-04-23 08:16:03.000 114 12242.30 -95.25 54869.93 88888.00 2008-04-23 08:16:03.125 114 12242.10 -95.30 54869.82 88888.00 2008-04-23 08:16:03.250 114 12241.92 -95.33 54869.75 88888.00 2008-04-23 08:16:03.375 114 12241.92 -95.28 54869.68 88888.00 2008-04-23 08:16:03.500 114 12241.80 -95.33 54869.60 88888.00 2008-04-23 08:16:03.625 114 12241.65 -95.42 54869.50 88888.00 2008-04-23 08:16:03.750 114 12241.42 -95.47 54869.38 88888.00 2008-04-23 08:16:03.875 114 12241.33 -95.45 54869.30 88888.00 2008-04-23 08:16:04.000 114 12241.30 -95.40 54869.22 88888.00 2008-04-23 08:16:04.125 114 12241.17 -95.47 54869.15 88888.00 2008-04-23 08:16:04.250 114 12241.00 -95.50 54869.05 88888.00 2008-04-23 08:16:04.375 114 12240.92 -95.40 54869.00 88888.00 2008-04-23 08:16:04.500 114 12240.83 -95.38 54868.93 88888.00 2008-04-23 08:16:04.625 114 12240.70 -95.35 54868.82 88888.00 2008-04-23 08:16:04.750 114 12240.55 -95.33 54868.78 88888.00 2008-04-23 08:16:04.875 114 12240.45 -95.35 54868.68 88888.00 2008-04-23 08:16:05.000 114 12240.30 -95.30 54868.57 88888.00 2008-04-23 08:16:05.125 114 12240.20 -95.25 54868.50 88888.00 2008-04-23 08:16:05.250 114 12240.05 -95.22 54868.40 88888.00 2008-04-23 08:16:05.375 114 12239.98 -95.20 54868.35 88888.00 2008-04-23 08:16:05.500 114 12239.88 -95.15 54868.30 88888.00 2008-04-23 08:16:05.625 114 12239.77 -95.10 54868.22 88888.00 2008-04-23 08:16:05.750 114 12239.67 -95.05 54868.15 88888.00 2008-04-23 08:16:05.875 114 12239.55 -95.03 54868.03 88888.00 2008-04-23 08:16:06.000 114 12239.50 -94.88 54867.97 88888.00 2008-04-23 08:16:06.125 114 12239.42 -94.75 54867.90 88888.00 2008-04-23 08:16:06.250 114 12239.27 -94.70 54867.80 88888.00 2008-04-23 08:16:06.375 114 12239.12 -94.62 54867.72 88888.00 2008-04-23 08:16:06.500 114 12239.05 -94.47 54867.68 88888.00 2008-04-23 08:16:06.625 114 12238.95 -94.38 54867.60 88888.00 2008-04-23 08:16:06.750 114 12238.80 -94.28 54867.53 88888.00 2008-04-23 08:16:06.875 114 12238.70 -94.15 54867.45 88888.00 2008-04-23 08:16:07.000 114 12238.55 -94.12 54867.35 88888.00 2008-04-23 08:16:07.125 114 12238.48 -94.05 54867.30 88888.00 2008-04-23 08:16:07.250 114 12238.38 -93.92 54867.25 88888.00 2008-04-23 08:16:07.375 114 12238.40 -93.83 54867.18 88888.00 2008-04-23 08:16:07.500 114 12238.38 -93.78 54867.05 88888.00 2008-04-23 08:16:07.625 114 12238.27 -93.72 54866.95 88888.00 2008-04-23 08:16:07.750 114 12238.17 -93.70 54866.88 88888.00 2008-04-23 08:16:07.875 114 12238.10 -93.70 54866.80 88888.00 2008-04-23 08:16:08.000 114 12238.05 -93.62 54866.70 88888.00 2008-04-23 08:16:08.125 114 12238.10 -93.55 54866.65 88888.00 2008-04-23 08:16:08.250 114 12238.10 -93.40 54866.57 88888.00 2008-04-23 08:16:08.375 114 12238.08 -93.35 54866.50 88888.00 2008-04-23 08:16:08.500 114 12238.00 -93.35 54866.43 88888.00 2008-04-23 08:16:08.625 114 12237.98 -93.35 54866.35 88888.00 2008-04-23 08:16:08.750 114 12238.00 -93.30 54866.28 88888.00 2008-04-23 08:16:08.875 114 12237.98 -93.20 54866.22 88888.00 2008-04-23 08:16:09.000 114 12237.90 -93.17 54866.15 88888.00 2008-04-23 08:16:09.125 114 12237.80 -93.15 54866.05 88888.00 2008-04-23 08:16:09.250 114 12237.75 -93.12 54865.97 88888.00 2008-04-23 08:16:09.375 114 12237.77 -93.10 54865.90 88888.00 2008-04-23 08:16:09.500 114 12237.85 -93.10 54865.80 88888.00 2008-04-23 08:16:09.625 114 12237.90 -93.05 54865.75 88888.00 2008-04-23 08:16:09.750 114 12237.88 -93.03 54865.68 88888.00 2008-04-23 08:16:09.875 114 12237.77 -93.05 54865.55 88888.00 2008-04-23 08:16:10.000 114 12237.83 -93.12 54865.47 88888.00 2008-04-23 08:16:10.125 114 12237.88 -93.10 54865.43 88888.00 2008-04-23 08:16:10.250 114 12237.88 -93.12 54865.38 88888.00 2008-04-23 08:16:10.375 114 12237.95 -93.17 54865.28 88888.00 2008-04-23 08:16:10.500 114 12237.95 -93.17 54865.20 88888.00 2008-04-23 08:16:10.625 114 12237.98 -93.20 54865.12 88888.00 2008-04-23 08:16:10.750 114 12237.98 -93.25 54865.05 88888.00 2008-04-23 08:16:10.875 114 12238.05 -93.38 54864.97 88888.00 2008-04-23 08:16:11.000 114 12238.02 -93.42 54864.93 88888.00 2008-04-23 08:16:11.125 114 12238.08 -93.50 54864.88 88888.00 2008-04-23 08:16:11.250 114 12238.02 -93.67 54864.78 88888.00 2008-04-23 08:16:11.375 114 12238.02 -93.75 54864.70 88888.00 2008-04-23 08:16:11.500 114 12238.05 -93.85 54864.60 88888.00 2008-04-23 08:16:11.625 114 12238.08 -93.95 54864.57 88888.00 2008-04-23 08:16:11.750 114 12238.15 -94.08 54864.47 88888.00 2008-04-23 08:16:11.875 114 12238.20 -94.20 54864.43 88888.00 2008-04-23 08:16:12.000 114 12238.25 -94.38 54864.35 88888.00 2008-04-23 08:16:12.125 114 12238.27 -94.60 54864.28 88888.00 2008-04-23 08:16:12.250 114 12238.30 -94.80 54864.20 88888.00 2008-04-23 08:16:12.375 114 12238.25 -94.97 54864.12 88888.00 2008-04-23 08:16:12.500 114 12238.27 -95.15 54864.05 88888.00 2008-04-23 08:16:12.625 114 12238.30 -95.38 54864.00 88888.00 2008-04-23 08:16:12.750 114 12238.27 -95.58 54863.95 88888.00 2008-04-23 08:16:12.875 114 12238.20 -95.85 54863.82 88888.00 2008-04-23 08:16:13.000 114 12238.12 -96.08 54863.75 88888.00 2008-04-23 08:16:13.125 114 12238.05 -96.30 54863.68 88888.00 2008-04-23 08:16:13.250 114 12237.98 -96.62 54863.62 88888.00 2008-04-23 08:16:13.375 114 12238.02 -96.78 54863.62 88888.00 2008-04-23 08:16:13.500 114 12238.05 -96.90 54863.57 88888.00 2008-04-23 08:16:13.625 114 12237.98 -97.15 54863.47 88888.00 2008-04-23 08:16:13.750 114 12237.80 -97.42 54863.38 88888.00 2008-04-23 08:16:13.875 114 12237.77 -97.62 54863.32 88888.00 2008-04-23 08:16:14.000 114 12237.80 -97.85 54863.25 88888.00 2008-04-23 08:16:14.125 114 12237.73 -98.10 54863.20 88888.00 2008-04-23 08:16:14.250 114 12237.58 -98.35 54863.12 88888.00 2008-04-23 08:16:14.375 114 12237.48 -98.50 54863.07 88888.00 2008-04-23 08:16:14.500 114 12237.38 -98.75 54863.03 88888.00 2008-04-23 08:16:14.625 114 12237.38 -98.92 54862.95 88888.00 2008-04-23 08:16:14.750 114 12237.38 -99.10 54862.90 88888.00 2008-04-23 08:16:14.875 114 12237.30 -99.22 54862.85 88888.00 2008-04-23 08:16:15.000 114 12237.12 -99.47 54862.75 88888.00 2008-04-23 08:16:15.125 114 12236.98 -99.62 54862.70 88888.00 2008-04-23 08:16:15.250 114 12236.90 -99.78 54862.65 88888.00 2008-04-23 08:16:15.375 114 12236.85 -99.90 54862.62 88888.00 2008-04-23 08:16:15.500 114 12236.83 -100.05 54862.57 88888.00 2008-04-23 08:16:15.625 114 12236.75 -100.25 54862.50 88888.00 2008-04-23 08:16:15.750 114 12236.50 -100.40 54862.43 88888.00 2008-04-23 08:16:15.875 114 12236.30 -100.53 54862.38 88888.00 2008-04-23 08:16:16.000 114 12236.23 -100.67 54862.30 88888.00 2008-04-23 08:16:16.125 114 12236.17 -100.85 54862.22 88888.00 2008-04-23 08:16:16.250 114 12236.02 -101.05 54862.18 88888.00 2008-04-23 08:16:16.375 114 12235.92 -101.20 54862.12 88888.00 2008-04-23 08:16:16.500 114 12235.73 -101.33 54862.05 88888.00 2008-04-23 08:16:16.625 114 12235.52 -101.47 54861.97 88888.00 2008-04-23 08:16:16.750 114 12235.38 -101.67 54861.90 88888.00 2008-04-23 08:16:16.875 114 12235.20 -101.83 54861.85 88888.00 2008-04-23 08:16:17.000 114 12235.00 -101.97 54861.78 88888.00 2008-04-23 08:16:17.125 114 12234.88 -102.10 54861.75 88888.00 2008-04-23 08:16:17.250 114 12234.67 -102.28 54861.65 88888.00 2008-04-23 08:16:17.375 114 12234.52 -102.45 54861.62 88888.00 2008-04-23 08:16:17.500 114 12234.38 -102.60 54861.60 88888.00 2008-04-23 08:16:17.625 114 12234.17 -102.75 54861.57 88888.00 2008-04-23 08:16:17.750 114 12233.98 -102.95 54861.50 88888.00 2008-04-23 08:16:17.875 114 12233.77 -103.15 54861.40 88888.00 2008-04-23 08:16:18.000 114 12233.60 -103.25 54861.32 88888.00 2008-04-23 08:16:18.125 114 12233.35 -103.47 54861.25 88888.00 2008-04-23 08:16:18.250 114 12233.17 -103.65 54861.20 88888.00 2008-04-23 08:16:18.375 114 12233.05 -103.70 54861.18 88888.00 2008-04-23 08:16:18.500 114 12232.88 -103.90 54861.15 88888.00 2008-04-23 08:16:18.625 114 12232.62 -104.12 54861.03 88888.00 2008-04-23 08:16:18.750 114 12232.45 -104.35 54860.97 88888.00 2008-04-23 08:16:18.875 114 12232.27 -104.53 54860.93 88888.00 2008-04-23 08:16:19.000 114 12232.08 -104.75 54860.88 88888.00 2008-04-23 08:16:19.125 114 12231.83 -104.95 54860.85 88888.00 2008-04-23 08:16:19.250 114 12231.62 -105.22 54860.80 88888.00 2008-04-23 08:16:19.375 114 12231.38 -105.40 54860.75 88888.00 2008-04-23 08:16:19.500 114 12231.12 -105.62 54860.68 88888.00 2008-04-23 08:16:19.625 114 12230.92 -105.88 54860.65 88888.00 2008-04-23 08:16:19.750 114 12230.75 -106.15 54860.57 88888.00 2008-04-23 08:16:19.875 114 12230.52 -106.38 54860.53 88888.00 2008-04-23 08:16:20.000 114 12230.25 -106.60 54860.47 88888.00 2008-04-23 08:16:20.125 114 12229.98 -106.85 54860.40 88888.00 2008-04-23 08:16:20.250 114 12229.77 -107.17 54860.32 88888.00 2008-04-23 08:16:20.375 114 12229.65 -107.42 54860.25 88888.00 2008-04-23 08:16:20.500 114 12229.40 -107.75 54860.25 88888.00 2008-04-23 08:16:20.625 114 12229.05 -108.08 54860.20 88888.00 2008-04-23 08:16:20.750 114 12228.83 -108.25 54860.15 88888.00 2008-04-23 08:16:20.875 114 12228.65 -108.53 54860.12 88888.00 2008-04-23 08:16:21.000 114 12228.42 -108.83 54860.05 88888.00 2008-04-23 08:16:21.125 114 12228.17 -109.10 54859.97 88888.00 2008-04-23 08:16:21.250 114 12227.90 -109.40 54860.00 88888.00 2008-04-23 08:16:21.375 114 12227.62 -109.65 54859.93 88888.00 2008-04-23 08:16:21.500 114 12227.27 -109.95 54859.88 88888.00 2008-04-23 08:16:21.625 114 12227.10 -110.15 54859.88 88888.00 2008-04-23 08:16:21.750 114 12226.83 -110.40 54859.80 88888.00 2008-04-23 08:16:21.875 114 12226.45 -110.72 54859.75 88888.00 2008-04-23 08:16:22.000 114 12226.17 -111.05 54859.68 88888.00 2008-04-23 08:16:22.125 114 12225.92 -111.28 54859.62 88888.00 2008-04-23 08:16:22.250 114 12225.65 -111.62 54859.57 88888.00 2008-04-23 08:16:22.375 114 12225.45 -111.83 54859.53 88888.00 2008-04-23 08:16:22.500 114 12225.12 -112.05 54859.45 88888.00 2008-04-23 08:16:22.625 114 12224.88 -112.35 54859.40 88888.00 2008-04-23 08:16:22.750 114 12224.67 -112.62 54859.32 88888.00 2008-04-23 08:16:22.875 114 12224.50 -112.95 54859.25 88888.00 2008-04-23 08:16:23.000 114 12224.27 -113.22 54859.20 88888.00 2008-04-23 08:16:23.125 114 12224.08 -113.45 54859.18 88888.00 2008-04-23 08:16:23.250 114 12223.85 -113.78 54859.07 88888.00 2008-04-23 08:16:23.375 114 12223.77 -113.97 54859.05 88888.00 2008-04-23 08:16:23.500 114 12223.62 -114.17 54858.97 88888.00 2008-04-23 08:16:23.625 114 12223.35 -114.45 54858.90 88888.00 2008-04-23 08:16:23.750 114 12223.12 -114.83 54858.82 88888.00 2008-04-23 08:16:23.875 114 12222.90 -115.10 54858.75 88888.00 2008-04-23 08:16:24.000 114 12222.75 -115.30 54858.70 88888.00 2008-04-23 08:16:24.125 114 12222.62 -115.58 54858.65 88888.00 2008-04-23 08:16:24.250 114 12222.42 -116.00 54858.55 88888.00 2008-04-23 08:16:24.375 114 12222.25 -116.25 54858.50 88888.00 2008-04-23 08:16:24.500 114 12222.08 -116.50 54858.47 88888.00 2008-04-23 08:16:24.625 114 12221.92 -116.80 54858.38 88888.00 2008-04-23 08:16:24.750 114 12221.80 -117.10 54858.32 88888.00 2008-04-23 08:16:24.875 114 12221.70 -117.40 54858.28 88888.00 2008-04-23 08:16:25.000 114 12221.55 -117.70 54858.15 88888.00 2008-04-23 08:16:25.125 114 12221.25 -118.08 54858.05 88888.00 2008-04-23 08:16:25.250 114 12221.08 -118.40 54858.03 88888.00 2008-04-23 08:16:25.375 114 12221.05 -118.60 54857.97 88888.00 2008-04-23 08:16:25.500 114 12220.90 -118.88 54857.90 88888.00 2008-04-23 08:16:25.625 114 12220.77 -119.17 54857.82 88888.00 2008-04-23 08:16:25.750 114 12220.60 -119.47 54857.72 88888.00 2008-04-23 08:16:25.875 114 12220.40 -119.80 54857.65 88888.00 2008-04-23 08:16:26.000 114 12220.27 -120.08 54857.60 88888.00 2008-04-23 08:16:26.125 114 12220.15 -120.40 54857.57 88888.00 2008-04-23 08:16:26.250 114 12220.00 -120.85 54857.47 88888.00 2008-04-23 08:16:26.375 114 12219.83 -121.12 54857.43 88888.00 2008-04-23 08:16:26.500 114 12219.65 -121.38 54857.35 88888.00 2008-04-23 08:16:26.625 114 12219.42 -121.78 54857.25 88888.00 2008-04-23 08:16:26.750 114 12219.25 -122.15 54857.20 88888.00 2008-04-23 08:16:26.875 114 12219.15 -122.45 54857.12 88888.00 2008-04-23 08:16:27.000 114 12218.92 -122.83 54857.05 88888.00 2008-04-23 08:16:27.125 114 12218.65 -123.22 54856.97 88888.00 2008-04-23 08:16:27.250 114 12218.42 -123.65 54856.90 88888.00 2008-04-23 08:16:27.375 114 12218.35 -123.95 54856.88 88888.00 2008-04-23 08:16:27.500 114 12218.08 -124.28 54856.78 88888.00 2008-04-23 08:16:27.625 114 12217.85 -124.65 54856.75 88888.00 2008-04-23 08:16:27.750 114 12217.65 -124.95 54856.68 88888.00 2008-04-23 08:16:27.875 114 12217.52 -125.25 54856.62 88888.00 2008-04-23 08:16:28.000 114 12217.33 -125.55 54856.53 88888.00 2008-04-23 08:16:28.125 114 12217.10 -125.85 54856.50 88888.00 2008-04-23 08:16:28.250 114 12216.83 -126.22 54856.43 88888.00 2008-04-23 08:16:28.375 114 12216.65 -126.50 54856.38 88888.00 2008-04-23 08:16:28.500 114 12216.45 -126.85 54856.25 88888.00 2008-04-23 08:16:28.625 114 12216.20 -127.17 54856.18 88888.00 2008-04-23 08:16:28.750 114 12215.98 -127.50 54856.15 88888.00 2008-04-23 08:16:28.875 114 12215.77 -127.83 54856.10 88888.00 2008-04-23 08:16:29.000 114 12215.60 -128.10 54856.00 88888.00 2008-04-23 08:16:29.125 114 12215.45 -128.40 54855.95 88888.00 2008-04-23 08:16:29.250 114 12215.25 -128.80 54855.88 88888.00 2008-04-23 08:16:29.375 114 12215.08 -129.07 54855.82 88888.00 2008-04-23 08:16:29.500 114 12214.90 -129.35 54855.78 88888.00 2008-04-23 08:16:29.625 114 12214.73 -129.62 54855.72 88888.00 2008-04-23 08:16:29.750 114 12214.52 -130.00 54855.65 88888.00 2008-04-23 08:16:29.875 114 12214.30 -130.40 54855.60 88888.00 2008-04-23 08:16:30.000 114 12214.02 -130.72 54855.50 88888.00 2008-04-23 08:16:30.125 114 12213.88 -131.00 54855.45 88888.00 2008-04-23 08:16:30.250 114 12213.80 -131.30 54855.40 88888.00 2008-04-23 08:16:30.375 114 12213.70 -131.60 54855.30 88888.00 2008-04-23 08:16:30.500 114 12213.55 -131.97 54855.25 88888.00 2008-04-23 08:16:30.625 114 12213.35 -132.28 54855.18 88888.00 2008-04-23 08:16:30.750 114 12213.15 -132.70 54855.12 88888.00 2008-04-23 08:16:30.875 114 12213.05 -133.07 54855.03 88888.00 2008-04-23 08:16:31.000 114 12213.00 -133.40 54855.03 88888.00 2008-04-23 08:16:31.125 114 12212.92 -133.68 54854.97 88888.00 2008-04-23 08:16:31.250 114 12212.70 -134.15 54854.82 88888.00 2008-04-23 08:16:31.375 114 12212.55 -134.45 54854.78 88888.00 2008-04-23 08:16:31.500 114 12212.40 -134.85 54854.72 88888.00 2008-04-23 08:16:31.625 114 12212.23 -135.22 54854.68 88888.00 2008-04-23 08:16:31.750 114 12212.08 -135.57 54854.60 88888.00 2008-04-23 08:16:31.875 114 12211.95 -135.97 54854.57 88888.00 2008-04-23 08:16:32.000 114 12211.90 -136.40 54854.50 88888.00 2008-04-23 08:16:32.125 114 12211.80 -136.80 54854.43 88888.00 2008-04-23 08:16:32.250 114 12211.50 -137.32 54854.35 88888.00 2008-04-23 08:16:32.375 114 12211.30 -137.60 54854.30 88888.00 2008-04-23 08:16:32.500 114 12211.23 -137.97 54854.28 88888.00 2008-04-23 08:16:32.625 114 12211.10 -138.40 54854.25 88888.00 2008-04-23 08:16:32.750 114 12210.92 -138.90 54854.12 88888.00 2008-04-23 08:16:32.875 114 12210.73 -139.38 54854.10 88888.00 2008-04-23 08:16:33.000 114 12210.50 -139.75 54854.05 88888.00 2008-04-23 08:16:33.125 114 12210.33 -140.22 54854.00 88888.00 2008-04-23 08:16:33.250 114 12210.10 -140.65 54853.95 88888.00 2008-04-23 08:16:33.375 114 12210.00 -140.97 54853.88 88888.00 2008-04-23 08:16:33.500 114 12209.75 -141.50 54853.82 88888.00 2008-04-23 08:16:33.625 114 12209.45 -141.95 54853.78 88888.00 2008-04-23 08:16:33.750 114 12209.23 -142.35 54853.75 88888.00 2008-04-23 08:16:33.875 114 12209.05 -142.75 54853.70 88888.00 2008-04-23 08:16:34.000 114 12208.83 -143.18 54853.68 88888.00 2008-04-23 08:16:34.125 114 12208.62 -143.55 54853.65 88888.00 2008-04-23 08:16:34.250 114 12208.35 -143.95 54853.62 88888.00 2008-04-23 08:16:34.375 114 12208.08 -144.28 54853.57 88888.00 2008-04-23 08:16:34.500 114 12207.80 -144.65 54853.50 88888.00 2008-04-23 08:16:34.625 114 12207.52 -145.03 54853.47 88888.00 2008-04-23 08:16:34.750 114 12207.27 -145.40 54853.47 88888.00 2008-04-23 08:16:34.875 114 12207.12 -145.65 54853.50 88888.00 2008-04-23 08:16:35.000 114 12206.83 -146.03 54853.43 88888.00 2008-04-23 08:16:35.125 114 12206.40 -146.40 54853.38 88888.00 2008-04-23 08:16:35.250 114 12206.08 -146.75 54853.35 88888.00 2008-04-23 08:16:35.375 114 12205.83 -147.05 54853.32 88888.00 2008-04-23 08:16:35.500 114 12205.52 -147.45 54853.25 88888.00 2008-04-23 08:16:35.625 114 12205.17 -147.85 54853.20 88888.00 2008-04-23 08:16:35.750 114 12204.90 -148.12 54853.22 88888.00 2008-04-23 08:16:35.875 114 12204.50 -148.55 54853.25 88888.00 2008-04-23 08:16:36.000 114 12204.10 -148.93 54853.18 88888.00 2008-04-23 08:16:36.125 114 12203.83 -149.30 54853.15 88888.00 2008-04-23 08:16:36.250 114 12203.42 -149.65 54853.18 88888.00 2008-04-23 08:16:36.375 114 12203.12 -149.90 54853.15 88888.00 2008-04-23 08:16:36.500 114 12202.77 -150.30 54853.07 88888.00 2008-04-23 08:16:36.625 114 12202.45 -150.57 54853.07 88888.00 2008-04-23 08:16:36.750 114 12202.10 -150.95 54853.07 88888.00 2008-04-23 08:16:36.875 114 12201.65 -151.35 54853.00 88888.00 2008-04-23 08:16:37.000 114 12201.30 -151.75 54852.97 88888.00 2008-04-23 08:16:37.125 114 12201.02 -152.07 54852.97 88888.00 2008-04-23 08:16:37.250 114 12200.67 -152.47 54852.97 88888.00 2008-04-23 08:16:37.375 114 12200.50 -152.70 54852.95 88888.00 2008-04-23 08:16:37.500 114 12200.25 -153.00 54852.93 88888.00 2008-04-23 08:16:37.625 114 12199.92 -153.32 54852.88 88888.00 2008-04-23 08:16:37.750 114 12199.60 -153.68 54852.82 88888.00 2008-04-23 08:16:37.875 114 12199.35 -154.00 54852.82 88888.00 2008-04-23 08:16:38.000 114 12199.05 -154.28 54852.80 88888.00 2008-04-23 08:16:38.125 114 12198.83 -154.47 54852.80 88888.00 2008-04-23 08:16:38.250 114 12198.55 -154.80 54852.75 88888.00 2008-04-23 08:16:38.375 114 12198.35 -155.12 54852.70 88888.00 2008-04-23 08:16:38.500 114 12198.00 -155.53 54852.65 88888.00 2008-04-23 08:16:38.625 114 12197.70 -155.80 54852.62 88888.00 2008-04-23 08:16:38.750 114 12197.50 -156.15 54852.57 88888.00 2008-04-23 08:16:38.875 114 12197.33 -156.40 54852.53 88888.00 2008-04-23 08:16:39.000 114 12197.12 -156.68 54852.53 88888.00 2008-04-23 08:16:39.125 114 12196.95 -156.97 54852.55 88888.00 2008-04-23 08:16:39.250 114 12196.70 -157.40 54852.50 88888.00 2008-04-23 08:16:39.375 114 12196.40 -157.68 54852.47 88888.00 2008-04-23 08:16:39.500 114 12196.17 -157.97 54852.45 88888.00 2008-04-23 08:16:39.625 114 12195.90 -158.35 54852.38 88888.00 2008-04-23 08:16:39.750 114 12195.67 -158.60 54852.38 88888.00 2008-04-23 08:16:39.875 114 12195.38 -158.93 54852.32 88888.00 2008-04-23 08:16:40.000 114 12195.15 -159.18 54852.28 88888.00 2008-04-23 08:16:40.125 114 12194.90 -159.45 54852.25 88888.00 2008-04-23 08:16:40.250 114 12194.65 -159.90 54852.20 88888.00 2008-04-23 08:16:40.375 114 12194.50 -160.07 54852.20 88888.00 2008-04-23 08:16:40.500 114 12194.33 -160.35 54852.18 88888.00 2008-04-23 08:16:40.625 114 12194.05 -160.68 54852.12 88888.00 2008-04-23 08:16:40.750 114 12193.77 -160.97 54852.10 88888.00 2008-04-23 08:16:40.875 114 12193.60 -161.20 54852.10 88888.00 2008-04-23 08:16:41.000 114 12193.35 -161.47 54852.07 88888.00 2008-04-23 08:16:41.125 114 12193.05 -161.78 54852.05 88888.00 2008-04-23 08:16:41.250 114 12192.73 -162.12 54852.03 88888.00 2008-04-23 08:16:41.375 114 12192.60 -162.35 54852.00 88888.00 2008-04-23 08:16:41.500 114 12192.45 -162.55 54852.03 88888.00 2008-04-23 08:16:41.625 114 12192.23 -162.78 54851.97 88888.00 2008-04-23 08:16:41.750 114 12192.08 -163.05 54851.97 88888.00 2008-04-23 08:16:41.875 114 12191.95 -163.38 54851.93 88888.00 2008-04-23 08:16:42.000 114 12191.77 -163.65 54851.82 88888.00 2008-04-23 08:16:42.125 114 12191.55 -163.93 54851.80 88888.00 2008-04-23 08:16:42.250 114 12191.40 -164.20 54851.80 88888.00 2008-04-23 08:16:42.375 114 12191.27 -164.43 54851.80 88888.00 2008-04-23 08:16:42.500 114 12191.08 -164.78 54851.70 88888.00 2008-04-23 08:16:42.625 114 12190.88 -165.07 54851.68 88888.00 2008-04-23 08:16:42.750 114 12190.75 -165.30 54851.68 88888.00 2008-04-23 08:16:42.875 114 12190.67 -165.53 54851.62 88888.00 2008-04-23 08:16:43.000 114 12190.58 -165.78 54851.60 88888.00 2008-04-23 08:16:43.125 114 12190.42 -166.12 54851.55 88888.00 2008-04-23 08:16:43.250 114 12190.15 -166.47 54851.47 88888.00 2008-04-23 08:16:43.375 114 12190.02 -166.68 54851.47 88888.00 2008-04-23 08:16:43.500 114 12189.92 -166.88 54851.45 88888.00 2008-04-23 08:16:43.625 114 12189.70 -167.12 54851.45 88888.00 2008-04-23 08:16:43.750 114 12189.58 -167.32 54851.45 88888.00 2008-04-23 08:16:43.875 114 12189.40 -167.57 54851.38 88888.00 2008-04-23 08:16:44.000 114 12189.25 -167.88 54851.30 88888.00 2008-04-23 08:16:44.125 114 12189.12 -168.15 54851.25 88888.00 2008-04-23 08:16:44.250 114 12188.98 -168.45 54851.25 88888.00 2008-04-23 08:16:44.375 114 12188.88 -168.68 54851.22 88888.00 2008-04-23 08:16:44.500 114 12188.80 -168.97 54851.20 88888.00 2008-04-23 08:16:44.625 114 12188.67 -169.28 54851.15 88888.00 2008-04-23 08:16:44.750 114 12188.55 -169.50 54851.15 88888.00 2008-04-23 08:16:44.875 114 12188.35 -169.72 54851.10 88888.00 2008-04-23 08:16:45.000 114 12188.25 -169.97 54851.07 88888.00 2008-04-23 08:16:45.125 114 12188.08 -170.28 54851.05 88888.00 2008-04-23 08:16:45.250 114 12187.92 -170.53 54851.00 88888.00 2008-04-23 08:16:45.375 114 12187.83 -170.68 54851.00 88888.00 2008-04-23 08:16:45.500 114 12187.75 -170.85 54850.95 88888.00 2008-04-23 08:16:45.625 114 12187.65 -171.10 54850.90 88888.00 2008-04-23 08:16:45.750 114 12187.55 -171.30 54850.90 88888.00 2008-04-23 08:16:45.875 114 12187.45 -171.43 54850.88 88888.00 2008-04-23 08:16:46.000 114 12187.33 -171.60 54850.80 88888.00 2008-04-23 08:16:46.125 114 12187.23 -171.80 54850.75 88888.00 2008-04-23 08:16:46.250 114 12187.12 -171.95 54850.72 88888.00 2008-04-23 08:16:46.375 114 12187.08 -172.00 54850.70 88888.00 2008-04-23 08:16:46.500 114 12186.95 -172.15 54850.62 88888.00 2008-04-23 08:16:46.625 114 12186.90 -172.30 54850.62 88888.00 2008-04-23 08:16:46.750 114 12186.85 -172.43 54850.55 88888.00 2008-04-23 08:16:46.875 114 12186.77 -172.57 54850.47 88888.00 2008-04-23 08:16:47.000 114 12186.67 -172.70 54850.43 88888.00 2008-04-23 08:16:47.125 114 12186.65 -172.78 54850.45 88888.00 2008-04-23 08:16:47.250 114 12186.67 -172.93 54850.43 88888.00 2008-04-23 08:16:47.375 114 12186.62 -173.03 54850.38 88888.00 2008-04-23 08:16:47.500 114 12186.65 -173.10 54850.35 88888.00 2008-04-23 08:16:47.625 114 12186.67 -173.22 54850.30 88888.00 2008-04-23 08:16:47.750 114 12186.70 -173.28 54850.28 88888.00 2008-04-23 08:16:47.875 114 12186.65 -173.43 54850.20 88888.00 2008-04-23 08:16:48.000 114 12186.60 -173.57 54850.12 88888.00 2008-04-23 08:16:48.125 114 12186.62 -173.65 54850.12 88888.00 2008-04-23 08:16:48.250 114 12186.62 -173.70 54850.05 88888.00 2008-04-23 08:16:48.375 114 12186.65 -173.75 54850.05 88888.00 2008-04-23 08:16:48.500 114 12186.60 -173.88 54850.03 88888.00 2008-04-23 08:16:48.625 114 12186.55 -173.93 54849.95 88888.00 2008-04-23 08:16:48.750 114 12186.55 -174.00 54849.90 88888.00 2008-04-23 08:16:48.875 114 12186.55 -174.07 54849.85 88888.00 2008-04-23 08:16:49.000 114 12186.52 -174.07 54849.80 88888.00 2008-04-23 08:16:49.125 114 12186.45 -174.05 54849.80 88888.00 2008-04-23 08:16:49.250 114 12186.45 -174.10 54849.75 88888.00 2008-04-23 08:16:49.375 114 12186.42 -174.15 54849.70 88888.00 2008-04-23 08:16:49.500 114 12186.30 -174.22 54849.65 88888.00 2008-04-23 08:16:49.625 114 12186.27 -174.18 54849.60 88888.00 2008-04-23 08:16:49.750 114 12186.25 -174.15 54849.55 88888.00 2008-04-23 08:16:49.875 114 12186.27 -174.15 54849.50 88888.00 2008-04-23 08:16:50.000 114 12186.23 -174.12 54849.45 88888.00 2008-04-23 08:16:50.125 114 12186.17 -174.10 54849.38 88888.00 2008-04-23 08:16:50.250 114 12186.15 -174.05 54849.35 88888.00 2008-04-23 08:16:50.375 114 12186.20 -173.97 54849.35 88888.00 2008-04-23 08:16:50.500 114 12186.17 -173.97 54849.32 88888.00 2008-04-23 08:16:50.625 114 12186.02 -174.00 54849.28 88888.00 2008-04-23 08:16:50.750 114 12185.98 -173.95 54849.22 88888.00 2008-04-23 08:16:50.875 114 12185.90 -173.88 54849.15 88888.00 2008-04-23 08:16:51.000 114 12185.88 -173.78 54849.12 88888.00 2008-04-23 08:16:51.125 114 12185.90 -173.65 54849.12 88888.00 2008-04-23 08:16:51.250 114 12185.80 -173.55 54849.03 88888.00 2008-04-23 08:16:51.375 114 12185.75 -173.47 54849.03 88888.00 2008-04-23 08:16:51.500 114 12185.67 -173.38 54848.97 88888.00 2008-04-23 08:16:51.625 114 12185.58 -173.35 54848.93 88888.00 2008-04-23 08:16:51.750 114 12185.50 -173.28 54848.88 88888.00 2008-04-23 08:16:51.875 114 12185.42 -173.22 54848.85 88888.00 2008-04-23 08:16:52.000 114 12185.33 -173.20 54848.80 88888.00 2008-04-23 08:16:52.125 114 12185.27 -173.10 54848.80 88888.00 2008-04-23 08:16:52.250 114 12185.23 -173.03 54848.80 88888.00 2008-04-23 08:16:52.375 114 12185.12 -172.97 54848.72 88888.00 2008-04-23 08:16:52.500 114 12184.98 -172.90 54848.72 88888.00 2008-04-23 08:16:52.625 114 12184.90 -172.85 54848.68 88888.00 2008-04-23 08:16:52.750 114 12184.85 -172.88 54848.62 88888.00 2008-04-23 08:16:52.875 114 12184.73 -172.88 54848.57 88888.00 2008-04-23 08:16:53.000 114 12184.60 -172.85 54848.53 88888.00 2008-04-23 08:16:53.125 114 12184.45 -172.82 54848.50 88888.00 2008-04-23 08:16:53.250 114 12184.27 -172.82 54848.45 88888.00 2008-04-23 08:16:53.375 114 12184.20 -172.82 54848.45 88888.00 2008-04-23 08:16:53.500 114 12184.10 -172.82 54848.43 88888.00 2008-04-23 08:16:53.625 114 12184.02 -172.85 54848.38 88888.00 2008-04-23 08:16:53.750 114 12183.92 -172.80 54848.32 88888.00 2008-04-23 08:16:53.875 114 12183.83 -172.78 54848.30 88888.00 2008-04-23 08:16:54.000 114 12183.67 -172.78 54848.28 88888.00 2008-04-23 08:16:54.125 114 12183.50 -172.78 54848.28 88888.00 2008-04-23 08:16:54.250 114 12183.35 -172.80 54848.25 88888.00 2008-04-23 08:16:54.375 114 12183.23 -172.82 54848.22 88888.00 2008-04-23 08:16:54.500 114 12183.08 -172.80 54848.20 88888.00 2008-04-23 08:16:54.625 114 12183.02 -172.80 54848.20 88888.00 2008-04-23 08:16:54.750 114 12182.88 -172.90 54848.20 88888.00 2008-04-23 08:16:54.875 114 12182.62 -173.03 54848.15 88888.00 2008-04-23 08:16:55.000 114 12182.42 -173.12 54848.10 88888.00 2008-04-23 08:16:55.125 114 12182.35 -173.10 54848.10 88888.00 2008-04-23 08:16:55.250 114 12182.23 -173.18 54848.07 88888.00 2008-04-23 08:16:55.375 114 12182.12 -173.28 54848.07 88888.00 2008-04-23 08:16:55.500 114 12182.00 -173.38 54848.07 88888.00 2008-04-23 08:16:55.625 114 12181.90 -173.43 54848.05 88888.00 2008-04-23 08:16:55.750 114 12181.75 -173.50 54848.07 88888.00 2008-04-23 08:16:55.875 114 12181.65 -173.57 54848.05 88888.00 2008-04-23 08:16:56.000 114 12181.60 -173.70 54848.05 88888.00 2008-04-23 08:16:56.125 114 12181.45 -173.85 54848.03 88888.00 2008-04-23 08:16:56.250 114 12181.33 -173.95 54848.03 88888.00 2008-04-23 08:16:56.375 114 12181.27 -174.03 54848.03 88888.00 2008-04-23 08:16:56.500 114 12181.10 -174.12 54848.00 88888.00 2008-04-23 08:16:56.625 114 12180.88 -174.40 54847.97 88888.00 2008-04-23 08:16:56.750 114 12180.70 -174.60 54847.97 88888.00 2008-04-23 08:16:56.875 114 12180.60 -174.70 54848.00 88888.00 2008-04-23 08:16:57.000 114 12180.60 -174.80 54848.00 88888.00 2008-04-23 08:16:57.125 114 12180.40 -175.03 54847.97 88888.00 2008-04-23 08:16:57.250 114 12180.23 -175.22 54847.97 88888.00 2008-04-23 08:16:57.375 114 12180.27 -175.25 54848.00 88888.00 2008-04-23 08:16:57.500 114 12180.27 -175.35 54847.97 88888.00 2008-04-23 08:16:57.625 114 12180.17 -175.55 54847.95 88888.00 2008-04-23 08:16:57.750 114 12180.05 -175.75 54847.93 88888.00 2008-04-23 08:16:57.875 114 12180.02 -175.88 54847.95 88888.00 2008-04-23 08:16:58.000 114 12180.00 -176.03 54847.95 88888.00 2008-04-23 08:16:58.125 114 12180.00 -176.20 54847.95 88888.00 2008-04-23 08:16:58.250 114 12179.92 -176.45 54847.90 88888.00 2008-04-23 08:16:58.375 114 12179.85 -176.62 54847.90 88888.00 2008-04-23 08:16:58.500 114 12179.80 -176.80 54847.90 88888.00 2008-04-23 08:16:58.625 114 12179.85 -177.00 54847.90 88888.00 2008-04-23 08:16:58.750 114 12179.77 -177.22 54847.88 88888.00 2008-04-23 08:16:58.875 114 12179.75 -177.35 54847.88 88888.00 2008-04-23 08:16:59.000 114 12179.77 -177.47 54847.93 88888.00 2008-04-23 08:16:59.125 114 12179.83 -177.65 54847.93 88888.00 2008-04-23 08:16:59.250 114 12179.75 -177.93 54847.88 88888.00 2008-04-23 08:16:59.375 114 12179.80 -178.07 54847.88 88888.00 2008-04-23 08:16:59.500 114 12179.80 -178.28 54847.90 88888.00 2008-04-23 08:16:59.625 114 12179.80 -178.35 54847.88 88888.00 2008-04-23 08:16:59.750 114 12179.77 -178.50 54847.90 88888.00 2008-04-23 08:16:59.875 114 12179.75 -178.75 54847.88 88888.00 2008-04-23 08:17:00.000 114 12179.67 -179.00 54847.85 88888.00 2008-04-23 08:17:00.125 114 12179.62 -179.12 54847.88 88888.00 2008-04-23 08:17:00.250 114 12179.58 -179.30 54847.88 88888.00 2008-04-23 08:17:00.375 114 12179.58 -179.40 54847.90 88888.00 2008-04-23 08:17:00.500 114 12179.60 -179.53 54847.97 88888.00 2008-04-23 08:17:00.625 114 12179.50 -179.70 54847.95 88888.00 2008-04-23 08:17:00.750 114 12179.48 -179.78 54847.90 88888.00 2008-04-23 08:17:00.875 114 12179.58 -179.80 54847.93 88888.00 2008-04-23 08:17:01.000 114 12179.58 -179.93 54847.95 88888.00 2008-04-23 08:17:01.125 114 12179.48 -180.00 54847.97 88888.00 2008-04-23 08:17:01.250 114 12179.42 -180.12 54848.00 88888.00 2008-04-23 08:17:01.375 114 12179.35 -180.22 54847.97 88888.00 2008-04-23 08:17:01.500 114 12179.35 -180.30 54847.97 88888.00 2008-04-23 08:17:01.625 114 12179.35 -180.38 54847.95 88888.00 2008-04-23 08:17:01.750 114 12179.35 -180.47 54847.95 88888.00 2008-04-23 08:17:01.875 114 12179.25 -180.53 54847.95 88888.00 2008-04-23 08:17:02.000 114 12179.20 -180.57 54847.97 88888.00 2008-04-23 08:17:02.125 114 12179.25 -180.55 54847.97 88888.00 2008-04-23 08:17:02.250 114 12179.23 -180.57 54848.00 88888.00 2008-04-23 08:17:02.375 114 12179.27 -180.57 54848.03 88888.00 2008-04-23 08:17:02.500 114 12179.33 -180.53 54848.05 88888.00 2008-04-23 08:17:02.625 114 12179.27 -180.47 54848.00 88888.00 2008-04-23 08:17:02.750 114 12179.20 -180.45 54848.03 88888.00 2008-04-23 08:17:02.875 114 12179.12 -180.50 54847.97 88888.00 2008-04-23 08:17:03.000 114 12179.12 -180.53 54847.93 88888.00 2008-04-23 08:17:03.125 114 12179.12 -180.47 54847.97 88888.00 2008-04-23 08:17:03.250 114 12179.12 -180.47 54847.97 88888.00 2008-04-23 08:17:03.375 114 12179.17 -180.43 54848.00 88888.00 2008-04-23 08:17:03.500 114 12179.23 -180.40 54848.00 88888.00 2008-04-23 08:17:03.625 114 12179.17 -180.40 54847.95 88888.00 2008-04-23 08:17:03.750 114 12179.15 -180.43 54847.95 88888.00 2008-04-23 08:17:03.875 114 12179.15 -180.35 54848.00 88888.00 2008-04-23 08:17:04.000 114 12179.12 -180.40 54847.97 88888.00 2008-04-23 08:17:04.125 114 12179.12 -180.40 54847.97 88888.00 2008-04-23 08:17:04.250 114 12179.12 -180.30 54848.00 88888.00 2008-04-23 08:17:04.375 114 12179.15 -180.28 54847.97 88888.00 2008-04-23 08:17:04.500 114 12179.17 -180.32 54847.95 88888.00 2008-04-23 08:17:04.625 114 12179.15 -180.32 54847.95 88888.00 2008-04-23 08:17:04.750 114 12179.12 -180.22 54848.00 88888.00 2008-04-23 08:17:04.875 114 12179.17 -180.20 54848.03 88888.00 2008-04-23 08:17:05.000 114 12179.23 -180.20 54848.03 88888.00 2008-04-23 08:17:05.125 114 12179.23 -180.18 54848.03 88888.00 2008-04-23 08:17:05.250 114 12179.15 -180.10 54848.03 88888.00 2008-04-23 08:17:05.375 114 12179.17 -180.10 54848.03 88888.00 2008-04-23 08:17:05.500 114 12179.12 -180.10 54848.05 88888.00 2008-04-23 08:17:05.625 114 12179.05 -180.10 54848.07 88888.00 2008-04-23 08:17:05.750 114 12178.98 -180.10 54848.05 88888.00 2008-04-23 08:17:05.875 114 12178.95 -180.07 54848.05 88888.00 2008-04-23 08:17:06.000 114 12178.98 -180.05 54848.05 88888.00 2008-04-23 08:17:06.125 114 12178.92 -180.03 54848.07 88888.00 2008-04-23 08:17:06.250 114 12178.83 -180.03 54848.07 88888.00 2008-04-23 08:17:06.375 114 12178.77 -180.03 54848.07 88888.00 2008-04-23 08:17:06.500 114 12178.73 -180.00 54848.07 88888.00 2008-04-23 08:17:06.625 114 12178.70 -179.93 54848.07 88888.00 2008-04-23 08:17:06.750 114 12178.67 -179.88 54848.10 88888.00 2008-04-23 08:17:06.875 114 12178.62 -179.80 54848.10 88888.00 2008-04-23 08:17:07.000 114 12178.52 -179.82 54848.07 88888.00 2008-04-23 08:17:07.125 114 12178.55 -179.78 54848.10 88888.00 2008-04-23 08:17:07.250 114 12178.55 -179.65 54848.12 88888.00 2008-04-23 08:17:07.375 114 12178.52 -179.62 54848.10 88888.00 2008-04-23 08:17:07.500 114 12178.45 -179.62 54848.05 88888.00 2008-04-23 08:17:07.625 114 12178.48 -179.55 54848.07 88888.00 2008-04-23 08:17:07.750 114 12178.45 -179.47 54848.05 88888.00 2008-04-23 08:17:07.875 114 12178.40 -179.35 54848.05 88888.00 2008-04-23 08:17:08.000 114 12178.45 -179.28 54848.05 88888.00 2008-04-23 08:17:08.125 114 12178.40 -179.22 54848.07 88888.00 2008-04-23 08:17:08.250 114 12178.33 -179.20 54848.05 88888.00 2008-04-23 08:17:08.375 114 12178.38 -179.15 54848.05 88888.00 2008-04-23 08:17:08.500 114 12178.38 -179.07 54848.03 88888.00 2008-04-23 08:17:08.625 114 12178.38 -179.03 54848.03 88888.00 2008-04-23 08:17:08.750 114 12178.42 -178.95 54848.05 88888.00 2008-04-23 08:17:08.875 114 12178.40 -178.95 54848.00 88888.00 2008-04-23 08:17:09.000 114 12178.40 -178.90 54847.95 88888.00 2008-04-23 08:17:09.125 114 12178.40 -178.80 54847.97 88888.00 2008-04-23 08:17:09.250 114 12178.40 -178.70 54848.00 88888.00 2008-04-23 08:17:09.375 114 12178.50 -178.62 54847.97 88888.00 2008-04-23 08:17:09.500 114 12178.55 -178.62 54847.93 88888.00 2008-04-23 08:17:09.625 114 12178.58 -178.57 54847.90 88888.00 2008-04-23 08:17:09.750 114 12178.62 -178.50 54847.90 88888.00 2008-04-23 08:17:09.875 114 12178.62 -178.47 54847.90 88888.00 2008-04-23 08:17:10.000 114 12178.62 -178.47 54847.88 88888.00 2008-04-23 08:17:10.125 114 12178.67 -178.40 54847.82 88888.00 2008-04-23 08:17:10.250 114 12178.75 -178.30 54847.85 88888.00 2008-04-23 08:17:10.375 114 12178.80 -178.35 54847.78 88888.00 2008-04-23 08:17:10.500 114 12178.77 -178.43 54847.72 88888.00 2008-04-23 08:17:10.625 114 12178.80 -178.40 54847.72 88888.00 2008-04-23 08:17:10.750 114 12178.85 -178.38 54847.75 88888.00 2008-04-23 08:17:10.875 114 12178.85 -178.32 54847.72 88888.00 2008-04-23 08:17:11.000 114 12179.00 -178.32 54847.72 88888.00 2008-04-23 08:17:11.125 114 12179.05 -178.30 54847.65 88888.00 2008-04-23 08:17:11.250 114 12179.05 -178.25 54847.62 88888.00 2008-04-23 08:17:11.375 114 12179.15 -178.22 54847.62 88888.00 2008-04-23 08:17:11.500 114 12179.25 -178.25 54847.60 88888.00 2008-04-23 08:17:11.625 114 12179.38 -178.28 54847.62 88888.00 2008-04-23 08:17:11.750 114 12179.50 -178.30 54847.65 88888.00 2008-04-23 08:17:11.875 114 12179.58 -178.30 54847.62 88888.00 2008-04-23 08:17:12.000 114 12179.60 -178.35 54847.60 88888.00 2008-04-23 08:17:12.125 114 12179.73 -178.38 54847.57 88888.00 2008-04-23 08:17:12.250 114 12179.75 -178.43 54847.57 88888.00 2008-04-23 08:17:12.375 114 12179.75 -178.45 54847.55 88888.00 2008-04-23 08:17:12.500 114 12179.83 -178.53 54847.50 88888.00 2008-04-23 08:17:12.625 114 12179.88 -178.62 54847.50 88888.00 2008-04-23 08:17:12.750 114 12179.95 -178.75 54847.53 88888.00 2008-04-23 08:17:12.875 114 12180.05 -178.80 54847.53 88888.00 2008-04-23 08:17:13.000 114 12180.08 -178.90 54847.50 88888.00 2008-04-23 08:17:13.125 114 12180.08 -179.03 54847.50 88888.00 2008-04-23 08:17:13.250 114 12180.17 -179.10 54847.53 88888.00 2008-04-23 08:17:13.375 114 12180.27 -179.20 54847.53 88888.00 2008-04-23 08:17:13.500 114 12180.40 -179.30 54847.50 88888.00 2008-04-23 08:17:13.625 114 12180.45 -179.45 54847.50 88888.00 2008-04-23 08:17:13.750 114 12180.50 -179.65 54847.50 88888.00 2008-04-23 08:17:13.875 114 12180.50 -179.82 54847.47 88888.00 2008-04-23 08:17:14.000 114 12180.52 -179.93 54847.47 88888.00 2008-04-23 08:17:14.125 114 12180.60 -180.00 54847.47 88888.00 2008-04-23 08:17:14.250 114 12180.70 -180.12 54847.50 88888.00 2008-04-23 08:17:14.375 114 12180.90 -180.20 54847.53 88888.00 2008-04-23 08:17:14.500 114 12181.00 -180.43 54847.53 88888.00 2008-04-23 08:17:14.625 114 12181.05 -180.65 54847.53 88888.00 2008-04-23 08:17:14.750 114 12181.08 -180.82 54847.53 88888.00 2008-04-23 08:17:14.875 114 12181.17 -181.00 54847.53 88888.00 2008-04-23 08:17:15.000 114 12181.27 -181.20 54847.47 88888.00 2008-04-23 08:17:15.125 114 12181.38 -181.35 54847.53 88888.00 2008-04-23 08:17:15.250 114 12181.45 -181.55 54847.53 88888.00 2008-04-23 08:17:15.375 114 12181.50 -181.75 54847.50 88888.00 2008-04-23 08:17:15.500 114 12181.55 -181.95 54847.50 88888.00 2008-04-23 08:17:15.625 114 12181.67 -182.12 54847.55 88888.00 2008-04-23 08:17:15.750 114 12181.75 -182.28 54847.57 88888.00 2008-04-23 08:17:15.875 114 12181.83 -182.40 54847.57 88888.00 2008-04-23 08:17:16.000 114 12181.92 -182.55 54847.57 88888.00 2008-04-23 08:17:16.125 114 12181.92 -182.80 54847.60 88888.00 2008-04-23 08:17:16.250 114 12181.90 -183.07 54847.60 88888.00 2008-04-23 08:17:16.375 114 12182.00 -183.22 54847.57 88888.00 2008-04-23 08:17:16.500 114 12182.17 -183.40 54847.57 88888.00 2008-04-23 08:17:16.625 114 12182.33 -183.62 54847.60 88888.00 2008-04-23 08:17:16.750 114 12182.42 -183.80 54847.60 88888.00 2008-04-23 08:17:16.875 114 12182.50 -183.97 54847.62 88888.00 2008-04-23 08:17:17.000 114 12182.55 -184.18 54847.62 88888.00 2008-04-23 08:17:17.125 114 12182.65 -184.43 54847.62 88888.00 2008-04-23 08:17:17.250 114 12182.70 -184.70 54847.65 88888.00 2008-04-23 08:17:17.375 114 12182.85 -184.90 54847.65 88888.00 2008-04-23 08:17:17.500 114 12182.92 -185.12 54847.65 88888.00 2008-04-23 08:17:17.625 114 12182.95 -185.28 54847.68 88888.00 2008-04-23 08:17:17.750 114 12183.02 -185.45 54847.70 88888.00 2008-04-23 08:17:17.875 114 12183.17 -185.65 54847.68 88888.00 2008-04-23 08:17:18.000 114 12183.30 -185.80 54847.75 88888.00 2008-04-23 08:17:18.125 114 12183.42 -185.93 54847.78 88888.00 2008-04-23 08:17:18.250 114 12183.52 -186.18 54847.78 88888.00 2008-04-23 08:17:18.375 114 12183.60 -186.40 54847.72 88888.00 2008-04-23 08:17:18.500 114 12183.65 -186.60 54847.75 88888.00 2008-04-23 08:17:18.625 114 12183.75 -186.75 54847.80 88888.00 2008-04-23 08:17:18.750 114 12183.92 -186.85 54847.82 88888.00 2008-04-23 08:17:18.875 114 12184.02 -186.95 54847.82 88888.00 2008-04-23 08:17:19.000 114 12184.10 -187.10 54847.80 88888.00 2008-04-23 08:17:19.125 114 12184.15 -187.28 54847.80 88888.00 2008-04-23 08:17:19.250 114 12184.23 -187.35 54847.80 88888.00 2008-04-23 08:17:19.375 114 12184.38 -187.38 54847.85 88888.00 2008-04-23 08:17:19.500 114 12184.52 -187.55 54847.85 88888.00 2008-04-23 08:17:19.625 114 12184.65 -187.70 54847.85 88888.00 2008-04-23 08:17:19.750 114 12184.75 -187.78 54847.90 88888.00 2008-04-23 08:17:19.875 114 12184.83 -187.85 54847.88 88888.00 2008-04-23 08:17:20.000 114 12184.90 -187.93 54847.88 88888.00 2008-04-23 08:17:20.125 114 12184.98 -188.05 54847.85 88888.00 2008-04-23 08:17:20.250 114 12184.98 -188.18 54847.88 88888.00 2008-04-23 08:17:20.375 114 12185.02 -188.25 54847.90 88888.00 2008-04-23 08:17:20.500 114 12185.05 -188.40 54847.93 88888.00 2008-04-23 08:17:20.625 114 12185.15 -188.53 54847.93 88888.00 2008-04-23 08:17:20.750 114 12185.25 -188.62 54847.93 88888.00 2008-04-23 08:17:20.875 114 12185.38 -188.65 54847.97 88888.00 2008-04-23 08:17:21.000 114 12185.52 -188.72 54848.00 88888.00 2008-04-23 08:17:21.125 114 12185.52 -188.88 54848.03 88888.00 2008-04-23 08:17:21.250 114 12185.35 -189.12 54848.03 88888.00 2008-04-23 08:17:21.375 114 12185.33 -189.18 54848.05 88888.00 2008-04-23 08:17:21.500 114 12185.35 -189.25 54848.07 88888.00 2008-04-23 08:17:21.625 114 12185.38 -189.30 54848.10 88888.00 2008-04-23 08:17:21.750 114 12185.33 -189.38 54848.12 88888.00 2008-04-23 08:17:21.875 114 12185.23 -189.45 54848.18 88888.00 2008-04-23 08:17:22.000 114 12185.20 -189.53 54848.22 88888.00 2008-04-23 08:17:22.125 114 12185.15 -189.60 54848.28 88888.00 2008-04-23 08:17:22.250 114 12185.15 -189.70 54848.35 88888.00 2008-04-23 08:17:22.375 114 12185.15 -189.70 54848.38 88888.00 2008-04-23 08:17:22.500 114 12185.02 -189.78 54848.40 88888.00 2008-04-23 08:17:22.625 114 12184.88 -189.90 54848.45 88888.00 2008-04-23 08:17:22.750 114 12184.83 -190.05 54848.45 88888.00 2008-04-23 08:17:22.875 114 12184.70 -190.10 54848.50 88888.00 2008-04-23 08:17:23.000 114 12184.60 -190.12 54848.50 88888.00 2008-04-23 08:17:23.125 114 12184.50 -190.22 54848.53 88888.00 2008-04-23 08:17:23.250 114 12184.42 -190.38 54848.57 88888.00 2008-04-23 08:17:23.375 114 12184.38 -190.40 54848.62 88888.00 2008-04-23 08:17:23.500 114 12184.25 -190.38 54848.70 88888.00 2008-04-23 08:17:23.625 114 12184.12 -190.43 54848.70 88888.00 2008-04-23 08:17:23.750 114 12184.08 -190.47 54848.70 88888.00 2008-04-23 08:17:23.875 114 12184.00 -190.50 54848.78 88888.00 2008-04-23 08:17:24.000 114 12183.98 -190.57 54848.82 88888.00 2008-04-23 08:17:24.125 114 12183.90 -190.68 54848.88 88888.00 2008-04-23 08:17:24.250 114 12183.77 -190.72 54848.88 88888.00 2008-04-23 08:17:24.375 114 12183.73 -190.80 54848.88 88888.00 2008-04-23 08:17:24.500 114 12183.62 -190.88 54848.90 88888.00 2008-04-23 08:17:24.625 114 12183.52 -190.93 54848.95 88888.00 2008-04-23 08:17:24.750 114 12183.33 -190.95 54849.03 88888.00 2008-04-23 08:17:24.875 114 12183.27 -190.95 54849.03 88888.00 2008-04-23 08:17:25.000 114 12183.15 -191.05 54849.05 88888.00 2008-04-23 08:17:25.125 114 12183.00 -191.22 54849.07 88888.00 2008-04-23 08:17:25.250 114 12182.88 -191.35 54849.12 88888.00 2008-04-23 08:17:25.375 114 12182.90 -191.40 54849.12 88888.00 2008-04-23 08:17:25.500 114 12182.77 -191.47 54849.15 88888.00 2008-04-23 08:17:25.625 114 12182.70 -191.55 54849.22 88888.00 2008-04-23 08:17:25.750 114 12182.60 -191.65 54849.25 88888.00 2008-04-23 08:17:25.875 114 12182.45 -191.78 54849.25 88888.00 2008-04-23 08:17:26.000 114 12182.35 -191.88 54849.30 88888.00 2008-04-23 08:17:26.125 114 12182.12 -191.97 54849.32 88888.00 2008-04-23 08:17:26.250 114 12181.95 -192.05 54849.38 88888.00 2008-04-23 08:17:26.375 114 12181.83 -192.10 54849.40 88888.00 2008-04-23 08:17:26.500 114 12181.73 -192.12 54849.43 88888.00 2008-04-23 08:17:26.625 114 12181.60 -192.22 54849.47 88888.00 2008-04-23 08:17:26.750 114 12181.42 -192.38 54849.45 88888.00 2008-04-23 08:17:26.875 114 12181.35 -192.47 54849.45 88888.00 2008-04-23 08:17:27.000 114 12181.27 -192.45 54849.53 88888.00 2008-04-23 08:17:27.125 114 12181.15 -192.55 54849.55 88888.00 2008-04-23 08:17:27.250 114 12181.02 -192.65 54849.55 88888.00 2008-04-23 08:17:27.375 114 12180.92 -192.65 54849.60 88888.00 2008-04-23 08:17:27.500 114 12180.83 -192.68 54849.62 88888.00 2008-04-23 08:17:27.625 114 12180.75 -192.72 54849.65 88888.00 2008-04-23 08:17:27.750 114 12180.62 -192.78 54849.68 88888.00 2008-04-23 08:17:27.875 114 12180.48 -192.88 54849.68 88888.00 2008-04-23 08:17:28.000 114 12180.38 -192.88 54849.70 88888.00 2008-04-23 08:17:28.125 114 12180.25 -192.85 54849.75 88888.00 2008-04-23 08:17:28.250 114 12180.05 -192.90 54849.75 88888.00 2008-04-23 08:17:28.375 114 12179.92 -192.93 54849.75 88888.00 2008-04-23 08:17:28.500 114 12179.83 -193.00 54849.80 88888.00 2008-04-23 08:17:28.625 114 12179.70 -193.03 54849.82 88888.00 2008-04-23 08:17:28.750 114 12179.55 -193.10 54849.88 88888.00 2008-04-23 08:17:28.875 114 12179.45 -193.15 54849.93 88888.00 2008-04-23 08:17:29.000 114 12179.33 -193.18 54849.90 88888.00 2008-04-23 08:17:29.125 114 12179.20 -193.15 54849.90 88888.00 2008-04-23 08:17:29.250 114 12179.00 -193.18 54849.97 88888.00 2008-04-23 08:17:29.375 114 12178.85 -193.20 54850.00 88888.00 2008-04-23 08:17:29.500 114 12178.75 -193.25 54850.03 88888.00 2008-04-23 08:17:29.625 114 12178.52 -193.32 54850.00 88888.00 2008-04-23 08:17:29.750 114 12178.40 -193.40 54850.03 88888.00 2008-04-23 08:17:29.875 114 12178.25 -193.45 54850.03 88888.00 2008-04-23 08:17:30.000 114 12178.08 -193.53 54850.03 88888.00 2008-04-23 08:17:30.125 114 12177.90 -193.55 54850.07 88888.00 2008-04-23 08:17:30.250 114 12177.73 -193.53 54850.10 88888.00 2008-04-23 08:17:30.375 114 12177.58 -193.55 54850.15 88888.00 2008-04-23 08:17:30.500 114 12177.30 -193.62 54850.15 88888.00 2008-04-23 08:17:30.625 114 12177.15 -193.60 54850.20 88888.00 2008-04-23 08:17:30.750 114 12177.00 -193.62 54850.22 88888.00 2008-04-23 08:17:30.875 114 12176.77 -193.72 54850.28 88888.00 2008-04-23 08:17:31.000 114 12176.60 -193.72 54850.30 88888.00 2008-04-23 08:17:31.125 114 12176.33 -194.97 54849.20 88888.00 2008-04-23 08:17:31.250 114 12176.10 -195.03 54849.22 88888.00 2008-04-23 08:17:31.375 114 12176.00 -195.05 54849.25 88888.00 2008-04-23 08:17:31.500 114 12175.80 -195.07 54849.30 88888.00 2008-04-23 08:17:31.625 114 12175.65 -195.10 54849.30 88888.00 2008-04-23 08:17:31.750 114 12175.45 -195.15 54849.30 88888.00 2008-04-23 08:17:31.875 114 12175.30 -195.15 54849.35 88888.00 2008-04-23 08:17:32.000 114 12175.15 -195.22 54849.35 88888.00 2008-04-23 08:17:32.125 114 12175.10 -194.10 54850.45 88888.00 2008-04-23 08:17:32.250 114 12174.92 -194.10 54850.50 88888.00 2008-04-23 08:17:32.375 114 12174.77 -194.12 54850.55 88888.00 2008-04-23 08:17:32.500 114 12174.62 -194.12 54850.55 88888.00 2008-04-23 08:17:32.625 114 12174.45 -194.20 54850.60 88888.00 2008-04-23 08:17:32.750 114 12174.35 -194.22 54850.65 88888.00 2008-04-23 08:17:32.875 114 12174.25 -194.22 54850.72 88888.00 2008-04-23 08:17:33.000 114 12174.05 -194.25 54850.72 88888.00 2008-04-23 08:17:33.125 114 12173.88 -194.28 54850.72 88888.00 2008-04-23 08:17:33.250 114 12173.67 -194.30 54850.78 88888.00 2008-04-23 08:17:33.375 114 12173.52 -194.35 54850.75 88888.00 2008-04-23 08:17:33.500 114 12173.38 -194.43 54850.75 88888.00 2008-04-23 08:17:33.625 114 12173.27 -194.40 54850.78 88888.00 2008-04-23 08:17:33.750 114 12173.23 -194.38 54850.80 88888.00 2008-04-23 08:17:33.875 114 12173.08 -194.40 54850.85 88888.00 2008-04-23 08:17:34.000 114 12173.00 -194.43 54850.85 88888.00 2008-04-23 08:17:34.125 114 12173.00 -194.40 54850.88 88888.00 2008-04-23 08:17:34.250 114 12172.92 -194.38 54850.90 88888.00 2008-04-23 08:17:34.375 114 12172.88 -194.40 54850.90 88888.00 2008-04-23 08:17:34.500 114 12172.80 -194.47 54850.90 88888.00 2008-04-23 08:17:34.625 114 12172.77 -194.53 54850.90 88888.00 2008-04-23 08:17:34.750 114 12172.65 -194.55 54850.93 88888.00 2008-04-23 08:17:34.875 114 12172.65 -194.55 54850.93 88888.00 2008-04-23 08:17:35.000 114 12172.67 -194.55 54850.93 88888.00 2008-04-23 08:17:35.125 114 12172.60 -194.55 54850.97 88888.00 2008-04-23 08:17:35.250 114 12172.58 -194.62 54850.95 88888.00 2008-04-23 08:17:35.375 114 12172.52 -194.68 54850.93 88888.00 2008-04-23 08:17:35.500 114 12172.50 -194.70 54850.90 88888.00 2008-04-23 08:17:35.625 114 12172.45 -194.72 54850.95 88888.00 2008-04-23 08:17:35.750 114 12172.40 -194.75 54850.95 88888.00 2008-04-23 08:17:35.875 114 12172.33 -194.80 54851.00 88888.00 2008-04-23 08:17:36.000 114 12172.33 -194.90 54851.00 88888.00 2008-04-23 08:17:36.125 114 12172.27 -194.95 54851.00 88888.00 2008-04-23 08:17:36.250 114 12172.30 -194.97 54851.03 88888.00 2008-04-23 08:17:36.375 114 12172.35 -195.03 54851.05 88888.00 2008-04-23 08:17:36.500 114 12172.25 -195.12 54851.03 88888.00 2008-04-23 08:17:36.625 114 12172.23 -195.22 54851.00 88888.00 2008-04-23 08:17:36.750 114 12172.17 -195.30 54851.00 88888.00 2008-04-23 08:17:36.875 114 12172.15 -195.40 54851.03 88888.00 2008-04-23 08:17:37.000 114 12172.12 -195.50 54851.03 88888.00 2008-04-23 08:17:37.125 114 12172.05 -195.57 54851.07 88888.00 2008-04-23 08:17:37.250 114 12172.00 -195.75 54851.07 88888.00 2008-04-23 08:17:37.375 114 12171.98 -195.82 54851.07 88888.00 2008-04-23 08:17:37.500 114 12171.98 -195.90 54851.12 88888.00 2008-04-23 08:17:37.625 114 12172.00 -196.03 54851.12 88888.00 2008-04-23 08:17:37.750 114 12171.98 -196.15 54851.15 88888.00 2008-04-23 08:17:37.875 114 12171.92 -196.35 54851.15 88888.00 2008-04-23 08:17:38.000 114 12171.83 -196.53 54851.18 88888.00 2008-04-23 08:17:38.125 114 12171.77 -196.60 54851.18 88888.00 2008-04-23 08:17:38.250 114 12171.75 -196.75 54851.20 88888.00 2008-04-23 08:17:38.375 114 12171.75 -196.90 54851.22 88888.00 2008-04-23 08:17:38.500 114 12171.75 -197.07 54851.25 88888.00 2008-04-23 08:17:38.625 114 12171.73 -197.30 54851.22 88888.00 2008-04-23 08:17:38.750 114 12171.65 -197.47 54851.25 88888.00 2008-04-23 08:17:38.875 114 12171.55 -197.68 54851.25 88888.00 2008-04-23 08:17:39.000 114 12171.55 -197.85 54851.28 88888.00 2008-04-23 08:17:39.125 114 12171.58 -197.93 54851.28 88888.00 2008-04-23 08:17:39.250 114 12171.55 -198.18 54851.35 88888.00 2008-04-23 08:17:39.375 114 12171.52 -198.35 54851.40 88888.00 2008-04-23 08:17:39.500 114 12171.50 -198.57 54851.43 88888.00 2008-04-23 08:17:39.625 114 12171.50 -198.82 54851.43 88888.00 2008-04-23 08:17:39.750 114 12171.45 -199.10 54851.43 88888.00 2008-04-23 08:17:39.875 114 12171.38 -199.35 54851.43 88888.00 2008-04-23 08:17:40.000 114 12171.45 -199.57 54851.50 88888.00 2008-04-23 08:17:40.125 114 12171.50 -199.80 54851.57 88888.00 2008-04-23 08:17:40.250 114 12171.52 -200.12 54851.60 88888.00 2008-04-23 08:17:40.375 114 12171.52 -200.38 54851.62 88888.00 2008-04-23 08:17:40.500 114 12171.50 -200.65 54851.68 88888.00 2008-04-23 08:17:40.625 114 12171.50 -200.93 54851.70 88888.00 2008-04-23 08:17:40.750 114 12171.55 -201.28 54851.72 88888.00 2008-04-23 08:17:40.875 114 12171.60 -201.60 54851.78 88888.00 2008-04-23 08:17:41.000 114 12171.62 -201.97 54851.80 88888.00 2008-04-23 08:17:41.125 114 12171.60 -202.28 54851.85 88888.00 2008-04-23 08:17:41.250 114 12171.58 -202.55 54851.90 88888.00 2008-04-23 08:17:41.375 114 12171.60 -202.80 54851.95 88888.00 2008-04-23 08:17:41.500 114 12171.62 -203.10 54851.95 88888.00 2008-04-23 08:17:41.625 114 12171.70 -203.40 54852.00 88888.00 2008-04-23 08:17:41.750 114 12171.75 -203.70 54852.00 88888.00 2008-04-23 08:17:41.875 114 12171.83 -203.90 54852.07 88888.00 2008-04-23 08:17:42.000 114 12171.90 -204.18 54852.12 88888.00 2008-04-23 08:17:42.125 114 12171.98 -204.45 54852.15 88888.00 2008-04-23 08:17:42.250 114 12171.98 -204.88 54852.15 88888.00 2008-04-23 08:17:42.375 114 12172.02 -205.07 54852.20 88888.00 2008-04-23 08:17:42.500 114 12172.15 -205.28 54852.22 88888.00 2008-04-23 08:17:42.625 114 12172.30 -205.50 54852.28 88888.00 2008-04-23 08:17:42.750 114 12172.45 -205.70 54852.28 88888.00 2008-04-23 08:17:42.875 114 12172.58 -205.93 54852.32 88888.00 2008-04-23 08:17:43.000 114 12172.70 -206.20 54852.30 88888.00 2008-04-23 08:17:43.125 114 12172.85 -206.38 54852.38 88888.00 2008-04-23 08:17:43.250 114 12172.95 -206.55 54852.43 88888.00 2008-04-23 08:17:43.375 114 12173.05 -206.72 54852.45 88888.00 2008-04-23 08:17:43.500 114 12173.20 -206.97 54852.50 88888.00 2008-04-23 08:17:43.625 114 12173.35 -207.15 54852.53 88888.00 2008-04-23 08:17:43.750 114 12173.52 -207.30 54852.55 88888.00 2008-04-23 08:17:43.875 114 12173.67 -207.45 54852.57 88888.00 2008-04-23 08:17:44.000 114 12173.80 -207.65 54852.57 88888.00 2008-04-23 08:17:44.125 114 12173.85 -207.85 54852.62 88888.00 2008-04-23 08:17:44.250 114 12173.95 -208.03 54852.65 88888.00 2008-04-23 08:17:44.375 114 12174.10 -208.15 54852.72 88888.00 2008-04-23 08:17:44.500 114 12174.23 -208.30 54852.72 88888.00 2008-04-23 08:17:44.625 114 12174.35 -208.43 54852.75 88888.00 2008-04-23 08:17:44.750 114 12174.48 -208.50 54852.75 88888.00 2008-04-23 08:17:44.875 114 12174.52 -208.62 54852.78 88888.00 2008-04-23 08:17:45.000 114 12174.58 -208.72 54852.75 88888.00 2008-04-23 08:17:45.125 114 12174.60 -208.78 54852.82 88888.00 2008-04-23 08:17:45.250 114 12174.67 -208.80 54852.85 88888.00 2008-04-23 08:17:45.375 114 12174.80 -208.78 54852.85 88888.00 2008-04-23 08:17:45.500 114 12174.92 -208.78 54852.88 88888.00 2008-04-23 08:17:45.625 114 12175.02 -208.75 54852.93 88888.00 2008-04-23 08:17:45.750 114 12175.10 -208.75 54852.95 88888.00 2008-04-23 08:17:45.875 114 12175.02 -208.75 54852.93 88888.00 2008-04-23 08:17:46.000 114 12175.10 -208.68 54852.90 88888.00 2008-04-23 08:17:46.125 114 12175.20 -208.60 54852.93 88888.00 2008-04-23 08:17:46.250 114 12175.27 -208.57 54852.93 88888.00 2008-04-23 08:17:46.375 114 12175.40 -208.53 54852.95 88888.00 2008-04-23 08:17:46.500 114 12175.55 -208.45 54852.93 88888.00 2008-04-23 08:17:46.625 114 12175.67 -208.35 54852.93 88888.00 2008-04-23 08:17:46.750 114 12175.83 -208.18 54852.97 88888.00 2008-04-23 08:17:46.875 114 12175.90 -208.05 54853.00 88888.00 2008-04-23 08:17:47.000 114 12176.00 -208.05 54853.00 88888.00 2008-04-23 08:17:47.125 114 12176.10 -208.03 54852.97 88888.00 2008-04-23 08:17:47.250 114 12176.15 -207.95 54852.97 88888.00 2008-04-23 08:17:47.375 114 12176.12 -207.88 54852.97 88888.00 2008-04-23 08:17:47.500 114 12176.17 -207.82 54852.97 88888.00 2008-04-23 08:17:47.625 114 12176.33 -207.75 54853.00 88888.00 2008-04-23 08:17:47.750 114 12176.45 -207.62 54853.03 88888.00 2008-04-23 08:17:47.875 114 12176.52 -207.55 54853.03 88888.00 2008-04-23 08:17:48.000 114 12176.50 -207.55 54853.00 88888.00 2008-04-23 08:17:48.125 114 12176.55 -207.62 54852.97 88888.00 2008-04-23 08:17:48.250 114 12176.60 -207.65 54852.97 88888.00 2008-04-23 08:17:48.375 114 12176.65 -207.60 54853.03 88888.00 2008-04-23 08:17:48.500 114 12176.73 -207.55 54853.00 88888.00 2008-04-23 08:17:48.625 114 12176.85 -207.57 54853.00 88888.00 2008-04-23 08:17:48.750 114 12176.88 -207.57 54852.97 88888.00 2008-04-23 08:17:48.875 114 12176.80 -207.62 54852.97 88888.00 2008-04-23 08:17:49.000 114 12176.83 -207.65 54853.00 88888.00 2008-04-23 08:17:49.125 114 12176.88 -207.65 54853.05 88888.00 2008-04-23 08:17:49.250 114 12176.88 -207.70 54853.07 88888.00 2008-04-23 08:17:49.375 114 12176.85 -207.68 54853.10 88888.00 2008-04-23 08:17:49.500 114 12176.83 -207.75 54853.10 88888.00 2008-04-23 08:17:49.625 114 12176.83 -207.78 54853.07 88888.00 2008-04-23 08:17:49.750 114 12176.83 -207.75 54853.10 88888.00 2008-04-23 08:17:49.875 114 12176.75 -207.75 54853.15 88888.00 2008-04-23 08:17:50.000 114 12176.75 -207.80 54853.12 88888.00 2008-04-23 08:17:50.125 114 12176.75 -207.93 54853.15 88888.00 2008-04-23 08:17:50.250 114 12176.70 -207.97 54853.22 88888.00 2008-04-23 08:17:50.375 114 12176.70 -207.95 54853.25 88888.00 2008-04-23 08:17:50.500 114 12176.58 -208.00 54853.28 88888.00 2008-04-23 08:17:50.625 114 12176.48 -208.12 54853.30 88888.00 2008-04-23 08:17:50.750 114 12176.40 -208.15 54853.32 88888.00 2008-04-23 08:17:50.875 114 12176.35 -208.22 54853.32 88888.00 2008-04-23 08:17:51.000 114 12176.30 -208.30 54853.38 88888.00 2008-04-23 08:17:51.125 114 12176.23 -208.43 54853.40 88888.00 2008-04-23 08:17:51.250 114 12176.02 -208.50 54853.47 88888.00 2008-04-23 08:17:51.375 114 12175.92 -208.55 54853.50 88888.00 2008-04-23 08:17:51.500 114 12175.75 -208.65 54853.53 88888.00 2008-04-23 08:17:51.625 114 12175.60 -208.75 54853.57 88888.00 2008-04-23 08:17:51.750 114 12175.48 -208.88 54853.62 88888.00 2008-04-23 08:17:51.875 114 12175.27 -209.00 54853.62 88888.00 2008-04-23 08:17:52.000 114 12175.12 -209.18 54853.65 88888.00 2008-04-23 08:17:52.125 114 12175.00 -209.30 54853.75 88888.00 2008-04-23 08:17:52.250 114 12174.88 -209.50 54853.75 88888.00 2008-04-23 08:17:52.375 114 12174.65 -209.62 54853.78 88888.00 2008-04-23 08:17:52.500 114 12174.40 -209.90 54853.82 88888.00 2008-04-23 08:17:52.625 114 12174.20 -210.12 54853.88 88888.00 2008-04-23 08:17:52.750 114 12174.00 -210.32 54853.90 88888.00 2008-04-23 08:17:52.875 114 12173.75 -210.55 54853.95 88888.00 2008-04-23 08:17:53.000 114 12173.55 -210.75 54854.00 88888.00 2008-04-23 08:17:53.125 114 12173.40 -210.90 54854.05 88888.00 2008-04-23 08:17:53.250 114 12173.17 -211.15 54854.12 88888.00 2008-04-23 08:17:53.375 114 12173.02 -211.35 54854.18 88888.00 2008-04-23 08:17:53.500 114 12172.83 -211.60 54854.22 88888.00 2008-04-23 08:17:53.625 114 12172.60 -211.75 54854.30 88888.00 2008-04-23 08:17:53.750 114 12172.48 -211.93 54854.40 88888.00 2008-04-23 08:17:53.875 114 12172.30 -212.20 54854.45 88888.00 2008-04-23 08:17:54.000 114 12172.02 -212.45 54854.47 88888.00 2008-04-23 08:17:54.125 114 12171.80 -212.65 54854.55 88888.00 2008-04-23 08:17:54.250 114 12171.55 -212.88 54854.62 88888.00 2008-04-23 08:17:54.375 114 12171.35 -213.05 54854.65 88888.00 2008-04-23 08:17:54.500 114 12171.17 -213.22 54854.72 88888.00 2008-04-23 08:17:54.625 114 12171.00 -213.43 54854.82 88888.00 2008-04-23 08:17:54.750 114 12170.73 -213.62 54854.90 88888.00 2008-04-23 08:17:54.875 114 12170.58 -213.80 54854.97 88888.00 2008-04-23 08:17:55.000 114 12170.38 -214.12 54854.97 88888.00 2008-04-23 08:17:55.125 114 12170.15 -214.25 54855.07 88888.00 2008-04-23 08:17:55.250 114 12169.95 -214.53 54855.15 88888.00 2008-04-23 08:17:55.375 114 12169.80 -214.75 54855.18 88888.00 2008-04-23 08:17:55.500 114 12169.65 -214.95 54855.25 88888.00 2008-04-23 08:17:55.625 114 12169.55 -215.15 54855.32 88888.00 2008-04-23 08:17:55.750 114 12169.25 -215.47 54855.35 88888.00 2008-04-23 08:17:55.875 114 12169.10 -215.65 54855.47 88888.00 2008-04-23 08:17:56.000 114 12168.95 -215.88 54855.50 88888.00 2008-04-23 08:17:56.125 114 12168.77 -216.12 54855.60 88888.00 2008-04-23 08:17:56.250 114 12168.55 -216.40 54855.62 88888.00 2008-04-23 08:17:56.375 114 12168.40 -216.60 54855.70 88888.00 2008-04-23 08:17:56.500 114 12168.15 -216.82 54855.75 88888.00 2008-04-23 08:17:56.625 114 12167.95 -217.07 54855.80 88888.00 2008-04-23 08:17:56.750 114 12167.75 -217.28 54855.88 88888.00 2008-04-23 08:17:56.875 114 12167.50 -217.50 54855.97 88888.00 2008-04-23 08:17:57.000 114 12167.35 -217.68 54856.05 88888.00 2008-04-23 08:17:57.125 114 12167.25 -217.85 54856.10 88888.00 2008-04-23 08:17:57.250 114 12167.05 -218.10 54856.18 88888.00 2008-04-23 08:17:57.375 114 12166.88 -218.35 54856.22 88888.00 2008-04-23 08:17:57.500 114 12166.83 -218.50 54856.32 88888.00 2008-04-23 08:17:57.625 114 12166.73 -218.57 54856.40 88888.00 2008-04-23 08:17:57.750 114 12166.58 -218.75 54856.43 88888.00 2008-04-23 08:17:57.875 114 12166.38 -219.03 54856.45 88888.00 2008-04-23 08:17:58.000 114 12166.12 -219.28 54856.55 88888.00 2008-04-23 08:17:58.125 114 12165.98 -219.45 54856.65 88888.00 2008-04-23 08:17:58.250 114 12165.92 -219.53 54856.72 88888.00 2008-04-23 08:17:58.375 114 12165.77 -219.70 54856.75 88888.00 2008-04-23 08:17:58.500 114 12165.62 -219.93 54856.80 88888.00 2008-04-23 08:17:58.625 114 12165.58 -220.07 54856.82 88888.00 2008-04-23 08:17:58.750 114 12165.48 -220.22 54856.93 88888.00 2008-04-23 08:17:58.875 114 12165.30 -220.38 54856.97 88888.00 2008-04-23 08:17:59.000 114 12165.12 -220.43 54857.05 88888.00 2008-04-23 08:17:59.125 114 12164.95 -220.60 54857.12 88888.00 2008-04-23 08:17:59.250 114 12164.77 -220.75 54857.15 88888.00 2008-04-23 08:17:59.375 114 12164.70 -220.80 54857.20 88888.00 2008-04-23 08:17:59.500 114 12164.58 -220.93 54857.25 88888.00 2008-04-23 08:17:59.625 114 12164.40 -221.05 54857.30 88888.00 2008-04-23 08:17:59.750 114 12164.23 -221.07 54857.40 88888.00 2008-04-23 08:17:59.875 114 12164.05 -221.22 54857.47 88888.00 2008-04-23 08:18:00.000 114 12163.95 -221.38 54857.47 88888.00 2008-04-23 08:18:00.125 114 12163.80 -221.45 54857.53 88888.00 2008-04-23 08:18:00.250 114 12163.62 -221.53 54857.57 88888.00 2008-04-23 08:18:00.375 114 12163.52 -221.55 54857.62 88888.00 2008-04-23 08:18:00.500 114 12163.42 -221.62 54857.68 88888.00 2008-04-23 08:18:00.625 114 12163.27 -221.75 54857.70 88888.00 2008-04-23 08:18:00.750 114 12163.12 -221.78 54857.75 88888.00 2008-04-23 08:18:00.875 114 12162.98 -221.85 54857.88 88888.00 2008-04-23 08:18:01.000 114 12162.73 -221.97 54857.93 88888.00 2008-04-23 08:18:01.125 114 12162.48 -222.07 54857.93 88888.00 2008-04-23 08:18:01.250 114 12162.40 -222.20 54857.95 88888.00 2008-04-23 08:18:01.375 114 12162.30 -222.20 54858.00 88888.00 2008-04-23 08:18:01.500 114 12162.10 -222.15 54858.07 88888.00 2008-04-23 08:18:01.625 114 12161.88 -222.20 54858.18 88888.00 2008-04-23 08:18:01.750 114 12161.73 -222.25 54858.22 88888.00 2008-04-23 08:18:01.875 114 12161.60 -222.30 54858.30 88888.00 2008-04-23 08:18:02.000 114 12161.38 -222.32 54858.35 88888.00 2008-04-23 08:18:02.125 114 12161.12 -222.38 54858.40 88888.00 2008-04-23 08:18:02.250 114 12160.92 -222.43 54858.47 88888.00 2008-04-23 08:18:02.375 114 12160.77 -222.50 54858.53 88888.00 2008-04-23 08:18:02.500 114 12160.58 -222.53 54858.53 88888.00 2008-04-23 08:18:02.625 114 12160.33 -222.50 54858.62 88888.00 2008-04-23 08:18:02.750 114 12160.12 -222.53 54858.72 88888.00 2008-04-23 08:18:02.875 114 12160.02 -222.57 54858.80 88888.00 2008-04-23 08:18:03.000 114 12159.88 -222.62 54858.78 88888.00 2008-04-23 08:18:03.125 114 12159.62 -222.72 54858.85 88888.00 2008-04-23 08:18:03.250 114 12159.38 -222.70 54858.93 88888.00 2008-04-23 08:18:03.375 114 12159.17 -222.72 54858.97 88888.00 2008-04-23 08:18:03.500 114 12159.00 -222.78 54859.05 88888.00 2008-04-23 08:18:03.625 114 12158.83 -222.80 54859.10 88888.00 2008-04-23 08:18:03.750 114 12158.55 -222.78 54859.12 88888.00 2008-04-23 08:18:03.875 114 12158.30 -222.85 54859.18 88888.00 2008-04-23 08:18:04.000 114 12158.12 -222.93 54859.22 88888.00 2008-04-23 08:18:04.125 114 12157.95 -222.90 54859.28 88888.00 2008-04-23 08:18:04.250 114 12157.67 -222.95 54859.30 88888.00 2008-04-23 08:18:04.375 114 12157.52 -223.00 54859.32 88888.00 2008-04-23 08:18:04.500 114 12157.35 -222.97 54859.38 88888.00 2008-04-23 08:18:04.625 114 12157.25 -223.03 54859.40 88888.00 2008-04-23 08:18:04.750 114 12157.17 -223.07 54859.45 88888.00 2008-04-23 08:18:04.875 114 12157.00 -223.07 54859.47 88888.00 2008-04-23 08:18:05.000 114 12156.88 -223.10 54859.50 88888.00 2008-04-23 08:18:05.125 114 12156.73 -223.12 54859.55 88888.00 2008-04-23 08:18:05.250 114 12156.62 -223.12 54859.60 88888.00 2008-04-23 08:18:05.375 114 12156.45 -223.12 54859.57 88888.00 2008-04-23 08:18:05.500 114 12156.27 -223.12 54859.60 88888.00 2008-04-23 08:18:05.625 114 12156.23 -223.05 54859.65 88888.00 2008-04-23 08:18:05.750 114 12156.12 -223.07 54859.65 88888.00 2008-04-23 08:18:05.875 114 12156.00 -223.07 54859.65 88888.00 2008-04-23 08:18:06.000 114 12155.88 -223.15 54859.68 88888.00 2008-04-23 08:18:06.125 114 12155.75 -223.18 54859.70 88888.00 2008-04-23 08:18:06.250 114 12155.67 -223.07 54859.78 88888.00 2008-04-23 08:18:06.375 114 12155.60 -223.05 54859.75 88888.00 2008-04-23 08:18:06.500 114 12155.52 -223.10 54859.75 88888.00 2008-04-23 08:18:06.625 114 12155.40 -223.18 54859.78 88888.00 2008-04-23 08:18:06.750 114 12155.27 -223.18 54859.78 88888.00 2008-04-23 08:18:06.875 114 12155.17 -223.20 54859.78 88888.00 2008-04-23 08:18:07.000 114 12155.17 -223.22 54859.75 88888.00 2008-04-23 08:18:07.125 114 12155.12 -223.20 54859.78 88888.00 2008-04-23 08:18:07.250 114 12154.98 -223.22 54859.78 88888.00 2008-04-23 08:18:07.375 114 12154.83 -223.20 54859.80 88888.00 2008-04-23 08:18:07.500 114 12154.75 -223.15 54859.82 88888.00 2008-04-23 08:18:07.625 114 12154.70 -223.20 54859.82 88888.00 2008-04-23 08:18:07.750 114 12154.60 -223.20 54859.82 88888.00 2008-04-23 08:18:07.875 114 12154.48 -223.20 54859.80 88888.00 2008-04-23 08:18:08.000 114 12154.40 -223.10 54859.82 88888.00 2008-04-23 08:18:08.125 114 12154.38 -223.07 54859.88 88888.00 2008-04-23 08:18:08.250 114 12154.27 -223.10 54859.90 88888.00 2008-04-23 08:18:08.375 114 12154.12 -223.03 54859.90 88888.00 2008-04-23 08:18:08.500 114 12153.90 -223.00 54859.90 88888.00 2008-04-23 08:18:08.625 114 12153.67 -223.07 54859.88 88888.00 2008-04-23 08:18:08.750 114 12153.52 -223.00 54859.90 88888.00 2008-04-23 08:18:08.875 114 12153.50 -222.88 54859.95 88888.00 2008-04-23 08:18:09.000 114 12153.40 -222.78 54859.97 88888.00 2008-04-23 08:18:09.125 114 12153.27 -222.72 54859.97 88888.00 2008-04-23 08:18:09.250 114 12153.02 -222.62 54859.97 88888.00 2008-04-23 08:18:09.375 114 12152.83 -222.55 54859.97 88888.00 2008-04-23 08:18:09.500 114 12152.62 -222.57 54859.97 88888.00 2008-04-23 08:18:09.625 114 12152.45 -222.53 54859.97 88888.00 2008-04-23 08:18:09.750 114 12152.35 -222.40 54860.00 88888.00 2008-04-23 08:18:09.875 114 12152.20 -222.35 54860.00 88888.00 2008-04-23 08:18:10.000 114 12152.02 -222.28 54860.00 88888.00 2008-04-23 08:18:10.125 114 12151.92 -222.12 54860.05 88888.00 2008-04-23 08:18:10.250 114 12151.75 -222.03 54860.05 88888.00 2008-04-23 08:18:10.375 114 12151.62 -221.95 54860.05 88888.00 2008-04-23 08:18:10.500 114 12151.42 -221.82 54860.07 88888.00 2008-04-23 08:18:10.625 114 12151.25 -221.72 54860.07 88888.00 2008-04-23 08:18:10.750 114 12151.10 -221.60 54860.07 88888.00 2008-04-23 08:18:10.875 114 12150.98 -221.55 54860.07 88888.00 2008-04-23 08:18:11.000 114 12150.95 -221.38 54860.10 88888.00 2008-04-23 08:18:11.125 114 12150.85 -221.28 54860.10 88888.00 2008-04-23 08:18:11.250 114 12150.58 -221.28 54860.07 88888.00 2008-04-23 08:18:11.375 114 12150.48 -221.20 54860.10 88888.00 2008-04-23 08:18:11.500 114 12150.48 -221.07 54860.12 88888.00 2008-04-23 08:18:11.625 114 12150.38 -221.03 54860.12 88888.00 2008-04-23 08:18:11.750 114 12150.33 -220.93 54860.12 88888.00 2008-04-23 08:18:11.875 114 12150.17 -220.85 54860.10 88888.00 2008-04-23 08:18:12.000 114 12150.02 -220.85 54860.10 88888.00 2008-04-23 08:18:12.125 114 12149.98 -220.68 54860.15 88888.00 2008-04-23 08:18:12.250 114 12149.90 -220.60 54860.12 88888.00 2008-04-23 08:18:12.375 114 12149.85 -220.57 54860.10 88888.00 2008-04-23 08:18:12.500 114 12149.75 -220.50 54860.12 88888.00 2008-04-23 08:18:12.625 114 12149.67 -220.45 54860.12 88888.00 2008-04-23 08:18:12.750 114 12149.62 -220.40 54860.12 88888.00 2008-04-23 08:18:12.875 114 12149.50 -220.38 54860.10 88888.00 2008-04-23 08:18:13.000 114 12149.48 -220.32 54860.12 88888.00 2008-04-23 08:18:13.125 114 12149.40 -220.28 54860.15 88888.00 2008-04-23 08:18:13.250 114 12149.17 -220.28 54860.15 88888.00 2008-04-23 08:18:13.375 114 12149.02 -220.22 54860.15 88888.00 2008-04-23 08:18:13.500 114 12148.95 -220.12 54860.18 88888.00 2008-04-23 08:18:13.625 114 12148.88 -220.10 54860.15 88888.00 2008-04-23 08:18:13.750 114 12148.77 -220.07 54860.18 88888.00 2008-04-23 08:18:13.875 114 12148.70 -220.07 54860.20 88888.00 2008-04-23 08:18:14.000 114 12148.62 -220.07 54860.20 88888.00 2008-04-23 08:18:14.125 114 12148.52 -220.10 54860.22 88888.00 2008-04-23 08:18:14.250 114 12148.35 -220.12 54860.25 88888.00 2008-04-23 08:18:14.375 114 12148.23 -220.15 54860.25 88888.00 2008-04-23 08:18:14.500 114 12148.08 -220.18 54860.25 88888.00 2008-04-23 08:18:14.625 114 12147.95 -220.20 54860.22 88888.00 2008-04-23 08:18:14.750 114 12147.83 -220.30 54860.25 88888.00 2008-04-23 08:18:14.875 114 12147.75 -220.30 54860.28 88888.00 2008-04-23 08:18:15.000 114 12147.58 -220.38 54860.28 88888.00 2008-04-23 08:18:15.125 114 12147.40 -220.43 54860.30 88888.00 2008-04-23 08:18:15.250 114 12147.20 -220.50 54860.30 88888.00 2008-04-23 08:18:15.375 114 12147.02 -220.53 54860.30 88888.00 2008-04-23 08:18:15.500 114 12146.83 -220.55 54860.35 88888.00 2008-04-23 08:18:15.625 114 12146.73 -220.50 54860.40 88888.00 2008-04-23 08:18:15.750 114 12146.55 -220.50 54860.43 88888.00 2008-04-23 08:18:15.875 114 12146.38 -220.55 54860.45 88888.00 2008-04-23 08:18:16.000 114 12146.20 -220.62 54860.47 88888.00 2008-04-23 08:18:16.125 114 12145.95 -220.70 54860.47 88888.00 2008-04-23 08:18:16.250 114 12145.73 -220.72 54860.53 88888.00 2008-04-23 08:18:16.375 114 12145.55 -220.75 54860.55 88888.00 2008-04-23 08:18:16.500 114 12145.30 -220.78 54860.55 88888.00 2008-04-23 08:18:16.625 114 12145.02 -220.80 54860.57 88888.00 2008-04-23 08:18:16.750 114 12144.85 -220.82 54860.62 88888.00 2008-04-23 08:18:16.875 114 12144.75 -220.82 54860.68 88888.00 2008-04-23 08:18:17.000 114 12144.58 -220.88 54860.65 88888.00 2008-04-23 08:18:17.125 114 12144.42 -220.93 54860.68 88888.00 2008-04-23 08:18:17.250 114 12144.23 -220.95 54860.72 88888.00 2008-04-23 08:18:17.375 114 12144.05 -220.93 54860.72 88888.00 2008-04-23 08:18:17.500 114 12143.80 -220.95 54860.75 88888.00 2008-04-23 08:18:17.625 114 12143.60 -220.97 54860.78 88888.00 2008-04-23 08:18:17.750 114 12143.45 -220.97 54860.78 88888.00 2008-04-23 08:18:17.875 114 12143.30 -221.05 54860.82 88888.00 2008-04-23 08:18:18.000 114 12143.15 -221.05 54860.80 88888.00 2008-04-23 08:18:18.125 114 12143.05 -221.00 54860.82 88888.00 2008-04-23 08:18:18.250 114 12142.80 -221.07 54860.85 88888.00 2008-04-23 08:18:18.375 114 12142.67 -221.05 54860.88 88888.00 2008-04-23 08:18:18.500 114 12142.58 -221.03 54860.90 88888.00 2008-04-23 08:18:18.625 114 12142.55 -220.95 54860.93 88888.00 2008-04-23 08:18:18.750 114 12142.45 -221.00 54860.93 88888.00 2008-04-23 08:18:18.875 114 12142.38 -221.07 54860.90 88888.00 2008-04-23 08:18:19.000 114 12142.25 -221.05 54860.93 88888.00 2008-04-23 08:18:19.125 114 12142.08 -221.05 54860.95 88888.00 2008-04-23 08:18:19.250 114 12141.88 -221.07 54861.03 88888.00 2008-04-23 08:18:19.375 114 12141.77 -221.07 54861.03 88888.00 2008-04-23 08:18:19.500 114 12141.65 -221.15 54861.03 88888.00 2008-04-23 08:18:19.625 114 12141.42 -221.20 54861.03 88888.00 2008-04-23 08:18:19.750 114 12141.23 -221.20 54861.03 88888.00 2008-04-23 08:18:19.875 114 12141.05 -221.18 54861.07 88888.00 2008-04-23 08:18:20.000 114 12141.00 -221.15 54861.07 88888.00 2008-04-23 08:18:20.125 114 12140.95 -221.15 54861.12 88888.00 2008-04-23 08:18:20.250 114 12140.85 -221.10 54861.20 88888.00 2008-04-23 08:18:20.375 114 12140.75 -221.12 54861.18 88888.00 2008-04-23 08:18:20.500 114 12140.58 -221.22 54861.18 88888.00 2008-04-23 08:18:20.625 114 12140.40 -221.30 54861.18 88888.00 2008-04-23 08:18:20.750 114 12140.40 -221.25 54861.28 88888.00 2008-04-23 08:18:20.875 114 12140.25 -221.30 54861.25 88888.00 2008-04-23 08:18:21.000 114 12140.05 -221.40 54861.28 88888.00 2008-04-23 08:18:21.125 114 12139.95 -221.40 54861.32 88888.00 2008-04-23 08:18:21.250 114 12139.85 -221.47 54861.35 88888.00 2008-04-23 08:18:21.375 114 12139.73 -221.53 54861.38 88888.00 2008-04-23 08:18:21.500 114 12139.52 -221.57 54861.43 88888.00 2008-04-23 08:18:21.625 114 12139.38 -221.60 54861.47 88888.00 2008-04-23 08:18:21.750 114 12139.23 -221.62 54861.53 88888.00 2008-04-23 08:18:21.875 114 12139.05 -221.70 54861.55 88888.00 2008-04-23 08:18:22.000 114 12138.88 -221.85 54861.57 88888.00 2008-04-23 08:18:22.125 114 12138.73 -221.90 54861.60 88888.00 2008-04-23 08:18:22.250 114 12138.60 -221.90 54861.65 88888.00 2008-04-23 08:18:22.375 114 12138.48 -221.97 54861.65 88888.00 2008-04-23 08:18:22.500 114 12138.35 -222.00 54861.70 88888.00 2008-04-23 08:18:22.625 114 12138.17 -222.03 54861.75 88888.00 2008-04-23 08:18:22.750 114 12138.00 -222.05 54861.78 88888.00 2008-04-23 08:18:22.875 114 12137.90 -222.12 54861.82 88888.00 2008-04-23 08:18:23.000 114 12137.73 -222.28 54861.80 88888.00 2008-04-23 08:18:23.125 114 12137.65 -222.32 54861.85 88888.00 2008-04-23 08:18:23.250 114 12137.60 -222.30 54861.93 88888.00 2008-04-23 08:18:23.375 114 12137.48 -222.35 54861.95 88888.00 2008-04-23 08:18:23.500 114 12137.33 -222.38 54861.95 88888.00 2008-04-23 08:18:23.625 114 12137.23 -222.45 54861.93 88888.00 2008-04-23 08:18:23.750 114 12137.12 -222.45 54861.97 88888.00 2008-04-23 08:18:23.875 114 12137.10 -222.35 54862.07 88888.00 2008-04-23 08:18:24.000 114 12137.02 -222.38 54862.10 88888.00 2008-04-23 08:18:24.125 114 12136.88 -222.43 54862.07 88888.00 2008-04-23 08:18:24.250 114 12136.80 -222.40 54862.15 88888.00 2008-04-23 08:18:24.375 114 12136.73 -222.43 54862.18 88888.00 2008-04-23 08:18:24.500 114 12136.65 -222.38 54862.22 88888.00 2008-04-23 08:18:24.625 114 12136.58 -222.38 54862.28 88888.00 2008-04-23 08:18:24.750 114 12136.45 -222.38 54862.32 88888.00 2008-04-23 08:18:24.875 114 12136.35 -222.45 54862.32 88888.00 2008-04-23 08:18:25.000 114 12136.25 -222.43 54862.38 88888.00 2008-04-23 08:18:25.125 114 12136.15 -222.40 54862.43 88888.00 2008-04-23 08:18:25.250 114 12136.00 -222.35 54862.47 88888.00 2008-04-23 08:18:25.375 114 12136.00 -222.30 54862.53 88888.00 2008-04-23 08:18:25.500 114 12135.85 -222.25 54862.55 88888.00 2008-04-23 08:18:25.625 114 12135.77 -222.20 54862.62 88888.00 2008-04-23 08:18:25.750 114 12135.67 -222.22 54862.65 88888.00 2008-04-23 08:18:25.875 114 12135.58 -222.22 54862.68 88888.00 2008-04-23 08:18:26.000 114 12135.48 -222.22 54862.72 88888.00 2008-04-23 08:18:26.125 114 12135.38 -222.18 54862.80 88888.00 2008-04-23 08:18:26.250 114 12135.30 -222.15 54862.78 88888.00 2008-04-23 08:18:26.375 114 12135.23 -222.15 54862.78 88888.00 2008-04-23 08:18:26.500 114 12135.10 -222.12 54862.85 88888.00 2008-04-23 08:18:26.625 114 12135.00 -222.05 54862.90 88888.00 2008-04-23 08:18:26.750 114 12134.90 -222.03 54862.97 88888.00 2008-04-23 08:18:26.875 114 12134.75 -222.03 54863.00 88888.00 2008-04-23 08:18:27.000 114 12134.50 -222.12 54863.03 88888.00 2008-04-23 08:18:27.125 114 12134.38 -222.10 54863.12 88888.00 2008-04-23 08:18:27.250 114 12134.27 -222.10 54863.20 88888.00 2008-04-23 08:18:27.375 114 12134.12 -222.07 54863.22 88888.00 2008-04-23 08:18:27.500 114 12133.95 -222.12 54863.22 88888.00 2008-04-23 08:18:27.625 114 12133.92 -222.05 54863.30 88888.00 2008-04-23 08:18:27.750 114 12133.75 -222.07 54863.38 88888.00 2008-04-23 08:18:27.875 114 12133.55 -222.10 54863.45 88888.00 2008-04-23 08:18:28.000 114 12133.45 -222.05 54863.55 88888.00 2008-04-23 08:18:28.125 114 12133.35 -222.10 54863.62 88888.00 2008-04-23 08:18:28.250 114 12133.12 -222.18 54863.68 88888.00 2008-04-23 08:18:28.375 114 12132.90 -222.18 54863.72 88888.00 2008-04-23 08:18:28.500 114 12132.62 -222.20 54863.80 88888.00 2008-04-23 08:18:28.625 114 12132.40 -222.22 54863.88 88888.00 2008-04-23 08:18:28.750 114 12132.27 -222.20 54863.93 88888.00 2008-04-23 08:18:28.875 114 12132.25 -222.15 54864.00 88888.00 2008-04-23 08:18:29.000 114 12132.15 -222.15 54864.05 88888.00 2008-04-23 08:18:29.125 114 12131.92 -222.30 54864.07 88888.00 2008-04-23 08:18:29.250 114 12131.73 -222.38 54864.18 88888.00 2008-04-23 08:18:29.375 114 12131.58 -222.32 54864.25 88888.00 2008-04-23 08:18:29.500 114 12131.38 -222.32 54864.32 88888.00 2008-04-23 08:18:29.625 114 12131.12 -222.47 54864.35 88888.00 2008-04-23 08:18:29.750 114 12130.95 -222.53 54864.40 88888.00 2008-04-23 08:18:29.875 114 12130.80 -222.50 54864.50 88888.00 2008-04-23 08:18:30.000 114 12130.65 -222.57 54864.60 88888.00 2008-04-23 08:18:30.125 114 12130.48 -222.68 54864.62 88888.00 2008-04-23 08:18:30.250 114 12130.33 -222.72 54864.72 88888.00 2008-04-23 08:18:30.375 114 12130.15 -222.72 54864.80 88888.00 2008-04-23 08:18:30.500 114 12129.90 -222.75 54864.85 88888.00 2008-04-23 08:18:30.625 114 12129.62 -222.88 54864.88 88888.00 2008-04-23 08:18:30.750 114 12129.30 -222.95 54864.97 88888.00 2008-04-23 08:18:30.875 114 12129.08 -223.03 54865.05 88888.00 2008-04-23 08:18:31.000 114 12128.90 -223.10 54865.15 88888.00 2008-04-23 08:18:31.125 114 12128.70 -223.18 54865.25 88888.00 2008-04-23 08:18:31.250 114 12128.45 -223.30 54865.35 88888.00 2008-04-23 08:18:31.375 114 12128.27 -223.35 54865.45 88888.00 2008-04-23 08:18:31.500 114 12128.02 -223.45 54865.55 88888.00 2008-04-23 08:18:31.625 114 12127.65 -223.55 54865.62 88888.00 2008-04-23 08:18:31.750 114 12127.35 -223.68 54865.68 88888.00 2008-04-23 08:18:31.875 114 12127.15 -223.72 54865.80 88888.00 2008-04-23 08:18:32.000 114 12126.90 -223.85 54865.88 88888.00 2008-04-23 08:18:32.125 114 12126.62 -224.03 54866.00 88888.00 2008-04-23 08:18:32.250 114 12126.35 -224.15 54866.10 88888.00 2008-04-23 08:18:32.375 114 12126.05 -224.28 54866.18 88888.00 2008-04-23 08:18:32.500 114 12125.73 -224.40 54866.28 88888.00 2008-04-23 08:18:32.625 114 12125.45 -224.53 54866.38 88888.00 2008-04-23 08:18:32.750 114 12125.10 -224.65 54866.47 88888.00 2008-04-23 08:18:32.875 114 12124.80 -224.75 54866.60 88888.00 2008-04-23 08:18:33.000 114 12124.48 -224.85 54866.68 88888.00 2008-04-23 08:18:33.125 114 12124.12 -224.97 54866.80 88888.00 2008-04-23 08:18:33.250 114 12123.80 -225.10 54866.90 88888.00 2008-04-23 08:18:33.375 114 12123.52 -225.15 54867.00 88888.00 2008-04-23 08:18:33.500 114 12123.27 -225.28 54867.07 88888.00 2008-04-23 08:18:33.625 114 12123.00 -225.45 54867.20 88888.00 2008-04-23 08:18:33.750 114 12122.60 -225.62 54867.28 88888.00 2008-04-23 08:18:33.875 114 12122.33 -225.78 54867.38 88888.00 2008-04-23 08:18:34.000 114 12122.05 -225.85 54867.53 88888.00 2008-04-23 08:18:34.125 114 12121.73 -225.97 54867.62 88888.00 2008-04-23 08:18:34.250 114 12121.40 -226.20 54867.75 88888.00 2008-04-23 08:18:34.375 114 12121.08 -226.32 54867.88 88888.00 2008-04-23 08:18:34.500 114 12120.73 -226.43 54867.97 88888.00 2008-04-23 08:18:34.625 114 12120.42 -226.53 54868.07 88888.00 2008-04-23 08:18:34.750 114 12120.15 -226.65 54868.20 88888.00 2008-04-23 08:18:34.875 114 12119.83 -226.80 54868.30 88888.00 2008-04-23 08:18:35.000 114 12119.40 -226.95 54868.40 88888.00 2008-04-23 08:18:35.125 114 12119.05 -227.07 54868.50 88888.00 2008-04-23 08:18:35.250 114 12118.65 -227.18 54868.65 88888.00 2008-04-23 08:18:35.375 114 12118.45 -227.18 54868.75 88888.00 2008-04-23 08:18:35.500 114 12118.05 -227.30 54868.88 88888.00 2008-04-23 08:18:35.625 114 12117.65 -227.40 54868.93 88888.00 2008-04-23 08:18:35.750 114 12117.35 -227.50 54869.05 88888.00 2008-04-23 08:18:35.875 114 12117.00 -227.55 54869.18 88888.00 2008-04-23 08:18:36.000 114 12116.58 -227.65 54869.28 88888.00 2008-04-23 08:18:36.125 114 12116.20 -227.78 54869.43 88888.00 2008-04-23 08:18:36.250 114 12115.77 -227.93 54869.53 88888.00 2008-04-23 08:18:36.375 114 12115.40 -227.95 54869.60 88888.00 2008-04-23 08:18:36.500 114 12115.05 -227.95 54869.72 88888.00 2008-04-23 08:18:36.625 114 12114.62 -228.05 54869.85 88888.00 2008-04-23 08:18:36.750 114 12114.23 -228.15 54869.95 88888.00 2008-04-23 08:18:36.875 114 12113.75 -228.20 54870.05 88888.00 2008-04-23 08:18:37.000 114 12113.35 -228.28 54870.18 88888.00 2008-04-23 08:18:37.125 114 12112.95 -228.38 54870.32 88888.00 2008-04-23 08:18:37.250 114 12112.50 -228.47 54870.43 88888.00 2008-04-23 08:18:37.375 114 12112.17 -228.47 54870.55 88888.00 2008-04-23 08:18:37.500 114 12111.73 -228.57 54870.68 88888.00 2008-04-23 08:18:37.625 114 12111.38 -228.60 54870.80 88888.00 2008-04-23 08:18:37.750 114 12111.05 -228.65 54870.93 88888.00 2008-04-23 08:18:37.875 114 12110.62 -228.78 54871.00 88888.00 2008-04-23 08:18:38.000 114 12110.12 -228.90 54871.10 88888.00 2008-04-23 08:18:38.125 114 12109.67 -229.00 54871.22 88888.00 2008-04-23 08:18:38.250 114 12109.25 -229.18 54871.35 88888.00 2008-04-23 08:18:38.375 114 12108.88 -229.22 54871.45 88888.00 2008-04-23 08:18:38.500 114 12108.48 -229.32 54871.60 88888.00 2008-04-23 08:18:38.625 114 12108.08 -229.40 54871.72 88888.00 2008-04-23 08:18:38.750 114 12107.70 -229.55 54871.85 88888.00 2008-04-23 08:18:38.875 114 12107.27 -229.72 54871.97 88888.00 2008-04-23 08:18:39.000 114 12106.85 -229.80 54872.07 88888.00 2008-04-23 08:18:39.125 114 12106.48 -229.97 54872.22 88888.00 2008-04-23 08:18:39.250 114 12106.08 -230.15 54872.38 88888.00 2008-04-23 08:18:39.375 114 12105.65 -230.30 54872.45 88888.00 2008-04-23 08:18:39.500 114 12105.15 -230.50 54872.55 88888.00 2008-04-23 08:18:39.625 114 12104.70 -230.72 54872.68 88888.00 2008-04-23 08:18:39.750 114 12104.30 -230.85 54872.78 88888.00 2008-04-23 08:18:39.875 114 12103.90 -231.07 54872.90 88888.00 2008-04-23 08:18:40.000 114 12103.42 -231.25 54873.00 88888.00 2008-04-23 08:18:40.125 114 12103.00 -231.47 54873.12 88888.00 2008-04-23 08:18:40.250 114 12102.58 -231.68 54873.25 88888.00 2008-04-23 08:18:40.375 114 12102.17 -231.88 54873.32 88888.00 2008-04-23 08:18:40.500 114 12101.80 -232.10 54873.50 88888.00 2008-04-23 08:18:40.625 114 12101.52 -232.32 54873.60 88888.00 2008-04-23 08:18:40.750 114 12101.10 -232.53 54873.70 88888.00 2008-04-23 08:18:40.875 114 12100.58 -232.82 54873.82 88888.00 2008-04-23 08:18:41.000 114 12100.15 -233.03 54873.93 88888.00 2008-04-23 08:18:41.125 114 12099.75 -233.25 54874.05 88888.00 2008-04-23 08:18:41.250 114 12099.30 -233.53 54874.18 88888.00 2008-04-23 08:18:41.375 114 12098.88 -233.72 54874.30 88888.00 2008-04-23 08:18:41.500 114 12098.42 -233.95 54874.40 88888.00 2008-04-23 08:18:41.625 114 12097.95 -234.22 54874.50 88888.00 2008-04-23 08:18:41.750 114 12097.62 -234.40 54874.60 88888.00 2008-04-23 08:18:41.875 114 12097.23 -234.65 54874.70 88888.00 2008-04-23 08:18:42.000 114 12096.80 -234.93 54874.80 88888.00 2008-04-23 08:18:42.125 114 12096.48 -235.20 54874.95 88888.00 2008-04-23 08:18:42.250 114 12096.08 -235.50 54875.10 88888.00 2008-04-23 08:18:42.375 114 12095.75 -235.65 54875.18 88888.00 2008-04-23 08:18:42.500 114 12095.38 -235.88 54875.28 88888.00 2008-04-23 08:18:42.625 114 12095.05 -236.15 54875.40 88888.00 2008-04-23 08:18:42.750 114 12094.67 -236.43 54875.50 88888.00 2008-04-23 08:18:42.875 114 12094.23 -236.75 54875.57 88888.00 2008-04-23 08:18:43.000 114 12093.90 -236.90 54875.75 88888.00 2008-04-23 08:18:43.125 114 12093.65 -237.10 54875.90 88888.00 2008-04-23 08:18:43.250 114 12093.27 -237.45 54876.00 88888.00 2008-04-23 08:18:43.375 114 12092.95 -237.70 54876.05 88888.00 2008-04-23 08:18:43.500 114 12092.62 -238.03 54876.10 88888.00 2008-04-23 08:18:43.625 114 12092.30 -238.32 54876.22 88888.00 2008-04-23 08:18:43.750 114 12092.02 -238.55 54876.43 88888.00 2008-04-23 08:18:43.875 114 12091.65 -238.88 54876.50 88888.00 2008-04-23 08:18:44.000 114 12091.25 -239.20 54876.57 88888.00 2008-04-23 08:18:44.125 114 12090.88 -239.50 54876.68 88888.00 2008-04-23 08:18:44.250 114 12090.50 -239.78 54876.82 88888.00 2008-04-23 08:18:44.375 114 12090.17 -240.05 54876.90 88888.00 2008-04-23 08:18:44.500 114 12089.85 -240.38 54877.00 88888.00 2008-04-23 08:18:44.625 114 12089.58 -240.68 54877.10 88888.00 2008-04-23 08:18:44.750 114 12089.25 -240.97 54877.20 88888.00 2008-04-23 08:18:44.875 114 12088.83 -241.35 54877.30 88888.00 2008-04-23 08:18:45.000 114 12088.50 -241.65 54877.43 88888.00 2008-04-23 08:18:45.125 114 12088.27 -241.90 54877.57 88888.00 2008-04-23 08:18:45.250 114 12087.95 -242.25 54877.68 88888.00 2008-04-23 08:18:45.375 114 12087.67 -242.43 54877.75 88888.00 2008-04-23 08:18:45.500 114 12087.30 -242.75 54877.85 88888.00 2008-04-23 08:18:45.625 114 12087.02 -243.03 54877.97 88888.00 2008-04-23 08:18:45.750 114 12086.73 -243.32 54878.05 88888.00 2008-04-23 08:18:45.875 114 12086.40 -243.65 54878.15 88888.00 2008-04-23 08:18:46.000 114 12086.15 -243.88 54878.25 88888.00 2008-04-23 08:18:46.125 114 12085.92 -244.05 54878.38 88888.00 2008-04-23 08:18:46.250 114 12085.60 -244.40 54878.43 88888.00 2008-04-23 08:18:46.375 114 12085.38 -244.60 54878.50 88888.00 2008-04-23 08:18:46.500 114 12085.25 -244.78 54878.65 88888.00 2008-04-23 08:18:46.625 114 12085.10 -244.93 54878.75 88888.00 2008-04-23 08:18:46.750 114 12084.90 -245.22 54878.82 88888.00 2008-04-23 08:18:46.875 114 12084.62 -245.50 54878.88 88888.00 2008-04-23 08:18:47.000 114 12084.45 -245.65 54878.97 88888.00 2008-04-23 08:18:47.125 114 12084.30 -245.80 54879.07 88888.00 2008-04-23 08:18:47.250 114 12084.02 -246.03 54879.18 88888.00 2008-04-23 08:18:47.375 114 12083.92 -246.12 54879.22 88888.00 2008-04-23 08:18:47.500 114 12083.77 -246.22 54879.30 88888.00 2008-04-23 08:18:47.625 114 12083.67 -246.32 54879.35 88888.00 2008-04-23 08:18:47.750 114 12083.45 -246.47 54879.45 88888.00 2008-04-23 08:18:47.875 114 12083.17 -246.62 54879.53 88888.00 2008-04-23 08:18:48.000 114 12082.92 -246.75 54879.60 88888.00 2008-04-23 08:18:48.125 114 12082.85 -246.80 54879.72 88888.00 2008-04-23 08:18:48.250 114 12082.65 -246.90 54879.80 88888.00 2008-04-23 08:18:48.375 114 12082.45 -247.07 54879.85 88888.00 2008-04-23 08:18:48.500 114 12082.23 -247.18 54879.93 88888.00 2008-04-23 08:18:48.625 114 12082.10 -247.22 54880.00 88888.00 2008-04-23 08:18:48.750 114 12082.02 -247.25 54880.07 88888.00 2008-04-23 08:18:48.875 114 12081.95 -247.25 54880.12 88888.00 2008-04-23 08:18:49.000 114 12081.83 -247.30 54880.22 88888.00 2008-04-23 08:18:49.125 114 12081.60 -247.43 54880.30 88888.00 2008-04-23 08:18:49.250 114 12081.30 -247.53 54880.40 88888.00 2008-04-23 08:18:49.375 114 12081.05 -247.55 54880.45 88888.00 2008-04-23 08:18:49.500 114 12080.92 -247.55 54880.50 88888.00 2008-04-23 08:18:49.625 114 12080.83 -247.50 54880.60 88888.00 2008-04-23 08:18:49.750 114 12080.62 -247.50 54880.68 88888.00 2008-04-23 08:18:49.875 114 12080.30 -247.47 54880.75 88888.00 2008-04-23 08:18:50.000 114 12080.05 -247.47 54880.80 88888.00 2008-04-23 08:18:50.125 114 12079.90 -247.40 54880.82 88888.00 2008-04-23 08:18:50.250 114 12079.70 -247.32 54880.93 88888.00 2008-04-23 08:18:50.375 114 12079.55 -247.22 54880.97 88888.00 2008-04-23 08:18:50.500 114 12079.35 -247.07 54881.05 88888.00 2008-04-23 08:18:50.625 114 12079.23 -246.97 54881.10 88888.00 2008-04-23 08:18:50.750 114 12079.12 -246.82 54881.10 88888.00 2008-04-23 08:18:50.875 114 12078.95 -246.60 54881.20 88888.00 2008-04-23 08:18:51.000 114 12078.77 -246.40 54881.28 88888.00 2008-04-23 08:18:51.125 114 12078.58 -246.25 54881.35 88888.00 2008-04-23 08:18:51.250 114 12078.35 -246.00 54881.40 88888.00 2008-04-23 08:18:51.375 114 12078.15 -245.85 54881.43 88888.00 2008-04-23 08:18:51.500 114 12077.90 -245.70 54881.45 88888.00 2008-04-23 08:18:51.625 114 12077.73 -245.53 54881.53 88888.00 2008-04-23 08:18:51.750 114 12077.58 -245.32 54881.60 88888.00 2008-04-23 08:18:51.875 114 12077.40 -245.15 54881.62 88888.00 2008-04-23 08:18:52.000 114 12077.23 -244.95 54881.68 88888.00 2008-04-23 08:18:52.125 114 12077.02 -244.70 54881.75 88888.00 2008-04-23 08:18:52.250 114 12076.80 -244.47 54881.80 88888.00 2008-04-23 08:18:52.375 114 12076.62 -244.35 54881.82 88888.00 2008-04-23 08:18:52.500 114 12076.45 -244.25 54881.85 88888.00 2008-04-23 08:18:52.625 114 12076.25 -244.12 54881.90 88888.00 2008-04-23 08:18:52.750 114 12076.02 -244.05 54881.93 88888.00 2008-04-23 08:18:52.875 114 12075.75 -243.97 54881.93 88888.00 2008-04-23 08:18:53.000 114 12075.52 -243.88 54882.00 88888.00 2008-04-23 08:18:53.125 114 12075.35 -243.72 54882.10 88888.00 2008-04-23 08:18:53.250 114 12075.10 -243.72 54882.12 88888.00 2008-04-23 08:18:53.375 114 12074.88 -243.68 54882.15 88888.00 2008-04-23 08:18:53.500 114 12074.65 -243.68 54882.18 88888.00 2008-04-23 08:18:53.625 114 12074.42 -243.65 54882.25 88888.00 2008-04-23 08:18:53.750 114 12074.17 -243.68 54882.28 88888.00 2008-04-23 08:18:53.875 114 12073.90 -243.75 54882.32 88888.00 2008-04-23 08:18:54.000 114 12073.60 -243.82 54882.30 88888.00 2008-04-23 08:18:54.125 114 12073.30 -243.93 54882.35 88888.00 2008-04-23 08:18:54.250 114 12073.05 -243.95 54882.45 88888.00 2008-04-23 08:18:54.375 114 12072.85 -244.00 54882.47 88888.00 2008-04-23 08:18:54.500 114 12072.65 -244.15 54882.53 88888.00 2008-04-23 08:18:54.625 114 12072.45 -244.22 54882.57 88888.00 2008-04-23 08:18:54.750 114 12072.17 -244.32 54882.68 88888.00 2008-04-23 08:18:54.875 114 12071.90 -244.50 54882.70 88888.00 2008-04-23 08:18:55.000 114 12071.60 -244.62 54882.72 88888.00 2008-04-23 08:18:55.125 114 12071.40 -244.75 54882.82 88888.00 2008-04-23 08:18:55.250 114 12071.20 -244.85 54882.85 88888.00 2008-04-23 08:18:55.375 114 12071.00 -244.93 54882.88 88888.00 2008-04-23 08:18:55.500 114 12070.75 -245.07 54882.93 88888.00 2008-04-23 08:18:55.625 114 12070.50 -245.22 54883.00 88888.00 2008-04-23 08:18:55.750 114 12070.35 -245.35 54883.05 88888.00 2008-04-23 08:18:55.875 114 12070.20 -245.47 54883.07 88888.00 2008-04-23 08:18:56.000 114 12069.95 -245.65 54883.10 88888.00 2008-04-23 08:18:56.125 114 12069.80 -245.80 54883.20 88888.00 2008-04-23 08:18:56.250 114 12069.65 -245.97 54883.25 88888.00 2008-04-23 08:18:56.375 114 12069.55 -246.15 54883.28 88888.00 2008-04-23 08:18:56.500 114 12069.38 -246.35 54883.30 88888.00 2008-04-23 08:18:56.625 114 12069.27 -246.53 54883.35 88888.00 2008-04-23 08:18:56.750 114 12069.17 -246.68 54883.43 88888.00 2008-04-23 08:18:56.875 114 12069.10 -246.82 54883.50 88888.00 2008-04-23 08:18:57.000 114 12068.90 -247.05 54883.53 88888.00 2008-04-23 08:18:57.125 114 12068.70 -247.28 54883.55 88888.00 2008-04-23 08:18:57.250 114 12068.52 -247.55 54883.62 88888.00 2008-04-23 08:18:57.375 114 12068.45 -247.68 54883.65 88888.00 2008-04-23 08:18:57.500 114 12068.38 -247.82 54883.70 88888.00 2008-04-23 08:18:57.625 114 12068.27 -248.00 54883.75 88888.00 2008-04-23 08:18:57.750 114 12068.25 -248.25 54883.82 88888.00 2008-04-23 08:18:57.875 114 12068.15 -248.40 54883.90 88888.00 2008-04-23 08:18:58.000 114 12068.05 -248.57 54884.00 88888.00 2008-04-23 08:18:58.125 114 12067.95 -248.75 54884.03 88888.00 2008-04-23 08:18:58.250 114 12067.80 -249.03 54884.07 88888.00 2008-04-23 08:18:58.375 114 12067.75 -249.15 54884.12 88888.00 2008-04-23 08:18:58.500 114 12067.70 -249.32 54884.20 88888.00 2008-04-23 08:18:58.625 114 12067.55 -249.53 54884.25 88888.00 2008-04-23 08:18:58.750 114 12067.42 -249.72 54884.35 88888.00 2008-04-23 08:18:58.875 114 12067.30 -249.90 54884.45 88888.00 2008-04-23 08:18:59.000 114 12067.23 -250.15 54884.47 88888.00 2008-04-23 08:18:59.125 114 12067.08 -250.38 54884.55 88888.00 2008-04-23 08:18:59.250 114 12066.83 -250.60 54884.62 88888.00 2008-04-23 08:18:59.375 114 12066.70 -250.78 54884.68 88888.00 2008-04-23 08:18:59.500 114 12066.55 -251.03 54884.75 88888.00 2008-04-23 08:18:59.625 114 12066.38 -251.22 54884.85 88888.00 2008-04-23 08:18:59.750 114 12066.17 -251.45 54884.90 88888.00 2008-04-23 08:18:59.875 114 12066.08 -251.65 54885.00 88888.00 2008-04-23 08:19:00.000 114 12065.98 -251.88 54885.07 88888.00 2008-04-23 08:19:00.125 114 12065.90 -252.00 54885.22 88888.00 2008-04-23 08:19:00.250 114 12065.75 -252.25 54885.30 88888.00 2008-04-23 08:19:00.375 114 12065.65 -252.45 54885.38 88888.00 2008-04-23 08:19:00.500 114 12065.45 -252.57 54885.50 88888.00 2008-04-23 08:19:00.625 114 12065.27 -252.72 54885.60 88888.00 2008-04-23 08:19:00.750 114 12065.05 -252.88 54885.65 88888.00 2008-04-23 08:19:00.875 114 12064.83 -253.05 54885.75 88888.00 2008-04-23 08:19:01.000 114 12064.62 -253.12 54885.82 88888.00 2008-04-23 08:19:01.125 114 12064.45 -253.22 54885.95 88888.00 2008-04-23 08:19:01.250 114 12064.33 -253.30 54886.07 88888.00 2008-04-23 08:19:01.375 114 12064.10 -253.43 54886.12 88888.00 2008-04-23 08:19:01.500 114 12063.90 -253.50 54886.25 88888.00 2008-04-23 08:19:01.625 114 12063.75 -253.55 54886.35 88888.00 2008-04-23 08:19:01.750 114 12063.55 -253.60 54886.43 88888.00 2008-04-23 08:19:01.875 114 12063.38 -253.60 54886.55 88888.00 2008-04-23 08:19:02.000 114 12063.20 -253.65 54886.57 88888.00 2008-04-23 08:19:02.125 114 12063.00 -253.72 54886.62 88888.00 2008-04-23 08:19:02.250 114 12062.75 -253.78 54886.72 88888.00 2008-04-23 08:19:02.375 114 12062.75 -253.70 54886.82 88888.00 2008-04-23 08:19:02.500 114 12062.65 -253.68 54886.93 88888.00 2008-04-23 08:19:02.625 114 12062.45 -253.70 54887.03 88888.00 2008-04-23 08:19:02.750 114 12062.23 -253.72 54887.07 88888.00 2008-04-23 08:19:02.875 114 12062.05 -253.72 54887.12 88888.00 2008-04-23 08:19:03.000 114 12061.85 -253.75 54887.20 88888.00 2008-04-23 08:19:03.125 114 12061.75 -253.70 54887.32 88888.00 2008-04-23 08:19:03.250 114 12061.62 -253.75 54887.40 88888.00 2008-04-23 08:19:03.375 114 12061.45 -253.78 54887.47 88888.00 2008-04-23 08:19:03.500 114 12061.27 -253.68 54887.55 88888.00 2008-04-23 08:19:03.625 114 12061.08 -253.68 54887.68 88888.00 2008-04-23 08:19:03.750 114 12060.90 -253.68 54887.75 88888.00 2008-04-23 08:19:03.875 114 12060.73 -253.60 54887.88 88888.00 2008-04-23 08:19:04.000 114 12060.50 -253.60 54887.90 88888.00 2008-04-23 08:19:04.125 114 12060.30 -253.60 54887.97 88888.00 2008-04-23 08:19:04.250 114 12060.08 -253.50 54888.07 88888.00 2008-04-23 08:19:04.375 114 12060.00 -253.38 54888.15 88888.00 2008-04-23 08:19:04.500 114 12059.95 -253.30 54888.25 88888.00 2008-04-23 08:19:04.625 114 12059.83 -253.20 54888.32 88888.00 2008-04-23 08:19:04.750 114 12059.62 -253.07 54888.43 88888.00 2008-04-23 08:19:04.875 114 12059.48 -253.03 54888.53 88888.00 2008-04-23 08:19:05.000 114 12059.30 -252.97 54888.60 88888.00 2008-04-23 08:19:05.125 114 12059.08 -252.95 54888.70 88888.00 2008-04-23 08:19:05.250 114 12058.88 -252.82 54888.78 88888.00 2008-04-23 08:19:05.375 114 12058.75 -252.72 54888.88 88888.00 2008-04-23 08:19:05.500 114 12058.65 -252.65 54888.97 88888.00 2008-04-23 08:19:05.625 114 12058.42 -252.62 54889.00 88888.00 2008-04-23 08:19:05.750 114 12058.17 -252.57 54889.07 88888.00 2008-04-23 08:19:05.875 114 12057.98 -252.53 54889.15 88888.00 2008-04-23 08:19:06.000 114 12057.88 -252.40 54889.28 88888.00 2008-04-23 08:19:06.125 114 12057.85 -252.30 54889.40 88888.00 2008-04-23 08:19:06.250 114 12057.62 -252.20 54889.50 88888.00 2008-04-23 08:19:06.375 114 12057.48 -252.10 54889.55 88888.00 2008-04-23 08:19:06.500 114 12057.27 -252.03 54889.65 88888.00 2008-04-23 08:19:06.625 114 12057.10 -251.97 54889.75 88888.00 2008-04-23 08:19:06.750 114 12056.90 -251.90 54889.80 88888.00 2008-04-23 08:19:06.875 114 12056.75 -251.78 54889.90 88888.00 2008-04-23 08:19:07.000 114 12056.55 -251.72 54890.03 88888.00 2008-04-23 08:19:07.125 114 12056.38 -251.57 54890.15 88888.00 2008-04-23 08:19:07.250 114 12056.17 -251.50 54890.28 88888.00 2008-04-23 08:19:07.375 114 12056.08 -251.43 54890.32 88888.00 2008-04-23 08:19:07.500 114 12056.00 -251.32 54890.45 88888.00 2008-04-23 08:19:07.625 114 12055.83 -251.20 54890.53 88888.00 2008-04-23 08:19:07.750 114 12055.70 -251.18 54890.65 88888.00 2008-04-23 08:19:07.875 114 12055.60 -251.03 54890.75 88888.00 2008-04-23 08:19:08.000 114 12055.38 -250.95 54890.85 88888.00 2008-04-23 08:19:08.125 114 12055.25 -250.82 54890.97 88888.00 2008-04-23 08:19:08.250 114 12055.15 -250.70 54891.12 88888.00 2008-04-23 08:19:08.375 114 12055.10 -250.65 54891.20 88888.00 2008-04-23 08:19:08.500 114 12055.00 -250.57 54891.28 88888.00 2008-04-23 08:19:08.625 114 12054.98 -250.55 54891.32 88888.00 2008-04-23 08:19:08.750 114 12054.95 -250.55 54891.45 88888.00 2008-04-23 08:19:08.875 114 12054.83 -250.53 54891.60 88888.00 2008-04-23 08:19:09.000 114 12054.73 -250.45 54891.68 88888.00 2008-04-23 08:19:09.125 114 12054.62 -250.40 54891.80 88888.00 2008-04-23 08:19:09.250 114 12054.55 -250.32 54891.95 88888.00 2008-04-23 08:19:09.375 114 12054.45 -250.32 54892.05 88888.00 2008-04-23 08:19:09.500 114 12054.35 -250.32 54892.12 88888.00 2008-04-23 08:19:09.625 114 12054.25 -250.30 54892.25 88888.00 2008-04-23 08:19:09.750 114 12054.17 -250.25 54892.43 88888.00 2008-04-23 08:19:09.875 114 12054.08 -250.20 54892.55 88888.00 2008-04-23 08:19:10.000 114 12053.92 -250.28 54892.62 88888.00 2008-04-23 08:19:10.125 114 12053.80 -250.30 54892.80 88888.00 2008-04-23 08:19:10.250 114 12053.60 -250.32 54892.90 88888.00 2008-04-23 08:19:10.375 114 12053.52 -250.30 54893.00 88888.00 2008-04-23 08:19:10.500 114 12053.38 -250.25 54893.20 88888.00 2008-04-23 08:19:10.625 114 12053.25 -250.20 54893.35 88888.00 2008-04-23 08:19:10.750 114 12053.08 -250.20 54893.43 88888.00 2008-04-23 08:19:10.875 114 12052.90 -250.30 54893.55 88888.00 2008-04-23 08:19:11.000 114 12052.77 -250.38 54893.65 88888.00 2008-04-23 08:19:11.125 114 12052.65 -250.30 54893.82 88888.00 2008-04-23 08:19:11.250 114 12052.45 -250.25 54893.95 88888.00 2008-04-23 08:19:11.375 114 12052.33 -250.28 54894.03 88888.00 2008-04-23 08:19:11.500 114 12052.20 -250.35 54894.18 88888.00 2008-04-23 08:19:11.625 114 12052.08 -250.32 54894.35 88888.00 2008-04-23 08:19:11.750 114 12052.00 -250.22 54894.53 88888.00 2008-04-23 08:19:11.875 114 12051.85 -250.15 54894.65 88888.00 2008-04-23 08:19:12.000 114 12051.65 -250.18 54894.80 88888.00 2008-04-23 08:19:12.125 114 12051.45 -250.22 54894.95 88888.00 2008-04-23 08:19:12.250 114 12051.25 -250.22 54895.12 88888.00 2008-04-23 08:19:12.375 114 12051.02 -250.20 54895.20 88888.00 2008-04-23 08:19:12.500 114 12050.80 -250.12 54895.32 88888.00 2008-04-23 08:19:12.625 114 12050.65 -250.07 54895.50 88888.00 2008-04-23 08:19:12.750 114 12050.52 -250.10 54895.65 88888.00 2008-04-23 08:19:12.875 114 12050.30 -250.10 54895.78 88888.00 2008-04-23 08:19:13.000 114 12050.05 -250.10 54895.95 88888.00 2008-04-23 08:19:13.125 114 12049.77 -250.03 54896.10 88888.00 2008-04-23 08:19:13.250 114 12049.60 -250.05 54896.25 88888.00 2008-04-23 08:19:13.375 114 12049.50 -250.00 54896.40 88888.00 2008-04-23 08:19:13.500 114 12049.25 -250.00 54896.57 88888.00 2008-04-23 08:19:13.625 114 12048.98 -250.03 54896.70 88888.00 2008-04-23 08:19:13.750 114 12048.77 -250.05 54896.88 88888.00 2008-04-23 08:19:13.875 114 12048.65 -250.03 54897.03 88888.00 2008-04-23 08:19:14.000 114 12048.50 -250.00 54897.18 88888.00 2008-04-23 08:19:14.125 114 12048.30 -250.03 54897.38 88888.00 2008-04-23 08:19:14.250 114 12048.02 -250.03 54897.57 88888.00 2008-04-23 08:19:14.375 114 12047.80 -250.10 54897.68 88888.00 2008-04-23 08:19:14.500 114 12047.52 -250.20 54897.82 88888.00 2008-04-23 08:19:14.625 114 12047.33 -250.25 54898.03 88888.00 2008-04-23 08:19:14.750 114 12047.12 -250.22 54898.18 88888.00 2008-04-23 08:19:14.875 114 12047.00 -250.22 54898.35 88888.00 2008-04-23 08:19:15.000 114 12046.88 -250.20 54898.50 88888.00 2008-04-23 08:19:15.125 114 12046.65 -250.22 54898.68 88888.00 2008-04-23 08:19:15.250 114 12046.30 -250.28 54898.85 88888.00 2008-04-23 08:19:15.375 114 12046.02 -250.25 54898.97 88888.00 2008-04-23 08:19:15.500 114 12045.88 -250.22 54899.18 88888.00 2008-04-23 08:19:15.625 114 12045.70 -250.15 54899.30 88888.00 2008-04-23 08:19:15.750 114 12045.50 -250.12 54899.45 88888.00 2008-04-23 08:19:15.875 114 12045.27 -250.12 54899.60 88888.00 2008-04-23 08:19:16.000 114 12045.08 -250.05 54899.75 88888.00 2008-04-23 08:19:16.125 114 12044.90 -250.03 54899.90 88888.00 2008-04-23 08:19:16.250 114 12044.73 -249.93 54900.07 88888.00 2008-04-23 08:19:16.375 114 12044.55 -249.82 54900.20 88888.00 2008-04-23 08:19:16.500 114 12044.33 -249.75 54900.38 88888.00 2008-04-23 08:19:16.625 114 12044.10 -249.60 54900.53 88888.00 2008-04-23 08:19:16.750 114 12043.95 -249.50 54900.68 88888.00 2008-04-23 08:19:16.875 114 12043.70 -249.43 54900.82 88888.00 2008-04-23 08:19:17.000 114 12043.48 -249.28 54900.97 88888.00 2008-04-23 08:19:17.125 114 12043.27 -249.20 54901.15 88888.00 2008-04-23 08:19:17.250 114 12043.00 -249.05 54901.30 88888.00 2008-04-23 08:19:17.375 114 12042.80 -248.90 54901.45 88888.00 2008-04-23 08:19:17.500 114 12042.50 -248.78 54901.57 88888.00 2008-04-23 08:19:17.625 114 12042.25 -248.68 54901.72 88888.00 2008-04-23 08:19:17.750 114 12042.02 -248.45 54901.93 88888.00 2008-04-23 08:19:17.875 114 12041.80 -248.30 54902.05 88888.00 2008-04-23 08:19:18.000 114 12041.42 -248.15 54902.22 88888.00 2008-04-23 08:19:18.125 114 12041.08 -247.97 54902.40 88888.00 2008-04-23 08:19:18.250 114 12040.73 -247.82 54902.55 88888.00 2008-04-23 08:19:18.375 114 12040.55 -247.68 54902.68 88888.00 2008-04-23 08:19:18.500 114 12040.25 -247.57 54902.80 88888.00 2008-04-23 08:19:18.625 114 12040.02 -247.32 54902.97 88888.00 2008-04-23 08:19:18.750 114 12039.73 -247.07 54903.10 88888.00 2008-04-23 08:19:18.875 114 12039.50 -246.90 54903.28 88888.00 2008-04-23 08:19:19.000 114 12039.33 -246.70 54903.43 88888.00 2008-04-23 08:19:19.125 114 12039.05 -246.55 54903.55 88888.00 2008-04-23 08:19:19.250 114 12038.65 -246.40 54903.72 88888.00 2008-04-23 08:19:19.375 114 12038.42 -246.22 54903.82 88888.00 2008-04-23 08:19:19.500 114 12038.20 -246.03 54903.97 88888.00 2008-04-23 08:19:19.625 114 12037.95 -245.80 54904.15 88888.00 2008-04-23 08:19:19.750 114 12037.73 -245.60 54904.28 88888.00 2008-04-23 08:19:19.875 114 12037.55 -245.40 54904.43 88888.00 2008-04-23 08:19:20.000 114 12037.35 -245.22 54904.57 88888.00 2008-04-23 08:19:20.125 114 12037.00 -245.05 54904.68 88888.00 2008-04-23 08:19:20.250 114 12036.70 -244.88 54904.78 88888.00 2008-04-23 08:19:20.375 114 12036.52 -244.70 54904.88 88888.00 2008-04-23 08:19:20.500 114 12036.30 -244.47 54905.05 88888.00 2008-04-23 08:19:20.625 114 12036.12 -244.28 54905.22 88888.00 2008-04-23 08:19:20.750 114 12035.92 -244.15 54905.38 88888.00 2008-04-23 08:19:20.875 114 12035.67 -244.05 54905.47 88888.00 2008-04-23 08:19:21.000 114 12035.45 -243.95 54905.62 88888.00 2008-04-23 08:19:21.125 114 12035.17 -243.85 54905.72 88888.00 2008-04-23 08:19:21.250 114 12034.90 -243.78 54905.88 88888.00 2008-04-23 08:19:21.375 114 12034.75 -243.60 54906.00 88888.00 2008-04-23 08:19:21.500 114 12034.55 -243.45 54906.12 88888.00 2008-04-23 08:19:21.625 114 12034.33 -243.40 54906.28 88888.00 2008-04-23 08:19:21.750 114 12034.15 -243.30 54906.40 88888.00 2008-04-23 08:19:21.875 114 12033.98 -243.20 54906.50 88888.00 2008-04-23 08:19:22.000 114 12033.85 -243.12 54906.65 88888.00 2008-04-23 08:19:22.125 114 12033.77 -243.07 54906.80 88888.00 2008-04-23 08:19:22.250 114 12033.58 -243.07 54906.93 88888.00 2008-04-23 08:19:22.375 114 12033.40 -243.03 54907.00 88888.00 2008-04-23 08:19:22.500 114 12033.23 -243.03 54907.12 88888.00 2008-04-23 08:19:22.625 114 12033.08 -243.03 54907.28 88888.00 2008-04-23 08:19:22.750 114 12032.98 -243.00 54907.38 88888.00 2008-04-23 08:19:22.875 114 12032.90 -242.97 54907.50 88888.00 2008-04-23 08:19:23.000 114 12032.77 -243.00 54907.62 88888.00 2008-04-23 08:19:23.125 114 12032.65 -243.00 54907.78 88888.00 2008-04-23 08:19:23.250 114 12032.50 -243.05 54907.93 88888.00 2008-04-23 08:19:23.375 114 12032.50 -243.00 54908.05 88888.00 2008-04-23 08:19:23.500 114 12032.50 -243.00 54908.22 88888.00 2008-04-23 08:19:23.625 114 12032.40 -243.05 54908.32 88888.00 2008-04-23 08:19:23.750 114 12032.27 -243.15 54908.45 88888.00 2008-04-23 08:19:23.875 114 12032.27 -243.18 54908.60 88888.00 2008-04-23 08:19:24.000 114 12032.33 -243.18 54908.70 88888.00 2008-04-23 08:19:24.125 114 12032.27 -243.28 54908.82 88888.00 2008-04-23 08:19:24.250 114 12032.23 -243.43 54908.97 88888.00 2008-04-23 08:19:24.375 114 12032.27 -243.47 54909.07 88888.00 2008-04-23 08:19:24.500 114 12032.30 -243.45 54909.25 88888.00 2008-04-23 08:19:24.625 114 12032.30 -243.47 54909.40 88888.00 2008-04-23 08:19:24.750 114 12032.25 -243.53 54909.53 88888.00 2008-04-23 08:19:24.875 114 12032.25 -243.57 54909.65 88888.00 2008-04-23 08:19:25.000 114 12032.30 -243.60 54909.75 88888.00 2008-04-23 08:19:25.125 114 12032.30 -243.68 54909.95 88888.00 2008-04-23 08:19:25.250 114 12032.23 -243.70 54910.15 88888.00 2008-04-23 08:19:25.375 114 12032.27 -243.68 54910.32 88888.00 2008-04-23 08:19:25.500 114 12032.30 -243.62 54910.45 88888.00 2008-04-23 08:19:25.625 114 12032.25 -243.62 54910.60 88888.00 2008-04-23 08:19:25.750 114 12032.20 -243.68 54910.72 88888.00 2008-04-23 08:19:25.875 114 12032.17 -243.70 54910.90 88888.00 2008-04-23 08:19:26.000 114 12032.10 -243.68 54911.07 88888.00 2008-04-23 08:19:26.125 114 12032.10 -243.65 54911.22 88888.00 2008-04-23 08:19:26.250 114 12032.10 -243.65 54911.38 88888.00 2008-04-23 08:19:26.375 114 12032.00 -243.62 54911.50 88888.00 2008-04-23 08:19:26.500 114 12031.95 -243.55 54911.68 88888.00 2008-04-23 08:19:26.625 114 12031.95 -243.45 54911.88 88888.00 2008-04-23 08:19:26.750 114 12031.85 -243.43 54912.00 88888.00 2008-04-23 08:19:26.875 114 12031.77 -243.35 54912.10 88888.00 2008-04-23 08:19:27.000 114 12031.75 -243.18 54912.28 88888.00 2008-04-23 08:19:27.125 114 12031.65 -243.00 54912.45 88888.00 2008-04-23 08:19:27.250 114 12031.52 -242.88 54912.65 88888.00 2008-04-23 08:19:27.375 114 12031.45 -242.72 54912.75 88888.00 2008-04-23 08:19:27.500 114 12031.27 -242.50 54912.93 88888.00 2008-04-23 08:19:27.625 114 12031.20 -242.25 54913.07 88888.00 2008-04-23 08:19:27.750 114 12031.10 -242.12 54913.18 88888.00 2008-04-23 08:19:27.875 114 12030.95 -241.85 54913.32 88888.00 2008-04-23 08:19:28.000 114 12030.85 -241.57 54913.47 88888.00 2008-04-23 08:19:28.125 114 12030.70 -241.40 54913.60 88888.00 2008-04-23 08:19:28.250 114 12030.45 -241.15 54913.80 88888.00 2008-04-23 08:19:28.375 114 12030.38 -240.93 54913.95 88888.00 2008-04-23 08:19:28.500 114 12030.27 -240.70 54914.07 88888.00 2008-04-23 08:19:28.625 114 12030.15 -240.53 54914.20 88888.00 2008-04-23 08:19:28.750 114 12029.98 -240.32 54914.32 88888.00 2008-04-23 08:19:28.875 114 12029.85 -240.05 54914.45 88888.00 2008-04-23 08:19:29.000 114 12029.67 -239.82 54914.55 88888.00 2008-04-23 08:19:29.125 114 12029.62 -239.57 54914.72 88888.00 2008-04-23 08:19:29.250 114 12029.52 -239.32 54914.88 88888.00 2008-04-23 08:19:29.375 114 12029.48 -239.10 54914.97 88888.00 2008-04-23 08:19:29.500 114 12029.38 -238.88 54915.10 88888.00 2008-04-23 08:19:29.625 114 12029.27 -238.68 54915.25 88888.00 2008-04-23 08:19:29.750 114 12029.23 -238.47 54915.35 88888.00 2008-04-23 08:19:29.875 114 12029.08 -238.28 54915.47 88888.00 2008-04-23 08:19:30.000 114 12029.00 -238.05 54915.60 88888.00 2008-04-23 08:19:30.125 114 12028.92 -237.80 54915.75 88888.00 2008-04-23 08:19:30.250 114 12028.83 -237.60 54915.95 88888.00 2008-04-23 08:19:30.375 114 12028.73 -237.47 54916.03 88888.00 2008-04-23 08:19:30.500 114 12028.65 -237.28 54916.18 88888.00 2008-04-23 08:19:30.625 114 12028.60 -237.12 54916.25 88888.00 2008-04-23 08:19:30.750 114 12028.35 -236.93 54916.45 88888.00 2008-04-23 08:19:30.875 114 12028.20 -236.75 54916.57 88888.00 2008-04-23 08:19:31.000 114 12028.15 -236.57 54916.70 88888.00 2008-04-23 08:19:31.125 114 12028.02 -236.35 54916.85 88888.00 2008-04-23 08:19:31.250 114 12027.90 -236.15 54917.00 88888.00 2008-04-23 08:19:31.375 114 12027.83 -235.97 54917.10 88888.00 2008-04-23 08:19:31.500 114 12027.70 -235.85 54917.25 88888.00 2008-04-23 08:19:31.625 114 12027.55 -235.78 54917.38 88888.00 2008-04-23 08:19:31.750 114 12027.35 -235.62 54917.50 88888.00 2008-04-23 08:19:31.875 114 12027.20 -235.45 54917.62 88888.00 2008-04-23 08:19:32.000 114 12027.08 -235.25 54917.75 88888.00 2008-04-23 08:19:32.125 114 12026.92 -235.20 54917.85 88888.00 2008-04-23 08:19:32.250 114 12026.88 -235.07 54918.03 88888.00 2008-04-23 08:19:32.375 114 12026.83 -234.93 54918.15 88888.00 2008-04-23 08:19:32.500 114 12026.75 -234.82 54918.30 88888.00 2008-04-23 08:19:32.625 114 12026.60 -234.75 54918.40 88888.00 2008-04-23 08:19:32.750 114 12026.42 -234.72 54918.50 88888.00 2008-04-23 08:19:32.875 114 12026.38 -234.60 54918.62 88888.00 2008-04-23 08:19:33.000 114 12026.40 -234.47 54918.78 88888.00 2008-04-23 08:19:33.125 114 12026.38 -234.40 54918.93 88888.00 2008-04-23 08:19:33.250 114 12026.38 -234.35 54919.07 88888.00 2008-04-23 08:19:33.375 114 12026.35 -234.35 54919.15 88888.00 2008-04-23 08:19:33.500 114 12026.30 -234.38 54919.22 88888.00 2008-04-23 08:19:33.625 114 12026.33 -234.30 54919.38 88888.00 2008-04-23 08:19:33.750 114 12026.30 -234.18 54919.50 88888.00 2008-04-23 08:19:33.875 114 12026.27 -234.15 54919.62 88888.00 2008-04-23 08:19:34.000 114 12026.27 -234.10 54919.75 88888.00 2008-04-23 08:19:34.125 114 12026.25 -234.10 54919.85 88888.00 2008-04-23 08:19:34.250 114 12026.20 -234.07 54920.03 88888.00 2008-04-23 08:19:34.375 114 12026.27 -234.03 54920.15 88888.00 2008-04-23 08:19:34.500 114 12026.27 -234.00 54920.22 88888.00 2008-04-23 08:19:34.625 114 12026.23 -234.00 54920.38 88888.00 2008-04-23 08:19:34.750 114 12026.27 -233.95 54920.50 88888.00 2008-04-23 08:19:34.875 114 12026.33 -233.90 54920.65 88888.00 2008-04-23 08:19:35.000 114 12026.30 -233.90 54920.75 88888.00 2008-04-23 08:19:35.125 114 12026.35 -233.93 54920.90 88888.00 2008-04-23 08:19:35.250 114 12026.33 -233.82 54921.05 88888.00 2008-04-23 08:19:35.375 114 12026.33 -233.78 54921.15 88888.00 2008-04-23 08:19:35.500 114 12026.33 -233.72 54921.30 88888.00 2008-04-23 08:19:35.625 114 12026.27 -233.70 54921.47 88888.00 2008-04-23 08:19:35.750 114 12026.20 -233.70 54921.65 88888.00 2008-04-23 08:19:35.875 114 12026.15 -233.65 54921.75 88888.00 2008-04-23 08:19:36.000 114 12026.08 -233.60 54921.85 88888.00 2008-04-23 08:19:36.125 114 12025.92 -233.60 54922.03 88888.00 2008-04-23 08:19:36.250 114 12025.88 -233.53 54922.20 88888.00 2008-04-23 08:19:36.375 114 12025.90 -233.43 54922.30 88888.00 2008-04-23 08:19:36.500 114 12025.90 -233.32 54922.45 88888.00 2008-04-23 08:19:36.625 114 12025.88 -233.22 54922.57 88888.00 2008-04-23 08:19:36.750 114 12025.85 -233.18 54922.68 88888.00 2008-04-23 08:19:36.875 114 12025.83 -233.05 54922.82 88888.00 2008-04-23 08:19:37.000 114 12025.83 -232.97 54923.03 88888.00 2008-04-23 08:19:37.125 114 12025.75 -232.88 54923.15 88888.00 2008-04-23 08:19:37.250 114 12025.62 -232.78 54923.28 88888.00 2008-04-23 08:19:37.375 114 12025.65 -232.65 54923.40 88888.00 2008-04-23 08:19:37.500 114 12025.70 -232.50 54923.50 88888.00 2008-04-23 08:19:37.625 114 12025.65 -232.32 54923.62 88888.00 2008-04-23 08:19:37.750 114 12025.58 -232.18 54923.80 88888.00 2008-04-23 08:19:37.875 114 12025.60 -232.05 54923.93 88888.00 2008-04-23 08:19:38.000 114 12025.73 -231.82 54924.03 88888.00 2008-04-23 08:19:38.125 114 12025.85 -231.57 54924.15 88888.00 2008-04-23 08:19:38.250 114 12025.88 -231.32 54924.30 88888.00 2008-04-23 08:19:38.375 114 12025.88 -231.18 54924.40 88888.00 2008-04-23 08:19:38.500 114 12025.95 -230.97 54924.55 88888.00 2008-04-23 08:19:38.625 114 12026.02 -230.75 54924.68 88888.00 2008-04-23 08:19:38.750 114 12026.12 -230.57 54924.80 88888.00 2008-04-23 08:19:38.875 114 12026.25 -230.32 54924.90 88888.00 2008-04-23 08:19:39.000 114 12026.27 -230.07 54925.00 88888.00 2008-04-23 08:19:39.125 114 12026.27 -229.78 54925.20 88888.00 2008-04-23 08:19:39.250 114 12026.33 -229.50 54925.32 88888.00 2008-04-23 08:19:39.375 114 12026.35 -229.38 54925.40 88888.00 2008-04-23 08:19:39.500 114 12026.38 -229.12 54925.55 88888.00 2008-04-23 08:19:39.625 114 12026.45 -228.90 54925.68 88888.00 2008-04-23 08:19:39.750 114 12026.50 -228.70 54925.80 88888.00 2008-04-23 08:19:39.875 114 12026.50 -228.47 54925.93 88888.00 2008-04-23 08:19:40.000 114 12026.45 -228.25 54926.03 88888.00 2008-04-23 08:19:40.125 114 12026.45 -228.05 54926.20 88888.00 2008-04-23 08:19:40.250 114 12026.50 -227.80 54926.35 88888.00 2008-04-23 08:19:40.375 114 12026.50 -227.68 54926.45 88888.00 2008-04-23 08:19:40.500 114 12026.42 -227.53 54926.57 88888.00 2008-04-23 08:19:40.625 114 12026.40 -227.40 54926.70 88888.00 2008-04-23 08:19:40.750 114 12026.38 -227.22 54926.85 88888.00 2008-04-23 08:19:40.875 114 12026.42 -227.07 54927.00 88888.00 2008-04-23 08:19:41.000 114 12026.40 -226.95 54927.12 88888.00 2008-04-23 08:19:41.125 114 12026.35 -226.85 54927.22 88888.00 2008-04-23 08:19:41.250 114 12026.27 -226.72 54927.35 88888.00 2008-04-23 08:19:41.375 114 12026.30 -226.62 54927.47 88888.00 2008-04-23 08:19:41.500 114 12026.38 -226.50 54927.62 88888.00 2008-04-23 08:19:41.625 114 12026.40 -226.43 54927.80 88888.00 2008-04-23 08:19:41.750 114 12026.42 -226.22 54927.95 88888.00 2008-04-23 08:19:41.875 114 12026.42 -226.07 54928.07 88888.00 2008-04-23 08:19:42.000 114 12026.33 -225.95 54928.20 88888.00 2008-04-23 08:19:42.125 114 12026.17 -225.80 54928.35 88888.00 2008-04-23 08:19:42.250 114 12026.08 -225.70 54928.47 88888.00 2008-04-23 08:19:42.375 114 12026.08 -225.53 54928.55 88888.00 2008-04-23 08:19:42.500 114 12026.02 -225.32 54928.70 88888.00 2008-04-23 08:19:42.625 114 12025.90 -225.18 54928.80 88888.00 2008-04-23 08:19:42.750 114 12025.77 -224.95 54928.95 88888.00 2008-04-23 08:19:42.875 114 12025.73 -224.72 54929.15 88888.00 2008-04-23 08:19:43.000 114 12025.73 -224.47 54929.20 88888.00 2008-04-23 08:19:43.125 114 12025.62 -224.35 54929.32 88888.00 2008-04-23 08:19:43.250 114 12025.50 -224.12 54929.47 88888.00 2008-04-23 08:19:43.375 114 12025.40 -223.90 54929.57 88888.00 2008-04-23 08:19:43.500 114 12025.30 -223.65 54929.70 88888.00 2008-04-23 08:19:43.625 114 12025.05 -223.53 54929.78 88888.00 2008-04-23 08:19:43.750 114 12024.83 -223.38 54929.88 88888.00 2008-04-23 08:19:43.875 114 12024.73 -223.20 54930.00 88888.00 2008-04-23 08:19:44.000 114 12024.60 -223.05 54930.10 88888.00 2008-04-23 08:19:44.125 114 12024.38 -222.95 54930.22 88888.00 2008-04-23 08:19:44.250 114 12024.08 -222.82 54930.38 88888.00 2008-04-23 08:19:44.375 114 12024.00 -222.68 54930.47 88888.00 2008-04-23 08:19:44.500 114 12023.88 -222.57 54930.55 88888.00 2008-04-23 08:19:44.625 114 12023.70 -222.50 54930.72 88888.00 2008-04-23 08:19:44.750 114 12023.48 -222.45 54930.88 88888.00 2008-04-23 08:19:44.875 114 12023.35 -222.32 54931.03 88888.00 2008-04-23 08:19:45.000 114 12023.10 -222.32 54931.10 88888.00 2008-04-23 08:19:45.125 114 12022.80 -222.38 54931.20 88888.00 2008-04-23 08:19:45.250 114 12022.55 -222.35 54931.32 88888.00 2008-04-23 08:19:45.375 114 12022.42 -222.25 54931.43 88888.00 2008-04-23 08:19:45.500 114 12022.27 -222.18 54931.55 88888.00 2008-04-23 08:19:45.625 114 12021.92 -222.25 54931.70 88888.00 2008-04-23 08:19:45.750 114 12021.70 -222.25 54931.85 88888.00 2008-04-23 08:19:45.875 114 12021.58 -222.15 54931.97 88888.00 2008-04-23 08:19:46.000 114 12021.40 -222.20 54932.05 88888.00 2008-04-23 08:19:46.125 114 12021.10 -222.22 54932.18 88888.00 2008-04-23 08:19:46.250 114 12020.83 -222.32 54932.38 88888.00 2008-04-23 08:19:46.375 114 12020.65 -222.32 54932.47 88888.00 2008-04-23 08:19:46.500 114 12020.50 -222.35 54932.62 88888.00 2008-04-23 08:19:46.625 114 12020.25 -222.40 54932.75 88888.00 2008-04-23 08:19:46.750 114 12019.95 -222.53 54932.85 88888.00 2008-04-23 08:19:46.875 114 12019.77 -222.57 54933.00 88888.00 2008-04-23 08:19:47.000 114 12019.55 -222.62 54933.10 88888.00 2008-04-23 08:19:47.125 114 12019.38 -222.62 54933.25 88888.00 2008-04-23 08:19:47.250 114 12019.20 -222.68 54933.40 88888.00 2008-04-23 08:19:47.375 114 12019.08 -222.70 54933.55 88888.00 2008-04-23 08:19:47.500 114 12019.00 -222.72 54933.68 88888.00 2008-04-23 08:19:47.625 114 12018.80 -222.82 54933.80 88888.00 2008-04-23 08:19:47.750 114 12018.55 -222.88 54933.90 88888.00 2008-04-23 08:19:47.875 114 12018.40 -222.90 54934.05 88888.00 2008-04-23 08:19:48.000 114 12018.25 -222.97 54934.20 88888.00 2008-04-23 08:19:48.125 114 12018.05 -223.05 54934.32 88888.00 2008-04-23 08:19:48.250 114 12017.85 -223.18 54934.47 88888.00 2008-04-23 08:19:48.375 114 12017.73 -223.20 54934.60 88888.00 2008-04-23 08:19:48.500 114 12017.52 -223.30 54934.72 88888.00 2008-04-23 08:19:48.625 114 12017.42 -223.40 54934.88 88888.00 2008-04-23 08:19:48.750 114 12017.23 -223.50 54935.03 88888.00 2008-04-23 08:19:48.875 114 12016.98 -223.62 54935.18 88888.00 2008-04-23 08:19:49.000 114 12016.75 -223.80 54935.30 88888.00 2008-04-23 08:19:49.125 114 12016.58 -223.88 54935.40 88888.00 2008-04-23 08:19:49.250 114 12016.40 -224.03 54935.57 88888.00 2008-04-23 08:19:49.375 114 12016.25 -224.12 54935.70 88888.00 2008-04-23 08:19:49.500 114 12016.02 -224.28 54935.90 88888.00 2008-04-23 08:19:49.625 114 12015.80 -224.43 54936.00 88888.00 2008-04-23 08:19:49.750 114 12015.62 -224.45 54936.15 88888.00 2008-04-23 08:19:49.875 114 12015.45 -224.53 54936.35 88888.00 2008-04-23 08:19:50.000 114 12015.25 -224.68 54936.45 88888.00 2008-04-23 08:19:50.125 114 12015.08 -224.78 54936.57 88888.00 2008-04-23 08:19:50.250 114 12014.85 -224.90 54936.70 88888.00 2008-04-23 08:19:50.375 114 12014.75 -224.95 54936.80 88888.00 2008-04-23 08:19:50.500 114 12014.62 -225.00 54937.00 88888.00 2008-04-23 08:19:50.625 114 12014.50 -225.03 54937.18 88888.00 2008-04-23 08:19:50.750 114 12014.45 -225.03 54937.28 88888.00 2008-04-23 08:19:50.875 114 12014.30 -225.07 54937.45 88888.00 2008-04-23 08:19:51.000 114 12014.15 -225.20 54937.57 88888.00 2008-04-23 08:19:51.125 114 12014.00 -225.30 54937.72 88888.00 2008-04-23 08:19:51.250 114 12013.95 -225.40 54937.82 88888.00 2008-04-23 08:19:51.375 114 12013.88 -225.53 54937.90 88888.00 2008-04-23 08:19:51.500 114 12013.83 -225.55 54938.05 88888.00 2008-04-23 08:19:51.625 114 12013.77 -225.57 54938.18 88888.00 2008-04-23 08:19:51.750 114 12013.73 -225.75 54938.32 88888.00 2008-04-23 08:19:51.875 114 12013.77 -225.80 54938.45 88888.00 2008-04-23 08:19:52.000 114 12013.75 -225.88 54938.55 88888.00 2008-04-23 08:19:52.125 114 12013.73 -226.00 54938.70 88888.00 2008-04-23 08:19:52.250 114 12013.80 -226.15 54938.82 88888.00 2008-04-23 08:19:52.375 114 12013.80 -226.15 54938.95 88888.00 2008-04-23 08:19:52.500 114 12013.85 -226.20 54939.10 88888.00 2008-04-23 08:19:52.625 114 12013.83 -226.32 54939.22 88888.00 2008-04-23 08:19:52.750 114 12013.83 -226.47 54939.32 88888.00 2008-04-23 08:19:52.875 114 12013.85 -226.62 54939.45 88888.00 2008-04-23 08:19:53.000 114 12013.88 -226.72 54939.60 88888.00 2008-04-23 08:19:53.125 114 12013.90 -226.78 54939.80 88888.00 2008-04-23 08:19:53.250 114 12013.88 -227.00 54939.95 88888.00 2008-04-23 08:19:53.375 114 12013.88 -227.07 54940.05 88888.00 2008-04-23 08:19:53.500 114 12013.95 -227.15 54940.22 88888.00 2008-04-23 08:19:53.625 114 12013.98 -227.20 54940.43 88888.00 2008-04-23 08:19:53.750 114 12013.90 -227.32 54940.53 88888.00 2008-04-23 08:19:53.875 114 12013.88 -227.45 54940.68 88888.00 2008-04-23 08:19:54.000 114 12013.88 -227.53 54940.82 88888.00 2008-04-23 08:19:54.125 114 12013.85 -227.68 54940.97 88888.00 2008-04-23 08:19:54.250 114 12013.83 -227.90 54941.12 88888.00 2008-04-23 08:19:54.375 114 12013.88 -227.97 54941.25 88888.00 2008-04-23 08:19:54.500 114 12013.98 -228.03 54941.47 88888.00 2008-04-23 08:19:54.625 114 12014.02 -228.12 54941.65 88888.00 2008-04-23 08:19:54.750 114 12014.05 -228.25 54941.82 88888.00 2008-04-23 08:19:54.875 114 12014.08 -228.32 54942.03 88888.00 2008-04-23 08:19:55.000 114 12014.08 -228.43 54942.15 88888.00 2008-04-23 08:19:55.125 114 12014.10 -228.60 54942.32 88888.00 2008-04-23 08:19:55.250 114 12014.12 -228.65 54942.53 88888.00 2008-04-23 08:19:55.375 114 12014.20 -228.68 54942.70 88888.00 2008-04-23 08:19:55.500 114 12014.23 -228.72 54942.88 88888.00 2008-04-23 08:19:55.625 114 12014.17 -228.85 54943.07 88888.00 2008-04-23 08:19:55.750 114 12014.10 -228.93 54943.25 88888.00 2008-04-23 08:19:55.875 114 12014.02 -229.00 54943.47 88888.00 2008-04-23 08:19:56.000 114 12014.02 -229.12 54943.65 88888.00 2008-04-23 08:19:56.125 114 12013.95 -229.22 54943.85 88888.00 2008-04-23 08:19:56.250 114 12013.83 -229.20 54944.12 88888.00 2008-04-23 08:19:56.375 114 12013.75 -229.20 54944.28 88888.00 2008-04-23 08:19:56.500 114 12013.67 -229.18 54944.53 88888.00 2008-04-23 08:19:56.625 114 12013.67 -229.15 54944.72 88888.00 2008-04-23 08:19:56.750 114 12013.65 -229.10 54944.90 88888.00 2008-04-23 08:19:56.875 114 12013.52 -229.12 54945.10 88888.00 2008-04-23 08:19:57.000 114 12013.45 -229.22 54945.30 88888.00 2008-04-23 08:19:57.125 114 12013.35 -229.28 54945.53 88888.00 2008-04-23 08:19:57.250 114 12013.23 -229.22 54945.80 88888.00 2008-04-23 08:19:57.375 114 12013.10 -229.15 54945.97 88888.00 2008-04-23 08:19:57.500 114 12012.95 -229.18 54946.20 88888.00 2008-04-23 08:19:57.625 114 12012.83 -229.18 54946.40 88888.00 2008-04-23 08:19:57.750 114 12012.75 -229.15 54946.60 88888.00 2008-04-23 08:19:57.875 114 12012.58 -229.10 54946.78 88888.00 2008-04-23 08:19:58.000 114 12012.52 -229.05 54947.03 88888.00 2008-04-23 08:19:58.125 114 12012.45 -229.00 54947.25 88888.00 2008-04-23 08:19:58.250 114 12012.33 -228.90 54947.50 88888.00 2008-04-23 08:19:58.375 114 12012.25 -228.85 54947.68 88888.00 2008-04-23 08:19:58.500 114 12012.08 -228.85 54947.85 88888.00 2008-04-23 08:19:58.625 114 12012.00 -228.72 54948.05 88888.00 2008-04-23 08:19:58.750 114 12012.02 -228.68 54948.25 88888.00 2008-04-23 08:19:58.875 114 12011.98 -228.62 54948.45 88888.00 2008-04-23 08:19:59.000 114 12011.85 -228.57 54948.60 88888.00 2008-04-23 08:19:59.125 114 12011.85 -228.53 54948.80 88888.00 2008-04-23 08:19:59.250 114 12011.75 -228.47 54949.03 88888.00 2008-04-23 08:19:59.375 114 12011.73 -228.43 54949.20 88888.00 2008-04-23 08:19:59.500 114 12011.60 -228.45 54949.38 88888.00 2008-04-23 08:19:59.625 114 12011.45 -228.38 54949.55 88888.00 2008-04-23 08:19:59.750 114 12011.35 -228.30 54949.75 88888.00 2008-04-23 08:19:59.875 114 12011.33 -228.22 54949.97 88888.00 2008-04-23 08:20:00.000 114 12011.20 -228.20 54950.15 88888.00 2008-04-23 08:20:00.125 114 12010.98 -228.15 54950.35 88888.00 2008-04-23 08:20:00.250 114 12010.75 -228.07 54950.55 88888.00 2008-04-23 08:20:00.375 114 12010.60 -227.95 54950.78 88888.00 2008-04-23 08:20:00.500 114 12010.52 -227.85 54950.95 88888.00 2008-04-23 08:20:00.625 114 12010.30 -227.85 54951.12 88888.00 2008-04-23 08:20:00.750 114 12009.98 -227.78 54951.28 88888.00 2008-04-23 08:20:00.875 114 12009.60 -227.72 54951.47 88888.00 2008-04-23 08:20:01.000 114 12009.42 -227.60 54951.72 88888.00 2008-04-23 08:20:01.125 114 12009.10 -227.57 54951.90 88888.00 2008-04-23 08:20:01.250 114 12008.85 -227.43 54952.18 88888.00 2008-04-23 08:20:01.375 114 12008.65 -227.28 54952.35 88888.00 2008-04-23 08:20:01.500 114 12008.30 -227.22 54952.55 88888.00 2008-04-23 08:20:01.625 114 12007.98 -227.12 54952.78 88888.00 2008-04-23 08:20:01.750 114 12007.67 -227.00 54952.93 88888.00 2008-04-23 08:20:01.875 114 12007.40 -226.85 54953.15 88888.00 2008-04-23 08:20:02.000 114 12007.17 -226.65 54953.40 88888.00 2008-04-23 08:20:02.125 114 12007.00 -226.53 54953.62 88888.00 2008-04-23 08:20:02.250 114 12006.62 -226.40 54953.82 88888.00 2008-04-23 08:20:02.375 114 12006.33 -226.35 54953.95 88888.00 2008-04-23 08:20:02.500 114 12005.98 -226.28 54954.18 88888.00 2008-04-23 08:20:02.625 114 12005.73 -226.05 54954.38 88888.00 2008-04-23 08:20:02.750 114 12005.55 -225.78 54954.60 88888.00 2008-04-23 08:20:02.875 114 12005.30 -225.65 54954.78 88888.00 2008-04-23 08:20:03.000 114 12005.05 -225.50 54955.00 88888.00 2008-04-23 08:20:03.125 114 12004.83 -225.35 54955.18 88888.00 2008-04-23 08:20:03.250 114 12004.58 -225.18 54955.40 88888.00 2008-04-23 08:20:03.375 114 12004.42 -225.00 54955.53 88888.00 2008-04-23 08:20:03.500 114 12004.23 -224.80 54955.75 88888.00 2008-04-23 08:20:03.625 114 12004.10 -224.53 54955.95 88888.00 2008-04-23 08:20:03.750 114 12003.98 -224.38 54956.10 88888.00 2008-04-23 08:20:03.875 114 12003.83 -224.12 54956.35 88888.00 2008-04-23 08:20:04.000 114 12003.60 -223.95 54956.50 88888.00 2008-04-23 08:20:04.125 114 12003.42 -223.72 54956.72 88888.00 2008-04-23 08:20:04.250 114 12003.25 -223.55 54956.90 88888.00 2008-04-23 08:20:04.375 114 12003.17 -223.30 54957.10 88888.00 2008-04-23 08:20:04.500 114 12003.12 -223.15 54957.30 88888.00 2008-04-23 08:20:04.625 114 12003.00 -222.97 54957.50 88888.00 2008-04-23 08:20:04.750 114 12002.83 -222.80 54957.65 88888.00 2008-04-23 08:20:04.875 114 12002.73 -222.62 54957.85 88888.00 2008-04-23 08:20:05.000 114 12002.73 -222.40 54958.03 88888.00 2008-04-23 08:20:05.125 114 12002.80 -222.12 54958.28 88888.00 2008-04-23 08:20:05.250 114 12002.75 -221.93 54958.45 88888.00 2008-04-23 08:20:05.375 114 12002.67 -221.82 54958.55 88888.00 2008-04-23 08:20:05.500 114 12002.65 -221.65 54958.75 88888.00 2008-04-23 08:20:05.625 114 12002.77 -221.43 54959.05 88888.00 2008-04-23 08:20:05.750 114 12002.77 -221.28 54959.20 88888.00 2008-04-23 08:20:05.875 114 12002.62 -221.22 54959.30 88888.00 2008-04-23 08:20:06.000 114 12002.52 -221.05 54959.47 88888.00 2008-04-23 08:20:06.125 114 12002.60 -220.82 54959.72 88888.00 2008-04-23 08:20:06.250 114 12002.65 -220.60 54960.00 88888.00 2008-04-23 08:20:06.375 114 12002.73 -220.47 54960.12 88888.00 2008-04-23 08:20:06.500 114 12002.65 -220.40 54960.28 88888.00 2008-04-23 08:20:06.625 114 12002.60 -220.30 54960.43 88888.00 2008-04-23 08:20:06.750 114 12002.67 -220.15 54960.65 88888.00 2008-04-23 08:20:06.875 114 12002.75 -219.97 54960.82 88888.00 2008-04-23 08:20:07.000 114 12002.88 -219.82 54961.07 88888.00 2008-04-23 08:20:07.125 114 12002.83 -219.72 54961.22 88888.00 2008-04-23 08:20:07.250 114 12002.75 -219.60 54961.47 88888.00 2008-04-23 08:20:07.375 114 12002.77 -219.43 54961.65 88888.00 2008-04-23 08:20:07.500 114 12002.73 -219.28 54961.85 88888.00 2008-04-23 08:20:07.625 114 12002.65 -219.15 54962.05 88888.00 2008-04-23 08:20:07.750 114 12002.60 -218.93 54962.25 88888.00 2008-04-23 08:20:07.875 114 12002.60 -218.72 54962.40 88888.00 2008-04-23 08:20:08.000 114 12002.52 -218.57 54962.60 88888.00 2008-04-23 08:20:08.125 114 12002.42 -218.40 54962.80 88888.00 2008-04-23 08:20:08.250 114 12002.30 -218.30 54963.03 88888.00 2008-04-23 08:20:08.375 114 12002.20 -218.10 54963.20 88888.00 2008-04-23 08:20:08.500 114 12002.08 -217.80 54963.43 88888.00 2008-04-23 08:20:08.625 114 12002.05 -217.57 54963.60 88888.00 2008-04-23 08:20:08.750 114 12001.95 -217.38 54963.80 88888.00 2008-04-23 08:20:08.875 114 12001.90 -217.12 54963.97 88888.00 2008-04-23 08:20:09.000 114 12001.80 -216.93 54964.10 88888.00 2008-04-23 08:20:09.125 114 12001.75 -216.68 54964.32 88888.00 2008-04-23 08:20:09.250 114 12001.67 -216.45 54964.57 88888.00 2008-04-23 08:20:09.375 114 12001.65 -216.25 54964.65 88888.00 2008-04-23 08:20:09.500 114 12001.55 -216.00 54964.82 88888.00 2008-04-23 08:20:09.625 114 12001.52 -215.62 54965.00 88888.00 2008-04-23 08:20:09.750 114 12001.52 -215.30 54965.18 88888.00 2008-04-23 08:20:09.875 114 12001.58 -215.10 54965.30 88888.00 2008-04-23 08:20:10.000 114 12001.65 -214.82 54965.45 88888.00 2008-04-23 08:20:10.125 114 12001.77 -214.57 54965.57 88888.00 2008-04-23 08:20:10.250 114 12001.75 -214.28 54965.68 88888.00 2008-04-23 08:20:10.375 114 12001.85 -214.03 54965.78 88888.00 2008-04-23 08:20:10.500 114 12002.10 -213.70 54965.88 88888.00 2008-04-23 08:20:10.625 114 12002.40 -213.35 54966.00 88888.00 2008-04-23 08:20:10.750 114 12002.62 -213.00 54966.10 88888.00 2008-04-23 08:20:10.875 114 12002.88 -212.68 54966.20 88888.00 2008-04-23 08:20:11.000 114 12002.92 -212.40 54966.25 88888.00 2008-04-23 08:20:11.125 114 12002.98 -212.10 54966.32 88888.00 2008-04-23 08:20:11.250 114 12003.23 -211.75 54966.43 88888.00 2008-04-23 08:20:11.375 114 12003.55 -211.47 54966.47 88888.00 2008-04-23 08:20:11.500 114 12003.80 -211.12 54966.57 88888.00 2008-04-23 08:20:11.625 114 12003.98 -210.80 54966.65 88888.00 2008-04-23 08:20:11.750 114 12004.25 -210.40 54966.72 88888.00 2008-04-23 08:20:11.875 114 12004.58 -210.03 54966.78 88888.00 2008-04-23 08:20:12.000 114 12004.80 -209.65 54966.85 88888.00 2008-04-23 08:20:12.125 114 12004.98 -209.32 54966.90 88888.00 2008-04-23 08:20:12.250 114 12005.20 -208.95 54967.00 88888.00 2008-04-23 08:20:12.375 114 12005.45 -208.65 54966.97 88888.00 2008-04-23 08:20:12.500 114 12005.60 -208.35 54967.00 88888.00 2008-04-23 08:20:12.625 114 12005.88 -208.05 54967.03 88888.00 2008-04-23 08:20:12.750 114 12006.15 -207.72 54967.07 88888.00 2008-04-23 08:20:12.875 114 12006.42 -207.35 54967.10 88888.00 2008-04-23 08:20:13.000 114 12006.60 -207.10 54967.10 88888.00 2008-04-23 08:20:13.125 114 12006.90 -206.78 54967.15 88888.00 2008-04-23 08:20:13.250 114 12007.23 -206.47 54967.20 88888.00 2008-04-23 08:20:13.375 114 12007.58 -206.25 54967.22 88888.00 2008-04-23 08:20:13.500 114 12007.98 -205.95 54967.25 88888.00 2008-04-23 08:20:13.625 114 12008.30 -205.70 54967.28 88888.00 2008-04-23 08:20:13.750 114 12008.55 -205.53 54967.30 88888.00 2008-04-23 08:20:13.875 114 12008.85 -205.30 54967.30 88888.00 2008-04-23 08:20:14.000 114 12009.12 -205.15 54967.30 88888.00 2008-04-23 08:20:14.125 114 12009.48 -204.97 54967.35 88888.00 2008-04-23 08:20:14.250 114 12009.80 -204.80 54967.38 88888.00 2008-04-23 08:20:14.375 114 12010.15 -204.68 54967.40 88888.00 2008-04-23 08:20:14.500 114 12010.60 -204.53 54967.47 88888.00 2008-04-23 08:20:14.625 114 12011.02 -204.38 54967.50 88888.00 2008-04-23 08:20:14.750 114 12011.27 -204.35 54967.50 88888.00 2008-04-23 08:20:14.875 114 12011.60 -204.22 54967.53 88888.00 2008-04-23 08:20:15.000 114 12012.02 -204.10 54967.53 88888.00 2008-04-23 08:20:15.125 114 12012.40 -204.12 54967.55 88888.00 2008-04-23 08:20:15.250 114 12012.85 -204.10 54967.57 88888.00 2008-04-23 08:20:15.375 114 12013.23 -204.03 54967.57 88888.00 2008-04-23 08:20:15.500 114 12013.55 -204.00 54967.60 88888.00 2008-04-23 08:20:15.625 114 12013.98 -203.93 54967.68 88888.00 2008-04-23 08:20:15.750 114 12014.42 -203.88 54967.72 88888.00 2008-04-23 08:20:15.875 114 12014.77 -203.82 54967.72 88888.00 2008-04-23 08:20:16.000 114 12015.00 -203.80 54967.72 88888.00 2008-04-23 08:20:16.125 114 12015.23 -203.75 54967.80 88888.00 2008-04-23 08:20:16.250 114 12015.60 -203.65 54967.88 88888.00 2008-04-23 08:20:16.375 114 12015.95 -203.60 54967.90 88888.00 2008-04-23 08:20:16.500 114 12016.17 -203.57 54967.95 88888.00 2008-04-23 08:20:16.625 114 12016.55 -203.45 54968.03 88888.00 2008-04-23 08:20:16.750 114 12016.80 -203.35 54968.10 88888.00 2008-04-23 08:20:16.875 114 12017.00 -203.32 54968.15 88888.00 2008-04-23 08:20:17.000 114 12017.27 -203.18 54968.22 88888.00 2008-04-23 08:20:17.125 114 12017.45 -203.15 54968.28 88888.00 2008-04-23 08:20:17.250 114 12017.75 -202.97 54968.40 88888.00 2008-04-23 08:20:17.375 114 12017.98 -202.90 54968.47 88888.00 2008-04-23 08:20:17.500 114 12018.12 -202.85 54968.50 88888.00 2008-04-23 08:20:17.625 114 12018.27 -202.80 54968.57 88888.00 2008-04-23 08:20:17.750 114 12018.45 -202.60 54968.70 88888.00 2008-04-23 08:20:17.875 114 12018.70 -202.47 54968.80 88888.00 2008-04-23 08:20:18.000 114 12018.90 -202.38 54968.85 88888.00 2008-04-23 08:20:18.125 114 12019.10 -202.25 54968.93 88888.00 2008-04-23 08:20:18.250 114 12019.20 -202.12 54969.00 88888.00 2008-04-23 08:20:18.375 114 12019.30 -202.00 54969.07 88888.00 2008-04-23 08:20:18.500 114 12019.58 -201.85 54969.18 88888.00 2008-04-23 08:20:18.625 114 12019.85 -201.70 54969.30 88888.00 2008-04-23 08:20:18.750 114 12019.95 -201.62 54969.38 88888.00 2008-04-23 08:20:18.875 114 12020.05 -201.50 54969.40 88888.00 2008-04-23 08:20:19.000 114 12020.25 -201.30 54969.45 88888.00 2008-04-23 08:20:19.125 114 12020.45 -201.12 54969.55 88888.00 2008-04-23 08:20:19.250 114 12020.60 -201.00 54969.65 88888.00 2008-04-23 08:20:19.375 114 12020.83 -200.88 54969.70 88888.00 2008-04-23 08:20:19.500 114 12021.05 -200.75 54969.75 88888.00 2008-04-23 08:20:19.625 114 12021.20 -200.62 54969.78 88888.00 2008-04-23 08:20:19.750 114 12021.42 -200.50 54969.85 88888.00 2008-04-23 08:20:19.875 114 12021.62 -200.32 54969.97 88888.00 2008-04-23 08:20:20.000 114 12021.75 -200.22 54970.07 88888.00 2008-04-23 08:20:20.125 114 12021.90 -200.10 54970.18 88888.00 2008-04-23 08:20:20.250 114 12021.90 -200.03 54970.30 88888.00 2008-04-23 08:20:20.375 114 12021.95 -199.90 54970.32 88888.00 2008-04-23 08:20:20.500 114 12022.10 -199.80 54970.43 88888.00 2008-04-23 08:20:20.625 114 12022.30 -199.75 54970.53 88888.00 2008-04-23 08:20:20.750 114 12022.48 -199.68 54970.62 88888.00 2008-04-23 08:20:20.875 114 12022.58 -199.68 54970.75 88888.00 2008-04-23 08:20:21.000 114 12022.77 -199.62 54970.82 88888.00 2008-04-23 08:20:21.125 114 12022.95 -199.65 54970.90 88888.00 2008-04-23 08:20:21.250 114 12022.98 -199.62 54971.00 88888.00 2008-04-23 08:20:21.375 114 12023.05 -199.60 54971.10 88888.00 2008-04-23 08:20:21.500 114 12023.15 -199.68 54971.15 88888.00 2008-04-23 08:20:21.625 114 12023.40 -199.72 54971.28 88888.00 2008-04-23 08:20:21.750 114 12023.73 -199.65 54971.43 88888.00 2008-04-23 08:20:21.875 114 12023.92 -199.62 54971.55 88888.00 2008-04-23 08:20:22.000 114 12024.05 -199.72 54971.62 88888.00 2008-04-23 08:20:22.125 114 12024.25 -199.80 54971.70 88888.00 2008-04-23 08:20:22.250 114 12024.30 -199.85 54971.80 88888.00 2008-04-23 08:20:22.375 114 12024.40 -199.85 54971.90 88888.00 2008-04-23 08:20:22.500 114 12024.48 -199.80 54972.00 88888.00 2008-04-23 08:20:22.625 114 12024.65 -199.82 54972.12 88888.00 2008-04-23 08:20:22.750 114 12024.88 -199.80 54972.28 88888.00 2008-04-23 08:20:22.875 114 12024.95 -199.82 54972.32 88888.00 2008-04-23 08:20:23.000 114 12025.00 -199.78 54972.43 88888.00 2008-04-23 08:20:23.125 114 12025.05 -199.75 54972.57 88888.00 2008-04-23 08:20:23.250 114 12025.12 -199.78 54972.70 88888.00 2008-04-23 08:20:23.375 114 12025.20 -199.78 54972.82 88888.00 2008-04-23 08:20:23.500 114 12025.15 -199.78 54972.95 88888.00 2008-04-23 08:20:23.625 114 12025.08 -199.78 54973.07 88888.00 2008-04-23 08:20:23.750 114 12025.02 -199.75 54973.22 88888.00 2008-04-23 08:20:23.875 114 12025.00 -199.72 54973.38 88888.00 2008-04-23 08:20:24.000 114 12024.95 -199.72 54973.53 88888.00 2008-04-23 08:20:24.125 114 12024.90 -199.70 54973.70 88888.00 2008-04-23 08:20:24.250 114 12024.80 -199.72 54973.82 88888.00 2008-04-23 08:20:24.375 114 12024.73 -199.72 54973.93 88888.00 2008-04-23 08:20:24.500 114 12024.60 -199.72 54974.07 88888.00 2008-04-23 08:20:24.625 114 12024.48 -199.75 54974.22 88888.00 2008-04-23 08:20:24.750 114 12024.42 -199.60 54974.35 88888.00 2008-04-23 08:20:24.875 114 12024.35 -199.57 54974.43 88888.00 2008-04-23 08:20:25.000 114 12024.27 -199.53 54974.60 88888.00 2008-04-23 08:20:25.125 114 12024.25 -199.43 54974.75 88888.00 2008-04-23 08:20:25.250 114 12024.23 -199.35 54974.93 88888.00 2008-04-23 08:20:25.375 114 12024.08 -199.28 54975.05 88888.00 2008-04-23 08:20:25.500 114 12024.00 -199.20 54975.18 88888.00 2008-04-23 08:20:25.625 114 12024.00 -199.05 54975.32 88888.00 2008-04-23 08:20:25.750 114 12023.85 -198.97 54975.47 88888.00 2008-04-23 08:20:25.875 114 12023.65 -198.93 54975.57 88888.00 2008-04-23 08:20:26.000 114 12023.50 -198.93 54975.72 88888.00 2008-04-23 08:20:26.125 114 12023.27 -198.93 54975.85 88888.00 2008-04-23 08:20:26.250 114 12023.12 -198.90 54976.05 88888.00 2008-04-23 08:20:26.375 114 12022.95 -198.88 54976.20 88888.00 2008-04-23 08:20:26.500 114 12022.70 -198.80 54976.43 88888.00 2008-04-23 08:20:26.625 114 12022.45 -198.70 54976.62 88888.00 2008-04-23 08:20:26.750 114 12022.23 -198.60 54976.82 88888.00 2008-04-23 08:20:26.875 114 12021.88 -198.65 54976.97 88888.00 2008-04-23 08:20:27.000 114 12021.55 -198.68 54977.12 88888.00 2008-04-23 08:20:27.125 114 12021.27 -198.62 54977.30 88888.00 2008-04-23 08:20:27.250 114 12020.95 -198.62 54977.53 88888.00 2008-04-23 08:20:27.375 114 12020.67 -198.62 54977.70 88888.00 2008-04-23 08:20:27.500 114 12020.40 -198.62 54977.82 88888.00 2008-04-23 08:20:27.625 114 12020.17 -198.60 54978.03 88888.00 2008-04-23 08:20:27.750 114 12020.02 -198.50 54978.25 88888.00 2008-04-23 08:20:27.875 114 12019.88 -198.38 54978.40 88888.00 2008-04-23 08:20:28.000 114 12019.77 -198.38 54978.55 88888.00 2008-04-23 08:20:28.125 114 12019.75 -198.30 54978.68 88888.00 2008-04-23 08:20:28.250 114 12019.73 -198.20 54978.90 88888.00 2008-04-23 08:20:28.375 114 12019.77 -198.12 54979.03 88888.00 2008-04-23 08:20:28.500 114 12019.83 -197.95 54979.18 88888.00 2008-04-23 08:20:28.625 114 12019.88 -197.85 54979.32 88888.00 2008-04-23 08:20:28.750 114 12019.85 -197.78 54979.47 88888.00 2008-04-23 08:20:28.875 114 12019.80 -197.70 54979.60 88888.00 2008-04-23 08:20:29.000 114 12019.85 -197.55 54979.78 88888.00 2008-04-23 08:20:29.125 114 12019.95 -197.40 54979.97 88888.00 2008-04-23 08:20:29.250 114 12020.02 -197.20 54980.15 88888.00 2008-04-23 08:20:29.375 114 12020.08 -197.15 54980.28 88888.00 2008-04-23 08:20:29.500 114 12020.00 -197.07 54980.38 88888.00 2008-04-23 08:20:29.625 114 12020.00 -196.88 54980.55 88888.00 2008-04-23 08:20:29.750 114 12020.08 -196.68 54980.75 88888.00 2008-04-23 08:20:29.875 114 12020.12 -196.60 54980.88 88888.00 2008-04-23 08:20:30.000 114 12020.23 -196.47 54981.00 88888.00 2008-04-23 08:20:30.125 114 12020.40 -196.43 54981.18 88888.00 2008-04-23 08:20:30.250 114 12020.40 -196.32 54981.28 88888.00 2008-04-23 08:20:30.375 114 12020.48 -196.28 54981.40 88888.00 2008-04-23 08:20:30.500 114 12020.60 -196.20 54981.57 88888.00 2008-04-23 08:20:30.625 114 12020.73 -196.07 54981.70 88888.00 2008-04-23 08:20:30.750 114 12020.90 -196.00 54981.82 88888.00 2008-04-23 08:20:30.875 114 12021.10 -195.97 54981.95 88888.00 2008-04-23 08:20:31.000 114 12021.23 -195.97 54982.10 88888.00 2008-04-23 08:20:31.125 114 12021.42 -195.82 54982.28 88888.00 2008-04-23 08:20:31.250 114 12021.60 -195.82 54982.40 88888.00 2008-04-23 08:20:31.375 114 12021.77 -195.75 54982.50 88888.00 2008-04-23 08:20:31.500 114 12022.05 -195.68 54982.62 88888.00 2008-04-23 08:20:31.625 114 12022.12 -195.75 54982.72 88888.00 2008-04-23 08:20:31.750 114 12022.17 -195.72 54982.80 88888.00 2008-04-23 08:20:31.875 114 12022.38 -195.65 54982.93 88888.00 2008-04-23 08:20:32.000 114 12022.58 -195.57 54983.05 88888.00 2008-04-23 08:20:32.125 114 12022.80 -195.50 54983.12 88888.00 2008-04-23 08:20:32.250 114 12023.08 -195.45 54983.28 88888.00 2008-04-23 08:20:32.375 114 12023.27 -195.43 54983.35 88888.00 2008-04-23 08:20:32.500 114 12023.48 -195.32 54983.45 88888.00 2008-04-23 08:20:32.625 114 12023.58 -195.32 54983.57 88888.00 2008-04-23 08:20:32.750 114 12023.70 -195.30 54983.68 88888.00 2008-04-23 08:20:32.875 114 12023.90 -195.28 54983.75 88888.00 2008-04-23 08:20:33.000 114 12024.08 -195.28 54983.80 88888.00 2008-04-23 08:20:33.125 114 12024.35 -195.28 54983.88 88888.00 2008-04-23 08:20:33.250 114 12024.70 -195.10 54984.07 88888.00 2008-04-23 08:20:33.375 114 12024.90 -195.00 54984.15 88888.00 2008-04-23 08:20:33.500 114 12025.08 -194.95 54984.25 88888.00 2008-04-23 08:20:33.625 114 12025.30 -194.90 54984.30 88888.00 2008-04-23 08:20:33.750 114 12025.48 -194.88 54984.38 88888.00 2008-04-23 08:20:33.875 114 12025.62 -194.85 54984.47 88888.00 2008-04-23 08:20:34.000 114 12025.88 -194.70 54984.60 88888.00 2008-04-23 08:20:34.125 114 12026.10 -194.65 54984.62 88888.00 2008-04-23 08:20:34.250 114 12026.35 -194.70 54984.65 88888.00 2008-04-23 08:20:34.375 114 12026.65 -194.68 54984.72 88888.00 2008-04-23 08:20:34.500 114 12026.92 -194.62 54984.82 88888.00 2008-04-23 08:20:34.625 114 12027.10 -194.62 54984.88 88888.00 2008-04-23 08:20:34.750 114 12027.23 -194.70 54984.95 88888.00 2008-04-23 08:20:34.875 114 12027.50 -194.68 54985.07 88888.00 2008-04-23 08:20:35.000 114 12027.80 -194.72 54985.12 88888.00 2008-04-23 08:20:35.125 114 12027.98 -194.85 54985.15 88888.00 2008-04-23 08:20:35.250 114 12028.20 -194.80 54985.32 88888.00 2008-04-23 08:20:35.375 114 12028.42 -194.80 54985.40 88888.00 2008-04-23 08:20:35.500 114 12028.52 -194.93 54985.43 88888.00 2008-04-23 08:20:35.625 114 12028.70 -194.95 54985.47 88888.00 2008-04-23 08:20:35.750 114 12028.88 -194.95 54985.60 88888.00 2008-04-23 08:20:35.875 114 12028.95 -195.07 54985.65 88888.00 2008-04-23 08:20:36.000 114 12029.08 -195.03 54985.78 88888.00 2008-04-23 08:20:36.125 114 12029.30 -195.00 54985.85 88888.00 2008-04-23 08:20:36.250 114 12029.45 -195.03 54985.95 88888.00 2008-04-23 08:20:36.375 114 12029.62 -194.97 54986.03 88888.00 2008-04-23 08:20:36.500 114 12029.73 -194.88 54986.18 88888.00 2008-04-23 08:20:36.625 114 12029.77 -194.90 54986.25 88888.00 2008-04-23 08:20:36.750 114 12029.88 -194.93 54986.32 88888.00 2008-04-23 08:20:36.875 114 12030.05 -194.90 54986.40 88888.00 2008-04-23 08:20:37.000 114 12030.12 -194.90 54986.50 88888.00 2008-04-23 08:20:37.125 114 12030.08 -194.90 54986.60 88888.00 2008-04-23 08:20:37.250 114 12030.15 -194.80 54986.75 88888.00 2008-04-23 08:20:37.375 114 12030.30 -194.72 54986.82 88888.00 2008-04-23 08:20:37.500 114 12030.40 -194.65 54986.93 88888.00 2008-04-23 08:20:37.625 114 12030.38 -194.65 54987.03 88888.00 2008-04-23 08:20:37.750 114 12030.38 -194.57 54987.10 88888.00 2008-04-23 08:20:37.875 114 12030.30 -194.50 54987.25 88888.00 2008-04-23 08:20:38.000 114 12030.27 -194.43 54987.35 88888.00 2008-04-23 08:20:38.125 114 12030.27 -194.43 54987.43 88888.00 2008-04-23 08:20:38.250 114 12030.30 -194.38 54987.60 88888.00 2008-04-23 08:20:38.375 114 12030.27 -194.28 54987.72 88888.00 2008-04-23 08:20:38.500 114 12030.17 -194.18 54987.88 88888.00 2008-04-23 08:20:38.625 114 12030.15 -194.07 54988.00 88888.00 2008-04-23 08:20:38.750 114 12030.05 -194.05 54988.10 88888.00 2008-04-23 08:20:38.875 114 12029.98 -194.05 54988.25 88888.00 2008-04-23 08:20:39.000 114 12029.90 -194.00 54988.35 88888.00 2008-04-23 08:20:39.125 114 12029.85 -194.03 54988.45 88888.00 2008-04-23 08:20:39.250 114 12029.88 -193.95 54988.65 88888.00 2008-04-23 08:20:39.375 114 12029.80 -193.93 54988.72 88888.00 2008-04-23 08:20:39.500 114 12029.75 -193.95 54988.85 88888.00 2008-04-23 08:20:39.625 114 12029.88 -193.82 54989.00 88888.00 2008-04-23 08:20:39.750 114 12029.92 -193.75 54989.15 88888.00 2008-04-23 08:20:39.875 114 12029.92 -193.80 54989.30 88888.00 2008-04-23 08:20:40.000 114 12029.95 -193.82 54989.40 88888.00 2008-04-23 08:20:40.125 114 12029.95 -193.78 54989.47 88888.00 2008-04-23 08:20:40.250 114 12030.02 -193.72 54989.65 88888.00 2008-04-23 08:20:40.375 114 12030.17 -193.62 54989.78 88888.00 2008-04-23 08:20:40.500 114 12030.23 -193.62 54989.90 88888.00 2008-04-23 08:20:40.625 114 12030.23 -193.62 54990.00 88888.00 2008-04-23 08:20:40.750 114 12030.35 -193.57 54990.10 88888.00 2008-04-23 08:20:40.875 114 12030.35 -193.55 54990.20 88888.00 2008-04-23 08:20:41.000 114 12030.38 -193.53 54990.32 88888.00 2008-04-23 08:20:41.125 114 12030.55 -193.40 54990.50 88888.00 2008-04-23 08:20:41.250 114 12030.70 -193.35 54990.70 88888.00 2008-04-23 08:20:41.375 114 12030.73 -193.35 54990.78 88888.00 2008-04-23 08:20:41.500 114 12030.73 -193.32 54990.90 88888.00 2008-04-23 08:20:41.625 114 12030.67 -193.30 54991.05 88888.00 2008-04-23 08:20:41.750 114 12030.60 -193.32 54991.18 88888.00 2008-04-23 08:20:41.875 114 12030.65 -193.30 54991.30 88888.00 2008-04-23 08:20:42.000 114 12030.75 -193.20 54991.40 88888.00 2008-04-23 08:20:42.125 114 12030.73 -193.12 54991.55 88888.00 2008-04-23 08:20:42.250 114 12030.65 -193.07 54991.75 88888.00 2008-04-23 08:20:42.375 114 12030.60 -193.05 54991.82 88888.00 2008-04-23 08:20:42.500 114 12030.52 -193.05 54992.00 88888.00 2008-04-23 08:20:42.625 114 12030.50 -192.97 54992.12 88888.00 2008-04-23 08:20:42.750 114 12030.48 -192.95 54992.25 88888.00 2008-04-23 08:20:42.875 114 12030.50 -192.85 54992.43 88888.00 2008-04-23 08:20:43.000 114 12030.52 -192.80 54992.57 88888.00 2008-04-23 08:20:43.125 114 12030.58 -192.68 54992.78 88888.00 2008-04-23 08:20:43.250 114 12030.52 -192.62 54992.93 88888.00 2008-04-23 08:20:43.375 114 12030.58 -192.55 54993.03 88888.00 2008-04-23 08:20:43.500 114 12030.52 -192.40 54993.22 88888.00 2008-04-23 08:20:43.625 114 12030.42 -192.32 54993.40 88888.00 2008-04-23 08:20:43.750 114 12030.40 -192.25 54993.57 88888.00 2008-04-23 08:20:43.875 114 12030.33 -192.07 54993.75 88888.00 2008-04-23 08:20:44.000 114 12030.17 -192.00 54993.93 88888.00 2008-04-23 08:20:44.125 114 12029.95 -192.00 54994.07 88888.00 2008-04-23 08:20:44.250 114 12029.80 -191.90 54994.30 88888.00 2008-04-23 08:20:44.375 114 12029.83 -191.75 54994.45 88888.00 2008-04-23 08:20:44.500 114 12029.73 -191.68 54994.62 88888.00 2008-04-23 08:20:44.625 114 12029.60 -191.60 54994.80 88888.00 2008-04-23 08:20:44.750 114 12029.52 -191.53 54994.93 88888.00 2008-04-23 08:20:44.875 114 12029.52 -191.38 54995.15 88888.00 2008-04-23 08:20:45.000 114 12029.48 -191.25 54995.25 88888.00 2008-04-23 08:20:45.125 114 12029.40 -191.18 54995.43 88888.00 2008-04-23 08:20:45.250 114 12029.35 -191.05 54995.57 88888.00 2008-04-23 08:20:45.375 114 12029.30 -190.95 54995.75 88888.00 2008-04-23 08:20:45.500 114 12029.23 -190.82 54995.93 88888.00 2008-04-23 08:20:45.625 114 12029.17 -190.70 54996.05 88888.00 2008-04-23 08:20:45.750 114 12029.12 -190.53 54996.20 88888.00 2008-04-23 08:20:45.875 114 12029.08 -190.30 54996.38 88888.00 2008-04-23 08:20:46.000 114 12029.05 -190.20 54996.53 88888.00 2008-04-23 08:20:46.125 114 12029.05 -190.07 54996.72 88888.00 2008-04-23 08:20:46.250 114 12029.10 -189.80 54996.93 88888.00 2008-04-23 08:20:46.375 114 12029.12 -189.68 54997.03 88888.00 2008-04-23 08:20:46.500 114 12029.12 -189.53 54997.12 88888.00 2008-04-23 08:20:46.625 114 12029.12 -189.32 54997.25 88888.00 2008-04-23 08:20:46.750 114 12029.12 -189.12 54997.43 88888.00 2008-04-23 08:20:46.875 114 12029.17 -188.95 54997.57 88888.00 2008-04-23 08:20:47.000 114 12029.23 -188.80 54997.70 88888.00 2008-04-23 08:20:47.125 114 12029.25 -188.60 54997.85 88888.00 2008-04-23 08:20:47.250 114 12029.20 -188.38 54998.03 88888.00 2008-04-23 08:20:47.375 114 12029.23 -188.18 54998.12 88888.00 2008-04-23 08:20:47.500 114 12029.20 -187.97 54998.28 88888.00 2008-04-23 08:20:47.625 114 12029.20 -187.82 54998.38 88888.00 2008-04-23 08:20:47.750 114 12029.23 -187.68 54998.47 88888.00 2008-04-23 08:20:47.875 114 12029.33 -187.47 54998.57 88888.00 2008-04-23 08:20:48.000 114 12029.35 -187.20 54998.75 88888.00 2008-04-23 08:20:48.125 114 12029.38 -186.93 54998.95 88888.00 2008-04-23 08:20:48.250 114 12029.35 -186.70 54999.12 88888.00 2008-04-23 08:20:48.375 114 12029.42 -186.57 54999.20 88888.00 2008-04-23 08:20:48.500 114 12029.48 -186.35 54999.32 88888.00 2008-04-23 08:20:48.625 114 12029.58 -186.10 54999.43 88888.00 2008-04-23 08:20:48.750 114 12029.58 -185.93 54999.55 88888.00 2008-04-23 08:20:48.875 114 12029.52 -185.75 54999.70 88888.00 2008-04-23 08:20:49.000 114 12029.55 -185.53 54999.85 88888.00 2008-04-23 08:20:49.125 114 12029.60 -185.30 54999.97 88888.00 2008-04-23 08:20:49.250 114 12029.62 -185.12 55000.07 88888.00 2008-04-23 08:20:49.375 114 12029.65 -184.95 55000.18 88888.00 2008-04-23 08:20:49.500 114 12029.67 -184.70 55000.35 88888.00 2008-04-23 08:20:49.625 114 12029.73 -184.45 55000.47 88888.00 2008-04-23 08:20:49.750 114 12029.85 -184.25 55000.60 88888.00 2008-04-23 08:20:49.875 114 12029.83 -184.03 55000.75 88888.00 2008-04-23 08:20:50.000 114 12029.80 -183.85 55000.85 88888.00 2008-04-23 08:20:50.125 114 12029.80 -183.75 55000.95 88888.00 2008-04-23 08:20:50.250 114 12029.77 -183.53 55001.12 88888.00 2008-04-23 08:20:50.375 114 12029.80 -183.35 55001.22 88888.00 2008-04-23 08:20:50.500 114 12029.90 -183.28 55001.35 88888.00 2008-04-23 08:20:50.625 114 12029.88 -183.20 55001.47 88888.00 2008-04-23 08:20:50.750 114 12029.88 -183.05 55001.57 88888.00 2008-04-23 08:20:50.875 114 12029.92 -182.93 55001.72 88888.00 2008-04-23 08:20:51.000 114 12030.00 -182.82 55001.80 88888.00 2008-04-23 08:20:51.125 114 12029.92 -182.75 55001.93 88888.00 2008-04-23 08:20:51.250 114 12029.85 -182.62 55002.10 88888.00 2008-04-23 08:20:51.375 114 12029.90 -182.50 55002.20 88888.00 2008-04-23 08:20:51.500 114 12029.85 -182.40 55002.30 88888.00 2008-04-23 08:20:51.625 114 12029.80 -182.35 55002.40 88888.00 2008-04-23 08:20:51.750 114 12029.73 -182.30 55002.53 88888.00 2008-04-23 08:20:51.875 114 12029.60 -182.18 55002.68 88888.00 2008-04-23 08:20:52.000 114 12029.52 -182.03 55002.82 88888.00 2008-04-23 08:20:52.125 114 12029.45 -181.95 55003.00 88888.00 2008-04-23 08:20:52.250 114 12029.33 -181.85 55003.12 88888.00 2008-04-23 08:20:52.375 114 12029.20 -181.80 55003.25 88888.00 2008-04-23 08:20:52.500 114 12029.02 -181.68 55003.38 88888.00 2008-04-23 08:20:52.625 114 12028.88 -181.60 55003.50 88888.00 2008-04-23 08:20:52.750 114 12028.77 -181.50 55003.60 88888.00 2008-04-23 08:20:52.875 114 12028.67 -181.38 55003.72 88888.00 2008-04-23 08:20:53.000 114 12028.45 -181.35 55003.78 88888.00 2008-04-23 08:20:53.125 114 12028.25 -181.18 55003.88 88888.00 2008-04-23 08:20:53.250 114 12028.15 -181.03 55004.03 88888.00 2008-04-23 08:20:53.375 114 12028.08 -180.85 55004.15 88888.00 2008-04-23 08:20:53.500 114 12027.95 -180.75 55004.25 88888.00 2008-04-23 08:20:53.625 114 12027.85 -180.65 55004.38 88888.00 2008-04-23 08:20:53.750 114 12027.80 -180.60 55004.45 88888.00 2008-04-23 08:20:53.875 114 12027.70 -180.43 55004.55 88888.00 2008-04-23 08:20:54.000 114 12027.70 -180.25 55004.68 88888.00 2008-04-23 08:20:54.125 114 12027.58 -180.12 55004.78 88888.00 2008-04-23 08:20:54.250 114 12027.50 -180.00 55004.85 88888.00 2008-04-23 08:20:54.375 114 12027.50 -179.85 55004.93 88888.00 2008-04-23 08:20:54.500 114 12027.45 -179.70 55005.03 88888.00 2008-04-23 08:20:54.625 114 12027.48 -179.53 55005.12 88888.00 2008-04-23 08:20:54.750 114 12027.42 -179.47 55005.20 88888.00 2008-04-23 08:20:54.875 114 12027.38 -179.35 55005.28 88888.00 2008-04-23 08:20:55.000 114 12027.38 -179.22 55005.35 88888.00 2008-04-23 08:20:55.125 114 12027.30 -179.10 55005.43 88888.00 2008-04-23 08:20:55.250 114 12027.23 -178.95 55005.53 88888.00 2008-04-23 08:20:55.375 114 12027.23 -178.82 55005.57 88888.00 2008-04-23 08:20:55.500 114 12027.27 -178.72 55005.65 88888.00 2008-04-23 08:20:55.625 114 12027.23 -178.60 55005.72 88888.00 2008-04-23 08:20:55.750 114 12027.20 -178.53 55005.80 88888.00 2008-04-23 08:20:55.875 114 12027.15 -178.43 55005.85 88888.00 2008-04-23 08:20:56.000 114 12027.12 -178.38 55005.93 88888.00 2008-04-23 08:20:56.125 114 12027.15 -178.20 55006.03 88888.00 2008-04-23 08:20:56.250 114 12027.08 -178.07 55006.12 88888.00 2008-04-23 08:20:56.375 114 12026.95 -178.03 55006.12 88888.00 2008-04-23 08:20:56.500 114 12026.83 -177.93 55006.25 88888.00 2008-04-23 08:20:56.625 114 12026.80 -177.80 55006.32 88888.00 2008-04-23 08:20:56.750 114 12026.75 -177.65 55006.45 88888.00 2008-04-23 08:20:56.875 114 12026.62 -177.53 55006.55 88888.00 2008-04-23 08:20:57.000 114 12026.48 -177.45 55006.62 88888.00 2008-04-23 08:20:57.125 114 12026.35 -177.35 55006.68 88888.00 2008-04-23 08:20:57.250 114 12026.23 -177.25 55006.78 88888.00 2008-04-23 08:20:57.375 114 12026.10 -177.20 55006.82 88888.00 2008-04-23 08:20:57.500 114 12025.95 -177.10 55006.88 88888.00 2008-04-23 08:20:57.625 114 12025.88 -176.93 55006.95 88888.00 2008-04-23 08:20:57.750 114 12025.85 -176.82 55007.05 88888.00 2008-04-23 08:20:57.875 114 12025.80 -176.70 55007.12 88888.00 2008-04-23 08:20:58.000 114 12025.77 -176.57 55007.15 88888.00 2008-04-23 08:20:58.125 114 12025.80 -176.43 55007.18 88888.00 2008-04-23 08:20:58.250 114 12025.80 -176.20 55007.22 88888.00 2008-04-23 08:20:58.375 114 12025.85 -176.03 55007.22 88888.00 2008-04-23 08:20:58.500 114 12025.83 -175.85 55007.28 88888.00 2008-04-23 08:20:58.625 114 12025.90 -175.60 55007.28 88888.00 2008-04-23 08:20:58.750 114 12026.05 -175.40 55007.30 88888.00 2008-04-23 08:20:58.875 114 12026.15 -175.25 55007.28 88888.00 2008-04-23 08:20:59.000 114 12026.25 -175.07 55007.28 88888.00 2008-04-23 08:20:59.125 114 12026.38 -174.80 55007.32 88888.00 2008-04-23 08:20:59.250 114 12026.48 -174.53 55007.30 88888.00 2008-04-23 08:20:59.375 114 12026.62 -174.32 55007.28 88888.00 2008-04-23 08:20:59.500 114 12026.80 -174.12 55007.22 88888.00 2008-04-23 08:20:59.625 114 12026.88 -173.93 55007.15 88888.00 2008-04-23 08:20:59.750 114 12027.10 -173.60 55007.12 88888.00 2008-04-23 08:20:59.875 114 12027.27 -173.38 55007.07 88888.00 2008-04-23 08:21:00.000 114 12027.48 -173.12 55007.00 88888.00 2008-04-23 08:21:00.125 114 12027.65 -172.88 55006.95 88888.00 2008-04-23 08:21:00.250 114 12027.73 -172.62 55006.90 88888.00 2008-04-23 08:21:00.375 114 12027.85 -172.40 55006.82 88888.00 2008-04-23 08:21:00.500 114 12028.08 -172.20 55006.72 88888.00 2008-04-23 08:21:00.625 114 12028.30 -172.03 55006.62 88888.00 2008-04-23 08:21:00.750 114 12028.55 -171.75 55006.57 88888.00 2008-04-23 08:21:00.875 114 12028.73 -171.55 55006.50 88888.00 2008-04-23 08:21:01.000 114 12028.85 -171.40 55006.40 88888.00 2008-04-23 08:21:01.125 114 12029.00 -171.18 55006.30 88888.00 2008-04-23 08:21:01.250 114 12029.23 -170.93 55006.22 88888.00 2008-04-23 08:21:01.375 114 12029.48 -170.75 55006.15 88888.00 2008-04-23 08:21:01.500 114 12029.62 -170.62 55006.05 88888.00 2008-04-23 08:21:01.625 114 12029.73 -170.43 55005.97 88888.00 2008-04-23 08:21:01.750 114 12029.80 -170.20 55005.93 88888.00 2008-04-23 08:21:01.875 114 12029.90 -169.97 55005.82 88888.00 2008-04-23 08:21:02.000 114 12030.00 -169.82 55005.70 88888.00 2008-04-23 08:21:02.125 114 12030.12 -169.65 55005.65 88888.00 2008-04-23 08:21:02.250 114 12030.25 -169.38 55005.57 88888.00 2008-04-23 08:21:02.375 114 12030.25 -169.22 55005.50 88888.00 2008-04-23 08:21:02.500 114 12030.25 -168.97 55005.43 88888.00 2008-04-23 08:21:02.625 114 12030.35 -168.70 55005.38 88888.00 2008-04-23 08:21:02.750 114 12030.45 -168.50 55005.30 88888.00 2008-04-23 08:21:02.875 114 12030.38 -168.35 55005.20 88888.00 2008-04-23 08:21:03.000 114 12030.38 -168.10 55005.15 88888.00 2008-04-23 08:21:03.125 114 12030.35 -167.80 55005.10 88888.00 2008-04-23 08:21:03.250 114 12030.35 -167.55 55005.03 88888.00 2008-04-23 08:21:03.375 114 12030.38 -167.35 55004.93 88888.00 2008-04-23 08:21:03.500 114 12030.27 -167.20 55004.85 88888.00 2008-04-23 08:21:03.625 114 12030.17 -167.00 55004.80 88888.00 2008-04-23 08:21:03.750 114 12030.27 -166.70 55004.80 88888.00 2008-04-23 08:21:03.875 114 12030.45 -166.38 55004.80 88888.00 2008-04-23 08:21:04.000 114 12030.50 -166.20 55004.68 88888.00 2008-04-23 08:21:04.125 114 12030.50 -166.03 55004.55 88888.00 2008-04-23 08:21:04.250 114 12030.42 -165.85 55004.45 88888.00 2008-04-23 08:21:04.375 114 12030.52 -165.60 55004.43 88888.00 2008-04-23 08:21:04.500 114 12030.67 -165.40 55004.32 88888.00 2008-04-23 08:21:04.625 114 12030.73 -165.22 55004.25 88888.00 2008-04-23 08:21:04.750 114 12030.73 -165.05 55004.15 88888.00 2008-04-23 08:21:04.875 114 12030.88 -164.93 55004.05 88888.00 2008-04-23 08:21:05.000 114 12031.00 -164.70 55003.97 88888.00 2008-04-23 08:21:05.125 114 12031.17 -164.47 55003.93 88888.00 2008-04-23 08:21:05.250 114 12031.38 -164.30 55003.82 88888.00 2008-04-23 08:21:05.375 114 12031.40 -164.25 55003.72 88888.00 2008-04-23 08:21:05.500 114 12031.45 -164.12 55003.60 88888.00 2008-04-23 08:21:05.625 114 12031.62 -163.95 55003.55 88888.00 2008-04-23 08:21:05.750 114 12031.85 -163.78 55003.45 88888.00 2008-04-23 08:21:05.875 114 12031.92 -163.62 55003.38 88888.00 2008-04-23 08:21:06.000 114 12032.05 -163.43 55003.28 88888.00 2008-04-23 08:21:06.125 114 12032.20 -163.28 55003.20 88888.00 2008-04-23 08:21:06.250 114 12032.35 -163.20 55003.05 88888.00 2008-04-23 08:21:06.375 114 12032.45 -163.10 55002.97 88888.00 2008-04-23 08:21:06.500 114 12032.58 -162.95 55002.90 88888.00 2008-04-23 08:21:06.625 114 12032.70 -162.82 55002.80 88888.00 2008-04-23 08:21:06.750 114 12032.75 -162.68 55002.75 88888.00 2008-04-23 08:21:06.875 114 12032.88 -162.53 55002.65 88888.00 2008-04-23 08:21:07.000 114 12033.00 -162.45 55002.53 88888.00 2008-04-23 08:21:07.125 114 12033.08 -162.35 55002.43 88888.00 2008-04-23 08:21:07.250 114 12033.08 -162.25 55002.35 88888.00 2008-04-23 08:21:07.375 114 12033.12 -162.10 55002.25 88888.00 2008-04-23 08:21:07.500 114 12033.20 -161.93 55002.18 88888.00 2008-04-23 08:21:07.625 114 12033.23 -161.72 55002.10 88888.00 2008-04-23 08:21:07.750 114 12033.30 -161.50 55002.03 88888.00 2008-04-23 08:21:07.875 114 12033.35 -161.32 55001.93 88888.00 2008-04-23 08:21:08.000 114 12033.35 -161.20 55001.82 88888.00 2008-04-23 08:21:08.125 114 12033.27 -161.00 55001.78 88888.00 2008-04-23 08:21:08.250 114 12033.25 -160.88 55001.65 88888.00 2008-04-23 08:21:08.375 114 12033.25 -160.72 55001.57 88888.00 2008-04-23 08:21:08.500 114 12033.33 -160.57 55001.50 88888.00 2008-04-23 08:21:08.625 114 12033.33 -160.43 55001.43 88888.00 2008-04-23 08:21:08.750 114 12033.33 -160.22 55001.32 88888.00 2008-04-23 08:21:08.875 114 12033.38 -159.97 55001.22 88888.00 2008-04-23 08:21:09.000 114 12033.30 -159.90 55001.10 88888.00 2008-04-23 08:21:09.125 114 12033.27 -159.72 55001.05 88888.00 2008-04-23 08:21:09.250 114 12033.20 -159.55 55000.97 88888.00 2008-04-23 08:21:09.375 114 12033.17 -159.38 55000.95 88888.00 2008-04-23 08:21:09.500 114 12033.10 -159.20 55000.88 88888.00 2008-04-23 08:21:09.625 114 12032.95 -159.05 55000.80 88888.00 2008-04-23 08:21:09.750 114 12032.80 -158.97 55000.78 88888.00 2008-04-23 08:21:09.875 114 12032.60 -158.80 55000.75 88888.00 2008-04-23 08:21:10.000 114 12032.45 -158.68 55000.70 88888.00 2008-04-23 08:21:10.125 114 12032.27 -158.55 55000.62 88888.00 2008-04-23 08:21:10.250 114 12032.10 -158.47 55000.57 88888.00 2008-04-23 08:21:10.375 114 12031.95 -158.38 55000.53 88888.00 2008-04-23 08:21:10.500 114 12031.77 -158.28 55000.50 88888.00 2008-04-23 08:21:10.625 114 12031.62 -158.25 55000.45 88888.00 2008-04-23 08:21:10.750 114 12031.42 -158.28 55000.38 88888.00 2008-04-23 08:21:10.875 114 12031.27 -158.20 55000.35 88888.00 2008-04-23 08:21:11.000 114 12031.17 -158.07 55000.35 88888.00 2008-04-23 08:21:11.125 114 12031.02 -158.03 55000.35 88888.00 2008-04-23 08:21:11.250 114 12030.80 -158.00 55000.30 88888.00 2008-04-23 08:21:11.375 114 12030.75 -157.90 55000.28 88888.00 2008-04-23 08:21:11.500 114 12030.62 -157.93 55000.25 88888.00 2008-04-23 08:21:11.625 114 12030.48 -157.95 55000.20 88888.00 2008-04-23 08:21:11.750 114 12030.35 -157.90 55000.20 88888.00 2008-04-23 08:21:11.875 114 12030.25 -157.90 55000.15 88888.00 2008-04-23 08:21:12.000 114 12030.15 -157.93 55000.10 88888.00 2008-04-23 08:21:12.125 114 12030.10 -157.97 55000.05 88888.00 2008-04-23 08:21:12.250 114 12030.10 -157.97 55000.07 88888.00 2008-04-23 08:21:12.375 114 12030.10 -157.93 55000.05 88888.00 2008-04-23 08:21:12.500 114 12030.08 -157.90 55000.00 88888.00 2008-04-23 08:21:12.625 114 12029.95 -157.95 54999.97 88888.00 2008-04-23 08:21:12.750 114 12029.88 -157.95 55000.00 88888.00 2008-04-23 08:21:12.875 114 12029.88 -157.97 54999.93 88888.00 2008-04-23 08:21:13.000 114 12029.85 -158.07 54999.88 88888.00 2008-04-23 08:21:13.125 114 12029.85 -158.12 54999.88 88888.00 2008-04-23 08:21:13.250 114 12029.77 -158.10 54999.85 88888.00 2008-04-23 08:21:13.375 114 12029.77 -158.15 54999.80 88888.00 2008-04-23 08:21:13.500 114 12029.80 -158.18 54999.75 88888.00 2008-04-23 08:21:13.625 114 12029.88 -158.20 54999.75 88888.00 2008-04-23 08:21:13.750 114 12029.92 -158.25 54999.70 88888.00 2008-04-23 08:21:13.875 114 12029.88 -158.32 54999.65 88888.00 2008-04-23 08:21:14.000 114 12029.95 -158.38 54999.55 88888.00 2008-04-23 08:21:14.125 114 12030.10 -158.35 54999.53 88888.00 2008-04-23 08:21:14.250 114 12030.08 -158.43 54999.50 88888.00 2008-04-23 08:21:14.375 114 12030.23 -158.43 54999.50 88888.00 2008-04-23 08:21:14.500 114 12030.30 -158.50 54999.45 88888.00 2008-04-23 08:21:14.625 114 12030.33 -158.62 54999.40 88888.00 2008-04-23 08:21:14.750 114 12030.42 -158.72 54999.40 88888.00 2008-04-23 08:21:14.875 114 12030.58 -158.82 54999.32 88888.00 2008-04-23 08:21:15.000 114 12030.60 -158.88 54999.30 88888.00 2008-04-23 08:21:15.125 114 12030.58 -158.88 54999.25 88888.00 2008-04-23 08:21:15.250 114 12030.60 -158.90 54999.25 88888.00 2008-04-23 08:21:15.375 114 12030.75 -158.85 54999.25 88888.00 2008-04-23 08:21:15.500 114 12030.77 -158.88 54999.22 88888.00 2008-04-23 08:21:15.625 114 12030.83 -158.97 54999.20 88888.00 2008-04-23 08:21:15.750 114 12030.85 -159.03 54999.15 88888.00 2008-04-23 08:21:15.875 114 12030.77 -159.10 54999.12 88888.00 2008-04-23 08:21:16.000 114 12030.77 -159.12 54999.07 88888.00 2008-04-23 08:21:16.125 114 12030.80 -159.12 54999.05 88888.00 2008-04-23 08:21:16.250 114 12030.83 -159.18 54999.05 88888.00 2008-04-23 08:21:16.375 114 12030.88 -159.22 54999.05 88888.00 2008-04-23 08:21:16.500 114 12030.90 -159.20 54999.07 88888.00 2008-04-23 08:21:16.625 114 12030.90 -159.20 54999.03 88888.00 2008-04-23 08:21:16.750 114 12030.85 -159.25 54998.97 88888.00 2008-04-23 08:21:16.875 114 12030.85 -159.20 54999.00 88888.00 2008-04-23 08:21:17.000 114 12030.85 -159.25 54998.97 88888.00 2008-04-23 08:21:17.125 114 12030.88 -159.25 54998.97 88888.00 2008-04-23 08:21:17.250 114 12030.95 -159.28 54998.90 88888.00 2008-04-23 08:21:17.375 114 12031.05 -159.20 54998.90 88888.00 2008-04-23 08:21:17.500 114 12031.08 -159.12 54998.93 88888.00 2008-04-23 08:21:17.625 114 12031.00 -159.15 54998.93 88888.00 2008-04-23 08:21:17.750 114 12031.05 -159.15 54998.93 88888.00 2008-04-23 08:21:17.875 114 12031.02 -159.18 54998.90 88888.00 2008-04-23 08:21:18.000 114 12031.05 -159.18 54998.88 88888.00 2008-04-23 08:21:18.125 114 12031.05 -159.18 54998.82 88888.00 2008-04-23 08:21:18.250 114 12031.02 -159.20 54998.85 88888.00 2008-04-23 08:21:18.375 114 12031.12 -159.15 54998.90 88888.00 2008-04-23 08:21:18.500 114 12031.20 -159.12 54998.93 88888.00 2008-04-23 08:21:18.625 114 12031.12 -159.18 54998.95 88888.00 2008-04-23 08:21:18.750 114 12031.05 -159.18 54998.97 88888.00 2008-04-23 08:21:18.875 114 12030.98 -159.18 54998.95 88888.00 2008-04-23 08:21:19.000 114 12030.88 -159.20 54998.97 88888.00 2008-04-23 08:21:19.125 114 12030.83 -159.25 54999.03 88888.00 2008-04-23 08:21:19.250 114 12030.77 -159.32 54999.05 88888.00 2008-04-23 08:21:19.375 114 12030.70 -159.38 54999.07 88888.00 2008-04-23 08:21:19.500 114 12030.62 -159.38 54999.15 88888.00 2008-04-23 08:21:19.625 114 12030.50 -159.43 54999.20 88888.00 2008-04-23 08:21:19.750 114 12030.45 -159.38 54999.22 88888.00 2008-04-23 08:21:19.875 114 12030.38 -159.43 54999.30 88888.00 2008-04-23 08:21:20.000 114 12030.23 -159.47 54999.38 88888.00 2008-04-23 08:21:20.125 114 12030.12 -159.47 54999.45 88888.00 2008-04-23 08:21:20.250 114 12029.98 -159.47 54999.55 88888.00 2008-04-23 08:21:20.375 114 12029.85 -159.50 54999.60 88888.00 2008-04-23 08:21:20.500 114 12029.70 -159.53 54999.62 88888.00 2008-04-23 08:21:20.625 114 12029.52 -159.57 54999.68 88888.00 2008-04-23 08:21:20.750 114 12029.35 -159.60 54999.75 88888.00 2008-04-23 08:21:20.875 114 12029.25 -159.57 54999.82 88888.00 2008-04-23 08:21:21.000 114 12029.23 -159.55 54999.95 88888.00 2008-04-23 08:21:21.125 114 12029.10 -159.55 55000.00 88888.00 2008-04-23 08:21:21.250 114 12028.85 -159.57 55000.10 88888.00 2008-04-23 08:21:21.375 114 12028.67 -159.62 55000.12 88888.00 2008-04-23 08:21:21.500 114 12028.52 -159.65 55000.20 88888.00 2008-04-23 08:21:21.625 114 12028.40 -159.62 55000.32 88888.00 2008-04-23 08:21:21.750 114 12028.27 -159.60 55000.40 88888.00 2008-04-23 08:21:21.875 114 12028.12 -159.60 55000.50 88888.00 2008-04-23 08:21:22.000 114 12028.00 -159.60 55000.60 88888.00 2008-04-23 08:21:22.125 114 12027.90 -159.62 55000.68 88888.00 2008-04-23 08:21:22.250 114 12027.77 -159.60 55000.78 88888.00 2008-04-23 08:21:22.375 114 12027.60 -159.68 55000.80 88888.00 2008-04-23 08:21:22.500 114 12027.38 -159.80 55000.85 88888.00 2008-04-23 08:21:22.625 114 12027.27 -159.80 55000.97 88888.00 2008-04-23 08:21:22.750 114 12027.17 -159.78 55001.05 88888.00 2008-04-23 08:21:22.875 114 12027.08 -159.80 55001.15 88888.00 2008-04-23 08:21:23.000 114 12026.85 -159.85 55001.25 88888.00 2008-04-23 08:21:23.125 114 12026.65 -159.82 55001.38 88888.00 2008-04-23 08:21:23.250 114 12026.42 -159.85 55001.50 88888.00 2008-04-23 08:21:23.375 114 12026.30 -159.88 55001.57 88888.00 2008-04-23 08:21:23.500 114 12026.15 -159.82 55001.68 88888.00 2008-04-23 08:21:23.625 114 12025.90 -159.80 55001.78 88888.00 2008-04-23 08:21:23.750 114 12025.67 -159.82 55001.88 88888.00 2008-04-23 08:21:23.875 114 12025.45 -159.85 55001.97 88888.00 2008-04-23 08:21:24.000 114 12025.20 -159.78 55002.07 88888.00 2008-04-23 08:21:24.125 114 12024.95 -159.72 55002.18 88888.00 2008-04-23 08:21:24.250 114 12024.67 -159.70 55002.25 88888.00 2008-04-23 08:21:24.375 114 12024.45 -159.72 55002.32 88888.00 2008-04-23 08:21:24.500 114 12024.10 -159.68 55002.40 88888.00 2008-04-23 08:21:24.625 114 12023.83 -159.57 55002.50 88888.00 2008-04-23 08:21:24.750 114 12023.52 -159.53 55002.55 88888.00 2008-04-23 08:21:24.875 114 12023.23 -159.55 55002.68 88888.00 2008-04-23 08:21:25.000 114 12022.83 -159.50 55002.80 88888.00 2008-04-23 08:21:25.125 114 12022.50 -159.45 55002.93 88888.00 2008-04-23 08:21:25.250 114 12022.10 -159.43 55003.05 88888.00 2008-04-23 08:21:25.375 114 12021.83 -159.38 55003.18 88888.00 2008-04-23 08:21:25.500 114 12021.48 -159.35 55003.30 88888.00 2008-04-23 08:21:25.625 114 12021.05 -159.35 55003.38 88888.00 2008-04-23 08:21:25.750 114 12020.67 -159.38 55003.53 88888.00 2008-04-23 08:21:25.875 114 12020.33 -159.38 55003.68 88888.00 2008-04-23 08:21:26.000 114 12020.00 -159.43 55003.72 88888.00 2008-04-23 08:21:26.125 114 12019.67 -159.35 55003.85 88888.00 2008-04-23 08:21:26.250 114 12019.27 -159.28 55003.97 88888.00 2008-04-23 08:21:26.375 114 12018.92 -159.30 55004.05 88888.00 2008-04-23 08:21:26.500 114 12018.52 -159.28 55004.15 88888.00 2008-04-23 08:21:26.625 114 12018.20 -159.25 55004.30 88888.00 2008-04-23 08:21:26.750 114 12017.83 -159.20 55004.45 88888.00 2008-04-23 08:21:26.875 114 12017.45 -159.10 55004.55 88888.00 2008-04-23 08:21:27.000 114 12017.02 -159.07 55004.68 88888.00 2008-04-23 08:21:27.125 114 12016.67 -159.07 55004.80 88888.00 2008-04-23 08:21:27.250 114 12016.35 -159.07 55004.90 88888.00 2008-04-23 08:21:27.375 114 12016.00 -159.05 55004.97 88888.00 2008-04-23 08:21:27.500 114 12015.67 -158.95 55005.12 88888.00 2008-04-23 08:21:27.625 114 12015.33 -158.90 55005.30 88888.00 2008-04-23 08:21:27.750 114 12014.98 -158.75 55005.45 88888.00 2008-04-23 08:21:27.875 114 12014.62 -158.72 55005.53 88888.00 2008-04-23 08:21:28.000 114 12014.25 -158.78 55005.62 88888.00 2008-04-23 08:21:28.125 114 12014.00 -158.62 55005.72 88888.00 2008-04-23 08:21:28.250 114 12013.73 -158.45 55005.88 88888.00 2008-04-23 08:21:28.375 114 12013.45 -158.38 55006.00 88888.00 2008-04-23 08:21:28.500 114 12013.08 -158.35 55006.07 88888.00 2008-04-23 08:21:28.625 114 12012.80 -158.22 55006.22 88888.00 2008-04-23 08:21:28.750 114 12012.58 -158.07 55006.35 88888.00 2008-04-23 08:21:28.875 114 12012.30 -157.97 55006.47 88888.00 2008-04-23 08:21:29.000 114 12011.92 -157.90 55006.55 88888.00 2008-04-23 08:21:29.125 114 12011.60 -157.82 55006.70 88888.00 2008-04-23 08:21:29.250 114 12011.27 -157.72 55006.80 88888.00 2008-04-23 08:21:29.375 114 12011.02 -157.68 55006.88 88888.00 2008-04-23 08:21:29.500 114 12010.70 -157.62 55007.03 88888.00 2008-04-23 08:21:29.625 114 12010.40 -157.50 55007.20 88888.00 2008-04-23 08:21:29.750 114 12010.02 -157.47 55007.32 88888.00 2008-04-23 08:21:29.875 114 12009.70 -157.40 55007.47 88888.00 2008-04-23 08:21:30.000 114 12009.35 -157.20 55007.62 88888.00 2008-04-23 08:21:30.125 114 12009.02 -157.03 55007.78 88888.00 2008-04-23 08:21:30.250 114 12008.52 -156.93 55007.93 88888.00 2008-04-23 08:21:30.375 114 12008.10 -156.78 55008.00 88888.00 2008-04-23 08:21:30.500 114 12007.73 -156.68 55008.10 88888.00 2008-04-23 08:21:30.625 114 12007.33 -156.60 55008.18 88888.00 2008-04-23 08:21:30.750 114 12007.08 -156.35 55008.32 88888.00 2008-04-23 08:21:30.875 114 12006.90 -156.07 55008.47 88888.00 2008-04-23 08:21:31.000 114 12006.50 -155.95 55008.55 88888.00 2008-04-23 08:21:31.125 114 12006.00 -155.85 55008.65 88888.00 2008-04-23 08:21:31.250 114 12005.58 -155.57 55008.78 88888.00 2008-04-23 08:21:31.375 114 12005.35 -155.30 55008.88 88888.00 2008-04-23 08:21:31.500 114 12005.15 -155.00 55009.03 88888.00 2008-04-23 08:21:31.625 114 12004.95 -154.75 55009.10 88888.00 2008-04-23 08:21:31.750 114 12004.52 -154.53 55009.18 88888.00 2008-04-23 08:21:31.875 114 12004.05 -154.35 55009.28 88888.00 2008-04-23 08:21:32.000 114 12003.75 -154.18 55009.35 88888.00 2008-04-23 08:21:32.125 114 12003.38 -153.90 55009.43 88888.00 2008-04-23 08:21:32.250 114 12002.98 -153.57 55009.55 88888.00 2008-04-23 08:21:32.375 114 12002.60 -153.32 55009.65 88888.00 2008-04-23 08:21:32.500 114 12002.25 -153.10 55009.72 88888.00 2008-04-23 08:21:32.625 114 12001.90 -152.82 55009.85 88888.00 2008-04-23 08:21:32.750 114 12001.60 -152.50 55009.93 88888.00 2008-04-23 08:21:32.875 114 12001.17 -152.20 55010.03 88888.00 2008-04-23 08:21:33.000 114 12000.77 -151.93 55010.18 88888.00 2008-04-23 08:21:33.125 114 12000.40 -151.65 55010.30 88888.00 2008-04-23 08:21:33.250 114 11999.98 -151.32 55010.40 88888.00 2008-04-23 08:21:33.375 114 11999.60 -151.05 55010.45 88888.00 2008-04-23 08:21:33.500 114 11999.25 -150.75 55010.55 88888.00 2008-04-23 08:21:33.625 114 11998.92 -150.47 55010.65 88888.00 2008-04-23 08:21:33.750 114 11998.67 -150.10 55010.78 88888.00 2008-04-23 08:21:33.875 114 11998.40 -149.78 55010.85 88888.00 2008-04-23 08:21:34.000 114 11997.95 -149.50 55010.90 88888.00 2008-04-23 08:21:34.125 114 11997.65 -149.18 55010.97 88888.00 2008-04-23 08:21:34.250 114 11997.40 -148.70 55011.15 88888.00 2008-04-23 08:21:34.375 114 11997.15 -148.35 55011.22 88888.00 2008-04-23 08:21:34.500 114 11996.85 -148.05 55011.30 88888.00 2008-04-23 08:21:34.625 114 11996.58 -147.78 55011.32 88888.00 2008-04-23 08:21:34.750 114 11996.25 -147.53 55011.38 88888.00 2008-04-23 08:21:34.875 114 11995.88 -147.20 55011.43 88888.00 2008-04-23 08:21:35.000 114 11995.50 -146.85 55011.50 88888.00 2008-04-23 08:21:35.125 114 11995.23 -146.55 55011.55 88888.00 2008-04-23 08:21:35.250 114 11994.98 -146.25 55011.62 88888.00 2008-04-23 08:21:35.375 114 11994.88 -145.97 55011.70 88888.00 2008-04-23 08:21:35.500 114 11994.65 -145.72 55011.75 88888.00 2008-04-23 08:21:35.625 114 11994.45 -145.45 55011.80 88888.00 2008-04-23 08:21:35.750 114 11994.25 -145.15 55011.82 88888.00 2008-04-23 08:21:35.875 114 11994.02 -144.90 55011.85 88888.00 2008-04-23 08:21:36.000 114 11993.85 -144.70 55011.90 88888.00 2008-04-23 08:21:36.125 114 11993.77 -144.43 55011.95 88888.00 2008-04-23 08:21:36.250 114 11993.67 -144.18 55011.97 88888.00 2008-04-23 08:21:36.375 114 11993.60 -144.05 55011.97 88888.00 2008-04-23 08:21:36.500 114 11993.45 -143.85 55012.03 88888.00 2008-04-23 08:21:36.625 114 11993.30 -143.65 55012.05 88888.00 2008-04-23 08:21:36.750 114 11993.25 -143.43 55012.05 88888.00 2008-04-23 08:21:36.875 114 11993.27 -143.25 55012.07 88888.00 2008-04-23 08:21:37.000 114 11993.25 -143.10 55012.10 88888.00 2008-04-23 08:21:37.125 114 11993.17 -142.93 55012.07 88888.00 2008-04-23 08:21:37.250 114 11993.05 -142.70 55012.10 88888.00 2008-04-23 08:21:37.375 114 11993.08 -142.47 55012.10 88888.00 2008-04-23 08:21:37.500 114 11993.15 -142.28 55012.12 88888.00 2008-04-23 08:21:37.625 114 11993.20 -142.15 55012.12 88888.00 2008-04-23 08:21:37.750 114 11993.15 -142.07 55012.10 88888.00 2008-04-23 08:21:37.875 114 11993.08 -141.97 55012.07 88888.00 2008-04-23 08:21:38.000 114 11993.15 -141.80 55012.07 88888.00 2008-04-23 08:21:38.125 114 11993.33 -141.57 55012.05 88888.00 2008-04-23 08:21:38.250 114 11993.33 -141.43 55012.03 88888.00 2008-04-23 08:21:38.375 114 11993.45 -141.25 55012.03 88888.00 2008-04-23 08:21:38.500 114 11993.58 -141.07 55012.05 88888.00 2008-04-23 08:21:38.625 114 11993.62 -140.85 55012.00 88888.00 2008-04-23 08:21:38.750 114 11993.67 -140.70 55011.97 88888.00 2008-04-23 08:21:38.875 114 11993.75 -140.57 55011.93 88888.00 2008-04-23 08:21:39.000 114 11993.90 -140.35 55011.95 88888.00 2008-04-23 08:21:39.125 114 11994.00 -140.15 55011.93 88888.00 2008-04-23 08:21:39.250 114 11994.02 -139.93 55011.90 88888.00 2008-04-23 08:21:39.375 114 11994.15 -139.72 55011.88 88888.00 2008-04-23 08:21:39.500 114 11994.23 -139.57 55011.82 88888.00 2008-04-23 08:21:39.625 114 11994.25 -139.40 55011.75 88888.00 2008-04-23 08:21:39.750 114 11994.35 -139.20 55011.78 88888.00 2008-04-23 08:21:39.875 114 11994.40 -139.00 55011.72 88888.00 2008-04-23 08:21:40.000 114 11994.55 -138.75 55011.68 88888.00 2008-04-23 08:21:40.125 114 11994.75 -138.55 55011.68 88888.00 2008-04-23 08:21:40.250 114 11994.88 -138.38 55011.65 88888.00 2008-04-23 08:21:40.375 114 11994.98 -138.25 55011.60 88888.00 2008-04-23 08:21:40.500 114 11995.05 -138.10 55011.53 88888.00 2008-04-23 08:21:40.625 114 11995.17 -138.03 55011.43 88888.00 2008-04-23 08:21:40.750 114 11995.20 -137.95 55011.38 88888.00 2008-04-23 08:21:40.875 114 11995.25 -137.85 55011.32 88888.00 2008-04-23 08:21:41.000 114 11995.30 -137.65 55011.30 88888.00 2008-04-23 08:21:41.125 114 11995.45 -137.43 55011.30 88888.00 2008-04-23 08:21:41.250 114 11995.50 -137.20 55011.28 88888.00 2008-04-23 08:21:41.375 114 11995.55 -137.12 55011.18 88888.00 2008-04-23 08:21:41.500 114 11995.52 -137.00 55011.10 88888.00 2008-04-23 08:21:41.625 114 11995.40 -136.88 55011.05 88888.00 2008-04-23 08:21:41.750 114 11995.35 -136.68 55011.05 88888.00 2008-04-23 08:21:41.875 114 11995.27 -136.57 55011.00 88888.00 2008-04-23 08:21:42.000 114 11995.20 -136.55 55010.90 88888.00 2008-04-23 08:21:42.125 114 11995.15 -136.40 55010.90 88888.00 2008-04-23 08:21:42.250 114 11995.10 -136.20 55010.85 88888.00 2008-04-23 08:21:42.375 114 11995.05 -136.07 55010.80 88888.00 2008-04-23 08:21:42.500 114 11994.98 -136.00 55010.78 88888.00 2008-04-23 08:21:42.625 114 11994.95 -135.85 55010.72 88888.00 2008-04-23 08:21:42.750 114 11995.02 -135.70 55010.68 88888.00 2008-04-23 08:21:42.875 114 11995.00 -135.60 55010.62 88888.00 2008-04-23 08:21:43.000 114 11994.90 -135.57 55010.53 88888.00 2008-04-23 08:21:43.125 114 11994.80 -135.45 55010.47 88888.00 2008-04-23 08:21:43.250 114 11994.88 -135.22 55010.45 88888.00 2008-04-23 08:21:43.375 114 11994.90 -135.07 55010.43 88888.00 2008-04-23 08:21:43.500 114 11994.85 -134.95 55010.35 88888.00 2008-04-23 08:21:43.625 114 11994.85 -134.75 55010.28 88888.00 2008-04-23 08:21:43.750 114 11994.85 -134.50 55010.28 88888.00 2008-04-23 08:21:43.875 114 11994.80 -134.32 55010.20 88888.00 2008-04-23 08:21:44.000 114 11994.73 -134.15 55010.10 88888.00 2008-04-23 08:21:44.125 114 11994.73 -133.93 55010.05 88888.00 2008-04-23 08:21:44.250 114 11994.67 -133.68 55009.97 88888.00 2008-04-23 08:21:44.375 114 11994.62 -133.53 55009.90 88888.00 2008-04-23 08:21:44.500 114 11994.62 -133.28 55009.85 88888.00 2008-04-23 08:21:44.625 114 11994.62 -132.97 55009.78 88888.00 2008-04-23 08:21:44.750 114 11994.55 -132.68 55009.72 88888.00 2008-04-23 08:21:44.875 114 11994.55 -132.35 55009.68 88888.00 2008-04-23 08:21:45.000 114 11994.48 -132.15 55009.55 88888.00 2008-04-23 08:21:45.125 114 11994.42 -131.95 55009.45 88888.00 2008-04-23 08:21:45.250 114 11994.35 -131.68 55009.32 88888.00 2008-04-23 08:21:45.375 114 11994.30 -131.45 55009.25 88888.00 2008-04-23 08:21:45.500 114 11994.23 -131.22 55009.15 88888.00 2008-04-23 08:21:45.625 114 11994.15 -130.97 55009.05 88888.00 2008-04-23 08:21:45.750 114 11994.15 -130.70 55008.95 88888.00 2008-04-23 08:21:45.875 114 11994.20 -130.47 55008.90 88888.00 2008-04-23 08:21:46.000 114 11994.15 -130.32 55008.80 88888.00 2008-04-23 08:21:46.125 114 11994.10 -130.15 55008.70 88888.00 2008-04-23 08:21:46.250 114 11993.98 -129.93 55008.57 88888.00 2008-04-23 08:21:46.375 114 11994.05 -129.72 55008.53 88888.00 2008-04-23 08:21:46.500 114 11994.02 -129.50 55008.40 88888.00 2008-04-23 08:21:46.625 114 11993.83 -129.35 55008.30 88888.00 2008-04-23 08:21:46.750 114 11993.65 -129.25 55008.25 88888.00 2008-04-23 08:21:46.875 114 11993.48 -129.05 55008.18 88888.00 2008-04-23 08:21:47.000 114 11993.38 -128.82 55008.10 88888.00 2008-04-23 08:21:47.125 114 11993.27 -128.75 55007.95 88888.00 2008-04-23 08:21:47.250 114 11993.08 -128.65 55007.80 88888.00 2008-04-23 08:21:47.375 114 11993.02 -128.50 55007.75 88888.00 2008-04-23 08:21:47.500 114 11992.88 -128.40 55007.70 88888.00 2008-04-23 08:21:47.625 114 11992.70 -128.22 55007.68 88888.00 2008-04-23 08:21:47.750 114 11992.62 -128.03 55007.62 88888.00 2008-04-23 08:21:47.875 114 11992.55 -127.90 55007.55 88888.00 2008-04-23 08:21:48.000 114 11992.40 -127.83 55007.45 88888.00 2008-04-23 08:21:48.125 114 11992.23 -127.67 55007.38 88888.00 2008-04-23 08:21:48.250 114 11992.10 -127.50 55007.32 88888.00 2008-04-23 08:21:48.375 114 11991.95 -127.30 55007.25 88888.00 2008-04-23 08:21:48.500 114 11991.73 -127.20 55007.20 88888.00 2008-04-23 08:21:48.625 114 11991.58 -127.03 55007.18 88888.00 2008-04-23 08:21:48.750 114 11991.50 -126.80 55007.15 88888.00 2008-04-23 08:21:48.875 114 11991.40 -126.62 55007.10 88888.00 2008-04-23 08:21:49.000 114 11991.25 -126.47 55006.97 88888.00 2008-04-23 08:21:49.125 114 11991.12 -126.28 55006.95 88888.00 2008-04-23 08:21:49.250 114 11990.85 -126.05 55006.88 88888.00 2008-04-23 08:21:49.375 114 11990.73 -125.83 55006.88 88888.00 2008-04-23 08:21:49.500 114 11990.65 -125.58 55006.85 88888.00 2008-04-23 08:21:49.625 114 11990.50 -125.38 55006.80 88888.00 2008-04-23 08:21:49.750 114 11990.38 -125.17 55006.78 88888.00 2008-04-23 08:21:49.875 114 11990.33 -124.88 55006.78 88888.00 2008-04-23 08:21:50.000 114 11990.17 -124.75 55006.70 88888.00 2008-04-23 08:21:50.125 114 11990.00 -124.65 55006.57 88888.00 2008-04-23 08:21:50.250 114 11989.77 -124.53 55006.53 88888.00 2008-04-23 08:21:50.375 114 11989.70 -124.38 55006.55 88888.00 2008-04-23 08:21:50.500 114 11989.65 -124.20 55006.57 88888.00 2008-04-23 08:21:50.625 114 11989.60 -124.10 55006.55 88888.00 2008-04-23 08:21:50.750 114 11989.48 -124.03 55006.50 88888.00 2008-04-23 08:21:50.875 114 11989.45 -123.92 55006.47 88888.00 2008-04-23 08:21:51.000 114 11989.38 -123.90 55006.40 88888.00 2008-04-23 08:21:51.125 114 11989.27 -123.88 55006.38 88888.00 2008-04-23 08:21:51.250 114 11989.20 -123.92 55006.32 88888.00 2008-04-23 08:21:51.375 114 11989.25 -123.88 55006.28 88888.00 2008-04-23 08:21:51.500 114 11989.27 -123.88 55006.20 88888.00 2008-04-23 08:21:51.625 114 11989.35 -123.83 55006.20 88888.00 2008-04-23 08:21:51.750 114 11989.48 -123.80 55006.18 88888.00 2008-04-23 08:21:51.875 114 11989.52 -123.80 55006.12 88888.00 2008-04-23 08:21:52.000 114 11989.52 -123.85 55006.05 88888.00 2008-04-23 08:21:52.125 114 11989.50 -123.92 55006.00 88888.00 2008-04-23 08:21:52.250 114 11989.60 -123.90 55006.00 88888.00 2008-04-23 08:21:52.375 114 11989.73 -123.90 55005.95 88888.00 2008-04-23 08:21:52.500 114 11989.77 -124.00 55005.88 88888.00 2008-04-23 08:21:52.625 114 11989.83 -124.03 55005.80 88888.00 2008-04-23 08:21:52.750 114 11989.92 -124.08 55005.78 88888.00 2008-04-23 08:21:52.875 114 11990.08 -124.12 55005.72 88888.00 2008-04-23 08:21:53.000 114 11990.15 -124.20 55005.62 88888.00 2008-04-23 08:21:53.125 114 11990.10 -124.28 55005.57 88888.00 2008-04-23 08:21:53.250 114 11990.10 -124.40 55005.53 88888.00 2008-04-23 08:21:53.375 114 11990.20 -124.45 55005.47 88888.00 2008-04-23 08:21:53.500 114 11990.30 -124.50 55005.43 88888.00 2008-04-23 08:21:53.625 114 11990.33 -124.53 55005.40 88888.00 2008-04-23 08:21:53.750 114 11990.25 -124.65 55005.35 88888.00 2008-04-23 08:21:53.875 114 11990.23 -124.70 55005.28 88888.00 2008-04-23 08:21:54.000 114 11990.30 -124.75 55005.22 88888.00 2008-04-23 08:21:54.125 114 11990.40 -124.78 55005.22 88888.00 2008-04-23 08:21:54.250 114 11990.38 -124.90 55005.18 88888.00 2008-04-23 08:21:54.375 114 11990.35 -125.00 55005.10 88888.00 2008-04-23 08:21:54.500 114 11990.35 -125.05 55005.07 88888.00 2008-04-23 08:21:54.625 114 11990.40 -125.10 55005.05 88888.00 2008-04-23 08:21:54.750 114 11990.50 -125.15 55005.03 88888.00 2008-04-23 08:21:54.875 114 11990.42 -125.33 55004.93 88888.00 2008-04-23 08:21:55.000 114 11990.40 -125.40 55004.88 88888.00 2008-04-23 08:21:55.125 114 11990.45 -125.42 55004.85 88888.00 2008-04-23 08:21:55.250 114 11990.52 -125.42 55004.82 88888.00 2008-04-23 08:21:55.375 114 11990.58 -125.53 55004.78 88888.00 2008-04-23 08:21:55.500 114 11990.55 -125.60 55004.68 88888.00 2008-04-23 08:21:55.625 114 11990.60 -125.67 55004.62 88888.00 2008-04-23 08:21:55.750 114 11990.67 -125.60 55004.65 88888.00 2008-04-23 08:21:55.875 114 11990.75 -125.55 55004.62 88888.00 2008-04-23 08:21:56.000 114 11990.75 -125.60 55004.55 88888.00 2008-04-23 08:21:56.125 114 11990.75 -125.67 55004.53 88888.00 2008-04-23 08:21:56.250 114 11990.85 -125.70 55004.47 88888.00 2008-04-23 08:21:56.375 114 11990.98 -125.67 55004.40 88888.00 2008-04-23 08:21:56.500 114 11991.05 -125.70 55004.32 88888.00 2008-04-23 08:21:56.625 114 11991.15 -125.78 55004.30 88888.00 2008-04-23 08:21:56.750 114 11991.25 -125.83 55004.25 88888.00 2008-04-23 08:21:56.875 114 11991.38 -125.92 55004.15 88888.00 2008-04-23 08:21:57.000 114 11991.45 -126.00 55004.10 88888.00 2008-04-23 08:21:57.125 114 11991.52 -126.00 55004.10 88888.00 2008-04-23 08:21:57.250 114 11991.62 -126.03 55004.07 88888.00 2008-04-23 08:21:57.375 114 11991.73 -126.10 55004.00 88888.00 2008-04-23 08:21:57.500 114 11991.85 -126.12 55003.97 88888.00 2008-04-23 08:21:57.625 114 11992.15 -126.10 55004.00 88888.00 2008-04-23 08:21:57.750 114 11992.30 -126.15 55003.95 88888.00 2008-04-23 08:21:57.875 114 11992.30 -126.22 55003.93 88888.00 2008-04-23 08:21:58.000 114 11992.33 -126.35 55003.90 88888.00 2008-04-23 08:21:58.125 114 11992.48 -126.40 55003.88 88888.00 2008-04-23 08:21:58.250 114 11992.60 -126.50 55003.88 88888.00 2008-04-23 08:21:58.375 114 11992.62 -126.60 55003.85 88888.00 2008-04-23 08:21:58.500 114 11992.62 -126.75 55003.82 88888.00 2008-04-23 08:21:58.625 114 11992.85 -126.75 55003.90 88888.00 2008-04-23 08:21:58.750 114 11993.08 -126.80 55003.88 88888.00 2008-04-23 08:21:58.875 114 11993.20 -126.97 55003.85 88888.00 2008-04-23 08:21:59.000 114 11993.38 -127.15 55003.78 88888.00 2008-04-23 08:21:59.125 114 11993.60 -127.22 55003.78 88888.00 2008-04-23 08:21:59.250 114 11993.77 -127.28 55003.80 88888.00 2008-04-23 08:21:59.375 114 11993.92 -127.38 55003.75 88888.00 2008-04-23 08:21:59.500 114 11994.12 -127.50 55003.72 88888.00 2008-04-23 08:21:59.625 114 11994.42 -127.58 55003.70 88888.00 2008-04-23 08:21:59.750 114 11994.77 -127.65 55003.70 88888.00 2008-04-23 08:21:59.875 114 11994.95 -127.75 55003.72 88888.00 2008-04-23 08:22:00.000 114 11995.15 -127.78 55003.68 88888.00 2008-04-23 08:22:00.125 114 11995.33 -127.88 55003.68 88888.00 2008-04-23 08:22:00.250 114 11995.55 -127.97 55003.68 88888.00 2008-04-23 08:22:00.375 114 11995.83 -127.97 55003.68 88888.00 2008-04-23 08:22:00.500 114 11996.10 -127.97 55003.68 88888.00 2008-04-23 08:22:00.625 114 11996.25 -128.07 55003.65 88888.00 2008-04-23 08:22:00.750 114 11996.42 -128.07 55003.68 88888.00 2008-04-23 08:22:00.875 114 11996.73 -128.05 55003.70 88888.00 2008-04-23 08:22:01.000 114 11996.90 -128.00 55003.70 88888.00 2008-04-23 08:22:01.125 114 11997.02 -127.92 55003.72 88888.00 2008-04-23 08:22:01.250 114 11997.10 -127.90 55003.72 88888.00 2008-04-23 08:22:01.375 114 11997.33 -127.78 55003.72 88888.00 2008-04-23 08:22:01.500 114 11997.42 -127.67 55003.72 88888.00 2008-04-23 08:22:01.625 114 11997.50 -127.58 55003.72 88888.00 2008-04-23 08:22:01.750 114 11997.60 -127.45 55003.72 88888.00 2008-04-23 08:22:01.875 114 11997.67 -127.33 55003.72 88888.00 2008-04-23 08:22:02.000 114 11997.73 -127.20 55003.72 88888.00 2008-04-23 08:22:02.125 114 11997.67 -127.15 55003.75 88888.00 2008-04-23 08:22:02.250 114 11997.67 -127.00 55003.75 88888.00 2008-04-23 08:22:02.375 114 11997.73 -126.80 55003.78 88888.00 2008-04-23 08:22:02.500 114 11997.80 -126.58 55003.80 88888.00 2008-04-23 08:22:02.625 114 11997.77 -126.50 55003.80 88888.00 2008-04-23 08:22:02.750 114 11997.67 -126.38 55003.78 88888.00 2008-04-23 08:22:02.875 114 11997.62 -126.28 55003.75 88888.00 2008-04-23 08:22:03.000 114 11997.65 -126.17 55003.75 88888.00 2008-04-23 08:22:03.125 114 11997.77 -126.05 55003.78 88888.00 2008-04-23 08:22:03.250 114 11997.90 -125.88 55003.78 88888.00 2008-04-23 08:22:03.375 114 11997.95 -125.78 55003.75 88888.00 2008-04-23 08:22:03.500 114 11997.95 -125.67 55003.72 88888.00 2008-04-23 08:22:03.625 114 11998.08 -125.58 55003.68 88888.00 2008-04-23 08:22:03.750 114 11998.20 -125.40 55003.65 88888.00 2008-04-23 08:22:03.875 114 11998.27 -125.25 55003.62 88888.00 2008-04-23 08:22:04.000 114 11998.25 -125.12 55003.62 88888.00 2008-04-23 08:22:04.125 114 11998.25 -125.00 55003.62 88888.00 2008-04-23 08:22:04.250 114 11998.12 -124.83 55003.60 88888.00 2008-04-23 08:22:04.375 114 11998.08 -124.70 55003.57 88888.00 2008-04-23 08:22:04.500 114 11997.95 -124.53 55003.60 88888.00 2008-04-23 08:22:04.625 114 11997.88 -124.28 55003.60 88888.00 2008-04-23 08:22:04.750 114 11997.77 -124.15 55003.60 88888.00 2008-04-23 08:22:04.875 114 11997.60 -124.00 55003.57 88888.00 2008-04-23 08:22:05.000 114 11997.38 -123.90 55003.55 88888.00 2008-04-23 08:22:05.125 114 11997.20 -123.67 55003.60 88888.00 2008-04-23 08:22:05.250 114 11996.98 -123.50 55003.60 88888.00 2008-04-23 08:22:05.375 114 11996.85 -123.35 55003.65 88888.00 2008-04-23 08:22:05.500 114 11996.70 -123.17 55003.68 88888.00 2008-04-23 08:22:05.625 114 11996.45 -123.03 55003.68 88888.00 2008-04-23 08:22:05.750 114 11996.20 -122.83 55003.65 88888.00 2008-04-23 08:22:05.875 114 11996.02 -122.72 55003.68 88888.00 2008-04-23 08:22:06.000 114 11995.88 -122.65 55003.65 88888.00 2008-04-23 08:22:06.125 114 11995.70 -122.55 55003.65 88888.00 2008-04-23 08:22:06.250 114 11995.58 -122.40 55003.68 88888.00 2008-04-23 08:22:06.375 114 11995.52 -122.33 55003.68 88888.00 2008-04-23 08:22:06.500 114 11995.42 -122.28 55003.70 88888.00 2008-04-23 08:22:06.625 114 11995.38 -122.15 55003.72 88888.00 2008-04-23 08:22:06.750 114 11995.23 -122.10 55003.72 88888.00 2008-04-23 08:22:06.875 114 11995.15 -122.03 55003.70 88888.00 2008-04-23 08:22:07.000 114 11995.12 -121.90 55003.75 88888.00 2008-04-23 08:22:07.125 114 11995.00 -121.85 55003.80 88888.00 2008-04-23 08:22:07.250 114 11994.73 -121.80 55003.80 88888.00 2008-04-23 08:22:07.375 114 11994.62 -121.70 55003.80 88888.00 2008-04-23 08:22:07.500 114 11994.52 -121.55 55003.88 88888.00 2008-04-23 08:22:07.625 114 11994.38 -121.40 55003.90 88888.00 2008-04-23 08:22:07.750 114 11994.17 -121.38 55003.90 88888.00 2008-04-23 08:22:07.875 114 11994.08 -121.25 55003.95 88888.00 2008-04-23 08:22:08.000 114 11993.88 -121.17 55003.97 88888.00 2008-04-23 08:22:08.125 114 11993.73 -121.10 55003.97 88888.00 2008-04-23 08:22:08.250 114 11993.60 -121.03 55004.05 88888.00 2008-04-23 08:22:08.375 114 11993.50 -120.90 55004.07 88888.00 2008-04-23 08:22:08.500 114 11993.33 -120.85 55004.12 88888.00 2008-04-23 08:22:08.625 114 11993.12 -120.80 55004.12 88888.00 2008-04-23 08:22:08.750 114 11992.92 -120.65 55004.20 88888.00 2008-04-23 08:22:08.875 114 11992.77 -120.53 55004.28 88888.00 2008-04-23 08:22:09.000 114 11992.62 -120.45 55004.32 88888.00 2008-04-23 08:22:09.125 114 11992.40 -120.35 55004.40 88888.00 2008-04-23 08:22:09.250 114 11992.10 -120.25 55004.45 88888.00 2008-04-23 08:22:09.375 114 11991.85 -120.12 55004.50 88888.00 2008-04-23 08:22:09.500 114 11991.65 -120.00 55004.57 88888.00 2008-04-23 08:22:09.625 114 11991.52 -119.83 55004.62 88888.00 2008-04-23 08:22:09.750 114 11991.30 -119.67 55004.68 88888.00 2008-04-23 08:22:09.875 114 11991.00 -119.58 55004.70 88888.00 2008-04-23 08:22:10.000 114 11990.83 -119.45 55004.78 88888.00 2008-04-23 08:22:10.125 114 11990.60 -119.33 55004.82 88888.00 2008-04-23 08:22:10.250 114 11990.35 -119.12 55004.93 88888.00 2008-04-23 08:22:10.375 114 11990.23 -118.97 55004.95 88888.00 2008-04-23 08:22:10.500 114 11990.00 -118.80 55004.97 88888.00 2008-04-23 08:22:10.625 114 11989.83 -118.62 55005.03 88888.00 2008-04-23 08:22:10.750 114 11989.70 -118.38 55005.10 88888.00 2008-04-23 08:22:10.875 114 11989.58 -118.17 55005.18 88888.00 2008-04-23 08:22:11.000 114 11989.45 -117.97 55005.22 88888.00 2008-04-23 08:22:11.125 114 11989.25 -117.78 55005.22 88888.00 2008-04-23 08:22:11.250 114 11989.05 -117.53 55005.25 88888.00 2008-04-23 08:22:11.375 114 11988.95 -117.38 55005.30 88888.00 2008-04-23 08:22:11.500 114 11988.83 -117.10 55005.38 88888.00 2008-04-23 08:22:11.625 114 11988.77 -116.80 55005.47 88888.00 2008-04-23 08:22:11.750 114 11988.58 -116.58 55005.50 88888.00 2008-04-23 08:22:11.875 114 11988.40 -116.42 55005.53 88888.00 2008-04-23 08:22:12.000 114 11988.30 -116.15 55005.55 88888.00 2008-04-23 08:22:12.125 114 11988.20 -115.92 55005.55 88888.00 2008-04-23 08:22:12.250 114 11988.08 -115.70 55005.62 88888.00 2008-04-23 08:22:12.375 114 11987.95 -115.45 55005.70 88888.00 2008-04-23 08:22:12.500 114 11987.88 -115.12 55005.72 88888.00 2008-04-23 08:22:12.625 114 11987.70 -114.88 55005.80 88888.00 2008-04-23 08:22:12.750 114 11987.50 -114.65 55005.82 88888.00 2008-04-23 08:22:12.875 114 11987.35 -114.35 55005.90 88888.00 2008-04-23 08:22:13.000 114 11987.20 -114.08 55005.97 88888.00 2008-04-23 08:22:13.125 114 11987.00 -113.72 55006.03 88888.00 2008-04-23 08:22:13.250 114 11986.77 -113.47 55006.05 88888.00 2008-04-23 08:22:13.375 114 11986.70 -113.22 55006.10 88888.00 2008-04-23 08:22:13.500 114 11986.55 -112.90 55006.18 88888.00 2008-04-23 08:22:13.625 114 11986.30 -112.67 55006.22 88888.00 2008-04-23 08:22:13.750 114 11986.10 -112.38 55006.32 88888.00 2008-04-23 08:22:13.875 114 11986.02 -112.10 55006.38 88888.00 2008-04-23 08:22:14.000 114 11985.95 -111.85 55006.40 88888.00 2008-04-23 08:22:14.125 114 11985.77 -111.58 55006.45 88888.00 2008-04-23 08:22:14.250 114 11985.50 -111.30 55006.53 88888.00 2008-04-23 08:22:14.375 114 11985.40 -111.08 55006.57 88888.00 2008-04-23 08:22:14.500 114 11985.30 -110.75 55006.65 88888.00 2008-04-23 08:22:14.625 114 11985.12 -110.53 55006.70 88888.00 2008-04-23 08:22:14.750 114 11984.98 -110.33 55006.78 88888.00 2008-04-23 08:22:14.875 114 11984.80 -110.10 55006.78 88888.00 2008-04-23 08:22:15.000 114 11984.65 -109.88 55006.80 88888.00 2008-04-23 08:22:15.125 114 11984.52 -109.60 55006.88 88888.00 2008-04-23 08:22:15.250 114 11984.35 -109.35 55007.00 88888.00 2008-04-23 08:22:15.375 114 11984.23 -109.12 55007.05 88888.00 2008-04-23 08:22:15.500 114 11984.10 -108.85 55007.10 88888.00 2008-04-23 08:22:15.625 114 11983.98 -108.67 55007.12 88888.00 2008-04-23 08:22:15.750 114 11983.77 -108.47 55007.18 88888.00 2008-04-23 08:22:15.875 114 11983.58 -108.28 55007.22 88888.00 2008-04-23 08:22:16.000 114 11983.33 -108.03 55007.28 88888.00 2008-04-23 08:22:16.125 114 11983.17 -107.75 55007.35 88888.00 2008-04-23 08:22:16.250 114 11982.92 -107.53 55007.43 88888.00 2008-04-23 08:22:16.375 114 11982.75 -107.35 55007.45 88888.00 2008-04-23 08:22:16.500 114 11982.50 -107.12 55007.55 88888.00 2008-04-23 08:22:16.625 114 11982.33 -106.92 55007.62 88888.00 2008-04-23 08:22:16.750 114 11982.05 -106.65 55007.70 88888.00 2008-04-23 08:22:16.875 114 11981.80 -106.45 55007.75 88888.00 2008-04-23 08:22:17.000 114 11981.58 -106.30 55007.80 88888.00 2008-04-23 08:22:17.125 114 11981.33 -106.10 55007.85 88888.00 2008-04-23 08:22:17.250 114 11981.08 -105.83 55007.90 88888.00 2008-04-23 08:22:17.375 114 11981.00 -105.58 55007.97 88888.00 2008-04-23 08:22:17.500 114 11980.88 -105.35 55008.05 88888.00 2008-04-23 08:22:17.625 114 11980.67 -105.25 55008.05 88888.00 2008-04-23 08:22:17.750 114 11980.35 -105.05 55008.10 88888.00 2008-04-23 08:22:17.875 114 11980.17 -104.83 55008.15 88888.00 2008-04-23 08:22:18.000 114 11979.98 -104.67 55008.22 88888.00 2008-04-23 08:22:18.125 114 11979.77 -104.50 55008.30 88888.00 2008-04-23 08:22:18.250 114 11979.58 -104.35 55008.40 88888.00 2008-04-23 08:22:18.375 114 11979.38 -104.25 55008.40 88888.00 2008-04-23 08:22:18.500 114 11979.10 -104.20 55008.43 88888.00 2008-04-23 08:22:18.625 114 11978.90 -104.12 55008.45 88888.00 2008-04-23 08:22:18.750 114 11978.80 -103.92 55008.50 88888.00 2008-04-23 08:22:18.875 114 11978.58 -103.78 55008.55 88888.00 2008-04-23 08:22:19.000 114 11978.30 -103.65 55008.57 88888.00 2008-04-23 08:22:19.125 114 11978.08 -103.45 55008.68 88888.00 2008-04-23 08:22:19.250 114 11977.88 -103.22 55008.72 88888.00 2008-04-23 08:22:19.375 114 11977.70 -103.10 55008.78 88888.00 2008-04-23 08:22:19.500 114 11977.52 -102.95 55008.82 88888.00 2008-04-23 08:22:19.625 114 11977.23 -102.78 55008.88 88888.00 2008-04-23 08:22:19.750 114 11976.92 -102.62 55008.95 88888.00 2008-04-23 08:22:19.875 114 11976.70 -102.42 55009.00 88888.00 2008-04-23 08:22:20.000 114 11976.30 -102.22 55009.07 88888.00 2008-04-23 08:22:20.125 114 11976.02 -102.03 55009.15 88888.00 2008-04-23 08:22:20.250 114 11975.75 -101.80 55009.22 88888.00 2008-04-23 08:22:20.375 114 11975.52 -101.58 55009.25 88888.00 2008-04-23 08:22:20.500 114 11975.17 -101.35 55009.30 88888.00 2008-04-23 08:22:20.625 114 11974.83 -101.15 55009.35 88888.00 2008-04-23 08:22:20.750 114 11974.60 -100.90 55009.43 88888.00 2008-04-23 08:22:20.875 114 11974.27 -100.67 55009.55 88888.00 2008-04-23 08:22:21.000 114 11973.98 -100.47 55009.60 88888.00 2008-04-23 08:22:21.125 114 11973.70 -100.28 55009.65 88888.00 2008-04-23 08:22:21.250 114 11973.42 -100.08 55009.75 88888.00 2008-04-23 08:22:21.375 114 11973.25 -99.85 55009.82 88888.00 2008-04-23 08:22:21.500 114 11973.08 -99.62 55009.88 88888.00 2008-04-23 08:22:21.625 114 11972.85 -99.42 55009.95 88888.00 2008-04-23 08:22:21.750 114 11972.60 -99.20 55010.03 88888.00 2008-04-23 08:22:21.875 114 11972.33 -99.05 55010.10 88888.00 2008-04-23 08:22:22.000 114 11972.12 -98.88 55010.15 88888.00 2008-04-23 08:22:22.125 114 11972.02 -98.67 55010.25 88888.00 2008-04-23 08:22:22.250 114 11971.92 -98.47 55010.30 88888.00 2008-04-23 08:22:22.375 114 11971.77 -98.33 55010.32 88888.00 2008-04-23 08:22:22.500 114 11971.60 -98.10 55010.40 88888.00 2008-04-23 08:22:22.625 114 11971.40 -97.90 55010.50 88888.00 2008-04-23 08:22:22.750 114 11971.25 -97.70 55010.57 88888.00 2008-04-23 08:22:22.875 114 11971.08 -97.45 55010.68 88888.00 2008-04-23 08:22:23.000 114 11970.83 -97.28 55010.75 88888.00 2008-04-23 08:22:23.125 114 11970.55 -97.05 55010.82 88888.00 2008-04-23 08:22:23.250 114 11970.40 -96.80 55010.95 88888.00 2008-04-23 08:22:23.375 114 11970.35 -96.58 55011.05 88888.00 2008-04-23 08:22:23.500 114 11970.15 -96.40 55011.12 88888.00 2008-04-23 08:22:23.625 114 11969.92 -96.20 55011.20 88888.00 2008-04-23 08:22:23.750 114 11969.75 -95.97 55011.25 88888.00 2008-04-23 08:22:23.875 114 11969.58 -95.72 55011.32 88888.00 2008-04-23 08:22:24.000 114 11969.42 -95.47 55011.45 88888.00 2008-04-23 08:22:24.125 114 11969.17 -95.30 55011.55 88888.00 2008-04-23 08:22:24.250 114 11968.73 -95.17 55011.62 88888.00 2008-04-23 08:22:24.375 114 11968.52 -94.97 55011.72 88888.00 2008-04-23 08:22:24.500 114 11968.38 -94.80 55011.82 88888.00 2008-04-23 08:22:24.625 114 11968.17 -94.62 55011.90 88888.00 2008-04-23 08:22:24.750 114 11967.98 -94.40 55012.00 88888.00 2008-04-23 08:22:24.875 114 11967.83 -94.17 55012.10 88888.00 2008-04-23 08:22:25.000 114 11967.65 -93.95 55012.18 88888.00 2008-04-23 08:22:25.125 114 11967.45 -93.78 55012.32 88888.00 2008-04-23 08:22:25.250 114 11967.17 -93.62 55012.40 88888.00 2008-04-23 08:22:25.375 114 11966.98 -93.55 55012.43 88888.00 2008-04-23 08:22:25.500 114 11966.85 -93.40 55012.50 88888.00 2008-04-23 08:22:25.625 114 11966.83 -93.28 55012.60 88888.00 2008-04-23 08:22:25.750 114 11966.77 -93.08 55012.68 88888.00 2008-04-23 08:22:25.875 114 11966.75 -92.95 55012.78 88888.00 2008-04-23 08:22:26.000 114 11966.77 -92.83 55012.85 88888.00 2008-04-23 08:22:26.125 114 11966.70 -92.65 55012.93 88888.00 2008-04-23 08:22:26.250 114 11966.55 -92.55 55013.00 88888.00 2008-04-23 08:22:26.375 114 11966.50 -92.40 55013.07 88888.00 2008-04-23 08:22:26.500 114 11966.45 -92.17 55013.15 88888.00 2008-04-23 08:22:26.625 114 11966.45 -92.03 55013.30 88888.00 2008-04-23 08:22:26.750 114 11966.38 -91.88 55013.38 88888.00 2008-04-23 08:22:26.875 114 11966.33 -91.62 55013.50 88888.00 2008-04-23 08:22:27.000 114 11966.20 -91.50 55013.55 88888.00 2008-04-23 08:22:27.125 114 11966.10 -91.38 55013.60 88888.00 2008-04-23 08:22:27.250 114 11965.95 -91.22 55013.70 88888.00 2008-04-23 08:22:27.375 114 11966.02 -91.00 55013.78 88888.00 2008-04-23 08:22:27.500 114 11966.02 -90.83 55013.88 88888.00 2008-04-23 08:22:27.625 114 11966.08 -90.65 55013.97 88888.00 2008-04-23 08:22:27.750 114 11966.08 -90.47 55014.03 88888.00 2008-04-23 08:22:27.875 114 11965.92 -90.35 55014.07 88888.00 2008-04-23 08:22:28.000 114 11965.83 -90.17 55014.18 88888.00 2008-04-23 08:22:28.125 114 11965.75 -90.03 55014.28 88888.00 2008-04-23 08:22:28.250 114 11965.80 -89.78 55014.38 88888.00 2008-04-23 08:22:28.375 114 11965.88 -89.58 55014.47 88888.00 2008-04-23 08:22:28.500 114 11965.85 -89.40 55014.53 88888.00 2008-04-23 08:22:28.625 114 11965.92 -89.15 55014.62 88888.00 2008-04-23 08:22:28.750 114 11966.00 -88.97 55014.70 88888.00 2008-04-23 08:22:28.875 114 11966.00 -88.83 55014.78 88888.00 2008-04-23 08:22:29.000 114 11966.08 -88.65 55014.85 88888.00 2008-04-23 08:22:29.125 114 11966.15 -88.47 55014.93 88888.00 2008-04-23 08:22:29.250 114 11966.27 -88.17 55015.03 88888.00 2008-04-23 08:22:29.375 114 11966.45 -88.00 55015.03 88888.00 2008-04-23 08:22:29.500 114 11966.60 -87.83 55015.10 88888.00 2008-04-23 08:22:29.625 114 11966.73 -87.67 55015.15 88888.00 2008-04-23 08:22:29.750 114 11966.90 -87.42 55015.22 88888.00 2008-04-23 08:22:29.875 114 11967.05 -87.17 55015.32 88888.00 2008-04-23 08:22:30.000 114 11967.15 -87.03 55015.38 88888.00 2008-04-23 08:22:30.125 114 11967.30 -86.83 55015.47 88888.00 2008-04-23 08:22:30.250 114 11967.42 -86.65 55015.55 88888.00 2008-04-23 08:22:30.375 114 11967.55 -86.50 55015.62 88888.00 2008-04-23 08:22:30.500 114 11967.62 -86.30 55015.68 88888.00 2008-04-23 08:22:30.625 114 11967.70 -86.08 55015.78 88888.00 2008-04-23 08:22:30.750 114 11967.80 -85.90 55015.88 88888.00 2008-04-23 08:22:30.875 114 11967.95 -85.70 55015.97 88888.00 2008-04-23 08:22:31.000 114 11968.05 -85.50 55016.03 88888.00 2008-04-23 08:22:31.125 114 11968.15 -85.35 55016.10 88888.00 2008-04-23 08:22:31.250 114 11968.25 -85.17 55016.18 88888.00 2008-04-23 08:22:31.375 114 11968.35 -85.03 55016.25 88888.00 2008-04-23 08:22:31.500 114 11968.40 -84.92 55016.30 88888.00 2008-04-23 08:22:31.625 114 11968.45 -84.78 55016.40 88888.00 2008-04-23 08:22:31.750 114 11968.50 -84.58 55016.47 88888.00 2008-04-23 08:22:31.875 114 11968.60 -84.40 55016.60 88888.00 2008-04-23 08:22:32.000 114 11968.58 -84.25 55016.70 88888.00 2008-04-23 08:22:32.125 114 11968.52 -84.15 55016.78 88888.00 2008-04-23 08:22:32.250 114 11968.40 -84.08 55016.82 88888.00 2008-04-23 08:22:32.375 114 11968.40 -83.95 55016.90 88888.00 2008-04-23 08:22:32.500 114 11968.33 -83.88 55017.00 88888.00 2008-04-23 08:22:32.625 114 11968.25 -83.83 55017.05 88888.00 2008-04-23 08:22:32.750 114 11968.23 -83.65 55017.18 88888.00 2008-04-23 08:22:32.875 114 11968.10 -83.47 55017.25 88888.00 2008-04-23 08:22:33.000 114 11967.95 -83.35 55017.38 88888.00 2008-04-23 08:22:33.125 114 11967.92 -83.22 55017.50 88888.00 2008-04-23 08:22:33.250 114 11967.73 -83.22 55017.57 88888.00 2008-04-23 08:22:33.375 114 11967.62 -83.15 55017.65 88888.00 2008-04-23 08:22:33.500 114 11967.48 -83.03 55017.75 88888.00 2008-04-23 08:22:33.625 114 11967.42 -82.88 55017.88 88888.00 2008-04-23 08:22:33.750 114 11967.25 -82.75 55017.97 88888.00 2008-04-23 08:22:33.875 114 11967.15 -82.60 55018.03 88888.00 2008-04-23 08:22:34.000 114 11966.98 -82.58 55018.07 88888.00 2008-04-23 08:22:34.125 114 11966.85 -82.53 55018.15 88888.00 2008-04-23 08:22:34.250 114 11966.80 -82.38 55018.30 88888.00 2008-04-23 08:22:34.375 114 11966.80 -82.25 55018.35 88888.00 2008-04-23 08:22:34.500 114 11966.73 -82.17 55018.40 88888.00 2008-04-23 08:22:34.625 114 11966.62 -82.08 55018.47 88888.00 2008-04-23 08:22:34.750 114 11966.50 -81.97 55018.55 88888.00 2008-04-23 08:22:34.875 114 11966.48 -81.97 55018.62 88888.00 2008-04-23 08:22:35.000 114 11966.45 -81.97 55018.65 88888.00 2008-04-23 08:22:35.125 114 11966.42 -81.97 55018.72 88888.00 2008-04-23 08:22:35.250 114 11966.38 -81.97 55018.80 88888.00 2008-04-23 08:22:35.375 114 11966.38 -81.97 55018.80 88888.00 2008-04-23 08:22:35.500 114 11966.35 -82.00 55018.85 88888.00 2008-04-23 08:22:35.625 114 11966.38 -82.05 55018.90 88888.00 2008-04-23 08:22:35.750 114 11966.40 -82.03 55018.95 88888.00 2008-04-23 08:22:35.875 114 11966.50 -81.97 55019.05 88888.00 2008-04-23 08:22:36.000 114 11966.48 -82.05 55019.10 88888.00 2008-04-23 08:22:36.125 114 11966.48 -82.15 55019.12 88888.00 2008-04-23 08:22:36.250 114 11966.60 -82.20 55019.22 88888.00 2008-04-23 08:22:36.375 114 11966.67 -82.20 55019.28 88888.00 2008-04-23 08:22:36.500 114 11966.65 -82.25 55019.30 88888.00 2008-04-23 08:22:36.625 114 11966.80 -82.25 55019.32 88888.00 2008-04-23 08:22:36.750 114 11966.85 -82.22 55019.38 88888.00 2008-04-23 08:22:36.875 114 11966.95 -82.22 55019.43 88888.00 2008-04-23 08:22:37.000 114 11967.02 -82.25 55019.47 88888.00 2008-04-23 08:22:37.125 114 11966.98 -82.33 55019.47 88888.00 2008-04-23 08:22:37.250 114 11966.92 -82.42 55019.53 88888.00 2008-04-23 08:22:37.375 114 11966.95 -82.45 55019.60 88888.00 2008-04-23 08:22:37.500 114 11966.92 -82.38 55019.70 88888.00 2008-04-23 08:22:37.625 114 11966.85 -82.40 55019.75 88888.00 2008-04-23 08:22:37.750 114 11966.75 -82.42 55019.80 88888.00 2008-04-23 08:22:37.875 114 11966.65 -82.45 55019.88 88888.00 2008-04-23 08:22:38.000 114 11966.55 -82.47 55019.90 88888.00 2008-04-23 08:22:38.125 114 11966.50 -82.42 55019.95 88888.00 2008-04-23 08:22:38.250 114 11966.30 -82.45 55020.00 88888.00 2008-04-23 08:22:38.375 114 11966.12 -82.50 55020.03 88888.00 2008-04-23 08:22:38.500 114 11966.02 -82.47 55020.07 88888.00 2008-04-23 08:22:38.625 114 11965.98 -82.42 55020.10 88888.00 2008-04-23 08:22:38.750 114 11965.92 -82.42 55020.18 88888.00 2008-04-23 08:22:38.875 114 11965.85 -82.40 55020.20 88888.00 2008-04-23 08:22:39.000 114 11965.70 -82.40 55020.22 88888.00 2008-04-23 08:22:39.125 114 11965.62 -82.45 55020.22 88888.00 2008-04-23 08:22:39.250 114 11965.52 -82.55 55020.25 88888.00 2008-04-23 08:22:39.375 114 11965.42 -82.50 55020.25 88888.00 2008-04-23 08:22:39.500 114 11965.35 -82.47 55020.35 88888.00 2008-04-23 08:22:39.625 114 11965.33 -82.55 55020.40 88888.00 2008-04-23 08:22:39.750 114 11965.27 -82.60 55020.43 88888.00 2008-04-23 08:22:39.875 114 11965.20 -82.65 55020.45 88888.00 2008-04-23 08:22:40.000 114 11965.12 -82.72 55020.47 88888.00 2008-04-23 08:22:40.125 114 11965.20 -82.67 55020.57 88888.00 2008-04-23 08:22:40.250 114 11965.20 -82.67 55020.62 88888.00 2008-04-23 08:22:40.375 114 11965.15 -82.72 55020.65 88888.00 2008-04-23 08:22:40.500 114 11965.05 -82.78 55020.70 88888.00 2008-04-23 08:22:40.625 114 11965.02 -82.85 55020.70 88888.00 2008-04-23 08:22:40.750 114 11965.00 -82.90 55020.70 88888.00 2008-04-23 08:22:40.875 114 11964.88 -82.92 55020.75 88888.00 2008-04-23 08:22:41.000 114 11964.77 -82.97 55020.75 88888.00 2008-04-23 08:22:41.125 114 11964.67 -83.08 55020.78 88888.00 2008-04-23 08:22:41.250 114 11964.62 -83.15 55020.82 88888.00 2008-04-23 08:22:41.375 114 11964.62 -83.22 55020.82 88888.00 2008-04-23 08:22:41.500 114 11964.55 -83.28 55020.85 88888.00 2008-04-23 08:22:41.625 114 11964.50 -83.38 55020.88 88888.00 2008-04-23 08:22:41.750 114 11964.52 -83.40 55020.90 88888.00 2008-04-23 08:22:41.875 114 11964.48 -83.42 55020.90 88888.00 2008-04-23 08:22:42.000 114 11964.48 -83.50 55020.93 88888.00 2008-04-23 08:22:42.125 114 11964.42 -83.58 55020.95 88888.00 2008-04-23 08:22:42.250 114 11964.30 -83.70 55020.95 88888.00 2008-04-23 08:22:42.375 114 11964.25 -83.78 55020.97 88888.00 2008-04-23 08:22:42.500 114 11964.10 -83.85 55020.95 88888.00 2008-04-23 08:22:42.625 114 11964.05 -83.90 55020.95 88888.00 2008-04-23 08:22:42.750 114 11964.00 -83.97 55020.97 88888.00 2008-04-23 08:22:42.875 114 11964.02 -83.97 55021.03 88888.00 2008-04-23 08:22:43.000 114 11963.98 -83.97 55021.05 88888.00 2008-04-23 08:22:43.125 114 11963.73 -84.03 55021.12 88888.00 2008-04-23 08:22:43.250 114 11963.50 -84.05 55021.15 88888.00 2008-04-23 08:22:43.375 114 11963.45 -84.05 55021.12 88888.00 2008-04-23 08:22:43.500 114 11963.33 -84.08 55021.18 88888.00 2008-04-23 08:22:43.625 114 11963.10 -84.12 55021.20 88888.00 2008-04-23 08:22:43.750 114 11962.88 -84.20 55021.20 88888.00 2008-04-23 08:22:43.875 114 11962.73 -84.15 55021.22 88888.00 2008-04-23 08:22:44.000 114 11962.55 -84.17 55021.20 88888.00 2008-04-23 08:22:44.125 114 11962.38 -84.25 55021.20 88888.00 2008-04-23 08:22:44.250 114 11962.12 -84.28 55021.22 88888.00 2008-04-23 08:22:44.375 114 11961.88 -84.33 55021.20 88888.00 2008-04-23 08:22:44.500 114 11961.67 -84.30 55021.25 88888.00 2008-04-23 08:22:44.625 114 11961.55 -84.30 55021.25 88888.00 2008-04-23 08:22:44.750 114 11961.42 -84.35 55021.25 88888.00 2008-04-23 08:22:44.875 114 11961.20 -84.38 55021.28 88888.00 2008-04-23 08:22:45.000 114 11960.95 -84.45 55021.28 88888.00 2008-04-23 08:22:45.125 114 11960.75 -84.47 55021.30 88888.00 2008-04-23 08:22:45.250 114 11960.42 -84.58 55021.32 88888.00 2008-04-23 08:22:45.375 114 11960.30 -84.60 55021.32 88888.00 2008-04-23 08:22:45.500 114 11960.15 -84.58 55021.32 88888.00 2008-04-23 08:22:45.625 114 11959.95 -84.55 55021.38 88888.00 2008-04-23 08:22:45.750 114 11959.65 -84.65 55021.38 88888.00 2008-04-23 08:22:45.875 114 11959.35 -84.70 55021.35 88888.00 2008-04-23 08:22:46.000 114 11959.27 -84.60 55021.40 88888.00 2008-04-23 08:22:46.125 114 11959.10 -84.65 55021.45 88888.00 2008-04-23 08:22:46.250 114 11958.80 -84.70 55021.43 88888.00 2008-04-23 08:22:46.375 114 11958.58 -84.72 55021.43 88888.00 2008-04-23 08:22:46.500 114 11958.42 -84.65 55021.43 88888.00 2008-04-23 08:22:46.625 114 11958.23 -84.65 55021.43 88888.00 2008-04-23 08:22:46.750 114 11957.98 -84.65 55021.43 88888.00 2008-04-23 08:22:46.875 114 11957.80 -84.62 55021.45 88888.00 2008-04-23 08:22:47.000 114 11957.60 -84.70 55021.40 88888.00 2008-04-23 08:22:47.125 114 11957.40 -84.72 55021.40 88888.00 2008-04-23 08:22:47.250 114 11957.08 -84.60 55021.45 88888.00 2008-04-23 08:22:47.375 114 11956.85 -84.53 55021.43 88888.00 2008-04-23 08:22:47.500 114 11956.55 -84.58 55021.35 88888.00 2008-04-23 08:22:47.625 114 11956.35 -84.55 55021.38 88888.00 2008-04-23 08:22:47.750 114 11956.25 -84.47 55021.38 88888.00 2008-04-23 08:22:47.875 114 11956.02 -84.38 55021.32 88888.00 2008-04-23 08:22:48.000 114 11955.83 -84.28 55021.32 88888.00 2008-04-23 08:22:48.125 114 11955.58 -84.22 55021.28 88888.00 2008-04-23 08:22:48.250 114 11955.38 -84.22 55021.22 88888.00 2008-04-23 08:22:48.375 114 11955.33 -84.12 55021.25 88888.00 2008-04-23 08:22:48.500 114 11955.23 -84.03 55021.20 88888.00 2008-04-23 08:22:48.625 114 11955.10 -84.00 55021.18 88888.00 2008-04-23 08:22:48.750 114 11954.92 -84.00 55021.10 88888.00 2008-04-23 08:22:48.875 114 11954.80 -83.92 55021.10 88888.00 2008-04-23 08:22:49.000 114 11954.60 -83.92 55021.05 88888.00 2008-04-23 08:22:49.125 114 11954.40 -84.00 55021.03 88888.00 2008-04-23 08:22:49.250 114 11954.20 -84.03 55020.97 88888.00 2008-04-23 08:22:49.375 114 11954.20 -83.97 55020.97 88888.00 2008-04-23 08:22:49.500 114 11954.05 -84.00 55020.93 88888.00 2008-04-23 08:22:49.625 114 11953.90 -84.05 55020.88 88888.00 2008-04-23 08:22:49.750 114 11953.70 -84.10 55020.85 88888.00 2008-04-23 08:22:49.875 114 11953.55 -84.17 55020.80 88888.00 2008-04-23 08:22:50.000 114 11953.45 -84.28 55020.75 88888.00 2008-04-23 08:22:50.125 114 11953.35 -84.30 55020.72 88888.00 2008-04-23 08:22:50.250 114 11953.23 -84.40 55020.68 88888.00 2008-04-23 08:22:50.375 114 11953.08 -84.42 55020.62 88888.00 2008-04-23 08:22:50.500 114 11952.92 -84.47 55020.62 88888.00 2008-04-23 08:22:50.625 114 11952.83 -84.55 55020.60 88888.00 2008-04-23 08:22:50.750 114 11952.73 -84.55 55020.60 88888.00 2008-04-23 08:22:50.875 114 11952.40 -84.62 55020.55 88888.00 2008-04-23 08:22:51.000 114 11952.12 -84.62 55020.55 88888.00 2008-04-23 08:22:51.125 114 11952.02 -84.60 55020.55 88888.00 2008-04-23 08:22:51.250 114 11951.83 -84.70 55020.45 88888.00 2008-04-23 08:22:51.375 114 11951.60 -84.72 55020.43 88888.00 2008-04-23 08:22:51.500 114 11951.38 -84.62 55020.43 88888.00 2008-04-23 08:22:51.625 114 11951.25 -84.58 55020.40 88888.00 2008-04-23 08:22:51.750 114 11951.08 -84.60 55020.35 88888.00 2008-04-23 08:22:51.875 114 11950.83 -84.62 55020.32 88888.00 2008-04-23 08:22:52.000 114 11950.58 -84.65 55020.30 88888.00 2008-04-23 08:22:52.125 114 11950.42 -84.62 55020.32 88888.00 2008-04-23 08:22:52.250 114 11950.30 -84.65 55020.28 88888.00 2008-04-23 08:22:52.375 114 11950.12 -84.58 55020.25 88888.00 2008-04-23 08:22:52.500 114 11949.92 -84.58 55020.20 88888.00 2008-04-23 08:22:52.625 114 11949.73 -84.65 55020.22 88888.00 2008-04-23 08:22:52.750 114 11949.58 -84.67 55020.20 88888.00 2008-04-23 08:22:52.875 114 11949.42 -84.70 55020.20 88888.00 2008-04-23 08:22:53.000 114 11949.35 -84.70 55020.18 88888.00 2008-04-23 08:22:53.125 114 11949.25 -84.75 55020.12 88888.00 2008-04-23 08:22:53.250 114 11949.00 -84.85 55020.10 88888.00 2008-04-23 08:22:53.375 114 11948.95 -84.85 55020.05 88888.00 2008-04-23 08:22:53.500 114 11948.83 -84.88 55020.03 88888.00 2008-04-23 08:22:53.625 114 11948.70 -84.97 55019.97 88888.00 2008-04-23 08:22:53.750 114 11948.60 -85.00 55019.95 88888.00 2008-04-23 08:22:53.875 114 11948.45 -85.00 55019.93 88888.00 2008-04-23 08:22:54.000 114 11948.23 -84.97 55019.90 88888.00 2008-04-23 08:22:54.125 114 11948.17 -84.88 55019.93 88888.00 2008-04-23 08:22:54.250 114 11948.08 -84.90 55019.90 88888.00 2008-04-23 08:22:54.375 114 11947.90 -84.92 55019.88 88888.00 2008-04-23 08:22:54.500 114 11947.67 -84.92 55019.85 88888.00 2008-04-23 08:22:54.625 114 11947.58 -84.88 55019.80 88888.00 2008-04-23 08:22:54.750 114 11947.45 -84.90 55019.80 88888.00 2008-04-23 08:22:54.875 114 11947.30 -84.92 55019.75 88888.00 2008-04-23 08:22:55.000 114 11947.20 -84.92 55019.68 88888.00 2008-04-23 08:22:55.125 114 11947.17 -84.95 55019.65 88888.00 2008-04-23 08:22:55.250 114 11947.00 -85.00 55019.60 88888.00 2008-04-23 08:22:55.375 114 11946.95 -84.95 55019.57 88888.00 2008-04-23 08:22:55.500 114 11946.92 -85.00 55019.53 88888.00 2008-04-23 08:22:55.625 114 11946.88 -85.03 55019.47 88888.00 2008-04-23 08:22:55.750 114 11946.77 -85.08 55019.45 88888.00 2008-04-23 08:22:55.875 114 11946.65 -85.17 55019.40 88888.00 2008-04-23 08:22:56.000 114 11946.50 -85.22 55019.38 88888.00 2008-04-23 08:22:56.125 114 11946.38 -85.35 55019.32 88888.00 2008-04-23 08:22:56.250 114 11946.27 -85.45 55019.28 88888.00 2008-04-23 08:22:56.375 114 11946.27 -85.50 55019.22 88888.00 2008-04-23 08:22:56.500 114 11946.17 -85.60 55019.20 88888.00 2008-04-23 08:22:56.625 114 11946.02 -85.65 55019.12 88888.00 2008-04-23 08:22:56.750 114 11945.83 -85.85 55019.10 88888.00 2008-04-23 08:22:56.875 114 11945.67 -85.97 55019.07 88888.00 2008-04-23 08:22:57.000 114 11945.67 -86.00 55019.05 88888.00 2008-04-23 08:22:57.125 114 11945.58 -86.15 55019.03 88888.00 2008-04-23 08:22:57.250 114 11945.38 -86.28 55018.95 88888.00 2008-04-23 08:22:57.375 114 11945.33 -86.35 55018.95 88888.00 2008-04-23 08:22:57.500 114 11945.20 -86.42 55018.88 88888.00 2008-04-23 08:22:57.625 114 11945.08 -86.53 55018.80 88888.00 2008-04-23 08:22:57.750 114 11944.90 -86.58 55018.75 88888.00 2008-04-23 08:22:57.875 114 11944.73 -86.60 55018.72 88888.00 2008-04-23 08:22:58.000 114 11944.52 -86.62 55018.65 88888.00 2008-04-23 08:22:58.125 114 11944.35 -86.67 55018.60 88888.00 2008-04-23 08:22:58.250 114 11944.20 -86.72 55018.53 88888.00 2008-04-23 08:22:58.375 114 11944.05 -86.83 55018.47 88888.00 2008-04-23 08:22:58.500 114 11943.88 -86.92 55018.43 88888.00 2008-04-23 08:22:58.625 114 11943.77 -87.03 55018.38 88888.00 2008-04-23 08:22:58.750 114 11943.75 -87.05 55018.35 88888.00 2008-04-23 08:22:58.875 114 11943.70 -87.12 55018.30 88888.00 2008-04-23 08:22:59.000 114 11943.50 -87.25 55018.25 88888.00 2008-04-23 08:22:59.125 114 11943.30 -87.35 55018.18 88888.00 2008-04-23 08:22:59.250 114 11943.20 -87.47 55018.12 88888.00 2008-04-23 08:22:59.375 114 11943.15 -87.58 55018.07 88888.00 2008-04-23 08:22:59.500 114 11943.10 -87.75 55018.00 88888.00 2008-04-23 08:22:59.625 114 11943.12 -87.90 55017.93 88888.00 2008-04-23 08:22:59.750 114 11943.12 -88.10 55017.90 88888.00 2008-04-23 08:22:59.875 114 11943.05 -88.33 55017.85 88888.00 2008-04-23 08:23:00.000 114 11943.00 -88.60 55017.80 88888.00 2008-04-23 08:23:00.125 114 11942.98 -88.80 55017.78 88888.00 2008-04-23 08:23:00.250 114 11942.95 -88.95 55017.70 88888.00 2008-04-23 08:23:00.375 114 11943.00 -89.15 55017.68 88888.00 2008-04-23 08:23:00.500 114 11943.00 -89.38 55017.60 88888.00 2008-04-23 08:23:00.625 114 11943.05 -89.62 55017.60 88888.00 2008-04-23 08:23:00.750 114 11943.05 -89.85 55017.57 88888.00 2008-04-23 08:23:00.875 114 11943.02 -90.08 55017.57 88888.00 2008-04-23 08:23:01.000 114 11943.02 -90.28 55017.55 88888.00 2008-04-23 08:23:01.125 114 11943.10 -90.50 55017.50 88888.00 2008-04-23 08:23:01.250 114 11943.12 -90.83 55017.45 88888.00 2008-04-23 08:23:01.375 114 11943.25 -91.00 55017.43 88888.00 2008-04-23 08:23:01.500 114 11943.23 -91.22 55017.38 88888.00 2008-04-23 08:23:01.625 114 11943.25 -91.47 55017.38 88888.00 2008-04-23 08:23:01.750 114 11943.33 -91.65 55017.35 88888.00 2008-04-23 08:23:01.875 114 11943.30 -91.83 55017.32 88888.00 2008-04-23 08:23:02.000 114 11943.25 -92.05 55017.30 88888.00 2008-04-23 08:23:02.125 114 11943.27 -92.22 55017.30 88888.00 2008-04-23 08:23:02.250 114 11943.35 -92.45 55017.30 88888.00 2008-04-23 08:23:02.375 114 11943.45 -92.58 55017.22 88888.00 2008-04-23 08:23:02.500 114 11943.50 -92.70 55017.22 88888.00 2008-04-23 08:23:02.625 114 11943.52 -92.80 55017.25 88888.00 2008-04-23 08:23:02.750 114 11943.58 -93.00 55017.22 88888.00 2008-04-23 08:23:02.875 114 11943.60 -93.15 55017.20 88888.00 2008-04-23 08:23:03.000 114 11943.60 -93.35 55017.12 88888.00 2008-04-23 08:23:03.125 114 11943.77 -93.42 55017.10 88888.00 2008-04-23 08:23:03.250 114 11943.88 -93.53 55017.15 88888.00 2008-04-23 08:23:03.375 114 11943.95 -93.60 55017.15 88888.00 2008-04-23 08:23:03.500 114 11943.85 -93.75 55017.12 88888.00 2008-04-23 08:23:03.625 114 11943.75 -93.85 55017.10 88888.00 2008-04-23 08:23:03.750 114 11943.83 -93.88 55017.03 88888.00 2008-04-23 08:23:03.875 114 11943.85 -93.92 55017.00 88888.00 2008-04-23 08:23:04.000 114 11943.77 -94.00 55016.97 88888.00 2008-04-23 08:23:04.125 114 11943.77 -94.08 55016.97 88888.00 2008-04-23 08:23:04.250 114 11943.83 -94.12 55016.95 88888.00 2008-04-23 08:23:04.375 114 11943.88 -94.15 55016.93 88888.00 2008-04-23 08:23:04.500 114 11943.83 -94.12 55016.90 88888.00 2008-04-23 08:23:04.625 114 11943.83 -94.20 55016.88 88888.00 2008-04-23 08:23:04.750 114 11943.88 -94.25 55016.85 88888.00 2008-04-23 08:23:04.875 114 11943.85 -94.28 55016.82 88888.00 2008-04-23 08:23:05.000 114 11943.80 -94.35 55016.72 88888.00 2008-04-23 08:23:05.125 114 11943.80 -94.40 55016.72 88888.00 2008-04-23 08:23:05.250 114 11943.85 -94.38 55016.75 88888.00 2008-04-23 08:23:05.375 114 11943.88 -94.40 55016.78 88888.00 2008-04-23 08:23:05.500 114 11943.83 -94.47 55016.70 88888.00 2008-04-23 08:23:05.625 114 11943.73 -94.60 55016.62 88888.00 2008-04-23 08:23:05.750 114 11943.70 -94.62 55016.62 88888.00 2008-04-23 08:23:05.875 114 11943.70 -94.62 55016.60 88888.00 2008-04-23 08:23:06.000 114 11943.73 -94.70 55016.55 88888.00 2008-04-23 08:23:06.125 114 11943.75 -94.72 55016.55 88888.00 2008-04-23 08:23:06.250 114 11943.62 -94.83 55016.50 88888.00 2008-04-23 08:23:06.375 114 11943.65 -94.88 55016.50 88888.00 2008-04-23 08:23:06.500 114 11943.77 -94.88 55016.47 88888.00 2008-04-23 08:23:06.625 114 11943.92 -94.92 55016.45 88888.00 2008-04-23 08:23:06.750 114 11943.92 -95.03 55016.40 88888.00 2008-04-23 08:23:06.875 114 11943.95 -95.10 55016.38 88888.00 2008-04-23 08:23:07.000 114 11943.95 -95.15 55016.32 88888.00 2008-04-23 08:23:07.125 114 11944.08 -95.10 55016.32 88888.00 2008-04-23 08:23:07.250 114 11944.15 -95.15 55016.25 88888.00 2008-04-23 08:23:07.375 114 11944.25 -95.15 55016.20 88888.00 2008-04-23 08:23:07.500 114 11944.23 -95.15 55016.20 88888.00 2008-04-23 08:23:07.625 114 11944.15 -95.20 55016.15 88888.00 2008-04-23 08:23:07.750 114 11944.23 -95.17 55016.12 88888.00 2008-04-23 08:23:07.875 114 11944.27 -95.15 55016.12 88888.00 2008-04-23 08:23:08.000 114 11944.27 -95.20 55016.07 88888.00 2008-04-23 08:23:08.125 114 11944.33 -95.22 55016.03 88888.00 2008-04-23 08:23:08.250 114 11944.42 -95.25 55016.03 88888.00 2008-04-23 08:23:08.375 114 11944.48 -95.20 55015.97 88888.00 2008-04-23 08:23:08.500 114 11944.50 -95.17 55015.95 88888.00 2008-04-23 08:23:08.625 114 11944.45 -95.17 55015.88 88888.00 2008-04-23 08:23:08.750 114 11944.40 -95.17 55015.78 88888.00 2008-04-23 08:23:08.875 114 11944.40 -95.17 55015.72 88888.00 2008-04-23 08:23:09.000 114 11944.42 -95.05 55015.68 88888.00 2008-04-23 08:23:09.125 114 11944.45 -94.92 55015.62 88888.00 2008-04-23 08:23:09.250 114 11944.42 -94.85 55015.57 88888.00 2008-04-23 08:23:09.375 114 11944.38 -94.78 55015.50 88888.00 2008-04-23 08:23:09.500 114 11944.27 -94.75 55015.45 88888.00 2008-04-23 08:23:09.625 114 11944.25 -94.72 55015.38 88888.00 2008-04-23 08:23:09.750 114 11944.33 -94.62 55015.35 88888.00 2008-04-23 08:23:09.875 114 11944.30 -94.58 55015.28 88888.00 2008-04-23 08:23:10.000 114 11944.25 -94.45 55015.20 88888.00 2008-04-23 08:23:10.125 114 11944.25 -94.28 55015.15 88888.00 2008-04-23 08:23:10.250 114 11944.23 -94.17 55015.07 88888.00 2008-04-23 08:23:10.375 114 11944.23 -94.10 55015.00 88888.00 2008-04-23 08:23:10.500 114 11944.15 -93.95 55014.93 88888.00 2008-04-23 08:23:10.625 114 11944.08 -93.80 55014.88 88888.00 2008-04-23 08:23:10.750 114 11944.10 -93.70 55014.80 88888.00 2008-04-23 08:23:10.875 114 11944.08 -93.62 55014.75 88888.00 2008-04-23 08:23:11.000 114 11943.98 -93.53 55014.62 88888.00 2008-04-23 08:23:11.125 114 11943.83 -93.47 55014.57 88888.00 2008-04-23 08:23:11.250 114 11943.67 -93.38 55014.47 88888.00 2008-04-23 08:23:11.375 114 11943.58 -93.25 55014.40 88888.00 2008-04-23 08:23:11.500 114 11943.45 -93.10 55014.30 88888.00 2008-04-23 08:23:11.625 114 11943.38 -93.00 55014.28 88888.00 2008-04-23 08:23:11.750 114 11943.25 -92.97 55014.18 88888.00 2008-04-23 08:23:11.875 114 11943.05 -92.90 55014.10 88888.00 2008-04-23 08:23:12.000 114 11942.92 -92.80 55014.03 88888.00 2008-04-23 08:23:12.125 114 11942.73 -92.60 55013.97 88888.00 2008-04-23 08:23:12.250 114 11942.45 -92.50 55013.88 88888.00 2008-04-23 08:23:12.375 114 11942.33 -92.35 55013.82 88888.00 2008-04-23 08:23:12.500 114 11942.08 -92.17 55013.78 88888.00 2008-04-23 08:23:12.625 114 11941.88 -92.08 55013.70 88888.00 2008-04-23 08:23:12.750 114 11941.62 -91.95 55013.62 88888.00 2008-04-23 08:23:12.875 114 11941.40 -91.78 55013.53 88888.00 2008-04-23 08:23:13.000 114 11941.23 -91.58 55013.50 88888.00 2008-04-23 08:23:13.125 114 11940.98 -91.42 55013.40 88888.00 2008-04-23 08:23:13.250 114 11940.67 -91.20 55013.28 88888.00 2008-04-23 08:23:13.375 114 11940.40 -91.00 55013.22 88888.00 2008-04-23 08:23:13.500 114 11940.12 -90.83 55013.15 88888.00 2008-04-23 08:23:13.625 114 11939.92 -90.58 55013.07 88888.00 2008-04-23 08:23:13.750 114 11939.70 -90.40 55012.97 88888.00 2008-04-23 08:23:13.875 114 11939.52 -90.25 55012.90 88888.00 2008-04-23 08:23:14.000 114 11939.33 -90.05 55012.80 88888.00 2008-04-23 08:23:14.125 114 11939.15 -89.83 55012.72 88888.00 2008-04-23 08:23:14.250 114 11938.92 -89.60 55012.68 88888.00 2008-04-23 08:23:14.375 114 11938.77 -89.42 55012.55 88888.00 2008-04-23 08:23:14.500 114 11938.55 -89.22 55012.45 88888.00 2008-04-23 08:23:14.625 114 11938.38 -89.10 55012.40 88888.00 2008-04-23 08:23:14.750 114 11938.25 -88.85 55012.32 88888.00 2008-04-23 08:23:14.875 114 11938.08 -88.67 55012.25 88888.00 2008-04-23 08:23:15.000 114 11937.85 -88.53 55012.12 88888.00 2008-04-23 08:23:15.125 114 11937.60 -88.38 55012.05 88888.00 2008-04-23 08:23:15.250 114 11937.33 -88.20 55011.97 88888.00 2008-04-23 08:23:15.375 114 11937.15 -88.00 55011.93 88888.00 2008-04-23 08:23:15.500 114 11936.85 -87.88 55011.82 88888.00 2008-04-23 08:23:15.625 114 11936.60 -87.75 55011.75 88888.00 2008-04-23 08:23:15.750 114 11936.45 -87.60 55011.70 88888.00 2008-04-23 08:23:15.875 114 11936.23 -87.47 55011.60 88888.00 2008-04-23 08:23:16.000 114 11936.05 -87.30 55011.50 88888.00 2008-04-23 08:23:16.125 114 11935.88 -87.17 55011.43 88888.00 2008-04-23 08:23:16.250 114 11935.65 -86.97 55011.32 88888.00 2008-04-23 08:23:16.375 114 11935.40 -86.88 55011.28 88888.00 2008-04-23 08:23:16.500 114 11935.15 -86.83 55011.20 88888.00 2008-04-23 08:23:16.625 114 11934.95 -86.75 55011.10 88888.00 2008-04-23 08:23:16.750 114 11934.77 -86.67 55011.00 88888.00 2008-04-23 08:23:16.875 114 11934.60 -86.53 55010.95 88888.00 2008-04-23 08:23:17.000 114 11934.48 -86.42 55010.88 88888.00 2008-04-23 08:23:17.125 114 11934.33 -86.30 55010.80 88888.00 2008-04-23 08:23:17.250 114 11934.17 -86.25 55010.62 88888.00 2008-04-23 08:23:17.375 114 11934.08 -86.20 55010.53 88888.00 2008-04-23 08:23:17.500 114 11933.95 -86.12 55010.45 88888.00 2008-04-23 08:23:17.625 114 11933.80 -86.08 55010.38 88888.00 2008-04-23 08:23:17.750 114 11933.77 -86.00 55010.28 88888.00 2008-04-23 08:23:17.875 114 11933.75 -85.92 55010.18 88888.00 2008-04-23 08:23:18.000 114 11933.62 -85.88 55010.07 88888.00 2008-04-23 08:23:18.125 114 11933.58 -85.80 55009.97 88888.00 2008-04-23 08:23:18.250 114 11933.65 -85.78 55009.85 88888.00 2008-04-23 08:23:18.375 114 11933.73 -85.67 55009.78 88888.00 2008-04-23 08:23:18.500 114 11933.65 -85.60 55009.68 88888.00 2008-04-23 08:23:18.625 114 11933.62 -85.60 55009.60 88888.00 2008-04-23 08:23:18.750 114 11933.58 -85.55 55009.53 88888.00 2008-04-23 08:23:18.875 114 11933.58 -85.45 55009.43 88888.00 2008-04-23 08:23:19.000 114 11933.58 -85.38 55009.35 88888.00 2008-04-23 08:23:19.125 114 11933.55 -85.38 55009.22 88888.00 2008-04-23 08:23:19.250 114 11933.48 -85.33 55009.10 88888.00 2008-04-23 08:23:19.375 114 11933.48 -85.30 55009.00 88888.00 2008-04-23 08:23:19.500 114 11933.40 -85.25 55008.90 88888.00 2008-04-23 08:23:19.625 114 11933.35 -85.20 55008.82 88888.00 2008-04-23 08:23:19.750 114 11933.33 -85.15 55008.70 88888.00 2008-04-23 08:23:19.875 114 11933.23 -85.12 55008.65 88888.00 2008-04-23 08:23:20.000 114 11933.15 -85.10 55008.55 88888.00 2008-04-23 08:23:20.125 114 11933.12 -85.03 55008.50 88888.00 2008-04-23 08:23:20.250 114 11933.02 -84.95 55008.43 88888.00 2008-04-23 08:23:20.375 114 11932.95 -84.90 55008.32 88888.00 2008-04-23 08:23:20.500 114 11932.85 -84.80 55008.28 88888.00 2008-04-23 08:23:20.625 114 11932.75 -84.78 55008.20 88888.00 2008-04-23 08:23:20.750 114 11932.62 -84.70 55008.15 88888.00 2008-04-23 08:23:20.875 114 11932.48 -84.65 55008.10 88888.00 2008-04-23 08:23:21.000 114 11932.38 -84.58 55008.07 88888.00 2008-04-23 08:23:21.125 114 11932.23 -84.55 55008.03 88888.00 2008-04-23 08:23:21.250 114 11932.05 -84.53 55007.97 88888.00 2008-04-23 08:23:21.375 114 11931.88 -84.55 55007.95 88888.00 2008-04-23 08:23:21.500 114 11931.67 -84.58 55007.90 88888.00 2008-04-23 08:23:21.625 114 11931.60 -84.50 55007.85 88888.00 2008-04-23 08:23:21.750 114 11931.40 -84.53 55007.80 88888.00 2008-04-23 08:23:21.875 114 11931.23 -84.50 55007.78 88888.00 2008-04-23 08:23:22.000 114 11931.12 -84.45 55007.78 88888.00 2008-04-23 08:23:22.125 114 11931.00 -84.45 55007.75 88888.00 2008-04-23 08:23:22.250 114 11930.77 -84.55 55007.68 88888.00 2008-04-23 08:23:22.375 114 11930.67 -84.53 55007.62 88888.00 2008-04-23 08:23:22.500 114 11930.58 -84.47 55007.60 88888.00 2008-04-23 08:23:22.625 114 11930.52 -84.47 55007.60 88888.00 2008-04-23 08:23:22.750 114 11930.42 -84.45 55007.60 88888.00 2008-04-23 08:23:22.875 114 11930.30 -84.45 55007.55 88888.00 2008-04-23 08:23:23.000 114 11930.15 -84.42 55007.50 88888.00 2008-04-23 08:23:23.125 114 11930.08 -84.35 55007.50 88888.00 2008-04-23 08:23:23.250 114 11930.05 -84.33 55007.45 88888.00 2008-04-23 08:23:23.375 114 11930.08 -84.38 55007.38 88888.00 2008-04-23 08:23:23.500 114 11930.08 -84.40 55007.40 88888.00 2008-04-23 08:23:23.625 114 11930.05 -84.38 55007.38 88888.00 2008-04-23 08:23:23.750 114 11929.98 -84.40 55007.30 88888.00 2008-04-23 08:23:23.875 114 11930.00 -84.38 55007.32 88888.00 2008-04-23 08:23:24.000 114 11930.08 -84.38 55007.30 88888.00 2008-04-23 08:23:24.125 114 11929.98 -84.42 55007.20 88888.00 2008-04-23 08:23:24.250 114 11929.90 -84.47 55007.20 88888.00 2008-04-23 08:23:24.375 114 11929.90 -84.47 55007.15 88888.00 2008-04-23 08:23:24.500 114 11929.85 -84.53 55007.10 88888.00 2008-04-23 08:23:24.625 114 11929.83 -84.50 55007.07 88888.00 2008-04-23 08:23:24.750 114 11929.85 -84.38 55007.05 88888.00 2008-04-23 08:23:24.875 114 11929.80 -84.33 55007.03 88888.00 2008-04-23 08:23:25.000 114 11929.83 -84.30 55007.00 88888.00 2008-04-23 08:23:25.125 114 11929.83 -84.28 55006.97 88888.00 2008-04-23 08:23:25.250 114 11929.77 -84.22 55006.88 88888.00 2008-04-23 08:23:25.375 114 11929.67 -84.20 55006.80 88888.00 2008-04-23 08:23:25.500 114 11929.62 -84.17 55006.80 88888.00 2008-04-23 08:23:25.625 114 11929.62 -84.08 55006.82 88888.00 2008-04-23 08:23:25.750 114 11929.50 -84.03 55006.78 88888.00 2008-04-23 08:23:25.875 114 11929.33 -84.03 55006.72 88888.00 2008-04-23 08:23:26.000 114 11929.17 -84.03 55006.68 88888.00 2008-04-23 08:23:26.125 114 11929.15 -83.97 55006.65 88888.00 2008-04-23 08:23:26.250 114 11929.08 -83.92 55006.60 88888.00 2008-04-23 08:23:26.375 114 11928.92 -83.97 55006.57 88888.00 2008-04-23 08:23:26.500 114 11928.75 -83.95 55006.50 88888.00 2008-04-23 08:23:26.625 114 11928.67 -83.92 55006.45 88888.00 2008-04-23 08:23:26.750 114 11928.52 -83.83 55006.40 88888.00 2008-04-23 08:23:26.875 114 11928.45 -83.75 55006.38 88888.00 2008-04-23 08:23:27.000 114 11928.42 -83.72 55006.30 88888.00 2008-04-23 08:23:27.125 114 11928.38 -83.78 55006.22 88888.00 2008-04-23 08:23:27.250 114 11928.27 -83.75 55006.15 88888.00 2008-04-23 08:23:27.375 114 11928.15 -83.70 55006.10 88888.00 2008-04-23 08:23:27.500 114 11928.10 -83.65 55006.05 88888.00 2008-04-23 08:23:27.625 114 11928.02 -83.78 55005.95 88888.00 2008-04-23 08:23:27.750 114 11927.95 -83.70 55005.88 88888.00 2008-04-23 08:23:27.875 114 11927.95 -83.60 55005.88 88888.00 2008-04-23 08:23:28.000 114 11927.88 -83.67 55005.80 88888.00 2008-04-23 08:23:28.125 114 11927.83 -83.72 55005.78 88888.00 2008-04-23 08:23:28.250 114 11927.77 -83.78 55005.70 88888.00 2008-04-23 08:23:28.375 114 11927.65 -83.78 55005.65 88888.00 2008-04-23 08:23:28.500 114 11927.55 -83.85 55005.60 88888.00 2008-04-23 08:23:28.625 114 11927.52 -83.92 55005.53 88888.00 2008-04-23 08:23:28.750 114 11927.48 -84.03 55005.47 88888.00 2008-04-23 08:23:28.875 114 11927.50 -84.05 55005.43 88888.00 2008-04-23 08:23:29.000 114 11927.48 -84.15 55005.35 88888.00 2008-04-23 08:23:29.125 114 11927.40 -84.30 55005.28 88888.00 2008-04-23 08:23:29.250 114 11927.27 -84.50 55005.22 88888.00 2008-04-23 08:23:29.375 114 11927.35 -84.55 55005.20 88888.00 2008-04-23 08:23:29.500 114 11927.38 -84.70 55005.18 88888.00 2008-04-23 08:23:29.625 114 11927.40 -84.85 55005.07 88888.00 2008-04-23 08:23:29.750 114 11927.33 -85.05 55005.03 88888.00 2008-04-23 08:23:29.875 114 11927.23 -85.17 55005.03 88888.00 2008-04-23 08:23:30.000 114 11927.20 -85.30 55004.97 88888.00 2008-04-23 08:23:30.125 114 11927.20 -85.45 55004.93 88888.00 2008-04-23 08:23:30.250 114 11927.23 -85.62 55004.88 88888.00 2008-04-23 08:23:30.375 114 11927.20 -85.78 55004.82 88888.00 2008-04-23 08:23:30.500 114 11927.08 -85.95 55004.80 88888.00 2008-04-23 08:23:30.625 114 11927.05 -86.10 55004.78 88888.00 2008-04-23 08:23:30.750 114 11927.05 -86.20 55004.70 88888.00 2008-04-23 08:23:30.875 114 11926.95 -86.33 55004.68 88888.00 2008-04-23 08:23:31.000 114 11926.90 -86.40 55004.62 88888.00 2008-04-23 08:23:31.125 114 11926.88 -86.47 55004.57 88888.00 2008-04-23 08:23:31.250 114 11926.85 -86.58 55004.55 88888.00 2008-04-23 08:23:31.375 114 11926.77 -86.67 55004.47 88888.00 2008-04-23 08:23:31.500 114 11926.73 -86.78 55004.47 88888.00 2008-04-23 08:23:31.625 114 11926.70 -86.80 55004.45 88888.00 2008-04-23 08:23:31.750 114 11926.65 -86.90 55004.43 88888.00 2008-04-23 08:23:31.875 114 11926.58 -87.05 55004.38 88888.00 2008-04-23 08:23:32.000 114 11926.45 -87.12 55004.30 88888.00 2008-04-23 08:23:32.125 114 11926.40 -87.15 55004.30 88888.00 2008-04-23 08:23:32.250 114 11926.30 -87.15 55004.30 88888.00 2008-04-23 08:23:32.375 114 11926.25 -87.28 55004.25 88888.00 2008-04-23 08:23:32.500 114 11926.08 -87.40 55004.20 88888.00 2008-04-23 08:23:32.625 114 11925.90 -87.47 55004.12 88888.00 2008-04-23 08:23:32.750 114 11925.80 -87.47 55004.15 88888.00 2008-04-23 08:23:32.875 114 11925.77 -87.53 55004.15 88888.00 2008-04-23 08:23:33.000 114 11925.60 -87.62 55004.10 88888.00 2008-04-23 08:23:33.125 114 11925.52 -87.72 55004.10 88888.00 2008-04-23 08:23:33.250 114 11925.38 -87.85 55004.07 88888.00 2008-04-23 08:23:33.375 114 11925.27 -87.85 55004.12 88888.00 2008-04-23 08:23:33.500 114 11925.10 -87.92 55004.10 88888.00 2008-04-23 08:23:33.625 114 11924.92 -88.03 55004.05 88888.00 2008-04-23 08:23:33.750 114 11924.83 -88.15 55004.05 88888.00 2008-04-23 08:23:33.875 114 11924.75 -88.22 55004.03 88888.00 2008-04-23 08:23:34.000 114 11924.65 -88.25 55004.03 88888.00 2008-04-23 08:23:34.125 114 11924.58 -88.30 55004.07 88888.00 2008-04-23 08:23:34.250 114 11924.38 -88.42 55004.03 88888.00 2008-04-23 08:23:34.375 114 11924.27 -88.50 55004.03 88888.00 2008-04-23 08:23:34.500 114 11924.20 -88.62 55004.00 88888.00 2008-04-23 08:23:34.625 114 11924.05 -88.83 55004.00 88888.00 2008-04-23 08:23:34.750 114 11923.92 -88.90 55004.03 88888.00 2008-04-23 08:23:34.875 114 11923.85 -88.97 55004.03 88888.00 2008-04-23 08:23:35.000 114 11923.65 -89.12 55004.03 88888.00 2008-04-23 08:23:35.125 114 11923.52 -89.28 55004.00 88888.00 2008-04-23 08:23:35.250 114 11923.33 -89.40 55004.05 88888.00 2008-04-23 08:23:35.375 114 11923.15 -89.50 55004.07 88888.00 2008-04-23 08:23:35.500 114 11922.98 -89.60 55004.12 88888.00 2008-04-23 08:23:35.625 114 11922.80 -89.75 55004.15 88888.00 2008-04-23 08:23:35.750 114 11922.58 -89.97 55004.20 88888.00 2008-04-23 08:23:35.875 114 11922.38 -90.10 55004.22 88888.00 2008-04-23 08:23:36.000 114 11922.15 -90.25 55004.30 88888.00 2008-04-23 08:23:36.125 114 11921.90 -90.35 55004.35 88888.00 2008-04-23 08:23:36.250 114 11921.58 -90.50 55004.38 88888.00 2008-04-23 08:23:36.375 114 11921.33 -90.62 55004.43 88888.00 2008-04-23 08:23:36.500 114 11921.10 -90.72 55004.50 88888.00 2008-04-23 08:23:36.625 114 11920.88 -90.85 55004.55 88888.00 2008-04-23 08:23:36.750 114 11920.62 -90.95 55004.62 88888.00 2008-04-23 08:23:36.875 114 11920.40 -91.00 55004.70 88888.00 2008-04-23 08:23:37.000 114 11920.15 -91.15 55004.75 88888.00 2008-04-23 08:23:37.125 114 11919.88 -91.40 55004.75 88888.00 2008-04-23 08:23:37.250 114 11919.55 -91.55 55004.80 88888.00 2008-04-23 08:23:37.375 114 11919.30 -91.60 55004.82 88888.00 2008-04-23 08:23:37.500 114 11919.02 -91.72 55004.85 88888.00 2008-04-23 08:23:37.625 114 11918.85 -91.85 55004.88 88888.00 2008-04-23 08:23:37.750 114 11918.70 -91.90 55004.95 88888.00 2008-04-23 08:23:37.875 114 11918.55 -91.97 55005.00 88888.00 2008-04-23 08:23:38.000 114 11918.42 -92.12 55004.97 88888.00 2008-04-23 08:23:38.125 114 11918.30 -92.28 55005.00 88888.00 2008-04-23 08:23:38.250 114 11918.12 -92.38 55005.07 88888.00 2008-04-23 08:23:38.375 114 11918.10 -92.38 55005.15 88888.00 2008-04-23 08:23:38.500 114 11918.00 -92.53 55005.15 88888.00 2008-04-23 08:23:38.625 114 11917.85 -92.75 55005.12 88888.00 2008-04-23 08:23:38.750 114 11917.73 -92.88 55005.12 88888.00 2008-04-23 08:23:38.875 114 11917.73 -92.95 55005.15 88888.00 2008-04-23 08:23:39.000 114 11917.80 -93.08 55005.22 88888.00 2008-04-23 08:23:39.125 114 11917.73 -93.22 55005.22 88888.00 2008-04-23 08:23:39.250 114 11917.70 -93.47 55005.25 88888.00 2008-04-23 08:23:39.375 114 11917.73 -93.58 55005.25 88888.00 2008-04-23 08:23:39.500 114 11917.73 -93.65 55005.28 88888.00 2008-04-23 08:23:39.625 114 11917.73 -93.75 55005.32 88888.00 2008-04-23 08:23:39.750 114 11917.70 -93.92 55005.35 88888.00 2008-04-23 08:23:39.875 114 11917.77 -93.97 55005.38 88888.00 2008-04-23 08:23:40.000 114 11917.67 -94.15 55005.35 88888.00 2008-04-23 08:23:40.125 114 11917.65 -94.30 55005.32 88888.00 2008-04-23 08:23:40.250 114 11917.73 -94.38 55005.38 88888.00 2008-04-23 08:23:40.375 114 11917.75 -94.47 55005.38 88888.00 2008-04-23 08:23:40.500 114 11917.80 -94.65 55005.40 88888.00 2008-04-23 08:23:40.625 114 11917.88 -94.75 55005.35 88888.00 2008-04-23 08:23:40.750 114 11917.88 -94.88 55005.35 88888.00 2008-04-23 08:23:40.875 114 11917.92 -94.92 55005.40 88888.00 2008-04-23 08:23:41.000 114 11918.05 -95.03 55005.35 88888.00 2008-04-23 08:23:41.125 114 11918.12 -95.20 55005.32 88888.00 2008-04-23 08:23:41.250 114 11918.23 -95.38 55005.28 88888.00 2008-04-23 08:23:41.375 114 11918.27 -95.50 55005.28 88888.00 2008-04-23 08:23:41.500 114 11918.30 -95.67 55005.28 88888.00 2008-04-23 08:23:41.625 114 11918.35 -95.83 55005.22 88888.00 2008-04-23 08:23:41.750 114 11918.42 -95.97 55005.22 88888.00 2008-04-23 08:23:41.875 114 11918.58 -96.17 55005.20 88888.00 2008-04-23 08:23:42.000 114 11918.70 -96.35 55005.15 88888.00 2008-04-23 08:23:42.125 114 11918.80 -96.58 55005.12 88888.00 2008-04-23 08:23:42.250 114 11918.83 -96.85 55005.07 88888.00 2008-04-23 08:23:42.375 114 11918.88 -97.03 55005.03 88888.00 2008-04-23 08:23:42.500 114 11918.90 -97.28 55004.97 88888.00 2008-04-23 08:23:42.625 114 11918.98 -97.53 55004.93 88888.00 2008-04-23 08:23:42.750 114 11919.05 -97.67 55004.93 88888.00 2008-04-23 08:23:42.875 114 11919.20 -97.85 55004.85 88888.00 2008-04-23 08:23:43.000 114 11919.35 -98.08 55004.80 88888.00 2008-04-23 08:23:43.125 114 11919.38 -98.33 55004.75 88888.00 2008-04-23 08:23:43.250 114 11919.42 -98.50 55004.75 88888.00 2008-04-23 08:23:43.375 114 11919.45 -98.70 55004.70 88888.00 2008-04-23 08:23:43.500 114 11919.42 -98.92 55004.60 88888.00 2008-04-23 08:23:43.625 114 11919.42 -99.12 55004.50 88888.00 2008-04-23 08:23:43.750 114 11919.38 -99.28 55004.43 88888.00 2008-04-23 08:23:43.875 114 11919.30 -99.45 55004.38 88888.00 2008-04-23 08:23:44.000 114 11919.27 -99.60 55004.28 88888.00 2008-04-23 08:23:44.125 114 11919.30 -99.72 55004.28 88888.00 2008-04-23 08:23:44.250 114 11919.27 -99.80 55004.25 88888.00 2008-04-23 08:23:44.375 114 11919.20 -99.88 55004.18 88888.00 2008-04-23 08:23:44.500 114 11919.05 -100.00 55004.12 88888.00 2008-04-23 08:23:44.625 114 11919.00 -100.10 55004.07 88888.00 2008-04-23 08:23:44.750 114 11918.92 -100.22 55004.00 88888.00 2008-04-23 08:23:44.875 114 11918.83 -100.35 55003.95 88888.00 2008-04-23 08:23:45.000 114 11918.73 -100.42 55003.90 88888.00 2008-04-23 08:23:45.125 114 11918.67 -100.45 55003.85 88888.00 2008-04-23 08:23:45.250 114 11918.58 -100.58 55003.80 88888.00 2008-04-23 08:23:45.375 114 11918.45 -100.62 55003.78 88888.00 2008-04-23 08:23:45.500 114 11918.33 -100.67 55003.70 88888.00 2008-04-23 08:23:45.625 114 11918.17 -100.83 55003.60 88888.00 2008-04-23 08:23:45.750 114 11918.02 -100.88 55003.55 88888.00 2008-04-23 08:23:45.875 114 11918.00 -100.88 55003.53 88888.00 2008-04-23 08:23:46.000 114 11917.92 -100.90 55003.47 88888.00 2008-04-23 08:23:46.125 114 11917.80 -101.00 55003.40 88888.00 2008-04-23 08:23:46.250 114 11917.60 -101.10 55003.28 88888.00 2008-04-23 08:23:46.375 114 11917.42 -101.10 55003.22 88888.00 2008-04-23 08:23:46.500 114 11917.33 -101.08 55003.18 88888.00 2008-04-23 08:23:46.625 114 11917.27 -101.17 55003.07 88888.00 2008-04-23 08:23:46.750 114 11917.17 -101.17 55003.00 88888.00 2008-04-23 08:23:46.875 114 11917.08 -101.22 55002.93 88888.00 2008-04-23 08:23:47.000 114 11917.02 -101.30 55002.88 88888.00 2008-04-23 08:23:47.125 114 11917.00 -101.30 55002.82 88888.00 2008-04-23 08:23:47.250 114 11917.00 -101.35 55002.72 88888.00 2008-04-23 08:23:47.375 114 11917.02 -101.38 55002.62 88888.00 2008-04-23 08:23:47.500 114 11916.90 -101.42 55002.50 88888.00 2008-04-23 08:23:47.625 114 11916.85 -101.42 55002.50 88888.00 2008-04-23 08:23:47.750 114 11916.80 -101.45 55002.43 88888.00 2008-04-23 08:23:47.875 114 11916.73 -101.40 55002.38 88888.00 2008-04-23 08:23:48.000 114 11916.62 -101.35 55002.32 88888.00 2008-04-23 08:23:48.125 114 11916.58 -101.35 55002.28 88888.00 2008-04-23 08:23:48.250 114 11916.52 -101.33 55002.20 88888.00 2008-04-23 08:23:48.375 114 11916.48 -101.25 55002.18 88888.00 2008-04-23 08:23:48.500 114 11916.35 -101.22 55002.07 88888.00 2008-04-23 08:23:48.625 114 11916.17 -101.22 55002.00 88888.00 2008-04-23 08:23:48.750 114 11916.12 -101.17 55001.95 88888.00 2008-04-23 08:23:48.875 114 11916.00 -101.15 55001.88 88888.00 2008-04-23 08:23:49.000 114 11915.90 -101.10 55001.78 88888.00 2008-04-23 08:23:49.125 114 11915.77 -100.97 55001.75 88888.00 2008-04-23 08:23:49.250 114 11915.67 -100.92 55001.65 88888.00 2008-04-23 08:23:49.375 114 11915.55 -100.88 55001.60 88888.00 2008-04-23 08:23:49.500 114 11915.45 -100.72 55001.57 88888.00 2008-04-23 08:23:49.625 114 11915.33 -100.60 55001.53 88888.00 2008-04-23 08:23:49.750 114 11915.20 -100.50 55001.47 88888.00 2008-04-23 08:23:49.875 114 11915.05 -100.40 55001.43 88888.00 2008-04-23 08:23:50.000 114 11914.88 -100.38 55001.38 88888.00 2008-04-23 08:23:50.125 114 11914.70 -100.30 55001.35 88888.00 2008-04-23 08:23:50.250 114 11914.52 -100.17 55001.28 88888.00 2008-04-23 08:23:50.375 114 11914.48 -100.08 55001.25 88888.00 2008-04-23 08:23:50.500 114 11914.30 -100.00 55001.18 88888.00 2008-04-23 08:23:50.625 114 11914.02 -99.90 55001.12 88888.00 2008-04-23 08:23:50.750 114 11913.88 -99.85 55001.10 88888.00 2008-04-23 08:23:50.875 114 11913.73 -99.83 55001.05 88888.00 2008-04-23 08:23:51.000 114 11913.55 -99.80 55000.97 88888.00 2008-04-23 08:23:51.125 114 11913.33 -99.78 55000.93 88888.00 2008-04-23 08:23:51.250 114 11913.08 -99.78 55000.88 88888.00 2008-04-23 08:23:51.375 114 11912.92 -99.72 55000.85 88888.00 2008-04-23 08:23:51.500 114 11912.85 -99.70 55000.82 88888.00 2008-04-23 08:23:51.625 114 11912.58 -99.70 55000.78 88888.00 2008-04-23 08:23:51.750 114 11912.30 -99.70 55000.68 88888.00 2008-04-23 08:23:51.875 114 11912.12 -99.70 55000.65 88888.00 2008-04-23 08:23:52.000 114 11912.00 -99.67 55000.60 88888.00 2008-04-23 08:23:52.125 114 11911.90 -99.65 55000.57 88888.00 2008-04-23 08:23:52.250 114 11911.67 -99.67 55000.45 88888.00 2008-04-23 08:23:52.375 114 11911.50 -99.65 55000.40 88888.00 2008-04-23 08:23:52.500 114 11911.35 -99.75 55000.32 88888.00 2008-04-23 08:23:52.625 114 11911.25 -99.88 55000.28 88888.00 2008-04-23 08:23:52.750 114 11911.23 -99.88 55000.22 88888.00 2008-04-23 08:23:52.875 114 11911.12 -99.88 55000.18 88888.00 2008-04-23 08:23:53.000 114 11911.00 -99.95 55000.07 88888.00 2008-04-23 08:23:53.125 114 11910.88 -100.00 54999.97 88888.00 2008-04-23 08:23:53.250 114 11910.75 -100.08 54999.93 88888.00 2008-04-23 08:23:53.375 114 11910.67 -100.15 54999.82 88888.00 2008-04-23 08:23:53.500 114 11910.52 -100.25 54999.78 88888.00 2008-04-23 08:23:53.625 114 11910.42 -100.33 54999.70 88888.00 2008-04-23 08:23:53.750 114 11910.33 -100.40 54999.62 88888.00 2008-04-23 08:23:53.875 114 11910.25 -100.42 54999.57 88888.00 2008-04-23 08:23:54.000 114 11910.23 -100.47 54999.50 88888.00 2008-04-23 08:23:54.125 114 11910.10 -100.62 54999.45 88888.00 2008-04-23 08:23:54.250 114 11909.88 -100.83 54999.32 88888.00 2008-04-23 08:23:54.375 114 11909.85 -100.95 54999.30 88888.00 2008-04-23 08:23:54.500 114 11909.80 -101.15 54999.28 88888.00 2008-04-23 08:23:54.625 114 11909.73 -101.33 54999.20 88888.00 2008-04-23 08:23:54.750 114 11909.73 -101.45 54999.12 88888.00 2008-04-23 08:23:54.875 114 11909.65 -101.60 54999.03 88888.00 2008-04-23 08:23:55.000 114 11909.60 -101.72 54998.95 88888.00 2008-04-23 08:23:55.125 114 11909.65 -101.92 54998.88 88888.00 2008-04-23 08:23:55.250 114 11909.65 -102.12 54998.78 88888.00 2008-04-23 08:23:55.375 114 11909.67 -102.25 54998.72 88888.00 2008-04-23 08:23:55.500 114 11909.62 -102.42 54998.68 88888.00 2008-04-23 08:23:55.625 114 11909.62 -102.55 54998.62 88888.00 2008-04-23 08:23:55.750 114 11909.62 -102.80 54998.55 88888.00 2008-04-23 08:23:55.875 114 11909.62 -102.95 54998.45 88888.00 2008-04-23 08:23:56.000 114 11909.65 -103.17 54998.38 88888.00 2008-04-23 08:23:56.125 114 11909.65 -103.35 54998.30 88888.00 2008-04-23 08:23:56.250 114 11909.70 -103.55 54998.25 88888.00 2008-04-23 08:23:56.375 114 11909.70 -103.65 54998.15 88888.00 2008-04-23 08:23:56.500 114 11909.70 -103.78 54998.07 88888.00 2008-04-23 08:23:56.625 114 11909.70 -103.92 54998.00 88888.00 2008-04-23 08:23:56.750 114 11909.73 -104.05 54997.93 88888.00 2008-04-23 08:23:56.875 114 11909.70 -104.15 54997.85 88888.00 2008-04-23 08:23:57.000 114 11909.67 -104.22 54997.75 88888.00 2008-04-23 08:23:57.125 114 11909.65 -104.25 54997.68 88888.00 2008-04-23 08:23:57.250 114 11909.60 -104.33 54997.60 88888.00 2008-04-23 08:23:57.375 114 11909.60 -104.38 54997.50 88888.00 2008-04-23 08:23:57.500 114 11909.55 -104.40 54997.45 88888.00 2008-04-23 08:23:57.625 114 11909.55 -104.40 54997.38 88888.00 2008-04-23 08:23:57.750 114 11909.52 -104.45 54997.25 88888.00 2008-04-23 08:23:57.875 114 11909.50 -104.45 54997.15 88888.00 2008-04-23 08:23:58.000 114 11909.48 -104.42 54997.00 88888.00 2008-04-23 08:23:58.125 114 11909.40 -104.33 54996.93 88888.00 2008-04-23 08:23:58.250 114 11909.25 -104.30 54996.80 88888.00 2008-04-23 08:23:58.375 114 11909.23 -104.28 54996.70 88888.00 2008-04-23 08:23:58.500 114 11909.25 -104.25 54996.57 88888.00 2008-04-23 08:23:58.625 114 11909.23 -104.17 54996.47 88888.00 2008-04-23 08:23:58.750 114 11909.25 -104.10 54996.38 88888.00 2008-04-23 08:23:58.875 114 11909.25 -104.03 54996.25 88888.00 2008-04-23 08:23:59.000 114 11909.30 -103.97 54996.07 88888.00 2008-04-23 08:23:59.125 114 11909.38 -103.95 54995.93 88888.00 2008-04-23 08:23:59.250 114 11909.27 -103.90 54995.78 88888.00 2008-04-23 08:23:59.375 114 11909.23 -103.83 54995.70 88888.00 2008-04-23 08:23:59.500 114 11909.15 -103.75 54995.57 88888.00 2008-04-23 08:23:59.625 114 11909.10 -103.65 54995.43 88888.00 2008-04-23 08:23:59.750 114 11909.12 -103.60 54995.30 88888.00 2008-04-23 08:23:59.875 114 11909.15 -103.50 54995.20 88888.00 2008-04-23 08:24:00.000 114 11909.20 -103.40 54995.07 88888.00 2008-04-23 08:24:00.125 114 11909.17 -103.33 54994.93 88888.00 2008-04-23 08:24:00.250 114 11909.12 -103.25 54994.72 88888.00 2008-04-23 08:24:00.375 114 11909.25 -103.15 54994.60 88888.00 2008-04-23 08:24:00.500 114 11909.27 -103.10 54994.43 88888.00 2008-04-23 08:24:00.625 114 11909.30 -103.05 54994.25 88888.00 2008-04-23 08:24:00.750 114 11909.35 -103.00 54994.10 88888.00 2008-04-23 08:24:00.875 114 11909.52 -102.80 54994.00 88888.00 2008-04-23 08:24:01.000 114 11909.58 -102.75 54993.80 88888.00 2008-04-23 08:24:01.125 114 11909.62 -102.75 54993.65 88888.00 2008-04-23 08:24:01.250 114 11909.70 -102.72 54993.43 88888.00 2008-04-23 08:24:01.375 114 11909.85 -102.65 54993.28 88888.00 2008-04-23 08:24:01.500 114 11910.00 -102.58 54993.10 88888.00 2008-04-23 08:24:01.625 114 11910.23 -102.47 54992.93 88888.00 2008-04-23 08:24:01.750 114 11910.42 -102.40 54992.78 88888.00 2008-04-23 08:24:01.875 114 11910.55 -102.38 54992.65 88888.00 2008-04-23 08:24:02.000 114 11910.80 -102.30 54992.47 88888.00 2008-04-23 08:24:02.125 114 11911.02 -102.25 54992.35 88888.00 2008-04-23 08:24:02.250 114 11911.15 -102.15 54992.07 88888.00 2008-04-23 08:24:02.375 114 11911.30 -102.10 54991.93 88888.00 2008-04-23 08:24:02.500 114 11911.50 -102.05 54991.72 88888.00 2008-04-23 08:24:02.625 114 11911.75 -101.88 54991.60 88888.00 2008-04-23 08:24:02.750 114 11912.00 -101.67 54991.40 88888.00 2008-04-23 08:24:02.875 114 11912.23 -101.55 54991.20 88888.00 2008-04-23 08:24:03.000 114 11912.40 -101.53 54991.03 88888.00 2008-04-23 08:24:03.125 114 11912.70 -101.38 54990.80 88888.00 2008-04-23 08:24:03.250 114 11912.98 -101.20 54990.57 88888.00 2008-04-23 08:24:03.375 114 11913.17 -101.05 54990.40 88888.00 2008-04-23 08:24:03.500 114 11913.35 -100.92 54990.20 88888.00 2008-04-23 08:24:03.625 114 11913.55 -100.80 54990.03 88888.00 2008-04-23 08:24:03.750 114 11913.77 -100.75 54989.80 88888.00 2008-04-23 08:24:03.875 114 11913.92 -100.67 54989.62 88888.00 2008-04-23 08:24:04.000 114 11914.17 -100.53 54989.47 88888.00 2008-04-23 08:24:04.125 114 11914.45 -100.40 54989.30 88888.00 2008-04-23 08:24:04.250 114 11914.65 -100.40 54989.07 88888.00 2008-04-23 08:24:04.375 114 11914.77 -100.33 54988.90 88888.00 2008-04-23 08:24:04.500 114 11914.92 -100.22 54988.75 88888.00 2008-04-23 08:24:04.625 114 11915.05 -100.12 54988.55 88888.00 2008-04-23 08:24:04.750 114 11915.25 -100.03 54988.38 88888.00 2008-04-23 08:24:04.875 114 11915.33 -99.97 54988.18 88888.00 2008-04-23 08:24:05.000 114 11915.52 -99.90 54988.03 88888.00 2008-04-23 08:24:05.125 114 11915.80 -99.83 54987.88 88888.00 2008-04-23 08:24:05.250 114 11915.88 -99.75 54987.68 88888.00 2008-04-23 08:24:05.375 114 11915.95 -99.72 54987.53 88888.00 2008-04-23 08:24:05.500 114 11916.08 -99.75 54987.30 88888.00 2008-04-23 08:24:05.625 114 11916.25 -99.75 54987.12 88888.00 2008-04-23 08:24:05.750 114 11916.40 -99.70 54987.00 88888.00 2008-04-23 08:24:05.875 114 11916.50 -99.67 54986.85 88888.00 2008-04-23 08:24:06.000 114 11916.58 -99.70 54986.62 88888.00 2008-04-23 08:24:06.125 114 11916.62 -99.70 54986.50 88888.00 2008-04-23 08:24:06.250 114 11916.83 -99.62 54986.35 88888.00 2008-04-23 08:24:06.375 114 11916.98 -99.58 54986.20 88888.00 2008-04-23 08:24:06.500 114 11917.12 -99.62 54986.00 88888.00 2008-04-23 08:24:06.625 114 11917.27 -99.60 54985.82 88888.00 2008-04-23 08:24:06.750 114 11917.33 -99.55 54985.65 88888.00 2008-04-23 08:24:06.875 114 11917.42 -99.53 54985.50 88888.00 2008-04-23 08:24:07.000 114 11917.55 -99.53 54985.30 88888.00 2008-04-23 08:24:07.125 114 11917.62 -99.53 54985.12 88888.00 2008-04-23 08:24:07.250 114 11917.75 -99.42 54984.95 88888.00 2008-04-23 08:24:07.375 114 11917.83 -99.42 54984.82 88888.00 2008-04-23 08:24:07.500 114 11917.92 -99.38 54984.65 88888.00 2008-04-23 08:24:07.625 114 11918.05 -99.33 54984.50 88888.00 2008-04-23 08:24:07.750 114 11918.12 -99.30 54984.30 88888.00 2008-04-23 08:24:07.875 114 11918.17 -99.30 54984.12 88888.00 2008-04-23 08:24:08.000 114 11918.23 -99.28 54983.97 88888.00 2008-04-23 08:24:08.125 114 11918.38 -99.22 54983.82 88888.00 2008-04-23 08:24:08.250 114 11918.55 -99.12 54983.65 88888.00 2008-04-23 08:24:08.375 114 11918.70 -99.05 54983.53 88888.00 2008-04-23 08:24:08.500 114 11918.75 -99.12 54983.28 88888.00 2008-04-23 08:24:08.625 114 11918.83 -99.10 54983.15 88888.00 2008-04-23 08:24:08.750 114 11918.98 -98.97 54982.95 88888.00 2008-04-23 08:24:08.875 114 11919.10 -98.92 54982.80 88888.00 2008-04-23 08:24:09.000 114 11919.20 -98.90 54982.62 88888.00 2008-04-23 08:24:09.125 114 11919.30 -98.88 54982.45 88888.00 2008-04-23 08:24:09.250 114 11919.48 -98.80 54982.28 88888.00 2008-04-23 08:24:09.375 114 11919.65 -98.72 54982.07 88888.00 2008-04-23 08:24:09.500 114 11919.75 -98.75 54981.85 88888.00 2008-04-23 08:24:09.625 114 11919.88 -98.72 54981.70 88888.00 2008-04-23 08:24:09.750 114 11920.02 -98.65 54981.57 88888.00 2008-04-23 08:24:09.875 114 11920.17 -98.58 54981.38 88888.00 2008-04-23 08:24:10.000 114 11920.27 -98.47 54981.18 88888.00 2008-04-23 08:24:10.125 114 11920.42 -98.38 54981.00 88888.00 2008-04-23 08:24:10.250 114 11920.52 -98.35 54980.80 88888.00 2008-04-23 08:24:10.375 114 11920.65 -98.33 54980.62 88888.00 2008-04-23 08:24:10.500 114 11920.73 -98.17 54980.45 88888.00 2008-04-23 08:24:10.625 114 11920.80 -97.97 54980.30 88888.00 2008-04-23 08:24:10.750 114 11920.88 -97.90 54980.10 88888.00 2008-04-23 08:24:10.875 114 11921.02 -97.83 54979.93 88888.00 2008-04-23 08:24:11.000 114 11921.12 -97.78 54979.72 88888.00 2008-04-23 08:24:11.125 114 11921.25 -97.65 54979.57 88888.00 2008-04-23 08:24:11.250 114 11921.42 -97.58 54979.35 88888.00 2008-04-23 08:24:11.375 114 11921.52 -97.50 54979.18 88888.00 2008-04-23 08:24:11.500 114 11921.58 -97.50 54978.95 88888.00 2008-04-23 08:24:11.625 114 11921.60 -97.50 54978.75 88888.00 2008-04-23 08:24:11.750 114 11921.73 -97.45 54978.57 88888.00 2008-04-23 08:24:11.875 114 11921.85 -97.40 54978.43 88888.00 2008-04-23 08:24:12.000 114 11922.05 -97.35 54978.25 88888.00 2008-04-23 08:24:12.125 114 11922.05 -97.33 54978.03 88888.00 2008-04-23 08:24:12.250 114 11922.02 -97.33 54977.80 88888.00 2008-04-23 08:24:12.375 114 11922.12 -97.25 54977.65 88888.00 2008-04-23 08:24:12.500 114 11922.20 -97.28 54977.45 88888.00 2008-04-23 08:24:12.625 114 11922.23 -97.30 54977.25 88888.00 2008-04-23 08:24:12.750 114 11922.27 -97.25 54977.07 88888.00 2008-04-23 08:24:12.875 114 11922.35 -97.22 54976.90 88888.00 2008-04-23 08:24:13.000 114 11922.42 -97.15 54976.75 88888.00 2008-04-23 08:24:13.125 114 11922.42 -97.17 54976.53 88888.00 2008-04-23 08:24:13.250 114 11922.42 -97.15 54976.40 88888.00 2008-04-23 08:24:13.375 114 11922.48 -97.10 54976.25 88888.00 2008-04-23 08:24:13.500 114 11922.40 -97.12 54976.05 88888.00 2008-04-23 08:24:13.625 114 11922.35 -97.08 54975.90 88888.00 2008-04-23 08:24:13.750 114 11922.33 -97.00 54975.75 88888.00 2008-04-23 08:24:13.875 114 11922.35 -96.92 54975.57 88888.00 2008-04-23 08:24:14.000 114 11922.35 -96.85 54975.40 88888.00 2008-04-23 08:24:14.125 114 11922.38 -96.80 54975.22 88888.00 2008-04-23 08:24:14.250 114 11922.25 -96.78 54975.05 88888.00 2008-04-23 08:24:14.375 114 11922.12 -96.78 54974.93 88888.00 2008-04-23 08:24:14.500 114 11922.08 -96.65 54974.78 88888.00 2008-04-23 08:24:14.625 114 11922.10 -96.53 54974.62 88888.00 2008-04-23 08:24:14.750 114 11922.15 -96.45 54974.45 88888.00 2008-04-23 08:24:14.875 114 11922.12 -96.47 54974.28 88888.00 2008-04-23 08:24:15.000 114 11922.10 -96.40 54974.10 88888.00 2008-04-23 08:24:15.125 114 11922.02 -96.28 54973.95 88888.00 2008-04-23 08:24:15.250 114 11921.95 -96.38 54973.72 88888.00 2008-04-23 08:24:15.375 114 11921.95 -96.40 54973.62 88888.00 2008-04-23 08:24:15.500 114 11922.05 -96.30 54973.50 88888.00 2008-04-23 08:24:15.625 114 11922.05 -96.25 54973.35 88888.00 2008-04-23 08:24:15.750 114 11922.02 -96.30 54973.15 88888.00 2008-04-23 08:24:15.875 114 11922.05 -96.33 54973.00 88888.00 2008-04-23 08:24:16.000 114 11922.05 -96.35 54972.82 88888.00 2008-04-23 08:24:16.125 114 11922.10 -96.42 54972.62 88888.00 2008-04-23 08:24:16.250 114 11922.23 -96.33 54972.47 88888.00 2008-04-23 08:24:16.375 114 11922.35 -96.28 54972.35 88888.00 2008-04-23 08:24:16.500 114 11922.40 -96.35 54972.20 88888.00 2008-04-23 08:24:16.625 114 11922.45 -96.35 54972.05 88888.00 2008-04-23 08:24:16.750 114 11922.52 -96.33 54971.90 88888.00 2008-04-23 08:24:16.875 114 11922.60 -96.30 54971.72 88888.00 2008-04-23 08:24:17.000 114 11922.75 -96.33 54971.53 88888.00 2008-04-23 08:24:17.125 114 11922.98 -96.38 54971.35 88888.00 2008-04-23 08:24:17.250 114 11923.15 -96.35 54971.18 88888.00 2008-04-23 08:24:17.375 114 11923.38 -96.25 54971.05 88888.00 2008-04-23 08:24:17.500 114 11923.55 -96.30 54970.88 88888.00 2008-04-23 08:24:17.625 114 11923.70 -96.25 54970.68 88888.00 2008-04-23 08:24:17.750 114 11923.90 -96.22 54970.50 88888.00 2008-04-23 08:24:17.875 114 11924.10 -96.22 54970.32 88888.00 2008-04-23 08:24:18.000 114 11924.25 -96.25 54970.15 88888.00 2008-04-23 08:24:18.125 114 11924.50 -96.10 54969.97 88888.00 2008-04-23 08:24:18.250 114 11924.65 -96.10 54969.80 88888.00 2008-04-23 08:24:18.375 114 11924.85 -96.12 54969.62 88888.00 2008-04-23 08:24:18.500 114 11925.00 -96.10 54969.45 88888.00 2008-04-23 08:24:18.625 114 11925.23 -96.03 54969.28 88888.00 2008-04-23 08:24:18.750 114 11925.42 -96.03 54969.07 88888.00 2008-04-23 08:24:18.875 114 11925.62 -96.03 54968.90 88888.00 2008-04-23 08:24:19.000 114 11925.85 -95.95 54968.75 88888.00 2008-04-23 08:24:19.125 114 11926.08 -95.92 54968.60 88888.00 2008-04-23 08:24:19.250 114 11926.33 -95.92 54968.38 88888.00 2008-04-23 08:24:19.375 114 11926.50 -95.92 54968.18 88888.00 2008-04-23 08:24:19.500 114 11926.73 -95.90 54968.03 88888.00 2008-04-23 08:24:19.625 114 11927.10 -95.80 54967.82 88888.00 2008-04-23 08:24:19.750 114 11927.40 -95.80 54967.62 88888.00 2008-04-23 08:24:19.875 114 11927.65 -95.75 54967.43 88888.00 2008-04-23 08:24:20.000 114 11927.92 -95.62 54967.28 88888.00 2008-04-23 08:24:20.125 114 11928.25 -95.55 54967.10 88888.00 2008-04-23 08:24:20.250 114 11928.50 -95.55 54966.88 88888.00 2008-04-23 08:24:20.375 114 11928.70 -95.50 54966.68 88888.00 2008-04-23 08:24:20.500 114 11928.85 -95.40 54966.50 88888.00 2008-04-23 08:24:20.625 114 11929.12 -95.25 54966.30 88888.00 2008-04-23 08:24:20.750 114 11929.45 -95.10 54966.12 88888.00 2008-04-23 08:24:20.875 114 11929.65 -95.05 54965.95 88888.00 2008-04-23 08:24:21.000 114 11929.73 -94.95 54965.70 88888.00 2008-04-23 08:24:21.125 114 11929.92 -94.80 54965.53 88888.00 2008-04-23 08:24:21.250 114 11930.17 -94.55 54965.32 88888.00 2008-04-23 08:24:21.375 114 11930.38 -94.47 54965.15 88888.00 2008-04-23 08:24:21.500 114 11930.50 -94.38 54964.95 88888.00 2008-04-23 08:24:21.625 114 11930.75 -94.20 54964.75 88888.00 2008-04-23 08:24:21.750 114 11930.90 -94.03 54964.55 88888.00 2008-04-23 08:24:21.875 114 11931.10 -93.85 54964.35 88888.00 2008-04-23 08:24:22.000 114 11931.35 -93.67 54964.18 88888.00 2008-04-23 08:24:22.125 114 11931.52 -93.60 54963.97 88888.00 2008-04-23 08:24:22.250 114 11931.73 -93.47 54963.75 88888.00 2008-04-23 08:24:22.375 114 11931.90 -93.40 54963.60 88888.00 2008-04-23 08:24:22.500 114 11931.98 -93.38 54963.38 88888.00 2008-04-23 08:24:22.625 114 11932.10 -93.28 54963.22 88888.00 2008-04-23 08:24:22.750 114 11932.23 -93.12 54963.05 88888.00 2008-04-23 08:24:22.875 114 11932.35 -93.10 54962.82 88888.00 2008-04-23 08:24:23.000 114 11932.52 -93.00 54962.62 88888.00 2008-04-23 08:24:23.125 114 11932.62 -92.90 54962.43 88888.00 2008-04-23 08:24:23.250 114 11932.75 -92.85 54962.22 88888.00 2008-04-23 08:24:23.375 114 11932.95 -92.75 54962.07 88888.00 2008-04-23 08:24:23.500 114 11933.05 -92.70 54961.82 88888.00 2008-04-23 08:24:23.625 114 11933.08 -92.58 54961.65 88888.00 2008-04-23 08:24:23.750 114 11933.17 -92.40 54961.45 88888.00 2008-04-23 08:24:23.875 114 11933.38 -92.30 54961.25 88888.00 2008-04-23 08:24:24.000 114 11933.55 -92.20 54961.07 88888.00 2008-04-23 08:24:24.125 114 11933.65 -92.05 54960.88 88888.00 2008-04-23 08:24:24.250 114 11933.67 -92.03 54960.65 88888.00 2008-04-23 08:24:24.375 114 11933.75 -91.95 54960.50 88888.00 2008-04-23 08:24:24.500 114 11933.80 -91.75 54960.30 88888.00 2008-04-23 08:24:24.625 114 11933.90 -91.60 54960.12 88888.00 2008-04-23 08:24:24.750 114 11933.95 -91.50 54959.97 88888.00 2008-04-23 08:24:24.875 114 11933.90 -91.40 54959.78 88888.00 2008-04-23 08:24:25.000 114 11933.85 -91.28 54959.60 88888.00 2008-04-23 08:24:25.125 114 11933.75 -91.15 54959.43 88888.00 2008-04-23 08:24:25.250 114 11933.73 -91.03 54959.25 88888.00 2008-04-23 08:24:25.375 114 11933.70 -90.95 54959.10 88888.00 2008-04-23 08:24:25.500 114 11933.65 -90.85 54958.93 88888.00 2008-04-23 08:24:25.625 114 11933.55 -90.72 54958.80 88888.00 2008-04-23 08:24:25.750 114 11933.42 -90.65 54958.62 88888.00 2008-04-23 08:24:25.875 114 11933.33 -90.53 54958.45 88888.00 2008-04-23 08:24:26.000 114 11933.27 -90.35 54958.28 88888.00 2008-04-23 08:24:26.125 114 11933.15 -90.22 54958.15 88888.00 2008-04-23 08:24:26.250 114 11932.95 -90.10 54957.95 88888.00 2008-04-23 08:24:26.375 114 11932.88 -89.97 54957.85 88888.00 2008-04-23 08:24:26.500 114 11932.80 -89.78 54957.70 88888.00 2008-04-23 08:24:26.625 114 11932.65 -89.67 54957.55 88888.00 2008-04-23 08:24:26.750 114 11932.42 -89.60 54957.40 88888.00 2008-04-23 08:24:26.875 114 11932.27 -89.50 54957.22 88888.00 2008-04-23 08:24:27.000 114 11932.15 -89.35 54957.10 88888.00 2008-04-23 08:24:27.125 114 11932.05 -89.22 54956.95 88888.00 2008-04-23 08:24:27.250 114 11931.85 -89.05 54956.80 88888.00 2008-04-23 08:24:27.375 114 11931.67 -88.97 54956.68 88888.00 2008-04-23 08:24:27.500 114 11931.55 -88.88 54956.47 88888.00 2008-04-23 08:24:27.625 114 11931.58 -88.70 54956.38 88888.00 2008-04-23 08:24:27.750 114 11931.58 -88.50 54956.20 88888.00 2008-04-23 08:24:27.875 114 11931.40 -88.40 54956.03 88888.00 2008-04-23 08:24:28.000 114 11931.23 -88.35 54955.90 88888.00 2008-04-23 08:24:28.125 114 11931.17 -88.05 54955.80 88888.00 2008-04-23 08:24:28.250 114 11931.12 -87.78 54955.62 88888.00 2008-04-23 08:24:28.375 114 11931.02 -87.67 54955.47 88888.00 2008-04-23 08:24:28.500 114 11930.90 -87.53 54955.32 88888.00 2008-04-23 08:24:28.625 114 11930.80 -87.33 54955.18 88888.00 2008-04-23 08:24:28.750 114 11930.85 -87.17 54955.05 88888.00 2008-04-23 08:24:28.875 114 11930.88 -87.00 54954.88 88888.00 2008-04-23 08:24:29.000 114 11930.85 -86.88 54954.75 88888.00 2008-04-23 08:24:29.125 114 11930.75 -86.75 54954.62 88888.00 2008-04-23 08:24:29.250 114 11930.70 -86.53 54954.45 88888.00 2008-04-23 08:24:29.375 114 11930.67 -86.42 54954.38 88888.00 2008-04-23 08:24:29.500 114 11930.67 -86.35 54954.25 88888.00 2008-04-23 08:24:29.625 114 11930.75 -86.22 54954.12 88888.00 2008-04-23 08:24:29.750 114 11930.75 -86.08 54954.00 88888.00 2008-04-23 08:24:29.875 114 11930.67 -86.03 54953.82 88888.00 2008-04-23 08:24:30.000 114 11930.65 -85.90 54953.70 88888.00 2008-04-23 08:24:30.125 114 11930.67 -85.78 54953.57 88888.00 2008-04-23 08:24:30.250 114 11930.65 -85.70 54953.40 88888.00 2008-04-23 08:24:30.375 114 11930.70 -85.67 54953.30 88888.00 2008-04-23 08:24:30.500 114 11930.75 -85.55 54953.18 88888.00 2008-04-23 08:24:30.625 114 11930.75 -85.45 54953.05 88888.00 2008-04-23 08:24:30.750 114 11930.75 -85.38 54952.88 88888.00 2008-04-23 08:24:30.875 114 11930.88 -85.35 54952.72 88888.00 2008-04-23 08:24:31.000 114 11930.90 -85.33 54952.60 88888.00 2008-04-23 08:24:31.125 114 11930.95 -85.17 54952.47 88888.00 2008-04-23 08:24:31.250 114 11930.95 -85.08 54952.30 88888.00 2008-04-23 08:24:31.375 114 11931.05 -85.00 54952.18 88888.00 2008-04-23 08:24:31.500 114 11931.10 -84.97 54952.00 88888.00 2008-04-23 08:24:31.625 114 11931.08 -84.97 54951.80 88888.00 2008-04-23 08:24:31.750 114 11931.10 -84.88 54951.70 88888.00 2008-04-23 08:24:31.875 114 11931.12 -84.85 54951.55 88888.00 2008-04-23 08:24:32.000 114 11931.15 -84.78 54951.43 88888.00 2008-04-23 08:24:32.125 114 11931.10 -84.78 54951.28 88888.00 2008-04-23 08:24:32.250 114 11931.08 -84.78 54951.12 88888.00 2008-04-23 08:24:32.375 114 11931.17 -84.70 54951.05 88888.00 2008-04-23 08:24:32.500 114 11931.23 -84.72 54950.90 88888.00 2008-04-23 08:24:32.625 114 11931.30 -84.72 54950.75 88888.00 2008-04-23 08:24:32.750 114 11931.25 -84.72 54950.55 88888.00 2008-04-23 08:24:32.875 114 11931.17 -84.72 54950.43 88888.00 2008-04-23 08:24:33.000 114 11931.17 -84.72 54950.25 88888.00 2008-04-23 08:24:33.125 114 11931.17 -84.70 54950.12 88888.00 2008-04-23 08:24:33.250 114 11931.17 -84.72 54949.97 88888.00 2008-04-23 08:24:33.375 114 11931.30 -84.67 54949.85 88888.00 2008-04-23 08:24:33.500 114 11931.38 -84.62 54949.68 88888.00 2008-04-23 08:24:33.625 114 11931.40 -84.67 54949.55 88888.00 2008-04-23 08:24:33.750 114 11931.45 -84.62 54949.38 88888.00 2008-04-23 08:24:33.875 114 11931.52 -84.58 54949.25 88888.00 2008-04-23 08:24:34.000 114 11931.55 -84.55 54949.07 88888.00 2008-04-23 08:24:34.125 114 11931.65 -84.50 54948.93 88888.00 2008-04-23 08:24:34.250 114 11931.77 -84.38 54948.78 88888.00 2008-04-23 08:24:34.375 114 11931.83 -84.28 54948.65 88888.00 2008-04-23 08:24:34.500 114 11931.83 -84.22 54948.47 88888.00 2008-04-23 08:24:34.625 114 11931.90 -84.10 54948.35 88888.00 2008-04-23 08:24:34.750 114 11932.02 -84.00 54948.20 88888.00 2008-04-23 08:24:34.875 114 11932.05 -83.92 54948.03 88888.00 2008-04-23 08:24:35.000 114 11932.00 -83.80 54947.88 88888.00 2008-04-23 08:24:35.125 114 11932.10 -83.62 54947.75 88888.00 2008-04-23 08:24:35.250 114 11932.33 -83.47 54947.60 88888.00 2008-04-23 08:24:35.375 114 11932.42 -83.35 54947.47 88888.00 2008-04-23 08:24:35.500 114 11932.50 -83.25 54947.38 88888.00 2008-04-23 08:24:35.625 114 11932.58 -83.12 54947.25 88888.00 2008-04-23 08:24:35.750 114 11932.60 -83.03 54947.10 88888.00 2008-04-23 08:24:35.875 114 11932.52 -82.95 54946.93 88888.00 2008-04-23 08:24:36.000 114 11932.62 -82.80 54946.80 88888.00 2008-04-23 08:24:36.125 114 11932.83 -82.62 54946.68 88888.00 2008-04-23 08:24:36.250 114 11932.90 -82.50 54946.55 88888.00 2008-04-23 08:24:36.375 114 11932.95 -82.45 54946.45 88888.00 2008-04-23 08:24:36.500 114 11933.02 -82.38 54946.35 88888.00 2008-04-23 08:24:36.625 114 11933.12 -82.28 54946.25 88888.00 2008-04-23 08:24:36.750 114 11933.17 -82.17 54946.12 88888.00 2008-04-23 08:24:36.875 114 11933.17 -82.05 54945.95 88888.00 2008-04-23 08:24:37.000 114 11933.23 -81.97 54945.85 88888.00 2008-04-23 08:24:37.125 114 11933.30 -81.92 54945.75 88888.00 2008-04-23 08:24:37.250 114 11933.35 -81.85 54945.65 88888.00 2008-04-23 08:24:37.375 114 11933.42 -81.78 54945.55 88888.00 2008-04-23 08:24:37.500 114 11933.55 -81.70 54945.45 88888.00 2008-04-23 08:24:37.625 114 11933.62 -81.70 54945.35 88888.00 2008-04-23 08:24:37.750 114 11933.70 -81.58 54945.25 88888.00 2008-04-23 08:24:37.875 114 11933.90 -81.53 54945.15 88888.00 2008-04-23 08:24:38.000 114 11934.02 -81.55 54945.05 88888.00 2008-04-23 08:24:38.125 114 11934.10 -81.50 54944.95 88888.00 2008-04-23 08:24:38.250 114 11934.17 -81.40 54944.80 88888.00 2008-04-23 08:24:38.375 114 11934.25 -81.35 54944.75 88888.00 2008-04-23 08:24:38.500 114 11934.38 -81.25 54944.65 88888.00 2008-04-23 08:24:38.625 114 11934.50 -81.12 54944.60 88888.00 2008-04-23 08:24:38.750 114 11934.52 -81.08 54944.50 88888.00 2008-04-23 08:24:38.875 114 11934.55 -81.00 54944.40 88888.00 2008-04-23 08:24:39.000 114 11934.55 -80.97 54944.30 88888.00 2008-04-23 08:24:39.125 114 11934.58 -80.95 54944.20 88888.00 2008-04-23 08:24:39.250 114 11934.60 -80.90 54944.07 88888.00 2008-04-23 08:24:39.375 114 11934.77 -80.78 54944.03 88888.00 2008-04-23 08:24:39.500 114 11934.88 -80.75 54943.95 88888.00 2008-04-23 08:24:39.625 114 11934.95 -80.72 54943.85 88888.00 2008-04-23 08:24:39.750 114 11935.00 -80.75 54943.75 88888.00 2008-04-23 08:24:39.875 114 11935.12 -80.75 54943.62 88888.00 2008-04-23 08:24:40.000 114 11935.27 -80.75 54943.55 88888.00 2008-04-23 08:24:40.125 114 11935.45 -80.72 54943.45 88888.00 2008-04-23 08:24:40.250 114 11935.55 -80.75 54943.35 88888.00 2008-04-23 08:24:40.375 114 11935.65 -80.80 54943.25 88888.00 2008-04-23 08:24:40.500 114 11935.77 -80.85 54943.20 88888.00 2008-04-23 08:24:40.625 114 11935.95 -80.90 54943.12 88888.00 2008-04-23 08:24:40.750 114 11936.12 -80.95 54943.07 88888.00 2008-04-23 08:24:40.875 114 11936.33 -81.03 54943.03 88888.00 2008-04-23 08:24:41.000 114 11936.52 -81.12 54942.95 88888.00 2008-04-23 08:24:41.125 114 11936.60 -81.30 54942.85 88888.00 2008-04-23 08:24:41.250 114 11936.85 -81.40 54942.75 88888.00 2008-04-23 08:24:41.375 114 11937.12 -81.50 54942.70 88888.00 2008-04-23 08:24:41.500 114 11937.23 -81.60 54942.60 88888.00 2008-04-23 08:24:41.625 114 11937.42 -81.65 54942.53 88888.00 2008-04-23 08:24:41.750 114 11937.62 -81.67 54942.43 88888.00 2008-04-23 08:24:41.875 114 11937.98 -81.75 54942.38 88888.00 2008-04-23 08:24:42.000 114 11938.17 -81.88 54942.30 88888.00 2008-04-23 08:24:42.125 114 11938.38 -81.95 54942.20 88888.00 2008-04-23 08:24:42.250 114 11938.55 -82.00 54942.10 88888.00 2008-04-23 08:24:42.375 114 11938.83 -82.05 54942.05 88888.00 2008-04-23 08:24:42.500 114 11939.12 -82.10 54941.95 88888.00 2008-04-23 08:24:42.625 114 11939.33 -82.15 54941.88 88888.00 2008-04-23 08:24:42.750 114 11939.50 -82.15 54941.78 88888.00 2008-04-23 08:24:42.875 114 11939.70 -82.15 54941.65 88888.00 2008-04-23 08:24:43.000 114 11939.90 -82.12 54941.57 88888.00 2008-04-23 08:24:43.125 114 11940.10 -82.12 54941.47 88888.00 2008-04-23 08:24:43.250 114 11940.38 -82.15 54941.40 88888.00 2008-04-23 08:24:43.375 114 11940.58 -82.10 54941.32 88888.00 2008-04-23 08:24:43.500 114 11940.70 -82.05 54941.20 88888.00 2008-04-23 08:24:43.625 114 11940.83 -82.00 54941.10 88888.00 2008-04-23 08:24:43.750 114 11940.92 -81.83 54941.00 88888.00 2008-04-23 08:24:43.875 114 11941.02 -81.65 54940.93 88888.00 2008-04-23 08:24:44.000 114 11941.20 -81.45 54940.82 88888.00 2008-04-23 08:24:44.125 114 11941.30 -81.30 54940.75 88888.00 2008-04-23 08:24:44.250 114 11941.52 -81.00 54940.65 88888.00 2008-04-23 08:24:44.375 114 11941.67 -80.80 54940.57 88888.00 2008-04-23 08:24:44.500 114 11941.77 -80.60 54940.47 88888.00 2008-04-23 08:24:44.625 114 11941.83 -80.38 54940.30 88888.00 2008-04-23 08:24:44.750 114 11941.98 -80.20 54940.22 88888.00 2008-04-23 08:24:44.875 114 11942.20 -80.03 54940.12 88888.00 2008-04-23 08:24:45.000 114 11942.40 -79.88 54939.97 88888.00 2008-04-23 08:24:45.125 114 11942.62 -79.65 54939.88 88888.00 2008-04-23 08:24:45.250 114 11942.83 -79.38 54939.82 88888.00 2008-04-23 08:24:45.375 114 11943.08 -79.20 54939.68 88888.00 2008-04-23 08:24:45.500 114 11943.30 -79.08 54939.57 88888.00 2008-04-23 08:24:45.625 114 11943.58 -78.97 54939.43 88888.00 2008-04-23 08:24:45.750 114 11943.88 -78.85 54939.28 88888.00 2008-04-23 08:24:45.875 114 11944.12 -78.75 54939.18 88888.00 2008-04-23 08:24:46.000 114 11944.48 -78.62 54939.05 88888.00 2008-04-23 08:24:46.125 114 11944.77 -78.50 54938.93 88888.00 2008-04-23 08:24:46.250 114 11945.08 -78.38 54938.82 88888.00 2008-04-23 08:24:46.375 114 11945.42 -78.30 54938.68 88888.00 2008-04-23 08:24:46.500 114 11945.73 -78.28 54938.55 88888.00 2008-04-23 08:24:46.625 114 11946.05 -78.15 54938.45 88888.00 2008-04-23 08:24:46.750 114 11946.45 -77.97 54938.35 88888.00 2008-04-23 08:24:46.875 114 11946.77 -77.83 54938.28 88888.00 2008-04-23 08:24:47.000 114 11947.02 -77.78 54938.12 88888.00 2008-04-23 08:24:47.125 114 11947.35 -77.65 54938.03 88888.00 2008-04-23 08:24:47.250 114 11947.65 -77.55 54937.93 88888.00 2008-04-23 08:24:47.375 114 11947.92 -77.45 54937.82 88888.00 2008-04-23 08:24:47.500 114 11948.08 -77.38 54937.68 88888.00 2008-04-23 08:24:47.625 114 11948.35 -77.17 54937.60 88888.00 2008-04-23 08:24:47.750 114 11948.58 -76.92 54937.53 88888.00 2008-04-23 08:24:47.875 114 11948.70 -76.80 54937.40 88888.00 2008-04-23 08:24:48.000 114 11948.83 -76.67 54937.30 88888.00 2008-04-23 08:24:48.125 114 11949.08 -76.53 54937.20 88888.00 2008-04-23 08:24:48.250 114 11949.27 -76.40 54937.15 88888.00 2008-04-23 08:24:48.375 114 11949.55 -76.25 54937.07 88888.00 2008-04-23 08:24:48.500 114 11949.70 -76.17 54936.95 88888.00 2008-04-23 08:24:48.625 114 11949.90 -76.05 54936.85 88888.00 2008-04-23 08:24:48.750 114 11950.17 -75.95 54936.72 88888.00 2008-04-23 08:24:48.875 114 11950.40 -75.90 54936.60 88888.00 2008-04-23 08:24:49.000 114 11950.70 -75.85 54936.53 88888.00 2008-04-23 08:24:49.125 114 11951.08 -75.67 54936.43 88888.00 2008-04-23 08:24:49.250 114 11951.42 -75.62 54936.30 88888.00 2008-04-23 08:24:49.375 114 11951.67 -75.58 54936.18 88888.00 2008-04-23 08:24:49.500 114 11951.98 -75.50 54936.10 88888.00 2008-04-23 08:24:49.625 114 11952.30 -75.38 54935.97 88888.00 2008-04-23 08:24:49.750 114 11952.70 -75.33 54935.85 88888.00 2008-04-23 08:24:49.875 114 11953.00 -75.17 54935.72 88888.00 2008-04-23 08:24:50.000 114 11953.27 -75.00 54935.60 88888.00 2008-04-23 08:24:50.125 114 11953.48 -74.85 54935.53 88888.00 2008-04-23 08:24:50.250 114 11953.60 -74.72 54935.40 88888.00 2008-04-23 08:24:50.375 114 11953.80 -74.58 54935.30 88888.00 2008-04-23 08:24:50.500 114 11954.00 -74.42 54935.20 88888.00 2008-04-23 08:24:50.625 114 11954.15 -74.28 54935.10 88888.00 2008-04-23 08:24:50.750 114 11954.38 -74.10 54935.03 88888.00 2008-04-23 08:24:50.875 114 11954.58 -73.95 54934.90 88888.00 2008-04-23 08:24:51.000 114 11954.85 -73.78 54934.80 88888.00 2008-04-23 08:24:51.125 114 11955.17 -73.62 54934.70 88888.00 2008-04-23 08:24:51.250 114 11955.35 -73.50 54934.53 88888.00 2008-04-23 08:24:51.375 114 11955.55 -73.38 54934.43 88888.00 2008-04-23 08:24:51.500 114 11955.85 -73.25 54934.32 88888.00 2008-04-23 08:24:51.625 114 11956.10 -73.12 54934.18 88888.00 2008-04-23 08:24:51.750 114 11956.30 -72.97 54934.03 88888.00 2008-04-23 08:24:51.875 114 11956.52 -72.88 54933.90 88888.00 2008-04-23 08:24:52.000 114 11956.73 -72.78 54933.78 88888.00 2008-04-23 08:24:52.125 114 11957.10 -72.55 54933.68 88888.00 2008-04-23 08:24:52.250 114 11957.42 -72.33 54933.57 88888.00 2008-04-23 08:24:52.375 114 11957.67 -72.20 54933.47 88888.00 2008-04-23 08:24:52.500 114 11957.88 -72.03 54933.32 88888.00 2008-04-23 08:24:52.625 114 11958.05 -71.90 54933.20 88888.00 2008-04-23 08:24:52.750 114 11958.25 -71.67 54933.07 88888.00 2008-04-23 08:24:52.875 114 11958.40 -71.47 54932.95 88888.00 2008-04-23 08:24:53.000 114 11958.60 -71.25 54932.80 88888.00 2008-04-23 08:24:53.125 114 11958.77 -71.03 54932.68 88888.00 2008-04-23 08:24:53.250 114 11958.83 -70.75 54932.53 88888.00 2008-04-23 08:24:53.375 114 11959.08 -70.50 54932.43 88888.00 2008-04-23 08:24:53.500 114 11959.25 -70.28 54932.22 88888.00 2008-04-23 08:24:53.625 114 11959.45 -70.05 54932.10 88888.00 2008-04-23 08:24:53.750 114 11959.62 -69.70 54931.97 88888.00 2008-04-23 08:24:53.875 114 11959.83 -69.38 54931.88 88888.00 2008-04-23 08:24:54.000 114 11959.98 -69.12 54931.68 88888.00 2008-04-23 08:24:54.125 114 11960.17 -68.90 54931.47 88888.00 2008-04-23 08:24:54.250 114 11960.38 -68.53 54931.30 88888.00 2008-04-23 08:24:54.375 114 11960.58 -68.17 54931.22 88888.00 2008-04-23 08:24:54.500 114 11960.73 -67.85 54931.07 88888.00 2008-04-23 08:24:54.625 114 11960.90 -67.50 54930.95 88888.00 2008-04-23 08:24:54.750 114 11961.12 -67.17 54930.78 88888.00 2008-04-23 08:24:54.875 114 11961.38 -66.85 54930.65 88888.00 2008-04-23 08:24:55.000 114 11961.50 -66.50 54930.47 88888.00 2008-04-23 08:24:55.125 114 11961.58 -66.12 54930.35 88888.00 2008-04-23 08:24:55.250 114 11961.70 -65.72 54930.22 88888.00 2008-04-23 08:24:55.375 114 11961.92 -65.33 54930.07 88888.00 2008-04-23 08:24:55.500 114 11962.05 -64.97 54929.90 88888.00 2008-04-23 08:24:55.625 114 11962.23 -64.60 54929.78 88888.00 2008-04-23 08:24:55.750 114 11962.33 -64.17 54929.65 88888.00 2008-04-23 08:24:55.875 114 11962.35 -63.83 54929.47 88888.00 2008-04-23 08:24:56.000 114 11962.40 -63.42 54929.30 88888.00 2008-04-23 08:24:56.125 114 11962.55 -63.00 54929.20 88888.00 2008-04-23 08:24:56.250 114 11962.67 -62.50 54929.03 88888.00 2008-04-23 08:24:56.375 114 11962.77 -62.17 54928.90 88888.00 2008-04-23 08:24:56.500 114 11962.85 -61.83 54928.75 88888.00 2008-04-23 08:24:56.625 114 11962.92 -61.52 54928.57 88888.00 2008-04-23 08:24:56.750 114 11963.08 -61.23 54928.43 88888.00 2008-04-23 08:24:56.875 114 11963.27 -60.90 54928.25 88888.00 2008-04-23 08:24:57.000 114 11963.50 -60.58 54928.12 88888.00 2008-04-23 08:24:57.125 114 11963.62 -60.33 54927.95 88888.00 2008-04-23 08:24:57.250 114 11963.75 -60.02 54927.72 88888.00 2008-04-23 08:24:57.375 114 11963.95 -59.73 54927.57 88888.00 2008-04-23 08:24:57.500 114 11964.08 -59.42 54927.43 88888.00 2008-04-23 08:24:57.625 114 11964.33 -59.12 54927.28 88888.00 2008-04-23 08:24:57.750 114 11964.58 -58.83 54927.15 88888.00 2008-04-23 08:24:57.875 114 11964.80 -58.58 54926.97 88888.00 2008-04-23 08:24:58.000 114 11965.15 -58.35 54926.80 88888.00 2008-04-23 08:24:58.125 114 11965.45 -58.10 54926.70 88888.00 2008-04-23 08:24:58.250 114 11965.62 -57.83 54926.50 88888.00 2008-04-23 08:24:58.375 114 11965.85 -57.60 54926.40 88888.00 2008-04-23 08:24:58.500 114 11966.17 -57.33 54926.22 88888.00 2008-04-23 08:24:58.625 114 11966.50 -57.00 54926.05 88888.00 2008-04-23 08:24:58.750 114 11966.73 -56.80 54925.93 88888.00 2008-04-23 08:24:58.875 114 11966.90 -56.60 54925.72 88888.00 2008-04-23 08:24:59.000 114 11967.20 -56.33 54925.57 88888.00 2008-04-23 08:24:59.125 114 11967.55 -56.02 54925.45 88888.00 2008-04-23 08:24:59.250 114 11967.90 -55.77 54925.30 88888.00 2008-04-23 08:24:59.375 114 11968.23 -55.62 54925.12 88888.00 2008-04-23 08:24:59.500 114 11968.55 -55.40 54924.97 88888.00 2008-04-23 08:24:59.625 114 11968.92 -55.20 54924.80 88888.00 2008-04-23 08:24:59.750 114 11969.25 -55.02 54924.68 88888.00 2008-04-23 08:24:59.875 114 11969.55 -54.85 54924.53 88888.00 2008-04-23 08:25:00.000 114 11969.92 -54.67 54924.32 88888.00 2008-04-23 08:25:00.125 114 11970.33 -54.52 54924.20 88888.00 2008-04-23 08:25:00.250 114 11970.73 -54.42 54924.00 88888.00 2008-04-23 08:25:00.375 114 11971.10 -54.33 54923.90 88888.00 2008-04-23 08:25:00.500 114 11971.45 -54.23 54923.75 88888.00 2008-04-23 08:25:00.625 114 11971.83 -54.10 54923.60 88888.00 2008-04-23 08:25:00.750 114 11972.10 -54.05 54923.47 88888.00 2008-04-23 08:25:00.875 114 11972.35 -53.95 54923.35 88888.00 2008-04-23 08:25:01.000 114 11972.65 -53.85 54923.18 88888.00 2008-04-23 08:25:01.125 114 11973.00 -53.77 54923.10 88888.00 2008-04-23 08:25:01.250 114 11973.30 -53.70 54922.93 88888.00 2008-04-23 08:25:01.375 114 11973.67 -53.67 54922.85 88888.00 2008-04-23 08:25:01.500 114 11973.90 -53.67 54922.70 88888.00 2008-04-23 08:25:01.625 114 11974.10 -53.62 54922.57 88888.00 2008-04-23 08:25:01.750 114 11974.35 -53.55 54922.50 88888.00 2008-04-23 08:25:01.875 114 11974.55 -53.60 54922.40 88888.00 2008-04-23 08:25:02.000 114 11974.85 -53.60 54922.32 88888.00 2008-04-23 08:25:02.125 114 11975.12 -53.58 54922.20 88888.00 2008-04-23 08:25:02.250 114 11975.33 -53.58 54922.03 88888.00 2008-04-23 08:25:02.375 114 11975.55 -53.58 54921.95 88888.00 2008-04-23 08:25:02.500 114 11975.83 -53.62 54921.80 88888.00 2008-04-23 08:25:02.625 114 11976.10 -53.62 54921.70 88888.00 2008-04-23 08:25:02.750 114 11976.38 -53.62 54921.62 88888.00 2008-04-23 08:25:02.875 114 11976.58 -53.65 54921.55 88888.00 2008-04-23 08:25:03.000 114 11976.75 -53.67 54921.45 88888.00 2008-04-23 08:25:03.125 114 11976.88 -53.70 54921.32 88888.00 2008-04-23 08:25:03.250 114 11977.00 -53.73 54921.20 88888.00 2008-04-23 08:25:03.375 114 11977.12 -53.70 54921.15 88888.00 2008-04-23 08:25:03.500 114 11977.25 -53.73 54921.00 88888.00 2008-04-23 08:25:03.625 114 11977.40 -53.75 54920.95 88888.00 2008-04-23 08:25:03.750 114 11977.52 -53.77 54920.85 88888.00 2008-04-23 08:25:03.875 114 11977.65 -53.73 54920.78 88888.00 2008-04-23 08:25:04.000 114 11977.88 -53.73 54920.68 88888.00 2008-04-23 08:25:04.125 114 11978.05 -53.67 54920.60 88888.00 2008-04-23 08:25:04.250 114 11978.15 -53.67 54920.50 88888.00 2008-04-23 08:25:04.375 114 11978.35 -53.70 54920.40 88888.00 2008-04-23 08:25:04.500 114 11978.52 -53.73 54920.32 88888.00 2008-04-23 08:25:04.625 114 11978.73 -53.73 54920.22 88888.00 2008-04-23 08:25:04.750 114 11978.88 -53.73 54920.15 88888.00 2008-04-23 08:25:04.875 114 11978.98 -53.75 54920.07 88888.00 2008-04-23 08:25:05.000 114 11979.10 -53.75 54919.95 88888.00 2008-04-23 08:25:05.125 114 11979.30 -53.77 54919.88 88888.00 2008-04-23 08:25:05.250 114 11979.42 -53.83 54919.72 88888.00 2008-04-23 08:25:05.375 114 11979.62 -53.80 54919.65 88888.00 2008-04-23 08:25:05.500 114 11979.83 -53.83 54919.53 88888.00 2008-04-23 08:25:05.625 114 11980.05 -53.90 54919.43 88888.00 2008-04-23 08:25:05.750 114 11980.25 -53.92 54919.32 88888.00 2008-04-23 08:25:05.875 114 11980.40 -53.98 54919.28 88888.00 2008-04-23 08:25:06.000 114 11980.60 -54.00 54919.18 88888.00 2008-04-23 08:25:06.125 114 11980.83 -54.02 54919.10 88888.00 2008-04-23 08:25:06.250 114 11980.92 -54.08 54919.03 88888.00 2008-04-23 08:25:06.375 114 11981.10 -54.10 54918.95 88888.00 2008-04-23 08:25:06.500 114 11981.23 -54.17 54918.85 88888.00 2008-04-23 08:25:06.625 114 11981.42 -54.17 54918.75 88888.00 2008-04-23 08:25:06.750 114 11981.62 -54.15 54918.65 88888.00 2008-04-23 08:25:06.875 114 11981.77 -54.20 54918.55 88888.00 2008-04-23 08:25:07.000 114 11981.90 -54.20 54918.50 88888.00 2008-04-23 08:25:07.125 114 11982.08 -54.17 54918.38 88888.00 2008-04-23 08:25:07.250 114 11982.15 -54.17 54918.25 88888.00 2008-04-23 08:25:07.375 114 11982.23 -54.15 54918.15 88888.00 2008-04-23 08:25:07.500 114 11982.23 -54.17 54918.05 88888.00 2008-04-23 08:25:07.625 114 11982.35 -54.17 54917.95 88888.00 2008-04-23 08:25:07.750 114 11982.55 -54.08 54917.90 88888.00 2008-04-23 08:25:07.875 114 11982.62 -54.08 54917.82 88888.00 2008-04-23 08:25:08.000 114 11982.70 -54.12 54917.70 88888.00 2008-04-23 08:25:08.125 114 11982.75 -54.10 54917.57 88888.00 2008-04-23 08:25:08.250 114 11982.85 -54.02 54917.45 88888.00 2008-04-23 08:25:08.375 114 11982.98 -54.02 54917.35 88888.00 2008-04-23 08:25:08.500 114 11983.12 -54.00 54917.28 88888.00 2008-04-23 08:25:08.625 114 11983.25 -53.95 54917.15 88888.00 2008-04-23 08:25:08.750 114 11983.40 -53.92 54917.03 88888.00 2008-04-23 08:25:08.875 114 11983.55 -53.90 54916.93 88888.00 2008-04-23 08:25:09.000 114 11983.70 -53.95 54916.85 88888.00 2008-04-23 08:25:09.125 114 11983.88 -53.90 54916.75 88888.00 2008-04-23 08:25:09.250 114 11983.95 -53.95 54916.60 88888.00 2008-04-23 08:25:09.375 114 11984.02 -53.95 54916.47 88888.00 2008-04-23 08:25:09.500 114 11984.12 -53.95 54916.40 88888.00 2008-04-23 08:25:09.625 114 11984.23 -53.90 54916.32 88888.00 2008-04-23 08:25:09.750 114 11984.40 -53.88 54916.18 88888.00 2008-04-23 08:25:09.875 114 11984.52 -53.85 54916.10 88888.00 2008-04-23 08:25:10.000 114 11984.67 -53.77 54916.05 88888.00 2008-04-23 08:25:10.125 114 11984.83 -53.67 54915.97 88888.00 2008-04-23 08:25:10.250 114 11984.90 -53.65 54915.82 88888.00 2008-04-23 08:25:10.375 114 11985.02 -53.67 54915.75 88888.00 2008-04-23 08:25:10.500 114 11985.10 -53.65 54915.68 88888.00 2008-04-23 08:25:10.625 114 11985.20 -53.50 54915.62 88888.00 2008-04-23 08:25:10.750 114 11985.25 -53.45 54915.53 88888.00 2008-04-23 08:25:10.875 114 11985.25 -53.45 54915.45 88888.00 2008-04-23 08:25:11.000 114 11985.30 -53.48 54915.38 88888.00 2008-04-23 08:25:11.125 114 11985.42 -53.42 54915.32 88888.00 2008-04-23 08:25:11.250 114 11985.42 -53.42 54915.25 88888.00 2008-04-23 08:25:11.375 114 11985.50 -53.42 54915.20 88888.00 2008-04-23 08:25:11.500 114 11985.55 -53.48 54915.10 88888.00 2008-04-23 08:25:11.625 114 11985.60 -53.50 54915.03 88888.00 2008-04-23 08:25:11.750 114 11985.73 -53.50 54914.97 88888.00 2008-04-23 08:25:11.875 114 11985.80 -53.55 54914.88 88888.00 2008-04-23 08:25:12.000 114 11985.92 -53.62 54914.78 88888.00 2008-04-23 08:25:12.125 114 11986.05 -53.67 54914.72 88888.00 2008-04-23 08:25:12.250 114 11986.10 -53.70 54914.65 88888.00 2008-04-23 08:25:12.375 114 11986.23 -53.73 54914.53 88888.00 2008-04-23 08:25:12.500 114 11986.35 -53.90 54914.43 88888.00 2008-04-23 08:25:12.625 114 11986.55 -54.02 54914.35 88888.00 2008-04-23 08:25:12.750 114 11986.75 -54.10 54914.30 88888.00 2008-04-23 08:25:12.875 114 11986.95 -54.15 54914.25 88888.00 2008-04-23 08:25:13.000 114 11987.17 -54.27 54914.20 88888.00 2008-04-23 08:25:13.125 114 11987.33 -54.48 54914.10 88888.00 2008-04-23 08:25:13.250 114 11987.50 -54.60 54914.00 88888.00 2008-04-23 08:25:13.375 114 11987.70 -54.65 54913.95 88888.00 2008-04-23 08:25:13.500 114 11987.92 -54.75 54913.88 88888.00 2008-04-23 08:25:13.625 114 11988.10 -54.98 54913.80 88888.00 2008-04-23 08:25:13.750 114 11988.25 -55.12 54913.70 88888.00 2008-04-23 08:25:13.875 114 11988.35 -55.23 54913.62 88888.00 2008-04-23 08:25:14.000 114 11988.50 -55.35 54913.55 88888.00 2008-04-23 08:25:14.125 114 11988.67 -55.40 54913.50 88888.00 2008-04-23 08:25:14.250 114 11988.70 -55.58 54913.47 88888.00 2008-04-23 08:25:14.375 114 11988.80 -55.60 54913.43 88888.00 2008-04-23 08:25:14.500 114 11988.88 -55.73 54913.38 88888.00 2008-04-23 08:25:14.625 114 11988.95 -55.90 54913.28 88888.00 2008-04-23 08:25:14.750 114 11989.12 -55.95 54913.20 88888.00 2008-04-23 08:25:14.875 114 11989.30 -55.98 54913.18 88888.00 2008-04-23 08:25:15.000 114 11989.33 -56.15 54913.10 88888.00 2008-04-23 08:25:15.125 114 11989.38 -56.35 54913.00 88888.00 2008-04-23 08:25:15.250 114 11989.50 -56.52 54912.93 88888.00 2008-04-23 08:25:15.375 114 11989.58 -56.67 54912.88 88888.00 2008-04-23 08:25:15.500 114 11989.65 -56.75 54912.82 88888.00 2008-04-23 08:25:15.625 114 11989.75 -56.90 54912.75 88888.00 2008-04-23 08:25:15.750 114 11989.88 -57.05 54912.70 88888.00 2008-04-23 08:25:15.875 114 11990.02 -57.17 54912.65 88888.00 2008-04-23 08:25:16.000 114 11990.27 -57.35 54912.53 88888.00 2008-04-23 08:25:16.125 114 11990.45 -57.50 54912.50 88888.00 2008-04-23 08:25:16.250 114 11990.50 -57.70 54912.43 88888.00 2008-04-23 08:25:16.375 114 11990.62 -57.85 54912.32 88888.00 2008-04-23 08:25:16.500 114 11990.80 -57.95 54912.28 88888.00 2008-04-23 08:25:16.625 114 11990.98 -58.15 54912.22 88888.00 2008-04-23 08:25:16.750 114 11991.12 -58.27 54912.18 88888.00 2008-04-23 08:25:16.875 114 11991.33 -58.40 54912.12 88888.00 2008-04-23 08:25:17.000 114 11991.58 -58.58 54912.07 88888.00 2008-04-23 08:25:17.125 114 11991.70 -58.80 54912.00 88888.00 2008-04-23 08:25:17.250 114 11991.83 -59.00 54911.93 88888.00 2008-04-23 08:25:17.375 114 11991.98 -59.17 54911.90 88888.00 2008-04-23 08:25:17.500 114 11992.15 -59.38 54911.82 88888.00 2008-04-23 08:25:17.625 114 11992.33 -59.58 54911.75 88888.00 2008-04-23 08:25:17.750 114 11992.48 -59.70 54911.68 88888.00 2008-04-23 08:25:17.875 114 11992.73 -59.83 54911.70 88888.00 2008-04-23 08:25:18.000 114 11992.88 -59.95 54911.65 88888.00 2008-04-23 08:25:18.125 114 11992.92 -60.10 54911.57 88888.00 2008-04-23 08:25:18.250 114 11992.98 -60.23 54911.53 88888.00 2008-04-23 08:25:18.375 114 11993.10 -60.23 54911.50 88888.00 2008-04-23 08:25:18.500 114 11993.12 -60.33 54911.47 88888.00 2008-04-23 08:25:18.625 114 11993.12 -60.38 54911.40 88888.00 2008-04-23 08:25:18.750 114 11993.25 -60.42 54911.35 88888.00 2008-04-23 08:25:18.875 114 11993.38 -60.50 54911.28 88888.00 2008-04-23 08:25:19.000 114 11993.52 -60.55 54911.25 88888.00 2008-04-23 08:25:19.125 114 11993.65 -60.62 54911.20 88888.00 2008-04-23 08:25:19.250 114 11993.73 -60.75 54911.15 88888.00 2008-04-23 08:25:19.375 114 11993.77 -60.83 54911.10 88888.00 2008-04-23 08:25:19.500 114 11993.85 -60.90 54911.03 88888.00 2008-04-23 08:25:19.625 114 11994.05 -60.95 54910.97 88888.00 2008-04-23 08:25:19.750 114 11994.27 -61.00 54910.95 88888.00 2008-04-23 08:25:19.875 114 11994.45 -61.10 54910.88 88888.00 2008-04-23 08:25:20.000 114 11994.58 -61.15 54910.80 88888.00 2008-04-23 08:25:20.125 114 11994.67 -61.20 54910.72 88888.00 2008-04-23 08:25:20.250 114 11994.77 -61.35 54910.68 88888.00 2008-04-23 08:25:20.375 114 11995.02 -61.42 54910.57 88888.00 2008-04-23 08:25:20.500 114 11995.25 -61.48 54910.55 88888.00 2008-04-23 08:25:20.625 114 11995.48 -61.48 54910.47 88888.00 2008-04-23 08:25:20.750 114 11995.60 -61.55 54910.40 88888.00 2008-04-23 08:25:20.875 114 11995.75 -61.65 54910.32 88888.00 2008-04-23 08:25:21.000 114 11995.90 -61.67 54910.25 88888.00 2008-04-23 08:25:21.125 114 11996.15 -61.70 54910.20 88888.00 2008-04-23 08:25:21.250 114 11996.48 -61.75 54910.07 88888.00 2008-04-23 08:25:21.375 114 11996.73 -61.77 54909.97 88888.00 2008-04-23 08:25:21.500 114 11996.92 -61.77 54909.95 88888.00 2008-04-23 08:25:21.625 114 11997.20 -61.77 54909.88 88888.00 2008-04-23 08:25:21.750 114 11997.33 -61.80 54909.75 88888.00 2008-04-23 08:25:21.875 114 11997.55 -61.75 54909.62 88888.00 2008-04-23 08:25:22.000 114 11997.88 -61.70 54909.55 88888.00 2008-04-23 08:25:22.125 114 11998.20 -61.62 54909.45 88888.00 2008-04-23 08:25:22.250 114 11998.42 -61.58 54909.35 88888.00 2008-04-23 08:25:22.375 114 11998.67 -61.52 54909.28 88888.00 2008-04-23 08:25:22.500 114 11998.98 -61.42 54909.25 88888.00 2008-04-23 08:25:22.625 114 11999.27 -61.38 54909.10 88888.00 2008-04-23 08:25:22.750 114 11999.52 -61.33 54909.03 88888.00 2008-04-23 08:25:22.875 114 11999.83 -61.20 54908.93 88888.00 2008-04-23 08:25:23.000 114 12000.05 -61.08 54908.82 88888.00 2008-04-23 08:25:23.125 114 12000.27 -61.00 54908.68 88888.00 2008-04-23 08:25:23.250 114 12000.50 -61.02 54908.55 88888.00 2008-04-23 08:25:23.375 114 12000.80 -60.95 54908.47 88888.00 2008-04-23 08:25:23.500 114 12001.05 -60.90 54908.35 88888.00 2008-04-23 08:25:23.625 114 12001.35 -60.88 54908.22 88888.00 2008-04-23 08:25:23.750 114 12001.65 -60.85 54908.10 88888.00 2008-04-23 08:25:23.875 114 12001.90 -60.80 54908.03 88888.00 2008-04-23 08:25:24.000 114 12002.10 -60.80 54907.95 88888.00 2008-04-23 08:25:24.125 114 12002.33 -60.80 54907.85 88888.00 2008-04-23 08:25:24.250 114 12002.55 -60.83 54907.70 88888.00 2008-04-23 08:25:24.375 114 12002.75 -60.85 54907.60 88888.00 2008-04-23 08:25:24.500 114 12003.00 -60.83 54907.50 88888.00 2008-04-23 08:25:24.625 114 12003.15 -60.83 54907.38 88888.00 2008-04-23 08:25:24.750 114 12003.33 -60.88 54907.25 88888.00 2008-04-23 08:25:24.875 114 12003.55 -60.90 54907.12 88888.00 2008-04-23 08:25:25.000 114 12003.80 -60.83 54907.03 88888.00 2008-04-23 08:25:25.125 114 12003.92 -60.83 54906.93 88888.00 2008-04-23 08:25:25.250 114 12004.00 -60.90 54906.80 88888.00 2008-04-23 08:25:25.375 114 12004.05 -60.92 54906.72 88888.00 2008-04-23 08:25:25.500 114 12004.20 -60.92 54906.62 88888.00 2008-04-23 08:25:25.625 114 12004.42 -60.85 54906.50 88888.00 2008-04-23 08:25:25.750 114 12004.62 -60.95 54906.38 88888.00 2008-04-23 08:25:25.875 114 12004.70 -61.10 54906.25 88888.00 2008-04-23 08:25:26.000 114 12004.83 -61.20 54906.12 88888.00 2008-04-23 08:25:26.125 114 12004.95 -61.15 54906.00 88888.00 2008-04-23 08:25:26.250 114 12005.15 -61.20 54905.88 88888.00 2008-04-23 08:25:26.375 114 12005.35 -61.23 54905.80 88888.00 2008-04-23 08:25:26.500 114 12005.55 -61.25 54905.68 88888.00 2008-04-23 08:25:26.625 114 12005.67 -61.38 54905.57 88888.00 2008-04-23 08:25:26.750 114 12005.75 -61.50 54905.43 88888.00 2008-04-23 08:25:26.875 114 12005.88 -61.60 54905.30 88888.00 2008-04-23 08:25:27.000 114 12006.05 -61.70 54905.22 88888.00 2008-04-23 08:25:27.125 114 12006.10 -61.77 54905.15 88888.00 2008-04-23 08:25:27.250 114 12006.20 -61.88 54905.00 88888.00 2008-04-23 08:25:27.375 114 12006.27 -62.00 54904.90 88888.00 2008-04-23 08:25:27.500 114 12006.27 -62.20 54904.75 88888.00 2008-04-23 08:25:27.625 114 12006.33 -62.35 54904.68 88888.00 2008-04-23 08:25:27.750 114 12006.38 -62.48 54904.62 88888.00 2008-04-23 08:25:27.875 114 12006.45 -62.62 54904.50 88888.00 2008-04-23 08:25:28.000 114 12006.48 -62.77 54904.40 88888.00 2008-04-23 08:25:28.125 114 12006.55 -62.92 54904.25 88888.00 2008-04-23 08:25:28.250 114 12006.62 -63.10 54904.10 88888.00 2008-04-23 08:25:28.375 114 12006.70 -63.23 54904.05 88888.00 2008-04-23 08:25:28.500 114 12006.80 -63.30 54903.97 88888.00 2008-04-23 08:25:28.625 114 12006.88 -63.42 54903.90 88888.00 2008-04-23 08:25:28.750 114 12006.85 -63.62 54903.80 88888.00 2008-04-23 08:25:28.875 114 12006.85 -63.80 54903.70 88888.00 2008-04-23 08:25:29.000 114 12006.98 -63.98 54903.62 88888.00 2008-04-23 08:25:29.125 114 12007.02 -64.12 54903.55 88888.00 2008-04-23 08:25:29.250 114 12007.02 -64.42 54903.45 88888.00 2008-04-23 08:25:29.375 114 12007.05 -64.47 54903.38 88888.00 2008-04-23 08:25:29.500 114 12007.10 -64.60 54903.30 88888.00 2008-04-23 08:25:29.625 114 12007.17 -64.72 54903.22 88888.00 2008-04-23 08:25:29.750 114 12007.20 -64.88 54903.15 88888.00 2008-04-23 08:25:29.875 114 12007.10 -65.03 54903.03 88888.00 2008-04-23 08:25:30.000 114 12007.08 -65.17 54902.95 88888.00 2008-04-23 08:25:30.125 114 12007.15 -65.20 54902.90 88888.00 2008-04-23 08:25:30.250 114 12007.20 -65.35 54902.80 88888.00 2008-04-23 08:25:30.375 114 12007.17 -65.47 54902.70 88888.00 2008-04-23 08:25:30.500 114 12007.10 -65.60 54902.62 88888.00 2008-04-23 08:25:30.625 114 12007.10 -65.67 54902.53 88888.00 2008-04-23 08:25:30.750 114 12007.15 -65.78 54902.45 88888.00 2008-04-23 08:25:30.875 114 12007.20 -65.85 54902.43 88888.00 2008-04-23 08:25:31.000 114 12007.30 -65.92 54902.32 88888.00 2008-04-23 08:25:31.125 114 12007.35 -66.00 54902.22 88888.00 2008-04-23 08:25:31.250 114 12007.33 -66.17 54902.10 88888.00 2008-04-23 08:25:31.375 114 12007.35 -66.30 54902.03 88888.00 2008-04-23 08:25:31.500 114 12007.38 -66.38 54901.97 88888.00 2008-04-23 08:25:31.625 114 12007.48 -66.45 54901.90 88888.00 2008-04-23 08:25:31.750 114 12007.52 -66.53 54901.78 88888.00 2008-04-23 08:25:31.875 114 12007.50 -66.70 54901.68 88888.00 2008-04-23 08:25:32.000 114 12007.50 -66.75 54901.62 88888.00 2008-04-23 08:25:32.125 114 12007.60 -66.85 54901.62 88888.00 2008-04-23 08:25:32.250 114 12007.65 -66.97 54901.53 88888.00 2008-04-23 08:25:32.375 114 12007.75 -67.03 54901.47 88888.00 2008-04-23 08:25:32.500 114 12007.75 -67.15 54901.35 88888.00 2008-04-23 08:25:32.625 114 12007.73 -67.33 54901.30 88888.00 2008-04-23 08:25:32.750 114 12007.75 -67.42 54901.20 88888.00 2008-04-23 08:25:32.875 114 12007.77 -67.53 54901.10 88888.00 2008-04-23 08:25:33.000 114 12007.85 -67.65 54901.03 88888.00 2008-04-23 08:25:33.125 114 12007.88 -67.80 54900.95 88888.00 2008-04-23 08:25:33.250 114 12007.90 -67.90 54900.90 88888.00 2008-04-23 08:25:33.375 114 12007.92 -67.97 54900.82 88888.00 2008-04-23 08:25:33.500 114 12008.08 -68.05 54900.78 88888.00 2008-04-23 08:25:33.625 114 12008.23 -68.15 54900.70 88888.00 2008-04-23 08:25:33.750 114 12008.33 -68.33 54900.60 88888.00 2008-04-23 08:25:33.875 114 12008.30 -68.50 54900.55 88888.00 2008-04-23 08:25:34.000 114 12008.33 -68.60 54900.50 88888.00 2008-04-23 08:25:34.125 114 12008.33 -68.70 54900.47 88888.00 2008-04-23 08:25:34.250 114 12008.35 -68.80 54900.43 88888.00 2008-04-23 08:25:34.375 114 12008.38 -68.90 54900.35 88888.00 2008-04-23 08:25:34.500 114 12008.38 -69.03 54900.30 88888.00 2008-04-23 08:25:34.625 114 12008.40 -69.10 54900.22 88888.00 2008-04-23 08:25:34.750 114 12008.40 -69.17 54900.20 88888.00 2008-04-23 08:25:34.875 114 12008.35 -69.25 54900.15 88888.00 2008-04-23 08:25:35.000 114 12008.35 -69.38 54900.10 88888.00 2008-04-23 08:25:35.125 114 12008.33 -69.42 54900.05 88888.00 2008-04-23 08:25:35.250 114 12008.30 -69.55 54900.00 88888.00 2008-04-23 08:25:35.375 114 12008.27 -69.58 54899.97 88888.00 2008-04-23 08:25:35.500 114 12008.25 -69.67 54899.93 88888.00 2008-04-23 08:25:35.625 114 12008.27 -69.72 54899.90 88888.00 2008-04-23 08:25:35.750 114 12008.23 -69.80 54899.82 88888.00 2008-04-23 08:25:35.875 114 12008.15 -69.95 54899.75 88888.00 2008-04-23 08:25:36.000 114 12008.12 -70.00 54899.75 88888.00 2008-04-23 08:25:36.125 114 12008.10 -70.03 54899.72 88888.00 2008-04-23 08:25:36.250 114 12008.10 -70.12 54899.70 88888.00 2008-04-23 08:25:36.375 114 12008.08 -70.22 54899.65 88888.00 2008-04-23 08:25:36.500 114 12008.12 -70.38 54899.62 88888.00 2008-04-23 08:25:36.625 114 12008.12 -70.42 54899.57 88888.00 2008-04-23 08:25:36.750 114 12008.08 -70.45 54899.60 88888.00 2008-04-23 08:25:36.875 114 12008.05 -70.55 54899.60 88888.00 2008-04-23 08:25:37.000 114 12008.02 -70.67 54899.57 88888.00 2008-04-23 08:25:37.125 114 12007.95 -70.83 54899.55 88888.00 2008-04-23 08:25:37.250 114 12007.85 -70.97 54899.53 88888.00 2008-04-23 08:25:37.375 114 12007.77 -71.03 54899.47 88888.00 2008-04-23 08:25:37.500 114 12007.73 -71.10 54899.47 88888.00 2008-04-23 08:25:37.625 114 12007.70 -71.17 54899.47 88888.00 2008-04-23 08:25:37.750 114 12007.62 -71.22 54899.47 88888.00 2008-04-23 08:25:37.875 114 12007.58 -71.33 54899.45 88888.00 2008-04-23 08:25:38.000 114 12007.60 -71.50 54899.40 88888.00 2008-04-23 08:25:38.125 114 12007.52 -71.65 54899.40 88888.00 2008-04-23 08:25:38.250 114 12007.42 -71.70 54899.45 88888.00 2008-04-23 08:25:38.375 114 12007.42 -71.75 54899.43 88888.00 2008-04-23 08:25:38.500 114 12007.33 -71.92 54899.43 88888.00 2008-04-23 08:25:38.625 114 12007.25 -72.00 54899.47 88888.00 2008-04-23 08:25:38.750 114 12007.25 -72.10 54899.50 88888.00 2008-04-23 08:25:38.875 114 12007.17 -72.20 54899.53 88888.00 2008-04-23 08:25:39.000 114 12007.08 -72.30 54899.55 88888.00 2008-04-23 08:25:39.125 114 12006.92 -72.40 54899.57 88888.00 2008-04-23 08:25:39.250 114 12006.77 -72.53 54899.57 88888.00 2008-04-23 08:25:39.375 114 12006.65 -72.58 54899.60 88888.00 2008-04-23 08:25:39.500 114 12006.55 -72.62 54899.65 88888.00 2008-04-23 08:25:39.625 114 12006.42 -72.70 54899.65 88888.00 2008-04-23 08:25:39.750 114 12006.27 -72.75 54899.70 88888.00 2008-04-23 08:25:39.875 114 12006.20 -72.83 54899.75 88888.00 2008-04-23 08:25:40.000 114 12006.10 -72.97 54899.72 88888.00 2008-04-23 08:25:40.125 114 12005.90 -73.05 54899.72 88888.00 2008-04-23 08:25:40.250 114 12005.70 -73.10 54899.75 88888.00 2008-04-23 08:25:40.375 114 12005.67 -73.12 54899.80 88888.00 2008-04-23 08:25:40.500 114 12005.67 -73.17 54899.85 88888.00 2008-04-23 08:25:40.625 114 12005.50 -73.30 54899.85 88888.00 2008-04-23 08:25:40.750 114 12005.42 -73.35 54899.88 88888.00 2008-04-23 08:25:40.875 114 12005.38 -73.45 54899.93 88888.00 2008-04-23 08:25:41.000 114 12005.25 -73.55 54899.93 88888.00 2008-04-23 08:25:41.125 114 12005.17 -73.60 54899.95 88888.00 2008-04-23 08:25:41.250 114 12005.12 -73.67 54899.97 88888.00 2008-04-23 08:25:41.375 114 12005.02 -73.78 54899.97 88888.00 2008-04-23 08:25:41.500 114 12004.92 -73.90 54900.00 88888.00 2008-04-23 08:25:41.625 114 12004.90 -74.03 54900.12 88888.00 2008-04-23 08:25:41.750 114 12004.85 -74.10 54900.20 88888.00 2008-04-23 08:25:41.875 114 12004.80 -74.17 54900.22 88888.00 2008-04-23 08:25:42.000 114 12004.70 -74.30 54900.20 88888.00 2008-04-23 08:25:42.125 114 12004.67 -74.40 54900.22 88888.00 2008-04-23 08:25:42.250 114 12004.65 -74.55 54900.32 88888.00 2008-04-23 08:25:42.375 114 12004.70 -74.65 54900.35 88888.00 2008-04-23 08:25:42.500 114 12004.70 -74.90 54900.38 88888.00 2008-04-23 08:25:42.625 114 12004.75 -75.05 54900.40 88888.00 2008-04-23 08:25:42.750 114 12004.83 -75.22 54900.45 88888.00 2008-04-23 08:25:42.875 114 12004.83 -75.50 54900.47 88888.00 2008-04-23 08:25:43.000 114 12004.83 -75.72 54900.53 88888.00 2008-04-23 08:25:43.125 114 12004.88 -75.92 54900.57 88888.00 2008-04-23 08:25:43.250 114 12004.88 -76.15 54900.60 88888.00 2008-04-23 08:25:43.375 114 12005.00 -76.33 54900.65 88888.00 2008-04-23 08:25:43.500 114 12005.15 -76.53 54900.70 88888.00 2008-04-23 08:25:43.625 114 12005.27 -76.80 54900.70 88888.00 2008-04-23 08:25:43.750 114 12005.33 -77.10 54900.72 88888.00 2008-04-23 08:25:43.875 114 12005.38 -77.35 54900.80 88888.00 2008-04-23 08:25:44.000 114 12005.48 -77.58 54900.88 88888.00 2008-04-23 08:25:44.125 114 12005.60 -77.80 54900.88 88888.00 2008-04-23 08:25:44.250 114 12005.73 -78.15 54900.93 88888.00 2008-04-23 08:25:44.375 114 12005.80 -78.38 54900.97 88888.00 2008-04-23 08:25:44.500 114 12005.95 -78.67 54901.00 88888.00 2008-04-23 08:25:44.625 114 12006.12 -78.95 54901.03 88888.00 2008-04-23 08:25:44.750 114 12006.27 -79.22 54901.03 88888.00 2008-04-23 08:25:44.875 114 12006.35 -79.55 54901.05 88888.00 2008-04-23 08:25:45.000 114 12006.48 -79.80 54901.07 88888.00 2008-04-23 08:25:45.125 114 12006.67 -80.10 54901.12 88888.00 2008-04-23 08:25:45.250 114 12006.88 -80.47 54901.18 88888.00 2008-04-23 08:25:45.375 114 12007.08 -80.75 54901.20 88888.00 2008-04-23 08:25:45.500 114 12007.27 -81.03 54901.22 88888.00 2008-04-23 08:25:45.625 114 12007.35 -81.42 54901.25 88888.00 2008-04-23 08:25:45.750 114 12007.38 -81.78 54901.28 88888.00 2008-04-23 08:25:45.875 114 12007.50 -82.12 54901.30 88888.00 2008-04-23 08:25:46.000 114 12007.73 -82.42 54901.32 88888.00 2008-04-23 08:25:46.125 114 12007.98 -82.75 54901.40 88888.00 2008-04-23 08:25:46.250 114 12008.15 -83.15 54901.45 88888.00 2008-04-23 08:25:46.375 114 12008.33 -83.42 54901.45 88888.00 2008-04-23 08:25:46.500 114 12008.45 -83.75 54901.45 88888.00 2008-04-23 08:25:46.625 114 12008.60 -84.05 54901.47 88888.00 2008-04-23 08:25:46.750 114 12008.73 -84.38 54901.50 88888.00 2008-04-23 08:25:46.875 114 12008.83 -84.72 54901.53 88888.00 2008-04-23 08:25:47.000 114 12008.92 -85.05 54901.55 88888.00 2008-04-23 08:25:47.125 114 12009.05 -85.28 54901.57 88888.00 2008-04-23 08:25:47.250 114 12009.12 -85.62 54901.65 88888.00 2008-04-23 08:25:47.375 114 12009.25 -85.88 54901.65 88888.00 2008-04-23 08:25:47.500 114 12009.35 -86.20 54901.65 88888.00 2008-04-23 08:25:47.625 114 12009.48 -86.50 54901.70 88888.00 2008-04-23 08:25:47.750 114 12009.55 -86.80 54901.70 88888.00 2008-04-23 08:25:47.875 114 12009.65 -87.03 54901.75 88888.00 2008-04-23 08:25:48.000 114 12009.85 -87.25 54901.80 88888.00 2008-04-23 08:25:48.125 114 12010.00 -87.45 54901.85 88888.00 2008-04-23 08:25:48.250 114 12010.10 -87.75 54901.90 88888.00 2008-04-23 08:25:48.375 114 12010.15 -88.03 54901.88 88888.00 2008-04-23 08:25:48.500 114 12010.33 -88.35 54901.88 88888.00 2008-04-23 08:25:48.625 114 12010.45 -88.58 54901.88 88888.00 2008-04-23 08:25:48.750 114 12010.60 -88.80 54901.95 88888.00 2008-04-23 08:25:48.875 114 12010.75 -89.08 54901.97 88888.00 2008-04-23 08:25:49.000 114 12010.90 -89.33 54901.97 88888.00 2008-04-23 08:25:49.125 114 12011.02 -89.60 54901.97 88888.00 2008-04-23 08:25:49.250 114 12011.17 -89.88 54902.00 88888.00 2008-04-23 08:25:49.375 114 12011.40 -90.08 54902.03 88888.00 2008-04-23 08:25:49.500 114 12011.58 -90.28 54902.05 88888.00 2008-04-23 08:25:49.625 114 12011.65 -90.53 54902.05 88888.00 2008-04-23 08:25:49.750 114 12011.75 -90.72 54902.07 88888.00 2008-04-23 08:25:49.875 114 12011.98 -91.05 54902.05 88888.00 2008-04-23 08:25:50.000 114 12012.05 -91.28 54902.05 88888.00 2008-04-23 08:25:50.125 114 12012.12 -91.58 54902.05 88888.00 2008-04-23 08:25:50.250 114 12012.17 -91.83 54902.05 88888.00 2008-04-23 08:25:50.375 114 12012.35 -91.92 54902.10 88888.00 2008-04-23 08:25:50.500 114 12012.45 -92.12 54902.03 88888.00 2008-04-23 08:25:50.625 114 12012.62 -92.35 54902.03 88888.00 2008-04-23 08:25:50.750 114 12012.88 -92.47 54902.03 88888.00 2008-04-23 08:25:50.875 114 12013.05 -92.62 54902.00 88888.00 2008-04-23 08:25:51.000 114 12013.20 -92.80 54901.93 88888.00 2008-04-23 08:25:51.125 114 12013.30 -92.95 54901.93 88888.00 2008-04-23 08:25:51.250 114 12013.35 -93.15 54901.90 88888.00 2008-04-23 08:25:51.375 114 12013.52 -93.22 54901.88 88888.00 2008-04-23 08:25:51.500 114 12013.70 -93.35 54901.88 88888.00 2008-04-23 08:25:51.625 114 12013.85 -93.50 54901.80 88888.00 2008-04-23 08:25:51.750 114 12014.02 -93.67 54901.82 88888.00 2008-04-23 08:25:51.875 114 12014.20 -93.83 54901.80 88888.00 2008-04-23 08:25:52.000 114 12014.38 -93.97 54901.72 88888.00 2008-04-23 08:25:52.125 114 12014.52 -94.08 54901.72 88888.00 2008-04-23 08:25:52.250 114 12014.75 -94.17 54901.72 88888.00 2008-04-23 08:25:52.375 114 12014.90 -94.30 54901.70 88888.00 2008-04-23 08:25:52.500 114 12015.08 -94.40 54901.70 88888.00 2008-04-23 08:25:52.625 114 12015.17 -94.50 54901.65 88888.00 2008-04-23 08:25:52.750 114 12015.27 -94.65 54901.60 88888.00 2008-04-23 08:25:52.875 114 12015.50 -94.72 54901.57 88888.00 2008-04-23 08:25:53.000 114 12015.70 -94.80 54901.55 88888.00 2008-04-23 08:25:53.125 114 12015.80 -94.85 54901.53 88888.00 2008-04-23 08:25:53.250 114 12015.98 -94.90 54901.50 88888.00 2008-04-23 08:25:53.375 114 12016.12 -94.92 54901.53 88888.00 2008-04-23 08:25:53.500 114 12016.17 -95.05 54901.45 88888.00 2008-04-23 08:25:53.625 114 12016.27 -95.10 54901.40 88888.00 2008-04-23 08:25:53.750 114 12016.45 -95.10 54901.35 88888.00 2008-04-23 08:25:53.875 114 12016.60 -95.15 54901.40 88888.00 2008-04-23 08:25:54.000 114 12016.65 -95.20 54901.32 88888.00 2008-04-23 08:25:54.125 114 12016.73 -95.33 54901.28 88888.00 2008-04-23 08:25:54.250 114 12016.80 -95.35 54901.22 88888.00 2008-04-23 08:25:54.375 114 12016.95 -95.33 54901.20 88888.00 2008-04-23 08:25:54.500 114 12017.00 -95.40 54901.12 88888.00 2008-04-23 08:25:54.625 114 12017.05 -95.50 54901.03 88888.00 2008-04-23 08:25:54.750 114 12017.15 -95.53 54901.00 88888.00 2008-04-23 08:25:54.875 114 12017.25 -95.60 54900.95 88888.00 2008-04-23 08:25:55.000 114 12017.35 -95.67 54900.90 88888.00 2008-04-23 08:25:55.125 114 12017.48 -95.72 54900.90 88888.00 2008-04-23 08:25:55.250 114 12017.62 -95.70 54900.85 88888.00 2008-04-23 08:25:55.375 114 12017.75 -95.78 54900.80 88888.00 2008-04-23 08:25:55.500 114 12017.88 -95.85 54900.72 88888.00 2008-04-23 08:25:55.625 114 12017.92 -95.88 54900.68 88888.00 2008-04-23 08:25:55.750 114 12018.00 -95.95 54900.62 88888.00 2008-04-23 08:25:55.875 114 12018.15 -95.97 54900.57 88888.00 2008-04-23 08:25:56.000 114 12018.27 -96.00 54900.47 88888.00 2008-04-23 08:25:56.125 114 12018.33 -96.03 54900.45 88888.00 2008-04-23 08:25:56.250 114 12018.40 -96.05 54900.38 88888.00 2008-04-23 08:25:56.375 114 12018.60 -96.08 54900.38 88888.00 2008-04-23 08:25:56.500 114 12018.77 -96.10 54900.28 88888.00 2008-04-23 08:25:56.625 114 12018.80 -96.15 54900.22 88888.00 2008-04-23 08:25:56.750 114 12018.98 -96.03 54900.22 88888.00 2008-04-23 08:25:56.875 114 12019.20 -96.03 54900.12 88888.00 2008-04-23 08:25:57.000 114 12019.33 -96.12 54900.00 88888.00 2008-04-23 08:25:57.125 114 12019.52 -96.17 54899.95 88888.00 2008-04-23 08:25:57.250 114 12019.62 -96.20 54899.82 88888.00 2008-04-23 08:25:57.375 114 12019.80 -96.20 54899.78 88888.00 2008-04-23 08:25:57.500 114 12019.95 -96.20 54899.68 88888.00 2008-04-23 08:25:57.625 114 12020.10 -96.20 54899.60 88888.00 2008-04-23 08:25:57.750 114 12020.27 -96.17 54899.55 88888.00 2008-04-23 08:25:57.875 114 12020.40 -96.10 54899.50 88888.00 2008-04-23 08:25:58.000 114 12020.50 -96.12 54899.43 88888.00 2008-04-23 08:25:58.125 114 12020.67 -96.05 54899.38 88888.00 2008-04-23 08:25:58.250 114 12020.88 -96.03 54899.30 88888.00 2008-04-23 08:25:58.375 114 12020.95 -95.97 54899.25 88888.00 2008-04-23 08:25:58.500 114 12021.10 -95.88 54899.20 88888.00 2008-04-23 08:25:58.625 114 12021.12 -95.83 54899.15 88888.00 2008-04-23 08:25:58.750 114 12021.27 -95.83 54899.07 88888.00 2008-04-23 08:25:58.875 114 12021.40 -95.83 54898.97 88888.00 2008-04-23 08:25:59.000 114 12021.50 -95.72 54898.85 88888.00 2008-04-23 08:25:59.125 114 12021.60 -95.58 54898.80 88888.00 2008-04-23 08:25:59.250 114 12021.67 -95.45 54898.78 88888.00 2008-04-23 08:25:59.375 114 12021.77 -95.38 54898.70 88888.00 2008-04-23 08:25:59.500 114 12021.85 -95.28 54898.60 88888.00 2008-04-23 08:25:59.625 114 12021.92 -95.22 54898.50 88888.00 2008-04-23 08:25:59.750 114 12021.98 -95.08 54898.43 88888.00 2008-04-23 08:25:59.875 114 12022.05 -94.88 54898.40 88888.00 2008-04-23 08:26:00.000 114 12022.10 -94.65 54898.32 88888.00 2008-04-23 08:26:00.125 114 12022.25 -94.47 54898.28 88888.00 2008-04-23 08:26:00.250 114 12022.33 -94.38 54898.15 88888.00 2008-04-23 08:26:00.375 114 12022.38 -94.28 54898.10 88888.00 2008-04-23 08:26:00.500 114 12022.42 -94.08 54898.00 88888.00 2008-04-23 08:26:00.625 114 12022.45 -93.92 54897.90 88888.00 2008-04-23 08:26:00.750 114 12022.55 -93.75 54897.85 88888.00 2008-04-23 08:26:00.875 114 12022.65 -93.58 54897.78 88888.00 2008-04-23 08:26:01.000 114 12022.67 -93.42 54897.68 88888.00 2008-04-23 08:26:01.125 114 12022.65 -93.28 54897.60 88888.00 2008-04-23 08:26:01.250 114 12022.75 -93.15 54897.45 88888.00 2008-04-23 08:26:01.375 114 12022.90 -92.97 54897.40 88888.00 2008-04-23 08:26:01.500 114 12023.00 -92.80 54897.35 88888.00 2008-04-23 08:26:01.625 114 12023.08 -92.70 54897.28 88888.00 2008-04-23 08:26:01.750 114 12023.23 -92.58 54897.18 88888.00 2008-04-23 08:26:01.875 114 12023.45 -92.40 54897.07 88888.00 2008-04-23 08:26:02.000 114 12023.62 -92.22 54897.00 88888.00 2008-04-23 08:26:02.125 114 12023.85 -92.10 54896.95 88888.00 2008-04-23 08:26:02.250 114 12024.02 -92.05 54896.82 88888.00 2008-04-23 08:26:02.375 114 12024.08 -91.97 54896.75 88888.00 2008-04-23 08:26:02.500 114 12024.25 -91.90 54896.68 88888.00 2008-04-23 08:26:02.625 114 12024.52 -91.65 54896.65 88888.00 2008-04-23 08:26:02.750 114 12024.67 -91.53 54896.55 88888.00 2008-04-23 08:26:02.875 114 12024.73 -91.42 54896.43 88888.00 2008-04-23 08:26:03.000 114 12024.90 -91.30 54896.35 88888.00 2008-04-23 08:26:03.125 114 12025.23 -91.15 54896.28 88888.00 2008-04-23 08:26:03.250 114 12025.50 -91.05 54896.18 88888.00 2008-04-23 08:26:03.375 114 12025.75 -90.90 54896.15 88888.00 2008-04-23 08:26:03.500 114 12025.95 -90.72 54896.05 88888.00 2008-04-23 08:26:03.625 114 12026.15 -90.62 54895.95 88888.00 2008-04-23 08:26:03.750 114 12026.40 -90.50 54895.82 88888.00 2008-04-23 08:26:03.875 114 12026.62 -90.42 54895.72 88888.00 2008-04-23 08:26:04.000 114 12026.85 -90.35 54895.60 88888.00 2008-04-23 08:26:04.125 114 12027.05 -90.28 54895.50 88888.00 2008-04-23 08:26:04.250 114 12027.38 -90.08 54895.40 88888.00 2008-04-23 08:26:04.375 114 12027.75 -89.95 54895.35 88888.00 2008-04-23 08:26:04.500 114 12027.95 -89.88 54895.28 88888.00 2008-04-23 08:26:04.625 114 12028.15 -89.78 54895.20 88888.00 2008-04-23 08:26:04.750 114 12028.25 -89.83 54895.10 88888.00 2008-04-23 08:26:04.875 114 12028.48 -89.78 54895.03 88888.00 2008-04-23 08:26:05.000 114 12028.75 -89.70 54894.90 88888.00 2008-04-23 08:26:05.125 114 12028.98 -89.70 54894.80 88888.00 2008-04-23 08:26:05.250 114 12029.20 -89.72 54894.72 88888.00 2008-04-23 08:26:05.375 114 12029.50 -89.60 54894.68 88888.00 2008-04-23 08:26:05.500 114 12029.70 -89.53 54894.62 88888.00 2008-04-23 08:26:05.625 114 12029.92 -89.47 54894.55 88888.00 2008-04-23 08:26:05.750 114 12030.10 -89.45 54894.47 88888.00 2008-04-23 08:26:05.875 114 12030.30 -89.45 54894.35 88888.00 2008-04-23 08:26:06.000 114 12030.48 -89.45 54894.28 88888.00 2008-04-23 08:26:06.125 114 12030.73 -89.45 54894.20 88888.00 2008-04-23 08:26:06.250 114 12030.92 -89.47 54894.10 88888.00 2008-04-23 08:26:06.375 114 12031.17 -89.47 54894.03 88888.00 2008-04-23 08:26:06.500 114 12031.50 -89.42 54893.95 88888.00 2008-04-23 08:26:06.625 114 12031.75 -89.47 54893.85 88888.00 2008-04-23 08:26:06.750 114 12031.92 -89.53 54893.72 88888.00 2008-04-23 08:26:06.875 114 12032.12 -89.50 54893.65 88888.00 2008-04-23 08:26:07.000 114 12032.35 -89.53 54893.57 88888.00 2008-04-23 08:26:07.125 114 12032.65 -89.47 54893.55 88888.00 2008-04-23 08:26:07.250 114 12032.95 -89.50 54893.40 88888.00 2008-04-23 08:26:07.375 114 12033.20 -89.55 54893.32 88888.00 2008-04-23 08:26:07.500 114 12033.45 -89.55 54893.22 88888.00 2008-04-23 08:26:07.625 114 12033.75 -89.47 54893.15 88888.00 2008-04-23 08:26:07.750 114 12034.08 -89.47 54893.07 88888.00 2008-04-23 08:26:07.875 114 12034.33 -89.45 54892.93 88888.00 2008-04-23 08:26:08.000 114 12034.62 -89.42 54892.85 88888.00 2008-04-23 08:26:08.125 114 12034.95 -89.35 54892.78 88888.00 2008-04-23 08:26:08.250 114 12035.20 -89.35 54892.70 88888.00 2008-04-23 08:26:08.375 114 12035.45 -89.30 54892.62 88888.00 2008-04-23 08:26:08.500 114 12035.73 -89.28 54892.50 88888.00 2008-04-23 08:26:08.625 114 12036.00 -89.30 54892.40 88888.00 2008-04-23 08:26:08.750 114 12036.15 -89.33 54892.25 88888.00 2008-04-23 08:26:08.875 114 12036.45 -89.25 54892.12 88888.00 2008-04-23 08:26:09.000 114 12036.70 -89.20 54892.03 88888.00 2008-04-23 08:26:09.125 114 12036.90 -89.22 54891.97 88888.00 2008-04-23 08:26:09.250 114 12037.20 -89.17 54891.90 88888.00 2008-04-23 08:26:09.375 114 12037.50 -89.17 54891.82 88888.00 2008-04-23 08:26:09.500 114 12037.75 -89.20 54891.70 88888.00 2008-04-23 08:26:09.625 114 12037.92 -89.25 54891.55 88888.00 2008-04-23 08:26:09.750 114 12038.23 -89.25 54891.47 88888.00 2008-04-23 08:26:09.875 114 12038.52 -89.25 54891.38 88888.00 2008-04-23 08:26:10.000 114 12038.83 -89.25 54891.28 88888.00 2008-04-23 08:26:10.125 114 12039.08 -89.25 54891.20 88888.00 2008-04-23 08:26:10.250 114 12039.23 -89.30 54891.07 88888.00 2008-04-23 08:26:10.375 114 12039.50 -89.33 54890.97 88888.00 2008-04-23 08:26:10.500 114 12039.85 -89.30 54890.88 88888.00 2008-04-23 08:26:10.625 114 12040.25 -89.28 54890.75 88888.00 2008-04-23 08:26:10.750 114 12040.55 -89.30 54890.62 88888.00 2008-04-23 08:26:10.875 114 12040.80 -89.33 54890.47 88888.00 2008-04-23 08:26:11.000 114 12041.08 -89.38 54890.38 88888.00 2008-04-23 08:26:11.125 114 12041.38 -89.35 54890.28 88888.00 2008-04-23 08:26:11.250 114 12041.70 -89.38 54890.20 88888.00 2008-04-23 08:26:11.375 114 12042.05 -89.40 54890.10 88888.00 2008-04-23 08:26:11.500 114 12042.35 -89.42 54889.97 88888.00 2008-04-23 08:26:11.625 114 12042.73 -89.42 54889.88 88888.00 2008-04-23 08:26:11.750 114 12043.02 -89.42 54889.72 88888.00 2008-04-23 08:26:11.875 114 12043.33 -89.40 54889.65 88888.00 2008-04-23 08:26:12.000 114 12043.73 -89.35 54889.53 88888.00 2008-04-23 08:26:12.125 114 12044.00 -89.45 54889.40 88888.00 2008-04-23 08:26:12.250 114 12044.20 -89.53 54889.30 88888.00 2008-04-23 08:26:12.375 114 12044.50 -89.45 54889.22 88888.00 2008-04-23 08:26:12.500 114 12044.80 -89.40 54889.12 88888.00 2008-04-23 08:26:12.625 114 12045.12 -89.47 54888.97 88888.00 2008-04-23 08:26:12.750 114 12045.40 -89.58 54888.85 88888.00 2008-04-23 08:26:12.875 114 12045.65 -89.60 54888.75 88888.00 2008-04-23 08:26:13.000 114 12045.95 -89.65 54888.65 88888.00 2008-04-23 08:26:13.125 114 12046.23 -89.72 54888.53 88888.00 2008-04-23 08:26:13.250 114 12046.48 -89.75 54888.45 88888.00 2008-04-23 08:26:13.375 114 12046.75 -89.75 54888.35 88888.00 2008-04-23 08:26:13.500 114 12047.05 -89.80 54888.28 88888.00 2008-04-23 08:26:13.625 114 12047.25 -89.90 54888.18 88888.00 2008-04-23 08:26:13.750 114 12047.52 -89.95 54888.10 88888.00 2008-04-23 08:26:13.875 114 12047.85 -89.95 54888.03 88888.00 2008-04-23 08:26:14.000 114 12048.08 -90.05 54887.90 88888.00 2008-04-23 08:26:14.125 114 12048.25 -90.15 54887.80 88888.00 2008-04-23 08:26:14.250 114 12048.52 -90.17 54887.72 88888.00 2008-04-23 08:26:14.375 114 12048.80 -90.15 54887.70 88888.00 2008-04-23 08:26:14.500 114 12048.90 -90.20 54887.57 88888.00 2008-04-23 08:26:14.625 114 12049.05 -90.25 54887.50 88888.00 2008-04-23 08:26:14.750 114 12049.15 -90.38 54887.40 88888.00 2008-04-23 08:26:14.875 114 12049.27 -90.42 54887.35 88888.00 2008-04-23 08:26:15.000 114 12049.48 -90.42 54887.30 88888.00 2008-04-23 08:26:15.125 114 12049.62 -90.50 54887.25 88888.00 2008-04-23 08:26:15.250 114 12049.75 -90.67 54887.20 88888.00 2008-04-23 08:26:15.375 114 12049.88 -90.72 54887.15 88888.00 2008-04-23 08:26:15.500 114 12050.00 -90.80 54887.10 88888.00 2008-04-23 08:26:15.625 114 12050.17 -90.85 54887.07 88888.00 2008-04-23 08:26:15.750 114 12050.30 -90.97 54887.03 88888.00 2008-04-23 08:26:15.875 114 12050.40 -91.12 54886.93 88888.00 2008-04-23 08:26:16.000 114 12050.50 -91.25 54886.85 88888.00 2008-04-23 08:26:16.125 114 12050.58 -91.30 54886.82 88888.00 2008-04-23 08:26:16.250 114 12050.73 -91.30 54886.82 88888.00 2008-04-23 08:26:16.375 114 12050.95 -91.38 54886.78 88888.00 2008-04-23 08:26:16.500 114 12051.05 -91.50 54886.65 88888.00 2008-04-23 08:26:16.625 114 12051.05 -91.62 54886.60 88888.00 2008-04-23 08:26:16.750 114 12051.08 -91.72 54886.55 88888.00 2008-04-23 08:26:16.875 114 12051.17 -91.70 54886.50 88888.00 2008-04-23 08:26:17.000 114 12051.33 -91.75 54886.45 88888.00 2008-04-23 08:26:17.125 114 12051.45 -91.88 54886.38 88888.00 2008-04-23 08:26:17.250 114 12051.52 -92.00 54886.32 88888.00 2008-04-23 08:26:17.375 114 12051.60 -91.97 54886.30 88888.00 2008-04-23 08:26:17.500 114 12051.70 -91.95 54886.25 88888.00 2008-04-23 08:26:17.625 114 12051.75 -92.00 54886.18 88888.00 2008-04-23 08:26:17.750 114 12051.83 -92.10 54886.07 88888.00 2008-04-23 08:26:17.875 114 12051.92 -92.12 54886.05 88888.00 2008-04-23 08:26:18.000 114 12052.02 -92.15 54886.03 88888.00 2008-04-23 08:26:18.125 114 12052.05 -92.25 54885.95 88888.00 2008-04-23 08:26:18.250 114 12052.10 -92.33 54885.88 88888.00 2008-04-23 08:26:18.375 114 12052.23 -92.33 54885.80 88888.00 2008-04-23 08:26:18.500 114 12052.25 -92.38 54885.75 88888.00 2008-04-23 08:26:18.625 114 12052.33 -92.42 54885.70 88888.00 2008-04-23 08:26:18.750 114 12052.38 -92.47 54885.65 88888.00 2008-04-23 08:26:18.875 114 12052.40 -92.55 54885.60 88888.00 2008-04-23 08:26:19.000 114 12052.42 -92.60 54885.55 88888.00 2008-04-23 08:26:19.125 114 12052.48 -92.65 54885.50 88888.00 2008-04-23 08:26:19.250 114 12052.48 -92.70 54885.43 88888.00 2008-04-23 08:26:19.375 114 12052.52 -92.67 54885.40 88888.00 2008-04-23 08:26:19.500 114 12052.52 -92.70 54885.35 88888.00 2008-04-23 08:26:19.625 114 12052.60 -92.72 54885.30 88888.00 2008-04-23 08:26:19.750 114 12052.62 -92.75 54885.22 88888.00 2008-04-23 08:26:19.875 114 12052.55 -92.80 54885.15 88888.00 2008-04-23 08:26:20.000 114 12052.50 -92.78 54885.07 88888.00 2008-04-23 08:26:20.125 114 12052.55 -92.75 54885.05 88888.00 2008-04-23 08:26:20.250 114 12052.50 -92.75 54885.00 88888.00 2008-04-23 08:26:20.375 114 12052.48 -92.67 54884.95 88888.00 2008-04-23 08:26:20.500 114 12052.48 -92.62 54884.95 88888.00 2008-04-23 08:26:20.625 114 12052.42 -92.67 54884.82 88888.00 2008-04-23 08:26:20.750 114 12052.33 -92.67 54884.80 88888.00 2008-04-23 08:26:20.875 114 12052.25 -92.65 54884.78 88888.00 2008-04-23 08:26:21.000 114 12052.12 -92.60 54884.72 88888.00 2008-04-23 08:26:21.125 114 12052.05 -92.58 54884.72 88888.00 2008-04-23 08:26:21.250 114 12051.90 -92.55 54884.68 88888.00 2008-04-23 08:26:21.375 114 12051.88 -92.47 54884.62 88888.00 2008-04-23 08:26:21.500 114 12051.85 -92.47 54884.57 88888.00 2008-04-23 08:26:21.625 114 12051.83 -92.50 54884.50 88888.00 2008-04-23 08:26:21.750 114 12051.75 -92.50 54884.47 88888.00 2008-04-23 08:26:21.875 114 12051.65 -92.42 54884.43 88888.00 2008-04-23 08:26:22.000 114 12051.60 -92.42 54884.40 88888.00 2008-04-23 08:26:22.125 114 12051.60 -92.33 54884.40 88888.00 2008-04-23 08:26:22.250 114 12051.55 -92.38 54884.35 88888.00 2008-04-23 08:26:22.375 114 12051.52 -92.38 54884.25 88888.00 2008-04-23 08:26:22.500 114 12051.45 -92.30 54884.25 88888.00 2008-04-23 08:26:22.625 114 12051.38 -92.25 54884.22 88888.00 2008-04-23 08:26:22.750 114 12051.30 -92.28 54884.15 88888.00 2008-04-23 08:26:22.875 114 12051.27 -92.25 54884.10 88888.00 2008-04-23 08:26:23.000 114 12051.27 -92.17 54884.10 88888.00 2008-04-23 08:26:23.125 114 12051.20 -92.17 54884.10 88888.00 2008-04-23 08:26:23.250 114 12051.17 -92.12 54884.05 88888.00 2008-04-23 08:26:23.375 114 12051.12 -92.08 54884.03 88888.00 2008-04-23 08:26:23.500 114 12051.12 -92.03 54884.03 88888.00 2008-04-23 08:26:23.625 114 12051.10 -92.00 54883.97 88888.00 2008-04-23 08:26:23.750 114 12051.10 -92.00 54883.95 88888.00 2008-04-23 08:26:23.875 114 12051.12 -92.00 54883.93 88888.00 2008-04-23 08:26:24.000 114 12051.12 -91.97 54883.93 88888.00 2008-04-23 08:26:24.125 114 12051.00 -91.97 54883.88 88888.00 2008-04-23 08:26:24.250 114 12050.92 -91.95 54883.88 88888.00 2008-04-23 08:26:24.375 114 12050.88 -91.92 54883.80 88888.00 2008-04-23 08:26:24.500 114 12050.83 -91.90 54883.78 88888.00 2008-04-23 08:26:24.625 114 12050.90 -91.78 54883.78 88888.00 2008-04-23 08:26:24.750 114 12050.95 -91.75 54883.78 88888.00 2008-04-23 08:26:24.875 114 12050.92 -91.75 54883.72 88888.00 2008-04-23 08:26:25.000 114 12050.95 -91.83 54883.68 88888.00 2008-04-23 08:26:25.125 114 12050.95 -91.80 54883.68 88888.00 2008-04-23 08:26:25.250 114 12051.00 -91.72 54883.68 88888.00 2008-04-23 08:26:25.375 114 12051.05 -91.72 54883.68 88888.00 2008-04-23 08:26:25.500 114 12051.08 -91.78 54883.62 88888.00 2008-04-23 08:26:25.625 114 12051.10 -91.80 54883.60 88888.00 2008-04-23 08:26:25.750 114 12051.20 -91.78 54883.60 88888.00 2008-04-23 08:26:25.875 114 12051.38 -91.75 54883.60 88888.00 2008-04-23 08:26:26.000 114 12051.50 -91.75 54883.55 88888.00 2008-04-23 08:26:26.125 114 12051.58 -91.78 54883.50 88888.00 2008-04-23 08:26:26.250 114 12051.73 -91.78 54883.55 88888.00 2008-04-23 08:26:26.375 114 12051.90 -91.75 54883.53 88888.00 2008-04-23 08:26:26.500 114 12052.00 -91.80 54883.47 88888.00 2008-04-23 08:26:26.625 114 12052.05 -91.80 54883.45 88888.00 2008-04-23 08:26:26.750 114 12052.20 -91.85 54883.43 88888.00 2008-04-23 08:26:26.875 114 12052.33 -91.85 54883.40 88888.00 2008-04-23 08:26:27.000 114 12052.55 -91.80 54883.40 88888.00 2008-04-23 08:26:27.125 114 12052.70 -91.78 54883.43 88888.00 2008-04-23 08:26:27.250 114 12052.75 -91.75 54883.40 88888.00 2008-04-23 08:26:27.375 114 12052.83 -91.85 54883.40 88888.00 2008-04-23 08:26:27.500 114 12052.88 -91.90 54883.32 88888.00 2008-04-23 08:26:27.625 114 12052.92 -91.90 54883.32 88888.00 2008-04-23 08:26:27.750 114 12052.90 -91.90 54883.35 88888.00 2008-04-23 08:26:27.875 114 12053.05 -91.88 54883.32 88888.00 2008-04-23 08:26:28.000 114 12053.17 -91.85 54883.32 88888.00 2008-04-23 08:26:28.125 114 12053.33 -91.85 54883.35 88888.00 2008-04-23 08:26:28.250 114 12053.45 -91.80 54883.32 88888.00 2008-04-23 08:26:28.375 114 12053.58 -91.85 54883.30 88888.00 2008-04-23 08:26:28.500 114 12053.62 -91.88 54883.32 88888.00 2008-04-23 08:26:28.625 114 12053.67 -91.88 54883.35 88888.00 2008-04-23 08:26:28.750 114 12053.75 -91.85 54883.35 88888.00 2008-04-23 08:26:28.875 114 12053.92 -91.88 54883.32 88888.00 2008-04-23 08:26:29.000 114 12054.10 -91.88 54883.32 88888.00 2008-04-23 08:26:29.125 114 12054.08 -91.92 54883.32 88888.00 2008-04-23 08:26:29.250 114 12054.17 -91.95 54883.30 88888.00 2008-04-23 08:26:29.375 114 12054.35 -91.95 54883.30 88888.00 2008-04-23 08:26:29.500 114 12054.48 -92.00 54883.30 88888.00 2008-04-23 08:26:29.625 114 12054.55 -92.00 54883.30 88888.00 2008-04-23 08:26:29.750 114 12054.58 -91.97 54883.28 88888.00 2008-04-23 08:26:29.875 114 12054.73 -92.00 54883.30 88888.00 2008-04-23 08:26:30.000 114 12054.88 -92.05 54883.30 88888.00 2008-04-23 08:26:30.125 114 12054.80 -92.12 54883.28 88888.00 2008-04-23 08:26:30.250 114 12054.85 -92.20 54883.28 88888.00 2008-04-23 08:26:30.375 114 12055.08 -92.15 54883.30 88888.00 2008-04-23 08:26:30.500 114 12055.12 -92.22 54883.30 88888.00 2008-04-23 08:26:30.625 114 12055.10 -92.28 54883.28 88888.00 2008-04-23 08:26:30.750 114 12055.23 -92.35 54883.28 88888.00 2008-04-23 08:26:30.875 114 12055.33 -92.42 54883.30 88888.00 2008-04-23 08:26:31.000 114 12055.45 -92.45 54883.32 88888.00 2008-04-23 08:26:31.125 114 12055.58 -92.50 54883.35 88888.00 2008-04-23 08:26:31.250 114 12055.67 -92.62 54883.32 88888.00 2008-04-23 08:26:31.375 114 12055.80 -92.70 54883.30 88888.00 2008-04-23 08:26:31.500 114 12055.83 -92.83 54883.30 88888.00 2008-04-23 08:26:31.625 114 12055.92 -92.95 54883.30 88888.00 2008-04-23 08:26:31.750 114 12056.00 -93.08 54883.30 88888.00 2008-04-23 08:26:31.875 114 12056.10 -93.17 54883.28 88888.00 2008-04-23 08:26:32.000 114 12056.23 -93.30 54883.28 88888.00 2008-04-23 08:26:32.125 114 12056.38 -93.42 54883.30 88888.00 2008-04-23 08:26:32.250 114 12056.50 -93.58 54883.32 88888.00 2008-04-23 08:26:32.375 114 12056.62 -93.62 54883.30 88888.00 2008-04-23 08:26:32.500 114 12056.73 -93.75 54883.30 88888.00 2008-04-23 08:26:32.625 114 12056.83 -93.88 54883.28 88888.00 2008-04-23 08:26:32.750 114 12056.98 -94.08 54883.28 88888.00 2008-04-23 08:26:32.875 114 12057.20 -94.17 54883.30 88888.00 2008-04-23 08:26:33.000 114 12057.35 -94.25 54883.30 88888.00 2008-04-23 08:26:33.125 114 12057.42 -94.42 54883.25 88888.00 2008-04-23 08:26:33.250 114 12057.55 -94.65 54883.22 88888.00 2008-04-23 08:26:33.375 114 12057.70 -94.75 54883.18 88888.00 2008-04-23 08:26:33.500 114 12057.77 -94.85 54883.20 88888.00 2008-04-23 08:26:33.625 114 12057.90 -94.97 54883.20 88888.00 2008-04-23 08:26:33.750 114 12058.05 -95.08 54883.18 88888.00 2008-04-23 08:26:33.875 114 12058.17 -95.17 54883.18 88888.00 2008-04-23 08:26:34.000 114 12058.25 -95.28 54883.15 88888.00 2008-04-23 08:26:34.125 114 12058.27 -95.38 54883.15 88888.00 2008-04-23 08:26:34.250 114 12058.33 -95.58 54883.10 88888.00 2008-04-23 08:26:34.375 114 12058.35 -95.62 54883.10 88888.00 2008-04-23 08:26:34.500 114 12058.27 -95.72 54883.07 88888.00 2008-04-23 08:26:34.625 114 12058.33 -95.83 54883.05 88888.00 2008-04-23 08:26:34.750 114 12058.45 -95.85 54883.07 88888.00 2008-04-23 08:26:34.875 114 12058.50 -95.88 54883.05 88888.00 2008-04-23 08:26:35.000 114 12058.48 -96.03 54882.97 88888.00 2008-04-23 08:26:35.125 114 12058.45 -96.15 54882.97 88888.00 2008-04-23 08:26:35.250 114 12058.45 -96.25 54882.97 88888.00 2008-04-23 08:26:35.375 114 12058.48 -96.30 54882.95 88888.00 2008-04-23 08:26:35.500 114 12058.45 -96.42 54882.93 88888.00 2008-04-23 08:26:35.625 114 12058.48 -96.47 54882.88 88888.00 2008-04-23 08:26:35.750 114 12058.48 -96.55 54882.90 88888.00 2008-04-23 08:26:35.875 114 12058.55 -96.60 54882.90 88888.00 2008-04-23 08:26:36.000 114 12058.55 -96.78 54882.85 88888.00 2008-04-23 08:26:36.125 114 12058.42 -96.95 54882.80 88888.00 2008-04-23 08:26:36.250 114 12058.38 -97.12 54882.78 88888.00 2008-04-23 08:26:36.375 114 12058.35 -97.20 54882.80 88888.00 2008-04-23 08:26:36.500 114 12058.40 -97.30 54882.80 88888.00 2008-04-23 08:26:36.625 114 12058.42 -97.47 54882.72 88888.00 2008-04-23 08:26:36.750 114 12058.38 -97.65 54882.70 88888.00 2008-04-23 08:26:36.875 114 12058.38 -97.78 54882.68 88888.00 2008-04-23 08:26:37.000 114 12058.33 -97.95 54882.65 88888.00 2008-04-23 08:26:37.125 114 12058.27 -98.17 54882.65 88888.00 2008-04-23 08:26:37.250 114 12058.25 -98.38 54882.65 88888.00 2008-04-23 08:26:37.375 114 12058.17 -98.47 54882.60 88888.00 2008-04-23 08:26:37.500 114 12058.05 -98.65 54882.55 88888.00 2008-04-23 08:26:37.625 114 12058.08 -98.83 54882.55 88888.00 2008-04-23 08:26:37.750 114 12058.08 -99.03 54882.53 88888.00 2008-04-23 08:26:37.875 114 12058.02 -99.17 54882.47 88888.00 2008-04-23 08:26:38.000 114 12058.02 -99.38 54882.47 88888.00 2008-04-23 08:26:38.125 114 12057.98 -99.62 54882.43 88888.00 2008-04-23 08:26:38.250 114 12057.92 -99.85 54882.43 88888.00 2008-04-23 08:26:38.375 114 12057.83 -100.00 54882.38 88888.00 2008-04-23 08:26:38.500 114 12057.77 -100.25 54882.35 88888.00 2008-04-23 08:26:38.625 114 12057.77 -100.47 54882.30 88888.00 2008-04-23 08:26:38.750 114 12057.75 -100.60 54882.25 88888.00 2008-04-23 08:26:38.875 114 12057.70 -100.78 54882.20 88888.00 2008-04-23 08:26:39.000 114 12057.65 -101.05 54882.12 88888.00 2008-04-23 08:26:39.125 114 12057.58 -101.30 54882.10 88888.00 2008-04-23 08:26:39.250 114 12057.60 -101.47 54882.07 88888.00 2008-04-23 08:26:39.375 114 12057.60 -101.65 54882.05 88888.00 2008-04-23 08:26:39.500 114 12057.55 -101.83 54882.03 88888.00 2008-04-23 08:26:39.625 114 12057.50 -101.97 54882.03 88888.00 2008-04-23 08:26:39.750 114 12057.52 -102.15 54881.97 88888.00 2008-04-23 08:26:39.875 114 12057.50 -102.45 54881.88 88888.00 2008-04-23 08:26:40.000 114 12057.48 -102.70 54881.80 88888.00 2008-04-23 08:26:40.125 114 12057.48 -102.90 54881.75 88888.00 2008-04-23 08:26:40.250 114 12057.48 -103.12 54881.75 88888.00 2008-04-23 08:26:40.375 114 12057.40 -103.30 54881.65 88888.00 2008-04-23 08:26:40.500 114 12057.33 -103.47 54881.60 88888.00 2008-04-23 08:26:40.625 114 12057.45 -103.60 54881.55 88888.00 2008-04-23 08:26:40.750 114 12057.48 -103.83 54881.53 88888.00 2008-04-23 08:26:40.875 114 12057.48 -104.03 54881.47 88888.00 2008-04-23 08:26:41.000 114 12057.42 -104.22 54881.40 88888.00 2008-04-23 08:26:41.125 114 12057.45 -104.35 54881.38 88888.00 2008-04-23 08:26:41.250 114 12057.42 -104.58 54881.28 88888.00 2008-04-23 08:26:41.375 114 12057.40 -104.72 54881.20 88888.00 2008-04-23 08:26:41.500 114 12057.38 -104.90 54881.10 88888.00 2008-04-23 08:26:41.625 114 12057.45 -105.10 54881.07 88888.00 2008-04-23 08:26:41.750 114 12057.45 -105.28 54880.97 88888.00 2008-04-23 08:26:41.875 114 12057.52 -105.40 54880.93 88888.00 2008-04-23 08:26:42.000 114 12057.55 -105.50 54880.88 88888.00 2008-04-23 08:26:42.125 114 12057.58 -105.58 54880.82 88888.00 2008-04-23 08:26:42.250 114 12057.60 -105.67 54880.75 88888.00 2008-04-23 08:26:42.375 114 12057.58 -105.80 54880.68 88888.00 2008-04-23 08:26:42.500 114 12057.58 -105.92 54880.62 88888.00 2008-04-23 08:26:42.625 114 12057.60 -106.03 54880.55 88888.00 2008-04-23 08:26:42.750 114 12057.67 -106.08 54880.50 88888.00 2008-04-23 08:26:42.875 114 12057.60 -106.17 54880.43 88888.00 2008-04-23 08:26:43.000 114 12057.58 -106.20 54880.38 88888.00 2008-04-23 08:26:43.125 114 12057.62 -106.28 54880.32 88888.00 2008-04-23 08:26:43.250 114 12057.60 -106.33 54880.28 88888.00 2008-04-23 08:26:43.375 114 12057.62 -106.33 54880.18 88888.00 2008-04-23 08:26:43.500 114 12057.60 -106.40 54880.10 88888.00 2008-04-23 08:26:43.625 114 12057.52 -106.45 54880.05 88888.00 2008-04-23 08:26:43.750 114 12057.58 -106.42 54880.00 88888.00 2008-04-23 08:26:43.875 114 12057.55 -106.40 54879.93 88888.00 2008-04-23 08:26:44.000 114 12057.50 -106.42 54879.88 88888.00 2008-04-23 08:26:44.125 114 12057.45 -106.45 54879.80 88888.00 2008-04-23 08:26:44.250 114 12057.38 -106.47 54879.72 88888.00 2008-04-23 08:26:44.375 114 12057.33 -106.42 54879.68 88888.00 2008-04-23 08:26:44.500 114 12057.27 -106.45 54879.57 88888.00 2008-04-23 08:26:44.625 114 12057.27 -106.40 54879.53 88888.00 2008-04-23 08:26:44.750 114 12057.23 -106.40 54879.47 88888.00 2008-04-23 08:26:44.875 114 12057.25 -106.30 54879.40 88888.00 2008-04-23 08:26:45.000 114 12057.23 -106.25 54879.32 88888.00 2008-04-23 08:26:45.125 114 12057.27 -106.20 54879.30 88888.00 2008-04-23 08:26:45.250 114 12057.15 -106.15 54879.22 88888.00 2008-04-23 08:26:45.375 114 12057.05 -106.10 54879.20 88888.00 2008-04-23 08:26:45.500 114 12056.95 -106.00 54879.12 88888.00 2008-04-23 08:26:45.625 114 12056.90 -105.88 54879.10 88888.00 2008-04-23 08:26:45.750 114 12056.88 -105.83 54879.03 88888.00 2008-04-23 08:26:45.875 114 12056.77 -105.80 54878.95 88888.00 2008-04-23 08:26:46.000 114 12056.75 -105.72 54878.90 88888.00 2008-04-23 08:26:46.125 114 12056.73 -105.75 54878.88 88888.00 2008-04-23 08:26:46.250 114 12056.60 -105.75 54878.80 88888.00 2008-04-23 08:26:46.375 114 12056.52 -105.75 54878.75 88888.00 2008-04-23 08:26:46.500 114 12056.50 -105.75 54878.70 88888.00 2008-04-23 08:26:46.625 114 12056.58 -105.67 54878.70 88888.00 2008-04-23 08:26:46.750 114 12056.60 -105.67 54878.65 88888.00 2008-04-23 08:26:46.875 114 12056.55 -105.70 54878.60 88888.00 2008-04-23 08:26:47.000 114 12056.45 -105.75 54878.50 88888.00 2008-04-23 08:26:47.125 114 12056.42 -105.75 54878.47 88888.00 2008-04-23 08:26:47.250 114 12056.40 -105.72 54878.47 88888.00 2008-04-23 08:26:47.375 114 12056.45 -105.75 54878.40 88888.00 2008-04-23 08:26:47.500 114 12056.45 -105.70 54878.38 88888.00 2008-04-23 08:26:47.625 114 12056.40 -105.78 54878.28 88888.00 2008-04-23 08:26:47.750 114 12056.40 -105.78 54878.22 88888.00 2008-04-23 08:26:47.875 114 12056.38 -105.78 54878.10 88888.00 2008-04-23 08:26:48.000 114 12056.38 -105.72 54878.05 88888.00 2008-04-23 08:26:48.125 114 12056.35 -105.67 54878.05 88888.00 2008-04-23 08:26:48.250 114 12056.25 -105.62 54878.00 88888.00 2008-04-23 08:26:48.375 114 12056.27 -105.62 54877.95 88888.00 2008-04-23 08:26:48.500 114 12056.25 -105.62 54877.93 88888.00 2008-04-23 08:26:48.625 114 12056.25 -105.58 54877.88 88888.00 2008-04-23 08:26:48.750 114 12056.23 -105.53 54877.80 88888.00 2008-04-23 08:26:48.875 114 12056.23 -105.50 54877.75 88888.00 2008-04-23 08:26:49.000 114 12056.15 -105.42 54877.72 88888.00 2008-04-23 08:26:49.125 114 12056.10 -105.33 54877.72 88888.00 2008-04-23 08:26:49.250 114 12056.08 -105.30 54877.68 88888.00 2008-04-23 08:26:49.375 114 12056.00 -105.28 54877.62 88888.00 2008-04-23 08:26:49.500 114 12055.88 -105.22 54877.60 88888.00 2008-04-23 08:26:49.625 114 12055.83 -105.10 54877.60 88888.00 2008-04-23 08:26:49.750 114 12055.85 -105.03 54877.57 88888.00 2008-04-23 08:26:49.875 114 12055.80 -104.97 54877.53 88888.00 2008-04-23 08:26:50.000 114 12055.75 -104.90 54877.47 88888.00 2008-04-23 08:26:50.125 114 12055.75 -104.78 54877.47 88888.00 2008-04-23 08:26:50.250 114 12055.67 -104.72 54877.45 88888.00 2008-04-23 08:26:50.375 114 12055.58 -104.67 54877.40 88888.00 2008-04-23 08:26:50.500 114 12055.58 -104.60 54877.40 88888.00 2008-04-23 08:26:50.625 114 12055.58 -104.60 54877.38 88888.00 2008-04-23 08:26:50.750 114 12055.52 -104.60 54877.32 88888.00 2008-04-23 08:26:50.875 114 12055.50 -104.55 54877.32 88888.00 2008-04-23 08:26:51.000 114 12055.42 -104.50 54877.32 88888.00 2008-04-23 08:26:51.125 114 12055.52 -104.50 54877.32 88888.00 2008-04-23 08:26:51.250 114 12055.55 -104.53 54877.25 88888.00 2008-04-23 08:26:51.375 114 12055.50 -104.53 54877.25 88888.00 2008-04-23 08:26:51.500 114 12055.45 -104.50 54877.25 88888.00 2008-04-23 08:26:51.625 114 12055.48 -104.53 54877.22 88888.00 2008-04-23 08:26:51.750 114 12055.52 -104.53 54877.18 88888.00 2008-04-23 08:26:51.875 114 12055.60 -104.58 54877.15 88888.00 2008-04-23 08:26:52.000 114 12055.73 -104.67 54877.10 88888.00 2008-04-23 08:26:52.125 114 12055.75 -104.70 54877.12 88888.00 2008-04-23 08:26:52.250 114 12055.80 -104.75 54877.05 88888.00 2008-04-23 08:26:52.375 114 12055.88 -104.78 54877.03 88888.00 2008-04-23 08:26:52.500 114 12055.88 -104.78 54877.00 88888.00 2008-04-23 08:26:52.625 114 12056.02 -104.78 54877.00 88888.00 2008-04-23 08:26:52.750 114 12056.15 -104.78 54876.95 88888.00 2008-04-23 08:26:52.875 114 12056.23 -104.83 54876.95 88888.00 2008-04-23 08:26:53.000 114 12056.38 -104.83 54876.93 88888.00 2008-04-23 08:26:53.125 114 12056.48 -104.85 54876.88 88888.00 2008-04-23 08:26:53.250 114 12056.48 -104.85 54876.85 88888.00 2008-04-23 08:26:53.375 114 12056.65 -104.85 54876.85 88888.00 2008-04-23 08:26:53.500 114 12056.80 -104.85 54876.85 88888.00 2008-04-23 08:26:53.625 114 12056.95 -104.90 54876.80 88888.00 2008-04-23 08:26:53.750 114 12057.02 -104.97 54876.78 88888.00 2008-04-23 08:26:53.875 114 12057.10 -105.08 54876.72 88888.00 2008-04-23 08:26:54.000 114 12057.25 -105.05 54876.68 88888.00 2008-04-23 08:26:54.125 114 12057.42 -105.10 54876.68 88888.00 2008-04-23 08:26:54.250 114 12057.55 -105.10 54876.70 88888.00 2008-04-23 08:26:54.375 114 12057.73 -105.08 54876.70 88888.00 2008-04-23 08:26:54.500 114 12057.80 -105.12 54876.68 88888.00 2008-04-23 08:26:54.625 114 12057.90 -105.28 54876.60 88888.00 2008-04-23 08:26:54.750 114 12058.15 -105.33 54876.62 88888.00 2008-04-23 08:26:54.875 114 12058.30 -105.33 54876.60 88888.00 2008-04-23 08:26:55.000 114 12058.40 -105.42 54876.55 88888.00 2008-04-23 08:26:55.125 114 12058.48 -105.47 54876.57 88888.00 2008-04-23 08:26:55.250 114 12058.62 -105.50 54876.60 88888.00 2008-04-23 08:26:55.375 114 12058.83 -105.53 54876.57 88888.00 2008-04-23 08:26:55.500 114 12059.05 -105.58 54876.57 88888.00 2008-04-23 08:26:55.625 114 12059.20 -105.65 54876.55 88888.00 2008-04-23 08:26:55.750 114 12059.30 -105.78 54876.53 88888.00 2008-04-23 08:26:55.875 114 12059.40 -105.83 54876.55 88888.00 2008-04-23 08:26:56.000 114 12059.52 -105.90 54876.55 88888.00 2008-04-23 08:26:56.125 114 12059.65 -106.05 54876.55 88888.00 2008-04-23 08:26:56.250 114 12059.75 -106.20 54876.53 88888.00 2008-04-23 08:26:56.375 114 12059.92 -106.28 54876.55 88888.00 2008-04-23 08:26:56.500 114 12060.02 -106.35 54876.57 88888.00 2008-04-23 08:26:56.625 114 12060.15 -106.47 54876.57 88888.00 2008-04-23 08:26:56.750 114 12060.23 -106.67 54876.57 88888.00 2008-04-23 08:26:56.875 114 12060.40 -106.88 54876.55 88888.00 2008-04-23 08:26:57.000 114 12060.62 -106.95 54876.60 88888.00 2008-04-23 08:26:57.125 114 12060.73 -107.15 54876.62 88888.00 2008-04-23 08:26:57.250 114 12060.83 -107.35 54876.62 88888.00 2008-04-23 08:26:57.375 114 12061.00 -107.47 54876.62 88888.00 2008-04-23 08:26:57.500 114 12061.20 -107.65 54876.65 88888.00 2008-04-23 08:26:57.625 114 12061.35 -107.78 54876.65 88888.00 2008-04-23 08:26:57.750 114 12061.50 -107.92 54876.65 88888.00 2008-04-23 08:26:57.875 114 12061.60 -108.08 54876.65 88888.00 2008-04-23 08:26:58.000 114 12061.80 -108.28 54876.68 88888.00 2008-04-23 08:26:58.125 114 12062.05 -108.38 54876.72 88888.00 2008-04-23 08:26:58.250 114 12062.25 -108.53 54876.78 88888.00 2008-04-23 08:26:58.375 114 12062.48 -108.67 54876.75 88888.00 2008-04-23 08:26:58.500 114 12062.67 -108.80 54876.75 88888.00 2008-04-23 08:26:58.625 114 12062.83 -108.95 54876.75 88888.00 2008-04-23 08:26:58.750 114 12063.00 -109.12 54876.78 88888.00 2008-04-23 08:26:58.875 114 12063.23 -109.20 54876.80 88888.00 2008-04-23 08:26:59.000 114 12063.33 -109.35 54876.75 88888.00 2008-04-23 08:26:59.125 114 12063.40 -109.47 54876.80 88888.00 2008-04-23 08:26:59.250 114 12063.70 -109.55 54876.80 88888.00 2008-04-23 08:26:59.375 114 12063.98 -109.60 54876.80 88888.00 2008-04-23 08:26:59.500 114 12064.17 -109.70 54876.82 88888.00 2008-04-23 08:26:59.625 114 12064.42 -109.88 54876.82 88888.00 2008-04-23 08:26:59.750 114 12064.67 -109.97 54876.80 88888.00 2008-04-23 08:26:59.875 114 12064.92 -110.05 54876.82 88888.00 2008-04-23 08:27:00.000 114 12065.17 -110.15 54876.80 88888.00 2008-04-23 08:27:00.125 114 12065.45 -110.22 54876.80 88888.00 2008-04-23 08:27:00.250 114 12065.70 -110.33 54876.80 88888.00 2008-04-23 08:27:00.375 114 12065.95 -110.40 54876.80 88888.00 2008-04-23 08:27:00.500 114 12066.27 -110.45 54876.80 88888.00 2008-04-23 08:27:00.625 114 12066.48 -110.47 54876.80 88888.00 2008-04-23 08:27:00.750 114 12066.70 -110.50 54876.82 88888.00 2008-04-23 08:27:00.875 114 12066.92 -110.55 54876.82 88888.00 2008-04-23 08:27:01.000 114 12067.10 -110.67 54876.80 88888.00 2008-04-23 08:27:01.125 114 12067.35 -110.78 54876.78 88888.00 2008-04-23 08:27:01.250 114 12067.67 -110.88 54876.80 88888.00 2008-04-23 08:27:01.375 114 12067.90 -111.00 54876.75 88888.00 2008-04-23 08:27:01.500 114 12068.10 -111.12 54876.72 88888.00 2008-04-23 08:27:01.625 114 12068.52 -111.20 54876.72 88888.00 2008-04-23 08:27:01.750 114 12068.92 -111.25 54876.75 88888.00 2008-04-23 08:27:01.875 114 12069.25 -111.35 54876.70 88888.00 2008-04-23 08:27:02.000 114 12069.52 -111.58 54876.65 88888.00 2008-04-23 08:27:02.125 114 12069.83 -111.72 54876.65 88888.00 2008-04-23 08:27:02.250 114 12070.08 -111.92 54876.60 88888.00 2008-04-23 08:27:02.375 114 12070.40 -111.97 54876.60 88888.00 2008-04-23 08:27:02.500 114 12070.73 -112.08 54876.55 88888.00 2008-04-23 08:27:02.625 114 12071.15 -112.12 54876.55 88888.00 2008-04-23 08:27:02.750 114 12071.52 -112.12 54876.50 88888.00 2008-04-23 08:27:02.875 114 12071.88 -112.17 54876.45 88888.00 2008-04-23 08:27:03.000 114 12072.25 -112.30 54876.40 88888.00 2008-04-23 08:27:03.125 114 12072.67 -112.40 54876.40 88888.00 2008-04-23 08:27:03.250 114 12073.08 -112.47 54876.32 88888.00 2008-04-23 08:27:03.375 114 12073.45 -112.58 54876.25 88888.00 2008-04-23 08:27:03.500 114 12073.83 -112.60 54876.28 88888.00 2008-04-23 08:27:03.625 114 12074.30 -112.55 54876.25 88888.00 2008-04-23 08:27:03.750 114 12074.65 -112.60 54876.20 88888.00 2008-04-23 08:27:03.875 114 12074.98 -112.75 54876.15 88888.00 2008-04-23 08:27:04.000 114 12075.33 -112.78 54876.10 88888.00 2008-04-23 08:27:04.125 114 12075.73 -112.83 54876.05 88888.00 2008-04-23 08:27:04.250 114 12076.02 -112.85 54876.03 88888.00 2008-04-23 08:27:04.375 114 12076.42 -112.85 54876.03 88888.00 2008-04-23 08:27:04.500 114 12076.80 -112.90 54875.95 88888.00 2008-04-23 08:27:04.625 114 12077.00 -112.97 54875.93 88888.00 2008-04-23 08:27:04.750 114 12077.27 -112.97 54875.90 88888.00 2008-04-23 08:27:04.875 114 12077.62 -112.92 54875.90 88888.00 2008-04-23 08:27:05.000 114 12077.95 -112.92 54875.85 88888.00 2008-04-23 08:27:05.125 114 12078.20 -113.03 54875.80 88888.00 2008-04-23 08:27:05.250 114 12078.40 -113.12 54875.75 88888.00 2008-04-23 08:27:05.375 114 12078.60 -113.10 54875.70 88888.00 2008-04-23 08:27:05.500 114 12078.85 -113.08 54875.68 88888.00 2008-04-23 08:27:05.625 114 12079.12 -113.10 54875.62 88888.00 2008-04-23 08:27:05.750 114 12079.23 -113.12 54875.57 88888.00 2008-04-23 08:27:05.875 114 12079.42 -113.20 54875.55 88888.00 2008-04-23 08:27:06.000 114 12079.70 -113.20 54875.50 88888.00 2008-04-23 08:27:06.125 114 12079.88 -113.17 54875.50 88888.00 2008-04-23 08:27:06.250 114 12080.08 -113.20 54875.40 88888.00 2008-04-23 08:27:06.375 114 12080.35 -113.17 54875.38 88888.00 2008-04-23 08:27:06.500 114 12080.65 -113.20 54875.35 88888.00 2008-04-23 08:27:06.625 114 12080.85 -113.22 54875.25 88888.00 2008-04-23 08:27:06.750 114 12081.10 -113.30 54875.18 88888.00 2008-04-23 08:27:06.875 114 12081.42 -113.22 54875.18 88888.00 2008-04-23 08:27:07.000 114 12081.70 -113.22 54875.12 88888.00 2008-04-23 08:27:07.125 114 12081.98 -113.20 54875.03 88888.00 2008-04-23 08:27:07.250 114 12082.25 -113.20 54874.97 88888.00 2008-04-23 08:27:07.375 114 12082.55 -113.15 54874.93 88888.00 2008-04-23 08:27:07.500 114 12082.80 -113.12 54874.90 88888.00 2008-04-23 08:27:07.625 114 12083.08 -113.12 54874.82 88888.00 2008-04-23 08:27:07.750 114 12083.38 -113.08 54874.78 88888.00 2008-04-23 08:27:07.875 114 12083.58 -113.00 54874.70 88888.00 2008-04-23 08:27:08.000 114 12083.75 -113.00 54874.62 88888.00 2008-04-23 08:27:08.125 114 12083.98 -112.97 54874.60 88888.00 2008-04-23 08:27:08.250 114 12084.20 -112.95 54874.55 88888.00 2008-04-23 08:27:08.375 114 12084.42 -112.95 54874.47 88888.00 2008-04-23 08:27:08.500 114 12084.60 -112.92 54874.40 88888.00 2008-04-23 08:27:08.625 114 12084.85 -112.85 54874.35 88888.00 2008-04-23 08:27:08.750 114 12085.10 -112.83 54874.30 88888.00 2008-04-23 08:27:08.875 114 12085.38 -112.80 54874.22 88888.00 2008-04-23 08:27:09.000 114 12085.45 -112.80 54874.15 88888.00 2008-04-23 08:27:09.125 114 12085.65 -112.83 54874.10 88888.00 2008-04-23 08:27:09.250 114 12085.92 -112.83 54874.07 88888.00 2008-04-23 08:27:09.375 114 12086.10 -112.75 54874.03 88888.00 2008-04-23 08:27:09.500 114 12086.27 -112.75 54873.93 88888.00 2008-04-23 08:27:09.625 114 12086.42 -112.70 54873.90 88888.00 2008-04-23 08:27:09.750 114 12086.58 -112.72 54873.82 88888.00 2008-04-23 08:27:09.875 114 12086.70 -112.80 54873.75 88888.00 2008-04-23 08:27:10.000 114 12087.33 -113.00 54873.62 88888.00 2008-04-23 08:27:10.125 114 12087.60 -112.97 54873.57 88888.00 2008-04-23 08:27:10.250 114 12087.90 -113.00 54873.55 88888.00 2008-04-23 08:27:10.375 114 12088.08 -113.08 54873.53 88888.00 2008-04-23 08:27:10.500 114 12088.25 -113.10 54873.47 88888.00 2008-04-23 08:27:10.625 114 12088.48 -113.12 54873.43 88888.00 2008-04-23 08:27:10.750 114 12088.67 -113.15 54873.38 88888.00 2008-04-23 08:27:10.875 114 12088.92 -113.15 54873.32 88888.00 2008-04-23 08:27:11.000 114 12088.62 -112.97 54873.22 88888.00 2008-04-23 08:27:11.125 114 12088.77 -113.03 54873.18 88888.00 2008-04-23 08:27:11.250 114 12088.95 -113.12 54873.07 88888.00 2008-04-23 08:27:11.375 114 12089.12 -113.17 54873.00 88888.00 2008-04-23 08:27:11.500 114 12089.40 -113.17 54872.93 88888.00 2008-04-23 08:27:11.625 114 12089.62 -113.20 54872.93 88888.00 2008-04-23 08:27:11.750 114 12089.88 -113.20 54872.88 88888.00 2008-04-23 08:27:11.875 114 12090.05 -113.28 54872.82 88888.00 2008-04-23 08:27:12.000 114 12090.25 -113.38 54872.75 88888.00 2008-04-23 08:27:12.125 114 12090.45 -113.42 54872.70 88888.00 2008-04-23 08:27:12.250 114 12090.65 -113.50 54872.57 88888.00 2008-04-23 08:27:12.375 114 12090.90 -113.58 54872.53 88888.00 2008-04-23 08:27:12.500 114 12091.12 -113.62 54872.45 88888.00 2008-04-23 08:27:12.625 114 12091.30 -113.67 54872.40 88888.00 2008-04-23 08:27:12.750 114 12091.42 -113.78 54872.32 88888.00 2008-04-23 08:27:12.875 114 12091.58 -113.83 54872.25 88888.00 2008-04-23 08:27:13.000 114 12091.80 -113.92 54872.15 88888.00 2008-04-23 08:27:13.125 114 12092.00 -113.97 54872.07 88888.00 2008-04-23 08:27:13.250 114 12092.12 -114.05 54872.00 88888.00 2008-04-23 08:27:13.375 114 12092.27 -114.08 54871.95 88888.00 2008-04-23 08:27:13.500 114 12092.27 -114.12 54871.90 88888.00 2008-04-23 08:27:13.625 114 12092.50 -114.17 54871.85 88888.00 2008-04-23 08:27:13.750 114 12092.62 -114.25 54871.78 88888.00 2008-04-23 08:27:13.875 114 12092.70 -114.38 54871.68 88888.00 2008-04-23 08:27:14.000 114 12092.77 -114.47 54871.55 88888.00 2008-04-23 08:27:14.125 114 12092.88 -114.50 54871.50 88888.00 2008-04-23 08:27:14.250 114 12093.00 -114.55 54871.45 88888.00 2008-04-23 08:27:14.375 114 12093.12 -114.65 54871.38 88888.00 2008-04-23 08:27:14.500 114 12093.23 -114.72 54871.32 88888.00 2008-04-23 08:27:14.625 114 12093.23 -114.83 54871.22 88888.00 2008-04-23 08:27:14.750 114 12093.30 -114.92 54871.15 88888.00 2008-04-23 08:27:14.875 114 12093.35 -115.10 54871.07 88888.00 2008-04-23 08:27:15.000 114 12093.45 -115.20 54871.03 88888.00 2008-04-23 08:27:15.125 114 12093.55 -115.28 54870.97 88888.00 2008-04-23 08:27:15.250 114 12093.62 -115.45 54870.90 88888.00 2008-04-23 08:27:15.375 114 12093.73 -115.50 54870.82 88888.00 2008-04-23 08:27:15.500 114 12093.80 -115.62 54870.78 88888.00 2008-04-23 08:27:15.625 114 12093.88 -115.72 54870.72 88888.00 2008-04-23 08:27:15.750 114 12093.85 -115.80 54870.62 88888.00 2008-04-23 08:27:15.875 114 12093.95 -115.97 54870.55 88888.00 2008-04-23 08:27:16.000 114 12094.00 -116.10 54870.50 88888.00 2008-04-23 08:27:16.125 114 12094.12 -116.12 54870.45 88888.00 2008-04-23 08:27:16.250 114 12094.23 -116.22 54870.40 88888.00 2008-04-23 08:27:16.375 114 12094.27 -116.35 54870.32 88888.00 2008-04-23 08:27:16.500 114 12094.25 -116.50 54870.25 88888.00 2008-04-23 08:27:16.625 114 12094.35 -116.58 54870.20 88888.00 2008-04-23 08:27:16.750 114 12094.42 -116.70 54870.15 88888.00 2008-04-23 08:27:16.875 114 12094.48 -116.78 54870.10 88888.00 2008-04-23 08:27:17.000 114 12094.55 -116.88 54870.00 88888.00 2008-04-23 08:27:17.125 114 12094.62 -116.97 54869.93 88888.00 2008-04-23 08:27:17.250 114 12094.73 -117.05 54869.88 88888.00 2008-04-23 08:27:17.375 114 12094.83 -117.12 54869.75 88888.00 2008-04-23 08:27:17.500 114 12094.85 -117.22 54869.70 88888.00 2008-04-23 08:27:17.625 114 12094.98 -117.22 54869.68 88888.00 2008-04-23 08:27:17.750 114 12095.02 -117.28 54869.68 88888.00 2008-04-23 08:27:17.875 114 12094.95 -117.38 54869.60 88888.00 2008-04-23 08:27:18.000 114 12095.00 -117.40 54869.55 88888.00 2008-04-23 08:27:18.125 114 12095.05 -117.35 54869.53 88888.00 2008-04-23 08:27:18.250 114 12095.00 -117.35 54869.47 88888.00 2008-04-23 08:27:18.375 114 12094.95 -117.35 54869.43 88888.00 2008-04-23 08:27:18.500 114 12094.95 -117.38 54869.38 88888.00 2008-04-23 08:27:18.625 114 12094.98 -117.40 54869.30 88888.00 2008-04-23 08:27:18.750 114 12094.95 -117.38 54869.25 88888.00 2008-04-23 08:27:18.875 114 12094.98 -117.33 54869.20 88888.00 2008-04-23 08:27:19.000 114 12094.98 -117.35 54869.15 88888.00 2008-04-23 08:27:19.125 114 12094.95 -117.33 54869.12 88888.00 2008-04-23 08:27:19.250 114 12094.88 -117.33 54869.07 88888.00 2008-04-23 08:27:19.375 114 12094.88 -117.35 54869.05 88888.00 2008-04-23 08:27:19.500 114 12094.85 -117.33 54869.03 88888.00 2008-04-23 08:27:19.625 114 12094.73 -117.35 54868.95 88888.00 2008-04-23 08:27:19.750 114 12094.75 -117.33 54868.93 88888.00 2008-04-23 08:27:19.875 114 12094.80 -117.30 54868.90 88888.00 2008-04-23 08:27:20.000 114 12094.80 -117.33 54868.85 88888.00 2008-04-23 08:27:20.125 114 12094.80 -117.35 54868.82 88888.00 2008-04-23 08:27:20.250 114 12094.80 -117.40 54868.78 88888.00 2008-04-23 08:27:20.375 114 12094.85 -117.45 54868.72 88888.00 2008-04-23 08:27:20.500 114 12094.90 -117.53 54868.70 88888.00 2008-04-23 08:27:20.625 114 12094.90 -117.60 54868.68 88888.00 2008-04-23 08:27:20.750 114 12094.98 -117.58 54868.65 88888.00 2008-04-23 08:27:20.875 114 12095.08 -117.55 54868.65 88888.00 2008-04-23 08:27:21.000 114 12095.12 -117.60 54868.60 88888.00 2008-04-23 08:27:21.125 114 12095.15 -117.67 54868.55 88888.00 2008-04-23 08:27:21.250 114 12095.20 -117.75 54868.55 88888.00 2008-04-23 08:27:21.375 114 12095.38 -117.72 54868.53 88888.00 2008-04-23 08:27:21.500 114 12095.48 -117.80 54868.45 88888.00 2008-04-23 08:27:21.625 114 12095.58 -117.92 54868.40 88888.00 2008-04-23 08:27:21.750 114 12095.75 -117.90 54868.43 88888.00 2008-04-23 08:27:21.875 114 12095.92 -117.95 54868.38 88888.00 2008-04-23 08:27:22.000 114 12096.02 -118.00 54868.35 88888.00 2008-04-23 08:27:22.125 114 12096.10 -118.08 54868.32 88888.00 2008-04-23 08:27:22.250 114 12096.23 -118.17 54868.30 88888.00 2008-04-23 08:27:22.375 114 12096.30 -118.17 54868.25 88888.00 2008-04-23 08:27:22.500 114 12096.45 -118.22 54868.20 88888.00 2008-04-23 08:27:22.625 114 12096.65 -118.28 54868.15 88888.00 2008-04-23 08:27:22.750 114 12096.85 -118.28 54868.10 88888.00 2008-04-23 08:27:22.875 114 12096.95 -118.28 54868.05 88888.00 2008-04-23 08:27:23.000 114 12097.10 -118.25 54868.03 88888.00 2008-04-23 08:27:23.125 114 12097.38 -118.15 54868.05 88888.00 2008-04-23 08:27:23.250 114 12097.60 -118.20 54868.00 88888.00 2008-04-23 08:27:23.375 114 12097.73 -118.22 54867.97 88888.00 2008-04-23 08:27:23.500 114 12097.83 -118.25 54867.95 88888.00 2008-04-23 08:27:23.625 114 12098.05 -118.22 54867.90 88888.00 2008-04-23 08:27:23.750 114 12098.25 -118.15 54867.88 88888.00 2008-04-23 08:27:23.875 114 12098.38 -118.10 54867.85 88888.00 2008-04-23 08:27:24.000 114 12098.55 -118.12 54867.80 88888.00 2008-04-23 08:27:24.125 114 12098.77 -118.10 54867.78 88888.00 2008-04-23 08:27:24.250 114 12098.92 -118.05 54867.70 88888.00 2008-04-23 08:27:24.375 114 12099.10 -118.05 54867.68 88888.00 2008-04-23 08:27:24.500 114 12099.20 -118.08 54867.60 88888.00 2008-04-23 08:27:24.625 114 12099.38 -118.03 54867.57 88888.00 2008-04-23 08:27:24.750 114 12099.65 -117.90 54867.55 88888.00 2008-04-23 08:27:24.875 114 12099.98 -117.85 54867.53 88888.00 2008-04-23 08:27:25.000 114 12100.20 -117.80 54867.43 88888.00 2008-04-23 08:27:25.125 114 12100.40 -117.70 54867.40 88888.00 2008-04-23 08:27:25.250 114 12100.52 -117.70 54867.32 88888.00 2008-04-23 08:27:25.375 114 12100.67 -117.65 54867.25 88888.00 2008-04-23 08:27:25.500 114 12100.80 -117.60 54867.20 88888.00 2008-04-23 08:27:25.625 114 12100.90 -117.55 54867.12 88888.00 2008-04-23 08:27:25.750 114 12101.10 -117.45 54867.05 88888.00 2008-04-23 08:27:25.875 114 12101.35 -117.35 54867.00 88888.00 2008-04-23 08:27:26.000 114 12101.65 -117.20 54866.95 88888.00 2008-04-23 08:27:26.125 114 12101.85 -117.10 54866.88 88888.00 2008-04-23 08:27:26.250 114 12102.02 -117.03 54866.75 88888.00 2008-04-23 08:27:26.375 114 12102.20 -116.92 54866.68 88888.00 2008-04-23 08:27:26.500 114 12102.45 -116.88 54866.60 88888.00 2008-04-23 08:27:26.625 114 12102.60 -116.83 54866.53 88888.00 2008-04-23 08:27:26.750 114 12102.83 -116.78 54866.45 88888.00 2008-04-23 08:27:26.875 114 12103.02 -116.62 54866.35 88888.00 2008-04-23 08:27:27.000 114 12103.23 -116.60 54866.28 88888.00 2008-04-23 08:27:27.125 114 12103.40 -116.55 54866.18 88888.00 2008-04-23 08:27:27.250 114 12103.62 -116.50 54866.12 88888.00 2008-04-23 08:27:27.375 114 12103.77 -116.45 54866.03 88888.00 2008-04-23 08:27:27.500 114 12103.98 -116.42 54865.95 88888.00 2008-04-23 08:27:27.625 114 12104.20 -116.35 54865.85 88888.00 2008-04-23 08:27:27.750 114 12104.38 -116.30 54865.80 88888.00 2008-04-23 08:27:27.875 114 12104.55 -116.28 54865.70 88888.00 2008-04-23 08:27:28.000 114 12104.65 -116.30 54865.57 88888.00 2008-04-23 08:27:28.125 114 12104.77 -116.25 54865.50 88888.00 2008-04-23 08:27:28.250 114 12104.92 -116.22 54865.40 88888.00 2008-04-23 08:27:28.375 114 12105.15 -116.15 54865.32 88888.00 2008-04-23 08:27:28.500 114 12105.30 -116.12 54865.18 88888.00 2008-04-23 08:27:28.625 114 12105.40 -116.12 54865.10 88888.00 2008-04-23 08:27:28.750 114 12105.52 -116.10 54865.00 88888.00 2008-04-23 08:27:28.875 114 12105.62 -116.03 54864.93 88888.00 2008-04-23 08:27:29.000 114 12105.73 -116.05 54864.82 88888.00 2008-04-23 08:27:29.125 114 12105.80 -116.08 54864.72 88888.00 2008-04-23 08:27:29.250 114 12105.88 -116.05 54864.60 88888.00 2008-04-23 08:27:29.375 114 12106.02 -116.00 54864.53 88888.00 2008-04-23 08:27:29.500 114 12106.08 -116.00 54864.43 88888.00 2008-04-23 08:27:29.625 114 12106.08 -116.00 54864.32 88888.00 2008-04-23 08:27:29.750 114 12106.12 -115.95 54864.22 88888.00 2008-04-23 08:27:29.875 114 12106.23 -115.92 54864.10 88888.00 2008-04-23 08:27:30.000 114 12106.30 -115.88 54864.00 88888.00 2008-04-23 08:27:30.125 114 12106.33 -115.85 54863.95 88888.00 2008-04-23 08:27:30.250 114 12106.35 -115.80 54863.80 88888.00 2008-04-23 08:27:30.375 114 12106.45 -115.75 54863.72 88888.00 2008-04-23 08:27:30.500 114 12106.58 -115.62 54863.62 88888.00 2008-04-23 08:27:30.625 114 12106.65 -115.62 54863.50 88888.00 2008-04-23 08:27:30.750 114 12106.65 -115.65 54863.35 88888.00 2008-04-23 08:27:30.875 114 12106.67 -115.62 54863.22 88888.00 2008-04-23 08:27:31.000 114 12106.77 -115.58 54863.15 88888.00 2008-04-23 08:27:31.125 114 12106.85 -115.47 54863.05 88888.00 2008-04-23 08:27:31.250 114 12106.88 -115.50 54862.90 88888.00 2008-04-23 08:27:31.375 114 12106.92 -115.45 54862.82 88888.00 2008-04-23 08:27:31.500 114 12106.98 -115.42 54862.70 88888.00 2008-04-23 08:27:31.625 114 12107.12 -115.40 54862.55 88888.00 2008-04-23 08:27:31.750 114 12107.23 -115.38 54862.43 88888.00 2008-04-23 08:27:31.875 114 12107.40 -115.28 54862.32 88888.00 2008-04-23 08:27:32.000 114 12107.60 -115.22 54862.22 88888.00 2008-04-23 08:27:32.125 114 12107.67 -115.17 54862.10 88888.00 2008-04-23 08:27:32.250 114 12107.73 -115.20 54861.93 88888.00 2008-04-23 08:27:32.375 114 12107.85 -115.20 54861.82 88888.00 2008-04-23 08:27:32.500 114 12108.00 -115.17 54861.72 88888.00 2008-04-23 08:27:32.625 114 12108.12 -115.15 54861.62 88888.00 2008-04-23 08:27:32.750 114 12108.15 -115.08 54861.50 88888.00 2008-04-23 08:27:32.875 114 12108.27 -115.00 54861.40 88888.00 2008-04-23 08:27:33.000 114 12108.45 -114.92 54861.30 88888.00 2008-04-23 08:27:33.125 114 12108.55 -114.80 54861.22 88888.00 2008-04-23 08:27:33.250 114 12108.60 -114.78 54861.10 88888.00 2008-04-23 08:27:33.375 114 12108.77 -114.72 54861.03 88888.00 2008-04-23 08:27:33.500 114 12108.90 -114.72 54860.90 88888.00 2008-04-23 08:27:33.625 114 12108.90 -114.67 54860.80 88888.00 2008-04-23 08:27:33.750 114 12108.90 -114.67 54860.68 88888.00 2008-04-23 08:27:33.875 114 12108.92 -114.67 54860.57 88888.00 2008-04-23 08:27:34.000 114 12108.92 -114.70 54860.45 88888.00 2008-04-23 08:27:34.125 114 12108.98 -114.72 54860.32 88888.00 2008-04-23 08:27:34.250 114 12109.10 -114.67 54860.25 88888.00 2008-04-23 08:27:34.375 114 12109.27 -114.70 54860.15 88888.00 2008-04-23 08:27:34.500 114 12109.35 -114.75 54860.05 88888.00 2008-04-23 08:27:34.625 114 12109.42 -114.80 54859.95 88888.00 2008-04-23 08:27:34.750 114 12109.40 -114.85 54859.90 88888.00 2008-04-23 08:27:34.875 114 12109.38 -114.95 54859.78 88888.00 2008-04-23 08:27:35.000 114 12109.45 -114.95 54859.68 88888.00 2008-04-23 08:27:35.125 114 12109.62 -114.92 54859.60 88888.00 2008-04-23 08:27:35.250 114 12109.73 -115.03 54859.50 88888.00 2008-04-23 08:27:35.375 114 12109.77 -115.10 54859.38 88888.00 2008-04-23 08:27:35.500 114 12109.80 -115.10 54859.30 88888.00 2008-04-23 08:27:35.625 114 12109.85 -115.10 54859.20 88888.00 2008-04-23 08:27:35.750 114 12109.95 -115.12 54859.12 88888.00 2008-04-23 08:27:35.875 114 12110.08 -115.22 54859.05 88888.00 2008-04-23 08:27:36.000 114 12110.15 -115.30 54858.93 88888.00 2008-04-23 08:27:36.125 114 12110.15 -115.30 54858.85 88888.00 2008-04-23 08:27:36.250 114 12110.27 -115.38 54858.72 88888.00 2008-04-23 08:27:36.375 114 12110.50 -115.42 54858.68 88888.00 2008-04-23 08:27:36.500 114 12110.60 -115.47 54858.57 88888.00 2008-04-23 08:27:36.625 114 12110.60 -115.58 54858.47 88888.00 2008-04-23 08:27:36.750 114 12110.60 -115.62 54858.38 88888.00 2008-04-23 08:27:36.875 114 12110.70 -115.60 54858.28 88888.00 2008-04-23 08:27:37.000 114 12110.83 -115.62 54858.22 88888.00 2008-04-23 08:27:37.125 114 12110.92 -115.65 54858.12 88888.00 2008-04-23 08:27:37.250 114 12110.92 -115.72 54858.03 88888.00 2008-04-23 08:27:37.375 114 12111.00 -115.72 54857.95 88888.00 2008-04-23 08:27:37.500 114 12110.92 -115.75 54857.85 88888.00 2008-04-23 08:27:37.625 114 12111.05 -115.72 54857.80 88888.00 2008-04-23 08:27:37.750 114 12111.10 -115.78 54857.72 88888.00 2008-04-23 08:27:37.875 114 12111.12 -115.88 54857.62 88888.00 2008-04-23 08:27:38.000 114 12111.15 -115.90 54857.50 88888.00 2008-04-23 08:27:38.125 114 12111.10 -115.92 54857.43 88888.00 2008-04-23 08:27:38.250 114 12111.05 -115.90 54857.35 88888.00 2008-04-23 08:27:38.375 114 12111.15 -115.92 54857.22 88888.00 2008-04-23 08:27:38.500 114 12111.23 -115.88 54857.15 88888.00 2008-04-23 08:27:38.625 114 12111.30 -115.90 54857.05 88888.00 2008-04-23 08:27:38.750 114 12111.35 -115.92 54856.97 88888.00 2008-04-23 08:27:38.875 114 12111.35 -115.92 54856.88 88888.00 2008-04-23 08:27:39.000 114 12111.33 -115.92 54856.78 88888.00 2008-04-23 08:27:39.125 114 12111.25 -115.95 54856.70 88888.00 2008-04-23 08:27:39.250 114 12111.38 -115.95 54856.57 88888.00 2008-04-23 08:27:39.375 114 12111.50 -115.90 54856.53 88888.00 2008-04-23 08:27:39.500 114 12111.52 -115.90 54856.45 88888.00 2008-04-23 08:27:39.625 114 12111.50 -115.90 54856.35 88888.00 2008-04-23 08:27:39.750 114 12111.52 -115.88 54856.22 88888.00 2008-04-23 08:27:39.875 114 12111.67 -115.78 54856.18 88888.00 2008-04-23 08:27:40.000 114 12111.77 -115.75 54856.07 88888.00 2008-04-23 08:27:40.125 114 12111.85 -115.75 54855.97 88888.00 2008-04-23 08:27:40.250 114 12111.92 -115.72 54855.90 88888.00 2008-04-23 08:27:40.375 114 12112.00 -115.72 54855.80 88888.00 2008-04-23 08:27:40.500 114 12111.98 -115.72 54855.68 88888.00 2008-04-23 08:27:40.625 114 12112.00 -115.72 54855.57 88888.00 2008-04-23 08:27:40.750 114 12112.05 -115.70 54855.50 88888.00 2008-04-23 08:27:40.875 114 12112.20 -115.75 54855.43 88888.00 2008-04-23 08:27:41.000 114 12112.38 -115.72 54855.30 88888.00 2008-04-23 08:27:41.125 114 12112.40 -115.83 54855.22 88888.00 2008-04-23 08:27:41.250 114 12112.48 -115.80 54855.15 88888.00 2008-04-23 08:27:41.375 114 12112.62 -115.75 54855.07 88888.00 2008-04-23 08:27:41.500 114 12112.75 -115.80 54854.97 88888.00 2008-04-23 08:27:41.625 114 12112.83 -115.88 54854.88 88888.00 2008-04-23 08:27:41.750 114 12112.95 -115.92 54854.80 88888.00 2008-04-23 08:27:41.875 114 12113.05 -116.00 54854.70 88888.00 2008-04-23 08:27:42.000 114 12113.12 -116.03 54854.60 88888.00 2008-04-23 08:27:42.125 114 12113.23 -116.08 54854.53 88888.00 2008-04-23 08:27:42.250 114 12113.33 -116.17 54854.47 88888.00 2008-04-23 08:27:42.375 114 12113.42 -116.22 54854.38 88888.00 2008-04-23 08:27:42.500 114 12113.48 -116.30 54854.32 88888.00 2008-04-23 08:27:42.625 114 12113.58 -116.40 54854.30 88888.00 2008-04-23 08:27:42.750 114 12113.70 -116.53 54854.18 88888.00 2008-04-23 08:27:42.875 114 12113.73 -116.65 54854.07 88888.00 2008-04-23 08:27:43.000 114 12113.85 -116.75 54854.00 88888.00 2008-04-23 08:27:43.125 114 12113.95 -116.88 54853.93 88888.00 2008-04-23 08:27:43.250 114 12113.92 -117.05 54853.82 88888.00 2008-04-23 08:27:43.375 114 12114.05 -117.17 54853.78 88888.00 2008-04-23 08:27:43.500 114 12114.23 -117.30 54853.75 88888.00 2008-04-23 08:27:43.625 114 12114.33 -117.35 54853.68 88888.00 2008-04-23 08:27:43.750 114 12114.33 -117.58 54853.57 88888.00 2008-04-23 08:27:43.875 114 12114.48 -117.70 54853.50 88888.00 2008-04-23 08:27:44.000 114 12114.67 -117.72 54853.47 88888.00 2008-04-23 08:27:44.125 114 12114.83 -117.80 54853.43 88888.00 2008-04-23 08:27:44.250 114 12114.90 -118.00 54853.32 88888.00 2008-04-23 08:27:44.375 114 12114.95 -118.08 54853.28 88888.00 2008-04-23 08:27:44.500 114 12115.02 -118.17 54853.20 88888.00 2008-04-23 08:27:44.625 114 12115.05 -118.33 54853.07 88888.00 2008-04-23 08:27:44.750 114 12115.15 -118.42 54852.97 88888.00 2008-04-23 08:27:44.875 114 12115.33 -118.45 54852.95 88888.00 2008-04-23 08:27:45.000 114 12115.52 -118.40 54852.93 88888.00 2008-04-23 08:27:45.125 114 12115.62 -118.42 54852.90 88888.00 2008-04-23 08:27:45.250 114 12115.60 -118.53 54852.82 88888.00 2008-04-23 08:27:45.375 114 12115.62 -118.58 54852.75 88888.00 2008-04-23 08:27:45.500 114 12115.73 -118.62 54852.68 88888.00 2008-04-23 08:27:45.625 114 12115.90 -118.65 54852.60 88888.00 2008-04-23 08:27:45.750 114 12115.95 -118.75 54852.55 88888.00 2008-04-23 08:27:45.875 114 12116.02 -118.78 54852.50 88888.00 2008-04-23 08:27:46.000 114 12116.08 -118.83 54852.43 88888.00 2008-04-23 08:27:46.125 114 12116.15 -118.88 54852.35 88888.00 2008-04-23 08:27:46.250 114 12116.23 -118.95 54852.28 88888.00 2008-04-23 08:27:46.375 114 12116.27 -119.00 54852.20 88888.00 2008-04-23 08:27:46.500 114 12116.45 -119.05 54852.12 88888.00 2008-04-23 08:27:46.625 114 12116.62 -119.10 54852.07 88888.00 2008-04-23 08:27:46.750 114 12116.75 -119.17 54852.03 88888.00 2008-04-23 08:27:46.875 114 12116.77 -119.20 54851.97 88888.00 2008-04-23 08:27:47.000 114 12116.85 -119.22 54851.93 88888.00 2008-04-23 08:27:47.125 114 12116.88 -119.28 54851.88 88888.00 2008-04-23 08:27:47.250 114 12116.95 -119.35 54851.82 88888.00 2008-04-23 08:27:47.375 114 12117.02 -119.30 54851.80 88888.00 2008-04-23 08:27:47.500 114 12117.05 -119.33 54851.75 88888.00 2008-04-23 08:27:47.625 114 12117.02 -119.38 54851.68 88888.00 2008-04-23 08:27:47.750 114 12117.08 -119.40 54851.65 88888.00 2008-04-23 08:27:47.875 114 12117.17 -119.38 54851.62 88888.00 2008-04-23 08:27:48.000 114 12117.27 -119.45 54851.55 88888.00 2008-04-23 08:27:48.125 114 12117.33 -119.53 54851.50 88888.00 2008-04-23 08:27:48.250 114 12117.27 -119.62 54851.47 88888.00 2008-04-23 08:27:48.375 114 12117.33 -119.58 54851.47 88888.00 2008-04-23 08:27:48.500 114 12117.50 -119.58 54851.45 88888.00 2008-04-23 08:27:48.625 114 12117.55 -119.65 54851.38 88888.00 2008-04-23 08:27:48.750 114 12117.55 -119.70 54851.32 88888.00 2008-04-23 08:27:48.875 114 12117.55 -119.80 54851.30 88888.00 2008-04-23 08:27:49.000 114 12117.67 -119.83 54851.28 88888.00 2008-04-23 08:27:49.125 114 12117.83 -119.88 54851.25 88888.00 2008-04-23 08:27:49.250 114 12117.80 -119.97 54851.22 88888.00 2008-04-23 08:27:49.375 114 12117.80 -120.15 54851.18 88888.00 2008-04-23 08:27:49.500 114 12117.90 -120.33 54851.15 88888.00 2008-04-23 08:27:49.625 114 12118.00 -120.40 54851.12 88888.00 2008-04-23 08:27:49.750 114 12118.10 -120.45 54851.10 88888.00 2008-04-23 08:27:49.875 114 12118.15 -120.60 54851.07 88888.00 2008-04-23 08:27:50.000 114 12118.20 -120.75 54851.03 88888.00 2008-04-23 08:27:50.125 114 12118.35 -120.85 54851.05 88888.00 2008-04-23 08:27:50.250 114 12118.42 -121.00 54851.05 88888.00 2008-04-23 08:27:50.375 114 12118.52 -121.08 54851.00 88888.00 2008-04-23 08:27:50.500 114 12118.65 -121.20 54851.00 88888.00 2008-04-23 08:27:50.625 114 12118.75 -121.33 54851.03 88888.00 2008-04-23 08:27:50.750 114 12118.85 -121.47 54851.03 88888.00 2008-04-23 08:27:50.875 114 12118.90 -121.62 54851.00 88888.00 2008-04-23 08:27:51.000 114 12118.95 -121.78 54851.00 88888.00 2008-04-23 08:27:51.125 114 12119.08 -121.90 54851.03 88888.00 2008-04-23 08:27:51.250 114 12119.20 -122.03 54851.00 88888.00 2008-04-23 08:27:51.375 114 12119.30 -122.17 54850.95 88888.00 2008-04-23 08:27:51.500 114 12119.42 -122.38 54850.95 88888.00 2008-04-23 08:27:51.625 114 12119.60 -122.47 54850.95 88888.00 2008-04-23 08:27:51.750 114 12119.77 -122.60 54850.93 88888.00 2008-04-23 08:27:51.875 114 12119.92 -122.78 54850.90 88888.00 2008-04-23 08:27:52.000 114 12120.10 -122.90 54850.95 88888.00 2008-04-23 08:27:52.125 114 12120.27 -123.00 54850.97 88888.00 2008-04-23 08:27:52.250 114 12120.40 -123.10 54850.97 88888.00 2008-04-23 08:27:52.375 114 12120.52 -123.20 54850.97 88888.00 2008-04-23 08:27:52.500 114 12120.62 -123.35 54850.95 88888.00 2008-04-23 08:27:52.625 114 12120.80 -123.45 54850.95 88888.00 2008-04-23 08:27:52.750 114 12120.92 -123.53 54850.93 88888.00 2008-04-23 08:27:52.875 114 12121.12 -123.62 54850.93 88888.00 2008-04-23 08:27:53.000 114 12121.20 -123.78 54850.90 88888.00 2008-04-23 08:27:53.125 114 12121.30 -123.85 54850.93 88888.00 2008-04-23 08:27:53.250 114 12121.58 -123.95 54850.95 88888.00 2008-04-23 08:27:53.375 114 12121.77 -124.03 54850.97 88888.00 2008-04-23 08:27:53.500 114 12121.90 -124.12 54850.93 88888.00 2008-04-23 08:27:53.625 114 12122.02 -124.25 54850.95 88888.00 2008-04-23 08:27:53.750 114 12122.20 -124.28 54850.95 88888.00 2008-04-23 08:27:53.875 114 12122.35 -124.38 54850.90 88888.00 2008-04-23 08:27:54.000 114 12122.45 -124.45 54850.85 88888.00 2008-04-23 08:27:54.125 114 12122.62 -124.50 54850.85 88888.00 2008-04-23 08:27:54.250 114 12122.77 -124.58 54850.85 88888.00 2008-04-23 08:27:54.375 114 12122.90 -124.62 54850.88 88888.00 2008-04-23 08:27:54.500 114 12123.00 -124.67 54850.85 88888.00 2008-04-23 08:27:54.625 114 12123.15 -124.75 54850.90 88888.00 2008-04-23 08:27:54.750 114 12123.23 -124.78 54850.90 88888.00 2008-04-23 08:27:54.875 114 12123.27 -124.85 54850.90 88888.00 2008-04-23 08:27:55.000 114 12123.33 -124.90 54850.90 88888.00 2008-04-23 08:27:55.125 114 12123.48 -124.95 54850.88 88888.00 2008-04-23 08:27:55.250 114 12123.55 -125.08 54850.88 88888.00 2008-04-23 08:27:55.375 114 12123.65 -125.15 54850.85 88888.00 2008-04-23 08:27:55.500 114 12123.80 -125.20 54850.88 88888.00 2008-04-23 08:27:55.625 114 12123.92 -125.28 54850.90 88888.00 2008-04-23 08:27:55.750 114 12124.08 -125.35 54850.90 88888.00 2008-04-23 08:27:55.875 114 12124.15 -125.47 54850.85 88888.00 2008-04-23 08:27:56.000 114 12124.20 -125.62 54850.82 88888.00 2008-04-23 08:27:56.125 114 12124.30 -125.65 54850.82 88888.00 2008-04-23 08:27:56.250 114 12124.40 -125.78 54850.85 88888.00 2008-04-23 08:27:56.375 114 12124.45 -125.90 54850.90 88888.00 2008-04-23 08:27:56.500 114 12124.58 -125.97 54850.90 88888.00 2008-04-23 08:27:56.625 114 12124.67 -126.12 54850.85 88888.00 2008-04-23 08:27:56.750 114 12124.65 -126.28 54850.88 88888.00 2008-04-23 08:27:56.875 114 12124.67 -126.42 54850.85 88888.00 2008-04-23 08:27:57.000 114 12124.83 -126.55 54850.88 88888.00 2008-04-23 08:27:57.125 114 12124.90 -126.67 54850.90 88888.00 2008-04-23 08:27:57.250 114 12124.98 -126.85 54850.85 88888.00 2008-04-23 08:27:57.375 114 12125.15 -126.92 54850.88 88888.00 2008-04-23 08:27:57.500 114 12125.20 -127.10 54850.85 88888.00 2008-04-23 08:27:57.625 114 12125.30 -127.22 54850.85 88888.00 2008-04-23 08:27:57.750 114 12125.35 -127.38 54850.85 88888.00 2008-04-23 08:27:57.875 114 12125.42 -127.47 54850.82 88888.00 2008-04-23 08:27:58.000 114 12125.48 -127.62 54850.80 88888.00 2008-04-23 08:27:58.125 114 12125.50 -127.78 54850.78 88888.00 2008-04-23 08:27:58.250 114 12125.55 -127.85 54850.78 88888.00 2008-04-23 08:27:58.375 114 12125.70 -127.95 54850.75 88888.00 2008-04-23 08:27:58.500 114 12125.83 -128.05 54850.72 88888.00 2008-04-23 08:27:58.625 114 12125.95 -128.15 54850.72 88888.00 2008-04-23 08:27:58.750 114 12126.10 -128.22 54850.75 88888.00 2008-04-23 08:27:58.875 114 12126.25 -128.38 54850.65 88888.00 2008-04-23 08:27:59.000 114 12126.40 -128.45 54850.60 88888.00 2008-04-23 08:27:59.125 114 12126.52 -128.55 54850.55 88888.00 2008-04-23 08:27:59.250 114 12126.67 -128.65 54850.55 88888.00 2008-04-23 08:27:59.375 114 12126.85 -128.68 54850.53 88888.00 2008-04-23 08:27:59.500 114 12127.00 -128.72 54850.47 88888.00 2008-04-23 08:27:59.625 114 12127.12 -128.78 54850.45 88888.00 2008-04-23 08:27:59.750 114 12127.25 -128.80 54850.43 88888.00 2008-04-23 08:27:59.875 114 12127.38 -128.82 54850.38 88888.00 2008-04-23 08:28:00.000 114 12127.55 -128.82 54850.35 88888.00 2008-04-23 08:28:00.125 114 12127.70 -128.85 54850.30 88888.00 2008-04-23 08:28:00.250 114 12127.83 -128.85 54850.25 88888.00 2008-04-23 08:28:00.375 114 12128.00 -128.82 54850.20 88888.00 2008-04-23 08:28:00.500 114 12128.20 -128.88 54850.12 88888.00 2008-04-23 08:28:00.625 114 12128.40 -128.88 54850.07 88888.00 2008-04-23 08:28:00.750 114 12128.58 -128.82 54850.05 88888.00 2008-04-23 08:28:00.875 114 12128.70 -128.80 54850.00 88888.00 2008-04-23 08:28:01.000 114 12128.83 -128.90 54849.95 88888.00 2008-04-23 08:28:01.125 114 12128.92 -128.95 54849.90 88888.00 2008-04-23 08:28:01.250 114 12129.05 -128.95 54849.85 88888.00 2008-04-23 08:28:01.375 114 12129.15 -128.97 54849.85 88888.00 2008-04-23 08:28:01.500 114 12129.27 -129.03 54849.80 88888.00 2008-04-23 08:28:01.625 114 12129.35 -129.07 54849.72 88888.00 2008-04-23 08:28:01.750 114 12129.48 -129.12 54849.68 88888.00 2008-04-23 08:28:01.875 114 12129.65 -129.18 54849.65 88888.00 2008-04-23 08:28:02.000 114 12129.80 -129.25 54849.57 88888.00 2008-04-23 08:28:02.125 114 12129.90 -129.38 54849.50 88888.00 2008-04-23 08:28:02.250 114 12130.02 -129.45 54849.43 88888.00 2008-04-23 08:28:02.375 114 12130.20 -129.50 54849.40 88888.00 2008-04-23 08:28:02.500 114 12130.33 -129.60 54849.35 88888.00 2008-04-23 08:28:02.625 114 12130.45 -129.62 54849.32 88888.00 2008-04-23 08:28:02.750 114 12130.58 -129.75 54849.25 88888.00 2008-04-23 08:28:02.875 114 12130.75 -129.88 54849.18 88888.00 2008-04-23 08:28:03.000 114 12130.92 -129.95 54849.15 88888.00 2008-04-23 08:28:03.125 114 12131.12 -129.97 54849.12 88888.00 2008-04-23 08:28:03.250 114 12131.20 -130.15 54849.05 88888.00 2008-04-23 08:28:03.375 114 12131.30 -130.28 54848.97 88888.00 2008-04-23 08:28:03.500 114 12131.35 -130.32 54848.90 88888.00 2008-04-23 08:28:03.625 114 12131.48 -130.38 54848.88 88888.00 2008-04-23 08:28:03.750 114 12131.58 -130.50 54848.82 88888.00 2008-04-23 08:28:03.875 114 12131.62 -130.65 54848.75 88888.00 2008-04-23 08:28:04.000 114 12131.65 -130.72 54848.70 88888.00 2008-04-23 08:28:04.125 114 12131.80 -130.80 54848.65 88888.00 2008-04-23 08:28:04.250 114 12131.92 -130.90 54848.60 88888.00 2008-04-23 08:28:04.375 114 12132.05 -130.97 54848.60 88888.00 2008-04-23 08:28:04.500 114 12132.05 -131.10 54848.50 88888.00 2008-04-23 08:28:04.625 114 12132.08 -131.15 54848.45 88888.00 2008-04-23 08:28:04.750 114 12132.12 -131.22 54848.38 88888.00 2008-04-23 08:28:04.875 114 12132.27 -131.28 54848.35 88888.00 2008-04-23 08:28:05.000 114 12132.38 -131.38 54848.30 88888.00 2008-04-23 08:28:05.125 114 12132.48 -131.47 54848.25 88888.00 2008-04-23 08:28:05.250 114 12132.50 -131.62 54848.18 88888.00 2008-04-23 08:28:05.375 114 12132.58 -131.70 54848.10 88888.00 2008-04-23 08:28:05.500 114 12132.65 -131.78 54848.05 88888.00 2008-04-23 08:28:05.625 114 12132.75 -131.88 54848.03 88888.00 2008-04-23 08:28:05.750 114 12132.75 -132.00 54847.95 88888.00 2008-04-23 08:28:05.875 114 12132.80 -132.10 54847.90 88888.00 2008-04-23 08:28:06.000 114 12132.90 -132.20 54847.88 88888.00 2008-04-23 08:28:06.125 114 12133.02 -132.28 54847.85 88888.00 2008-04-23 08:28:06.250 114 12133.15 -132.38 54847.80 88888.00 2008-04-23 08:28:06.375 114 12133.20 -132.43 54847.75 88888.00 2008-04-23 08:28:06.500 114 12133.23 -132.50 54847.70 88888.00 2008-04-23 08:28:06.625 114 12133.38 -132.60 54847.65 88888.00 2008-04-23 08:28:06.750 114 12133.42 -132.68 54847.55 88888.00 2008-04-23 08:28:06.875 114 12133.38 -132.80 54847.47 88888.00 2008-04-23 08:28:07.000 114 12133.42 -132.93 54847.45 88888.00 2008-04-23 08:28:07.125 114 12133.45 -133.00 54847.43 88888.00 2008-04-23 08:28:07.250 114 12133.55 -133.07 54847.35 88888.00 2008-04-23 08:28:07.375 114 12133.65 -133.20 54847.32 88888.00 2008-04-23 08:28:07.500 114 12133.70 -133.32 54847.25 88888.00 2008-04-23 08:28:07.625 114 12133.75 -133.43 54847.22 88888.00 2008-04-23 08:28:07.750 114 12133.77 -133.57 54847.18 88888.00 2008-04-23 08:28:07.875 114 12133.83 -133.70 54847.10 88888.00 2008-04-23 08:28:08.000 114 12133.88 -133.80 54847.07 88888.00 2008-04-23 08:28:08.125 114 12133.95 -133.93 54847.07 88888.00 2008-04-23 08:28:08.250 114 12133.98 -134.18 54846.97 88888.00 2008-04-23 08:28:08.375 114 12133.98 -134.32 54846.93 88888.00 2008-04-23 08:28:08.500 114 12134.10 -134.53 54846.85 88888.00 2008-04-23 08:28:08.625 114 12134.17 -134.75 54846.78 88888.00 2008-04-23 08:28:08.750 114 12134.15 -134.93 54846.72 88888.00 2008-04-23 08:28:08.875 114 12134.23 -135.07 54846.70 88888.00 2008-04-23 08:28:09.000 114 12134.20 -135.25 54846.65 88888.00 2008-04-23 08:28:09.125 114 12134.25 -135.40 54846.65 88888.00 2008-04-23 08:28:09.250 114 12134.33 -135.62 54846.60 88888.00 2008-04-23 08:28:09.375 114 12134.33 -135.78 54846.53 88888.00 2008-04-23 08:28:09.500 114 12134.30 -136.00 54846.50 88888.00 2008-04-23 08:28:09.625 114 12134.42 -136.07 54846.50 88888.00 2008-04-23 08:28:09.750 114 12134.42 -136.30 54846.43 88888.00 2008-04-23 08:28:09.875 114 12134.35 -136.57 54846.38 88888.00 2008-04-23 08:28:10.000 114 12134.40 -136.70 54846.35 88888.00 2008-04-23 08:28:10.125 114 12134.45 -136.88 54846.35 88888.00 2008-04-23 08:28:10.250 114 12134.50 -137.12 54846.28 88888.00 2008-04-23 08:28:10.375 114 12134.50 -137.28 54846.22 88888.00 2008-04-23 08:28:10.500 114 12134.48 -137.43 54846.18 88888.00 2008-04-23 08:28:10.625 114 12134.50 -137.57 54846.15 88888.00 2008-04-23 08:28:10.750 114 12134.50 -137.82 54846.10 88888.00 2008-04-23 08:28:10.875 114 12134.40 -138.03 54846.07 88888.00 2008-04-23 08:28:11.000 114 12134.35 -138.22 54846.03 88888.00 2008-04-23 08:28:11.125 114 12134.27 -138.43 54846.00 88888.00 2008-04-23 08:28:11.250 114 12134.15 -138.65 54845.97 88888.00 2008-04-23 08:28:11.375 114 12134.15 -138.75 54845.97 88888.00 2008-04-23 08:28:11.500 114 12134.17 -138.90 54845.93 88888.00 2008-04-23 08:28:11.625 114 12134.08 -139.15 54845.85 88888.00 2008-04-23 08:28:11.750 114 12133.98 -139.35 54845.82 88888.00 2008-04-23 08:28:11.875 114 12134.02 -139.45 54845.85 88888.00 2008-04-23 08:28:12.000 114 12134.08 -139.60 54845.80 88888.00 2008-04-23 08:28:12.125 114 12134.00 -139.72 54845.78 88888.00 2008-04-23 08:28:12.250 114 12133.88 -139.95 54845.78 88888.00 2008-04-23 08:28:12.375 114 12133.80 -140.07 54845.72 88888.00 2008-04-23 08:28:12.500 114 12133.67 -140.32 54845.65 88888.00 2008-04-23 08:28:12.625 114 12133.58 -140.45 54845.60 88888.00 2008-04-23 08:28:12.750 114 12133.50 -140.62 54845.60 88888.00 2008-04-23 08:28:12.875 114 12133.42 -140.78 54845.57 88888.00 2008-04-23 08:28:13.000 114 12133.35 -140.97 54845.55 88888.00 2008-04-23 08:28:13.125 114 12133.17 -141.20 54845.57 88888.00 2008-04-23 08:28:13.250 114 12133.02 -141.47 54845.50 88888.00 2008-04-23 08:28:13.375 114 12132.98 -141.62 54845.45 88888.00 2008-04-23 08:28:13.500 114 12132.83 -141.82 54845.43 88888.00 2008-04-23 08:28:13.625 114 12132.75 -142.00 54845.43 88888.00 2008-04-23 08:28:13.750 114 12132.67 -142.20 54845.43 88888.00 2008-04-23 08:28:13.875 114 12132.55 -142.45 54845.35 88888.00 2008-04-23 08:28:14.000 114 12132.40 -142.75 54845.32 88888.00 2008-04-23 08:28:14.125 114 12132.25 -142.95 54845.30 88888.00 2008-04-23 08:28:14.250 114 12132.15 -143.22 54845.25 88888.00 2008-04-23 08:28:14.375 114 12132.17 -143.38 54845.25 88888.00 2008-04-23 08:28:14.500 114 12132.15 -143.60 54845.22 88888.00 2008-04-23 08:28:14.625 114 12132.05 -143.80 54845.18 88888.00 2008-04-23 08:28:14.750 114 12131.98 -144.00 54845.12 88888.00 2008-04-23 08:28:14.875 114 12131.92 -144.25 54845.05 88888.00 2008-04-23 08:28:15.000 114 12131.95 -144.45 54845.00 88888.00 2008-04-23 08:28:15.125 114 12131.90 -144.57 54844.97 88888.00 2008-04-23 08:28:15.250 114 12131.80 -144.68 54844.95 88888.00 2008-04-23 08:28:15.375 114 12131.77 -144.80 54844.93 88888.00 2008-04-23 08:28:15.500 114 12131.73 -144.93 54844.85 88888.00 2008-04-23 08:28:15.625 114 12131.65 -145.05 54844.82 88888.00 2008-04-23 08:28:15.750 114 12131.58 -145.22 54844.78 88888.00 2008-04-23 08:28:15.875 114 12131.55 -145.38 54844.70 88888.00 2008-04-23 08:28:16.000 114 12131.48 -145.53 54844.65 88888.00 2008-04-23 08:28:16.125 114 12131.42 -145.62 54844.62 88888.00 2008-04-23 08:28:16.250 114 12131.45 -145.72 54844.62 88888.00 2008-04-23 08:28:16.375 114 12131.38 -145.82 54844.55 88888.00 2008-04-23 08:28:16.500 114 12131.30 -146.03 54844.47 88888.00 2008-04-23 08:28:16.625 114 12131.33 -146.10 54844.38 88888.00 2008-04-23 08:28:16.750 114 12131.33 -146.22 54844.30 88888.00 2008-04-23 08:28:16.875 114 12131.27 -146.30 54844.28 88888.00 2008-04-23 08:28:17.000 114 12131.30 -146.38 54844.18 88888.00 2008-04-23 08:28:17.125 114 12131.30 -146.43 54844.12 88888.00 2008-04-23 08:28:17.250 114 12131.27 -146.55 54844.03 88888.00 2008-04-23 08:28:17.375 114 12131.27 -146.60 54844.00 88888.00 2008-04-23 08:28:17.500 114 12131.27 -146.62 54843.93 88888.00 2008-04-23 08:28:17.625 114 12131.25 -146.72 54843.85 88888.00 2008-04-23 08:28:17.750 114 12131.25 -146.82 54843.80 88888.00 2008-04-23 08:28:17.875 114 12131.25 -146.88 54843.75 88888.00 2008-04-23 08:28:18.000 114 12131.23 -146.95 54843.70 88888.00 2008-04-23 08:28:18.125 114 12131.20 -147.00 54843.60 88888.00 2008-04-23 08:28:18.250 114 12131.12 -147.12 54843.55 88888.00 2008-04-23 08:28:18.375 114 12131.12 -147.15 54843.50 88888.00 2008-04-23 08:28:18.500 114 12131.00 -147.20 54843.43 88888.00 2008-04-23 08:28:18.625 114 12130.92 -147.25 54843.38 88888.00 2008-04-23 08:28:18.750 114 12130.88 -147.35 54843.30 88888.00 2008-04-23 08:28:18.875 114 12130.88 -147.40 54843.22 88888.00 2008-04-23 08:28:19.000 114 12130.85 -147.45 54843.12 88888.00 2008-04-23 08:28:19.125 114 12130.77 -147.53 54843.05 88888.00 2008-04-23 08:28:19.250 114 12130.73 -147.57 54842.95 88888.00 2008-04-23 08:28:19.375 114 12130.65 -147.68 54842.85 88888.00 2008-04-23 08:28:19.500 114 12130.60 -147.70 54842.78 88888.00 2008-04-23 08:28:19.625 114 12130.58 -147.75 54842.68 88888.00 2008-04-23 08:28:19.750 114 12130.55 -147.75 54842.62 88888.00 2008-04-23 08:28:19.875 114 12130.50 -147.75 54842.57 88888.00 2008-04-23 08:28:20.000 114 12130.45 -147.75 54842.47 88888.00 2008-04-23 08:28:20.125 114 12130.42 -147.68 54842.43 88888.00 2008-04-23 08:28:20.250 114 12130.40 -147.57 54842.38 88888.00 2008-04-23 08:28:20.375 114 12130.35 -147.57 54842.28 88888.00 2008-04-23 08:28:20.500 114 12130.33 -147.50 54842.15 88888.00 2008-04-23 08:28:20.625 114 12130.23 -147.32 54842.10 88888.00 2008-04-23 08:28:20.750 114 12130.10 -147.20 54842.03 88888.00 2008-04-23 08:28:20.875 114 12129.92 -147.20 54841.95 88888.00 2008-04-23 08:28:21.000 114 12129.77 -147.18 54841.82 88888.00 2008-04-23 08:28:21.125 114 12129.77 -147.05 54841.72 88888.00 2008-04-23 08:28:21.250 114 12129.73 -146.95 54841.65 88888.00 2008-04-23 08:28:21.375 114 12129.67 -146.78 54841.57 88888.00 2008-04-23 08:28:21.500 114 12129.58 -146.65 54841.50 88888.00 2008-04-23 08:28:21.625 114 12129.48 -146.55 54841.35 88888.00 2008-04-23 08:28:21.750 114 12129.50 -146.38 54841.25 88888.00 2008-04-23 08:28:21.875 114 12129.48 -146.28 54841.12 88888.00 2008-04-23 08:28:22.000 114 12129.50 -146.15 54841.05 88888.00 2008-04-23 08:28:22.125 114 12129.52 -146.03 54840.95 88888.00 2008-04-23 08:28:22.250 114 12129.58 -145.88 54840.82 88888.00 2008-04-23 08:28:22.375 114 12129.60 -145.75 54840.75 88888.00 2008-04-23 08:28:22.500 114 12129.58 -145.65 54840.62 88888.00 2008-04-23 08:28:22.625 114 12129.62 -145.47 54840.50 88888.00 2008-04-23 08:28:22.750 114 12129.65 -145.38 54840.38 88888.00 2008-04-23 08:28:22.875 114 12129.73 -145.22 54840.28 88888.00 2008-04-23 08:28:23.000 114 12129.83 -145.00 54840.15 88888.00 2008-04-23 08:28:23.125 114 12129.88 -144.88 54840.03 88888.00 2008-04-23 08:28:23.250 114 12129.90 -144.70 54839.93 88888.00 2008-04-23 08:28:23.375 114 12129.98 -144.55 54839.80 88888.00 2008-04-23 08:28:23.500 114 12130.08 -144.43 54839.68 88888.00 2008-04-23 08:28:23.625 114 12130.12 -144.32 54839.50 88888.00 2008-04-23 08:28:23.750 114 12130.23 -144.20 54839.43 88888.00 2008-04-23 08:28:23.875 114 12130.35 -143.97 54839.32 88888.00 2008-04-23 08:28:24.000 114 12130.45 -143.80 54839.20 88888.00 2008-04-23 08:28:24.125 114 12130.52 -143.80 54839.05 88888.00 2008-04-23 08:28:24.250 114 12130.67 -143.72 54838.88 88888.00 2008-04-23 08:28:24.375 114 12130.92 -143.65 54838.78 88888.00 2008-04-23 08:28:24.500 114 12131.12 -143.53 54838.68 88888.00 2008-04-23 08:28:24.625 114 12131.27 -143.47 54838.55 88888.00 2008-04-23 08:28:24.750 114 12131.48 -143.40 54838.43 88888.00 2008-04-23 08:28:24.875 114 12131.62 -143.28 54838.28 88888.00 2008-04-23 08:28:25.000 114 12131.80 -143.18 54838.15 88888.00 2008-04-23 08:28:25.125 114 12132.00 -143.05 54838.03 88888.00 2008-04-23 08:28:25.250 114 12132.08 -143.03 54837.85 88888.00 2008-04-23 08:28:25.375 114 12132.25 -143.00 54837.70 88888.00 2008-04-23 08:28:25.500 114 12132.45 -142.95 54837.60 88888.00 2008-04-23 08:28:25.625 114 12132.73 -142.80 54837.53 88888.00 2008-04-23 08:28:25.750 114 12132.90 -142.70 54837.35 88888.00 2008-04-23 08:28:25.875 114 12133.02 -142.65 54837.25 88888.00 2008-04-23 08:28:26.000 114 12133.08 -142.65 54837.07 88888.00 2008-04-23 08:28:26.125 114 12133.27 -142.60 54836.93 88888.00 2008-04-23 08:28:26.250 114 12133.50 -142.50 54836.75 88888.00 2008-04-23 08:28:26.375 114 12133.65 -142.38 54836.65 88888.00 2008-04-23 08:28:26.500 114 12133.73 -142.30 54836.53 88888.00 2008-04-23 08:28:26.625 114 12133.92 -142.20 54836.43 88888.00 2008-04-23 08:28:26.750 114 12134.10 -142.12 54836.30 88888.00 2008-04-23 08:28:26.875 114 12134.23 -142.10 54836.18 88888.00 2008-04-23 08:28:27.000 114 12134.35 -142.00 54836.05 88888.00 2008-04-23 08:28:27.125 114 12134.42 -141.88 54836.00 88888.00 2008-04-23 08:28:27.250 114 12134.48 -141.80 54835.85 88888.00 2008-04-23 08:28:27.375 114 12134.42 -141.72 54835.72 88888.00 2008-04-23 08:28:27.500 114 12134.45 -141.68 54835.62 88888.00 2008-04-23 08:28:27.625 114 12134.55 -141.60 54835.55 88888.00 2008-04-23 08:28:27.750 114 12134.62 -141.53 54835.43 88888.00 2008-04-23 08:28:27.875 114 12134.60 -141.45 54835.32 88888.00 2008-04-23 08:28:28.000 114 12134.67 -141.40 54835.22 88888.00 2008-04-23 08:28:28.125 114 12134.75 -141.38 54835.07 88888.00 2008-04-23 08:28:28.250 114 12134.75 -141.28 54834.97 88888.00 2008-04-23 08:28:28.375 114 12134.85 -141.18 54834.90 88888.00 2008-04-23 08:28:28.500 114 12134.95 -141.10 54834.82 88888.00 2008-04-23 08:28:28.625 114 12134.95 -141.05 54834.70 88888.00 2008-04-23 08:28:28.750 114 12134.80 -141.00 54834.62 88888.00 2008-04-23 08:28:28.875 114 12134.73 -140.93 54834.50 88888.00 2008-04-23 08:28:29.000 114 12134.77 -140.82 54834.45 88888.00 2008-04-23 08:28:29.125 114 12134.85 -140.72 54834.40 88888.00 2008-04-23 08:28:29.250 114 12134.80 -140.70 54834.28 88888.00 2008-04-23 08:28:29.375 114 12134.77 -140.62 54834.20 88888.00 2008-04-23 08:28:29.500 114 12134.75 -140.55 54834.12 88888.00 2008-04-23 08:28:29.625 114 12134.62 -140.53 54834.05 88888.00 2008-04-23 08:28:29.750 114 12134.52 -140.45 54833.95 88888.00 2008-04-23 08:28:29.875 114 12134.48 -140.40 54833.93 88888.00 2008-04-23 08:28:30.000 114 12134.40 -140.35 54833.82 88888.00 2008-04-23 08:28:30.125 114 12134.30 -140.35 54833.75 88888.00 2008-04-23 08:28:30.250 114 12134.20 -140.32 54833.70 88888.00 2008-04-23 08:28:30.375 114 12134.17 -140.25 54833.62 88888.00 2008-04-23 08:28:30.500 114 12134.05 -140.25 54833.57 88888.00 2008-04-23 08:28:30.625 114 12133.95 -140.25 54833.47 88888.00 2008-04-23 08:28:30.750 114 12133.90 -140.25 54833.40 88888.00 2008-04-23 08:28:30.875 114 12133.80 -140.30 54833.35 88888.00 2008-04-23 08:28:31.000 114 12133.73 -140.28 54833.28 88888.00 2008-04-23 08:28:31.125 114 12133.62 -140.22 54833.25 88888.00 2008-04-23 08:28:31.250 114 12133.48 -140.28 54833.15 88888.00 2008-04-23 08:28:31.375 114 12133.42 -140.28 54833.12 88888.00 2008-04-23 08:28:31.500 114 12133.27 -140.25 54833.10 88888.00 2008-04-23 08:28:31.625 114 12133.10 -140.25 54833.03 88888.00 2008-04-23 08:28:31.750 114 12133.02 -140.25 54832.97 88888.00 2008-04-23 08:28:31.875 114 12132.92 -140.30 54832.90 88888.00 2008-04-23 08:28:32.000 114 12132.77 -140.40 54832.82 88888.00 2008-04-23 08:28:32.125 114 12132.60 -140.43 54832.78 88888.00 2008-04-23 08:28:32.250 114 12132.42 -140.45 54832.72 88888.00 2008-04-23 08:28:32.375 114 12132.33 -140.47 54832.68 88888.00 2008-04-23 08:28:32.500 114 12132.20 -140.50 54832.62 88888.00 2008-04-23 08:28:32.625 114 12132.15 -140.50 54832.62 88888.00 2008-04-23 08:28:32.750 114 12132.05 -140.50 54832.57 88888.00 2008-04-23 08:28:32.875 114 12131.98 -140.50 54832.53 88888.00 2008-04-23 08:28:33.000 114 12131.83 -140.57 54832.45 88888.00 2008-04-23 08:28:33.125 114 12131.62 -140.62 54832.43 88888.00 2008-04-23 08:28:33.250 114 12131.40 -140.60 54832.38 88888.00 2008-04-23 08:28:33.375 114 12131.30 -140.60 54832.35 88888.00 2008-04-23 08:28:33.500 114 12131.20 -140.68 54832.28 88888.00 2008-04-23 08:28:33.625 114 12131.08 -140.72 54832.25 88888.00 2008-04-23 08:28:33.750 114 12130.92 -140.72 54832.20 88888.00 2008-04-23 08:28:33.875 114 12130.85 -140.75 54832.15 88888.00 2008-04-23 08:28:34.000 114 12130.75 -140.78 54832.10 88888.00 2008-04-23 08:28:34.125 114 12130.62 -140.82 54832.07 88888.00 2008-04-23 08:28:34.250 114 12130.50 -140.85 54832.03 88888.00 2008-04-23 08:28:34.375 114 12130.38 -140.90 54832.00 88888.00 2008-04-23 08:28:34.500 114 12130.25 -140.95 54831.97 88888.00 2008-04-23 08:28:34.625 114 12130.08 -141.05 54831.93 88888.00 2008-04-23 08:28:34.750 114 12129.92 -141.07 54831.88 88888.00 2008-04-23 08:28:34.875 114 12129.75 -141.12 54831.88 88888.00 2008-04-23 08:28:35.000 114 12129.62 -141.18 54831.80 88888.00 2008-04-23 08:28:35.125 114 12129.48 -141.25 54831.75 88888.00 2008-04-23 08:28:35.250 114 12129.38 -141.32 54831.72 88888.00 2008-04-23 08:28:35.375 114 12129.38 -141.38 54831.68 88888.00 2008-04-23 08:28:35.500 114 12129.33 -141.50 54831.60 88888.00 2008-04-23 08:28:35.625 114 12129.25 -141.57 54831.53 88888.00 2008-04-23 08:28:35.750 114 12129.23 -141.62 54831.50 88888.00 2008-04-23 08:28:35.875 114 12129.20 -141.70 54831.47 88888.00 2008-04-23 08:28:36.000 114 12129.20 -141.88 54831.40 88888.00 2008-04-23 08:28:36.125 114 12129.17 -142.00 54831.32 88888.00 2008-04-23 08:28:36.250 114 12129.23 -142.12 54831.30 88888.00 2008-04-23 08:28:36.375 114 12129.40 -142.10 54831.32 88888.00 2008-04-23 08:28:36.500 114 12129.42 -142.18 54831.25 88888.00 2008-04-23 08:28:36.625 114 12129.38 -142.35 54831.20 88888.00 2008-04-23 08:28:36.750 114 12129.35 -142.53 54831.15 88888.00 2008-04-23 08:28:36.875 114 12129.42 -142.65 54831.12 88888.00 2008-04-23 08:28:37.000 114 12129.45 -142.82 54831.05 88888.00 2008-04-23 08:28:37.125 114 12129.55 -142.93 54831.05 88888.00 2008-04-23 08:28:37.250 114 12129.55 -143.07 54830.97 88888.00 2008-04-23 08:28:37.375 114 12129.65 -143.22 54830.93 88888.00 2008-04-23 08:28:37.500 114 12129.75 -143.30 54830.88 88888.00 2008-04-23 08:28:37.625 114 12129.85 -143.43 54830.82 88888.00 2008-04-23 08:28:37.750 114 12129.98 -143.60 54830.78 88888.00 2008-04-23 08:28:37.875 114 12130.08 -143.78 54830.72 88888.00 2008-04-23 08:28:38.000 114 12130.25 -143.90 54830.65 88888.00 2008-04-23 08:28:38.125 114 12130.33 -144.03 54830.57 88888.00 2008-04-23 08:28:38.250 114 12130.38 -144.20 54830.53 88888.00 2008-04-23 08:28:38.375 114 12130.48 -144.22 54830.50 88888.00 2008-04-23 08:28:38.500 114 12130.67 -144.40 54830.45 88888.00 2008-04-23 08:28:38.625 114 12130.83 -144.57 54830.40 88888.00 2008-04-23 08:28:38.750 114 12130.95 -144.68 54830.35 88888.00 2008-04-23 08:28:38.875 114 12131.08 -144.80 54830.30 88888.00 2008-04-23 08:28:39.000 114 12131.23 -144.95 54830.25 88888.00 2008-04-23 08:28:39.125 114 12131.42 -145.07 54830.18 88888.00 2008-04-23 08:28:39.250 114 12131.58 -145.30 54830.10 88888.00 2008-04-23 08:28:39.375 114 12131.75 -145.45 54830.07 88888.00 2008-04-23 08:28:39.500 114 12131.95 -145.68 54829.97 88888.00 2008-04-23 08:28:39.625 114 12132.10 -145.82 54829.90 88888.00 2008-04-23 08:28:39.750 114 12132.20 -146.03 54829.82 88888.00 2008-04-23 08:28:39.875 114 12132.48 -146.12 54829.82 88888.00 2008-04-23 08:28:40.000 114 12132.75 -146.30 54829.72 88888.00 2008-04-23 08:28:40.125 114 12132.92 -146.43 54829.68 88888.00 2008-04-23 08:28:40.250 114 12133.15 -146.62 54829.62 88888.00 2008-04-23 08:28:40.375 114 12133.38 -146.75 54829.57 88888.00 2008-04-23 08:28:40.500 114 12133.55 -146.95 54829.53 88888.00 2008-04-23 08:28:40.625 114 12133.70 -147.10 54829.45 88888.00 2008-04-23 08:28:40.750 114 12133.92 -147.28 54829.43 88888.00 2008-04-23 08:28:40.875 114 12134.17 -147.45 54829.35 88888.00 2008-04-23 08:28:41.000 114 12134.35 -147.57 54829.25 88888.00 2008-04-23 08:28:41.125 114 12134.55 -147.75 54829.20 88888.00 2008-04-23 08:28:41.250 114 12134.70 -147.95 54829.12 88888.00 2008-04-23 08:28:41.375 114 12134.90 -148.05 54829.07 88888.00 2008-04-23 08:28:41.500 114 12135.15 -148.10 54829.05 88888.00 2008-04-23 08:28:41.625 114 12135.42 -148.20 54829.00 88888.00 2008-04-23 08:28:41.750 114 12135.70 -148.28 54828.93 88888.00 2008-04-23 08:28:41.875 114 12135.83 -148.45 54828.85 88888.00 2008-04-23 08:28:42.000 114 12135.95 -148.57 54828.80 88888.00 2008-04-23 08:28:42.125 114 12136.02 -148.78 54828.70 88888.00 2008-04-23 08:28:42.250 114 12136.15 -148.90 54828.65 88888.00 2008-04-23 08:28:42.375 114 12136.30 -149.00 54828.57 88888.00 2008-04-23 08:28:42.500 114 12136.45 -149.18 54828.50 88888.00 2008-04-23 08:28:42.625 114 12136.65 -149.35 54828.40 88888.00 2008-04-23 08:28:42.750 114 12136.83 -149.47 54828.38 88888.00 2008-04-23 08:28:42.875 114 12137.00 -149.65 54828.28 88888.00 2008-04-23 08:28:43.000 114 12137.17 -149.80 54828.20 88888.00 2008-04-23 08:28:43.125 114 12137.35 -149.95 54828.12 88888.00 2008-04-23 08:28:43.250 114 12137.52 -150.18 54828.05 88888.00 2008-04-23 08:28:43.375 114 12137.65 -150.30 54828.00 88888.00 2008-04-23 08:28:43.500 114 12137.85 -150.45 54827.95 88888.00 2008-04-23 08:28:43.625 114 12138.08 -150.55 54827.88 88888.00 2008-04-23 08:28:43.750 114 12138.27 -150.70 54827.80 88888.00 2008-04-23 08:28:43.875 114 12138.48 -150.80 54827.70 88888.00 2008-04-23 08:28:44.000 114 12138.58 -150.93 54827.62 88888.00 2008-04-23 08:28:44.125 114 12138.67 -151.12 54827.53 88888.00 2008-04-23 08:28:44.250 114 12138.88 -151.32 54827.43 88888.00 2008-04-23 08:28:44.375 114 12139.10 -151.45 54827.40 88888.00 2008-04-23 08:28:44.500 114 12139.23 -151.53 54827.32 88888.00 2008-04-23 08:28:44.625 114 12139.38 -151.72 54827.22 88888.00 2008-04-23 08:28:44.750 114 12139.62 -151.90 54827.15 88888.00 2008-04-23 08:28:44.875 114 12139.80 -152.05 54827.05 88888.00 2008-04-23 08:28:45.000 114 12139.90 -152.18 54826.97 88888.00 2008-04-23 08:28:45.125 114 12140.00 -152.28 54826.90 88888.00 2008-04-23 08:28:45.250 114 12140.15 -152.45 54826.80 88888.00 2008-04-23 08:28:45.375 114 12140.30 -152.53 54826.72 88888.00 2008-04-23 08:28:45.500 114 12140.48 -152.60 54826.68 88888.00 2008-04-23 08:28:45.625 114 12140.62 -152.75 54826.60 88888.00 2008-04-23 08:28:45.750 114 12140.75 -152.93 54826.43 88888.00 2008-04-23 08:28:45.875 114 12140.85 -153.05 54826.35 88888.00 2008-04-23 08:28:46.000 114 12140.90 -153.15 54826.28 88888.00 2008-04-23 08:28:46.125 114 12140.95 -153.22 54826.22 88888.00 2008-04-23 08:28:46.250 114 12141.10 -153.35 54826.15 88888.00 2008-04-23 08:28:46.375 114 12141.15 -153.43 54826.05 88888.00 2008-04-23 08:28:46.500 114 12141.23 -153.50 54825.97 88888.00 2008-04-23 08:28:46.625 114 12141.27 -153.55 54825.90 88888.00 2008-04-23 08:28:46.750 114 12141.40 -153.68 54825.82 88888.00 2008-04-23 08:28:46.875 114 12141.40 -153.80 54825.72 88888.00 2008-04-23 08:28:47.000 114 12141.38 -153.90 54825.65 88888.00 2008-04-23 08:28:47.125 114 12141.33 -153.90 54825.60 88888.00 2008-04-23 08:28:47.250 114 12141.40 -153.93 54825.53 88888.00 2008-04-23 08:28:47.375 114 12141.42 -154.03 54825.45 88888.00 2008-04-23 08:28:47.500 114 12141.45 -154.07 54825.40 88888.00 2008-04-23 08:28:47.625 114 12141.50 -154.07 54825.35 88888.00 2008-04-23 08:28:47.750 114 12141.52 -154.10 54825.30 88888.00 2008-04-23 08:28:47.875 114 12141.50 -154.28 54825.15 88888.00 2008-04-23 08:28:48.000 114 12141.48 -154.30 54825.05 88888.00 2008-04-23 08:28:48.125 114 12141.48 -154.35 54825.00 88888.00 2008-04-23 08:28:48.250 114 12141.50 -154.38 54824.90 88888.00 2008-04-23 08:28:48.375 114 12141.48 -154.43 54824.82 88888.00 2008-04-23 08:28:48.500 114 12141.52 -154.53 54824.72 88888.00 2008-04-23 08:28:48.625 114 12141.60 -154.55 54824.62 88888.00 2008-04-23 08:28:48.750 114 12141.70 -154.57 54824.60 88888.00 2008-04-23 08:28:48.875 114 12141.73 -154.60 54824.53 88888.00 2008-04-23 08:28:49.000 114 12141.70 -154.72 54824.40 88888.00 2008-04-23 08:28:49.125 114 12141.73 -154.82 54824.30 88888.00 2008-04-23 08:28:49.250 114 12141.77 -154.88 54824.22 88888.00 2008-04-23 08:28:49.375 114 12141.85 -154.95 54824.18 88888.00 2008-04-23 08:28:49.500 114 12141.98 -155.03 54824.05 88888.00 2008-04-23 08:28:49.625 114 12142.08 -155.12 54823.95 88888.00 2008-04-23 08:28:49.750 114 12142.15 -155.18 54823.88 88888.00 2008-04-23 08:28:49.875 114 12142.23 -155.25 54823.80 88888.00 2008-04-23 08:28:50.000 114 12142.27 -155.35 54823.68 88888.00 2008-04-23 08:28:50.125 114 12142.27 -155.40 54823.62 88888.00 2008-04-23 08:28:50.250 114 12142.40 -155.40 54823.55 88888.00 2008-04-23 08:28:50.375 114 12142.48 -155.40 54823.47 88888.00 2008-04-23 08:28:50.500 114 12142.52 -155.45 54823.40 88888.00 2008-04-23 08:28:50.625 114 12142.52 -155.47 54823.35 88888.00 2008-04-23 08:28:50.750 114 12142.48 -155.55 54823.25 88888.00 2008-04-23 08:28:50.875 114 12142.40 -155.65 54823.18 88888.00 2008-04-23 08:28:51.000 114 12142.42 -155.68 54823.07 88888.00 2008-04-23 08:28:51.125 114 12142.45 -155.68 54822.95 88888.00 2008-04-23 08:28:51.250 114 12142.48 -155.70 54822.90 88888.00 2008-04-23 08:28:51.375 114 12142.50 -155.70 54822.85 88888.00 2008-04-23 08:28:51.500 114 12142.50 -155.80 54822.78 88888.00 2008-04-23 08:28:51.625 114 12142.42 -155.90 54822.68 88888.00 2008-04-23 08:28:51.750 114 12142.30 -155.95 54822.57 88888.00 2008-04-23 08:28:51.875 114 12142.30 -156.03 54822.50 88888.00 2008-04-23 08:28:52.000 114 12142.27 -156.15 54822.43 88888.00 2008-04-23 08:28:52.125 114 12142.27 -156.22 54822.35 88888.00 2008-04-23 08:28:52.250 114 12142.33 -156.32 54822.28 88888.00 2008-04-23 08:28:52.375 114 12142.23 -156.43 54822.20 88888.00 2008-04-23 08:28:52.500 114 12142.12 -156.50 54822.10 88888.00 2008-04-23 08:28:52.625 114 12142.15 -156.55 54822.05 88888.00 2008-04-23 08:28:52.750 114 12142.23 -156.68 54821.95 88888.00 2008-04-23 08:28:52.875 114 12142.23 -156.78 54821.88 88888.00 2008-04-23 08:28:53.000 114 12142.23 -156.85 54821.78 88888.00 2008-04-23 08:28:53.125 114 12142.15 -156.95 54821.75 88888.00 2008-04-23 08:28:53.250 114 12142.08 -157.07 54821.62 88888.00 2008-04-23 08:28:53.375 114 12142.08 -157.12 54821.57 88888.00 2008-04-23 08:28:53.500 114 12142.12 -157.20 54821.53 88888.00 2008-04-23 08:28:53.625 114 12142.25 -157.25 54821.43 88888.00 2008-04-23 08:28:53.750 114 12142.30 -157.30 54821.35 88888.00 2008-04-23 08:28:53.875 114 12142.33 -157.35 54821.28 88888.00 2008-04-23 08:28:54.000 114 12142.35 -157.35 54821.15 88888.00 2008-04-23 08:28:54.125 114 12142.42 -157.35 54821.07 88888.00 2008-04-23 08:28:54.250 114 12142.50 -157.38 54820.97 88888.00 2008-04-23 08:28:54.375 114 12142.60 -157.43 54820.88 88888.00 2008-04-23 08:28:54.500 114 12142.70 -157.45 54820.80 88888.00 2008-04-23 08:28:54.625 114 12142.77 -157.47 54820.75 88888.00 2008-04-23 08:28:54.750 114 12142.80 -157.53 54820.68 88888.00 2008-04-23 08:28:54.875 114 12142.73 -157.60 54820.55 88888.00 2008-04-23 08:28:55.000 114 12142.77 -157.62 54820.45 88888.00 2008-04-23 08:28:55.125 114 12142.88 -157.65 54820.38 88888.00 2008-04-23 08:28:55.250 114 12142.83 -157.70 54820.32 88888.00 2008-04-23 08:28:55.375 114 12142.83 -157.68 54820.25 88888.00 2008-04-23 08:28:55.500 114 12142.85 -157.72 54820.15 88888.00 2008-04-23 08:28:55.625 114 12142.88 -157.75 54820.07 88888.00 2008-04-23 08:28:55.750 114 12142.83 -157.80 54820.00 88888.00 2008-04-23 08:28:55.875 114 12142.70 -157.95 54819.90 88888.00 2008-04-23 08:28:56.000 114 12142.65 -158.03 54819.85 88888.00 2008-04-23 08:28:56.125 114 12142.70 -158.00 54819.80 88888.00 2008-04-23 08:28:56.250 114 12142.70 -158.00 54819.72 88888.00 2008-04-23 08:28:56.375 114 12142.60 -158.00 54819.65 88888.00 2008-04-23 08:28:56.500 114 12142.42 -158.07 54819.55 88888.00 2008-04-23 08:28:56.625 114 12142.35 -158.07 54819.50 88888.00 2008-04-23 08:28:56.750 114 12142.35 -158.03 54819.45 88888.00 2008-04-23 08:28:56.875 114 12142.25 -158.07 54819.38 88888.00 2008-04-23 08:28:57.000 114 12142.20 -158.15 54819.28 88888.00 2008-04-23 08:28:57.125 114 12142.15 -158.15 54819.22 88888.00 2008-04-23 08:28:57.250 114 12142.05 -158.10 54819.18 88888.00 2008-04-23 08:28:57.375 114 12141.98 -158.15 54819.12 88888.00 2008-04-23 08:28:57.500 114 12141.83 -158.22 54818.97 88888.00 2008-04-23 08:28:57.625 114 12141.73 -158.28 54818.90 88888.00 2008-04-23 08:28:57.750 114 12141.67 -158.28 54818.85 88888.00 2008-04-23 08:28:57.875 114 12141.62 -158.30 54818.72 88888.00 2008-04-23 08:28:58.000 114 12141.52 -158.40 54818.70 88888.00 2008-04-23 08:28:58.125 114 12141.42 -158.40 54818.62 88888.00 2008-04-23 08:28:58.250 114 12141.35 -158.45 54818.55 88888.00 2008-04-23 08:28:58.375 114 12141.38 -158.43 54818.50 88888.00 2008-04-23 08:28:58.500 114 12141.40 -158.43 54818.43 88888.00 2008-04-23 08:28:58.625 114 12141.33 -158.45 54818.38 88888.00 2008-04-23 08:28:58.750 114 12141.27 -158.53 54818.28 88888.00 2008-04-23 08:28:58.875 114 12141.23 -158.53 54818.20 88888.00 2008-04-23 08:28:59.000 114 12141.23 -158.53 54818.18 88888.00 2008-04-23 08:28:59.125 114 12141.27 -158.47 54818.10 88888.00 2008-04-23 08:28:59.250 114 12141.20 -158.55 54818.00 88888.00 2008-04-23 08:28:59.375 114 12141.10 -158.60 54817.88 88888.00 2008-04-23 08:28:59.500 114 12141.08 -158.65 54817.85 88888.00 2008-04-23 08:28:59.625 114 12141.02 -158.65 54817.75 88888.00 2008-04-23 08:28:59.750 114 12141.02 -158.65 54817.68 88888.00 2008-04-23 08:28:59.875 114 12140.98 -158.68 54817.60 88888.00 2008-04-23 08:29:00.000 114 12140.88 -158.62 54817.53 88888.00 2008-04-23 08:29:00.125 114 12140.90 -158.60 54817.47 88888.00 2008-04-23 08:29:00.250 114 12140.80 -158.68 54817.32 88888.00 2008-04-23 08:29:00.375 114 12140.77 -158.75 54817.28 88888.00 2008-04-23 08:29:00.500 114 12140.85 -158.75 54817.18 88888.00 2008-04-23 08:29:00.625 114 12140.90 -158.75 54817.10 88888.00 2008-04-23 08:29:00.750 114 12140.92 -158.78 54817.03 88888.00 2008-04-23 08:29:00.875 114 12140.90 -158.82 54816.93 88888.00 2008-04-23 08:29:01.000 114 12140.95 -158.80 54816.85 88888.00 2008-04-23 08:29:01.125 114 12140.95 -158.88 54816.80 88888.00 2008-04-23 08:29:01.250 114 12140.98 -158.97 54816.68 88888.00 2008-04-23 08:29:01.375 114 12141.05 -158.97 54816.60 88888.00 2008-04-23 08:29:01.500 114 12141.20 -159.07 54816.53 88888.00 2008-04-23 08:29:01.625 114 12141.23 -159.15 54816.45 88888.00 2008-04-23 08:29:01.750 114 12141.23 -159.20 54816.35 88888.00 2008-04-23 08:29:01.875 114 12141.20 -159.25 54816.22 88888.00 2008-04-23 08:29:02.000 114 12141.23 -159.35 54816.10 88888.00 2008-04-23 08:29:02.125 114 12141.30 -159.40 54816.05 88888.00 2008-04-23 08:29:02.250 114 12141.25 -159.53 54815.95 88888.00 2008-04-23 08:29:02.375 114 12141.25 -159.55 54815.85 88888.00 2008-04-23 08:29:02.500 114 12141.30 -159.50 54815.80 88888.00 2008-04-23 08:29:02.625 114 12141.42 -159.53 54815.70 88888.00 2008-04-23 08:29:02.750 114 12141.50 -159.57 54815.57 88888.00 2008-04-23 08:29:02.875 114 12141.48 -159.57 54815.47 88888.00 2008-04-23 08:29:03.000 114 12141.48 -159.60 54815.38 88888.00 2008-04-23 08:29:03.125 114 12141.58 -159.60 54815.30 88888.00 2008-04-23 08:29:03.250 114 12141.65 -159.62 54815.22 88888.00 2008-04-23 08:29:03.375 114 12141.60 -159.68 54815.12 88888.00 2008-04-23 08:29:03.500 114 12141.60 -159.75 54815.00 88888.00 2008-04-23 08:29:03.625 114 12141.62 -159.78 54814.93 88888.00 2008-04-23 08:29:03.750 114 12141.62 -159.78 54814.85 88888.00 2008-04-23 08:29:03.875 114 12141.70 -159.82 54814.75 88888.00 2008-04-23 08:29:04.000 114 12141.70 -159.85 54814.65 88888.00 2008-04-23 08:29:04.125 114 12141.65 -159.85 54814.55 88888.00 2008-04-23 08:29:04.250 114 12141.60 -159.93 54814.43 88888.00 2008-04-23 08:29:04.375 114 12141.67 -159.97 54814.35 88888.00 2008-04-23 08:29:04.500 114 12141.77 -160.00 54814.25 88888.00 2008-04-23 08:29:04.625 114 12141.75 -160.07 54814.12 88888.00 2008-04-23 08:29:04.750 114 12141.83 -160.10 54814.05 88888.00 2008-04-23 08:29:04.875 114 12141.90 -160.07 54813.97 88888.00 2008-04-23 08:29:05.000 114 12141.83 -160.18 54813.88 88888.00 2008-04-23 08:29:05.125 114 12141.83 -160.25 54813.78 88888.00 2008-04-23 08:29:05.250 114 12141.80 -160.32 54813.68 88888.00 2008-04-23 08:29:05.375 114 12141.77 -160.30 54813.57 88888.00 2008-04-23 08:29:05.500 114 12141.73 -160.38 54813.47 88888.00 2008-04-23 08:29:05.625 114 12141.70 -160.45 54813.38 88888.00 2008-04-23 08:29:05.750 114 12141.75 -160.47 54813.30 88888.00 2008-04-23 08:29:05.875 114 12141.77 -160.50 54813.18 88888.00 2008-04-23 08:29:06.000 114 12141.75 -160.53 54813.05 88888.00 2008-04-23 08:29:06.125 114 12141.73 -160.53 54812.93 88888.00 2008-04-23 08:29:06.250 114 12141.75 -160.60 54812.85 88888.00 2008-04-23 08:29:06.375 114 12141.75 -160.57 54812.78 88888.00 2008-04-23 08:29:06.500 114 12141.73 -160.55 54812.68 88888.00 2008-04-23 08:29:06.625 114 12141.77 -160.57 54812.55 88888.00 2008-04-23 08:29:06.750 114 12141.85 -160.53 54812.45 88888.00 2008-04-23 08:29:06.875 114 12141.85 -160.50 54812.38 88888.00 2008-04-23 08:29:07.000 114 12141.80 -160.53 54812.25 88888.00 2008-04-23 08:29:07.125 114 12141.75 -160.53 54812.15 88888.00 2008-04-23 08:29:07.250 114 12141.75 -160.50 54812.00 88888.00 2008-04-23 08:29:07.375 114 12141.85 -160.43 54811.93 88888.00 2008-04-23 08:29:07.500 114 12141.92 -160.35 54811.82 88888.00 2008-04-23 08:29:07.625 114 12142.00 -160.30 54811.70 88888.00 2008-04-23 08:29:07.750 114 12141.88 -160.30 54811.57 88888.00 2008-04-23 08:29:07.875 114 12141.75 -160.18 54811.47 88888.00 2008-04-23 08:29:08.000 114 12141.80 -160.05 54811.35 88888.00 2008-04-23 08:29:08.125 114 12141.77 -159.97 54811.22 88888.00 2008-04-23 08:29:08.250 114 12141.83 -159.85 54811.15 88888.00 2008-04-23 08:29:08.375 114 12141.90 -159.72 54811.05 88888.00 2008-04-23 08:29:08.500 114 12141.90 -159.57 54810.93 88888.00 2008-04-23 08:29:08.625 114 12141.92 -159.47 54810.80 88888.00 2008-04-23 08:29:08.750 114 12141.95 -159.38 54810.68 88888.00 2008-04-23 08:29:08.875 114 12141.92 -159.25 54810.55 88888.00 2008-04-23 08:29:09.000 114 12142.08 -159.15 54810.45 88888.00 2008-04-23 08:29:09.125 114 12142.15 -159.07 54810.32 88888.00 2008-04-23 08:29:09.250 114 12142.23 -158.93 54810.15 88888.00 2008-04-23 08:29:09.375 114 12142.33 -158.85 54810.03 88888.00 2008-04-23 08:29:09.500 114 12142.45 -158.70 54809.88 88888.00 2008-04-23 08:29:09.625 114 12142.50 -158.62 54809.75 88888.00 2008-04-23 08:29:09.750 114 12142.55 -158.50 54809.62 88888.00 2008-04-23 08:29:09.875 114 12142.65 -158.40 54809.50 88888.00 2008-04-23 08:29:10.000 114 12142.73 -158.28 54809.32 88888.00 2008-04-23 08:29:10.125 114 12142.88 -158.10 54809.18 88888.00 2008-04-23 08:29:10.250 114 12143.10 -157.90 54809.10 88888.00 2008-04-23 08:29:10.375 114 12143.30 -157.80 54808.97 88888.00 2008-04-23 08:29:10.500 114 12143.30 -157.75 54808.82 88888.00 2008-04-23 08:29:10.625 114 12143.38 -157.72 54808.68 88888.00 2008-04-23 08:29:10.750 114 12143.58 -157.60 54808.57 88888.00 2008-04-23 08:29:10.875 114 12143.67 -157.50 54808.45 88888.00 2008-04-23 08:29:11.000 114 12143.83 -157.40 54808.30 88888.00 2008-04-23 08:29:11.125 114 12144.00 -157.32 54808.18 88888.00 2008-04-23 08:29:11.250 114 12144.12 -157.32 54808.05 88888.00 2008-04-23 08:29:11.375 114 12144.20 -157.25 54807.93 88888.00 2008-04-23 08:29:11.500 114 12144.30 -157.15 54807.80 88888.00 2008-04-23 08:29:11.625 114 12144.42 -157.10 54807.68 88888.00 2008-04-23 08:29:11.750 114 12144.42 -157.15 54807.50 88888.00 2008-04-23 08:29:11.875 114 12144.42 -157.10 54807.35 88888.00 2008-04-23 08:29:12.000 114 12144.55 -157.10 54807.25 88888.00 2008-04-23 08:29:12.125 114 12144.73 -157.00 54807.15 88888.00 2008-04-23 08:29:12.250 114 12144.77 -157.03 54807.03 88888.00 2008-04-23 08:29:12.375 114 12144.85 -157.00 54806.93 88888.00 2008-04-23 08:29:12.500 114 12144.92 -156.90 54806.82 88888.00 2008-04-23 08:29:12.625 114 12145.02 -156.85 54806.72 88888.00 2008-04-23 08:29:12.750 114 12145.05 -156.93 54806.57 88888.00 2008-04-23 08:29:12.875 114 12145.10 -157.00 54806.47 88888.00 2008-04-23 08:29:13.000 114 12145.25 -157.00 54806.38 88888.00 2008-04-23 08:29:13.125 114 12145.33 -157.00 54806.25 88888.00 2008-04-23 08:29:13.250 114 12145.35 -157.05 54806.10 88888.00 2008-04-23 08:29:13.375 114 12145.40 -157.00 54806.00 88888.00 2008-04-23 08:29:13.500 114 12145.45 -156.97 54805.93 88888.00 2008-04-23 08:29:13.625 114 12145.55 -156.93 54805.88 88888.00 2008-04-23 08:29:13.750 114 12145.60 -156.97 54805.78 88888.00 2008-04-23 08:29:13.875 114 12145.70 -157.00 54805.68 88888.00 2008-04-23 08:29:14.000 114 12145.80 -157.03 54805.55 88888.00 2008-04-23 08:29:14.125 114 12145.88 -157.03 54805.47 88888.00 2008-04-23 08:29:14.250 114 12145.92 -157.12 54805.38 88888.00 2008-04-23 08:29:14.375 114 12146.00 -157.12 54805.30 88888.00 2008-04-23 08:29:14.500 114 12146.08 -157.18 54805.18 88888.00 2008-04-23 08:29:14.625 114 12146.17 -157.25 54805.10 88888.00 2008-04-23 08:29:14.750 114 12146.25 -157.40 54805.03 88888.00 2008-04-23 08:29:14.875 114 12146.33 -157.47 54804.93 88888.00 2008-04-23 08:29:15.000 114 12146.40 -157.57 54804.82 88888.00 2008-04-23 08:29:15.125 114 12146.52 -157.65 54804.72 88888.00 2008-04-23 08:29:15.250 114 12146.62 -157.80 54804.65 88888.00 2008-04-23 08:29:15.375 114 12146.65 -157.95 54804.55 88888.00 2008-04-23 08:29:15.500 114 12146.70 -158.10 54804.50 88888.00 2008-04-23 08:29:15.625 114 12146.80 -158.20 54804.38 88888.00 2008-04-23 08:29:15.750 114 12146.90 -158.38 54804.30 88888.00 2008-04-23 08:29:15.875 114 12147.02 -158.55 54804.20 88888.00 2008-04-23 08:29:16.000 114 12147.12 -158.68 54804.15 88888.00 2008-04-23 08:29:16.125 114 12147.23 -158.80 54804.10 88888.00 2008-04-23 08:29:16.250 114 12147.30 -158.97 54804.00 88888.00 2008-04-23 08:29:16.375 114 12147.42 -159.07 54803.95 88888.00 2008-04-23 08:29:16.500 114 12147.55 -159.20 54803.90 88888.00 2008-04-23 08:29:16.625 114 12147.60 -159.35 54803.82 88888.00 2008-04-23 08:29:16.750 114 12147.62 -159.53 54803.75 88888.00 2008-04-23 08:29:16.875 114 12147.70 -159.70 54803.65 88888.00 2008-04-23 08:29:17.000 114 12147.83 -159.85 54803.60 88888.00 2008-04-23 08:29:17.125 114 12147.88 -159.95 54803.55 88888.00 2008-04-23 08:29:17.250 114 12147.92 -160.12 54803.47 88888.00 2008-04-23 08:29:17.375 114 12147.98 -160.28 54803.43 88888.00 2008-04-23 08:29:17.500 114 12147.98 -160.38 54803.35 88888.00 2008-04-23 08:29:17.625 114 12148.08 -160.53 54803.30 88888.00 2008-04-23 08:29:17.750 114 12148.17 -160.65 54803.28 88888.00 2008-04-23 08:29:17.875 114 12148.15 -160.78 54803.20 88888.00 2008-04-23 08:29:18.000 114 12148.20 -160.93 54803.12 88888.00 2008-04-23 08:29:18.125 114 12148.27 -161.10 54803.05 88888.00 2008-04-23 08:29:18.250 114 12148.30 -161.28 54803.00 88888.00 2008-04-23 08:29:18.375 114 12148.38 -161.38 54802.95 88888.00 2008-04-23 08:29:18.500 114 12148.35 -161.50 54802.93 88888.00 2008-04-23 08:29:18.625 114 12148.25 -161.68 54802.88 88888.00 2008-04-23 08:29:18.750 114 12148.20 -161.85 54802.80 88888.00 2008-04-23 08:29:18.875 114 12148.20 -162.07 54802.78 88888.00 2008-04-23 08:29:19.000 114 12148.15 -162.15 54802.75 88888.00 2008-04-23 08:29:19.125 114 12148.10 -162.28 54802.72 88888.00 2008-04-23 08:29:19.250 114 12148.02 -162.50 54802.68 88888.00 2008-04-23 08:29:19.375 114 12147.95 -162.62 54802.60 88888.00 2008-04-23 08:29:19.500 114 12147.92 -162.72 54802.57 88888.00 2008-04-23 08:29:19.625 114 12147.95 -162.85 54802.57 88888.00 2008-04-23 08:29:19.750 114 12147.92 -163.00 54802.53 88888.00 2008-04-23 08:29:19.875 114 12147.85 -163.18 54802.47 88888.00 2008-04-23 08:29:20.000 114 12147.73 -163.32 54802.45 88888.00 2008-04-23 08:29:20.125 114 12147.58 -163.45 54802.45 88888.00 2008-04-23 08:29:20.250 114 12147.45 -163.60 54802.40 88888.00 2008-04-23 08:29:20.375 114 12147.35 -163.72 54802.38 88888.00 2008-04-23 08:29:20.500 114 12147.20 -163.90 54802.38 88888.00 2008-04-23 08:29:20.625 114 12147.10 -164.05 54802.35 88888.00 2008-04-23 08:29:20.750 114 12147.08 -164.15 54802.32 88888.00 2008-04-23 08:29:20.875 114 12147.02 -164.28 54802.28 88888.00 2008-04-23 08:29:21.000 114 12146.85 -164.43 54802.22 88888.00 2008-04-23 08:29:21.125 114 12146.77 -164.50 54802.25 88888.00 2008-04-23 08:29:21.250 114 12146.67 -164.65 54802.20 88888.00 2008-04-23 08:29:21.375 114 12146.62 -164.78 54802.18 88888.00 2008-04-23 08:29:21.500 114 12146.55 -164.90 54802.15 88888.00 2008-04-23 08:29:21.625 114 12146.50 -164.95 54802.15 88888.00 2008-04-23 08:29:21.750 114 12146.35 -165.07 54802.15 88888.00 2008-04-23 08:29:21.875 114 12146.17 -165.12 54802.10 88888.00 2008-04-23 08:29:22.000 114 12145.98 -165.22 54802.12 88888.00 2008-04-23 08:29:22.125 114 12145.83 -165.35 54802.07 88888.00 2008-04-23 08:29:22.250 114 12145.65 -165.45 54802.05 88888.00 2008-04-23 08:29:22.375 114 12145.58 -165.50 54802.05 88888.00 2008-04-23 08:29:22.500 114 12145.45 -165.60 54802.07 88888.00 2008-04-23 08:29:22.625 114 12145.30 -165.72 54802.05 88888.00 2008-04-23 08:29:22.750 114 12145.08 -165.88 54802.05 88888.00 2008-04-23 08:29:22.875 114 12144.88 -165.97 54802.00 88888.00 2008-04-23 08:29:23.000 114 12144.75 -166.07 54802.00 88888.00 2008-04-23 08:29:23.125 114 12144.60 -166.22 54802.03 88888.00 2008-04-23 08:29:23.250 114 12144.35 -166.30 54802.03 88888.00 2008-04-23 08:29:23.375 114 12144.20 -166.38 54802.05 88888.00 2008-04-23 08:29:23.500 114 12144.02 -166.55 54802.00 88888.00 2008-04-23 08:29:23.625 114 12143.88 -166.72 54802.03 88888.00 2008-04-23 08:29:23.750 114 12143.73 -166.88 54802.05 88888.00 2008-04-23 08:29:23.875 114 12143.52 -167.05 54802.05 88888.00 2008-04-23 08:29:24.000 114 12143.30 -167.20 54802.05 88888.00 2008-04-23 08:29:24.125 114 12143.15 -167.38 54802.07 88888.00 2008-04-23 08:29:24.250 114 12142.95 -167.55 54802.05 88888.00 2008-04-23 08:29:24.375 114 12142.85 -167.70 54802.05 88888.00 2008-04-23 08:29:24.500 114 12142.67 -167.93 54802.05 88888.00 2008-04-23 08:29:24.625 114 12142.52 -168.12 54802.03 88888.00 2008-04-23 08:29:24.750 114 12142.38 -168.28 54802.03 88888.00 2008-04-23 08:29:24.875 114 12142.15 -168.45 54802.05 88888.00 2008-04-23 08:29:25.000 114 12141.98 -168.62 54802.07 88888.00 2008-04-23 08:29:25.125 114 12141.90 -168.82 54802.07 88888.00 2008-04-23 08:29:25.250 114 12141.75 -169.10 54802.05 88888.00 2008-04-23 08:29:25.375 114 12141.70 -169.28 54802.05 88888.00 2008-04-23 08:29:25.500 114 12141.65 -169.53 54802.07 88888.00 2008-04-23 08:29:25.625 114 12141.58 -169.65 54802.10 88888.00 2008-04-23 08:29:25.750 114 12141.52 -169.85 54802.15 88888.00 2008-04-23 08:29:25.875 114 12141.40 -170.18 54802.12 88888.00 2008-04-23 08:29:26.000 114 12141.30 -170.40 54802.10 88888.00 2008-04-23 08:29:26.125 114 12141.23 -170.60 54802.15 88888.00 2008-04-23 08:29:26.250 114 12141.12 -170.82 54802.18 88888.00 2008-04-23 08:29:26.375 114 12140.98 -171.00 54802.18 88888.00 2008-04-23 08:29:26.500 114 12140.83 -171.20 54802.20 88888.00 2008-04-23 08:29:26.625 114 12140.67 -171.45 54802.22 88888.00 2008-04-23 08:29:26.750 114 12140.48 -171.65 54802.25 88888.00 2008-04-23 08:29:26.875 114 12140.17 -171.78 54802.32 88888.00 2008-04-23 08:29:27.000 114 12140.02 -171.93 54802.38 88888.00 2008-04-23 08:29:27.125 114 12139.80 -172.05 54802.38 88888.00 2008-04-23 08:29:27.250 114 12139.60 -172.20 54802.43 88888.00 2008-04-23 08:29:27.375 114 12139.38 -172.25 54802.43 88888.00 2008-04-23 08:29:27.500 114 12139.12 -172.32 54802.45 88888.00 2008-04-23 08:29:27.625 114 12138.88 -172.45 54802.50 88888.00 2008-04-23 08:29:27.750 114 12138.73 -172.53 54802.53 88888.00 2008-04-23 08:29:27.875 114 12138.58 -172.60 54802.60 88888.00 2008-04-23 08:29:28.000 114 12138.38 -172.78 54802.60 88888.00 2008-04-23 08:29:28.125 114 12138.20 -172.85 54802.60 88888.00 2008-04-23 08:29:28.250 114 12137.98 -172.90 54802.62 88888.00 2008-04-23 08:29:28.375 114 12137.92 -172.93 54802.65 88888.00 2008-04-23 08:29:28.500 114 12137.77 -173.07 54802.70 88888.00 2008-04-23 08:29:28.625 114 12137.58 -173.25 54802.70 88888.00 2008-04-23 08:29:28.750 114 12137.48 -173.38 54802.75 88888.00 2008-04-23 08:29:28.875 114 12137.40 -173.45 54802.80 88888.00 2008-04-23 08:29:29.000 114 12137.30 -173.60 54802.82 88888.00 2008-04-23 08:29:29.125 114 12137.17 -173.72 54802.82 88888.00 2008-04-23 08:29:29.250 114 12137.08 -173.97 54802.88 88888.00 2008-04-23 08:29:29.375 114 12137.10 -174.18 54802.90 88888.00 2008-04-23 08:29:29.500 114 12136.98 -174.32 54802.95 88888.00 2008-04-23 08:29:29.625 114 12136.85 -174.47 54802.97 88888.00 2008-04-23 08:29:29.750 114 12136.77 -174.70 54803.00 88888.00 2008-04-23 08:29:29.875 114 12136.58 -174.90 54803.05 88888.00 2008-04-23 08:29:30.000 114 12136.45 -175.05 54803.10 88888.00 2008-04-23 08:29:30.125 114 12136.40 -175.20 54803.15 88888.00 2008-04-23 08:29:30.250 114 12136.27 -175.38 54803.20 88888.00 2008-04-23 08:29:30.375 114 12136.20 -175.47 54803.25 88888.00 2008-04-23 08:29:30.500 114 12136.12 -175.60 54803.30 88888.00 2008-04-23 08:29:30.625 114 12135.98 -175.75 54803.32 88888.00 2008-04-23 08:29:30.750 114 12135.85 -175.93 54803.35 88888.00 2008-04-23 08:29:30.875 114 12135.83 -176.03 54803.40 88888.00 2008-04-23 08:29:31.000 114 12135.77 -176.15 54803.40 88888.00 2008-04-23 08:29:31.125 114 12135.75 -176.35 54803.43 88888.00 2008-04-23 08:29:31.250 114 12135.73 -176.55 54803.43 88888.00 2008-04-23 08:29:31.375 114 12135.67 -176.65 54803.47 88888.00 2008-04-23 08:29:31.500 114 12135.60 -176.75 54803.55 88888.00 2008-04-23 08:29:31.625 114 12135.55 -176.85 54803.60 88888.00 2008-04-23 08:29:31.750 114 12135.52 -177.00 54803.68 88888.00 2008-04-23 08:29:31.875 114 12135.52 -177.10 54803.65 88888.00 2008-04-23 08:29:32.000 114 12135.48 -177.20 54803.65 88888.00 2008-04-23 08:29:32.125 114 12135.50 -177.35 54803.70 88888.00 2008-04-23 08:29:32.250 114 12135.52 -177.50 54803.72 88888.00 2008-04-23 08:29:32.375 114 12135.60 -177.60 54803.78 88888.00 2008-04-23 08:29:32.500 114 12135.67 -177.68 54803.78 88888.00 2008-04-23 08:29:32.625 114 12135.73 -177.82 54803.75 88888.00 2008-04-23 08:29:32.750 114 12135.83 -178.05 54803.78 88888.00 2008-04-23 08:29:32.875 114 12135.83 -178.22 54803.75 88888.00 2008-04-23 08:29:33.000 114 12135.77 -178.38 54803.75 88888.00 2008-04-23 08:29:33.125 114 12135.75 -178.50 54803.78 88888.00 2008-04-23 08:29:33.250 114 12135.75 -178.62 54803.80 88888.00 2008-04-23 08:29:33.375 114 12135.90 -178.75 54803.80 88888.00 2008-04-23 08:29:33.500 114 12135.95 -178.88 54803.82 88888.00 2008-04-23 08:29:33.625 114 12135.88 -179.10 54803.85 88888.00 2008-04-23 08:29:33.750 114 12135.85 -179.22 54803.82 88888.00 2008-04-23 08:29:33.875 114 12135.88 -179.32 54803.82 88888.00 2008-04-23 08:29:34.000 114 12135.88 -179.55 54803.80 88888.00 2008-04-23 08:29:34.125 114 12135.85 -179.75 54803.82 88888.00 2008-04-23 08:29:34.250 114 12135.75 -180.00 54803.90 88888.00 2008-04-23 08:29:34.375 114 12135.70 -180.15 54803.90 88888.00 2008-04-23 08:29:34.500 114 12135.65 -180.38 54803.90 88888.00 2008-04-23 08:29:34.625 114 12135.62 -180.55 54803.93 88888.00 2008-04-23 08:29:34.750 114 12135.70 -180.72 54803.93 88888.00 2008-04-23 08:29:34.875 114 12135.73 -180.93 54803.93 88888.00 2008-04-23 08:29:35.000 114 12135.88 -181.07 54803.95 88888.00 2008-04-23 08:29:35.125 114 12135.92 -181.28 54803.97 88888.00 2008-04-23 08:29:35.250 114 12135.77 -181.62 54803.97 88888.00 2008-04-23 08:29:35.375 114 12135.90 -181.80 54803.97 88888.00 2008-04-23 08:29:35.500 114 12136.00 -181.95 54803.95 88888.00 2008-04-23 08:29:35.625 114 12136.02 -182.10 54803.95 88888.00 2008-04-23 08:29:35.750 114 12136.05 -182.28 54803.93 88888.00 2008-04-23 08:29:35.875 114 12136.02 -182.47 54803.95 88888.00 2008-04-23 08:29:36.000 114 12136.00 -182.60 54803.97 88888.00 2008-04-23 08:29:36.125 114 12136.00 -182.72 54803.97 88888.00 2008-04-23 08:29:36.250 114 12136.02 -182.90 54803.95 88888.00 2008-04-23 08:29:36.375 114 12136.08 -182.97 54803.97 88888.00 2008-04-23 08:29:36.500 114 12136.08 -183.12 54803.97 88888.00 2008-04-23 08:29:36.625 114 12136.00 -183.28 54803.97 88888.00 2008-04-23 08:29:36.750 114 12136.00 -183.40 54804.03 88888.00 2008-04-23 08:29:36.875 114 12136.02 -183.50 54804.05 88888.00 2008-04-23 08:29:37.000 114 12135.98 -183.62 54804.03 88888.00 2008-04-23 08:29:37.125 114 12135.83 -183.85 54803.97 88888.00 2008-04-23 08:29:37.250 114 12135.70 -183.97 54803.95 88888.00 2008-04-23 08:29:37.375 114 12135.65 -184.07 54803.97 88888.00 2008-04-23 08:29:37.500 114 12135.67 -184.22 54804.00 88888.00 2008-04-23 08:29:37.625 114 12135.62 -184.38 54804.00 88888.00 2008-04-23 08:29:37.750 114 12135.48 -184.57 54804.00 88888.00 2008-04-23 08:29:37.875 114 12135.40 -184.72 54804.00 88888.00 2008-04-23 08:29:38.000 114 12135.42 -184.90 54803.97 88888.00 2008-04-23 08:29:38.125 114 12135.30 -185.12 54803.97 88888.00 2008-04-23 08:29:38.250 114 12135.20 -185.30 54804.03 88888.00 2008-04-23 08:29:38.375 114 12135.15 -185.43 54804.00 88888.00 2008-04-23 08:29:38.500 114 12135.02 -185.62 54803.97 88888.00 2008-04-23 08:29:38.625 114 12134.98 -185.82 54804.00 88888.00 2008-04-23 08:29:38.750 114 12134.95 -185.97 54804.00 88888.00 2008-04-23 08:29:38.875 114 12134.88 -186.15 54803.97 88888.00 2008-04-23 08:29:39.000 114 12134.75 -186.32 54803.97 88888.00 2008-04-23 08:29:39.125 114 12134.75 -186.45 54803.97 88888.00 2008-04-23 08:29:39.250 114 12134.67 -186.65 54803.97 88888.00 2008-04-23 08:29:39.375 114 12134.60 -186.80 54803.97 88888.00 2008-04-23 08:29:39.500 114 12134.58 -186.90 54804.00 88888.00 2008-04-23 08:29:39.625 114 12134.55 -187.07 54804.00 88888.00 2008-04-23 08:29:39.750 114 12134.45 -187.22 54804.00 88888.00 2008-04-23 08:29:39.875 114 12134.38 -187.40 54804.00 88888.00 2008-04-23 08:29:40.000 114 12134.30 -187.50 54804.00 88888.00 2008-04-23 08:29:40.125 114 12134.25 -187.65 54804.00 88888.00 2008-04-23 08:29:40.250 114 12134.27 -187.85 54804.03 88888.00 2008-04-23 08:29:40.375 114 12134.27 -188.05 54804.03 88888.00 2008-04-23 08:29:40.500 114 12134.12 -188.30 54804.03 88888.00 2008-04-23 08:29:40.625 114 12134.02 -188.53 54804.03 88888.00 2008-04-23 08:29:40.750 114 12133.95 -188.72 54804.07 88888.00 2008-04-23 08:29:40.875 114 12133.88 -188.93 54804.07 88888.00 2008-04-23 08:29:41.000 114 12133.83 -189.18 54804.05 88888.00 2008-04-23 08:29:41.125 114 12133.75 -189.40 54804.10 88888.00 2008-04-23 08:29:41.250 114 12133.67 -189.65 54804.12 88888.00 2008-04-23 08:29:41.375 114 12133.70 -189.78 54804.12 88888.00 2008-04-23 08:29:41.500 114 12133.75 -189.93 54804.12 88888.00 2008-04-23 08:29:41.625 114 12133.65 -190.18 54804.12 88888.00 2008-04-23 08:29:41.750 114 12133.50 -190.43 54804.15 88888.00 2008-04-23 08:29:41.875 114 12133.35 -190.65 54804.18 88888.00 2008-04-23 08:29:42.000 114 12133.27 -190.80 54804.20 88888.00 2008-04-23 08:29:42.125 114 12133.23 -191.03 54804.22 88888.00 2008-04-23 08:29:42.250 114 12133.10 -191.30 54804.22 88888.00 2008-04-23 08:29:42.375 114 12133.00 -191.53 54804.22 88888.00 2008-04-23 08:29:42.500 114 12132.90 -191.80 54804.28 88888.00 2008-04-23 08:29:42.625 114 12132.75 -192.00 54804.32 88888.00 2008-04-23 08:29:42.750 114 12132.65 -192.15 54804.35 88888.00 2008-04-23 08:29:42.875 114 12132.58 -192.35 54804.38 88888.00 2008-04-23 08:29:43.000 114 12132.45 -192.55 54804.43 88888.00 2008-04-23 08:29:43.125 114 12132.25 -192.72 54804.45 88888.00 2008-04-23 08:29:43.250 114 12132.05 -193.00 54804.50 88888.00 2008-04-23 08:29:43.375 114 12131.95 -193.18 54804.47 88888.00 2008-04-23 08:29:43.500 114 12131.88 -193.45 54804.50 88888.00 2008-04-23 08:29:43.625 114 12131.77 -193.72 54804.55 88888.00 2008-04-23 08:29:43.750 114 12131.62 -193.97 54804.57 88888.00 2008-04-23 08:29:43.875 114 12131.58 -194.22 54804.55 88888.00 2008-04-23 08:29:44.000 114 12131.58 -194.53 54804.60 88888.00 2008-04-23 08:29:44.125 114 12131.52 -194.82 54804.68 88888.00 2008-04-23 08:29:44.250 114 12131.40 -195.12 54804.72 88888.00 2008-04-23 08:29:44.375 114 12131.30 -195.30 54804.75 88888.00 2008-04-23 08:29:44.500 114 12131.15 -195.57 54804.75 88888.00 2008-04-23 08:29:44.625 114 12131.08 -195.80 54804.80 88888.00 2008-04-23 08:29:44.750 114 12131.08 -196.15 54804.82 88888.00 2008-04-23 08:29:44.875 114 12131.08 -196.50 54804.82 88888.00 2008-04-23 08:29:45.000 114 12131.00 -196.78 54804.82 88888.00 2008-04-23 08:29:45.125 114 12131.00 -197.05 54804.90 88888.00 2008-04-23 08:29:45.250 114 12131.00 -197.38 54804.95 88888.00 2008-04-23 08:29:45.375 114 12131.05 -197.60 54804.97 88888.00 2008-04-23 08:29:45.500 114 12131.05 -197.88 54804.95 88888.00 2008-04-23 08:29:45.625 114 12131.05 -198.20 54804.97 88888.00 2008-04-23 08:29:45.750 114 12131.10 -198.43 54805.00 88888.00 2008-04-23 08:29:45.875 114 12131.15 -198.68 54805.05 88888.00 2008-04-23 08:29:46.000 114 12131.20 -198.90 54805.05 88888.00 2008-04-23 08:29:46.125 114 12131.27 -199.18 54805.05 88888.00 2008-04-23 08:29:46.250 114 12131.30 -199.53 54805.07 88888.00 2008-04-23 08:29:46.375 114 12131.30 -199.75 54805.10 88888.00 2008-04-23 08:29:46.500 114 12131.33 -200.03 54805.10 88888.00 2008-04-23 08:29:46.625 114 12131.42 -200.35 54805.10 88888.00 2008-04-23 08:29:46.750 114 12131.58 -200.60 54805.07 88888.00 2008-04-23 08:29:46.875 114 12131.62 -200.82 54805.12 88888.00 2008-04-23 08:29:47.000 114 12131.70 -201.15 54805.15 88888.00 2008-04-23 08:29:47.125 114 12131.77 -201.43 54805.15 88888.00 2008-04-23 08:29:47.250 114 12131.85 -201.70 54805.15 88888.00 2008-04-23 08:29:47.375 114 12131.88 -201.93 54805.12 88888.00 2008-04-23 08:29:47.500 114 12131.92 -202.18 54805.15 88888.00 2008-04-23 08:29:47.625 114 12131.98 -202.43 54805.15 88888.00 2008-04-23 08:29:47.750 114 12132.05 -202.72 54805.12 88888.00 2008-04-23 08:29:47.875 114 12132.15 -202.97 54805.15 88888.00 2008-04-23 08:29:48.000 114 12132.25 -203.20 54805.18 88888.00 2008-04-23 08:29:48.125 114 12132.33 -203.40 54805.18 88888.00 2008-04-23 08:29:48.250 114 12132.33 -203.78 54805.15 88888.00 2008-04-23 08:29:48.375 114 12132.38 -203.93 54805.15 88888.00 2008-04-23 08:29:48.500 114 12132.48 -204.07 54805.18 88888.00 2008-04-23 08:29:48.625 114 12132.55 -204.30 54805.20 88888.00 2008-04-23 08:29:48.750 114 12132.60 -204.57 54805.18 88888.00 2008-04-23 08:29:48.875 114 12132.62 -204.80 54805.15 88888.00 2008-04-23 08:29:49.000 114 12132.67 -205.00 54805.15 88888.00 2008-04-23 08:29:49.125 114 12132.75 -205.15 54805.18 88888.00 2008-04-23 08:29:49.250 114 12132.80 -205.35 54805.20 88888.00 2008-04-23 08:29:49.375 114 12132.85 -205.53 54805.18 88888.00 2008-04-23 08:29:49.500 114 12132.90 -205.65 54805.18 88888.00 2008-04-23 08:29:49.625 114 12133.02 -205.82 54805.12 88888.00 2008-04-23 08:29:49.750 114 12133.17 -206.03 54805.12 88888.00 2008-04-23 08:29:49.875 114 12133.25 -206.18 54805.12 88888.00 2008-04-23 08:29:50.000 114 12133.30 -206.32 54805.05 88888.00 2008-04-23 08:29:50.125 114 12133.40 -206.43 54805.05 88888.00 2008-04-23 08:29:50.250 114 12133.50 -206.60 54805.03 88888.00 2008-04-23 08:29:50.375 114 12133.52 -206.70 54804.97 88888.00 2008-04-23 08:29:50.500 114 12133.60 -206.82 54804.93 88888.00 2008-04-23 08:29:50.625 114 12133.70 -206.88 54804.93 88888.00 2008-04-23 08:29:50.750 114 12133.85 -206.97 54804.90 88888.00 2008-04-23 08:29:50.875 114 12133.92 -207.05 54804.93 88888.00 2008-04-23 08:29:51.000 114 12134.00 -207.12 54804.88 88888.00 2008-04-23 08:29:51.125 114 12134.05 -207.20 54804.88 88888.00 2008-04-23 08:29:51.250 114 12134.10 -207.30 54804.85 88888.00 2008-04-23 08:29:51.375 114 12134.17 -207.40 54804.82 88888.00 2008-04-23 08:29:51.500 114 12134.23 -207.50 54804.78 88888.00 2008-04-23 08:29:51.625 114 12134.27 -207.55 54804.70 88888.00 2008-04-23 08:29:51.750 114 12134.27 -207.65 54804.72 88888.00 2008-04-23 08:29:51.875 114 12134.27 -207.80 54804.70 88888.00 2008-04-23 08:29:52.000 114 12134.35 -207.95 54804.68 88888.00 2008-04-23 08:29:52.125 114 12134.42 -208.07 54804.65 88888.00 2008-04-23 08:29:52.250 114 12134.38 -208.20 54804.65 88888.00 2008-04-23 08:29:52.375 114 12134.42 -208.28 54804.68 88888.00 2008-04-23 08:29:52.500 114 12134.42 -208.47 54804.62 88888.00 2008-04-23 08:29:52.625 114 12134.48 -208.62 54804.57 88888.00 2008-04-23 08:29:52.750 114 12134.60 -208.78 54804.57 88888.00 2008-04-23 08:29:52.875 114 12134.60 -208.90 54804.53 88888.00 2008-04-23 08:29:53.000 114 12134.60 -209.05 54804.50 88888.00 2008-04-23 08:29:53.125 114 12134.75 -209.18 54804.50 88888.00 2008-04-23 08:29:53.250 114 12134.75 -209.40 54804.47 88888.00 2008-04-23 08:29:53.375 114 12134.77 -209.53 54804.45 88888.00 2008-04-23 08:29:53.500 114 12134.83 -209.65 54804.40 88888.00 2008-04-23 08:29:53.625 114 12134.88 -209.85 54804.40 88888.00 2008-04-23 08:29:53.750 114 12134.92 -210.03 54804.38 88888.00 2008-04-23 08:29:53.875 114 12134.90 -210.20 54804.35 88888.00 2008-04-23 08:29:54.000 114 12134.90 -210.32 54804.35 88888.00 2008-04-23 08:29:54.125 114 12134.95 -210.50 54804.32 88888.00 2008-04-23 08:29:54.250 114 12134.95 -210.70 54804.30 88888.00 2008-04-23 08:29:54.375 114 12134.98 -210.78 54804.25 88888.00 2008-04-23 08:29:54.500 114 12135.05 -210.90 54804.22 88888.00 2008-04-23 08:29:54.625 114 12135.05 -211.03 54804.25 88888.00 2008-04-23 08:29:54.750 114 12135.00 -211.20 54804.22 88888.00 2008-04-23 08:29:54.875 114 12135.02 -211.28 54804.22 88888.00 2008-04-23 08:29:55.000 114 12135.00 -211.43 54804.18 88888.00 2008-04-23 08:29:55.125 114 12134.90 -211.53 54804.18 88888.00 2008-04-23 08:29:55.250 114 12134.88 -211.55 54804.18 88888.00 2008-04-23 08:29:55.375 114 12134.88 -211.60 54804.18 88888.00 2008-04-23 08:29:55.500 114 12134.85 -211.65 54804.12 88888.00 2008-04-23 08:29:55.625 114 12134.77 -211.80 54804.10 88888.00 2008-04-23 08:29:55.750 114 12134.70 -211.88 54804.10 88888.00 2008-04-23 08:29:55.875 114 12134.75 -211.88 54804.10 88888.00 2008-04-23 08:29:56.000 114 12134.70 -211.90 54804.07 88888.00 2008-04-23 08:29:56.125 114 12134.62 -211.95 54804.07 88888.00 2008-04-23 08:29:56.250 114 12134.55 -212.00 54804.03 88888.00 2008-04-23 08:29:56.375 114 12134.55 -212.03 54804.00 88888.00 2008-04-23 08:29:56.500 114 12134.50 -212.20 54804.00 88888.00 2008-04-23 08:29:56.625 114 12134.38 -212.38 54803.90 88888.00 2008-04-23 08:29:56.750 114 12134.30 -212.43 54803.88 88888.00 2008-04-23 08:29:56.875 114 12134.30 -212.47 54803.90 88888.00 2008-04-23 08:29:57.000 114 12134.27 -212.50 54803.90 88888.00 2008-04-23 08:29:57.125 114 12134.20 -212.53 54803.90 88888.00 2008-04-23 08:29:57.250 114 12134.08 -212.60 54803.88 88888.00 2008-04-23 08:29:57.375 114 12134.10 -212.62 54803.82 88888.00 2008-04-23 08:29:57.500 114 12134.08 -212.72 54803.80 88888.00 2008-04-23 08:29:57.625 114 12134.05 -212.78 54803.80 88888.00 2008-04-23 08:29:57.750 114 12134.00 -212.85 54803.75 88888.00 2008-04-23 08:29:57.875 114 12133.98 -212.93 54803.75 88888.00 2008-04-23 08:29:58.000 114 12134.02 -212.97 54803.75 88888.00 2008-04-23 08:29:58.125 114 12133.98 -213.03 54803.72 88888.00 2008-04-23 08:29:58.250 114 12133.92 -213.10 54803.72 88888.00 2008-04-23 08:29:58.375 114 12133.88 -213.15 54803.70 88888.00 2008-04-23 08:29:58.500 114 12133.83 -213.25 54803.68 88888.00 2008-04-23 08:29:58.625 114 12133.75 -213.43 54803.68 88888.00 2008-04-23 08:29:58.750 114 12133.70 -213.53 54803.68 88888.00 2008-04-23 08:29:58.875 114 12133.77 -213.60 54803.68 88888.00 2008-04-23 08:29:59.000 114 12133.83 -213.62 54803.65 88888.00 2008-04-23 08:29:59.125 114 12133.80 -213.82 54803.65 88888.00 2008-04-23 08:29:59.250 114 12133.75 -214.12 54803.62 88888.00 2008-04-23 08:29:59.375 114 12133.80 -214.22 54803.60 88888.00 2008-04-23 08:29:59.500 114 12133.90 -214.38 54803.57 88888.00 2008-04-23 08:29:59.625 114 12133.95 -214.60 54803.53 88888.00 2008-04-23 08:29:59.750 114 12134.05 -214.88 54803.53 88888.00 2008-04-23 08:29:59.875 114 12134.15 -215.07 54803.53 88888.00 2008-04-23 08:30:00.000 114 12134.25 -215.18 54803.53 88888.00 2008-04-23 08:30:00.125 114 12134.35 -215.35 54803.50 88888.00 2008-04-23 08:30:00.250 114 12134.40 -215.57 54803.50 88888.00 2008-04-23 08:30:00.375 114 12134.48 -215.65 54803.53 88888.00 2008-04-23 08:30:00.500 114 12134.50 -215.85 54803.53 88888.00 2008-04-23 08:30:00.625 114 12134.55 -216.10 54803.47 88888.00 2008-04-23 08:30:00.750 114 12134.60 -216.28 54803.47 88888.00 2008-04-23 08:30:00.875 114 12134.65 -216.43 54803.50 88888.00 2008-04-23 08:30:01.000 114 12134.67 -216.57 54803.50 88888.00 2008-04-23 08:30:01.125 114 12134.65 -216.72 54803.50 88888.00 2008-04-23 08:30:01.250 114 12134.65 -216.93 54803.55 88888.00 2008-04-23 08:30:01.375 114 12134.75 -217.03 54803.55 88888.00 2008-04-23 08:30:01.500 114 12134.83 -217.15 54803.53 88888.00 2008-04-23 08:30:01.625 114 12134.80 -217.30 54803.53 88888.00 2008-04-23 08:30:01.750 114 12134.77 -217.40 54803.57 88888.00 2008-04-23 08:30:01.875 114 12134.70 -217.50 54803.57 88888.00 2008-04-23 08:30:02.000 114 12134.62 -217.65 54803.57 88888.00 2008-04-23 08:30:02.125 114 12134.60 -217.88 54803.57 88888.00 2008-04-23 08:30:02.250 114 12134.60 -218.05 54803.62 88888.00 2008-04-23 08:30:02.375 114 12134.60 -218.15 54803.60 88888.00 2008-04-23 08:30:02.500 114 12134.55 -218.28 54803.62 88888.00 2008-04-23 08:30:02.625 114 12134.60 -218.38 54803.57 88888.00 2008-04-23 08:30:02.750 114 12134.58 -218.53 54803.60 88888.00 2008-04-23 08:30:02.875 114 12134.55 -218.70 54803.57 88888.00 2008-04-23 08:30:03.000 114 12134.52 -218.88 54803.57 88888.00 2008-04-23 08:30:03.125 114 12134.48 -219.03 54803.60 88888.00 2008-04-23 08:30:03.250 114 12134.45 -219.18 54803.62 88888.00 2008-04-23 08:30:03.375 114 12134.48 -219.25 54803.62 88888.00 2008-04-23 08:30:03.500 114 12134.40 -219.43 54803.57 88888.00 2008-04-23 08:30:03.625 114 12134.33 -219.62 54803.55 88888.00 2008-04-23 08:30:03.750 114 12134.38 -219.88 54803.53 88888.00 2008-04-23 08:30:03.875 114 12134.38 -220.00 54803.53 88888.00 2008-04-23 08:30:04.000 114 12134.38 -220.15 54803.53 88888.00 2008-04-23 08:30:04.125 114 12134.35 -220.22 54803.55 88888.00 2008-04-23 08:30:04.250 114 12134.35 -220.35 54803.57 88888.00 2008-04-23 08:30:04.375 114 12134.35 -220.47 54803.55 88888.00 2008-04-23 08:30:04.500 114 12134.25 -220.57 54803.53 88888.00 2008-04-23 08:30:04.625 114 12134.20 -220.70 54803.53 88888.00 2008-04-23 08:30:04.750 114 12134.20 -220.82 54803.53 88888.00 2008-04-23 08:30:04.875 114 12134.17 -220.97 54803.50 88888.00 2008-04-23 08:30:05.000 114 12134.17 -221.07 54803.53 88888.00 2008-04-23 08:30:05.125 114 12134.08 -221.18 54803.55 88888.00 2008-04-23 08:30:05.250 114 12134.02 -221.40 54803.53 88888.00 2008-04-23 08:30:05.375 114 12134.05 -221.57 54803.47 88888.00 2008-04-23 08:30:05.500 114 12134.08 -221.68 54803.47 88888.00 2008-04-23 08:30:05.625 114 12134.05 -221.78 54803.47 88888.00 2008-04-23 08:30:05.750 114 12134.00 -221.97 54803.45 88888.00 2008-04-23 08:30:05.875 114 12133.98 -222.10 54803.43 88888.00 2008-04-23 08:30:06.000 114 12133.92 -222.25 54803.40 88888.00 2008-04-23 08:30:06.125 114 12134.00 -222.30 54803.45 88888.00 2008-04-23 08:30:06.250 114 12133.92 -222.45 54803.43 88888.00 2008-04-23 08:30:06.375 114 12133.98 -222.53 54803.43 88888.00 2008-04-23 08:30:06.500 114 12134.00 -222.60 54803.45 88888.00 2008-04-23 08:30:06.625 114 12133.98 -222.68 54803.45 88888.00 2008-04-23 08:30:06.750 114 12133.90 -222.80 54803.43 88888.00 2008-04-23 08:30:06.875 114 12133.77 -222.95 54803.43 88888.00 2008-04-23 08:30:07.000 114 12133.67 -223.07 54803.40 88888.00 2008-04-23 08:30:07.125 114 12133.62 -223.18 54803.40 88888.00 2008-04-23 08:30:07.250 114 12133.60 -223.25 54803.43 88888.00 2008-04-23 08:30:07.375 114 12133.50 -223.30 54803.43 88888.00 2008-04-23 08:30:07.500 114 12133.30 -223.45 54803.43 88888.00 2008-04-23 08:30:07.625 114 12133.20 -223.53 54803.45 88888.00 2008-04-23 08:30:07.750 114 12133.02 -223.60 54803.47 88888.00 2008-04-23 08:30:07.875 114 12132.92 -223.70 54803.47 88888.00 2008-04-23 08:30:08.000 114 12132.88 -223.82 54803.47 88888.00 2008-04-23 08:30:08.125 114 12132.77 -223.93 54803.47 88888.00 2008-04-23 08:30:08.250 114 12132.67 -224.05 54803.50 88888.00 2008-04-23 08:30:08.375 114 12132.62 -224.12 54803.53 88888.00 2008-04-23 08:30:08.500 114 12132.50 -224.25 54803.47 88888.00 2008-04-23 08:30:08.625 114 12132.30 -224.32 54803.45 88888.00 2008-04-23 08:30:08.750 114 12132.30 -224.38 54803.50 88888.00 2008-04-23 08:30:08.875 114 12132.38 -224.55 54803.53 88888.00 2008-04-23 08:30:09.000 114 12132.38 -224.68 54803.50 88888.00 2008-04-23 08:30:09.125 114 12132.30 -224.72 54803.47 88888.00 2008-04-23 08:30:09.250 114 12132.17 -224.82 54803.50 88888.00 2008-04-23 08:30:09.375 114 12132.25 -224.90 54803.50 88888.00 2008-04-23 08:30:09.500 114 12132.23 -224.97 54803.50 88888.00 2008-04-23 08:30:09.625 114 12132.15 -225.10 54803.53 88888.00 2008-04-23 08:30:09.750 114 12132.12 -225.20 54803.50 88888.00 2008-04-23 08:30:09.875 114 12132.15 -225.28 54803.47 88888.00 2008-04-23 08:30:10.000 114 12132.17 -225.35 54803.50 88888.00 2008-04-23 08:30:10.125 114 12132.12 -225.43 54803.50 88888.00 2008-04-23 08:30:10.250 114 12132.05 -225.50 54803.50 88888.00 2008-04-23 08:30:10.375 114 12132.12 -225.53 54803.50 88888.00 2008-04-23 08:30:10.500 114 12132.15 -225.57 54803.50 88888.00 2008-04-23 08:30:10.625 114 12132.10 -225.68 54803.50 88888.00 2008-04-23 08:30:10.750 114 12132.10 -225.80 54803.50 88888.00 2008-04-23 08:30:10.875 114 12132.05 -225.93 54803.53 88888.00 2008-04-23 08:30:11.000 114 12132.00 -226.00 54803.50 88888.00 2008-04-23 08:30:11.125 114 12132.10 -226.10 54803.53 88888.00 2008-04-23 08:30:11.250 114 12132.20 -226.20 54803.53 88888.00 2008-04-23 08:30:11.375 114 12132.20 -226.25 54803.53 88888.00 2008-04-23 08:30:11.500 114 12132.15 -226.35 54803.53 88888.00 2008-04-23 08:30:11.625 114 12132.17 -226.45 54803.55 88888.00 2008-04-23 08:30:11.750 114 12132.25 -226.55 54803.60 88888.00 2008-04-23 08:30:11.875 114 12132.33 -226.68 54803.55 88888.00 2008-04-23 08:30:12.000 114 12132.33 -226.88 54803.53 88888.00 2008-04-23 08:30:12.125 114 12132.30 -227.07 54803.55 88888.00 2008-04-23 08:30:12.250 114 12132.25 -227.25 54803.60 88888.00 2008-04-23 08:30:12.375 114 12132.27 -227.32 54803.60 88888.00 2008-04-23 08:30:12.500 114 12132.30 -227.53 54803.62 88888.00 2008-04-23 08:30:12.625 114 12132.30 -227.72 54803.60 88888.00 2008-04-23 08:30:12.750 114 12132.33 -227.93 54803.60 88888.00 2008-04-23 08:30:12.875 114 12132.33 -228.07 54803.62 88888.00 2008-04-23 08:30:13.000 114 12132.38 -228.18 54803.68 88888.00 2008-04-23 08:30:13.125 114 12132.35 -228.38 54803.68 88888.00 2008-04-23 08:30:13.250 114 12132.23 -228.62 54803.65 88888.00 2008-04-23 08:30:13.375 114 12132.25 -228.78 54803.68 88888.00 2008-04-23 08:30:13.500 114 12132.27 -228.97 54803.65 88888.00 2008-04-23 08:30:13.625 114 12132.35 -229.20 54803.65 88888.00 2008-04-23 08:30:13.750 114 12132.35 -229.32 54803.65 88888.00 2008-04-23 08:30:13.875 114 12132.40 -229.47 54803.70 88888.00 2008-04-23 08:30:14.000 114 12132.40 -229.62 54803.68 88888.00 2008-04-23 08:30:14.125 114 12132.45 -229.82 54803.68 88888.00 2008-04-23 08:30:14.250 114 12132.48 -229.97 54803.70 88888.00 2008-04-23 08:30:14.375 114 12132.52 -230.10 54803.68 88888.00 2008-04-23 08:30:14.500 114 12132.65 -230.22 54803.65 88888.00 2008-04-23 08:30:14.625 114 12132.77 -230.35 54803.62 88888.00 2008-04-23 08:30:14.750 114 12132.90 -230.38 54803.65 88888.00 2008-04-23 08:30:14.875 114 12133.00 -230.47 54803.65 88888.00 2008-04-23 08:30:15.000 114 12133.12 -230.53 54803.68 88888.00 2008-04-23 08:30:15.125 114 12133.20 -230.55 54803.65 88888.00 2008-04-23 08:30:15.250 114 12133.30 -230.55 54803.65 88888.00 2008-04-23 08:30:15.375 114 12133.52 -230.53 54803.62 88888.00 2008-04-23 08:30:15.500 114 12133.65 -230.50 54803.60 88888.00 2008-04-23 08:30:15.625 114 12133.83 -230.45 54803.60 88888.00 2008-04-23 08:30:15.750 114 12133.90 -230.40 54803.57 88888.00 2008-04-23 08:30:15.875 114 12133.83 -230.43 54803.53 88888.00 2008-04-23 08:30:16.000 114 12133.88 -230.45 54803.50 88888.00 2008-04-23 08:30:16.125 114 12133.90 -230.43 54803.47 88888.00 2008-04-23 08:30:16.250 114 12133.95 -230.28 54803.47 88888.00 2008-04-23 08:30:16.375 114 12134.12 -230.20 54803.45 88888.00 2008-04-23 08:30:16.500 114 12134.27 -230.12 54803.40 88888.00 2008-04-23 08:30:16.625 114 12134.30 -230.10 54803.32 88888.00 2008-04-23 08:30:16.750 114 12134.38 -230.03 54803.32 88888.00 2008-04-23 08:30:16.875 114 12134.45 -230.00 54803.25 88888.00 2008-04-23 08:30:17.000 114 12134.55 -229.95 54803.20 88888.00 2008-04-23 08:30:17.125 114 12134.73 -229.85 54803.20 88888.00 2008-04-23 08:30:17.250 114 12134.77 -229.82 54803.12 88888.00 2008-04-23 08:30:17.375 114 12134.98 -229.72 54803.10 88888.00 2008-04-23 08:30:17.500 114 12135.15 -229.62 54803.03 88888.00 2008-04-23 08:30:17.625 114 12135.27 -229.57 54802.97 88888.00 2008-04-23 08:30:17.750 114 12135.38 -229.53 54802.93 88888.00 2008-04-23 08:30:17.875 114 12135.52 -229.45 54802.85 88888.00 2008-04-23 08:30:18.000 114 12135.70 -229.40 54802.80 88888.00 2008-04-23 08:30:18.125 114 12135.90 -229.40 54802.72 88888.00 2008-04-23 08:30:18.250 114 12136.02 -229.28 54802.65 88888.00 2008-04-23 08:30:18.375 114 12136.12 -229.25 54802.60 88888.00 2008-04-23 08:30:18.500 114 12136.33 -229.25 54802.50 88888.00 2008-04-23 08:30:18.625 114 12136.50 -229.20 54802.47 88888.00 2008-04-23 08:30:18.750 114 12136.52 -229.22 54802.40 88888.00 2008-04-23 08:30:18.875 114 12136.52 -229.22 54802.35 88888.00 2008-04-23 08:30:19.000 114 12136.67 -229.20 54802.32 88888.00 2008-04-23 08:30:19.125 114 12136.88 -229.22 54802.28 88888.00 2008-04-23 08:30:19.250 114 12136.90 -229.38 54802.20 88888.00 2008-04-23 08:30:19.375 114 12136.88 -229.40 54802.12 88888.00 2008-04-23 08:30:19.500 114 12136.95 -229.45 54802.07 88888.00 2008-04-23 08:30:19.625 114 12137.15 -229.40 54802.10 88888.00 2008-04-23 08:30:19.750 114 12137.27 -229.38 54802.03 88888.00 2008-04-23 08:30:19.875 114 12137.40 -229.45 54801.95 88888.00 2008-04-23 08:30:20.000 114 12137.45 -229.45 54801.88 88888.00 2008-04-23 08:30:20.125 114 12137.52 -229.50 54801.85 88888.00 2008-04-23 08:30:20.250 114 12137.67 -229.57 54801.78 88888.00 2008-04-23 08:30:20.375 114 12137.75 -229.68 54801.72 88888.00 2008-04-23 08:30:20.500 114 12137.85 -229.75 54801.65 88888.00 2008-04-23 08:30:20.625 114 12137.98 -229.78 54801.60 88888.00 2008-04-23 08:30:20.750 114 12138.10 -229.78 54801.55 88888.00 2008-04-23 08:30:20.875 114 12138.30 -229.78 54801.50 88888.00 2008-04-23 08:30:21.000 114 12138.42 -229.88 54801.40 88888.00 2008-04-23 08:30:21.125 114 12138.52 -229.88 54801.35 88888.00 2008-04-23 08:30:21.250 114 12138.70 -229.93 54801.25 88888.00 2008-04-23 08:30:21.375 114 12138.83 -229.95 54801.20 88888.00 2008-04-23 08:30:21.500 114 12138.98 -229.90 54801.15 88888.00 2008-04-23 08:30:21.625 114 12139.12 -229.88 54801.07 88888.00 2008-04-23 08:30:21.750 114 12139.20 -229.93 54800.97 88888.00 2008-04-23 08:30:21.875 114 12139.27 -229.97 54800.93 88888.00 2008-04-23 08:30:22.000 114 12139.48 -229.90 54800.88 88888.00 2008-04-23 08:30:22.125 114 12139.58 -229.85 54800.85 88888.00 2008-04-23 08:30:22.250 114 12139.55 -229.82 54800.80 88888.00 2008-04-23 08:30:22.375 114 12139.73 -229.78 54800.78 88888.00 2008-04-23 08:30:22.500 114 12139.92 -229.78 54800.75 88888.00 2008-04-23 08:30:22.625 114 12139.95 -229.78 54800.68 88888.00 2008-04-23 08:30:22.750 114 12139.95 -229.72 54800.62 88888.00 2008-04-23 08:30:22.875 114 12140.00 -229.78 54800.57 88888.00 2008-04-23 08:30:23.000 114 12140.10 -229.78 54800.57 88888.00 2008-04-23 08:30:23.125 114 12140.17 -229.72 54800.53 88888.00 2008-04-23 08:30:23.250 114 12140.23 -229.80 54800.45 88888.00 2008-04-23 08:30:23.375 114 12140.33 -229.75 54800.45 88888.00 2008-04-23 08:30:23.500 114 12140.38 -229.72 54800.40 88888.00 2008-04-23 08:30:23.625 114 12140.40 -229.72 54800.32 88888.00 2008-04-23 08:30:23.750 114 12140.42 -229.78 54800.30 88888.00 2008-04-23 08:30:23.875 114 12140.55 -229.78 54800.28 88888.00 2008-04-23 08:30:24.000 114 12140.67 -229.72 54800.28 88888.00 2008-04-23 08:30:24.125 114 12140.73 -229.70 54800.25 88888.00 2008-04-23 08:30:24.250 114 12140.70 -229.72 54800.20 88888.00 2008-04-23 08:30:24.375 114 12140.75 -229.70 54800.15 88888.00 2008-04-23 08:30:24.500 114 12140.75 -229.68 54800.12 88888.00 2008-04-23 08:30:24.625 114 12140.73 -229.65 54800.10 88888.00 2008-04-23 08:30:24.750 114 12140.83 -229.62 54800.12 88888.00 2008-04-23 08:30:24.875 114 12140.80 -229.70 54800.05 88888.00 2008-04-23 08:30:25.000 114 12140.77 -229.80 54800.00 88888.00 2008-04-23 08:30:25.125 114 12140.75 -229.85 54800.00 88888.00 2008-04-23 08:30:25.250 114 12140.70 -229.88 54800.00 88888.00 2008-04-23 08:30:25.375 114 12140.80 -229.85 54800.03 88888.00 2008-04-23 08:30:25.500 114 12140.80 -229.93 54800.03 88888.00 2008-04-23 08:30:25.625 114 12140.73 -230.03 54799.97 88888.00 2008-04-23 08:30:25.750 114 12140.65 -230.10 54799.97 88888.00 2008-04-23 08:30:25.875 114 12140.67 -230.15 54800.00 88888.00 2008-04-23 08:30:26.000 114 12140.73 -230.30 54800.00 88888.00 2008-04-23 08:30:26.125 114 12140.73 -230.40 54800.03 88888.00 2008-04-23 08:30:26.250 114 12140.73 -230.57 54800.03 88888.00 2008-04-23 08:30:26.375 114 12140.83 -230.60 54800.00 88888.00 2008-04-23 08:30:26.500 114 12140.77 -230.75 54800.03 88888.00 2008-04-23 08:30:26.625 114 12140.67 -230.88 54800.03 88888.00 2008-04-23 08:30:26.750 114 12140.60 -231.05 54800.00 88888.00 2008-04-23 08:30:26.875 114 12140.55 -231.20 54800.05 88888.00 2008-04-23 08:30:27.000 114 12140.45 -231.30 54800.05 88888.00 2008-04-23 08:30:27.125 114 12140.42 -231.38 54800.07 88888.00 2008-04-23 08:30:27.250 114 12140.40 -231.55 54800.10 88888.00 2008-04-23 08:30:27.375 114 12140.40 -231.62 54800.12 88888.00 2008-04-23 08:30:27.500 114 12140.42 -231.75 54800.20 88888.00 2008-04-23 08:30:27.625 114 12140.45 -231.82 54800.22 88888.00 2008-04-23 08:30:27.750 114 12140.45 -231.95 54800.22 88888.00 2008-04-23 08:30:27.875 114 12140.42 -232.10 54800.22 88888.00 2008-04-23 08:30:28.000 114 12140.27 -232.25 54800.22 88888.00 2008-04-23 08:30:28.125 114 12140.23 -232.43 54800.25 88888.00 2008-04-23 08:30:28.250 114 12140.23 -232.57 54800.28 88888.00 2008-04-23 08:30:28.375 114 12140.33 -232.57 54800.32 88888.00 2008-04-23 08:30:28.500 114 12140.40 -232.65 54800.40 88888.00 2008-04-23 08:30:28.625 114 12140.33 -232.75 54800.35 88888.00 2008-04-23 08:30:28.750 114 12140.20 -232.93 54800.32 88888.00 2008-04-23 08:30:28.875 114 12140.15 -233.05 54800.38 88888.00 2008-04-23 08:30:29.000 114 12140.17 -233.12 54800.40 88888.00 2008-04-23 08:30:29.125 114 12140.23 -233.18 54800.45 88888.00 2008-04-23 08:30:29.250 114 12140.23 -233.30 54800.45 88888.00 2008-04-23 08:30:29.375 114 12140.25 -233.35 54800.45 88888.00 2008-04-23 08:30:29.500 114 12140.23 -233.38 54800.50 88888.00 2008-04-23 08:30:29.625 114 12140.15 -233.47 54800.53 88888.00 2008-04-23 08:30:29.750 114 12140.12 -233.47 54800.53 88888.00 2008-04-23 08:30:29.875 114 12140.17 -233.53 54800.53 88888.00 2008-04-23 08:30:30.000 114 12140.17 -233.60 54800.53 88888.00 2008-04-23 08:30:30.125 114 12140.12 -233.62 54800.55 88888.00 2008-04-23 08:30:30.250 114 12140.10 -233.65 54800.53 88888.00 2008-04-23 08:30:30.375 114 12140.10 -233.60 54800.55 88888.00 2008-04-23 08:30:30.500 114 12140.12 -233.60 54800.57 88888.00 2008-04-23 08:30:30.625 114 12140.00 -233.70 54800.55 88888.00 2008-04-23 08:30:30.750 114 12139.98 -233.75 54800.55 88888.00 2008-04-23 08:30:30.875 114 12140.02 -233.75 54800.57 88888.00 2008-04-23 08:30:31.000 114 12140.00 -233.80 54800.55 88888.00 2008-04-23 08:30:31.125 114 12140.00 -233.78 54800.55 88888.00 2008-04-23 08:30:31.250 114 12140.05 -233.75 54800.60 88888.00 2008-04-23 08:30:31.375 114 12140.08 -233.78 54800.60 88888.00 2008-04-23 08:30:31.500 114 12140.10 -233.80 54800.60 88888.00 2008-04-23 08:30:31.625 114 12140.23 -233.82 54800.60 88888.00 2008-04-23 08:30:31.750 114 12140.23 -233.88 54800.62 88888.00 2008-04-23 08:30:31.875 114 12140.20 -233.88 54800.65 88888.00 2008-04-23 08:30:32.000 114 12140.25 -233.88 54800.65 88888.00 2008-04-23 08:30:32.125 114 12140.38 -233.82 54800.68 88888.00 2008-04-23 08:30:32.250 114 12140.42 -233.88 54800.62 88888.00 2008-04-23 08:30:32.375 114 12140.42 -233.95 54800.62 88888.00 2008-04-23 08:30:32.500 114 12140.38 -234.00 54800.60 88888.00 2008-04-23 08:30:32.625 114 12140.45 -233.97 54800.65 88888.00 2008-04-23 08:30:32.750 114 12140.40 -234.03 54800.65 88888.00 2008-04-23 08:30:32.875 114 12140.35 -234.00 54800.60 88888.00 2008-04-23 08:30:33.000 114 12140.30 -234.05 54800.57 88888.00 2008-04-23 08:30:33.125 114 12140.33 -234.00 54800.60 88888.00 2008-04-23 08:30:33.250 114 12140.27 -233.97 54800.65 88888.00 2008-04-23 08:30:33.375 114 12140.30 -233.95 54800.68 88888.00 2008-04-23 08:30:33.500 114 12140.30 -233.95 54800.62 88888.00 2008-04-23 08:30:33.625 114 12140.25 -234.07 54800.60 88888.00 2008-04-23 08:30:33.750 114 12140.15 -234.15 54800.55 88888.00 2008-04-23 08:30:33.875 114 12140.00 -234.10 54800.60 88888.00 2008-04-23 08:30:34.000 114 12139.95 -233.97 54800.65 88888.00 2008-04-23 08:30:34.125 114 12139.85 -233.97 54800.62 88888.00 2008-04-23 08:30:34.250 114 12139.70 -234.05 54800.62 88888.00 2008-04-23 08:30:34.375 114 12139.60 -234.07 54800.60 88888.00 2008-04-23 08:30:34.500 114 12139.48 -234.03 54800.65 88888.00 2008-04-23 08:30:34.625 114 12139.38 -234.05 54800.70 88888.00 2008-04-23 08:30:34.750 114 12139.27 -234.10 54800.70 88888.00 2008-04-23 08:30:34.875 114 12139.23 -234.12 54800.72 88888.00 2008-04-23 08:30:35.000 114 12139.12 -234.07 54800.70 88888.00 2008-04-23 08:30:35.125 114 12139.00 -234.18 54800.72 88888.00 2008-04-23 08:30:35.250 114 12138.83 -234.30 54800.72 88888.00 2008-04-23 08:30:35.375 114 12138.83 -234.30 54800.72 88888.00 2008-04-23 08:30:35.500 114 12138.77 -234.28 54800.72 88888.00 2008-04-23 08:30:35.625 114 12138.70 -234.28 54800.75 88888.00 2008-04-23 08:30:35.750 114 12138.65 -234.35 54800.75 88888.00 2008-04-23 08:30:35.875 114 12138.52 -234.50 54800.72 88888.00 2008-04-23 08:30:36.000 114 12138.40 -234.55 54800.72 88888.00 2008-04-23 08:30:36.125 114 12138.33 -234.57 54800.78 88888.00 2008-04-23 08:30:36.250 114 12138.17 -234.65 54800.80 88888.00 2008-04-23 08:30:36.375 114 12138.10 -234.65 54800.82 88888.00 2008-04-23 08:30:36.500 114 12138.00 -234.80 54800.85 88888.00 2008-04-23 08:30:36.625 114 12137.83 -234.97 54800.85 88888.00 2008-04-23 08:30:36.750 114 12137.83 -235.05 54800.85 88888.00 2008-04-23 08:30:36.875 114 12137.80 -235.18 54800.88 88888.00 2008-04-23 08:30:37.000 114 12137.75 -235.30 54800.88 88888.00 2008-04-23 08:30:37.125 114 12137.65 -235.45 54800.85 88888.00 2008-04-23 08:30:37.250 114 12137.62 -235.57 54800.93 88888.00 2008-04-23 08:30:37.375 114 12137.65 -235.70 54800.95 88888.00 2008-04-23 08:30:37.500 114 12137.58 -235.85 54800.97 88888.00 2008-04-23 08:30:37.625 114 12137.45 -235.97 54800.97 88888.00 2008-04-23 08:30:37.750 114 12137.35 -236.10 54801.00 88888.00 2008-04-23 08:30:37.875 114 12137.27 -236.22 54801.00 88888.00 2008-04-23 08:30:38.000 114 12137.20 -236.38 54801.05 88888.00 2008-04-23 08:30:38.125 114 12137.15 -236.53 54801.10 88888.00 2008-04-23 08:30:38.250 114 12137.08 -236.68 54801.12 88888.00 2008-04-23 08:30:38.375 114 12136.98 -236.75 54801.15 88888.00 2008-04-23 08:30:38.500 114 12136.92 -236.80 54801.18 88888.00 2008-04-23 08:30:38.625 114 12136.95 -236.90 54801.28 88888.00 2008-04-23 08:30:38.750 114 12136.83 -237.07 54801.32 88888.00 2008-04-23 08:30:38.875 114 12136.67 -237.18 54801.35 88888.00 2008-04-23 08:30:39.000 114 12136.50 -237.28 54801.38 88888.00 2008-04-23 08:30:39.125 114 12136.45 -237.30 54801.45 88888.00 2008-04-23 08:30:39.250 114 12136.30 -237.38 54801.53 88888.00 2008-04-23 08:30:39.375 114 12136.20 -237.50 54801.55 88888.00 2008-04-23 08:30:39.500 114 12136.10 -237.57 54801.57 88888.00 2008-04-23 08:30:39.625 114 12135.98 -237.65 54801.62 88888.00 2008-04-23 08:30:39.750 114 12135.88 -237.70 54801.68 88888.00 2008-04-23 08:30:39.875 114 12135.77 -237.80 54801.72 88888.00 2008-04-23 08:30:40.000 114 12135.70 -237.95 54801.75 88888.00 2008-04-23 08:30:40.125 114 12135.62 -238.07 54801.75 88888.00 2008-04-23 08:30:40.250 114 12135.58 -238.28 54801.80 88888.00 2008-04-23 08:30:40.375 114 12135.58 -238.30 54801.88 88888.00 2008-04-23 08:30:40.500 114 12135.45 -238.43 54801.90 88888.00 2008-04-23 08:30:40.625 114 12135.38 -238.53 54801.95 88888.00 2008-04-23 08:30:40.750 114 12135.35 -238.65 54802.00 88888.00 2008-04-23 08:30:40.875 114 12135.33 -238.78 54802.03 88888.00 2008-04-23 08:30:41.000 114 12135.27 -238.88 54802.07 88888.00 2008-04-23 08:30:41.125 114 12135.25 -238.97 54802.10 88888.00 2008-04-23 08:30:41.250 114 12135.33 -239.07 54802.20 88888.00 2008-04-23 08:30:41.375 114 12135.27 -239.22 54802.18 88888.00 2008-04-23 08:30:41.500 114 12135.17 -239.45 54802.20 88888.00 2008-04-23 08:30:41.625 114 12135.10 -239.60 54802.22 88888.00 2008-04-23 08:30:41.750 114 12135.05 -239.70 54802.25 88888.00 2008-04-23 08:30:41.875 114 12135.00 -239.78 54802.30 88888.00 2008-04-23 08:30:42.000 114 12135.00 -239.93 54802.35 88888.00 2008-04-23 08:30:42.125 114 12135.00 -240.03 54802.38 88888.00 2008-04-23 08:30:42.250 114 12135.00 -240.28 54802.43 88888.00 2008-04-23 08:30:42.375 114 12134.98 -240.40 54802.43 88888.00 2008-04-23 08:30:42.500 114 12134.90 -240.60 54802.45 88888.00 2008-04-23 08:30:42.625 114 12134.92 -240.75 54802.45 88888.00 2008-04-23 08:30:42.750 114 12134.98 -240.82 54802.50 88888.00 2008-04-23 08:30:42.875 114 12134.95 -240.90 54802.55 88888.00 2008-04-23 08:30:43.000 114 12134.90 -241.10 54802.55 88888.00 2008-04-23 08:30:43.125 114 12134.83 -241.32 54802.60 88888.00 2008-04-23 08:30:43.250 114 12134.62 -241.55 54802.65 88888.00 2008-04-23 08:30:43.375 114 12134.52 -241.62 54802.65 88888.00 2008-04-23 08:30:43.500 114 12134.52 -241.72 54802.70 88888.00 2008-04-23 08:30:43.625 114 12134.45 -241.93 54802.72 88888.00 2008-04-23 08:30:43.750 114 12134.33 -242.10 54802.78 88888.00 2008-04-23 08:30:43.875 114 12134.20 -242.28 54802.82 88888.00 2008-04-23 08:30:44.000 114 12134.12 -242.40 54802.95 88888.00 2008-04-23 08:30:44.125 114 12133.98 -242.55 54803.00 88888.00 2008-04-23 08:30:44.250 114 12133.83 -242.75 54803.07 88888.00 2008-04-23 08:30:44.375 114 12133.70 -242.88 54803.07 88888.00 2008-04-23 08:30:44.500 114 12133.65 -243.00 54803.10 88888.00 2008-04-23 08:30:44.625 114 12133.52 -243.18 54803.10 88888.00 2008-04-23 08:30:44.750 114 12133.30 -243.25 54803.12 88888.00 2008-04-23 08:30:44.875 114 12133.17 -243.35 54803.18 88888.00 2008-04-23 08:30:45.000 114 12133.17 -243.38 54803.25 88888.00 2008-04-23 08:30:45.125 114 12133.08 -243.45 54803.30 88888.00 2008-04-23 08:30:45.250 114 12132.85 -243.62 54803.32 88888.00 2008-04-23 08:30:45.375 114 12132.80 -243.65 54803.35 88888.00 2008-04-23 08:30:45.500 114 12132.75 -243.65 54803.40 88888.00 2008-04-23 08:30:45.625 114 12132.60 -243.72 54803.43 88888.00 2008-04-23 08:30:45.750 114 12132.45 -243.85 54803.43 88888.00 2008-04-23 08:30:45.875 114 12132.42 -243.82 54803.50 88888.00 2008-04-23 08:30:46.000 114 12132.30 -243.90 54803.53 88888.00 2008-04-23 08:30:46.125 114 12132.12 -243.95 54803.55 88888.00 2008-04-23 08:30:46.250 114 12131.98 -244.03 54803.60 88888.00 2008-04-23 08:30:46.375 114 12131.95 -244.05 54803.60 88888.00 2008-04-23 08:30:46.500 114 12131.92 -244.10 54803.68 88888.00 2008-04-23 08:30:46.625 114 12131.85 -244.18 54803.70 88888.00 2008-04-23 08:30:46.750 114 12131.73 -244.32 54803.68 88888.00 2008-04-23 08:30:46.875 114 12131.75 -244.38 54803.72 88888.00 2008-04-23 08:30:47.000 114 12131.77 -244.38 54803.78 88888.00 2008-04-23 08:30:47.125 114 12131.77 -244.40 54803.80 88888.00 2008-04-23 08:30:47.250 114 12131.75 -244.47 54803.82 88888.00 2008-04-23 08:30:47.375 114 12131.70 -244.50 54803.85 88888.00 2008-04-23 08:30:47.500 114 12131.75 -244.55 54803.82 88888.00 2008-04-23 08:30:47.625 114 12131.85 -244.60 54803.82 88888.00 2008-04-23 08:30:47.750 114 12131.92 -244.57 54803.85 88888.00 2008-04-23 08:30:47.875 114 12131.98 -244.55 54803.85 88888.00 2008-04-23 08:30:48.000 114 12132.02 -244.68 54803.85 88888.00 2008-04-23 08:30:48.125 114 12132.12 -244.70 54803.85 88888.00 2008-04-23 08:30:48.250 114 12132.17 -244.70 54803.85 88888.00 2008-04-23 08:30:48.375 114 12132.30 -244.72 54803.85 88888.00 2008-04-23 08:30:48.500 114 12132.40 -244.75 54803.85 88888.00 2008-04-23 08:30:48.625 114 12132.45 -244.75 54803.85 88888.00 2008-04-23 08:30:48.750 114 12132.55 -244.75 54803.85 88888.00 2008-04-23 08:30:48.875 114 12132.65 -244.70 54803.85 88888.00 2008-04-23 08:30:49.000 114 12132.77 -244.78 54803.80 88888.00 2008-04-23 08:30:49.125 114 12132.85 -244.78 54803.80 88888.00 2008-04-23 08:30:49.250 114 12132.92 -244.78 54803.78 88888.00 2008-04-23 08:30:49.375 114 12132.92 -244.75 54803.72 88888.00 2008-04-23 08:30:49.500 114 12133.00 -244.70 54803.75 88888.00 2008-04-23 08:30:49.625 114 12133.10 -244.65 54803.75 88888.00 2008-04-23 08:30:49.750 114 12133.08 -244.62 54803.75 88888.00 2008-04-23 08:30:49.875 114 12132.98 -244.62 54803.75 88888.00 2008-04-23 08:30:50.000 114 12133.00 -244.65 54803.75 88888.00 2008-04-23 08:30:50.125 114 12133.02 -244.57 54803.72 88888.00 2008-04-23 08:30:50.250 114 12133.00 -244.62 54803.68 88888.00 2008-04-23 08:30:50.375 114 12132.92 -244.65 54803.68 88888.00 2008-04-23 08:30:50.500 114 12132.90 -244.70 54803.68 88888.00 2008-04-23 08:30:50.625 114 12132.95 -244.62 54803.68 88888.00 2008-04-23 08:30:50.750 114 12132.92 -244.53 54803.70 88888.00 2008-04-23 08:30:50.875 114 12132.98 -244.45 54803.70 88888.00 2008-04-23 08:30:51.000 114 12132.98 -244.47 54803.60 88888.00 2008-04-23 08:30:51.125 114 12132.92 -244.47 54803.60 88888.00 2008-04-23 08:30:51.250 114 12132.70 -244.53 54803.57 88888.00 2008-04-23 08:30:51.375 114 12132.67 -244.45 54803.57 88888.00 2008-04-23 08:30:51.500 114 12132.67 -244.45 54803.60 88888.00 2008-04-23 08:30:51.625 114 12132.65 -244.47 54803.60 88888.00 2008-04-23 08:30:51.750 114 12132.58 -244.45 54803.62 88888.00 2008-04-23 08:30:51.875 114 12132.50 -244.47 54803.62 88888.00 2008-04-23 08:30:52.000 114 12132.45 -244.50 54803.57 88888.00 2008-04-23 08:30:52.125 114 12132.35 -244.47 54803.60 88888.00 2008-04-23 08:30:52.250 114 12132.30 -244.40 54803.65 88888.00 2008-04-23 08:30:52.375 114 12132.33 -244.45 54803.65 88888.00 2008-04-23 08:30:52.500 114 12132.25 -244.50 54803.60 88888.00 2008-04-23 08:30:52.625 114 12132.15 -244.55 54803.60 88888.00 2008-04-23 08:30:52.750 114 12132.12 -244.55 54803.57 88888.00 2008-04-23 08:30:52.875 114 12132.10 -244.62 54803.55 88888.00 2008-04-23 08:30:53.000 114 12132.10 -244.70 54803.53 88888.00 2008-04-23 08:30:53.125 114 12132.08 -244.75 54803.53 88888.00 2008-04-23 08:30:53.250 114 12131.95 -244.85 54803.53 88888.00 2008-04-23 08:30:53.375 114 12131.98 -244.85 54803.50 88888.00 2008-04-23 08:30:53.500 114 12131.98 -244.97 54803.47 88888.00 2008-04-23 08:30:53.625 114 12132.00 -245.07 54803.47 88888.00 2008-04-23 08:30:53.750 114 12132.05 -245.12 54803.47 88888.00 2008-04-23 08:30:53.875 114 12132.02 -245.20 54803.47 88888.00 2008-04-23 08:30:54.000 114 12132.02 -245.22 54803.45 88888.00 2008-04-23 08:30:54.125 114 12132.08 -245.22 54803.50 88888.00 2008-04-23 08:30:54.250 114 12132.02 -245.22 54803.47 88888.00 2008-04-23 08:30:54.375 114 12132.05 -245.25 54803.47 88888.00 2008-04-23 08:30:54.500 114 12132.08 -245.30 54803.50 88888.00 2008-04-23 08:30:54.625 114 12131.98 -245.32 54803.50 88888.00 2008-04-23 08:30:54.750 114 12131.88 -245.30 54803.47 88888.00 2008-04-23 08:30:54.875 114 12131.77 -245.28 54803.53 88888.00 2008-04-23 08:30:55.000 114 12131.75 -245.32 54803.50 88888.00 2008-04-23 08:30:55.125 114 12131.73 -245.32 54803.53 88888.00 2008-04-23 08:30:55.250 114 12131.70 -245.38 54803.57 88888.00 2008-04-23 08:30:55.375 114 12131.67 -245.43 54803.55 88888.00 2008-04-23 08:30:55.500 114 12131.65 -245.50 54803.55 88888.00 2008-04-23 08:30:55.625 114 12131.62 -245.57 54803.55 88888.00 2008-04-23 08:30:55.750 114 12131.67 -245.60 54803.55 88888.00 2008-04-23 08:30:55.875 114 12131.67 -245.65 54803.53 88888.00 2008-04-23 08:30:56.000 114 12131.67 -245.68 54803.53 88888.00 2008-04-23 08:30:56.125 114 12131.75 -245.70 54803.55 88888.00 2008-04-23 08:30:56.250 114 12131.85 -245.72 54803.55 88888.00 2008-04-23 08:30:56.375 114 12131.83 -245.72 54803.53 88888.00 2008-04-23 08:30:56.500 114 12131.77 -245.80 54803.53 88888.00 2008-04-23 08:30:56.625 114 12131.83 -245.88 54803.50 88888.00 2008-04-23 08:30:56.750 114 12131.88 -245.95 54803.47 88888.00 2008-04-23 08:30:56.875 114 12131.95 -245.95 54803.55 88888.00 2008-04-23 08:30:57.000 114 12132.08 -245.97 54803.55 88888.00 2008-04-23 08:30:57.125 114 12132.20 -246.05 54803.53 88888.00 2008-04-23 08:30:57.250 114 12132.27 -246.05 54803.50 88888.00 2008-04-23 08:30:57.375 114 12132.40 -246.05 54803.55 88888.00 2008-04-23 08:30:57.500 114 12132.42 -246.12 54803.55 88888.00 2008-04-23 08:30:57.625 114 12132.42 -246.22 54803.55 88888.00 2008-04-23 08:30:57.750 114 12132.48 -246.22 54803.55 88888.00 2008-04-23 08:30:57.875 114 12132.60 -246.30 54803.55 88888.00 2008-04-23 08:30:58.000 114 12132.75 -246.30 54803.55 88888.00 2008-04-23 08:30:58.125 114 12132.85 -246.32 54803.55 88888.00 2008-04-23 08:30:58.250 114 12132.83 -246.35 54803.50 88888.00 2008-04-23 08:30:58.375 114 12132.83 -246.38 54803.50 88888.00 2008-04-23 08:30:58.500 114 12132.92 -246.35 54803.50 88888.00 2008-04-23 08:30:58.625 114 12133.08 -246.32 54803.45 88888.00 2008-04-23 08:30:58.750 114 12133.15 -246.30 54803.45 88888.00 2008-04-23 08:30:58.875 114 12133.27 -246.30 54803.43 88888.00 2008-04-23 08:30:59.000 114 12133.33 -246.32 54803.40 88888.00 2008-04-23 08:30:59.125 114 12133.40 -246.40 54803.35 88888.00 2008-04-23 08:30:59.250 114 12133.52 -246.40 54803.32 88888.00 2008-04-23 08:30:59.375 114 12133.65 -246.40 54803.30 88888.00 2008-04-23 08:30:59.500 114 12133.85 -246.38 54803.28 88888.00 2008-04-23 08:30:59.625 114 12134.02 -246.38 54803.28 88888.00 2008-04-23 08:30:59.750 114 12134.23 -246.43 54803.28 88888.00 2008-04-23 08:30:59.875 114 12134.52 -246.32 54803.28 88888.00 2008-04-23 08:31:00.000 114 12134.70 -246.32 54803.22 88888.00 2008-04-23 08:31:00.125 114 12134.92 -246.43 54803.20 88888.00 2008-04-23 08:31:00.250 114 12135.10 -246.43 54803.15 88888.00 2008-04-23 08:31:00.375 114 12135.27 -246.47 54803.12 88888.00 2008-04-23 08:31:00.500 114 12135.40 -246.50 54803.10 88888.00 2008-04-23 08:31:00.625 114 12135.52 -246.50 54803.10 88888.00 2008-04-23 08:31:00.750 114 12135.67 -246.60 54803.03 88888.00 2008-04-23 08:31:00.875 114 12135.77 -246.65 54803.03 88888.00 2008-04-23 08:31:01.000 114 12135.90 -246.65 54803.00 88888.00 2008-04-23 08:31:01.125 114 12136.00 -246.68 54803.00 88888.00 2008-04-23 08:31:01.250 114 12136.12 -246.78 54802.97 88888.00 2008-04-23 08:31:01.375 114 12136.38 -246.78 54802.93 88888.00 2008-04-23 08:31:01.500 114 12136.48 -246.82 54802.90 88888.00 2008-04-23 08:31:01.625 114 12136.70 -246.90 54802.90 88888.00 2008-04-23 08:31:01.750 114 12136.88 -246.93 54802.93 88888.00 2008-04-23 08:31:01.875 114 12137.02 -247.07 54802.88 88888.00 2008-04-23 08:31:02.000 114 12137.23 -247.22 54802.80 88888.00 2008-04-23 08:31:02.125 114 12137.45 -247.28 54802.78 88888.00 2008-04-23 08:31:02.250 114 12137.60 -247.38 54802.75 88888.00 2008-04-23 08:31:02.375 114 12137.77 -247.50 54802.75 88888.00 2008-04-23 08:31:02.500 114 12138.02 -247.57 54802.72 88888.00 2008-04-23 08:31:02.625 114 12138.20 -247.68 54802.68 88888.00 2008-04-23 08:31:02.750 114 12138.38 -247.80 54802.65 88888.00 2008-04-23 08:31:02.875 114 12138.52 -247.95 54802.62 88888.00 2008-04-23 08:31:03.000 114 12138.62 -248.10 54802.57 88888.00 2008-04-23 08:31:03.125 114 12138.70 -248.18 54802.55 88888.00 2008-04-23 08:31:03.250 114 12138.92 -248.25 54802.55 88888.00 2008-04-23 08:31:03.375 114 12139.20 -248.32 54802.55 88888.00 2008-04-23 08:31:03.500 114 12139.38 -248.53 54802.47 88888.00 2008-04-23 08:31:03.625 114 12139.50 -248.65 54802.45 88888.00 2008-04-23 08:31:03.750 114 12139.67 -248.75 54802.45 88888.00 2008-04-23 08:31:03.875 114 12139.83 -248.90 54802.45 88888.00 2008-04-23 08:31:04.000 114 12139.98 -249.03 54802.40 88888.00 2008-04-23 08:31:04.125 114 12140.10 -249.10 54802.38 88888.00 2008-04-23 08:31:04.250 114 12140.23 -249.25 54802.35 88888.00 2008-04-23 08:31:04.375 114 12140.35 -249.38 54802.35 88888.00 2008-04-23 08:31:04.500 114 12140.55 -249.55 54802.30 88888.00 2008-04-23 08:31:04.625 114 12140.90 -249.65 54802.30 88888.00 2008-04-23 08:31:04.750 114 12141.08 -249.80 54802.25 88888.00 2008-04-23 08:31:04.875 114 12141.25 -250.05 54802.20 88888.00 2008-04-23 08:31:05.000 114 12141.45 -250.25 54802.18 88888.00 2008-04-23 08:31:05.125 114 12141.65 -250.35 54802.15 88888.00 2008-04-23 08:31:05.250 114 12141.85 -250.50 54802.15 88888.00 2008-04-23 08:31:05.375 114 12142.08 -250.62 54802.12 88888.00 2008-04-23 08:31:05.500 114 12142.27 -250.80 54802.12 88888.00 2008-04-23 08:31:05.625 114 12142.42 -250.95 54802.10 88888.00 2008-04-23 08:31:05.750 114 12142.62 -251.07 54802.05 88888.00 2008-04-23 08:31:05.875 114 12142.77 -251.25 54802.03 88888.00 2008-04-23 08:31:06.000 114 12143.00 -251.35 54802.03 88888.00 2008-04-23 08:31:06.125 114 12143.27 -251.50 54802.03 88888.00 2008-04-23 08:31:06.250 114 12143.45 -251.75 54801.95 88888.00 2008-04-23 08:31:06.375 114 12143.65 -251.93 54801.95 88888.00 2008-04-23 08:31:06.500 114 12143.90 -252.10 54801.90 88888.00 2008-04-23 08:31:06.625 114 12144.10 -252.30 54801.88 88888.00 2008-04-23 08:31:06.750 114 12144.33 -252.53 54801.85 88888.00 2008-04-23 08:31:06.875 114 12144.62 -252.65 54801.82 88888.00 2008-04-23 08:31:07.000 114 12145.00 -252.80 54801.82 88888.00 2008-04-23 08:31:07.125 114 12145.25 -253.07 54801.75 88888.00 2008-04-23 08:31:07.250 114 12145.42 -253.28 54801.70 88888.00 2008-04-23 08:31:07.375 114 12145.70 -253.38 54801.65 88888.00 2008-04-23 08:31:07.500 114 12145.98 -253.53 54801.62 88888.00 2008-04-23 08:31:07.625 114 12146.25 -253.72 54801.60 88888.00 2008-04-23 08:31:07.750 114 12146.58 -253.88 54801.57 88888.00 2008-04-23 08:31:07.875 114 12146.90 -254.05 54801.55 88888.00 2008-04-23 08:31:08.000 114 12147.15 -254.22 54801.47 88888.00 2008-04-23 08:31:08.125 114 12147.38 -254.43 54801.43 88888.00 2008-04-23 08:31:08.250 114 12147.65 -254.60 54801.38 88888.00 2008-04-23 08:31:08.375 114 12147.92 -254.68 54801.35 88888.00 2008-04-23 08:31:08.500 114 12148.17 -254.80 54801.30 88888.00 2008-04-23 08:31:08.625 114 12148.45 -254.93 54801.30 88888.00 2008-04-23 08:31:08.750 114 12148.73 -255.07 54801.22 88888.00 2008-04-23 08:31:08.875 114 12148.92 -255.10 54801.15 88888.00 2008-04-23 08:31:09.000 114 12149.15 -255.22 54801.07 88888.00 2008-04-23 08:31:09.125 114 12149.35 -255.35 54801.05 88888.00 2008-04-23 08:31:09.250 114 12149.60 -255.50 54801.00 88888.00 2008-04-23 08:31:09.375 114 12149.85 -255.60 54800.97 88888.00 2008-04-23 08:31:09.500 114 12150.12 -255.62 54800.93 88888.00 2008-04-23 08:31:09.625 114 12150.35 -255.75 54800.90 88888.00 2008-04-23 08:31:09.750 114 12150.70 -255.80 54800.88 88888.00 2008-04-23 08:31:09.875 114 12150.98 -255.95 54800.82 88888.00 2008-04-23 08:31:10.000 114 12151.15 -256.07 54800.75 88888.00 2008-04-23 08:31:10.125 114 12151.27 -256.18 54800.70 88888.00 2008-04-23 08:31:10.250 114 12151.50 -256.38 54800.68 88888.00 2008-04-23 08:31:10.375 114 12151.73 -256.45 54800.65 88888.00 2008-04-23 08:31:10.500 114 12151.95 -256.68 54800.60 88888.00 2008-04-23 08:31:10.625 114 12152.23 -256.85 54800.55 88888.00 2008-04-23 08:31:10.750 114 12152.58 -256.98 54800.55 88888.00 2008-04-23 08:31:10.875 114 12152.83 -257.15 54800.55 88888.00 2008-04-23 08:31:11.000 114 12153.05 -257.32 54800.50 88888.00 2008-04-23 08:31:11.125 114 12153.25 -257.50 54800.43 88888.00 2008-04-23 08:31:11.250 114 12153.52 -257.82 54800.32 88888.00 2008-04-23 08:31:11.375 114 12153.83 -258.00 54800.30 88888.00 2008-04-23 08:31:11.500 114 12154.17 -258.23 54800.30 88888.00 2008-04-23 08:31:11.625 114 12154.40 -258.35 54800.25 88888.00 2008-04-23 08:31:11.750 114 12154.67 -258.52 54800.22 88888.00 2008-04-23 08:31:11.875 114 12154.95 -258.62 54800.22 88888.00 2008-04-23 08:31:12.000 114 12155.20 -258.88 54800.15 88888.00 2008-04-23 08:31:12.125 114 12155.50 -259.12 54800.07 88888.00 2008-04-23 08:31:12.250 114 12155.90 -259.25 54800.05 88888.00 2008-04-23 08:31:12.375 114 12156.25 -259.40 54800.05 88888.00 2008-04-23 08:31:12.500 114 12156.38 -259.65 54800.03 88888.00 2008-04-23 08:31:12.625 114 12156.50 -259.80 54800.00 88888.00 2008-04-23 08:31:12.750 114 12156.75 -259.95 54799.97 88888.00 2008-04-23 08:31:12.875 114 12157.00 -260.12 54799.95 88888.00 2008-04-23 08:31:13.000 114 12157.33 -260.38 54799.93 88888.00 2008-04-23 08:31:13.125 114 12157.60 -260.55 54799.88 88888.00 2008-04-23 08:31:13.250 114 12157.90 -260.70 54799.85 88888.00 2008-04-23 08:31:13.375 114 12158.12 -260.80 54799.80 88888.00 2008-04-23 08:31:13.500 114 12158.20 -261.00 54799.75 88888.00 2008-04-23 08:31:13.625 114 12158.42 -261.18 54799.72 88888.00 2008-04-23 08:31:13.750 114 12158.75 -261.35 54799.70 88888.00 2008-04-23 08:31:13.875 114 12159.05 -261.48 54799.68 88888.00 2008-04-23 08:31:14.000 114 12159.33 -261.60 54799.62 88888.00 2008-04-23 08:31:14.125 114 12159.50 -261.80 54799.57 88888.00 2008-04-23 08:31:14.250 114 12159.70 -261.93 54799.50 88888.00 2008-04-23 08:31:14.375 114 12160.00 -262.02 54799.50 88888.00 2008-04-23 08:31:14.500 114 12160.17 -262.18 54799.47 88888.00 2008-04-23 08:31:14.625 114 12160.42 -262.35 54799.45 88888.00 2008-04-23 08:31:14.750 114 12160.67 -262.48 54799.43 88888.00 2008-04-23 08:31:14.875 114 12160.88 -262.62 54799.40 88888.00 2008-04-23 08:31:15.000 114 12161.12 -262.82 54799.35 88888.00 2008-04-23 08:31:15.125 114 12161.42 -262.95 54799.35 88888.00 2008-04-23 08:31:15.250 114 12161.62 -263.15 54799.28 88888.00 2008-04-23 08:31:15.375 114 12161.70 -263.30 54799.25 88888.00 2008-04-23 08:31:15.500 114 12161.95 -263.40 54799.22 88888.00 2008-04-23 08:31:15.625 114 12162.20 -263.50 54799.22 88888.00 2008-04-23 08:31:15.750 114 12162.40 -263.68 54799.22 88888.00 2008-04-23 08:31:15.875 114 12162.58 -263.85 54799.18 88888.00 2008-04-23 08:31:16.000 114 12162.77 -263.95 54799.15 88888.00 2008-04-23 08:31:16.125 114 12162.92 -264.10 54799.10 88888.00 2008-04-23 08:31:16.250 114 12163.10 -264.30 54799.05 88888.00 2008-04-23 08:31:16.375 114 12163.33 -264.43 54799.03 88888.00 2008-04-23 08:31:16.500 114 12163.55 -264.55 54798.97 88888.00 2008-04-23 08:31:16.625 114 12163.83 -264.62 54799.00 88888.00 2008-04-23 08:31:16.750 114 12163.92 -264.70 54798.95 88888.00 2008-04-23 08:31:16.875 114 12164.05 -264.82 54798.88 88888.00 2008-04-23 08:31:17.000 114 12164.23 -264.98 54798.82 88888.00 2008-04-23 08:31:17.125 114 12164.55 -265.07 54798.78 88888.00 2008-04-23 08:31:17.250 114 12164.83 -265.23 54798.75 88888.00 2008-04-23 08:31:17.375 114 12164.98 -265.27 54798.70 88888.00 2008-04-23 08:31:17.500 114 12165.10 -265.35 54798.70 88888.00 2008-04-23 08:31:17.625 114 12165.30 -265.43 54798.68 88888.00 2008-04-23 08:31:17.750 114 12165.48 -265.52 54798.65 88888.00 2008-04-23 08:31:17.875 114 12165.60 -265.62 54798.62 88888.00 2008-04-23 08:31:18.000 114 12165.75 -265.75 54798.55 88888.00 2008-04-23 08:31:18.125 114 12165.95 -265.82 54798.53 88888.00 2008-04-23 08:31:18.250 114 12166.12 -265.90 54798.53 88888.00 2008-04-23 08:31:18.375 114 12166.17 -266.02 54798.47 88888.00 2008-04-23 08:31:18.500 114 12166.27 -266.23 54798.45 88888.00 2008-04-23 08:31:18.625 114 12166.38 -266.38 54798.43 88888.00 2008-04-23 08:31:18.750 114 12166.55 -266.45 54798.40 88888.00 2008-04-23 08:31:18.875 114 12166.65 -266.57 54798.35 88888.00 2008-04-23 08:31:19.000 114 12166.65 -266.70 54798.35 88888.00 2008-04-23 08:31:19.125 114 12166.77 -266.85 54798.30 88888.00 2008-04-23 08:31:19.250 114 12166.90 -267.05 54798.25 88888.00 2008-04-23 08:31:19.375 114 12167.02 -267.15 54798.22 88888.00 2008-04-23 08:31:19.500 114 12167.20 -267.27 54798.20 88888.00 2008-04-23 08:31:19.625 114 12167.35 -267.38 54798.18 88888.00 2008-04-23 08:31:19.750 114 12167.45 -267.55 54798.18 88888.00 2008-04-23 08:31:19.875 114 12167.58 -267.68 54798.15 88888.00 2008-04-23 08:31:20.000 114 12167.70 -267.82 54798.10 88888.00 2008-04-23 08:31:20.125 114 12167.85 -267.93 54798.07 88888.00 2008-04-23 08:31:20.250 114 12168.02 -267.98 54798.10 88888.00 2008-04-23 08:31:20.375 114 12168.12 -268.10 54798.10 88888.00 2008-04-23 08:31:20.500 114 12168.23 -268.25 54798.03 88888.00 2008-04-23 08:31:20.625 114 12168.30 -268.43 54797.97 88888.00 2008-04-23 08:31:20.750 114 12168.35 -268.60 54797.95 88888.00 2008-04-23 08:31:20.875 114 12168.45 -268.70 54797.95 88888.00 2008-04-23 08:31:21.000 114 12168.58 -268.85 54797.95 88888.00 2008-04-23 08:31:21.125 114 12168.75 -268.95 54797.95 88888.00 2008-04-23 08:31:21.250 114 12168.85 -269.20 54797.95 88888.00 2008-04-23 08:31:21.375 114 12168.88 -269.32 54797.93 88888.00 2008-04-23 08:31:21.500 114 12169.00 -269.50 54797.90 88888.00 2008-04-23 08:31:21.625 114 12169.05 -269.65 54797.90 88888.00 2008-04-23 08:31:21.750 114 12169.20 -269.90 54797.85 88888.00 2008-04-23 08:31:21.875 114 12169.33 -270.07 54797.88 88888.00 2008-04-23 08:31:22.000 114 12169.42 -270.32 54797.85 88888.00 2008-04-23 08:31:22.125 114 12169.48 -270.60 54797.85 88888.00 2008-04-23 08:31:22.250 114 12169.60 -270.77 54797.85 88888.00 2008-04-23 08:31:22.375 114 12169.73 -270.90 54797.82 88888.00 2008-04-23 08:31:22.500 114 12169.85 -271.18 54797.82 88888.00 2008-04-23 08:31:22.625 114 12169.98 -271.32 54797.85 88888.00 2008-04-23 08:31:22.750 114 12170.05 -271.45 54797.90 88888.00 2008-04-23 08:31:22.875 114 12170.10 -271.68 54797.90 88888.00 2008-04-23 08:31:23.000 114 12170.15 -271.90 54797.85 88888.00 2008-04-23 08:31:23.125 114 12170.30 -272.02 54797.88 88888.00 2008-04-23 08:31:23.250 114 12170.35 -272.10 54797.95 88888.00 2008-04-23 08:31:23.375 114 12170.40 -272.27 54797.95 88888.00 2008-04-23 08:31:23.500 114 12170.40 -272.50 54797.95 88888.00 2008-04-23 08:31:23.625 114 12170.33 -272.65 54797.90 88888.00 2008-04-23 08:31:23.750 114 12170.40 -272.77 54797.95 88888.00 2008-04-23 08:31:23.875 114 12170.50 -272.93 54797.93 88888.00 2008-04-23 08:31:24.000 114 12170.58 -273.05 54797.93 88888.00 2008-04-23 08:31:24.125 114 12170.65 -273.20 54797.95 88888.00 2008-04-23 08:31:24.250 114 12170.67 -273.38 54797.93 88888.00 2008-04-23 08:31:24.375 114 12170.62 -273.48 54797.95 88888.00 2008-04-23 08:31:24.500 114 12170.62 -273.68 54797.95 88888.00 2008-04-23 08:31:24.625 114 12170.67 -273.82 54797.95 88888.00 2008-04-23 08:31:24.750 114 12170.80 -274.02 54797.93 88888.00 2008-04-23 08:31:24.875 114 12170.88 -274.20 54797.93 88888.00 2008-04-23 08:31:25.000 114 12170.92 -274.38 54797.95 88888.00 2008-04-23 08:31:25.125 114 12170.95 -274.50 54797.95 88888.00 2008-04-23 08:31:25.250 114 12171.00 -274.70 54797.93 88888.00 2008-04-23 08:31:25.375 114 12171.12 -274.82 54797.95 88888.00 2008-04-23 08:31:25.500 114 12171.33 -274.95 54797.97 88888.00 2008-04-23 08:31:25.625 114 12171.40 -275.10 54798.00 88888.00 2008-04-23 08:31:25.750 114 12171.38 -275.25 54798.03 88888.00 2008-04-23 08:31:25.875 114 12171.30 -275.48 54798.00 88888.00 2008-04-23 08:31:26.000 114 12171.35 -275.62 54798.00 88888.00 2008-04-23 08:31:26.125 114 12171.42 -275.77 54798.03 88888.00 2008-04-23 08:31:26.250 114 12171.48 -275.95 54798.05 88888.00 2008-04-23 08:31:26.375 114 12171.55 -276.05 54798.05 88888.00 2008-04-23 08:31:26.500 114 12171.55 -276.15 54798.03 88888.00 2008-04-23 08:31:26.625 114 12171.48 -276.32 54798.03 88888.00 2008-04-23 08:31:26.750 114 12171.45 -276.43 54798.05 88888.00 2008-04-23 08:31:26.875 114 12171.35 -276.55 54798.07 88888.00 2008-04-23 08:31:27.000 114 12171.30 -276.68 54798.10 88888.00 2008-04-23 08:31:27.125 114 12171.33 -276.73 54798.12 88888.00 2008-04-23 08:31:27.250 114 12171.33 -276.82 54798.15 88888.00 2008-04-23 08:31:27.375 114 12171.33 -276.98 54798.15 88888.00 2008-04-23 08:31:27.500 114 12171.27 -277.20 54798.18 88888.00 2008-04-23 08:31:27.625 114 12171.25 -277.27 54798.20 88888.00 2008-04-23 08:31:27.750 114 12171.25 -277.43 54798.20 88888.00 2008-04-23 08:31:27.875 114 12171.30 -277.55 54798.25 88888.00 2008-04-23 08:31:28.000 114 12171.35 -277.70 54798.28 88888.00 2008-04-23 08:31:28.125 114 12171.30 -277.85 54798.28 88888.00 2008-04-23 08:31:28.250 114 12171.25 -277.95 54798.32 88888.00 2008-04-23 08:31:28.375 114 12171.27 -278.02 54798.35 88888.00 2008-04-23 08:31:28.500 114 12171.30 -278.18 54798.35 88888.00 2008-04-23 08:31:28.625 114 12171.30 -278.35 54798.35 88888.00 2008-04-23 08:31:28.750 114 12171.30 -278.45 54798.38 88888.00 2008-04-23 08:31:28.875 114 12171.25 -278.57 54798.38 88888.00 2008-04-23 08:31:29.000 114 12171.12 -278.80 54798.35 88888.00 2008-04-23 08:31:29.125 114 12171.15 -278.88 54798.40 88888.00 2008-04-23 08:31:29.250 114 12171.12 -279.02 54798.43 88888.00 2008-04-23 08:31:29.375 114 12171.05 -279.18 54798.45 88888.00 2008-04-23 08:31:29.500 114 12170.98 -279.23 54798.50 88888.00 2008-04-23 08:31:29.625 114 12171.00 -279.27 54798.55 88888.00 2008-04-23 08:31:29.750 114 12171.02 -279.43 54798.57 88888.00 2008-04-23 08:31:29.875 114 12170.92 -279.60 54798.57 88888.00 2008-04-23 08:31:30.000 114 12170.85 -279.77 54798.62 88888.00 2008-04-23 08:31:30.125 114 12170.80 -279.90 54798.65 88888.00 2008-04-23 08:31:30.250 114 12170.70 -280.02 54798.70 88888.00 2008-04-23 08:31:30.375 114 12170.65 -280.12 54798.72 88888.00 2008-04-23 08:31:30.500 114 12170.60 -280.25 54798.78 88888.00 2008-04-23 08:31:30.625 114 12170.52 -280.48 54798.78 88888.00 2008-04-23 08:31:30.750 114 12170.52 -280.62 54798.80 88888.00 2008-04-23 08:31:30.875 114 12170.60 -280.73 54798.80 88888.00 2008-04-23 08:31:31.000 114 12170.60 -280.88 54798.85 88888.00 2008-04-23 08:31:31.125 114 12170.55 -281.00 54798.93 88888.00 2008-04-23 08:31:31.250 114 12170.50 -281.18 54798.93 88888.00 2008-04-23 08:31:31.375 114 12170.55 -281.27 54798.95 88888.00 2008-04-23 08:31:31.500 114 12170.67 -281.40 54799.00 88888.00 2008-04-23 08:31:31.625 114 12170.62 -281.57 54799.03 88888.00 2008-04-23 08:31:31.750 114 12170.65 -281.75 54799.05 88888.00 2008-04-23 08:31:31.875 114 12170.80 -281.90 54799.12 88888.00 2008-04-23 08:31:32.000 114 12170.95 -282.02 54799.15 88888.00 2008-04-23 08:31:32.125 114 12171.05 -282.15 54799.20 88888.00 2008-04-23 08:31:32.250 114 12171.02 -282.35 54799.22 88888.00 2008-04-23 08:31:32.375 114 12171.05 -282.48 54799.22 88888.00 2008-04-23 08:31:32.500 114 12171.08 -282.60 54799.22 88888.00 2008-04-23 08:31:32.625 114 12171.15 -282.75 54799.22 88888.00 2008-04-23 08:31:32.750 114 12171.30 -282.95 54799.25 88888.00 2008-04-23 08:31:32.875 114 12171.35 -283.10 54799.28 88888.00 2008-04-23 08:31:33.000 114 12171.45 -283.23 54799.28 88888.00 2008-04-23 08:31:33.125 114 12171.55 -283.45 54799.32 88888.00 2008-04-23 08:31:33.250 114 12171.65 -283.62 54799.38 88888.00 2008-04-23 08:31:33.375 114 12171.85 -283.68 54799.40 88888.00 2008-04-23 08:31:33.500 114 12171.92 -283.73 54799.43 88888.00 2008-04-23 08:31:33.625 114 12171.95 -283.90 54799.45 88888.00 2008-04-23 08:31:33.750 114 12172.05 -284.05 54799.45 88888.00 2008-04-23 08:31:33.875 114 12172.12 -284.23 54799.45 88888.00 2008-04-23 08:31:34.000 114 12172.12 -284.40 54799.53 88888.00 2008-04-23 08:31:34.125 114 12172.12 -284.52 54799.57 88888.00 2008-04-23 08:31:34.250 114 12172.10 -284.68 54799.60 88888.00 2008-04-23 08:31:34.375 114 12172.20 -284.75 54799.60 88888.00 2008-04-23 08:31:34.500 114 12172.35 -284.88 54799.70 88888.00 2008-04-23 08:31:34.625 114 12172.40 -285.05 54799.75 88888.00 2008-04-23 08:31:34.750 114 12172.50 -285.18 54799.78 88888.00 2008-04-23 08:31:34.875 114 12172.60 -285.32 54799.82 88888.00 2008-04-23 08:31:35.000 114 12172.67 -285.45 54799.82 88888.00 2008-04-23 08:31:35.125 114 12172.77 -285.62 54799.88 88888.00 2008-04-23 08:31:35.250 114 12172.80 -285.90 54799.88 88888.00 2008-04-23 08:31:35.375 114 12172.95 -285.98 54799.90 88888.00 2008-04-23 08:31:35.500 114 12173.12 -286.12 54799.93 88888.00 2008-04-23 08:31:35.625 114 12173.25 -286.30 54799.95 88888.00 2008-04-23 08:31:35.750 114 12173.42 -286.50 54799.97 88888.00 2008-04-23 08:31:35.875 114 12173.62 -286.70 54799.93 88888.00 2008-04-23 08:31:36.000 114 12173.75 -286.88 54799.93 88888.00 2008-04-23 08:31:36.125 114 12173.88 -287.05 54799.95 88888.00 2008-04-23 08:31:36.250 114 12174.02 -287.30 54800.00 88888.00 2008-04-23 08:31:36.375 114 12174.15 -287.50 54799.97 88888.00 2008-04-23 08:31:36.500 114 12174.30 -287.75 54800.00 88888.00 2008-04-23 08:31:36.625 114 12174.48 -287.95 54799.97 88888.00 2008-04-23 08:31:36.750 114 12174.67 -288.12 54800.05 88888.00 2008-04-23 08:31:36.875 114 12174.83 -288.27 54800.07 88888.00 2008-04-23 08:31:37.000 114 12174.92 -288.48 54800.07 88888.00 2008-04-23 08:31:37.125 114 12175.10 -288.70 54800.10 88888.00 2008-04-23 08:31:37.250 114 12175.25 -288.88 54800.12 88888.00 2008-04-23 08:31:37.375 114 12175.40 -289.02 54800.18 88888.00 2008-04-23 08:31:37.500 114 12175.40 -289.23 54800.18 88888.00 2008-04-23 08:31:37.625 114 12175.48 -289.38 54800.22 88888.00 2008-04-23 08:31:37.750 114 12175.58 -289.52 54800.22 88888.00 2008-04-23 08:31:37.875 114 12175.58 -289.73 54800.30 88888.00 2008-04-23 08:31:38.000 114 12175.58 -289.88 54800.35 88888.00 2008-04-23 08:31:38.125 114 12175.50 -290.02 54800.38 88888.00 2008-04-23 08:31:38.250 114 12175.52 -290.27 54800.38 88888.00 2008-04-23 08:31:38.375 114 12175.55 -290.40 54800.40 88888.00 2008-04-23 08:31:38.500 114 12175.45 -290.50 54800.47 88888.00 2008-04-23 08:31:38.625 114 12175.35 -290.68 54800.50 88888.00 2008-04-23 08:31:38.750 114 12175.33 -290.80 54800.55 88888.00 2008-04-23 08:31:38.875 114 12175.25 -290.88 54800.57 88888.00 2008-04-23 08:31:39.000 114 12175.20 -290.95 54800.57 88888.00 2008-04-23 08:31:39.125 114 12175.23 -291.00 54800.62 88888.00 2008-04-23 08:31:39.250 114 12175.15 -291.07 54800.68 88888.00 2008-04-23 08:31:39.375 114 12175.17 -291.15 54800.70 88888.00 2008-04-23 08:31:39.500 114 12175.17 -291.20 54800.72 88888.00 2008-04-23 08:31:39.625 114 12175.15 -291.27 54800.78 88888.00 2008-04-23 08:31:39.750 114 12175.10 -291.38 54800.78 88888.00 2008-04-23 08:31:39.875 114 12175.00 -291.48 54800.78 88888.00 2008-04-23 08:31:40.000 114 12174.92 -291.55 54800.72 88888.00 2008-04-23 08:31:40.125 114 12174.92 -291.62 54800.75 88888.00 2008-04-23 08:31:40.250 114 12174.90 -291.70 54800.82 88888.00 2008-04-23 08:31:40.375 114 12174.98 -291.70 54800.85 88888.00 2008-04-23 08:31:40.500 114 12174.92 -291.73 54800.82 88888.00 2008-04-23 08:31:40.625 114 12174.95 -291.80 54800.85 88888.00 2008-04-23 08:31:40.750 114 12175.00 -291.88 54800.88 88888.00 2008-04-23 08:31:40.875 114 12175.05 -291.88 54800.93 88888.00 2008-04-23 08:31:41.000 114 12175.05 -291.90 54800.93 88888.00 2008-04-23 08:31:41.125 114 12175.02 -291.98 54800.95 88888.00 2008-04-23 08:31:41.250 114 12174.98 -292.00 54801.00 88888.00 2008-04-23 08:31:41.375 114 12174.95 -292.02 54801.05 88888.00 2008-04-23 08:31:41.500 114 12174.88 -292.07 54801.07 88888.00 2008-04-23 08:31:41.625 114 12174.77 -292.20 54801.07 88888.00 2008-04-23 08:31:41.750 114 12174.62 -292.27 54801.12 88888.00 2008-04-23 08:31:41.875 114 12174.52 -292.35 54801.18 88888.00 2008-04-23 08:31:42.000 114 12174.42 -292.45 54801.18 88888.00 2008-04-23 08:31:42.125 114 12174.27 -292.50 54801.25 88888.00 2008-04-23 08:31:42.250 114 12174.12 -292.55 54801.32 88888.00 2008-04-23 08:31:42.375 114 12174.02 -292.68 54801.32 88888.00 2008-04-23 08:31:42.500 114 12173.88 -292.80 54801.38 88888.00 2008-04-23 08:31:42.625 114 12173.80 -292.88 54801.45 88888.00 2008-04-23 08:31:42.750 114 12173.67 -292.98 54801.50 88888.00 2008-04-23 08:31:42.875 114 12173.58 -293.12 54801.53 88888.00 2008-04-23 08:31:43.000 114 12173.52 -293.27 54801.55 88888.00 2008-04-23 08:31:43.125 114 12173.48 -293.30 54801.62 88888.00 2008-04-23 08:31:43.250 114 12173.33 -293.50 54801.65 88888.00 2008-04-23 08:31:43.375 114 12173.25 -293.55 54801.70 88888.00 2008-04-23 08:31:43.500 114 12173.20 -293.62 54801.72 88888.00 2008-04-23 08:31:43.625 114 12173.10 -293.75 54801.78 88888.00 2008-04-23 08:31:43.750 114 12173.00 -293.80 54801.82 88888.00 2008-04-23 08:31:43.875 114 12172.92 -293.90 54801.90 88888.00 2008-04-23 08:31:44.000 114 12172.80 -294.00 54801.95 88888.00 2008-04-23 08:31:44.125 114 12172.67 -294.18 54801.97 88888.00 2008-04-23 08:31:44.250 114 12172.65 -294.27 54802.00 88888.00 2008-04-23 08:31:44.375 114 12172.60 -294.27 54802.07 88888.00 2008-04-23 08:31:44.500 114 12172.55 -294.27 54802.15 88888.00 2008-04-23 08:31:44.625 114 12172.45 -294.38 54802.20 88888.00 2008-04-23 08:31:44.750 114 12172.35 -294.43 54802.25 88888.00 2008-04-23 08:31:44.875 114 12172.25 -294.48 54802.32 88888.00 2008-04-23 08:31:45.000 114 12172.17 -294.52 54802.35 88888.00 2008-04-23 08:31:45.125 114 12172.08 -294.62 54802.38 88888.00 2008-04-23 08:31:45.250 114 12171.95 -294.73 54802.43 88888.00 2008-04-23 08:31:45.375 114 12171.88 -294.80 54802.47 88888.00 2008-04-23 08:31:45.500 114 12171.70 -294.93 54802.45 88888.00 2008-04-23 08:31:45.625 114 12171.62 -295.00 54802.50 88888.00 2008-04-23 08:31:45.750 114 12171.58 -295.02 54802.55 88888.00 2008-04-23 08:31:45.875 114 12171.55 -295.10 54802.57 88888.00 2008-04-23 08:31:46.000 114 12171.45 -295.25 54802.60 88888.00 2008-04-23 08:31:46.125 114 12171.45 -295.27 54802.70 88888.00 2008-04-23 08:31:46.250 114 12171.38 -295.30 54802.75 88888.00 2008-04-23 08:31:46.375 114 12171.35 -295.38 54802.78 88888.00 2008-04-23 08:31:46.500 114 12171.30 -295.48 54802.80 88888.00 2008-04-23 08:31:46.625 114 12171.23 -295.60 54802.80 88888.00 2008-04-23 08:31:46.750 114 12171.12 -295.68 54802.80 88888.00 2008-04-23 08:31:46.875 114 12171.10 -295.68 54802.88 88888.00 2008-04-23 08:31:47.000 114 12171.12 -295.75 54802.93 88888.00 2008-04-23 08:31:47.125 114 12171.05 -295.80 54803.03 88888.00 2008-04-23 08:31:47.250 114 12170.92 -295.93 54803.05 88888.00 2008-04-23 08:31:47.375 114 12170.90 -296.02 54803.03 88888.00 2008-04-23 08:31:47.500 114 12170.90 -296.02 54803.10 88888.00 2008-04-23 08:31:47.625 114 12170.85 -296.05 54803.15 88888.00 2008-04-23 08:31:47.750 114 12170.80 -296.07 54803.18 88888.00 2008-04-23 08:31:47.875 114 12170.83 -296.05 54803.20 88888.00 2008-04-23 08:31:48.000 114 12170.85 -296.02 54803.25 88888.00 2008-04-23 08:31:48.125 114 12170.80 -296.02 54803.30 88888.00 2008-04-23 08:31:48.250 114 12170.65 -295.98 54803.30 88888.00 2008-04-23 08:31:48.375 114 12170.58 -295.98 54803.32 88888.00 2008-04-23 08:31:48.500 114 12170.58 -295.95 54803.38 88888.00 2008-04-23 08:31:48.625 114 12170.58 -295.88 54803.45 88888.00 2008-04-23 08:31:48.750 114 12170.52 -295.88 54803.47 88888.00 2008-04-23 08:31:48.875 114 12170.48 -295.90 54803.47 88888.00 2008-04-23 08:31:49.000 114 12170.40 -295.88 54803.55 88888.00 2008-04-23 08:31:49.125 114 12170.35 -295.82 54803.60 88888.00 2008-04-23 08:31:49.250 114 12170.20 -295.77 54803.65 88888.00 2008-04-23 08:31:49.375 114 12170.05 -295.75 54803.68 88888.00 2008-04-23 08:31:49.500 114 12169.95 -295.75 54803.72 88888.00 2008-04-23 08:31:49.625 114 12169.85 -295.73 54803.72 88888.00 2008-04-23 08:31:49.750 114 12169.70 -295.68 54803.78 88888.00 2008-04-23 08:31:49.875 114 12169.55 -295.65 54803.82 88888.00 2008-04-23 08:31:50.000 114 12169.40 -295.60 54803.88 88888.00 2008-04-23 08:31:50.125 114 12169.30 -295.55 54803.97 88888.00 2008-04-23 08:31:50.250 114 12169.23 -295.48 54804.03 88888.00 2008-04-23 08:31:50.375 114 12169.12 -295.40 54804.00 88888.00 2008-04-23 08:31:50.500 114 12169.00 -295.40 54804.03 88888.00 2008-04-23 08:31:50.625 114 12168.88 -295.30 54804.10 88888.00 2008-04-23 08:31:50.750 114 12168.75 -295.27 54804.12 88888.00 2008-04-23 08:31:50.875 114 12168.60 -295.27 54804.18 88888.00 2008-04-23 08:31:51.000 114 12168.50 -295.23 54804.18 88888.00 2008-04-23 08:31:51.125 114 12168.48 -295.15 54804.22 88888.00 2008-04-23 08:31:51.250 114 12168.45 -295.12 54804.28 88888.00 2008-04-23 08:31:51.375 114 12168.40 -295.10 54804.30 88888.00 2008-04-23 08:31:51.500 114 12168.27 -295.10 54804.30 88888.00 2008-04-23 08:31:51.625 114 12168.25 -295.10 54804.32 88888.00 2008-04-23 08:31:51.750 114 12168.23 -295.07 54804.35 88888.00 2008-04-23 08:31:51.875 114 12168.15 -295.15 54804.40 88888.00 2008-04-23 08:31:52.000 114 12168.15 -295.23 54804.45 88888.00 2008-04-23 08:31:52.125 114 12168.15 -295.23 54804.50 88888.00 2008-04-23 08:31:52.250 114 12168.10 -295.27 54804.53 88888.00 2008-04-23 08:31:52.375 114 12168.05 -295.35 54804.55 88888.00 2008-04-23 08:31:52.500 114 12168.00 -295.48 54804.60 88888.00 2008-04-23 08:31:52.625 114 12168.00 -295.57 54804.60 88888.00 2008-04-23 08:31:52.750 114 12168.02 -295.68 54804.65 88888.00 2008-04-23 08:31:52.875 114 12168.02 -295.73 54804.70 88888.00 2008-04-23 08:31:53.000 114 12168.05 -295.75 54804.75 88888.00 2008-04-23 08:31:53.125 114 12168.05 -295.82 54804.78 88888.00 2008-04-23 08:31:53.250 114 12168.08 -295.93 54804.80 88888.00 2008-04-23 08:31:53.375 114 12168.15 -296.02 54804.80 88888.00 2008-04-23 08:31:53.500 114 12168.10 -296.15 54804.82 88888.00 2008-04-23 08:31:53.625 114 12168.17 -296.20 54804.85 88888.00 2008-04-23 08:31:53.750 114 12168.25 -296.23 54804.90 88888.00 2008-04-23 08:31:53.875 114 12168.25 -296.30 54804.93 88888.00 2008-04-23 08:31:54.000 114 12168.15 -296.38 54804.97 88888.00 2008-04-23 08:31:54.125 114 12168.02 -296.45 54805.03 88888.00 2008-04-23 08:31:54.250 114 12168.00 -296.48 54805.05 88888.00 2008-04-23 08:31:54.375 114 12168.02 -296.50 54805.12 88888.00 2008-04-23 08:31:54.500 114 12167.98 -296.48 54805.18 88888.00 2008-04-23 08:31:54.625 114 12167.83 -296.50 54805.25 88888.00 2008-04-23 08:31:54.750 114 12167.75 -296.65 54805.28 88888.00 2008-04-23 08:31:54.875 114 12167.70 -296.73 54805.28 88888.00 2008-04-23 08:31:55.000 114 12167.67 -296.73 54805.38 88888.00 2008-04-23 08:31:55.125 114 12167.52 -296.75 54805.45 88888.00 2008-04-23 08:31:55.250 114 12167.38 -296.80 54805.50 88888.00 2008-04-23 08:31:55.375 114 12167.33 -296.85 54805.50 88888.00 2008-04-23 08:31:55.500 114 12167.20 -296.93 54805.55 88888.00 2008-04-23 08:31:55.625 114 12167.12 -296.98 54805.57 88888.00 2008-04-23 08:31:55.750 114 12167.08 -297.05 54805.57 88888.00 2008-04-23 08:31:55.875 114 12167.08 -297.10 54805.65 88888.00 2008-04-23 08:31:56.000 114 12167.10 -297.18 54805.75 88888.00 2008-04-23 08:31:56.125 114 12166.98 -297.30 54805.78 88888.00 2008-04-23 08:31:56.250 114 12166.80 -297.40 54805.82 88888.00 2008-04-23 08:31:56.375 114 12166.70 -297.50 54805.85 88888.00 2008-04-23 08:31:56.500 114 12166.67 -297.55 54805.93 88888.00 2008-04-23 08:31:56.625 114 12166.70 -297.60 54806.00 88888.00 2008-04-23 08:31:56.750 114 12166.62 -297.65 54806.05 88888.00 2008-04-23 08:31:56.875 114 12166.60 -297.73 54806.07 88888.00 2008-04-23 08:31:57.000 114 12166.55 -297.80 54806.15 88888.00 2008-04-23 08:31:57.125 114 12166.48 -297.88 54806.20 88888.00 2008-04-23 08:31:57.250 114 12166.42 -297.95 54806.22 88888.00 2008-04-23 08:31:57.375 114 12166.40 -298.02 54806.28 88888.00 2008-04-23 08:31:57.500 114 12166.38 -298.05 54806.32 88888.00 2008-04-23 08:31:57.625 114 12166.45 -298.07 54806.38 88888.00 2008-04-23 08:31:57.750 114 12166.48 -298.12 54806.43 88888.00 2008-04-23 08:31:57.875 114 12166.42 -298.20 54806.47 88888.00 2008-04-23 08:31:58.000 114 12166.35 -298.30 54806.55 88888.00 2008-04-23 08:31:58.125 114 12166.33 -298.38 54806.62 88888.00 2008-04-23 08:31:58.250 114 12166.23 -298.50 54806.68 88888.00 2008-04-23 08:31:58.375 114 12166.17 -298.60 54806.70 88888.00 2008-04-23 08:31:58.500 114 12166.08 -298.73 54806.80 88888.00 2008-04-23 08:31:58.625 114 12166.00 -298.82 54806.88 88888.00 2008-04-23 08:31:58.750 114 12165.92 -298.82 54806.95 88888.00 2008-04-23 08:31:58.875 114 12165.88 -298.88 54807.05 88888.00 2008-04-23 08:31:59.000 114 12165.73 -299.10 54807.12 88888.00 2008-04-23 08:31:59.125 114 12165.67 -299.23 54807.20 88888.00 2008-04-23 08:31:59.250 114 12165.67 -299.32 54807.28 88888.00 2008-04-23 08:31:59.375 114 12165.62 -299.45 54807.32 88888.00 2008-04-23 08:31:59.500 114 12165.45 -299.65 54807.35 88888.00 2008-04-23 08:31:59.625 114 12165.35 -299.75 54807.45 88888.00 2008-04-23 08:31:59.750 114 12165.27 -299.90 54807.55 88888.00 2008-04-23 08:31:59.875 114 12165.25 -299.98 54807.62 88888.00 2008-04-23 08:32:00.000 114 12165.25 -300.05 54807.68 88888.00 2008-04-23 08:32:00.125 114 12165.15 -300.10 54807.75 88888.00 2008-04-23 08:32:00.250 114 12165.08 -300.27 54807.82 88888.00 2008-04-23 08:32:00.375 114 12165.02 -300.43 54807.93 88888.00 2008-04-23 08:32:00.500 114 12164.92 -300.52 54807.97 88888.00 2008-04-23 08:32:00.625 114 12164.80 -300.68 54808.03 88888.00 2008-04-23 08:32:00.750 114 12164.70 -300.80 54808.07 88888.00 2008-04-23 08:32:00.875 114 12164.70 -300.85 54808.20 88888.00 2008-04-23 08:32:01.000 114 12164.77 -301.00 54808.28 88888.00 2008-04-23 08:32:01.125 114 12164.90 -301.10 54808.38 88888.00 2008-04-23 08:32:01.250 114 12164.92 -301.15 54808.50 88888.00 2008-04-23 08:32:01.375 114 12164.90 -301.18 54808.60 88888.00 2008-04-23 08:32:01.500 114 12164.90 -301.27 54808.68 88888.00 2008-04-23 08:32:01.625 114 12164.90 -301.38 54808.72 88888.00 2008-04-23 08:32:01.750 114 12164.88 -301.52 54808.78 88888.00 2008-04-23 08:32:01.875 114 12164.75 -301.62 54808.85 88888.00 2008-04-23 08:32:02.000 114 12164.60 -301.75 54808.93 88888.00 2008-04-23 08:32:02.125 114 12164.60 -301.85 54809.00 88888.00 2008-04-23 08:32:02.250 114 12164.65 -301.90 54809.18 88888.00 2008-04-23 08:32:02.375 114 12164.67 -301.98 54809.22 88888.00 2008-04-23 08:32:02.500 114 12164.60 -302.12 54809.25 88888.00 2008-04-23 08:32:02.625 114 12164.62 -302.23 54809.32 88888.00 2008-04-23 08:32:02.750 114 12164.73 -302.32 54809.45 88888.00 2008-04-23 08:32:02.875 114 12164.70 -302.45 54809.53 88888.00 2008-04-23 08:32:03.000 114 12164.67 -302.57 54809.60 88888.00 2008-04-23 08:32:03.125 114 12164.67 -302.75 54809.70 88888.00 2008-04-23 08:32:03.250 114 12164.67 -302.95 54809.80 88888.00 2008-04-23 08:32:03.375 114 12164.67 -303.05 54809.88 88888.00 2008-04-23 08:32:03.500 114 12164.70 -303.18 54809.97 88888.00 2008-04-23 08:32:03.625 114 12164.73 -303.30 54810.05 88888.00 2008-04-23 08:32:03.750 114 12164.75 -303.45 54810.15 88888.00 2008-04-23 08:32:03.875 114 12164.77 -303.62 54810.20 88888.00 2008-04-23 08:32:04.000 114 12164.77 -303.82 54810.28 88888.00 2008-04-23 08:32:04.125 114 12164.80 -304.02 54810.32 88888.00 2008-04-23 08:32:04.250 114 12164.80 -304.25 54810.40 88888.00 2008-04-23 08:32:04.375 114 12164.85 -304.40 54810.50 88888.00 2008-04-23 08:32:04.500 114 12164.95 -304.57 54810.57 88888.00 2008-04-23 08:32:04.625 114 12165.00 -304.80 54810.62 88888.00 2008-04-23 08:32:04.750 114 12165.17 -304.98 54810.68 88888.00 2008-04-23 08:32:04.875 114 12165.40 -305.18 54810.72 88888.00 2008-04-23 08:32:05.000 114 12165.52 -305.35 54810.82 88888.00 2008-04-23 08:32:05.125 114 12165.58 -305.57 54810.90 88888.00 2008-04-23 08:32:05.250 114 12165.60 -305.90 54810.95 88888.00 2008-04-23 08:32:05.375 114 12165.75 -306.07 54811.03 88888.00 2008-04-23 08:32:05.500 114 12165.90 -306.23 54811.15 88888.00 2008-04-23 08:32:05.625 114 12165.98 -306.45 54811.20 88888.00 2008-04-23 08:32:05.750 114 12166.12 -306.62 54811.30 88888.00 2008-04-23 08:32:05.875 114 12166.30 -306.77 54811.40 88888.00 2008-04-23 08:32:06.000 114 12166.40 -306.90 54811.45 88888.00 2008-04-23 08:32:06.125 114 12166.52 -307.02 54811.53 88888.00 2008-04-23 08:32:06.250 114 12166.67 -307.18 54811.60 88888.00 2008-04-23 08:32:06.375 114 12166.83 -307.30 54811.65 88888.00 2008-04-23 08:32:06.500 114 12167.05 -307.38 54811.72 88888.00 2008-04-23 08:32:06.625 114 12167.20 -307.45 54811.80 88888.00 2008-04-23 08:32:06.750 114 12167.27 -307.52 54811.85 88888.00 2008-04-23 08:32:06.875 114 12167.48 -307.57 54811.93 88888.00 2008-04-23 08:32:07.000 114 12167.73 -307.57 54812.00 88888.00 2008-04-23 08:32:07.125 114 12167.95 -307.62 54812.07 88888.00 2008-04-23 08:32:07.250 114 12168.15 -307.62 54812.18 88888.00 2008-04-23 08:32:07.375 114 12168.35 -307.68 54812.25 88888.00 2008-04-23 08:32:07.500 114 12168.50 -307.77 54812.28 88888.00 2008-04-23 08:32:07.625 114 12168.60 -307.85 54812.32 88888.00 2008-04-23 08:32:07.750 114 12168.77 -307.85 54812.38 88888.00 2008-04-23 08:32:07.875 114 12168.95 -307.95 54812.47 88888.00 2008-04-23 08:32:08.000 114 12169.17 -308.00 54812.55 88888.00 2008-04-23 08:32:08.125 114 12169.38 -308.05 54812.68 88888.00 2008-04-23 08:32:08.250 114 12169.52 -308.18 54812.75 88888.00 2008-04-23 08:32:08.375 114 12169.73 -308.27 54812.78 88888.00 2008-04-23 08:32:08.500 114 12169.95 -308.40 54812.85 88888.00 2008-04-23 08:32:08.625 114 12170.17 -308.48 54812.90 88888.00 2008-04-23 08:32:08.750 114 12170.40 -308.57 54812.97 88888.00 2008-04-23 08:32:08.875 114 12170.62 -308.70 54813.07 88888.00 2008-04-23 08:32:09.000 114 12170.88 -308.82 54813.18 88888.00 2008-04-23 08:32:09.125 114 12171.10 -308.93 54813.30 88888.00 2008-04-23 08:32:09.250 114 12171.25 -309.10 54813.38 88888.00 2008-04-23 08:32:09.375 114 12171.40 -309.27 54813.40 88888.00 2008-04-23 08:32:09.500 114 12171.60 -309.43 54813.47 88888.00 2008-04-23 08:32:09.625 114 12171.83 -309.50 54813.60 88888.00 2008-04-23 08:32:09.750 114 12171.98 -309.65 54813.68 88888.00 2008-04-23 08:32:09.875 114 12172.05 -309.80 54813.78 88888.00 2008-04-23 08:32:10.000 114 12172.25 -309.95 54813.85 88888.00 2008-04-23 08:32:10.125 114 12172.45 -310.07 54814.00 88888.00 2008-04-23 08:32:10.250 114 12172.60 -310.27 54814.07 88888.00 2008-04-23 08:32:10.375 114 12172.83 -310.40 54814.12 88888.00 2008-04-23 08:32:10.500 114 12173.17 -310.52 54814.20 88888.00 2008-04-23 08:32:10.625 114 12173.45 -310.65 54814.28 88888.00 2008-04-23 08:32:10.750 114 12173.73 -310.82 54814.35 88888.00 2008-04-23 08:32:10.875 114 12173.95 -310.93 54814.43 88888.00 2008-04-23 08:32:11.000 114 12174.17 -311.12 54814.50 88888.00 2008-04-23 08:32:11.125 114 12174.50 -311.25 54814.60 88888.00 2008-04-23 08:32:11.250 114 12174.85 -311.43 54814.65 88888.00 2008-04-23 08:32:11.375 114 12175.20 -311.52 54814.72 88888.00 2008-04-23 08:32:11.500 114 12175.52 -311.57 54814.80 88888.00 2008-04-23 08:32:11.625 114 12175.85 -311.62 54814.88 88888.00 2008-04-23 08:32:11.750 114 12176.12 -311.75 54814.97 88888.00 2008-04-23 08:32:11.875 114 12176.48 -311.85 54815.05 88888.00 2008-04-23 08:32:12.000 114 12176.77 -311.98 54815.10 88888.00 2008-04-23 08:32:12.125 114 12177.10 -312.10 54815.15 88888.00 2008-04-23 08:32:12.250 114 12177.52 -312.18 54815.25 88888.00 2008-04-23 08:32:12.375 114 12177.95 -312.15 54815.35 88888.00 2008-04-23 08:32:12.500 114 12178.38 -312.12 54815.43 88888.00 2008-04-23 08:32:12.625 114 12178.67 -312.18 54815.47 88888.00 2008-04-23 08:32:12.750 114 12179.00 -312.27 54815.50 88888.00 2008-04-23 08:32:12.875 114 12179.40 -312.25 54815.57 88888.00 2008-04-23 08:32:13.000 114 12179.70 -312.25 54815.68 88888.00 2008-04-23 08:32:13.125 114 12179.98 -312.20 54815.75 88888.00 2008-04-23 08:32:13.250 114 12180.27 -312.20 54815.82 88888.00 2008-04-23 08:32:13.375 114 12180.60 -312.15 54815.88 88888.00 2008-04-23 08:32:13.500 114 12180.90 -312.10 54815.97 88888.00 2008-04-23 08:32:13.625 114 12181.15 -312.07 54816.05 88888.00 2008-04-23 08:32:13.750 114 12181.40 -312.00 54816.10 88888.00 2008-04-23 08:32:13.875 114 12181.67 -311.88 54816.18 88888.00 2008-04-23 08:32:14.000 114 12181.88 -311.77 54816.22 88888.00 2008-04-23 08:32:14.125 114 12182.10 -311.68 54816.32 88888.00 2008-04-23 08:32:14.250 114 12182.35 -311.55 54816.43 88888.00 2008-04-23 08:32:14.375 114 12182.58 -311.40 54816.47 88888.00 2008-04-23 08:32:14.500 114 12182.75 -311.30 54816.55 88888.00 2008-04-23 08:32:14.625 114 12182.88 -311.20 54816.60 88888.00 2008-04-23 08:32:14.750 114 12183.00 -311.10 54816.68 88888.00 2008-04-23 08:32:14.875 114 12183.23 -310.95 54816.78 88888.00 2008-04-23 08:32:15.000 114 12183.42 -310.85 54816.82 88888.00 2008-04-23 08:32:15.125 114 12183.58 -310.80 54816.88 88888.00 2008-04-23 08:32:15.250 114 12183.70 -310.65 54816.93 88888.00 2008-04-23 08:32:15.375 114 12183.85 -310.57 54817.00 88888.00 2008-04-23 08:32:15.500 114 12184.02 -310.48 54817.10 88888.00 2008-04-23 08:32:15.625 114 12184.23 -310.38 54817.20 88888.00 2008-04-23 08:32:15.750 114 12184.42 -310.27 54817.25 88888.00 2008-04-23 08:32:15.875 114 12184.55 -310.25 54817.32 88888.00 2008-04-23 08:32:16.000 114 12184.70 -310.20 54817.40 88888.00 2008-04-23 08:32:16.125 114 12184.88 -310.10 54817.47 88888.00 2008-04-23 08:32:16.250 114 12184.98 -310.00 54817.57 88888.00 2008-04-23 08:32:16.375 114 12185.20 -309.88 54817.65 88888.00 2008-04-23 08:32:16.500 114 12185.40 -309.80 54817.72 88888.00 2008-04-23 08:32:16.625 114 12185.55 -309.73 54817.78 88888.00 2008-04-23 08:32:16.750 114 12185.62 -309.70 54817.85 88888.00 2008-04-23 08:32:16.875 114 12185.77 -309.65 54817.93 88888.00 2008-04-23 08:32:17.000 114 12185.95 -309.65 54818.00 88888.00 2008-04-23 08:32:17.125 114 12186.17 -309.55 54818.07 88888.00 2008-04-23 08:32:17.250 114 12186.27 -309.45 54818.15 88888.00 2008-04-23 08:32:17.375 114 12186.40 -309.43 54818.20 88888.00 2008-04-23 08:32:17.500 114 12186.52 -309.35 54818.28 88888.00 2008-04-23 08:32:17.625 114 12186.62 -309.27 54818.35 88888.00 2008-04-23 08:32:17.750 114 12186.83 -309.23 54818.40 88888.00 2008-04-23 08:32:17.875 114 12187.15 -309.10 54818.53 88888.00 2008-04-23 08:32:18.000 114 12187.38 -309.02 54818.60 88888.00 2008-04-23 08:32:18.125 114 12187.67 -308.95 54818.62 88888.00 2008-04-23 08:32:18.250 114 12187.88 -308.98 54818.68 88888.00 2008-04-23 08:32:18.375 114 12188.00 -308.95 54818.70 88888.00 2008-04-23 08:32:18.500 114 12188.10 -308.85 54818.80 88888.00 2008-04-23 08:32:18.625 114 12188.25 -308.73 54818.85 88888.00 2008-04-23 08:32:18.750 114 12188.52 -308.65 54818.95 88888.00 2008-04-23 08:32:18.875 114 12188.77 -308.60 54819.03 88888.00 2008-04-23 08:32:19.000 114 12188.98 -308.57 54819.10 88888.00 2008-04-23 08:32:19.125 114 12189.20 -308.50 54819.15 88888.00 2008-04-23 08:32:19.250 114 12189.42 -308.43 54819.25 88888.00 2008-04-23 08:32:19.375 114 12189.62 -308.35 54819.35 88888.00 2008-04-23 08:32:19.500 114 12189.77 -308.27 54819.43 88888.00 2008-04-23 08:32:19.625 114 12189.90 -308.25 54819.47 88888.00 2008-04-23 08:32:19.750 114 12189.98 -308.20 54819.55 88888.00 2008-04-23 08:32:19.875 114 12190.08 -308.12 54819.70 88888.00 2008-04-23 08:32:20.000 114 12190.17 -308.15 54819.78 88888.00 2008-04-23 08:32:20.125 114 12190.33 -308.15 54819.90 88888.00 2008-04-23 08:32:20.250 114 12190.40 -308.18 54819.95 88888.00 2008-04-23 08:32:20.375 114 12190.52 -308.18 54820.05 88888.00 2008-04-23 08:32:20.500 114 12190.67 -308.12 54820.18 88888.00 2008-04-23 08:32:20.625 114 12190.70 -308.15 54820.30 88888.00 2008-04-23 08:32:20.750 114 12190.70 -308.18 54820.40 88888.00 2008-04-23 08:32:20.875 114 12190.73 -308.35 54820.45 88888.00 2008-04-23 08:32:21.000 114 12190.83 -308.50 54820.55 88888.00 2008-04-23 08:32:21.125 114 12190.90 -308.50 54820.70 88888.00 2008-04-23 08:32:21.250 114 12191.02 -308.52 54820.85 88888.00 2008-04-23 08:32:21.375 114 12191.15 -308.62 54820.93 88888.00 2008-04-23 08:32:21.500 114 12191.23 -308.68 54821.03 88888.00 2008-04-23 08:32:21.625 114 12191.25 -308.68 54821.18 88888.00 2008-04-23 08:32:21.750 114 12191.38 -308.70 54821.28 88888.00 2008-04-23 08:32:21.875 114 12191.50 -308.70 54821.40 88888.00 2008-04-23 08:32:22.000 114 12191.65 -308.75 54821.47 88888.00 2008-04-23 08:32:22.125 114 12191.67 -308.80 54821.57 88888.00 2008-04-23 08:32:22.250 114 12191.83 -308.73 54821.70 88888.00 2008-04-23 08:32:22.375 114 12191.92 -308.75 54821.82 88888.00 2008-04-23 08:32:22.500 114 12191.95 -308.77 54821.93 88888.00 2008-04-23 08:32:22.625 114 12192.00 -308.80 54822.07 88888.00 2008-04-23 08:32:22.750 114 12192.08 -308.77 54822.22 88888.00 2008-04-23 08:32:22.875 114 12192.12 -308.73 54822.35 88888.00 2008-04-23 08:32:23.000 114 12192.15 -308.73 54822.43 88888.00 2008-04-23 08:32:23.125 114 12192.10 -308.85 54822.53 88888.00 2008-04-23 08:32:23.250 114 12192.15 -308.82 54822.68 88888.00 2008-04-23 08:32:23.375 114 12192.25 -308.80 54822.80 88888.00 2008-04-23 08:32:23.500 114 12192.27 -308.82 54822.93 88888.00 2008-04-23 08:32:23.625 114 12192.30 -308.82 54823.05 88888.00 2008-04-23 08:32:23.750 114 12192.33 -308.80 54823.15 88888.00 2008-04-23 08:32:23.875 114 12192.33 -308.82 54823.25 88888.00 2008-04-23 08:32:24.000 114 12192.33 -308.88 54823.38 88888.00 2008-04-23 08:32:24.125 114 12192.38 -308.88 54823.50 88888.00 2008-04-23 08:32:24.250 114 12192.42 -308.88 54823.65 88888.00 2008-04-23 08:32:24.375 114 12192.45 -308.80 54823.75 88888.00 2008-04-23 08:32:24.500 114 12192.45 -308.85 54823.85 88888.00 2008-04-23 08:32:24.625 114 12192.52 -308.85 54823.97 88888.00 2008-04-23 08:32:24.750 114 12192.58 -308.77 54824.12 88888.00 2008-04-23 08:32:24.875 114 12192.60 -308.75 54824.22 88888.00 2008-04-23 08:32:25.000 114 12192.60 -308.73 54824.32 88888.00 2008-04-23 08:32:25.125 114 12192.60 -308.73 54824.43 88888.00 2008-04-23 08:32:25.250 114 12192.70 -308.62 54824.57 88888.00 2008-04-23 08:32:25.375 114 12192.80 -308.50 54824.65 88888.00 2008-04-23 08:32:25.500 114 12192.85 -308.45 54824.75 88888.00 2008-04-23 08:32:25.625 114 12192.90 -308.43 54824.82 88888.00 2008-04-23 08:32:25.750 114 12192.95 -308.32 54824.97 88888.00 2008-04-23 08:32:25.875 114 12192.98 -308.27 54825.10 88888.00 2008-04-23 08:32:26.000 114 12192.95 -308.23 54825.20 88888.00 2008-04-23 08:32:26.125 114 12192.95 -308.15 54825.28 88888.00 2008-04-23 08:32:26.250 114 12193.02 -308.10 54825.40 88888.00 2008-04-23 08:32:26.375 114 12193.08 -308.07 54825.53 88888.00 2008-04-23 08:32:26.500 114 12193.05 -308.07 54825.62 88888.00 2008-04-23 08:32:26.625 114 12193.10 -308.05 54825.75 88888.00 2008-04-23 08:32:26.750 114 12193.23 -307.98 54825.82 88888.00 2008-04-23 08:32:26.875 114 12193.23 -308.00 54825.95 88888.00 2008-04-23 08:32:27.000 114 12193.17 -307.98 54826.05 88888.00 2008-04-23 08:32:27.125 114 12193.23 -307.93 54826.18 88888.00 2008-04-23 08:32:27.250 114 12193.17 -307.98 54826.30 88888.00 2008-04-23 08:32:27.375 114 12193.17 -307.98 54826.40 88888.00 2008-04-23 08:32:27.500 114 12193.08 -307.98 54826.47 88888.00 2008-04-23 08:32:27.625 114 12192.88 -308.02 54826.55 88888.00 2008-04-23 08:32:27.750 114 12192.75 -308.02 54826.68 88888.00 2008-04-23 08:32:27.875 114 12192.73 -308.02 54826.82 88888.00 2008-04-23 08:32:28.000 114 12192.70 -308.02 54826.95 88888.00 2008-04-23 08:32:28.125 114 12192.62 -308.02 54827.10 88888.00 2008-04-23 08:32:28.250 114 12192.50 -308.10 54827.22 88888.00 2008-04-23 08:32:28.375 114 12192.40 -308.15 54827.28 88888.00 2008-04-23 08:32:28.500 114 12192.35 -308.18 54827.45 88888.00 2008-04-23 08:32:28.625 114 12192.30 -308.23 54827.57 88888.00 2008-04-23 08:32:28.750 114 12192.25 -308.25 54827.70 88888.00 2008-04-23 08:32:28.875 114 12192.23 -308.25 54827.82 88888.00 2008-04-23 08:32:29.000 114 12192.10 -308.38 54827.90 88888.00 2008-04-23 08:32:29.125 114 12192.00 -308.43 54827.97 88888.00 2008-04-23 08:32:29.250 114 12191.92 -308.50 54828.12 88888.00 2008-04-23 08:32:29.375 114 12191.92 -308.52 54828.25 88888.00 2008-04-23 08:32:29.500 114 12191.85 -308.57 54828.32 88888.00 2008-04-23 08:32:29.625 114 12191.75 -308.65 54828.50 88888.00 2008-04-23 08:32:29.750 114 12191.77 -308.62 54828.62 88888.00 2008-04-23 08:32:29.875 114 12191.77 -308.73 54828.72 88888.00 2008-04-23 08:32:30.000 114 12191.70 -308.85 54828.78 88888.00 2008-04-23 08:32:30.125 114 12191.55 -308.93 54828.88 88888.00 2008-04-23 08:32:30.250 114 12191.55 -309.02 54829.03 88888.00 2008-04-23 08:32:30.375 114 12191.62 -309.10 54829.12 88888.00 2008-04-23 08:32:30.500 114 12191.70 -309.15 54829.25 88888.00 2008-04-23 08:32:30.625 114 12191.77 -309.25 54829.30 88888.00 2008-04-23 08:32:30.750 114 12191.80 -309.32 54829.40 88888.00 2008-04-23 08:32:30.875 114 12191.77 -309.35 54829.50 88888.00 2008-04-23 08:32:31.000 114 12191.75 -309.43 54829.60 88888.00 2008-04-23 08:32:31.125 114 12191.75 -309.48 54829.70 88888.00 2008-04-23 08:32:31.250 114 12191.90 -309.55 54829.88 88888.00 2008-04-23 08:32:31.375 114 12192.02 -309.57 54829.97 88888.00 2008-04-23 08:32:31.500 114 12192.10 -309.60 54830.07 88888.00 2008-04-23 08:32:31.625 114 12192.10 -309.57 54830.20 88888.00 2008-04-23 08:32:31.750 114 12192.10 -309.65 54830.30 88888.00 2008-04-23 08:32:31.875 114 12192.10 -309.70 54830.40 88888.00 2008-04-23 08:32:32.000 114 12192.05 -309.73 54830.50 88888.00 2008-04-23 08:32:32.125 114 12192.00 -309.73 54830.62 88888.00 2008-04-23 08:32:32.250 114 12191.88 -309.82 54830.75 88888.00 2008-04-23 08:32:32.375 114 12191.80 -309.90 54830.85 88888.00 2008-04-23 08:32:32.500 114 12191.75 -309.98 54831.00 88888.00 2008-04-23 08:32:32.625 114 12191.73 -309.98 54831.12 88888.00 2008-04-23 08:32:32.750 114 12191.65 -309.98 54831.22 88888.00 2008-04-23 08:32:32.875 114 12191.48 -310.05 54831.32 88888.00 2008-04-23 08:32:33.000 114 12191.42 -310.10 54831.47 88888.00 2008-04-23 08:32:33.125 114 12191.35 -310.23 54831.62 88888.00 2008-04-23 08:32:33.250 114 12191.25 -310.30 54831.80 88888.00 2008-04-23 08:32:33.375 114 12191.20 -310.40 54831.85 88888.00 2008-04-23 08:32:33.500 114 12191.08 -310.50 54831.97 88888.00 2008-04-23 08:32:33.625 114 12191.02 -310.60 54832.12 88888.00 2008-04-23 08:32:33.750 114 12191.02 -310.68 54832.25 88888.00 2008-04-23 08:32:33.875 114 12191.12 -310.77 54832.40 88888.00 2008-04-23 08:32:34.000 114 12191.10 -310.98 54832.53 88888.00 2008-04-23 08:32:34.125 114 12190.98 -311.15 54832.65 88888.00 2008-04-23 08:32:34.250 114 12190.88 -311.32 54832.80 88888.00 2008-04-23 08:32:34.375 114 12190.95 -311.43 54832.88 88888.00 2008-04-23 08:32:34.500 114 12190.98 -311.60 54832.97 88888.00 2008-04-23 08:32:34.625 114 12190.98 -311.77 54833.10 88888.00 2008-04-23 08:32:34.750 114 12190.92 -311.98 54833.20 88888.00 2008-04-23 08:32:34.875 114 12190.88 -312.25 54833.32 88888.00 2008-04-23 08:32:35.000 114 12190.83 -312.45 54833.45 88888.00 2008-04-23 08:32:35.125 114 12190.73 -312.62 54833.57 88888.00 2008-04-23 08:32:35.250 114 12190.60 -312.88 54833.72 88888.00 2008-04-23 08:32:35.375 114 12190.55 -313.07 54833.82 88888.00 2008-04-23 08:32:35.500 114 12190.52 -313.30 54833.95 88888.00 2008-04-23 08:32:35.625 114 12190.50 -313.52 54834.07 88888.00 2008-04-23 08:32:35.750 114 12190.42 -313.73 54834.20 88888.00 2008-04-23 08:32:35.875 114 12190.42 -313.90 54834.38 88888.00 2008-04-23 08:32:36.000 114 12190.40 -314.15 54834.43 88888.00 2008-04-23 08:32:36.125 114 12190.42 -314.35 54834.60 88888.00 2008-04-23 08:32:36.250 114 12190.42 -314.52 54834.75 88888.00 2008-04-23 08:32:36.375 114 12190.33 -314.73 54834.85 88888.00 2008-04-23 08:32:36.500 114 12190.27 -314.88 54834.97 88888.00 2008-04-23 08:32:36.625 114 12190.33 -315.07 54835.03 88888.00 2008-04-23 08:32:36.750 114 12190.48 -315.18 54835.15 88888.00 2008-04-23 08:32:36.875 114 12190.55 -315.27 54835.28 88888.00 2008-04-23 08:32:37.000 114 12190.58 -315.38 54835.38 88888.00 2008-04-23 08:32:37.125 114 12190.62 -315.48 54835.47 88888.00 2008-04-23 08:32:37.250 114 12190.90 -315.32 54835.65 88888.00 2008-04-23 08:32:37.375 114 12191.10 -315.30 54835.72 88888.00 2008-04-23 08:32:37.500 114 12191.17 -315.25 54835.85 88888.00 2008-04-23 08:32:37.625 114 12191.35 -315.18 54835.93 88888.00 2008-04-23 08:32:37.750 114 12191.52 -315.10 54836.00 88888.00 2008-04-23 08:32:37.875 114 12191.62 -314.98 54836.07 88888.00 2008-04-23 08:32:38.000 114 12191.80 -314.88 54836.18 88888.00 2008-04-23 08:32:38.125 114 12191.90 -314.68 54836.28 88888.00 2008-04-23 08:32:38.250 114 12191.98 -314.40 54836.45 88888.00 2008-04-23 08:32:38.375 114 12192.08 -314.20 54836.55 88888.00 2008-04-23 08:32:38.500 114 12192.12 -314.00 54836.65 88888.00 2008-04-23 08:32:38.625 114 12192.17 -313.82 54836.75 88888.00 2008-04-23 08:32:38.750 114 12192.27 -313.70 54836.85 88888.00 2008-04-23 08:32:38.875 114 12192.33 -313.52 54836.95 88888.00 2008-04-23 08:32:39.000 114 12192.33 -313.27 54837.05 88888.00 2008-04-23 08:32:39.125 114 12192.30 -313.05 54837.18 88888.00 2008-04-23 08:32:39.250 114 12192.35 -312.80 54837.30 88888.00 2008-04-23 08:32:39.375 114 12192.45 -312.62 54837.40 88888.00 2008-04-23 08:32:39.500 114 12192.42 -312.48 54837.47 88888.00 2008-04-23 08:32:39.625 114 12192.42 -312.32 54837.57 88888.00 2008-04-23 08:32:39.750 114 12192.50 -312.15 54837.65 88888.00 2008-04-23 08:32:39.875 114 12192.50 -311.95 54837.72 88888.00 2008-04-23 08:32:40.000 114 12192.52 -311.75 54837.82 88888.00 2008-04-23 08:32:40.125 114 12192.65 -311.57 54837.95 88888.00 2008-04-23 08:32:40.250 114 12192.67 -311.35 54838.07 88888.00 2008-04-23 08:32:40.375 114 12192.67 -311.25 54838.15 88888.00 2008-04-23 08:32:40.500 114 12192.70 -311.15 54838.25 88888.00 2008-04-23 08:32:40.625 114 12192.83 -310.98 54838.35 88888.00 2008-04-23 08:32:40.750 114 12192.90 -310.85 54838.43 88888.00 2008-04-23 08:32:40.875 114 12192.92 -310.75 54838.53 88888.00 2008-04-23 08:32:41.000 114 12193.02 -310.60 54838.65 88888.00 2008-04-23 08:32:41.125 114 12193.15 -310.48 54838.75 88888.00 2008-04-23 08:32:41.250 114 12193.23 -310.40 54838.88 88888.00 2008-04-23 08:32:41.375 114 12193.33 -310.38 54838.93 88888.00 2008-04-23 08:32:41.500 114 12193.45 -310.30 54839.03 88888.00 2008-04-23 08:32:41.625 114 12193.58 -310.18 54839.12 88888.00 2008-04-23 08:32:41.750 114 12193.73 -310.07 54839.22 88888.00 2008-04-23 08:32:41.875 114 12193.90 -310.00 54839.30 88888.00 2008-04-23 08:32:42.000 114 12193.95 -310.05 54839.35 88888.00 2008-04-23 08:32:42.125 114 12194.02 -310.07 54839.43 88888.00 2008-04-23 08:32:42.250 114 12194.23 -310.02 54839.53 88888.00 2008-04-23 08:32:42.375 114 12194.48 -309.93 54839.60 88888.00 2008-04-23 08:32:42.500 114 12194.77 -309.80 54839.70 88888.00 2008-04-23 08:32:42.625 114 12195.05 -309.73 54839.78 88888.00 2008-04-23 08:32:42.750 114 12195.23 -309.68 54839.85 88888.00 2008-04-23 08:32:42.875 114 12195.40 -309.62 54839.93 88888.00 2008-04-23 08:32:43.000 114 12195.62 -309.57 54839.95 88888.00 2008-04-23 08:32:43.125 114 12195.92 -309.50 54840.07 88888.00 2008-04-23 08:32:43.250 114 12196.25 -309.43 54840.15 88888.00 2008-04-23 08:32:43.375 114 12196.58 -309.32 54840.20 88888.00 2008-04-23 08:32:43.500 114 12196.75 -309.25 54840.22 88888.00 2008-04-23 08:32:43.625 114 12197.08 -309.15 54840.32 88888.00 2008-04-23 08:32:43.750 114 12197.35 -309.10 54840.38 88888.00 2008-04-23 08:32:43.875 114 12197.52 -309.10 54840.45 88888.00 2008-04-23 08:32:44.000 114 12197.77 -309.10 54840.53 88888.00 2008-04-23 08:32:44.125 114 12198.05 -309.05 54840.57 88888.00 2008-04-23 08:32:44.250 114 12198.25 -309.05 54840.62 88888.00 2008-04-23 08:32:44.375 114 12198.48 -309.07 54840.68 88888.00 2008-04-23 08:32:44.500 114 12198.75 -309.02 54840.72 88888.00 2008-04-23 08:32:44.625 114 12199.05 -309.02 54840.78 88888.00 2008-04-23 08:32:44.750 114 12199.23 -309.12 54840.80 88888.00 2008-04-23 08:32:44.875 114 12199.35 -309.15 54840.90 88888.00 2008-04-23 08:32:45.000 114 12199.55 -309.15 54840.95 88888.00 2008-04-23 08:32:45.125 114 12199.83 -309.15 54841.05 88888.00 2008-04-23 08:32:45.250 114 12200.10 -309.23 54841.15 88888.00 2008-04-23 08:32:45.375 114 12200.27 -309.30 54841.18 88888.00 2008-04-23 08:32:45.500 114 12200.40 -309.30 54841.28 88888.00 2008-04-23 08:32:45.625 114 12200.52 -309.30 54841.38 88888.00 2008-04-23 08:32:45.750 114 12200.73 -309.35 54841.45 88888.00 2008-04-23 08:32:45.875 114 12200.80 -309.43 54841.57 88888.00 2008-04-23 08:32:46.000 114 12200.95 -309.50 54841.62 88888.00 2008-04-23 08:32:46.125 114 12201.05 -309.60 54841.70 88888.00 2008-04-23 08:32:46.250 114 12201.15 -309.62 54841.80 88888.00 2008-04-23 08:32:46.375 114 12201.38 -309.62 54841.93 88888.00 2008-04-23 08:32:46.500 114 12201.55 -309.68 54842.03 88888.00 2008-04-23 08:32:46.625 114 12201.65 -309.75 54842.05 88888.00 2008-04-23 08:32:46.750 114 12201.67 -309.80 54842.12 88888.00 2008-04-23 08:32:46.875 114 12201.75 -309.77 54842.22 88888.00 2008-04-23 08:32:47.000 114 12201.92 -309.77 54842.30 88888.00 2008-04-23 08:32:47.125 114 12202.00 -309.85 54842.38 88888.00 2008-04-23 08:32:47.250 114 12202.08 -309.88 54842.47 88888.00 2008-04-23 08:32:47.375 114 12202.17 -309.75 54842.57 88888.00 2008-04-23 08:32:47.500 114 12202.25 -309.65 54842.65 88888.00 2008-04-23 08:32:47.625 114 12202.33 -309.73 54842.75 88888.00 2008-04-23 08:32:47.750 114 12202.38 -309.77 54842.85 88888.00 2008-04-23 08:32:47.875 114 12202.38 -309.75 54842.93 88888.00 2008-04-23 08:32:48.000 114 12202.42 -309.65 54843.05 88888.00 2008-04-23 08:32:48.125 114 12202.48 -309.52 54843.18 88888.00 2008-04-23 08:32:48.250 114 12202.55 -309.35 54843.32 88888.00 2008-04-23 08:32:48.375 114 12202.52 -309.30 54843.43 88888.00 2008-04-23 08:32:48.500 114 12202.40 -309.25 54843.50 88888.00 2008-04-23 08:32:48.625 114 12202.33 -309.18 54843.65 88888.00 2008-04-23 08:32:48.750 114 12202.33 -309.05 54843.78 88888.00 2008-04-23 08:32:48.875 114 12202.27 -308.98 54843.88 88888.00 2008-04-23 08:32:49.000 114 12202.23 -308.98 54843.95 88888.00 2008-04-23 08:32:49.125 114 12202.12 -308.93 54844.05 88888.00 2008-04-23 08:32:49.250 114 12202.02 -308.90 54844.15 88888.00 2008-04-23 08:32:49.375 114 12202.10 -308.85 54844.25 88888.00 2008-04-23 08:32:49.500 114 12202.05 -308.80 54844.35 88888.00 2008-04-23 08:32:49.625 114 12201.98 -308.77 54844.47 88888.00 2008-04-23 08:32:49.750 114 12202.00 -308.73 54844.57 88888.00 2008-04-23 08:32:49.875 114 12202.05 -308.62 54844.65 88888.00 2008-04-23 08:32:50.000 114 12201.98 -308.60 54844.75 88888.00 2008-04-23 08:32:50.125 114 12201.95 -308.55 54844.82 88888.00 2008-04-23 08:32:50.250 114 12201.95 -308.50 54844.93 88888.00 2008-04-23 08:32:50.375 114 12201.98 -308.43 54845.03 88888.00 2008-04-23 08:32:50.500 114 12201.98 -308.40 54845.12 88888.00 2008-04-23 08:32:50.625 114 12202.05 -308.35 54845.20 88888.00 2008-04-23 08:32:50.750 114 12202.08 -308.27 54845.28 88888.00 2008-04-23 08:32:50.875 114 12202.08 -308.23 54845.40 88888.00 2008-04-23 08:32:51.000 114 12202.15 -308.18 54845.43 88888.00 2008-04-23 08:32:51.125 114 12202.17 -308.07 54845.57 88888.00 2008-04-23 08:32:51.250 114 12202.12 -308.18 54845.70 88888.00 2008-04-23 08:32:51.375 114 12202.15 -308.20 54845.75 88888.00 2008-04-23 08:32:51.500 114 12202.17 -308.23 54845.82 88888.00 2008-04-23 08:32:51.625 114 12202.20 -308.25 54845.90 88888.00 2008-04-23 08:32:51.750 114 12202.23 -308.25 54846.00 88888.00 2008-04-23 08:32:51.875 114 12202.27 -308.27 54846.10 88888.00 2008-04-23 08:32:52.000 114 12202.27 -308.38 54846.18 88888.00 2008-04-23 08:32:52.125 114 12202.33 -308.40 54846.28 88888.00 2008-04-23 08:32:52.250 114 12202.30 -308.43 54846.40 88888.00 2008-04-23 08:32:52.375 114 12202.33 -308.38 54846.50 88888.00 2008-04-23 08:32:52.500 114 12202.30 -308.43 54846.62 88888.00 2008-04-23 08:32:52.625 114 12202.23 -308.48 54846.70 88888.00 2008-04-23 08:32:52.750 114 12202.17 -308.48 54846.80 88888.00 2008-04-23 08:32:52.875 114 12202.08 -308.50 54846.88 88888.00 2008-04-23 08:32:53.000 114 12202.00 -308.52 54846.97 88888.00 2008-04-23 08:32:53.125 114 12201.92 -308.52 54847.05 88888.00 2008-04-23 08:32:53.250 114 12201.75 -308.57 54847.18 88888.00 2008-04-23 08:32:53.375 114 12201.60 -308.55 54847.22 88888.00 2008-04-23 08:32:53.500 114 12201.38 -308.55 54847.32 88888.00 2008-04-23 08:32:53.625 114 12201.17 -308.48 54847.43 88888.00 2008-04-23 08:32:53.750 114 12200.98 -308.52 54847.53 88888.00 2008-04-23 08:32:53.875 114 12200.77 -308.57 54847.65 88888.00 2008-04-23 08:32:54.000 114 12200.52 -308.52 54847.75 88888.00 2008-04-23 08:32:54.125 114 12200.35 -308.48 54847.93 88888.00 2008-04-23 08:32:54.250 114 12200.08 -308.48 54848.05 88888.00 2008-04-23 08:32:54.375 114 12199.85 -308.50 54848.07 88888.00 2008-04-23 08:32:54.500 114 12199.67 -308.48 54848.20 88888.00 2008-04-23 08:32:54.625 114 12199.48 -308.45 54848.30 88888.00 2008-04-23 08:32:54.750 114 12199.27 -308.40 54848.38 88888.00 2008-04-23 08:32:54.875 114 12199.10 -308.40 54848.47 88888.00 2008-04-23 08:32:55.000 114 12198.88 -308.38 54848.62 88888.00 2008-04-23 08:32:55.125 114 12198.73 -308.43 54848.72 88888.00 2008-04-23 08:32:55.250 114 12198.50 -308.55 54848.78 88888.00 2008-04-23 08:32:55.375 114 12198.40 -308.57 54848.88 88888.00 2008-04-23 08:32:55.500 114 12198.25 -308.62 54848.97 88888.00 2008-04-23 08:32:55.625 114 12198.08 -308.70 54849.10 88888.00 2008-04-23 08:32:55.750 114 12197.90 -308.75 54849.22 88888.00 2008-04-23 08:32:55.875 114 12197.73 -308.80 54849.32 88888.00 2008-04-23 08:32:56.000 114 12197.60 -308.80 54849.40 88888.00 2008-04-23 08:32:56.125 114 12197.42 -308.85 54849.53 88888.00 2008-04-23 08:32:56.250 114 12197.27 -309.00 54849.65 88888.00 2008-04-23 08:32:56.375 114 12197.12 -309.10 54849.75 88888.00 2008-04-23 08:32:56.500 114 12197.02 -309.12 54849.85 88888.00 2008-04-23 08:32:56.625 114 12196.90 -309.23 54849.97 88888.00 2008-04-23 08:32:56.750 114 12196.77 -309.32 54850.07 88888.00 2008-04-23 08:32:56.875 114 12196.67 -309.45 54850.20 88888.00 2008-04-23 08:32:57.000 114 12196.62 -309.52 54850.32 88888.00 2008-04-23 08:32:57.125 114 12196.55 -309.52 54850.45 88888.00 2008-04-23 08:32:57.250 114 12196.35 -309.65 54850.57 88888.00 2008-04-23 08:32:57.375 114 12196.25 -309.75 54850.65 88888.00 2008-04-23 08:32:57.500 114 12196.12 -309.90 54850.75 88888.00 2008-04-23 08:32:57.625 114 12196.05 -309.95 54850.85 88888.00 2008-04-23 08:32:57.750 114 12196.00 -310.02 54850.97 88888.00 2008-04-23 08:32:57.875 114 12195.95 -310.15 54851.05 88888.00 2008-04-23 08:32:58.000 114 12195.90 -310.30 54851.20 88888.00 2008-04-23 08:32:58.125 114 12195.85 -310.38 54851.35 88888.00 2008-04-23 08:32:58.250 114 12195.70 -310.52 54851.50 88888.00 2008-04-23 08:32:58.375 114 12195.60 -310.68 54851.57 88888.00 2008-04-23 08:32:58.500 114 12195.48 -310.88 54851.68 88888.00 2008-04-23 08:32:58.625 114 12195.45 -311.02 54851.80 88888.00 2008-04-23 08:32:58.750 114 12195.48 -311.18 54851.93 88888.00 2008-04-23 08:32:58.875 114 12195.38 -311.35 54852.03 88888.00 2008-04-23 08:32:59.000 114 12195.17 -311.57 54852.15 88888.00 2008-04-23 08:32:59.125 114 12194.92 -311.80 54852.25 88888.00 2008-04-23 08:32:59.250 114 12194.65 -312.00 54852.45 88888.00 2008-04-23 08:32:59.375 114 12194.48 -312.18 54852.57 88888.00 2008-04-23 08:32:59.500 114 12194.35 -312.40 54852.70 88888.00 2008-04-23 08:32:59.625 114 12194.15 -312.68 54852.82 88888.00 2008-04-23 08:32:59.750 114 12193.90 -312.90 54852.93 88888.00 2008-04-23 08:32:59.875 114 12193.67 -313.15 54853.05 88888.00 2008-04-23 08:33:00.000 114 12193.58 -313.35 54853.22 88888.00 2008-04-23 08:33:00.125 114 12193.35 -313.55 54853.38 88888.00 2008-04-23 08:33:00.250 114 12192.92 -313.85 54853.53 88888.00 2008-04-23 08:33:00.375 114 12192.77 -314.05 54853.60 88888.00 2008-04-23 08:33:00.500 114 12192.65 -314.20 54853.75 88888.00 2008-04-23 08:33:00.625 114 12192.40 -314.38 54853.85 88888.00 2008-04-23 08:33:00.750 114 12192.15 -314.52 54854.00 88888.00 2008-04-23 08:33:00.875 114 12191.95 -314.75 54854.18 88888.00 2008-04-23 08:33:01.000 114 12191.65 -315.07 54854.28 88888.00 2008-04-23 08:33:01.125 114 12191.40 -315.35 54854.38 88888.00 2008-04-23 08:33:01.250 114 12191.12 -315.73 54854.47 88888.00 2008-04-23 08:33:01.375 114 12190.98 -315.93 54854.60 88888.00 2008-04-23 08:33:01.500 114 12190.75 -316.18 54854.78 88888.00 2008-04-23 08:33:01.625 114 12190.48 -316.43 54854.90 88888.00 2008-04-23 08:33:01.750 114 12190.23 -316.70 54855.05 88888.00 2008-04-23 08:33:01.875 114 12189.98 -316.98 54855.18 88888.00 2008-04-23 08:33:02.000 114 12189.83 -317.20 54855.32 88888.00 2008-04-23 08:33:02.125 114 12189.65 -317.43 54855.47 88888.00 2008-04-23 08:33:02.250 114 12189.50 -317.65 54855.68 88888.00 2008-04-23 08:33:02.375 114 12189.35 -317.80 54855.75 88888.00 2008-04-23 08:33:02.500 114 12189.15 -318.05 54855.85 88888.00 2008-04-23 08:33:02.625 114 12188.95 -318.30 54855.95 88888.00 2008-04-23 08:33:02.750 114 12188.77 -318.48 54856.05 88888.00 2008-04-23 08:33:02.875 114 12188.67 -318.62 54856.15 88888.00 2008-04-23 08:33:03.000 114 12188.55 -318.82 54856.32 88888.00 2008-04-23 08:33:03.125 114 12188.30 -318.98 54856.45 88888.00 2008-04-23 08:33:03.250 114 12188.02 -319.20 54856.60 88888.00 2008-04-23 08:33:03.375 114 12187.90 -319.32 54856.70 88888.00 2008-04-23 08:33:03.500 114 12187.70 -319.45 54856.80 88888.00 2008-04-23 08:33:03.625 114 12187.55 -319.65 54856.93 88888.00 2008-04-23 08:33:03.750 114 12187.42 -319.93 54857.07 88888.00 2008-04-23 08:33:03.875 114 12187.25 -320.07 54857.20 88888.00 2008-04-23 08:33:04.000 114 12187.15 -320.23 54857.40 88888.00 2008-04-23 08:33:04.125 114 12186.98 -320.43 54857.53 88888.00 2008-04-23 08:33:04.250 114 12186.77 -320.75 54857.68 88888.00 2008-04-23 08:33:04.375 114 12186.77 -320.85 54857.78 88888.00 2008-04-23 08:33:04.500 114 12186.73 -321.02 54857.93 88888.00 2008-04-23 08:33:04.625 114 12186.58 -321.23 54858.05 88888.00 2008-04-23 08:33:04.750 114 12186.30 -321.48 54858.12 88888.00 2008-04-23 08:33:04.875 114 12186.12 -321.68 54858.28 88888.00 2008-04-23 08:33:05.000 114 12186.05 -321.80 54858.38 88888.00 2008-04-23 08:33:05.125 114 12186.00 -322.00 54858.47 88888.00 2008-04-23 08:33:05.250 114 12185.88 -322.25 54858.60 88888.00 2008-04-23 08:33:05.375 114 12185.80 -322.32 54858.68 88888.00 2008-04-23 08:33:05.500 114 12185.73 -322.45 54858.78 88888.00 2008-04-23 08:33:05.625 114 12185.65 -322.65 54858.88 88888.00 2008-04-23 08:33:05.750 114 12185.65 -322.75 54859.00 88888.00 2008-04-23 08:33:05.875 114 12185.62 -322.80 54859.15 88888.00 2008-04-23 08:33:06.000 114 12185.58 -323.00 54859.25 88888.00 2008-04-23 08:33:06.125 114 12185.50 -323.12 54859.40 88888.00 2008-04-23 08:33:06.250 114 12185.38 -323.23 54859.55 88888.00 2008-04-23 08:33:06.375 114 12185.30 -323.35 54859.65 88888.00 2008-04-23 08:33:06.500 114 12185.20 -323.55 54859.80 88888.00 2008-04-23 08:33:06.625 114 12185.12 -323.80 54859.93 88888.00 2008-04-23 08:33:06.750 114 12184.98 -323.98 54860.03 88888.00 2008-04-23 08:33:06.875 114 12184.80 -324.15 54860.12 88888.00 2008-04-23 08:33:07.000 114 12184.73 -324.23 54860.30 88888.00 2008-04-23 08:33:07.125 114 12184.62 -324.35 54860.45 88888.00 2008-04-23 08:33:07.250 114 12184.40 -324.57 54860.60 88888.00 2008-04-23 08:33:07.375 114 12184.23 -324.77 54860.68 88888.00 2008-04-23 08:33:07.500 114 12184.10 -324.98 54860.82 88888.00 2008-04-23 08:33:07.625 114 12183.98 -325.15 54860.93 88888.00 2008-04-23 08:33:07.750 114 12183.83 -325.27 54861.07 88888.00 2008-04-23 08:33:07.875 114 12183.60 -325.43 54861.22 88888.00 2008-04-23 08:33:08.000 114 12183.33 -325.60 54861.38 88888.00 2008-04-23 08:33:08.125 114 12183.15 -325.73 54861.50 88888.00 2008-04-23 08:33:08.250 114 12183.00 -325.85 54861.62 88888.00 2008-04-23 08:33:08.375 114 12182.95 -325.95 54861.72 88888.00 2008-04-23 08:33:08.500 114 12182.88 -326.02 54861.85 88888.00 2008-04-23 08:33:08.625 114 12182.70 -326.12 54861.97 88888.00 2008-04-23 08:33:08.750 114 12182.55 -326.27 54862.10 88888.00 2008-04-23 08:33:08.875 114 12182.40 -326.43 54862.20 88888.00 2008-04-23 08:33:09.000 114 12182.25 -326.45 54862.35 88888.00 2008-04-23 08:33:09.125 114 12182.17 -326.55 54862.50 88888.00 2008-04-23 08:33:09.250 114 12182.05 -326.68 54862.62 88888.00 2008-04-23 08:33:09.375 114 12182.00 -326.73 54862.72 88888.00 2008-04-23 08:33:09.500 114 12181.85 -326.85 54862.82 88888.00 2008-04-23 08:33:09.625 114 12181.75 -326.93 54862.95 88888.00 2008-04-23 08:33:09.750 114 12181.77 -326.98 54863.07 88888.00 2008-04-23 08:33:09.875 114 12181.67 -327.07 54863.18 88888.00 2008-04-23 08:33:10.000 114 12181.55 -327.18 54863.30 88888.00 2008-04-23 08:33:10.125 114 12181.48 -327.27 54863.45 88888.00 2008-04-23 08:33:10.250 114 12181.35 -327.38 54863.60 88888.00 2008-04-23 08:33:10.375 114 12181.23 -327.48 54863.65 88888.00 2008-04-23 08:33:10.500 114 12181.10 -327.62 54863.75 88888.00 2008-04-23 08:33:10.625 114 12181.00 -327.80 54863.88 88888.00 2008-04-23 08:33:10.750 114 12180.92 -327.93 54864.00 88888.00 2008-04-23 08:33:10.875 114 12180.85 -328.05 54864.12 88888.00 2008-04-23 08:33:11.000 114 12180.77 -328.18 54864.22 88888.00 2008-04-23 08:33:11.125 114 12180.75 -328.25 54864.38 88888.00 2008-04-23 08:33:11.250 114 12180.77 -328.38 54864.55 88888.00 2008-04-23 08:33:11.375 114 12180.70 -328.57 54864.62 88888.00 2008-04-23 08:33:11.500 114 12180.58 -328.85 54864.70 88888.00 2008-04-23 08:33:11.625 114 12180.42 -329.07 54864.80 88888.00 2008-04-23 08:33:11.750 114 12180.45 -329.15 54864.93 88888.00 2008-04-23 08:33:11.875 114 12180.48 -329.32 54865.05 88888.00 2008-04-23 08:33:12.000 114 12180.35 -329.55 54865.18 88888.00 2008-04-23 08:33:12.125 114 12180.27 -329.68 54865.30 88888.00 2008-04-23 08:33:12.250 114 12180.17 -329.90 54865.45 88888.00 2008-04-23 08:33:12.375 114 12180.17 -330.00 54865.57 88888.00 2008-04-23 08:33:12.500 114 12180.20 -330.10 54865.70 88888.00 2008-04-23 08:33:12.625 114 12180.23 -330.20 54865.82 88888.00 2008-04-23 08:33:12.750 114 12180.25 -330.32 54865.93 88888.00 2008-04-23 08:33:12.875 114 12180.20 -330.40 54866.00 88888.00 2008-04-23 08:33:13.000 114 12180.23 -330.45 54866.12 88888.00 2008-04-23 08:33:13.125 114 12180.25 -330.45 54866.28 88888.00 2008-04-23 08:33:13.250 114 12180.27 -330.50 54866.38 88888.00 2008-04-23 08:33:13.375 114 12180.38 -330.52 54866.43 88888.00 2008-04-23 08:33:13.500 114 12180.38 -330.55 54866.50 88888.00 2008-04-23 08:33:13.625 114 12180.40 -330.60 54866.62 88888.00 2008-04-23 08:33:13.750 114 12180.48 -330.57 54866.72 88888.00 2008-04-23 08:33:13.875 114 12180.52 -330.60 54866.82 88888.00 2008-04-23 08:33:14.000 114 12180.55 -330.65 54866.93 88888.00 2008-04-23 08:33:14.125 114 12180.55 -330.70 54867.03 88888.00 2008-04-23 08:33:14.250 114 12180.60 -330.73 54867.20 88888.00 2008-04-23 08:33:14.375 114 12180.67 -330.77 54867.25 88888.00 2008-04-23 08:33:14.500 114 12180.65 -330.90 54867.32 88888.00 2008-04-23 08:33:14.625 114 12180.65 -330.95 54867.47 88888.00 2008-04-23 08:33:14.750 114 12180.75 -330.90 54867.57 88888.00 2008-04-23 08:33:14.875 114 12180.75 -330.98 54867.65 88888.00 2008-04-23 08:33:15.000 114 12180.77 -331.02 54867.75 88888.00 2008-04-23 08:33:15.125 114 12180.80 -331.00 54867.88 88888.00 2008-04-23 08:33:15.250 114 12180.77 -331.05 54868.00 88888.00 2008-04-23 08:33:15.375 114 12180.75 -331.10 54868.05 88888.00 2008-04-23 08:33:15.500 114 12180.77 -331.18 54868.20 88888.00 2008-04-23 08:33:15.625 114 12180.70 -331.18 54868.30 88888.00 2008-04-23 08:33:15.750 114 12180.60 -331.25 54868.45 88888.00 2008-04-23 08:33:15.875 114 12180.58 -331.32 54868.57 88888.00 2008-04-23 08:33:16.000 114 12180.48 -331.35 54868.65 88888.00 2008-04-23 08:33:16.125 114 12180.38 -331.45 54868.82 88888.00 2008-04-23 08:33:16.250 114 12180.23 -331.50 54868.95 88888.00 2008-04-23 08:33:16.375 114 12180.12 -331.50 54869.07 88888.00 2008-04-23 08:33:16.500 114 12180.08 -331.48 54869.20 88888.00 2008-04-23 08:33:16.625 114 12179.85 -331.62 54869.30 88888.00 2008-04-23 08:33:16.750 114 12179.70 -331.77 54869.43 88888.00 2008-04-23 08:33:16.875 114 12179.60 -331.82 54869.53 88888.00 2008-04-23 08:33:17.000 114 12179.62 -331.88 54869.68 88888.00 2008-04-23 08:33:17.125 114 12179.58 -331.93 54869.80 88888.00 2008-04-23 08:33:17.250 114 12179.33 -332.07 54869.93 88888.00 2008-04-23 08:33:17.375 114 12179.17 -332.20 54870.05 88888.00 2008-04-23 08:33:17.500 114 12179.00 -332.30 54870.15 88888.00 2008-04-23 08:33:17.625 114 12178.77 -332.43 54870.28 88888.00 2008-04-23 08:33:17.750 114 12178.60 -332.50 54870.35 88888.00 2008-04-23 08:33:17.875 114 12178.45 -332.55 54870.50 88888.00 2008-04-23 08:33:18.000 114 12178.42 -332.55 54870.65 88888.00 2008-04-23 08:33:18.125 114 12178.25 -332.62 54870.78 88888.00 2008-04-23 08:33:18.250 114 12178.10 -332.70 54870.95 88888.00 2008-04-23 08:33:18.375 114 12178.00 -332.73 54871.05 88888.00 2008-04-23 08:33:18.500 114 12177.77 -332.73 54871.18 88888.00 2008-04-23 08:33:18.625 114 12177.60 -332.77 54871.28 88888.00 2008-04-23 08:33:18.750 114 12177.48 -332.85 54871.40 88888.00 2008-04-23 08:33:18.875 114 12177.27 -332.98 54871.50 88888.00 2008-04-23 08:33:19.000 114 12177.08 -333.05 54871.65 88888.00 2008-04-23 08:33:19.125 114 12176.95 -333.05 54871.82 88888.00 2008-04-23 08:33:19.250 114 12176.80 -333.20 54871.97 88888.00 2008-04-23 08:33:19.375 114 12176.70 -333.30 54872.10 88888.00 2008-04-23 08:33:19.500 114 12176.55 -333.40 54872.22 88888.00 2008-04-23 08:33:19.625 114 12176.48 -333.52 54872.30 88888.00 2008-04-23 08:33:19.750 114 12176.35 -333.68 54872.45 88888.00 2008-04-23 08:33:19.875 114 12176.30 -333.77 54872.60 88888.00 2008-04-23 08:33:20.000 114 12176.30 -333.93 54872.72 88888.00 2008-04-23 08:33:20.125 114 12176.20 -334.12 54872.82 88888.00 2008-04-23 08:33:20.250 114 12176.08 -334.38 54872.97 88888.00 2008-04-23 08:33:20.375 114 12176.00 -334.57 54873.05 88888.00 2008-04-23 08:33:20.500 114 12175.98 -334.70 54873.22 88888.00 2008-04-23 08:33:20.625 114 12175.95 -334.80 54873.40 88888.00 2008-04-23 08:33:20.750 114 12175.92 -334.95 54873.57 88888.00 2008-04-23 08:33:20.875 114 12175.85 -335.12 54873.65 88888.00 2008-04-23 08:33:21.000 114 12175.80 -335.25 54873.75 88888.00 2008-04-23 08:33:21.125 114 12175.80 -335.35 54873.95 88888.00 2008-04-23 08:33:21.250 114 12175.73 -335.45 54874.12 88888.00 2008-04-23 08:33:21.375 114 12175.65 -335.52 54874.22 88888.00 2008-04-23 08:33:21.500 114 12175.58 -335.62 54874.38 88888.00 2008-04-23 08:33:21.625 114 12175.55 -335.68 54874.55 88888.00 2008-04-23 08:33:21.750 114 12175.42 -335.82 54874.70 88888.00 2008-04-23 08:33:21.875 114 12175.38 -335.98 54874.82 88888.00 2008-04-23 08:33:22.000 114 12175.42 -336.07 54874.90 88888.00 2008-04-23 08:33:22.125 114 12175.35 -336.18 54875.05 88888.00 2008-04-23 08:33:22.250 114 12175.27 -336.27 54875.20 88888.00 2008-04-23 08:33:22.375 114 12175.20 -336.32 54875.32 88888.00 2008-04-23 08:33:22.500 114 12175.23 -336.43 54875.47 88888.00 2008-04-23 08:33:22.625 114 12175.30 -336.52 54875.60 88888.00 2008-04-23 08:33:22.750 114 12175.33 -336.57 54875.75 88888.00 2008-04-23 08:33:22.875 114 12175.33 -336.73 54875.85 88888.00 2008-04-23 08:33:23.000 114 12175.30 -336.90 54875.95 88888.00 2008-04-23 08:33:23.125 114 12175.23 -337.00 54876.07 88888.00 2008-04-23 08:33:23.250 114 12175.15 -337.23 54876.22 88888.00 2008-04-23 08:33:23.375 114 12175.10 -337.35 54876.35 88888.00 2008-04-23 08:33:23.500 114 12175.08 -337.52 54876.43 88888.00 2008-04-23 08:33:23.625 114 12175.05 -337.65 54876.57 88888.00 2008-04-23 08:33:23.750 114 12175.00 -337.82 54876.72 88888.00 2008-04-23 08:33:23.875 114 12174.90 -338.05 54876.85 88888.00 2008-04-23 08:33:24.000 114 12174.80 -338.15 54876.97 88888.00 2008-04-23 08:33:24.125 114 12174.70 -338.30 54877.12 88888.00 2008-04-23 08:33:24.250 114 12174.62 -338.43 54877.28 88888.00 2008-04-23 08:33:24.375 114 12174.67 -338.52 54877.35 88888.00 2008-04-23 08:33:24.500 114 12174.65 -338.65 54877.47 88888.00 2008-04-23 08:33:24.625 114 12174.55 -338.73 54877.57 88888.00 2008-04-23 08:33:24.750 114 12174.48 -338.85 54877.62 88888.00 2008-04-23 08:33:24.875 114 12174.48 -338.88 54877.78 88888.00 2008-04-23 08:33:25.000 114 12174.45 -338.98 54877.88 88888.00 2008-04-23 08:33:25.125 114 12174.38 -339.07 54877.97 88888.00 2008-04-23 08:33:25.250 114 12174.40 -339.12 54878.10 88888.00 2008-04-23 08:33:25.375 114 12174.42 -339.15 54878.18 88888.00 2008-04-23 08:33:25.500 114 12174.38 -339.23 54878.28 88888.00 2008-04-23 08:33:25.625 114 12174.40 -339.23 54878.40 88888.00 2008-04-23 08:33:25.750 114 12174.35 -339.27 54878.47 88888.00 2008-04-23 08:33:25.875 114 12174.33 -339.38 54878.57 88888.00 2008-04-23 08:33:26.000 114 12174.27 -339.40 54878.62 88888.00 2008-04-23 08:33:26.125 114 12174.27 -339.45 54878.72 88888.00 2008-04-23 08:33:26.250 114 12174.30 -339.55 54878.90 88888.00 2008-04-23 08:33:26.375 114 12174.30 -339.62 54879.00 88888.00 2008-04-23 08:33:26.500 114 12174.23 -339.75 54879.10 88888.00 2008-04-23 08:33:26.625 114 12174.15 -339.82 54879.15 88888.00 2008-04-23 08:33:26.750 114 12174.12 -339.90 54879.25 88888.00 2008-04-23 08:33:26.875 114 12174.10 -340.05 54879.35 88888.00 2008-04-23 08:33:27.000 114 12174.00 -340.25 54879.45 88888.00 2008-04-23 08:33:27.125 114 12173.92 -340.45 54879.55 88888.00 2008-04-23 08:33:27.250 114 12173.90 -340.60 54879.68 88888.00 2008-04-23 08:33:27.375 114 12173.80 -340.77 54879.75 88888.00 2008-04-23 08:33:27.500 114 12173.73 -340.98 54879.82 88888.00 2008-04-23 08:33:27.625 114 12173.75 -341.12 54879.97 88888.00 2008-04-23 08:33:27.750 114 12173.70 -341.25 54880.10 88888.00 2008-04-23 08:33:27.875 114 12173.62 -341.43 54880.22 88888.00 2008-04-23 08:33:28.000 114 12173.62 -341.57 54880.30 88888.00 2008-04-23 08:33:28.125 114 12173.62 -341.68 54880.40 88888.00 2008-04-23 08:33:28.250 114 12173.55 -341.80 54880.55 88888.00 2008-04-23 08:33:28.375 114 12173.50 -341.93 54880.62 88888.00 2008-04-23 08:33:28.500 114 12173.35 -342.07 54880.68 88888.00 2008-04-23 08:33:28.625 114 12173.23 -342.20 54880.80 88888.00 2008-04-23 08:33:28.750 114 12173.30 -342.25 54880.93 88888.00 2008-04-23 08:33:28.875 114 12173.38 -342.32 54881.03 88888.00 2008-04-23 08:33:29.000 114 12173.40 -342.43 54881.10 88888.00 2008-04-23 08:33:29.125 114 12173.45 -342.48 54881.20 88888.00 2008-04-23 08:33:29.250 114 12173.55 -342.48 54881.35 88888.00 2008-04-23 08:33:29.375 114 12173.65 -342.48 54881.40 88888.00 2008-04-23 08:33:29.500 114 12173.70 -342.48 54881.50 88888.00 2008-04-23 08:33:29.625 114 12173.80 -342.48 54881.62 88888.00 2008-04-23 08:33:29.750 114 12173.95 -342.48 54881.72 88888.00 2008-04-23 08:33:29.875 114 12173.92 -342.48 54881.78 88888.00 2008-04-23 08:33:30.000 114 12173.95 -342.45 54881.85 88888.00 2008-04-23 08:33:30.125 114 12174.10 -342.40 54881.95 88888.00 2008-04-23 08:33:30.250 114 12174.20 -342.45 54882.07 88888.00 2008-04-23 08:33:30.375 114 12174.30 -342.48 54882.15 88888.00 2008-04-23 08:33:30.500 114 12174.30 -342.48 54882.20 88888.00 2008-04-23 08:33:30.625 114 12174.27 -342.45 54882.30 88888.00 2008-04-23 08:33:30.750 114 12174.38 -342.43 54882.40 88888.00 2008-04-23 08:33:30.875 114 12174.55 -342.43 54882.50 88888.00 2008-04-23 08:33:31.000 114 12174.58 -342.50 54882.60 88888.00 2008-04-23 08:33:31.125 114 12174.52 -342.52 54882.68 88888.00 2008-04-23 08:33:31.250 114 12174.50 -342.55 54882.75 88888.00 2008-04-23 08:33:31.375 114 12174.60 -342.55 54882.80 88888.00 2008-04-23 08:33:31.500 114 12174.83 -342.52 54882.90 88888.00 2008-04-23 08:33:31.625 114 12174.98 -342.52 54882.97 88888.00 2008-04-23 08:33:31.750 114 12174.90 -342.57 54883.03 88888.00 2008-04-23 08:33:31.875 114 12174.95 -342.55 54883.12 88888.00 2008-04-23 08:33:32.000 114 12174.98 -342.57 54883.15 88888.00 2008-04-23 08:33:32.125 114 12175.02 -342.57 54883.25 88888.00 2008-04-23 08:33:32.250 114 12175.12 -342.48 54883.35 88888.00 2008-04-23 08:33:32.375 114 12175.25 -342.38 54883.40 88888.00 2008-04-23 08:33:32.500 114 12175.38 -342.30 54883.45 88888.00 2008-04-23 08:33:32.625 114 12175.38 -342.25 54883.53 88888.00 2008-04-23 08:33:32.750 114 12175.42 -342.23 54883.57 88888.00 2008-04-23 08:33:32.875 114 12175.40 -342.10 54883.65 88888.00 2008-04-23 08:33:33.000 114 12175.38 -342.02 54883.70 88888.00 2008-04-23 08:33:33.125 114 12175.30 -341.93 54883.80 88888.00 2008-04-23 08:33:33.250 114 12175.15 -341.88 54883.90 88888.00 2008-04-23 08:33:33.375 114 12175.00 -341.82 54883.95 88888.00 2008-04-23 08:33:33.500 114 12174.95 -341.65 54884.07 88888.00 2008-04-23 08:33:33.625 114 12174.88 -341.60 54884.18 88888.00 2008-04-23 08:33:33.750 114 12174.75 -341.57 54884.25 88888.00 2008-04-23 08:33:33.875 114 12174.48 -341.45 54884.38 88888.00 2008-04-23 08:33:34.000 114 12174.20 -341.40 54884.47 88888.00 2008-04-23 08:33:34.125 114 12174.02 -341.32 54884.60 88888.00 2008-04-23 08:33:34.250 114 12173.77 -341.23 54884.72 88888.00 2008-04-23 08:33:34.375 114 12173.60 -341.15 54884.80 88888.00 2008-04-23 08:33:34.500 114 12173.42 -341.05 54884.88 88888.00 2008-04-23 08:33:34.625 114 12173.27 -341.00 54885.00 88888.00 2008-04-23 08:33:34.750 114 12173.00 -340.90 54885.12 88888.00 2008-04-23 08:33:34.875 114 12172.77 -340.90 54885.25 88888.00 2008-04-23 08:33:35.000 114 12172.58 -340.82 54885.35 88888.00 2008-04-23 08:33:35.125 114 12172.42 -340.70 54885.50 88888.00 2008-04-23 08:33:35.250 114 12172.20 -340.55 54885.62 88888.00 2008-04-23 08:33:35.375 114 12171.98 -340.48 54885.68 88888.00 2008-04-23 08:33:35.500 114 12171.73 -340.40 54885.78 88888.00 2008-04-23 08:33:35.625 114 12171.48 -340.30 54885.90 88888.00 2008-04-23 08:33:35.750 114 12171.33 -340.20 54886.05 88888.00 2008-04-23 08:33:35.875 114 12171.17 -340.10 54886.22 88888.00 2008-04-23 08:33:36.000 114 12170.90 -339.98 54886.32 88888.00 2008-04-23 08:33:36.125 114 12170.67 -339.90 54886.40 88888.00 2008-04-23 08:33:36.250 114 12170.50 -339.88 54886.50 88888.00 2008-04-23 08:33:36.375 114 12170.30 -339.82 54886.57 88888.00 2008-04-23 08:33:36.500 114 12170.00 -339.75 54886.72 88888.00 2008-04-23 08:33:36.625 114 12169.75 -339.68 54886.85 88888.00 2008-04-23 08:33:36.750 114 12169.55 -339.60 54887.00 88888.00 2008-04-23 08:33:36.875 114 12169.40 -339.57 54887.12 88888.00 2008-04-23 08:33:37.000 114 12169.33 -339.52 54887.20 88888.00 2008-04-23 08:33:37.125 114 12169.20 -339.45 54887.35 88888.00 2008-04-23 08:33:37.250 114 12169.10 -339.48 54887.47 88888.00 2008-04-23 08:33:37.375 114 12169.02 -339.48 54887.53 88888.00 2008-04-23 08:33:37.500 114 12168.98 -339.50 54887.60 88888.00 2008-04-23 08:33:37.625 114 12168.98 -339.43 54887.75 88888.00 2008-04-23 08:33:37.750 114 12168.90 -339.45 54887.88 88888.00 2008-04-23 08:33:37.875 114 12168.92 -339.55 54887.93 88888.00 2008-04-23 08:33:38.000 114 12169.00 -339.55 54888.05 88888.00 2008-04-23 08:33:38.125 114 12169.08 -339.50 54888.18 88888.00 2008-04-23 08:33:38.250 114 12169.08 -339.48 54888.32 88888.00 2008-04-23 08:33:38.375 114 12169.15 -339.57 54888.43 88888.00 2008-04-23 08:33:38.500 114 12169.25 -339.62 54888.53 88888.00 2008-04-23 08:33:38.625 114 12169.23 -339.70 54888.65 88888.00 2008-04-23 08:33:38.750 114 12169.17 -339.77 54888.72 88888.00 2008-04-23 08:33:38.875 114 12169.23 -339.80 54888.82 88888.00 2008-04-23 08:33:39.000 114 12169.33 -339.82 54888.95 88888.00 2008-04-23 08:33:39.125 114 12169.42 -339.90 54889.12 88888.00 2008-04-23 08:33:39.250 114 12169.38 -339.95 54889.28 88888.00 2008-04-23 08:33:39.375 114 12169.45 -339.93 54889.35 88888.00 2008-04-23 08:33:39.500 114 12169.48 -339.93 54889.50 88888.00 2008-04-23 08:33:39.625 114 12169.55 -339.90 54889.60 88888.00 2008-04-23 08:33:39.750 114 12169.60 -339.90 54889.68 88888.00 2008-04-23 08:33:39.875 114 12169.58 -339.90 54889.85 88888.00 2008-04-23 08:33:40.000 114 12169.55 -339.90 54889.97 88888.00 2008-04-23 08:33:40.125 114 12169.52 -339.82 54890.15 88888.00 2008-04-23 08:33:40.250 114 12169.45 -339.80 54890.30 88888.00 2008-04-23 08:33:40.375 114 12169.40 -339.75 54890.40 88888.00 2008-04-23 08:33:40.500 114 12169.33 -339.73 54890.53 88888.00 2008-04-23 08:33:40.625 114 12169.27 -339.62 54890.72 88888.00 2008-04-23 08:33:40.750 114 12169.20 -339.60 54890.85 88888.00 2008-04-23 08:33:40.875 114 12169.10 -339.57 54891.03 88888.00 2008-04-23 08:33:41.000 114 12168.92 -339.60 54891.18 88888.00 2008-04-23 08:33:41.125 114 12168.77 -339.55 54891.32 88888.00 2008-04-23 08:33:41.250 114 12168.70 -339.55 54891.53 88888.00 2008-04-23 08:33:41.375 114 12168.65 -339.50 54891.68 88888.00 2008-04-23 08:33:41.500 114 12168.55 -339.50 54891.80 88888.00 2008-04-23 08:33:41.625 114 12168.38 -339.57 54891.97 88888.00 2008-04-23 08:33:41.750 114 12168.20 -339.55 54892.15 88888.00 2008-04-23 08:33:41.875 114 12168.02 -339.48 54892.32 88888.00 2008-04-23 08:33:42.000 114 12167.83 -339.48 54892.43 88888.00 2008-04-23 08:33:42.125 114 12167.67 -339.48 54892.60 88888.00 2008-04-23 08:33:42.250 114 12167.55 -339.52 54892.80 88888.00 2008-04-23 08:33:42.375 114 12167.33 -339.55 54892.93 88888.00 2008-04-23 08:33:42.500 114 12167.20 -339.50 54893.07 88888.00 2008-04-23 08:33:42.625 114 12167.10 -339.50 54893.30 88888.00 2008-04-23 08:33:42.750 114 12166.95 -339.50 54893.47 88888.00 2008-04-23 08:33:42.875 114 12166.65 -339.52 54893.62 88888.00 2008-04-23 08:33:43.000 114 12166.45 -339.50 54893.80 88888.00 2008-04-23 08:33:43.125 114 12166.30 -339.48 54894.03 88888.00 2008-04-23 08:33:43.250 114 12166.02 -339.48 54894.22 88888.00 2008-04-23 08:33:43.375 114 12165.83 -339.43 54894.38 88888.00 2008-04-23 08:33:43.500 114 12165.62 -339.38 54894.55 88888.00 2008-04-23 08:33:43.625 114 12165.33 -339.40 54894.70 88888.00 2008-04-23 08:33:43.750 114 12165.10 -339.38 54894.88 88888.00 2008-04-23 08:33:43.875 114 12164.95 -339.35 54895.03 88888.00 2008-04-23 08:33:44.000 114 12164.77 -339.27 54895.20 88888.00 2008-04-23 08:33:44.125 114 12164.52 -339.23 54895.35 88888.00 2008-04-23 08:33:44.250 114 12164.25 -339.15 54895.55 88888.00 2008-04-23 08:33:44.375 114 12164.05 -339.07 54895.68 88888.00 2008-04-23 08:33:44.500 114 12163.88 -339.05 54895.82 88888.00 2008-04-23 08:33:44.625 114 12163.70 -339.05 54895.95 88888.00 2008-04-23 08:33:44.750 114 12163.45 -339.05 54896.10 88888.00 2008-04-23 08:33:44.875 114 12163.35 -338.98 54896.25 88888.00 2008-04-23 08:33:45.000 114 12163.23 -338.93 54896.38 88888.00 2008-04-23 08:33:45.125 114 12163.17 -338.93 54896.47 88888.00 2008-04-23 08:33:45.250 114 12163.05 -338.95 54896.62 88888.00 2008-04-23 08:33:45.375 114 12162.90 -338.93 54896.75 88888.00 2008-04-23 08:33:45.500 114 12162.77 -338.90 54896.85 88888.00 2008-04-23 08:33:45.625 114 12162.73 -338.75 54896.97 88888.00 2008-04-23 08:33:45.750 114 12162.58 -338.82 54897.05 88888.00 2008-04-23 08:33:45.875 114 12162.48 -338.85 54897.18 88888.00 2008-04-23 08:33:46.000 114 12162.48 -338.77 54897.22 88888.00 2008-04-23 08:33:46.125 114 12162.38 -338.73 54897.35 88888.00 2008-04-23 08:33:46.250 114 12162.30 -338.65 54897.47 88888.00 2008-04-23 08:33:46.375 114 12162.25 -338.60 54897.53 88888.00 2008-04-23 08:33:46.500 114 12162.25 -338.50 54897.65 88888.00 2008-04-23 08:33:46.625 114 12162.25 -338.38 54897.75 88888.00 2008-04-23 08:33:46.750 114 12162.15 -338.25 54897.85 88888.00 2008-04-23 08:33:46.875 114 12162.05 -338.15 54897.95 88888.00 2008-04-23 08:33:47.000 114 12162.02 -338.05 54898.03 88888.00 2008-04-23 08:33:47.125 114 12162.00 -337.88 54898.12 88888.00 2008-04-23 08:33:47.250 114 12161.88 -337.77 54898.20 88888.00 2008-04-23 08:33:47.375 114 12161.88 -337.70 54898.25 88888.00 2008-04-23 08:33:47.500 114 12161.85 -337.65 54898.32 88888.00 2008-04-23 08:33:47.625 114 12161.85 -337.57 54898.40 88888.00 2008-04-23 08:33:47.750 114 12161.92 -337.48 54898.55 88888.00 2008-04-23 08:33:47.875 114 12161.83 -337.40 54898.60 88888.00 2008-04-23 08:33:48.000 114 12161.75 -337.30 54898.68 88888.00 2008-04-23 08:33:48.125 114 12161.77 -337.18 54898.75 88888.00 2008-04-23 08:33:48.250 114 12161.80 -337.07 54898.82 88888.00 2008-04-23 08:33:48.375 114 12161.88 -337.02 54898.90 88888.00 2008-04-23 08:33:48.500 114 12161.85 -336.98 54898.97 88888.00 2008-04-23 08:33:48.625 114 12161.88 -336.85 54899.05 88888.00 2008-04-23 08:33:48.750 114 12162.00 -336.77 54899.07 88888.00 2008-04-23 08:33:48.875 114 12162.10 -336.73 54899.12 88888.00 2008-04-23 08:33:49.000 114 12162.08 -336.75 54899.15 88888.00 2008-04-23 08:33:49.125 114 12162.05 -336.73 54899.20 88888.00 2008-04-23 08:33:49.250 114 12162.10 -336.62 54899.30 88888.00 2008-04-23 08:33:49.375 114 12162.17 -336.57 54899.38 88888.00 2008-04-23 08:33:49.500 114 12162.20 -336.55 54899.43 88888.00 2008-04-23 08:33:49.625 114 12162.12 -336.55 54899.45 88888.00 2008-04-23 08:33:49.750 114 12162.10 -336.52 54899.53 88888.00 2008-04-23 08:33:49.875 114 12162.05 -336.50 54899.55 88888.00 2008-04-23 08:33:50.000 114 12161.95 -336.43 54899.57 88888.00 2008-04-23 08:33:50.125 114 12161.83 -336.43 54899.62 88888.00 2008-04-23 08:33:50.250 114 12161.85 -336.45 54899.70 88888.00 2008-04-23 08:33:50.375 114 12161.83 -336.38 54899.78 88888.00 2008-04-23 08:33:50.500 114 12161.65 -336.40 54899.80 88888.00 2008-04-23 08:33:50.625 114 12161.60 -336.32 54899.85 88888.00 2008-04-23 08:33:50.750 114 12161.55 -336.25 54899.88 88888.00 2008-04-23 08:33:50.875 114 12161.42 -336.30 54899.88 88888.00 2008-04-23 08:33:51.000 114 12161.33 -336.30 54899.95 88888.00 2008-04-23 08:33:51.125 114 12161.33 -336.15 54900.03 88888.00 2008-04-23 08:33:51.250 114 12161.33 -336.05 54900.12 88888.00 2008-04-23 08:33:51.375 114 12161.27 -336.02 54900.12 88888.00 2008-04-23 08:33:51.500 114 12161.10 -336.05 54900.18 88888.00 2008-04-23 08:33:51.625 114 12160.95 -336.02 54900.20 88888.00 2008-04-23 08:33:51.750 114 12160.83 -336.00 54900.28 88888.00 2008-04-23 08:33:51.875 114 12160.77 -336.02 54900.32 88888.00 2008-04-23 08:33:52.000 114 12160.77 -335.98 54900.43 88888.00 2008-04-23 08:33:52.125 114 12160.60 -335.95 54900.47 88888.00 2008-04-23 08:33:52.250 114 12160.40 -335.98 54900.53 88888.00 2008-04-23 08:33:52.375 114 12160.33 -336.00 54900.57 88888.00 2008-04-23 08:33:52.500 114 12160.30 -335.98 54900.68 88888.00 2008-04-23 08:33:52.625 114 12160.17 -335.95 54900.75 88888.00 2008-04-23 08:33:52.750 114 12160.10 -335.95 54900.80 88888.00 2008-04-23 08:33:52.875 114 12159.98 -335.95 54900.88 88888.00 2008-04-23 08:33:53.000 114 12159.85 -335.98 54900.93 88888.00 2008-04-23 08:33:53.125 114 12159.80 -336.00 54901.00 88888.00 2008-04-23 08:33:53.250 114 12159.73 -336.02 54901.05 88888.00 2008-04-23 08:33:53.375 114 12159.62 -336.10 54901.05 88888.00 2008-04-23 08:33:53.500 114 12159.55 -336.12 54901.10 88888.00 2008-04-23 08:33:53.625 114 12159.48 -336.10 54901.22 88888.00 2008-04-23 08:33:53.750 114 12159.38 -336.07 54901.28 88888.00 2008-04-23 08:33:53.875 114 12159.27 -336.12 54901.30 88888.00 2008-04-23 08:33:54.000 114 12159.17 -336.10 54901.40 88888.00 2008-04-23 08:33:54.125 114 12159.12 -336.10 54901.45 88888.00 2008-04-23 08:33:54.250 114 12159.02 -336.12 54901.55 88888.00 2008-04-23 08:33:54.375 114 12158.95 -336.10 54901.60 88888.00 2008-04-23 08:33:54.500 114 12158.83 -336.10 54901.62 88888.00 2008-04-23 08:33:54.625 114 12158.67 -336.05 54901.72 88888.00 2008-04-23 08:33:54.750 114 12158.52 -336.00 54901.78 88888.00 2008-04-23 08:33:54.875 114 12158.35 -336.00 54901.85 88888.00 2008-04-23 08:33:55.000 114 12158.17 -335.98 54901.95 88888.00 2008-04-23 08:33:55.125 114 12158.00 -335.95 54902.03 88888.00 2008-04-23 08:33:55.250 114 12157.80 -335.88 54902.15 88888.00 2008-04-23 08:33:55.375 114 12157.62 -335.82 54902.22 88888.00 2008-04-23 08:33:55.500 114 12157.42 -335.75 54902.30 88888.00 2008-04-23 08:33:55.625 114 12157.25 -335.70 54902.40 88888.00 2008-04-23 08:33:55.750 114 12157.12 -335.68 54902.47 88888.00 2008-04-23 08:33:55.875 114 12156.95 -335.65 54902.57 88888.00 2008-04-23 08:33:56.000 114 12156.65 -335.62 54902.68 88888.00 2008-04-23 08:33:56.125 114 12156.33 -335.57 54902.72 88888.00 2008-04-23 08:33:56.250 114 12156.15 -335.55 54902.88 88888.00 2008-04-23 08:33:56.375 114 12155.98 -335.50 54902.95 88888.00 2008-04-23 08:33:56.500 114 12155.62 -335.45 54903.07 88888.00 2008-04-23 08:33:56.625 114 12155.30 -335.35 54903.18 88888.00 2008-04-23 08:33:56.750 114 12155.08 -335.30 54903.30 88888.00 2008-04-23 08:33:56.875 114 12154.95 -335.30 54903.43 88888.00 2008-04-23 08:33:57.000 114 12154.77 -335.23 54903.53 88888.00 2008-04-23 08:33:57.125 114 12154.52 -335.12 54903.65 88888.00 2008-04-23 08:33:57.250 114 12154.25 -335.02 54903.82 88888.00 2008-04-23 08:33:57.375 114 12154.02 -334.93 54903.90 88888.00 2008-04-23 08:33:57.500 114 12153.85 -334.80 54904.00 88888.00 2008-04-23 08:33:57.625 114 12153.75 -334.75 54904.12 88888.00 2008-04-23 08:33:57.750 114 12153.60 -334.73 54904.25 88888.00 2008-04-23 08:33:57.875 114 12153.45 -334.62 54904.43 88888.00 2008-04-23 08:33:58.000 114 12153.30 -334.52 54904.55 88888.00 2008-04-23 08:33:58.125 114 12153.12 -334.50 54904.65 88888.00 2008-04-23 08:33:58.250 114 12152.88 -334.50 54904.78 88888.00 2008-04-23 08:33:58.375 114 12152.70 -334.38 54904.88 88888.00 2008-04-23 08:33:58.500 114 12152.55 -334.32 54905.00 88888.00 2008-04-23 08:33:58.625 114 12152.40 -334.25 54905.15 88888.00 2008-04-23 08:33:58.750 114 12152.27 -334.10 54905.32 88888.00 2008-04-23 08:33:58.875 114 12152.02 -334.12 54905.45 88888.00 2008-04-23 08:33:59.000 114 12151.75 -334.15 54905.55 88888.00 2008-04-23 08:33:59.125 114 12151.55 -334.07 54905.72 88888.00 2008-04-23 08:33:59.250 114 12151.27 -334.00 54905.90 88888.00 2008-04-23 08:33:59.375 114 12151.08 -333.90 54906.03 88888.00 2008-04-23 08:33:59.500 114 12150.88 -333.90 54906.15 88888.00 2008-04-23 08:33:59.625 114 12150.62 -333.90 54906.28 88888.00 2008-04-23 08:33:59.750 114 12150.35 -333.88 54906.45 88888.00 2008-04-23 08:33:59.875 114 12150.05 -333.75 54906.62 88888.00 2008-04-23 08:34:00.000 114 12149.85 -333.62 54906.80 88888.00 2008-04-23 08:34:00.125 114 12149.60 -333.55 54906.95 88888.00 2008-04-23 08:34:00.250 114 12149.38 -333.43 54907.18 88888.00 2008-04-23 08:34:00.375 114 12149.23 -333.30 54907.28 88888.00 2008-04-23 08:34:00.500 114 12149.00 -333.18 54907.45 88888.00 2008-04-23 08:34:00.625 114 12148.70 -333.07 54907.57 88888.00 2008-04-23 08:34:00.750 114 12148.42 -332.98 54907.72 88888.00 2008-04-23 08:34:00.875 114 12148.25 -332.85 54907.90 88888.00 2008-04-23 08:34:01.000 114 12148.08 -332.73 54908.03 88888.00 2008-04-23 08:34:01.125 114 12147.92 -332.57 54908.18 88888.00 2008-04-23 08:34:01.250 114 12147.80 -332.45 54908.38 88888.00 2008-04-23 08:34:01.375 114 12147.75 -332.35 54908.47 88888.00 2008-04-23 08:34:01.500 114 12147.62 -332.23 54908.62 88888.00 2008-04-23 08:34:01.625 114 12147.48 -332.07 54908.78 88888.00 2008-04-23 08:34:01.750 114 12147.40 -331.98 54908.88 88888.00 2008-04-23 08:34:01.875 114 12147.40 -331.85 54909.03 88888.00 2008-04-23 08:34:02.000 114 12147.30 -331.80 54909.12 88888.00 2008-04-23 08:34:02.125 114 12147.17 -331.73 54909.28 88888.00 2008-04-23 08:34:02.250 114 12147.08 -331.65 54909.45 88888.00 2008-04-23 08:34:02.375 114 12147.02 -331.52 54909.57 88888.00 2008-04-23 08:34:02.500 114 12146.92 -331.35 54909.72 88888.00 2008-04-23 08:34:02.625 114 12146.80 -331.27 54909.85 88888.00 2008-04-23 08:34:02.750 114 12146.60 -331.20 54909.97 88888.00 2008-04-23 08:34:02.875 114 12146.50 -331.10 54910.15 88888.00 2008-04-23 08:34:03.000 114 12146.42 -331.07 54910.22 88888.00 2008-04-23 08:34:03.125 114 12146.38 -330.98 54910.40 88888.00 2008-04-23 08:34:03.250 114 12146.25 -330.93 54910.53 88888.00 2008-04-23 08:34:03.375 114 12146.25 -330.85 54910.60 88888.00 2008-04-23 08:34:03.500 114 12146.30 -330.73 54910.75 88888.00 2008-04-23 08:34:03.625 114 12146.27 -330.62 54910.88 88888.00 2008-04-23 08:34:03.750 114 12146.15 -330.57 54910.97 88888.00 2008-04-23 08:34:03.875 114 12146.12 -330.48 54911.05 88888.00 2008-04-23 08:34:04.000 114 12146.15 -330.40 54911.15 88888.00 2008-04-23 08:34:04.125 114 12146.15 -330.32 54911.25 88888.00 2008-04-23 08:34:04.250 114 12146.20 -330.25 54911.35 88888.00 2008-04-23 08:34:04.375 114 12146.23 -330.15 54911.45 88888.00 2008-04-23 08:34:04.500 114 12146.23 -330.10 54911.55 88888.00 2008-04-23 08:34:04.625 114 12146.20 -330.10 54911.60 88888.00 2008-04-23 08:34:04.750 114 12146.20 -330.02 54911.78 88888.00 2008-04-23 08:34:04.875 114 12146.05 -329.85 54911.90 88888.00 2008-04-23 08:34:05.000 114 12145.88 -329.75 54912.03 88888.00 2008-04-23 08:34:05.125 114 12145.83 -329.62 54912.12 88888.00 2008-04-23 08:34:05.250 114 12145.77 -329.52 54912.28 88888.00 2008-04-23 08:34:05.375 114 12145.70 -329.43 54912.32 88888.00 2008-04-23 08:34:05.500 114 12145.60 -329.35 54912.40 88888.00 2008-04-23 08:34:05.625 114 12145.55 -329.23 54912.50 88888.00 2008-04-23 08:34:05.750 114 12145.60 -329.07 54912.65 88888.00 2008-04-23 08:34:05.875 114 12145.52 -329.02 54912.72 88888.00 2008-04-23 08:34:06.000 114 12145.42 -328.95 54912.85 88888.00 2008-04-23 08:34:06.125 114 12145.48 -328.88 54912.97 88888.00 2008-04-23 08:34:06.250 114 12145.50 -328.70 54913.12 88888.00 2008-04-23 08:34:06.375 114 12145.45 -328.62 54913.18 88888.00 2008-04-23 08:34:06.500 114 12145.35 -328.55 54913.30 88888.00 2008-04-23 08:34:06.625 114 12145.30 -328.45 54913.43 88888.00 2008-04-23 08:34:06.750 114 12145.27 -328.32 54913.55 88888.00 2008-04-23 08:34:06.875 114 12145.23 -328.20 54913.68 88888.00 2008-04-23 08:34:07.000 114 12145.20 -328.12 54913.75 88888.00 2008-04-23 08:34:07.125 114 12145.17 -328.05 54913.90 88888.00 2008-04-23 08:34:07.250 114 12145.08 -327.95 54913.97 88888.00 2008-04-23 08:34:07.375 114 12144.95 -327.88 54914.07 88888.00 2008-04-23 08:34:07.500 114 12144.92 -327.73 54914.20 88888.00 2008-04-23 08:34:07.625 114 12144.90 -327.62 54914.28 88888.00 2008-04-23 08:34:07.750 114 12144.98 -327.50 54914.35 88888.00 2008-04-23 08:34:07.875 114 12144.98 -327.30 54914.43 88888.00 2008-04-23 08:34:08.000 114 12144.98 -327.20 54914.47 88888.00 2008-04-23 08:34:08.125 114 12145.00 -327.05 54914.55 88888.00 2008-04-23 08:34:08.250 114 12145.08 -326.80 54914.68 88888.00 2008-04-23 08:34:08.375 114 12145.17 -326.57 54914.75 88888.00 2008-04-23 08:34:08.500 114 12145.27 -326.35 54914.82 88888.00 2008-04-23 08:34:08.625 114 12145.35 -326.12 54914.88 88888.00 2008-04-23 08:34:08.750 114 12145.50 -325.73 54914.97 88888.00 2008-04-23 08:34:08.875 114 12145.60 -325.32 54915.03 88888.00 2008-04-23 08:34:09.000 114 12145.65 -325.02 54915.03 88888.00 2008-04-23 08:34:09.125 114 12145.70 -324.70 54915.07 88888.00 2008-04-23 08:34:09.250 114 12145.90 -324.25 54915.15 88888.00 2008-04-23 08:34:09.375 114 12146.08 -323.90 54915.20 88888.00 2008-04-23 08:34:09.500 114 12146.23 -323.57 54915.20 88888.00 2008-04-23 08:34:09.625 114 12146.30 -323.20 54915.25 88888.00 2008-04-23 08:34:09.750 114 12146.40 -322.88 54915.32 88888.00 2008-04-23 08:34:09.875 114 12146.48 -322.48 54915.38 88888.00 2008-04-23 08:34:10.000 114 12146.60 -322.10 54915.40 88888.00 2008-04-23 08:34:10.125 114 12146.73 -321.73 54915.45 88888.00 2008-04-23 08:34:10.250 114 12146.83 -321.30 54915.53 88888.00 2008-04-23 08:34:10.375 114 12146.98 -320.93 54915.55 88888.00 2008-04-23 08:34:10.500 114 12147.15 -320.57 54915.57 88888.00 2008-04-23 08:34:10.625 114 12147.25 -320.23 54915.62 88888.00 2008-04-23 08:34:10.750 114 12147.30 -319.93 54915.72 88888.00 2008-04-23 08:34:10.875 114 12147.45 -319.55 54915.82 88888.00 2008-04-23 08:34:11.000 114 12147.52 -319.27 54915.85 88888.00 2008-04-23 08:34:11.125 114 12147.60 -319.07 54915.90 88888.00 2008-04-23 08:34:11.250 114 12147.58 -318.88 54915.97 88888.00 2008-04-23 08:34:11.375 114 12147.62 -318.62 54916.07 88888.00 2008-04-23 08:34:11.500 114 12147.75 -318.32 54916.18 88888.00 2008-04-23 08:34:11.625 114 12147.80 -318.18 54916.28 88888.00 2008-04-23 08:34:11.750 114 12147.73 -318.07 54916.32 88888.00 2008-04-23 08:34:11.875 114 12147.67 -318.02 54916.40 88888.00 2008-04-23 08:34:12.000 114 12147.73 -317.90 54916.47 88888.00 2008-04-23 08:34:12.125 114 12147.83 -317.80 54916.60 88888.00 2008-04-23 08:34:12.250 114 12147.75 -317.82 54916.68 88888.00 2008-04-23 08:34:12.375 114 12147.83 -317.77 54916.78 88888.00 2008-04-23 08:34:12.500 114 12147.98 -317.73 54916.85 88888.00 2008-04-23 08:34:12.625 114 12148.02 -317.73 54916.97 88888.00 2008-04-23 08:34:12.750 114 12148.05 -317.75 54917.07 88888.00 2008-04-23 08:34:12.875 114 12148.10 -317.80 54917.15 88888.00 2008-04-23 08:34:13.000 114 12148.15 -317.93 54917.22 88888.00 2008-04-23 08:34:13.125 114 12148.20 -318.00 54917.38 88888.00 2008-04-23 08:34:13.250 114 12148.17 -318.05 54917.47 88888.00 2008-04-23 08:34:13.375 114 12148.15 -318.12 54917.55 88888.00 2008-04-23 08:34:13.500 114 12148.08 -318.18 54917.65 88888.00 2008-04-23 08:34:13.625 114 12148.08 -318.25 54917.80 88888.00 2008-04-23 08:34:13.750 114 12148.02 -318.32 54917.90 88888.00 2008-04-23 08:34:13.875 114 12147.92 -318.40 54918.03 88888.00 2008-04-23 08:34:14.000 114 12147.83 -318.48 54918.15 88888.00 2008-04-23 08:34:14.125 114 12147.83 -318.50 54918.32 88888.00 2008-04-23 08:34:14.250 114 12147.60 -318.57 54918.47 88888.00 2008-04-23 08:34:14.375 114 12147.35 -318.60 54918.57 88888.00 2008-04-23 08:34:14.500 114 12147.12 -318.62 54918.72 88888.00 2008-04-23 08:34:14.625 114 12146.92 -318.62 54918.90 88888.00 2008-04-23 08:34:14.750 114 12146.62 -318.65 54919.07 88888.00 2008-04-23 08:34:14.875 114 12146.38 -318.70 54919.22 88888.00 2008-04-23 08:34:15.000 114 12146.17 -318.70 54919.40 88888.00 2008-04-23 08:34:15.125 114 12145.85 -318.68 54919.60 88888.00 2008-04-23 08:34:15.250 114 12145.40 -318.65 54919.82 88888.00 2008-04-23 08:34:15.375 114 12145.02 -318.68 54919.97 88888.00 2008-04-23 08:34:15.500 114 12144.60 -318.73 54920.18 88888.00 2008-04-23 08:34:15.625 114 12144.20 -318.70 54920.38 88888.00 2008-04-23 08:34:15.750 114 12143.80 -318.77 54920.55 88888.00 2008-04-23 08:34:15.875 114 12143.30 -318.82 54920.75 88888.00 2008-04-23 08:34:16.000 114 12142.88 -318.82 54920.90 88888.00 2008-04-23 08:34:16.125 114 12142.45 -318.80 54921.10 88888.00 2008-04-23 08:34:16.250 114 12141.88 -318.85 54921.35 88888.00 2008-04-23 08:34:16.375 114 12141.48 -318.82 54921.50 88888.00 2008-04-23 08:34:16.500 114 12141.08 -318.85 54921.65 88888.00 2008-04-23 08:34:16.625 114 12140.65 -318.80 54921.80 88888.00 2008-04-23 08:34:16.750 114 12140.23 -318.73 54922.00 88888.00 2008-04-23 08:34:16.875 114 12139.88 -318.57 54922.20 88888.00 2008-04-23 08:34:17.000 114 12139.50 -318.48 54922.38 88888.00 2008-04-23 08:34:17.125 114 12139.10 -318.43 54922.53 88888.00 2008-04-23 08:34:17.250 114 12138.73 -318.23 54922.78 88888.00 2008-04-23 08:34:17.375 114 12138.42 -318.07 54922.93 88888.00 2008-04-23 08:34:17.500 114 12138.10 -318.02 54923.07 88888.00 2008-04-23 08:34:17.625 114 12137.75 -317.93 54923.22 88888.00 2008-04-23 08:34:17.750 114 12137.38 -317.82 54923.43 88888.00 2008-04-23 08:34:17.875 114 12137.02 -317.65 54923.62 88888.00 2008-04-23 08:34:18.000 114 12136.70 -317.60 54923.78 88888.00 2008-04-23 08:34:18.125 114 12136.38 -317.55 54923.97 88888.00 2008-04-23 08:34:18.250 114 12136.10 -317.43 54924.15 88888.00 2008-04-23 08:34:18.375 114 12135.92 -317.38 54924.32 88888.00 2008-04-23 08:34:18.500 114 12135.62 -317.27 54924.45 88888.00 2008-04-23 08:34:18.625 114 12135.35 -317.25 54924.62 88888.00 2008-04-23 08:34:18.750 114 12135.12 -317.20 54924.78 88888.00 2008-04-23 08:34:18.875 114 12134.85 -317.20 54924.88 88888.00 2008-04-23 08:34:19.000 114 12134.67 -317.15 54925.05 88888.00 2008-04-23 08:34:19.125 114 12134.50 -317.07 54925.28 88888.00 2008-04-23 08:34:19.250 114 12134.23 -317.12 54925.45 88888.00 2008-04-23 08:34:19.375 114 12133.95 -317.07 54925.57 88888.00 2008-04-23 08:34:19.500 114 12133.67 -317.10 54925.72 88888.00 2008-04-23 08:34:19.625 114 12133.52 -317.12 54925.85 88888.00 2008-04-23 08:34:19.750 114 12133.40 -317.18 54926.00 88888.00 2008-04-23 08:34:19.875 114 12133.27 -317.23 54926.12 88888.00 2008-04-23 08:34:20.000 114 12133.10 -317.27 54926.25 88888.00 2008-04-23 08:34:20.125 114 12133.00 -317.32 54926.40 88888.00 2008-04-23 08:34:20.250 114 12132.83 -317.43 54926.60 88888.00 2008-04-23 08:34:20.375 114 12132.80 -317.50 54926.68 88888.00 2008-04-23 08:34:20.500 114 12132.67 -317.57 54926.82 88888.00 2008-04-23 08:34:20.625 114 12132.52 -317.68 54926.93 88888.00 2008-04-23 08:34:20.750 114 12132.45 -317.85 54927.07 88888.00 2008-04-23 08:34:20.875 114 12132.33 -317.98 54927.20 88888.00 2008-04-23 08:34:21.000 114 12132.25 -318.07 54927.35 88888.00 2008-04-23 08:34:21.125 114 12132.15 -318.20 54927.50 88888.00 2008-04-23 08:34:21.250 114 12132.10 -318.40 54927.65 88888.00 2008-04-23 08:34:21.375 114 12132.05 -318.60 54927.72 88888.00 2008-04-23 08:34:21.500 114 12132.00 -318.80 54927.82 88888.00 2008-04-23 08:34:21.625 114 12131.98 -319.05 54927.95 88888.00 2008-04-23 08:34:21.750 114 12131.88 -319.27 54928.05 88888.00 2008-04-23 08:34:21.875 114 12131.83 -319.50 54928.15 88888.00 2008-04-23 08:34:22.000 114 12131.90 -319.70 54928.32 88888.00 2008-04-23 08:34:22.125 114 12131.92 -319.88 54928.47 88888.00 2008-04-23 08:34:22.250 114 12131.85 -320.15 54928.60 88888.00 2008-04-23 08:34:22.375 114 12131.83 -320.38 54928.70 88888.00 2008-04-23 08:34:22.500 114 12131.77 -320.55 54928.82 88888.00 2008-04-23 08:34:22.625 114 12131.75 -320.77 54928.90 88888.00 2008-04-23 08:34:22.750 114 12131.83 -320.93 54929.03 88888.00 2008-04-23 08:34:22.875 114 12131.88 -321.10 54929.20 88888.00 2008-04-23 08:34:23.000 114 12131.80 -321.43 54929.30 88888.00 2008-04-23 08:34:23.125 114 12131.75 -321.65 54929.40 88888.00 2008-04-23 08:34:23.250 114 12131.80 -321.90 54929.55 88888.00 2008-04-23 08:34:23.375 114 12131.85 -322.07 54929.68 88888.00 2008-04-23 08:34:23.500 114 12131.80 -322.30 54929.78 88888.00 2008-04-23 08:34:23.625 114 12131.88 -322.45 54929.95 88888.00 2008-04-23 08:34:23.750 114 12131.88 -322.62 54930.07 88888.00 2008-04-23 08:34:23.875 114 12131.77 -322.95 54930.20 88888.00 2008-04-23 08:34:24.000 114 12131.73 -323.20 54930.32 88888.00 2008-04-23 08:34:24.125 114 12131.65 -323.40 54930.45 88888.00 2008-04-23 08:34:24.250 114 12131.48 -323.68 54930.62 88888.00 2008-04-23 08:34:24.375 114 12131.48 -323.90 54930.75 88888.00 2008-04-23 08:34:24.500 114 12131.45 -324.12 54930.88 88888.00 2008-04-23 08:34:24.625 114 12131.38 -324.30 54931.03 88888.00 2008-04-23 08:34:24.750 114 12131.30 -324.50 54931.15 88888.00 2008-04-23 08:34:24.875 114 12131.20 -324.68 54931.25 88888.00 2008-04-23 08:34:25.000 114 12131.23 -324.82 54931.38 88888.00 2008-04-23 08:34:25.125 114 12131.23 -324.98 54931.57 88888.00 2008-04-23 08:34:25.250 114 12131.23 -325.12 54931.78 88888.00 2008-04-23 08:34:25.375 114 12131.12 -325.23 54931.85 88888.00 2008-04-23 08:34:25.500 114 12131.05 -325.32 54932.00 88888.00 2008-04-23 08:34:25.625 114 12131.00 -325.43 54932.10 88888.00 2008-04-23 08:34:25.750 114 12130.92 -325.55 54932.20 88888.00 2008-04-23 08:34:25.875 114 12130.92 -325.55 54932.35 88888.00 2008-04-23 08:34:26.000 114 12130.90 -325.57 54932.47 88888.00 2008-04-23 08:34:26.125 114 12130.88 -325.60 54932.62 88888.00 2008-04-23 08:34:26.250 114 12130.80 -325.68 54932.78 88888.00 2008-04-23 08:34:26.375 114 12130.83 -325.65 54932.85 88888.00 2008-04-23 08:34:26.500 114 12130.77 -325.62 54933.00 88888.00 2008-04-23 08:34:26.625 114 12130.85 -325.55 54933.15 88888.00 2008-04-23 08:34:26.750 114 12130.95 -325.55 54933.25 88888.00 2008-04-23 08:34:26.875 114 12131.02 -325.60 54933.35 88888.00 2008-04-23 08:34:27.000 114 12131.12 -325.55 54933.45 88888.00 2008-04-23 08:34:27.125 114 12131.35 -325.50 54933.57 88888.00 2008-04-23 08:34:27.250 114 12131.50 -325.52 54933.65 88888.00 2008-04-23 08:34:27.375 114 12131.70 -325.52 54933.75 88888.00 2008-04-23 08:34:27.500 114 12131.88 -325.52 54933.82 88888.00 2008-04-23 08:34:27.625 114 12132.00 -325.48 54933.95 88888.00 2008-04-23 08:34:27.750 114 12132.12 -325.40 54934.05 88888.00 2008-04-23 08:34:27.875 114 12132.35 -325.35 54934.18 88888.00 2008-04-23 08:34:28.000 114 12132.65 -325.38 54934.25 88888.00 2008-04-23 08:34:28.125 114 12132.80 -325.38 54934.38 88888.00 2008-04-23 08:34:28.250 114 12132.98 -325.40 54934.47 88888.00 2008-04-23 08:34:28.375 114 12133.20 -325.38 54934.53 88888.00 2008-04-23 08:34:28.500 114 12133.42 -325.40 54934.65 88888.00 2008-04-23 08:34:28.625 114 12133.62 -325.40 54934.75 88888.00 2008-04-23 08:34:28.750 114 12133.83 -325.40 54934.85 88888.00 2008-04-23 08:34:28.875 114 12134.00 -325.32 54934.97 88888.00 2008-04-23 08:34:29.000 114 12134.17 -325.30 54935.10 88888.00 2008-04-23 08:34:29.125 114 12134.38 -325.25 54935.22 88888.00 2008-04-23 08:34:29.250 114 12134.52 -325.27 54935.30 88888.00 2008-04-23 08:34:29.375 114 12134.58 -325.23 54935.38 88888.00 2008-04-23 08:34:29.500 114 12134.77 -325.07 54935.47 88888.00 2008-04-23 08:34:29.625 114 12134.98 -324.98 54935.60 88888.00 2008-04-23 08:34:29.750 114 12135.12 -324.88 54935.75 88888.00 2008-04-23 08:34:29.875 114 12135.27 -324.73 54935.90 88888.00 2008-04-23 08:34:30.000 114 12135.42 -324.60 54936.00 88888.00 2008-04-23 08:34:30.125 114 12135.62 -324.45 54936.10 88888.00 2008-04-23 08:34:30.250 114 12135.85 -324.30 54936.28 88888.00 2008-04-23 08:34:30.375 114 12136.00 -324.10 54936.38 88888.00 2008-04-23 08:34:30.500 114 12136.15 -323.98 54936.45 88888.00 2008-04-23 08:34:30.625 114 12136.30 -323.80 54936.55 88888.00 2008-04-23 08:34:30.750 114 12136.48 -323.65 54936.65 88888.00 2008-04-23 08:34:30.875 114 12136.70 -323.40 54936.78 88888.00 2008-04-23 08:34:31.000 114 12136.88 -323.18 54936.90 88888.00 2008-04-23 08:34:31.125 114 12136.92 -322.98 54937.03 88888.00 2008-04-23 08:34:31.250 114 12137.02 -322.68 54937.20 88888.00 2008-04-23 08:34:31.375 114 12137.20 -322.40 54937.32 88888.00 2008-04-23 08:34:31.500 114 12137.17 -322.18 54937.47 88888.00 2008-04-23 08:34:31.625 114 12137.15 -321.90 54937.60 88888.00 2008-04-23 08:34:31.750 114 12137.12 -321.60 54937.70 88888.00 2008-04-23 08:34:31.875 114 12137.12 -321.25 54937.85 88888.00 2008-04-23 08:34:32.000 114 12137.12 -320.85 54938.03 88888.00 2008-04-23 08:34:32.125 114 12137.17 -320.48 54938.18 88888.00 2008-04-23 08:34:32.250 114 12137.20 -320.10 54938.35 88888.00 2008-04-23 08:34:32.375 114 12137.15 -319.88 54938.45 88888.00 2008-04-23 08:34:32.500 114 12137.08 -319.52 54938.57 88888.00 2008-04-23 08:34:32.625 114 12137.10 -319.18 54938.72 88888.00 2008-04-23 08:34:32.750 114 12137.12 -318.88 54938.85 88888.00 2008-04-23 08:34:32.875 114 12137.12 -318.57 54938.97 88888.00 2008-04-23 08:34:33.000 114 12137.15 -318.30 54939.15 88888.00 2008-04-23 08:34:33.125 114 12137.23 -317.90 54939.35 88888.00 2008-04-23 08:34:33.250 114 12137.20 -317.62 54939.47 88888.00 2008-04-23 08:34:33.375 114 12137.20 -317.40 54939.57 88888.00 2008-04-23 08:34:33.500 114 12137.15 -317.15 54939.72 88888.00 2008-04-23 08:34:33.625 114 12137.20 -316.80 54939.90 88888.00 2008-04-23 08:34:33.750 114 12137.17 -316.45 54940.07 88888.00 2008-04-23 08:34:33.875 114 12137.23 -316.07 54940.28 88888.00 2008-04-23 08:34:34.000 114 12137.27 -315.80 54940.43 88888.00 2008-04-23 08:34:34.125 114 12137.23 -315.50 54940.57 88888.00 2008-04-23 08:34:34.250 114 12137.23 -315.10 54940.75 88888.00 2008-04-23 08:34:34.375 114 12137.23 -314.77 54940.82 88888.00 2008-04-23 08:34:34.500 114 12137.27 -314.35 54941.00 88888.00 2008-04-23 08:34:34.625 114 12137.23 -313.98 54941.15 88888.00 2008-04-23 08:34:34.750 114 12137.20 -313.55 54941.32 88888.00 2008-04-23 08:34:34.875 114 12137.30 -313.12 54941.55 88888.00 2008-04-23 08:34:35.000 114 12137.25 -312.70 54941.70 88888.00 2008-04-23 08:34:35.125 114 12137.20 -312.25 54941.90 88888.00 2008-04-23 08:34:35.250 114 12137.17 -311.77 54942.10 88888.00 2008-04-23 08:34:35.375 114 12137.23 -311.38 54942.20 88888.00 2008-04-23 08:34:35.500 114 12137.25 -311.00 54942.35 88888.00 2008-04-23 08:34:35.625 114 12137.30 -310.57 54942.47 88888.00 2008-04-23 08:34:35.750 114 12137.38 -310.18 54942.62 88888.00 2008-04-23 08:34:35.875 114 12137.40 -309.80 54942.78 88888.00 2008-04-23 08:34:36.000 114 12137.52 -309.35 54942.93 88888.00 2008-04-23 08:34:36.125 114 12137.70 -308.98 54943.07 88888.00 2008-04-23 08:34:36.250 114 12137.80 -308.62 54943.25 88888.00 2008-04-23 08:34:36.375 114 12137.83 -308.40 54943.30 88888.00 2008-04-23 08:34:36.500 114 12137.85 -308.12 54943.40 88888.00 2008-04-23 08:34:36.625 114 12138.00 -307.80 54943.50 88888.00 2008-04-23 08:34:36.750 114 12138.17 -307.50 54943.65 88888.00 2008-04-23 08:34:36.875 114 12138.30 -307.23 54943.80 88888.00 2008-04-23 08:34:37.000 114 12138.50 -307.00 54943.88 88888.00 2008-04-23 08:34:37.125 114 12138.75 -306.73 54944.00 88888.00 2008-04-23 08:34:37.250 114 12139.00 -306.40 54944.10 88888.00 2008-04-23 08:34:37.375 114 12139.25 -306.15 54944.20 88888.00 2008-04-23 08:34:37.500 114 12139.42 -305.88 54944.30 88888.00 2008-04-23 08:34:37.625 114 12139.60 -305.57 54944.47 88888.00 2008-04-23 08:34:37.750 114 12139.75 -305.27 54944.62 88888.00 2008-04-23 08:34:37.875 114 12139.83 -305.00 54944.72 88888.00 2008-04-23 08:34:38.000 114 12139.92 -304.75 54944.93 88888.00 2008-04-23 08:34:38.125 114 12139.98 -304.50 54945.05 88888.00 2008-04-23 08:34:38.250 114 12139.90 -304.27 54945.18 88888.00 2008-04-23 08:34:38.375 114 12139.95 -304.05 54945.30 88888.00 2008-04-23 08:34:38.500 114 12140.00 -303.75 54945.47 88888.00 2008-04-23 08:34:38.625 114 12140.05 -303.48 54945.65 88888.00 2008-04-23 08:34:38.750 114 12140.08 -303.23 54945.85 88888.00 2008-04-23 08:34:38.875 114 12139.95 -302.90 54946.05 88888.00 2008-04-23 08:34:39.000 114 12139.83 -302.62 54946.18 88888.00 2008-04-23 08:34:39.125 114 12139.77 -302.38 54946.38 88888.00 2008-04-23 08:34:39.250 114 12139.73 -302.07 54946.55 88888.00 2008-04-23 08:34:39.375 114 12139.60 -301.90 54946.70 88888.00 2008-04-23 08:34:39.500 114 12139.50 -301.65 54946.85 88888.00 2008-04-23 08:34:39.625 114 12139.50 -301.40 54947.03 88888.00 2008-04-23 08:34:39.750 114 12139.45 -301.20 54947.20 88888.00 2008-04-23 08:34:39.875 114 12139.38 -300.95 54947.35 88888.00 2008-04-23 08:34:40.000 114 12139.25 -300.82 54947.50 88888.00 2008-04-23 08:34:40.125 114 12139.23 -300.65 54947.68 88888.00 2008-04-23 08:34:40.250 114 12139.17 -300.52 54947.88 88888.00 2008-04-23 08:34:40.375 114 12139.08 -300.48 54947.97 88888.00 2008-04-23 08:34:40.500 114 12139.05 -300.30 54948.18 88888.00 2008-04-23 08:34:40.625 114 12139.02 -300.10 54948.38 88888.00 2008-04-23 08:34:40.750 114 12139.00 -300.00 54948.53 88888.00 2008-04-23 08:34:40.875 114 12139.00 -299.95 54948.72 88888.00 2008-04-23 08:34:41.000 114 12138.95 -299.85 54948.88 88888.00 2008-04-23 08:34:41.125 114 12138.95 -299.80 54949.05 88888.00 2008-04-23 08:34:41.250 114 12139.05 -299.77 54949.25 88888.00 2008-04-23 08:34:41.375 114 12139.12 -299.75 54949.38 88888.00 2008-04-23 08:34:41.500 114 12139.12 -299.73 54949.53 88888.00 2008-04-23 08:34:41.625 114 12139.17 -299.65 54949.72 88888.00 2008-04-23 08:34:41.750 114 12139.23 -299.60 54949.93 88888.00 2008-04-23 08:34:41.875 114 12139.20 -299.62 54950.12 88888.00 2008-04-23 08:34:42.000 114 12139.17 -299.70 54950.28 88888.00 2008-04-23 08:34:42.125 114 12139.17 -299.75 54950.50 88888.00 2008-04-23 08:34:42.250 114 12139.20 -299.77 54950.70 88888.00 2008-04-23 08:34:42.375 114 12139.23 -299.77 54950.82 88888.00 2008-04-23 08:34:42.500 114 12139.15 -299.82 54951.03 88888.00 2008-04-23 08:34:42.625 114 12139.15 -299.85 54951.20 88888.00 2008-04-23 08:34:42.750 114 12139.12 -299.85 54951.40 88888.00 2008-04-23 08:34:42.875 114 12139.12 -299.88 54951.60 88888.00 2008-04-23 08:34:43.000 114 12139.17 -299.95 54951.80 88888.00 2008-04-23 08:34:43.125 114 12139.17 -300.07 54951.97 88888.00 2008-04-23 08:34:43.250 114 12139.20 -300.12 54952.20 88888.00 2008-04-23 08:34:43.375 114 12139.27 -300.18 54952.38 88888.00 2008-04-23 08:34:43.500 114 12139.30 -300.30 54952.53 88888.00 2008-04-23 08:34:43.625 114 12139.35 -300.38 54952.70 88888.00 2008-04-23 08:34:43.750 114 12139.50 -300.45 54952.88 88888.00 2008-04-23 08:34:43.875 114 12139.73 -300.50 54953.05 88888.00 2008-04-23 08:34:44.000 114 12139.90 -300.50 54953.22 88888.00 2008-04-23 08:34:44.125 114 12140.08 -300.45 54953.45 88888.00 2008-04-23 08:34:44.250 114 12140.33 -300.48 54953.62 88888.00 2008-04-23 08:34:44.375 114 12140.70 -300.45 54953.75 88888.00 2008-04-23 08:34:44.500 114 12140.98 -300.40 54953.88 88888.00 2008-04-23 08:34:44.625 114 12141.20 -300.40 54954.03 88888.00 2008-04-23 08:34:44.750 114 12141.45 -300.32 54954.20 88888.00 2008-04-23 08:34:44.875 114 12141.65 -300.30 54954.38 88888.00 2008-04-23 08:34:45.000 114 12141.95 -300.25 54954.53 88888.00 2008-04-23 08:34:45.125 114 12142.33 -300.18 54954.65 88888.00 2008-04-23 08:34:45.250 114 12142.70 -300.10 54954.85 88888.00 2008-04-23 08:34:45.375 114 12142.98 -300.00 54954.97 88888.00 2008-04-23 08:34:45.500 114 12143.23 -299.85 54955.20 88888.00 2008-04-23 08:34:45.625 114 12143.45 -299.80 54955.32 88888.00 2008-04-23 08:34:45.750 114 12143.77 -299.73 54955.45 88888.00 2008-04-23 08:34:45.875 114 12144.02 -299.65 54955.57 88888.00 2008-04-23 08:34:46.000 114 12144.35 -299.57 54955.72 88888.00 2008-04-23 08:34:46.125 114 12144.65 -299.48 54955.93 88888.00 2008-04-23 08:34:46.250 114 12144.92 -299.35 54956.07 88888.00 2008-04-23 08:34:46.375 114 12145.38 -299.23 54956.22 88888.00 2008-04-23 08:34:46.500 114 12145.70 -299.18 54956.35 88888.00 2008-04-23 08:34:46.625 114 12145.90 -299.23 54956.47 88888.00 2008-04-23 08:34:46.750 114 12146.25 -299.15 54956.65 88888.00 2008-04-23 08:34:46.875 114 12146.65 -299.05 54956.78 88888.00 2008-04-23 08:34:47.000 114 12147.00 -299.00 54956.90 88888.00 2008-04-23 08:34:47.125 114 12147.35 -298.98 54957.07 88888.00 2008-04-23 08:34:47.250 114 12147.62 -299.00 54957.28 88888.00 2008-04-23 08:34:47.375 114 12147.80 -299.00 54957.38 88888.00 2008-04-23 08:34:47.500 114 12148.00 -298.95 54957.53 88888.00 2008-04-23 08:34:47.625 114 12148.20 -298.85 54957.70 88888.00 2008-04-23 08:34:47.750 114 12148.33 -298.88 54957.88 88888.00 2008-04-23 08:34:47.875 114 12148.42 -298.90 54958.03 88888.00 2008-04-23 08:34:48.000 114 12148.55 -298.93 54958.15 88888.00 2008-04-23 08:34:48.125 114 12148.70 -298.75 54958.38 88888.00 2008-04-23 08:34:48.250 114 12148.80 -298.70 54958.57 88888.00 2008-04-23 08:34:48.375 114 12148.83 -298.65 54958.70 88888.00 2008-04-23 08:34:48.500 114 12148.75 -298.57 54958.93 88888.00 2008-04-23 08:34:48.625 114 12148.83 -298.48 54959.10 88888.00 2008-04-23 08:34:48.750 114 12148.85 -298.45 54959.22 88888.00 2008-04-23 08:34:48.875 114 12148.92 -298.38 54959.43 88888.00 2008-04-23 08:34:49.000 114 12149.02 -298.25 54959.60 88888.00 2008-04-23 08:34:49.125 114 12149.15 -298.15 54959.78 88888.00 2008-04-23 08:34:49.250 114 12149.25 -298.07 54959.93 88888.00 2008-04-23 08:34:49.375 114 12149.38 -297.98 54960.07 88888.00 2008-04-23 08:34:49.500 114 12149.50 -297.80 54960.25 88888.00 2008-04-23 08:34:49.625 114 12149.52 -297.65 54960.43 88888.00 2008-04-23 08:34:49.750 114 12149.52 -297.65 54960.55 88888.00 2008-04-23 08:34:49.875 114 12149.62 -297.62 54960.70 88888.00 2008-04-23 08:34:50.000 114 12149.73 -297.48 54960.88 88888.00 2008-04-23 08:34:50.125 114 12149.90 -297.30 54961.03 88888.00 2008-04-23 08:34:50.250 114 12150.05 -297.25 54961.20 88888.00 2008-04-23 08:34:50.375 114 12150.15 -297.15 54961.32 88888.00 2008-04-23 08:34:50.500 114 12150.25 -297.05 54961.53 88888.00 2008-04-23 08:34:50.625 114 12150.40 -297.00 54961.68 88888.00 2008-04-23 08:34:50.750 114 12150.58 -296.77 54961.85 88888.00 2008-04-23 08:34:50.875 114 12150.75 -296.52 54962.05 88888.00 2008-04-23 08:34:51.000 114 12150.85 -296.30 54962.20 88888.00 2008-04-23 08:34:51.125 114 12150.95 -296.10 54962.32 88888.00 2008-04-23 08:34:51.250 114 12151.08 -295.88 54962.50 88888.00 2008-04-23 08:34:51.375 114 12151.25 -295.62 54962.57 88888.00 2008-04-23 08:34:51.500 114 12151.52 -295.38 54962.70 88888.00 2008-04-23 08:34:51.625 114 12151.80 -295.18 54962.78 88888.00 2008-04-23 08:34:51.750 114 12152.12 -294.93 54962.93 88888.00 2008-04-23 08:34:51.875 114 12152.48 -294.65 54963.07 88888.00 2008-04-23 08:34:52.000 114 12152.77 -294.40 54963.18 88888.00 2008-04-23 08:34:52.125 114 12153.17 -294.23 54963.32 88888.00 2008-04-23 08:34:52.250 114 12153.60 -293.88 54963.45 88888.00 2008-04-23 08:34:52.375 114 12154.02 -293.62 54963.55 88888.00 2008-04-23 08:34:52.500 114 12154.35 -293.43 54963.62 88888.00 2008-04-23 08:34:52.625 114 12154.73 -293.18 54963.75 88888.00 2008-04-23 08:34:52.750 114 12155.25 -292.98 54963.85 88888.00 2008-04-23 08:34:52.875 114 12155.60 -292.85 54963.95 88888.00 2008-04-23 08:34:53.000 114 12156.02 -292.68 54964.03 88888.00 2008-04-23 08:34:53.125 114 12156.45 -292.48 54964.15 88888.00 2008-04-23 08:34:53.250 114 12156.77 -292.27 54964.25 88888.00 2008-04-23 08:34:53.375 114 12157.10 -292.10 54964.40 88888.00 2008-04-23 08:34:53.500 114 12157.48 -291.88 54964.55 88888.00 2008-04-23 08:34:53.625 114 12157.70 -291.65 54964.72 88888.00 2008-04-23 08:34:53.750 114 12157.90 -291.45 54964.85 88888.00 2008-04-23 08:34:53.875 114 12158.17 -291.38 54964.93 88888.00 2008-04-23 08:34:54.000 114 12158.45 -291.30 54965.00 88888.00 2008-04-23 08:34:54.125 114 12158.88 -291.18 54965.12 88888.00 2008-04-23 08:34:54.250 114 12159.27 -291.05 54965.28 88888.00 2008-04-23 08:34:54.375 114 12159.58 -290.95 54965.35 88888.00 2008-04-23 08:34:54.500 114 12159.85 -290.85 54965.50 88888.00 2008-04-23 08:34:54.625 114 12160.15 -290.75 54965.62 88888.00 2008-04-23 08:34:54.750 114 12160.52 -290.70 54965.70 88888.00 2008-04-23 08:34:54.875 114 12160.85 -290.65 54965.80 88888.00 2008-04-23 08:34:55.000 114 12161.20 -290.62 54965.93 88888.00 2008-04-23 08:34:55.125 114 12161.50 -290.60 54966.03 88888.00 2008-04-23 08:34:55.250 114 12161.77 -290.55 54966.20 88888.00 2008-04-23 08:34:55.375 114 12162.08 -290.62 54966.30 88888.00 2008-04-23 08:34:55.500 114 12162.30 -290.73 54966.40 88888.00 2008-04-23 08:34:55.625 114 12162.48 -290.75 54966.47 88888.00 2008-04-23 08:34:55.750 114 12162.75 -290.85 54966.57 88888.00 2008-04-23 08:34:55.875 114 12163.17 -290.82 54966.70 88888.00 2008-04-23 08:34:56.000 114 12163.50 -290.75 54966.80 88888.00 2008-04-23 08:34:56.125 114 12163.85 -290.82 54966.93 88888.00 2008-04-23 08:34:56.250 114 12164.15 -290.85 54967.05 88888.00 2008-04-23 08:34:56.375 114 12164.42 -290.77 54967.15 88888.00 2008-04-23 08:34:56.500 114 12164.75 -290.68 54967.25 88888.00 2008-04-23 08:34:56.625 114 12165.02 -290.65 54967.30 88888.00 2008-04-23 08:34:56.750 114 12165.27 -290.68 54967.43 88888.00 2008-04-23 08:34:56.875 114 12165.60 -290.57 54967.57 88888.00 2008-04-23 08:34:57.000 114 12165.95 -290.48 54967.65 88888.00 2008-04-23 08:34:57.125 114 12166.33 -290.38 54967.78 88888.00 2008-04-23 08:34:57.250 114 12166.67 -290.27 54967.90 88888.00 2008-04-23 08:34:57.375 114 12167.02 -290.20 54968.00 88888.00 2008-04-23 08:34:57.500 114 12167.35 -290.00 54968.10 88888.00 2008-04-23 08:34:57.625 114 12167.62 -289.82 54968.18 88888.00 2008-04-23 08:34:57.750 114 12167.88 -289.60 54968.32 88888.00 2008-04-23 08:34:57.875 114 12168.12 -289.43 54968.40 88888.00 2008-04-23 08:34:58.000 114 12168.38 -289.32 54968.53 88888.00 2008-04-23 08:34:58.125 114 12168.58 -289.15 54968.62 88888.00 2008-04-23 08:34:58.250 114 12168.73 -288.93 54968.78 88888.00 2008-04-23 08:34:58.375 114 12168.98 -288.80 54968.85 88888.00 2008-04-23 08:34:58.500 114 12169.20 -288.68 54968.95 88888.00 2008-04-23 08:34:58.625 114 12169.30 -288.57 54969.07 88888.00 2008-04-23 08:34:58.750 114 12169.35 -288.45 54969.18 88888.00 2008-04-23 08:34:58.875 114 12169.55 -288.32 54969.30 88888.00 2008-04-23 08:34:59.000 114 12169.75 -288.25 54969.40 88888.00 2008-04-23 08:34:59.125 114 12169.85 -288.18 54969.50 88888.00 2008-04-23 08:34:59.250 114 12169.92 -288.07 54969.65 88888.00 2008-04-23 08:34:59.375 114 12170.00 -288.05 54969.70 88888.00 2008-04-23 08:34:59.500 114 12170.02 -288.00 54969.80 88888.00 2008-04-23 08:34:59.625 114 12170.12 -287.85 54969.95 88888.00 2008-04-23 08:34:59.750 114 12170.20 -287.80 54970.05 88888.00 2008-04-23 08:34:59.875 114 12170.23 -287.77 54970.15 88888.00 2008-04-23 08:35:00.000 114 12170.23 -287.70 54970.22 88888.00 2008-04-23 08:35:00.125 114 12170.30 -287.62 54970.32 88888.00 2008-04-23 08:35:00.250 114 12170.33 -287.68 54970.40 88888.00 2008-04-23 08:35:00.375 114 12170.35 -287.57 54970.50 88888.00 2008-04-23 08:35:00.500 114 12170.42 -287.52 54970.65 88888.00 2008-04-23 08:35:00.625 114 12170.50 -287.57 54970.78 88888.00 2008-04-23 08:35:00.750 114 12170.58 -287.60 54970.90 88888.00 2008-04-23 08:35:00.875 114 12170.60 -287.60 54971.07 88888.00 2008-04-23 08:35:01.000 114 12170.60 -287.70 54971.25 88888.00 2008-04-23 08:35:01.125 114 12170.58 -287.77 54971.40 88888.00 2008-04-23 08:35:01.250 114 12170.52 -287.82 54971.60 88888.00 2008-04-23 08:35:01.375 114 12170.40 -287.93 54971.68 88888.00 2008-04-23 08:35:01.500 114 12170.30 -288.10 54971.82 88888.00 2008-04-23 08:35:01.625 114 12170.17 -288.30 54971.93 88888.00 2008-04-23 08:35:01.750 114 12170.02 -288.45 54972.05 88888.00 2008-04-23 08:35:01.875 114 12169.98 -288.50 54972.28 88888.00 2008-04-23 08:35:02.000 114 12169.83 -288.65 54972.45 88888.00 2008-04-23 08:35:02.125 114 12169.70 -288.80 54972.68 88888.00 2008-04-23 08:35:02.250 114 12169.52 -288.95 54972.88 88888.00 2008-04-23 08:35:02.375 114 12169.33 -289.07 54973.00 88888.00 2008-04-23 08:35:02.500 114 12169.12 -289.25 54973.15 88888.00 2008-04-23 08:35:02.625 114 12168.98 -289.43 54973.30 88888.00 2008-04-23 08:35:02.750 114 12168.88 -289.60 54973.50 88888.00 2008-04-23 08:35:02.875 114 12168.65 -289.73 54973.65 88888.00 2008-04-23 08:35:03.000 114 12168.55 -289.77 54973.85 88888.00 2008-04-23 08:35:03.125 114 12168.48 -289.88 54974.05 88888.00 2008-04-23 08:35:03.250 114 12168.25 -290.02 54974.28 88888.00 2008-04-23 08:35:03.375 114 12168.17 -290.00 54974.45 88888.00 2008-04-23 08:35:03.500 114 12168.08 -290.02 54974.62 88888.00 2008-04-23 08:35:03.625 114 12167.98 -290.07 54974.82 88888.00 2008-04-23 08:35:03.750 114 12167.88 -290.10 54975.00 88888.00 2008-04-23 08:35:03.875 114 12167.85 -290.12 54975.15 88888.00 2008-04-23 08:35:04.000 114 12167.77 -290.12 54975.30 88888.00 2008-04-23 08:35:04.125 114 12167.73 -290.05 54975.50 88888.00 2008-04-23 08:35:04.250 114 12167.62 -290.05 54975.68 88888.00 2008-04-23 08:35:04.375 114 12167.50 -290.00 54975.85 88888.00 2008-04-23 08:35:04.500 114 12167.40 -290.00 54976.00 88888.00 2008-04-23 08:35:04.625 114 12167.35 -289.93 54976.12 88888.00 2008-04-23 08:35:04.750 114 12167.38 -289.90 54976.35 88888.00 2008-04-23 08:35:04.875 114 12167.48 -289.90 54976.53 88888.00 2008-04-23 08:35:05.000 114 12167.48 -289.95 54976.65 88888.00 2008-04-23 08:35:05.125 114 12167.48 -289.90 54976.82 88888.00 2008-04-23 08:35:05.250 114 12167.58 -289.80 54977.05 88888.00 2008-04-23 08:35:05.375 114 12167.60 -289.75 54977.22 88888.00 2008-04-23 08:35:05.500 114 12167.52 -289.77 54977.38 88888.00 2008-04-23 08:35:05.625 114 12167.50 -289.82 54977.57 88888.00 2008-04-23 08:35:05.750 114 12167.45 -289.88 54977.75 88888.00 2008-04-23 08:35:05.875 114 12167.50 -289.82 54977.97 88888.00 2008-04-23 08:35:06.000 114 12167.48 -289.77 54978.12 88888.00 2008-04-23 08:35:06.125 114 12167.45 -289.77 54978.32 88888.00 2008-04-23 08:35:06.250 114 12167.40 -289.85 54978.53 88888.00 2008-04-23 08:35:06.375 114 12167.30 -289.88 54978.70 88888.00 2008-04-23 08:35:06.500 114 12167.08 -290.05 54978.85 88888.00 2008-04-23 08:35:06.625 114 12166.95 -290.18 54979.07 88888.00 2008-04-23 08:35:06.750 114 12166.75 -290.35 54979.30 88888.00 2008-04-23 08:35:06.875 114 12166.58 -290.45 54979.47 88888.00 2008-04-23 08:35:07.000 114 12166.38 -290.57 54979.65 88888.00 2008-04-23 08:35:07.125 114 12166.12 -290.73 54979.90 88888.00 2008-04-23 08:35:07.250 114 12165.73 -290.90 54980.07 88888.00 2008-04-23 08:35:07.375 114 12165.42 -291.05 54980.22 88888.00 2008-04-23 08:35:07.500 114 12165.12 -291.18 54980.45 88888.00 2008-04-23 08:35:07.625 114 12164.77 -291.32 54980.72 88888.00 2008-04-23 08:35:07.750 114 12164.42 -291.45 54980.93 88888.00 2008-04-23 08:35:07.875 114 12164.12 -291.57 54981.18 88888.00 2008-04-23 08:35:08.000 114 12163.88 -291.73 54981.38 88888.00 2008-04-23 08:35:08.125 114 12163.55 -291.77 54981.60 88888.00 2008-04-23 08:35:08.250 114 12163.08 -291.95 54981.82 88888.00 2008-04-23 08:35:08.375 114 12162.75 -291.98 54982.03 88888.00 2008-04-23 08:35:08.500 114 12162.48 -291.95 54982.30 88888.00 2008-04-23 08:35:08.625 114 12162.10 -291.95 54982.50 88888.00 2008-04-23 08:35:08.750 114 12161.70 -292.00 54982.75 88888.00 2008-04-23 08:35:08.875 114 12161.33 -292.00 54982.97 88888.00 2008-04-23 08:35:09.000 114 12160.98 -292.00 54983.20 88888.00 2008-04-23 08:35:09.125 114 12160.60 -291.98 54983.45 88888.00 2008-04-23 08:35:09.250 114 12160.20 -291.93 54983.70 88888.00 2008-04-23 08:35:09.375 114 12159.90 -291.88 54983.85 88888.00 2008-04-23 08:35:09.500 114 12159.67 -291.65 54984.15 88888.00 2008-04-23 08:35:09.625 114 12159.55 -291.50 54984.40 88888.00 2008-04-23 08:35:09.750 114 12159.27 -291.45 54984.65 88888.00 2008-04-23 08:35:09.875 114 12159.02 -291.40 54984.82 88888.00 2008-04-23 08:35:10.000 114 12158.62 -291.32 54985.05 88888.00 2008-04-23 08:35:10.125 114 12158.30 -291.20 54985.30 88888.00 2008-04-23 08:35:10.250 114 12158.10 -291.07 54985.57 88888.00 2008-04-23 08:35:10.375 114 12157.85 -291.02 54985.70 88888.00 2008-04-23 08:35:10.500 114 12157.62 -290.93 54985.93 88888.00 2008-04-23 08:35:10.625 114 12157.42 -290.77 54986.20 88888.00 2008-04-23 08:35:10.750 114 12157.30 -290.68 54986.45 88888.00 2008-04-23 08:35:10.875 114 12157.10 -290.55 54986.72 88888.00 2008-04-23 08:35:11.000 114 12156.83 -290.48 54986.95 88888.00 2008-04-23 08:35:11.125 114 12156.58 -290.38 54987.22 88888.00 2008-04-23 08:35:11.250 114 12156.20 -290.30 54987.47 88888.00 2008-04-23 08:35:11.375 114 12156.05 -290.25 54987.70 88888.00 2008-04-23 08:35:11.500 114 12155.88 -290.20 54987.95 88888.00 2008-04-23 08:35:11.625 114 12155.70 -290.07 54988.20 88888.00 2008-04-23 08:35:11.750 114 12155.48 -290.02 54988.45 88888.00 2008-04-23 08:35:11.875 114 12155.25 -289.95 54988.68 88888.00 2008-04-23 08:35:12.000 114 12155.02 -289.88 54988.88 88888.00 2008-04-23 08:35:12.125 114 12154.90 -289.73 54989.12 88888.00 2008-04-23 08:35:12.250 114 12154.70 -289.62 54989.40 88888.00 2008-04-23 08:35:12.375 114 12154.50 -289.57 54989.57 88888.00 2008-04-23 08:35:12.500 114 12154.40 -289.52 54989.80 88888.00 2008-04-23 08:35:12.625 114 12154.33 -289.50 54989.97 88888.00 2008-04-23 08:35:12.750 114 12154.30 -289.43 54990.20 88888.00 2008-04-23 08:35:12.875 114 12154.27 -289.30 54990.45 88888.00 2008-04-23 08:35:13.000 114 12154.25 -289.20 54990.65 88888.00 2008-04-23 08:35:13.125 114 12154.10 -289.12 54990.85 88888.00 2008-04-23 08:35:13.250 114 12154.00 -289.05 54991.12 88888.00 2008-04-23 08:35:13.375 114 12153.92 -288.95 54991.30 88888.00 2008-04-23 08:35:13.500 114 12153.83 -288.88 54991.50 88888.00 2008-04-23 08:35:13.625 114 12153.73 -288.80 54991.70 88888.00 2008-04-23 08:35:13.750 114 12153.60 -288.73 54991.95 88888.00 2008-04-23 08:35:13.875 114 12153.52 -288.68 54992.12 88888.00 2008-04-23 08:35:14.000 114 12153.45 -288.60 54992.30 88888.00 2008-04-23 08:35:14.125 114 12153.38 -288.38 54992.53 88888.00 2008-04-23 08:35:14.250 114 12153.12 -288.25 54992.78 88888.00 2008-04-23 08:35:14.375 114 12153.00 -288.10 54992.90 88888.00 2008-04-23 08:35:14.500 114 12153.00 -287.82 54993.12 88888.00 2008-04-23 08:35:14.625 114 12152.95 -287.57 54993.35 88888.00 2008-04-23 08:35:14.750 114 12152.83 -287.38 54993.55 88888.00 2008-04-23 08:35:14.875 114 12152.75 -287.18 54993.72 88888.00 2008-04-23 08:35:15.000 114 12152.70 -287.00 54993.90 88888.00 2008-04-23 08:35:15.125 114 12152.65 -286.73 54994.12 88888.00 2008-04-23 08:35:15.250 114 12152.55 -286.43 54994.30 88888.00 2008-04-23 08:35:15.375 114 12152.42 -286.27 54994.45 88888.00 2008-04-23 08:35:15.500 114 12152.40 -285.98 54994.65 88888.00 2008-04-23 08:35:15.625 114 12152.38 -285.75 54994.80 88888.00 2008-04-23 08:35:15.750 114 12152.38 -285.57 54994.97 88888.00 2008-04-23 08:35:15.875 114 12152.40 -285.35 54995.15 88888.00 2008-04-23 08:35:16.000 114 12152.48 -285.07 54995.28 88888.00 2008-04-23 08:35:16.125 114 12152.50 -284.93 54995.43 88888.00 2008-04-23 08:35:16.250 114 12152.58 -284.73 54995.65 88888.00 2008-04-23 08:35:16.375 114 12152.67 -284.55 54995.75 88888.00 2008-04-23 08:35:16.500 114 12152.77 -284.30 54995.90 88888.00 2008-04-23 08:35:16.625 114 12152.98 -284.02 54996.05 88888.00 2008-04-23 08:35:16.750 114 12153.12 -283.80 54996.20 88888.00 2008-04-23 08:35:16.875 114 12153.17 -283.60 54996.35 88888.00 2008-04-23 08:35:17.000 114 12153.30 -283.45 54996.47 88888.00 2008-04-23 08:35:17.125 114 12153.42 -283.20 54996.65 88888.00 2008-04-23 08:35:17.250 114 12153.50 -282.98 54996.80 88888.00 2008-04-23 08:35:17.375 114 12153.48 -282.80 54996.85 88888.00 2008-04-23 08:35:17.500 114 12153.48 -282.60 54997.00 88888.00 2008-04-23 08:35:17.625 114 12153.62 -282.32 54997.15 88888.00 2008-04-23 08:35:17.750 114 12153.73 -282.12 54997.32 88888.00 2008-04-23 08:35:17.875 114 12153.73 -281.98 54997.40 88888.00 2008-04-23 08:35:18.000 114 12153.73 -281.75 54997.53 88888.00 2008-04-23 08:35:18.125 114 12153.80 -281.48 54997.65 88888.00 2008-04-23 08:35:18.250 114 12153.95 -281.18 54997.85 88888.00 2008-04-23 08:35:18.375 114 12154.12 -280.98 54997.93 88888.00 2008-04-23 08:35:18.500 114 12154.20 -280.80 54998.03 88888.00 2008-04-23 08:35:18.625 114 12154.27 -280.50 54998.15 88888.00 2008-04-23 08:35:18.750 114 12154.42 -280.23 54998.28 88888.00 2008-04-23 08:35:18.875 114 12154.50 -279.98 54998.38 88888.00 2008-04-23 08:35:19.000 114 12154.58 -279.70 54998.47 88888.00 2008-04-23 08:35:19.125 114 12154.75 -279.43 54998.60 88888.00 2008-04-23 08:35:19.250 114 12154.90 -279.12 54998.70 88888.00 2008-04-23 08:35:19.375 114 12155.05 -278.93 54998.80 88888.00 2008-04-23 08:35:19.500 114 12155.17 -278.73 54998.88 88888.00 2008-04-23 08:35:19.625 114 12155.30 -278.50 54999.00 88888.00 2008-04-23 08:35:19.750 114 12155.48 -278.23 54999.12 88888.00 2008-04-23 08:35:19.875 114 12155.65 -277.93 54999.25 88888.00 2008-04-23 08:35:20.000 114 12155.73 -277.60 54999.35 88888.00 2008-04-23 08:35:20.125 114 12155.80 -277.27 54999.45 88888.00 2008-04-23 08:35:20.250 114 12155.92 -276.90 54999.57 88888.00 2008-04-23 08:35:20.375 114 12156.08 -276.60 54999.68 88888.00 2008-04-23 08:35:20.500 114 12156.25 -276.25 54999.80 88888.00 2008-04-23 08:35:20.625 114 12156.42 -275.85 54999.93 88888.00 2008-04-23 08:35:20.750 114 12156.58 -275.50 55000.03 88888.00 2008-04-23 08:35:20.875 114 12156.67 -275.20 55000.07 88888.00 2008-04-23 08:35:21.000 114 12156.80 -274.93 55000.18 88888.00 2008-04-23 08:35:21.125 114 12156.92 -274.60 55000.32 88888.00 2008-04-23 08:35:21.250 114 12157.02 -274.35 55000.40 88888.00 2008-04-23 08:35:21.375 114 12157.17 -274.05 55000.45 88888.00 2008-04-23 08:35:21.500 114 12157.30 -273.73 55000.55 88888.00 2008-04-23 08:35:21.625 114 12157.40 -273.32 55000.65 88888.00 2008-04-23 08:35:21.750 114 12157.45 -273.02 55000.72 88888.00 2008-04-23 08:35:21.875 114 12157.58 -272.80 55000.80 88888.00 2008-04-23 08:35:22.000 114 12157.73 -272.48 55000.88 88888.00 2008-04-23 08:35:22.125 114 12157.90 -272.23 55000.93 88888.00 2008-04-23 08:35:22.250 114 12158.12 -271.93 55001.05 88888.00 2008-04-23 08:35:22.375 114 12158.30 -271.70 55001.10 88888.00 2008-04-23 08:35:22.500 114 12158.52 -271.45 55001.18 88888.00 2008-04-23 08:35:22.625 114 12158.75 -271.25 55001.25 88888.00 2008-04-23 08:35:22.750 114 12158.95 -271.02 55001.30 88888.00 2008-04-23 08:35:22.875 114 12159.15 -270.82 55001.38 88888.00 2008-04-23 08:35:23.000 114 12159.27 -270.65 55001.45 88888.00 2008-04-23 08:35:23.125 114 12159.58 -270.45 55001.53 88888.00 2008-04-23 08:35:23.250 114 12159.92 -270.23 55001.60 88888.00 2008-04-23 08:35:23.375 114 12160.20 -270.05 55001.62 88888.00 2008-04-23 08:35:23.500 114 12160.48 -269.95 55001.65 88888.00 2008-04-23 08:35:23.625 114 12160.83 -269.80 55001.72 88888.00 2008-04-23 08:35:23.750 114 12161.12 -269.65 55001.75 88888.00 2008-04-23 08:35:23.875 114 12161.33 -269.60 55001.80 88888.00 2008-04-23 08:35:24.000 114 12161.60 -269.43 55001.93 88888.00 2008-04-23 08:35:24.125 114 12161.88 -269.20 55002.03 88888.00 2008-04-23 08:35:24.250 114 12162.15 -269.00 55002.07 88888.00 2008-04-23 08:35:24.375 114 12162.38 -268.90 55002.12 88888.00 2008-04-23 08:35:24.500 114 12162.65 -268.82 55002.18 88888.00 2008-04-23 08:35:24.625 114 12162.92 -268.70 55002.30 88888.00 2008-04-23 08:35:24.750 114 12163.17 -268.55 55002.38 88888.00 2008-04-23 08:35:24.875 114 12163.38 -268.45 55002.38 88888.00 2008-04-23 08:35:25.000 114 12163.62 -268.35 55002.45 88888.00 2008-04-23 08:35:25.125 114 12164.00 -268.20 55002.53 88888.00 2008-04-23 08:35:25.250 114 12164.23 -268.07 55002.60 88888.00 2008-04-23 08:35:25.375 114 12164.42 -268.02 55002.65 88888.00 2008-04-23 08:35:25.500 114 12164.65 -267.98 55002.78 88888.00 2008-04-23 08:35:25.625 114 12164.88 -267.90 55002.90 88888.00 2008-04-23 08:35:25.750 114 12165.15 -267.80 55003.00 88888.00 2008-04-23 08:35:25.875 114 12165.25 -267.73 55003.07 88888.00 2008-04-23 08:35:26.000 114 12165.42 -267.62 55003.15 88888.00 2008-04-23 08:35:26.125 114 12165.58 -267.52 55003.28 88888.00 2008-04-23 08:35:26.250 114 12165.75 -267.52 55003.43 88888.00 2008-04-23 08:35:26.375 114 12165.92 -267.43 55003.53 88888.00 2008-04-23 08:35:26.500 114 12166.05 -267.20 55003.68 88888.00 2008-04-23 08:35:26.625 114 12166.20 -267.15 55003.78 88888.00 2008-04-23 08:35:26.750 114 12166.33 -267.12 55003.90 88888.00 2008-04-23 08:35:26.875 114 12166.45 -267.05 55004.00 88888.00 2008-04-23 08:35:27.000 114 12166.60 -267.07 55004.10 88888.00 2008-04-23 08:35:27.125 114 12166.75 -266.95 55004.20 88888.00 2008-04-23 08:35:27.250 114 12166.92 -266.88 55004.32 88888.00 2008-04-23 08:35:27.375 114 12167.12 -266.77 55004.45 88888.00 2008-04-23 08:35:27.500 114 12167.27 -266.75 55004.55 88888.00 2008-04-23 08:35:27.625 114 12167.45 -266.70 55004.62 88888.00 2008-04-23 08:35:27.750 114 12167.73 -266.57 55004.72 88888.00 2008-04-23 08:35:27.875 114 12168.02 -266.45 55004.88 88888.00 2008-04-23 08:35:28.000 114 12168.20 -266.43 55004.93 88888.00 2008-04-23 08:35:28.125 114 12168.50 -266.35 55005.03 88888.00 2008-04-23 08:35:28.250 114 12168.80 -266.27 55005.18 88888.00 2008-04-23 08:35:28.375 114 12169.10 -266.18 55005.28 88888.00 2008-04-23 08:35:28.500 114 12169.38 -266.07 55005.38 88888.00 2008-04-23 08:35:28.625 114 12169.60 -266.00 55005.50 88888.00 2008-04-23 08:35:28.750 114 12169.83 -265.90 55005.60 88888.00 2008-04-23 08:35:28.875 114 12170.02 -265.80 55005.70 88888.00 2008-04-23 08:35:29.000 114 12170.20 -265.70 55005.82 88888.00 2008-04-23 08:35:29.125 114 12170.33 -265.60 55005.95 88888.00 2008-04-23 08:35:29.250 114 12170.42 -265.48 55006.10 88888.00 2008-04-23 08:35:29.375 114 12170.62 -265.38 55006.25 88888.00 2008-04-23 08:35:29.500 114 12170.73 -265.32 55006.38 88888.00 2008-04-23 08:35:29.625 114 12170.85 -265.30 55006.47 88888.00 2008-04-23 08:35:29.750 114 12171.05 -265.23 55006.57 88888.00 2008-04-23 08:35:29.875 114 12171.27 -265.07 55006.75 88888.00 2008-04-23 08:35:30.000 114 12171.55 -265.02 55006.90 88888.00 2008-04-23 08:35:30.125 114 12171.77 -265.05 55007.00 88888.00 2008-04-23 08:35:30.250 114 12172.00 -264.98 55007.18 88888.00 2008-04-23 08:35:30.375 114 12172.20 -264.88 55007.28 88888.00 2008-04-23 08:35:30.500 114 12172.38 -264.82 55007.40 88888.00 2008-04-23 08:35:30.625 114 12172.58 -264.80 55007.50 88888.00 2008-04-23 08:35:30.750 114 12172.83 -264.73 55007.62 88888.00 2008-04-23 08:35:30.875 114 12173.12 -264.62 55007.80 88888.00 2008-04-23 08:35:31.000 114 12173.45 -264.57 55007.93 88888.00 2008-04-23 08:35:31.125 114 12173.70 -264.48 55008.05 88888.00 2008-04-23 08:35:31.250 114 12174.02 -264.35 55008.22 88888.00 2008-04-23 08:35:31.375 114 12174.30 -264.27 55008.32 88888.00 2008-04-23 08:35:31.500 114 12174.65 -264.18 55008.47 88888.00 2008-04-23 08:35:31.625 114 12175.00 -264.12 55008.57 88888.00 2008-04-23 08:35:31.750 114 12175.35 -264.07 55008.70 88888.00 2008-04-23 08:35:31.875 114 12175.62 -264.00 55008.80 88888.00 2008-04-23 08:35:32.000 114 12176.00 -263.85 55008.95 88888.00 2008-04-23 08:35:32.125 114 12176.40 -263.75 55009.10 88888.00 2008-04-23 08:35:32.250 114 12176.73 -263.77 55009.22 88888.00 2008-04-23 08:35:32.375 114 12177.05 -263.68 55009.35 88888.00 2008-04-23 08:35:32.500 114 12177.33 -263.60 55009.53 88888.00 2008-04-23 08:35:32.625 114 12177.65 -263.52 55009.62 88888.00 2008-04-23 08:35:32.750 114 12177.92 -263.52 55009.75 88888.00 2008-04-23 08:35:32.875 114 12178.25 -263.55 55009.88 88888.00 2008-04-23 08:35:33.000 114 12178.55 -263.50 55010.05 88888.00 2008-04-23 08:35:33.125 114 12178.77 -263.50 55010.18 88888.00 2008-04-23 08:35:33.250 114 12178.95 -263.48 55010.32 88888.00 2008-04-23 08:35:33.375 114 12179.23 -263.40 55010.43 88888.00 2008-04-23 08:35:33.500 114 12179.48 -263.38 55010.55 88888.00 2008-04-23 08:35:33.625 114 12179.73 -263.35 55010.70 88888.00 2008-04-23 08:35:33.750 114 12179.92 -263.38 55010.85 88888.00 2008-04-23 08:35:33.875 114 12180.02 -263.38 55011.03 88888.00 2008-04-23 08:35:34.000 114 12180.17 -263.43 55011.20 88888.00 2008-04-23 08:35:34.125 114 12180.33 -263.48 55011.35 88888.00 2008-04-23 08:35:34.250 114 12180.38 -263.60 55011.53 88888.00 2008-04-23 08:35:34.375 114 12180.58 -263.57 55011.65 88888.00 2008-04-23 08:35:34.500 114 12180.77 -263.68 55011.85 88888.00 2008-04-23 08:35:34.625 114 12180.88 -263.77 55011.97 88888.00 2008-04-23 08:35:34.750 114 12180.95 -263.80 55012.15 88888.00 2008-04-23 08:35:34.875 114 12181.05 -263.85 55012.38 88888.00 2008-04-23 08:35:35.000 114 12181.10 -263.95 55012.55 88888.00 2008-04-23 08:35:35.125 114 12181.02 -264.15 55012.75 88888.00 2008-04-23 08:35:35.250 114 12181.02 -264.43 55012.95 88888.00 2008-04-23 08:35:35.375 114 12181.12 -264.48 55013.10 88888.00 2008-04-23 08:35:35.500 114 12181.17 -264.57 55013.28 88888.00 2008-04-23 08:35:35.625 114 12181.25 -264.73 55013.50 88888.00 2008-04-23 08:35:35.750 114 12181.30 -264.80 55013.70 88888.00 2008-04-23 08:35:35.875 114 12181.30 -264.93 55013.88 88888.00 2008-04-23 08:35:36.000 114 12181.23 -265.10 55014.05 88888.00 2008-04-23 08:35:36.125 114 12181.08 -265.20 55014.30 88888.00 2008-04-23 08:35:36.250 114 12180.92 -265.40 55014.55 88888.00 2008-04-23 08:35:36.375 114 12180.83 -265.55 55014.72 88888.00 2008-04-23 08:35:36.500 114 12180.52 -265.75 55014.93 88888.00 2008-04-23 08:35:36.625 114 12180.27 -266.00 55015.18 88888.00 2008-04-23 08:35:36.750 114 12180.05 -266.18 55015.43 88888.00 2008-04-23 08:35:36.875 114 12179.90 -266.35 55015.65 88888.00 2008-04-23 08:35:37.000 114 12179.60 -266.55 55015.85 88888.00 2008-04-23 08:35:37.125 114 12179.25 -266.75 55016.10 88888.00 2008-04-23 08:35:37.250 114 12178.83 -267.00 55016.32 88888.00 2008-04-23 08:35:37.375 114 12178.60 -267.10 55016.53 88888.00 2008-04-23 08:35:37.500 114 12178.35 -267.23 55016.72 88888.00 2008-04-23 08:35:37.625 114 12178.08 -267.40 55016.90 88888.00 2008-04-23 08:35:37.750 114 12177.75 -267.55 55017.20 88888.00 2008-04-23 08:35:37.875 114 12177.45 -267.70 55017.40 88888.00 2008-04-23 08:35:38.000 114 12177.10 -267.93 55017.60 88888.00 2008-04-23 08:35:38.125 114 12176.83 -268.10 55017.80 88888.00 2008-04-23 08:35:38.250 114 12176.50 -268.27 55018.05 88888.00 2008-04-23 08:35:38.375 114 12176.25 -268.38 55018.25 88888.00 2008-04-23 08:35:38.500 114 12176.08 -268.50 55018.47 88888.00 2008-04-23 08:35:38.625 114 12175.85 -268.70 55018.68 88888.00 2008-04-23 08:35:38.750 114 12175.52 -268.82 55018.88 88888.00 2008-04-23 08:35:38.875 114 12175.25 -268.98 55019.12 88888.00 2008-04-23 08:35:39.000 114 12174.95 -269.20 55019.32 88888.00 2008-04-23 08:35:39.125 114 12174.67 -269.40 55019.53 88888.00 2008-04-23 08:35:39.250 114 12174.42 -269.57 55019.78 88888.00 2008-04-23 08:35:39.375 114 12174.20 -269.70 55019.95 88888.00 2008-04-23 08:35:39.500 114 12173.90 -269.85 55020.12 88888.00 2008-04-23 08:35:39.625 114 12173.65 -269.95 55020.38 88888.00 2008-04-23 08:35:39.750 114 12173.38 -270.05 55020.60 88888.00 2008-04-23 08:35:39.875 114 12173.08 -270.23 55020.82 88888.00 2008-04-23 08:35:40.000 114 12172.80 -270.43 55020.97 88888.00 2008-04-23 08:35:40.125 114 12172.58 -270.60 55021.20 88888.00 2008-04-23 08:35:40.250 114 12172.25 -270.80 55021.45 88888.00 2008-04-23 08:35:40.375 114 12172.05 -270.95 55021.60 88888.00 2008-04-23 08:35:40.500 114 12171.83 -271.10 55021.80 88888.00 2008-04-23 08:35:40.625 114 12171.62 -271.30 55021.97 88888.00 2008-04-23 08:35:40.750 114 12171.45 -271.48 55022.18 88888.00 2008-04-23 08:35:40.875 114 12171.33 -271.60 55022.38 88888.00 2008-04-23 08:35:41.000 114 12171.15 -271.70 55022.55 88888.00 2008-04-23 08:35:41.125 114 12170.95 -271.88 55022.70 88888.00 2008-04-23 08:35:41.250 114 12170.80 -272.12 55022.93 88888.00 2008-04-23 08:35:41.375 114 12170.62 -272.25 55023.05 88888.00 2008-04-23 08:35:41.500 114 12170.52 -272.38 55023.28 88888.00 2008-04-23 08:35:41.625 114 12170.38 -272.52 55023.45 88888.00 2008-04-23 08:35:41.750 114 12170.30 -272.70 55023.68 88888.00 2008-04-23 08:35:41.875 114 12170.25 -272.90 55023.88 88888.00 2008-04-23 08:35:42.000 114 12170.12 -273.10 55024.03 88888.00 2008-04-23 08:35:42.125 114 12169.95 -273.20 55024.20 88888.00 2008-04-23 08:35:42.250 114 12169.90 -273.38 55024.47 88888.00 2008-04-23 08:35:42.375 114 12169.83 -273.50 55024.62 88888.00 2008-04-23 08:35:42.500 114 12169.67 -273.65 55024.82 88888.00 2008-04-23 08:35:42.625 114 12169.55 -273.80 55025.00 88888.00 2008-04-23 08:35:42.750 114 12169.40 -274.02 55025.20 88888.00 2008-04-23 08:35:42.875 114 12169.30 -274.25 55025.43 88888.00 2008-04-23 08:35:43.000 114 12169.15 -274.43 55025.65 88888.00 2008-04-23 08:35:43.125 114 12169.00 -274.55 55025.88 88888.00 2008-04-23 08:35:43.250 114 12168.92 -274.73 55026.18 88888.00 2008-04-23 08:35:43.375 114 12168.85 -274.88 55026.35 88888.00 2008-04-23 08:35:43.500 114 12168.67 -275.07 55026.47 88888.00 2008-04-23 08:35:43.625 114 12168.50 -275.25 55026.70 88888.00 2008-04-23 08:35:43.750 114 12168.38 -275.35 55026.95 88888.00 2008-04-23 08:35:43.875 114 12168.27 -275.38 55027.18 88888.00 2008-04-23 08:35:44.000 114 12168.30 -275.43 55027.38 88888.00 2008-04-23 08:35:44.125 114 12168.23 -275.57 55027.62 88888.00 2008-04-23 08:35:44.250 114 12168.17 -275.68 55027.90 88888.00 2008-04-23 08:35:44.375 114 12168.05 -275.77 55028.05 88888.00 2008-04-23 08:35:44.500 114 12167.85 -275.88 55028.25 88888.00 2008-04-23 08:35:44.625 114 12167.67 -275.90 55028.47 88888.00 2008-04-23 08:35:44.750 114 12167.55 -275.95 55028.70 88888.00 2008-04-23 08:35:44.875 114 12167.38 -275.95 55028.95 88888.00 2008-04-23 08:35:45.000 114 12167.27 -275.90 55029.15 88888.00 2008-04-23 08:35:45.125 114 12167.20 -275.90 55029.40 88888.00 2008-04-23 08:35:45.250 114 12167.08 -275.93 55029.62 88888.00 2008-04-23 08:35:45.375 114 12167.00 -275.82 55029.80 88888.00 2008-04-23 08:35:45.500 114 12166.95 -275.75 55030.00 88888.00 2008-04-23 08:35:45.625 114 12166.88 -275.70 55030.18 88888.00 2008-04-23 08:35:45.750 114 12166.75 -275.60 55030.38 88888.00 2008-04-23 08:35:45.875 114 12166.70 -275.48 55030.57 88888.00 2008-04-23 08:35:46.000 114 12166.65 -275.35 55030.78 88888.00 2008-04-23 08:35:46.125 114 12166.60 -275.27 55030.97 88888.00 2008-04-23 08:35:46.250 114 12166.62 -275.07 55031.20 88888.00 2008-04-23 08:35:46.375 114 12166.62 -274.88 55031.43 88888.00 2008-04-23 08:35:46.500 114 12166.70 -274.55 55031.68 88888.00 2008-04-23 08:35:46.625 114 12166.75 -274.35 55031.78 88888.00 2008-04-23 08:35:46.750 114 12166.85 -274.20 55031.95 88888.00 2008-04-23 08:35:46.875 114 12167.02 -273.98 55032.12 88888.00 2008-04-23 08:35:47.000 114 12167.10 -273.62 55032.32 88888.00 2008-04-23 08:35:47.125 114 12167.20 -273.35 55032.55 88888.00 2008-04-23 08:35:47.250 114 12167.15 -273.18 55032.75 88888.00 2008-04-23 08:35:47.375 114 12167.30 -272.88 55032.90 88888.00 2008-04-23 08:35:47.500 114 12167.48 -272.60 55033.10 88888.00 2008-04-23 08:35:47.625 114 12167.58 -272.40 55033.28 88888.00 2008-04-23 08:35:47.750 114 12167.67 -272.18 55033.45 88888.00 2008-04-23 08:35:47.875 114 12167.88 -271.90 55033.65 88888.00 2008-04-23 08:35:48.000 114 12168.00 -271.60 55033.88 88888.00 2008-04-23 08:35:48.125 114 12168.15 -271.27 55034.12 88888.00 2008-04-23 08:35:48.250 114 12168.27 -271.10 55034.32 88888.00 2008-04-23 08:35:48.375 114 12168.38 -270.90 55034.47 88888.00 2008-04-23 08:35:48.500 114 12168.52 -270.65 55034.72 88888.00 2008-04-23 08:35:48.625 114 12168.60 -270.40 55034.95 88888.00 2008-04-23 08:35:48.750 114 12168.65 -270.18 55035.18 88888.00 2008-04-23 08:35:48.875 114 12168.67 -269.95 55035.35 88888.00 2008-04-23 08:35:49.000 114 12168.73 -269.77 55035.57 88888.00 2008-04-23 08:35:49.125 114 12168.65 -269.68 55035.75 88888.00 2008-04-23 08:35:49.250 114 12168.52 -269.50 55036.05 88888.00 2008-04-23 08:35:49.375 114 12168.50 -269.25 55036.22 88888.00 2008-04-23 08:35:49.500 114 12168.45 -269.02 55036.45 88888.00 2008-04-23 08:35:49.625 114 12168.35 -268.88 55036.68 88888.00 2008-04-23 08:35:49.750 114 12168.23 -268.77 55036.93 88888.00 2008-04-23 08:35:49.875 114 12168.12 -268.62 55037.15 88888.00 2008-04-23 08:35:50.000 114 12168.00 -268.55 55037.40 88888.00 2008-04-23 08:35:50.125 114 12167.90 -268.43 55037.62 88888.00 2008-04-23 08:35:50.250 114 12167.73 -268.35 55037.85 88888.00 2008-04-23 08:35:50.375 114 12167.58 -268.35 55038.00 88888.00 2008-04-23 08:35:50.500 114 12167.40 -268.30 55038.22 88888.00 2008-04-23 08:35:50.625 114 12167.27 -268.15 55038.45 88888.00 2008-04-23 08:35:50.750 114 12167.12 -268.02 55038.68 88888.00 2008-04-23 08:35:50.875 114 12166.95 -267.90 55038.93 88888.00 2008-04-23 08:35:51.000 114 12166.67 -267.77 55039.15 88888.00 2008-04-23 08:35:51.125 114 12166.42 -267.60 55039.38 88888.00 2008-04-23 08:35:51.250 114 12166.10 -267.48 55039.62 88888.00 2008-04-23 08:35:51.375 114 12165.88 -267.25 55039.82 88888.00 2008-04-23 08:35:51.500 114 12165.73 -267.10 55040.05 88888.00 2008-04-23 08:35:51.625 114 12165.55 -266.95 55040.28 88888.00 2008-04-23 08:35:51.750 114 12165.38 -266.85 55040.47 88888.00 2008-04-23 08:35:51.875 114 12165.27 -266.77 55040.65 88888.00 2008-04-23 08:35:52.000 114 12165.27 -266.62 55040.85 88888.00 2008-04-23 08:35:52.125 114 12165.15 -266.52 55041.05 88888.00 2008-04-23 08:35:52.250 114 12164.95 -266.43 55041.30 88888.00 2008-04-23 08:35:52.375 114 12164.83 -266.32 55041.47 88888.00 2008-04-23 08:35:52.500 114 12164.67 -266.15 55041.72 88888.00 2008-04-23 08:35:52.625 114 12164.50 -266.05 55041.95 88888.00 2008-04-23 08:35:52.750 114 12164.38 -266.02 55042.15 88888.00 2008-04-23 08:35:52.875 114 12164.25 -265.93 55042.38 88888.00 2008-04-23 08:35:53.000 114 12164.12 -265.82 55042.57 88888.00 2008-04-23 08:35:53.125 114 12164.12 -265.77 55042.80 88888.00 2008-04-23 08:35:53.250 114 12164.08 -265.80 55043.05 88888.00 2008-04-23 08:35:53.375 114 12164.08 -265.75 55043.18 88888.00 2008-04-23 08:35:53.500 114 12164.10 -265.73 55043.35 88888.00 2008-04-23 08:35:53.625 114 12164.20 -265.70 55043.55 88888.00 2008-04-23 08:35:53.750 114 12164.27 -265.68 55043.80 88888.00 2008-04-23 08:35:53.875 114 12164.38 -265.70 55044.00 88888.00 2008-04-23 08:35:54.000 114 12164.48 -265.77 55044.15 88888.00 2008-04-23 08:35:54.125 114 12164.65 -265.80 55044.35 88888.00 2008-04-23 08:35:54.250 114 12164.80 -265.80 55044.57 88888.00 2008-04-23 08:35:54.375 114 12164.90 -265.85 55044.70 88888.00 2008-04-23 08:35:54.500 114 12165.00 -265.88 55044.90 88888.00 2008-04-23 08:35:54.625 114 12165.12 -265.93 55045.07 88888.00 2008-04-23 08:35:54.750 114 12165.27 -266.02 55045.28 88888.00 2008-04-23 08:35:54.875 114 12165.45 -266.02 55045.43 88888.00 2008-04-23 08:35:55.000 114 12165.67 -266.02 55045.57 88888.00 2008-04-23 08:35:55.125 114 12165.90 -266.00 55045.78 88888.00 2008-04-23 08:35:55.250 114 12166.02 -266.02 55045.97 88888.00 2008-04-23 08:35:55.375 114 12166.15 -266.00 55046.12 88888.00 2008-04-23 08:35:55.500 114 12166.30 -265.98 55046.28 88888.00 2008-04-23 08:35:55.625 114 12166.42 -265.93 55046.45 88888.00 2008-04-23 08:35:55.750 114 12166.55 -265.88 55046.60 88888.00 2008-04-23 08:35:55.875 114 12166.73 -265.80 55046.78 88888.00 2008-04-23 08:35:56.000 114 12166.85 -265.75 55046.95 88888.00 2008-04-23 08:35:56.125 114 12166.95 -265.68 55047.10 88888.00 2008-04-23 08:35:56.250 114 12167.08 -265.62 55047.25 88888.00 2008-04-23 08:35:56.375 114 12167.33 -265.48 55047.38 88888.00 2008-04-23 08:35:56.500 114 12167.65 -265.27 55047.55 88888.00 2008-04-23 08:35:56.625 114 12167.88 -265.23 55047.68 88888.00 2008-04-23 08:35:56.750 114 12168.00 -265.23 55047.80 88888.00 2008-04-23 08:35:56.875 114 12168.17 -265.10 55047.95 88888.00 2008-04-23 08:35:57.000 114 12168.45 -264.95 55048.05 88888.00 2008-04-23 08:35:57.125 114 12168.77 -264.82 55048.25 88888.00 2008-04-23 08:35:57.250 114 12168.95 -264.77 55048.43 88888.00 2008-04-23 08:35:57.375 114 12169.12 -264.70 55048.53 88888.00 2008-04-23 08:35:57.500 114 12169.25 -264.55 55048.68 88888.00 2008-04-23 08:35:57.625 114 12169.55 -264.43 55048.80 88888.00 2008-04-23 08:35:57.750 114 12169.77 -264.35 55048.93 88888.00 2008-04-23 08:35:57.875 114 12169.95 -264.27 55049.10 88888.00 2008-04-23 08:35:58.000 114 12170.15 -264.20 55049.22 88888.00 2008-04-23 08:35:58.125 114 12170.35 -264.07 55049.38 88888.00 2008-04-23 08:35:58.250 114 12170.62 -263.93 55049.55 88888.00 2008-04-23 08:35:58.375 114 12170.90 -263.88 55049.62 88888.00 2008-04-23 08:35:58.500 114 12171.17 -263.82 55049.78 88888.00 2008-04-23 08:35:58.625 114 12171.45 -263.75 55049.95 88888.00 2008-04-23 08:35:58.750 114 12171.73 -263.73 55050.07 88888.00 2008-04-23 08:35:58.875 114 12172.02 -263.70 55050.22 88888.00 2008-04-23 08:35:59.000 114 12172.42 -263.70 55050.38 88888.00 2008-04-23 08:35:59.125 114 12172.77 -263.73 55050.47 88888.00 2008-04-23 08:35:59.250 114 12173.00 -263.75 55050.68 88888.00 2008-04-23 08:35:59.375 114 12173.27 -263.75 55050.78 88888.00 2008-04-23 08:35:59.500 114 12173.52 -263.75 55050.95 88888.00 2008-04-23 08:35:59.625 114 12173.83 -263.75 55051.15 88888.00 2008-04-23 08:35:59.750 114 12174.08 -263.77 55051.32 88888.00 2008-04-23 08:35:59.875 114 12174.27 -263.85 55051.45 88888.00 2008-04-23 08:36:00.000 114 12174.45 -263.95 55051.60 88888.00 2008-04-23 08:36:00.125 114 12174.77 -263.98 55051.78 88888.00 2008-04-23 08:36:00.250 114 12175.08 -264.05 55051.97 88888.00 2008-04-23 08:36:00.375 114 12175.23 -264.18 55052.05 88888.00 2008-04-23 08:36:00.500 114 12175.38 -264.25 55052.28 88888.00 2008-04-23 08:36:00.625 114 12175.58 -264.32 55052.45 88888.00 2008-04-23 08:36:00.750 114 12175.85 -264.40 55052.65 88888.00 2008-04-23 08:36:00.875 114 12176.08 -264.50 55052.82 88888.00 2008-04-23 08:36:01.000 114 12176.25 -264.57 55053.00 88888.00 2008-04-23 08:36:01.125 114 12176.40 -264.70 55053.22 88888.00 2008-04-23 08:36:01.250 114 12176.55 -264.85 55053.50 88888.00 2008-04-23 08:36:01.375 114 12176.67 -264.93 55053.62 88888.00 2008-04-23 08:36:01.500 114 12176.73 -265.05 55053.80 88888.00 2008-04-23 08:36:01.625 114 12176.83 -265.18 55054.03 88888.00 2008-04-23 08:36:01.750 114 12176.98 -265.27 55054.22 88888.00 2008-04-23 08:36:01.875 114 12177.10 -265.38 55054.47 88888.00 2008-04-23 08:36:02.000 114 12177.20 -265.48 55054.68 88888.00 2008-04-23 08:36:02.125 114 12177.27 -265.52 55054.90 88888.00 2008-04-23 08:36:02.250 114 12177.25 -265.55 55055.18 88888.00 2008-04-23 08:36:02.375 114 12177.27 -265.57 55055.38 88888.00 2008-04-23 08:36:02.500 114 12177.20 -265.62 55055.60 88888.00 2008-04-23 08:36:02.625 114 12177.12 -265.68 55055.82 88888.00 2008-04-23 08:36:02.750 114 12177.10 -265.75 55056.07 88888.00 2008-04-23 08:36:02.875 114 12177.08 -265.73 55056.32 88888.00 2008-04-23 08:36:03.000 114 12177.02 -265.77 55056.55 88888.00 2008-04-23 08:36:03.125 114 12176.90 -265.77 55056.80 88888.00 2008-04-23 08:36:03.250 114 12176.83 -265.73 55057.07 88888.00 2008-04-23 08:36:03.375 114 12176.75 -265.70 55057.25 88888.00 2008-04-23 08:36:03.500 114 12176.62 -265.62 55057.53 88888.00 2008-04-23 08:36:03.625 114 12176.52 -265.57 55057.72 88888.00 2008-04-23 08:36:03.750 114 12176.42 -265.50 55057.95 88888.00 2008-04-23 08:36:03.875 114 12176.23 -265.43 55058.12 88888.00 2008-04-23 08:36:04.000 114 12176.10 -265.35 55058.32 88888.00 2008-04-23 08:36:04.125 114 12176.08 -265.23 55058.55 88888.00 2008-04-23 08:36:04.250 114 12176.00 -265.07 55058.88 88888.00 2008-04-23 08:36:04.375 114 12175.95 -264.90 55059.05 88888.00 2008-04-23 08:36:04.500 114 12175.92 -264.77 55059.22 88888.00 2008-04-23 08:36:04.625 114 12176.00 -264.57 55059.43 88888.00 2008-04-23 08:36:04.750 114 12176.05 -264.40 55059.62 88888.00 2008-04-23 08:36:04.875 114 12175.95 -264.23 55059.78 88888.00 2008-04-23 08:36:05.000 114 12175.90 -264.05 55059.90 88888.00 2008-04-23 08:36:05.125 114 12175.92 -263.85 55060.12 88888.00 2008-04-23 08:36:05.250 114 12175.98 -263.62 55060.35 88888.00 2008-04-23 08:36:05.375 114 12176.05 -263.52 55060.53 88888.00 2008-04-23 08:36:05.500 114 12176.12 -263.40 55060.68 88888.00 2008-04-23 08:36:05.625 114 12176.10 -263.30 55060.82 88888.00 2008-04-23 08:36:05.750 114 12176.15 -263.20 55060.97 88888.00 2008-04-23 08:36:05.875 114 12176.27 -263.15 55061.18 88888.00 2008-04-23 08:36:06.000 114 12176.38 -263.07 55061.35 88888.00 2008-04-23 08:36:06.125 114 12176.52 -262.95 55061.55 88888.00 2008-04-23 08:36:06.250 114 12176.62 -263.00 55061.72 88888.00 2008-04-23 08:36:06.375 114 12176.67 -263.02 55061.85 88888.00 2008-04-23 08:36:06.500 114 12176.83 -263.00 55062.05 88888.00 2008-04-23 08:36:06.625 114 12177.10 -262.90 55062.22 88888.00 2008-04-23 08:36:06.750 114 12177.35 -262.88 55062.45 88888.00 2008-04-23 08:36:06.875 114 12177.45 -263.00 55062.62 88888.00 2008-04-23 08:36:07.000 114 12177.50 -263.07 55062.78 88888.00 2008-04-23 08:36:07.125 114 12177.60 -263.07 55062.97 88888.00 2008-04-23 08:36:07.250 114 12177.67 -263.05 55063.20 88888.00 2008-04-23 08:36:07.375 114 12177.75 -263.10 55063.32 88888.00 2008-04-23 08:36:07.500 114 12177.83 -263.15 55063.53 88888.00 2008-04-23 08:36:07.625 114 12177.95 -263.07 55063.72 88888.00 2008-04-23 08:36:07.750 114 12177.90 -263.07 55063.88 88888.00 2008-04-23 08:36:07.875 114 12177.92 -263.02 55064.10 88888.00 2008-04-23 08:36:08.000 114 12177.88 -262.95 55064.28 88888.00 2008-04-23 08:36:08.125 114 12177.88 -262.90 55064.55 88888.00 2008-04-23 08:36:08.250 114 12177.75 -262.82 55064.75 88888.00 2008-04-23 08:36:08.375 114 12177.77 -262.77 55064.88 88888.00 2008-04-23 08:36:08.500 114 12177.83 -262.75 55065.07 88888.00 2008-04-23 08:36:08.625 114 12177.80 -262.73 55065.25 88888.00 2008-04-23 08:36:08.750 114 12177.85 -262.52 55065.50 88888.00 2008-04-23 08:36:08.875 114 12177.83 -262.52 55065.68 88888.00 2008-04-23 08:36:09.000 114 12177.80 -262.55 55065.82 88888.00 2008-04-23 08:36:09.125 114 12177.80 -262.43 55066.05 88888.00 2008-04-23 08:36:09.250 114 12177.90 -262.35 55066.32 88888.00 2008-04-23 08:36:09.375 114 12177.92 -262.38 55066.45 88888.00 2008-04-23 08:36:09.500 114 12177.85 -262.38 55066.65 88888.00 2008-04-23 08:36:09.625 114 12177.90 -262.40 55066.82 88888.00 2008-04-23 08:36:09.750 114 12178.00 -262.43 55067.03 88888.00 2008-04-23 08:36:09.875 114 12177.95 -262.50 55067.20 88888.00 2008-04-23 08:36:10.000 114 12177.95 -262.48 55067.40 88888.00 2008-04-23 08:36:10.125 114 12177.90 -262.48 55067.62 88888.00 2008-04-23 08:36:10.250 114 12177.85 -262.57 55067.85 88888.00 2008-04-23 08:36:10.375 114 12177.88 -262.57 55068.00 88888.00 2008-04-23 08:36:10.500 114 12177.85 -262.55 55068.20 88888.00 2008-04-23 08:36:10.625 114 12177.80 -262.57 55068.40 88888.00 2008-04-23 08:36:10.750 114 12177.77 -262.55 55068.60 88888.00 2008-04-23 08:36:10.875 114 12177.83 -262.52 55068.85 88888.00 2008-04-23 08:36:11.000 114 12177.90 -262.48 55069.05 88888.00 2008-04-23 08:36:11.125 114 12177.85 -262.55 55069.25 88888.00 2008-04-23 08:36:11.250 114 12177.73 -262.55 55069.47 88888.00 2008-04-23 08:36:11.375 114 12177.67 -262.57 55069.65 88888.00 2008-04-23 08:36:11.500 114 12177.73 -262.62 55069.82 88888.00 2008-04-23 08:36:11.625 114 12177.73 -262.73 55069.97 88888.00 2008-04-23 08:36:11.750 114 12177.75 -262.80 55070.15 88888.00 2008-04-23 08:36:11.875 114 12177.77 -262.90 55070.38 88888.00 2008-04-23 08:36:12.000 114 12177.83 -263.05 55070.57 88888.00 2008-04-23 08:36:12.125 114 12177.88 -263.10 55070.80 88888.00 2008-04-23 08:36:12.250 114 12177.98 -263.23 55071.05 88888.00 2008-04-23 08:36:12.375 114 12178.12 -263.35 55071.18 88888.00 2008-04-23 08:36:12.500 114 12178.17 -263.48 55071.38 88888.00 2008-04-23 08:36:12.625 114 12178.17 -263.62 55071.60 88888.00 2008-04-23 08:36:12.750 114 12178.25 -263.77 55071.80 88888.00 2008-04-23 08:36:12.875 114 12178.27 -263.88 55072.00 88888.00 2008-04-23 08:36:13.000 114 12178.30 -264.02 55072.18 88888.00 2008-04-23 08:36:13.125 114 12178.35 -264.15 55072.40 88888.00 2008-04-23 08:36:13.250 114 12178.38 -264.30 55072.62 88888.00 2008-04-23 08:36:13.375 114 12178.40 -264.32 55072.80 88888.00 2008-04-23 08:36:13.500 114 12178.38 -264.35 55073.03 88888.00 2008-04-23 08:36:13.625 114 12178.38 -264.40 55073.22 88888.00 2008-04-23 08:36:13.750 114 12178.35 -264.50 55073.43 88888.00 2008-04-23 08:36:13.875 114 12178.42 -264.52 55073.60 88888.00 2008-04-23 08:36:14.000 114 12178.45 -264.45 55073.80 88888.00 2008-04-23 08:36:14.125 114 12178.45 -264.43 55074.00 88888.00 2008-04-23 08:36:14.250 114 12178.48 -264.43 55074.20 88888.00 2008-04-23 08:36:14.375 114 12178.62 -264.32 55074.32 88888.00 2008-04-23 08:36:14.500 114 12178.73 -264.18 55074.50 88888.00 2008-04-23 08:36:14.625 114 12178.70 -264.07 55074.65 88888.00 2008-04-23 08:36:14.750 114 12178.70 -263.93 55074.85 88888.00 2008-04-23 08:36:14.875 114 12178.73 -263.77 55075.00 88888.00 2008-04-23 08:36:15.000 114 12178.83 -263.57 55075.18 88888.00 2008-04-23 08:36:15.125 114 12178.80 -263.38 55075.35 88888.00 2008-04-23 08:36:15.250 114 12178.77 -263.15 55075.55 88888.00 2008-04-23 08:36:15.375 114 12178.85 -262.90 55075.65 88888.00 2008-04-23 08:36:15.500 114 12178.77 -262.73 55075.78 88888.00 2008-04-23 08:36:15.625 114 12178.80 -262.45 55075.95 88888.00 2008-04-23 08:36:15.750 114 12178.90 -262.15 55076.12 88888.00 2008-04-23 08:36:15.875 114 12179.05 -261.85 55076.30 88888.00 2008-04-23 08:36:16.000 114 12179.15 -261.60 55076.45 88888.00 2008-04-23 08:36:16.125 114 12179.20 -261.38 55076.60 88888.00 2008-04-23 08:36:16.250 114 12179.23 -261.02 55076.78 88888.00 2008-04-23 08:36:16.375 114 12179.23 -260.77 55076.88 88888.00 2008-04-23 08:36:16.500 114 12179.20 -260.62 55077.03 88888.00 2008-04-23 08:36:16.625 114 12179.23 -260.40 55077.18 88888.00 2008-04-23 08:36:16.750 114 12179.30 -260.07 55077.38 88888.00 2008-04-23 08:36:16.875 114 12179.35 -259.82 55077.53 88888.00 2008-04-23 08:36:17.000 114 12179.35 -259.65 55077.57 88888.00 2008-04-23 08:36:17.125 114 12179.45 -259.40 55077.75 88888.00 2008-04-23 08:36:17.250 114 12179.52 -259.10 55077.97 88888.00 2008-04-23 08:36:17.375 114 12179.58 -258.90 55078.07 88888.00 2008-04-23 08:36:17.500 114 12179.58 -258.68 55078.25 88888.00 2008-04-23 08:36:17.625 114 12179.58 -258.48 55078.38 88888.00 2008-04-23 08:36:17.750 114 12179.70 -258.20 55078.55 88888.00 2008-04-23 08:36:17.875 114 12179.70 -258.00 55078.70 88888.00 2008-04-23 08:36:18.000 114 12179.70 -257.82 55078.85 88888.00 2008-04-23 08:36:18.125 114 12179.75 -257.60 55079.00 88888.00 2008-04-23 08:36:18.250 114 12179.70 -257.40 55079.12 88888.00 2008-04-23 08:36:18.375 114 12179.80 -257.18 55079.25 88888.00 2008-04-23 08:36:18.500 114 12179.90 -256.98 55079.45 88888.00 2008-04-23 08:36:18.625 114 12179.92 -256.80 55079.57 88888.00 2008-04-23 08:36:18.750 114 12179.77 -256.65 55079.72 88888.00 2008-04-23 08:36:18.875 114 12179.67 -256.43 55079.93 88888.00 2008-04-23 08:36:19.000 114 12179.62 -256.15 55080.07 88888.00 2008-04-23 08:36:19.125 114 12179.52 -255.97 55080.22 88888.00 2008-04-23 08:36:19.250 114 12179.38 -255.78 55080.40 88888.00 2008-04-23 08:36:19.375 114 12179.30 -255.57 55080.50 88888.00 2008-04-23 08:36:19.500 114 12179.20 -255.40 55080.65 88888.00 2008-04-23 08:36:19.625 114 12179.10 -255.20 55080.82 88888.00 2008-04-23 08:36:19.750 114 12179.05 -254.97 55080.97 88888.00 2008-04-23 08:36:19.875 114 12178.98 -254.72 55081.07 88888.00 2008-04-23 08:36:20.000 114 12178.95 -254.47 55081.22 88888.00 2008-04-23 08:36:20.125 114 12178.90 -254.25 55081.35 88888.00 2008-04-23 08:36:20.250 114 12178.73 -253.97 55081.47 88888.00 2008-04-23 08:36:20.375 114 12178.62 -253.72 55081.55 88888.00 2008-04-23 08:36:20.500 114 12178.55 -253.45 55081.68 88888.00 2008-04-23 08:36:20.625 114 12178.48 -253.10 55081.82 88888.00 2008-04-23 08:36:20.750 114 12178.42 -252.72 55081.97 88888.00 2008-04-23 08:36:20.875 114 12178.38 -252.40 55082.12 88888.00 2008-04-23 08:36:21.000 114 12178.25 -252.10 55082.20 88888.00 2008-04-23 08:36:21.125 114 12178.15 -251.82 55082.32 88888.00 2008-04-23 08:36:21.250 114 12178.00 -251.38 55082.47 88888.00 2008-04-23 08:36:21.375 114 12177.90 -251.05 55082.57 88888.00 2008-04-23 08:36:21.500 114 12177.77 -250.65 55082.72 88888.00 2008-04-23 08:36:21.625 114 12177.65 -250.32 55082.82 88888.00 2008-04-23 08:36:21.750 114 12177.50 -249.93 55083.00 88888.00 2008-04-23 08:36:21.875 114 12177.38 -249.53 55083.18 88888.00 2008-04-23 08:36:22.000 114 12177.23 -249.22 55083.25 88888.00 2008-04-23 08:36:22.125 114 12177.12 -248.90 55083.32 88888.00 2008-04-23 08:36:22.250 114 12176.98 -248.65 55083.43 88888.00 2008-04-23 08:36:22.375 114 12176.98 -248.32 55083.55 88888.00 2008-04-23 08:36:22.500 114 12176.95 -247.97 55083.70 88888.00 2008-04-23 08:36:22.625 114 12176.95 -247.70 55083.82 88888.00 2008-04-23 08:36:22.750 114 12177.02 -247.43 55083.93 88888.00 2008-04-23 08:36:22.875 114 12177.17 -247.12 55084.05 88888.00 2008-04-23 08:36:23.000 114 12177.20 -246.85 55084.18 88888.00 2008-04-23 08:36:23.125 114 12177.27 -246.53 55084.35 88888.00 2008-04-23 08:36:23.250 114 12177.40 -246.18 55084.50 88888.00 2008-04-23 08:36:23.375 114 12177.58 -245.90 55084.65 88888.00 2008-04-23 08:36:23.500 114 12177.77 -245.57 55084.80 88888.00 2008-04-23 08:36:23.625 114 12178.00 -245.25 55084.95 88888.00 2008-04-23 08:36:23.750 114 12178.25 -244.88 55085.07 88888.00 2008-04-23 08:36:23.875 114 12178.45 -244.57 55085.22 88888.00 2008-04-23 08:36:24.000 114 12178.60 -244.38 55085.35 88888.00 2008-04-23 08:36:24.125 114 12178.92 -244.07 55085.47 88888.00 2008-04-23 08:36:24.250 114 12179.23 -243.75 55085.62 88888.00 2008-04-23 08:36:24.375 114 12179.55 -243.45 55085.75 88888.00 2008-04-23 08:36:24.500 114 12179.90 -243.18 55085.90 88888.00 2008-04-23 08:36:24.625 114 12180.20 -242.90 55086.00 88888.00 2008-04-23 08:36:24.750 114 12180.45 -242.68 55086.12 88888.00 2008-04-23 08:36:24.875 114 12180.80 -242.35 55086.28 88888.00 2008-04-23 08:36:25.000 114 12181.12 -242.07 55086.45 88888.00 2008-04-23 08:36:25.125 114 12181.35 -241.70 55086.62 88888.00 2008-04-23 08:36:25.250 114 12181.60 -241.40 55086.80 88888.00 2008-04-23 08:36:25.375 114 12181.88 -241.20 55086.90 88888.00 2008-04-23 08:36:25.500 114 12182.08 -240.88 55087.05 88888.00 2008-04-23 08:36:25.625 114 12182.33 -240.57 55087.20 88888.00 2008-04-23 08:36:25.750 114 12182.62 -240.28 55087.38 88888.00 2008-04-23 08:36:25.875 114 12182.90 -240.00 55087.55 88888.00 2008-04-23 08:36:26.000 114 12183.12 -239.78 55087.65 88888.00 2008-04-23 08:36:26.125 114 12183.27 -239.53 55087.82 88888.00 2008-04-23 08:36:26.250 114 12183.52 -239.28 55087.97 88888.00 2008-04-23 08:36:26.375 114 12183.80 -239.05 55088.07 88888.00 2008-04-23 08:36:26.500 114 12184.08 -238.82 55088.20 88888.00 2008-04-23 08:36:26.625 114 12184.40 -238.55 55088.32 88888.00 2008-04-23 08:36:26.750 114 12184.77 -238.30 55088.45 88888.00 2008-04-23 08:36:26.875 114 12185.15 -238.12 55088.60 88888.00 2008-04-23 08:36:27.000 114 12185.48 -237.90 55088.70 88888.00 2008-04-23 08:36:27.125 114 12185.77 -237.72 55088.82 88888.00 2008-04-23 08:36:27.250 114 12186.17 -237.47 55088.90 88888.00 2008-04-23 08:36:27.375 114 12186.55 -237.30 55088.97 88888.00 2008-04-23 08:36:27.500 114 12186.90 -237.10 55089.07 88888.00 2008-04-23 08:36:27.625 114 12187.23 -236.90 55089.18 88888.00 2008-04-23 08:36:27.750 114 12187.58 -236.72 55089.28 88888.00 2008-04-23 08:36:27.875 114 12187.92 -236.47 55089.43 88888.00 2008-04-23 08:36:28.000 114 12188.10 -236.25 55089.55 88888.00 2008-04-23 08:36:28.125 114 12188.40 -236.07 55089.65 88888.00 2008-04-23 08:36:28.250 114 12188.67 -235.80 55089.80 88888.00 2008-04-23 08:36:28.375 114 12188.92 -235.55 55089.90 88888.00 2008-04-23 08:36:28.500 114 12189.17 -235.25 55090.03 88888.00 2008-04-23 08:36:28.625 114 12189.48 -235.00 55090.12 88888.00 2008-04-23 08:36:28.750 114 12189.77 -234.72 55090.22 88888.00 2008-04-23 08:36:28.875 114 12189.88 -234.50 55090.30 88888.00 2008-04-23 08:36:29.000 114 12190.02 -234.25 55090.40 88888.00 2008-04-23 08:36:29.125 114 12190.27 -233.97 55090.50 88888.00 2008-04-23 08:36:29.250 114 12190.45 -233.68 55090.62 88888.00 2008-04-23 08:36:29.375 114 12190.75 -233.43 55090.75 88888.00 2008-04-23 08:36:29.500 114 12190.90 -233.20 55090.88 88888.00 2008-04-23 08:36:29.625 114 12191.02 -232.95 55090.97 88888.00 2008-04-23 08:36:29.750 114 12191.17 -232.72 55091.10 88888.00 2008-04-23 08:36:29.875 114 12191.30 -232.55 55091.20 88888.00 2008-04-23 08:36:30.000 114 12191.40 -232.30 55091.30 88888.00 2008-04-23 08:36:30.125 114 12191.48 -232.07 55091.45 88888.00 2008-04-23 08:36:30.250 114 12191.45 -231.78 55091.68 88888.00 2008-04-23 08:36:30.375 114 12191.40 -231.57 55091.80 88888.00 2008-04-23 08:36:30.500 114 12191.35 -231.40 55091.90 88888.00 2008-04-23 08:36:30.625 114 12191.30 -231.15 55092.07 88888.00 2008-04-23 08:36:30.750 114 12191.23 -230.85 55092.25 88888.00 2008-04-23 08:36:30.875 114 12191.12 -230.55 55092.43 88888.00 2008-04-23 08:36:31.000 114 12191.00 -230.25 55092.62 88888.00 2008-04-23 08:36:31.125 114 12190.90 -230.05 55092.78 88888.00 2008-04-23 08:36:31.250 114 12190.75 -229.70 55093.00 88888.00 2008-04-23 08:36:31.375 114 12190.73 -229.45 55093.15 88888.00 2008-04-23 08:36:31.500 114 12190.67 -229.20 55093.32 88888.00 2008-04-23 08:36:31.625 114 12190.62 -228.95 55093.50 88888.00 2008-04-23 08:36:31.750 114 12190.58 -228.72 55093.65 88888.00 2008-04-23 08:36:31.875 114 12190.55 -228.43 55093.85 88888.00 2008-04-23 08:36:32.000 114 12190.50 -228.12 55094.05 88888.00 2008-04-23 08:36:32.125 114 12190.50 -227.95 55094.22 88888.00 2008-04-23 08:36:32.250 114 12190.50 -227.68 55094.43 88888.00 2008-04-23 08:36:32.375 114 12190.58 -227.47 55094.55 88888.00 2008-04-23 08:36:32.500 114 12190.60 -227.22 55094.78 88888.00 2008-04-23 08:36:32.625 114 12190.67 -227.03 55094.95 88888.00 2008-04-23 08:36:32.750 114 12190.75 -226.88 55095.12 88888.00 2008-04-23 08:36:32.875 114 12190.80 -226.57 55095.32 88888.00 2008-04-23 08:36:33.000 114 12190.88 -226.35 55095.53 88888.00 2008-04-23 08:36:33.125 114 12190.98 -226.20 55095.72 88888.00 2008-04-23 08:36:33.250 114 12191.08 -225.97 55095.95 88888.00 2008-04-23 08:36:33.375 114 12191.27 -225.72 55096.15 88888.00 2008-04-23 08:36:33.500 114 12191.40 -225.50 55096.35 88888.00 2008-04-23 08:36:33.625 114 12191.40 -225.30 55096.47 88888.00 2008-04-23 08:36:33.750 114 12191.52 -225.07 55096.78 88888.00 2008-04-23 08:36:33.875 114 12191.73 -224.80 55096.97 88888.00 2008-04-23 08:36:34.000 114 12191.85 -224.57 55097.20 88888.00 2008-04-23 08:36:34.125 114 12191.98 -224.35 55097.40 88888.00 2008-04-23 08:36:34.250 114 12192.10 -224.07 55097.55 88888.00 2008-04-23 08:36:34.375 114 12192.23 -223.88 55097.68 88888.00 2008-04-23 08:36:34.500 114 12192.30 -223.57 55097.93 88888.00 2008-04-23 08:36:34.625 114 12192.38 -223.35 55098.12 88888.00 2008-04-23 08:36:34.750 114 12192.40 -223.12 55098.38 88888.00 2008-04-23 08:36:34.875 114 12192.40 -222.90 55098.53 88888.00 2008-04-23 08:36:35.000 114 12192.38 -222.62 55098.75 88888.00 2008-04-23 08:36:35.125 114 12192.33 -222.35 55099.00 88888.00 2008-04-23 08:36:35.250 114 12192.33 -222.05 55099.28 88888.00 2008-04-23 08:36:35.375 114 12192.27 -221.85 55099.40 88888.00 2008-04-23 08:36:35.500 114 12192.20 -221.62 55099.57 88888.00 2008-04-23 08:36:35.625 114 12192.20 -221.38 55099.78 88888.00 2008-04-23 08:36:35.750 114 12192.23 -221.10 55100.03 88888.00 2008-04-23 08:36:35.875 114 12192.20 -220.82 55100.25 88888.00 2008-04-23 08:36:36.000 114 12192.17 -220.62 55100.45 88888.00 2008-04-23 08:36:36.125 114 12192.23 -220.40 55100.65 88888.00 2008-04-23 08:36:36.250 114 12192.20 -220.25 55100.88 88888.00 2008-04-23 08:36:36.375 114 12192.12 -220.12 55101.03 88888.00 2008-04-23 08:36:36.500 114 12192.12 -219.90 55101.25 88888.00 2008-04-23 08:36:36.625 114 12192.08 -219.65 55101.45 88888.00 2008-04-23 08:36:36.750 114 12192.02 -219.45 55101.65 88888.00 2008-04-23 08:36:36.875 114 12191.95 -219.22 55101.85 88888.00 2008-04-23 08:36:37.000 114 12191.80 -219.10 55102.00 88888.00 2008-04-23 08:36:37.125 114 12191.62 -218.95 55102.22 88888.00 2008-04-23 08:36:37.250 114 12191.38 -218.75 55102.50 88888.00 2008-04-23 08:36:37.375 114 12191.25 -218.57 55102.65 88888.00 2008-04-23 08:36:37.500 114 12191.12 -218.35 55102.88 88888.00 2008-04-23 08:36:37.625 114 12190.90 -218.18 55103.05 88888.00 2008-04-23 08:36:37.750 114 12190.65 -218.00 55103.22 88888.00 2008-04-23 08:36:37.875 114 12190.40 -217.85 55103.45 88888.00 2008-04-23 08:36:38.000 114 12190.20 -217.60 55103.65 88888.00 2008-04-23 08:36:38.125 114 12189.95 -217.35 55103.93 88888.00 2008-04-23 08:36:38.250 114 12189.58 -217.12 55104.15 88888.00 2008-04-23 08:36:38.375 114 12189.27 -216.90 55104.32 88888.00 2008-04-23 08:36:38.500 114 12188.90 -216.65 55104.55 88888.00 2008-04-23 08:36:38.625 114 12188.58 -216.47 55104.78 88888.00 2008-04-23 08:36:38.750 114 12188.27 -216.20 55104.95 88888.00 2008-04-23 08:36:38.875 114 12187.95 -215.90 55105.15 88888.00 2008-04-23 08:36:39.000 114 12187.73 -215.68 55105.32 88888.00 2008-04-23 08:36:39.125 114 12187.45 -215.35 55105.53 88888.00 2008-04-23 08:36:39.250 114 12187.17 -214.97 55105.75 88888.00 2008-04-23 08:36:39.375 114 12186.98 -214.68 55105.88 88888.00 2008-04-23 08:36:39.500 114 12186.70 -214.38 55106.05 88888.00 2008-04-23 08:36:39.625 114 12186.50 -214.00 55106.22 88888.00 2008-04-23 08:36:39.750 114 12186.42 -213.65 55106.38 88888.00 2008-04-23 08:36:39.875 114 12186.27 -213.28 55106.53 88888.00 2008-04-23 08:36:40.000 114 12186.15 -212.90 55106.68 88888.00 2008-04-23 08:36:40.125 114 12186.08 -212.47 55106.88 88888.00 2008-04-23 08:36:40.250 114 12185.95 -212.00 55107.03 88888.00 2008-04-23 08:36:40.375 114 12185.80 -211.65 55107.18 88888.00 2008-04-23 08:36:40.500 114 12185.73 -211.18 55107.32 88888.00 2008-04-23 08:36:40.625 114 12185.60 -210.80 55107.43 88888.00 2008-04-23 08:36:40.750 114 12185.55 -210.40 55107.55 88888.00 2008-04-23 08:36:40.875 114 12185.50 -209.90 55107.70 88888.00 2008-04-23 08:36:41.000 114 12185.42 -209.50 55107.85 88888.00 2008-04-23 08:36:41.125 114 12185.38 -208.93 55108.03 88888.00 2008-04-23 08:36:41.250 114 12185.30 -208.47 55108.15 88888.00 2008-04-23 08:36:41.375 114 12185.25 -208.10 55108.25 88888.00 2008-04-23 08:36:41.500 114 12185.20 -207.75 55108.38 88888.00 2008-04-23 08:36:41.625 114 12185.23 -207.28 55108.55 88888.00 2008-04-23 08:36:41.750 114 12185.30 -206.75 55108.70 88888.00 2008-04-23 08:36:41.875 114 12185.33 -206.25 55108.82 88888.00 2008-04-23 08:36:42.000 114 12185.23 -205.88 55108.93 88888.00 2008-04-23 08:36:42.125 114 12185.15 -205.53 55109.07 88888.00 2008-04-23 08:36:42.250 114 12185.05 -205.10 55109.20 88888.00 2008-04-23 08:36:42.375 114 12185.02 -204.72 55109.32 88888.00 2008-04-23 08:36:42.500 114 12185.00 -204.32 55109.45 88888.00 2008-04-23 08:36:42.625 114 12184.92 -204.00 55109.55 88888.00 2008-04-23 08:36:42.750 114 12184.83 -203.60 55109.65 88888.00 2008-04-23 08:36:42.875 114 12184.83 -203.18 55109.78 88888.00 2008-04-23 08:36:43.000 114 12184.77 -202.75 55109.93 88888.00 2008-04-23 08:36:43.125 114 12184.80 -202.35 55110.03 88888.00 2008-04-23 08:36:43.250 114 12184.83 -201.85 55110.20 88888.00 2008-04-23 08:36:43.375 114 12184.80 -201.55 55110.28 88888.00 2008-04-23 08:36:43.500 114 12184.80 -201.22 55110.35 88888.00 2008-04-23 08:36:43.625 114 12184.77 -200.85 55110.43 88888.00 2008-04-23 08:36:43.750 114 12184.77 -200.38 55110.53 88888.00 2008-04-23 08:36:43.875 114 12184.83 -200.00 55110.60 88888.00 2008-04-23 08:36:44.000 114 12184.83 -199.70 55110.70 88888.00 2008-04-23 08:36:44.125 114 12184.92 -199.25 55110.82 88888.00 2008-04-23 08:36:44.250 114 12184.95 -198.88 55110.93 88888.00 2008-04-23 08:36:44.375 114 12184.98 -198.55 55111.00 88888.00 2008-04-23 08:36:44.500 114 12185.00 -198.18 55111.07 88888.00 2008-04-23 08:36:44.625 114 12185.05 -197.85 55111.15 88888.00 2008-04-23 08:36:44.750 114 12185.17 -197.53 55111.25 88888.00 2008-04-23 08:36:44.875 114 12185.23 -197.22 55111.35 88888.00 2008-04-23 08:36:45.000 114 12185.23 -196.95 55111.43 88888.00 2008-04-23 08:36:45.125 114 12185.33 -196.75 55111.57 88888.00 2008-04-23 08:36:45.250 114 12185.48 -196.45 55111.70 88888.00 2008-04-23 08:36:45.375 114 12185.52 -196.22 55111.78 88888.00 2008-04-23 08:36:45.500 114 12185.52 -196.03 55111.85 88888.00 2008-04-23 08:36:45.625 114 12185.50 -195.90 55111.95 88888.00 2008-04-23 08:36:45.750 114 12185.55 -195.70 55112.03 88888.00 2008-04-23 08:36:45.875 114 12185.70 -195.47 55112.15 88888.00 2008-04-23 08:36:46.000 114 12185.75 -195.35 55112.25 88888.00 2008-04-23 08:36:46.125 114 12185.62 -195.28 55112.30 88888.00 2008-04-23 08:36:46.250 114 12185.58 -195.10 55112.47 88888.00 2008-04-23 08:36:46.375 114 12185.60 -194.97 55112.55 88888.00 2008-04-23 08:36:46.500 114 12185.60 -194.85 55112.62 88888.00 2008-04-23 08:36:46.625 114 12185.60 -194.80 55112.72 88888.00 2008-04-23 08:36:46.750 114 12185.58 -194.78 55112.80 88888.00 2008-04-23 08:36:46.875 114 12185.58 -194.72 55112.90 88888.00 2008-04-23 08:36:47.000 114 12185.55 -194.68 55113.00 88888.00 2008-04-23 08:36:47.125 114 12185.48 -194.68 55113.12 88888.00 2008-04-23 08:36:47.250 114 12185.35 -194.75 55113.22 88888.00 2008-04-23 08:36:47.375 114 12185.33 -194.72 55113.32 88888.00 2008-04-23 08:36:47.500 114 12185.38 -194.70 55113.45 88888.00 2008-04-23 08:36:47.625 114 12185.42 -194.68 55113.57 88888.00 2008-04-23 08:36:47.750 114 12185.48 -194.78 55113.65 88888.00 2008-04-23 08:36:47.875 114 12185.52 -194.90 55113.70 88888.00 2008-04-23 08:36:48.000 114 12185.58 -195.03 55113.75 88888.00 2008-04-23 08:36:48.125 114 12185.73 -195.12 55113.85 88888.00 2008-04-23 08:36:48.250 114 12185.85 -195.22 55113.95 88888.00 2008-04-23 08:36:48.375 114 12185.98 -195.35 55114.00 88888.00 2008-04-23 08:36:48.500 114 12186.08 -195.55 55114.12 88888.00 2008-04-23 08:36:48.625 114 12186.25 -195.72 55114.20 88888.00 2008-04-23 08:36:48.750 114 12186.48 -195.88 55114.30 88888.00 2008-04-23 08:36:48.875 114 12186.73 -196.00 55114.35 88888.00 2008-04-23 08:36:49.000 114 12186.95 -196.20 55114.43 88888.00 2008-04-23 08:36:49.125 114 12187.12 -196.40 55114.47 88888.00 2008-04-23 08:36:49.250 114 12187.30 -196.65 55114.53 88888.00 2008-04-23 08:36:49.375 114 12187.58 -196.78 55114.62 88888.00 2008-04-23 08:36:49.500 114 12187.88 -196.97 55114.72 88888.00 2008-04-23 08:36:49.625 114 12188.12 -197.15 55114.80 88888.00 2008-04-23 08:36:49.750 114 12188.48 -197.38 55114.88 88888.00 2008-04-23 08:36:49.875 114 12188.88 -197.55 55114.97 88888.00 2008-04-23 08:36:50.000 114 12189.15 -197.70 55115.00 88888.00 2008-04-23 08:36:50.125 114 12189.45 -197.85 55115.05 88888.00 2008-04-23 08:36:50.250 114 12189.85 -198.00 55115.18 88888.00 2008-04-23 08:36:50.375 114 12190.17 -198.15 55115.22 88888.00 2008-04-23 08:36:50.500 114 12190.52 -198.35 55115.30 88888.00 2008-04-23 08:36:50.625 114 12190.88 -198.50 55115.38 88888.00 2008-04-23 08:36:50.750 114 12191.25 -198.62 55115.45 88888.00 2008-04-23 08:36:50.875 114 12191.58 -198.72 55115.45 88888.00 2008-04-23 08:36:51.000 114 12191.85 -198.85 55115.50 88888.00 2008-04-23 08:36:51.125 114 12192.12 -198.95 55115.62 88888.00 2008-04-23 08:36:51.250 114 12192.50 -199.00 55115.80 88888.00 2008-04-23 08:36:51.375 114 12192.75 -199.05 55115.80 88888.00 2008-04-23 08:36:51.500 114 12192.98 -199.07 55115.85 88888.00 2008-04-23 08:36:51.625 114 12193.25 -199.10 55115.90 88888.00 2008-04-23 08:36:51.750 114 12193.50 -199.07 55115.97 88888.00 2008-04-23 08:36:51.875 114 12193.65 -199.03 55116.07 88888.00 2008-04-23 08:36:52.000 114 12193.80 -199.03 55116.12 88888.00 2008-04-23 08:36:52.125 114 12194.00 -198.90 55116.20 88888.00 2008-04-23 08:36:52.250 114 12194.10 -198.72 55116.30 88888.00 2008-04-23 08:36:52.375 114 12194.30 -198.45 55116.43 88888.00 2008-04-23 08:36:52.500 114 12194.38 -198.28 55116.53 88888.00 2008-04-23 08:36:52.625 114 12194.38 -198.07 55116.60 88888.00 2008-04-23 08:36:52.750 114 12194.42 -197.80 55116.70 88888.00 2008-04-23 08:36:52.875 114 12194.48 -197.50 55116.82 88888.00 2008-04-23 08:36:53.000 114 12194.50 -197.22 55116.90 88888.00 2008-04-23 08:36:53.125 114 12194.50 -197.00 55117.00 88888.00 2008-04-23 08:36:53.250 114 12194.45 -196.65 55117.07 88888.00 2008-04-23 08:36:53.375 114 12194.50 -196.38 55117.15 88888.00 2008-04-23 08:36:53.500 114 12194.62 -196.07 55117.25 88888.00 2008-04-23 08:36:53.625 114 12194.67 -195.75 55117.38 88888.00 2008-04-23 08:36:53.750 114 12194.67 -195.45 55117.47 88888.00 2008-04-23 08:36:53.875 114 12194.60 -195.15 55117.57 88888.00 2008-04-23 08:36:54.000 114 12194.55 -194.85 55117.65 88888.00 2008-04-23 08:36:54.125 114 12194.45 -194.55 55117.72 88888.00 2008-04-23 08:36:54.250 114 12194.33 -194.32 55117.80 88888.00 2008-04-23 08:36:54.375 114 12194.27 -194.05 55117.90 88888.00 2008-04-23 08:36:54.500 114 12194.30 -193.62 55118.03 88888.00 2008-04-23 08:36:54.625 114 12194.27 -193.35 55118.12 88888.00 2008-04-23 08:36:54.750 114 12194.20 -193.12 55118.18 88888.00 2008-04-23 08:36:54.875 114 12194.08 -192.82 55118.28 88888.00 2008-04-23 08:36:55.000 114 12193.90 -192.57 55118.38 88888.00 2008-04-23 08:36:55.125 114 12193.73 -192.22 55118.50 88888.00 2008-04-23 08:36:55.250 114 12193.62 -191.90 55118.62 88888.00 2008-04-23 08:36:55.375 114 12193.62 -191.57 55118.75 88888.00 2008-04-23 08:36:55.500 114 12193.48 -191.22 55118.82 88888.00 2008-04-23 08:36:55.625 114 12193.27 -190.97 55118.88 88888.00 2008-04-23 08:36:55.750 114 12193.12 -190.72 55118.97 88888.00 2008-04-23 08:36:55.875 114 12193.08 -190.38 55119.05 88888.00 2008-04-23 08:36:56.000 114 12193.05 -190.03 55119.12 88888.00 2008-04-23 08:36:56.125 114 12193.00 -189.72 55119.20 88888.00 2008-04-23 08:36:56.250 114 12192.90 -189.40 55119.28 88888.00 2008-04-23 08:36:56.375 114 12192.85 -189.03 55119.40 88888.00 2008-04-23 08:36:56.500 114 12192.70 -188.70 55119.47 88888.00 2008-04-23 08:36:56.625 114 12192.42 -188.38 55119.53 88888.00 2008-04-23 08:36:56.750 114 12192.25 -188.03 55119.62 88888.00 2008-04-23 08:36:56.875 114 12192.05 -187.57 55119.72 88888.00 2008-04-23 08:36:57.000 114 12191.77 -187.10 55119.82 88888.00 2008-04-23 08:36:57.125 114 12191.45 -186.62 55119.95 88888.00 2008-04-23 08:36:57.250 114 12191.12 -186.10 55120.05 88888.00 2008-04-23 08:36:57.375 114 12190.83 -185.65 55120.12 88888.00 2008-04-23 08:36:57.500 114 12190.45 -185.18 55120.20 88888.00 2008-04-23 08:36:57.625 114 12190.15 -184.70 55120.28 88888.00 2008-04-23 08:36:57.750 114 12189.67 -184.20 55120.38 88888.00 2008-04-23 08:36:57.875 114 12189.15 -183.68 55120.47 88888.00 2008-04-23 08:36:58.000 114 12188.73 -183.18 55120.55 88888.00 2008-04-23 08:36:58.125 114 12188.30 -182.57 55120.70 88888.00 2008-04-23 08:36:58.250 114 12187.88 -182.00 55120.78 88888.00 2008-04-23 08:36:58.375 114 12187.55 -181.57 55120.88 88888.00 2008-04-23 08:36:58.500 114 12187.10 -181.10 55120.95 88888.00 2008-04-23 08:36:58.625 114 12186.50 -180.70 55121.05 88888.00 2008-04-23 08:36:58.750 114 12186.10 -180.22 55121.20 88888.00 2008-04-23 08:36:58.875 114 12185.67 -179.78 55121.28 88888.00 2008-04-23 08:36:59.000 114 12185.20 -179.30 55121.40 88888.00 2008-04-23 08:36:59.125 114 12184.77 -178.82 55121.50 88888.00 2008-04-23 08:36:59.250 114 12184.35 -178.38 55121.62 88888.00 2008-04-23 08:36:59.375 114 12184.08 -178.00 55121.68 88888.00 2008-04-23 08:36:59.500 114 12183.73 -177.62 55121.72 88888.00 2008-04-23 08:36:59.625 114 12183.33 -177.25 55121.88 88888.00 2008-04-23 08:36:59.750 114 12182.98 -176.82 55122.03 88888.00 2008-04-23 08:36:59.875 114 12182.55 -176.43 55122.12 88888.00 2008-04-23 08:37:00.000 114 12182.17 -176.05 55122.22 88888.00 2008-04-23 08:37:00.125 114 12181.88 -175.70 55122.32 88888.00 2008-04-23 08:37:00.250 114 12181.65 -175.32 55122.40 88888.00 2008-04-23 08:37:00.375 114 12181.48 -175.05 55122.45 88888.00 2008-04-23 08:37:00.500 114 12181.17 -174.75 55122.50 88888.00 2008-04-23 08:37:00.625 114 12181.00 -174.40 55122.62 88888.00 2008-04-23 08:37:00.750 114 12180.92 -174.05 55122.72 88888.00 2008-04-23 08:37:00.875 114 12180.77 -173.70 55122.68 88888.00 2008-04-23 08:37:01.000 114 12180.45 -173.43 55122.72 88888.00 2008-04-23 08:37:01.125 114 12180.40 -173.10 55122.82 88888.00 2008-04-23 08:37:01.250 114 12180.40 -172.72 55122.90 88888.00 2008-04-23 08:37:01.375 114 12180.38 -172.47 55122.97 88888.00 2008-04-23 08:37:01.500 114 12180.27 -172.18 55123.03 88888.00 2008-04-23 08:37:01.625 114 12180.27 -171.97 55123.05 88888.00 2008-04-23 08:37:01.750 114 12180.20 -171.75 55123.07 88888.00 2008-04-23 08:37:01.875 114 12180.15 -171.53 55123.15 88888.00 2008-04-23 08:37:02.000 114 12180.12 -171.35 55123.15 88888.00 2008-04-23 08:37:02.125 114 12180.20 -171.15 55123.18 88888.00 2008-04-23 08:37:02.250 114 12180.35 -170.85 55123.28 88888.00 2008-04-23 08:37:02.375 114 12180.45 -170.75 55123.25 88888.00 2008-04-23 08:37:02.500 114 12180.42 -170.68 55123.30 88888.00 2008-04-23 08:37:02.625 114 12180.55 -170.55 55123.35 88888.00 2008-04-23 08:37:02.750 114 12180.75 -170.47 55123.38 88888.00 2008-04-23 08:37:02.875 114 12180.95 -170.43 55123.38 88888.00 2008-04-23 08:37:03.000 114 12181.23 -170.43 55123.40 88888.00 2008-04-23 08:37:03.125 114 12181.48 -170.47 55123.43 88888.00 2008-04-23 08:37:03.250 114 12181.67 -170.55 55123.45 88888.00 2008-04-23 08:37:03.375 114 12181.95 -170.62 55123.43 88888.00 2008-04-23 08:37:03.500 114 12182.30 -170.80 55123.43 88888.00 2008-04-23 08:37:03.625 114 12182.67 -171.00 55123.43 88888.00 2008-04-23 08:37:03.750 114 12183.02 -171.12 55123.43 88888.00 2008-04-23 08:37:03.875 114 12183.30 -171.25 55123.47 88888.00 2008-04-23 08:37:04.000 114 12183.65 -171.43 55123.47 88888.00 2008-04-23 08:37:04.125 114 12183.98 -171.62 55123.53 88888.00 2008-04-23 08:37:04.250 114 12184.30 -171.90 55123.55 88888.00 2008-04-23 08:37:04.375 114 12184.55 -172.07 55123.57 88888.00 2008-04-23 08:37:04.500 114 12184.77 -172.20 55123.60 88888.00 2008-04-23 08:37:04.625 114 12184.98 -172.38 55123.60 88888.00 2008-04-23 08:37:04.750 114 12185.23 -172.57 55123.60 88888.00 2008-04-23 08:37:04.875 114 12185.48 -172.75 55123.65 88888.00 2008-04-23 08:37:05.000 114 12185.70 -172.88 55123.68 88888.00 2008-04-23 08:37:05.125 114 12185.88 -173.05 55123.70 88888.00 2008-04-23 08:37:05.250 114 12186.05 -173.18 55123.70 88888.00 2008-04-23 08:37:05.375 114 12186.33 -173.32 55123.70 88888.00 2008-04-23 08:37:05.500 114 12186.50 -173.55 55123.72 88888.00 2008-04-23 08:37:05.625 114 12186.67 -173.75 55123.70 88888.00 2008-04-23 08:37:05.750 114 12186.92 -173.90 55123.75 88888.00 2008-04-23 08:37:05.875 114 12187.23 -174.07 55123.80 88888.00 2008-04-23 08:37:06.000 114 12187.45 -174.28 55123.82 88888.00 2008-04-23 08:37:06.125 114 12187.70 -174.53 55123.88 88888.00 2008-04-23 08:37:06.250 114 12187.85 -174.88 55123.93 88888.00 2008-04-23 08:37:06.375 114 12188.02 -175.10 55123.95 88888.00 2008-04-23 08:37:06.500 114 12188.17 -175.40 55123.95 88888.00 2008-04-23 08:37:06.625 114 12188.42 -175.65 55123.97 88888.00 2008-04-23 08:37:06.750 114 12188.77 -175.85 55124.05 88888.00 2008-04-23 08:37:06.875 114 12189.02 -176.05 55124.05 88888.00 2008-04-23 08:37:07.000 114 12189.25 -176.30 55124.07 88888.00 2008-04-23 08:37:07.125 114 12189.55 -176.53 55124.12 88888.00 2008-04-23 08:37:07.250 114 12189.70 -176.80 55124.18 88888.00 2008-04-23 08:37:07.375 114 12189.98 -176.88 55124.18 88888.00 2008-04-23 08:37:07.500 114 12190.38 -177.00 55124.22 88888.00 2008-04-23 08:37:07.625 114 12190.65 -177.15 55124.28 88888.00 2008-04-23 08:37:07.750 114 12190.83 -177.30 55124.32 88888.00 2008-04-23 08:37:07.875 114 12191.02 -177.43 55124.38 88888.00 2008-04-23 08:37:08.000 114 12191.17 -177.57 55124.40 88888.00 2008-04-23 08:37:08.125 114 12191.33 -177.68 55124.47 88888.00 2008-04-23 08:37:08.250 114 12191.42 -177.82 55124.50 88888.00 2008-04-23 08:37:08.375 114 12191.58 -177.90 55124.55 88888.00 2008-04-23 08:37:08.500 114 12191.70 -178.00 55124.62 88888.00 2008-04-23 08:37:08.625 114 12191.92 -178.10 55124.70 88888.00 2008-04-23 08:37:08.750 114 12192.12 -178.15 55124.78 88888.00 2008-04-23 08:37:08.875 114 12192.35 -178.28 55124.78 88888.00 2008-04-23 08:37:09.000 114 12192.52 -178.35 55124.75 88888.00 2008-04-23 08:37:09.125 114 12192.70 -178.32 55124.80 88888.00 2008-04-23 08:37:09.250 114 12192.83 -178.32 55124.90 88888.00 2008-04-23 08:37:09.375 114 12193.00 -178.28 55124.97 88888.00 2008-04-23 08:37:09.500 114 12193.17 -178.22 55125.03 88888.00 2008-04-23 08:37:09.625 114 12193.23 -178.15 55125.10 88888.00 2008-04-23 08:37:09.750 114 12193.25 -178.12 55125.15 88888.00 2008-04-23 08:37:09.875 114 12193.27 -178.12 55125.18 88888.00 2008-04-23 08:37:10.000 114 12193.33 -178.05 55125.22 88888.00 2008-04-23 08:37:10.125 114 12193.38 -177.97 55125.28 88888.00 2008-04-23 08:37:10.250 114 12193.40 -177.90 55125.38 88888.00 2008-04-23 08:37:10.375 114 12193.42 -177.85 55125.43 88888.00 2008-04-23 08:37:10.500 114 12193.38 -177.72 55125.53 88888.00 2008-04-23 08:37:10.625 114 12193.27 -177.72 55125.57 88888.00 2008-04-23 08:37:10.750 114 12193.25 -177.78 55125.62 88888.00 2008-04-23 08:37:10.875 114 12193.15 -177.70 55125.72 88888.00 2008-04-23 08:37:11.000 114 12193.10 -177.62 55125.78 88888.00 2008-04-23 08:37:11.125 114 12192.98 -177.60 55125.88 88888.00 2008-04-23 08:37:11.250 114 12192.90 -177.65 55125.97 88888.00 2008-04-23 08:37:11.375 114 12192.83 -177.60 55126.03 88888.00 2008-04-23 08:37:11.500 114 12192.80 -177.53 55126.12 88888.00 2008-04-23 08:37:11.625 114 12192.83 -177.45 55126.20 88888.00 2008-04-23 08:37:11.750 114 12192.77 -177.38 55126.30 88888.00 2008-04-23 08:37:11.875 114 12192.75 -177.43 55126.32 88888.00 2008-04-23 08:37:12.000 114 12192.77 -177.45 55126.35 88888.00 2008-04-23 08:37:12.125 114 12192.80 -177.40 55126.40 88888.00 2008-04-23 08:37:12.250 114 12192.92 -177.25 55126.50 88888.00 2008-04-23 08:37:12.375 114 12193.00 -177.15 55126.55 88888.00 2008-04-23 08:37:12.500 114 12193.15 -177.10 55126.60 88888.00 2008-04-23 08:37:12.625 114 12193.30 -177.05 55126.62 88888.00 2008-04-23 08:37:12.750 114 12193.50 -176.97 55126.70 88888.00 2008-04-23 08:37:12.875 114 12193.70 -176.90 55126.72 88888.00 2008-04-23 08:37:13.000 114 12193.88 -176.90 55126.80 88888.00 2008-04-23 08:37:13.125 114 12194.10 -176.78 55126.88 88888.00 2008-04-23 08:37:13.250 114 12194.33 -176.68 55126.97 88888.00 2008-04-23 08:37:13.375 114 12194.58 -176.60 55127.03 88888.00 2008-04-23 08:37:13.500 114 12194.70 -176.53 55127.05 88888.00 2008-04-23 08:37:13.625 114 12194.95 -176.43 55127.12 88888.00 2008-04-23 08:37:13.750 114 12195.20 -176.30 55127.20 88888.00 2008-04-23 08:37:13.875 114 12195.45 -176.20 55127.25 88888.00 2008-04-23 08:37:14.000 114 12195.55 -176.15 55127.30 88888.00 2008-04-23 08:37:14.125 114 12195.67 -176.05 55127.40 88888.00 2008-04-23 08:37:14.250 114 12195.88 -176.00 55127.47 88888.00 2008-04-23 08:37:14.375 114 12196.08 -175.90 55127.55 88888.00 2008-04-23 08:37:14.500 114 12196.33 -175.72 55127.68 88888.00 2008-04-23 08:37:14.625 114 12196.42 -175.72 55127.75 88888.00 2008-04-23 08:37:14.750 114 12196.40 -175.72 55127.75 88888.00 2008-04-23 08:37:14.875 114 12196.50 -175.62 55127.88 88888.00 2008-04-23 08:37:15.000 114 12196.62 -175.55 55128.00 88888.00 2008-04-23 08:37:15.125 114 12196.62 -175.50 55128.10 88888.00 2008-04-23 08:37:15.250 114 12196.67 -175.45 55128.20 88888.00 2008-04-23 08:37:15.375 114 12196.70 -175.45 55128.22 88888.00 2008-04-23 08:37:15.500 114 12196.60 -175.47 55128.35 88888.00 2008-04-23 08:37:15.625 114 12196.58 -175.43 55128.50 88888.00 2008-04-23 08:37:15.750 114 12196.60 -175.38 55128.57 88888.00 2008-04-23 08:37:15.875 114 12196.60 -175.35 55128.68 88888.00 2008-04-23 08:37:16.000 114 12196.60 -175.38 55128.78 88888.00 2008-04-23 08:37:16.125 114 12196.52 -175.28 55128.93 88888.00 2008-04-23 08:37:16.250 114 12196.45 -175.15 55129.05 88888.00 2008-04-23 08:37:16.375 114 12196.33 -175.10 55129.12 88888.00 2008-04-23 08:37:16.500 114 12196.17 -175.05 55129.25 88888.00 2008-04-23 08:37:16.625 114 12196.08 -174.97 55129.35 88888.00 2008-04-23 08:37:16.750 114 12195.92 -174.95 55129.45 88888.00 2008-04-23 08:37:16.875 114 12195.75 -174.90 55129.55 88888.00 2008-04-23 08:37:17.000 114 12195.62 -174.75 55129.65 88888.00 2008-04-23 08:37:17.125 114 12195.45 -174.62 55129.78 88888.00 2008-04-23 08:37:17.250 114 12195.15 -174.47 55129.95 88888.00 2008-04-23 08:37:17.375 114 12194.88 -174.32 55130.03 88888.00 2008-04-23 08:37:17.500 114 12194.52 -174.18 55130.12 88888.00 2008-04-23 08:37:17.625 114 12194.23 -174.00 55130.25 88888.00 2008-04-23 08:37:17.750 114 12193.92 -173.85 55130.32 88888.00 2008-04-23 08:37:17.875 114 12193.67 -173.70 55130.40 88888.00 2008-04-23 08:37:18.000 114 12193.50 -173.57 55130.47 88888.00 2008-04-23 08:37:18.125 114 12193.25 -173.47 55130.57 88888.00 2008-04-23 08:37:18.250 114 12192.88 -173.30 55130.65 88888.00 2008-04-23 08:37:18.375 114 12192.70 -173.18 55130.78 88888.00 2008-04-23 08:37:18.500 114 12192.40 -173.10 55130.82 88888.00 2008-04-23 08:37:18.625 114 12192.15 -172.97 55130.90 88888.00 2008-04-23 08:37:18.750 114 12191.92 -172.82 55130.95 88888.00 2008-04-23 08:37:18.875 114 12191.70 -172.65 55131.05 88888.00 2008-04-23 08:37:19.000 114 12191.52 -172.60 55131.10 88888.00 2008-04-23 08:37:19.125 114 12191.33 -172.50 55131.18 88888.00 2008-04-23 08:37:19.250 114 12191.05 -172.40 55131.28 88888.00 2008-04-23 08:37:19.375 114 12190.85 -172.35 55131.35 88888.00 2008-04-23 08:37:19.500 114 12190.67 -172.25 55131.45 88888.00 2008-04-23 08:37:19.625 114 12190.42 -172.22 55131.50 88888.00 2008-04-23 08:37:19.750 114 12190.17 -172.18 55131.60 88888.00 2008-04-23 08:37:19.875 114 12189.98 -172.07 55131.70 88888.00 2008-04-23 08:37:20.000 114 12189.77 -172.00 55131.82 88888.00 2008-04-23 08:37:20.125 114 12189.58 -172.00 55131.90 88888.00 2008-04-23 08:37:20.250 114 12189.27 -171.95 55131.97 88888.00 2008-04-23 08:37:20.375 114 12189.05 -171.88 55132.03 88888.00 2008-04-23 08:37:20.500 114 12188.80 -171.85 55132.12 88888.00 2008-04-23 08:37:20.625 114 12188.60 -171.88 55132.25 88888.00 2008-04-23 08:37:20.750 114 12188.33 -171.95 55132.35 88888.00 2008-04-23 08:37:20.875 114 12188.00 -172.00 55132.43 88888.00 2008-04-23 08:37:21.000 114 12187.70 -172.03 55132.53 88888.00 2008-04-23 08:37:21.125 114 12187.45 -172.00 55132.68 88888.00 2008-04-23 08:37:21.250 114 12187.10 -172.03 55132.78 88888.00 2008-04-23 08:37:21.375 114 12186.77 -172.03 55132.88 88888.00 2008-04-23 08:37:21.500 114 12186.48 -172.03 55132.97 88888.00 2008-04-23 08:37:21.625 114 12186.20 -172.10 55133.10 88888.00 2008-04-23 08:37:21.750 114 12185.85 -172.15 55133.25 88888.00 2008-04-23 08:37:21.875 114 12185.58 -172.12 55133.40 88888.00 2008-04-23 08:37:22.000 114 12185.27 -172.12 55133.53 88888.00 2008-04-23 08:37:22.125 114 12184.85 -172.20 55133.62 88888.00 2008-04-23 08:37:22.250 114 12184.38 -172.28 55133.72 88888.00 2008-04-23 08:37:22.375 114 12184.05 -172.25 55133.88 88888.00 2008-04-23 08:37:22.500 114 12183.73 -172.22 55134.03 88888.00 2008-04-23 08:37:22.625 114 12183.48 -172.25 55134.18 88888.00 2008-04-23 08:37:22.750 114 12183.20 -172.32 55134.30 88888.00 2008-04-23 08:37:22.875 114 12182.98 -172.38 55134.43 88888.00 2008-04-23 08:37:23.000 114 12182.73 -172.45 55134.53 88888.00 2008-04-23 08:37:23.125 114 12182.48 -172.57 55134.65 88888.00 2008-04-23 08:37:23.250 114 12182.35 -172.65 55134.80 88888.00 2008-04-23 08:37:23.375 114 12182.35 -172.68 55134.90 88888.00 2008-04-23 08:37:23.500 114 12182.17 -172.80 55135.05 88888.00 2008-04-23 08:37:23.625 114 12182.00 -172.88 55135.18 88888.00 2008-04-23 08:37:23.750 114 12181.83 -173.07 55135.25 88888.00 2008-04-23 08:37:23.875 114 12181.77 -173.22 55135.35 88888.00 2008-04-23 08:37:24.000 114 12181.77 -173.35 55135.50 88888.00 2008-04-23 08:37:24.125 114 12181.73 -173.53 55135.62 88888.00 2008-04-23 08:37:24.250 114 12181.67 -173.70 55135.78 88888.00 2008-04-23 08:37:24.375 114 12181.70 -173.80 55135.93 88888.00 2008-04-23 08:37:24.500 114 12181.70 -173.97 55136.03 88888.00 2008-04-23 08:37:24.625 114 12181.65 -174.25 55136.07 88888.00 2008-04-23 08:37:24.750 114 12181.65 -174.40 55136.20 88888.00 2008-04-23 08:37:24.875 114 12181.65 -174.53 55136.35 88888.00 2008-04-23 08:37:25.000 114 12181.70 -174.68 55136.47 88888.00 2008-04-23 08:37:25.125 114 12181.73 -174.88 55136.57 88888.00 2008-04-23 08:37:25.250 114 12181.83 -175.05 55136.72 88888.00 2008-04-23 08:37:25.375 114 12181.95 -175.18 55136.82 88888.00 2008-04-23 08:37:25.500 114 12182.05 -175.30 55136.95 88888.00 2008-04-23 08:37:25.625 114 12182.17 -175.45 55137.07 88888.00 2008-04-23 08:37:25.750 114 12182.23 -175.62 55137.18 88888.00 2008-04-23 08:37:25.875 114 12182.25 -175.78 55137.30 88888.00 2008-04-23 08:37:26.000 114 12182.30 -175.90 55137.40 88888.00 2008-04-23 08:37:26.125 114 12182.38 -176.00 55137.53 88888.00 2008-04-23 08:37:26.250 114 12182.38 -176.22 55137.65 88888.00 2008-04-23 08:37:26.375 114 12182.55 -176.32 55137.78 88888.00 2008-04-23 08:37:26.500 114 12182.67 -176.50 55137.90 88888.00 2008-04-23 08:37:26.625 114 12182.70 -176.72 55138.03 88888.00 2008-04-23 08:37:26.750 114 12182.67 -176.93 55138.12 88888.00 2008-04-23 08:37:26.875 114 12182.77 -177.20 55138.25 88888.00 2008-04-23 08:37:27.000 114 12182.80 -177.43 55138.35 88888.00 2008-04-23 08:37:27.125 114 12182.88 -177.72 55138.45 88888.00 2008-04-23 08:37:27.250 114 12183.08 -177.95 55138.57 88888.00 2008-04-23 08:37:27.375 114 12183.20 -178.18 55138.65 88888.00 2008-04-23 08:37:27.500 114 12183.30 -178.50 55138.72 88888.00 2008-04-23 08:37:27.625 114 12183.45 -178.85 55138.82 88888.00 2008-04-23 08:37:27.750 114 12183.65 -179.15 55138.97 88888.00 2008-04-23 08:37:27.875 114 12183.77 -179.45 55139.10 88888.00 2008-04-23 08:37:28.000 114 12183.88 -179.72 55139.20 88888.00 2008-04-23 08:37:28.125 114 12184.02 -180.00 55139.35 88888.00 2008-04-23 08:37:28.250 114 12184.20 -180.32 55139.47 88888.00 2008-04-23 08:37:28.375 114 12184.27 -180.57 55139.55 88888.00 2008-04-23 08:37:28.500 114 12184.27 -180.82 55139.68 88888.00 2008-04-23 08:37:28.625 114 12184.38 -181.00 55139.82 88888.00 2008-04-23 08:37:28.750 114 12184.48 -181.18 55139.97 88888.00 2008-04-23 08:37:28.875 114 12184.58 -181.30 55140.07 88888.00 2008-04-23 08:37:29.000 114 12184.60 -181.43 55140.18 88888.00 2008-04-23 08:37:29.125 114 12184.60 -181.50 55140.30 88888.00 2008-04-23 08:37:29.250 114 12184.58 -181.50 55140.50 88888.00 2008-04-23 08:37:29.375 114 12184.58 -181.45 55140.60 88888.00 2008-04-23 08:37:29.500 114 12184.62 -181.30 55140.75 88888.00 2008-04-23 08:37:29.625 114 12184.62 -181.18 55140.88 88888.00 2008-04-23 08:37:29.750 114 12184.67 -181.00 55140.95 88888.00 2008-04-23 08:37:29.875 114 12184.65 -180.80 55141.05 88888.00 2008-04-23 08:37:30.000 114 12184.55 -180.60 55141.18 88888.00 2008-04-23 08:37:30.125 114 12184.42 -180.43 55141.30 88888.00 2008-04-23 08:37:30.250 114 12184.35 -180.18 55141.40 88888.00 2008-04-23 08:37:30.375 114 12184.35 -180.00 55141.47 88888.00 2008-04-23 08:37:30.500 114 12184.35 -179.78 55141.57 88888.00 2008-04-23 08:37:30.625 114 12184.35 -179.50 55141.65 88888.00 2008-04-23 08:37:30.750 114 12184.35 -179.28 55141.72 88888.00 2008-04-23 08:37:30.875 114 12184.50 -179.12 55141.80 88888.00 2008-04-23 08:37:31.000 114 12184.55 -178.93 55141.88 88888.00 2008-04-23 08:37:31.125 114 12184.52 -178.78 55141.95 88888.00 2008-04-23 08:37:31.250 114 12184.60 -178.62 55142.03 88888.00 2008-04-23 08:37:31.375 114 12184.77 -178.50 55142.07 88888.00 2008-04-23 08:37:31.500 114 12184.88 -178.43 55142.18 88888.00 2008-04-23 08:37:31.625 114 12185.00 -178.28 55142.25 88888.00 2008-04-23 08:37:31.750 114 12185.12 -178.15 55142.30 88888.00 2008-04-23 08:37:31.875 114 12185.30 -178.10 55142.38 88888.00 2008-04-23 08:37:32.000 114 12185.38 -178.07 55142.43 88888.00 2008-04-23 08:37:32.125 114 12185.33 -178.15 55142.45 88888.00 2008-04-23 08:37:32.250 114 12185.38 -178.20 55142.50 88888.00 2008-04-23 08:37:32.375 114 12185.45 -178.18 55142.55 88888.00 2008-04-23 08:37:32.500 114 12185.60 -178.10 55142.62 88888.00 2008-04-23 08:37:32.625 114 12185.55 -178.07 55142.70 88888.00 2008-04-23 08:37:32.750 114 12185.50 -178.12 55142.75 88888.00 2008-04-23 08:37:32.875 114 12185.52 -178.15 55142.80 88888.00 2008-04-23 08:37:33.000 114 12185.58 -178.20 55142.82 88888.00 2008-04-23 08:37:33.125 114 12185.55 -178.18 55142.90 88888.00 2008-04-23 08:37:33.250 114 12185.58 -178.15 55143.03 88888.00 2008-04-23 08:37:33.375 114 12185.55 -178.15 55143.05 88888.00 2008-04-23 08:37:33.500 114 12185.45 -178.20 55143.07 88888.00 2008-04-23 08:37:33.625 114 12185.48 -178.15 55143.12 88888.00 2008-04-23 08:37:33.750 114 12185.50 -178.03 55143.22 88888.00 2008-04-23 08:37:33.875 114 12185.42 -177.95 55143.25 88888.00 2008-04-23 08:37:34.000 114 12185.40 -177.93 55143.32 88888.00 2008-04-23 08:37:34.125 114 12185.35 -177.93 55143.40 88888.00 2008-04-23 08:37:34.250 114 12185.30 -177.90 55143.47 88888.00 2008-04-23 08:37:34.375 114 12185.27 -177.82 55143.53 88888.00 2008-04-23 08:37:34.500 114 12185.10 -177.82 55143.60 88888.00 2008-04-23 08:37:34.625 114 12185.02 -177.82 55143.65 88888.00 2008-04-23 08:37:34.750 114 12185.00 -177.75 55143.78 88888.00 2008-04-23 08:37:34.875 114 12184.95 -177.68 55143.90 88888.00 2008-04-23 08:37:35.000 114 12184.83 -177.65 55143.95 88888.00 2008-04-23 08:37:35.125 114 12184.75 -177.65 55144.03 88888.00 2008-04-23 08:37:35.250 114 12184.60 -177.62 55144.15 88888.00 2008-04-23 08:37:35.375 114 12184.52 -177.57 55144.25 88888.00 2008-04-23 08:37:35.500 114 12184.40 -177.53 55144.40 88888.00 2008-04-23 08:37:35.625 114 12184.25 -177.43 55144.50 88888.00 2008-04-23 08:37:35.750 114 12184.12 -177.38 55144.60 88888.00 2008-04-23 08:37:35.875 114 12183.95 -177.35 55144.72 88888.00 2008-04-23 08:37:36.000 114 12183.77 -177.32 55144.85 88888.00 2008-04-23 08:37:36.125 114 12183.62 -177.25 55144.97 88888.00 2008-04-23 08:37:36.250 114 12183.55 -177.10 55145.15 88888.00 2008-04-23 08:37:36.375 114 12183.42 -177.03 55145.22 88888.00 2008-04-23 08:37:36.500 114 12183.23 -176.95 55145.32 88888.00 2008-04-23 08:37:36.625 114 12183.05 -176.85 55145.45 88888.00 2008-04-23 08:37:36.750 114 12182.88 -176.75 55145.60 88888.00 2008-04-23 08:37:36.875 114 12182.73 -176.57 55145.72 88888.00 2008-04-23 08:37:37.000 114 12182.60 -176.35 55145.88 88888.00 2008-04-23 08:37:37.125 114 12182.42 -176.15 55146.03 88888.00 2008-04-23 08:37:37.250 114 12182.10 -176.00 55146.20 88888.00 2008-04-23 08:37:37.375 114 12181.90 -175.80 55146.30 88888.00 2008-04-23 08:37:37.500 114 12181.67 -175.60 55146.43 88888.00 2008-04-23 08:37:37.625 114 12181.48 -175.40 55146.57 88888.00 2008-04-23 08:37:37.750 114 12181.38 -175.15 55146.75 88888.00 2008-04-23 08:37:37.875 114 12181.10 -174.95 55146.90 88888.00 2008-04-23 08:37:38.000 114 12180.73 -174.70 55147.07 88888.00 2008-04-23 08:37:38.125 114 12180.30 -174.40 55147.25 88888.00 2008-04-23 08:37:38.250 114 12180.02 -174.15 55147.43 88888.00 2008-04-23 08:37:38.375 114 12179.77 -173.90 55147.55 88888.00 2008-04-23 08:37:38.500 114 12179.50 -173.57 55147.72 88888.00 2008-04-23 08:37:38.625 114 12179.12 -173.35 55147.88 88888.00 2008-04-23 08:37:38.750 114 12178.83 -173.05 55148.07 88888.00 2008-04-23 08:37:38.875 114 12178.50 -172.72 55148.22 88888.00 2008-04-23 08:37:39.000 114 12178.25 -172.50 55148.38 88888.00 2008-04-23 08:37:39.125 114 12177.92 -172.18 55148.53 88888.00 2008-04-23 08:37:39.250 114 12177.65 -171.80 55148.78 88888.00 2008-04-23 08:37:39.375 114 12177.40 -171.53 55148.88 88888.00 2008-04-23 08:37:39.500 114 12177.05 -171.22 55149.05 88888.00 2008-04-23 08:37:39.625 114 12176.88 -170.93 55149.25 88888.00 2008-04-23 08:37:39.750 114 12176.67 -170.60 55149.43 88888.00 2008-04-23 08:37:39.875 114 12176.40 -170.35 55149.55 88888.00 2008-04-23 08:37:40.000 114 12176.10 -170.07 55149.72 88888.00 2008-04-23 08:37:40.125 114 12175.85 -169.68 55149.90 88888.00 2008-04-23 08:37:40.250 114 12175.65 -169.30 55150.12 88888.00 2008-04-23 08:37:40.375 114 12175.42 -169.15 55150.25 88888.00 2008-04-23 08:37:40.500 114 12175.25 -168.93 55150.38 88888.00 2008-04-23 08:37:40.625 114 12175.20 -168.65 55150.57 88888.00 2008-04-23 08:37:40.750 114 12175.05 -168.32 55150.70 88888.00 2008-04-23 08:37:40.875 114 12174.88 -168.07 55150.90 88888.00 2008-04-23 08:37:41.000 114 12174.77 -167.88 55151.07 88888.00 2008-04-23 08:37:41.125 114 12174.70 -167.65 55151.25 88888.00 2008-04-23 08:37:41.250 114 12174.67 -167.38 55151.43 88888.00 2008-04-23 08:37:41.375 114 12174.70 -167.18 55151.57 88888.00 2008-04-23 08:37:41.500 114 12174.67 -167.03 55151.75 88888.00 2008-04-23 08:37:41.625 114 12174.62 -166.93 55151.90 88888.00 2008-04-23 08:37:41.750 114 12174.60 -166.88 55152.05 88888.00 2008-04-23 08:37:41.875 114 12174.73 -166.72 55152.25 88888.00 2008-04-23 08:37:42.000 114 12174.83 -166.60 55152.40 88888.00 2008-04-23 08:37:42.125 114 12174.83 -166.57 55152.55 88888.00 2008-04-23 08:37:42.250 114 12174.85 -166.53 55152.75 88888.00 2008-04-23 08:37:42.375 114 12174.98 -166.45 55152.88 88888.00 2008-04-23 08:37:42.500 114 12175.05 -166.43 55153.05 88888.00 2008-04-23 08:37:42.625 114 12175.12 -166.40 55153.22 88888.00 2008-04-23 08:37:42.750 114 12175.17 -166.38 55153.40 88888.00 2008-04-23 08:37:42.875 114 12175.33 -166.32 55153.57 88888.00 2008-04-23 08:37:43.000 114 12175.38 -166.30 55153.75 88888.00 2008-04-23 08:37:43.125 114 12175.40 -166.22 55153.93 88888.00 2008-04-23 08:37:43.250 114 12175.42 -166.12 55154.15 88888.00 2008-04-23 08:37:43.375 114 12175.48 -165.97 55154.30 88888.00 2008-04-23 08:37:43.500 114 12175.50 -165.88 55154.45 88888.00 2008-04-23 08:37:43.625 114 12175.58 -165.72 55154.65 88888.00 2008-04-23 08:37:43.750 114 12175.60 -165.53 55154.82 88888.00 2008-04-23 08:37:43.875 114 12175.50 -165.35 55155.00 88888.00 2008-04-23 08:37:44.000 114 12175.52 -165.15 55155.20 88888.00 2008-04-23 08:37:44.125 114 12175.42 -164.88 55155.35 88888.00 2008-04-23 08:37:44.250 114 12175.35 -164.60 55155.57 88888.00 2008-04-23 08:37:44.375 114 12175.35 -164.45 55155.70 88888.00 2008-04-23 08:37:44.500 114 12175.27 -164.18 55155.88 88888.00 2008-04-23 08:37:44.625 114 12175.15 -163.90 55156.07 88888.00 2008-04-23 08:37:44.750 114 12175.02 -163.57 55156.25 88888.00 2008-04-23 08:37:44.875 114 12174.90 -163.35 55156.43 88888.00 2008-04-23 08:37:45.000 114 12174.73 -163.15 55156.55 88888.00 2008-04-23 08:37:45.125 114 12174.60 -162.95 55156.72 88888.00 2008-04-23 08:37:45.250 114 12174.45 -162.75 55156.90 88888.00 2008-04-23 08:37:45.375 114 12174.27 -162.57 55157.00 88888.00 2008-04-23 08:37:45.500 114 12174.17 -162.30 55157.20 88888.00 2008-04-23 08:37:45.625 114 12174.02 -162.12 55157.35 88888.00 2008-04-23 08:37:45.750 114 12173.90 -162.00 55157.53 88888.00 2008-04-23 08:37:45.875 114 12173.83 -161.80 55157.68 88888.00 2008-04-23 08:37:46.000 114 12173.73 -161.62 55157.78 88888.00 2008-04-23 08:37:46.125 114 12173.60 -161.50 55157.88 88888.00 2008-04-23 08:37:46.250 114 12173.50 -161.40 55158.03 88888.00 2008-04-23 08:37:46.375 114 12173.45 -161.22 55158.15 88888.00 2008-04-23 08:37:46.500 114 12173.30 -161.05 55158.28 88888.00 2008-04-23 08:37:46.625 114 12173.20 -160.93 55158.38 88888.00 2008-04-23 08:37:46.750 114 12173.23 -160.80 55158.53 88888.00 2008-04-23 08:37:46.875 114 12173.30 -160.65 55158.60 88888.00 2008-04-23 08:37:47.000 114 12173.30 -160.45 55158.72 88888.00 2008-04-23 08:37:47.125 114 12173.25 -160.25 55158.85 88888.00 2008-04-23 08:37:47.250 114 12173.20 -160.05 55158.95 88888.00 2008-04-23 08:37:47.375 114 12173.25 -159.95 55159.03 88888.00 2008-04-23 08:37:47.500 114 12173.42 -159.82 55159.12 88888.00 2008-04-23 08:37:47.625 114 12173.50 -159.68 55159.25 88888.00 2008-04-23 08:37:47.750 114 12173.45 -159.50 55159.32 88888.00 2008-04-23 08:37:47.875 114 12173.45 -159.35 55159.40 88888.00 2008-04-23 08:37:48.000 114 12173.48 -159.22 55159.45 88888.00 2008-04-23 08:37:48.125 114 12173.50 -159.05 55159.60 88888.00 2008-04-23 08:37:48.250 114 12173.50 -158.78 55159.75 88888.00 2008-04-23 08:37:48.375 114 12173.52 -158.60 55159.85 88888.00 2008-04-23 08:37:48.500 114 12173.52 -158.53 55159.90 88888.00 2008-04-23 08:37:48.625 114 12173.48 -158.50 55159.97 88888.00 2008-04-23 08:37:48.750 114 12173.42 -158.35 55160.07 88888.00 2008-04-23 08:37:48.875 114 12173.40 -158.15 55160.22 88888.00 2008-04-23 08:37:49.000 114 12173.38 -157.97 55160.35 88888.00 2008-04-23 08:37:49.125 114 12173.30 -157.82 55160.50 88888.00 2008-04-23 08:37:49.250 114 12173.12 -157.70 55160.57 88888.00 2008-04-23 08:37:49.375 114 12173.00 -157.60 55160.62 88888.00 2008-04-23 08:37:49.500 114 12172.80 -157.38 55160.78 88888.00 2008-04-23 08:37:49.625 114 12172.50 -157.15 55160.88 88888.00 2008-04-23 08:37:49.750 114 12172.20 -156.97 55160.97 88888.00 2008-04-23 08:37:49.875 114 12171.98 -156.80 55161.10 88888.00 2008-04-23 08:37:50.000 114 12171.70 -156.68 55161.20 88888.00 2008-04-23 08:37:50.125 114 12171.38 -156.47 55161.32 88888.00 2008-04-23 08:37:50.250 114 12171.02 -156.28 55161.45 88888.00 2008-04-23 08:37:50.375 114 12170.67 -156.07 55161.55 88888.00 2008-04-23 08:37:50.500 114 12170.35 -155.85 55161.68 88888.00 2008-04-23 08:37:50.625 114 12170.00 -155.62 55161.80 88888.00 2008-04-23 08:37:50.750 114 12169.62 -155.38 55161.95 88888.00 2008-04-23 08:37:50.875 114 12169.20 -155.22 55162.05 88888.00 2008-04-23 08:37:51.000 114 12168.75 -155.03 55162.12 88888.00 2008-04-23 08:37:51.125 114 12168.35 -154.82 55162.25 88888.00 2008-04-23 08:37:51.250 114 12167.80 -154.65 55162.35 88888.00 2008-04-23 08:37:51.375 114 12167.25 -154.50 55162.47 88888.00 2008-04-23 08:37:51.500 114 12166.77 -154.28 55162.60 88888.00 2008-04-23 08:37:51.625 114 12166.30 -154.10 55162.70 88888.00 2008-04-23 08:37:51.750 114 12165.75 -153.93 55162.80 88888.00 2008-04-23 08:37:51.875 114 12165.35 -153.75 55162.93 88888.00 2008-04-23 08:37:52.000 114 12164.85 -153.55 55163.05 88888.00 2008-04-23 08:37:52.125 114 12164.23 -153.40 55163.20 88888.00 2008-04-23 08:37:52.250 114 12163.58 -153.30 55163.28 88888.00 2008-04-23 08:37:52.375 114 12163.15 -153.22 55163.43 88888.00 2008-04-23 08:37:52.500 114 12162.67 -153.15 55163.50 88888.00 2008-04-23 08:37:52.625 114 12162.15 -153.07 55163.60 88888.00 2008-04-23 08:37:52.750 114 12161.65 -152.93 55163.72 88888.00 2008-04-23 08:37:52.875 114 12161.30 -152.78 55163.88 88888.00 2008-04-23 08:37:53.000 114 12160.92 -152.68 55163.95 88888.00 2008-04-23 08:37:53.125 114 12160.42 -152.60 55164.00 88888.00 2008-04-23 08:37:53.250 114 12159.95 -152.50 55164.15 88888.00 2008-04-23 08:37:53.375 114 12159.70 -152.38 55164.22 88888.00 2008-04-23 08:37:53.500 114 12159.38 -152.20 55164.35 88888.00 2008-04-23 08:37:53.625 114 12159.02 -152.03 55164.45 88888.00 2008-04-23 08:37:53.750 114 12158.70 -151.95 55164.53 88888.00 2008-04-23 08:37:53.875 114 12158.48 -151.85 55164.60 88888.00 2008-04-23 08:37:54.000 114 12158.23 -151.62 55164.75 88888.00 2008-04-23 08:37:54.125 114 12157.85 -151.50 55164.88 88888.00 2008-04-23 08:37:54.250 114 12157.50 -151.40 55164.93 88888.00 2008-04-23 08:37:54.375 114 12157.27 -151.28 55165.00 88888.00 2008-04-23 08:37:54.500 114 12157.08 -151.10 55165.15 88888.00 2008-04-23 08:37:54.625 114 12156.92 -150.93 55165.28 88888.00 2008-04-23 08:37:54.750 114 12156.65 -150.78 55165.32 88888.00 2008-04-23 08:37:54.875 114 12156.33 -150.68 55165.40 88888.00 2008-04-23 08:37:55.000 114 12156.10 -150.50 55165.53 88888.00 2008-04-23 08:37:55.125 114 12155.90 -150.40 55165.57 88888.00 2008-04-23 08:37:55.250 114 12155.70 -150.25 55165.68 88888.00 2008-04-23 08:37:55.375 114 12155.62 -150.07 55165.75 88888.00 2008-04-23 08:37:55.500 114 12155.55 -149.93 55165.82 88888.00 2008-04-23 08:37:55.625 114 12155.38 -149.75 55165.95 88888.00 2008-04-23 08:37:55.750 114 12155.25 -149.62 55166.05 88888.00 2008-04-23 08:37:55.875 114 12155.15 -149.53 55166.12 88888.00 2008-04-23 08:37:56.000 114 12155.05 -149.35 55166.22 88888.00 2008-04-23 08:37:56.125 114 12154.90 -149.18 55166.32 88888.00 2008-04-23 08:37:56.250 114 12154.73 -149.10 55166.38 88888.00 2008-04-23 08:37:56.375 114 12154.75 -149.00 55166.45 88888.00 2008-04-23 08:37:56.500 114 12154.73 -148.90 55166.53 88888.00 2008-04-23 08:37:56.625 114 12154.65 -148.80 55166.60 88888.00 2008-04-23 08:37:56.750 114 12154.58 -148.72 55166.68 88888.00 2008-04-23 08:37:56.875 114 12154.55 -148.60 55166.70 88888.00 2008-04-23 08:37:57.000 114 12154.58 -148.55 55166.75 88888.00 2008-04-23 08:37:57.125 114 12154.58 -148.47 55166.82 88888.00 2008-04-23 08:37:57.250 114 12154.58 -148.43 55166.88 88888.00 2008-04-23 08:37:57.375 114 12154.65 -148.35 55166.90 88888.00 2008-04-23 08:37:57.500 114 12154.65 -148.32 55166.95 88888.00 2008-04-23 08:37:57.625 114 12154.58 -148.32 55167.03 88888.00 2008-04-23 08:37:57.750 114 12154.52 -148.28 55167.10 88888.00 2008-04-23 08:37:57.875 114 12154.60 -148.12 55167.18 88888.00 2008-04-23 08:37:58.000 114 12154.62 -148.03 55167.25 88888.00 2008-04-23 08:37:58.125 114 12154.62 -147.90 55167.30 88888.00 2008-04-23 08:37:58.250 114 12154.52 -147.82 55167.35 88888.00 2008-04-23 08:37:58.375 114 12154.50 -147.70 55167.43 88888.00 2008-04-23 08:37:58.500 114 12154.42 -147.55 55167.50 88888.00 2008-04-23 08:37:58.625 114 12154.33 -147.47 55167.57 88888.00 2008-04-23 08:37:58.750 114 12154.33 -147.38 55167.60 88888.00 2008-04-23 08:37:58.875 114 12154.17 -147.28 55167.65 88888.00 2008-04-23 08:37:59.000 114 12154.10 -147.10 55167.70 88888.00 2008-04-23 08:37:59.125 114 12154.08 -146.95 55167.78 88888.00 2008-04-23 08:37:59.250 114 12154.08 -146.78 55167.80 88888.00 2008-04-23 08:37:59.375 114 12154.00 -146.70 55167.78 88888.00 2008-04-23 08:37:59.500 114 12153.88 -146.55 55167.82 88888.00 2008-04-23 08:37:59.625 114 12153.85 -146.38 55167.90 88888.00 2008-04-23 08:37:59.750 114 12153.77 -146.20 55167.90 88888.00 2008-04-23 08:37:59.875 114 12153.70 -146.07 55167.88 88888.00 2008-04-23 08:38:00.000 114 12153.65 -145.95 55167.88 88888.00 2008-04-23 08:38:00.125 114 12153.65 -145.80 55167.93 88888.00 2008-04-23 08:38:00.250 114 12153.60 -145.70 55167.95 88888.00 2008-04-23 08:38:00.375 114 12153.58 -145.60 55167.97 88888.00 2008-04-23 08:38:00.500 114 12153.52 -145.50 55167.97 88888.00 2008-04-23 08:38:00.625 114 12153.45 -145.30 55167.97 88888.00 2008-04-23 08:38:00.750 114 12153.42 -145.07 55168.00 88888.00 2008-04-23 08:38:00.875 114 12153.38 -144.90 55168.00 88888.00 2008-04-23 08:38:01.000 114 12153.40 -144.80 55167.97 88888.00 2008-04-23 08:38:01.125 114 12153.38 -144.68 55168.00 88888.00 2008-04-23 08:38:01.250 114 12153.40 -144.47 55167.97 88888.00 2008-04-23 08:38:01.375 114 12153.48 -144.32 55167.95 88888.00 2008-04-23 08:38:01.500 114 12153.52 -144.15 55167.95 88888.00 2008-04-23 08:38:01.625 114 12153.60 -144.12 55167.93 88888.00 2008-04-23 08:38:01.750 114 12153.60 -144.00 55167.93 88888.00 2008-04-23 08:38:01.875 114 12153.60 -143.88 55167.93 88888.00 2008-04-23 08:38:02.000 114 12153.60 -143.75 55167.90 88888.00 2008-04-23 08:38:02.125 114 12153.62 -143.68 55167.82 88888.00 2008-04-23 08:38:02.250 114 12153.65 -143.62 55167.80 88888.00 2008-04-23 08:38:02.375 114 12153.75 -143.55 55167.78 88888.00 2008-04-23 08:38:02.500 114 12153.83 -143.45 55167.75 88888.00 2008-04-23 08:38:02.625 114 12154.00 -143.40 55167.65 88888.00 2008-04-23 08:38:02.750 114 12154.12 -143.32 55167.57 88888.00 2008-04-23 08:38:02.875 114 12154.27 -143.28 55167.47 88888.00 2008-04-23 08:38:03.000 114 12154.40 -143.28 55167.40 88888.00 2008-04-23 08:38:03.125 114 12154.55 -143.20 55167.35 88888.00 2008-04-23 08:38:03.250 114 12154.73 -143.20 55167.28 88888.00 2008-04-23 08:38:03.375 114 12154.85 -143.22 55167.20 88888.00 2008-04-23 08:38:03.500 114 12155.08 -143.22 55167.15 88888.00 2008-04-23 08:38:03.625 114 12155.40 -143.18 55167.07 88888.00 2008-04-23 08:38:03.750 114 12155.60 -143.12 55166.97 88888.00 2008-04-23 08:38:03.875 114 12155.80 -143.10 55166.93 88888.00 2008-04-23 08:38:04.000 114 12155.98 -143.12 55166.82 88888.00 2008-04-23 08:38:04.125 114 12156.15 -143.18 55166.72 88888.00 2008-04-23 08:38:04.250 114 12156.38 -143.20 55166.62 88888.00 2008-04-23 08:38:04.375 114 12156.67 -143.20 55166.55 88888.00 2008-04-23 08:38:04.500 114 12156.92 -143.25 55166.45 88888.00 2008-04-23 08:38:04.625 114 12157.15 -143.28 55166.38 88888.00 2008-04-23 08:38:04.750 114 12157.38 -143.28 55166.28 88888.00 2008-04-23 08:38:04.875 114 12157.67 -143.30 55166.18 88888.00 2008-04-23 08:38:05.000 114 12158.08 -143.32 55166.10 88888.00 2008-04-23 08:38:05.125 114 12158.38 -143.32 55166.00 88888.00 2008-04-23 08:38:05.250 114 12158.58 -143.40 55165.93 88888.00 2008-04-23 08:38:05.375 114 12158.85 -143.38 55165.82 88888.00 2008-04-23 08:38:05.500 114 12159.12 -143.30 55165.75 88888.00 2008-04-23 08:38:05.625 114 12159.30 -143.25 55165.72 88888.00 2008-04-23 08:38:05.750 114 12159.42 -143.20 55165.62 88888.00 2008-04-23 08:38:05.875 114 12159.40 -143.28 55165.55 88888.00 2008-04-23 08:38:06.000 114 12159.42 -143.22 55165.50 88888.00 2008-04-23 08:38:06.125 114 12159.50 -143.07 55165.53 88888.00 2008-04-23 08:38:06.250 114 12159.48 -143.00 55165.47 88888.00 2008-04-23 08:38:06.375 114 12159.48 -142.93 55165.45 88888.00 2008-04-23 08:38:06.500 114 12159.38 -142.82 55165.40 88888.00 2008-04-23 08:38:06.625 114 12159.25 -142.70 55165.38 88888.00 2008-04-23 08:38:06.750 114 12159.02 -142.55 55165.35 88888.00 2008-04-23 08:38:06.875 114 12158.77 -142.35 55165.40 88888.00 2008-04-23 08:38:07.000 114 12158.50 -142.12 55165.45 88888.00 2008-04-23 08:38:07.125 114 12158.25 -141.90 55165.45 88888.00 2008-04-23 08:38:07.250 114 12157.90 -141.60 55165.50 88888.00 2008-04-23 08:38:07.375 114 12157.58 -141.38 55165.53 88888.00 2008-04-23 08:38:07.500 114 12157.17 -141.07 55165.55 88888.00 2008-04-23 08:38:07.625 114 12156.77 -140.80 55165.57 88888.00 2008-04-23 08:38:07.750 114 12156.33 -140.55 55165.60 88888.00 2008-04-23 08:38:07.875 114 12155.90 -140.25 55165.65 88888.00 2008-04-23 08:38:08.000 114 12155.55 -139.93 55165.65 88888.00 2008-04-23 08:38:08.125 114 12155.17 -139.57 55165.70 88888.00 2008-04-23 08:38:08.250 114 12154.65 -139.28 55165.72 88888.00 2008-04-23 08:38:08.375 114 12154.23 -139.05 55165.75 88888.00 2008-04-23 08:38:08.500 114 12153.85 -138.80 55165.78 88888.00 2008-04-23 08:38:08.625 114 12153.50 -138.50 55165.82 88888.00 2008-04-23 08:38:08.750 114 12153.05 -138.25 55165.82 88888.00 2008-04-23 08:38:08.875 114 12152.73 -138.03 55165.82 88888.00 2008-04-23 08:38:09.000 114 12152.50 -137.72 55165.90 88888.00 2008-04-23 08:38:09.125 114 12152.27 -137.45 55165.95 88888.00 2008-04-23 08:38:09.250 114 12151.98 -137.18 55165.97 88888.00 2008-04-23 08:38:09.375 114 12151.67 -136.95 55166.00 88888.00 2008-04-23 08:38:09.500 114 12151.40 -136.72 55166.00 88888.00 2008-04-23 08:38:09.625 114 12151.08 -136.53 55166.07 88888.00 2008-04-23 08:38:09.750 114 12150.80 -136.30 55166.12 88888.00 2008-04-23 08:38:09.875 114 12150.58 -136.05 55166.15 88888.00 2008-04-23 08:38:10.000 114 12150.38 -135.80 55166.18 88888.00 2008-04-23 08:38:10.125 114 12150.15 -135.50 55166.20 88888.00 2008-04-23 08:38:10.250 114 12149.88 -135.30 55166.25 88888.00 2008-04-23 08:38:10.375 114 12149.62 -135.15 55166.28 88888.00 2008-04-23 08:38:10.500 114 12149.33 -134.88 55166.32 88888.00 2008-04-23 08:38:10.625 114 12149.08 -134.62 55166.35 88888.00 2008-04-23 08:38:10.750 114 12148.90 -134.40 55166.40 88888.00 2008-04-23 08:38:10.875 114 12148.67 -134.20 55166.40 88888.00 2008-04-23 08:38:11.000 114 12148.50 -133.90 55166.43 88888.00 2008-04-23 08:38:11.125 114 12148.48 -133.68 55166.47 88888.00 2008-04-23 08:38:11.250 114 12148.30 -133.50 55166.55 88888.00 2008-04-23 08:38:11.375 114 12148.20 -133.30 55166.60 88888.00 2008-04-23 08:38:11.500 114 12148.10 -133.15 55166.60 88888.00 2008-04-23 08:38:11.625 114 12148.00 -133.10 55166.57 88888.00 2008-04-23 08:38:11.750 114 12148.00 -133.05 55166.60 88888.00 2008-04-23 08:38:11.875 114 12148.05 -132.97 55166.65 88888.00 2008-04-23 08:38:12.000 114 12148.15 -132.90 55166.68 88888.00 2008-04-23 08:38:12.125 114 12148.12 -132.90 55166.70 88888.00 2008-04-23 08:38:12.250 114 12148.20 -132.95 55166.70 88888.00 2008-04-23 08:38:12.375 114 12148.30 -132.97 55166.75 88888.00 2008-04-23 08:38:12.500 114 12148.45 -133.07 55166.75 88888.00 2008-04-23 08:38:12.625 114 12148.60 -133.18 55166.75 88888.00 2008-04-23 08:38:12.750 114 12148.83 -133.28 55166.80 88888.00 2008-04-23 08:38:12.875 114 12149.08 -133.43 55166.82 88888.00 2008-04-23 08:38:13.000 114 12149.27 -133.55 55166.85 88888.00 2008-04-23 08:38:13.125 114 12149.48 -133.62 55166.88 88888.00 2008-04-23 08:38:13.250 114 12149.75 -133.75 55166.88 88888.00 2008-04-23 08:38:13.375 114 12150.05 -133.88 55166.93 88888.00 2008-04-23 08:38:13.500 114 12150.35 -133.93 55166.97 88888.00 2008-04-23 08:38:13.625 114 12150.55 -134.03 55166.97 88888.00 2008-04-23 08:38:13.750 114 12150.77 -134.10 55167.03 88888.00 2008-04-23 08:38:13.875 114 12151.00 -134.22 55167.03 88888.00 2008-04-23 08:38:14.000 114 12151.27 -134.25 55167.07 88888.00 2008-04-23 08:38:14.125 114 12151.52 -134.28 55167.12 88888.00 2008-04-23 08:38:14.250 114 12151.75 -134.38 55167.20 88888.00 2008-04-23 08:38:14.375 114 12151.95 -134.50 55167.22 88888.00 2008-04-23 08:38:14.500 114 12152.23 -134.57 55167.25 88888.00 2008-04-23 08:38:14.625 114 12152.58 -134.62 55167.30 88888.00 2008-04-23 08:38:14.750 114 12152.85 -134.70 55167.30 88888.00 2008-04-23 08:38:14.875 114 12153.10 -134.85 55167.30 88888.00 2008-04-23 08:38:15.000 114 12153.48 -134.97 55167.38 88888.00 2008-04-23 08:38:15.125 114 12153.75 -135.03 55167.45 88888.00 2008-04-23 08:38:15.250 114 12154.05 -135.07 55167.50 88888.00 2008-04-23 08:38:15.375 114 12154.38 -135.15 55167.50 88888.00 2008-04-23 08:38:15.500 114 12154.70 -135.25 55167.53 88888.00 2008-04-23 08:38:15.625 114 12154.98 -135.32 55167.55 88888.00 2008-04-23 08:38:15.750 114 12155.27 -135.38 55167.60 88888.00 2008-04-23 08:38:15.875 114 12155.58 -135.43 55167.68 88888.00 2008-04-23 08:38:16.000 114 12155.85 -135.55 55167.65 88888.00 2008-04-23 08:38:16.125 114 12156.08 -135.62 55167.68 88888.00 2008-04-23 08:38:16.250 114 12156.40 -135.70 55167.70 88888.00 2008-04-23 08:38:16.375 114 12156.62 -135.78 55167.70 88888.00 2008-04-23 08:38:16.500 114 12156.88 -135.88 55167.68 88888.00 2008-04-23 08:38:16.625 114 12157.20 -136.00 55167.70 88888.00 2008-04-23 08:38:16.750 114 12157.50 -136.07 55167.68 88888.00 2008-04-23 08:38:16.875 114 12157.77 -136.12 55167.72 88888.00 2008-04-23 08:38:17.000 114 12158.10 -136.15 55167.75 88888.00 2008-04-23 08:38:17.125 114 12158.30 -136.22 55167.78 88888.00 2008-04-23 08:38:17.250 114 12158.50 -136.32 55167.80 88888.00 2008-04-23 08:38:17.375 114 12158.77 -136.35 55167.80 88888.00 2008-04-23 08:38:17.500 114 12159.05 -136.43 55167.78 88888.00 2008-04-23 08:38:17.625 114 12159.20 -136.53 55167.80 88888.00 2008-04-23 08:38:17.750 114 12159.38 -136.53 55167.82 88888.00 2008-04-23 08:38:17.875 114 12159.60 -136.55 55167.85 88888.00 2008-04-23 08:38:18.000 114 12159.83 -136.62 55167.85 88888.00 2008-04-23 08:38:18.125 114 12159.95 -136.65 55167.88 88888.00 2008-04-23 08:38:18.250 114 12159.98 -136.60 55167.95 88888.00 2008-04-23 08:38:18.375 114 12160.05 -136.53 55167.97 88888.00 2008-04-23 08:38:18.500 114 12160.15 -136.43 55168.03 88888.00 2008-04-23 08:38:18.625 114 12160.30 -136.35 55168.10 88888.00 2008-04-23 08:38:18.750 114 12160.42 -136.22 55168.10 88888.00 2008-04-23 08:38:18.875 114 12160.40 -136.15 55168.15 88888.00 2008-04-23 08:38:19.000 114 12160.35 -136.00 55168.20 88888.00 2008-04-23 08:38:19.125 114 12160.33 -135.88 55168.25 88888.00 2008-04-23 08:38:19.250 114 12160.38 -135.70 55168.38 88888.00 2008-04-23 08:38:19.375 114 12160.45 -135.53 55168.43 88888.00 2008-04-23 08:38:19.500 114 12160.58 -135.35 55168.45 88888.00 2008-04-23 08:38:19.625 114 12160.70 -135.20 55168.50 88888.00 2008-04-23 08:38:19.750 114 12160.80 -135.12 55168.53 88888.00 2008-04-23 08:38:19.875 114 12160.88 -135.00 55168.60 88888.00 2008-04-23 08:38:20.000 114 12160.98 -134.72 55168.65 88888.00 2008-04-23 08:38:20.125 114 12161.10 -134.50 55168.68 88888.00 2008-04-23 08:38:20.250 114 12161.25 -134.30 55168.72 88888.00 2008-04-23 08:38:20.375 114 12161.38 -134.15 55168.75 88888.00 2008-04-23 08:38:20.500 114 12161.55 -134.03 55168.78 88888.00 2008-04-23 08:38:20.625 114 12161.70 -133.90 55168.78 88888.00 2008-04-23 08:38:20.750 114 12161.83 -133.75 55168.82 88888.00 2008-04-23 08:38:20.875 114 12161.90 -133.60 55168.85 88888.00 2008-04-23 08:38:21.000 114 12162.12 -133.43 55168.90 88888.00 2008-04-23 08:38:21.125 114 12162.38 -133.28 55168.93 88888.00 2008-04-23 08:38:21.250 114 12162.52 -133.20 55168.90 88888.00 2008-04-23 08:38:21.375 114 12162.65 -133.15 55168.93 88888.00 2008-04-23 08:38:21.500 114 12162.83 -133.03 55169.00 88888.00 2008-04-23 08:38:21.625 114 12163.05 -132.90 55169.03 88888.00 2008-04-23 08:38:21.750 114 12163.17 -132.82 55169.03 88888.00 2008-04-23 08:38:21.875 114 12163.40 -132.72 55169.07 88888.00 2008-04-23 08:38:22.000 114 12163.60 -132.68 55169.05 88888.00 2008-04-23 08:38:22.125 114 12163.70 -132.60 55169.05 88888.00 2008-04-23 08:38:22.250 114 12163.90 -132.53 55169.10 88888.00 2008-04-23 08:38:22.375 114 12164.08 -132.45 55169.12 88888.00 2008-04-23 08:38:22.500 114 12164.23 -132.35 55169.20 88888.00 2008-04-23 08:38:22.625 114 12164.35 -132.20 55169.20 88888.00 2008-04-23 08:38:22.750 114 12164.45 -132.12 55169.22 88888.00 2008-04-23 08:38:22.875 114 12164.65 -131.95 55169.28 88888.00 2008-04-23 08:38:23.000 114 12164.83 -131.85 55169.30 88888.00 2008-04-23 08:38:23.125 114 12165.02 -131.78 55169.30 88888.00 2008-04-23 08:38:23.250 114 12165.23 -131.65 55169.40 88888.00 2008-04-23 08:38:23.375 114 12165.50 -131.47 55169.40 88888.00 2008-04-23 08:38:23.500 114 12165.73 -131.38 55169.43 88888.00 2008-04-23 08:38:23.625 114 12166.00 -131.30 55169.47 88888.00 2008-04-23 08:38:23.750 114 12166.30 -131.12 55169.55 88888.00 2008-04-23 08:38:23.875 114 12166.48 -130.97 55169.57 88888.00 2008-04-23 08:38:24.000 114 12166.65 -130.82 55169.65 88888.00 2008-04-23 08:38:24.125 114 12166.90 -130.72 55169.70 88888.00 2008-04-23 08:38:24.250 114 12167.15 -130.57 55169.78 88888.00 2008-04-23 08:38:24.375 114 12167.33 -130.45 55169.85 88888.00 2008-04-23 08:38:24.500 114 12167.45 -130.32 55169.93 88888.00 2008-04-23 08:38:24.625 114 12167.58 -130.22 55170.00 88888.00 2008-04-23 08:38:24.750 114 12167.80 -130.07 55170.12 88888.00 2008-04-23 08:38:24.875 114 12167.83 -129.95 55170.20 88888.00 2008-04-23 08:38:25.000 114 12167.92 -129.85 55170.30 88888.00 2008-04-23 08:38:25.125 114 12168.05 -129.78 55170.38 88888.00 2008-04-23 08:38:25.250 114 12168.05 -129.68 55170.50 88888.00 2008-04-23 08:38:25.375 114 12168.05 -129.62 55170.60 88888.00 2008-04-23 08:38:25.500 114 12168.10 -129.45 55170.78 88888.00 2008-04-23 08:38:25.625 114 12168.25 -129.25 55170.88 88888.00 2008-04-23 08:38:25.750 114 12168.27 -129.10 55171.03 88888.00 2008-04-23 08:38:25.875 114 12168.17 -128.97 55171.15 88888.00 2008-04-23 08:38:26.000 114 12168.15 -128.78 55171.25 88888.00 2008-04-23 08:38:26.125 114 12168.15 -128.62 55171.38 88888.00 2008-04-23 08:38:26.250 114 12168.17 -128.40 55171.55 88888.00 2008-04-23 08:38:26.375 114 12168.17 -128.20 55171.65 88888.00 2008-04-23 08:38:26.500 114 12168.10 -127.90 55171.78 88888.00 2008-04-23 08:38:26.625 114 12168.10 -127.60 55171.90 88888.00 2008-04-23 08:38:26.750 114 12168.02 -127.38 55172.00 88888.00 2008-04-23 08:38:26.875 114 12168.05 -127.15 55172.10 88888.00 2008-04-23 08:38:27.000 114 12168.08 -126.88 55172.20 88888.00 2008-04-23 08:38:27.125 114 12168.08 -126.62 55172.32 88888.00 2008-04-23 08:38:27.250 114 12168.05 -126.28 55172.47 88888.00 2008-04-23 08:38:27.375 114 12168.00 -126.08 55172.55 88888.00 2008-04-23 08:38:27.500 114 12167.92 -125.83 55172.68 88888.00 2008-04-23 08:38:27.625 114 12167.90 -125.62 55172.78 88888.00 2008-04-23 08:38:27.750 114 12167.88 -125.45 55172.88 88888.00 2008-04-23 08:38:27.875 114 12167.90 -125.33 55172.97 88888.00 2008-04-23 08:38:28.000 114 12167.98 -125.08 55173.07 88888.00 2008-04-23 08:38:28.125 114 12168.02 -124.85 55173.20 88888.00 2008-04-23 08:38:28.250 114 12168.10 -124.60 55173.28 88888.00 2008-04-23 08:38:28.375 114 12168.20 -124.42 55173.32 88888.00 2008-04-23 08:38:28.500 114 12168.30 -124.22 55173.43 88888.00 2008-04-23 08:38:28.625 114 12168.33 -124.15 55173.50 88888.00 2008-04-23 08:38:28.750 114 12168.35 -123.97 55173.55 88888.00 2008-04-23 08:38:28.875 114 12168.48 -123.80 55173.62 88888.00 2008-04-23 08:38:29.000 114 12168.58 -123.62 55173.68 88888.00 2008-04-23 08:38:29.125 114 12168.62 -123.45 55173.75 88888.00 2008-04-23 08:38:29.250 114 12168.62 -123.40 55173.78 88888.00 2008-04-23 08:38:29.375 114 12168.75 -123.35 55173.82 88888.00 2008-04-23 08:38:29.500 114 12168.88 -123.22 55173.93 88888.00 2008-04-23 08:38:29.625 114 12168.95 -123.20 55173.95 88888.00 2008-04-23 08:38:29.750 114 12169.00 -123.20 55173.97 88888.00 2008-04-23 08:38:29.875 114 12169.17 -123.17 55174.07 88888.00 2008-04-23 08:38:30.000 114 12169.20 -123.17 55174.12 88888.00 2008-04-23 08:38:30.125 114 12169.25 -123.17 55174.20 88888.00 2008-04-23 08:38:30.250 114 12169.40 -123.17 55174.28 88888.00 2008-04-23 08:38:30.375 114 12169.55 -123.17 55174.32 88888.00 2008-04-23 08:38:30.500 114 12169.52 -123.30 55174.35 88888.00 2008-04-23 08:38:30.625 114 12169.52 -123.35 55174.45 88888.00 2008-04-23 08:38:30.750 114 12169.60 -123.30 55174.53 88888.00 2008-04-23 08:38:30.875 114 12169.65 -123.25 55174.57 88888.00 2008-04-23 08:38:31.000 114 12169.62 -123.28 55174.62 88888.00 2008-04-23 08:38:31.125 114 12169.65 -123.20 55174.70 88888.00 2008-04-23 08:38:31.250 114 12169.65 -123.08 55174.82 88888.00 2008-04-23 08:38:31.375 114 12169.67 -123.03 55174.88 88888.00 2008-04-23 08:38:31.500 114 12169.55 -122.97 55174.90 88888.00 2008-04-23 08:38:31.625 114 12169.38 -122.85 55174.95 88888.00 2008-04-23 08:38:31.750 114 12169.33 -122.72 55175.07 88888.00 2008-04-23 08:38:31.875 114 12169.40 -122.58 55175.10 88888.00 2008-04-23 08:38:32.000 114 12169.52 -122.42 55175.15 88888.00 2008-04-23 08:38:32.125 114 12169.52 -122.25 55175.22 88888.00 2008-04-23 08:38:32.250 114 12169.50 -122.08 55175.30 88888.00 2008-04-23 08:38:32.375 114 12169.60 -121.90 55175.38 88888.00 2008-04-23 08:38:32.500 114 12169.67 -121.60 55175.43 88888.00 2008-04-23 08:38:32.625 114 12169.70 -121.45 55175.43 88888.00 2008-04-23 08:38:32.750 114 12169.77 -121.22 55175.47 88888.00 2008-04-23 08:38:32.875 114 12169.98 -120.92 55175.53 88888.00 2008-04-23 08:38:33.000 114 12170.20 -120.75 55175.55 88888.00 2008-04-23 08:38:33.125 114 12170.40 -120.58 55175.57 88888.00 2008-04-23 08:38:33.250 114 12170.50 -120.35 55175.60 88888.00 2008-04-23 08:38:33.375 114 12170.70 -120.12 55175.62 88888.00 2008-04-23 08:38:33.500 114 12171.05 -119.90 55175.62 88888.00 2008-04-23 08:38:33.625 114 12171.45 -119.70 55175.60 88888.00 2008-04-23 08:38:33.750 114 12171.73 -119.42 55175.62 88888.00 2008-04-23 08:38:33.875 114 12171.88 -119.33 55175.62 88888.00 2008-04-23 08:38:34.000 114 12172.00 -119.17 55175.62 88888.00 2008-04-23 08:38:34.125 114 12172.20 -118.97 55175.65 88888.00 2008-04-23 08:38:34.250 114 12172.52 -118.83 55175.70 88888.00 2008-04-23 08:38:34.375 114 12172.75 -118.62 55175.72 88888.00 2008-04-23 08:38:34.500 114 12172.90 -118.42 55175.78 88888.00 2008-04-23 08:38:34.625 114 12173.08 -118.22 55175.80 88888.00 2008-04-23 08:38:34.750 114 12173.30 -118.03 55175.78 88888.00 2008-04-23 08:38:34.875 114 12173.55 -117.80 55175.78 88888.00 2008-04-23 08:38:35.000 114 12173.67 -117.55 55175.78 88888.00 2008-04-23 08:38:35.125 114 12173.75 -117.28 55175.80 88888.00 2008-04-23 08:38:35.250 114 12173.77 -117.00 55175.82 88888.00 2008-04-23 08:38:35.375 114 12173.77 -116.83 55175.78 88888.00 2008-04-23 08:38:35.500 114 12173.80 -116.60 55175.78 88888.00 2008-04-23 08:38:35.625 114 12173.80 -116.33 55175.80 88888.00 2008-04-23 08:38:35.750 114 12173.85 -116.05 55175.80 88888.00 2008-04-23 08:38:35.875 114 12173.90 -115.78 55175.80 88888.00 2008-04-23 08:38:36.000 114 12173.92 -115.40 55175.82 88888.00 2008-04-23 08:38:36.125 114 12173.88 -115.10 55175.82 88888.00 2008-04-23 08:38:36.250 114 12173.77 -114.75 55175.80 88888.00 2008-04-23 08:38:36.375 114 12173.80 -114.45 55175.82 88888.00 2008-04-23 08:38:36.500 114 12173.77 -114.12 55175.85 88888.00 2008-04-23 08:38:36.625 114 12173.67 -113.85 55175.82 88888.00 2008-04-23 08:38:36.750 114 12173.62 -113.58 55175.80 88888.00 2008-04-23 08:38:36.875 114 12173.58 -113.28 55175.78 88888.00 2008-04-23 08:38:37.000 114 12173.62 -113.00 55175.75 88888.00 2008-04-23 08:38:37.125 114 12173.60 -112.78 55175.72 88888.00 2008-04-23 08:38:37.250 114 12173.58 -112.45 55175.72 88888.00 2008-04-23 08:38:37.375 114 12173.58 -112.12 55175.70 88888.00 2008-04-23 08:38:37.500 114 12173.60 -111.85 55175.68 88888.00 2008-04-23 08:38:37.625 114 12173.60 -111.60 55175.57 88888.00 2008-04-23 08:38:37.750 114 12173.67 -111.33 55175.53 88888.00 2008-04-23 08:38:37.875 114 12173.75 -111.10 55175.50 88888.00 2008-04-23 08:38:38.000 114 12173.73 -110.85 55175.47 88888.00 2008-04-23 08:38:38.125 114 12173.73 -110.53 55175.47 88888.00 2008-04-23 08:38:38.250 114 12173.75 -110.22 55175.43 88888.00 2008-04-23 08:38:38.375 114 12173.90 -110.00 55175.35 88888.00 2008-04-23 08:38:38.500 114 12174.05 -109.70 55175.30 88888.00 2008-04-23 08:38:38.625 114 12174.12 -109.40 55175.25 88888.00 2008-04-23 08:38:38.750 114 12174.15 -109.08 55175.25 88888.00 2008-04-23 08:38:38.875 114 12174.23 -108.80 55175.18 88888.00 2008-04-23 08:38:39.000 114 12174.35 -108.55 55175.10 88888.00 2008-04-23 08:38:39.125 114 12174.35 -108.25 55175.07 88888.00 2008-04-23 08:38:39.250 114 12174.38 -107.97 55175.05 88888.00 2008-04-23 08:38:39.375 114 12174.45 -107.83 55174.97 88888.00 2008-04-23 08:38:39.500 114 12174.58 -107.62 55174.90 88888.00 2008-04-23 08:38:39.625 114 12174.67 -107.40 55174.85 88888.00 2008-04-23 08:38:39.750 114 12174.67 -107.15 55174.80 88888.00 2008-04-23 08:38:39.875 114 12174.73 -107.03 55174.70 88888.00 2008-04-23 08:38:40.000 114 12174.83 -106.92 55174.62 88888.00 2008-04-23 08:38:40.125 114 12175.00 -106.72 55174.62 88888.00 2008-04-23 08:38:40.250 114 12175.12 -106.58 55174.55 88888.00 2008-04-23 08:38:40.375 114 12175.23 -106.53 55174.47 88888.00 2008-04-23 08:38:40.500 114 12175.30 -106.55 55174.43 88888.00 2008-04-23 08:38:40.625 114 12175.42 -106.45 55174.43 88888.00 2008-04-23 08:38:40.750 114 12175.60 -106.35 55174.35 88888.00 2008-04-23 08:38:40.875 114 12175.67 -106.30 55174.28 88888.00 2008-04-23 08:38:41.000 114 12175.70 -106.28 55174.25 88888.00 2008-04-23 08:38:41.125 114 12175.73 -106.25 55174.22 88888.00 2008-04-23 08:38:41.250 114 12175.83 -106.15 55174.25 88888.00 2008-04-23 08:38:41.375 114 12175.95 -106.00 55174.28 88888.00 2008-04-23 08:38:41.500 114 12175.92 -106.03 55174.25 88888.00 2008-04-23 08:38:41.625 114 12175.85 -106.15 55174.22 88888.00 2008-04-23 08:38:41.750 114 12175.85 -106.12 55174.20 88888.00 2008-04-23 08:38:41.875 114 12175.95 -105.97 55174.25 88888.00 2008-04-23 08:38:42.000 114 12176.00 -105.88 55174.25 88888.00 2008-04-23 08:38:42.125 114 12176.00 -105.78 55174.30 88888.00 2008-04-23 08:38:42.250 114 12175.92 -105.70 55174.30 88888.00 2008-04-23 08:38:42.375 114 12175.98 -105.62 55174.30 88888.00 2008-04-23 08:38:42.500 114 12176.02 -105.55 55174.30 88888.00 2008-04-23 08:38:42.625 114 12176.15 -105.35 55174.38 88888.00 2008-04-23 08:38:42.750 114 12176.20 -105.28 55174.35 88888.00 2008-04-23 08:38:42.875 114 12176.30 -105.22 55174.38 88888.00 2008-04-23 08:38:43.000 114 12176.48 -105.15 55174.38 88888.00 2008-04-23 08:38:43.125 114 12176.70 -105.05 55174.38 88888.00 2008-04-23 08:38:43.250 114 12176.80 -104.95 55174.40 88888.00 2008-04-23 08:38:43.375 114 12176.92 -104.88 55174.40 88888.00 2008-04-23 08:38:43.500 114 12177.08 -104.80 55174.43 88888.00 2008-04-23 08:38:43.625 114 12177.23 -104.70 55174.45 88888.00 2008-04-23 08:38:43.750 114 12177.45 -104.65 55174.50 88888.00 2008-04-23 08:38:43.875 114 12177.55 -104.60 55174.53 88888.00 2008-04-23 08:38:44.000 114 12177.67 -104.53 55174.55 88888.00 2008-04-23 08:38:44.125 114 12177.90 -104.42 55174.60 88888.00 2008-04-23 08:38:44.250 114 12178.08 -104.33 55174.68 88888.00 2008-04-23 08:38:44.375 114 12178.23 -104.33 55174.68 88888.00 2008-04-23 08:38:44.500 114 12178.27 -104.33 55174.70 88888.00 2008-04-23 08:38:44.625 114 12178.40 -104.30 55174.75 88888.00 2008-04-23 08:38:44.750 114 12178.60 -104.25 55174.82 88888.00 2008-04-23 08:38:44.875 114 12178.65 -104.25 55174.82 88888.00 2008-04-23 08:38:45.000 114 12178.80 -104.25 55174.88 88888.00 2008-04-23 08:38:45.125 114 12178.88 -104.17 55174.95 88888.00 2008-04-23 08:38:45.250 114 12179.00 -104.22 55175.03 88888.00 2008-04-23 08:38:45.375 114 12179.23 -104.17 55175.05 88888.00 2008-04-23 08:38:45.500 114 12179.35 -104.17 55175.07 88888.00 2008-04-23 08:38:45.625 114 12179.45 -104.25 55175.07 88888.00 2008-04-23 08:38:45.750 114 12179.67 -104.28 55175.10 88888.00 2008-04-23 08:38:45.875 114 12179.85 -104.25 55175.18 88888.00 2008-04-23 08:38:46.000 114 12180.00 -104.17 55175.22 88888.00 2008-04-23 08:38:46.125 114 12180.15 -104.20 55175.25 88888.00 2008-04-23 08:38:46.250 114 12180.30 -104.25 55175.32 88888.00 2008-04-23 08:38:46.375 114 12180.42 -104.25 55175.38 88888.00 2008-04-23 08:38:46.500 114 12180.52 -104.22 55175.38 88888.00 2008-04-23 08:38:46.625 114 12180.65 -104.22 55175.38 88888.00 2008-04-23 08:38:46.750 114 12180.77 -104.22 55175.43 88888.00 2008-04-23 08:38:46.875 114 12180.95 -104.15 55175.47 88888.00 2008-04-23 08:38:47.000 114 12180.98 -104.17 55175.45 88888.00 2008-04-23 08:38:47.125 114 12181.02 -104.17 55175.47 88888.00 2008-04-23 08:38:47.250 114 12181.17 -104.05 55175.57 88888.00 2008-04-23 08:38:47.375 114 12181.38 -104.00 55175.62 88888.00 2008-04-23 08:38:47.500 114 12181.55 -103.95 55175.62 88888.00 2008-04-23 08:38:47.625 114 12181.67 -103.88 55175.65 88888.00 2008-04-23 08:38:47.750 114 12181.77 -103.80 55175.70 88888.00 2008-04-23 08:38:47.875 114 12181.85 -103.67 55175.75 88888.00 2008-04-23 08:38:48.000 114 12181.85 -103.50 55175.78 88888.00 2008-04-23 08:38:48.125 114 12181.85 -103.38 55175.85 88888.00 2008-04-23 08:38:48.250 114 12181.92 -103.28 55175.88 88888.00 2008-04-23 08:38:48.375 114 12182.05 -103.08 55175.88 88888.00 2008-04-23 08:38:48.500 114 12182.12 -102.90 55175.90 88888.00 2008-04-23 08:38:48.625 114 12182.15 -102.67 55176.00 88888.00 2008-04-23 08:38:48.750 114 12182.27 -102.45 55176.03 88888.00 2008-04-23 08:38:48.875 114 12182.35 -102.25 55176.05 88888.00 2008-04-23 08:38:49.000 114 12182.50 -102.08 55176.10 88888.00 2008-04-23 08:38:49.125 114 12182.58 -101.92 55176.10 88888.00 2008-04-23 08:38:49.250 114 12182.67 -101.67 55176.10 88888.00 2008-04-23 08:38:49.375 114 12182.92 -101.45 55176.12 88888.00 2008-04-23 08:38:49.500 114 12183.08 -101.30 55176.15 88888.00 2008-04-23 08:38:49.625 114 12183.15 -101.20 55176.15 88888.00 2008-04-23 08:38:49.750 114 12183.40 -100.97 55176.20 88888.00 2008-04-23 08:38:49.875 114 12183.65 -100.75 55176.22 88888.00 2008-04-23 08:38:50.000 114 12183.90 -100.62 55176.25 88888.00 2008-04-23 08:38:50.125 114 12183.95 -100.55 55176.25 88888.00 2008-04-23 08:38:50.250 114 12184.05 -100.40 55176.25 88888.00 2008-04-23 08:38:50.375 114 12184.45 -100.20 55176.32 88888.00 2008-04-23 08:38:50.500 114 12184.80 -100.08 55176.35 88888.00 2008-04-23 08:38:50.625 114 12185.05 -100.05 55176.38 88888.00 2008-04-23 08:38:50.750 114 12185.30 -100.00 55176.35 88888.00 2008-04-23 08:38:50.875 114 12185.60 -99.97 55176.38 88888.00 2008-04-23 08:38:51.000 114 12185.92 -99.85 55176.38 88888.00 2008-04-23 08:38:51.125 114 12186.25 -99.80 55176.45 88888.00 2008-04-23 08:38:51.250 114 12186.52 -99.78 55176.45 88888.00 2008-04-23 08:38:51.375 114 12186.92 -99.67 55176.50 88888.00 2008-04-23 08:38:51.500 114 12187.25 -99.58 55176.50 88888.00 2008-04-23 08:38:51.625 114 12187.48 -99.53 55176.55 88888.00 2008-04-23 08:38:51.750 114 12187.77 -99.35 55176.60 88888.00 2008-04-23 08:38:51.875 114 12188.08 -99.20 55176.65 88888.00 2008-04-23 08:38:52.000 114 12188.42 -99.15 55176.65 88888.00 2008-04-23 08:38:52.125 114 12188.67 -99.10 55176.70 88888.00 2008-04-23 08:38:52.250 114 12188.88 -99.05 55176.75 88888.00 2008-04-23 08:38:52.375 114 12189.05 -98.88 55176.80 88888.00 2008-04-23 08:38:52.500 114 12189.25 -98.67 55176.90 88888.00 2008-04-23 08:38:52.625 114 12189.35 -98.53 55176.90 88888.00 2008-04-23 08:38:52.750 114 12189.42 -98.42 55176.95 88888.00 2008-04-23 08:38:52.875 114 12189.55 -98.20 55177.03 88888.00 2008-04-23 08:38:53.000 114 12189.70 -97.97 55177.12 88888.00 2008-04-23 08:38:53.125 114 12189.83 -97.80 55177.25 88888.00 2008-04-23 08:38:53.250 114 12189.90 -97.62 55177.32 88888.00 2008-04-23 08:38:53.375 114 12189.98 -97.40 55177.43 88888.00 2008-04-23 08:38:53.500 114 12190.02 -97.12 55177.53 88888.00 2008-04-23 08:38:53.625 114 12190.02 -96.88 55177.55 88888.00 2008-04-23 08:38:53.750 114 12190.08 -96.70 55177.60 88888.00 2008-04-23 08:38:53.875 114 12190.17 -96.45 55177.68 88888.00 2008-04-23 08:38:54.000 114 12190.20 -96.25 55177.75 88888.00 2008-04-23 08:38:54.125 114 12190.20 -96.03 55177.88 88888.00 2008-04-23 08:38:54.250 114 12190.23 -95.83 55178.03 88888.00 2008-04-23 08:38:54.375 114 12190.25 -95.70 55178.07 88888.00 2008-04-23 08:38:54.500 114 12190.17 -95.60 55178.12 88888.00 2008-04-23 08:38:54.625 114 12190.10 -95.45 55178.28 88888.00 2008-04-23 08:38:54.750 114 12190.23 -95.30 55178.43 88888.00 2008-04-23 08:38:54.875 114 12190.23 -95.22 55178.47 88888.00 2008-04-23 08:38:55.000 114 12190.15 -95.20 55178.55 88888.00 2008-04-23 08:38:55.125 114 12190.23 -95.05 55178.68 88888.00 2008-04-23 08:38:55.250 114 12190.33 -94.97 55178.75 88888.00 2008-04-23 08:38:55.375 114 12190.27 -94.95 55178.82 88888.00 2008-04-23 08:38:55.500 114 12190.23 -94.85 55178.93 88888.00 2008-04-23 08:38:55.625 114 12190.25 -94.78 55179.05 88888.00 2008-04-23 08:38:55.750 114 12190.35 -94.65 55179.18 88888.00 2008-04-23 08:38:55.875 114 12190.42 -94.53 55179.25 88888.00 2008-04-23 08:38:56.000 114 12190.40 -94.45 55179.28 88888.00 2008-04-23 08:38:56.125 114 12190.40 -94.35 55179.38 88888.00 2008-04-23 08:38:56.250 114 12190.42 -94.20 55179.45 88888.00 2008-04-23 08:38:56.375 114 12190.40 -94.12 55179.50 88888.00 2008-04-23 08:38:56.500 114 12190.40 -94.03 55179.55 88888.00 2008-04-23 08:38:56.625 114 12190.33 -93.92 55179.57 88888.00 2008-04-23 08:38:56.750 114 12190.27 -93.78 55179.68 88888.00 2008-04-23 08:38:56.875 114 12190.27 -93.60 55179.72 88888.00 2008-04-23 08:38:57.000 114 12190.27 -93.47 55179.72 88888.00 2008-04-23 08:38:57.125 114 12190.33 -93.30 55179.78 88888.00 2008-04-23 08:38:57.250 114 12190.38 -93.00 55179.85 88888.00 2008-04-23 08:38:57.375 114 12190.42 -92.80 55179.88 88888.00 2008-04-23 08:38:57.500 114 12190.45 -92.65 55179.90 88888.00 2008-04-23 08:38:57.625 114 12190.50 -92.47 55179.93 88888.00 2008-04-23 08:38:57.750 114 12190.45 -92.22 55179.93 88888.00 2008-04-23 08:38:57.875 114 12190.45 -92.05 55179.93 88888.00 2008-04-23 08:38:58.000 114 12190.52 -91.85 55179.95 88888.00 2008-04-23 08:38:58.125 114 12190.60 -91.72 55179.95 88888.00 2008-04-23 08:38:58.250 114 12190.55 -91.58 55179.90 88888.00 2008-04-23 08:38:58.375 114 12190.73 -91.33 55179.90 88888.00 2008-04-23 08:38:58.500 114 12190.90 -91.10 55179.90 88888.00 2008-04-23 08:38:58.625 114 12190.98 -90.95 55179.88 88888.00 2008-04-23 08:38:58.750 114 12191.08 -90.72 55179.85 88888.00 2008-04-23 08:38:58.875 114 12191.17 -90.55 55179.85 88888.00 2008-04-23 08:38:59.000 114 12191.33 -90.42 55179.80 88888.00 2008-04-23 08:38:59.125 114 12191.50 -90.20 55179.80 88888.00 2008-04-23 08:38:59.250 114 12191.73 -90.00 55179.75 88888.00 2008-04-23 08:38:59.375 114 12191.98 -89.83 55179.68 88888.00 2008-04-23 08:38:59.500 114 12192.15 -89.62 55179.60 88888.00 2008-04-23 08:38:59.625 114 12192.30 -89.47 55179.55 88888.00 2008-04-23 08:38:59.750 114 12192.42 -89.25 55179.47 88888.00 2008-04-23 08:38:59.875 114 12192.62 -89.03 55179.45 88888.00 2008-04-23 08:39:00.000 114 12192.90 -88.75 55179.43 88888.00 2008-04-23 08:39:00.125 114 12193.12 -88.50 55179.35 88888.00 2008-04-23 08:39:00.250 114 12193.30 -88.33 55179.25 88888.00 2008-04-23 08:39:00.375 114 12193.52 -88.20 55179.18 88888.00 2008-04-23 08:39:00.500 114 12193.65 -87.97 55179.05 88888.00 2008-04-23 08:39:00.625 114 12193.83 -87.70 55179.03 88888.00 2008-04-23 08:39:00.750 114 12194.08 -87.42 55178.97 88888.00 2008-04-23 08:39:00.875 114 12194.23 -87.17 55178.88 88888.00 2008-04-23 08:39:01.000 114 12194.35 -87.05 55178.75 88888.00 2008-04-23 08:39:01.125 114 12194.48 -86.85 55178.68 88888.00 2008-04-23 08:39:01.250 114 12194.67 -86.53 55178.57 88888.00 2008-04-23 08:39:01.375 114 12194.90 -86.25 55178.53 88888.00 2008-04-23 08:39:01.500 114 12195.05 -86.03 55178.43 88888.00 2008-04-23 08:39:01.625 114 12195.23 -85.78 55178.38 88888.00 2008-04-23 08:39:01.750 114 12195.38 -85.45 55178.30 88888.00 2008-04-23 08:39:01.875 114 12195.52 -85.10 55178.22 88888.00 2008-04-23 08:39:02.000 114 12195.50 -84.83 55178.07 88888.00 2008-04-23 08:39:02.125 114 12195.55 -84.55 55178.05 88888.00 2008-04-23 08:39:02.250 114 12195.73 -84.08 55177.97 88888.00 2008-04-23 08:39:02.375 114 12195.92 -83.80 55177.88 88888.00 2008-04-23 08:39:02.500 114 12195.95 -83.42 55177.78 88888.00 2008-04-23 08:39:02.625 114 12195.98 -83.03 55177.70 88888.00 2008-04-23 08:39:02.750 114 12195.98 -82.62 55177.68 88888.00 2008-04-23 08:39:02.875 114 12195.98 -82.17 55177.60 88888.00 2008-04-23 08:39:03.000 114 12196.02 -81.75 55177.50 88888.00 2008-04-23 08:39:03.125 114 12195.98 -81.40 55177.40 88888.00 2008-04-23 08:39:03.250 114 12195.85 -80.92 55177.30 88888.00 2008-04-23 08:39:03.375 114 12195.75 -80.53 55177.25 88888.00 2008-04-23 08:39:03.500 114 12195.60 -80.08 55177.18 88888.00 2008-04-23 08:39:03.625 114 12195.42 -79.70 55177.07 88888.00 2008-04-23 08:39:03.750 114 12195.35 -79.22 55177.03 88888.00 2008-04-23 08:39:03.875 114 12195.17 -78.80 55176.95 88888.00 2008-04-23 08:39:04.000 114 12194.98 -78.40 55176.82 88888.00 2008-04-23 08:39:04.125 114 12194.77 -77.90 55176.75 88888.00 2008-04-23 08:39:04.250 114 12194.50 -77.33 55176.70 88888.00 2008-04-23 08:39:04.375 114 12194.33 -76.88 55176.65 88888.00 2008-04-23 08:39:04.500 114 12194.15 -76.47 55176.57 88888.00 2008-04-23 08:39:04.625 114 12193.90 -76.10 55176.50 88888.00 2008-04-23 08:39:04.750 114 12193.73 -75.65 55176.40 88888.00 2008-04-23 08:39:04.875 114 12193.52 -75.22 55176.32 88888.00 2008-04-23 08:39:05.000 114 12193.27 -74.83 55176.22 88888.00 2008-04-23 08:39:05.125 114 12192.95 -74.42 55176.12 88888.00 2008-04-23 08:39:05.250 114 12192.67 -73.97 55176.03 88888.00 2008-04-23 08:39:05.375 114 12192.55 -73.60 55175.93 88888.00 2008-04-23 08:39:05.500 114 12192.42 -73.17 55175.88 88888.00 2008-04-23 08:39:05.625 114 12192.23 -72.83 55175.78 88888.00 2008-04-23 08:39:05.750 114 12191.95 -72.45 55175.68 88888.00 2008-04-23 08:39:05.875 114 12191.77 -72.03 55175.57 88888.00 2008-04-23 08:39:06.000 114 12191.70 -71.65 55175.50 88888.00 2008-04-23 08:39:06.125 114 12191.67 -71.25 55175.43 88888.00 2008-04-23 08:39:06.250 114 12191.58 -70.88 55175.32 88888.00 2008-04-23 08:39:06.375 114 12191.40 -70.58 55175.22 88888.00 2008-04-23 08:39:06.500 114 12191.38 -70.22 55175.15 88888.00 2008-04-23 08:39:06.625 114 12191.33 -69.88 55175.05 88888.00 2008-04-23 08:39:06.750 114 12191.20 -69.53 55174.95 88888.00 2008-04-23 08:39:06.875 114 12191.12 -69.22 55174.85 88888.00 2008-04-23 08:39:07.000 114 12191.08 -68.97 55174.72 88888.00 2008-04-23 08:39:07.125 114 12191.08 -68.65 55174.65 88888.00 2008-04-23 08:39:07.250 114 12191.10 -68.33 55174.53 88888.00 2008-04-23 08:39:07.375 114 12191.12 -68.05 55174.45 88888.00 2008-04-23 08:39:07.500 114 12191.12 -67.83 55174.38 88888.00 2008-04-23 08:39:07.625 114 12191.10 -67.47 55174.30 88888.00 2008-04-23 08:39:07.750 114 12191.15 -67.20 55174.20 88888.00 2008-04-23 08:39:07.875 114 12191.33 -66.85 55174.15 88888.00 2008-04-23 08:39:08.000 114 12191.42 -66.62 55174.05 88888.00 2008-04-23 08:39:08.125 114 12191.40 -66.35 55173.97 88888.00 2008-04-23 08:39:08.250 114 12191.40 -66.03 55173.88 88888.00 2008-04-23 08:39:08.375 114 12191.50 -65.83 55173.82 88888.00 2008-04-23 08:39:08.500 114 12191.60 -65.60 55173.75 88888.00 2008-04-23 08:39:08.625 114 12191.70 -65.35 55173.68 88888.00 2008-04-23 08:39:08.750 114 12191.83 -65.08 55173.62 88888.00 2008-04-23 08:39:08.875 114 12191.95 -64.85 55173.55 88888.00 2008-04-23 08:39:09.000 114 12191.98 -64.70 55173.45 88888.00 2008-04-23 08:39:09.125 114 12192.12 -64.50 55173.40 88888.00 2008-04-23 08:39:09.250 114 12192.38 -64.20 55173.32 88888.00 2008-04-23 08:39:09.375 114 12192.45 -64.08 55173.25 88888.00 2008-04-23 08:39:09.500 114 12192.48 -63.95 55173.15 88888.00 2008-04-23 08:39:09.625 114 12192.58 -63.77 55173.07 88888.00 2008-04-23 08:39:09.750 114 12192.75 -63.55 55173.00 88888.00 2008-04-23 08:39:09.875 114 12192.88 -63.42 55172.90 88888.00 2008-04-23 08:39:10.000 114 12192.98 -63.23 55172.85 88888.00 2008-04-23 08:39:10.125 114 12193.08 -63.05 55172.80 88888.00 2008-04-23 08:39:10.250 114 12193.20 -62.83 55172.75 88888.00 2008-04-23 08:39:10.375 114 12193.40 -62.62 55172.68 88888.00 2008-04-23 08:39:10.500 114 12193.52 -62.55 55172.57 88888.00 2008-04-23 08:39:10.625 114 12193.60 -62.45 55172.53 88888.00 2008-04-23 08:39:10.750 114 12193.77 -62.23 55172.50 88888.00 2008-04-23 08:39:10.875 114 12193.90 -62.05 55172.38 88888.00 2008-04-23 08:39:11.000 114 12193.90 -61.88 55172.28 88888.00 2008-04-23 08:39:11.125 114 12194.00 -61.65 55172.28 88888.00 2008-04-23 08:39:11.250 114 12194.10 -61.45 55172.20 88888.00 2008-04-23 08:39:11.375 114 12194.27 -61.33 55172.10 88888.00 2008-04-23 08:39:11.500 114 12194.35 -61.17 55172.03 88888.00 2008-04-23 08:39:11.625 114 12194.50 -60.92 55171.97 88888.00 2008-04-23 08:39:11.750 114 12194.75 -60.73 55171.93 88888.00 2008-04-23 08:39:11.875 114 12194.92 -60.50 55171.85 88888.00 2008-04-23 08:39:12.000 114 12195.15 -60.35 55171.80 88888.00 2008-04-23 08:39:12.125 114 12195.33 -60.15 55171.68 88888.00 2008-04-23 08:39:12.250 114 12195.52 -60.05 55171.60 88888.00 2008-04-23 08:39:12.375 114 12195.73 -59.85 55171.55 88888.00 2008-04-23 08:39:12.500 114 12195.90 -59.60 55171.53 88888.00 2008-04-23 08:39:12.625 114 12196.12 -59.45 55171.47 88888.00 2008-04-23 08:39:12.750 114 12196.38 -59.30 55171.40 88888.00 2008-04-23 08:39:12.875 114 12196.58 -59.15 55171.35 88888.00 2008-04-23 08:39:13.000 114 12196.83 -59.02 55171.22 88888.00 2008-04-23 08:39:13.125 114 12196.90 -58.83 55171.20 88888.00 2008-04-23 08:39:13.250 114 12197.08 -58.55 55171.12 88888.00 2008-04-23 08:39:13.375 114 12197.25 -58.40 55171.07 88888.00 2008-04-23 08:39:13.500 114 12197.45 -58.20 55171.03 88888.00 2008-04-23 08:39:13.625 114 12197.58 -58.05 55171.00 88888.00 2008-04-23 08:39:13.750 114 12197.62 -57.92 55170.93 88888.00 2008-04-23 08:39:13.875 114 12197.75 -57.67 55170.88 88888.00 2008-04-23 08:39:14.000 114 12197.98 -57.48 55170.82 88888.00 2008-04-23 08:39:14.125 114 12198.17 -57.25 55170.80 88888.00 2008-04-23 08:39:14.250 114 12198.30 -57.02 55170.78 88888.00 2008-04-23 08:39:14.375 114 12198.50 -56.85 55170.75 88888.00 2008-04-23 08:39:14.500 114 12198.73 -56.67 55170.72 88888.00 2008-04-23 08:39:14.625 114 12198.83 -56.58 55170.65 88888.00 2008-04-23 08:39:14.750 114 12198.92 -56.40 55170.65 88888.00 2008-04-23 08:39:14.875 114 12199.05 -56.20 55170.62 88888.00 2008-04-23 08:39:15.000 114 12199.15 -56.05 55170.60 88888.00 2008-04-23 08:39:15.125 114 12199.20 -55.92 55170.57 88888.00 2008-04-23 08:39:15.250 114 12199.23 -55.77 55170.60 88888.00 2008-04-23 08:39:15.375 114 12199.35 -55.62 55170.60 88888.00 2008-04-23 08:39:15.500 114 12199.42 -55.45 55170.60 88888.00 2008-04-23 08:39:15.625 114 12199.48 -55.30 55170.57 88888.00 2008-04-23 08:39:15.750 114 12199.50 -55.17 55170.60 88888.00 2008-04-23 08:39:15.875 114 12199.40 -55.08 55170.68 88888.00 2008-04-23 08:39:16.000 114 12199.40 -54.90 55170.72 88888.00 2008-04-23 08:39:16.125 114 12199.45 -54.88 55170.75 88888.00 2008-04-23 08:39:16.250 114 12199.52 -54.62 55170.80 88888.00 2008-04-23 08:39:16.375 114 12199.50 -54.48 55170.82 88888.00 2008-04-23 08:39:16.500 114 12199.50 -54.38 55170.85 88888.00 2008-04-23 08:39:16.625 114 12199.52 -54.25 55170.90 88888.00 2008-04-23 08:39:16.750 114 12199.52 -54.10 55170.97 88888.00 2008-04-23 08:39:16.875 114 12199.52 -53.92 55171.00 88888.00 2008-04-23 08:39:17.000 114 12199.62 -53.75 55171.00 88888.00 2008-04-23 08:39:17.125 114 12199.73 -53.62 55171.05 88888.00 2008-04-23 08:39:17.250 114 12199.77 -53.50 55171.12 88888.00 2008-04-23 08:39:17.375 114 12199.90 -53.33 55171.15 88888.00 2008-04-23 08:39:17.500 114 12199.98 -53.17 55171.20 88888.00 2008-04-23 08:39:17.625 114 12200.05 -53.05 55171.25 88888.00 2008-04-23 08:39:17.750 114 12200.15 -52.90 55171.30 88888.00 2008-04-23 08:39:17.875 114 12200.25 -52.75 55171.32 88888.00 2008-04-23 08:39:18.000 114 12200.42 -52.58 55171.38 88888.00 2008-04-23 08:39:18.125 114 12200.58 -52.40 55171.43 88888.00 2008-04-23 08:39:18.250 114 12200.73 -52.23 55171.43 88888.00 2008-04-23 08:39:18.375 114 12200.98 -52.05 55171.47 88888.00 2008-04-23 08:39:18.500 114 12201.17 -51.92 55171.50 88888.00 2008-04-23 08:39:18.625 114 12201.42 -51.80 55171.55 88888.00 2008-04-23 08:39:18.750 114 12201.60 -51.62 55171.62 88888.00 2008-04-23 08:39:18.875 114 12201.83 -51.45 55171.68 88888.00 2008-04-23 08:39:19.000 114 12201.98 -51.33 55171.65 88888.00 2008-04-23 08:39:19.125 114 12202.15 -51.25 55171.68 88888.00 2008-04-23 08:39:19.250 114 12202.38 -51.17 55171.78 88888.00 2008-04-23 08:39:19.375 114 12202.55 -51.10 55171.80 88888.00 2008-04-23 08:39:19.500 114 12202.62 -51.05 55171.80 88888.00 2008-04-23 08:39:19.625 114 12202.73 -50.98 55171.85 88888.00 2008-04-23 08:39:19.750 114 12202.92 -50.80 55171.95 88888.00 2008-04-23 08:39:19.875 114 12203.12 -50.70 55172.00 88888.00 2008-04-23 08:39:20.000 114 12203.20 -50.67 55172.05 88888.00 2008-04-23 08:39:20.125 114 12203.15 -50.58 55172.10 88888.00 2008-04-23 08:39:20.250 114 12203.08 -50.40 55172.20 88888.00 2008-04-23 08:39:20.375 114 12203.00 -50.35 55172.22 88888.00 2008-04-23 08:39:20.500 114 12202.85 -50.30 55172.28 88888.00 2008-04-23 08:39:20.625 114 12202.73 -50.17 55172.38 88888.00 2008-04-23 08:39:20.750 114 12202.58 -50.05 55172.47 88888.00 2008-04-23 08:39:20.875 114 12202.42 -49.90 55172.57 88888.00 2008-04-23 08:39:21.000 114 12202.30 -49.80 55172.65 88888.00 2008-04-23 08:39:21.125 114 12202.15 -49.70 55172.68 88888.00 2008-04-23 08:39:21.250 114 12201.92 -49.50 55172.78 88888.00 2008-04-23 08:39:21.375 114 12201.83 -49.33 55172.82 88888.00 2008-04-23 08:39:21.500 114 12201.62 -49.23 55172.85 88888.00 2008-04-23 08:39:21.625 114 12201.50 -49.10 55172.90 88888.00 2008-04-23 08:39:21.750 114 12201.48 -48.90 55172.95 88888.00 2008-04-23 08:39:21.875 114 12201.40 -48.75 55173.00 88888.00 2008-04-23 08:39:22.000 114 12201.23 -48.67 55173.03 88888.00 2008-04-23 08:39:22.125 114 12201.10 -48.55 55173.07 88888.00 2008-04-23 08:39:22.250 114 12201.05 -48.35 55173.15 88888.00 2008-04-23 08:39:22.375 114 12201.00 -48.25 55173.12 88888.00 2008-04-23 08:39:22.500 114 12201.02 -48.12 55173.12 88888.00 2008-04-23 08:39:22.625 114 12201.02 -48.02 55173.12 88888.00 2008-04-23 08:39:22.750 114 12201.17 -47.92 55173.10 88888.00 2008-04-23 08:39:22.875 114 12201.23 -47.77 55173.07 88888.00 2008-04-23 08:39:23.000 114 12201.23 -47.73 55173.12 88888.00 2008-04-23 08:39:23.125 114 12201.23 -47.62 55173.18 88888.00 2008-04-23 08:39:23.250 114 12201.27 -47.58 55173.20 88888.00 2008-04-23 08:39:23.375 114 12201.40 -47.50 55173.22 88888.00 2008-04-23 08:39:23.500 114 12201.45 -47.42 55173.22 88888.00 2008-04-23 08:39:23.625 114 12201.52 -47.38 55173.28 88888.00 2008-04-23 08:39:23.750 114 12201.65 -47.30 55173.30 88888.00 2008-04-23 08:39:23.875 114 12201.73 -47.25 55173.30 88888.00 2008-04-23 08:39:24.000 114 12201.73 -47.25 55173.30 88888.00 2008-04-23 08:39:24.125 114 12201.83 -47.23 55173.30 88888.00 2008-04-23 08:39:24.250 114 12202.05 -47.20 55173.38 88888.00 2008-04-23 08:39:24.375 114 12202.15 -47.12 55173.40 88888.00 2008-04-23 08:39:24.500 114 12202.17 -47.05 55173.40 88888.00 2008-04-23 08:39:24.625 114 12202.27 -47.08 55173.40 88888.00 2008-04-23 08:39:24.750 114 12202.35 -47.08 55173.43 88888.00 2008-04-23 08:39:24.875 114 12202.48 -47.08 55173.43 88888.00 2008-04-23 08:39:25.000 114 12202.62 -47.05 55173.43 88888.00 2008-04-23 08:39:25.125 114 12202.70 -47.02 55173.43 88888.00 2008-04-23 08:39:25.250 114 12202.75 -47.10 55173.47 88888.00 2008-04-23 08:39:25.375 114 12202.77 -47.10 55173.53 88888.00 2008-04-23 08:39:25.500 114 12202.77 -47.15 55173.53 88888.00 2008-04-23 08:39:25.625 114 12202.90 -47.12 55173.57 88888.00 2008-04-23 08:39:25.750 114 12203.02 -47.10 55173.62 88888.00 2008-04-23 08:39:25.875 114 12203.05 -47.12 55173.70 88888.00 2008-04-23 08:39:26.000 114 12203.10 -47.15 55173.72 88888.00 2008-04-23 08:39:26.125 114 12203.10 -47.23 55173.72 88888.00 2008-04-23 08:39:26.250 114 12203.10 -47.27 55173.80 88888.00 2008-04-23 08:39:26.375 114 12203.20 -47.25 55173.85 88888.00 2008-04-23 08:39:26.500 114 12203.25 -47.27 55173.90 88888.00 2008-04-23 08:39:26.625 114 12203.23 -47.30 55173.95 88888.00 2008-04-23 08:39:26.750 114 12203.30 -47.27 55174.03 88888.00 2008-04-23 08:39:26.875 114 12203.35 -47.25 55174.10 88888.00 2008-04-23 08:39:27.000 114 12203.33 -47.30 55174.12 88888.00 2008-04-23 08:39:27.125 114 12203.20 -47.33 55174.18 88888.00 2008-04-23 08:39:27.250 114 12203.20 -47.30 55174.30 88888.00 2008-04-23 08:39:27.375 114 12203.25 -47.27 55174.38 88888.00 2008-04-23 08:39:27.500 114 12203.20 -47.27 55174.47 88888.00 2008-04-23 08:39:27.625 114 12203.10 -47.27 55174.55 88888.00 2008-04-23 08:39:27.750 114 12203.02 -47.27 55174.65 88888.00 2008-04-23 08:39:27.875 114 12202.98 -47.25 55174.75 88888.00 2008-04-23 08:39:28.000 114 12202.90 -47.27 55174.80 88888.00 2008-04-23 08:39:28.125 114 12202.85 -47.23 55174.93 88888.00 2008-04-23 08:39:28.250 114 12202.75 -47.17 55175.00 88888.00 2008-04-23 08:39:28.375 114 12202.67 -47.12 55175.07 88888.00 2008-04-23 08:39:28.500 114 12202.60 -47.10 55175.18 88888.00 2008-04-23 08:39:28.625 114 12202.50 -47.10 55175.25 88888.00 2008-04-23 08:39:28.750 114 12202.38 -47.10 55175.32 88888.00 2008-04-23 08:39:28.875 114 12202.33 -47.05 55175.43 88888.00 2008-04-23 08:39:29.000 114 12202.35 -46.98 55175.53 88888.00 2008-04-23 08:39:29.125 114 12202.30 -46.92 55175.70 88888.00 2008-04-23 08:39:29.250 114 12202.23 -46.90 55175.82 88888.00 2008-04-23 08:39:29.375 114 12202.23 -46.85 55175.88 88888.00 2008-04-23 08:39:29.500 114 12202.20 -46.85 55175.97 88888.00 2008-04-23 08:39:29.625 114 12202.12 -46.83 55176.10 88888.00 2008-04-23 08:39:29.750 114 12202.08 -46.77 55176.20 88888.00 2008-04-23 08:39:29.875 114 12202.05 -46.65 55176.30 88888.00 2008-04-23 08:39:30.000 114 12202.08 -46.65 55176.38 88888.00 2008-04-23 08:39:30.125 114 12202.10 -46.65 55176.53 88888.00 2008-04-23 08:39:30.250 114 12202.12 -46.60 55176.70 88888.00 2008-04-23 08:39:30.375 114 12202.12 -46.55 55176.75 88888.00 2008-04-23 08:39:30.500 114 12202.02 -46.52 55176.88 88888.00 2008-04-23 08:39:30.625 114 12202.08 -46.52 55176.95 88888.00 2008-04-23 08:39:30.750 114 12202.08 -46.52 55177.03 88888.00 2008-04-23 08:39:30.875 114 12202.10 -46.50 55177.10 88888.00 2008-04-23 08:39:31.000 114 12202.20 -46.50 55177.22 88888.00 2008-04-23 08:39:31.125 114 12202.27 -46.52 55177.35 88888.00 2008-04-23 08:39:31.250 114 12202.42 -46.58 55177.50 88888.00 2008-04-23 08:39:31.375 114 12202.62 -46.55 55177.57 88888.00 2008-04-23 08:39:31.500 114 12202.75 -46.65 55177.60 88888.00 2008-04-23 08:39:31.625 114 12202.83 -46.70 55177.65 88888.00 2008-04-23 08:39:31.750 114 12202.95 -46.80 55177.75 88888.00 2008-04-23 08:39:31.875 114 12203.08 -46.88 55177.82 88888.00 2008-04-23 08:39:32.000 114 12203.25 -46.95 55177.90 88888.00 2008-04-23 08:39:32.125 114 12203.52 -46.98 55178.00 88888.00 2008-04-23 08:39:32.250 114 12203.73 -47.10 55178.10 88888.00 2008-04-23 08:39:32.375 114 12203.85 -47.20 55178.15 88888.00 2008-04-23 08:39:32.500 114 12203.98 -47.35 55178.22 88888.00 2008-04-23 08:39:32.625 114 12204.15 -47.42 55178.32 88888.00 2008-04-23 08:39:32.750 114 12204.27 -47.58 55178.40 88888.00 2008-04-23 08:39:32.875 114 12204.48 -47.77 55178.45 88888.00 2008-04-23 08:39:33.000 114 12204.67 -47.92 55178.55 88888.00 2008-04-23 08:39:33.125 114 12204.90 -47.98 55178.70 88888.00 2008-04-23 08:39:33.250 114 12205.02 -48.17 55178.72 88888.00 2008-04-23 08:39:33.375 114 12205.08 -48.30 55178.80 88888.00 2008-04-23 08:39:33.500 114 12205.20 -48.40 55178.90 88888.00 2008-04-23 08:39:33.625 114 12205.33 -48.55 55178.97 88888.00 2008-04-23 08:39:33.750 114 12205.48 -48.67 55179.07 88888.00 2008-04-23 08:39:33.875 114 12205.55 -48.75 55179.12 88888.00 2008-04-23 08:39:34.000 114 12205.62 -48.95 55179.20 88888.00 2008-04-23 08:39:34.125 114 12205.75 -49.02 55179.30 88888.00 2008-04-23 08:39:34.250 114 12205.88 -49.08 55179.43 88888.00 2008-04-23 08:39:34.375 114 12206.00 -49.20 55179.47 88888.00 2008-04-23 08:39:34.500 114 12206.10 -49.35 55179.53 88888.00 2008-04-23 08:39:34.625 114 12206.17 -49.48 55179.60 88888.00 2008-04-23 08:39:34.750 114 12206.35 -49.52 55179.70 88888.00 2008-04-23 08:39:34.875 114 12206.50 -49.60 55179.72 88888.00 2008-04-23 08:39:35.000 114 12206.55 -49.65 55179.78 88888.00 2008-04-23 08:39:35.125 114 12206.65 -49.77 55179.82 88888.00 2008-04-23 08:39:35.250 114 12206.75 -49.90 55179.93 88888.00 2008-04-23 08:39:35.375 114 12206.83 -49.90 55179.97 88888.00 2008-04-23 08:39:35.500 114 12206.90 -49.95 55180.05 88888.00 2008-04-23 08:39:35.625 114 12206.95 -50.00 55180.10 88888.00 2008-04-23 08:39:35.750 114 12206.98 -50.08 55180.18 88888.00 2008-04-23 08:39:35.875 114 12207.02 -50.15 55180.28 88888.00 2008-04-23 08:39:36.000 114 12207.15 -50.15 55180.38 88888.00 2008-04-23 08:39:36.125 114 12207.27 -50.08 55180.40 88888.00 2008-04-23 08:39:36.250 114 12207.27 -50.10 55180.50 88888.00 2008-04-23 08:39:36.375 114 12207.25 -50.10 55180.57 88888.00 2008-04-23 08:39:36.500 114 12207.23 -50.15 55180.65 88888.00 2008-04-23 08:39:36.625 114 12207.25 -50.17 55180.72 88888.00 2008-04-23 08:39:36.750 114 12207.17 -50.25 55180.80 88888.00 2008-04-23 08:39:36.875 114 12207.15 -50.25 55180.88 88888.00 2008-04-23 08:39:37.000 114 12207.05 -50.27 55180.90 88888.00 2008-04-23 08:39:37.125 114 12206.98 -50.35 55181.00 88888.00 2008-04-23 08:39:37.250 114 12206.92 -50.40 55181.15 88888.00 2008-04-23 08:39:37.375 114 12207.00 -50.30 55181.25 88888.00 2008-04-23 08:39:37.500 114 12206.95 -50.33 55181.30 88888.00 2008-04-23 08:39:37.625 114 12206.80 -50.38 55181.35 88888.00 2008-04-23 08:39:37.750 114 12206.73 -50.33 55181.45 88888.00 2008-04-23 08:39:37.875 114 12206.65 -50.30 55181.53 88888.00 2008-04-23 08:39:38.000 114 12206.55 -50.27 55181.57 88888.00 2008-04-23 08:39:38.125 114 12206.45 -50.27 55181.62 88888.00 2008-04-23 08:39:38.250 114 12206.27 -50.27 55181.72 88888.00 2008-04-23 08:39:38.375 114 12206.15 -50.23 55181.80 88888.00 2008-04-23 08:39:38.500 114 12206.15 -50.05 55181.93 88888.00 2008-04-23 08:39:38.625 114 12206.20 -49.92 55182.03 88888.00 2008-04-23 08:39:38.750 114 12206.10 -49.88 55182.07 88888.00 2008-04-23 08:39:38.875 114 12206.02 -49.80 55182.12 88888.00 2008-04-23 08:39:39.000 114 12205.92 -49.67 55182.22 88888.00 2008-04-23 08:39:39.125 114 12205.75 -49.58 55182.32 88888.00 2008-04-23 08:39:39.250 114 12205.55 -49.38 55182.47 88888.00 2008-04-23 08:39:39.375 114 12205.42 -49.25 55182.55 88888.00 2008-04-23 08:39:39.500 114 12205.20 -49.17 55182.60 88888.00 2008-04-23 08:39:39.625 114 12205.15 -49.08 55182.70 88888.00 2008-04-23 08:39:39.750 114 12205.00 -48.95 55182.80 88888.00 2008-04-23 08:39:39.875 114 12204.77 -48.85 55182.90 88888.00 2008-04-23 08:39:40.000 114 12204.60 -48.83 55182.93 88888.00 2008-04-23 08:39:40.125 114 12204.50 -48.70 55183.03 88888.00 2008-04-23 08:39:40.250 114 12204.35 -48.60 55183.15 88888.00 2008-04-23 08:39:40.375 114 12204.20 -48.48 55183.25 88888.00 2008-04-23 08:39:40.500 114 12204.05 -48.35 55183.30 88888.00 2008-04-23 08:39:40.625 114 12203.85 -48.23 55183.43 88888.00 2008-04-23 08:39:40.750 114 12203.60 -48.10 55183.47 88888.00 2008-04-23 08:39:40.875 114 12203.38 -47.98 55183.62 88888.00 2008-04-23 08:39:41.000 114 12203.17 -47.90 55183.65 88888.00 2008-04-23 08:39:41.125 114 12202.98 -47.77 55183.72 88888.00 2008-04-23 08:39:41.250 114 12202.90 -47.55 55183.85 88888.00 2008-04-23 08:39:41.375 114 12202.80 -47.42 55183.93 88888.00 2008-04-23 08:39:41.500 114 12202.60 -47.35 55184.03 88888.00 2008-04-23 08:39:41.625 114 12202.45 -47.17 55184.12 88888.00 2008-04-23 08:39:41.750 114 12202.27 -47.10 55184.15 88888.00 2008-04-23 08:39:41.875 114 12202.08 -47.00 55184.25 88888.00 2008-04-23 08:39:42.000 114 12201.95 -46.90 55184.32 88888.00 2008-04-23 08:39:42.125 114 12201.90 -46.70 55184.45 88888.00 2008-04-23 08:39:42.250 114 12201.80 -46.73 55184.50 88888.00 2008-04-23 08:39:42.375 114 12201.65 -46.73 55184.53 88888.00 2008-04-23 08:39:42.500 114 12201.50 -46.70 55184.60 88888.00 2008-04-23 08:39:42.625 114 12201.38 -46.70 55184.65 88888.00 2008-04-23 08:39:42.750 114 12201.25 -46.75 55184.72 88888.00 2008-04-23 08:39:42.875 114 12201.12 -46.77 55184.80 88888.00 2008-04-23 08:39:43.000 114 12201.02 -46.75 55184.90 88888.00 2008-04-23 08:39:43.125 114 12200.80 -46.73 55184.97 88888.00 2008-04-23 08:39:43.250 114 12200.58 -46.73 55185.10 88888.00 2008-04-23 08:39:43.375 114 12200.40 -46.77 55185.15 88888.00 2008-04-23 08:39:43.500 114 12200.20 -46.77 55185.22 88888.00 2008-04-23 08:39:43.625 114 12200.02 -46.83 55185.38 88888.00 2008-04-23 08:39:43.750 114 12199.80 -46.92 55185.43 88888.00 2008-04-23 08:39:43.875 114 12199.48 -46.95 55185.53 88888.00 2008-04-23 08:39:44.000 114 12199.23 -47.00 55185.60 88888.00 2008-04-23 08:39:44.125 114 12198.95 -47.02 55185.68 88888.00 2008-04-23 08:39:44.250 114 12198.73 -47.00 55185.80 88888.00 2008-04-23 08:39:44.375 114 12198.48 -47.02 55185.90 88888.00 2008-04-23 08:39:44.500 114 12198.25 -47.05 55186.00 88888.00 2008-04-23 08:39:44.625 114 12197.95 -47.08 55186.05 88888.00 2008-04-23 08:39:44.750 114 12197.67 -47.08 55186.15 88888.00 2008-04-23 08:39:44.875 114 12197.52 -47.02 55186.25 88888.00 2008-04-23 08:39:45.000 114 12197.35 -47.05 55186.32 88888.00 2008-04-23 08:39:45.125 114 12197.10 -46.98 55186.43 88888.00 2008-04-23 08:39:45.250 114 12196.90 -47.10 55186.47 88888.00 2008-04-23 08:39:45.375 114 12196.75 -47.15 55186.55 88888.00 2008-04-23 08:39:45.500 114 12196.60 -47.15 55186.65 88888.00 2008-04-23 08:39:45.625 114 12196.52 -47.12 55186.72 88888.00 2008-04-23 08:39:45.750 114 12196.38 -47.15 55186.82 88888.00 2008-04-23 08:39:45.875 114 12196.23 -47.17 55186.85 88888.00 2008-04-23 08:39:46.000 114 12196.12 -47.15 55186.90 88888.00 2008-04-23 08:39:46.125 114 12196.10 -47.12 55187.05 88888.00 2008-04-23 08:39:46.250 114 12196.02 -47.10 55187.18 88888.00 2008-04-23 08:39:46.375 114 12196.00 -47.05 55187.22 88888.00 2008-04-23 08:39:46.500 114 12196.00 -47.00 55187.28 88888.00 2008-04-23 08:39:46.625 114 12195.95 -46.95 55187.35 88888.00 2008-04-23 08:39:46.750 114 12195.88 -46.80 55187.45 88888.00 2008-04-23 08:39:46.875 114 12195.83 -46.73 55187.50 88888.00 2008-04-23 08:39:47.000 114 12195.80 -46.70 55187.57 88888.00 2008-04-23 08:39:47.125 114 12195.77 -46.67 55187.68 88888.00 2008-04-23 08:39:47.250 114 12195.65 -46.62 55187.82 88888.00 2008-04-23 08:39:47.375 114 12195.50 -46.55 55187.88 88888.00 2008-04-23 08:39:47.500 114 12195.40 -46.42 55187.93 88888.00 2008-04-23 08:39:47.625 114 12195.35 -46.35 55188.00 88888.00 2008-04-23 08:39:47.750 114 12195.23 -46.30 55188.10 88888.00 2008-04-23 08:39:47.875 114 12195.12 -46.20 55188.20 88888.00 2008-04-23 08:39:48.000 114 12194.92 -46.17 55188.25 88888.00 2008-04-23 08:39:48.125 114 12194.83 -46.10 55188.32 88888.00 2008-04-23 08:39:48.250 114 12194.70 -45.95 55188.50 88888.00 2008-04-23 08:39:48.375 114 12194.55 -45.85 55188.57 88888.00 2008-04-23 08:39:48.500 114 12194.40 -45.75 55188.70 88888.00 2008-04-23 08:39:48.625 114 12194.25 -45.70 55188.78 88888.00 2008-04-23 08:39:48.750 114 12194.08 -45.65 55188.85 88888.00 2008-04-23 08:39:48.875 114 12193.85 -45.55 55188.97 88888.00 2008-04-23 08:39:49.000 114 12193.60 -45.42 55189.03 88888.00 2008-04-23 08:39:49.125 114 12193.38 -45.35 55189.12 88888.00 2008-04-23 08:39:49.250 114 12193.17 -45.15 55189.32 88888.00 2008-04-23 08:39:49.375 114 12193.02 -45.02 55189.43 88888.00 2008-04-23 08:39:49.500 114 12192.75 -44.92 55189.53 88888.00 2008-04-23 08:39:49.625 114 12192.42 -44.83 55189.60 88888.00 2008-04-23 08:39:49.750 114 12192.15 -44.70 55189.75 88888.00 2008-04-23 08:39:49.875 114 12192.02 -44.52 55189.93 88888.00 2008-04-23 08:39:50.000 114 12191.85 -44.42 55190.00 88888.00 2008-04-23 08:39:50.125 114 12191.58 -44.33 55190.12 88888.00 2008-04-23 08:39:50.250 114 12191.25 -44.27 55190.25 88888.00 2008-04-23 08:39:50.375 114 12191.10 -44.17 55190.32 88888.00 2008-04-23 08:39:50.500 114 12190.95 -44.08 55190.43 88888.00 2008-04-23 08:39:50.625 114 12190.80 -43.98 55190.53 88888.00 2008-04-23 08:39:50.750 114 12190.58 -43.90 55190.68 88888.00 2008-04-23 08:39:50.875 114 12190.38 -43.83 55190.75 88888.00 2008-04-23 08:39:51.000 114 12190.20 -43.77 55190.85 88888.00 2008-04-23 08:39:51.125 114 12190.05 -43.67 55190.95 88888.00 2008-04-23 08:39:51.250 114 12189.88 -43.50 55191.15 88888.00 2008-04-23 08:39:51.375 114 12189.77 -43.38 55191.25 88888.00 2008-04-23 08:39:51.500 114 12189.67 -43.25 55191.38 88888.00 2008-04-23 08:39:51.625 114 12189.52 -43.17 55191.47 88888.00 2008-04-23 08:39:51.750 114 12189.35 -43.08 55191.57 88888.00 2008-04-23 08:39:51.875 114 12189.23 -42.95 55191.72 88888.00 2008-04-23 08:39:52.000 114 12189.10 -42.77 55191.88 88888.00 2008-04-23 08:39:52.125 114 12188.92 -42.73 55192.00 88888.00 2008-04-23 08:39:52.250 114 12188.85 -42.65 55192.10 88888.00 2008-04-23 08:39:52.375 114 12188.75 -42.50 55192.22 88888.00 2008-04-23 08:39:52.500 114 12188.62 -42.33 55192.35 88888.00 2008-04-23 08:39:52.625 114 12188.45 -42.15 55192.47 88888.00 2008-04-23 08:39:52.750 114 12188.27 -41.95 55192.62 88888.00 2008-04-23 08:39:52.875 114 12188.25 -41.80 55192.75 88888.00 2008-04-23 08:39:53.000 114 12188.17 -41.65 55192.85 88888.00 2008-04-23 08:39:53.125 114 12188.00 -41.48 55193.00 88888.00 2008-04-23 08:39:53.250 114 12187.75 -41.33 55193.12 88888.00 2008-04-23 08:39:53.375 114 12187.60 -41.20 55193.25 88888.00 2008-04-23 08:39:53.500 114 12187.38 -41.02 55193.35 88888.00 2008-04-23 08:39:53.625 114 12187.25 -40.92 55193.47 88888.00 2008-04-23 08:39:53.750 114 12187.17 -40.75 55193.60 88888.00 2008-04-23 08:39:53.875 114 12187.02 -40.60 55193.72 88888.00 2008-04-23 08:39:54.000 114 12186.83 -40.48 55193.82 88888.00 2008-04-23 08:39:54.125 114 12186.65 -40.33 55193.97 88888.00 2008-04-23 08:39:54.250 114 12186.60 -40.12 55194.12 88888.00 2008-04-23 08:39:54.375 114 12186.60 -40.00 55194.25 88888.00 2008-04-23 08:39:54.500 114 12186.55 -39.98 55194.32 88888.00 2008-04-23 08:39:54.625 114 12186.45 -39.92 55194.43 88888.00 2008-04-23 08:39:54.750 114 12186.35 -39.85 55194.55 88888.00 2008-04-23 08:39:54.875 114 12186.30 -39.80 55194.68 88888.00 2008-04-23 08:39:55.000 114 12186.15 -39.80 55194.75 88888.00 2008-04-23 08:39:55.125 114 12186.08 -39.75 55194.88 88888.00 2008-04-23 08:39:55.250 114 12186.00 -39.75 55195.00 88888.00 2008-04-23 08:39:55.375 114 12185.92 -39.77 55195.10 88888.00 2008-04-23 08:39:55.500 114 12185.90 -39.75 55195.25 88888.00 2008-04-23 08:39:55.625 114 12185.85 -39.83 55195.32 88888.00 2008-04-23 08:39:55.750 114 12185.77 -39.85 55195.45 88888.00 2008-04-23 08:39:55.875 114 12185.65 -39.90 55195.55 88888.00 2008-04-23 08:39:56.000 114 12185.52 -40.00 55195.60 88888.00 2008-04-23 08:39:56.125 114 12185.52 -40.02 55195.75 88888.00 2008-04-23 08:39:56.250 114 12185.45 -40.08 55195.88 88888.00 2008-04-23 08:39:56.375 114 12185.45 -40.17 55195.93 88888.00 2008-04-23 08:39:56.500 114 12185.50 -40.23 55196.00 88888.00 2008-04-23 08:39:56.625 114 12185.55 -40.23 55196.07 88888.00 2008-04-23 08:39:56.750 114 12185.52 -40.25 55196.15 88888.00 2008-04-23 08:39:56.875 114 12185.38 -40.35 55196.20 88888.00 2008-04-23 08:39:57.000 114 12185.40 -40.38 55196.25 88888.00 2008-04-23 08:39:57.125 114 12185.40 -40.30 55196.38 88888.00 2008-04-23 08:39:57.250 114 12185.33 -40.35 55196.45 88888.00 2008-04-23 08:39:57.375 114 12185.33 -40.35 55196.47 88888.00 2008-04-23 08:39:57.500 114 12185.25 -40.30 55196.53 88888.00 2008-04-23 08:39:57.625 114 12185.23 -40.25 55196.62 88888.00 2008-04-23 08:39:57.750 114 12185.08 -40.20 55196.70 88888.00 2008-04-23 08:39:57.875 114 12184.88 -40.17 55196.75 88888.00 2008-04-23 08:39:58.000 114 12184.70 -40.12 55196.80 88888.00 2008-04-23 08:39:58.125 114 12184.58 -40.00 55196.88 88888.00 2008-04-23 08:39:58.250 114 12184.40 -39.85 55196.97 88888.00 2008-04-23 08:39:58.375 114 12184.25 -39.73 55197.03 88888.00 2008-04-23 08:39:58.500 114 12184.08 -39.67 55197.07 88888.00 2008-04-23 08:39:58.625 114 12183.85 -39.55 55197.15 88888.00 2008-04-23 08:39:58.750 114 12183.73 -39.35 55197.22 88888.00 2008-04-23 08:39:58.875 114 12183.52 -39.25 55197.28 88888.00 2008-04-23 08:39:59.000 114 12183.33 -39.30 55197.28 88888.00 2008-04-23 08:39:59.125 114 12183.15 -39.25 55197.32 88888.00 2008-04-23 08:39:59.250 114 12183.08 -39.12 55197.40 88888.00 2008-04-23 08:39:59.375 114 12182.95 -39.02 55197.43 88888.00 2008-04-23 08:39:59.500 114 12182.73 -38.92 55197.45 88888.00 2008-04-23 08:39:59.625 114 12182.58 -38.85 55197.50 88888.00 2008-04-23 08:39:59.750 114 12182.48 -38.77 55197.53 88888.00 2008-04-23 08:39:59.875 114 12182.35 -38.70 55197.55 88888.00 2008-04-23 08:40:00.000 114 12182.27 -38.50 55197.62 88888.00 2008-04-23 08:40:00.125 114 12182.12 -38.48 55197.62 88888.00 2008-04-23 08:40:00.250 114 12181.90 -38.45 55197.57 88888.00 2008-04-23 08:40:00.375 114 12181.85 -38.35 55197.55 88888.00 2008-04-23 08:40:00.500 114 12181.75 -38.38 55197.57 88888.00 2008-04-23 08:40:00.625 114 12181.67 -38.38 55197.60 88888.00 2008-04-23 08:40:00.750 114 12181.55 -38.35 55197.55 88888.00 2008-04-23 08:40:00.875 114 12181.48 -38.33 55197.53 88888.00 2008-04-23 08:40:01.000 114 12181.45 -38.27 55197.55 88888.00 2008-04-23 08:40:01.125 114 12181.45 -38.17 55197.55 88888.00 2008-04-23 08:40:01.250 114 12181.25 -38.17 55197.55 88888.00 2008-04-23 08:40:01.375 114 12181.15 -38.17 55197.55 88888.00 2008-04-23 08:40:01.500 114 12181.08 -38.10 55197.55 88888.00 2008-04-23 08:40:01.625 114 12180.90 -37.95 55197.55 88888.00 2008-04-23 08:40:01.750 114 12180.70 -37.85 55197.55 88888.00 2008-04-23 08:40:01.875 114 12180.58 -37.75 55197.53 88888.00 2008-04-23 08:40:02.000 114 12180.55 -37.62 55197.55 88888.00 2008-04-23 08:40:02.125 114 12180.45 -37.55 55197.55 88888.00 2008-04-23 08:40:02.250 114 12180.17 -37.35 55197.57 88888.00 2008-04-23 08:40:02.375 114 12180.05 -37.15 55197.57 88888.00 2008-04-23 08:40:02.500 114 12179.92 -37.02 55197.55 88888.00 2008-04-23 08:40:02.625 114 12179.80 -36.90 55197.55 88888.00 2008-04-23 08:40:02.750 114 12179.70 -36.70 55197.57 88888.00 2008-04-23 08:40:02.875 114 12179.67 -36.42 55197.60 88888.00 2008-04-23 08:40:03.000 114 12179.55 -36.33 55197.57 88888.00 2008-04-23 08:40:03.125 114 12179.35 -36.20 55197.57 88888.00 2008-04-23 08:40:03.250 114 12179.20 -36.05 55197.55 88888.00 2008-04-23 08:40:03.375 114 12179.20 -35.85 55197.60 88888.00 2008-04-23 08:40:03.500 114 12179.10 -35.67 55197.60 88888.00 2008-04-23 08:40:03.625 114 12179.00 -35.48 55197.60 88888.00 2008-04-23 08:40:03.750 114 12178.95 -35.25 55197.65 88888.00 2008-04-23 08:40:03.875 114 12178.88 -35.08 55197.65 88888.00 2008-04-23 08:40:04.000 114 12178.75 -34.90 55197.70 88888.00 2008-04-23 08:40:04.125 114 12178.70 -34.73 55197.72 88888.00 2008-04-23 08:40:04.250 114 12178.62 -34.55 55197.75 88888.00 2008-04-23 08:40:04.375 114 12178.58 -34.42 55197.75 88888.00 2008-04-23 08:40:04.500 114 12178.48 -34.30 55197.80 88888.00 2008-04-23 08:40:04.625 114 12178.45 -34.15 55197.85 88888.00 2008-04-23 08:40:04.750 114 12178.40 -34.00 55197.85 88888.00 2008-04-23 08:40:04.875 114 12178.27 -33.92 55197.85 88888.00 2008-04-23 08:40:05.000 114 12178.12 -33.80 55197.85 88888.00 2008-04-23 08:40:05.125 114 12178.12 -33.58 55197.93 88888.00 2008-04-23 08:40:05.250 114 12178.10 -33.45 55197.95 88888.00 2008-04-23 08:40:05.375 114 12178.00 -33.38 55197.95 88888.00 2008-04-23 08:40:05.500 114 12177.98 -33.23 55197.97 88888.00 2008-04-23 08:40:05.625 114 12178.00 -33.10 55198.00 88888.00 2008-04-23 08:40:05.750 114 12177.95 -32.95 55198.00 88888.00 2008-04-23 08:40:05.875 114 12177.95 -32.80 55198.00 88888.00 2008-04-23 08:40:06.000 114 12177.92 -32.65 55198.03 88888.00 2008-04-23 08:40:06.125 114 12177.95 -32.50 55198.07 88888.00 2008-04-23 08:40:06.250 114 12177.85 -32.38 55198.10 88888.00 2008-04-23 08:40:06.375 114 12177.83 -32.20 55198.15 88888.00 2008-04-23 08:40:06.500 114 12177.75 -32.05 55198.15 88888.00 2008-04-23 08:40:06.625 114 12177.75 -31.90 55198.20 88888.00 2008-04-23 08:40:06.750 114 12177.75 -31.75 55198.20 88888.00 2008-04-23 08:40:06.875 114 12177.70 -31.60 55198.25 88888.00 2008-04-23 08:40:07.000 114 12177.65 -31.43 55198.25 88888.00 2008-04-23 08:40:07.125 114 12177.60 -31.23 55198.30 88888.00 2008-04-23 08:40:07.250 114 12177.60 -31.05 55198.28 88888.00 2008-04-23 08:40:07.375 114 12177.58 -30.90 55198.28 88888.00 2008-04-23 08:40:07.500 114 12177.48 -30.73 55198.32 88888.00 2008-04-23 08:40:07.625 114 12177.45 -30.52 55198.35 88888.00 2008-04-23 08:40:07.750 114 12177.33 -30.35 55198.38 88888.00 2008-04-23 08:40:07.875 114 12177.25 -30.18 55198.38 88888.00 2008-04-23 08:40:08.000 114 12177.15 -29.95 55198.40 88888.00 2008-04-23 08:40:08.125 114 12177.02 -29.82 55198.43 88888.00 2008-04-23 08:40:08.250 114 12176.95 -29.68 55198.45 88888.00 2008-04-23 08:40:08.375 114 12176.95 -29.50 55198.47 88888.00 2008-04-23 08:40:08.500 114 12176.90 -29.40 55198.45 88888.00 2008-04-23 08:40:08.625 114 12176.77 -29.30 55198.47 88888.00 2008-04-23 08:40:08.750 114 12176.70 -29.23 55198.47 88888.00 2008-04-23 08:40:08.875 114 12176.75 -29.02 55198.47 88888.00 2008-04-23 08:40:09.000 114 12176.73 -28.85 55198.47 88888.00 2008-04-23 08:40:09.125 114 12176.62 -28.80 55198.50 88888.00 2008-04-23 08:40:09.250 114 12176.48 -28.68 55198.53 88888.00 2008-04-23 08:40:09.375 114 12176.48 -28.50 55198.53 88888.00 2008-04-23 08:40:09.500 114 12176.40 -28.32 55198.57 88888.00 2008-04-23 08:40:09.625 114 12176.30 -28.15 55198.60 88888.00 2008-04-23 08:40:09.750 114 12176.30 -28.02 55198.57 88888.00 2008-04-23 08:40:09.875 114 12176.27 -27.85 55198.60 88888.00 2008-04-23 08:40:10.000 114 12176.25 -27.70 55198.60 88888.00 2008-04-23 08:40:10.125 114 12176.15 -27.55 55198.62 88888.00 2008-04-23 08:40:10.250 114 12176.08 -27.38 55198.60 88888.00 2008-04-23 08:40:10.375 114 12176.02 -27.27 55198.57 88888.00 2008-04-23 08:40:10.500 114 12175.95 -27.10 55198.53 88888.00 2008-04-23 08:40:10.625 114 12176.02 -26.85 55198.53 88888.00 2008-04-23 08:40:10.750 114 12176.05 -26.68 55198.53 88888.00 2008-04-23 08:40:10.875 114 12176.02 -26.48 55198.55 88888.00 2008-04-23 08:40:11.000 114 12175.98 -26.30 55198.55 88888.00 2008-04-23 08:40:11.125 114 12175.90 -26.07 55198.53 88888.00 2008-04-23 08:40:11.250 114 12175.83 -25.85 55198.57 88888.00 2008-04-23 08:40:11.375 114 12175.88 -25.68 55198.57 88888.00 2008-04-23 08:40:11.500 114 12175.83 -25.48 55198.55 88888.00 2008-04-23 08:40:11.625 114 12175.80 -25.25 55198.50 88888.00 2008-04-23 08:40:11.750 114 12175.83 -25.07 55198.45 88888.00 2008-04-23 08:40:11.875 114 12175.73 -24.88 55198.43 88888.00 2008-04-23 08:40:12.000 114 12175.65 -24.62 55198.43 88888.00 2008-04-23 08:40:12.125 114 12175.62 -24.32 55198.45 88888.00 2008-04-23 08:40:12.250 114 12175.60 -24.02 55198.40 88888.00 2008-04-23 08:40:12.375 114 12175.60 -23.82 55198.32 88888.00 2008-04-23 08:40:12.500 114 12175.48 -23.60 55198.30 88888.00 2008-04-23 08:40:12.625 114 12175.38 -23.45 55198.25 88888.00 2008-04-23 08:40:12.750 114 12175.35 -23.25 55198.22 88888.00 2008-04-23 08:40:12.875 114 12175.27 -23.05 55198.15 88888.00 2008-04-23 08:40:13.000 114 12175.25 -22.85 55198.12 88888.00 2008-04-23 08:40:13.125 114 12175.15 -22.65 55198.05 88888.00 2008-04-23 08:40:13.250 114 12175.10 -22.40 55198.05 88888.00 2008-04-23 08:40:13.375 114 12175.15 -22.23 55198.00 88888.00 2008-04-23 08:40:13.500 114 12175.10 -22.05 55197.95 88888.00 2008-04-23 08:40:13.625 114 12175.10 -21.85 55197.95 88888.00 2008-04-23 08:40:13.750 114 12175.15 -21.68 55197.93 88888.00 2008-04-23 08:40:13.875 114 12175.17 -21.45 55197.95 88888.00 2008-04-23 08:40:14.000 114 12175.15 -21.30 55197.93 88888.00 2008-04-23 08:40:14.125 114 12175.10 -21.23 55197.82 88888.00 2008-04-23 08:40:14.250 114 12175.05 -21.07 55197.75 88888.00 2008-04-23 08:40:14.375 114 12175.12 -21.00 55197.70 88888.00 2008-04-23 08:40:14.500 114 12175.17 -20.95 55197.68 88888.00 2008-04-23 08:40:14.625 114 12175.10 -20.95 55197.62 88888.00 2008-04-23 08:40:14.750 114 12175.08 -20.88 55197.68 88888.00 2008-04-23 08:40:14.875 114 12175.15 -20.75 55197.68 88888.00 2008-04-23 08:40:15.000 114 12175.15 -20.75 55197.62 88888.00 2008-04-23 08:40:15.125 114 12175.12 -20.75 55197.62 88888.00 2008-04-23 08:40:15.250 114 12175.20 -20.70 55197.60 88888.00 2008-04-23 08:40:15.375 114 12175.23 -20.60 55197.57 88888.00 2008-04-23 08:40:15.500 114 12175.30 -20.50 55197.57 88888.00 2008-04-23 08:40:15.625 114 12175.33 -20.38 55197.57 88888.00 2008-04-23 08:40:15.750 114 12175.33 -20.40 55197.50 88888.00 2008-04-23 08:40:15.875 114 12175.27 -20.27 55197.53 88888.00 2008-04-23 08:40:16.000 114 12175.30 -20.25 55197.43 88888.00 2008-04-23 08:40:16.125 114 12175.30 -20.25 55197.38 88888.00 2008-04-23 08:40:16.250 114 12175.33 -20.20 55197.38 88888.00 2008-04-23 08:40:16.375 114 12175.35 -20.18 55197.35 88888.00 2008-04-23 08:40:16.500 114 12175.48 -20.07 55197.30 88888.00 2008-04-23 08:40:16.625 114 12175.60 -19.98 55197.25 88888.00 2008-04-23 08:40:16.750 114 12175.73 -19.88 55197.22 88888.00 2008-04-23 08:40:16.875 114 12175.77 -19.82 55197.22 88888.00 2008-04-23 08:40:17.000 114 12175.83 -19.80 55197.20 88888.00 2008-04-23 08:40:17.125 114 12175.90 -19.68 55197.18 88888.00 2008-04-23 08:40:17.250 114 12176.00 -19.52 55197.20 88888.00 2008-04-23 08:40:17.375 114 12176.17 -19.40 55197.18 88888.00 2008-04-23 08:40:17.500 114 12176.35 -19.30 55197.15 88888.00 2008-04-23 08:40:17.625 114 12176.48 -19.18 55197.07 88888.00 2008-04-23 08:40:17.750 114 12176.58 -19.07 55197.05 88888.00 2008-04-23 08:40:17.875 114 12176.67 -18.98 55197.03 88888.00 2008-04-23 08:40:18.000 114 12176.80 -18.80 55197.03 88888.00 2008-04-23 08:40:18.125 114 12176.95 -18.57 55197.00 88888.00 2008-04-23 08:40:18.250 114 12177.08 -18.38 55197.00 88888.00 2008-04-23 08:40:18.375 114 12177.17 -18.23 55196.97 88888.00 2008-04-23 08:40:18.500 114 12177.23 -18.10 55196.93 88888.00 2008-04-23 08:40:18.625 114 12177.33 -17.93 55196.90 88888.00 2008-04-23 08:40:18.750 114 12177.48 -17.75 55196.85 88888.00 2008-04-23 08:40:18.875 114 12177.58 -17.57 55196.80 88888.00 2008-04-23 08:40:19.000 114 12177.70 -17.32 55196.78 88888.00 2008-04-23 08:40:19.125 114 12177.80 -17.07 55196.75 88888.00 2008-04-23 08:40:19.250 114 12177.83 -16.90 55196.72 88888.00 2008-04-23 08:40:19.375 114 12177.90 -16.68 55196.72 88888.00 2008-04-23 08:40:19.500 114 12178.00 -16.45 55196.68 88888.00 2008-04-23 08:40:19.625 114 12178.17 -16.18 55196.65 88888.00 2008-04-23 08:40:19.750 114 12178.27 -15.93 55196.60 88888.00 2008-04-23 08:40:19.875 114 12178.23 -15.68 55196.57 88888.00 2008-04-23 08:40:20.000 114 12178.25 -15.43 55196.53 88888.00 2008-04-23 08:40:20.125 114 12178.33 -15.15 55196.50 88888.00 2008-04-23 08:40:20.250 114 12178.38 -14.82 55196.47 88888.00 2008-04-23 08:40:20.375 114 12178.48 -14.65 55196.40 88888.00 2008-04-23 08:40:20.500 114 12178.62 -14.40 55196.38 88888.00 2008-04-23 08:40:20.625 114 12178.62 -14.20 55196.38 88888.00 2008-04-23 08:40:20.750 114 12178.52 -13.93 55196.35 88888.00 2008-04-23 08:40:20.875 114 12178.50 -13.68 55196.38 88888.00 2008-04-23 08:40:21.000 114 12178.55 -13.38 55196.35 88888.00 2008-04-23 08:40:21.125 114 12178.70 -13.07 55196.32 88888.00 2008-04-23 08:40:21.250 114 12178.70 -12.80 55196.35 88888.00 2008-04-23 08:40:21.375 114 12178.80 -12.55 55196.30 88888.00 2008-04-23 08:40:21.500 114 12178.75 -12.40 55196.25 88888.00 2008-04-23 08:40:21.625 114 12178.65 -12.20 55196.22 88888.00 2008-04-23 08:40:21.750 114 12178.65 -11.93 55196.22 88888.00 2008-04-23 08:40:21.875 114 12178.70 -11.62 55196.22 88888.00 2008-04-23 08:40:22.000 114 12178.70 -11.30 55196.20 88888.00 2008-04-23 08:40:22.125 114 12178.62 -11.00 55196.20 88888.00 2008-04-23 08:40:22.250 114 12178.60 -10.68 55196.20 88888.00 2008-04-23 08:40:22.375 114 12178.65 -10.45 55196.20 88888.00 2008-04-23 08:40:22.500 114 12178.58 -10.20 55196.15 88888.00 2008-04-23 08:40:22.625 114 12178.58 -9.82 55196.20 88888.00 2008-04-23 08:40:22.750 114 12178.58 -9.50 55196.15 88888.00 2008-04-23 08:40:22.875 114 12178.50 -9.18 55196.18 88888.00 2008-04-23 08:40:23.000 114 12178.45 -8.82 55196.15 88888.00 2008-04-23 08:40:23.125 114 12178.35 -8.60 55196.18 88888.00 2008-04-23 08:40:23.250 114 12178.23 -8.18 55196.20 88888.00 2008-04-23 08:40:23.375 114 12178.15 -7.80 55196.18 88888.00 2008-04-23 08:40:23.500 114 12177.98 -7.40 55196.18 88888.00 2008-04-23 08:40:23.625 114 12177.92 -7.08 55196.20 88888.00 2008-04-23 08:40:23.750 114 12177.80 -6.78 55196.20 88888.00 2008-04-23 08:40:23.875 114 12177.67 -6.45 55196.22 88888.00 2008-04-23 08:40:24.000 114 12177.55 -6.10 55196.22 88888.00 2008-04-23 08:40:24.125 114 12177.38 -5.65 55196.30 88888.00 2008-04-23 08:40:24.250 114 12177.15 -5.25 55196.32 88888.00 2008-04-23 08:40:24.375 114 12176.95 -4.95 55196.35 88888.00 2008-04-23 08:40:24.500 114 12176.67 -4.53 55196.38 88888.00 2008-04-23 08:40:24.625 114 12176.45 -4.15 55196.40 88888.00 2008-04-23 08:40:24.750 114 12176.23 -3.88 55196.40 88888.00 2008-04-23 08:40:24.875 114 12176.02 -3.42 55196.45 88888.00 2008-04-23 08:40:25.000 114 12175.85 -3.00 55196.47 88888.00 2008-04-23 08:40:25.125 114 12175.55 -2.70 55196.47 88888.00 2008-04-23 08:40:25.250 114 12175.30 -2.30 55196.53 88888.00 2008-04-23 08:40:25.375 114 12175.12 -1.93 55196.53 88888.00 2008-04-23 08:40:25.500 114 12174.95 -1.50 55196.55 88888.00 2008-04-23 08:40:25.625 114 12174.77 -1.20 55196.53 88888.00 2008-04-23 08:40:25.750 114 12174.60 -0.90 55196.53 88888.00 2008-04-23 08:40:25.875 114 12174.38 -0.60 55196.50 88888.00 2008-04-23 08:40:26.000 114 12174.15 -0.25 55196.50 88888.00 2008-04-23 08:40:26.125 114 12174.10 0.05 55196.50 88888.00 2008-04-23 08:40:26.250 114 12174.05 0.42 55196.53 88888.00 2008-04-23 08:40:26.375 114 12173.95 0.65 55196.47 88888.00 2008-04-23 08:40:26.500 114 12173.77 0.90 55196.53 88888.00 2008-04-23 08:40:26.625 114 12173.62 1.12 55196.50 88888.00 2008-04-23 08:40:26.750 114 12173.55 1.45 55196.53 88888.00 2008-04-23 08:40:26.875 114 12173.45 1.75 55196.57 88888.00 2008-04-23 08:40:27.000 114 12173.30 1.98 55196.55 88888.00 2008-04-23 08:40:27.125 114 12173.12 2.20 55196.55 88888.00 2008-04-23 08:40:27.250 114 12172.92 2.45 55196.55 88888.00 2008-04-23 08:40:27.375 114 12172.80 2.65 55196.55 88888.00 2008-04-23 08:40:27.500 114 12172.55 2.85 55196.55 88888.00 2008-04-23 08:40:27.625 114 12172.38 3.05 55196.53 88888.00 2008-04-23 08:40:27.750 114 12172.33 3.23 55196.50 88888.00 2008-04-23 08:40:27.875 114 12172.12 3.40 55196.45 88888.00 2008-04-23 08:40:28.000 114 12172.00 3.65 55196.50 88888.00 2008-04-23 08:40:28.125 114 12171.88 3.80 55196.50 88888.00 2008-04-23 08:40:28.250 114 12171.65 3.90 55196.47 88888.00 2008-04-23 08:40:28.375 114 12171.58 4.08 55196.47 88888.00 2008-04-23 08:40:28.500 114 12171.45 4.22 55196.53 88888.00 2008-04-23 08:40:28.625 114 12171.30 4.33 55196.50 88888.00 2008-04-23 08:40:28.750 114 12171.12 4.47 55196.47 88888.00 2008-04-23 08:40:28.875 114 12171.00 4.58 55196.43 88888.00 2008-04-23 08:40:29.000 114 12170.83 4.58 55196.38 88888.00 2008-04-23 08:40:29.125 114 12170.67 4.62 55196.40 88888.00 2008-04-23 08:40:29.250 114 12170.60 4.72 55196.40 88888.00 2008-04-23 08:40:29.375 114 12170.60 4.92 55196.40 88888.00 2008-04-23 08:40:29.500 114 12170.58 5.10 55196.43 88888.00 2008-04-23 08:40:29.625 114 12170.55 5.22 55196.38 88888.00 2008-04-23 08:40:29.750 114 12170.48 5.35 55196.38 88888.00 2008-04-23 08:40:29.875 114 12170.50 5.50 55196.30 88888.00 2008-04-23 08:40:30.000 114 12170.45 5.70 55196.25 88888.00 2008-04-23 08:40:30.125 114 12170.48 5.92 55196.30 88888.00 2008-04-23 08:40:30.250 114 12170.48 6.17 55196.25 88888.00 2008-04-23 08:40:30.375 114 12170.50 6.42 55196.25 88888.00 2008-04-23 08:40:30.500 114 12170.55 6.70 55196.20 88888.00 2008-04-23 08:40:30.625 114 12170.50 6.97 55196.18 88888.00 2008-04-23 08:40:30.750 114 12170.48 7.20 55196.12 88888.00 2008-04-23 08:40:30.875 114 12170.42 7.45 55196.10 88888.00 2008-04-23 08:40:31.000 114 12170.48 7.75 55196.10 88888.00 2008-04-23 08:40:31.125 114 12170.50 8.05 55196.03 88888.00 2008-04-23 08:40:31.250 114 12170.48 8.32 55196.00 88888.00 2008-04-23 08:40:31.375 114 12170.55 8.60 55196.00 88888.00 2008-04-23 08:40:31.500 114 12170.60 8.90 55195.95 88888.00 2008-04-23 08:40:31.625 114 12170.67 9.25 55195.90 88888.00 2008-04-23 08:40:31.750 114 12170.70 9.50 55195.85 88888.00 2008-04-23 08:40:31.875 114 12170.75 9.70 55195.82 88888.00 2008-04-23 08:40:32.000 114 12170.88 9.97 55195.82 88888.00 2008-04-23 08:40:32.125 114 12171.02 10.28 55195.80 88888.00 2008-04-23 08:40:32.250 114 12171.10 10.47 55195.75 88888.00 2008-04-23 08:40:32.375 114 12171.15 10.65 55195.70 88888.00 2008-04-23 08:40:32.500 114 12171.15 10.80 55195.62 88888.00 2008-04-23 08:40:32.625 114 12171.23 10.93 55195.60 88888.00 2008-04-23 08:40:32.750 114 12171.38 11.07 55195.55 88888.00 2008-04-23 08:40:32.875 114 12171.48 11.15 55195.47 88888.00 2008-04-23 08:40:33.000 114 12171.60 11.25 55195.45 88888.00 2008-04-23 08:40:33.125 114 12171.75 11.38 55195.43 88888.00 2008-04-23 08:40:33.250 114 12171.75 11.50 55195.40 88888.00 2008-04-23 08:40:33.375 114 12171.88 11.60 55195.32 88888.00 2008-04-23 08:40:33.500 114 12172.02 11.75 55195.30 88888.00 2008-04-23 08:40:33.625 114 12172.20 11.90 55195.30 88888.00 2008-04-23 08:40:33.750 114 12172.25 11.95 55195.25 88888.00 2008-04-23 08:40:33.875 114 12172.33 12.00 55195.22 88888.00 2008-04-23 08:40:34.000 114 12172.42 12.07 55195.18 88888.00 2008-04-23 08:40:34.125 114 12172.52 12.20 55195.18 88888.00 2008-04-23 08:40:34.250 114 12172.60 12.38 55195.12 88888.00 2008-04-23 08:40:34.375 114 12172.67 12.43 55195.05 88888.00 2008-04-23 08:40:34.500 114 12172.70 12.45 55195.00 88888.00 2008-04-23 08:40:34.625 114 12172.77 12.65 55195.00 88888.00 2008-04-23 08:40:34.750 114 12172.85 12.80 55195.00 88888.00 2008-04-23 08:40:34.875 114 12172.88 12.90 55194.95 88888.00 2008-04-23 08:40:35.000 114 12172.90 12.95 55194.90 88888.00 2008-04-23 08:40:35.125 114 12172.85 13.18 55194.93 88888.00 2008-04-23 08:40:35.250 114 12172.80 13.38 55194.90 88888.00 2008-04-23 08:40:35.375 114 12172.88 13.55 55194.90 88888.00 2008-04-23 08:40:35.500 114 12173.02 13.70 55194.82 88888.00 2008-04-23 08:40:35.625 114 12173.08 13.93 55194.80 88888.00 2008-04-23 08:40:35.750 114 12173.10 14.20 55194.80 88888.00 2008-04-23 08:40:35.875 114 12173.12 14.38 55194.78 88888.00 2008-04-23 08:40:36.000 114 12173.15 14.53 55194.70 88888.00 2008-04-23 08:40:36.125 114 12173.23 14.70 55194.70 88888.00 2008-04-23 08:40:36.250 114 12173.27 14.90 55194.70 88888.00 2008-04-23 08:40:36.375 114 12173.38 15.07 55194.70 88888.00 2008-04-23 08:40:36.500 114 12173.40 15.15 55194.68 88888.00 2008-04-23 08:40:36.625 114 12173.48 15.22 55194.65 88888.00 2008-04-23 08:40:36.750 114 12173.58 15.32 55194.62 88888.00 2008-04-23 08:40:36.875 114 12173.75 15.55 55194.65 88888.00 2008-04-23 08:40:37.000 114 12173.83 15.65 55194.62 88888.00 2008-04-23 08:40:37.125 114 12173.88 15.72 55194.60 88888.00 2008-04-23 08:40:37.250 114 12173.95 15.88 55194.62 88888.00 2008-04-23 08:40:37.375 114 12174.00 15.95 55194.62 88888.00 2008-04-23 08:40:37.500 114 12174.00 15.97 55194.55 88888.00 2008-04-23 08:40:37.625 114 12174.05 15.97 55194.53 88888.00 2008-04-23 08:40:37.750 114 12174.05 16.00 55194.53 88888.00 2008-04-23 08:40:37.875 114 12174.05 16.07 55194.55 88888.00 2008-04-23 08:40:38.000 114 12174.05 16.15 55194.50 88888.00 2008-04-23 08:40:38.125 114 12174.10 16.23 55194.50 88888.00 2008-04-23 08:40:38.250 114 12174.15 16.23 55194.45 88888.00 2008-04-23 08:40:38.375 114 12174.20 16.25 55194.40 88888.00 2008-04-23 08:40:38.500 114 12174.20 16.18 55194.35 88888.00 2008-04-23 08:40:38.625 114 12174.17 16.10 55194.28 88888.00 2008-04-23 08:40:38.750 114 12174.17 16.12 55194.25 88888.00 2008-04-23 08:40:38.875 114 12174.17 16.18 55194.22 88888.00 2008-04-23 08:40:39.000 114 12174.23 16.18 55194.22 88888.00 2008-04-23 08:40:39.125 114 12174.25 16.15 55194.15 88888.00 2008-04-23 08:40:39.250 114 12174.35 16.15 55194.12 88888.00 2008-04-23 08:40:39.375 114 12174.38 16.15 55194.07 88888.00 2008-04-23 08:40:39.500 114 12174.40 16.12 55194.03 88888.00 2008-04-23 08:40:39.625 114 12174.40 16.12 55194.00 88888.00 2008-04-23 08:40:39.750 114 12174.40 16.15 55194.00 88888.00 2008-04-23 08:40:39.875 114 12174.50 16.10 55193.95 88888.00 2008-04-23 08:40:40.000 114 12174.52 16.12 55193.85 88888.00 2008-04-23 08:40:40.125 114 12174.45 16.10 55193.78 88888.00 2008-04-23 08:40:40.250 114 12174.42 16.05 55193.70 88888.00 2008-04-23 08:40:40.375 114 12174.58 16.12 55193.65 88888.00 2008-04-23 08:40:40.500 114 12174.65 16.12 55193.57 88888.00 2008-04-23 08:40:40.625 114 12174.75 16.12 55193.53 88888.00 2008-04-23 08:40:40.750 114 12174.77 16.15 55193.45 88888.00 2008-04-23 08:40:40.875 114 12174.88 16.23 55193.38 88888.00 2008-04-23 08:40:41.000 114 12175.00 16.32 55193.30 88888.00 2008-04-23 08:40:41.125 114 12175.05 16.38 55193.25 88888.00 2008-04-23 08:40:41.250 114 12175.10 16.45 55193.18 88888.00 2008-04-23 08:40:41.375 114 12175.17 16.45 55193.10 88888.00 2008-04-23 08:40:41.500 114 12175.33 16.52 55193.00 88888.00 2008-04-23 08:40:41.625 114 12175.40 16.60 55192.90 88888.00 2008-04-23 08:40:41.750 114 12175.52 16.57 55192.80 88888.00 2008-04-23 08:40:41.875 114 12175.65 16.62 55192.75 88888.00 2008-04-23 08:40:42.000 114 12175.77 16.75 55192.68 88888.00 2008-04-23 08:40:42.125 114 12175.88 16.88 55192.62 88888.00 2008-04-23 08:40:42.250 114 12175.92 16.93 55192.53 88888.00 2008-04-23 08:40:42.375 114 12176.00 16.98 55192.45 88888.00 2008-04-23 08:40:42.500 114 12176.08 17.07 55192.32 88888.00 2008-04-23 08:40:42.625 114 12176.25 17.18 55192.25 88888.00 2008-04-23 08:40:42.750 114 12176.42 17.27 55192.18 88888.00 2008-04-23 08:40:42.875 114 12176.42 17.30 55192.10 88888.00 2008-04-23 08:40:43.000 114 12176.58 17.35 55191.97 88888.00 2008-04-23 08:40:43.125 114 12176.73 17.40 55191.90 88888.00 2008-04-23 08:40:43.250 114 12176.83 17.48 55191.80 88888.00 2008-04-23 08:40:43.375 114 12176.98 17.55 55191.72 88888.00 2008-04-23 08:40:43.500 114 12177.12 17.52 55191.60 88888.00 2008-04-23 08:40:43.625 114 12177.30 17.50 55191.50 88888.00 2008-04-23 08:40:43.750 114 12177.45 17.52 55191.40 88888.00 2008-04-23 08:40:43.875 114 12177.58 17.57 55191.30 88888.00 2008-04-23 08:40:44.000 114 12177.75 17.57 55191.20 88888.00 2008-04-23 08:40:44.125 114 12177.98 17.62 55191.18 88888.00 2008-04-23 08:40:44.250 114 12178.12 17.60 55191.07 88888.00 2008-04-23 08:40:44.375 114 12178.27 17.55 55190.97 88888.00 2008-04-23 08:40:44.500 114 12178.42 17.55 55190.85 88888.00 2008-04-23 08:40:44.625 114 12178.55 17.55 55190.75 88888.00 2008-04-23 08:40:44.750 114 12178.62 17.52 55190.65 88888.00 2008-04-23 08:40:44.875 114 12178.83 17.62 55190.62 88888.00 2008-04-23 08:40:45.000 114 12179.05 17.68 55190.53 88888.00 2008-04-23 08:40:45.125 114 12179.15 17.73 55190.43 88888.00 2008-04-23 08:40:45.250 114 12179.23 17.70 55190.32 88888.00 2008-04-23 08:40:45.375 114 12179.38 17.68 55190.22 88888.00 2008-04-23 08:40:45.500 114 12179.55 17.68 55190.10 88888.00 2008-04-23 08:40:45.625 114 12179.77 17.77 55190.00 88888.00 2008-04-23 08:40:45.750 114 12179.98 17.85 55189.90 88888.00 2008-04-23 08:40:45.875 114 12180.17 17.80 55189.75 88888.00 2008-04-23 08:40:46.000 114 12180.23 17.77 55189.62 88888.00 2008-04-23 08:40:46.125 114 12180.27 17.75 55189.55 88888.00 2008-04-23 08:40:46.250 114 12180.48 17.88 55189.45 88888.00 2008-04-23 08:40:46.375 114 12180.70 17.90 55189.35 88888.00 2008-04-23 08:40:46.500 114 12180.95 17.93 55189.25 88888.00 2008-04-23 08:40:46.625 114 12181.05 17.95 55189.15 88888.00 2008-04-23 08:40:46.750 114 12181.23 17.93 55189.05 88888.00 2008-04-23 08:40:46.875 114 12181.45 17.93 55188.93 88888.00 2008-04-23 08:40:47.000 114 12181.58 17.88 55188.80 88888.00 2008-04-23 08:40:47.125 114 12181.65 17.85 55188.75 88888.00 2008-04-23 08:40:47.250 114 12181.80 17.85 55188.65 88888.00 2008-04-23 08:40:47.375 114 12182.00 17.85 55188.57 88888.00 2008-04-23 08:40:47.500 114 12182.12 17.80 55188.47 88888.00 2008-04-23 08:40:47.625 114 12182.25 17.75 55188.43 88888.00 2008-04-23 08:40:47.750 114 12182.25 17.70 55188.30 88888.00 2008-04-23 08:40:47.875 114 12182.38 17.68 55188.22 88888.00 2008-04-23 08:40:48.000 114 12182.50 17.68 55188.15 88888.00 2008-04-23 08:40:48.125 114 12182.60 17.68 55188.07 88888.00 2008-04-23 08:40:48.250 114 12182.58 17.60 55187.97 88888.00 2008-04-23 08:40:48.375 114 12182.62 17.57 55187.90 88888.00 2008-04-23 08:40:48.500 114 12182.65 17.55 55187.82 88888.00 2008-04-23 08:40:48.625 114 12182.67 17.50 55187.70 88888.00 2008-04-23 08:40:48.750 114 12182.75 17.45 55187.65 88888.00 2008-04-23 08:40:48.875 114 12182.75 17.45 55187.60 88888.00 2008-04-23 08:40:49.000 114 12182.77 17.43 55187.50 88888.00 2008-04-23 08:40:49.125 114 12182.83 17.43 55187.47 88888.00 2008-04-23 08:40:49.250 114 12182.92 17.38 55187.38 88888.00 2008-04-23 08:40:49.375 114 12183.00 17.32 55187.30 88888.00 2008-04-23 08:40:49.500 114 12183.00 17.35 55187.18 88888.00 2008-04-23 08:40:49.625 114 12183.10 17.30 55187.12 88888.00 2008-04-23 08:40:49.750 114 12183.23 17.27 55187.05 88888.00 2008-04-23 08:40:49.875 114 12183.27 17.27 55186.95 88888.00 2008-04-23 08:40:50.000 114 12183.30 17.20 55186.85 88888.00 2008-04-23 08:40:50.125 114 12183.35 17.20 55186.75 88888.00 2008-04-23 08:40:50.250 114 12183.33 17.27 55186.65 88888.00 2008-04-23 08:40:50.375 114 12183.45 17.35 55186.62 88888.00 2008-04-23 08:40:50.500 114 12183.60 17.38 55186.53 88888.00 2008-04-23 08:40:50.625 114 12183.67 17.27 55186.40 88888.00 2008-04-23 08:40:50.750 114 12183.77 17.27 55186.35 88888.00 2008-04-23 08:40:50.875 114 12183.95 17.30 55186.30 88888.00 2008-04-23 08:40:51.000 114 12184.10 17.35 55186.20 88888.00 2008-04-23 08:40:51.125 114 12184.20 17.38 55186.15 88888.00 2008-04-23 08:40:51.250 114 12184.27 17.38 55185.97 88888.00 2008-04-23 08:40:51.375 114 12184.33 17.38 55185.85 88888.00 2008-04-23 08:40:51.500 114 12184.42 17.40 55185.78 88888.00 2008-04-23 08:40:51.625 114 12184.58 17.43 55185.68 88888.00 2008-04-23 08:40:51.750 114 12184.70 17.48 55185.62 88888.00 2008-04-23 08:40:51.875 114 12184.83 17.50 55185.55 88888.00 2008-04-23 08:40:52.000 114 12184.88 17.48 55185.40 88888.00 2008-04-23 08:40:52.125 114 12184.95 17.57 55185.32 88888.00 2008-04-23 08:40:52.250 114 12185.02 17.57 55185.22 88888.00 2008-04-23 08:40:52.375 114 12185.15 17.60 55185.18 88888.00 2008-04-23 08:40:52.500 114 12185.33 17.65 55185.10 88888.00 2008-04-23 08:40:52.625 114 12185.42 17.70 55185.03 88888.00 2008-04-23 08:40:52.750 114 12185.40 17.65 55184.88 88888.00 2008-04-23 08:40:52.875 114 12185.40 17.68 55184.80 88888.00 2008-04-23 08:40:53.000 114 12185.52 17.77 55184.78 88888.00 2008-04-23 08:40:53.125 114 12185.62 17.77 55184.70 88888.00 2008-04-23 08:40:53.250 114 12185.55 17.77 55184.60 88888.00 2008-04-23 08:40:53.375 114 12185.50 17.82 55184.53 88888.00 2008-04-23 08:40:53.500 114 12185.50 17.85 55184.47 88888.00 2008-04-23 08:40:53.625 114 12185.55 17.90 55184.40 88888.00 2008-04-23 08:40:53.750 114 12185.60 17.98 55184.32 88888.00 2008-04-23 08:40:53.875 114 12185.58 18.00 55184.22 88888.00 2008-04-23 08:40:54.000 114 12185.52 18.10 55184.12 88888.00 2008-04-23 08:40:54.125 114 12185.45 18.20 55184.10 88888.00 2008-04-23 08:40:54.250 114 12185.33 18.30 55184.00 88888.00 2008-04-23 08:40:54.375 114 12185.30 18.35 55183.95 88888.00 2008-04-23 08:40:54.500 114 12185.27 18.43 55183.85 88888.00 2008-04-23 08:40:54.625 114 12185.15 18.45 55183.80 88888.00 2008-04-23 08:40:54.750 114 12185.05 18.60 55183.75 88888.00 2008-04-23 08:40:54.875 114 12184.92 18.73 55183.68 88888.00 2008-04-23 08:40:55.000 114 12184.90 18.82 55183.62 88888.00 2008-04-23 08:40:55.125 114 12184.80 18.90 55183.55 88888.00 2008-04-23 08:40:55.250 114 12184.67 19.02 55183.50 88888.00 2008-04-23 08:40:55.375 114 12184.58 19.07 55183.43 88888.00 2008-04-23 08:40:55.500 114 12184.52 19.15 55183.35 88888.00 2008-04-23 08:40:55.625 114 12184.50 19.23 55183.30 88888.00 2008-04-23 08:40:55.750 114 12184.40 19.30 55183.28 88888.00 2008-04-23 08:40:55.875 114 12184.25 19.40 55183.20 88888.00 2008-04-23 08:40:56.000 114 12184.15 19.45 55183.12 88888.00 2008-04-23 08:40:56.125 114 12184.08 19.57 55183.10 88888.00 2008-04-23 08:40:56.250 114 12183.92 19.65 55183.05 88888.00 2008-04-23 08:40:56.375 114 12183.88 19.77 55183.00 88888.00 2008-04-23 08:40:56.500 114 12183.88 19.90 55182.97 88888.00 2008-04-23 08:40:56.625 114 12183.92 20.07 55182.97 88888.00 2008-04-23 08:40:56.750 114 12183.88 20.12 55182.90 88888.00 2008-04-23 08:40:56.875 114 12183.75 20.10 55182.85 88888.00 2008-04-23 08:40:57.000 114 12183.67 20.18 55182.80 88888.00 2008-04-23 08:40:57.125 114 12183.65 20.30 55182.75 88888.00 2008-04-23 08:40:57.250 114 12183.55 20.40 55182.70 88888.00 2008-04-23 08:40:57.375 114 12183.52 20.48 55182.65 88888.00 2008-04-23 08:40:57.500 114 12183.48 20.55 55182.62 88888.00 2008-04-23 08:40:57.625 114 12183.52 20.68 55182.62 88888.00 2008-04-23 08:40:57.750 114 12183.48 20.77 55182.57 88888.00 2008-04-23 08:40:57.875 114 12183.38 20.88 55182.53 88888.00 2008-04-23 08:40:58.000 114 12183.33 21.02 55182.50 88888.00 2008-04-23 08:40:58.125 114 12183.30 21.12 55182.45 88888.00 2008-04-23 08:40:58.250 114 12183.27 21.15 55182.43 88888.00 2008-04-23 08:40:58.375 114 12183.23 21.25 55182.40 88888.00 2008-04-23 08:40:58.500 114 12183.12 21.43 55182.43 88888.00 2008-04-23 08:40:58.625 114 12183.15 21.60 55182.43 88888.00 2008-04-23 08:40:58.750 114 12183.12 21.73 55182.40 88888.00 2008-04-23 08:40:58.875 114 12183.12 21.80 55182.38 88888.00 2008-04-23 08:40:59.000 114 12183.12 21.90 55182.35 88888.00 2008-04-23 08:40:59.125 114 12183.12 22.02 55182.35 88888.00 2008-04-23 08:40:59.250 114 12183.05 22.15 55182.32 88888.00 2008-04-23 08:40:59.375 114 12183.08 22.32 55182.32 88888.00 2008-04-23 08:40:59.500 114 12183.02 22.43 55182.30 88888.00 2008-04-23 08:40:59.625 114 12182.90 22.50 55182.28 88888.00 2008-04-23 08:40:59.750 114 12182.98 22.60 55182.32 88888.00 2008-04-23 08:40:59.875 114 12182.95 22.75 55182.35 88888.00 2008-04-23 08:41:00.000 114 12182.88 22.88 55182.32 88888.00 2008-04-23 08:41:00.125 114 12182.90 23.05 55182.40 88888.00 2008-04-23 08:41:00.250 114 12182.80 23.18 55182.43 88888.00 2008-04-23 08:41:00.375 114 12182.67 23.20 55182.43 88888.00 2008-04-23 08:41:00.500 114 12182.52 23.25 55182.43 88888.00 2008-04-23 08:41:00.625 114 12182.45 23.38 55182.43 88888.00 2008-04-23 08:41:00.750 114 12182.45 23.52 55182.45 88888.00 2008-04-23 08:41:00.875 114 12182.42 23.62 55182.47 88888.00 2008-04-23 08:41:01.000 114 12182.38 23.62 55182.47 88888.00 2008-04-23 08:41:01.125 114 12182.33 23.73 55182.53 88888.00 2008-04-23 08:41:01.250 114 12182.17 23.85 55182.60 88888.00 2008-04-23 08:41:01.375 114 12182.20 23.95 55182.65 88888.00 2008-04-23 08:41:01.500 114 12182.23 23.98 55182.65 88888.00 2008-04-23 08:41:01.625 114 12182.23 24.00 55182.68 88888.00 2008-04-23 08:41:01.750 114 12182.12 24.02 55182.68 88888.00 2008-04-23 08:41:01.875 114 12181.98 23.98 55182.72 88888.00 2008-04-23 08:41:02.000 114 12181.88 24.05 55182.75 88888.00 2008-04-23 08:41:02.125 114 12181.75 24.15 55182.82 88888.00 2008-04-23 08:41:02.250 114 12181.62 24.18 55182.88 88888.00 2008-04-23 08:41:02.375 114 12181.52 24.18 55182.95 88888.00 2008-04-23 08:41:02.500 114 12181.48 24.20 55182.97 88888.00 2008-04-23 08:41:02.625 114 12181.38 24.25 55183.00 88888.00 2008-04-23 08:41:02.750 114 12181.30 24.38 55183.03 88888.00 2008-04-23 08:41:02.875 114 12181.12 24.45 55183.07 88888.00 2008-04-23 08:41:03.000 114 12181.05 24.50 55183.12 88888.00 2008-04-23 08:41:03.125 114 12181.05 24.60 55183.18 88888.00 2008-04-23 08:41:03.250 114 12180.85 24.68 55183.22 88888.00 2008-04-23 08:41:03.375 114 12180.83 24.82 55183.25 88888.00 2008-04-23 08:41:03.500 114 12180.73 24.95 55183.28 88888.00 2008-04-23 08:41:03.625 114 12180.62 25.05 55183.38 88888.00 2008-04-23 08:41:03.750 114 12180.52 25.25 55183.40 88888.00 2008-04-23 08:41:03.875 114 12180.45 25.48 55183.45 88888.00 2008-04-23 08:41:04.000 114 12180.33 25.62 55183.45 88888.00 2008-04-23 08:41:04.125 114 12180.23 25.82 55183.50 88888.00 2008-04-23 08:41:04.250 114 12180.12 26.15 55183.60 88888.00 2008-04-23 08:41:04.375 114 12180.00 26.38 55183.62 88888.00 2008-04-23 08:41:04.500 114 12179.95 26.57 55183.65 88888.00 2008-04-23 08:41:04.625 114 12179.90 26.82 55183.65 88888.00 2008-04-23 08:41:04.750 114 12179.75 27.05 55183.68 88888.00 2008-04-23 08:41:04.875 114 12179.55 27.30 55183.68 88888.00 2008-04-23 08:41:05.000 114 12179.40 27.57 55183.78 88888.00 2008-04-23 08:41:05.125 114 12179.27 27.90 55183.82 88888.00 2008-04-23 08:41:05.250 114 12179.17 28.23 55183.90 88888.00 2008-04-23 08:41:05.375 114 12179.02 28.45 55183.95 88888.00 2008-04-23 08:41:05.500 114 12178.92 28.70 55183.93 88888.00 2008-04-23 08:41:05.625 114 12178.77 28.93 55183.97 88888.00 2008-04-23 08:41:05.750 114 12178.67 29.18 55184.05 88888.00 2008-04-23 08:41:05.875 114 12178.62 29.43 55184.05 88888.00 2008-04-23 08:41:06.000 114 12178.58 29.57 55184.03 88888.00 2008-04-23 08:41:06.125 114 12178.45 29.70 55184.05 88888.00 2008-04-23 08:41:06.250 114 12178.38 29.95 55184.12 88888.00 2008-04-23 08:41:06.375 114 12178.30 30.12 55184.12 88888.00 2008-04-23 08:41:06.500 114 12178.17 30.30 55184.07 88888.00 2008-04-23 08:41:06.625 114 12178.08 30.45 55184.10 88888.00 2008-04-23 08:41:06.750 114 12178.02 30.65 55184.15 88888.00 2008-04-23 08:41:06.875 114 12178.10 30.80 55184.18 88888.00 2008-04-23 08:41:07.000 114 12177.98 30.85 55184.18 88888.00 2008-04-23 08:41:07.125 114 12177.90 31.00 55184.20 88888.00 2008-04-23 08:41:07.250 114 12177.77 31.15 55184.18 88888.00 2008-04-23 08:41:07.375 114 12177.70 31.25 55184.20 88888.00 2008-04-23 08:41:07.500 114 12177.65 31.40 55184.20 88888.00 2008-04-23 08:41:07.625 114 12177.60 31.57 55184.22 88888.00 2008-04-23 08:41:07.750 114 12177.50 31.65 55184.20 88888.00 2008-04-23 08:41:07.875 114 12177.48 31.75 55184.22 88888.00 2008-04-23 08:41:08.000 114 12177.48 31.88 55184.22 88888.00 2008-04-23 08:41:08.125 114 12177.38 31.95 55184.20 88888.00 2008-04-23 08:41:08.250 114 12177.23 32.10 55184.22 88888.00 2008-04-23 08:41:08.375 114 12177.20 32.17 55184.25 88888.00 2008-04-23 08:41:08.500 114 12177.12 32.27 55184.20 88888.00 2008-04-23 08:41:08.625 114 12177.15 32.33 55184.20 88888.00 2008-04-23 08:41:08.750 114 12177.20 32.45 55184.22 88888.00 2008-04-23 08:41:08.875 114 12177.25 32.58 55184.22 88888.00 2008-04-23 08:41:09.000 114 12177.25 32.65 55184.20 88888.00 2008-04-23 08:41:09.125 114 12177.23 32.80 55184.18 88888.00 2008-04-23 08:41:09.250 114 12177.27 32.90 55184.20 88888.00 2008-04-23 08:41:09.375 114 12177.40 33.00 55184.20 88888.00 2008-04-23 08:41:09.500 114 12177.38 33.10 55184.15 88888.00 2008-04-23 08:41:09.625 114 12177.35 33.17 55184.12 88888.00 2008-04-23 08:41:09.750 114 12177.40 33.33 55184.10 88888.00 2008-04-23 08:41:09.875 114 12177.55 33.42 55184.07 88888.00 2008-04-23 08:41:10.000 114 12177.77 33.55 55184.05 88888.00 2008-04-23 08:41:10.125 114 12177.90 33.75 55184.03 88888.00 2008-04-23 08:41:10.250 114 12178.00 33.88 55183.97 88888.00 2008-04-23 08:41:10.375 114 12178.12 33.95 55183.93 88888.00 2008-04-23 08:41:10.500 114 12178.27 34.08 55183.88 88888.00 2008-04-23 08:41:10.625 114 12178.35 34.23 55183.88 88888.00 2008-04-23 08:41:10.750 114 12178.42 34.27 55183.82 88888.00 2008-04-23 08:41:10.875 114 12178.60 34.38 55183.80 88888.00 2008-04-23 08:41:11.000 114 12178.80 34.48 55183.75 88888.00 2008-04-23 08:41:11.125 114 12178.95 34.60 55183.75 88888.00 2008-04-23 08:41:11.250 114 12179.05 34.77 55183.68 88888.00 2008-04-23 08:41:11.375 114 12179.25 34.95 55183.62 88888.00 2008-04-23 08:41:11.500 114 12179.30 35.10 55183.57 88888.00 2008-04-23 08:41:11.625 114 12179.50 35.27 55183.57 88888.00 2008-04-23 08:41:11.750 114 12179.75 35.48 55183.55 88888.00 2008-04-23 08:41:11.875 114 12179.77 35.60 55183.50 88888.00 2008-04-23 08:41:12.000 114 12179.83 35.70 55183.45 88888.00 2008-04-23 08:41:12.125 114 12179.83 35.88 55183.43 88888.00 2008-04-23 08:41:12.250 114 12179.83 35.95 55183.32 88888.00 2008-04-23 08:41:12.375 114 12179.88 35.95 55183.32 88888.00 2008-04-23 08:41:12.500 114 12179.92 36.02 55183.28 88888.00 2008-04-23 08:41:12.625 114 12179.98 36.10 55183.28 88888.00 2008-04-23 08:41:12.750 114 12180.00 36.23 55183.20 88888.00 2008-04-23 08:41:12.875 114 12180.08 36.33 55183.18 88888.00 2008-04-23 08:41:13.000 114 12180.12 36.42 55183.18 88888.00 2008-04-23 08:41:13.125 114 12180.15 36.52 55183.18 88888.00 2008-04-23 08:41:13.250 114 12180.15 36.52 55183.12 88888.00 2008-04-23 08:41:13.375 114 12180.12 36.62 55183.07 88888.00 2008-04-23 08:41:13.500 114 12180.05 36.70 55183.05 88888.00 2008-04-23 08:41:13.625 114 12179.95 36.77 55183.00 88888.00 2008-04-23 08:41:13.750 114 12179.90 36.85 55182.97 88888.00 2008-04-23 08:41:13.875 114 12179.83 36.95 55182.97 88888.00 2008-04-23 08:41:14.000 114 12179.75 37.02 55182.93 88888.00 2008-04-23 08:41:14.125 114 12179.67 37.05 55182.90 88888.00 2008-04-23 08:41:14.250 114 12179.48 37.15 55182.82 88888.00 2008-04-23 08:41:14.375 114 12179.35 37.25 55182.80 88888.00 2008-04-23 08:41:14.500 114 12179.17 37.23 55182.75 88888.00 2008-04-23 08:41:14.625 114 12179.15 37.33 55182.70 88888.00 2008-04-23 08:41:14.750 114 12179.08 37.42 55182.68 88888.00 2008-04-23 08:41:14.875 114 12178.88 37.48 55182.62 88888.00 2008-04-23 08:41:15.000 114 12178.80 37.50 55182.55 88888.00 2008-04-23 08:41:15.125 114 12178.73 37.58 55182.55 88888.00 2008-04-23 08:41:15.250 114 12178.55 37.65 55182.53 88888.00 2008-04-23 08:41:15.375 114 12178.42 37.67 55182.43 88888.00 2008-04-23 08:41:15.500 114 12178.27 37.67 55182.35 88888.00 2008-04-23 08:41:15.625 114 12178.10 37.75 55182.32 88888.00 2008-04-23 08:41:15.750 114 12178.02 37.75 55182.28 88888.00 2008-04-23 08:41:15.875 114 12177.98 37.80 55182.25 88888.00 2008-04-23 08:41:16.000 114 12177.85 37.75 55182.20 88888.00 2008-04-23 08:41:16.125 114 12177.75 37.70 55182.15 88888.00 2008-04-23 08:41:16.250 114 12177.65 37.60 55182.07 88888.00 2008-04-23 08:41:16.375 114 12177.50 37.55 55182.03 88888.00 2008-04-23 08:41:16.500 114 12177.30 37.45 55181.97 88888.00 2008-04-23 08:41:16.625 114 12177.17 37.40 55181.93 88888.00 2008-04-23 08:41:16.750 114 12177.23 37.42 55181.93 88888.00 2008-04-23 08:41:16.875 114 12177.20 37.38 55181.88 88888.00 2008-04-23 08:41:17.000 114 12177.12 37.27 55181.82 88888.00 2008-04-23 08:41:17.125 114 12176.95 37.12 55181.75 88888.00 2008-04-23 08:41:17.250 114 12176.90 37.00 55181.70 88888.00 2008-04-23 08:41:17.375 114 12176.88 37.00 55181.68 88888.00 2008-04-23 08:41:17.500 114 12176.85 36.95 55181.65 88888.00 2008-04-23 08:41:17.625 114 12176.85 36.88 55181.62 88888.00 2008-04-23 08:41:17.750 114 12176.70 36.73 55181.53 88888.00 2008-04-23 08:41:17.875 114 12176.58 36.65 55181.45 88888.00 2008-04-23 08:41:18.000 114 12176.55 36.62 55181.47 88888.00 2008-04-23 08:41:18.125 114 12176.52 36.58 55181.45 88888.00 2008-04-23 08:41:18.250 114 12176.50 36.50 55181.40 88888.00 2008-04-23 08:41:18.375 114 12176.52 36.55 55181.38 88888.00 2008-04-23 08:41:18.500 114 12176.55 36.55 55181.35 88888.00 2008-04-23 08:41:18.625 114 12176.40 36.52 55181.32 88888.00 2008-04-23 08:41:18.750 114 12176.23 36.48 55181.30 88888.00 2008-04-23 08:41:18.875 114 12176.15 36.45 55181.25 88888.00 2008-04-23 08:41:19.000 114 12176.10 36.42 55181.25 88888.00 2008-04-23 08:41:19.125 114 12176.08 36.45 55181.25 88888.00 2008-04-23 08:41:19.250 114 12175.95 36.45 55181.22 88888.00 2008-04-23 08:41:19.375 114 12175.90 36.45 55181.25 88888.00 2008-04-23 08:41:19.500 114 12175.75 36.45 55181.22 88888.00 2008-04-23 08:41:19.625 114 12175.70 36.45 55181.20 88888.00 2008-04-23 08:41:19.750 114 12175.60 36.50 55181.25 88888.00 2008-04-23 08:41:19.875 114 12175.48 36.60 55181.25 88888.00 2008-04-23 08:41:20.000 114 12175.35 36.65 55181.25 88888.00 2008-04-23 08:41:20.125 114 12175.27 36.65 55181.22 88888.00 2008-04-23 08:41:20.250 114 12175.17 36.65 55181.25 88888.00 2008-04-23 08:41:20.375 114 12175.10 36.65 55181.28 88888.00 2008-04-23 08:41:20.500 114 12174.98 36.70 55181.30 88888.00 2008-04-23 08:41:20.625 114 12174.90 36.83 55181.28 88888.00 2008-04-23 08:41:20.750 114 12174.85 36.92 55181.30 88888.00 2008-04-23 08:41:20.875 114 12174.73 36.98 55181.28 88888.00 2008-04-23 08:41:21.000 114 12174.62 37.02 55181.28 88888.00 2008-04-23 08:41:21.125 114 12174.50 36.98 55181.28 88888.00 2008-04-23 08:41:21.250 114 12174.35 36.90 55181.25 88888.00 2008-04-23 08:41:21.375 114 12174.38 36.98 55181.30 88888.00 2008-04-23 08:41:21.500 114 12174.40 37.00 55181.32 88888.00 2008-04-23 08:41:21.625 114 12174.38 37.00 55181.30 88888.00 2008-04-23 08:41:21.750 114 12174.30 36.98 55181.28 88888.00 2008-04-23 08:41:21.875 114 12174.25 37.02 55181.30 88888.00 2008-04-23 08:41:22.000 114 12174.30 37.12 55181.32 88888.00 2008-04-23 08:41:22.125 114 12174.33 37.20 55181.32 88888.00 2008-04-23 08:41:22.250 114 12174.25 37.12 55181.28 88888.00 2008-04-23 08:41:22.375 114 12174.25 37.08 55181.25 88888.00 2008-04-23 08:41:22.500 114 12174.25 37.08 55181.30 88888.00 2008-04-23 08:41:22.625 114 12174.30 37.20 55181.38 88888.00 2008-04-23 08:41:22.750 114 12174.33 37.27 55181.38 88888.00 2008-04-23 08:41:22.875 114 12174.27 37.27 55181.30 88888.00 2008-04-23 08:41:23.000 114 12174.27 37.30 55181.28 88888.00 2008-04-23 08:41:23.125 114 12174.27 37.38 55181.35 88888.00 2008-04-23 08:41:23.250 114 12174.20 37.38 55181.32 88888.00 2008-04-23 08:41:23.375 114 12174.23 37.38 55181.30 88888.00 2008-04-23 08:41:23.500 114 12174.27 37.42 55181.30 88888.00 2008-04-23 08:41:23.625 114 12174.35 37.45 55181.25 88888.00 2008-04-23 08:41:23.750 114 12174.45 37.50 55181.20 88888.00 2008-04-23 08:41:23.875 114 12174.48 37.52 55181.22 88888.00 2008-04-23 08:41:24.000 114 12174.50 37.55 55181.18 88888.00 2008-04-23 08:41:24.125 114 12174.60 37.58 55181.25 88888.00 2008-04-23 08:41:24.250 114 12174.70 37.62 55181.25 88888.00 2008-04-23 08:41:24.375 114 12174.70 37.62 55181.20 88888.00 2008-04-23 08:41:24.500 114 12174.75 37.65 55181.20 88888.00 2008-04-23 08:41:24.625 114 12174.77 37.65 55181.15 88888.00 2008-04-23 08:41:24.750 114 12174.85 37.62 55181.10 88888.00 2008-04-23 08:41:24.875 114 12174.90 37.62 55181.10 88888.00 2008-04-23 08:41:25.000 114 12174.98 37.65 55181.12 88888.00 2008-04-23 08:41:25.125 114 12174.95 37.58 55181.07 88888.00 2008-04-23 08:41:25.250 114 12175.00 37.52 55181.05 88888.00 2008-04-23 08:41:25.375 114 12175.10 37.52 55181.03 88888.00 2008-04-23 08:41:25.500 114 12175.17 37.50 55181.00 88888.00 2008-04-23 08:41:25.625 114 12175.27 37.50 55180.97 88888.00 2008-04-23 08:41:25.750 114 12175.40 37.48 55180.93 88888.00 2008-04-23 08:41:25.875 114 12175.52 37.50 55180.90 88888.00 2008-04-23 08:41:26.000 114 12175.60 37.45 55180.85 88888.00 2008-04-23 08:41:26.125 114 12175.70 37.48 55180.85 88888.00 2008-04-23 08:41:26.250 114 12175.88 37.58 55180.82 88888.00 2008-04-23 08:41:26.375 114 12175.95 37.58 55180.82 88888.00 2008-04-23 08:41:26.500 114 12175.92 37.55 55180.80 88888.00 2008-04-23 08:41:26.625 114 12175.98 37.60 55180.80 88888.00 2008-04-23 08:41:26.750 114 12176.05 37.65 55180.78 88888.00 2008-04-23 08:41:26.875 114 12176.12 37.65 55180.78 88888.00 2008-04-23 08:41:27.000 114 12176.17 37.70 55180.72 88888.00 2008-04-23 08:41:27.125 114 12176.20 37.77 55180.68 88888.00 2008-04-23 08:41:27.250 114 12176.08 37.75 55180.60 88888.00 2008-04-23 08:41:27.375 114 12176.02 37.83 55180.62 88888.00 2008-04-23 08:41:27.500 114 12175.98 37.90 55180.68 88888.00 2008-04-23 08:41:27.625 114 12175.98 37.95 55180.62 88888.00 2008-04-23 08:41:27.750 114 12175.90 37.95 55180.60 88888.00 2008-04-23 08:41:27.875 114 12175.88 38.02 55180.62 88888.00 2008-04-23 08:41:28.000 114 12175.90 38.15 55180.62 88888.00 2008-04-23 08:41:28.125 114 12175.92 38.27 55180.60 88888.00 2008-04-23 08:41:28.250 114 12175.88 38.35 55180.60 88888.00 2008-04-23 08:41:28.375 114 12175.80 38.40 55180.62 88888.00 2008-04-23 08:41:28.500 114 12175.70 38.42 55180.60 88888.00 2008-04-23 08:41:28.625 114 12175.75 38.52 55180.60 88888.00 2008-04-23 08:41:28.750 114 12175.77 38.62 55180.60 88888.00 2008-04-23 08:41:28.875 114 12175.73 38.67 55180.57 88888.00 2008-04-23 08:41:29.000 114 12175.75 38.73 55180.57 88888.00 2008-04-23 08:41:29.125 114 12175.73 38.77 55180.55 88888.00 2008-04-23 08:41:29.250 114 12175.67 38.88 55180.55 88888.00 2008-04-23 08:41:29.375 114 12175.70 38.95 55180.55 88888.00 2008-04-23 08:41:29.500 114 12175.75 39.05 55180.53 88888.00 2008-04-23 08:41:29.625 114 12175.75 39.12 55180.50 88888.00 2008-04-23 08:41:29.750 114 12175.83 39.17 55180.47 88888.00 2008-04-23 08:41:29.875 114 12175.90 39.27 55180.50 88888.00 2008-04-23 08:41:30.000 114 12175.95 39.45 55180.53 88888.00 2008-04-23 08:41:30.125 114 12175.98 39.65 55180.50 88888.00 2008-04-23 08:41:30.250 114 12176.05 39.67 55180.47 88888.00 2008-04-23 08:41:30.375 114 12176.08 39.70 55180.45 88888.00 2008-04-23 08:41:30.500 114 12176.08 39.85 55180.45 88888.00 2008-04-23 08:41:30.625 114 12176.02 39.98 55180.40 88888.00 2008-04-23 08:41:30.750 114 12176.00 40.08 55180.38 88888.00 2008-04-23 08:41:30.875 114 12176.05 40.23 55180.35 88888.00 2008-04-23 08:41:31.000 114 12176.12 40.38 55180.32 88888.00 2008-04-23 08:41:31.125 114 12176.15 40.50 55180.32 88888.00 2008-04-23 08:41:31.250 114 12176.17 40.65 55180.30 88888.00 2008-04-23 08:41:31.375 114 12176.25 40.80 55180.25 88888.00 2008-04-23 08:41:31.500 114 12176.25 40.85 55180.28 88888.00 2008-04-23 08:41:31.625 114 12176.33 40.98 55180.28 88888.00 2008-04-23 08:41:31.750 114 12176.45 41.15 55180.25 88888.00 2008-04-23 08:41:31.875 114 12176.58 41.25 55180.15 88888.00 2008-04-23 08:41:32.000 114 12176.65 41.35 55180.12 88888.00 2008-04-23 08:41:32.125 114 12176.88 41.50 55180.10 88888.00 2008-04-23 08:41:32.250 114 12177.05 41.65 55180.00 88888.00 2008-04-23 08:41:32.375 114 12177.25 41.77 55179.95 88888.00 2008-04-23 08:41:32.500 114 12177.38 41.88 55179.93 88888.00 2008-04-23 08:41:32.625 114 12177.60 42.02 55179.93 88888.00 2008-04-23 08:41:32.750 114 12177.80 42.17 55179.82 88888.00 2008-04-23 08:41:32.875 114 12178.02 42.27 55179.75 88888.00 2008-04-23 08:41:33.000 114 12178.20 42.40 55179.70 88888.00 2008-04-23 08:41:33.125 114 12178.38 42.58 55179.65 88888.00 2008-04-23 08:41:33.250 114 12178.58 42.83 55179.60 88888.00 2008-04-23 08:41:33.375 114 12178.80 42.98 55179.53 88888.00 2008-04-23 08:41:33.500 114 12178.98 43.12 55179.50 88888.00 2008-04-23 08:41:33.625 114 12179.15 43.33 55179.43 88888.00 2008-04-23 08:41:33.750 114 12179.33 43.52 55179.35 88888.00 2008-04-23 08:41:33.875 114 12179.45 43.75 55179.28 88888.00 2008-04-23 08:41:34.000 114 12179.52 43.95 55179.22 88888.00 2008-04-23 08:41:34.125 114 12179.67 44.10 55179.20 88888.00 2008-04-23 08:41:34.250 114 12179.83 44.35 55179.10 88888.00 2008-04-23 08:41:34.375 114 12179.92 44.55 55179.05 88888.00 2008-04-23 08:41:34.500 114 12180.00 44.83 55178.97 88888.00 2008-04-23 08:41:34.625 114 12180.00 45.08 55178.95 88888.00 2008-04-23 08:41:34.750 114 12180.10 45.35 55178.93 88888.00 2008-04-23 08:41:34.875 114 12180.12 45.55 55178.85 88888.00 2008-04-23 08:41:35.000 114 12180.17 45.75 55178.82 88888.00 2008-04-23 08:41:35.125 114 12180.17 45.98 55178.82 88888.00 2008-04-23 08:41:35.250 114 12180.10 46.27 55178.75 88888.00 2008-04-23 08:41:35.375 114 12180.12 46.55 55178.75 88888.00 2008-04-23 08:41:35.500 114 12180.15 46.73 55178.62 88888.00 2008-04-23 08:41:35.625 114 12180.05 46.90 55178.57 88888.00 2008-04-23 08:41:35.750 114 12180.05 47.25 55178.57 88888.00 2008-04-23 08:41:35.875 114 12180.02 47.52 55178.60 88888.00 2008-04-23 08:41:36.000 114 12180.00 47.70 55178.55 88888.00 2008-04-23 08:41:36.125 114 12180.00 47.90 55178.53 88888.00 2008-04-23 08:41:36.250 114 12180.00 48.12 55178.45 88888.00 2008-04-23 08:41:36.375 114 12179.98 48.38 55178.40 88888.00 2008-04-23 08:41:36.500 114 12179.88 48.52 55178.40 88888.00 2008-04-23 08:41:36.625 114 12179.83 48.73 55178.38 88888.00 2008-04-23 08:41:36.750 114 12179.90 48.92 55178.38 88888.00 2008-04-23 08:41:36.875 114 12179.90 49.17 55178.38 88888.00 2008-04-23 08:41:37.000 114 12179.85 49.38 55178.32 88888.00 2008-04-23 08:41:37.125 114 12179.75 49.52 55178.32 88888.00 2008-04-23 08:41:37.250 114 12179.65 49.67 55178.28 88888.00 2008-04-23 08:41:37.375 114 12179.62 49.85 55178.28 88888.00 2008-04-23 08:41:37.500 114 12179.62 50.05 55178.28 88888.00 2008-04-23 08:41:37.625 114 12179.58 50.17 55178.25 88888.00 2008-04-23 08:41:37.750 114 12179.42 50.30 55178.22 88888.00 2008-04-23 08:41:37.875 114 12179.38 50.42 55178.25 88888.00 2008-04-23 08:41:38.000 114 12179.27 50.60 55178.25 88888.00 2008-04-23 08:41:38.125 114 12179.25 50.73 55178.22 88888.00 2008-04-23 08:41:38.250 114 12179.25 50.88 55178.22 88888.00 2008-04-23 08:41:38.375 114 12179.20 51.02 55178.20 88888.00 2008-04-23 08:41:38.500 114 12179.00 51.17 55178.20 88888.00 2008-04-23 08:41:38.625 114 12178.80 51.27 55178.18 88888.00 2008-04-23 08:41:38.750 114 12178.73 51.48 55178.22 88888.00 2008-04-23 08:41:38.875 114 12178.60 51.73 55178.22 88888.00 2008-04-23 08:41:39.000 114 12178.52 51.83 55178.18 88888.00 2008-04-23 08:41:39.125 114 12178.42 51.98 55178.18 88888.00 2008-04-23 08:41:39.250 114 12178.25 52.17 55178.15 88888.00 2008-04-23 08:41:39.375 114 12178.02 52.33 55178.15 88888.00 2008-04-23 08:41:39.500 114 12177.90 52.50 55178.12 88888.00 2008-04-23 08:41:39.625 114 12177.83 52.65 55178.10 88888.00 2008-04-23 08:41:39.750 114 12177.55 52.83 55178.12 88888.00 2008-04-23 08:41:39.875 114 12177.35 53.10 55178.18 88888.00 2008-04-23 08:41:40.000 114 12177.23 53.35 55178.15 88888.00 2008-04-23 08:41:40.125 114 12177.05 53.58 55178.18 88888.00 2008-04-23 08:41:40.250 114 12176.83 53.77 55178.18 88888.00 2008-04-23 08:41:40.375 114 12176.65 53.92 55178.18 88888.00 2008-04-23 08:41:40.500 114 12176.35 54.12 55178.15 88888.00 2008-04-23 08:41:40.625 114 12176.08 54.30 55178.12 88888.00 2008-04-23 08:41:40.750 114 12175.88 54.55 55178.12 88888.00 2008-04-23 08:41:40.875 114 12175.70 54.75 55178.12 88888.00 2008-04-23 08:41:41.000 114 12175.42 54.92 55178.07 88888.00 2008-04-23 08:41:41.125 114 12175.35 55.15 55178.07 88888.00 2008-04-23 08:41:41.250 114 12175.25 55.30 55178.05 88888.00 2008-04-23 08:41:41.375 114 12175.08 55.45 55178.00 88888.00 2008-04-23 08:41:41.500 114 12174.80 55.60 55177.97 88888.00 2008-04-23 08:41:41.625 114 12174.67 55.83 55177.97 88888.00 2008-04-23 08:41:41.750 114 12174.60 56.02 55178.00 88888.00 2008-04-23 08:41:41.875 114 12174.45 56.12 55177.97 88888.00 2008-04-23 08:41:42.000 114 12174.27 56.25 55177.93 88888.00 2008-04-23 08:41:42.125 114 12174.12 56.40 55177.90 88888.00 2008-04-23 08:41:42.250 114 12173.95 56.62 55177.90 88888.00 2008-04-23 08:41:42.375 114 12173.90 56.73 55177.85 88888.00 2008-04-23 08:41:42.500 114 12173.77 56.83 55177.80 88888.00 2008-04-23 08:41:42.625 114 12173.60 56.98 55177.78 88888.00 2008-04-23 08:41:42.750 114 12173.48 57.20 55177.75 88888.00 2008-04-23 08:41:42.875 114 12173.33 57.30 55177.70 88888.00 2008-04-23 08:41:43.000 114 12173.10 57.42 55177.65 88888.00 2008-04-23 08:41:43.125 114 12172.98 57.67 55177.65 88888.00 2008-04-23 08:41:43.250 114 12172.85 57.77 55177.60 88888.00 2008-04-23 08:41:43.375 114 12172.77 57.92 55177.60 88888.00 2008-04-23 08:41:43.500 114 12172.67 58.10 55177.57 88888.00 2008-04-23 08:41:43.625 114 12172.50 58.25 55177.55 88888.00 2008-04-23 08:41:43.750 114 12172.35 58.40 55177.53 88888.00 2008-04-23 08:41:43.875 114 12172.25 58.52 55177.47 88888.00 2008-04-23 08:41:44.000 114 12172.12 58.67 55177.47 88888.00 2008-04-23 08:41:44.125 114 12172.02 58.85 55177.47 88888.00 2008-04-23 08:41:44.250 114 12171.85 58.92 55177.38 88888.00 2008-04-23 08:41:44.375 114 12171.55 58.92 55177.30 88888.00 2008-04-23 08:41:44.500 114 12171.48 59.10 55177.30 88888.00 2008-04-23 08:41:44.625 114 12171.50 59.25 55177.30 88888.00 2008-04-23 08:41:44.750 114 12171.35 59.33 55177.25 88888.00 2008-04-23 08:41:44.875 114 12171.17 59.48 55177.20 88888.00 2008-04-23 08:41:45.000 114 12171.02 59.67 55177.18 88888.00 2008-04-23 08:41:45.125 114 12170.80 59.75 55177.12 88888.00 2008-04-23 08:41:45.250 114 12170.62 59.95 55177.12 88888.00 2008-04-23 08:41:45.375 114 12170.60 60.20 55177.10 88888.00 2008-04-23 08:41:45.500 114 12170.50 60.42 55177.05 88888.00 2008-04-23 08:41:45.625 114 12170.35 60.58 55177.07 88888.00 2008-04-23 08:41:45.750 114 12170.25 60.80 55177.03 88888.00 2008-04-23 08:41:45.875 114 12170.17 61.02 55177.00 88888.00 2008-04-23 08:41:46.000 114 12170.05 61.25 55176.93 88888.00 2008-04-23 08:41:46.125 114 12169.85 61.45 55176.93 88888.00 2008-04-23 08:41:46.250 114 12169.67 61.73 55176.90 88888.00 2008-04-23 08:41:46.375 114 12169.60 61.98 55176.90 88888.00 2008-04-23 08:41:46.500 114 12169.45 62.27 55176.88 88888.00 2008-04-23 08:41:46.625 114 12169.35 62.52 55176.88 88888.00 2008-04-23 08:41:46.750 114 12169.25 62.85 55176.88 88888.00 2008-04-23 08:41:46.875 114 12169.08 63.08 55176.80 88888.00 2008-04-23 08:41:47.000 114 12168.92 63.30 55176.78 88888.00 2008-04-23 08:41:47.125 114 12168.92 63.65 55176.80 88888.00 2008-04-23 08:41:47.250 114 12168.88 63.95 55176.72 88888.00 2008-04-23 08:41:47.375 114 12168.80 64.10 55176.65 88888.00 2008-04-23 08:41:47.500 114 12168.73 64.38 55176.62 88888.00 2008-04-23 08:41:47.625 114 12168.67 64.70 55176.60 88888.00 2008-04-23 08:41:47.750 114 12168.58 64.92 55176.55 88888.00 2008-04-23 08:41:47.875 114 12168.58 65.25 55176.53 88888.00 2008-04-23 08:41:48.000 114 12168.60 65.65 55176.50 88888.00 2008-04-23 08:41:48.125 114 12168.62 65.90 55176.45 88888.00 2008-04-23 08:41:48.250 114 12168.52 66.17 55176.35 88888.00 2008-04-23 08:41:48.375 114 12168.45 66.38 55176.28 88888.00 2008-04-23 08:41:48.500 114 12168.42 66.65 55176.30 88888.00 2008-04-23 08:41:48.625 114 12168.40 66.83 55176.25 88888.00 2008-04-23 08:41:48.750 114 12168.48 67.12 55176.22 88888.00 2008-04-23 08:41:48.875 114 12168.50 67.40 55176.18 88888.00 2008-04-23 08:41:49.000 114 12168.48 67.58 55176.12 88888.00 2008-04-23 08:41:49.125 114 12168.42 67.70 55176.07 88888.00 2008-04-23 08:41:49.250 114 12168.38 67.95 55176.00 88888.00 2008-04-23 08:41:49.375 114 12168.45 68.15 55175.97 88888.00 2008-04-23 08:41:49.500 114 12168.45 68.40 55175.95 88888.00 2008-04-23 08:41:49.625 114 12168.42 68.53 55175.88 88888.00 2008-04-23 08:41:49.750 114 12168.38 68.72 55175.82 88888.00 2008-04-23 08:41:49.875 114 12168.45 68.92 55175.78 88888.00 2008-04-23 08:41:50.000 114 12168.42 68.97 55175.70 88888.00 2008-04-23 08:41:50.125 114 12168.38 69.10 55175.68 88888.00 2008-04-23 08:41:50.250 114 12168.40 69.33 55175.57 88888.00 2008-04-23 08:41:50.375 114 12168.42 69.45 55175.50 88888.00 2008-04-23 08:41:50.500 114 12168.48 69.60 55175.50 88888.00 2008-04-23 08:41:50.625 114 12168.45 69.67 55175.43 88888.00 2008-04-23 08:41:50.750 114 12168.50 69.78 55175.38 88888.00 2008-04-23 08:41:50.875 114 12168.55 69.83 55175.30 88888.00 2008-04-23 08:41:51.000 114 12168.62 69.95 55175.25 88888.00 2008-04-23 08:41:51.125 114 12168.67 70.08 55175.22 88888.00 2008-04-23 08:41:51.250 114 12168.67 70.15 55175.15 88888.00 2008-04-23 08:41:51.375 114 12168.75 70.20 55175.10 88888.00 2008-04-23 08:41:51.500 114 12168.83 70.30 55175.03 88888.00 2008-04-23 08:41:51.625 114 12168.90 70.33 55174.90 88888.00 2008-04-23 08:41:51.750 114 12168.90 70.33 55174.82 88888.00 2008-04-23 08:41:51.875 114 12169.08 70.42 55174.78 88888.00 2008-04-23 08:41:52.000 114 12169.17 70.45 55174.68 88888.00 2008-04-23 08:41:52.125 114 12169.17 70.47 55174.62 88888.00 2008-04-23 08:41:52.250 114 12169.23 70.53 55174.55 88888.00 2008-04-23 08:41:52.375 114 12169.30 70.60 55174.47 88888.00 2008-04-23 08:41:52.500 114 12169.42 70.67 55174.40 88888.00 2008-04-23 08:41:52.625 114 12169.50 70.83 55174.38 88888.00 2008-04-23 08:41:52.750 114 12169.45 70.85 55174.25 88888.00 2008-04-23 08:41:52.875 114 12169.42 70.90 55174.15 88888.00 2008-04-23 08:41:53.000 114 12169.52 71.05 55174.07 88888.00 2008-04-23 08:41:53.125 114 12169.58 71.22 55174.03 88888.00 2008-04-23 08:41:53.250 114 12169.55 71.38 55173.95 88888.00 2008-04-23 08:41:53.375 114 12169.55 71.55 55173.90 88888.00 2008-04-23 08:41:53.500 114 12169.55 71.78 55173.85 88888.00 2008-04-23 08:41:53.625 114 12169.48 72.00 55173.82 88888.00 2008-04-23 08:41:53.750 114 12169.33 72.15 55173.78 88888.00 2008-04-23 08:41:53.875 114 12169.17 72.35 55173.65 88888.00 2008-04-23 08:41:54.000 114 12169.15 72.60 55173.57 88888.00 2008-04-23 08:41:54.125 114 12169.17 72.88 55173.57 88888.00 2008-04-23 08:41:54.250 114 12169.10 73.17 55173.55 88888.00 2008-04-23 08:41:54.375 114 12169.00 73.40 55173.53 88888.00 2008-04-23 08:41:54.500 114 12168.98 73.65 55173.50 88888.00 2008-04-23 08:41:54.625 114 12168.92 73.90 55173.43 88888.00 2008-04-23 08:41:54.750 114 12168.83 74.08 55173.35 88888.00 2008-04-23 08:41:54.875 114 12168.65 74.20 55173.25 88888.00 2008-04-23 08:41:55.000 114 12168.55 74.38 55173.20 88888.00 2008-04-23 08:41:55.125 114 12168.62 74.67 55173.20 88888.00 2008-04-23 08:41:55.250 114 12168.60 74.95 55173.15 88888.00 2008-04-23 08:41:55.375 114 12168.58 75.12 55173.07 88888.00 2008-04-23 08:41:55.500 114 12168.48 75.28 55173.00 88888.00 2008-04-23 08:41:55.625 114 12168.48 75.42 55172.93 88888.00 2008-04-23 08:41:55.750 114 12168.45 75.55 55172.85 88888.00 2008-04-23 08:41:55.875 114 12168.42 75.70 55172.78 88888.00 2008-04-23 08:41:56.000 114 12168.45 75.85 55172.68 88888.00 2008-04-23 08:41:56.125 114 12168.55 75.95 55172.65 88888.00 2008-04-23 08:41:56.250 114 12168.67 76.05 55172.55 88888.00 2008-04-23 08:41:56.375 114 12168.73 76.10 55172.47 88888.00 2008-04-23 08:41:56.500 114 12168.77 76.22 55172.40 88888.00 2008-04-23 08:41:56.625 114 12168.77 76.40 55172.38 88888.00 2008-04-23 08:41:56.750 114 12168.88 76.62 55172.30 88888.00 2008-04-23 08:41:56.875 114 12168.98 76.72 55172.18 88888.00 2008-04-23 08:41:57.000 114 12169.08 76.85 55172.05 88888.00 2008-04-23 08:41:57.125 114 12169.15 77.00 55172.03 88888.00 2008-04-23 08:41:57.250 114 12169.05 77.12 55171.95 88888.00 2008-04-23 08:41:57.375 114 12169.15 77.28 55171.90 88888.00 2008-04-23 08:41:57.500 114 12169.25 77.45 55171.78 88888.00 2008-04-23 08:41:57.625 114 12169.23 77.58 55171.68 88888.00 2008-04-23 08:41:57.750 114 12169.25 77.75 55171.62 88888.00 2008-04-23 08:41:57.875 114 12169.40 77.95 55171.55 88888.00 2008-04-23 08:41:58.000 114 12169.50 78.08 55171.45 88888.00 2008-04-23 08:41:58.125 114 12169.52 78.25 55171.38 88888.00 2008-04-23 08:41:58.250 114 12169.58 78.50 55171.28 88888.00 2008-04-23 08:41:58.375 114 12169.58 78.65 55171.20 88888.00 2008-04-23 08:41:58.500 114 12169.55 78.88 55171.12 88888.00 2008-04-23 08:41:58.625 114 12169.50 79.03 55171.00 88888.00 2008-04-23 08:41:58.750 114 12169.62 79.20 55170.90 88888.00 2008-04-23 08:41:58.875 114 12169.80 79.42 55170.85 88888.00 2008-04-23 08:41:59.000 114 12169.83 79.60 55170.72 88888.00 2008-04-23 08:41:59.125 114 12169.80 79.70 55170.57 88888.00 2008-04-23 08:41:59.250 114 12169.85 80.03 55170.53 88888.00 2008-04-23 08:41:59.375 114 12169.98 80.30 55170.47 88888.00 2008-04-23 08:41:59.500 114 12170.08 80.50 55170.43 88888.00 2008-04-23 08:41:59.625 114 12170.17 80.67 55170.32 88888.00 2008-04-23 08:41:59.750 114 12170.23 80.80 55170.18 88888.00 2008-04-23 08:41:59.875 114 12170.25 81.03 55170.12 88888.00 2008-04-23 08:42:00.000 114 12170.33 81.25 55170.05 88888.00 2008-04-23 08:42:00.125 114 12170.40 81.42 55169.95 88888.00 2008-04-23 08:42:00.250 114 12170.50 81.67 55169.85 88888.00 2008-04-23 08:42:00.375 114 12170.60 81.95 55169.75 88888.00 2008-04-23 08:42:00.500 114 12170.70 82.25 55169.68 88888.00 2008-04-23 08:42:00.625 114 12170.83 82.45 55169.60 88888.00 2008-04-23 08:42:00.750 114 12170.90 82.65 55169.45 88888.00 2008-04-23 08:42:00.875 114 12170.92 82.85 55169.32 88888.00 2008-04-23 08:42:01.000 114 12171.00 83.12 55169.22 88888.00 2008-04-23 08:42:01.125 114 12171.10 83.33 55169.12 88888.00 2008-04-23 08:42:01.250 114 12171.23 83.60 55169.00 88888.00 2008-04-23 08:42:01.375 114 12171.35 83.80 55168.90 88888.00 2008-04-23 08:42:01.500 114 12171.48 84.00 55168.80 88888.00 2008-04-23 08:42:01.625 114 12171.60 84.20 55168.68 88888.00 2008-04-23 08:42:01.750 114 12171.77 84.42 55168.57 88888.00 2008-04-23 08:42:01.875 114 12171.95 84.58 55168.43 88888.00 2008-04-23 08:42:02.000 114 12172.05 84.75 55168.28 88888.00 2008-04-23 08:42:02.125 114 12172.10 84.92 55168.15 88888.00 2008-04-23 08:42:02.250 114 12172.25 85.17 55168.03 88888.00 2008-04-23 08:42:02.375 114 12172.45 85.38 55167.97 88888.00 2008-04-23 08:42:02.500 114 12172.70 85.58 55167.85 88888.00 2008-04-23 08:42:02.625 114 12172.85 85.75 55167.70 88888.00 2008-04-23 08:42:02.750 114 12172.92 85.95 55167.57 88888.00 2008-04-23 08:42:02.875 114 12173.02 86.05 55167.45 88888.00 2008-04-23 08:42:03.000 114 12173.17 86.17 55167.28 88888.00 2008-04-23 08:42:03.125 114 12173.40 86.33 55167.18 88888.00 2008-04-23 08:42:03.250 114 12173.48 86.53 55167.07 88888.00 2008-04-23 08:42:03.375 114 12173.65 86.62 55167.00 88888.00 2008-04-23 08:42:03.500 114 12173.83 86.75 55166.88 88888.00 2008-04-23 08:42:03.625 114 12174.02 86.85 55166.70 88888.00 2008-04-23 08:42:03.750 114 12174.30 86.97 55166.60 88888.00 2008-04-23 08:42:03.875 114 12174.50 87.15 55166.47 88888.00 2008-04-23 08:42:04.000 114 12174.70 87.30 55166.35 88888.00 2008-04-23 08:42:04.125 114 12174.88 87.45 55166.25 88888.00 2008-04-23 08:42:04.250 114 12175.02 87.58 55166.07 88888.00 2008-04-23 08:42:04.375 114 12175.17 87.67 55165.95 88888.00 2008-04-23 08:42:04.500 114 12175.30 87.83 55165.85 88888.00 2008-04-23 08:42:04.625 114 12175.48 87.97 55165.75 88888.00 2008-04-23 08:42:04.750 114 12175.65 88.12 55165.62 88888.00 2008-04-23 08:42:04.875 114 12175.88 88.28 55165.50 88888.00 2008-04-23 08:42:05.000 114 12176.05 88.42 55165.38 88888.00 2008-04-23 08:42:05.125 114 12176.20 88.55 55165.25 88888.00 2008-04-23 08:42:05.250 114 12176.40 88.70 55165.15 88888.00 2008-04-23 08:42:05.375 114 12176.52 88.85 55165.10 88888.00 2008-04-23 08:42:05.500 114 12176.62 89.00 55164.97 88888.00 2008-04-23 08:42:05.625 114 12176.62 89.03 55164.85 88888.00 2008-04-23 08:42:05.750 114 12176.70 89.12 55164.78 88888.00 2008-04-23 08:42:05.875 114 12176.88 89.33 55164.70 88888.00 2008-04-23 08:42:06.000 114 12177.05 89.45 55164.60 88888.00 2008-04-23 08:42:06.125 114 12177.08 89.50 55164.50 88888.00 2008-04-23 08:42:06.250 114 12177.08 89.65 55164.35 88888.00 2008-04-23 08:42:06.375 114 12177.12 89.78 55164.28 88888.00 2008-04-23 08:42:06.500 114 12177.23 89.92 55164.20 88888.00 2008-04-23 08:42:06.625 114 12177.40 90.03 55164.18 88888.00 2008-04-23 08:42:06.750 114 12177.50 90.10 55164.07 88888.00 2008-04-23 08:42:06.875 114 12177.42 90.15 55163.97 88888.00 2008-04-23 08:42:07.000 114 12177.42 90.28 55163.90 88888.00 2008-04-23 08:42:07.125 114 12177.42 90.38 55163.88 88888.00 2008-04-23 08:42:07.250 114 12177.35 90.45 55163.78 88888.00 2008-04-23 08:42:07.375 114 12177.30 90.45 55163.70 88888.00 2008-04-23 08:42:07.500 114 12177.33 90.55 55163.62 88888.00 2008-04-23 08:42:07.625 114 12177.40 90.70 55163.57 88888.00 2008-04-23 08:42:07.750 114 12177.35 90.75 55163.45 88888.00 2008-04-23 08:42:07.875 114 12177.30 90.88 55163.35 88888.00 2008-04-23 08:42:08.000 114 12177.17 90.95 55163.25 88888.00 2008-04-23 08:42:08.125 114 12177.05 91.05 55163.18 88888.00 2008-04-23 08:42:08.250 114 12177.02 91.22 55163.07 88888.00 2008-04-23 08:42:08.375 114 12177.02 91.33 55163.00 88888.00 2008-04-23 08:42:08.500 114 12176.95 91.45 55162.93 88888.00 2008-04-23 08:42:08.625 114 12176.85 91.55 55162.82 88888.00 2008-04-23 08:42:08.750 114 12176.85 91.70 55162.78 88888.00 2008-04-23 08:42:08.875 114 12176.80 91.88 55162.72 88888.00 2008-04-23 08:42:09.000 114 12176.73 91.97 55162.62 88888.00 2008-04-23 08:42:09.125 114 12176.65 92.12 55162.53 88888.00 2008-04-23 08:42:09.250 114 12176.55 92.25 55162.40 88888.00 2008-04-23 08:42:09.375 114 12176.55 92.40 55162.32 88888.00 2008-04-23 08:42:09.500 114 12176.52 92.58 55162.25 88888.00 2008-04-23 08:42:09.625 114 12176.50 92.72 55162.18 88888.00 2008-04-23 08:42:09.750 114 12176.38 92.85 55162.07 88888.00 2008-04-23 08:42:09.875 114 12176.27 93.00 55161.97 88888.00 2008-04-23 08:42:10.000 114 12176.25 93.10 55161.85 88888.00 2008-04-23 08:42:10.125 114 12176.23 93.25 55161.78 88888.00 2008-04-23 08:42:10.250 114 12176.08 93.35 55161.65 88888.00 2008-04-23 08:42:10.375 114 12176.02 93.47 55161.57 88888.00 2008-04-23 08:42:10.500 114 12176.00 93.65 55161.53 88888.00 2008-04-23 08:42:10.625 114 12175.95 93.70 55161.45 88888.00 2008-04-23 08:42:10.750 114 12175.90 93.78 55161.35 88888.00 2008-04-23 08:42:10.875 114 12175.80 93.83 55161.22 88888.00 2008-04-23 08:42:11.000 114 12175.83 94.00 55161.15 88888.00 2008-04-23 08:42:11.125 114 12175.88 94.10 55161.10 88888.00 2008-04-23 08:42:11.250 114 12175.77 94.05 55160.97 88888.00 2008-04-23 08:42:11.375 114 12175.67 94.08 55160.82 88888.00 2008-04-23 08:42:11.500 114 12175.67 94.10 55160.75 88888.00 2008-04-23 08:42:11.625 114 12175.73 94.15 55160.70 88888.00 2008-04-23 08:42:11.750 114 12175.73 94.12 55160.60 88888.00 2008-04-23 08:42:11.875 114 12175.70 94.10 55160.53 88888.00 2008-04-23 08:42:12.000 114 12175.67 94.12 55160.47 88888.00 2008-04-23 08:42:12.125 114 12175.62 94.17 55160.43 88888.00 2008-04-23 08:42:12.250 114 12175.65 94.17 55160.32 88888.00 2008-04-23 08:42:12.375 114 12175.62 94.10 55160.22 88888.00 2008-04-23 08:42:12.500 114 12175.60 94.00 55160.12 88888.00 2008-04-23 08:42:12.625 114 12175.48 93.90 55160.03 88888.00 2008-04-23 08:42:12.750 114 12175.48 93.78 55159.95 88888.00 2008-04-23 08:42:12.875 114 12175.52 93.70 55159.88 88888.00 2008-04-23 08:42:13.000 114 12175.70 93.65 55159.82 88888.00 2008-04-23 08:42:13.125 114 12175.77 93.62 55159.78 88888.00 2008-04-23 08:42:13.250 114 12175.75 93.55 55159.65 88888.00 2008-04-23 08:42:13.375 114 12175.83 93.53 55159.57 88888.00 2008-04-23 08:42:13.500 114 12175.77 93.38 55159.43 88888.00 2008-04-23 08:42:13.625 114 12175.83 93.25 55159.40 88888.00 2008-04-23 08:42:13.750 114 12175.90 93.22 55159.30 88888.00 2008-04-23 08:42:13.875 114 12175.95 93.17 55159.25 88888.00 2008-04-23 08:42:14.000 114 12176.00 93.12 55159.18 88888.00 2008-04-23 08:42:14.125 114 12175.98 93.12 55159.12 88888.00 2008-04-23 08:42:14.250 114 12175.90 93.03 55159.03 88888.00 2008-04-23 08:42:14.375 114 12175.85 93.00 55158.95 88888.00 2008-04-23 08:42:14.500 114 12175.85 93.00 55158.93 88888.00 2008-04-23 08:42:14.625 114 12175.75 92.97 55158.85 88888.00 2008-04-23 08:42:14.750 114 12175.65 92.90 55158.80 88888.00 2008-04-23 08:42:14.875 114 12175.55 92.92 55158.75 88888.00 2008-04-23 08:42:15.000 114 12175.45 92.88 55158.68 88888.00 2008-04-23 08:42:15.125 114 12175.33 92.90 55158.65 88888.00 2008-04-23 08:42:15.250 114 12175.23 93.00 55158.65 88888.00 2008-04-23 08:42:15.375 114 12175.23 93.08 55158.65 88888.00 2008-04-23 08:42:15.500 114 12175.10 93.15 55158.62 88888.00 2008-04-23 08:42:15.625 114 12174.85 93.15 55158.57 88888.00 2008-04-23 08:42:15.750 114 12174.62 93.20 55158.55 88888.00 2008-04-23 08:42:15.875 114 12174.40 93.30 55158.55 88888.00 2008-04-23 08:42:16.000 114 12174.15 93.38 55158.53 88888.00 2008-04-23 08:42:16.125 114 12173.95 93.53 55158.55 88888.00 2008-04-23 08:42:16.250 114 12173.77 93.70 55158.53 88888.00 2008-04-23 08:42:16.375 114 12173.60 93.88 55158.53 88888.00 2008-04-23 08:42:16.500 114 12173.42 94.05 55158.53 88888.00 2008-04-23 08:42:16.625 114 12173.23 94.25 55158.50 88888.00 2008-04-23 08:42:16.750 114 12172.98 94.50 55158.47 88888.00 2008-04-23 08:42:16.875 114 12172.75 94.80 55158.50 88888.00 2008-04-23 08:42:17.000 114 12172.48 95.12 55158.47 88888.00 2008-04-23 08:42:17.125 114 12172.12 95.38 55158.50 88888.00 2008-04-23 08:42:17.250 114 12171.85 95.67 55158.47 88888.00 2008-04-23 08:42:17.375 114 12171.77 95.97 55158.47 88888.00 2008-04-23 08:42:17.500 114 12171.48 96.35 55158.50 88888.00 2008-04-23 08:42:17.625 114 12171.12 96.70 55158.47 88888.00 2008-04-23 08:42:17.750 114 12170.83 97.05 55158.47 88888.00 2008-04-23 08:42:17.875 114 12170.62 97.40 55158.47 88888.00 2008-04-23 08:42:18.000 114 12170.45 97.80 55158.45 88888.00 2008-04-23 08:42:18.125 114 12170.20 98.17 55158.45 88888.00 2008-04-23 08:42:18.250 114 12169.98 98.67 55158.45 88888.00 2008-04-23 08:42:18.375 114 12169.77 99.08 55158.45 88888.00 2008-04-23 08:42:18.500 114 12169.65 99.50 55158.45 88888.00 2008-04-23 08:42:18.625 114 12169.48 99.92 55158.43 88888.00 2008-04-23 08:42:18.750 114 12169.33 100.33 55158.40 88888.00 2008-04-23 08:42:18.875 114 12169.15 100.75 55158.43 88888.00 2008-04-23 08:42:19.000 114 12169.02 101.12 55158.40 88888.00 2008-04-23 08:42:19.125 114 12168.90 101.58 55158.38 88888.00 2008-04-23 08:42:19.250 114 12168.75 101.97 55158.32 88888.00 2008-04-23 08:42:19.375 114 12168.65 102.33 55158.30 88888.00 2008-04-23 08:42:19.500 114 12168.60 102.67 55158.25 88888.00 2008-04-23 08:42:19.625 114 12168.58 103.00 55158.25 88888.00 2008-04-23 08:42:19.750 114 12168.50 103.35 55158.28 88888.00 2008-04-23 08:42:19.875 114 12168.45 103.72 55158.25 88888.00 2008-04-23 08:42:20.000 114 12168.52 104.05 55158.22 88888.00 2008-04-23 08:42:20.125 114 12168.58 104.33 55158.20 88888.00 2008-04-23 08:42:20.250 114 12168.58 104.65 55158.18 88888.00 2008-04-23 08:42:20.375 114 12168.62 104.85 55158.18 88888.00 2008-04-23 08:42:20.500 114 12168.77 105.20 55158.18 88888.00 2008-04-23 08:42:20.625 114 12168.88 105.53 55158.15 88888.00 2008-04-23 08:42:20.750 114 12168.92 105.78 55158.12 88888.00 2008-04-23 08:42:20.875 114 12168.88 105.95 55158.05 88888.00 2008-04-23 08:42:21.000 114 12168.92 106.20 55158.00 88888.00 2008-04-23 08:42:21.125 114 12169.05 106.45 55158.03 88888.00 2008-04-23 08:42:21.250 114 12169.12 106.70 55158.00 88888.00 2008-04-23 08:42:21.375 114 12169.12 106.88 55157.95 88888.00 2008-04-23 08:42:21.500 114 12169.25 107.12 55157.88 88888.00 2008-04-23 08:42:21.625 114 12169.40 107.38 55157.85 88888.00 2008-04-23 08:42:21.750 114 12169.52 107.58 55157.85 88888.00 2008-04-23 08:42:21.875 114 12169.62 107.80 55157.82 88888.00 2008-04-23 08:42:22.000 114 12169.73 108.00 55157.75 88888.00 2008-04-23 08:42:22.125 114 12169.80 108.20 55157.70 88888.00 2008-04-23 08:42:22.250 114 12169.90 108.40 55157.65 88888.00 2008-04-23 08:42:22.375 114 12170.08 108.62 55157.62 88888.00 2008-04-23 08:42:22.500 114 12170.23 108.85 55157.62 88888.00 2008-04-23 08:42:22.625 114 12170.33 109.05 55157.60 88888.00 2008-04-23 08:42:22.750 114 12170.35 109.22 55157.53 88888.00 2008-04-23 08:42:22.875 114 12170.48 109.53 55157.50 88888.00 2008-04-23 08:42:23.000 114 12170.75 109.70 55157.47 88888.00 2008-04-23 08:42:23.125 114 12170.98 109.83 55157.45 88888.00 2008-04-23 08:42:23.250 114 12171.10 109.95 55157.38 88888.00 2008-04-23 08:42:23.375 114 12171.17 110.03 55157.30 88888.00 2008-04-23 08:42:23.500 114 12171.27 110.17 55157.28 88888.00 2008-04-23 08:42:23.625 114 12171.45 110.28 55157.20 88888.00 2008-04-23 08:42:23.750 114 12171.60 110.33 55157.15 88888.00 2008-04-23 08:42:23.875 114 12171.75 110.45 55157.10 88888.00 2008-04-23 08:42:24.000 114 12171.95 110.58 55157.05 88888.00 2008-04-23 08:42:24.125 114 12172.15 110.65 55157.03 88888.00 2008-04-23 08:42:24.250 114 12172.25 110.80 55156.95 88888.00 2008-04-23 08:42:24.375 114 12172.35 110.85 55156.90 88888.00 2008-04-23 08:42:24.500 114 12172.50 111.00 55156.90 88888.00 2008-04-23 08:42:24.625 114 12172.65 111.15 55156.82 88888.00 2008-04-23 08:42:24.750 114 12172.83 111.22 55156.78 88888.00 2008-04-23 08:42:24.875 114 12172.88 111.25 55156.70 88888.00 2008-04-23 08:42:25.000 114 12172.92 111.42 55156.65 88888.00 2008-04-23 08:42:25.125 114 12172.92 111.58 55156.65 88888.00 2008-04-23 08:42:25.250 114 12172.92 111.67 55156.57 88888.00 2008-04-23 08:42:25.375 114 12172.95 111.80 55156.53 88888.00 2008-04-23 08:42:25.500 114 12172.90 111.90 55156.50 88888.00 2008-04-23 08:42:25.625 114 12172.92 111.97 55156.50 88888.00 2008-04-23 08:42:25.750 114 12172.92 112.03 55156.47 88888.00 2008-04-23 08:42:25.875 114 12172.83 112.10 55156.43 88888.00 2008-04-23 08:42:26.000 114 12172.75 112.15 55156.35 88888.00 2008-04-23 08:42:26.125 114 12172.75 112.12 55156.30 88888.00 2008-04-23 08:42:26.250 114 12172.73 112.17 55156.28 88888.00 2008-04-23 08:42:26.375 114 12172.73 112.15 55156.22 88888.00 2008-04-23 08:42:26.500 114 12172.67 112.12 55156.18 88888.00 2008-04-23 08:42:26.625 114 12172.65 112.12 55156.15 88888.00 2008-04-23 08:42:26.750 114 12172.55 112.20 55156.10 88888.00 2008-04-23 08:42:26.875 114 12172.55 112.17 55156.05 88888.00 2008-04-23 08:42:27.000 114 12172.55 112.20 55155.97 88888.00 2008-04-23 08:42:27.125 114 12172.55 112.33 55155.93 88888.00 2008-04-23 08:42:27.250 114 12172.40 112.22 55155.88 88888.00 2008-04-23 08:42:27.375 114 12172.27 112.22 55155.82 88888.00 2008-04-23 08:42:27.500 114 12172.25 112.30 55155.85 88888.00 2008-04-23 08:42:27.625 114 12172.27 112.38 55155.82 88888.00 2008-04-23 08:42:27.750 114 12172.30 112.42 55155.75 88888.00 2008-04-23 08:42:27.875 114 12172.20 112.40 55155.70 88888.00 2008-04-23 08:42:28.000 114 12172.02 112.38 55155.62 88888.00 2008-04-23 08:42:28.125 114 12171.95 112.47 55155.62 88888.00 2008-04-23 08:42:28.250 114 12171.90 112.58 55155.55 88888.00 2008-04-23 08:42:28.375 114 12171.75 112.60 55155.50 88888.00 2008-04-23 08:42:28.500 114 12171.48 112.55 55155.43 88888.00 2008-04-23 08:42:28.625 114 12171.38 112.60 55155.38 88888.00 2008-04-23 08:42:28.750 114 12171.30 112.65 55155.35 88888.00 2008-04-23 08:42:28.875 114 12171.15 112.67 55155.32 88888.00 2008-04-23 08:42:29.000 114 12171.08 112.65 55155.28 88888.00 2008-04-23 08:42:29.125 114 12171.00 112.70 55155.22 88888.00 2008-04-23 08:42:29.250 114 12170.95 112.80 55155.22 88888.00 2008-04-23 08:42:29.375 114 12171.02 112.80 55155.18 88888.00 2008-04-23 08:42:29.500 114 12171.00 112.85 55155.15 88888.00 2008-04-23 08:42:29.625 114 12171.00 112.90 55155.07 88888.00 2008-04-23 08:42:29.750 114 12170.92 112.92 55155.03 88888.00 2008-04-23 08:42:29.875 114 12170.90 112.97 55154.93 88888.00 2008-04-23 08:42:30.000 114 12170.98 113.00 55154.88 88888.00 2008-04-23 08:42:30.125 114 12171.08 113.17 55154.82 88888.00 2008-04-23 08:42:30.250 114 12171.08 113.20 55154.72 88888.00 2008-04-23 08:42:30.375 114 12171.15 113.28 55154.68 88888.00 2008-04-23 08:42:30.500 114 12171.25 113.40 55154.60 88888.00 2008-04-23 08:42:30.625 114 12171.27 113.53 55154.57 88888.00 2008-04-23 08:42:30.750 114 12171.27 113.67 55154.55 88888.00 2008-04-23 08:42:30.875 114 12171.38 113.83 55154.50 88888.00 2008-04-23 08:42:31.000 114 12171.50 113.92 55154.45 88888.00 2008-04-23 08:42:31.125 114 12171.58 114.03 55154.40 88888.00 2008-04-23 08:42:31.250 114 12171.52 114.20 55154.32 88888.00 2008-04-23 08:42:31.375 114 12171.58 114.33 55154.28 88888.00 2008-04-23 08:42:31.500 114 12171.60 114.53 55154.25 88888.00 2008-04-23 08:42:31.625 114 12171.80 114.78 55154.22 88888.00 2008-04-23 08:42:31.750 114 12171.77 114.90 55154.20 88888.00 2008-04-23 08:42:31.875 114 12171.77 115.10 55154.18 88888.00 2008-04-23 08:42:32.000 114 12171.80 115.30 55154.15 88888.00 2008-04-23 08:42:32.125 114 12171.73 115.45 55154.12 88888.00 2008-04-23 08:42:32.250 114 12171.62 115.62 55154.05 88888.00 2008-04-23 08:42:32.375 114 12171.58 115.75 55154.03 88888.00 2008-04-23 08:42:32.500 114 12171.60 115.97 55154.05 88888.00 2008-04-23 08:42:32.625 114 12171.60 116.20 55154.00 88888.00 2008-04-23 08:42:32.750 114 12171.48 116.33 55153.95 88888.00 2008-04-23 08:42:32.875 114 12171.40 116.47 55153.93 88888.00 2008-04-23 08:42:33.000 114 12171.40 116.67 55153.88 88888.00 2008-04-23 08:42:33.125 114 12171.42 116.88 55153.85 88888.00 2008-04-23 08:42:33.250 114 12171.33 117.03 55153.80 88888.00 2008-04-23 08:42:33.375 114 12171.25 117.22 55153.78 88888.00 2008-04-23 08:42:33.500 114 12171.15 117.42 55153.72 88888.00 2008-04-23 08:42:33.625 114 12171.10 117.62 55153.68 88888.00 2008-04-23 08:42:33.750 114 12171.12 117.80 55153.65 88888.00 2008-04-23 08:42:33.875 114 12171.15 118.00 55153.62 88888.00 2008-04-23 08:42:34.000 114 12171.12 118.17 55153.60 88888.00 2008-04-23 08:42:34.125 114 12171.02 118.33 55153.57 88888.00 2008-04-23 08:42:34.250 114 12171.02 118.53 55153.50 88888.00 2008-04-23 08:42:34.375 114 12171.02 118.70 55153.45 88888.00 2008-04-23 08:42:34.500 114 12170.98 118.92 55153.40 88888.00 2008-04-23 08:42:34.625 114 12170.98 119.20 55153.38 88888.00 2008-04-23 08:42:34.750 114 12171.05 119.40 55153.30 88888.00 2008-04-23 08:42:34.875 114 12171.02 119.62 55153.25 88888.00 2008-04-23 08:42:35.000 114 12171.05 119.95 55153.22 88888.00 2008-04-23 08:42:35.125 114 12171.08 120.22 55153.18 88888.00 2008-04-23 08:42:35.250 114 12171.05 120.50 55153.10 88888.00 2008-04-23 08:42:35.375 114 12171.08 120.75 55153.03 88888.00 2008-04-23 08:42:35.500 114 12171.12 120.97 55153.03 88888.00 2008-04-23 08:42:35.625 114 12171.20 121.28 55153.00 88888.00 2008-04-23 08:42:35.750 114 12171.25 121.58 55152.93 88888.00 2008-04-23 08:42:35.875 114 12171.23 121.78 55152.85 88888.00 2008-04-23 08:42:36.000 114 12171.25 122.03 55152.78 88888.00 2008-04-23 08:42:36.125 114 12171.30 122.30 55152.78 88888.00 2008-04-23 08:42:36.250 114 12171.27 122.58 55152.72 88888.00 2008-04-23 08:42:36.375 114 12171.20 122.80 55152.65 88888.00 2008-04-23 08:42:36.500 114 12171.23 123.15 55152.65 88888.00 2008-04-23 08:42:36.625 114 12171.23 123.38 55152.55 88888.00 2008-04-23 08:42:36.750 114 12171.10 123.55 55152.45 88888.00 2008-04-23 08:42:36.875 114 12171.08 123.75 55152.38 88888.00 2008-04-23 08:42:37.000 114 12171.08 124.03 55152.32 88888.00 2008-04-23 08:42:37.125 114 12171.00 124.22 55152.28 88888.00 2008-04-23 08:42:37.250 114 12171.05 124.45 55152.20 88888.00 2008-04-23 08:42:37.375 114 12171.12 124.62 55152.12 88888.00 2008-04-23 08:42:37.500 114 12171.08 124.80 55152.03 88888.00 2008-04-23 08:42:37.625 114 12171.05 124.97 55151.97 88888.00 2008-04-23 08:42:37.750 114 12171.00 125.10 55151.93 88888.00 2008-04-23 08:42:37.875 114 12170.98 125.25 55151.88 88888.00 2008-04-23 08:42:38.000 114 12170.95 125.35 55151.75 88888.00 2008-04-23 08:42:38.125 114 12170.92 125.42 55151.68 88888.00 2008-04-23 08:42:38.250 114 12170.88 125.50 55151.57 88888.00 2008-04-23 08:42:38.375 114 12170.85 125.62 55151.53 88888.00 2008-04-23 08:42:38.500 114 12170.83 125.75 55151.45 88888.00 2008-04-23 08:42:38.625 114 12170.80 125.90 55151.38 88888.00 2008-04-23 08:42:38.750 114 12170.73 125.92 55151.30 88888.00 2008-04-23 08:42:38.875 114 12170.70 126.00 55151.22 88888.00 2008-04-23 08:42:39.000 114 12170.80 126.17 55151.18 88888.00 2008-04-23 08:42:39.125 114 12170.83 126.28 55151.12 88888.00 2008-04-23 08:42:39.250 114 12170.75 126.38 55151.03 88888.00 2008-04-23 08:42:39.375 114 12170.70 126.45 55150.95 88888.00 2008-04-23 08:42:39.500 114 12170.65 126.55 55150.88 88888.00 2008-04-23 08:42:39.625 114 12170.70 126.67 55150.85 88888.00 2008-04-23 08:42:39.750 114 12170.67 126.75 55150.78 88888.00 2008-04-23 08:42:39.875 114 12170.75 126.80 55150.68 88888.00 2008-04-23 08:42:40.000 114 12170.73 126.83 55150.55 88888.00 2008-04-23 08:42:40.125 114 12170.70 126.88 55150.50 88888.00 2008-04-23 08:42:40.250 114 12170.70 127.00 55150.40 88888.00 2008-04-23 08:42:40.375 114 12170.62 127.05 55150.32 88888.00 2008-04-23 08:42:40.500 114 12170.62 127.15 55150.25 88888.00 2008-04-23 08:42:40.625 114 12170.52 127.20 55150.18 88888.00 2008-04-23 08:42:40.750 114 12170.50 127.25 55150.10 88888.00 2008-04-23 08:42:40.875 114 12170.55 127.35 55150.03 88888.00 2008-04-23 08:42:41.000 114 12170.50 127.42 55149.95 88888.00 2008-04-23 08:42:41.125 114 12170.42 127.50 55149.88 88888.00 2008-04-23 08:42:41.250 114 12170.38 127.58 55149.80 88888.00 2008-04-23 08:42:41.375 114 12170.40 127.67 55149.78 88888.00 2008-04-23 08:42:41.500 114 12170.33 127.75 55149.72 88888.00 2008-04-23 08:42:41.625 114 12170.27 127.80 55149.65 88888.00 2008-04-23 08:42:41.750 114 12170.17 127.88 55149.57 88888.00 2008-04-23 08:42:41.875 114 12170.08 128.00 55149.53 88888.00 2008-04-23 08:42:42.000 114 12169.98 128.07 55149.45 88888.00 2008-04-23 08:42:42.125 114 12169.88 128.15 55149.43 88888.00 2008-04-23 08:42:42.250 114 12169.75 128.25 55149.38 88888.00 2008-04-23 08:42:42.375 114 12169.62 128.32 55149.32 88888.00 2008-04-23 08:42:42.500 114 12169.48 128.45 55149.25 88888.00 2008-04-23 08:42:42.625 114 12169.52 128.68 55149.12 88888.00 2008-04-23 08:42:42.750 114 12169.30 128.72 55149.10 88888.00 2008-04-23 08:42:42.875 114 12169.15 128.80 55149.05 88888.00 2008-04-23 08:42:43.000 114 12168.98 128.82 55149.00 88888.00 2008-04-23 08:42:43.125 114 12168.88 128.90 55148.97 88888.00 2008-04-23 08:42:43.250 114 12168.70 128.95 55148.93 88888.00 2008-04-23 08:42:43.375 114 12168.52 129.03 55148.90 88888.00 2008-04-23 08:42:43.500 114 12168.30 129.03 55148.82 88888.00 2008-04-23 08:42:43.625 114 12167.95 128.90 55148.85 88888.00 2008-04-23 08:42:43.750 114 12167.90 128.97 55148.82 88888.00 2008-04-23 08:42:43.875 114 12167.75 129.12 55148.80 88888.00 2008-04-23 08:42:44.000 114 12167.55 129.18 55148.75 88888.00 2008-04-23 08:42:44.125 114 12167.40 129.28 55148.75 88888.00 2008-04-23 08:42:44.250 114 12167.25 129.28 55148.72 88888.00 2008-04-23 08:42:44.375 114 12167.12 129.28 55148.68 88888.00 2008-04-23 08:42:44.500 114 12166.90 129.35 55148.57 88888.00 2008-04-23 08:42:44.625 114 12166.67 129.35 55148.53 88888.00 2008-04-23 08:42:44.750 114 12166.50 129.38 55148.47 88888.00 2008-04-23 08:42:44.875 114 12166.45 129.40 55148.43 88888.00 2008-04-23 08:42:45.000 114 12166.35 129.45 55148.40 88888.00 2008-04-23 08:42:45.125 114 12166.12 129.47 55148.35 88888.00 2008-04-23 08:42:45.250 114 12166.05 129.47 55148.30 88888.00 2008-04-23 08:42:45.375 114 12166.00 129.57 55148.22 88888.00 2008-04-23 08:42:45.500 114 12166.00 129.68 55148.18 88888.00 2008-04-23 08:42:45.625 114 12165.98 129.78 55148.15 88888.00 2008-04-23 08:42:45.750 114 12165.80 129.75 55148.05 88888.00 2008-04-23 08:42:45.875 114 12165.73 129.78 55147.97 88888.00 2008-04-23 08:42:46.000 114 12165.80 129.82 55147.97 88888.00 2008-04-23 08:42:46.125 114 12165.77 129.88 55147.90 88888.00 2008-04-23 08:42:46.250 114 12165.77 129.90 55147.82 88888.00 2008-04-23 08:42:46.375 114 12165.80 129.90 55147.82 88888.00 2008-04-23 08:42:46.500 114 12165.85 129.95 55147.80 88888.00 2008-04-23 08:42:46.625 114 12165.95 130.03 55147.70 88888.00 2008-04-23 08:42:46.750 114 12165.95 130.07 55147.65 88888.00 2008-04-23 08:42:46.875 114 12165.88 130.03 55147.57 88888.00 2008-04-23 08:42:47.000 114 12165.80 130.05 55147.53 88888.00 2008-04-23 08:42:47.125 114 12165.88 130.12 55147.50 88888.00 2008-04-23 08:42:47.250 114 12165.88 130.10 55147.40 88888.00 2008-04-23 08:42:47.375 114 12165.88 130.07 55147.35 88888.00 2008-04-23 08:42:47.500 114 12165.83 130.07 55147.30 88888.00 2008-04-23 08:42:47.625 114 12165.83 130.07 55147.28 88888.00 2008-04-23 08:42:47.750 114 12165.85 130.03 55147.22 88888.00 2008-04-23 08:42:47.875 114 12165.85 129.97 55147.20 88888.00 2008-04-23 08:42:48.000 114 12165.80 129.95 55147.15 88888.00 2008-04-23 08:42:48.125 114 12165.85 129.93 55147.12 88888.00 2008-04-23 08:42:48.250 114 12165.80 129.82 55147.07 88888.00 2008-04-23 08:42:48.375 114 12165.75 129.72 55147.05 88888.00 2008-04-23 08:42:48.500 114 12165.67 129.62 55146.97 88888.00 2008-04-23 08:42:48.625 114 12165.65 129.53 55147.00 88888.00 2008-04-23 08:42:48.750 114 12165.62 129.38 55146.97 88888.00 2008-04-23 08:42:48.875 114 12165.58 129.22 55146.95 88888.00 2008-04-23 08:42:49.000 114 12165.55 129.10 55146.90 88888.00 2008-04-23 08:42:49.125 114 12165.50 129.00 55146.90 88888.00 2008-04-23 08:42:49.250 114 12165.33 128.78 55146.88 88888.00 2008-04-23 08:42:49.375 114 12165.33 128.65 55146.85 88888.00 2008-04-23 08:42:49.500 114 12165.27 128.53 55146.80 88888.00 2008-04-23 08:42:49.625 114 12165.27 128.38 55146.80 88888.00 2008-04-23 08:42:49.750 114 12165.30 128.18 55146.78 88888.00 2008-04-23 08:42:49.875 114 12165.33 128.12 55146.80 88888.00 2008-04-23 08:42:50.000 114 12165.30 128.00 55146.78 88888.00 2008-04-23 08:42:50.125 114 12165.15 127.75 55146.75 88888.00 2008-04-23 08:42:50.250 114 12164.92 127.55 55146.72 88888.00 2008-04-23 08:42:50.375 114 12164.80 127.40 55146.70 88888.00 2008-04-23 08:42:50.500 114 12164.77 127.28 55146.78 88888.00 2008-04-23 08:42:50.625 114 12164.75 127.20 55146.80 88888.00 2008-04-23 08:42:50.750 114 12164.60 127.05 55146.75 88888.00 2008-04-23 08:42:50.875 114 12164.50 126.80 55146.75 88888.00 2008-04-23 08:42:51.000 114 12164.38 126.70 55146.78 88888.00 2008-04-23 08:42:51.125 114 12164.30 126.55 55146.82 88888.00 2008-04-23 08:42:51.250 114 12164.23 126.33 55146.80 88888.00 2008-04-23 08:42:51.375 114 12164.17 126.20 55146.80 88888.00 2008-04-23 08:42:51.500 114 12164.15 126.03 55146.80 88888.00 2008-04-23 08:42:51.625 114 12164.12 125.88 55146.80 88888.00 2008-04-23 08:42:51.750 114 12164.08 125.67 55146.82 88888.00 2008-04-23 08:42:51.875 114 12164.05 125.45 55146.80 88888.00 2008-04-23 08:42:52.000 114 12163.90 125.25 55146.78 88888.00 2008-04-23 08:42:52.125 114 12163.80 125.10 55146.80 88888.00 2008-04-23 08:42:52.250 114 12163.75 124.80 55146.80 88888.00 2008-04-23 08:42:52.375 114 12163.75 124.62 55146.80 88888.00 2008-04-23 08:42:52.500 114 12163.70 124.42 55146.78 88888.00 2008-04-23 08:42:52.625 114 12163.62 124.20 55146.80 88888.00 2008-04-23 08:42:52.750 114 12163.60 124.05 55146.80 88888.00 2008-04-23 08:42:52.875 114 12163.55 123.83 55146.80 88888.00 2008-04-23 08:42:53.000 114 12163.48 123.58 55146.72 88888.00 2008-04-23 08:42:53.125 114 12163.45 123.42 55146.75 88888.00 2008-04-23 08:42:53.250 114 12163.42 123.22 55146.78 88888.00 2008-04-23 08:42:53.375 114 12163.42 123.10 55146.80 88888.00 2008-04-23 08:42:53.500 114 12163.38 122.85 55146.78 88888.00 2008-04-23 08:42:53.625 114 12163.33 122.62 55146.75 88888.00 2008-04-23 08:42:53.750 114 12163.30 122.42 55146.75 88888.00 2008-04-23 08:42:53.875 114 12163.25 122.25 55146.75 88888.00 2008-04-23 08:42:54.000 114 12163.23 122.00 55146.78 88888.00 2008-04-23 08:42:54.125 114 12163.20 121.75 55146.78 88888.00 2008-04-23 08:42:54.250 114 12163.20 121.55 55146.78 88888.00 2008-04-23 08:42:54.375 114 12163.20 121.33 55146.75 88888.00 2008-04-23 08:42:54.500 114 12163.25 121.10 55146.75 88888.00 2008-04-23 08:42:54.625 114 12163.27 120.88 55146.78 88888.00 2008-04-23 08:42:54.750 114 12163.17 120.58 55146.72 88888.00 2008-04-23 08:42:54.875 114 12163.10 120.28 55146.72 88888.00 2008-04-23 08:42:55.000 114 12163.12 120.00 55146.70 88888.00 2008-04-23 08:42:55.125 114 12163.10 119.72 55146.68 88888.00 2008-04-23 08:42:55.250 114 12163.12 119.42 55146.68 88888.00 2008-04-23 08:42:55.375 114 12163.15 119.20 55146.68 88888.00 2008-04-23 08:42:55.500 114 12163.17 118.90 55146.62 88888.00 2008-04-23 08:42:55.625 114 12163.17 118.60 55146.57 88888.00 2008-04-23 08:42:55.750 114 12163.25 118.38 55146.60 88888.00 2008-04-23 08:42:55.875 114 12163.40 118.05 55146.57 88888.00 2008-04-23 08:42:56.000 114 12163.48 117.72 55146.57 88888.00 2008-04-23 08:42:56.125 114 12163.58 117.45 55146.55 88888.00 2008-04-23 08:42:56.250 114 12163.58 117.10 55146.53 88888.00 2008-04-23 08:42:56.375 114 12163.65 116.83 55146.50 88888.00 2008-04-23 08:42:56.500 114 12163.75 116.60 55146.50 88888.00 2008-04-23 08:42:56.625 114 12163.90 116.33 55146.47 88888.00 2008-04-23 08:42:56.750 114 12164.00 116.10 55146.43 88888.00 2008-04-23 08:42:56.875 114 12164.05 115.85 55146.43 88888.00 2008-04-23 08:42:57.000 114 12164.15 115.62 55146.43 88888.00 2008-04-23 08:42:57.125 114 12164.27 115.40 55146.40 88888.00 2008-04-23 08:42:57.250 114 12164.35 115.20 55146.38 88888.00 2008-04-23 08:42:57.375 114 12164.48 115.00 55146.30 88888.00 2008-04-23 08:42:57.500 114 12164.60 114.72 55146.22 88888.00 2008-04-23 08:42:57.625 114 12164.70 114.55 55146.20 88888.00 2008-04-23 08:42:57.750 114 12164.83 114.45 55146.18 88888.00 2008-04-23 08:42:57.875 114 12165.02 114.33 55146.15 88888.00 2008-04-23 08:42:58.000 114 12165.20 114.20 55146.07 88888.00 2008-04-23 08:42:58.125 114 12165.33 114.05 55146.00 88888.00 2008-04-23 08:42:58.250 114 12165.50 113.97 55145.97 88888.00 2008-04-23 08:42:58.375 114 12165.75 113.92 55145.97 88888.00 2008-04-23 08:42:58.500 114 12165.92 113.88 55145.90 88888.00 2008-04-23 08:42:58.625 114 12166.08 113.75 55145.82 88888.00 2008-04-23 08:42:58.750 114 12166.25 113.80 55145.78 88888.00 2008-04-23 08:42:58.875 114 12166.48 113.88 55145.78 88888.00 2008-04-23 08:42:59.000 114 12166.58 113.80 55145.68 88888.00 2008-04-23 08:42:59.125 114 12166.60 113.75 55145.62 88888.00 2008-04-23 08:42:59.250 114 12166.67 113.80 55145.55 88888.00 2008-04-23 08:42:59.375 114 12166.90 113.78 55145.47 88888.00 2008-04-23 08:42:59.500 114 12167.10 113.75 55145.40 88888.00 2008-04-23 08:42:59.625 114 12167.17 113.75 55145.30 88888.00 2008-04-23 08:42:59.750 114 12167.27 113.83 55145.25 88888.00 2008-04-23 08:42:59.875 114 12167.42 113.90 55145.18 88888.00 2008-04-23 08:43:00.000 114 12167.55 113.90 55145.05 88888.00 2008-04-23 08:43:00.125 114 12167.75 114.00 55145.03 88888.00 2008-04-23 08:43:00.250 114 12167.85 114.03 55144.93 88888.00 2008-04-23 08:43:00.375 114 12167.92 114.08 55144.85 88888.00 2008-04-23 08:43:00.500 114 12167.98 114.12 55144.75 88888.00 2008-04-23 08:43:00.625 114 12168.02 114.22 55144.65 88888.00 2008-04-23 08:43:00.750 114 12168.15 114.33 55144.60 88888.00 2008-04-23 08:43:00.875 114 12168.33 114.47 55144.50 88888.00 2008-04-23 08:43:01.000 114 12168.42 114.55 55144.40 88888.00 2008-04-23 08:43:01.125 114 12168.55 114.65 55144.30 88888.00 2008-04-23 08:43:01.250 114 12168.58 114.78 55144.18 88888.00 2008-04-23 08:43:01.375 114 12168.67 114.90 55144.07 88888.00 2008-04-23 08:43:01.500 114 12168.88 115.05 55144.03 88888.00 2008-04-23 08:43:01.625 114 12169.02 115.25 55143.93 88888.00 2008-04-23 08:43:01.750 114 12169.08 115.40 55143.82 88888.00 2008-04-23 08:43:01.875 114 12169.17 115.50 55143.75 88888.00 2008-04-23 08:43:02.000 114 12169.35 115.65 55143.62 88888.00 2008-04-23 08:43:02.125 114 12169.50 115.67 55143.45 88888.00 2008-04-23 08:43:02.250 114 12169.67 115.83 55143.38 88888.00 2008-04-23 08:43:02.375 114 12169.85 116.03 55143.28 88888.00 2008-04-23 08:43:02.500 114 12169.98 116.12 55143.20 88888.00 2008-04-23 08:43:02.625 114 12170.05 116.25 55143.10 88888.00 2008-04-23 08:43:02.750 114 12170.12 116.40 55143.00 88888.00 2008-04-23 08:43:02.875 114 12170.33 116.53 55142.88 88888.00 2008-04-23 08:43:03.000 114 12170.48 116.65 55142.80 88888.00 2008-04-23 08:43:03.125 114 12170.58 116.78 55142.70 88888.00 2008-04-23 08:43:03.250 114 12170.80 116.92 55142.60 88888.00 2008-04-23 08:43:03.375 114 12170.95 117.10 55142.50 88888.00 2008-04-23 08:43:03.500 114 12171.08 117.22 55142.40 88888.00 2008-04-23 08:43:03.625 114 12171.27 117.35 55142.35 88888.00 2008-04-23 08:43:03.750 114 12171.45 117.47 55142.22 88888.00 2008-04-23 08:43:03.875 114 12171.58 117.60 55142.12 88888.00 2008-04-23 08:43:04.000 114 12171.83 117.67 55141.97 88888.00 2008-04-23 08:43:04.125 114 12172.00 117.78 55141.93 88888.00 2008-04-23 08:43:04.250 114 12172.20 117.92 55141.82 88888.00 2008-04-23 08:43:04.375 114 12172.42 118.00 55141.70 88888.00 2008-04-23 08:43:04.500 114 12172.52 118.08 55141.57 88888.00 2008-04-23 08:43:04.625 114 12172.70 118.22 55141.53 88888.00 2008-04-23 08:43:04.750 114 12172.83 118.33 55141.43 88888.00 2008-04-23 08:43:04.875 114 12173.00 118.50 55141.35 88888.00 2008-04-23 08:43:05.000 114 12173.23 118.55 55141.25 88888.00 2008-04-23 08:43:05.125 114 12173.40 118.58 55141.15 88888.00 2008-04-23 08:43:05.250 114 12173.55 118.78 55141.05 88888.00 2008-04-23 08:43:05.375 114 12173.73 118.97 55140.95 88888.00 2008-04-23 08:43:05.500 114 12173.85 119.08 55140.85 88888.00 2008-04-23 08:43:05.625 114 12174.05 119.15 55140.78 88888.00 2008-04-23 08:43:05.750 114 12174.27 119.22 55140.65 88888.00 2008-04-23 08:43:05.875 114 12174.58 119.35 55140.55 88888.00 2008-04-23 08:43:06.000 114 12174.80 119.53 55140.47 88888.00 2008-04-23 08:43:06.125 114 12174.98 119.62 55140.38 88888.00 2008-04-23 08:43:06.250 114 12175.17 119.83 55140.30 88888.00 2008-04-23 08:43:06.375 114 12175.38 120.03 55140.20 88888.00 2008-04-23 08:43:06.500 114 12175.58 120.15 55140.07 88888.00 2008-04-23 08:43:06.625 114 12175.80 120.35 55140.00 88888.00 2008-04-23 08:43:06.750 114 12176.00 120.58 55139.90 88888.00 2008-04-23 08:43:06.875 114 12176.10 120.80 55139.82 88888.00 2008-04-23 08:43:07.000 114 12176.20 121.08 55139.72 88888.00 2008-04-23 08:43:07.125 114 12176.33 121.42 55139.62 88888.00 2008-04-23 08:43:07.250 114 12176.40 121.78 55139.50 88888.00 2008-04-23 08:43:07.375 114 12176.58 122.05 55139.40 88888.00 2008-04-23 08:43:07.500 114 12176.65 122.38 55139.28 88888.00 2008-04-23 08:43:07.625 114 12176.77 122.75 55139.15 88888.00 2008-04-23 08:43:07.750 114 12176.90 123.15 55139.05 88888.00 2008-04-23 08:43:07.875 114 12176.98 123.55 55138.95 88888.00 2008-04-23 08:43:08.000 114 12177.02 123.95 55138.85 88888.00 2008-04-23 08:43:08.125 114 12177.08 124.38 55138.75 88888.00 2008-04-23 08:43:08.250 114 12177.10 124.85 55138.60 88888.00 2008-04-23 08:43:08.375 114 12177.17 125.22 55138.50 88888.00 2008-04-23 08:43:08.500 114 12177.17 125.70 55138.40 88888.00 2008-04-23 08:43:08.625 114 12177.25 126.20 55138.32 88888.00 2008-04-23 08:43:08.750 114 12177.25 126.60 55138.22 88888.00 2008-04-23 08:43:08.875 114 12177.20 127.08 55138.10 88888.00 2008-04-23 08:43:09.000 114 12177.23 127.42 55137.97 88888.00 2008-04-23 08:43:09.125 114 12177.20 127.83 55137.85 88888.00 2008-04-23 08:43:09.250 114 12177.25 128.32 55137.70 88888.00 2008-04-23 08:43:09.375 114 12177.33 128.72 55137.60 88888.00 2008-04-23 08:43:09.500 114 12177.30 129.10 55137.50 88888.00 2008-04-23 08:43:09.625 114 12177.30 129.55 55137.40 88888.00 2008-04-23 08:43:09.750 114 12177.27 129.95 55137.30 88888.00 2008-04-23 08:43:09.875 114 12177.27 130.32 55137.15 88888.00 2008-04-23 08:43:10.000 114 12177.25 130.70 55137.03 88888.00 2008-04-23 08:43:10.125 114 12177.20 131.12 55136.90 88888.00 2008-04-23 08:43:10.250 114 12177.17 131.57 55136.80 88888.00 2008-04-23 08:43:10.375 114 12177.25 131.95 55136.75 88888.00 2008-04-23 08:43:10.500 114 12177.20 132.30 55136.57 88888.00 2008-04-23 08:43:10.625 114 12177.20 132.70 55136.47 88888.00 2008-04-23 08:43:10.750 114 12177.30 133.05 55136.38 88888.00 2008-04-23 08:43:10.875 114 12177.40 133.47 55136.30 88888.00 2008-04-23 08:43:11.000 114 12177.45 133.90 55136.25 88888.00 2008-04-23 08:43:11.125 114 12177.42 134.25 55136.12 88888.00 2008-04-23 08:43:11.250 114 12177.40 134.55 55136.00 88888.00 2008-04-23 08:43:11.375 114 12177.40 134.88 55135.95 88888.00 2008-04-23 08:43:11.500 114 12177.48 135.20 55135.82 88888.00 2008-04-23 08:43:11.625 114 12177.52 135.50 55135.75 88888.00 2008-04-23 08:43:11.750 114 12177.58 135.78 55135.62 88888.00 2008-04-23 08:43:11.875 114 12177.60 136.07 55135.53 88888.00 2008-04-23 08:43:12.000 114 12177.73 136.38 55135.43 88888.00 2008-04-23 08:43:12.125 114 12177.85 136.57 55135.35 88888.00 2008-04-23 08:43:12.250 114 12177.90 136.75 55135.22 88888.00 2008-04-23 08:43:12.375 114 12177.95 136.90 55135.15 88888.00 2008-04-23 08:43:12.500 114 12178.12 137.05 55135.05 88888.00 2008-04-23 08:43:12.625 114 12178.35 137.22 55134.97 88888.00 2008-04-23 08:43:12.750 114 12178.50 137.35 55134.93 88888.00 2008-04-23 08:43:12.875 114 12178.77 137.50 55134.80 88888.00 2008-04-23 08:43:13.000 114 12179.00 137.57 55134.70 88888.00 2008-04-23 08:43:13.125 114 12179.20 137.70 55134.65 88888.00 2008-04-23 08:43:13.250 114 12179.35 137.75 55134.53 88888.00 2008-04-23 08:43:13.375 114 12179.55 137.75 55134.45 88888.00 2008-04-23 08:43:13.500 114 12179.67 137.78 55134.38 88888.00 2008-04-23 08:43:13.625 114 12179.90 137.85 55134.32 88888.00 2008-04-23 08:43:13.750 114 12180.08 137.93 55134.25 88888.00 2008-04-23 08:43:13.875 114 12180.27 137.95 55134.15 88888.00 2008-04-23 08:43:14.000 114 12180.48 138.03 55134.05 88888.00 2008-04-23 08:43:14.125 114 12180.65 138.03 55133.97 88888.00 2008-04-23 08:43:14.250 114 12180.88 138.03 55133.93 88888.00 2008-04-23 08:43:14.375 114 12181.20 138.07 55133.82 88888.00 2008-04-23 08:43:14.500 114 12181.45 138.07 55133.78 88888.00 2008-04-23 08:43:14.625 114 12181.58 138.03 55133.65 88888.00 2008-04-23 08:43:14.750 114 12181.83 138.03 55133.62 88888.00 2008-04-23 08:43:14.875 114 12182.10 138.07 55133.55 88888.00 2008-04-23 08:43:15.000 114 12182.33 138.07 55133.45 88888.00 2008-04-23 08:43:15.125 114 12182.48 138.05 55133.40 88888.00 2008-04-23 08:43:15.250 114 12182.65 138.07 55133.30 88888.00 2008-04-23 08:43:15.375 114 12183.00 138.12 55133.20 88888.00 2008-04-23 08:43:15.500 114 12183.30 138.12 55133.10 88888.00 2008-04-23 08:43:15.625 114 12183.60 138.12 55133.00 88888.00 2008-04-23 08:43:15.750 114 12183.85 138.12 55132.90 88888.00 2008-04-23 08:43:15.875 114 12184.05 138.10 55132.85 88888.00 2008-04-23 08:43:16.000 114 12184.20 138.07 55132.75 88888.00 2008-04-23 08:43:16.125 114 12184.42 138.03 55132.60 88888.00 2008-04-23 08:43:16.250 114 12184.62 138.05 55132.53 88888.00 2008-04-23 08:43:16.375 114 12184.85 138.10 55132.45 88888.00 2008-04-23 08:43:16.500 114 12185.08 138.10 55132.35 88888.00 2008-04-23 08:43:16.625 114 12185.30 138.10 55132.28 88888.00 2008-04-23 08:43:16.750 114 12185.58 138.07 55132.18 88888.00 2008-04-23 08:43:16.875 114 12185.70 138.00 55132.05 88888.00 2008-04-23 08:43:17.000 114 12185.85 137.93 55131.93 88888.00 2008-04-23 08:43:17.125 114 12186.05 137.90 55131.88 88888.00 2008-04-23 08:43:17.250 114 12186.20 137.88 55131.80 88888.00 2008-04-23 08:43:17.375 114 12186.33 137.80 55131.70 88888.00 2008-04-23 08:43:17.500 114 12186.50 137.70 55131.60 88888.00 2008-04-23 08:43:17.625 114 12186.62 137.62 55131.50 88888.00 2008-04-23 08:43:17.750 114 12186.80 137.60 55131.43 88888.00 2008-04-23 08:43:17.875 114 12186.90 137.55 55131.35 88888.00 2008-04-23 08:43:18.000 114 12186.92 137.40 55131.22 88888.00 2008-04-23 08:43:18.125 114 12186.95 137.30 55131.12 88888.00 2008-04-23 08:43:18.250 114 12187.00 137.25 55131.10 88888.00 2008-04-23 08:43:18.375 114 12187.23 137.20 55131.03 88888.00 2008-04-23 08:43:18.500 114 12187.30 137.03 55130.93 88888.00 2008-04-23 08:43:18.625 114 12187.23 136.82 55130.82 88888.00 2008-04-23 08:43:18.750 114 12187.25 136.78 55130.78 88888.00 2008-04-23 08:43:18.875 114 12187.30 136.72 55130.75 88888.00 2008-04-23 08:43:19.000 114 12187.23 136.50 55130.65 88888.00 2008-04-23 08:43:19.125 114 12187.23 136.35 55130.57 88888.00 2008-04-23 08:43:19.250 114 12187.25 136.22 55130.50 88888.00 2008-04-23 08:43:19.375 114 12187.25 136.07 55130.43 88888.00 2008-04-23 08:43:19.500 114 12187.23 135.88 55130.38 88888.00 2008-04-23 08:43:19.625 114 12187.25 135.75 55130.32 88888.00 2008-04-23 08:43:19.750 114 12187.20 135.60 55130.25 88888.00 2008-04-23 08:43:19.875 114 12187.17 135.50 55130.15 88888.00 2008-04-23 08:43:20.000 114 12187.15 135.40 55130.07 88888.00 2008-04-23 08:43:20.125 114 12187.23 135.30 55130.03 88888.00 2008-04-23 08:43:20.250 114 12187.33 135.22 55129.95 88888.00 2008-04-23 08:43:20.375 114 12187.38 135.20 55129.90 88888.00 2008-04-23 08:43:20.500 114 12187.38 135.15 55129.85 88888.00 2008-04-23 08:43:20.625 114 12187.42 135.12 55129.78 88888.00 2008-04-23 08:43:20.750 114 12187.45 135.12 55129.72 88888.00 2008-04-23 08:43:20.875 114 12187.40 135.10 55129.62 88888.00 2008-04-23 08:43:21.000 114 12187.40 135.12 55129.55 88888.00 2008-04-23 08:43:21.125 114 12187.35 135.15 55129.47 88888.00 2008-04-23 08:43:21.250 114 12187.38 135.18 55129.40 88888.00 2008-04-23 08:43:21.375 114 12187.40 135.20 55129.35 88888.00 2008-04-23 08:43:21.500 114 12187.27 135.18 55129.25 88888.00 2008-04-23 08:43:21.625 114 12187.20 135.22 55129.18 88888.00 2008-04-23 08:43:21.750 114 12187.20 135.32 55129.12 88888.00 2008-04-23 08:43:21.875 114 12187.20 135.38 55129.03 88888.00 2008-04-23 08:43:22.000 114 12187.17 135.40 55128.97 88888.00 2008-04-23 08:43:22.125 114 12187.20 135.53 55128.93 88888.00 2008-04-23 08:43:22.250 114 12187.20 135.53 55128.82 88888.00 2008-04-23 08:43:22.375 114 12187.17 135.50 55128.75 88888.00 2008-04-23 08:43:22.500 114 12187.10 135.45 55128.62 88888.00 2008-04-23 08:43:22.625 114 12187.05 135.50 55128.57 88888.00 2008-04-23 08:43:22.750 114 12186.92 135.45 55128.47 88888.00 2008-04-23 08:43:22.875 114 12186.88 135.38 55128.38 88888.00 2008-04-23 08:43:23.000 114 12186.85 135.30 55128.28 88888.00 2008-04-23 08:43:23.125 114 12186.83 135.28 55128.20 88888.00 2008-04-23 08:43:23.250 114 12186.83 135.25 55128.10 88888.00 2008-04-23 08:43:23.375 114 12186.80 135.25 55128.03 88888.00 2008-04-23 08:43:23.500 114 12186.73 135.12 55127.93 88888.00 2008-04-23 08:43:23.625 114 12186.67 135.03 55127.85 88888.00 2008-04-23 08:43:23.750 114 12186.60 135.00 55127.80 88888.00 2008-04-23 08:43:23.875 114 12186.55 134.97 55127.72 88888.00 2008-04-23 08:43:24.000 114 12186.48 134.90 55127.62 88888.00 2008-04-23 08:43:24.125 114 12186.42 134.75 55127.50 88888.00 2008-04-23 08:43:24.250 114 12186.38 134.62 55127.38 88888.00 2008-04-23 08:43:24.375 114 12186.40 134.57 55127.30 88888.00 2008-04-23 08:43:24.500 114 12186.35 134.55 55127.20 88888.00 2008-04-23 08:43:24.625 114 12186.35 134.50 55127.15 88888.00 2008-04-23 08:43:24.750 114 12186.38 134.43 55127.03 88888.00 2008-04-23 08:43:24.875 114 12186.35 134.32 55126.90 88888.00 2008-04-23 08:43:25.000 114 12186.33 134.22 55126.78 88888.00 2008-04-23 08:43:25.125 114 12186.25 134.10 55126.65 88888.00 2008-04-23 08:43:25.250 114 12186.33 134.07 55126.55 88888.00 2008-04-23 08:43:25.375 114 12186.45 133.97 55126.45 88888.00 2008-04-23 08:43:25.500 114 12186.58 133.85 55126.38 88888.00 2008-04-23 08:43:25.625 114 12186.60 133.80 55126.30 88888.00 2008-04-23 08:43:25.750 114 12186.62 133.72 55126.20 88888.00 2008-04-23 08:43:25.875 114 12186.70 133.68 55126.05 88888.00 2008-04-23 08:43:26.000 114 12186.80 133.62 55125.97 88888.00 2008-04-23 08:43:26.125 114 12186.85 133.57 55125.90 88888.00 2008-04-23 08:43:26.250 114 12186.88 133.53 55125.78 88888.00 2008-04-23 08:43:26.375 114 12186.88 133.50 55125.70 88888.00 2008-04-23 08:43:26.500 114 12186.85 133.45 55125.60 88888.00 2008-04-23 08:43:26.625 114 12186.85 133.47 55125.53 88888.00 2008-04-23 08:43:26.750 114 12186.88 133.47 55125.43 88888.00 2008-04-23 08:43:26.875 114 12186.83 133.45 55125.32 88888.00 2008-04-23 08:43:27.000 114 12186.80 133.40 55125.18 88888.00 2008-04-23 08:43:27.125 114 12186.88 133.45 55125.18 88888.00 2008-04-23 08:43:27.250 114 12186.90 133.47 55125.10 88888.00 2008-04-23 08:43:27.375 114 12186.95 133.50 55125.00 88888.00 2008-04-23 08:43:27.500 114 12186.95 133.47 55124.90 88888.00 2008-04-23 08:43:27.625 114 12186.98 133.47 55124.80 88888.00 2008-04-23 08:43:27.750 114 12186.95 133.50 55124.70 88888.00 2008-04-23 08:43:27.875 114 12186.90 133.47 55124.57 88888.00 2008-04-23 08:43:28.000 114 12186.95 133.45 55124.47 88888.00 2008-04-23 08:43:28.125 114 12186.90 133.50 55124.43 88888.00 2008-04-23 08:43:28.250 114 12186.90 133.53 55124.35 88888.00 2008-04-23 08:43:28.375 114 12186.95 133.55 55124.28 88888.00 2008-04-23 08:43:28.500 114 12186.98 133.57 55124.22 88888.00 2008-04-23 08:43:28.625 114 12186.90 133.57 55124.12 88888.00 2008-04-23 08:43:28.750 114 12186.85 133.55 55124.05 88888.00 2008-04-23 08:43:28.875 114 12186.85 133.57 55124.00 88888.00 2008-04-23 08:43:29.000 114 12186.95 133.62 55123.97 88888.00 2008-04-23 08:43:29.125 114 12186.92 133.57 55123.85 88888.00 2008-04-23 08:43:29.250 114 12186.83 133.57 55123.75 88888.00 2008-04-23 08:43:29.375 114 12186.83 133.60 55123.70 88888.00 2008-04-23 08:43:29.500 114 12186.70 133.55 55123.62 88888.00 2008-04-23 08:43:29.625 114 12186.58 133.45 55123.57 88888.00 2008-04-23 08:43:29.750 114 12186.52 133.40 55123.47 88888.00 2008-04-23 08:43:29.875 114 12186.50 133.43 55123.45 88888.00 2008-04-23 08:43:30.000 114 12186.48 133.40 55123.40 88888.00 2008-04-23 08:43:30.125 114 12186.40 133.40 55123.38 88888.00 2008-04-23 08:43:30.250 114 12186.30 133.32 55123.32 88888.00 2008-04-23 08:43:30.375 114 12186.27 133.25 55123.28 88888.00 2008-04-23 08:43:30.500 114 12186.25 133.18 55123.22 88888.00 2008-04-23 08:43:30.625 114 12186.17 133.07 55123.15 88888.00 2008-04-23 08:43:30.750 114 12186.12 133.03 55123.10 88888.00 2008-04-23 08:43:30.875 114 12186.08 132.97 55123.03 88888.00 2008-04-23 08:43:31.000 114 12185.90 132.88 55122.97 88888.00 2008-04-23 08:43:31.125 114 12185.77 132.75 55122.97 88888.00 2008-04-23 08:43:31.250 114 12185.65 132.53 55122.88 88888.00 2008-04-23 08:43:31.375 114 12185.67 132.47 55122.85 88888.00 2008-04-23 08:43:31.500 114 12185.67 132.38 55122.75 88888.00 2008-04-23 08:43:31.625 114 12185.52 132.15 55122.68 88888.00 2008-04-23 08:43:31.750 114 12185.30 132.03 55122.68 88888.00 2008-04-23 08:43:31.875 114 12185.23 131.88 55122.62 88888.00 2008-04-23 08:43:32.000 114 12185.20 131.70 55122.55 88888.00 2008-04-23 08:43:32.125 114 12185.02 131.55 55122.45 88888.00 2008-04-23 08:43:32.250 114 12185.00 131.35 55122.40 88888.00 2008-04-23 08:43:32.375 114 12185.00 131.28 55122.38 88888.00 2008-04-23 08:43:32.500 114 12184.98 131.18 55122.32 88888.00 2008-04-23 08:43:32.625 114 12184.98 131.05 55122.30 88888.00 2008-04-23 08:43:32.750 114 12185.05 130.97 55122.22 88888.00 2008-04-23 08:43:32.875 114 12185.10 130.85 55122.15 88888.00 2008-04-23 08:43:33.000 114 12185.08 130.68 55122.05 88888.00 2008-04-23 08:43:33.125 114 12185.12 130.57 55122.00 88888.00 2008-04-23 08:43:33.250 114 12185.23 130.47 55121.93 88888.00 2008-04-23 08:43:33.375 114 12185.35 130.40 55121.90 88888.00 2008-04-23 08:43:33.500 114 12185.35 130.32 55121.85 88888.00 2008-04-23 08:43:33.625 114 12185.48 130.22 55121.72 88888.00 2008-04-23 08:43:33.750 114 12185.58 130.10 55121.62 88888.00 2008-04-23 08:43:33.875 114 12185.65 130.03 55121.57 88888.00 2008-04-23 08:43:34.000 114 12185.77 129.93 55121.47 88888.00 2008-04-23 08:43:34.125 114 12185.83 129.88 55121.40 88888.00 2008-04-23 08:43:34.250 114 12186.02 129.88 55121.40 88888.00 2008-04-23 08:43:34.375 114 12186.17 129.80 55121.32 88888.00 2008-04-23 08:43:34.500 114 12186.27 129.82 55121.25 88888.00 2008-04-23 08:43:34.625 114 12186.40 129.78 55121.20 88888.00 2008-04-23 08:43:34.750 114 12186.42 129.72 55121.12 88888.00 2008-04-23 08:43:34.875 114 12186.60 129.75 55121.10 88888.00 2008-04-23 08:43:35.000 114 12186.65 129.72 55120.95 88888.00 2008-04-23 08:43:35.125 114 12186.77 129.75 55120.90 88888.00 2008-04-23 08:43:35.250 114 12186.88 129.75 55120.80 88888.00 2008-04-23 08:43:35.375 114 12187.12 129.88 55120.78 88888.00 2008-04-23 08:43:35.500 114 12187.35 129.97 55120.72 88888.00 2008-04-23 08:43:35.625 114 12187.42 130.00 55120.68 88888.00 2008-04-23 08:43:35.750 114 12187.55 130.03 55120.57 88888.00 2008-04-23 08:43:35.875 114 12187.73 130.15 55120.50 88888.00 2008-04-23 08:43:36.000 114 12187.80 130.22 55120.43 88888.00 2008-04-23 08:43:36.125 114 12187.95 130.35 55120.40 88888.00 2008-04-23 08:43:36.250 114 12188.02 130.40 55120.30 88888.00 2008-04-23 08:43:36.375 114 12188.15 130.43 55120.20 88888.00 2008-04-23 08:43:36.500 114 12188.23 130.53 55120.12 88888.00 2008-04-23 08:43:36.625 114 12188.35 130.75 55120.10 88888.00 2008-04-23 08:43:36.750 114 12188.58 131.03 55120.07 88888.00 2008-04-23 08:43:36.875 114 12188.77 131.18 55119.97 88888.00 2008-04-23 08:43:37.000 114 12188.88 131.25 55119.82 88888.00 2008-04-23 08:43:37.125 114 12188.98 131.35 55119.75 88888.00 2008-04-23 08:43:37.250 114 12189.05 131.50 55119.68 88888.00 2008-04-23 08:43:37.375 114 12189.27 131.70 55119.65 88888.00 2008-04-23 08:43:37.500 114 12189.45 131.95 55119.60 88888.00 2008-04-23 08:43:37.625 114 12189.60 132.07 55119.50 88888.00 2008-04-23 08:43:37.750 114 12189.65 132.20 55119.40 88888.00 2008-04-23 08:43:37.875 114 12189.75 132.40 55119.35 88888.00 2008-04-23 08:43:38.000 114 12189.88 132.57 55119.25 88888.00 2008-04-23 08:43:38.125 114 12190.08 132.80 55119.20 88888.00 2008-04-23 08:43:38.250 114 12190.25 133.03 55119.18 88888.00 2008-04-23 08:43:38.375 114 12190.30 133.18 55119.12 88888.00 2008-04-23 08:43:38.500 114 12190.35 133.43 55119.07 88888.00 2008-04-23 08:43:38.625 114 12190.52 133.65 55119.05 88888.00 2008-04-23 08:43:38.750 114 12190.70 133.82 55119.00 88888.00 2008-04-23 08:43:38.875 114 12190.80 133.90 55118.90 88888.00 2008-04-23 08:43:39.000 114 12190.85 133.97 55118.78 88888.00 2008-04-23 08:43:39.125 114 12191.00 134.18 55118.72 88888.00 2008-04-23 08:43:39.250 114 12191.17 134.38 55118.68 88888.00 2008-04-23 08:43:39.375 114 12191.27 134.45 55118.62 88888.00 2008-04-23 08:43:39.500 114 12191.27 134.47 55118.50 88888.00 2008-04-23 08:43:39.625 114 12191.35 134.53 55118.45 88888.00 2008-04-23 08:43:39.750 114 12191.50 134.65 55118.45 88888.00 2008-04-23 08:43:39.875 114 12191.70 134.85 55118.45 88888.00 2008-04-23 08:43:40.000 114 12191.75 134.85 55118.38 88888.00 2008-04-23 08:43:40.125 114 12191.80 134.82 55118.30 88888.00 2008-04-23 08:43:40.250 114 12191.98 134.93 55118.28 88888.00 2008-04-23 08:43:40.375 114 12192.10 134.97 55118.25 88888.00 2008-04-23 08:43:40.500 114 12192.23 135.03 55118.20 88888.00 2008-04-23 08:43:40.625 114 12192.27 134.97 55118.18 88888.00 2008-04-23 08:43:40.750 114 12192.38 134.88 55118.12 88888.00 2008-04-23 08:43:40.875 114 12192.35 134.80 55118.10 88888.00 2008-04-23 08:43:41.000 114 12192.40 134.75 55118.05 88888.00 2008-04-23 08:43:41.125 114 12192.48 134.65 55118.03 88888.00 2008-04-23 08:43:41.250 114 12192.52 134.55 55117.97 88888.00 2008-04-23 08:43:41.375 114 12192.65 134.45 55117.97 88888.00 2008-04-23 08:43:41.500 114 12192.62 134.30 55117.90 88888.00 2008-04-23 08:43:41.625 114 12192.58 134.22 55117.90 88888.00 2008-04-23 08:43:41.750 114 12192.58 134.12 55117.85 88888.00 2008-04-23 08:43:41.875 114 12192.60 134.00 55117.85 88888.00 2008-04-23 08:43:42.000 114 12192.65 133.88 55117.80 88888.00 2008-04-23 08:43:42.125 114 12192.67 133.70 55117.80 88888.00 2008-04-23 08:43:42.250 114 12192.67 133.55 55117.80 88888.00 2008-04-23 08:43:42.375 114 12192.73 133.43 55117.78 88888.00 2008-04-23 08:43:42.500 114 12192.77 133.25 55117.75 88888.00 2008-04-23 08:43:42.625 114 12192.85 133.10 55117.78 88888.00 2008-04-23 08:43:42.750 114 12192.90 132.95 55117.78 88888.00 2008-04-23 08:43:42.875 114 12192.88 132.80 55117.75 88888.00 2008-04-23 08:43:43.000 114 12192.80 132.55 55117.72 88888.00 2008-04-23 08:43:43.125 114 12192.88 132.43 55117.75 88888.00 2008-04-23 08:43:43.250 114 12192.95 132.18 55117.72 88888.00 2008-04-23 08:43:43.375 114 12192.98 132.05 55117.70 88888.00 2008-04-23 08:43:43.500 114 12192.95 131.85 55117.70 88888.00 2008-04-23 08:43:43.625 114 12192.98 131.72 55117.68 88888.00 2008-04-23 08:43:43.750 114 12193.02 131.57 55117.68 88888.00 2008-04-23 08:43:43.875 114 12193.05 131.38 55117.65 88888.00 2008-04-23 08:43:44.000 114 12193.02 131.18 55117.65 88888.00 2008-04-23 08:43:44.125 114 12192.95 131.03 55117.62 88888.00 2008-04-23 08:43:44.250 114 12192.92 130.85 55117.62 88888.00 2008-04-23 08:43:44.375 114 12193.02 130.82 55117.62 88888.00 2008-04-23 08:43:44.500 114 12193.02 130.70 55117.62 88888.00 2008-04-23 08:43:44.625 114 12193.00 130.55 55117.60 88888.00 2008-04-23 08:43:44.750 114 12193.05 130.50 55117.60 88888.00 2008-04-23 08:43:44.875 114 12193.10 130.43 55117.57 88888.00 2008-04-23 08:43:45.000 114 12193.15 130.38 55117.57 88888.00 2008-04-23 08:43:45.125 114 12193.25 130.32 55117.57 88888.00 2008-04-23 08:43:45.250 114 12193.23 130.20 55117.57 88888.00 2008-04-23 08:43:45.375 114 12193.23 130.10 55117.55 88888.00 2008-04-23 08:43:45.500 114 12193.20 130.12 55117.55 88888.00 2008-04-23 08:43:45.625 114 12193.27 130.15 55117.55 88888.00 2008-04-23 08:43:45.750 114 12193.35 130.05 55117.53 88888.00 2008-04-23 08:43:45.875 114 12193.33 129.93 55117.50 88888.00 2008-04-23 08:43:46.000 114 12193.33 129.93 55117.47 88888.00 2008-04-23 08:43:46.125 114 12193.35 129.93 55117.47 88888.00 2008-04-23 08:43:46.250 114 12193.45 129.93 55117.47 88888.00 2008-04-23 08:43:46.375 114 12193.48 129.90 55117.45 88888.00 2008-04-23 08:43:46.500 114 12193.48 129.88 55117.45 88888.00 2008-04-23 08:43:46.625 114 12193.60 129.93 55117.43 88888.00 2008-04-23 08:43:46.750 114 12193.65 129.82 55117.38 88888.00 2008-04-23 08:43:46.875 114 12193.65 129.72 55117.35 88888.00 2008-04-23 08:43:47.000 114 12193.70 129.68 55117.32 88888.00 2008-04-23 08:43:47.125 114 12193.77 129.70 55117.32 88888.00 2008-04-23 08:43:47.250 114 12193.85 129.72 55117.32 88888.00 2008-04-23 08:43:47.375 114 12193.95 129.70 55117.28 88888.00 2008-04-23 08:43:47.500 114 12194.05 129.68 55117.28 88888.00 2008-04-23 08:43:47.625 114 12194.02 129.62 55117.22 88888.00 2008-04-23 08:43:47.750 114 12194.15 129.62 55117.20 88888.00 2008-04-23 08:43:47.875 114 12194.23 129.55 55117.18 88888.00 2008-04-23 08:43:48.000 114 12194.40 129.53 55117.15 88888.00 2008-04-23 08:43:48.125 114 12194.42 129.53 55117.10 88888.00 2008-04-23 08:43:48.250 114 12194.40 129.50 55117.05 88888.00 2008-04-23 08:43:48.375 114 12194.48 129.47 55117.03 88888.00 2008-04-23 08:43:48.500 114 12194.55 129.43 55117.00 88888.00 2008-04-23 08:43:48.625 114 12194.65 129.30 55116.90 88888.00 2008-04-23 08:43:48.750 114 12194.80 129.22 55116.88 88888.00 2008-04-23 08:43:48.875 114 12194.92 129.18 55116.85 88888.00 2008-04-23 08:43:49.000 114 12195.02 129.10 55116.82 88888.00 2008-04-23 08:43:49.125 114 12195.10 129.00 55116.82 88888.00 2008-04-23 08:43:49.250 114 12195.15 128.95 55116.78 88888.00 2008-04-23 08:43:49.375 114 12195.25 128.93 55116.78 88888.00 2008-04-23 08:43:49.500 114 12195.33 128.88 55116.70 88888.00 2008-04-23 08:43:49.625 114 12195.48 128.80 55116.70 88888.00 2008-04-23 08:43:49.750 114 12195.67 128.75 55116.65 88888.00 2008-04-23 08:43:49.875 114 12195.75 128.70 55116.62 88888.00 2008-04-23 08:43:50.000 114 12195.73 128.57 55116.57 88888.00 2008-04-23 08:43:50.125 114 12195.83 128.50 55116.55 88888.00 2008-04-23 08:43:50.250 114 12195.98 128.40 55116.47 88888.00 2008-04-23 08:43:50.375 114 12196.10 128.38 55116.43 88888.00 2008-04-23 08:43:50.500 114 12196.15 128.32 55116.38 88888.00 2008-04-23 08:43:50.625 114 12196.33 128.35 55116.40 88888.00 2008-04-23 08:43:50.750 114 12196.55 128.32 55116.35 88888.00 2008-04-23 08:43:50.875 114 12196.65 128.30 55116.25 88888.00 2008-04-23 08:43:51.000 114 12196.77 128.28 55116.18 88888.00 2008-04-23 08:43:51.125 114 12196.88 128.25 55116.10 88888.00 2008-04-23 08:43:51.250 114 12197.02 128.28 55116.03 88888.00 2008-04-23 08:43:51.375 114 12197.17 128.30 55115.97 88888.00 2008-04-23 08:43:51.500 114 12197.33 128.28 55115.93 88888.00 2008-04-23 08:43:51.625 114 12197.50 128.32 55115.90 88888.00 2008-04-23 08:43:51.750 114 12197.65 128.40 55115.82 88888.00 2008-04-23 08:43:51.875 114 12197.80 128.45 55115.78 88888.00 2008-04-23 08:43:52.000 114 12198.00 128.50 55115.70 88888.00 2008-04-23 08:43:52.125 114 12198.17 128.53 55115.65 88888.00 2008-04-23 08:43:52.250 114 12198.27 128.50 55115.55 88888.00 2008-04-23 08:43:52.375 114 12198.40 128.55 55115.50 88888.00 2008-04-23 08:43:52.500 114 12198.55 128.60 55115.43 88888.00 2008-04-23 08:43:52.625 114 12198.75 128.57 55115.30 88888.00 2008-04-23 08:43:52.750 114 12198.95 128.62 55115.25 88888.00 2008-04-23 08:43:52.875 114 12199.08 128.65 55115.22 88888.00 2008-04-23 08:43:53.000 114 12199.20 128.65 55115.15 88888.00 2008-04-23 08:43:53.125 114 12199.33 128.65 55115.07 88888.00 2008-04-23 08:43:53.250 114 12199.48 128.65 55114.97 88888.00 2008-04-23 08:43:53.375 114 12199.65 128.60 55114.90 88888.00 2008-04-23 08:43:53.500 114 12199.75 128.53 55114.82 88888.00 2008-04-23 08:43:53.625 114 12199.92 128.57 55114.78 88888.00 2008-04-23 08:43:53.750 114 12200.02 128.62 55114.72 88888.00 2008-04-23 08:43:53.875 114 12200.10 128.60 55114.65 88888.00 2008-04-23 08:43:54.000 114 12200.27 128.50 55114.60 88888.00 2008-04-23 08:43:54.125 114 12200.42 128.50 55114.55 88888.00 2008-04-23 08:43:54.250 114 12200.55 128.50 55114.47 88888.00 2008-04-23 08:43:54.375 114 12200.65 128.47 55114.43 88888.00 2008-04-23 08:43:54.500 114 12200.70 128.38 55114.35 88888.00 2008-04-23 08:43:54.625 114 12200.67 128.38 55114.32 88888.00 2008-04-23 08:43:54.750 114 12200.70 128.45 55114.30 88888.00 2008-04-23 08:43:54.875 114 12200.75 128.43 55114.25 88888.00 2008-04-23 08:43:55.000 114 12200.80 128.40 55114.22 88888.00 2008-04-23 08:43:55.125 114 12200.77 128.38 55114.15 88888.00 2008-04-23 08:43:55.250 114 12200.75 128.35 55114.10 88888.00 2008-04-23 08:43:55.375 114 12200.83 128.40 55114.07 88888.00 2008-04-23 08:43:55.500 114 12200.85 128.50 55114.05 88888.00 2008-04-23 08:43:55.625 114 12200.77 128.55 55113.97 88888.00 2008-04-23 08:43:55.750 114 12200.75 128.60 55113.95 88888.00 2008-04-23 08:43:55.875 114 12200.75 128.65 55113.90 88888.00 2008-04-23 08:43:56.000 114 12200.80 128.68 55113.82 88888.00 2008-04-23 08:43:56.125 114 12200.73 128.72 55113.78 88888.00 2008-04-23 08:43:56.250 114 12200.58 128.80 55113.72 88888.00 2008-04-23 08:43:56.375 114 12200.55 128.95 55113.72 88888.00 2008-04-23 08:43:56.500 114 12200.52 129.15 55113.68 88888.00 2008-04-23 08:43:56.625 114 12200.48 129.38 55113.65 88888.00 2008-04-23 08:43:56.750 114 12200.50 129.60 55113.65 88888.00 2008-04-23 08:43:56.875 114 12200.52 129.70 55113.60 88888.00 2008-04-23 08:43:57.000 114 12200.48 129.78 55113.45 88888.00 2008-04-23 08:43:57.125 114 12200.42 129.93 55113.40 88888.00 2008-04-23 08:43:57.250 114 12200.35 130.18 55113.35 88888.00 2008-04-23 08:43:57.375 114 12200.40 130.38 55113.30 88888.00 2008-04-23 08:43:57.500 114 12200.50 130.65 55113.25 88888.00 2008-04-23 08:43:57.625 114 12200.52 130.75 55113.20 88888.00 2008-04-23 08:43:57.750 114 12200.42 130.90 55113.12 88888.00 2008-04-23 08:43:57.875 114 12200.33 131.12 55113.07 88888.00 2008-04-23 08:43:58.000 114 12200.20 131.28 55113.03 88888.00 2008-04-23 08:43:58.125 114 12200.15 131.53 55113.00 88888.00 2008-04-23 08:43:58.250 114 12200.08 131.72 55112.93 88888.00 2008-04-23 08:43:58.375 114 12200.08 131.85 55112.90 88888.00 2008-04-23 08:43:58.500 114 12200.08 131.97 55112.85 88888.00 2008-04-23 08:43:58.625 114 12199.95 132.05 55112.78 88888.00 2008-04-23 08:43:58.750 114 12199.85 132.18 55112.72 88888.00 2008-04-23 08:43:58.875 114 12199.83 132.28 55112.72 88888.00 2008-04-23 08:43:59.000 114 12199.83 132.45 55112.68 88888.00 2008-04-23 08:43:59.125 114 12199.70 132.57 55112.62 88888.00 2008-04-23 08:43:59.250 114 12199.62 132.72 55112.60 88888.00 2008-04-23 08:43:59.375 114 12199.67 132.85 55112.57 88888.00 2008-04-23 08:43:59.500 114 12199.67 132.97 55112.53 88888.00 2008-04-23 08:43:59.625 114 12199.60 133.07 55112.45 88888.00 2008-04-23 08:43:59.750 114 12199.58 133.15 55112.43 88888.00 2008-04-23 08:43:59.875 114 12199.58 133.40 55112.45 88888.00 2008-04-23 08:44:00.000 114 12199.55 133.45 55112.35 88888.00 2008-04-23 08:44:00.125 114 12199.45 133.53 55112.32 88888.00 2008-04-23 08:44:00.250 114 12199.30 133.60 55112.25 88888.00 2008-04-23 08:44:00.375 114 12199.23 133.72 55112.25 88888.00 2008-04-23 08:44:00.500 114 12199.17 133.88 55112.20 88888.00 2008-04-23 08:44:00.625 114 12199.17 133.90 55112.18 88888.00 2008-04-23 08:44:00.750 114 12199.15 134.00 55112.15 88888.00 2008-04-23 08:44:00.875 114 12199.12 134.18 55112.12 88888.00 2008-04-23 08:44:01.000 114 12199.10 134.32 55112.12 88888.00 2008-04-23 08:44:01.125 114 12199.02 134.43 55112.10 88888.00 2008-04-23 08:44:01.250 114 12199.02 134.55 55112.07 88888.00 2008-04-23 08:44:01.375 114 12199.08 134.68 55112.05 88888.00 2008-04-23 08:44:01.500 114 12199.00 134.80 55112.05 88888.00 2008-04-23 08:44:01.625 114 12198.92 134.88 55112.05 88888.00 2008-04-23 08:44:01.750 114 12198.85 134.95 55112.03 88888.00 2008-04-23 08:44:01.875 114 12198.90 135.00 55112.03 88888.00 2008-04-23 08:44:02.000 114 12198.80 135.03 55112.03 88888.00 2008-04-23 08:44:02.125 114 12198.73 135.05 55112.03 88888.00 2008-04-23 08:44:02.250 114 12198.65 135.12 55112.03 88888.00 2008-04-23 08:44:02.375 114 12198.62 135.15 55111.97 88888.00 2008-04-23 08:44:02.500 114 12198.52 135.18 55111.97 88888.00 2008-04-23 08:44:02.625 114 12198.52 135.25 55112.00 88888.00 2008-04-23 08:44:02.750 114 12198.58 135.35 55112.05 88888.00 2008-04-23 08:44:02.875 114 12198.55 135.32 55112.03 88888.00 2008-04-23 08:44:03.000 114 12198.48 135.32 55112.03 88888.00 2008-04-23 08:44:03.125 114 12198.50 135.43 55112.03 88888.00 2008-04-23 08:44:03.250 114 12198.48 135.47 55112.05 88888.00 2008-04-23 08:44:03.375 114 12198.42 135.53 55112.05 88888.00 2008-04-23 08:44:03.500 114 12198.42 135.47 55112.03 88888.00 2008-04-23 08:44:03.625 114 12198.38 135.47 55112.00 88888.00 2008-04-23 08:44:03.750 114 12198.33 135.53 55112.00 88888.00 2008-04-23 08:44:03.875 114 12198.25 135.55 55112.00 88888.00 2008-04-23 08:44:04.000 114 12198.23 135.47 55112.00 88888.00 2008-04-23 08:44:04.125 114 12198.25 135.55 55112.05 88888.00 2008-04-23 08:44:04.250 114 12198.25 135.60 55112.05 88888.00 2008-04-23 08:44:04.375 114 12198.30 135.68 55112.05 88888.00 2008-04-23 08:44:04.500 114 12198.25 135.72 55112.03 88888.00 2008-04-23 08:44:04.625 114 12198.25 135.78 55112.00 88888.00 2008-04-23 08:44:04.750 114 12198.23 135.85 55112.03 88888.00 2008-04-23 08:44:04.875 114 12198.25 135.90 55112.03 88888.00 2008-04-23 08:44:05.000 114 12198.27 135.97 55112.00 88888.00 2008-04-23 08:44:05.125 114 12198.33 136.10 55112.00 88888.00 2008-04-23 08:44:05.250 114 12198.35 136.12 55112.03 88888.00 2008-04-23 08:44:05.375 114 12198.38 136.25 55112.03 88888.00 2008-04-23 08:44:05.500 114 12198.38 136.32 55112.03 88888.00 2008-04-23 08:44:05.625 114 12198.30 136.40 55112.00 88888.00 2008-04-23 08:44:05.750 114 12198.20 136.45 55111.97 88888.00 2008-04-23 08:44:05.875 114 12198.08 136.53 55111.97 88888.00 2008-04-23 08:44:06.000 114 12198.12 136.68 55111.95 88888.00 2008-04-23 08:44:06.125 114 12198.15 136.82 55111.95 88888.00 2008-04-23 08:44:06.250 114 12198.10 136.95 55111.93 88888.00 2008-04-23 08:44:06.375 114 12198.08 137.18 55111.93 88888.00 2008-04-23 08:44:06.500 114 12198.08 137.32 55111.90 88888.00 2008-04-23 08:44:06.625 114 12198.05 137.45 55111.85 88888.00 2008-04-23 08:44:06.750 114 12198.05 137.65 55111.88 88888.00 2008-04-23 08:44:06.875 114 12198.10 137.82 55111.88 88888.00 2008-04-23 08:44:07.000 114 12198.10 138.03 55111.85 88888.00 2008-04-23 08:44:07.125 114 12198.05 138.18 55111.82 88888.00 2008-04-23 08:44:07.250 114 12197.98 138.28 55111.80 88888.00 2008-04-23 08:44:07.375 114 12198.10 138.47 55111.80 88888.00 2008-04-23 08:44:07.500 114 12198.12 138.57 55111.78 88888.00 2008-04-23 08:44:07.625 114 12198.08 138.72 55111.72 88888.00 2008-04-23 08:44:07.750 114 12198.05 138.90 55111.72 88888.00 2008-04-23 08:44:07.875 114 12198.05 139.05 55111.70 88888.00 2008-04-23 08:44:08.000 114 12198.02 139.12 55111.68 88888.00 2008-04-23 08:44:08.125 114 12198.00 139.20 55111.65 88888.00 2008-04-23 08:44:08.250 114 12198.00 139.30 55111.62 88888.00 2008-04-23 08:44:08.375 114 12198.02 139.47 55111.65 88888.00 2008-04-23 08:44:08.500 114 12198.02 139.60 55111.62 88888.00 2008-04-23 08:44:08.625 114 12197.90 139.60 55111.57 88888.00 2008-04-23 08:44:08.750 114 12197.77 139.65 55111.57 88888.00 2008-04-23 08:44:08.875 114 12197.77 139.78 55111.57 88888.00 2008-04-23 08:44:09.000 114 12197.80 139.85 55111.55 88888.00 2008-04-23 08:44:09.125 114 12197.67 139.93 55111.57 88888.00 2008-04-23 08:44:09.250 114 12197.60 139.95 55111.53 88888.00 2008-04-23 08:44:09.375 114 12197.48 140.03 55111.53 88888.00 2008-04-23 08:44:09.500 114 12197.27 140.07 55111.47 88888.00 2008-04-23 08:44:09.625 114 12197.23 140.15 55111.47 88888.00 2008-04-23 08:44:09.750 114 12197.25 140.18 55111.47 88888.00 2008-04-23 08:44:09.875 114 12197.15 140.28 55111.50 88888.00 2008-04-23 08:44:10.000 114 12197.08 140.38 55111.53 88888.00 2008-04-23 08:44:10.125 114 12196.95 140.43 55111.55 88888.00 2008-04-23 08:44:10.250 114 12196.88 140.45 55111.53 88888.00 2008-04-23 08:44:10.375 114 12197.00 140.53 55111.53 88888.00 2008-04-23 08:44:10.500 114 12196.98 140.50 55111.47 88888.00 2008-04-23 08:44:10.625 114 12196.88 140.47 55111.47 88888.00 2008-04-23 08:44:10.750 114 12196.80 140.45 55111.45 88888.00 2008-04-23 08:44:10.875 114 12196.75 140.45 55111.45 88888.00 2008-04-23 08:44:11.000 114 12196.67 140.38 55111.40 88888.00 2008-04-23 08:44:11.125 114 12196.73 140.40 55111.40 88888.00 2008-04-23 08:44:11.250 114 12196.70 140.35 55111.45 88888.00 2008-04-23 08:44:11.375 114 12196.75 140.40 55111.50 88888.00 2008-04-23 08:44:11.500 114 12196.77 140.38 55111.47 88888.00 2008-04-23 08:44:11.625 114 12196.77 140.22 55111.45 88888.00 2008-04-23 08:44:11.750 114 12196.67 140.07 55111.45 88888.00 2008-04-23 08:44:11.875 114 12196.67 140.07 55111.45 88888.00 2008-04-23 08:44:12.000 114 12196.67 140.00 55111.40 88888.00 2008-04-23 08:44:12.125 114 12196.70 139.95 55111.43 88888.00 2008-04-23 08:44:12.250 114 12196.73 139.85 55111.45 88888.00 2008-04-23 08:44:12.375 114 12196.73 139.88 55111.43 88888.00 2008-04-23 08:44:12.500 114 12196.70 139.82 55111.43 88888.00 2008-04-23 08:44:12.625 114 12196.70 139.75 55111.38 88888.00 2008-04-23 08:44:12.750 114 12196.80 139.78 55111.40 88888.00 2008-04-23 08:44:12.875 114 12196.83 139.80 55111.45 88888.00 2008-04-23 08:44:13.000 114 12196.80 139.65 55111.40 88888.00 2008-04-23 08:44:13.125 114 12196.80 139.55 55111.38 88888.00 2008-04-23 08:44:13.250 114 12196.92 139.60 55111.38 88888.00 2008-04-23 08:44:13.375 114 12197.02 139.60 55111.38 88888.00 2008-04-23 08:44:13.500 114 12197.05 139.53 55111.38 88888.00 2008-04-23 08:44:13.625 114 12197.08 139.50 55111.35 88888.00 2008-04-23 08:44:13.750 114 12197.12 139.45 55111.35 88888.00 2008-04-23 08:44:13.875 114 12197.23 139.43 55111.32 88888.00 2008-04-23 08:44:14.000 114 12197.30 139.40 55111.30 88888.00 2008-04-23 08:44:14.125 114 12197.30 139.32 55111.30 88888.00 2008-04-23 08:44:14.250 114 12197.30 139.22 55111.28 88888.00 2008-04-23 08:44:14.375 114 12197.30 139.18 55111.25 88888.00 2008-04-23 08:44:14.500 114 12197.40 139.15 55111.22 88888.00 2008-04-23 08:44:14.625 114 12197.45 139.12 55111.22 88888.00 2008-04-23 08:44:14.750 114 12197.50 139.05 55111.22 88888.00 2008-04-23 08:44:14.875 114 12197.50 139.00 55111.22 88888.00 2008-04-23 08:44:15.000 114 12197.50 138.88 55111.22 88888.00 2008-04-23 08:44:15.125 114 12197.55 138.82 55111.25 88888.00 2008-04-23 08:44:15.250 114 12197.60 138.82 55111.28 88888.00 2008-04-23 08:44:15.375 114 12197.62 138.75 55111.25 88888.00 2008-04-23 08:44:15.500 114 12197.62 138.62 55111.25 88888.00 2008-04-23 08:44:15.625 114 12197.65 138.57 55111.25 88888.00 2008-04-23 08:44:15.750 114 12197.65 138.57 55111.22 88888.00 2008-04-23 08:44:15.875 114 12197.65 138.57 55111.22 88888.00 2008-04-23 08:44:16.000 114 12197.60 138.53 55111.15 88888.00 2008-04-23 08:44:16.125 114 12197.62 138.47 55111.20 88888.00 2008-04-23 08:44:16.250 114 12197.73 138.53 55111.18 88888.00 2008-04-23 08:44:16.375 114 12197.83 138.50 55111.18 88888.00 2008-04-23 08:44:16.500 114 12197.88 138.47 55111.15 88888.00 2008-04-23 08:44:16.625 114 12197.88 138.53 55111.10 88888.00 2008-04-23 08:44:16.750 114 12197.90 138.60 55111.07 88888.00 2008-04-23 08:44:16.875 114 12198.02 138.65 55111.03 88888.00 2008-04-23 08:44:17.000 114 12198.12 138.72 55111.00 88888.00 2008-04-23 08:44:17.125 114 12198.15 138.85 55111.03 88888.00 2008-04-23 08:44:17.250 114 12198.27 138.95 55110.97 88888.00 2008-04-23 08:44:17.375 114 12198.35 139.05 55110.93 88888.00 2008-04-23 08:44:17.500 114 12198.42 139.12 55110.88 88888.00 2008-04-23 08:44:17.625 114 12198.55 139.28 55110.88 88888.00 2008-04-23 08:44:17.750 114 12198.65 139.32 55110.85 88888.00 2008-04-23 08:44:17.875 114 12198.75 139.35 55110.82 88888.00 2008-04-23 08:44:18.000 114 12198.83 139.47 55110.78 88888.00 2008-04-23 08:44:18.125 114 12198.88 139.57 55110.75 88888.00 2008-04-23 08:44:18.250 114 12198.98 139.68 55110.70 88888.00 2008-04-23 08:44:18.375 114 12199.05 139.70 55110.65 88888.00 2008-04-23 08:44:18.500 114 12199.15 139.72 55110.62 88888.00 2008-04-23 08:44:18.625 114 12199.25 139.75 55110.55 88888.00 2008-04-23 08:44:18.750 114 12199.38 139.80 55110.55 88888.00 2008-04-23 08:44:18.875 114 12199.45 139.85 55110.53 88888.00 2008-04-23 08:44:19.000 114 12199.42 139.82 55110.45 88888.00 2008-04-23 08:44:19.125 114 12199.45 139.82 55110.40 88888.00 2008-04-23 08:44:19.250 114 12199.55 139.85 55110.38 88888.00 2008-04-23 08:44:19.375 114 12199.73 139.88 55110.32 88888.00 2008-04-23 08:44:19.500 114 12199.80 139.85 55110.28 88888.00 2008-04-23 08:44:19.625 114 12200.00 139.85 55110.28 88888.00 2008-04-23 08:44:19.750 114 12200.10 139.85 55110.20 88888.00 2008-04-23 08:44:19.875 114 12200.15 139.85 55110.18 88888.00 2008-04-23 08:44:20.000 114 12200.25 139.88 55110.10 88888.00 2008-04-23 08:44:20.125 114 12200.33 139.85 55110.03 88888.00 2008-04-23 08:44:20.250 114 12200.48 139.78 55109.95 88888.00 2008-04-23 08:44:20.375 114 12200.58 139.85 55109.93 88888.00 2008-04-23 08:44:20.500 114 12200.73 139.88 55109.88 88888.00 2008-04-23 08:44:20.625 114 12200.83 139.88 55109.78 88888.00 2008-04-23 08:44:20.750 114 12200.90 139.88 55109.75 88888.00 2008-04-23 08:44:20.875 114 12200.98 139.93 55109.68 88888.00 2008-04-23 08:44:21.000 114 12201.02 139.93 55109.62 88888.00 2008-04-23 08:44:21.125 114 12201.10 139.95 55109.60 88888.00 2008-04-23 08:44:21.250 114 12201.17 139.95 55109.55 88888.00 2008-04-23 08:44:21.375 114 12201.25 139.95 55109.50 88888.00 2008-04-23 08:44:21.500 114 12201.27 140.03 55109.45 88888.00 2008-04-23 08:44:21.625 114 12201.35 140.07 55109.38 88888.00 2008-04-23 08:44:21.750 114 12201.38 140.10 55109.28 88888.00 2008-04-23 08:44:21.875 114 12201.50 140.18 55109.22 88888.00 2008-04-23 08:44:22.000 114 12201.65 140.30 55109.20 88888.00 2008-04-23 08:44:22.125 114 12201.70 140.25 55109.18 88888.00 2008-04-23 08:44:22.250 114 12201.67 140.15 55109.05 88888.00 2008-04-23 08:44:22.375 114 12201.75 140.18 55108.97 88888.00 2008-04-23 08:44:22.500 114 12201.80 140.22 55108.95 88888.00 2008-04-23 08:44:22.625 114 12201.77 140.15 55108.85 88888.00 2008-04-23 08:44:22.750 114 12201.85 140.20 55108.80 88888.00 2008-04-23 08:44:22.875 114 12201.92 140.12 55108.72 88888.00 2008-04-23 08:44:23.000 114 12202.05 140.10 55108.70 88888.00 2008-04-23 08:44:23.125 114 12202.08 140.00 55108.62 88888.00 2008-04-23 08:44:23.250 114 12201.98 139.88 55108.53 88888.00 2008-04-23 08:44:23.375 114 12201.92 139.82 55108.47 88888.00 2008-04-23 08:44:23.500 114 12201.95 139.72 55108.43 88888.00 2008-04-23 08:44:23.625 114 12202.05 139.60 55108.38 88888.00 2008-04-23 08:44:23.750 114 12202.08 139.55 55108.32 88888.00 2008-04-23 08:44:23.875 114 12201.98 139.47 55108.30 88888.00 2008-04-23 08:44:24.000 114 12201.88 139.28 55108.22 88888.00 2008-04-23 08:44:24.125 114 12201.77 139.07 55108.18 88888.00 2008-04-23 08:44:24.250 114 12201.75 138.90 55108.18 88888.00 2008-04-23 08:44:24.375 114 12201.73 138.78 55108.12 88888.00 2008-04-23 08:44:24.500 114 12201.62 138.62 55108.10 88888.00 2008-04-23 08:44:24.625 114 12201.45 138.38 55108.05 88888.00 2008-04-23 08:44:24.750 114 12201.30 138.20 55108.03 88888.00 2008-04-23 08:44:24.875 114 12201.25 138.07 55108.03 88888.00 2008-04-23 08:44:25.000 114 12201.17 137.90 55108.00 88888.00 2008-04-23 08:44:25.125 114 12201.15 137.70 55108.00 88888.00 2008-04-23 08:44:25.250 114 12201.10 137.47 55107.90 88888.00 2008-04-23 08:44:25.375 114 12201.02 137.28 55107.85 88888.00 2008-04-23 08:44:25.500 114 12200.90 137.05 55107.88 88888.00 2008-04-23 08:44:25.625 114 12200.80 136.88 55107.85 88888.00 2008-04-23 08:44:25.750 114 12200.67 136.72 55107.82 88888.00 2008-04-23 08:44:25.875 114 12200.52 136.53 55107.78 88888.00 2008-04-23 08:44:26.000 114 12200.42 136.32 55107.75 88888.00 2008-04-23 08:44:26.125 114 12200.33 136.18 55107.75 88888.00 2008-04-23 08:44:26.250 114 12200.17 135.93 55107.72 88888.00 2008-04-23 08:44:26.375 114 12200.05 135.72 55107.70 88888.00 2008-04-23 08:44:26.500 114 12199.98 135.50 55107.65 88888.00 2008-04-23 08:44:26.625 114 12199.88 135.28 55107.62 88888.00 2008-04-23 08:44:26.750 114 12199.77 135.10 55107.60 88888.00 2008-04-23 08:44:26.875 114 12199.65 134.88 55107.57 88888.00 2008-04-23 08:44:27.000 114 12199.52 134.68 55107.55 88888.00 2008-04-23 08:44:27.125 114 12199.30 134.50 55107.53 88888.00 2008-04-23 08:44:27.250 114 12199.15 134.30 55107.50 88888.00 2008-04-23 08:44:27.375 114 12199.17 134.10 55107.50 88888.00 2008-04-23 08:44:27.500 114 12199.20 133.90 55107.50 88888.00 2008-04-23 08:44:27.625 114 12199.05 133.72 55107.47 88888.00 2008-04-23 08:44:27.750 114 12198.90 133.60 55107.45 88888.00 2008-04-23 08:44:27.875 114 12198.90 133.45 55107.45 88888.00 2008-04-23 08:44:28.000 114 12198.88 133.28 55107.40 88888.00 2008-04-23 08:44:28.125 114 12198.80 133.10 55107.40 88888.00 2008-04-23 08:44:28.250 114 12198.73 132.93 55107.38 88888.00 2008-04-23 08:44:28.375 114 12198.75 132.78 55107.38 88888.00 2008-04-23 08:44:28.500 114 12198.67 132.62 55107.35 88888.00 2008-04-23 08:44:28.625 114 12198.73 132.50 55107.40 88888.00 2008-04-23 08:44:28.750 114 12198.70 132.38 55107.38 88888.00 2008-04-23 08:44:28.875 114 12198.58 132.18 55107.30 88888.00 2008-04-23 08:44:29.000 114 12198.52 132.03 55107.30 88888.00 2008-04-23 08:44:29.125 114 12198.52 131.95 55107.32 88888.00 2008-04-23 08:44:29.250 114 12198.42 131.80 55107.30 88888.00 2008-04-23 08:44:29.375 114 12198.42 131.75 55107.30 88888.00 2008-04-23 08:44:29.500 114 12198.42 131.62 55107.28 88888.00 2008-04-23 08:44:29.625 114 12198.38 131.47 55107.25 88888.00 2008-04-23 08:44:29.750 114 12198.25 131.35 55107.25 88888.00 2008-04-23 08:44:29.875 114 12198.17 131.30 55107.22 88888.00 2008-04-23 08:44:30.000 114 12198.10 131.22 55107.20 88888.00 2008-04-23 08:44:30.125 114 12198.00 131.07 55107.20 88888.00 2008-04-23 08:44:30.250 114 12197.98 131.03 55107.22 88888.00 2008-04-23 08:44:30.375 114 12198.00 131.03 55107.22 88888.00 2008-04-23 08:44:30.500 114 12197.92 130.90 55107.18 88888.00 2008-04-23 08:44:30.625 114 12197.88 130.80 55107.15 88888.00 2008-04-23 08:44:30.750 114 12197.85 130.75 55107.15 88888.00 2008-04-23 08:44:30.875 114 12197.85 130.65 55107.12 88888.00 2008-04-23 08:44:31.000 114 12197.70 130.53 55107.10 88888.00 2008-04-23 08:44:31.125 114 12197.65 130.40 55107.07 88888.00 2008-04-23 08:44:31.250 114 12197.70 130.25 55107.07 88888.00 2008-04-23 08:44:31.375 114 12197.70 130.20 55107.03 88888.00 2008-04-23 08:44:31.500 114 12197.65 130.10 55107.03 88888.00 2008-04-23 08:44:31.625 114 12197.70 129.95 55107.00 88888.00 2008-04-23 08:44:31.750 114 12197.70 129.80 55106.97 88888.00 2008-04-23 08:44:31.875 114 12197.77 129.68 55106.95 88888.00 2008-04-23 08:44:32.000 114 12197.85 129.47 55106.93 88888.00 2008-04-23 08:44:32.125 114 12197.88 129.28 55106.88 88888.00 2008-04-23 08:44:32.250 114 12197.85 129.07 55106.85 88888.00 2008-04-23 08:44:32.375 114 12198.00 128.93 55106.82 88888.00 2008-04-23 08:44:32.500 114 12198.17 128.78 55106.80 88888.00 2008-04-23 08:44:32.625 114 12198.23 128.57 55106.78 88888.00 2008-04-23 08:44:32.750 114 12198.23 128.35 55106.72 88888.00 2008-04-23 08:44:32.875 114 12198.30 128.12 55106.72 88888.00 2008-04-23 08:44:33.000 114 12198.45 127.92 55106.68 88888.00 2008-04-23 08:44:33.125 114 12198.62 127.72 55106.70 88888.00 2008-04-23 08:44:33.250 114 12198.73 127.47 55106.68 88888.00 2008-04-23 08:44:33.375 114 12198.80 127.28 55106.60 88888.00 2008-04-23 08:44:33.500 114 12198.88 127.10 55106.57 88888.00 2008-04-23 08:44:33.625 114 12199.08 126.90 55106.57 88888.00 2008-04-23 08:44:33.750 114 12199.25 126.70 55106.57 88888.00 2008-04-23 08:44:33.875 114 12199.35 126.50 55106.57 88888.00 2008-04-23 08:44:34.000 114 12199.50 126.30 55106.55 88888.00 2008-04-23 08:44:34.125 114 12199.65 126.05 55106.47 88888.00 2008-04-23 08:44:34.250 114 12199.77 125.78 55106.47 88888.00 2008-04-23 08:44:34.375 114 12199.83 125.67 55106.47 88888.00 2008-04-23 08:44:34.500 114 12200.02 125.47 55106.45 88888.00 2008-04-23 08:44:34.625 114 12200.30 125.20 55106.43 88888.00 2008-04-23 08:44:34.750 114 12200.40 124.92 55106.43 88888.00 2008-04-23 08:44:34.875 114 12200.52 124.70 55106.38 88888.00 2008-04-23 08:44:35.000 114 12200.65 124.45 55106.35 88888.00 2008-04-23 08:44:35.125 114 12200.80 124.17 55106.35 88888.00 2008-04-23 08:44:35.250 114 12200.83 123.92 55106.32 88888.00 2008-04-23 08:44:35.375 114 12200.98 123.78 55106.28 88888.00 2008-04-23 08:44:35.500 114 12201.10 123.55 55106.28 88888.00 2008-04-23 08:44:35.625 114 12201.33 123.30 55106.28 88888.00 2008-04-23 08:44:35.750 114 12201.48 123.08 55106.20 88888.00 2008-04-23 08:44:35.875 114 12201.75 122.85 55106.15 88888.00 2008-04-23 08:44:36.000 114 12201.95 122.62 55106.12 88888.00 2008-04-23 08:44:36.125 114 12202.08 122.42 55106.12 88888.00 2008-04-23 08:44:36.250 114 12202.23 122.20 55106.10 88888.00 2008-04-23 08:44:36.375 114 12202.45 122.10 55106.07 88888.00 2008-04-23 08:44:36.500 114 12202.70 121.90 55106.05 88888.00 2008-04-23 08:44:36.625 114 12202.85 121.70 55106.00 88888.00 2008-04-23 08:44:36.750 114 12203.08 121.53 55105.93 88888.00 2008-04-23 08:44:36.875 114 12203.17 121.28 55105.85 88888.00 2008-04-23 08:44:37.000 114 12203.27 121.12 55105.80 88888.00 2008-04-23 08:44:37.125 114 12203.45 120.95 55105.80 88888.00 2008-04-23 08:44:37.250 114 12203.65 120.78 55105.78 88888.00 2008-04-23 08:44:37.375 114 12203.90 120.70 55105.75 88888.00 2008-04-23 08:44:37.500 114 12204.05 120.53 55105.70 88888.00 2008-04-23 08:44:37.625 114 12204.17 120.35 55105.68 88888.00 2008-04-23 08:44:37.750 114 12204.35 120.20 55105.65 88888.00 2008-04-23 08:44:37.875 114 12204.55 120.08 55105.62 88888.00 2008-04-23 08:44:38.000 114 12204.73 119.92 55105.55 88888.00 2008-04-23 08:44:38.125 114 12204.85 119.85 55105.50 88888.00 2008-04-23 08:44:38.250 114 12204.92 119.62 55105.45 88888.00 2008-04-23 08:44:38.375 114 12205.05 119.53 55105.43 88888.00 2008-04-23 08:44:38.500 114 12205.17 119.38 55105.35 88888.00 2008-04-23 08:44:38.625 114 12205.30 119.25 55105.35 88888.00 2008-04-23 08:44:38.750 114 12205.48 119.17 55105.32 88888.00 2008-04-23 08:44:38.875 114 12205.52 119.05 55105.30 88888.00 2008-04-23 08:44:39.000 114 12205.58 118.92 55105.28 88888.00 2008-04-23 08:44:39.125 114 12205.70 118.85 55105.25 88888.00 2008-04-23 08:44:39.250 114 12205.85 118.70 55105.20 88888.00 2008-04-23 08:44:39.375 114 12206.00 118.58 55105.12 88888.00 2008-04-23 08:44:39.500 114 12206.12 118.47 55105.05 88888.00 2008-04-23 08:44:39.625 114 12206.20 118.42 55105.03 88888.00 2008-04-23 08:44:39.750 114 12206.30 118.40 55105.00 88888.00 2008-04-23 08:44:39.875 114 12206.45 118.35 55104.95 88888.00 2008-04-23 08:44:40.000 114 12206.67 118.33 55104.93 88888.00 2008-04-23 08:44:40.125 114 12206.85 118.33 55104.88 88888.00 2008-04-23 08:44:40.250 114 12207.00 118.28 55104.82 88888.00 2008-04-23 08:44:40.375 114 12207.10 118.25 55104.78 88888.00 2008-04-23 08:44:40.500 114 12207.17 118.20 55104.72 88888.00 2008-04-23 08:44:40.625 114 12207.27 118.22 55104.70 88888.00 2008-04-23 08:44:40.750 114 12207.48 118.30 55104.68 88888.00 2008-04-23 08:44:40.875 114 12207.70 118.30 55104.60 88888.00 2008-04-23 08:44:41.000 114 12207.90 118.30 55104.53 88888.00 2008-04-23 08:44:41.125 114 12208.10 118.35 55104.47 88888.00 2008-04-23 08:44:41.250 114 12208.40 118.42 55104.38 88888.00 2008-04-23 08:44:41.375 114 12208.58 118.47 55104.30 88888.00 2008-04-23 08:44:41.500 114 12208.73 118.53 55104.22 88888.00 2008-04-23 08:44:41.625 114 12208.88 118.60 55104.18 88888.00 2008-04-23 08:44:41.750 114 12209.12 118.72 55104.12 88888.00 2008-04-23 08:44:41.875 114 12209.30 118.80 55104.07 88888.00 2008-04-23 08:44:42.000 114 12209.52 118.95 55103.97 88888.00 2008-04-23 08:44:42.125 114 12209.83 119.12 55103.93 88888.00 2008-04-23 08:44:42.250 114 12210.10 119.25 55103.85 88888.00 2008-04-23 08:44:42.375 114 12210.30 119.33 55103.75 88888.00 2008-04-23 08:44:42.500 114 12210.45 119.45 55103.68 88888.00 2008-04-23 08:44:42.625 114 12210.75 119.62 55103.60 88888.00 2008-04-23 08:44:42.750 114 12211.05 119.80 55103.47 88888.00 2008-04-23 08:44:42.875 114 12211.27 119.90 55103.38 88888.00 2008-04-23 08:44:43.000 114 12211.42 120.00 55103.28 88888.00 2008-04-23 08:44:43.125 114 12211.60 120.20 55103.22 88888.00 2008-04-23 08:44:43.250 114 12211.83 120.35 55103.15 88888.00 2008-04-23 08:44:43.375 114 12212.02 120.45 55103.10 88888.00 2008-04-23 08:44:43.500 114 12212.20 120.55 55103.03 88888.00 2008-04-23 08:44:43.625 114 12212.38 120.67 55102.90 88888.00 2008-04-23 08:44:43.750 114 12212.60 120.75 55102.82 88888.00 2008-04-23 08:44:43.875 114 12212.85 120.90 55102.75 88888.00 2008-04-23 08:44:44.000 114 12212.95 120.97 55102.65 88888.00 2008-04-23 08:44:44.125 114 12213.12 121.10 55102.60 88888.00 2008-04-23 08:44:44.250 114 12213.27 121.15 55102.50 88888.00 2008-04-23 08:44:44.375 114 12213.35 121.12 55102.40 88888.00 2008-04-23 08:44:44.500 114 12213.45 121.17 55102.30 88888.00 2008-04-23 08:44:44.625 114 12213.58 121.22 55102.25 88888.00 2008-04-23 08:44:44.750 114 12213.77 121.28 55102.18 88888.00 2008-04-23 08:44:44.875 114 12213.90 121.22 55102.12 88888.00 2008-04-23 08:44:45.000 114 12214.00 121.22 55102.05 88888.00 2008-04-23 08:44:45.125 114 12214.10 121.25 55102.00 88888.00 2008-04-23 08:44:45.250 114 12214.08 121.17 55101.88 88888.00 2008-04-23 08:44:45.375 114 12214.17 121.22 55101.82 88888.00 2008-04-23 08:44:45.500 114 12214.30 121.25 55101.78 88888.00 2008-04-23 08:44:45.625 114 12214.27 121.15 55101.72 88888.00 2008-04-23 08:44:45.750 114 12214.23 121.03 55101.62 88888.00 2008-04-23 08:44:45.875 114 12214.23 120.92 55101.50 88888.00 2008-04-23 08:44:46.000 114 12214.42 121.03 55101.50 88888.00 2008-04-23 08:44:46.125 114 12214.58 121.08 55101.47 88888.00 2008-04-23 08:44:46.250 114 12214.48 120.97 55101.38 88888.00 2008-04-23 08:44:46.375 114 12214.50 120.88 55101.32 88888.00 2008-04-23 08:44:46.500 114 12214.58 120.85 55101.28 88888.00 2008-04-23 08:44:46.625 114 12214.60 120.83 55101.22 88888.00 2008-04-23 08:44:46.750 114 12214.58 120.70 55101.12 88888.00 2008-04-23 08:44:46.875 114 12214.60 120.65 55101.03 88888.00 2008-04-23 08:44:47.000 114 12214.62 120.62 55100.97 88888.00 2008-04-23 08:44:47.125 114 12214.67 120.60 55100.95 88888.00 2008-04-23 08:44:47.250 114 12214.77 120.58 55100.88 88888.00 2008-04-23 08:44:47.375 114 12214.75 120.45 55100.80 88888.00 2008-04-23 08:44:47.500 114 12214.75 120.33 55100.75 88888.00 2008-04-23 08:44:47.625 114 12214.80 120.35 55100.70 88888.00 2008-04-23 08:44:47.750 114 12214.88 120.30 55100.65 88888.00 2008-04-23 08:44:47.875 114 12214.83 120.20 55100.60 88888.00 2008-04-23 08:44:48.000 114 12214.77 120.12 55100.50 88888.00 2008-04-23 08:44:48.125 114 12214.90 120.08 55100.43 88888.00 2008-04-23 08:44:48.250 114 12215.02 120.03 55100.40 88888.00 2008-04-23 08:44:48.375 114 12215.12 120.00 55100.32 88888.00 2008-04-23 08:44:48.500 114 12215.20 120.05 55100.28 88888.00 2008-04-23 08:44:48.625 114 12215.27 120.08 55100.22 88888.00 2008-04-23 08:44:48.750 114 12215.25 120.03 55100.18 88888.00 2008-04-23 08:44:48.875 114 12215.20 120.03 55100.10 88888.00 2008-04-23 08:44:49.000 114 12215.25 119.97 55100.05 88888.00 2008-04-23 08:44:49.125 114 12215.33 120.00 55100.00 88888.00 2008-04-23 08:44:49.250 114 12215.40 120.03 55099.95 88888.00 2008-04-23 08:44:49.375 114 12215.35 119.97 55099.93 88888.00 2008-04-23 08:44:49.500 114 12215.35 120.00 55099.85 88888.00 2008-04-23 08:44:49.625 114 12215.40 120.03 55099.82 88888.00 2008-04-23 08:44:49.750 114 12215.45 120.00 55099.72 88888.00 2008-04-23 08:44:49.875 114 12215.48 120.00 55099.68 88888.00 2008-04-23 08:44:50.000 114 12215.48 120.00 55099.62 88888.00 2008-04-23 08:44:50.125 114 12215.52 120.00 55099.57 88888.00 2008-04-23 08:44:50.250 114 12215.55 119.97 55099.47 88888.00 2008-04-23 08:44:50.375 114 12215.50 120.00 55099.45 88888.00 2008-04-23 08:44:50.500 114 12215.55 120.08 55099.43 88888.00 2008-04-23 08:44:50.625 114 12215.65 120.15 55099.38 88888.00 2008-04-23 08:44:50.750 114 12215.75 120.22 55099.30 88888.00 2008-04-23 08:44:50.875 114 12215.80 120.15 55099.20 88888.00 2008-04-23 08:44:51.000 114 12215.75 120.12 55099.15 88888.00 2008-04-23 08:44:51.125 114 12215.77 120.15 55099.12 88888.00 2008-04-23 08:44:51.250 114 12215.83 120.10 55099.05 88888.00 2008-04-23 08:44:51.375 114 12215.80 120.05 55099.00 88888.00 2008-04-23 08:44:51.500 114 12215.85 120.12 55099.00 88888.00 2008-04-23 08:44:51.625 114 12215.90 120.17 55098.95 88888.00 2008-04-23 08:44:51.750 114 12215.88 120.10 55098.85 88888.00 2008-04-23 08:44:51.875 114 12215.88 120.03 55098.75 88888.00 2008-04-23 08:44:52.000 114 12215.88 120.00 55098.68 88888.00 2008-04-23 08:44:52.125 114 12215.85 119.95 55098.60 88888.00 2008-04-23 08:44:52.250 114 12215.90 119.92 55098.53 88888.00 2008-04-23 08:44:52.375 114 12216.00 119.95 55098.53 88888.00 2008-04-23 08:44:52.500 114 12216.05 119.85 55098.45 88888.00 2008-04-23 08:44:52.625 114 12216.02 119.80 55098.38 88888.00 2008-04-23 08:44:52.750 114 12216.00 119.75 55098.32 88888.00 2008-04-23 08:44:52.875 114 12216.05 119.65 55098.25 88888.00 2008-04-23 08:44:53.000 114 12216.17 119.60 55098.22 88888.00 2008-04-23 08:44:53.125 114 12216.20 119.50 55098.18 88888.00 2008-04-23 08:44:53.250 114 12216.27 119.45 55098.12 88888.00 2008-04-23 08:44:53.375 114 12216.25 119.38 55098.05 88888.00 2008-04-23 08:44:53.500 114 12216.23 119.33 55098.00 88888.00 2008-04-23 08:44:53.625 114 12216.30 119.25 55097.97 88888.00 2008-04-23 08:44:53.750 114 12216.40 119.17 55097.90 88888.00 2008-04-23 08:44:53.875 114 12216.48 119.10 55097.88 88888.00 2008-04-23 08:44:54.000 114 12216.38 118.95 55097.82 88888.00 2008-04-23 08:44:54.125 114 12216.35 118.88 55097.80 88888.00 2008-04-23 08:44:54.250 114 12216.40 118.80 55097.78 88888.00 2008-04-23 08:44:54.375 114 12216.50 118.75 55097.72 88888.00 2008-04-23 08:44:54.500 114 12216.48 118.58 55097.68 88888.00 2008-04-23 08:44:54.625 114 12216.52 118.42 55097.65 88888.00 2008-04-23 08:44:54.750 114 12216.52 118.33 55097.60 88888.00 2008-04-23 08:44:54.875 114 12216.42 118.12 55097.50 88888.00 2008-04-23 08:44:55.000 114 12216.42 117.97 55097.47 88888.00 2008-04-23 08:44:55.125 114 12216.55 117.88 55097.45 88888.00 2008-04-23 08:44:55.250 114 12216.50 117.75 55097.40 88888.00 2008-04-23 08:44:55.375 114 12216.38 117.60 55097.32 88888.00 2008-04-23 08:44:55.500 114 12216.30 117.45 55097.28 88888.00 2008-04-23 08:44:55.625 114 12216.30 117.35 55097.22 88888.00 2008-04-23 08:44:55.750 114 12216.35 117.25 55097.20 88888.00 2008-04-23 08:44:55.875 114 12216.35 117.08 55097.12 88888.00 2008-04-23 08:44:56.000 114 12216.35 116.90 55097.07 88888.00 2008-04-23 08:44:56.125 114 12216.33 116.70 55097.07 88888.00 2008-04-23 08:44:56.250 114 12216.27 116.47 55096.97 88888.00 2008-04-23 08:44:56.375 114 12216.30 116.33 55096.95 88888.00 2008-04-23 08:44:56.500 114 12216.33 116.10 55096.88 88888.00 2008-04-23 08:44:56.625 114 12216.33 115.90 55096.82 88888.00 2008-04-23 08:44:56.750 114 12216.40 115.70 55096.80 88888.00 2008-04-23 08:44:56.875 114 12216.40 115.50 55096.75 88888.00 2008-04-23 08:44:57.000 114 12216.30 115.28 55096.65 88888.00 2008-04-23 08:44:57.125 114 12216.38 115.15 55096.65 88888.00 2008-04-23 08:44:57.250 114 12216.35 114.88 55096.60 88888.00 2008-04-23 08:44:57.375 114 12216.35 114.60 55096.53 88888.00 2008-04-23 08:44:57.500 114 12216.42 114.42 55096.50 88888.00 2008-04-23 08:44:57.625 114 12216.45 114.30 55096.47 88888.00 2008-04-23 08:44:57.750 114 12216.42 114.10 55096.43 88888.00 2008-04-23 08:44:57.875 114 12216.42 113.80 55096.35 88888.00 2008-04-23 08:44:58.000 114 12216.40 113.58 55096.30 88888.00 2008-04-23 08:44:58.125 114 12216.42 113.35 55096.28 88888.00 2008-04-23 08:44:58.250 114 12216.50 113.12 55096.25 88888.00 2008-04-23 08:44:58.375 114 12216.55 112.97 55096.20 88888.00 2008-04-23 08:44:58.500 114 12216.55 112.75 55096.15 88888.00 2008-04-23 08:44:58.625 114 12216.55 112.55 55096.07 88888.00 2008-04-23 08:44:58.750 114 12216.55 112.28 55096.00 88888.00 2008-04-23 08:44:58.875 114 12216.52 112.00 55095.97 88888.00 2008-04-23 08:44:59.000 114 12216.65 111.78 55095.95 88888.00 2008-04-23 08:44:59.125 114 12216.73 111.62 55095.90 88888.00 2008-04-23 08:44:59.250 114 12216.75 111.35 55095.80 88888.00 2008-04-23 08:44:59.375 114 12216.88 111.17 55095.80 88888.00 2008-04-23 08:44:59.500 114 12216.98 111.05 55095.75 88888.00 2008-04-23 08:44:59.625 114 12217.00 110.88 55095.70 88888.00 2008-04-23 08:44:59.750 114 12217.05 110.60 55095.65 88888.00 2008-04-23 08:44:59.875 114 12217.12 110.45 55095.62 88888.00 2008-04-23 08:45:00.000 114 12217.25 110.30 55095.55 88888.00 2008-04-23 08:45:00.125 114 12217.35 110.08 55095.50 88888.00 2008-04-23 08:45:00.250 114 12217.50 109.92 55095.45 88888.00 2008-04-23 08:45:00.375 114 12217.62 109.88 55095.35 88888.00 2008-04-23 08:45:00.500 114 12217.65 109.67 55095.28 88888.00 2008-04-23 08:45:00.625 114 12217.73 109.53 55095.25 88888.00 2008-04-23 08:45:00.750 114 12217.88 109.40 55095.18 88888.00 2008-04-23 08:45:00.875 114 12218.02 109.30 55095.15 88888.00 2008-04-23 08:45:01.000 114 12218.12 109.20 55095.10 88888.00 2008-04-23 08:45:01.125 114 12218.17 109.10 55095.05 88888.00 2008-04-23 08:45:01.250 114 12218.25 108.95 55094.97 88888.00 2008-04-23 08:45:01.375 114 12218.40 108.90 55094.95 88888.00 2008-04-23 08:45:01.500 114 12218.52 108.80 55094.88 88888.00 2008-04-23 08:45:01.625 114 12218.60 108.75 55094.82 88888.00 2008-04-23 08:45:01.750 114 12218.73 108.67 55094.78 88888.00 2008-04-23 08:45:01.875 114 12218.73 108.58 55094.72 88888.00 2008-04-23 08:45:02.000 114 12218.75 108.47 55094.65 88888.00 2008-04-23 08:45:02.125 114 12218.83 108.35 55094.57 88888.00 2008-04-23 08:45:02.250 114 12218.92 108.30 55094.50 88888.00 2008-04-23 08:45:02.375 114 12218.95 108.33 55094.47 88888.00 2008-04-23 08:45:02.500 114 12219.00 108.35 55094.45 88888.00 2008-04-23 08:45:02.625 114 12218.95 108.22 55094.32 88888.00 2008-04-23 08:45:02.750 114 12218.95 108.17 55094.25 88888.00 2008-04-23 08:45:02.875 114 12219.00 108.15 55094.22 88888.00 2008-04-23 08:45:03.000 114 12219.12 108.12 55094.15 88888.00 2008-04-23 08:45:03.125 114 12219.20 108.15 55094.10 88888.00 2008-04-23 08:45:03.250 114 12219.30 108.17 55094.05 88888.00 2008-04-23 08:45:03.375 114 12219.33 108.12 55093.95 88888.00 2008-04-23 08:45:03.500 114 12219.38 108.15 55093.90 88888.00 2008-04-23 08:45:03.625 114 12219.50 108.20 55093.82 88888.00 2008-04-23 08:45:03.750 114 12219.55 108.20 55093.75 88888.00 2008-04-23 08:45:03.875 114 12219.62 108.22 55093.65 88888.00 2008-04-23 08:45:04.000 114 12219.65 108.20 55093.57 88888.00 2008-04-23 08:45:04.125 114 12219.77 108.22 55093.53 88888.00 2008-04-23 08:45:04.250 114 12219.85 108.35 55093.47 88888.00 2008-04-23 08:45:04.375 114 12219.92 108.38 55093.43 88888.00 2008-04-23 08:45:04.500 114 12220.00 108.45 55093.38 88888.00 2008-04-23 08:45:04.625 114 12220.02 108.47 55093.25 88888.00 2008-04-23 08:45:04.750 114 12219.98 108.55 55093.18 88888.00 2008-04-23 08:45:04.875 114 12220.02 108.58 55093.10 88888.00 2008-04-23 08:45:05.000 114 12220.15 108.65 55093.03 88888.00 2008-04-23 08:45:05.125 114 12220.30 108.72 55092.95 88888.00 2008-04-23 08:45:05.250 114 12220.42 108.83 55092.90 88888.00 2008-04-23 08:45:05.375 114 12220.50 108.92 55092.85 88888.00 2008-04-23 08:45:05.500 114 12220.55 109.00 55092.75 88888.00 2008-04-23 08:45:05.625 114 12220.58 109.03 55092.65 88888.00 2008-04-23 08:45:05.750 114 12220.62 109.15 55092.55 88888.00 2008-04-23 08:45:05.875 114 12220.77 109.25 55092.50 88888.00 2008-04-23 08:45:06.000 114 12220.83 109.40 55092.43 88888.00 2008-04-23 08:45:06.125 114 12220.88 109.47 55092.35 88888.00 2008-04-23 08:45:06.250 114 12220.92 109.45 55092.22 88888.00 2008-04-23 08:45:06.375 114 12220.95 109.42 55092.15 88888.00 2008-04-23 08:45:06.500 114 12221.08 109.55 55092.10 88888.00 2008-04-23 08:45:06.625 114 12221.23 109.62 55092.03 88888.00 2008-04-23 08:45:06.750 114 12221.30 109.70 55091.95 88888.00 2008-04-23 08:45:06.875 114 12221.33 109.78 55091.85 88888.00 2008-04-23 08:45:07.000 114 12221.38 109.83 55091.72 88888.00 2008-04-23 08:45:07.125 114 12221.50 109.97 55091.65 88888.00 2008-04-23 08:45:07.250 114 12221.60 110.08 55091.60 88888.00 2008-04-23 08:45:07.375 114 12221.70 110.15 55091.53 88888.00 2008-04-23 08:45:07.500 114 12221.80 110.28 55091.45 88888.00 2008-04-23 08:45:07.625 114 12221.98 110.45 55091.40 88888.00 2008-04-23 08:45:07.750 114 12222.08 110.60 55091.32 88888.00 2008-04-23 08:45:07.875 114 12222.17 110.70 55091.22 88888.00 2008-04-23 08:45:08.000 114 12222.33 110.83 55091.15 88888.00 2008-04-23 08:45:08.125 114 12222.50 110.92 55091.07 88888.00 2008-04-23 08:45:08.250 114 12222.60 111.03 55090.97 88888.00 2008-04-23 08:45:08.375 114 12222.77 111.17 55090.90 88888.00 2008-04-23 08:45:08.500 114 12222.90 111.30 55090.82 88888.00 2008-04-23 08:45:08.625 114 12223.08 111.45 55090.72 88888.00 2008-04-23 08:45:08.750 114 12223.25 111.65 55090.65 88888.00 2008-04-23 08:45:08.875 114 12223.35 111.75 55090.55 88888.00 2008-04-23 08:45:09.000 114 12223.35 111.80 55090.43 88888.00 2008-04-23 08:45:09.125 114 12223.45 111.97 55090.35 88888.00 2008-04-23 08:45:09.250 114 12223.52 112.10 55090.30 88888.00 2008-04-23 08:45:09.375 114 12223.75 112.25 55090.28 88888.00 2008-04-23 08:45:09.500 114 12223.98 112.38 55090.18 88888.00 2008-04-23 08:45:09.625 114 12224.05 112.45 55090.05 88888.00 2008-04-23 08:45:09.750 114 12224.12 112.60 55090.00 88888.00 2008-04-23 08:45:09.875 114 12224.30 112.78 55089.93 88888.00 2008-04-23 08:45:10.000 114 12224.48 112.90 55089.85 88888.00 2008-04-23 08:45:10.125 114 12224.67 113.03 55089.78 88888.00 2008-04-23 08:45:10.250 114 12224.77 113.22 55089.68 88888.00 2008-04-23 08:45:10.375 114 12224.77 113.33 55089.60 88888.00 2008-04-23 08:45:10.500 114 12224.95 113.50 55089.53 88888.00 2008-04-23 08:45:10.625 114 12225.15 113.62 55089.40 88888.00 2008-04-23 08:45:10.750 114 12225.25 113.75 55089.35 88888.00 2008-04-23 08:45:10.875 114 12225.33 113.88 55089.28 88888.00 2008-04-23 08:45:11.000 114 12225.35 114.05 55089.20 88888.00 2008-04-23 08:45:11.125 114 12225.48 114.20 55089.12 88888.00 2008-04-23 08:45:11.250 114 12225.50 114.30 55089.03 88888.00 2008-04-23 08:45:11.375 114 12225.62 114.45 55088.93 88888.00 2008-04-23 08:45:11.500 114 12225.70 114.65 55088.88 88888.00 2008-04-23 08:45:11.625 114 12225.73 114.78 55088.82 88888.00 2008-04-23 08:45:11.750 114 12225.75 114.90 55088.70 88888.00 2008-04-23 08:45:11.875 114 12225.85 115.00 55088.62 88888.00 2008-04-23 08:45:12.000 114 12225.95 115.17 55088.53 88888.00 2008-04-23 08:45:12.125 114 12226.00 115.25 55088.43 88888.00 2008-04-23 08:45:12.250 114 12226.00 115.33 55088.35 88888.00 2008-04-23 08:45:12.375 114 12226.10 115.40 55088.25 88888.00 2008-04-23 08:45:12.500 114 12226.20 115.53 55088.20 88888.00 2008-04-23 08:45:12.625 114 12226.23 115.65 55088.07 88888.00 2008-04-23 08:45:12.750 114 12226.17 115.67 55088.00 88888.00 2008-04-23 08:45:12.875 114 12226.27 115.75 55088.00 88888.00 2008-04-23 08:45:13.000 114 12226.33 115.85 55087.90 88888.00 2008-04-23 08:45:13.125 114 12226.33 115.88 55087.82 88888.00 2008-04-23 08:45:13.250 114 12226.38 115.90 55087.70 88888.00 2008-04-23 08:45:13.375 114 12226.50 116.00 55087.65 88888.00 2008-04-23 08:45:13.500 114 12226.55 116.05 55087.60 88888.00 2008-04-23 08:45:13.625 114 12226.62 116.05 55087.50 88888.00 2008-04-23 08:45:13.750 114 12226.67 116.08 55087.40 88888.00 2008-04-23 08:45:13.875 114 12226.62 116.10 55087.32 88888.00 2008-04-23 08:45:14.000 114 12226.65 116.12 55087.22 88888.00 2008-04-23 08:45:14.125 114 12226.73 116.10 55087.12 88888.00 2008-04-23 08:45:14.250 114 12226.80 116.10 55087.07 88888.00 2008-04-23 08:45:14.375 114 12226.85 116.17 55087.00 88888.00 2008-04-23 08:45:14.500 114 12226.88 116.20 55086.93 88888.00 2008-04-23 08:45:14.625 114 12227.00 116.28 55086.85 88888.00 2008-04-23 08:45:14.750 114 12227.12 116.33 55086.75 88888.00 2008-04-23 08:45:14.875 114 12227.12 116.33 55086.65 88888.00 2008-04-23 08:45:15.000 114 12227.12 116.28 55086.57 88888.00 2008-04-23 08:45:15.125 114 12227.25 116.22 55086.53 88888.00 2008-04-23 08:45:15.250 114 12227.30 116.20 55086.43 88888.00 2008-04-23 08:45:15.375 114 12227.25 116.17 55086.35 88888.00 2008-04-23 08:45:15.500 114 12227.20 116.20 55086.25 88888.00 2008-04-23 08:45:15.625 114 12227.20 116.22 55086.20 88888.00 2008-04-23 08:45:15.750 114 12227.20 116.15 55086.12 88888.00 2008-04-23 08:45:15.875 114 12227.23 116.10 55086.05 88888.00 2008-04-23 08:45:16.000 114 12227.23 116.03 55085.97 88888.00 2008-04-23 08:45:16.125 114 12227.23 115.97 55085.90 88888.00 2008-04-23 08:45:16.250 114 12227.27 115.97 55085.80 88888.00 2008-04-23 08:45:16.375 114 12227.23 115.85 55085.70 88888.00 2008-04-23 08:45:16.500 114 12227.15 115.75 55085.62 88888.00 2008-04-23 08:45:16.625 114 12227.15 115.67 55085.57 88888.00 2008-04-23 08:45:16.750 114 12227.20 115.65 55085.55 88888.00 2008-04-23 08:45:16.875 114 12227.23 115.60 55085.50 88888.00 2008-04-23 08:45:17.000 114 12227.20 115.45 55085.40 88888.00 2008-04-23 08:45:17.125 114 12227.23 115.40 55085.35 88888.00 2008-04-23 08:45:17.250 114 12227.20 115.28 55085.22 88888.00 2008-04-23 08:45:17.375 114 12227.15 115.15 55085.15 88888.00 2008-04-23 08:45:17.500 114 12227.17 115.05 55085.07 88888.00 2008-04-23 08:45:17.625 114 12227.23 114.97 55085.00 88888.00 2008-04-23 08:45:17.750 114 12227.23 114.88 55084.95 88888.00 2008-04-23 08:45:17.875 114 12227.17 114.78 55084.88 88888.00 2008-04-23 08:45:18.000 114 12227.17 114.67 55084.75 88888.00 2008-04-23 08:45:18.125 114 12227.23 114.60 55084.70 88888.00 2008-04-23 08:45:18.250 114 12227.30 114.45 55084.60 88888.00 2008-04-23 08:45:18.375 114 12227.33 114.33 55084.50 88888.00 2008-04-23 08:45:18.500 114 12227.35 114.20 55084.43 88888.00 2008-04-23 08:45:18.625 114 12227.38 114.10 55084.38 88888.00 2008-04-23 08:45:18.750 114 12227.40 114.00 55084.30 88888.00 2008-04-23 08:45:18.875 114 12227.40 113.85 55084.20 88888.00 2008-04-23 08:45:19.000 114 12227.42 113.72 55084.05 88888.00 2008-04-23 08:45:19.125 114 12227.55 113.60 55084.05 88888.00 2008-04-23 08:45:19.250 114 12227.62 113.50 55083.97 88888.00 2008-04-23 08:45:19.375 114 12227.75 113.38 55083.93 88888.00 2008-04-23 08:45:19.500 114 12227.83 113.25 55083.80 88888.00 2008-04-23 08:45:19.625 114 12227.88 113.12 55083.72 88888.00 2008-04-23 08:45:19.750 114 12227.90 112.95 55083.60 88888.00 2008-04-23 08:45:19.875 114 12227.92 112.88 55083.53 88888.00 2008-04-23 08:45:20.000 114 12228.00 112.78 55083.47 88888.00 2008-04-23 08:45:20.125 114 12228.10 112.75 55083.43 88888.00 2008-04-23 08:45:20.250 114 12228.12 112.62 55083.32 88888.00 2008-04-23 08:45:20.375 114 12228.08 112.53 55083.22 88888.00 2008-04-23 08:45:20.500 114 12228.10 112.45 55083.12 88888.00 2008-04-23 08:45:20.625 114 12228.12 112.33 55083.05 88888.00 2008-04-23 08:45:20.750 114 12228.23 112.25 55083.00 88888.00 2008-04-23 08:45:20.875 114 12228.30 112.17 55082.93 88888.00 2008-04-23 08:45:21.000 114 12228.35 112.10 55082.85 88888.00 2008-04-23 08:45:21.125 114 12228.42 112.03 55082.82 88888.00 2008-04-23 08:45:21.250 114 12228.55 111.92 55082.68 88888.00 2008-04-23 08:45:21.375 114 12228.52 111.88 55082.60 88888.00 2008-04-23 08:45:21.500 114 12228.40 111.78 55082.50 88888.00 2008-04-23 08:45:21.625 114 12228.45 111.70 55082.43 88888.00 2008-04-23 08:45:21.750 114 12228.48 111.62 55082.38 88888.00 2008-04-23 08:45:21.875 114 12228.50 111.60 55082.32 88888.00 2008-04-23 08:45:22.000 114 12228.52 111.58 55082.22 88888.00 2008-04-23 08:45:22.125 114 12228.52 111.47 55082.12 88888.00 2008-04-23 08:45:22.250 114 12228.52 111.35 55081.97 88888.00 2008-04-23 08:45:22.375 114 12228.58 111.33 55081.90 88888.00 2008-04-23 08:45:22.500 114 12228.58 111.28 55081.82 88888.00 2008-04-23 08:45:22.625 114 12228.50 111.20 55081.75 88888.00 2008-04-23 08:45:22.750 114 12228.48 111.20 55081.70 88888.00 2008-04-23 08:45:22.875 114 12228.42 111.22 55081.68 88888.00 2008-04-23 08:45:23.000 114 12228.40 111.17 55081.57 88888.00 2008-04-23 08:45:23.125 114 12228.35 111.08 55081.47 88888.00 2008-04-23 08:45:23.250 114 12228.40 111.08 55081.43 88888.00 2008-04-23 08:45:23.375 114 12228.40 111.10 55081.38 88888.00 2008-04-23 08:45:23.500 114 12228.27 111.10 55081.30 88888.00 2008-04-23 08:45:23.625 114 12228.12 111.08 55081.20 88888.00 2008-04-23 08:45:23.750 114 12228.08 111.03 55081.10 88888.00 2008-04-23 08:45:23.875 114 12228.10 111.03 55081.03 88888.00 2008-04-23 08:45:24.000 114 12228.15 110.97 55080.95 88888.00 2008-04-23 08:45:24.125 114 12228.10 110.90 55080.85 88888.00 2008-04-23 08:45:24.250 114 12228.10 110.88 55080.80 88888.00 2008-04-23 08:45:24.375 114 12228.15 110.88 55080.75 88888.00 2008-04-23 08:45:24.500 114 12228.12 110.90 55080.68 88888.00 2008-04-23 08:45:24.625 114 12228.12 110.92 55080.57 88888.00 2008-04-23 08:45:24.750 114 12228.23 110.97 55080.47 88888.00 2008-04-23 08:45:24.875 114 12228.33 111.00 55080.40 88888.00 2008-04-23 08:45:25.000 114 12228.33 110.97 55080.28 88888.00 2008-04-23 08:45:25.125 114 12228.33 111.03 55080.22 88888.00 2008-04-23 08:45:25.250 114 12228.42 111.10 55080.10 88888.00 2008-04-23 08:45:25.375 114 12228.48 111.10 55079.97 88888.00 2008-04-23 08:45:25.500 114 12228.48 111.10 55079.90 88888.00 2008-04-23 08:45:25.625 114 12228.52 111.17 55079.85 88888.00 2008-04-23 08:45:25.750 114 12228.58 111.20 55079.75 88888.00 2008-04-23 08:45:25.875 114 12228.62 111.25 55079.62 88888.00 2008-04-23 08:45:26.000 114 12228.65 111.30 55079.50 88888.00 2008-04-23 08:45:26.125 114 12228.70 111.40 55079.38 88888.00 2008-04-23 08:45:26.250 114 12228.77 111.42 55079.28 88888.00 2008-04-23 08:45:26.375 114 12228.90 111.50 55079.22 88888.00 2008-04-23 08:45:26.500 114 12229.02 111.55 55079.12 88888.00 2008-04-23 08:45:26.625 114 12229.10 111.67 55079.03 88888.00 2008-04-23 08:45:26.750 114 12229.17 111.80 55078.93 88888.00 2008-04-23 08:45:26.875 114 12229.35 111.83 55078.80 88888.00 2008-04-23 08:45:27.000 114 12229.42 111.92 55078.70 88888.00 2008-04-23 08:45:27.125 114 12229.48 111.97 55078.62 88888.00 2008-04-23 08:45:27.250 114 12229.55 112.05 55078.50 88888.00 2008-04-23 08:45:27.375 114 12229.73 112.15 55078.43 88888.00 2008-04-23 08:45:27.500 114 12229.83 112.22 55078.32 88888.00 2008-04-23 08:45:27.625 114 12229.92 112.33 55078.22 88888.00 2008-04-23 08:45:27.750 114 12230.05 112.42 55078.10 88888.00 2008-04-23 08:45:27.875 114 12230.15 112.53 55077.95 88888.00 2008-04-23 08:45:28.000 114 12230.25 112.58 55077.85 88888.00 2008-04-23 08:45:28.125 114 12230.30 112.65 55077.75 88888.00 2008-04-23 08:45:28.250 114 12230.42 112.78 55077.65 88888.00 2008-04-23 08:45:28.375 114 12230.62 112.85 55077.55 88888.00 2008-04-23 08:45:28.500 114 12230.62 112.88 55077.40 88888.00 2008-04-23 08:45:28.625 114 12230.70 112.95 55077.28 88888.00 2008-04-23 08:45:28.750 114 12230.85 113.12 55077.20 88888.00 2008-04-23 08:45:28.875 114 12230.92 113.22 55077.05 88888.00 2008-04-23 08:45:29.000 114 12230.98 113.25 55076.95 88888.00 2008-04-23 08:45:29.125 114 12231.08 113.38 55076.85 88888.00 2008-04-23 08:45:29.250 114 12231.15 113.58 55076.72 88888.00 2008-04-23 08:45:29.375 114 12231.23 113.72 55076.60 88888.00 2008-04-23 08:45:29.500 114 12231.40 113.85 55076.47 88888.00 2008-04-23 08:45:29.625 114 12231.58 114.03 55076.38 88888.00 2008-04-23 08:45:29.750 114 12231.58 114.10 55076.25 88888.00 2008-04-23 08:45:29.875 114 12231.60 114.15 55076.10 88888.00 2008-04-23 08:45:30.000 114 12231.65 114.25 55076.00 88888.00 2008-04-23 08:45:30.125 114 12231.75 114.33 55075.88 88888.00 2008-04-23 08:45:30.250 114 12231.88 114.45 55075.70 88888.00 2008-04-23 08:45:30.375 114 12232.00 114.60 55075.62 88888.00 2008-04-23 08:45:30.500 114 12232.05 114.65 55075.45 88888.00 2008-04-23 08:45:30.625 114 12232.17 114.83 55075.35 88888.00 2008-04-23 08:45:30.750 114 12232.27 114.97 55075.28 88888.00 2008-04-23 08:45:30.875 114 12232.33 115.08 55075.15 88888.00 2008-04-23 08:45:31.000 114 12232.38 115.20 55075.03 88888.00 2008-04-23 08:45:31.125 114 12232.40 115.25 55074.90 88888.00 2008-04-23 08:45:31.250 114 12232.42 115.42 55074.75 88888.00 2008-04-23 08:45:31.375 114 12232.55 115.60 55074.70 88888.00 2008-04-23 08:45:31.500 114 12232.58 115.67 55074.53 88888.00 2008-04-23 08:45:31.625 114 12232.58 115.72 55074.43 88888.00 2008-04-23 08:45:31.750 114 12232.60 115.88 55074.30 88888.00 2008-04-23 08:45:31.875 114 12232.70 115.97 55074.22 88888.00 2008-04-23 08:45:32.000 114 12232.70 116.08 55074.10 88888.00 2008-04-23 08:45:32.125 114 12232.73 116.12 55073.97 88888.00 2008-04-23 08:45:32.250 114 12232.83 116.15 55073.82 88888.00 2008-04-23 08:45:32.375 114 12232.98 116.25 55073.70 88888.00 2008-04-23 08:45:32.500 114 12233.02 116.42 55073.57 88888.00 2008-04-23 08:45:32.625 114 12233.10 116.58 55073.45 88888.00 2008-04-23 08:45:32.750 114 12233.20 116.60 55073.32 88888.00 2008-04-23 08:45:32.875 114 12233.23 116.58 55073.18 88888.00 2008-04-23 08:45:33.000 114 12233.20 116.58 55073.00 88888.00 2008-04-23 08:45:33.125 114 12233.25 116.65 55072.90 88888.00 2008-04-23 08:45:33.250 114 12233.38 116.75 55072.78 88888.00 2008-04-23 08:45:33.375 114 12233.50 116.83 55072.70 88888.00 2008-04-23 08:45:33.500 114 12233.55 116.85 55072.57 88888.00 2008-04-23 08:45:33.625 114 12233.62 116.97 55072.45 88888.00 2008-04-23 08:45:33.750 114 12233.73 117.05 55072.38 88888.00 2008-04-23 08:45:33.875 114 12233.75 117.12 55072.25 88888.00 2008-04-23 08:45:34.000 114 12233.88 117.12 55072.12 88888.00 2008-04-23 08:45:34.125 114 12234.00 117.17 55072.00 88888.00 2008-04-23 08:45:34.250 114 12234.10 117.15 55071.85 88888.00 2008-04-23 08:45:34.375 114 12234.15 117.22 55071.70 88888.00 2008-04-23 08:45:34.500 114 12234.27 117.28 55071.60 88888.00 2008-04-23 08:45:34.625 114 12234.35 117.35 55071.45 88888.00 2008-04-23 08:45:34.750 114 12234.48 117.35 55071.35 88888.00 2008-04-23 08:45:34.875 114 12234.62 117.40 55071.22 88888.00 2008-04-23 08:45:35.000 114 12234.73 117.45 55071.12 88888.00 2008-04-23 08:45:35.125 114 12234.80 117.47 55071.00 88888.00 2008-04-23 08:45:35.250 114 12234.88 117.53 55070.80 88888.00 2008-04-23 08:45:35.375 114 12235.12 117.60 55070.75 88888.00 2008-04-23 08:45:35.500 114 12235.38 117.65 55070.62 88888.00 2008-04-23 08:45:35.625 114 12235.58 117.72 55070.50 88888.00 2008-04-23 08:45:35.750 114 12235.75 117.80 55070.40 88888.00 2008-04-23 08:45:35.875 114 12235.85 117.83 55070.28 88888.00 2008-04-23 08:45:36.000 114 12235.98 117.92 55070.15 88888.00 2008-04-23 08:45:36.125 114 12236.08 118.05 55070.03 88888.00 2008-04-23 08:45:36.250 114 12236.30 118.10 55069.88 88888.00 2008-04-23 08:45:36.375 114 12236.52 118.25 55069.78 88888.00 2008-04-23 08:45:36.500 114 12236.70 118.30 55069.62 88888.00 2008-04-23 08:45:36.625 114 12236.80 118.35 55069.53 88888.00 2008-04-23 08:45:36.750 114 12237.00 118.40 55069.38 88888.00 2008-04-23 08:45:36.875 114 12237.20 118.53 55069.28 88888.00 2008-04-23 08:45:37.000 114 12237.40 118.60 55069.12 88888.00 2008-04-23 08:45:37.125 114 12237.55 118.75 55069.03 88888.00 2008-04-23 08:45:37.250 114 12237.77 118.92 55068.93 88888.00 2008-04-23 08:45:37.375 114 12238.05 119.08 55068.80 88888.00 2008-04-23 08:45:37.500 114 12238.05 119.12 55068.68 88888.00 2008-04-23 08:45:37.625 114 12238.02 119.17 55068.50 88888.00 2008-04-23 08:45:37.750 114 12238.15 119.28 55068.40 88888.00 2008-04-23 08:45:37.875 114 12238.40 119.45 55068.30 88888.00 2008-04-23 08:45:38.000 114 12238.67 119.62 55068.15 88888.00 2008-04-23 08:45:38.125 114 12238.83 119.75 55068.00 88888.00 2008-04-23 08:45:38.250 114 12238.92 119.85 55067.82 88888.00 2008-04-23 08:45:38.375 114 12239.12 120.03 55067.72 88888.00 2008-04-23 08:45:38.500 114 12239.23 120.17 55067.62 88888.00 2008-04-23 08:45:38.625 114 12239.42 120.35 55067.50 88888.00 2008-04-23 08:45:38.750 114 12239.60 120.53 55067.40 88888.00 2008-04-23 08:45:38.875 114 12239.75 120.62 55067.22 88888.00 2008-04-23 08:45:39.000 114 12239.90 120.70 55067.10 88888.00 2008-04-23 08:45:39.125 114 12240.02 120.85 55066.97 88888.00 2008-04-23 08:45:39.250 114 12240.20 121.00 55066.88 88888.00 2008-04-23 08:45:39.375 114 12240.38 121.12 55066.78 88888.00 2008-04-23 08:45:39.500 114 12240.48 121.17 55066.60 88888.00 2008-04-23 08:45:39.625 114 12240.60 121.20 55066.47 88888.00 2008-04-23 08:45:39.750 114 12240.70 121.30 55066.35 88888.00 2008-04-23 08:45:39.875 114 12240.85 121.45 55066.25 88888.00 2008-04-23 08:45:40.000 114 12240.95 121.50 55066.07 88888.00 2008-04-23 08:45:40.125 114 12241.10 121.50 55065.97 88888.00 2008-04-23 08:45:40.250 114 12241.27 121.60 55065.82 88888.00 2008-04-23 08:45:40.375 114 12241.40 121.67 55065.75 88888.00 2008-04-23 08:45:40.500 114 12241.48 121.78 55065.65 88888.00 2008-04-23 08:45:40.625 114 12241.62 121.83 55065.55 88888.00 2008-04-23 08:45:40.750 114 12241.85 121.85 55065.40 88888.00 2008-04-23 08:45:40.875 114 12241.98 121.88 55065.30 88888.00 2008-04-23 08:45:41.000 114 12242.12 121.90 55065.15 88888.00 2008-04-23 08:45:41.125 114 12242.33 121.97 55065.07 88888.00 2008-04-23 08:45:41.250 114 12242.48 121.97 55064.90 88888.00 2008-04-23 08:45:41.375 114 12242.67 122.05 55064.85 88888.00 2008-04-23 08:45:41.500 114 12242.88 122.20 55064.78 88888.00 2008-04-23 08:45:41.625 114 12243.10 122.25 55064.68 88888.00 2008-04-23 08:45:41.750 114 12243.17 122.17 55064.53 88888.00 2008-04-23 08:45:41.875 114 12243.23 122.12 55064.43 88888.00 2008-04-23 08:45:42.000 114 12243.38 122.15 55064.30 88888.00 2008-04-23 08:45:42.125 114 12243.58 122.17 55064.18 88888.00 2008-04-23 08:45:42.250 114 12243.77 122.22 55064.05 88888.00 2008-04-23 08:45:42.375 114 12243.88 122.25 55063.97 88888.00 2008-04-23 08:45:42.500 114 12243.90 122.20 55063.85 88888.00 2008-04-23 08:45:42.625 114 12244.05 122.20 55063.75 88888.00 2008-04-23 08:45:42.750 114 12244.20 122.22 55063.60 88888.00 2008-04-23 08:45:42.875 114 12244.35 122.28 55063.50 88888.00 2008-04-23 08:45:43.000 114 12244.52 122.33 55063.40 88888.00 2008-04-23 08:45:43.125 114 12244.70 122.42 55063.30 88888.00 2008-04-23 08:45:43.250 114 12244.77 122.47 55063.20 88888.00 2008-04-23 08:45:43.375 114 12244.88 122.53 55063.07 88888.00 2008-04-23 08:45:43.500 114 12244.95 122.47 55062.95 88888.00 2008-04-23 08:45:43.625 114 12245.05 122.50 55062.85 88888.00 2008-04-23 08:45:43.750 114 12245.17 122.60 55062.78 88888.00 2008-04-23 08:45:43.875 114 12245.30 122.72 55062.70 88888.00 2008-04-23 08:45:44.000 114 12245.42 122.78 55062.60 88888.00 2008-04-23 08:45:44.125 114 12245.50 122.80 55062.47 88888.00 2008-04-23 08:45:44.250 114 12245.55 122.80 55062.38 88888.00 2008-04-23 08:45:44.375 114 12245.62 122.83 55062.30 88888.00 2008-04-23 08:45:44.500 114 12245.62 122.88 55062.18 88888.00 2008-04-23 08:45:44.625 114 12245.67 122.95 55062.05 88888.00 2008-04-23 08:45:44.750 114 12245.75 122.92 55061.97 88888.00 2008-04-23 08:45:44.875 114 12245.85 123.00 55061.85 88888.00 2008-04-23 08:45:45.000 114 12246.00 123.05 55061.75 88888.00 2008-04-23 08:45:45.125 114 12246.17 123.15 55061.68 88888.00 2008-04-23 08:45:45.250 114 12246.25 123.15 55061.55 88888.00 2008-04-23 08:45:45.375 114 12246.27 123.10 55061.45 88888.00 2008-04-23 08:45:45.500 114 12246.42 123.17 55061.35 88888.00 2008-04-23 08:45:45.625 114 12246.58 123.25 55061.28 88888.00 2008-04-23 08:45:45.750 114 12246.58 123.33 55061.22 88888.00 2008-04-23 08:45:45.875 114 12246.67 123.33 55061.07 88888.00 2008-04-23 08:45:46.000 114 12246.77 123.33 55060.93 88888.00 2008-04-23 08:45:46.125 114 12246.88 123.33 55060.85 88888.00 2008-04-23 08:45:46.250 114 12247.12 123.42 55060.78 88888.00 2008-04-23 08:45:46.375 114 12247.23 123.45 55060.72 88888.00 2008-04-23 08:45:46.500 114 12247.30 123.45 55060.60 88888.00 2008-04-23 08:45:46.625 114 12247.35 123.45 55060.53 88888.00 2008-04-23 08:45:46.750 114 12247.38 123.45 55060.40 88888.00 2008-04-23 08:45:46.875 114 12247.50 123.53 55060.30 88888.00 2008-04-23 08:45:47.000 114 12247.62 123.50 55060.20 88888.00 2008-04-23 08:45:47.125 114 12247.77 123.55 55060.12 88888.00 2008-04-23 08:45:47.250 114 12247.85 123.53 55060.03 88888.00 2008-04-23 08:45:47.375 114 12247.90 123.55 55059.95 88888.00 2008-04-23 08:45:47.500 114 12247.92 123.50 55059.82 88888.00 2008-04-23 08:45:47.625 114 12248.00 123.47 55059.70 88888.00 2008-04-23 08:45:47.750 114 12248.05 123.53 55059.65 88888.00 2008-04-23 08:45:47.875 114 12248.15 123.55 55059.55 88888.00 2008-04-23 08:45:48.000 114 12248.27 123.50 55059.45 88888.00 2008-04-23 08:45:48.125 114 12248.40 123.50 55059.40 88888.00 2008-04-23 08:45:48.250 114 12248.52 123.55 55059.30 88888.00 2008-04-23 08:45:48.375 114 12248.60 123.55 55059.25 88888.00 2008-04-23 08:45:48.500 114 12248.67 123.50 55059.12 88888.00 2008-04-23 08:45:48.625 114 12248.73 123.40 55059.00 88888.00 2008-04-23 08:45:48.750 114 12248.83 123.47 55058.93 88888.00 2008-04-23 08:45:48.875 114 12248.98 123.50 55058.85 88888.00 2008-04-23 08:45:49.000 114 12249.00 123.40 55058.70 88888.00 2008-04-23 08:45:49.125 114 12249.12 123.42 55058.65 88888.00 2008-04-23 08:45:49.250 114 12249.33 123.38 55058.57 88888.00 2008-04-23 08:45:49.375 114 12249.40 123.38 55058.47 88888.00 2008-04-23 08:45:49.500 114 12249.42 123.40 55058.40 88888.00 2008-04-23 08:45:49.625 114 12249.55 123.30 55058.32 88888.00 2008-04-23 08:45:49.750 114 12249.67 123.30 55058.22 88888.00 2008-04-23 08:45:49.875 114 12249.73 123.28 55058.12 88888.00 2008-04-23 08:45:50.000 114 12249.70 123.25 55058.05 88888.00 2008-04-23 08:45:50.125 114 12249.80 123.20 55057.93 88888.00 2008-04-23 08:45:50.250 114 12249.98 123.12 55057.82 88888.00 2008-04-23 08:45:50.375 114 12250.10 123.12 55057.75 88888.00 2008-04-23 08:45:50.500 114 12250.15 123.12 55057.65 88888.00 2008-04-23 08:45:50.625 114 12250.10 123.15 55057.60 88888.00 2008-04-23 08:45:50.750 114 12250.20 123.15 55057.50 88888.00 2008-04-23 08:45:50.875 114 12250.38 123.12 55057.45 88888.00 2008-04-23 08:45:51.000 114 12250.52 123.10 55057.32 88888.00 2008-04-23 08:45:51.125 114 12250.50 123.00 55057.18 88888.00 2008-04-23 08:45:51.250 114 12250.50 122.95 55057.07 88888.00 2008-04-23 08:45:51.375 114 12250.62 122.92 55057.03 88888.00 2008-04-23 08:45:51.500 114 12250.80 122.90 55056.95 88888.00 2008-04-23 08:45:51.625 114 12250.90 122.85 55056.88 88888.00 2008-04-23 08:45:51.750 114 12251.00 122.85 55056.80 88888.00 2008-04-23 08:45:51.875 114 12251.10 122.78 55056.70 88888.00 2008-04-23 08:45:52.000 114 12251.20 122.72 55056.62 88888.00 2008-04-23 08:45:52.125 114 12251.27 122.65 55056.53 88888.00 2008-04-23 08:45:52.250 114 12251.35 122.58 55056.40 88888.00 2008-04-23 08:45:52.375 114 12251.42 122.60 55056.32 88888.00 2008-04-23 08:45:52.500 114 12251.48 122.53 55056.22 88888.00 2008-04-23 08:45:52.625 114 12251.62 122.45 55056.12 88888.00 2008-04-23 08:45:52.750 114 12251.75 122.42 55056.00 88888.00 2008-04-23 08:45:52.875 114 12251.88 122.42 55055.90 88888.00 2008-04-23 08:45:53.000 114 12252.08 122.47 55055.80 88888.00 2008-04-23 08:45:53.125 114 12252.20 122.45 55055.72 88888.00 2008-04-23 08:45:53.250 114 12252.27 122.38 55055.57 88888.00 2008-04-23 08:45:53.375 114 12252.45 122.33 55055.50 88888.00 2008-04-23 08:45:53.500 114 12252.62 122.30 55055.38 88888.00 2008-04-23 08:45:53.625 114 12252.77 122.22 55055.30 88888.00 2008-04-23 08:45:53.750 114 12252.83 122.17 55055.18 88888.00 2008-04-23 08:45:53.875 114 12252.92 122.15 55055.10 88888.00 2008-04-23 08:45:54.000 114 12253.08 122.12 55054.97 88888.00 2008-04-23 08:45:54.125 114 12253.27 122.12 55054.90 88888.00 2008-04-23 08:45:54.250 114 12253.35 122.08 55054.75 88888.00 2008-04-23 08:45:54.375 114 12253.45 122.08 55054.65 88888.00 2008-04-23 08:45:54.500 114 12253.58 122.05 55054.53 88888.00 2008-04-23 08:45:54.625 114 12253.67 122.08 55054.45 88888.00 2008-04-23 08:45:54.750 114 12253.88 122.05 55054.35 88888.00 2008-04-23 08:45:54.875 114 12254.02 122.08 55054.25 88888.00 2008-04-23 08:45:55.000 114 12254.25 122.10 55054.12 88888.00 2008-04-23 08:45:55.125 114 12254.35 122.05 55054.00 88888.00 2008-04-23 08:45:55.250 114 12254.33 122.00 55053.85 88888.00 2008-04-23 08:45:55.375 114 12254.50 122.00 55053.78 88888.00 2008-04-23 08:45:55.500 114 12254.75 122.05 55053.62 88888.00 2008-04-23 08:45:55.625 114 12254.90 122.08 55053.55 88888.00 2008-04-23 08:45:55.750 114 12255.08 122.10 55053.47 88888.00 2008-04-23 08:45:55.875 114 12255.23 122.12 55053.35 88888.00 2008-04-23 08:45:56.000 114 12255.38 122.15 55053.22 88888.00 2008-04-23 08:45:56.125 114 12255.60 122.25 55053.10 88888.00 2008-04-23 08:45:56.250 114 12255.75 122.25 55052.97 88888.00 2008-04-23 08:45:56.375 114 12255.95 122.28 55052.88 88888.00 2008-04-23 08:45:56.500 114 12256.15 122.33 55052.80 88888.00 2008-04-23 08:45:56.625 114 12256.38 122.35 55052.68 88888.00 2008-04-23 08:45:56.750 114 12256.50 122.40 55052.55 88888.00 2008-04-23 08:45:56.875 114 12256.60 122.42 55052.40 88888.00 2008-04-23 08:45:57.000 114 12256.62 122.42 55052.28 88888.00 2008-04-23 08:45:57.125 114 12256.75 122.42 55052.18 88888.00 2008-04-23 08:45:57.250 114 12256.88 122.42 55052.05 88888.00 2008-04-23 08:45:57.375 114 12257.10 122.47 55052.00 88888.00 2008-04-23 08:45:57.500 114 12257.33 122.50 55051.93 88888.00 2008-04-23 08:45:57.625 114 12257.42 122.55 55051.85 88888.00 2008-04-23 08:45:57.750 114 12257.52 122.58 55051.70 88888.00 2008-04-23 08:45:57.875 114 12257.67 122.60 55051.57 88888.00 2008-04-23 08:45:58.000 114 12257.83 122.60 55051.45 88888.00 2008-04-23 08:45:58.125 114 12258.02 122.58 55051.35 88888.00 2008-04-23 08:45:58.250 114 12258.15 122.53 55051.20 88888.00 2008-04-23 08:45:58.375 114 12258.25 122.53 55051.12 88888.00 2008-04-23 08:45:58.500 114 12258.38 122.60 55051.03 88888.00 2008-04-23 08:45:58.625 114 12258.42 122.60 55050.90 88888.00 2008-04-23 08:45:58.750 114 12258.55 122.62 55050.82 88888.00 2008-04-23 08:45:58.875 114 12258.70 122.67 55050.75 88888.00 2008-04-23 08:45:59.000 114 12258.85 122.65 55050.62 88888.00 2008-04-23 08:45:59.125 114 12258.90 122.62 55050.50 88888.00 2008-04-23 08:45:59.250 114 12258.98 122.67 55050.43 88888.00 2008-04-23 08:45:59.375 114 12259.12 122.72 55050.35 88888.00 2008-04-23 08:45:59.500 114 12259.20 122.75 55050.28 88888.00 2008-04-23 08:45:59.625 114 12259.27 122.75 55050.15 88888.00 2008-04-23 08:45:59.750 114 12259.30 122.70 55050.03 88888.00 2008-04-23 08:45:59.875 114 12259.35 122.72 55049.93 88888.00 2008-04-23 08:46:00.000 114 12259.48 122.80 55049.85 88888.00 2008-04-23 08:46:00.125 114 12259.50 122.83 55049.78 88888.00 2008-04-23 08:46:00.250 114 12259.40 122.75 55049.68 88888.00 2008-04-23 08:46:00.375 114 12259.52 122.75 55049.62 88888.00 2008-04-23 08:46:00.500 114 12259.60 122.78 55049.53 88888.00 2008-04-23 08:46:00.625 114 12259.65 122.78 55049.43 88888.00 2008-04-23 08:46:00.750 114 12259.60 122.75 55049.35 88888.00 2008-04-23 08:46:00.875 114 12259.62 122.72 55049.25 88888.00 2008-04-23 08:46:01.000 114 12259.67 122.72 55049.20 88888.00 2008-04-23 08:46:01.125 114 12259.75 122.75 55049.15 88888.00 2008-04-23 08:46:01.250 114 12259.73 122.75 55049.05 88888.00 2008-04-23 08:46:01.375 114 12259.73 122.78 55048.97 88888.00 2008-04-23 08:46:01.500 114 12259.73 122.67 55048.88 88888.00 2008-04-23 08:46:01.625 114 12259.67 122.65 55048.80 88888.00 2008-04-23 08:46:01.750 114 12259.67 122.62 55048.75 88888.00 2008-04-23 08:46:01.875 114 12259.62 122.65 55048.70 88888.00 2008-04-23 08:46:02.000 114 12259.65 122.65 55048.62 88888.00 2008-04-23 08:46:02.125 114 12259.67 122.62 55048.55 88888.00 2008-04-23 08:46:02.250 114 12259.67 122.62 55048.50 88888.00 2008-04-23 08:46:02.375 114 12259.67 122.62 55048.40 88888.00 2008-04-23 08:46:02.500 114 12259.60 122.58 55048.32 88888.00 2008-04-23 08:46:02.625 114 12259.52 122.53 55048.28 88888.00 2008-04-23 08:46:02.750 114 12259.52 122.60 55048.22 88888.00 2008-04-23 08:46:02.875 114 12259.48 122.58 55048.15 88888.00 2008-04-23 08:46:03.000 114 12259.38 122.60 55048.07 88888.00 2008-04-23 08:46:03.125 114 12259.35 122.65 55048.05 88888.00 2008-04-23 08:46:03.250 114 12259.30 122.62 55048.03 88888.00 2008-04-23 08:46:03.375 114 12259.25 122.62 55047.95 88888.00 2008-04-23 08:46:03.500 114 12259.20 122.65 55047.93 88888.00 2008-04-23 08:46:03.625 114 12259.05 122.55 55047.82 88888.00 2008-04-23 08:46:03.750 114 12258.95 122.55 55047.75 88888.00 2008-04-23 08:46:03.875 114 12258.83 122.60 55047.72 88888.00 2008-04-23 08:46:04.000 114 12258.83 122.60 55047.70 88888.00 2008-04-23 08:46:04.125 114 12258.75 122.62 55047.68 88888.00 2008-04-23 08:46:04.250 114 12258.62 122.55 55047.57 88888.00 2008-04-23 08:46:04.375 114 12258.58 122.58 55047.53 88888.00 2008-04-23 08:46:04.500 114 12258.50 122.58 55047.47 88888.00 2008-04-23 08:46:04.625 114 12258.40 122.47 55047.45 88888.00 2008-04-23 08:46:04.750 114 12258.27 122.45 55047.38 88888.00 2008-04-23 08:46:04.875 114 12258.17 122.40 55047.32 88888.00 2008-04-23 08:46:05.000 114 12258.17 122.38 55047.30 88888.00 2008-04-23 08:46:05.125 114 12258.20 122.38 55047.30 88888.00 2008-04-23 08:46:05.250 114 12258.08 122.35 55047.22 88888.00 2008-04-23 08:46:05.375 114 12257.92 122.30 55047.18 88888.00 2008-04-23 08:46:05.500 114 12257.80 122.20 55047.15 88888.00 2008-04-23 08:46:05.625 114 12257.70 122.17 55047.18 88888.00 2008-04-23 08:46:05.750 114 12257.60 122.12 55047.12 88888.00 2008-04-23 08:46:05.875 114 12257.58 122.17 55047.10 88888.00 2008-04-23 08:46:06.000 114 12257.55 122.15 55047.10 88888.00 2008-04-23 08:46:06.125 114 12257.40 122.08 55047.05 88888.00 2008-04-23 08:46:06.250 114 12257.20 121.95 55047.00 88888.00 2008-04-23 08:46:06.375 114 12257.02 121.92 55046.95 88888.00 2008-04-23 08:46:06.500 114 12257.00 121.83 55046.93 88888.00 2008-04-23 08:46:06.625 114 12256.95 121.78 55046.88 88888.00 2008-04-23 08:46:06.750 114 12256.88 121.75 55046.85 88888.00 2008-04-23 08:46:06.875 114 12256.83 121.72 55046.85 88888.00 2008-04-23 08:46:07.000 114 12256.73 121.62 55046.80 88888.00 2008-04-23 08:46:07.125 114 12256.67 121.60 55046.80 88888.00 2008-04-23 08:46:07.250 114 12256.58 121.53 55046.80 88888.00 2008-04-23 08:46:07.375 114 12256.60 121.50 55046.78 88888.00 2008-04-23 08:46:07.500 114 12256.52 121.38 55046.75 88888.00 2008-04-23 08:46:07.625 114 12256.50 121.30 55046.70 88888.00 2008-04-23 08:46:07.750 114 12256.52 121.22 55046.68 88888.00 2008-04-23 08:46:07.875 114 12256.50 121.15 55046.62 88888.00 2008-04-23 08:46:08.000 114 12256.45 121.08 55046.60 88888.00 2008-04-23 08:46:08.125 114 12256.40 121.00 55046.55 88888.00 2008-04-23 08:46:08.250 114 12256.33 120.92 55046.57 88888.00 2008-04-23 08:46:08.375 114 12256.30 120.85 55046.53 88888.00 2008-04-23 08:46:08.500 114 12256.35 120.78 55046.47 88888.00 2008-04-23 08:46:08.625 114 12256.27 120.67 55046.43 88888.00 2008-04-23 08:46:08.750 114 12256.15 120.58 55046.40 88888.00 2008-04-23 08:46:08.875 114 12256.17 120.47 55046.38 88888.00 2008-04-23 08:46:09.000 114 12256.27 120.45 55046.32 88888.00 2008-04-23 08:46:09.125 114 12256.33 120.35 55046.32 88888.00 2008-04-23 08:46:09.250 114 12256.33 120.17 55046.28 88888.00 2008-04-23 08:46:09.375 114 12256.42 120.10 55046.25 88888.00 2008-04-23 08:46:09.500 114 12256.42 119.97 55046.20 88888.00 2008-04-23 08:46:09.625 114 12256.38 119.78 55046.10 88888.00 2008-04-23 08:46:09.750 114 12256.35 119.67 55046.10 88888.00 2008-04-23 08:46:09.875 114 12256.38 119.62 55046.10 88888.00 2008-04-23 08:46:10.000 114 12256.42 119.45 55046.07 88888.00 2008-04-23 08:46:10.125 114 12256.50 119.28 55046.03 88888.00 2008-04-23 08:46:10.250 114 12256.48 119.12 55045.88 88888.00 2008-04-23 08:46:10.375 114 12256.40 118.97 55045.82 88888.00 2008-04-23 08:46:10.500 114 12256.48 118.85 55045.80 88888.00 2008-04-23 08:46:10.625 114 12256.58 118.72 55045.78 88888.00 2008-04-23 08:46:10.750 114 12256.60 118.50 55045.72 88888.00 2008-04-23 08:46:10.875 114 12256.67 118.40 55045.65 88888.00 2008-04-23 08:46:11.000 114 12256.67 118.28 55045.62 88888.00 2008-04-23 08:46:11.125 114 12256.60 118.10 55045.55 88888.00 2008-04-23 08:46:11.250 114 12256.62 117.90 55045.50 88888.00 2008-04-23 08:46:11.375 114 12256.77 117.83 55045.45 88888.00 2008-04-23 08:46:11.500 114 12256.83 117.70 55045.40 88888.00 2008-04-23 08:46:11.625 114 12256.83 117.60 55045.35 88888.00 2008-04-23 08:46:11.750 114 12256.83 117.55 55045.28 88888.00 2008-04-23 08:46:11.875 114 12256.88 117.45 55045.20 88888.00 2008-04-23 08:46:12.000 114 12256.88 117.38 55045.15 88888.00 2008-04-23 08:46:12.125 114 12256.85 117.30 55045.12 88888.00 2008-04-23 08:46:12.250 114 12256.83 117.17 55045.05 88888.00 2008-04-23 08:46:12.375 114 12256.83 117.08 55044.97 88888.00 2008-04-23 08:46:12.500 114 12256.75 117.05 55044.95 88888.00 2008-04-23 08:46:12.625 114 12256.77 117.00 55044.90 88888.00 2008-04-23 08:46:12.750 114 12256.73 116.92 55044.85 88888.00 2008-04-23 08:46:12.875 114 12256.70 116.88 55044.82 88888.00 2008-04-23 08:46:13.000 114 12256.67 116.83 55044.75 88888.00 2008-04-23 08:46:13.125 114 12256.65 116.75 55044.70 88888.00 2008-04-23 08:46:13.250 114 12256.73 116.70 55044.65 88888.00 2008-04-23 08:46:13.375 114 12256.75 116.72 55044.65 88888.00 2008-04-23 08:46:13.500 114 12256.65 116.70 55044.57 88888.00 2008-04-23 08:46:13.625 114 12256.60 116.65 55044.55 88888.00 2008-04-23 08:46:13.750 114 12256.58 116.58 55044.43 88888.00 2008-04-23 08:46:13.875 114 12256.48 116.50 55044.35 88888.00 2008-04-23 08:46:14.000 114 12256.40 116.50 55044.30 88888.00 2008-04-23 08:46:14.125 114 12256.35 116.50 55044.25 88888.00 2008-04-23 08:46:14.250 114 12256.27 116.42 55044.18 88888.00 2008-04-23 08:46:14.375 114 12256.33 116.45 55044.15 88888.00 2008-04-23 08:46:14.500 114 12256.25 116.38 55044.05 88888.00 2008-04-23 08:46:14.625 114 12256.20 116.38 55044.00 88888.00 2008-04-23 08:46:14.750 114 12256.15 116.28 55043.93 88888.00 2008-04-23 08:46:14.875 114 12256.10 116.30 55043.93 88888.00 2008-04-23 08:46:15.000 114 12256.05 116.28 55043.85 88888.00 2008-04-23 08:46:15.125 114 12255.98 116.20 55043.78 88888.00 2008-04-23 08:46:15.250 114 12255.90 116.10 55043.68 88888.00 2008-04-23 08:46:15.375 114 12255.92 116.12 55043.65 88888.00 2008-04-23 08:46:15.500 114 12255.92 116.15 55043.57 88888.00 2008-04-23 08:46:15.625 114 12255.90 116.08 55043.50 88888.00 2008-04-23 08:46:15.750 114 12255.80 116.00 55043.45 88888.00 2008-04-23 08:46:15.875 114 12255.77 115.97 55043.40 88888.00 2008-04-23 08:46:16.000 114 12255.62 115.97 55043.32 88888.00 2008-04-23 08:46:16.125 114 12255.60 115.95 55043.28 88888.00 2008-04-23 08:46:16.250 114 12255.65 115.90 55043.20 88888.00 2008-04-23 08:46:16.375 114 12255.65 115.88 55043.12 88888.00 2008-04-23 08:46:16.500 114 12255.55 115.78 55043.07 88888.00 2008-04-23 08:46:16.625 114 12255.50 115.78 55043.03 88888.00 2008-04-23 08:46:16.750 114 12255.52 115.80 55042.95 88888.00 2008-04-23 08:46:16.875 114 12255.55 115.75 55042.90 88888.00 2008-04-23 08:46:17.000 114 12255.52 115.72 55042.80 88888.00 2008-04-23 08:46:17.125 114 12255.45 115.65 55042.75 88888.00 2008-04-23 08:46:17.250 114 12255.40 115.62 55042.68 88888.00 2008-04-23 08:46:17.375 114 12255.42 115.70 55042.60 88888.00 2008-04-23 08:46:17.500 114 12255.42 115.65 55042.57 88888.00 2008-04-23 08:46:17.625 114 12255.45 115.60 55042.50 88888.00 2008-04-23 08:46:17.750 114 12255.40 115.50 55042.40 88888.00 2008-04-23 08:46:17.875 114 12255.35 115.50 55042.32 88888.00 2008-04-23 08:46:18.000 114 12255.42 115.47 55042.28 88888.00 2008-04-23 08:46:18.125 114 12255.48 115.47 55042.25 88888.00 2008-04-23 08:46:18.250 114 12255.45 115.45 55042.20 88888.00 2008-04-23 08:46:18.375 114 12255.50 115.53 55042.15 88888.00 2008-04-23 08:46:18.500 114 12255.55 115.45 55042.03 88888.00 2008-04-23 08:46:18.625 114 12255.52 115.38 55041.95 88888.00 2008-04-23 08:46:18.750 114 12255.52 115.38 55041.88 88888.00 2008-04-23 08:46:18.875 114 12255.52 115.30 55041.78 88888.00 2008-04-23 08:46:19.000 114 12255.55 115.22 55041.68 88888.00 2008-04-23 08:46:19.125 114 12255.60 115.20 55041.60 88888.00 2008-04-23 08:46:19.250 114 12255.58 115.15 55041.55 88888.00 2008-04-23 08:46:19.375 114 12255.58 115.17 55041.50 88888.00 2008-04-23 08:46:19.500 114 12255.65 115.15 55041.40 88888.00 2008-04-23 08:46:19.625 114 12255.70 115.10 55041.32 88888.00 2008-04-23 08:46:19.750 114 12255.83 115.05 55041.25 88888.00 2008-04-23 08:46:19.875 114 12255.83 114.97 55041.15 88888.00 2008-04-23 08:46:20.000 114 12255.83 114.90 55041.05 88888.00 2008-04-23 08:46:20.125 114 12255.90 114.90 55041.03 88888.00 2008-04-23 08:46:20.250 114 12255.95 114.88 55040.95 88888.00 2008-04-23 08:46:20.375 114 12255.98 114.88 55040.88 88888.00 2008-04-23 08:46:20.500 114 12255.98 114.78 55040.75 88888.00 2008-04-23 08:46:20.625 114 12256.00 114.70 55040.70 88888.00 2008-04-23 08:46:20.750 114 12256.02 114.70 55040.65 88888.00 2008-04-23 08:46:20.875 114 12256.10 114.70 55040.53 88888.00 2008-04-23 08:46:21.000 114 12256.17 114.67 55040.40 88888.00 2008-04-23 08:46:21.125 114 12256.20 114.65 55040.32 88888.00 2008-04-23 08:46:21.250 114 12256.25 114.72 55040.30 88888.00 2008-04-23 08:46:21.375 114 12256.30 114.75 55040.22 88888.00 2008-04-23 08:46:21.500 114 12256.40 114.78 55040.12 88888.00 2008-04-23 08:46:21.625 114 12256.42 114.78 55040.05 88888.00 2008-04-23 08:46:21.750 114 12256.52 114.75 55040.00 88888.00 2008-04-23 08:46:21.875 114 12256.55 114.75 55039.90 88888.00 2008-04-23 08:46:22.000 114 12256.62 114.80 55039.75 88888.00 2008-04-23 08:46:22.125 114 12256.67 114.83 55039.65 88888.00 2008-04-23 08:46:22.250 114 12256.75 114.85 55039.60 88888.00 2008-04-23 08:46:22.375 114 12256.85 114.83 55039.50 88888.00 2008-04-23 08:46:22.500 114 12256.92 114.83 55039.45 88888.00 2008-04-23 08:46:22.625 114 12256.92 114.85 55039.38 88888.00 2008-04-23 08:46:22.750 114 12256.98 114.90 55039.28 88888.00 2008-04-23 08:46:22.875 114 12257.00 114.90 55039.20 88888.00 2008-04-23 08:46:23.000 114 12257.12 114.97 55039.18 88888.00 2008-04-23 08:46:23.125 114 12257.23 115.03 55039.10 88888.00 2008-04-23 08:46:23.250 114 12257.33 114.97 55038.97 88888.00 2008-04-23 08:46:23.375 114 12257.33 114.97 55038.90 88888.00 2008-04-23 08:46:23.500 114 12257.38 114.95 55038.82 88888.00 2008-04-23 08:46:23.625 114 12257.48 114.95 55038.75 88888.00 2008-04-23 08:46:23.750 114 12257.58 115.03 55038.68 88888.00 2008-04-23 08:46:23.875 114 12257.70 115.08 55038.55 88888.00 2008-04-23 08:46:24.000 114 12257.70 115.03 55038.43 88888.00 2008-04-23 08:46:24.125 114 12257.77 115.05 55038.40 88888.00 2008-04-23 08:46:24.250 114 12258.00 115.08 55038.32 88888.00 2008-04-23 08:46:24.375 114 12258.12 115.12 55038.25 88888.00 2008-04-23 08:46:24.500 114 12258.12 115.15 55038.15 88888.00 2008-04-23 08:46:24.625 114 12258.17 115.12 55038.07 88888.00 2008-04-23 08:46:24.750 114 12258.27 115.15 55038.05 88888.00 2008-04-23 08:46:24.875 114 12258.38 115.15 55037.93 88888.00 2008-04-23 08:46:25.000 114 12258.52 115.20 55037.90 88888.00 2008-04-23 08:46:25.125 114 12258.60 115.25 55037.85 88888.00 2008-04-23 08:46:25.250 114 12258.55 115.25 55037.75 88888.00 2008-04-23 08:46:25.375 114 12258.65 115.25 55037.65 88888.00 2008-04-23 08:46:25.500 114 12258.83 115.22 55037.60 88888.00 2008-04-23 08:46:25.625 114 12258.92 115.30 55037.57 88888.00 2008-04-23 08:46:25.750 114 12259.10 115.35 55037.47 88888.00 2008-04-23 08:46:25.875 114 12259.15 115.30 55037.38 88888.00 2008-04-23 08:46:26.000 114 12259.20 115.33 55037.30 88888.00 2008-04-23 08:46:26.125 114 12259.23 115.33 55037.25 88888.00 2008-04-23 08:46:26.250 114 12259.40 115.30 55037.20 88888.00 2008-04-23 08:46:26.375 114 12259.50 115.33 55037.12 88888.00 2008-04-23 08:46:26.500 114 12259.55 115.28 55037.07 88888.00 2008-04-23 08:46:26.625 114 12259.62 115.28 55037.00 88888.00 2008-04-23 08:46:26.750 114 12259.65 115.25 55036.95 88888.00 2008-04-23 08:46:26.875 114 12259.80 115.25 55036.88 88888.00 2008-04-23 08:46:27.000 114 12259.95 115.28 55036.85 88888.00 2008-04-23 08:46:27.125 114 12260.05 115.25 55036.80 88888.00 2008-04-23 08:46:27.250 114 12260.08 115.12 55036.72 88888.00 2008-04-23 08:46:27.375 114 12260.05 114.97 55036.62 88888.00 2008-04-23 08:46:27.500 114 12260.10 115.03 55036.57 88888.00 2008-04-23 08:46:27.625 114 12260.27 115.05 55036.47 88888.00 2008-04-23 08:46:27.750 114 12260.27 114.97 55036.43 88888.00 2008-04-23 08:46:27.875 114 12260.33 114.92 55036.43 88888.00 2008-04-23 08:46:28.000 114 12260.42 114.90 55036.32 88888.00 2008-04-23 08:46:28.125 114 12260.45 114.80 55036.25 88888.00 2008-04-23 08:46:28.250 114 12260.42 114.65 55036.18 88888.00 2008-04-23 08:46:28.375 114 12260.50 114.65 55036.15 88888.00 2008-04-23 08:46:28.500 114 12260.60 114.67 55036.12 88888.00 2008-04-23 08:46:28.625 114 12260.75 114.72 55036.10 88888.00 2008-04-23 08:46:28.750 114 12260.85 114.62 55036.00 88888.00 2008-04-23 08:46:28.875 114 12260.80 114.42 55035.90 88888.00 2008-04-23 08:46:29.000 114 12260.75 114.33 55035.88 88888.00 2008-04-23 08:46:29.125 114 12260.80 114.35 55035.90 88888.00 2008-04-23 08:46:29.250 114 12260.83 114.28 55035.80 88888.00 2008-04-23 08:46:29.375 114 12260.92 114.22 55035.72 88888.00 2008-04-23 08:46:29.500 114 12261.02 114.15 55035.72 88888.00 2008-04-23 08:46:29.625 114 12261.05 114.15 55035.70 88888.00 2008-04-23 08:46:29.750 114 12261.08 114.08 55035.62 88888.00 2008-04-23 08:46:29.875 114 12261.05 114.00 55035.60 88888.00 2008-04-23 08:46:30.000 114 12261.05 113.92 55035.55 88888.00 2008-04-23 08:46:30.125 114 12261.08 113.88 55035.47 88888.00 2008-04-23 08:46:30.250 114 12261.10 113.80 55035.43 88888.00 2008-04-23 08:46:30.375 114 12261.20 113.78 55035.40 88888.00 2008-04-23 08:46:30.500 114 12261.25 113.72 55035.30 88888.00 2008-04-23 08:46:30.625 114 12261.20 113.60 55035.28 88888.00 2008-04-23 08:46:30.750 114 12261.20 113.60 55035.28 88888.00 2008-04-23 08:46:30.875 114 12261.27 113.55 55035.22 88888.00 2008-04-23 08:46:31.000 114 12261.45 113.50 55035.18 88888.00 2008-04-23 08:46:31.125 114 12261.48 113.42 55035.15 88888.00 2008-04-23 08:46:31.250 114 12261.42 113.30 55035.10 88888.00 2008-04-23 08:46:31.375 114 12261.38 113.28 55035.05 88888.00 2008-04-23 08:46:31.500 114 12261.40 113.22 55035.03 88888.00 2008-04-23 08:46:31.625 114 12261.42 113.17 55035.00 88888.00 2008-04-23 08:46:31.750 114 12261.48 113.10 55034.95 88888.00 2008-04-23 08:46:31.875 114 12261.55 113.10 55034.95 88888.00 2008-04-23 08:46:32.000 114 12261.65 113.08 55034.90 88888.00 2008-04-23 08:46:32.125 114 12261.65 113.00 55034.82 88888.00 2008-04-23 08:46:32.250 114 12261.60 112.88 55034.75 88888.00 2008-04-23 08:46:32.375 114 12261.60 112.85 55034.72 88888.00 2008-04-23 08:46:32.500 114 12261.62 112.80 55034.70 88888.00 2008-04-23 08:46:32.625 114 12261.65 112.78 55034.62 88888.00 2008-04-23 08:46:32.750 114 12261.73 112.72 55034.60 88888.00 2008-04-23 08:46:32.875 114 12261.70 112.65 55034.53 88888.00 2008-04-23 08:46:33.000 114 12261.73 112.60 55034.47 88888.00 2008-04-23 08:46:33.125 114 12261.77 112.62 55034.45 88888.00 2008-04-23 08:46:33.250 114 12261.85 112.65 55034.43 88888.00 2008-04-23 08:46:33.375 114 12261.85 112.62 55034.40 88888.00 2008-04-23 08:46:33.500 114 12261.77 112.65 55034.38 88888.00 2008-04-23 08:46:33.625 114 12261.80 112.60 55034.30 88888.00 2008-04-23 08:46:33.750 114 12261.90 112.60 55034.25 88888.00 2008-04-23 08:46:33.875 114 12261.98 112.70 55034.25 88888.00 2008-04-23 08:46:34.000 114 12261.95 112.70 55034.15 88888.00 2008-04-23 08:46:34.125 114 12261.90 112.70 55034.10 88888.00 2008-04-23 08:46:34.250 114 12261.92 112.72 55034.05 88888.00 2008-04-23 08:46:34.375 114 12261.95 112.72 55034.00 88888.00 2008-04-23 08:46:34.500 114 12261.92 112.75 55033.95 88888.00 2008-04-23 08:46:34.625 114 12261.95 112.70 55033.90 88888.00 2008-04-23 08:46:34.750 114 12262.05 112.78 55033.85 88888.00 2008-04-23 08:46:34.875 114 12262.12 112.83 55033.82 88888.00 2008-04-23 08:46:35.000 114 12262.08 112.83 55033.78 88888.00 2008-04-23 08:46:35.125 114 12262.05 112.78 55033.70 88888.00 2008-04-23 08:46:35.250 114 12262.08 112.83 55033.65 88888.00 2008-04-23 08:46:35.375 114 12262.12 112.88 55033.60 88888.00 2008-04-23 08:46:35.500 114 12262.10 112.85 55033.57 88888.00 2008-04-23 08:46:35.625 114 12262.10 112.90 55033.53 88888.00 2008-04-23 08:46:35.750 114 12262.15 112.95 55033.50 88888.00 2008-04-23 08:46:35.875 114 12262.12 112.92 55033.38 88888.00 2008-04-23 08:46:36.000 114 12262.12 112.97 55033.32 88888.00 2008-04-23 08:46:36.125 114 12262.12 113.05 55033.30 88888.00 2008-04-23 08:46:36.250 114 12262.12 113.10 55033.25 88888.00 2008-04-23 08:46:36.375 114 12262.20 113.15 55033.18 88888.00 2008-04-23 08:46:36.500 114 12262.23 113.17 55033.12 88888.00 2008-04-23 08:46:36.625 114 12262.23 113.20 55033.12 88888.00 2008-04-23 08:46:36.750 114 12262.17 113.28 55033.10 88888.00 2008-04-23 08:46:36.875 114 12262.08 113.22 55033.00 88888.00 2008-04-23 08:46:37.000 114 12262.05 113.20 55032.93 88888.00 2008-04-23 08:46:37.125 114 12262.10 113.25 55032.85 88888.00 2008-04-23 08:46:37.250 114 12262.12 113.30 55032.80 88888.00 2008-04-23 08:46:37.375 114 12262.08 113.33 55032.75 88888.00 2008-04-23 08:46:37.500 114 12262.10 113.40 55032.72 88888.00 2008-04-23 08:46:37.625 114 12262.17 113.42 55032.62 88888.00 2008-04-23 08:46:37.750 114 12262.20 113.47 55032.57 88888.00 2008-04-23 08:46:37.875 114 12262.15 113.50 55032.50 88888.00 2008-04-23 08:46:38.000 114 12262.05 113.53 55032.45 88888.00 2008-04-23 08:46:38.125 114 12262.02 113.60 55032.40 88888.00 2008-04-23 08:46:38.250 114 12262.08 113.67 55032.32 88888.00 2008-04-23 08:46:38.375 114 12262.05 113.70 55032.28 88888.00 2008-04-23 08:46:38.500 114 12262.00 113.72 55032.20 88888.00 2008-04-23 08:46:38.625 114 12262.02 113.80 55032.18 88888.00 2008-04-23 08:46:38.750 114 12262.05 113.95 55032.10 88888.00 2008-04-23 08:46:38.875 114 12262.05 113.95 55032.05 88888.00 2008-04-23 08:46:39.000 114 12262.02 113.95 55031.97 88888.00 2008-04-23 08:46:39.125 114 12261.98 113.92 55031.90 88888.00 2008-04-23 08:46:39.250 114 12261.95 114.05 55031.85 88888.00 2008-04-23 08:46:39.375 114 12262.02 114.20 55031.85 88888.00 2008-04-23 08:46:39.500 114 12262.08 114.22 55031.72 88888.00 2008-04-23 08:46:39.625 114 12262.02 114.17 55031.65 88888.00 2008-04-23 08:46:39.750 114 12262.10 114.28 55031.62 88888.00 2008-04-23 08:46:39.875 114 12262.17 114.40 55031.60 88888.00 2008-04-23 08:46:40.000 114 12262.15 114.40 55031.50 88888.00 2008-04-23 08:46:40.125 114 12262.08 114.40 55031.40 88888.00 2008-04-23 08:46:40.250 114 12262.08 114.38 55031.32 88888.00 2008-04-23 08:46:40.375 114 12262.25 114.50 55031.28 88888.00 2008-04-23 08:46:40.500 114 12262.23 114.58 55031.22 88888.00 2008-04-23 08:46:40.625 114 12262.12 114.60 55031.18 88888.00 2008-04-23 08:46:40.750 114 12262.12 114.55 55031.10 88888.00 2008-04-23 08:46:40.875 114 12262.15 114.53 55031.00 88888.00 2008-04-23 08:46:41.000 114 12262.12 114.53 55030.90 88888.00 2008-04-23 08:46:41.125 114 12262.10 114.58 55030.93 88888.00 2008-04-23 08:46:41.250 114 12262.23 114.67 55030.88 88888.00 2008-04-23 08:46:41.375 114 12262.25 114.62 55030.80 88888.00 2008-04-23 08:46:41.500 114 12262.17 114.58 55030.75 88888.00 2008-04-23 08:46:41.625 114 12262.12 114.58 55030.68 88888.00 2008-04-23 08:46:41.750 114 12262.20 114.62 55030.65 88888.00 2008-04-23 08:46:41.875 114 12262.20 114.62 55030.55 88888.00 2008-04-23 08:46:42.000 114 12262.17 114.65 55030.50 88888.00 2008-04-23 08:46:42.125 114 12262.17 114.65 55030.47 88888.00 2008-04-23 08:46:42.250 114 12262.20 114.65 55030.43 88888.00 2008-04-23 08:46:42.375 114 12262.17 114.65 55030.35 88888.00 2008-04-23 08:46:42.500 114 12262.15 114.65 55030.25 88888.00 2008-04-23 08:46:42.625 114 12262.10 114.67 55030.22 88888.00 2008-04-23 08:46:42.750 114 12262.05 114.70 55030.18 88888.00 2008-04-23 08:46:42.875 114 12262.02 114.70 55030.10 88888.00 2008-04-23 08:46:43.000 114 12261.98 114.70 55030.05 88888.00 2008-04-23 08:46:43.125 114 12261.92 114.72 55030.03 88888.00 2008-04-23 08:46:43.250 114 12261.92 114.75 55029.97 88888.00 2008-04-23 08:46:43.375 114 12261.92 114.78 55029.93 88888.00 2008-04-23 08:46:43.500 114 12261.85 114.78 55029.85 88888.00 2008-04-23 08:46:43.625 114 12261.83 114.78 55029.78 88888.00 2008-04-23 08:46:43.750 114 12261.77 114.75 55029.72 88888.00 2008-04-23 08:46:43.875 114 12261.83 114.78 55029.75 88888.00 2008-04-23 08:46:44.000 114 12261.83 114.70 55029.65 88888.00 2008-04-23 08:46:44.125 114 12261.73 114.67 55029.57 88888.00 2008-04-23 08:46:44.250 114 12261.62 114.75 55029.55 88888.00 2008-04-23 08:46:44.375 114 12261.70 114.85 55029.55 88888.00 2008-04-23 08:46:44.500 114 12261.65 114.88 55029.50 88888.00 2008-04-23 08:46:44.625 114 12261.67 114.83 55029.40 88888.00 2008-04-23 08:46:44.750 114 12261.60 114.78 55029.35 88888.00 2008-04-23 08:46:44.875 114 12261.58 114.78 55029.28 88888.00 2008-04-23 08:46:45.000 114 12261.58 114.72 55029.20 88888.00 2008-04-23 08:46:45.125 114 12261.60 114.70 55029.20 88888.00 2008-04-23 08:46:45.250 114 12261.62 114.70 55029.18 88888.00 2008-04-23 08:46:45.375 114 12261.65 114.72 55029.12 88888.00 2008-04-23 08:46:45.500 114 12261.52 114.67 55029.03 88888.00 2008-04-23 08:46:45.625 114 12261.42 114.60 55028.97 88888.00 2008-04-23 08:46:45.750 114 12261.42 114.60 55028.93 88888.00 2008-04-23 08:46:45.875 114 12261.45 114.62 55028.88 88888.00 2008-04-23 08:46:46.000 114 12261.45 114.55 55028.82 88888.00 2008-04-23 08:46:46.125 114 12261.45 114.47 55028.80 88888.00 2008-04-23 08:46:46.250 114 12261.42 114.45 55028.75 88888.00 2008-04-23 08:46:46.375 114 12261.38 114.42 55028.68 88888.00 2008-04-23 08:46:46.500 114 12261.35 114.38 55028.60 88888.00 2008-04-23 08:46:46.625 114 12261.42 114.40 55028.60 88888.00 2008-04-23 08:46:46.750 114 12261.52 114.40 55028.57 88888.00 2008-04-23 08:46:46.875 114 12261.55 114.33 55028.50 88888.00 2008-04-23 08:46:47.000 114 12261.55 114.30 55028.45 88888.00 2008-04-23 08:46:47.125 114 12261.58 114.25 55028.40 88888.00 2008-04-23 08:46:47.250 114 12261.60 114.17 55028.32 88888.00 2008-04-23 08:46:47.375 114 12261.73 114.20 55028.32 88888.00 2008-04-23 08:46:47.500 114 12261.80 114.17 55028.28 88888.00 2008-04-23 08:46:47.625 114 12261.85 114.22 55028.22 88888.00 2008-04-23 08:46:47.750 114 12261.85 114.17 55028.18 88888.00 2008-04-23 08:46:47.875 114 12261.80 114.03 55028.12 88888.00 2008-04-23 08:46:48.000 114 12261.77 114.00 55028.07 88888.00 2008-04-23 08:46:48.125 114 12261.80 114.00 55028.07 88888.00 2008-04-23 08:46:48.250 114 12261.98 113.95 55028.05 88888.00 2008-04-23 08:46:48.375 114 12262.08 113.92 55027.97 88888.00 2008-04-23 08:46:48.500 114 12262.15 113.85 55027.93 88888.00 2008-04-23 08:46:48.625 114 12262.17 113.75 55027.88 88888.00 2008-04-23 08:46:48.750 114 12262.17 113.72 55027.82 88888.00 2008-04-23 08:46:48.875 114 12262.15 113.67 55027.78 88888.00 2008-04-23 08:46:49.000 114 12262.20 113.60 55027.72 88888.00 2008-04-23 08:46:49.125 114 12262.27 113.58 55027.72 88888.00 2008-04-23 08:46:49.250 114 12262.30 113.50 55027.65 88888.00 2008-04-23 08:46:49.375 114 12262.42 113.50 55027.62 88888.00 2008-04-23 08:46:49.500 114 12262.45 113.45 55027.55 88888.00 2008-04-23 08:46:49.625 114 12262.45 113.35 55027.53 88888.00 2008-04-23 08:46:49.750 114 12262.50 113.28 55027.50 88888.00 2008-04-23 08:46:49.875 114 12262.65 113.17 55027.47 88888.00 2008-04-23 08:46:50.000 114 12262.77 113.12 55027.38 88888.00 2008-04-23 08:46:50.125 114 12262.70 113.00 55027.30 88888.00 2008-04-23 08:46:50.250 114 12262.70 112.88 55027.28 88888.00 2008-04-23 08:46:50.375 114 12262.88 112.92 55027.28 88888.00 2008-04-23 08:46:50.500 114 12262.95 112.85 55027.22 88888.00 2008-04-23 08:46:50.625 114 12262.92 112.72 55027.15 88888.00 2008-04-23 08:46:50.750 114 12263.00 112.62 55027.10 88888.00 2008-04-23 08:46:50.875 114 12263.10 112.55 55027.05 88888.00 2008-04-23 08:46:51.000 114 12263.20 112.50 55027.00 88888.00 2008-04-23 08:46:51.125 114 12263.20 112.40 55026.95 88888.00 2008-04-23 08:46:51.250 114 12263.20 112.25 55026.90 88888.00 2008-04-23 08:46:51.375 114 12263.30 112.20 55026.85 88888.00 2008-04-23 08:46:51.500 114 12263.42 112.15 55026.80 88888.00 2008-04-23 08:46:51.625 114 12263.48 112.05 55026.70 88888.00 2008-04-23 08:46:51.750 114 12263.55 111.97 55026.65 88888.00 2008-04-23 08:46:51.875 114 12263.62 111.90 55026.60 88888.00 2008-04-23 08:46:52.000 114 12263.62 111.78 55026.55 88888.00 2008-04-23 08:46:52.125 114 12263.62 111.75 55026.53 88888.00 2008-04-23 08:46:52.250 114 12263.73 111.67 55026.47 88888.00 2008-04-23 08:46:52.375 114 12263.80 111.58 55026.43 88888.00 2008-04-23 08:46:52.500 114 12263.88 111.47 55026.40 88888.00 2008-04-23 08:46:52.625 114 12263.95 111.38 55026.32 88888.00 2008-04-23 08:46:52.750 114 12264.02 111.33 55026.28 88888.00 2008-04-23 08:46:52.875 114 12264.12 111.28 55026.20 88888.00 2008-04-23 08:46:53.000 114 12264.15 111.22 55026.12 88888.00 2008-04-23 08:46:53.125 114 12264.25 111.20 55026.10 88888.00 2008-04-23 08:46:53.250 114 12264.30 111.12 55026.05 88888.00 2008-04-23 08:46:53.375 114 12264.30 111.10 55026.03 88888.00 2008-04-23 08:46:53.500 114 12264.30 111.12 55025.95 88888.00 2008-04-23 08:46:53.625 114 12264.30 111.03 55025.88 88888.00 2008-04-23 08:46:53.750 114 12264.33 110.97 55025.82 88888.00 2008-04-23 08:46:53.875 114 12264.30 110.97 55025.82 88888.00 2008-04-23 08:46:54.000 114 12264.30 110.92 55025.75 88888.00 2008-04-23 08:46:54.125 114 12264.27 110.88 55025.70 88888.00 2008-04-23 08:46:54.250 114 12264.25 110.78 55025.62 88888.00 2008-04-23 08:46:54.375 114 12264.25 110.72 55025.60 88888.00 2008-04-23 08:46:54.500 114 12264.23 110.78 55025.57 88888.00 2008-04-23 08:46:54.625 114 12264.15 110.78 55025.55 88888.00 2008-04-23 08:46:54.750 114 12264.10 110.75 55025.50 88888.00 2008-04-23 08:46:54.875 114 12264.05 110.62 55025.43 88888.00 2008-04-23 08:46:55.000 114 12264.08 110.60 55025.38 88888.00 2008-04-23 08:46:55.125 114 12264.05 110.62 55025.35 88888.00 2008-04-23 08:46:55.250 114 12263.92 110.53 55025.25 88888.00 2008-04-23 08:46:55.375 114 12263.90 110.50 55025.22 88888.00 2008-04-23 08:46:55.500 114 12263.92 110.50 55025.18 88888.00 2008-04-23 08:46:55.625 114 12264.00 110.55 55025.12 88888.00 2008-04-23 08:46:55.750 114 12263.98 110.50 55025.05 88888.00 2008-04-23 08:46:55.875 114 12263.90 110.45 55025.03 88888.00 2008-04-23 08:46:56.000 114 12263.88 110.42 55025.00 88888.00 2008-04-23 08:46:56.125 114 12263.88 110.42 55024.95 88888.00 2008-04-23 08:46:56.250 114 12263.90 110.42 55024.90 88888.00 2008-04-23 08:46:56.375 114 12263.85 110.45 55024.88 88888.00 2008-04-23 08:46:56.500 114 12263.70 110.33 55024.78 88888.00 2008-04-23 08:46:56.625 114 12263.58 110.25 55024.70 88888.00 2008-04-23 08:46:56.750 114 12263.52 110.25 55024.68 88888.00 2008-04-23 08:46:56.875 114 12263.52 110.28 55024.65 88888.00 2008-04-23 08:46:57.000 114 12263.52 110.30 55024.60 88888.00 2008-04-23 08:46:57.125 114 12263.52 110.35 55024.57 88888.00 2008-04-23 08:46:57.250 114 12263.50 110.25 55024.50 88888.00 2008-04-23 08:46:57.375 114 12263.50 110.22 55024.45 88888.00 2008-04-23 08:46:57.500 114 12263.58 110.20 55024.43 88888.00 2008-04-23 08:46:57.625 114 12263.58 110.17 55024.38 88888.00 2008-04-23 08:46:57.750 114 12263.52 110.15 55024.32 88888.00 2008-04-23 08:46:57.875 114 12263.52 110.12 55024.30 88888.00 2008-04-23 08:46:58.000 114 12263.45 110.10 55024.25 88888.00 2008-04-23 08:46:58.125 114 12263.30 109.95 55024.18 88888.00 2008-04-23 08:46:58.250 114 12263.25 109.85 55024.15 88888.00 2008-04-23 08:46:58.375 114 12263.23 109.83 55024.12 88888.00 2008-04-23 08:46:58.500 114 12263.23 109.78 55024.05 88888.00 2008-04-23 08:46:58.625 114 12263.17 109.67 55024.03 88888.00 2008-04-23 08:46:58.750 114 12263.08 109.62 55024.00 88888.00 2008-04-23 08:46:58.875 114 12263.00 109.58 55024.03 88888.00 2008-04-23 08:46:59.000 114 12263.08 109.50 55023.97 88888.00 2008-04-23 08:46:59.125 114 12263.15 109.40 55023.90 88888.00 2008-04-23 08:46:59.250 114 12263.10 109.22 55023.82 88888.00 2008-04-23 08:46:59.375 114 12263.00 109.15 55023.82 88888.00 2008-04-23 08:46:59.500 114 12262.95 109.03 55023.78 88888.00 2008-04-23 08:46:59.625 114 12262.98 108.95 55023.70 88888.00 2008-04-23 08:46:59.750 114 12263.02 108.90 55023.68 88888.00 2008-04-23 08:46:59.875 114 12263.00 108.78 55023.60 88888.00 2008-04-23 08:47:00.000 114 12262.92 108.62 55023.55 88888.00 2008-04-23 08:47:00.125 114 12262.90 108.55 55023.53 88888.00 2008-04-23 08:47:00.250 114 12262.95 108.53 55023.47 88888.00 2008-04-23 08:47:00.375 114 12262.92 108.42 55023.45 88888.00 2008-04-23 08:47:00.500 114 12262.90 108.35 55023.38 88888.00 2008-04-23 08:47:00.625 114 12262.85 108.22 55023.35 88888.00 2008-04-23 08:47:00.750 114 12262.83 108.12 55023.30 88888.00 2008-04-23 08:47:00.875 114 12262.83 108.05 55023.28 88888.00 2008-04-23 08:47:01.000 114 12262.80 108.08 55023.22 88888.00 2008-04-23 08:47:01.125 114 12262.80 108.00 55023.18 88888.00 2008-04-23 08:47:01.250 114 12262.70 107.90 55023.12 88888.00 2008-04-23 08:47:01.375 114 12262.75 107.88 55023.10 88888.00 2008-04-23 08:47:01.500 114 12262.75 107.85 55023.07 88888.00 2008-04-23 08:47:01.625 114 12262.73 107.83 55023.03 88888.00 2008-04-23 08:47:01.750 114 12262.67 107.83 55023.00 88888.00 2008-04-23 08:47:01.875 114 12262.70 107.80 55022.97 88888.00 2008-04-23 08:47:02.000 114 12262.62 107.70 55022.93 88888.00 2008-04-23 08:47:02.125 114 12262.60 107.70 55022.90 88888.00 2008-04-23 08:47:02.250 114 12262.60 107.62 55022.85 88888.00 2008-04-23 08:47:02.375 114 12262.62 107.60 55022.80 88888.00 2008-04-23 08:47:02.500 114 12262.48 107.53 55022.72 88888.00 2008-04-23 08:47:02.625 114 12262.40 107.45 55022.70 88888.00 2008-04-23 08:47:02.750 114 12262.45 107.50 55022.70 88888.00 2008-04-23 08:47:02.875 114 12262.38 107.50 55022.68 88888.00 2008-04-23 08:47:03.000 114 12262.33 107.45 55022.62 88888.00 2008-04-23 08:47:03.125 114 12262.30 107.40 55022.57 88888.00 2008-04-23 08:47:03.250 114 12262.23 107.40 55022.55 88888.00 2008-04-23 08:47:03.375 114 12262.15 107.38 55022.47 88888.00 2008-04-23 08:47:03.500 114 12262.05 107.28 55022.45 88888.00 2008-04-23 08:47:03.625 114 12261.98 107.20 55022.43 88888.00 2008-04-23 08:47:03.750 114 12261.98 107.20 55022.35 88888.00 2008-04-23 08:47:03.875 114 12262.05 107.22 55022.35 88888.00 2008-04-23 08:47:04.000 114 12262.02 107.22 55022.30 88888.00 2008-04-23 08:47:04.125 114 12261.88 107.25 55022.30 88888.00 2008-04-23 08:47:04.250 114 12261.75 107.25 55022.25 88888.00 2008-04-23 08:47:04.375 114 12261.67 107.25 55022.25 88888.00 2008-04-23 08:47:04.500 114 12261.62 107.22 55022.18 88888.00 2008-04-23 08:47:04.625 114 12261.62 107.15 55022.15 88888.00 2008-04-23 08:47:04.750 114 12261.48 107.05 55022.07 88888.00 2008-04-23 08:47:04.875 114 12261.38 106.97 55021.97 88888.00 2008-04-23 08:47:05.000 114 12261.35 107.03 55022.00 88888.00 2008-04-23 08:47:05.125 114 12261.35 107.10 55022.00 88888.00 2008-04-23 08:47:05.250 114 12261.23 106.92 55021.93 88888.00 2008-04-23 08:47:05.375 114 12261.17 106.92 55021.90 88888.00 2008-04-23 08:47:05.500 114 12261.17 106.97 55021.93 88888.00 2008-04-23 08:47:05.625 114 12261.10 106.90 55021.90 88888.00 2008-04-23 08:47:05.750 114 12261.02 106.83 55021.85 88888.00 2008-04-23 08:47:05.875 114 12260.95 106.72 55021.78 88888.00 2008-04-23 08:47:06.000 114 12260.90 106.65 55021.75 88888.00 2008-04-23 08:47:06.125 114 12260.92 106.65 55021.72 88888.00 2008-04-23 08:47:06.250 114 12260.85 106.53 55021.68 88888.00 2008-04-23 08:47:06.375 114 12260.85 106.53 55021.62 88888.00 2008-04-23 08:47:06.500 114 12260.80 106.53 55021.60 88888.00 2008-04-23 08:47:06.625 114 12260.77 106.50 55021.57 88888.00 2008-04-23 08:47:06.750 114 12260.80 106.50 55021.53 88888.00 2008-04-23 08:47:06.875 114 12260.77 106.45 55021.47 88888.00 2008-04-23 08:47:07.000 114 12260.67 106.40 55021.43 88888.00 2008-04-23 08:47:07.125 114 12260.73 106.42 55021.43 88888.00 2008-04-23 08:47:07.250 114 12260.73 106.38 55021.40 88888.00 2008-04-23 08:47:07.375 114 12260.73 106.35 55021.38 88888.00 2008-04-23 08:47:07.500 114 12260.65 106.33 55021.32 88888.00 2008-04-23 08:47:07.625 114 12260.58 106.30 55021.30 88888.00 2008-04-23 08:47:07.750 114 12260.55 106.30 55021.25 88888.00 2008-04-23 08:47:07.875 114 12260.55 106.30 55021.25 88888.00 2008-04-23 08:47:08.000 114 12260.58 106.35 55021.20 88888.00 2008-04-23 08:47:08.125 114 12260.60 106.35 55021.15 88888.00 2008-04-23 08:47:08.250 114 12260.55 106.33 55021.12 88888.00 2008-04-23 08:47:08.375 114 12260.55 106.30 55021.07 88888.00 2008-04-23 08:47:08.500 114 12260.60 106.30 55021.05 88888.00 2008-04-23 08:47:08.625 114 12260.70 106.33 55021.03 88888.00 2008-04-23 08:47:08.750 114 12260.67 106.33 55020.95 88888.00 2008-04-23 08:47:08.875 114 12260.75 106.30 55020.88 88888.00 2008-04-23 08:47:09.000 114 12260.80 106.33 55020.85 88888.00 2008-04-23 08:47:09.125 114 12260.83 106.38 55020.80 88888.00 2008-04-23 08:47:09.250 114 12260.88 106.45 55020.78 88888.00 2008-04-23 08:47:09.375 114 12260.98 106.45 55020.68 88888.00 2008-04-23 08:47:09.500 114 12261.05 106.50 55020.65 88888.00 2008-04-23 08:47:09.625 114 12261.08 106.50 55020.65 88888.00 2008-04-23 08:47:09.750 114 12261.15 106.53 55020.53 88888.00 2008-04-23 08:47:09.875 114 12261.20 106.50 55020.45 88888.00 2008-04-23 08:47:10.000 114 12261.30 106.55 55020.40 88888.00 2008-04-23 08:47:10.125 114 12261.40 106.62 55020.38 88888.00 2008-04-23 08:47:10.250 114 12261.48 106.72 55020.30 88888.00 2008-04-23 08:47:10.375 114 12261.55 106.72 55020.25 88888.00 2008-04-23 08:47:10.500 114 12261.65 106.80 55020.20 88888.00 2008-04-23 08:47:10.625 114 12261.67 106.78 55020.12 88888.00 2008-04-23 08:47:10.750 114 12261.73 106.78 55020.07 88888.00 2008-04-23 08:47:10.875 114 12261.90 106.88 55020.03 88888.00 2008-04-23 08:47:11.000 114 12262.02 106.95 55020.00 88888.00 2008-04-23 08:47:11.125 114 12262.10 106.95 55019.93 88888.00 2008-04-23 08:47:11.250 114 12262.25 107.03 55019.90 88888.00 2008-04-23 08:47:11.375 114 12262.48 107.12 55019.85 88888.00 2008-04-23 08:47:11.500 114 12262.55 107.15 55019.80 88888.00 2008-04-23 08:47:11.625 114 12262.62 107.10 55019.70 88888.00 2008-04-23 08:47:11.750 114 12262.70 107.05 55019.62 88888.00 2008-04-23 08:47:11.875 114 12262.85 107.12 55019.55 88888.00 2008-04-23 08:47:12.000 114 12262.90 107.20 55019.47 88888.00 2008-04-23 08:47:12.125 114 12262.98 107.22 55019.45 88888.00 2008-04-23 08:47:12.250 114 12263.02 107.20 55019.32 88888.00 2008-04-23 08:47:12.375 114 12263.10 107.17 55019.28 88888.00 2008-04-23 08:47:12.500 114 12263.17 107.20 55019.20 88888.00 2008-04-23 08:47:12.625 114 12263.27 107.25 55019.10 88888.00 2008-04-23 08:47:12.750 114 12263.38 107.30 55019.05 88888.00 2008-04-23 08:47:12.875 114 12263.48 107.38 55019.03 88888.00 2008-04-23 08:47:13.000 114 12263.55 107.42 55018.95 88888.00 2008-04-23 08:47:13.125 114 12263.65 107.42 55018.88 88888.00 2008-04-23 08:47:13.250 114 12263.67 107.40 55018.82 88888.00 2008-04-23 08:47:13.375 114 12263.75 107.42 55018.78 88888.00 2008-04-23 08:47:13.500 114 12263.83 107.47 55018.70 88888.00 2008-04-23 08:47:13.625 114 12263.92 107.42 55018.65 88888.00 2008-04-23 08:47:13.750 114 12263.98 107.38 55018.55 88888.00 2008-04-23 08:47:13.875 114 12264.00 107.40 55018.53 88888.00 2008-04-23 08:47:14.000 114 12264.02 107.40 55018.47 88888.00 2008-04-23 08:47:14.125 114 12264.12 107.42 55018.43 88888.00 2008-04-23 08:47:14.250 114 12264.15 107.40 55018.35 88888.00 2008-04-23 08:47:14.375 114 12264.33 107.47 55018.32 88888.00 2008-04-23 08:47:14.500 114 12264.38 107.40 55018.22 88888.00 2008-04-23 08:47:14.625 114 12264.40 107.33 55018.18 88888.00 2008-04-23 08:47:14.750 114 12264.50 107.30 55018.12 88888.00 2008-04-23 08:47:14.875 114 12264.62 107.30 55018.07 88888.00 2008-04-23 08:47:15.000 114 12264.73 107.28 55018.00 88888.00 2008-04-23 08:47:15.125 114 12264.83 107.20 55017.95 88888.00 2008-04-23 08:47:15.250 114 12264.90 107.15 55017.90 88888.00 2008-04-23 08:47:15.375 114 12264.95 107.12 55017.85 88888.00 2008-04-23 08:47:15.500 114 12264.98 107.05 55017.72 88888.00 2008-04-23 08:47:15.625 114 12265.05 106.95 55017.65 88888.00 2008-04-23 08:47:15.750 114 12265.23 106.90 55017.65 88888.00 2008-04-23 08:47:15.875 114 12265.33 106.90 55017.62 88888.00 2008-04-23 08:47:16.000 114 12265.42 106.83 55017.55 88888.00 2008-04-23 08:47:16.125 114 12265.48 106.75 55017.53 88888.00 2008-04-23 08:47:16.250 114 12265.62 106.70 55017.45 88888.00 2008-04-23 08:47:16.375 114 12265.67 106.65 55017.43 88888.00 2008-04-23 08:47:16.500 114 12265.75 106.58 55017.32 88888.00 2008-04-23 08:47:16.625 114 12265.85 106.47 55017.25 88888.00 2008-04-23 08:47:16.750 114 12265.92 106.40 55017.22 88888.00 2008-04-23 08:47:16.875 114 12266.10 106.40 55017.18 88888.00 2008-04-23 08:47:17.000 114 12266.35 106.38 55017.15 88888.00 2008-04-23 08:47:17.125 114 12266.48 106.28 55017.05 88888.00 2008-04-23 08:47:17.250 114 12266.55 106.17 55016.95 88888.00 2008-04-23 08:47:17.375 114 12266.67 106.17 55016.93 88888.00 2008-04-23 08:47:17.500 114 12266.80 106.15 55016.88 88888.00 2008-04-23 08:47:17.625 114 12266.85 106.08 55016.80 88888.00 2008-04-23 08:47:17.750 114 12266.95 106.00 55016.75 88888.00 2008-04-23 08:47:17.875 114 12267.08 105.92 55016.70 88888.00 2008-04-23 08:47:18.000 114 12267.20 105.88 55016.60 88888.00 2008-04-23 08:47:18.125 114 12267.25 105.85 55016.55 88888.00 2008-04-23 08:47:18.250 114 12267.38 105.88 55016.55 88888.00 2008-04-23 08:47:18.375 114 12267.52 105.85 55016.50 88888.00 2008-04-23 08:47:18.500 114 12267.65 105.83 55016.47 88888.00 2008-04-23 08:47:18.625 114 12267.83 105.80 55016.43 88888.00 2008-04-23 08:47:18.750 114 12267.92 105.75 55016.35 88888.00 2008-04-23 08:47:18.875 114 12268.00 105.67 55016.30 88888.00 2008-04-23 08:47:19.000 114 12268.12 105.65 55016.22 88888.00 2008-04-23 08:47:19.125 114 12268.27 105.62 55016.18 88888.00 2008-04-23 08:47:19.250 114 12268.27 105.55 55016.10 88888.00 2008-04-23 08:47:19.375 114 12268.33 105.55 55016.07 88888.00 2008-04-23 08:47:19.500 114 12268.40 105.53 55016.03 88888.00 2008-04-23 08:47:19.625 114 12268.55 105.47 55015.95 88888.00 2008-04-23 08:47:19.750 114 12268.67 105.40 55015.90 88888.00 2008-04-23 08:47:19.875 114 12268.83 105.42 55015.88 88888.00 2008-04-23 08:47:20.000 114 12268.90 105.38 55015.80 88888.00 2008-04-23 08:47:20.125 114 12268.95 105.28 55015.70 88888.00 2008-04-23 08:47:20.250 114 12269.05 105.12 55015.62 88888.00 2008-04-23 08:47:20.375 114 12269.17 105.08 55015.60 88888.00 2008-04-23 08:47:20.500 114 12269.27 105.15 55015.60 88888.00 2008-04-23 08:47:20.625 114 12269.35 105.17 55015.57 88888.00 2008-04-23 08:47:20.750 114 12269.52 105.08 55015.53 88888.00 2008-04-23 08:47:20.875 114 12269.60 104.97 55015.43 88888.00 2008-04-23 08:47:21.000 114 12269.65 104.92 55015.32 88888.00 2008-04-23 08:47:21.125 114 12269.73 104.85 55015.28 88888.00 2008-04-23 08:47:21.250 114 12269.88 104.88 55015.20 88888.00 2008-04-23 08:47:21.375 114 12269.85 104.85 55015.18 88888.00 2008-04-23 08:47:21.500 114 12269.88 104.80 55015.12 88888.00 2008-04-23 08:47:21.625 114 12270.00 104.75 55015.03 88888.00 2008-04-23 08:47:21.750 114 12270.12 104.78 55015.00 88888.00 2008-04-23 08:47:21.875 114 12270.10 104.75 55014.90 88888.00 2008-04-23 08:47:22.000 114 12270.10 104.75 55014.82 88888.00 2008-04-23 08:47:22.125 114 12270.23 104.75 55014.82 88888.00 2008-04-23 08:47:22.250 114 12270.30 104.67 55014.72 88888.00 2008-04-23 08:47:22.375 114 12270.33 104.60 55014.68 88888.00 2008-04-23 08:47:22.500 114 12270.45 104.58 55014.60 88888.00 2008-04-23 08:47:22.625 114 12270.55 104.58 55014.55 88888.00 2008-04-23 08:47:22.750 114 12270.60 104.50 55014.47 88888.00 2008-04-23 08:47:22.875 114 12270.62 104.42 55014.43 88888.00 2008-04-23 08:47:23.000 114 12270.67 104.40 55014.35 88888.00 2008-04-23 08:47:23.125 114 12270.77 104.40 55014.30 88888.00 2008-04-23 08:47:23.250 114 12270.85 104.33 55014.22 88888.00 2008-04-23 08:47:23.375 114 12270.90 104.25 55014.18 88888.00 2008-04-23 08:47:23.500 114 12270.95 104.20 55014.12 88888.00 2008-04-23 08:47:23.625 114 12271.05 104.17 55014.05 88888.00 2008-04-23 08:47:23.750 114 12271.10 104.17 55014.00 88888.00 2008-04-23 08:47:23.875 114 12271.17 104.08 55013.90 88888.00 2008-04-23 08:47:24.000 114 12271.23 103.97 55013.80 88888.00 2008-04-23 08:47:24.125 114 12271.35 103.92 55013.75 88888.00 2008-04-23 08:47:24.250 114 12271.38 103.90 55013.70 88888.00 2008-04-23 08:47:24.375 114 12271.38 103.88 55013.62 88888.00 2008-04-23 08:47:24.500 114 12271.45 103.85 55013.60 88888.00 2008-04-23 08:47:24.625 114 12271.52 103.78 55013.57 88888.00 2008-04-23 08:47:24.750 114 12271.50 103.72 55013.53 88888.00 2008-04-23 08:47:24.875 114 12271.55 103.70 55013.47 88888.00 2008-04-23 08:47:25.000 114 12271.52 103.60 55013.35 88888.00 2008-04-23 08:47:25.125 114 12271.50 103.53 55013.28 88888.00 2008-04-23 08:47:25.250 114 12271.65 103.45 55013.28 88888.00 2008-04-23 08:47:25.375 114 12271.77 103.42 55013.22 88888.00 2008-04-23 08:47:25.500 114 12271.77 103.38 55013.10 88888.00 2008-04-23 08:47:25.625 114 12271.75 103.28 55013.03 88888.00 2008-04-23 08:47:25.750 114 12271.83 103.28 55013.00 88888.00 2008-04-23 08:47:25.875 114 12271.92 103.28 55012.97 88888.00 2008-04-23 08:47:26.000 114 12272.00 103.28 55012.93 88888.00 2008-04-23 08:47:26.125 114 12272.02 103.20 55012.85 88888.00 2008-04-23 08:47:26.250 114 12272.08 103.10 55012.75 88888.00 2008-04-23 08:47:26.375 114 12272.10 103.05 55012.70 88888.00 2008-04-23 08:47:26.500 114 12272.23 103.08 55012.68 88888.00 2008-04-23 08:47:26.625 114 12272.30 103.05 55012.60 88888.00 2008-04-23 08:47:26.750 114 12272.38 103.00 55012.55 88888.00 2008-04-23 08:47:26.875 114 12272.38 102.92 55012.45 88888.00 2008-04-23 08:47:27.000 114 12272.48 102.92 55012.40 88888.00 2008-04-23 08:47:27.125 114 12272.62 102.97 55012.35 88888.00 2008-04-23 08:47:27.250 114 12272.65 102.92 55012.30 88888.00 2008-04-23 08:47:27.375 114 12272.73 102.92 55012.25 88888.00 2008-04-23 08:47:27.500 114 12272.83 102.92 55012.20 88888.00 2008-04-23 08:47:27.625 114 12272.85 102.90 55012.15 88888.00 2008-04-23 08:47:27.750 114 12272.95 102.90 55012.10 88888.00 2008-04-23 08:47:27.875 114 12273.05 102.88 55012.03 88888.00 2008-04-23 08:47:28.000 114 12273.10 102.80 55011.97 88888.00 2008-04-23 08:47:28.125 114 12273.17 102.78 55011.93 88888.00 2008-04-23 08:47:28.250 114 12273.30 102.83 55011.88 88888.00 2008-04-23 08:47:28.375 114 12273.35 102.80 55011.82 88888.00 2008-04-23 08:47:28.500 114 12273.38 102.83 55011.78 88888.00 2008-04-23 08:47:28.625 114 12273.52 102.85 55011.70 88888.00 2008-04-23 08:47:28.750 114 12273.65 102.90 55011.65 88888.00 2008-04-23 08:47:28.875 114 12273.70 102.90 55011.60 88888.00 2008-04-23 08:47:29.000 114 12273.70 102.90 55011.53 88888.00 2008-04-23 08:47:29.125 114 12273.75 102.92 55011.45 88888.00 2008-04-23 08:47:29.250 114 12273.90 103.03 55011.40 88888.00 2008-04-23 08:47:29.375 114 12274.02 103.05 55011.35 88888.00 2008-04-23 08:47:29.500 114 12274.08 103.12 55011.32 88888.00 2008-04-23 08:47:29.625 114 12274.20 103.17 55011.25 88888.00 2008-04-23 08:47:29.750 114 12274.30 103.22 55011.20 88888.00 2008-04-23 08:47:29.875 114 12274.38 103.22 55011.12 88888.00 2008-04-23 08:47:30.000 114 12274.45 103.22 55011.05 88888.00 2008-04-23 08:47:30.125 114 12274.55 103.25 55010.95 88888.00 2008-04-23 08:47:30.250 114 12274.67 103.35 55010.93 88888.00 2008-04-23 08:47:30.375 114 12274.70 103.40 55010.88 88888.00 2008-04-23 08:47:30.500 114 12274.75 103.45 55010.82 88888.00 2008-04-23 08:47:30.625 114 12274.95 103.53 55010.78 88888.00 2008-04-23 08:47:30.750 114 12275.02 103.62 55010.72 88888.00 2008-04-23 08:47:30.875 114 12275.02 103.67 55010.68 88888.00 2008-04-23 08:47:31.000 114 12275.10 103.78 55010.62 88888.00 2008-04-23 08:47:31.125 114 12275.23 103.90 55010.57 88888.00 2008-04-23 08:47:31.250 114 12275.30 103.97 55010.47 88888.00 2008-04-23 08:47:31.375 114 12275.33 104.03 55010.45 88888.00 2008-04-23 08:47:31.500 114 12275.40 104.17 55010.43 88888.00 2008-04-23 08:47:31.625 114 12275.50 104.33 55010.38 88888.00 2008-04-23 08:47:31.750 114 12275.50 104.45 55010.35 88888.00 2008-04-23 08:47:31.875 114 12275.60 104.55 55010.32 88888.00 2008-04-23 08:47:32.000 114 12275.62 104.65 55010.25 88888.00 2008-04-23 08:47:32.125 114 12275.65 104.72 55010.20 88888.00 2008-04-23 08:47:32.250 114 12275.73 104.78 55010.15 88888.00 2008-04-23 08:47:32.375 114 12275.83 104.85 55010.10 88888.00 2008-04-23 08:47:32.500 114 12275.83 104.95 55010.03 88888.00 2008-04-23 08:47:32.625 114 12275.95 105.05 55009.95 88888.00 2008-04-23 08:47:32.750 114 12276.05 105.15 55009.90 88888.00 2008-04-23 08:47:32.875 114 12276.15 105.25 55009.88 88888.00 2008-04-23 08:47:33.000 114 12276.10 105.33 55009.80 88888.00 2008-04-23 08:47:33.125 114 12276.12 105.38 55009.72 88888.00 2008-04-23 08:47:33.250 114 12276.15 105.42 55009.65 88888.00 2008-04-23 08:47:33.375 114 12276.20 105.47 55009.62 88888.00 2008-04-23 08:47:33.500 114 12276.33 105.60 55009.57 88888.00 2008-04-23 08:47:33.625 114 12276.42 105.75 55009.53 88888.00 2008-04-23 08:47:33.750 114 12276.42 105.80 55009.50 88888.00 2008-04-23 08:47:33.875 114 12276.48 105.83 55009.45 88888.00 2008-04-23 08:47:34.000 114 12276.55 105.95 55009.43 88888.00 2008-04-23 08:47:34.125 114 12276.55 105.97 55009.38 88888.00 2008-04-23 08:47:34.250 114 12276.67 106.03 55009.32 88888.00 2008-04-23 08:47:34.375 114 12276.77 106.05 55009.25 88888.00 2008-04-23 08:47:34.500 114 12276.85 106.08 55009.15 88888.00 2008-04-23 08:47:34.625 114 12276.90 106.17 55009.12 88888.00 2008-04-23 08:47:34.750 114 12276.98 106.22 55009.07 88888.00 2008-04-23 08:47:34.875 114 12277.02 106.28 55009.00 88888.00 2008-04-23 08:47:35.000 114 12277.15 106.35 55008.97 88888.00 2008-04-23 08:47:35.125 114 12277.30 106.42 55008.93 88888.00 2008-04-23 08:47:35.250 114 12277.30 106.40 55008.88 88888.00 2008-04-23 08:47:35.375 114 12277.30 106.45 55008.82 88888.00 2008-04-23 08:47:35.500 114 12277.42 106.58 55008.82 88888.00 2008-04-23 08:47:35.625 114 12277.52 106.60 55008.78 88888.00 2008-04-23 08:47:35.750 114 12277.55 106.62 55008.70 88888.00 2008-04-23 08:47:35.875 114 12277.52 106.62 55008.62 88888.00 2008-04-23 08:47:36.000 114 12277.50 106.58 55008.57 88888.00 2008-04-23 08:47:36.125 114 12277.55 106.67 55008.55 88888.00 2008-04-23 08:47:36.250 114 12277.62 106.70 55008.50 88888.00 2008-04-23 08:47:36.375 114 12277.58 106.67 55008.47 88888.00 2008-04-23 08:47:36.500 114 12277.50 106.62 55008.45 88888.00 2008-04-23 08:47:36.625 114 12277.50 106.62 55008.38 88888.00 2008-04-23 08:47:36.750 114 12277.45 106.62 55008.32 88888.00 2008-04-23 08:47:36.875 114 12277.40 106.60 55008.25 88888.00 2008-04-23 08:47:37.000 114 12277.42 106.65 55008.20 88888.00 2008-04-23 08:47:37.125 114 12277.48 106.70 55008.18 88888.00 2008-04-23 08:47:37.250 114 12277.45 106.65 55008.10 88888.00 2008-04-23 08:47:37.375 114 12277.42 106.62 55008.07 88888.00 2008-04-23 08:47:37.500 114 12277.48 106.58 55008.05 88888.00 2008-04-23 08:47:37.625 114 12277.55 106.60 55008.03 88888.00 2008-04-23 08:47:37.750 114 12277.55 106.67 55008.00 88888.00 2008-04-23 08:47:37.875 114 12277.48 106.60 55007.93 88888.00 2008-04-23 08:47:38.000 114 12277.48 106.58 55007.90 88888.00 2008-04-23 08:47:38.125 114 12277.40 106.58 55007.88 88888.00 2008-04-23 08:47:38.250 114 12277.27 106.50 55007.82 88888.00 2008-04-23 08:47:38.375 114 12277.15 106.45 55007.75 88888.00 2008-04-23 08:47:38.500 114 12277.15 106.42 55007.72 88888.00 2008-04-23 08:47:38.625 114 12277.20 106.50 55007.72 88888.00 2008-04-23 08:47:38.750 114 12277.25 106.47 55007.70 88888.00 2008-04-23 08:47:38.875 114 12277.23 106.47 55007.68 88888.00 2008-04-23 08:47:39.000 114 12277.17 106.40 55007.62 88888.00 2008-04-23 08:47:39.125 114 12277.17 106.30 55007.57 88888.00 2008-04-23 08:47:39.250 114 12277.20 106.22 55007.53 88888.00 2008-04-23 08:47:39.375 114 12277.17 106.22 55007.50 88888.00 2008-04-23 08:47:39.500 114 12277.17 106.17 55007.50 88888.00 2008-04-23 08:47:39.625 114 12277.23 106.12 55007.45 88888.00 2008-04-23 08:47:39.750 114 12277.27 106.03 55007.40 88888.00 2008-04-23 08:47:39.875 114 12277.20 105.97 55007.38 88888.00 2008-04-23 08:47:40.000 114 12277.20 105.95 55007.35 88888.00 2008-04-23 08:47:40.125 114 12277.20 105.90 55007.30 88888.00 2008-04-23 08:47:40.250 114 12277.23 105.78 55007.28 88888.00 2008-04-23 08:47:40.375 114 12277.23 105.72 55007.22 88888.00 2008-04-23 08:47:40.500 114 12277.30 105.67 55007.20 88888.00 2008-04-23 08:47:40.625 114 12277.35 105.67 55007.22 88888.00 2008-04-23 08:47:40.750 114 12277.35 105.58 55007.18 88888.00 2008-04-23 08:47:40.875 114 12277.40 105.42 55007.12 88888.00 2008-04-23 08:47:41.000 114 12277.42 105.30 55007.10 88888.00 2008-04-23 08:47:41.125 114 12277.42 105.25 55007.12 88888.00 2008-04-23 08:47:41.250 114 12277.42 105.05 55007.07 88888.00 2008-04-23 08:47:41.375 114 12277.45 104.95 55007.03 88888.00 2008-04-23 08:47:41.500 114 12277.55 104.88 55007.03 88888.00 2008-04-23 08:47:41.625 114 12277.60 104.75 55006.97 88888.00 2008-04-23 08:47:41.750 114 12277.60 104.62 55006.97 88888.00 2008-04-23 08:47:41.875 114 12277.62 104.55 55006.95 88888.00 2008-04-23 08:47:42.000 114 12277.60 104.47 55006.95 88888.00 2008-04-23 08:47:42.125 114 12277.67 104.38 55006.95 88888.00 2008-04-23 08:47:42.250 114 12277.65 104.22 55006.90 88888.00 2008-04-23 08:47:42.375 114 12277.67 104.15 55006.90 88888.00 2008-04-23 08:47:42.500 114 12277.75 104.03 55006.88 88888.00 2008-04-23 08:47:42.625 114 12277.77 103.85 55006.82 88888.00 2008-04-23 08:47:42.750 114 12277.85 103.75 55006.82 88888.00 2008-04-23 08:47:42.875 114 12277.90 103.67 55006.82 88888.00 2008-04-23 08:47:43.000 114 12277.90 103.53 55006.78 88888.00 2008-04-23 08:47:43.125 114 12277.88 103.38 55006.75 88888.00 2008-04-23 08:47:43.250 114 12277.90 103.20 55006.75 88888.00 2008-04-23 08:47:43.375 114 12278.10 103.15 55006.72 88888.00 2008-04-23 08:47:43.500 114 12278.08 103.03 55006.65 88888.00 2008-04-23 08:47:43.625 114 12278.12 102.92 55006.62 88888.00 2008-04-23 08:47:43.750 114 12278.25 102.83 55006.62 88888.00 2008-04-23 08:47:43.875 114 12278.33 102.75 55006.65 88888.00 2008-04-23 08:47:44.000 114 12278.38 102.62 55006.62 88888.00 2008-04-23 08:47:44.125 114 12278.48 102.53 55006.60 88888.00 2008-04-23 08:47:44.250 114 12278.58 102.42 55006.53 88888.00 2008-04-23 08:47:44.375 114 12278.60 102.33 55006.50 88888.00 2008-04-23 08:47:44.500 114 12278.73 102.22 55006.45 88888.00 2008-04-23 08:47:44.625 114 12278.77 102.10 55006.43 88888.00 2008-04-23 08:47:44.750 114 12278.85 102.00 55006.40 88888.00 2008-04-23 08:47:44.875 114 12278.95 101.95 55006.38 88888.00 2008-04-23 08:47:45.000 114 12279.05 101.85 55006.32 88888.00 2008-04-23 08:47:45.125 114 12279.15 101.78 55006.35 88888.00 2008-04-23 08:47:45.250 114 12279.25 101.65 55006.28 88888.00 2008-04-23 08:47:45.375 114 12279.33 101.58 55006.22 88888.00 2008-04-23 08:47:45.500 114 12279.35 101.53 55006.20 88888.00 2008-04-23 08:47:45.625 114 12279.45 101.50 55006.20 88888.00 2008-04-23 08:47:45.750 114 12279.58 101.47 55006.18 88888.00 2008-04-23 08:47:45.875 114 12279.62 101.33 55006.12 88888.00 2008-04-23 08:47:46.000 114 12279.73 101.25 55006.07 88888.00 2008-04-23 08:47:46.125 114 12279.73 101.22 55006.05 88888.00 2008-04-23 08:47:46.250 114 12279.80 101.20 55006.03 88888.00 2008-04-23 08:47:46.375 114 12279.90 101.15 55006.03 88888.00 2008-04-23 08:47:46.500 114 12279.98 101.03 55005.95 88888.00 2008-04-23 08:47:46.625 114 12280.00 100.97 55005.88 88888.00 2008-04-23 08:47:46.750 114 12280.02 100.97 55005.82 88888.00 2008-04-23 08:47:46.875 114 12280.17 100.95 55005.82 88888.00 2008-04-23 08:47:47.000 114 12280.33 100.83 55005.75 88888.00 2008-04-23 08:47:47.125 114 12280.35 100.75 55005.70 88888.00 2008-04-23 08:47:47.250 114 12280.40 100.75 55005.68 88888.00 2008-04-23 08:47:47.375 114 12280.50 100.72 55005.65 88888.00 2008-04-23 08:47:47.500 114 12280.52 100.70 55005.60 88888.00 2008-04-23 08:47:47.625 114 12280.50 100.65 55005.57 88888.00 2008-04-23 08:47:47.750 114 12280.60 100.62 55005.53 88888.00 2008-04-23 08:47:47.875 114 12280.73 100.58 55005.47 88888.00 2008-04-23 08:47:48.000 114 12280.77 100.50 55005.40 88888.00 2008-04-23 08:47:48.125 114 12280.85 100.50 55005.40 88888.00 2008-04-23 08:47:48.250 114 12280.95 100.47 55005.35 88888.00 2008-04-23 08:47:48.375 114 12281.12 100.45 55005.28 88888.00 2008-04-23 08:47:48.500 114 12281.25 100.40 55005.20 88888.00 2008-04-23 08:47:48.625 114 12281.38 100.33 55005.15 88888.00 2008-04-23 08:47:48.750 114 12281.42 100.30 55005.10 88888.00 2008-04-23 08:47:48.875 114 12281.50 100.20 55005.03 88888.00 2008-04-23 08:47:49.000 114 12281.73 100.22 55005.00 88888.00 2008-04-23 08:47:49.125 114 12281.85 100.17 55004.95 88888.00 2008-04-23 08:47:49.250 114 12281.88 100.12 55004.85 88888.00 2008-04-23 08:47:49.375 114 12281.98 100.15 55004.82 88888.00 2008-04-23 08:47:49.500 114 12282.10 100.08 55004.78 88888.00 2008-04-23 08:47:49.625 114 12282.25 100.12 55004.75 88888.00 2008-04-23 08:47:49.750 114 12282.38 100.15 55004.70 88888.00 2008-04-23 08:47:49.875 114 12282.48 100.12 55004.65 88888.00 2008-04-23 08:47:50.000 114 12282.60 100.10 55004.57 88888.00 2008-04-23 08:47:50.125 114 12282.73 100.05 55004.50 88888.00 2008-04-23 08:47:50.250 114 12282.80 100.05 55004.43 88888.00 2008-04-23 08:47:50.375 114 12282.83 100.03 55004.38 88888.00 2008-04-23 08:47:50.500 114 12282.85 100.00 55004.30 88888.00 2008-04-23 08:47:50.625 114 12282.88 99.95 55004.25 88888.00 2008-04-23 08:47:50.750 114 12283.02 99.92 55004.20 88888.00 2008-04-23 08:47:50.875 114 12283.08 99.92 55004.18 88888.00 2008-04-23 08:47:51.000 114 12283.08 99.90 55004.05 88888.00 2008-04-23 08:47:51.125 114 12283.17 99.95 55004.03 88888.00 2008-04-23 08:47:51.250 114 12283.23 99.92 55003.95 88888.00 2008-04-23 08:47:51.375 114 12283.23 99.92 55003.93 88888.00 2008-04-23 08:47:51.500 114 12283.25 99.90 55003.90 88888.00 2008-04-23 08:47:51.625 114 12283.27 99.95 55003.85 88888.00 2008-04-23 08:47:51.750 114 12283.33 99.90 55003.78 88888.00 2008-04-23 08:47:51.875 114 12283.42 99.92 55003.72 88888.00 2008-04-23 08:47:52.000 114 12283.40 99.90 55003.65 88888.00 2008-04-23 08:47:52.125 114 12283.60 99.72 55003.95 88888.00 2008-04-23 08:47:52.250 114 12283.62 99.67 55003.88 88888.00 2008-04-23 08:47:52.375 114 12283.73 99.65 55003.82 88888.00 2008-04-23 08:47:52.500 114 12283.85 99.72 55003.82 88888.00 2008-04-23 08:47:52.625 114 12283.88 99.72 55003.78 88888.00 2008-04-23 08:47:52.750 114 12283.73 99.70 55003.70 88888.00 2008-04-23 08:47:52.875 114 12283.73 99.70 55003.65 88888.00 2008-04-23 08:47:53.000 114 12283.77 99.72 55003.60 88888.00 2008-04-23 08:47:53.125 114 12283.55 99.85 55003.15 88888.00 2008-04-23 08:47:53.250 114 12283.52 99.80 55003.07 88888.00 2008-04-23 08:47:53.375 114 12283.55 99.85 55003.05 88888.00 2008-04-23 08:47:53.500 114 12283.67 99.90 55002.97 88888.00 2008-04-23 08:47:53.625 114 12283.73 99.92 55002.95 88888.00 2008-04-23 08:47:53.750 114 12283.75 99.95 55002.88 88888.00 2008-04-23 08:47:53.875 114 12283.65 99.92 55002.82 88888.00 2008-04-23 08:47:54.000 114 12283.70 99.95 55002.78 88888.00 2008-04-23 08:47:54.125 114 12283.80 99.95 55002.75 88888.00 2008-04-23 08:47:54.250 114 12283.88 99.97 55002.68 88888.00 2008-04-23 08:47:54.375 114 12283.90 99.97 55002.62 88888.00 2008-04-23 08:47:54.500 114 12283.90 99.95 55002.55 88888.00 2008-04-23 08:47:54.625 114 12283.83 99.90 55002.47 88888.00 2008-04-23 08:47:54.750 114 12283.83 99.92 55002.43 88888.00 2008-04-23 08:47:54.875 114 12283.85 99.95 55002.35 88888.00 2008-04-23 08:47:55.000 114 12283.80 99.90 55002.28 88888.00 2008-04-23 08:47:55.125 114 12283.75 99.90 55002.20 88888.00 2008-04-23 08:47:55.250 114 12283.70 99.90 55002.15 88888.00 2008-04-23 08:47:55.375 114 12283.75 99.88 55002.10 88888.00 2008-04-23 08:47:55.500 114 12283.80 99.90 55002.03 88888.00 2008-04-23 08:47:55.625 114 12283.83 99.92 55002.00 88888.00 2008-04-23 08:47:55.750 114 12283.80 99.88 55001.95 88888.00 2008-04-23 08:47:55.875 114 12283.85 99.90 55001.88 88888.00 2008-04-23 08:47:56.000 114 12283.88 99.88 55001.82 88888.00 2008-04-23 08:47:56.125 114 12283.90 99.85 55001.80 88888.00 2008-04-23 08:47:56.250 114 12283.88 99.80 55001.72 88888.00 2008-04-23 08:47:56.375 114 12283.83 99.75 55001.68 88888.00 2008-04-23 08:47:56.500 114 12283.85 99.78 55001.62 88888.00 2008-04-23 08:47:56.625 114 12283.92 99.78 55001.57 88888.00 2008-04-23 08:47:56.750 114 12283.90 99.78 55001.55 88888.00 2008-04-23 08:47:56.875 114 12283.85 99.83 55001.50 88888.00 2008-04-23 08:47:57.000 114 12283.83 99.75 55001.45 88888.00 2008-04-23 08:47:57.125 114 12283.77 99.62 55001.35 88888.00 2008-04-23 08:47:57.250 114 12283.70 99.62 55001.35 88888.00 2008-04-23 08:47:57.375 114 12283.75 99.62 55001.28 88888.00 2008-04-23 08:47:57.500 114 12283.73 99.55 55001.22 88888.00 2008-04-23 08:47:57.625 114 12283.67 99.53 55001.18 88888.00 2008-04-23 08:47:57.750 114 12283.62 99.45 55001.10 88888.00 2008-04-23 08:47:57.875 114 12283.55 99.38 55001.07 88888.00 2008-04-23 08:47:58.000 114 12283.58 99.38 55001.05 88888.00 2008-04-23 08:47:58.125 114 12283.60 99.33 55001.00 88888.00 2008-04-23 08:47:58.250 114 12283.50 99.25 55000.93 88888.00 2008-04-23 08:47:58.375 114 12283.50 99.25 55000.90 88888.00 2008-04-23 08:47:58.500 114 12283.48 99.25 55000.88 88888.00 2008-04-23 08:47:58.625 114 12283.45 99.15 55000.82 88888.00 2008-04-23 08:47:58.750 114 12283.48 99.17 55000.82 88888.00 2008-04-23 08:47:58.875 114 12283.45 99.17 55000.78 88888.00 2008-04-23 08:47:59.000 114 12283.40 99.08 55000.70 88888.00 2008-04-23 08:47:59.125 114 12283.27 99.00 55000.65 88888.00 2008-04-23 08:47:59.250 114 12283.23 99.00 55000.68 88888.00 2008-04-23 08:47:59.375 114 12283.23 98.95 55000.68 88888.00 2008-04-23 08:47:59.500 114 12283.27 98.97 55000.60 88888.00 2008-04-23 08:47:59.625 114 12283.17 98.92 55000.57 88888.00 2008-04-23 08:47:59.750 114 12283.08 98.90 55000.50 88888.00 2008-04-23 08:47:59.875 114 12282.95 98.85 55000.45 88888.00 2008-04-23 08:48:00.000 114 12282.90 98.80 55000.40 88888.00 2008-04-23 08:48:00.125 114 12282.88 98.75 55000.38 88888.00 2008-04-23 08:48:00.250 114 12282.88 98.72 55000.32 88888.00 2008-04-23 08:48:00.375 114 12282.90 98.70 55000.32 88888.00 2008-04-23 08:48:00.500 114 12282.80 98.62 55000.25 88888.00 2008-04-23 08:48:00.625 114 12282.77 98.67 55000.25 88888.00 2008-04-23 08:48:00.750 114 12282.80 98.62 55000.22 88888.00 2008-04-23 08:48:00.875 114 12282.80 98.58 55000.20 88888.00 2008-04-23 08:48:01.000 114 12282.75 98.53 55000.12 88888.00 2008-04-23 08:48:01.125 114 12282.70 98.45 55000.07 88888.00 2008-04-23 08:48:01.250 114 12282.52 98.38 55000.03 88888.00 2008-04-23 08:48:01.375 114 12282.50 98.30 55000.00 88888.00 2008-04-23 08:48:01.500 114 12282.50 98.20 54999.93 88888.00 2008-04-23 08:48:01.625 114 12282.42 98.10 54999.88 88888.00 2008-04-23 08:48:01.750 114 12282.35 98.05 54999.85 88888.00 2008-04-23 08:48:01.875 114 12282.30 98.03 54999.85 88888.00 2008-04-23 08:48:02.000 114 12282.25 98.00 54999.82 88888.00 2008-04-23 08:48:02.125 114 12282.15 97.92 54999.78 88888.00 2008-04-23 08:48:02.250 114 12282.10 97.83 54999.75 88888.00 2008-04-23 08:48:02.375 114 12282.12 97.80 54999.75 88888.00 2008-04-23 08:48:02.500 114 12282.05 97.78 54999.72 88888.00 2008-04-23 08:48:02.625 114 12281.88 97.70 54999.62 88888.00 2008-04-23 08:48:02.750 114 12281.75 97.62 54999.57 88888.00 2008-04-23 08:48:02.875 114 12281.70 97.58 54999.57 88888.00 2008-04-23 08:48:03.000 114 12281.62 97.53 54999.53 88888.00 2008-04-23 08:48:03.125 114 12281.58 97.53 54999.50 88888.00 2008-04-23 08:48:03.250 114 12281.60 97.53 54999.47 88888.00 2008-04-23 08:48:03.375 114 12281.60 97.53 54999.43 88888.00 2008-04-23 08:48:03.500 114 12281.50 97.45 54999.38 88888.00 2008-04-23 08:48:03.625 114 12281.30 97.40 54999.32 88888.00 2008-04-23 08:48:03.750 114 12281.33 97.42 54999.30 88888.00 2008-04-23 08:48:03.875 114 12281.27 97.38 54999.20 88888.00 2008-04-23 08:48:04.000 114 12281.15 97.33 54999.15 88888.00 2008-04-23 08:48:04.125 114 12281.05 97.30 54999.15 88888.00 2008-04-23 08:48:04.250 114 12281.02 97.38 54999.12 88888.00 2008-04-23 08:48:04.375 114 12281.08 97.40 54999.10 88888.00 2008-04-23 08:48:04.500 114 12280.95 97.35 54999.03 88888.00 2008-04-23 08:48:04.625 114 12280.80 97.22 54998.97 88888.00 2008-04-23 08:48:04.750 114 12280.73 97.20 54998.90 88888.00 2008-04-23 08:48:04.875 114 12280.67 97.30 54998.88 88888.00 2008-04-23 08:48:05.000 114 12280.52 97.30 54998.85 88888.00 2008-04-23 08:48:05.125 114 12280.48 97.33 54998.82 88888.00 2008-04-23 08:48:05.250 114 12280.42 97.45 54998.82 88888.00 2008-04-23 08:48:05.375 114 12280.30 97.60 54998.82 88888.00 2008-04-23 08:48:05.500 114 12280.17 97.60 54998.78 88888.00 2008-04-23 08:48:05.625 114 12280.10 97.55 54998.72 88888.00 2008-04-23 08:48:05.750 114 12280.00 97.55 54998.68 88888.00 2008-04-23 08:48:05.875 114 12279.85 97.55 54998.62 88888.00 2008-04-23 08:48:06.000 114 12279.77 97.62 54998.62 88888.00 2008-04-23 08:48:06.125 114 12279.65 97.60 54998.57 88888.00 2008-04-23 08:48:06.250 114 12279.50 97.58 54998.53 88888.00 2008-04-23 08:48:06.375 114 12279.35 97.58 54998.47 88888.00 2008-04-23 08:48:06.500 114 12279.30 97.65 54998.47 88888.00 2008-04-23 08:48:06.625 114 12279.23 97.70 54998.43 88888.00 2008-04-23 08:48:06.750 114 12279.10 97.72 54998.43 88888.00 2008-04-23 08:48:06.875 114 12278.90 97.72 54998.40 88888.00 2008-04-23 08:48:07.000 114 12278.77 97.67 54998.35 88888.00 2008-04-23 08:48:07.125 114 12278.70 97.67 54998.32 88888.00 2008-04-23 08:48:07.250 114 12278.70 97.80 54998.32 88888.00 2008-04-23 08:48:07.375 114 12278.62 97.83 54998.30 88888.00 2008-04-23 08:48:07.500 114 12278.52 97.80 54998.25 88888.00 2008-04-23 08:48:07.625 114 12278.42 97.75 54998.20 88888.00 2008-04-23 08:48:07.750 114 12278.30 97.78 54998.18 88888.00 2008-04-23 08:48:07.875 114 12278.20 97.80 54998.20 88888.00 2008-04-23 08:48:08.000 114 12278.08 97.78 54998.12 88888.00 2008-04-23 08:48:08.125 114 12277.95 97.80 54998.07 88888.00 2008-04-23 08:48:08.250 114 12277.77 97.85 54998.10 88888.00 2008-04-23 08:48:08.375 114 12277.65 97.88 54998.05 88888.00 2008-04-23 08:48:08.500 114 12277.62 97.85 54998.05 88888.00 2008-04-23 08:48:08.625 114 12277.52 97.88 54998.00 88888.00 2008-04-23 08:48:08.750 114 12277.38 97.90 54998.00 88888.00 2008-04-23 08:48:08.875 114 12277.23 97.95 54998.03 88888.00 2008-04-23 08:48:09.000 114 12277.12 97.92 54997.97 88888.00 2008-04-23 08:48:09.125 114 12276.95 97.92 54997.95 88888.00 2008-04-23 08:48:09.250 114 12276.85 97.95 54997.97 88888.00 2008-04-23 08:48:09.375 114 12276.75 97.95 54997.95 88888.00 2008-04-23 08:48:09.500 114 12276.55 97.92 54997.93 88888.00 2008-04-23 08:48:09.625 114 12276.48 97.88 54997.90 88888.00 2008-04-23 08:48:09.750 114 12276.48 97.92 54997.88 88888.00 2008-04-23 08:48:09.875 114 12276.35 97.92 54997.85 88888.00 2008-04-23 08:48:10.000 114 12276.15 97.90 54997.85 88888.00 2008-04-23 08:48:10.125 114 12275.95 97.88 54997.82 88888.00 2008-04-23 08:48:10.250 114 12275.80 97.85 54997.80 88888.00 2008-04-23 08:48:10.375 114 12275.75 97.85 54997.75 88888.00 2008-04-23 08:48:10.500 114 12275.65 97.85 54997.78 88888.00 2008-04-23 08:48:10.625 114 12275.58 97.85 54997.78 88888.00 2008-04-23 08:48:10.750 114 12275.35 97.83 54997.72 88888.00 2008-04-23 08:48:10.875 114 12275.23 97.83 54997.70 88888.00 2008-04-23 08:48:11.000 114 12275.12 97.85 54997.70 88888.00 2008-04-23 08:48:11.125 114 12275.02 97.88 54997.70 88888.00 2008-04-23 08:48:11.250 114 12274.88 97.88 54997.65 88888.00 2008-04-23 08:48:11.375 114 12274.80 97.90 54997.62 88888.00 2008-04-23 08:48:11.500 114 12274.60 97.88 54997.60 88888.00 2008-04-23 08:48:11.625 114 12274.58 97.97 54997.62 88888.00 2008-04-23 08:48:11.750 114 12274.50 98.00 54997.60 88888.00 2008-04-23 08:48:11.875 114 12274.42 97.97 54997.57 88888.00 2008-04-23 08:48:12.000 114 12274.33 97.97 54997.53 88888.00 2008-04-23 08:48:12.125 114 12274.23 98.05 54997.53 88888.00 2008-04-23 08:48:12.250 114 12274.17 98.17 54997.53 88888.00 2008-04-23 08:48:12.375 114 12274.10 98.17 54997.53 88888.00 2008-04-23 08:48:12.500 114 12273.92 98.03 54997.45 88888.00 2008-04-23 08:48:12.625 114 12273.92 98.08 54997.40 88888.00 2008-04-23 08:48:12.750 114 12273.92 98.15 54997.38 88888.00 2008-04-23 08:48:12.875 114 12273.77 98.17 54997.32 88888.00 2008-04-23 08:48:13.000 114 12273.73 98.17 54997.32 88888.00 2008-04-23 08:48:13.125 114 12273.70 98.17 54997.28 88888.00 2008-04-23 08:48:13.250 114 12273.67 98.17 54997.28 88888.00 2008-04-23 08:48:13.375 114 12273.55 98.22 54997.22 88888.00 2008-04-23 08:48:13.500 114 12273.48 98.15 54997.20 88888.00 2008-04-23 08:48:13.625 114 12273.42 98.12 54997.18 88888.00 2008-04-23 08:48:13.750 114 12273.42 98.22 54997.18 88888.00 2008-04-23 08:48:13.875 114 12273.30 98.25 54997.18 88888.00 2008-04-23 08:48:14.000 114 12273.23 98.17 54997.10 88888.00 2008-04-23 08:48:14.125 114 12273.20 98.15 54997.07 88888.00 2008-04-23 08:48:14.250 114 12273.12 98.12 54997.05 88888.00 2008-04-23 08:48:14.375 114 12273.15 98.17 54997.03 88888.00 2008-04-23 08:48:14.500 114 12273.10 98.15 54997.00 88888.00 2008-04-23 08:48:14.625 114 12273.08 98.12 54997.00 88888.00 2008-04-23 08:48:14.750 114 12273.05 98.08 54996.95 88888.00 2008-04-23 08:48:14.875 114 12273.00 98.05 54996.93 88888.00 2008-04-23 08:48:15.000 114 12272.98 97.97 54996.88 88888.00 2008-04-23 08:48:15.125 114 12272.90 97.95 54996.88 88888.00 2008-04-23 08:48:15.250 114 12272.85 97.92 54996.82 88888.00 2008-04-23 08:48:15.375 114 12272.85 97.90 54996.80 88888.00 2008-04-23 08:48:15.500 114 12272.80 97.85 54996.75 88888.00 2008-04-23 08:48:15.625 114 12272.85 97.80 54996.75 88888.00 2008-04-23 08:48:15.750 114 12272.88 97.72 54996.72 88888.00 2008-04-23 08:48:15.875 114 12272.88 97.72 54996.68 88888.00 2008-04-23 08:48:16.000 114 12272.80 97.72 54996.65 88888.00 2008-04-23 08:48:16.125 114 12272.77 97.67 54996.60 88888.00 2008-04-23 08:48:16.250 114 12272.77 97.58 54996.55 88888.00 2008-04-23 08:48:16.375 114 12272.75 97.55 54996.57 88888.00 2008-04-23 08:48:16.500 114 12272.75 97.58 54996.55 88888.00 2008-04-23 08:48:16.625 114 12272.73 97.53 54996.53 88888.00 2008-04-23 08:48:16.750 114 12272.67 97.42 54996.47 88888.00 2008-04-23 08:48:16.875 114 12272.70 97.42 54996.47 88888.00 2008-04-23 08:48:17.000 114 12272.77 97.42 54996.43 88888.00 2008-04-23 08:48:17.125 114 12272.77 97.42 54996.38 88888.00 2008-04-23 08:48:17.250 114 12272.70 97.40 54996.35 88888.00 2008-04-23 08:48:17.375 114 12272.70 97.35 54996.35 88888.00 2008-04-23 08:48:17.500 114 12272.67 97.30 54996.32 88888.00 2008-04-23 08:48:17.625 114 12272.70 97.30 54996.28 88888.00 2008-04-23 08:48:17.750 114 12272.80 97.30 54996.28 88888.00 2008-04-23 08:48:17.875 114 12272.80 97.25 54996.25 88888.00 2008-04-23 08:48:18.000 114 12272.75 97.17 54996.20 88888.00 2008-04-23 08:48:18.125 114 12272.80 97.15 54996.15 88888.00 2008-04-23 08:48:18.250 114 12272.88 97.12 54996.12 88888.00 2008-04-23 08:48:18.375 114 12272.88 97.05 54996.10 88888.00 2008-04-23 08:48:18.500 114 12272.83 96.95 54996.03 88888.00 2008-04-23 08:48:18.625 114 12272.95 96.97 54996.05 88888.00 2008-04-23 08:48:18.750 114 12272.98 97.00 54996.03 88888.00 2008-04-23 08:48:18.875 114 12273.00 96.95 54996.03 88888.00 2008-04-23 08:48:19.000 114 12272.98 96.85 54995.93 88888.00 2008-04-23 08:48:19.125 114 12272.92 96.75 54995.88 88888.00 2008-04-23 08:48:19.250 114 12272.98 96.72 54995.85 88888.00 2008-04-23 08:48:19.375 114 12273.08 96.70 54995.85 88888.00 2008-04-23 08:48:19.500 114 12273.10 96.60 54995.80 88888.00 2008-04-23 08:48:19.625 114 12273.15 96.53 54995.75 88888.00 2008-04-23 08:48:19.750 114 12273.12 96.53 54995.72 88888.00 2008-04-23 08:48:19.875 114 12273.15 96.47 54995.72 88888.00 2008-04-23 08:48:20.000 114 12273.15 96.35 54995.68 88888.00 2008-04-23 08:48:20.125 114 12273.17 96.35 54995.65 88888.00 2008-04-23 08:48:20.250 114 12273.17 96.35 54995.68 88888.00 2008-04-23 08:48:20.375 114 12273.17 96.25 54995.62 88888.00 2008-04-23 08:48:20.500 114 12273.15 96.15 54995.57 88888.00 2008-04-23 08:48:20.625 114 12273.15 96.08 54995.55 88888.00 2008-04-23 08:48:20.750 114 12273.08 96.03 54995.50 88888.00 2008-04-23 08:48:20.875 114 12273.15 95.97 54995.47 88888.00 2008-04-23 08:48:21.000 114 12273.23 95.95 54995.45 88888.00 2008-04-23 08:48:21.125 114 12273.23 95.88 54995.43 88888.00 2008-04-23 08:48:21.250 114 12273.23 95.80 54995.40 88888.00 2008-04-23 08:48:21.375 114 12273.27 95.78 54995.38 88888.00 2008-04-23 08:48:21.500 114 12273.27 95.75 54995.30 88888.00 2008-04-23 08:48:21.625 114 12273.27 95.70 54995.28 88888.00 2008-04-23 08:48:21.750 114 12273.40 95.65 54995.25 88888.00 2008-04-23 08:48:21.875 114 12273.42 95.58 54995.20 88888.00 2008-04-23 08:48:22.000 114 12273.42 95.58 54995.18 88888.00 2008-04-23 08:48:22.125 114 12273.42 95.58 54995.18 88888.00 2008-04-23 08:48:22.250 114 12273.52 95.55 54995.15 88888.00 2008-04-23 08:48:22.375 114 12273.55 95.42 54995.15 88888.00 2008-04-23 08:48:22.500 114 12273.50 95.33 54995.07 88888.00 2008-04-23 08:48:22.625 114 12273.55 95.25 54995.05 88888.00 2008-04-23 08:48:22.750 114 12273.55 95.25 54995.03 88888.00 2008-04-23 08:48:22.875 114 12273.62 95.22 54995.03 88888.00 2008-04-23 08:48:23.000 114 12273.62 95.08 54994.95 88888.00 2008-04-23 08:48:23.125 114 12273.65 94.88 54994.93 88888.00 2008-04-23 08:48:23.250 114 12273.70 94.83 54994.93 88888.00 2008-04-23 08:48:23.375 114 12273.80 94.80 54994.93 88888.00 2008-04-23 08:48:23.500 114 12273.88 94.75 54994.93 88888.00 2008-04-23 08:48:23.625 114 12273.85 94.65 54994.90 88888.00 2008-04-23 08:48:23.750 114 12273.88 94.55 54994.88 88888.00 2008-04-23 08:48:23.875 114 12273.92 94.45 54994.82 88888.00 2008-04-23 08:48:24.000 114 12273.95 94.33 54994.78 88888.00 2008-04-23 08:48:24.125 114 12273.90 94.17 54994.78 88888.00 2008-04-23 08:48:24.250 114 12273.88 94.12 54994.70 88888.00 2008-04-23 08:48:24.375 114 12273.90 94.08 54994.72 88888.00 2008-04-23 08:48:24.500 114 12273.95 94.00 54994.70 88888.00 2008-04-23 08:48:24.625 114 12273.90 93.88 54994.70 88888.00 2008-04-23 08:48:24.750 114 12273.88 93.85 54994.68 88888.00 2008-04-23 08:48:24.875 114 12273.88 93.75 54994.68 88888.00 2008-04-23 08:48:25.000 114 12273.85 93.58 54994.65 88888.00 2008-04-23 08:48:25.125 114 12273.90 93.40 54994.62 88888.00 2008-04-23 08:48:25.250 114 12273.88 93.30 54994.62 88888.00 2008-04-23 08:48:25.375 114 12273.92 93.25 54994.60 88888.00 2008-04-23 08:48:25.500 114 12273.90 93.17 54994.57 88888.00 2008-04-23 08:48:25.625 114 12273.90 93.03 54994.55 88888.00 2008-04-23 08:48:25.750 114 12273.90 92.90 54994.55 88888.00 2008-04-23 08:48:25.875 114 12273.88 92.80 54994.53 88888.00 2008-04-23 08:48:26.000 114 12273.80 92.70 54994.53 88888.00 2008-04-23 08:48:26.125 114 12273.85 92.60 54994.53 88888.00 2008-04-23 08:48:26.250 114 12273.95 92.50 54994.50 88888.00 2008-04-23 08:48:26.375 114 12273.88 92.42 54994.50 88888.00 2008-04-23 08:48:26.500 114 12273.73 92.28 54994.50 88888.00 2008-04-23 08:48:26.625 114 12273.73 92.22 54994.53 88888.00 2008-04-23 08:48:26.750 114 12273.75 92.08 54994.50 88888.00 2008-04-23 08:48:26.875 114 12273.75 91.97 54994.47 88888.00 2008-04-23 08:48:27.000 114 12273.75 91.90 54994.45 88888.00 2008-04-23 08:48:27.125 114 12273.70 91.80 54994.47 88888.00 2008-04-23 08:48:27.250 114 12273.62 91.65 54994.43 88888.00 2008-04-23 08:48:27.375 114 12273.62 91.60 54994.43 88888.00 2008-04-23 08:48:27.500 114 12273.55 91.47 54994.43 88888.00 2008-04-23 08:48:27.625 114 12273.48 91.40 54994.38 88888.00 2008-04-23 08:48:27.750 114 12273.35 91.30 54994.35 88888.00 2008-04-23 08:48:27.875 114 12273.35 91.22 54994.38 88888.00 2008-04-23 08:48:28.000 114 12273.40 91.17 54994.38 88888.00 2008-04-23 08:48:28.125 114 12273.35 91.10 54994.35 88888.00 2008-04-23 08:48:28.250 114 12273.23 90.85 54994.30 88888.00 2008-04-23 08:48:28.375 114 12273.23 90.83 54994.30 88888.00 2008-04-23 08:48:28.500 114 12273.20 90.72 54994.32 88888.00 2008-04-23 08:48:28.625 114 12273.10 90.65 54994.32 88888.00 2008-04-23 08:48:28.750 114 12273.00 90.62 54994.32 88888.00 2008-04-23 08:48:28.875 114 12272.92 90.50 54994.30 88888.00 2008-04-23 08:48:29.000 114 12272.95 90.45 54994.28 88888.00 2008-04-23 08:48:29.125 114 12272.98 90.47 54994.32 88888.00 2008-04-23 08:48:29.250 114 12272.88 90.38 54994.30 88888.00 2008-04-23 08:48:29.375 114 12272.77 90.30 54994.25 88888.00 2008-04-23 08:48:29.500 114 12272.65 90.17 54994.22 88888.00 2008-04-23 08:48:29.625 114 12272.60 90.12 54994.20 88888.00 2008-04-23 08:48:29.750 114 12272.62 90.10 54994.20 88888.00 2008-04-23 08:48:29.875 114 12272.60 90.10 54994.20 88888.00 2008-04-23 08:48:30.000 114 12272.58 90.05 54994.18 88888.00 2008-04-23 08:48:30.125 114 12272.52 89.97 54994.12 88888.00 2008-04-23 08:48:30.250 114 12272.50 89.97 54994.15 88888.00 2008-04-23 08:48:30.375 114 12272.60 89.95 54994.15 88888.00 2008-04-23 08:48:30.500 114 12272.62 89.95 54994.15 88888.00 2008-04-23 08:48:30.625 114 12272.58 89.85 54994.12 88888.00 2008-04-23 08:48:30.750 114 12272.52 89.75 54994.07 88888.00 2008-04-23 08:48:30.875 114 12272.50 89.67 54994.07 88888.00 2008-04-23 08:48:31.000 114 12272.48 89.58 54994.03 88888.00 2008-04-23 08:48:31.125 114 12272.50 89.53 54994.05 88888.00 2008-04-23 08:48:31.250 114 12272.55 89.47 54994.05 88888.00 2008-04-23 08:48:31.375 114 12272.58 89.33 54993.97 88888.00 2008-04-23 08:48:31.500 114 12272.55 89.15 54993.95 88888.00 2008-04-23 08:48:31.625 114 12272.65 89.03 54993.93 88888.00 2008-04-23 08:48:31.750 114 12272.77 89.03 54993.95 88888.00 2008-04-23 08:48:31.875 114 12272.77 88.95 54993.93 88888.00 2008-04-23 08:48:32.000 114 12272.75 88.85 54993.88 88888.00 2008-04-23 08:48:32.125 114 12272.77 88.78 54993.85 88888.00 2008-04-23 08:48:32.250 114 12272.80 88.67 54993.85 88888.00 2008-04-23 08:48:32.375 114 12272.90 88.62 54993.85 88888.00 2008-04-23 08:48:32.500 114 12272.95 88.62 54993.82 88888.00 2008-04-23 08:48:32.625 114 12273.02 88.58 54993.82 88888.00 2008-04-23 08:48:32.750 114 12273.12 88.50 54993.78 88888.00 2008-04-23 08:48:32.875 114 12273.00 88.38 54993.72 88888.00 2008-04-23 08:48:33.000 114 12272.92 88.25 54993.68 88888.00 2008-04-23 08:48:33.125 114 12272.95 88.20 54993.68 88888.00 2008-04-23 08:48:33.250 114 12272.98 88.12 54993.65 88888.00 2008-04-23 08:48:33.375 114 12272.98 88.03 54993.62 88888.00 2008-04-23 08:48:33.500 114 12273.00 87.95 54993.57 88888.00 2008-04-23 08:48:33.625 114 12273.05 87.92 54993.55 88888.00 2008-04-23 08:48:33.750 114 12272.95 87.83 54993.55 88888.00 2008-04-23 08:48:33.875 114 12272.95 87.78 54993.55 88888.00 2008-04-23 08:48:34.000 114 12273.02 87.80 54993.50 88888.00 2008-04-23 08:48:34.125 114 12273.02 87.72 54993.47 88888.00 2008-04-23 08:48:34.250 114 12272.98 87.62 54993.40 88888.00 2008-04-23 08:48:34.375 114 12273.08 87.58 54993.40 88888.00 2008-04-23 08:48:34.500 114 12273.08 87.53 54993.38 88888.00 2008-04-23 08:48:34.625 114 12273.00 87.40 54993.32 88888.00 2008-04-23 08:48:34.750 114 12273.05 87.35 54993.25 88888.00 2008-04-23 08:48:34.875 114 12273.17 87.35 54993.25 88888.00 2008-04-23 08:48:35.000 114 12273.15 87.33 54993.20 88888.00 2008-04-23 08:48:35.125 114 12273.12 87.33 54993.20 88888.00 2008-04-23 08:48:35.250 114 12273.12 87.28 54993.15 88888.00 2008-04-23 08:48:35.375 114 12273.10 87.25 54993.10 88888.00 2008-04-23 08:48:35.500 114 12273.10 87.15 54993.03 88888.00 2008-04-23 08:48:35.625 114 12273.08 87.12 54993.07 88888.00 2008-04-23 08:48:35.750 114 12273.23 87.17 54993.05 88888.00 2008-04-23 08:48:35.875 114 12273.30 87.15 54993.03 88888.00 2008-04-23 08:48:36.000 114 12273.27 87.08 54993.00 88888.00 2008-04-23 08:48:36.125 114 12273.20 87.08 54992.97 88888.00 2008-04-23 08:48:36.250 114 12273.15 87.00 54992.93 88888.00 2008-04-23 08:48:36.375 114 12273.08 86.95 54992.88 88888.00 2008-04-23 08:48:36.500 114 12273.05 86.92 54992.88 88888.00 2008-04-23 08:48:36.625 114 12272.95 86.88 54992.85 88888.00 2008-04-23 08:48:36.750 114 12273.02 86.85 54992.82 88888.00 2008-04-23 08:48:36.875 114 12273.02 86.85 54992.80 88888.00 2008-04-23 08:48:37.000 114 12272.95 86.83 54992.80 88888.00 2008-04-23 08:48:37.125 114 12272.88 86.80 54992.80 88888.00 2008-04-23 08:48:37.250 114 12272.83 86.72 54992.75 88888.00 2008-04-23 08:48:37.375 114 12272.77 86.70 54992.72 88888.00 2008-04-23 08:48:37.500 114 12272.77 86.70 54992.68 88888.00 2008-04-23 08:48:37.625 114 12272.77 86.65 54992.65 88888.00 2008-04-23 08:48:37.750 114 12272.73 86.60 54992.65 88888.00 2008-04-23 08:48:37.875 114 12272.73 86.55 54992.62 88888.00 2008-04-23 08:48:38.000 114 12272.70 86.53 54992.62 88888.00 2008-04-23 08:48:38.125 114 12272.67 86.53 54992.60 88888.00 2008-04-23 08:48:38.250 114 12272.62 86.47 54992.57 88888.00 2008-04-23 08:48:38.375 114 12272.60 86.50 54992.55 88888.00 2008-04-23 08:48:38.500 114 12272.62 86.47 54992.53 88888.00 2008-04-23 08:48:38.625 114 12272.67 86.40 54992.50 88888.00 2008-04-23 08:48:38.750 114 12272.67 86.35 54992.45 88888.00 2008-04-23 08:48:38.875 114 12272.77 86.35 54992.45 88888.00 2008-04-23 08:48:39.000 114 12272.83 86.38 54992.47 88888.00 2008-04-23 08:48:39.125 114 12272.80 86.33 54992.43 88888.00 2008-04-23 08:48:39.250 114 12272.77 86.17 54992.38 88888.00 2008-04-23 08:48:39.375 114 12272.83 86.10 54992.32 88888.00 2008-04-23 08:48:39.500 114 12272.88 86.00 54992.30 88888.00 2008-04-23 08:48:39.625 114 12272.95 85.90 54992.28 88888.00 2008-04-23 08:48:39.750 114 12273.02 85.90 54992.30 88888.00 2008-04-23 08:48:39.875 114 12273.00 85.80 54992.30 88888.00 2008-04-23 08:48:40.000 114 12273.00 85.62 54992.25 88888.00 2008-04-23 08:48:40.125 114 12272.98 85.53 54992.20 88888.00 2008-04-23 08:48:40.250 114 12273.02 85.30 54992.15 88888.00 2008-04-23 08:48:40.375 114 12273.08 85.20 54992.15 88888.00 2008-04-23 08:48:40.500 114 12273.10 85.10 54992.15 88888.00 2008-04-23 08:48:40.625 114 12273.12 84.95 54992.12 88888.00 2008-04-23 08:48:40.750 114 12273.15 84.83 54992.12 88888.00 2008-04-23 08:48:40.875 114 12273.15 84.70 54992.10 88888.00 2008-04-23 08:48:41.000 114 12273.17 84.53 54992.05 88888.00 2008-04-23 08:48:41.125 114 12273.20 84.40 54992.05 88888.00 2008-04-23 08:48:41.250 114 12273.20 84.22 54992.03 88888.00 2008-04-23 08:48:41.375 114 12273.23 84.08 54992.00 88888.00 2008-04-23 08:48:41.500 114 12273.27 83.92 54992.00 88888.00 2008-04-23 08:48:41.625 114 12273.35 83.90 54992.00 88888.00 2008-04-23 08:48:41.750 114 12273.33 83.78 54991.97 88888.00 2008-04-23 08:48:41.875 114 12273.30 83.60 54991.95 88888.00 2008-04-23 08:48:42.000 114 12273.42 83.47 54991.95 88888.00 2008-04-23 08:48:42.125 114 12273.48 83.35 54991.95 88888.00 2008-04-23 08:48:42.250 114 12273.35 83.17 54991.90 88888.00 2008-04-23 08:48:42.375 114 12273.35 83.15 54991.90 88888.00 2008-04-23 08:48:42.500 114 12273.33 83.08 54991.90 88888.00 2008-04-23 08:48:42.625 114 12273.35 82.97 54991.93 88888.00 2008-04-23 08:48:42.750 114 12273.35 82.85 54991.93 88888.00 2008-04-23 08:48:42.875 114 12273.30 82.75 54991.88 88888.00 2008-04-23 08:48:43.000 114 12273.17 82.62 54991.82 88888.00 2008-04-23 08:48:43.125 114 12273.12 82.55 54991.82 88888.00 2008-04-23 08:48:43.250 114 12273.15 82.47 54991.80 88888.00 2008-04-23 08:48:43.375 114 12273.15 82.42 54991.80 88888.00 2008-04-23 08:48:43.500 114 12273.12 82.38 54991.78 88888.00 2008-04-23 08:48:43.625 114 12273.15 82.33 54991.78 88888.00 2008-04-23 08:48:43.750 114 12273.20 82.30 54991.75 88888.00 2008-04-23 08:48:43.875 114 12273.17 82.22 54991.75 88888.00 2008-04-23 08:48:44.000 114 12273.10 82.08 54991.70 88888.00 2008-04-23 08:48:44.125 114 12273.08 81.97 54991.65 88888.00 2008-04-23 08:48:44.250 114 12273.02 81.92 54991.65 88888.00 2008-04-23 08:48:44.375 114 12273.08 81.92 54991.65 88888.00 2008-04-23 08:48:44.500 114 12273.12 81.88 54991.60 88888.00 2008-04-23 08:48:44.625 114 12273.10 81.83 54991.57 88888.00 2008-04-23 08:48:44.750 114 12273.10 81.78 54991.55 88888.00 2008-04-23 08:48:44.875 114 12273.08 81.75 54991.53 88888.00 2008-04-23 08:48:45.000 114 12273.10 81.75 54991.50 88888.00 2008-04-23 08:48:45.125 114 12273.15 81.75 54991.53 88888.00 2008-04-23 08:48:45.250 114 12273.10 81.72 54991.47 88888.00 2008-04-23 08:48:45.375 114 12273.10 81.72 54991.43 88888.00 2008-04-23 08:48:45.500 114 12273.10 81.67 54991.40 88888.00 2008-04-23 08:48:45.625 114 12273.05 81.65 54991.35 88888.00 2008-04-23 08:48:45.750 114 12273.08 81.62 54991.32 88888.00 2008-04-23 08:48:45.875 114 12273.17 81.60 54991.30 88888.00 2008-04-23 08:48:46.000 114 12273.23 81.50 54991.25 88888.00 2008-04-23 08:48:46.125 114 12273.23 81.45 54991.20 88888.00 2008-04-23 08:48:46.250 114 12273.27 81.42 54991.18 88888.00 2008-04-23 08:48:46.375 114 12273.25 81.40 54991.15 88888.00 2008-04-23 08:48:46.500 114 12273.23 81.42 54991.10 88888.00 2008-04-23 08:48:46.625 114 12273.23 81.35 54991.05 88888.00 2008-04-23 08:48:46.750 114 12273.25 81.22 54990.97 88888.00 2008-04-23 08:48:46.875 114 12273.27 81.20 54990.93 88888.00 2008-04-23 08:48:47.000 114 12273.42 81.25 54990.93 88888.00 2008-04-23 08:48:47.125 114 12273.50 81.22 54990.95 88888.00 2008-04-23 08:48:47.250 114 12273.50 81.20 54990.88 88888.00 2008-04-23 08:48:47.375 114 12273.50 81.15 54990.80 88888.00 2008-04-23 08:48:47.500 114 12273.55 81.15 54990.78 88888.00 2008-04-23 08:48:47.625 114 12273.62 81.10 54990.68 88888.00 2008-04-23 08:48:47.750 114 12273.67 80.97 54990.60 88888.00 2008-04-23 08:48:47.875 114 12273.77 81.00 54990.60 88888.00 2008-04-23 08:48:48.000 114 12273.83 81.00 54990.55 88888.00 2008-04-23 08:48:48.125 114 12273.88 80.95 54990.50 88888.00 2008-04-23 08:48:48.250 114 12273.98 80.92 54990.45 88888.00 2008-04-23 08:48:48.375 114 12274.12 80.95 54990.40 88888.00 2008-04-23 08:48:48.500 114 12274.23 80.92 54990.32 88888.00 2008-04-23 08:48:48.625 114 12274.27 80.85 54990.28 88888.00 2008-04-23 08:48:48.750 114 12274.33 80.80 54990.15 88888.00 2008-04-23 08:48:48.875 114 12274.35 80.70 54990.10 88888.00 2008-04-23 08:48:49.000 114 12274.48 80.65 54990.00 88888.00 2008-04-23 08:48:49.125 114 12274.65 80.62 54989.97 88888.00 2008-04-23 08:48:49.250 114 12274.65 80.60 54989.93 88888.00 2008-04-23 08:48:49.375 114 12274.67 80.60 54989.88 88888.00 2008-04-23 08:48:49.500 114 12274.73 80.50 54989.80 88888.00 2008-04-23 08:48:49.625 114 12274.80 80.38 54989.70 88888.00 2008-04-23 08:48:49.750 114 12274.88 80.38 54989.62 88888.00 2008-04-23 08:48:49.875 114 12275.00 80.40 54989.60 88888.00 2008-04-23 08:48:50.000 114 12275.15 80.33 54989.55 88888.00 2008-04-23 08:48:50.125 114 12275.15 80.17 54989.53 88888.00 2008-04-23 08:48:50.250 114 12275.17 80.05 54989.43 88888.00 2008-04-23 08:48:50.375 114 12275.27 80.00 54989.32 88888.00 2008-04-23 08:48:50.500 114 12275.48 79.97 54989.25 88888.00 2008-04-23 08:48:50.625 114 12275.55 79.92 54989.22 88888.00 2008-04-23 08:48:50.750 114 12275.65 79.85 54989.12 88888.00 2008-04-23 08:48:50.875 114 12275.67 79.72 54989.07 88888.00 2008-04-23 08:48:51.000 114 12275.73 79.58 54989.00 88888.00 2008-04-23 08:48:51.125 114 12275.77 79.55 54988.93 88888.00 2008-04-23 08:48:51.250 114 12275.88 79.53 54988.88 88888.00 2008-04-23 08:48:51.375 114 12276.02 79.45 54988.82 88888.00 2008-04-23 08:48:51.500 114 12276.02 79.33 54988.72 88888.00 2008-04-23 08:48:51.625 114 12276.10 79.30 54988.62 88888.00 2008-04-23 08:48:51.750 114 12276.12 79.17 54988.57 88888.00 2008-04-23 08:48:51.875 114 12276.15 79.05 54988.50 88888.00 2008-04-23 08:48:52.000 114 12276.23 79.08 54988.47 88888.00 2008-04-23 08:48:52.125 114 12276.38 79.08 54988.45 88888.00 2008-04-23 08:48:52.250 114 12276.45 78.97 54988.35 88888.00 2008-04-23 08:48:52.375 114 12276.50 78.92 54988.25 88888.00 2008-04-23 08:48:52.500 114 12276.50 78.85 54988.18 88888.00 2008-04-23 08:48:52.625 114 12276.48 78.83 54988.10 88888.00 2008-04-23 08:48:52.750 114 12276.55 78.78 54988.05 88888.00 2008-04-23 08:48:52.875 114 12276.65 78.72 54988.00 88888.00 2008-04-23 08:48:53.000 114 12276.65 78.70 54987.93 88888.00 2008-04-23 08:48:53.125 114 12276.65 78.65 54987.85 88888.00 2008-04-23 08:48:53.250 114 12276.73 78.58 54987.75 88888.00 2008-04-23 08:48:53.375 114 12276.88 78.55 54987.70 88888.00 2008-04-23 08:48:53.500 114 12276.90 78.53 54987.65 88888.00 2008-04-23 08:48:53.625 114 12276.92 78.45 54987.57 88888.00 2008-04-23 08:48:53.750 114 12277.02 78.40 54987.50 88888.00 2008-04-23 08:48:53.875 114 12277.05 78.35 54987.43 88888.00 2008-04-23 08:48:54.000 114 12277.08 78.40 54987.43 88888.00 2008-04-23 08:48:54.125 114 12277.10 78.42 54987.43 88888.00 2008-04-23 08:48:54.250 114 12277.15 78.33 54987.30 88888.00 2008-04-23 08:48:54.375 114 12277.25 78.28 54987.25 88888.00 2008-04-23 08:48:54.500 114 12277.30 78.28 54987.20 88888.00 2008-04-23 08:48:54.625 114 12277.35 78.25 54987.15 88888.00 2008-04-23 08:48:54.750 114 12277.38 78.20 54987.07 88888.00 2008-04-23 08:48:54.875 114 12277.55 78.17 54987.00 88888.00 2008-04-23 08:48:55.000 114 12277.67 78.10 54986.90 88888.00 2008-04-23 08:48:55.125 114 12277.73 78.03 54986.82 88888.00 2008-04-23 08:48:55.250 114 12277.75 77.92 54986.72 88888.00 2008-04-23 08:48:55.375 114 12277.90 77.88 54986.68 88888.00 2008-04-23 08:48:55.500 114 12278.02 77.90 54986.62 88888.00 2008-04-23 08:48:55.625 114 12278.05 77.83 54986.55 88888.00 2008-04-23 08:48:55.750 114 12278.23 77.80 54986.53 88888.00 2008-04-23 08:48:55.875 114 12278.42 77.83 54986.45 88888.00 2008-04-23 08:48:56.000 114 12278.52 77.78 54986.35 88888.00 2008-04-23 08:48:56.125 114 12278.65 77.67 54986.25 88888.00 2008-04-23 08:48:56.250 114 12278.77 77.65 54986.18 88888.00 2008-04-23 08:48:56.375 114 12278.90 77.65 54986.15 88888.00 2008-04-23 08:48:56.500 114 12279.00 77.65 54986.07 88888.00 2008-04-23 08:48:56.625 114 12279.10 77.60 54986.00 88888.00 2008-04-23 08:48:56.750 114 12279.17 77.55 54985.93 88888.00 2008-04-23 08:48:56.875 114 12279.30 77.50 54985.82 88888.00 2008-04-23 08:48:57.000 114 12279.48 77.47 54985.75 88888.00 2008-04-23 08:48:57.125 114 12279.65 77.47 54985.70 88888.00 2008-04-23 08:48:57.250 114 12279.77 77.42 54985.62 88888.00 2008-04-23 08:48:57.375 114 12279.90 77.40 54985.57 88888.00 2008-04-23 08:48:57.500 114 12280.08 77.38 54985.45 88888.00 2008-04-23 08:48:57.625 114 12280.20 77.30 54985.32 88888.00 2008-04-23 08:48:57.750 114 12280.38 77.20 54985.22 88888.00 2008-04-23 08:48:57.875 114 12280.55 77.20 54985.18 88888.00 2008-04-23 08:48:58.000 114 12280.83 77.20 54985.15 88888.00 2008-04-23 08:48:58.125 114 12280.98 77.12 54985.05 88888.00 2008-04-23 08:48:58.250 114 12281.02 77.03 54984.93 88888.00 2008-04-23 08:48:58.375 114 12281.15 76.97 54984.88 88888.00 2008-04-23 08:48:58.500 114 12281.33 77.00 54984.85 88888.00 2008-04-23 08:48:58.625 114 12281.50 76.97 54984.78 88888.00 2008-04-23 08:48:58.750 114 12281.60 76.90 54984.68 88888.00 2008-04-23 08:48:58.875 114 12281.67 76.80 54984.60 88888.00 2008-04-23 08:48:59.000 114 12281.75 76.65 54984.47 88888.00 2008-04-23 08:48:59.125 114 12281.90 76.58 54984.40 88888.00 2008-04-23 08:48:59.250 114 12282.08 76.58 54984.35 88888.00 2008-04-23 08:48:59.375 114 12282.30 76.55 54984.28 88888.00 2008-04-23 08:48:59.500 114 12282.45 76.55 54984.20 88888.00 2008-04-23 08:48:59.625 114 12282.62 76.50 54984.12 88888.00 2008-04-23 08:48:59.750 114 12282.80 76.40 54984.03 88888.00 2008-04-23 08:48:59.875 114 12282.95 76.35 54983.95 88888.00 2008-04-23 08:49:00.000 114 12283.08 76.30 54983.82 88888.00 2008-04-23 08:49:00.125 114 12283.20 76.22 54983.72 88888.00 2008-04-23 08:49:00.250 114 12283.30 76.12 54983.65 88888.00 2008-04-23 08:49:00.375 114 12283.42 76.15 54983.60 88888.00 2008-04-23 08:49:00.500 114 12283.48 76.10 54983.57 88888.00 2008-04-23 08:49:00.625 114 12283.55 76.08 54983.50 88888.00 2008-04-23 08:49:00.750 114 12283.65 76.05 54983.43 88888.00 2008-04-23 08:49:00.875 114 12283.75 76.03 54983.32 88888.00 2008-04-23 08:49:01.000 114 12283.90 76.00 54983.22 88888.00 2008-04-23 08:49:01.125 114 12284.02 75.95 54983.20 88888.00 2008-04-23 08:49:01.250 114 12284.08 75.92 54983.12 88888.00 2008-04-23 08:49:01.375 114 12284.27 75.97 54983.10 88888.00 2008-04-23 08:49:01.500 114 12284.35 75.95 54982.97 88888.00 2008-04-23 08:49:01.625 114 12284.38 75.85 54982.88 88888.00 2008-04-23 08:49:01.750 114 12284.55 75.85 54982.85 88888.00 2008-04-23 08:49:01.875 114 12284.73 75.83 54982.78 88888.00 2008-04-23 08:49:02.000 114 12284.75 75.80 54982.68 88888.00 2008-04-23 08:49:02.125 114 12284.83 75.83 54982.60 88888.00 2008-04-23 08:49:02.250 114 12285.05 75.83 54982.55 88888.00 2008-04-23 08:49:02.375 114 12285.25 75.83 54982.47 88888.00 2008-04-23 08:49:02.500 114 12285.33 75.85 54982.45 88888.00 2008-04-23 08:49:02.625 114 12285.33 75.70 54982.32 88888.00 2008-04-23 08:49:02.750 114 12285.38 75.65 54982.25 88888.00 2008-04-23 08:49:02.875 114 12285.55 75.67 54982.18 88888.00 2008-04-23 08:49:03.000 114 12285.60 75.62 54982.07 88888.00 2008-04-23 08:49:03.125 114 12285.62 75.58 54982.03 88888.00 2008-04-23 08:49:03.250 114 12285.73 75.58 54981.95 88888.00 2008-04-23 08:49:03.375 114 12285.85 75.53 54981.90 88888.00 2008-04-23 08:49:03.500 114 12285.92 75.60 54981.80 88888.00 2008-04-23 08:49:03.625 114 12286.00 75.62 54981.72 88888.00 2008-04-23 08:49:03.750 114 12286.08 75.55 54981.68 88888.00 2008-04-23 08:49:03.875 114 12286.17 75.58 54981.65 88888.00 2008-04-23 08:49:04.000 114 12286.25 75.55 54981.57 88888.00 2008-04-23 08:49:04.125 114 12286.25 75.58 54981.53 88888.00 2008-04-23 08:49:04.250 114 12286.35 75.58 54981.45 88888.00 2008-04-23 08:49:04.375 114 12286.50 75.58 54981.45 88888.00 2008-04-23 08:49:04.500 114 12286.55 75.60 54981.38 88888.00 2008-04-23 08:49:04.625 114 12286.60 75.58 54981.30 88888.00 2008-04-23 08:49:04.750 114 12286.67 75.55 54981.22 88888.00 2008-04-23 08:49:04.875 114 12286.75 75.58 54981.20 88888.00 2008-04-23 08:49:05.000 114 12286.92 75.62 54981.12 88888.00 2008-04-23 08:49:05.125 114 12286.98 75.67 54981.10 88888.00 2008-04-23 08:49:05.250 114 12287.02 75.70 54981.05 88888.00 2008-04-23 08:49:05.375 114 12287.08 75.70 54981.00 88888.00 2008-04-23 08:49:05.500 114 12287.05 75.78 54980.95 88888.00 2008-04-23 08:49:05.625 114 12287.12 75.85 54980.88 88888.00 2008-04-23 08:49:05.750 114 12287.20 75.90 54980.82 88888.00 2008-04-23 08:49:05.875 114 12287.27 75.95 54980.85 88888.00 2008-04-23 08:49:06.000 114 12287.38 76.00 54980.80 88888.00 2008-04-23 08:49:06.125 114 12287.45 76.03 54980.78 88888.00 2008-04-23 08:49:06.250 114 12287.42 76.08 54980.70 88888.00 2008-04-23 08:49:06.375 114 12287.48 76.12 54980.65 88888.00 2008-04-23 08:49:06.500 114 12287.55 76.15 54980.60 88888.00 2008-04-23 08:49:06.625 114 12287.52 76.17 54980.55 88888.00 2008-04-23 08:49:06.750 114 12287.52 76.20 54980.55 88888.00 2008-04-23 08:49:06.875 114 12287.55 76.22 54980.53 88888.00 2008-04-23 08:49:07.000 114 12287.65 76.30 54980.50 88888.00 2008-04-23 08:49:07.125 114 12287.70 76.35 54980.50 88888.00 2008-04-23 08:49:07.250 114 12287.65 76.25 54980.45 88888.00 2008-04-23 08:49:07.375 114 12287.65 76.28 54980.40 88888.00 2008-04-23 08:49:07.500 114 12287.75 76.38 54980.40 88888.00 2008-04-23 08:49:07.625 114 12287.88 76.45 54980.35 88888.00 2008-04-23 08:49:07.750 114 12287.83 76.50 54980.35 88888.00 2008-04-23 08:49:07.875 114 12287.77 76.45 54980.30 88888.00 2008-04-23 08:49:08.000 114 12287.75 76.38 54980.22 88888.00 2008-04-23 08:49:08.125 114 12287.75 76.42 54980.20 88888.00 2008-04-23 08:49:08.250 114 12287.75 76.45 54980.22 88888.00 2008-04-23 08:49:08.375 114 12287.85 76.47 54980.20 88888.00 2008-04-23 08:49:08.500 114 12287.83 76.50 54980.20 88888.00 2008-04-23 08:49:08.625 114 12287.75 76.53 54980.20 88888.00 2008-04-23 08:49:08.750 114 12287.85 76.58 54980.15 88888.00 2008-04-23 08:49:08.875 114 12287.85 76.53 54980.12 88888.00 2008-04-23 08:49:09.000 114 12287.88 76.50 54980.07 88888.00 2008-04-23 08:49:09.125 114 12287.92 76.62 54980.07 88888.00 2008-04-23 08:49:09.250 114 12287.90 76.60 54980.05 88888.00 2008-04-23 08:49:09.375 114 12287.88 76.58 54980.05 88888.00 2008-04-23 08:49:09.500 114 12287.95 76.58 54980.07 88888.00 2008-04-23 08:49:09.625 114 12287.95 76.58 54980.05 88888.00 2008-04-23 08:49:09.750 114 12287.95 76.65 54980.07 88888.00 2008-04-23 08:49:09.875 114 12288.02 76.75 54980.05 88888.00 2008-04-23 08:49:10.000 114 12287.98 76.67 54980.03 88888.00 2008-04-23 08:49:10.125 114 12287.98 76.65 54980.03 88888.00 2008-04-23 08:49:10.250 114 12287.98 76.62 54980.00 88888.00 2008-04-23 08:49:10.375 114 12287.98 76.58 54979.97 88888.00 2008-04-23 08:49:10.500 114 12287.98 76.60 54979.95 88888.00 2008-04-23 08:49:10.625 114 12288.00 76.60 54979.95 88888.00 2008-04-23 08:49:10.750 114 12288.05 76.50 54979.97 88888.00 2008-04-23 08:49:10.875 114 12288.05 76.55 54979.97 88888.00 2008-04-23 08:49:11.000 114 12287.95 76.58 54979.97 88888.00 2008-04-23 08:49:11.125 114 12287.92 76.50 54979.97 88888.00 2008-04-23 08:49:11.250 114 12287.92 76.40 54979.97 88888.00 2008-04-23 08:49:11.375 114 12287.98 76.42 54979.95 88888.00 2008-04-23 08:49:11.500 114 12287.95 76.40 54979.95 88888.00 2008-04-23 08:49:11.625 114 12287.90 76.38 54979.95 88888.00 2008-04-23 08:49:11.750 114 12287.88 76.33 54979.93 88888.00 2008-04-23 08:49:11.875 114 12287.85 76.33 54979.93 88888.00 2008-04-23 08:49:12.000 114 12287.85 76.25 54979.93 88888.00 2008-04-23 08:49:12.125 114 12287.77 76.20 54979.90 88888.00 2008-04-23 08:49:12.250 114 12287.70 76.08 54979.88 88888.00 2008-04-23 08:49:12.375 114 12287.70 76.05 54979.85 88888.00 2008-04-23 08:49:12.500 114 12287.77 76.00 54979.88 88888.00 2008-04-23 08:49:12.625 114 12287.80 75.97 54979.88 88888.00 2008-04-23 08:49:12.750 114 12287.77 75.90 54979.88 88888.00 2008-04-23 08:49:12.875 114 12287.73 75.85 54979.85 88888.00 2008-04-23 08:49:13.000 114 12287.75 75.72 54979.82 88888.00 2008-04-23 08:49:13.125 114 12287.75 75.70 54979.85 88888.00 2008-04-23 08:49:13.250 114 12287.62 75.67 54979.82 88888.00 2008-04-23 08:49:13.375 114 12287.62 75.67 54979.80 88888.00 2008-04-23 08:49:13.500 114 12287.67 75.62 54979.80 88888.00 2008-04-23 08:49:13.625 114 12287.67 75.58 54979.78 88888.00 2008-04-23 08:49:13.750 114 12287.70 75.53 54979.80 88888.00 2008-04-23 08:49:13.875 114 12287.70 75.55 54979.80 88888.00 2008-04-23 08:49:14.000 114 12287.73 75.50 54979.78 88888.00 2008-04-23 08:49:14.125 114 12287.73 75.45 54979.80 88888.00 2008-04-23 08:49:14.250 114 12287.70 75.42 54979.75 88888.00 2008-04-23 08:49:14.375 114 12287.70 75.40 54979.78 88888.00 2008-04-23 08:49:14.500 114 12287.67 75.40 54979.75 88888.00 2008-04-23 08:49:14.625 114 12287.70 75.42 54979.78 88888.00 2008-04-23 08:49:14.750 114 12287.65 75.33 54979.75 88888.00 2008-04-23 08:49:14.875 114 12287.67 75.28 54979.78 88888.00 2008-04-23 08:49:15.000 114 12287.62 75.17 54979.70 88888.00 2008-04-23 08:49:15.125 114 12287.55 75.10 54979.70 88888.00 2008-04-23 08:49:15.250 114 12287.58 75.05 54979.72 88888.00 2008-04-23 08:49:15.375 114 12287.62 75.00 54979.75 88888.00 2008-04-23 08:49:15.500 114 12287.60 74.97 54979.70 88888.00 2008-04-23 08:49:15.625 114 12287.62 74.92 54979.70 88888.00 2008-04-23 08:49:15.750 114 12287.55 74.85 54979.70 88888.00 2008-04-23 08:49:15.875 114 12287.55 74.88 54979.72 88888.00 2008-04-23 08:49:16.000 114 12287.60 74.83 54979.75 88888.00 2008-04-23 08:49:16.125 114 12287.58 74.80 54979.72 88888.00 2008-04-23 08:49:16.250 114 12287.55 74.62 54979.68 88888.00 2008-04-23 08:49:16.375 114 12287.55 74.58 54979.68 88888.00 2008-04-23 08:49:16.500 114 12287.60 74.53 54979.65 88888.00 2008-04-23 08:49:16.625 114 12287.67 74.55 54979.65 88888.00 2008-04-23 08:49:16.750 114 12287.73 74.45 54979.68 88888.00 2008-04-23 08:49:16.875 114 12287.73 74.40 54979.60 88888.00 2008-04-23 08:49:17.000 114 12287.83 74.35 54979.60 88888.00 2008-04-23 08:49:17.125 114 12287.77 74.22 54979.60 88888.00 2008-04-23 08:49:17.250 114 12287.80 74.20 54979.62 88888.00 2008-04-23 08:49:17.375 114 12287.85 74.17 54979.65 88888.00 2008-04-23 08:49:17.500 114 12287.85 74.10 54979.62 88888.00 2008-04-23 08:49:17.625 114 12287.92 74.08 54979.60 88888.00 2008-04-23 08:49:17.750 114 12287.95 73.97 54979.57 88888.00 2008-04-23 08:49:17.875 114 12287.92 73.83 54979.55 88888.00 2008-04-23 08:49:18.000 114 12287.98 73.80 54979.57 88888.00 2008-04-23 08:49:18.125 114 12288.05 73.85 54979.60 88888.00 2008-04-23 08:49:18.250 114 12288.10 73.78 54979.60 88888.00 2008-04-23 08:49:18.375 114 12288.12 73.70 54979.57 88888.00 2008-04-23 08:49:18.500 114 12288.15 73.62 54979.57 88888.00 2008-04-23 08:49:18.625 114 12288.17 73.55 54979.57 88888.00 2008-04-23 08:49:18.750 114 12288.23 73.47 54979.53 88888.00 2008-04-23 08:49:18.875 114 12288.33 73.42 54979.57 88888.00 2008-04-23 08:49:19.000 114 12288.48 73.42 54979.60 88888.00 2008-04-23 08:49:19.125 114 12288.58 73.40 54979.62 88888.00 2008-04-23 08:49:19.250 114 12288.50 73.17 54979.62 88888.00 2008-04-23 08:49:19.375 114 12288.55 73.10 54979.65 88888.00 2008-04-23 08:49:19.500 114 12288.60 73.03 54979.62 88888.00 2008-04-23 08:49:19.625 114 12288.62 73.00 54979.62 88888.00 2008-04-23 08:49:19.750 114 12288.70 72.85 54979.57 88888.00 2008-04-23 08:49:19.875 114 12288.70 72.78 54979.57 88888.00 2008-04-23 08:49:20.000 114 12288.73 72.70 54979.60 88888.00 2008-04-23 08:49:20.125 114 12288.77 72.65 54979.62 88888.00 2008-04-23 08:49:20.250 114 12288.83 72.53 54979.55 88888.00 2008-04-23 08:49:20.375 114 12288.85 72.45 54979.55 88888.00 2008-04-23 08:49:20.500 114 12288.90 72.35 54979.53 88888.00 2008-04-23 08:49:20.625 114 12288.98 72.33 54979.55 88888.00 2008-04-23 08:49:20.750 114 12288.95 72.17 54979.55 88888.00 2008-04-23 08:49:20.875 114 12289.00 72.10 54979.53 88888.00 2008-04-23 08:49:21.000 114 12289.08 72.03 54979.53 88888.00 2008-04-23 08:49:21.125 114 12289.10 71.90 54979.53 88888.00 2008-04-23 08:49:21.250 114 12289.12 71.75 54979.50 88888.00 2008-04-23 08:49:21.375 114 12289.12 71.72 54979.50 88888.00 2008-04-23 08:49:21.500 114 12289.20 71.72 54979.50 88888.00 2008-04-23 08:49:21.625 114 12289.23 71.65 54979.47 88888.00 2008-04-23 08:49:21.750 114 12289.27 71.55 54979.45 88888.00 2008-04-23 08:49:21.875 114 12289.40 71.50 54979.45 88888.00 2008-04-23 08:49:22.000 114 12289.55 71.40 54979.43 88888.00 2008-04-23 08:49:22.125 114 12289.62 71.35 54979.45 88888.00 2008-04-23 08:49:22.250 114 12289.70 71.25 54979.45 88888.00 2008-04-23 08:49:22.375 114 12289.80 71.22 54979.43 88888.00 2008-04-23 08:49:22.500 114 12289.83 71.12 54979.38 88888.00 2008-04-23 08:49:22.625 114 12289.92 71.05 54979.35 88888.00 2008-04-23 08:49:22.750 114 12290.00 70.95 54979.35 88888.00 2008-04-23 08:49:22.875 114 12290.20 70.83 54979.35 88888.00 2008-04-23 08:49:23.000 114 12290.33 70.78 54979.32 88888.00 2008-04-23 08:49:23.125 114 12290.33 70.65 54979.28 88888.00 2008-04-23 08:49:23.250 114 12290.38 70.55 54979.25 88888.00 2008-04-23 08:49:23.375 114 12290.55 70.55 54979.22 88888.00 2008-04-23 08:49:23.500 114 12290.67 70.50 54979.20 88888.00 2008-04-23 08:49:23.625 114 12290.75 70.45 54979.15 88888.00 2008-04-23 08:49:23.750 114 12290.92 70.40 54979.15 88888.00 2008-04-23 08:49:23.875 114 12291.08 70.33 54979.12 88888.00 2008-04-23 08:49:24.000 114 12291.15 70.28 54979.12 88888.00 2008-04-23 08:49:24.125 114 12291.23 70.25 54979.07 88888.00 2008-04-23 08:49:24.250 114 12291.35 70.22 54979.07 88888.00 2008-04-23 08:49:24.375 114 12291.48 70.20 54979.03 88888.00 2008-04-23 08:49:24.500 114 12291.48 70.08 54978.95 88888.00 2008-04-23 08:49:24.625 114 12291.58 70.00 54978.93 88888.00 2008-04-23 08:49:24.750 114 12291.70 70.05 54978.93 88888.00 2008-04-23 08:49:24.875 114 12291.90 70.08 54978.88 88888.00 2008-04-23 08:49:25.000 114 12292.08 70.03 54978.85 88888.00 2008-04-23 08:49:25.125 114 12292.20 69.97 54978.80 88888.00 2008-04-23 08:49:25.250 114 12292.23 69.95 54978.78 88888.00 2008-04-23 08:49:25.375 114 12292.38 69.97 54978.75 88888.00 2008-04-23 08:49:25.500 114 12292.48 69.92 54978.70 88888.00 2008-04-23 08:49:25.625 114 12292.67 69.95 54978.68 88888.00 2008-04-23 08:49:25.750 114 12292.85 70.03 54978.68 88888.00 2008-04-23 08:49:25.875 114 12293.05 70.03 54978.60 88888.00 2008-04-23 08:49:26.000 114 12293.17 69.90 54978.55 88888.00 2008-04-23 08:49:26.125 114 12293.20 69.85 54978.53 88888.00 2008-04-23 08:49:26.250 114 12293.33 69.92 54978.50 88888.00 2008-04-23 08:49:26.375 114 12293.58 69.90 54978.47 88888.00 2008-04-23 08:49:26.500 114 12293.75 69.90 54978.43 88888.00 2008-04-23 08:49:26.625 114 12293.90 69.83 54978.40 88888.00 2008-04-23 08:49:26.750 114 12294.10 69.78 54978.35 88888.00 2008-04-23 08:49:26.875 114 12294.38 69.75 54978.32 88888.00 2008-04-23 08:49:27.000 114 12294.50 69.67 54978.25 88888.00 2008-04-23 08:49:27.125 114 12294.67 69.60 54978.20 88888.00 2008-04-23 08:49:27.250 114 12294.90 69.58 54978.18 88888.00 2008-04-23 08:49:27.375 114 12295.10 69.58 54978.12 88888.00 2008-04-23 08:49:27.500 114 12295.20 69.50 54978.07 88888.00 2008-04-23 08:49:27.625 114 12295.42 69.42 54978.05 88888.00 2008-04-23 08:49:27.750 114 12295.58 69.33 54978.00 88888.00 2008-04-23 08:49:27.875 114 12295.70 69.25 54977.93 88888.00 2008-04-23 08:49:28.000 114 12295.95 69.20 54977.90 88888.00 2008-04-23 08:49:28.125 114 12296.15 69.12 54977.85 88888.00 2008-04-23 08:49:28.250 114 12296.23 68.97 54977.75 88888.00 2008-04-23 08:49:28.375 114 12296.35 68.90 54977.72 88888.00 2008-04-23 08:49:28.500 114 12296.50 68.85 54977.68 88888.00 2008-04-23 08:49:28.625 114 12296.67 68.80 54977.62 88888.00 2008-04-23 08:49:28.750 114 12296.83 68.65 54977.53 88888.00 2008-04-23 08:49:28.875 114 12296.95 68.53 54977.53 88888.00 2008-04-23 08:49:29.000 114 12296.98 68.40 54977.47 88888.00 2008-04-23 08:49:29.125 114 12297.10 68.33 54977.38 88888.00 2008-04-23 08:49:29.250 114 12297.23 68.28 54977.38 88888.00 2008-04-23 08:49:29.375 114 12297.38 68.20 54977.32 88888.00 2008-04-23 08:49:29.500 114 12297.42 68.12 54977.28 88888.00 2008-04-23 08:49:29.625 114 12297.52 68.03 54977.25 88888.00 2008-04-23 08:49:29.750 114 12297.65 68.00 54977.20 88888.00 2008-04-23 08:49:29.875 114 12297.65 67.95 54977.12 88888.00 2008-04-23 08:49:30.000 114 12297.70 67.83 54977.05 88888.00 2008-04-23 08:49:30.125 114 12297.77 67.72 54977.03 88888.00 2008-04-23 08:49:30.250 114 12297.85 67.70 54977.00 88888.00 2008-04-23 08:49:30.375 114 12297.95 67.70 54976.97 88888.00 2008-04-23 08:49:30.500 114 12297.98 67.58 54976.93 88888.00 2008-04-23 08:49:30.625 114 12298.02 67.45 54976.88 88888.00 2008-04-23 08:49:30.750 114 12298.12 67.40 54976.80 88888.00 2008-04-23 08:49:30.875 114 12298.20 67.38 54976.78 88888.00 2008-04-23 08:49:31.000 114 12298.17 67.25 54976.68 88888.00 2008-04-23 08:49:31.125 114 12298.23 67.17 54976.68 88888.00 2008-04-23 08:49:31.250 114 12298.25 67.15 54976.65 88888.00 2008-04-23 08:49:31.375 114 12298.27 67.15 54976.60 88888.00 2008-04-23 08:49:31.500 114 12298.25 67.05 54976.55 88888.00 2008-04-23 08:49:31.625 114 12298.25 66.92 54976.50 88888.00 2008-04-23 08:49:31.750 114 12298.33 66.85 54976.45 88888.00 2008-04-23 08:49:31.875 114 12298.38 66.80 54976.38 88888.00 2008-04-23 08:49:32.000 114 12298.40 66.75 54976.32 88888.00 2008-04-23 08:49:32.125 114 12298.38 66.65 54976.28 88888.00 2008-04-23 08:49:32.250 114 12298.48 66.60 54976.30 88888.00 2008-04-23 08:49:32.375 114 12298.50 66.55 54976.25 88888.00 2008-04-23 08:49:32.500 114 12298.48 66.47 54976.20 88888.00 2008-04-23 08:49:32.625 114 12298.50 66.50 54976.18 88888.00 2008-04-23 08:49:32.750 114 12298.52 66.45 54976.15 88888.00 2008-04-23 08:49:32.875 114 12298.62 66.38 54976.10 88888.00 2008-04-23 08:49:33.000 114 12298.67 66.38 54976.07 88888.00 2008-04-23 08:49:33.125 114 12298.65 66.40 54976.03 88888.00 2008-04-23 08:49:33.250 114 12298.60 66.35 54975.97 88888.00 2008-04-23 08:49:33.375 114 12298.58 66.30 54975.93 88888.00 2008-04-23 08:49:33.500 114 12298.52 66.22 54975.90 88888.00 2008-04-23 08:49:33.625 114 12298.52 66.22 54975.90 88888.00 2008-04-23 08:49:33.750 114 12298.50 66.20 54975.85 88888.00 2008-04-23 08:49:33.875 114 12298.50 66.17 54975.80 88888.00 2008-04-23 08:49:34.000 114 12298.60 66.12 54975.75 88888.00 2008-04-23 08:49:34.125 114 12298.62 66.15 54975.75 88888.00 2008-04-23 08:49:34.250 114 12298.58 66.08 54975.72 88888.00 2008-04-23 08:49:34.375 114 12298.55 66.03 54975.68 88888.00 2008-04-23 08:49:34.500 114 12298.52 65.92 54975.62 88888.00 2008-04-23 08:49:34.625 114 12298.58 65.95 54975.62 88888.00 2008-04-23 08:49:34.750 114 12298.60 66.00 54975.62 88888.00 2008-04-23 08:49:34.875 114 12298.58 65.95 54975.60 88888.00 2008-04-23 08:49:35.000 114 12298.65 65.92 54975.57 88888.00 2008-04-23 08:49:35.125 114 12298.62 65.95 54975.60 88888.00 2008-04-23 08:49:35.250 114 12298.52 65.90 54975.60 88888.00 2008-04-23 08:49:35.375 114 12298.52 65.88 54975.55 88888.00 2008-04-23 08:49:35.500 114 12298.48 65.78 54975.53 88888.00 2008-04-23 08:49:35.625 114 12298.48 65.72 54975.45 88888.00 2008-04-23 08:49:35.750 114 12298.42 65.67 54975.43 88888.00 2008-04-23 08:49:35.875 114 12298.38 65.55 54975.40 88888.00 2008-04-23 08:49:36.000 114 12298.38 65.50 54975.38 88888.00 2008-04-23 08:49:36.125 114 12298.45 65.53 54975.40 88888.00 2008-04-23 08:49:36.250 114 12298.45 65.45 54975.38 88888.00 2008-04-23 08:49:36.375 114 12298.50 65.35 54975.35 88888.00 2008-04-23 08:49:36.500 114 12298.50 65.28 54975.32 88888.00 2008-04-23 08:49:36.625 114 12298.55 65.25 54975.30 88888.00 2008-04-23 08:49:36.750 114 12298.55 65.22 54975.30 88888.00 2008-04-23 08:49:36.875 114 12298.55 65.17 54975.28 88888.00 2008-04-23 08:49:37.000 114 12298.48 65.03 54975.28 88888.00 2008-04-23 08:49:37.125 114 12298.42 64.90 54975.25 88888.00 2008-04-23 08:49:37.250 114 12298.55 64.88 54975.22 88888.00 2008-04-23 08:49:37.375 114 12298.67 64.90 54975.22 88888.00 2008-04-23 08:49:37.500 114 12298.80 64.85 54975.20 88888.00 2008-04-23 08:49:37.625 114 12298.80 64.83 54975.20 88888.00 2008-04-23 08:49:37.750 114 12298.70 64.80 54975.20 88888.00 2008-04-23 08:49:37.875 114 12298.65 64.72 54975.18 88888.00 2008-04-23 08:49:38.000 114 12298.62 64.62 54975.12 88888.00 2008-04-23 08:49:38.125 114 12298.62 64.62 54975.10 88888.00 2008-04-23 08:49:38.250 114 12298.60 64.62 54975.07 88888.00 2008-04-23 08:49:38.375 114 12298.67 64.65 54975.07 88888.00 2008-04-23 08:49:38.500 114 12298.67 64.70 54975.07 88888.00 2008-04-23 08:49:38.625 114 12298.62 64.67 54975.05 88888.00 2008-04-23 08:49:38.750 114 12298.67 64.65 54975.00 88888.00 2008-04-23 08:49:38.875 114 12298.73 64.70 54975.00 88888.00 2008-04-23 08:49:39.000 114 12298.75 64.72 54974.97 88888.00 2008-04-23 08:49:39.125 114 12298.77 64.75 54974.93 88888.00 2008-04-23 08:49:39.250 114 12298.77 64.75 54974.93 88888.00 2008-04-23 08:49:39.375 114 12298.88 64.78 54974.93 88888.00 2008-04-23 08:49:39.500 114 12298.92 64.83 54974.85 88888.00 2008-04-23 08:49:39.625 114 12299.00 64.90 54974.88 88888.00 2008-04-23 08:49:39.750 114 12299.00 64.90 54974.80 88888.00 2008-04-23 08:49:39.875 114 12298.92 64.90 54974.78 88888.00 2008-04-23 08:49:40.000 114 12298.95 64.85 54974.72 88888.00 2008-04-23 08:49:40.125 114 12299.05 64.90 54974.72 88888.00 2008-04-23 08:49:40.250 114 12299.12 65.05 54974.72 88888.00 2008-04-23 08:49:40.375 114 12299.20 65.10 54974.68 88888.00 2008-04-23 08:49:40.500 114 12299.23 65.15 54974.62 88888.00 2008-04-23 08:49:40.625 114 12299.20 65.17 54974.57 88888.00 2008-04-23 08:49:40.750 114 12299.20 65.20 54974.57 88888.00 2008-04-23 08:49:40.875 114 12299.27 65.28 54974.55 88888.00 2008-04-23 08:49:41.000 114 12299.33 65.33 54974.50 88888.00 2008-04-23 08:49:41.125 114 12299.35 65.33 54974.45 88888.00 2008-04-23 08:49:41.250 114 12299.30 65.35 54974.45 88888.00 2008-04-23 08:49:41.375 114 12299.25 65.38 54974.43 88888.00 2008-04-23 08:49:41.500 114 12299.23 65.42 54974.38 88888.00 2008-04-23 08:49:41.625 114 12299.27 65.53 54974.32 88888.00 2008-04-23 08:49:41.750 114 12299.23 65.53 54974.25 88888.00 2008-04-23 08:49:41.875 114 12299.30 65.60 54974.25 88888.00 2008-04-23 08:49:42.000 114 12299.38 65.65 54974.28 88888.00 2008-04-23 08:49:42.125 114 12299.40 65.67 54974.28 88888.00 2008-04-23 08:49:42.250 114 12299.45 65.65 54974.18 88888.00 2008-04-23 08:49:42.375 114 12299.45 65.65 54974.15 88888.00 2008-04-23 08:49:42.500 114 12299.48 65.62 54974.12 88888.00 2008-04-23 08:49:42.625 114 12299.58 65.65 54974.07 88888.00 2008-04-23 08:49:42.750 114 12299.70 65.65 54974.03 88888.00 2008-04-23 08:49:42.875 114 12299.73 65.60 54974.00 88888.00 2008-04-23 08:49:43.000 114 12299.80 65.58 54974.00 88888.00 2008-04-23 08:49:43.125 114 12299.95 65.65 54973.97 88888.00 2008-04-23 08:49:43.250 114 12299.98 65.70 54973.95 88888.00 2008-04-23 08:49:43.375 114 12300.00 65.65 54973.90 88888.00 2008-04-23 08:49:43.500 114 12299.98 65.50 54973.85 88888.00 2008-04-23 08:49:43.625 114 12300.02 65.47 54973.85 88888.00 2008-04-23 08:49:43.750 114 12300.15 65.47 54973.78 88888.00 2008-04-23 08:49:43.875 114 12300.17 65.40 54973.72 88888.00 2008-04-23 08:49:44.000 114 12300.25 65.38 54973.70 88888.00 2008-04-23 08:49:44.125 114 12300.30 65.33 54973.70 88888.00 2008-04-23 08:49:44.250 114 12300.30 65.20 54973.70 88888.00 2008-04-23 08:49:44.375 114 12300.38 65.20 54973.68 88888.00 2008-04-23 08:49:44.500 114 12300.45 65.15 54973.68 88888.00 2008-04-23 08:49:44.625 114 12300.60 65.08 54973.62 88888.00 2008-04-23 08:49:44.750 114 12300.62 65.00 54973.62 88888.00 2008-04-23 08:49:44.875 114 12300.67 64.90 54973.60 88888.00 2008-04-23 08:49:45.000 114 12300.70 64.83 54973.55 88888.00 2008-04-23 08:49:45.125 114 12300.80 64.88 54973.57 88888.00 2008-04-23 08:49:45.250 114 12300.85 64.80 54973.55 88888.00 2008-04-23 08:49:45.375 114 12300.95 64.75 54973.53 88888.00 2008-04-23 08:49:45.500 114 12301.05 64.62 54973.47 88888.00 2008-04-23 08:49:45.625 114 12301.08 64.50 54973.40 88888.00 2008-04-23 08:49:45.750 114 12301.15 64.40 54973.40 88888.00 2008-04-23 08:49:45.875 114 12301.23 64.40 54973.43 88888.00 2008-04-23 08:49:46.000 114 12301.23 64.33 54973.38 88888.00 2008-04-23 08:49:46.125 114 12301.25 64.25 54973.38 88888.00 2008-04-23 08:49:46.250 114 12301.30 64.20 54973.38 88888.00 2008-04-23 08:49:46.375 114 12301.40 64.12 54973.38 88888.00 2008-04-23 08:49:46.500 114 12301.38 64.05 54973.38 88888.00 2008-04-23 08:49:46.625 114 12301.40 64.00 54973.35 88888.00 2008-04-23 08:49:46.750 114 12301.52 63.98 54973.35 88888.00 2008-04-23 08:49:46.875 114 12301.58 63.95 54973.35 88888.00 2008-04-23 08:49:47.000 114 12301.60 63.88 54973.32 88888.00 2008-04-23 08:49:47.125 114 12301.62 63.83 54973.32 88888.00 2008-04-23 08:49:47.250 114 12301.58 63.77 54973.35 88888.00 2008-04-23 08:49:47.375 114 12301.58 63.73 54973.35 88888.00 2008-04-23 08:49:47.500 114 12301.58 63.65 54973.32 88888.00 2008-04-23 08:49:47.625 114 12301.62 63.65 54973.28 88888.00 2008-04-23 08:49:47.750 114 12301.67 63.67 54973.25 88888.00 2008-04-23 08:49:47.875 114 12301.73 63.62 54973.22 88888.00 2008-04-23 08:49:48.000 114 12301.80 63.58 54973.18 88888.00 2008-04-23 08:49:48.125 114 12301.75 63.48 54973.18 88888.00 2008-04-23 08:49:48.250 114 12301.75 63.45 54973.20 88888.00 2008-04-23 08:49:48.375 114 12301.85 63.45 54973.22 88888.00 2008-04-23 08:49:48.500 114 12302.02 63.45 54973.25 88888.00 2008-04-23 08:49:48.625 114 12302.05 63.30 54973.20 88888.00 2008-04-23 08:49:48.750 114 12302.08 63.25 54973.18 88888.00 2008-04-23 08:49:48.875 114 12302.10 63.23 54973.20 88888.00 2008-04-23 08:49:49.000 114 12302.10 63.15 54973.18 88888.00 2008-04-23 08:49:49.125 114 12302.15 63.10 54973.12 88888.00 2008-04-23 08:49:49.250 114 12302.23 63.08 54973.15 88888.00 2008-04-23 08:49:49.375 114 12302.27 63.02 54973.12 88888.00 2008-04-23 08:49:49.500 114 12302.33 62.98 54973.07 88888.00 2008-04-23 08:49:49.625 114 12302.40 62.90 54973.10 88888.00 2008-04-23 08:49:49.750 114 12302.48 62.77 54973.12 88888.00 2008-04-23 08:49:49.875 114 12302.55 62.73 54973.12 88888.00 2008-04-23 08:49:50.000 114 12302.60 62.65 54973.10 88888.00 2008-04-23 08:49:50.125 114 12302.62 62.58 54973.07 88888.00 2008-04-23 08:49:50.250 114 12302.62 62.40 54973.03 88888.00 2008-04-23 08:49:50.375 114 12302.65 62.30 54973.05 88888.00 2008-04-23 08:49:50.500 114 12302.77 62.33 54973.03 88888.00 2008-04-23 08:49:50.625 114 12302.83 62.23 54973.05 88888.00 2008-04-23 08:49:50.750 114 12302.77 62.05 54973.03 88888.00 2008-04-23 08:49:50.875 114 12302.85 61.98 54973.03 88888.00 2008-04-23 08:49:51.000 114 12303.00 61.92 54973.05 88888.00 2008-04-23 08:49:51.125 114 12303.08 61.88 54973.05 88888.00 2008-04-23 08:49:51.250 114 12303.10 61.70 54972.97 88888.00 2008-04-23 08:49:51.375 114 12303.17 61.62 54973.03 88888.00 2008-04-23 08:49:51.500 114 12303.15 61.55 54973.05 88888.00 2008-04-23 08:49:51.625 114 12303.17 61.42 54973.00 88888.00 2008-04-23 08:49:51.750 114 12303.20 61.25 54973.03 88888.00 2008-04-23 08:49:51.875 114 12303.23 61.20 54973.05 88888.00 2008-04-23 08:49:52.000 114 12303.27 61.12 54973.05 88888.00 2008-04-23 08:49:52.125 114 12303.30 60.98 54973.07 88888.00 2008-04-23 08:49:52.250 114 12303.38 60.85 54973.05 88888.00 2008-04-23 08:49:52.375 114 12303.42 60.70 54973.03 88888.00 2008-04-23 08:49:52.500 114 12303.48 60.60 54973.05 88888.00 2008-04-23 08:49:52.625 114 12303.48 60.52 54973.07 88888.00 2008-04-23 08:49:52.750 114 12303.58 60.40 54973.07 88888.00 2008-04-23 08:49:52.875 114 12303.73 60.30 54973.07 88888.00 2008-04-23 08:49:53.000 114 12303.80 60.17 54973.12 88888.00 2008-04-23 08:49:53.125 114 12303.80 60.05 54973.12 88888.00 2008-04-23 08:49:53.250 114 12303.77 59.90 54973.12 88888.00 2008-04-23 08:49:53.375 114 12303.85 59.80 54973.10 88888.00 2008-04-23 08:49:53.500 114 12303.90 59.75 54973.15 88888.00 2008-04-23 08:49:53.625 114 12303.95 59.65 54973.18 88888.00 2008-04-23 08:49:53.750 114 12303.98 59.48 54973.12 88888.00 2008-04-23 08:49:53.875 114 12304.00 59.35 54973.12 88888.00 2008-04-23 08:49:54.000 114 12304.08 59.25 54973.15 88888.00 2008-04-23 08:49:54.125 114 12304.15 59.17 54973.15 88888.00 2008-04-23 08:49:54.250 114 12304.17 59.10 54973.18 88888.00 2008-04-23 08:49:54.375 114 12304.25 59.05 54973.18 88888.00 2008-04-23 08:49:54.500 114 12304.30 58.98 54973.18 88888.00 2008-04-23 08:49:54.625 114 12304.33 58.85 54973.18 88888.00 2008-04-23 08:49:54.750 114 12304.35 58.77 54973.20 88888.00 2008-04-23 08:49:54.875 114 12304.40 58.70 54973.22 88888.00 2008-04-23 08:49:55.000 114 12304.35 58.58 54973.20 88888.00 2008-04-23 08:49:55.125 114 12304.35 58.45 54973.15 88888.00 2008-04-23 08:49:55.250 114 12304.40 58.40 54973.20 88888.00 2008-04-23 08:49:55.375 114 12304.42 58.38 54973.18 88888.00 2008-04-23 08:49:55.500 114 12304.48 58.33 54973.15 88888.00 2008-04-23 08:49:55.625 114 12304.55 58.25 54973.15 88888.00 2008-04-23 08:49:55.750 114 12304.60 58.20 54973.18 88888.00 2008-04-23 08:49:55.875 114 12304.67 58.15 54973.20 88888.00 2008-04-23 08:49:56.000 114 12304.75 58.08 54973.20 88888.00 2008-04-23 08:49:56.125 114 12304.77 58.08 54973.20 88888.00 2008-04-23 08:49:56.250 114 12304.88 58.05 54973.25 88888.00 2008-04-23 08:49:56.375 114 12305.00 58.10 54973.28 88888.00 2008-04-23 08:49:56.500 114 12305.02 58.00 54973.25 88888.00 2008-04-23 08:49:56.625 114 12305.00 57.95 54973.25 88888.00 2008-04-23 08:49:56.750 114 12305.02 57.92 54973.25 88888.00 2008-04-23 08:49:56.875 114 12305.02 57.83 54973.22 88888.00 2008-04-23 08:49:57.000 114 12305.10 57.83 54973.22 88888.00 2008-04-23 08:49:57.125 114 12305.17 57.88 54973.25 88888.00 2008-04-23 08:49:57.250 114 12305.25 57.80 54973.28 88888.00 2008-04-23 08:49:57.375 114 12305.20 57.73 54973.28 88888.00 2008-04-23 08:49:57.500 114 12305.17 57.73 54973.25 88888.00 2008-04-23 08:49:57.625 114 12305.25 57.77 54973.25 88888.00 2008-04-23 08:49:57.750 114 12305.38 57.75 54973.25 88888.00 2008-04-23 08:49:57.875 114 12305.55 57.65 54973.22 88888.00 2008-04-23 08:49:58.000 114 12305.65 57.60 54973.25 88888.00 2008-04-23 08:49:58.125 114 12305.67 57.60 54973.22 88888.00 2008-04-23 08:49:58.250 114 12305.75 57.50 54973.25 88888.00 2008-04-23 08:49:58.375 114 12305.83 57.50 54973.28 88888.00 2008-04-23 08:49:58.500 114 12305.92 57.45 54973.30 88888.00 2008-04-23 08:49:58.625 114 12305.90 57.42 54973.28 88888.00 2008-04-23 08:49:58.750 114 12305.98 57.45 54973.28 88888.00 2008-04-23 08:49:58.875 114 12306.05 57.38 54973.30 88888.00 2008-04-23 08:49:59.000 114 12306.12 57.27 54973.25 88888.00 2008-04-23 08:49:59.125 114 12306.20 57.25 54973.28 88888.00 2008-04-23 08:49:59.250 114 12306.25 57.20 54973.30 88888.00 2008-04-23 08:49:59.375 114 12306.25 57.15 54973.30 88888.00 2008-04-23 08:49:59.500 114 12306.33 57.08 54973.28 88888.00 2008-04-23 08:49:59.625 114 12306.45 56.95 54973.28 88888.00 2008-04-23 08:49:59.750 114 12306.55 56.95 54973.30 88888.00 2008-04-23 08:49:59.875 114 12306.60 56.90 54973.32 88888.00 2008-04-23 08:50:00.000 114 12306.55 56.80 54973.28 88888.00 2008-04-23 08:50:00.125 114 12306.60 56.75 54973.32 88888.00 2008-04-23 08:50:00.250 114 12306.70 56.65 54973.32 88888.00 2008-04-23 08:50:00.375 114 12306.83 56.60 54973.32 88888.00 2008-04-23 08:50:00.500 114 12306.83 56.45 54973.30 88888.00 2008-04-23 08:50:00.625 114 12306.88 56.35 54973.32 88888.00 2008-04-23 08:50:00.750 114 12307.00 56.25 54973.32 88888.00 2008-04-23 08:50:00.875 114 12307.10 56.17 54973.35 88888.00 2008-04-23 08:50:01.000 114 12307.15 56.12 54973.35 88888.00 2008-04-23 08:50:01.125 114 12307.17 56.02 54973.35 88888.00 2008-04-23 08:50:01.250 114 12307.12 55.92 54973.38 88888.00 2008-04-23 08:50:01.375 114 12307.17 55.83 54973.38 88888.00 2008-04-23 08:50:01.500 114 12307.27 55.67 54973.35 88888.00 2008-04-23 08:50:01.625 114 12307.35 55.58 54973.35 88888.00 2008-04-23 08:50:01.750 114 12307.42 55.48 54973.35 88888.00 2008-04-23 08:50:01.875 114 12307.52 55.38 54973.30 88888.00 2008-04-23 08:50:02.000 114 12307.55 55.17 54973.30 88888.00 2008-04-23 08:50:02.125 114 12307.67 55.08 54973.38 88888.00 2008-04-23 08:50:02.250 114 12307.70 54.92 54973.38 88888.00 2008-04-23 08:50:02.375 114 12307.75 54.88 54973.40 88888.00 2008-04-23 08:50:02.500 114 12307.85 54.80 54973.43 88888.00 2008-04-23 08:50:02.625 114 12307.92 54.70 54973.43 88888.00 2008-04-23 08:50:02.750 114 12307.92 54.60 54973.43 88888.00 2008-04-23 08:50:02.875 114 12307.90 54.42 54973.43 88888.00 2008-04-23 08:50:03.000 114 12307.95 54.33 54973.38 88888.00 2008-04-23 08:50:03.125 114 12307.92 54.20 54973.40 88888.00 2008-04-23 08:50:03.250 114 12307.85 54.05 54973.40 88888.00 2008-04-23 08:50:03.375 114 12307.95 54.00 54973.40 88888.00 2008-04-23 08:50:03.500 114 12307.98 53.98 54973.43 88888.00 2008-04-23 08:50:03.625 114 12308.00 53.88 54973.45 88888.00 2008-04-23 08:50:03.750 114 12308.02 53.70 54973.43 88888.00 2008-04-23 08:50:03.875 114 12308.05 53.60 54973.43 88888.00 2008-04-23 08:50:04.000 114 12308.02 53.50 54973.43 88888.00 2008-04-23 08:50:04.125 114 12308.02 53.42 54973.43 88888.00 2008-04-23 08:50:04.250 114 12308.05 53.38 54973.45 88888.00 2008-04-23 08:50:04.375 114 12308.15 53.33 54973.45 88888.00 2008-04-23 08:50:04.500 114 12308.17 53.30 54973.47 88888.00 2008-04-23 08:50:04.625 114 12308.12 53.15 54973.43 88888.00 2008-04-23 08:50:04.750 114 12308.12 53.05 54973.43 88888.00 2008-04-23 08:50:04.875 114 12308.20 52.98 54973.43 88888.00 2008-04-23 08:50:05.000 114 12308.35 52.95 54973.38 88888.00 2008-04-23 08:50:05.125 114 12308.38 52.90 54973.40 88888.00 2008-04-23 08:50:05.250 114 12308.42 52.88 54973.38 88888.00 2008-04-23 08:50:05.375 114 12308.45 52.80 54973.35 88888.00 2008-04-23 08:50:05.500 114 12308.52 52.75 54973.35 88888.00 2008-04-23 08:50:05.625 114 12308.58 52.77 54973.32 88888.00 2008-04-23 08:50:05.750 114 12308.62 52.67 54973.32 88888.00 2008-04-23 08:50:05.875 114 12308.70 52.55 54973.30 88888.00 2008-04-23 08:50:06.000 114 12308.80 52.48 54973.30 88888.00 2008-04-23 08:50:06.125 114 12308.95 52.52 54973.30 88888.00 2008-04-23 08:50:06.250 114 12309.10 52.48 54973.30 88888.00 2008-04-23 08:50:06.375 114 12309.10 52.42 54973.25 88888.00 2008-04-23 08:50:06.500 114 12309.10 52.40 54973.25 88888.00 2008-04-23 08:50:06.625 114 12309.17 52.40 54973.20 88888.00 2008-04-23 08:50:06.750 114 12309.25 52.30 54973.12 88888.00 2008-04-23 08:50:06.875 114 12309.40 52.25 54973.12 88888.00 2008-04-23 08:50:07.000 114 12309.45 52.25 54973.12 88888.00 2008-04-23 08:50:07.125 114 12309.45 52.27 54973.10 88888.00 2008-04-23 08:50:07.250 114 12309.45 52.23 54973.07 88888.00 2008-04-23 08:50:07.375 114 12309.50 52.15 54973.03 88888.00 2008-04-23 08:50:07.500 114 12309.55 52.02 54972.95 88888.00 2008-04-23 08:50:07.625 114 12309.62 52.02 54972.93 88888.00 2008-04-23 08:50:07.750 114 12309.73 52.00 54972.90 88888.00 2008-04-23 08:50:07.875 114 12309.88 51.95 54972.93 88888.00 2008-04-23 08:50:08.000 114 12309.92 51.88 54972.85 88888.00 2008-04-23 08:50:08.125 114 12309.90 51.83 54972.85 88888.00 2008-04-23 08:50:08.250 114 12309.85 51.73 54972.78 88888.00 2008-04-23 08:50:08.375 114 12309.95 51.75 54972.78 88888.00 2008-04-23 08:50:08.500 114 12310.08 51.77 54972.80 88888.00 2008-04-23 08:50:08.625 114 12310.17 51.70 54972.75 88888.00 2008-04-23 08:50:08.750 114 12310.15 51.60 54972.70 88888.00 2008-04-23 08:50:08.875 114 12310.12 51.50 54972.65 88888.00 2008-04-23 08:50:09.000 114 12310.12 51.45 54972.62 88888.00 2008-04-23 08:50:09.125 114 12310.20 51.48 54972.60 88888.00 2008-04-23 08:50:09.250 114 12310.20 51.40 54972.55 88888.00 2008-04-23 08:50:09.375 114 12310.25 51.35 54972.50 88888.00 2008-04-23 08:50:09.500 114 12310.20 51.30 54972.47 88888.00 2008-04-23 08:50:09.625 114 12310.30 51.25 54972.45 88888.00 2008-04-23 08:50:09.750 114 12310.35 51.20 54972.40 88888.00 2008-04-23 08:50:09.875 114 12310.38 51.15 54972.32 88888.00 2008-04-23 08:50:10.000 114 12310.48 51.10 54972.28 88888.00 2008-04-23 08:50:10.125 114 12310.62 51.05 54972.22 88888.00 2008-04-23 08:50:10.250 114 12310.75 50.92 54972.20 88888.00 2008-04-23 08:50:10.375 114 12310.77 50.83 54972.12 88888.00 2008-04-23 08:50:10.500 114 12310.83 50.73 54972.07 88888.00 2008-04-23 08:50:10.625 114 12310.90 50.73 54972.07 88888.00 2008-04-23 08:50:10.750 114 12310.98 50.67 54972.03 88888.00 2008-04-23 08:50:10.875 114 12311.02 50.65 54971.97 88888.00 2008-04-23 08:50:11.000 114 12311.12 50.58 54971.93 88888.00 2008-04-23 08:50:11.125 114 12311.23 50.52 54971.90 88888.00 2008-04-23 08:50:11.250 114 12311.33 50.45 54971.85 88888.00 2008-04-23 08:50:11.375 114 12311.50 50.48 54971.82 88888.00 2008-04-23 08:50:11.500 114 12311.62 50.45 54971.75 88888.00 2008-04-23 08:50:11.625 114 12311.70 50.40 54971.70 88888.00 2008-04-23 08:50:11.750 114 12311.85 50.35 54971.68 88888.00 2008-04-23 08:50:11.875 114 12312.08 50.33 54971.62 88888.00 2008-04-23 08:50:12.000 114 12312.20 50.23 54971.57 88888.00 2008-04-23 08:50:12.125 114 12312.33 50.17 54971.50 88888.00 2008-04-23 08:50:12.250 114 12312.45 50.12 54971.47 88888.00 2008-04-23 08:50:12.375 114 12312.65 50.12 54971.45 88888.00 2008-04-23 08:50:12.500 114 12312.77 50.10 54971.43 88888.00 2008-04-23 08:50:12.625 114 12312.92 50.05 54971.35 88888.00 2008-04-23 08:50:12.750 114 12313.02 50.00 54971.28 88888.00 2008-04-23 08:50:12.875 114 12313.20 49.98 54971.25 88888.00 2008-04-23 08:50:13.000 114 12313.33 49.95 54971.20 88888.00 2008-04-23 08:50:13.125 114 12313.38 49.90 54971.15 88888.00 2008-04-23 08:50:13.250 114 12313.45 49.83 54971.05 88888.00 2008-04-23 08:50:13.375 114 12313.60 49.83 54971.00 88888.00 2008-04-23 08:50:13.500 114 12313.80 49.83 54970.97 88888.00 2008-04-23 08:50:13.625 114 12313.95 49.77 54970.90 88888.00 2008-04-23 08:50:13.750 114 12314.10 49.75 54970.88 88888.00 2008-04-23 08:50:13.875 114 12314.23 49.73 54970.82 88888.00 2008-04-23 08:50:14.000 114 12314.38 49.70 54970.75 88888.00 2008-04-23 08:50:14.125 114 12314.50 49.67 54970.68 88888.00 2008-04-23 08:50:14.250 114 12314.77 49.65 54970.65 88888.00 2008-04-23 08:50:14.375 114 12315.00 49.60 54970.60 88888.00 2008-04-23 08:50:14.500 114 12315.10 49.50 54970.50 88888.00 2008-04-23 08:50:14.625 114 12315.25 49.45 54970.45 88888.00 2008-04-23 08:50:14.750 114 12315.50 49.45 54970.40 88888.00 2008-04-23 08:50:14.875 114 12315.67 49.40 54970.32 88888.00 2008-04-23 08:50:15.000 114 12315.80 49.33 54970.22 88888.00 2008-04-23 08:50:15.125 114 12315.92 49.25 54970.20 88888.00 2008-04-23 08:50:15.250 114 12316.12 49.15 54970.12 88888.00 2008-04-23 08:50:15.375 114 12316.38 49.08 54970.05 88888.00 2008-04-23 08:50:15.500 114 12316.67 49.02 54970.00 88888.00 2008-04-23 08:50:15.625 114 12316.85 49.02 54969.97 88888.00 2008-04-23 08:50:15.750 114 12317.02 49.02 54969.90 88888.00 2008-04-23 08:50:15.875 114 12317.23 48.98 54969.82 88888.00 2008-04-23 08:50:16.000 114 12317.38 48.95 54969.75 88888.00 2008-04-23 08:50:16.125 114 12317.48 48.83 54969.65 88888.00 2008-04-23 08:50:16.250 114 12317.62 48.73 54969.55 88888.00 2008-04-23 08:50:16.375 114 12317.83 48.70 54969.50 88888.00 2008-04-23 08:50:16.500 114 12318.05 48.67 54969.43 88888.00 2008-04-23 08:50:16.625 114 12318.23 48.60 54969.32 88888.00 2008-04-23 08:50:16.750 114 12318.38 48.55 54969.22 88888.00 2008-04-23 08:50:16.875 114 12318.58 48.50 54969.20 88888.00 2008-04-23 08:50:17.000 114 12318.77 48.52 54969.15 88888.00 2008-04-23 08:50:17.125 114 12318.98 48.48 54969.05 88888.00 2008-04-23 08:50:17.250 114 12319.08 48.40 54968.97 88888.00 2008-04-23 08:50:17.375 114 12319.27 48.38 54968.90 88888.00 2008-04-23 08:50:17.500 114 12319.45 48.38 54968.82 88888.00 2008-04-23 08:50:17.625 114 12319.55 48.35 54968.75 88888.00 2008-04-23 08:50:17.750 114 12319.70 48.30 54968.65 88888.00 2008-04-23 08:50:17.875 114 12319.85 48.25 54968.57 88888.00 2008-04-23 08:50:18.000 114 12320.02 48.25 54968.50 88888.00 2008-04-23 08:50:18.125 114 12320.25 48.23 54968.40 88888.00 2008-04-23 08:50:18.250 114 12320.48 48.30 54968.32 88888.00 2008-04-23 08:50:18.375 114 12320.60 48.30 54968.25 88888.00 2008-04-23 08:50:18.500 114 12320.73 48.27 54968.20 88888.00 2008-04-23 08:50:18.625 114 12320.90 48.30 54968.12 88888.00 2008-04-23 08:50:18.750 114 12321.00 48.30 54968.05 88888.00 2008-04-23 08:50:18.875 114 12321.12 48.27 54967.97 88888.00 2008-04-23 08:50:19.000 114 12321.30 48.25 54967.88 88888.00 2008-04-23 08:50:19.125 114 12321.50 48.27 54967.82 88888.00 2008-04-23 08:50:19.250 114 12321.70 48.30 54967.72 88888.00 2008-04-23 08:50:19.375 114 12321.80 48.30 54967.65 88888.00 2008-04-23 08:50:19.500 114 12321.95 48.20 54967.55 88888.00 2008-04-23 08:50:19.625 114 12322.23 48.20 54967.47 88888.00 2008-04-23 08:50:19.750 114 12322.40 48.17 54967.43 88888.00 2008-04-23 08:50:19.875 114 12322.52 48.23 54967.35 88888.00 2008-04-23 08:50:20.000 114 12322.75 48.23 54967.25 88888.00 2008-04-23 08:50:20.125 114 12323.00 48.23 54967.20 88888.00 2008-04-23 08:50:20.250 114 12323.10 48.15 54967.10 88888.00 2008-04-23 08:50:20.375 114 12323.23 48.12 54967.03 88888.00 2008-04-23 08:50:20.500 114 12323.42 48.17 54966.97 88888.00 2008-04-23 08:50:20.625 114 12323.62 48.23 54966.93 88888.00 2008-04-23 08:50:20.750 114 12323.67 48.15 54966.85 88888.00 2008-04-23 08:50:20.875 114 12323.77 48.10 54966.75 88888.00 2008-04-23 08:50:21.000 114 12323.90 48.10 54966.70 88888.00 2008-04-23 08:50:21.125 114 12324.05 48.05 54966.65 88888.00 2008-04-23 08:50:21.250 114 12324.15 48.05 54966.57 88888.00 2008-04-23 08:50:21.375 114 12324.23 48.08 54966.50 88888.00 2008-04-23 08:50:21.500 114 12324.45 48.15 54966.47 88888.00 2008-04-23 08:50:21.625 114 12324.62 48.17 54966.45 88888.00 2008-04-23 08:50:21.750 114 12324.75 48.10 54966.38 88888.00 2008-04-23 08:50:21.875 114 12324.83 48.02 54966.30 88888.00 2008-04-23 08:50:22.000 114 12324.95 48.02 54966.22 88888.00 2008-04-23 08:50:22.125 114 12325.02 48.02 54966.20 88888.00 2008-04-23 08:50:22.250 114 12325.12 48.00 54966.12 88888.00 2008-04-23 08:50:22.375 114 12325.20 47.92 54966.05 88888.00 2008-04-23 08:50:22.500 114 12325.23 47.90 54966.00 88888.00 2008-04-23 08:50:22.625 114 12325.42 47.92 54965.95 88888.00 2008-04-23 08:50:22.750 114 12325.58 47.90 54965.88 88888.00 2008-04-23 08:50:22.875 114 12325.67 47.92 54965.88 88888.00 2008-04-23 08:50:23.000 114 12325.80 47.95 54965.82 88888.00 2008-04-23 08:50:23.125 114 12325.85 47.95 54965.75 88888.00 2008-04-23 08:50:23.250 114 12325.88 47.88 54965.68 88888.00 2008-04-23 08:50:23.375 114 12326.05 47.88 54965.65 88888.00 2008-04-23 08:50:23.500 114 12326.23 47.90 54965.62 88888.00 2008-04-23 08:50:23.625 114 12326.27 47.83 54965.57 88888.00 2008-04-23 08:50:23.750 114 12326.38 47.83 54965.53 88888.00 2008-04-23 08:50:23.875 114 12326.50 47.80 54965.50 88888.00 2008-04-23 08:50:24.000 114 12326.55 47.75 54965.45 88888.00 2008-04-23 08:50:24.125 114 12326.67 47.70 54965.38 88888.00 2008-04-23 08:50:24.250 114 12326.70 47.70 54965.35 88888.00 2008-04-23 08:50:24.375 114 12326.67 47.65 54965.28 88888.00 2008-04-23 08:50:24.500 114 12326.75 47.73 54965.28 88888.00 2008-04-23 08:50:24.625 114 12326.90 47.70 54965.20 88888.00 2008-04-23 08:50:24.750 114 12326.95 47.62 54965.15 88888.00 2008-04-23 08:50:24.875 114 12326.90 47.60 54965.10 88888.00 2008-04-23 08:50:25.000 114 12326.98 47.62 54965.05 88888.00 2008-04-23 08:50:25.125 114 12327.02 47.67 54965.00 88888.00 2008-04-23 08:50:25.250 114 12327.02 47.65 54964.90 88888.00 2008-04-23 08:50:25.375 114 12327.12 47.70 54964.88 88888.00 2008-04-23 08:50:25.500 114 12327.20 47.70 54964.82 88888.00 2008-04-23 08:50:25.625 114 12327.27 47.67 54964.78 88888.00 2008-04-23 08:50:25.750 114 12327.27 47.70 54964.72 88888.00 2008-04-23 08:50:25.875 114 12327.33 47.75 54964.68 88888.00 2008-04-23 08:50:26.000 114 12327.35 47.83 54964.65 88888.00 2008-04-23 08:50:26.125 114 12327.35 47.85 54964.62 88888.00 2008-04-23 08:50:26.250 114 12327.38 47.88 54964.57 88888.00 2008-04-23 08:50:26.375 114 12327.50 47.90 54964.53 88888.00 2008-04-23 08:50:26.500 114 12327.52 47.88 54964.47 88888.00 2008-04-23 08:50:26.625 114 12327.55 47.85 54964.43 88888.00 2008-04-23 08:50:26.750 114 12327.58 47.92 54964.38 88888.00 2008-04-23 08:50:26.875 114 12327.65 48.02 54964.35 88888.00 2008-04-23 08:50:27.000 114 12327.65 48.05 54964.30 88888.00 2008-04-23 08:50:27.125 114 12327.65 48.02 54964.25 88888.00 2008-04-23 08:50:27.250 114 12327.62 48.02 54964.25 88888.00 2008-04-23 08:50:27.375 114 12327.70 48.05 54964.22 88888.00 2008-04-23 08:50:27.500 114 12327.73 48.05 54964.12 88888.00 2008-04-23 08:50:27.625 114 12327.75 48.08 54964.07 88888.00 2008-04-23 08:50:27.750 114 12327.80 48.12 54964.05 88888.00 2008-04-23 08:50:27.875 114 12327.85 48.08 54964.00 88888.00 2008-04-23 08:50:28.000 114 12327.90 48.02 54963.97 88888.00 2008-04-23 08:50:28.125 114 12327.83 48.02 54963.90 88888.00 2008-04-23 08:50:28.250 114 12327.85 48.10 54963.90 88888.00 2008-04-23 08:50:28.375 114 12327.92 48.15 54963.88 88888.00 2008-04-23 08:50:28.500 114 12327.98 48.12 54963.82 88888.00 2008-04-23 08:50:28.625 114 12328.05 48.12 54963.80 88888.00 2008-04-23 08:50:28.750 114 12328.12 48.10 54963.75 88888.00 2008-04-23 08:50:28.875 114 12328.30 48.12 54963.72 88888.00 2008-04-23 08:50:29.000 114 12328.33 48.12 54963.62 88888.00 2008-04-23 08:50:29.125 114 12328.30 48.12 54963.57 88888.00 2008-04-23 08:50:29.250 114 12328.40 48.12 54963.60 88888.00 2008-04-23 08:50:29.375 114 12328.50 48.10 54963.57 88888.00 2008-04-23 08:50:29.500 114 12328.52 48.10 54963.53 88888.00 2008-04-23 08:50:29.625 114 12328.55 48.08 54963.50 88888.00 2008-04-23 08:50:29.750 114 12328.60 48.12 54963.47 88888.00 2008-04-23 08:50:29.875 114 12328.70 48.15 54963.43 88888.00 2008-04-23 08:50:30.000 114 12328.75 48.10 54963.38 88888.00 2008-04-23 08:50:30.125 114 12328.83 48.08 54963.32 88888.00 2008-04-23 08:50:30.250 114 12328.95 48.10 54963.30 88888.00 2008-04-23 08:50:30.375 114 12329.08 48.10 54963.30 88888.00 2008-04-23 08:50:30.500 114 12329.10 48.02 54963.28 88888.00 2008-04-23 08:50:30.625 114 12329.10 47.95 54963.25 88888.00 2008-04-23 08:50:30.750 114 12329.20 47.90 54963.20 88888.00 2008-04-23 08:50:30.875 114 12329.38 47.90 54963.18 88888.00 2008-04-23 08:50:31.000 114 12329.45 47.77 54963.15 88888.00 2008-04-23 08:50:31.125 114 12329.45 47.67 54963.12 88888.00 2008-04-23 08:50:31.250 114 12329.40 47.58 54963.12 88888.00 2008-04-23 08:50:31.375 114 12329.50 47.62 54963.12 88888.00 2008-04-23 08:50:31.500 114 12329.67 47.58 54963.15 88888.00 2008-04-23 08:50:31.625 114 12329.70 47.42 54963.12 88888.00 2008-04-23 08:50:31.750 114 12329.67 47.30 54963.10 88888.00 2008-04-23 08:50:31.875 114 12329.75 47.27 54963.07 88888.00 2008-04-23 08:50:32.000 114 12329.83 47.25 54963.12 88888.00 2008-04-23 08:50:32.125 114 12329.92 47.17 54963.12 88888.00 2008-04-23 08:50:32.250 114 12330.00 47.00 54963.07 88888.00 2008-04-23 08:50:32.375 114 12330.08 46.92 54963.05 88888.00 2008-04-23 08:50:32.500 114 12330.10 46.83 54963.03 88888.00 2008-04-23 08:50:32.625 114 12330.20 46.83 54963.00 88888.00 2008-04-23 08:50:32.750 114 12330.33 46.80 54963.03 88888.00 2008-04-23 08:50:32.875 114 12330.45 46.70 54963.03 88888.00 2008-04-23 08:50:33.000 114 12330.52 46.62 54963.00 88888.00 2008-04-23 08:50:33.125 114 12330.58 46.52 54962.97 88888.00 2008-04-23 08:50:33.250 114 12330.70 46.50 54962.97 88888.00 2008-04-23 08:50:33.375 114 12330.77 46.42 54962.93 88888.00 2008-04-23 08:50:33.500 114 12330.85 46.35 54962.90 88888.00 2008-04-23 08:50:33.625 114 12331.00 46.33 54962.88 88888.00 2008-04-23 08:50:33.750 114 12331.08 46.23 54962.85 88888.00 2008-04-23 08:50:33.875 114 12331.25 46.10 54962.85 88888.00 2008-04-23 08:50:34.000 114 12331.48 46.05 54962.82 88888.00 2008-04-23 08:50:34.125 114 12331.50 46.00 54962.82 88888.00 2008-04-23 08:50:34.250 114 12331.62 46.00 54962.80 88888.00 2008-04-23 08:50:34.375 114 12331.77 46.02 54962.78 88888.00 2008-04-23 08:50:34.500 114 12331.90 45.98 54962.80 88888.00 2008-04-23 08:50:34.625 114 12332.02 45.92 54962.82 88888.00 2008-04-23 08:50:34.750 114 12332.05 45.85 54962.78 88888.00 2008-04-23 08:50:34.875 114 12332.20 45.83 54962.75 88888.00 2008-04-23 08:50:35.000 114 12332.25 45.77 54962.75 88888.00 2008-04-23 08:50:35.125 114 12332.30 45.83 54962.72 88888.00 2008-04-23 08:50:35.250 114 12332.35 45.75 54962.72 88888.00 2008-04-23 08:50:35.375 114 12332.42 45.70 54962.68 88888.00 2008-04-23 08:50:35.500 114 12332.42 45.70 54962.68 88888.00 2008-04-23 08:50:35.625 114 12332.45 45.67 54962.70 88888.00 2008-04-23 08:50:35.750 114 12332.52 45.62 54962.68 88888.00 2008-04-23 08:50:35.875 114 12332.60 45.55 54962.68 88888.00 2008-04-23 08:50:36.000 114 12332.70 45.50 54962.68 88888.00 2008-04-23 08:50:36.125 114 12332.77 45.40 54962.65 88888.00 2008-04-23 08:50:36.250 114 12332.85 45.38 54962.65 88888.00 2008-04-23 08:50:36.375 114 12332.92 45.33 54962.65 88888.00 2008-04-23 08:50:36.500 114 12333.00 45.25 54962.62 88888.00 2008-04-23 08:50:36.625 114 12333.02 45.15 54962.60 88888.00 2008-04-23 08:50:36.750 114 12333.10 45.02 54962.60 88888.00 2008-04-23 08:50:36.875 114 12333.20 44.95 54962.60 88888.00 2008-04-23 08:50:37.000 114 12333.25 44.88 54962.60 88888.00 2008-04-23 08:50:37.125 114 12333.35 44.75 54962.60 88888.00 2008-04-23 08:50:37.250 114 12333.42 44.60 54962.60 88888.00 2008-04-23 08:50:37.375 114 12333.55 44.52 54962.60 88888.00 2008-04-23 08:50:37.500 114 12333.62 44.48 54962.60 88888.00 2008-04-23 08:50:37.625 114 12333.62 44.38 54962.60 88888.00 2008-04-23 08:50:37.750 114 12333.65 44.25 54962.60 88888.00 2008-04-23 08:50:37.875 114 12333.77 44.12 54962.57 88888.00 2008-04-23 08:50:38.000 114 12333.83 44.08 54962.57 88888.00 2008-04-23 08:50:38.125 114 12333.88 44.00 54962.60 88888.00 2008-04-23 08:50:38.250 114 12333.85 43.88 54962.62 88888.00 2008-04-23 08:50:38.375 114 12333.92 43.80 54962.62 88888.00 2008-04-23 08:50:38.500 114 12333.92 43.73 54962.60 88888.00 2008-04-23 08:50:38.625 114 12333.95 43.65 54962.62 88888.00 2008-04-23 08:50:38.750 114 12334.08 43.60 54962.68 88888.00 2008-04-23 08:50:38.875 114 12334.10 43.48 54962.68 88888.00 2008-04-23 08:50:39.000 114 12334.10 43.30 54962.68 88888.00 2008-04-23 08:50:39.125 114 12334.05 43.15 54962.70 88888.00 2008-04-23 08:50:39.250 114 12333.98 43.02 54962.72 88888.00 2008-04-23 08:50:39.375 114 12334.05 42.98 54962.75 88888.00 2008-04-23 08:50:39.500 114 12334.17 42.83 54962.75 88888.00 2008-04-23 08:50:39.625 114 12334.17 42.62 54962.78 88888.00 2008-04-23 08:50:39.750 114 12334.17 42.45 54962.78 88888.00 2008-04-23 08:50:39.875 114 12334.25 42.38 54962.80 88888.00 2008-04-23 08:50:40.000 114 12334.42 42.27 54962.85 88888.00 2008-04-23 08:50:40.125 114 12334.50 42.05 54962.90 88888.00 2008-04-23 08:50:40.250 114 12334.60 41.88 54962.93 88888.00 2008-04-23 08:50:40.375 114 12334.67 41.80 54962.95 88888.00 2008-04-23 08:50:40.500 114 12334.70 41.60 54962.97 88888.00 2008-04-23 08:50:40.625 114 12334.83 41.45 54963.03 88888.00 2008-04-23 08:50:40.750 114 12334.95 41.27 54963.03 88888.00 2008-04-23 08:50:40.875 114 12334.92 41.12 54963.05 88888.00 2008-04-23 08:50:41.000 114 12334.98 40.98 54963.12 88888.00 2008-04-23 08:50:41.125 114 12335.10 40.83 54963.15 88888.00 2008-04-23 08:50:41.250 114 12335.12 40.58 54963.15 88888.00 2008-04-23 08:50:41.375 114 12335.15 40.40 54963.15 88888.00 2008-04-23 08:50:41.500 114 12335.17 40.27 54963.20 88888.00 2008-04-23 08:50:41.625 114 12335.35 40.20 54963.25 88888.00 2008-04-23 08:50:41.750 114 12335.48 40.08 54963.25 88888.00 2008-04-23 08:50:41.875 114 12335.52 39.90 54963.28 88888.00 2008-04-23 08:50:42.000 114 12335.62 39.73 54963.28 88888.00 2008-04-23 08:50:42.125 114 12335.70 39.55 54963.32 88888.00 2008-04-23 08:50:42.250 114 12335.75 39.35 54963.35 88888.00 2008-04-23 08:50:42.375 114 12335.88 39.25 54963.35 88888.00 2008-04-23 08:50:42.500 114 12336.00 39.15 54963.35 88888.00 2008-04-23 08:50:42.625 114 12336.08 39.10 54963.40 88888.00 2008-04-23 08:50:42.750 114 12336.17 38.95 54963.45 88888.00 2008-04-23 08:50:42.875 114 12336.23 38.80 54963.47 88888.00 2008-04-23 08:50:43.000 114 12336.33 38.67 54963.47 88888.00 2008-04-23 08:50:43.125 114 12336.45 38.58 54963.50 88888.00 2008-04-23 08:50:43.250 114 12336.50 38.48 54963.55 88888.00 2008-04-23 08:50:43.375 114 12336.52 38.40 54963.55 88888.00 2008-04-23 08:50:43.500 114 12336.60 38.35 54963.55 88888.00 2008-04-23 08:50:43.625 114 12336.77 38.30 54963.55 88888.00 2008-04-23 08:50:43.750 114 12336.83 38.27 54963.57 88888.00 2008-04-23 08:50:43.875 114 12336.85 38.17 54963.65 88888.00 2008-04-23 08:50:44.000 114 12336.83 38.10 54963.68 88888.00 2008-04-23 08:50:44.125 114 12336.92 38.10 54963.70 88888.00 2008-04-23 08:50:44.250 114 12336.88 38.00 54963.75 88888.00 2008-04-23 08:50:44.375 114 12336.83 37.90 54963.75 88888.00 2008-04-23 08:50:44.500 114 12336.75 37.85 54963.78 88888.00 2008-04-23 08:50:44.625 114 12336.83 37.83 54963.80 88888.00 2008-04-23 08:50:44.750 114 12336.85 37.70 54963.78 88888.00 2008-04-23 08:50:44.875 114 12336.88 37.60 54963.80 88888.00 2008-04-23 08:50:45.000 114 12336.92 37.58 54963.88 88888.00 2008-04-23 08:50:45.125 114 12336.92 37.55 54963.93 88888.00 2008-04-23 08:50:45.250 114 12336.85 37.42 54963.93 88888.00 2008-04-23 08:50:45.375 114 12336.85 37.38 54963.95 88888.00 2008-04-23 08:50:45.500 114 12336.90 37.38 54963.97 88888.00 2008-04-23 08:50:45.625 114 12336.98 37.35 54964.00 88888.00 2008-04-23 08:50:45.750 114 12337.02 37.27 54964.03 88888.00 2008-04-23 08:50:45.875 114 12337.02 37.17 54964.05 88888.00 2008-04-23 08:50:46.000 114 12336.95 37.05 54964.05 88888.00 2008-04-23 08:50:46.125 114 12336.90 36.92 54964.10 88888.00 2008-04-23 08:50:46.250 114 12336.92 36.88 54964.15 88888.00 2008-04-23 08:50:46.375 114 12336.92 36.85 54964.18 88888.00 2008-04-23 08:50:46.500 114 12336.95 36.77 54964.15 88888.00 2008-04-23 08:50:46.625 114 12337.02 36.77 54964.20 88888.00 2008-04-23 08:50:46.750 114 12336.98 36.67 54964.25 88888.00 2008-04-23 08:50:46.875 114 12336.92 36.60 54964.25 88888.00 2008-04-23 08:50:47.000 114 12336.98 36.55 54964.22 88888.00 2008-04-23 08:50:47.125 114 12337.05 36.58 54964.25 88888.00 2008-04-23 08:50:47.250 114 12337.15 36.55 54964.28 88888.00 2008-04-23 08:50:47.375 114 12337.17 36.55 54964.28 88888.00 2008-04-23 08:50:47.500 114 12337.17 36.55 54964.32 88888.00 2008-04-23 08:50:47.625 114 12337.27 36.60 54964.35 88888.00 2008-04-23 08:50:47.750 114 12337.33 36.60 54964.35 88888.00 2008-04-23 08:50:47.875 114 12337.33 36.58 54964.38 88888.00 2008-04-23 08:50:48.000 114 12337.42 36.62 54964.35 88888.00 2008-04-23 08:50:48.125 114 12337.52 36.65 54964.38 88888.00 2008-04-23 08:50:48.250 114 12337.50 36.70 54964.40 88888.00 2008-04-23 08:50:48.375 114 12337.52 36.77 54964.38 88888.00 2008-04-23 08:50:48.500 114 12337.55 36.80 54964.38 88888.00 2008-04-23 08:50:48.625 114 12337.62 36.88 54964.40 88888.00 2008-04-23 08:50:48.750 114 12337.67 36.88 54964.38 88888.00 2008-04-23 08:50:48.875 114 12337.67 36.88 54964.38 88888.00 2008-04-23 08:50:49.000 114 12337.73 36.98 54964.38 88888.00 2008-04-23 08:50:49.125 114 12337.77 37.12 54964.43 88888.00 2008-04-23 08:50:49.250 114 12337.77 37.15 54964.45 88888.00 2008-04-23 08:50:49.375 114 12337.80 37.17 54964.43 88888.00 2008-04-23 08:50:49.500 114 12337.77 37.20 54964.45 88888.00 2008-04-23 08:50:49.625 114 12337.70 37.23 54964.45 88888.00 2008-04-23 08:50:49.750 114 12337.77 37.33 54964.47 88888.00 2008-04-23 08:50:49.875 114 12337.77 37.42 54964.50 88888.00 2008-04-23 08:50:50.000 114 12337.80 37.45 54964.50 88888.00 2008-04-23 08:50:50.125 114 12337.75 37.50 54964.53 88888.00 2008-04-23 08:50:50.250 114 12337.67 37.52 54964.50 88888.00 2008-04-23 08:50:50.375 114 12337.75 37.58 54964.53 88888.00 2008-04-23 08:50:50.500 114 12337.77 37.58 54964.47 88888.00 2008-04-23 08:50:50.625 114 12337.70 37.55 54964.43 88888.00 2008-04-23 08:50:50.750 114 12337.73 37.65 54964.47 88888.00 2008-04-23 08:50:50.875 114 12337.73 37.70 54964.50 88888.00 2008-04-23 08:50:51.000 114 12337.65 37.62 54964.50 88888.00 2008-04-23 08:50:51.125 114 12337.60 37.62 54964.53 88888.00 2008-04-23 08:50:51.250 114 12337.65 37.65 54964.53 88888.00 2008-04-23 08:50:51.375 114 12337.70 37.60 54964.55 88888.00 2008-04-23 08:50:51.500 114 12337.70 37.62 54964.55 88888.00 2008-04-23 08:50:51.625 114 12337.67 37.58 54964.53 88888.00 2008-04-23 08:50:51.750 114 12337.65 37.60 54964.55 88888.00 2008-04-23 08:50:51.875 114 12337.62 37.62 54964.60 88888.00 2008-04-23 08:50:52.000 114 12337.60 37.58 54964.57 88888.00 2008-04-23 08:50:52.125 114 12337.62 37.55 54964.60 88888.00 2008-04-23 08:50:52.250 114 12337.67 37.48 54964.60 88888.00 2008-04-23 08:50:52.375 114 12337.70 37.48 54964.62 88888.00 2008-04-23 08:50:52.500 114 12337.65 37.42 54964.62 88888.00 2008-04-23 08:50:52.625 114 12337.60 37.38 54964.65 88888.00 2008-04-23 08:50:52.750 114 12337.52 37.33 54964.65 88888.00 2008-04-23 08:50:52.875 114 12337.58 37.20 54964.65 88888.00 2008-04-23 08:50:53.000 114 12337.65 37.15 54964.65 88888.00 2008-04-23 08:50:53.125 114 12337.60 37.08 54964.65 88888.00 2008-04-23 08:50:53.250 114 12337.58 37.02 54964.68 88888.00 2008-04-23 08:50:53.375 114 12337.65 37.00 54964.68 88888.00 2008-04-23 08:50:53.500 114 12337.65 36.90 54964.70 88888.00 2008-04-23 08:50:53.625 114 12337.70 36.85 54964.72 88888.00 2008-04-23 08:50:53.750 114 12337.65 36.73 54964.72 88888.00 2008-04-23 08:50:53.875 114 12337.65 36.55 54964.72 88888.00 2008-04-23 08:50:54.000 114 12337.67 36.50 54964.75 88888.00 2008-04-23 08:50:54.125 114 12337.67 36.42 54964.78 88888.00 2008-04-23 08:50:54.250 114 12337.75 36.38 54964.78 88888.00 2008-04-23 08:50:54.375 114 12337.80 36.33 54964.75 88888.00 2008-04-23 08:50:54.500 114 12337.80 36.20 54964.80 88888.00 2008-04-23 08:50:54.625 114 12337.77 36.05 54964.78 88888.00 2008-04-23 08:50:54.750 114 12337.77 35.95 54964.75 88888.00 2008-04-23 08:50:54.875 114 12337.80 35.85 54964.75 88888.00 2008-04-23 08:50:55.000 114 12337.77 35.70 54964.78 88888.00 2008-04-23 08:50:55.125 114 12337.73 35.60 54964.82 88888.00 2008-04-23 08:50:55.250 114 12337.77 35.45 54964.82 88888.00 2008-04-23 08:50:55.375 114 12337.85 35.35 54964.82 88888.00 2008-04-23 08:50:55.500 114 12337.85 35.27 54964.82 88888.00 2008-04-23 08:50:55.625 114 12337.88 35.20 54964.82 88888.00 2008-04-23 08:50:55.750 114 12337.83 35.10 54964.85 88888.00 2008-04-23 08:50:55.875 114 12337.85 34.95 54964.85 88888.00 2008-04-23 08:50:56.000 114 12337.85 34.77 54964.85 88888.00 2008-04-23 08:50:56.125 114 12337.85 34.65 54964.85 88888.00 2008-04-23 08:50:56.250 114 12337.90 34.58 54964.90 88888.00 2008-04-23 08:50:56.375 114 12338.00 34.50 54964.95 88888.00 2008-04-23 08:50:56.500 114 12338.05 34.45 54964.97 88888.00 2008-04-23 08:50:56.625 114 12338.00 34.33 54964.97 88888.00 2008-04-23 08:50:56.750 114 12337.98 34.25 54964.95 88888.00 2008-04-23 08:50:56.875 114 12337.98 34.12 54964.97 88888.00 2008-04-23 08:50:57.000 114 12337.98 34.00 54964.97 88888.00 2008-04-23 08:50:57.125 114 12338.08 33.92 54965.00 88888.00 2008-04-23 08:50:57.250 114 12338.10 33.80 54965.00 88888.00 2008-04-23 08:50:57.375 114 12338.10 33.70 54965.00 88888.00 2008-04-23 08:50:57.500 114 12338.12 33.65 54965.00 88888.00 2008-04-23 08:50:57.625 114 12338.15 33.58 54965.03 88888.00 2008-04-23 08:50:57.750 114 12338.12 33.48 54965.03 88888.00 2008-04-23 08:50:57.875 114 12338.05 33.35 54965.03 88888.00 2008-04-23 08:50:58.000 114 12337.98 33.15 54965.00 88888.00 2008-04-23 08:50:58.125 114 12338.02 33.10 54965.03 88888.00 2008-04-23 08:50:58.250 114 12338.05 32.98 54965.05 88888.00 2008-04-23 08:50:58.375 114 12338.00 32.90 54965.05 88888.00 2008-04-23 08:50:58.500 114 12338.02 32.85 54965.05 88888.00 2008-04-23 08:50:58.625 114 12338.12 32.83 54965.10 88888.00 2008-04-23 08:50:58.750 114 12338.20 32.80 54965.12 88888.00 2008-04-23 08:50:58.875 114 12338.20 32.70 54965.15 88888.00 2008-04-23 08:50:59.000 114 12338.17 32.58 54965.15 88888.00 2008-04-23 08:50:59.125 114 12338.17 32.42 54965.15 88888.00 2008-04-23 08:50:59.250 114 12338.15 32.30 54965.12 88888.00 2008-04-23 08:50:59.375 114 12338.30 32.33 54965.18 88888.00 2008-04-23 08:50:59.500 114 12338.40 32.25 54965.18 88888.00 2008-04-23 08:50:59.625 114 12338.42 32.17 54965.20 88888.00 2008-04-23 08:50:59.750 114 12338.45 32.08 54965.20 88888.00 2008-04-23 08:50:59.875 114 12338.52 32.02 54965.22 88888.00 2008-04-23 08:51:00.000 114 12338.50 31.95 54965.20 88888.00 2008-04-23 08:51:00.125 114 12338.55 31.93 54965.20 88888.00 2008-04-23 08:51:00.250 114 12338.62 31.77 54965.22 88888.00 2008-04-23 08:51:00.375 114 12338.73 31.70 54965.18 88888.00 2008-04-23 08:51:00.500 114 12338.73 31.68 54965.20 88888.00 2008-04-23 08:51:00.625 114 12338.75 31.65 54965.20 88888.00 2008-04-23 08:51:00.750 114 12338.73 31.57 54965.20 88888.00 2008-04-23 08:51:00.875 114 12338.77 31.50 54965.18 88888.00 2008-04-23 08:51:01.000 114 12338.95 31.43 54965.22 88888.00 2008-04-23 08:51:01.125 114 12339.02 31.40 54965.20 88888.00 2008-04-23 08:51:01.250 114 12338.98 31.27 54965.22 88888.00 2008-04-23 08:51:01.375 114 12339.00 31.25 54965.18 88888.00 2008-04-23 08:51:01.500 114 12339.02 31.18 54965.15 88888.00 2008-04-23 08:51:01.625 114 12339.08 31.07 54965.15 88888.00 2008-04-23 08:51:01.750 114 12339.15 31.02 54965.18 88888.00 2008-04-23 08:51:01.875 114 12339.25 31.05 54965.20 88888.00 2008-04-23 08:51:02.000 114 12339.25 30.98 54965.20 88888.00 2008-04-23 08:51:02.125 114 12339.33 30.95 54965.22 88888.00 2008-04-23 08:51:02.250 114 12339.40 30.90 54965.22 88888.00 2008-04-23 08:51:02.375 114 12339.48 30.85 54965.20 88888.00 2008-04-23 08:51:02.500 114 12339.48 30.77 54965.18 88888.00 2008-04-23 08:51:02.625 114 12339.55 30.77 54965.18 88888.00 2008-04-23 08:51:02.750 114 12339.55 30.73 54965.12 88888.00 2008-04-23 08:51:02.875 114 12339.50 30.60 54965.15 88888.00 2008-04-23 08:51:03.000 114 12339.55 30.60 54965.15 88888.00 2008-04-23 08:51:03.125 114 12339.60 30.55 54965.18 88888.00 2008-04-23 08:51:03.250 114 12339.62 30.55 54965.18 88888.00 2008-04-23 08:51:03.375 114 12339.70 30.55 54965.18 88888.00 2008-04-23 08:51:03.500 114 12339.73 30.50 54965.18 88888.00 2008-04-23 08:51:03.625 114 12339.70 30.40 54965.18 88888.00 2008-04-23 08:51:03.750 114 12339.75 30.35 54965.18 88888.00 2008-04-23 08:51:03.875 114 12339.75 30.30 54965.12 88888.00 2008-04-23 08:51:04.000 114 12339.80 30.23 54965.10 88888.00 2008-04-23 08:51:04.125 114 12339.90 30.27 54965.12 88888.00 2008-04-23 08:51:04.250 114 12339.88 30.25 54965.15 88888.00 2008-04-23 08:51:04.375 114 12339.85 30.18 54965.15 88888.00 2008-04-23 08:51:04.500 114 12339.90 30.10 54965.15 88888.00 2008-04-23 08:51:04.625 114 12340.02 30.07 54965.18 88888.00 2008-04-23 08:51:04.750 114 12340.15 30.00 54965.18 88888.00 2008-04-23 08:51:04.875 114 12340.23 29.95 54965.15 88888.00 2008-04-23 08:51:05.000 114 12340.25 29.90 54965.10 88888.00 2008-04-23 08:51:05.125 114 12340.23 29.88 54965.18 88888.00 2008-04-23 08:51:05.250 114 12340.27 29.80 54965.18 88888.00 2008-04-23 08:51:05.375 114 12340.38 29.68 54965.18 88888.00 2008-04-23 08:51:05.500 114 12340.45 29.65 54965.15 88888.00 2008-04-23 08:51:05.625 114 12340.52 29.65 54965.18 88888.00 2008-04-23 08:51:05.750 114 12340.50 29.57 54965.15 88888.00 2008-04-23 08:51:05.875 114 12340.58 29.55 54965.12 88888.00 2008-04-23 08:51:06.000 114 12340.67 29.50 54965.15 88888.00 2008-04-23 08:51:06.125 114 12340.73 29.40 54965.15 88888.00 2008-04-23 08:51:06.250 114 12340.73 29.27 54965.12 88888.00 2008-04-23 08:51:06.375 114 12340.75 29.27 54965.12 88888.00 2008-04-23 08:51:06.500 114 12340.88 29.27 54965.15 88888.00 2008-04-23 08:51:06.625 114 12340.88 29.23 54965.15 88888.00 2008-04-23 08:51:06.750 114 12340.88 29.10 54965.15 88888.00 2008-04-23 08:51:06.875 114 12340.90 29.02 54965.15 88888.00 2008-04-23 08:51:07.000 114 12341.02 28.95 54965.18 88888.00 2008-04-23 08:51:07.125 114 12341.15 28.90 54965.20 88888.00 2008-04-23 08:51:07.250 114 12341.17 28.82 54965.22 88888.00 2008-04-23 08:51:07.375 114 12341.27 28.82 54965.22 88888.00 2008-04-23 08:51:07.500 114 12341.35 28.75 54965.22 88888.00 2008-04-23 08:51:07.625 114 12341.35 28.68 54965.22 88888.00 2008-04-23 08:51:07.750 114 12341.48 28.62 54965.25 88888.00 2008-04-23 08:51:07.875 114 12341.60 28.52 54965.28 88888.00 2008-04-23 08:51:08.000 114 12341.62 28.43 54965.30 88888.00 2008-04-23 08:51:08.125 114 12341.65 28.38 54965.30 88888.00 2008-04-23 08:51:08.250 114 12341.75 28.30 54965.30 88888.00 2008-04-23 08:51:08.375 114 12341.88 28.25 54965.30 88888.00 2008-04-23 08:51:08.500 114 12342.02 28.20 54965.32 88888.00 2008-04-23 08:51:08.625 114 12342.08 28.10 54965.32 88888.00 2008-04-23 08:51:08.750 114 12342.12 28.00 54965.32 88888.00 2008-04-23 08:51:08.875 114 12342.30 28.00 54965.40 88888.00 2008-04-23 08:51:09.000 114 12342.48 28.02 54965.40 88888.00 2008-04-23 08:51:09.125 114 12342.50 28.00 54965.40 88888.00 2008-04-23 08:51:09.250 114 12342.60 27.98 54965.40 88888.00 2008-04-23 08:51:09.375 114 12342.70 27.95 54965.40 88888.00 2008-04-23 08:51:09.500 114 12342.73 27.85 54965.38 88888.00 2008-04-23 08:51:09.625 114 12342.77 27.85 54965.40 88888.00 2008-04-23 08:51:09.750 114 12342.88 27.88 54965.40 88888.00 2008-04-23 08:51:09.875 114 12342.95 27.85 54965.40 88888.00 2008-04-23 08:51:10.000 114 12342.95 27.77 54965.40 88888.00 2008-04-23 08:51:10.125 114 12343.02 27.75 54965.45 88888.00 2008-04-23 08:51:10.250 114 12343.17 27.88 54965.47 88888.00 2008-04-23 08:51:10.375 114 12343.23 27.93 54965.50 88888.00 2008-04-23 08:51:10.500 114 12343.27 27.85 54965.50 88888.00 2008-04-23 08:51:10.625 114 12343.30 27.82 54965.50 88888.00 2008-04-23 08:51:10.750 114 12343.33 27.85 54965.50 88888.00 2008-04-23 08:51:10.875 114 12343.38 27.88 54965.55 88888.00 2008-04-23 08:51:11.000 114 12343.35 27.85 54965.55 88888.00 2008-04-23 08:51:11.125 114 12343.48 27.90 54965.53 88888.00 2008-04-23 08:51:11.250 114 12343.52 27.88 54965.50 88888.00 2008-04-23 08:51:11.375 114 12343.52 27.80 54965.47 88888.00 2008-04-23 08:51:11.500 114 12343.62 27.85 54965.47 88888.00 2008-04-23 08:51:11.625 114 12343.75 27.90 54965.50 88888.00 2008-04-23 08:51:11.750 114 12343.83 27.90 54965.50 88888.00 2008-04-23 08:51:11.875 114 12344.00 27.95 54965.53 88888.00 2008-04-23 08:51:12.000 114 12344.10 27.98 54965.55 88888.00 2008-04-23 08:51:12.125 114 12344.17 27.95 54965.60 88888.00 2008-04-23 08:51:12.250 114 12344.27 27.98 54965.57 88888.00 2008-04-23 08:51:12.375 114 12344.33 27.95 54965.55 88888.00 2008-04-23 08:51:12.500 114 12344.33 27.93 54965.57 88888.00 2008-04-23 08:51:12.625 114 12344.42 27.98 54965.60 88888.00 2008-04-23 08:51:12.750 114 12344.45 27.98 54965.62 88888.00 2008-04-23 08:51:12.875 114 12344.52 27.95 54965.62 88888.00 2008-04-23 08:51:13.000 114 12344.60 27.95 54965.60 88888.00 2008-04-23 08:51:13.125 114 12344.65 27.98 54965.60 88888.00 2008-04-23 08:51:13.250 114 12344.70 27.95 54965.60 88888.00 2008-04-23 08:51:13.375 114 12344.80 28.02 54965.60 88888.00 2008-04-23 08:51:13.500 114 12344.92 28.05 54965.62 88888.00 2008-04-23 08:51:13.625 114 12345.05 28.10 54965.60 88888.00 2008-04-23 08:51:13.750 114 12345.15 28.20 54965.60 88888.00 2008-04-23 08:51:13.875 114 12345.17 28.27 54965.62 88888.00 2008-04-23 08:51:14.000 114 12345.23 28.23 54965.60 88888.00 2008-04-23 08:51:14.125 114 12345.35 28.23 54965.60 88888.00 2008-04-23 08:51:14.250 114 12345.42 28.38 54965.60 88888.00 2008-04-23 08:51:14.375 114 12345.50 28.48 54965.62 88888.00 2008-04-23 08:51:14.500 114 12345.50 28.50 54965.62 88888.00 2008-04-23 08:51:14.625 114 12345.58 28.55 54965.60 88888.00 2008-04-23 08:51:14.750 114 12345.65 28.62 54965.60 88888.00 2008-04-23 08:51:14.875 114 12345.77 28.70 54965.60 88888.00 2008-04-23 08:51:15.000 114 12345.77 28.65 54965.55 88888.00 2008-04-23 08:51:15.125 114 12345.85 28.70 54965.57 88888.00 2008-04-23 08:51:15.250 114 12345.95 28.80 54965.55 88888.00 2008-04-23 08:51:15.375 114 12346.00 28.82 54965.53 88888.00 2008-04-23 08:51:15.500 114 12345.95 28.80 54965.50 88888.00 2008-04-23 08:51:15.625 114 12346.02 28.90 54965.50 88888.00 2008-04-23 08:51:15.750 114 12346.05 28.98 54965.53 88888.00 2008-04-23 08:51:15.875 114 12345.98 29.02 54965.53 88888.00 2008-04-23 08:51:16.000 114 12346.12 29.12 54965.55 88888.00 2008-04-23 08:51:16.125 114 12346.25 29.23 54965.57 88888.00 2008-04-23 08:51:16.250 114 12346.33 29.25 54965.55 88888.00 2008-04-23 08:51:16.375 114 12346.38 29.27 54965.53 88888.00 2008-04-23 08:51:16.500 114 12346.40 29.38 54965.53 88888.00 2008-04-23 08:51:16.625 114 12346.42 29.40 54965.50 88888.00 2008-04-23 08:51:16.750 114 12346.45 29.45 54965.50 88888.00 2008-04-23 08:51:16.875 114 12346.52 29.57 54965.47 88888.00 2008-04-23 08:51:17.000 114 12346.50 29.62 54965.45 88888.00 2008-04-23 08:51:17.125 114 12346.55 29.62 54965.43 88888.00 2008-04-23 08:51:17.250 114 12346.58 29.70 54965.45 88888.00 2008-04-23 08:51:17.375 114 12346.67 29.77 54965.45 88888.00 2008-04-23 08:51:17.500 114 12346.75 29.77 54965.40 88888.00 2008-04-23 08:51:17.625 114 12346.77 29.75 54965.35 88888.00 2008-04-23 08:51:17.750 114 12346.77 29.77 54965.32 88888.00 2008-04-23 08:51:17.875 114 12346.75 29.75 54965.28 88888.00 2008-04-23 08:51:18.000 114 12346.85 29.85 54965.28 88888.00 2008-04-23 08:51:18.125 114 12347.00 29.90 54965.30 88888.00 2008-04-23 08:51:18.250 114 12347.00 29.90 54965.30 88888.00 2008-04-23 08:51:18.375 114 12347.10 29.93 54965.30 88888.00 2008-04-23 08:51:18.500 114 12347.17 29.93 54965.25 88888.00 2008-04-23 08:51:18.625 114 12347.20 29.93 54965.22 88888.00 2008-04-23 08:51:18.750 114 12347.27 30.02 54965.22 88888.00 2008-04-23 08:51:18.875 114 12347.33 30.02 54965.22 88888.00 2008-04-23 08:51:19.000 114 12347.40 30.05 54965.20 88888.00 2008-04-23 08:51:19.125 114 12347.50 30.10 54965.22 88888.00 2008-04-23 08:51:19.250 114 12347.55 30.05 54965.20 88888.00 2008-04-23 08:51:19.375 114 12347.60 30.02 54965.12 88888.00 2008-04-23 08:51:19.500 114 12347.62 30.00 54965.07 88888.00 2008-04-23 08:51:19.625 114 12347.58 30.10 54965.07 88888.00 2008-04-23 08:51:19.750 114 12347.62 30.23 54965.05 88888.00 2008-04-23 08:51:19.875 114 12347.83 30.32 54965.07 88888.00 2008-04-23 08:51:20.000 114 12347.95 30.38 54965.03 88888.00 2008-04-23 08:51:20.125 114 12347.98 30.38 54965.00 88888.00 2008-04-23 08:51:20.250 114 12347.95 30.43 54964.97 88888.00 2008-04-23 08:51:20.375 114 12348.00 30.45 54964.93 88888.00 2008-04-23 08:51:20.500 114 12348.02 30.55 54964.88 88888.00 2008-04-23 08:51:20.625 114 12348.10 30.62 54964.85 88888.00 2008-04-23 08:51:20.750 114 12348.20 30.73 54964.82 88888.00 2008-04-23 08:51:20.875 114 12348.35 30.85 54964.80 88888.00 2008-04-23 08:51:21.000 114 12348.40 30.90 54964.78 88888.00 2008-04-23 08:51:21.125 114 12348.45 30.95 54964.72 88888.00 2008-04-23 08:51:21.250 114 12348.60 30.95 54964.65 88888.00 2008-04-23 08:51:21.375 114 12348.75 30.95 54964.57 88888.00 2008-04-23 08:51:21.500 114 12348.85 30.98 54964.53 88888.00 2008-04-23 08:51:21.625 114 12348.95 31.07 54964.47 88888.00 2008-04-23 08:51:21.750 114 12349.05 31.07 54964.40 88888.00 2008-04-23 08:51:21.875 114 12349.17 31.07 54964.30 88888.00 2008-04-23 08:51:22.000 114 12349.30 31.05 54964.28 88888.00 2008-04-23 08:51:22.125 114 12349.45 31.10 54964.22 88888.00 2008-04-23 08:51:22.250 114 12349.65 31.07 54964.18 88888.00 2008-04-23 08:51:22.375 114 12349.75 31.05 54964.07 88888.00 2008-04-23 08:51:22.500 114 12349.90 31.02 54964.00 88888.00 2008-04-23 08:51:22.625 114 12350.08 30.95 54963.95 88888.00 2008-04-23 08:51:22.750 114 12350.17 30.95 54963.88 88888.00 2008-04-23 08:51:22.875 114 12350.35 30.93 54963.80 88888.00 2008-04-23 08:51:23.000 114 12350.58 30.90 54963.75 88888.00 2008-04-23 08:51:23.125 114 12350.73 30.93 54963.70 88888.00 2008-04-23 08:51:23.250 114 12350.85 30.93 54963.60 88888.00 2008-04-23 08:51:23.375 114 12350.98 30.88 54963.50 88888.00 2008-04-23 08:51:23.500 114 12351.02 30.85 54963.45 88888.00 2008-04-23 08:51:23.625 114 12351.15 30.90 54963.38 88888.00 2008-04-23 08:51:23.750 114 12351.27 30.95 54963.30 88888.00 2008-04-23 08:51:23.875 114 12351.35 30.93 54963.20 88888.00 2008-04-23 08:51:24.000 114 12351.40 30.90 54963.12 88888.00 2008-04-23 08:51:24.125 114 12351.50 31.00 54963.07 88888.00 2008-04-23 08:51:24.250 114 12351.55 31.00 54962.93 88888.00 2008-04-23 08:51:24.375 114 12351.60 30.98 54962.85 88888.00 2008-04-23 08:51:24.500 114 12351.70 31.00 54962.75 88888.00 2008-04-23 08:51:24.625 114 12351.83 31.12 54962.68 88888.00 2008-04-23 08:51:24.750 114 12351.98 31.10 54962.57 88888.00 2008-04-23 08:51:24.875 114 12352.08 31.15 54962.45 88888.00 2008-04-23 08:51:25.000 114 12352.17 31.18 54962.38 88888.00 2008-04-23 08:51:25.125 114 12352.25 31.18 54962.32 88888.00 2008-04-23 08:51:25.250 114 12352.30 31.12 54962.22 88888.00 2008-04-23 08:51:25.375 114 12352.33 31.15 54962.12 88888.00 2008-04-23 08:51:25.500 114 12352.33 31.12 54962.03 88888.00 2008-04-23 08:51:25.625 114 12352.33 31.05 54961.93 88888.00 2008-04-23 08:51:25.750 114 12352.48 31.02 54961.88 88888.00 2008-04-23 08:51:25.875 114 12352.55 31.07 54961.78 88888.00 2008-04-23 08:51:26.000 114 12352.62 31.10 54961.70 88888.00 2008-04-23 08:51:26.125 114 12352.65 31.10 54961.65 88888.00 2008-04-23 08:51:26.250 114 12352.67 31.10 54961.57 88888.00 2008-04-23 08:51:26.375 114 12352.75 31.12 54961.50 88888.00 2008-04-23 08:51:26.500 114 12352.80 31.12 54961.40 88888.00 2008-04-23 08:51:26.625 114 12352.80 31.12 54961.28 88888.00 2008-04-23 08:51:26.750 114 12352.67 31.07 54961.18 88888.00 2008-04-23 08:51:26.875 114 12352.75 31.15 54961.10 88888.00 2008-04-23 08:51:27.000 114 12352.77 31.15 54960.97 88888.00 2008-04-23 08:51:27.125 114 12352.80 31.10 54960.90 88888.00 2008-04-23 08:51:27.250 114 12352.85 31.12 54960.80 88888.00 2008-04-23 08:51:27.375 114 12352.92 31.15 54960.72 88888.00 2008-04-23 08:51:27.500 114 12352.90 31.10 54960.65 88888.00 2008-04-23 08:51:27.625 114 12352.92 31.12 54960.55 88888.00 2008-04-23 08:51:27.750 114 12352.88 31.07 54960.45 88888.00 2008-04-23 08:51:27.875 114 12352.88 31.05 54960.32 88888.00 2008-04-23 08:51:28.000 114 12352.95 31.07 54960.30 88888.00 2008-04-23 08:51:28.125 114 12352.95 31.10 54960.20 88888.00 2008-04-23 08:51:28.250 114 12352.90 31.05 54960.12 88888.00 2008-04-23 08:51:28.375 114 12352.98 31.07 54960.07 88888.00 2008-04-23 08:51:28.500 114 12352.95 31.12 54959.97 88888.00 2008-04-23 08:51:28.625 114 12352.95 31.07 54959.85 88888.00 2008-04-23 08:51:28.750 114 12352.98 31.02 54959.78 88888.00 2008-04-23 08:51:28.875 114 12352.95 30.98 54959.68 88888.00 2008-04-23 08:51:29.000 114 12353.02 30.88 54959.60 88888.00 2008-04-23 08:51:29.125 114 12353.10 30.80 54959.50 88888.00 2008-04-23 08:51:29.250 114 12353.12 30.75 54959.38 88888.00 2008-04-23 08:51:29.375 114 12353.10 30.73 54959.30 88888.00 2008-04-23 08:51:29.500 114 12353.23 30.70 54959.25 88888.00 2008-04-23 08:51:29.625 114 12353.33 30.65 54959.20 88888.00 2008-04-23 08:51:29.750 114 12353.27 30.55 54959.07 88888.00 2008-04-23 08:51:29.875 114 12353.27 30.48 54958.97 88888.00 2008-04-23 08:51:30.000 114 12353.42 30.40 54958.90 88888.00 2008-04-23 08:51:30.125 114 12353.60 30.45 54958.80 88888.00 2008-04-23 08:51:30.250 114 12353.60 30.38 54958.70 88888.00 2008-04-23 08:51:30.375 114 12353.62 30.30 54958.57 88888.00 2008-04-23 08:51:30.500 114 12353.55 30.18 54958.47 88888.00 2008-04-23 08:51:30.625 114 12353.58 30.18 54958.40 88888.00 2008-04-23 08:51:30.750 114 12353.65 30.18 54958.35 88888.00 2008-04-23 08:51:30.875 114 12353.65 30.05 54958.22 88888.00 2008-04-23 08:51:31.000 114 12353.60 30.02 54958.12 88888.00 2008-04-23 08:51:31.125 114 12353.67 30.02 54958.05 88888.00 2008-04-23 08:51:31.250 114 12353.67 29.93 54957.95 88888.00 2008-04-23 08:51:31.375 114 12353.70 29.93 54957.88 88888.00 2008-04-23 08:51:31.500 114 12353.65 29.85 54957.80 88888.00 2008-04-23 08:51:31.625 114 12353.62 29.82 54957.72 88888.00 2008-04-23 08:51:31.750 114 12353.62 29.77 54957.60 88888.00 2008-04-23 08:51:31.875 114 12353.60 29.73 54957.50 88888.00 2008-04-23 08:51:32.000 114 12353.55 29.65 54957.40 88888.00 2008-04-23 08:51:32.125 114 12353.58 29.57 54957.35 88888.00 2008-04-23 08:51:32.250 114 12353.60 29.57 54957.28 88888.00 2008-04-23 08:51:32.375 114 12353.60 29.52 54957.20 88888.00 2008-04-23 08:51:32.500 114 12353.48 29.48 54957.10 88888.00 2008-04-23 08:51:32.625 114 12353.45 29.48 54957.00 88888.00 2008-04-23 08:51:32.750 114 12353.40 29.48 54956.95 88888.00 2008-04-23 08:51:32.875 114 12353.30 29.45 54956.88 88888.00 2008-04-23 08:51:33.000 114 12353.20 29.43 54956.78 88888.00 2008-04-23 08:51:33.125 114 12353.15 29.48 54956.75 88888.00 2008-04-23 08:51:33.250 114 12353.02 29.43 54956.62 88888.00 2008-04-23 08:51:33.375 114 12352.92 29.43 54956.57 88888.00 2008-04-23 08:51:33.500 114 12352.80 29.43 54956.47 88888.00 2008-04-23 08:51:33.625 114 12352.80 29.50 54956.40 88888.00 2008-04-23 08:51:33.750 114 12352.80 29.52 54956.32 88888.00 2008-04-23 08:51:33.875 114 12352.73 29.50 54956.25 88888.00 2008-04-23 08:51:34.000 114 12352.67 29.52 54956.18 88888.00 2008-04-23 08:51:34.125 114 12352.62 29.60 54956.10 88888.00 2008-04-23 08:51:34.250 114 12352.60 29.60 54956.05 88888.00 2008-04-23 08:51:34.375 114 12352.60 29.57 54955.97 88888.00 2008-04-23 08:51:34.500 114 12352.50 29.52 54955.90 88888.00 2008-04-23 08:51:34.625 114 12352.35 29.50 54955.78 88888.00 2008-04-23 08:51:34.750 114 12352.33 29.48 54955.68 88888.00 2008-04-23 08:51:34.875 114 12352.38 29.50 54955.65 88888.00 2008-04-23 08:51:35.000 114 12352.40 29.55 54955.60 88888.00 2008-04-23 08:51:35.125 114 12352.33 29.52 54955.50 88888.00 2008-04-23 08:51:35.250 114 12352.27 29.50 54955.40 88888.00 2008-04-23 08:51:35.375 114 12352.30 29.50 54955.35 88888.00 2008-04-23 08:51:35.500 114 12352.30 29.52 54955.28 88888.00 2008-04-23 08:51:35.625 114 12352.23 29.45 54955.20 88888.00 2008-04-23 08:51:35.750 114 12352.10 29.38 54955.12 88888.00 2008-04-23 08:51:35.875 114 12352.05 29.38 54955.03 88888.00 2008-04-23 08:51:36.000 114 12352.08 29.38 54954.93 88888.00 2008-04-23 08:51:36.125 114 12352.08 29.35 54954.88 88888.00 2008-04-23 08:51:36.250 114 12352.05 29.32 54954.82 88888.00 2008-04-23 08:51:36.375 114 12352.00 29.30 54954.78 88888.00 2008-04-23 08:51:36.500 114 12351.88 29.25 54954.70 88888.00 2008-04-23 08:51:36.625 114 12351.83 29.18 54954.62 88888.00 2008-04-23 08:51:36.750 114 12351.77 29.10 54954.57 88888.00 2008-04-23 08:51:36.875 114 12351.77 29.02 54954.50 88888.00 2008-04-23 08:51:37.000 114 12351.67 28.93 54954.43 88888.00 2008-04-23 08:51:37.125 114 12351.65 28.80 54954.40 88888.00 2008-04-23 08:51:37.250 114 12351.70 28.75 54954.35 88888.00 2008-04-23 08:51:37.375 114 12351.75 28.68 54954.28 88888.00 2008-04-23 08:51:37.500 114 12351.73 28.52 54954.18 88888.00 2008-04-23 08:51:37.625 114 12351.73 28.45 54954.12 88888.00 2008-04-23 08:51:37.750 114 12351.60 28.40 54954.10 88888.00 2008-04-23 08:51:37.875 114 12351.67 28.32 54954.05 88888.00 2008-04-23 08:51:38.000 114 12351.73 28.25 54954.00 88888.00 2008-04-23 08:51:38.125 114 12351.67 28.12 54953.95 88888.00 2008-04-23 08:51:38.250 114 12351.58 28.02 54953.88 88888.00 2008-04-23 08:51:38.375 114 12351.60 27.98 54953.88 88888.00 2008-04-23 08:51:38.500 114 12351.60 27.93 54953.80 88888.00 2008-04-23 08:51:38.625 114 12351.52 27.80 54953.72 88888.00 2008-04-23 08:51:38.750 114 12351.52 27.73 54953.65 88888.00 2008-04-23 08:51:38.875 114 12351.55 27.62 54953.62 88888.00 2008-04-23 08:51:39.000 114 12351.52 27.45 54953.57 88888.00 2008-04-23 08:51:39.125 114 12351.48 27.35 54953.55 88888.00 2008-04-23 08:51:39.250 114 12351.42 27.32 54953.50 88888.00 2008-04-23 08:51:39.375 114 12351.40 27.30 54953.45 88888.00 2008-04-23 08:51:39.500 114 12351.35 27.18 54953.40 88888.00 2008-04-23 08:51:39.625 114 12351.38 27.10 54953.40 88888.00 2008-04-23 08:51:39.750 114 12351.48 27.02 54953.32 88888.00 2008-04-23 08:51:39.875 114 12351.45 26.98 54953.28 88888.00 2008-04-23 08:51:40.000 114 12351.38 26.88 54953.18 88888.00 2008-04-23 08:51:40.125 114 12351.33 26.75 54953.15 88888.00 2008-04-23 08:51:40.250 114 12351.25 26.65 54953.12 88888.00 2008-04-23 08:51:40.375 114 12351.27 26.57 54953.07 88888.00 2008-04-23 08:51:40.500 114 12351.23 26.50 54953.03 88888.00 2008-04-23 08:51:40.625 114 12351.25 26.45 54953.00 88888.00 2008-04-23 08:51:40.750 114 12351.23 26.38 54952.93 88888.00 2008-04-23 08:51:40.875 114 12351.12 26.25 54952.85 88888.00 2008-04-23 08:51:41.000 114 12351.12 26.18 54952.80 88888.00 2008-04-23 08:51:41.125 114 12351.15 26.12 54952.80 88888.00 2008-04-23 08:51:41.250 114 12351.10 26.07 54952.78 88888.00 2008-04-23 08:51:41.375 114 12351.05 26.00 54952.72 88888.00 2008-04-23 08:51:41.500 114 12351.02 25.90 54952.70 88888.00 2008-04-23 08:51:41.625 114 12351.00 25.82 54952.65 88888.00 2008-04-23 08:51:41.750 114 12350.95 25.82 54952.70 88888.00 2008-04-23 08:51:41.875 114 12350.88 25.75 54952.65 88888.00 2008-04-23 08:51:42.000 114 12350.77 25.73 54952.60 88888.00 2008-04-23 08:51:42.125 114 12350.65 25.68 54952.57 88888.00 2008-04-23 08:51:42.250 114 12350.62 25.60 54952.55 88888.00 2008-04-23 08:51:42.375 114 12350.58 25.60 54952.53 88888.00 2008-04-23 08:51:42.500 114 12350.48 25.52 54952.53 88888.00 2008-04-23 08:51:42.625 114 12350.48 25.52 54952.53 88888.00 2008-04-23 08:51:42.750 114 12350.42 25.50 54952.50 88888.00 2008-04-23 08:51:42.875 114 12350.38 25.45 54952.43 88888.00 2008-04-23 08:51:43.000 114 12350.23 25.40 54952.35 88888.00 2008-04-23 08:51:43.125 114 12350.08 25.43 54952.38 88888.00 2008-04-23 08:51:43.250 114 12350.05 25.35 54952.38 88888.00 2008-04-23 08:51:43.375 114 12350.05 25.32 54952.35 88888.00 2008-04-23 08:51:43.500 114 12350.00 25.27 54952.30 88888.00 2008-04-23 08:51:43.625 114 12349.85 25.15 54952.25 88888.00 2008-04-23 08:51:43.750 114 12349.80 25.15 54952.22 88888.00 2008-04-23 08:51:43.875 114 12349.88 25.27 54952.25 88888.00 2008-04-23 08:51:44.000 114 12349.80 25.32 54952.20 88888.00 2008-04-23 08:51:44.125 114 12349.70 25.25 54952.18 88888.00 2008-04-23 08:51:44.250 114 12349.60 25.27 54952.18 88888.00 2008-04-23 08:51:44.375 114 12349.60 25.30 54952.18 88888.00 2008-04-23 08:51:44.500 114 12349.58 25.30 54952.15 88888.00 2008-04-23 08:51:44.625 114 12349.40 25.27 54952.12 88888.00 2008-04-23 08:51:44.750 114 12349.33 25.30 54952.07 88888.00 2008-04-23 08:51:44.875 114 12349.25 25.40 54952.12 88888.00 2008-04-23 08:51:45.000 114 12349.27 25.55 54952.10 88888.00 2008-04-23 08:51:45.125 114 12349.25 25.55 54952.07 88888.00 2008-04-23 08:51:45.250 114 12349.00 25.48 54952.00 88888.00 2008-04-23 08:51:45.375 114 12348.85 25.55 54952.00 88888.00 2008-04-23 08:51:45.500 114 12348.77 25.62 54951.97 88888.00 2008-04-23 08:51:45.625 114 12348.65 25.75 54951.97 88888.00 2008-04-23 08:51:45.750 114 12348.55 25.80 54951.95 88888.00 2008-04-23 08:51:45.875 114 12348.48 25.77 54951.93 88888.00 2008-04-23 08:51:46.000 114 12348.33 25.77 54951.85 88888.00 2008-04-23 08:51:46.125 114 12348.17 25.77 54951.85 88888.00 2008-04-23 08:51:46.250 114 12347.98 25.88 54951.85 88888.00 2008-04-23 08:51:46.375 114 12347.92 25.95 54951.85 88888.00 2008-04-23 08:51:46.500 114 12347.80 26.00 54951.82 88888.00 2008-04-23 08:51:46.625 114 12347.70 26.00 54951.80 88888.00 2008-04-23 08:51:46.750 114 12347.67 26.10 54951.80 88888.00 2008-04-23 08:51:46.875 114 12347.55 26.12 54951.78 88888.00 2008-04-23 08:51:47.000 114 12347.40 26.10 54951.72 88888.00 2008-04-23 08:51:47.125 114 12347.33 26.20 54951.72 88888.00 2008-04-23 08:51:47.250 114 12347.25 26.30 54951.70 88888.00 2008-04-23 08:51:47.375 114 12347.15 26.35 54951.68 88888.00 2008-04-23 08:51:47.500 114 12347.05 26.40 54951.65 88888.00 2008-04-23 08:51:47.625 114 12346.95 26.43 54951.65 88888.00 2008-04-23 08:51:47.750 114 12346.77 26.43 54951.60 88888.00 2008-04-23 08:51:47.875 114 12346.67 26.48 54951.60 88888.00 2008-04-23 08:51:48.000 114 12346.60 26.50 54951.55 88888.00 2008-04-23 08:51:48.125 114 12346.50 26.55 54951.50 88888.00 2008-04-23 08:51:48.250 114 12346.40 26.60 54951.47 88888.00 2008-04-23 08:51:48.375 114 12346.30 26.68 54951.47 88888.00 2008-04-23 08:51:48.500 114 12346.23 26.77 54951.45 88888.00 2008-04-23 08:51:48.625 114 12346.17 26.93 54951.45 88888.00 2008-04-23 08:51:48.750 114 12346.10 27.07 54951.45 88888.00 2008-04-23 08:51:48.875 114 12345.95 27.12 54951.38 88888.00 2008-04-23 08:51:49.000 114 12345.75 27.12 54951.35 88888.00 2008-04-23 08:51:49.125 114 12345.65 27.20 54951.35 88888.00 2008-04-23 08:51:49.250 114 12345.58 27.32 54951.32 88888.00 2008-04-23 08:51:49.375 114 12345.45 27.40 54951.32 88888.00 2008-04-23 08:51:49.500 114 12345.33 27.50 54951.30 88888.00 2008-04-23 08:51:49.625 114 12345.25 27.52 54951.30 88888.00 2008-04-23 08:51:49.750 114 12345.12 27.55 54951.25 88888.00 2008-04-23 08:51:49.875 114 12345.02 27.68 54951.28 88888.00 2008-04-23 08:51:50.000 114 12344.92 27.80 54951.28 88888.00 2008-04-23 08:51:50.125 114 12344.83 27.82 54951.28 88888.00 2008-04-23 08:51:50.250 114 12344.62 27.80 54951.22 88888.00 2008-04-23 08:51:50.375 114 12344.48 27.80 54951.20 88888.00 2008-04-23 08:51:50.500 114 12344.35 27.85 54951.20 88888.00 2008-04-23 08:51:50.625 114 12344.25 27.85 54951.18 88888.00 2008-04-23 08:51:50.750 114 12344.20 27.88 54951.15 88888.00 2008-04-23 08:51:50.875 114 12344.15 27.95 54951.15 88888.00 2008-04-23 08:51:51.000 114 12344.05 28.00 54951.10 88888.00 2008-04-23 08:51:51.125 114 12343.95 28.00 54951.12 88888.00 2008-04-23 08:51:51.250 114 12343.88 28.00 54951.10 88888.00 2008-04-23 08:51:51.375 114 12343.88 28.02 54951.10 88888.00 2008-04-23 08:51:51.500 114 12343.80 28.05 54951.07 88888.00 2008-04-23 08:51:51.625 114 12343.62 28.07 54951.07 88888.00 2008-04-23 08:51:51.750 114 12343.60 28.10 54951.07 88888.00 2008-04-23 08:51:51.875 114 12343.50 28.10 54951.03 88888.00 2008-04-23 08:51:52.000 114 12343.40 28.18 54951.00 88888.00 2008-04-23 08:51:52.125 114 12343.35 28.23 54951.00 88888.00 2008-04-23 08:51:52.250 114 12343.33 28.25 54950.97 88888.00 2008-04-23 08:51:52.375 114 12343.23 28.25 54950.97 88888.00 2008-04-23 08:51:52.500 114 12343.20 28.35 54950.95 88888.00 2008-04-23 08:51:52.625 114 12343.17 28.40 54950.90 88888.00 2008-04-23 08:51:52.750 114 12343.17 28.40 54950.88 88888.00 2008-04-23 08:51:52.875 114 12343.17 28.43 54950.85 88888.00 2008-04-23 08:51:53.000 114 12343.23 28.45 54950.82 88888.00 2008-04-23 08:51:53.125 114 12343.20 28.45 54950.80 88888.00 2008-04-23 08:51:53.250 114 12343.17 28.45 54950.80 88888.00 2008-04-23 08:51:53.375 114 12343.17 28.50 54950.78 88888.00 2008-04-23 08:51:53.500 114 12343.20 28.52 54950.78 88888.00 2008-04-23 08:51:53.625 114 12343.25 28.57 54950.75 88888.00 2008-04-23 08:51:53.750 114 12343.33 28.55 54950.68 88888.00 2008-04-23 08:51:53.875 114 12343.30 28.52 54950.68 88888.00 2008-04-23 08:51:54.000 114 12343.25 28.48 54950.65 88888.00 2008-04-23 08:51:54.125 114 12343.20 28.43 54950.62 88888.00 2008-04-23 08:51:54.250 114 12343.17 28.35 54950.57 88888.00 2008-04-23 08:51:54.375 114 12343.27 28.43 54950.57 88888.00 2008-04-23 08:51:54.500 114 12343.35 28.48 54950.57 88888.00 2008-04-23 08:51:54.625 114 12343.38 28.45 54950.55 88888.00 2008-04-23 08:51:54.750 114 12343.27 28.40 54950.55 88888.00 2008-04-23 08:51:54.875 114 12343.23 28.38 54950.55 88888.00 2008-04-23 08:51:55.000 114 12343.20 28.40 54950.50 88888.00 2008-04-23 08:51:55.125 114 12343.17 28.45 54950.50 88888.00 2008-04-23 08:51:55.250 114 12343.23 28.50 54950.53 88888.00 2008-04-23 08:51:55.375 114 12343.23 28.48 54950.50 88888.00 2008-04-23 08:51:55.500 114 12343.15 28.52 54950.47 88888.00 2008-04-23 08:51:55.625 114 12343.17 28.57 54950.45 88888.00 2008-04-23 08:51:55.750 114 12343.17 28.52 54950.43 88888.00 2008-04-23 08:51:55.875 114 12343.17 28.55 54950.45 88888.00 2008-04-23 08:51:56.000 114 12343.10 28.57 54950.43 88888.00 2008-04-23 08:51:56.125 114 12343.05 28.65 54950.43 88888.00 2008-04-23 08:51:56.250 114 12343.00 28.68 54950.43 88888.00 2008-04-23 08:51:56.375 114 12342.98 28.68 54950.40 88888.00 2008-04-23 08:51:56.500 114 12342.90 28.65 54950.40 88888.00 2008-04-23 08:51:56.625 114 12342.88 28.65 54950.40 88888.00 2008-04-23 08:51:56.750 114 12342.83 28.70 54950.40 88888.00 2008-04-23 08:51:56.875 114 12342.75 28.73 54950.38 88888.00 2008-04-23 08:51:57.000 114 12342.75 28.68 54950.38 88888.00 2008-04-23 08:51:57.125 114 12342.83 28.68 54950.40 88888.00 2008-04-23 08:51:57.250 114 12342.77 28.62 54950.40 88888.00 2008-04-23 08:51:57.375 114 12342.73 28.62 54950.38 88888.00 2008-04-23 08:51:57.500 114 12342.70 28.57 54950.32 88888.00 2008-04-23 08:51:57.625 114 12342.70 28.60 54950.32 88888.00 2008-04-23 08:51:57.750 114 12342.67 28.57 54950.35 88888.00 2008-04-23 08:51:57.875 114 12342.70 28.60 54950.32 88888.00 2008-04-23 08:51:58.000 114 12342.60 28.50 54950.32 88888.00 2008-04-23 08:51:58.125 114 12342.50 28.43 54950.35 88888.00 2008-04-23 08:51:58.250 114 12342.45 28.40 54950.32 88888.00 2008-04-23 08:51:58.375 114 12342.42 28.43 54950.32 88888.00 2008-04-23 08:51:58.500 114 12342.42 28.48 54950.32 88888.00 2008-04-23 08:51:58.625 114 12342.42 28.45 54950.35 88888.00 2008-04-23 08:51:58.750 114 12342.30 28.43 54950.32 88888.00 2008-04-23 08:51:58.875 114 12342.20 28.38 54950.30 88888.00 2008-04-23 08:51:59.000 114 12342.12 28.40 54950.28 88888.00 2008-04-23 08:51:59.125 114 12342.10 28.50 54950.30 88888.00 2008-04-23 08:51:59.250 114 12341.98 28.55 54950.28 88888.00 2008-04-23 08:51:59.375 114 12341.85 28.52 54950.20 88888.00 2008-04-23 08:51:59.500 114 12341.67 28.50 54950.20 88888.00 2008-04-23 08:51:59.625 114 12341.55 28.50 54950.20 88888.00 2008-04-23 08:51:59.750 114 12341.50 28.57 54950.20 88888.00 2008-04-23 08:51:59.875 114 12341.40 28.60 54950.22 88888.00 2008-04-23 08:52:00.000 114 12341.33 28.62 54950.20 88888.00 2008-04-23 08:52:00.125 114 12341.40 28.62 54950.15 88888.00 2008-04-23 08:52:00.250 114 12341.38 28.60 54950.12 88888.00 2008-04-23 08:52:00.375 114 12341.23 28.55 54950.12 88888.00 2008-04-23 08:52:00.500 114 12341.17 28.55 54950.12 88888.00 2008-04-23 08:52:00.625 114 12341.02 28.52 54950.10 88888.00 2008-04-23 08:52:00.750 114 12340.95 28.48 54950.05 88888.00 2008-04-23 08:52:00.875 114 12340.95 28.40 54950.05 88888.00 2008-04-23 08:52:01.000 114 12340.92 28.32 54950.00 88888.00 2008-04-23 08:52:01.125 114 12341.00 28.30 54949.97 88888.00 2008-04-23 08:52:01.250 114 12340.95 28.30 54949.97 88888.00 2008-04-23 08:52:01.375 114 12340.85 28.27 54949.95 88888.00 2008-04-23 08:52:01.500 114 12340.75 28.23 54949.90 88888.00 2008-04-23 08:52:01.625 114 12340.73 28.15 54949.85 88888.00 2008-04-23 08:52:01.750 114 12340.65 28.12 54949.85 88888.00 2008-04-23 08:52:01.875 114 12340.62 28.07 54949.85 88888.00 2008-04-23 08:52:02.000 114 12340.62 28.05 54949.78 88888.00 2008-04-23 08:52:02.125 114 12340.65 28.02 54949.78 88888.00 2008-04-23 08:52:02.250 114 12340.65 27.98 54949.78 88888.00 2008-04-23 08:52:02.375 114 12340.67 27.95 54949.75 88888.00 2008-04-23 08:52:02.500 114 12340.60 27.95 54949.72 88888.00 2008-04-23 08:52:02.625 114 12340.52 27.93 54949.72 88888.00 2008-04-23 08:52:02.750 114 12340.50 27.82 54949.70 88888.00 2008-04-23 08:52:02.875 114 12340.50 27.77 54949.68 88888.00 2008-04-23 08:52:03.000 114 12340.45 27.73 54949.65 88888.00 2008-04-23 08:52:03.125 114 12340.40 27.65 54949.62 88888.00 2008-04-23 08:52:03.250 114 12340.38 27.57 54949.57 88888.00 2008-04-23 08:52:03.375 114 12340.40 27.60 54949.55 88888.00 2008-04-23 08:52:03.500 114 12340.35 27.52 54949.53 88888.00 2008-04-23 08:52:03.625 114 12340.20 27.48 54949.47 88888.00 2008-04-23 08:52:03.750 114 12340.17 27.48 54949.45 88888.00 2008-04-23 08:52:03.875 114 12340.15 27.43 54949.43 88888.00 2008-04-23 08:52:04.000 114 12340.08 27.43 54949.35 88888.00 2008-04-23 08:52:04.125 114 12340.02 27.48 54949.32 88888.00 2008-04-23 08:52:04.250 114 12339.95 27.45 54949.30 88888.00 2008-04-23 08:52:04.375 114 12339.98 27.48 54949.25 88888.00 2008-04-23 08:52:04.500 114 12340.00 27.48 54949.25 88888.00 2008-04-23 08:52:04.625 114 12340.00 27.48 54949.22 88888.00 2008-04-23 08:52:04.750 114 12339.90 27.50 54949.18 88888.00 2008-04-23 08:52:04.875 114 12339.88 27.55 54949.15 88888.00 2008-04-23 08:52:05.000 114 12339.85 27.55 54949.07 88888.00 2008-04-23 08:52:05.125 114 12339.80 27.55 54949.03 88888.00 2008-04-23 08:52:05.250 114 12339.70 27.45 54948.97 88888.00 2008-04-23 08:52:05.375 114 12339.65 27.48 54948.93 88888.00 2008-04-23 08:52:05.500 114 12339.70 27.52 54948.88 88888.00 2008-04-23 08:52:05.625 114 12339.73 27.57 54948.82 88888.00 2008-04-23 08:52:05.750 114 12339.75 27.57 54948.82 88888.00 2008-04-23 08:52:05.875 114 12339.80 27.57 54948.75 88888.00 2008-04-23 08:52:06.000 114 12339.90 27.60 54948.70 88888.00 2008-04-23 08:52:06.125 114 12339.95 27.60 54948.62 88888.00 2008-04-23 08:52:06.250 114 12339.90 27.52 54948.57 88888.00 2008-04-23 08:52:06.375 114 12340.02 27.50 54948.53 88888.00 2008-04-23 08:52:06.500 114 12340.00 27.40 54948.47 88888.00 2008-04-23 08:52:06.625 114 12340.02 27.35 54948.45 88888.00 2008-04-23 08:52:06.750 114 12340.12 27.30 54948.43 88888.00 2008-04-23 08:52:06.875 114 12340.23 27.27 54948.38 88888.00 2008-04-23 08:52:07.000 114 12340.38 27.32 54948.35 88888.00 2008-04-23 08:52:07.125 114 12340.42 27.23 54948.35 88888.00 2008-04-23 08:52:07.250 114 12340.48 27.15 54948.28 88888.00 2008-04-23 08:52:07.375 114 12340.45 27.12 54948.20 88888.00 2008-04-23 08:52:07.500 114 12340.42 27.10 54948.18 88888.00 2008-04-23 08:52:07.625 114 12340.35 27.02 54948.07 88888.00 2008-04-23 08:52:07.750 114 12340.35 27.00 54948.05 88888.00 2008-04-23 08:52:07.875 114 12340.42 26.95 54948.05 88888.00 2008-04-23 08:52:08.000 114 12340.52 26.95 54947.97 88888.00 2008-04-23 08:52:08.125 114 12340.62 26.95 54947.95 88888.00 2008-04-23 08:52:08.250 114 12340.70 26.88 54947.88 88888.00 2008-04-23 08:52:08.375 114 12340.75 26.80 54947.80 88888.00 2008-04-23 08:52:08.500 114 12340.80 26.73 54947.78 88888.00 2008-04-23 08:52:08.625 114 12341.02 26.73 54947.75 88888.00 2008-04-23 08:52:08.750 114 12341.05 26.65 54947.68 88888.00 2008-04-23 08:52:08.875 114 12341.10 26.57 54947.62 88888.00 2008-04-23 08:52:09.000 114 12341.27 26.57 54947.57 88888.00 2008-04-23 08:52:09.125 114 12341.35 26.55 54947.57 88888.00 2008-04-23 08:52:09.250 114 12341.33 26.45 54947.47 88888.00 2008-04-23 08:52:09.375 114 12341.40 26.45 54947.45 88888.00 2008-04-23 08:52:09.500 114 12341.45 26.40 54947.38 88888.00 2008-04-23 08:52:09.625 114 12341.50 26.35 54947.35 88888.00 2008-04-23 08:52:09.750 114 12341.55 26.38 54947.32 88888.00 2008-04-23 08:52:09.875 114 12341.73 26.43 54947.30 88888.00 2008-04-23 08:52:10.000 114 12341.83 26.43 54947.25 88888.00 2008-04-23 08:52:10.125 114 12341.88 26.35 54947.18 88888.00 2008-04-23 08:52:10.250 114 12341.95 26.38 54947.12 88888.00 2008-04-23 08:52:10.375 114 12341.95 26.38 54947.05 88888.00 2008-04-23 08:52:10.500 114 12341.98 26.38 54946.97 88888.00 2008-04-23 08:52:10.625 114 12342.05 26.43 54946.97 88888.00 2008-04-23 08:52:10.750 114 12342.15 26.50 54946.95 88888.00 2008-04-23 08:52:10.875 114 12342.20 26.50 54946.88 88888.00 2008-04-23 08:52:11.000 114 12342.15 26.50 54946.75 88888.00 2008-04-23 08:52:11.125 114 12342.20 26.55 54946.70 88888.00 2008-04-23 08:52:11.250 114 12342.30 26.75 54946.65 88888.00 2008-04-23 08:52:11.375 114 12342.30 26.85 54946.60 88888.00 2008-04-23 08:52:11.500 114 12342.23 26.93 54946.55 88888.00 2008-04-23 08:52:11.625 114 12342.27 26.98 54946.50 88888.00 2008-04-23 08:52:11.750 114 12342.35 27.10 54946.47 88888.00 2008-04-23 08:52:11.875 114 12342.30 27.25 54946.43 88888.00 2008-04-23 08:52:12.000 114 12342.17 27.30 54946.35 88888.00 2008-04-23 08:52:12.125 114 12342.10 27.45 54946.32 88888.00 2008-04-23 08:52:12.250 114 12342.08 27.65 54946.30 88888.00 2008-04-23 08:52:12.375 114 12342.05 27.68 54946.22 88888.00 2008-04-23 08:52:12.500 114 12341.92 27.70 54946.12 88888.00 2008-04-23 08:52:12.625 114 12341.85 27.85 54946.07 88888.00 2008-04-23 08:52:12.750 114 12341.83 27.95 54946.03 88888.00 2008-04-23 08:52:12.875 114 12341.70 27.95 54946.00 88888.00 2008-04-23 08:52:13.000 114 12341.67 27.98 54945.93 88888.00 2008-04-23 08:52:13.125 114 12341.70 28.02 54945.90 88888.00 2008-04-23 08:52:13.250 114 12341.62 28.00 54945.80 88888.00 2008-04-23 08:52:13.375 114 12341.52 27.95 54945.72 88888.00 2008-04-23 08:52:13.500 114 12341.48 27.93 54945.70 88888.00 2008-04-23 08:52:13.625 114 12341.50 27.98 54945.70 88888.00 2008-04-23 08:52:13.750 114 12341.50 28.00 54945.65 88888.00 2008-04-23 08:52:13.875 114 12341.45 27.95 54945.60 88888.00 2008-04-23 08:52:14.000 114 12341.42 27.90 54945.53 88888.00 2008-04-23 08:52:14.125 114 12341.40 27.85 54945.50 88888.00 2008-04-23 08:52:14.250 114 12341.20 27.82 54945.43 88888.00 2008-04-23 08:52:14.375 114 12341.05 27.82 54945.43 88888.00 2008-04-23 08:52:14.500 114 12340.90 27.80 54945.40 88888.00 2008-04-23 08:52:14.625 114 12340.80 27.75 54945.35 88888.00 2008-04-23 08:52:14.750 114 12340.62 27.73 54945.30 88888.00 2008-04-23 08:52:14.875 114 12340.55 27.73 54945.22 88888.00 2008-04-23 08:52:15.000 114 12340.45 27.73 54945.20 88888.00 2008-04-23 08:52:15.125 114 12340.40 27.70 54945.20 88888.00 2008-04-23 08:52:15.250 114 12340.27 27.68 54945.15 88888.00 2008-04-23 08:52:15.375 114 12340.20 27.68 54945.12 88888.00 2008-04-23 08:52:15.500 114 12340.15 27.62 54945.07 88888.00 2008-04-23 08:52:15.625 114 12340.08 27.60 54945.07 88888.00 2008-04-23 08:52:15.750 114 12339.92 27.55 54945.05 88888.00 2008-04-23 08:52:15.875 114 12339.83 27.55 54945.00 88888.00 2008-04-23 08:52:16.000 114 12339.67 27.50 54944.95 88888.00 2008-04-23 08:52:16.125 114 12339.52 27.40 54944.95 88888.00 2008-04-23 08:52:16.250 114 12339.40 27.35 54944.90 88888.00 2008-04-23 08:52:16.375 114 12339.30 27.30 54944.88 88888.00 2008-04-23 08:52:16.500 114 12339.23 27.20 54944.85 88888.00 2008-04-23 08:52:16.625 114 12339.12 27.15 54944.88 88888.00 2008-04-23 08:52:16.750 114 12338.98 27.05 54944.85 88888.00 2008-04-23 08:52:16.875 114 12338.83 26.93 54944.80 88888.00 2008-04-23 08:52:17.000 114 12338.77 26.85 54944.82 88888.00 2008-04-23 08:52:17.125 114 12338.75 26.73 54944.82 88888.00 2008-04-23 08:52:17.250 114 12338.67 26.60 54944.82 88888.00 2008-04-23 08:52:17.375 114 12338.52 26.50 54944.82 88888.00 2008-04-23 08:52:17.500 114 12338.42 26.40 54944.82 88888.00 2008-04-23 08:52:17.625 114 12338.35 26.25 54944.78 88888.00 2008-04-23 08:52:17.750 114 12338.23 26.12 54944.78 88888.00 2008-04-23 08:52:17.875 114 12338.15 26.02 54944.78 88888.00 2008-04-23 08:52:18.000 114 12338.08 25.88 54944.78 88888.00 2008-04-23 08:52:18.125 114 12338.10 25.77 54944.75 88888.00 2008-04-23 08:52:18.250 114 12338.00 25.57 54944.72 88888.00 2008-04-23 08:52:18.375 114 12337.88 25.45 54944.70 88888.00 2008-04-23 08:52:18.500 114 12337.80 25.38 54944.72 88888.00 2008-04-23 08:52:18.625 114 12337.85 25.30 54944.72 88888.00 2008-04-23 08:52:18.750 114 12337.73 25.20 54944.70 88888.00 2008-04-23 08:52:18.875 114 12337.60 25.10 54944.70 88888.00 2008-04-23 08:52:19.000 114 12337.55 25.05 54944.68 88888.00 2008-04-23 08:52:19.125 114 12337.42 24.90 54944.65 88888.00 2008-04-23 08:52:19.250 114 12337.20 24.80 54944.62 88888.00 2008-04-23 08:52:19.375 114 12337.10 24.80 54944.65 88888.00 2008-04-23 08:52:19.500 114 12337.10 24.80 54944.65 88888.00 2008-04-23 08:52:19.625 114 12337.12 24.75 54944.65 88888.00 2008-04-23 08:52:19.750 114 12337.02 24.70 54944.57 88888.00 2008-04-23 08:52:19.875 114 12336.88 24.62 54944.57 88888.00 2008-04-23 08:52:20.000 114 12336.80 24.57 54944.57 88888.00 2008-04-23 08:52:20.125 114 12336.73 24.60 54944.57 88888.00 2008-04-23 08:52:20.250 114 12336.65 24.57 54944.55 88888.00 2008-04-23 08:52:20.375 114 12336.62 24.55 54944.53 88888.00 2008-04-23 08:52:20.500 114 12336.60 24.52 54944.50 88888.00 2008-04-23 08:52:20.625 114 12336.55 24.52 54944.47 88888.00 2008-04-23 08:52:20.750 114 12336.48 24.50 54944.50 88888.00 2008-04-23 08:52:20.875 114 12336.38 24.43 54944.50 88888.00 2008-04-23 08:52:21.000 114 12336.35 24.40 54944.43 88888.00 2008-04-23 08:52:21.125 114 12336.35 24.38 54944.43 88888.00 2008-04-23 08:52:21.250 114 12336.30 24.35 54944.40 88888.00 2008-04-23 08:52:21.375 114 12336.30 24.32 54944.40 88888.00 2008-04-23 08:52:21.500 114 12336.25 24.30 54944.38 88888.00 2008-04-23 08:52:21.625 114 12336.20 24.25 54944.32 88888.00 2008-04-23 08:52:21.750 114 12336.20 24.18 54944.30 88888.00 2008-04-23 08:52:21.875 114 12336.27 24.18 54944.25 88888.00 2008-04-23 08:52:22.000 114 12336.33 24.15 54944.22 88888.00 2008-04-23 08:52:22.125 114 12336.35 24.15 54944.20 88888.00 2008-04-23 08:52:22.250 114 12336.33 24.07 54944.15 88888.00 2008-04-23 08:52:22.375 114 12336.42 24.05 54944.12 88888.00 2008-04-23 08:52:22.500 114 12336.52 23.95 54944.07 88888.00 2008-04-23 08:52:22.625 114 12336.52 23.93 54944.03 88888.00 2008-04-23 08:52:22.750 114 12336.55 24.00 54944.00 88888.00 2008-04-23 08:52:22.875 114 12336.62 24.02 54944.03 88888.00 2008-04-23 08:52:23.000 114 12336.58 24.00 54943.93 88888.00 2008-04-23 08:52:23.125 114 12336.60 24.00 54943.88 88888.00 2008-04-23 08:52:23.250 114 12336.67 24.07 54943.85 88888.00 2008-04-23 08:52:23.375 114 12336.80 24.18 54943.78 88888.00 2008-04-23 08:52:23.500 114 12336.90 24.20 54943.75 88888.00 2008-04-23 08:52:23.625 114 12336.95 24.20 54943.68 88888.00 2008-04-23 08:52:23.750 114 12337.02 24.27 54943.65 88888.00 2008-04-23 08:52:23.875 114 12337.10 24.32 54943.62 88888.00 2008-04-23 08:52:24.000 114 12337.15 24.45 54943.57 88888.00 2008-04-23 08:52:24.125 114 12337.23 24.55 54943.57 88888.00 2008-04-23 08:52:24.250 114 12337.12 24.60 54943.47 88888.00 2008-04-23 08:52:24.375 114 12337.15 24.65 54943.45 88888.00 2008-04-23 08:52:24.500 114 12337.20 24.73 54943.40 88888.00 2008-04-23 08:52:24.625 114 12337.25 24.75 54943.32 88888.00 2008-04-23 08:52:24.750 114 12337.33 24.82 54943.28 88888.00 2008-04-23 08:52:24.875 114 12337.38 24.85 54943.22 88888.00 2008-04-23 08:52:25.000 114 12337.45 24.93 54943.20 88888.00 2008-04-23 08:52:25.125 114 12337.50 25.00 54943.18 88888.00 2008-04-23 08:52:25.250 114 12337.50 25.00 54943.07 88888.00 2008-04-23 08:52:25.375 114 12337.55 25.00 54943.03 88888.00 2008-04-23 08:52:25.500 114 12337.58 25.02 54942.97 88888.00 2008-04-23 08:52:25.625 114 12337.60 25.10 54942.93 88888.00 2008-04-23 08:52:25.750 114 12337.70 25.20 54942.88 88888.00 2008-04-23 08:52:25.875 114 12337.83 25.23 54942.82 88888.00 2008-04-23 08:52:26.000 114 12337.88 25.18 54942.75 88888.00 2008-04-23 08:52:26.125 114 12337.88 25.20 54942.70 88888.00 2008-04-23 08:52:26.250 114 12338.02 25.30 54942.68 88888.00 2008-04-23 08:52:26.375 114 12338.12 25.30 54942.62 88888.00 2008-04-23 08:52:26.500 114 12338.25 25.30 54942.57 88888.00 2008-04-23 08:52:26.625 114 12338.38 25.30 54942.50 88888.00 2008-04-23 08:52:26.750 114 12338.45 25.25 54942.47 88888.00 2008-04-23 08:52:26.875 114 12338.42 25.25 54942.43 88888.00 2008-04-23 08:52:27.000 114 12338.38 25.27 54942.38 88888.00 2008-04-23 08:52:27.125 114 12338.48 25.43 54942.35 88888.00 2008-04-23 08:52:27.250 114 12338.67 25.50 54942.32 88888.00 2008-04-23 08:52:27.375 114 12338.83 25.52 54942.25 88888.00 2008-04-23 08:52:27.500 114 12338.85 25.55 54942.20 88888.00 2008-04-23 08:52:27.625 114 12338.95 25.60 54942.12 88888.00 2008-04-23 08:52:27.750 114 12339.12 25.60 54942.07 88888.00 2008-04-23 08:52:27.875 114 12339.23 25.68 54942.05 88888.00 2008-04-23 08:52:28.000 114 12339.23 25.73 54942.00 88888.00 2008-04-23 08:52:28.125 114 12339.38 25.85 54941.93 88888.00 2008-04-23 08:52:28.250 114 12339.52 25.82 54941.82 88888.00 2008-04-23 08:52:28.375 114 12339.58 25.88 54941.78 88888.00 2008-04-23 08:52:28.500 114 12339.67 25.93 54941.75 88888.00 2008-04-23 08:52:28.625 114 12339.83 26.00 54941.68 88888.00 2008-04-23 08:52:28.750 114 12339.92 26.05 54941.62 88888.00 2008-04-23 08:52:28.875 114 12340.02 26.15 54941.53 88888.00 2008-04-23 08:52:29.000 114 12340.15 26.23 54941.50 88888.00 2008-04-23 08:52:29.125 114 12340.30 26.35 54941.47 88888.00 2008-04-23 08:52:29.250 114 12340.40 26.43 54941.40 88888.00 2008-04-23 08:52:29.375 114 12340.52 26.48 54941.38 88888.00 2008-04-23 08:52:29.500 114 12340.67 26.57 54941.30 88888.00 2008-04-23 08:52:29.625 114 12340.80 26.65 54941.25 88888.00 2008-04-23 08:52:29.750 114 12340.98 26.77 54941.18 88888.00 2008-04-23 08:52:29.875 114 12341.17 26.82 54941.10 88888.00 2008-04-23 08:52:30.000 114 12341.30 26.88 54940.97 88888.00 2008-04-23 08:52:30.125 114 12341.45 26.93 54940.95 88888.00 2008-04-23 08:52:30.250 114 12341.60 27.00 54940.85 88888.00 2008-04-23 08:52:30.375 114 12341.70 27.05 54940.80 88888.00 2008-04-23 08:52:30.500 114 12341.80 27.12 54940.78 88888.00 2008-04-23 08:52:30.625 114 12341.98 27.18 54940.78 88888.00 2008-04-23 08:52:30.750 114 12342.08 27.23 54940.75 88888.00 2008-04-23 08:52:30.875 114 12342.23 27.20 54940.62 88888.00 2008-04-23 08:52:31.000 114 12342.35 27.18 54940.53 88888.00 2008-04-23 08:52:31.125 114 12342.50 27.20 54940.47 88888.00 2008-04-23 08:52:31.250 114 12342.62 27.20 54940.43 88888.00 2008-04-23 08:52:31.375 114 12342.73 27.15 54940.40 88888.00 2008-04-23 08:52:31.500 114 12342.75 27.05 54940.30 88888.00 2008-04-23 08:52:31.625 114 12342.92 27.10 54940.28 88888.00 2008-04-23 08:52:31.750 114 12343.15 27.10 54940.22 88888.00 2008-04-23 08:52:31.875 114 12343.33 27.12 54940.20 88888.00 2008-04-23 08:52:32.000 114 12343.42 27.10 54940.12 88888.00 2008-04-23 08:52:32.125 114 12343.58 27.00 54940.07 88888.00 2008-04-23 08:52:32.250 114 12343.67 26.90 54940.00 88888.00 2008-04-23 08:52:32.375 114 12343.90 26.88 54939.97 88888.00 2008-04-23 08:52:32.500 114 12344.00 26.85 54939.90 88888.00 2008-04-23 08:52:32.625 114 12344.12 26.90 54939.85 88888.00 2008-04-23 08:52:32.750 114 12344.38 26.90 54939.82 88888.00 2008-04-23 08:52:32.875 114 12344.55 26.82 54939.80 88888.00 2008-04-23 08:52:33.000 114 12344.75 26.77 54939.75 88888.00 2008-04-23 08:52:33.125 114 12344.85 26.73 54939.68 88888.00 2008-04-23 08:52:33.250 114 12345.00 26.68 54939.62 88888.00 2008-04-23 08:52:33.375 114 12345.17 26.62 54939.57 88888.00 2008-04-23 08:52:33.500 114 12345.27 26.55 54939.50 88888.00 2008-04-23 08:52:33.625 114 12345.52 26.55 54939.45 88888.00 2008-04-23 08:52:33.750 114 12345.77 26.50 54939.40 88888.00 2008-04-23 08:52:33.875 114 12345.88 26.40 54939.32 88888.00 2008-04-23 08:52:34.000 114 12345.95 26.35 54939.22 88888.00 2008-04-23 08:52:34.125 114 12346.10 26.35 54939.20 88888.00 2008-04-23 08:52:34.250 114 12346.25 26.27 54939.15 88888.00 2008-04-23 08:52:34.375 114 12346.40 26.27 54939.10 88888.00 2008-04-23 08:52:34.500 114 12346.52 26.27 54939.07 88888.00 2008-04-23 08:52:34.625 114 12346.58 26.20 54939.03 88888.00 2008-04-23 08:52:34.750 114 12346.67 26.20 54939.00 88888.00 2008-04-23 08:52:34.875 114 12346.77 26.23 54938.93 88888.00 2008-04-23 08:52:35.000 114 12346.80 26.20 54938.85 88888.00 2008-04-23 08:52:35.125 114 12346.90 26.18 54938.82 88888.00 2008-04-23 08:52:35.250 114 12346.92 26.15 54938.80 88888.00 2008-04-23 08:52:35.375 114 12346.95 26.12 54938.75 88888.00 2008-04-23 08:52:35.500 114 12346.90 26.07 54938.65 88888.00 2008-04-23 08:52:35.625 114 12347.05 26.05 54938.62 88888.00 2008-04-23 08:52:35.750 114 12347.25 26.12 54938.62 88888.00 2008-04-23 08:52:35.875 114 12347.30 26.10 54938.55 88888.00 2008-04-23 08:52:36.000 114 12347.25 26.02 54938.45 88888.00 2008-04-23 08:52:36.125 114 12347.25 25.95 54938.43 88888.00 2008-04-23 08:52:36.250 114 12347.27 25.95 54938.38 88888.00 2008-04-23 08:52:36.375 114 12347.40 25.93 54938.35 88888.00 2008-04-23 08:52:36.500 114 12347.50 25.95 54938.30 88888.00 2008-04-23 08:52:36.625 114 12347.50 25.93 54938.22 88888.00 2008-04-23 08:52:36.750 114 12347.48 25.82 54938.18 88888.00 2008-04-23 08:52:36.875 114 12347.62 25.88 54938.15 88888.00 2008-04-23 08:52:37.000 114 12347.70 25.90 54938.07 88888.00 2008-04-23 08:52:37.125 114 12347.67 25.80 54938.03 88888.00 2008-04-23 08:52:37.250 114 12347.70 25.77 54937.95 88888.00 2008-04-23 08:52:37.375 114 12347.85 25.75 54937.95 88888.00 2008-04-23 08:52:37.500 114 12347.90 25.75 54937.88 88888.00 2008-04-23 08:52:37.625 114 12347.85 25.68 54937.82 88888.00 2008-04-23 08:52:37.750 114 12347.92 25.65 54937.82 88888.00 2008-04-23 08:52:37.875 114 12347.98 25.62 54937.82 88888.00 2008-04-23 08:52:38.000 114 12348.00 25.68 54937.80 88888.00 2008-04-23 08:52:38.125 114 12348.02 25.60 54937.75 88888.00 2008-04-23 08:52:38.250 114 12347.98 25.40 54937.68 88888.00 2008-04-23 08:52:38.375 114 12347.95 25.35 54937.65 88888.00 2008-04-23 08:52:38.500 114 12348.05 25.38 54937.62 88888.00 2008-04-23 08:52:38.625 114 12348.10 25.32 54937.60 88888.00 2008-04-23 08:52:38.750 114 12348.05 25.25 54937.55 88888.00 2008-04-23 08:52:38.875 114 12348.08 25.25 54937.50 88888.00 2008-04-23 08:52:39.000 114 12348.15 25.27 54937.47 88888.00 2008-04-23 08:52:39.125 114 12348.10 25.23 54937.45 88888.00 2008-04-23 08:52:39.250 114 12348.08 25.20 54937.43 88888.00 2008-04-23 08:52:39.375 114 12348.12 25.18 54937.38 88888.00 2008-04-23 08:52:39.500 114 12348.15 25.18 54937.35 88888.00 2008-04-23 08:52:39.625 114 12348.12 25.10 54937.28 88888.00 2008-04-23 08:52:39.750 114 12348.12 25.05 54937.25 88888.00 2008-04-23 08:52:39.875 114 12348.17 25.05 54937.25 88888.00 2008-04-23 08:52:40.000 114 12348.20 25.07 54937.22 88888.00 2008-04-23 08:52:40.125 114 12348.17 25.07 54937.20 88888.00 2008-04-23 08:52:40.250 114 12348.10 25.05 54937.10 88888.00 2008-04-23 08:52:40.375 114 12348.20 25.02 54937.10 88888.00 2008-04-23 08:52:40.500 114 12348.27 25.00 54937.07 88888.00 2008-04-23 08:52:40.625 114 12348.27 25.00 54937.05 88888.00 2008-04-23 08:52:40.750 114 12348.30 25.02 54937.00 88888.00 2008-04-23 08:52:40.875 114 12348.33 25.05 54937.00 88888.00 2008-04-23 08:52:41.000 114 12348.33 25.05 54936.97 88888.00 2008-04-23 08:52:41.125 114 12348.25 24.98 54936.93 88888.00 2008-04-23 08:52:41.250 114 12348.17 24.95 54936.90 88888.00 2008-04-23 08:52:41.375 114 12348.17 24.95 54936.90 88888.00 2008-04-23 08:52:41.500 114 12348.17 24.98 54936.88 88888.00 2008-04-23 08:52:41.625 114 12348.17 24.95 54936.85 88888.00 2008-04-23 08:52:41.750 114 12348.17 24.93 54936.85 88888.00 2008-04-23 08:52:41.875 114 12348.17 24.85 54936.80 88888.00 2008-04-23 08:52:42.000 114 12348.17 24.88 54936.78 88888.00 2008-04-23 08:52:42.125 114 12348.23 24.82 54936.75 88888.00 2008-04-23 08:52:42.250 114 12348.20 24.77 54936.75 88888.00 2008-04-23 08:52:42.375 114 12348.25 24.75 54936.72 88888.00 2008-04-23 08:52:42.500 114 12348.33 24.68 54936.65 88888.00 2008-04-23 08:52:42.625 114 12348.35 24.60 54936.65 88888.00 2008-04-23 08:52:42.750 114 12348.40 24.57 54936.62 88888.00 2008-04-23 08:52:42.875 114 12348.45 24.43 54936.55 88888.00 2008-04-23 08:52:43.000 114 12348.50 24.38 54936.53 88888.00 2008-04-23 08:52:43.125 114 12348.60 24.35 54936.55 88888.00 2008-04-23 08:52:43.250 114 12348.62 24.35 54936.55 88888.00 2008-04-23 08:52:43.375 114 12348.75 24.35 54936.53 88888.00 2008-04-23 08:52:43.500 114 12348.83 24.27 54936.47 88888.00 2008-04-23 08:52:43.625 114 12348.73 24.12 54936.45 88888.00 2008-04-23 08:52:43.750 114 12348.75 24.10 54936.40 88888.00 2008-04-23 08:52:43.875 114 12348.85 24.07 54936.40 88888.00 2008-04-23 08:52:44.000 114 12348.90 24.05 54936.38 88888.00 2008-04-23 08:52:44.125 114 12348.88 23.95 54936.32 88888.00 2008-04-23 08:52:44.250 114 12348.90 23.85 54936.28 88888.00 2008-04-23 08:52:44.375 114 12349.02 23.85 54936.28 88888.00 2008-04-23 08:52:44.500 114 12349.15 23.80 54936.25 88888.00 2008-04-23 08:52:44.625 114 12349.20 23.73 54936.25 88888.00 2008-04-23 08:52:44.750 114 12349.27 23.68 54936.22 88888.00 2008-04-23 08:52:44.875 114 12349.35 23.65 54936.22 88888.00 2008-04-23 08:52:45.000 114 12349.38 23.55 54936.12 88888.00 2008-04-23 08:52:45.125 114 12349.50 23.50 54936.12 88888.00 2008-04-23 08:52:45.250 114 12349.67 23.45 54936.12 88888.00 2008-04-23 08:52:45.375 114 12349.67 23.40 54936.10 88888.00 2008-04-23 08:52:45.500 114 12349.73 23.35 54936.07 88888.00 2008-04-23 08:52:45.625 114 12349.88 23.27 54936.05 88888.00 2008-04-23 08:52:45.750 114 12349.95 23.25 54936.03 88888.00 2008-04-23 08:52:45.875 114 12350.08 23.27 54936.05 88888.00 2008-04-23 08:52:46.000 114 12350.15 23.25 54936.00 88888.00 2008-04-23 08:52:46.125 114 12350.10 23.12 54936.00 88888.00 2008-04-23 08:52:46.250 114 12350.20 23.15 54936.00 88888.00 2008-04-23 08:52:46.375 114 12350.38 23.12 54935.95 88888.00 2008-04-23 08:52:46.500 114 12350.50 23.05 54935.90 88888.00 2008-04-23 08:52:46.625 114 12350.58 23.02 54935.82 88888.00 2008-04-23 08:52:46.750 114 12350.67 22.98 54935.82 88888.00 2008-04-23 08:52:46.875 114 12350.83 22.95 54935.78 88888.00 2008-04-23 08:52:47.000 114 12350.95 22.93 54935.78 88888.00 2008-04-23 08:52:47.125 114 12351.05 22.82 54935.75 88888.00 2008-04-23 08:52:47.250 114 12351.08 22.70 54935.68 88888.00 2008-04-23 08:52:47.375 114 12351.20 22.65 54935.65 88888.00 2008-04-23 08:52:47.500 114 12351.38 22.60 54935.65 88888.00 2008-04-23 08:52:47.625 114 12351.45 22.55 54935.62 88888.00 2008-04-23 08:52:47.750 114 12351.52 22.45 54935.60 88888.00 2008-04-23 08:52:47.875 114 12351.65 22.38 54935.57 88888.00 2008-04-23 08:52:48.000 114 12351.80 22.25 54935.53 88888.00 2008-04-23 08:52:48.125 114 12351.92 22.15 54935.50 88888.00 2008-04-23 08:52:48.250 114 12352.02 22.00 54935.45 88888.00 2008-04-23 08:52:48.375 114 12352.17 21.95 54935.45 88888.00 2008-04-23 08:52:48.500 114 12352.33 21.82 54935.43 88888.00 2008-04-23 08:52:48.625 114 12352.52 21.75 54935.38 88888.00 2008-04-23 08:52:48.750 114 12352.73 21.65 54935.35 88888.00 2008-04-23 08:52:48.875 114 12352.85 21.48 54935.30 88888.00 2008-04-23 08:52:49.000 114 12352.98 21.38 54935.32 88888.00 2008-04-23 08:52:49.125 114 12353.12 21.25 54935.30 88888.00 2008-04-23 08:52:49.250 114 12353.23 21.10 54935.25 88888.00 2008-04-23 08:52:49.375 114 12353.33 20.98 54935.20 88888.00 2008-04-23 08:52:49.500 114 12353.45 20.80 54935.18 88888.00 2008-04-23 08:52:49.625 114 12353.67 20.73 54935.18 88888.00 2008-04-23 08:52:49.750 114 12353.83 20.57 54935.12 88888.00 2008-04-23 08:52:49.875 114 12353.95 20.50 54935.10 88888.00 2008-04-23 08:52:50.000 114 12354.05 20.32 54935.05 88888.00 2008-04-23 08:52:50.125 114 12354.20 20.15 54935.05 88888.00 2008-04-23 08:52:50.250 114 12354.35 20.05 54935.03 88888.00 2008-04-23 08:52:50.375 114 12354.48 19.95 54935.03 88888.00 2008-04-23 08:52:50.500 114 12354.55 19.85 54934.97 88888.00 2008-04-23 08:52:50.625 114 12354.70 19.75 54934.95 88888.00 2008-04-23 08:52:50.750 114 12354.83 19.60 54934.90 88888.00 2008-04-23 08:52:50.875 114 12354.98 19.45 54934.85 88888.00 2008-04-23 08:52:51.000 114 12355.08 19.30 54934.85 88888.00 2008-04-23 08:52:51.125 114 12355.17 19.23 54934.85 88888.00 2008-04-23 08:52:51.250 114 12355.25 19.05 54934.78 88888.00 2008-04-23 08:52:51.375 114 12355.33 18.98 54934.75 88888.00 2008-04-23 08:52:51.500 114 12355.38 18.80 54934.68 88888.00 2008-04-23 08:52:51.625 114 12355.45 18.68 54934.65 88888.00 2008-04-23 08:52:51.750 114 12355.52 18.55 54934.65 88888.00 2008-04-23 08:52:51.875 114 12355.55 18.40 54934.60 88888.00 2008-04-23 08:52:52.000 114 12355.58 18.27 54934.60 88888.00 2008-04-23 08:52:52.125 114 12355.77 18.18 54934.60 88888.00 2008-04-23 08:52:52.250 114 12355.88 18.05 54934.55 88888.00 2008-04-23 08:52:52.375 114 12355.90 17.90 54934.53 88888.00 2008-04-23 08:52:52.500 114 12355.85 17.70 54934.50 88888.00 2008-04-23 08:52:52.625 114 12355.92 17.70 54934.50 88888.00 2008-04-23 08:52:52.750 114 12356.00 17.62 54934.45 88888.00 2008-04-23 08:52:52.875 114 12356.10 17.45 54934.40 88888.00 2008-04-23 08:52:53.000 114 12356.15 17.30 54934.38 88888.00 2008-04-23 08:52:53.125 114 12356.17 17.23 54934.32 88888.00 2008-04-23 08:52:53.250 114 12356.15 17.10 54934.28 88888.00 2008-04-23 08:52:53.375 114 12356.25 17.02 54934.22 88888.00 2008-04-23 08:52:53.500 114 12356.27 16.88 54934.18 88888.00 2008-04-23 08:52:53.625 114 12356.38 16.85 54934.15 88888.00 2008-04-23 08:52:53.750 114 12356.52 16.90 54934.12 88888.00 2008-04-23 08:52:53.875 114 12356.60 16.85 54934.12 88888.00 2008-04-23 08:52:54.000 114 12356.70 16.77 54934.05 88888.00 2008-04-23 08:52:54.125 114 12356.85 16.75 54934.00 88888.00 2008-04-23 08:52:54.250 114 12356.95 16.75 54934.00 88888.00 2008-04-23 08:52:54.375 114 12357.05 16.70 54933.95 88888.00 2008-04-23 08:52:54.500 114 12357.12 16.68 54933.90 88888.00 2008-04-23 08:52:54.625 114 12357.20 16.62 54933.85 88888.00 2008-04-23 08:52:54.750 114 12357.30 16.57 54933.78 88888.00 2008-04-23 08:52:54.875 114 12357.45 16.62 54933.80 88888.00 2008-04-23 08:52:55.000 114 12357.52 16.48 54933.70 88888.00 2008-04-23 08:52:55.125 114 12357.52 16.38 54933.65 88888.00 2008-04-23 08:52:55.250 114 12357.60 16.38 54933.62 88888.00 2008-04-23 08:52:55.375 114 12357.73 16.35 54933.60 88888.00 2008-04-23 08:52:55.500 114 12357.88 16.27 54933.57 88888.00 2008-04-23 08:52:55.625 114 12357.95 16.20 54933.53 88888.00 2008-04-23 08:52:55.750 114 12358.05 16.12 54933.50 88888.00 2008-04-23 08:52:55.875 114 12358.17 16.10 54933.45 88888.00 2008-04-23 08:52:56.000 114 12358.30 16.05 54933.45 88888.00 2008-04-23 08:52:56.125 114 12358.35 15.95 54933.38 88888.00 2008-04-23 08:52:56.250 114 12358.35 15.82 54933.30 88888.00 2008-04-23 08:52:56.375 114 12358.48 15.82 54933.30 88888.00 2008-04-23 08:52:56.500 114 12358.58 15.75 54933.25 88888.00 2008-04-23 08:52:56.625 114 12358.62 15.57 54933.18 88888.00 2008-04-23 08:52:56.750 114 12358.65 15.45 54933.12 88888.00 2008-04-23 08:52:56.875 114 12358.75 15.43 54933.10 88888.00 2008-04-23 08:52:57.000 114 12358.83 15.40 54933.05 88888.00 2008-04-23 08:52:57.125 114 12358.85 15.28 54933.03 88888.00 2008-04-23 08:52:57.250 114 12358.90 15.12 54933.00 88888.00 2008-04-23 08:52:57.375 114 12359.12 15.07 54932.95 88888.00 2008-04-23 08:52:57.500 114 12359.30 15.03 54932.93 88888.00 2008-04-23 08:52:57.625 114 12359.40 14.97 54932.88 88888.00 2008-04-23 08:52:57.750 114 12359.48 14.90 54932.82 88888.00 2008-04-23 08:52:57.875 114 12359.58 14.82 54932.80 88888.00 2008-04-23 08:52:58.000 114 12359.67 14.78 54932.78 88888.00 2008-04-23 08:52:58.125 114 12359.83 14.70 54932.75 88888.00 2008-04-23 08:52:58.250 114 12359.92 14.62 54932.65 88888.00 2008-04-23 08:52:58.375 114 12359.92 14.60 54932.57 88888.00 2008-04-23 08:52:58.500 114 12359.95 14.53 54932.53 88888.00 2008-04-23 08:52:58.625 114 12360.02 14.47 54932.47 88888.00 2008-04-23 08:52:58.750 114 12360.08 14.43 54932.45 88888.00 2008-04-23 08:52:58.875 114 12360.10 14.38 54932.38 88888.00 2008-04-23 08:52:59.000 114 12360.15 14.32 54932.30 88888.00 2008-04-23 08:52:59.125 114 12360.27 14.38 54932.28 88888.00 2008-04-23 08:52:59.250 114 12360.20 14.32 54932.20 88888.00 2008-04-23 08:52:59.375 114 12360.20 14.32 54932.15 88888.00 2008-04-23 08:52:59.500 114 12360.27 14.35 54932.15 88888.00 2008-04-23 08:52:59.625 114 12360.38 14.35 54932.12 88888.00 2008-04-23 08:52:59.750 114 12360.42 14.40 54932.07 88888.00 2008-04-23 08:52:59.875 114 12360.52 14.43 54932.00 88888.00 2008-04-23 08:53:00.000 114 12360.55 14.45 54931.95 88888.00 2008-04-23 08:53:00.125 114 12360.52 14.47 54931.90 88888.00 2008-04-23 08:53:00.250 114 12360.45 14.50 54931.88 88888.00 2008-04-23 08:53:00.375 114 12360.45 14.60 54931.80 88888.00 2008-04-23 08:53:00.500 114 12360.48 14.70 54931.75 88888.00 2008-04-23 08:53:00.625 114 12360.55 14.80 54931.68 88888.00 2008-04-23 08:53:00.750 114 12360.60 14.93 54931.65 88888.00 2008-04-23 08:53:00.875 114 12360.60 15.07 54931.60 88888.00 2008-04-23 08:53:01.000 114 12360.60 15.22 54931.55 88888.00 2008-04-23 08:53:01.125 114 12360.58 15.28 54931.53 88888.00 2008-04-23 08:53:01.250 114 12360.58 15.35 54931.47 88888.00 2008-04-23 08:53:01.375 114 12360.55 15.53 54931.45 88888.00 2008-04-23 08:53:01.500 114 12360.50 15.68 54931.40 88888.00 2008-04-23 08:53:01.625 114 12360.48 15.80 54931.38 88888.00 2008-04-23 08:53:01.750 114 12360.48 15.88 54931.32 88888.00 2008-04-23 08:53:01.875 114 12360.48 15.97 54931.28 88888.00 2008-04-23 08:53:02.000 114 12360.50 16.10 54931.28 88888.00 2008-04-23 08:53:02.125 114 12360.58 16.23 54931.28 88888.00 2008-04-23 08:53:02.250 114 12360.67 16.45 54931.25 88888.00 2008-04-23 08:53:02.375 114 12360.77 16.52 54931.22 88888.00 2008-04-23 08:53:02.500 114 12360.73 16.57 54931.15 88888.00 2008-04-23 08:53:02.625 114 12360.70 16.68 54931.12 88888.00 2008-04-23 08:53:02.750 114 12360.73 16.75 54931.10 88888.00 2008-04-23 08:53:02.875 114 12360.77 16.80 54931.07 88888.00 2008-04-23 08:53:03.000 114 12360.83 16.85 54931.05 88888.00 2008-04-23 08:53:03.125 114 12360.83 16.95 54931.00 88888.00 2008-04-23 08:53:03.250 114 12360.85 17.02 54930.97 88888.00 2008-04-23 08:53:03.375 114 12360.98 17.07 54930.95 88888.00 2008-04-23 08:53:03.500 114 12360.95 17.12 54930.93 88888.00 2008-04-23 08:53:03.625 114 12360.98 17.23 54930.90 88888.00 2008-04-23 08:53:03.750 114 12360.95 17.30 54930.88 88888.00 2008-04-23 08:53:03.875 114 12360.90 17.30 54930.82 88888.00 2008-04-23 08:53:04.000 114 12360.90 17.40 54930.80 88888.00 2008-04-23 08:53:04.125 114 12360.92 17.48 54930.80 88888.00 2008-04-23 08:53:04.250 114 12360.83 17.57 54930.80 88888.00 2008-04-23 08:53:04.375 114 12360.77 17.62 54930.78 88888.00 2008-04-23 08:53:04.500 114 12360.75 17.73 54930.78 88888.00 2008-04-23 08:53:04.625 114 12360.77 17.80 54930.82 88888.00 2008-04-23 08:53:04.750 114 12360.77 17.85 54930.80 88888.00 2008-04-23 08:53:04.875 114 12360.75 17.85 54930.80 88888.00 2008-04-23 08:53:05.000 114 12360.73 17.90 54930.75 88888.00 2008-04-23 08:53:05.125 114 12360.75 17.98 54930.78 88888.00 2008-04-23 08:53:05.250 114 12360.70 18.05 54930.78 88888.00 2008-04-23 08:53:05.375 114 12360.77 18.18 54930.78 88888.00 2008-04-23 08:53:05.500 114 12360.75 18.27 54930.72 88888.00 2008-04-23 08:53:05.625 114 12360.80 18.35 54930.72 88888.00 2008-04-23 08:53:05.750 114 12360.80 18.38 54930.70 88888.00 2008-04-23 08:53:05.875 114 12360.77 18.40 54930.65 88888.00 2008-04-23 08:53:06.000 114 12360.77 18.45 54930.68 88888.00 2008-04-23 08:53:06.125 114 12360.75 18.55 54930.65 88888.00 2008-04-23 08:53:06.250 114 12360.73 18.70 54930.65 88888.00 2008-04-23 08:53:06.375 114 12360.77 18.80 54930.65 88888.00 2008-04-23 08:53:06.500 114 12360.77 18.80 54930.62 88888.00 2008-04-23 08:53:06.625 114 12360.73 18.85 54930.62 88888.00 2008-04-23 08:53:06.750 114 12360.77 19.00 54930.62 88888.00 2008-04-23 08:53:06.875 114 12360.80 19.20 54930.60 88888.00 2008-04-23 08:53:07.000 114 12360.80 19.27 54930.60 88888.00 2008-04-23 08:53:07.125 114 12360.73 19.32 54930.57 88888.00 2008-04-23 08:53:07.250 114 12360.70 19.45 54930.57 88888.00 2008-04-23 08:53:07.375 114 12360.75 19.57 54930.57 88888.00 2008-04-23 08:53:07.500 114 12360.77 19.68 54930.55 88888.00 2008-04-23 08:53:07.625 114 12360.70 19.70 54930.53 88888.00 2008-04-23 08:53:07.750 114 12360.65 19.80 54930.53 88888.00 2008-04-23 08:53:07.875 114 12360.52 19.90 54930.50 88888.00 2008-04-23 08:53:08.000 114 12360.52 20.02 54930.47 88888.00 2008-04-23 08:53:08.125 114 12360.58 20.12 54930.53 88888.00 2008-04-23 08:53:08.250 114 12360.58 20.30 54930.55 88888.00 2008-04-23 08:53:08.375 114 12360.58 20.43 54930.55 88888.00 2008-04-23 08:53:08.500 114 12360.55 20.48 54930.55 88888.00 2008-04-23 08:53:08.625 114 12360.50 20.45 54930.50 88888.00 2008-04-23 08:53:08.750 114 12360.55 20.48 54930.53 88888.00 2008-04-23 08:53:08.875 114 12360.65 20.55 54930.53 88888.00 2008-04-23 08:53:09.000 114 12360.67 20.57 54930.53 88888.00 2008-04-23 08:53:09.125 114 12360.65 20.62 54930.53 88888.00 2008-04-23 08:53:09.250 114 12360.55 20.62 54930.53 88888.00 2008-04-23 08:53:09.375 114 12360.55 20.65 54930.55 88888.00 2008-04-23 08:53:09.500 114 12360.58 20.70 54930.57 88888.00 2008-04-23 08:53:09.625 114 12360.58 20.70 54930.57 88888.00 2008-04-23 08:53:09.750 114 12360.60 20.70 54930.57 88888.00 2008-04-23 08:53:09.875 114 12360.62 20.65 54930.57 88888.00 2008-04-23 08:53:10.000 114 12360.67 20.62 54930.60 88888.00 2008-04-23 08:53:10.125 114 12360.67 20.60 54930.60 88888.00 2008-04-23 08:53:10.250 114 12360.55 20.52 54930.60 88888.00 2008-04-23 08:53:10.375 114 12360.52 20.48 54930.65 88888.00 2008-04-23 08:53:10.500 114 12360.52 20.45 54930.68 88888.00 2008-04-23 08:53:10.625 114 12360.50 20.38 54930.70 88888.00 2008-04-23 08:53:10.750 114 12360.40 20.27 54930.72 88888.00 2008-04-23 08:53:10.875 114 12360.33 20.23 54930.78 88888.00 2008-04-23 08:53:11.000 114 12360.33 20.15 54930.82 88888.00 2008-04-23 08:53:11.125 114 12360.27 20.05 54930.88 88888.00 2008-04-23 08:53:11.250 114 12360.25 19.93 54930.90 88888.00 2008-04-23 08:53:11.375 114 12360.25 19.82 54930.93 88888.00 2008-04-23 08:53:11.500 114 12360.20 19.75 54931.00 88888.00 2008-04-23 08:53:11.625 114 12360.15 19.68 54931.05 88888.00 2008-04-23 08:53:11.750 114 12360.05 19.55 54931.10 88888.00 2008-04-23 08:53:11.875 114 12359.90 19.43 54931.12 88888.00 2008-04-23 08:53:12.000 114 12359.77 19.38 54931.18 88888.00 2008-04-23 08:53:12.125 114 12359.65 19.30 54931.22 88888.00 2008-04-23 08:53:12.250 114 12359.58 19.18 54931.30 88888.00 2008-04-23 08:53:12.375 114 12359.52 19.12 54931.35 88888.00 2008-04-23 08:53:12.500 114 12359.38 19.07 54931.43 88888.00 2008-04-23 08:53:12.625 114 12359.27 18.93 54931.45 88888.00 2008-04-23 08:53:12.750 114 12359.20 18.80 54931.50 88888.00 2008-04-23 08:53:12.875 114 12359.08 18.65 54931.50 88888.00 2008-04-23 08:53:13.000 114 12358.95 18.50 54931.53 88888.00 2008-04-23 08:53:13.125 114 12358.85 18.40 54931.57 88888.00 2008-04-23 08:53:13.250 114 12358.67 18.30 54931.68 88888.00 2008-04-23 08:53:13.375 114 12358.65 18.25 54931.72 88888.00 2008-04-23 08:53:13.500 114 12358.58 18.07 54931.78 88888.00 2008-04-23 08:53:13.625 114 12358.42 17.90 54931.78 88888.00 2008-04-23 08:53:13.750 114 12358.33 17.80 54931.82 88888.00 2008-04-23 08:53:13.875 114 12358.30 17.70 54931.88 88888.00 2008-04-23 08:53:14.000 114 12358.15 17.62 54931.93 88888.00 2008-04-23 08:53:14.125 114 12358.02 17.43 54931.95 88888.00 2008-04-23 08:53:14.250 114 12357.95 17.20 54932.00 88888.00 2008-04-23 08:53:14.375 114 12357.88 17.10 54932.05 88888.00 2008-04-23 08:53:14.500 114 12357.75 16.98 54932.10 88888.00 2008-04-23 08:53:14.625 114 12357.67 16.82 54932.18 88888.00 2008-04-23 08:53:14.750 114 12357.58 16.62 54932.20 88888.00 2008-04-23 08:53:14.875 114 12357.52 16.45 54932.25 88888.00 2008-04-23 08:53:15.000 114 12357.45 16.30 54932.28 88888.00 2008-04-23 08:53:15.125 114 12357.33 16.15 54932.32 88888.00 2008-04-23 08:53:15.250 114 12357.25 15.95 54932.40 88888.00 2008-04-23 08:53:15.375 114 12357.27 15.82 54932.43 88888.00 2008-04-23 08:53:15.500 114 12357.25 15.60 54932.47 88888.00 2008-04-23 08:53:15.625 114 12357.12 15.40 54932.53 88888.00 2008-04-23 08:53:15.750 114 12356.98 15.20 54932.55 88888.00 2008-04-23 08:53:15.875 114 12356.92 15.05 54932.60 88888.00 2008-04-23 08:53:16.000 114 12356.90 14.88 54932.65 88888.00 2008-04-23 08:53:16.125 114 12356.83 14.60 54932.68 88888.00 2008-04-23 08:53:16.250 114 12356.75 14.40 54932.78 88888.00 2008-04-23 08:53:16.375 114 12356.73 14.28 54932.82 88888.00 2008-04-23 08:53:16.500 114 12356.62 14.03 54932.82 88888.00 2008-04-23 08:53:16.625 114 12356.65 13.85 54932.88 88888.00 2008-04-23 08:53:16.750 114 12356.73 13.62 54932.90 88888.00 2008-04-23 08:53:16.875 114 12356.70 13.38 54932.93 88888.00 2008-04-23 08:53:17.000 114 12356.73 13.15 54933.00 88888.00 2008-04-23 08:53:17.125 114 12356.73 12.95 54933.03 88888.00 2008-04-23 08:53:17.250 114 12356.65 12.57 54933.03 88888.00 2008-04-23 08:53:17.375 114 12356.62 12.38 54933.10 88888.00 2008-04-23 08:53:17.500 114 12356.60 12.20 54933.18 88888.00 2008-04-23 08:53:17.625 114 12356.67 11.97 54933.20 88888.00 2008-04-23 08:53:17.750 114 12356.67 11.72 54933.22 88888.00 2008-04-23 08:53:17.875 114 12356.65 11.50 54933.25 88888.00 2008-04-23 08:53:18.000 114 12356.67 11.32 54933.30 88888.00 2008-04-23 08:53:18.125 114 12356.60 11.15 54933.38 88888.00 2008-04-23 08:53:18.250 114 12356.52 10.88 54933.43 88888.00 2008-04-23 08:53:18.375 114 12356.58 10.72 54933.43 88888.00 2008-04-23 08:53:18.500 114 12356.60 10.50 54933.47 88888.00 2008-04-23 08:53:18.625 114 12356.60 10.32 54933.50 88888.00 2008-04-23 08:53:18.750 114 12356.62 10.15 54933.55 88888.00 2008-04-23 08:53:18.875 114 12356.67 10.00 54933.57 88888.00 2008-04-23 08:53:19.000 114 12356.67 9.80 54933.60 88888.00 2008-04-23 08:53:19.125 114 12356.73 9.60 54933.60 88888.00 2008-04-23 08:53:19.250 114 12356.75 9.40 54933.68 88888.00 2008-04-23 08:53:19.375 114 12356.80 9.25 54933.68 88888.00 2008-04-23 08:53:19.500 114 12356.88 9.07 54933.70 88888.00 2008-04-23 08:53:19.625 114 12356.90 8.90 54933.75 88888.00 2008-04-23 08:53:19.750 114 12356.90 8.75 54933.80 88888.00 2008-04-23 08:53:19.875 114 12356.90 8.62 54933.85 88888.00 2008-04-23 08:53:20.000 114 12356.92 8.43 54933.82 88888.00 2008-04-23 08:53:20.125 114 12356.98 8.28 54933.85 88888.00 2008-04-23 08:53:20.250 114 12356.98 8.15 54933.93 88888.00 2008-04-23 08:53:20.375 114 12356.98 8.10 54933.95 88888.00 2008-04-23 08:53:20.500 114 12356.98 7.97 54933.97 88888.00 2008-04-23 08:53:20.625 114 12356.98 7.83 54934.03 88888.00 2008-04-23 08:53:20.750 114 12356.92 7.75 54934.05 88888.00 2008-04-23 08:53:20.875 114 12356.95 7.70 54934.10 88888.00 2008-04-23 08:53:21.000 114 12356.98 7.62 54934.12 88888.00 2008-04-23 08:53:21.125 114 12356.88 7.47 54934.10 88888.00 2008-04-23 08:53:21.250 114 12356.85 7.38 54934.15 88888.00 2008-04-23 08:53:21.375 114 12356.85 7.38 54934.18 88888.00 2008-04-23 08:53:21.500 114 12356.83 7.33 54934.22 88888.00 2008-04-23 08:53:21.625 114 12356.75 7.28 54934.25 88888.00 2008-04-23 08:53:21.750 114 12356.75 7.12 54934.28 88888.00 2008-04-23 08:53:21.875 114 12356.62 7.05 54934.30 88888.00 2008-04-23 08:53:22.000 114 12356.58 7.00 54934.30 88888.00 2008-04-23 08:53:22.125 114 12356.65 7.03 54934.32 88888.00 2008-04-23 08:53:22.250 114 12356.58 6.88 54934.32 88888.00 2008-04-23 08:53:22.375 114 12356.55 6.80 54934.35 88888.00 2008-04-23 08:53:22.500 114 12356.55 6.75 54934.40 88888.00 2008-04-23 08:53:22.625 114 12356.55 6.67 54934.38 88888.00 2008-04-23 08:53:22.750 114 12356.55 6.62 54934.35 88888.00 2008-04-23 08:53:22.875 114 12356.60 6.62 54934.35 88888.00 2008-04-23 08:53:23.000 114 12356.60 6.58 54934.32 88888.00 2008-04-23 08:53:23.125 114 12356.65 6.53 54934.35 88888.00 2008-04-23 08:53:23.250 114 12356.58 6.47 54934.32 88888.00 2008-04-23 08:53:23.375 114 12356.52 6.45 54934.30 88888.00 2008-04-23 08:53:23.500 114 12356.52 6.45 54934.35 88888.00 2008-04-23 08:53:23.625 114 12356.58 6.42 54934.38 88888.00 2008-04-23 08:53:23.750 114 12356.60 6.45 54934.35 88888.00 2008-04-23 08:53:23.875 114 12356.52 6.40 54934.32 88888.00 2008-04-23 08:53:24.000 114 12356.48 6.38 54934.32 88888.00 2008-04-23 08:53:24.125 114 12356.55 6.38 54934.30 88888.00 2008-04-23 08:53:24.250 114 12356.58 6.42 54934.32 88888.00 2008-04-23 08:53:24.375 114 12356.62 6.47 54934.32 88888.00 2008-04-23 08:53:24.500 114 12356.67 6.53 54934.32 88888.00 2008-04-23 08:53:24.625 114 12356.73 6.47 54934.28 88888.00 2008-04-23 08:53:24.750 114 12356.65 6.42 54934.25 88888.00 2008-04-23 08:53:24.875 114 12356.65 6.47 54934.25 88888.00 2008-04-23 08:53:25.000 114 12356.62 6.55 54934.25 88888.00 2008-04-23 08:53:25.125 114 12356.62 6.60 54934.20 88888.00 2008-04-23 08:53:25.250 114 12356.58 6.60 54934.20 88888.00 2008-04-23 08:53:25.375 114 12356.60 6.65 54934.18 88888.00 2008-04-23 08:53:25.500 114 12356.50 6.78 54934.22 88888.00 2008-04-23 08:53:25.625 114 12356.45 6.80 54934.20 88888.00 2008-04-23 08:53:25.750 114 12356.38 6.83 54934.18 88888.00 2008-04-23 08:53:25.875 114 12356.27 6.85 54934.18 88888.00 2008-04-23 08:53:26.000 114 12356.17 6.88 54934.15 88888.00 2008-04-23 08:53:26.125 114 12356.08 6.90 54934.12 88888.00 2008-04-23 08:53:26.250 114 12356.00 6.95 54934.10 88888.00 2008-04-23 08:53:26.375 114 12355.95 7.00 54934.07 88888.00 2008-04-23 08:53:26.500 114 12355.88 7.05 54934.07 88888.00 2008-04-23 08:53:26.625 114 12355.88 7.15 54934.07 88888.00 2008-04-23 08:53:26.750 114 12355.85 7.20 54934.07 88888.00 2008-04-23 08:53:26.875 114 12355.77 7.20 54934.03 88888.00 2008-04-23 08:53:27.000 114 12355.67 7.22 54934.03 88888.00 2008-04-23 08:53:27.125 114 12355.62 7.22 54934.00 88888.00 2008-04-23 08:53:27.250 114 12355.65 7.30 54934.03 88888.00 2008-04-23 08:53:27.375 114 12355.67 7.33 54934.03 88888.00 2008-04-23 08:53:27.500 114 12355.55 7.38 54934.00 88888.00 2008-04-23 08:53:27.625 114 12355.48 7.40 54933.95 88888.00 2008-04-23 08:53:27.750 114 12355.45 7.38 54933.95 88888.00 2008-04-23 08:53:27.875 114 12355.40 7.35 54933.95 88888.00 2008-04-23 08:53:28.000 114 12355.38 7.38 54933.90 88888.00 2008-04-23 08:53:28.125 114 12355.33 7.50 54933.93 88888.00 2008-04-23 08:53:28.250 114 12355.27 7.42 54933.95 88888.00 2008-04-23 08:53:28.375 114 12355.27 7.40 54933.93 88888.00 2008-04-23 08:53:28.500 114 12355.25 7.40 54933.90 88888.00 2008-04-23 08:53:28.625 114 12355.25 7.30 54933.88 88888.00 2008-04-23 08:53:28.750 114 12355.23 7.22 54933.85 88888.00 2008-04-23 08:53:28.875 114 12355.20 7.25 54933.90 88888.00 2008-04-23 08:53:29.000 114 12355.17 7.20 54933.88 88888.00 2008-04-23 08:53:29.125 114 12355.17 7.12 54933.88 88888.00 2008-04-23 08:53:29.250 114 12355.17 7.05 54933.85 88888.00 2008-04-23 08:53:29.375 114 12355.12 6.95 54933.85 88888.00 2008-04-23 08:53:29.500 114 12355.12 6.88 54933.82 88888.00 2008-04-23 08:53:29.625 114 12355.15 6.75 54933.82 88888.00 2008-04-23 08:53:29.750 114 12355.12 6.60 54933.80 88888.00 2008-04-23 08:53:29.875 114 12355.17 6.50 54933.82 88888.00 2008-04-23 08:53:30.000 114 12355.20 6.40 54933.80 88888.00 2008-04-23 08:53:30.125 114 12355.20 6.35 54933.80 88888.00 2008-04-23 08:53:30.250 114 12355.20 6.17 54933.80 88888.00 2008-04-23 08:53:30.375 114 12355.23 6.05 54933.78 88888.00 2008-04-23 08:53:30.500 114 12355.23 5.95 54933.75 88888.00 2008-04-23 08:53:30.625 114 12355.27 5.80 54933.75 88888.00 2008-04-23 08:53:30.750 114 12355.33 5.72 54933.75 88888.00 2008-04-23 08:53:30.875 114 12355.35 5.70 54933.72 88888.00 2008-04-23 08:53:31.000 114 12355.35 5.62 54933.72 88888.00 2008-04-23 08:53:31.125 114 12355.35 5.53 54933.68 88888.00 2008-04-23 08:53:31.250 114 12355.38 5.42 54933.70 88888.00 2008-04-23 08:53:31.375 114 12355.45 5.45 54933.68 88888.00 2008-04-23 08:53:31.500 114 12355.48 5.42 54933.65 88888.00 2008-04-23 08:53:31.625 114 12355.52 5.35 54933.62 88888.00 2008-04-23 08:53:31.750 114 12355.55 5.22 54933.60 88888.00 2008-04-23 08:53:31.875 114 12355.67 5.20 54933.60 88888.00 2008-04-23 08:53:32.000 114 12355.77 5.17 54933.57 88888.00 2008-04-23 08:53:32.125 114 12355.85 5.25 54933.57 88888.00 2008-04-23 08:53:32.250 114 12355.90 5.20 54933.55 88888.00 2008-04-23 08:53:32.375 114 12356.00 5.12 54933.53 88888.00 2008-04-23 08:53:32.500 114 12356.08 5.08 54933.45 88888.00 2008-04-23 08:53:32.625 114 12356.12 5.05 54933.40 88888.00 2008-04-23 08:53:32.750 114 12356.27 5.08 54933.40 88888.00 2008-04-23 08:53:32.875 114 12356.42 5.08 54933.38 88888.00 2008-04-23 08:53:33.000 114 12356.52 5.05 54933.32 88888.00 2008-04-23 08:53:33.125 114 12356.62 5.12 54933.32 88888.00 2008-04-23 08:53:33.250 114 12356.70 5.05 54933.25 88888.00 2008-04-23 08:53:33.375 114 12356.75 4.97 54933.22 88888.00 2008-04-23 08:53:33.500 114 12356.75 5.00 54933.22 88888.00 2008-04-23 08:53:33.625 114 12356.70 5.05 54933.22 88888.00 2008-04-23 08:53:33.750 114 12356.70 5.05 54933.18 88888.00 2008-04-23 08:53:33.875 114 12356.75 4.97 54933.12 88888.00 2008-04-23 08:53:34.000 114 12356.77 5.00 54933.10 88888.00 2008-04-23 08:53:34.125 114 12356.70 4.95 54933.05 88888.00 2008-04-23 08:53:34.250 114 12356.65 4.92 54933.07 88888.00 2008-04-23 08:53:34.375 114 12356.62 4.85 54933.05 88888.00 2008-04-23 08:53:34.500 114 12356.62 4.80 54933.05 88888.00 2008-04-23 08:53:34.625 114 12356.58 4.78 54933.05 88888.00 2008-04-23 08:53:34.750 114 12356.48 4.72 54933.05 88888.00 2008-04-23 08:53:34.875 114 12356.38 4.60 54933.00 88888.00 2008-04-23 08:53:35.000 114 12356.35 4.47 54933.00 88888.00 2008-04-23 08:53:35.125 114 12356.25 4.45 54933.03 88888.00 2008-04-23 08:53:35.250 114 12356.15 4.30 54933.00 88888.00 2008-04-23 08:53:35.375 114 12356.08 4.20 54932.97 88888.00 2008-04-23 08:53:35.500 114 12356.05 4.08 54932.97 88888.00 2008-04-23 08:53:35.625 114 12356.02 4.03 54932.97 88888.00 2008-04-23 08:53:35.750 114 12355.95 3.95 54933.00 88888.00 2008-04-23 08:53:35.875 114 12355.85 3.92 54933.03 88888.00 2008-04-23 08:53:36.000 114 12355.73 3.83 54932.97 88888.00 2008-04-23 08:53:36.125 114 12355.62 3.73 54932.97 88888.00 2008-04-23 08:53:36.250 114 12355.60 3.70 54933.03 88888.00 2008-04-23 08:53:36.375 114 12355.67 3.75 54933.03 88888.00 2008-04-23 08:53:36.500 114 12355.65 3.70 54933.00 88888.00 2008-04-23 08:53:36.625 114 12355.48 3.58 54932.95 88888.00 2008-04-23 08:53:36.750 114 12355.42 3.45 54932.95 88888.00 2008-04-23 08:53:36.875 114 12355.35 3.42 54932.95 88888.00 2008-04-23 08:53:37.000 114 12355.30 3.40 54932.93 88888.00 2008-04-23 08:53:37.125 114 12355.23 3.40 54932.93 88888.00 2008-04-23 08:53:37.250 114 12355.20 3.42 54932.95 88888.00 2008-04-23 08:53:37.375 114 12355.30 3.40 54932.93 88888.00 2008-04-23 08:53:37.500 114 12355.35 3.35 54932.88 88888.00 2008-04-23 08:53:37.625 114 12355.38 3.33 54932.85 88888.00 2008-04-23 08:53:37.750 114 12355.40 3.25 54932.85 88888.00 2008-04-23 08:53:37.875 114 12355.40 3.20 54932.82 88888.00 2008-04-23 08:53:38.000 114 12355.40 3.17 54932.82 88888.00 2008-04-23 08:53:38.125 114 12355.42 3.17 54932.82 88888.00 2008-04-23 08:53:38.250 114 12355.52 3.15 54932.82 88888.00 2008-04-23 08:53:38.375 114 12355.67 3.17 54932.78 88888.00 2008-04-23 08:53:38.500 114 12355.77 3.17 54932.78 88888.00 2008-04-23 08:53:38.625 114 12355.83 3.12 54932.75 88888.00 2008-04-23 08:53:38.750 114 12355.83 3.02 54932.72 88888.00 2008-04-23 08:53:38.875 114 12355.90 2.95 54932.70 88888.00 2008-04-23 08:53:39.000 114 12356.05 2.92 54932.70 88888.00 2008-04-23 08:53:39.125 114 12356.08 2.95 54932.68 88888.00 2008-04-23 08:53:39.250 114 12356.23 2.95 54932.65 88888.00 2008-04-23 08:53:39.375 114 12356.38 2.98 54932.68 88888.00 2008-04-23 08:53:39.500 114 12356.48 2.95 54932.65 88888.00 2008-04-23 08:53:39.625 114 12356.52 2.90 54932.62 88888.00 2008-04-23 08:53:39.750 114 12356.65 2.88 54932.60 88888.00 2008-04-23 08:53:39.875 114 12356.80 2.90 54932.57 88888.00 2008-04-23 08:53:40.000 114 12357.00 2.90 54932.55 88888.00 2008-04-23 08:53:40.125 114 12357.15 2.88 54932.53 88888.00 2008-04-23 08:53:40.250 114 12357.23 2.88 54932.53 88888.00 2008-04-23 08:53:40.375 114 12357.33 2.85 54932.50 88888.00 2008-04-23 08:53:40.500 114 12357.45 2.75 54932.43 88888.00 2008-04-23 08:53:40.625 114 12357.60 2.67 54932.45 88888.00 2008-04-23 08:53:40.750 114 12357.77 2.77 54932.45 88888.00 2008-04-23 08:53:40.875 114 12357.90 2.75 54932.40 88888.00 2008-04-23 08:53:41.000 114 12358.00 2.67 54932.32 88888.00 2008-04-23 08:53:41.125 114 12358.15 2.62 54932.30 88888.00 2008-04-23 08:53:41.250 114 12358.27 2.60 54932.30 88888.00 2008-04-23 08:53:41.375 114 12358.35 2.55 54932.28 88888.00 2008-04-23 08:53:41.500 114 12358.40 2.52 54932.22 88888.00 2008-04-23 08:53:41.625 114 12358.52 2.50 54932.20 88888.00 2008-04-23 08:53:41.750 114 12358.62 2.42 54932.15 88888.00 2008-04-23 08:53:41.875 114 12358.80 2.42 54932.15 88888.00 2008-04-23 08:53:42.000 114 12358.92 2.38 54932.07 88888.00 2008-04-23 08:53:42.125 114 12359.05 2.30 54932.05 88888.00 2008-04-23 08:53:42.250 114 12359.05 2.27 54932.03 88888.00 2008-04-23 08:53:42.375 114 12359.12 2.23 54932.03 88888.00 2008-04-23 08:53:42.500 114 12359.25 2.12 54932.00 88888.00 2008-04-23 08:53:42.625 114 12359.42 2.10 54932.00 88888.00 2008-04-23 08:53:42.750 114 12359.58 2.05 54931.97 88888.00 2008-04-23 08:53:42.875 114 12359.65 1.93 54931.90 88888.00 2008-04-23 08:53:43.000 114 12359.62 1.82 54931.85 88888.00 2008-04-23 08:53:43.125 114 12359.70 1.80 54931.85 88888.00 2008-04-23 08:53:43.250 114 12359.75 1.62 54931.78 88888.00 2008-04-23 08:53:43.375 114 12359.85 1.57 54931.72 88888.00 2008-04-23 08:53:43.500 114 12360.08 1.55 54931.70 88888.00 2008-04-23 08:53:43.625 114 12360.20 1.50 54931.68 88888.00 2008-04-23 08:53:43.750 114 12360.27 1.43 54931.60 88888.00 2008-04-23 08:53:43.875 114 12360.38 1.30 54931.57 88888.00 2008-04-23 08:53:44.000 114 12360.55 1.25 54931.53 88888.00 2008-04-23 08:53:44.125 114 12360.70 1.25 54931.53 88888.00 2008-04-23 08:53:44.250 114 12360.85 1.20 54931.50 88888.00 2008-04-23 08:53:44.375 114 12360.98 1.18 54931.43 88888.00 2008-04-23 08:53:44.500 114 12361.02 1.10 54931.32 88888.00 2008-04-23 08:53:44.625 114 12361.10 1.05 54931.28 88888.00 2008-04-23 08:53:44.750 114 12361.35 1.05 54931.25 88888.00 2008-04-23 08:53:44.875 114 12361.48 0.97 54931.20 88888.00 2008-04-23 08:53:45.000 114 12361.52 0.95 54931.18 88888.00 2008-04-23 08:53:45.125 114 12361.60 0.90 54931.12 88888.00 2008-04-23 08:53:45.250 114 12361.67 0.82 54931.03 88888.00 2008-04-23 08:53:45.375 114 12361.85 0.78 54931.00 88888.00 2008-04-23 08:53:45.500 114 12362.02 0.78 54930.93 88888.00 2008-04-23 08:53:45.625 114 12362.15 0.75 54930.88 88888.00 2008-04-23 08:53:45.750 114 12362.27 0.70 54930.80 88888.00 2008-04-23 08:53:45.875 114 12362.40 0.65 54930.78 88888.00 2008-04-23 08:53:46.000 114 12362.55 0.62 54930.78 88888.00 2008-04-23 08:53:46.125 114 12362.80 0.60 54930.70 88888.00 2008-04-23 08:53:46.250 114 12363.05 0.57 54930.65 88888.00 2008-04-23 08:53:46.375 114 12363.20 0.60 54930.60 88888.00 2008-04-23 08:53:46.500 114 12363.30 0.55 54930.55 88888.00 2008-04-23 08:53:46.625 114 12363.38 0.55 54930.50 88888.00 2008-04-23 08:53:46.750 114 12363.50 0.53 54930.45 88888.00 2008-04-23 08:53:46.875 114 12363.70 0.47 54930.38 88888.00 2008-04-23 08:53:47.000 114 12363.88 0.50 54930.32 88888.00 2008-04-23 08:53:47.125 114 12364.00 0.50 54930.28 88888.00 2008-04-23 08:53:47.250 114 12364.08 0.42 54930.22 88888.00 2008-04-23 08:53:47.375 114 12364.12 0.45 54930.18 88888.00 2008-04-23 08:53:47.500 114 12364.20 0.45 54930.12 88888.00 2008-04-23 08:53:47.625 114 12364.27 0.45 54930.07 88888.00 2008-04-23 08:53:47.750 114 12364.45 0.47 54930.05 88888.00 2008-04-23 08:53:47.875 114 12364.62 0.50 54929.97 88888.00 2008-04-23 08:53:48.000 114 12364.62 0.45 54929.88 88888.00 2008-04-23 08:53:48.125 114 12364.58 0.42 54929.88 88888.00 2008-04-23 08:53:48.250 114 12364.62 0.40 54929.88 88888.00 2008-04-23 08:53:48.375 114 12364.75 0.35 54929.82 88888.00 2008-04-23 08:53:48.500 114 12364.85 0.28 54929.78 88888.00 2008-04-23 08:53:48.625 114 12364.90 0.25 54929.70 88888.00 2008-04-23 08:53:48.750 114 12364.98 0.28 54929.68 88888.00 2008-04-23 08:53:48.875 114 12364.98 0.20 54929.62 88888.00 2008-04-23 08:53:49.000 114 12364.90 0.20 54929.60 88888.00 2008-04-23 08:53:49.125 114 12364.88 0.12 54929.57 88888.00 2008-04-23 08:53:49.250 114 12364.90 0.05 54929.47 88888.00 2008-04-23 08:53:49.375 114 12364.95 0.00 54929.47 88888.00 2008-04-23 08:53:49.500 114 12364.95 0.03 54929.45 88888.00 2008-04-23 08:53:49.625 114 12364.98 0.03 54929.43 88888.00 2008-04-23 08:53:49.750 114 12365.00 0.03 54929.35 88888.00 2008-04-23 08:53:49.875 114 12365.02 0.03 54929.32 88888.00 2008-04-23 08:53:50.000 114 12365.02 -0.05 54929.30 88888.00 2008-04-23 08:53:50.125 114 12364.95 -0.15 54929.28 88888.00 2008-04-23 08:53:50.250 114 12364.90 -0.17 54929.28 88888.00 2008-04-23 08:53:50.375 114 12364.90 -0.28 54929.22 88888.00 2008-04-23 08:53:50.500 114 12364.85 -0.38 54929.18 88888.00 2008-04-23 08:53:50.625 114 12364.83 -0.42 54929.15 88888.00 2008-04-23 08:53:50.750 114 12364.85 -0.45 54929.18 88888.00 2008-04-23 08:53:50.875 114 12364.75 -0.53 54929.20 88888.00 2008-04-23 08:53:51.000 114 12364.60 -0.60 54929.18 88888.00 2008-04-23 08:53:51.125 114 12364.50 -0.68 54929.15 88888.00 2008-04-23 08:53:51.250 114 12364.45 -0.80 54929.15 88888.00 2008-04-23 08:53:51.375 114 12364.33 -0.88 54929.12 88888.00 2008-04-23 08:53:51.500 114 12364.20 -0.95 54929.10 88888.00 2008-04-23 08:53:51.625 114 12364.17 -1.02 54929.07 88888.00 2008-04-23 08:53:51.750 114 12364.15 -1.10 54929.10 88888.00 2008-04-23 08:53:51.875 114 12364.12 -1.23 54929.07 88888.00 2008-04-23 08:53:52.000 114 12364.02 -1.38 54929.03 88888.00 2008-04-23 08:53:52.125 114 12363.95 -1.57 54929.03 88888.00 2008-04-23 08:53:52.250 114 12363.98 -1.77 54929.00 88888.00 2008-04-23 08:53:52.375 114 12364.02 -1.90 54929.00 88888.00 2008-04-23 08:53:52.500 114 12364.05 -2.02 54929.05 88888.00 2008-04-23 08:53:52.625 114 12364.00 -2.25 54929.00 88888.00 2008-04-23 08:53:52.750 114 12363.95 -2.38 54928.97 88888.00 2008-04-23 08:53:52.875 114 12363.80 -2.60 54928.95 88888.00 2008-04-23 08:53:53.000 114 12363.73 -2.77 54928.95 88888.00 2008-04-23 08:53:53.125 114 12363.67 -2.95 54928.97 88888.00 2008-04-23 08:53:53.250 114 12363.65 -3.20 54928.97 88888.00 2008-04-23 08:53:53.375 114 12363.60 -3.30 54928.97 88888.00 2008-04-23 08:53:53.500 114 12363.60 -3.40 54928.97 88888.00 2008-04-23 08:53:53.625 114 12363.58 -3.55 54928.97 88888.00 2008-04-23 08:53:53.750 114 12363.50 -3.73 54928.95 88888.00 2008-04-23 08:53:53.875 114 12363.40 -3.83 54928.97 88888.00 2008-04-23 08:53:54.000 114 12363.40 -3.95 54928.97 88888.00 2008-04-23 08:53:54.125 114 12363.45 -4.05 54929.00 88888.00 2008-04-23 08:53:54.250 114 12363.45 -4.15 54929.03 88888.00 2008-04-23 08:53:54.375 114 12363.42 -4.20 54928.95 88888.00 2008-04-23 08:53:54.500 114 12363.42 -4.28 54928.97 88888.00 2008-04-23 08:53:54.625 114 12363.42 -4.30 54929.00 88888.00 2008-04-23 08:53:54.750 114 12363.33 -4.40 54928.97 88888.00 2008-04-23 08:53:54.875 114 12363.27 -4.47 54928.97 88888.00 2008-04-23 08:53:55.000 114 12363.33 -4.53 54928.97 88888.00 2008-04-23 08:53:55.125 114 12363.30 -4.50 54928.97 88888.00 2008-04-23 08:53:55.250 114 12363.25 -4.47 54929.03 88888.00 2008-04-23 08:53:55.375 114 12363.33 -4.50 54929.00 88888.00 2008-04-23 08:53:55.500 114 12363.42 -4.47 54929.00 88888.00 2008-04-23 08:53:55.625 114 12363.35 -4.53 54929.00 88888.00 2008-04-23 08:53:55.750 114 12363.30 -4.58 54928.97 88888.00 2008-04-23 08:53:55.875 114 12363.42 -4.58 54928.97 88888.00 2008-04-23 08:53:56.000 114 12363.58 -4.50 54928.97 88888.00 2008-04-23 08:53:56.125 114 12363.65 -4.47 54928.95 88888.00 2008-04-23 08:53:56.250 114 12363.67 -4.60 54928.95 88888.00 2008-04-23 08:53:56.375 114 12363.70 -4.62 54928.93 88888.00 2008-04-23 08:53:56.500 114 12363.65 -4.62 54928.93 88888.00 2008-04-23 08:53:56.625 114 12363.67 -4.62 54928.95 88888.00 2008-04-23 08:53:56.750 114 12363.77 -4.60 54928.93 88888.00 2008-04-23 08:53:56.875 114 12363.88 -4.58 54928.93 88888.00 2008-04-23 08:53:57.000 114 12363.98 -4.60 54928.93 88888.00 2008-04-23 08:53:57.125 114 12364.02 -4.70 54928.93 88888.00 2008-04-23 08:53:57.250 114 12364.05 -4.80 54928.90 88888.00 2008-04-23 08:53:57.375 114 12364.12 -4.83 54928.90 88888.00 2008-04-23 08:53:57.500 114 12364.20 -4.80 54928.93 88888.00 2008-04-23 08:53:57.625 114 12364.27 -4.85 54928.97 88888.00 2008-04-23 08:53:57.750 114 12364.23 -4.95 54928.93 88888.00 2008-04-23 08:53:57.875 114 12364.25 -5.03 54928.95 88888.00 2008-04-23 08:53:58.000 114 12364.30 -5.10 54928.93 88888.00 2008-04-23 08:53:58.125 114 12364.35 -5.12 54928.97 88888.00 2008-04-23 08:53:58.250 114 12364.38 -5.15 54928.97 88888.00 2008-04-23 08:53:58.375 114 12364.40 -5.15 54929.00 88888.00 2008-04-23 08:53:58.500 114 12364.27 -5.10 54929.03 88888.00 2008-04-23 08:53:58.625 114 12364.12 -5.05 54929.07 88888.00 2008-04-23 08:53:58.750 114 12364.17 -5.00 54929.12 88888.00 2008-04-23 08:53:58.875 114 12364.17 -5.08 54929.12 88888.00 2008-04-23 08:53:59.000 114 12364.02 -5.17 54929.12 88888.00 2008-04-23 08:53:59.125 114 12363.92 -5.20 54929.12 88888.00 2008-04-23 08:53:59.250 114 12363.85 -5.17 54929.12 88888.00 2008-04-23 08:53:59.375 114 12363.83 -5.20 54929.15 88888.00 2008-04-23 08:53:59.500 114 12363.62 -5.22 54929.12 88888.00 2008-04-23 08:53:59.625 114 12363.55 -5.25 54929.12 88888.00 2008-04-23 08:53:59.750 114 12363.48 -5.20 54929.18 88888.00 2008-04-23 08:53:59.875 114 12363.35 -5.25 54929.18 88888.00 2008-04-23 08:54:00.000 114 12363.30 -5.30 54929.18 88888.00 2008-04-23 08:54:00.125 114 12363.15 -5.33 54929.18 88888.00 2008-04-23 08:54:00.250 114 12363.10 -5.28 54929.18 88888.00 2008-04-23 08:54:00.375 114 12363.08 -5.20 54929.28 88888.00 2008-04-23 08:54:00.500 114 12363.00 -5.17 54929.25 88888.00 2008-04-23 08:54:00.625 114 12362.90 -5.22 54929.22 88888.00 2008-04-23 08:54:00.750 114 12362.70 -5.25 54929.20 88888.00 2008-04-23 08:54:00.875 114 12362.55 -5.22 54929.20 88888.00 2008-04-23 08:54:01.000 114 12362.40 -5.12 54929.25 88888.00 2008-04-23 08:54:01.125 114 12362.33 -5.08 54929.28 88888.00 2008-04-23 08:54:01.250 114 12362.15 -5.05 54929.30 88888.00 2008-04-23 08:54:01.375 114 12362.08 -4.95 54929.32 88888.00 2008-04-23 08:54:01.500 114 12361.95 -4.90 54929.35 88888.00 2008-04-23 08:54:01.625 114 12361.80 -4.90 54929.35 88888.00 2008-04-23 08:54:01.750 114 12361.70 -4.83 54929.43 88888.00 2008-04-23 08:54:01.875 114 12361.65 -4.67 54929.47 88888.00 2008-04-23 08:54:02.000 114 12361.50 -4.62 54929.47 88888.00 2008-04-23 08:54:02.125 114 12361.40 -4.62 54929.45 88888.00 2008-04-23 08:54:02.250 114 12361.40 -4.55 54929.53 88888.00 2008-04-23 08:54:02.375 114 12361.38 -4.47 54929.55 88888.00 2008-04-23 08:54:02.500 114 12361.27 -4.45 54929.55 88888.00 2008-04-23 08:54:02.625 114 12361.17 -4.45 54929.55 88888.00 2008-04-23 08:54:02.750 114 12361.10 -4.45 54929.55 88888.00 2008-04-23 08:54:02.875 114 12361.02 -4.42 54929.57 88888.00 2008-04-23 08:54:03.000 114 12360.95 -4.40 54929.57 88888.00 2008-04-23 08:54:03.125 114 12360.88 -4.35 54929.65 88888.00 2008-04-23 08:54:03.250 114 12360.80 -4.30 54929.68 88888.00 2008-04-23 08:54:03.375 114 12360.77 -4.22 54929.70 88888.00 2008-04-23 08:54:03.500 114 12360.70 -4.15 54929.75 88888.00 2008-04-23 08:54:03.625 114 12360.60 -4.10 54929.78 88888.00 2008-04-23 08:54:03.750 114 12360.48 -4.10 54929.80 88888.00 2008-04-23 08:54:03.875 114 12360.35 -4.12 54929.82 88888.00 2008-04-23 08:54:04.000 114 12360.25 -4.10 54929.82 88888.00 2008-04-23 08:54:04.125 114 12360.17 -4.00 54929.85 88888.00 2008-04-23 08:54:04.250 114 12360.08 -4.00 54929.90 88888.00 2008-04-23 08:54:04.375 114 12360.00 -3.98 54929.90 88888.00 2008-04-23 08:54:04.500 114 12360.02 -3.95 54929.97 88888.00 2008-04-23 08:54:04.625 114 12359.98 -3.92 54930.00 88888.00 2008-04-23 08:54:04.750 114 12359.88 -3.90 54930.05 88888.00 2008-04-23 08:54:04.875 114 12359.75 -3.95 54930.05 88888.00 2008-04-23 08:54:05.000 114 12359.77 -3.95 54930.10 88888.00 2008-04-23 08:54:05.125 114 12359.88 -3.92 54930.15 88888.00 2008-04-23 08:54:05.250 114 12359.95 -3.83 54930.22 88888.00 2008-04-23 08:54:05.375 114 12359.92 -3.85 54930.22 88888.00 2008-04-23 08:54:05.500 114 12359.90 -3.88 54930.25 88888.00 2008-04-23 08:54:05.625 114 12359.80 -3.88 54930.28 88888.00 2008-04-23 08:54:05.750 114 12359.75 -3.92 54930.28 88888.00 2008-04-23 08:54:05.875 114 12359.77 -3.95 54930.30 88888.00 2008-04-23 08:54:06.000 114 12359.83 -4.03 54930.32 88888.00 2008-04-23 08:54:06.125 114 12359.80 -4.03 54930.38 88888.00 2008-04-23 08:54:06.250 114 12359.83 -4.03 54930.43 88888.00 2008-04-23 08:54:06.375 114 12359.90 -3.98 54930.47 88888.00 2008-04-23 08:54:06.500 114 12359.83 -4.08 54930.50 88888.00 2008-04-23 08:54:06.625 114 12359.75 -4.15 54930.53 88888.00 2008-04-23 08:54:06.750 114 12359.80 -4.20 54930.60 88888.00 2008-04-23 08:54:06.875 114 12359.73 -4.28 54930.57 88888.00 2008-04-23 08:54:07.000 114 12359.65 -4.30 54930.62 88888.00 2008-04-23 08:54:07.125 114 12359.60 -4.35 54930.65 88888.00 2008-04-23 08:54:07.250 114 12359.60 -4.42 54930.72 88888.00 2008-04-23 08:54:07.375 114 12359.62 -4.42 54930.78 88888.00 2008-04-23 08:54:07.500 114 12359.62 -4.50 54930.80 88888.00 2008-04-23 08:54:07.625 114 12359.60 -4.55 54930.82 88888.00 2008-04-23 08:54:07.750 114 12359.60 -4.60 54930.85 88888.00 2008-04-23 08:54:07.875 114 12359.67 -4.65 54930.85 88888.00 2008-04-23 08:54:08.000 114 12359.80 -4.75 54930.90 88888.00 2008-04-23 08:54:08.125 114 12359.88 -4.90 54930.90 88888.00 2008-04-23 08:54:08.250 114 12359.88 -5.03 54930.95 88888.00 2008-04-23 08:54:08.375 114 12359.90 -5.10 54930.95 88888.00 2008-04-23 08:54:08.500 114 12360.02 -5.12 54931.03 88888.00 2008-04-23 08:54:08.625 114 12360.15 -5.17 54931.00 88888.00 2008-04-23 08:54:08.750 114 12360.17 -5.25 54931.00 88888.00 2008-04-23 08:54:08.875 114 12360.20 -5.28 54931.03 88888.00 2008-04-23 08:54:09.000 114 12360.35 -5.25 54931.07 88888.00 2008-04-23 08:54:09.125 114 12360.55 -5.25 54931.10 88888.00 2008-04-23 08:54:09.250 114 12360.55 -5.33 54931.10 88888.00 2008-04-23 08:54:09.375 114 12360.52 -5.33 54931.07 88888.00 2008-04-23 08:54:09.500 114 12360.55 -5.30 54931.12 88888.00 2008-04-23 08:54:09.625 114 12360.62 -5.35 54931.12 88888.00 2008-04-23 08:54:09.750 114 12360.65 -5.33 54931.15 88888.00 2008-04-23 08:54:09.875 114 12360.65 -5.25 54931.20 88888.00 2008-04-23 08:54:10.000 114 12360.70 -5.22 54931.20 88888.00 2008-04-23 08:54:10.125 114 12360.77 -5.25 54931.22 88888.00 2008-04-23 08:54:10.250 114 12360.75 -5.28 54931.22 88888.00 2008-04-23 08:54:10.375 114 12360.77 -5.25 54931.22 88888.00 2008-04-23 08:54:10.500 114 12360.77 -5.22 54931.25 88888.00 2008-04-23 08:54:10.625 114 12360.73 -5.15 54931.28 88888.00 2008-04-23 08:54:10.750 114 12360.75 -5.17 54931.30 88888.00 2008-04-23 08:54:10.875 114 12360.80 -5.17 54931.28 88888.00 2008-04-23 08:54:11.000 114 12360.77 -5.15 54931.30 88888.00 2008-04-23 08:54:11.125 114 12360.73 -5.10 54931.32 88888.00 2008-04-23 08:54:11.250 114 12360.60 -5.17 54931.30 88888.00 2008-04-23 08:54:11.375 114 12360.62 -5.17 54931.28 88888.00 2008-04-23 08:54:11.500 114 12360.70 -5.10 54931.32 88888.00 2008-04-23 08:54:11.625 114 12360.73 -5.00 54931.38 88888.00 2008-04-23 08:54:11.750 114 12360.73 -5.00 54931.38 88888.00 2008-04-23 08:54:11.875 114 12360.73 -5.00 54931.38 88888.00 2008-04-23 08:54:12.000 114 12360.67 -4.95 54931.35 88888.00 2008-04-23 08:54:12.125 114 12360.70 -4.90 54931.35 88888.00 2008-04-23 08:54:12.250 114 12360.70 -4.88 54931.40 88888.00 2008-04-23 08:54:12.375 114 12360.73 -4.83 54931.40 88888.00 2008-04-23 08:54:12.500 114 12360.75 -4.72 54931.40 88888.00 2008-04-23 08:54:12.625 114 12360.73 -4.70 54931.40 88888.00 2008-04-23 08:54:12.750 114 12360.73 -4.70 54931.38 88888.00 2008-04-23 08:54:12.875 114 12360.75 -4.70 54931.38 88888.00 2008-04-23 08:54:13.000 114 12360.75 -4.70 54931.40 88888.00 2008-04-23 08:54:13.125 114 12360.75 -4.67 54931.43 88888.00 2008-04-23 08:54:13.250 114 12360.70 -4.72 54931.40 88888.00 2008-04-23 08:54:13.375 114 12360.70 -4.70 54931.43 88888.00 2008-04-23 08:54:13.500 114 12360.70 -4.65 54931.43 88888.00 2008-04-23 08:54:13.625 114 12360.73 -4.67 54931.40 88888.00 2008-04-23 08:54:13.750 114 12360.73 -4.70 54931.40 88888.00 2008-04-23 08:54:13.875 114 12360.62 -4.75 54931.38 88888.00 2008-04-23 08:54:14.000 114 12360.58 -4.75 54931.40 88888.00 2008-04-23 08:54:14.125 114 12360.58 -4.78 54931.35 88888.00 2008-04-23 08:54:14.250 114 12360.58 -4.83 54931.32 88888.00 2008-04-23 08:54:14.375 114 12360.65 -4.83 54931.32 88888.00 2008-04-23 08:54:14.500 114 12360.70 -4.90 54931.35 88888.00 2008-04-23 08:54:14.625 114 12360.75 -4.95 54931.32 88888.00 2008-04-23 08:54:14.750 114 12360.83 -4.97 54931.30 88888.00 2008-04-23 08:54:14.875 114 12360.88 -5.00 54931.32 88888.00 2008-04-23 08:54:15.000 114 12360.98 -5.12 54931.28 88888.00 2008-04-23 08:54:15.125 114 12361.10 -5.15 54931.28 88888.00 2008-04-23 08:54:15.250 114 12361.25 -5.17 54931.28 88888.00 2008-04-23 08:54:15.375 114 12361.48 -5.17 54931.28 88888.00 2008-04-23 08:54:15.500 114 12361.58 -5.30 54931.28 88888.00 2008-04-23 08:54:15.625 114 12361.62 -5.42 54931.22 88888.00 2008-04-23 08:54:15.750 114 12361.73 -5.42 54931.22 88888.00 2008-04-23 08:54:15.875 114 12361.92 -5.42 54931.25 88888.00 2008-04-23 08:54:16.000 114 12362.00 -5.45 54931.22 88888.00 2008-04-23 08:54:16.125 114 12362.02 -5.53 54931.20 88888.00 2008-04-23 08:54:16.250 114 12362.12 -5.58 54931.18 88888.00 2008-04-23 08:54:16.375 114 12362.33 -5.55 54931.18 88888.00 2008-04-23 08:54:16.500 114 12362.55 -5.58 54931.15 88888.00 2008-04-23 08:54:16.625 114 12362.62 -5.65 54931.12 88888.00 2008-04-23 08:54:16.750 114 12362.73 -5.72 54931.10 88888.00 2008-04-23 08:54:16.875 114 12362.83 -5.72 54931.10 88888.00 2008-04-23 08:54:17.000 114 12362.92 -5.78 54931.05 88888.00 2008-04-23 08:54:17.125 114 12363.02 -5.80 54931.03 88888.00 2008-04-23 08:54:17.250 114 12363.15 -5.90 54931.00 88888.00 2008-04-23 08:54:17.375 114 12363.30 -5.95 54930.95 88888.00 2008-04-23 08:54:17.500 114 12363.40 -5.97 54930.93 88888.00 2008-04-23 08:54:17.625 114 12363.58 -6.00 54930.88 88888.00 2008-04-23 08:54:17.750 114 12363.80 -6.10 54930.85 88888.00 2008-04-23 08:54:17.875 114 12363.88 -6.17 54930.82 88888.00 2008-04-23 08:54:18.000 114 12363.98 -6.22 54930.78 88888.00 2008-04-23 08:54:18.125 114 12364.17 -6.30 54930.75 88888.00 2008-04-23 08:54:18.250 114 12364.40 -6.35 54930.72 88888.00 2008-04-23 08:54:18.375 114 12364.50 -6.42 54930.70 88888.00 2008-04-23 08:54:18.500 114 12364.65 -6.58 54930.68 88888.00 2008-04-23 08:54:18.625 114 12364.73 -6.78 54930.62 88888.00 2008-04-23 08:54:18.750 114 12364.77 -6.90 54930.57 88888.00 2008-04-23 08:54:18.875 114 12364.95 -6.95 54930.55 88888.00 2008-04-23 08:54:19.000 114 12365.10 -7.03 54930.50 88888.00 2008-04-23 08:54:19.125 114 12365.10 -7.10 54930.47 88888.00 2008-04-23 08:54:19.250 114 12365.10 -7.25 54930.45 88888.00 2008-04-23 08:54:19.375 114 12365.23 -7.30 54930.43 88888.00 2008-04-23 08:54:19.500 114 12365.52 -7.35 54930.45 88888.00 2008-04-23 08:54:19.625 114 12365.73 -7.45 54930.45 88888.00 2008-04-23 08:54:19.750 114 12365.85 -7.50 54930.43 88888.00 2008-04-23 08:54:19.875 114 12365.98 -7.60 54930.40 88888.00 2008-04-23 08:54:20.000 114 12366.15 -7.72 54930.35 88888.00 2008-04-23 08:54:20.125 114 12366.27 -7.78 54930.32 88888.00 2008-04-23 08:54:20.250 114 12366.42 -7.88 54930.28 88888.00 2008-04-23 08:54:20.375 114 12366.48 -7.97 54930.20 88888.00 2008-04-23 08:54:20.500 114 12366.60 -8.03 54930.18 88888.00 2008-04-23 08:54:20.625 114 12366.80 -8.10 54930.10 88888.00 2008-04-23 08:54:20.750 114 12367.05 -8.15 54930.07 88888.00 2008-04-23 08:54:20.875 114 12367.20 -8.22 54930.05 88888.00 2008-04-23 08:54:21.000 114 12367.30 -8.32 54930.03 88888.00 2008-04-23 08:54:21.125 114 12367.50 -8.38 54930.00 88888.00 2008-04-23 08:54:21.250 114 12367.60 -8.47 54929.97 88888.00 2008-04-23 08:54:21.375 114 12367.77 -8.53 54929.93 88888.00 2008-04-23 08:54:21.500 114 12367.85 -8.65 54929.90 88888.00 2008-04-23 08:54:21.625 114 12367.88 -8.72 54929.85 88888.00 2008-04-23 08:54:21.750 114 12367.92 -8.80 54929.85 88888.00 2008-04-23 08:54:21.875 114 12368.00 -8.85 54929.82 88888.00 2008-04-23 08:54:22.000 114 12368.10 -8.88 54929.80 88888.00 2008-04-23 08:54:22.125 114 12368.17 -8.97 54929.78 88888.00 2008-04-23 08:54:22.250 114 12368.20 -9.12 54929.72 88888.00 2008-04-23 08:54:22.375 114 12368.27 -9.12 54929.70 88888.00 2008-04-23 08:54:22.500 114 12368.40 -9.18 54929.68 88888.00 2008-04-23 08:54:22.625 114 12368.50 -9.22 54929.68 88888.00 2008-04-23 08:54:22.750 114 12368.60 -9.22 54929.72 88888.00 2008-04-23 08:54:22.875 114 12368.62 -9.32 54929.70 88888.00 2008-04-23 08:54:23.000 114 12368.70 -9.38 54929.65 88888.00 2008-04-23 08:54:23.125 114 12368.75 -9.43 54929.65 88888.00 2008-04-23 08:54:23.250 114 12368.83 -9.55 54929.60 88888.00 2008-04-23 08:54:23.375 114 12368.90 -9.68 54929.57 88888.00 2008-04-23 08:54:23.500 114 12369.02 -9.78 54929.53 88888.00 2008-04-23 08:54:23.625 114 12369.12 -9.75 54929.53 88888.00 2008-04-23 08:54:23.750 114 12369.30 -9.78 54929.55 88888.00 2008-04-23 08:54:23.875 114 12369.52 -9.88 54929.50 88888.00 2008-04-23 08:54:24.000 114 12369.60 -10.07 54929.45 88888.00 2008-04-23 08:54:24.125 114 12369.62 -10.22 54929.43 88888.00 2008-04-23 08:54:24.250 114 12369.80 -10.32 54929.38 88888.00 2008-04-23 08:54:24.375 114 12370.02 -10.38 54929.35 88888.00 2008-04-23 08:54:24.500 114 12370.20 -10.50 54929.32 88888.00 2008-04-23 08:54:24.625 114 12370.38 -10.57 54929.30 88888.00 2008-04-23 08:54:24.750 114 12370.52 -10.62 54929.28 88888.00 2008-04-23 08:54:24.875 114 12370.67 -10.68 54929.25 88888.00 2008-04-23 08:54:25.000 114 12370.80 -10.80 54929.25 88888.00 2008-04-23 08:54:25.125 114 12370.83 -10.88 54929.22 88888.00 2008-04-23 08:54:25.250 114 12370.80 -10.97 54929.22 88888.00 2008-04-23 08:54:25.375 114 12370.98 -10.97 54929.22 88888.00 2008-04-23 08:54:25.500 114 12371.10 -11.05 54929.20 88888.00 2008-04-23 08:54:25.625 114 12371.17 -11.15 54929.20 88888.00 2008-04-23 08:54:25.750 114 12371.23 -11.15 54929.15 88888.00 2008-04-23 08:54:25.875 114 12371.33 -11.18 54929.18 88888.00 2008-04-23 08:54:26.000 114 12371.40 -11.30 54929.12 88888.00 2008-04-23 08:54:26.125 114 12371.33 -11.47 54929.10 88888.00 2008-04-23 08:54:26.250 114 12371.27 -11.62 54929.05 88888.00 2008-04-23 08:54:26.375 114 12371.30 -11.68 54929.03 88888.00 2008-04-23 08:54:26.500 114 12371.42 -11.70 54929.03 88888.00 2008-04-23 08:54:26.625 114 12371.50 -11.75 54929.03 88888.00 2008-04-23 08:54:26.750 114 12371.50 -11.90 54929.00 88888.00 2008-04-23 08:54:26.875 114 12371.42 -12.00 54928.95 88888.00 2008-04-23 08:54:27.000 114 12371.48 -12.07 54928.93 88888.00 2008-04-23 08:54:27.125 114 12371.52 -12.25 54928.85 88888.00 2008-04-23 08:54:27.250 114 12371.55 -12.35 54928.85 88888.00 2008-04-23 08:54:27.375 114 12371.58 -12.40 54928.85 88888.00 2008-04-23 08:54:27.500 114 12371.52 -12.47 54928.82 88888.00 2008-04-23 08:54:27.625 114 12371.58 -12.55 54928.82 88888.00 2008-04-23 08:54:27.750 114 12371.62 -12.57 54928.78 88888.00 2008-04-23 08:54:27.875 114 12371.55 -12.70 54928.72 88888.00 2008-04-23 08:54:28.000 114 12371.60 -12.80 54928.70 88888.00 2008-04-23 08:54:28.125 114 12371.73 -12.75 54928.70 88888.00 2008-04-23 08:54:28.250 114 12371.75 -12.82 54928.65 88888.00 2008-04-23 08:54:28.375 114 12371.67 -12.88 54928.60 88888.00 2008-04-23 08:54:28.500 114 12371.60 -12.85 54928.53 88888.00 2008-04-23 08:54:28.625 114 12371.65 -12.93 54928.47 88888.00 2008-04-23 08:54:28.750 114 12371.75 -12.95 54928.45 88888.00 2008-04-23 08:54:28.875 114 12371.92 -12.90 54928.43 88888.00 2008-04-23 08:54:29.000 114 12371.95 -12.93 54928.35 88888.00 2008-04-23 08:54:29.125 114 12372.05 -12.97 54928.28 88888.00 2008-04-23 08:54:29.250 114 12372.12 -12.97 54928.22 88888.00 2008-04-23 08:54:29.375 114 12372.25 -13.00 54928.15 88888.00 2008-04-23 08:54:29.500 114 12372.45 -13.03 54928.12 88888.00 2008-04-23 08:54:29.625 114 12372.58 -12.97 54928.07 88888.00 2008-04-23 08:54:29.750 114 12372.62 -13.00 54928.03 88888.00 2008-04-23 08:54:29.875 114 12372.80 -13.03 54927.97 88888.00 2008-04-23 08:54:30.000 114 12373.05 -13.05 54927.88 88888.00 2008-04-23 08:54:30.125 114 12373.20 -13.10 54927.78 88888.00 2008-04-23 08:54:30.250 114 12373.25 -13.07 54927.70 88888.00 2008-04-23 08:54:30.375 114 12373.48 -13.00 54927.65 88888.00 2008-04-23 08:54:30.500 114 12373.67 -12.95 54927.57 88888.00 2008-04-23 08:54:30.625 114 12373.80 -12.90 54927.47 88888.00 2008-04-23 08:54:30.750 114 12373.98 -12.80 54927.40 88888.00 2008-04-23 08:54:30.875 114 12374.15 -12.75 54927.30 88888.00 2008-04-23 08:54:31.000 114 12374.33 -12.70 54927.20 88888.00 2008-04-23 08:54:31.125 114 12374.45 -12.65 54927.15 88888.00 2008-04-23 08:54:31.250 114 12374.60 -12.60 54927.05 88888.00 2008-04-23 08:54:31.375 114 12374.80 -12.53 54926.97 88888.00 2008-04-23 08:54:31.500 114 12375.00 -12.47 54926.88 88888.00 2008-04-23 08:54:31.625 114 12375.17 -12.47 54926.78 88888.00 2008-04-23 08:54:31.750 114 12375.27 -12.47 54926.70 88888.00 2008-04-23 08:54:31.875 114 12375.48 -12.45 54926.60 88888.00 2008-04-23 08:54:32.000 114 12375.67 -12.43 54926.50 88888.00 2008-04-23 08:54:32.125 114 12375.83 -12.47 54926.43 88888.00 2008-04-23 08:54:32.250 114 12376.02 -12.55 54926.32 88888.00 2008-04-23 08:54:32.375 114 12376.27 -12.57 54926.25 88888.00 2008-04-23 08:54:32.500 114 12376.45 -12.57 54926.18 88888.00 2008-04-23 08:54:32.625 114 12376.60 -12.57 54926.10 88888.00 2008-04-23 08:54:32.750 114 12376.77 -12.55 54926.03 88888.00 2008-04-23 08:54:32.875 114 12376.98 -12.57 54925.97 88888.00 2008-04-23 08:54:33.000 114 12377.17 -12.53 54925.85 88888.00 2008-04-23 08:54:33.125 114 12377.30 -12.55 54925.80 88888.00 2008-04-23 08:54:33.250 114 12377.35 -12.60 54925.70 88888.00 2008-04-23 08:54:33.375 114 12377.48 -12.60 54925.65 88888.00 2008-04-23 08:54:33.500 114 12377.60 -12.68 54925.55 88888.00 2008-04-23 08:54:33.625 114 12377.75 -12.62 54925.55 88888.00 2008-04-23 08:54:33.750 114 12377.88 -12.62 54925.47 88888.00 2008-04-23 08:54:33.875 114 12378.02 -12.57 54925.43 88888.00 2008-04-23 08:54:34.000 114 12378.20 -12.53 54925.32 88888.00 2008-04-23 08:54:34.125 114 12378.35 -12.43 54925.30 88888.00 2008-04-23 08:54:34.250 114 12378.50 -12.32 54925.22 88888.00 2008-04-23 08:54:34.375 114 12378.58 -12.28 54925.15 88888.00 2008-04-23 08:54:34.500 114 12378.60 -12.28 54925.07 88888.00 2008-04-23 08:54:34.625 114 12378.65 -12.18 54925.03 88888.00 2008-04-23 08:54:34.750 114 12378.80 -12.07 54924.97 88888.00 2008-04-23 08:54:34.875 114 12378.88 -12.05 54924.88 88888.00 2008-04-23 08:54:35.000 114 12378.98 -12.03 54924.82 88888.00 2008-04-23 08:54:35.125 114 12379.02 -11.95 54924.75 88888.00 2008-04-23 08:54:35.250 114 12379.17 -11.85 54924.70 88888.00 2008-04-23 08:54:35.375 114 12379.35 -11.78 54924.65 88888.00 2008-04-23 08:54:35.500 114 12379.42 -11.72 54924.60 88888.00 2008-04-23 08:54:35.625 114 12379.45 -11.70 54924.50 88888.00 2008-04-23 08:54:35.750 114 12379.55 -11.78 54924.45 88888.00 2008-04-23 08:54:35.875 114 12379.75 -11.78 54924.43 88888.00 2008-04-23 08:54:36.000 114 12379.98 -11.68 54924.43 88888.00 2008-04-23 08:54:36.125 114 12380.15 -11.60 54924.35 88888.00 2008-04-23 08:54:36.250 114 12380.30 -11.65 54924.30 88888.00 2008-04-23 08:54:36.375 114 12380.38 -11.68 54924.25 88888.00 2008-04-23 08:54:36.500 114 12380.45 -11.65 54924.20 88888.00 2008-04-23 08:54:36.625 114 12380.65 -11.65 54924.12 88888.00 2008-04-23 08:54:36.750 114 12380.77 -11.60 54924.10 88888.00 2008-04-23 08:54:36.875 114 12380.85 -11.55 54924.10 88888.00 2008-04-23 08:54:37.000 114 12380.98 -11.47 54924.07 88888.00 2008-04-23 08:54:37.125 114 12381.10 -11.40 54924.07 88888.00 2008-04-23 08:54:37.250 114 12381.10 -11.40 54924.03 88888.00 2008-04-23 08:54:37.375 114 12381.15 -11.38 54924.00 88888.00 2008-04-23 08:54:37.500 114 12381.20 -11.28 54923.97 88888.00 2008-04-23 08:54:37.625 114 12381.23 -11.20 54923.97 88888.00 2008-04-23 08:54:37.750 114 12381.27 -11.12 54924.00 88888.00 2008-04-23 08:54:37.875 114 12381.30 -11.10 54923.97 88888.00 2008-04-23 08:54:38.000 114 12381.38 -10.97 54923.95 88888.00 2008-04-23 08:54:38.125 114 12381.40 -10.88 54923.93 88888.00 2008-04-23 08:54:38.250 114 12381.38 -10.80 54923.90 88888.00 2008-04-23 08:54:38.375 114 12381.42 -10.72 54923.90 88888.00 2008-04-23 08:54:38.500 114 12381.52 -10.65 54923.88 88888.00 2008-04-23 08:54:38.625 114 12381.55 -10.53 54923.88 88888.00 2008-04-23 08:54:38.750 114 12381.50 -10.47 54923.85 88888.00 2008-04-23 08:54:38.875 114 12381.50 -10.38 54923.88 88888.00 2008-04-23 08:54:39.000 114 12381.55 -10.28 54923.82 88888.00 2008-04-23 08:54:39.125 114 12381.60 -10.18 54923.85 88888.00 2008-04-23 08:54:39.250 114 12381.62 -10.05 54923.85 88888.00 2008-04-23 08:54:39.375 114 12381.55 -9.95 54923.78 88888.00 2008-04-23 08:54:39.500 114 12381.45 -9.80 54923.75 88888.00 2008-04-23 08:54:39.625 114 12381.45 -9.68 54923.80 88888.00 2008-04-23 08:54:39.750 114 12381.38 -9.57 54923.85 88888.00 2008-04-23 08:54:39.875 114 12381.30 -9.50 54923.80 88888.00 2008-04-23 08:54:40.000 114 12381.25 -9.43 54923.80 88888.00 2008-04-23 08:54:40.125 114 12381.23 -9.32 54923.78 88888.00 2008-04-23 08:54:40.250 114 12381.17 -9.28 54923.78 88888.00 2008-04-23 08:54:40.375 114 12381.08 -9.20 54923.78 88888.00 2008-04-23 08:54:40.500 114 12380.98 -9.18 54923.80 88888.00 2008-04-23 08:54:40.625 114 12380.92 -9.18 54923.80 88888.00 2008-04-23 08:54:40.750 114 12380.83 -9.18 54923.78 88888.00 2008-04-23 08:54:40.875 114 12380.77 -9.12 54923.80 88888.00 2008-04-23 08:54:41.000 114 12380.73 -9.07 54923.82 88888.00 2008-04-23 08:54:41.125 114 12380.65 -9.03 54923.85 88888.00 2008-04-23 08:54:41.250 114 12380.60 -9.12 54923.85 88888.00 2008-04-23 08:54:41.375 114 12380.48 -9.18 54923.82 88888.00 2008-04-23 08:54:41.500 114 12380.30 -9.20 54923.85 88888.00 2008-04-23 08:54:41.625 114 12380.25 -9.18 54923.88 88888.00 2008-04-23 08:54:41.750 114 12380.17 -9.28 54923.90 88888.00 2008-04-23 08:54:41.875 114 12380.17 -9.22 54923.93 88888.00 2008-04-23 08:54:42.000 114 12380.15 -9.30 54923.90 88888.00 2008-04-23 08:54:42.125 114 12380.20 -9.38 54923.90 88888.00 2008-04-23 08:54:42.250 114 12380.17 -9.35 54923.93 88888.00 2008-04-23 08:54:42.375 114 12380.27 -9.30 54923.95 88888.00 2008-04-23 08:54:42.500 114 12380.20 -9.32 54923.95 88888.00 2008-04-23 08:54:42.625 114 12380.15 -9.47 54923.93 88888.00 2008-04-23 08:54:42.750 114 12380.20 -9.53 54923.93 88888.00 2008-04-23 08:54:42.875 114 12380.23 -9.53 54923.93 88888.00 2008-04-23 08:54:43.000 114 12380.27 -9.50 54923.90 88888.00 2008-04-23 08:54:43.125 114 12380.27 -9.55 54923.90 88888.00 2008-04-23 08:54:43.250 114 12380.27 -9.50 54923.95 88888.00 2008-04-23 08:54:43.375 114 12380.27 -9.43 54924.00 88888.00 2008-04-23 08:54:43.500 114 12380.20 -9.50 54923.97 88888.00 2008-04-23 08:54:43.625 114 12380.20 -9.53 54923.97 88888.00 2008-04-23 08:54:43.750 114 12380.15 -9.53 54923.93 88888.00 2008-04-23 08:54:43.875 114 12380.15 -9.57 54923.95 88888.00 2008-04-23 08:54:44.000 114 12380.20 -9.57 54923.95 88888.00 2008-04-23 08:54:44.125 114 12380.25 -9.53 54923.97 88888.00 2008-04-23 08:54:44.250 114 12380.33 -9.47 54924.03 88888.00 2008-04-23 08:54:44.375 114 12380.30 -9.45 54924.03 88888.00 2008-04-23 08:54:44.500 114 12380.23 -9.50 54924.00 88888.00 2008-04-23 08:54:44.625 114 12380.15 -9.55 54924.00 88888.00 2008-04-23 08:54:44.750 114 12380.08 -9.60 54924.03 88888.00 2008-04-23 08:54:44.875 114 12380.08 -9.57 54924.05 88888.00 2008-04-23 08:54:45.000 114 12380.02 -9.65 54924.05 88888.00 2008-04-23 08:54:45.125 114 12379.98 -9.65 54924.07 88888.00 2008-04-23 08:54:45.250 114 12379.98 -9.80 54924.05 88888.00 2008-04-23 08:54:45.375 114 12379.92 -9.88 54924.05 88888.00 2008-04-23 08:54:45.500 114 12379.95 -9.95 54924.07 88888.00 2008-04-23 08:54:45.625 114 12379.90 -10.03 54924.05 88888.00 2008-04-23 08:54:45.750 114 12379.80 -10.10 54924.07 88888.00 2008-04-23 08:54:45.875 114 12379.73 -10.20 54924.07 88888.00 2008-04-23 08:54:46.000 114 12379.77 -10.28 54924.10 88888.00 2008-04-23 08:54:46.125 114 12379.77 -10.32 54924.12 88888.00 2008-04-23 08:54:46.250 114 12379.73 -10.35 54924.12 88888.00 2008-04-23 08:54:46.375 114 12379.77 -10.40 54924.18 88888.00 2008-04-23 08:54:46.500 114 12379.73 -10.45 54924.20 88888.00 2008-04-23 08:54:46.625 114 12379.75 -10.47 54924.22 88888.00 2008-04-23 08:54:46.750 114 12379.70 -10.55 54924.25 88888.00 2008-04-23 08:54:46.875 114 12379.62 -10.65 54924.22 88888.00 2008-04-23 08:54:47.000 114 12379.60 -10.70 54924.25 88888.00 2008-04-23 08:54:47.125 114 12379.52 -10.80 54924.25 88888.00 2008-04-23 08:54:47.250 114 12379.48 -10.82 54924.28 88888.00 2008-04-23 08:54:47.375 114 12379.48 -10.80 54924.28 88888.00 2008-04-23 08:54:47.500 114 12379.45 -10.85 54924.30 88888.00 2008-04-23 08:54:47.625 114 12379.40 -10.95 54924.28 88888.00 2008-04-23 08:54:47.750 114 12379.38 -11.07 54924.30 88888.00 2008-04-23 08:54:47.875 114 12379.42 -11.12 54924.35 88888.00 2008-04-23 08:54:48.000 114 12379.45 -11.12 54924.35 88888.00 2008-04-23 08:54:48.125 114 12379.42 -11.15 54924.35 88888.00 2008-04-23 08:54:48.250 114 12379.40 -11.20 54924.35 88888.00 2008-04-23 08:54:48.375 114 12379.35 -11.30 54924.32 88888.00 2008-04-23 08:54:48.500 114 12379.30 -11.38 54924.30 88888.00 2008-04-23 08:54:48.625 114 12379.33 -11.35 54924.32 88888.00 2008-04-23 08:54:48.750 114 12379.35 -11.35 54924.35 88888.00 2008-04-23 08:54:48.875 114 12379.33 -11.40 54924.32 88888.00 2008-04-23 08:54:49.000 114 12379.27 -11.43 54924.32 88888.00 2008-04-23 08:54:49.125 114 12379.23 -11.50 54924.32 88888.00 2008-04-23 08:54:49.250 114 12379.12 -11.62 54924.32 88888.00 2008-04-23 08:54:49.375 114 12379.08 -11.70 54924.32 88888.00 2008-04-23 08:54:49.500 114 12379.00 -11.68 54924.32 88888.00 2008-04-23 08:54:49.625 114 12378.98 -11.75 54924.35 88888.00 2008-04-23 08:54:49.750 114 12379.00 -11.80 54924.35 88888.00 2008-04-23 08:54:49.875 114 12379.02 -11.95 54924.35 88888.00 2008-04-23 08:54:50.000 114 12378.95 -12.03 54924.32 88888.00 2008-04-23 08:54:50.125 114 12378.95 -12.12 54924.35 88888.00 2008-04-23 08:54:50.250 114 12378.92 -12.22 54924.40 88888.00 2008-04-23 08:54:50.375 114 12378.92 -12.32 54924.38 88888.00 2008-04-23 08:54:50.500 114 12378.85 -12.45 54924.40 88888.00 2008-04-23 08:54:50.625 114 12378.80 -12.55 54924.40 88888.00 2008-04-23 08:54:50.750 114 12378.75 -12.72 54924.38 88888.00 2008-04-23 08:54:50.875 114 12378.77 -12.88 54924.40 88888.00 2008-04-23 08:54:51.000 114 12378.77 -13.05 54924.43 88888.00 2008-04-23 08:54:51.125 114 12378.77 -13.22 54924.43 88888.00 2008-04-23 08:54:51.250 114 12378.80 -13.43 54924.47 88888.00 2008-04-23 08:54:51.375 114 12378.88 -13.57 54924.45 88888.00 2008-04-23 08:54:51.500 114 12378.83 -13.82 54924.43 88888.00 2008-04-23 08:54:51.625 114 12378.85 -13.95 54924.45 88888.00 2008-04-23 08:54:51.750 114 12378.92 -14.12 54924.45 88888.00 2008-04-23 08:54:51.875 114 12378.92 -14.35 54924.43 88888.00 2008-04-23 08:54:52.000 114 12378.95 -14.60 54924.40 88888.00 2008-04-23 08:54:52.125 114 12379.05 -14.75 54924.40 88888.00 2008-04-23 08:54:52.250 114 12379.08 -14.97 54924.40 88888.00 2008-04-23 08:54:52.375 114 12379.25 -15.05 54924.45 88888.00 2008-04-23 08:54:52.500 114 12379.35 -15.20 54924.47 88888.00 2008-04-23 08:54:52.625 114 12379.42 -15.35 54924.47 88888.00 2008-04-23 08:54:52.750 114 12379.45 -15.50 54924.47 88888.00 2008-04-23 08:54:52.875 114 12379.52 -15.65 54924.47 88888.00 2008-04-23 08:54:53.000 114 12379.65 -15.80 54924.47 88888.00 2008-04-23 08:54:53.125 114 12379.73 -15.90 54924.47 88888.00 2008-04-23 08:54:53.250 114 12379.80 -16.05 54924.53 88888.00 2008-04-23 08:54:53.375 114 12380.00 -16.10 54924.53 88888.00 2008-04-23 08:54:53.500 114 12380.05 -16.25 54924.53 88888.00 2008-04-23 08:54:53.625 114 12380.02 -16.48 54924.53 88888.00 2008-04-23 08:54:53.750 114 12380.02 -16.62 54924.55 88888.00 2008-04-23 08:54:53.875 114 12380.25 -16.62 54924.57 88888.00 2008-04-23 08:54:54.000 114 12380.35 -16.70 54924.55 88888.00 2008-04-23 08:54:54.125 114 12380.42 -16.80 54924.53 88888.00 2008-04-23 08:54:54.250 114 12380.50 -16.90 54924.53 88888.00 2008-04-23 08:54:54.375 114 12380.65 -16.93 54924.50 88888.00 2008-04-23 08:54:54.500 114 12380.75 -17.00 54924.47 88888.00 2008-04-23 08:54:54.625 114 12380.88 -17.05 54924.47 88888.00 2008-04-23 08:54:54.750 114 12381.00 -17.15 54924.45 88888.00 2008-04-23 08:54:54.875 114 12381.15 -17.30 54924.40 88888.00 2008-04-23 08:54:55.000 114 12381.30 -17.45 54924.35 88888.00 2008-04-23 08:54:55.125 114 12381.40 -17.52 54924.38 88888.00 2008-04-23 08:54:55.250 114 12381.58 -17.55 54924.43 88888.00 2008-04-23 08:54:55.375 114 12381.73 -17.65 54924.40 88888.00 2008-04-23 08:54:55.500 114 12381.73 -17.85 54924.38 88888.00 2008-04-23 08:54:55.625 114 12381.83 -18.00 54924.38 88888.00 2008-04-23 08:54:55.750 114 12381.98 -18.15 54924.35 88888.00 2008-04-23 08:54:55.875 114 12382.20 -18.25 54924.35 88888.00 2008-04-23 08:54:56.000 114 12382.40 -18.40 54924.32 88888.00 2008-04-23 08:54:56.125 114 12382.55 -18.60 54924.35 88888.00 2008-04-23 08:54:56.250 114 12382.70 -18.80 54924.38 88888.00 2008-04-23 08:54:56.375 114 12382.95 -18.95 54924.38 88888.00 2008-04-23 08:54:56.500 114 12383.17 -19.10 54924.38 88888.00 2008-04-23 08:54:56.625 114 12383.23 -19.30 54924.35 88888.00 2008-04-23 08:54:56.750 114 12383.35 -19.50 54924.35 88888.00 2008-04-23 08:54:56.875 114 12383.52 -19.62 54924.32 88888.00 2008-04-23 08:54:57.000 114 12383.77 -19.82 54924.35 88888.00 2008-04-23 08:54:57.125 114 12384.02 -20.05 54924.32 88888.00 2008-04-23 08:54:57.250 114 12384.15 -20.32 54924.30 88888.00 2008-04-23 08:54:57.375 114 12384.35 -20.43 54924.32 88888.00 2008-04-23 08:54:57.500 114 12384.52 -20.62 54924.38 88888.00 2008-04-23 08:54:57.625 114 12384.62 -20.80 54924.38 88888.00 2008-04-23 08:54:57.750 114 12384.77 -20.95 54924.38 88888.00 2008-04-23 08:54:57.875 114 12384.90 -21.10 54924.35 88888.00 2008-04-23 08:54:58.000 114 12385.05 -21.30 54924.38 88888.00 2008-04-23 08:54:58.125 114 12385.23 -21.48 54924.40 88888.00 2008-04-23 08:54:58.250 114 12385.42 -21.60 54924.45 88888.00 2008-04-23 08:54:58.375 114 12385.60 -21.70 54924.45 88888.00 2008-04-23 08:54:58.500 114 12385.65 -21.88 54924.45 88888.00 2008-04-23 08:54:58.625 114 12385.73 -22.02 54924.45 88888.00 2008-04-23 08:54:58.750 114 12385.90 -22.15 54924.47 88888.00 2008-04-23 08:54:58.875 114 12386.02 -22.30 54924.45 88888.00 2008-04-23 08:54:59.000 114 12386.08 -22.45 54924.45 88888.00 2008-04-23 08:54:59.125 114 12386.17 -22.60 54924.50 88888.00 2008-04-23 08:54:59.250 114 12386.30 -22.75 54924.53 88888.00 2008-04-23 08:54:59.375 114 12386.38 -22.82 54924.55 88888.00 2008-04-23 08:54:59.500 114 12386.42 -22.95 54924.55 88888.00 2008-04-23 08:54:59.625 114 12386.58 -23.05 54924.57 88888.00 2008-04-23 08:54:59.750 114 12386.60 -23.18 54924.57 88888.00 2008-04-23 08:54:59.875 114 12386.73 -23.27 54924.57 88888.00 2008-04-23 08:55:00.000 114 12386.90 -23.43 54924.57 88888.00 2008-04-23 08:55:00.125 114 12387.15 -23.50 54924.60 88888.00 2008-04-23 08:55:00.250 114 12387.23 -23.60 54924.62 88888.00 2008-04-23 08:55:00.375 114 12387.38 -23.62 54924.60 88888.00 2008-04-23 08:55:00.500 114 12387.45 -23.75 54924.57 88888.00 2008-04-23 08:55:00.625 114 12387.50 -23.88 54924.55 88888.00 2008-04-23 08:55:00.750 114 12387.62 -23.93 54924.53 88888.00 2008-04-23 08:55:00.875 114 12387.80 -24.02 54924.53 88888.00 2008-04-23 08:55:01.000 114 12387.98 -24.15 54924.55 88888.00 2008-04-23 08:55:01.125 114 12388.10 -24.27 54924.50 88888.00 2008-04-23 08:55:01.250 114 12388.38 -24.40 54924.53 88888.00 2008-04-23 08:55:01.375 114 12388.60 -24.45 54924.47 88888.00 2008-04-23 08:55:01.500 114 12388.75 -24.48 54924.53 88888.00 2008-04-23 08:55:01.625 114 12388.85 -24.52 54924.53 88888.00 2008-04-23 08:55:01.750 114 12388.95 -24.62 54924.50 88888.00 2008-04-23 08:55:01.875 114 12389.12 -24.70 54924.45 88888.00 2008-04-23 08:55:02.000 114 12389.20 -24.77 54924.43 88888.00 2008-04-23 08:55:02.125 114 12389.30 -24.80 54924.40 88888.00 2008-04-23 08:55:02.250 114 12389.40 -24.82 54924.38 88888.00 2008-04-23 08:55:02.375 114 12389.48 -24.85 54924.35 88888.00 2008-04-23 08:55:02.500 114 12389.58 -24.80 54924.35 88888.00 2008-04-23 08:55:02.625 114 12389.65 -24.80 54924.32 88888.00 2008-04-23 08:55:02.750 114 12389.80 -24.88 54924.30 88888.00 2008-04-23 08:55:02.875 114 12389.83 -24.98 54924.25 88888.00 2008-04-23 08:55:03.000 114 12389.90 -25.05 54924.20 88888.00 2008-04-23 08:55:03.125 114 12389.95 -25.05 54924.20 88888.00 2008-04-23 08:55:03.250 114 12390.02 -25.12 54924.18 88888.00 2008-04-23 08:55:03.375 114 12390.08 -25.10 54924.15 88888.00 2008-04-23 08:55:03.500 114 12390.08 -25.23 54924.12 88888.00 2008-04-23 08:55:03.625 114 12390.10 -25.25 54924.10 88888.00 2008-04-23 08:55:03.750 114 12390.15 -25.23 54924.10 88888.00 2008-04-23 08:55:03.875 114 12390.15 -25.27 54924.07 88888.00 2008-04-23 08:55:04.000 114 12390.15 -25.40 54924.03 88888.00 2008-04-23 08:55:04.125 114 12390.12 -25.45 54924.00 88888.00 2008-04-23 08:55:04.250 114 12390.08 -25.50 54923.97 88888.00 2008-04-23 08:55:04.375 114 12390.17 -25.45 54924.00 88888.00 2008-04-23 08:55:04.500 114 12390.23 -25.48 54924.00 88888.00 2008-04-23 08:55:04.625 114 12390.15 -25.60 54923.95 88888.00 2008-04-23 08:55:04.750 114 12390.10 -25.60 54923.95 88888.00 2008-04-23 08:55:04.875 114 12390.08 -25.62 54923.97 88888.00 2008-04-23 08:55:05.000 114 12390.08 -25.68 54923.95 88888.00 2008-04-23 08:55:05.125 114 12390.02 -25.73 54923.90 88888.00 2008-04-23 08:55:05.250 114 12389.92 -25.70 54923.93 88888.00 2008-04-23 08:55:05.375 114 12389.98 -25.68 54923.93 88888.00 2008-04-23 08:55:05.500 114 12389.88 -25.85 54923.90 88888.00 2008-04-23 08:55:05.625 114 12389.75 -25.93 54923.88 88888.00 2008-04-23 08:55:05.750 114 12389.67 -25.95 54923.82 88888.00 2008-04-23 08:55:05.875 114 12389.65 -25.93 54923.80 88888.00 2008-04-23 08:55:06.000 114 12389.58 -25.95 54923.80 88888.00 2008-04-23 08:55:06.125 114 12389.58 -25.93 54923.85 88888.00 2008-04-23 08:55:06.250 114 12389.52 -25.90 54923.90 88888.00 2008-04-23 08:55:06.375 114 12389.45 -25.98 54923.90 88888.00 2008-04-23 08:55:06.500 114 12389.33 -25.95 54923.88 88888.00 2008-04-23 08:55:06.625 114 12389.20 -25.93 54923.90 88888.00 2008-04-23 08:55:06.750 114 12389.05 -25.95 54923.93 88888.00 2008-04-23 08:55:06.875 114 12388.92 -26.00 54923.93 88888.00 2008-04-23 08:55:07.000 114 12388.88 -26.00 54923.95 88888.00 2008-04-23 08:55:07.125 114 12388.75 -26.07 54923.95 88888.00 2008-04-23 08:55:07.250 114 12388.52 -26.15 54923.97 88888.00 2008-04-23 08:55:07.375 114 12388.38 -26.20 54923.97 88888.00 2008-04-23 08:55:07.500 114 12388.23 -26.20 54923.95 88888.00 2008-04-23 08:55:07.625 114 12388.17 -26.12 54924.00 88888.00 2008-04-23 08:55:07.750 114 12388.02 -26.10 54924.00 88888.00 2008-04-23 08:55:07.875 114 12387.95 -26.15 54924.03 88888.00 2008-04-23 08:55:08.000 114 12387.88 -26.18 54924.07 88888.00 2008-04-23 08:55:08.125 114 12387.83 -26.15 54924.07 88888.00 2008-04-23 08:55:08.250 114 12387.67 -26.27 54924.05 88888.00 2008-04-23 08:55:08.375 114 12387.58 -26.27 54924.07 88888.00 2008-04-23 08:55:08.500 114 12387.42 -26.27 54924.12 88888.00 2008-04-23 08:55:08.625 114 12387.27 -26.27 54924.20 88888.00 2008-04-23 08:55:08.750 114 12387.20 -26.30 54924.22 88888.00 2008-04-23 08:55:08.875 114 12387.08 -26.35 54924.28 88888.00 2008-04-23 08:55:09.000 114 12386.90 -26.43 54924.28 88888.00 2008-04-23 08:55:09.125 114 12386.70 -26.43 54924.38 88888.00 2008-04-23 08:55:09.250 114 12386.45 -26.43 54924.45 88888.00 2008-04-23 08:55:09.375 114 12386.27 -26.40 54924.45 88888.00 2008-04-23 08:55:09.500 114 12386.00 -26.40 54924.50 88888.00 2008-04-23 08:55:09.625 114 12385.80 -26.45 54924.50 88888.00 2008-04-23 08:55:09.750 114 12385.55 -26.55 54924.55 88888.00 2008-04-23 08:55:09.875 114 12385.33 -26.55 54924.60 88888.00 2008-04-23 08:55:10.000 114 12385.15 -26.55 54924.70 88888.00 2008-04-23 08:55:10.125 114 12384.95 -26.60 54924.72 88888.00 2008-04-23 08:55:10.250 114 12384.77 -26.65 54924.82 88888.00 2008-04-23 08:55:10.375 114 12384.58 -26.68 54924.85 88888.00 2008-04-23 08:55:10.500 114 12384.40 -26.68 54924.90 88888.00 2008-04-23 08:55:10.625 114 12384.23 -26.73 54924.97 88888.00 2008-04-23 08:55:10.750 114 12384.05 -26.80 54925.03 88888.00 2008-04-23 08:55:10.875 114 12383.83 -26.85 54925.10 88888.00 2008-04-23 08:55:11.000 114 12383.52 -26.88 54925.15 88888.00 2008-04-23 08:55:11.125 114 12383.25 -26.93 54925.25 88888.00 2008-04-23 08:55:11.250 114 12383.00 -26.95 54925.32 88888.00 2008-04-23 08:55:11.375 114 12382.85 -26.95 54925.38 88888.00 2008-04-23 08:55:11.500 114 12382.65 -27.00 54925.43 88888.00 2008-04-23 08:55:11.625 114 12382.48 -27.07 54925.50 88888.00 2008-04-23 08:55:11.750 114 12382.20 -27.15 54925.57 88888.00 2008-04-23 08:55:11.875 114 12382.00 -27.10 54925.68 88888.00 2008-04-23 08:55:12.000 114 12381.88 -27.05 54925.72 88888.00 2008-04-23 08:55:12.125 114 12381.67 -27.10 54925.80 88888.00 2008-04-23 08:55:12.250 114 12381.55 -27.18 54925.88 88888.00 2008-04-23 08:55:12.375 114 12381.45 -27.25 54925.90 88888.00 2008-04-23 08:55:12.500 114 12381.25 -27.30 54926.00 88888.00 2008-04-23 08:55:12.625 114 12381.05 -27.32 54926.07 88888.00 2008-04-23 08:55:12.750 114 12380.98 -27.43 54926.15 88888.00 2008-04-23 08:55:12.875 114 12380.95 -27.45 54926.22 88888.00 2008-04-23 08:55:13.000 114 12380.85 -27.48 54926.30 88888.00 2008-04-23 08:55:13.125 114 12380.65 -27.57 54926.32 88888.00 2008-04-23 08:55:13.250 114 12380.58 -27.60 54926.45 88888.00 2008-04-23 08:55:13.375 114 12380.67 -27.57 54926.53 88888.00 2008-04-23 08:55:13.500 114 12380.62 -27.65 54926.60 88888.00 2008-04-23 08:55:13.625 114 12380.45 -27.68 54926.65 88888.00 2008-04-23 08:55:13.750 114 12380.38 -27.77 54926.70 88888.00 2008-04-23 08:55:13.875 114 12380.35 -27.85 54926.78 88888.00 2008-04-23 08:55:14.000 114 12380.35 -27.88 54926.85 88888.00 2008-04-23 08:55:14.125 114 12380.33 -27.88 54926.93 88888.00 2008-04-23 08:55:14.250 114 12380.27 -27.93 54927.07 88888.00 2008-04-23 08:55:14.375 114 12380.27 -28.00 54927.12 88888.00 2008-04-23 08:55:14.500 114 12380.17 -28.15 54927.18 88888.00 2008-04-23 08:55:14.625 114 12380.05 -28.32 54927.22 88888.00 2008-04-23 08:55:14.750 114 12380.00 -28.38 54927.28 88888.00 2008-04-23 08:55:14.875 114 12380.00 -28.43 54927.40 88888.00 2008-04-23 08:55:15.000 114 12379.98 -28.48 54927.50 88888.00 2008-04-23 08:55:15.125 114 12379.88 -28.60 54927.62 88888.00 2008-04-23 08:55:15.250 114 12379.75 -28.70 54927.72 88888.00 2008-04-23 08:55:15.375 114 12379.73 -28.73 54927.80 88888.00 2008-04-23 08:55:15.500 114 12379.67 -28.77 54927.88 88888.00 2008-04-23 08:55:15.625 114 12379.62 -28.88 54927.97 88888.00 2008-04-23 08:55:15.750 114 12379.52 -29.00 54928.03 88888.00 2008-04-23 08:55:15.875 114 12379.45 -29.15 54928.07 88888.00 2008-04-23 08:55:16.000 114 12379.40 -29.25 54928.18 88888.00 2008-04-23 08:55:16.125 114 12379.45 -29.25 54928.28 88888.00 2008-04-23 08:55:16.250 114 12379.42 -29.32 54928.43 88888.00 2008-04-23 08:55:16.375 114 12379.35 -29.40 54928.50 88888.00 2008-04-23 08:55:16.500 114 12379.42 -29.43 54928.62 88888.00 2008-04-23 08:55:16.625 114 12379.45 -29.52 54928.68 88888.00 2008-04-23 08:55:16.750 114 12379.45 -29.60 54928.72 88888.00 2008-04-23 08:55:16.875 114 12379.50 -29.70 54928.78 88888.00 2008-04-23 08:55:17.000 114 12379.45 -29.80 54928.85 88888.00 2008-04-23 08:55:17.125 114 12379.45 -29.82 54928.93 88888.00 2008-04-23 08:55:17.250 114 12379.42 -29.93 54929.00 88888.00 2008-04-23 08:55:17.375 114 12379.52 -30.05 54929.03 88888.00 2008-04-23 08:55:17.500 114 12379.48 -30.15 54929.12 88888.00 2008-04-23 08:55:17.625 114 12379.48 -30.15 54929.22 88888.00 2008-04-23 08:55:17.750 114 12379.48 -30.18 54929.30 88888.00 2008-04-23 08:55:17.875 114 12379.48 -30.23 54929.32 88888.00 2008-04-23 08:55:18.000 114 12379.48 -30.25 54929.38 88888.00 2008-04-23 08:55:18.125 114 12379.48 -30.25 54929.45 88888.00 2008-04-23 08:55:18.250 114 12379.45 -30.35 54929.53 88888.00 2008-04-23 08:55:18.375 114 12379.48 -30.38 54929.57 88888.00 2008-04-23 08:55:18.500 114 12379.40 -30.38 54929.62 88888.00 2008-04-23 08:55:18.625 114 12379.35 -30.35 54929.72 88888.00 2008-04-23 08:55:18.750 114 12379.40 -30.38 54929.80 88888.00 2008-04-23 08:55:18.875 114 12379.38 -30.43 54929.85 88888.00 2008-04-23 08:55:19.000 114 12379.35 -30.50 54929.90 88888.00 2008-04-23 08:55:19.125 114 12379.38 -30.43 54929.97 88888.00 2008-04-23 08:55:19.250 114 12379.42 -30.35 54930.03 88888.00 2008-04-23 08:55:19.375 114 12379.52 -30.30 54930.05 88888.00 2008-04-23 08:55:19.500 114 12379.58 -30.30 54930.10 88888.00 2008-04-23 08:55:19.625 114 12379.60 -30.32 54930.15 88888.00 2008-04-23 08:55:19.750 114 12379.73 -30.30 54930.20 88888.00 2008-04-23 08:55:19.875 114 12379.83 -30.27 54930.20 88888.00 2008-04-23 08:55:20.000 114 12379.88 -30.27 54930.25 88888.00 2008-04-23 08:55:20.125 114 12380.00 -30.12 54930.30 88888.00 2008-04-23 08:55:20.250 114 12380.17 -30.02 54930.32 88888.00 2008-04-23 08:55:20.375 114 12380.27 -30.02 54930.32 88888.00 2008-04-23 08:55:20.500 114 12380.40 -30.02 54930.32 88888.00 2008-04-23 08:55:20.625 114 12380.52 -29.98 54930.35 88888.00 2008-04-23 08:55:20.750 114 12380.60 -29.90 54930.40 88888.00 2008-04-23 08:55:20.875 114 12380.73 -29.80 54930.47 88888.00 2008-04-23 08:55:21.000 114 12380.88 -29.68 54930.50 88888.00 2008-04-23 08:55:21.125 114 12380.88 -29.70 54930.57 88888.00 2008-04-23 08:55:21.250 114 12380.90 -29.73 54930.57 88888.00 2008-04-23 08:55:21.375 114 12380.98 -29.77 54930.60 88888.00 2008-04-23 08:55:21.500 114 12381.02 -29.70 54930.65 88888.00 2008-04-23 08:55:21.625 114 12381.05 -29.70 54930.70 88888.00 2008-04-23 08:55:21.750 114 12381.00 -29.68 54930.75 88888.00 2008-04-23 08:55:21.875 114 12380.92 -29.73 54930.78 88888.00 2008-04-23 08:55:22.000 114 12380.85 -29.70 54930.80 88888.00 2008-04-23 08:55:22.125 114 12380.85 -29.62 54930.88 88888.00 2008-04-23 08:55:22.250 114 12380.83 -29.60 54930.90 88888.00 2008-04-23 08:55:22.375 114 12380.83 -29.57 54930.93 88888.00 2008-04-23 08:55:22.500 114 12380.85 -29.57 54930.95 88888.00 2008-04-23 08:55:22.625 114 12380.90 -29.55 54931.00 88888.00 2008-04-23 08:55:22.750 114 12380.95 -29.50 54931.07 88888.00 2008-04-23 08:55:22.875 114 12381.08 -29.48 54931.07 88888.00 2008-04-23 08:55:23.000 114 12381.10 -29.48 54931.05 88888.00 2008-04-23 08:55:23.125 114 12381.20 -29.43 54931.12 88888.00 2008-04-23 08:55:23.250 114 12381.23 -29.40 54931.15 88888.00 2008-04-23 08:55:23.375 114 12381.42 -29.32 54931.15 88888.00 2008-04-23 08:55:23.500 114 12381.52 -29.32 54931.18 88888.00 2008-04-23 08:55:23.625 114 12381.62 -29.25 54931.18 88888.00 2008-04-23 08:55:23.750 114 12381.65 -29.20 54931.18 88888.00 2008-04-23 08:55:23.875 114 12381.80 -29.20 54931.20 88888.00 2008-04-23 08:55:24.000 114 12381.95 -29.12 54931.22 88888.00 2008-04-23 08:55:24.125 114 12382.10 -29.05 54931.25 88888.00 2008-04-23 08:55:24.250 114 12382.12 -29.02 54931.22 88888.00 2008-04-23 08:55:24.375 114 12382.25 -28.98 54931.22 88888.00 2008-04-23 08:55:24.500 114 12382.35 -28.85 54931.28 88888.00 2008-04-23 08:55:24.625 114 12382.35 -28.80 54931.28 88888.00 2008-04-23 08:55:24.750 114 12382.38 -28.75 54931.28 88888.00 2008-04-23 08:55:24.875 114 12382.45 -28.70 54931.28 88888.00 2008-04-23 08:55:25.000 114 12382.48 -28.65 54931.25 88888.00 2008-04-23 08:55:25.125 114 12382.45 -28.60 54931.25 88888.00 2008-04-23 08:55:25.250 114 12382.48 -28.55 54931.28 88888.00 2008-04-23 08:55:25.375 114 12382.48 -28.52 54931.28 88888.00 2008-04-23 08:55:25.500 114 12382.42 -28.52 54931.28 88888.00 2008-04-23 08:55:25.625 114 12382.33 -28.52 54931.25 88888.00 2008-04-23 08:55:25.750 114 12382.35 -28.50 54931.22 88888.00 2008-04-23 08:55:25.875 114 12382.30 -28.52 54931.20 88888.00 2008-04-23 08:55:26.000 114 12382.25 -28.62 54931.18 88888.00 2008-04-23 08:55:26.125 114 12382.23 -28.65 54931.20 88888.00 2008-04-23 08:55:26.250 114 12382.17 -28.60 54931.20 88888.00 2008-04-23 08:55:26.375 114 12382.30 -28.62 54931.20 88888.00 2008-04-23 08:55:26.500 114 12382.40 -28.70 54931.22 88888.00 2008-04-23 08:55:26.625 114 12382.38 -28.80 54931.20 88888.00 2008-04-23 08:55:26.750 114 12382.33 -28.88 54931.18 88888.00 2008-04-23 08:55:26.875 114 12382.38 -28.95 54931.15 88888.00 2008-04-23 08:55:27.000 114 12382.52 -28.95 54931.12 88888.00 2008-04-23 08:55:27.125 114 12382.50 -28.93 54931.15 88888.00 2008-04-23 08:55:27.250 114 12382.40 -28.93 54931.18 88888.00 2008-04-23 08:55:27.375 114 12382.45 -28.98 54931.12 88888.00 2008-04-23 08:55:27.500 114 12382.42 -29.00 54931.10 88888.00 2008-04-23 08:55:27.625 114 12382.38 -29.07 54931.10 88888.00 2008-04-23 08:55:27.750 114 12382.33 -29.18 54931.10 88888.00 2008-04-23 08:55:27.875 114 12382.27 -29.25 54931.07 88888.00 2008-04-23 08:55:28.000 114 12382.23 -29.27 54931.03 88888.00 2008-04-23 08:55:28.125 114 12382.23 -29.35 54931.03 88888.00 2008-04-23 08:55:28.250 114 12382.27 -29.40 54931.05 88888.00 2008-04-23 08:55:28.375 114 12382.25 -29.43 54931.10 88888.00 2008-04-23 08:55:28.500 114 12382.17 -29.48 54931.10 88888.00 2008-04-23 08:55:28.625 114 12382.08 -29.57 54931.10 88888.00 2008-04-23 08:55:28.750 114 12382.02 -29.60 54931.10 88888.00 2008-04-23 08:55:28.875 114 12382.02 -29.62 54931.12 88888.00 2008-04-23 08:55:29.000 114 12381.95 -29.70 54931.12 88888.00 2008-04-23 08:55:29.125 114 12381.85 -29.73 54931.18 88888.00 2008-04-23 08:55:29.250 114 12381.77 -29.82 54931.15 88888.00 2008-04-23 08:55:29.375 114 12381.75 -29.88 54931.18 88888.00 2008-04-23 08:55:29.500 114 12381.80 -29.82 54931.18 88888.00 2008-04-23 08:55:29.625 114 12381.75 -29.90 54931.20 88888.00 2008-04-23 08:55:29.750 114 12381.77 -29.90 54931.20 88888.00 2008-04-23 08:55:29.875 114 12381.80 -29.95 54931.20 88888.00 2008-04-23 08:55:30.000 114 12381.75 -29.98 54931.20 88888.00 2008-04-23 08:55:30.125 114 12381.75 -30.07 54931.20 88888.00 2008-04-23 08:55:30.250 114 12381.73 -30.15 54931.22 88888.00 2008-04-23 08:55:30.375 114 12381.80 -30.20 54931.22 88888.00 2008-04-23 08:55:30.500 114 12381.85 -30.23 54931.20 88888.00 2008-04-23 08:55:30.625 114 12381.88 -30.30 54931.20 88888.00 2008-04-23 08:55:30.750 114 12381.90 -30.32 54931.22 88888.00 2008-04-23 08:55:30.875 114 12381.88 -30.35 54931.20 88888.00 2008-04-23 08:55:31.000 114 12382.00 -30.32 54931.20 88888.00 2008-04-23 08:55:31.125 114 12382.15 -30.27 54931.22 88888.00 2008-04-23 08:55:31.250 114 12382.15 -30.35 54931.18 88888.00 2008-04-23 08:55:31.375 114 12382.10 -30.35 54931.12 88888.00 2008-04-23 08:55:31.500 114 12382.08 -30.38 54931.12 88888.00 2008-04-23 08:55:31.625 114 12382.12 -30.32 54931.15 88888.00 2008-04-23 08:55:31.750 114 12382.20 -30.25 54931.12 88888.00 2008-04-23 08:55:31.875 114 12382.27 -30.20 54931.12 88888.00 2008-04-23 08:55:32.000 114 12382.25 -30.18 54931.10 88888.00 2008-04-23 08:55:32.125 114 12382.23 -30.20 54931.12 88888.00 2008-04-23 08:55:32.250 114 12382.27 -30.12 54931.10 88888.00 2008-04-23 08:55:32.375 114 12382.35 -30.10 54931.05 88888.00 2008-04-23 08:55:32.500 114 12382.27 -30.18 54931.00 88888.00 2008-04-23 08:55:32.625 114 12382.27 -30.20 54931.00 88888.00 2008-04-23 08:55:32.750 114 12382.35 -30.12 54931.00 88888.00 2008-04-23 08:55:32.875 114 12382.40 -30.12 54930.97 88888.00 2008-04-23 08:55:33.000 114 12382.50 -30.12 54930.95 88888.00 2008-04-23 08:55:33.125 114 12382.62 -30.02 54930.95 88888.00 2008-04-23 08:55:33.250 114 12382.60 -30.02 54930.90 88888.00 2008-04-23 08:55:33.375 114 12382.58 -30.15 54930.85 88888.00 2008-04-23 08:55:33.500 114 12382.65 -30.15 54930.85 88888.00 2008-04-23 08:55:33.625 114 12382.73 -30.07 54930.88 88888.00 2008-04-23 08:55:33.750 114 12382.75 -30.12 54930.82 88888.00 2008-04-23 08:55:33.875 114 12382.85 -30.15 54930.82 88888.00 2008-04-23 08:55:34.000 114 12383.02 -30.07 54930.82 88888.00 2008-04-23 08:55:34.125 114 12383.12 -30.12 54930.82 88888.00 2008-04-23 08:55:34.250 114 12383.15 -30.20 54930.80 88888.00 2008-04-23 08:55:34.375 114 12383.23 -30.23 54930.75 88888.00 2008-04-23 08:55:34.500 114 12383.30 -30.30 54930.72 88888.00 2008-04-23 08:55:34.625 114 12383.48 -30.30 54930.70 88888.00 2008-04-23 08:55:34.750 114 12383.60 -30.30 54930.72 88888.00 2008-04-23 08:55:34.875 114 12383.67 -30.35 54930.72 88888.00 2008-04-23 08:55:35.000 114 12383.75 -30.43 54930.65 88888.00 2008-04-23 08:55:35.125 114 12383.77 -30.50 54930.62 88888.00 2008-04-23 08:55:35.250 114 12383.80 -30.48 54930.62 88888.00 2008-04-23 08:55:35.375 114 12383.85 -30.48 54930.60 88888.00 2008-04-23 08:55:35.500 114 12383.77 -30.50 54930.55 88888.00 2008-04-23 08:55:35.625 114 12383.77 -30.55 54930.50 88888.00 2008-04-23 08:55:35.750 114 12383.88 -30.55 54930.50 88888.00 2008-04-23 08:55:35.875 114 12383.92 -30.55 54930.47 88888.00 2008-04-23 08:55:36.000 114 12383.95 -30.57 54930.45 88888.00 2008-04-23 08:55:36.125 114 12383.95 -30.55 54930.45 88888.00 2008-04-23 08:55:36.250 114 12383.85 -30.60 54930.40 88888.00 2008-04-23 08:55:36.375 114 12383.85 -30.68 54930.35 88888.00 2008-04-23 08:55:36.500 114 12383.90 -30.70 54930.35 88888.00 2008-04-23 08:55:36.625 114 12384.00 -30.73 54930.35 88888.00 2008-04-23 08:55:36.750 114 12383.98 -30.75 54930.30 88888.00 2008-04-23 08:55:36.875 114 12384.02 -30.80 54930.25 88888.00 2008-04-23 08:55:37.000 114 12384.12 -30.82 54930.25 88888.00 2008-04-23 08:55:37.125 114 12384.15 -30.85 54930.22 88888.00 2008-04-23 08:55:37.250 114 12384.23 -30.85 54930.20 88888.00 2008-04-23 08:55:37.375 114 12384.33 -30.88 54930.18 88888.00 2008-04-23 08:55:37.500 114 12384.30 -30.98 54930.12 88888.00 2008-04-23 08:55:37.625 114 12384.35 -31.02 54930.07 88888.00 2008-04-23 08:55:37.750 114 12384.42 -31.07 54930.05 88888.00 2008-04-23 08:55:37.875 114 12384.45 -31.12 54930.00 88888.00 2008-04-23 08:55:38.000 114 12384.50 -31.12 54929.97 88888.00 2008-04-23 08:55:38.125 114 12384.52 -31.12 54929.97 88888.00 2008-04-23 08:55:38.250 114 12384.62 -31.20 54929.95 88888.00 2008-04-23 08:55:38.375 114 12384.67 -31.35 54929.90 88888.00 2008-04-23 08:55:38.500 114 12384.75 -31.40 54929.88 88888.00 2008-04-23 08:55:38.625 114 12384.88 -31.40 54929.85 88888.00 2008-04-23 08:55:38.750 114 12384.95 -31.43 54929.85 88888.00 2008-04-23 08:55:38.875 114 12384.92 -31.52 54929.80 88888.00 2008-04-23 08:55:39.000 114 12385.02 -31.55 54929.80 88888.00 2008-04-23 08:55:39.125 114 12385.17 -31.65 54929.78 88888.00 2008-04-23 08:55:39.250 114 12385.17 -31.77 54929.78 88888.00 2008-04-23 08:55:39.375 114 12385.23 -31.82 54929.75 88888.00 2008-04-23 08:55:39.500 114 12385.30 -31.88 54929.70 88888.00 2008-04-23 08:55:39.625 114 12385.35 -31.93 54929.70 88888.00 2008-04-23 08:55:39.750 114 12385.42 -32.02 54929.70 88888.00 2008-04-23 08:55:39.875 114 12385.48 -32.15 54929.68 88888.00 2008-04-23 08:55:40.000 114 12385.55 -32.27 54929.62 88888.00 2008-04-23 08:55:40.125 114 12385.67 -32.30 54929.62 88888.00 2008-04-23 08:55:40.250 114 12385.83 -32.45 54929.57 88888.00 2008-04-23 08:55:40.375 114 12386.00 -32.58 54929.55 88888.00 2008-04-23 08:55:40.500 114 12386.15 -32.75 54929.53 88888.00 2008-04-23 08:55:40.625 114 12386.35 -32.85 54929.53 88888.00 2008-04-23 08:55:40.750 114 12386.48 -32.98 54929.50 88888.00 2008-04-23 08:55:40.875 114 12386.73 -33.10 54929.47 88888.00 2008-04-23 08:55:41.000 114 12386.95 -33.23 54929.45 88888.00 2008-04-23 08:55:41.125 114 12387.17 -33.33 54929.43 88888.00 2008-04-23 08:55:41.250 114 12387.33 -33.52 54929.43 88888.00 2008-04-23 08:55:41.375 114 12387.50 -33.62 54929.38 88888.00 2008-04-23 08:55:41.500 114 12387.83 -33.67 54929.38 88888.00 2008-04-23 08:55:41.625 114 12388.15 -33.80 54929.35 88888.00 2008-04-23 08:55:41.750 114 12388.33 -33.92 54929.35 88888.00 2008-04-23 08:55:41.875 114 12388.60 -33.98 54929.38 88888.00 2008-04-23 08:55:42.000 114 12388.80 -34.15 54929.35 88888.00 2008-04-23 08:55:42.125 114 12389.02 -34.27 54929.35 88888.00 2008-04-23 08:55:42.250 114 12389.30 -34.45 54929.35 88888.00 2008-04-23 08:55:42.375 114 12389.58 -34.58 54929.30 88888.00 2008-04-23 08:55:42.500 114 12389.88 -34.70 54929.25 88888.00 2008-04-23 08:55:42.625 114 12390.15 -34.70 54929.28 88888.00 2008-04-23 08:55:42.750 114 12390.33 -34.75 54929.30 88888.00 2008-04-23 08:55:42.875 114 12390.50 -34.80 54929.30 88888.00 2008-04-23 08:55:43.000 114 12390.70 -34.88 54929.25 88888.00 2008-04-23 08:55:43.125 114 12390.88 -34.90 54929.22 88888.00 2008-04-23 08:55:43.250 114 12391.05 -34.88 54929.22 88888.00 2008-04-23 08:55:43.375 114 12391.23 -34.83 54929.20 88888.00 2008-04-23 08:55:43.500 114 12391.35 -34.85 54929.20 88888.00 2008-04-23 08:55:43.625 114 12391.52 -34.90 54929.22 88888.00 2008-04-23 08:55:43.750 114 12391.73 -34.88 54929.22 88888.00 2008-04-23 08:55:43.875 114 12391.95 -34.88 54929.20 88888.00 2008-04-23 08:55:44.000 114 12392.12 -34.95 54929.15 88888.00 2008-04-23 08:55:44.125 114 12392.27 -34.95 54929.15 88888.00 2008-04-23 08:55:44.250 114 12392.48 -34.95 54929.15 88888.00 2008-04-23 08:55:44.375 114 12392.73 -34.90 54929.18 88888.00 2008-04-23 08:55:44.500 114 12393.08 -34.88 54929.15 88888.00 2008-04-23 08:55:44.625 114 12393.40 -34.85 54929.12 88888.00 2008-04-23 08:55:44.750 114 12393.62 -34.90 54929.10 88888.00 2008-04-23 08:55:44.875 114 12393.83 -34.95 54929.12 88888.00 2008-04-23 08:55:45.000 114 12394.12 -35.00 54929.10 88888.00 2008-04-23 08:55:45.125 114 12394.38 -35.02 54929.05 88888.00 2008-04-23 08:55:45.250 114 12394.60 -35.10 54929.07 88888.00 2008-04-23 08:55:45.375 114 12394.88 -35.17 54929.07 88888.00 2008-04-23 08:55:45.500 114 12395.15 -35.30 54929.10 88888.00 2008-04-23 08:55:45.625 114 12395.48 -35.38 54929.07 88888.00 2008-04-23 08:55:45.750 114 12395.70 -35.45 54929.05 88888.00 2008-04-23 08:55:45.875 114 12395.88 -35.58 54929.03 88888.00 2008-04-23 08:55:46.000 114 12396.08 -35.62 54929.03 88888.00 2008-04-23 08:55:46.125 114 12396.38 -35.65 54929.07 88888.00 2008-04-23 08:55:46.250 114 12396.60 -35.70 54929.10 88888.00 2008-04-23 08:55:46.375 114 12396.88 -35.73 54929.07 88888.00 2008-04-23 08:55:46.500 114 12397.20 -35.83 54929.10 88888.00 2008-04-23 08:55:46.625 114 12397.48 -35.92 54929.05 88888.00 2008-04-23 08:55:46.750 114 12397.67 -35.98 54929.07 88888.00 2008-04-23 08:55:46.875 114 12397.92 -36.00 54929.03 88888.00 2008-04-23 08:55:47.000 114 12398.25 -36.02 54929.00 88888.00 2008-04-23 08:55:47.125 114 12398.50 -36.08 54929.03 88888.00 2008-04-23 08:55:47.250 114 12398.80 -36.08 54929.05 88888.00 2008-04-23 08:55:47.375 114 12399.10 -36.10 54929.00 88888.00 2008-04-23 08:55:47.500 114 12399.33 -36.17 54928.95 88888.00 2008-04-23 08:55:47.625 114 12399.70 -36.17 54928.97 88888.00 2008-04-23 08:55:47.750 114 12400.02 -36.17 54928.95 88888.00 2008-04-23 08:55:47.875 114 12400.25 -36.23 54928.88 88888.00 2008-04-23 08:55:48.000 114 12400.48 -36.30 54928.85 88888.00 2008-04-23 08:55:48.125 114 12400.62 -36.30 54928.85 88888.00 2008-04-23 08:55:48.250 114 12400.83 -36.30 54928.88 88888.00 2008-04-23 08:55:48.375 114 12401.02 -36.33 54928.88 88888.00 2008-04-23 08:55:48.500 114 12401.17 -36.40 54928.85 88888.00 2008-04-23 08:55:48.625 114 12401.38 -36.48 54928.80 88888.00 2008-04-23 08:55:48.750 114 12401.55 -36.60 54928.78 88888.00 2008-04-23 08:55:48.875 114 12401.75 -36.70 54928.75 88888.00 2008-04-23 08:55:49.000 114 12402.00 -36.75 54928.72 88888.00 2008-04-23 08:55:49.125 114 12402.20 -36.83 54928.70 88888.00 2008-04-23 08:55:49.250 114 12402.50 -36.90 54928.72 88888.00 2008-04-23 08:55:49.375 114 12402.77 -36.90 54928.68 88888.00 2008-04-23 08:55:49.500 114 12402.98 -37.00 54928.65 88888.00 2008-04-23 08:55:49.625 114 12403.25 -37.15 54928.62 88888.00 2008-04-23 08:55:49.750 114 12403.48 -37.23 54928.60 88888.00 2008-04-23 08:55:49.875 114 12403.73 -37.35 54928.55 88888.00 2008-04-23 08:55:50.000 114 12404.00 -37.48 54928.53 88888.00 2008-04-23 08:55:50.125 114 12404.23 -37.55 54928.50 88888.00 2008-04-23 08:55:50.250 114 12404.48 -37.58 54928.47 88888.00 2008-04-23 08:55:50.375 114 12404.77 -37.62 54928.47 88888.00 2008-04-23 08:55:50.500 114 12405.05 -37.75 54928.43 88888.00 2008-04-23 08:55:50.625 114 12405.38 -37.88 54928.43 88888.00 2008-04-23 08:55:50.750 114 12405.62 -37.92 54928.40 88888.00 2008-04-23 08:55:50.875 114 12405.80 -37.98 54928.32 88888.00 2008-04-23 08:55:51.000 114 12405.92 -38.08 54928.32 88888.00 2008-04-23 08:55:51.125 114 12406.10 -38.02 54928.30 88888.00 2008-04-23 08:55:51.250 114 12406.33 -38.05 54928.30 88888.00 2008-04-23 08:55:51.375 114 12406.60 -38.00 54928.30 88888.00 2008-04-23 08:55:51.500 114 12406.90 -38.00 54928.25 88888.00 2008-04-23 08:55:51.625 114 12407.12 -37.92 54928.20 88888.00 2008-04-23 08:55:51.750 114 12407.30 -37.85 54928.18 88888.00 2008-04-23 08:55:51.875 114 12407.50 -37.83 54928.18 88888.00 2008-04-23 08:55:52.000 114 12407.62 -37.75 54928.12 88888.00 2008-04-23 08:55:52.125 114 12407.88 -37.60 54928.12 88888.00 2008-04-23 08:55:52.250 114 12408.10 -37.52 54928.10 88888.00 2008-04-23 08:55:52.375 114 12408.30 -37.45 54928.05 88888.00 2008-04-23 08:55:52.500 114 12408.45 -37.38 54928.00 88888.00 2008-04-23 08:55:52.625 114 12408.60 -37.27 54927.97 88888.00 2008-04-23 08:55:52.750 114 12408.75 -37.15 54927.93 88888.00 2008-04-23 08:55:52.875 114 12408.90 -37.00 54927.88 88888.00 2008-04-23 08:55:53.000 114 12409.08 -36.85 54927.85 88888.00 2008-04-23 08:55:53.125 114 12409.23 -36.73 54927.82 88888.00 2008-04-23 08:55:53.250 114 12409.40 -36.55 54927.80 88888.00 2008-04-23 08:55:53.375 114 12409.67 -36.38 54927.78 88888.00 2008-04-23 08:55:53.500 114 12409.80 -36.20 54927.78 88888.00 2008-04-23 08:55:53.625 114 12409.88 -36.12 54927.65 88888.00 2008-04-23 08:55:53.750 114 12409.98 -36.05 54927.57 88888.00 2008-04-23 08:55:53.875 114 12410.17 -35.83 54927.55 88888.00 2008-04-23 08:55:54.000 114 12410.45 -35.60 54927.53 88888.00 2008-04-23 08:55:54.125 114 12410.67 -35.48 54927.50 88888.00 2008-04-23 08:55:54.250 114 12410.80 -35.25 54927.43 88888.00 2008-04-23 08:55:54.375 114 12410.90 -35.08 54927.38 88888.00 2008-04-23 08:55:54.500 114 12411.08 -34.88 54927.32 88888.00 2008-04-23 08:55:54.625 114 12411.23 -34.70 54927.25 88888.00 2008-04-23 08:55:54.750 114 12411.30 -34.50 54927.22 88888.00 2008-04-23 08:55:54.875 114 12411.42 -34.33 54927.22 88888.00 2008-04-23 08:55:55.000 114 12411.48 -34.12 54927.22 88888.00 2008-04-23 08:55:55.125 114 12411.58 -33.92 54927.22 88888.00 2008-04-23 08:55:55.250 114 12411.55 -33.67 54927.20 88888.00 2008-04-23 08:55:55.375 114 12411.52 -33.48 54927.18 88888.00 2008-04-23 08:55:55.500 114 12411.48 -33.25 54927.15 88888.00 2008-04-23 08:55:55.625 114 12411.45 -33.08 54927.15 88888.00 2008-04-23 08:55:55.750 114 12411.33 -32.92 54927.12 88888.00 2008-04-23 08:55:55.875 114 12411.23 -32.77 54927.07 88888.00 2008-04-23 08:55:56.000 114 12411.15 -32.58 54927.05 88888.00 2008-04-23 08:55:56.125 114 12411.05 -32.42 54927.03 88888.00 2008-04-23 08:55:56.250 114 12410.90 -32.35 54927.00 88888.00 2008-04-23 08:55:56.375 114 12410.85 -32.15 54927.03 88888.00 2008-04-23 08:55:56.500 114 12410.75 -31.93 54927.03 88888.00 2008-04-23 08:55:56.625 114 12410.60 -31.80 54927.03 88888.00 2008-04-23 08:55:56.750 114 12410.42 -31.70 54927.03 88888.00 2008-04-23 08:55:56.875 114 12410.27 -31.60 54926.97 88888.00 2008-04-23 08:55:57.000 114 12410.15 -31.52 54926.93 88888.00 2008-04-23 08:55:57.125 114 12410.08 -31.40 54926.97 88888.00 2008-04-23 08:55:57.250 114 12409.85 -31.30 54927.00 88888.00 2008-04-23 08:55:57.375 114 12409.67 -31.25 54926.97 88888.00 2008-04-23 08:55:57.500 114 12409.50 -31.12 54926.95 88888.00 2008-04-23 08:55:57.625 114 12409.42 -31.02 54926.95 88888.00 2008-04-23 08:55:57.750 114 12409.35 -30.95 54926.95 88888.00 2008-04-23 08:55:57.875 114 12409.23 -30.82 54926.95 88888.00 2008-04-23 08:55:58.000 114 12409.15 -30.73 54926.97 88888.00 2008-04-23 08:55:58.125 114 12409.02 -30.65 54926.95 88888.00 2008-04-23 08:55:58.250 114 12408.98 -30.48 54926.97 88888.00 2008-04-23 08:55:58.375 114 12408.95 -30.35 54927.00 88888.00 2008-04-23 08:55:58.500 114 12408.80 -30.25 54926.97 88888.00 2008-04-23 08:55:58.625 114 12408.75 -30.12 54926.95 88888.00 2008-04-23 08:55:58.750 114 12408.73 -29.98 54926.95 88888.00 2008-04-23 08:55:58.875 114 12408.67 -29.82 54926.97 88888.00 2008-04-23 08:55:59.000 114 12408.62 -29.73 54926.95 88888.00 2008-04-23 08:55:59.125 114 12408.58 -29.60 54926.93 88888.00 2008-04-23 08:55:59.250 114 12408.50 -29.55 54926.93 88888.00 2008-04-23 08:55:59.375 114 12408.48 -29.43 54926.95 88888.00 2008-04-23 08:55:59.500 114 12408.42 -29.32 54926.97 88888.00 2008-04-23 08:55:59.625 114 12408.40 -29.18 54927.00 88888.00 2008-04-23 08:55:59.750 114 12408.42 -29.07 54926.97 88888.00 2008-04-23 08:55:59.875 114 12408.35 -29.05 54926.97 88888.00 2008-04-23 08:56:00.000 114 12408.30 -29.00 54926.95 88888.00 2008-04-23 08:56:00.125 114 12408.27 -28.88 54926.97 88888.00 2008-04-23 08:56:00.250 114 12408.30 -28.80 54926.97 88888.00 2008-04-23 08:56:00.375 114 12408.35 -28.77 54926.93 88888.00 2008-04-23 08:56:00.500 114 12408.35 -28.70 54926.95 88888.00 2008-04-23 08:56:00.625 114 12408.40 -28.60 54926.95 88888.00 2008-04-23 08:56:00.750 114 12408.48 -28.55 54926.97 88888.00 2008-04-23 08:56:00.875 114 12408.52 -28.55 54926.95 88888.00 2008-04-23 08:56:01.000 114 12408.58 -28.52 54926.93 88888.00 2008-04-23 08:56:01.125 114 12408.75 -28.48 54926.93 88888.00 2008-04-23 08:56:01.250 114 12408.80 -28.48 54926.93 88888.00 2008-04-23 08:56:01.375 114 12408.85 -28.50 54926.93 88888.00 2008-04-23 08:56:01.500 114 12408.92 -28.48 54926.88 88888.00 2008-04-23 08:56:01.625 114 12408.92 -28.48 54926.88 88888.00 2008-04-23 08:56:01.750 114 12408.92 -28.40 54926.90 88888.00 2008-04-23 08:56:01.875 114 12408.98 -28.32 54926.90 88888.00 2008-04-23 08:56:02.000 114 12409.05 -28.30 54926.88 88888.00 2008-04-23 08:56:02.125 114 12409.12 -28.30 54926.88 88888.00 2008-04-23 08:56:02.250 114 12409.23 -28.32 54926.85 88888.00 2008-04-23 08:56:02.375 114 12409.35 -28.25 54926.88 88888.00 2008-04-23 08:56:02.500 114 12409.38 -28.20 54926.88 88888.00 2008-04-23 08:56:02.625 114 12409.48 -28.15 54926.88 88888.00 2008-04-23 08:56:02.750 114 12409.48 -28.18 54926.85 88888.00 2008-04-23 08:56:02.875 114 12409.52 -28.07 54926.85 88888.00 2008-04-23 08:56:03.000 114 12409.55 -27.95 54926.90 88888.00 2008-04-23 08:56:03.125 114 12409.58 -27.93 54926.90 88888.00 2008-04-23 08:56:03.250 114 12409.62 -27.93 54926.93 88888.00 2008-04-23 08:56:03.375 114 12409.73 -27.90 54926.90 88888.00 2008-04-23 08:56:03.500 114 12409.80 -27.85 54926.88 88888.00 2008-04-23 08:56:03.625 114 12409.85 -27.88 54926.85 88888.00 2008-04-23 08:56:03.750 114 12409.90 -27.88 54926.90 88888.00 2008-04-23 08:56:03.875 114 12409.95 -27.88 54926.93 88888.00 2008-04-23 08:56:04.000 114 12410.00 -27.88 54926.90 88888.00 2008-04-23 08:56:04.125 114 12410.05 -27.88 54926.90 88888.00 2008-04-23 08:56:04.250 114 12410.02 -27.93 54926.95 88888.00 2008-04-23 08:56:04.375 114 12410.08 -27.90 54926.93 88888.00 2008-04-23 08:56:04.500 114 12410.10 -28.00 54926.93 88888.00 2008-04-23 08:56:04.625 114 12410.15 -28.00 54926.93 88888.00 2008-04-23 08:56:04.750 114 12410.17 -28.07 54926.95 88888.00 2008-04-23 08:56:04.875 114 12410.12 -28.20 54926.93 88888.00 2008-04-23 08:56:05.000 114 12410.10 -28.23 54926.90 88888.00 2008-04-23 08:56:05.125 114 12410.12 -28.27 54926.95 88888.00 2008-04-23 08:56:05.250 114 12410.10 -28.32 54926.93 88888.00 2008-04-23 08:56:05.375 114 12410.08 -28.38 54926.95 88888.00 2008-04-23 08:56:05.500 114 12410.02 -28.45 54926.97 88888.00 2008-04-23 08:56:05.625 114 12409.92 -28.57 54926.97 88888.00 2008-04-23 08:56:05.750 114 12409.83 -28.62 54927.00 88888.00 2008-04-23 08:56:05.875 114 12409.75 -28.68 54927.03 88888.00 2008-04-23 08:56:06.000 114 12409.77 -28.70 54927.03 88888.00 2008-04-23 08:56:06.125 114 12409.77 -28.77 54927.07 88888.00 2008-04-23 08:56:06.250 114 12409.70 -28.85 54927.07 88888.00 2008-04-23 08:56:06.375 114 12409.67 -28.90 54927.12 88888.00 2008-04-23 08:56:06.500 114 12409.67 -28.98 54927.10 88888.00 2008-04-23 08:56:06.625 114 12409.60 -29.12 54927.07 88888.00 2008-04-23 08:56:06.750 114 12409.52 -29.20 54927.07 88888.00 2008-04-23 08:56:06.875 114 12409.45 -29.30 54927.12 88888.00 2008-04-23 08:56:07.000 114 12409.45 -29.38 54927.12 88888.00 2008-04-23 08:56:07.125 114 12409.42 -29.45 54927.15 88888.00 2008-04-23 08:56:07.250 114 12409.27 -29.55 54927.15 88888.00 2008-04-23 08:56:07.375 114 12409.25 -29.60 54927.20 88888.00 2008-04-23 08:56:07.500 114 12409.25 -29.68 54927.20 88888.00 2008-04-23 08:56:07.625 114 12409.23 -29.73 54927.20 88888.00 2008-04-23 08:56:07.750 114 12409.20 -29.82 54927.22 88888.00 2008-04-23 08:56:07.875 114 12409.20 -29.85 54927.22 88888.00 2008-04-23 08:56:08.000 114 12409.12 -29.88 54927.28 88888.00 2008-04-23 08:56:08.125 114 12409.05 -29.90 54927.28 88888.00 2008-04-23 08:56:08.250 114 12409.05 -29.95 54927.30 88888.00 2008-04-23 08:56:08.375 114 12408.95 -30.02 54927.30 88888.00 2008-04-23 08:56:08.500 114 12408.85 -30.07 54927.32 88888.00 2008-04-23 08:56:08.625 114 12408.80 -30.10 54927.38 88888.00 2008-04-23 08:56:08.750 114 12408.73 -30.15 54927.38 88888.00 2008-04-23 08:56:08.875 114 12408.70 -30.23 54927.38 88888.00 2008-04-23 08:56:09.000 114 12408.67 -30.25 54927.38 88888.00 2008-04-23 08:56:09.125 114 12408.62 -30.25 54927.38 88888.00 2008-04-23 08:56:09.250 114 12408.60 -30.25 54927.43 88888.00 2008-04-23 08:56:09.375 114 12408.50 -30.25 54927.43 88888.00 2008-04-23 08:56:09.500 114 12408.45 -30.30 54927.43 88888.00 2008-04-23 08:56:09.625 114 12408.40 -30.30 54927.43 88888.00 2008-04-23 08:56:09.750 114 12408.40 -30.30 54927.45 88888.00 2008-04-23 08:56:09.875 114 12408.40 -30.35 54927.40 88888.00 2008-04-23 08:56:10.000 114 12408.38 -30.35 54927.45 88888.00 2008-04-23 08:56:10.125 114 12408.30 -30.32 54927.47 88888.00 2008-04-23 08:56:10.250 114 12408.27 -30.35 54927.50 88888.00 2008-04-23 08:56:10.375 114 12408.23 -30.38 54927.50 88888.00 2008-04-23 08:56:10.500 114 12408.15 -30.35 54927.55 88888.00 2008-04-23 08:56:10.625 114 12408.00 -30.40 54927.60 88888.00 2008-04-23 08:56:10.750 114 12407.98 -30.40 54927.62 88888.00 2008-04-23 08:56:10.875 114 12408.00 -30.45 54927.65 88888.00 2008-04-23 08:56:11.000 114 12407.92 -30.60 54927.62 88888.00 2008-04-23 08:56:11.125 114 12407.85 -30.73 54927.68 88888.00 2008-04-23 08:56:11.250 114 12407.80 -30.85 54927.68 88888.00 2008-04-23 08:56:11.375 114 12407.80 -30.98 54927.68 88888.00 2008-04-23 08:56:11.500 114 12407.77 -31.02 54927.68 88888.00 2008-04-23 08:56:11.625 114 12407.73 -31.15 54927.72 88888.00 2008-04-23 08:56:11.750 114 12407.70 -31.23 54927.78 88888.00 2008-04-23 08:56:11.875 114 12407.67 -31.35 54927.82 88888.00 2008-04-23 08:56:12.000 114 12407.65 -31.52 54927.85 88888.00 2008-04-23 08:56:12.125 114 12407.58 -31.70 54927.88 88888.00 2008-04-23 08:56:12.250 114 12407.58 -31.88 54927.93 88888.00 2008-04-23 08:56:12.375 114 12407.58 -32.00 54927.90 88888.00 2008-04-23 08:56:12.500 114 12407.62 -32.15 54927.90 88888.00 2008-04-23 08:56:12.625 114 12407.67 -32.35 54927.93 88888.00 2008-04-23 08:56:12.750 114 12407.75 -32.52 54927.95 88888.00 2008-04-23 08:56:12.875 114 12407.67 -32.70 54927.97 88888.00 2008-04-23 08:56:13.000 114 12407.65 -32.80 54928.00 88888.00 2008-04-23 08:56:13.125 114 12407.60 -32.92 54928.03 88888.00 2008-04-23 08:56:13.250 114 12407.58 -33.10 54928.10 88888.00 2008-04-23 08:56:13.375 114 12407.60 -33.25 54928.10 88888.00 2008-04-23 08:56:13.500 114 12407.58 -33.42 54928.10 88888.00 2008-04-23 08:56:13.625 114 12407.65 -33.52 54928.12 88888.00 2008-04-23 08:56:13.750 114 12407.67 -33.65 54928.18 88888.00 2008-04-23 08:56:13.875 114 12407.67 -33.80 54928.25 88888.00 2008-04-23 08:56:14.000 114 12407.67 -34.00 54928.30 88888.00 2008-04-23 08:56:14.125 114 12407.67 -34.17 54928.35 88888.00 2008-04-23 08:56:14.250 114 12407.62 -34.35 54928.38 88888.00 2008-04-23 08:56:14.375 114 12407.58 -34.50 54928.38 88888.00 2008-04-23 08:56:14.500 114 12407.52 -34.67 54928.43 88888.00 2008-04-23 08:56:14.625 114 12407.58 -34.77 54928.50 88888.00 2008-04-23 08:56:14.750 114 12407.52 -35.00 54928.55 88888.00 2008-04-23 08:56:14.875 114 12407.48 -35.23 54928.57 88888.00 2008-04-23 08:56:15.000 114 12407.38 -35.50 54928.55 88888.00 2008-04-23 08:56:15.125 114 12407.38 -35.73 54928.60 88888.00 2008-04-23 08:56:15.250 114 12407.48 -35.95 54928.68 88888.00 2008-04-23 08:56:15.375 114 12407.50 -36.15 54928.70 88888.00 2008-04-23 08:56:15.500 114 12407.52 -36.33 54928.72 88888.00 2008-04-23 08:56:15.625 114 12407.48 -36.50 54928.75 88888.00 2008-04-23 08:56:15.750 114 12407.45 -36.75 54928.78 88888.00 2008-04-23 08:56:15.875 114 12407.50 -36.92 54928.78 88888.00 2008-04-23 08:56:16.000 114 12407.50 -37.17 54928.85 88888.00 2008-04-23 08:56:16.125 114 12407.42 -37.33 54928.90 88888.00 2008-04-23 08:56:16.250 114 12407.45 -37.48 54929.00 88888.00 2008-04-23 08:56:16.375 114 12407.50 -37.60 54929.03 88888.00 2008-04-23 08:56:16.500 114 12407.52 -37.75 54929.05 88888.00 2008-04-23 08:56:16.625 114 12407.45 -37.92 54929.07 88888.00 2008-04-23 08:56:16.750 114 12407.38 -38.02 54929.10 88888.00 2008-04-23 08:56:16.875 114 12407.38 -38.17 54929.10 88888.00 2008-04-23 08:56:17.000 114 12407.40 -38.30 54929.18 88888.00 2008-04-23 08:56:17.125 114 12407.42 -38.42 54929.22 88888.00 2008-04-23 08:56:17.250 114 12407.48 -38.48 54929.25 88888.00 2008-04-23 08:56:17.375 114 12407.50 -38.48 54929.30 88888.00 2008-04-23 08:56:17.500 114 12407.52 -38.48 54929.30 88888.00 2008-04-23 08:56:17.625 114 12407.58 -38.55 54929.32 88888.00 2008-04-23 08:56:17.750 114 12407.65 -38.55 54929.35 88888.00 2008-04-23 08:56:17.875 114 12407.77 -38.58 54929.40 88888.00 2008-04-23 08:56:18.000 114 12407.88 -38.60 54929.43 88888.00 2008-04-23 08:56:18.125 114 12407.85 -38.65 54929.45 88888.00 2008-04-23 08:56:18.250 114 12407.88 -38.60 54929.45 88888.00 2008-04-23 08:56:18.375 114 12407.95 -38.62 54929.45 88888.00 2008-04-23 08:56:18.500 114 12407.95 -38.67 54929.50 88888.00 2008-04-23 08:56:18.625 114 12408.08 -38.60 54929.53 88888.00 2008-04-23 08:56:18.750 114 12408.17 -38.60 54929.53 88888.00 2008-04-23 08:56:18.875 114 12408.23 -38.65 54929.55 88888.00 2008-04-23 08:56:19.000 114 12408.30 -38.67 54929.55 88888.00 2008-04-23 08:56:19.125 114 12408.33 -38.70 54929.57 88888.00 2008-04-23 08:56:19.250 114 12408.45 -38.62 54929.60 88888.00 2008-04-23 08:56:19.375 114 12408.50 -38.62 54929.60 88888.00 2008-04-23 08:56:19.500 114 12408.50 -38.67 54929.62 88888.00 2008-04-23 08:56:19.625 114 12408.58 -38.65 54929.62 88888.00 2008-04-23 08:56:19.750 114 12408.60 -38.67 54929.62 88888.00 2008-04-23 08:56:19.875 114 12408.58 -38.73 54929.62 88888.00 2008-04-23 08:56:20.000 114 12408.62 -38.70 54929.62 88888.00 2008-04-23 08:56:20.125 114 12408.65 -38.70 54929.65 88888.00 2008-04-23 08:56:20.250 114 12408.73 -38.77 54929.62 88888.00 2008-04-23 08:56:20.375 114 12408.73 -38.80 54929.62 88888.00 2008-04-23 08:56:20.500 114 12408.73 -38.80 54929.68 88888.00 2008-04-23 08:56:20.625 114 12408.75 -38.80 54929.68 88888.00 2008-04-23 08:56:20.750 114 12408.75 -38.83 54929.72 88888.00 2008-04-23 08:56:20.875 114 12408.77 -38.88 54929.75 88888.00 2008-04-23 08:56:21.000 114 12408.75 -38.92 54929.78 88888.00 2008-04-23 08:56:21.125 114 12408.70 -39.00 54929.78 88888.00 2008-04-23 08:56:21.250 114 12408.77 -39.08 54929.80 88888.00 2008-04-23 08:56:21.375 114 12408.90 -39.15 54929.78 88888.00 2008-04-23 08:56:21.500 114 12408.88 -39.15 54929.78 88888.00 2008-04-23 08:56:21.625 114 12408.90 -39.15 54929.80 88888.00 2008-04-23 08:56:21.750 114 12408.98 -39.23 54929.78 88888.00 2008-04-23 08:56:21.875 114 12409.08 -39.33 54929.75 88888.00 2008-04-23 08:56:22.000 114 12409.15 -39.35 54929.72 88888.00 2008-04-23 08:56:22.125 114 12409.30 -39.35 54929.78 88888.00 2008-04-23 08:56:22.250 114 12409.40 -39.45 54929.72 88888.00 2008-04-23 08:56:22.375 114 12409.50 -39.48 54929.70 88888.00 2008-04-23 08:56:22.500 114 12409.55 -39.52 54929.70 88888.00 2008-04-23 08:56:22.625 114 12409.75 -39.52 54929.70 88888.00 2008-04-23 08:56:22.750 114 12410.00 -39.50 54929.68 88888.00 2008-04-23 08:56:22.875 114 12410.12 -39.52 54929.62 88888.00 2008-04-23 08:56:23.000 114 12410.15 -39.48 54929.62 88888.00 2008-04-23 08:56:23.125 114 12410.15 -39.55 54929.60 88888.00 2008-04-23 08:56:23.250 114 12410.12 -39.55 54929.62 88888.00 2008-04-23 08:56:23.375 114 12410.27 -39.48 54929.60 88888.00 2008-04-23 08:56:23.500 114 12410.35 -39.45 54929.57 88888.00 2008-04-23 08:56:23.625 114 12410.38 -39.45 54929.53 88888.00 2008-04-23 08:56:23.750 114 12410.35 -39.48 54929.50 88888.00 2008-04-23 08:56:23.875 114 12410.42 -39.42 54929.47 88888.00 2008-04-23 08:56:24.000 114 12410.55 -39.33 54929.45 88888.00 2008-04-23 08:56:24.125 114 12410.58 -39.25 54929.45 88888.00 2008-04-23 08:56:24.250 114 12410.52 -39.20 54929.43 88888.00 2008-04-23 08:56:24.375 114 12410.45 -39.23 54929.38 88888.00 2008-04-23 08:56:24.500 114 12410.45 -39.20 54929.35 88888.00 2008-04-23 08:56:24.625 114 12410.50 -39.08 54929.38 88888.00 2008-04-23 08:56:24.750 114 12410.52 -39.08 54929.32 88888.00 2008-04-23 08:56:24.875 114 12410.52 -39.08 54929.22 88888.00 2008-04-23 08:56:25.000 114 12410.52 -39.00 54929.20 88888.00 2008-04-23 08:56:25.125 114 12410.50 -38.90 54929.25 88888.00 2008-04-23 08:56:25.250 114 12410.42 -38.98 54929.18 88888.00 2008-04-23 08:56:25.375 114 12410.38 -38.98 54929.12 88888.00 2008-04-23 08:56:25.500 114 12410.35 -38.95 54929.15 88888.00 2008-04-23 08:56:25.625 114 12410.30 -38.95 54929.12 88888.00 2008-04-23 08:56:25.750 114 12410.27 -38.95 54929.07 88888.00 2008-04-23 08:56:25.875 114 12410.33 -38.90 54929.05 88888.00 2008-04-23 08:56:26.000 114 12410.33 -38.95 54929.03 88888.00 2008-04-23 08:56:26.125 114 12410.20 -39.02 54929.03 88888.00 2008-04-23 08:56:26.250 114 12410.15 -39.05 54929.00 88888.00 2008-04-23 08:56:26.375 114 12410.12 -39.08 54928.95 88888.00 2008-04-23 08:56:26.500 114 12410.15 -39.17 54928.90 88888.00 2008-04-23 08:56:26.625 114 12410.30 -39.17 54928.85 88888.00 2008-04-23 08:56:26.750 114 12410.27 -39.20 54928.90 88888.00 2008-04-23 08:56:26.875 114 12410.25 -39.30 54928.85 88888.00 2008-04-23 08:56:27.000 114 12410.33 -39.38 54928.80 88888.00 2008-04-23 08:56:27.125 114 12410.40 -39.40 54928.78 88888.00 2008-04-23 08:56:27.250 114 12410.52 -39.42 54928.75 88888.00 2008-04-23 08:56:27.375 114 12410.73 -39.42 54928.70 88888.00 2008-04-23 08:56:27.500 114 12410.77 -39.45 54928.68 88888.00 2008-04-23 08:56:27.625 114 12410.88 -39.50 54928.62 88888.00 2008-04-23 08:56:27.750 114 12411.08 -39.48 54928.62 88888.00 2008-04-23 08:56:27.875 114 12411.25 -39.48 54928.55 88888.00 2008-04-23 08:56:28.000 114 12411.35 -39.48 54928.50 88888.00 2008-04-23 08:56:28.125 114 12411.52 -39.45 54928.47 88888.00 2008-04-23 08:56:28.250 114 12411.73 -39.45 54928.43 88888.00 2008-04-23 08:56:28.375 114 12411.95 -39.42 54928.40 88888.00 2008-04-23 08:56:28.500 114 12412.00 -39.40 54928.32 88888.00 2008-04-23 08:56:28.625 114 12412.12 -39.30 54928.28 88888.00 2008-04-23 08:56:28.750 114 12412.25 -39.23 54928.22 88888.00 2008-04-23 08:56:28.875 114 12412.48 -39.15 54928.18 88888.00 2008-04-23 08:56:29.000 114 12412.58 -39.10 54928.12 88888.00 2008-04-23 08:56:29.125 114 12412.67 -39.05 54928.10 88888.00 2008-04-23 08:56:29.250 114 12412.73 -39.02 54928.03 88888.00 2008-04-23 08:56:29.375 114 12412.77 -39.05 54927.97 88888.00 2008-04-23 08:56:29.500 114 12412.95 -39.00 54927.93 88888.00 2008-04-23 08:56:29.625 114 12413.12 -38.95 54927.85 88888.00 2008-04-23 08:56:29.750 114 12413.23 -38.90 54927.80 88888.00 2008-04-23 08:56:29.875 114 12413.38 -38.83 54927.75 88888.00 2008-04-23 08:56:30.000 114 12413.58 -38.83 54927.70 88888.00 2008-04-23 08:56:30.125 114 12413.67 -38.85 54927.65 88888.00 2008-04-23 08:56:30.250 114 12413.77 -38.88 54927.60 88888.00 2008-04-23 08:56:30.375 114 12414.00 -38.88 54927.55 88888.00 2008-04-23 08:56:30.500 114 12414.12 -38.95 54927.47 88888.00 2008-04-23 08:56:30.625 114 12414.30 -38.98 54927.45 88888.00 2008-04-23 08:56:30.750 114 12414.40 -39.02 54927.40 88888.00 2008-04-23 08:56:30.875 114 12414.58 -39.10 54927.35 88888.00 2008-04-23 08:56:31.000 114 12414.75 -39.15 54927.30 88888.00 2008-04-23 08:56:31.125 114 12414.80 -39.20 54927.28 88888.00 2008-04-23 08:56:31.250 114 12414.90 -39.20 54927.22 88888.00 2008-04-23 08:56:31.375 114 12414.98 -39.20 54927.18 88888.00 2008-04-23 08:56:31.500 114 12415.05 -39.25 54927.12 88888.00 2008-04-23 08:56:31.625 114 12415.08 -39.40 54927.07 88888.00 2008-04-23 08:56:31.750 114 12415.10 -39.40 54927.07 88888.00 2008-04-23 08:56:31.875 114 12415.15 -39.33 54927.07 88888.00 2008-04-23 08:56:32.000 114 12415.23 -39.33 54927.10 88888.00 2008-04-23 08:56:32.125 114 12415.30 -39.27 54927.05 88888.00 2008-04-23 08:56:32.250 114 12415.27 -39.33 54927.00 88888.00 2008-04-23 08:56:32.375 114 12415.23 -39.35 54926.97 88888.00 2008-04-23 08:56:32.500 114 12415.12 -39.38 54926.93 88888.00 2008-04-23 08:56:32.625 114 12415.02 -39.38 54926.95 88888.00 2008-04-23 08:56:32.750 114 12415.12 -39.33 54926.95 88888.00 2008-04-23 08:56:32.875 114 12415.17 -39.33 54926.93 88888.00 2008-04-23 08:56:33.000 114 12415.12 -39.35 54926.85 88888.00 2008-04-23 08:56:33.125 114 12415.02 -39.38 54926.82 88888.00 2008-04-23 08:56:33.250 114 12414.90 -39.33 54926.85 88888.00 2008-04-23 08:56:33.375 114 12414.98 -39.30 54926.85 88888.00 2008-04-23 08:56:33.500 114 12415.08 -39.30 54926.78 88888.00 2008-04-23 08:56:33.625 114 12415.00 -39.30 54926.75 88888.00 2008-04-23 08:56:33.750 114 12415.02 -39.30 54926.75 88888.00 2008-04-23 08:56:33.875 114 12415.00 -39.33 54926.72 88888.00 2008-04-23 08:56:34.000 114 12414.90 -39.33 54926.68 88888.00 2008-04-23 08:56:34.125 114 12414.88 -39.33 54926.70 88888.00 2008-04-23 08:56:34.250 114 12414.83 -39.38 54926.68 88888.00 2008-04-23 08:56:34.375 114 12414.83 -39.38 54926.65 88888.00 2008-04-23 08:56:34.500 114 12414.88 -39.45 54926.62 88888.00 2008-04-23 08:56:34.625 114 12414.85 -39.50 54926.62 88888.00 2008-04-23 08:56:34.750 114 12414.77 -39.55 54926.57 88888.00 2008-04-23 08:56:34.875 114 12414.67 -39.62 54926.57 88888.00 2008-04-23 08:56:35.000 114 12414.65 -39.65 54926.55 88888.00 2008-04-23 08:56:35.125 114 12414.65 -39.67 54926.55 88888.00 2008-04-23 08:56:35.250 114 12414.70 -39.73 54926.57 88888.00 2008-04-23 08:56:35.375 114 12414.70 -39.75 54926.57 88888.00 2008-04-23 08:56:35.500 114 12414.73 -39.77 54926.60 88888.00 2008-04-23 08:56:35.625 114 12414.70 -39.85 54926.55 88888.00 2008-04-23 08:56:35.750 114 12414.67 -39.92 54926.47 88888.00 2008-04-23 08:56:35.875 114 12414.67 -40.00 54926.43 88888.00 2008-04-23 08:56:36.000 114 12414.83 -39.98 54926.45 88888.00 2008-04-23 08:56:36.125 114 12414.88 -40.00 54926.47 88888.00 2008-04-23 08:56:36.250 114 12414.77 -40.05 54926.43 88888.00 2008-04-23 08:56:36.375 114 12414.80 -40.08 54926.45 88888.00 2008-04-23 08:56:36.500 114 12414.83 -40.02 54926.43 88888.00 2008-04-23 08:56:36.625 114 12414.85 -40.05 54926.40 88888.00 2008-04-23 08:56:36.750 114 12414.88 -40.08 54926.40 88888.00 2008-04-23 08:56:36.875 114 12414.92 -40.08 54926.40 88888.00 2008-04-23 08:56:37.000 114 12414.98 -40.05 54926.40 88888.00 2008-04-23 08:56:37.125 114 12414.95 -39.98 54926.40 88888.00 2008-04-23 08:56:37.250 114 12414.85 -40.00 54926.35 88888.00 2008-04-23 08:56:37.375 114 12414.83 -40.02 54926.32 88888.00 2008-04-23 08:56:37.500 114 12414.95 -40.05 54926.35 88888.00 2008-04-23 08:56:37.625 114 12414.98 -40.08 54926.35 88888.00 2008-04-23 08:56:37.750 114 12414.95 -40.02 54926.32 88888.00 2008-04-23 08:56:37.875 114 12414.90 -40.00 54926.32 88888.00 2008-04-23 08:56:38.000 114 12414.90 -39.98 54926.30 88888.00 2008-04-23 08:56:38.125 114 12414.88 -39.92 54926.30 88888.00 2008-04-23 08:56:38.250 114 12414.85 -39.83 54926.28 88888.00 2008-04-23 08:56:38.375 114 12414.90 -39.75 54926.30 88888.00 2008-04-23 08:56:38.500 114 12414.83 -39.67 54926.32 88888.00 2008-04-23 08:56:38.625 114 12414.77 -39.60 54926.30 88888.00 2008-04-23 08:56:38.750 114 12414.70 -39.52 54926.28 88888.00 2008-04-23 08:56:38.875 114 12414.60 -39.52 54926.22 88888.00 2008-04-23 08:56:39.000 114 12414.62 -39.42 54926.25 88888.00 2008-04-23 08:56:39.125 114 12414.70 -39.38 54926.25 88888.00 2008-04-23 08:56:39.250 114 12414.67 -39.38 54926.22 88888.00 2008-04-23 08:56:39.375 114 12414.67 -39.38 54926.25 88888.00 2008-04-23 08:56:39.500 114 12414.67 -39.35 54926.25 88888.00 2008-04-23 08:56:39.625 114 12414.65 -39.40 54926.20 88888.00 2008-04-23 08:56:39.750 114 12414.67 -39.40 54926.15 88888.00 2008-04-23 08:56:39.875 114 12414.73 -39.35 54926.12 88888.00 2008-04-23 08:56:40.000 114 12414.83 -39.33 54926.12 88888.00 2008-04-23 08:56:40.125 114 12414.88 -39.38 54926.10 88888.00 2008-04-23 08:56:40.250 114 12414.88 -39.35 54926.10 88888.00 2008-04-23 08:56:40.375 114 12414.98 -39.30 54926.10 88888.00 2008-04-23 08:56:40.500 114 12415.10 -39.33 54926.07 88888.00 2008-04-23 08:56:40.625 114 12415.15 -39.35 54926.05 88888.00 2008-04-23 08:56:40.750 114 12415.20 -39.38 54926.03 88888.00 2008-04-23 08:56:40.875 114 12415.27 -39.38 54926.00 88888.00 2008-04-23 08:56:41.000 114 12415.40 -39.35 54926.00 88888.00 2008-04-23 08:56:41.125 114 12415.48 -39.38 54925.97 88888.00 2008-04-23 08:56:41.250 114 12415.52 -39.35 54926.00 88888.00 2008-04-23 08:56:41.375 114 12415.55 -39.35 54925.95 88888.00 2008-04-23 08:56:41.500 114 12415.60 -39.38 54925.90 88888.00 2008-04-23 08:56:41.625 114 12415.70 -39.35 54925.90 88888.00 2008-04-23 08:56:41.750 114 12415.75 -39.35 54925.90 88888.00 2008-04-23 08:56:41.875 114 12415.77 -39.30 54925.88 88888.00 2008-04-23 08:56:42.000 114 12415.75 -39.27 54925.88 88888.00 2008-04-23 08:56:42.125 114 12415.77 -39.25 54925.88 88888.00 2008-04-23 08:56:42.250 114 12415.85 -39.17 54925.88 88888.00 2008-04-23 08:56:42.375 114 12416.00 -39.12 54925.90 88888.00 2008-04-23 08:56:42.500 114 12416.00 -39.15 54925.82 88888.00 2008-04-23 08:56:42.625 114 12415.95 -39.20 54925.82 88888.00 2008-04-23 08:56:42.750 114 12415.95 -39.23 54925.80 88888.00 2008-04-23 08:56:42.875 114 12415.95 -39.27 54925.80 88888.00 2008-04-23 08:56:43.000 114 12415.95 -39.30 54925.75 88888.00 2008-04-23 08:56:43.125 114 12415.98 -39.30 54925.78 88888.00 2008-04-23 08:56:43.250 114 12416.00 -39.35 54925.75 88888.00 2008-04-23 08:56:43.375 114 12416.02 -39.45 54925.72 88888.00 2008-04-23 08:56:43.500 114 12416.08 -39.52 54925.72 88888.00 2008-04-23 08:56:43.625 114 12416.10 -39.52 54925.72 88888.00 2008-04-23 08:56:43.750 114 12416.12 -39.62 54925.75 88888.00 2008-04-23 08:56:43.875 114 12416.15 -39.73 54925.72 88888.00 2008-04-23 08:56:44.000 114 12416.20 -39.83 54925.72 88888.00 2008-04-23 08:56:44.125 114 12416.10 -39.92 54925.75 88888.00 2008-04-23 08:56:44.250 114 12416.05 -40.02 54925.78 88888.00 2008-04-23 08:56:44.375 114 12416.02 -40.12 54925.78 88888.00 2008-04-23 08:56:44.500 114 12416.02 -40.20 54925.78 88888.00 2008-04-23 08:56:44.625 114 12415.98 -40.33 54925.78 88888.00 2008-04-23 08:56:44.750 114 12415.90 -40.45 54925.82 88888.00 2008-04-23 08:56:44.875 114 12415.88 -40.62 54925.82 88888.00 2008-04-23 08:56:45.000 114 12415.83 -40.77 54925.80 88888.00 2008-04-23 08:56:45.125 114 12415.83 -40.85 54925.82 88888.00 2008-04-23 08:56:45.250 114 12415.65 -40.95 54925.85 88888.00 2008-04-23 08:56:45.375 114 12415.52 -41.00 54925.85 88888.00 2008-04-23 08:56:45.500 114 12415.42 -41.12 54925.88 88888.00 2008-04-23 08:56:45.625 114 12415.38 -41.25 54925.88 88888.00 2008-04-23 08:56:45.750 114 12415.30 -41.23 54925.93 88888.00 2008-04-23 08:56:45.875 114 12415.20 -41.20 54925.95 88888.00 2008-04-23 08:56:46.000 114 12415.10 -41.27 54926.00 88888.00 2008-04-23 08:56:46.125 114 12415.02 -41.30 54926.03 88888.00 2008-04-23 08:56:46.250 114 12414.90 -41.33 54926.07 88888.00 2008-04-23 08:56:46.375 114 12414.85 -41.33 54926.10 88888.00 2008-04-23 08:56:46.500 114 12414.83 -41.33 54926.10 88888.00 2008-04-23 08:56:46.625 114 12414.65 -41.40 54926.12 88888.00 2008-04-23 08:56:46.750 114 12414.52 -41.40 54926.15 88888.00 2008-04-23 08:56:46.875 114 12414.50 -41.42 54926.20 88888.00 2008-04-23 08:56:47.000 114 12414.45 -41.48 54926.22 88888.00 2008-04-23 08:56:47.125 114 12414.33 -41.48 54926.28 88888.00 2008-04-23 08:56:47.250 114 12414.25 -41.50 54926.38 88888.00 2008-04-23 08:56:47.375 114 12414.25 -41.52 54926.40 88888.00 2008-04-23 08:56:47.500 114 12414.12 -41.48 54926.45 88888.00 2008-04-23 08:56:47.625 114 12413.95 -41.45 54926.50 88888.00 2008-04-23 08:56:47.750 114 12413.75 -41.52 54926.53 88888.00 2008-04-23 08:56:47.875 114 12413.62 -41.58 54926.55 88888.00 2008-04-23 08:56:48.000 114 12413.48 -41.67 54926.60 88888.00 2008-04-23 08:56:48.125 114 12413.35 -41.67 54926.68 88888.00 2008-04-23 08:56:48.250 114 12413.17 -41.73 54926.70 88888.00 2008-04-23 08:56:48.375 114 12413.02 -41.80 54926.78 88888.00 2008-04-23 08:56:48.500 114 12412.92 -41.85 54926.85 88888.00 2008-04-23 08:56:48.625 114 12412.80 -42.00 54926.85 88888.00 2008-04-23 08:56:48.750 114 12412.60 -42.10 54926.90 88888.00 2008-04-23 08:56:48.875 114 12412.52 -42.20 54926.97 88888.00 2008-04-23 08:56:49.000 114 12412.42 -42.27 54927.03 88888.00 2008-04-23 08:56:49.125 114 12412.35 -42.38 54927.07 88888.00 2008-04-23 08:56:49.250 114 12412.20 -42.55 54927.10 88888.00 2008-04-23 08:56:49.375 114 12412.15 -42.62 54927.15 88888.00 2008-04-23 08:56:49.500 114 12412.05 -42.77 54927.20 88888.00 2008-04-23 08:56:49.625 114 12412.00 -42.83 54927.22 88888.00 2008-04-23 08:56:49.750 114 12411.98 -42.83 54927.28 88888.00 2008-04-23 08:56:49.875 114 12411.75 -42.92 54927.30 88888.00 2008-04-23 08:56:50.000 114 12411.50 -43.02 54927.38 88888.00 2008-04-23 08:56:50.125 114 12411.30 -43.20 54927.43 88888.00 2008-04-23 08:56:50.250 114 12411.15 -43.23 54927.55 88888.00 2008-04-23 08:56:50.375 114 12411.08 -43.25 54927.60 88888.00 2008-04-23 08:56:50.500 114 12410.88 -43.33 54927.62 88888.00 2008-04-23 08:56:50.625 114 12410.70 -43.40 54927.68 88888.00 2008-04-23 08:56:50.750 114 12410.60 -43.45 54927.75 88888.00 2008-04-23 08:56:50.875 114 12410.48 -43.55 54927.80 88888.00 2008-04-23 08:56:51.000 114 12410.35 -43.60 54927.88 88888.00 2008-04-23 08:56:51.125 114 12410.23 -43.70 54927.93 88888.00 2008-04-23 08:56:51.250 114 12410.12 -43.77 54928.00 88888.00 2008-04-23 08:56:51.375 114 12410.00 -43.83 54928.05 88888.00 2008-04-23 08:56:51.500 114 12409.77 -43.90 54928.10 88888.00 2008-04-23 08:56:51.625 114 12409.62 -44.02 54928.12 88888.00 2008-04-23 08:56:51.750 114 12409.45 -44.17 54928.15 88888.00 2008-04-23 08:56:51.875 114 12409.42 -44.25 54928.22 88888.00 2008-04-23 08:56:52.000 114 12409.45 -44.27 54928.30 88888.00 2008-04-23 08:56:52.125 114 12409.35 -44.35 54928.35 88888.00 2008-04-23 08:56:52.250 114 12409.25 -44.48 54928.40 88888.00 2008-04-23 08:56:52.375 114 12409.15 -44.55 54928.45 88888.00 2008-04-23 08:56:52.500 114 12409.05 -44.67 54928.50 88888.00 2008-04-23 08:56:52.625 114 12408.98 -44.80 54928.60 88888.00 2008-04-23 08:56:52.750 114 12408.90 -44.98 54928.62 88888.00 2008-04-23 08:56:52.875 114 12408.75 -45.15 54928.68 88888.00 2008-04-23 08:56:53.000 114 12408.60 -45.27 54928.70 88888.00 2008-04-23 08:56:53.125 114 12408.58 -45.33 54928.80 88888.00 2008-04-23 08:56:53.250 114 12408.45 -45.50 54928.85 88888.00 2008-04-23 08:56:53.375 114 12408.35 -45.62 54928.85 88888.00 2008-04-23 08:56:53.500 114 12408.33 -45.73 54928.93 88888.00 2008-04-23 08:56:53.625 114 12408.20 -45.80 54929.05 88888.00 2008-04-23 08:56:53.750 114 12408.10 -45.90 54929.10 88888.00 2008-04-23 08:56:53.875 114 12408.00 -45.98 54929.12 88888.00 2008-04-23 08:56:54.000 114 12407.85 -46.08 54929.20 88888.00 2008-04-23 08:56:54.125 114 12407.80 -46.17 54929.28 88888.00 2008-04-23 08:56:54.250 114 12407.67 -46.23 54929.35 88888.00 2008-04-23 08:56:54.375 114 12407.62 -46.25 54929.43 88888.00 2008-04-23 08:56:54.500 114 12407.55 -46.35 54929.45 88888.00 2008-04-23 08:56:54.625 114 12407.52 -46.50 54929.50 88888.00 2008-04-23 08:56:54.750 114 12407.45 -46.62 54929.53 88888.00 2008-04-23 08:56:54.875 114 12407.48 -46.73 54929.60 88888.00 2008-04-23 08:56:55.000 114 12407.52 -46.80 54929.62 88888.00 2008-04-23 08:56:55.125 114 12407.52 -46.88 54929.68 88888.00 2008-04-23 08:56:55.250 114 12407.48 -47.08 54929.72 88888.00 2008-04-23 08:56:55.375 114 12407.33 -47.20 54929.72 88888.00 2008-04-23 08:56:55.500 114 12407.20 -47.27 54929.75 88888.00 2008-04-23 08:56:55.625 114 12407.15 -47.33 54929.85 88888.00 2008-04-23 08:56:55.750 114 12407.20 -47.38 54929.93 88888.00 2008-04-23 08:56:55.875 114 12407.17 -47.58 54929.93 88888.00 2008-04-23 08:56:56.000 114 12407.25 -47.67 54930.00 88888.00 2008-04-23 08:56:56.125 114 12407.25 -47.67 54930.05 88888.00 2008-04-23 08:56:56.250 114 12407.23 -47.75 54930.12 88888.00 2008-04-23 08:56:56.375 114 12407.17 -47.77 54930.12 88888.00 2008-04-23 08:56:56.500 114 12407.08 -47.90 54930.20 88888.00 2008-04-23 08:56:56.625 114 12406.98 -47.92 54930.28 88888.00 2008-04-23 08:56:56.750 114 12406.85 -48.00 54930.30 88888.00 2008-04-23 08:56:56.875 114 12406.75 -48.08 54930.35 88888.00 2008-04-23 08:56:57.000 114 12406.67 -48.15 54930.43 88888.00 2008-04-23 08:56:57.125 114 12406.60 -48.25 54930.45 88888.00 2008-04-23 08:56:57.250 114 12406.45 -48.40 54930.50 88888.00 2008-04-23 08:56:57.375 114 12406.33 -48.58 54930.53 88888.00 2008-04-23 08:56:57.500 114 12406.30 -48.67 54930.57 88888.00 2008-04-23 08:56:57.625 114 12406.30 -48.73 54930.65 88888.00 2008-04-23 08:56:57.750 114 12406.25 -48.88 54930.68 88888.00 2008-04-23 08:56:57.875 114 12406.20 -49.05 54930.78 88888.00 2008-04-23 08:56:58.000 114 12406.15 -49.23 54930.82 88888.00 2008-04-23 08:56:58.125 114 12406.12 -49.38 54930.85 88888.00 2008-04-23 08:56:58.250 114 12406.10 -49.58 54930.90 88888.00 2008-04-23 08:56:58.375 114 12406.12 -49.75 54930.93 88888.00 2008-04-23 08:56:58.500 114 12406.02 -49.98 54930.95 88888.00 2008-04-23 08:56:58.625 114 12406.00 -50.08 54931.03 88888.00 2008-04-23 08:56:58.750 114 12406.05 -50.23 54931.10 88888.00 2008-04-23 08:56:58.875 114 12406.10 -50.42 54931.15 88888.00 2008-04-23 08:56:59.000 114 12406.10 -50.60 54931.18 88888.00 2008-04-23 08:56:59.125 114 12406.20 -50.73 54931.22 88888.00 2008-04-23 08:56:59.250 114 12406.27 -50.85 54931.28 88888.00 2008-04-23 08:56:59.375 114 12406.33 -51.02 54931.30 88888.00 2008-04-23 08:56:59.500 114 12406.30 -51.23 54931.32 88888.00 2008-04-23 08:56:59.625 114 12406.30 -51.38 54931.40 88888.00 2008-04-23 08:56:59.750 114 12406.38 -51.45 54931.47 88888.00 2008-04-23 08:56:59.875 114 12406.38 -51.60 54931.53 88888.00 2008-04-23 08:57:00.000 114 12406.35 -51.83 54931.55 88888.00 2008-04-23 08:57:00.125 114 12406.38 -52.00 54931.57 88888.00 2008-04-23 08:57:00.250 114 12406.38 -52.17 54931.68 88888.00 2008-04-23 08:57:00.375 114 12406.38 -52.25 54931.70 88888.00 2008-04-23 08:57:00.500 114 12406.30 -52.33 54931.75 88888.00 2008-04-23 08:57:00.625 114 12406.20 -52.38 54931.82 88888.00 2008-04-23 08:57:00.750 114 12406.20 -52.40 54931.85 88888.00 2008-04-23 08:57:00.875 114 12406.23 -52.55 54931.88 88888.00 2008-04-23 08:57:01.000 114 12406.27 -52.67 54931.88 88888.00 2008-04-23 08:57:01.125 114 12406.20 -52.70 54931.95 88888.00 2008-04-23 08:57:01.250 114 12406.00 -52.75 54932.00 88888.00 2008-04-23 08:57:01.375 114 12405.92 -52.83 54931.97 88888.00 2008-04-23 08:57:01.500 114 12405.88 -52.92 54932.05 88888.00 2008-04-23 08:57:01.625 114 12405.73 -53.00 54932.12 88888.00 2008-04-23 08:57:01.750 114 12405.58 -53.12 54932.15 88888.00 2008-04-23 08:57:01.875 114 12405.45 -53.15 54932.20 88888.00 2008-04-23 08:57:02.000 114 12405.30 -53.27 54932.25 88888.00 2008-04-23 08:57:02.125 114 12405.20 -53.40 54932.28 88888.00 2008-04-23 08:57:02.250 114 12405.17 -53.50 54932.38 88888.00 2008-04-23 08:57:02.375 114 12405.15 -53.58 54932.40 88888.00 2008-04-23 08:57:02.500 114 12405.02 -53.70 54932.45 88888.00 2008-04-23 08:57:02.625 114 12404.85 -53.85 54932.53 88888.00 2008-04-23 08:57:02.750 114 12404.75 -54.02 54932.60 88888.00 2008-04-23 08:57:02.875 114 12404.70 -54.12 54932.65 88888.00 2008-04-23 08:57:03.000 114 12404.62 -54.33 54932.68 88888.00 2008-04-23 08:57:03.125 114 12404.55 -54.52 54932.75 88888.00 2008-04-23 08:57:03.250 114 12404.52 -54.75 54932.82 88888.00 2008-04-23 08:57:03.375 114 12404.50 -54.92 54932.88 88888.00 2008-04-23 08:57:03.500 114 12404.45 -55.08 54932.93 88888.00 2008-04-23 08:57:03.625 114 12404.38 -55.23 54933.00 88888.00 2008-04-23 08:57:03.750 114 12404.40 -55.40 54933.07 88888.00 2008-04-23 08:57:03.875 114 12404.38 -55.55 54933.15 88888.00 2008-04-23 08:57:04.000 114 12404.23 -55.80 54933.20 88888.00 2008-04-23 08:57:04.125 114 12404.12 -56.00 54933.25 88888.00 2008-04-23 08:57:04.250 114 12404.05 -56.10 54933.35 88888.00 2008-04-23 08:57:04.375 114 12404.00 -56.25 54933.40 88888.00 2008-04-23 08:57:04.500 114 12403.92 -56.45 54933.43 88888.00 2008-04-23 08:57:04.625 114 12403.85 -56.52 54933.53 88888.00 2008-04-23 08:57:04.750 114 12403.88 -56.65 54933.57 88888.00 2008-04-23 08:57:04.875 114 12403.80 -56.73 54933.68 88888.00 2008-04-23 08:57:05.000 114 12403.75 -56.85 54933.70 88888.00 2008-04-23 08:57:05.125 114 12403.70 -56.92 54933.72 88888.00 2008-04-23 08:57:05.250 114 12403.65 -56.98 54933.80 88888.00 2008-04-23 08:57:05.375 114 12403.65 -57.05 54933.85 88888.00 2008-04-23 08:57:05.500 114 12403.52 -57.17 54933.95 88888.00 2008-04-23 08:57:05.625 114 12403.45 -57.30 54933.97 88888.00 2008-04-23 08:57:05.750 114 12403.42 -57.40 54934.00 88888.00 2008-04-23 08:57:05.875 114 12403.38 -57.58 54934.03 88888.00 2008-04-23 08:57:06.000 114 12403.33 -57.67 54934.07 88888.00 2008-04-23 08:57:06.125 114 12403.35 -57.77 54934.12 88888.00 2008-04-23 08:57:06.250 114 12403.35 -57.98 54934.22 88888.00 2008-04-23 08:57:06.375 114 12403.42 -58.10 54934.25 88888.00 2008-04-23 08:57:06.500 114 12403.48 -58.30 54934.30 88888.00 2008-04-23 08:57:06.625 114 12403.45 -58.40 54934.38 88888.00 2008-04-23 08:57:06.750 114 12403.45 -58.55 54934.38 88888.00 2008-04-23 08:57:06.875 114 12403.45 -58.77 54934.40 88888.00 2008-04-23 08:57:07.000 114 12403.62 -58.95 54934.43 88888.00 2008-04-23 08:57:07.125 114 12403.73 -59.15 54934.50 88888.00 2008-04-23 08:57:07.250 114 12403.70 -59.42 54934.53 88888.00 2008-04-23 08:57:07.375 114 12403.77 -59.62 54934.55 88888.00 2008-04-23 08:57:07.500 114 12403.90 -59.80 54934.60 88888.00 2008-04-23 08:57:07.625 114 12404.05 -59.95 54934.65 88888.00 2008-04-23 08:57:07.750 114 12404.17 -60.08 54934.72 88888.00 2008-04-23 08:57:07.875 114 12404.23 -60.23 54934.78 88888.00 2008-04-23 08:57:08.000 114 12404.27 -60.35 54934.80 88888.00 2008-04-23 08:57:08.125 114 12404.35 -60.55 54934.82 88888.00 2008-04-23 08:57:08.250 114 12404.48 -60.70 54934.85 88888.00 2008-04-23 08:57:08.375 114 12404.50 -60.77 54934.93 88888.00 2008-04-23 08:57:08.500 114 12404.50 -60.90 54934.95 88888.00 2008-04-23 08:57:08.625 114 12404.58 -61.00 54934.97 88888.00 2008-04-23 08:57:08.750 114 12404.70 -61.12 54935.03 88888.00 2008-04-23 08:57:08.875 114 12404.75 -61.23 54935.10 88888.00 2008-04-23 08:57:09.000 114 12404.80 -61.30 54935.12 88888.00 2008-04-23 08:57:09.125 114 12404.77 -61.42 54935.12 88888.00 2008-04-23 08:57:09.250 114 12404.83 -61.50 54935.18 88888.00 2008-04-23 08:57:09.375 114 12404.95 -61.55 54935.20 88888.00 2008-04-23 08:57:09.500 114 12405.05 -61.60 54935.25 88888.00 2008-04-23 08:57:09.625 114 12405.08 -61.60 54935.28 88888.00 2008-04-23 08:57:09.750 114 12405.10 -61.65 54935.30 88888.00 2008-04-23 08:57:09.875 114 12405.15 -61.73 54935.30 88888.00 2008-04-23 08:57:10.000 114 12405.20 -61.73 54935.32 88888.00 2008-04-23 08:57:10.125 114 12405.30 -61.65 54935.35 88888.00 2008-04-23 08:57:10.250 114 12405.40 -61.60 54935.38 88888.00 2008-04-23 08:57:10.375 114 12405.50 -61.60 54935.43 88888.00 2008-04-23 08:57:10.500 114 12405.58 -61.58 54935.45 88888.00 2008-04-23 08:57:10.625 114 12405.70 -61.52 54935.45 88888.00 2008-04-23 08:57:10.750 114 12405.90 -61.48 54935.43 88888.00 2008-04-23 08:57:10.875 114 12406.02 -61.45 54935.38 88888.00 2008-04-23 08:57:11.000 114 12406.20 -61.40 54935.40 88888.00 2008-04-23 08:57:11.125 114 12406.30 -61.38 54935.45 88888.00 2008-04-23 08:57:11.250 114 12406.38 -61.38 54935.45 88888.00 2008-04-23 08:57:11.375 114 12406.52 -61.35 54935.45 88888.00 2008-04-23 08:57:11.500 114 12406.55 -61.33 54935.45 88888.00 2008-04-23 08:57:11.625 114 12406.65 -61.25 54935.50 88888.00 2008-04-23 08:57:11.750 114 12406.88 -61.15 54935.50 88888.00 2008-04-23 08:57:11.875 114 12406.92 -61.08 54935.47 88888.00 2008-04-23 08:57:12.000 114 12407.02 -61.05 54935.43 88888.00 2008-04-23 08:57:12.125 114 12407.12 -60.95 54935.47 88888.00 2008-04-23 08:57:12.250 114 12407.10 -60.85 54935.50 88888.00 2008-04-23 08:57:12.375 114 12407.25 -60.77 54935.50 88888.00 2008-04-23 08:57:12.500 114 12407.30 -60.67 54935.47 88888.00 2008-04-23 08:57:12.625 114 12407.33 -60.60 54935.50 88888.00 2008-04-23 08:57:12.750 114 12407.35 -60.55 54935.47 88888.00 2008-04-23 08:57:12.875 114 12407.45 -60.48 54935.47 88888.00 2008-04-23 08:57:13.000 114 12407.58 -60.35 54935.47 88888.00 2008-04-23 08:57:13.125 114 12407.65 -60.27 54935.50 88888.00 2008-04-23 08:57:13.250 114 12407.62 -60.15 54935.50 88888.00 2008-04-23 08:57:13.375 114 12407.67 -60.08 54935.47 88888.00 2008-04-23 08:57:13.500 114 12407.75 -60.00 54935.50 88888.00 2008-04-23 08:57:13.625 114 12407.90 -59.88 54935.50 88888.00 2008-04-23 08:57:13.750 114 12407.90 -59.83 54935.55 88888.00 2008-04-23 08:57:13.875 114 12407.95 -59.80 54935.55 88888.00 2008-04-23 08:57:14.000 114 12407.98 -59.80 54935.55 88888.00 2008-04-23 08:57:14.125 114 12408.05 -59.73 54935.55 88888.00 2008-04-23 08:57:14.250 114 12408.10 -59.62 54935.55 88888.00 2008-04-23 08:57:14.375 114 12408.12 -59.62 54935.53 88888.00 2008-04-23 08:57:14.500 114 12408.17 -59.58 54935.55 88888.00 2008-04-23 08:57:14.625 114 12408.25 -59.48 54935.60 88888.00 2008-04-23 08:57:14.750 114 12408.35 -59.38 54935.57 88888.00 2008-04-23 08:57:14.875 114 12408.50 -59.38 54935.55 88888.00 2008-04-23 08:57:15.000 114 12408.65 -59.35 54935.57 88888.00 2008-04-23 08:57:15.125 114 12408.75 -59.33 54935.55 88888.00 2008-04-23 08:57:15.250 114 12408.83 -59.33 54935.55 88888.00 2008-04-23 08:57:15.375 114 12408.90 -59.33 54935.57 88888.00 2008-04-23 08:57:15.500 114 12408.95 -59.33 54935.57 88888.00 2008-04-23 08:57:15.625 114 12408.95 -59.30 54935.55 88888.00 2008-04-23 08:57:15.750 114 12408.98 -59.30 54935.60 88888.00 2008-04-23 08:57:15.875 114 12408.95 -59.33 54935.60 88888.00 2008-04-23 08:57:16.000 114 12408.90 -59.38 54935.57 88888.00 2008-04-23 08:57:16.125 114 12408.92 -59.35 54935.65 88888.00 2008-04-23 08:57:16.250 114 12408.92 -59.40 54935.68 88888.00 2008-04-23 08:57:16.375 114 12408.85 -59.50 54935.65 88888.00 2008-04-23 08:57:16.500 114 12408.77 -59.48 54935.68 88888.00 2008-04-23 08:57:16.625 114 12408.75 -59.42 54935.72 88888.00 2008-04-23 08:57:16.750 114 12408.70 -59.40 54935.78 88888.00 2008-04-23 08:57:16.875 114 12408.65 -59.45 54935.75 88888.00 2008-04-23 08:57:17.000 114 12408.62 -59.52 54935.78 88888.00 2008-04-23 08:57:17.125 114 12408.62 -59.52 54935.78 88888.00 2008-04-23 08:57:17.250 114 12408.48 -59.58 54935.78 88888.00 2008-04-23 08:57:17.375 114 12408.38 -59.65 54935.80 88888.00 2008-04-23 08:57:17.500 114 12408.35 -59.65 54935.80 88888.00 2008-04-23 08:57:17.625 114 12408.33 -59.70 54935.82 88888.00 2008-04-23 08:57:17.750 114 12408.30 -59.75 54935.88 88888.00 2008-04-23 08:57:17.875 114 12408.30 -59.83 54935.95 88888.00 2008-04-23 08:57:18.000 114 12408.27 -59.88 54935.95 88888.00 2008-04-23 08:57:18.125 114 12408.23 -60.00 54935.93 88888.00 2008-04-23 08:57:18.250 114 12408.17 -60.08 54935.97 88888.00 2008-04-23 08:57:18.375 114 12408.12 -60.10 54936.00 88888.00 2008-04-23 08:57:18.500 114 12408.05 -60.15 54936.00 88888.00 2008-04-23 08:57:18.625 114 12408.08 -60.23 54936.00 88888.00 2008-04-23 08:57:18.750 114 12408.02 -60.35 54936.00 88888.00 2008-04-23 08:57:18.875 114 12408.05 -60.38 54936.03 88888.00 2008-04-23 08:57:19.000 114 12408.08 -60.35 54936.05 88888.00 2008-04-23 08:57:19.125 114 12408.00 -60.40 54936.07 88888.00 2008-04-23 08:57:19.250 114 12408.00 -60.48 54936.12 88888.00 2008-04-23 08:57:19.375 114 12408.10 -60.58 54936.12 88888.00 2008-04-23 08:57:19.500 114 12408.12 -60.67 54936.15 88888.00 2008-04-23 08:57:19.625 114 12408.12 -60.73 54936.18 88888.00 2008-04-23 08:57:19.750 114 12408.17 -60.75 54936.20 88888.00 2008-04-23 08:57:19.875 114 12408.20 -60.80 54936.22 88888.00 2008-04-23 08:57:20.000 114 12408.25 -60.83 54936.25 88888.00 2008-04-23 08:57:20.125 114 12408.25 -60.92 54936.22 88888.00 2008-04-23 08:57:20.250 114 12408.38 -61.00 54936.25 88888.00 2008-04-23 08:57:20.375 114 12408.48 -61.00 54936.30 88888.00 2008-04-23 08:57:20.500 114 12408.55 -61.10 54936.30 88888.00 2008-04-23 08:57:20.625 114 12408.65 -61.20 54936.32 88888.00 2008-04-23 08:57:20.750 114 12408.73 -61.20 54936.35 88888.00 2008-04-23 08:57:20.875 114 12408.75 -61.23 54936.35 88888.00 2008-04-23 08:57:21.000 114 12408.85 -61.30 54936.35 88888.00 2008-04-23 08:57:21.125 114 12408.98 -61.38 54936.35 88888.00 2008-04-23 08:57:21.250 114 12409.02 -61.45 54936.38 88888.00 2008-04-23 08:57:21.375 114 12409.12 -61.48 54936.40 88888.00 2008-04-23 08:57:21.500 114 12409.27 -61.52 54936.40 88888.00 2008-04-23 08:57:21.625 114 12409.35 -61.67 54936.40 88888.00 2008-04-23 08:57:21.750 114 12409.35 -61.75 54936.40 88888.00 2008-04-23 08:57:21.875 114 12409.58 -61.77 54936.43 88888.00 2008-04-23 08:57:22.000 114 12409.73 -61.85 54936.45 88888.00 2008-04-23 08:57:22.125 114 12409.77 -61.85 54936.50 88888.00 2008-04-23 08:57:22.250 114 12409.83 -61.92 54936.53 88888.00 2008-04-23 08:57:22.375 114 12409.90 -62.00 54936.53 88888.00 2008-04-23 08:57:22.500 114 12410.00 -62.05 54936.55 88888.00 2008-04-23 08:57:22.625 114 12410.15 -62.12 54936.57 88888.00 2008-04-23 08:57:22.750 114 12410.33 -62.15 54936.62 88888.00 2008-04-23 08:57:22.875 114 12410.42 -62.20 54936.62 88888.00 2008-04-23 08:57:23.000 114 12410.48 -62.25 54936.60 88888.00 2008-04-23 08:57:23.125 114 12410.45 -62.33 54936.62 88888.00 2008-04-23 08:57:23.250 114 12410.65 -62.33 54936.70 88888.00 2008-04-23 08:57:23.375 114 12410.90 -62.35 54936.75 88888.00 2008-04-23 08:57:23.500 114 12410.95 -62.35 54936.78 88888.00 2008-04-23 08:57:23.625 114 12410.92 -62.40 54936.75 88888.00 2008-04-23 08:57:23.750 114 12410.98 -62.38 54936.78 88888.00 2008-04-23 08:57:23.875 114 12411.17 -62.30 54936.80 88888.00 2008-04-23 08:57:24.000 114 12411.20 -62.33 54936.75 88888.00 2008-04-23 08:57:24.125 114 12411.17 -62.40 54936.80 88888.00 2008-04-23 08:57:24.250 114 12411.23 -62.35 54936.82 88888.00 2008-04-23 08:57:24.375 114 12411.38 -62.30 54936.82 88888.00 2008-04-23 08:57:24.500 114 12411.45 -62.30 54936.88 88888.00 2008-04-23 08:57:24.625 114 12411.52 -62.27 54936.93 88888.00 2008-04-23 08:57:24.750 114 12411.52 -62.30 54936.97 88888.00 2008-04-23 08:57:24.875 114 12411.52 -62.38 54936.95 88888.00 2008-04-23 08:57:25.000 114 12411.62 -62.40 54936.97 88888.00 2008-04-23 08:57:25.125 114 12411.73 -62.42 54937.03 88888.00 2008-04-23 08:57:25.250 114 12411.73 -62.42 54937.03 88888.00 2008-04-23 08:57:25.375 114 12411.80 -62.45 54937.03 88888.00 2008-04-23 08:57:25.500 114 12411.88 -62.55 54937.10 88888.00 2008-04-23 08:57:25.625 114 12412.00 -62.62 54937.15 88888.00 2008-04-23 08:57:25.750 114 12412.05 -62.67 54937.15 88888.00 2008-04-23 08:57:25.875 114 12412.12 -62.70 54937.20 88888.00 2008-04-23 08:57:26.000 114 12412.27 -62.77 54937.22 88888.00 2008-04-23 08:57:26.125 114 12412.40 -62.88 54937.25 88888.00 2008-04-23 08:57:26.250 114 12412.58 -62.90 54937.35 88888.00 2008-04-23 08:57:26.375 114 12412.70 -62.95 54937.35 88888.00 2008-04-23 08:57:26.500 114 12412.80 -63.02 54937.38 88888.00 2008-04-23 08:57:26.625 114 12412.90 -63.05 54937.45 88888.00 2008-04-23 08:57:26.750 114 12413.08 -63.08 54937.45 88888.00 2008-04-23 08:57:26.875 114 12413.20 -63.12 54937.47 88888.00 2008-04-23 08:57:27.000 114 12413.30 -63.12 54937.53 88888.00 2008-04-23 08:57:27.125 114 12413.40 -63.15 54937.55 88888.00 2008-04-23 08:57:27.250 114 12413.50 -63.15 54937.60 88888.00 2008-04-23 08:57:27.375 114 12413.52 -63.15 54937.62 88888.00 2008-04-23 08:57:27.500 114 12413.62 -63.15 54937.65 88888.00 2008-04-23 08:57:27.625 114 12413.77 -63.10 54937.68 88888.00 2008-04-23 08:57:27.750 114 12414.02 -62.98 54937.70 88888.00 2008-04-23 08:57:27.875 114 12414.17 -62.90 54937.75 88888.00 2008-04-23 08:57:28.000 114 12414.23 -62.88 54937.75 88888.00 2008-04-23 08:57:28.125 114 12414.25 -62.83 54937.78 88888.00 2008-04-23 08:57:28.250 114 12414.33 -62.75 54937.80 88888.00 2008-04-23 08:57:28.375 114 12414.45 -62.67 54937.80 88888.00 2008-04-23 08:57:28.500 114 12414.58 -62.55 54937.82 88888.00 2008-04-23 08:57:28.625 114 12414.65 -62.48 54937.88 88888.00 2008-04-23 08:57:28.750 114 12414.75 -62.40 54937.90 88888.00 2008-04-23 08:57:28.875 114 12414.95 -62.33 54937.90 88888.00 2008-04-23 08:57:29.000 114 12415.08 -62.33 54937.90 88888.00 2008-04-23 08:57:29.125 114 12415.20 -62.27 54937.93 88888.00 2008-04-23 08:57:29.250 114 12415.27 -62.17 54937.93 88888.00 2008-04-23 08:57:29.375 114 12415.38 -62.15 54937.95 88888.00 2008-04-23 08:57:29.500 114 12415.55 -62.12 54937.95 88888.00 2008-04-23 08:57:29.625 114 12415.77 -62.05 54937.95 88888.00 2008-04-23 08:57:29.750 114 12415.90 -61.98 54937.97 88888.00 2008-04-23 08:57:29.875 114 12415.98 -61.95 54937.97 88888.00 2008-04-23 08:57:30.000 114 12416.00 -61.90 54938.00 88888.00 2008-04-23 08:57:30.125 114 12416.10 -61.83 54938.00 88888.00 2008-04-23 08:57:30.250 114 12416.20 -61.77 54938.03 88888.00 2008-04-23 08:57:30.375 114 12416.35 -61.73 54938.05 88888.00 2008-04-23 08:57:30.500 114 12416.48 -61.65 54938.07 88888.00 2008-04-23 08:57:30.625 114 12416.62 -61.58 54938.05 88888.00 2008-04-23 08:57:30.750 114 12416.75 -61.55 54938.03 88888.00 2008-04-23 08:57:30.875 114 12416.80 -61.52 54938.05 88888.00 2008-04-23 08:57:31.000 114 12416.83 -61.48 54938.10 88888.00 2008-04-23 08:57:31.125 114 12416.90 -61.42 54938.15 88888.00 2008-04-23 08:57:31.250 114 12416.95 -61.38 54938.18 88888.00 2008-04-23 08:57:31.375 114 12417.05 -61.33 54938.15 88888.00 2008-04-23 08:57:31.500 114 12417.15 -61.25 54938.20 88888.00 2008-04-23 08:57:31.625 114 12417.20 -61.20 54938.18 88888.00 2008-04-23 08:57:31.750 114 12417.12 -61.17 54938.20 88888.00 2008-04-23 08:57:31.875 114 12417.08 -61.08 54938.20 88888.00 2008-04-23 08:57:32.000 114 12417.02 -61.00 54938.28 88888.00 2008-04-23 08:57:32.125 114 12416.95 -60.95 54938.28 88888.00 2008-04-23 08:57:32.250 114 12416.95 -60.85 54938.32 88888.00 2008-04-23 08:57:32.375 114 12417.02 -60.73 54938.35 88888.00 2008-04-23 08:57:32.500 114 12416.95 -60.65 54938.40 88888.00 2008-04-23 08:57:32.625 114 12416.88 -60.60 54938.45 88888.00 2008-04-23 08:57:32.750 114 12416.77 -60.62 54938.43 88888.00 2008-04-23 08:57:32.875 114 12416.70 -60.70 54938.45 88888.00 2008-04-23 08:57:33.000 114 12416.67 -60.67 54938.45 88888.00 2008-04-23 08:57:33.125 114 12416.65 -60.58 54938.50 88888.00 2008-04-23 08:57:33.250 114 12416.62 -60.67 54938.55 88888.00 2008-04-23 08:57:33.375 114 12416.67 -60.67 54938.55 88888.00 2008-04-23 08:57:33.500 114 12416.65 -60.77 54938.57 88888.00 2008-04-23 08:57:33.625 114 12416.67 -60.83 54938.60 88888.00 2008-04-23 08:57:33.750 114 12416.73 -60.90 54938.65 88888.00 2008-04-23 08:57:33.875 114 12416.73 -61.00 54938.68 88888.00 2008-04-23 08:57:34.000 114 12416.77 -61.10 54938.72 88888.00 2008-04-23 08:57:34.125 114 12416.77 -61.12 54938.78 88888.00 2008-04-23 08:57:34.250 114 12416.80 -61.27 54938.75 88888.00 2008-04-23 08:57:34.375 114 12416.88 -61.33 54938.78 88888.00 2008-04-23 08:57:34.500 114 12416.95 -61.45 54938.78 88888.00 2008-04-23 08:57:34.625 114 12417.00 -61.50 54938.85 88888.00 2008-04-23 08:57:34.750 114 12417.08 -61.58 54938.88 88888.00 2008-04-23 08:57:34.875 114 12417.08 -61.73 54938.88 88888.00 2008-04-23 08:57:35.000 114 12417.12 -61.88 54938.88 88888.00 2008-04-23 08:57:35.125 114 12417.15 -61.95 54938.88 88888.00 2008-04-23 08:57:35.250 114 12417.25 -62.00 54938.95 88888.00 2008-04-23 08:57:35.375 114 12417.35 -62.10 54938.97 88888.00 2008-04-23 08:57:35.500 114 12417.45 -62.25 54938.97 88888.00 2008-04-23 08:57:35.625 114 12417.55 -62.33 54938.97 88888.00 2008-04-23 08:57:35.750 114 12417.65 -62.40 54939.00 88888.00 2008-04-23 08:57:35.875 114 12417.65 -62.40 54939.03 88888.00 2008-04-23 08:57:36.000 114 12417.75 -62.48 54939.07 88888.00 2008-04-23 08:57:36.125 114 12417.92 -62.50 54939.12 88888.00 2008-04-23 08:57:36.250 114 12418.02 -62.60 54939.10 88888.00 2008-04-23 08:57:36.375 114 12418.15 -62.67 54939.07 88888.00 2008-04-23 08:57:36.500 114 12418.20 -62.73 54939.03 88888.00 2008-04-23 08:57:36.625 114 12418.15 -62.83 54939.05 88888.00 2008-04-23 08:57:36.750 114 12418.23 -62.88 54939.07 88888.00 2008-04-23 08:57:36.875 114 12418.23 -62.95 54939.05 88888.00 2008-04-23 08:57:37.000 114 12418.35 -63.00 54939.07 88888.00 2008-04-23 08:57:37.125 114 12418.45 -63.02 54939.12 88888.00 2008-04-23 08:57:37.250 114 12418.48 -63.00 54939.18 88888.00 2008-04-23 08:57:37.375 114 12418.52 -63.02 54939.18 88888.00 2008-04-23 08:57:37.500 114 12418.60 -63.10 54939.18 88888.00 2008-04-23 08:57:37.625 114 12418.73 -63.12 54939.22 88888.00 2008-04-23 08:57:37.750 114 12418.75 -63.17 54939.28 88888.00 2008-04-23 08:57:37.875 114 12418.73 -63.35 54939.28 88888.00 2008-04-23 08:57:38.000 114 12418.85 -63.48 54939.28 88888.00 2008-04-23 08:57:38.125 114 12418.95 -63.55 54939.28 88888.00 2008-04-23 08:57:38.250 114 12419.00 -63.62 54939.28 88888.00 2008-04-23 08:57:38.375 114 12419.08 -63.80 54939.28 88888.00 2008-04-23 08:57:38.500 114 12419.12 -63.95 54939.28 88888.00 2008-04-23 08:57:38.625 114 12419.17 -64.00 54939.32 88888.00 2008-04-23 08:57:38.750 114 12419.23 -64.08 54939.38 88888.00 2008-04-23 08:57:38.875 114 12419.30 -64.17 54939.38 88888.00 2008-04-23 08:57:39.000 114 12419.33 -64.40 54939.35 88888.00 2008-04-23 08:57:39.125 114 12419.30 -64.58 54939.38 88888.00 2008-04-23 08:57:39.250 114 12419.35 -64.67 54939.45 88888.00 2008-04-23 08:57:39.375 114 12419.50 -64.75 54939.47 88888.00 2008-04-23 08:57:39.500 114 12419.55 -64.85 54939.53 88888.00 2008-04-23 08:57:39.625 114 12419.62 -64.90 54939.55 88888.00 2008-04-23 08:57:39.750 114 12419.62 -65.00 54939.55 88888.00 2008-04-23 08:57:39.875 114 12419.60 -65.15 54939.55 88888.00 2008-04-23 08:57:40.000 114 12419.58 -65.22 54939.57 88888.00 2008-04-23 08:57:40.125 114 12419.62 -65.28 54939.57 88888.00 2008-04-23 08:57:40.250 114 12419.67 -65.40 54939.60 88888.00 2008-04-23 08:57:40.375 114 12419.73 -65.53 54939.60 88888.00 2008-04-23 08:57:40.500 114 12419.80 -65.58 54939.60 88888.00 2008-04-23 08:57:40.625 114 12419.75 -65.62 54939.65 88888.00 2008-04-23 08:57:40.750 114 12419.73 -65.65 54939.68 88888.00 2008-04-23 08:57:40.875 114 12419.77 -65.78 54939.65 88888.00 2008-04-23 08:57:41.000 114 12419.88 -65.90 54939.65 88888.00 2008-04-23 08:57:41.125 114 12420.02 -65.88 54939.68 88888.00 2008-04-23 08:57:41.250 114 12420.08 -65.88 54939.72 88888.00 2008-04-23 08:57:41.375 114 12420.10 -65.92 54939.72 88888.00 2008-04-23 08:57:41.500 114 12420.05 -66.00 54939.70 88888.00 2008-04-23 08:57:41.625 114 12420.08 -66.03 54939.70 88888.00 2008-04-23 08:57:41.750 114 12420.10 -66.03 54939.68 88888.00 2008-04-23 08:57:41.875 114 12420.08 -66.15 54939.65 88888.00 2008-04-23 08:57:42.000 114 12420.05 -66.20 54939.65 88888.00 2008-04-23 08:57:42.125 114 12420.05 -66.17 54939.70 88888.00 2008-04-23 08:57:42.250 114 12420.00 -66.25 54939.72 88888.00 2008-04-23 08:57:42.375 114 12419.90 -66.33 54939.70 88888.00 2008-04-23 08:57:42.500 114 12419.92 -66.22 54939.72 88888.00 2008-04-23 08:57:42.625 114 12419.95 -66.22 54939.72 88888.00 2008-04-23 08:57:42.750 114 12419.95 -66.22 54939.68 88888.00 2008-04-23 08:57:42.875 114 12419.90 -66.22 54939.68 88888.00 2008-04-23 08:57:43.000 114 12419.83 -66.17 54939.68 88888.00 2008-04-23 08:57:43.125 114 12419.73 -66.15 54939.70 88888.00 2008-04-23 08:57:43.250 114 12419.62 -66.08 54939.70 88888.00 2008-04-23 08:57:43.375 114 12419.60 -66.00 54939.68 88888.00 2008-04-23 08:57:43.500 114 12419.52 -66.03 54939.65 88888.00 2008-04-23 08:57:43.625 114 12419.38 -66.00 54939.62 88888.00 2008-04-23 08:57:43.750 114 12419.25 -66.00 54939.57 88888.00 2008-04-23 08:57:43.875 114 12419.15 -65.95 54939.55 88888.00 2008-04-23 08:57:44.000 114 12419.02 -65.83 54939.55 88888.00 2008-04-23 08:57:44.125 114 12418.83 -65.80 54939.53 88888.00 2008-04-23 08:57:44.250 114 12418.62 -65.72 54939.53 88888.00 2008-04-23 08:57:44.375 114 12418.52 -65.60 54939.50 88888.00 2008-04-23 08:57:44.500 114 12418.38 -65.53 54939.50 88888.00 2008-04-23 08:57:44.625 114 12418.23 -65.40 54939.45 88888.00 2008-04-23 08:57:44.750 114 12418.02 -65.33 54939.40 88888.00 2008-04-23 08:57:44.875 114 12417.80 -65.33 54939.38 88888.00 2008-04-23 08:57:45.000 114 12417.55 -65.25 54939.30 88888.00 2008-04-23 08:57:45.125 114 12417.35 -65.10 54939.30 88888.00 2008-04-23 08:57:45.250 114 12417.10 -64.97 54939.25 88888.00 2008-04-23 08:57:45.375 114 12416.92 -64.83 54939.22 88888.00 2008-04-23 08:57:45.500 114 12416.83 -64.70 54939.20 88888.00 2008-04-23 08:57:45.625 114 12416.62 -64.75 54939.18 88888.00 2008-04-23 08:57:45.750 114 12416.38 -64.75 54939.10 88888.00 2008-04-23 08:57:45.875 114 12416.15 -64.70 54939.07 88888.00 2008-04-23 08:57:46.000 114 12416.00 -64.58 54939.05 88888.00 2008-04-23 08:57:46.125 114 12415.85 -64.53 54939.03 88888.00 2008-04-23 08:57:46.250 114 12415.62 -64.50 54939.03 88888.00 2008-04-23 08:57:46.375 114 12415.52 -64.42 54939.00 88888.00 2008-04-23 08:57:46.500 114 12415.35 -64.38 54938.97 88888.00 2008-04-23 08:57:46.625 114 12415.23 -64.25 54938.95 88888.00 2008-04-23 08:57:46.750 114 12415.17 -64.17 54938.95 88888.00 2008-04-23 08:57:46.875 114 12414.95 -64.22 54938.90 88888.00 2008-04-23 08:57:47.000 114 12414.73 -64.20 54938.85 88888.00 2008-04-23 08:57:47.125 114 12414.55 -64.05 54938.85 88888.00 2008-04-23 08:57:47.250 114 12414.40 -64.08 54938.85 88888.00 2008-04-23 08:57:47.375 114 12414.25 -64.05 54938.82 88888.00 2008-04-23 08:57:47.500 114 12414.05 -64.05 54938.82 88888.00 2008-04-23 08:57:47.625 114 12413.92 -64.10 54938.82 88888.00 2008-04-23 08:57:47.750 114 12413.80 -64.10 54938.78 88888.00 2008-04-23 08:57:47.875 114 12413.58 -64.08 54938.80 88888.00 2008-04-23 08:57:48.000 114 12413.42 -64.05 54938.80 88888.00 2008-04-23 08:57:48.125 114 12413.30 -64.05 54938.85 88888.00 2008-04-23 08:57:48.250 114 12413.15 -64.03 54938.88 88888.00 2008-04-23 08:57:48.375 114 12413.00 -64.00 54938.82 88888.00 2008-04-23 08:57:48.500 114 12412.85 -64.00 54938.85 88888.00 2008-04-23 08:57:48.625 114 12412.70 -64.03 54938.82 88888.00 2008-04-23 08:57:48.750 114 12412.58 -64.10 54938.88 88888.00 2008-04-23 08:57:48.875 114 12412.40 -64.20 54938.90 88888.00 2008-04-23 08:57:49.000 114 12412.25 -64.25 54938.90 88888.00 2008-04-23 08:57:49.125 114 12412.05 -64.35 54938.95 88888.00 2008-04-23 08:57:49.250 114 12411.88 -64.42 54938.97 88888.00 2008-04-23 08:57:49.375 114 12411.73 -64.45 54939.00 88888.00 2008-04-23 08:57:49.500 114 12411.48 -64.58 54939.05 88888.00 2008-04-23 08:57:49.625 114 12411.25 -64.67 54939.07 88888.00 2008-04-23 08:57:49.750 114 12410.98 -64.75 54939.10 88888.00 2008-04-23 08:57:49.875 114 12410.80 -64.90 54939.15 88888.00 2008-04-23 08:57:50.000 114 12410.52 -64.97 54939.18 88888.00 2008-04-23 08:57:50.125 114 12410.33 -65.10 54939.22 88888.00 2008-04-23 08:57:50.250 114 12410.23 -65.17 54939.30 88888.00 2008-04-23 08:57:50.375 114 12410.10 -65.25 54939.38 88888.00 2008-04-23 08:57:50.500 114 12409.83 -65.38 54939.43 88888.00 2008-04-23 08:57:50.625 114 12409.62 -65.58 54939.50 88888.00 2008-04-23 08:57:50.750 114 12409.40 -65.70 54939.55 88888.00 2008-04-23 08:57:50.875 114 12409.15 -65.83 54939.57 88888.00 2008-04-23 08:57:51.000 114 12409.00 -65.95 54939.65 88888.00 2008-04-23 08:57:51.125 114 12408.88 -66.03 54939.75 88888.00 2008-04-23 08:57:51.250 114 12408.80 -66.15 54939.82 88888.00 2008-04-23 08:57:51.375 114 12408.70 -66.25 54939.88 88888.00 2008-04-23 08:57:51.500 114 12408.60 -66.33 54939.95 88888.00 2008-04-23 08:57:51.625 114 12408.45 -66.38 54940.00 88888.00 2008-04-23 08:57:51.750 114 12408.27 -66.47 54940.03 88888.00 2008-04-23 08:57:51.875 114 12408.10 -66.60 54940.07 88888.00 2008-04-23 08:57:52.000 114 12408.05 -66.62 54940.10 88888.00 2008-04-23 08:57:52.125 114 12408.02 -66.65 54940.18 88888.00 2008-04-23 08:57:52.250 114 12407.83 -66.67 54940.20 88888.00 2008-04-23 08:57:52.375 114 12407.70 -66.67 54940.22 88888.00 2008-04-23 08:57:52.500 114 12407.65 -66.70 54940.30 88888.00 2008-04-23 08:57:52.625 114 12407.62 -66.70 54940.38 88888.00 2008-04-23 08:57:52.750 114 12407.58 -66.70 54940.43 88888.00 2008-04-23 08:57:52.875 114 12407.40 -66.78 54940.47 88888.00 2008-04-23 08:57:53.000 114 12407.25 -66.80 54940.55 88888.00 2008-04-23 08:57:53.125 114 12407.20 -66.80 54940.62 88888.00 2008-04-23 08:57:53.250 114 12407.15 -66.95 54940.68 88888.00 2008-04-23 08:57:53.375 114 12407.17 -66.97 54940.75 88888.00 2008-04-23 08:57:53.500 114 12407.17 -66.97 54940.80 88888.00 2008-04-23 08:57:53.625 114 12407.10 -67.03 54940.82 88888.00 2008-04-23 08:57:53.750 114 12407.05 -67.05 54940.88 88888.00 2008-04-23 08:57:53.875 114 12407.05 -67.17 54940.90 88888.00 2008-04-23 08:57:54.000 114 12407.10 -67.17 54940.97 88888.00 2008-04-23 08:57:54.125 114 12407.05 -67.25 54941.03 88888.00 2008-04-23 08:57:54.250 114 12406.95 -67.33 54941.10 88888.00 2008-04-23 08:57:54.375 114 12407.05 -67.35 54941.18 88888.00 2008-04-23 08:57:54.500 114 12407.15 -67.42 54941.18 88888.00 2008-04-23 08:57:54.625 114 12407.15 -67.50 54941.20 88888.00 2008-04-23 08:57:54.750 114 12407.20 -67.50 54941.30 88888.00 2008-04-23 08:57:54.875 114 12407.20 -67.55 54941.35 88888.00 2008-04-23 08:57:55.000 114 12407.23 -67.58 54941.38 88888.00 2008-04-23 08:57:55.125 114 12407.27 -67.62 54941.45 88888.00 2008-04-23 08:57:55.250 114 12407.30 -67.65 54941.47 88888.00 2008-04-23 08:57:55.375 114 12407.30 -67.67 54941.50 88888.00 2008-04-23 08:57:55.500 114 12407.27 -67.72 54941.55 88888.00 2008-04-23 08:57:55.625 114 12407.23 -67.75 54941.57 88888.00 2008-04-23 08:57:55.750 114 12407.23 -67.70 54941.60 88888.00 2008-04-23 08:57:55.875 114 12407.27 -67.62 54941.65 88888.00 2008-04-23 08:57:56.000 114 12407.35 -67.58 54941.72 88888.00 2008-04-23 08:57:56.125 114 12407.33 -67.53 54941.75 88888.00 2008-04-23 08:57:56.250 114 12407.25 -67.50 54941.80 88888.00 2008-04-23 08:57:56.375 114 12407.27 -67.42 54941.85 88888.00 2008-04-23 08:57:56.500 114 12407.25 -67.38 54941.88 88888.00 2008-04-23 08:57:56.625 114 12407.20 -67.33 54941.88 88888.00 2008-04-23 08:57:56.750 114 12407.10 -67.33 54941.88 88888.00 2008-04-23 08:57:56.875 114 12407.05 -67.30 54941.93 88888.00 2008-04-23 08:57:57.000 114 12407.05 -67.28 54941.97 88888.00 2008-04-23 08:57:57.125 114 12406.98 -67.22 54942.05 88888.00 2008-04-23 08:57:57.250 114 12406.88 -67.20 54942.10 88888.00 2008-04-23 08:57:57.375 114 12406.88 -67.10 54942.12 88888.00 2008-04-23 08:57:57.500 114 12406.90 -67.03 54942.18 88888.00 2008-04-23 08:57:57.625 114 12406.88 -67.03 54942.18 88888.00 2008-04-23 08:57:57.750 114 12406.83 -66.95 54942.22 88888.00 2008-04-23 08:57:57.875 114 12406.80 -66.97 54942.25 88888.00 2008-04-23 08:57:58.000 114 12406.83 -67.00 54942.28 88888.00 2008-04-23 08:57:58.125 114 12406.88 -67.08 54942.30 88888.00 2008-04-23 08:57:58.250 114 12407.00 -67.03 54942.38 88888.00 2008-04-23 08:57:58.375 114 12407.08 -66.97 54942.40 88888.00 2008-04-23 08:57:58.500 114 12407.12 -67.00 54942.38 88888.00 2008-04-23 08:57:58.625 114 12407.25 -67.00 54942.38 88888.00 2008-04-23 08:57:58.750 114 12407.33 -66.95 54942.40 88888.00 2008-04-23 08:57:58.875 114 12407.42 -66.92 54942.43 88888.00 2008-04-23 08:57:59.000 114 12407.58 -66.88 54942.43 88888.00 2008-04-23 08:57:59.125 114 12407.70 -66.88 54942.45 88888.00 2008-04-23 08:57:59.250 114 12407.83 -66.90 54942.40 88888.00 2008-04-23 08:57:59.375 114 12408.12 -66.83 54942.40 88888.00 2008-04-23 08:57:59.500 114 12408.35 -66.80 54942.40 88888.00 2008-04-23 08:57:59.625 114 12408.58 -66.70 54942.40 88888.00 2008-04-23 08:57:59.750 114 12408.75 -66.62 54942.40 88888.00 2008-04-23 08:57:59.875 114 12408.85 -66.53 54942.40 88888.00 2008-04-23 08:58:00.000 114 12408.95 -66.53 54942.35 88888.00 2008-04-23 08:58:00.125 114 12409.15 -66.50 54942.38 88888.00 2008-04-23 08:58:00.250 114 12409.33 -66.40 54942.40 88888.00 2008-04-23 08:58:00.375 114 12409.55 -66.33 54942.38 88888.00 2008-04-23 08:58:00.500 114 12409.67 -66.25 54942.35 88888.00 2008-04-23 08:58:00.625 114 12409.88 -66.17 54942.35 88888.00 2008-04-23 08:58:00.750 114 12410.08 -66.08 54942.32 88888.00 2008-04-23 08:58:00.875 114 12410.25 -66.00 54942.32 88888.00 2008-04-23 08:58:01.000 114 12410.42 -65.92 54942.32 88888.00 2008-04-23 08:58:01.125 114 12410.55 -65.75 54942.30 88888.00 2008-04-23 08:58:01.250 114 12410.62 -65.72 54942.28 88888.00 2008-04-23 08:58:01.375 114 12410.75 -65.65 54942.25 88888.00 2008-04-23 08:58:01.500 114 12410.90 -65.50 54942.22 88888.00 2008-04-23 08:58:01.625 114 12411.02 -65.42 54942.22 88888.00 2008-04-23 08:58:01.750 114 12411.10 -65.35 54942.15 88888.00 2008-04-23 08:58:01.875 114 12411.20 -65.25 54942.12 88888.00 2008-04-23 08:58:02.000 114 12411.35 -65.17 54942.07 88888.00 2008-04-23 08:58:02.125 114 12411.40 -65.10 54942.05 88888.00 2008-04-23 08:58:02.250 114 12411.52 -65.08 54942.03 88888.00 2008-04-23 08:58:02.375 114 12411.70 -64.97 54942.00 88888.00 2008-04-23 08:58:02.500 114 12411.85 -64.90 54941.95 88888.00 2008-04-23 08:58:02.625 114 12412.00 -64.80 54941.97 88888.00 2008-04-23 08:58:02.750 114 12412.15 -64.67 54941.90 88888.00 2008-04-23 08:58:02.875 114 12412.33 -64.62 54941.85 88888.00 2008-04-23 08:58:03.000 114 12412.45 -64.58 54941.80 88888.00 2008-04-23 08:58:03.125 114 12412.58 -64.45 54941.80 88888.00 2008-04-23 08:58:03.250 114 12412.65 -64.35 54941.80 88888.00 2008-04-23 08:58:03.375 114 12412.75 -64.22 54941.78 88888.00 2008-04-23 08:58:03.500 114 12412.90 -64.15 54941.72 88888.00 2008-04-23 08:58:03.625 114 12413.05 -64.03 54941.68 88888.00 2008-04-23 08:58:03.750 114 12413.23 -63.95 54941.68 88888.00 2008-04-23 08:58:03.875 114 12413.38 -63.88 54941.60 88888.00 2008-04-23 08:58:04.000 114 12413.45 -63.80 54941.57 88888.00 2008-04-23 08:58:04.125 114 12413.60 -63.65 54941.60 88888.00 2008-04-23 08:58:04.250 114 12413.75 -63.50 54941.60 88888.00 2008-04-23 08:58:04.375 114 12413.92 -63.42 54941.60 88888.00 2008-04-23 08:58:04.500 114 12413.98 -63.40 54941.55 88888.00 2008-04-23 08:58:04.625 114 12414.08 -63.35 54941.55 88888.00 2008-04-23 08:58:04.750 114 12414.23 -63.27 54941.53 88888.00 2008-04-23 08:58:04.875 114 12414.35 -63.17 54941.47 88888.00 2008-04-23 08:58:05.000 114 12414.45 -63.10 54941.43 88888.00 2008-04-23 08:58:05.125 114 12414.52 -63.00 54941.40 88888.00 2008-04-23 08:58:05.250 114 12414.62 -62.83 54941.43 88888.00 2008-04-23 08:58:05.375 114 12414.77 -62.67 54941.43 88888.00 2008-04-23 08:58:05.500 114 12414.77 -62.58 54941.38 88888.00 2008-04-23 08:58:05.625 114 12414.85 -62.42 54941.35 88888.00 2008-04-23 08:58:05.750 114 12415.02 -62.27 54941.35 88888.00 2008-04-23 08:58:05.875 114 12415.12 -62.15 54941.35 88888.00 2008-04-23 08:58:06.000 114 12415.23 -62.02 54941.35 88888.00 2008-04-23 08:58:06.125 114 12415.35 -61.90 54941.35 88888.00 2008-04-23 08:58:06.250 114 12415.35 -61.80 54941.28 88888.00 2008-04-23 08:58:06.375 114 12415.35 -61.73 54941.22 88888.00 2008-04-23 08:58:06.500 114 12415.52 -61.60 54941.25 88888.00 2008-04-23 08:58:06.625 114 12415.60 -61.52 54941.22 88888.00 2008-04-23 08:58:06.750 114 12415.62 -61.38 54941.22 88888.00 2008-04-23 08:58:06.875 114 12415.77 -61.23 54941.22 88888.00 2008-04-23 08:58:07.000 114 12415.90 -61.12 54941.18 88888.00 2008-04-23 08:58:07.125 114 12416.05 -60.98 54941.15 88888.00 2008-04-23 08:58:07.250 114 12416.12 -60.95 54941.10 88888.00 2008-04-23 08:58:07.375 114 12416.20 -60.85 54941.05 88888.00 2008-04-23 08:58:07.500 114 12416.33 -60.65 54941.03 88888.00 2008-04-23 08:58:07.625 114 12416.40 -60.58 54941.03 88888.00 2008-04-23 08:58:07.750 114 12416.55 -60.48 54940.97 88888.00 2008-04-23 08:58:07.875 114 12416.70 -60.27 54940.97 88888.00 2008-04-23 08:58:08.000 114 12416.80 -60.15 54940.95 88888.00 2008-04-23 08:58:08.125 114 12416.90 -60.00 54940.90 88888.00 2008-04-23 08:58:08.250 114 12416.95 -59.90 54940.85 88888.00 2008-04-23 08:58:08.375 114 12417.10 -59.75 54940.85 88888.00 2008-04-23 08:58:08.500 114 12417.25 -59.55 54940.85 88888.00 2008-04-23 08:58:08.625 114 12417.38 -59.35 54940.82 88888.00 2008-04-23 08:58:08.750 114 12417.50 -59.20 54940.82 88888.00 2008-04-23 08:58:08.875 114 12417.60 -59.08 54940.80 88888.00 2008-04-23 08:58:09.000 114 12417.70 -58.88 54940.78 88888.00 2008-04-23 08:58:09.125 114 12417.77 -58.73 54940.75 88888.00 2008-04-23 08:58:09.250 114 12417.73 -58.62 54940.72 88888.00 2008-04-23 08:58:09.375 114 12417.77 -58.50 54940.72 88888.00 2008-04-23 08:58:09.500 114 12417.85 -58.35 54940.70 88888.00 2008-04-23 08:58:09.625 114 12417.90 -58.12 54940.70 88888.00 2008-04-23 08:58:09.750 114 12417.92 -58.02 54940.70 88888.00 2008-04-23 08:58:09.875 114 12418.02 -57.92 54940.68 88888.00 2008-04-23 08:58:10.000 114 12418.08 -57.90 54940.68 88888.00 2008-04-23 08:58:10.125 114 12418.20 -57.70 54940.68 88888.00 2008-04-23 08:58:10.250 114 12418.25 -57.55 54940.68 88888.00 2008-04-23 08:58:10.375 114 12418.25 -57.50 54940.65 88888.00 2008-04-23 08:58:10.500 114 12418.27 -57.40 54940.65 88888.00 2008-04-23 08:58:10.625 114 12418.38 -57.33 54940.62 88888.00 2008-04-23 08:58:10.750 114 12418.42 -57.23 54940.60 88888.00 2008-04-23 08:58:10.875 114 12418.60 -57.15 54940.60 88888.00 2008-04-23 08:58:11.000 114 12418.77 -57.02 54940.60 88888.00 2008-04-23 08:58:11.125 114 12418.83 -56.92 54940.62 88888.00 2008-04-23 08:58:11.250 114 12418.83 -56.90 54940.62 88888.00 2008-04-23 08:58:11.375 114 12418.95 -56.80 54940.60 88888.00 2008-04-23 08:58:11.500 114 12419.08 -56.70 54940.62 88888.00 2008-04-23 08:58:11.625 114 12419.17 -56.58 54940.62 88888.00 2008-04-23 08:58:11.750 114 12419.27 -56.50 54940.62 88888.00 2008-04-23 08:58:11.875 114 12419.27 -56.40 54940.65 88888.00 2008-04-23 08:58:12.000 114 12419.30 -56.35 54940.65 88888.00 2008-04-23 08:58:12.125 114 12419.38 -56.33 54940.65 88888.00 2008-04-23 08:58:12.250 114 12419.42 -56.25 54940.62 88888.00 2008-04-23 08:58:12.375 114 12419.40 -56.20 54940.68 88888.00 2008-04-23 08:58:12.500 114 12419.33 -56.20 54940.65 88888.00 2008-04-23 08:58:12.625 114 12419.33 -56.20 54940.70 88888.00 2008-04-23 08:58:12.750 114 12419.42 -56.15 54940.70 88888.00 2008-04-23 08:58:12.875 114 12419.48 -56.10 54940.70 88888.00 2008-04-23 08:58:13.000 114 12419.42 -56.15 54940.70 88888.00 2008-04-23 08:58:13.125 114 12419.48 -56.12 54940.70 88888.00 2008-04-23 08:58:13.250 114 12419.50 -56.12 54940.72 88888.00 2008-04-23 08:58:13.375 114 12419.52 -56.12 54940.75 88888.00 2008-04-23 08:58:13.500 114 12419.55 -56.17 54940.72 88888.00 2008-04-23 08:58:13.625 114 12419.55 -56.23 54940.75 88888.00 2008-04-23 08:58:13.750 114 12419.65 -56.27 54940.75 88888.00 2008-04-23 08:58:13.875 114 12419.80 -56.27 54940.78 88888.00 2008-04-23 08:58:14.000 114 12419.85 -56.42 54940.75 88888.00 2008-04-23 08:58:14.125 114 12419.95 -56.52 54940.72 88888.00 2008-04-23 08:58:14.250 114 12420.02 -56.58 54940.78 88888.00 2008-04-23 08:58:14.375 114 12420.10 -56.65 54940.78 88888.00 2008-04-23 08:58:14.500 114 12420.25 -56.75 54940.80 88888.00 2008-04-23 08:58:14.625 114 12420.27 -56.77 54940.80 88888.00 2008-04-23 08:58:14.750 114 12420.23 -56.83 54940.80 88888.00 2008-04-23 08:58:14.875 114 12420.17 -56.98 54940.78 88888.00 2008-04-23 08:58:15.000 114 12420.38 -57.05 54940.78 88888.00 2008-04-23 08:58:15.125 114 12420.40 -57.15 54940.82 88888.00 2008-04-23 08:58:15.250 114 12420.33 -57.33 54940.78 88888.00 2008-04-23 08:58:15.375 114 12420.35 -57.42 54940.78 88888.00 2008-04-23 08:58:15.500 114 12420.30 -57.55 54940.78 88888.00 2008-04-23 08:58:15.625 114 12420.23 -57.60 54940.80 88888.00 2008-04-23 08:58:15.750 114 12420.27 -57.67 54940.82 88888.00 2008-04-23 08:58:15.875 114 12420.33 -57.70 54940.90 88888.00 2008-04-23 08:58:16.000 114 12420.27 -57.88 54940.88 88888.00 2008-04-23 08:58:16.125 114 12420.15 -57.98 54940.88 88888.00 2008-04-23 08:58:16.250 114 12420.15 -58.08 54940.97 88888.00 2008-04-23 08:58:16.375 114 12420.12 -58.20 54941.03 88888.00 2008-04-23 08:58:16.500 114 12420.08 -58.33 54941.00 88888.00 2008-04-23 08:58:16.625 114 12420.08 -58.38 54941.05 88888.00 2008-04-23 08:58:16.750 114 12420.17 -58.40 54941.10 88888.00 2008-04-23 08:58:16.875 114 12420.20 -58.42 54941.10 88888.00 2008-04-23 08:58:17.000 114 12420.05 -58.52 54941.07 88888.00 2008-04-23 08:58:17.125 114 12419.98 -58.62 54941.12 88888.00 2008-04-23 08:58:17.250 114 12419.90 -58.80 54941.15 88888.00 2008-04-23 08:58:17.375 114 12419.98 -58.85 54941.20 88888.00 2008-04-23 08:58:17.500 114 12420.00 -58.95 54941.22 88888.00 2008-04-23 08:58:17.625 114 12419.95 -59.05 54941.25 88888.00 2008-04-23 08:58:17.750 114 12419.83 -59.20 54941.25 88888.00 2008-04-23 08:58:17.875 114 12419.83 -59.33 54941.30 88888.00 2008-04-23 08:58:18.000 114 12419.90 -59.45 54941.32 88888.00 2008-04-23 08:58:18.125 114 12419.98 -59.55 54941.35 88888.00 2008-04-23 08:58:18.250 114 12419.95 -59.67 54941.38 88888.00 2008-04-23 08:58:18.375 114 12419.90 -59.83 54941.40 88888.00 2008-04-23 08:58:18.500 114 12419.90 -59.95 54941.45 88888.00 2008-04-23 08:58:18.625 114 12419.92 -60.08 54941.47 88888.00 2008-04-23 08:58:18.750 114 12419.95 -60.23 54941.53 88888.00 2008-04-23 08:58:18.875 114 12419.95 -60.42 54941.53 88888.00 2008-04-23 08:58:19.000 114 12419.83 -60.58 54941.55 88888.00 2008-04-23 08:58:19.125 114 12419.70 -60.80 54941.55 88888.00 2008-04-23 08:58:19.250 114 12419.73 -61.05 54941.57 88888.00 2008-04-23 08:58:19.375 114 12419.90 -61.17 54941.62 88888.00 2008-04-23 08:58:19.500 114 12419.88 -61.27 54941.65 88888.00 2008-04-23 08:58:19.625 114 12419.85 -61.45 54941.68 88888.00 2008-04-23 08:58:19.750 114 12419.85 -61.62 54941.72 88888.00 2008-04-23 08:58:19.875 114 12419.85 -61.80 54941.75 88888.00 2008-04-23 08:58:20.000 114 12419.80 -61.98 54941.78 88888.00 2008-04-23 08:58:20.125 114 12419.80 -62.23 54941.85 88888.00 2008-04-23 08:58:20.250 114 12419.90 -62.48 54941.85 88888.00 2008-04-23 08:58:20.375 114 12419.92 -62.73 54941.82 88888.00 2008-04-23 08:58:20.500 114 12419.98 -63.00 54941.90 88888.00 2008-04-23 08:58:20.625 114 12419.98 -63.17 54941.93 88888.00 2008-04-23 08:58:20.750 114 12419.98 -63.38 54941.97 88888.00 2008-04-23 08:58:20.875 114 12420.00 -63.60 54942.00 88888.00 2008-04-23 08:58:21.000 114 12420.08 -63.83 54942.03 88888.00 2008-04-23 08:58:21.125 114 12420.15 -64.03 54942.03 88888.00 2008-04-23 08:58:21.250 114 12420.12 -64.35 54942.00 88888.00 2008-04-23 08:58:21.375 114 12420.05 -64.47 54942.05 88888.00 2008-04-23 08:58:21.500 114 12420.08 -64.70 54942.07 88888.00 2008-04-23 08:58:21.625 114 12420.15 -64.83 54942.10 88888.00 2008-04-23 08:58:21.750 114 12420.25 -64.88 54942.12 88888.00 2008-04-23 08:58:21.875 114 12420.27 -64.90 54942.18 88888.00 2008-04-23 08:58:22.000 114 12420.25 -65.03 54942.20 88888.00 2008-04-23 08:58:22.125 114 12420.20 -65.15 54942.18 88888.00 2008-04-23 08:58:22.250 114 12420.25 -65.20 54942.22 88888.00 2008-04-23 08:58:22.375 114 12420.30 -65.22 54942.25 88888.00 2008-04-23 08:58:22.500 114 12420.35 -65.28 54942.30 88888.00 2008-04-23 08:58:22.625 114 12420.42 -65.30 54942.30 88888.00 2008-04-23 08:58:22.750 114 12420.42 -65.38 54942.28 88888.00 2008-04-23 08:58:22.875 114 12420.45 -65.38 54942.30 88888.00 2008-04-23 08:58:23.000 114 12420.60 -65.35 54942.32 88888.00 2008-04-23 08:58:23.125 114 12420.77 -65.30 54942.35 88888.00 2008-04-23 08:58:23.250 114 12420.83 -65.33 54942.32 88888.00 2008-04-23 08:58:23.375 114 12420.90 -65.33 54942.32 88888.00 2008-04-23 08:58:23.500 114 12420.92 -65.35 54942.30 88888.00 2008-04-23 08:58:23.625 114 12420.98 -65.33 54942.32 88888.00 2008-04-23 08:58:23.750 114 12421.05 -65.38 54942.32 88888.00 2008-04-23 08:58:23.875 114 12421.10 -65.35 54942.32 88888.00 2008-04-23 08:58:24.000 114 12421.15 -65.33 54942.32 88888.00 2008-04-23 08:58:24.125 114 12421.17 -65.33 54942.32 88888.00 2008-04-23 08:58:24.250 114 12421.25 -65.40 54942.38 88888.00 2008-04-23 08:58:24.375 114 12421.38 -65.35 54942.38 88888.00 2008-04-23 08:58:24.500 114 12421.33 -65.28 54942.38 88888.00 2008-04-23 08:58:24.625 114 12421.42 -65.22 54942.40 88888.00 2008-04-23 08:58:24.750 114 12421.50 -65.28 54942.38 88888.00 2008-04-23 08:58:24.875 114 12421.52 -65.22 54942.38 88888.00 2008-04-23 08:58:25.000 114 12421.60 -65.22 54942.40 88888.00 2008-04-23 08:58:25.125 114 12421.65 -65.28 54942.40 88888.00 2008-04-23 08:58:25.250 114 12421.70 -65.33 54942.38 88888.00 2008-04-23 08:58:25.375 114 12421.77 -65.25 54942.38 88888.00 2008-04-23 08:58:25.500 114 12421.75 -65.17 54942.43 88888.00 2008-04-23 08:58:25.625 114 12421.80 -65.12 54942.40 88888.00 2008-04-23 08:58:25.750 114 12421.90 -65.12 54942.45 88888.00 2008-04-23 08:58:25.875 114 12422.02 -65.12 54942.47 88888.00 2008-04-23 08:58:26.000 114 12422.10 -65.08 54942.45 88888.00 2008-04-23 08:58:26.125 114 12422.10 -65.05 54942.45 88888.00 2008-04-23 08:58:26.250 114 12422.05 -65.12 54942.50 88888.00 2008-04-23 08:58:26.375 114 12422.05 -65.10 54942.50 88888.00 2008-04-23 08:58:26.500 114 12422.00 -65.10 54942.55 88888.00 2008-04-23 08:58:26.625 114 12421.88 -65.08 54942.60 88888.00 2008-04-23 08:58:26.750 114 12421.75 -65.15 54942.60 88888.00 2008-04-23 08:58:26.875 114 12421.67 -65.20 54942.60 88888.00 2008-04-23 08:58:27.000 114 12421.62 -65.20 54942.65 88888.00 2008-04-23 08:58:27.125 114 12421.58 -65.15 54942.70 88888.00 2008-04-23 08:58:27.250 114 12421.45 -65.22 54942.72 88888.00 2008-04-23 08:58:27.375 114 12421.38 -65.30 54942.72 88888.00 2008-04-23 08:58:27.500 114 12421.33 -65.38 54942.80 88888.00 2008-04-23 08:58:27.625 114 12421.23 -65.50 54942.85 88888.00 2008-04-23 08:58:27.750 114 12421.10 -65.58 54942.90 88888.00 2008-04-23 08:58:27.875 114 12421.00 -65.67 54942.93 88888.00 2008-04-23 08:58:28.000 114 12421.05 -65.80 54942.93 88888.00 2008-04-23 08:58:28.125 114 12421.10 -65.95 54942.95 88888.00 2008-04-23 08:58:28.250 114 12421.17 -66.15 54943.00 88888.00 2008-04-23 08:58:28.375 114 12421.25 -66.22 54943.03 88888.00 2008-04-23 08:58:28.500 114 12421.25 -66.35 54943.10 88888.00 2008-04-23 08:58:28.625 114 12421.33 -66.42 54943.12 88888.00 2008-04-23 08:58:28.750 114 12421.30 -66.55 54943.18 88888.00 2008-04-23 08:58:28.875 114 12421.25 -66.72 54943.18 88888.00 2008-04-23 08:58:29.000 114 12421.27 -66.83 54943.18 88888.00 2008-04-23 08:58:29.125 114 12421.38 -66.83 54943.25 88888.00 2008-04-23 08:58:29.250 114 12421.42 -66.92 54943.28 88888.00 2008-04-23 08:58:29.375 114 12421.42 -66.95 54943.28 88888.00 2008-04-23 08:58:29.500 114 12421.48 -66.92 54943.30 88888.00 2008-04-23 08:58:29.625 114 12421.45 -67.00 54943.30 88888.00 2008-04-23 08:58:29.750 114 12421.50 -66.97 54943.30 88888.00 2008-04-23 08:58:29.875 114 12421.55 -66.97 54943.35 88888.00 2008-04-23 08:58:30.000 114 12421.58 -66.92 54943.40 88888.00 2008-04-23 08:58:30.125 114 12421.52 -66.92 54943.43 88888.00 2008-04-23 08:58:30.250 114 12421.48 -66.92 54943.43 88888.00 2008-04-23 08:58:30.375 114 12421.45 -66.92 54943.43 88888.00 2008-04-23 08:58:30.500 114 12421.38 -66.95 54943.47 88888.00 2008-04-23 08:58:30.625 114 12421.35 -66.88 54943.50 88888.00 2008-04-23 08:58:30.750 114 12421.33 -66.85 54943.50 88888.00 2008-04-23 08:58:30.875 114 12421.30 -66.83 54943.53 88888.00 2008-04-23 08:58:31.000 114 12421.15 -66.83 54943.57 88888.00 2008-04-23 08:58:31.125 114 12421.02 -66.85 54943.60 88888.00 2008-04-23 08:58:31.250 114 12420.95 -66.83 54943.65 88888.00 2008-04-23 08:58:31.375 114 12420.92 -66.83 54943.68 88888.00 2008-04-23 08:58:31.500 114 12420.88 -66.83 54943.70 88888.00 2008-04-23 08:58:31.625 114 12420.83 -66.80 54943.80 88888.00 2008-04-23 08:58:31.750 114 12420.75 -66.83 54943.85 88888.00 2008-04-23 08:58:31.875 114 12420.62 -66.75 54943.85 88888.00 2008-04-23 08:58:32.000 114 12420.58 -66.78 54943.90 88888.00 2008-04-23 08:58:32.125 114 12420.55 -66.80 54943.95 88888.00 2008-04-23 08:58:32.250 114 12420.52 -66.78 54944.03 88888.00 2008-04-23 08:58:32.375 114 12420.55 -66.78 54944.03 88888.00 2008-04-23 08:58:32.500 114 12420.48 -66.80 54944.03 88888.00 2008-04-23 08:58:32.625 114 12420.45 -66.72 54944.10 88888.00 2008-04-23 08:58:32.750 114 12420.48 -66.72 54944.10 88888.00 2008-04-23 08:58:32.875 114 12420.52 -66.67 54944.12 88888.00 2008-04-23 08:58:33.000 114 12420.55 -66.70 54944.15 88888.00 2008-04-23 08:58:33.125 114 12420.60 -66.70 54944.15 88888.00 2008-04-23 08:58:33.250 114 12420.70 -66.70 54944.22 88888.00 2008-04-23 08:58:33.375 114 12420.80 -66.62 54944.22 88888.00 2008-04-23 08:58:33.500 114 12420.90 -66.55 54944.28 88888.00 2008-04-23 08:58:33.625 114 12420.98 -66.53 54944.30 88888.00 2008-04-23 08:58:33.750 114 12421.08 -66.53 54944.32 88888.00 2008-04-23 08:58:33.875 114 12421.25 -66.53 54944.40 88888.00 2008-04-23 08:58:34.000 114 12421.33 -66.55 54944.40 88888.00 2008-04-23 08:58:34.125 114 12421.40 -66.55 54944.43 88888.00 2008-04-23 08:58:34.250 114 12421.52 -66.47 54944.50 88888.00 2008-04-23 08:58:34.375 114 12421.70 -66.47 54944.53 88888.00 2008-04-23 08:58:34.500 114 12421.70 -66.45 54944.55 88888.00 2008-04-23 08:58:34.625 114 12421.67 -66.38 54944.57 88888.00 2008-04-23 08:58:34.750 114 12421.75 -66.33 54944.62 88888.00 2008-04-23 08:58:34.875 114 12421.88 -66.30 54944.65 88888.00 2008-04-23 08:58:35.000 114 12421.92 -66.25 54944.68 88888.00 2008-04-23 08:58:35.125 114 12421.95 -66.17 54944.72 88888.00 2008-04-23 08:58:35.250 114 12422.00 -66.12 54944.78 88888.00 2008-04-23 08:58:35.375 114 12422.02 -66.08 54944.80 88888.00 2008-04-23 08:58:35.500 114 12422.05 -66.05 54944.82 88888.00 2008-04-23 08:58:35.625 114 12422.10 -65.97 54944.82 88888.00 2008-04-23 08:58:35.750 114 12422.12 -65.88 54944.85 88888.00 2008-04-23 08:58:35.875 114 12422.05 -65.88 54944.88 88888.00 2008-04-23 08:58:36.000 114 12422.05 -65.83 54944.93 88888.00 2008-04-23 08:58:36.125 114 12422.05 -65.83 54944.95 88888.00 2008-04-23 08:58:36.250 114 12421.98 -65.88 54944.97 88888.00 2008-04-23 08:58:36.375 114 12421.92 -65.83 54945.00 88888.00 2008-04-23 08:58:36.500 114 12421.90 -65.78 54945.00 88888.00 2008-04-23 08:58:36.625 114 12421.90 -65.75 54945.05 88888.00 2008-04-23 08:58:36.750 114 12421.88 -65.78 54945.10 88888.00 2008-04-23 08:58:36.875 114 12421.88 -65.75 54945.15 88888.00 2008-04-23 08:58:37.000 114 12421.88 -65.72 54945.18 88888.00 2008-04-23 08:58:37.125 114 12421.88 -65.78 54945.22 88888.00 2008-04-23 08:58:37.250 114 12421.90 -65.72 54945.30 88888.00 2008-04-23 08:58:37.375 114 12421.88 -65.70 54945.32 88888.00 2008-04-23 08:58:37.500 114 12421.73 -65.78 54945.35 88888.00 2008-04-23 08:58:37.625 114 12421.60 -65.80 54945.40 88888.00 2008-04-23 08:58:37.750 114 12421.52 -65.75 54945.47 88888.00 2008-04-23 08:58:37.875 114 12421.48 -65.75 54945.53 88888.00 2008-04-23 08:58:38.000 114 12421.33 -65.78 54945.55 88888.00 2008-04-23 08:58:38.125 114 12421.15 -65.83 54945.57 88888.00 2008-04-23 08:58:38.250 114 12421.08 -65.85 54945.65 88888.00 2008-04-23 08:58:38.375 114 12420.98 -65.88 54945.65 88888.00 2008-04-23 08:58:38.500 114 12420.77 -65.92 54945.68 88888.00 2008-04-23 08:58:38.625 114 12420.62 -65.97 54945.72 88888.00 2008-04-23 08:58:38.750 114 12420.55 -65.97 54945.78 88888.00 2008-04-23 08:58:38.875 114 12420.42 -66.03 54945.80 88888.00 2008-04-23 08:58:39.000 114 12420.33 -66.10 54945.82 88888.00 2008-04-23 08:58:39.125 114 12420.25 -66.15 54945.88 88888.00 2008-04-23 08:58:39.250 114 12420.15 -66.28 54945.93 88888.00 2008-04-23 08:58:39.375 114 12420.10 -66.25 54945.93 88888.00 2008-04-23 08:58:39.500 114 12420.00 -66.45 54945.90 88888.00 2008-04-23 08:58:39.625 114 12419.92 -66.50 54945.95 88888.00 2008-04-23 08:58:39.750 114 12419.88 -66.55 54946.00 88888.00 2008-04-23 08:58:39.875 114 12419.90 -66.65 54946.03 88888.00 2008-04-23 08:58:40.000 114 12419.85 -66.75 54946.05 88888.00 2008-04-23 08:58:40.125 114 12419.77 -66.80 54946.10 88888.00 2008-04-23 08:58:40.250 114 12419.80 -66.88 54946.12 88888.00 2008-04-23 08:58:40.375 114 12419.85 -66.88 54946.12 88888.00 2008-04-23 08:58:40.500 114 12419.75 -66.92 54946.18 88888.00 2008-04-23 08:58:40.625 114 12419.60 -67.00 54946.22 88888.00 2008-04-23 08:58:40.750 114 12419.52 -67.03 54946.25 88888.00 2008-04-23 08:58:40.875 114 12419.48 -67.12 54946.22 88888.00 2008-04-23 08:58:41.000 114 12419.45 -67.12 54946.28 88888.00 2008-04-23 08:58:41.125 114 12419.40 -67.20 54946.32 88888.00 2008-04-23 08:58:41.250 114 12419.38 -67.33 54946.30 88888.00 2008-04-23 08:58:41.375 114 12419.38 -67.40 54946.30 88888.00 2008-04-23 08:58:41.500 114 12419.33 -67.45 54946.38 88888.00 2008-04-23 08:58:41.625 114 12419.33 -67.50 54946.40 88888.00 2008-04-23 08:58:41.750 114 12419.38 -67.53 54946.43 88888.00 2008-04-23 08:58:41.875 114 12419.48 -67.62 54946.45 88888.00 2008-04-23 08:58:42.000 114 12419.45 -67.75 54946.50 88888.00 2008-04-23 08:58:42.125 114 12419.38 -67.90 54946.50 88888.00 2008-04-23 08:58:42.250 114 12419.35 -68.10 54946.53 88888.00 2008-04-23 08:58:42.375 114 12419.45 -68.20 54946.55 88888.00 2008-04-23 08:58:42.500 114 12419.45 -68.38 54946.55 88888.00 2008-04-23 08:58:42.625 114 12419.38 -68.50 54946.55 88888.00 2008-04-23 08:58:42.750 114 12419.55 -68.58 54946.60 88888.00 2008-04-23 08:58:42.875 114 12419.62 -68.70 54946.62 88888.00 2008-04-23 08:58:43.000 114 12419.65 -68.80 54946.65 88888.00 2008-04-23 08:58:43.125 114 12419.80 -68.83 54946.65 88888.00 2008-04-23 08:58:43.250 114 12419.83 -68.95 54946.68 88888.00 2008-04-23 08:58:43.375 114 12419.90 -68.97 54946.72 88888.00 2008-04-23 08:58:43.500 114 12419.85 -69.12 54946.68 88888.00 2008-04-23 08:58:43.625 114 12419.80 -69.20 54946.72 88888.00 2008-04-23 08:58:43.750 114 12419.83 -69.28 54946.72 88888.00 2008-04-23 08:58:43.875 114 12419.85 -69.33 54946.72 88888.00 2008-04-23 08:58:44.000 114 12419.83 -69.42 54946.72 88888.00 2008-04-23 08:58:44.125 114 12419.88 -69.45 54946.75 88888.00 2008-04-23 08:58:44.250 114 12419.90 -69.50 54946.80 88888.00 2008-04-23 08:58:44.375 114 12419.88 -69.53 54946.80 88888.00 2008-04-23 08:58:44.500 114 12419.88 -69.55 54946.78 88888.00 2008-04-23 08:58:44.625 114 12420.00 -69.53 54946.78 88888.00 2008-04-23 08:58:44.750 114 12420.05 -69.50 54946.78 88888.00 2008-04-23 08:58:44.875 114 12420.05 -69.55 54946.75 88888.00 2008-04-23 08:58:45.000 114 12420.10 -69.58 54946.78 88888.00 2008-04-23 08:58:45.125 114 12420.12 -69.55 54946.80 88888.00 2008-04-23 08:58:45.250 114 12420.15 -69.60 54946.78 88888.00 2008-04-23 08:58:45.375 114 12420.23 -69.55 54946.80 88888.00 2008-04-23 08:58:45.500 114 12420.33 -69.53 54946.82 88888.00 2008-04-23 08:58:45.625 114 12420.42 -69.50 54946.85 88888.00 2008-04-23 08:58:45.750 114 12420.40 -69.55 54946.78 88888.00 2008-04-23 08:58:45.875 114 12420.40 -69.60 54946.78 88888.00 2008-04-23 08:58:46.000 114 12420.55 -69.58 54946.75 88888.00 2008-04-23 08:58:46.125 114 12420.70 -69.58 54946.82 88888.00 2008-04-23 08:58:46.250 114 12420.75 -69.53 54946.82 88888.00 2008-04-23 08:58:46.375 114 12420.75 -69.47 54946.80 88888.00 2008-04-23 08:58:46.500 114 12420.77 -69.42 54946.78 88888.00 2008-04-23 08:58:46.625 114 12420.88 -69.35 54946.78 88888.00 2008-04-23 08:58:46.750 114 12420.95 -69.38 54946.78 88888.00 2008-04-23 08:58:46.875 114 12421.02 -69.33 54946.75 88888.00 2008-04-23 08:58:47.000 114 12421.20 -69.25 54946.70 88888.00 2008-04-23 08:58:47.125 114 12421.33 -69.22 54946.68 88888.00 2008-04-23 08:58:47.250 114 12421.35 -69.20 54946.68 88888.00 2008-04-23 08:58:47.375 114 12421.40 -69.12 54946.68 88888.00 2008-04-23 08:58:47.500 114 12421.52 -69.05 54946.62 88888.00 2008-04-23 08:58:47.625 114 12421.55 -69.03 54946.57 88888.00 2008-04-23 08:58:47.750 114 12421.65 -68.95 54946.53 88888.00 2008-04-23 08:58:47.875 114 12421.80 -68.85 54946.53 88888.00 2008-04-23 08:58:48.000 114 12421.80 -68.78 54946.53 88888.00 2008-04-23 08:58:48.125 114 12421.85 -68.72 54946.53 88888.00 2008-04-23 08:58:48.250 114 12421.88 -68.70 54946.50 88888.00 2008-04-23 08:58:48.375 114 12421.95 -68.67 54946.45 88888.00 2008-04-23 08:58:48.500 114 12421.98 -68.62 54946.43 88888.00 2008-04-23 08:58:48.625 114 12422.02 -68.55 54946.40 88888.00 2008-04-23 08:58:48.750 114 12422.10 -68.50 54946.40 88888.00 2008-04-23 08:58:48.875 114 12422.12 -68.45 54946.40 88888.00 2008-04-23 08:58:49.000 114 12422.10 -68.42 54946.40 88888.00 2008-04-23 08:58:49.125 114 12422.12 -68.42 54946.38 88888.00 2008-04-23 08:58:49.250 114 12422.15 -68.42 54946.32 88888.00 2008-04-23 08:58:49.375 114 12422.23 -68.42 54946.30 88888.00 2008-04-23 08:58:49.500 114 12422.33 -68.42 54946.30 88888.00 2008-04-23 08:58:49.625 114 12422.33 -68.45 54946.30 88888.00 2008-04-23 08:58:49.750 114 12422.35 -68.50 54946.28 88888.00 2008-04-23 08:58:49.875 114 12422.40 -68.58 54946.22 88888.00 2008-04-23 08:58:50.000 114 12422.42 -68.58 54946.22 88888.00 2008-04-23 08:58:50.125 114 12422.48 -68.67 54946.20 88888.00 2008-04-23 08:58:50.250 114 12422.52 -68.78 54946.18 88888.00 2008-04-23 08:58:50.375 114 12422.60 -68.85 54946.18 88888.00 2008-04-23 08:58:50.500 114 12422.73 -68.90 54946.18 88888.00 2008-04-23 08:58:50.625 114 12422.83 -68.90 54946.18 88888.00 2008-04-23 08:58:50.750 114 12422.90 -69.05 54946.12 88888.00 2008-04-23 08:58:50.875 114 12422.98 -69.22 54946.10 88888.00 2008-04-23 08:58:51.000 114 12423.00 -69.40 54946.05 88888.00 2008-04-23 08:58:51.125 114 12423.08 -69.50 54946.05 88888.00 2008-04-23 08:58:51.250 114 12423.17 -69.62 54946.03 88888.00 2008-04-23 08:58:51.375 114 12423.30 -69.65 54945.97 88888.00 2008-04-23 08:58:51.500 114 12423.45 -69.72 54945.95 88888.00 2008-04-23 08:58:51.625 114 12423.55 -69.85 54945.90 88888.00 2008-04-23 08:58:51.750 114 12423.58 -69.92 54945.88 88888.00 2008-04-23 08:58:51.875 114 12423.65 -69.95 54945.88 88888.00 2008-04-23 08:58:52.000 114 12423.80 -70.00 54945.85 88888.00 2008-04-23 08:58:52.125 114 12423.92 -70.10 54945.82 88888.00 2008-04-23 08:58:52.250 114 12424.02 -70.28 54945.78 88888.00 2008-04-23 08:58:52.375 114 12424.05 -70.30 54945.72 88888.00 2008-04-23 08:58:52.500 114 12424.15 -70.28 54945.68 88888.00 2008-04-23 08:58:52.625 114 12424.30 -70.33 54945.65 88888.00 2008-04-23 08:58:52.750 114 12424.38 -70.33 54945.60 88888.00 2008-04-23 08:58:52.875 114 12424.45 -70.42 54945.55 88888.00 2008-04-23 08:58:53.000 114 12424.50 -70.45 54945.50 88888.00 2008-04-23 08:58:53.125 114 12424.52 -70.53 54945.45 88888.00 2008-04-23 08:58:53.250 114 12424.55 -70.60 54945.40 88888.00 2008-04-23 08:58:53.375 114 12424.65 -70.60 54945.38 88888.00 2008-04-23 08:58:53.500 114 12424.75 -70.60 54945.35 88888.00 2008-04-23 08:58:53.625 114 12424.67 -70.62 54945.32 88888.00 2008-04-23 08:58:53.750 114 12424.65 -70.67 54945.28 88888.00 2008-04-23 08:58:53.875 114 12424.62 -70.67 54945.25 88888.00 2008-04-23 08:58:54.000 114 12424.65 -70.67 54945.22 88888.00 2008-04-23 08:58:54.125 114 12424.70 -70.65 54945.12 88888.00 2008-04-23 08:58:54.250 114 12424.65 -70.67 54945.10 88888.00 2008-04-23 08:58:54.375 114 12424.60 -70.62 54945.05 88888.00 2008-04-23 08:58:54.500 114 12424.62 -70.65 54944.97 88888.00 2008-04-23 08:58:54.625 114 12424.65 -70.67 54944.97 88888.00 2008-04-23 08:58:54.750 114 12424.50 -70.75 54944.93 88888.00 2008-04-23 08:58:54.875 114 12424.33 -70.72 54944.85 88888.00 2008-04-23 08:58:55.000 114 12424.23 -70.72 54944.82 88888.00 2008-04-23 08:58:55.125 114 12424.15 -70.72 54944.80 88888.00 2008-04-23 08:58:55.250 114 12424.05 -70.70 54944.78 88888.00 2008-04-23 08:58:55.375 114 12424.08 -70.65 54944.75 88888.00 2008-04-23 08:58:55.500 114 12424.00 -70.58 54944.72 88888.00 2008-04-23 08:58:55.625 114 12423.85 -70.60 54944.70 88888.00 2008-04-23 08:58:55.750 114 12423.70 -70.65 54944.65 88888.00 2008-04-23 08:58:55.875 114 12423.58 -70.62 54944.60 88888.00 2008-04-23 08:58:56.000 114 12423.38 -70.58 54944.57 88888.00 2008-04-23 08:58:56.125 114 12423.15 -70.55 54944.57 88888.00 2008-04-23 08:58:56.250 114 12423.02 -70.53 54944.55 88888.00 2008-04-23 08:58:56.375 114 12422.95 -70.47 54944.55 88888.00 2008-04-23 08:58:56.500 114 12422.85 -70.42 54944.53 88888.00 2008-04-23 08:58:56.625 114 12422.65 -70.47 54944.45 88888.00 2008-04-23 08:58:56.750 114 12422.52 -70.55 54944.45 88888.00 2008-04-23 08:58:56.875 114 12422.42 -70.53 54944.43 88888.00 2008-04-23 08:58:57.000 114 12422.30 -70.53 54944.45 88888.00 2008-04-23 08:58:57.125 114 12422.17 -70.60 54944.43 88888.00 2008-04-23 08:58:57.250 114 12422.02 -70.65 54944.38 88888.00 2008-04-23 08:58:57.375 114 12421.98 -70.65 54944.35 88888.00 2008-04-23 08:58:57.500 114 12422.02 -70.62 54944.30 88888.00 2008-04-23 08:58:57.625 114 12422.05 -70.58 54944.30 88888.00 2008-04-23 08:58:57.750 114 12421.95 -70.62 54944.30 88888.00 2008-04-23 08:58:57.875 114 12421.85 -70.67 54944.28 88888.00 2008-04-23 08:58:58.000 114 12421.75 -70.72 54944.22 88888.00 2008-04-23 08:58:58.125 114 12421.73 -70.78 54944.18 88888.00 2008-04-23 08:58:58.250 114 12421.67 -70.80 54944.18 88888.00 2008-04-23 08:58:58.375 114 12421.60 -70.80 54944.18 88888.00 2008-04-23 08:58:58.500 114 12421.52 -70.88 54944.15 88888.00 2008-04-23 08:58:58.625 114 12421.52 -70.90 54944.15 88888.00 2008-04-23 08:58:58.750 114 12421.50 -70.90 54944.20 88888.00 2008-04-23 08:58:58.875 114 12421.45 -70.95 54944.10 88888.00 2008-04-23 08:58:59.000 114 12421.35 -71.03 54944.03 88888.00 2008-04-23 08:58:59.125 114 12421.35 -71.10 54943.97 88888.00 2008-04-23 08:58:59.250 114 12421.33 -71.17 54944.03 88888.00 2008-04-23 08:58:59.375 114 12421.35 -71.20 54943.97 88888.00 2008-04-23 08:58:59.500 114 12421.20 -71.25 54943.97 88888.00 2008-04-23 08:58:59.625 114 12421.12 -71.33 54943.93 88888.00 2008-04-23 08:58:59.750 114 12421.15 -71.38 54943.93 88888.00 2008-04-23 08:58:59.875 114 12421.23 -71.40 54943.93 88888.00 2008-04-23 08:59:01.000 114 12421.20 -71.47 54943.85 88888.00 2008-04-23 08:59:01.125 114 12421.15 -71.58 54943.85 88888.00 2008-04-23 08:59:01.250 114 12421.05 -71.62 54943.85 88888.00 2008-04-23 08:59:01.375 114 12421.05 -71.70 54943.82 88888.00 2008-04-23 08:59:01.500 114 12421.00 -71.83 54943.75 88888.00 2008-04-23 08:59:01.625 114 12420.88 -71.90 54943.78 88888.00 2008-04-23 08:59:01.750 114 12420.80 -71.95 54943.75 88888.00 2008-04-23 08:59:01.875 114 12420.65 -72.05 54943.72 88888.00 2008-04-23 08:59:01.000 114 12420.52 -72.15 54943.68 88888.00 2008-04-23 08:59:01.125 114 12420.40 -72.17 54943.68 88888.00 2008-04-23 08:59:01.250 114 12420.30 -72.20 54943.68 88888.00 2008-04-23 08:59:01.375 114 12420.20 -72.28 54943.68 88888.00 2008-04-23 08:59:01.500 114 12420.02 -72.42 54943.62 88888.00 2008-04-23 08:59:01.625 114 12419.90 -72.47 54943.68 88888.00 2008-04-23 08:59:01.750 114 12419.73 -72.47 54943.68 88888.00 2008-04-23 08:59:01.875 114 12419.58 -72.60 54943.65 88888.00 2008-04-23 08:59:02.000 114 12419.50 -72.75 54943.65 88888.00 2008-04-23 08:59:02.125 114 12419.35 -72.80 54943.65 88888.00 2008-04-23 08:59:02.250 114 12419.12 -72.83 54943.70 88888.00 2008-04-23 08:59:02.375 114 12418.95 -72.88 54943.72 88888.00 2008-04-23 08:59:02.500 114 12418.77 -73.00 54943.68 88888.00 2008-04-23 08:59:02.625 114 12418.60 -73.22 54943.65 88888.00 2008-04-23 08:59:02.750 114 12418.50 -73.28 54943.65 88888.00 2008-04-23 08:59:02.875 114 12418.38 -73.28 54943.68 88888.00 2008-04-23 08:59:03.000 114 12418.15 -73.40 54943.68 88888.00 2008-04-23 08:59:03.125 114 12418.08 -73.45 54943.72 88888.00 2008-04-23 08:59:03.250 114 12417.95 -73.53 54943.72 88888.00 2008-04-23 08:59:03.375 114 12417.85 -73.58 54943.75 88888.00 2008-04-23 08:59:03.500 114 12417.75 -73.60 54943.75 88888.00 2008-04-23 08:59:03.625 114 12417.65 -73.58 54943.75 88888.00 2008-04-23 08:59:03.750 114 12417.52 -73.62 54943.78 88888.00 2008-04-23 08:59:03.875 114 12417.30 -73.67 54943.75 88888.00 2008-04-23 08:59:04.000 114 12417.12 -73.75 54943.78 88888.00 2008-04-23 08:59:04.125 114 12416.98 -73.83 54943.78 88888.00 2008-04-23 08:59:04.250 114 12416.92 -73.78 54943.80 88888.00 2008-04-23 08:59:04.375 114 12416.83 -73.78 54943.82 88888.00 2008-04-23 08:59:04.500 114 12416.55 -73.78 54943.82 88888.00 2008-04-23 08:59:04.625 114 12416.30 -73.75 54943.85 88888.00 2008-04-23 08:59:04.750 114 12416.17 -73.78 54943.88 88888.00 2008-04-23 08:59:04.875 114 12416.12 -73.88 54943.88 88888.00 2008-04-23 08:59:05.000 114 12415.95 -73.95 54943.85 88888.00 2008-04-23 08:59:05.125 114 12415.67 -74.00 54943.82 88888.00 2008-04-23 08:59:05.250 114 12415.45 -74.00 54943.85 88888.00 2008-04-23 08:59:05.375 114 12415.38 -74.03 54943.88 88888.00 2008-04-23 08:59:05.500 114 12415.30 -74.05 54943.88 88888.00 2008-04-23 08:59:05.625 114 12415.25 -74.08 54943.90 88888.00 2008-04-23 08:59:05.750 114 12415.10 -74.17 54943.88 88888.00 2008-04-23 08:59:05.875 114 12414.92 -74.28 54943.82 88888.00 2008-04-23 08:59:06.000 114 12414.80 -74.33 54943.82 88888.00 2008-04-23 08:59:06.125 114 12414.73 -74.40 54943.85 88888.00 2008-04-23 08:59:06.250 114 12414.55 -74.47 54943.80 88888.00 2008-04-23 08:59:06.375 114 12414.48 -74.50 54943.85 88888.00 2008-04-23 08:59:06.500 114 12414.48 -74.55 54943.88 88888.00 2008-04-23 08:59:06.625 114 12414.48 -74.55 54943.88 88888.00 2008-04-23 08:59:06.750 114 12414.48 -74.58 54943.90 88888.00 2008-04-23 08:59:06.875 114 12414.38 -74.62 54943.88 88888.00 2008-04-23 08:59:07.000 114 12414.38 -74.60 54943.90 88888.00 2008-04-23 08:59:07.125 114 12414.40 -74.55 54943.93 88888.00 2008-04-23 08:59:07.250 114 12414.35 -74.60 54943.93 88888.00 2008-04-23 08:59:07.375 114 12414.30 -74.55 54943.93 88888.00 2008-04-23 08:59:07.500 114 12414.20 -74.50 54943.95 88888.00 2008-04-23 08:59:07.625 114 12414.25 -74.47 54943.90 88888.00 2008-04-23 08:59:07.750 114 12414.30 -74.42 54943.90 88888.00 2008-04-23 08:59:07.875 114 12414.25 -74.35 54943.95 88888.00 2008-04-23 08:59:08.000 114 12414.10 -74.35 54943.90 88888.00 2008-04-23 08:59:08.125 114 12414.02 -74.28 54943.88 88888.00 2008-04-23 08:59:08.250 114 12414.05 -74.10 54943.93 88888.00 2008-04-23 08:59:08.375 114 12414.05 -74.08 54943.93 88888.00 2008-04-23 08:59:08.500 114 12413.90 -74.05 54943.93 88888.00 2008-04-23 08:59:08.625 114 12413.77 -74.00 54943.90 88888.00 2008-04-23 08:59:08.750 114 12413.75 -73.90 54943.93 88888.00 2008-04-23 08:59:08.875 114 12413.73 -73.88 54943.88 88888.00 2008-04-23 08:59:09.000 114 12413.65 -73.80 54943.88 88888.00 2008-04-23 08:59:09.125 114 12413.55 -73.75 54943.85 88888.00 2008-04-23 08:59:09.250 114 12413.48 -73.72 54943.85 88888.00 2008-04-23 08:59:09.375 114 12413.52 -73.70 54943.85 88888.00 2008-04-23 08:59:09.500 114 12413.58 -73.58 54943.88 88888.00 2008-04-23 08:59:09.625 114 12413.50 -73.47 54943.85 88888.00 2008-04-23 08:59:09.750 114 12413.48 -73.47 54943.85 88888.00 2008-04-23 08:59:09.875 114 12413.40 -73.47 54943.82 88888.00 2008-04-23 08:59:10.000 114 12413.42 -73.38 54943.82 88888.00 2008-04-23 08:59:10.125 114 12413.45 -73.28 54943.82 88888.00 2008-04-23 08:59:10.250 114 12413.48 -73.28 54943.82 88888.00 2008-04-23 08:59:10.375 114 12413.52 -73.22 54943.78 88888.00 2008-04-23 08:59:10.500 114 12413.55 -73.17 54943.78 88888.00 2008-04-23 08:59:10.625 114 12413.62 -73.20 54943.75 88888.00 2008-04-23 08:59:10.750 114 12413.70 -73.22 54943.72 88888.00 2008-04-23 08:59:10.875 114 12413.80 -73.12 54943.72 88888.00 2008-04-23 08:59:11.000 114 12413.88 -73.17 54943.72 88888.00 2008-04-23 08:59:11.125 114 12413.85 -73.22 54943.70 88888.00 2008-04-23 08:59:11.250 114 12413.85 -73.20 54943.72 88888.00 2008-04-23 08:59:11.375 114 12413.92 -73.17 54943.72 88888.00 2008-04-23 08:59:11.500 114 12413.95 -73.20 54943.68 88888.00 2008-04-23 08:59:11.625 114 12413.92 -73.25 54943.65 88888.00 2008-04-23 08:59:11.750 114 12414.00 -73.25 54943.62 88888.00 2008-04-23 08:59:11.875 114 12414.10 -73.20 54943.62 88888.00 2008-04-23 08:59:12.000 114 12414.15 -73.20 54943.65 88888.00 2008-04-23 08:59:12.125 114 12414.17 -73.22 54943.65 88888.00 2008-04-23 08:59:12.250 114 12414.27 -73.20 54943.70 88888.00 2008-04-23 08:59:12.375 114 12414.40 -73.17 54943.68 88888.00 2008-04-23 08:59:12.500 114 12414.48 -73.22 54943.65 88888.00 2008-04-23 08:59:12.625 114 12414.55 -73.28 54943.62 88888.00 2008-04-23 08:59:12.750 114 12414.50 -73.33 54943.65 88888.00 2008-04-23 08:59:12.875 114 12414.55 -73.30 54943.68 88888.00 2008-04-23 08:59:13.000 114 12414.55 -73.38 54943.60 88888.00 2008-04-23 08:59:13.125 114 12414.65 -73.40 54943.68 88888.00 2008-04-23 08:59:13.250 114 12414.73 -73.53 54943.65 88888.00 2008-04-23 08:59:13.375 114 12414.83 -73.55 54943.62 88888.00 2008-04-23 08:59:13.500 114 12414.85 -73.58 54943.65 88888.00 2008-04-23 08:59:13.625 114 12414.90 -73.60 54943.68 88888.00 2008-04-23 08:59:13.750 114 12414.92 -73.65 54943.68 88888.00 2008-04-23 08:59:13.875 114 12414.98 -73.72 54943.65 88888.00 2008-04-23 08:59:14.000 114 12415.05 -73.78 54943.65 88888.00 2008-04-23 08:59:14.125 114 12415.05 -73.80 54943.68 88888.00 2008-04-23 08:59:14.250 114 12415.02 -73.85 54943.70 88888.00 2008-04-23 08:59:14.375 114 12415.08 -73.90 54943.70 88888.00 2008-04-23 08:59:14.500 114 12415.20 -73.92 54943.68 88888.00 2008-04-23 08:59:14.625 114 12415.27 -74.00 54943.68 88888.00 2008-04-23 08:59:14.750 114 12415.27 -73.92 54943.70 88888.00 2008-04-23 08:59:14.875 114 12415.35 -73.88 54943.75 88888.00 2008-04-23 08:59:15.000 114 12415.33 -73.95 54943.78 88888.00 2008-04-23 08:59:15.125 114 12415.33 -74.00 54943.78 88888.00 2008-04-23 08:59:15.250 114 12415.35 -73.97 54943.82 88888.00 2008-04-23 08:59:15.375 114 12415.45 -73.90 54943.82 88888.00 2008-04-23 08:59:15.500 114 12415.58 -73.88 54943.85 88888.00 2008-04-23 08:59:15.625 114 12415.58 -73.88 54943.82 88888.00 2008-04-23 08:59:15.750 114 12415.50 -73.83 54943.85 88888.00 2008-04-23 08:59:15.875 114 12415.52 -73.83 54943.82 88888.00 2008-04-23 08:59:16.000 114 12415.58 -73.80 54943.82 88888.00 2008-04-23 08:59:16.125 114 12415.60 -73.70 54943.90 88888.00 2008-04-23 08:59:16.250 114 12415.62 -73.65 54943.90 88888.00 2008-04-23 08:59:16.375 114 12415.70 -73.60 54943.93 88888.00 2008-04-23 08:59:16.500 114 12415.75 -73.58 54943.90 88888.00 2008-04-23 08:59:16.625 114 12415.73 -73.55 54943.93 88888.00 2008-04-23 08:59:16.750 114 12415.73 -73.45 54943.93 88888.00 2008-04-23 08:59:16.875 114 12415.73 -73.45 54943.93 88888.00 2008-04-23 08:59:17.000 114 12415.75 -73.40 54943.90 88888.00 2008-04-23 08:59:17.125 114 12415.85 -73.35 54943.93 88888.00 2008-04-23 08:59:17.250 114 12415.88 -73.22 54943.95 88888.00 2008-04-23 08:59:17.375 114 12415.88 -73.15 54943.95 88888.00 2008-04-23 08:59:17.500 114 12415.83 -73.05 54944.00 88888.00 2008-04-23 08:59:17.625 114 12415.90 -73.03 54943.97 88888.00 2008-04-23 08:59:17.750 114 12415.92 -73.05 54943.97 88888.00 2008-04-23 08:59:17.875 114 12415.90 -73.00 54943.95 88888.00 2008-04-23 08:59:18.000 114 12415.92 -72.97 54943.90 88888.00 2008-04-23 08:59:18.125 114 12416.00 -72.88 54943.93 88888.00 2008-04-23 08:59:18.250 114 12416.08 -72.85 54943.95 88888.00 2008-04-23 08:59:18.375 114 12416.08 -72.90 54943.90 88888.00 2008-04-23 08:59:18.500 114 12416.12 -72.90 54943.90 88888.00 2008-04-23 08:59:18.625 114 12416.25 -72.85 54943.93 88888.00 2008-04-23 08:59:18.750 114 12416.38 -72.80 54943.90 88888.00 2008-04-23 08:59:18.875 114 12416.40 -72.83 54943.90 88888.00 2008-04-23 08:59:19.000 114 12416.38 -72.88 54943.88 88888.00 2008-04-23 08:59:19.125 114 12416.40 -72.95 54943.85 88888.00 2008-04-23 08:59:19.250 114 12416.50 -72.90 54943.85 88888.00 2008-04-23 08:59:19.375 114 12416.55 -72.83 54943.88 88888.00 2008-04-23 08:59:19.500 114 12416.50 -72.78 54943.85 88888.00 2008-04-23 08:59:19.625 114 12416.52 -72.75 54943.85 88888.00 2008-04-23 08:59:19.750 114 12416.62 -72.72 54943.85 88888.00 2008-04-23 08:59:19.875 114 12416.65 -72.70 54943.85 88888.00 2008-04-23 08:59:20.000 114 12416.60 -72.72 54943.82 88888.00 2008-04-23 08:59:20.125 114 12416.48 -72.70 54943.82 88888.00 2008-04-23 08:59:20.250 114 12416.48 -72.58 54943.85 88888.00 2008-04-23 08:59:20.375 114 12416.50 -72.55 54943.85 88888.00 2008-04-23 08:59:20.500 114 12416.58 -72.55 54943.85 88888.00 2008-04-23 08:59:20.625 114 12416.50 -72.53 54943.85 88888.00 2008-04-23 08:59:20.750 114 12416.30 -72.55 54943.85 88888.00 2008-04-23 08:59:20.875 114 12416.17 -72.55 54943.82 88888.00 2008-04-23 08:59:21.000 114 12416.20 -72.53 54943.80 88888.00 2008-04-23 08:59:21.125 114 12416.17 -72.50 54943.80 88888.00 2008-04-23 08:59:21.250 114 12416.12 -72.47 54943.85 88888.00 2008-04-23 08:59:21.375 114 12416.05 -72.47 54943.82 88888.00 2008-04-23 08:59:21.500 114 12415.98 -72.45 54943.80 88888.00 2008-04-23 08:59:21.625 114 12415.83 -72.45 54943.80 88888.00 2008-04-23 08:59:21.750 114 12415.70 -72.40 54943.85 88888.00 2008-04-23 08:59:21.875 114 12415.55 -72.47 54943.80 88888.00 2008-04-23 08:59:22.000 114 12415.45 -72.50 54943.85 88888.00 2008-04-23 08:59:22.125 114 12415.38 -72.47 54943.85 88888.00 2008-04-23 08:59:22.250 114 12415.27 -72.50 54943.88 88888.00 2008-04-23 08:59:22.375 114 12415.20 -72.47 54943.88 88888.00 2008-04-23 08:59:22.500 114 12415.05 -72.55 54943.88 88888.00 2008-04-23 08:59:22.625 114 12414.88 -72.55 54943.90 88888.00 2008-04-23 08:59:22.750 114 12414.75 -72.50 54943.90 88888.00 2008-04-23 08:59:22.875 114 12414.65 -72.50 54943.90 88888.00 2008-04-23 08:59:23.000 114 12414.55 -72.50 54943.90 88888.00 2008-04-23 08:59:23.125 114 12414.48 -72.50 54943.95 88888.00 2008-04-23 08:59:23.250 114 12414.42 -72.55 54943.97 88888.00 2008-04-23 08:59:23.375 114 12414.40 -72.60 54943.95 88888.00 2008-04-23 08:59:23.500 114 12414.35 -72.58 54943.97 88888.00 2008-04-23 08:59:23.625 114 12414.30 -72.67 54943.97 88888.00 2008-04-23 08:59:23.750 114 12414.30 -72.78 54943.97 88888.00 2008-04-23 08:59:23.875 114 12414.30 -72.80 54943.97 88888.00 2008-04-23 08:59:24.000 114 12414.27 -72.83 54943.97 88888.00 2008-04-23 08:59:24.125 114 12414.17 -72.88 54943.97 88888.00 2008-04-23 08:59:24.250 114 12414.25 -72.97 54944.03 88888.00 2008-04-23 08:59:24.375 114 12414.33 -73.03 54944.03 88888.00 2008-04-23 08:59:24.500 114 12414.40 -73.03 54944.03 88888.00 2008-04-23 08:59:24.625 114 12414.42 -73.10 54944.03 88888.00 2008-04-23 08:59:24.750 114 12414.42 -73.12 54944.05 88888.00 2008-04-23 08:59:24.875 114 12414.42 -73.25 54944.03 88888.00 2008-04-23 08:59:25.000 114 12414.45 -73.35 54943.97 88888.00 2008-04-23 08:59:25.125 114 12414.48 -73.40 54943.97 88888.00 2008-04-23 08:59:25.250 114 12414.45 -73.50 54944.00 88888.00 2008-04-23 08:59:25.375 114 12414.48 -73.53 54944.00 88888.00 2008-04-23 08:59:25.500 114 12414.55 -73.55 54944.00 88888.00 2008-04-23 08:59:25.625 114 12414.58 -73.58 54944.03 88888.00 2008-04-23 08:59:25.750 114 12414.58 -73.60 54944.00 88888.00 2008-04-23 08:59:25.875 114 12414.62 -73.62 54944.05 88888.00 2008-04-23 08:59:26.000 114 12414.73 -73.70 54944.03 88888.00 2008-04-23 08:59:26.125 114 12414.83 -73.75 54944.03 88888.00 2008-04-23 08:59:26.250 114 12414.85 -73.83 54944.03 88888.00 2008-04-23 08:59:26.375 114 12414.88 -73.92 54944.05 88888.00 2008-04-23 08:59:26.500 114 12414.90 -73.95 54944.07 88888.00 2008-04-23 08:59:26.625 114 12414.98 -73.95 54944.07 88888.00 2008-04-23 08:59:26.750 114 12414.95 -74.03 54944.05 88888.00 2008-04-23 08:59:26.875 114 12414.95 -74.10 54944.03 88888.00 2008-04-23 08:59:27.000 114 12414.98 -74.20 54944.05 88888.00 2008-04-23 08:59:27.125 114 12415.02 -74.25 54944.03 88888.00 2008-04-23 08:59:27.250 114 12415.05 -74.30 54944.05 88888.00 2008-04-23 08:59:27.375 114 12415.08 -74.40 54944.03 88888.00 2008-04-23 08:59:27.500 114 12415.02 -74.50 54943.97 88888.00 2008-04-23 08:59:27.625 114 12415.00 -74.58 54944.00 88888.00 2008-04-23 08:59:27.750 114 12414.98 -74.62 54944.00 88888.00 2008-04-23 08:59:27.875 114 12414.95 -74.60 54944.00 88888.00 2008-04-23 08:59:28.000 114 12414.98 -74.65 54943.97 88888.00 2008-04-23 08:59:28.125 114 12415.00 -74.70 54943.97 88888.00 2008-04-23 08:59:28.250 114 12415.02 -74.75 54944.00 88888.00 2008-04-23 08:59:28.375 114 12415.15 -74.78 54944.03 88888.00 2008-04-23 08:59:28.500 114 12415.20 -74.83 54944.00 88888.00 2008-04-23 08:59:28.625 114 12415.33 -74.80 54944.00 88888.00 2008-04-23 08:59:28.750 114 12415.38 -74.85 54944.00 88888.00 2008-04-23 08:59:28.875 114 12415.35 -74.92 54943.97 88888.00 2008-04-23 08:59:29.000 114 12415.40 -74.95 54943.95 88888.00 2008-04-23 08:59:29.125 114 12415.48 -74.90 54943.97 88888.00 2008-04-23 08:59:29.250 114 12415.48 -74.97 54943.97 88888.00 2008-04-23 08:59:29.375 114 12415.50 -75.05 54943.97 88888.00 2008-04-23 08:59:29.500 114 12415.52 -75.05 54943.97 88888.00 2008-04-23 08:59:29.625 114 12415.55 -74.97 54943.97 88888.00 2008-04-23 08:59:29.750 114 12415.50 -74.97 54943.97 88888.00 2008-04-23 08:59:29.875 114 12415.48 -75.00 54944.03 88888.00 2008-04-23 08:59:30.000 114 12415.52 -74.95 54944.03 88888.00 2008-04-23 08:59:30.125 114 12415.58 -74.97 54944.05 88888.00 2008-04-23 08:59:30.250 114 12415.50 -74.97 54944.05 88888.00 2008-04-23 08:59:30.375 114 12415.40 -75.03 54944.00 88888.00 2008-04-23 08:59:30.500 114 12415.38 -75.00 54944.03 88888.00 2008-04-23 08:59:30.625 114 12415.40 -75.00 54944.03 88888.00 2008-04-23 08:59:30.750 114 12415.33 -74.90 54944.05 88888.00 2008-04-23 08:59:30.875 114 12415.27 -74.95 54944.07 88888.00 2008-04-23 08:59:31.000 114 12415.27 -74.95 54944.07 88888.00 2008-04-23 08:59:31.125 114 12415.33 -74.85 54944.15 88888.00 2008-04-23 08:59:31.250 114 12415.38 -74.78 54944.12 88888.00 2008-04-23 08:59:31.375 114 12415.30 -74.78 54944.10 88888.00 2008-04-23 08:59:31.500 114 12415.30 -74.67 54944.12 88888.00 2008-04-23 08:59:31.625 114 12415.35 -74.62 54944.10 88888.00 2008-04-23 08:59:31.750 114 12415.25 -74.65 54944.10 88888.00 2008-04-23 08:59:31.875 114 12415.25 -74.60 54944.10 88888.00 2008-04-23 08:59:32.000 114 12415.20 -74.50 54944.12 88888.00 2008-04-23 08:59:32.125 114 12415.17 -74.40 54944.20 88888.00 2008-04-23 08:59:32.250 114 12415.17 -74.33 54944.20 88888.00 2008-04-23 08:59:32.375 114 12415.15 -74.20 54944.20 88888.00 2008-04-23 08:59:32.500 114 12415.08 -74.08 54944.20 88888.00 2008-04-23 08:59:32.625 114 12414.98 -74.03 54944.25 88888.00 2008-04-23 08:59:32.750 114 12414.88 -74.00 54944.20 88888.00 2008-04-23 08:59:32.875 114 12414.80 -73.95 54944.22 88888.00 2008-04-23 08:59:33.000 114 12414.73 -73.83 54944.22 88888.00 2008-04-23 08:59:33.125 114 12414.60 -73.72 54944.28 88888.00 2008-04-23 08:59:33.250 114 12414.48 -73.67 54944.30 88888.00 2008-04-23 08:59:33.375 114 12414.35 -73.67 54944.30 88888.00 2008-04-23 08:59:33.500 114 12414.20 -73.58 54944.32 88888.00 2008-04-23 08:59:33.625 114 12414.12 -73.40 54944.38 88888.00 2008-04-23 08:59:33.750 114 12413.98 -73.35 54944.38 88888.00 2008-04-23 08:59:33.875 114 12413.80 -73.38 54944.35 88888.00 2008-04-23 08:59:34.000 114 12413.73 -73.35 54944.40 88888.00 2008-04-23 08:59:34.125 114 12413.55 -73.28 54944.40 88888.00 2008-04-23 08:59:34.250 114 12413.25 -73.28 54944.38 88888.00 2008-04-23 08:59:34.375 114 12413.23 -73.20 54944.35 88888.00 2008-04-23 08:59:34.500 114 12413.15 -73.15 54944.38 88888.00 2008-04-23 08:59:34.625 114 12413.02 -73.12 54944.40 88888.00 2008-04-23 08:59:34.750 114 12412.95 -73.03 54944.43 88888.00 2008-04-23 08:59:34.875 114 12412.88 -73.00 54944.43 88888.00 2008-04-23 08:59:35.000 114 12412.73 -73.00 54944.40 88888.00 2008-04-23 08:59:35.125 114 12412.60 -72.90 54944.43 88888.00 2008-04-23 08:59:35.250 114 12412.45 -72.85 54944.43 88888.00 2008-04-23 08:59:35.375 114 12412.45 -72.80 54944.45 88888.00 2008-04-23 08:59:35.500 114 12412.35 -72.75 54944.43 88888.00 2008-04-23 08:59:35.625 114 12412.10 -72.78 54944.43 88888.00 2008-04-23 08:59:35.750 114 12411.98 -72.78 54944.40 88888.00 2008-04-23 08:59:35.875 114 12411.95 -72.70 54944.43 88888.00 2008-04-23 08:59:36.000 114 12411.92 -72.67 54944.43 88888.00 2008-04-23 08:59:36.125 114 12411.88 -72.60 54944.45 88888.00 2008-04-23 08:59:36.250 114 12411.73 -72.65 54944.43 88888.00 2008-04-23 08:59:36.375 114 12411.60 -72.65 54944.40 88888.00 2008-04-23 08:59:36.500 114 12411.52 -72.65 54944.38 88888.00 2008-04-23 08:59:36.625 114 12411.50 -72.70 54944.30 88888.00 2008-04-23 08:59:36.750 114 12411.48 -72.78 54944.30 88888.00 2008-04-23 08:59:36.875 114 12411.42 -72.72 54944.30 88888.00 2008-04-23 08:59:37.000 114 12411.40 -72.75 54944.30 88888.00 2008-04-23 08:59:37.125 114 12411.33 -72.78 54944.30 88888.00 2008-04-23 08:59:37.250 114 12411.23 -72.83 54944.38 88888.00 2008-04-23 08:59:37.375 114 12411.23 -72.88 54944.38 88888.00 2008-04-23 08:59:37.500 114 12411.20 -72.92 54944.35 88888.00 2008-04-23 08:59:37.625 114 12411.23 -73.03 54944.30 88888.00 2008-04-23 08:59:37.750 114 12411.17 -73.10 54944.35 88888.00 2008-04-23 08:59:37.875 114 12411.08 -73.12 54944.35 88888.00 2008-04-23 08:59:38.000 114 12411.05 -73.10 54944.40 88888.00 2008-04-23 08:59:38.125 114 12411.00 -73.15 54944.40 88888.00 2008-04-23 08:59:38.250 114 12410.90 -73.28 54944.38 88888.00 2008-04-23 08:59:38.375 114 12410.88 -73.30 54944.38 88888.00 2008-04-23 08:59:38.500 114 12410.80 -73.30 54944.40 88888.00 2008-04-23 08:59:38.625 114 12410.73 -73.40 54944.38 88888.00 2008-04-23 08:59:38.750 114 12410.67 -73.42 54944.40 88888.00 2008-04-23 08:59:38.875 114 12410.67 -73.50 54944.45 88888.00 2008-04-23 08:59:39.000 114 12410.60 -73.62 54944.43 88888.00 2008-04-23 08:59:39.125 114 12410.58 -73.70 54944.45 88888.00 2008-04-23 08:59:39.250 114 12410.55 -73.80 54944.45 88888.00 2008-04-23 08:59:39.375 114 12410.52 -73.88 54944.43 88888.00 2008-04-23 08:59:39.500 114 12410.45 -73.92 54944.43 88888.00 2008-04-23 08:59:39.625 114 12410.40 -73.97 54944.45 88888.00 2008-04-23 08:59:39.750 114 12410.42 -74.08 54944.45 88888.00 2008-04-23 08:59:39.875 114 12410.45 -74.15 54944.43 88888.00 2008-04-23 08:59:40.000 114 12410.45 -74.17 54944.43 88888.00 2008-04-23 08:59:40.125 114 12410.45 -74.25 54944.47 88888.00 2008-04-23 08:59:40.250 114 12410.48 -74.28 54944.50 88888.00 2008-04-23 08:59:40.375 114 12410.48 -74.35 54944.47 88888.00 2008-04-23 08:59:40.500 114 12410.42 -74.47 54944.47 88888.00 2008-04-23 08:59:40.625 114 12410.42 -74.53 54944.47 88888.00 2008-04-23 08:59:40.750 114 12410.50 -74.53 54944.53 88888.00 2008-04-23 08:59:40.875 114 12410.50 -74.67 54944.53 88888.00 2008-04-23 08:59:41.000 114 12410.42 -74.83 54944.50 88888.00 2008-04-23 08:59:41.125 114 12410.40 -74.88 54944.50 88888.00 2008-04-23 08:59:41.250 114 12410.48 -74.97 54944.53 88888.00 2008-04-23 08:59:41.375 114 12410.52 -75.00 54944.55 88888.00 2008-04-23 08:59:41.500 114 12410.48 -75.12 54944.53 88888.00 2008-04-23 08:59:41.625 114 12410.52 -75.20 54944.57 88888.00 2008-04-23 08:59:41.750 114 12410.55 -75.22 54944.62 88888.00 2008-04-23 08:59:41.875 114 12410.55 -75.25 54944.70 88888.00 2008-04-23 08:59:42.000 114 12410.50 -75.35 54944.68 88888.00 2008-04-23 08:59:42.125 114 12410.42 -75.45 54944.70 88888.00 2008-04-23 08:59:42.250 114 12410.33 -75.55 54944.72 88888.00 2008-04-23 08:59:42.375 114 12410.30 -75.55 54944.78 88888.00 2008-04-23 08:59:42.500 114 12410.23 -75.60 54944.78 88888.00 2008-04-23 08:59:42.625 114 12410.15 -75.70 54944.78 88888.00 2008-04-23 08:59:42.750 114 12410.10 -75.78 54944.80 88888.00 2008-04-23 08:59:42.875 114 12410.08 -75.80 54944.82 88888.00 2008-04-23 08:59:43.000 114 12410.10 -75.85 54944.82 88888.00 2008-04-23 08:59:43.125 114 12410.10 -75.92 54944.85 88888.00 2008-04-23 08:59:43.250 114 12410.00 -75.97 54944.85 88888.00 2008-04-23 08:59:43.375 114 12409.98 -75.97 54944.88 88888.00 2008-04-23 08:59:43.500 114 12409.88 -76.00 54944.93 88888.00 2008-04-23 08:59:43.625 114 12409.88 -76.00 54944.95 88888.00 2008-04-23 08:59:43.750 114 12409.77 -76.05 54944.95 88888.00 2008-04-23 08:59:43.875 114 12409.70 -76.10 54944.95 88888.00 2008-04-23 08:59:44.000 114 12409.62 -76.22 54944.95 88888.00 2008-04-23 08:59:44.125 114 12409.65 -76.28 54944.97 88888.00 2008-04-23 08:59:44.250 114 12409.67 -76.38 54944.95 88888.00 2008-04-23 08:59:44.375 114 12409.70 -76.50 54944.95 88888.00 2008-04-23 08:59:44.500 114 12409.62 -76.55 54944.97 88888.00 2008-04-23 08:59:44.625 114 12409.65 -76.53 54945.00 88888.00 2008-04-23 08:59:44.750 114 12409.73 -76.60 54944.97 88888.00 2008-04-23 08:59:44.875 114 12409.85 -76.70 54945.00 88888.00 2008-04-23 08:59:45.000 114 12409.95 -76.75 54945.00 88888.00 2008-04-23 08:59:45.125 114 12409.95 -76.83 54945.00 88888.00 2008-04-23 08:59:45.250 114 12409.98 -76.92 54944.97 88888.00 2008-04-23 08:59:45.375 114 12410.00 -77.00 54944.97 88888.00 2008-04-23 08:59:45.500 114 12410.00 -77.15 54944.95 88888.00 2008-04-23 08:59:45.625 114 12410.08 -77.25 54944.97 88888.00 2008-04-23 08:59:45.750 114 12410.20 -77.35 54944.95 88888.00 2008-04-23 08:59:45.875 114 12410.30 -77.38 54944.95 88888.00 2008-04-23 08:59:46.000 114 12410.33 -77.40 54944.95 88888.00 2008-04-23 08:59:46.125 114 12410.35 -77.45 54945.00 88888.00 2008-04-23 08:59:46.250 114 12410.30 -77.55 54945.05 88888.00 2008-04-23 08:59:46.375 114 12410.20 -77.62 54945.03 88888.00 2008-04-23 08:59:46.500 114 12410.20 -77.67 54945.05 88888.00 2008-04-23 08:59:46.625 114 12410.15 -77.78 54945.03 88888.00 2008-04-23 08:59:46.750 114 12410.17 -77.80 54945.07 88888.00 2008-04-23 08:59:46.875 114 12410.15 -77.85 54945.10 88888.00 2008-04-23 08:59:47.000 114 12410.05 -77.97 54945.07 88888.00 2008-04-23 08:59:47.125 114 12410.00 -78.05 54945.10 88888.00 2008-04-23 08:59:47.250 114 12410.08 -78.08 54945.18 88888.00 2008-04-23 08:59:47.375 114 12410.12 -78.10 54945.15 88888.00 2008-04-23 08:59:47.500 114 12410.08 -78.20 54945.12 88888.00 2008-04-23 08:59:47.625 114 12410.08 -78.28 54945.12 88888.00 2008-04-23 08:59:47.750 114 12410.05 -78.33 54945.12 88888.00 2008-04-23 08:59:47.875 114 12410.08 -78.40 54945.15 88888.00 2008-04-23 08:59:48.000 114 12410.15 -78.50 54945.15 88888.00 2008-04-23 08:59:48.125 114 12410.17 -78.60 54945.15 88888.00 2008-04-23 08:59:48.250 114 12410.23 -78.67 54945.15 88888.00 2008-04-23 08:59:48.375 114 12410.27 -78.72 54945.15 88888.00 2008-04-23 08:59:48.500 114 12410.33 -78.80 54945.18 88888.00 2008-04-23 08:59:48.625 114 12410.38 -78.90 54945.15 88888.00 2008-04-23 08:59:48.750 114 12410.45 -79.00 54945.18 88888.00 2008-04-23 08:59:48.875 114 12410.58 -79.08 54945.18 88888.00 2008-04-23 08:59:49.000 114 12410.65 -79.08 54945.20 88888.00 2008-04-23 08:59:49.125 114 12410.67 -79.12 54945.20 88888.00 2008-04-23 08:59:49.250 114 12410.75 -79.17 54945.22 88888.00 2008-04-23 08:59:49.375 114 12410.85 -79.22 54945.20 88888.00 2008-04-23 08:59:49.500 114 12411.00 -79.25 54945.20 88888.00 2008-04-23 08:59:49.625 114 12411.15 -79.20 54945.22 88888.00 2008-04-23 08:59:49.750 114 12411.20 -79.22 54945.25 88888.00 2008-04-23 08:59:49.875 114 12411.25 -79.25 54945.22 88888.00 2008-04-23 08:59:50.000 114 12411.40 -79.25 54945.22 88888.00 2008-04-23 08:59:50.125 114 12411.52 -79.22 54945.20 88888.00 2008-04-23 08:59:50.250 114 12411.67 -79.25 54945.18 88888.00 2008-04-23 08:59:50.375 114 12411.75 -79.25 54945.18 88888.00 2008-04-23 08:59:50.500 114 12411.83 -79.25 54945.12 88888.00 2008-04-23 08:59:50.625 114 12411.92 -79.22 54945.15 88888.00 2008-04-23 08:59:50.750 114 12412.10 -79.22 54945.12 88888.00 2008-04-23 08:59:50.875 114 12412.25 -79.17 54945.10 88888.00 2008-04-23 08:59:51.000 114 12412.30 -79.15 54945.07 88888.00 2008-04-23 08:59:51.125 114 12412.38 -79.10 54945.05 88888.00 2008-04-23 08:59:51.250 114 12412.40 -79.08 54945.00 88888.00 2008-04-23 08:59:51.375 114 12412.50 -79.03 54944.97 88888.00 2008-04-23 08:59:51.500 114 12412.67 -78.97 54944.93 88888.00 2008-04-23 08:59:51.625 114 12412.80 -78.92 54944.93 88888.00 2008-04-23 08:59:51.750 114 12412.92 -78.85 54944.90 88888.00 2008-04-23 08:59:51.875 114 12413.08 -78.75 54944.85 88888.00 2008-04-23 08:59:52.000 114 12413.20 -78.65 54944.82 88888.00 2008-04-23 08:59:52.125 114 12413.27 -78.58 54944.75 88888.00 2008-04-23 08:59:52.250 114 12413.40 -78.47 54944.72 88888.00 2008-04-23 08:59:52.375 114 12413.52 -78.40 54944.70 88888.00 2008-04-23 08:59:52.500 114 12413.60 -78.35 54944.62 88888.00 2008-04-23 08:59:52.625 114 12413.70 -78.25 54944.60 88888.00 2008-04-23 08:59:52.750 114 12413.80 -78.20 54944.57 88888.00 2008-04-23 08:59:52.875 114 12413.92 -78.12 54944.50 88888.00 2008-04-23 08:59:53.000 114 12414.05 -78.03 54944.47 88888.00 2008-04-23 08:59:53.125 114 12414.15 -77.95 54944.40 88888.00 2008-04-23 08:59:53.250 114 12414.25 -77.85 54944.38 88888.00 2008-04-23 08:59:53.375 114 12414.35 -77.72 54944.35 88888.00 2008-04-23 08:59:53.500 114 12414.48 -77.62 54944.35 88888.00 2008-04-23 08:59:53.625 114 12414.52 -77.42 54944.32 88888.00 2008-04-23 08:59:53.750 114 12414.58 -77.30 54944.28 88888.00 2008-04-23 08:59:53.875 114 12414.67 -77.17 54944.20 88888.00 2008-04-23 08:59:54.000 114 12414.73 -77.05 54944.12 88888.00 2008-04-23 08:59:54.125 114 12414.80 -76.90 54944.10 88888.00 2008-04-23 08:59:54.250 114 12414.95 -76.83 54944.03 88888.00 2008-04-23 08:59:54.375 114 12415.15 -76.70 54943.95 88888.00 2008-04-23 08:59:54.500 114 12415.23 -76.58 54943.88 88888.00 2008-04-23 08:59:54.625 114 12415.30 -76.40 54943.85 88888.00 2008-04-23 08:59:54.750 114 12415.38 -76.30 54943.80 88888.00 2008-04-23 08:59:54.875 114 12415.48 -76.20 54943.72 88888.00 2008-04-23 08:59:55.000 114 12415.55 -76.08 54943.62 88888.00 2008-04-23 08:59:55.125 114 12415.55 -76.03 54943.60 88888.00 2008-04-23 08:59:55.250 114 12415.60 -76.03 54943.50 88888.00 2008-04-23 08:59:55.375 114 12415.70 -75.92 54943.43 88888.00 2008-04-23 08:59:55.500 114 12415.85 -75.80 54943.40 88888.00 2008-04-23 08:59:55.625 114 12415.90 -75.78 54943.35 88888.00 2008-04-23 08:59:55.750 114 12416.02 -75.70 54943.28 88888.00 2008-04-23 08:59:55.875 114 12416.15 -75.67 54943.22 88888.00 2008-04-23 08:59:56.000 114 12416.25 -75.65 54943.15 88888.00 2008-04-23 08:59:56.125 114 12416.33 -75.65 54943.12 88888.00 2008-04-23 08:59:56.250 114 12416.40 -75.65 54943.07 88888.00 2008-04-23 08:59:56.375 114 12416.45 -75.58 54943.05 88888.00 2008-04-23 08:59:56.500 114 12416.50 -75.58 54942.97 88888.00 2008-04-23 08:59:56.625 114 12416.58 -75.58 54942.95 88888.00 2008-04-23 08:59:56.750 114 12416.65 -75.60 54942.88 88888.00 2008-04-23 08:59:56.875 114 12416.73 -75.65 54942.85 88888.00 2008-04-23 08:59:57.000 114 12416.92 -75.65 54942.80 88888.00 2008-04-23 08:59:57.125 114 12417.00 -75.70 54942.75 88888.00 2008-04-23 08:59:57.250 114 12417.08 -75.65 54942.68 88888.00 2008-04-23 08:59:57.375 114 12417.17 -75.62 54942.68 88888.00 2008-04-23 08:59:57.500 114 12417.35 -75.67 54942.60 88888.00 2008-04-23 08:59:57.625 114 12417.52 -75.67 54942.55 88888.00 2008-04-23 08:59:57.750 114 12417.73 -75.58 54942.50 88888.00 2008-04-23 08:59:57.875 114 12417.85 -75.58 54942.47 88888.00 2008-04-23 08:59:58.000 114 12418.02 -75.62 54942.43 88888.00 2008-04-23 08:59:58.125 114 12418.12 -75.67 54942.40 88888.00 2008-04-23 08:59:58.250 114 12418.23 -75.60 54942.35 88888.00 2008-04-23 08:59:58.375 114 12418.33 -75.60 54942.25 88888.00 2008-04-23 08:59:58.500 114 12418.45 -75.53 54942.22 88888.00 2008-04-23 08:59:58.625 114 12418.50 -75.47 54942.20 88888.00 2008-04-23 08:59:58.750 114 12418.65 -75.42 54942.20 88888.00 2008-04-23 08:59:58.875 114 12418.77 -75.38 54942.12 88888.00 2008-04-23 08:59:59.000 114 12418.85 -75.35 54942.05 88888.00 2008-04-23 08:59:59.125 114 12418.92 -75.38 54942.00 88888.00 2008-04-23 08:59:59.250 114 12419.02 -75.33 54941.93 88888.00 2008-04-23 08:59:59.375 114 12419.15 -75.28 54941.88 88888.00 2008-04-23 08:59:59.500 114 12419.20 -75.20 54941.88 88888.00 2008-04-23 08:59:59.625 114 12419.25 -75.12 54941.82 88888.00 2008-04-23 08:59:59.750 114 12419.35 -75.12 54941.75 88888.00 2008-04-23 08:59:59.875 114 12419.45 -75.08 54941.70 88888.00 2008-04-23 09:00:00.000 114 12419.62 -74.97 54941.65 88888.00 2008-04-23 09:00:00.125 114 12419.73 -74.95 54941.60 88888.00 2008-04-23 09:00:00.250 114 12419.88 -74.92 54941.55 88888.00 2008-04-23 09:00:00.375 114 12419.92 -74.85 54941.47 88888.00 2008-04-23 09:00:00.500 114 12419.95 -74.85 54941.43 88888.00 2008-04-23 09:00:00.625 114 12420.05 -74.78 54941.43 88888.00 2008-04-23 09:00:00.750 114 12420.20 -74.75 54941.35 88888.00 2008-04-23 09:00:00.875 114 12420.25 -74.80 54941.28 88888.00 2008-04-23 09:00:01.000 114 12420.38 -74.78 54941.22 88888.00 2008-04-23 09:00:01.125 114 12420.70 -74.65 54941.20 88888.00 2008-04-23 09:00:01.250 114 12420.83 -74.65 54941.12 88888.00 2008-04-23 09:00:01.375 114 12420.85 -74.65 54941.07 88888.00 2008-04-23 09:00:01.500 114 12420.85 -74.67 54940.97 88888.00 2008-04-23 09:00:01.625 114 12421.00 -74.65 54940.95 88888.00 2008-04-23 09:00:01.750 114 12421.15 -74.60 54940.93 88888.00 2008-04-23 09:00:01.875 114 12421.27 -74.58 54940.85 88888.00 2008-04-23 09:00:02.000 114 12421.35 -74.62 54940.78 88888.00 2008-04-23 09:00:02.125 114 12421.45 -74.60 54940.75 88888.00 2008-04-23 09:00:02.250 114 12421.55 -74.60 54940.72 88888.00 2008-04-23 09:00:02.375 114 12421.67 -74.62 54940.62 88888.00 2008-04-23 09:00:02.500 114 12421.80 -74.60 54940.55 88888.00 2008-04-23 09:00:02.625 114 12421.95 -74.55 54940.47 88888.00 2008-04-23 09:00:02.750 114 12422.10 -74.47 54940.43 88888.00 2008-04-23 09:00:02.875 114 12422.33 -74.42 54940.38 88888.00 2008-04-23 09:00:03.000 114 12422.42 -74.42 54940.28 88888.00 2008-04-23 09:00:03.125 114 12422.55 -74.38 54940.28 88888.00 2008-04-23 09:00:03.250 114 12422.70 -74.25 54940.18 88888.00 2008-04-23 09:00:03.375 114 12422.92 -74.20 54940.10 88888.00 2008-04-23 09:00:03.500 114 12423.05 -74.20 54940.07 88888.00 2008-04-23 09:00:03.625 114 12423.12 -74.20 54939.97 88888.00 2008-04-23 09:00:03.750 114 12423.20 -74.10 54939.93 88888.00 2008-04-23 09:00:03.875 114 12423.45 -74.00 54939.85 88888.00 2008-04-23 09:00:04.000 114 12423.62 -73.97 54939.80 88888.00 2008-04-23 09:00:04.125 114 12423.73 -73.95 54939.70 88888.00 2008-04-23 09:00:04.250 114 12423.77 -73.80 54939.70 88888.00 2008-04-23 09:00:04.375 114 12423.85 -73.72 54939.68 88888.00 2008-04-23 09:00:04.500 114 12423.95 -73.65 54939.60 88888.00 2008-04-23 09:00:04.625 114 12424.05 -73.62 54939.57 88888.00 2008-04-23 09:00:04.750 114 12424.20 -73.53 54939.53 88888.00 2008-04-23 09:00:04.875 114 12424.40 -73.50 54939.47 88888.00 2008-04-23 09:00:05.000 114 12424.50 -73.53 54939.38 88888.00 2008-04-23 09:00:05.125 114 12424.48 -73.47 54939.35 88888.00 2008-04-23 09:00:05.250 114 12424.50 -73.45 54939.30 88888.00 2008-04-23 09:00:05.375 114 12424.60 -73.47 54939.25 88888.00 2008-04-23 09:00:05.500 114 12424.65 -73.40 54939.22 88888.00 2008-04-23 09:00:05.625 114 12424.70 -73.42 54939.15 88888.00 2008-04-23 09:00:05.750 114 12424.83 -73.40 54939.12 88888.00 2008-04-23 09:00:05.875 114 12424.88 -73.30 54939.12 88888.00 2008-04-23 09:00:06.000 114 12424.92 -73.22 54939.10 88888.00 2008-04-23 09:00:06.125 114 12424.98 -73.17 54939.07 88888.00 2008-04-23 09:00:06.250 114 12424.92 -73.22 54938.97 88888.00 2008-04-23 09:00:06.375 114 12424.92 -73.20 54938.93 88888.00 2008-04-23 09:00:06.500 114 12424.92 -73.15 54938.90 88888.00 2008-04-23 09:00:06.625 114 12424.80 -73.17 54938.88 88888.00 2008-04-23 09:00:06.750 114 12424.80 -73.12 54938.85 88888.00 2008-04-23 09:00:06.875 114 12424.80 -73.03 54938.85 88888.00 2008-04-23 09:00:07.000 114 12424.75 -72.95 54938.82 88888.00 2008-04-23 09:00:07.125 114 12424.67 -72.88 54938.85 88888.00 2008-04-23 09:00:07.250 114 12424.55 -72.83 54938.72 88888.00 2008-04-23 09:00:07.375 114 12424.50 -72.65 54938.75 88888.00 2008-04-23 09:00:07.500 114 12424.52 -72.53 54938.80 88888.00 2008-04-23 09:00:07.625 114 12424.33 -72.47 54938.82 88888.00 2008-04-23 09:00:07.750 114 12424.17 -72.45 54938.78 88888.00 2008-04-23 09:00:07.875 114 12424.05 -72.35 54938.72 88888.00 2008-04-23 09:00:08.000 114 12423.85 -72.30 54938.75 88888.00 2008-04-23 09:00:08.125 114 12423.75 -72.20 54938.70 88888.00 2008-04-23 09:00:08.250 114 12423.58 -72.08 54938.68 88888.00 2008-04-23 09:00:08.375 114 12423.48 -72.03 54938.68 88888.00 2008-04-23 09:00:08.500 114 12423.35 -71.97 54938.70 88888.00 2008-04-23 09:00:08.625 114 12423.30 -71.95 54938.65 88888.00 2008-04-23 09:00:08.750 114 12423.23 -71.88 54938.62 88888.00 2008-04-23 09:00:08.875 114 12423.17 -71.78 54938.62 88888.00 2008-04-23 09:00:09.000 114 12423.08 -71.75 54938.55 88888.00 2008-04-23 09:00:09.125 114 12423.02 -71.62 54938.55 88888.00 2008-04-23 09:00:09.250 114 12422.95 -71.55 54938.57 88888.00 2008-04-23 09:00:09.375 114 12422.90 -71.53 54938.50 88888.00 2008-04-23 09:00:09.500 114 12422.80 -71.50 54938.47 88888.00 2008-04-23 09:00:09.625 114 12422.77 -71.38 54938.45 88888.00 2008-04-23 09:00:09.750 114 12422.80 -71.25 54938.43 88888.00 2008-04-23 09:00:09.875 114 12422.73 -71.20 54938.40 88888.00 2008-04-23 09:00:10.000 114 12422.60 -71.22 54938.32 88888.00 2008-04-23 09:00:10.125 114 12422.55 -71.22 54938.30 88888.00 2008-04-23 09:00:10.250 114 12422.48 -71.10 54938.25 88888.00 2008-04-23 09:00:10.375 114 12422.52 -71.03 54938.22 88888.00 2008-04-23 09:00:10.500 114 12422.48 -70.97 54938.22 88888.00 2008-04-23 09:00:10.625 114 12422.33 -70.92 54938.20 88888.00 2008-04-23 09:00:10.750 114 12422.23 -70.90 54938.15 88888.00 2008-04-23 09:00:10.875 114 12422.23 -70.83 54938.12 88888.00 2008-04-23 09:00:11.000 114 12422.12 -70.83 54938.07 88888.00 2008-04-23 09:00:11.125 114 12421.98 -70.83 54938.05 88888.00 2008-04-23 09:00:11.250 114 12421.83 -70.72 54938.05 88888.00 2008-04-23 09:00:11.375 114 12421.77 -70.62 54938.05 88888.00 2008-04-23 09:00:11.500 114 12421.70 -70.55 54938.03 88888.00 2008-04-23 09:00:11.625 114 12421.52 -70.47 54938.00 88888.00 2008-04-23 09:00:11.750 114 12421.40 -70.40 54937.97 88888.00 2008-04-23 09:00:11.875 114 12421.23 -70.40 54937.90 88888.00 2008-04-23 09:00:12.000 114 12421.10 -70.35 54937.90 88888.00 2008-04-23 09:00:12.125 114 12421.05 -70.22 54937.95 88888.00 2008-04-23 09:00:12.250 114 12420.95 -70.15 54937.88 88888.00 2008-04-23 09:00:12.375 114 12420.83 -70.05 54937.85 88888.00 2008-04-23 09:00:12.500 114 12420.70 -69.95 54937.82 88888.00 2008-04-23 09:00:12.625 114 12420.62 -69.88 54937.82 88888.00 2008-04-23 09:00:12.750 114 12420.52 -69.83 54937.78 88888.00 2008-04-23 09:00:12.875 114 12420.35 -69.75 54937.72 88888.00 2008-04-23 09:00:13.000 114 12420.23 -69.67 54937.68 88888.00 2008-04-23 09:00:13.125 114 12420.15 -69.62 54937.68 88888.00 2008-04-23 09:00:13.250 114 12420.15 -69.45 54937.72 88888.00 2008-04-23 09:00:13.375 114 12420.12 -69.38 54937.70 88888.00 2008-04-23 09:00:13.500 114 12419.98 -69.35 54937.62 88888.00 2008-04-23 09:00:13.625 114 12419.83 -69.35 54937.60 88888.00 2008-04-23 09:00:13.750 114 12419.73 -69.35 54937.60 88888.00 2008-04-23 09:00:13.875 114 12419.60 -69.33 54937.55 88888.00 2008-04-23 09:00:14.000 114 12419.55 -69.15 54937.57 88888.00 2008-04-23 09:00:14.125 114 12419.50 -69.12 54937.55 88888.00 2008-04-23 09:00:14.250 114 12419.40 -69.12 54937.50 88888.00 2008-04-23 09:00:14.375 114 12419.40 -69.08 54937.50 88888.00 2008-04-23 09:00:14.500 114 12419.30 -68.95 54937.50 88888.00 2008-04-23 09:00:14.625 114 12419.17 -68.90 54937.47 88888.00 2008-04-23 09:00:14.750 114 12419.05 -68.92 54937.45 88888.00 2008-04-23 09:00:14.875 114 12418.85 -68.97 54937.40 88888.00 2008-04-23 09:00:15.000 114 12418.70 -68.88 54937.38 88888.00 2008-04-23 09:00:15.125 114 12418.62 -68.80 54937.40 88888.00 2008-04-23 09:00:15.250 114 12418.55 -68.78 54937.38 88888.00 2008-04-23 09:00:15.375 114 12418.45 -68.78 54937.35 88888.00 2008-04-23 09:00:15.500 114 12418.30 -68.83 54937.35 88888.00 2008-04-23 09:00:15.625 114 12418.20 -68.78 54937.35 88888.00 2008-04-23 09:00:15.750 114 12418.10 -68.72 54937.35 88888.00 2008-04-23 09:00:15.875 114 12418.02 -68.70 54937.32 88888.00 2008-04-23 09:00:16.000 114 12417.95 -68.72 54937.32 88888.00 2008-04-23 09:00:16.125 114 12417.80 -68.80 54937.30 88888.00 2008-04-23 09:00:16.250 114 12417.62 -68.78 54937.25 88888.00 2008-04-23 09:00:16.375 114 12417.62 -68.70 54937.28 88888.00 2008-04-23 09:00:16.500 114 12417.52 -68.70 54937.30 88888.00 2008-04-23 09:00:16.625 114 12417.48 -68.67 54937.32 88888.00 2008-04-23 09:00:16.750 114 12417.35 -68.70 54937.32 88888.00 2008-04-23 09:00:16.875 114 12417.20 -68.72 54937.30 88888.00 2008-04-23 09:00:17.000 114 12417.02 -68.75 54937.30 88888.00 2008-04-23 09:00:17.125 114 12416.90 -68.75 54937.32 88888.00 2008-04-23 09:00:17.250 114 12416.83 -68.72 54937.32 88888.00 2008-04-23 09:00:17.375 114 12416.73 -68.67 54937.35 88888.00 2008-04-23 09:00:17.500 114 12416.62 -68.75 54937.32 88888.00 2008-04-23 09:00:17.625 114 12416.50 -68.83 54937.32 88888.00 2008-04-23 09:00:17.750 114 12416.40 -68.80 54937.35 88888.00 2008-04-23 09:00:17.875 114 12416.30 -68.80 54937.38 88888.00 2008-04-23 09:00:18.000 114 12416.20 -68.85 54937.40 88888.00 2008-04-23 09:00:18.125 114 12416.12 -68.92 54937.43 88888.00 2008-04-23 09:00:18.250 114 12415.98 -68.97 54937.45 88888.00 2008-04-23 09:00:18.375 114 12415.95 -69.03 54937.45 88888.00 2008-04-23 09:00:18.500 114 12415.85 -69.12 54937.45 88888.00 2008-04-23 09:00:18.625 114 12415.83 -69.12 54937.45 88888.00 2008-04-23 09:00:18.750 114 12415.75 -69.10 54937.43 88888.00 2008-04-23 09:00:18.875 114 12415.73 -69.15 54937.47 88888.00 2008-04-23 09:00:19.000 114 12415.62 -69.22 54937.53 88888.00 2008-04-23 09:00:19.125 114 12415.50 -69.35 54937.55 88888.00 2008-04-23 09:00:19.250 114 12415.38 -69.47 54937.57 88888.00 2008-04-23 09:00:19.375 114 12415.38 -69.47 54937.57 88888.00 2008-04-23 09:00:19.500 114 12415.30 -69.53 54937.60 88888.00 2008-04-23 09:00:19.625 114 12415.17 -69.65 54937.60 88888.00 2008-04-23 09:00:19.750 114 12415.12 -69.67 54937.57 88888.00 2008-04-23 09:00:19.875 114 12415.05 -69.78 54937.60 88888.00 2008-04-23 09:00:20.000 114 12414.95 -69.88 54937.65 88888.00 2008-04-23 09:00:20.125 114 12414.83 -69.97 54937.68 88888.00 2008-04-23 09:00:20.250 114 12414.77 -70.08 54937.70 88888.00 2008-04-23 09:00:20.375 114 12414.73 -70.12 54937.70 88888.00 2008-04-23 09:00:20.500 114 12414.65 -70.17 54937.75 88888.00 2008-04-23 09:00:20.625 114 12414.52 -70.30 54937.78 88888.00 2008-04-23 09:00:20.750 114 12414.35 -70.42 54937.78 88888.00 2008-04-23 09:00:20.875 114 12414.20 -70.55 54937.80 88888.00 2008-04-23 09:00:21.000 114 12414.15 -70.70 54937.82 88888.00 2008-04-23 09:00:21.125 114 12414.12 -70.83 54937.82 88888.00 2008-04-23 09:00:21.250 114 12414.00 -71.03 54937.82 88888.00 2008-04-23 09:00:21.375 114 12413.98 -71.10 54937.82 88888.00 2008-04-23 09:00:21.500 114 12413.98 -71.20 54937.82 88888.00 2008-04-23 09:00:21.625 114 12414.00 -71.30 54937.85 88888.00 2008-04-23 09:00:21.750 114 12414.02 -71.38 54937.90 88888.00 2008-04-23 09:00:21.875 114 12414.00 -71.50 54937.88 88888.00 2008-04-23 09:00:22.000 114 12413.95 -71.65 54937.85 88888.00 2008-04-23 09:00:22.125 114 12413.85 -71.80 54937.90 88888.00 2008-04-23 09:00:22.250 114 12413.85 -71.97 54937.90 88888.00 2008-04-23 09:00:22.375 114 12413.85 -72.10 54937.88 88888.00 2008-04-23 09:00:22.500 114 12413.88 -72.22 54937.95 88888.00 2008-04-23 09:00:22.625 114 12413.88 -72.33 54937.95 88888.00 2008-04-23 09:00:22.750 114 12413.90 -72.38 54937.95 88888.00 2008-04-23 09:00:22.875 114 12413.95 -72.53 54937.97 88888.00 2008-04-23 09:00:23.000 114 12413.92 -72.70 54938.03 88888.00 2008-04-23 09:00:23.125 114 12413.85 -72.83 54938.00 88888.00 2008-04-23 09:00:23.250 114 12413.73 -73.03 54938.03 88888.00 2008-04-23 09:00:23.375 114 12413.73 -73.10 54938.03 88888.00 2008-04-23 09:00:23.500 114 12413.67 -73.30 54938.03 88888.00 2008-04-23 09:00:23.625 114 12413.65 -73.47 54938.05 88888.00 2008-04-23 09:00:23.750 114 12413.58 -73.55 54938.07 88888.00 2008-04-23 09:00:23.875 114 12413.48 -73.70 54938.10 88888.00 2008-04-23 09:00:24.000 114 12413.40 -73.83 54938.10 88888.00 2008-04-23 09:00:24.125 114 12413.42 -74.00 54938.15 88888.00 2008-04-23 09:00:24.250 114 12413.33 -74.22 54938.18 88888.00 2008-04-23 09:00:24.375 114 12413.15 -74.35 54938.18 88888.00 2008-04-23 09:00:24.500 114 12412.95 -74.53 54938.18 88888.00 2008-04-23 09:00:24.625 114 12412.88 -74.72 54938.18 88888.00 2008-04-23 09:00:24.750 114 12412.83 -74.90 54938.20 88888.00 2008-04-23 09:00:24.875 114 12412.80 -75.03 54938.25 88888.00 2008-04-23 09:00:25.000 114 12412.73 -75.15 54938.30 88888.00 2008-04-23 09:00:25.125 114 12412.58 -75.33 54938.35 88888.00 2008-04-23 09:00:25.250 114 12412.45 -75.42 54938.38 88888.00 2008-04-23 09:00:25.375 114 12412.33 -75.47 54938.38 88888.00 2008-04-23 09:00:25.500 114 12412.12 -75.58 54938.43 88888.00 2008-04-23 09:00:25.625 114 12411.83 -75.72 54938.43 88888.00 2008-04-23 09:00:25.750 114 12411.62 -75.78 54938.47 88888.00 2008-04-23 09:00:25.875 114 12411.50 -75.78 54938.55 88888.00 2008-04-23 09:00:26.000 114 12411.38 -75.83 54938.62 88888.00 2008-04-23 09:00:26.125 114 12411.12 -75.85 54938.65 88888.00 2008-04-23 09:00:26.250 114 12410.85 -75.90 54938.70 88888.00 2008-04-23 09:00:26.375 114 12410.67 -75.92 54938.68 88888.00 2008-04-23 09:00:26.500 114 12410.45 -76.03 54938.70 88888.00 2008-04-23 09:00:26.625 114 12410.25 -76.12 54938.75 88888.00 2008-04-23 09:00:26.750 114 12410.02 -76.22 54938.75 88888.00 2008-04-23 09:00:26.875 114 12409.80 -76.30 54938.75 88888.00 2008-04-23 09:00:27.000 114 12409.65 -76.33 54938.80 88888.00 2008-04-23 09:00:27.125 114 12409.50 -76.33 54938.88 88888.00 2008-04-23 09:00:27.250 114 12409.35 -76.40 54938.90 88888.00 2008-04-23 09:00:27.375 114 12409.17 -76.50 54938.93 88888.00 2008-04-23 09:00:27.500 114 12408.92 -76.60 54938.90 88888.00 2008-04-23 09:00:27.625 114 12408.77 -76.65 54938.95 88888.00 2008-04-23 09:00:27.750 114 12408.65 -76.70 54939.00 88888.00 2008-04-23 09:00:27.875 114 12408.52 -76.80 54939.00 88888.00 2008-04-23 09:00:28.000 114 12408.35 -76.95 54939.03 88888.00 2008-04-23 09:00:28.125 114 12408.12 -77.08 54939.07 88888.00 2008-04-23 09:00:28.250 114 12408.00 -77.17 54939.12 88888.00 2008-04-23 09:00:28.375 114 12407.92 -77.20 54939.18 88888.00 2008-04-23 09:00:28.500 114 12407.80 -77.35 54939.15 88888.00 2008-04-23 09:00:28.625 114 12407.58 -77.53 54939.18 88888.00 2008-04-23 09:00:28.750 114 12407.45 -77.67 54939.20 88888.00 2008-04-23 09:00:28.875 114 12407.45 -77.75 54939.22 88888.00 2008-04-23 09:00:29.000 114 12407.40 -77.85 54939.25 88888.00 2008-04-23 09:00:29.125 114 12407.20 -78.03 54939.28 88888.00 2008-04-23 09:00:29.250 114 12407.02 -78.25 54939.30 88888.00 2008-04-23 09:00:29.375 114 12406.95 -78.35 54939.32 88888.00 2008-04-23 09:00:29.500 114 12406.92 -78.42 54939.38 88888.00 2008-04-23 09:00:29.625 114 12406.90 -78.58 54939.38 88888.00 2008-04-23 09:00:29.750 114 12406.92 -78.72 54939.38 88888.00 2008-04-23 09:00:29.875 114 12406.92 -78.90 54939.38 88888.00 2008-04-23 09:00:30.000 114 12406.92 -79.00 54939.43 88888.00 2008-04-23 09:00:30.125 114 12406.83 -79.12 54939.43 88888.00 2008-04-23 09:00:30.250 114 12406.83 -79.22 54939.45 88888.00 2008-04-23 09:00:30.375 114 12406.73 -79.33 54939.45 88888.00 2008-04-23 09:00:30.500 114 12406.70 -79.42 54939.47 88888.00 2008-04-23 09:00:30.625 114 12406.80 -79.47 54939.47 88888.00 2008-04-23 09:00:30.750 114 12406.80 -79.58 54939.50 88888.00 2008-04-23 09:00:30.875 114 12406.67 -79.67 54939.50 88888.00 2008-04-23 09:00:31.000 114 12406.65 -79.72 54939.50 88888.00 2008-04-23 09:00:31.125 114 12406.60 -79.75 54939.50 88888.00 2008-04-23 09:00:31.250 114 12406.48 -79.90 54939.55 88888.00 2008-04-23 09:00:31.375 114 12406.40 -79.95 54939.53 88888.00 2008-04-23 09:00:31.500 114 12406.30 -80.00 54939.55 88888.00 2008-04-23 09:00:31.625 114 12406.20 -80.00 54939.55 88888.00 2008-04-23 09:00:31.750 114 12406.10 -80.05 54939.60 88888.00 2008-04-23 09:00:31.875 114 12405.98 -80.20 54939.57 88888.00 2008-04-23 09:00:32.000 114 12405.88 -80.25 54939.57 88888.00 2008-04-23 09:00:32.125 114 12405.77 -80.22 54939.62 88888.00 2008-04-23 09:00:32.250 114 12405.70 -80.20 54939.70 88888.00 2008-04-23 09:00:32.375 114 12405.60 -80.30 54939.68 88888.00 2008-04-23 09:00:32.500 114 12405.42 -80.42 54939.70 88888.00 2008-04-23 09:00:32.625 114 12405.38 -80.47 54939.72 88888.00 2008-04-23 09:00:32.750 114 12405.25 -80.53 54939.70 88888.00 2008-04-23 09:00:32.875 114 12405.10 -80.65 54939.70 88888.00 2008-04-23 09:00:33.000 114 12405.00 -80.72 54939.70 88888.00 2008-04-23 09:00:33.125 114 12404.90 -80.80 54939.75 88888.00 2008-04-23 09:00:33.250 114 12404.85 -80.88 54939.78 88888.00 2008-04-23 09:00:33.375 114 12404.70 -80.97 54939.72 88888.00 2008-04-23 09:00:33.500 114 12404.52 -81.10 54939.72 88888.00 2008-04-23 09:00:33.625 114 12404.50 -81.05 54939.82 88888.00 2008-04-23 09:00:33.750 114 12404.42 -81.12 54939.88 88888.00 2008-04-23 09:00:33.875 114 12404.30 -81.22 54939.88 88888.00 2008-04-23 09:00:34.000 114 12404.25 -81.28 54939.90 88888.00 2008-04-23 09:00:34.125 114 12404.15 -81.35 54939.93 88888.00 2008-04-23 09:00:34.250 114 12404.02 -81.42 54939.97 88888.00 2008-04-23 09:00:34.375 114 12403.92 -81.53 54939.97 88888.00 2008-04-23 09:00:34.500 114 12403.83 -81.60 54939.97 88888.00 2008-04-23 09:00:34.625 114 12403.75 -81.65 54940.03 88888.00 2008-04-23 09:00:34.750 114 12403.62 -81.72 54940.05 88888.00 2008-04-23 09:00:34.875 114 12403.48 -81.83 54940.07 88888.00 2008-04-23 09:00:35.000 114 12403.33 -81.85 54940.12 88888.00 2008-04-23 09:00:35.125 114 12403.20 -81.92 54940.12 88888.00 2008-04-23 09:00:35.250 114 12403.12 -82.05 54940.20 88888.00 2008-04-23 09:00:35.375 114 12403.08 -82.10 54940.18 88888.00 2008-04-23 09:00:35.500 114 12402.83 -82.22 54940.20 88888.00 2008-04-23 09:00:35.625 114 12402.65 -82.30 54940.20 88888.00 2008-04-23 09:00:35.750 114 12402.60 -82.38 54940.22 88888.00 2008-04-23 09:00:35.875 114 12402.52 -82.38 54940.32 88888.00 2008-04-23 09:00:36.000 114 12402.45 -82.47 54940.35 88888.00 2008-04-23 09:00:36.125 114 12402.38 -82.60 54940.38 88888.00 2008-04-23 09:00:36.250 114 12402.25 -82.67 54940.43 88888.00 2008-04-23 09:00:36.375 114 12402.10 -82.75 54940.43 88888.00 2008-04-23 09:00:36.500 114 12401.98 -82.88 54940.47 88888.00 2008-04-23 09:00:36.625 114 12401.83 -82.92 54940.53 88888.00 2008-04-23 09:00:36.750 114 12401.67 -83.03 54940.53 88888.00 2008-04-23 09:00:36.875 114 12401.52 -83.10 54940.55 88888.00 2008-04-23 09:00:37.000 114 12401.45 -83.17 54940.62 88888.00 2008-04-23 09:00:37.125 114 12401.33 -83.20 54940.68 88888.00 2008-04-23 09:00:37.250 114 12401.10 -83.35 54940.65 88888.00 2008-04-23 09:00:37.375 114 12401.02 -83.40 54940.68 88888.00 2008-04-23 09:00:37.500 114 12400.88 -83.53 54940.70 88888.00 2008-04-23 09:00:37.625 114 12400.73 -83.62 54940.72 88888.00 2008-04-23 09:00:37.750 114 12400.67 -83.67 54940.78 88888.00 2008-04-23 09:00:37.875 114 12400.55 -83.80 54940.78 88888.00 2008-04-23 09:00:38.000 114 12400.42 -83.95 54940.80 88888.00 2008-04-23 09:00:38.125 114 12400.33 -84.03 54940.82 88888.00 2008-04-23 09:00:38.250 114 12400.23 -84.10 54940.90 88888.00 2008-04-23 09:00:38.375 114 12400.12 -84.20 54940.93 88888.00 2008-04-23 09:00:38.500 114 12400.05 -84.28 54940.97 88888.00 2008-04-23 09:00:38.625 114 12400.00 -84.42 54940.97 88888.00 2008-04-23 09:00:38.750 114 12399.90 -84.60 54941.00 88888.00 2008-04-23 09:00:38.875 114 12399.77 -84.80 54941.03 88888.00 2008-04-23 09:00:39.000 114 12399.73 -85.00 54941.05 88888.00 2008-04-23 09:00:39.125 114 12399.70 -85.12 54941.05 88888.00 2008-04-23 09:00:39.250 114 12399.70 -85.22 54941.12 88888.00 2008-04-23 09:00:39.375 114 12399.67 -85.38 54941.12 88888.00 2008-04-23 09:00:39.500 114 12399.58 -85.58 54941.15 88888.00 2008-04-23 09:00:39.625 114 12399.58 -85.75 54941.12 88888.00 2008-04-23 09:00:39.750 114 12399.45 -85.90 54941.10 88888.00 2008-04-23 09:00:39.875 114 12399.42 -86.03 54941.10 88888.00 2008-04-23 09:00:40.000 114 12399.55 -86.10 54941.12 88888.00 2008-04-23 09:00:40.125 114 12399.52 -86.22 54941.18 88888.00 2008-04-23 09:00:40.250 114 12399.45 -86.40 54941.20 88888.00 2008-04-23 09:00:40.375 114 12399.48 -86.47 54941.22 88888.00 2008-04-23 09:00:40.500 114 12399.48 -86.60 54941.20 88888.00 2008-04-23 09:00:40.625 114 12399.50 -86.70 54941.18 88888.00 2008-04-23 09:00:40.750 114 12399.58 -86.78 54941.20 88888.00 2008-04-23 09:00:40.875 114 12399.65 -86.90 54941.20 88888.00 2008-04-23 09:00:41.000 114 12399.65 -86.97 54941.20 88888.00 2008-04-23 09:00:41.125 114 12399.67 -87.05 54941.22 88888.00 2008-04-23 09:00:41.250 114 12399.73 -87.20 54941.18 88888.00 2008-04-23 09:00:41.375 114 12399.80 -87.30 54941.15 88888.00 2008-04-23 09:00:41.500 114 12399.83 -87.42 54941.15 88888.00 2008-04-23 09:00:41.625 114 12399.85 -87.55 54941.20 88888.00 2008-04-23 09:00:41.750 114 12399.98 -87.70 54941.18 88888.00 2008-04-23 09:00:41.875 114 12400.02 -87.83 54941.12 88888.00 2008-04-23 09:00:42.000 114 12400.08 -87.97 54941.10 88888.00 2008-04-23 09:00:42.125 114 12400.23 -88.05 54941.10 88888.00 2008-04-23 09:00:42.250 114 12400.30 -88.17 54941.12 88888.00 2008-04-23 09:00:42.375 114 12400.45 -88.20 54941.10 88888.00 2008-04-23 09:00:42.500 114 12400.58 -88.33 54941.07 88888.00 2008-04-23 09:00:42.625 114 12400.65 -88.47 54941.00 88888.00 2008-04-23 09:00:42.750 114 12400.77 -88.58 54941.00 88888.00 2008-04-23 09:00:42.875 114 12400.83 -88.65 54941.00 88888.00 2008-04-23 09:00:43.000 114 12400.85 -88.72 54940.97 88888.00 2008-04-23 09:00:43.125 114 12400.92 -88.85 54940.97 88888.00 2008-04-23 09:00:43.250 114 12401.15 -88.88 54940.97 88888.00 2008-04-23 09:00:43.375 114 12401.30 -88.88 54940.97 88888.00 2008-04-23 09:00:43.500 114 12401.45 -88.85 54940.95 88888.00 2008-04-23 09:00:43.625 114 12401.60 -88.80 54940.97 88888.00 2008-04-23 09:00:43.750 114 12401.73 -88.78 54940.95 88888.00 2008-04-23 09:00:43.875 114 12401.80 -88.80 54940.93 88888.00 2008-04-23 09:00:44.000 114 12401.83 -88.83 54940.88 88888.00 2008-04-23 09:00:44.125 114 12401.90 -88.88 54940.85 88888.00 2008-04-23 09:00:44.250 114 12402.08 -88.80 54940.85 88888.00 2008-04-23 09:00:44.375 114 12402.15 -88.80 54940.85 88888.00 2008-04-23 09:00:44.500 114 12402.17 -88.85 54940.85 88888.00 2008-04-23 09:00:44.625 114 12402.12 -88.88 54940.85 88888.00 2008-04-23 09:00:44.750 114 12402.08 -88.88 54940.80 88888.00 2008-04-23 09:00:44.875 114 12402.10 -88.80 54940.80 88888.00 2008-04-23 09:00:45.000 114 12402.15 -88.83 54940.78 88888.00 2008-04-23 09:00:45.125 114 12402.08 -88.85 54940.78 88888.00 2008-04-23 09:00:45.250 114 12402.05 -88.85 54940.80 88888.00 2008-04-23 09:00:45.375 114 12402.12 -88.83 54940.80 88888.00 2008-04-23 09:00:45.500 114 12402.08 -88.83 54940.80 88888.00 2008-04-23 09:00:45.625 114 12402.08 -88.83 54940.78 88888.00 2008-04-23 09:00:45.750 114 12402.08 -88.85 54940.75 88888.00 2008-04-23 09:00:45.875 114 12402.15 -88.90 54940.75 88888.00 2008-04-23 09:00:46.000 114 12402.08 -89.00 54940.70 88888.00 2008-04-23 09:00:46.125 114 12401.98 -89.08 54940.70 88888.00 2008-04-23 09:00:46.250 114 12402.00 -89.17 54940.70 88888.00 2008-04-23 09:00:46.375 114 12402.05 -89.22 54940.70 88888.00 2008-04-23 09:00:46.500 114 12402.17 -89.35 54940.70 88888.00 2008-04-23 09:00:46.625 114 12402.23 -89.47 54940.68 88888.00 2008-04-23 09:00:46.750 114 12402.23 -89.60 54940.65 88888.00 2008-04-23 09:00:46.875 114 12402.30 -89.67 54940.68 88888.00 2008-04-23 09:00:47.000 114 12402.35 -89.78 54940.65 88888.00 2008-04-23 09:00:47.125 114 12402.38 -89.90 54940.65 88888.00 2008-04-23 09:00:47.250 114 12402.38 -90.05 54940.65 88888.00 2008-04-23 09:00:47.375 114 12402.48 -90.08 54940.65 88888.00 2008-04-23 09:00:47.500 114 12402.58 -90.17 54940.62 88888.00 2008-04-23 09:00:47.625 114 12402.73 -90.20 54940.62 88888.00 2008-04-23 09:00:47.750 114 12402.95 -90.25 54940.62 88888.00 2008-04-23 09:00:47.875 114 12403.08 -90.25 54940.55 88888.00 2008-04-23 09:00:48.000 114 12403.17 -90.30 54940.53 88888.00 2008-04-23 09:00:48.125 114 12403.30 -90.30 54940.53 88888.00 2008-04-23 09:00:48.250 114 12403.38 -90.33 54940.50 88888.00 2008-04-23 09:00:48.375 114 12403.45 -90.35 54940.45 88888.00 2008-04-23 09:00:48.500 114 12403.58 -90.35 54940.47 88888.00 2008-04-23 09:00:48.625 114 12403.73 -90.30 54940.45 88888.00 2008-04-23 09:00:48.750 114 12403.85 -90.30 54940.43 88888.00 2008-04-23 09:00:48.875 114 12403.88 -90.30 54940.43 88888.00 2008-04-23 09:00:49.000 114 12403.88 -90.33 54940.38 88888.00 2008-04-23 09:00:49.125 114 12403.90 -90.35 54940.35 88888.00 2008-04-23 09:00:49.250 114 12404.00 -90.33 54940.32 88888.00 2008-04-23 09:00:49.375 114 12404.08 -90.33 54940.28 88888.00 2008-04-23 09:00:49.500 114 12404.12 -90.30 54940.28 88888.00 2008-04-23 09:00:49.625 114 12404.10 -90.28 54940.25 88888.00 2008-04-23 09:00:49.750 114 12404.10 -90.30 54940.22 88888.00 2008-04-23 09:00:49.875 114 12404.17 -90.28 54940.22 88888.00 2008-04-23 09:00:50.000 114 12404.15 -90.22 54940.20 88888.00 2008-04-23 09:00:50.125 114 12404.12 -90.28 54940.10 88888.00 2008-04-23 09:00:50.250 114 12404.12 -90.25 54940.12 88888.00 2008-04-23 09:00:50.375 114 12404.20 -90.25 54940.07 88888.00 2008-04-23 09:00:50.500 114 12404.30 -90.28 54940.03 88888.00 2008-04-23 09:00:50.625 114 12404.38 -90.35 54940.00 88888.00 2008-04-23 09:00:50.750 114 12404.38 -90.38 54939.97 88888.00 2008-04-23 09:00:50.875 114 12404.35 -90.42 54939.95 88888.00 2008-04-23 09:00:51.000 114 12404.45 -90.40 54939.93 88888.00 2008-04-23 09:00:51.125 114 12404.50 -90.40 54939.93 88888.00 2008-04-23 09:00:51.250 114 12404.48 -90.55 54939.93 88888.00 2008-04-23 09:00:51.375 114 12404.62 -90.60 54939.88 88888.00 2008-04-23 09:00:51.500 114 12404.67 -90.62 54939.85 88888.00 2008-04-23 09:00:51.625 114 12404.73 -90.65 54939.85 88888.00 2008-04-23 09:00:51.750 114 12404.70 -90.70 54939.80 88888.00 2008-04-23 09:00:51.875 114 12404.65 -90.75 54939.80 88888.00 2008-04-23 09:00:52.000 114 12404.65 -90.75 54939.78 88888.00 2008-04-23 09:00:52.125 114 12404.60 -90.85 54939.72 88888.00 2008-04-23 09:00:52.250 114 12404.62 -90.85 54939.75 88888.00 2008-04-23 09:00:52.375 114 12404.75 -90.80 54939.75 88888.00 2008-04-23 09:00:52.500 114 12404.77 -90.88 54939.78 88888.00 2008-04-23 09:00:52.625 114 12404.73 -90.90 54939.75 88888.00 2008-04-23 09:00:52.750 114 12404.58 -90.92 54939.72 88888.00 2008-04-23 09:00:52.875 114 12404.58 -91.00 54939.70 88888.00 2008-04-23 09:00:53.000 114 12404.60 -91.05 54939.65 88888.00 2008-04-23 09:00:53.125 114 12404.58 -91.08 54939.62 88888.00 2008-04-23 09:00:53.250 114 12404.58 -91.00 54939.68 88888.00 2008-04-23 09:00:53.375 114 12404.60 -90.88 54939.68 88888.00 2008-04-23 09:00:53.500 114 12404.55 -90.80 54939.68 88888.00 2008-04-23 09:00:53.625 114 12404.42 -90.88 54939.60 88888.00 2008-04-23 09:00:53.750 114 12404.33 -90.92 54939.60 88888.00 2008-04-23 09:00:53.875 114 12404.30 -90.83 54939.62 88888.00 2008-04-23 09:00:54.000 114 12404.38 -90.78 54939.62 88888.00 2008-04-23 09:00:54.125 114 12404.40 -90.72 54939.62 88888.00 2008-04-23 09:00:54.250 114 12404.27 -90.80 54939.62 88888.00 2008-04-23 09:00:54.375 114 12404.33 -90.72 54939.57 88888.00 2008-04-23 09:00:54.500 114 12404.38 -90.67 54939.55 88888.00 2008-04-23 09:00:54.625 114 12404.40 -90.67 54939.50 88888.00 2008-04-23 09:00:54.750 114 12404.33 -90.62 54939.50 88888.00 2008-04-23 09:00:54.875 114 12404.30 -90.55 54939.53 88888.00 2008-04-23 09:00:55.000 114 12404.35 -90.47 54939.53 88888.00 2008-04-23 09:00:55.125 114 12404.40 -90.45 54939.53 88888.00 2008-04-23 09:00:55.250 114 12404.40 -90.47 54939.45 88888.00 2008-04-23 09:00:55.375 114 12404.52 -90.45 54939.40 88888.00 2008-04-23 09:00:55.500 114 12404.60 -90.47 54939.35 88888.00 2008-04-23 09:00:55.625 114 12404.67 -90.40 54939.35 88888.00 2008-04-23 09:00:55.750 114 12404.75 -90.38 54939.30 88888.00 2008-04-23 09:00:55.875 114 12404.85 -90.38 54939.25 88888.00 2008-04-23 09:00:56.000 114 12404.90 -90.40 54939.20 88888.00 2008-04-23 09:00:56.125 114 12405.02 -90.33 54939.18 88888.00 2008-04-23 09:00:56.250 114 12405.23 -90.25 54939.15 88888.00 2008-04-23 09:00:56.375 114 12405.38 -90.25 54939.10 88888.00 2008-04-23 09:00:56.500 114 12405.50 -90.17 54939.07 88888.00 2008-04-23 09:00:56.625 114 12405.65 -90.15 54939.05 88888.00 2008-04-23 09:00:56.750 114 12405.80 -90.12 54938.97 88888.00 2008-04-23 09:00:56.875 114 12405.90 -90.10 54938.93 88888.00 2008-04-23 09:00:57.000 114 12406.10 -90.03 54938.88 88888.00 2008-04-23 09:00:57.125 114 12406.25 -89.92 54938.82 88888.00 2008-04-23 09:00:57.250 114 12406.38 -89.88 54938.80 88888.00 2008-04-23 09:00:57.375 114 12406.48 -89.83 54938.75 88888.00 2008-04-23 09:00:57.500 114 12406.52 -89.75 54938.72 88888.00 2008-04-23 09:00:57.625 114 12406.58 -89.70 54938.65 88888.00 2008-04-23 09:00:57.750 114 12406.62 -89.75 54938.57 88888.00 2008-04-23 09:00:57.875 114 12406.73 -89.67 54938.55 88888.00 2008-04-23 09:00:58.000 114 12406.88 -89.65 54938.47 88888.00 2008-04-23 09:00:58.125 114 12407.05 -89.62 54938.43 88888.00 2008-04-23 09:00:58.250 114 12407.20 -89.53 54938.38 88888.00 2008-04-23 09:00:58.375 114 12407.33 -89.45 54938.35 88888.00 2008-04-23 09:00:58.500 114 12407.42 -89.40 54938.28 88888.00 2008-04-23 09:00:58.625 114 12407.50 -89.45 54938.20 88888.00 2008-04-23 09:00:58.750 114 12407.60 -89.40 54938.12 88888.00 2008-04-23 09:00:58.875 114 12407.75 -89.25 54938.10 88888.00 2008-04-23 09:00:59.000 114 12407.88 -89.22 54938.07 88888.00 2008-04-23 09:00:59.125 114 12407.95 -89.12 54938.00 88888.00 2008-04-23 09:00:59.250 114 12408.02 -89.05 54937.90 88888.00 2008-04-23 09:00:59.375 114 12408.12 -89.00 54937.85 88888.00 2008-04-23 09:00:59.500 114 12408.20 -88.85 54937.85 88888.00 2008-04-23 09:00:59.625 114 12408.23 -88.78 54937.80 88888.00 2008-04-23 09:00:59.750 114 12408.23 -88.67 54937.80 88888.00 2008-04-23 09:00:59.875 114 12408.20 -88.60 54937.70 88888.00 2008-04-23 09:01:00.000 114 12408.20 -88.53 54937.62 88888.00 2008-04-23 09:01:00.125 114 12408.25 -88.50 54937.55 88888.00 2008-04-23 09:01:00.250 114 12408.27 -88.40 54937.50 88888.00 2008-04-23 09:01:00.375 114 12408.40 -88.25 54937.50 88888.00 2008-04-23 09:01:00.500 114 12408.42 -88.15 54937.43 88888.00 2008-04-23 09:01:00.625 114 12408.35 -88.15 54937.35 88888.00 2008-04-23 09:01:00.750 114 12408.33 -88.12 54937.30 88888.00 2008-04-23 09:01:00.875 114 12408.35 -88.08 54937.25 88888.00 2008-04-23 09:01:01.000 114 12408.33 -88.00 54937.25 88888.00 2008-04-23 09:01:01.125 114 12408.25 -88.00 54937.15 88888.00 2008-04-23 09:01:01.250 114 12408.12 -87.97 54937.18 88888.00 2008-04-23 09:01:01.375 114 12408.23 -87.90 54937.15 88888.00 2008-04-23 09:01:01.500 114 12408.15 -87.88 54937.10 88888.00 2008-04-23 09:01:01.625 114 12408.00 -88.00 54937.03 88888.00 2008-04-23 09:01:01.750 114 12408.02 -87.97 54937.05 88888.00 2008-04-23 09:01:01.875 114 12408.00 -88.03 54937.03 88888.00 2008-04-23 09:01:02.000 114 12407.92 -88.10 54936.97 88888.00 2008-04-23 09:01:02.125 114 12407.92 -88.22 54936.93 88888.00 2008-04-23 09:01:02.250 114 12407.95 -88.33 54936.88 88888.00 2008-04-23 09:01:02.375 114 12408.02 -88.35 54936.88 88888.00 2008-04-23 09:01:02.500 114 12408.02 -88.53 54936.82 88888.00 2008-04-23 09:01:02.625 114 12408.15 -88.65 54936.82 88888.00 2008-04-23 09:01:02.750 114 12408.27 -88.67 54936.80 88888.00 2008-04-23 09:01:02.875 114 12408.38 -88.78 54936.78 88888.00 2008-04-23 09:01:03.000 114 12408.33 -88.85 54936.75 88888.00 2008-04-23 09:01:03.125 114 12408.35 -88.95 54936.75 88888.00 2008-04-23 09:01:03.250 114 12408.35 -89.10 54936.68 88888.00 2008-04-23 09:01:03.375 114 12408.50 -89.10 54936.68 88888.00 2008-04-23 09:01:03.500 114 12408.70 -89.08 54936.70 88888.00 2008-04-23 09:01:03.625 114 12408.80 -89.10 54936.70 88888.00 2008-04-23 09:01:03.750 114 12408.77 -89.15 54936.65 88888.00 2008-04-23 09:01:03.875 114 12408.80 -89.22 54936.60 88888.00 2008-04-23 09:01:04.000 114 12408.88 -89.25 54936.60 88888.00 2008-04-23 09:01:04.125 114 12408.92 -89.25 54936.55 88888.00 2008-04-23 09:01:04.250 114 12408.90 -89.28 54936.50 88888.00 2008-04-23 09:01:04.375 114 12408.92 -89.33 54936.50 88888.00 2008-04-23 09:01:04.500 114 12408.95 -89.35 54936.47 88888.00 2008-04-23 09:01:04.625 114 12408.98 -89.30 54936.43 88888.00 2008-04-23 09:01:04.750 114 12409.10 -89.33 54936.40 88888.00 2008-04-23 09:01:04.875 114 12409.17 -89.42 54936.38 88888.00 2008-04-23 09:01:05.000 114 12409.23 -89.42 54936.35 88888.00 2008-04-23 09:01:05.125 114 12409.30 -89.45 54936.30 88888.00 2008-04-23 09:01:05.250 114 12409.30 -89.53 54936.30 88888.00 2008-04-23 09:01:05.375 114 12409.45 -89.58 54936.28 88888.00 2008-04-23 09:01:05.500 114 12409.60 -89.62 54936.25 88888.00 2008-04-23 09:01:05.625 114 12409.70 -89.62 54936.20 88888.00 2008-04-23 09:01:05.750 114 12409.70 -89.75 54936.15 88888.00 2008-04-23 09:01:05.875 114 12409.83 -89.80 54936.10 88888.00 2008-04-23 09:01:06.000 114 12410.05 -89.83 54936.07 88888.00 2008-04-23 09:01:06.125 114 12410.12 -89.97 54936.03 88888.00 2008-04-23 09:01:06.250 114 12410.17 -90.03 54935.97 88888.00 2008-04-23 09:01:06.375 114 12410.30 -90.00 54935.97 88888.00 2008-04-23 09:01:06.500 114 12410.40 -89.97 54935.97 88888.00 2008-04-23 09:01:06.625 114 12410.48 -90.05 54935.90 88888.00 2008-04-23 09:01:06.750 114 12410.52 -90.17 54935.88 88888.00 2008-04-23 09:01:06.875 114 12410.62 -90.25 54935.85 88888.00 2008-04-23 09:01:07.000 114 12410.83 -90.25 54935.82 88888.00 2008-04-23 09:01:07.125 114 12411.12 -90.20 54935.82 88888.00 2008-04-23 09:01:07.250 114 12411.20 -90.20 54935.78 88888.00 2008-04-23 09:01:07.375 114 12411.27 -90.25 54935.78 88888.00 2008-04-23 09:01:07.500 114 12411.40 -90.30 54935.72 88888.00 2008-04-23 09:01:07.625 114 12411.50 -90.30 54935.70 88888.00 2008-04-23 09:01:07.750 114 12411.58 -90.28 54935.68 88888.00 2008-04-23 09:01:07.875 114 12411.70 -90.22 54935.65 88888.00 2008-04-23 09:01:08.000 114 12411.75 -90.15 54935.65 88888.00 2008-04-23 09:01:08.125 114 12411.73 -90.15 54935.62 88888.00 2008-04-23 09:01:08.250 114 12411.67 -90.22 54935.60 88888.00 2008-04-23 09:01:08.375 114 12411.67 -90.17 54935.62 88888.00 2008-04-23 09:01:08.500 114 12411.73 -90.05 54935.57 88888.00 2008-04-23 09:01:08.625 114 12411.70 -90.00 54935.57 88888.00 2008-04-23 09:01:08.750 114 12411.58 -90.00 54935.55 88888.00 2008-04-23 09:01:08.875 114 12411.52 -90.00 54935.55 88888.00 2008-04-23 09:01:09.000 114 12411.42 -89.95 54935.55 88888.00 2008-04-23 09:01:09.125 114 12411.38 -89.90 54935.55 88888.00 2008-04-23 09:01:09.250 114 12411.33 -89.85 54935.57 88888.00 2008-04-23 09:01:09.375 114 12411.27 -89.88 54935.55 88888.00 2008-04-23 09:01:09.500 114 12411.12 -89.83 54935.53 88888.00 2008-04-23 09:01:09.625 114 12411.02 -89.85 54935.55 88888.00 2008-04-23 09:01:09.750 114 12410.98 -89.85 54935.53 88888.00 2008-04-23 09:01:09.875 114 12410.88 -89.90 54935.43 88888.00 2008-04-23 09:01:10.000 114 12410.77 -89.95 54935.45 88888.00 2008-04-23 09:01:10.125 114 12410.70 -89.97 54935.47 88888.00 2008-04-23 09:01:10.250 114 12410.62 -90.12 54935.45 88888.00 2008-04-23 09:01:10.375 114 12410.62 -90.17 54935.50 88888.00 2008-04-23 09:01:10.500 114 12410.55 -90.30 54935.45 88888.00 2008-04-23 09:01:10.625 114 12410.45 -90.38 54935.50 88888.00 2008-04-23 09:01:10.750 114 12410.40 -90.45 54935.55 88888.00 2008-04-23 09:01:10.875 114 12410.38 -90.55 54935.53 88888.00 2008-04-23 09:01:11.000 114 12410.33 -90.65 54935.50 88888.00 2008-04-23 09:01:11.125 114 12410.30 -90.72 54935.55 88888.00 2008-04-23 09:01:11.250 114 12410.25 -90.88 54935.55 88888.00 2008-04-23 09:01:11.375 114 12410.33 -90.97 54935.55 88888.00 2008-04-23 09:01:11.500 114 12410.35 -91.03 54935.60 88888.00 2008-04-23 09:01:11.625 114 12410.38 -91.15 54935.57 88888.00 2008-04-23 09:01:11.750 114 12410.35 -91.25 54935.60 88888.00 2008-04-23 09:01:11.875 114 12410.35 -91.35 54935.60 88888.00 2008-04-23 09:01:12.000 114 12410.42 -91.42 54935.60 88888.00 2008-04-23 09:01:12.125 114 12410.48 -91.53 54935.62 88888.00 2008-04-23 09:01:12.250 114 12410.55 -91.65 54935.62 88888.00 2008-04-23 09:01:12.375 114 12410.58 -91.70 54935.60 88888.00 2008-04-23 09:01:12.500 114 12410.70 -91.80 54935.60 88888.00 2008-04-23 09:01:12.625 114 12410.80 -91.90 54935.60 88888.00 2008-04-23 09:01:12.750 114 12410.92 -91.92 54935.62 88888.00 2008-04-23 09:01:12.875 114 12410.92 -91.97 54935.60 88888.00 2008-04-23 09:01:13.000 114 12411.02 -92.08 54935.60 88888.00 2008-04-23 09:01:13.125 114 12411.20 -92.12 54935.60 88888.00 2008-04-23 09:01:13.250 114 12411.35 -92.22 54935.68 88888.00 2008-04-23 09:01:13.375 114 12411.33 -92.33 54935.68 88888.00 2008-04-23 09:01:13.500 114 12411.35 -92.42 54935.65 88888.00 2008-04-23 09:01:13.625 114 12411.48 -92.47 54935.68 88888.00 2008-04-23 09:01:13.750 114 12411.55 -92.58 54935.65 88888.00 2008-04-23 09:01:13.875 114 12411.55 -92.67 54935.62 88888.00 2008-04-23 09:01:14.000 114 12411.60 -92.75 54935.65 88888.00 2008-04-23 09:01:14.125 114 12411.58 -92.85 54935.65 88888.00 2008-04-23 09:01:14.250 114 12411.60 -92.97 54935.65 88888.00 2008-04-23 09:01:14.375 114 12411.70 -93.03 54935.65 88888.00 2008-04-23 09:01:14.500 114 12411.70 -93.10 54935.65 88888.00 2008-04-23 09:01:14.625 114 12411.80 -93.15 54935.68 88888.00 2008-04-23 09:01:14.750 114 12411.90 -93.22 54935.70 88888.00 2008-04-23 09:01:14.875 114 12411.90 -93.35 54935.65 88888.00 2008-04-23 09:01:15.000 114 12411.90 -93.47 54935.62 88888.00 2008-04-23 09:01:15.125 114 12411.92 -93.53 54935.65 88888.00 2008-04-23 09:01:15.250 114 12411.95 -93.70 54935.65 88888.00 2008-04-23 09:01:15.375 114 12411.95 -93.78 54935.62 88888.00 2008-04-23 09:01:15.500 114 12412.02 -93.83 54935.62 88888.00 2008-04-23 09:01:15.625 114 12412.10 -93.97 54935.57 88888.00 2008-04-23 09:01:15.750 114 12412.20 -94.10 54935.57 88888.00 2008-04-23 09:01:15.875 114 12412.30 -94.20 54935.57 88888.00 2008-04-23 09:01:16.000 114 12412.48 -94.28 54935.60 88888.00 2008-04-23 09:01:16.125 114 12412.65 -94.35 54935.60 88888.00 2008-04-23 09:01:16.250 114 12412.62 -94.47 54935.62 88888.00 2008-04-23 09:01:16.375 114 12412.65 -94.55 54935.62 88888.00 2008-04-23 09:01:16.500 114 12412.70 -94.67 54935.60 88888.00 2008-04-23 09:01:16.625 114 12412.73 -94.83 54935.55 88888.00 2008-04-23 09:01:16.750 114 12412.80 -94.92 54935.57 88888.00 2008-04-23 09:01:16.875 114 12412.90 -94.88 54935.62 88888.00 2008-04-23 09:01:17.000 114 12412.95 -94.95 54935.65 88888.00 2008-04-23 09:01:17.125 114 12412.92 -95.12 54935.60 88888.00 2008-04-23 09:01:17.250 114 12412.80 -95.28 54935.60 88888.00 2008-04-23 09:01:17.375 114 12412.70 -95.35 54935.65 88888.00 2008-04-23 09:01:17.500 114 12412.60 -95.42 54935.68 88888.00 2008-04-23 09:01:17.625 114 12412.58 -95.55 54935.68 88888.00 2008-04-23 09:01:17.750 114 12412.50 -95.62 54935.70 88888.00 2008-04-23 09:01:17.875 114 12412.42 -95.72 54935.72 88888.00 2008-04-23 09:01:18.000 114 12412.38 -95.85 54935.70 88888.00 2008-04-23 09:01:18.125 114 12412.30 -95.97 54935.75 88888.00 2008-04-23 09:01:18.250 114 12412.20 -96.12 54935.72 88888.00 2008-04-23 09:01:18.375 114 12412.33 -96.22 54935.75 88888.00 2008-04-23 09:01:18.500 114 12412.40 -96.30 54935.80 88888.00 2008-04-23 09:01:18.625 114 12412.38 -96.47 54935.78 88888.00 2008-04-23 09:01:18.750 114 12412.35 -96.65 54935.75 88888.00 2008-04-23 09:01:18.875 114 12412.35 -96.80 54935.78 88888.00 2008-04-23 09:01:19.000 114 12412.35 -96.90 54935.80 88888.00 2008-04-23 09:01:19.125 114 12412.40 -97.03 54935.82 88888.00 2008-04-23 09:01:19.250 114 12412.40 -97.25 54935.82 88888.00 2008-04-23 09:01:19.375 114 12412.40 -97.42 54935.82 88888.00 2008-04-23 09:01:19.500 114 12412.40 -97.65 54935.80 88888.00 2008-04-23 09:01:19.625 114 12412.33 -97.75 54935.82 88888.00 2008-04-23 09:01:19.750 114 12412.25 -97.85 54935.88 88888.00 2008-04-23 09:01:19.875 114 12412.20 -98.03 54935.90 88888.00 2008-04-23 09:01:20.000 114 12412.23 -98.17 54935.88 88888.00 2008-04-23 09:01:20.125 114 12412.15 -98.33 54935.93 88888.00 2008-04-23 09:01:20.250 114 12411.95 -98.47 54935.97 88888.00 2008-04-23 09:01:20.375 114 12411.92 -98.60 54936.00 88888.00 2008-04-23 09:01:20.500 114 12411.83 -98.80 54936.05 88888.00 2008-04-23 09:01:20.625 114 12411.73 -99.00 54936.05 88888.00 2008-04-23 09:01:20.750 114 12411.60 -99.22 54936.05 88888.00 2008-04-23 09:01:20.875 114 12411.48 -99.42 54936.10 88888.00 2008-04-23 09:01:21.000 114 12411.33 -99.53 54936.18 88888.00 2008-04-23 09:01:21.125 114 12411.15 -99.65 54936.25 88888.00 2008-04-23 09:01:21.250 114 12410.90 -99.88 54936.30 88888.00 2008-04-23 09:01:21.375 114 12410.80 -100.00 54936.35 88888.00 2008-04-23 09:01:21.500 114 12410.65 -100.22 54936.32 88888.00 2008-04-23 09:01:21.625 114 12410.45 -100.47 54936.35 88888.00 2008-04-23 09:01:21.750 114 12410.35 -100.62 54936.38 88888.00 2008-04-23 09:01:21.875 114 12410.20 -100.83 54936.40 88888.00 2008-04-23 09:01:22.000 114 12410.08 -101.00 54936.45 88888.00 2008-04-23 09:01:22.125 114 12410.05 -101.17 54936.50 88888.00 2008-04-23 09:01:22.250 114 12409.92 -101.40 54936.55 88888.00 2008-04-23 09:01:22.375 114 12409.85 -101.60 54936.57 88888.00 2008-04-23 09:01:22.500 114 12409.65 -101.80 54936.62 88888.00 2008-04-23 09:01:22.625 114 12409.45 -101.95 54936.68 88888.00 2008-04-23 09:01:22.750 114 12409.25 -102.12 54936.72 88888.00 2008-04-23 09:01:22.875 114 12409.08 -102.30 54936.75 88888.00 2008-04-23 09:01:23.000 114 12408.88 -102.55 54936.75 88888.00 2008-04-23 09:01:23.125 114 12408.75 -102.80 54936.78 88888.00 2008-04-23 09:01:23.250 114 12408.67 -102.97 54936.85 88888.00 2008-04-23 09:01:23.375 114 12408.62 -103.12 54936.90 88888.00 2008-04-23 09:01:23.500 114 12408.50 -103.33 54936.93 88888.00 2008-04-23 09:01:23.625 114 12408.33 -103.50 54936.97 88888.00 2008-04-23 09:01:23.750 114 12408.20 -103.62 54937.00 88888.00 2008-04-23 09:01:23.875 114 12408.05 -103.75 54937.05 88888.00 2008-04-23 09:01:24.000 114 12407.83 -103.95 54937.05 88888.00 2008-04-23 09:01:24.125 114 12407.75 -104.03 54937.10 88888.00 2008-04-23 09:01:24.250 114 12407.73 -104.15 54937.12 88888.00 2008-04-23 09:01:24.375 114 12407.62 -104.25 54937.12 88888.00 2008-04-23 09:01:24.500 114 12407.50 -104.42 54937.15 88888.00 2008-04-23 09:01:24.625 114 12407.48 -104.50 54937.18 88888.00 2008-04-23 09:01:24.750 114 12407.48 -104.58 54937.22 88888.00 2008-04-23 09:01:24.875 114 12407.50 -104.65 54937.28 88888.00 2008-04-23 09:01:25.000 114 12407.42 -104.83 54937.25 88888.00 2008-04-23 09:01:25.125 114 12407.38 -104.92 54937.30 88888.00 2008-04-23 09:01:25.250 114 12407.35 -105.05 54937.30 88888.00 2008-04-23 09:01:25.375 114 12407.33 -105.10 54937.32 88888.00 2008-04-23 09:01:25.500 114 12407.38 -105.12 54937.38 88888.00 2008-04-23 09:01:25.625 114 12407.27 -105.20 54937.40 88888.00 2008-04-23 09:01:25.750 114 12407.23 -105.28 54937.38 88888.00 2008-04-23 09:01:25.875 114 12407.27 -105.33 54937.43 88888.00 2008-04-23 09:01:26.000 114 12407.38 -105.33 54937.45 88888.00 2008-04-23 09:01:26.125 114 12407.40 -105.42 54937.47 88888.00 2008-04-23 09:01:26.250 114 12407.35 -105.58 54937.47 88888.00 2008-04-23 09:01:26.375 114 12407.42 -105.58 54937.50 88888.00 2008-04-23 09:01:26.500 114 12407.40 -105.62 54937.50 88888.00 2008-04-23 09:01:26.625 114 12407.40 -105.65 54937.53 88888.00 2008-04-23 09:01:26.750 114 12407.42 -105.62 54937.53 88888.00 2008-04-23 09:01:26.875 114 12407.50 -105.62 54937.53 88888.00 2008-04-23 09:01:27.000 114 12407.45 -105.67 54937.53 88888.00 2008-04-23 09:01:27.125 114 12407.38 -105.78 54937.50 88888.00 2008-04-23 09:01:27.250 114 12407.45 -105.78 54937.57 88888.00 2008-04-23 09:01:27.375 114 12407.50 -105.70 54937.57 88888.00 2008-04-23 09:01:27.500 114 12407.30 -105.72 54937.57 88888.00 2008-04-23 09:01:27.625 114 12407.25 -105.80 54937.57 88888.00 2008-04-23 09:01:27.750 114 12407.30 -105.83 54937.57 88888.00 2008-04-23 09:01:27.875 114 12407.27 -105.85 54937.57 88888.00 2008-04-23 09:01:28.000 114 12407.23 -105.92 54937.55 88888.00 2008-04-23 09:01:28.125 114 12407.17 -105.97 54937.57 88888.00 2008-04-23 09:01:28.250 114 12407.17 -105.97 54937.57 88888.00 2008-04-23 09:01:28.375 114 12407.20 -105.97 54937.60 88888.00 2008-04-23 09:01:28.500 114 12407.17 -106.00 54937.62 88888.00 2008-04-23 09:01:28.625 114 12407.17 -106.12 54937.62 88888.00 2008-04-23 09:01:28.750 114 12407.15 -106.28 54937.60 88888.00 2008-04-23 09:01:28.875 114 12407.05 -106.38 54937.60 88888.00 2008-04-23 09:01:29.000 114 12406.98 -106.55 54937.60 88888.00 2008-04-23 09:01:29.125 114 12406.90 -106.67 54937.57 88888.00 2008-04-23 09:01:29.250 114 12406.90 -106.88 54937.60 88888.00 2008-04-23 09:01:29.375 114 12406.95 -106.95 54937.60 88888.00 2008-04-23 09:01:29.500 114 12407.00 -107.05 54937.60 88888.00 2008-04-23 09:01:29.625 114 12407.02 -107.17 54937.62 88888.00 2008-04-23 09:01:29.750 114 12407.10 -107.30 54937.62 88888.00 2008-04-23 09:01:29.875 114 12407.05 -107.53 54937.62 88888.00 2008-04-23 09:01:30.000 114 12407.00 -107.78 54937.60 88888.00 2008-04-23 09:01:30.125 114 12406.95 -107.90 54937.60 88888.00 2008-04-23 09:01:30.250 114 12406.92 -108.03 54937.65 88888.00 2008-04-23 09:01:30.375 114 12407.00 -108.15 54937.68 88888.00 2008-04-23 09:01:30.500 114 12407.10 -108.28 54937.70 88888.00 2008-04-23 09:01:30.625 114 12407.05 -108.38 54937.70 88888.00 2008-04-23 09:01:30.750 114 12407.00 -108.58 54937.70 88888.00 2008-04-23 09:01:30.875 114 12407.08 -108.67 54937.72 88888.00 2008-04-23 09:01:31.000 114 12407.12 -108.80 54937.72 88888.00 2008-04-23 09:01:31.125 114 12407.12 -108.92 54937.75 88888.00 2008-04-23 09:01:31.250 114 12407.12 -109.05 54937.75 88888.00 2008-04-23 09:01:31.375 114 12407.20 -109.12 54937.78 88888.00 2008-04-23 09:01:31.500 114 12407.27 -109.22 54937.75 88888.00 2008-04-23 09:01:31.625 114 12407.35 -109.33 54937.70 88888.00 2008-04-23 09:01:31.750 114 12407.33 -109.40 54937.72 88888.00 2008-04-23 09:01:31.875 114 12407.30 -109.50 54937.72 88888.00 2008-04-23 09:01:32.000 114 12407.23 -109.60 54937.70 88888.00 2008-04-23 09:01:32.125 114 12407.33 -109.60 54937.78 88888.00 2008-04-23 09:01:32.250 114 12407.45 -109.62 54937.80 88888.00 2008-04-23 09:01:32.375 114 12407.48 -109.72 54937.78 88888.00 2008-04-23 09:01:32.500 114 12407.40 -109.83 54937.78 88888.00 2008-04-23 09:01:32.625 114 12407.38 -109.85 54937.80 88888.00 2008-04-23 09:01:32.750 114 12407.33 -109.88 54937.82 88888.00 2008-04-23 09:01:32.875 114 12407.25 -109.95 54937.82 88888.00 2008-04-23 09:01:33.000 114 12407.25 -110.00 54937.85 88888.00 2008-04-23 09:01:33.125 114 12407.25 -110.03 54937.82 88888.00 2008-04-23 09:01:33.250 114 12407.10 -110.12 54937.85 88888.00 2008-04-23 09:01:33.375 114 12407.10 -110.15 54937.85 88888.00 2008-04-23 09:01:33.500 114 12407.08 -110.33 54937.85 88888.00 2008-04-23 09:01:33.625 114 12407.02 -110.40 54937.90 88888.00 2008-04-23 09:01:33.750 114 12406.88 -110.45 54937.95 88888.00 2008-04-23 09:01:33.875 114 12406.70 -110.47 54937.95 88888.00 2008-04-23 09:01:34.000 114 12406.50 -110.65 54937.93 88888.00 2008-04-23 09:01:34.125 114 12406.23 -110.72 54937.95 88888.00 2008-04-23 09:01:34.250 114 12406.05 -110.72 54938.03 88888.00 2008-04-23 09:01:34.375 114 12405.92 -110.80 54938.05 88888.00 2008-04-23 09:01:34.500 114 12405.77 -110.97 54938.07 88888.00 2008-04-23 09:01:34.625 114 12405.60 -111.08 54938.07 88888.00 2008-04-23 09:01:34.750 114 12405.48 -111.20 54938.07 88888.00 2008-04-23 09:01:34.875 114 12405.33 -111.33 54938.10 88888.00 2008-04-23 09:01:35.000 114 12405.15 -111.42 54938.12 88888.00 2008-04-23 09:01:35.125 114 12404.95 -111.55 54938.18 88888.00 2008-04-23 09:01:35.250 114 12404.77 -111.78 54938.18 88888.00 2008-04-23 09:01:35.375 114 12404.65 -111.88 54938.20 88888.00 2008-04-23 09:01:35.500 114 12404.40 -112.00 54938.22 88888.00 2008-04-23 09:01:35.625 114 12404.23 -112.15 54938.22 88888.00 2008-04-23 09:01:35.750 114 12404.05 -112.28 54938.25 88888.00 2008-04-23 09:01:35.875 114 12403.95 -112.47 54938.25 88888.00 2008-04-23 09:01:36.000 114 12403.85 -112.65 54938.28 88888.00 2008-04-23 09:01:36.125 114 12403.70 -112.75 54938.35 88888.00 2008-04-23 09:01:36.250 114 12403.52 -113.00 54938.35 88888.00 2008-04-23 09:01:36.375 114 12403.38 -113.25 54938.32 88888.00 2008-04-23 09:01:36.500 114 12403.20 -113.45 54938.32 88888.00 2008-04-23 09:01:36.625 114 12403.15 -113.55 54938.35 88888.00 2008-04-23 09:01:36.750 114 12403.10 -113.75 54938.35 88888.00 2008-04-23 09:01:36.875 114 12402.98 -114.00 54938.40 88888.00 2008-04-23 09:01:37.000 114 12402.88 -114.15 54938.45 88888.00 2008-04-23 09:01:37.125 114 12402.77 -114.33 54938.50 88888.00 2008-04-23 09:01:37.250 114 12402.60 -114.60 54938.47 88888.00 2008-04-23 09:01:37.375 114 12402.48 -114.80 54938.50 88888.00 2008-04-23 09:01:37.500 114 12402.38 -115.10 54938.53 88888.00 2008-04-23 09:01:37.625 114 12402.38 -115.28 54938.57 88888.00 2008-04-23 09:01:37.750 114 12402.35 -115.50 54938.57 88888.00 2008-04-23 09:01:37.875 114 12402.35 -115.72 54938.57 88888.00 2008-04-23 09:01:38.000 114 12402.38 -115.92 54938.62 88888.00 2008-04-23 09:01:38.125 114 12402.35 -116.12 54938.62 88888.00 2008-04-23 09:01:38.250 114 12402.23 -116.30 54938.65 88888.00 2008-04-23 09:01:38.375 114 12402.25 -116.42 54938.65 88888.00 2008-04-23 09:01:38.500 114 12402.15 -116.65 54938.60 88888.00 2008-04-23 09:01:38.625 114 12402.17 -116.85 54938.62 88888.00 2008-04-23 09:01:38.750 114 12402.30 -117.03 54938.68 88888.00 2008-04-23 09:01:38.875 114 12402.35 -117.17 54938.70 88888.00 2008-04-23 09:01:39.000 114 12402.25 -117.42 54938.62 88888.00 2008-04-23 09:01:39.125 114 12402.38 -117.55 54938.68 88888.00 2008-04-23 09:01:39.250 114 12402.48 -117.65 54938.72 88888.00 2008-04-23 09:01:39.375 114 12402.55 -117.80 54938.72 88888.00 2008-04-23 09:01:39.500 114 12402.50 -117.97 54938.72 88888.00 2008-04-23 09:01:39.625 114 12402.58 -118.05 54938.75 88888.00 2008-04-23 09:01:39.750 114 12402.55 -118.15 54938.78 88888.00 2008-04-23 09:01:39.875 114 12402.45 -118.33 54938.72 88888.00 2008-04-23 09:01:40.000 114 12402.40 -118.45 54938.75 88888.00 2008-04-23 09:01:40.125 114 12402.33 -118.55 54938.75 88888.00 2008-04-23 09:01:40.250 114 12402.33 -118.70 54938.80 88888.00 2008-04-23 09:01:40.375 114 12402.35 -118.78 54938.78 88888.00 2008-04-23 09:01:40.500 114 12402.33 -118.88 54938.75 88888.00 2008-04-23 09:01:40.625 114 12402.30 -118.97 54938.70 88888.00 2008-04-23 09:01:40.750 114 12402.33 -119.00 54938.72 88888.00 2008-04-23 09:01:40.875 114 12402.35 -119.08 54938.72 88888.00 2008-04-23 09:01:41.000 114 12402.33 -119.15 54938.70 88888.00 2008-04-23 09:01:41.125 114 12402.33 -119.25 54938.72 88888.00 2008-04-23 09:01:41.250 114 12402.30 -119.28 54938.70 88888.00 2008-04-23 09:01:41.375 114 12402.38 -119.38 54938.72 88888.00 2008-04-23 09:01:41.500 114 12402.33 -119.50 54938.70 88888.00 2008-04-23 09:01:41.625 114 12402.30 -119.58 54938.72 88888.00 2008-04-23 09:01:41.750 114 12402.17 -119.62 54938.70 88888.00 2008-04-23 09:01:41.875 114 12402.15 -119.72 54938.72 88888.00 2008-04-23 09:01:42.000 114 12402.12 -119.92 54938.70 88888.00 2008-04-23 09:01:42.125 114 12402.02 -120.05 54938.72 88888.00 2008-04-23 09:01:42.250 114 12402.02 -120.12 54938.72 88888.00 2008-04-23 09:01:42.375 114 12402.00 -120.15 54938.75 88888.00 2008-04-23 09:01:42.500 114 12401.88 -120.30 54938.72 88888.00 2008-04-23 09:01:42.625 114 12401.73 -120.45 54938.75 88888.00 2008-04-23 09:01:42.750 114 12401.62 -120.62 54938.72 88888.00 2008-04-23 09:01:42.875 114 12401.52 -120.72 54938.70 88888.00 2008-04-23 09:01:43.000 114 12401.42 -120.85 54938.68 88888.00 2008-04-23 09:01:43.125 114 12401.33 -121.03 54938.70 88888.00 2008-04-23 09:01:43.250 114 12401.27 -121.15 54938.70 88888.00 2008-04-23 09:01:43.375 114 12401.27 -121.28 54938.68 88888.00 2008-04-23 09:01:43.500 114 12401.27 -121.40 54938.68 88888.00 2008-04-23 09:01:43.625 114 12401.20 -121.55 54938.70 88888.00 2008-04-23 09:01:43.750 114 12401.10 -121.62 54938.70 88888.00 2008-04-23 09:01:43.875 114 12400.98 -121.65 54938.70 88888.00 2008-04-23 09:01:44.000 114 12400.88 -121.67 54938.72 88888.00 2008-04-23 09:01:44.125 114 12400.83 -121.70 54938.72 88888.00 2008-04-23 09:01:44.250 114 12400.67 -121.80 54938.72 88888.00 2008-04-23 09:01:44.375 114 12400.55 -121.75 54938.78 88888.00 2008-04-23 09:01:44.500 114 12400.42 -121.72 54938.80 88888.00 2008-04-23 09:01:44.625 114 12400.25 -121.78 54938.78 88888.00 2008-04-23 09:01:44.750 114 12400.05 -121.85 54938.75 88888.00 2008-04-23 09:01:44.875 114 12399.95 -121.78 54938.82 88888.00 2008-04-23 09:01:45.000 114 12399.83 -121.78 54938.80 88888.00 2008-04-23 09:01:45.125 114 12399.60 -121.85 54938.78 88888.00 2008-04-23 09:01:45.250 114 12399.45 -121.85 54938.82 88888.00 2008-04-23 09:01:45.375 114 12399.27 -121.83 54938.82 88888.00 2008-04-23 09:01:45.500 114 12399.10 -121.83 54938.85 88888.00 2008-04-23 09:01:45.625 114 12398.88 -121.78 54938.85 88888.00 2008-04-23 09:01:45.750 114 12398.75 -121.75 54938.88 88888.00 2008-04-23 09:01:45.875 114 12398.62 -121.72 54938.93 88888.00 2008-04-23 09:01:46.000 114 12398.42 -121.72 54938.95 88888.00 2008-04-23 09:01:46.125 114 12398.23 -121.78 54938.93 88888.00 2008-04-23 09:01:46.250 114 12398.05 -121.90 54938.90 88888.00 2008-04-23 09:01:46.375 114 12397.90 -121.88 54938.93 88888.00 2008-04-23 09:01:46.500 114 12397.85 -121.83 54938.97 88888.00 2008-04-23 09:01:46.625 114 12397.73 -121.78 54939.00 88888.00 2008-04-23 09:01:46.750 114 12397.60 -121.80 54939.03 88888.00 2008-04-23 09:01:46.875 114 12397.48 -121.83 54939.03 88888.00 2008-04-23 09:01:47.000 114 12397.33 -121.78 54939.05 88888.00 2008-04-23 09:01:47.125 114 12397.15 -121.80 54939.05 88888.00 2008-04-23 09:01:47.250 114 12396.88 -121.85 54939.05 88888.00 2008-04-23 09:01:47.375 114 12396.77 -121.88 54939.07 88888.00 2008-04-23 09:01:47.500 114 12396.70 -121.85 54939.12 88888.00 2008-04-23 09:01:47.625 114 12396.55 -121.88 54939.18 88888.00 2008-04-23 09:01:47.750 114 12396.35 -121.92 54939.12 88888.00 2008-04-23 09:01:47.875 114 12396.17 -121.95 54939.12 88888.00 2008-04-23 09:01:48.000 114 12396.12 -122.00 54939.15 88888.00 2008-04-23 09:01:48.125 114 12396.15 -121.97 54939.18 88888.00 2008-04-23 09:01:48.250 114 12396.00 -122.00 54939.22 88888.00 2008-04-23 09:01:48.375 114 12395.90 -122.00 54939.25 88888.00 2008-04-23 09:01:48.500 114 12395.75 -122.03 54939.22 88888.00 2008-04-23 09:01:48.625 114 12395.67 -122.12 54939.22 88888.00 2008-04-23 09:01:48.750 114 12395.67 -122.10 54939.25 88888.00 2008-04-23 09:01:48.875 114 12395.62 -122.10 54939.25 88888.00 2008-04-23 09:01:49.000 114 12395.52 -122.10 54939.25 88888.00 2008-04-23 09:01:49.125 114 12395.45 -122.12 54939.28 88888.00 2008-04-23 09:01:49.250 114 12395.30 -122.20 54939.25 88888.00 2008-04-23 09:01:49.375 114 12395.27 -122.12 54939.25 88888.00 2008-04-23 09:01:49.500 114 12395.23 -122.10 54939.28 88888.00 2008-04-23 09:01:49.625 114 12395.23 -122.08 54939.28 88888.00 2008-04-23 09:01:49.750 114 12395.33 -122.03 54939.30 88888.00 2008-04-23 09:01:49.875 114 12395.33 -121.97 54939.30 88888.00 2008-04-23 09:01:50.000 114 12395.27 -121.92 54939.28 88888.00 2008-04-23 09:01:50.125 114 12395.33 -121.80 54939.32 88888.00 2008-04-23 09:01:50.250 114 12395.30 -121.72 54939.32 88888.00 2008-04-23 09:01:50.375 114 12395.30 -121.58 54939.30 88888.00 2008-04-23 09:01:50.500 114 12395.33 -121.55 54939.32 88888.00 2008-04-23 09:01:50.625 114 12395.33 -121.45 54939.32 88888.00 2008-04-23 09:01:50.750 114 12395.27 -121.33 54939.35 88888.00 2008-04-23 09:01:50.875 114 12395.27 -121.25 54939.40 88888.00 2008-04-23 09:01:51.000 114 12395.30 -121.20 54939.38 88888.00 2008-04-23 09:01:51.125 114 12395.30 -121.10 54939.38 88888.00 2008-04-23 09:01:51.250 114 12395.30 -120.97 54939.38 88888.00 2008-04-23 09:01:51.375 114 12395.35 -120.85 54939.40 88888.00 2008-04-23 09:01:51.500 114 12395.35 -120.75 54939.40 88888.00 2008-04-23 09:01:51.625 114 12395.42 -120.65 54939.43 88888.00 2008-04-23 09:01:51.750 114 12395.52 -120.58 54939.43 88888.00 2008-04-23 09:01:51.875 114 12395.58 -120.45 54939.45 88888.00 2008-04-23 09:01:52.000 114 12395.60 -120.35 54939.43 88888.00 2008-04-23 09:01:52.125 114 12395.50 -120.25 54939.43 88888.00 2008-04-23 09:01:52.250 114 12395.55 -120.12 54939.50 88888.00 2008-04-23 09:01:52.375 114 12395.73 -120.05 54939.50 88888.00 2008-04-23 09:01:52.500 114 12395.73 -119.95 54939.47 88888.00 2008-04-23 09:01:52.625 114 12395.75 -119.85 54939.45 88888.00 2008-04-23 09:01:52.750 114 12395.85 -119.75 54939.47 88888.00 2008-04-23 09:01:52.875 114 12395.95 -119.62 54939.50 88888.00 2008-04-23 09:01:53.000 114 12396.02 -119.53 54939.50 88888.00 2008-04-23 09:01:53.125 114 12396.05 -119.35 54939.53 88888.00 2008-04-23 09:01:53.250 114 12396.00 -119.33 54939.53 88888.00 2008-04-23 09:01:53.375 114 12396.00 -119.25 54939.50 88888.00 2008-04-23 09:01:53.500 114 12395.98 -119.20 54939.53 88888.00 2008-04-23 09:01:53.625 114 12396.00 -119.10 54939.55 88888.00 2008-04-23 09:01:53.750 114 12396.05 -119.00 54939.55 88888.00 2008-04-23 09:01:53.875 114 12396.00 -118.90 54939.53 88888.00 2008-04-23 09:01:54.000 114 12395.98 -118.72 54939.57 88888.00 2008-04-23 09:01:54.125 114 12396.02 -118.65 54939.62 88888.00 2008-04-23 09:01:54.250 114 12396.10 -118.53 54939.65 88888.00 2008-04-23 09:01:54.375 114 12396.08 -118.45 54939.65 88888.00 2008-04-23 09:01:54.500 114 12396.00 -118.45 54939.65 88888.00 2008-04-23 09:01:54.625 114 12396.02 -118.42 54939.65 88888.00 2008-04-23 09:01:54.750 114 12396.05 -118.38 54939.70 88888.00 2008-04-23 09:01:54.875 114 12396.10 -118.35 54939.70 88888.00 2008-04-23 09:01:55.000 114 12396.20 -118.25 54939.70 88888.00 2008-04-23 09:01:55.125 114 12396.20 -118.25 54939.72 88888.00 2008-04-23 09:01:55.250 114 12396.10 -118.30 54939.75 88888.00 2008-04-23 09:01:55.375 114 12396.25 -118.20 54939.82 88888.00 2008-04-23 09:01:55.500 114 12396.38 -118.10 54939.85 88888.00 2008-04-23 09:01:55.625 114 12396.42 -118.08 54939.88 88888.00 2008-04-23 09:01:55.750 114 12396.48 -118.10 54939.88 88888.00 2008-04-23 09:01:55.875 114 12396.52 -118.08 54939.93 88888.00 2008-04-23 09:01:56.000 114 12396.55 -118.05 54939.95 88888.00 2008-04-23 09:01:56.125 114 12396.50 -118.08 54939.97 88888.00 2008-04-23 09:01:56.250 114 12396.45 -118.12 54940.00 88888.00 2008-04-23 09:01:56.375 114 12396.60 -118.08 54940.10 88888.00 2008-04-23 09:01:56.500 114 12396.65 -118.00 54940.18 88888.00 2008-04-23 09:01:56.625 114 12396.52 -118.08 54940.20 88888.00 2008-04-23 09:01:56.750 114 12396.50 -118.12 54940.20 88888.00 2008-04-23 09:01:56.875 114 12396.48 -118.15 54940.25 88888.00 2008-04-23 09:01:57.000 114 12396.48 -118.08 54940.32 88888.00 2008-04-23 09:01:57.125 114 12396.42 -118.12 54940.35 88888.00 2008-04-23 09:01:57.250 114 12396.33 -118.15 54940.43 88888.00 2008-04-23 09:01:57.375 114 12396.25 -118.15 54940.47 88888.00 2008-04-23 09:01:57.500 114 12396.17 -118.22 54940.53 88888.00 2008-04-23 09:01:57.625 114 12396.12 -118.20 54940.62 88888.00 2008-04-23 09:01:57.750 114 12396.10 -118.17 54940.70 88888.00 2008-04-23 09:01:57.875 114 12396.02 -118.22 54940.75 88888.00 2008-04-23 09:01:58.000 114 12396.02 -118.33 54940.82 88888.00 2008-04-23 09:01:58.125 114 12396.00 -118.38 54940.88 88888.00 2008-04-23 09:01:58.250 114 12395.88 -118.45 54940.90 88888.00 2008-04-23 09:01:58.375 114 12395.75 -118.55 54940.95 88888.00 2008-04-23 09:01:58.500 114 12395.73 -118.53 54941.03 88888.00 2008-04-23 09:01:58.625 114 12395.77 -118.65 54941.05 88888.00 2008-04-23 09:01:58.750 114 12395.73 -118.83 54941.10 88888.00 2008-04-23 09:01:58.875 114 12395.67 -119.00 54941.15 88888.00 2008-04-23 09:01:59.000 114 12395.67 -119.15 54941.20 88888.00 2008-04-23 09:01:59.125 114 12395.60 -119.28 54941.28 88888.00 2008-04-23 09:01:59.250 114 12395.55 -119.40 54941.40 88888.00 2008-04-23 09:01:59.375 114 12395.58 -119.53 54941.45 88888.00 2008-04-23 09:01:59.500 114 12395.50 -119.62 54941.47 88888.00 2008-04-23 09:01:59.625 114 12395.48 -119.75 54941.55 88888.00 2008-04-23 09:01:59.750 114 12395.55 -119.88 54941.60 88888.00 2008-04-23 09:01:59.875 114 12395.55 -120.12 54941.68 88888.00 2008-04-23 09:02:00.000 114 12395.50 -120.35 54941.75 88888.00 2008-04-23 09:02:00.125 114 12395.52 -120.45 54941.85 88888.00 2008-04-23 09:02:00.250 114 12395.55 -120.58 54941.93 88888.00 2008-04-23 09:02:00.375 114 12395.55 -120.72 54942.00 88888.00 2008-04-23 09:02:00.500 114 12395.42 -120.95 54942.03 88888.00 2008-04-23 09:02:00.625 114 12395.40 -121.12 54942.07 88888.00 2008-04-23 09:02:00.750 114 12395.45 -121.30 54942.12 88888.00 2008-04-23 09:02:00.875 114 12395.33 -121.47 54942.15 88888.00 2008-04-23 09:02:01.000 114 12395.30 -121.62 54942.20 88888.00 2008-04-23 09:02:01.125 114 12395.23 -121.78 54942.25 88888.00 2008-04-23 09:02:01.250 114 12395.23 -121.95 54942.38 88888.00 2008-04-23 09:02:01.375 114 12395.23 -122.05 54942.40 88888.00 2008-04-23 09:02:01.500 114 12395.17 -122.22 54942.45 88888.00 2008-04-23 09:02:01.625 114 12395.17 -122.42 54942.50 88888.00 2008-04-23 09:02:01.750 114 12395.17 -122.62 54942.57 88888.00 2008-04-23 09:02:01.875 114 12395.15 -122.78 54942.62 88888.00 2008-04-23 09:02:02.000 114 12395.05 -123.00 54942.70 88888.00 2008-04-23 09:02:02.125 114 12395.02 -123.22 54942.78 88888.00 2008-04-23 09:02:02.250 114 12394.85 -123.50 54942.88 88888.00 2008-04-23 09:02:02.375 114 12394.73 -123.67 54942.93 88888.00 2008-04-23 09:02:02.500 114 12394.55 -123.90 54943.00 88888.00 2008-04-23 09:02:02.625 114 12394.42 -124.15 54943.05 88888.00 2008-04-23 09:02:02.750 114 12394.42 -124.38 54943.12 88888.00 2008-04-23 09:02:02.875 114 12394.35 -124.53 54943.20 88888.00 2008-04-23 09:02:03.000 114 12394.12 -124.78 54943.28 88888.00 2008-04-23 09:02:03.125 114 12393.90 -124.97 54943.38 88888.00 2008-04-23 09:02:03.250 114 12393.65 -125.15 54943.45 88888.00 2008-04-23 09:02:03.375 114 12393.52 -125.30 54943.50 88888.00 2008-04-23 09:02:03.500 114 12393.40 -125.55 54943.53 88888.00 2008-04-23 09:02:03.625 114 12393.33 -125.65 54943.57 88888.00 2008-04-23 09:02:03.750 114 12393.23 -125.75 54943.70 88888.00 2008-04-23 09:02:03.875 114 12393.02 -125.95 54943.72 88888.00 2008-04-23 09:02:04.000 114 12392.77 -126.17 54943.78 88888.00 2008-04-23 09:02:04.125 114 12392.70 -126.22 54943.88 88888.00 2008-04-23 09:02:04.250 114 12392.45 -126.33 54943.97 88888.00 2008-04-23 09:02:04.375 114 12392.27 -126.45 54943.97 88888.00 2008-04-23 09:02:04.500 114 12392.08 -126.62 54944.03 88888.00 2008-04-23 09:02:04.625 114 12391.88 -126.67 54944.10 88888.00 2008-04-23 09:02:04.750 114 12391.67 -126.72 54944.18 88888.00 2008-04-23 09:02:04.875 114 12391.38 -126.88 54944.20 88888.00 2008-04-23 09:02:05.000 114 12391.23 -126.90 54944.25 88888.00 2008-04-23 09:02:05.125 114 12391.05 -126.92 54944.30 88888.00 2008-04-23 09:02:05.250 114 12390.80 -127.10 54944.38 88888.00 2008-04-23 09:02:05.375 114 12390.62 -127.15 54944.40 88888.00 2008-04-23 09:02:05.500 114 12390.55 -127.17 54944.47 88888.00 2008-04-23 09:02:05.625 114 12390.40 -127.28 54944.53 88888.00 2008-04-23 09:02:05.750 114 12390.25 -127.47 54944.57 88888.00 2008-04-23 09:02:05.875 114 12390.12 -127.62 54944.62 88888.00 2008-04-23 09:02:06.000 114 12390.12 -127.75 54944.68 88888.00 2008-04-23 09:02:06.125 114 12390.00 -127.88 54944.72 88888.00 2008-04-23 09:02:06.250 114 12389.92 -128.10 54944.78 88888.00 2008-04-23 09:02:06.375 114 12389.85 -128.32 54944.78 88888.00 2008-04-23 09:02:06.500 114 12389.83 -128.57 54944.80 88888.00 2008-04-23 09:02:06.625 114 12389.95 -128.75 54944.82 88888.00 2008-04-23 09:02:06.750 114 12390.02 -128.93 54944.90 88888.00 2008-04-23 09:02:06.875 114 12390.05 -129.10 54944.95 88888.00 2008-04-23 09:02:07.000 114 12390.10 -129.35 54944.97 88888.00 2008-04-23 09:02:07.125 114 12390.10 -129.60 54945.00 88888.00 2008-04-23 09:02:07.250 114 12390.15 -129.90 54945.00 88888.00 2008-04-23 09:02:07.375 114 12390.20 -130.12 54945.03 88888.00 2008-04-23 09:02:07.500 114 12390.33 -130.32 54945.10 88888.00 2008-04-23 09:02:07.625 114 12390.42 -130.47 54945.18 88888.00 2008-04-23 09:02:07.750 114 12390.52 -130.68 54945.18 88888.00 2008-04-23 09:02:07.875 114 12390.70 -130.88 54945.22 88888.00 2008-04-23 09:02:08.000 114 12390.83 -131.00 54945.25 88888.00 2008-04-23 09:02:08.125 114 12390.88 -131.10 54945.30 88888.00 2008-04-23 09:02:08.250 114 12390.90 -131.25 54945.32 88888.00 2008-04-23 09:02:08.375 114 12390.92 -131.38 54945.35 88888.00 2008-04-23 09:02:08.500 114 12391.00 -131.50 54945.40 88888.00 2008-04-23 09:02:08.625 114 12391.05 -131.68 54945.43 88888.00 2008-04-23 09:02:08.750 114 12391.02 -131.78 54945.45 88888.00 2008-04-23 09:02:08.875 114 12391.10 -131.85 54945.47 88888.00 2008-04-23 09:02:09.000 114 12391.20 -132.00 54945.50 88888.00 2008-04-23 09:02:09.125 114 12391.15 -132.15 54945.55 88888.00 2008-04-23 09:02:09.250 114 12391.10 -132.18 54945.57 88888.00 2008-04-23 09:02:09.375 114 12391.05 -132.28 54945.57 88888.00 2008-04-23 09:02:09.500 114 12390.98 -132.38 54945.62 88888.00 2008-04-23 09:02:09.625 114 12390.98 -132.40 54945.68 88888.00 2008-04-23 09:02:09.750 114 12390.92 -132.32 54945.75 88888.00 2008-04-23 09:02:09.875 114 12390.73 -132.38 54945.72 88888.00 2008-04-23 09:02:10.000 114 12390.50 -132.45 54945.75 88888.00 2008-04-23 09:02:10.125 114 12390.42 -132.45 54945.80 88888.00 2008-04-23 09:02:10.250 114 12390.33 -132.45 54945.85 88888.00 2008-04-23 09:02:10.375 114 12390.27 -132.43 54945.90 88888.00 2008-04-23 09:02:10.500 114 12390.12 -132.45 54945.95 88888.00 2008-04-23 09:02:10.625 114 12389.98 -132.53 54945.95 88888.00 2008-04-23 09:02:10.750 114 12389.85 -132.47 54945.95 88888.00 2008-04-23 09:02:10.875 114 12389.77 -132.43 54946.03 88888.00 2008-04-23 09:02:11.000 114 12389.75 -132.40 54946.03 88888.00 2008-04-23 09:02:11.125 114 12389.70 -132.40 54946.03 88888.00 2008-04-23 09:02:11.250 114 12389.58 -132.47 54946.12 88888.00 2008-04-23 09:02:11.375 114 12389.62 -132.43 54946.10 88888.00 2008-04-23 09:02:11.500 114 12389.60 -132.38 54946.15 88888.00 2008-04-23 09:02:11.625 114 12389.52 -132.40 54946.18 88888.00 2008-04-23 09:02:11.750 114 12389.45 -132.38 54946.22 88888.00 2008-04-23 09:02:11.875 114 12389.40 -132.43 54946.30 88888.00 2008-04-23 09:02:12.000 114 12389.35 -132.43 54946.30 88888.00 2008-04-23 09:02:12.125 114 12389.27 -132.47 54946.35 88888.00 2008-04-23 09:02:12.250 114 12389.25 -132.50 54946.38 88888.00 2008-04-23 09:02:12.375 114 12389.33 -132.53 54946.43 88888.00 2008-04-23 09:02:12.500 114 12389.33 -132.57 54946.43 88888.00 2008-04-23 09:02:12.625 114 12389.35 -132.55 54946.43 88888.00 2008-04-23 09:02:12.750 114 12389.40 -132.55 54946.47 88888.00 2008-04-23 09:02:12.875 114 12389.38 -132.62 54946.50 88888.00 2008-04-23 09:02:13.000 114 12389.40 -132.75 54946.53 88888.00 2008-04-23 09:02:13.125 114 12389.52 -132.75 54946.57 88888.00 2008-04-23 09:02:13.250 114 12389.58 -132.78 54946.62 88888.00 2008-04-23 09:02:13.375 114 12389.60 -132.78 54946.68 88888.00 2008-04-23 09:02:13.500 114 12389.60 -132.85 54946.70 88888.00 2008-04-23 09:02:13.625 114 12389.60 -132.93 54946.72 88888.00 2008-04-23 09:02:13.750 114 12389.65 -132.95 54946.80 88888.00 2008-04-23 09:02:13.875 114 12389.58 -132.95 54946.88 88888.00 2008-04-23 09:02:14.000 114 12389.45 -132.90 54946.95 88888.00 2008-04-23 09:02:14.125 114 12389.38 -132.90 54947.03 88888.00 2008-04-23 09:02:14.250 114 12389.30 -132.88 54947.12 88888.00 2008-04-23 09:02:14.375 114 12389.25 -132.82 54947.18 88888.00 2008-04-23 09:02:14.500 114 12389.15 -132.80 54947.22 88888.00 2008-04-23 09:02:14.625 114 12388.98 -132.75 54947.25 88888.00 2008-04-23 09:02:14.750 114 12388.88 -132.62 54947.32 88888.00 2008-04-23 09:02:14.875 114 12388.77 -132.60 54947.40 88888.00 2008-04-23 09:02:15.000 114 12388.65 -132.60 54947.43 88888.00 2008-04-23 09:02:15.125 114 12388.50 -132.60 54947.50 88888.00 2008-04-23 09:02:15.250 114 12388.45 -132.53 54947.55 88888.00 2008-04-23 09:02:15.375 114 12388.45 -132.50 54947.60 88888.00 2008-04-23 09:02:15.500 114 12388.35 -132.50 54947.70 88888.00 2008-04-23 09:02:15.625 114 12388.35 -132.53 54947.75 88888.00 2008-04-23 09:02:15.750 114 12388.30 -132.50 54947.80 88888.00 2008-04-23 09:02:15.875 114 12388.30 -132.53 54947.88 88888.00 2008-04-23 09:02:16.000 114 12388.33 -132.57 54947.88 88888.00 2008-04-23 09:02:16.125 114 12388.38 -132.65 54947.93 88888.00 2008-04-23 09:02:16.250 114 12388.40 -132.70 54948.00 88888.00 2008-04-23 09:02:16.375 114 12388.48 -132.72 54948.05 88888.00 2008-04-23 09:02:16.500 114 12388.58 -132.78 54948.10 88888.00 2008-04-23 09:02:16.625 114 12388.73 -132.88 54948.12 88888.00 2008-04-23 09:02:16.750 114 12388.85 -133.03 54948.20 88888.00 2008-04-23 09:02:16.875 114 12389.02 -133.10 54948.28 88888.00 2008-04-23 09:02:17.000 114 12389.12 -133.18 54948.35 88888.00 2008-04-23 09:02:17.125 114 12389.23 -133.20 54948.40 88888.00 2008-04-23 09:02:17.250 114 12389.38 -133.35 54948.47 88888.00 2008-04-23 09:02:17.375 114 12389.55 -133.47 54948.50 88888.00 2008-04-23 09:02:17.500 114 12389.70 -133.55 54948.55 88888.00 2008-04-23 09:02:17.625 114 12389.85 -133.68 54948.62 88888.00 2008-04-23 09:02:17.750 114 12390.10 -133.70 54948.72 88888.00 2008-04-23 09:02:17.875 114 12390.30 -133.72 54948.80 88888.00 2008-04-23 09:02:18.000 114 12390.48 -133.82 54948.82 88888.00 2008-04-23 09:02:18.125 114 12390.67 -133.95 54948.88 88888.00 2008-04-23 09:02:18.250 114 12390.75 -134.07 54948.90 88888.00 2008-04-23 09:02:18.375 114 12390.85 -134.05 54948.97 88888.00 2008-04-23 09:02:18.500 114 12390.95 -134.03 54949.05 88888.00 2008-04-23 09:02:18.625 114 12391.05 -134.05 54949.12 88888.00 2008-04-23 09:02:18.750 114 12391.12 -134.07 54949.20 88888.00 2008-04-23 09:02:18.875 114 12391.23 -133.97 54949.30 88888.00 2008-04-23 09:02:19.000 114 12391.23 -134.00 54949.30 88888.00 2008-04-23 09:02:19.125 114 12391.17 -134.07 54949.38 88888.00 2008-04-23 09:02:19.250 114 12391.17 -134.00 54949.43 88888.00 2008-04-23 09:02:19.375 114 12391.25 -133.93 54949.50 88888.00 2008-04-23 09:02:19.500 114 12391.27 -133.88 54949.53 88888.00 2008-04-23 09:02:19.625 114 12391.27 -133.88 54949.57 88888.00 2008-04-23 09:02:19.750 114 12391.25 -133.90 54949.62 88888.00 2008-04-23 09:02:19.875 114 12391.30 -133.85 54949.68 88888.00 2008-04-23 09:02:20.000 114 12391.38 -133.85 54949.75 88888.00 2008-04-23 09:02:20.125 114 12391.40 -133.82 54949.82 88888.00 2008-04-23 09:02:20.250 114 12391.40 -133.82 54949.93 88888.00 2008-04-23 09:02:20.375 114 12391.38 -133.85 54949.97 88888.00 2008-04-23 09:02:20.500 114 12391.25 -133.95 54949.97 88888.00 2008-04-23 09:02:20.625 114 12391.30 -134.00 54950.03 88888.00 2008-04-23 09:02:20.750 114 12391.40 -134.10 54950.07 88888.00 2008-04-23 09:02:20.875 114 12391.42 -134.22 54950.12 88888.00 2008-04-23 09:02:21.000 114 12391.40 -134.35 54950.12 88888.00 2008-04-23 09:02:21.125 114 12391.42 -134.38 54950.22 88888.00 2008-04-23 09:02:21.250 114 12391.58 -134.45 54950.30 88888.00 2008-04-23 09:02:21.375 114 12391.60 -134.57 54950.32 88888.00 2008-04-23 09:02:21.500 114 12391.58 -134.70 54950.40 88888.00 2008-04-23 09:02:21.625 114 12391.58 -134.75 54950.45 88888.00 2008-04-23 09:02:21.750 114 12391.65 -134.75 54950.55 88888.00 2008-04-23 09:02:21.875 114 12391.58 -134.80 54950.55 88888.00 2008-04-23 09:02:22.000 114 12391.55 -134.90 54950.62 88888.00 2008-04-23 09:02:22.125 114 12391.45 -134.97 54950.68 88888.00 2008-04-23 09:02:22.250 114 12391.38 -135.07 54950.75 88888.00 2008-04-23 09:02:22.375 114 12391.30 -135.10 54950.80 88888.00 2008-04-23 09:02:22.500 114 12391.25 -135.12 54950.90 88888.00 2008-04-23 09:02:22.625 114 12391.17 -135.15 54950.97 88888.00 2008-04-23 09:02:22.750 114 12391.12 -135.10 54951.05 88888.00 2008-04-23 09:02:22.875 114 12391.08 -135.12 54951.12 88888.00 2008-04-23 09:02:23.000 114 12390.92 -135.18 54951.20 88888.00 2008-04-23 09:02:23.125 114 12390.80 -135.22 54951.25 88888.00 2008-04-23 09:02:23.250 114 12390.73 -135.30 54951.35 88888.00 2008-04-23 09:02:23.375 114 12390.58 -135.30 54951.43 88888.00 2008-04-23 09:02:23.500 114 12390.48 -135.25 54951.50 88888.00 2008-04-23 09:02:23.625 114 12390.45 -135.22 54951.57 88888.00 2008-04-23 09:02:23.750 114 12390.38 -135.22 54951.68 88888.00 2008-04-23 09:02:23.875 114 12390.27 -135.28 54951.78 88888.00 2008-04-23 09:02:24.000 114 12390.17 -135.32 54951.82 88888.00 2008-04-23 09:02:24.125 114 12390.08 -135.38 54951.93 88888.00 2008-04-23 09:02:24.250 114 12389.95 -135.32 54952.07 88888.00 2008-04-23 09:02:24.375 114 12389.95 -135.32 54952.15 88888.00 2008-04-23 09:02:24.500 114 12389.90 -135.38 54952.20 88888.00 2008-04-23 09:02:24.625 114 12389.83 -135.40 54952.28 88888.00 2008-04-23 09:02:24.750 114 12389.80 -135.43 54952.32 88888.00 2008-04-23 09:02:24.875 114 12389.83 -135.43 54952.45 88888.00 2008-04-23 09:02:25.000 114 12389.80 -135.38 54952.55 88888.00 2008-04-23 09:02:25.125 114 12389.70 -135.45 54952.62 88888.00 2008-04-23 09:02:25.250 114 12389.67 -135.47 54952.75 88888.00 2008-04-23 09:02:25.375 114 12389.77 -135.43 54952.80 88888.00 2008-04-23 09:02:25.500 114 12389.73 -135.47 54952.88 88888.00 2008-04-23 09:02:25.625 114 12389.65 -135.60 54952.90 88888.00 2008-04-23 09:02:25.750 114 12389.58 -135.65 54952.97 88888.00 2008-04-23 09:02:25.875 114 12389.65 -135.55 54953.15 88888.00 2008-04-23 09:02:26.000 114 12389.67 -135.57 54953.20 88888.00 2008-04-23 09:02:26.125 114 12389.62 -135.57 54953.25 88888.00 2008-04-23 09:02:26.250 114 12389.62 -135.55 54953.38 88888.00 2008-04-23 09:02:26.375 114 12389.60 -135.55 54953.45 88888.00 2008-04-23 09:02:26.500 114 12389.50 -135.55 54953.55 88888.00 2008-04-23 09:02:26.625 114 12389.42 -135.50 54953.65 88888.00 2008-04-23 09:02:26.750 114 12389.42 -135.50 54953.70 88888.00 2008-04-23 09:02:26.875 114 12389.35 -135.55 54953.78 88888.00 2008-04-23 09:02:27.000 114 12389.30 -135.55 54953.88 88888.00 2008-04-23 09:02:27.125 114 12389.27 -135.50 54953.95 88888.00 2008-04-23 09:02:27.250 114 12389.12 -135.50 54954.03 88888.00 2008-04-23 09:02:27.375 114 12389.02 -135.50 54954.07 88888.00 2008-04-23 09:02:27.500 114 12388.95 -135.50 54954.18 88888.00 2008-04-23 09:02:27.625 114 12388.88 -135.47 54954.25 88888.00 2008-04-23 09:02:27.750 114 12388.77 -135.45 54954.30 88888.00 2008-04-23 09:02:27.875 114 12388.75 -135.47 54954.38 88888.00 2008-04-23 09:02:28.000 114 12388.75 -135.50 54954.45 88888.00 2008-04-23 09:02:28.125 114 12388.73 -135.50 54954.47 88888.00 2008-04-23 09:02:28.250 114 12388.62 -135.57 54954.55 88888.00 2008-04-23 09:02:28.375 114 12388.60 -135.55 54954.57 88888.00 2008-04-23 09:02:28.500 114 12388.58 -135.55 54954.65 88888.00 2008-04-23 09:02:28.625 114 12388.52 -135.60 54954.68 88888.00 2008-04-23 09:02:28.750 114 12388.55 -135.53 54954.72 88888.00 2008-04-23 09:02:28.875 114 12388.58 -135.50 54954.75 88888.00 2008-04-23 09:02:29.000 114 12388.55 -135.60 54954.72 88888.00 2008-04-23 09:02:29.125 114 12388.50 -135.65 54954.78 88888.00 2008-04-23 09:02:29.250 114 12388.50 -135.57 54954.82 88888.00 2008-04-23 09:02:29.375 114 12388.52 -135.53 54954.85 88888.00 2008-04-23 09:02:29.500 114 12388.58 -135.55 54954.90 88888.00 2008-04-23 09:02:29.625 114 12388.58 -135.57 54954.97 88888.00 2008-04-23 09:02:29.750 114 12388.45 -135.57 54955.00 88888.00 2008-04-23 09:02:29.875 114 12388.35 -135.65 54955.03 88888.00 2008-04-23 09:02:30.000 114 12388.45 -135.57 54955.10 88888.00 2008-04-23 09:02:30.125 114 12388.60 -135.57 54955.12 88888.00 2008-04-23 09:02:30.250 114 12388.55 -135.55 54955.18 88888.00 2008-04-23 09:02:30.375 114 12388.52 -135.55 54955.20 88888.00 2008-04-23 09:02:30.500 114 12388.62 -135.50 54955.22 88888.00 2008-04-23 09:02:30.625 114 12388.65 -135.47 54955.22 88888.00 2008-04-23 09:02:30.750 114 12388.67 -135.40 54955.22 88888.00 2008-04-23 09:02:30.875 114 12388.73 -135.35 54955.25 88888.00 2008-04-23 09:02:31.000 114 12388.77 -135.30 54955.28 88888.00 2008-04-23 09:02:31.125 114 12388.73 -135.25 54955.32 88888.00 2008-04-23 09:02:31.250 114 12388.75 -135.07 54955.38 88888.00 2008-04-23 09:02:31.375 114 12388.85 -134.95 54955.40 88888.00 2008-04-23 09:02:31.500 114 12388.92 -134.88 54955.40 88888.00 2008-04-23 09:02:31.625 114 12388.92 -134.82 54955.40 88888.00 2008-04-23 09:02:31.750 114 12388.92 -134.72 54955.43 88888.00 2008-04-23 09:02:31.875 114 12388.98 -134.50 54955.47 88888.00 2008-04-23 09:02:32.000 114 12389.12 -134.32 54955.50 88888.00 2008-04-23 09:02:32.125 114 12389.17 -134.18 54955.53 88888.00 2008-04-23 09:02:32.250 114 12389.02 -134.15 54955.50 88888.00 2008-04-23 09:02:32.375 114 12389.00 -134.00 54955.53 88888.00 2008-04-23 09:02:32.500 114 12389.05 -133.82 54955.57 88888.00 2008-04-23 09:02:32.625 114 12389.02 -133.70 54955.60 88888.00 2008-04-23 09:02:32.750 114 12389.00 -133.57 54955.60 88888.00 2008-04-23 09:02:32.875 114 12388.95 -133.45 54955.60 88888.00 2008-04-23 09:02:33.000 114 12388.85 -133.38 54955.68 88888.00 2008-04-23 09:02:33.125 114 12388.75 -133.30 54955.68 88888.00 2008-04-23 09:02:33.250 114 12388.70 -133.25 54955.68 88888.00 2008-04-23 09:02:33.375 114 12388.65 -133.20 54955.70 88888.00 2008-04-23 09:02:33.500 114 12388.50 -133.15 54955.72 88888.00 2008-04-23 09:02:33.625 114 12388.50 -133.10 54955.72 88888.00 2008-04-23 09:02:33.750 114 12388.50 -133.05 54955.75 88888.00 2008-04-23 09:02:33.875 114 12388.48 -133.03 54955.80 88888.00 2008-04-23 09:02:34.000 114 12388.42 -133.00 54955.80 88888.00 2008-04-23 09:02:34.125 114 12388.40 -132.93 54955.82 88888.00 2008-04-23 09:02:34.250 114 12388.45 -132.93 54955.85 88888.00 2008-04-23 09:02:34.375 114 12388.52 -132.88 54955.85 88888.00 2008-04-23 09:02:34.500 114 12388.58 -132.80 54955.82 88888.00 2008-04-23 09:02:34.625 114 12388.62 -132.80 54955.85 88888.00 2008-04-23 09:02:34.750 114 12388.60 -132.80 54955.85 88888.00 2008-04-23 09:02:34.875 114 12388.62 -132.75 54955.82 88888.00 2008-04-23 09:02:35.000 114 12388.73 -132.68 54955.82 88888.00 2008-04-23 09:02:35.125 114 12388.77 -132.60 54955.82 88888.00 2008-04-23 09:02:35.250 114 12388.77 -132.53 54955.82 88888.00 2008-04-23 09:02:35.375 114 12388.88 -132.45 54955.82 88888.00 2008-04-23 09:02:35.500 114 12388.98 -132.30 54955.85 88888.00 2008-04-23 09:02:35.625 114 12389.05 -132.28 54955.85 88888.00 2008-04-23 09:02:35.750 114 12389.08 -132.20 54955.82 88888.00 2008-04-23 09:02:35.875 114 12389.10 -132.05 54955.85 88888.00 2008-04-23 09:02:36.000 114 12389.20 -131.90 54955.85 88888.00 2008-04-23 09:02:36.125 114 12389.27 -131.72 54955.90 88888.00 2008-04-23 09:02:36.250 114 12389.30 -131.53 54955.93 88888.00 2008-04-23 09:02:36.375 114 12389.33 -131.43 54955.90 88888.00 2008-04-23 09:02:36.500 114 12389.30 -131.28 54955.90 88888.00 2008-04-23 09:02:36.625 114 12389.33 -131.15 54955.93 88888.00 2008-04-23 09:02:36.750 114 12389.27 -130.97 54955.93 88888.00 2008-04-23 09:02:36.875 114 12389.23 -130.80 54955.95 88888.00 2008-04-23 09:02:37.000 114 12389.27 -130.57 54955.97 88888.00 2008-04-23 09:02:37.125 114 12389.23 -130.43 54956.00 88888.00 2008-04-23 09:02:37.250 114 12389.05 -130.38 54956.00 88888.00 2008-04-23 09:02:37.375 114 12389.02 -130.22 54956.03 88888.00 2008-04-23 09:02:37.500 114 12388.88 -130.03 54956.05 88888.00 2008-04-23 09:02:37.625 114 12388.85 -129.88 54956.10 88888.00 2008-04-23 09:02:37.750 114 12388.80 -129.80 54956.12 88888.00 2008-04-23 09:02:37.875 114 12388.73 -129.65 54956.15 88888.00 2008-04-23 09:02:38.000 114 12388.70 -129.55 54956.18 88888.00 2008-04-23 09:02:38.125 114 12388.65 -129.53 54956.20 88888.00 2008-04-23 09:02:38.250 114 12388.52 -129.53 54956.22 88888.00 2008-04-23 09:02:38.375 114 12388.52 -129.43 54956.22 88888.00 2008-04-23 09:02:38.500 114 12388.50 -129.38 54956.22 88888.00 2008-04-23 09:02:38.625 114 12388.48 -129.38 54956.22 88888.00 2008-04-23 09:02:38.750 114 12388.52 -129.30 54956.30 88888.00 2008-04-23 09:02:38.875 114 12388.55 -129.28 54956.28 88888.00 2008-04-23 09:02:39.000 114 12388.48 -129.28 54956.32 88888.00 2008-04-23 09:02:39.125 114 12388.50 -129.20 54956.40 88888.00 2008-04-23 09:02:39.250 114 12388.55 -129.18 54956.45 88888.00 2008-04-23 09:02:39.375 114 12388.67 -129.18 54956.47 88888.00 2008-04-23 09:02:39.500 114 12388.75 -129.20 54956.53 88888.00 2008-04-23 09:02:39.625 114 12388.83 -129.18 54956.53 88888.00 2008-04-23 09:02:39.750 114 12388.85 -129.18 54956.60 88888.00 2008-04-23 09:02:39.875 114 12388.85 -129.22 54956.62 88888.00 2008-04-23 09:02:40.000 114 12388.90 -129.20 54956.65 88888.00 2008-04-23 09:02:40.125 114 12388.98 -129.20 54956.70 88888.00 2008-04-23 09:02:40.250 114 12389.00 -129.22 54956.72 88888.00 2008-04-23 09:02:40.375 114 12389.00 -129.18 54956.75 88888.00 2008-04-23 09:02:40.500 114 12389.05 -129.20 54956.78 88888.00 2008-04-23 09:02:40.625 114 12389.10 -129.20 54956.82 88888.00 2008-04-23 09:02:40.750 114 12389.20 -129.10 54956.82 88888.00 2008-04-23 09:02:40.875 114 12389.25 -129.07 54956.85 88888.00 2008-04-23 09:02:41.000 114 12389.45 -129.03 54956.90 88888.00 2008-04-23 09:02:41.125 114 12389.58 -128.97 54956.97 88888.00 2008-04-23 09:02:41.250 114 12389.60 -128.97 54957.03 88888.00 2008-04-23 09:02:41.375 114 12389.62 -128.97 54957.03 88888.00 2008-04-23 09:02:41.500 114 12389.67 -128.93 54957.05 88888.00 2008-04-23 09:02:41.625 114 12389.85 -128.80 54957.10 88888.00 2008-04-23 09:02:41.750 114 12389.95 -128.75 54957.15 88888.00 2008-04-23 09:02:41.875 114 12389.85 -128.75 54957.15 88888.00 2008-04-23 09:02:42.000 114 12389.88 -128.68 54957.20 88888.00 2008-04-23 09:02:42.125 114 12389.92 -128.53 54957.25 88888.00 2008-04-23 09:02:42.250 114 12389.98 -128.45 54957.25 88888.00 2008-04-23 09:02:42.375 114 12390.05 -128.38 54957.28 88888.00 2008-04-23 09:02:42.500 114 12389.98 -128.28 54957.30 88888.00 2008-04-23 09:02:42.625 114 12389.98 -128.18 54957.30 88888.00 2008-04-23 09:02:42.750 114 12389.95 -128.03 54957.35 88888.00 2008-04-23 09:02:42.875 114 12390.00 -127.92 54957.38 88888.00 2008-04-23 09:02:43.000 114 12389.95 -127.83 54957.40 88888.00 2008-04-23 09:02:43.125 114 12389.88 -127.78 54957.43 88888.00 2008-04-23 09:02:43.250 114 12389.83 -127.67 54957.45 88888.00 2008-04-23 09:02:43.375 114 12389.75 -127.58 54957.47 88888.00 2008-04-23 09:02:43.500 114 12389.67 -127.50 54957.53 88888.00 2008-04-23 09:02:43.625 114 12389.62 -127.35 54957.57 88888.00 2008-04-23 09:02:43.750 114 12389.65 -127.25 54957.65 88888.00 2008-04-23 09:02:43.875 114 12389.55 -127.22 54957.68 88888.00 2008-04-23 09:02:44.000 114 12389.45 -127.20 54957.65 88888.00 2008-04-23 09:02:44.125 114 12389.45 -127.15 54957.70 88888.00 2008-04-23 09:02:44.250 114 12389.55 -127.12 54957.78 88888.00 2008-04-23 09:02:44.375 114 12389.58 -127.05 54957.80 88888.00 2008-04-23 09:02:44.500 114 12389.52 -127.05 54957.82 88888.00 2008-04-23 09:02:44.625 114 12389.40 -127.10 54957.85 88888.00 2008-04-23 09:02:44.750 114 12389.40 -127.12 54957.93 88888.00 2008-04-23 09:02:44.875 114 12389.40 -127.12 54958.00 88888.00 2008-04-23 09:02:45.000 114 12389.38 -127.15 54958.03 88888.00 2008-04-23 09:02:45.125 114 12389.35 -127.15 54958.10 88888.00 2008-04-23 09:02:45.250 114 12389.30 -127.10 54958.20 88888.00 2008-04-23 09:02:45.375 114 12389.33 -127.08 54958.25 88888.00 2008-04-23 09:02:45.500 114 12389.27 -127.12 54958.25 88888.00 2008-04-23 09:02:45.625 114 12389.23 -127.15 54958.35 88888.00 2008-04-23 09:02:45.750 114 12389.27 -127.12 54958.47 88888.00 2008-04-23 09:02:45.875 114 12389.33 -127.17 54958.55 88888.00 2008-04-23 09:02:46.000 114 12389.33 -127.28 54958.57 88888.00 2008-04-23 09:02:46.125 114 12389.30 -127.33 54958.62 88888.00 2008-04-23 09:02:46.250 114 12389.35 -127.33 54958.78 88888.00 2008-04-23 09:02:46.375 114 12389.45 -127.28 54958.85 88888.00 2008-04-23 09:02:46.500 114 12389.52 -127.28 54958.95 88888.00 2008-04-23 09:02:46.625 114 12389.58 -127.38 54958.97 88888.00 2008-04-23 09:02:46.750 114 12389.65 -127.45 54959.03 88888.00 2008-04-23 09:02:46.875 114 12389.73 -127.45 54959.05 88888.00 2008-04-23 09:02:47.000 114 12389.83 -127.53 54959.10 88888.00 2008-04-23 09:02:47.125 114 12389.85 -127.67 54959.15 88888.00 2008-04-23 09:02:47.250 114 12389.90 -127.72 54959.22 88888.00 2008-04-23 09:02:47.375 114 12389.95 -127.80 54959.25 88888.00 2008-04-23 09:02:47.500 114 12389.95 -127.88 54959.30 88888.00 2008-04-23 09:02:47.625 114 12390.17 -127.92 54959.38 88888.00 2008-04-23 09:02:47.750 114 12390.35 -127.97 54959.45 88888.00 2008-04-23 09:02:47.875 114 12390.42 -128.07 54959.50 88888.00 2008-04-23 09:02:48.000 114 12390.42 -128.18 54959.60 88888.00 2008-04-23 09:02:48.125 114 12390.48 -128.25 54959.70 88888.00 2008-04-23 09:02:48.250 114 12390.60 -128.43 54959.75 88888.00 2008-04-23 09:02:48.375 114 12390.60 -128.53 54959.80 88888.00 2008-04-23 09:02:48.500 114 12390.62 -128.62 54959.85 88888.00 2008-04-23 09:02:48.625 114 12390.75 -128.70 54959.97 88888.00 2008-04-23 09:02:48.750 114 12390.88 -128.82 54960.03 88888.00 2008-04-23 09:02:48.875 114 12390.88 -128.97 54960.07 88888.00 2008-04-23 09:02:49.000 114 12390.88 -129.18 54960.10 88888.00 2008-04-23 09:02:49.125 114 12390.85 -129.40 54960.12 88888.00 2008-04-23 09:02:49.250 114 12390.88 -129.53 54960.20 88888.00 2008-04-23 09:02:49.375 114 12390.98 -129.60 54960.25 88888.00 2008-04-23 09:02:49.500 114 12390.98 -129.82 54960.30 88888.00 2008-04-23 09:02:49.625 114 12391.00 -130.00 54960.38 88888.00 2008-04-23 09:02:49.750 114 12391.08 -130.12 54960.45 88888.00 2008-04-23 09:02:49.875 114 12391.12 -130.20 54960.53 88888.00 2008-04-23 09:02:50.000 114 12391.10 -130.32 54960.57 88888.00 2008-04-23 09:02:50.125 114 12391.12 -130.47 54960.60 88888.00 2008-04-23 09:02:50.250 114 12391.20 -130.60 54960.70 88888.00 2008-04-23 09:02:50.375 114 12391.27 -130.70 54960.72 88888.00 2008-04-23 09:02:50.500 114 12391.23 -130.90 54960.78 88888.00 2008-04-23 09:02:50.625 114 12391.20 -131.05 54960.82 88888.00 2008-04-23 09:02:50.750 114 12391.27 -131.12 54960.88 88888.00 2008-04-23 09:02:50.875 114 12391.25 -131.15 54961.00 88888.00 2008-04-23 09:02:51.000 114 12391.25 -131.22 54961.03 88888.00 2008-04-23 09:02:51.125 114 12391.30 -131.32 54961.10 88888.00 2008-04-23 09:02:51.250 114 12391.25 -131.45 54961.20 88888.00 2008-04-23 09:02:51.375 114 12391.33 -131.50 54961.25 88888.00 2008-04-23 09:02:51.500 114 12391.23 -131.70 54961.32 88888.00 2008-04-23 09:02:51.625 114 12391.12 -131.88 54961.35 88888.00 2008-04-23 09:02:51.750 114 12391.12 -132.00 54961.43 88888.00 2008-04-23 09:02:51.875 114 12391.15 -132.10 54961.47 88888.00 2008-04-23 09:02:52.000 114 12391.17 -132.18 54961.55 88888.00 2008-04-23 09:02:52.125 114 12391.15 -132.32 54961.60 88888.00 2008-04-23 09:02:52.250 114 12391.20 -132.45 54961.70 88888.00 2008-04-23 09:02:52.375 114 12391.20 -132.53 54961.75 88888.00 2008-04-23 09:02:52.500 114 12391.17 -132.65 54961.80 88888.00 2008-04-23 09:02:52.625 114 12391.17 -132.75 54961.85 88888.00 2008-04-23 09:02:52.750 114 12391.20 -132.88 54961.90 88888.00 2008-04-23 09:02:52.875 114 12391.17 -133.00 54961.97 88888.00 2008-04-23 09:02:53.000 114 12391.17 -133.05 54962.05 88888.00 2008-04-23 09:02:53.125 114 12391.27 -133.12 54962.12 88888.00 2008-04-23 09:02:53.250 114 12391.30 -133.35 54962.15 88888.00 2008-04-23 09:02:53.375 114 12391.30 -133.45 54962.18 88888.00 2008-04-23 09:02:53.500 114 12391.25 -133.47 54962.25 88888.00 2008-04-23 09:02:53.625 114 12391.35 -133.55 54962.32 88888.00 2008-04-23 09:02:53.750 114 12391.40 -133.57 54962.38 88888.00 2008-04-23 09:02:53.875 114 12391.40 -133.60 54962.45 88888.00 2008-04-23 09:02:54.000 114 12391.33 -133.70 54962.47 88888.00 2008-04-23 09:02:54.125 114 12391.20 -133.80 54962.53 88888.00 2008-04-23 09:02:54.250 114 12391.10 -133.90 54962.60 88888.00 2008-04-23 09:02:54.375 114 12391.10 -133.90 54962.62 88888.00 2008-04-23 09:02:54.500 114 12391.17 -133.97 54962.70 88888.00 2008-04-23 09:02:54.625 114 12391.17 -134.03 54962.75 88888.00 2008-04-23 09:02:54.750 114 12391.23 -134.05 54962.80 88888.00 2008-04-23 09:02:54.875 114 12391.23 -134.07 54962.85 88888.00 2008-04-23 09:02:55.000 114 12391.20 -134.12 54962.88 88888.00 2008-04-23 09:02:55.125 114 12391.23 -134.18 54962.95 88888.00 2008-04-23 09:02:55.250 114 12391.25 -134.20 54963.03 88888.00 2008-04-23 09:02:55.375 114 12391.33 -134.20 54963.07 88888.00 2008-04-23 09:02:55.500 114 12391.27 -134.30 54963.12 88888.00 2008-04-23 09:02:55.625 114 12391.20 -134.32 54963.15 88888.00 2008-04-23 09:02:55.750 114 12391.17 -134.38 54963.22 88888.00 2008-04-23 09:02:55.875 114 12391.15 -134.38 54963.28 88888.00 2008-04-23 09:02:56.000 114 12391.10 -134.40 54963.38 88888.00 2008-04-23 09:02:56.125 114 12391.02 -134.45 54963.45 88888.00 2008-04-23 09:02:56.250 114 12390.85 -134.57 54963.53 88888.00 2008-04-23 09:02:56.375 114 12390.73 -134.60 54963.55 88888.00 2008-04-23 09:02:56.500 114 12390.60 -134.68 54963.60 88888.00 2008-04-23 09:02:56.625 114 12390.52 -134.70 54963.65 88888.00 2008-04-23 09:02:56.750 114 12390.42 -134.78 54963.72 88888.00 2008-04-23 09:02:56.875 114 12390.38 -134.80 54963.82 88888.00 2008-04-23 09:02:57.000 114 12390.30 -134.85 54963.90 88888.00 2008-04-23 09:02:57.125 114 12390.08 -134.97 54963.93 88888.00 2008-04-23 09:02:57.250 114 12389.90 -135.03 54964.00 88888.00 2008-04-23 09:02:57.375 114 12389.85 -135.05 54964.03 88888.00 2008-04-23 09:02:57.500 114 12389.75 -135.07 54964.12 88888.00 2008-04-23 09:02:57.625 114 12389.58 -135.10 54964.18 88888.00 2008-04-23 09:02:57.750 114 12389.42 -135.22 54964.30 88888.00 2008-04-23 09:02:57.875 114 12389.27 -135.30 54964.38 88888.00 2008-04-23 09:02:58.000 114 12389.12 -135.40 54964.45 88888.00 2008-04-23 09:02:58.125 114 12388.98 -135.45 54964.55 88888.00 2008-04-23 09:02:58.250 114 12388.77 -135.55 54964.68 88888.00 2008-04-23 09:02:58.375 114 12388.58 -135.70 54964.70 88888.00 2008-04-23 09:02:58.500 114 12388.38 -135.80 54964.80 88888.00 2008-04-23 09:02:58.625 114 12388.25 -135.88 54964.93 88888.00 2008-04-23 09:02:58.750 114 12388.15 -135.95 54965.00 88888.00 2008-04-23 09:02:58.875 114 12388.05 -136.12 54965.07 88888.00 2008-04-23 09:02:59.000 114 12387.83 -136.30 54965.15 88888.00 2008-04-23 09:02:59.125 114 12387.67 -136.40 54965.25 88888.00 2008-04-23 09:02:59.250 114 12387.52 -136.50 54965.40 88888.00 2008-04-23 09:02:59.375 114 12387.42 -136.53 54965.53 88888.00 2008-04-23 09:02:59.500 114 12387.25 -136.68 54965.57 88888.00 2008-04-23 09:02:59.625 114 12387.05 -136.80 54965.62 88888.00 2008-04-23 09:02:59.750 114 12386.85 -136.93 54965.72 88888.00 2008-04-23 09:02:59.875 114 12386.73 -136.97 54965.82 88888.00 2008-04-23 09:03:00.000 114 12386.58 -137.03 54965.88 88888.00 2008-04-23 09:03:00.125 114 12386.30 -137.03 54965.97 88888.00 2008-04-23 09:03:00.250 114 12386.08 -137.10 54966.10 88888.00 2008-04-23 09:03:00.375 114 12385.88 -137.18 54966.20 88888.00 2008-04-23 09:03:00.500 114 12385.65 -137.25 54966.28 88888.00 2008-04-23 09:03:00.625 114 12385.40 -137.32 54966.38 88888.00 2008-04-23 09:03:00.750 114 12385.27 -137.38 54966.47 88888.00 2008-04-23 09:03:00.875 114 12385.05 -137.47 54966.55 88888.00 2008-04-23 09:03:01.000 114 12384.80 -137.60 54966.60 88888.00 2008-04-23 09:03:01.125 114 12384.58 -137.75 54966.70 88888.00 2008-04-23 09:03:01.250 114 12384.33 -137.90 54966.88 88888.00 2008-04-23 09:03:01.375 114 12384.20 -137.95 54966.95 88888.00 2008-04-23 09:03:01.500 114 12384.05 -138.07 54967.05 88888.00 2008-04-23 09:03:01.625 114 12383.83 -138.22 54967.12 88888.00 2008-04-23 09:03:01.750 114 12383.65 -138.38 54967.22 88888.00 2008-04-23 09:03:01.875 114 12383.55 -138.53 54967.32 88888.00 2008-04-23 09:03:02.000 114 12383.48 -138.65 54967.47 88888.00 2008-04-23 09:03:02.125 114 12383.30 -138.82 54967.60 88888.00 2008-04-23 09:03:02.250 114 12383.08 -139.05 54967.70 88888.00 2008-04-23 09:03:02.375 114 12382.95 -139.18 54967.78 88888.00 2008-04-23 09:03:02.500 114 12382.90 -139.32 54967.90 88888.00 2008-04-23 09:03:02.625 114 12382.77 -139.57 54968.00 88888.00 2008-04-23 09:03:02.750 114 12382.58 -139.80 54968.10 88888.00 2008-04-23 09:03:02.875 114 12382.48 -139.93 54968.20 88888.00 2008-04-23 09:03:03.000 114 12382.45 -140.07 54968.32 88888.00 2008-04-23 09:03:03.125 114 12382.35 -140.20 54968.43 88888.00 2008-04-23 09:03:03.250 114 12382.23 -140.43 54968.55 88888.00 2008-04-23 09:03:03.375 114 12382.17 -140.68 54968.62 88888.00 2008-04-23 09:03:03.500 114 12382.20 -140.82 54968.75 88888.00 2008-04-23 09:03:03.625 114 12382.23 -141.00 54968.80 88888.00 2008-04-23 09:03:03.750 114 12382.23 -141.18 54968.88 88888.00 2008-04-23 09:03:03.875 114 12382.25 -141.30 54968.97 88888.00 2008-04-23 09:03:04.000 114 12382.27 -141.47 54969.03 88888.00 2008-04-23 09:03:04.125 114 12382.38 -141.53 54969.15 88888.00 2008-04-23 09:03:04.250 114 12382.48 -141.70 54969.25 88888.00 2008-04-23 09:03:04.375 114 12382.52 -141.88 54969.30 88888.00 2008-04-23 09:03:04.500 114 12382.55 -142.03 54969.40 88888.00 2008-04-23 09:03:04.625 114 12382.73 -142.00 54969.55 88888.00 2008-04-23 09:03:04.750 114 12382.73 -142.12 54969.60 88888.00 2008-04-23 09:03:04.875 114 12382.70 -142.32 54969.68 88888.00 2008-04-23 09:03:05.000 114 12382.75 -142.43 54969.72 88888.00 2008-04-23 09:03:05.125 114 12382.92 -142.43 54969.85 88888.00 2008-04-23 09:03:05.250 114 12383.08 -142.50 54969.95 88888.00 2008-04-23 09:03:05.375 114 12383.12 -142.62 54969.97 88888.00 2008-04-23 09:03:05.500 114 12383.17 -142.62 54970.07 88888.00 2008-04-23 09:03:05.625 114 12383.25 -142.60 54970.12 88888.00 2008-04-23 09:03:05.750 114 12383.38 -142.57 54970.22 88888.00 2008-04-23 09:03:05.875 114 12383.48 -142.57 54970.30 88888.00 2008-04-23 09:03:06.000 114 12383.55 -142.65 54970.32 88888.00 2008-04-23 09:03:06.125 114 12383.65 -142.68 54970.38 88888.00 2008-04-23 09:03:06.250 114 12383.80 -142.65 54970.47 88888.00 2008-04-23 09:03:06.375 114 12383.92 -142.65 54970.53 88888.00 2008-04-23 09:03:06.500 114 12384.08 -142.68 54970.60 88888.00 2008-04-23 09:03:06.625 114 12384.25 -142.65 54970.68 88888.00 2008-04-23 09:03:06.750 114 12384.42 -142.65 54970.75 88888.00 2008-04-23 09:03:06.875 114 12384.45 -142.62 54970.80 88888.00 2008-04-23 09:03:07.000 114 12384.48 -142.65 54970.85 88888.00 2008-04-23 09:03:07.125 114 12384.65 -142.62 54970.93 88888.00 2008-04-23 09:03:07.250 114 12384.77 -142.55 54971.03 88888.00 2008-04-23 09:03:07.375 114 12384.98 -142.53 54971.07 88888.00 2008-04-23 09:03:07.500 114 12385.17 -142.47 54971.10 88888.00 2008-04-23 09:03:07.625 114 12385.38 -142.43 54971.15 88888.00 2008-04-23 09:03:07.750 114 12385.62 -142.35 54971.18 88888.00 2008-04-23 09:03:07.875 114 12385.85 -142.30 54971.20 88888.00 2008-04-23 09:03:08.000 114 12385.95 -142.30 54971.20 88888.00 2008-04-23 09:03:08.125 114 12386.20 -142.22 54971.25 88888.00 2008-04-23 09:03:08.250 114 12386.50 -142.03 54971.32 88888.00 2008-04-23 09:03:08.375 114 12386.70 -141.93 54971.35 88888.00 2008-04-23 09:03:08.500 114 12386.75 -141.93 54971.38 88888.00 2008-04-23 09:03:08.625 114 12386.90 -141.88 54971.35 88888.00 2008-04-23 09:03:08.750 114 12387.08 -141.75 54971.45 88888.00 2008-04-23 09:03:08.875 114 12387.17 -141.68 54971.47 88888.00 2008-04-23 09:03:09.000 114 12387.23 -141.57 54971.50 88888.00 2008-04-23 09:03:09.125 114 12387.27 -141.55 54971.53 88888.00 2008-04-23 09:03:09.250 114 12387.25 -141.50 54971.53 88888.00 2008-04-23 09:03:09.375 114 12387.30 -141.45 54971.57 88888.00 2008-04-23 09:03:09.500 114 12387.40 -141.43 54971.57 88888.00 2008-04-23 09:03:09.625 114 12387.52 -141.35 54971.57 88888.00 2008-04-23 09:03:09.750 114 12387.62 -141.22 54971.62 88888.00 2008-04-23 09:03:09.875 114 12387.62 -141.12 54971.62 88888.00 2008-04-23 09:03:10.000 114 12387.67 -141.10 54971.60 88888.00 2008-04-23 09:03:10.125 114 12387.83 -141.07 54971.62 88888.00 2008-04-23 09:03:10.250 114 12387.85 -141.00 54971.68 88888.00 2008-04-23 09:03:10.375 114 12387.92 -140.93 54971.65 88888.00 2008-04-23 09:03:10.500 114 12388.02 -140.82 54971.68 88888.00 2008-04-23 09:03:10.625 114 12388.10 -140.72 54971.65 88888.00 2008-04-23 09:03:10.750 114 12388.08 -140.65 54971.68 88888.00 2008-04-23 09:03:10.875 114 12388.05 -140.57 54971.70 88888.00 2008-04-23 09:03:11.000 114 12388.12 -140.50 54971.70 88888.00 2008-04-23 09:03:11.125 114 12388.17 -140.43 54971.72 88888.00 2008-04-23 09:03:11.250 114 12388.17 -140.43 54971.72 88888.00 2008-04-23 09:03:11.375 114 12388.25 -140.32 54971.78 88888.00 2008-04-23 09:03:11.500 114 12388.40 -140.18 54971.80 88888.00 2008-04-23 09:03:11.625 114 12388.42 -140.07 54971.82 88888.00 2008-04-23 09:03:11.750 114 12388.38 -140.05 54971.80 88888.00 2008-04-23 09:03:11.875 114 12388.42 -139.97 54971.82 88888.00 2008-04-23 09:03:12.000 114 12388.52 -139.95 54971.82 88888.00 2008-04-23 09:03:12.125 114 12388.62 -139.93 54971.82 88888.00 2008-04-23 09:03:12.250 114 12388.60 -139.93 54971.82 88888.00 2008-04-23 09:03:12.375 114 12388.73 -139.88 54971.82 88888.00 2008-04-23 09:03:12.500 114 12388.83 -139.90 54971.85 88888.00 2008-04-23 09:03:12.625 114 12388.83 -139.88 54971.88 88888.00 2008-04-23 09:03:12.750 114 12388.85 -139.88 54971.88 88888.00 2008-04-23 09:03:12.875 114 12388.85 -139.90 54971.88 88888.00 2008-04-23 09:03:13.000 114 12389.00 -139.93 54971.90 88888.00 2008-04-23 09:03:13.125 114 12389.17 -139.93 54971.93 88888.00 2008-04-23 09:03:13.250 114 12389.15 -139.90 54971.97 88888.00 2008-04-23 09:03:13.375 114 12389.12 -139.88 54972.00 88888.00 2008-04-23 09:03:13.500 114 12389.15 -139.93 54972.03 88888.00 2008-04-23 09:03:13.625 114 12389.12 -140.00 54972.05 88888.00 2008-04-23 09:03:13.750 114 12389.17 -140.05 54972.07 88888.00 2008-04-23 09:03:13.875 114 12389.23 -140.10 54972.10 88888.00 2008-04-23 09:03:14.000 114 12389.25 -140.18 54972.05 88888.00 2008-04-23 09:03:14.125 114 12389.23 -140.22 54972.12 88888.00 2008-04-23 09:03:14.250 114 12389.30 -140.30 54972.18 88888.00 2008-04-23 09:03:14.375 114 12389.40 -140.25 54972.20 88888.00 2008-04-23 09:03:14.500 114 12389.40 -140.25 54972.22 88888.00 2008-04-23 09:03:14.625 114 12389.38 -140.35 54972.25 88888.00 2008-04-23 09:03:14.750 114 12389.33 -140.47 54972.28 88888.00 2008-04-23 09:03:14.875 114 12389.35 -140.53 54972.30 88888.00 2008-04-23 09:03:15.000 114 12389.35 -140.57 54972.35 88888.00 2008-04-23 09:03:15.125 114 12389.33 -140.62 54972.38 88888.00 2008-04-23 09:03:15.250 114 12389.27 -140.65 54972.47 88888.00 2008-04-23 09:03:15.375 114 12389.25 -140.60 54972.55 88888.00 2008-04-23 09:03:15.500 114 12389.25 -140.70 54972.62 88888.00 2008-04-23 09:03:15.625 114 12389.23 -140.78 54972.68 88888.00 2008-04-23 09:03:15.750 114 12389.15 -140.82 54972.75 88888.00 2008-04-23 09:03:15.875 114 12388.95 -140.90 54972.78 88888.00 2008-04-23 09:03:16.000 114 12388.77 -140.93 54972.82 88888.00 2008-04-23 09:03:16.125 114 12388.62 -140.95 54972.90 88888.00 2008-04-23 09:03:16.250 114 12388.50 -140.95 54973.00 88888.00 2008-04-23 09:03:16.375 114 12388.45 -140.97 54973.05 88888.00 2008-04-23 09:03:16.500 114 12388.30 -140.97 54973.10 88888.00 2008-04-23 09:03:16.625 114 12388.15 -140.93 54973.12 88888.00 2008-04-23 09:03:16.750 114 12388.02 -140.90 54973.18 88888.00 2008-04-23 09:03:16.875 114 12387.88 -140.90 54973.28 88888.00 2008-04-23 09:03:17.000 114 12387.67 -140.88 54973.35 88888.00 2008-04-23 09:03:17.125 114 12387.58 -140.85 54973.43 88888.00 2008-04-23 09:03:17.250 114 12387.45 -140.82 54973.53 88888.00 2008-04-23 09:03:17.375 114 12387.38 -140.78 54973.57 88888.00 2008-04-23 09:03:17.500 114 12387.30 -140.82 54973.65 88888.00 2008-04-23 09:03:17.625 114 12387.20 -140.82 54973.70 88888.00 2008-04-23 09:03:17.750 114 12387.02 -140.82 54973.75 88888.00 2008-04-23 09:03:17.875 114 12386.92 -140.82 54973.80 88888.00 2008-04-23 09:03:18.000 114 12386.90 -140.82 54973.85 88888.00 2008-04-23 09:03:18.125 114 12386.85 -140.85 54973.95 88888.00 2008-04-23 09:03:18.250 114 12386.77 -140.88 54974.05 88888.00 2008-04-23 09:03:18.375 114 12386.73 -140.88 54974.07 88888.00 2008-04-23 09:03:18.500 114 12386.60 -140.93 54974.12 88888.00 2008-04-23 09:03:18.625 114 12386.55 -140.93 54974.22 88888.00 2008-04-23 09:03:18.750 114 12386.48 -140.88 54974.32 88888.00 2008-04-23 09:03:18.875 114 12386.40 -140.88 54974.38 88888.00 2008-04-23 09:03:19.000 114 12386.33 -140.82 54974.45 88888.00 2008-04-23 09:03:19.125 114 12386.27 -140.78 54974.50 88888.00 2008-04-23 09:03:19.250 114 12386.10 -140.78 54974.55 88888.00 2008-04-23 09:03:19.375 114 12386.08 -140.70 54974.57 88888.00 2008-04-23 09:03:19.500 114 12385.98 -140.65 54974.65 88888.00 2008-04-23 09:03:19.625 114 12385.90 -140.50 54974.72 88888.00 2008-04-23 09:03:19.750 114 12385.80 -140.38 54974.78 88888.00 2008-04-23 09:03:19.875 114 12385.67 -140.28 54974.88 88888.00 2008-04-23 09:03:20.000 114 12385.60 -140.20 54974.90 88888.00 2008-04-23 09:03:20.125 114 12385.50 -140.05 54974.97 88888.00 2008-04-23 09:03:20.250 114 12385.42 -139.93 54975.07 88888.00 2008-04-23 09:03:20.375 114 12385.25 -139.90 54975.12 88888.00 2008-04-23 09:03:20.500 114 12385.05 -139.85 54975.15 88888.00 2008-04-23 09:03:20.625 114 12384.92 -139.75 54975.20 88888.00 2008-04-23 09:03:20.750 114 12384.92 -139.68 54975.22 88888.00 2008-04-23 09:03:20.875 114 12384.83 -139.60 54975.28 88888.00 2008-04-23 09:03:21.000 114 12384.75 -139.50 54975.38 88888.00 2008-04-23 09:03:21.125 114 12384.55 -139.50 54975.40 88888.00 2008-04-23 09:03:21.250 114 12384.40 -139.45 54975.47 88888.00 2008-04-23 09:03:21.375 114 12384.33 -139.38 54975.55 88888.00 2008-04-23 09:03:21.500 114 12384.15 -139.40 54975.57 88888.00 2008-04-23 09:03:21.625 114 12384.02 -139.38 54975.62 88888.00 2008-04-23 09:03:21.750 114 12383.95 -139.28 54975.70 88888.00 2008-04-23 09:03:21.875 114 12383.83 -139.25 54975.75 88888.00 2008-04-23 09:03:22.000 114 12383.77 -139.20 54975.85 88888.00 2008-04-23 09:03:22.125 114 12383.62 -139.15 54975.93 88888.00 2008-04-23 09:03:22.250 114 12383.42 -139.18 54976.00 88888.00 2008-04-23 09:03:22.375 114 12383.30 -139.20 54976.00 88888.00 2008-04-23 09:03:22.500 114 12383.17 -139.15 54976.05 88888.00 2008-04-23 09:03:22.625 114 12383.08 -139.15 54976.10 88888.00 2008-04-23 09:03:22.750 114 12383.00 -139.10 54976.15 88888.00 2008-04-23 09:03:22.875 114 12382.85 -139.10 54976.20 88888.00 2008-04-23 09:03:23.000 114 12382.80 -139.12 54976.28 88888.00 2008-04-23 09:03:23.125 114 12382.70 -139.12 54976.32 88888.00 2008-04-23 09:03:23.250 114 12382.55 -139.05 54976.43 88888.00 2008-04-23 09:03:23.375 114 12382.45 -139.00 54976.45 88888.00 2008-04-23 09:03:23.500 114 12382.38 -139.00 54976.45 88888.00 2008-04-23 09:03:23.625 114 12382.35 -138.90 54976.50 88888.00 2008-04-23 09:03:23.750 114 12382.27 -138.85 54976.60 88888.00 2008-04-23 09:03:23.875 114 12382.15 -138.78 54976.68 88888.00 2008-04-23 09:03:24.000 114 12382.02 -138.75 54976.68 88888.00 2008-04-23 09:03:24.125 114 12381.83 -138.72 54976.72 88888.00 2008-04-23 09:03:24.250 114 12381.70 -138.70 54976.80 88888.00 2008-04-23 09:03:24.375 114 12381.62 -138.68 54976.82 88888.00 2008-04-23 09:03:24.500 114 12381.55 -138.60 54976.85 88888.00 2008-04-23 09:03:24.625 114 12381.50 -138.53 54976.90 88888.00 2008-04-23 09:03:24.750 114 12381.48 -138.50 54976.95 88888.00 2008-04-23 09:03:24.875 114 12381.35 -138.45 54977.03 88888.00 2008-04-23 09:03:25.000 114 12381.23 -138.43 54977.05 88888.00 2008-04-23 09:03:25.125 114 12381.10 -138.38 54977.10 88888.00 2008-04-23 09:03:25.250 114 12380.85 -138.40 54977.18 88888.00 2008-04-23 09:03:25.375 114 12380.77 -138.38 54977.25 88888.00 2008-04-23 09:03:25.500 114 12380.67 -138.40 54977.30 88888.00 2008-04-23 09:03:25.625 114 12380.55 -138.40 54977.35 88888.00 2008-04-23 09:03:25.750 114 12380.42 -138.43 54977.38 88888.00 2008-04-23 09:03:25.875 114 12380.30 -138.47 54977.43 88888.00 2008-04-23 09:03:26.000 114 12380.08 -138.50 54977.50 88888.00 2008-04-23 09:03:26.125 114 12379.98 -138.55 54977.60 88888.00 2008-04-23 09:03:26.250 114 12379.80 -138.60 54977.65 88888.00 2008-04-23 09:03:26.375 114 12379.65 -138.62 54977.68 88888.00 2008-04-23 09:03:26.500 114 12379.50 -138.65 54977.78 88888.00 2008-04-23 09:03:26.625 114 12379.30 -138.78 54977.80 88888.00 2008-04-23 09:03:26.750 114 12379.17 -138.85 54977.88 88888.00 2008-04-23 09:03:26.875 114 12379.02 -138.85 54977.93 88888.00 2008-04-23 09:03:27.000 114 12378.77 -138.93 54977.97 88888.00 2008-04-23 09:03:27.125 114 12378.62 -138.97 54978.07 88888.00 2008-04-23 09:03:27.250 114 12378.55 -139.05 54978.18 88888.00 2008-04-23 09:03:27.375 114 12378.50 -139.10 54978.22 88888.00 2008-04-23 09:03:27.500 114 12378.42 -139.12 54978.30 88888.00 2008-04-23 09:03:27.625 114 12378.25 -139.18 54978.35 88888.00 2008-04-23 09:03:27.750 114 12378.05 -139.25 54978.43 88888.00 2008-04-23 09:03:27.875 114 12377.83 -139.30 54978.50 88888.00 2008-04-23 09:03:28.000 114 12377.70 -139.40 54978.55 88888.00 2008-04-23 09:03:28.125 114 12377.62 -139.47 54978.65 88888.00 2008-04-23 09:03:28.250 114 12377.48 -139.57 54978.72 88888.00 2008-04-23 09:03:28.375 114 12377.35 -139.65 54978.80 88888.00 2008-04-23 09:03:28.500 114 12377.27 -139.70 54978.88 88888.00 2008-04-23 09:03:28.625 114 12377.23 -139.70 54978.95 88888.00 2008-04-23 09:03:28.750 114 12377.08 -139.78 54979.03 88888.00 2008-04-23 09:03:28.875 114 12376.92 -139.88 54979.12 88888.00 2008-04-23 09:03:29.000 114 12376.88 -139.93 54979.20 88888.00 2008-04-23 09:03:29.125 114 12376.77 -139.95 54979.28 88888.00 2008-04-23 09:03:29.250 114 12376.67 -140.05 54979.32 88888.00 2008-04-23 09:03:29.375 114 12376.60 -140.07 54979.40 88888.00 2008-04-23 09:03:29.500 114 12376.45 -140.15 54979.45 88888.00 2008-04-23 09:03:29.625 114 12376.30 -140.22 54979.53 88888.00 2008-04-23 09:03:29.750 114 12376.30 -140.30 54979.60 88888.00 2008-04-23 09:03:29.875 114 12376.33 -140.38 54979.68 88888.00 2008-04-23 09:03:30.000 114 12376.30 -140.50 54979.70 88888.00 2008-04-23 09:03:30.125 114 12376.25 -140.57 54979.78 88888.00 2008-04-23 09:03:30.250 114 12376.23 -140.62 54979.90 88888.00 2008-04-23 09:03:30.375 114 12376.30 -140.65 54979.97 88888.00 2008-04-23 09:03:30.500 114 12376.23 -140.68 54980.00 88888.00 2008-04-23 09:03:30.625 114 12376.15 -140.75 54980.05 88888.00 2008-04-23 09:03:30.750 114 12376.15 -140.78 54980.12 88888.00 2008-04-23 09:03:30.875 114 12376.20 -140.80 54980.22 88888.00 2008-04-23 09:03:31.000 114 12376.25 -140.90 54980.22 88888.00 2008-04-23 09:03:31.125 114 12376.15 -140.95 54980.30 88888.00 2008-04-23 09:03:31.250 114 12376.02 -140.93 54980.38 88888.00 2008-04-23 09:03:31.375 114 12376.05 -140.88 54980.43 88888.00 2008-04-23 09:03:31.500 114 12376.05 -140.90 54980.50 88888.00 2008-04-23 09:03:31.625 114 12376.08 -140.95 54980.53 88888.00 2008-04-23 09:03:31.750 114 12376.08 -140.97 54980.57 88888.00 2008-04-23 09:03:31.875 114 12376.05 -140.97 54980.62 88888.00 2008-04-23 09:03:32.000 114 12376.05 -141.05 54980.68 88888.00 2008-04-23 09:03:32.125 114 12376.02 -141.07 54980.72 88888.00 2008-04-23 09:03:32.250 114 12376.02 -141.05 54980.78 88888.00 2008-04-23 09:03:32.375 114 12376.05 -141.05 54980.88 88888.00 2008-04-23 09:03:32.500 114 12376.05 -141.03 54980.90 88888.00 2008-04-23 09:03:32.625 114 12376.02 -141.12 54980.93 88888.00 2008-04-23 09:03:32.750 114 12376.08 -141.22 54980.95 88888.00 2008-04-23 09:03:32.875 114 12376.10 -141.28 54981.00 88888.00 2008-04-23 09:03:33.000 114 12376.12 -141.38 54981.05 88888.00 2008-04-23 09:03:33.125 114 12376.15 -141.40 54981.07 88888.00 2008-04-23 09:03:33.250 114 12376.20 -141.47 54981.12 88888.00 2008-04-23 09:03:33.375 114 12376.27 -141.55 54981.15 88888.00 2008-04-23 09:03:33.500 114 12376.30 -141.62 54981.18 88888.00 2008-04-23 09:03:33.625 114 12376.30 -141.70 54981.22 88888.00 2008-04-23 09:03:33.750 114 12376.40 -141.80 54981.25 88888.00 2008-04-23 09:03:33.875 114 12376.55 -141.93 54981.32 88888.00 2008-04-23 09:03:34.000 114 12376.65 -141.95 54981.35 88888.00 2008-04-23 09:03:34.125 114 12376.75 -141.97 54981.40 88888.00 2008-04-23 09:03:34.250 114 12376.77 -141.97 54981.45 88888.00 2008-04-23 09:03:34.375 114 12376.83 -142.00 54981.53 88888.00 2008-04-23 09:03:34.500 114 12376.83 -142.05 54981.57 88888.00 2008-04-23 09:03:34.625 114 12376.80 -142.10 54981.57 88888.00 2008-04-23 09:03:34.750 114 12376.88 -142.12 54981.60 88888.00 2008-04-23 09:03:34.875 114 12376.98 -142.07 54981.65 88888.00 2008-04-23 09:03:35.000 114 12376.95 -142.03 54981.68 88888.00 2008-04-23 09:03:35.125 114 12377.00 -141.95 54981.80 88888.00 2008-04-23 09:03:35.250 114 12376.95 -142.00 54981.90 88888.00 2008-04-23 09:03:35.375 114 12376.98 -142.00 54981.88 88888.00 2008-04-23 09:03:35.500 114 12377.05 -141.95 54981.93 88888.00 2008-04-23 09:03:35.625 114 12377.08 -141.90 54981.97 88888.00 2008-04-23 09:03:35.750 114 12377.02 -141.82 54982.00 88888.00 2008-04-23 09:03:35.875 114 12376.98 -141.72 54982.10 88888.00 2008-04-23 09:03:36.000 114 12376.95 -141.60 54982.12 88888.00 2008-04-23 09:03:36.125 114 12376.83 -141.55 54982.18 88888.00 2008-04-23 09:03:36.250 114 12376.67 -141.40 54982.25 88888.00 2008-04-23 09:03:36.375 114 12376.62 -141.28 54982.30 88888.00 2008-04-23 09:03:36.500 114 12376.60 -141.18 54982.35 88888.00 2008-04-23 09:03:36.625 114 12376.48 -141.07 54982.38 88888.00 2008-04-23 09:03:36.750 114 12376.33 -140.93 54982.40 88888.00 2008-04-23 09:03:36.875 114 12376.30 -140.85 54982.47 88888.00 2008-04-23 09:03:37.000 114 12376.25 -140.82 54982.50 88888.00 2008-04-23 09:03:37.125 114 12376.12 -140.78 54982.55 88888.00 2008-04-23 09:03:37.250 114 12376.00 -140.68 54982.60 88888.00 2008-04-23 09:03:37.375 114 12376.05 -140.53 54982.68 88888.00 2008-04-23 09:03:37.500 114 12376.08 -140.43 54982.72 88888.00 2008-04-23 09:03:37.625 114 12376.02 -140.38 54982.78 88888.00 2008-04-23 09:03:37.750 114 12375.92 -140.32 54982.85 88888.00 2008-04-23 09:03:37.875 114 12375.75 -140.30 54982.88 88888.00 2008-04-23 09:03:38.000 114 12375.65 -140.25 54982.97 88888.00 2008-04-23 09:03:38.125 114 12375.60 -140.22 54983.03 88888.00 2008-04-23 09:03:38.250 114 12375.58 -140.20 54983.10 88888.00 2008-04-23 09:03:38.375 114 12375.52 -140.15 54983.18 88888.00 2008-04-23 09:03:38.500 114 12375.48 -140.12 54983.22 88888.00 2008-04-23 09:03:38.625 114 12375.48 -140.10 54983.28 88888.00 2008-04-23 09:03:38.750 114 12375.50 -140.15 54983.32 88888.00 2008-04-23 09:03:38.875 114 12375.50 -140.12 54983.40 88888.00 2008-04-23 09:03:39.000 114 12375.58 -140.12 54983.45 88888.00 2008-04-23 09:03:39.125 114 12375.58 -140.18 54983.47 88888.00 2008-04-23 09:03:39.250 114 12375.55 -140.25 54983.57 88888.00 2008-04-23 09:03:39.375 114 12375.65 -140.28 54983.62 88888.00 2008-04-23 09:03:39.500 114 12375.65 -140.35 54983.68 88888.00 2008-04-23 09:03:39.625 114 12375.62 -140.43 54983.72 88888.00 2008-04-23 09:03:39.750 114 12375.67 -140.38 54983.82 88888.00 2008-04-23 09:03:39.875 114 12375.80 -140.35 54983.93 88888.00 2008-04-23 09:03:40.000 114 12375.85 -140.38 54983.95 88888.00 2008-04-23 09:03:40.125 114 12375.92 -140.40 54984.07 88888.00 2008-04-23 09:03:40.250 114 12376.05 -140.40 54984.15 88888.00 2008-04-23 09:03:40.375 114 12376.15 -140.35 54984.20 88888.00 2008-04-23 09:03:40.500 114 12376.15 -140.38 54984.25 88888.00 2008-04-23 09:03:40.625 114 12376.23 -140.40 54984.32 88888.00 2008-04-23 09:03:40.750 114 12376.33 -140.40 54984.45 88888.00 2008-04-23 09:03:40.875 114 12376.42 -140.43 54984.50 88888.00 2008-04-23 09:03:41.000 114 12376.50 -140.43 54984.53 88888.00 2008-04-23 09:03:41.125 114 12376.55 -140.53 54984.60 88888.00 2008-04-23 09:03:41.250 114 12376.62 -140.53 54984.70 88888.00 2008-04-23 09:03:41.375 114 12376.85 -140.50 54984.75 88888.00 2008-04-23 09:03:41.500 114 12377.00 -140.50 54984.82 88888.00 2008-04-23 09:03:41.625 114 12377.10 -140.55 54984.90 88888.00 2008-04-23 09:03:41.750 114 12377.23 -140.47 54984.95 88888.00 2008-04-23 09:03:41.875 114 12377.35 -140.40 54985.05 88888.00 2008-04-23 09:03:42.000 114 12377.45 -140.45 54985.07 88888.00 2008-04-23 09:03:42.125 114 12377.48 -140.53 54985.12 88888.00 2008-04-23 09:03:42.250 114 12377.50 -140.57 54985.20 88888.00 2008-04-23 09:03:42.375 114 12377.50 -140.60 54985.28 88888.00 2008-04-23 09:03:42.500 114 12377.60 -140.53 54985.40 88888.00 2008-04-23 09:03:42.625 114 12377.65 -140.47 54985.47 88888.00 2008-04-23 09:03:42.750 114 12377.60 -140.53 54985.53 88888.00 2008-04-23 09:03:42.875 114 12377.58 -140.47 54985.62 88888.00 2008-04-23 09:03:43.000 114 12377.62 -140.43 54985.70 88888.00 2008-04-23 09:03:43.125 114 12377.62 -140.40 54985.80 88888.00 2008-04-23 09:03:43.250 114 12377.60 -140.43 54985.90 88888.00 2008-04-23 09:03:43.375 114 12377.52 -140.35 54986.00 88888.00 2008-04-23 09:03:43.500 114 12377.45 -140.28 54986.10 88888.00 2008-04-23 09:03:43.625 114 12377.30 -140.28 54986.22 88888.00 2008-04-23 09:03:43.750 114 12377.12 -140.28 54986.30 88888.00 2008-04-23 09:03:43.875 114 12376.95 -140.20 54986.40 88888.00 2008-04-23 09:03:44.000 114 12376.88 -140.10 54986.47 88888.00 2008-04-23 09:03:44.125 114 12376.77 -140.05 54986.60 88888.00 2008-04-23 09:03:44.250 114 12376.50 -140.07 54986.72 88888.00 2008-04-23 09:03:44.375 114 12376.35 -140.00 54986.80 88888.00 2008-04-23 09:03:44.500 114 12376.12 -139.85 54986.95 88888.00 2008-04-23 09:03:44.625 114 12375.85 -139.82 54987.05 88888.00 2008-04-23 09:03:44.750 114 12375.58 -139.80 54987.18 88888.00 2008-04-23 09:03:44.875 114 12375.35 -139.78 54987.28 88888.00 2008-04-23 09:03:45.000 114 12375.08 -139.80 54987.40 88888.00 2008-04-23 09:03:45.125 114 12374.90 -139.75 54987.57 88888.00 2008-04-23 09:03:45.250 114 12374.73 -139.62 54987.75 88888.00 2008-04-23 09:03:45.375 114 12374.55 -139.57 54987.85 88888.00 2008-04-23 09:03:45.500 114 12374.35 -139.57 54987.97 88888.00 2008-04-23 09:03:45.625 114 12374.08 -139.60 54988.07 88888.00 2008-04-23 09:03:45.750 114 12373.85 -139.57 54988.20 88888.00 2008-04-23 09:03:45.875 114 12373.67 -139.60 54988.32 88888.00 2008-04-23 09:03:46.000 114 12373.45 -139.70 54988.43 88888.00 2008-04-23 09:03:46.125 114 12373.30 -139.62 54988.57 88888.00 2008-04-23 09:03:46.250 114 12373.12 -139.65 54988.80 88888.00 2008-04-23 09:03:46.375 114 12373.08 -139.65 54988.90 88888.00 2008-04-23 09:03:46.500 114 12372.95 -139.75 54988.97 88888.00 2008-04-23 09:03:46.625 114 12372.80 -139.80 54989.07 88888.00 2008-04-23 09:03:46.750 114 12372.73 -139.78 54989.22 88888.00 2008-04-23 09:03:46.875 114 12372.62 -139.75 54989.35 88888.00 2008-04-23 09:03:47.000 114 12372.58 -139.78 54989.50 88888.00 2008-04-23 09:03:47.125 114 12372.52 -139.80 54989.57 88888.00 2008-04-23 09:03:47.250 114 12372.42 -139.82 54989.65 88888.00 2008-04-23 09:03:47.375 114 12372.40 -139.78 54989.75 88888.00 2008-04-23 09:03:47.500 114 12372.40 -139.75 54989.90 88888.00 2008-04-23 09:03:47.625 114 12372.38 -139.80 54990.03 88888.00 2008-04-23 09:03:47.750 114 12372.33 -139.80 54990.15 88888.00 2008-04-23 09:03:47.875 114 12372.27 -139.80 54990.22 88888.00 2008-04-23 09:03:48.000 114 12372.25 -139.72 54990.32 88888.00 2008-04-23 09:03:48.125 114 12372.25 -139.70 54990.43 88888.00 2008-04-23 09:03:48.250 114 12372.20 -139.68 54990.55 88888.00 2008-04-23 09:03:48.375 114 12372.12 -139.62 54990.62 88888.00 2008-04-23 09:03:48.500 114 12372.08 -139.57 54990.70 88888.00 2008-04-23 09:03:48.625 114 12372.00 -139.47 54990.82 88888.00 2008-04-23 09:03:48.750 114 12371.98 -139.32 54990.95 88888.00 2008-04-23 09:03:48.875 114 12372.00 -139.28 54991.00 88888.00 2008-04-23 09:03:49.000 114 12371.95 -139.22 54991.07 88888.00 2008-04-23 09:03:49.125 114 12371.92 -139.18 54991.18 88888.00 2008-04-23 09:03:49.250 114 12371.92 -139.05 54991.28 88888.00 2008-04-23 09:03:49.375 114 12372.00 -138.90 54991.35 88888.00 2008-04-23 09:03:49.500 114 12372.02 -138.78 54991.40 88888.00 2008-04-23 09:03:49.625 114 12372.05 -138.75 54991.50 88888.00 2008-04-23 09:03:49.750 114 12372.02 -138.72 54991.53 88888.00 2008-04-23 09:03:49.875 114 12372.05 -138.65 54991.60 88888.00 2008-04-23 09:03:50.000 114 12372.12 -138.53 54991.68 88888.00 2008-04-23 09:03:50.125 114 12372.33 -138.40 54991.80 88888.00 2008-04-23 09:03:50.250 114 12372.38 -138.32 54991.88 88888.00 2008-04-23 09:03:50.375 114 12372.42 -138.25 54991.93 88888.00 2008-04-23 09:03:50.500 114 12372.55 -138.15 54992.00 88888.00 2008-04-23 09:03:50.625 114 12372.65 -138.18 54992.00 88888.00 2008-04-23 09:03:50.750 114 12372.70 -138.15 54992.05 88888.00 2008-04-23 09:03:50.875 114 12372.88 -138.03 54992.15 88888.00 2008-04-23 09:03:51.000 114 12373.08 -137.93 54992.22 88888.00 2008-04-23 09:03:51.125 114 12373.20 -137.90 54992.28 88888.00 2008-04-23 09:03:51.250 114 12373.33 -137.82 54992.32 88888.00 2008-04-23 09:03:51.375 114 12373.42 -137.80 54992.35 88888.00 2008-04-23 09:03:51.500 114 12373.58 -137.75 54992.40 88888.00 2008-04-23 09:03:51.625 114 12373.73 -137.72 54992.47 88888.00 2008-04-23 09:03:51.750 114 12373.80 -137.65 54992.53 88888.00 2008-04-23 09:03:51.875 114 12373.83 -137.60 54992.55 88888.00 2008-04-23 09:03:52.000 114 12373.92 -137.57 54992.60 88888.00 2008-04-23 09:03:52.125 114 12373.95 -137.53 54992.62 88888.00 2008-04-23 09:03:52.250 114 12373.95 -137.45 54992.68 88888.00 2008-04-23 09:03:52.375 114 12374.02 -137.43 54992.72 88888.00 2008-04-23 09:03:52.500 114 12374.10 -137.38 54992.82 88888.00 2008-04-23 09:03:52.625 114 12374.15 -137.28 54992.88 88888.00 2008-04-23 09:03:52.750 114 12374.17 -137.22 54992.93 88888.00 2008-04-23 09:03:52.875 114 12374.17 -137.18 54993.00 88888.00 2008-04-23 09:03:53.000 114 12374.27 -137.10 54993.05 88888.00 2008-04-23 09:03:53.125 114 12374.33 -136.95 54993.10 88888.00 2008-04-23 09:03:53.250 114 12374.35 -136.95 54993.15 88888.00 2008-04-23 09:03:53.375 114 12374.38 -136.95 54993.15 88888.00 2008-04-23 09:03:53.500 114 12374.35 -136.90 54993.22 88888.00 2008-04-23 09:03:53.625 114 12374.40 -136.82 54993.30 88888.00 2008-04-23 09:03:53.750 114 12374.40 -136.80 54993.32 88888.00 2008-04-23 09:03:53.875 114 12374.42 -136.75 54993.40 88888.00 2008-04-23 09:03:54.000 114 12374.48 -136.72 54993.45 88888.00 2008-04-23 09:03:54.125 114 12374.48 -136.70 54993.45 88888.00 2008-04-23 09:03:54.250 114 12374.42 -136.60 54993.47 88888.00 2008-04-23 09:03:54.375 114 12374.45 -136.53 54993.53 88888.00 2008-04-23 09:03:54.500 114 12374.50 -136.45 54993.60 88888.00 2008-04-23 09:03:54.625 114 12374.60 -136.40 54993.65 88888.00 2008-04-23 09:03:54.750 114 12374.80 -136.35 54993.68 88888.00 2008-04-23 09:03:54.875 114 12374.88 -136.38 54993.70 88888.00 2008-04-23 09:03:55.000 114 12374.95 -136.38 54993.75 88888.00 2008-04-23 09:03:55.125 114 12375.05 -136.32 54993.80 88888.00 2008-04-23 09:03:55.250 114 12375.15 -136.28 54993.82 88888.00 2008-04-23 09:03:55.375 114 12375.27 -136.28 54993.85 88888.00 2008-04-23 09:03:55.500 114 12375.40 -136.30 54993.88 88888.00 2008-04-23 09:03:55.625 114 12375.50 -136.28 54993.93 88888.00 2008-04-23 09:03:55.750 114 12375.60 -136.22 54993.97 88888.00 2008-04-23 09:03:55.875 114 12375.65 -136.10 54994.03 88888.00 2008-04-23 09:03:56.000 114 12375.65 -136.07 54994.05 88888.00 2008-04-23 09:03:56.125 114 12375.70 -136.05 54994.05 88888.00 2008-04-23 09:03:56.250 114 12375.90 -135.90 54994.15 88888.00 2008-04-23 09:03:56.375 114 12376.08 -135.82 54994.18 88888.00 2008-04-23 09:03:56.500 114 12376.20 -135.80 54994.18 88888.00 2008-04-23 09:03:56.625 114 12376.35 -135.68 54994.25 88888.00 2008-04-23 09:03:56.750 114 12376.40 -135.55 54994.25 88888.00 2008-04-23 09:03:56.875 114 12376.45 -135.55 54994.28 88888.00 2008-04-23 09:03:57.000 114 12376.60 -135.47 54994.32 88888.00 2008-04-23 09:03:57.125 114 12376.67 -135.40 54994.38 88888.00 2008-04-23 09:03:57.250 114 12376.65 -135.45 54994.40 88888.00 2008-04-23 09:03:57.375 114 12376.75 -135.38 54994.40 88888.00 2008-04-23 09:03:57.500 114 12376.83 -135.28 54994.43 88888.00 2008-04-23 09:03:57.625 114 12376.83 -135.20 54994.45 88888.00 2008-04-23 09:03:57.750 114 12376.88 -135.12 54994.47 88888.00 2008-04-23 09:03:57.875 114 12376.92 -135.05 54994.53 88888.00 2008-04-23 09:03:58.000 114 12377.02 -134.97 54994.57 88888.00 2008-04-23 09:03:58.125 114 12377.10 -134.93 54994.60 88888.00 2008-04-23 09:03:58.250 114 12377.10 -134.85 54994.65 88888.00 2008-04-23 09:03:58.375 114 12377.12 -134.82 54994.70 88888.00 2008-04-23 09:03:58.500 114 12377.20 -134.75 54994.70 88888.00 2008-04-23 09:03:58.625 114 12377.30 -134.72 54994.72 88888.00 2008-04-23 09:03:58.750 114 12377.33 -134.68 54994.72 88888.00 2008-04-23 09:03:58.875 114 12377.38 -134.70 54994.75 88888.00 2008-04-23 09:03:59.000 114 12377.50 -134.65 54994.78 88888.00 2008-04-23 09:03:59.125 114 12377.60 -134.62 54994.82 88888.00 2008-04-23 09:03:59.250 114 12377.67 -134.60 54994.82 88888.00 2008-04-23 09:03:59.375 114 12377.80 -134.53 54994.82 88888.00 2008-04-23 09:03:59.500 114 12377.92 -134.45 54994.82 88888.00 2008-04-23 09:03:59.625 114 12378.02 -134.43 54994.82 88888.00 2008-04-23 09:03:59.750 114 12378.20 -134.38 54994.85 88888.00 2008-04-23 09:03:59.875 114 12378.38 -134.32 54994.93 88888.00 2008-04-23 09:04:00.000 114 12378.58 -134.28 54994.90 88888.00 2008-04-23 09:04:00.125 114 12378.75 -134.25 54994.90 88888.00 2008-04-23 09:04:00.250 114 12378.95 -134.25 54994.88 88888.00 2008-04-23 09:04:00.375 114 12379.23 -134.18 54994.93 88888.00 2008-04-23 09:04:00.500 114 12379.38 -134.07 54994.93 88888.00 2008-04-23 09:04:00.625 114 12379.52 -133.95 54994.93 88888.00 2008-04-23 09:04:00.750 114 12379.75 -133.80 54994.97 88888.00 2008-04-23 09:04:00.875 114 12379.90 -133.70 54995.00 88888.00 2008-04-23 09:04:01.000 114 12380.12 -133.60 54995.00 88888.00 2008-04-23 09:04:01.125 114 12380.33 -133.45 54995.00 88888.00 2008-04-23 09:04:01.250 114 12380.45 -133.32 54995.03 88888.00 2008-04-23 09:04:01.375 114 12380.52 -133.20 54995.03 88888.00 2008-04-23 09:04:01.500 114 12380.67 -133.03 54995.05 88888.00 2008-04-23 09:04:01.625 114 12380.85 -132.82 54995.05 88888.00 2008-04-23 09:04:01.750 114 12381.02 -132.70 54995.03 88888.00 2008-04-23 09:04:01.875 114 12381.17 -132.62 54994.95 88888.00 2008-04-23 09:04:02.000 114 12381.38 -132.45 54994.97 88888.00 2008-04-23 09:04:02.125 114 12381.60 -132.20 54995.03 88888.00 2008-04-23 09:04:02.250 114 12381.67 -132.05 54995.07 88888.00 2008-04-23 09:04:02.375 114 12381.70 -131.95 54995.07 88888.00 2008-04-23 09:04:02.500 114 12381.77 -131.90 54995.07 88888.00 2008-04-23 09:04:02.625 114 12381.88 -131.82 54995.05 88888.00 2008-04-23 09:04:02.750 114 12382.02 -131.70 54995.10 88888.00 2008-04-23 09:04:02.875 114 12382.15 -131.57 54995.12 88888.00 2008-04-23 09:04:03.000 114 12382.17 -131.50 54995.18 88888.00 2008-04-23 09:04:03.125 114 12382.25 -131.47 54995.20 88888.00 2008-04-23 09:04:03.250 114 12382.17 -131.47 54995.22 88888.00 2008-04-23 09:04:03.375 114 12382.25 -131.43 54995.25 88888.00 2008-04-23 09:04:03.500 114 12382.25 -131.43 54995.28 88888.00 2008-04-23 09:04:03.625 114 12382.17 -131.43 54995.30 88888.00 2008-04-23 09:04:03.750 114 12382.12 -131.43 54995.35 88888.00 2008-04-23 09:04:03.875 114 12382.12 -131.40 54995.40 88888.00 2008-04-23 09:04:04.000 114 12382.05 -131.45 54995.45 88888.00 2008-04-23 09:04:04.125 114 12381.98 -131.53 54995.50 88888.00 2008-04-23 09:04:04.250 114 12381.83 -131.55 54995.57 88888.00 2008-04-23 09:04:04.375 114 12381.73 -131.57 54995.62 88888.00 2008-04-23 09:04:04.500 114 12381.70 -131.53 54995.72 88888.00 2008-04-23 09:04:04.625 114 12381.65 -131.45 54995.80 88888.00 2008-04-23 09:04:04.750 114 12381.60 -131.53 54995.82 88888.00 2008-04-23 09:04:04.875 114 12381.58 -131.62 54995.90 88888.00 2008-04-23 09:04:05.000 114 12381.52 -131.68 54995.95 88888.00 2008-04-23 09:04:05.125 114 12381.48 -131.65 54996.03 88888.00 2008-04-23 09:04:05.250 114 12381.38 -131.68 54996.10 88888.00 2008-04-23 09:04:05.375 114 12381.38 -131.70 54996.12 88888.00 2008-04-23 09:04:05.500 114 12381.33 -131.75 54996.18 88888.00 2008-04-23 09:04:05.625 114 12381.27 -131.82 54996.22 88888.00 2008-04-23 09:04:05.750 114 12381.27 -131.80 54996.25 88888.00 2008-04-23 09:04:05.875 114 12381.33 -131.78 54996.35 88888.00 2008-04-23 09:04:06.000 114 12381.45 -131.72 54996.38 88888.00 2008-04-23 09:04:06.125 114 12381.55 -131.72 54996.43 88888.00 2008-04-23 09:04:06.250 114 12381.65 -131.72 54996.53 88888.00 2008-04-23 09:04:06.375 114 12381.77 -131.68 54996.55 88888.00 2008-04-23 09:04:06.500 114 12381.90 -131.60 54996.62 88888.00 2008-04-23 09:04:06.625 114 12382.08 -131.55 54996.68 88888.00 2008-04-23 09:04:06.750 114 12382.27 -131.43 54996.75 88888.00 2008-04-23 09:04:06.875 114 12382.50 -131.30 54996.80 88888.00 2008-04-23 09:04:07.000 114 12382.62 -131.25 54996.80 88888.00 2008-04-23 09:04:07.125 114 12382.83 -131.20 54996.85 88888.00 2008-04-23 09:04:07.250 114 12383.05 -131.07 54996.95 88888.00 2008-04-23 09:04:07.375 114 12383.27 -130.95 54996.97 88888.00 2008-04-23 09:04:07.500 114 12383.42 -130.85 54997.03 88888.00 2008-04-23 09:04:07.625 114 12383.58 -130.80 54997.00 88888.00 2008-04-23 09:04:07.750 114 12383.73 -130.70 54997.05 88888.00 2008-04-23 09:04:07.875 114 12384.00 -130.57 54997.12 88888.00 2008-04-23 09:04:08.000 114 12384.30 -130.43 54997.15 88888.00 2008-04-23 09:04:08.125 114 12384.52 -130.32 54997.18 88888.00 2008-04-23 09:04:08.250 114 12384.73 -130.22 54997.20 88888.00 2008-04-23 09:04:08.375 114 12384.92 -130.15 54997.25 88888.00 2008-04-23 09:04:08.500 114 12385.15 -129.97 54997.28 88888.00 2008-04-23 09:04:08.625 114 12385.42 -129.88 54997.32 88888.00 2008-04-23 09:04:08.750 114 12385.70 -129.75 54997.35 88888.00 2008-04-23 09:04:08.875 114 12385.92 -129.70 54997.32 88888.00 2008-04-23 09:04:09.000 114 12386.23 -129.60 54997.35 88888.00 2008-04-23 09:04:09.125 114 12386.42 -129.47 54997.43 88888.00 2008-04-23 09:04:09.250 114 12386.60 -129.45 54997.43 88888.00 2008-04-23 09:04:09.375 114 12386.83 -129.35 54997.45 88888.00 2008-04-23 09:04:09.500 114 12387.08 -129.25 54997.50 88888.00 2008-04-23 09:04:09.625 114 12387.30 -129.15 54997.53 88888.00 2008-04-23 09:04:09.750 114 12387.60 -129.07 54997.60 88888.00 2008-04-23 09:04:09.875 114 12387.88 -128.95 54997.62 88888.00 2008-04-23 09:04:10.000 114 12388.12 -128.88 54997.62 88888.00 2008-04-23 09:04:10.125 114 12388.33 -128.80 54997.68 88888.00 2008-04-23 09:04:10.250 114 12388.55 -128.68 54997.70 88888.00 2008-04-23 09:04:10.375 114 12388.83 -128.60 54997.72 88888.00 2008-04-23 09:04:10.500 114 12389.08 -128.55 54997.75 88888.00 2008-04-23 09:04:10.625 114 12389.35 -128.47 54997.80 88888.00 2008-04-23 09:04:10.750 114 12389.58 -128.43 54997.80 88888.00 2008-04-23 09:04:10.875 114 12389.83 -128.32 54997.82 88888.00 2008-04-23 09:04:11.000 114 12390.17 -128.28 54997.82 88888.00 2008-04-23 09:04:11.125 114 12390.42 -128.28 54997.82 88888.00 2008-04-23 09:04:11.250 114 12390.67 -128.28 54997.85 88888.00 2008-04-23 09:04:11.375 114 12390.98 -128.20 54997.85 88888.00 2008-04-23 09:04:11.500 114 12391.23 -128.10 54997.90 88888.00 2008-04-23 09:04:11.625 114 12391.55 -128.03 54997.90 88888.00 2008-04-23 09:04:11.750 114 12391.98 -128.00 54997.93 88888.00 2008-04-23 09:04:11.875 114 12392.27 -127.88 54997.93 88888.00 2008-04-23 09:04:12.000 114 12392.55 -127.85 54997.93 88888.00 2008-04-23 09:04:12.125 114 12392.83 -127.80 54997.90 88888.00 2008-04-23 09:04:12.250 114 12393.00 -127.75 54997.93 88888.00 2008-04-23 09:04:12.375 114 12393.27 -127.72 54997.93 88888.00 2008-04-23 09:04:12.500 114 12393.52 -127.65 54997.90 88888.00 2008-04-23 09:04:12.625 114 12393.75 -127.55 54997.90 88888.00 2008-04-23 09:04:12.750 114 12393.95 -127.45 54997.93 88888.00 2008-04-23 09:04:12.875 114 12394.17 -127.38 54997.95 88888.00 2008-04-23 09:04:13.000 114 12394.40 -127.15 54997.97 88888.00 2008-04-23 09:04:13.125 114 12394.58 -127.03 54997.97 88888.00 2008-04-23 09:04:13.250 114 12394.73 -126.90 54997.97 88888.00 2008-04-23 09:04:13.375 114 12394.98 -126.78 54997.95 88888.00 2008-04-23 09:04:13.500 114 12395.08 -126.65 54997.95 88888.00 2008-04-23 09:04:13.625 114 12395.17 -126.50 54997.95 88888.00 2008-04-23 09:04:13.750 114 12395.30 -126.40 54997.95 88888.00 2008-04-23 09:04:13.875 114 12395.48 -126.25 54998.00 88888.00 2008-04-23 09:04:14.000 114 12395.62 -126.10 54997.97 88888.00 2008-04-23 09:04:14.125 114 12395.65 -126.03 54997.95 88888.00 2008-04-23 09:04:14.250 114 12395.80 -125.83 54998.00 88888.00 2008-04-23 09:04:14.375 114 12396.05 -125.65 54998.00 88888.00 2008-04-23 09:04:14.500 114 12396.20 -125.47 54998.03 88888.00 2008-04-23 09:04:14.625 114 12396.33 -125.38 54998.05 88888.00 2008-04-23 09:04:14.750 114 12396.50 -125.17 54998.03 88888.00 2008-04-23 09:04:14.875 114 12396.62 -125.05 54998.03 88888.00 2008-04-23 09:04:15.000 114 12396.73 -124.95 54998.03 88888.00 2008-04-23 09:04:15.125 114 12396.77 -124.83 54998.07 88888.00 2008-04-23 09:04:15.250 114 12396.88 -124.70 54998.12 88888.00 2008-04-23 09:04:15.375 114 12397.00 -124.62 54998.12 88888.00 2008-04-23 09:04:15.500 114 12396.98 -124.47 54998.15 88888.00 2008-04-23 09:04:15.625 114 12396.95 -124.40 54998.15 88888.00 2008-04-23 09:04:15.750 114 12397.02 -124.28 54998.18 88888.00 2008-04-23 09:04:15.875 114 12397.05 -124.15 54998.20 88888.00 2008-04-23 09:04:16.000 114 12397.10 -124.05 54998.20 88888.00 2008-04-23 09:04:16.125 114 12397.17 -123.97 54998.22 88888.00 2008-04-23 09:04:16.250 114 12397.17 -123.97 54998.25 88888.00 2008-04-23 09:04:16.375 114 12397.25 -123.88 54998.28 88888.00 2008-04-23 09:04:16.500 114 12397.35 -123.78 54998.35 88888.00 2008-04-23 09:04:16.625 114 12397.48 -123.65 54998.38 88888.00 2008-04-23 09:04:16.750 114 12397.55 -123.55 54998.45 88888.00 2008-04-23 09:04:16.875 114 12397.60 -123.45 54998.47 88888.00 2008-04-23 09:04:17.000 114 12397.67 -123.42 54998.53 88888.00 2008-04-23 09:04:17.125 114 12397.77 -123.38 54998.55 88888.00 2008-04-23 09:04:17.250 114 12397.85 -123.28 54998.62 88888.00 2008-04-23 09:04:17.375 114 12398.00 -123.15 54998.70 88888.00 2008-04-23 09:04:17.500 114 12398.10 -123.10 54998.72 88888.00 2008-04-23 09:04:17.625 114 12398.35 -123.03 54998.78 88888.00 2008-04-23 09:04:17.750 114 12398.50 -122.92 54998.85 88888.00 2008-04-23 09:04:17.875 114 12398.52 -122.83 54998.90 88888.00 2008-04-23 09:04:18.000 114 12398.60 -122.80 54998.93 88888.00 2008-04-23 09:04:18.125 114 12398.73 -122.75 54998.97 88888.00 2008-04-23 09:04:18.250 114 12398.85 -122.72 54999.07 88888.00 2008-04-23 09:04:18.375 114 12399.02 -122.60 54999.10 88888.00 2008-04-23 09:04:18.500 114 12399.20 -122.42 54999.15 88888.00 2008-04-23 09:04:18.625 114 12399.35 -122.25 54999.22 88888.00 2008-04-23 09:04:18.750 114 12399.50 -122.15 54999.30 88888.00 2008-04-23 09:04:18.875 114 12399.65 -122.08 54999.32 88888.00 2008-04-23 09:04:19.000 114 12399.88 -122.00 54999.40 88888.00 2008-04-23 09:04:19.125 114 12400.10 -121.95 54999.50 88888.00 2008-04-23 09:04:19.250 114 12400.25 -121.85 54999.60 88888.00 2008-04-23 09:04:19.375 114 12400.38 -121.80 54999.65 88888.00 2008-04-23 09:04:19.500 114 12400.48 -121.70 54999.70 88888.00 2008-04-23 09:04:19.625 114 12400.65 -121.67 54999.78 88888.00 2008-04-23 09:04:19.750 114 12400.83 -121.70 54999.85 88888.00 2008-04-23 09:04:19.875 114 12400.95 -121.70 54999.93 88888.00 2008-04-23 09:04:20.000 114 12401.25 -121.62 55000.03 88888.00 2008-04-23 09:04:20.125 114 12401.62 -121.58 55000.10 88888.00 2008-04-23 09:04:20.250 114 12401.88 -121.60 55000.20 88888.00 2008-04-23 09:04:20.375 114 12402.15 -121.58 55000.28 88888.00 2008-04-23 09:04:20.500 114 12402.38 -121.50 55000.35 88888.00 2008-04-23 09:04:20.625 114 12402.65 -121.45 55000.43 88888.00 2008-04-23 09:04:20.750 114 12402.85 -121.55 55000.47 88888.00 2008-04-23 09:04:20.875 114 12403.17 -121.58 55000.57 88888.00 2008-04-23 09:04:21.000 114 12403.45 -121.62 55000.62 88888.00 2008-04-23 09:04:21.125 114 12403.67 -121.75 55000.70 88888.00 2008-04-23 09:04:21.250 114 12403.88 -121.80 55000.78 88888.00 2008-04-23 09:04:21.375 114 12404.10 -121.72 55000.85 88888.00 2008-04-23 09:04:21.500 114 12404.25 -121.75 55000.93 88888.00 2008-04-23 09:04:21.625 114 12404.45 -121.78 55000.97 88888.00 2008-04-23 09:04:21.750 114 12404.73 -121.78 55001.07 88888.00 2008-04-23 09:04:21.875 114 12405.00 -121.72 55001.22 88888.00 2008-04-23 09:04:22.000 114 12405.23 -121.67 55001.30 88888.00 2008-04-23 09:04:22.125 114 12405.33 -121.62 55001.38 88888.00 2008-04-23 09:04:22.250 114 12405.45 -121.60 55001.50 88888.00 2008-04-23 09:04:22.375 114 12405.70 -121.60 55001.57 88888.00 2008-04-23 09:04:22.500 114 12405.83 -121.58 55001.65 88888.00 2008-04-23 09:04:22.625 114 12405.95 -121.45 55001.78 88888.00 2008-04-23 09:04:22.750 114 12406.20 -121.30 55001.88 88888.00 2008-04-23 09:04:22.875 114 12406.38 -121.17 55001.97 88888.00 2008-04-23 09:04:23.000 114 12406.45 -121.22 55002.00 88888.00 2008-04-23 09:04:23.125 114 12406.58 -121.22 55002.12 88888.00 2008-04-23 09:04:23.250 114 12406.73 -121.12 55002.30 88888.00 2008-04-23 09:04:23.375 114 12406.95 -120.97 55002.43 88888.00 2008-04-23 09:04:23.500 114 12407.05 -120.92 55002.53 88888.00 2008-04-23 09:04:23.625 114 12407.08 -120.85 55002.62 88888.00 2008-04-23 09:04:23.750 114 12407.23 -120.83 55002.75 88888.00 2008-04-23 09:04:23.875 114 12407.38 -120.83 55002.90 88888.00 2008-04-23 09:04:24.000 114 12407.55 -120.83 55003.00 88888.00 2008-04-23 09:04:24.125 114 12407.65 -120.83 55003.15 88888.00 2008-04-23 09:04:24.250 114 12407.67 -120.85 55003.25 88888.00 2008-04-23 09:04:24.375 114 12407.80 -120.88 55003.35 88888.00 2008-04-23 09:04:24.500 114 12407.92 -120.97 55003.47 88888.00 2008-04-23 09:04:24.625 114 12408.00 -121.03 55003.62 88888.00 2008-04-23 09:04:24.750 114 12408.02 -121.10 55003.80 88888.00 2008-04-23 09:04:24.875 114 12408.02 -121.17 55003.93 88888.00 2008-04-23 09:04:25.000 114 12408.02 -121.25 55004.05 88888.00 2008-04-23 09:04:25.125 114 12408.05 -121.30 55004.20 88888.00 2008-04-23 09:04:25.250 114 12407.98 -121.45 55004.38 88888.00 2008-04-23 09:04:25.375 114 12407.98 -121.55 55004.53 88888.00 2008-04-23 09:04:25.500 114 12407.98 -121.65 55004.65 88888.00 2008-04-23 09:04:25.625 114 12407.92 -121.80 55004.78 88888.00 2008-04-23 09:04:25.750 114 12407.85 -121.85 55004.95 88888.00 2008-04-23 09:04:25.875 114 12407.88 -121.88 55005.15 88888.00 2008-04-23 09:04:26.000 114 12407.80 -122.05 55005.28 88888.00 2008-04-23 09:04:26.125 114 12407.70 -122.25 55005.45 88888.00 2008-04-23 09:04:26.250 114 12407.55 -122.38 55005.60 88888.00 2008-04-23 09:04:26.375 114 12407.52 -122.42 55005.75 88888.00 2008-04-23 09:04:26.500 114 12407.48 -122.58 55005.97 88888.00 2008-04-23 09:04:26.625 114 12407.35 -122.72 55006.12 88888.00 2008-04-23 09:04:26.750 114 12407.20 -122.90 55006.30 88888.00 2008-04-23 09:04:26.875 114 12407.12 -123.08 55006.47 88888.00 2008-04-23 09:04:27.000 114 12406.92 -123.20 55006.65 88888.00 2008-04-23 09:04:27.125 114 12406.80 -123.40 55006.82 88888.00 2008-04-23 09:04:27.250 114 12406.60 -123.62 55007.00 88888.00 2008-04-23 09:04:27.375 114 12406.58 -123.75 55007.15 88888.00 2008-04-23 09:04:27.500 114 12406.42 -123.92 55007.30 88888.00 2008-04-23 09:04:27.625 114 12406.25 -124.12 55007.45 88888.00 2008-04-23 09:04:27.750 114 12406.15 -124.25 55007.60 88888.00 2008-04-23 09:04:27.875 114 12405.98 -124.40 55007.82 88888.00 2008-04-23 09:04:28.000 114 12405.90 -124.50 55008.00 88888.00 2008-04-23 09:04:28.125 114 12405.77 -124.65 55008.15 88888.00 2008-04-23 09:04:28.250 114 12405.65 -124.80 55008.35 88888.00 2008-04-23 09:04:28.375 114 12405.50 -124.83 55008.53 88888.00 2008-04-23 09:04:28.500 114 12405.30 -124.88 55008.68 88888.00 2008-04-23 09:04:28.625 114 12405.12 -125.03 55008.78 88888.00 2008-04-23 09:04:28.750 114 12405.05 -125.12 55008.88 88888.00 2008-04-23 09:04:28.875 114 12404.90 -125.22 55009.07 88888.00 2008-04-23 09:04:29.000 114 12404.80 -125.30 55009.25 88888.00 2008-04-23 09:04:29.125 114 12404.70 -125.38 55009.38 88888.00 2008-04-23 09:04:29.250 114 12404.58 -125.45 55009.55 88888.00 2008-04-23 09:04:29.375 114 12404.48 -125.45 55009.62 88888.00 2008-04-23 09:04:29.500 114 12404.30 -125.53 55009.78 88888.00 2008-04-23 09:04:29.625 114 12404.17 -125.53 55009.88 88888.00 2008-04-23 09:04:29.750 114 12404.02 -125.58 55010.03 88888.00 2008-04-23 09:04:29.875 114 12403.83 -125.62 55010.15 88888.00 2008-04-23 09:04:30.000 114 12403.65 -125.62 55010.32 88888.00 2008-04-23 09:04:30.125 114 12403.48 -125.67 55010.47 88888.00 2008-04-23 09:04:30.250 114 12403.35 -125.75 55010.62 88888.00 2008-04-23 09:04:30.375 114 12403.23 -125.85 55010.75 88888.00 2008-04-23 09:04:30.500 114 12403.00 -125.97 55010.85 88888.00 2008-04-23 09:04:30.625 114 12402.83 -125.97 55011.00 88888.00 2008-04-23 09:04:30.750 114 12402.70 -125.97 55011.12 88888.00 2008-04-23 09:04:30.875 114 12402.50 -126.05 55011.25 88888.00 2008-04-23 09:04:31.000 114 12402.35 -126.15 55011.30 88888.00 2008-04-23 09:04:31.125 114 12402.20 -126.10 55011.40 88888.00 2008-04-23 09:04:31.250 114 12402.08 -126.10 55011.55 88888.00 2008-04-23 09:04:31.375 114 12402.02 -126.05 55011.65 88888.00 2008-04-23 09:04:31.500 114 12401.92 -126.08 55011.78 88888.00 2008-04-23 09:04:31.625 114 12401.83 -126.20 55011.82 88888.00 2008-04-23 09:04:31.750 114 12401.83 -126.25 55011.93 88888.00 2008-04-23 09:04:31.875 114 12401.80 -126.28 55012.00 88888.00 2008-04-23 09:04:32.000 114 12401.75 -126.30 55012.07 88888.00 2008-04-23 09:04:32.125 114 12401.73 -126.30 55012.18 88888.00 2008-04-23 09:04:32.250 114 12401.60 -126.33 55012.28 88888.00 2008-04-23 09:04:32.375 114 12401.55 -126.33 55012.35 88888.00 2008-04-23 09:04:32.500 114 12401.58 -126.35 55012.45 88888.00 2008-04-23 09:04:32.625 114 12401.50 -126.35 55012.55 88888.00 2008-04-23 09:04:32.750 114 12401.42 -126.45 55012.62 88888.00 2008-04-23 09:04:32.875 114 12401.33 -126.53 55012.62 88888.00 2008-04-23 09:04:33.000 114 12401.40 -126.55 55012.70 88888.00 2008-04-23 09:04:33.125 114 12401.52 -126.47 55012.85 88888.00 2008-04-23 09:04:33.250 114 12401.55 -126.47 55012.93 88888.00 2008-04-23 09:04:33.375 114 12401.50 -126.47 55012.97 88888.00 2008-04-23 09:04:33.500 114 12401.38 -126.53 55013.05 88888.00 2008-04-23 09:04:33.625 114 12401.35 -126.53 55013.20 88888.00 2008-04-23 09:04:33.750 114 12401.40 -126.50 55013.25 88888.00 2008-04-23 09:04:33.875 114 12401.48 -126.50 55013.30 88888.00 2008-04-23 09:04:34.000 114 12401.50 -126.53 55013.38 88888.00 2008-04-23 09:04:34.125 114 12401.38 -126.58 55013.43 88888.00 2008-04-23 09:04:34.250 114 12401.38 -126.62 55013.47 88888.00 2008-04-23 09:04:34.375 114 12401.33 -126.62 55013.53 88888.00 2008-04-23 09:04:34.500 114 12401.30 -126.62 55013.57 88888.00 2008-04-23 09:04:34.625 114 12401.30 -126.60 55013.65 88888.00 2008-04-23 09:04:34.750 114 12401.33 -126.67 55013.70 88888.00 2008-04-23 09:04:34.875 114 12401.27 -126.70 55013.70 88888.00 2008-04-23 09:04:35.000 114 12401.30 -126.67 55013.75 88888.00 2008-04-23 09:04:35.125 114 12401.30 -126.62 55013.82 88888.00 2008-04-23 09:04:35.250 114 12401.17 -126.72 55013.88 88888.00 2008-04-23 09:04:35.375 114 12401.12 -126.72 55013.93 88888.00 2008-04-23 09:04:35.500 114 12401.15 -126.72 55013.97 88888.00 2008-04-23 09:04:35.625 114 12401.15 -126.83 55013.97 88888.00 2008-04-23 09:04:35.750 114 12401.10 -126.90 55014.03 88888.00 2008-04-23 09:04:35.875 114 12401.15 -126.95 55014.07 88888.00 2008-04-23 09:04:36.000 114 12401.20 -126.92 55014.10 88888.00 2008-04-23 09:04:36.125 114 12401.23 -126.92 55014.18 88888.00 2008-04-23 09:04:36.250 114 12401.25 -127.03 55014.25 88888.00 2008-04-23 09:04:36.375 114 12401.25 -127.10 55014.28 88888.00 2008-04-23 09:04:36.500 114 12401.27 -127.10 55014.32 88888.00 2008-04-23 09:04:36.625 114 12401.23 -127.15 55014.38 88888.00 2008-04-23 09:04:36.750 114 12401.10 -127.28 55014.40 88888.00 2008-04-23 09:04:36.875 114 12401.05 -127.35 55014.43 88888.00 2008-04-23 09:04:37.000 114 12401.05 -127.38 55014.43 88888.00 2008-04-23 09:04:37.125 114 12401.12 -127.35 55014.47 88888.00 2008-04-23 09:04:37.250 114 12401.15 -127.38 55014.53 88888.00 2008-04-23 09:04:37.375 114 12401.10 -127.38 55014.55 88888.00 2008-04-23 09:04:37.500 114 12401.02 -127.45 55014.55 88888.00 2008-04-23 09:04:37.625 114 12401.10 -127.40 55014.60 88888.00 2008-04-23 09:04:37.750 114 12401.12 -127.30 55014.65 88888.00 2008-04-23 09:04:37.875 114 12401.08 -127.25 55014.70 88888.00 2008-04-23 09:04:38.000 114 12401.02 -127.22 55014.65 88888.00 2008-04-23 09:04:38.125 114 12401.02 -127.22 55014.68 88888.00 2008-04-23 09:04:38.250 114 12400.98 -127.20 55014.70 88888.00 2008-04-23 09:04:38.375 114 12400.98 -127.12 55014.70 88888.00 2008-04-23 09:04:38.500 114 12401.05 -126.97 55014.72 88888.00 2008-04-23 09:04:38.625 114 12401.02 -126.90 55014.72 88888.00 2008-04-23 09:04:38.750 114 12401.02 -126.88 55014.75 88888.00 2008-04-23 09:04:38.875 114 12401.00 -126.72 55014.72 88888.00 2008-04-23 09:04:39.000 114 12400.98 -126.60 55014.75 88888.00 2008-04-23 09:04:39.125 114 12401.02 -126.45 55014.75 88888.00 2008-04-23 09:04:39.250 114 12401.05 -126.35 55014.80 88888.00 2008-04-23 09:04:39.375 114 12401.12 -126.25 55014.82 88888.00 2008-04-23 09:04:39.500 114 12401.20 -126.12 55014.82 88888.00 2008-04-23 09:04:39.625 114 12401.17 -126.05 55014.82 88888.00 2008-04-23 09:04:39.750 114 12401.17 -125.97 55014.85 88888.00 2008-04-23 09:04:39.875 114 12401.15 -125.92 55014.82 88888.00 2008-04-23 09:04:40.000 114 12401.12 -125.90 55014.82 88888.00 2008-04-23 09:04:40.125 114 12401.12 -125.83 55014.80 88888.00 2008-04-23 09:04:40.250 114 12401.08 -125.78 55014.80 88888.00 2008-04-23 09:04:40.375 114 12401.15 -125.72 55014.82 88888.00 2008-04-23 09:04:40.500 114 12401.25 -125.62 55014.88 88888.00 2008-04-23 09:04:40.625 114 12401.25 -125.62 55014.88 88888.00 2008-04-23 09:04:40.750 114 12401.33 -125.58 55014.90 88888.00 2008-04-23 09:04:40.875 114 12401.40 -125.50 55014.90 88888.00 2008-04-23 09:04:41.000 114 12401.40 -125.53 55014.88 88888.00 2008-04-23 09:04:41.125 114 12401.40 -125.47 55014.88 88888.00 2008-04-23 09:04:41.250 114 12401.40 -125.50 55014.85 88888.00 2008-04-23 09:04:41.375 114 12401.55 -125.38 55014.90 88888.00 2008-04-23 09:04:41.500 114 12401.60 -125.30 55014.93 88888.00 2008-04-23 09:04:41.625 114 12401.62 -125.33 55014.88 88888.00 2008-04-23 09:04:41.750 114 12401.73 -125.28 55014.90 88888.00 2008-04-23 09:04:41.875 114 12401.75 -125.17 55014.90 88888.00 2008-04-23 09:04:42.000 114 12401.77 -125.05 55014.93 88888.00 2008-04-23 09:04:42.125 114 12401.88 -125.00 55014.90 88888.00 2008-04-23 09:04:42.250 114 12401.85 -124.97 55014.88 88888.00 2008-04-23 09:04:42.375 114 12401.90 -124.88 55014.88 88888.00 2008-04-23 09:04:42.500 114 12401.95 -124.80 55014.88 88888.00 2008-04-23 09:04:42.625 114 12402.05 -124.70 55014.88 88888.00 2008-04-23 09:04:42.750 114 12402.17 -124.58 55014.88 88888.00 2008-04-23 09:04:42.875 114 12402.25 -124.55 55014.82 88888.00 2008-04-23 09:04:43.000 114 12402.33 -124.50 55014.85 88888.00 2008-04-23 09:04:43.125 114 12402.42 -124.40 55014.85 88888.00 2008-04-23 09:04:43.250 114 12402.40 -124.35 55014.82 88888.00 2008-04-23 09:04:43.375 114 12402.45 -124.33 55014.80 88888.00 2008-04-23 09:04:43.500 114 12402.48 -124.30 55014.80 88888.00 2008-04-23 09:04:43.625 114 12402.60 -124.25 55014.82 88888.00 2008-04-23 09:04:43.750 114 12402.62 -124.17 55014.85 88888.00 2008-04-23 09:04:43.875 114 12402.62 -124.12 55014.85 88888.00 2008-04-23 09:04:44.000 114 12402.65 -124.10 55014.80 88888.00 2008-04-23 09:04:44.125 114 12402.65 -124.05 55014.82 88888.00 2008-04-23 09:04:44.250 114 12402.52 -124.03 55014.88 88888.00 2008-04-23 09:04:44.375 114 12402.48 -123.97 55014.90 88888.00 2008-04-23 09:04:44.500 114 12402.40 -123.95 55014.90 88888.00 2008-04-23 09:04:44.625 114 12402.25 -123.95 55014.88 88888.00 2008-04-23 09:04:44.750 114 12402.12 -123.92 55014.90 88888.00 2008-04-23 09:04:44.875 114 12402.08 -123.88 55014.93 88888.00 2008-04-23 09:04:45.000 114 12402.08 -123.80 55014.93 88888.00 2008-04-23 09:04:45.125 114 12402.02 -123.70 55014.97 88888.00 2008-04-23 09:04:45.250 114 12401.85 -123.67 55014.95 88888.00 2008-04-23 09:04:45.375 114 12401.73 -123.58 55014.97 88888.00 2008-04-23 09:04:45.500 114 12401.60 -123.53 55014.97 88888.00 2008-04-23 09:04:45.625 114 12401.50 -123.45 55015.05 88888.00 2008-04-23 09:04:45.750 114 12401.42 -123.42 55015.05 88888.00 2008-04-23 09:04:45.875 114 12401.27 -123.38 55015.07 88888.00 2008-04-23 09:04:46.000 114 12401.23 -123.25 55015.07 88888.00 2008-04-23 09:04:46.125 114 12401.10 -123.25 55015.10 88888.00 2008-04-23 09:04:46.250 114 12400.95 -123.28 55015.12 88888.00 2008-04-23 09:04:46.375 114 12400.92 -123.22 55015.15 88888.00 2008-04-23 09:04:46.500 114 12400.88 -123.15 55015.20 88888.00 2008-04-23 09:04:46.625 114 12400.83 -123.12 55015.20 88888.00 2008-04-23 09:04:46.750 114 12400.65 -123.08 55015.18 88888.00 2008-04-23 09:04:46.875 114 12400.48 -123.03 55015.22 88888.00 2008-04-23 09:04:47.000 114 12400.42 -123.00 55015.20 88888.00 2008-04-23 09:04:47.125 114 12400.38 -122.90 55015.25 88888.00 2008-04-23 09:04:47.250 114 12400.25 -122.85 55015.25 88888.00 2008-04-23 09:04:47.375 114 12400.17 -122.88 55015.25 88888.00 2008-04-23 09:04:47.500 114 12400.10 -122.90 55015.30 88888.00 2008-04-23 09:04:47.625 114 12400.10 -122.85 55015.32 88888.00 2008-04-23 09:04:47.750 114 12400.12 -122.78 55015.38 88888.00 2008-04-23 09:04:47.875 114 12400.08 -122.78 55015.40 88888.00 2008-04-23 09:04:48.000 114 12400.05 -122.85 55015.40 88888.00 2008-04-23 09:04:48.125 114 12400.05 -122.80 55015.43 88888.00 2008-04-23 09:04:48.250 114 12400.02 -122.75 55015.45 88888.00 2008-04-23 09:04:48.375 114 12400.05 -122.72 55015.45 88888.00 2008-04-23 09:04:48.500 114 12400.00 -122.78 55015.47 88888.00 2008-04-23 09:04:48.625 114 12399.92 -122.78 55015.47 88888.00 2008-04-23 09:04:48.750 114 12400.00 -122.70 55015.55 88888.00 2008-04-23 09:04:48.875 114 12400.10 -122.70 55015.55 88888.00 2008-04-23 09:04:49.000 114 12400.17 -122.70 55015.55 88888.00 2008-04-23 09:04:49.125 114 12400.10 -122.67 55015.53 88888.00 2008-04-23 09:04:49.250 114 12400.00 -122.65 55015.60 88888.00 2008-04-23 09:04:49.375 114 12400.05 -122.58 55015.62 88888.00 2008-04-23 09:04:49.500 114 12400.08 -122.47 55015.68 88888.00 2008-04-23 09:04:49.625 114 12400.05 -122.42 55015.70 88888.00 2008-04-23 09:04:49.750 114 12399.95 -122.40 55015.75 88888.00 2008-04-23 09:04:49.875 114 12399.80 -122.40 55015.70 88888.00 2008-04-23 09:04:50.000 114 12399.62 -122.38 55015.68 88888.00 2008-04-23 09:04:50.125 114 12399.62 -122.28 55015.75 88888.00 2008-04-23 09:04:50.250 114 12399.45 -122.25 55015.82 88888.00 2008-04-23 09:04:50.375 114 12399.27 -122.22 55015.85 88888.00 2008-04-23 09:04:50.500 114 12399.20 -122.12 55015.90 88888.00 2008-04-23 09:04:50.625 114 12399.15 -122.03 55015.93 88888.00 2008-04-23 09:04:50.750 114 12399.00 -121.97 55015.97 88888.00 2008-04-23 09:04:50.875 114 12398.88 -121.90 55016.03 88888.00 2008-04-23 09:04:51.000 114 12398.88 -121.78 55016.05 88888.00 2008-04-23 09:04:51.125 114 12398.88 -121.70 55016.12 88888.00 2008-04-23 09:04:51.250 114 12398.80 -121.60 55016.12 88888.00 2008-04-23 09:04:51.375 114 12398.73 -121.58 55016.10 88888.00 2008-04-23 09:04:51.500 114 12398.60 -121.55 55016.12 88888.00 2008-04-23 09:04:51.625 114 12398.65 -121.42 55016.18 88888.00 2008-04-23 09:04:51.750 114 12398.73 -121.30 55016.25 88888.00 2008-04-23 09:04:51.875 114 12398.75 -121.22 55016.28 88888.00 2008-04-23 09:04:52.000 114 12398.65 -121.17 55016.30 88888.00 2008-04-23 09:04:52.125 114 12398.55 -121.10 55016.35 88888.00 2008-04-23 09:04:52.250 114 12398.52 -121.00 55016.38 88888.00 2008-04-23 09:04:52.375 114 12398.60 -120.92 55016.40 88888.00 2008-04-23 09:04:52.500 114 12398.58 -120.85 55016.45 88888.00 2008-04-23 09:04:52.625 114 12398.52 -120.78 55016.47 88888.00 2008-04-23 09:04:52.750 114 12398.52 -120.72 55016.53 88888.00 2008-04-23 09:04:52.875 114 12398.50 -120.72 55016.53 88888.00 2008-04-23 09:04:53.000 114 12398.55 -120.70 55016.57 88888.00 2008-04-23 09:04:53.125 114 12398.65 -120.53 55016.62 88888.00 2008-04-23 09:04:53.250 114 12398.67 -120.53 55016.65 88888.00 2008-04-23 09:04:53.375 114 12398.73 -120.53 55016.62 88888.00 2008-04-23 09:04:53.500 114 12398.77 -120.47 55016.68 88888.00 2008-04-23 09:04:53.625 114 12398.85 -120.40 55016.75 88888.00 2008-04-23 09:04:53.750 114 12398.83 -120.35 55016.78 88888.00 2008-04-23 09:04:53.875 114 12398.85 -120.30 55016.80 88888.00 2008-04-23 09:04:54.000 114 12398.92 -120.30 55016.85 88888.00 2008-04-23 09:04:54.125 114 12398.92 -120.28 55016.90 88888.00 2008-04-23 09:04:54.250 114 12398.88 -120.20 55016.93 88888.00 2008-04-23 09:04:54.375 114 12398.73 -120.17 55016.95 88888.00 2008-04-23 09:04:54.500 114 12398.67 -120.05 55016.97 88888.00 2008-04-23 09:04:54.625 114 12398.65 -119.95 55017.05 88888.00 2008-04-23 09:04:54.750 114 12398.62 -119.90 55017.12 88888.00 2008-04-23 09:04:54.875 114 12398.62 -119.78 55017.15 88888.00 2008-04-23 09:04:55.000 114 12398.67 -119.65 55017.18 88888.00 2008-04-23 09:04:55.125 114 12398.73 -119.50 55017.20 88888.00 2008-04-23 09:04:55.250 114 12398.67 -119.40 55017.28 88888.00 2008-04-23 09:04:55.375 114 12398.65 -119.33 55017.28 88888.00 2008-04-23 09:04:55.500 114 12398.55 -119.25 55017.32 88888.00 2008-04-23 09:04:55.625 114 12398.58 -119.20 55017.38 88888.00 2008-04-23 09:04:55.750 114 12398.65 -119.03 55017.45 88888.00 2008-04-23 09:04:55.875 114 12398.75 -118.85 55017.53 88888.00 2008-04-23 09:04:56.000 114 12398.75 -118.75 55017.53 88888.00 2008-04-23 09:04:56.125 114 12398.70 -118.72 55017.57 88888.00 2008-04-23 09:04:56.250 114 12398.73 -118.67 55017.60 88888.00 2008-04-23 09:04:56.375 114 12398.75 -118.60 55017.62 88888.00 2008-04-23 09:04:56.500 114 12398.62 -118.60 55017.65 88888.00 2008-04-23 09:04:56.625 114 12398.58 -118.50 55017.72 88888.00 2008-04-23 09:04:56.750 114 12398.52 -118.42 55017.80 88888.00 2008-04-23 09:04:56.875 114 12398.38 -118.45 55017.82 88888.00 2008-04-23 09:04:57.000 114 12398.30 -118.45 55017.85 88888.00 2008-04-23 09:04:57.125 114 12398.23 -118.42 55017.93 88888.00 2008-04-23 09:04:57.250 114 12398.08 -118.47 55018.03 88888.00 2008-04-23 09:04:57.375 114 12398.00 -118.42 55018.07 88888.00 2008-04-23 09:04:57.500 114 12397.95 -118.40 55018.15 88888.00 2008-04-23 09:04:57.625 114 12397.95 -118.38 55018.22 88888.00 2008-04-23 09:04:57.750 114 12397.92 -118.33 55018.28 88888.00 2008-04-23 09:04:57.875 114 12397.75 -118.30 55018.35 88888.00 2008-04-23 09:04:58.000 114 12397.52 -118.28 55018.43 88888.00 2008-04-23 09:04:58.125 114 12397.33 -118.28 55018.47 88888.00 2008-04-23 09:04:58.250 114 12397.17 -118.28 55018.57 88888.00 2008-04-23 09:04:58.375 114 12397.08 -118.25 55018.65 88888.00 2008-04-23 09:04:58.500 114 12397.02 -118.28 55018.75 88888.00 2008-04-23 09:04:58.625 114 12396.85 -118.33 55018.82 88888.00 2008-04-23 09:04:58.750 114 12396.73 -118.35 55018.93 88888.00 2008-04-23 09:04:58.875 114 12396.65 -118.35 55019.03 88888.00 2008-04-23 09:04:59.000 114 12396.38 -118.47 55019.10 88888.00 2008-04-23 09:04:59.125 114 12396.15 -118.60 55019.18 88888.00 2008-04-23 09:04:59.250 114 12396.00 -118.75 55019.30 88888.00 2008-04-23 09:04:59.375 114 12395.92 -118.78 55019.43 88888.00 2008-04-23 09:04:59.500 114 12395.80 -118.88 55019.50 88888.00 2008-04-23 09:04:59.625 114 12395.62 -119.05 55019.60 88888.00 2008-04-23 09:04:59.750 114 12395.48 -119.22 55019.72 88888.00 2008-04-23 09:04:59.875 114 12395.35 -119.38 55019.88 88888.00 2008-04-23 09:05:00.000 114 12395.15 -119.55 55019.97 88888.00 2008-04-23 09:05:00.125 114 12395.02 -119.70 55020.07 88888.00 2008-04-23 09:05:00.250 114 12394.92 -119.90 55020.20 88888.00 2008-04-23 09:05:00.375 114 12394.83 -120.05 55020.30 88888.00 2008-04-23 09:05:00.500 114 12394.70 -120.20 55020.40 88888.00 2008-04-23 09:05:00.625 114 12394.60 -120.35 55020.55 88888.00 2008-04-23 09:05:00.750 114 12394.65 -120.47 55020.68 88888.00 2008-04-23 09:05:00.875 114 12394.62 -120.65 55020.75 88888.00 2008-04-23 09:05:01.000 114 12394.58 -120.78 55020.82 88888.00 2008-04-23 09:05:01.125 114 12394.60 -120.83 55020.95 88888.00 2008-04-23 09:05:01.250 114 12394.62 -120.90 55021.07 88888.00 2008-04-23 09:05:01.375 114 12394.73 -120.95 55021.15 88888.00 2008-04-23 09:05:01.500 114 12394.80 -121.03 55021.28 88888.00 2008-04-23 09:05:01.625 114 12394.75 -121.10 55021.35 88888.00 2008-04-23 09:05:01.750 114 12394.65 -121.10 55021.47 88888.00 2008-04-23 09:05:01.875 114 12394.60 -121.17 55021.57 88888.00 2008-04-23 09:05:02.000 114 12394.65 -121.17 55021.65 88888.00 2008-04-23 09:05:02.125 114 12394.67 -121.25 55021.78 88888.00 2008-04-23 09:05:02.250 114 12394.70 -121.28 55021.88 88888.00 2008-04-23 09:05:02.375 114 12394.83 -121.25 55021.95 88888.00 2008-04-23 09:05:02.500 114 12394.85 -121.25 55022.05 88888.00 2008-04-23 09:05:02.625 114 12394.80 -121.33 55022.15 88888.00 2008-04-23 09:05:02.750 114 12394.73 -121.40 55022.25 88888.00 2008-04-23 09:05:02.875 114 12394.70 -121.40 55022.35 88888.00 2008-04-23 09:05:03.000 114 12394.83 -121.38 55022.45 88888.00 2008-04-23 09:05:03.125 114 12394.98 -121.35 55022.55 88888.00 2008-04-23 09:05:03.250 114 12395.00 -121.42 55022.60 88888.00 2008-04-23 09:05:03.375 114 12395.08 -121.45 55022.70 88888.00 2008-04-23 09:05:03.500 114 12395.12 -121.38 55022.80 88888.00 2008-04-23 09:05:03.625 114 12395.12 -121.35 55022.88 88888.00 2008-04-23 09:05:03.750 114 12395.17 -121.35 55022.90 88888.00 2008-04-23 09:05:03.875 114 12395.25 -121.38 55023.00 88888.00 2008-04-23 09:05:04.000 114 12395.30 -121.30 55023.12 88888.00 2008-04-23 09:05:04.125 114 12395.42 -121.28 55023.20 88888.00 2008-04-23 09:05:04.250 114 12395.38 -121.25 55023.28 88888.00 2008-04-23 09:05:04.375 114 12395.35 -121.22 55023.32 88888.00 2008-04-23 09:05:04.500 114 12395.33 -121.25 55023.38 88888.00 2008-04-23 09:05:04.625 114 12395.38 -121.20 55023.43 88888.00 2008-04-23 09:05:04.750 114 12395.40 -121.17 55023.55 88888.00 2008-04-23 09:05:04.875 114 12395.38 -121.12 55023.62 88888.00 2008-04-23 09:05:05.000 114 12395.30 -121.12 55023.68 88888.00 2008-04-23 09:05:05.125 114 12395.25 -121.03 55023.78 88888.00 2008-04-23 09:05:05.250 114 12395.23 -121.00 55023.85 88888.00 2008-04-23 09:05:05.375 114 12395.23 -120.92 55023.90 88888.00 2008-04-23 09:05:05.500 114 12395.15 -120.85 55023.95 88888.00 2008-04-23 09:05:05.625 114 12395.12 -120.70 55024.03 88888.00 2008-04-23 09:05:05.750 114 12395.08 -120.58 55024.10 88888.00 2008-04-23 09:05:05.875 114 12395.02 -120.47 55024.18 88888.00 2008-04-23 09:05:06.000 114 12394.85 -120.40 55024.20 88888.00 2008-04-23 09:05:06.125 114 12394.65 -120.28 55024.28 88888.00 2008-04-23 09:05:06.250 114 12394.52 -120.15 55024.38 88888.00 2008-04-23 09:05:06.375 114 12394.48 -120.00 55024.47 88888.00 2008-04-23 09:05:06.500 114 12394.38 -119.83 55024.55 88888.00 2008-04-23 09:05:06.625 114 12394.15 -119.72 55024.60 88888.00 2008-04-23 09:05:06.750 114 12393.98 -119.60 55024.68 88888.00 2008-04-23 09:05:06.875 114 12393.90 -119.50 55024.78 88888.00 2008-04-23 09:05:07.000 114 12393.83 -119.38 55024.85 88888.00 2008-04-23 09:05:07.125 114 12393.67 -119.20 55024.95 88888.00 2008-04-23 09:05:07.250 114 12393.45 -119.15 55025.03 88888.00 2008-04-23 09:05:07.375 114 12393.25 -119.08 55025.10 88888.00 2008-04-23 09:05:07.500 114 12393.02 -118.97 55025.18 88888.00 2008-04-23 09:05:07.625 114 12392.85 -118.95 55025.25 88888.00 2008-04-23 09:05:07.750 114 12392.73 -118.85 55025.32 88888.00 2008-04-23 09:05:07.875 114 12392.62 -118.75 55025.45 88888.00 2008-04-23 09:05:08.000 114 12392.50 -118.62 55025.55 88888.00 2008-04-23 09:05:08.125 114 12392.40 -118.45 55025.65 88888.00 2008-04-23 09:05:08.250 114 12392.25 -118.33 55025.75 88888.00 2008-04-23 09:05:08.375 114 12392.12 -118.28 55025.78 88888.00 2008-04-23 09:05:08.500 114 12391.95 -118.22 55025.82 88888.00 2008-04-23 09:05:08.625 114 12391.83 -118.20 55025.90 88888.00 2008-04-23 09:05:08.750 114 12391.77 -118.05 55026.03 88888.00 2008-04-23 09:05:08.875 114 12391.70 -117.88 55026.15 88888.00 2008-04-23 09:05:09.000 114 12391.62 -117.75 55026.25 88888.00 2008-04-23 09:05:09.125 114 12391.55 -117.70 55026.30 88888.00 2008-04-23 09:05:09.250 114 12391.38 -117.62 55026.35 88888.00 2008-04-23 09:05:09.375 114 12391.27 -117.50 55026.43 88888.00 2008-04-23 09:05:09.500 114 12391.20 -117.38 55026.55 88888.00 2008-04-23 09:05:09.625 114 12391.08 -117.28 55026.60 88888.00 2008-04-23 09:05:09.750 114 12390.98 -117.22 55026.65 88888.00 2008-04-23 09:05:09.875 114 12390.90 -117.15 55026.75 88888.00 2008-04-23 09:05:10.000 114 12390.92 -117.03 55026.85 88888.00 2008-04-23 09:05:10.125 114 12390.85 -116.85 55026.95 88888.00 2008-04-23 09:05:10.250 114 12390.73 -116.75 55027.07 88888.00 2008-04-23 09:05:10.375 114 12390.73 -116.65 55027.15 88888.00 2008-04-23 09:05:10.500 114 12390.73 -116.60 55027.20 88888.00 2008-04-23 09:05:10.625 114 12390.75 -116.47 55027.28 88888.00 2008-04-23 09:05:10.750 114 12390.75 -116.40 55027.35 88888.00 2008-04-23 09:05:10.875 114 12390.70 -116.30 55027.45 88888.00 2008-04-23 09:05:11.000 114 12390.70 -116.25 55027.55 88888.00 2008-04-23 09:05:11.125 114 12390.62 -116.15 55027.62 88888.00 2008-04-23 09:05:11.250 114 12390.60 -116.15 55027.72 88888.00 2008-04-23 09:05:11.375 114 12390.62 -116.12 55027.78 88888.00 2008-04-23 09:05:11.500 114 12390.62 -116.08 55027.88 88888.00 2008-04-23 09:05:11.625 114 12390.62 -116.00 55027.95 88888.00 2008-04-23 09:05:11.750 114 12390.75 -115.95 55028.03 88888.00 2008-04-23 09:05:11.875 114 12390.83 -115.88 55028.12 88888.00 2008-04-23 09:05:12.000 114 12390.80 -115.88 55028.20 88888.00 2008-04-23 09:05:12.125 114 12390.73 -115.88 55028.28 88888.00 2008-04-23 09:05:12.250 114 12390.73 -115.83 55028.45 88888.00 2008-04-23 09:05:12.375 114 12390.83 -115.78 55028.53 88888.00 2008-04-23 09:05:12.500 114 12390.77 -115.83 55028.62 88888.00 2008-04-23 09:05:12.625 114 12390.73 -115.83 55028.72 88888.00 2008-04-23 09:05:12.750 114 12390.70 -115.85 55028.85 88888.00 2008-04-23 09:05:12.875 114 12390.60 -115.85 55028.97 88888.00 2008-04-23 09:05:13.000 114 12390.50 -115.85 55029.07 88888.00 2008-04-23 09:05:13.125 114 12390.42 -115.90 55029.18 88888.00 2008-04-23 09:05:13.250 114 12390.30 -116.03 55029.28 88888.00 2008-04-23 09:05:13.375 114 12390.27 -116.03 55029.38 88888.00 2008-04-23 09:05:13.500 114 12390.25 -116.00 55029.53 88888.00 2008-04-23 09:05:13.625 114 12390.17 -116.05 55029.62 88888.00 2008-04-23 09:05:13.750 114 12390.08 -116.15 55029.68 88888.00 2008-04-23 09:05:13.875 114 12389.95 -116.22 55029.80 88888.00 2008-04-23 09:05:14.000 114 12389.83 -116.33 55029.90 88888.00 2008-04-23 09:05:14.125 114 12389.77 -116.33 55030.05 88888.00 2008-04-23 09:05:14.250 114 12389.77 -116.33 55030.20 88888.00 2008-04-23 09:05:14.375 114 12389.70 -116.42 55030.28 88888.00 2008-04-23 09:05:14.500 114 12389.62 -116.53 55030.38 88888.00 2008-04-23 09:05:14.625 114 12389.62 -116.58 55030.50 88888.00 2008-04-23 09:05:14.750 114 12389.65 -116.60 55030.57 88888.00 2008-04-23 09:05:14.875 114 12389.65 -116.67 55030.68 88888.00 2008-04-23 09:05:15.000 114 12389.70 -116.62 55030.78 88888.00 2008-04-23 09:05:15.125 114 12389.70 -116.62 55030.88 88888.00 2008-04-23 09:05:15.250 114 12389.67 -116.67 55030.97 88888.00 2008-04-23 09:05:15.375 114 12389.60 -116.70 55031.05 88888.00 2008-04-23 09:05:15.500 114 12389.58 -116.75 55031.15 88888.00 2008-04-23 09:05:15.625 114 12389.65 -116.78 55031.20 88888.00 2008-04-23 09:05:15.750 114 12389.80 -116.72 55031.28 88888.00 2008-04-23 09:05:15.875 114 12389.83 -116.70 55031.38 88888.00 2008-04-23 09:05:16.000 114 12389.90 -116.67 55031.47 88888.00 2008-04-23 09:05:16.125 114 12389.92 -116.62 55031.57 88888.00 2008-04-23 09:05:16.250 114 12389.85 -116.65 55031.70 88888.00 2008-04-23 09:05:16.375 114 12389.85 -116.67 55031.75 88888.00 2008-04-23 09:05:16.500 114 12389.90 -116.62 55031.85 88888.00 2008-04-23 09:05:16.625 114 12390.00 -116.58 55031.95 88888.00 2008-04-23 09:05:16.750 114 12390.12 -116.55 55032.07 88888.00 2008-04-23 09:05:16.875 114 12390.25 -116.50 55032.18 88888.00 2008-04-23 09:05:17.000 114 12390.38 -116.50 55032.25 88888.00 2008-04-23 09:05:17.125 114 12390.40 -116.58 55032.28 88888.00 2008-04-23 09:05:17.250 114 12390.40 -116.65 55032.35 88888.00 2008-04-23 09:05:17.375 114 12390.52 -116.55 55032.45 88888.00 2008-04-23 09:05:17.500 114 12390.70 -116.42 55032.53 88888.00 2008-04-23 09:05:17.625 114 12390.77 -116.42 55032.60 88888.00 2008-04-23 09:05:17.750 114 12390.77 -116.42 55032.70 88888.00 2008-04-23 09:05:17.875 114 12390.85 -116.38 55032.80 88888.00 2008-04-23 09:05:18.000 114 12390.88 -116.35 55032.85 88888.00 2008-04-23 09:05:18.125 114 12390.92 -116.25 55032.95 88888.00 2008-04-23 09:05:18.250 114 12390.88 -116.12 55033.12 88888.00 2008-04-23 09:05:18.375 114 12390.83 -116.05 55033.22 88888.00 2008-04-23 09:05:18.500 114 12390.83 -115.97 55033.30 88888.00 2008-04-23 09:05:18.625 114 12390.80 -115.95 55033.40 88888.00 2008-04-23 09:05:18.750 114 12390.75 -115.90 55033.53 88888.00 2008-04-23 09:05:18.875 114 12390.70 -115.85 55033.62 88888.00 2008-04-23 09:05:19.000 114 12390.67 -115.78 55033.68 88888.00 2008-04-23 09:05:19.125 114 12390.58 -115.83 55033.75 88888.00 2008-04-23 09:05:19.250 114 12390.42 -115.88 55033.88 88888.00 2008-04-23 09:05:19.375 114 12390.38 -115.83 55033.97 88888.00 2008-04-23 09:05:19.500 114 12390.33 -115.80 55034.12 88888.00 2008-04-23 09:05:19.625 114 12390.20 -115.88 55034.25 88888.00 2008-04-23 09:05:19.750 114 12390.10 -115.97 55034.35 88888.00 2008-04-23 09:05:19.875 114 12390.00 -116.05 55034.45 88888.00 2008-04-23 09:05:20.000 114 12389.90 -116.05 55034.55 88888.00 2008-04-23 09:05:20.125 114 12389.88 -116.12 55034.72 88888.00 2008-04-23 09:05:20.250 114 12389.80 -116.28 55034.88 88888.00 2008-04-23 09:05:20.375 114 12389.75 -116.38 55034.93 88888.00 2008-04-23 09:05:20.500 114 12389.62 -116.53 55035.07 88888.00 2008-04-23 09:05:20.625 114 12389.58 -116.65 55035.18 88888.00 2008-04-23 09:05:20.750 114 12389.50 -116.80 55035.28 88888.00 2008-04-23 09:05:20.875 114 12389.52 -116.95 55035.40 88888.00 2008-04-23 09:05:21.000 114 12389.38 -117.08 55035.47 88888.00 2008-04-23 09:05:21.125 114 12389.27 -117.20 55035.65 88888.00 2008-04-23 09:05:21.250 114 12389.20 -117.35 55035.80 88888.00 2008-04-23 09:05:21.375 114 12389.15 -117.42 55035.90 88888.00 2008-04-23 09:05:21.500 114 12389.10 -117.55 55036.03 88888.00 2008-04-23 09:05:21.625 114 12389.00 -117.65 55036.07 88888.00 2008-04-23 09:05:21.750 114 12388.98 -117.65 55036.22 88888.00 2008-04-23 09:05:21.875 114 12389.02 -117.75 55036.38 88888.00 2008-04-23 09:05:22.000 114 12389.08 -117.85 55036.45 88888.00 2008-04-23 09:05:22.125 114 12389.15 -117.95 55036.57 88888.00 2008-04-23 09:05:22.250 114 12389.23 -118.03 55036.70 88888.00 2008-04-23 09:05:22.375 114 12389.33 -118.08 55036.80 88888.00 2008-04-23 09:05:22.500 114 12389.48 -118.12 55036.93 88888.00 2008-04-23 09:05:22.625 114 12389.60 -118.22 55037.05 88888.00 2008-04-23 09:05:22.750 114 12389.77 -118.28 55037.10 88888.00 2008-04-23 09:05:22.875 114 12389.95 -118.33 55037.20 88888.00 2008-04-23 09:05:23.000 114 12390.10 -118.33 55037.32 88888.00 2008-04-23 09:05:23.125 114 12390.23 -118.42 55037.45 88888.00 2008-04-23 09:05:23.250 114 12390.27 -118.50 55037.53 88888.00 2008-04-23 09:05:23.375 114 12390.52 -118.45 55037.62 88888.00 2008-04-23 09:05:23.500 114 12390.80 -118.42 55037.68 88888.00 2008-04-23 09:05:23.625 114 12390.95 -118.45 55037.75 88888.00 2008-04-23 09:05:23.750 114 12391.05 -118.50 55037.80 88888.00 2008-04-23 09:05:23.875 114 12391.08 -118.53 55037.90 88888.00 2008-04-23 09:05:24.000 114 12391.20 -118.47 55037.97 88888.00 2008-04-23 09:05:24.125 114 12391.38 -118.42 55038.07 88888.00 2008-04-23 09:05:24.250 114 12391.55 -118.42 55038.18 88888.00 2008-04-23 09:05:24.375 114 12391.75 -118.42 55038.22 88888.00 2008-04-23 09:05:24.500 114 12391.90 -118.40 55038.28 88888.00 2008-04-23 09:05:24.625 114 12392.00 -118.40 55038.35 88888.00 2008-04-23 09:05:24.750 114 12392.10 -118.42 55038.43 88888.00 2008-04-23 09:05:24.875 114 12392.25 -118.40 55038.50 88888.00 2008-04-23 09:05:25.000 114 12392.48 -118.33 55038.60 88888.00 2008-04-23 09:05:25.125 114 12392.60 -118.30 55038.70 88888.00 2008-04-23 09:05:25.250 114 12392.65 -118.30 55038.80 88888.00 2008-04-23 09:05:25.375 114 12392.80 -118.28 55038.82 88888.00 2008-04-23 09:05:25.500 114 12392.85 -118.30 55038.90 88888.00 2008-04-23 09:05:25.625 114 12392.92 -118.33 55038.95 88888.00 2008-04-23 09:05:25.750 114 12393.00 -118.25 55039.03 88888.00 2008-04-23 09:05:25.875 114 12393.08 -118.17 55039.15 88888.00 2008-04-23 09:05:26.000 114 12393.20 -118.15 55039.20 88888.00 2008-04-23 09:05:26.125 114 12393.23 -118.08 55039.30 88888.00 2008-04-23 09:05:26.250 114 12393.20 -118.03 55039.32 88888.00 2008-04-23 09:05:26.375 114 12393.20 -118.05 55039.35 88888.00 2008-04-23 09:05:26.500 114 12393.27 -118.03 55039.45 88888.00 2008-04-23 09:05:26.625 114 12393.25 -117.92 55039.53 88888.00 2008-04-23 09:05:26.750 114 12393.30 -117.90 55039.57 88888.00 2008-04-23 09:05:26.875 114 12393.38 -117.88 55039.62 88888.00 2008-04-23 09:05:27.000 114 12393.40 -117.83 55039.65 88888.00 2008-04-23 09:05:27.125 114 12393.50 -117.78 55039.72 88888.00 2008-04-23 09:05:27.250 114 12393.62 -117.72 55039.80 88888.00 2008-04-23 09:05:27.375 114 12393.62 -117.72 55039.80 88888.00 2008-04-23 09:05:27.500 114 12393.60 -117.72 55039.85 88888.00 2008-04-23 09:05:27.625 114 12393.67 -117.67 55039.93 88888.00 2008-04-23 09:05:27.750 114 12393.62 -117.60 55040.03 88888.00 2008-04-23 09:05:27.875 114 12393.52 -117.55 55040.10 88888.00 2008-04-23 09:05:28.000 114 12393.50 -117.53 55040.15 88888.00 2008-04-23 09:05:28.125 114 12393.52 -117.47 55040.25 88888.00 2008-04-23 09:05:28.250 114 12393.48 -117.53 55040.35 88888.00 2008-04-23 09:05:28.375 114 12393.48 -117.53 55040.38 88888.00 2008-04-23 09:05:28.500 114 12393.42 -117.58 55040.43 88888.00 2008-04-23 09:05:28.625 114 12393.40 -117.55 55040.55 88888.00 2008-04-23 09:05:28.750 114 12393.33 -117.58 55040.60 88888.00 2008-04-23 09:05:28.875 114 12393.30 -117.58 55040.70 88888.00 2008-04-23 09:05:29.000 114 12393.33 -117.60 55040.78 88888.00 2008-04-23 09:05:29.125 114 12393.30 -117.60 55040.88 88888.00 2008-04-23 09:05:29.250 114 12393.23 -117.62 55040.95 88888.00 2008-04-23 09:05:29.375 114 12393.20 -117.70 55041.03 88888.00 2008-04-23 09:05:29.500 114 12393.23 -117.75 55041.12 88888.00 2008-04-23 09:05:29.625 114 12393.20 -117.85 55041.20 88888.00 2008-04-23 09:05:29.750 114 12393.20 -117.88 55041.30 88888.00 2008-04-23 09:05:29.875 114 12393.25 -117.92 55041.40 88888.00 2008-04-23 09:05:30.000 114 12393.23 -118.03 55041.43 88888.00 2008-04-23 09:05:30.125 114 12393.23 -118.10 55041.55 88888.00 2008-04-23 09:05:30.250 114 12393.30 -118.12 55041.68 88888.00 2008-04-23 09:05:30.375 114 12393.40 -118.15 55041.72 88888.00 2008-04-23 09:05:30.500 114 12393.48 -118.25 55041.80 88888.00 2008-04-23 09:05:30.625 114 12393.52 -118.35 55041.82 88888.00 2008-04-23 09:05:30.750 114 12393.65 -118.35 55041.93 88888.00 2008-04-23 09:05:30.875 114 12393.77 -118.33 55042.00 88888.00 2008-04-23 09:05:31.000 114 12393.85 -118.38 55042.10 88888.00 2008-04-23 09:05:31.125 114 12393.98 -118.42 55042.18 88888.00 2008-04-23 09:05:31.250 114 12394.12 -118.47 55042.28 88888.00 2008-04-23 09:05:31.375 114 12394.20 -118.50 55042.32 88888.00 2008-04-23 09:05:31.500 114 12394.33 -118.50 55042.38 88888.00 2008-04-23 09:05:31.625 114 12394.45 -118.50 55042.40 88888.00 2008-04-23 09:05:31.750 114 12394.65 -118.45 55042.45 88888.00 2008-04-23 09:05:31.875 114 12394.77 -118.47 55042.53 88888.00 2008-04-23 09:05:32.000 114 12394.85 -118.60 55042.57 88888.00 2008-04-23 09:05:32.125 114 12395.00 -118.53 55042.72 88888.00 2008-04-23 09:05:32.250 114 12395.23 -118.45 55042.85 88888.00 2008-04-23 09:05:32.375 114 12395.42 -118.42 55042.95 88888.00 2008-04-23 09:05:32.500 114 12395.60 -118.42 55043.05 88888.00 2008-04-23 09:05:32.625 114 12395.75 -118.45 55043.12 88888.00 2008-04-23 09:05:32.750 114 12395.83 -118.50 55043.18 88888.00 2008-04-23 09:05:32.875 114 12395.92 -118.50 55043.25 88888.00 2008-04-23 09:05:33.000 114 12396.08 -118.47 55043.25 88888.00 2008-04-23 09:05:33.125 114 12396.30 -118.42 55043.28 88888.00 2008-04-23 09:05:33.250 114 12396.55 -118.40 55043.38 88888.00 2008-04-23 09:05:33.375 114 12396.75 -118.42 55043.43 88888.00 2008-04-23 09:05:33.500 114 12396.90 -118.42 55043.47 88888.00 2008-04-23 09:05:33.625 114 12397.17 -118.40 55043.53 88888.00 2008-04-23 09:05:33.750 114 12397.38 -118.40 55043.55 88888.00 2008-04-23 09:05:33.875 114 12397.62 -118.35 55043.65 88888.00 2008-04-23 09:05:34.000 114 12397.92 -118.30 55043.65 88888.00 2008-04-23 09:05:34.125 114 12398.10 -118.35 55043.72 88888.00 2008-04-23 09:05:34.250 114 12398.40 -118.33 55043.82 88888.00 2008-04-23 09:05:34.375 114 12398.67 -118.25 55043.88 88888.00 2008-04-23 09:05:34.500 114 12398.90 -118.17 55043.90 88888.00 2008-04-23 09:05:34.625 114 12399.08 -118.10 55043.90 88888.00 2008-04-23 09:05:34.750 114 12399.30 -118.05 55043.95 88888.00 2008-04-23 09:05:34.875 114 12399.70 -117.97 55044.00 88888.00 2008-04-23 09:05:35.000 114 12399.98 -118.03 55044.03 88888.00 2008-04-23 09:05:35.125 114 12400.15 -118.03 55044.10 88888.00 2008-04-23 09:05:35.250 114 12400.30 -118.00 55044.18 88888.00 2008-04-23 09:05:35.375 114 12400.58 -117.92 55044.25 88888.00 2008-04-23 09:05:35.500 114 12400.80 -117.83 55044.28 88888.00 2008-04-23 09:05:35.625 114 12401.00 -117.78 55044.30 88888.00 2008-04-23 09:05:35.750 114 12401.23 -117.75 55044.30 88888.00 2008-04-23 09:05:35.875 114 12401.48 -117.72 55044.32 88888.00 2008-04-23 09:05:36.000 114 12401.73 -117.67 55044.38 88888.00 2008-04-23 09:05:36.125 114 12402.00 -117.55 55044.45 88888.00 2008-04-23 09:05:36.250 114 12402.23 -117.45 55044.50 88888.00 2008-04-23 09:05:36.375 114 12402.42 -117.42 55044.47 88888.00 2008-04-23 09:05:36.500 114 12402.55 -117.35 55044.47 88888.00 2008-04-23 09:05:36.625 114 12402.75 -117.22 55044.50 88888.00 2008-04-23 09:05:36.750 114 12403.02 -117.10 55044.55 88888.00 2008-04-23 09:05:36.875 114 12403.25 -117.03 55044.57 88888.00 2008-04-23 09:05:37.000 114 12403.45 -117.00 55044.53 88888.00 2008-04-23 09:05:37.125 114 12403.67 -116.97 55044.55 88888.00 2008-04-23 09:05:37.250 114 12403.90 -116.90 55044.60 88888.00 2008-04-23 09:05:37.375 114 12404.10 -116.80 55044.57 88888.00 2008-04-23 09:05:37.500 114 12404.33 -116.75 55044.57 88888.00 2008-04-23 09:05:37.625 114 12404.50 -116.65 55044.62 88888.00 2008-04-23 09:05:37.750 114 12404.70 -116.60 55044.65 88888.00 2008-04-23 09:05:37.875 114 12404.95 -116.55 55044.65 88888.00 2008-04-23 09:05:38.000 114 12405.15 -116.58 55044.62 88888.00 2008-04-23 09:05:38.125 114 12405.33 -116.50 55044.65 88888.00 2008-04-23 09:05:38.250 114 12405.48 -116.47 55044.70 88888.00 2008-04-23 09:05:38.375 114 12405.70 -116.45 55044.68 88888.00 2008-04-23 09:05:38.500 114 12405.85 -116.47 55044.68 88888.00 2008-04-23 09:05:38.625 114 12406.05 -116.47 55044.65 88888.00 2008-04-23 09:05:38.750 114 12406.25 -116.45 55044.62 88888.00 2008-04-23 09:05:38.875 114 12406.45 -116.45 55044.68 88888.00 2008-04-23 09:05:39.000 114 12406.62 -116.42 55044.70 88888.00 2008-04-23 09:05:39.125 114 12406.77 -116.45 55044.68 88888.00 2008-04-23 09:05:39.250 114 12406.95 -116.45 55044.68 88888.00 2008-04-23 09:05:39.375 114 12407.17 -116.45 55044.65 88888.00 2008-04-23 09:05:39.500 114 12407.40 -116.42 55044.68 88888.00 2008-04-23 09:05:39.625 114 12407.58 -116.35 55044.72 88888.00 2008-04-23 09:05:39.750 114 12407.67 -116.30 55044.72 88888.00 2008-04-23 09:05:39.875 114 12407.77 -116.25 55044.72 88888.00 2008-04-23 09:05:40.000 114 12407.88 -116.28 55044.68 88888.00 2008-04-23 09:05:40.125 114 12408.00 -116.22 55044.68 88888.00 2008-04-23 09:05:40.250 114 12408.20 -116.12 55044.72 88888.00 2008-04-23 09:05:40.375 114 12408.35 -116.10 55044.70 88888.00 2008-04-23 09:05:40.500 114 12408.42 -116.05 55044.70 88888.00 2008-04-23 09:05:40.625 114 12408.52 -116.03 55044.70 88888.00 2008-04-23 09:05:40.750 114 12408.60 -115.97 55044.70 88888.00 2008-04-23 09:05:40.875 114 12408.75 -115.83 55044.72 88888.00 2008-04-23 09:05:41.000 114 12408.88 -115.70 55044.70 88888.00 2008-04-23 09:05:41.125 114 12408.95 -115.60 55044.72 88888.00 2008-04-23 09:05:41.250 114 12409.02 -115.45 55044.72 88888.00 2008-04-23 09:05:41.375 114 12409.15 -115.28 55044.72 88888.00 2008-04-23 09:05:41.500 114 12409.33 -115.05 55044.70 88888.00 2008-04-23 09:05:41.625 114 12409.50 -114.90 55044.68 88888.00 2008-04-23 09:05:41.750 114 12409.58 -114.70 55044.68 88888.00 2008-04-23 09:05:41.875 114 12409.62 -114.50 55044.65 88888.00 2008-04-23 09:05:42.000 114 12409.73 -114.33 55044.60 88888.00 2008-04-23 09:05:42.125 114 12409.90 -114.10 55044.65 88888.00 2008-04-23 09:05:42.250 114 12410.05 -113.85 55044.68 88888.00 2008-04-23 09:05:42.375 114 12410.15 -113.72 55044.62 88888.00 2008-04-23 09:05:42.500 114 12410.23 -113.55 55044.62 88888.00 2008-04-23 09:05:42.625 114 12410.38 -113.35 55044.62 88888.00 2008-04-23 09:05:42.750 114 12410.48 -113.08 55044.65 88888.00 2008-04-23 09:05:42.875 114 12410.55 -112.88 55044.65 88888.00 2008-04-23 09:05:43.000 114 12410.60 -112.80 55044.60 88888.00 2008-04-23 09:05:43.125 114 12410.67 -112.72 55044.55 88888.00 2008-04-23 09:05:43.250 114 12410.83 -112.53 55044.57 88888.00 2008-04-23 09:05:43.375 114 12411.05 -112.38 55044.55 88888.00 2008-04-23 09:05:43.500 114 12411.23 -112.28 55044.57 88888.00 2008-04-23 09:05:43.625 114 12411.33 -112.20 55044.57 88888.00 2008-04-23 09:05:43.750 114 12411.42 -112.10 55044.57 88888.00 2008-04-23 09:05:43.875 114 12411.45 -112.03 55044.57 88888.00 2008-04-23 09:05:44.000 114 12411.52 -111.97 55044.53 88888.00 2008-04-23 09:05:44.125 114 12411.65 -111.95 55044.53 88888.00 2008-04-23 09:05:44.250 114 12411.70 -111.92 55044.53 88888.00 2008-04-23 09:05:44.375 114 12411.83 -111.85 55044.50 88888.00 2008-04-23 09:05:44.500 114 12411.95 -111.83 55044.50 88888.00 2008-04-23 09:05:44.625 114 12412.12 -111.75 55044.50 88888.00 2008-04-23 09:05:44.750 114 12412.30 -111.70 55044.50 88888.00 2008-04-23 09:05:44.875 114 12412.40 -111.70 55044.47 88888.00 2008-04-23 09:05:45.000 114 12412.42 -111.70 55044.45 88888.00 2008-04-23 09:05:45.125 114 12412.45 -111.72 55044.47 88888.00 2008-04-23 09:05:45.250 114 12412.50 -111.72 55044.50 88888.00 2008-04-23 09:05:45.375 114 12412.65 -111.65 55044.47 88888.00 2008-04-23 09:05:45.500 114 12412.73 -111.60 55044.47 88888.00 2008-04-23 09:05:45.625 114 12412.80 -111.60 55044.47 88888.00 2008-04-23 09:05:45.750 114 12412.83 -111.62 55044.45 88888.00 2008-04-23 09:05:45.875 114 12412.85 -111.60 55044.47 88888.00 2008-04-23 09:05:46.000 114 12412.98 -111.58 55044.55 88888.00 2008-04-23 09:05:46.125 114 12413.02 -111.50 55044.55 88888.00 2008-04-23 09:05:46.250 114 12413.00 -111.53 55044.50 88888.00 2008-04-23 09:05:46.375 114 12412.92 -111.55 55044.47 88888.00 2008-04-23 09:05:46.500 114 12413.00 -111.45 55044.53 88888.00 2008-04-23 09:05:46.625 114 12413.02 -111.45 55044.53 88888.00 2008-04-23 09:05:46.750 114 12413.08 -111.38 55044.47 88888.00 2008-04-23 09:05:46.875 114 12413.15 -111.25 55044.53 88888.00 2008-04-23 09:05:47.000 114 12413.25 -111.12 55044.50 88888.00 2008-04-23 09:05:47.125 114 12413.38 -111.03 55044.50 88888.00 2008-04-23 09:05:47.250 114 12413.42 -110.97 55044.50 88888.00 2008-04-23 09:05:47.375 114 12413.45 -110.90 55044.53 88888.00 2008-04-23 09:05:47.500 114 12413.45 -110.78 55044.55 88888.00 2008-04-23 09:05:47.625 114 12413.50 -110.72 55044.57 88888.00 2008-04-23 09:05:47.750 114 12413.58 -110.67 55044.55 88888.00 2008-04-23 09:05:47.875 114 12413.62 -110.60 55044.60 88888.00 2008-04-23 09:05:48.000 114 12413.70 -110.50 55044.65 88888.00 2008-04-23 09:05:48.125 114 12413.75 -110.45 55044.65 88888.00 2008-04-23 09:05:48.250 114 12413.77 -110.42 55044.70 88888.00 2008-04-23 09:05:48.375 114 12413.92 -110.33 55044.72 88888.00 2008-04-23 09:05:48.500 114 12413.95 -110.28 55044.70 88888.00 2008-04-23 09:05:48.625 114 12413.98 -110.25 55044.70 88888.00 2008-04-23 09:05:48.750 114 12414.02 -110.22 55044.72 88888.00 2008-04-23 09:05:48.875 114 12414.15 -110.17 55044.75 88888.00 2008-04-23 09:05:49.000 114 12414.23 -110.05 55044.75 88888.00 2008-04-23 09:05:49.125 114 12414.20 -110.10 55044.78 88888.00 2008-04-23 09:05:49.250 114 12414.23 -110.08 55044.82 88888.00 2008-04-23 09:05:49.375 114 12414.35 -110.05 55044.82 88888.00 2008-04-23 09:05:49.500 114 12414.35 -110.15 55044.80 88888.00 2008-04-23 09:05:49.625 114 12414.35 -110.20 55044.82 88888.00 2008-04-23 09:05:49.750 114 12414.38 -110.22 55044.90 88888.00 2008-04-23 09:05:49.875 114 12414.40 -110.22 55044.95 88888.00 2008-04-23 09:05:50.000 114 12414.48 -110.30 55045.00 88888.00 2008-04-23 09:05:50.125 114 12414.55 -110.33 55045.05 88888.00 2008-04-23 09:05:50.250 114 12414.55 -110.47 55045.12 88888.00 2008-04-23 09:05:50.375 114 12414.55 -110.60 55045.12 88888.00 2008-04-23 09:05:50.500 114 12414.50 -110.60 55045.22 88888.00 2008-04-23 09:05:50.625 114 12414.42 -110.62 55045.22 88888.00 2008-04-23 09:05:50.750 114 12414.40 -110.78 55045.28 88888.00 2008-04-23 09:05:50.875 114 12414.48 -110.95 55045.32 88888.00 2008-04-23 09:05:51.000 114 12414.50 -111.08 55045.32 88888.00 2008-04-23 09:05:51.125 114 12414.40 -111.12 55045.38 88888.00 2008-04-23 09:05:51.250 114 12414.35 -111.17 55045.43 88888.00 2008-04-23 09:05:51.375 114 12414.40 -111.20 55045.50 88888.00 2008-04-23 09:05:51.500 114 12414.35 -111.25 55045.53 88888.00 2008-04-23 09:05:51.625 114 12414.33 -111.35 55045.57 88888.00 2008-04-23 09:05:51.750 114 12414.27 -111.47 55045.60 88888.00 2008-04-23 09:05:51.875 114 12414.27 -111.50 55045.65 88888.00 2008-04-23 09:05:52.000 114 12414.35 -111.50 55045.70 88888.00 2008-04-23 09:05:52.125 114 12414.42 -111.47 55045.75 88888.00 2008-04-23 09:05:52.250 114 12414.38 -111.65 55045.78 88888.00 2008-04-23 09:05:52.375 114 12414.35 -111.70 55045.80 88888.00 2008-04-23 09:05:52.500 114 12414.30 -111.70 55045.90 88888.00 2008-04-23 09:05:52.625 114 12414.35 -111.70 55045.93 88888.00 2008-04-23 09:05:52.750 114 12414.33 -111.80 55045.95 88888.00 2008-04-23 09:05:52.875 114 12414.20 -111.92 55045.97 88888.00 2008-04-23 09:05:53.000 114 12414.08 -112.00 55046.00 88888.00 2008-04-23 09:05:53.125 114 12414.00 -112.05 55046.05 88888.00 2008-04-23 09:05:53.250 114 12414.02 -112.08 55046.15 88888.00 2008-04-23 09:05:53.375 114 12413.95 -112.12 55046.20 88888.00 2008-04-23 09:05:53.500 114 12413.88 -112.12 55046.25 88888.00 2008-04-23 09:05:53.625 114 12413.85 -112.10 55046.35 88888.00 2008-04-23 09:05:53.750 114 12413.73 -112.12 55046.38 88888.00 2008-04-23 09:05:53.875 114 12413.62 -112.15 55046.40 88888.00 2008-04-23 09:05:54.000 114 12413.58 -112.15 55046.45 88888.00 2008-04-23 09:05:54.125 114 12413.58 -112.15 55046.50 88888.00 2008-04-23 09:05:54.250 114 12413.45 -112.22 55046.55 88888.00 2008-04-23 09:05:54.375 114 12413.45 -112.20 55046.57 88888.00 2008-04-23 09:05:54.500 114 12413.48 -112.15 55046.65 88888.00 2008-04-23 09:05:54.625 114 12413.33 -112.15 55046.70 88888.00 2008-04-23 09:05:54.750 114 12413.15 -112.15 55046.75 88888.00 2008-04-23 09:05:54.875 114 12413.02 -112.15 55046.78 88888.00 2008-04-23 09:05:55.000 114 12412.90 -112.12 55046.82 88888.00 2008-04-23 09:05:55.125 114 12412.85 -112.03 55046.88 88888.00 2008-04-23 09:05:55.250 114 12412.75 -111.90 55046.95 88888.00 2008-04-23 09:05:55.375 114 12412.70 -111.83 55047.03 88888.00 2008-04-23 09:05:55.500 114 12412.52 -111.78 55047.07 88888.00 2008-04-23 09:05:55.625 114 12412.38 -111.65 55047.10 88888.00 2008-04-23 09:05:55.750 114 12412.27 -111.58 55047.18 88888.00 2008-04-23 09:05:55.875 114 12412.30 -111.45 55047.22 88888.00 2008-04-23 09:05:56.000 114 12412.20 -111.35 55047.22 88888.00 2008-04-23 09:05:56.125 114 12412.10 -111.25 55047.25 88888.00 2008-04-23 09:05:56.250 114 12411.95 -111.15 55047.30 88888.00 2008-04-23 09:05:56.375 114 12411.80 -111.10 55047.32 88888.00 2008-04-23 09:05:56.500 114 12411.67 -111.05 55047.35 88888.00 2008-04-23 09:05:56.625 114 12411.55 -110.95 55047.40 88888.00 2008-04-23 09:05:56.750 114 12411.50 -110.83 55047.45 88888.00 2008-04-23 09:05:56.875 114 12411.42 -110.75 55047.50 88888.00 2008-04-23 09:05:57.000 114 12411.38 -110.65 55047.53 88888.00 2008-04-23 09:05:57.125 114 12411.35 -110.58 55047.62 88888.00 2008-04-23 09:05:57.250 114 12411.27 -110.40 55047.68 88888.00 2008-04-23 09:05:57.375 114 12411.23 -110.33 55047.68 88888.00 2008-04-23 09:05:57.500 114 12411.23 -110.22 55047.75 88888.00 2008-04-23 09:05:57.625 114 12411.30 -110.05 55047.80 88888.00 2008-04-23 09:05:57.750 114 12411.27 -109.92 55047.82 88888.00 2008-04-23 09:05:57.875 114 12411.23 -109.92 55047.85 88888.00 2008-04-23 09:05:58.000 114 12411.23 -109.92 55047.85 88888.00 2008-04-23 09:05:58.125 114 12411.23 -109.88 55047.90 88888.00 2008-04-23 09:05:58.250 114 12411.25 -109.72 55047.97 88888.00 2008-04-23 09:05:58.375 114 12411.27 -109.67 55047.97 88888.00 2008-04-23 09:05:58.500 114 12411.20 -109.65 55048.00 88888.00 2008-04-23 09:05:58.625 114 12411.23 -109.62 55048.03 88888.00 2008-04-23 09:05:58.750 114 12411.25 -109.53 55048.07 88888.00 2008-04-23 09:05:58.875 114 12411.30 -109.38 55048.12 88888.00 2008-04-23 09:05:59.000 114 12411.38 -109.28 55048.18 88888.00 2008-04-23 09:05:59.125 114 12411.40 -109.25 55048.20 88888.00 2008-04-23 09:05:59.250 114 12411.45 -109.17 55048.25 88888.00 2008-04-23 09:05:59.375 114 12411.58 -109.08 55048.30 88888.00 2008-04-23 09:05:59.500 114 12411.55 -109.05 55048.30 88888.00 2008-04-23 09:05:59.625 114 12411.60 -108.97 55048.35 88888.00 2008-04-23 09:05:59.750 114 12411.55 -108.85 55048.38 88888.00 2008-04-23 09:05:59.875 114 12411.55 -108.75 55048.43 88888.00 2008-04-23 09:06:00.000 114 12411.60 -108.62 55048.47 88888.00 2008-04-23 09:06:00.125 114 12411.55 -108.55 55048.53 88888.00 2008-04-23 09:06:00.250 114 12411.50 -108.40 55048.57 88888.00 2008-04-23 09:06:00.375 114 12411.48 -108.30 55048.62 88888.00 2008-04-23 09:06:00.500 114 12411.42 -108.25 55048.68 88888.00 2008-04-23 09:06:00.625 114 12411.45 -108.10 55048.70 88888.00 2008-04-23 09:06:00.750 114 12411.52 -108.00 55048.72 88888.00 2008-04-23 09:06:00.875 114 12411.38 -107.90 55048.75 88888.00 2008-04-23 09:06:01.000 114 12411.33 -107.78 55048.80 88888.00 2008-04-23 09:06:01.125 114 12411.30 -107.60 55048.85 88888.00 2008-04-23 09:06:01.250 114 12411.23 -107.42 55048.93 88888.00 2008-04-23 09:06:01.375 114 12411.17 -107.35 55048.97 88888.00 2008-04-23 09:06:01.500 114 12411.10 -107.28 55048.97 88888.00 2008-04-23 09:06:01.625 114 12410.98 -107.20 55049.03 88888.00 2008-04-23 09:06:01.750 114 12410.77 -107.10 55049.10 88888.00 2008-04-23 09:06:01.875 114 12410.65 -107.00 55049.15 88888.00 2008-04-23 09:06:02.000 114 12410.60 -106.88 55049.12 88888.00 2008-04-23 09:06:02.125 114 12410.60 -106.80 55049.18 88888.00 2008-04-23 09:06:02.250 114 12410.55 -106.67 55049.28 88888.00 2008-04-23 09:06:02.375 114 12410.48 -106.58 55049.32 88888.00 2008-04-23 09:06:02.500 114 12410.35 -106.42 55049.38 88888.00 2008-04-23 09:06:02.625 114 12410.25 -106.38 55049.38 88888.00 2008-04-23 09:06:02.750 114 12410.15 -106.30 55049.43 88888.00 2008-04-23 09:06:02.875 114 12410.12 -106.15 55049.55 88888.00 2008-04-23 09:06:03.000 114 12410.02 -106.00 55049.60 88888.00 2008-04-23 09:06:03.125 114 12409.92 -105.85 55049.65 88888.00 2008-04-23 09:06:03.250 114 12409.85 -105.75 55049.65 88888.00 2008-04-23 09:06:03.375 114 12409.83 -105.67 55049.70 88888.00 2008-04-23 09:06:03.500 114 12409.77 -105.62 55049.72 88888.00 2008-04-23 09:06:03.625 114 12409.70 -105.58 55049.78 88888.00 2008-04-23 09:06:03.750 114 12409.70 -105.42 55049.82 88888.00 2008-04-23 09:06:03.875 114 12409.73 -105.30 55049.88 88888.00 2008-04-23 09:06:04.000 114 12409.77 -105.12 55049.93 88888.00 2008-04-23 09:06:04.125 114 12409.70 -105.08 55049.93 88888.00 2008-04-23 09:06:04.250 114 12409.50 -104.97 55049.93 88888.00 2008-04-23 09:06:04.375 114 12409.48 -104.80 55049.95 88888.00 2008-04-23 09:06:04.500 114 12409.35 -104.55 55050.05 88888.00 2008-04-23 09:06:04.625 114 12409.27 -104.38 55050.10 88888.00 2008-04-23 09:06:04.750 114 12409.17 -104.22 55050.15 88888.00 2008-04-23 09:06:04.875 114 12409.05 -104.08 55050.18 88888.00 2008-04-23 09:06:05.000 114 12408.92 -103.88 55050.20 88888.00 2008-04-23 09:06:05.125 114 12408.83 -103.62 55050.25 88888.00 2008-04-23 09:06:05.250 114 12408.65 -103.50 55050.32 88888.00 2008-04-23 09:06:05.375 114 12408.55 -103.30 55050.32 88888.00 2008-04-23 09:06:05.500 114 12408.45 -103.12 55050.40 88888.00 2008-04-23 09:06:05.625 114 12408.33 -102.92 55050.43 88888.00 2008-04-23 09:06:05.750 114 12408.23 -102.67 55050.50 88888.00 2008-04-23 09:06:05.875 114 12408.02 -102.53 55050.55 88888.00 2008-04-23 09:06:06.000 114 12407.95 -102.33 55050.57 88888.00 2008-04-23 09:06:06.125 114 12407.90 -102.15 55050.65 88888.00 2008-04-23 09:06:06.250 114 12407.77 -101.97 55050.68 88888.00 2008-04-23 09:06:06.375 114 12407.65 -101.83 55050.75 88888.00 2008-04-23 09:06:06.500 114 12407.45 -101.70 55050.80 88888.00 2008-04-23 09:06:06.625 114 12407.38 -101.62 55050.85 88888.00 2008-04-23 09:06:06.750 114 12407.27 -101.50 55050.90 88888.00 2008-04-23 09:06:06.875 114 12407.15 -101.45 55050.97 88888.00 2008-04-23 09:06:07.000 114 12407.08 -101.38 55051.00 88888.00 2008-04-23 09:06:07.125 114 12407.00 -101.33 55051.05 88888.00 2008-04-23 09:06:07.250 114 12406.80 -101.30 55051.07 88888.00 2008-04-23 09:06:07.375 114 12406.70 -101.25 55051.15 88888.00 2008-04-23 09:06:07.500 114 12406.60 -101.30 55051.22 88888.00 2008-04-23 09:06:07.625 114 12406.65 -101.28 55051.30 88888.00 2008-04-23 09:06:07.750 114 12406.60 -101.22 55051.38 88888.00 2008-04-23 09:06:07.875 114 12406.40 -101.30 55051.43 88888.00 2008-04-23 09:06:08.000 114 12406.30 -101.38 55051.45 88888.00 2008-04-23 09:06:08.125 114 12406.17 -101.38 55051.53 88888.00 2008-04-23 09:06:08.250 114 12406.05 -101.45 55051.60 88888.00 2008-04-23 09:06:08.375 114 12405.98 -101.53 55051.62 88888.00 2008-04-23 09:06:08.500 114 12405.92 -101.58 55051.68 88888.00 2008-04-23 09:06:08.625 114 12405.85 -101.62 55051.78 88888.00 2008-04-23 09:06:08.750 114 12405.77 -101.70 55051.82 88888.00 2008-04-23 09:06:08.875 114 12405.75 -101.80 55051.85 88888.00 2008-04-23 09:06:09.000 114 12405.75 -101.92 55051.90 88888.00 2008-04-23 09:06:09.125 114 12405.67 -102.03 55051.97 88888.00 2008-04-23 09:06:09.250 114 12405.65 -102.15 55052.03 88888.00 2008-04-23 09:06:09.375 114 12405.67 -102.20 55052.10 88888.00 2008-04-23 09:06:09.500 114 12405.67 -102.35 55052.10 88888.00 2008-04-23 09:06:09.625 114 12405.58 -102.50 55052.15 88888.00 2008-04-23 09:06:09.750 114 12405.48 -102.60 55052.20 88888.00 2008-04-23 09:06:09.875 114 12405.48 -102.62 55052.28 88888.00 2008-04-23 09:06:10.000 114 12405.45 -102.60 55052.32 88888.00 2008-04-23 09:06:10.125 114 12405.42 -102.70 55052.40 88888.00 2008-04-23 09:06:10.250 114 12405.35 -102.80 55052.43 88888.00 2008-04-23 09:06:10.375 114 12405.33 -102.83 55052.47 88888.00 2008-04-23 09:06:10.500 114 12405.38 -102.85 55052.55 88888.00 2008-04-23 09:06:10.625 114 12405.35 -102.90 55052.60 88888.00 2008-04-23 09:06:10.750 114 12405.23 -102.90 55052.65 88888.00 2008-04-23 09:06:10.875 114 12405.17 -102.85 55052.70 88888.00 2008-04-23 09:06:11.000 114 12405.10 -102.92 55052.72 88888.00 2008-04-23 09:06:11.125 114 12404.98 -102.97 55052.78 88888.00 2008-04-23 09:06:11.250 114 12404.88 -103.03 55052.78 88888.00 2008-04-23 09:06:11.375 114 12404.88 -103.05 55052.82 88888.00 2008-04-23 09:06:11.500 114 12404.83 -103.03 55052.85 88888.00 2008-04-23 09:06:11.625 114 12404.83 -102.92 55052.90 88888.00 2008-04-23 09:06:11.750 114 12404.83 -102.85 55052.95 88888.00 2008-04-23 09:06:11.875 114 12404.67 -102.92 55052.95 88888.00 2008-04-23 09:06:12.000 114 12404.58 -102.97 55052.95 88888.00 2008-04-23 09:06:12.125 114 12404.58 -102.92 55053.00 88888.00 2008-04-23 09:06:12.250 114 12404.58 -102.85 55053.05 88888.00 2008-04-23 09:06:12.375 114 12404.60 -102.78 55053.07 88888.00 2008-04-23 09:06:12.500 114 12404.50 -102.78 55053.05 88888.00 2008-04-23 09:06:12.625 114 12404.40 -102.72 55053.05 88888.00 2008-04-23 09:06:12.750 114 12404.45 -102.60 55053.10 88888.00 2008-04-23 09:06:12.875 114 12404.50 -102.50 55053.12 88888.00 2008-04-23 09:06:13.000 114 12404.45 -102.47 55053.15 88888.00 2008-04-23 09:06:13.125 114 12404.40 -102.50 55053.20 88888.00 2008-04-23 09:06:13.250 114 12404.25 -102.50 55053.22 88888.00 2008-04-23 09:06:13.375 114 12404.27 -102.42 55053.20 88888.00 2008-04-23 09:06:13.500 114 12404.33 -102.35 55053.22 88888.00 2008-04-23 09:06:13.625 114 12404.25 -102.25 55053.25 88888.00 2008-04-23 09:06:13.750 114 12404.20 -102.17 55053.30 88888.00 2008-04-23 09:06:13.875 114 12404.17 -102.08 55053.35 88888.00 2008-04-23 09:06:14.000 114 12404.12 -102.00 55053.40 88888.00 2008-04-23 09:06:14.125 114 12403.98 -101.95 55053.40 88888.00 2008-04-23 09:06:14.250 114 12403.83 -101.88 55053.40 88888.00 2008-04-23 09:06:14.375 114 12403.90 -101.75 55053.43 88888.00 2008-04-23 09:06:14.500 114 12403.88 -101.67 55053.43 88888.00 2008-04-23 09:06:14.625 114 12403.75 -101.65 55053.47 88888.00 2008-04-23 09:06:14.750 114 12403.70 -101.55 55053.50 88888.00 2008-04-23 09:06:14.875 114 12403.67 -101.50 55053.47 88888.00 2008-04-23 09:06:15.000 114 12403.62 -101.45 55053.50 88888.00 2008-04-23 09:06:15.125 114 12403.55 -101.42 55053.53 88888.00 2008-04-23 09:06:15.250 114 12403.58 -101.33 55053.57 88888.00 2008-04-23 09:06:15.375 114 12403.60 -101.30 55053.60 88888.00 2008-04-23 09:06:15.500 114 12403.45 -101.35 55053.57 88888.00 2008-04-23 09:06:15.625 114 12403.38 -101.38 55053.60 88888.00 2008-04-23 09:06:15.750 114 12403.35 -101.40 55053.65 88888.00 2008-04-23 09:06:15.875 114 12403.27 -101.35 55053.62 88888.00 2008-04-23 09:06:16.000 114 12403.17 -101.35 55053.65 88888.00 2008-04-23 09:06:16.125 114 12403.08 -101.40 55053.65 88888.00 2008-04-23 09:06:16.250 114 12403.02 -101.40 55053.75 88888.00 2008-04-23 09:06:16.375 114 12403.08 -101.45 55053.78 88888.00 2008-04-23 09:06:16.500 114 12402.98 -101.53 55053.78 88888.00 2008-04-23 09:06:16.625 114 12402.83 -101.60 55053.78 88888.00 2008-04-23 09:06:16.750 114 12402.75 -101.67 55053.85 88888.00 2008-04-23 09:06:16.875 114 12402.70 -101.75 55053.85 88888.00 2008-04-23 09:06:17.000 114 12402.73 -101.78 55053.93 88888.00 2008-04-23 09:06:17.125 114 12402.70 -101.72 55053.97 88888.00 2008-04-23 09:06:17.250 114 12402.58 -101.80 55054.00 88888.00 2008-04-23 09:06:17.375 114 12402.50 -101.90 55054.00 88888.00 2008-04-23 09:06:17.500 114 12402.40 -102.03 55054.03 88888.00 2008-04-23 09:06:17.625 114 12402.35 -102.17 55054.03 88888.00 2008-04-23 09:06:17.750 114 12402.27 -102.33 55054.07 88888.00 2008-04-23 09:06:17.875 114 12402.20 -102.40 55054.12 88888.00 2008-04-23 09:06:18.000 114 12402.17 -102.47 55054.10 88888.00 2008-04-23 09:06:18.125 114 12402.15 -102.58 55054.12 88888.00 2008-04-23 09:06:18.250 114 12402.05 -102.75 55054.18 88888.00 2008-04-23 09:06:18.375 114 12402.05 -102.88 55054.20 88888.00 2008-04-23 09:06:18.500 114 12402.08 -102.95 55054.25 88888.00 2008-04-23 09:06:18.625 114 12402.12 -103.05 55054.25 88888.00 2008-04-23 09:06:18.750 114 12402.15 -103.10 55054.30 88888.00 2008-04-23 09:06:18.875 114 12402.25 -103.12 55054.32 88888.00 2008-04-23 09:06:19.000 114 12402.27 -103.25 55054.30 88888.00 2008-04-23 09:06:19.125 114 12402.42 -103.30 55054.32 88888.00 2008-04-23 09:06:19.250 114 12402.50 -103.33 55054.35 88888.00 2008-04-23 09:06:19.375 114 12402.48 -103.35 55054.38 88888.00 2008-04-23 09:06:19.500 114 12402.48 -103.35 55054.40 88888.00 2008-04-23 09:06:19.625 114 12402.55 -103.28 55054.43 88888.00 2008-04-23 09:06:19.750 114 12402.62 -103.30 55054.40 88888.00 2008-04-23 09:06:19.875 114 12402.75 -103.33 55054.40 88888.00 2008-04-23 09:06:20.000 114 12402.90 -103.28 55054.40 88888.00 2008-04-23 09:06:20.125 114 12403.00 -103.30 55054.38 88888.00 2008-04-23 09:06:20.250 114 12403.00 -103.30 55054.40 88888.00 2008-04-23 09:06:20.375 114 12403.12 -103.20 55054.43 88888.00 2008-04-23 09:06:20.500 114 12403.17 -103.20 55054.43 88888.00 2008-04-23 09:06:20.625 114 12403.27 -103.17 55054.45 88888.00 2008-04-23 09:06:20.750 114 12403.38 -103.10 55054.43 88888.00 2008-04-23 09:06:20.875 114 12403.45 -103.08 55054.47 88888.00 2008-04-23 09:06:21.000 114 12403.48 -103.03 55054.47 88888.00 2008-04-23 09:06:21.125 114 12403.50 -102.92 55054.47 88888.00 2008-04-23 09:06:21.250 114 12403.48 -102.88 55054.50 88888.00 2008-04-23 09:06:21.375 114 12403.45 -102.83 55054.53 88888.00 2008-04-23 09:06:21.500 114 12403.45 -102.72 55054.53 88888.00 2008-04-23 09:06:21.625 114 12403.48 -102.62 55054.50 88888.00 2008-04-23 09:06:21.750 114 12403.58 -102.58 55054.47 88888.00 2008-04-23 09:06:21.875 114 12403.58 -102.53 55054.47 88888.00 2008-04-23 09:06:22.000 114 12403.62 -102.45 55054.47 88888.00 2008-04-23 09:06:22.125 114 12403.75 -102.45 55054.50 88888.00 2008-04-23 09:06:22.250 114 12403.83 -102.38 55054.53 88888.00 2008-04-23 09:06:22.375 114 12403.90 -102.30 55054.53 88888.00 2008-04-23 09:06:22.500 114 12403.92 -102.25 55054.53 88888.00 2008-04-23 09:06:22.625 114 12403.95 -102.28 55054.47 88888.00 2008-04-23 09:06:22.750 114 12403.95 -102.25 55054.47 88888.00 2008-04-23 09:06:22.875 114 12404.02 -102.22 55054.45 88888.00 2008-04-23 09:06:23.000 114 12404.10 -102.22 55054.50 88888.00 2008-04-23 09:06:23.125 114 12404.08 -102.22 55054.50 88888.00 2008-04-23 09:06:23.250 114 12404.05 -102.25 55054.55 88888.00 2008-04-23 09:06:23.375 114 12404.08 -102.20 55054.57 88888.00 2008-04-23 09:06:23.500 114 12404.15 -102.22 55054.57 88888.00 2008-04-23 09:06:23.625 114 12404.23 -102.33 55054.60 88888.00 2008-04-23 09:06:23.750 114 12404.27 -102.35 55054.57 88888.00 2008-04-23 09:06:23.875 114 12404.33 -102.35 55054.57 88888.00 2008-04-23 09:06:24.000 114 12404.35 -102.40 55054.57 88888.00 2008-04-23 09:06:24.125 114 12404.33 -102.47 55054.60 88888.00 2008-04-23 09:06:24.250 114 12404.33 -102.60 55054.62 88888.00 2008-04-23 09:06:24.375 114 12404.35 -102.67 55054.62 88888.00 2008-04-23 09:06:24.500 114 12404.35 -102.72 55054.62 88888.00 2008-04-23 09:06:24.625 114 12404.38 -102.85 55054.62 88888.00 2008-04-23 09:06:24.750 114 12404.45 -102.90 55054.65 88888.00 2008-04-23 09:06:24.875 114 12404.52 -102.97 55054.65 88888.00 2008-04-23 09:06:25.000 114 12404.50 -103.10 55054.65 88888.00 2008-04-23 09:06:25.125 114 12404.42 -103.20 55054.65 88888.00 2008-04-23 09:06:25.250 114 12404.38 -103.30 55054.65 88888.00 2008-04-23 09:06:25.375 114 12404.48 -103.38 55054.70 88888.00 2008-04-23 09:06:25.500 114 12404.50 -103.47 55054.72 88888.00 2008-04-23 09:06:25.625 114 12404.50 -103.55 55054.70 88888.00 2008-04-23 09:06:25.750 114 12404.48 -103.65 55054.68 88888.00 2008-04-23 09:06:25.875 114 12404.50 -103.78 55054.70 88888.00 2008-04-23 09:06:26.000 114 12404.60 -103.80 55054.78 88888.00 2008-04-23 09:06:26.125 114 12404.60 -103.83 55054.80 88888.00 2008-04-23 09:06:26.250 114 12404.55 -103.97 55054.80 88888.00 2008-04-23 09:06:26.375 114 12404.62 -104.05 55054.85 88888.00 2008-04-23 09:06:26.500 114 12404.65 -104.08 55054.88 88888.00 2008-04-23 09:06:26.625 114 12404.73 -104.15 55054.85 88888.00 2008-04-23 09:06:26.750 114 12404.75 -104.33 55054.82 88888.00 2008-04-23 09:06:26.875 114 12404.80 -104.42 55054.85 88888.00 2008-04-23 09:06:27.000 114 12404.83 -104.47 55054.88 88888.00 2008-04-23 09:06:27.125 114 12404.88 -104.50 55054.93 88888.00 2008-04-23 09:06:27.250 114 12404.85 -104.65 55054.93 88888.00 2008-04-23 09:06:27.375 114 12404.85 -104.72 55054.93 88888.00 2008-04-23 09:06:27.500 114 12404.77 -104.78 55054.93 88888.00 2008-04-23 09:06:27.625 114 12404.80 -104.78 55054.97 88888.00 2008-04-23 09:06:27.750 114 12404.85 -104.80 55055.03 88888.00 2008-04-23 09:06:27.875 114 12404.88 -104.90 55055.03 88888.00 2008-04-23 09:06:28.000 114 12404.83 -104.92 55055.05 88888.00 2008-04-23 09:06:28.125 114 12404.77 -104.92 55055.07 88888.00 2008-04-23 09:06:28.250 114 12404.75 -105.03 55055.10 88888.00 2008-04-23 09:06:28.375 114 12404.67 -105.05 55055.10 88888.00 2008-04-23 09:06:28.500 114 12404.62 -105.03 55055.12 88888.00 2008-04-23 09:06:28.625 114 12404.62 -104.97 55055.15 88888.00 2008-04-23 09:06:28.750 114 12404.52 -104.90 55055.15 88888.00 2008-04-23 09:06:28.875 114 12404.42 -104.85 55055.18 88888.00 2008-04-23 09:06:29.000 114 12404.30 -104.83 55055.18 88888.00 2008-04-23 09:06:29.125 114 12404.17 -104.75 55055.22 88888.00 2008-04-23 09:06:29.250 114 12404.17 -104.67 55055.25 88888.00 2008-04-23 09:06:29.375 114 12404.10 -104.70 55055.25 88888.00 2008-04-23 09:06:29.500 114 12403.98 -104.65 55055.30 88888.00 2008-04-23 09:06:29.625 114 12403.85 -104.65 55055.32 88888.00 2008-04-23 09:06:29.750 114 12403.77 -104.67 55055.32 88888.00 2008-04-23 09:06:29.875 114 12403.75 -104.67 55055.32 88888.00 2008-04-23 09:06:30.000 114 12403.67 -104.67 55055.32 88888.00 2008-04-23 09:06:30.125 114 12403.60 -104.72 55055.35 88888.00 2008-04-23 09:06:30.250 114 12403.48 -104.78 55055.40 88888.00 2008-04-23 09:06:30.375 114 12403.48 -104.78 55055.45 88888.00 2008-04-23 09:06:30.500 114 12403.48 -104.83 55055.45 88888.00 2008-04-23 09:06:30.625 114 12403.40 -104.90 55055.50 88888.00 2008-04-23 09:06:30.750 114 12403.35 -105.08 55055.47 88888.00 2008-04-23 09:06:30.875 114 12403.38 -105.12 55055.47 88888.00 2008-04-23 09:06:31.000 114 12403.40 -105.15 55055.50 88888.00 2008-04-23 09:06:31.125 114 12403.40 -105.15 55055.57 88888.00 2008-04-23 09:06:31.250 114 12403.42 -105.22 55055.57 88888.00 2008-04-23 09:06:31.375 114 12403.52 -105.22 55055.57 88888.00 2008-04-23 09:06:31.500 114 12403.42 -105.28 55055.60 88888.00 2008-04-23 09:06:31.625 114 12403.42 -105.33 55055.57 88888.00 2008-04-23 09:06:31.750 114 12403.58 -105.38 55055.60 88888.00 2008-04-23 09:06:31.875 114 12403.62 -105.35 55055.62 88888.00 2008-04-23 09:06:32.000 114 12403.60 -105.40 55055.62 88888.00 2008-04-23 09:06:32.125 114 12403.60 -105.47 55055.62 88888.00 2008-04-23 09:06:32.250 114 12403.73 -105.45 55055.62 88888.00 2008-04-23 09:06:32.375 114 12403.80 -105.40 55055.62 88888.00 2008-04-23 09:06:32.500 114 12403.88 -105.33 55055.62 88888.00 2008-04-23 09:06:32.625 114 12403.92 -105.28 55055.62 88888.00 2008-04-23 09:06:32.750 114 12403.95 -105.25 55055.62 88888.00 2008-04-23 09:06:32.875 114 12404.02 -105.22 55055.62 88888.00 2008-04-23 09:06:33.000 114 12404.12 -105.22 55055.65 88888.00 2008-04-23 09:06:33.125 114 12404.15 -105.20 55055.65 88888.00 2008-04-23 09:06:33.250 114 12404.17 -105.17 55055.68 88888.00 2008-04-23 09:06:33.375 114 12404.23 -105.12 55055.68 88888.00 2008-04-23 09:06:33.500 114 12404.33 -105.03 55055.70 88888.00 2008-04-23 09:06:33.625 114 12404.40 -104.97 55055.75 88888.00 2008-04-23 09:06:33.750 114 12404.45 -105.05 55055.80 88888.00 2008-04-23 09:06:33.875 114 12404.45 -105.00 55055.82 88888.00 2008-04-23 09:06:34.000 114 12404.40 -105.05 55055.82 88888.00 2008-04-23 09:06:34.125 114 12404.30 -105.12 55055.85 88888.00 2008-04-23 09:06:34.250 114 12404.40 -105.15 55055.88 88888.00 2008-04-23 09:06:34.375 114 12404.45 -105.10 55055.90 88888.00 2008-04-23 09:06:34.500 114 12404.38 -105.10 55055.95 88888.00 2008-04-23 09:06:34.625 114 12404.30 -105.17 55055.93 88888.00 2008-04-23 09:06:34.750 114 12404.30 -105.20 55055.97 88888.00 2008-04-23 09:06:34.875 114 12404.30 -105.20 55056.00 88888.00 2008-04-23 09:06:35.000 114 12404.38 -105.17 55056.00 88888.00 2008-04-23 09:06:35.125 114 12404.38 -105.22 55056.03 88888.00 2008-04-23 09:06:35.250 114 12404.33 -105.20 55056.07 88888.00 2008-04-23 09:06:35.375 114 12404.33 -105.17 55056.12 88888.00 2008-04-23 09:06:35.500 114 12404.25 -105.22 55056.15 88888.00 2008-04-23 09:06:35.625 114 12404.25 -105.25 55056.18 88888.00 2008-04-23 09:06:35.750 114 12404.25 -105.33 55056.20 88888.00 2008-04-23 09:06:35.875 114 12404.25 -105.42 55056.22 88888.00 2008-04-23 09:06:37.000 114 12404.23 -105.50 55056.22 88888.00 2008-04-23 09:06:37.125 114 12404.27 -105.58 55056.28 88888.00 2008-04-23 09:06:37.250 114 12404.27 -105.62 55056.30 88888.00 2008-04-23 09:06:37.375 114 12404.35 -105.65 55056.32 88888.00 2008-04-23 09:06:37.500 114 12404.45 -105.65 55056.38 88888.00 2008-04-23 09:06:37.625 114 12404.55 -105.67 55056.43 88888.00 2008-04-23 09:06:37.750 114 12404.60 -105.83 55056.45 88888.00 2008-04-23 09:06:37.875 114 12404.65 -105.85 55056.47 88888.00 2008-04-23 09:06:38.000 114 12404.77 -105.88 55056.50 88888.00 2008-04-23 09:06:38.125 114 12404.75 -106.00 55056.50 88888.00 2008-04-23 09:06:38.250 114 12404.75 -106.05 55056.53 88888.00 2008-04-23 09:06:38.375 114 12404.88 -106.10 55056.55 88888.00 2008-04-23 09:06:38.500 114 12404.88 -106.15 55056.60 88888.00 2008-04-23 09:06:38.625 114 12404.92 -106.17 55056.65 88888.00 2008-04-23 09:06:38.750 114 12404.98 -106.22 55056.70 88888.00 2008-04-23 09:06:38.875 114 12405.00 -106.35 55056.70 88888.00 2008-04-23 09:06:38.000 114 12405.08 -106.45 55056.72 88888.00 2008-04-23 09:06:38.125 114 12405.23 -106.47 55056.75 88888.00 2008-04-23 09:06:38.250 114 12405.27 -106.58 55056.80 88888.00 2008-04-23 09:06:38.375 114 12405.27 -106.72 55056.78 88888.00 2008-04-23 09:06:38.500 114 12405.27 -106.83 55056.80 88888.00 2008-04-23 09:06:38.625 114 12405.40 -106.80 55056.88 88888.00 2008-04-23 09:06:38.750 114 12405.50 -106.80 55056.93 88888.00 2008-04-23 09:06:38.875 114 12405.52 -106.90 55056.93 88888.00 2008-04-23 09:06:39.000 114 12405.60 -106.97 55056.93 88888.00 2008-04-23 09:06:39.125 114 12405.70 -107.00 55056.97 88888.00 2008-04-23 09:06:39.250 114 12405.77 -107.05 55057.03 88888.00 2008-04-23 09:06:39.375 114 12405.83 -107.03 55057.03 88888.00 2008-04-23 09:06:39.500 114 12405.88 -107.00 55057.03 88888.00 2008-04-23 09:06:39.625 114 12405.88 -107.05 55057.07 88888.00 2008-04-23 09:06:39.750 114 12405.92 -107.03 55057.07 88888.00 2008-04-23 09:06:39.875 114 12406.00 -107.00 55057.10 88888.00 2008-04-23 09:06:40.000 114 12406.05 -106.97 55057.10 88888.00 2008-04-23 09:06:40.125 114 12406.17 -106.88 55057.15 88888.00 2008-04-23 09:06:40.250 114 12406.15 -106.83 55057.18 88888.00 2008-04-23 09:06:40.375 114 12406.12 -106.75 55057.18 88888.00 2008-04-23 09:06:40.500 114 12406.10 -106.75 55057.22 88888.00 2008-04-23 09:06:40.625 114 12406.12 -106.67 55057.22 88888.00 2008-04-23 09:06:40.750 114 12406.20 -106.62 55057.25 88888.00 2008-04-23 09:06:40.875 114 12406.23 -106.55 55057.30 88888.00 2008-04-23 09:06:41.000 114 12406.27 -106.50 55057.28 88888.00 2008-04-23 09:06:41.125 114 12406.33 -106.47 55057.32 88888.00 2008-04-23 09:06:41.250 114 12406.30 -106.45 55057.32 88888.00 2008-04-23 09:06:41.375 114 12406.27 -106.40 55057.30 88888.00 2008-04-23 09:06:41.500 114 12406.33 -106.30 55057.32 88888.00 2008-04-23 09:06:41.625 114 12406.38 -106.22 55057.38 88888.00 2008-04-23 09:06:41.750 114 12406.35 -106.25 55057.35 88888.00 2008-04-23 09:06:41.875 114 12406.35 -106.25 55057.32 88888.00 2008-04-23 09:06:42.000 114 12406.38 -106.22 55057.32 88888.00 2008-04-23 09:06:42.125 114 12406.42 -106.17 55057.32 88888.00 2008-04-23 09:06:42.250 114 12406.50 -106.10 55057.35 88888.00 2008-04-23 09:06:42.375 114 12406.62 -106.08 55057.40 88888.00 2008-04-23 09:06:42.500 114 12406.65 -106.03 55057.43 88888.00 2008-04-23 09:06:42.625 114 12406.65 -106.03 55057.45 88888.00 2008-04-23 09:06:42.750 114 12406.62 -106.03 55057.47 88888.00 2008-04-23 09:06:42.875 114 12406.65 -106.03 55057.55 88888.00 2008-04-23 09:06:43.000 114 12406.75 -105.97 55057.53 88888.00 2008-04-23 09:06:43.125 114 12406.75 -105.97 55057.53 88888.00 2008-04-23 09:06:43.250 114 12406.77 -106.00 55057.57 88888.00 2008-04-23 09:06:43.375 114 12406.80 -105.97 55057.60 88888.00 2008-04-23 09:06:43.500 114 12406.75 -105.95 55057.60 88888.00 2008-04-23 09:06:43.625 114 12406.80 -106.05 55057.62 88888.00 2008-04-23 09:06:43.750 114 12406.90 -106.08 55057.65 88888.00 2008-04-23 09:06:43.875 114 12406.88 -106.10 55057.65 88888.00 2008-04-23 09:06:44.000 114 12406.83 -106.10 55057.68 88888.00 2008-04-23 09:06:44.125 114 12406.88 -106.05 55057.72 88888.00 2008-04-23 09:06:44.250 114 12406.92 -106.00 55057.78 88888.00 2008-04-23 09:06:44.375 114 12406.92 -105.97 55057.75 88888.00 2008-04-23 09:06:44.500 114 12406.90 -105.97 55057.78 88888.00 2008-04-23 09:06:44.625 114 12406.95 -105.95 55057.82 88888.00 2008-04-23 09:06:44.750 114 12406.90 -105.92 55057.93 88888.00 2008-04-23 09:06:44.875 114 12406.85 -105.90 55057.95 88888.00 2008-04-23 09:06:45.000 114 12406.85 -105.85 55058.00 88888.00 2008-04-23 09:06:45.125 114 12406.88 -105.85 55058.03 88888.00 2008-04-23 09:06:45.250 114 12406.85 -105.83 55058.05 88888.00 2008-04-23 09:06:45.375 114 12406.88 -105.78 55058.10 88888.00 2008-04-23 09:06:45.500 114 12406.83 -105.78 55058.12 88888.00 2008-04-23 09:06:45.625 114 12406.80 -105.80 55058.20 88888.00 2008-04-23 09:06:45.750 114 12406.80 -105.70 55058.22 88888.00 2008-04-23 09:06:45.875 114 12406.75 -105.72 55058.25 88888.00 2008-04-23 09:06:46.000 114 12406.75 -105.78 55058.22 88888.00 2008-04-23 09:06:46.125 114 12406.83 -105.75 55058.28 88888.00 2008-04-23 09:06:46.250 114 12406.92 -105.75 55058.30 88888.00 2008-04-23 09:06:46.375 114 12407.02 -105.78 55058.32 88888.00 2008-04-23 09:06:46.500 114 12407.00 -105.85 55058.38 88888.00 2008-04-23 09:06:46.625 114 12406.98 -105.88 55058.40 88888.00 2008-04-23 09:06:46.750 114 12406.98 -105.95 55058.43 88888.00 2008-04-23 09:06:46.875 114 12406.98 -106.00 55058.47 88888.00 2008-04-23 09:06:47.000 114 12406.98 -106.12 55058.47 88888.00 2008-04-23 09:06:47.125 114 12406.92 -106.25 55058.53 88888.00 2008-04-23 09:06:47.250 114 12406.85 -106.22 55058.60 88888.00 2008-04-23 09:06:47.375 114 12406.85 -106.15 55058.62 88888.00 2008-04-23 09:06:47.500 114 12406.70 -106.17 55058.60 88888.00 2008-04-23 09:06:47.625 114 12406.62 -106.17 55058.68 88888.00 2008-04-23 09:06:47.750 114 12406.65 -106.15 55058.72 88888.00 2008-04-23 09:06:47.875 114 12406.65 -106.15 55058.78 88888.00 2008-04-23 09:06:48.000 114 12406.62 -106.08 55058.82 88888.00 2008-04-23 09:06:48.125 114 12406.58 -106.12 55058.85 88888.00 2008-04-23 09:06:48.250 114 12406.45 -106.17 55058.85 88888.00 2008-04-23 09:06:48.375 114 12406.45 -106.15 55058.90 88888.00 2008-04-23 09:06:48.500 114 12406.45 -106.05 55058.97 88888.00 2008-04-23 09:06:48.625 114 12406.50 -106.00 55059.03 88888.00 2008-04-23 09:06:48.750 114 12406.52 -106.05 55059.00 88888.00 2008-04-23 09:06:48.875 114 12406.55 -105.97 55059.03 88888.00 2008-04-23 09:06:49.000 114 12406.58 -105.88 55059.05 88888.00 2008-04-23 09:06:49.125 114 12406.62 -105.83 55059.07 88888.00 2008-04-23 09:06:49.250 114 12406.70 -105.78 55059.10 88888.00 2008-04-23 09:06:49.375 114 12406.77 -105.72 55059.07 88888.00 2008-04-23 09:06:49.500 114 12406.85 -105.62 55059.10 88888.00 2008-04-23 09:06:49.625 114 12406.92 -105.58 55059.10 88888.00 2008-04-23 09:06:49.750 114 12407.05 -105.40 55059.18 88888.00 2008-04-23 09:06:49.875 114 12407.17 -105.28 55059.18 88888.00 2008-04-23 09:06:50.000 114 12407.23 -105.28 55059.15 88888.00 2008-04-23 09:06:50.125 114 12407.30 -105.17 55059.18 88888.00 2008-04-23 09:06:50.250 114 12407.48 -105.05 55059.15 88888.00 2008-04-23 09:06:50.375 114 12407.58 -104.95 55059.15 88888.00 2008-04-23 09:06:50.500 114 12407.67 -104.83 55059.18 88888.00 2008-04-23 09:06:50.625 114 12407.80 -104.72 55059.18 88888.00 2008-04-23 09:06:50.750 114 12407.98 -104.62 55059.22 88888.00 2008-04-23 09:06:50.875 114 12408.10 -104.58 55059.22 88888.00 2008-04-23 09:06:51.000 114 12408.17 -104.50 55059.22 88888.00 2008-04-23 09:06:51.125 114 12408.27 -104.47 55059.22 88888.00 2008-04-23 09:06:51.250 114 12408.40 -104.40 55059.25 88888.00 2008-04-23 09:06:51.375 114 12408.48 -104.35 55059.28 88888.00 2008-04-23 09:06:51.500 114 12408.52 -104.30 55059.30 88888.00 2008-04-23 09:06:51.625 114 12408.62 -104.30 55059.32 88888.00 2008-04-23 09:06:51.750 114 12408.60 -104.35 55059.32 88888.00 2008-04-23 09:06:51.875 114 12408.60 -104.33 55059.38 88888.00 2008-04-23 09:06:52.000 114 12408.67 -104.35 55059.35 88888.00 2008-04-23 09:06:52.125 114 12408.70 -104.38 55059.43 88888.00 2008-04-23 09:06:52.250 114 12408.65 -104.33 55059.50 88888.00 2008-04-23 09:06:52.375 114 12408.65 -104.30 55059.55 88888.00 2008-04-23 09:06:52.500 114 12408.70 -104.33 55059.57 88888.00 2008-04-23 09:06:52.625 114 12408.70 -104.33 55059.62 88888.00 2008-04-23 09:06:52.750 114 12408.70 -104.22 55059.68 88888.00 2008-04-23 09:06:52.875 114 12408.62 -104.22 55059.72 88888.00 2008-04-23 09:06:53.000 114 12408.58 -104.20 55059.78 88888.00 2008-04-23 09:06:53.125 114 12408.58 -104.17 55059.82 88888.00 2008-04-23 09:06:53.250 114 12408.50 -104.10 55059.90 88888.00 2008-04-23 09:06:53.375 114 12408.48 -104.03 55059.93 88888.00 2008-04-23 09:06:53.500 114 12408.42 -103.95 55059.95 88888.00 2008-04-23 09:06:53.625 114 12408.38 -103.85 55060.00 88888.00 2008-04-23 09:06:53.750 114 12408.35 -103.72 55060.05 88888.00 2008-04-23 09:06:53.875 114 12408.38 -103.70 55060.05 88888.00 2008-04-23 09:06:54.000 114 12408.38 -103.53 55060.10 88888.00 2008-04-23 09:06:54.125 114 12408.27 -103.40 55060.15 88888.00 2008-04-23 09:06:54.250 114 12408.20 -103.30 55060.22 88888.00 2008-04-23 09:06:54.375 114 12408.17 -103.17 55060.25 88888.00 2008-04-23 09:06:54.500 114 12408.17 -103.03 55060.28 88888.00 2008-04-23 09:06:54.625 114 12408.12 -102.88 55060.28 88888.00 2008-04-23 09:06:54.750 114 12408.08 -102.78 55060.28 88888.00 2008-04-23 09:06:54.875 114 12408.02 -102.62 55060.30 88888.00 2008-04-23 09:06:55.000 114 12408.00 -102.42 55060.32 88888.00 2008-04-23 09:06:55.125 114 12408.05 -102.33 55060.38 88888.00 2008-04-23 09:06:55.250 114 12408.05 -102.17 55060.35 88888.00 2008-04-23 09:06:55.375 114 12408.05 -102.05 55060.38 88888.00 2008-04-23 09:06:55.500 114 12408.05 -101.95 55060.38 88888.00 2008-04-23 09:06:55.625 114 12408.00 -101.85 55060.40 88888.00 2008-04-23 09:06:55.750 114 12407.98 -101.72 55060.43 88888.00 2008-04-23 09:06:55.875 114 12408.00 -101.58 55060.43 88888.00 2008-04-23 09:06:56.000 114 12407.92 -101.42 55060.45 88888.00 2008-04-23 09:06:56.125 114 12407.88 -101.33 55060.47 88888.00 2008-04-23 09:06:56.250 114 12407.83 -101.28 55060.53 88888.00 2008-04-23 09:06:56.375 114 12407.83 -101.05 55060.55 88888.00 2008-04-23 09:06:56.500 114 12407.80 -100.90 55060.55 88888.00 2008-04-23 09:06:56.625 114 12407.77 -100.75 55060.55 88888.00 2008-04-23 09:06:56.750 114 12407.65 -100.70 55060.55 88888.00 2008-04-23 09:06:56.875 114 12407.67 -100.58 55060.60 88888.00 2008-04-23 09:06:57.000 114 12407.70 -100.47 55060.65 88888.00 2008-04-23 09:06:57.125 114 12407.70 -100.40 55060.70 88888.00 2008-04-23 09:06:57.250 114 12407.52 -100.35 55060.68 88888.00 2008-04-23 09:06:57.375 114 12407.40 -100.28 55060.70 88888.00 2008-04-23 09:06:57.500 114 12407.38 -100.22 55060.78 88888.00 2008-04-23 09:06:57.625 114 12407.40 -100.15 55060.82 88888.00 2008-04-23 09:06:57.750 114 12407.35 -100.08 55060.85 88888.00 2008-04-23 09:06:57.875 114 12407.25 -100.10 55060.93 88888.00 2008-04-23 09:06:58.000 114 12407.17 -100.08 55060.97 88888.00 2008-04-23 09:06:58.125 114 12407.17 -99.97 55061.00 88888.00 2008-04-23 09:06:58.250 114 12407.10 -99.92 55061.05 88888.00 2008-04-23 09:06:58.375 114 12407.05 -99.85 55061.10 88888.00 2008-04-23 09:06:58.500 114 12406.88 -99.83 55061.15 88888.00 2008-04-23 09:06:58.625 114 12406.75 -99.78 55061.22 88888.00 2008-04-23 09:06:58.750 114 12406.70 -99.72 55061.28 88888.00 2008-04-23 09:06:58.875 114 12406.65 -99.65 55061.32 88888.00 2008-04-23 09:06:59.000 114 12406.62 -99.58 55061.38 88888.00 2008-04-23 09:06:59.125 114 12406.60 -99.58 55061.50 88888.00 2008-04-23 09:06:59.250 114 12406.40 -99.58 55061.53 88888.00 2008-04-23 09:06:59.375 114 12406.30 -99.55 55061.50 88888.00 2008-04-23 09:06:59.500 114 12406.20 -99.58 55061.53 88888.00 2008-04-23 09:06:59.625 114 12406.15 -99.55 55061.57 88888.00 2008-04-23 09:06:59.750 114 12406.20 -99.45 55061.65 88888.00 2008-04-23 09:06:59.875 114 12406.08 -99.40 55061.70 88888.00 2008-04-23 09:07:00.000 114 12406.02 -99.40 55061.72 88888.00 2008-04-23 09:07:00.125 114 12405.95 -99.42 55061.78 88888.00 2008-04-23 09:07:00.250 114 12405.83 -99.40 55061.85 88888.00 2008-04-23 09:07:00.375 114 12405.88 -99.35 55061.85 88888.00 2008-04-23 09:07:00.500 114 12405.92 -99.38 55061.90 88888.00 2008-04-23 09:07:00.625 114 12406.02 -99.40 55061.95 88888.00 2008-04-23 09:07:00.750 114 12406.05 -99.35 55062.00 88888.00 2008-04-23 09:07:00.875 114 12406.12 -99.30 55062.05 88888.00 2008-04-23 09:07:01.000 114 12406.25 -99.33 55062.05 88888.00 2008-04-23 09:07:01.125 114 12406.27 -99.35 55062.07 88888.00 2008-04-23 09:07:01.250 114 12406.30 -99.33 55062.10 88888.00 2008-04-23 09:07:01.375 114 12406.42 -99.30 55062.07 88888.00 2008-04-23 09:07:01.500 114 12406.55 -99.33 55062.15 88888.00 2008-04-23 09:07:01.625 114 12406.70 -99.35 55062.18 88888.00 2008-04-23 09:07:01.750 114 12406.77 -99.38 55062.20 88888.00 2008-04-23 09:07:01.875 114 12406.95 -99.33 55062.28 88888.00 2008-04-23 09:07:02.000 114 12407.10 -99.33 55062.28 88888.00 2008-04-23 09:07:02.125 114 12407.15 -99.42 55062.30 88888.00 2008-04-23 09:07:02.250 114 12407.27 -99.42 55062.35 88888.00 2008-04-23 09:07:02.375 114 12407.45 -99.35 55062.38 88888.00 2008-04-23 09:07:02.500 114 12407.58 -99.35 55062.43 88888.00 2008-04-23 09:07:02.625 114 12407.65 -99.38 55062.45 88888.00 2008-04-23 09:07:02.750 114 12407.67 -99.40 55062.50 88888.00 2008-04-23 09:07:02.875 114 12407.65 -99.45 55062.50 88888.00 2008-04-23 09:07:03.000 114 12407.75 -99.40 55062.55 88888.00 2008-04-23 09:07:03.125 114 12407.80 -99.45 55062.60 88888.00 2008-04-23 09:07:03.250 114 12407.83 -99.42 55062.65 88888.00 2008-04-23 09:07:03.375 114 12407.88 -99.42 55062.68 88888.00 2008-04-23 09:07:03.500 114 12407.90 -99.45 55062.68 88888.00 2008-04-23 09:07:03.625 114 12407.95 -99.47 55062.68 88888.00 2008-04-23 09:07:03.750 114 12407.92 -99.55 55062.72 88888.00 2008-04-23 09:07:03.875 114 12407.83 -99.58 55062.75 88888.00 2008-04-23 09:07:04.000 114 12407.88 -99.55 55062.80 88888.00 2008-04-23 09:07:04.125 114 12407.80 -99.65 55062.85 88888.00 2008-04-23 09:07:04.250 114 12407.70 -99.70 55062.90 88888.00 2008-04-23 09:07:04.375 114 12407.65 -99.62 55062.93 88888.00 2008-04-23 09:07:04.500 114 12407.67 -99.62 55063.00 88888.00 2008-04-23 09:07:04.625 114 12407.60 -99.72 55063.03 88888.00 2008-04-23 09:07:04.750 114 12407.55 -99.80 55063.05 88888.00 2008-04-23 09:07:04.875 114 12407.52 -99.88 55063.07 88888.00 2008-04-23 09:07:05.000 114 12407.45 -99.88 55063.12 88888.00 2008-04-23 09:07:05.125 114 12407.45 -99.88 55063.18 88888.00 2008-04-23 09:07:05.250 114 12407.45 -100.00 55063.18 88888.00 2008-04-23 09:07:05.375 114 12407.48 -100.05 55063.20 88888.00 2008-04-23 09:07:05.500 114 12407.35 -100.15 55063.22 88888.00 2008-04-23 09:07:05.625 114 12407.25 -100.33 55063.32 88888.00 2008-04-23 09:07:05.750 114 12407.23 -100.40 55063.35 88888.00 2008-04-23 09:07:05.875 114 12407.20 -100.53 55063.38 88888.00 2008-04-23 09:07:06.000 114 12407.10 -100.70 55063.40 88888.00 2008-04-23 09:07:06.125 114 12407.02 -100.78 55063.45 88888.00 2008-04-23 09:07:06.250 114 12406.92 -100.85 55063.57 88888.00 2008-04-23 09:07:06.375 114 12406.90 -100.95 55063.60 88888.00 2008-04-23 09:07:06.500 114 12406.77 -101.05 55063.62 88888.00 2008-04-23 09:07:06.625 114 12406.62 -101.12 55063.65 88888.00 2008-04-23 09:07:06.750 114 12406.48 -101.30 55063.70 88888.00 2008-04-23 09:07:06.875 114 12406.35 -101.40 55063.72 88888.00 2008-04-23 09:07:07.000 114 12406.20 -101.47 55063.78 88888.00 2008-04-23 09:07:07.125 114 12406.10 -101.47 55063.88 88888.00 2008-04-23 09:07:07.250 114 12405.88 -101.55 55063.97 88888.00 2008-04-23 09:07:07.375 114 12405.65 -101.60 55064.05 88888.00 2008-04-23 09:07:07.500 114 12405.40 -101.67 55064.10 88888.00 2008-04-23 09:07:07.625 114 12405.23 -101.72 55064.15 88888.00 2008-04-23 09:07:07.750 114 12404.92 -101.80 55064.18 88888.00 2008-04-23 09:07:07.875 114 12404.60 -101.88 55064.25 88888.00 2008-04-23 09:07:08.000 114 12404.38 -101.83 55064.32 88888.00 2008-04-23 09:07:08.125 114 12404.17 -101.80 55064.40 88888.00 2008-04-23 09:07:08.250 114 12403.90 -101.88 55064.45 88888.00 2008-04-23 09:07:08.375 114 12403.70 -101.85 55064.50 88888.00 2008-04-23 09:07:08.500 114 12403.55 -101.80 55064.57 88888.00 2008-04-23 09:07:08.625 114 12403.40 -101.80 55064.60 88888.00 2008-04-23 09:07:08.750 114 12403.30 -101.72 55064.70 88888.00 2008-04-23 09:07:08.875 114 12403.15 -101.78 55064.72 88888.00 2008-04-23 09:07:09.000 114 12403.05 -101.72 55064.78 88888.00 2008-04-23 09:07:09.125 114 12402.95 -101.62 55064.82 88888.00 2008-04-23 09:07:09.250 114 12402.75 -101.55 55064.85 88888.00 2008-04-23 09:07:09.375 114 12402.65 -101.53 55064.88 88888.00 2008-04-23 09:07:09.500 114 12402.52 -101.50 55064.90 88888.00 2008-04-23 09:07:09.625 114 12402.48 -101.40 55064.93 88888.00 2008-04-23 09:07:09.750 114 12402.35 -101.40 55064.95 88888.00 2008-04-23 09:07:09.875 114 12402.23 -101.35 55064.97 88888.00 2008-04-23 09:07:10.000 114 12402.15 -101.25 55064.97 88888.00 2008-04-23 09:07:10.125 114 12402.17 -101.15 55065.07 88888.00 2008-04-23 09:07:10.250 114 12402.05 -101.00 55065.12 88888.00 2008-04-23 09:07:10.375 114 12402.00 -100.90 55065.20 88888.00 2008-04-23 09:07:10.500 114 12401.95 -100.80 55065.25 88888.00 2008-04-23 09:07:10.625 114 12401.85 -100.75 55065.28 88888.00 2008-04-23 09:07:10.750 114 12401.65 -100.72 55065.30 88888.00 2008-04-23 09:07:10.875 114 12401.55 -100.62 55065.35 88888.00 2008-04-23 09:07:11.000 114 12401.42 -100.53 55065.40 88888.00 2008-04-23 09:07:11.125 114 12401.27 -100.42 55065.50 88888.00 2008-04-23 09:07:11.250 114 12401.10 -100.38 55065.50 88888.00 2008-04-23 09:07:11.375 114 12401.02 -100.33 55065.53 88888.00 2008-04-23 09:07:11.500 114 12400.98 -100.25 55065.57 88888.00 2008-04-23 09:07:11.625 114 12400.90 -100.10 55065.65 88888.00 2008-04-23 09:07:11.750 114 12400.83 -100.03 55065.70 88888.00 2008-04-23 09:07:11.875 114 12400.75 -99.97 55065.75 88888.00 2008-04-23 09:07:12.000 114 12400.65 -99.97 55065.75 88888.00 2008-04-23 09:07:12.125 114 12400.58 -99.97 55065.78 88888.00 2008-04-23 09:07:12.250 114 12400.45 -100.03 55065.82 88888.00 2008-04-23 09:07:12.375 114 12400.40 -100.03 55065.85 88888.00 2008-04-23 09:07:12.500 114 12400.35 -100.03 55065.93 88888.00 2008-04-23 09:07:12.625 114 12400.33 -100.05 55066.00 88888.00 2008-04-23 09:07:12.750 114 12400.20 -100.08 55066.03 88888.00 2008-04-23 09:07:12.875 114 12400.12 -100.10 55066.10 88888.00 2008-04-23 09:07:13.000 114 12400.08 -100.17 55066.10 88888.00 2008-04-23 09:07:13.125 114 12400.05 -100.22 55066.18 88888.00 2008-04-23 09:07:13.250 114 12400.05 -100.30 55066.18 88888.00 2008-04-23 09:07:13.375 114 12400.05 -100.35 55066.22 88888.00 2008-04-23 09:07:13.500 114 12399.98 -100.35 55066.28 88888.00 2008-04-23 09:07:13.625 114 12399.90 -100.38 55066.32 88888.00 2008-04-23 09:07:13.750 114 12399.80 -100.42 55066.35 88888.00 2008-04-23 09:07:13.875 114 12399.67 -100.50 55066.35 88888.00 2008-04-23 09:07:14.000 114 12399.50 -100.58 55066.38 88888.00 2008-04-23 09:07:14.125 114 12399.52 -100.50 55066.47 88888.00 2008-04-23 09:07:14.250 114 12399.50 -100.53 55066.50 88888.00 2008-04-23 09:07:14.375 114 12399.42 -100.62 55066.50 88888.00 2008-04-23 09:07:14.500 114 12399.33 -100.62 55066.55 88888.00 2008-04-23 09:07:14.625 114 12399.33 -100.67 55066.60 88888.00 2008-04-23 09:07:14.750 114 12399.35 -100.65 55066.70 88888.00 2008-04-23 09:07:14.875 114 12399.27 -100.62 55066.72 88888.00 2008-04-23 09:07:15.000 114 12399.25 -100.62 55066.80 88888.00 2008-04-23 09:07:15.125 114 12399.17 -100.65 55066.82 88888.00 2008-04-23 09:07:15.250 114 12399.12 -100.72 55066.88 88888.00 2008-04-23 09:07:15.375 114 12399.12 -100.72 55066.88 88888.00 2008-04-23 09:07:15.500 114 12399.10 -100.72 55066.88 88888.00 2008-04-23 09:07:15.625 114 12399.10 -100.67 55066.93 88888.00 2008-04-23 09:07:15.750 114 12399.08 -100.70 55066.95 88888.00 2008-04-23 09:07:15.875 114 12398.95 -100.78 55066.97 88888.00 2008-04-23 09:07:16.000 114 12398.83 -100.80 55067.00 88888.00 2008-04-23 09:07:16.125 114 12398.77 -100.85 55067.05 88888.00 2008-04-23 09:07:16.250 114 12398.62 -100.85 55067.07 88888.00 2008-04-23 09:07:16.375 114 12398.52 -100.85 55067.12 88888.00 2008-04-23 09:07:16.500 114 12398.48 -100.75 55067.22 88888.00 2008-04-23 09:07:16.625 114 12398.35 -100.70 55067.22 88888.00 2008-04-23 09:07:16.750 114 12398.20 -100.72 55067.30 88888.00 2008-04-23 09:07:16.875 114 12398.02 -100.75 55067.32 88888.00 2008-04-23 09:07:17.000 114 12397.80 -100.75 55067.35 88888.00 2008-04-23 09:07:17.125 114 12397.70 -100.65 55067.40 88888.00 2008-04-23 09:07:17.250 114 12397.60 -100.58 55067.43 88888.00 2008-04-23 09:07:17.375 114 12397.40 -100.55 55067.45 88888.00 2008-04-23 09:07:17.500 114 12397.15 -100.50 55067.47 88888.00 2008-04-23 09:07:17.625 114 12396.98 -100.40 55067.53 88888.00 2008-04-23 09:07:17.750 114 12396.88 -100.25 55067.62 88888.00 2008-04-23 09:07:17.875 114 12396.75 -100.20 55067.68 88888.00 2008-04-23 09:07:18.000 114 12396.65 -100.08 55067.70 88888.00 2008-04-23 09:07:18.125 114 12396.48 -99.97 55067.78 88888.00 2008-04-23 09:07:18.250 114 12396.23 -99.95 55067.80 88888.00 2008-04-23 09:07:18.375 114 12396.12 -99.88 55067.82 88888.00 2008-04-23 09:07:18.500 114 12396.05 -99.78 55067.88 88888.00 2008-04-23 09:07:18.625 114 12395.95 -99.67 55067.90 88888.00 2008-04-23 09:07:18.750 114 12395.83 -99.55 55067.93 88888.00 2008-04-23 09:07:18.875 114 12395.70 -99.50 55067.97 88888.00 2008-04-23 09:07:19.000 114 12395.62 -99.45 55068.00 88888.00 2008-04-23 09:07:19.125 114 12395.52 -99.42 55068.00 88888.00 2008-04-23 09:07:19.250 114 12395.40 -99.38 55068.05 88888.00 2008-04-23 09:07:19.375 114 12395.33 -99.28 55068.07 88888.00 2008-04-23 09:07:19.500 114 12395.23 -99.15 55068.10 88888.00 2008-04-23 09:07:19.625 114 12395.08 -99.10 55068.18 88888.00 2008-04-23 09:07:19.750 114 12394.90 -99.03 55068.22 88888.00 2008-04-23 09:07:19.875 114 12394.70 -99.00 55068.30 88888.00 2008-04-23 09:07:20.000 114 12394.52 -98.90 55068.35 88888.00 2008-04-23 09:07:20.125 114 12394.35 -98.85 55068.45 88888.00 2008-04-23 09:07:20.250 114 12394.17 -98.83 55068.50 88888.00 2008-04-23 09:07:20.375 114 12394.02 -98.83 55068.50 88888.00 2008-04-23 09:07:20.500 114 12393.88 -98.72 55068.55 88888.00 2008-04-23 09:07:20.625 114 12393.75 -98.67 55068.60 88888.00 2008-04-23 09:07:20.750 114 12393.52 -98.62 55068.65 88888.00 2008-04-23 09:07:20.875 114 12393.30 -98.55 55068.72 88888.00 2008-04-23 09:07:21.000 114 12393.15 -98.47 55068.75 88888.00 2008-04-23 09:07:21.125 114 12393.00 -98.40 55068.82 88888.00 2008-04-23 09:07:21.250 114 12392.88 -98.20 55068.88 88888.00 2008-04-23 09:07:21.375 114 12392.77 -98.15 55068.93 88888.00 2008-04-23 09:07:21.500 114 12392.62 -98.10 55068.97 88888.00 2008-04-23 09:07:21.625 114 12392.52 -98.03 55069.00 88888.00 2008-04-23 09:07:21.750 114 12392.40 -97.92 55069.03 88888.00 2008-04-23 09:07:21.875 114 12392.30 -97.75 55069.12 88888.00 2008-04-23 09:07:22.000 114 12392.17 -97.62 55069.15 88888.00 2008-04-23 09:07:22.125 114 12392.02 -97.60 55069.18 88888.00 2008-04-23 09:07:22.250 114 12391.90 -97.55 55069.22 88888.00 2008-04-23 09:07:22.375 114 12391.85 -97.40 55069.28 88888.00 2008-04-23 09:07:22.500 114 12391.70 -97.25 55069.30 88888.00 2008-04-23 09:07:22.625 114 12391.58 -97.17 55069.35 88888.00 2008-04-23 09:07:22.750 114 12391.45 -97.05 55069.43 88888.00 2008-04-23 09:07:22.875 114 12391.35 -96.95 55069.45 88888.00 2008-04-23 09:07:23.000 114 12391.25 -96.88 55069.50 88888.00 2008-04-23 09:07:23.125 114 12391.23 -96.80 55069.50 88888.00 2008-04-23 09:07:23.250 114 12391.20 -96.70 55069.55 88888.00 2008-04-23 09:07:23.375 114 12391.10 -96.67 55069.57 88888.00 2008-04-23 09:07:23.500 114 12390.90 -96.65 55069.55 88888.00 2008-04-23 09:07:23.625 114 12390.85 -96.65 55069.57 88888.00 2008-04-23 09:07:23.750 114 12390.92 -96.55 55069.60 88888.00 2008-04-23 09:07:23.875 114 12390.90 -96.50 55069.65 88888.00 2008-04-23 09:07:24.000 114 12390.83 -96.47 55069.70 88888.00 2008-04-23 09:07:24.125 114 12390.85 -96.47 55069.75 88888.00 2008-04-23 09:07:24.250 114 12390.77 -96.47 55069.78 88888.00 2008-04-23 09:07:24.375 114 12390.75 -96.42 55069.80 88888.00 2008-04-23 09:07:24.500 114 12390.65 -96.47 55069.78 88888.00 2008-04-23 09:07:24.625 114 12390.55 -96.50 55069.80 88888.00 2008-04-23 09:07:24.750 114 12390.50 -96.53 55069.90 88888.00 2008-04-23 09:07:24.875 114 12390.45 -96.53 55069.93 88888.00 2008-04-23 09:07:25.000 114 12390.40 -96.53 55069.95 88888.00 2008-04-23 09:07:25.125 114 12390.30 -96.58 55070.00 88888.00 2008-04-23 09:07:25.250 114 12390.25 -96.70 55070.07 88888.00 2008-04-23 09:07:25.375 114 12390.20 -96.78 55070.10 88888.00 2008-04-23 09:07:25.500 114 12390.20 -96.78 55070.15 88888.00 2008-04-23 09:07:25.625 114 12390.17 -96.88 55070.15 88888.00 2008-04-23 09:07:25.750 114 12390.20 -96.92 55070.22 88888.00 2008-04-23 09:07:25.875 114 12390.12 -97.05 55070.25 88888.00 2008-04-23 09:07:26.000 114 12390.05 -97.12 55070.30 88888.00 2008-04-23 09:07:26.125 114 12390.10 -97.17 55070.32 88888.00 2008-04-23 09:07:26.250 114 12390.02 -97.35 55070.32 88888.00 2008-04-23 09:07:26.375 114 12389.98 -97.40 55070.32 88888.00 2008-04-23 09:07:26.500 114 12390.05 -97.40 55070.40 88888.00 2008-04-23 09:07:26.625 114 12390.02 -97.45 55070.43 88888.00 2008-04-23 09:07:26.750 114 12390.05 -97.53 55070.40 88888.00 2008-04-23 09:07:26.875 114 12390.10 -97.45 55070.45 88888.00 2008-04-23 09:07:27.000 114 12390.23 -97.42 55070.50 88888.00 2008-04-23 09:07:27.125 114 12390.20 -97.42 55070.53 88888.00 2008-04-23 09:07:27.250 114 12390.15 -97.50 55070.53 88888.00 2008-04-23 09:07:27.375 114 12390.17 -97.55 55070.53 88888.00 2008-04-23 09:07:27.500 114 12390.23 -97.53 55070.57 88888.00 2008-04-23 09:07:27.625 114 12390.27 -97.55 55070.57 88888.00 2008-04-23 09:07:27.750 114 12390.35 -97.55 55070.60 88888.00 2008-04-23 09:07:27.875 114 12390.52 -97.53 55070.65 88888.00 2008-04-23 09:07:28.000 114 12390.60 -97.53 55070.65 88888.00 2008-04-23 09:07:28.125 114 12390.62 -97.53 55070.68 88888.00 2008-04-23 09:07:28.250 114 12390.55 -97.55 55070.68 88888.00 2008-04-23 09:07:28.375 114 12390.65 -97.50 55070.68 88888.00 2008-04-23 09:07:28.500 114 12390.85 -97.35 55070.75 88888.00 2008-04-23 09:07:28.625 114 12390.92 -97.38 55070.72 88888.00 2008-04-23 09:07:28.750 114 12390.95 -97.40 55070.72 88888.00 2008-04-23 09:07:28.875 114 12391.05 -97.33 55070.75 88888.00 2008-04-23 09:07:29.000 114 12391.10 -97.30 55070.78 88888.00 2008-04-23 09:07:29.125 114 12391.15 -97.25 55070.82 88888.00 2008-04-23 09:07:29.250 114 12391.17 -97.15 55070.85 88888.00 2008-04-23 09:07:29.375 114 12391.27 -97.05 55070.85 88888.00 2008-04-23 09:07:29.500 114 12391.27 -97.08 55070.82 88888.00 2008-04-23 09:07:29.625 114 12391.27 -97.03 55070.82 88888.00 2008-04-23 09:07:29.750 114 12391.38 -96.88 55070.85 88888.00 2008-04-23 09:07:29.875 114 12391.45 -96.72 55070.88 88888.00 2008-04-23 09:07:30.000 114 12391.42 -96.67 55070.88 88888.00 2008-04-23 09:07:30.125 114 12391.42 -96.58 55070.90 88888.00 2008-04-23 09:07:30.250 114 12391.40 -96.45 55070.93 88888.00 2008-04-23 09:07:30.375 114 12391.42 -96.35 55070.93 88888.00 2008-04-23 09:07:30.500 114 12391.55 -96.15 55071.00 88888.00 2008-04-23 09:07:30.625 114 12391.60 -96.03 55071.00 88888.00 2008-04-23 09:07:30.750 114 12391.58 -96.03 55070.97 88888.00 2008-04-23 09:07:30.875 114 12391.60 -95.92 55070.97 88888.00 2008-04-23 09:07:31.000 114 12391.62 -95.88 55070.97 88888.00 2008-04-23 09:07:31.125 114 12391.70 -95.83 55071.00 88888.00 2008-04-23 09:07:31.250 114 12391.73 -95.72 55071.03 88888.00 2008-04-23 09:07:31.375 114 12391.75 -95.70 55071.03 88888.00 2008-04-23 09:07:31.500 114 12391.80 -95.60 55071.03 88888.00 2008-04-23 09:07:31.625 114 12391.98 -95.53 55071.05 88888.00 2008-04-23 09:07:31.750 114 12392.05 -95.47 55071.07 88888.00 2008-04-23 09:07:31.875 114 12392.02 -95.42 55071.05 88888.00 2008-04-23 09:07:32.000 114 12392.02 -95.40 55071.07 88888.00 2008-04-23 09:07:32.125 114 12392.08 -95.42 55071.10 88888.00 2008-04-23 09:07:32.250 114 12392.10 -95.45 55071.10 88888.00 2008-04-23 09:07:32.375 114 12392.20 -95.40 55071.12 88888.00 2008-04-23 09:07:32.500 114 12392.23 -95.40 55071.15 88888.00 2008-04-23 09:07:32.625 114 12392.33 -95.38 55071.15 88888.00 2008-04-23 09:07:32.750 114 12392.35 -95.38 55071.18 88888.00 2008-04-23 09:07:32.875 114 12392.27 -95.33 55071.18 88888.00 2008-04-23 09:07:33.000 114 12392.33 -95.28 55071.22 88888.00 2008-04-23 09:07:33.125 114 12392.33 -95.25 55071.25 88888.00 2008-04-23 09:07:33.250 114 12392.30 -95.28 55071.28 88888.00 2008-04-23 09:07:33.375 114 12392.33 -95.22 55071.30 88888.00 2008-04-23 09:07:33.500 114 12392.33 -95.17 55071.35 88888.00 2008-04-23 09:07:33.625 114 12392.27 -95.20 55071.32 88888.00 2008-04-23 09:07:33.750 114 12392.23 -95.20 55071.38 88888.00 2008-04-23 09:07:33.875 114 12392.23 -95.15 55071.43 88888.00 2008-04-23 09:07:34.000 114 12392.15 -95.12 55071.45 88888.00 2008-04-23 09:07:34.125 114 12392.12 -95.05 55071.50 88888.00 2008-04-23 09:07:34.250 114 12392.15 -95.05 55071.50 88888.00 2008-04-23 09:07:34.375 114 12392.15 -95.00 55071.57 88888.00 2008-04-23 09:07:34.500 114 12392.12 -94.90 55071.57 88888.00 2008-04-23 09:07:34.625 114 12392.12 -94.88 55071.60 88888.00 2008-04-23 09:07:34.750 114 12392.10 -94.90 55071.60 88888.00 2008-04-23 09:07:34.875 114 12392.12 -94.85 55071.68 88888.00 2008-04-23 09:07:35.000 114 12392.15 -94.90 55071.65 88888.00 2008-04-23 09:07:35.125 114 12392.12 -94.92 55071.65 88888.00 2008-04-23 09:07:35.250 114 12392.15 -94.85 55071.70 88888.00 2008-04-23 09:07:35.375 114 12392.17 -94.78 55071.75 88888.00 2008-04-23 09:07:35.500 114 12392.12 -94.72 55071.80 88888.00 2008-04-23 09:07:35.625 114 12392.08 -94.65 55071.88 88888.00 2008-04-23 09:07:35.750 114 12392.08 -94.65 55071.88 88888.00 2008-04-23 09:07:35.875 114 12392.02 -94.70 55071.88 88888.00 2008-04-23 09:07:36.000 114 12392.05 -94.67 55071.95 88888.00 2008-04-23 09:07:36.125 114 12392.05 -94.60 55071.97 88888.00 2008-04-23 09:07:36.250 114 12392.00 -94.53 55072.00 88888.00 2008-04-23 09:07:36.375 114 12392.00 -94.42 55072.03 88888.00 2008-04-23 09:07:36.500 114 12391.95 -94.38 55072.05 88888.00 2008-04-23 09:07:36.625 114 12391.85 -94.35 55072.07 88888.00 2008-04-23 09:07:36.750 114 12391.92 -94.25 55072.12 88888.00 2008-04-23 09:07:36.875 114 12392.05 -94.17 55072.18 88888.00 2008-04-23 09:07:37.000 114 12392.02 -94.12 55072.18 88888.00 2008-04-23 09:07:37.125 114 12392.00 -94.05 55072.22 88888.00 2008-04-23 09:07:37.250 114 12392.08 -94.00 55072.28 88888.00 2008-04-23 09:07:37.375 114 12392.12 -93.92 55072.28 88888.00 2008-04-23 09:07:37.500 114 12392.10 -93.88 55072.25 88888.00 2008-04-23 09:07:37.625 114 12392.12 -93.75 55072.25 88888.00 2008-04-23 09:07:37.750 114 12392.15 -93.67 55072.30 88888.00 2008-04-23 09:07:37.875 114 12392.20 -93.60 55072.32 88888.00 2008-04-23 09:07:38.000 114 12392.25 -93.47 55072.38 88888.00 2008-04-23 09:07:38.125 114 12392.35 -93.35 55072.43 88888.00 2008-04-23 09:07:38.250 114 12392.30 -93.33 55072.43 88888.00 2008-04-23 09:07:38.375 114 12392.33 -93.22 55072.43 88888.00 2008-04-23 09:07:38.500 114 12392.42 -93.10 55072.47 88888.00 2008-04-23 09:07:38.625 114 12392.50 -92.95 55072.55 88888.00 2008-04-23 09:07:38.750 114 12392.52 -92.85 55072.50 88888.00 2008-04-23 09:07:38.875 114 12392.58 -92.83 55072.50 88888.00 2008-04-23 09:07:39.000 114 12392.67 -92.62 55072.55 88888.00 2008-04-23 09:07:39.125 114 12392.70 -92.50 55072.55 88888.00 2008-04-23 09:07:39.250 114 12392.60 -92.50 55072.53 88888.00 2008-04-23 09:07:39.375 114 12392.62 -92.45 55072.55 88888.00 2008-04-23 09:07:39.500 114 12392.75 -92.30 55072.60 88888.00 2008-04-23 09:07:39.625 114 12392.88 -92.20 55072.62 88888.00 2008-04-23 09:07:39.750 114 12392.90 -92.15 55072.68 88888.00 2008-04-23 09:07:39.875 114 12392.88 -92.15 55072.70 88888.00 2008-04-23 09:07:40.000 114 12392.92 -92.10 55072.70 88888.00 2008-04-23 09:07:40.125 114 12393.00 -92.03 55072.75 88888.00 2008-04-23 09:07:40.250 114 12393.00 -91.97 55072.78 88888.00 2008-04-23 09:07:40.375 114 12393.00 -91.92 55072.78 88888.00 2008-04-23 09:07:40.500 114 12393.00 -91.92 55072.80 88888.00 2008-04-23 09:07:40.625 114 12393.02 -91.95 55072.85 88888.00 2008-04-23 09:07:40.750 114 12393.12 -91.88 55072.93 88888.00 2008-04-23 09:07:40.875 114 12393.20 -91.90 55072.93 88888.00 2008-04-23 09:07:41.000 114 12393.20 -91.90 55072.93 88888.00 2008-04-23 09:07:41.125 114 12393.25 -91.95 55072.95 88888.00 2008-04-23 09:07:41.250 114 12393.33 -92.03 55072.97 88888.00 2008-04-23 09:07:41.375 114 12393.48 -92.08 55073.00 88888.00 2008-04-23 09:07:41.500 114 12393.58 -92.15 55073.00 88888.00 2008-04-23 09:07:41.625 114 12393.70 -92.17 55073.05 88888.00 2008-04-23 09:07:41.750 114 12393.83 -92.22 55073.07 88888.00 2008-04-23 09:07:41.875 114 12394.00 -92.35 55073.07 88888.00 2008-04-23 09:07:42.000 114 12394.12 -92.45 55073.07 88888.00 2008-04-23 09:07:42.125 114 12394.25 -92.50 55073.12 88888.00 2008-04-23 09:07:42.250 114 12394.35 -92.53 55073.12 88888.00 2008-04-23 09:07:42.375 114 12394.50 -92.60 55073.15 88888.00 2008-04-23 09:07:42.500 114 12394.58 -92.65 55073.15 88888.00 2008-04-23 09:07:42.625 114 12394.65 -92.67 55073.18 88888.00 2008-04-23 09:07:42.750 114 12394.70 -92.67 55073.22 88888.00 2008-04-23 09:07:42.875 114 12394.77 -92.72 55073.25 88888.00 2008-04-23 09:07:43.000 114 12394.85 -92.75 55073.30 88888.00 2008-04-23 09:07:43.125 114 12394.90 -92.75 55073.35 88888.00 2008-04-23 09:07:43.250 114 12394.95 -92.83 55073.35 88888.00 2008-04-23 09:07:43.375 114 12395.10 -92.88 55073.38 88888.00 2008-04-23 09:07:43.500 114 12395.17 -92.90 55073.40 88888.00 2008-04-23 09:07:43.625 114 12395.25 -92.92 55073.40 88888.00 2008-04-23 09:07:43.750 114 12395.33 -93.00 55073.40 88888.00 2008-04-23 09:07:43.875 114 12395.42 -92.95 55073.43 88888.00 2008-04-23 09:07:44.000 114 12395.48 -92.92 55073.45 88888.00 2008-04-23 09:07:44.125 114 12395.45 -92.95 55073.45 88888.00 2008-04-23 09:07:44.250 114 12395.50 -92.92 55073.50 88888.00 2008-04-23 09:07:44.375 114 12395.67 -92.83 55073.53 88888.00 2008-04-23 09:07:44.500 114 12395.80 -92.88 55073.53 88888.00 2008-04-23 09:07:44.625 114 12395.83 -92.88 55073.55 88888.00 2008-04-23 09:07:44.750 114 12395.95 -92.83 55073.57 88888.00 2008-04-23 09:07:44.875 114 12395.98 -92.75 55073.57 88888.00 2008-04-23 09:07:45.000 114 12396.05 -92.67 55073.60 88888.00 2008-04-23 09:07:45.125 114 12396.15 -92.67 55073.60 88888.00 2008-04-23 09:07:45.250 114 12396.30 -92.58 55073.68 88888.00 2008-04-23 09:07:45.375 114 12396.40 -92.53 55073.65 88888.00 2008-04-23 09:07:45.500 114 12396.35 -92.55 55073.65 88888.00 2008-04-23 09:07:45.625 114 12396.42 -92.55 55073.65 88888.00 2008-04-23 09:07:45.750 114 12396.55 -92.42 55073.70 88888.00 2008-04-23 09:07:45.875 114 12396.60 -92.40 55073.70 88888.00 2008-04-23 09:07:46.000 114 12396.62 -92.45 55073.72 88888.00 2008-04-23 09:07:46.125 114 12396.67 -92.38 55073.78 88888.00 2008-04-23 09:07:46.250 114 12396.73 -92.28 55073.85 88888.00 2008-04-23 09:07:46.375 114 12396.73 -92.35 55073.85 88888.00 2008-04-23 09:07:46.500 114 12396.75 -92.35 55073.90 88888.00 2008-04-23 09:07:46.625 114 12396.77 -92.30 55073.95 88888.00 2008-04-23 09:07:46.750 114 12396.73 -92.28 55073.97 88888.00 2008-04-23 09:07:46.875 114 12396.75 -92.33 55074.00 88888.00 2008-04-23 09:07:47.000 114 12396.80 -92.38 55073.97 88888.00 2008-04-23 09:07:47.125 114 12396.83 -92.35 55074.03 88888.00 2008-04-23 09:07:47.250 114 12396.88 -92.35 55074.05 88888.00 2008-04-23 09:07:47.375 114 12396.92 -92.33 55074.07 88888.00 2008-04-23 09:07:47.500 114 12396.95 -92.33 55074.07 88888.00 2008-04-23 09:07:47.625 114 12396.98 -92.40 55074.10 88888.00 2008-04-23 09:07:47.750 114 12397.02 -92.40 55074.12 88888.00 2008-04-23 09:07:47.875 114 12397.02 -92.35 55074.15 88888.00 2008-04-23 09:07:48.000 114 12397.08 -92.30 55074.18 88888.00 2008-04-23 09:07:48.125 114 12397.17 -92.28 55074.20 88888.00 2008-04-23 09:07:48.250 114 12397.15 -92.30 55074.25 88888.00 2008-04-23 09:07:48.375 114 12397.10 -92.33 55074.28 88888.00 2008-04-23 09:07:48.500 114 12397.02 -92.35 55074.25 88888.00 2008-04-23 09:07:48.625 114 12397.12 -92.22 55074.30 88888.00 2008-04-23 09:07:48.750 114 12397.23 -92.12 55074.32 88888.00 2008-04-23 09:07:48.875 114 12397.20 -92.10 55074.35 88888.00 2008-04-23 09:07:49.000 114 12397.15 -92.15 55074.35 88888.00 2008-04-23 09:07:49.125 114 12397.12 -92.15 55074.35 88888.00 2008-04-23 09:07:49.250 114 12397.08 -92.22 55074.40 88888.00 2008-04-23 09:07:49.375 114 12397.20 -92.17 55074.38 88888.00 2008-04-23 09:07:49.500 114 12397.23 -92.17 55074.45 88888.00 2008-04-23 09:07:49.625 114 12397.17 -92.15 55074.45 88888.00 2008-04-23 09:07:49.750 114 12397.10 -92.17 55074.50 88888.00 2008-04-23 09:07:49.875 114 12397.02 -92.17 55074.47 88888.00 2008-04-23 09:07:50.000 114 12396.98 -92.15 55074.53 88888.00 2008-04-23 09:07:50.125 114 12396.98 -92.10 55074.57 88888.00 2008-04-23 09:07:50.250 114 12396.90 -92.10 55074.55 88888.00 2008-04-23 09:07:50.375 114 12396.83 -92.15 55074.55 88888.00 2008-04-23 09:07:50.500 114 12396.77 -92.20 55074.55 88888.00 2008-04-23 09:07:50.625 114 12396.77 -92.17 55074.62 88888.00 2008-04-23 09:07:50.750 114 12396.77 -92.12 55074.68 88888.00 2008-04-23 09:07:50.875 114 12396.73 -92.15 55074.68 88888.00 2008-04-23 09:07:51.000 114 12396.65 -92.12 55074.70 88888.00 2008-04-23 09:07:51.125 114 12396.62 -92.10 55074.75 88888.00 2008-04-23 09:07:51.250 114 12396.50 -92.10 55074.78 88888.00 2008-04-23 09:07:51.375 114 12396.48 -92.05 55074.80 88888.00 2008-04-23 09:07:51.500 114 12396.40 -92.00 55074.82 88888.00 2008-04-23 09:07:51.625 114 12396.33 -91.97 55074.78 88888.00 2008-04-23 09:07:51.750 114 12396.23 -91.92 55074.85 88888.00 2008-04-23 09:07:51.875 114 12396.17 -91.83 55074.82 88888.00 2008-04-23 09:07:52.000 114 12396.12 -91.75 55074.88 88888.00 2008-04-23 09:07:52.125 114 12396.00 -91.67 55074.90 88888.00 2008-04-23 09:07:52.250 114 12395.95 -91.47 55074.88 88888.00 2008-04-23 09:07:52.375 114 12395.88 -91.35 55074.90 88888.00 2008-04-23 09:07:52.500 114 12395.77 -91.17 55074.90 88888.00 2008-04-23 09:07:52.625 114 12395.73 -91.05 55074.90 88888.00 2008-04-23 09:07:52.750 114 12395.73 -90.92 55074.90 88888.00 2008-04-23 09:07:52.875 114 12395.65 -90.80 55074.90 88888.00 2008-04-23 09:07:53.000 114 12395.58 -90.60 55074.90 88888.00 2008-04-23 09:07:53.125 114 12395.52 -90.40 55074.90 88888.00 2008-04-23 09:07:53.250 114 12395.50 -90.25 55074.90 88888.00 2008-04-23 09:07:53.375 114 12395.48 -90.10 55074.90 88888.00 2008-04-23 09:07:53.500 114 12395.52 -89.90 55074.90 88888.00 2008-04-23 09:07:53.625 114 12395.58 -89.65 55074.90 88888.00 2008-04-23 09:07:53.750 114 12395.58 -89.45 55074.88 88888.00 2008-04-23 09:07:53.875 114 12395.48 -89.33 55074.85 88888.00 2008-04-23 09:07:54.000 114 12395.38 -89.20 55074.82 88888.00 2008-04-23 09:07:54.125 114 12395.33 -89.05 55074.82 88888.00 2008-04-23 09:07:54.250 114 12395.40 -88.90 55074.80 88888.00 2008-04-23 09:07:54.375 114 12395.50 -88.72 55074.80 88888.00 2008-04-23 09:07:54.500 114 12395.50 -88.58 55074.78 88888.00 2008-04-23 09:07:54.625 114 12395.50 -88.42 55074.78 88888.00 2008-04-23 09:07:54.750 114 12395.45 -88.30 55074.72 88888.00 2008-04-23 09:07:54.875 114 12395.42 -88.15 55074.68 88888.00 2008-04-23 09:07:55.000 114 12395.45 -87.97 55074.65 88888.00 2008-04-23 09:07:55.125 114 12395.42 -87.83 55074.65 88888.00 2008-04-23 09:07:55.250 114 12395.35 -87.70 55074.62 88888.00 2008-04-23 09:07:55.375 114 12395.42 -87.58 55074.62 88888.00 2008-04-23 09:07:55.500 114 12395.40 -87.47 55074.65 88888.00 2008-04-23 09:07:55.625 114 12395.25 -87.42 55074.62 88888.00 2008-04-23 09:07:55.750 114 12395.17 -87.35 55074.60 88888.00 2008-04-23 09:07:55.875 114 12395.08 -87.30 55074.57 88888.00 2008-04-23 09:07:56.000 114 12395.02 -87.25 55074.55 88888.00 2008-04-23 09:07:56.125 114 12395.02 -87.20 55074.57 88888.00 2008-04-23 09:07:56.250 114 12394.92 -87.12 55074.60 88888.00 2008-04-23 09:07:56.375 114 12394.75 -87.08 55074.60 88888.00 2008-04-23 09:07:56.500 114 12394.55 -87.00 55074.62 88888.00 2008-04-23 09:07:56.625 114 12394.48 -86.95 55074.65 88888.00 2008-04-23 09:07:56.750 114 12394.35 -86.97 55074.60 88888.00 2008-04-23 09:07:56.875 114 12394.23 -86.97 55074.57 88888.00 2008-04-23 09:07:57.000 114 12394.17 -86.88 55074.57 88888.00 2008-04-23 09:07:57.125 114 12394.10 -86.85 55074.60 88888.00 2008-04-23 09:07:57.250 114 12393.92 -86.92 55074.57 88888.00 2008-04-23 09:07:57.375 114 12393.90 -86.88 55074.57 88888.00 2008-04-23 09:07:57.500 114 12393.83 -86.72 55074.60 88888.00 2008-04-23 09:07:57.625 114 12393.70 -86.67 55074.57 88888.00 2008-04-23 09:07:57.750 114 12393.55 -86.67 55074.60 88888.00 2008-04-23 09:07:57.875 114 12393.35 -86.70 55074.60 88888.00 2008-04-23 09:07:58.000 114 12393.27 -86.70 55074.57 88888.00 2008-04-23 09:07:58.125 114 12393.23 -86.70 55074.57 88888.00 2008-04-23 09:07:58.250 114 12393.15 -86.62 55074.62 88888.00 2008-04-23 09:07:58.375 114 12392.98 -86.65 55074.62 88888.00 2008-04-23 09:07:58.500 114 12392.75 -86.72 55074.62 88888.00 2008-04-23 09:07:58.625 114 12392.67 -86.70 55074.62 88888.00 2008-04-23 09:07:58.750 114 12392.65 -86.62 55074.70 88888.00 2008-04-23 09:07:58.875 114 12392.55 -86.58 55074.70 88888.00 2008-04-23 09:07:59.000 114 12392.30 -86.67 55074.68 88888.00 2008-04-23 09:07:59.125 114 12392.17 -86.65 55074.68 88888.00 2008-04-23 09:07:59.250 114 12392.08 -86.65 55074.72 88888.00 2008-04-23 09:07:59.375 114 12392.00 -86.53 55074.75 88888.00 2008-04-23 09:07:59.500 114 12391.90 -86.47 55074.78 88888.00 2008-04-23 09:07:59.625 114 12391.80 -86.38 55074.78 88888.00 2008-04-23 09:07:59.750 114 12391.67 -86.30 55074.80 88888.00 2008-04-23 09:07:59.875 114 12391.55 -86.20 55074.75 88888.00 2008-04-23 09:08:00.000 114 12391.50 -86.10 55074.75 88888.00 2008-04-23 09:08:00.125 114 12391.45 -85.97 55074.72 88888.00 2008-04-23 09:08:00.250 114 12391.35 -85.78 55074.72 88888.00 2008-04-23 09:08:00.375 114 12391.25 -85.67 55074.70 88888.00 2008-04-23 09:08:00.500 114 12391.15 -85.50 55074.68 88888.00 2008-04-23 09:08:00.625 114 12391.10 -85.25 55074.65 88888.00 2008-04-23 09:08:00.750 114 12391.10 -84.97 55074.65 88888.00 2008-04-23 09:08:00.875 114 12391.15 -84.70 55074.62 88888.00 2008-04-23 09:08:01.000 114 12391.12 -84.47 55074.57 88888.00 2008-04-23 09:08:01.125 114 12391.08 -84.20 55074.62 88888.00 2008-04-23 09:08:01.250 114 12391.02 -83.95 55074.60 88888.00 2008-04-23 09:08:01.375 114 12391.05 -83.65 55074.57 88888.00 2008-04-23 09:08:01.500 114 12391.00 -83.47 55074.50 88888.00 2008-04-23 09:08:01.625 114 12390.92 -83.28 55074.45 88888.00 2008-04-23 09:08:01.750 114 12390.85 -83.08 55074.45 88888.00 2008-04-23 09:08:01.875 114 12390.73 -82.85 55074.43 88888.00 2008-04-23 09:08:02.000 114 12390.70 -82.67 55074.38 88888.00 2008-04-23 09:08:02.125 114 12390.77 -82.40 55074.38 88888.00 2008-04-23 09:08:02.250 114 12390.75 -82.25 55074.32 88888.00 2008-04-23 09:08:02.375 114 12390.70 -82.12 55074.30 88888.00 2008-04-23 09:08:02.500 114 12390.65 -82.00 55074.28 88888.00 2008-04-23 09:08:02.625 114 12390.62 -81.88 55074.25 88888.00 2008-04-23 09:08:02.750 114 12390.55 -81.67 55074.25 88888.00 2008-04-23 09:08:02.875 114 12390.55 -81.60 55074.25 88888.00 2008-04-23 09:08:03.000 114 12390.58 -81.60 55074.15 88888.00 2008-04-23 09:08:03.125 114 12390.52 -81.58 55074.12 88888.00 2008-04-23 09:08:03.250 114 12390.45 -81.53 55074.12 88888.00 2008-04-23 09:08:03.375 114 12390.35 -81.45 55074.10 88888.00 2008-04-23 09:08:03.500 114 12390.30 -81.40 55074.07 88888.00 2008-04-23 09:08:03.625 114 12390.23 -81.40 55074.07 88888.00 2008-04-23 09:08:03.750 114 12390.17 -81.35 55074.10 88888.00 2008-04-23 09:08:03.875 114 12390.10 -81.30 55074.10 88888.00 2008-04-23 09:08:04.000 114 12389.92 -81.33 55074.07 88888.00 2008-04-23 09:08:04.125 114 12389.75 -81.40 55074.05 88888.00 2008-04-23 09:08:04.250 114 12389.65 -81.50 55073.97 88888.00 2008-04-23 09:08:04.375 114 12389.62 -81.45 55074.00 88888.00 2008-04-23 09:08:04.500 114 12389.60 -81.40 55074.03 88888.00 2008-04-23 09:08:04.625 114 12389.52 -81.42 55074.00 88888.00 2008-04-23 09:08:04.750 114 12389.45 -81.45 55074.00 88888.00 2008-04-23 09:08:04.875 114 12389.42 -81.40 55074.00 88888.00 2008-04-23 09:08:05.000 114 12389.38 -81.40 55073.95 88888.00 2008-04-23 09:08:05.125 114 12389.42 -81.35 55073.93 88888.00 2008-04-23 09:08:05.250 114 12389.33 -81.40 55073.88 88888.00 2008-04-23 09:08:05.375 114 12389.40 -81.30 55073.90 88888.00 2008-04-23 09:08:05.500 114 12389.45 -81.25 55073.93 88888.00 2008-04-23 09:08:05.625 114 12389.50 -81.25 55073.88 88888.00 2008-04-23 09:08:05.750 114 12389.58 -81.22 55073.82 88888.00 2008-04-23 09:08:05.875 114 12389.60 -81.17 55073.82 88888.00 2008-04-23 09:08:06.000 114 12389.67 -81.15 55073.82 88888.00 2008-04-23 09:08:06.125 114 12389.73 -81.12 55073.82 88888.00 2008-04-23 09:08:06.250 114 12389.67 -81.08 55073.78 88888.00 2008-04-23 09:08:06.375 114 12389.70 -81.03 55073.72 88888.00 2008-04-23 09:08:06.500 114 12389.77 -81.00 55073.72 88888.00 2008-04-23 09:08:06.625 114 12389.88 -80.97 55073.70 88888.00 2008-04-23 09:08:06.750 114 12389.98 -81.00 55073.70 88888.00 2008-04-23 09:08:06.875 114 12390.00 -80.97 55073.68 88888.00 2008-04-23 09:08:07.000 114 12390.02 -80.95 55073.65 88888.00 2008-04-23 09:08:07.125 114 12390.05 -80.90 55073.62 88888.00 2008-04-23 09:08:07.250 114 12390.08 -80.85 55073.62 88888.00 2008-04-23 09:08:07.375 114 12390.25 -80.85 55073.62 88888.00 2008-04-23 09:08:07.500 114 12390.38 -80.83 55073.62 88888.00 2008-04-23 09:08:07.625 114 12390.38 -80.78 55073.60 88888.00 2008-04-23 09:08:07.750 114 12390.40 -80.78 55073.55 88888.00 2008-04-23 09:08:07.875 114 12390.45 -80.75 55073.53 88888.00 2008-04-23 09:08:08.000 114 12390.48 -80.75 55073.50 88888.00 2008-04-23 09:08:08.125 114 12390.45 -80.78 55073.55 88888.00 2008-04-23 09:08:08.250 114 12390.48 -80.78 55073.53 88888.00 2008-04-23 09:08:08.375 114 12390.52 -80.75 55073.47 88888.00 2008-04-23 09:08:08.500 114 12390.58 -80.70 55073.50 88888.00 2008-04-23 09:08:08.625 114 12390.62 -80.70 55073.53 88888.00 2008-04-23 09:08:08.750 114 12390.65 -80.67 55073.53 88888.00 2008-04-23 09:08:08.875 114 12390.60 -80.70 55073.53 88888.00 2008-04-23 09:08:09.000 114 12390.60 -80.70 55073.53 88888.00 2008-04-23 09:08:09.125 114 12390.55 -80.70 55073.50 88888.00 2008-04-23 09:08:09.250 114 12390.45 -80.67 55073.47 88888.00 2008-04-23 09:08:09.375 114 12390.42 -80.70 55073.47 88888.00 2008-04-23 09:08:09.500 114 12390.40 -80.70 55073.45 88888.00 2008-04-23 09:08:09.625 114 12390.42 -80.60 55073.53 88888.00 2008-04-23 09:08:09.750 114 12390.40 -80.53 55073.47 88888.00 2008-04-23 09:08:09.875 114 12390.38 -80.55 55073.43 88888.00 2008-04-23 09:08:10.000 114 12390.38 -80.50 55073.43 88888.00 2008-04-23 09:08:10.125 114 12390.30 -80.42 55073.45 88888.00 2008-04-23 09:08:10.250 114 12390.30 -80.45 55073.43 88888.00 2008-04-23 09:08:10.375 114 12390.33 -80.47 55073.40 88888.00 2008-04-23 09:08:10.500 114 12390.35 -80.45 55073.40 88888.00 2008-04-23 09:08:10.625 114 12390.38 -80.45 55073.40 88888.00 2008-04-23 09:08:10.750 114 12390.42 -80.50 55073.38 88888.00 2008-04-23 09:08:10.875 114 12390.42 -80.53 55073.35 88888.00 2008-04-23 09:08:11.000 114 12390.38 -80.42 55073.38 88888.00 2008-04-23 09:08:11.125 114 12390.35 -80.38 55073.38 88888.00 2008-04-23 09:08:11.250 114 12390.30 -80.40 55073.38 88888.00 2008-04-23 09:08:11.375 114 12390.30 -80.40 55073.35 88888.00 2008-04-23 09:08:11.500 114 12390.30 -80.47 55073.32 88888.00 2008-04-23 09:08:11.625 114 12390.33 -80.45 55073.30 88888.00 2008-04-23 09:08:11.750 114 12390.33 -80.47 55073.25 88888.00 2008-04-23 09:08:11.875 114 12390.30 -80.42 55073.28 88888.00 2008-04-23 09:08:12.000 114 12390.40 -80.42 55073.28 88888.00 2008-04-23 09:08:12.125 114 12390.35 -80.50 55073.22 88888.00 2008-04-23 09:08:12.250 114 12390.23 -80.50 55073.22 88888.00 2008-04-23 09:08:12.375 114 12390.20 -80.50 55073.20 88888.00 2008-04-23 09:08:12.500 114 12390.17 -80.50 55073.18 88888.00 2008-04-23 09:08:12.625 114 12390.12 -80.58 55073.15 88888.00 2008-04-23 09:08:12.750 114 12390.02 -80.60 55073.10 88888.00 2008-04-23 09:08:12.875 114 12389.95 -80.70 55073.10 88888.00 2008-04-23 09:08:13.000 114 12389.90 -80.72 55073.12 88888.00 2008-04-23 09:08:13.125 114 12389.83 -80.78 55073.15 88888.00 2008-04-23 09:08:13.250 114 12389.67 -80.90 55073.20 88888.00 2008-04-23 09:08:13.375 114 12389.58 -81.03 55073.20 88888.00 2008-04-23 09:08:13.500 114 12389.42 -81.15 55073.20 88888.00 2008-04-23 09:08:13.625 114 12389.27 -81.28 55073.20 88888.00 2008-04-23 09:08:13.750 114 12389.17 -81.38 55073.20 88888.00 2008-04-23 09:08:13.875 114 12389.00 -81.58 55073.22 88888.00 2008-04-23 09:08:14.000 114 12388.83 -81.72 55073.22 88888.00 2008-04-23 09:08:14.125 114 12388.65 -81.85 55073.30 88888.00 2008-04-23 09:08:14.250 114 12388.42 -82.08 55073.32 88888.00 2008-04-23 09:08:14.375 114 12388.17 -82.28 55073.32 88888.00 2008-04-23 09:08:14.500 114 12388.05 -82.40 55073.38 88888.00 2008-04-23 09:08:14.625 114 12387.95 -82.53 55073.35 88888.00 2008-04-23 09:08:14.750 114 12387.77 -82.62 55073.40 88888.00 2008-04-23 09:08:14.875 114 12387.58 -82.75 55073.47 88888.00 2008-04-23 09:08:15.000 114 12387.33 -82.92 55073.47 88888.00 2008-04-23 09:08:15.125 114 12387.15 -83.03 55073.53 88888.00 2008-04-23 09:08:15.250 114 12386.90 -83.15 55073.53 88888.00 2008-04-23 09:08:15.375 114 12386.75 -83.17 55073.50 88888.00 2008-04-23 09:08:15.500 114 12386.50 -83.20 55073.55 88888.00 2008-04-23 09:08:15.625 114 12386.30 -83.25 55073.57 88888.00 2008-04-23 09:08:15.750 114 12386.00 -83.35 55073.62 88888.00 2008-04-23 09:08:15.875 114 12385.80 -83.40 55073.62 88888.00 2008-04-23 09:08:16.000 114 12385.58 -83.40 55073.65 88888.00 2008-04-23 09:08:16.125 114 12385.42 -83.38 55073.68 88888.00 2008-04-23 09:08:16.250 114 12385.25 -83.40 55073.72 88888.00 2008-04-23 09:08:16.375 114 12385.05 -83.42 55073.75 88888.00 2008-04-23 09:08:16.500 114 12384.75 -83.45 55073.78 88888.00 2008-04-23 09:08:16.625 114 12384.60 -83.45 55073.82 88888.00 2008-04-23 09:08:16.750 114 12384.48 -83.42 55073.90 88888.00 2008-04-23 09:08:16.875 114 12384.30 -83.42 55073.93 88888.00 2008-04-23 09:08:17.000 114 12384.17 -83.45 55073.88 88888.00 2008-04-23 09:08:17.125 114 12384.08 -83.40 55073.88 88888.00 2008-04-23 09:08:17.250 114 12383.95 -83.35 55073.90 88888.00 2008-04-23 09:08:17.375 114 12383.92 -83.22 55073.93 88888.00 2008-04-23 09:08:17.500 114 12383.85 -83.22 55073.95 88888.00 2008-04-23 09:08:17.625 114 12383.73 -83.28 55073.95 88888.00 2008-04-23 09:08:17.750 114 12383.55 -83.30 55073.90 88888.00 2008-04-23 09:08:17.875 114 12383.50 -83.22 55073.93 88888.00 2008-04-23 09:08:18.000 114 12383.48 -83.25 55073.93 88888.00 2008-04-23 09:08:18.125 114 12383.48 -83.30 55073.93 88888.00 2008-04-23 09:08:18.250 114 12383.45 -83.22 55073.97 88888.00 2008-04-23 09:08:18.375 114 12383.50 -83.17 55073.97 88888.00 2008-04-23 09:08:18.500 114 12383.48 -83.12 55074.00 88888.00 2008-04-23 09:08:18.625 114 12383.45 -83.22 55074.03 88888.00 2008-04-23 09:08:18.750 114 12383.40 -83.28 55073.97 88888.00 2008-04-23 09:08:18.875 114 12383.40 -83.28 55073.97 88888.00 2008-04-23 09:08:19.000 114 12383.38 -83.28 55073.95 88888.00 2008-04-23 09:08:19.125 114 12383.40 -83.28 55073.95 88888.00 2008-04-23 09:08:19.250 114 12383.42 -83.25 55074.00 88888.00 2008-04-23 09:08:19.375 114 12383.48 -83.25 55074.03 88888.00 2008-04-23 09:08:19.500 114 12383.62 -83.35 55073.97 88888.00 2008-04-23 09:08:19.625 114 12383.67 -83.42 55073.93 88888.00 2008-04-23 09:08:19.750 114 12383.70 -83.47 55073.93 88888.00 2008-04-23 09:08:19.875 114 12383.80 -83.42 55073.93 88888.00 2008-04-23 09:08:20.000 114 12383.88 -83.45 55073.93 88888.00 2008-04-23 09:08:20.125 114 12383.95 -83.40 55073.95 88888.00 2008-04-23 09:08:20.250 114 12383.92 -83.50 55073.97 88888.00 2008-04-23 09:08:20.375 114 12383.90 -83.60 55073.93 88888.00 2008-04-23 09:08:20.500 114 12383.90 -83.67 55073.90 88888.00 2008-04-23 09:08:20.625 114 12384.05 -83.62 55073.90 88888.00 2008-04-23 09:08:20.750 114 12384.15 -83.67 55073.85 88888.00 2008-04-23 09:08:20.875 114 12384.27 -83.75 55073.85 88888.00 2008-04-23 09:08:21.000 114 12384.30 -83.78 55073.90 88888.00 2008-04-23 09:08:21.125 114 12384.27 -83.85 55073.93 88888.00 2008-04-23 09:08:21.250 114 12384.23 -84.00 55073.90 88888.00 2008-04-23 09:08:21.375 114 12384.30 -84.03 55073.88 88888.00 2008-04-23 09:08:21.500 114 12384.30 -84.03 55073.90 88888.00 2008-04-23 09:08:21.625 114 12384.25 -84.17 55073.88 88888.00 2008-04-23 09:08:21.750 114 12384.27 -84.25 55073.85 88888.00 2008-04-23 09:08:21.875 114 12384.35 -84.30 55073.88 88888.00 2008-04-23 09:08:22.000 114 12384.38 -84.38 55073.88 88888.00 2008-04-23 09:08:22.125 114 12384.38 -84.53 55073.90 88888.00 2008-04-23 09:08:22.250 114 12384.38 -84.53 55073.88 88888.00 2008-04-23 09:08:22.375 114 12384.38 -84.55 55073.93 88888.00 2008-04-23 09:08:22.500 114 12384.38 -84.70 55073.88 88888.00 2008-04-23 09:08:22.625 114 12384.38 -84.75 55073.93 88888.00 2008-04-23 09:08:22.750 114 12384.38 -84.78 55073.90 88888.00 2008-04-23 09:08:22.875 114 12384.45 -84.83 55073.90 88888.00 2008-04-23 09:08:23.000 114 12384.45 -84.97 55073.95 88888.00 2008-04-23 09:08:23.125 114 12384.38 -85.08 55073.95 88888.00 2008-04-23 09:08:23.250 114 12384.33 -85.17 55073.95 88888.00 2008-04-23 09:08:23.375 114 12384.38 -85.22 55073.95 88888.00 2008-04-23 09:08:23.500 114 12384.42 -85.33 55073.93 88888.00 2008-04-23 09:08:23.625 114 12384.40 -85.35 55073.97 88888.00 2008-04-23 09:08:23.750 114 12384.42 -85.38 55074.00 88888.00 2008-04-23 09:08:23.875 114 12384.40 -85.40 55073.97 88888.00 2008-04-23 09:08:24.000 114 12384.33 -85.45 55073.95 88888.00 2008-04-23 09:08:24.125 114 12384.27 -85.45 55073.97 88888.00 2008-04-23 09:08:24.250 114 12384.25 -85.47 55074.00 88888.00 2008-04-23 09:08:24.375 114 12384.15 -85.53 55073.97 88888.00 2008-04-23 09:08:24.500 114 12384.10 -85.55 55073.97 88888.00 2008-04-23 09:08:24.625 114 12384.00 -85.50 55074.00 88888.00 2008-04-23 09:08:24.750 114 12384.02 -85.40 55074.03 88888.00 2008-04-23 09:08:24.875 114 12384.00 -85.38 55074.10 88888.00 2008-04-23 09:08:25.000 114 12383.83 -85.40 55074.05 88888.00 2008-04-23 09:08:25.125 114 12383.73 -85.40 55074.05 88888.00 2008-04-23 09:08:25.250 114 12383.58 -85.42 55074.05 88888.00 2008-04-23 09:08:25.375 114 12383.50 -85.38 55074.10 88888.00 2008-04-23 09:08:25.500 114 12383.52 -85.28 55074.15 88888.00 2008-04-23 09:08:25.625 114 12383.50 -85.33 55074.12 88888.00 2008-04-23 09:08:25.750 114 12383.35 -85.28 55074.18 88888.00 2008-04-23 09:08:25.875 114 12383.23 -85.22 55074.22 88888.00 2008-04-23 09:08:26.000 114 12383.02 -85.28 55074.22 88888.00 2008-04-23 09:08:26.125 114 12382.88 -85.30 55074.22 88888.00 2008-04-23 09:08:26.250 114 12382.62 -85.40 55074.22 88888.00 2008-04-23 09:08:26.375 114 12382.40 -85.45 55074.22 88888.00 2008-04-23 09:08:26.500 114 12382.27 -85.42 55074.28 88888.00 2008-04-23 09:08:26.625 114 12382.15 -85.40 55074.32 88888.00 2008-04-23 09:08:26.750 114 12382.02 -85.45 55074.35 88888.00 2008-04-23 09:08:26.875 114 12381.88 -85.53 55074.38 88888.00 2008-04-23 09:08:27.000 114 12381.80 -85.55 55074.38 88888.00 2008-04-23 09:08:27.125 114 12381.70 -85.60 55074.40 88888.00 2008-04-23 09:08:27.250 114 12381.48 -85.70 55074.43 88888.00 2008-04-23 09:08:27.375 114 12381.38 -85.65 55074.47 88888.00 2008-04-23 09:08:27.500 114 12381.27 -85.62 55074.55 88888.00 2008-04-23 09:08:27.625 114 12381.17 -85.62 55074.57 88888.00 2008-04-23 09:08:27.750 114 12381.02 -85.62 55074.55 88888.00 2008-04-23 09:08:27.875 114 12380.92 -85.65 55074.57 88888.00 2008-04-23 09:08:28.000 114 12380.88 -85.62 55074.65 88888.00 2008-04-23 09:08:28.125 114 12380.80 -85.62 55074.70 88888.00 2008-04-23 09:08:28.250 114 12380.73 -85.62 55074.72 88888.00 2008-04-23 09:08:28.375 114 12380.67 -85.58 55074.78 88888.00 2008-04-23 09:08:28.500 114 12380.50 -85.55 55074.78 88888.00 2008-04-23 09:08:28.625 114 12380.35 -85.47 55074.85 88888.00 2008-04-23 09:08:28.750 114 12380.20 -85.45 55074.88 88888.00 2008-04-23 09:08:28.875 114 12380.08 -85.42 55074.90 88888.00 2008-04-23 09:08:29.000 114 12379.98 -85.38 55074.97 88888.00 2008-04-23 09:08:29.125 114 12379.95 -85.30 55075.03 88888.00 2008-04-23 09:08:29.250 114 12379.95 -85.20 55075.05 88888.00 2008-04-23 09:08:29.375 114 12379.88 -85.12 55075.05 88888.00 2008-04-23 09:08:29.500 114 12379.80 -85.15 55075.05 88888.00 2008-04-23 09:08:29.625 114 12379.75 -85.15 55075.07 88888.00 2008-04-23 09:08:29.750 114 12379.70 -85.05 55075.18 88888.00 2008-04-23 09:08:29.875 114 12379.67 -84.95 55075.22 88888.00 2008-04-23 09:08:30.000 114 12379.67 -84.95 55075.25 88888.00 2008-04-23 09:08:30.125 114 12379.60 -85.00 55075.30 88888.00 2008-04-23 09:08:30.250 114 12379.50 -85.05 55075.32 88888.00 2008-04-23 09:08:30.375 114 12379.55 -85.03 55075.38 88888.00 2008-04-23 09:08:30.500 114 12379.55 -85.05 55075.43 88888.00 2008-04-23 09:08:30.625 114 12379.45 -85.15 55075.40 88888.00 2008-04-23 09:08:30.750 114 12379.42 -85.33 55075.43 88888.00 2008-04-23 09:08:30.875 114 12379.45 -85.45 55075.50 88888.00 2008-04-23 09:08:31.000 114 12379.42 -85.47 55075.57 88888.00 2008-04-23 09:08:31.125 114 12379.45 -85.62 55075.60 88888.00 2008-04-23 09:08:31.250 114 12379.42 -85.72 55075.68 88888.00 2008-04-23 09:08:31.375 114 12379.40 -85.80 55075.70 88888.00 2008-04-23 09:08:31.500 114 12379.30 -85.95 55075.72 88888.00 2008-04-23 09:08:31.625 114 12379.27 -86.10 55075.78 88888.00 2008-04-23 09:08:31.750 114 12379.30 -86.20 55075.85 88888.00 2008-04-23 09:08:31.875 114 12379.17 -86.40 55075.82 88888.00 2008-04-23 09:08:32.000 114 12379.20 -86.53 55075.88 88888.00 2008-04-23 09:08:32.125 114 12379.12 -86.65 55075.95 88888.00 2008-04-23 09:08:32.250 114 12379.12 -86.75 55076.03 88888.00 2008-04-23 09:08:32.375 114 12379.08 -86.85 55076.03 88888.00 2008-04-23 09:08:32.500 114 12379.00 -87.00 55076.07 88888.00 2008-04-23 09:08:32.625 114 12379.15 -87.05 55076.15 88888.00 2008-04-23 09:08:32.750 114 12379.17 -87.10 55076.18 88888.00 2008-04-23 09:08:32.875 114 12379.15 -87.22 55076.20 88888.00 2008-04-23 09:08:33.000 114 12379.12 -87.38 55076.20 88888.00 2008-04-23 09:08:33.125 114 12379.08 -87.47 55076.25 88888.00 2008-04-23 09:08:33.250 114 12379.08 -87.47 55076.35 88888.00 2008-04-23 09:08:33.375 114 12379.10 -87.55 55076.35 88888.00 2008-04-23 09:08:33.500 114 12379.08 -87.60 55076.35 88888.00 2008-04-23 09:08:33.625 114 12379.10 -87.67 55076.43 88888.00 2008-04-23 09:08:33.750 114 12379.05 -87.83 55076.43 88888.00 2008-04-23 09:08:33.875 114 12379.08 -87.90 55076.45 88888.00 2008-04-23 09:08:34.000 114 12379.10 -87.97 55076.47 88888.00 2008-04-23 09:08:34.125 114 12379.02 -88.12 55076.50 88888.00 2008-04-23 09:08:34.250 114 12379.02 -88.20 55076.50 88888.00 2008-04-23 09:08:34.375 114 12379.12 -88.25 55076.47 88888.00 2008-04-23 09:08:34.500 114 12379.12 -88.30 55076.53 88888.00 2008-04-23 09:08:34.625 114 12379.15 -88.33 55076.57 88888.00 2008-04-23 09:08:34.750 114 12379.17 -88.38 55076.57 88888.00 2008-04-23 09:08:34.875 114 12379.15 -88.42 55076.55 88888.00 2008-04-23 09:08:35.000 114 12379.15 -88.50 55076.53 88888.00 2008-04-23 09:08:35.125 114 12379.15 -88.45 55076.53 88888.00 2008-04-23 09:08:35.250 114 12379.17 -88.42 55076.55 88888.00 2008-04-23 09:08:35.375 114 12379.27 -88.33 55076.57 88888.00 2008-04-23 09:08:35.500 114 12379.30 -88.28 55076.57 88888.00 2008-04-23 09:08:35.625 114 12379.33 -88.25 55076.55 88888.00 2008-04-23 09:08:35.750 114 12379.35 -88.20 55076.53 88888.00 2008-04-23 09:08:35.875 114 12379.38 -88.15 55076.55 88888.00 2008-04-23 09:08:36.000 114 12379.40 -88.03 55076.55 88888.00 2008-04-23 09:08:36.125 114 12379.48 -87.92 55076.57 88888.00 2008-04-23 09:08:36.250 114 12379.52 -87.85 55076.55 88888.00 2008-04-23 09:08:36.375 114 12379.62 -87.78 55076.55 88888.00 2008-04-23 09:08:36.500 114 12379.65 -87.67 55076.53 88888.00 2008-04-23 09:08:36.625 114 12379.80 -87.55 55076.55 88888.00 2008-04-23 09:08:36.750 114 12379.92 -87.42 55076.55 88888.00 2008-04-23 09:08:36.875 114 12379.98 -87.30 55076.53 88888.00 2008-04-23 09:08:37.000 114 12380.00 -87.22 55076.55 88888.00 2008-04-23 09:08:37.125 114 12380.02 -87.10 55076.53 88888.00 2008-04-23 09:08:37.250 114 12379.98 -87.00 55076.47 88888.00 2008-04-23 09:08:37.375 114 12380.00 -86.95 55076.47 88888.00 2008-04-23 09:08:37.500 114 12380.08 -86.90 55076.45 88888.00 2008-04-23 09:08:37.625 114 12380.23 -86.78 55076.43 88888.00 2008-04-23 09:08:37.750 114 12380.40 -86.65 55076.43 88888.00 2008-04-23 09:08:37.875 114 12380.45 -86.58 55076.43 88888.00 2008-04-23 09:08:38.000 114 12380.50 -86.55 55076.40 88888.00 2008-04-23 09:08:38.125 114 12380.60 -86.50 55076.40 88888.00 2008-04-23 09:08:38.250 114 12380.65 -86.42 55076.43 88888.00 2008-04-23 09:08:38.375 114 12380.75 -86.40 55076.40 88888.00 2008-04-23 09:08:38.500 114 12380.80 -86.42 55076.35 88888.00 2008-04-23 09:08:38.625 114 12380.88 -86.47 55076.35 88888.00 2008-04-23 09:08:38.750 114 12380.98 -86.47 55076.35 88888.00 2008-04-23 09:08:38.875 114 12381.02 -86.50 55076.35 88888.00 2008-04-23 09:08:39.000 114 12380.95 -86.60 55076.28 88888.00 2008-04-23 09:08:39.125 114 12381.00 -86.65 55076.30 88888.00 2008-04-23 09:08:39.250 114 12381.02 -86.78 55076.32 88888.00 2008-04-23 09:08:39.375 114 12381.12 -86.88 55076.30 88888.00 2008-04-23 09:08:39.500 114 12381.17 -87.05 55076.25 88888.00 2008-04-23 09:08:39.625 114 12381.25 -87.15 55076.28 88888.00 2008-04-23 09:08:39.750 114 12381.30 -87.30 55076.32 88888.00 2008-04-23 09:08:39.875 114 12381.33 -87.45 55076.32 88888.00 2008-04-23 09:08:40.000 114 12381.38 -87.55 55076.30 88888.00 2008-04-23 09:08:40.125 114 12381.42 -87.75 55076.30 88888.00 2008-04-23 09:08:40.250 114 12381.45 -88.03 55076.32 88888.00 2008-04-23 09:08:40.375 114 12381.52 -88.12 55076.40 88888.00 2008-04-23 09:08:40.500 114 12381.50 -88.22 55076.43 88888.00 2008-04-23 09:08:40.625 114 12381.52 -88.38 55076.45 88888.00 2008-04-23 09:08:40.750 114 12381.48 -88.53 55076.45 88888.00 2008-04-23 09:08:40.875 114 12381.45 -88.65 55076.50 88888.00 2008-04-23 09:08:41.000 114 12381.38 -88.78 55076.50 88888.00 2008-04-23 09:08:41.125 114 12381.38 -88.85 55076.50 88888.00 2008-04-23 09:08:41.250 114 12381.38 -88.97 55076.55 88888.00 2008-04-23 09:08:41.375 114 12381.42 -89.03 55076.55 88888.00 2008-04-23 09:08:41.500 114 12381.42 -89.08 55076.57 88888.00 2008-04-23 09:08:41.625 114 12381.40 -89.10 55076.60 88888.00 2008-04-23 09:08:41.750 114 12381.33 -89.15 55076.57 88888.00 2008-04-23 09:08:41.875 114 12381.38 -89.15 55076.62 88888.00 2008-04-23 09:08:42.000 114 12381.40 -89.22 55076.62 88888.00 2008-04-23 09:08:42.125 114 12381.38 -89.28 55076.65 88888.00 2008-04-23 09:08:42.250 114 12381.27 -89.25 55076.68 88888.00 2008-04-23 09:08:42.375 114 12381.25 -89.22 55076.68 88888.00 2008-04-23 09:08:42.500 114 12381.25 -89.28 55076.68 88888.00 2008-04-23 09:08:42.625 114 12381.23 -89.30 55076.70 88888.00 2008-04-23 09:08:42.750 114 12381.17 -89.33 55076.70 88888.00 2008-04-23 09:08:42.875 114 12381.17 -89.33 55076.70 88888.00 2008-04-23 09:08:43.000 114 12381.12 -89.33 55076.72 88888.00 2008-04-23 09:08:43.125 114 12381.00 -89.33 55076.72 88888.00 2008-04-23 09:08:43.250 114 12380.88 -89.33 55076.72 88888.00 2008-04-23 09:08:43.375 114 12380.88 -89.28 55076.72 88888.00 2008-04-23 09:08:43.500 114 12380.85 -89.22 55076.75 88888.00 2008-04-23 09:08:43.625 114 12380.77 -89.17 55076.75 88888.00 2008-04-23 09:08:43.750 114 12380.70 -89.12 55076.78 88888.00 2008-04-23 09:08:43.875 114 12380.62 -89.03 55076.80 88888.00 2008-04-23 09:08:44.000 114 12380.45 -89.03 55076.78 88888.00 2008-04-23 09:08:44.125 114 12380.27 -89.03 55076.78 88888.00 2008-04-23 09:08:44.250 114 12380.15 -88.90 55076.78 88888.00 2008-04-23 09:08:44.375 114 12380.12 -88.85 55076.80 88888.00 2008-04-23 09:08:44.500 114 12379.95 -88.80 55076.82 88888.00 2008-04-23 09:08:44.625 114 12379.83 -88.72 55076.82 88888.00 2008-04-23 09:08:44.750 114 12379.73 -88.80 55076.80 88888.00 2008-04-23 09:08:44.875 114 12379.67 -88.80 55076.80 88888.00 2008-04-23 09:08:45.000 114 12379.70 -88.75 55076.80 88888.00 2008-04-23 09:08:45.125 114 12379.62 -88.70 55076.82 88888.00 2008-04-23 09:08:45.250 114 12379.35 -88.70 55076.80 88888.00 2008-04-23 09:08:45.375 114 12379.30 -88.62 55076.80 88888.00 2008-04-23 09:08:45.500 114 12379.35 -88.55 55076.82 88888.00 2008-04-23 09:08:45.625 114 12379.33 -88.50 55076.82 88888.00 2008-04-23 09:08:45.750 114 12379.23 -88.60 55076.80 88888.00 2008-04-23 09:08:45.875 114 12379.10 -88.70 55076.80 88888.00 2008-04-23 09:08:46.000 114 12379.02 -88.75 55076.78 88888.00 2008-04-23 09:08:46.125 114 12378.92 -88.83 55076.82 88888.00 2008-04-23 09:08:46.250 114 12378.90 -88.83 55076.88 88888.00 2008-04-23 09:08:46.375 114 12378.92 -88.80 55076.95 88888.00 2008-04-23 09:08:46.500 114 12378.85 -88.88 55076.97 88888.00 2008-04-23 09:08:46.625 114 12378.73 -88.95 55076.97 88888.00 2008-04-23 09:08:46.750 114 12378.60 -89.03 55077.03 88888.00 2008-04-23 09:08:46.875 114 12378.52 -89.10 55077.05 88888.00 2008-04-23 09:08:47.000 114 12378.45 -89.22 55077.03 88888.00 2008-04-23 09:08:47.125 114 12378.48 -89.28 55077.12 88888.00 2008-04-23 09:08:47.250 114 12378.38 -89.40 55077.12 88888.00 2008-04-23 09:08:47.375 114 12378.33 -89.50 55077.10 88888.00 2008-04-23 09:08:47.500 114 12378.25 -89.60 55077.15 88888.00 2008-04-23 09:08:47.625 114 12378.30 -89.62 55077.20 88888.00 2008-04-23 09:08:47.750 114 12378.38 -89.58 55077.22 88888.00 2008-04-23 09:08:47.875 114 12378.45 -89.60 55077.28 88888.00 2008-04-23 09:08:48.000 114 12378.35 -89.72 55077.28 88888.00 2008-04-23 09:08:48.125 114 12378.30 -89.80 55077.28 88888.00 2008-04-23 09:08:48.250 114 12378.20 -89.83 55077.30 88888.00 2008-04-23 09:08:48.375 114 12378.23 -89.78 55077.35 88888.00 2008-04-23 09:08:48.500 114 12378.27 -89.78 55077.38 88888.00 2008-04-23 09:08:48.625 114 12378.25 -89.80 55077.43 88888.00 2008-04-23 09:08:48.750 114 12378.25 -89.80 55077.47 88888.00 2008-04-23 09:08:48.875 114 12378.25 -89.80 55077.53 88888.00 2008-04-23 09:08:49.000 114 12378.17 -89.80 55077.55 88888.00 2008-04-23 09:08:49.125 114 12378.12 -89.83 55077.57 88888.00 2008-04-23 09:08:49.250 114 12377.98 -89.80 55077.62 88888.00 2008-04-23 09:08:49.375 114 12377.88 -89.78 55077.65 88888.00 2008-04-23 09:08:49.500 114 12377.75 -89.75 55077.68 88888.00 2008-04-23 09:08:49.625 114 12377.65 -89.78 55077.70 88888.00 2008-04-23 09:08:49.750 114 12377.60 -89.80 55077.75 88888.00 2008-04-23 09:08:49.875 114 12377.50 -89.83 55077.72 88888.00 2008-04-23 09:08:50.000 114 12377.45 -89.80 55077.75 88888.00 2008-04-23 09:08:50.125 114 12377.33 -89.80 55077.80 88888.00 2008-04-23 09:08:50.250 114 12377.20 -89.88 55077.78 88888.00 2008-04-23 09:08:50.375 114 12377.12 -89.90 55077.80 88888.00 2008-04-23 09:08:50.500 114 12377.02 -89.90 55077.82 88888.00 2008-04-23 09:08:50.625 114 12377.02 -89.85 55077.88 88888.00 2008-04-23 09:08:50.750 114 12377.00 -89.80 55077.93 88888.00 2008-04-23 09:08:50.875 114 12376.90 -89.80 55077.88 88888.00 2008-04-23 09:08:51.000 114 12376.80 -89.85 55077.93 88888.00 2008-04-23 09:08:51.125 114 12376.77 -89.85 55077.93 88888.00 2008-04-23 09:08:51.250 114 12376.77 -89.78 55078.00 88888.00 2008-04-23 09:08:51.375 114 12376.88 -89.70 55078.03 88888.00 2008-04-23 09:08:51.500 114 12376.95 -89.67 55078.03 88888.00 2008-04-23 09:08:51.625 114 12376.98 -89.62 55078.05 88888.00 2008-04-23 09:08:51.750 114 12377.05 -89.55 55078.07 88888.00 2008-04-23 09:08:51.875 114 12377.12 -89.55 55078.05 88888.00 2008-04-23 09:08:52.000 114 12377.17 -89.53 55078.05 88888.00 2008-04-23 09:08:52.125 114 12377.25 -89.45 55078.07 88888.00 2008-04-23 09:08:52.250 114 12377.27 -89.40 55078.07 88888.00 2008-04-23 09:08:52.375 114 12377.35 -89.38 55078.03 88888.00 2008-04-23 09:08:52.500 114 12377.40 -89.35 55078.03 88888.00 2008-04-23 09:08:52.625 114 12377.45 -89.33 55078.03 88888.00 2008-04-23 09:08:52.750 114 12377.58 -89.33 55078.00 88888.00 2008-04-23 09:08:52.875 114 12377.55 -89.33 55078.00 88888.00 2008-04-23 09:08:53.000 114 12377.65 -89.28 55078.05 88888.00 2008-04-23 09:08:53.125 114 12377.85 -89.15 55078.10 88888.00 2008-04-23 09:08:53.250 114 12378.02 -89.12 55078.07 88888.00 2008-04-23 09:08:53.375 114 12378.02 -89.12 55078.03 88888.00 2008-04-23 09:08:53.500 114 12378.05 -89.15 55077.97 88888.00 2008-04-23 09:08:53.625 114 12378.20 -89.12 55078.00 88888.00 2008-04-23 09:08:53.750 114 12378.20 -89.08 55078.00 88888.00 2008-04-23 09:08:53.875 114 12378.30 -89.08 55077.97 88888.00 2008-04-23 09:08:54.000 114 12378.38 -89.08 55077.97 88888.00 2008-04-23 09:08:54.125 114 12378.42 -89.03 55077.97 88888.00 2008-04-23 09:08:54.250 114 12378.45 -88.92 55077.97 88888.00 2008-04-23 09:08:54.375 114 12378.52 -88.88 55077.97 88888.00 2008-04-23 09:08:54.500 114 12378.55 -88.83 55078.00 88888.00 2008-04-23 09:08:54.625 114 12378.55 -88.83 55077.95 88888.00 2008-04-23 09:08:54.750 114 12378.60 -88.80 55077.93 88888.00 2008-04-23 09:08:54.875 114 12378.70 -88.70 55077.95 88888.00 2008-04-23 09:08:55.000 114 12378.80 -88.62 55077.95 88888.00 2008-04-23 09:08:55.125 114 12378.90 -88.62 55077.95 88888.00 2008-04-23 09:08:55.250 114 12378.98 -88.65 55077.93 88888.00 2008-04-23 09:08:55.375 114 12379.05 -88.50 55077.95 88888.00 2008-04-23 09:08:55.500 114 12379.10 -88.45 55077.95 88888.00 2008-04-23 09:08:55.625 114 12379.12 -88.38 55078.00 88888.00 2008-04-23 09:08:55.750 114 12379.12 -88.35 55077.95 88888.00 2008-04-23 09:08:55.875 114 12379.12 -88.28 55077.97 88888.00 2008-04-23 09:08:56.000 114 12379.17 -88.22 55077.97 88888.00 2008-04-23 09:08:56.125 114 12379.23 -88.15 55078.03 88888.00 2008-04-23 09:08:56.250 114 12379.25 -88.15 55078.03 88888.00 2008-04-23 09:08:56.375 114 12379.27 -88.08 55078.03 88888.00 2008-04-23 09:08:56.500 114 12379.25 -88.05 55078.05 88888.00 2008-04-23 09:08:56.625 114 12379.30 -87.97 55078.07 88888.00 2008-04-23 09:08:56.750 114 12379.33 -88.00 55078.07 88888.00 2008-04-23 09:08:56.875 114 12379.33 -88.00 55078.12 88888.00 2008-04-23 09:08:57.000 114 12379.35 -87.97 55078.12 88888.00 2008-04-23 09:08:57.125 114 12379.42 -87.97 55078.15 88888.00 2008-04-23 09:08:57.250 114 12379.40 -87.92 55078.22 88888.00 2008-04-23 09:08:57.375 114 12379.50 -87.88 55078.28 88888.00 2008-04-23 09:08:57.500 114 12379.52 -87.92 55078.32 88888.00 2008-04-23 09:08:57.625 114 12379.48 -88.05 55078.32 88888.00 2008-04-23 09:08:57.750 114 12379.42 -88.12 55078.32 88888.00 2008-04-23 09:08:57.875 114 12379.52 -88.15 55078.35 88888.00 2008-04-23 09:08:58.000 114 12379.55 -88.20 55078.38 88888.00 2008-04-23 09:08:58.125 114 12379.62 -88.15 55078.45 88888.00 2008-04-23 09:08:58.250 114 12379.67 -88.12 55078.47 88888.00 2008-04-23 09:08:58.375 114 12379.60 -88.15 55078.45 88888.00 2008-04-23 09:08:58.500 114 12379.58 -88.17 55078.53 88888.00 2008-04-23 09:08:58.625 114 12379.52 -88.15 55078.53 88888.00 2008-04-23 09:08:58.750 114 12379.52 -88.12 55078.55 88888.00 2008-04-23 09:08:58.875 114 12379.52 -88.08 55078.60 88888.00 2008-04-23 09:08:59.000 114 12379.50 -88.10 55078.62 88888.00 2008-04-23 09:08:59.125 114 12379.60 -88.03 55078.68 88888.00 2008-04-23 09:08:59.250 114 12379.55 -88.03 55078.72 88888.00 2008-04-23 09:08:59.375 114 12379.58 -88.00 55078.75 88888.00 2008-04-23 09:08:59.500 114 12379.60 -87.95 55078.80 88888.00 2008-04-23 09:08:59.625 114 12379.62 -87.92 55078.85 88888.00 2008-04-23 09:08:59.750 114 12379.65 -87.90 55078.90 88888.00 2008-04-23 09:08:59.875 114 12379.60 -87.85 55078.93 88888.00 2008-04-23 09:09:00.000 114 12379.60 -87.80 55078.97 88888.00 2008-04-23 09:09:00.125 114 12379.65 -87.75 55079.05 88888.00 2008-04-23 09:09:00.250 114 12379.55 -87.85 55079.07 88888.00 2008-04-23 09:09:00.375 114 12379.40 -87.92 55079.10 88888.00 2008-04-23 09:09:00.500 114 12379.38 -87.88 55079.18 88888.00 2008-04-23 09:09:00.625 114 12379.30 -87.80 55079.25 88888.00 2008-04-23 09:09:00.750 114 12379.25 -87.78 55079.32 88888.00 2008-04-23 09:09:00.875 114 12379.20 -87.85 55079.35 88888.00 2008-04-23 09:09:01.000 114 12379.10 -87.88 55079.38 88888.00 2008-04-23 09:09:01.125 114 12378.92 -87.90 55079.43 88888.00 2008-04-23 09:09:01.250 114 12378.80 -87.90 55079.53 88888.00 2008-04-23 09:09:01.375 114 12378.70 -87.95 55079.57 88888.00 2008-04-23 09:09:01.500 114 12378.52 -87.92 55079.62 88888.00 2008-04-23 09:09:01.625 114 12378.40 -87.92 55079.72 88888.00 2008-04-23 09:09:01.750 114 12378.25 -87.95 55079.78 88888.00 2008-04-23 09:09:01.875 114 12378.10 -87.97 55079.88 88888.00 2008-04-23 09:09:02.000 114 12377.92 -87.97 55079.95 88888.00 2008-04-23 09:09:02.125 114 12377.73 -88.00 55080.03 88888.00 2008-04-23 09:09:02.250 114 12377.52 -88.05 55080.12 88888.00 2008-04-23 09:09:02.375 114 12377.40 -88.00 55080.25 88888.00 2008-04-23 09:09:02.500 114 12377.17 -88.00 55080.32 88888.00 2008-04-23 09:09:02.625 114 12376.95 -87.97 55080.40 88888.00 2008-04-23 09:09:02.750 114 12376.77 -87.95 55080.50 88888.00 2008-04-23 09:09:02.875 114 12376.58 -87.95 55080.60 88888.00 2008-04-23 09:09:03.000 114 12376.35 -87.88 55080.68 88888.00 2008-04-23 09:09:03.125 114 12376.12 -87.72 55080.75 88888.00 2008-04-23 09:09:03.250 114 12375.92 -87.65 55080.85 88888.00 2008-04-23 09:09:03.375 114 12375.75 -87.50 55080.93 88888.00 2008-04-23 09:09:03.500 114 12375.52 -87.40 55081.00 88888.00 2008-04-23 09:09:03.625 114 12375.35 -87.30 55081.05 88888.00 2008-04-23 09:09:03.750 114 12375.30 -87.17 55081.15 88888.00 2008-04-23 09:09:03.875 114 12375.15 -87.05 55081.22 88888.00 2008-04-23 09:09:04.000 114 12375.05 -86.90 55081.35 88888.00 2008-04-23 09:09:04.125 114 12374.85 -86.80 55081.43 88888.00 2008-04-23 09:09:04.250 114 12374.60 -86.70 55081.47 88888.00 2008-04-23 09:09:04.375 114 12374.45 -86.62 55081.55 88888.00 2008-04-23 09:09:04.500 114 12374.38 -86.53 55081.62 88888.00 2008-04-23 09:09:04.625 114 12374.17 -86.40 55081.72 88888.00 2008-04-23 09:09:04.750 114 12374.02 -86.33 55081.80 88888.00 2008-04-23 09:09:04.875 114 12373.85 -86.28 55081.88 88888.00 2008-04-23 09:09:05.000 114 12373.73 -86.22 55081.95 88888.00 2008-04-23 09:09:05.125 114 12373.62 -86.10 55082.03 88888.00 2008-04-23 09:09:05.250 114 12373.58 -86.05 55082.20 88888.00 2008-04-23 09:09:05.375 114 12373.52 -86.03 55082.22 88888.00 2008-04-23 09:09:05.500 114 12373.35 -85.92 55082.30 88888.00 2008-04-23 09:09:05.625 114 12373.17 -85.90 55082.38 88888.00 2008-04-23 09:09:05.750 114 12373.08 -85.92 55082.45 88888.00 2008-04-23 09:09:05.875 114 12373.05 -85.90 55082.53 88888.00 2008-04-23 09:09:06.000 114 12373.08 -85.85 55082.57 88888.00 2008-04-23 09:09:06.125 114 12373.02 -85.75 55082.62 88888.00 2008-04-23 09:09:06.250 114 12372.88 -85.75 55082.70 88888.00 2008-04-23 09:09:06.375 114 12372.83 -85.65 55082.78 88888.00 2008-04-23 09:09:06.500 114 12372.83 -85.58 55082.82 88888.00 2008-04-23 09:09:06.625 114 12372.67 -85.58 55082.85 88888.00 2008-04-23 09:09:06.750 114 12372.50 -85.58 55082.90 88888.00 2008-04-23 09:09:06.875 114 12372.45 -85.60 55082.93 88888.00 2008-04-23 09:09:07.000 114 12372.35 -85.58 55082.97 88888.00 2008-04-23 09:09:07.125 114 12372.23 -85.53 55083.05 88888.00 2008-04-23 09:09:07.250 114 12372.15 -85.50 55083.15 88888.00 2008-04-23 09:09:07.375 114 12372.12 -85.42 55083.20 88888.00 2008-04-23 09:09:07.500 114 12372.05 -85.40 55083.25 88888.00 2008-04-23 09:09:07.625 114 12371.83 -85.42 55083.28 88888.00 2008-04-23 09:09:07.750 114 12371.65 -85.38 55083.38 88888.00 2008-04-23 09:09:07.875 114 12371.58 -85.35 55083.47 88888.00 2008-04-23 09:09:08.000 114 12371.45 -85.42 55083.47 88888.00 2008-04-23 09:09:08.125 114 12371.27 -85.45 55083.55 88888.00 2008-04-23 09:09:08.250 114 12371.10 -85.45 55083.68 88888.00 2008-04-23 09:09:08.375 114 12371.02 -85.42 55083.75 88888.00 2008-04-23 09:09:08.500 114 12370.83 -85.47 55083.80 88888.00 2008-04-23 09:09:08.625 114 12370.77 -85.50 55083.88 88888.00 2008-04-23 09:09:08.750 114 12370.77 -85.45 55083.95 88888.00 2008-04-23 09:09:08.875 114 12370.73 -85.45 55084.03 88888.00 2008-04-23 09:09:09.000 114 12370.60 -85.47 55084.05 88888.00 2008-04-23 09:09:09.125 114 12370.45 -85.58 55084.12 88888.00 2008-04-23 09:09:09.250 114 12370.33 -85.62 55084.20 88888.00 2008-04-23 09:09:09.375 114 12370.35 -85.58 55084.28 88888.00 2008-04-23 09:09:09.500 114 12370.30 -85.58 55084.32 88888.00 2008-04-23 09:09:09.625 114 12370.30 -85.60 55084.38 88888.00 2008-04-23 09:09:09.750 114 12370.38 -85.58 55084.45 88888.00 2008-04-23 09:09:09.875 114 12370.38 -85.55 55084.50 88888.00 2008-04-23 09:09:10.000 114 12370.40 -85.55 55084.57 88888.00 2008-04-23 09:09:10.125 114 12370.38 -85.55 55084.62 88888.00 2008-04-23 09:09:10.250 114 12370.33 -85.62 55084.65 88888.00 2008-04-23 09:09:10.375 114 12370.33 -85.58 55084.65 88888.00 2008-04-23 09:09:10.500 114 12370.33 -85.55 55084.72 88888.00 2008-04-23 09:09:10.625 114 12370.40 -85.55 55084.75 88888.00 2008-04-23 09:09:10.750 114 12370.48 -85.55 55084.80 88888.00 2008-04-23 09:09:10.875 114 12370.48 -85.55 55084.82 88888.00 2008-04-23 09:09:11.000 114 12370.55 -85.53 55084.82 88888.00 2008-04-23 09:09:11.125 114 12370.58 -85.58 55084.85 88888.00 2008-04-23 09:09:11.250 114 12370.60 -85.58 55084.90 88888.00 2008-04-23 09:09:11.375 114 12370.70 -85.53 55084.90 88888.00 2008-04-23 09:09:11.500 114 12370.70 -85.58 55084.93 88888.00 2008-04-23 09:09:11.625 114 12370.70 -85.55 55084.93 88888.00 2008-04-23 09:09:11.750 114 12370.77 -85.53 55085.03 88888.00 2008-04-23 09:09:11.875 114 12370.75 -85.47 55085.05 88888.00 2008-04-23 09:09:12.000 114 12370.73 -85.50 55085.07 88888.00 2008-04-23 09:09:12.125 114 12370.65 -85.45 55085.10 88888.00 2008-04-23 09:09:12.250 114 12370.55 -85.47 55085.12 88888.00 2008-04-23 09:09:12.375 114 12370.45 -85.42 55085.15 88888.00 2008-04-23 09:09:12.500 114 12370.33 -85.40 55085.20 88888.00 2008-04-23 09:09:12.625 114 12370.27 -85.33 55085.28 88888.00 2008-04-23 09:09:12.750 114 12370.08 -85.30 55085.28 88888.00 2008-04-23 09:09:12.875 114 12369.88 -85.22 55085.30 88888.00 2008-04-23 09:09:13.000 114 12369.67 -85.17 55085.35 88888.00 2008-04-23 09:09:13.125 114 12369.45 -85.12 55085.38 88888.00 2008-04-23 09:09:13.250 114 12369.17 -85.00 55085.43 88888.00 2008-04-23 09:09:13.375 114 12369.02 -84.80 55085.50 88888.00 2008-04-23 09:09:13.500 114 12368.88 -84.62 55085.53 88888.00 2008-04-23 09:09:13.625 114 12368.73 -84.50 55085.57 88888.00 2008-04-23 09:09:13.750 114 12368.60 -84.33 55085.60 88888.00 2008-04-23 09:09:13.875 114 12368.42 -84.12 55085.60 88888.00 2008-04-23 09:09:14.000 114 12368.20 -84.00 55085.60 88888.00 2008-04-23 09:09:14.125 114 12367.98 -83.80 55085.62 88888.00 2008-04-23 09:09:14.250 114 12367.75 -83.58 55085.68 88888.00 2008-04-23 09:09:14.375 114 12367.65 -83.38 55085.72 88888.00 2008-04-23 09:09:14.500 114 12367.45 -83.17 55085.80 88888.00 2008-04-23 09:09:14.625 114 12367.23 -82.97 55085.82 88888.00 2008-04-23 09:09:14.750 114 12367.02 -82.85 55085.85 88888.00 2008-04-23 09:09:14.875 114 12366.75 -82.70 55085.85 88888.00 2008-04-23 09:09:15.000 114 12366.58 -82.55 55085.90 88888.00 2008-04-23 09:09:15.125 114 12366.40 -82.40 55085.90 88888.00 2008-04-23 09:09:15.250 114 12366.23 -82.12 55086.00 88888.00 2008-04-23 09:09:15.375 114 12366.20 -81.95 55086.03 88888.00 2008-04-23 09:09:15.500 114 12366.02 -81.85 55086.05 88888.00 2008-04-23 09:09:15.625 114 12365.83 -81.75 55086.05 88888.00 2008-04-23 09:09:15.750 114 12365.65 -81.67 55086.07 88888.00 2008-04-23 09:09:15.875 114 12365.48 -81.62 55086.12 88888.00 2008-04-23 09:09:16.000 114 12365.40 -81.55 55086.15 88888.00 2008-04-23 09:09:16.125 114 12365.33 -81.53 55086.20 88888.00 2008-04-23 09:09:16.250 114 12365.25 -81.45 55086.22 88888.00 2008-04-23 09:09:16.375 114 12365.25 -81.35 55086.22 88888.00 2008-04-23 09:09:16.500 114 12365.20 -81.35 55086.25 88888.00 2008-04-23 09:09:16.625 114 12365.12 -81.38 55086.25 88888.00 2008-04-23 09:09:16.750 114 12365.08 -81.33 55086.28 88888.00 2008-04-23 09:09:16.875 114 12365.12 -81.35 55086.30 88888.00 2008-04-23 09:09:17.000 114 12365.20 -81.28 55086.32 88888.00 2008-04-23 09:09:17.125 114 12365.20 -81.25 55086.35 88888.00 2008-04-23 09:09:17.250 114 12365.10 -81.35 55086.30 88888.00 2008-04-23 09:09:17.375 114 12365.20 -81.35 55086.28 88888.00 2008-04-23 09:09:17.500 114 12365.35 -81.30 55086.30 88888.00 2008-04-23 09:09:17.625 114 12365.48 -81.28 55086.30 88888.00 2008-04-23 09:09:17.750 114 12365.55 -81.25 55086.28 88888.00 2008-04-23 09:09:17.875 114 12365.60 -81.25 55086.28 88888.00 2008-04-23 09:09:18.000 114 12365.73 -81.30 55086.22 88888.00 2008-04-23 09:09:18.125 114 12365.80 -81.30 55086.25 88888.00 2008-04-23 09:09:18.250 114 12365.83 -81.30 55086.25 88888.00 2008-04-23 09:09:18.375 114 12365.98 -81.33 55086.25 88888.00 2008-04-23 09:09:18.500 114 12366.12 -81.40 55086.22 88888.00 2008-04-23 09:09:18.625 114 12366.20 -81.45 55086.20 88888.00 2008-04-23 09:09:18.750 114 12366.33 -81.40 55086.20 88888.00 2008-04-23 09:09:18.875 114 12366.35 -81.40 55086.18 88888.00 2008-04-23 09:09:19.000 114 12366.48 -81.42 55086.15 88888.00 2008-04-23 09:09:19.125 114 12366.48 -81.42 55086.12 88888.00 2008-04-23 09:09:19.250 114 12366.52 -81.33 55086.15 88888.00 2008-04-23 09:09:19.375 114 12366.65 -81.28 55086.12 88888.00 2008-04-23 09:09:19.500 114 12366.73 -81.33 55086.05 88888.00 2008-04-23 09:09:19.625 114 12366.85 -81.22 55086.05 88888.00 2008-04-23 09:09:19.750 114 12366.85 -81.17 55086.03 88888.00 2008-04-23 09:09:19.875 114 12366.88 -81.12 55085.97 88888.00 2008-04-23 09:09:20.000 114 12366.95 -81.10 55085.93 88888.00 2008-04-23 09:09:20.125 114 12367.15 -81.03 55085.88 88888.00 2008-04-23 09:09:20.250 114 12367.15 -80.92 55085.90 88888.00 2008-04-23 09:09:20.375 114 12367.20 -80.85 55085.85 88888.00 2008-04-23 09:09:20.500 114 12367.23 -80.78 55085.82 88888.00 2008-04-23 09:09:20.625 114 12367.25 -80.72 55085.80 88888.00 2008-04-23 09:09:20.750 114 12367.30 -80.70 55085.80 88888.00 2008-04-23 09:09:20.875 114 12367.35 -80.65 55085.78 88888.00 2008-04-23 09:09:21.000 114 12367.30 -80.65 55085.72 88888.00 2008-04-23 09:09:21.125 114 12367.27 -80.60 55085.70 88888.00 2008-04-23 09:09:21.250 114 12367.23 -80.53 55085.70 88888.00 2008-04-23 09:09:21.375 114 12367.23 -80.47 55085.68 88888.00 2008-04-23 09:09:21.500 114 12367.17 -80.40 55085.68 88888.00 2008-04-23 09:09:21.625 114 12367.12 -80.30 55085.70 88888.00 2008-04-23 09:09:21.750 114 12367.02 -80.28 55085.68 88888.00 2008-04-23 09:09:21.875 114 12366.98 -80.22 55085.65 88888.00 2008-04-23 09:09:22.000 114 12366.98 -80.15 55085.62 88888.00 2008-04-23 09:09:22.125 114 12366.95 -80.15 55085.62 88888.00 2008-04-23 09:09:22.250 114 12366.80 -80.20 55085.62 88888.00 2008-04-23 09:09:22.375 114 12366.73 -80.17 55085.62 88888.00 2008-04-23 09:09:22.500 114 12366.67 -80.15 55085.65 88888.00 2008-04-23 09:09:22.625 114 12366.55 -80.17 55085.60 88888.00 2008-04-23 09:09:22.750 114 12366.45 -80.15 55085.60 88888.00 2008-04-23 09:09:22.875 114 12366.42 -80.08 55085.62 88888.00 2008-04-23 09:09:23.000 114 12366.35 -80.08 55085.57 88888.00 2008-04-23 09:09:23.125 114 12366.23 -80.10 55085.62 88888.00 2008-04-23 09:09:23.250 114 12366.20 -80.12 55085.62 88888.00 2008-04-23 09:09:23.375 114 12366.20 -80.05 55085.65 88888.00 2008-04-23 09:09:23.500 114 12366.23 -80.00 55085.65 88888.00 2008-04-23 09:09:23.625 114 12366.23 -79.95 55085.62 88888.00 2008-04-23 09:09:23.750 114 12366.17 -79.92 55085.65 88888.00 2008-04-23 09:09:23.875 114 12366.10 -79.92 55085.62 88888.00 2008-04-23 09:09:24.000 114 12366.17 -79.88 55085.65 88888.00 2008-04-23 09:09:24.125 114 12366.23 -79.90 55085.68 88888.00 2008-04-23 09:09:24.250 114 12366.27 -79.85 55085.68 88888.00 2008-04-23 09:09:24.375 114 12366.27 -79.85 55085.68 88888.00 2008-04-23 09:09:24.500 114 12366.35 -79.80 55085.68 88888.00 2008-04-23 09:09:24.625 114 12366.48 -79.72 55085.70 88888.00 2008-04-23 09:09:24.750 114 12366.50 -79.70 55085.70 88888.00 2008-04-23 09:09:24.875 114 12366.45 -79.78 55085.70 88888.00 2008-04-23 09:09:25.000 114 12366.50 -79.78 55085.68 88888.00 2008-04-23 09:09:25.125 114 12366.67 -79.65 55085.72 88888.00 2008-04-23 09:09:25.250 114 12366.80 -79.60 55085.70 88888.00 2008-04-23 09:09:25.375 114 12366.85 -79.58 55085.68 88888.00 2008-04-23 09:09:25.500 114 12366.88 -79.58 55085.72 88888.00 2008-04-23 09:09:25.625 114 12367.00 -79.53 55085.75 88888.00 2008-04-23 09:09:25.750 114 12367.12 -79.50 55085.75 88888.00 2008-04-23 09:09:25.875 114 12367.20 -79.55 55085.75 88888.00 2008-04-23 09:09:26.000 114 12367.20 -79.55 55085.70 88888.00 2008-04-23 09:09:26.125 114 12367.30 -79.53 55085.72 88888.00 2008-04-23 09:09:26.250 114 12367.33 -79.53 55085.78 88888.00 2008-04-23 09:09:26.375 114 12367.35 -79.45 55085.80 88888.00 2008-04-23 09:09:26.500 114 12367.45 -79.38 55085.82 88888.00 2008-04-23 09:09:26.625 114 12367.50 -79.50 55085.75 88888.00 2008-04-23 09:09:26.750 114 12367.48 -79.58 55085.75 88888.00 2008-04-23 09:09:26.875 114 12367.52 -79.53 55085.75 88888.00 2008-04-23 09:09:27.000 114 12367.73 -79.47 55085.75 88888.00 2008-04-23 09:09:27.125 114 12367.80 -79.53 55085.75 88888.00 2008-04-23 09:09:27.250 114 12367.88 -79.58 55085.75 88888.00 2008-04-23 09:09:27.375 114 12367.98 -79.55 55085.75 88888.00 2008-04-23 09:09:27.500 114 12368.00 -79.55 55085.72 88888.00 2008-04-23 09:09:27.625 114 12368.20 -79.53 55085.72 88888.00 2008-04-23 09:09:27.750 114 12368.27 -79.47 55085.75 88888.00 2008-04-23 09:09:27.875 114 12368.35 -79.50 55085.78 88888.00 2008-04-23 09:09:28.000 114 12368.52 -79.40 55085.78 88888.00 2008-04-23 09:09:28.125 114 12368.67 -79.35 55085.80 88888.00 2008-04-23 09:09:28.250 114 12368.75 -79.30 55085.80 88888.00 2008-04-23 09:09:28.375 114 12368.83 -79.22 55085.80 88888.00 2008-04-23 09:09:28.500 114 12368.92 -79.12 55085.82 88888.00 2008-04-23 09:09:28.625 114 12368.98 -79.12 55085.78 88888.00 2008-04-23 09:09:28.750 114 12369.10 -79.10 55085.80 88888.00 2008-04-23 09:09:28.875 114 12369.23 -79.00 55085.82 88888.00 2008-04-23 09:09:29.000 114 12369.12 -78.90 55085.85 88888.00 2008-04-23 09:09:29.125 114 12369.08 -78.78 55085.93 88888.00 2008-04-23 09:09:29.250 114 12369.00 -78.67 55085.97 88888.00 2008-04-23 09:09:29.375 114 12368.90 -78.62 55085.97 88888.00 2008-04-23 09:09:29.500 114 12368.83 -78.53 55086.00 88888.00 2008-04-23 09:09:29.625 114 12368.77 -78.40 55086.07 88888.00 2008-04-23 09:09:29.750 114 12368.67 -78.33 55086.10 88888.00 2008-04-23 09:09:29.875 114 12368.50 -78.28 55086.15 88888.00 2008-04-23 09:09:30.000 114 12368.30 -78.20 55086.20 88888.00 2008-04-23 09:09:30.125 114 12368.05 -78.20 55086.25 88888.00 2008-04-23 09:09:30.250 114 12367.80 -78.17 55086.32 88888.00 2008-04-23 09:09:30.375 114 12367.60 -78.12 55086.35 88888.00 2008-04-23 09:09:30.500 114 12367.40 -78.03 55086.40 88888.00 2008-04-23 09:09:30.625 114 12367.20 -77.92 55086.50 88888.00 2008-04-23 09:09:30.750 114 12367.00 -77.90 55086.53 88888.00 2008-04-23 09:09:30.875 114 12366.85 -77.88 55086.57 88888.00 2008-04-23 09:09:31.000 114 12366.62 -77.83 55086.60 88888.00 2008-04-23 09:09:31.125 114 12366.30 -77.80 55086.65 88888.00 2008-04-23 09:09:31.250 114 12366.10 -77.70 55086.72 88888.00 2008-04-23 09:09:31.375 114 12365.95 -77.70 55086.75 88888.00 2008-04-23 09:09:31.500 114 12365.83 -77.65 55086.80 88888.00 2008-04-23 09:09:31.625 114 12365.62 -77.60 55086.85 88888.00 2008-04-23 09:09:31.750 114 12365.48 -77.55 55086.93 88888.00 2008-04-23 09:09:31.875 114 12365.30 -77.58 55087.00 88888.00 2008-04-23 09:09:32.000 114 12365.08 -77.50 55087.05 88888.00 2008-04-23 09:09:32.125 114 12364.88 -77.53 55087.10 88888.00 2008-04-23 09:09:32.250 114 12364.73 -77.47 55087.18 88888.00 2008-04-23 09:09:32.375 114 12364.65 -77.40 55087.22 88888.00 2008-04-23 09:09:32.500 114 12364.58 -77.35 55087.22 88888.00 2008-04-23 09:09:32.625 114 12364.42 -77.30 55087.28 88888.00 2008-04-23 09:09:32.750 114 12364.33 -77.25 55087.35 88888.00 2008-04-23 09:09:32.875 114 12364.17 -77.22 55087.43 88888.00 2008-04-23 09:09:33.000 114 12363.92 -77.33 55087.45 88888.00 2008-04-23 09:09:33.125 114 12363.77 -77.30 55087.47 88888.00 2008-04-23 09:09:33.250 114 12363.60 -77.25 55087.55 88888.00 2008-04-23 09:09:33.375 114 12363.55 -77.15 55087.60 88888.00 2008-04-23 09:09:33.500 114 12363.45 -77.10 55087.65 88888.00 2008-04-23 09:09:33.625 114 12363.35 -77.10 55087.72 88888.00 2008-04-23 09:09:33.750 114 12363.25 -77.05 55087.82 88888.00 2008-04-23 09:09:33.875 114 12363.05 -77.03 55087.82 88888.00 2008-04-23 09:09:34.000 114 12362.92 -76.95 55087.90 88888.00 2008-04-23 09:09:34.125 114 12362.85 -76.88 55087.93 88888.00 2008-04-23 09:09:34.250 114 12362.73 -76.85 55087.95 88888.00 2008-04-23 09:09:34.375 114 12362.62 -76.83 55087.95 88888.00 2008-04-23 09:09:34.500 114 12362.62 -76.75 55088.00 88888.00 2008-04-23 09:09:34.625 114 12362.65 -76.60 55088.07 88888.00 2008-04-23 09:09:34.750 114 12362.60 -76.50 55088.10 88888.00 2008-04-23 09:09:34.875 114 12362.60 -76.40 55088.15 88888.00 2008-04-23 09:09:35.000 114 12362.60 -76.33 55088.18 88888.00 2008-04-23 09:09:35.125 114 12362.62 -76.30 55088.18 88888.00 2008-04-23 09:09:35.250 114 12362.62 -76.22 55088.22 88888.00 2008-04-23 09:09:35.375 114 12362.65 -76.17 55088.22 88888.00 2008-04-23 09:09:35.500 114 12362.60 -76.10 55088.28 88888.00 2008-04-23 09:09:35.625 114 12362.70 -76.03 55088.28 88888.00 2008-04-23 09:09:35.750 114 12362.83 -75.97 55088.35 88888.00 2008-04-23 09:09:35.875 114 12362.85 -75.95 55088.38 88888.00 2008-04-23 09:09:36.000 114 12362.92 -75.90 55088.38 88888.00 2008-04-23 09:09:36.125 114 12363.02 -75.75 55088.40 88888.00 2008-04-23 09:09:36.250 114 12363.10 -75.62 55088.45 88888.00 2008-04-23 09:09:36.375 114 12363.15 -75.60 55088.47 88888.00 2008-04-23 09:09:36.500 114 12363.17 -75.60 55088.47 88888.00 2008-04-23 09:09:36.625 114 12363.30 -75.50 55088.50 88888.00 2008-04-23 09:09:36.750 114 12363.48 -75.40 55088.53 88888.00 2008-04-23 09:09:36.875 114 12363.60 -75.38 55088.50 88888.00 2008-04-23 09:09:37.000 114 12363.70 -75.30 55088.50 88888.00 2008-04-23 09:09:37.125 114 12363.73 -75.28 55088.55 88888.00 2008-04-23 09:09:37.250 114 12363.85 -75.30 55088.60 88888.00 2008-04-23 09:09:37.375 114 12363.92 -75.30 55088.60 88888.00 2008-04-23 09:09:37.500 114 12364.02 -75.25 55088.62 88888.00 2008-04-23 09:09:37.625 114 12364.12 -75.17 55088.68 88888.00 2008-04-23 09:09:37.750 114 12364.23 -75.12 55088.70 88888.00 2008-04-23 09:09:37.875 114 12364.35 -75.12 55088.70 88888.00 2008-04-23 09:09:38.000 114 12364.48 -75.12 55088.75 88888.00 2008-04-23 09:09:38.125 114 12364.52 -75.12 55088.75 88888.00 2008-04-23 09:09:38.250 114 12364.52 -75.12 55088.78 88888.00 2008-04-23 09:09:38.375 114 12364.60 -74.97 55088.80 88888.00 2008-04-23 09:09:38.500 114 12364.55 -74.88 55088.82 88888.00 2008-04-23 09:09:38.625 114 12364.45 -74.90 55088.82 88888.00 2008-04-23 09:09:38.750 114 12364.38 -74.90 55088.88 88888.00 2008-04-23 09:09:38.875 114 12364.42 -74.80 55088.85 88888.00 2008-04-23 09:09:39.000 114 12364.42 -74.78 55088.90 88888.00 2008-04-23 09:09:39.125 114 12364.33 -74.72 55088.93 88888.00 2008-04-23 09:09:39.250 114 12364.23 -74.65 55088.93 88888.00 2008-04-23 09:09:39.375 114 12364.23 -74.55 55088.97 88888.00 2008-04-23 09:09:39.500 114 12364.20 -74.47 55089.05 88888.00 2008-04-23 09:09:39.625 114 12364.10 -74.38 55089.10 88888.00 2008-04-23 09:09:39.750 114 12364.00 -74.33 55089.15 88888.00 2008-04-23 09:09:39.875 114 12363.95 -74.33 55089.15 88888.00 2008-04-23 09:09:40.000 114 12363.90 -74.22 55089.20 88888.00 2008-04-23 09:09:40.125 114 12363.88 -74.17 55089.25 88888.00 2008-04-23 09:09:40.250 114 12363.85 -74.15 55089.28 88888.00 2008-04-23 09:09:40.375 114 12363.85 -74.15 55089.28 88888.00 2008-04-23 09:09:40.500 114 12363.92 -74.05 55089.30 88888.00 2008-04-23 09:09:40.625 114 12363.92 -74.00 55089.28 88888.00 2008-04-23 09:09:40.750 114 12363.88 -73.97 55089.28 88888.00 2008-04-23 09:09:40.875 114 12363.95 -73.85 55089.35 88888.00 2008-04-23 09:09:41.000 114 12364.08 -73.80 55089.35 88888.00 2008-04-23 09:09:41.125 114 12364.08 -73.75 55089.38 88888.00 2008-04-23 09:09:41.250 114 12364.02 -73.72 55089.38 88888.00 2008-04-23 09:09:41.375 114 12364.08 -73.67 55089.40 88888.00 2008-04-23 09:09:41.500 114 12364.12 -73.62 55089.45 88888.00 2008-04-23 09:09:41.625 114 12364.20 -73.55 55089.45 88888.00 2008-04-23 09:09:41.750 114 12364.27 -73.53 55089.43 88888.00 2008-04-23 09:09:41.875 114 12364.27 -73.45 55089.43 88888.00 2008-04-23 09:09:42.000 114 12364.27 -73.25 55089.40 88888.00 2008-04-23 09:09:42.125 114 12364.33 -73.08 55089.43 88888.00 2008-04-23 09:09:42.250 114 12364.38 -72.83 55089.45 88888.00 2008-04-23 09:09:42.375 114 12364.52 -72.62 55089.45 88888.00 2008-04-23 09:09:42.500 114 12364.65 -72.45 55089.45 88888.00 2008-04-23 09:09:42.625 114 12364.70 -72.28 55089.43 88888.00 2008-04-23 09:09:42.750 114 12364.73 -72.10 55089.40 88888.00 2008-04-23 09:09:42.875 114 12364.73 -71.95 55089.38 88888.00 2008-04-23 09:09:43.000 114 12364.73 -71.78 55089.38 88888.00 2008-04-23 09:09:43.125 114 12364.77 -71.58 55089.38 88888.00 2008-04-23 09:09:43.250 114 12364.83 -71.38 55089.32 88888.00 2008-04-23 09:09:43.375 114 12364.85 -71.25 55089.30 88888.00 2008-04-23 09:09:43.500 114 12364.85 -71.08 55089.28 88888.00 2008-04-23 09:09:43.625 114 12364.85 -70.90 55089.30 88888.00 2008-04-23 09:09:43.750 114 12364.92 -70.78 55089.30 88888.00 2008-04-23 09:09:43.875 114 12364.98 -70.62 55089.35 88888.00 2008-04-23 09:09:44.000 114 12364.98 -70.60 55089.30 88888.00 2008-04-23 09:09:44.125 114 12364.95 -70.53 55089.28 88888.00 2008-04-23 09:09:44.250 114 12364.92 -70.47 55089.30 88888.00 2008-04-23 09:09:44.375 114 12364.95 -70.45 55089.32 88888.00 2008-04-23 09:09:44.500 114 12364.95 -70.38 55089.38 88888.00 2008-04-23 09:09:44.625 114 12364.83 -70.38 55089.38 88888.00 2008-04-23 09:09:44.750 114 12364.70 -70.42 55089.40 88888.00 2008-04-23 09:09:44.875 114 12364.70 -70.47 55089.40 88888.00 2008-04-23 09:09:45.000 114 12364.62 -70.58 55089.40 88888.00 2008-04-23 09:09:45.125 114 12364.50 -70.62 55089.45 88888.00 2008-04-23 09:09:45.250 114 12364.30 -70.62 55089.53 88888.00 2008-04-23 09:09:45.375 114 12364.33 -70.55 55089.55 88888.00 2008-04-23 09:09:45.500 114 12364.23 -70.60 55089.57 88888.00 2008-04-23 09:09:45.625 114 12364.08 -70.62 55089.60 88888.00 2008-04-23 09:09:45.750 114 12364.00 -70.62 55089.65 88888.00 2008-04-23 09:09:45.875 114 12363.80 -70.67 55089.68 88888.00 2008-04-23 09:09:46.000 114 12363.62 -70.75 55089.72 88888.00 2008-04-23 09:09:46.125 114 12363.50 -70.78 55089.78 88888.00 2008-04-23 09:09:46.250 114 12363.33 -70.83 55089.82 88888.00 2008-04-23 09:09:46.375 114 12363.23 -70.92 55089.82 88888.00 2008-04-23 09:09:46.500 114 12363.12 -70.90 55089.90 88888.00 2008-04-23 09:09:46.625 114 12362.98 -70.95 55089.97 88888.00 2008-04-23 09:09:46.750 114 12362.88 -71.00 55090.05 88888.00 2008-04-23 09:09:46.875 114 12362.80 -71.08 55090.10 88888.00 2008-04-23 09:09:47.000 114 12362.80 -71.10 55090.18 88888.00 2008-04-23 09:09:47.125 114 12362.67 -71.20 55090.20 88888.00 2008-04-23 09:09:47.250 114 12362.58 -71.33 55090.22 88888.00 2008-04-23 09:09:47.375 114 12362.52 -71.40 55090.28 88888.00 2008-04-23 09:09:47.500 114 12362.38 -71.50 55090.30 88888.00 2008-04-23 09:09:47.625 114 12362.30 -71.62 55090.35 88888.00 2008-04-23 09:09:47.750 114 12362.30 -71.70 55090.40 88888.00 2008-04-23 09:09:47.875 114 12362.35 -71.78 55090.47 88888.00 2008-04-23 09:09:48.000 114 12362.27 -71.90 55090.47 88888.00 2008-04-23 09:09:48.125 114 12362.17 -72.08 55090.53 88888.00 2008-04-23 09:09:48.250 114 12362.15 -72.20 55090.60 88888.00 2008-04-23 09:09:48.375 114 12362.17 -72.20 55090.68 88888.00 2008-04-23 09:09:48.500 114 12362.12 -72.28 55090.75 88888.00 2008-04-23 09:09:48.625 114 12362.02 -72.40 55090.78 88888.00 2008-04-23 09:09:48.750 114 12361.88 -72.42 55090.78 88888.00 2008-04-23 09:09:48.875 114 12361.77 -72.40 55090.88 88888.00 2008-04-23 09:09:49.000 114 12361.73 -72.50 55090.93 88888.00 2008-04-23 09:09:49.125 114 12361.67 -72.50 55090.97 88888.00 2008-04-23 09:09:49.250 114 12361.55 -72.50 55091.05 88888.00 2008-04-23 09:09:49.375 114 12361.48 -72.50 55091.10 88888.00 2008-04-23 09:09:49.500 114 12361.33 -72.47 55091.15 88888.00 2008-04-23 09:09:49.625 114 12361.20 -72.45 55091.20 88888.00 2008-04-23 09:09:49.750 114 12361.02 -72.45 55091.25 88888.00 2008-04-23 09:09:49.875 114 12360.90 -72.40 55091.30 88888.00 2008-04-23 09:09:50.000 114 12360.83 -72.38 55091.32 88888.00 2008-04-23 09:09:50.125 114 12360.73 -72.35 55091.38 88888.00 2008-04-23 09:09:50.250 114 12360.55 -72.33 55091.43 88888.00 2008-04-23 09:09:50.375 114 12360.48 -72.25 55091.45 88888.00 2008-04-23 09:09:50.500 114 12360.40 -72.12 55091.47 88888.00 2008-04-23 09:09:50.625 114 12360.30 -71.97 55091.47 88888.00 2008-04-23 09:09:50.750 114 12360.23 -71.92 55091.53 88888.00 2008-04-23 09:09:50.875 114 12360.17 -71.80 55091.53 88888.00 2008-04-23 09:09:51.000 114 12360.12 -71.70 55091.50 88888.00 2008-04-23 09:09:51.125 114 12360.10 -71.45 55091.55 88888.00 2008-04-23 09:09:51.250 114 12360.05 -71.30 55091.55 88888.00 2008-04-23 09:09:51.375 114 12360.08 -71.22 55091.55 88888.00 2008-04-23 09:09:51.500 114 12360.05 -71.12 55091.57 88888.00 2008-04-23 09:09:51.625 114 12360.00 -70.92 55091.57 88888.00 2008-04-23 09:09:51.750 114 12359.98 -70.72 55091.60 88888.00 2008-04-23 09:09:51.875 114 12360.02 -70.55 55091.62 88888.00 2008-04-23 09:09:52.000 114 12360.02 -70.42 55091.62 88888.00 2008-04-23 09:09:52.125 114 12360.02 -70.35 55091.65 88888.00 2008-04-23 09:09:52.250 114 12360.00 -70.25 55091.62 88888.00 2008-04-23 09:09:52.375 114 12360.05 -70.12 55091.65 88888.00 2008-04-23 09:09:52.500 114 12360.05 -70.05 55091.65 88888.00 2008-04-23 09:09:52.625 114 12359.95 -69.97 55091.65 88888.00 2008-04-23 09:09:52.750 114 12359.95 -69.88 55091.68 88888.00 2008-04-23 09:09:52.875 114 12359.90 -69.85 55091.70 88888.00 2008-04-23 09:09:53.000 114 12359.95 -69.75 55091.70 88888.00 2008-04-23 09:09:53.125 114 12359.88 -69.70 55091.72 88888.00 2008-04-23 09:09:53.250 114 12359.70 -69.65 55091.72 88888.00 2008-04-23 09:09:53.375 114 12359.65 -69.58 55091.75 88888.00 2008-04-23 09:09:53.500 114 12359.67 -69.50 55091.78 88888.00 2008-04-23 09:09:53.625 114 12359.58 -69.47 55091.78 88888.00 2008-04-23 09:09:53.750 114 12359.50 -69.40 55091.80 88888.00 2008-04-23 09:09:53.875 114 12359.42 -69.35 55091.80 88888.00 2008-04-23 09:09:54.000 114 12359.30 -69.28 55091.80 88888.00 2008-04-23 09:09:54.125 114 12359.23 -69.22 55091.85 88888.00 2008-04-23 09:09:54.250 114 12359.23 -69.12 55091.90 88888.00 2008-04-23 09:09:54.375 114 12359.17 -69.10 55091.90 88888.00 2008-04-23 09:09:54.500 114 12359.00 -69.12 55091.90 88888.00 2008-04-23 09:09:54.625 114 12358.88 -69.12 55091.93 88888.00 2008-04-23 09:09:54.750 114 12358.80 -69.12 55091.95 88888.00 2008-04-23 09:09:54.875 114 12358.73 -69.15 55091.95 88888.00 2008-04-23 09:09:55.000 114 12358.75 -69.25 55091.95 88888.00 2008-04-23 09:09:55.125 114 12358.70 -69.33 55091.97 88888.00 2008-04-23 09:09:55.250 114 12358.67 -69.30 55091.97 88888.00 2008-04-23 09:09:55.375 114 12358.67 -69.25 55092.03 88888.00 2008-04-23 09:09:55.500 114 12358.67 -69.30 55092.05 88888.00 2008-04-23 09:09:55.625 114 12358.60 -69.35 55092.07 88888.00 2008-04-23 09:09:55.750 114 12358.62 -69.38 55092.10 88888.00 2008-04-23 09:09:55.875 114 12358.55 -69.50 55092.12 88888.00 2008-04-23 09:09:56.000 114 12358.50 -69.60 55092.12 88888.00 2008-04-23 09:09:56.125 114 12358.42 -69.67 55092.18 88888.00 2008-04-23 09:09:56.250 114 12358.42 -69.72 55092.22 88888.00 2008-04-23 09:09:56.375 114 12358.40 -69.75 55092.25 88888.00 2008-04-23 09:09:56.500 114 12358.35 -69.90 55092.30 88888.00 2008-04-23 09:09:56.625 114 12358.27 -70.08 55092.32 88888.00 2008-04-23 09:09:56.750 114 12358.10 -70.22 55092.35 88888.00 2008-04-23 09:09:56.875 114 12358.05 -70.22 55092.45 88888.00 2008-04-23 09:09:57.000 114 12358.05 -70.33 55092.47 88888.00 2008-04-23 09:09:57.125 114 12358.02 -70.45 55092.53 88888.00 2008-04-23 09:09:57.250 114 12358.08 -70.55 55092.60 88888.00 2008-04-23 09:09:57.375 114 12358.08 -70.67 55092.65 88888.00 2008-04-23 09:09:57.500 114 12358.10 -70.88 55092.68 88888.00 2008-04-23 09:09:57.625 114 12358.20 -71.00 55092.72 88888.00 2008-04-23 09:09:57.750 114 12358.27 -71.17 55092.78 88888.00 2008-04-23 09:09:57.875 114 12358.27 -71.35 55092.78 88888.00 2008-04-23 09:09:58.000 114 12358.30 -71.53 55092.85 88888.00 2008-04-23 09:09:58.125 114 12358.27 -71.65 55092.90 88888.00 2008-04-23 09:09:58.250 114 12358.25 -71.95 55092.97 88888.00 2008-04-23 09:09:58.375 114 12358.33 -72.10 55093.00 88888.00 2008-04-23 09:09:58.500 114 12358.40 -72.25 55093.05 88888.00 2008-04-23 09:09:58.625 114 12358.42 -72.47 55093.10 88888.00 2008-04-23 09:09:58.750 114 12358.42 -72.65 55093.18 88888.00 2008-04-23 09:09:58.875 114 12358.42 -72.80 55093.20 88888.00 2008-04-23 09:09:59.000 114 12358.45 -73.00 55093.22 88888.00 2008-04-23 09:09:59.125 114 12358.45 -73.17 55093.32 88888.00 2008-04-23 09:09:59.250 114 12358.38 -73.47 55093.32 88888.00 2008-04-23 09:09:59.375 114 12358.40 -73.65 55093.35 88888.00 2008-04-23 09:09:59.500 114 12358.35 -73.83 55093.38 88888.00 2008-04-23 09:09:59.625 114 12358.23 -73.90 55093.45 88888.00 2008-04-23 09:09:59.750 114 12358.25 -74.00 55093.53 88888.00 2008-04-23 09:09:59.875 114 12358.33 -74.08 55093.55 88888.00 2008-04-23 09:10:00.000 114 12358.33 -74.12 55093.60 88888.00 2008-04-23 09:10:00.125 114 12358.25 -74.22 55093.62 88888.00 2008-04-23 09:10:00.250 114 12358.20 -74.40 55093.70 88888.00 2008-04-23 09:10:00.375 114 12358.17 -74.47 55093.75 88888.00 2008-04-23 09:10:00.500 114 12358.02 -74.60 55093.85 88888.00 2008-04-23 09:10:00.625 114 12357.92 -74.75 55093.85 88888.00 2008-04-23 09:10:00.750 114 12357.90 -74.88 55093.90 88888.00 2008-04-23 09:10:00.875 114 12357.85 -74.92 55093.95 88888.00 2008-04-23 09:10:01.000 114 12357.73 -75.05 55094.05 88888.00 2008-04-23 09:10:01.125 114 12357.60 -75.15 55094.07 88888.00 2008-04-23 09:10:01.250 114 12357.55 -75.20 55094.20 88888.00 2008-04-23 09:10:01.375 114 12357.52 -75.25 55094.25 88888.00 2008-04-23 09:10:01.500 114 12357.45 -75.42 55094.28 88888.00 2008-04-23 09:10:01.625 114 12357.42 -75.55 55094.32 88888.00 2008-04-23 09:10:01.750 114 12357.35 -75.65 55094.38 88888.00 2008-04-23 09:10:01.875 114 12357.25 -75.80 55094.40 88888.00 2008-04-23 09:10:02.000 114 12357.10 -75.97 55094.40 88888.00 2008-04-23 09:10:02.125 114 12357.10 -76.03 55094.53 88888.00 2008-04-23 09:10:02.250 114 12357.10 -76.17 55094.57 88888.00 2008-04-23 09:10:02.375 114 12357.17 -76.25 55094.62 88888.00 2008-04-23 09:10:02.500 114 12357.23 -76.38 55094.70 88888.00 2008-04-23 09:10:02.625 114 12357.23 -76.55 55094.70 88888.00 2008-04-23 09:10:02.750 114 12357.15 -76.72 55094.78 88888.00 2008-04-23 09:10:02.875 114 12357.12 -76.92 55094.82 88888.00 2008-04-23 09:10:03.000 114 12357.17 -77.10 55094.88 88888.00 2008-04-23 09:10:03.125 114 12357.15 -77.28 55094.95 88888.00 2008-04-23 09:10:03.250 114 12357.12 -77.42 55095.00 88888.00 2008-04-23 09:10:03.375 114 12357.17 -77.60 55095.05 88888.00 2008-04-23 09:10:03.500 114 12357.20 -77.67 55095.10 88888.00 2008-04-23 09:10:03.625 114 12357.23 -77.75 55095.20 88888.00 2008-04-23 09:10:03.750 114 12357.25 -77.88 55095.20 88888.00 2008-04-23 09:10:03.875 114 12357.35 -78.03 55095.25 88888.00 2008-04-23 09:10:04.000 114 12357.50 -78.17 55095.30 88888.00 2008-04-23 09:10:04.125 114 12357.60 -78.28 55095.35 88888.00 2008-04-23 09:10:04.250 114 12357.70 -78.38 55095.40 88888.00 2008-04-23 09:10:04.375 114 12357.80 -78.45 55095.43 88888.00 2008-04-23 09:10:04.500 114 12357.85 -78.60 55095.45 88888.00 2008-04-23 09:10:04.625 114 12357.95 -78.72 55095.53 88888.00 2008-04-23 09:10:04.750 114 12358.05 -78.85 55095.50 88888.00 2008-04-23 09:10:04.875 114 12358.15 -78.97 55095.55 88888.00 2008-04-23 09:10:05.000 114 12358.33 -79.00 55095.62 88888.00 2008-04-23 09:10:05.125 114 12358.52 -79.03 55095.70 88888.00 2008-04-23 09:10:05.250 114 12358.60 -79.15 55095.75 88888.00 2008-04-23 09:10:05.375 114 12358.70 -79.28 55095.78 88888.00 2008-04-23 09:10:05.500 114 12358.83 -79.42 55095.80 88888.00 2008-04-23 09:10:05.625 114 12358.90 -79.53 55095.85 88888.00 2008-04-23 09:10:05.750 114 12359.05 -79.60 55095.88 88888.00 2008-04-23 09:10:05.875 114 12359.15 -79.65 55095.90 88888.00 2008-04-23 09:10:06.000 114 12359.20 -79.75 55095.90 88888.00 2008-04-23 09:10:06.125 114 12359.35 -79.78 55095.97 88888.00 2008-04-23 09:10:06.250 114 12359.50 -79.85 55096.00 88888.00 2008-04-23 09:10:06.375 114 12359.60 -79.85 55096.03 88888.00 2008-04-23 09:10:06.500 114 12359.75 -79.85 55096.07 88888.00 2008-04-23 09:10:06.625 114 12359.90 -79.88 55096.07 88888.00 2008-04-23 09:10:06.750 114 12359.98 -79.97 55096.10 88888.00 2008-04-23 09:10:06.875 114 12360.08 -80.00 55096.12 88888.00 2008-04-23 09:10:07.000 114 12360.25 -79.97 55096.12 88888.00 2008-04-23 09:10:07.125 114 12360.35 -80.00 55096.20 88888.00 2008-04-23 09:10:07.250 114 12360.38 -80.03 55096.22 88888.00 2008-04-23 09:10:07.375 114 12360.50 -80.00 55096.22 88888.00 2008-04-23 09:10:07.500 114 12360.58 -80.08 55096.28 88888.00 2008-04-23 09:10:07.625 114 12360.62 -80.12 55096.30 88888.00 2008-04-23 09:10:07.750 114 12360.73 -80.20 55096.32 88888.00 2008-04-23 09:10:07.875 114 12360.77 -80.20 55096.38 88888.00 2008-04-23 09:10:08.000 114 12360.80 -80.17 55096.40 88888.00 2008-04-23 09:10:08.125 114 12360.85 -80.17 55096.47 88888.00 2008-04-23 09:10:08.250 114 12360.88 -80.20 55096.53 88888.00 2008-04-23 09:10:08.375 114 12360.90 -80.20 55096.55 88888.00 2008-04-23 09:10:08.500 114 12360.90 -80.15 55096.65 88888.00 2008-04-23 09:10:08.625 114 12360.92 -80.10 55096.68 88888.00 2008-04-23 09:10:08.750 114 12360.85 -80.08 55096.68 88888.00 2008-04-23 09:10:08.875 114 12360.92 -80.03 55096.68 88888.00 2008-04-23 09:10:09.000 114 12361.02 -80.03 55096.68 88888.00 2008-04-23 09:10:09.125 114 12361.02 -79.97 55096.72 88888.00 2008-04-23 09:10:09.250 114 12360.98 -79.92 55096.78 88888.00 2008-04-23 09:10:09.375 114 12361.00 -79.92 55096.80 88888.00 2008-04-23 09:10:09.500 114 12361.08 -79.88 55096.85 88888.00 2008-04-23 09:10:09.625 114 12361.12 -79.85 55096.88 88888.00 2008-04-23 09:10:09.750 114 12361.08 -79.75 55096.88 88888.00 2008-04-23 09:10:09.875 114 12361.10 -79.70 55096.90 88888.00 2008-04-23 09:10:10.000 114 12361.17 -79.65 55096.93 88888.00 2008-04-23 09:10:10.125 114 12361.25 -79.58 55097.00 88888.00 2008-04-23 09:10:10.250 114 12361.23 -79.53 55097.00 88888.00 2008-04-23 09:10:10.375 114 12361.25 -79.47 55097.03 88888.00 2008-04-23 09:10:10.500 114 12361.30 -79.40 55097.05 88888.00 2008-04-23 09:10:10.625 114 12361.20 -79.33 55097.07 88888.00 2008-04-23 09:10:10.750 114 12361.25 -79.28 55097.12 88888.00 2008-04-23 09:10:10.875 114 12361.25 -79.20 55097.20 88888.00 2008-04-23 09:10:11.000 114 12361.17 -79.12 55097.22 88888.00 2008-04-23 09:10:11.125 114 12361.20 -79.05 55097.22 88888.00 2008-04-23 09:10:11.250 114 12361.15 -79.00 55097.25 88888.00 2008-04-23 09:10:11.375 114 12361.15 -78.97 55097.22 88888.00 2008-04-23 09:10:11.500 114 12361.17 -78.95 55097.25 88888.00 2008-04-23 09:10:11.625 114 12361.25 -78.85 55097.32 88888.00 2008-04-23 09:10:11.750 114 12361.23 -78.85 55097.38 88888.00 2008-04-23 09:10:11.875 114 12361.15 -78.88 55097.40 88888.00 2008-04-23 09:10:12.000 114 12361.23 -78.85 55097.40 88888.00 2008-04-23 09:10:12.125 114 12361.25 -78.90 55097.43 88888.00 2008-04-23 09:10:12.250 114 12361.27 -78.97 55097.43 88888.00 2008-04-23 09:10:12.375 114 12361.33 -78.95 55097.47 88888.00 2008-04-23 09:10:12.500 114 12361.45 -78.90 55097.53 88888.00 2008-04-23 09:10:12.625 114 12361.45 -78.97 55097.55 88888.00 2008-04-23 09:10:12.750 114 12361.45 -78.97 55097.60 88888.00 2008-04-23 09:10:12.875 114 12361.50 -78.92 55097.62 88888.00 2008-04-23 09:10:13.000 114 12361.58 -78.92 55097.62 88888.00 2008-04-23 09:10:13.125 114 12361.62 -78.95 55097.65 88888.00 2008-04-23 09:10:13.250 114 12361.70 -78.90 55097.72 88888.00 2008-04-23 09:10:13.375 114 12361.67 -78.90 55097.72 88888.00 2008-04-23 09:10:13.500 114 12361.73 -78.85 55097.75 88888.00 2008-04-23 09:10:13.625 114 12361.77 -78.85 55097.78 88888.00 2008-04-23 09:10:13.750 114 12361.85 -78.78 55097.80 88888.00 2008-04-23 09:10:13.875 114 12361.88 -78.70 55097.82 88888.00 2008-04-23 09:10:14.000 114 12361.85 -78.67 55097.88 88888.00 2008-04-23 09:10:14.125 114 12361.70 -78.70 55097.93 88888.00 2008-04-23 09:10:14.250 114 12361.62 -78.65 55097.97 88888.00 2008-04-23 09:10:14.375 114 12361.58 -78.62 55097.97 88888.00 2008-04-23 09:10:14.500 114 12361.52 -78.62 55098.00 88888.00 2008-04-23 09:10:14.625 114 12361.50 -78.62 55098.05 88888.00 2008-04-23 09:10:14.750 114 12361.48 -78.60 55098.10 88888.00 2008-04-23 09:10:14.875 114 12361.40 -78.58 55098.18 88888.00 2008-04-23 09:10:15.000 114 12361.27 -78.60 55098.18 88888.00 2008-04-23 09:10:15.125 114 12361.20 -78.60 55098.20 88888.00 2008-04-23 09:10:15.250 114 12361.05 -78.58 55098.30 88888.00 2008-04-23 09:10:15.375 114 12361.00 -78.58 55098.32 88888.00 2008-04-23 09:10:15.500 114 12360.85 -78.55 55098.35 88888.00 2008-04-23 09:10:15.625 114 12360.77 -78.45 55098.40 88888.00 2008-04-23 09:10:15.750 114 12360.62 -78.50 55098.45 88888.00 2008-04-23 09:10:15.875 114 12360.50 -78.53 55098.47 88888.00 2008-04-23 09:10:16.000 114 12360.45 -78.50 55098.53 88888.00 2008-04-23 09:10:16.125 114 12360.27 -78.58 55098.55 88888.00 2008-04-23 09:10:16.250 114 12360.17 -78.47 55098.62 88888.00 2008-04-23 09:10:16.375 114 12360.23 -78.38 55098.68 88888.00 2008-04-23 09:10:16.500 114 12360.12 -78.35 55098.70 88888.00 2008-04-23 09:10:16.625 114 12359.95 -78.38 55098.70 88888.00 2008-04-23 09:10:16.750 114 12359.80 -78.30 55098.72 88888.00 2008-04-23 09:10:16.875 114 12359.75 -78.17 55098.75 88888.00 2008-04-23 09:10:17.000 114 12359.55 -78.15 55098.75 88888.00 2008-04-23 09:10:17.125 114 12359.40 -78.08 55098.78 88888.00 2008-04-23 09:10:17.250 114 12359.30 -78.00 55098.80 88888.00 2008-04-23 09:10:17.375 114 12359.27 -77.85 55098.85 88888.00 2008-04-23 09:10:17.500 114 12359.20 -77.75 55098.85 88888.00 2008-04-23 09:10:17.625 114 12359.17 -77.67 55098.88 88888.00 2008-04-23 09:10:17.750 114 12359.15 -77.58 55098.93 88888.00 2008-04-23 09:10:17.875 114 12359.10 -77.50 55098.93 88888.00 2008-04-23 09:10:18.000 114 12359.02 -77.42 55098.93 88888.00 2008-04-23 09:10:18.125 114 12358.90 -77.35 55098.93 88888.00 2008-04-23 09:10:18.250 114 12358.67 -77.22 55098.93 88888.00 2008-04-23 09:10:18.375 114 12358.62 -77.10 55098.97 88888.00 2008-04-23 09:10:18.500 114 12358.60 -77.05 55099.00 88888.00 2008-04-23 09:10:18.625 114 12358.58 -76.95 55099.03 88888.00 2008-04-23 09:10:18.750 114 12358.52 -76.83 55099.05 88888.00 2008-04-23 09:10:18.875 114 12358.50 -76.72 55099.05 88888.00 2008-04-23 09:10:19.000 114 12358.42 -76.67 55099.03 88888.00 2008-04-23 09:10:19.125 114 12358.33 -76.58 55099.03 88888.00 2008-04-23 09:10:19.250 114 12358.17 -76.35 55099.07 88888.00 2008-04-23 09:10:19.375 114 12358.12 -76.20 55099.07 88888.00 2008-04-23 09:10:19.500 114 12358.00 -76.05 55099.10 88888.00 2008-04-23 09:10:19.625 114 12358.02 -75.83 55099.15 88888.00 2008-04-23 09:10:19.750 114 12357.92 -75.62 55099.18 88888.00 2008-04-23 09:10:19.875 114 12357.77 -75.53 55099.15 88888.00 2008-04-23 09:10:20.000 114 12357.70 -75.35 55099.12 88888.00 2008-04-23 09:10:20.125 114 12357.67 -75.15 55099.15 88888.00 2008-04-23 09:10:20.250 114 12357.52 -74.95 55099.15 88888.00 2008-04-23 09:10:20.375 114 12357.50 -74.80 55099.18 88888.00 2008-04-23 09:10:20.500 114 12357.42 -74.60 55099.20 88888.00 2008-04-23 09:10:20.625 114 12357.33 -74.40 55099.20 88888.00 2008-04-23 09:10:20.750 114 12357.23 -74.28 55099.20 88888.00 2008-04-23 09:10:20.875 114 12357.15 -74.15 55099.22 88888.00 2008-04-23 09:10:21.000 114 12357.05 -74.00 55099.25 88888.00 2008-04-23 09:10:21.125 114 12356.90 -73.85 55099.28 88888.00 2008-04-23 09:10:21.250 114 12356.80 -73.80 55099.28 88888.00 2008-04-23 09:10:21.375 114 12356.77 -73.70 55099.28 88888.00 2008-04-23 09:10:21.500 114 12356.65 -73.65 55099.30 88888.00 2008-04-23 09:10:21.625 114 12356.48 -73.60 55099.32 88888.00 2008-04-23 09:10:21.750 114 12356.40 -73.45 55099.40 88888.00 2008-04-23 09:10:21.875 114 12356.27 -73.35 55099.43 88888.00 2008-04-23 09:10:22.000 114 12356.20 -73.28 55099.43 88888.00 2008-04-23 09:10:22.125 114 12356.15 -73.17 55099.43 88888.00 2008-04-23 09:10:22.250 114 12356.05 -73.08 55099.47 88888.00 2008-04-23 09:10:22.375 114 12355.98 -73.03 55099.47 88888.00 2008-04-23 09:10:22.500 114 12355.90 -73.03 55099.50 88888.00 2008-04-23 09:10:22.625 114 12355.83 -72.97 55099.50 88888.00 2008-04-23 09:10:22.750 114 12355.80 -72.90 55099.53 88888.00 2008-04-23 09:10:22.875 114 12355.77 -72.83 55099.55 88888.00 2008-04-23 09:10:23.000 114 12355.65 -72.78 55099.55 88888.00 2008-04-23 09:10:23.125 114 12355.60 -72.67 55099.57 88888.00 2008-04-23 09:10:23.250 114 12355.55 -72.62 55099.60 88888.00 2008-04-23 09:10:23.375 114 12355.55 -72.58 55099.60 88888.00 2008-04-23 09:10:23.500 114 12355.48 -72.42 55099.62 88888.00 2008-04-23 09:10:23.625 114 12355.40 -72.40 55099.65 88888.00 2008-04-23 09:10:23.750 114 12355.33 -72.38 55099.65 88888.00 2008-04-23 09:10:23.875 114 12355.27 -72.35 55099.65 88888.00 2008-04-23 09:10:24.000 114 12355.35 -72.30 55099.70 88888.00 2008-04-23 09:10:24.125 114 12355.42 -72.28 55099.72 88888.00 2008-04-23 09:10:24.250 114 12355.38 -72.25 55099.78 88888.00 2008-04-23 09:10:24.375 114 12355.38 -72.20 55099.80 88888.00 2008-04-23 09:10:24.500 114 12355.38 -72.22 55099.80 88888.00 2008-04-23 09:10:24.625 114 12355.38 -72.28 55099.80 88888.00 2008-04-23 09:10:24.750 114 12355.40 -72.30 55099.88 88888.00 2008-04-23 09:10:24.875 114 12355.45 -72.30 55099.93 88888.00 2008-04-23 09:10:25.000 114 12355.48 -72.30 55099.97 88888.00 2008-04-23 09:10:25.125 114 12355.42 -72.40 55099.97 88888.00 2008-04-23 09:10:25.250 114 12355.48 -72.55 55100.00 88888.00 2008-04-23 09:10:25.375 114 12355.55 -72.67 55100.00 88888.00 2008-04-23 09:10:25.500 114 12355.70 -72.75 55100.03 88888.00 2008-04-23 09:10:25.625 114 12355.80 -72.80 55100.05 88888.00 2008-04-23 09:10:25.750 114 12355.98 -72.90 55100.10 88888.00 2008-04-23 09:10:25.875 114 12356.02 -73.03 55100.15 88888.00 2008-04-23 09:10:26.000 114 12356.08 -73.08 55100.15 88888.00 2008-04-23 09:10:26.125 114 12356.10 -73.17 55100.18 88888.00 2008-04-23 09:10:26.250 114 12356.10 -73.28 55100.22 88888.00 2008-04-23 09:10:26.375 114 12356.20 -73.28 55100.28 88888.00 2008-04-23 09:10:26.500 114 12356.27 -73.30 55100.32 88888.00 2008-04-23 09:10:26.625 114 12356.30 -73.33 55100.38 88888.00 2008-04-23 09:10:26.750 114 12356.38 -73.28 55100.43 88888.00 2008-04-23 09:10:26.875 114 12356.45 -73.35 55100.47 88888.00 2008-04-23 09:10:27.000 114 12356.45 -73.47 55100.47 88888.00 2008-04-23 09:10:27.125 114 12356.38 -73.62 55100.47 88888.00 2008-04-23 09:10:27.250 114 12356.40 -73.72 55100.53 88888.00 2008-04-23 09:10:27.375 114 12356.48 -73.80 55100.57 88888.00 2008-04-23 09:10:27.500 114 12356.50 -73.95 55100.62 88888.00 2008-04-23 09:10:27.625 114 12356.48 -74.00 55100.70 88888.00 2008-04-23 09:10:27.750 114 12356.50 -74.00 55100.75 88888.00 2008-04-23 09:10:27.875 114 12356.50 -74.00 55100.80 88888.00 2008-04-23 09:10:28.000 114 12356.40 -74.10 55100.82 88888.00 2008-04-23 09:10:28.125 114 12356.25 -74.22 55100.85 88888.00 2008-04-23 09:10:28.250 114 12356.17 -74.25 55100.93 88888.00 2008-04-23 09:10:28.375 114 12356.20 -74.25 55100.97 88888.00 2008-04-23 09:10:28.500 114 12356.02 -74.28 55101.05 88888.00 2008-04-23 09:10:28.625 114 12355.85 -74.28 55101.10 88888.00 2008-04-23 09:10:28.750 114 12355.67 -74.22 55101.18 88888.00 2008-04-23 09:10:28.875 114 12355.50 -74.22 55101.28 88888.00 2008-04-23 09:10:29.000 114 12355.27 -74.25 55101.38 88888.00 2008-04-23 09:10:29.125 114 12355.02 -74.17 55101.45 88888.00 2008-04-23 09:10:29.250 114 12354.73 -74.08 55101.53 88888.00 2008-04-23 09:10:29.375 114 12354.52 -73.95 55101.62 88888.00 2008-04-23 09:10:29.500 114 12354.27 -73.83 55101.72 88888.00 2008-04-23 09:10:29.625 114 12353.98 -73.75 55101.78 88888.00 2008-04-23 09:10:29.750 114 12353.62 -73.67 55101.82 88888.00 2008-04-23 09:10:29.875 114 12353.38 -73.53 55101.93 88888.00 2008-04-23 09:10:30.000 114 12353.23 -73.33 55102.03 88888.00 2008-04-23 09:10:30.125 114 12352.92 -73.17 55102.10 88888.00 2008-04-23 09:10:30.250 114 12352.70 -73.03 55102.20 88888.00 2008-04-23 09:10:30.375 114 12352.50 -72.95 55102.25 88888.00 2008-04-23 09:10:30.500 114 12352.30 -72.83 55102.30 88888.00 2008-04-23 09:10:30.625 114 12352.10 -72.78 55102.38 88888.00 2008-04-23 09:10:30.750 114 12352.00 -72.65 55102.50 88888.00 2008-04-23 09:10:30.875 114 12351.88 -72.53 55102.57 88888.00 2008-04-23 09:10:31.000 114 12351.83 -72.47 55102.60 88888.00 2008-04-23 09:10:31.125 114 12351.65 -72.42 55102.65 88888.00 2008-04-23 09:10:31.250 114 12351.45 -72.40 55102.72 88888.00 2008-04-23 09:10:31.375 114 12351.40 -72.38 55102.80 88888.00 2008-04-23 09:10:31.500 114 12351.35 -72.42 55102.80 88888.00 2008-04-23 09:10:31.625 114 12351.30 -72.42 55102.85 88888.00 2008-04-23 09:10:31.750 114 12351.30 -72.42 55102.93 88888.00 2008-04-23 09:10:31.875 114 12351.33 -72.42 55103.05 88888.00 2008-04-23 09:10:32.000 114 12351.33 -72.50 55103.07 88888.00 2008-04-23 09:10:32.125 114 12351.27 -72.62 55103.12 88888.00 2008-04-23 09:10:32.250 114 12351.20 -72.70 55103.18 88888.00 2008-04-23 09:10:32.375 114 12351.25 -72.62 55103.25 88888.00 2008-04-23 09:10:32.500 114 12351.27 -72.67 55103.28 88888.00 2008-04-23 09:10:32.625 114 12351.17 -72.80 55103.32 88888.00 2008-04-23 09:10:32.750 114 12351.12 -72.88 55103.35 88888.00 2008-04-23 09:10:32.875 114 12351.15 -72.90 55103.43 88888.00 2008-04-23 09:10:33.000 114 12351.20 -72.90 55103.47 88888.00 2008-04-23 09:10:33.125 114 12351.23 -72.90 55103.53 88888.00 2008-04-23 09:10:33.250 114 12351.23 -72.92 55103.57 88888.00 2008-04-23 09:10:33.375 114 12351.25 -72.92 55103.57 88888.00 2008-04-23 09:10:33.500 114 12351.20 -72.95 55103.62 88888.00 2008-04-23 09:10:33.625 114 12351.23 -72.95 55103.70 88888.00 2008-04-23 09:10:33.750 114 12351.20 -72.92 55103.75 88888.00 2008-04-23 09:10:33.875 114 12351.23 -72.95 55103.78 88888.00 2008-04-23 09:10:34.000 114 12351.25 -72.97 55103.82 88888.00 2008-04-23 09:10:34.125 114 12351.20 -72.95 55103.85 88888.00 2008-04-23 09:10:34.250 114 12351.23 -72.92 55103.88 88888.00 2008-04-23 09:10:34.375 114 12351.33 -72.80 55103.95 88888.00 2008-04-23 09:10:34.500 114 12351.40 -72.75 55104.03 88888.00 2008-04-23 09:10:34.625 114 12351.45 -72.75 55104.03 88888.00 2008-04-23 09:10:34.750 114 12351.40 -72.80 55104.05 88888.00 2008-04-23 09:10:34.875 114 12351.35 -72.83 55104.10 88888.00 2008-04-23 09:10:35.000 114 12351.42 -72.72 55104.15 88888.00 2008-04-23 09:10:35.125 114 12351.50 -72.70 55104.18 88888.00 2008-04-23 09:10:35.250 114 12351.58 -72.72 55104.20 88888.00 2008-04-23 09:10:35.375 114 12351.62 -72.80 55104.22 88888.00 2008-04-23 09:10:35.500 114 12351.73 -72.80 55104.25 88888.00 2008-04-23 09:10:35.625 114 12351.83 -72.83 55104.25 88888.00 2008-04-23 09:10:35.750 114 12351.85 -72.88 55104.28 88888.00 2008-04-23 09:10:35.875 114 12351.95 -72.90 55104.32 88888.00 2008-04-23 09:10:36.000 114 12352.05 -72.85 55104.35 88888.00 2008-04-23 09:10:36.125 114 12352.15 -72.85 55104.40 88888.00 2008-04-23 09:10:36.250 114 12352.25 -72.90 55104.47 88888.00 2008-04-23 09:10:36.375 114 12352.40 -72.95 55104.50 88888.00 2008-04-23 09:10:36.500 114 12352.50 -73.00 55104.55 88888.00 2008-04-23 09:10:36.625 114 12352.55 -73.10 55104.57 88888.00 2008-04-23 09:10:36.750 114 12352.67 -73.15 55104.62 88888.00 2008-04-23 09:10:36.875 114 12352.77 -73.20 55104.65 88888.00 2008-04-23 09:10:37.000 114 12352.80 -73.33 55104.62 88888.00 2008-04-23 09:10:37.125 114 12352.88 -73.42 55104.68 88888.00 2008-04-23 09:10:37.250 114 12352.95 -73.53 55104.70 88888.00 2008-04-23 09:10:37.375 114 12353.02 -73.60 55104.72 88888.00 2008-04-23 09:10:37.500 114 12353.08 -73.75 55104.80 88888.00 2008-04-23 09:10:37.625 114 12353.15 -73.85 55104.85 88888.00 2008-04-23 09:10:37.750 114 12353.35 -73.83 55104.93 88888.00 2008-04-23 09:10:37.875 114 12353.40 -73.92 55104.95 88888.00 2008-04-23 09:10:38.000 114 12353.38 -74.00 55104.97 88888.00 2008-04-23 09:10:38.125 114 12353.35 -74.05 55105.00 88888.00 2008-04-23 09:10:38.250 114 12353.35 -74.15 55105.05 88888.00 2008-04-23 09:10:38.375 114 12353.48 -74.15 55105.03 88888.00 2008-04-23 09:10:38.500 114 12353.50 -74.15 55105.07 88888.00 2008-04-23 09:10:38.625 114 12353.52 -74.22 55105.10 88888.00 2008-04-23 09:10:38.750 114 12353.52 -74.22 55105.12 88888.00 2008-04-23 09:10:38.875 114 12353.60 -74.22 55105.18 88888.00 2008-04-23 09:10:39.000 114 12353.67 -74.30 55105.18 88888.00 2008-04-23 09:10:39.125 114 12353.70 -74.33 55105.20 88888.00 2008-04-23 09:10:39.250 114 12353.80 -74.33 55105.30 88888.00 2008-04-23 09:10:39.375 114 12354.02 -74.30 55105.35 88888.00 2008-04-23 09:10:39.500 114 12354.08 -74.35 55105.40 88888.00 2008-04-23 09:10:39.625 114 12354.10 -74.40 55105.43 88888.00 2008-04-23 09:10:39.750 114 12354.15 -74.40 55105.45 88888.00 2008-04-23 09:10:39.875 114 12354.17 -74.38 55105.47 88888.00 2008-04-23 09:10:40.000 114 12354.17 -74.35 55105.53 88888.00 2008-04-23 09:10:40.125 114 12354.25 -74.33 55105.53 88888.00 2008-04-23 09:10:40.250 114 12354.25 -74.40 55105.55 88888.00 2008-04-23 09:10:40.375 114 12354.35 -74.33 55105.55 88888.00 2008-04-23 09:10:40.500 114 12354.38 -74.33 55105.60 88888.00 2008-04-23 09:10:40.625 114 12354.45 -74.28 55105.65 88888.00 2008-04-23 09:10:40.750 114 12354.52 -74.30 55105.65 88888.00 2008-04-23 09:10:40.875 114 12354.62 -74.30 55105.68 88888.00 2008-04-23 09:10:41.000 114 12354.75 -74.28 55105.68 88888.00 2008-04-23 09:10:41.125 114 12354.83 -74.33 55105.70 88888.00 2008-04-23 09:10:41.250 114 12354.88 -74.42 55105.72 88888.00 2008-04-23 09:10:41.375 114 12355.00 -74.40 55105.72 88888.00 2008-04-23 09:10:41.500 114 12355.17 -74.40 55105.78 88888.00 2008-04-23 09:10:41.625 114 12355.33 -74.35 55105.85 88888.00 2008-04-23 09:10:41.750 114 12355.38 -74.45 55105.88 88888.00 2008-04-23 09:10:41.875 114 12355.45 -74.50 55105.93 88888.00 2008-04-23 09:10:42.000 114 12355.55 -74.53 55105.95 88888.00 2008-04-23 09:10:42.125 114 12355.65 -74.53 55105.97 88888.00 2008-04-23 09:10:42.250 114 12355.62 -74.62 55106.03 88888.00 2008-04-23 09:10:42.375 114 12355.77 -74.62 55106.07 88888.00 2008-04-23 09:10:42.500 114 12355.83 -74.72 55106.07 88888.00 2008-04-23 09:10:42.625 114 12355.77 -74.85 55106.07 88888.00 2008-04-23 09:10:42.750 114 12355.83 -74.95 55106.12 88888.00 2008-04-23 09:10:42.875 114 12355.88 -75.03 55106.15 88888.00 2008-04-23 09:10:43.000 114 12355.98 -75.08 55106.20 88888.00 2008-04-23 09:10:43.125 114 12355.98 -75.10 55106.22 88888.00 2008-04-23 09:10:43.250 114 12355.90 -75.22 55106.25 88888.00 2008-04-23 09:10:43.375 114 12356.00 -75.28 55106.28 88888.00 2008-04-23 09:10:43.500 114 12356.12 -75.30 55106.35 88888.00 2008-04-23 09:10:43.625 114 12356.15 -75.33 55106.38 88888.00 2008-04-23 09:10:43.750 114 12356.10 -75.42 55106.40 88888.00 2008-04-23 09:10:43.875 114 12356.17 -75.45 55106.45 88888.00 2008-04-23 09:10:44.000 114 12356.30 -75.55 55106.47 88888.00 2008-04-23 09:10:44.125 114 12356.33 -75.65 55106.55 88888.00 2008-04-23 09:10:44.250 114 12356.30 -75.80 55106.60 88888.00 2008-04-23 09:10:44.375 114 12356.30 -75.78 55106.65 88888.00 2008-04-23 09:10:44.500 114 12356.30 -75.92 55106.68 88888.00 2008-04-23 09:10:44.625 114 12356.35 -76.03 55106.75 88888.00 2008-04-23 09:10:44.750 114 12356.40 -76.08 55106.80 88888.00 2008-04-23 09:10:44.875 114 12356.40 -76.15 55106.82 88888.00 2008-04-23 09:10:45.000 114 12356.35 -76.22 55106.85 88888.00 2008-04-23 09:10:45.125 114 12356.38 -76.28 55106.95 88888.00 2008-04-23 09:10:45.250 114 12356.40 -76.33 55107.05 88888.00 2008-04-23 09:10:45.375 114 12356.40 -76.38 55107.05 88888.00 2008-04-23 09:10:45.500 114 12356.40 -76.47 55107.10 88888.00 2008-04-23 09:10:45.625 114 12356.33 -76.58 55107.12 88888.00 2008-04-23 09:10:45.750 114 12356.30 -76.62 55107.15 88888.00 2008-04-23 09:10:45.875 114 12356.33 -76.65 55107.20 88888.00 2008-04-23 09:10:46.000 114 12356.38 -76.60 55107.22 88888.00 2008-04-23 09:10:46.125 114 12356.50 -76.58 55107.30 88888.00 2008-04-23 09:10:46.250 114 12356.50 -76.58 55107.32 88888.00 2008-04-23 09:10:46.375 114 12356.52 -76.55 55107.35 88888.00 2008-04-23 09:10:46.500 114 12356.75 -76.50 55107.43 88888.00 2008-04-23 09:10:46.625 114 12356.90 -76.42 55107.43 88888.00 2008-04-23 09:10:46.750 114 12356.98 -76.45 55107.43 88888.00 2008-04-23 09:10:46.875 114 12356.92 -76.50 55107.43 88888.00 2008-04-23 09:10:47.000 114 12357.02 -76.42 55107.45 88888.00 2008-04-23 09:10:47.125 114 12357.20 -76.35 55107.47 88888.00 2008-04-23 09:10:47.250 114 12357.30 -76.35 55107.50 88888.00 2008-04-23 09:10:47.375 114 12357.42 -76.35 55107.53 88888.00 2008-04-23 09:10:47.500 114 12357.55 -76.25 55107.55 88888.00 2008-04-23 09:10:47.625 114 12357.65 -76.22 55107.55 88888.00 2008-04-23 09:10:47.750 114 12357.73 -76.20 55107.60 88888.00 2008-04-23 09:10:47.875 114 12357.75 -76.15 55107.60 88888.00 2008-04-23 09:10:48.000 114 12357.85 -76.17 55107.62 88888.00 2008-04-23 09:10:48.125 114 12357.95 -76.15 55107.70 88888.00 2008-04-23 09:10:48.250 114 12357.90 -76.12 55107.70 88888.00 2008-04-23 09:10:48.375 114 12357.90 -76.05 55107.72 88888.00 2008-04-23 09:10:48.500 114 12357.88 -76.05 55107.78 88888.00 2008-04-23 09:10:48.625 114 12357.90 -76.05 55107.88 88888.00 2008-04-23 09:10:48.750 114 12357.95 -76.00 55107.93 88888.00 2008-04-23 09:10:48.875 114 12357.98 -75.97 55107.95 88888.00 2008-04-23 09:10:49.000 114 12357.95 -76.00 55107.95 88888.00 2008-04-23 09:10:49.125 114 12357.88 -76.00 55108.00 88888.00 2008-04-23 09:10:49.250 114 12357.90 -76.00 55108.05 88888.00 2008-04-23 09:10:49.375 114 12358.02 -75.97 55108.10 88888.00 2008-04-23 09:10:49.500 114 12358.05 -76.03 55108.12 88888.00 2008-04-23 09:10:49.625 114 12358.17 -75.97 55108.18 88888.00 2008-04-23 09:10:49.750 114 12358.27 -75.97 55108.15 88888.00 2008-04-23 09:10:49.875 114 12358.30 -75.95 55108.20 88888.00 2008-04-23 09:10:50.000 114 12358.33 -75.97 55108.22 88888.00 2008-04-23 09:10:50.125 114 12358.38 -75.97 55108.35 88888.00 2008-04-23 09:10:50.250 114 12358.40 -76.03 55108.40 88888.00 2008-04-23 09:10:50.375 114 12358.38 -76.05 55108.43 88888.00 2008-04-23 09:10:50.500 114 12358.48 -76.00 55108.53 88888.00 2008-04-23 09:10:50.625 114 12358.58 -76.00 55108.57 88888.00 2008-04-23 09:10:50.750 114 12358.60 -76.00 55108.62 88888.00 2008-04-23 09:10:50.875 114 12358.52 -76.03 55108.62 88888.00 2008-04-23 09:10:51.000 114 12358.58 -76.08 55108.65 88888.00 2008-04-23 09:10:51.125 114 12358.65 -76.08 55108.72 88888.00 2008-04-23 09:10:51.250 114 12358.62 -76.03 55108.78 88888.00 2008-04-23 09:10:51.375 114 12358.48 -76.05 55108.78 88888.00 2008-04-23 09:10:51.500 114 12358.38 -76.05 55108.85 88888.00 2008-04-23 09:10:51.625 114 12358.30 -76.03 55108.88 88888.00 2008-04-23 09:10:51.750 114 12358.25 -75.97 55108.97 88888.00 2008-04-23 09:10:51.875 114 12358.20 -75.97 55109.03 88888.00 2008-04-23 09:10:52.000 114 12358.08 -76.00 55109.00 88888.00 2008-04-23 09:10:52.125 114 12358.02 -75.97 55109.10 88888.00 2008-04-23 09:10:52.250 114 12358.00 -75.95 55109.18 88888.00 2008-04-23 09:10:52.375 114 12357.92 -75.97 55109.18 88888.00 2008-04-23 09:10:52.500 114 12357.83 -75.92 55109.22 88888.00 2008-04-23 09:10:52.625 114 12357.88 -75.85 55109.32 88888.00 2008-04-23 09:10:52.750 114 12357.88 -75.85 55109.35 88888.00 2008-04-23 09:10:52.875 114 12357.80 -75.92 55109.35 88888.00 2008-04-23 09:10:53.000 114 12357.77 -75.92 55109.40 88888.00 2008-04-23 09:10:53.125 114 12357.77 -75.90 55109.50 88888.00 2008-04-23 09:10:53.250 114 12357.70 -75.97 55109.50 88888.00 2008-04-23 09:10:53.375 114 12357.65 -76.03 55109.55 88888.00 2008-04-23 09:10:53.500 114 12357.60 -76.00 55109.62 88888.00 2008-04-23 09:10:53.625 114 12357.48 -75.97 55109.70 88888.00 2008-04-23 09:10:53.750 114 12357.38 -75.92 55109.78 88888.00 2008-04-23 09:10:53.875 114 12357.25 -75.92 55109.85 88888.00 2008-04-23 09:10:54.000 114 12357.08 -76.00 55109.88 88888.00 2008-04-23 09:10:54.125 114 12356.98 -76.05 55109.93 88888.00 2008-04-23 09:10:54.250 114 12356.85 -75.97 55110.07 88888.00 2008-04-23 09:10:54.375 114 12356.77 -75.92 55110.12 88888.00 2008-04-23 09:10:54.500 114 12356.60 -75.92 55110.20 88888.00 2008-04-23 09:10:54.625 114 12356.45 -75.90 55110.30 88888.00 2008-04-23 09:10:54.750 114 12356.33 -75.85 55110.38 88888.00 2008-04-23 09:10:54.875 114 12356.12 -75.85 55110.45 88888.00 2008-04-23 09:10:55.000 114 12356.00 -75.75 55110.50 88888.00 2008-04-23 09:10:55.125 114 12355.98 -75.60 55110.60 88888.00 2008-04-23 09:10:55.250 114 12355.85 -75.47 55110.70 88888.00 2008-04-23 09:10:55.375 114 12355.60 -75.40 55110.75 88888.00 2008-04-23 09:10:55.500 114 12355.27 -75.33 55110.80 88888.00 2008-04-23 09:10:55.625 114 12355.15 -75.22 55110.88 88888.00 2008-04-23 09:10:55.750 114 12355.08 -75.12 55110.95 88888.00 2008-04-23 09:10:55.875 114 12354.95 -75.03 55111.00 88888.00 2008-04-23 09:10:56.000 114 12354.67 -75.00 55111.07 88888.00 2008-04-23 09:10:56.125 114 12354.48 -74.88 55111.12 88888.00 2008-04-23 09:10:56.250 114 12354.33 -74.83 55111.25 88888.00 2008-04-23 09:10:56.375 114 12354.17 -74.72 55111.28 88888.00 2008-04-23 09:10:56.500 114 12353.90 -74.70 55111.30 88888.00 2008-04-23 09:10:56.625 114 12353.73 -74.60 55111.38 88888.00 2008-04-23 09:10:56.750 114 12353.73 -74.53 55111.45 88888.00 2008-04-23 09:10:56.875 114 12353.65 -74.42 55111.55 88888.00 2008-04-23 09:10:57.000 114 12353.52 -74.45 55111.55 88888.00 2008-04-23 09:10:57.125 114 12353.35 -74.40 55111.60 88888.00 2008-04-23 09:10:57.250 114 12353.23 -74.25 55111.72 88888.00 2008-04-23 09:10:57.375 114 12353.10 -74.22 55111.78 88888.00 2008-04-23 09:10:57.500 114 12352.92 -74.22 55111.78 88888.00 2008-04-23 09:10:57.625 114 12352.77 -74.22 55111.85 88888.00 2008-04-23 09:10:57.750 114 12352.70 -74.20 55111.95 88888.00 2008-04-23 09:10:57.875 114 12352.58 -74.22 55111.97 88888.00 2008-04-23 09:10:58.000 114 12352.45 -74.20 55112.03 88888.00 2008-04-23 09:10:58.125 114 12352.40 -74.17 55112.03 88888.00 2008-04-23 09:10:58.250 114 12352.27 -74.22 55112.05 88888.00 2008-04-23 09:10:58.375 114 12352.27 -74.17 55112.10 88888.00 2008-04-23 09:10:58.500 114 12352.20 -74.17 55112.15 88888.00 2008-04-23 09:10:58.625 114 12352.10 -74.17 55112.20 88888.00 2008-04-23 09:10:58.750 114 12352.00 -74.08 55112.28 88888.00 2008-04-23 09:10:58.875 114 12351.98 -74.03 55112.32 88888.00 2008-04-23 09:10:59.000 114 12351.90 -74.10 55112.32 88888.00 2008-04-23 09:10:59.125 114 12351.85 -74.10 55112.40 88888.00 2008-04-23 09:10:59.250 114 12351.85 -74.10 55112.47 88888.00 2008-04-23 09:10:59.375 114 12351.83 -74.08 55112.47 88888.00 2008-04-23 09:10:59.500 114 12351.77 -74.05 55112.55 88888.00 2008-04-23 09:10:59.625 114 12351.73 -73.95 55112.62 88888.00 2008-04-23 09:10:59.750 114 12351.65 -73.90 55112.65 88888.00 2008-04-23 09:10:59.875 114 12351.60 -73.88 55112.70 88888.00 2008-04-23 09:11:00.000 114 12351.48 -73.90 55112.75 88888.00 2008-04-23 09:11:00.125 114 12351.30 -73.95 55112.78 88888.00 2008-04-23 09:11:00.250 114 12351.17 -73.95 55112.80 88888.00 2008-04-23 09:11:00.375 114 12351.15 -73.90 55112.82 88888.00 2008-04-23 09:11:00.500 114 12351.15 -73.85 55112.90 88888.00 2008-04-23 09:11:00.625 114 12351.02 -73.78 55112.95 88888.00 2008-04-23 09:11:00.750 114 12350.88 -73.72 55113.05 88888.00 2008-04-23 09:11:00.875 114 12350.77 -73.67 55113.12 88888.00 2008-04-23 09:11:01.000 114 12350.60 -73.55 55113.15 88888.00 2008-04-23 09:11:01.125 114 12350.42 -73.47 55113.22 88888.00 2008-04-23 09:11:01.250 114 12350.15 -73.38 55113.30 88888.00 2008-04-23 09:11:01.375 114 12349.88 -73.33 55113.32 88888.00 2008-04-23 09:11:01.500 114 12349.70 -73.20 55113.35 88888.00 2008-04-23 09:11:01.625 114 12349.62 -73.05 55113.45 88888.00 2008-04-23 09:11:01.750 114 12349.55 -72.90 55113.53 88888.00 2008-04-23 09:11:01.875 114 12349.38 -72.83 55113.55 88888.00 2008-04-23 09:11:02.000 114 12349.20 -72.70 55113.57 88888.00 2008-04-23 09:11:02.125 114 12349.15 -72.60 55113.62 88888.00 2008-04-23 09:11:02.250 114 12349.05 -72.50 55113.70 88888.00 2008-04-23 09:11:02.375 114 12349.02 -72.45 55113.70 88888.00 2008-04-23 09:11:02.500 114 12348.95 -72.38 55113.70 88888.00 2008-04-23 09:11:02.625 114 12348.90 -72.33 55113.72 88888.00 2008-04-23 09:11:02.750 114 12348.90 -72.17 55113.78 88888.00 2008-04-23 09:11:02.875 114 12348.90 -72.10 55113.80 88888.00 2008-04-23 09:11:03.000 114 12349.00 -72.05 55113.80 88888.00 2008-04-23 09:11:03.125 114 12349.08 -71.97 55113.88 88888.00 2008-04-23 09:11:03.250 114 12349.10 -71.95 55113.93 88888.00 2008-04-23 09:11:03.375 114 12349.10 -71.90 55113.90 88888.00 2008-04-23 09:11:03.500 114 12349.10 -71.80 55113.93 88888.00 2008-04-23 09:11:03.625 114 12349.15 -71.75 55114.00 88888.00 2008-04-23 09:11:03.750 114 12349.25 -71.65 55114.05 88888.00 2008-04-23 09:11:03.875 114 12349.27 -71.60 55114.07 88888.00 2008-04-23 09:11:04.000 114 12349.27 -71.58 55114.10 88888.00 2008-04-23 09:11:04.125 114 12349.35 -71.50 55114.18 88888.00 2008-04-23 09:11:04.250 114 12349.42 -71.47 55114.20 88888.00 2008-04-23 09:11:04.375 114 12349.42 -71.40 55114.20 88888.00 2008-04-23 09:11:04.500 114 12349.40 -71.35 55114.25 88888.00 2008-04-23 09:11:04.625 114 12349.42 -71.28 55114.30 88888.00 2008-04-23 09:11:04.750 114 12349.33 -71.28 55114.35 88888.00 2008-04-23 09:11:04.875 114 12349.25 -71.20 55114.35 88888.00 2008-04-23 09:11:05.000 114 12349.27 -71.08 55114.43 88888.00 2008-04-23 09:11:05.125 114 12349.33 -71.05 55114.45 88888.00 2008-04-23 09:11:05.250 114 12349.23 -71.08 55114.45 88888.00 2008-04-23 09:11:05.375 114 12349.17 -71.05 55114.50 88888.00 2008-04-23 09:11:05.500 114 12349.08 -71.03 55114.53 88888.00 2008-04-23 09:11:05.625 114 12348.98 -70.92 55114.57 88888.00 2008-04-23 09:11:05.750 114 12349.00 -70.85 55114.68 88888.00 2008-04-23 09:11:05.875 114 12348.98 -70.80 55114.72 88888.00 2008-04-23 09:11:06.000 114 12348.90 -70.67 55114.78 88888.00 2008-04-23 09:11:06.125 114 12348.85 -70.58 55114.85 88888.00 2008-04-23 09:11:06.250 114 12348.67 -70.58 55114.90 88888.00 2008-04-23 09:11:06.375 114 12348.52 -70.53 55114.97 88888.00 2008-04-23 09:11:06.500 114 12348.38 -70.45 55115.05 88888.00 2008-04-23 09:11:06.625 114 12348.17 -70.40 55115.10 88888.00 2008-04-23 09:11:06.750 114 12348.00 -70.30 55115.18 88888.00 2008-04-23 09:11:06.875 114 12347.98 -70.10 55115.30 88888.00 2008-04-23 09:11:07.000 114 12347.85 -70.00 55115.30 88888.00 2008-04-23 09:11:07.125 114 12347.70 -69.85 55115.40 88888.00 2008-04-23 09:11:07.250 114 12347.58 -69.72 55115.47 88888.00 2008-04-23 09:11:07.375 114 12347.48 -69.65 55115.57 88888.00 2008-04-23 09:11:07.500 114 12347.25 -69.50 55115.65 88888.00 2008-04-23 09:11:07.625 114 12347.02 -69.33 55115.72 88888.00 2008-04-23 09:11:07.750 114 12346.83 -69.12 55115.80 88888.00 2008-04-23 09:11:07.875 114 12346.60 -69.10 55115.85 88888.00 2008-04-23 09:11:08.000 114 12346.45 -69.03 55115.88 88888.00 2008-04-23 09:11:08.125 114 12346.33 -68.80 55116.00 88888.00 2008-04-23 09:11:08.250 114 12346.12 -68.70 55116.07 88888.00 2008-04-23 09:11:08.375 114 12345.95 -68.67 55116.10 88888.00 2008-04-23 09:11:08.500 114 12345.75 -68.53 55116.18 88888.00 2008-04-23 09:11:08.625 114 12345.60 -68.45 55116.25 88888.00 2008-04-23 09:11:08.750 114 12345.42 -68.30 55116.30 88888.00 2008-04-23 09:11:08.875 114 12345.25 -68.28 55116.35 88888.00 2008-04-23 09:11:09.000 114 12345.05 -68.30 55116.40 88888.00 2008-04-23 09:11:09.125 114 12344.88 -68.22 55116.47 88888.00 2008-04-23 09:11:09.250 114 12344.80 -68.12 55116.57 88888.00 2008-04-23 09:11:09.375 114 12344.75 -68.05 55116.60 88888.00 2008-04-23 09:11:09.500 114 12344.60 -68.05 55116.60 88888.00 2008-04-23 09:11:09.625 114 12344.58 -67.95 55116.65 88888.00 2008-04-23 09:11:09.750 114 12344.62 -67.83 55116.68 88888.00 2008-04-23 09:11:09.875 114 12344.67 -67.75 55116.68 88888.00 2008-04-23 09:11:10.000 114 12344.70 -67.72 55116.68 88888.00 2008-04-23 09:11:10.125 114 12344.73 -67.60 55116.68 88888.00 2008-04-23 09:11:10.250 114 12344.75 -67.53 55116.70 88888.00 2008-04-23 09:11:10.375 114 12344.88 -67.42 55116.70 88888.00 2008-04-23 09:11:10.500 114 12344.90 -67.33 55116.70 88888.00 2008-04-23 09:11:10.625 114 12344.90 -67.22 55116.70 88888.00 2008-04-23 09:11:10.750 114 12344.98 -67.12 55116.68 88888.00 2008-04-23 09:11:10.875 114 12345.08 -67.03 55116.68 88888.00 2008-04-23 09:11:11.000 114 12345.15 -66.88 55116.68 88888.00 2008-04-23 09:11:11.125 114 12345.10 -66.67 55116.72 88888.00 2008-04-23 09:11:11.250 114 12345.05 -66.53 55116.78 88888.00 2008-04-23 09:11:11.375 114 12345.05 -66.42 55116.80 88888.00 2008-04-23 09:11:11.500 114 12345.02 -66.33 55116.82 88888.00 2008-04-23 09:11:11.625 114 12344.92 -66.25 55116.82 88888.00 2008-04-23 09:11:11.750 114 12344.80 -66.17 55116.82 88888.00 2008-04-23 09:11:11.875 114 12344.70 -66.00 55116.85 88888.00 2008-04-23 09:11:12.000 114 12344.62 -66.03 55116.85 88888.00 2008-04-23 09:11:12.125 114 12344.58 -65.92 55116.88 88888.00 2008-04-23 09:11:12.250 114 12344.62 -65.88 55116.93 88888.00 2008-04-23 09:11:12.375 114 12344.70 -65.88 55116.93 88888.00 2008-04-23 09:11:12.500 114 12344.73 -65.90 55116.90 88888.00 2008-04-23 09:11:12.625 114 12344.75 -65.88 55116.88 88888.00 2008-04-23 09:11:12.750 114 12344.83 -65.70 55116.90 88888.00 2008-04-23 09:11:12.875 114 12344.83 -65.65 55116.97 88888.00 2008-04-23 09:11:13.000 114 12344.83 -65.67 55116.97 88888.00 2008-04-23 09:11:13.125 114 12344.80 -65.75 55116.95 88888.00 2008-04-23 09:11:13.250 114 12344.80 -65.85 55116.93 88888.00 2008-04-23 09:11:13.375 114 12344.73 -65.90 55116.93 88888.00 2008-04-23 09:11:13.500 114 12344.67 -65.95 55116.95 88888.00 2008-04-23 09:11:13.625 114 12344.70 -65.92 55116.95 88888.00 2008-04-23 09:11:13.750 114 12344.70 -65.85 55117.00 88888.00 2008-04-23 09:11:13.875 114 12344.67 -65.85 55117.07 88888.00 2008-04-23 09:11:14.000 114 12344.52 -65.92 55117.10 88888.00 2008-04-23 09:11:14.125 114 12344.42 -65.90 55117.15 88888.00 2008-04-23 09:11:14.250 114 12344.38 -65.83 55117.20 88888.00 2008-04-23 09:11:14.375 114 12344.30 -65.83 55117.22 88888.00 2008-04-23 09:11:14.500 114 12344.15 -65.90 55117.28 88888.00 2008-04-23 09:11:14.625 114 12344.02 -65.90 55117.35 88888.00 2008-04-23 09:11:14.750 114 12343.90 -65.85 55117.35 88888.00 2008-04-23 09:11:14.875 114 12343.62 -65.92 55117.35 88888.00 2008-04-23 09:11:15.000 114 12343.48 -65.83 55117.43 88888.00 2008-04-23 09:11:15.125 114 12343.48 -65.72 55117.60 88888.00 2008-04-23 09:11:15.250 114 12343.30 -65.75 55117.62 88888.00 2008-04-23 09:11:15.375 114 12343.08 -65.78 55117.65 88888.00 2008-04-23 09:11:15.500 114 12342.95 -65.78 55117.65 88888.00 2008-04-23 09:11:15.625 114 12342.90 -65.75 55117.70 88888.00 2008-04-23 09:11:15.750 114 12342.88 -65.67 55117.80 88888.00 2008-04-23 09:11:15.875 114 12342.83 -65.67 55117.85 88888.00 2008-04-23 09:11:16.000 114 12342.73 -65.60 55117.90 88888.00 2008-04-23 09:11:16.125 114 12342.60 -65.60 55117.93 88888.00 2008-04-23 09:11:16.250 114 12342.58 -65.62 55117.97 88888.00 2008-04-23 09:11:16.375 114 12342.60 -65.58 55118.03 88888.00 2008-04-23 09:11:16.500 114 12342.60 -65.55 55118.07 88888.00 2008-04-23 09:11:16.625 114 12342.60 -65.55 55118.10 88888.00 2008-04-23 09:11:16.750 114 12342.60 -65.62 55118.12 88888.00 2008-04-23 09:11:16.875 114 12342.55 -65.65 55118.18 88888.00 2008-04-23 09:11:17.000 114 12342.55 -65.62 55118.25 88888.00 2008-04-23 09:11:17.125 114 12342.58 -65.58 55118.32 88888.00 2008-04-23 09:11:17.250 114 12342.55 -65.72 55118.32 88888.00 2008-04-23 09:11:17.375 114 12342.55 -65.83 55118.35 88888.00 2008-04-23 09:11:17.500 114 12342.62 -65.92 55118.38 88888.00 2008-04-23 09:11:17.625 114 12342.60 -65.92 55118.43 88888.00 2008-04-23 09:11:17.750 114 12342.50 -66.03 55118.45 88888.00 2008-04-23 09:11:17.875 114 12342.45 -66.10 55118.47 88888.00 2008-04-23 09:11:18.000 114 12342.35 -66.17 55118.53 88888.00 2008-04-23 09:11:18.125 114 12342.23 -66.20 55118.57 88888.00 2008-04-23 09:11:18.250 114 12342.05 -66.28 55118.62 88888.00 2008-04-23 09:11:18.375 114 12341.92 -66.33 55118.68 88888.00 2008-04-23 09:11:18.500 114 12341.77 -66.33 55118.75 88888.00 2008-04-23 09:11:18.625 114 12341.73 -66.33 55118.85 88888.00 2008-04-23 09:11:18.750 114 12341.60 -66.38 55118.90 88888.00 2008-04-23 09:11:18.875 114 12341.52 -66.40 55119.00 88888.00 2008-04-23 09:11:19.000 114 12341.38 -66.33 55119.10 88888.00 2008-04-23 09:11:19.125 114 12341.08 -66.28 55119.12 88888.00 2008-04-23 09:11:19.250 114 12340.77 -66.35 55119.18 88888.00 2008-04-23 09:11:19.375 114 12340.55 -66.38 55119.22 88888.00 2008-04-23 09:11:19.500 114 12340.35 -66.28 55119.32 88888.00 2008-04-23 09:11:19.625 114 12340.08 -66.20 55119.40 88888.00 2008-04-23 09:11:19.750 114 12339.85 -66.10 55119.50 88888.00 2008-04-23 09:11:19.875 114 12339.65 -66.00 55119.57 88888.00 2008-04-23 09:11:20.000 114 12339.40 -65.85 55119.70 88888.00 2008-04-23 09:11:20.125 114 12339.15 -65.75 55119.80 88888.00 2008-04-23 09:11:20.250 114 12338.92 -65.67 55119.90 88888.00 2008-04-23 09:11:20.375 114 12338.75 -65.60 55119.97 88888.00 2008-04-23 09:11:20.500 114 12338.52 -65.50 55120.07 88888.00 2008-04-23 09:11:20.625 114 12338.38 -65.38 55120.12 88888.00 2008-04-23 09:11:20.750 114 12338.23 -65.33 55120.20 88888.00 2008-04-23 09:11:20.875 114 12338.05 -65.28 55120.25 88888.00 2008-04-23 09:11:21.000 114 12337.88 -65.20 55120.30 88888.00 2008-04-23 09:11:21.125 114 12337.75 -65.15 55120.35 88888.00 2008-04-23 09:11:21.250 114 12337.62 -65.15 55120.45 88888.00 2008-04-23 09:11:21.375 114 12337.65 -65.08 55120.55 88888.00 2008-04-23 09:11:21.500 114 12337.67 -65.00 55120.57 88888.00 2008-04-23 09:11:21.625 114 12337.73 -64.90 55120.68 88888.00 2008-04-23 09:11:21.750 114 12337.73 -64.85 55120.75 88888.00 2008-04-23 09:11:21.875 114 12337.67 -64.80 55120.80 88888.00 2008-04-23 09:11:22.000 114 12337.62 -64.75 55120.85 88888.00 2008-04-23 09:11:22.125 114 12337.62 -64.70 55120.90 88888.00 2008-04-23 09:11:22.250 114 12337.48 -64.70 55120.95 88888.00 2008-04-23 09:11:22.375 114 12337.38 -64.60 55120.97 88888.00 2008-04-23 09:11:22.500 114 12337.30 -64.55 55121.05 88888.00 2008-04-23 09:11:22.625 114 12337.30 -64.50 55121.07 88888.00 2008-04-23 09:11:22.750 114 12337.17 -64.50 55121.10 88888.00 2008-04-23 09:11:22.875 114 12337.15 -64.42 55121.18 88888.00 2008-04-23 09:11:23.000 114 12337.17 -64.38 55121.22 88888.00 2008-04-23 09:11:23.125 114 12337.15 -64.33 55121.30 88888.00 2008-04-23 09:11:23.250 114 12337.17 -64.20 55121.43 88888.00 2008-04-23 09:11:23.375 114 12337.20 -64.10 55121.45 88888.00 2008-04-23 09:11:23.500 114 12337.12 -64.10 55121.47 88888.00 2008-04-23 09:11:23.625 114 12337.08 -64.12 55121.53 88888.00 2008-04-23 09:11:23.750 114 12337.05 -64.12 55121.60 88888.00 2008-04-23 09:11:23.875 114 12337.08 -64.08 55121.70 88888.00 2008-04-23 09:11:24.000 114 12337.12 -64.00 55121.75 88888.00 2008-04-23 09:11:24.125 114 12337.10 -64.08 55121.75 88888.00 2008-04-23 09:11:24.250 114 12337.00 -64.17 55121.80 88888.00 2008-04-23 09:11:24.375 114 12337.00 -64.20 55121.82 88888.00 2008-04-23 09:11:24.500 114 12337.05 -64.08 55121.93 88888.00 2008-04-23 09:11:24.625 114 12337.17 -64.03 55122.00 88888.00 2008-04-23 09:11:24.750 114 12337.25 -64.03 55122.05 88888.00 2008-04-23 09:11:24.875 114 12337.12 -64.05 55122.05 88888.00 2008-04-23 09:11:25.000 114 12337.05 -64.00 55122.07 88888.00 2008-04-23 09:11:25.125 114 12337.08 -63.92 55122.18 88888.00 2008-04-23 09:11:25.250 114 12337.02 -63.85 55122.25 88888.00 2008-04-23 09:11:25.375 114 12336.95 -63.80 55122.28 88888.00 2008-04-23 09:11:25.500 114 12336.83 -63.73 55122.30 88888.00 2008-04-23 09:11:25.625 114 12336.70 -63.65 55122.35 88888.00 2008-04-23 09:11:25.750 114 12336.65 -63.52 55122.45 88888.00 2008-04-23 09:11:25.875 114 12336.58 -63.45 55122.55 88888.00 2008-04-23 09:11:26.000 114 12336.50 -63.35 55122.60 88888.00 2008-04-23 09:11:26.125 114 12336.40 -63.25 55122.70 88888.00 2008-04-23 09:11:26.250 114 12336.25 -63.17 55122.80 88888.00 2008-04-23 09:11:26.375 114 12336.08 -63.15 55122.82 88888.00 2008-04-23 09:11:26.500 114 12336.00 -63.10 55122.90 88888.00 2008-04-23 09:11:26.625 114 12335.98 -62.98 55123.03 88888.00 2008-04-23 09:11:26.750 114 12335.83 -62.83 55123.12 88888.00 2008-04-23 09:11:26.875 114 12335.60 -62.77 55123.20 88888.00 2008-04-23 09:11:27.000 114 12335.38 -62.77 55123.25 88888.00 2008-04-23 09:11:27.125 114 12335.17 -62.75 55123.30 88888.00 2008-04-23 09:11:27.250 114 12335.05 -62.62 55123.47 88888.00 2008-04-23 09:11:27.375 114 12335.00 -62.52 55123.57 88888.00 2008-04-23 09:11:27.500 114 12334.83 -62.50 55123.60 88888.00 2008-04-23 09:11:27.625 114 12334.65 -62.58 55123.65 88888.00 2008-04-23 09:11:27.750 114 12334.65 -62.50 55123.72 88888.00 2008-04-23 09:11:27.875 114 12334.58 -62.45 55123.80 88888.00 2008-04-23 09:11:28.000 114 12334.50 -62.45 55123.88 88888.00 2008-04-23 09:11:28.125 114 12334.38 -62.48 55123.97 88888.00 2008-04-23 09:11:28.250 114 12334.27 -62.48 55124.05 88888.00 2008-04-23 09:11:28.375 114 12334.23 -62.50 55124.05 88888.00 2008-04-23 09:11:28.500 114 12334.23 -62.50 55124.10 88888.00 2008-04-23 09:11:28.625 114 12334.35 -62.48 55124.18 88888.00 2008-04-23 09:11:28.750 114 12334.42 -62.48 55124.28 88888.00 2008-04-23 09:11:28.875 114 12334.40 -62.55 55124.30 88888.00 2008-04-23 09:11:29.000 114 12334.50 -62.60 55124.40 88888.00 2008-04-23 09:11:29.125 114 12334.60 -62.67 55124.43 88888.00 2008-04-23 09:11:29.250 114 12334.62 -62.80 55124.40 88888.00 2008-04-23 09:11:29.375 114 12334.70 -62.83 55124.45 88888.00 2008-04-23 09:11:29.500 114 12334.75 -62.80 55124.50 88888.00 2008-04-23 09:11:29.625 114 12334.80 -62.73 55124.53 88888.00 2008-04-23 09:11:29.750 114 12334.88 -62.67 55124.57 88888.00 2008-04-23 09:11:29.875 114 12334.85 -62.65 55124.60 88888.00 2008-04-23 09:11:30.000 114 12334.83 -62.55 55124.62 88888.00 2008-04-23 09:11:30.125 114 12334.88 -62.40 55124.70 88888.00 2008-04-23 09:11:30.250 114 12334.85 -62.33 55124.78 88888.00 2008-04-23 09:11:30.375 114 12334.85 -62.25 55124.80 88888.00 2008-04-23 09:11:30.500 114 12334.83 -62.17 55124.85 88888.00 2008-04-23 09:11:30.625 114 12334.88 -62.05 55124.85 88888.00 2008-04-23 09:11:30.750 114 12334.85 -61.95 55124.90 88888.00 2008-04-23 09:11:30.875 114 12334.85 -61.75 55124.97 88888.00 2008-04-23 09:11:31.000 114 12334.83 -61.58 55125.05 88888.00 2008-04-23 09:11:31.125 114 12334.73 -61.45 55125.07 88888.00 2008-04-23 09:11:31.250 114 12334.52 -61.35 55125.12 88888.00 2008-04-23 09:11:31.375 114 12334.42 -61.17 55125.18 88888.00 2008-04-23 09:11:31.500 114 12334.27 -61.10 55125.25 88888.00 2008-04-23 09:11:31.625 114 12333.98 -61.00 55125.30 88888.00 2008-04-23 09:11:31.750 114 12333.83 -60.80 55125.40 88888.00 2008-04-23 09:11:31.875 114 12333.73 -60.60 55125.47 88888.00 2008-04-23 09:11:32.000 114 12333.55 -60.48 55125.50 88888.00 2008-04-23 09:11:32.125 114 12333.33 -60.48 55125.55 88888.00 2008-04-23 09:11:32.250 114 12333.15 -60.33 55125.60 88888.00 2008-04-23 09:11:32.375 114 12333.05 -60.17 55125.62 88888.00 2008-04-23 09:11:32.500 114 12332.95 -60.05 55125.70 88888.00 2008-04-23 09:11:32.625 114 12332.92 -59.92 55125.75 88888.00 2008-04-23 09:11:32.750 114 12332.90 -59.77 55125.85 88888.00 2008-04-23 09:11:32.875 114 12332.80 -59.67 55125.88 88888.00 2008-04-23 09:11:33.000 114 12332.73 -59.55 55125.95 88888.00 2008-04-23 09:11:33.125 114 12332.67 -59.45 55126.00 88888.00 2008-04-23 09:11:33.250 114 12332.58 -59.45 55126.05 88888.00 2008-04-23 09:11:33.375 114 12332.65 -59.35 55126.07 88888.00 2008-04-23 09:11:33.500 114 12332.65 -59.33 55126.10 88888.00 2008-04-23 09:11:33.625 114 12332.62 -59.30 55126.15 88888.00 2008-04-23 09:11:33.750 114 12332.70 -59.33 55126.15 88888.00 2008-04-23 09:11:33.875 114 12332.85 -59.38 55126.25 88888.00 2008-04-23 09:11:34.000 114 12333.00 -59.35 55126.28 88888.00 2008-04-23 09:11:34.125 114 12333.15 -59.27 55126.35 88888.00 2008-04-23 09:11:34.250 114 12333.23 -59.35 55126.40 88888.00 2008-04-23 09:11:34.375 114 12333.30 -59.48 55126.43 88888.00 2008-04-23 09:11:34.500 114 12333.35 -59.62 55126.43 88888.00 2008-04-23 09:11:34.625 114 12333.48 -59.75 55126.43 88888.00 2008-04-23 09:11:34.750 114 12333.60 -59.90 55126.40 88888.00 2008-04-23 09:11:34.875 114 12333.73 -60.02 55126.43 88888.00 2008-04-23 09:11:35.000 114 12333.92 -60.05 55126.47 88888.00 2008-04-23 09:11:35.125 114 12334.17 -60.10 55126.55 88888.00 2008-04-23 09:11:35.250 114 12334.33 -60.23 55126.57 88888.00 2008-04-23 09:11:35.375 114 12334.58 -60.30 55126.57 88888.00 2008-04-23 09:11:35.500 114 12334.88 -60.42 55126.60 88888.00 2008-04-23 09:11:35.625 114 12335.00 -60.60 55126.60 88888.00 2008-04-23 09:11:35.750 114 12335.10 -60.75 55126.57 88888.00 2008-04-23 09:11:35.875 114 12335.25 -60.85 55126.57 88888.00 2008-04-23 09:11:36.000 114 12335.38 -60.88 55126.60 88888.00 2008-04-23 09:11:36.125 114 12335.58 -60.90 55126.62 88888.00 2008-04-23 09:11:36.250 114 12335.70 -60.95 55126.68 88888.00 2008-04-23 09:11:36.375 114 12335.83 -60.95 55126.70 88888.00 2008-04-23 09:11:36.500 114 12335.95 -61.02 55126.72 88888.00 2008-04-23 09:11:36.625 114 12335.95 -61.10 55126.70 88888.00 2008-04-23 09:11:36.750 114 12335.90 -61.12 55126.72 88888.00 2008-04-23 09:11:36.875 114 12335.92 -61.10 55126.80 88888.00 2008-04-23 09:11:37.000 114 12336.12 -61.10 55126.88 88888.00 2008-04-23 09:11:37.125 114 12336.15 -61.17 55126.93 88888.00 2008-04-23 09:11:37.250 114 12336.02 -61.25 55126.95 88888.00 2008-04-23 09:11:37.375 114 12336.08 -61.25 55127.00 88888.00 2008-04-23 09:11:37.500 114 12336.12 -61.30 55127.05 88888.00 2008-04-23 09:11:37.625 114 12336.08 -61.45 55127.07 88888.00 2008-04-23 09:11:37.750 114 12336.08 -61.52 55127.10 88888.00 2008-04-23 09:11:37.875 114 12336.10 -61.55 55127.15 88888.00 2008-04-23 09:11:38.000 114 12336.20 -61.62 55127.15 88888.00 2008-04-23 09:11:38.125 114 12336.20 -61.73 55127.15 88888.00 2008-04-23 09:11:38.250 114 12336.25 -61.77 55127.22 88888.00 2008-04-23 09:11:38.375 114 12336.35 -61.77 55127.28 88888.00 2008-04-23 09:11:38.500 114 12336.35 -61.85 55127.30 88888.00 2008-04-23 09:11:38.625 114 12336.38 -61.95 55127.32 88888.00 2008-04-23 09:11:38.750 114 12336.45 -61.92 55127.43 88888.00 2008-04-23 09:11:38.875 114 12336.48 -61.95 55127.47 88888.00 2008-04-23 09:11:39.000 114 12336.50 -61.98 55127.45 88888.00 2008-04-23 09:11:39.125 114 12336.55 -61.98 55127.53 88888.00 2008-04-23 09:11:39.250 114 12336.55 -62.02 55127.57 88888.00 2008-04-23 09:11:39.375 114 12336.58 -62.10 55127.57 88888.00 2008-04-23 09:11:39.500 114 12336.65 -62.23 55127.60 88888.00 2008-04-23 09:11:39.625 114 12336.80 -62.33 55127.70 88888.00 2008-04-23 09:11:39.750 114 12336.85 -62.33 55127.78 88888.00 2008-04-23 09:11:39.875 114 12336.85 -62.38 55127.82 88888.00 2008-04-23 09:11:40.000 114 12336.92 -62.42 55127.88 88888.00 2008-04-23 09:11:40.125 114 12336.92 -62.45 55127.93 88888.00 2008-04-23 09:11:40.250 114 12336.98 -62.48 55128.00 88888.00 2008-04-23 09:11:40.375 114 12337.00 -62.52 55128.03 88888.00 2008-04-23 09:11:40.500 114 12337.12 -62.58 55128.07 88888.00 2008-04-23 09:11:40.625 114 12337.15 -62.62 55128.10 88888.00 2008-04-23 09:11:40.750 114 12337.15 -62.65 55128.15 88888.00 2008-04-23 09:11:40.875 114 12337.23 -62.65 55128.22 88888.00 2008-04-23 09:11:41.000 114 12337.33 -62.55 55128.28 88888.00 2008-04-23 09:11:41.125 114 12337.40 -62.52 55128.38 88888.00 2008-04-23 09:11:41.250 114 12337.50 -62.52 55128.45 88888.00 2008-04-23 09:11:41.375 114 12337.65 -62.52 55128.50 88888.00 2008-04-23 09:11:41.500 114 12337.67 -62.60 55128.50 88888.00 2008-04-23 09:11:41.625 114 12337.75 -62.62 55128.55 88888.00 2008-04-23 09:11:41.750 114 12337.88 -62.60 55128.60 88888.00 2008-04-23 09:11:41.875 114 12337.98 -62.55 55128.68 88888.00 2008-04-23 09:11:42.000 114 12338.12 -62.52 55128.72 88888.00 2008-04-23 09:11:42.125 114 12338.17 -62.50 55128.78 88888.00 2008-04-23 09:11:42.250 114 12338.20 -62.60 55128.80 88888.00 2008-04-23 09:11:42.375 114 12338.35 -62.62 55128.85 88888.00 2008-04-23 09:11:42.500 114 12338.50 -62.58 55128.90 88888.00 2008-04-23 09:11:42.625 114 12338.62 -62.52 55128.93 88888.00 2008-04-23 09:11:42.750 114 12338.70 -62.55 55128.95 88888.00 2008-04-23 09:11:42.875 114 12338.88 -62.62 55129.00 88888.00 2008-04-23 09:11:43.000 114 12339.02 -62.62 55129.00 88888.00 2008-04-23 09:11:43.125 114 12339.17 -62.62 55129.03 88888.00 2008-04-23 09:11:43.250 114 12339.38 -62.67 55129.07 88888.00 2008-04-23 09:11:43.375 114 12339.62 -62.65 55129.12 88888.00 2008-04-23 09:11:43.500 114 12339.83 -62.67 55129.20 88888.00 2008-04-23 09:11:43.625 114 12339.98 -62.77 55129.20 88888.00 2008-04-23 09:11:43.750 114 12340.08 -62.83 55129.22 88888.00 2008-04-23 09:11:43.875 114 12340.20 -62.88 55129.25 88888.00 2008-04-23 09:11:44.000 114 12340.42 -62.90 55129.30 88888.00 2008-04-23 09:11:44.125 114 12340.62 -62.90 55129.38 88888.00 2008-04-23 09:11:44.250 114 12340.88 -62.88 55129.43 88888.00 2008-04-23 09:11:44.375 114 12341.05 -62.92 55129.45 88888.00 2008-04-23 09:11:44.500 114 12341.15 -62.98 55129.43 88888.00 2008-04-23 09:11:44.625 114 12341.25 -63.05 55129.43 88888.00 2008-04-23 09:11:44.750 114 12341.40 -63.15 55129.45 88888.00 2008-04-23 09:11:44.875 114 12341.60 -63.10 55129.55 88888.00 2008-04-23 09:11:45.000 114 12341.65 -63.05 55129.60 88888.00 2008-04-23 09:11:45.125 114 12341.73 -63.05 55129.62 88888.00 2008-04-23 09:11:45.250 114 12341.80 -63.02 55129.70 88888.00 2008-04-23 09:11:45.375 114 12341.95 -62.95 55129.75 88888.00 2008-04-23 09:11:45.500 114 12342.00 -62.90 55129.78 88888.00 2008-04-23 09:11:45.625 114 12341.98 -62.90 55129.80 88888.00 2008-04-23 09:11:45.750 114 12341.90 -62.92 55129.82 88888.00 2008-04-23 09:11:45.875 114 12341.92 -62.83 55129.88 88888.00 2008-04-23 09:11:46.000 114 12341.80 -62.77 55129.90 88888.00 2008-04-23 09:11:46.125 114 12341.65 -62.65 55130.03 88888.00 2008-04-23 09:11:46.250 114 12341.55 -62.45 55130.15 88888.00 2008-04-23 09:11:46.375 114 12341.55 -62.33 55130.18 88888.00 2008-04-23 09:11:46.500 114 12341.40 -62.17 55130.22 88888.00 2008-04-23 09:11:46.625 114 12341.17 -62.02 55130.30 88888.00 2008-04-23 09:11:46.750 114 12341.00 -61.92 55130.35 88888.00 2008-04-23 09:11:46.875 114 12340.83 -61.80 55130.35 88888.00 2008-04-23 09:11:47.000 114 12340.73 -61.60 55130.38 88888.00 2008-04-23 09:11:47.125 114 12340.73 -61.45 55130.45 88888.00 2008-04-23 09:11:47.250 114 12340.58 -61.35 55130.50 88888.00 2008-04-23 09:11:47.375 114 12340.38 -61.23 55130.55 88888.00 2008-04-23 09:11:47.500 114 12340.23 -61.08 55130.57 88888.00 2008-04-23 09:11:47.625 114 12340.10 -60.92 55130.65 88888.00 2008-04-23 09:11:47.750 114 12340.02 -60.75 55130.65 88888.00 2008-04-23 09:11:47.875 114 12340.05 -60.65 55130.72 88888.00 2008-04-23 09:11:48.000 114 12339.98 -60.58 55130.75 88888.00 2008-04-23 09:11:48.125 114 12339.90 -60.55 55130.80 88888.00 2008-04-23 09:11:48.250 114 12339.80 -60.50 55130.85 88888.00 2008-04-23 09:11:48.375 114 12339.88 -60.40 55130.88 88888.00 2008-04-23 09:11:48.500 114 12339.83 -60.40 55130.90 88888.00 2008-04-23 09:11:48.625 114 12339.77 -60.38 55130.85 88888.00 2008-04-23 09:11:48.750 114 12339.85 -60.33 55130.88 88888.00 2008-04-23 09:11:48.875 114 12339.92 -60.23 55130.95 88888.00 2008-04-23 09:11:49.000 114 12339.90 -60.15 55130.97 88888.00 2008-04-23 09:11:49.125 114 12339.88 -60.17 55131.00 88888.00 2008-04-23 09:11:49.250 114 12339.90 -60.15 55131.05 88888.00 2008-04-23 09:11:49.375 114 12340.00 -60.15 55131.05 88888.00 2008-04-23 09:11:49.500 114 12340.10 -60.20 55131.05 88888.00 2008-04-23 09:11:49.625 114 12340.23 -60.20 55131.07 88888.00 2008-04-23 09:11:49.750 114 12340.35 -60.20 55131.07 88888.00 2008-04-23 09:11:49.875 114 12340.40 -60.23 55131.10 88888.00 2008-04-23 09:11:50.000 114 12340.52 -60.30 55131.07 88888.00 2008-04-23 09:11:50.125 114 12340.70 -60.35 55131.10 88888.00 2008-04-23 09:11:50.250 114 12340.92 -60.42 55131.15 88888.00 2008-04-23 09:11:50.375 114 12341.17 -60.42 55131.15 88888.00 2008-04-23 09:11:50.500 114 12341.30 -60.50 55131.15 88888.00 2008-04-23 09:11:50.625 114 12341.40 -60.58 55131.15 88888.00 2008-04-23 09:11:50.750 114 12341.60 -60.65 55131.15 88888.00 2008-04-23 09:11:50.875 114 12341.67 -60.70 55131.15 88888.00 2008-04-23 09:11:51.000 114 12341.75 -60.70 55131.15 88888.00 2008-04-23 09:11:51.125 114 12341.90 -60.65 55131.20 88888.00 2008-04-23 09:11:51.250 114 12341.92 -60.67 55131.20 88888.00 2008-04-23 09:11:51.375 114 12342.05 -60.62 55131.22 88888.00 2008-04-23 09:11:51.500 114 12342.23 -60.62 55131.25 88888.00 2008-04-23 09:11:51.625 114 12342.30 -60.62 55131.22 88888.00 2008-04-23 09:11:51.750 114 12342.38 -60.52 55131.28 88888.00 2008-04-23 09:11:51.875 114 12342.52 -60.45 55131.30 88888.00 2008-04-23 09:11:52.000 114 12342.52 -60.45 55131.30 88888.00 2008-04-23 09:11:52.125 114 12342.55 -60.38 55131.35 88888.00 2008-04-23 09:11:52.250 114 12342.55 -60.33 55131.40 88888.00 2008-04-23 09:11:52.375 114 12342.62 -60.27 55131.40 88888.00 2008-04-23 09:11:52.500 114 12342.73 -60.23 55131.43 88888.00 2008-04-23 09:11:52.625 114 12342.75 -60.17 55131.45 88888.00 2008-04-23 09:11:52.750 114 12342.80 -60.10 55131.47 88888.00 2008-04-23 09:11:52.875 114 12342.95 -60.00 55131.50 88888.00 2008-04-23 09:11:53.000 114 12343.00 -59.95 55131.53 88888.00 2008-04-23 09:11:53.125 114 12342.95 -59.92 55131.57 88888.00 2008-04-23 09:11:53.250 114 12342.90 -59.88 55131.62 88888.00 2008-04-23 09:11:53.375 114 12342.90 -59.83 55131.62 88888.00 2008-04-23 09:11:53.500 114 12342.95 -59.75 55131.68 88888.00 2008-04-23 09:11:53.625 114 12342.98 -59.65 55131.75 88888.00 2008-04-23 09:11:53.750 114 12342.92 -59.58 55131.75 88888.00 2008-04-23 09:11:53.875 114 12342.85 -59.58 55131.85 88888.00 2008-04-23 09:11:54.000 114 12342.80 -59.40 55131.88 88888.00 2008-04-23 09:11:54.125 114 12342.80 -59.35 55131.93 88888.00 2008-04-23 09:11:54.250 114 12342.73 -59.35 55131.95 88888.00 2008-04-23 09:11:54.375 114 12342.67 -59.27 55131.95 88888.00 2008-04-23 09:11:54.500 114 12342.62 -59.17 55132.00 88888.00 2008-04-23 09:11:54.625 114 12342.55 -59.10 55132.07 88888.00 2008-04-23 09:11:54.750 114 12342.42 -59.05 55132.12 88888.00 2008-04-23 09:11:54.875 114 12342.35 -58.98 55132.18 88888.00 2008-04-23 09:11:55.000 114 12342.30 -59.00 55132.18 88888.00 2008-04-23 09:11:55.125 114 12342.33 -59.08 55132.25 88888.00 2008-04-23 09:11:55.250 114 12342.27 -59.15 55132.28 88888.00 2008-04-23 09:11:55.375 114 12342.33 -59.20 55132.30 88888.00 2008-04-23 09:11:55.500 114 12342.30 -59.27 55132.35 88888.00 2008-04-23 09:11:55.625 114 12342.35 -59.33 55132.43 88888.00 2008-04-23 09:11:55.750 114 12342.40 -59.38 55132.47 88888.00 2008-04-23 09:11:55.875 114 12342.38 -59.58 55132.50 88888.00 2008-04-23 09:11:56.000 114 12342.38 -59.77 55132.53 88888.00 2008-04-23 09:11:56.125 114 12342.38 -59.95 55132.62 88888.00 2008-04-23 09:11:56.250 114 12342.38 -60.10 55132.75 88888.00 2008-04-23 09:11:56.375 114 12342.45 -60.17 55132.82 88888.00 2008-04-23 09:11:56.500 114 12342.48 -60.38 55132.85 88888.00 2008-04-23 09:11:56.625 114 12342.38 -60.60 55132.88 88888.00 2008-04-23 09:11:56.750 114 12342.30 -60.75 55132.95 88888.00 2008-04-23 09:11:56.875 114 12342.30 -60.95 55133.03 88888.00 2008-04-23 09:11:57.000 114 12342.35 -61.15 55133.10 88888.00 2008-04-23 09:11:57.125 114 12342.38 -61.25 55133.18 88888.00 2008-04-23 09:11:57.250 114 12342.27 -61.42 55133.28 88888.00 2008-04-23 09:11:57.375 114 12342.15 -61.55 55133.32 88888.00 2008-04-23 09:11:57.500 114 12342.02 -61.75 55133.40 88888.00 2008-04-23 09:11:57.625 114 12342.00 -61.88 55133.47 88888.00 2008-04-23 09:11:57.750 114 12341.98 -62.02 55133.53 88888.00 2008-04-23 09:11:57.875 114 12341.90 -62.15 55133.57 88888.00 2008-04-23 09:11:58.000 114 12341.83 -62.27 55133.62 88888.00 2008-04-23 09:11:58.125 114 12341.75 -62.42 55133.70 88888.00 2008-04-23 09:11:58.250 114 12341.65 -62.58 55133.78 88888.00 2008-04-23 09:11:58.375 114 12341.60 -62.77 55133.82 88888.00 2008-04-23 09:11:58.500 114 12341.55 -62.95 55133.88 88888.00 2008-04-23 09:11:58.625 114 12341.50 -63.10 55133.97 88888.00 2008-04-23 09:11:58.750 114 12341.45 -63.23 55134.03 88888.00 2008-04-23 09:11:58.875 114 12341.42 -63.38 55134.05 88888.00 2008-04-23 09:11:59.000 114 12341.48 -63.55 55134.07 88888.00 2008-04-23 09:11:59.125 114 12341.50 -63.65 55134.15 88888.00 2008-04-23 09:11:59.250 114 12341.42 -63.83 55134.25 88888.00 2008-04-23 09:11:59.375 114 12341.42 -63.95 55134.25 88888.00 2008-04-23 09:11:59.500 114 12341.38 -64.08 55134.28 88888.00 2008-04-23 09:11:59.625 114 12341.40 -64.15 55134.38 88888.00 2008-04-23 09:11:59.750 114 12341.42 -64.22 55134.43 88888.00 2008-04-23 09:11:59.875 114 12341.38 -64.30 55134.45 88888.00 2008-04-23 09:12:00.000 114 12341.45 -64.30 55134.50 88888.00 2008-04-23 09:12:00.125 114 12341.33 -64.42 55134.53 88888.00 2008-04-23 09:12:00.250 114 12341.15 -64.47 55134.53 88888.00 2008-04-23 09:12:00.375 114 12341.02 -64.40 55134.57 88888.00 2008-04-23 09:12:00.500 114 12341.05 -64.40 55134.62 88888.00 2008-04-23 09:12:00.625 114 12341.08 -64.40 55134.68 88888.00 2008-04-23 09:12:00.750 114 12341.10 -64.40 55134.68 88888.00 2008-04-23 09:12:00.875 114 12341.12 -64.35 55134.70 88888.00 2008-04-23 09:12:01.000 114 12341.02 -64.35 55134.72 88888.00 2008-04-23 09:12:01.125 114 12340.92 -64.33 55134.80 88888.00 2008-04-23 09:12:01.250 114 12340.88 -64.17 55134.85 88888.00 2008-04-23 09:12:01.375 114 12340.88 -64.17 55134.80 88888.00 2008-04-23 09:12:01.500 114 12340.83 -64.15 55134.80 88888.00 2008-04-23 09:12:01.625 114 12340.73 -64.17 55134.78 88888.00 2008-04-23 09:12:01.750 114 12340.77 -64.03 55134.85 88888.00 2008-04-23 09:12:01.875 114 12340.90 -63.98 55134.88 88888.00 2008-04-23 09:12:02.000 114 12340.88 -64.03 55134.85 88888.00 2008-04-23 09:12:02.125 114 12340.90 -64.05 55134.82 88888.00 2008-04-23 09:12:02.250 114 12341.08 -64.03 55134.85 88888.00 2008-04-23 09:12:02.375 114 12341.20 -64.00 55134.85 88888.00 2008-04-23 09:12:02.500 114 12341.27 -63.98 55134.85 88888.00 2008-04-23 09:12:02.625 114 12341.27 -64.00 55134.85 88888.00 2008-04-23 09:12:02.750 114 12341.42 -63.98 55134.82 88888.00 2008-04-23 09:12:02.875 114 12341.52 -63.92 55134.85 88888.00 2008-04-23 09:12:03.000 114 12341.55 -63.95 55134.82 88888.00 2008-04-23 09:12:03.125 114 12341.60 -63.95 55134.85 88888.00 2008-04-23 09:12:03.250 114 12341.67 -64.00 55134.88 88888.00 2008-04-23 09:12:03.375 114 12341.75 -63.98 55134.90 88888.00 2008-04-23 09:12:03.500 114 12341.83 -63.95 55134.90 88888.00 2008-04-23 09:12:03.625 114 12341.83 -64.00 55134.88 88888.00 2008-04-23 09:12:03.750 114 12341.90 -64.05 55134.88 88888.00 2008-04-23 09:12:03.875 114 12341.95 -63.98 55134.95 88888.00 2008-04-23 09:12:04.000 114 12341.88 -64.00 55135.00 88888.00 2008-04-23 09:12:04.125 114 12341.80 -64.03 55135.07 88888.00 2008-04-23 09:12:04.250 114 12341.75 -64.03 55135.10 88888.00 2008-04-23 09:12:04.375 114 12341.70 -64.05 55135.15 88888.00 2008-04-23 09:12:04.500 114 12341.60 -64.08 55135.20 88888.00 2008-04-23 09:12:04.625 114 12341.55 -64.05 55135.28 88888.00 2008-04-23 09:12:04.750 114 12341.52 -64.08 55135.32 88888.00 2008-04-23 09:12:04.875 114 12341.42 -64.08 55135.38 88888.00 2008-04-23 09:12:05.000 114 12341.27 -64.15 55135.40 88888.00 2008-04-23 09:12:05.125 114 12341.20 -64.20 55135.47 88888.00 2008-04-23 09:12:05.250 114 12341.20 -64.28 55135.55 88888.00 2008-04-23 09:12:05.375 114 12341.17 -64.33 55135.60 88888.00 2008-04-23 09:12:05.500 114 12341.10 -64.35 55135.70 88888.00 2008-04-23 09:12:05.625 114 12341.08 -64.40 55135.72 88888.00 2008-04-23 09:12:05.750 114 12340.95 -64.47 55135.80 88888.00 2008-04-23 09:12:05.875 114 12340.85 -64.60 55135.85 88888.00 2008-04-23 09:12:06.000 114 12340.83 -64.70 55135.90 88888.00 2008-04-23 09:12:06.125 114 12340.88 -64.80 55135.97 88888.00 2008-04-23 09:12:06.250 114 12340.85 -64.95 55136.05 88888.00 2008-04-23 09:12:06.375 114 12340.88 -65.08 55136.10 88888.00 2008-04-23 09:12:06.500 114 12340.88 -65.22 55136.12 88888.00 2008-04-23 09:12:06.625 114 12340.98 -65.38 55136.22 88888.00 2008-04-23 09:12:06.750 114 12341.02 -65.42 55136.28 88888.00 2008-04-23 09:12:06.875 114 12341.02 -65.58 55136.32 88888.00 2008-04-23 09:12:07.000 114 12341.05 -65.70 55136.43 88888.00 2008-04-23 09:12:07.125 114 12341.12 -65.85 55136.47 88888.00 2008-04-23 09:12:07.250 114 12341.25 -66.03 55136.60 88888.00 2008-04-23 09:12:07.375 114 12341.33 -66.15 55136.62 88888.00 2008-04-23 09:12:07.500 114 12341.30 -66.30 55136.72 88888.00 2008-04-23 09:12:07.625 114 12341.38 -66.45 55136.72 88888.00 2008-04-23 09:12:07.750 114 12341.42 -66.60 55136.78 88888.00 2008-04-23 09:12:07.875 114 12341.50 -66.72 55136.82 88888.00 2008-04-23 09:12:08.000 114 12341.58 -66.83 55136.90 88888.00 2008-04-23 09:12:08.125 114 12341.58 -67.03 55137.00 88888.00 2008-04-23 09:12:08.250 114 12341.60 -67.20 55137.07 88888.00 2008-04-23 09:12:08.375 114 12341.60 -67.30 55137.15 88888.00 2008-04-23 09:12:08.500 114 12341.67 -67.40 55137.22 88888.00 2008-04-23 09:12:08.625 114 12341.70 -67.47 55137.35 88888.00 2008-04-23 09:12:08.750 114 12341.75 -67.55 55137.43 88888.00 2008-04-23 09:12:08.875 114 12341.80 -67.67 55137.50 88888.00 2008-04-23 09:12:09.000 114 12341.85 -67.78 55137.60 88888.00 2008-04-23 09:12:09.125 114 12341.83 -67.92 55137.65 88888.00 2008-04-23 09:12:09.250 114 12341.73 -68.00 55137.75 88888.00 2008-04-23 09:12:09.375 114 12341.70 -68.00 55137.80 88888.00 2008-04-23 09:12:09.500 114 12341.58 -68.05 55137.88 88888.00 2008-04-23 09:12:09.625 114 12341.50 -68.08 55137.95 88888.00 2008-04-23 09:12:09.750 114 12341.48 -68.08 55138.03 88888.00 2008-04-23 09:12:09.875 114 12341.45 -68.08 55138.10 88888.00 2008-04-23 09:12:10.000 114 12341.38 -68.10 55138.12 88888.00 2008-04-23 09:12:10.125 114 12341.25 -68.05 55138.25 88888.00 2008-04-23 09:12:10.250 114 12341.05 -68.00 55138.35 88888.00 2008-04-23 09:12:10.375 114 12340.92 -68.00 55138.43 88888.00 2008-04-23 09:12:10.500 114 12340.85 -67.95 55138.45 88888.00 2008-04-23 09:12:10.625 114 12340.67 -67.90 55138.53 88888.00 2008-04-23 09:12:10.750 114 12340.48 -67.80 55138.65 88888.00 2008-04-23 09:12:10.875 114 12340.30 -67.78 55138.72 88888.00 2008-04-23 09:12:11.000 114 12340.17 -67.72 55138.78 88888.00 2008-04-23 09:12:11.125 114 12340.08 -67.65 55138.88 88888.00 2008-04-23 09:12:11.250 114 12339.92 -67.70 55138.90 88888.00 2008-04-23 09:12:11.375 114 12339.80 -67.70 55138.95 88888.00 2008-04-23 09:12:11.500 114 12339.70 -67.70 55139.03 88888.00 2008-04-23 09:12:11.625 114 12339.62 -67.65 55139.12 88888.00 2008-04-23 09:12:11.750 114 12339.60 -67.60 55139.18 88888.00 2008-04-23 09:12:11.875 114 12339.48 -67.65 55139.22 88888.00 2008-04-23 09:12:12.000 114 12339.35 -67.62 55139.28 88888.00 2008-04-23 09:12:12.125 114 12339.25 -67.60 55139.40 88888.00 2008-04-23 09:12:12.250 114 12339.23 -67.55 55139.47 88888.00 2008-04-23 09:12:12.375 114 12339.17 -67.60 55139.50 88888.00 2008-04-23 09:12:12.500 114 12339.10 -67.58 55139.55 88888.00 2008-04-23 09:12:12.625 114 12338.98 -67.55 55139.60 88888.00 2008-04-23 09:12:12.750 114 12338.85 -67.53 55139.68 88888.00 2008-04-23 09:12:12.875 114 12338.80 -67.50 55139.78 88888.00 2008-04-23 09:12:13.000 114 12338.73 -67.50 55139.82 88888.00 2008-04-23 09:12:13.125 114 12338.58 -67.47 55139.90 88888.00 2008-04-23 09:12:13.250 114 12338.52 -67.30 55140.03 88888.00 2008-04-23 09:12:13.375 114 12338.40 -67.28 55140.05 88888.00 2008-04-23 09:12:13.500 114 12338.23 -67.25 55140.10 88888.00 2008-04-23 09:12:13.625 114 12338.10 -67.20 55140.18 88888.00 2008-04-23 09:12:13.750 114 12337.95 -67.17 55140.25 88888.00 2008-04-23 09:12:13.875 114 12337.80 -67.15 55140.32 88888.00 2008-04-23 09:12:14.000 114 12337.77 -67.10 55140.43 88888.00 2008-04-23 09:12:14.125 114 12337.83 -66.92 55140.53 88888.00 2008-04-23 09:12:14.250 114 12337.65 -66.95 55140.57 88888.00 2008-04-23 09:12:14.375 114 12337.42 -66.97 55140.62 88888.00 2008-04-23 09:12:14.500 114 12337.33 -66.92 55140.72 88888.00 2008-04-23 09:12:14.625 114 12337.27 -66.95 55140.82 88888.00 2008-04-23 09:12:14.750 114 12337.12 -66.97 55140.88 88888.00 2008-04-23 09:12:14.875 114 12337.00 -67.00 55140.93 88888.00 2008-04-23 09:12:15.000 114 12336.98 -66.92 55141.03 88888.00 2008-04-23 09:12:15.125 114 12336.90 -66.92 55141.12 88888.00 2008-04-23 09:12:15.250 114 12336.85 -66.97 55141.20 88888.00 2008-04-23 09:12:15.375 114 12336.83 -66.90 55141.28 88888.00 2008-04-23 09:12:15.500 114 12336.70 -66.85 55141.38 88888.00 2008-04-23 09:12:15.625 114 12336.60 -66.92 55141.45 88888.00 2008-04-23 09:12:15.750 114 12336.52 -67.05 55141.53 88888.00 2008-04-23 09:12:15.875 114 12336.45 -67.05 55141.57 88888.00 2008-04-23 09:12:16.000 114 12336.35 -67.03 55141.68 88888.00 2008-04-23 09:12:16.125 114 12336.27 -66.97 55141.80 88888.00 2008-04-23 09:12:16.250 114 12336.20 -66.95 55141.90 88888.00 2008-04-23 09:12:16.375 114 12336.17 -67.03 55141.95 88888.00 2008-04-23 09:12:16.500 114 12336.15 -67.05 55142.00 88888.00 2008-04-23 09:12:16.625 114 12336.17 -67.10 55142.10 88888.00 2008-04-23 09:12:16.750 114 12336.17 -67.12 55142.22 88888.00 2008-04-23 09:12:16.875 114 12336.12 -67.15 55142.30 88888.00 2008-04-23 09:12:17.000 114 12336.10 -67.15 55142.32 88888.00 2008-04-23 09:12:17.125 114 12336.15 -67.20 55142.43 88888.00 2008-04-23 09:12:17.250 114 12336.20 -67.22 55142.50 88888.00 2008-04-23 09:12:17.375 114 12336.20 -67.28 55142.57 88888.00 2008-04-23 09:12:17.500 114 12336.15 -67.30 55142.65 88888.00 2008-04-23 09:12:17.625 114 12336.05 -67.42 55142.70 88888.00 2008-04-23 09:12:17.750 114 12336.15 -67.40 55142.82 88888.00 2008-04-23 09:12:17.875 114 12336.20 -67.40 55142.90 88888.00 2008-04-23 09:12:18.000 114 12336.25 -67.40 55142.95 88888.00 2008-04-23 09:12:18.125 114 12336.25 -67.42 55143.03 88888.00 2008-04-23 09:12:18.250 114 12336.20 -67.53 55143.05 88888.00 2008-04-23 09:12:18.375 114 12336.30 -67.60 55143.10 88888.00 2008-04-23 09:12:18.500 114 12336.27 -67.67 55143.10 88888.00 2008-04-23 09:12:18.625 114 12336.23 -67.72 55143.12 88888.00 2008-04-23 09:12:18.750 114 12336.23 -67.67 55143.18 88888.00 2008-04-23 09:12:18.875 114 12336.23 -67.65 55143.28 88888.00 2008-04-23 09:12:19.000 114 12336.30 -67.62 55143.35 88888.00 2008-04-23 09:12:19.125 114 12336.33 -67.62 55143.38 88888.00 2008-04-23 09:12:19.250 114 12336.27 -67.67 55143.40 88888.00 2008-04-23 09:12:19.375 114 12336.23 -67.67 55143.43 88888.00 2008-04-23 09:12:19.500 114 12336.25 -67.62 55143.50 88888.00 2008-04-23 09:12:19.625 114 12336.35 -67.58 55143.55 88888.00 2008-04-23 09:12:19.750 114 12336.42 -67.55 55143.60 88888.00 2008-04-23 09:12:19.875 114 12336.48 -67.50 55143.62 88888.00 2008-04-23 09:12:20.000 114 12336.55 -67.50 55143.60 88888.00 2008-04-23 09:12:20.125 114 12336.48 -67.60 55143.62 88888.00 2008-04-23 09:12:20.250 114 12336.48 -67.58 55143.70 88888.00 2008-04-23 09:12:20.375 114 12336.48 -67.55 55143.72 88888.00 2008-04-23 09:12:20.500 114 12336.50 -67.53 55143.80 88888.00 2008-04-23 09:12:20.625 114 12336.50 -67.60 55143.82 88888.00 2008-04-23 09:12:20.750 114 12336.52 -67.67 55143.85 88888.00 2008-04-23 09:12:20.875 114 12336.60 -67.70 55143.90 88888.00 2008-04-23 09:12:21.000 114 12336.55 -67.67 55143.95 88888.00 2008-04-23 09:12:21.125 114 12336.52 -67.67 55143.97 88888.00 2008-04-23 09:12:21.250 114 12336.50 -67.67 55144.03 88888.00 2008-04-23 09:12:21.375 114 12336.45 -67.70 55144.03 88888.00 2008-04-23 09:12:21.500 114 12336.42 -67.62 55144.07 88888.00 2008-04-23 09:12:21.625 114 12336.33 -67.53 55144.12 88888.00 2008-04-23 09:12:21.750 114 12336.25 -67.42 55144.20 88888.00 2008-04-23 09:12:21.875 114 12336.15 -67.30 55144.28 88888.00 2008-04-23 09:12:22.000 114 12336.02 -67.17 55144.32 88888.00 2008-04-23 09:12:22.125 114 12335.90 -67.05 55144.35 88888.00 2008-04-23 09:12:22.250 114 12335.70 -66.95 55144.32 88888.00 2008-04-23 09:12:22.375 114 12335.58 -66.85 55144.35 88888.00 2008-04-23 09:12:22.500 114 12335.45 -66.67 55144.38 88888.00 2008-04-23 09:12:22.625 114 12335.42 -66.53 55144.38 88888.00 2008-04-23 09:12:22.750 114 12335.38 -66.35 55144.45 88888.00 2008-04-23 09:12:22.875 114 12335.30 -66.10 55144.47 88888.00 2008-04-23 09:12:23.000 114 12335.15 -66.00 55144.50 88888.00 2008-04-23 09:12:23.125 114 12335.08 -65.78 55144.47 88888.00 2008-04-23 09:12:23.250 114 12335.02 -65.53 55144.50 88888.00 2008-04-23 09:12:23.375 114 12334.95 -65.38 55144.50 88888.00 2008-04-23 09:12:23.500 114 12334.83 -65.17 55144.53 88888.00 2008-04-23 09:12:23.625 114 12334.75 -64.92 55144.57 88888.00 2008-04-23 09:12:23.750 114 12334.58 -64.70 55144.57 88888.00 2008-04-23 09:12:23.875 114 12334.48 -64.42 55144.60 88888.00 2008-04-23 09:12:24.000 114 12334.38 -64.10 55144.62 88888.00 2008-04-23 09:12:24.125 114 12334.10 -63.85 55144.70 88888.00 2008-04-23 09:12:24.250 114 12333.98 -63.52 55144.72 88888.00 2008-04-23 09:12:24.375 114 12333.80 -63.35 55144.72 88888.00 2008-04-23 09:12:24.500 114 12333.65 -63.08 55144.78 88888.00 2008-04-23 09:12:24.625 114 12333.52 -62.83 55144.75 88888.00 2008-04-23 09:12:24.750 114 12333.42 -62.58 55144.75 88888.00 2008-04-23 09:12:24.875 114 12333.27 -62.35 55144.78 88888.00 2008-04-23 09:12:25.000 114 12333.10 -62.12 55144.80 88888.00 2008-04-23 09:12:25.125 114 12333.00 -61.90 55144.82 88888.00 2008-04-23 09:12:25.250 114 12332.83 -61.75 55144.82 88888.00 2008-04-23 09:12:25.375 114 12332.62 -61.60 55144.85 88888.00 2008-04-23 09:12:25.500 114 12332.52 -61.40 55144.88 88888.00 2008-04-23 09:12:25.625 114 12332.50 -61.17 55144.93 88888.00 2008-04-23 09:12:25.750 114 12332.35 -60.92 55144.95 88888.00 2008-04-23 09:12:25.875 114 12332.15 -60.80 55144.95 88888.00 2008-04-23 09:12:26.000 114 12332.08 -60.60 55144.97 88888.00 2008-04-23 09:12:26.125 114 12332.02 -60.48 55144.97 88888.00 2008-04-23 09:12:26.250 114 12332.05 -60.27 55145.05 88888.00 2008-04-23 09:12:26.375 114 12332.15 -60.20 55145.07 88888.00 2008-04-23 09:12:26.500 114 12332.08 -60.08 55145.10 88888.00 2008-04-23 09:12:26.625 114 12332.00 -60.00 55145.12 88888.00 2008-04-23 09:12:26.750 114 12332.00 -59.95 55145.12 88888.00 2008-04-23 09:12:26.875 114 12331.98 -59.80 55145.18 88888.00 2008-04-23 09:12:27.000 114 12332.05 -59.73 55145.20 88888.00 2008-04-23 09:12:27.125 114 12332.10 -59.75 55145.20 88888.00 2008-04-23 09:12:27.250 114 12332.15 -59.77 55145.25 88888.00 2008-04-23 09:12:27.375 114 12332.15 -59.77 55145.28 88888.00 2008-04-23 09:12:27.500 114 12332.20 -59.70 55145.28 88888.00 2008-04-23 09:12:27.625 114 12332.27 -59.62 55145.32 88888.00 2008-04-23 09:12:27.750 114 12332.42 -59.55 55145.35 88888.00 2008-04-23 09:12:27.875 114 12332.50 -59.58 55145.40 88888.00 2008-04-23 09:12:28.000 114 12332.52 -59.60 55145.38 88888.00 2008-04-23 09:12:28.125 114 12332.55 -59.60 55145.45 88888.00 2008-04-23 09:12:28.250 114 12332.55 -59.62 55145.47 88888.00 2008-04-23 09:12:28.375 114 12332.58 -59.67 55145.50 88888.00 2008-04-23 09:12:28.500 114 12332.70 -59.73 55145.55 88888.00 2008-04-23 09:12:28.625 114 12332.90 -59.77 55145.57 88888.00 2008-04-23 09:12:28.750 114 12332.95 -59.85 55145.57 88888.00 2008-04-23 09:12:28.875 114 12333.02 -59.88 55145.68 88888.00 2008-04-23 09:12:29.000 114 12333.10 -59.88 55145.75 88888.00 2008-04-23 09:12:29.125 114 12333.23 -59.92 55145.78 88888.00 2008-04-23 09:12:29.250 114 12333.23 -60.05 55145.80 88888.00 2008-04-23 09:12:29.375 114 12333.27 -60.10 55145.82 88888.00 2008-04-23 09:12:29.500 114 12333.25 -60.17 55145.90 88888.00 2008-04-23 09:12:29.625 114 12333.33 -60.27 55145.97 88888.00 2008-04-23 09:12:29.750 114 12333.42 -60.38 55146.00 88888.00 2008-04-23 09:12:29.875 114 12333.42 -60.45 55146.03 88888.00 2008-04-23 09:12:30.000 114 12333.40 -60.55 55146.07 88888.00 2008-04-23 09:12:30.125 114 12333.42 -60.62 55146.18 88888.00 2008-04-23 09:12:30.250 114 12333.35 -60.75 55146.25 88888.00 2008-04-23 09:12:30.375 114 12333.40 -60.75 55146.30 88888.00 2008-04-23 09:12:30.500 114 12333.42 -60.83 55146.35 88888.00 2008-04-23 09:12:30.625 114 12333.40 -60.95 55146.40 88888.00 2008-04-23 09:12:30.750 114 12333.38 -61.10 55146.43 88888.00 2008-04-23 09:12:30.875 114 12333.38 -61.17 55146.50 88888.00 2008-04-23 09:12:31.000 114 12333.38 -61.27 55146.53 88888.00 2008-04-23 09:12:31.125 114 12333.42 -61.35 55146.60 88888.00 2008-04-23 09:12:31.250 114 12333.38 -61.52 55146.60 88888.00 2008-04-23 09:12:31.375 114 12333.30 -61.58 55146.68 88888.00 2008-04-23 09:12:31.500 114 12333.30 -61.67 55146.75 88888.00 2008-04-23 09:12:31.625 114 12333.30 -61.73 55146.82 88888.00 2008-04-23 09:12:31.750 114 12333.38 -61.77 55146.82 88888.00 2008-04-23 09:12:31.875 114 12333.38 -61.88 55146.90 88888.00 2008-04-23 09:12:32.000 114 12333.38 -61.90 55146.93 88888.00 2008-04-23 09:12:32.125 114 12333.25 -62.00 55146.95 88888.00 2008-04-23 09:12:32.250 114 12333.25 -62.05 55146.97 88888.00 2008-04-23 09:12:32.375 114 12333.17 -62.05 55147.03 88888.00 2008-04-23 09:12:32.500 114 12333.12 -62.05 55147.07 88888.00 2008-04-23 09:12:32.625 114 12333.05 -62.12 55147.03 88888.00 2008-04-23 09:12:32.750 114 12333.00 -62.02 55147.07 88888.00 2008-04-23 09:12:32.875 114 12333.00 -61.95 55147.12 88888.00 2008-04-23 09:12:33.000 114 12333.00 -61.98 55147.15 88888.00 2008-04-23 09:12:33.125 114 12333.02 -61.98 55147.15 88888.00 2008-04-23 09:12:33.250 114 12333.02 -62.00 55147.15 88888.00 2008-04-23 09:12:33.375 114 12333.00 -61.90 55147.15 88888.00 2008-04-23 09:12:33.500 114 12333.02 -61.85 55147.15 88888.00 2008-04-23 09:12:33.625 114 12333.15 -61.80 55147.18 88888.00 2008-04-23 09:12:33.750 114 12333.17 -61.73 55147.18 88888.00 2008-04-23 09:12:33.875 114 12333.20 -61.60 55147.20 88888.00 2008-04-23 09:12:34.000 114 12333.15 -61.55 55147.25 88888.00 2008-04-23 09:12:34.125 114 12333.15 -61.52 55147.22 88888.00 2008-04-23 09:12:34.250 114 12333.20 -61.48 55147.22 88888.00 2008-04-23 09:12:34.375 114 12333.23 -61.40 55147.22 88888.00 2008-04-23 09:12:34.500 114 12333.23 -61.30 55147.25 88888.00 2008-04-23 09:12:34.625 114 12333.30 -61.25 55147.25 88888.00 2008-04-23 09:12:34.750 114 12333.38 -61.17 55147.25 88888.00 2008-04-23 09:12:34.875 114 12333.42 -61.08 55147.22 88888.00 2008-04-23 09:12:35.000 114 12333.50 -60.92 55147.20 88888.00 2008-04-23 09:12:35.125 114 12333.58 -60.85 55147.28 88888.00 2008-04-23 09:12:35.250 114 12333.67 -60.80 55147.25 88888.00 2008-04-23 09:12:35.375 114 12333.77 -60.73 55147.28 88888.00 2008-04-23 09:12:35.500 114 12333.80 -60.60 55147.30 88888.00 2008-04-23 09:12:35.625 114 12333.80 -60.50 55147.30 88888.00 2008-04-23 09:12:35.750 114 12333.88 -60.40 55147.30 88888.00 2008-04-23 09:12:35.875 114 12333.95 -60.40 55147.32 88888.00 2008-04-23 09:12:36.000 114 12334.02 -60.38 55147.30 88888.00 2008-04-23 09:12:36.125 114 12334.10 -60.25 55147.32 88888.00 2008-04-23 09:12:36.250 114 12334.10 -60.23 55147.30 88888.00 2008-04-23 09:12:36.375 114 12334.10 -60.23 55147.30 88888.00 2008-04-23 09:12:36.500 114 12334.12 -60.15 55147.30 88888.00 2008-04-23 09:12:36.625 114 12334.17 -60.12 55147.30 88888.00 2008-04-23 09:12:36.750 114 12334.17 -60.05 55147.35 88888.00 2008-04-23 09:12:36.875 114 12334.15 -60.05 55147.40 88888.00 2008-04-23 09:12:37.000 114 12334.10 -60.08 55147.40 88888.00 2008-04-23 09:12:37.125 114 12334.10 -59.95 55147.43 88888.00 2008-04-23 09:12:37.250 114 12334.10 -59.88 55147.50 88888.00 2008-04-23 09:12:37.375 114 12334.10 -59.88 55147.50 88888.00 2008-04-23 09:12:37.500 114 12334.12 -59.88 55147.57 88888.00 2008-04-23 09:12:37.625 114 12334.08 -59.85 55147.57 88888.00 2008-04-23 09:12:37.750 114 12334.08 -59.83 55147.60 88888.00 2008-04-23 09:12:37.875 114 12334.02 -59.75 55147.62 88888.00 2008-04-23 09:12:38.000 114 12334.00 -59.75 55147.68 88888.00 2008-04-23 09:12:38.125 114 12334.02 -59.73 55147.70 88888.00 2008-04-23 09:12:38.250 114 12334.00 -59.65 55147.78 88888.00 2008-04-23 09:12:38.375 114 12334.05 -59.55 55147.80 88888.00 2008-04-23 09:12:38.500 114 12334.08 -59.58 55147.80 88888.00 2008-04-23 09:12:38.625 114 12334.05 -59.52 55147.80 88888.00 2008-04-23 09:12:38.750 114 12334.05 -59.58 55147.80 88888.00 2008-04-23 09:12:38.875 114 12333.98 -59.52 55147.88 88888.00 2008-04-23 09:12:39.000 114 12334.08 -59.42 55147.95 88888.00 2008-04-23 09:12:39.125 114 12334.08 -59.38 55147.97 88888.00 2008-04-23 09:12:39.250 114 12334.00 -59.33 55148.05 88888.00 2008-04-23 09:12:39.375 114 12334.05 -59.25 55148.07 88888.00 2008-04-23 09:12:39.500 114 12334.00 -59.27 55148.05 88888.00 2008-04-23 09:12:39.625 114 12334.02 -59.23 55148.10 88888.00 2008-04-23 09:12:39.750 114 12334.00 -59.20 55148.12 88888.00 2008-04-23 09:12:39.875 114 12333.98 -59.15 55148.18 88888.00 2008-04-23 09:12:40.000 114 12334.00 -59.05 55148.22 88888.00 2008-04-23 09:12:40.125 114 12333.98 -59.05 55148.22 88888.00 2008-04-23 09:12:40.250 114 12334.00 -59.00 55148.28 88888.00 2008-04-23 09:12:40.375 114 12334.02 -58.95 55148.30 88888.00 2008-04-23 09:12:40.500 114 12333.95 -58.95 55148.32 88888.00 2008-04-23 09:12:40.625 114 12334.00 -58.90 55148.35 88888.00 2008-04-23 09:12:40.750 114 12334.00 -58.88 55148.38 88888.00 2008-04-23 09:12:40.875 114 12333.95 -58.85 55148.43 88888.00 2008-04-23 09:12:41.000 114 12333.90 -58.83 55148.43 88888.00 2008-04-23 09:12:41.125 114 12333.85 -58.88 55148.43 88888.00 2008-04-23 09:12:41.250 114 12333.85 -58.98 55148.43 88888.00 2008-04-23 09:12:41.375 114 12333.88 -59.00 55148.43 88888.00 2008-04-23 09:12:41.500 114 12333.85 -59.05 55148.45 88888.00 2008-04-23 09:12:41.625 114 12333.85 -59.12 55148.47 88888.00 2008-04-23 09:12:41.750 114 12333.83 -59.17 55148.50 88888.00 2008-04-23 09:12:41.875 114 12333.80 -59.23 55148.53 88888.00 2008-04-23 09:12:42.000 114 12333.67 -59.27 55148.53 88888.00 2008-04-23 09:12:42.125 114 12333.67 -59.35 55148.57 88888.00 2008-04-23 09:12:42.250 114 12333.77 -59.42 55148.62 88888.00 2008-04-23 09:12:42.375 114 12333.83 -59.40 55148.65 88888.00 2008-04-23 09:12:42.500 114 12333.70 -59.52 55148.68 88888.00 2008-04-23 09:12:42.625 114 12333.67 -59.58 55148.70 88888.00 2008-04-23 09:12:42.750 114 12333.67 -59.65 55148.72 88888.00 2008-04-23 09:12:42.875 114 12333.60 -59.70 55148.75 88888.00 2008-04-23 09:12:43.000 114 12333.40 -59.73 55148.75 88888.00 2008-04-23 09:12:43.125 114 12333.30 -59.75 55148.78 88888.00 2008-04-23 09:12:43.250 114 12333.33 -59.70 55148.80 88888.00 2008-04-23 09:12:43.375 114 12333.17 -59.70 55148.80 88888.00 2008-04-23 09:12:43.500 114 12332.88 -59.75 55148.80 88888.00 2008-04-23 09:12:43.625 114 12332.83 -59.77 55148.88 88888.00 2008-04-23 09:12:43.750 114 12332.80 -59.75 55148.90 88888.00 2008-04-23 09:12:43.875 114 12332.75 -59.73 55148.95 88888.00 2008-04-23 09:12:44.000 114 12332.65 -59.83 55148.97 88888.00 2008-04-23 09:12:44.125 114 12332.67 -59.83 55149.03 88888.00 2008-04-23 09:12:44.250 114 12332.60 -59.80 55149.03 88888.00 2008-04-23 09:12:44.375 114 12332.58 -59.83 55148.97 88888.00 2008-04-23 09:12:44.500 114 12332.42 -59.90 55149.00 88888.00 2008-04-23 09:12:44.625 114 12332.33 -59.90 55149.00 88888.00 2008-04-23 09:12:44.750 114 12332.27 -59.90 55149.03 88888.00 2008-04-23 09:12:44.875 114 12332.25 -59.92 55149.07 88888.00 2008-04-23 09:12:45.000 114 12332.20 -60.02 55149.05 88888.00 2008-04-23 09:12:45.125 114 12332.15 -60.05 55149.10 88888.00 2008-04-23 09:12:45.250 114 12332.15 -60.08 55149.18 88888.00 2008-04-23 09:12:45.375 114 12332.23 -60.05 55149.18 88888.00 2008-04-23 09:12:45.500 114 12332.17 -60.10 55149.18 88888.00 2008-04-23 09:12:45.625 114 12332.12 -60.08 55149.25 88888.00 2008-04-23 09:12:45.750 114 12332.00 -60.15 55149.30 88888.00 2008-04-23 09:12:45.875 114 12331.83 -60.15 55149.30 88888.00 2008-04-23 09:12:46.000 114 12331.73 -60.10 55149.38 88888.00 2008-04-23 09:12:46.125 114 12331.70 -60.08 55149.43 88888.00 2008-04-23 09:12:46.250 114 12331.55 -60.12 55149.45 88888.00 2008-04-23 09:12:46.375 114 12331.38 -60.12 55149.50 88888.00 2008-04-23 09:12:46.500 114 12331.23 -60.05 55149.57 88888.00 2008-04-23 09:12:46.625 114 12331.02 -60.02 55149.60 88888.00 2008-04-23 09:12:46.750 114 12330.77 -60.05 55149.65 88888.00 2008-04-23 09:12:46.875 114 12330.52 -60.02 55149.68 88888.00 2008-04-23 09:12:47.000 114 12330.35 -59.98 55149.75 88888.00 2008-04-23 09:12:47.125 114 12330.12 -60.00 55149.80 88888.00 2008-04-23 09:12:47.250 114 12329.98 -59.90 55149.93 88888.00 2008-04-23 09:12:47.375 114 12329.77 -59.80 55149.97 88888.00 2008-04-23 09:12:47.500 114 12329.55 -59.77 55150.05 88888.00 2008-04-23 09:12:47.625 114 12329.23 -59.77 55150.10 88888.00 2008-04-23 09:12:47.750 114 12328.92 -59.73 55150.22 88888.00 2008-04-23 09:12:47.875 114 12328.77 -59.60 55150.32 88888.00 2008-04-23 09:12:48.000 114 12328.65 -59.52 55150.40 88888.00 2008-04-23 09:12:48.125 114 12328.45 -59.50 55150.47 88888.00 2008-04-23 09:12:48.250 114 12328.17 -59.45 55150.57 88888.00 2008-04-23 09:12:48.375 114 12327.98 -59.45 55150.60 88888.00 2008-04-23 09:12:48.500 114 12327.75 -59.38 55150.70 88888.00 2008-04-23 09:12:48.625 114 12327.48 -59.40 55150.72 88888.00 2008-04-23 09:12:48.750 114 12327.25 -59.35 55150.78 88888.00 2008-04-23 09:12:48.875 114 12327.15 -59.20 55150.88 88888.00 2008-04-23 09:12:49.000 114 12327.00 -59.20 55150.93 88888.00 2008-04-23 09:12:49.125 114 12326.88 -59.10 55151.03 88888.00 2008-04-23 09:12:49.250 114 12326.77 -59.02 55151.12 88888.00 2008-04-23 09:12:49.375 114 12326.65 -59.00 55151.15 88888.00 2008-04-23 09:12:49.500 114 12326.45 -59.00 55151.20 88888.00 2008-04-23 09:12:49.625 114 12326.40 -58.83 55151.30 88888.00 2008-04-23 09:12:49.750 114 12326.27 -58.75 55151.38 88888.00 2008-04-23 09:12:49.875 114 12326.15 -58.67 55151.43 88888.00 2008-04-23 09:12:50.000 114 12326.05 -58.58 55151.50 88888.00 2008-04-23 09:12:50.125 114 12325.95 -58.42 55151.57 88888.00 2008-04-23 09:12:50.250 114 12325.85 -58.27 55151.72 88888.00 2008-04-23 09:12:50.375 114 12325.73 -58.20 55151.75 88888.00 2008-04-23 09:12:50.500 114 12325.65 -58.08 55151.82 88888.00 2008-04-23 09:12:50.625 114 12325.62 -57.95 55151.90 88888.00 2008-04-23 09:12:50.750 114 12325.62 -57.80 55151.97 88888.00 2008-04-23 09:12:50.875 114 12325.62 -57.67 55152.03 88888.00 2008-04-23 09:12:51.000 114 12325.60 -57.50 55152.10 88888.00 2008-04-23 09:12:51.125 114 12325.62 -57.30 55152.20 88888.00 2008-04-23 09:12:51.250 114 12325.60 -57.12 55152.25 88888.00 2008-04-23 09:12:51.375 114 12325.60 -57.05 55152.30 88888.00 2008-04-23 09:12:51.500 114 12325.55 -56.95 55152.40 88888.00 2008-04-23 09:12:51.625 114 12325.58 -56.85 55152.47 88888.00 2008-04-23 09:12:51.750 114 12325.60 -56.80 55152.55 88888.00 2008-04-23 09:12:51.875 114 12325.62 -56.67 55152.57 88888.00 2008-04-23 09:12:52.000 114 12325.65 -56.50 55152.65 88888.00 2008-04-23 09:12:52.125 114 12325.62 -56.38 55152.70 88888.00 2008-04-23 09:12:52.250 114 12325.58 -56.23 55152.78 88888.00 2008-04-23 09:12:52.375 114 12325.58 -56.08 55152.80 88888.00 2008-04-23 09:12:52.500 114 12325.52 -55.92 55152.88 88888.00 2008-04-23 09:12:52.625 114 12325.50 -55.73 55152.95 88888.00 2008-04-23 09:12:52.750 114 12325.50 -55.60 55153.00 88888.00 2008-04-23 09:12:52.875 114 12325.42 -55.42 55153.07 88888.00 2008-04-23 09:12:53.000 114 12325.33 -55.25 55153.12 88888.00 2008-04-23 09:12:53.125 114 12325.25 -55.05 55153.22 88888.00 2008-04-23 09:12:53.250 114 12325.20 -54.85 55153.30 88888.00 2008-04-23 09:12:53.375 114 12325.10 -54.75 55153.28 88888.00 2008-04-23 09:12:53.500 114 12324.98 -54.58 55153.28 88888.00 2008-04-23 09:12:53.625 114 12324.98 -54.40 55153.35 88888.00 2008-04-23 09:12:53.750 114 12324.95 -54.30 55153.38 88888.00 2008-04-23 09:12:53.875 114 12324.85 -54.17 55153.35 88888.00 2008-04-23 09:12:54.000 114 12324.73 -54.02 55153.38 88888.00 2008-04-23 09:12:54.125 114 12324.75 -53.83 55153.38 88888.00 2008-04-23 09:12:54.250 114 12324.73 -53.70 55153.40 88888.00 2008-04-23 09:12:54.375 114 12324.70 -53.58 55153.40 88888.00 2008-04-23 09:12:54.500 114 12324.62 -53.35 55153.43 88888.00 2008-04-23 09:12:54.625 114 12324.58 -53.12 55153.45 88888.00 2008-04-23 09:12:54.750 114 12324.42 -53.00 55153.47 88888.00 2008-04-23 09:12:54.875 114 12324.23 -52.83 55153.43 88888.00 2008-04-23 09:12:55.000 114 12324.10 -52.62 55153.43 88888.00 2008-04-23 09:12:55.125 114 12324.08 -52.40 55153.45 88888.00 2008-04-23 09:12:55.250 114 12324.05 -52.20 55153.43 88888.00 2008-04-23 09:12:55.375 114 12324.08 -52.02 55153.45 88888.00 2008-04-23 09:12:55.500 114 12324.10 -51.85 55153.40 88888.00 2008-04-23 09:12:55.625 114 12324.10 -51.75 55153.40 88888.00 2008-04-23 09:12:55.750 114 12324.08 -51.62 55153.35 88888.00 2008-04-23 09:12:55.875 114 12324.05 -51.50 55153.30 88888.00 2008-04-23 09:12:56.000 114 12324.02 -51.48 55153.30 88888.00 2008-04-23 09:12:56.125 114 12324.10 -51.30 55153.32 88888.00 2008-04-23 09:12:56.250 114 12324.20 -51.15 55153.32 88888.00 2008-04-23 09:12:56.375 114 12324.25 -51.08 55153.35 88888.00 2008-04-23 09:12:56.500 114 12324.30 -51.02 55153.32 88888.00 2008-04-23 09:12:56.625 114 12324.35 -50.98 55153.30 88888.00 2008-04-23 09:12:56.750 114 12324.40 -50.95 55153.30 88888.00 2008-04-23 09:12:56.875 114 12324.50 -50.90 55153.30 88888.00 2008-04-23 09:12:57.000 114 12324.70 -50.88 55153.28 88888.00 2008-04-23 09:12:57.125 114 12324.77 -50.83 55153.28 88888.00 2008-04-23 09:12:57.250 114 12324.88 -50.83 55153.28 88888.00 2008-04-23 09:12:57.375 114 12325.08 -50.80 55153.25 88888.00 2008-04-23 09:12:57.500 114 12325.17 -50.90 55153.22 88888.00 2008-04-23 09:12:57.625 114 12325.33 -50.88 55153.22 88888.00 2008-04-23 09:12:57.750 114 12325.55 -50.88 55153.25 88888.00 2008-04-23 09:12:57.875 114 12325.73 -50.88 55153.25 88888.00 2008-04-23 09:12:58.000 114 12325.90 -50.92 55153.22 88888.00 2008-04-23 09:12:58.125 114 12326.02 -50.98 55153.22 88888.00 2008-04-23 09:12:58.250 114 12326.08 -51.05 55153.18 88888.00 2008-04-23 09:12:58.375 114 12326.20 -51.08 55153.15 88888.00 2008-04-23 09:12:58.500 114 12326.30 -50.98 55153.18 88888.00 2008-04-23 09:12:58.625 114 12326.40 -50.85 55153.18 88888.00 2008-04-23 09:12:58.750 114 12326.35 -50.80 55153.18 88888.00 2008-04-23 09:12:58.875 114 12326.33 -50.65 55153.20 88888.00 2008-04-23 09:12:59.000 114 12326.35 -50.55 55153.20 88888.00 2008-04-23 09:12:59.125 114 12326.35 -50.38 55153.25 88888.00 2008-04-23 09:12:59.250 114 12326.35 -50.27 55153.25 88888.00 2008-04-23 09:12:59.375 114 12326.35 -50.20 55153.22 88888.00 2008-04-23 09:12:59.500 114 12326.27 -50.05 55153.25 88888.00 2008-04-23 09:12:59.625 114 12326.23 -49.83 55153.22 88888.00 2008-04-23 09:12:59.750 114 12326.15 -49.67 55153.20 88888.00 2008-04-23 09:12:59.875 114 12326.05 -49.60 55153.18 88888.00 2008-04-23 09:13:00.000 114 12326.02 -49.48 55153.18 88888.00 2008-04-23 09:13:00.125 114 12326.10 -49.30 55153.18 88888.00 2008-04-23 09:13:00.250 114 12326.08 -49.12 55153.18 88888.00 2008-04-23 09:13:00.375 114 12326.10 -49.00 55153.18 88888.00 2008-04-23 09:13:00.500 114 12326.05 -48.83 55153.18 88888.00 2008-04-23 09:13:00.625 114 12325.98 -48.73 55153.15 88888.00 2008-04-23 09:13:00.750 114 12325.95 -48.58 55153.10 88888.00 2008-04-23 09:13:00.875 114 12325.95 -48.48 55153.07 88888.00 2008-04-23 09:13:01.000 114 12326.00 -48.27 55153.15 88888.00 2008-04-23 09:13:01.125 114 12326.05 -48.08 55153.18 88888.00 2008-04-23 09:13:01.250 114 12326.05 -48.00 55153.15 88888.00 2008-04-23 09:13:01.375 114 12326.08 -47.90 55153.18 88888.00 2008-04-23 09:13:01.500 114 12326.08 -47.77 55153.18 88888.00 2008-04-23 09:13:01.625 114 12326.00 -47.73 55153.07 88888.00 2008-04-23 09:13:01.750 114 12326.02 -47.65 55153.10 88888.00 2008-04-23 09:13:01.875 114 12326.10 -47.55 55153.10 88888.00 2008-04-23 09:13:02.000 114 12326.20 -47.55 55153.07 88888.00 2008-04-23 09:13:02.125 114 12326.33 -47.48 55153.10 88888.00 2008-04-23 09:13:02.250 114 12326.35 -47.35 55153.15 88888.00 2008-04-23 09:13:02.375 114 12326.33 -47.27 55153.12 88888.00 2008-04-23 09:13:02.500 114 12326.33 -47.25 55153.15 88888.00 2008-04-23 09:13:02.625 114 12326.45 -47.20 55153.15 88888.00 2008-04-23 09:13:02.750 114 12326.58 -47.12 55153.15 88888.00 2008-04-23 09:13:02.875 114 12326.73 -47.12 55153.18 88888.00 2008-04-23 09:13:03.000 114 12326.80 -47.15 55153.15 88888.00 2008-04-23 09:13:03.125 114 12326.95 -47.12 55153.15 88888.00 2008-04-23 09:13:03.250 114 12327.15 -47.10 55153.20 88888.00 2008-04-23 09:13:03.375 114 12327.25 -47.08 55153.22 88888.00 2008-04-23 09:13:03.500 114 12327.33 -47.10 55153.20 88888.00 2008-04-23 09:13:03.625 114 12327.42 -47.15 55153.20 88888.00 2008-04-23 09:13:03.750 114 12327.60 -47.20 55153.20 88888.00 2008-04-23 09:13:03.875 114 12327.70 -47.15 55153.22 88888.00 2008-04-23 09:13:04.000 114 12327.75 -47.10 55153.28 88888.00 2008-04-23 09:13:04.125 114 12327.88 -47.05 55153.30 88888.00 2008-04-23 09:13:04.250 114 12327.98 -47.00 55153.32 88888.00 2008-04-23 09:13:04.375 114 12328.12 -46.95 55153.35 88888.00 2008-04-23 09:13:04.500 114 12328.20 -46.88 55153.32 88888.00 2008-04-23 09:13:04.625 114 12328.25 -46.90 55153.35 88888.00 2008-04-23 09:13:04.750 114 12328.35 -46.85 55153.38 88888.00 2008-04-23 09:13:04.875 114 12328.45 -46.70 55153.45 88888.00 2008-04-23 09:13:05.000 114 12328.50 -46.52 55153.45 88888.00 2008-04-23 09:13:05.125 114 12328.48 -46.40 55153.47 88888.00 2008-04-23 09:13:05.250 114 12328.35 -46.23 55153.50 88888.00 2008-04-23 09:13:05.375 114 12328.38 -46.10 55153.53 88888.00 2008-04-23 09:13:05.500 114 12328.40 -45.88 55153.57 88888.00 2008-04-23 09:13:05.625 114 12328.45 -45.62 55153.65 88888.00 2008-04-23 09:13:05.750 114 12328.42 -45.38 55153.70 88888.00 2008-04-23 09:13:05.875 114 12328.35 -45.23 55153.72 88888.00 2008-04-23 09:13:06.000 114 12328.27 -45.08 55153.70 88888.00 2008-04-23 09:13:06.125 114 12328.20 -44.88 55153.72 88888.00 2008-04-23 09:13:06.250 114 12328.15 -44.62 55153.78 88888.00 2008-04-23 09:13:06.375 114 12328.17 -44.48 55153.80 88888.00 2008-04-23 09:13:06.500 114 12328.23 -44.30 55153.82 88888.00 2008-04-23 09:13:06.625 114 12328.23 -44.08 55153.85 88888.00 2008-04-23 09:13:06.750 114 12328.15 -43.95 55153.85 88888.00 2008-04-23 09:13:06.875 114 12328.27 -43.75 55153.90 88888.00 2008-04-23 09:13:07.000 114 12328.33 -43.55 55153.90 88888.00 2008-04-23 09:13:07.125 114 12328.38 -43.42 55153.93 88888.00 2008-04-23 09:13:07.250 114 12328.40 -43.30 55153.90 88888.00 2008-04-23 09:13:07.375 114 12328.48 -43.15 55153.88 88888.00 2008-04-23 09:13:07.500 114 12328.52 -43.00 55153.85 88888.00 2008-04-23 09:13:07.625 114 12328.62 -42.88 55153.88 88888.00 2008-04-23 09:13:07.750 114 12328.67 -42.70 55153.93 88888.00 2008-04-23 09:13:07.875 114 12328.73 -42.67 55153.90 88888.00 2008-04-23 09:13:08.000 114 12328.83 -42.60 55153.88 88888.00 2008-04-23 09:13:08.125 114 12329.02 -42.42 55153.93 88888.00 2008-04-23 09:13:08.250 114 12329.12 -42.42 55153.93 88888.00 2008-04-23 09:13:08.375 114 12329.33 -42.33 55153.95 88888.00 2008-04-23 09:13:08.500 114 12329.45 -42.33 55153.93 88888.00 2008-04-23 09:13:08.625 114 12329.58 -42.30 55153.88 88888.00 2008-04-23 09:13:08.750 114 12329.75 -42.20 55153.90 88888.00 2008-04-23 09:13:08.875 114 12329.98 -42.17 55153.95 88888.00 2008-04-23 09:13:09.000 114 12330.23 -42.15 55153.97 88888.00 2008-04-23 09:13:09.125 114 12330.45 -42.15 55154.03 88888.00 2008-04-23 09:13:09.250 114 12330.50 -42.15 55154.03 88888.00 2008-04-23 09:13:09.375 114 12330.58 -42.23 55154.00 88888.00 2008-04-23 09:13:09.500 114 12330.75 -42.23 55154.03 88888.00 2008-04-23 09:13:09.625 114 12330.95 -42.25 55154.07 88888.00 2008-04-23 09:13:09.750 114 12331.17 -42.27 55154.10 88888.00 2008-04-23 09:13:09.875 114 12331.30 -42.35 55154.10 88888.00 2008-04-23 09:13:10.000 114 12331.38 -42.40 55154.10 88888.00 2008-04-23 09:13:10.125 114 12331.45 -42.48 55154.15 88888.00 2008-04-23 09:13:10.250 114 12331.58 -42.60 55154.18 88888.00 2008-04-23 09:13:10.375 114 12331.67 -42.62 55154.20 88888.00 2008-04-23 09:13:10.500 114 12331.83 -42.70 55154.22 88888.00 2008-04-23 09:13:10.625 114 12331.98 -42.83 55154.28 88888.00 2008-04-23 09:13:10.750 114 12332.12 -42.92 55154.35 88888.00 2008-04-23 09:13:10.875 114 12332.27 -42.95 55154.38 88888.00 2008-04-23 09:13:11.000 114 12332.27 -43.00 55154.43 88888.00 2008-04-23 09:13:11.125 114 12332.33 -43.02 55154.45 88888.00 2008-04-23 09:13:11.250 114 12332.25 -43.10 55154.45 88888.00 2008-04-23 09:13:11.375 114 12332.27 -43.12 55154.50 88888.00 2008-04-23 09:13:11.500 114 12332.25 -43.20 55154.53 88888.00 2008-04-23 09:13:11.625 114 12332.27 -43.20 55154.57 88888.00 2008-04-23 09:13:11.750 114 12332.20 -43.20 55154.65 88888.00 2008-04-23 09:13:11.875 114 12332.17 -43.17 55154.70 88888.00 2008-04-23 09:13:12.000 114 12332.08 -43.23 55154.68 88888.00 2008-04-23 09:13:12.125 114 12331.98 -43.30 55154.75 88888.00 2008-04-23 09:13:12.250 114 12331.77 -43.27 55154.82 88888.00 2008-04-23 09:13:12.375 114 12331.60 -43.30 55154.82 88888.00 2008-04-23 09:13:12.500 114 12331.55 -43.33 55154.88 88888.00 2008-04-23 09:13:12.625 114 12331.52 -43.38 55154.85 88888.00 2008-04-23 09:13:12.750 114 12331.40 -43.48 55154.85 88888.00 2008-04-23 09:13:12.875 114 12331.33 -43.55 55154.90 88888.00 2008-04-23 09:13:13.000 114 12331.25 -43.58 55154.95 88888.00 2008-04-23 09:13:13.125 114 12331.10 -43.62 55154.95 88888.00 2008-04-23 09:13:13.250 114 12330.98 -43.67 55154.97 88888.00 2008-04-23 09:13:13.375 114 12330.83 -43.73 55155.03 88888.00 2008-04-23 09:13:13.500 114 12330.60 -43.80 55155.07 88888.00 2008-04-23 09:13:13.625 114 12330.45 -43.88 55155.10 88888.00 2008-04-23 09:13:13.750 114 12330.20 -43.90 55155.10 88888.00 2008-04-23 09:13:13.875 114 12330.00 -43.92 55155.12 88888.00 2008-04-23 09:13:14.000 114 12329.90 -43.98 55155.15 88888.00 2008-04-23 09:13:14.125 114 12329.67 -44.02 55155.22 88888.00 2008-04-23 09:13:14.250 114 12329.33 -44.08 55155.22 88888.00 2008-04-23 09:13:14.375 114 12329.00 -44.08 55155.22 88888.00 2008-04-23 09:13:14.500 114 12328.80 -44.05 55155.30 88888.00 2008-04-23 09:13:14.625 114 12328.48 -44.08 55155.32 88888.00 2008-04-23 09:13:14.750 114 12328.15 -44.05 55155.35 88888.00 2008-04-23 09:13:14.875 114 12327.85 -44.02 55155.40 88888.00 2008-04-23 09:13:15.000 114 12327.48 -44.05 55155.45 88888.00 2008-04-23 09:13:15.125 114 12327.23 -43.95 55155.53 88888.00 2008-04-23 09:13:15.250 114 12326.92 -43.90 55155.57 88888.00 2008-04-23 09:13:15.375 114 12326.62 -43.88 55155.62 88888.00 2008-04-23 09:13:15.500 114 12326.27 -43.80 55155.70 88888.00 2008-04-23 09:13:15.625 114 12325.90 -43.77 55155.80 88888.00 2008-04-23 09:13:15.750 114 12325.58 -43.67 55155.88 88888.00 2008-04-23 09:13:15.875 114 12325.23 -43.62 55155.93 88888.00 2008-04-23 09:13:16.000 114 12324.85 -43.58 55155.97 88888.00 2008-04-23 09:13:16.125 114 12324.58 -43.45 55156.07 88888.00 2008-04-23 09:13:16.250 114 12324.27 -43.35 55156.15 88888.00 2008-04-23 09:13:16.375 114 12324.05 -43.25 55156.18 88888.00 2008-04-23 09:13:16.500 114 12323.80 -43.20 55156.20 88888.00 2008-04-23 09:13:16.625 114 12323.55 -43.08 55156.30 88888.00 2008-04-23 09:13:16.750 114 12323.33 -42.92 55156.40 88888.00 2008-04-23 09:13:16.875 114 12323.17 -42.85 55156.45 88888.00 2008-04-23 09:13:17.000 114 12323.08 -42.75 55156.50 88888.00 2008-04-23 09:13:17.125 114 12323.08 -42.62 55156.57 88888.00 2008-04-23 09:13:17.250 114 12322.98 -42.55 55156.62 88888.00 2008-04-23 09:13:17.375 114 12323.05 -42.40 55156.72 88888.00 2008-04-23 09:13:17.500 114 12322.98 -42.33 55156.72 88888.00 2008-04-23 09:13:17.625 114 12322.90 -42.33 55156.75 88888.00 2008-04-23 09:13:17.750 114 12323.00 -42.33 55156.82 88888.00 2008-04-23 09:13:17.875 114 12323.17 -42.30 55156.90 88888.00 2008-04-23 09:13:18.000 114 12323.15 -42.35 55156.90 88888.00 2008-04-23 09:13:18.125 114 12323.17 -42.33 55156.97 88888.00 2008-04-23 09:13:18.250 114 12323.17 -42.30 55157.05 88888.00 2008-04-23 09:13:18.375 114 12323.25 -42.30 55157.10 88888.00 2008-04-23 09:13:18.500 114 12323.35 -42.35 55157.15 88888.00 2008-04-23 09:13:18.625 114 12323.42 -42.48 55157.18 88888.00 2008-04-23 09:13:18.750 114 12323.58 -42.50 55157.20 88888.00 2008-04-23 09:13:18.875 114 12323.73 -42.55 55157.30 88888.00 2008-04-23 09:13:19.000 114 12323.83 -42.70 55157.35 88888.00 2008-04-23 09:13:19.125 114 12323.90 -42.75 55157.43 88888.00 2008-04-23 09:13:19.250 114 12323.92 -42.98 55157.50 88888.00 2008-04-23 09:13:19.375 114 12323.95 -43.15 55157.50 88888.00 2008-04-23 09:13:19.500 114 12324.05 -43.23 55157.55 88888.00 2008-04-23 09:13:19.625 114 12324.12 -43.30 55157.57 88888.00 2008-04-23 09:13:19.750 114 12324.27 -43.48 55157.62 88888.00 2008-04-23 09:13:19.875 114 12324.40 -43.62 55157.68 88888.00 2008-04-23 09:13:20.000 114 12324.52 -43.73 55157.72 88888.00 2008-04-23 09:13:20.125 114 12324.60 -43.85 55157.78 88888.00 2008-04-23 09:13:20.250 114 12324.73 -43.98 55157.85 88888.00 2008-04-23 09:13:20.375 114 12324.90 -44.08 55157.90 88888.00 2008-04-23 09:13:20.500 114 12325.05 -44.23 55157.93 88888.00 2008-04-23 09:13:20.625 114 12325.23 -44.27 55158.03 88888.00 2008-04-23 09:13:20.750 114 12325.35 -44.38 55158.05 88888.00 2008-04-23 09:13:20.875 114 12325.48 -44.45 55158.12 88888.00 2008-04-23 09:13:21.000 114 12325.52 -44.58 55158.15 88888.00 2008-04-23 09:13:21.125 114 12325.65 -44.62 55158.22 88888.00 2008-04-23 09:13:21.250 114 12325.83 -44.70 55158.30 88888.00 2008-04-23 09:13:21.375 114 12325.98 -44.77 55158.35 88888.00 2008-04-23 09:13:21.500 114 12326.12 -44.85 55158.40 88888.00 2008-04-23 09:13:21.625 114 12326.20 -44.85 55158.47 88888.00 2008-04-23 09:13:21.750 114 12326.27 -44.90 55158.53 88888.00 2008-04-23 09:13:21.875 114 12326.35 -44.95 55158.57 88888.00 2008-04-23 09:13:22.000 114 12326.45 -44.98 55158.62 88888.00 2008-04-23 09:13:22.125 114 12326.50 -45.00 55158.70 88888.00 2008-04-23 09:13:22.250 114 12326.60 -45.05 55158.75 88888.00 2008-04-23 09:13:22.375 114 12326.65 -45.02 55158.80 88888.00 2008-04-23 09:13:22.500 114 12326.77 -45.00 55158.90 88888.00 2008-04-23 09:13:22.625 114 12326.95 -45.02 55158.95 88888.00 2008-04-23 09:13:22.750 114 12327.02 -45.10 55159.00 88888.00 2008-04-23 09:13:22.875 114 12327.10 -45.12 55159.10 88888.00 2008-04-23 09:13:23.000 114 12327.23 -45.10 55159.12 88888.00 2008-04-23 09:13:23.125 114 12327.33 -45.10 55159.20 88888.00 2008-04-23 09:13:23.250 114 12327.40 -45.10 55159.28 88888.00 2008-04-23 09:13:23.375 114 12327.42 -45.17 55159.30 88888.00 2008-04-23 09:13:23.500 114 12327.45 -45.23 55159.35 88888.00 2008-04-23 09:13:23.625 114 12327.52 -45.25 55159.43 88888.00 2008-04-23 09:13:23.750 114 12327.67 -45.27 55159.53 88888.00 2008-04-23 09:13:23.875 114 12327.73 -45.20 55159.55 88888.00 2008-04-23 09:13:24.000 114 12327.77 -45.23 55159.60 88888.00 2008-04-23 09:13:24.125 114 12327.75 -45.30 55159.62 88888.00 2008-04-23 09:13:24.250 114 12327.67 -45.33 55159.65 88888.00 2008-04-23 09:13:24.375 114 12327.62 -45.23 55159.70 88888.00 2008-04-23 09:13:24.500 114 12327.55 -45.15 55159.72 88888.00 2008-04-23 09:13:24.625 114 12327.52 -45.10 55159.75 88888.00 2008-04-23 09:13:24.750 114 12327.60 -44.95 55159.80 88888.00 2008-04-23 09:13:24.875 114 12327.52 -44.83 55159.82 88888.00 2008-04-23 09:13:25.000 114 12327.40 -44.73 55159.85 88888.00 2008-04-23 09:13:25.125 114 12327.30 -44.60 55159.90 88888.00 2008-04-23 09:13:25.250 114 12327.25 -44.52 55159.88 88888.00 2008-04-23 09:13:25.375 114 12327.23 -44.52 55159.82 88888.00 2008-04-23 09:13:25.500 114 12327.23 -44.42 55159.85 88888.00 2008-04-23 09:13:25.625 114 12327.23 -44.33 55159.80 88888.00 2008-04-23 09:13:25.750 114 12327.23 -44.30 55159.78 88888.00 2008-04-23 09:13:25.875 114 12327.23 -44.25 55159.78 88888.00 2008-04-23 09:13:26.000 114 12327.25 -44.23 55159.78 88888.00 2008-04-23 09:13:26.125 114 12327.25 -44.25 55159.72 88888.00 2008-04-23 09:13:26.250 114 12327.27 -44.33 55159.75 88888.00 2008-04-23 09:13:26.375 114 12327.25 -44.38 55159.72 88888.00 2008-04-23 09:13:26.500 114 12327.23 -44.38 55159.75 88888.00 2008-04-23 09:13:26.625 114 12327.15 -44.45 55159.72 88888.00 2008-04-23 09:13:26.750 114 12327.08 -44.55 55159.70 88888.00 2008-04-23 09:13:26.875 114 12326.95 -44.65 55159.70 88888.00 2008-04-23 09:13:27.000 114 12326.88 -44.75 55159.68 88888.00 2008-04-23 09:13:27.125 114 12326.83 -44.80 55159.68 88888.00 2008-04-23 09:13:27.250 114 12326.77 -44.92 55159.70 88888.00 2008-04-23 09:13:27.375 114 12326.70 -45.05 55159.72 88888.00 2008-04-23 09:13:27.500 114 12326.60 -45.15 55159.70 88888.00 2008-04-23 09:13:27.625 114 12326.58 -45.23 55159.72 88888.00 2008-04-23 09:13:27.750 114 12326.52 -45.27 55159.72 88888.00 2008-04-23 09:13:27.875 114 12326.48 -45.42 55159.75 88888.00 2008-04-23 09:13:28.000 114 12326.42 -45.45 55159.75 88888.00 2008-04-23 09:13:28.125 114 12326.38 -45.50 55159.82 88888.00 2008-04-23 09:13:28.250 114 12326.27 -45.62 55159.80 88888.00 2008-04-23 09:13:28.375 114 12326.30 -45.67 55159.85 88888.00 2008-04-23 09:13:28.500 114 12326.20 -45.75 55159.90 88888.00 2008-04-23 09:13:28.625 114 12326.15 -45.83 55159.95 88888.00 2008-04-23 09:13:28.750 114 12326.10 -45.88 55159.97 88888.00 2008-04-23 09:13:28.875 114 12326.00 -45.95 55160.00 88888.00 2008-04-23 09:13:29.000 114 12325.98 -46.02 55160.03 88888.00 2008-04-23 09:13:29.125 114 12326.00 -46.10 55160.07 88888.00 2008-04-23 09:13:29.250 114 12326.02 -46.17 55160.15 88888.00 2008-04-23 09:13:29.375 114 12326.02 -46.20 55160.15 88888.00 2008-04-23 09:13:29.500 114 12326.05 -46.25 55160.22 88888.00 2008-04-23 09:13:29.625 114 12326.02 -46.30 55160.25 88888.00 2008-04-23 09:13:29.750 114 12326.08 -46.27 55160.30 88888.00 2008-04-23 09:13:29.875 114 12326.17 -46.23 55160.32 88888.00 2008-04-23 09:13:30.000 114 12326.25 -46.23 55160.38 88888.00 2008-04-23 09:13:30.125 114 12326.25 -46.27 55160.38 88888.00 2008-04-23 09:13:30.250 114 12326.27 -46.35 55160.40 88888.00 2008-04-23 09:13:30.375 114 12326.38 -46.33 55160.45 88888.00 2008-04-23 09:13:30.500 114 12326.48 -46.27 55160.53 88888.00 2008-04-23 09:13:30.625 114 12326.45 -46.30 55160.53 88888.00 2008-04-23 09:13:30.750 114 12326.55 -46.27 55160.55 88888.00 2008-04-23 09:13:30.875 114 12326.73 -46.20 55160.62 88888.00 2008-04-23 09:13:31.000 114 12326.77 -46.12 55160.70 88888.00 2008-04-23 09:13:31.125 114 12326.85 -46.10 55160.72 88888.00 2008-04-23 09:13:31.250 114 12326.98 -46.05 55160.70 88888.00 2008-04-23 09:13:31.375 114 12327.12 -45.92 55160.75 88888.00 2008-04-23 09:13:31.500 114 12327.23 -45.85 55160.80 88888.00 2008-04-23 09:13:31.625 114 12327.33 -45.77 55160.82 88888.00 2008-04-23 09:13:31.750 114 12327.40 -45.70 55160.90 88888.00 2008-04-23 09:13:31.875 114 12327.50 -45.62 55160.93 88888.00 2008-04-23 09:13:32.000 114 12327.60 -45.50 55160.95 88888.00 2008-04-23 09:13:32.125 114 12327.65 -45.48 55161.00 88888.00 2008-04-23 09:13:32.250 114 12327.65 -45.48 55161.00 88888.00 2008-04-23 09:13:32.375 114 12327.70 -45.40 55161.03 88888.00 2008-04-23 09:13:32.500 114 12327.88 -45.20 55161.07 88888.00 2008-04-23 09:13:32.625 114 12327.95 -45.10 55161.12 88888.00 2008-04-23 09:13:32.750 114 12327.98 -44.98 55161.15 88888.00 2008-04-23 09:13:32.875 114 12328.08 -44.85 55161.20 88888.00 2008-04-23 09:13:33.000 114 12328.20 -44.73 55161.20 88888.00 2008-04-23 09:13:33.125 114 12328.23 -44.65 55161.25 88888.00 2008-04-23 09:13:33.250 114 12328.25 -44.55 55161.22 88888.00 2008-04-23 09:13:33.375 114 12328.38 -44.42 55161.28 88888.00 2008-04-23 09:13:33.500 114 12328.55 -44.27 55161.32 88888.00 2008-04-23 09:13:33.625 114 12328.62 -44.10 55161.40 88888.00 2008-04-23 09:13:33.750 114 12328.67 -43.95 55161.35 88888.00 2008-04-23 09:13:33.875 114 12328.73 -43.92 55161.35 88888.00 2008-04-23 09:13:34.000 114 12328.83 -43.80 55161.40 88888.00 2008-04-23 09:13:34.125 114 12328.98 -43.60 55161.45 88888.00 2008-04-23 09:13:34.250 114 12329.10 -43.38 55161.50 88888.00 2008-04-23 09:13:34.375 114 12329.20 -43.30 55161.50 88888.00 2008-04-23 09:13:34.500 114 12329.30 -43.20 55161.53 88888.00 2008-04-23 09:13:34.625 114 12329.50 -43.10 55161.53 88888.00 2008-04-23 09:13:34.750 114 12329.55 -43.05 55161.53 88888.00 2008-04-23 09:13:34.875 114 12329.62 -42.92 55161.57 88888.00 2008-04-23 09:13:35.000 114 12329.67 -42.73 55161.62 88888.00 2008-04-23 09:13:35.125 114 12329.77 -42.60 55161.68 88888.00 2008-04-23 09:13:35.250 114 12329.85 -42.50 55161.72 88888.00 2008-04-23 09:13:35.375 114 12330.02 -42.40 55161.75 88888.00 2008-04-23 09:13:35.500 114 12330.10 -42.33 55161.78 88888.00 2008-04-23 09:13:35.625 114 12330.12 -42.25 55161.82 88888.00 2008-04-23 09:13:35.750 114 12330.20 -42.17 55161.88 88888.00 2008-04-23 09:13:35.875 114 12330.35 -42.05 55161.95 88888.00 2008-04-23 09:13:36.000 114 12330.40 -42.00 55161.97 88888.00 2008-04-23 09:13:36.125 114 12330.38 -42.00 55162.05 88888.00 2008-04-23 09:13:36.250 114 12330.42 -41.95 55162.07 88888.00 2008-04-23 09:13:36.375 114 12330.60 -41.83 55162.18 88888.00 2008-04-23 09:13:36.500 114 12330.67 -41.77 55162.22 88888.00 2008-04-23 09:13:36.625 114 12330.77 -41.67 55162.30 88888.00 2008-04-23 09:13:36.750 114 12330.85 -41.60 55162.32 88888.00 2008-04-23 09:13:36.875 114 12330.90 -41.52 55162.35 88888.00 2008-04-23 09:13:37.000 114 12331.00 -41.48 55162.40 88888.00 2008-04-23 09:13:37.125 114 12331.05 -41.38 55162.47 88888.00 2008-04-23 09:13:37.250 114 12331.08 -41.20 55162.60 88888.00 2008-04-23 09:13:37.375 114 12331.12 -41.10 55162.62 88888.00 2008-04-23 09:13:37.500 114 12331.20 -40.98 55162.72 88888.00 2008-04-23 09:13:37.625 114 12331.25 -40.88 55162.80 88888.00 2008-04-23 09:13:37.750 114 12331.27 -40.80 55162.85 88888.00 2008-04-23 09:13:37.875 114 12331.33 -40.65 55162.90 88888.00 2008-04-23 09:13:38.000 114 12331.42 -40.50 55163.00 88888.00 2008-04-23 09:13:38.125 114 12331.48 -40.52 55163.05 88888.00 2008-04-23 09:13:38.250 114 12331.40 -40.45 55163.12 88888.00 2008-04-23 09:13:38.375 114 12331.45 -40.38 55163.18 88888.00 2008-04-23 09:13:38.500 114 12331.50 -40.30 55163.25 88888.00 2008-04-23 09:13:38.625 114 12331.60 -40.27 55163.35 88888.00 2008-04-23 09:13:38.750 114 12331.73 -40.27 55163.40 88888.00 2008-04-23 09:13:38.875 114 12331.85 -40.27 55163.45 88888.00 2008-04-23 09:13:39.000 114 12331.92 -40.35 55163.53 88888.00 2008-04-23 09:13:39.125 114 12331.90 -40.42 55163.62 88888.00 2008-04-23 09:13:39.250 114 12332.02 -40.50 55163.75 88888.00 2008-04-23 09:13:39.375 114 12332.05 -40.48 55163.82 88888.00 2008-04-23 09:13:39.500 114 12332.05 -40.50 55163.90 88888.00 2008-04-23 09:13:39.625 114 12332.15 -40.58 55163.95 88888.00 2008-04-23 09:13:39.750 114 12332.25 -40.67 55164.00 88888.00 2008-04-23 09:13:39.875 114 12332.30 -40.73 55164.05 88888.00 2008-04-23 09:13:40.000 114 12332.35 -40.75 55164.15 88888.00 2008-04-23 09:13:40.125 114 12332.45 -40.83 55164.22 88888.00 2008-04-23 09:13:40.250 114 12332.60 -40.88 55164.38 88888.00 2008-04-23 09:13:40.375 114 12332.73 -40.88 55164.43 88888.00 2008-04-23 09:13:40.500 114 12332.75 -40.88 55164.47 88888.00 2008-04-23 09:13:40.625 114 12332.80 -40.90 55164.55 88888.00 2008-04-23 09:13:40.750 114 12332.85 -40.90 55164.65 88888.00 2008-04-23 09:13:40.875 114 12332.90 -40.88 55164.70 88888.00 2008-04-23 09:13:41.000 114 12332.98 -40.80 55164.80 88888.00 2008-04-23 09:13:41.125 114 12333.05 -40.75 55164.82 88888.00 2008-04-23 09:13:41.250 114 12333.10 -40.70 55164.90 88888.00 2008-04-23 09:13:41.375 114 12333.17 -40.60 55164.95 88888.00 2008-04-23 09:13:41.500 114 12333.25 -40.42 55165.05 88888.00 2008-04-23 09:13:41.625 114 12333.33 -40.30 55165.10 88888.00 2008-04-23 09:13:41.750 114 12333.40 -40.12 55165.18 88888.00 2008-04-23 09:13:41.875 114 12333.42 -40.05 55165.18 88888.00 2008-04-23 09:13:42.000 114 12333.55 -40.00 55165.22 88888.00 2008-04-23 09:13:42.125 114 12333.67 -39.88 55165.28 88888.00 2008-04-23 09:13:42.250 114 12333.77 -39.70 55165.40 88888.00 2008-04-23 09:13:42.375 114 12333.90 -39.52 55165.45 88888.00 2008-04-23 09:13:42.500 114 12333.98 -39.42 55165.47 88888.00 2008-04-23 09:13:42.625 114 12334.05 -39.35 55165.55 88888.00 2008-04-23 09:13:42.750 114 12334.15 -39.25 55165.60 88888.00 2008-04-23 09:13:42.875 114 12334.23 -39.15 55165.68 88888.00 2008-04-23 09:13:43.000 114 12334.30 -39.10 55165.65 88888.00 2008-04-23 09:13:43.125 114 12334.35 -39.08 55165.70 88888.00 2008-04-23 09:13:43.250 114 12334.50 -38.88 55165.80 88888.00 2008-04-23 09:13:43.375 114 12334.65 -38.77 55165.85 88888.00 2008-04-23 09:13:43.500 114 12334.77 -38.73 55165.90 88888.00 2008-04-23 09:13:43.625 114 12334.95 -38.60 55165.97 88888.00 2008-04-23 09:13:43.750 114 12335.10 -38.45 55166.05 88888.00 2008-04-23 09:13:43.875 114 12335.20 -38.38 55166.15 88888.00 2008-04-23 09:13:44.000 114 12335.30 -38.30 55166.20 88888.00 2008-04-23 09:13:44.125 114 12335.38 -38.20 55166.25 88888.00 2008-04-23 09:13:44.250 114 12335.45 -38.15 55166.35 88888.00 2008-04-23 09:13:44.375 114 12335.50 -38.08 55166.38 88888.00 2008-04-23 09:13:44.500 114 12335.48 -38.00 55166.43 88888.00 2008-04-23 09:13:44.625 114 12335.52 -37.95 55166.47 88888.00 2008-04-23 09:13:44.750 114 12335.67 -37.80 55166.57 88888.00 2008-04-23 09:13:44.875 114 12335.80 -37.67 55166.62 88888.00 2008-04-23 09:13:45.000 114 12335.92 -37.60 55166.65 88888.00 2008-04-23 09:13:45.125 114 12336.02 -37.60 55166.72 88888.00 2008-04-23 09:13:45.250 114 12336.12 -37.48 55166.88 88888.00 2008-04-23 09:13:45.375 114 12336.17 -37.38 55166.90 88888.00 2008-04-23 09:13:45.500 114 12336.25 -37.23 55166.97 88888.00 2008-04-23 09:13:45.625 114 12336.38 -37.10 55167.05 88888.00 2008-04-23 09:13:45.750 114 12336.48 -37.02 55167.12 88888.00 2008-04-23 09:13:45.875 114 12336.60 -36.95 55167.18 88888.00 2008-04-23 09:13:46.000 114 12336.77 -36.83 55167.22 88888.00 2008-04-23 09:13:46.125 114 12336.90 -36.70 55167.30 88888.00 2008-04-23 09:13:46.250 114 12336.92 -36.67 55167.35 88888.00 2008-04-23 09:13:46.375 114 12337.08 -36.55 55167.40 88888.00 2008-04-23 09:13:46.500 114 12337.25 -36.40 55167.50 88888.00 2008-04-23 09:13:46.625 114 12337.27 -36.35 55167.55 88888.00 2008-04-23 09:13:46.750 114 12337.40 -36.30 55167.60 88888.00 2008-04-23 09:13:46.875 114 12337.55 -36.20 55167.65 88888.00 2008-04-23 09:13:47.000 114 12337.62 -36.15 55167.70 88888.00 2008-04-23 09:13:47.125 114 12337.70 -36.08 55167.75 88888.00 2008-04-23 09:13:47.250 114 12337.95 -35.98 55167.88 88888.00 2008-04-23 09:13:47.375 114 12338.10 -35.88 55167.93 88888.00 2008-04-23 09:13:47.500 114 12338.17 -35.77 55167.95 88888.00 2008-04-23 09:13:47.625 114 12338.25 -35.67 55168.00 88888.00 2008-04-23 09:13:47.750 114 12338.30 -35.70 55168.05 88888.00 2008-04-23 09:13:47.875 114 12338.48 -35.62 55168.12 88888.00 2008-04-23 09:13:48.000 114 12338.70 -35.58 55168.22 88888.00 2008-04-23 09:13:48.125 114 12338.77 -35.52 55168.28 88888.00 2008-04-23 09:13:48.250 114 12338.80 -35.58 55168.40 88888.00 2008-04-23 09:13:48.375 114 12338.90 -35.48 55168.45 88888.00 2008-04-23 09:13:48.500 114 12338.95 -35.40 55168.50 88888.00 2008-04-23 09:13:48.625 114 12339.02 -35.38 55168.57 88888.00 2008-04-23 09:13:48.750 114 12339.12 -35.40 55168.62 88888.00 2008-04-23 09:13:48.875 114 12339.20 -35.35 55168.70 88888.00 2008-04-23 09:13:49.000 114 12339.27 -35.33 55168.75 88888.00 2008-04-23 09:13:49.125 114 12339.33 -35.38 55168.82 88888.00 2008-04-23 09:13:49.250 114 12339.40 -35.35 55168.90 88888.00 2008-04-23 09:13:49.375 114 12339.58 -35.30 55168.97 88888.00 2008-04-23 09:13:49.500 114 12339.70 -35.27 55169.05 88888.00 2008-04-23 09:13:49.625 114 12339.73 -35.30 55169.12 88888.00 2008-04-23 09:13:49.750 114 12339.65 -35.30 55169.20 88888.00 2008-04-23 09:13:49.875 114 12339.67 -35.27 55169.30 88888.00 2008-04-23 09:13:50.000 114 12339.73 -35.23 55169.38 88888.00 2008-04-23 09:13:50.125 114 12339.75 -35.15 55169.53 88888.00 2008-04-23 09:13:50.250 114 12339.67 -35.08 55169.60 88888.00 2008-04-23 09:13:50.375 114 12339.50 -35.10 55169.65 88888.00 2008-04-23 09:13:50.500 114 12339.35 -35.05 55169.75 88888.00 2008-04-23 09:13:50.625 114 12339.15 -35.12 55169.80 88888.00 2008-04-23 09:13:50.750 114 12338.92 -35.12 55169.90 88888.00 2008-04-23 09:13:50.875 114 12338.75 -35.10 55170.00 88888.00 2008-04-23 09:13:51.000 114 12338.55 -35.08 55170.05 88888.00 2008-04-23 09:13:51.125 114 12338.35 -35.08 55170.12 88888.00 2008-04-23 09:13:51.250 114 12338.10 -35.17 55170.18 88888.00 2008-04-23 09:13:51.375 114 12337.95 -35.23 55170.22 88888.00 2008-04-23 09:13:51.500 114 12337.75 -35.15 55170.32 88888.00 2008-04-23 09:13:51.625 114 12337.55 -35.10 55170.40 88888.00 2008-04-23 09:13:51.750 114 12337.25 -35.12 55170.45 88888.00 2008-04-23 09:13:51.875 114 12337.00 -35.12 55170.55 88888.00 2008-04-23 09:13:52.000 114 12336.88 -35.10 55170.57 88888.00 2008-04-23 09:13:52.125 114 12336.65 -35.08 55170.65 88888.00 2008-04-23 09:13:52.250 114 12336.42 -34.98 55170.72 88888.00 2008-04-23 09:13:52.375 114 12336.33 -34.85 55170.78 88888.00 2008-04-23 09:13:52.500 114 12336.17 -34.77 55170.82 88888.00 2008-04-23 09:13:52.625 114 12335.90 -34.70 55170.88 88888.00 2008-04-23 09:13:52.750 114 12335.65 -34.60 55170.93 88888.00 2008-04-23 09:13:52.875 114 12335.42 -34.50 55170.97 88888.00 2008-04-23 09:13:53.000 114 12335.27 -34.40 55170.95 88888.00 2008-04-23 09:13:53.125 114 12335.17 -34.23 55171.00 88888.00 2008-04-23 09:13:53.250 114 12334.95 -33.98 55171.07 88888.00 2008-04-23 09:13:53.375 114 12334.83 -33.90 55171.07 88888.00 2008-04-23 09:13:53.500 114 12334.77 -33.75 55171.07 88888.00 2008-04-23 09:13:53.625 114 12334.67 -33.58 55171.12 88888.00 2008-04-23 09:13:53.750 114 12334.45 -33.38 55171.18 88888.00 2008-04-23 09:13:53.875 114 12334.17 -33.23 55171.20 88888.00 2008-04-23 09:13:54.000 114 12333.90 -33.05 55171.25 88888.00 2008-04-23 09:13:54.125 114 12333.60 -32.83 55171.28 88888.00 2008-04-23 09:13:54.250 114 12333.25 -32.58 55171.38 88888.00 2008-04-23 09:13:54.375 114 12332.92 -32.38 55171.45 88888.00 2008-04-23 09:13:54.500 114 12332.45 -32.17 55171.53 88888.00 2008-04-23 09:13:54.625 114 12331.92 -31.95 55171.57 88888.00 2008-04-23 09:13:54.750 114 12331.42 -31.68 55171.65 88888.00 2008-04-23 09:13:54.875 114 12330.88 -31.45 55171.70 88888.00 2008-04-23 09:13:55.000 114 12330.27 -31.25 55171.75 88888.00 2008-04-23 09:13:55.125 114 12329.67 -31.00 55171.82 88888.00 2008-04-23 09:13:55.250 114 12329.12 -30.75 55171.93 88888.00 2008-04-23 09:13:55.375 114 12328.67 -30.55 55172.00 88888.00 2008-04-23 09:13:55.500 114 12328.08 -30.32 55172.10 88888.00 2008-04-23 09:13:55.625 114 12327.50 -30.07 55172.15 88888.00 2008-04-23 09:13:55.750 114 12326.98 -29.85 55172.25 88888.00 2008-04-23 09:13:55.875 114 12326.42 -29.60 55172.38 88888.00 2008-04-23 09:13:56.000 114 12325.85 -29.45 55172.47 88888.00 2008-04-23 09:13:56.125 114 12325.35 -29.25 55172.57 88888.00 2008-04-23 09:13:56.250 114 12324.80 -29.15 55172.70 88888.00 2008-04-23 09:13:56.375 114 12324.38 -29.05 55172.78 88888.00 2008-04-23 09:13:56.500 114 12324.02 -28.95 55172.85 88888.00 2008-04-23 09:13:56.625 114 12323.77 -28.85 55172.95 88888.00 2008-04-23 09:13:56.750 114 12323.52 -28.77 55173.03 88888.00 2008-04-23 09:13:56.875 114 12323.35 -28.77 55173.12 88888.00 2008-04-23 09:13:57.000 114 12323.17 -28.77 55173.20 88888.00 2008-04-23 09:13:57.125 114 12323.00 -28.82 55173.30 88888.00 2008-04-23 09:13:57.250 114 12322.88 -28.85 55173.45 88888.00 2008-04-23 09:13:57.375 114 12322.88 -28.88 55173.55 88888.00 2008-04-23 09:13:57.500 114 12322.80 -29.00 55173.62 88888.00 2008-04-23 09:13:57.625 114 12322.75 -29.12 55173.72 88888.00 2008-04-23 09:13:57.750 114 12322.75 -29.25 55173.82 88888.00 2008-04-23 09:13:57.875 114 12322.77 -29.32 55173.93 88888.00 2008-04-23 09:13:58.000 114 12322.85 -29.48 55174.03 88888.00 2008-04-23 09:13:58.125 114 12322.95 -29.60 55174.12 88888.00 2008-04-23 09:13:58.250 114 12322.95 -29.73 55174.25 88888.00 2008-04-23 09:13:58.375 114 12322.92 -29.88 55174.32 88888.00 2008-04-23 09:13:58.500 114 12323.00 -29.98 55174.43 88888.00 2008-04-23 09:13:58.625 114 12323.10 -30.10 55174.47 88888.00 2008-04-23 09:13:58.750 114 12323.20 -30.25 55174.57 88888.00 2008-04-23 09:13:58.875 114 12323.33 -30.38 55174.68 88888.00 2008-04-23 09:13:59.000 114 12323.42 -30.48 55174.75 88888.00 2008-04-23 09:13:59.125 114 12323.45 -30.60 55174.82 88888.00 2008-04-23 09:13:59.250 114 12323.48 -30.75 55174.90 88888.00 2008-04-23 09:13:59.375 114 12323.58 -30.80 55174.97 88888.00 2008-04-23 09:13:59.500 114 12323.70 -30.85 55175.05 88888.00 2008-04-23 09:13:59.625 114 12323.67 -30.98 55175.10 88888.00 2008-04-23 09:13:59.750 114 12323.70 -31.10 55175.15 88888.00 2008-04-23 09:13:59.875 114 12323.77 -31.15 55175.22 88888.00 2008-04-23 09:14:00.000 114 12323.88 -31.15 55175.28 88888.00 2008-04-23 09:14:00.125 114 12324.02 -31.10 55175.35 88888.00 2008-04-23 09:14:00.250 114 12324.05 -31.18 55175.40 88888.00 2008-04-23 09:14:00.375 114 12324.00 -31.25 55175.40 88888.00 2008-04-23 09:14:00.500 114 12324.02 -31.25 55175.43 88888.00 2008-04-23 09:14:00.625 114 12324.10 -31.27 55175.43 88888.00 2008-04-23 09:14:00.750 114 12324.25 -31.23 55175.53 88888.00 2008-04-23 09:14:00.875 114 12324.33 -31.18 55175.57 88888.00 2008-04-23 09:14:01.000 114 12324.35 -31.12 55175.60 88888.00 2008-04-23 09:14:01.125 114 12324.42 -31.07 55175.57 88888.00 2008-04-23 09:14:01.250 114 12324.60 -31.05 55175.62 88888.00 2008-04-23 09:14:01.375 114 12324.80 -31.07 55175.62 88888.00 2008-04-23 09:14:01.500 114 12324.88 -31.07 55175.62 88888.00 2008-04-23 09:14:01.625 114 12324.95 -31.00 55175.62 88888.00 2008-04-23 09:14:01.750 114 12325.05 -30.98 55175.65 88888.00 2008-04-23 09:14:01.875 114 12325.23 -30.95 55175.68 88888.00 2008-04-23 09:14:02.000 114 12325.40 -30.93 55175.70 88888.00 2008-04-23 09:14:02.125 114 12325.48 -30.93 55175.70 88888.00 2008-04-23 09:14:02.250 114 12325.50 -30.95 55175.70 88888.00 2008-04-23 09:14:02.375 114 12325.73 -30.95 55175.72 88888.00 2008-04-23 09:14:02.500 114 12325.90 -31.02 55175.72 88888.00 2008-04-23 09:14:02.625 114 12326.02 -31.05 55175.72 88888.00 2008-04-23 09:14:02.750 114 12326.25 -31.05 55175.80 88888.00 2008-04-23 09:14:02.875 114 12326.42 -31.15 55175.82 88888.00 2008-04-23 09:14:03.000 114 12326.55 -31.25 55175.85 88888.00 2008-04-23 09:14:03.125 114 12326.67 -31.32 55175.90 88888.00 2008-04-23 09:14:03.250 114 12326.80 -31.43 55175.93 88888.00 2008-04-23 09:14:03.375 114 12326.90 -31.48 55175.90 88888.00 2008-04-23 09:14:03.500 114 12327.00 -31.48 55175.95 88888.00 2008-04-23 09:14:03.625 114 12327.15 -31.52 55176.00 88888.00 2008-04-23 09:14:03.750 114 12327.25 -31.68 55176.03 88888.00 2008-04-23 09:14:03.875 114 12327.40 -31.77 55176.07 88888.00 2008-04-23 09:14:04.000 114 12327.48 -31.82 55176.12 88888.00 2008-04-23 09:14:04.125 114 12327.55 -31.90 55176.15 88888.00 2008-04-23 09:14:04.250 114 12327.62 -31.98 55176.18 88888.00 2008-04-23 09:14:04.375 114 12327.85 -31.98 55176.20 88888.00 2008-04-23 09:14:04.500 114 12328.05 -32.00 55176.28 88888.00 2008-04-23 09:14:04.625 114 12328.12 -32.12 55176.28 88888.00 2008-04-23 09:14:04.750 114 12328.20 -32.25 55176.25 88888.00 2008-04-23 09:14:04.875 114 12328.35 -32.20 55176.32 88888.00 2008-04-23 09:14:05.000 114 12328.50 -32.27 55176.38 88888.00 2008-04-23 09:14:05.125 114 12328.60 -32.35 55176.40 88888.00 2008-04-23 09:14:05.250 114 12328.73 -32.40 55176.40 88888.00 2008-04-23 09:14:05.375 114 12328.85 -32.48 55176.43 88888.00 2008-04-23 09:14:05.500 114 12329.05 -32.52 55176.47 88888.00 2008-04-23 09:14:05.625 114 12329.25 -32.55 55176.55 88888.00 2008-04-23 09:14:05.750 114 12329.35 -32.65 55176.55 88888.00 2008-04-23 09:14:05.875 114 12329.48 -32.65 55176.60 88888.00 2008-04-23 09:14:06.000 114 12329.60 -32.65 55176.62 88888.00 2008-04-23 09:14:06.125 114 12329.67 -32.67 55176.68 88888.00 2008-04-23 09:14:06.250 114 12329.73 -32.67 55176.75 88888.00 2008-04-23 09:14:06.375 114 12329.85 -32.67 55176.78 88888.00 2008-04-23 09:14:06.500 114 12329.92 -32.67 55176.78 88888.00 2008-04-23 09:14:06.625 114 12329.90 -32.75 55176.78 88888.00 2008-04-23 09:14:06.750 114 12330.00 -32.75 55176.82 88888.00 2008-04-23 09:14:06.875 114 12330.10 -32.77 55176.88 88888.00 2008-04-23 09:14:07.000 114 12330.17 -32.73 55176.90 88888.00 2008-04-23 09:14:07.125 114 12330.25 -32.73 55176.95 88888.00 2008-04-23 09:14:07.250 114 12330.30 -32.77 55177.03 88888.00 2008-04-23 09:14:07.375 114 12330.35 -32.75 55177.05 88888.00 2008-04-23 09:14:07.500 114 12330.35 -32.75 55177.12 88888.00 2008-04-23 09:14:07.625 114 12330.38 -32.77 55177.12 88888.00 2008-04-23 09:14:07.750 114 12330.40 -32.85 55177.12 88888.00 2008-04-23 09:14:07.875 114 12330.35 -32.83 55177.20 88888.00 2008-04-23 09:14:08.000 114 12330.33 -32.83 55177.22 88888.00 2008-04-23 09:14:08.125 114 12330.30 -32.90 55177.28 88888.00 2008-04-23 09:14:08.250 114 12330.35 -32.92 55177.35 88888.00 2008-04-23 09:14:08.375 114 12330.42 -32.95 55177.40 88888.00 2008-04-23 09:14:08.500 114 12330.38 -33.00 55177.40 88888.00 2008-04-23 09:14:08.625 114 12330.35 -33.00 55177.50 88888.00 2008-04-23 09:14:08.750 114 12330.27 -32.95 55177.57 88888.00 2008-04-23 09:14:08.875 114 12330.17 -32.95 55177.62 88888.00 2008-04-23 09:14:09.000 114 12330.15 -32.98 55177.68 88888.00 2008-04-23 09:14:09.125 114 12330.15 -33.05 55177.70 88888.00 2008-04-23 09:14:09.250 114 12330.23 -33.12 55177.75 88888.00 2008-04-23 09:14:09.375 114 12330.25 -33.12 55177.80 88888.00 2008-04-23 09:14:09.500 114 12330.20 -33.20 55177.88 88888.00 2008-04-23 09:14:09.625 114 12330.17 -33.23 55177.90 88888.00 2008-04-23 09:14:09.750 114 12330.17 -33.35 55177.95 88888.00 2008-04-23 09:14:09.875 114 12330.23 -33.42 55178.00 88888.00 2008-04-23 09:14:10.000 114 12330.27 -33.55 55178.00 88888.00 2008-04-23 09:14:10.125 114 12330.33 -33.62 55178.05 88888.00 2008-04-23 09:14:10.250 114 12330.38 -33.67 55178.10 88888.00 2008-04-23 09:14:10.375 114 12330.42 -33.70 55178.18 88888.00 2008-04-23 09:14:10.500 114 12330.45 -33.83 55178.20 88888.00 2008-04-23 09:14:10.625 114 12330.48 -33.92 55178.25 88888.00 2008-04-23 09:14:10.750 114 12330.52 -34.05 55178.30 88888.00 2008-04-23 09:14:10.875 114 12330.58 -34.15 55178.30 88888.00 2008-04-23 09:14:11.000 114 12330.60 -34.17 55178.32 88888.00 2008-04-23 09:14:11.125 114 12330.73 -34.17 55178.38 88888.00 2008-04-23 09:14:11.250 114 12330.73 -34.27 55178.38 88888.00 2008-04-23 09:14:11.375 114 12330.83 -34.23 55178.43 88888.00 2008-04-23 09:14:11.500 114 12330.90 -34.25 55178.43 88888.00 2008-04-23 09:14:11.625 114 12330.95 -34.27 55178.47 88888.00 2008-04-23 09:14:11.750 114 12331.02 -34.30 55178.47 88888.00 2008-04-23 09:14:11.875 114 12331.15 -34.27 55178.53 88888.00 2008-04-23 09:14:12.000 114 12331.25 -34.20 55178.57 88888.00 2008-04-23 09:14:12.125 114 12331.30 -34.20 55178.60 88888.00 2008-04-23 09:14:12.250 114 12331.33 -34.27 55178.57 88888.00 2008-04-23 09:14:12.375 114 12331.42 -34.15 55178.60 88888.00 2008-04-23 09:14:12.500 114 12331.52 -34.02 55178.62 88888.00 2008-04-23 09:14:12.625 114 12331.55 -33.95 55178.68 88888.00 2008-04-23 09:14:12.750 114 12331.55 -33.92 55178.70 88888.00 2008-04-23 09:14:12.875 114 12331.70 -33.80 55178.70 88888.00 2008-04-23 09:14:13.000 114 12331.83 -33.62 55178.72 88888.00 2008-04-23 09:14:13.125 114 12331.90 -33.52 55178.75 88888.00 2008-04-23 09:14:13.250 114 12331.98 -33.40 55178.80 88888.00 2008-04-23 09:14:13.375 114 12331.98 -33.23 55178.78 88888.00 2008-04-23 09:14:13.500 114 12332.02 -33.02 55178.78 88888.00 2008-04-23 09:14:13.625 114 12332.08 -32.88 55178.82 88888.00 2008-04-23 09:14:13.750 114 12332.05 -32.77 55178.82 88888.00 2008-04-23 09:14:13.875 114 12332.02 -32.60 55178.80 88888.00 2008-04-23 09:14:14.000 114 12332.02 -32.38 55178.85 88888.00 2008-04-23 09:14:14.125 114 12332.05 -32.12 55178.82 88888.00 2008-04-23 09:14:14.250 114 12332.02 -31.95 55178.88 88888.00 2008-04-23 09:14:14.375 114 12332.05 -31.82 55178.88 88888.00 2008-04-23 09:14:14.500 114 12332.05 -31.68 55178.93 88888.00 2008-04-23 09:14:14.625 114 12332.10 -31.45 55178.95 88888.00 2008-04-23 09:14:14.750 114 12332.08 -31.35 55178.97 88888.00 2008-04-23 09:14:14.875 114 12332.15 -31.23 55178.97 88888.00 2008-04-23 09:14:15.000 114 12332.20 -31.12 55178.95 88888.00 2008-04-23 09:14:15.125 114 12332.17 -30.95 55179.00 88888.00 2008-04-23 09:14:15.250 114 12332.15 -30.75 55179.05 88888.00 2008-04-23 09:14:15.375 114 12332.17 -30.68 55179.05 88888.00 2008-04-23 09:14:15.500 114 12332.15 -30.55 55179.10 88888.00 2008-04-23 09:14:15.625 114 12332.23 -30.38 55179.15 88888.00 2008-04-23 09:14:15.750 114 12332.40 -30.27 55179.20 88888.00 2008-04-23 09:14:15.875 114 12332.45 -30.27 55179.15 88888.00 2008-04-23 09:14:16.000 114 12332.50 -30.15 55179.18 88888.00 2008-04-23 09:14:16.125 114 12332.58 -30.07 55179.22 88888.00 2008-04-23 09:14:16.250 114 12332.67 -30.02 55179.25 88888.00 2008-04-23 09:14:16.375 114 12332.73 -29.90 55179.30 88888.00 2008-04-23 09:14:16.500 114 12332.77 -29.85 55179.32 88888.00 2008-04-23 09:14:16.625 114 12332.77 -29.95 55179.35 88888.00 2008-04-23 09:14:16.750 114 12332.73 -30.02 55179.40 88888.00 2008-04-23 09:14:16.875 114 12332.73 -30.02 55179.45 88888.00 2008-04-23 09:14:17.000 114 12332.75 -30.05 55179.45 88888.00 2008-04-23 09:14:17.125 114 12332.73 -30.12 55179.45 88888.00 2008-04-23 09:14:17.250 114 12332.62 -30.23 55179.55 88888.00 2008-04-23 09:14:17.375 114 12332.70 -30.25 55179.57 88888.00 2008-04-23 09:14:17.500 114 12332.83 -30.27 55179.62 88888.00 2008-04-23 09:14:17.625 114 12332.85 -30.32 55179.70 88888.00 2008-04-23 09:14:17.750 114 12332.80 -30.40 55179.72 88888.00 2008-04-23 09:14:17.875 114 12332.83 -30.52 55179.75 88888.00 2008-04-23 09:14:18.000 114 12332.92 -30.55 55179.82 88888.00 2008-04-23 09:14:18.125 114 12333.00 -30.65 55179.88 88888.00 2008-04-23 09:14:18.250 114 12332.95 -30.75 55179.90 88888.00 2008-04-23 09:14:18.375 114 12332.92 -30.77 55179.93 88888.00 2008-04-23 09:14:18.500 114 12332.88 -30.90 55179.97 88888.00 2008-04-23 09:14:18.625 114 12333.00 -31.02 55180.03 88888.00 2008-04-23 09:14:18.750 114 12333.02 -31.05 55180.07 88888.00 2008-04-23 09:14:18.875 114 12333.05 -31.12 55180.15 88888.00 2008-04-23 09:14:19.000 114 12333.08 -31.20 55180.20 88888.00 2008-04-23 09:14:19.125 114 12333.05 -31.32 55180.20 88888.00 2008-04-23 09:14:19.250 114 12333.05 -31.48 55180.28 88888.00 2008-04-23 09:14:19.375 114 12333.08 -31.60 55180.32 88888.00 2008-04-23 09:14:19.500 114 12333.00 -31.73 55180.40 88888.00 2008-04-23 09:14:19.625 114 12332.92 -31.75 55180.47 88888.00 2008-04-23 09:14:19.750 114 12332.92 -31.88 55180.55 88888.00 2008-04-23 09:14:19.875 114 12332.88 -32.02 55180.57 88888.00 2008-04-23 09:14:20.000 114 12332.83 -32.15 55180.62 88888.00 2008-04-23 09:14:20.125 114 12332.75 -32.23 55180.70 88888.00 2008-04-23 09:14:20.250 114 12332.58 -32.42 55180.70 88888.00 2008-04-23 09:14:20.375 114 12332.42 -32.55 55180.72 88888.00 2008-04-23 09:14:20.500 114 12332.40 -32.65 55180.78 88888.00 2008-04-23 09:14:20.625 114 12332.35 -32.77 55180.80 88888.00 2008-04-23 09:14:20.750 114 12332.33 -32.77 55180.88 88888.00 2008-04-23 09:14:20.875 114 12332.25 -32.83 55180.93 88888.00 2008-04-23 09:14:21.000 114 12332.10 -32.92 55180.95 88888.00 2008-04-23 09:14:21.125 114 12332.00 -33.02 55180.97 88888.00 2008-04-23 09:14:21.250 114 12331.90 -33.08 55181.03 88888.00 2008-04-23 09:14:21.375 114 12331.88 -33.08 55181.05 88888.00 2008-04-23 09:14:21.500 114 12331.73 -33.15 55181.05 88888.00 2008-04-23 09:14:21.625 114 12331.52 -33.15 55181.07 88888.00 2008-04-23 09:14:21.750 114 12331.42 -33.12 55181.10 88888.00 2008-04-23 09:14:21.875 114 12331.25 -33.10 55181.10 88888.00 2008-04-23 09:14:22.000 114 12331.15 -33.10 55181.07 88888.00 2008-04-23 09:14:22.125 114 12330.98 -33.10 55181.10 88888.00 2008-04-23 09:14:22.250 114 12330.83 -33.02 55181.18 88888.00 2008-04-23 09:14:22.375 114 12330.65 -32.95 55181.18 88888.00 2008-04-23 09:14:22.500 114 12330.40 -32.92 55181.18 88888.00 2008-04-23 09:14:22.625 114 12330.20 -32.85 55181.18 88888.00 2008-04-23 09:14:22.750 114 12329.98 -32.80 55181.20 88888.00 2008-04-23 09:14:22.875 114 12329.75 -32.75 55181.28 88888.00 2008-04-23 09:14:23.000 114 12329.55 -32.75 55181.28 88888.00 2008-04-23 09:14:23.125 114 12329.33 -32.73 55181.32 88888.00 2008-04-23 09:14:23.250 114 12329.10 -32.67 55181.43 88888.00 2008-04-23 09:14:23.375 114 12328.83 -32.58 55181.45 88888.00 2008-04-23 09:14:23.500 114 12328.52 -32.52 55181.50 88888.00 2008-04-23 09:14:23.625 114 12328.20 -32.48 55181.53 88888.00 2008-04-23 09:14:23.750 114 12327.88 -32.45 55181.62 88888.00 2008-04-23 09:14:23.875 114 12327.55 -32.35 55181.72 88888.00 2008-04-23 09:14:24.000 114 12327.27 -32.20 55181.88 88888.00 2008-04-23 09:14:24.125 114 12326.85 -32.17 55181.93 88888.00 2008-04-23 09:14:24.250 114 12326.38 -32.12 55182.03 88888.00 2008-04-23 09:14:24.375 114 12326.10 -32.05 55182.10 88888.00 2008-04-23 09:14:24.500 114 12325.77 -32.00 55182.20 88888.00 2008-04-23 09:14:24.625 114 12325.45 -31.93 55182.32 88888.00 2008-04-23 09:14:24.750 114 12325.15 -31.77 55182.47 88888.00 2008-04-23 09:14:24.875 114 12324.80 -31.75 55182.57 88888.00 2008-04-23 09:14:25.000 114 12324.58 -31.60 55182.72 88888.00 2008-04-23 09:14:25.125 114 12324.38 -31.52 55182.82 88888.00 2008-04-23 09:14:25.250 114 12324.17 -31.52 55182.95 88888.00 2008-04-23 09:14:25.375 114 12324.05 -31.50 55183.03 88888.00 2008-04-23 09:14:25.500 114 12323.90 -31.43 55183.12 88888.00 2008-04-23 09:14:25.625 114 12323.83 -31.38 55183.25 88888.00 2008-04-23 09:14:25.750 114 12323.77 -31.40 55183.35 88888.00 2008-04-23 09:14:25.875 114 12323.75 -31.52 55183.43 88888.00 2008-04-23 09:14:26.000 114 12323.73 -31.65 55183.47 88888.00 2008-04-23 09:14:26.125 114 12323.70 -31.77 55183.57 88888.00 2008-04-23 09:14:26.250 114 12323.73 -31.88 55183.72 88888.00 2008-04-23 09:14:26.375 114 12323.77 -31.93 55183.80 88888.00 2008-04-23 09:14:26.500 114 12323.73 -32.12 55183.90 88888.00 2008-04-23 09:14:26.625 114 12323.70 -32.38 55183.95 88888.00 2008-04-23 09:14:26.750 114 12323.70 -32.55 55184.07 88888.00 2008-04-23 09:14:26.875 114 12323.77 -32.73 55184.18 88888.00 2008-04-23 09:14:27.000 114 12323.80 -32.88 55184.25 88888.00 2008-04-23 09:14:27.125 114 12323.83 -33.05 55184.35 88888.00 2008-04-23 09:14:27.250 114 12323.92 -33.23 55184.47 88888.00 2008-04-23 09:14:27.375 114 12324.05 -33.38 55184.55 88888.00 2008-04-23 09:14:27.500 114 12324.12 -33.55 55184.60 88888.00 2008-04-23 09:14:27.625 114 12324.17 -33.73 55184.65 88888.00 2008-04-23 09:14:27.750 114 12324.33 -33.85 55184.70 88888.00 2008-04-23 09:14:27.875 114 12324.42 -33.92 55184.78 88888.00 2008-04-23 09:14:28.000 114 12324.40 -34.10 55184.82 88888.00 2008-04-23 09:14:28.125 114 12324.48 -34.20 55184.85 88888.00 2008-04-23 09:14:28.250 114 12324.60 -34.33 55184.93 88888.00 2008-04-23 09:14:28.375 114 12324.75 -34.35 55184.97 88888.00 2008-04-23 09:14:28.500 114 12324.77 -34.38 55185.00 88888.00 2008-04-23 09:14:28.625 114 12324.85 -34.42 55185.07 88888.00 2008-04-23 09:14:28.750 114 12324.92 -34.45 55185.07 88888.00 2008-04-23 09:14:28.875 114 12325.00 -34.42 55185.07 88888.00 2008-04-23 09:14:29.000 114 12325.10 -34.40 55185.12 88888.00 2008-04-23 09:14:29.125 114 12325.17 -34.42 55185.15 88888.00 2008-04-23 09:14:29.250 114 12325.27 -34.52 55185.18 88888.00 2008-04-23 09:14:29.375 114 12325.35 -34.58 55185.18 88888.00 2008-04-23 09:14:29.500 114 12325.42 -34.60 55185.18 88888.00 2008-04-23 09:14:29.625 114 12325.55 -34.58 55185.22 88888.00 2008-04-23 09:14:29.750 114 12325.67 -34.52 55185.25 88888.00 2008-04-23 09:14:29.875 114 12325.73 -34.55 55185.25 88888.00 2008-04-23 09:14:30.000 114 12325.70 -34.60 55185.22 88888.00 2008-04-23 09:14:30.125 114 12325.80 -34.60 55185.28 88888.00 2008-04-23 09:14:30.250 114 12325.98 -34.65 55185.32 88888.00 2008-04-23 09:14:30.375 114 12326.08 -34.73 55185.30 88888.00 2008-04-23 09:14:30.500 114 12326.12 -34.77 55185.30 88888.00 2008-04-23 09:14:30.625 114 12326.17 -34.83 55185.25 88888.00 2008-04-23 09:14:30.750 114 12326.25 -34.88 55185.28 88888.00 2008-04-23 09:14:30.875 114 12326.50 -34.88 55185.30 88888.00 2008-04-23 09:14:31.000 114 12326.65 -34.95 55185.30 88888.00 2008-04-23 09:14:31.125 114 12326.85 -35.00 55185.32 88888.00 2008-04-23 09:14:31.250 114 12326.95 -35.00 55185.35 88888.00 2008-04-23 09:14:31.375 114 12326.98 -35.00 55185.35 88888.00 2008-04-23 09:14:31.500 114 12327.02 -35.02 55185.35 88888.00 2008-04-23 09:14:31.625 114 12327.17 -35.10 55185.38 88888.00 2008-04-23 09:14:31.750 114 12327.25 -35.12 55185.35 88888.00 2008-04-23 09:14:31.875 114 12327.35 -35.12 55185.35 88888.00 2008-04-23 09:14:32.000 114 12327.42 -35.15 55185.35 88888.00 2008-04-23 09:14:32.125 114 12327.62 -35.17 55185.38 88888.00 2008-04-23 09:14:32.250 114 12327.73 -35.25 55185.40 88888.00 2008-04-23 09:14:32.375 114 12327.88 -35.23 55185.38 88888.00 2008-04-23 09:14:32.500 114 12327.95 -35.23 55185.38 88888.00 2008-04-23 09:14:32.625 114 12328.08 -35.23 55185.32 88888.00 2008-04-23 09:14:32.750 114 12328.17 -35.20 55185.35 88888.00 2008-04-23 09:14:32.875 114 12328.27 -35.17 55185.38 88888.00 2008-04-23 09:14:33.000 114 12328.35 -35.17 55185.35 88888.00 2008-04-23 09:14:33.125 114 12328.45 -35.12 55185.40 88888.00 2008-04-23 09:14:33.250 114 12328.45 -35.02 55185.38 88888.00 2008-04-23 09:14:33.375 114 12328.48 -35.00 55185.35 88888.00 2008-04-23 09:14:33.500 114 12328.50 -34.95 55185.32 88888.00 2008-04-23 09:14:33.625 114 12328.58 -34.92 55185.32 88888.00 2008-04-23 09:14:33.750 114 12328.60 -34.90 55185.32 88888.00 2008-04-23 09:14:33.875 114 12328.67 -34.88 55185.35 88888.00 2008-04-23 09:14:34.000 114 12328.77 -34.85 55185.35 88888.00 2008-04-23 09:14:34.125 114 12328.90 -34.85 55185.38 88888.00 2008-04-23 09:14:34.250 114 12329.12 -34.77 55185.38 88888.00 2008-04-23 09:14:34.375 114 12329.27 -34.77 55185.38 88888.00 2008-04-23 09:14:34.500 114 12329.30 -34.75 55185.38 88888.00 2008-04-23 09:14:34.625 114 12329.38 -34.83 55185.40 88888.00 2008-04-23 09:14:34.750 114 12329.55 -34.73 55185.45 88888.00 2008-04-23 09:14:34.875 114 12329.62 -34.65 55185.47 88888.00 2008-04-23 09:14:35.000 114 12329.77 -34.67 55185.43 88888.00 2008-04-23 09:14:35.125 114 12329.88 -34.70 55185.45 88888.00 2008-04-23 09:14:35.250 114 12329.98 -34.67 55185.47 88888.00 2008-04-23 09:14:35.375 114 12330.05 -34.60 55185.50 88888.00 2008-04-23 09:14:35.500 114 12330.02 -34.55 55185.50 88888.00 2008-04-23 09:14:35.625 114 12330.00 -34.52 55185.55 88888.00 2008-04-23 09:14:35.750 114 12330.08 -34.48 55185.57 88888.00 2008-04-23 09:14:35.875 114 12330.17 -34.33 55185.62 88888.00 2008-04-23 09:14:36.000 114 12330.15 -34.25 55185.62 88888.00 2008-04-23 09:14:36.125 114 12330.12 -34.23 55185.65 88888.00 2008-04-23 09:14:36.250 114 12330.10 -34.15 55185.65 88888.00 2008-04-23 09:14:36.375 114 12330.10 -34.10 55185.68 88888.00 2008-04-23 09:14:36.500 114 12330.17 -33.98 55185.75 88888.00 2008-04-23 09:14:36.625 114 12330.23 -33.90 55185.78 88888.00 2008-04-23 09:14:36.750 114 12330.25 -33.77 55185.78 88888.00 2008-04-23 09:14:36.875 114 12330.15 -33.75 55185.80 88888.00 2008-04-23 09:14:37.000 114 12330.15 -33.65 55185.82 88888.00 2008-04-23 09:14:37.125 114 12330.23 -33.52 55185.85 88888.00 2008-04-23 09:14:37.250 114 12330.23 -33.48 55185.85 88888.00 2008-04-23 09:14:37.375 114 12330.15 -33.40 55185.85 88888.00 2008-04-23 09:14:37.500 114 12330.12 -33.23 55185.88 88888.00 2008-04-23 09:14:37.625 114 12330.08 -33.05 55185.90 88888.00 2008-04-23 09:14:37.750 114 12330.08 -32.88 55185.90 88888.00 2008-04-23 09:14:37.875 114 12330.10 -32.77 55185.93 88888.00 2008-04-23 09:14:38.000 114 12330.08 -32.65 55185.90 88888.00 2008-04-23 09:14:38.125 114 12330.02 -32.48 55185.93 88888.00 2008-04-23 09:14:38.250 114 12330.02 -32.27 55185.95 88888.00 2008-04-23 09:14:38.375 114 12330.02 -32.10 55185.95 88888.00 2008-04-23 09:14:38.500 114 12329.98 -31.88 55185.95 88888.00 2008-04-23 09:14:38.625 114 12329.98 -31.73 55185.95 88888.00 2008-04-23 09:14:38.750 114 12330.02 -31.60 55185.93 88888.00 2008-04-23 09:14:38.875 114 12330.05 -31.48 55185.90 88888.00 2008-04-23 09:14:39.000 114 12330.05 -31.32 55185.88 88888.00 2008-04-23 09:14:39.125 114 12329.92 -31.20 55185.88 88888.00 2008-04-23 09:14:39.250 114 12329.95 -30.98 55185.90 88888.00 2008-04-23 09:14:39.375 114 12329.95 -30.95 55185.85 88888.00 2008-04-23 09:14:39.500 114 12329.95 -30.88 55185.80 88888.00 2008-04-23 09:14:39.625 114 12330.02 -30.77 55185.78 88888.00 2008-04-23 09:14:39.750 114 12330.10 -30.68 55185.78 88888.00 2008-04-23 09:14:39.875 114 12330.27 -30.57 55185.78 88888.00 2008-04-23 09:14:40.000 114 12330.30 -30.60 55185.78 88888.00 2008-04-23 09:14:40.125 114 12330.30 -30.62 55185.82 88888.00 2008-04-23 09:14:40.250 114 12330.27 -30.62 55185.85 88888.00 2008-04-23 09:14:40.375 114 12330.27 -30.62 55185.90 88888.00 2008-04-23 09:14:40.500 114 12330.12 -30.73 55185.90 88888.00 2008-04-23 09:14:40.625 114 12330.00 -30.80 55186.00 88888.00 2008-04-23 09:14:40.750 114 12329.95 -30.80 55186.03 88888.00 2008-04-23 09:14:40.875 114 12329.88 -30.82 55186.12 88888.00 2008-04-23 09:14:41.000 114 12329.73 -30.95 55186.18 88888.00 2008-04-23 09:14:41.125 114 12329.52 -31.20 55186.22 88888.00 2008-04-23 09:14:41.250 114 12329.33 -31.38 55186.30 88888.00 2008-04-23 09:14:41.375 114 12329.25 -31.38 55186.35 88888.00 2008-04-23 09:14:41.500 114 12329.15 -31.43 55186.45 88888.00 2008-04-23 09:14:41.625 114 12329.00 -31.45 55186.53 88888.00 2008-04-23 09:14:41.750 114 12328.88 -31.50 55186.65 88888.00 2008-04-23 09:14:41.875 114 12328.75 -31.60 55186.70 88888.00 2008-04-23 09:14:42.000 114 12328.60 -31.57 55186.78 88888.00 2008-04-23 09:14:42.125 114 12328.52 -31.57 55186.88 88888.00 2008-04-23 09:14:42.250 114 12328.50 -31.62 55186.93 88888.00 2008-04-23 09:14:42.375 114 12328.52 -31.65 55187.03 88888.00 2008-04-23 09:14:42.500 114 12328.50 -31.62 55187.12 88888.00 2008-04-23 09:14:42.625 114 12328.48 -31.57 55187.20 88888.00 2008-04-23 09:14:42.750 114 12328.58 -31.52 55187.25 88888.00 2008-04-23 09:14:42.875 114 12328.62 -31.57 55187.30 88888.00 2008-04-23 09:14:43.000 114 12328.75 -31.52 55187.40 88888.00 2008-04-23 09:14:43.125 114 12328.88 -31.43 55187.45 88888.00 2008-04-23 09:14:43.250 114 12328.85 -31.55 55187.45 88888.00 2008-04-23 09:14:43.375 114 12328.90 -31.55 55187.45 88888.00 2008-04-23 09:14:43.500 114 12329.05 -31.43 55187.55 88888.00 2008-04-23 09:14:43.625 114 12329.20 -31.30 55187.68 88888.00 2008-04-23 09:14:43.750 114 12329.40 -31.20 55187.75 88888.00 2008-04-23 09:14:43.875 114 12329.48 -31.20 55187.80 88888.00 2008-04-23 09:14:44.000 114 12329.55 -31.20 55187.82 88888.00 2008-04-23 09:14:44.125 114 12329.65 -31.18 55187.85 88888.00 2008-04-23 09:14:44.250 114 12329.85 -31.12 55187.90 88888.00 2008-04-23 09:14:44.375 114 12329.95 -31.07 55187.95 88888.00 2008-04-23 09:14:44.500 114 12330.05 -31.02 55187.97 88888.00 2008-04-23 09:14:44.625 114 12330.27 -30.98 55188.03 88888.00 2008-04-23 09:14:44.750 114 12330.55 -30.80 55188.10 88888.00 2008-04-23 09:14:44.875 114 12330.67 -30.73 55188.10 88888.00 2008-04-23 09:14:45.000 114 12330.77 -30.75 55188.12 88888.00 2008-04-23 09:14:45.125 114 12330.83 -30.77 55188.15 88888.00 2008-04-23 09:14:45.250 114 12330.98 -30.77 55188.20 88888.00 2008-04-23 09:14:45.375 114 12331.17 -30.68 55188.28 88888.00 2008-04-23 09:14:45.500 114 12331.30 -30.70 55188.30 88888.00 2008-04-23 09:14:45.625 114 12331.42 -30.73 55188.35 88888.00 2008-04-23 09:14:45.750 114 12331.55 -30.77 55188.40 88888.00 2008-04-23 09:14:45.875 114 12331.62 -30.73 55188.47 88888.00 2008-04-23 09:14:46.000 114 12331.70 -30.70 55188.50 88888.00 2008-04-23 09:14:46.125 114 12331.83 -30.68 55188.53 88888.00 2008-04-23 09:14:46.250 114 12331.92 -30.70 55188.57 88888.00 2008-04-23 09:14:46.375 114 12332.05 -30.65 55188.62 88888.00 2008-04-23 09:14:46.500 114 12332.12 -30.68 55188.70 88888.00 2008-04-23 09:14:46.625 114 12332.20 -30.70 55188.72 88888.00 2008-04-23 09:14:46.750 114 12332.20 -30.73 55188.82 88888.00 2008-04-23 09:14:46.875 114 12332.27 -30.62 55188.90 88888.00 2008-04-23 09:14:47.000 114 12332.38 -30.60 55188.95 88888.00 2008-04-23 09:14:47.125 114 12332.42 -30.62 55189.00 88888.00 2008-04-23 09:14:47.250 114 12332.45 -30.68 55189.05 88888.00 2008-04-23 09:14:47.375 114 12332.50 -30.65 55189.12 88888.00 2008-04-23 09:14:47.500 114 12332.60 -30.60 55189.22 88888.00 2008-04-23 09:14:47.625 114 12332.75 -30.57 55189.30 88888.00 2008-04-23 09:14:47.750 114 12332.70 -30.60 55189.35 88888.00 2008-04-23 09:14:47.875 114 12332.73 -30.60 55189.40 88888.00 2008-04-23 09:14:48.000 114 12332.80 -30.60 55189.45 88888.00 2008-04-23 09:14:48.125 114 12332.83 -30.60 55189.55 88888.00 2008-04-23 09:14:48.250 114 12332.85 -30.55 55189.65 88888.00 2008-04-23 09:14:48.375 114 12332.85 -30.55 55189.68 88888.00 2008-04-23 09:14:48.500 114 12332.83 -30.65 55189.75 88888.00 2008-04-23 09:14:48.625 114 12332.90 -30.62 55189.88 88888.00 2008-04-23 09:14:48.750 114 12332.95 -30.60 55189.95 88888.00 2008-04-23 09:14:48.875 114 12333.00 -30.62 55190.03 88888.00 2008-04-23 09:14:49.000 114 12333.05 -30.70 55190.10 88888.00 2008-04-23 09:14:49.125 114 12333.10 -30.70 55190.22 88888.00 2008-04-23 09:14:49.250 114 12333.10 -30.73 55190.30 88888.00 2008-04-23 09:14:49.375 114 12333.08 -30.75 55190.32 88888.00 2008-04-23 09:14:49.500 114 12333.15 -30.70 55190.40 88888.00 2008-04-23 09:14:49.625 114 12333.33 -30.68 55190.47 88888.00 2008-04-23 09:14:49.750 114 12333.30 -30.68 55190.55 88888.00 2008-04-23 09:14:49.875 114 12333.25 -30.60 55190.65 88888.00 2008-04-23 09:14:50.000 114 12333.23 -30.48 55190.75 88888.00 2008-04-23 09:14:50.125 114 12333.23 -30.40 55190.82 88888.00 2008-04-23 09:14:50.250 114 12333.27 -30.32 55190.93 88888.00 2008-04-23 09:14:50.375 114 12333.30 -30.25 55191.00 88888.00 2008-04-23 09:14:50.500 114 12333.27 -30.18 55191.07 88888.00 2008-04-23 09:14:50.625 114 12333.27 -30.05 55191.15 88888.00 2008-04-23 09:14:50.750 114 12333.25 -30.10 55191.15 88888.00 2008-04-23 09:14:50.875 114 12333.27 -30.07 55191.20 88888.00 2008-04-23 09:14:51.000 114 12333.27 -29.90 55191.30 88888.00 2008-04-23 09:14:51.125 114 12333.30 -29.77 55191.38 88888.00 2008-04-23 09:14:51.250 114 12333.30 -29.75 55191.38 88888.00 2008-04-23 09:14:51.375 114 12333.27 -29.73 55191.40 88888.00 2008-04-23 09:14:51.500 114 12333.27 -29.68 55191.40 88888.00 2008-04-23 09:14:51.625 114 12333.33 -29.60 55191.47 88888.00 2008-04-23 09:14:51.750 114 12333.40 -29.50 55191.53 88888.00 2008-04-23 09:14:51.875 114 12333.48 -29.38 55191.53 88888.00 2008-04-23 09:14:52.000 114 12333.52 -29.25 55191.57 88888.00 2008-04-23 09:14:52.125 114 12333.52 -29.20 55191.57 88888.00 2008-04-23 09:14:52.250 114 12333.58 -29.12 55191.57 88888.00 2008-04-23 09:14:52.375 114 12333.62 -29.00 55191.62 88888.00 2008-04-23 09:14:52.500 114 12333.65 -28.90 55191.65 88888.00 2008-04-23 09:14:52.625 114 12333.65 -28.80 55191.70 88888.00 2008-04-23 09:14:52.750 114 12333.67 -28.75 55191.70 88888.00 2008-04-23 09:14:52.875 114 12333.67 -28.73 55191.70 88888.00 2008-04-23 09:14:53.000 114 12333.73 -28.68 55191.68 88888.00 2008-04-23 09:14:53.125 114 12333.73 -28.52 55191.75 88888.00 2008-04-23 09:14:53.250 114 12333.75 -28.50 55191.80 88888.00 2008-04-23 09:14:53.375 114 12333.77 -28.43 55191.80 88888.00 2008-04-23 09:14:53.500 114 12333.67 -28.43 55191.80 88888.00 2008-04-23 09:14:53.625 114 12333.65 -28.32 55191.85 88888.00 2008-04-23 09:14:53.750 114 12333.70 -28.20 55191.90 88888.00 2008-04-23 09:14:53.875 114 12333.73 -28.18 55191.90 88888.00 2008-04-23 09:14:54.000 114 12333.77 -28.15 55191.95 88888.00 2008-04-23 09:14:54.125 114 12333.77 -28.12 55191.95 88888.00 2008-04-23 09:14:54.250 114 12333.83 -28.07 55191.97 88888.00 2008-04-23 09:14:54.375 114 12333.75 -28.02 55192.00 88888.00 2008-04-23 09:14:54.500 114 12333.77 -27.95 55192.03 88888.00 2008-04-23 09:14:54.625 114 12333.77 -27.88 55192.05 88888.00 2008-04-23 09:14:54.750 114 12333.77 -27.82 55192.03 88888.00 2008-04-23 09:14:54.875 114 12333.75 -27.75 55192.05 88888.00 2008-04-23 09:14:55.000 114 12333.70 -27.73 55192.07 88888.00 2008-04-23 09:14:55.125 114 12333.70 -27.70 55192.10 88888.00 2008-04-23 09:14:55.250 114 12333.73 -27.60 55192.18 88888.00 2008-04-23 09:14:55.375 114 12333.83 -27.52 55192.22 88888.00 2008-04-23 09:14:55.500 114 12333.95 -27.50 55192.22 88888.00 2008-04-23 09:14:55.625 114 12333.98 -27.40 55192.22 88888.00 2008-04-23 09:14:55.750 114 12333.98 -27.35 55192.22 88888.00 2008-04-23 09:14:55.875 114 12333.98 -27.32 55192.28 88888.00 2008-04-23 09:14:56.000 114 12334.02 -27.23 55192.32 88888.00 2008-04-23 09:14:56.125 114 12333.98 -27.20 55192.32 88888.00 2008-04-23 09:14:56.250 114 12333.92 -27.18 55192.32 88888.00 2008-04-23 09:14:56.375 114 12333.92 -27.12 55192.30 88888.00 2008-04-23 09:14:56.500 114 12333.88 -27.05 55192.35 88888.00 2008-04-23 09:14:56.625 114 12333.88 -26.90 55192.40 88888.00 2008-04-23 09:14:56.750 114 12333.90 -26.77 55192.43 88888.00 2008-04-23 09:14:56.875 114 12333.95 -26.70 55192.45 88888.00 2008-04-23 09:14:57.000 114 12333.98 -26.60 55192.43 88888.00 2008-04-23 09:14:57.125 114 12334.02 -26.50 55192.47 88888.00 2008-04-23 09:14:57.250 114 12334.05 -26.38 55192.47 88888.00 2008-04-23 09:14:57.375 114 12334.15 -26.20 55192.50 88888.00 2008-04-23 09:14:57.500 114 12334.20 -26.12 55192.53 88888.00 2008-04-23 09:14:57.625 114 12334.15 -26.05 55192.50 88888.00 2008-04-23 09:14:57.750 114 12334.15 -25.98 55192.50 88888.00 2008-04-23 09:14:57.875 114 12334.08 -25.80 55192.50 88888.00 2008-04-23 09:14:58.000 114 12334.17 -25.65 55192.47 88888.00 2008-04-23 09:14:58.125 114 12334.27 -25.45 55192.55 88888.00 2008-04-23 09:14:58.250 114 12334.25 -25.30 55192.62 88888.00 2008-04-23 09:14:58.375 114 12334.27 -25.15 55192.62 88888.00 2008-04-23 09:14:58.500 114 12334.27 -25.10 55192.60 88888.00 2008-04-23 09:14:58.625 114 12334.23 -25.05 55192.60 88888.00 2008-04-23 09:14:58.750 114 12334.15 -24.95 55192.62 88888.00 2008-04-23 09:14:58.875 114 12334.12 -24.85 55192.62 88888.00 2008-04-23 09:14:59.000 114 12334.23 -24.75 55192.68 88888.00 2008-04-23 09:14:59.125 114 12334.30 -24.60 55192.72 88888.00 2008-04-23 09:14:59.250 114 12334.20 -24.57 55192.72 88888.00 2008-04-23 09:14:59.375 114 12334.15 -24.52 55192.75 88888.00 2008-04-23 09:14:59.500 114 12334.15 -24.40 55192.78 88888.00 2008-04-23 09:14:59.625 114 12334.20 -24.32 55192.82 88888.00 2008-04-23 09:14:59.750 114 12334.15 -24.30 55192.80 88888.00 2008-04-23 09:14:59.875 114 12334.10 -24.30 55192.78 88888.00 2008-04-23 09:15:00.000 114 12334.08 -24.23 55192.80 88888.00 2008-04-23 09:15:00.125 114 12334.08 -24.18 55192.82 88888.00 2008-04-23 09:15:00.250 114 12334.00 -24.12 55192.82 88888.00 2008-04-23 09:15:00.375 114 12334.00 -24.02 55192.90 88888.00 2008-04-23 09:15:00.500 114 12334.00 -23.90 55192.93 88888.00 2008-04-23 09:15:00.625 114 12334.05 -23.77 55193.00 88888.00 2008-04-23 09:15:00.750 114 12334.02 -23.73 55193.00 88888.00 2008-04-23 09:15:00.875 114 12333.98 -23.68 55193.03 88888.00 2008-04-23 09:15:01.000 114 12333.85 -23.60 55193.05 88888.00 2008-04-23 09:15:01.125 114 12333.70 -23.48 55193.07 88888.00 2008-04-23 09:15:01.250 114 12333.70 -23.35 55193.12 88888.00 2008-04-23 09:15:01.375 114 12333.73 -23.30 55193.10 88888.00 2008-04-23 09:15:01.500 114 12333.62 -23.25 55193.12 88888.00 2008-04-23 09:15:01.625 114 12333.50 -23.20 55193.18 88888.00 2008-04-23 09:15:01.750 114 12333.52 -23.15 55193.15 88888.00 2008-04-23 09:15:01.875 114 12333.55 -23.05 55193.20 88888.00 2008-04-23 09:15:02.000 114 12333.55 -22.95 55193.18 88888.00 2008-04-23 09:15:02.125 114 12333.52 -22.85 55193.22 88888.00 2008-04-23 09:15:02.250 114 12333.52 -22.75 55193.20 88888.00 2008-04-23 09:15:02.375 114 12333.58 -22.68 55193.22 88888.00 2008-04-23 09:15:02.500 114 12333.58 -22.55 55193.25 88888.00 2008-04-23 09:15:02.625 114 12333.60 -22.48 55193.25 88888.00 2008-04-23 09:15:02.750 114 12333.58 -22.50 55193.25 88888.00 2008-04-23 09:15:02.875 114 12333.60 -22.40 55193.30 88888.00 2008-04-23 09:15:03.000 114 12333.67 -22.30 55193.32 88888.00 2008-04-23 09:15:03.125 114 12333.75 -22.23 55193.35 88888.00 2008-04-23 09:15:03.250 114 12333.77 -22.25 55193.35 88888.00 2008-04-23 09:15:03.375 114 12333.75 -22.25 55193.38 88888.00 2008-04-23 09:15:03.500 114 12333.65 -22.27 55193.38 88888.00 2008-04-23 09:15:03.625 114 12333.58 -22.30 55193.43 88888.00 2008-04-23 09:15:03.750 114 12333.50 -22.30 55193.50 88888.00 2008-04-23 09:15:03.875 114 12333.42 -22.32 55193.55 88888.00 2008-04-23 09:15:04.000 114 12333.38 -22.40 55193.60 88888.00 2008-04-23 09:15:04.125 114 12333.23 -22.48 55193.65 88888.00 2008-04-23 09:15:04.250 114 12332.98 -22.62 55193.68 88888.00 2008-04-23 09:15:04.375 114 12332.75 -22.65 55193.70 88888.00 2008-04-23 09:15:04.500 114 12332.60 -22.70 55193.75 88888.00 2008-04-23 09:15:04.625 114 12332.40 -22.80 55193.80 88888.00 2008-04-23 09:15:04.750 114 12332.08 -22.82 55193.88 88888.00 2008-04-23 09:15:04.875 114 12331.83 -22.82 55193.95 88888.00 2008-04-23 09:15:05.000 114 12331.60 -22.82 55194.03 88888.00 2008-04-23 09:15:05.125 114 12331.35 -22.82 55194.12 88888.00 2008-04-23 09:15:05.250 114 12331.17 -22.75 55194.22 88888.00 2008-04-23 09:15:05.375 114 12330.95 -22.77 55194.28 88888.00 2008-04-23 09:15:05.500 114 12330.73 -22.77 55194.35 88888.00 2008-04-23 09:15:05.625 114 12330.55 -22.68 55194.47 88888.00 2008-04-23 09:15:05.750 114 12330.35 -22.68 55194.57 88888.00 2008-04-23 09:15:05.875 114 12330.05 -22.65 55194.70 88888.00 2008-04-23 09:15:06.000 114 12329.83 -22.68 55194.75 88888.00 2008-04-23 09:15:06.125 114 12329.62 -22.57 55194.85 88888.00 2008-04-23 09:15:06.250 114 12329.40 -22.52 55194.93 88888.00 2008-04-23 09:15:06.375 114 12329.17 -22.48 55195.00 88888.00 2008-04-23 09:15:06.500 114 12328.92 -22.43 55195.12 88888.00 2008-04-23 09:15:06.625 114 12328.83 -22.25 55195.28 88888.00 2008-04-23 09:15:06.750 114 12328.77 -22.15 55195.38 88888.00 2008-04-23 09:15:06.875 114 12328.67 -22.07 55195.43 88888.00 2008-04-23 09:15:07.000 114 12328.52 -22.02 55195.53 88888.00 2008-04-23 09:15:07.125 114 12328.45 -21.93 55195.65 88888.00 2008-04-23 09:15:07.250 114 12328.33 -21.85 55195.78 88888.00 2008-04-23 09:15:07.375 114 12328.25 -21.73 55195.85 88888.00 2008-04-23 09:15:07.500 114 12328.15 -21.65 55195.93 88888.00 2008-04-23 09:15:07.625 114 12328.02 -21.60 55196.00 88888.00 2008-04-23 09:15:07.750 114 12327.90 -21.57 55196.03 88888.00 2008-04-23 09:15:07.875 114 12327.83 -21.55 55196.15 88888.00 2008-04-23 09:15:08.000 114 12327.80 -21.48 55196.22 88888.00 2008-04-23 09:15:08.125 114 12327.77 -21.40 55196.35 88888.00 2008-04-23 09:15:08.250 114 12327.73 -21.40 55196.45 88888.00 2008-04-23 09:15:08.375 114 12327.67 -21.38 55196.53 88888.00 2008-04-23 09:15:08.500 114 12327.73 -21.23 55196.68 88888.00 2008-04-23 09:15:08.625 114 12327.73 -21.20 55196.72 88888.00 2008-04-23 09:15:08.750 114 12327.77 -21.18 55196.82 88888.00 2008-04-23 09:15:08.875 114 12327.88 -21.10 55196.88 88888.00 2008-04-23 09:15:09.000 114 12327.90 -21.18 55196.88 88888.00 2008-04-23 09:15:09.125 114 12327.92 -21.25 55196.93 88888.00 2008-04-23 09:15:09.250 114 12328.05 -21.27 55197.03 88888.00 2008-04-23 09:15:09.375 114 12328.17 -21.23 55197.07 88888.00 2008-04-23 09:15:09.500 114 12328.27 -21.12 55197.18 88888.00 2008-04-23 09:15:09.625 114 12328.40 -21.12 55197.22 88888.00 2008-04-23 09:15:09.750 114 12328.50 -21.20 55197.30 88888.00 2008-04-23 09:15:09.875 114 12328.62 -21.18 55197.32 88888.00 2008-04-23 09:15:10.000 114 12328.70 -21.18 55197.35 88888.00 2008-04-23 09:15:10.125 114 12328.75 -21.20 55197.40 88888.00 2008-04-23 09:15:10.250 114 12328.77 -21.18 55197.45 88888.00 2008-04-23 09:15:10.375 114 12328.85 -21.15 55197.53 88888.00 2008-04-23 09:15:10.500 114 12328.98 -21.12 55197.57 88888.00 2008-04-23 09:15:10.625 114 12329.08 -21.10 55197.65 88888.00 2008-04-23 09:15:10.750 114 12329.15 -21.05 55197.65 88888.00 2008-04-23 09:15:10.875 114 12329.17 -21.00 55197.68 88888.00 2008-04-23 09:15:11.000 114 12329.23 -20.98 55197.70 88888.00 2008-04-23 09:15:11.125 114 12329.30 -20.95 55197.75 88888.00 2008-04-23 09:15:11.250 114 12329.35 -20.95 55197.80 88888.00 2008-04-23 09:15:11.375 114 12329.45 -20.90 55197.85 88888.00 2008-04-23 09:15:11.500 114 12329.52 -20.88 55197.90 88888.00 2008-04-23 09:15:11.625 114 12329.62 -20.85 55197.93 88888.00 2008-04-23 09:15:11.750 114 12329.67 -20.88 55198.00 88888.00 2008-04-23 09:15:11.875 114 12329.73 -20.85 55198.07 88888.00 2008-04-23 09:15:12.000 114 12329.75 -20.82 55198.15 88888.00 2008-04-23 09:15:12.125 114 12329.83 -20.82 55198.15 88888.00 2008-04-23 09:15:12.250 114 12329.90 -20.90 55198.15 88888.00 2008-04-23 09:15:12.375 114 12329.95 -20.90 55198.20 88888.00 2008-04-23 09:15:12.500 114 12329.95 -20.95 55198.25 88888.00 2008-04-23 09:15:12.625 114 12329.90 -21.05 55198.32 88888.00 2008-04-23 09:15:12.750 114 12329.95 -21.12 55198.40 88888.00 2008-04-23 09:15:12.875 114 12330.02 -21.15 55198.47 88888.00 2008-04-23 09:15:13.000 114 12329.98 -21.25 55198.50 88888.00 2008-04-23 09:15:13.125 114 12329.92 -21.38 55198.50 88888.00 2008-04-23 09:15:13.250 114 12329.88 -21.48 55198.57 88888.00 2008-04-23 09:15:13.375 114 12329.85 -21.52 55198.57 88888.00 2008-04-23 09:15:13.500 114 12329.85 -21.62 55198.60 88888.00 2008-04-23 09:15:13.625 114 12329.77 -21.70 55198.65 88888.00 2008-04-23 09:15:13.750 114 12329.85 -21.68 55198.72 88888.00 2008-04-23 09:15:13.875 114 12329.90 -21.70 55198.78 88888.00 2008-04-23 09:15:14.000 114 12329.83 -21.80 55198.80 88888.00 2008-04-23 09:15:14.125 114 12329.75 -21.82 55198.85 88888.00 2008-04-23 09:15:14.250 114 12329.75 -21.82 55198.90 88888.00 2008-04-23 09:15:14.375 114 12329.75 -21.77 55198.90 88888.00 2008-04-23 09:15:14.500 114 12329.65 -21.85 55198.90 88888.00 2008-04-23 09:15:14.625 114 12329.58 -21.80 55198.95 88888.00 2008-04-23 09:15:14.750 114 12329.55 -21.90 55198.97 88888.00 2008-04-23 09:15:14.875 114 12329.50 -21.95 55198.95 88888.00 2008-04-23 09:15:15.000 114 12329.48 -21.93 55198.95 88888.00 2008-04-23 09:15:15.125 114 12329.45 -21.95 55198.97 88888.00 2008-04-23 09:15:15.250 114 12329.42 -21.95 55198.97 88888.00 2008-04-23 09:15:15.375 114 12329.38 -21.90 55199.00 88888.00 2008-04-23 09:15:15.500 114 12329.42 -21.85 55198.97 88888.00 2008-04-23 09:15:15.625 114 12329.35 -21.82 55199.00 88888.00 2008-04-23 09:15:15.750 114 12329.35 -21.77 55199.00 88888.00 2008-04-23 09:15:15.875 114 12329.35 -21.70 55199.00 88888.00 2008-04-23 09:15:16.000 114 12329.45 -21.60 55199.05 88888.00 2008-04-23 09:15:16.125 114 12329.50 -21.55 55199.07 88888.00 2008-04-23 09:15:16.250 114 12329.50 -21.52 55199.07 88888.00 2008-04-23 09:15:16.375 114 12329.48 -21.45 55199.05 88888.00 2008-04-23 09:15:16.500 114 12329.48 -21.32 55199.10 88888.00 2008-04-23 09:15:16.625 114 12329.45 -21.25 55199.12 88888.00 2008-04-23 09:15:16.750 114 12329.52 -21.15 55199.12 88888.00 2008-04-23 09:15:16.875 114 12329.55 -21.02 55199.18 88888.00 2008-04-23 09:15:17.000 114 12329.50 -20.90 55199.18 88888.00 2008-04-23 09:15:17.125 114 12329.45 -20.80 55199.22 88888.00 2008-04-23 09:15:17.250 114 12329.45 -20.65 55199.25 88888.00 2008-04-23 09:15:17.375 114 12329.38 -20.52 55199.30 88888.00 2008-04-23 09:15:17.500 114 12329.33 -20.43 55199.32 88888.00 2008-04-23 09:15:17.625 114 12329.33 -20.35 55199.28 88888.00 2008-04-23 09:15:17.750 114 12329.33 -20.25 55199.30 88888.00 2008-04-23 09:15:17.875 114 12329.25 -20.15 55199.32 88888.00 2008-04-23 09:15:18.000 114 12329.17 -20.05 55199.32 88888.00 2008-04-23 09:15:18.125 114 12329.15 -19.95 55199.40 88888.00 2008-04-23 09:15:18.250 114 12329.23 -19.82 55199.47 88888.00 2008-04-23 09:15:18.375 114 12329.23 -19.77 55199.47 88888.00 2008-04-23 09:15:18.500 114 12329.12 -19.73 55199.47 88888.00 2008-04-23 09:15:18.625 114 12329.02 -19.65 55199.45 88888.00 2008-04-23 09:15:18.750 114 12328.98 -19.57 55199.47 88888.00 2008-04-23 09:15:18.875 114 12328.95 -19.40 55199.53 88888.00 2008-04-23 09:15:19.000 114 12328.83 -19.40 55199.53 88888.00 2008-04-23 09:15:19.125 114 12328.75 -19.32 55199.57 88888.00 2008-04-23 09:15:19.250 114 12328.60 -19.30 55199.60 88888.00 2008-04-23 09:15:19.375 114 12328.55 -19.23 55199.60 88888.00 2008-04-23 09:15:19.500 114 12328.52 -19.15 55199.62 88888.00 2008-04-23 09:15:19.625 114 12328.42 -19.12 55199.62 88888.00 2008-04-23 09:15:19.750 114 12328.33 -19.05 55199.65 88888.00 2008-04-23 09:15:19.875 114 12328.25 -18.98 55199.70 88888.00 2008-04-23 09:15:20.000 114 12328.20 -18.82 55199.72 88888.00 2008-04-23 09:15:20.125 114 12328.25 -18.62 55199.80 88888.00 2008-04-23 09:15:20.250 114 12328.17 -18.57 55199.80 88888.00 2008-04-23 09:15:20.375 114 12328.10 -18.57 55199.72 88888.00 2008-04-23 09:15:20.500 114 12328.10 -18.45 55199.75 88888.00 2008-04-23 09:15:20.625 114 12328.15 -18.38 55199.78 88888.00 2008-04-23 09:15:20.750 114 12328.17 -18.27 55199.82 88888.00 2008-04-23 09:15:20.875 114 12328.17 -18.23 55199.80 88888.00 2008-04-23 09:15:21.000 114 12328.15 -18.18 55199.82 88888.00 2008-04-23 09:15:21.125 114 12328.12 -18.10 55199.85 88888.00 2008-04-23 09:15:21.250 114 12328.10 -18.07 55199.85 88888.00 2008-04-23 09:15:21.375 114 12328.23 -18.05 55199.88 88888.00 2008-04-23 09:15:21.500 114 12328.30 -17.98 55199.93 88888.00 2008-04-23 09:15:21.625 114 12328.38 -17.88 55199.95 88888.00 2008-04-23 09:15:21.750 114 12328.38 -17.80 55199.97 88888.00 2008-04-23 09:15:21.875 114 12328.38 -17.85 55199.97 88888.00 2008-04-23 09:15:22.000 114 12328.40 -17.82 55199.97 88888.00 2008-04-23 09:15:22.125 114 12328.48 -17.77 55199.95 88888.00 2008-04-23 09:15:22.250 114 12328.52 -17.80 55199.95 88888.00 2008-04-23 09:15:22.375 114 12328.60 -17.75 55199.97 88888.00 2008-04-23 09:15:22.500 114 12328.77 -17.68 55199.97 88888.00 2008-04-23 09:15:22.625 114 12328.88 -17.62 55199.97 88888.00 2008-04-23 09:15:22.750 114 12328.95 -17.48 55200.00 88888.00 2008-04-23 09:15:22.875 114 12329.05 -17.45 55200.03 88888.00 2008-04-23 09:15:23.000 114 12329.20 -17.38 55200.05 88888.00 2008-04-23 09:15:23.125 114 12329.30 -17.32 55200.03 88888.00 2008-04-23 09:15:23.250 114 12329.35 -17.25 55200.05 88888.00 2008-04-23 09:15:23.375 114 12329.42 -17.15 55200.07 88888.00 2008-04-23 09:15:23.500 114 12329.52 -17.05 55200.15 88888.00 2008-04-23 09:15:23.625 114 12329.67 -16.98 55200.18 88888.00 2008-04-23 09:15:23.750 114 12329.83 -16.88 55200.20 88888.00 2008-04-23 09:15:23.875 114 12329.85 -16.82 55200.18 88888.00 2008-04-23 09:15:24.000 114 12329.90 -16.85 55200.18 88888.00 2008-04-23 09:15:24.125 114 12329.92 -16.85 55200.22 88888.00 2008-04-23 09:15:24.250 114 12329.95 -16.80 55200.25 88888.00 2008-04-23 09:15:24.375 114 12330.08 -16.75 55200.28 88888.00 2008-04-23 09:15:24.500 114 12330.20 -16.68 55200.30 88888.00 2008-04-23 09:15:24.625 114 12330.27 -16.68 55200.32 88888.00 2008-04-23 09:15:24.750 114 12330.27 -16.62 55200.35 88888.00 2008-04-23 09:15:24.875 114 12330.25 -16.55 55200.40 88888.00 2008-04-23 09:15:25.000 114 12330.25 -16.55 55200.45 88888.00 2008-04-23 09:15:25.125 114 12330.27 -16.60 55200.47 88888.00 2008-04-23 09:15:25.250 114 12330.20 -16.65 55200.47 88888.00 2008-04-23 09:15:25.375 114 12330.20 -16.65 55200.50 88888.00 2008-04-23 09:15:25.500 114 12330.23 -16.60 55200.55 88888.00 2008-04-23 09:15:25.625 114 12330.23 -16.52 55200.60 88888.00 2008-04-23 09:15:25.750 114 12330.30 -16.48 55200.68 88888.00 2008-04-23 09:15:25.875 114 12330.35 -16.45 55200.72 88888.00 2008-04-23 09:15:26.000 114 12330.35 -16.48 55200.80 88888.00 2008-04-23 09:15:26.125 114 12330.33 -16.52 55200.82 88888.00 2008-04-23 09:15:26.250 114 12330.33 -16.60 55200.82 88888.00 2008-04-23 09:15:26.375 114 12330.33 -16.60 55200.82 88888.00 2008-04-23 09:15:26.500 114 12330.33 -16.60 55200.88 88888.00 2008-04-23 09:15:26.625 114 12330.40 -16.57 55200.93 88888.00 2008-04-23 09:15:26.750 114 12330.35 -16.62 55200.90 88888.00 2008-04-23 09:15:26.875 114 12330.33 -16.65 55200.93 88888.00 2008-04-23 09:15:27.000 114 12330.30 -16.70 55200.93 88888.00 2008-04-23 09:15:27.125 114 12330.23 -16.75 55200.95 88888.00 2008-04-23 09:15:27.250 114 12330.12 -16.80 55200.97 88888.00 2008-04-23 09:15:27.375 114 12330.12 -16.77 55201.05 88888.00 2008-04-23 09:15:27.500 114 12330.15 -16.73 55201.07 88888.00 2008-04-23 09:15:27.625 114 12330.17 -16.70 55201.18 88888.00 2008-04-23 09:15:27.750 114 12330.25 -16.70 55201.18 88888.00 2008-04-23 09:15:27.875 114 12330.20 -16.77 55201.20 88888.00 2008-04-23 09:15:28.000 114 12330.12 -16.80 55201.20 88888.00 2008-04-23 09:15:28.125 114 12330.05 -16.77 55201.20 88888.00 2008-04-23 09:15:28.250 114 12330.12 -16.77 55201.28 88888.00 2008-04-23 09:15:28.375 114 12330.23 -16.68 55201.32 88888.00 2008-04-23 09:15:28.500 114 12330.10 -16.68 55201.35 88888.00 2008-04-23 09:15:28.625 114 12330.05 -16.70 55201.35 88888.00 2008-04-23 09:15:28.750 114 12330.05 -16.60 55201.38 88888.00 2008-04-23 09:15:28.875 114 12330.05 -16.52 55201.45 88888.00 2008-04-23 09:15:29.000 114 12330.02 -16.43 55201.53 88888.00 2008-04-23 09:15:29.125 114 12329.98 -16.48 55201.55 88888.00 2008-04-23 09:15:29.250 114 12329.95 -16.45 55201.55 88888.00 2008-04-23 09:15:29.375 114 12329.92 -16.45 55201.53 88888.00 2008-04-23 09:15:29.500 114 12329.88 -16.38 55201.55 88888.00 2008-04-23 09:15:29.625 114 12329.92 -16.30 55201.57 88888.00 2008-04-23 09:15:29.750 114 12329.98 -16.23 55201.62 88888.00 2008-04-23 09:15:29.875 114 12329.98 -16.12 55201.68 88888.00 2008-04-23 09:15:30.000 114 12330.02 -16.05 55201.72 88888.00 2008-04-23 09:15:30.125 114 12330.08 -16.02 55201.75 88888.00 2008-04-23 09:15:30.250 114 12330.08 -16.00 55201.75 88888.00 2008-04-23 09:15:30.375 114 12330.08 -15.97 55201.78 88888.00 2008-04-23 09:15:30.500 114 12330.10 -15.93 55201.82 88888.00 2008-04-23 09:15:30.625 114 12330.15 -15.85 55201.88 88888.00 2008-04-23 09:15:30.750 114 12330.17 -15.80 55201.95 88888.00 2008-04-23 09:15:30.875 114 12330.12 -15.85 55201.95 88888.00 2008-04-23 09:15:31.000 114 12330.12 -15.82 55201.97 88888.00 2008-04-23 09:15:31.125 114 12330.12 -15.82 55202.05 88888.00 2008-04-23 09:15:31.250 114 12330.15 -15.93 55202.12 88888.00 2008-04-23 09:15:31.375 114 12330.17 -15.93 55202.15 88888.00 2008-04-23 09:15:31.500 114 12330.10 -16.00 55202.18 88888.00 2008-04-23 09:15:31.625 114 12329.95 -16.12 55202.12 88888.00 2008-04-23 09:15:31.750 114 12329.92 -16.20 55202.20 88888.00 2008-04-23 09:15:31.875 114 12330.00 -16.18 55202.28 88888.00 2008-04-23 09:15:32.000 114 12329.90 -16.38 55202.28 88888.00 2008-04-23 09:15:32.125 114 12329.83 -16.50 55202.30 88888.00 2008-04-23 09:15:32.250 114 12329.80 -16.65 55202.38 88888.00 2008-04-23 09:15:32.375 114 12329.83 -16.70 55202.43 88888.00 2008-04-23 09:15:32.500 114 12329.70 -16.88 55202.45 88888.00 2008-04-23 09:15:32.625 114 12329.67 -17.07 55202.53 88888.00 2008-04-23 09:15:32.750 114 12329.62 -17.12 55202.53 88888.00 2008-04-23 09:15:32.875 114 12329.50 -17.32 55202.55 88888.00 2008-04-23 09:15:33.000 114 12329.48 -17.45 55202.65 88888.00 2008-04-23 09:15:33.125 114 12329.42 -17.57 55202.72 88888.00 2008-04-23 09:15:33.250 114 12329.27 -17.75 55202.78 88888.00 2008-04-23 09:15:33.375 114 12329.15 -17.95 55202.82 88888.00 2008-04-23 09:15:33.500 114 12329.10 -18.05 55202.93 88888.00 2008-04-23 09:15:33.625 114 12329.15 -18.10 55203.05 88888.00 2008-04-23 09:15:33.750 114 12329.10 -18.23 55203.07 88888.00 2008-04-23 09:15:33.875 114 12328.98 -18.35 55203.12 88888.00 2008-04-23 09:15:34.000 114 12328.90 -18.43 55203.22 88888.00 2008-04-23 09:15:34.125 114 12328.85 -18.48 55203.28 88888.00 2008-04-23 09:15:34.250 114 12328.77 -18.57 55203.35 88888.00 2008-04-23 09:15:34.375 114 12328.83 -18.55 55203.40 88888.00 2008-04-23 09:15:34.500 114 12328.85 -18.62 55203.50 88888.00 2008-04-23 09:15:34.625 114 12328.83 -18.70 55203.57 88888.00 2008-04-23 09:15:34.750 114 12328.70 -18.77 55203.60 88888.00 2008-04-23 09:15:34.875 114 12328.58 -18.75 55203.70 88888.00 2008-04-23 09:15:35.000 114 12328.52 -18.73 55203.80 88888.00 2008-04-23 09:15:35.125 114 12328.50 -18.73 55203.90 88888.00 2008-04-23 09:15:35.250 114 12328.40 -18.88 55203.97 88888.00 2008-04-23 09:15:35.375 114 12328.35 -18.85 55204.07 88888.00 2008-04-23 09:15:35.500 114 12328.35 -18.85 55204.18 88888.00 2008-04-23 09:15:35.625 114 12328.20 -18.90 55204.25 88888.00 2008-04-23 09:15:35.750 114 12328.05 -18.95 55204.32 88888.00 2008-04-23 09:15:35.875 114 12327.95 -18.90 55204.43 88888.00 2008-04-23 09:15:36.000 114 12327.73 -18.88 55204.55 88888.00 2008-04-23 09:15:36.125 114 12327.55 -18.85 55204.65 88888.00 2008-04-23 09:15:36.250 114 12327.42 -18.82 55204.78 88888.00 2008-04-23 09:15:36.375 114 12327.30 -18.80 55204.88 88888.00 2008-04-23 09:15:36.500 114 12327.17 -18.82 55204.93 88888.00 2008-04-23 09:15:36.625 114 12327.02 -18.80 55205.03 88888.00 2008-04-23 09:15:36.750 114 12326.92 -18.73 55205.12 88888.00 2008-04-23 09:15:36.875 114 12326.88 -18.62 55205.22 88888.00 2008-04-23 09:15:37.000 114 12326.83 -18.52 55205.28 88888.00 2008-04-23 09:15:37.125 114 12326.70 -18.52 55205.35 88888.00 2008-04-23 09:15:37.250 114 12326.55 -18.52 55205.45 88888.00 2008-04-23 09:15:37.375 114 12326.52 -18.43 55205.53 88888.00 2008-04-23 09:15:37.500 114 12326.55 -18.27 55205.60 88888.00 2008-04-23 09:15:37.625 114 12326.50 -18.25 55205.68 88888.00 2008-04-23 09:15:37.750 114 12326.40 -18.18 55205.70 88888.00 2008-04-23 09:15:37.875 114 12326.30 -18.12 55205.78 88888.00 2008-04-23 09:15:38.000 114 12326.27 -18.00 55205.82 88888.00 2008-04-23 09:15:38.125 114 12326.20 -17.88 55205.93 88888.00 2008-04-23 09:15:38.250 114 12326.05 -17.77 55206.03 88888.00 2008-04-23 09:15:38.375 114 12325.95 -17.65 55206.05 88888.00 2008-04-23 09:15:38.500 114 12325.75 -17.52 55206.10 88888.00 2008-04-23 09:15:38.625 114 12325.65 -17.30 55206.22 88888.00 2008-04-23 09:15:38.750 114 12325.58 -17.10 55206.28 88888.00 2008-04-23 09:15:38.875 114 12325.42 -16.95 55206.38 88888.00 2008-04-23 09:15:39.000 114 12325.27 -16.77 55206.45 88888.00 2008-04-23 09:15:39.125 114 12324.98 -16.57 55206.50 88888.00 2008-04-23 09:15:39.250 114 12324.62 -16.38 55206.57 88888.00 2008-04-23 09:15:39.375 114 12324.35 -16.20 55206.62 88888.00 2008-04-23 09:15:39.500 114 12324.05 -15.95 55206.70 88888.00 2008-04-23 09:15:39.625 114 12323.80 -15.75 55206.80 88888.00 2008-04-23 09:15:39.750 114 12323.50 -15.60 55206.88 88888.00 2008-04-23 09:15:39.875 114 12323.23 -15.38 55206.93 88888.00 2008-04-23 09:15:40.000 114 12322.90 -15.15 55207.00 88888.00 2008-04-23 09:15:40.125 114 12322.52 -14.97 55207.05 88888.00 2008-04-23 09:15:40.250 114 12322.23 -14.72 55207.15 88888.00 2008-04-23 09:15:40.375 114 12321.98 -14.55 55207.20 88888.00 2008-04-23 09:15:40.500 114 12321.67 -14.38 55207.22 88888.00 2008-04-23 09:15:40.625 114 12321.38 -14.22 55207.28 88888.00 2008-04-23 09:15:40.750 114 12321.12 -14.03 55207.35 88888.00 2008-04-23 09:15:40.875 114 12320.90 -13.88 55207.40 88888.00 2008-04-23 09:15:41.000 114 12320.65 -13.70 55207.43 88888.00 2008-04-23 09:15:41.125 114 12320.42 -13.50 55207.50 88888.00 2008-04-23 09:15:41.250 114 12320.15 -13.38 55207.55 88888.00 2008-04-23 09:15:41.375 114 12319.98 -13.22 55207.53 88888.00 2008-04-23 09:15:41.500 114 12319.80 -13.05 55207.55 88888.00 2008-04-23 09:15:41.625 114 12319.60 -12.90 55207.53 88888.00 2008-04-23 09:15:41.750 114 12319.48 -12.70 55207.57 88888.00 2008-04-23 09:15:41.875 114 12319.42 -12.50 55207.60 88888.00 2008-04-23 09:15:42.000 114 12319.23 -12.38 55207.53 88888.00 2008-04-23 09:15:42.125 114 12319.12 -12.25 55207.57 88888.00 2008-04-23 09:15:42.250 114 12319.02 -12.00 55207.57 88888.00 2008-04-23 09:15:42.375 114 12318.92 -11.80 55207.57 88888.00 2008-04-23 09:15:42.500 114 12318.88 -11.47 55207.60 88888.00 2008-04-23 09:15:42.625 114 12318.83 -11.25 55207.57 88888.00 2008-04-23 09:15:42.750 114 12318.75 -10.93 55207.57 88888.00 2008-04-23 09:15:42.875 114 12318.67 -10.65 55207.57 88888.00 2008-04-23 09:15:43.000 114 12318.65 -10.40 55207.55 88888.00 2008-04-23 09:15:43.125 114 12318.67 -10.07 55207.55 88888.00 2008-04-23 09:15:43.250 114 12318.60 -9.78 55207.57 88888.00 2008-04-23 09:15:43.375 114 12318.52 -9.55 55207.55 88888.00 2008-04-23 09:15:43.500 114 12318.42 -9.30 55207.45 88888.00 2008-04-23 09:15:43.625 114 12318.40 -8.97 55207.45 88888.00 2008-04-23 09:15:43.750 114 12318.38 -8.72 55207.43 88888.00 2008-04-23 09:15:43.875 114 12318.35 -8.47 55207.40 88888.00 2008-04-23 09:15:44.000 114 12318.35 -8.20 55207.38 88888.00 2008-04-23 09:15:44.125 114 12318.30 -7.92 55207.38 88888.00 2008-04-23 09:15:44.250 114 12318.20 -7.62 55207.32 88888.00 2008-04-23 09:15:44.375 114 12318.20 -7.38 55207.32 88888.00 2008-04-23 09:15:44.500 114 12318.30 -7.05 55207.32 88888.00 2008-04-23 09:15:44.625 114 12318.33 -6.83 55207.30 88888.00 2008-04-23 09:15:44.750 114 12318.30 -6.67 55207.25 88888.00 2008-04-23 09:15:44.875 114 12318.30 -6.47 55207.25 88888.00 2008-04-23 09:15:45.000 114 12318.42 -6.30 55207.25 88888.00 2008-04-23 09:15:45.125 114 12318.40 -6.17 55207.25 88888.00 2008-04-23 09:15:45.250 114 12318.33 -6.03 55207.20 88888.00 2008-04-23 09:15:45.375 114 12318.38 -5.85 55207.25 88888.00 2008-04-23 09:15:45.500 114 12318.40 -5.75 55207.25 88888.00 2008-04-23 09:15:45.625 114 12318.42 -5.60 55207.22 88888.00 2008-04-23 09:15:45.750 114 12318.35 -5.50 55207.20 88888.00 2008-04-23 09:15:45.875 114 12318.33 -5.45 55207.20 88888.00 2008-04-23 09:15:46.000 114 12318.38 -5.38 55207.18 88888.00 2008-04-23 09:15:46.125 114 12318.30 -5.35 55207.20 88888.00 2008-04-23 09:15:46.250 114 12318.27 -5.28 55207.22 88888.00 2008-04-23 09:15:46.375 114 12318.30 -5.12 55207.25 88888.00 2008-04-23 09:15:46.500 114 12318.25 -5.03 55207.25 88888.00 2008-04-23 09:15:46.625 114 12318.17 -4.97 55207.22 88888.00 2008-04-23 09:15:46.750 114 12318.12 -4.97 55207.22 88888.00 2008-04-23 09:15:46.875 114 12318.10 -4.95 55207.28 88888.00 2008-04-23 09:15:47.000 114 12317.98 -4.90 55207.30 88888.00 2008-04-23 09:15:47.125 114 12317.90 -4.85 55207.30 88888.00 2008-04-23 09:15:47.250 114 12317.88 -4.78 55207.35 88888.00 2008-04-23 09:15:47.375 114 12317.75 -4.78 55207.30 88888.00 2008-04-23 09:15:47.500 114 12317.62 -4.70 55207.32 88888.00 2008-04-23 09:15:47.625 114 12317.60 -4.60 55207.35 88888.00 2008-04-23 09:15:47.750 114 12317.60 -4.55 55207.38 88888.00 2008-04-23 09:15:47.875 114 12317.58 -4.47 55207.43 88888.00 2008-04-23 09:15:48.000 114 12317.52 -4.42 55207.43 88888.00 2008-04-23 09:15:48.125 114 12317.42 -4.35 55207.47 88888.00 2008-04-23 09:15:48.250 114 12317.33 -4.25 55207.53 88888.00 2008-04-23 09:15:48.375 114 12317.25 -4.25 55207.50 88888.00 2008-04-23 09:15:48.500 114 12317.20 -4.20 55207.55 88888.00 2008-04-23 09:15:48.625 114 12317.12 -4.12 55207.60 88888.00 2008-04-23 09:15:48.750 114 12317.12 -4.05 55207.62 88888.00 2008-04-23 09:15:48.875 114 12317.08 -4.05 55207.62 88888.00 2008-04-23 09:15:49.000 114 12317.00 -4.10 55207.60 88888.00 2008-04-23 09:15:49.125 114 12316.98 -4.10 55207.60 88888.00 2008-04-23 09:15:49.250 114 12316.95 -4.05 55207.65 88888.00 2008-04-23 09:15:49.375 114 12316.95 -4.05 55207.68 88888.00 2008-04-23 09:15:49.500 114 12317.05 -4.05 55207.72 88888.00 2008-04-23 09:15:49.625 114 12317.10 -4.10 55207.72 88888.00 2008-04-23 09:15:49.750 114 12317.15 -4.12 55207.78 88888.00 2008-04-23 09:15:49.875 114 12317.17 -4.15 55207.78 88888.00 2008-04-23 09:15:50.000 114 12317.12 -4.22 55207.75 88888.00 2008-04-23 09:15:50.125 114 12317.15 -4.28 55207.82 88888.00 2008-04-23 09:15:50.250 114 12317.23 -4.33 55207.90 88888.00 2008-04-23 09:15:50.375 114 12317.23 -4.33 55207.93 88888.00 2008-04-23 09:15:50.500 114 12317.25 -4.33 55207.90 88888.00 2008-04-23 09:15:50.625 114 12317.25 -4.35 55207.93 88888.00 2008-04-23 09:15:50.750 114 12317.25 -4.38 55207.97 88888.00 2008-04-23 09:15:50.875 114 12317.30 -4.45 55207.97 88888.00 2008-04-23 09:15:51.000 114 12317.30 -4.50 55207.97 88888.00 2008-04-23 09:15:51.125 114 12317.33 -4.47 55208.03 88888.00 2008-04-23 09:15:51.250 114 12317.33 -4.47 55208.07 88888.00 2008-04-23 09:15:51.375 114 12317.30 -4.50 55208.07 88888.00 2008-04-23 09:15:51.500 114 12317.30 -4.47 55208.12 88888.00 2008-04-23 09:15:51.625 114 12317.30 -4.45 55208.12 88888.00 2008-04-23 09:15:51.750 114 12317.27 -4.45 55208.12 88888.00 2008-04-23 09:15:51.875 114 12317.30 -4.35 55208.15 88888.00 2008-04-23 09:15:52.000 114 12317.33 -4.28 55208.18 88888.00 2008-04-23 09:15:52.125 114 12317.33 -4.22 55208.22 88888.00 2008-04-23 09:15:52.250 114 12317.35 -4.22 55208.30 88888.00 2008-04-23 09:15:52.375 114 12317.33 -4.12 55208.30 88888.00 2008-04-23 09:15:52.500 114 12317.27 -4.08 55208.35 88888.00 2008-04-23 09:15:52.625 114 12317.35 -3.98 55208.38 88888.00 2008-04-23 09:15:52.750 114 12317.38 -3.92 55208.38 88888.00 2008-04-23 09:15:52.875 114 12317.45 -3.90 55208.38 88888.00 2008-04-23 09:15:53.000 114 12317.48 -3.83 55208.38 88888.00 2008-04-23 09:15:53.125 114 12317.45 -3.75 55208.40 88888.00 2008-04-23 09:15:53.250 114 12317.45 -3.70 55208.43 88888.00 2008-04-23 09:15:53.375 114 12317.52 -3.60 55208.47 88888.00 2008-04-23 09:15:53.500 114 12317.60 -3.52 55208.50 88888.00 2008-04-23 09:15:53.625 114 12317.58 -3.52 55208.47 88888.00 2008-04-23 09:15:53.750 114 12317.60 -3.50 55208.50 88888.00 2008-04-23 09:15:53.875 114 12317.70 -3.40 55208.53 88888.00 2008-04-23 09:15:54.000 114 12317.83 -3.42 55208.53 88888.00 2008-04-23 09:15:54.125 114 12317.92 -3.42 55208.55 88888.00 2008-04-23 09:15:54.250 114 12318.10 -3.42 55208.57 88888.00 2008-04-23 09:15:54.375 114 12318.25 -3.40 55208.57 88888.00 2008-04-23 09:15:54.500 114 12318.35 -3.40 55208.57 88888.00 2008-04-23 09:15:54.625 114 12318.42 -3.40 55208.60 88888.00 2008-04-23 09:15:54.750 114 12318.60 -3.38 55208.65 88888.00 2008-04-23 09:15:54.875 114 12318.65 -3.40 55208.68 88888.00 2008-04-23 09:15:55.000 114 12318.70 -3.55 55208.65 88888.00 2008-04-23 09:15:55.125 114 12318.80 -3.65 55208.68 88888.00 2008-04-23 09:15:55.250 114 12318.90 -3.75 55208.70 88888.00 2008-04-23 09:15:55.375 114 12319.02 -3.85 55208.72 88888.00 2008-04-23 09:15:55.500 114 12319.15 -3.98 55208.75 88888.00 2008-04-23 09:15:55.625 114 12319.25 -4.10 55208.78 88888.00 2008-04-23 09:15:55.750 114 12319.25 -4.22 55208.85 88888.00 2008-04-23 09:15:55.875 114 12319.30 -4.33 55208.85 88888.00 2008-04-23 09:15:56.000 114 12319.40 -4.47 55208.88 88888.00 2008-04-23 09:15:56.125 114 12319.45 -4.60 55208.90 88888.00 2008-04-23 09:15:56.250 114 12319.50 -4.80 55208.97 88888.00 2008-04-23 09:15:56.375 114 12319.55 -4.97 55208.95 88888.00 2008-04-23 09:15:56.500 114 12319.60 -5.12 55209.00 88888.00 2008-04-23 09:15:56.625 114 12319.70 -5.20 55209.07 88888.00 2008-04-23 09:15:56.750 114 12319.77 -5.40 55209.07 88888.00 2008-04-23 09:15:56.875 114 12319.88 -5.60 55209.07 88888.00 2008-04-23 09:15:57.000 114 12320.00 -5.70 55209.15 88888.00 2008-04-23 09:15:57.125 114 12320.10 -5.85 55209.15 88888.00 2008-04-23 09:15:57.250 114 12320.20 -5.92 55209.20 88888.00 2008-04-23 09:15:57.375 114 12320.30 -6.03 55209.25 88888.00 2008-04-23 09:15:57.500 114 12320.42 -6.17 55209.30 88888.00 2008-04-23 09:15:57.625 114 12320.48 -6.33 55209.32 88888.00 2008-04-23 09:15:57.750 114 12320.52 -6.47 55209.32 88888.00 2008-04-23 09:15:57.875 114 12320.60 -6.62 55209.35 88888.00 2008-04-23 09:15:58.000 114 12320.67 -6.75 55209.35 88888.00 2008-04-23 09:15:58.125 114 12320.67 -6.85 55209.40 88888.00 2008-04-23 09:15:58.250 114 12320.75 -6.92 55209.43 88888.00 2008-04-23 09:15:58.375 114 12320.80 -7.00 55209.43 88888.00 2008-04-23 09:15:58.500 114 12320.83 -7.10 55209.45 88888.00 2008-04-23 09:15:58.625 114 12320.88 -7.10 55209.53 88888.00 2008-04-23 09:15:58.750 114 12320.92 -7.15 55209.53 88888.00 2008-04-23 09:15:58.875 114 12320.98 -7.22 55209.55 88888.00 2008-04-23 09:15:59.000 114 12320.95 -7.28 55209.55 88888.00 2008-04-23 09:15:59.125 114 12320.92 -7.28 55209.60 88888.00 2008-04-23 09:15:59.250 114 12320.95 -7.28 55209.62 88888.00 2008-04-23 09:15:59.375 114 12321.00 -7.28 55209.60 88888.00 2008-04-23 09:15:59.500 114 12320.98 -7.30 55209.60 88888.00 2008-04-23 09:15:59.625 114 12320.90 -7.33 55209.60 88888.00 2008-04-23 09:15:59.750 114 12320.95 -7.33 55209.60 88888.00 2008-04-23 09:15:59.875 114 12320.98 -7.33 55209.60 88888.00 2008-04-23 09:16:00.000 114 12321.08 -7.22 55209.62 88888.00 2008-04-23 09:16:00.125 114 12321.15 -7.10 55209.60 88888.00 2008-04-23 09:16:00.250 114 12321.30 -7.05 55209.60 88888.00 2008-04-23 09:16:00.375 114 12321.35 -7.05 55209.57 88888.00 2008-04-23 09:16:00.500 114 12321.45 -6.92 55209.57 88888.00 2008-04-23 09:16:00.625 114 12321.55 -6.75 55209.60 88888.00 2008-04-23 09:16:00.750 114 12321.58 -6.67 55209.60 88888.00 2008-04-23 09:16:00.875 114 12321.67 -6.65 55209.57 88888.00 2008-04-23 09:16:01.000 114 12321.83 -6.60 55209.53 88888.00 2008-04-23 09:16:01.125 114 12321.90 -6.50 55209.53 88888.00 2008-04-23 09:16:01.250 114 12322.00 -6.47 55209.53 88888.00 2008-04-23 09:16:01.375 114 12322.12 -6.42 55209.53 88888.00 2008-04-23 09:16:01.500 114 12322.30 -6.38 55209.50 88888.00 2008-04-23 09:16:01.625 114 12322.45 -6.38 55209.47 88888.00 2008-04-23 09:16:01.750 114 12322.58 -6.38 55209.43 88888.00 2008-04-23 09:16:01.875 114 12322.65 -6.40 55209.43 88888.00 2008-04-23 09:16:02.000 114 12322.75 -6.45 55209.38 88888.00 2008-04-23 09:16:02.125 114 12323.02 -6.38 55209.38 88888.00 2008-04-23 09:16:02.250 114 12323.20 -6.35 55209.43 88888.00 2008-04-23 09:16:02.375 114 12323.33 -6.38 55209.38 88888.00 2008-04-23 09:16:02.500 114 12323.50 -6.42 55209.32 88888.00 2008-04-23 09:16:02.625 114 12323.62 -6.47 55209.28 88888.00 2008-04-23 09:16:02.750 114 12323.77 -6.50 55209.25 88888.00 2008-04-23 09:16:02.875 114 12324.05 -6.50 55209.25 88888.00 2008-04-23 09:16:03.000 114 12324.23 -6.58 55209.22 88888.00 2008-04-23 09:16:03.125 114 12324.33 -6.67 55209.20 88888.00 2008-04-23 09:16:03.250 114 12324.45 -6.75 55209.18 88888.00 2008-04-23 09:16:03.375 114 12324.70 -6.75 55209.15 88888.00 2008-04-23 09:16:03.500 114 12324.90 -6.72 55209.18 88888.00 2008-04-23 09:16:03.625 114 12325.08 -6.78 55209.15 88888.00 2008-04-23 09:16:03.750 114 12325.20 -6.83 55209.10 88888.00 2008-04-23 09:16:03.875 114 12325.27 -6.85 55209.05 88888.00 2008-04-23 09:16:04.000 114 12325.38 -6.83 55209.05 88888.00 2008-04-23 09:16:04.125 114 12325.55 -6.78 55209.00 88888.00 2008-04-23 09:16:04.250 114 12325.73 -6.88 55209.03 88888.00 2008-04-23 09:16:04.375 114 12325.92 -6.83 55209.00 88888.00 2008-04-23 09:16:04.500 114 12326.00 -6.83 55208.95 88888.00 2008-04-23 09:16:04.625 114 12326.20 -6.85 55208.90 88888.00 2008-04-23 09:16:04.750 114 12326.38 -6.83 55208.90 88888.00 2008-04-23 09:16:04.875 114 12326.58 -6.70 55208.88 88888.00 2008-04-23 09:16:05.000 114 12326.77 -6.60 55208.88 88888.00 2008-04-23 09:16:05.125 114 12326.90 -6.62 55208.85 88888.00 2008-04-23 09:16:05.250 114 12327.08 -6.53 55208.85 88888.00 2008-04-23 09:16:05.375 114 12327.25 -6.45 55208.82 88888.00 2008-04-23 09:16:05.500 114 12327.35 -6.50 55208.78 88888.00 2008-04-23 09:16:05.625 114 12327.50 -6.47 55208.75 88888.00 2008-04-23 09:16:05.750 114 12327.60 -6.38 55208.70 88888.00 2008-04-23 09:16:05.875 114 12327.75 -6.28 55208.65 88888.00 2008-04-23 09:16:06.000 114 12327.95 -6.17 55208.60 88888.00 2008-04-23 09:16:06.125 114 12328.08 -6.15 55208.60 88888.00 2008-04-23 09:16:06.250 114 12328.25 -6.08 55208.55 88888.00 2008-04-23 09:16:06.375 114 12328.30 -6.00 55208.53 88888.00 2008-04-23 09:16:06.500 114 12328.45 -5.85 55208.53 88888.00 2008-04-23 09:16:06.625 114 12328.58 -5.80 55208.50 88888.00 2008-04-23 09:16:06.750 114 12328.75 -5.67 55208.50 88888.00 2008-04-23 09:16:06.875 114 12328.83 -5.60 55208.45 88888.00 2008-04-23 09:16:07.000 114 12328.90 -5.55 55208.40 88888.00 2008-04-23 09:16:07.125 114 12329.02 -5.42 55208.38 88888.00 2008-04-23 09:16:07.250 114 12329.08 -5.25 55208.35 88888.00 2008-04-23 09:16:07.375 114 12329.15 -5.15 55208.30 88888.00 2008-04-23 09:16:07.500 114 12329.25 -5.03 55208.32 88888.00 2008-04-23 09:16:07.625 114 12329.30 -4.80 55208.30 88888.00 2008-04-23 09:16:07.750 114 12329.35 -4.72 55208.30 88888.00 2008-04-23 09:16:07.875 114 12329.40 -4.62 55208.28 88888.00 2008-04-23 09:16:08.000 114 12329.52 -4.47 55208.20 88888.00 2008-04-23 09:16:08.125 114 12329.62 -4.28 55208.22 88888.00 2008-04-23 09:16:08.250 114 12329.58 -4.12 55208.20 88888.00 2008-04-23 09:16:08.375 114 12329.50 -4.05 55208.15 88888.00 2008-04-23 09:16:08.500 114 12329.52 -3.92 55208.15 88888.00 2008-04-23 09:16:08.625 114 12329.52 -3.77 55208.20 88888.00 2008-04-23 09:16:08.750 114 12329.58 -3.70 55208.15 88888.00 2008-04-23 09:16:08.875 114 12329.60 -3.58 55208.15 88888.00 2008-04-23 09:16:09.000 114 12329.55 -3.45 55208.12 88888.00 2008-04-23 09:16:09.125 114 12329.40 -3.40 55208.12 88888.00 2008-04-23 09:16:09.250 114 12329.27 -3.30 55208.12 88888.00 2008-04-23 09:16:09.375 114 12329.25 -3.25 55208.10 88888.00 2008-04-23 09:16:09.500 114 12329.27 -3.15 55208.10 88888.00 2008-04-23 09:16:09.625 114 12329.30 -3.02 55208.15 88888.00 2008-04-23 09:16:09.750 114 12329.20 -2.98 55208.12 88888.00 2008-04-23 09:16:09.875 114 12329.12 -2.90 55208.12 88888.00 2008-04-23 09:16:10.000 114 12329.08 -2.83 55208.12 88888.00 2008-04-23 09:16:10.125 114 12329.05 -2.75 55208.10 88888.00 2008-04-23 09:16:10.250 114 12328.98 -2.58 55208.12 88888.00 2008-04-23 09:16:10.375 114 12328.98 -2.48 55208.12 88888.00 2008-04-23 09:16:10.500 114 12328.95 -2.50 55208.05 88888.00 2008-04-23 09:16:10.625 114 12328.90 -2.38 55208.07 88888.00 2008-04-23 09:16:10.750 114 12328.90 -2.33 55208.05 88888.00 2008-04-23 09:16:10.875 114 12328.88 -2.33 55208.00 88888.00 2008-04-23 09:16:11.000 114 12328.98 -2.17 55208.05 88888.00 2008-04-23 09:16:11.125 114 12329.10 -2.05 55208.10 88888.00 2008-04-23 09:16:11.250 114 12329.05 -2.02 55208.07 88888.00 2008-04-23 09:16:11.375 114 12329.15 -1.93 55208.10 88888.00 2008-04-23 09:16:11.500 114 12329.20 -1.85 55208.05 88888.00 2008-04-23 09:16:11.625 114 12329.23 -1.80 55208.03 88888.00 2008-04-23 09:16:11.750 114 12329.33 -1.65 55208.05 88888.00 2008-04-23 09:16:11.875 114 12329.35 -1.62 55208.00 88888.00 2008-04-23 09:16:12.000 114 12329.30 -1.62 55207.97 88888.00 2008-04-23 09:16:12.125 114 12329.27 -1.55 55207.97 88888.00 2008-04-23 09:16:12.250 114 12329.40 -1.40 55207.97 88888.00 2008-04-23 09:16:12.375 114 12329.50 -1.32 55207.97 88888.00 2008-04-23 09:16:12.500 114 12329.50 -1.27 55207.97 88888.00 2008-04-23 09:16:12.625 114 12329.55 -1.18 55208.00 88888.00 2008-04-23 09:16:12.750 114 12329.67 -1.07 55208.00 88888.00 2008-04-23 09:16:12.875 114 12329.75 -1.05 55208.00 88888.00 2008-04-23 09:16:13.000 114 12329.83 -0.97 55208.00 88888.00 2008-04-23 09:16:13.125 114 12329.90 -0.85 55208.00 88888.00 2008-04-23 09:16:13.250 114 12329.88 -0.82 55207.97 88888.00 2008-04-23 09:16:13.375 114 12329.77 -0.82 55207.93 88888.00 2008-04-23 09:16:13.500 114 12329.67 -0.75 55207.90 88888.00 2008-04-23 09:16:13.625 114 12329.67 -0.72 55207.90 88888.00 2008-04-23 09:16:13.750 114 12329.77 -0.60 55207.93 88888.00 2008-04-23 09:16:13.875 114 12329.83 -0.53 55207.95 88888.00 2008-04-23 09:16:14.000 114 12329.85 -0.47 55207.93 88888.00 2008-04-23 09:16:14.125 114 12329.88 -0.42 55207.95 88888.00 2008-04-23 09:16:14.250 114 12329.88 -0.42 55207.88 88888.00 2008-04-23 09:16:14.375 114 12329.88 -0.40 55207.88 88888.00 2008-04-23 09:16:14.500 114 12329.90 -0.33 55207.85 88888.00 2008-04-23 09:16:14.625 114 12329.92 -0.30 55207.85 88888.00 2008-04-23 09:16:14.750 114 12329.98 -0.25 55207.90 88888.00 2008-04-23 09:16:14.875 114 12329.95 -0.15 55207.93 88888.00 2008-04-23 09:16:15.000 114 12329.92 -0.05 55207.95 88888.00 2008-04-23 09:16:15.125 114 12329.92 -0.10 55207.90 88888.00 2008-04-23 09:16:15.250 114 12329.92 -0.07 55207.88 88888.00 2008-04-23 09:16:15.375 114 12329.95 0.00 55207.85 88888.00 2008-04-23 09:16:15.500 114 12329.98 0.03 55207.90 88888.00 2008-04-23 09:16:15.625 114 12330.00 0.05 55207.90 88888.00 2008-04-23 09:16:15.750 114 12329.92 0.00 55207.85 88888.00 2008-04-23 09:16:15.875 114 12329.83 -0.03 55207.78 88888.00 2008-04-23 09:16:16.000 114 12329.75 -0.03 55207.72 88888.00 2008-04-23 09:16:16.125 114 12329.80 0.00 55207.78 88888.00 2008-04-23 09:16:16.250 114 12329.83 0.00 55207.85 88888.00 2008-04-23 09:16:16.375 114 12329.98 0.05 55207.88 88888.00 2008-04-23 09:16:16.500 114 12329.92 -0.03 55207.85 88888.00 2008-04-23 09:16:16.625 114 12329.90 -0.05 55207.85 88888.00 2008-04-23 09:16:16.750 114 12330.00 -0.03 55207.88 88888.00 2008-04-23 09:16:16.875 114 12329.98 -0.03 55207.88 88888.00 2008-04-23 09:16:17.000 114 12329.98 -0.03 55207.82 88888.00 2008-04-23 09:16:17.125 114 12329.92 -0.03 55207.85 88888.00 2008-04-23 09:16:17.250 114 12329.92 0.03 55207.93 88888.00 2008-04-23 09:16:17.375 114 12329.92 0.03 55207.93 88888.00 2008-04-23 09:16:17.500 114 12329.90 -0.03 55207.90 88888.00 2008-04-23 09:16:17.625 114 12329.75 -0.10 55207.88 88888.00 2008-04-23 09:16:17.750 114 12329.75 -0.03 55207.88 88888.00 2008-04-23 09:16:17.875 114 12329.77 0.00 55207.93 88888.00 2008-04-23 09:16:18.000 114 12329.70 0.05 55207.93 88888.00 2008-04-23 09:16:18.125 114 12329.65 0.07 55207.95 88888.00 2008-04-23 09:16:18.250 114 12329.60 0.17 55207.97 88888.00 2008-04-23 09:16:18.375 114 12329.52 0.25 55207.97 88888.00 2008-04-23 09:16:18.500 114 12329.30 0.33 55207.97 88888.00 2008-04-23 09:16:18.625 114 12329.20 0.33 55207.97 88888.00 2008-04-23 09:16:18.750 114 12329.17 0.40 55208.05 88888.00 2008-04-23 09:16:18.875 114 12329.02 0.42 55208.10 88888.00 2008-04-23 09:16:19.000 114 12328.85 0.45 55208.10 88888.00 2008-04-23 09:16:19.125 114 12328.70 0.45 55208.12 88888.00 2008-04-23 09:16:19.250 114 12328.55 0.57 55208.15 88888.00 2008-04-23 09:16:19.375 114 12328.50 0.65 55208.18 88888.00 2008-04-23 09:16:19.500 114 12328.35 0.68 55208.22 88888.00 2008-04-23 09:16:19.625 114 12328.12 0.72 55208.25 88888.00 2008-04-23 09:16:19.750 114 12327.85 0.72 55208.25 88888.00 2008-04-23 09:16:19.875 114 12327.67 0.65 55208.25 88888.00 2008-04-23 09:16:20.000 114 12327.52 0.75 55208.28 88888.00 2008-04-23 09:16:20.125 114 12327.33 0.85 55208.35 88888.00 2008-04-23 09:16:20.250 114 12327.12 0.88 55208.40 88888.00 2008-04-23 09:16:20.375 114 12326.85 0.82 55208.38 88888.00 2008-04-23 09:16:20.500 114 12326.62 0.80 55208.43 88888.00 2008-04-23 09:16:20.625 114 12326.45 0.88 55208.47 88888.00 2008-04-23 09:16:20.750 114 12326.30 0.93 55208.50 88888.00 2008-04-23 09:16:20.875 114 12326.12 0.93 55208.50 88888.00 2008-04-23 09:16:21.000 114 12325.98 0.90 55208.50 88888.00 2008-04-23 09:16:21.125 114 12325.83 0.85 55208.55 88888.00 2008-04-23 09:16:21.250 114 12325.67 0.88 55208.62 88888.00 2008-04-23 09:16:21.375 114 12325.58 0.95 55208.65 88888.00 2008-04-23 09:16:21.500 114 12325.48 1.00 55208.70 88888.00 2008-04-23 09:16:21.625 114 12325.40 1.00 55208.70 88888.00 2008-04-23 09:16:21.750 114 12325.38 1.02 55208.70 88888.00 2008-04-23 09:16:21.875 114 12325.33 1.07 55208.75 88888.00 2008-04-23 09:16:22.000 114 12325.23 1.15 55208.78 88888.00 2008-04-23 09:16:22.125 114 12325.10 1.10 55208.78 88888.00 2008-04-23 09:16:22.250 114 12325.02 1.07 55208.80 88888.00 2008-04-23 09:16:22.375 114 12325.00 1.12 55208.80 88888.00 2008-04-23 09:16:22.500 114 12324.90 1.02 55208.80 88888.00 2008-04-23 09:16:22.625 114 12324.90 1.00 55208.82 88888.00 2008-04-23 09:16:22.750 114 12324.92 0.93 55208.82 88888.00 2008-04-23 09:16:22.875 114 12324.88 0.95 55208.82 88888.00 2008-04-23 09:16:23.000 114 12324.88 0.90 55208.82 88888.00 2008-04-23 09:16:23.125 114 12324.92 0.88 55208.80 88888.00 2008-04-23 09:16:23.250 114 12325.00 0.82 55208.80 88888.00 2008-04-23 09:16:23.375 114 12325.00 0.75 55208.80 88888.00 2008-04-23 09:16:23.500 114 12324.95 0.68 55208.80 88888.00 2008-04-23 09:16:23.625 114 12325.00 0.65 55208.80 88888.00 2008-04-23 09:16:23.750 114 12324.95 0.55 55208.80 88888.00 2008-04-23 09:16:23.875 114 12324.98 0.55 55208.80 88888.00 2008-04-23 09:16:24.000 114 12325.00 0.55 55208.82 88888.00 2008-04-23 09:16:24.125 114 12325.05 0.55 55208.80 88888.00 2008-04-23 09:16:24.250 114 12325.08 0.55 55208.80 88888.00 2008-04-23 09:16:24.375 114 12325.12 0.57 55208.80 88888.00 2008-04-23 09:16:24.500 114 12325.12 0.57 55208.80 88888.00 2008-04-23 09:16:24.625 114 12325.10 0.68 55208.88 88888.00 2008-04-23 09:16:24.750 114 12325.05 0.70 55208.85 88888.00 2008-04-23 09:16:24.875 114 12325.02 0.75 55208.80 88888.00 2008-04-23 09:16:25.000 114 12324.85 0.75 55208.78 88888.00 2008-04-23 09:16:25.125 114 12324.70 0.82 55208.80 88888.00 2008-04-23 09:16:25.250 114 12324.67 1.12 55208.85 88888.00 2008-04-23 09:16:25.375 114 12324.60 1.38 55208.90 88888.00 2008-04-23 09:16:25.500 114 12324.38 1.60 55208.88 88888.00 2008-04-23 09:16:25.625 114 12324.12 1.80 55208.88 88888.00 2008-04-23 09:16:25.750 114 12323.90 2.05 55208.90 88888.00 2008-04-23 09:16:25.875 114 12323.77 2.30 55208.88 88888.00 2008-04-23 09:16:26.000 114 12323.55 2.58 55208.85 88888.00 2008-04-23 09:16:26.125 114 12323.27 2.88 55208.88 88888.00 2008-04-23 09:16:26.250 114 12322.95 3.23 55208.90 88888.00 2008-04-23 09:16:26.375 114 12322.75 3.50 55208.90 88888.00 2008-04-23 09:16:26.500 114 12322.55 3.83 55208.95 88888.00 2008-04-23 09:16:26.625 114 12322.35 4.08 55208.90 88888.00 2008-04-23 09:16:26.750 114 12322.08 4.38 55208.88 88888.00 2008-04-23 09:16:26.875 114 12321.90 4.75 55208.93 88888.00 2008-04-23 09:16:27.000 114 12321.75 5.03 55208.90 88888.00 2008-04-23 09:16:27.125 114 12321.58 5.33 55208.95 88888.00 2008-04-23 09:16:27.250 114 12321.40 5.60 55208.95 88888.00 2008-04-23 09:16:27.375 114 12321.30 5.80 55208.95 88888.00 2008-04-23 09:16:27.500 114 12321.20 6.10 55209.00 88888.00 2008-04-23 09:16:27.625 114 12321.00 6.35 55208.97 88888.00 2008-04-23 09:16:27.750 114 12320.85 6.53 55208.97 88888.00 2008-04-23 09:16:27.875 114 12320.77 6.70 55209.00 88888.00 2008-04-23 09:16:28.000 114 12320.70 6.85 55208.97 88888.00 2008-04-23 09:16:28.125 114 12320.62 6.95 55209.03 88888.00 2008-04-23 09:16:28.250 114 12320.60 7.17 55209.07 88888.00 2008-04-23 09:16:28.375 114 12320.50 7.28 55209.03 88888.00 2008-04-23 09:16:28.500 114 12320.33 7.38 55209.03 88888.00 2008-04-23 09:16:28.625 114 12320.20 7.55 55209.05 88888.00 2008-04-23 09:16:28.750 114 12320.23 7.67 55209.05 88888.00 2008-04-23 09:16:28.875 114 12320.20 7.83 55209.07 88888.00 2008-04-23 09:16:29.000 114 12320.20 7.97 55209.10 88888.00 2008-04-23 09:16:29.125 114 12320.20 8.10 55209.15 88888.00 2008-04-23 09:16:29.250 114 12320.17 8.25 55209.12 88888.00 2008-04-23 09:16:29.375 114 12320.15 8.45 55209.18 88888.00 2008-04-23 09:16:29.500 114 12320.02 8.60 55209.22 88888.00 2008-04-23 09:16:29.625 114 12319.98 8.65 55209.22 88888.00 2008-04-23 09:16:29.750 114 12319.92 8.75 55209.22 88888.00 2008-04-23 09:16:29.875 114 12319.85 8.88 55209.20 88888.00 2008-04-23 09:16:30.000 114 12319.80 9.03 55209.20 88888.00 2008-04-23 09:16:30.125 114 12319.83 9.15 55209.20 88888.00 2008-04-23 09:16:30.250 114 12319.83 9.28 55209.20 88888.00 2008-04-23 09:16:30.375 114 12319.83 9.38 55209.22 88888.00 2008-04-23 09:16:30.500 114 12319.85 9.50 55209.22 88888.00 2008-04-23 09:16:30.625 114 12319.90 9.68 55209.25 88888.00 2008-04-23 09:16:30.750 114 12319.85 9.75 55209.28 88888.00 2008-04-23 09:16:30.875 114 12319.85 9.78 55209.25 88888.00 2008-04-23 09:16:31.000 114 12319.95 9.93 55209.28 88888.00 2008-04-23 09:16:31.125 114 12320.00 10.10 55209.30 88888.00 2008-04-23 09:16:31.250 114 12319.95 10.22 55209.32 88888.00 2008-04-23 09:16:31.375 114 12319.92 10.30 55209.28 88888.00 2008-04-23 09:16:31.500 114 12319.92 10.30 55209.25 88888.00 2008-04-23 09:16:31.625 114 12320.02 10.38 55209.25 88888.00 2008-04-23 09:16:31.750 114 12320.12 10.47 55209.30 88888.00 2008-04-23 09:16:31.875 114 12320.17 10.55 55209.32 88888.00 2008-04-23 09:16:32.000 114 12320.20 10.68 55209.35 88888.00 2008-04-23 09:16:32.125 114 12320.25 10.80 55209.32 88888.00 2008-04-23 09:16:32.250 114 12320.23 10.78 55209.30 88888.00 2008-04-23 09:16:32.375 114 12320.20 10.80 55209.32 88888.00 2008-04-23 09:16:32.500 114 12320.25 10.93 55209.32 88888.00 2008-04-23 09:16:32.625 114 12320.30 10.95 55209.32 88888.00 2008-04-23 09:16:32.750 114 12320.38 11.07 55209.35 88888.00 2008-04-23 09:16:32.875 114 12320.50 11.15 55209.38 88888.00 2008-04-23 09:16:33.000 114 12320.55 11.10 55209.32 88888.00 2008-04-23 09:16:33.125 114 12320.52 11.03 55209.30 88888.00 2008-04-23 09:16:33.250 114 12320.58 11.15 55209.40 88888.00 2008-04-23 09:16:33.375 114 12320.70 11.22 55209.40 88888.00 2008-04-23 09:16:33.500 114 12320.70 11.18 55209.40 88888.00 2008-04-23 09:16:33.625 114 12320.70 11.07 55209.43 88888.00 2008-04-23 09:16:33.750 114 12320.83 11.12 55209.47 88888.00 2008-04-23 09:16:33.875 114 12320.90 11.15 55209.50 88888.00 2008-04-23 09:16:34.000 114 12320.90 11.15 55209.50 88888.00 2008-04-23 09:16:34.125 114 12320.90 11.15 55209.55 88888.00 2008-04-23 09:16:34.250 114 12320.83 11.07 55209.60 88888.00 2008-04-23 09:16:34.375 114 12320.83 11.03 55209.62 88888.00 2008-04-23 09:16:34.500 114 12320.75 10.93 55209.57 88888.00 2008-04-23 09:16:34.625 114 12320.77 10.90 55209.62 88888.00 2008-04-23 09:16:34.750 114 12320.83 10.93 55209.65 88888.00 2008-04-23 09:16:34.875 114 12320.88 10.88 55209.72 88888.00 2008-04-23 09:16:35.000 114 12320.88 10.75 55209.75 88888.00 2008-04-23 09:16:35.125 114 12320.77 10.70 55209.75 88888.00 2008-04-23 09:16:35.250 114 12320.70 10.62 55209.75 88888.00 2008-04-23 09:16:35.375 114 12320.75 10.62 55209.80 88888.00 2008-04-23 09:16:35.500 114 12320.85 10.57 55209.85 88888.00 2008-04-23 09:16:35.625 114 12320.90 10.50 55209.88 88888.00 2008-04-23 09:16:35.750 114 12320.90 10.43 55209.85 88888.00 2008-04-23 09:16:35.875 114 12320.92 10.32 55209.82 88888.00 2008-04-23 09:16:36.000 114 12320.88 10.22 55209.90 88888.00 2008-04-23 09:16:36.125 114 12320.90 10.15 55209.95 88888.00 2008-04-23 09:16:36.250 114 12320.92 10.03 55209.97 88888.00 2008-04-23 09:16:36.375 114 12321.00 9.95 55209.97 88888.00 2008-04-23 09:16:36.500 114 12321.12 9.80 55209.95 88888.00 2008-04-23 09:16:36.625 114 12321.25 9.70 55209.97 88888.00 2008-04-23 09:16:36.750 114 12321.40 9.60 55210.00 88888.00 2008-04-23 09:16:36.875 114 12321.55 9.50 55210.03 88888.00 2008-04-23 09:16:37.000 114 12321.60 9.38 55209.97 88888.00 2008-04-23 09:16:37.125 114 12321.65 9.20 55209.95 88888.00 2008-04-23 09:16:37.250 114 12321.75 9.10 55210.00 88888.00 2008-04-23 09:16:37.375 114 12321.85 8.97 55209.97 88888.00 2008-04-23 09:16:37.500 114 12321.98 8.88 55210.00 88888.00 2008-04-23 09:16:37.625 114 12322.12 8.78 55210.00 88888.00 2008-04-23 09:16:37.750 114 12322.20 8.72 55210.03 88888.00 2008-04-23 09:16:37.875 114 12322.33 8.70 55210.05 88888.00 2008-04-23 09:16:38.000 114 12322.40 8.65 55210.03 88888.00 2008-04-23 09:16:38.125 114 12322.40 8.60 55210.05 88888.00 2008-04-23 09:16:38.250 114 12322.48 8.55 55210.03 88888.00 2008-04-23 09:16:38.375 114 12322.52 8.53 55210.00 88888.00 2008-04-23 09:16:38.500 114 12322.50 8.53 55210.03 88888.00 2008-04-23 09:16:38.625 114 12322.62 8.55 55210.05 88888.00 2008-04-23 09:16:38.750 114 12322.62 8.60 55210.07 88888.00 2008-04-23 09:16:38.875 114 12322.60 8.60 55210.10 88888.00 2008-04-23 09:16:39.000 114 12322.58 8.60 55210.10 88888.00 2008-04-23 09:16:39.125 114 12322.50 8.65 55210.12 88888.00 2008-04-23 09:16:39.250 114 12322.48 8.78 55210.20 88888.00 2008-04-23 09:16:39.375 114 12322.50 8.93 55210.25 88888.00 2008-04-23 09:16:39.500 114 12322.48 9.05 55210.28 88888.00 2008-04-23 09:16:39.625 114 12322.35 9.15 55210.28 88888.00 2008-04-23 09:16:39.750 114 12322.10 9.20 55210.25 88888.00 2008-04-23 09:16:39.875 114 12321.92 9.35 55210.25 88888.00 2008-04-23 09:16:40.000 114 12321.77 9.53 55210.28 88888.00 2008-04-23 09:16:40.125 114 12321.62 9.72 55210.32 88888.00 2008-04-23 09:16:40.250 114 12321.45 9.95 55210.38 88888.00 2008-04-23 09:16:40.375 114 12321.30 10.03 55210.45 88888.00 2008-04-23 09:16:40.500 114 12321.15 10.18 55210.47 88888.00 2008-04-23 09:16:40.625 114 12320.92 10.30 55210.50 88888.00 2008-04-23 09:16:40.750 114 12320.77 10.43 55210.50 88888.00 2008-04-23 09:16:40.875 114 12320.62 10.57 55210.47 88888.00 2008-04-23 09:16:41.000 114 12320.42 10.72 55210.50 88888.00 2008-04-23 09:16:41.125 114 12320.25 10.90 55210.55 88888.00 2008-04-23 09:16:41.250 114 12320.12 11.05 55210.65 88888.00 2008-04-23 09:16:41.375 114 12320.05 11.20 55210.65 88888.00 2008-04-23 09:16:41.500 114 12319.83 11.40 55210.65 88888.00 2008-04-23 09:16:41.625 114 12319.65 11.55 55210.62 88888.00 2008-04-23 09:16:41.750 114 12319.60 11.68 55210.62 88888.00 2008-04-23 09:16:41.875 114 12319.62 11.82 55210.62 88888.00 2008-04-23 09:16:42.000 114 12319.55 11.82 55210.57 88888.00 2008-04-23 09:16:42.125 114 12319.38 11.90 55210.57 88888.00 2008-04-23 09:16:42.250 114 12319.33 12.05 55210.62 88888.00 2008-04-23 09:16:42.375 114 12319.30 12.15 55210.65 88888.00 2008-04-23 09:16:42.500 114 12319.27 12.25 55210.62 88888.00 2008-04-23 09:16:42.625 114 12319.30 12.32 55210.65 88888.00 2008-04-23 09:16:42.750 114 12319.35 12.50 55210.62 88888.00 2008-04-23 09:16:42.875 114 12319.33 12.57 55210.57 88888.00 2008-04-23 09:16:43.000 114 12319.38 12.62 55210.60 88888.00 2008-04-23 09:16:43.125 114 12319.45 12.72 55210.60 88888.00 2008-04-23 09:16:43.250 114 12319.48 12.75 55210.62 88888.00 2008-04-23 09:16:43.375 114 12319.60 12.78 55210.57 88888.00 2008-04-23 09:16:43.500 114 12319.73 12.80 55210.55 88888.00 2008-04-23 09:16:43.625 114 12319.88 12.85 55210.53 88888.00 2008-04-23 09:16:43.750 114 12319.98 12.82 55210.50 88888.00 2008-04-23 09:16:43.875 114 12320.10 12.88 55210.50 88888.00 2008-04-23 09:16:44.000 114 12320.20 12.93 55210.47 88888.00 2008-04-23 09:16:44.125 114 12320.25 12.90 55210.45 88888.00 2008-04-23 09:16:44.250 114 12320.42 12.93 55210.43 88888.00 2008-04-23 09:16:44.375 114 12320.60 12.95 55210.38 88888.00 2008-04-23 09:16:44.500 114 12320.73 12.85 55210.35 88888.00 2008-04-23 09:16:44.625 114 12320.77 12.82 55210.30 88888.00 2008-04-23 09:16:44.750 114 12320.88 12.78 55210.28 88888.00 2008-04-23 09:16:44.875 114 12321.00 12.72 55210.25 88888.00 2008-04-23 09:16:45.000 114 12321.10 12.70 55210.25 88888.00 2008-04-23 09:16:45.125 114 12321.20 12.68 55210.28 88888.00 2008-04-23 09:16:45.250 114 12321.42 12.65 55210.25 88888.00 2008-04-23 09:16:45.375 114 12321.55 12.55 55210.18 88888.00 2008-04-23 09:16:45.500 114 12321.62 12.43 55210.15 88888.00 2008-04-23 09:16:45.625 114 12321.70 12.32 55210.15 88888.00 2008-04-23 09:16:45.750 114 12321.83 12.30 55210.15 88888.00 2008-04-23 09:16:45.875 114 12322.00 12.22 55210.15 88888.00 2008-04-23 09:16:46.000 114 12322.20 12.15 55210.12 88888.00 2008-04-23 09:16:46.125 114 12322.33 12.07 55210.10 88888.00 2008-04-23 09:16:46.250 114 12322.38 11.88 55210.03 88888.00 2008-04-23 09:16:46.375 114 12322.50 11.80 55210.03 88888.00 2008-04-23 09:16:46.500 114 12322.65 11.75 55210.05 88888.00 2008-04-23 09:16:46.625 114 12322.77 11.60 55210.05 88888.00 2008-04-23 09:16:46.750 114 12322.88 11.43 55209.97 88888.00 2008-04-23 09:16:46.875 114 12323.02 11.32 55209.97 88888.00 2008-04-23 09:16:47.000 114 12323.12 11.22 55209.95 88888.00 2008-04-23 09:16:47.125 114 12323.23 11.18 55209.90 88888.00 2008-04-23 09:16:47.250 114 12323.38 11.07 55209.93 88888.00 2008-04-23 09:16:47.375 114 12323.45 10.95 55209.88 88888.00 2008-04-23 09:16:47.500 114 12323.55 10.80 55209.88 88888.00 2008-04-23 09:16:47.625 114 12323.70 10.70 55209.85 88888.00 2008-04-23 09:16:47.750 114 12323.85 10.65 55209.85 88888.00 2008-04-23 09:16:47.875 114 12323.95 10.57 55209.85 88888.00 2008-04-23 09:16:48.000 114 12324.05 10.43 55209.80 88888.00 2008-04-23 09:16:48.125 114 12324.12 10.30 55209.78 88888.00 2008-04-23 09:16:48.250 114 12324.27 10.25 55209.75 88888.00 2008-04-23 09:16:48.375 114 12324.40 10.20 55209.75 88888.00 2008-04-23 09:16:48.500 114 12324.58 10.07 55209.78 88888.00 2008-04-23 09:16:48.625 114 12324.67 9.88 55209.72 88888.00 2008-04-23 09:16:48.750 114 12324.75 9.80 55209.70 88888.00 2008-04-23 09:16:48.875 114 12324.88 9.78 55209.68 88888.00 2008-04-23 09:16:49.000 114 12325.10 9.72 55209.65 88888.00 2008-04-23 09:16:49.125 114 12325.20 9.62 55209.68 88888.00 2008-04-23 09:16:49.250 114 12325.27 9.53 55209.70 88888.00 2008-04-23 09:16:49.375 114 12325.45 9.53 55209.72 88888.00 2008-04-23 09:16:49.500 114 12325.52 9.47 55209.70 88888.00 2008-04-23 09:16:49.625 114 12325.52 9.38 55209.70 88888.00 2008-04-23 09:16:49.750 114 12325.60 9.30 55209.70 88888.00 2008-04-23 09:16:49.875 114 12325.67 9.30 55209.75 88888.00 2008-04-23 09:16:50.000 114 12325.70 9.32 55209.70 88888.00 2008-04-23 09:16:50.125 114 12325.70 9.30 55209.70 88888.00 2008-04-23 09:16:50.250 114 12325.70 9.32 55209.75 88888.00 2008-04-23 09:16:50.375 114 12325.75 9.30 55209.75 88888.00 2008-04-23 09:16:50.500 114 12325.83 9.35 55209.78 88888.00 2008-04-23 09:16:50.625 114 12325.90 9.35 55209.78 88888.00 2008-04-23 09:16:50.750 114 12325.95 9.40 55209.78 88888.00 2008-04-23 09:16:50.875 114 12325.92 9.38 55209.80 88888.00 2008-04-23 09:16:51.000 114 12325.85 9.35 55209.78 88888.00 2008-04-23 09:16:51.125 114 12325.90 9.35 55209.78 88888.00 2008-04-23 09:16:51.250 114 12326.02 9.32 55209.78 88888.00 2008-04-23 09:16:51.375 114 12326.08 9.35 55209.78 88888.00 2008-04-23 09:16:51.500 114 12326.08 9.35 55209.72 88888.00 2008-04-23 09:16:51.625 114 12326.10 9.38 55209.72 88888.00 2008-04-23 09:16:51.750 114 12326.15 9.38 55209.72 88888.00 2008-04-23 09:16:51.875 114 12326.23 9.32 55209.72 88888.00 2008-04-23 09:16:52.000 114 12326.35 9.25 55209.68 88888.00 2008-04-23 09:16:52.125 114 12326.48 9.30 55209.70 88888.00 2008-04-23 09:16:52.250 114 12326.48 9.22 55209.68 88888.00 2008-04-23 09:16:52.375 114 12326.55 9.30 55209.68 88888.00 2008-04-23 09:16:52.500 114 12326.62 9.30 55209.70 88888.00 2008-04-23 09:16:52.625 114 12326.62 9.25 55209.68 88888.00 2008-04-23 09:16:52.750 114 12326.70 9.18 55209.68 88888.00 2008-04-23 09:16:52.875 114 12326.75 9.12 55209.68 88888.00 2008-04-23 09:16:53.000 114 12326.83 9.07 55209.65 88888.00 2008-04-23 09:16:53.125 114 12326.95 9.05 55209.70 88888.00 2008-04-23 09:16:53.250 114 12327.05 8.97 55209.72 88888.00 2008-04-23 09:16:53.375 114 12327.12 8.95 55209.70 88888.00 2008-04-23 09:16:53.500 114 12327.25 8.90 55209.72 88888.00 2008-04-23 09:16:53.625 114 12327.25 8.80 55209.72 88888.00 2008-04-23 09:16:53.750 114 12327.23 8.70 55209.70 88888.00 2008-04-23 09:16:53.875 114 12327.23 8.62 55209.70 88888.00 2008-04-23 09:16:54.000 114 12327.38 8.60 55209.72 88888.00 2008-04-23 09:16:54.125 114 12327.50 8.53 55209.75 88888.00 2008-04-23 09:16:54.250 114 12327.48 8.40 55209.72 88888.00 2008-04-23 09:16:54.375 114 12327.67 8.38 55209.70 88888.00 2008-04-23 09:16:54.500 114 12327.85 8.30 55209.72 88888.00 2008-04-23 09:16:54.625 114 12327.92 8.20 55209.70 88888.00 2008-04-23 09:16:54.750 114 12327.98 8.10 55209.72 88888.00 2008-04-23 09:16:54.875 114 12328.15 8.05 55209.72 88888.00 2008-04-23 09:16:55.000 114 12328.30 7.97 55209.72 88888.00 2008-04-23 09:16:55.125 114 12328.27 7.85 55209.72 88888.00 2008-04-23 09:16:55.250 114 12328.27 7.75 55209.72 88888.00 2008-04-23 09:16:55.375 114 12328.38 7.62 55209.72 88888.00 2008-04-23 09:16:55.500 114 12328.40 7.53 55209.68 88888.00 2008-04-23 09:16:55.625 114 12328.40 7.45 55209.68 88888.00 2008-04-23 09:16:55.750 114 12328.45 7.35 55209.68 88888.00 2008-04-23 09:16:55.875 114 12328.48 7.22 55209.68 88888.00 2008-04-23 09:16:56.000 114 12328.50 7.15 55209.68 88888.00 2008-04-23 09:16:56.125 114 12328.50 7.12 55209.68 88888.00 2008-04-23 09:16:56.250 114 12328.48 7.15 55209.70 88888.00 2008-04-23 09:16:56.375 114 12328.52 7.12 55209.72 88888.00 2008-04-23 09:16:56.500 114 12328.40 6.97 55209.70 88888.00 2008-04-23 09:16:56.625 114 12328.33 6.95 55209.70 88888.00 2008-04-23 09:16:56.750 114 12328.27 6.97 55209.70 88888.00 2008-04-23 09:16:56.875 114 12328.05 6.95 55209.68 88888.00 2008-04-23 09:16:57.000 114 12327.90 6.90 55209.65 88888.00 2008-04-23 09:16:57.125 114 12327.73 6.90 55209.68 88888.00 2008-04-23 09:16:57.250 114 12327.58 7.00 55209.72 88888.00 2008-04-23 09:16:57.375 114 12327.45 7.00 55209.70 88888.00 2008-04-23 09:16:57.500 114 12327.25 6.97 55209.68 88888.00 2008-04-23 09:16:57.625 114 12327.10 7.00 55209.70 88888.00 2008-04-23 09:16:57.750 114 12326.88 7.03 55209.68 88888.00 2008-04-23 09:16:57.875 114 12326.67 7.10 55209.70 88888.00 2008-04-23 09:16:58.000 114 12326.48 7.17 55209.70 88888.00 2008-04-23 09:16:58.125 114 12326.17 7.22 55209.70 88888.00 2008-04-23 09:16:58.250 114 12325.85 7.25 55209.70 88888.00 2008-04-23 09:16:58.375 114 12325.75 7.38 55209.72 88888.00 2008-04-23 09:16:58.500 114 12325.62 7.50 55209.75 88888.00 2008-04-23 09:16:58.625 114 12325.42 7.58 55209.72 88888.00 2008-04-23 09:16:58.750 114 12325.12 7.72 55209.72 88888.00 2008-04-23 09:16:58.875 114 12324.88 7.92 55209.72 88888.00 2008-04-23 09:16:59.000 114 12324.70 8.07 55209.68 88888.00 2008-04-23 09:16:59.125 114 12324.48 8.22 55209.70 88888.00 2008-04-23 09:16:59.250 114 12324.23 8.40 55209.72 88888.00 2008-04-23 09:16:59.375 114 12324.00 8.55 55209.70 88888.00 2008-04-23 09:16:59.500 114 12323.83 8.72 55209.68 88888.00 2008-04-23 09:16:59.625 114 12323.65 8.85 55209.70 88888.00 2008-04-23 09:16:59.750 114 12323.45 9.00 55209.70 88888.00 2008-04-23 09:16:59.875 114 12323.30 9.15 55209.68 88888.00 2008-04-23 09:17:00.000 114 12323.20 9.28 55209.65 88888.00 2008-04-23 09:17:00.125 114 12323.17 9.40 55209.65 88888.00 2008-04-23 09:17:00.250 114 12323.02 9.47 55209.62 88888.00 2008-04-23 09:17:00.375 114 12322.88 9.55 55209.60 88888.00 2008-04-23 09:17:00.500 114 12322.83 9.60 55209.55 88888.00 2008-04-23 09:17:00.625 114 12322.90 9.65 55209.55 88888.00 2008-04-23 09:17:00.750 114 12322.85 9.68 55209.50 88888.00 2008-04-23 09:17:00.875 114 12322.77 9.70 55209.45 88888.00 2008-04-23 09:17:01.000 114 12322.75 9.70 55209.40 88888.00 2008-04-23 09:17:01.125 114 12322.80 9.72 55209.40 88888.00 2008-04-23 09:17:01.250 114 12322.95 9.85 55209.38 88888.00 2008-04-23 09:17:01.375 114 12323.12 9.82 55209.35 88888.00 2008-04-23 09:17:01.500 114 12323.20 9.75 55209.30 88888.00 2008-04-23 09:17:01.625 114 12323.25 9.68 55209.20 88888.00 2008-04-23 09:17:01.750 114 12323.33 9.62 55209.15 88888.00 2008-04-23 09:17:01.875 114 12323.45 9.60 55209.12 88888.00 2008-04-23 09:17:02.000 114 12323.58 9.57 55209.07 88888.00 2008-04-23 09:17:02.125 114 12323.70 9.55 55209.03 88888.00 2008-04-23 09:17:02.250 114 12323.90 9.50 55208.97 88888.00 2008-04-23 09:17:02.375 114 12324.12 9.47 55208.97 88888.00 2008-04-23 09:17:02.500 114 12324.30 9.40 55208.95 88888.00 2008-04-23 09:17:02.625 114 12324.55 9.38 55208.93 88888.00 2008-04-23 09:17:02.750 114 12324.77 9.35 55208.85 88888.00 2008-04-23 09:17:02.875 114 12324.85 9.25 55208.82 88888.00 2008-04-23 09:17:03.000 114 12324.98 9.12 55208.75 88888.00 2008-04-23 09:17:03.125 114 12325.20 9.10 55208.75 88888.00 2008-04-23 09:17:03.250 114 12325.45 9.12 55208.75 88888.00 2008-04-23 09:17:03.375 114 12325.62 9.03 55208.72 88888.00 2008-04-23 09:17:03.500 114 12325.83 8.93 55208.68 88888.00 2008-04-23 09:17:03.625 114 12326.00 8.85 55208.60 88888.00 2008-04-23 09:17:03.750 114 12326.17 8.82 55208.57 88888.00 2008-04-23 09:17:03.875 114 12326.45 8.78 55208.55 88888.00 2008-04-23 09:17:04.000 114 12326.62 8.68 55208.50 88888.00 2008-04-23 09:17:04.125 114 12326.77 8.62 55208.45 88888.00 2008-04-23 09:17:04.250 114 12326.92 8.57 55208.43 88888.00 2008-04-23 09:17:04.375 114 12327.08 8.55 55208.38 88888.00 2008-04-23 09:17:04.500 114 12327.23 8.55 55208.35 88888.00 2008-04-23 09:17:04.625 114 12327.35 8.53 55208.32 88888.00 2008-04-23 09:17:04.750 114 12327.45 8.45 55208.30 88888.00 2008-04-23 09:17:04.875 114 12327.62 8.45 55208.32 88888.00 2008-04-23 09:17:05.000 114 12327.77 8.38 55208.25 88888.00 2008-04-23 09:17:05.125 114 12327.92 8.40 55208.30 88888.00 2008-04-23 09:17:05.250 114 12328.02 8.40 55208.30 88888.00 2008-04-23 09:17:05.375 114 12328.10 8.40 55208.30 88888.00 2008-04-23 09:17:05.500 114 12328.15 8.35 55208.25 88888.00 2008-04-23 09:17:05.625 114 12328.20 8.30 55208.25 88888.00 2008-04-23 09:17:05.750 114 12328.27 8.25 55208.20 88888.00 2008-04-23 09:17:05.875 114 12328.27 8.22 55208.18 88888.00 2008-04-23 09:17:06.000 114 12328.40 8.25 55208.18 88888.00 2008-04-23 09:17:06.125 114 12328.60 8.22 55208.15 88888.00 2008-04-23 09:17:06.250 114 12328.70 8.20 55208.18 88888.00 2008-04-23 09:17:06.375 114 12328.75 8.25 55208.18 88888.00 2008-04-23 09:17:06.500 114 12328.77 8.22 55208.15 88888.00 2008-04-23 09:17:06.625 114 12328.83 8.15 55208.10 88888.00 2008-04-23 09:17:06.750 114 12328.83 8.12 55208.05 88888.00 2008-04-23 09:17:06.875 114 12328.95 8.12 55208.05 88888.00 2008-04-23 09:17:07.000 114 12329.08 8.18 55208.00 88888.00 2008-04-23 09:17:07.125 114 12329.17 8.15 55207.97 88888.00 2008-04-23 09:17:07.250 114 12329.12 8.15 55207.95 88888.00 2008-04-23 09:17:07.375 114 12329.12 8.25 55207.97 88888.00 2008-04-23 09:17:07.500 114 12329.17 8.35 55207.97 88888.00 2008-04-23 09:17:07.625 114 12329.25 8.40 55207.95 88888.00 2008-04-23 09:17:07.750 114 12329.33 8.40 55207.95 88888.00 2008-04-23 09:17:07.875 114 12329.38 8.45 55207.93 88888.00 2008-04-23 09:17:08.000 114 12329.35 8.40 55207.82 88888.00 2008-04-23 09:17:08.125 114 12329.42 8.50 55207.82 88888.00 2008-04-23 09:17:08.250 114 12329.52 8.65 55207.82 88888.00 2008-04-23 09:17:08.375 114 12329.60 8.75 55207.82 88888.00 2008-04-23 09:17:08.500 114 12329.52 8.82 55207.80 88888.00 2008-04-23 09:17:08.625 114 12329.48 8.90 55207.75 88888.00 2008-04-23 09:17:08.750 114 12329.60 8.97 55207.75 88888.00 2008-04-23 09:17:08.875 114 12329.65 9.10 55207.72 88888.00 2008-04-23 09:17:09.000 114 12329.62 9.18 55207.68 88888.00 2008-04-23 09:17:09.125 114 12329.62 9.22 55207.68 88888.00 2008-04-23 09:17:09.250 114 12329.65 9.22 55207.62 88888.00 2008-04-23 09:17:09.375 114 12329.62 9.28 55207.60 88888.00 2008-04-23 09:17:09.500 114 12329.55 9.35 55207.53 88888.00 2008-04-23 09:17:09.625 114 12329.60 9.43 55207.53 88888.00 2008-04-23 09:17:09.750 114 12329.65 9.50 55207.53 88888.00 2008-04-23 09:17:09.875 114 12329.67 9.62 55207.50 88888.00 2008-04-23 09:17:10.000 114 12329.65 9.65 55207.47 88888.00 2008-04-23 09:17:10.125 114 12329.58 9.65 55207.43 88888.00 2008-04-23 09:17:10.250 114 12329.55 9.60 55207.40 88888.00 2008-04-23 09:17:10.375 114 12329.62 9.60 55207.40 88888.00 2008-04-23 09:17:10.500 114 12329.67 9.57 55207.32 88888.00 2008-04-23 09:17:10.625 114 12329.75 9.57 55207.30 88888.00 2008-04-23 09:17:10.750 114 12329.80 9.62 55207.32 88888.00 2008-04-23 09:17:10.875 114 12329.77 9.62 55207.30 88888.00 2008-04-23 09:17:11.000 114 12329.67 9.55 55207.28 88888.00 2008-04-23 09:17:11.125 114 12329.65 9.47 55207.30 88888.00 2008-04-23 09:17:11.250 114 12329.67 9.45 55207.28 88888.00 2008-04-23 09:17:11.375 114 12329.73 9.43 55207.25 88888.00 2008-04-23 09:17:11.500 114 12329.65 9.38 55207.22 88888.00 2008-04-23 09:17:11.625 114 12329.58 9.32 55207.20 88888.00 2008-04-23 09:17:11.750 114 12329.62 9.30 55207.22 88888.00 2008-04-23 09:17:11.875 114 12329.62 9.32 55207.22 88888.00 2008-04-23 09:17:12.000 114 12329.52 9.22 55207.20 88888.00 2008-04-23 09:17:12.125 114 12329.45 9.12 55207.20 88888.00 2008-04-23 09:17:12.250 114 12329.45 9.15 55207.20 88888.00 2008-04-23 09:17:12.375 114 12329.42 9.10 55207.20 88888.00 2008-04-23 09:17:12.500 114 12329.33 9.07 55207.18 88888.00 2008-04-23 09:17:12.625 114 12329.30 9.10 55207.18 88888.00 2008-04-23 09:17:12.750 114 12329.30 9.05 55207.18 88888.00 2008-04-23 09:17:12.875 114 12329.20 9.00 55207.18 88888.00 2008-04-23 09:17:13.000 114 12329.17 9.00 55207.18 88888.00 2008-04-23 09:17:13.125 114 12329.17 9.00 55207.15 88888.00 2008-04-23 09:17:13.250 114 12329.12 8.93 55207.12 88888.00 2008-04-23 09:17:13.375 114 12329.10 8.90 55207.10 88888.00 2008-04-23 09:17:13.500 114 12329.17 8.93 55207.10 88888.00 2008-04-23 09:17:13.625 114 12329.10 8.88 55207.18 88888.00 2008-04-23 09:17:13.750 114 12329.05 8.82 55207.15 88888.00 2008-04-23 09:17:13.875 114 12329.12 8.88 55207.15 88888.00 2008-04-23 09:17:14.000 114 12329.25 8.90 55207.15 88888.00 2008-04-23 09:17:14.125 114 12329.27 8.82 55207.12 88888.00 2008-04-23 09:17:14.250 114 12329.23 8.75 55207.10 88888.00 2008-04-23 09:17:14.375 114 12329.30 8.72 55207.10 88888.00 2008-04-23 09:17:14.500 114 12329.42 8.75 55207.12 88888.00 2008-04-23 09:17:14.625 114 12329.55 8.75 55207.12 88888.00 2008-04-23 09:17:14.750 114 12329.65 8.75 55207.07 88888.00 2008-04-23 09:17:14.875 114 12329.75 8.75 55207.07 88888.00 2008-04-23 09:17:15.000 114 12329.80 8.75 55207.05 88888.00 2008-04-23 09:17:15.125 114 12329.83 8.75 55207.03 88888.00 2008-04-23 09:17:15.250 114 12329.90 8.78 55207.03 88888.00 2008-04-23 09:17:15.375 114 12329.98 8.82 55207.03 88888.00 2008-04-23 09:17:15.500 114 12330.02 8.88 55207.03 88888.00 2008-04-23 09:17:15.625 114 12330.08 8.90 55206.95 88888.00 2008-04-23 09:17:15.750 114 12330.10 9.05 55206.93 88888.00 2008-04-23 09:17:15.875 114 12330.10 9.12 55206.95 88888.00 2008-04-23 09:17:16.000 114 12330.12 9.25 55206.93 88888.00 2008-04-23 09:17:16.125 114 12330.15 9.43 55206.93 88888.00 2008-04-23 09:17:16.250 114 12330.12 9.57 55206.88 88888.00 2008-04-23 09:17:16.375 114 12330.02 9.62 55206.85 88888.00 2008-04-23 09:17:16.500 114 12329.95 9.72 55206.80 88888.00 2008-04-23 09:17:16.625 114 12329.95 9.90 55206.78 88888.00 2008-04-23 09:17:16.750 114 12329.92 10.12 55206.72 88888.00 2008-04-23 09:17:16.875 114 12329.77 10.30 55206.70 88888.00 2008-04-23 09:17:17.000 114 12329.70 10.43 55206.68 88888.00 2008-04-23 09:17:17.125 114 12329.75 10.62 55206.62 88888.00 2008-04-23 09:17:17.250 114 12329.80 10.82 55206.60 88888.00 2008-04-23 09:17:17.375 114 12329.83 11.00 55206.57 88888.00 2008-04-23 09:17:17.500 114 12329.77 11.18 55206.55 88888.00 2008-04-23 09:17:17.625 114 12329.77 11.30 55206.50 88888.00 2008-04-23 09:17:17.750 114 12329.70 11.43 55206.47 88888.00 2008-04-23 09:17:17.875 114 12329.65 11.60 55206.43 88888.00 2008-04-23 09:17:18.000 114 12329.67 11.72 55206.40 88888.00 2008-04-23 09:17:18.125 114 12329.75 11.88 55206.40 88888.00 2008-04-23 09:17:18.250 114 12329.83 11.95 55206.38 88888.00 2008-04-23 09:17:18.375 114 12329.83 11.97 55206.38 88888.00 2008-04-23 09:17:18.500 114 12329.75 12.00 55206.35 88888.00 2008-04-23 09:17:18.625 114 12329.75 12.10 55206.30 88888.00 2008-04-23 09:17:18.750 114 12329.70 12.15 55206.28 88888.00 2008-04-23 09:17:18.875 114 12329.70 12.28 55206.32 88888.00 2008-04-23 09:17:19.000 114 12329.73 12.28 55206.30 88888.00 2008-04-23 09:17:19.125 114 12329.70 12.20 55206.28 88888.00 2008-04-23 09:17:19.250 114 12329.75 12.30 55206.28 88888.00 2008-04-23 09:17:19.375 114 12329.73 12.28 55206.25 88888.00 2008-04-23 09:17:19.500 114 12329.62 12.32 55206.25 88888.00 2008-04-23 09:17:19.625 114 12329.58 12.30 55206.30 88888.00 2008-04-23 09:17:19.750 114 12329.52 12.28 55206.30 88888.00 2008-04-23 09:17:19.875 114 12329.52 12.28 55206.30 88888.00 2008-04-23 09:17:20.000 114 12329.58 12.30 55206.30 88888.00 2008-04-23 09:17:20.125 114 12329.58 12.32 55206.35 88888.00 2008-04-23 09:17:20.250 114 12329.55 12.28 55206.40 88888.00 2008-04-23 09:17:20.375 114 12329.58 12.22 55206.38 88888.00 2008-04-23 09:17:20.500 114 12329.55 12.28 55206.38 88888.00 2008-04-23 09:17:20.625 114 12329.52 12.32 55206.43 88888.00 2008-04-23 09:17:20.750 114 12329.45 12.30 55206.43 88888.00 2008-04-23 09:17:20.875 114 12329.50 12.38 55206.50 88888.00 2008-04-23 09:17:21.000 114 12329.52 12.45 55206.50 88888.00 2008-04-23 09:17:21.125 114 12329.50 12.45 55206.50 88888.00 2008-04-23 09:17:21.250 114 12329.58 12.47 55206.55 88888.00 2008-04-23 09:17:21.375 114 12329.60 12.50 55206.60 88888.00 2008-04-23 09:17:21.500 114 12329.62 12.47 55206.62 88888.00 2008-04-23 09:17:21.625 114 12329.58 12.50 55206.65 88888.00 2008-04-23 09:17:21.750 114 12329.55 12.50 55206.65 88888.00 2008-04-23 09:17:21.875 114 12329.52 12.50 55206.72 88888.00 2008-04-23 09:17:22.000 114 12329.50 12.50 55206.72 88888.00 2008-04-23 09:17:22.125 114 12329.50 12.47 55206.78 88888.00 2008-04-23 09:17:22.250 114 12329.48 12.32 55206.85 88888.00 2008-04-23 09:17:22.375 114 12329.45 12.25 55206.88 88888.00 2008-04-23 09:17:22.500 114 12329.38 12.15 55206.88 88888.00 2008-04-23 09:17:22.625 114 12329.40 12.12 55206.93 88888.00 2008-04-23 09:17:22.750 114 12329.38 12.03 55206.95 88888.00 2008-04-23 09:17:22.875 114 12329.30 11.95 55207.00 88888.00 2008-04-23 09:17:23.000 114 12329.20 11.80 55207.00 88888.00 2008-04-23 09:17:23.125 114 12329.17 11.70 55207.05 88888.00 2008-04-23 09:17:23.250 114 12329.15 11.57 55207.07 88888.00 2008-04-23 09:17:23.375 114 12329.08 11.40 55207.03 88888.00 2008-04-23 09:17:23.500 114 12329.05 11.32 55207.05 88888.00 2008-04-23 09:17:23.625 114 12329.17 11.25 55207.10 88888.00 2008-04-23 09:17:23.750 114 12329.08 11.20 55207.12 88888.00 2008-04-23 09:17:23.875 114 12328.90 11.15 55207.12 88888.00 2008-04-23 09:17:24.000 114 12328.90 11.15 55207.15 88888.00 2008-04-23 09:17:24.125 114 12328.83 11.18 55207.18 88888.00 2008-04-23 09:17:24.250 114 12328.58 11.05 55207.15 88888.00 2008-04-23 09:17:24.375 114 12328.38 11.05 55207.18 88888.00 2008-04-23 09:17:24.500 114 12328.27 11.10 55207.20 88888.00 2008-04-23 09:17:24.625 114 12328.12 11.15 55207.22 88888.00 2008-04-23 09:17:24.750 114 12328.05 11.22 55207.22 88888.00 2008-04-23 09:17:24.875 114 12327.88 11.28 55207.22 88888.00 2008-04-23 09:17:25.000 114 12327.65 11.32 55207.25 88888.00 2008-04-23 09:17:25.125 114 12327.45 11.50 55207.28 88888.00 2008-04-23 09:17:25.250 114 12327.27 11.62 55207.25 88888.00 2008-04-23 09:17:25.375 114 12327.10 11.65 55207.22 88888.00 2008-04-23 09:17:25.500 114 12326.92 11.78 55207.25 88888.00 2008-04-23 09:17:25.625 114 12326.77 11.93 55207.25 88888.00 2008-04-23 09:17:25.750 114 12326.58 12.07 55207.22 88888.00 2008-04-23 09:17:25.875 114 12326.40 12.22 55207.22 88888.00 2008-04-23 09:17:26.000 114 12326.27 12.43 55207.25 88888.00 2008-04-23 09:17:26.125 114 12326.20 12.62 55207.25 88888.00 2008-04-23 09:17:26.250 114 12326.02 12.80 55207.22 88888.00 2008-04-23 09:17:26.375 114 12325.92 12.93 55207.20 88888.00 2008-04-23 09:17:26.500 114 12325.75 13.05 55207.18 88888.00 2008-04-23 09:17:26.625 114 12325.62 13.20 55207.20 88888.00 2008-04-23 09:17:26.750 114 12325.58 13.32 55207.15 88888.00 2008-04-23 09:17:26.875 114 12325.55 13.38 55207.12 88888.00 2008-04-23 09:17:27.000 114 12325.48 13.43 55207.12 88888.00 2008-04-23 09:17:27.125 114 12325.50 13.55 55207.15 88888.00 2008-04-23 09:17:27.250 114 12325.55 13.68 55207.12 88888.00 2008-04-23 09:17:27.375 114 12325.55 13.72 55207.07 88888.00 2008-04-23 09:17:27.500 114 12325.50 13.72 55207.05 88888.00 2008-04-23 09:17:27.625 114 12325.50 13.78 55207.07 88888.00 2008-04-23 09:17:27.750 114 12325.60 13.80 55207.05 88888.00 2008-04-23 09:17:27.875 114 12325.73 13.85 55207.07 88888.00 2008-04-23 09:17:28.000 114 12325.70 13.88 55207.05 88888.00 2008-04-23 09:17:28.125 114 12325.65 13.82 55207.05 88888.00 2008-04-23 09:17:28.250 114 12325.62 13.75 55207.03 88888.00 2008-04-23 09:17:28.375 114 12325.67 13.72 55206.97 88888.00 2008-04-23 09:17:28.500 114 12325.67 13.68 55206.97 88888.00 2008-04-23 09:17:28.625 114 12325.73 13.68 55206.97 88888.00 2008-04-23 09:17:28.750 114 12325.80 13.65 55206.97 88888.00 2008-04-23 09:17:28.875 114 12325.88 13.60 55207.00 88888.00 2008-04-23 09:17:29.000 114 12325.95 13.57 55207.03 88888.00 2008-04-23 09:17:29.125 114 12326.00 13.53 55207.00 88888.00 2008-04-23 09:17:29.250 114 12325.90 13.40 55207.00 88888.00 2008-04-23 09:17:29.375 114 12325.90 13.35 55206.97 88888.00 2008-04-23 09:17:29.500 114 12325.95 13.28 55207.00 88888.00 2008-04-23 09:17:29.625 114 12325.95 13.28 55207.03 88888.00 2008-04-23 09:17:29.750 114 12326.00 13.20 55207.03 88888.00 2008-04-23 09:17:29.875 114 12326.00 13.12 55207.05 88888.00 2008-04-23 09:17:30.000 114 12326.02 13.05 55207.05 88888.00 2008-04-23 09:17:30.125 114 12326.05 12.95 55207.03 88888.00 2008-04-23 09:17:30.250 114 12326.12 12.82 55207.03 88888.00 2008-04-23 09:17:30.375 114 12326.23 12.72 55207.03 88888.00 2008-04-23 09:17:30.500 114 12326.25 12.65 55207.03 88888.00 2008-04-23 09:17:30.625 114 12326.23 12.53 55207.03 88888.00 2008-04-23 09:17:30.750 114 12326.17 12.35 55207.03 88888.00 2008-04-23 09:17:30.875 114 12326.23 12.25 55207.07 88888.00 2008-04-23 09:17:31.000 114 12326.20 12.12 55207.07 88888.00 2008-04-23 09:17:31.125 114 12326.12 12.05 55207.12 88888.00 2008-04-23 09:17:31.250 114 12326.02 11.88 55207.12 88888.00 2008-04-23 09:17:31.375 114 12325.98 11.75 55207.12 88888.00 2008-04-23 09:17:31.500 114 12325.98 11.62 55207.15 88888.00 2008-04-23 09:17:31.625 114 12325.98 11.47 55207.12 88888.00 2008-04-23 09:17:31.750 114 12325.83 11.28 55207.12 88888.00 2008-04-23 09:17:31.875 114 12325.73 11.18 55207.18 88888.00 2008-04-23 09:17:32.000 114 12325.67 10.97 55207.15 88888.00 2008-04-23 09:17:32.125 114 12325.67 10.85 55207.15 88888.00 2008-04-23 09:17:32.250 114 12325.75 10.75 55207.18 88888.00 2008-04-23 09:17:32.375 114 12325.85 10.70 55207.18 88888.00 2008-04-23 09:17:32.500 114 12325.80 10.57 55207.18 88888.00 2008-04-23 09:17:32.625 114 12325.75 10.50 55207.20 88888.00 2008-04-23 09:17:32.750 114 12325.77 10.47 55207.18 88888.00 2008-04-23 09:17:32.875 114 12325.83 10.40 55207.22 88888.00 2008-04-23 09:17:33.000 114 12325.77 10.28 55207.20 88888.00 2008-04-23 09:17:33.125 114 12325.75 10.22 55207.18 88888.00 2008-04-23 09:17:33.250 114 12325.75 10.22 55207.18 88888.00 2008-04-23 09:17:33.375 114 12325.80 10.20 55207.18 88888.00 2008-04-23 09:17:33.500 114 12325.85 10.20 55207.20 88888.00 2008-04-23 09:17:33.625 114 12325.98 10.22 55207.20 88888.00 2008-04-23 09:17:33.750 114 12326.00 10.28 55207.20 88888.00 2008-04-23 09:17:33.875 114 12326.05 10.38 55207.20 88888.00 2008-04-23 09:17:34.000 114 12326.08 10.38 55207.18 88888.00 2008-04-23 09:17:34.125 114 12326.15 10.45 55207.18 88888.00 2008-04-23 09:17:34.250 114 12326.27 10.55 55207.18 88888.00 2008-04-23 09:17:34.375 114 12326.35 10.57 55207.12 88888.00 2008-04-23 09:17:34.500 114 12326.42 10.65 55207.10 88888.00 2008-04-23 09:17:34.625 114 12326.58 10.80 55207.12 88888.00 2008-04-23 09:17:34.750 114 12326.65 10.85 55207.10 88888.00 2008-04-23 09:17:34.875 114 12326.75 10.93 55207.12 88888.00 2008-04-23 09:17:35.000 114 12326.88 11.00 55207.07 88888.00 2008-04-23 09:17:35.125 114 12326.88 11.05 55207.05 88888.00 2008-04-23 09:17:35.250 114 12326.90 11.07 55207.07 88888.00 2008-04-23 09:17:35.375 114 12327.05 11.18 55207.12 88888.00 2008-04-23 09:17:35.500 114 12327.15 11.22 55207.10 88888.00 2008-04-23 09:17:35.625 114 12327.15 11.28 55207.07 88888.00 2008-04-23 09:17:35.750 114 12327.17 11.32 55207.03 88888.00 2008-04-23 09:17:35.875 114 12327.27 11.40 55207.05 88888.00 2008-04-23 09:17:36.000 114 12327.48 11.47 55207.03 88888.00 2008-04-23 09:17:36.125 114 12327.65 11.57 55207.03 88888.00 2008-04-23 09:17:36.250 114 12327.65 11.60 55207.03 88888.00 2008-04-23 09:17:36.375 114 12327.70 11.65 55207.00 88888.00 2008-04-23 09:17:36.500 114 12327.80 11.68 55207.00 88888.00 2008-04-23 09:17:36.625 114 12327.92 11.68 55206.97 88888.00 2008-04-23 09:17:36.750 114 12328.02 11.68 55206.97 88888.00 2008-04-23 09:17:36.875 114 12328.02 11.72 55206.90 88888.00 2008-04-23 09:17:37.000 114 12328.15 11.80 55206.93 88888.00 2008-04-23 09:17:37.125 114 12328.30 11.88 55206.95 88888.00 2008-04-23 09:17:37.250 114 12328.33 11.82 55206.90 88888.00 2008-04-23 09:17:37.375 114 12328.38 11.88 55206.90 88888.00 2008-04-23 09:17:37.500 114 12328.42 11.93 55206.88 88888.00 2008-04-23 09:17:37.625 114 12328.55 11.97 55206.85 88888.00 2008-04-23 09:17:37.750 114 12328.70 12.07 55206.82 88888.00 2008-04-23 09:17:37.875 114 12328.73 12.07 55206.82 88888.00 2008-04-23 09:17:38.000 114 12328.67 12.10 55206.82 88888.00 2008-04-23 09:17:38.125 114 12328.65 12.20 55206.80 88888.00 2008-04-23 09:17:38.250 114 12328.70 12.25 55206.80 88888.00 2008-04-23 09:17:38.375 114 12328.73 12.30 55206.80 88888.00 2008-04-23 09:17:38.500 114 12328.62 12.40 55206.78 88888.00 2008-04-23 09:17:38.625 114 12328.58 12.45 55206.80 88888.00 2008-04-23 09:17:38.750 114 12328.65 12.47 55206.78 88888.00 2008-04-23 09:17:38.875 114 12328.55 12.50 55206.75 88888.00 2008-04-23 09:17:39.000 114 12328.62 12.62 55206.78 88888.00 2008-04-23 09:17:39.125 114 12328.73 12.70 55206.80 88888.00 2008-04-23 09:17:39.250 114 12328.70 12.78 55206.80 88888.00 2008-04-23 09:17:39.375 114 12328.73 12.78 55206.78 88888.00 2008-04-23 09:17:39.500 114 12328.70 12.75 55206.75 88888.00 2008-04-23 09:17:39.625 114 12328.67 12.78 55206.75 88888.00 2008-04-23 09:17:39.750 114 12328.65 12.85 55206.80 88888.00 2008-04-23 09:17:39.875 114 12328.70 12.90 55206.78 88888.00 2008-04-23 09:17:40.000 114 12328.70 12.90 55206.75 88888.00 2008-04-23 09:17:40.125 114 12328.67 12.90 55206.75 88888.00 2008-04-23 09:17:40.250 114 12328.62 12.95 55206.75 88888.00 2008-04-23 09:17:40.375 114 12328.73 13.03 55206.75 88888.00 2008-04-23 09:17:40.500 114 12328.77 13.03 55206.70 88888.00 2008-04-23 09:17:40.625 114 12328.77 13.03 55206.70 88888.00 2008-04-23 09:17:40.750 114 12328.80 13.12 55206.70 88888.00 2008-04-23 09:17:40.875 114 12328.83 13.12 55206.68 88888.00 2008-04-23 09:17:41.000 114 12328.80 13.15 55206.62 88888.00 2008-04-23 09:17:41.125 114 12328.75 13.18 55206.65 88888.00 2008-04-23 09:17:41.250 114 12328.75 13.18 55206.62 88888.00 2008-04-23 09:17:41.375 114 12328.80 13.22 55206.60 88888.00 2008-04-23 09:17:41.500 114 12328.80 13.30 55206.55 88888.00 2008-04-23 09:17:41.625 114 12328.90 13.38 55206.53 88888.00 2008-04-23 09:17:41.750 114 12328.95 13.40 55206.53 88888.00 2008-04-23 09:17:41.875 114 12329.02 13.43 55206.47 88888.00 2008-04-23 09:17:42.000 114 12329.12 13.45 55206.45 88888.00 2008-04-23 09:17:42.125 114 12329.10 13.45 55206.40 88888.00 2008-04-23 09:17:42.250 114 12329.12 13.47 55206.40 88888.00 2008-04-23 09:17:42.375 114 12329.25 13.55 55206.35 88888.00 2008-04-23 09:17:42.500 114 12329.33 13.57 55206.35 88888.00 2008-04-23 09:17:42.625 114 12329.40 13.62 55206.30 88888.00 2008-04-23 09:17:42.750 114 12329.45 13.62 55206.28 88888.00 2008-04-23 09:17:42.875 114 12329.48 13.72 55206.25 88888.00 2008-04-23 09:17:43.000 114 12329.52 13.72 55206.20 88888.00 2008-04-23 09:17:43.125 114 12329.55 13.72 55206.20 88888.00 2008-04-23 09:17:43.250 114 12329.58 13.75 55206.15 88888.00 2008-04-23 09:17:43.375 114 12329.62 13.78 55206.10 88888.00 2008-04-23 09:17:43.500 114 12329.65 13.82 55206.10 88888.00 2008-04-23 09:17:43.625 114 12329.67 13.85 55206.05 88888.00 2008-04-23 09:17:43.750 114 12329.77 13.88 55206.05 88888.00 2008-04-23 09:17:43.875 114 12329.85 13.90 55206.00 88888.00 2008-04-23 09:17:44.000 114 12329.90 13.97 55205.97 88888.00 2008-04-23 09:17:44.125 114 12330.05 14.03 55205.97 88888.00 2008-04-23 09:17:44.250 114 12330.12 14.05 55205.93 88888.00 2008-04-23 09:17:44.375 114 12330.12 14.07 55205.90 88888.00 2008-04-23 09:17:44.500 114 12330.12 14.07 55205.85 88888.00 2008-04-23 09:17:44.625 114 12330.10 14.07 55205.80 88888.00 2008-04-23 09:17:44.750 114 12330.15 14.07 55205.72 88888.00 2008-04-23 09:17:44.875 114 12330.30 14.15 55205.70 88888.00 2008-04-23 09:17:45.000 114 12330.38 14.25 55205.72 88888.00 2008-04-23 09:17:45.125 114 12330.40 14.30 55205.68 88888.00 2008-04-23 09:17:45.250 114 12330.48 14.28 55205.68 88888.00 2008-04-23 09:17:45.375 114 12330.52 14.35 55205.62 88888.00 2008-04-23 09:17:45.500 114 12330.58 14.43 55205.60 88888.00 2008-04-23 09:17:45.625 114 12330.62 14.45 55205.60 88888.00 2008-04-23 09:17:45.750 114 12330.65 14.45 55205.55 88888.00 2008-04-23 09:17:45.875 114 12330.62 14.47 55205.55 88888.00 2008-04-23 09:17:46.000 114 12330.65 14.47 55205.50 88888.00 2008-04-23 09:17:46.125 114 12330.70 14.45 55205.50 88888.00 2008-04-23 09:17:46.250 114 12330.70 14.45 55205.53 88888.00 2008-04-23 09:17:46.375 114 12330.77 14.45 55205.47 88888.00 2008-04-23 09:17:46.500 114 12330.85 14.47 55205.47 88888.00 2008-04-23 09:17:46.625 114 12330.92 14.50 55205.45 88888.00 2008-04-23 09:17:46.750 114 12330.95 14.50 55205.43 88888.00 2008-04-23 09:17:46.875 114 12331.00 14.45 55205.40 88888.00 2008-04-23 09:17:47.000 114 12331.08 14.45 55205.38 88888.00 2008-04-23 09:17:47.125 114 12331.12 14.43 55205.38 88888.00 2008-04-23 09:17:47.250 114 12331.17 14.38 55205.35 88888.00 2008-04-23 09:17:47.375 114 12331.27 14.32 55205.38 88888.00 2008-04-23 09:17:47.500 114 12331.38 14.28 55205.32 88888.00 2008-04-23 09:17:47.625 114 12331.38 14.28 55205.35 88888.00 2008-04-23 09:17:47.750 114 12331.40 14.25 55205.40 88888.00 2008-04-23 09:17:47.875 114 12331.40 14.20 55205.38 88888.00 2008-04-23 09:17:48.000 114 12331.38 14.12 55205.38 88888.00 2008-04-23 09:17:48.125 114 12331.38 14.05 55205.38 88888.00 2008-04-23 09:17:48.250 114 12331.40 13.95 55205.40 88888.00 2008-04-23 09:17:48.375 114 12331.42 13.95 55205.40 88888.00 2008-04-23 09:17:48.500 114 12331.48 13.82 55205.43 88888.00 2008-04-23 09:17:48.625 114 12331.48 13.78 55205.43 88888.00 2008-04-23 09:17:48.750 114 12331.42 13.75 55205.47 88888.00 2008-04-23 09:17:48.875 114 12331.30 13.68 55205.47 88888.00 2008-04-23 09:17:49.000 114 12331.27 13.55 55205.50 88888.00 2008-04-23 09:17:49.125 114 12331.23 13.53 55205.50 88888.00 2008-04-23 09:17:49.250 114 12331.12 13.50 55205.47 88888.00 2008-04-23 09:17:49.375 114 12331.05 13.50 55205.53 88888.00 2008-04-23 09:17:49.500 114 12331.05 13.45 55205.55 88888.00 2008-04-23 09:17:49.625 114 12331.00 13.40 55205.57 88888.00 2008-04-23 09:17:49.750 114 12330.88 13.40 55205.60 88888.00 2008-04-23 09:17:49.875 114 12330.90 13.38 55205.62 88888.00 2008-04-23 09:17:50.000 114 12330.88 13.40 55205.62 88888.00 2008-04-23 09:17:50.125 114 12330.85 13.32 55205.65 88888.00 2008-04-23 09:17:50.250 114 12330.77 13.20 55205.65 88888.00 2008-04-23 09:17:50.375 114 12330.80 13.22 55205.68 88888.00 2008-04-23 09:17:50.500 114 12330.83 13.28 55205.72 88888.00 2008-04-23 09:17:50.625 114 12330.77 13.25 55205.75 88888.00 2008-04-23 09:17:50.750 114 12330.73 13.15 55205.72 88888.00 2008-04-23 09:17:50.875 114 12330.75 13.10 55205.75 88888.00 2008-04-23 09:17:51.000 114 12330.83 13.10 55205.78 88888.00 2008-04-23 09:17:51.125 114 12330.80 13.07 55205.80 88888.00 2008-04-23 09:17:51.250 114 12330.80 13.03 55205.80 88888.00 2008-04-23 09:17:51.375 114 12330.90 12.97 55205.82 88888.00 2008-04-23 09:17:51.500 114 12330.90 12.95 55205.85 88888.00 2008-04-23 09:17:51.625 114 12330.92 12.93 55205.88 88888.00 2008-04-23 09:17:51.750 114 12330.85 12.85 55205.85 88888.00 2008-04-23 09:17:51.875 114 12330.83 12.80 55205.90 88888.00 2008-04-23 09:17:52.000 114 12330.85 12.80 55205.90 88888.00 2008-04-23 09:17:52.125 114 12330.77 12.78 55205.90 88888.00 2008-04-23 09:17:52.250 114 12330.75 12.65 55205.90 88888.00 2008-04-23 09:17:52.375 114 12330.70 12.65 55205.93 88888.00 2008-04-23 09:17:52.500 114 12330.70 12.60 55205.95 88888.00 2008-04-23 09:17:52.625 114 12330.62 12.57 55205.97 88888.00 2008-04-23 09:17:52.750 114 12330.48 12.55 55206.00 88888.00 2008-04-23 09:17:52.875 114 12330.35 12.50 55206.03 88888.00 2008-04-23 09:17:53.000 114 12330.27 12.45 55206.07 88888.00 2008-04-23 09:17:53.125 114 12330.15 12.43 55206.15 88888.00 2008-04-23 09:17:53.250 114 12330.00 12.38 55206.12 88888.00 2008-04-23 09:17:53.375 114 12329.77 12.28 55206.15 88888.00 2008-04-23 09:17:53.500 114 12329.58 12.22 55206.15 88888.00 2008-04-23 09:17:53.625 114 12329.45 12.25 55206.18 88888.00 2008-04-23 09:17:53.750 114 12329.40 12.25 55206.20 88888.00 2008-04-23 09:17:53.875 114 12329.27 12.32 55206.22 88888.00 2008-04-23 09:17:54.000 114 12329.12 12.30 55206.20 88888.00 2008-04-23 09:17:54.125 114 12329.05 12.32 55206.22 88888.00 2008-04-23 09:17:54.250 114 12328.92 12.32 55206.22 88888.00 2008-04-23 09:17:54.375 114 12328.80 12.40 55206.22 88888.00 2008-04-23 09:17:54.500 114 12328.73 12.47 55206.28 88888.00 2008-04-23 09:17:54.625 114 12328.65 12.57 55206.28 88888.00 2008-04-23 09:17:54.750 114 12328.67 12.65 55206.28 88888.00 2008-04-23 09:17:54.875 114 12328.62 12.68 55206.28 88888.00 2008-04-23 09:17:55.000 114 12328.50 12.78 55206.30 88888.00 2008-04-23 09:17:55.125 114 12328.45 12.85 55206.30 88888.00 2008-04-23 09:17:55.250 114 12328.42 12.97 55206.25 88888.00 2008-04-23 09:17:55.375 114 12328.55 13.00 55206.28 88888.00 2008-04-23 09:17:55.500 114 12328.62 13.05 55206.25 88888.00 2008-04-23 09:17:55.625 114 12328.62 13.07 55206.25 88888.00 2008-04-23 09:17:55.750 114 12328.62 13.15 55206.25 88888.00 2008-04-23 09:17:55.875 114 12328.67 13.18 55206.25 88888.00 2008-04-23 09:17:56.000 114 12328.80 13.25 55206.25 88888.00 2008-04-23 09:17:56.125 114 12328.83 13.25 55206.25 88888.00 2008-04-23 09:17:56.250 114 12328.85 13.22 55206.22 88888.00 2008-04-23 09:17:56.375 114 12328.98 13.22 55206.18 88888.00 2008-04-23 09:17:56.500 114 12329.05 13.25 55206.18 88888.00 2008-04-23 09:17:56.625 114 12329.12 13.30 55206.20 88888.00 2008-04-23 09:17:56.750 114 12329.23 13.35 55206.18 88888.00 2008-04-23 09:17:56.875 114 12329.35 13.38 55206.18 88888.00 2008-04-23 09:17:57.000 114 12329.48 13.40 55206.15 88888.00 2008-04-23 09:17:57.125 114 12329.50 13.32 55206.12 88888.00 2008-04-23 09:17:57.250 114 12329.48 13.32 55206.12 88888.00 2008-04-23 09:17:57.375 114 12329.60 13.38 55206.15 88888.00 2008-04-23 09:17:57.500 114 12329.73 13.40 55206.12 88888.00 2008-04-23 09:17:57.625 114 12329.77 13.47 55206.12 88888.00 2008-04-23 09:17:57.750 114 12329.75 13.47 55206.10 88888.00 2008-04-23 09:17:57.875 114 12329.85 13.53 55206.10 88888.00 2008-04-23 09:17:58.000 114 12329.98 13.55 55206.07 88888.00 2008-04-23 09:17:58.125 114 12330.05 13.57 55206.07 88888.00 2008-04-23 09:17:58.250 114 12330.08 13.62 55206.07 88888.00 2008-04-23 09:17:58.375 114 12330.20 13.70 55206.10 88888.00 2008-04-23 09:17:58.500 114 12330.30 13.70 55206.07 88888.00 2008-04-23 09:17:58.625 114 12330.30 13.70 55206.05 88888.00 2008-04-23 09:17:58.750 114 12330.30 13.80 55206.05 88888.00 2008-04-23 09:17:58.875 114 12330.33 13.88 55206.05 88888.00 2008-04-23 09:17:59.000 114 12330.33 13.93 55206.05 88888.00 2008-04-23 09:17:59.125 114 12330.35 14.00 55206.03 88888.00 2008-04-23 09:17:59.250 114 12330.38 14.15 55206.00 88888.00 2008-04-23 09:17:59.375 114 12330.42 14.30 55206.00 88888.00 2008-04-23 09:17:59.500 114 12330.45 14.40 55206.00 88888.00 2008-04-23 09:17:59.625 114 12330.48 14.45 55206.00 88888.00 2008-04-23 09:17:59.750 114 12330.48 14.53 55205.97 88888.00 2008-04-23 09:17:59.875 114 12330.45 14.57 55205.93 88888.00 2008-04-23 09:18:00.000 114 12330.45 14.68 55205.95 88888.00 2008-04-23 09:18:00.125 114 12330.48 14.72 55205.95 88888.00 2008-04-23 09:18:00.250 114 12330.52 14.78 55205.93 88888.00 2008-04-23 09:18:00.375 114 12330.58 14.88 55205.90 88888.00 2008-04-23 09:18:00.500 114 12330.52 14.97 55205.90 88888.00 2008-04-23 09:18:00.625 114 12330.50 15.10 55205.88 88888.00 2008-04-23 09:18:00.750 114 12330.48 15.18 55205.88 88888.00 2008-04-23 09:18:00.875 114 12330.48 15.25 55205.85 88888.00 2008-04-23 09:18:01.000 114 12330.48 15.35 55205.80 88888.00 2008-04-23 09:18:01.125 114 12330.40 15.53 55205.85 88888.00 2008-04-23 09:18:01.250 114 12330.38 15.57 55205.88 88888.00 2008-04-23 09:18:01.375 114 12330.40 15.60 55205.82 88888.00 2008-04-23 09:18:01.500 114 12330.33 15.68 55205.80 88888.00 2008-04-23 09:18:01.625 114 12330.27 15.82 55205.80 88888.00 2008-04-23 09:18:01.750 114 12330.27 15.95 55205.80 88888.00 2008-04-23 09:18:01.875 114 12330.33 16.10 55205.80 88888.00 2008-04-23 09:18:02.000 114 12330.38 16.20 55205.78 88888.00 2008-04-23 09:18:02.125 114 12330.33 16.30 55205.75 88888.00 2008-04-23 09:18:02.250 114 12330.15 16.43 55205.72 88888.00 2008-04-23 09:18:02.375 114 12330.12 16.52 55205.70 88888.00 2008-04-23 09:18:02.500 114 12330.25 16.62 55205.75 88888.00 2008-04-23 09:18:02.625 114 12330.35 16.70 55205.72 88888.00 2008-04-23 09:18:02.750 114 12330.40 16.77 55205.72 88888.00 2008-04-23 09:18:02.875 114 12330.48 16.88 55205.72 88888.00 2008-04-23 09:18:03.000 114 12330.50 16.90 55205.70 88888.00 2008-04-23 09:18:03.125 114 12330.50 16.95 55205.70 88888.00 2008-04-23 09:18:03.250 114 12330.48 16.95 55205.68 88888.00 2008-04-23 09:18:03.375 114 12330.45 16.98 55205.65 88888.00 2008-04-23 09:18:03.500 114 12330.50 17.02 55205.62 88888.00 2008-04-23 09:18:03.625 114 12330.60 17.07 55205.62 88888.00 2008-04-23 09:18:03.750 114 12330.70 17.15 55205.62 88888.00 2008-04-23 09:18:03.875 114 12330.73 17.15 55205.57 88888.00 2008-04-23 09:18:04.000 114 12330.75 17.10 55205.53 88888.00 2008-04-23 09:18:04.125 114 12330.88 17.10 55205.55 88888.00 2008-04-23 09:18:04.250 114 12330.95 17.15 55205.53 88888.00 2008-04-23 09:18:04.375 114 12331.10 17.12 55205.50 88888.00 2008-04-23 09:18:04.500 114 12331.23 17.15 55205.47 88888.00 2008-04-23 09:18:04.625 114 12331.33 17.15 55205.43 88888.00 2008-04-23 09:18:04.750 114 12331.35 17.10 55205.43 88888.00 2008-04-23 09:18:04.875 114 12331.40 16.98 55205.40 88888.00 2008-04-23 09:18:05.000 114 12331.58 17.02 55205.40 88888.00 2008-04-23 09:18:05.125 114 12331.65 17.07 55205.40 88888.00 2008-04-23 09:18:05.250 114 12331.65 17.02 55205.35 88888.00 2008-04-23 09:18:05.375 114 12331.70 17.02 55205.32 88888.00 2008-04-23 09:18:05.500 114 12331.83 17.00 55205.30 88888.00 2008-04-23 09:18:05.625 114 12331.95 17.00 55205.28 88888.00 2008-04-23 09:18:05.750 114 12332.05 17.02 55205.28 88888.00 2008-04-23 09:18:05.875 114 12332.08 17.00 55205.25 88888.00 2008-04-23 09:18:06.000 114 12332.12 16.98 55205.22 88888.00 2008-04-23 09:18:06.125 114 12332.12 16.88 55205.20 88888.00 2008-04-23 09:18:06.250 114 12332.15 16.90 55205.18 88888.00 2008-04-23 09:18:06.375 114 12332.23 16.93 55205.18 88888.00 2008-04-23 09:18:06.500 114 12332.33 16.85 55205.15 88888.00 2008-04-23 09:18:06.625 114 12332.33 16.80 55205.15 88888.00 2008-04-23 09:18:06.750 114 12332.38 16.77 55205.12 88888.00 2008-04-23 09:18:06.875 114 12332.52 16.75 55205.15 88888.00 2008-04-23 09:18:07.000 114 12332.60 16.70 55205.12 88888.00 2008-04-23 09:18:07.125 114 12332.52 16.62 55205.12 88888.00 2008-04-23 09:18:07.250 114 12332.48 16.52 55205.12 88888.00 2008-04-23 09:18:07.375 114 12332.50 16.52 55205.12 88888.00 2008-04-23 09:18:07.500 114 12332.55 16.48 55205.10 88888.00 2008-04-23 09:18:07.625 114 12332.52 16.38 55205.10 88888.00 2008-04-23 09:18:07.750 114 12332.40 16.32 55205.12 88888.00 2008-04-23 09:18:07.875 114 12332.30 16.27 55205.12 88888.00 2008-04-23 09:18:08.000 114 12332.25 16.20 55205.10 88888.00 2008-04-23 09:18:08.125 114 12332.17 16.12 55205.12 88888.00 2008-04-23 09:18:08.250 114 12332.05 16.10 55205.15 88888.00 2008-04-23 09:18:08.375 114 12331.95 16.10 55205.15 88888.00 2008-04-23 09:18:08.500 114 12331.90 16.07 55205.15 88888.00 2008-04-23 09:18:08.625 114 12331.75 16.05 55205.10 88888.00 2008-04-23 09:18:08.750 114 12331.62 16.05 55205.10 88888.00 2008-04-23 09:18:08.875 114 12331.62 16.07 55205.15 88888.00 2008-04-23 09:18:09.000 114 12331.58 16.05 55205.12 88888.00 2008-04-23 09:18:09.125 114 12331.45 16.05 55205.15 88888.00 2008-04-23 09:18:09.250 114 12331.33 16.07 55205.15 88888.00 2008-04-23 09:18:09.375 114 12331.23 16.05 55205.15 88888.00 2008-04-23 09:18:09.500 114 12331.17 16.02 55205.15 88888.00 2008-04-23 09:18:09.625 114 12331.23 16.07 55205.20 88888.00 2008-04-23 09:18:09.750 114 12331.15 16.10 55205.20 88888.00 2008-04-23 09:18:09.875 114 12331.00 16.10 55205.20 88888.00 2008-04-23 09:18:10.000 114 12330.92 16.15 55205.20 88888.00 2008-04-23 09:18:10.125 114 12330.85 16.20 55205.20 88888.00 2008-04-23 09:18:10.250 114 12330.77 16.20 55205.22 88888.00 2008-04-23 09:18:10.375 114 12330.73 16.20 55205.20 88888.00 2008-04-23 09:18:10.500 114 12330.77 16.32 55205.25 88888.00 2008-04-23 09:18:10.625 114 12330.75 16.40 55205.28 88888.00 2008-04-23 09:18:10.750 114 12330.65 16.43 55205.28 88888.00 2008-04-23 09:18:10.875 114 12330.58 16.48 55205.32 88888.00 2008-04-23 09:18:11.000 114 12330.55 16.57 55205.30 88888.00 2008-04-23 09:18:11.125 114 12330.52 16.62 55205.30 88888.00 2008-04-23 09:18:11.250 114 12330.42 16.62 55205.30 88888.00 2008-04-23 09:18:11.375 114 12330.30 16.68 55205.32 88888.00 2008-04-23 09:18:11.500 114 12330.25 16.77 55205.32 88888.00 2008-04-23 09:18:11.625 114 12330.27 16.93 55205.40 88888.00 2008-04-23 09:18:11.750 114 12330.20 17.00 55205.40 88888.00 2008-04-23 09:18:11.875 114 12330.08 16.98 55205.40 88888.00 2008-04-23 09:18:12.000 114 12330.10 17.05 55205.43 88888.00 2008-04-23 09:18:12.125 114 12329.98 17.07 55205.45 88888.00 2008-04-23 09:18:12.250 114 12329.77 17.07 55205.47 88888.00 2008-04-23 09:18:12.375 114 12329.73 17.15 55205.47 88888.00 2008-04-23 09:18:12.500 114 12329.58 17.18 55205.55 88888.00 2008-04-23 09:18:12.625 114 12329.52 17.20 55205.57 88888.00 2008-04-23 09:18:12.750 114 12329.42 17.18 55205.57 88888.00 2008-04-23 09:18:12.875 114 12329.27 17.12 55205.57 88888.00 2008-04-23 09:18:13.000 114 12329.25 17.18 55205.60 88888.00 2008-04-23 09:18:13.125 114 12329.17 17.15 55205.62 88888.00 2008-04-23 09:18:13.250 114 12329.02 17.07 55205.68 88888.00 2008-04-23 09:18:13.375 114 12328.88 17.07 55205.68 88888.00 2008-04-23 09:18:13.500 114 12328.73 17.05 55205.68 88888.00 2008-04-23 09:18:13.625 114 12328.70 17.00 55205.68 88888.00 2008-04-23 09:18:13.750 114 12328.60 16.90 55205.68 88888.00 2008-04-23 09:18:13.875 114 12328.55 16.88 55205.68 88888.00 2008-04-23 09:18:14.000 114 12328.50 16.85 55205.68 88888.00 2008-04-23 09:18:14.125 114 12328.38 16.80 55205.70 88888.00 2008-04-23 09:18:14.250 114 12328.27 16.73 55205.68 88888.00 2008-04-23 09:18:14.375 114 12328.27 16.75 55205.65 88888.00 2008-04-23 09:18:14.500 114 12328.33 16.82 55205.65 88888.00 2008-04-23 09:18:14.625 114 12328.25 16.77 55205.62 88888.00 2008-04-23 09:18:14.750 114 12328.33 16.73 55205.62 88888.00 2008-04-23 09:18:14.875 114 12328.40 16.70 55205.65 88888.00 2008-04-23 09:18:15.000 114 12328.42 16.70 55205.62 88888.00 2008-04-23 09:18:15.125 114 12328.42 16.65 55205.57 88888.00 2008-04-23 09:18:15.250 114 12328.38 16.60 55205.53 88888.00 2008-04-23 09:18:15.375 114 12328.45 16.55 55205.50 88888.00 2008-04-23 09:18:15.500 114 12328.50 16.57 55205.53 88888.00 2008-04-23 09:18:15.625 114 12328.48 16.55 55205.53 88888.00 2008-04-23 09:18:15.750 114 12328.45 16.55 55205.53 88888.00 2008-04-23 09:18:15.875 114 12328.48 16.57 55205.53 88888.00 2008-04-23 09:18:16.000 114 12328.50 16.52 55205.47 88888.00 2008-04-23 09:18:16.125 114 12328.50 16.50 55205.47 88888.00 2008-04-23 09:18:16.250 114 12328.52 16.50 55205.45 88888.00 2008-04-23 09:18:16.375 114 12328.60 16.52 55205.43 88888.00 2008-04-23 09:18:16.500 114 12328.62 16.57 55205.43 88888.00 2008-04-23 09:18:16.625 114 12328.62 16.50 55205.40 88888.00 2008-04-23 09:18:16.750 114 12328.67 16.50 55205.38 88888.00 2008-04-23 09:18:16.875 114 12328.67 16.48 55205.40 88888.00 2008-04-23 09:18:17.000 114 12328.60 16.45 55205.38 88888.00 2008-04-23 09:18:17.125 114 12328.58 16.43 55205.32 88888.00 2008-04-23 09:18:17.250 114 12328.55 16.43 55205.35 88888.00 2008-04-23 09:18:17.375 114 12328.50 16.43 55205.35 88888.00 2008-04-23 09:18:17.500 114 12328.35 16.43 55205.35 88888.00 2008-04-23 09:18:17.625 114 12328.20 16.48 55205.38 88888.00 2008-04-23 09:18:17.750 114 12328.10 16.45 55205.38 88888.00 2008-04-23 09:18:17.875 114 12327.98 16.40 55205.40 88888.00 2008-04-23 09:18:18.000 114 12327.75 16.43 55205.38 88888.00 2008-04-23 09:18:18.125 114 12327.50 16.43 55205.38 88888.00 2008-04-23 09:18:18.250 114 12327.27 16.43 55205.38 88888.00 2008-04-23 09:18:18.375 114 12327.10 16.48 55205.40 88888.00 2008-04-23 09:18:18.500 114 12326.88 16.48 55205.43 88888.00 2008-04-23 09:18:18.625 114 12326.67 16.55 55205.45 88888.00 2008-04-23 09:18:18.750 114 12326.50 16.57 55205.45 88888.00 2008-04-23 09:18:18.875 114 12326.30 16.57 55205.45 88888.00 2008-04-23 09:18:19.000 114 12326.10 16.62 55205.45 88888.00 2008-04-23 09:18:19.125 114 12325.85 16.65 55205.45 88888.00 2008-04-23 09:18:19.250 114 12325.67 16.75 55205.45 88888.00 2008-04-23 09:18:19.375 114 12325.58 16.82 55205.45 88888.00 2008-04-23 09:18:19.500 114 12325.38 16.82 55205.43 88888.00 2008-04-23 09:18:19.625 114 12325.30 16.93 55205.43 88888.00 2008-04-23 09:18:19.750 114 12325.27 17.02 55205.40 88888.00 2008-04-23 09:18:19.875 114 12325.17 17.02 55205.35 88888.00 2008-04-23 09:18:20.000 114 12325.05 17.07 55205.32 88888.00 2008-04-23 09:18:20.125 114 12325.02 17.12 55205.32 88888.00 2008-04-23 09:18:20.250 114 12324.98 17.23 55205.32 88888.00 2008-04-23 09:18:20.375 114 12324.98 17.35 55205.32 88888.00 2008-04-23 09:18:20.500 114 12324.90 17.40 55205.28 88888.00 2008-04-23 09:18:20.625 114 12324.92 17.38 55205.25 88888.00 2008-04-23 09:18:20.750 114 12324.92 17.40 55205.22 88888.00 2008-04-23 09:18:20.875 114 12325.00 17.45 55205.20 88888.00 2008-04-23 09:18:21.000 114 12325.00 17.50 55205.15 88888.00 2008-04-23 09:18:21.125 114 12324.92 17.48 55205.12 88888.00 2008-04-23 09:18:21.250 114 12324.88 17.45 55205.10 88888.00 2008-04-23 09:18:21.375 114 12324.88 17.48 55205.07 88888.00 2008-04-23 09:18:21.500 114 12324.85 17.55 55205.07 88888.00 2008-04-23 09:18:21.625 114 12324.90 17.60 55205.05 88888.00 2008-04-23 09:18:21.750 114 12324.88 17.57 55205.00 88888.00 2008-04-23 09:18:21.875 114 12324.75 17.52 55204.93 88888.00 2008-04-23 09:18:22.000 114 12324.75 17.55 55204.88 88888.00 2008-04-23 09:18:22.125 114 12324.80 17.55 55204.85 88888.00 2008-04-23 09:18:22.250 114 12324.83 17.52 55204.82 88888.00 2008-04-23 09:18:22.375 114 12324.80 17.52 55204.80 88888.00 2008-04-23 09:18:22.500 114 12324.75 17.52 55204.80 88888.00 2008-04-23 09:18:22.625 114 12324.75 17.52 55204.75 88888.00 2008-04-23 09:18:22.750 114 12324.77 17.48 55204.70 88888.00 2008-04-23 09:18:22.875 114 12324.77 17.48 55204.65 88888.00 2008-04-23 09:18:23.000 114 12324.77 17.52 55204.62 88888.00 2008-04-23 09:18:23.125 114 12324.75 17.65 55204.65 88888.00 2008-04-23 09:18:23.250 114 12324.70 17.75 55204.60 88888.00 2008-04-23 09:18:23.375 114 12324.73 17.77 55204.55 88888.00 2008-04-23 09:18:23.500 114 12324.65 17.75 55204.50 88888.00 2008-04-23 09:18:23.625 114 12324.60 17.73 55204.45 88888.00 2008-04-23 09:18:23.750 114 12324.65 17.82 55204.40 88888.00 2008-04-23 09:18:23.875 114 12324.67 17.95 55204.35 88888.00 2008-04-23 09:18:24.000 114 12324.75 18.05 55204.32 88888.00 2008-04-23 09:18:24.125 114 12324.77 18.05 55204.30 88888.00 2008-04-23 09:18:24.250 114 12324.73 18.07 55204.20 88888.00 2008-04-23 09:18:24.375 114 12324.73 18.10 55204.15 88888.00 2008-04-23 09:18:24.500 114 12324.73 18.15 55204.15 88888.00 2008-04-23 09:18:24.625 114 12324.67 18.23 55204.10 88888.00 2008-04-23 09:18:24.750 114 12324.62 18.27 55204.05 88888.00 2008-04-23 09:18:24.875 114 12324.67 18.30 55204.00 88888.00 2008-04-23 09:18:25.000 114 12324.62 18.32 55203.97 88888.00 2008-04-23 09:18:25.125 114 12324.65 18.43 55203.95 88888.00 2008-04-23 09:18:25.250 114 12324.65 18.50 55203.88 88888.00 2008-04-23 09:18:25.375 114 12324.70 18.52 55203.85 88888.00 2008-04-23 09:18:25.500 114 12324.75 18.57 55203.80 88888.00 2008-04-23 09:18:25.625 114 12324.83 18.70 55203.80 88888.00 2008-04-23 09:18:25.750 114 12324.83 18.80 55203.75 88888.00 2008-04-23 09:18:25.875 114 12324.77 18.82 55203.68 88888.00 2008-04-23 09:18:26.000 114 12324.77 18.93 55203.60 88888.00 2008-04-23 09:18:26.125 114 12324.80 19.05 55203.55 88888.00 2008-04-23 09:18:26.250 114 12324.85 19.12 55203.50 88888.00 2008-04-23 09:18:26.375 114 12324.88 19.18 55203.43 88888.00 2008-04-23 09:18:26.500 114 12324.85 19.23 55203.35 88888.00 2008-04-23 09:18:26.625 114 12324.85 19.30 55203.30 88888.00 2008-04-23 09:18:26.750 114 12324.95 19.48 55203.28 88888.00 2008-04-23 09:18:26.875 114 12325.05 19.57 55203.25 88888.00 2008-04-23 09:18:27.000 114 12325.02 19.70 55203.20 88888.00 2008-04-23 09:18:27.125 114 12325.00 19.77 55203.15 88888.00 2008-04-23 09:18:27.250 114 12324.98 19.93 55203.15 88888.00 2008-04-23 09:18:27.375 114 12325.05 20.00 55203.12 88888.00 2008-04-23 09:18:27.500 114 12325.02 20.07 55203.07 88888.00 2008-04-23 09:18:27.625 114 12324.90 20.18 55203.03 88888.00 2008-04-23 09:18:27.750 114 12324.83 20.35 55202.97 88888.00 2008-04-23 09:18:27.875 114 12324.83 20.50 55202.97 88888.00 2008-04-23 09:18:28.000 114 12324.88 20.65 55202.93 88888.00 2008-04-23 09:18:28.125 114 12324.80 20.75 55202.90 88888.00 2008-04-23 09:18:28.250 114 12324.73 20.88 55202.82 88888.00 2008-04-23 09:18:28.375 114 12324.60 20.98 55202.78 88888.00 2008-04-23 09:18:28.500 114 12324.50 21.12 55202.75 88888.00 2008-04-23 09:18:28.625 114 12324.50 21.25 55202.72 88888.00 2008-04-23 09:18:28.750 114 12324.55 21.48 55202.72 88888.00 2008-04-23 09:18:28.875 114 12324.58 21.57 55202.70 88888.00 2008-04-23 09:18:29.000 114 12324.58 21.70 55202.65 88888.00 2008-04-23 09:18:29.125 114 12324.52 21.80 55202.62 88888.00 2008-04-23 09:18:29.250 114 12324.42 21.90 55202.57 88888.00 2008-04-23 09:18:29.375 114 12324.42 22.00 55202.53 88888.00 2008-04-23 09:18:29.500 114 12324.40 22.07 55202.47 88888.00 2008-04-23 09:18:29.625 114 12324.40 22.18 55202.45 88888.00 2008-04-23 09:18:29.750 114 12324.40 22.32 55202.43 88888.00 2008-04-23 09:18:29.875 114 12324.48 22.40 55202.43 88888.00 2008-04-23 09:18:30.000 114 12324.42 22.48 55202.35 88888.00 2008-04-23 09:18:30.125 114 12324.40 22.52 55202.30 88888.00 2008-04-23 09:18:30.250 114 12324.33 22.55 55202.25 88888.00 2008-04-23 09:18:30.375 114 12324.35 22.68 55202.22 88888.00 2008-04-23 09:18:30.500 114 12324.42 22.73 55202.20 88888.00 2008-04-23 09:18:30.625 114 12324.35 22.73 55202.15 88888.00 2008-04-23 09:18:30.750 114 12324.30 22.80 55202.12 88888.00 2008-04-23 09:18:30.875 114 12324.30 22.85 55202.10 88888.00 2008-04-23 09:18:31.000 114 12324.33 22.82 55202.05 88888.00 2008-04-23 09:18:31.125 114 12324.23 22.77 55202.05 88888.00 2008-04-23 09:18:31.250 114 12324.05 22.68 55202.03 88888.00 2008-04-23 09:18:31.375 114 12324.10 22.73 55202.03 88888.00 2008-04-23 09:18:31.500 114 12324.05 22.68 55202.00 88888.00 2008-04-23 09:18:31.625 114 12323.92 22.55 55201.95 88888.00 2008-04-23 09:18:31.750 114 12323.83 22.43 55201.93 88888.00 2008-04-23 09:18:31.875 114 12323.75 22.40 55201.93 88888.00 2008-04-23 09:18:32.000 114 12323.65 22.32 55201.88 88888.00 2008-04-23 09:18:32.125 114 12323.55 22.20 55201.88 88888.00 2008-04-23 09:18:32.250 114 12323.40 22.05 55201.88 88888.00 2008-04-23 09:18:32.375 114 12323.33 22.00 55201.88 88888.00 2008-04-23 09:18:32.500 114 12323.25 21.88 55201.88 88888.00 2008-04-23 09:18:32.625 114 12323.17 21.73 55201.88 88888.00 2008-04-23 09:18:32.750 114 12322.95 21.52 55201.85 88888.00 2008-04-23 09:18:32.875 114 12322.80 21.38 55201.80 88888.00 2008-04-23 09:18:33.000 114 12322.65 21.23 55201.75 88888.00 2008-04-23 09:18:33.125 114 12322.55 21.15 55201.72 88888.00 2008-04-23 09:18:33.250 114 12322.50 21.00 55201.70 88888.00 2008-04-23 09:18:33.375 114 12322.42 20.93 55201.68 88888.00 2008-04-23 09:18:33.500 114 12322.25 20.80 55201.62 88888.00 2008-04-23 09:18:33.625 114 12322.15 20.65 55201.60 88888.00 2008-04-23 09:18:33.750 114 12322.08 20.55 55201.55 88888.00 2008-04-23 09:18:33.875 114 12322.02 20.48 55201.55 88888.00 2008-04-23 09:18:34.000 114 12321.90 20.40 55201.50 88888.00 2008-04-23 09:18:34.125 114 12321.80 20.32 55201.50 88888.00 2008-04-23 09:18:34.250 114 12321.70 20.25 55201.47 88888.00 2008-04-23 09:18:34.375 114 12321.62 20.20 55201.43 88888.00 2008-04-23 09:18:34.500 114 12321.50 20.25 55201.38 88888.00 2008-04-23 09:18:34.625 114 12321.35 20.20 55201.35 88888.00 2008-04-23 09:18:34.750 114 12321.27 20.15 55201.32 88888.00 2008-04-23 09:18:34.875 114 12321.25 20.15 55201.28 88888.00 2008-04-23 09:18:35.000 114 12321.15 20.10 55201.25 88888.00 2008-04-23 09:18:35.125 114 12321.02 20.07 55201.20 88888.00 2008-04-23 09:18:35.250 114 12320.98 20.02 55201.15 88888.00 2008-04-23 09:18:35.375 114 12321.00 20.05 55201.10 88888.00 2008-04-23 09:18:35.500 114 12321.05 20.07 55201.05 88888.00 2008-04-23 09:18:35.625 114 12321.02 20.12 55201.05 88888.00 2008-04-23 09:18:35.750 114 12320.95 20.12 55200.97 88888.00 2008-04-23 09:18:35.875 114 12320.95 20.18 55200.93 88888.00 2008-04-23 09:18:36.000 114 12320.90 20.15 55200.85 88888.00 2008-04-23 09:18:36.125 114 12320.92 20.18 55200.88 88888.00 2008-04-23 09:18:36.250 114 12321.00 20.27 55200.82 88888.00 2008-04-23 09:18:36.375 114 12320.98 20.30 55200.78 88888.00 2008-04-23 09:18:36.500 114 12320.88 20.30 55200.75 88888.00 2008-04-23 09:18:36.625 114 12320.88 20.25 55200.72 88888.00 2008-04-23 09:18:36.750 114 12320.90 20.30 55200.70 88888.00 2008-04-23 09:18:36.875 114 12320.90 20.35 55200.70 88888.00 2008-04-23 09:18:37.000 114 12320.92 20.40 55200.65 88888.00 2008-04-23 09:18:37.125 114 12320.92 20.43 55200.62 88888.00 2008-04-23 09:18:37.250 114 12320.85 20.35 55200.55 88888.00 2008-04-23 09:18:37.375 114 12320.83 20.43 55200.53 88888.00 2008-04-23 09:18:37.500 114 12320.85 20.50 55200.50 88888.00 2008-04-23 09:18:37.625 114 12320.83 20.52 55200.45 88888.00 2008-04-23 09:18:37.750 114 12320.85 20.52 55200.45 88888.00 2008-04-23 09:18:37.875 114 12320.88 20.50 55200.43 88888.00 2008-04-23 09:18:38.000 114 12320.90 20.52 55200.35 88888.00 2008-04-23 09:18:38.125 114 12320.88 20.55 55200.32 88888.00 2008-04-23 09:18:38.250 114 12320.85 20.50 55200.28 88888.00 2008-04-23 09:18:38.375 114 12320.85 20.45 55200.25 88888.00 2008-04-23 09:18:38.500 114 12320.92 20.43 55200.22 88888.00 2008-04-23 09:18:38.625 114 12320.92 20.43 55200.20 88888.00 2008-04-23 09:18:38.750 114 12320.88 20.35 55200.12 88888.00 2008-04-23 09:18:38.875 114 12320.90 20.32 55200.12 88888.00 2008-04-23 09:18:39.000 114 12320.88 20.30 55200.12 88888.00 2008-04-23 09:18:39.125 114 12320.77 20.27 55200.07 88888.00 2008-04-23 09:18:39.250 114 12320.67 20.20 55200.05 88888.00 2008-04-23 09:18:39.375 114 12320.65 20.18 55200.03 88888.00 2008-04-23 09:18:39.500 114 12320.67 20.18 55200.05 88888.00 2008-04-23 09:18:39.625 114 12320.67 20.20 55200.05 88888.00 2008-04-23 09:18:39.750 114 12320.65 20.18 55200.03 88888.00 2008-04-23 09:18:39.875 114 12320.62 20.15 55200.00 88888.00 2008-04-23 09:18:40.000 114 12320.60 20.18 55199.95 88888.00 2008-04-23 09:18:40.125 114 12320.60 20.23 55199.97 88888.00 2008-04-23 09:18:40.250 114 12320.55 20.18 55200.00 88888.00 2008-04-23 09:18:40.375 114 12320.45 20.10 55199.95 88888.00 2008-04-23 09:18:40.500 114 12320.38 20.10 55199.90 88888.00 2008-04-23 09:18:40.625 114 12320.40 20.10 55199.88 88888.00 2008-04-23 09:18:40.750 114 12320.35 20.10 55199.88 88888.00 2008-04-23 09:18:40.875 114 12320.35 20.05 55199.82 88888.00 2008-04-23 09:18:41.000 114 12320.25 20.05 55199.80 88888.00 2008-04-23 09:18:41.125 114 12320.20 20.02 55199.78 88888.00 2008-04-23 09:18:41.250 114 12320.02 19.95 55199.75 88888.00 2008-04-23 09:18:41.375 114 12319.98 19.95 55199.72 88888.00 2008-04-23 09:18:41.500 114 12319.98 19.98 55199.70 88888.00 2008-04-23 09:18:41.625 114 12319.98 19.95 55199.70 88888.00 2008-04-23 09:18:41.750 114 12319.92 19.93 55199.68 88888.00 2008-04-23 09:18:41.875 114 12319.85 19.95 55199.65 88888.00 2008-04-23 09:18:42.000 114 12319.70 19.88 55199.62 88888.00 2008-04-23 09:18:42.125 114 12319.58 19.88 55199.60 88888.00 2008-04-23 09:18:42.250 114 12319.55 19.88 55199.60 88888.00 2008-04-23 09:18:42.375 114 12319.52 19.82 55199.60 88888.00 2008-04-23 09:18:42.500 114 12319.38 19.75 55199.57 88888.00 2008-04-23 09:18:42.625 114 12319.35 19.77 55199.55 88888.00 2008-04-23 09:18:42.750 114 12319.40 19.82 55199.53 88888.00 2008-04-23 09:18:42.875 114 12319.35 19.82 55199.50 88888.00 2008-04-23 09:18:43.000 114 12319.20 19.75 55199.47 88888.00 2008-04-23 09:18:43.125 114 12319.17 19.82 55199.45 88888.00 2008-04-23 09:18:43.250 114 12319.15 19.90 55199.45 88888.00 2008-04-23 09:18:43.375 114 12319.12 19.90 55199.40 88888.00 2008-04-23 09:18:43.500 114 12319.10 19.88 55199.35 88888.00 2008-04-23 09:18:43.625 114 12319.10 19.95 55199.35 88888.00 2008-04-23 09:18:43.750 114 12319.12 20.00 55199.30 88888.00 2008-04-23 09:18:43.875 114 12319.12 20.07 55199.30 88888.00 2008-04-23 09:18:44.000 114 12319.12 20.12 55199.25 88888.00 2008-04-23 09:18:44.125 114 12319.12 20.20 55199.22 88888.00 2008-04-23 09:18:44.250 114 12319.12 20.32 55199.18 88888.00 2008-04-23 09:18:44.375 114 12319.10 20.38 55199.15 88888.00 2008-04-23 09:18:44.500 114 12319.08 20.50 55199.10 88888.00 2008-04-23 09:18:44.625 114 12319.08 20.65 55199.10 88888.00 2008-04-23 09:18:44.750 114 12319.02 20.75 55199.05 88888.00 2008-04-23 09:18:44.875 114 12319.00 20.90 55198.97 88888.00 2008-04-23 09:18:45.000 114 12319.02 21.00 55198.90 88888.00 2008-04-23 09:18:45.125 114 12319.08 21.12 55198.90 88888.00 2008-04-23 09:18:45.250 114 12319.08 21.32 55198.88 88888.00 2008-04-23 09:18:45.375 114 12319.10 21.45 55198.82 88888.00 2008-04-23 09:18:45.500 114 12319.02 21.55 55198.75 88888.00 2008-04-23 09:18:45.625 114 12319.00 21.62 55198.68 88888.00 2008-04-23 09:18:45.750 114 12319.02 21.80 55198.65 88888.00 2008-04-23 09:18:45.875 114 12318.95 21.90 55198.60 88888.00 2008-04-23 09:18:46.000 114 12318.85 22.12 55198.55 88888.00 2008-04-23 09:18:46.125 114 12318.77 22.32 55198.55 88888.00 2008-04-23 09:18:46.250 114 12318.70 22.50 55198.47 88888.00 2008-04-23 09:18:46.375 114 12318.67 22.52 55198.40 88888.00 2008-04-23 09:18:46.500 114 12318.67 22.65 55198.40 88888.00 2008-04-23 09:18:46.625 114 12318.65 22.82 55198.35 88888.00 2008-04-23 09:18:46.750 114 12318.67 23.02 55198.28 88888.00 2008-04-23 09:18:46.875 114 12318.62 23.07 55198.20 88888.00 2008-04-23 09:18:47.000 114 12318.58 23.23 55198.12 88888.00 2008-04-23 09:18:47.125 114 12318.58 23.40 55198.05 88888.00 2008-04-23 09:18:47.250 114 12318.58 23.55 55198.00 88888.00 2008-04-23 09:18:47.375 114 12318.58 23.62 55197.95 88888.00 2008-04-23 09:18:47.500 114 12318.52 23.70 55197.90 88888.00 2008-04-23 09:18:47.625 114 12318.48 23.80 55197.80 88888.00 2008-04-23 09:18:47.750 114 12318.45 23.85 55197.68 88888.00 2008-04-23 09:18:47.875 114 12318.50 23.93 55197.62 88888.00 2008-04-23 09:18:48.000 114 12318.50 24.02 55197.62 88888.00 2008-04-23 09:18:48.125 114 12318.48 24.27 55197.62 88888.00 2008-04-23 09:18:48.250 114 12318.50 24.35 55197.57 88888.00 2008-04-23 09:18:48.375 114 12318.52 24.35 55197.50 88888.00 2008-04-23 09:18:48.500 114 12318.48 24.32 55197.40 88888.00 2008-04-23 09:18:48.625 114 12318.42 24.38 55197.35 88888.00 2008-04-23 09:18:48.750 114 12318.45 24.45 55197.28 88888.00 2008-04-23 09:18:48.875 114 12318.48 24.45 55197.25 88888.00 2008-04-23 09:18:49.000 114 12318.50 24.48 55197.18 88888.00 2008-04-23 09:18:49.125 114 12318.48 24.48 55197.12 88888.00 2008-04-23 09:18:49.250 114 12318.42 24.45 55197.07 88888.00 2008-04-23 09:18:49.375 114 12318.48 24.45 55197.05 88888.00 2008-04-23 09:18:49.500 114 12318.55 24.40 55197.00 88888.00 2008-04-23 09:18:49.625 114 12318.48 24.40 55196.93 88888.00 2008-04-23 09:18:49.750 114 12318.38 24.40 55196.88 88888.00 2008-04-23 09:18:49.875 114 12318.35 24.40 55196.85 88888.00 2008-04-23 09:18:50.000 114 12318.33 24.32 55196.80 88888.00 2008-04-23 09:18:50.125 114 12318.35 24.27 55196.72 88888.00 2008-04-23 09:18:50.250 114 12318.38 24.27 55196.68 88888.00 2008-04-23 09:18:50.375 114 12318.40 24.20 55196.60 88888.00 2008-04-23 09:18:50.500 114 12318.40 24.15 55196.57 88888.00 2008-04-23 09:18:50.625 114 12318.38 24.10 55196.53 88888.00 2008-04-23 09:18:50.750 114 12318.33 24.02 55196.45 88888.00 2008-04-23 09:18:50.875 114 12318.33 24.00 55196.45 88888.00 2008-04-23 09:18:51.000 114 12318.38 23.98 55196.45 88888.00 2008-04-23 09:18:51.125 114 12318.38 23.88 55196.38 88888.00 2008-04-23 09:18:51.250 114 12318.35 23.77 55196.28 88888.00 2008-04-23 09:18:51.375 114 12318.38 23.77 55196.25 88888.00 2008-04-23 09:18:51.500 114 12318.38 23.75 55196.25 88888.00 2008-04-23 09:18:51.625 114 12318.48 23.80 55196.28 88888.00 2008-04-23 09:18:51.750 114 12318.55 23.73 55196.22 88888.00 2008-04-23 09:18:51.875 114 12318.50 23.68 55196.15 88888.00 2008-04-23 09:18:52.000 114 12318.58 23.65 55196.12 88888.00 2008-04-23 09:18:52.125 114 12318.60 23.62 55196.10 88888.00 2008-04-23 09:18:52.250 114 12318.55 23.60 55196.07 88888.00 2008-04-23 09:18:52.375 114 12318.62 23.60 55196.03 88888.00 2008-04-23 09:18:52.500 114 12318.62 23.50 55196.00 88888.00 2008-04-23 09:18:52.625 114 12318.60 23.48 55195.97 88888.00 2008-04-23 09:18:52.750 114 12318.60 23.50 55195.95 88888.00 2008-04-23 09:18:52.875 114 12318.62 23.48 55195.93 88888.00 2008-04-23 09:18:53.000 114 12318.60 23.40 55195.90 88888.00 2008-04-23 09:18:53.125 114 12318.58 23.43 55195.90 88888.00 2008-04-23 09:18:53.250 114 12318.60 23.38 55195.88 88888.00 2008-04-23 09:18:53.375 114 12318.50 23.32 55195.82 88888.00 2008-04-23 09:18:53.500 114 12318.50 23.32 55195.80 88888.00 2008-04-23 09:18:53.625 114 12318.60 23.40 55195.80 88888.00 2008-04-23 09:18:53.750 114 12318.60 23.48 55195.78 88888.00 2008-04-23 09:18:53.875 114 12318.65 23.50 55195.80 88888.00 2008-04-23 09:18:54.000 114 12318.65 23.43 55195.72 88888.00 2008-04-23 09:18:54.125 114 12318.67 23.45 55195.72 88888.00 2008-04-23 09:18:54.250 114 12318.62 23.55 55195.72 88888.00 2008-04-23 09:18:54.375 114 12318.70 23.57 55195.70 88888.00 2008-04-23 09:18:54.500 114 12318.75 23.62 55195.68 88888.00 2008-04-23 09:18:54.625 114 12318.73 23.65 55195.62 88888.00 2008-04-23 09:18:54.750 114 12318.73 23.73 55195.62 88888.00 2008-04-23 09:18:54.875 114 12318.85 23.85 55195.57 88888.00 2008-04-23 09:18:55.000 114 12318.98 23.95 55195.55 88888.00 2008-04-23 09:18:55.125 114 12319.00 24.00 55195.53 88888.00 2008-04-23 09:18:55.250 114 12319.02 24.12 55195.50 88888.00 2008-04-23 09:18:55.375 114 12319.12 24.23 55195.45 88888.00 2008-04-23 09:18:55.500 114 12319.10 24.32 55195.40 88888.00 2008-04-23 09:18:55.625 114 12319.15 24.50 55195.43 88888.00 2008-04-23 09:18:55.750 114 12319.15 24.65 55195.40 88888.00 2008-04-23 09:18:55.875 114 12319.17 24.80 55195.40 88888.00 2008-04-23 09:18:56.000 114 12319.20 24.93 55195.38 88888.00 2008-04-23 09:18:56.125 114 12319.17 25.02 55195.35 88888.00 2008-04-23 09:18:56.250 114 12319.10 25.10 55195.28 88888.00 2008-04-23 09:18:56.375 114 12319.17 25.20 55195.30 88888.00 2008-04-23 09:18:56.500 114 12319.20 25.30 55195.25 88888.00 2008-04-23 09:18:56.625 114 12319.20 25.43 55195.22 88888.00 2008-04-23 09:18:56.750 114 12319.12 25.50 55195.18 88888.00 2008-04-23 09:18:56.875 114 12319.15 25.57 55195.15 88888.00 2008-04-23 09:18:57.000 114 12319.17 25.65 55195.07 88888.00 2008-04-23 09:18:57.125 114 12319.20 25.70 55195.05 88888.00 2008-04-23 09:18:57.250 114 12319.20 25.70 55195.03 88888.00 2008-04-23 09:18:57.375 114 12319.20 25.80 55195.00 88888.00 2008-04-23 09:18:57.500 114 12319.17 25.88 55195.00 88888.00 2008-04-23 09:18:57.625 114 12319.23 25.82 55194.93 88888.00 2008-04-23 09:18:57.750 114 12319.33 25.77 55194.85 88888.00 2008-04-23 09:18:57.875 114 12319.38 25.80 55194.82 88888.00 2008-04-23 09:18:58.000 114 12319.42 25.85 55194.82 88888.00 2008-04-23 09:18:58.125 114 12319.58 25.90 55194.80 88888.00 2008-04-23 09:18:58.250 114 12319.70 25.95 55194.72 88888.00 2008-04-23 09:18:58.375 114 12319.67 25.93 55194.70 88888.00 2008-04-23 09:18:58.500 114 12319.60 25.88 55194.57 88888.00 2008-04-23 09:18:58.625 114 12319.65 25.85 55194.55 88888.00 2008-04-23 09:18:58.750 114 12319.75 25.90 55194.55 88888.00 2008-04-23 09:18:58.875 114 12319.92 25.98 55194.53 88888.00 2008-04-23 09:18:59.000 114 12319.92 25.95 55194.45 88888.00 2008-04-23 09:18:59.125 114 12319.85 25.95 55194.43 88888.00 2008-04-23 09:18:59.250 114 12319.85 26.02 55194.40 88888.00 2008-04-23 09:18:59.375 114 12319.88 26.07 55194.38 88888.00 2008-04-23 09:18:59.500 114 12319.90 26.10 55194.32 88888.00 2008-04-23 09:18:59.625 114 12319.98 26.10 55194.28 88888.00 2008-04-23 09:18:59.750 114 12320.10 26.07 55194.25 88888.00 2008-04-23 09:18:59.875 114 12320.12 26.10 55194.25 88888.00 2008-04-23 09:19:00.000 114 12320.17 26.12 55194.20 88888.00 2008-04-23 09:19:00.125 114 12320.12 26.10 55194.15 88888.00 2008-04-23 09:19:00.250 114 12320.10 26.07 55194.10 88888.00 2008-04-23 09:19:00.375 114 12320.20 26.07 55194.10 88888.00 2008-04-23 09:19:00.500 114 12320.30 26.07 55194.05 88888.00 2008-04-23 09:19:00.625 114 12320.33 26.07 55194.00 88888.00 2008-04-23 09:19:00.750 114 12320.40 26.00 55194.00 88888.00 2008-04-23 09:19:00.875 114 12320.48 25.90 55193.95 88888.00 2008-04-23 09:19:01.000 114 12320.50 25.85 55193.90 88888.00 2008-04-23 09:19:01.125 114 12320.52 25.75 55193.85 88888.00 2008-04-23 09:19:01.250 114 12320.52 25.68 55193.82 88888.00 2008-04-23 09:19:01.375 114 12320.55 25.65 55193.82 88888.00 2008-04-23 09:19:01.500 114 12320.60 25.65 55193.78 88888.00 2008-04-23 09:19:01.625 114 12320.58 25.57 55193.75 88888.00 2008-04-23 09:19:01.750 114 12320.65 25.55 55193.75 88888.00 2008-04-23 09:19:01.875 114 12320.75 25.50 55193.75 88888.00 2008-04-23 09:19:02.000 114 12320.83 25.43 55193.70 88888.00 2008-04-23 09:19:02.125 114 12320.80 25.38 55193.68 88888.00 2008-04-23 09:19:02.250 114 12320.88 25.38 55193.68 88888.00 2008-04-23 09:19:02.375 114 12320.90 25.38 55193.65 88888.00 2008-04-23 09:19:02.500 114 12320.88 25.27 55193.65 88888.00 2008-04-23 09:19:02.625 114 12320.92 25.18 55193.65 88888.00 2008-04-23 09:19:02.750 114 12320.98 25.20 55193.65 88888.00 2008-04-23 09:19:02.875 114 12320.95 25.18 55193.60 88888.00 2008-04-23 09:19:03.000 114 12320.95 25.15 55193.55 88888.00 2008-04-23 09:19:03.125 114 12321.05 25.18 55193.60 88888.00 2008-04-23 09:19:03.250 114 12321.15 25.25 55193.62 88888.00 2008-04-23 09:19:03.375 114 12321.20 25.20 55193.60 88888.00 2008-04-23 09:19:03.500 114 12321.30 25.15 55193.62 88888.00 2008-04-23 09:19:03.625 114 12321.38 25.07 55193.62 88888.00 2008-04-23 09:19:03.750 114 12321.42 25.07 55193.60 88888.00 2008-04-23 09:19:03.875 114 12321.48 25.05 55193.57 88888.00 2008-04-23 09:19:04.000 114 12321.55 25.00 55193.53 88888.00 2008-04-23 09:19:04.125 114 12321.60 25.00 55193.55 88888.00 2008-04-23 09:19:04.250 114 12321.67 24.98 55193.53 88888.00 2008-04-23 09:19:04.375 114 12321.83 24.98 55193.50 88888.00 2008-04-23 09:19:04.500 114 12321.90 25.00 55193.43 88888.00 2008-04-23 09:19:04.625 114 12321.95 24.95 55193.45 88888.00 2008-04-23 09:19:04.750 114 12322.05 24.95 55193.45 88888.00 2008-04-23 09:19:04.875 114 12322.10 24.95 55193.40 88888.00 2008-04-23 09:19:05.000 114 12322.17 24.98 55193.40 88888.00 2008-04-23 09:19:05.125 114 12322.20 25.00 55193.38 88888.00 2008-04-23 09:19:05.250 114 12322.30 24.93 55193.35 88888.00 2008-04-23 09:19:05.375 114 12322.35 24.95 55193.32 88888.00 2008-04-23 09:19:05.500 114 12322.40 25.02 55193.30 88888.00 2008-04-23 09:19:05.625 114 12322.42 25.12 55193.30 88888.00 2008-04-23 09:19:05.750 114 12322.45 25.12 55193.25 88888.00 2008-04-23 09:19:05.875 114 12322.52 25.10 55193.25 88888.00 2008-04-23 09:19:06.000 114 12322.55 25.15 55193.22 88888.00 2008-04-23 09:19:06.125 114 12322.65 25.18 55193.22 88888.00 2008-04-23 09:19:06.250 114 12322.60 25.18 55193.20 88888.00 2008-04-23 09:19:06.375 114 12322.65 25.27 55193.20 88888.00 2008-04-23 09:19:06.500 114 12322.70 25.35 55193.18 88888.00 2008-04-23 09:19:06.625 114 12322.75 25.40 55193.15 88888.00 2008-04-23 09:19:06.750 114 12322.73 25.38 55193.12 88888.00 2008-04-23 09:19:06.875 114 12322.77 25.35 55193.10 88888.00 2008-04-23 09:19:07.000 114 12322.80 25.38 55193.07 88888.00 2008-04-23 09:19:07.125 114 12322.80 25.48 55193.07 88888.00 2008-04-23 09:19:07.250 114 12322.80 25.55 55193.03 88888.00 2008-04-23 09:19:07.375 114 12322.75 25.60 55193.00 88888.00 2008-04-23 09:19:07.500 114 12322.75 25.65 55193.00 88888.00 2008-04-23 09:19:07.625 114 12322.75 25.73 55192.97 88888.00 2008-04-23 09:19:07.750 114 12322.65 25.73 55192.93 88888.00 2008-04-23 09:19:07.875 114 12322.65 25.80 55192.93 88888.00 2008-04-23 09:19:08.000 114 12322.67 25.90 55192.90 88888.00 2008-04-23 09:19:08.125 114 12322.62 26.00 55192.90 88888.00 2008-04-23 09:19:08.250 114 12322.58 26.10 55192.82 88888.00 2008-04-23 09:19:08.375 114 12322.55 26.12 55192.80 88888.00 2008-04-23 09:19:08.500 114 12322.40 26.18 55192.75 88888.00 2008-04-23 09:19:08.625 114 12322.38 26.35 55192.75 88888.00 2008-04-23 09:19:08.750 114 12322.33 26.40 55192.70 88888.00 2008-04-23 09:19:08.875 114 12322.23 26.45 55192.65 88888.00 2008-04-23 09:19:09.000 114 12322.17 26.52 55192.60 88888.00 2008-04-23 09:19:09.125 114 12322.10 26.62 55192.57 88888.00 2008-04-23 09:19:09.250 114 12322.05 26.77 55192.53 88888.00 2008-04-23 09:19:09.375 114 12322.02 26.90 55192.50 88888.00 2008-04-23 09:19:09.500 114 12321.88 26.93 55192.43 88888.00 2008-04-23 09:19:09.625 114 12321.65 26.98 55192.38 88888.00 2008-04-23 09:19:09.750 114 12321.58 27.05 55192.32 88888.00 2008-04-23 09:19:09.875 114 12321.55 27.12 55192.28 88888.00 2008-04-23 09:19:10.000 114 12321.50 27.18 55192.20 88888.00 2008-04-23 09:19:10.125 114 12321.45 27.25 55192.15 88888.00 2008-04-23 09:19:10.250 114 12321.38 27.27 55192.10 88888.00 2008-04-23 09:19:10.375 114 12321.30 27.27 55192.03 88888.00 2008-04-23 09:19:10.500 114 12321.27 27.38 55191.97 88888.00 2008-04-23 09:19:10.625 114 12321.23 27.40 55191.93 88888.00 2008-04-23 09:19:10.750 114 12321.20 27.40 55191.85 88888.00 2008-04-23 09:19:10.875 114 12321.12 27.48 55191.80 88888.00 2008-04-23 09:19:11.000 114 12321.02 27.50 55191.70 88888.00 2008-04-23 09:19:11.125 114 12320.92 27.43 55191.68 88888.00 2008-04-23 09:19:11.250 114 12320.88 27.38 55191.62 88888.00 2008-04-23 09:19:11.375 114 12320.85 27.35 55191.60 88888.00 2008-04-23 09:19:11.500 114 12320.85 27.38 55191.53 88888.00 2008-04-23 09:19:11.625 114 12320.75 27.32 55191.50 88888.00 2008-04-23 09:19:11.750 114 12320.67 27.27 55191.47 88888.00 2008-04-23 09:19:11.875 114 12320.65 27.25 55191.40 88888.00 2008-04-23 09:19:12.000 114 12320.58 27.23 55191.30 88888.00 2008-04-23 09:19:12.125 114 12320.52 27.18 55191.28 88888.00 2008-04-23 09:19:12.250 114 12320.58 27.10 55191.25 88888.00 2008-04-23 09:19:12.375 114 12320.62 27.10 55191.22 88888.00 2008-04-23 09:19:12.500 114 12320.60 27.02 55191.18 88888.00 2008-04-23 09:19:12.625 114 12320.58 27.00 55191.12 88888.00 2008-04-23 09:19:12.750 114 12320.58 27.00 55191.10 88888.00 2008-04-23 09:19:12.875 114 12320.60 26.95 55191.07 88888.00 2008-04-23 09:19:13.000 114 12320.58 26.90 55191.03 88888.00 2008-04-23 09:19:13.125 114 12320.60 26.88 55191.00 88888.00 2008-04-23 09:19:13.250 114 12320.67 26.77 55190.97 88888.00 2008-04-23 09:19:13.375 114 12320.70 26.75 55190.90 88888.00 2008-04-23 09:19:13.500 114 12320.67 26.75 55190.90 88888.00 2008-04-23 09:19:13.625 114 12320.62 26.65 55190.82 88888.00 2008-04-23 09:19:13.750 114 12320.65 26.65 55190.80 88888.00 2008-04-23 09:19:13.875 114 12320.77 26.68 55190.78 88888.00 2008-04-23 09:19:14.000 114 12320.83 26.57 55190.70 88888.00 2008-04-23 09:19:14.125 114 12320.80 26.55 55190.68 88888.00 2008-04-23 09:19:14.250 114 12320.75 26.55 55190.65 88888.00 2008-04-23 09:19:14.375 114 12320.77 26.52 55190.57 88888.00 2008-04-23 09:19:14.500 114 12320.88 26.50 55190.55 88888.00 2008-04-23 09:19:14.625 114 12320.92 26.48 55190.53 88888.00 2008-04-23 09:19:14.750 114 12320.95 26.48 55190.47 88888.00 2008-04-23 09:19:14.875 114 12321.08 26.48 55190.43 88888.00 2008-04-23 09:19:15.000 114 12321.10 26.50 55190.40 88888.00 2008-04-23 09:19:15.125 114 12321.12 26.52 55190.40 88888.00 2008-04-23 09:19:15.250 114 12321.17 26.50 55190.38 88888.00 2008-04-23 09:19:15.375 114 12321.25 26.55 55190.35 88888.00 2008-04-23 09:19:15.500 114 12321.33 26.60 55190.32 88888.00 2008-04-23 09:19:15.625 114 12321.33 26.62 55190.30 88888.00 2008-04-23 09:19:15.750 114 12321.38 26.65 55190.28 88888.00 2008-04-23 09:19:15.875 114 12321.48 26.68 55190.25 88888.00 2008-04-23 09:19:16.000 114 12321.52 26.68 55190.18 88888.00 2008-04-23 09:19:16.125 114 12321.60 26.73 55190.20 88888.00 2008-04-23 09:19:16.250 114 12321.65 26.75 55190.15 88888.00 2008-04-23 09:19:16.375 114 12321.77 26.75 55190.12 88888.00 2008-04-23 09:19:16.500 114 12321.85 26.82 55190.07 88888.00 2008-04-23 09:19:16.625 114 12321.92 26.90 55190.05 88888.00 2008-04-23 09:19:16.750 114 12322.00 26.90 55190.03 88888.00 2008-04-23 09:19:16.875 114 12322.05 26.93 55189.95 88888.00 2008-04-23 09:19:17.000 114 12322.12 26.95 55189.88 88888.00 2008-04-23 09:19:17.125 114 12322.15 26.98 55189.85 88888.00 2008-04-23 09:19:17.250 114 12322.12 27.02 55189.82 88888.00 2008-04-23 09:19:17.375 114 12322.15 27.05 55189.82 88888.00 2008-04-23 09:19:17.500 114 12322.27 27.10 55189.80 88888.00 2008-04-23 09:19:17.625 114 12322.35 27.07 55189.75 88888.00 2008-04-23 09:19:17.750 114 12322.33 27.10 55189.70 88888.00 2008-04-23 09:19:17.875 114 12322.38 27.12 55189.70 88888.00 2008-04-23 09:19:18.000 114 12322.42 27.23 55189.65 88888.00 2008-04-23 09:19:18.125 114 12322.38 27.23 55189.62 88888.00 2008-04-23 09:19:18.250 114 12322.25 27.15 55189.57 88888.00 2008-04-23 09:19:18.375 114 12322.27 27.12 55189.55 88888.00 2008-04-23 09:19:18.500 114 12322.33 27.15 55189.53 88888.00 2008-04-23 09:19:18.625 114 12322.33 27.12 55189.50 88888.00 2008-04-23 09:19:18.750 114 12322.23 27.12 55189.50 88888.00 2008-04-23 09:19:18.875 114 12322.17 27.10 55189.50 88888.00 2008-04-23 09:19:19.000 114 12322.10 27.05 55189.47 88888.00 2008-04-23 09:19:19.125 114 12321.98 26.98 55189.47 88888.00 2008-04-23 09:19:19.250 114 12321.73 26.85 55189.43 88888.00 2008-04-23 09:19:19.375 114 12321.67 26.88 55189.43 88888.00 2008-04-23 09:19:19.500 114 12321.60 26.82 55189.43 88888.00 2008-04-23 09:19:19.625 114 12321.38 26.70 55189.43 88888.00 2008-04-23 09:19:19.750 114 12321.25 26.65 55189.40 88888.00 2008-04-23 09:19:19.875 114 12321.10 26.70 55189.45 88888.00 2008-04-23 09:19:20.000 114 12321.00 26.60 55189.43 88888.00 2008-04-23 09:19:20.125 114 12320.83 26.52 55189.43 88888.00 2008-04-23 09:19:20.250 114 12320.73 26.52 55189.43 88888.00 2008-04-23 09:19:20.375 114 12320.60 26.55 55189.43 88888.00 2008-04-23 09:19:20.500 114 12320.50 26.57 55189.43 88888.00 2008-04-23 09:19:20.625 114 12320.33 26.52 55189.43 88888.00 2008-04-23 09:19:20.750 114 12320.25 26.48 55189.43 88888.00 2008-04-23 09:19:20.875 114 12320.20 26.45 55189.43 88888.00 2008-04-23 09:19:21.000 114 12320.12 26.50 55189.45 88888.00 2008-04-23 09:19:21.125 114 12320.05 26.48 55189.45 88888.00 2008-04-23 09:19:21.250 114 12320.02 26.45 55189.40 88888.00 2008-04-23 09:19:21.375 114 12320.02 26.43 55189.40 88888.00 2008-04-23 09:19:21.500 114 12319.98 26.45 55189.38 88888.00 2008-04-23 09:19:21.625 114 12319.92 26.48 55189.40 88888.00 2008-04-23 09:19:21.750 114 12319.90 26.48 55189.43 88888.00 2008-04-23 09:19:21.875 114 12319.98 26.45 55189.43 88888.00 2008-04-23 09:19:22.000 114 12319.95 26.43 55189.38 88888.00 2008-04-23 09:19:22.125 114 12319.98 26.43 55189.38 88888.00 2008-04-23 09:19:22.250 114 12319.98 26.40 55189.38 88888.00 2008-04-23 09:19:22.375 114 12319.95 26.40 55189.32 88888.00 2008-04-23 09:19:22.500 114 12319.92 26.35 55189.35 88888.00 2008-04-23 09:19:22.625 114 12319.88 26.38 55189.35 88888.00 2008-04-23 09:19:22.750 114 12319.80 26.32 55189.38 88888.00 2008-04-23 09:19:22.875 114 12319.75 26.32 55189.32 88888.00 2008-04-23 09:19:23.000 114 12319.75 26.30 55189.32 88888.00 2008-04-23 09:19:23.125 114 12319.77 26.23 55189.32 88888.00 2008-04-23 09:19:23.250 114 12319.70 26.18 55189.32 88888.00 2008-04-23 09:19:23.375 114 12319.73 26.23 55189.35 88888.00 2008-04-23 09:19:23.500 114 12319.70 26.25 55189.40 88888.00 2008-04-23 09:19:23.625 114 12319.70 26.20 55189.38 88888.00 2008-04-23 09:19:23.750 114 12319.62 26.18 55189.32 88888.00 2008-04-23 09:19:23.875 114 12319.60 26.20 55189.35 88888.00 2008-04-23 09:19:24.000 114 12319.70 26.20 55189.35 88888.00 2008-04-23 09:19:24.125 114 12319.73 26.20 55189.35 88888.00 2008-04-23 09:19:24.250 114 12319.60 26.18 55189.35 88888.00 2008-04-23 09:19:24.375 114 12319.42 26.20 55189.30 88888.00 2008-04-23 09:19:24.500 114 12319.40 26.18 55189.30 88888.00 2008-04-23 09:19:24.625 114 12319.48 26.15 55189.28 88888.00 2008-04-23 09:19:24.750 114 12319.55 26.12 55189.28 88888.00 2008-04-23 09:19:24.875 114 12319.50 26.15 55189.30 88888.00 2008-04-23 09:19:25.000 114 12319.40 26.12 55189.28 88888.00 2008-04-23 09:19:25.125 114 12319.33 26.10 55189.30 88888.00 2008-04-23 09:19:25.250 114 12319.27 26.10 55189.30 88888.00 2008-04-23 09:19:25.375 114 12319.20 26.07 55189.30 88888.00 2008-04-23 09:19:25.500 114 12319.15 26.02 55189.28 88888.00 2008-04-23 09:19:25.625 114 12319.15 26.00 55189.25 88888.00 2008-04-23 09:19:25.750 114 12319.00 25.93 55189.25 88888.00 2008-04-23 09:19:25.875 114 12318.95 25.85 55189.28 88888.00 2008-04-23 09:19:26.000 114 12318.90 25.75 55189.22 88888.00 2008-04-23 09:19:26.125 114 12318.88 25.70 55189.28 88888.00 2008-04-23 09:19:26.250 114 12318.83 25.70 55189.30 88888.00 2008-04-23 09:19:26.375 114 12318.77 25.68 55189.35 88888.00 2008-04-23 09:19:26.500 114 12318.58 25.62 55189.35 88888.00 2008-04-23 09:19:26.625 114 12318.48 25.57 55189.35 88888.00 2008-04-23 09:19:26.750 114 12318.33 25.45 55189.38 88888.00 2008-04-23 09:19:26.875 114 12318.20 25.35 55189.38 88888.00 2008-04-23 09:19:27.000 114 12318.12 25.27 55189.35 88888.00 2008-04-23 09:19:27.125 114 12318.00 25.18 55189.35 88888.00 2008-04-23 09:19:27.250 114 12317.80 25.02 55189.40 88888.00 2008-04-23 09:19:27.375 114 12317.73 24.98 55189.38 88888.00 2008-04-23 09:19:27.500 114 12317.67 24.93 55189.43 88888.00 2008-04-23 09:19:27.625 114 12317.55 24.88 55189.45 88888.00 2008-04-23 09:19:27.750 114 12317.42 24.77 55189.45 88888.00 2008-04-23 09:19:27.875 114 12317.38 24.73 55189.45 88888.00 2008-04-23 09:19:28.000 114 12317.33 24.65 55189.47 88888.00 2008-04-23 09:19:28.125 114 12317.25 24.65 55189.47 88888.00 2008-04-23 09:19:28.250 114 12317.27 24.65 55189.50 88888.00 2008-04-23 09:19:28.375 114 12317.27 24.57 55189.50 88888.00 2008-04-23 09:19:28.500 114 12317.23 24.40 55189.47 88888.00 2008-04-23 09:19:28.625 114 12317.17 24.32 55189.43 88888.00 2008-04-23 09:19:28.750 114 12317.08 24.27 55189.45 88888.00 2008-04-23 09:19:28.875 114 12317.05 24.30 55189.47 88888.00 2008-04-23 09:19:29.000 114 12317.08 24.25 55189.45 88888.00 2008-04-23 09:19:29.125 114 12317.08 24.20 55189.40 88888.00 2008-04-23 09:19:29.250 114 12317.08 24.12 55189.40 88888.00 2008-04-23 09:19:29.375 114 12317.12 24.18 55189.38 88888.00 2008-04-23 09:19:29.500 114 12317.15 24.15 55189.38 88888.00 2008-04-23 09:19:29.625 114 12317.15 24.12 55189.32 88888.00 2008-04-23 09:19:29.750 114 12317.17 24.12 55189.32 88888.00 2008-04-23 09:19:29.875 114 12317.30 24.20 55189.32 88888.00 2008-04-23 09:19:30.000 114 12317.38 24.27 55189.35 88888.00 2008-04-23 09:19:30.125 114 12317.30 24.25 55189.28 88888.00 2008-04-23 09:19:30.250 114 12317.25 24.25 55189.25 88888.00 2008-04-23 09:19:30.375 114 12317.33 24.32 55189.25 88888.00 2008-04-23 09:19:30.500 114 12317.30 24.30 55189.22 88888.00 2008-04-23 09:19:30.625 114 12317.17 24.27 55189.18 88888.00 2008-04-23 09:19:30.750 114 12317.17 24.32 55189.15 88888.00 2008-04-23 09:19:30.875 114 12317.25 24.40 55189.15 88888.00 2008-04-23 09:19:31.000 114 12317.33 24.43 55189.12 88888.00 2008-04-23 09:19:31.125 114 12317.23 24.38 55189.07 88888.00 2008-04-23 09:19:31.250 114 12317.15 24.38 55189.05 88888.00 2008-04-23 09:19:31.375 114 12317.23 24.40 55189.05 88888.00 2008-04-23 09:19:31.500 114 12317.25 24.45 55189.03 88888.00 2008-04-23 09:19:31.625 114 12317.27 24.48 55189.00 88888.00 2008-04-23 09:19:31.750 114 12317.23 24.48 55189.00 88888.00 2008-04-23 09:19:31.875 114 12317.20 24.55 55189.00 88888.00 2008-04-23 09:19:32.000 114 12317.15 24.60 55188.95 88888.00 2008-04-23 09:19:32.125 114 12317.05 24.60 55188.93 88888.00 2008-04-23 09:19:32.250 114 12317.10 24.62 55188.93 88888.00 2008-04-23 09:19:32.375 114 12317.10 24.65 55188.93 88888.00 2008-04-23 09:19:32.500 114 12317.00 24.68 55188.90 88888.00 2008-04-23 09:19:32.625 114 12316.88 24.68 55188.88 88888.00 2008-04-23 09:19:32.750 114 12316.88 24.73 55188.85 88888.00 2008-04-23 09:19:32.875 114 12316.83 24.77 55188.85 88888.00 2008-04-23 09:19:33.000 114 12316.75 24.82 55188.80 88888.00 2008-04-23 09:19:33.125 114 12316.60 24.88 55188.85 88888.00 2008-04-23 09:19:33.250 114 12316.58 24.95 55188.88 88888.00 2008-04-23 09:19:33.375 114 12316.60 24.98 55188.88 88888.00 2008-04-23 09:19:33.500 114 12316.60 25.02 55188.82 88888.00 2008-04-23 09:19:33.625 114 12316.45 25.07 55188.80 88888.00 2008-04-23 09:19:33.750 114 12316.33 25.12 55188.80 88888.00 2008-04-23 09:19:33.875 114 12316.30 25.23 55188.85 88888.00 2008-04-23 09:19:34.000 114 12316.25 25.30 55188.82 88888.00 2008-04-23 09:19:34.125 114 12316.17 25.40 55188.80 88888.00 2008-04-23 09:19:34.250 114 12316.10 25.48 55188.80 88888.00 2008-04-23 09:19:34.375 114 12316.08 25.55 55188.75 88888.00 2008-04-23 09:19:34.500 114 12315.95 25.57 55188.75 88888.00 2008-04-23 09:19:34.625 114 12315.80 25.68 55188.75 88888.00 2008-04-23 09:19:34.750 114 12315.83 25.75 55188.75 88888.00 2008-04-23 09:19:34.875 114 12315.80 25.80 55188.75 88888.00 2008-04-23 09:19:35.000 114 12315.73 25.82 55188.75 88888.00 2008-04-23 09:19:35.125 114 12315.65 25.88 55188.80 88888.00 2008-04-23 09:19:35.250 114 12315.58 25.98 55188.75 88888.00 2008-04-23 09:19:35.375 114 12315.58 25.93 55188.70 88888.00 2008-04-23 09:19:35.500 114 12315.52 25.93 55188.65 88888.00 2008-04-23 09:19:35.625 114 12315.48 26.00 55188.68 88888.00 2008-04-23 09:19:35.750 114 12315.33 25.98 55188.68 88888.00 2008-04-23 09:19:35.875 114 12315.23 25.98 55188.62 88888.00 2008-04-23 09:19:36.000 114 12315.25 26.00 55188.62 88888.00 2008-04-23 09:19:36.125 114 12315.27 26.10 55188.65 88888.00 2008-04-23 09:19:36.250 114 12315.25 26.07 55188.62 88888.00 2008-04-23 09:19:36.375 114 12315.27 26.07 55188.60 88888.00 2008-04-23 09:19:36.500 114 12315.38 26.07 55188.60 88888.00 2008-04-23 09:19:36.625 114 12315.40 26.02 55188.53 88888.00 2008-04-23 09:19:36.750 114 12315.27 25.93 55188.50 88888.00 2008-04-23 09:19:36.875 114 12315.23 25.82 55188.53 88888.00 2008-04-23 09:19:37.000 114 12315.25 25.82 55188.53 88888.00 2008-04-23 09:19:37.125 114 12315.23 25.75 55188.50 88888.00 2008-04-23 09:19:37.250 114 12315.12 25.62 55188.45 88888.00 2008-04-23 09:19:37.375 114 12315.12 25.60 55188.45 88888.00 2008-04-23 09:19:37.500 114 12315.10 25.50 55188.40 88888.00 2008-04-23 09:19:37.625 114 12315.15 25.38 55188.40 88888.00 2008-04-23 09:19:37.750 114 12315.15 25.30 55188.40 88888.00 2008-04-23 09:19:37.875 114 12315.12 25.18 55188.38 88888.00 2008-04-23 09:19:38.000 114 12315.20 25.12 55188.38 88888.00 2008-04-23 09:19:38.125 114 12315.25 25.07 55188.35 88888.00 2008-04-23 09:19:38.250 114 12315.33 24.90 55188.32 88888.00 2008-04-23 09:19:38.375 114 12315.42 24.85 55188.30 88888.00 2008-04-23 09:19:38.500 114 12315.45 24.80 55188.28 88888.00 2008-04-23 09:19:38.625 114 12315.40 24.73 55188.22 88888.00 2008-04-23 09:19:38.750 114 12315.52 24.75 55188.22 88888.00 2008-04-23 09:19:38.875 114 12315.60 24.68 55188.22 88888.00 2008-04-23 09:19:39.000 114 12315.65 24.65 55188.20 88888.00 2008-04-23 09:19:39.125 114 12315.75 24.60 55188.18 88888.00 2008-04-23 09:19:39.250 114 12315.77 24.52 55188.12 88888.00 2008-04-23 09:19:39.375 114 12315.85 24.50 55188.10 88888.00 2008-04-23 09:19:39.500 114 12315.85 24.50 55188.07 88888.00 2008-04-23 09:19:39.625 114 12315.88 24.55 55188.07 88888.00 2008-04-23 09:19:39.750 114 12315.92 24.55 55188.07 88888.00 2008-04-23 09:19:39.875 114 12315.95 24.55 55188.05 88888.00 2008-04-23 09:19:40.000 114 12315.98 24.50 55188.00 88888.00 2008-04-23 09:19:40.125 114 12316.00 24.48 55188.00 88888.00 2008-04-23 09:19:40.250 114 12315.98 24.50 55188.00 88888.00 2008-04-23 09:19:40.375 114 12316.00 24.52 55188.00 88888.00 2008-04-23 09:19:40.500 114 12316.08 24.48 55187.95 88888.00 2008-04-23 09:19:40.625 114 12316.12 24.50 55187.90 88888.00 2008-04-23 09:19:40.750 114 12316.12 24.48 55187.93 88888.00 2008-04-23 09:19:40.875 114 12316.12 24.48 55187.88 88888.00 2008-04-23 09:19:41.000 114 12316.23 24.43 55187.85 88888.00 2008-04-23 09:19:41.125 114 12316.15 24.38 55187.85 88888.00 2008-04-23 09:19:41.250 114 12316.12 24.40 55187.85 88888.00 2008-04-23 09:19:41.375 114 12316.17 24.45 55187.82 88888.00 2008-04-23 09:19:41.500 114 12316.23 24.43 55187.85 88888.00 2008-04-23 09:19:41.625 114 12316.25 24.38 55187.75 88888.00 2008-04-23 09:19:41.750 114 12316.27 24.35 55187.75 88888.00 2008-04-23 09:19:41.875 114 12316.35 24.30 55187.70 88888.00 2008-04-23 09:19:42.000 114 12316.40 24.30 55187.70 88888.00 2008-04-23 09:19:42.125 114 12316.45 24.32 55187.72 88888.00 2008-04-23 09:19:42.250 114 12316.50 24.32 55187.68 88888.00 2008-04-23 09:19:42.375 114 12316.58 24.30 55187.68 88888.00 2008-04-23 09:19:42.500 114 12316.62 24.25 55187.62 88888.00 2008-04-23 09:19:42.625 114 12316.60 24.20 55187.60 88888.00 2008-04-23 09:19:42.750 114 12316.62 24.20 55187.57 88888.00 2008-04-23 09:19:42.875 114 12316.67 24.20 55187.57 88888.00 2008-04-23 09:19:43.000 114 12316.70 24.15 55187.55 88888.00 2008-04-23 09:19:43.125 114 12316.70 24.12 55187.53 88888.00 2008-04-23 09:19:43.250 114 12316.65 24.15 55187.50 88888.00 2008-04-23 09:19:43.375 114 12316.75 24.15 55187.50 88888.00 2008-04-23 09:19:43.500 114 12316.75 24.07 55187.45 88888.00 2008-04-23 09:19:43.625 114 12316.77 24.05 55187.45 88888.00 2008-04-23 09:19:43.750 114 12316.80 24.02 55187.43 88888.00 2008-04-23 09:19:43.875 114 12316.75 24.00 55187.38 88888.00 2008-04-23 09:19:44.000 114 12316.70 23.88 55187.35 88888.00 2008-04-23 09:19:44.125 114 12316.75 23.88 55187.35 88888.00 2008-04-23 09:19:44.250 114 12316.80 23.90 55187.30 88888.00 2008-04-23 09:19:44.375 114 12316.80 23.93 55187.28 88888.00 2008-04-23 09:19:44.500 114 12316.83 23.85 55187.25 88888.00 2008-04-23 09:19:44.625 114 12316.90 23.82 55187.25 88888.00 2008-04-23 09:19:44.750 114 12316.95 23.85 55187.20 88888.00 2008-04-23 09:19:44.875 114 12316.90 23.88 55187.18 88888.00 2008-04-23 09:19:45.000 114 12316.85 23.80 55187.18 88888.00 2008-04-23 09:19:45.125 114 12316.83 23.75 55187.18 88888.00 2008-04-23 09:19:45.250 114 12316.83 23.77 55187.20 88888.00 2008-04-23 09:19:45.375 114 12316.83 23.80 55187.18 88888.00 2008-04-23 09:19:45.500 114 12316.80 23.80 55187.15 88888.00 2008-04-23 09:19:45.625 114 12316.73 23.75 55187.12 88888.00 2008-04-23 09:19:45.750 114 12316.62 23.73 55187.07 88888.00 2008-04-23 09:19:45.875 114 12316.58 23.75 55187.07 88888.00 2008-04-23 09:19:46.000 114 12316.55 23.77 55187.07 88888.00 2008-04-23 09:19:46.125 114 12316.58 23.80 55187.07 88888.00 2008-04-23 09:19:46.250 114 12316.48 23.75 55187.05 88888.00 2008-04-23 09:19:46.375 114 12316.45 23.70 55187.05 88888.00 2008-04-23 09:19:46.500 114 12316.52 23.70 55187.03 88888.00 2008-04-23 09:19:46.625 114 12316.45 23.68 55187.00 88888.00 2008-04-23 09:19:46.750 114 12316.48 23.65 55187.00 88888.00 2008-04-23 09:19:46.875 114 12316.48 23.62 55187.03 88888.00 2008-04-23 09:19:47.000 114 12316.38 23.52 55186.97 88888.00 2008-04-23 09:19:47.125 114 12316.30 23.50 55186.97 88888.00 2008-04-23 09:19:47.250 114 12316.25 23.45 55186.95 88888.00 2008-04-23 09:19:47.375 114 12316.27 23.38 55186.93 88888.00 2008-04-23 09:19:47.500 114 12316.33 23.32 55186.95 88888.00 2008-04-23 09:19:47.625 114 12316.33 23.27 55186.93 88888.00 2008-04-23 09:19:47.750 114 12316.25 23.20 55186.95 88888.00 2008-04-23 09:19:47.875 114 12316.30 23.12 55186.97 88888.00 2008-04-23 09:19:48.000 114 12316.27 23.05 55187.00 88888.00 2008-04-23 09:19:48.125 114 12316.15 23.00 55187.00 88888.00 2008-04-23 09:19:48.250 114 12316.02 22.85 55187.05 88888.00 2008-04-23 09:19:48.375 114 12316.05 22.82 55187.05 88888.00 2008-04-23 09:19:48.500 114 12315.98 22.73 55187.05 88888.00 2008-04-23 09:19:48.625 114 12315.77 22.60 55187.07 88888.00 2008-04-23 09:19:48.750 114 12315.73 22.55 55187.10 88888.00 2008-04-23 09:19:48.875 114 12315.85 22.43 55187.10 88888.00 2008-04-23 09:19:49.000 114 12315.83 22.25 55187.10 88888.00 2008-04-23 09:19:49.125 114 12315.73 22.10 55187.12 88888.00 2008-04-23 09:19:49.250 114 12315.67 22.07 55187.15 88888.00 2008-04-23 09:19:49.375 114 12315.67 22.00 55187.15 88888.00 2008-04-23 09:19:49.500 114 12315.55 21.88 55187.18 88888.00 2008-04-23 09:19:49.625 114 12315.45 21.77 55187.18 88888.00 2008-04-23 09:19:49.750 114 12315.42 21.73 55187.20 88888.00 2008-04-23 09:19:49.875 114 12315.38 21.65 55187.22 88888.00 2008-04-23 09:19:50.000 114 12315.42 21.55 55187.22 88888.00 2008-04-23 09:19:50.125 114 12315.40 21.40 55187.25 88888.00 2008-04-23 09:19:50.250 114 12315.35 21.30 55187.25 88888.00 2008-04-23 09:19:50.375 114 12315.30 21.20 55187.28 88888.00 2008-04-23 09:19:50.500 114 12315.25 21.07 55187.25 88888.00 2008-04-23 09:19:50.625 114 12315.20 20.95 55187.30 88888.00 2008-04-23 09:19:50.750 114 12315.23 20.88 55187.35 88888.00 2008-04-23 09:19:50.875 114 12315.30 20.77 55187.40 88888.00 2008-04-23 09:19:51.000 114 12315.20 20.65 55187.38 88888.00 2008-04-23 09:19:51.125 114 12315.20 20.60 55187.43 88888.00 2008-04-23 09:19:51.250 114 12315.20 20.48 55187.45 88888.00 2008-04-23 09:19:51.375 114 12315.15 20.27 55187.45 88888.00 2008-04-23 09:19:51.500 114 12315.12 20.18 55187.45 88888.00 2008-04-23 09:19:51.625 114 12314.98 20.05 55187.47 88888.00 2008-04-23 09:19:51.750 114 12314.90 20.00 55187.53 88888.00 2008-04-23 09:19:51.875 114 12314.90 19.90 55187.55 88888.00 2008-04-23 09:19:52.000 114 12314.77 19.77 55187.55 88888.00 2008-04-23 09:19:52.125 114 12314.77 19.70 55187.60 88888.00 2008-04-23 09:19:52.250 114 12314.58 19.57 55187.60 88888.00 2008-04-23 09:19:52.375 114 12314.45 19.48 55187.60 88888.00 2008-04-23 09:19:52.500 114 12314.40 19.35 55187.62 88888.00 2008-04-23 09:19:52.625 114 12314.38 19.27 55187.68 88888.00 2008-04-23 09:19:52.750 114 12314.30 19.25 55187.72 88888.00 2008-04-23 09:19:52.875 114 12314.20 19.18 55187.75 88888.00 2008-04-23 09:19:53.000 114 12314.17 19.07 55187.72 88888.00 2008-04-23 09:19:53.125 114 12314.05 19.02 55187.75 88888.00 2008-04-23 09:19:53.250 114 12314.00 19.00 55187.82 88888.00 2008-04-23 09:19:53.375 114 12313.98 18.93 55187.85 88888.00 2008-04-23 09:19:53.500 114 12313.92 18.80 55187.85 88888.00 2008-04-23 09:19:53.625 114 12313.95 18.80 55187.88 88888.00 2008-04-23 09:19:53.750 114 12313.92 18.75 55187.88 88888.00 2008-04-23 09:19:53.875 114 12313.88 18.70 55187.90 88888.00 2008-04-23 09:19:54.000 114 12313.80 18.65 55187.88 88888.00 2008-04-23 09:19:54.125 114 12313.73 18.62 55187.90 88888.00 2008-04-23 09:19:54.250 114 12313.73 18.65 55187.93 88888.00 2008-04-23 09:19:54.375 114 12313.67 18.60 55187.88 88888.00 2008-04-23 09:19:54.500 114 12313.67 18.57 55187.90 88888.00 2008-04-23 09:19:54.625 114 12313.73 18.52 55187.93 88888.00 2008-04-23 09:19:54.750 114 12313.75 18.48 55187.93 88888.00 2008-04-23 09:19:54.875 114 12313.73 18.52 55187.95 88888.00 2008-04-23 09:19:55.000 114 12313.73 18.55 55187.97 88888.00 2008-04-23 09:19:55.125 114 12313.67 18.52 55187.97 88888.00 2008-04-23 09:19:55.250 114 12313.52 18.50 55187.97 88888.00 2008-04-23 09:19:55.375 114 12313.42 18.48 55188.00 88888.00 2008-04-23 09:19:55.500 114 12313.40 18.48 55188.03 88888.00 2008-04-23 09:19:55.625 114 12313.33 18.43 55188.03 88888.00 2008-04-23 09:19:55.750 114 12313.25 18.43 55188.03 88888.00 2008-04-23 09:19:55.875 114 12313.25 18.50 55188.03 88888.00 2008-04-23 09:19:56.000 114 12313.17 18.50 55188.05 88888.00 2008-04-23 09:19:56.125 114 12313.10 18.52 55188.07 88888.00 2008-04-23 09:19:56.250 114 12313.05 18.52 55188.10 88888.00 2008-04-23 09:19:56.375 114 12312.98 18.55 55188.12 88888.00 2008-04-23 09:19:56.500 114 12312.88 18.50 55188.12 88888.00 2008-04-23 09:19:56.625 114 12312.83 18.50 55188.18 88888.00 2008-04-23 09:19:56.750 114 12312.83 18.52 55188.20 88888.00 2008-04-23 09:19:56.875 114 12312.75 18.50 55188.20 88888.00 2008-04-23 09:19:57.000 114 12312.67 18.43 55188.18 88888.00 2008-04-23 09:19:57.125 114 12312.60 18.38 55188.18 88888.00 2008-04-23 09:19:57.250 114 12312.62 18.35 55188.18 88888.00 2008-04-23 09:19:57.375 114 12312.67 18.32 55188.20 88888.00 2008-04-23 09:19:57.500 114 12312.70 18.40 55188.22 88888.00 2008-04-23 09:19:57.625 114 12312.75 18.43 55188.25 88888.00 2008-04-23 09:19:57.750 114 12312.75 18.43 55188.25 88888.00 2008-04-23 09:19:57.875 114 12312.75 18.43 55188.25 88888.00 2008-04-23 09:19:58.000 114 12312.75 18.40 55188.25 88888.00 2008-04-23 09:19:58.125 114 12312.75 18.35 55188.25 88888.00 2008-04-23 09:19:58.250 114 12312.75 18.38 55188.25 88888.00 2008-04-23 09:19:58.375 114 12312.75 18.40 55188.25 88888.00 2008-04-23 09:19:58.500 114 12312.75 18.38 55188.30 88888.00 2008-04-23 09:19:58.625 114 12312.75 18.38 55188.25 88888.00 2008-04-23 09:19:58.750 114 12312.75 18.40 55188.28 88888.00 2008-04-23 09:19:58.875 114 12312.73 18.45 55188.30 88888.00 2008-04-23 09:19:59.000 114 12312.70 18.45 55188.28 88888.00 2008-04-23 09:19:59.125 114 12312.70 18.45 55188.28 88888.00 2008-04-23 09:19:59.250 114 12312.62 18.50 55188.30 88888.00 2008-04-23 09:19:59.375 114 12312.62 18.65 55188.32 88888.00 2008-04-23 09:19:59.500 114 12312.65 18.73 55188.32 88888.00 2008-04-23 09:19:59.625 114 12312.67 18.75 55188.35 88888.00 2008-04-23 09:19:59.750 114 12312.60 18.75 55188.28 88888.00 2008-04-23 09:19:59.875 114 12312.62 18.85 55188.25 88888.00 2008-04-23 09:20:00.000 114 12312.62 18.93 55188.25 88888.00 2008-04-23 09:20:00.125 114 12312.52 18.98 55188.22 88888.00 2008-04-23 09:20:00.250 114 12312.52 19.10 55188.25 88888.00 2008-04-23 09:20:00.375 114 12312.67 19.15 55188.22 88888.00 2008-04-23 09:20:00.500 114 12312.73 19.15 55188.20 88888.00 2008-04-23 09:20:00.625 114 12312.75 19.20 55188.18 88888.00 2008-04-23 09:20:00.750 114 12312.77 19.27 55188.20 88888.00 2008-04-23 09:20:00.875 114 12312.75 19.38 55188.20 88888.00 2008-04-23 09:20:01.000 114 12312.80 19.45 55188.18 88888.00 2008-04-23 09:20:01.125 114 12312.80 19.52 55188.18 88888.00 2008-04-23 09:20:01.250 114 12312.80 19.52 55188.12 88888.00 2008-04-23 09:20:01.375 114 12312.80 19.62 55188.10 88888.00 2008-04-23 09:20:01.500 114 12312.80 19.70 55188.10 88888.00 2008-04-23 09:20:01.625 114 12312.90 19.82 55188.10 88888.00 2008-04-23 09:20:01.750 114 12313.00 19.90 55188.07 88888.00 2008-04-23 09:20:01.875 114 12313.10 19.93 55188.03 88888.00 2008-04-23 09:20:02.000 114 12313.15 19.93 55188.00 88888.00 2008-04-23 09:20:02.125 114 12313.15 19.93 55187.95 88888.00 2008-04-23 09:20:02.250 114 12313.20 20.00 55187.97 88888.00 2008-04-23 09:20:02.375 114 12313.27 20.10 55187.95 88888.00 2008-04-23 09:20:02.500 114 12313.35 20.23 55187.93 88888.00 2008-04-23 09:20:02.625 114 12313.45 20.25 55187.90 88888.00 2008-04-23 09:20:02.750 114 12313.52 20.30 55187.88 88888.00 2008-04-23 09:20:02.875 114 12313.58 20.40 55187.88 88888.00 2008-04-23 09:20:03.000 114 12313.65 20.45 55187.88 88888.00 2008-04-23 09:20:03.125 114 12313.65 20.45 55187.88 88888.00 2008-04-23 09:20:03.250 114 12313.58 20.50 55187.82 88888.00 2008-04-23 09:20:03.375 114 12313.62 20.55 55187.78 88888.00 2008-04-23 09:20:03.500 114 12313.67 20.60 55187.78 88888.00 2008-04-23 09:20:03.625 114 12313.77 20.62 55187.72 88888.00 2008-04-23 09:20:03.750 114 12313.88 20.70 55187.70 88888.00 2008-04-23 09:20:03.875 114 12313.85 20.80 55187.68 88888.00 2008-04-23 09:20:04.000 114 12313.85 20.88 55187.68 88888.00 2008-04-23 09:20:04.125 114 12313.88 20.90 55187.62 88888.00 2008-04-23 09:20:04.250 114 12313.92 21.02 55187.62 88888.00 2008-04-23 09:20:04.375 114 12313.98 21.12 55187.62 88888.00 2008-04-23 09:20:04.500 114 12314.05 21.18 55187.57 88888.00 2008-04-23 09:20:04.625 114 12314.05 21.25 55187.55 88888.00 2008-04-23 09:20:04.750 114 12314.00 21.30 55187.50 88888.00 2008-04-23 09:20:04.875 114 12314.02 21.38 55187.47 88888.00 2008-04-23 09:20:05.000 114 12314.10 21.43 55187.45 88888.00 2008-04-23 09:20:05.125 114 12314.10 21.50 55187.43 88888.00 2008-04-23 09:20:05.250 114 12314.20 21.60 55187.40 88888.00 2008-04-23 09:20:05.375 114 12314.27 21.68 55187.40 88888.00 2008-04-23 09:20:05.500 114 12314.23 21.68 55187.35 88888.00 2008-04-23 09:20:05.625 114 12314.17 21.75 55187.32 88888.00 2008-04-23 09:20:05.750 114 12314.20 21.85 55187.30 88888.00 2008-04-23 09:20:05.875 114 12314.25 22.05 55187.30 88888.00 2008-04-23 09:20:06.000 114 12314.33 22.15 55187.28 88888.00 2008-04-23 09:20:06.125 114 12314.33 22.18 55187.25 88888.00 2008-04-23 09:20:06.250 114 12314.35 22.23 55187.20 88888.00 2008-04-23 09:20:06.375 114 12314.38 22.25 55187.18 88888.00 2008-04-23 09:20:06.500 114 12314.35 22.35 55187.18 88888.00 2008-04-23 09:20:06.625 114 12314.33 22.43 55187.12 88888.00 2008-04-23 09:20:06.750 114 12314.33 22.45 55187.07 88888.00 2008-04-23 09:20:06.875 114 12314.35 22.60 55187.10 88888.00 2008-04-23 09:20:07.000 114 12314.38 22.80 55187.07 88888.00 2008-04-23 09:20:07.125 114 12314.35 22.85 55187.05 88888.00 2008-04-23 09:20:07.250 114 12314.27 22.95 55187.03 88888.00 2008-04-23 09:20:07.375 114 12314.20 23.02 55187.05 88888.00 2008-04-23 09:20:07.500 114 12314.10 23.05 55187.00 88888.00 2008-04-23 09:20:07.625 114 12314.05 23.10 55186.95 88888.00 2008-04-23 09:20:07.750 114 12314.02 23.20 55186.95 88888.00 2008-04-23 09:20:07.875 114 12313.98 23.27 55186.97 88888.00 2008-04-23 09:20:08.000 114 12313.90 23.30 55186.93 88888.00 2008-04-23 09:20:08.125 114 12313.85 23.30 55186.93 88888.00 2008-04-23 09:20:08.250 114 12313.80 23.40 55186.93 88888.00 2008-04-23 09:20:08.375 114 12313.77 23.45 55186.90 88888.00 2008-04-23 09:20:08.500 114 12313.73 23.43 55186.85 88888.00 2008-04-23 09:20:08.625 114 12313.62 23.43 55186.82 88888.00 2008-04-23 09:20:08.750 114 12313.55 23.38 55186.78 88888.00 2008-04-23 09:20:08.875 114 12313.62 23.45 55186.80 88888.00 2008-04-23 09:20:09.000 114 12313.65 23.48 55186.82 88888.00 2008-04-23 09:20:09.125 114 12313.52 23.45 55186.80 88888.00 2008-04-23 09:20:09.250 114 12313.40 23.48 55186.78 88888.00 2008-04-23 09:20:09.375 114 12313.42 23.45 55186.75 88888.00 2008-04-23 09:20:09.500 114 12313.40 23.43 55186.72 88888.00 2008-04-23 09:20:09.625 114 12313.38 23.43 55186.68 88888.00 2008-04-23 09:20:09.750 114 12313.38 23.40 55186.65 88888.00 2008-04-23 09:20:09.875 114 12313.40 23.40 55186.62 88888.00 2008-04-23 09:20:10.000 114 12313.48 23.43 55186.62 88888.00 2008-04-23 09:20:10.125 114 12313.55 23.40 55186.65 88888.00 2008-04-23 09:20:10.250 114 12313.50 23.32 55186.55 88888.00 2008-04-23 09:20:10.375 114 12313.42 23.30 55186.53 88888.00 2008-04-23 09:20:10.500 114 12313.45 23.38 55186.53 88888.00 2008-04-23 09:20:10.625 114 12313.50 23.35 55186.50 88888.00 2008-04-23 09:20:10.750 114 12313.50 23.30 55186.47 88888.00 2008-04-23 09:20:10.875 114 12313.55 23.35 55186.45 88888.00 2008-04-23 09:20:11.000 114 12313.55 23.40 55186.43 88888.00 2008-04-23 09:20:11.125 114 12313.50 23.35 55186.38 88888.00 2008-04-23 09:20:11.250 114 12313.55 23.32 55186.38 88888.00 2008-04-23 09:20:11.375 114 12313.60 23.38 55186.35 88888.00 2008-04-23 09:20:11.500 114 12313.60 23.38 55186.35 88888.00 2008-04-23 09:20:11.625 114 12313.62 23.40 55186.32 88888.00 2008-04-23 09:20:11.750 114 12313.60 23.45 55186.32 88888.00 2008-04-23 09:20:11.875 114 12313.60 23.48 55186.28 88888.00 2008-04-23 09:20:12.000 114 12313.58 23.45 55186.22 88888.00 2008-04-23 09:20:12.125 114 12313.60 23.45 55186.18 88888.00 2008-04-23 09:20:12.250 114 12313.73 23.48 55186.18 88888.00 2008-04-23 09:20:12.375 114 12313.80 23.50 55186.12 88888.00 2008-04-23 09:20:12.500 114 12313.85 23.55 55186.10 88888.00 2008-04-23 09:20:12.625 114 12313.90 23.55 55186.03 88888.00 2008-04-23 09:20:12.750 114 12313.88 23.60 55186.00 88888.00 2008-04-23 09:20:12.875 114 12313.88 23.65 55186.00 88888.00 2008-04-23 09:20:13.000 114 12313.88 23.68 55185.95 88888.00 2008-04-23 09:20:13.125 114 12313.92 23.70 55185.93 88888.00 2008-04-23 09:20:13.250 114 12313.92 23.73 55185.88 88888.00 2008-04-23 09:20:13.375 114 12313.90 23.77 55185.90 88888.00 2008-04-23 09:20:13.500 114 12313.95 23.77 55185.85 88888.00 2008-04-23 09:20:13.625 114 12314.08 23.85 55185.82 88888.00 2008-04-23 09:20:13.750 114 12314.08 23.90 55185.80 88888.00 2008-04-23 09:20:13.875 114 12314.00 23.90 55185.75 88888.00 2008-04-23 09:20:14.000 114 12314.00 23.90 55185.72 88888.00 2008-04-23 09:20:14.125 114 12314.02 23.88 55185.68 88888.00 2008-04-23 09:20:14.250 114 12314.02 23.93 55185.68 88888.00 2008-04-23 09:20:14.375 114 12314.02 23.95 55185.65 88888.00 2008-04-23 09:20:14.500 114 12314.05 23.90 55185.60 88888.00 2008-04-23 09:20:14.625 114 12314.05 23.88 55185.57 88888.00 2008-04-23 09:20:14.750 114 12313.98 23.80 55185.55 88888.00 2008-04-23 09:20:14.875 114 12313.88 23.75 55185.53 88888.00 2008-04-23 09:20:15.000 114 12313.85 23.73 55185.53 88888.00 2008-04-23 09:20:15.125 114 12313.85 23.65 55185.50 88888.00 2008-04-23 09:20:15.250 114 12313.83 23.57 55185.50 88888.00 2008-04-23 09:20:15.375 114 12313.85 23.50 55185.50 88888.00 2008-04-23 09:20:15.500 114 12313.80 23.48 55185.45 88888.00 2008-04-23 09:20:15.625 114 12313.80 23.43 55185.47 88888.00 2008-04-23 09:20:15.750 114 12313.75 23.38 55185.47 88888.00 2008-04-23 09:20:15.875 114 12313.62 23.32 55185.45 88888.00 2008-04-23 09:20:16.000 114 12313.55 23.23 55185.38 88888.00 2008-04-23 09:20:16.125 114 12313.55 23.12 55185.38 88888.00 2008-04-23 09:20:16.250 114 12313.48 23.00 55185.38 88888.00 2008-04-23 09:20:16.375 114 12313.40 22.98 55185.38 88888.00 2008-04-23 09:20:16.500 114 12313.40 22.95 55185.38 88888.00 2008-04-23 09:20:16.625 114 12313.38 22.88 55185.35 88888.00 2008-04-23 09:20:16.750 114 12313.27 22.77 55185.35 88888.00 2008-04-23 09:20:16.875 114 12313.12 22.73 55185.32 88888.00 2008-04-23 09:20:17.000 114 12313.02 22.65 55185.32 88888.00 2008-04-23 09:20:17.125 114 12312.98 22.60 55185.38 88888.00 2008-04-23 09:20:17.250 114 12312.85 22.48 55185.38 88888.00 2008-04-23 09:20:17.375 114 12312.70 22.40 55185.40 88888.00 2008-04-23 09:20:17.500 114 12312.52 22.30 55185.43 88888.00 2008-04-23 09:20:17.625 114 12312.38 22.20 55185.43 88888.00 2008-04-23 09:20:17.750 114 12312.23 22.05 55185.43 88888.00 2008-04-23 09:20:17.875 114 12312.17 21.95 55185.47 88888.00 2008-04-23 09:20:18.000 114 12312.15 21.90 55185.45 88888.00 2008-04-23 09:20:18.125 114 12312.00 21.75 55185.50 88888.00 2008-04-23 09:20:18.250 114 12311.75 21.57 55185.53 88888.00 2008-04-23 09:20:18.375 114 12311.67 21.48 55185.53 88888.00 2008-04-23 09:20:18.500 114 12311.52 21.35 55185.57 88888.00 2008-04-23 09:20:18.625 114 12311.30 21.12 55185.55 88888.00 2008-04-23 09:20:18.750 114 12311.10 21.02 55185.57 88888.00 2008-04-23 09:20:18.875 114 12310.88 20.85 55185.60 88888.00 2008-04-23 09:20:19.000 114 12310.67 20.70 55185.60 88888.00 2008-04-23 09:20:19.125 114 12310.65 20.57 55185.68 88888.00 2008-04-23 09:20:19.250 114 12310.60 20.45 55185.75 88888.00 2008-04-23 09:20:19.375 114 12310.42 20.38 55185.78 88888.00 2008-04-23 09:20:19.500 114 12310.20 20.23 55185.80 88888.00 2008-04-23 09:20:19.625 114 12310.00 20.10 55185.82 88888.00 2008-04-23 09:20:19.750 114 12309.80 20.00 55185.90 88888.00 2008-04-23 09:20:19.875 114 12309.58 20.00 55185.95 88888.00 2008-04-23 09:20:20.000 114 12309.33 19.85 55185.97 88888.00 2008-04-23 09:20:20.125 114 12309.12 19.77 55186.00 88888.00 2008-04-23 09:20:20.250 114 12308.90 19.80 55186.07 88888.00 2008-04-23 09:20:20.375 114 12308.67 19.75 55186.07 88888.00 2008-04-23 09:20:20.500 114 12308.45 19.75 55186.15 88888.00 2008-04-23 09:20:20.625 114 12308.23 19.77 55186.18 88888.00 2008-04-23 09:20:20.750 114 12308.12 19.82 55186.25 88888.00 2008-04-23 09:20:20.875 114 12307.92 19.90 55186.30 88888.00 2008-04-23 09:20:21.000 114 12307.70 19.90 55186.32 88888.00 2008-04-23 09:20:21.125 114 12307.55 19.95 55186.35 88888.00 2008-04-23 09:20:21.250 114 12307.40 19.98 55186.38 88888.00 2008-04-23 09:20:21.375 114 12307.40 20.07 55186.40 88888.00 2008-04-23 09:20:21.500 114 12307.35 20.15 55186.45 88888.00 2008-04-23 09:20:21.625 114 12307.20 20.15 55186.47 88888.00 2008-04-23 09:20:21.750 114 12307.10 20.20 55186.50 88888.00 2008-04-23 09:20:21.875 114 12307.02 20.27 55186.50 88888.00 2008-04-23 09:20:22.000 114 12307.02 20.40 55186.53 88888.00 2008-04-23 09:20:22.125 114 12307.02 20.50 55186.55 88888.00 2008-04-23 09:20:22.250 114 12306.95 20.52 55186.55 88888.00 2008-04-23 09:20:22.375 114 12306.98 20.55 55186.55 88888.00 2008-04-23 09:20:22.500 114 12307.00 20.70 55186.60 88888.00 2008-04-23 09:20:22.625 114 12307.00 20.85 55186.60 88888.00 2008-04-23 09:20:22.750 114 12306.98 20.93 55186.65 88888.00 2008-04-23 09:20:22.875 114 12306.92 20.98 55186.60 88888.00 2008-04-23 09:20:23.000 114 12306.98 21.05 55186.60 88888.00 2008-04-23 09:20:23.125 114 12307.02 21.20 55186.62 88888.00 2008-04-23 09:20:23.250 114 12307.10 21.32 55186.65 88888.00 2008-04-23 09:20:23.375 114 12307.17 21.40 55186.62 88888.00 2008-04-23 09:20:23.500 114 12307.12 21.45 55186.62 88888.00 2008-04-23 09:20:23.625 114 12307.10 21.52 55186.62 88888.00 2008-04-23 09:20:23.750 114 12307.10 21.60 55186.60 88888.00 2008-04-23 09:20:23.875 114 12307.05 21.68 55186.62 88888.00 2008-04-23 09:20:24.000 114 12307.05 21.75 55186.62 88888.00 2008-04-23 09:20:24.125 114 12307.08 21.90 55186.68 88888.00 2008-04-23 09:20:24.250 114 12307.05 22.00 55186.65 88888.00 2008-04-23 09:20:24.375 114 12306.95 22.00 55186.62 88888.00 2008-04-23 09:20:24.500 114 12307.00 22.12 55186.65 88888.00 2008-04-23 09:20:24.625 114 12307.12 22.23 55186.68 88888.00 2008-04-23 09:20:24.750 114 12307.12 22.27 55186.70 88888.00 2008-04-23 09:20:24.875 114 12307.05 22.35 55186.65 88888.00 2008-04-23 09:20:25.000 114 12307.02 22.43 55186.68 88888.00 2008-04-23 09:20:25.125 114 12307.08 22.50 55186.70 88888.00 2008-04-23 09:20:25.250 114 12307.12 22.48 55186.68 88888.00 2008-04-23 09:20:25.375 114 12307.23 22.52 55186.65 88888.00 2008-04-23 09:20:25.500 114 12307.25 22.57 55186.68 88888.00 2008-04-23 09:20:25.625 114 12307.35 22.60 55186.65 88888.00 2008-04-23 09:20:25.750 114 12307.40 22.57 55186.62 88888.00 2008-04-23 09:20:25.875 114 12307.38 22.62 55186.65 88888.00 2008-04-23 09:20:26.000 114 12307.35 22.60 55186.65 88888.00 2008-04-23 09:20:26.125 114 12307.40 22.65 55186.62 88888.00 2008-04-23 09:20:26.250 114 12307.55 22.68 55186.65 88888.00 2008-04-23 09:20:26.375 114 12307.60 22.68 55186.62 88888.00 2008-04-23 09:20:26.500 114 12307.60 22.70 55186.62 88888.00 2008-04-23 09:20:26.625 114 12307.60 22.70 55186.57 88888.00 2008-04-23 09:20:26.750 114 12307.70 22.73 55186.62 88888.00 2008-04-23 09:20:26.875 114 12307.75 22.73 55186.55 88888.00 2008-04-23 09:20:27.000 114 12307.83 22.70 55186.57 88888.00 2008-04-23 09:20:27.125 114 12307.88 22.82 55186.60 88888.00 2008-04-23 09:20:27.250 114 12307.92 22.85 55186.57 88888.00 2008-04-23 09:20:27.375 114 12307.95 22.90 55186.55 88888.00 2008-04-23 09:20:27.500 114 12308.05 22.95 55186.50 88888.00 2008-04-23 09:20:27.625 114 12308.17 23.07 55186.47 88888.00 2008-04-23 09:20:27.750 114 12308.27 23.18 55186.45 88888.00 2008-04-23 09:20:27.875 114 12308.23 23.23 55186.43 88888.00 2008-04-23 09:20:28.000 114 12308.17 23.23 55186.38 88888.00 2008-04-23 09:20:28.125 114 12308.27 23.30 55186.38 88888.00 2008-04-23 09:20:28.250 114 12308.33 23.40 55186.40 88888.00 2008-04-23 09:20:28.375 114 12308.38 23.55 55186.38 88888.00 2008-04-23 09:20:28.500 114 12308.40 23.65 55186.38 88888.00 2008-04-23 09:20:28.625 114 12308.38 23.73 55186.35 88888.00 2008-04-23 09:20:28.750 114 12308.35 23.80 55186.30 88888.00 2008-04-23 09:20:28.875 114 12308.40 23.90 55186.28 88888.00 2008-04-23 09:20:29.000 114 12308.33 23.93 55186.25 88888.00 2008-04-23 09:20:29.125 114 12308.30 24.02 55186.25 88888.00 2008-04-23 09:20:29.250 114 12308.23 24.10 55186.28 88888.00 2008-04-23 09:20:29.375 114 12308.25 24.25 55186.28 88888.00 2008-04-23 09:20:29.500 114 12308.17 24.30 55186.20 88888.00 2008-04-23 09:20:29.625 114 12308.15 24.38 55186.18 88888.00 2008-04-23 09:20:29.750 114 12308.25 24.52 55186.15 88888.00 2008-04-23 09:20:29.875 114 12308.30 24.62 55186.15 88888.00 2008-04-23 09:20:30.000 114 12308.27 24.65 55186.12 88888.00 2008-04-23 09:20:30.125 114 12308.35 24.75 55186.12 88888.00 2008-04-23 09:20:30.250 114 12308.35 24.88 55186.10 88888.00 2008-04-23 09:20:30.375 114 12308.25 24.93 55186.05 88888.00 2008-04-23 09:20:30.500 114 12308.35 25.05 55186.07 88888.00 2008-04-23 09:20:30.625 114 12308.42 25.18 55186.07 88888.00 2008-04-23 09:20:30.750 114 12308.42 25.20 55186.05 88888.00 2008-04-23 09:20:30.875 114 12308.40 25.20 55186.05 88888.00 2008-04-23 09:20:31.000 114 12308.42 25.30 55186.05 88888.00 2008-04-23 09:20:31.125 114 12308.42 25.43 55186.05 88888.00 2008-04-23 09:20:31.250 114 12308.40 25.50 55186.03 88888.00 2008-04-23 09:20:31.375 114 12308.45 25.62 55186.05 88888.00 2008-04-23 09:20:31.500 114 12308.45 25.75 55186.05 88888.00 2008-04-23 09:20:31.625 114 12308.45 25.85 55186.05 88888.00 2008-04-23 09:20:31.750 114 12308.42 25.90 55186.00 88888.00 2008-04-23 09:20:31.875 114 12308.35 26.02 55186.00 88888.00 2008-04-23 09:20:32.000 114 12308.33 26.12 55186.00 88888.00 2008-04-23 09:20:32.125 114 12308.27 26.25 55186.05 88888.00 2008-04-23 09:20:32.250 114 12308.20 26.35 55186.05 88888.00 2008-04-23 09:20:32.375 114 12308.15 26.40 55186.03 88888.00 2008-04-23 09:20:32.500 114 12308.08 26.45 55186.05 88888.00 2008-04-23 09:20:32.625 114 12307.95 26.57 55186.05 88888.00 2008-04-23 09:20:32.750 114 12307.88 26.68 55186.03 88888.00 2008-04-23 09:20:32.875 114 12307.88 26.68 55186.03 88888.00 2008-04-23 09:20:33.000 114 12307.85 26.75 55186.03 88888.00 2008-04-23 09:20:33.125 114 12307.77 26.80 55186.03 88888.00 2008-04-23 09:20:33.250 114 12307.60 26.77 55185.97 88888.00 2008-04-23 09:20:33.375 114 12307.60 26.82 55186.00 88888.00 2008-04-23 09:20:33.500 114 12307.55 26.93 55186.00 88888.00 2008-04-23 09:20:33.625 114 12307.52 26.93 55186.00 88888.00 2008-04-23 09:20:33.750 114 12307.45 26.90 55186.03 88888.00 2008-04-23 09:20:33.875 114 12307.27 26.88 55186.03 88888.00 2008-04-23 09:20:34.000 114 12307.12 26.90 55186.05 88888.00 2008-04-23 09:20:34.125 114 12306.98 26.95 55186.10 88888.00 2008-04-23 09:20:34.250 114 12306.77 26.90 55186.10 88888.00 2008-04-23 09:20:34.375 114 12306.62 26.85 55186.12 88888.00 2008-04-23 09:20:34.500 114 12306.50 26.80 55186.15 88888.00 2008-04-23 09:20:34.625 114 12306.33 26.75 55186.20 88888.00 2008-04-23 09:20:34.750 114 12306.12 26.68 55186.22 88888.00 2008-04-23 09:20:34.875 114 12305.95 26.68 55186.28 88888.00 2008-04-23 09:20:35.000 114 12305.85 26.62 55186.30 88888.00 2008-04-23 09:20:35.125 114 12305.65 26.55 55186.35 88888.00 2008-04-23 09:20:35.250 114 12305.38 26.45 55186.35 88888.00 2008-04-23 09:20:35.375 114 12305.27 26.45 55186.40 88888.00 2008-04-23 09:20:35.500 114 12305.20 26.45 55186.45 88888.00 2008-04-23 09:20:35.625 114 12305.00 26.45 55186.50 88888.00 2008-04-23 09:20:35.750 114 12304.80 26.43 55186.53 88888.00 2008-04-23 09:20:35.875 114 12304.55 26.40 55186.55 88888.00 2008-04-23 09:20:36.000 114 12304.20 26.32 55186.57 88888.00 2008-04-23 09:20:36.125 114 12303.98 26.27 55186.57 88888.00 2008-04-23 09:20:36.250 114 12303.85 26.30 55186.62 88888.00 2008-04-23 09:20:36.375 114 12303.77 26.38 55186.70 88888.00 2008-04-23 09:20:36.500 114 12303.60 26.35 55186.70 88888.00 2008-04-23 09:20:36.625 114 12303.45 26.40 55186.72 88888.00 2008-04-23 09:20:36.750 114 12303.38 26.35 55186.72 88888.00 2008-04-23 09:20:36.875 114 12303.30 26.38 55186.75 88888.00 2008-04-23 09:20:37.000 114 12303.20 26.43 55186.75 88888.00 2008-04-23 09:20:37.125 114 12303.10 26.43 55186.78 88888.00 2008-04-23 09:20:37.250 114 12303.00 26.43 55186.80 88888.00 2008-04-23 09:20:37.375 114 12302.98 26.40 55186.80 88888.00 2008-04-23 09:20:37.500 114 12302.92 26.40 55186.82 88888.00 2008-04-23 09:20:37.625 114 12302.80 26.45 55186.82 88888.00 2008-04-23 09:20:37.750 114 12302.67 26.50 55186.82 88888.00 2008-04-23 09:20:37.875 114 12302.60 26.57 55186.85 88888.00 2008-04-23 09:20:38.000 114 12302.52 26.68 55186.82 88888.00 2008-04-23 09:20:38.125 114 12302.48 26.73 55186.85 88888.00 2008-04-23 09:20:38.250 114 12302.48 26.75 55186.88 88888.00 2008-04-23 09:20:38.375 114 12302.50 26.80 55186.88 88888.00 2008-04-23 09:20:38.500 114 12302.42 26.75 55186.82 88888.00 2008-04-23 09:20:38.625 114 12302.23 26.73 55186.80 88888.00 2008-04-23 09:20:38.750 114 12302.15 26.80 55186.82 88888.00 2008-04-23 09:20:38.875 114 12302.17 26.93 55186.90 88888.00 2008-04-23 09:20:39.000 114 12302.15 26.95 55186.85 88888.00 2008-04-23 09:20:39.125 114 12302.10 26.98 55186.85 88888.00 2008-04-23 09:20:39.250 114 12302.05 26.93 55186.85 88888.00 2008-04-23 09:20:39.375 114 12302.05 27.02 55186.85 88888.00 2008-04-23 09:20:39.500 114 12301.98 27.15 55186.85 88888.00 2008-04-23 09:20:39.625 114 12301.88 27.15 55186.78 88888.00 2008-04-23 09:20:39.750 114 12301.95 27.23 55186.80 88888.00 2008-04-23 09:20:39.875 114 12302.00 27.30 55186.80 88888.00 2008-04-23 09:20:40.000 114 12301.95 27.35 55186.75 88888.00 2008-04-23 09:20:40.125 114 12301.88 27.43 55186.75 88888.00 2008-04-23 09:20:40.250 114 12301.90 27.43 55186.68 88888.00 2008-04-23 09:20:40.375 114 12301.85 27.50 55186.65 88888.00 2008-04-23 09:20:40.500 114 12301.90 27.60 55186.70 88888.00 2008-04-23 09:20:40.625 114 12302.00 27.73 55186.70 88888.00 2008-04-23 09:20:40.750 114 12301.92 27.80 55186.65 88888.00 2008-04-23 09:20:40.875 114 12301.85 27.90 55186.62 88888.00 2008-04-23 09:20:41.000 114 12301.85 27.88 55186.57 88888.00 2008-04-23 09:20:41.125 114 12301.92 27.95 55186.60 88888.00 2008-04-23 09:20:41.250 114 12301.90 28.02 55186.60 88888.00 2008-04-23 09:20:41.375 114 12301.95 28.12 55186.60 88888.00 2008-04-23 09:20:41.500 114 12301.95 28.18 55186.53 88888.00 2008-04-23 09:20:41.625 114 12301.90 28.25 55186.47 88888.00 2008-04-23 09:20:41.750 114 12301.98 28.40 55186.47 88888.00 2008-04-23 09:20:41.875 114 12301.98 28.40 55186.43 88888.00 2008-04-23 09:20:42.000 114 12302.02 28.43 55186.38 88888.00 2008-04-23 09:20:42.125 114 12302.10 28.57 55186.38 88888.00 2008-04-23 09:20:42.250 114 12302.20 28.65 55186.38 88888.00 2008-04-23 09:20:42.375 114 12302.33 28.75 55186.32 88888.00 2008-04-23 09:20:42.500 114 12302.42 28.85 55186.35 88888.00 2008-04-23 09:20:42.625 114 12302.48 28.93 55186.30 88888.00 2008-04-23 09:20:42.750 114 12302.50 28.98 55186.30 88888.00 2008-04-23 09:20:42.875 114 12302.60 29.02 55186.30 88888.00 2008-04-23 09:20:43.000 114 12302.65 29.15 55186.28 88888.00 2008-04-23 09:20:43.125 114 12302.65 29.25 55186.25 88888.00 2008-04-23 09:20:43.250 114 12302.65 29.32 55186.22 88888.00 2008-04-23 09:20:43.375 114 12302.70 29.40 55186.22 88888.00 2008-04-23 09:20:43.500 114 12302.65 29.48 55186.22 88888.00 2008-04-23 09:20:43.625 114 12302.62 29.62 55186.22 88888.00 2008-04-23 09:20:43.750 114 12302.62 29.77 55186.25 88888.00 2008-04-23 09:20:43.875 114 12302.70 29.93 55186.30 88888.00 2008-04-23 09:20:44.000 114 12302.77 30.00 55186.25 88888.00 2008-04-23 09:20:44.125 114 12302.75 30.12 55186.28 88888.00 2008-04-23 09:20:44.250 114 12302.70 30.27 55186.25 88888.00 2008-04-23 09:20:44.375 114 12302.67 30.43 55186.28 88888.00 2008-04-23 09:20:44.500 114 12302.60 30.62 55186.28 88888.00 2008-04-23 09:20:44.625 114 12302.60 30.73 55186.30 88888.00 2008-04-23 09:20:44.750 114 12302.62 30.88 55186.30 88888.00 2008-04-23 09:20:44.875 114 12302.60 31.07 55186.32 88888.00 2008-04-23 09:20:45.000 114 12302.65 31.20 55186.32 88888.00 2008-04-23 09:20:45.125 114 12302.55 31.35 55186.38 88888.00 2008-04-23 09:20:45.250 114 12302.48 31.45 55186.38 88888.00 2008-04-23 09:20:45.375 114 12302.52 31.57 55186.35 88888.00 2008-04-23 09:20:45.500 114 12302.55 31.65 55186.35 88888.00 2008-04-23 09:20:45.625 114 12302.58 31.73 55186.38 88888.00 2008-04-23 09:20:45.750 114 12302.67 31.80 55186.40 88888.00 2008-04-23 09:20:45.875 114 12302.70 31.93 55186.40 88888.00 2008-04-23 09:20:46.000 114 12302.83 32.05 55186.43 88888.00 2008-04-23 09:20:46.125 114 12302.98 32.05 55186.40 88888.00 2008-04-23 09:20:46.250 114 12303.08 32.12 55186.40 88888.00 2008-04-23 09:20:46.375 114 12303.12 32.17 55186.40 88888.00 2008-04-23 09:20:46.500 114 12303.17 32.20 55186.38 88888.00 2008-04-23 09:20:46.625 114 12303.25 32.23 55186.38 88888.00 2008-04-23 09:20:46.750 114 12303.35 32.33 55186.38 88888.00 2008-04-23 09:20:46.875 114 12303.42 32.35 55186.35 88888.00 2008-04-23 09:20:47.000 114 12303.62 32.40 55186.38 88888.00 2008-04-23 09:20:47.125 114 12303.75 32.42 55186.40 88888.00 2008-04-23 09:20:47.250 114 12303.83 32.40 55186.35 88888.00 2008-04-23 09:20:47.375 114 12303.98 32.42 55186.35 88888.00 2008-04-23 09:20:47.500 114 12304.10 32.40 55186.38 88888.00 2008-04-23 09:20:47.625 114 12304.15 32.38 55186.35 88888.00 2008-04-23 09:20:47.750 114 12304.15 32.42 55186.35 88888.00 2008-04-23 09:20:47.875 114 12304.23 32.45 55186.35 88888.00 2008-04-23 09:20:48.000 114 12304.25 32.52 55186.32 88888.00 2008-04-23 09:20:48.125 114 12304.27 32.60 55186.35 88888.00 2008-04-23 09:20:48.250 114 12304.30 32.60 55186.38 88888.00 2008-04-23 09:20:48.375 114 12304.42 32.73 55186.43 88888.00 2008-04-23 09:20:48.500 114 12304.50 32.83 55186.43 88888.00 2008-04-23 09:20:48.625 114 12304.48 32.85 55186.43 88888.00 2008-04-23 09:20:48.750 114 12304.42 32.88 55186.40 88888.00 2008-04-23 09:20:48.875 114 12304.42 32.95 55186.43 88888.00 2008-04-23 09:20:49.000 114 12304.40 32.98 55186.43 88888.00 2008-04-23 09:20:49.125 114 12304.35 33.08 55186.43 88888.00 2008-04-23 09:20:49.250 114 12304.38 33.15 55186.40 88888.00 2008-04-23 09:20:49.375 114 12304.40 33.23 55186.43 88888.00 2008-04-23 09:20:49.500 114 12304.40 33.33 55186.40 88888.00 2008-04-23 09:20:49.625 114 12304.40 33.33 55186.43 88888.00 2008-04-23 09:20:49.750 114 12304.40 33.33 55186.43 88888.00 2008-04-23 09:20:49.875 114 12304.38 33.38 55186.43 88888.00 2008-04-23 09:20:50.000 114 12304.38 33.45 55186.43 88888.00 2008-04-23 09:20:50.125 114 12304.38 33.40 55186.43 88888.00 2008-04-23 09:20:50.250 114 12304.38 33.38 55186.40 88888.00 2008-04-23 09:20:50.375 114 12304.42 33.45 55186.40 88888.00 2008-04-23 09:20:50.500 114 12304.38 33.38 55186.35 88888.00 2008-04-23 09:20:50.625 114 12304.35 33.30 55186.32 88888.00 2008-04-23 09:20:50.750 114 12304.45 33.38 55186.35 88888.00 2008-04-23 09:20:50.875 114 12304.50 33.40 55186.38 88888.00 2008-04-23 09:20:51.000 114 12304.50 33.40 55186.35 88888.00 2008-04-23 09:20:51.125 114 12304.48 33.35 55186.35 88888.00 2008-04-23 09:20:51.250 114 12304.42 33.27 55186.35 88888.00 2008-04-23 09:20:51.375 114 12304.48 33.33 55186.38 88888.00 2008-04-23 09:20:51.500 114 12304.52 33.27 55186.35 88888.00 2008-04-23 09:20:51.625 114 12304.62 33.23 55186.38 88888.00 2008-04-23 09:20:51.750 114 12304.55 33.15 55186.32 88888.00 2008-04-23 09:20:51.875 114 12304.45 33.08 55186.28 88888.00 2008-04-23 09:20:52.000 114 12304.45 33.00 55186.25 88888.00 2008-04-23 09:20:52.125 114 12304.50 33.00 55186.28 88888.00 2008-04-23 09:20:52.250 114 12304.55 33.00 55186.30 88888.00 2008-04-23 09:20:52.375 114 12304.58 32.95 55186.28 88888.00 2008-04-23 09:20:52.500 114 12304.52 32.92 55186.22 88888.00 2008-04-23 09:20:52.625 114 12304.48 32.88 55186.25 88888.00 2008-04-23 09:20:52.750 114 12304.50 32.83 55186.25 88888.00 2008-04-23 09:20:52.875 114 12304.45 32.80 55186.25 88888.00 2008-04-23 09:20:53.000 114 12304.42 32.80 55186.25 88888.00 2008-04-23 09:20:53.125 114 12304.25 32.80 55186.25 88888.00 2008-04-23 09:20:53.250 114 12304.17 32.88 55186.30 88888.00 2008-04-23 09:20:53.375 114 12304.20 32.85 55186.28 88888.00 2008-04-23 09:20:53.500 114 12304.15 32.80 55186.28 88888.00 2008-04-23 09:20:53.625 114 12304.08 32.83 55186.28 88888.00 2008-04-23 09:20:53.750 114 12303.92 32.80 55186.25 88888.00 2008-04-23 09:20:53.875 114 12303.77 32.75 55186.25 88888.00 2008-04-23 09:20:54.000 114 12303.73 32.77 55186.25 88888.00 2008-04-23 09:20:54.125 114 12303.73 32.80 55186.30 88888.00 2008-04-23 09:20:54.250 114 12303.62 32.75 55186.30 88888.00 2008-04-23 09:20:54.375 114 12303.55 32.75 55186.30 88888.00 2008-04-23 09:20:54.500 114 12303.48 32.73 55186.30 88888.00 2008-04-23 09:20:54.625 114 12303.38 32.67 55186.30 88888.00 2008-04-23 09:20:54.750 114 12303.27 32.67 55186.30 88888.00 2008-04-23 09:20:54.875 114 12303.17 32.60 55186.28 88888.00 2008-04-23 09:20:55.000 114 12303.10 32.55 55186.30 88888.00 2008-04-23 09:20:55.125 114 12303.05 32.55 55186.30 88888.00 2008-04-23 09:20:55.250 114 12302.90 32.58 55186.32 88888.00 2008-04-23 09:20:55.375 114 12302.85 32.62 55186.32 88888.00 2008-04-23 09:20:55.500 114 12302.70 32.55 55186.28 88888.00 2008-04-23 09:20:55.625 114 12302.52 32.50 55186.25 88888.00 2008-04-23 09:20:55.750 114 12302.42 32.45 55186.28 88888.00 2008-04-23 09:20:55.875 114 12302.35 32.48 55186.30 88888.00 2008-04-23 09:20:56.000 114 12302.25 32.50 55186.32 88888.00 2008-04-23 09:20:56.125 114 12302.17 32.48 55186.32 88888.00 2008-04-23 09:20:56.250 114 12302.17 32.48 55186.35 88888.00 2008-04-23 09:20:56.375 114 12302.15 32.52 55186.35 88888.00 2008-04-23 09:20:56.500 114 12302.10 32.48 55186.35 88888.00 2008-04-23 09:20:56.625 114 12302.12 32.40 55186.32 88888.00 2008-04-23 09:20:56.750 114 12302.12 32.35 55186.32 88888.00 2008-04-23 09:20:56.875 114 12302.05 32.38 55186.32 88888.00 2008-04-23 09:20:57.000 114 12301.98 32.38 55186.32 88888.00 2008-04-23 09:20:57.125 114 12301.92 32.38 55186.30 88888.00 2008-04-23 09:20:57.250 114 12301.85 32.40 55186.30 88888.00 2008-04-23 09:20:57.375 114 12301.90 32.52 55186.32 88888.00 2008-04-23 09:20:57.500 114 12301.92 32.67 55186.35 88888.00 2008-04-23 09:20:57.625 114 12301.92 32.70 55186.32 88888.00 2008-04-23 09:20:57.750 114 12301.88 32.80 55186.28 88888.00 2008-04-23 09:20:57.875 114 12301.83 32.90 55186.25 88888.00 2008-04-23 09:20:58.000 114 12301.80 32.95 55186.25 88888.00 2008-04-23 09:20:58.125 114 12301.80 33.02 55186.25 88888.00 2008-04-23 09:20:58.250 114 12301.77 33.12 55186.22 88888.00 2008-04-23 09:20:58.375 114 12301.85 33.27 55186.20 88888.00 2008-04-23 09:20:58.500 114 12301.80 33.33 55186.18 88888.00 2008-04-23 09:20:58.625 114 12301.80 33.35 55186.12 88888.00 2008-04-23 09:20:58.750 114 12301.88 33.50 55186.12 88888.00 2008-04-23 09:20:58.875 114 12301.98 33.60 55186.07 88888.00 2008-04-23 09:20:59.000 114 12302.08 33.60 55186.00 88888.00 2008-04-23 09:20:59.125 114 12302.10 33.58 55186.00 88888.00 2008-04-23 09:20:59.250 114 12302.10 33.70 55185.97 88888.00 2008-04-23 09:20:59.375 114 12302.20 33.83 55185.95 88888.00 2008-04-23 09:20:59.500 114 12302.25 33.95 55185.97 88888.00 2008-04-23 09:20:59.625 114 12302.33 33.95 55185.93 88888.00 2008-04-23 09:20:59.750 114 12302.35 33.88 55185.90 88888.00 2008-04-23 09:20:59.875 114 12302.30 33.90 55185.90 88888.00 2008-04-23 09:21:00.000 114 12302.30 33.92 55185.82 88888.00 2008-04-23 09:21:00.125 114 12302.33 33.92 55185.80 88888.00 2008-04-23 09:21:00.250 114 12302.38 33.98 55185.80 88888.00 2008-04-23 09:21:00.375 114 12302.48 34.02 55185.78 88888.00 2008-04-23 09:21:00.500 114 12302.60 34.02 55185.80 88888.00 2008-04-23 09:21:00.625 114 12302.62 33.98 55185.78 88888.00 2008-04-23 09:21:00.750 114 12302.62 33.90 55185.72 88888.00 2008-04-23 09:21:00.875 114 12302.60 33.85 55185.70 88888.00 2008-04-23 09:21:01.000 114 12302.62 33.85 55185.70 88888.00 2008-04-23 09:21:01.125 114 12302.67 33.92 55185.68 88888.00 2008-04-23 09:21:01.250 114 12302.62 33.95 55185.65 88888.00 2008-04-23 09:21:01.375 114 12302.58 33.95 55185.65 88888.00 2008-04-23 09:21:01.500 114 12302.62 34.00 55185.68 88888.00 2008-04-23 09:21:01.625 114 12302.67 34.08 55185.68 88888.00 2008-04-23 09:21:01.750 114 12302.70 34.08 55185.65 88888.00 2008-04-23 09:21:01.875 114 12302.60 34.12 55185.62 88888.00 2008-04-23 09:21:02.000 114 12302.52 34.25 55185.62 88888.00 2008-04-23 09:21:02.125 114 12302.45 34.33 55185.65 88888.00 2008-04-23 09:21:02.250 114 12302.30 34.42 55185.62 88888.00 2008-04-23 09:21:02.375 114 12302.27 34.55 55185.62 88888.00 2008-04-23 09:21:02.500 114 12302.25 34.70 55185.62 88888.00 2008-04-23 09:21:02.625 114 12302.20 34.80 55185.62 88888.00 2008-04-23 09:21:02.750 114 12302.08 34.90 55185.62 88888.00 2008-04-23 09:21:02.875 114 12302.00 35.00 55185.60 88888.00 2008-04-23 09:21:03.000 114 12301.92 35.08 55185.55 88888.00 2008-04-23 09:21:03.125 114 12301.88 35.25 55185.57 88888.00 2008-04-23 09:21:03.250 114 12301.88 35.48 55185.57 88888.00 2008-04-23 09:21:03.375 114 12301.88 35.55 55185.55 88888.00 2008-04-23 09:21:03.500 114 12301.77 35.67 55185.53 88888.00 2008-04-23 09:21:03.625 114 12301.73 35.83 55185.55 88888.00 2008-04-23 09:21:03.750 114 12301.70 35.92 55185.53 88888.00 2008-04-23 09:21:03.875 114 12301.55 36.00 55185.47 88888.00 2008-04-23 09:21:04.000 114 12301.55 36.15 55185.47 88888.00 2008-04-23 09:21:04.125 114 12301.52 36.25 55185.47 88888.00 2008-04-23 09:21:04.250 114 12301.45 36.33 55185.45 88888.00 2008-04-23 09:21:04.375 114 12301.50 36.45 55185.45 88888.00 2008-04-23 09:21:04.500 114 12301.52 36.55 55185.43 88888.00 2008-04-23 09:21:04.625 114 12301.50 36.65 55185.43 88888.00 2008-04-23 09:21:04.750 114 12301.38 36.73 55185.43 88888.00 2008-04-23 09:21:04.875 114 12301.27 36.90 55185.43 88888.00 2008-04-23 09:21:05.000 114 12301.27 37.02 55185.40 88888.00 2008-04-23 09:21:05.125 114 12301.33 37.12 55185.40 88888.00 2008-04-23 09:21:05.250 114 12301.30 37.23 55185.40 88888.00 2008-04-23 09:21:05.375 114 12301.33 37.35 55185.40 88888.00 2008-04-23 09:21:05.500 114 12301.30 37.48 55185.40 88888.00 2008-04-23 09:21:05.625 114 12301.27 37.58 55185.38 88888.00 2008-04-23 09:21:05.750 114 12301.23 37.60 55185.35 88888.00 2008-04-23 09:21:05.875 114 12301.12 37.70 55185.35 88888.00 2008-04-23 09:21:06.000 114 12301.08 37.77 55185.32 88888.00 2008-04-23 09:21:06.125 114 12301.12 37.90 55185.32 88888.00 2008-04-23 09:21:06.250 114 12301.02 37.98 55185.32 88888.00 2008-04-23 09:21:06.375 114 12300.95 38.00 55185.32 88888.00 2008-04-23 09:21:06.500 114 12300.90 38.02 55185.30 88888.00 2008-04-23 09:21:06.625 114 12300.98 38.05 55185.28 88888.00 2008-04-23 09:21:06.750 114 12301.02 38.12 55185.22 88888.00 2008-04-23 09:21:06.875 114 12300.92 38.17 55185.22 88888.00 2008-04-23 09:21:07.000 114 12300.83 38.17 55185.20 88888.00 2008-04-23 09:21:07.125 114 12300.85 38.25 55185.22 88888.00 2008-04-23 09:21:07.250 114 12300.88 38.27 55185.22 88888.00 2008-04-23 09:21:07.375 114 12300.90 38.27 55185.18 88888.00 2008-04-23 09:21:07.500 114 12300.85 38.23 55185.15 88888.00 2008-04-23 09:21:07.625 114 12300.90 38.25 55185.12 88888.00 2008-04-23 09:21:07.750 114 12300.95 38.33 55185.12 88888.00 2008-04-23 09:21:07.875 114 12300.95 38.23 55185.10 88888.00 2008-04-23 09:21:08.000 114 12301.00 38.08 55185.05 88888.00 2008-04-23 09:21:08.125 114 12300.98 38.02 55185.07 88888.00 2008-04-23 09:21:08.250 114 12301.02 37.98 55185.03 88888.00 2008-04-23 09:21:08.375 114 12301.02 37.92 55185.03 88888.00 2008-04-23 09:21:08.500 114 12301.05 37.90 55185.07 88888.00 2008-04-23 09:21:08.625 114 12301.08 37.90 55185.05 88888.00 2008-04-23 09:21:08.750 114 12301.05 37.90 55185.03 88888.00 2008-04-23 09:21:08.875 114 12301.02 37.83 55185.05 88888.00 2008-04-23 09:21:09.000 114 12301.00 37.77 55185.03 88888.00 2008-04-23 09:21:09.125 114 12300.92 37.67 55185.05 88888.00 2008-04-23 09:21:09.250 114 12300.85 37.58 55185.03 88888.00 2008-04-23 09:21:09.375 114 12300.80 37.52 55185.03 88888.00 2008-04-23 09:21:09.500 114 12300.80 37.52 55185.05 88888.00 2008-04-23 09:21:09.625 114 12300.85 37.50 55185.07 88888.00 2008-04-23 09:21:09.750 114 12300.88 37.48 55185.07 88888.00 2008-04-23 09:21:09.875 114 12300.77 37.38 55185.05 88888.00 2008-04-23 09:21:10.000 114 12300.73 37.30 55185.03 88888.00 2008-04-23 09:21:10.125 114 12300.60 37.30 55185.03 88888.00 2008-04-23 09:21:10.250 114 12300.52 37.30 55185.05 88888.00 2008-04-23 09:21:10.375 114 12300.40 37.27 55185.07 88888.00 2008-04-23 09:21:10.500 114 12300.27 37.35 55185.07 88888.00 2008-04-23 09:21:10.625 114 12300.12 37.42 55185.10 88888.00 2008-04-23 09:21:10.750 114 12300.00 37.45 55185.10 88888.00 2008-04-23 09:21:10.875 114 12299.92 37.52 55185.07 88888.00 2008-04-23 09:21:11.000 114 12299.90 37.58 55185.07 88888.00 2008-04-23 09:21:11.125 114 12299.80 37.58 55185.10 88888.00 2008-04-23 09:21:11.250 114 12299.60 37.52 55185.05 88888.00 2008-04-23 09:21:11.375 114 12299.45 37.58 55185.05 88888.00 2008-04-23 09:21:11.500 114 12299.30 37.67 55185.05 88888.00 2008-04-23 09:21:11.625 114 12299.17 37.67 55185.00 88888.00 2008-04-23 09:21:11.750 114 12299.10 37.62 55185.00 88888.00 2008-04-23 09:21:11.875 114 12299.08 37.65 55185.03 88888.00 2008-04-23 09:21:12.000 114 12299.05 37.70 55185.03 88888.00 2008-04-23 09:21:12.125 114 12298.95 37.65 55185.00 88888.00 2008-04-23 09:21:12.250 114 12298.83 37.65 55185.00 88888.00 2008-04-23 09:21:12.375 114 12298.75 37.70 55185.00 88888.00 2008-04-23 09:21:12.500 114 12298.70 37.67 55185.00 88888.00 2008-04-23 09:21:12.625 114 12298.70 37.65 55185.00 88888.00 2008-04-23 09:21:12.750 114 12298.67 37.67 55184.97 88888.00 2008-04-23 09:21:12.875 114 12298.73 37.65 55185.00 88888.00 2008-04-23 09:21:13.000 114 12298.62 37.60 55184.95 88888.00 2008-04-23 09:21:13.125 114 12298.55 37.65 55184.97 88888.00 2008-04-23 09:21:13.250 114 12298.52 37.65 55184.97 88888.00 2008-04-23 09:21:13.375 114 12298.52 37.70 55184.97 88888.00 2008-04-23 09:21:13.500 114 12298.60 37.75 55184.95 88888.00 2008-04-23 09:21:13.625 114 12298.58 37.77 55184.93 88888.00 2008-04-23 09:21:13.750 114 12298.50 37.83 55184.90 88888.00 2008-04-23 09:21:13.875 114 12298.48 37.83 55184.85 88888.00 2008-04-23 09:21:14.000 114 12298.50 37.88 55184.82 88888.00 2008-04-23 09:21:14.125 114 12298.65 38.02 55184.85 88888.00 2008-04-23 09:21:14.250 114 12298.70 38.00 55184.82 88888.00 2008-04-23 09:21:14.375 114 12298.75 38.00 55184.80 88888.00 2008-04-23 09:21:14.500 114 12298.77 38.08 55184.78 88888.00 2008-04-23 09:21:14.625 114 12298.90 38.17 55184.75 88888.00 2008-04-23 09:21:14.750 114 12299.00 38.23 55184.70 88888.00 2008-04-23 09:21:14.875 114 12299.05 38.23 55184.70 88888.00 2008-04-23 09:21:15.000 114 12299.25 38.27 55184.68 88888.00 2008-04-23 09:21:15.125 114 12299.38 38.27 55184.65 88888.00 2008-04-23 09:21:15.250 114 12299.40 38.27 55184.57 88888.00 2008-04-23 09:21:15.375 114 12299.52 38.30 55184.55 88888.00 2008-04-23 09:21:15.500 114 12299.65 38.25 55184.45 88888.00 2008-04-23 09:21:15.625 114 12299.88 38.27 55184.45 88888.00 2008-04-23 09:21:15.750 114 12300.08 38.27 55184.40 88888.00 2008-04-23 09:21:15.875 114 12300.17 38.25 55184.38 88888.00 2008-04-23 09:21:16.000 114 12300.25 38.20 55184.30 88888.00 2008-04-23 09:21:16.125 114 12300.38 38.27 55184.32 88888.00 2008-04-23 09:21:16.250 114 12300.48 38.25 55184.30 88888.00 2008-04-23 09:21:16.375 114 12300.60 38.20 55184.25 88888.00 2008-04-23 09:21:16.500 114 12300.73 38.15 55184.20 88888.00 2008-04-23 09:21:16.625 114 12300.77 38.15 55184.18 88888.00 2008-04-23 09:21:16.750 114 12300.88 38.12 55184.18 88888.00 2008-04-23 09:21:16.875 114 12300.98 38.08 55184.12 88888.00 2008-04-23 09:21:17.000 114 12300.98 38.05 55184.07 88888.00 2008-04-23 09:21:17.125 114 12301.05 38.00 55184.05 88888.00 2008-04-23 09:21:17.250 114 12301.15 38.00 55184.05 88888.00 2008-04-23 09:21:17.375 114 12301.27 38.02 55184.05 88888.00 2008-04-23 09:21:17.500 114 12301.38 37.98 55184.03 88888.00 2008-04-23 09:21:17.625 114 12301.48 37.92 55183.97 88888.00 2008-04-23 09:21:17.750 114 12301.50 37.83 55183.90 88888.00 2008-04-23 09:21:17.875 114 12301.62 37.77 55183.88 88888.00 2008-04-23 09:21:18.000 114 12301.75 37.83 55183.85 88888.00 2008-04-23 09:21:18.125 114 12301.85 37.77 55183.82 88888.00 2008-04-23 09:21:18.250 114 12301.88 37.67 55183.78 88888.00 2008-04-23 09:21:18.375 114 12301.92 37.62 55183.75 88888.00 2008-04-23 09:21:18.500 114 12302.05 37.58 55183.70 88888.00 2008-04-23 09:21:18.625 114 12302.12 37.55 55183.65 88888.00 2008-04-23 09:21:18.750 114 12302.15 37.48 55183.60 88888.00 2008-04-23 09:21:18.875 114 12302.23 37.38 55183.57 88888.00 2008-04-23 09:21:19.000 114 12302.38 37.30 55183.55 88888.00 2008-04-23 09:21:19.125 114 12302.52 37.30 55183.55 88888.00 2008-04-23 09:21:19.250 114 12302.70 37.30 55183.57 88888.00 2008-04-23 09:21:19.375 114 12302.65 37.20 55183.53 88888.00 2008-04-23 09:21:19.500 114 12302.60 37.05 55183.47 88888.00 2008-04-23 09:21:19.625 114 12302.62 36.92 55183.45 88888.00 2008-04-23 09:21:19.750 114 12302.73 36.88 55183.40 88888.00 2008-04-23 09:21:19.875 114 12302.83 36.88 55183.43 88888.00 2008-04-23 09:21:20.000 114 12302.90 36.83 55183.43 88888.00 2008-04-23 09:21:20.125 114 12302.95 36.73 55183.38 88888.00 2008-04-23 09:21:20.250 114 12303.00 36.62 55183.35 88888.00 2008-04-23 09:21:20.375 114 12303.15 36.58 55183.35 88888.00 2008-04-23 09:21:20.500 114 12303.25 36.48 55183.32 88888.00 2008-04-23 09:21:20.625 114 12303.30 36.48 55183.30 88888.00 2008-04-23 09:21:20.750 114 12303.25 36.42 55183.30 88888.00 2008-04-23 09:21:20.875 114 12303.23 36.35 55183.25 88888.00 2008-04-23 09:21:21.000 114 12303.23 36.30 55183.25 88888.00 2008-04-23 09:21:21.125 114 12303.27 36.33 55183.20 88888.00 2008-04-23 09:21:21.250 114 12303.25 36.30 55183.18 88888.00 2008-04-23 09:21:21.375 114 12303.27 36.38 55183.18 88888.00 2008-04-23 09:21:21.500 114 12303.30 36.42 55183.20 88888.00 2008-04-23 09:21:21.625 114 12303.23 36.48 55183.18 88888.00 2008-04-23 09:21:21.750 114 12303.17 36.58 55183.18 88888.00 2008-04-23 09:21:21.875 114 12303.10 36.67 55183.18 88888.00 2008-04-23 09:21:22.000 114 12302.92 36.77 55183.15 88888.00 2008-04-23 09:21:22.125 114 12302.80 36.80 55183.15 88888.00 2008-04-23 09:21:22.250 114 12302.67 36.88 55183.12 88888.00 2008-04-23 09:21:22.375 114 12302.58 37.00 55183.12 88888.00 2008-04-23 09:21:22.500 114 12302.40 37.12 55183.10 88888.00 2008-04-23 09:21:22.625 114 12302.23 37.23 55183.10 88888.00 2008-04-23 09:21:22.750 114 12302.15 37.42 55183.10 88888.00 2008-04-23 09:21:22.875 114 12301.98 37.60 55183.12 88888.00 2008-04-23 09:21:23.000 114 12301.73 37.73 55183.12 88888.00 2008-04-23 09:21:23.125 114 12301.55 37.88 55183.12 88888.00 2008-04-23 09:21:23.250 114 12301.35 38.08 55183.12 88888.00 2008-04-23 09:21:23.375 114 12301.20 38.25 55183.12 88888.00 2008-04-23 09:21:23.500 114 12301.02 38.42 55183.10 88888.00 2008-04-23 09:21:23.625 114 12300.90 38.58 55183.10 88888.00 2008-04-23 09:21:23.750 114 12300.70 38.85 55183.10 88888.00 2008-04-23 09:21:23.875 114 12300.50 39.08 55183.12 88888.00 2008-04-23 09:21:24.000 114 12300.23 39.17 55183.07 88888.00 2008-04-23 09:21:24.125 114 12299.95 39.35 55183.07 88888.00 2008-04-23 09:21:24.250 114 12299.80 39.70 55183.12 88888.00 2008-04-23 09:21:24.375 114 12299.62 39.92 55183.15 88888.00 2008-04-23 09:21:24.500 114 12299.42 40.05 55183.10 88888.00 2008-04-23 09:21:24.625 114 12299.20 40.15 55183.10 88888.00 2008-04-23 09:21:24.750 114 12299.02 40.33 55183.10 88888.00 2008-04-23 09:21:24.875 114 12298.77 40.50 55183.10 88888.00 2008-04-23 09:21:25.000 114 12298.65 40.67 55183.10 88888.00 2008-04-23 09:21:25.125 114 12298.55 40.85 55183.12 88888.00 2008-04-23 09:21:25.250 114 12298.30 40.98 55183.12 88888.00 2008-04-23 09:21:25.375 114 12298.15 41.02 55183.12 88888.00 2008-04-23 09:21:25.500 114 12298.00 41.08 55183.10 88888.00 2008-04-23 09:21:25.625 114 12297.77 41.12 55183.10 88888.00 2008-04-23 09:21:25.750 114 12297.62 41.27 55183.10 88888.00 2008-04-23 09:21:25.875 114 12297.58 41.33 55183.10 88888.00 2008-04-23 09:21:26.000 114 12297.55 41.40 55183.10 88888.00 2008-04-23 09:21:26.125 114 12297.55 41.48 55183.07 88888.00 2008-04-23 09:21:26.250 114 12297.42 41.52 55183.05 88888.00 2008-04-23 09:21:26.375 114 12297.33 41.60 55183.05 88888.00 2008-04-23 09:21:26.500 114 12297.35 41.62 55183.05 88888.00 2008-04-23 09:21:26.625 114 12297.35 41.62 55183.03 88888.00 2008-04-23 09:21:26.750 114 12297.45 41.67 55183.03 88888.00 2008-04-23 09:21:26.875 114 12297.50 41.73 55183.03 88888.00 2008-04-23 09:21:27.000 114 12297.42 41.80 55182.97 88888.00 2008-04-23 09:21:27.125 114 12297.42 41.77 55182.97 88888.00 2008-04-23 09:21:27.250 114 12297.50 41.77 55182.95 88888.00 2008-04-23 09:21:27.375 114 12297.58 41.75 55182.93 88888.00 2008-04-23 09:21:27.500 114 12297.62 41.73 55182.90 88888.00 2008-04-23 09:21:27.625 114 12297.77 41.77 55182.88 88888.00 2008-04-23 09:21:27.750 114 12297.95 41.83 55182.88 88888.00 2008-04-23 09:21:27.875 114 12298.00 41.80 55182.93 88888.00 2008-04-23 09:21:28.000 114 12298.05 41.73 55182.88 88888.00 2008-04-23 09:21:28.125 114 12298.10 41.70 55182.90 88888.00 2008-04-23 09:21:28.250 114 12298.12 41.60 55182.88 88888.00 2008-04-23 09:21:28.375 114 12298.27 41.62 55182.85 88888.00 2008-04-23 09:21:28.500 114 12298.42 41.67 55182.85 88888.00 2008-04-23 09:21:28.625 114 12298.50 41.67 55182.85 88888.00 2008-04-23 09:21:28.750 114 12298.52 41.60 55182.80 88888.00 2008-04-23 09:21:28.875 114 12298.67 41.62 55182.80 88888.00 2008-04-23 09:21:29.000 114 12298.75 41.67 55182.80 88888.00 2008-04-23 09:21:29.125 114 12298.88 41.75 55182.80 88888.00 2008-04-23 09:21:29.250 114 12298.95 41.67 55182.78 88888.00 2008-04-23 09:21:29.375 114 12299.05 41.75 55182.75 88888.00 2008-04-23 09:21:29.500 114 12299.20 41.85 55182.75 88888.00 2008-04-23 09:21:29.625 114 12299.27 41.90 55182.70 88888.00 2008-04-23 09:21:29.750 114 12299.30 41.90 55182.65 88888.00 2008-04-23 09:21:29.875 114 12299.38 42.02 55182.70 88888.00 2008-04-23 09:21:30.000 114 12299.50 42.15 55182.70 88888.00 2008-04-23 09:21:30.125 114 12299.60 42.20 55182.68 88888.00 2008-04-23 09:21:30.250 114 12299.52 42.27 55182.68 88888.00 2008-04-23 09:21:30.375 114 12299.55 42.40 55182.68 88888.00 2008-04-23 09:21:30.500 114 12299.62 42.50 55182.70 88888.00 2008-04-23 09:21:30.625 114 12299.65 42.58 55182.68 88888.00 2008-04-23 09:21:30.750 114 12299.67 42.67 55182.65 88888.00 2008-04-23 09:21:30.875 114 12299.73 42.77 55182.65 88888.00 2008-04-23 09:21:31.000 114 12299.73 42.98 55182.65 88888.00 2008-04-23 09:21:31.125 114 12299.73 43.20 55182.68 88888.00 2008-04-23 09:21:31.250 114 12299.62 43.38 55182.65 88888.00 2008-04-23 09:21:31.375 114 12299.52 43.45 55182.65 88888.00 2008-04-23 09:21:31.500 114 12299.50 43.70 55182.68 88888.00 2008-04-23 09:21:31.625 114 12299.42 43.90 55182.65 88888.00 2008-04-23 09:21:31.750 114 12299.40 44.08 55182.62 88888.00 2008-04-23 09:21:31.875 114 12299.50 44.27 55182.65 88888.00 2008-04-23 09:21:32.000 114 12299.42 44.38 55182.62 88888.00 2008-04-23 09:21:32.125 114 12299.35 44.48 55182.62 88888.00 2008-04-23 09:21:32.250 114 12299.35 44.65 55182.62 88888.00 2008-04-23 09:21:32.375 114 12299.40 44.80 55182.60 88888.00 2008-04-23 09:21:32.500 114 12299.40 44.90 55182.53 88888.00 2008-04-23 09:21:32.625 114 12299.40 44.98 55182.50 88888.00 2008-04-23 09:21:32.750 114 12299.42 45.02 55182.45 88888.00 2008-04-23 09:21:32.875 114 12299.50 45.15 55182.45 88888.00 2008-04-23 09:21:33.000 114 12299.62 45.30 55182.45 88888.00 2008-04-23 09:21:33.125 114 12299.73 45.40 55182.45 88888.00 2008-04-23 09:21:33.250 114 12299.77 45.45 55182.38 88888.00 2008-04-23 09:21:33.375 114 12299.92 45.52 55182.35 88888.00 2008-04-23 09:21:33.500 114 12300.02 45.50 55182.32 88888.00 2008-04-23 09:21:33.625 114 12300.12 45.48 55182.28 88888.00 2008-04-23 09:21:33.750 114 12300.23 45.50 55182.25 88888.00 2008-04-23 09:21:33.875 114 12300.35 45.55 55182.22 88888.00 2008-04-23 09:21:34.000 114 12300.58 45.60 55182.18 88888.00 2008-04-23 09:21:34.125 114 12300.85 45.62 55182.12 88888.00 2008-04-23 09:21:34.250 114 12300.88 45.60 55182.05 88888.00 2008-04-23 09:21:34.375 114 12300.92 45.55 55181.97 88888.00 2008-04-23 09:21:34.500 114 12301.08 45.52 55181.93 88888.00 2008-04-23 09:21:34.625 114 12301.25 45.55 55181.93 88888.00 2008-04-23 09:21:34.750 114 12301.40 45.55 55181.88 88888.00 2008-04-23 09:21:34.875 114 12301.52 45.50 55181.82 88888.00 2008-04-23 09:21:35.000 114 12301.62 45.58 55181.78 88888.00 2008-04-23 09:21:35.125 114 12301.80 45.60 55181.72 88888.00 2008-04-23 09:21:35.250 114 12301.92 45.60 55181.65 88888.00 2008-04-23 09:21:35.375 114 12302.02 45.58 55181.57 88888.00 2008-04-23 09:21:35.500 114 12302.25 45.65 55181.53 88888.00 2008-04-23 09:21:35.625 114 12302.45 45.67 55181.50 88888.00 2008-04-23 09:21:35.750 114 12302.60 45.65 55181.45 88888.00 2008-04-23 09:21:35.875 114 12302.73 45.70 55181.40 88888.00 2008-04-23 09:21:36.000 114 12302.77 45.67 55181.32 88888.00 2008-04-23 09:21:36.125 114 12302.95 45.65 55181.30 88888.00 2008-04-23 09:21:36.250 114 12303.12 45.65 55181.28 88888.00 2008-04-23 09:21:36.375 114 12303.27 45.62 55181.22 88888.00 2008-04-23 09:21:36.500 114 12303.40 45.60 55181.15 88888.00 2008-04-23 09:21:36.625 114 12303.45 45.55 55181.07 88888.00 2008-04-23 09:21:36.750 114 12303.60 45.55 55181.03 88888.00 2008-04-23 09:21:36.875 114 12303.77 45.58 55180.97 88888.00 2008-04-23 09:21:37.000 114 12303.90 45.60 55180.95 88888.00 2008-04-23 09:21:37.125 114 12303.98 45.58 55180.88 88888.00 2008-04-23 09:21:37.250 114 12304.08 45.52 55180.82 88888.00 2008-04-23 09:21:37.375 114 12304.20 45.50 55180.82 88888.00 2008-04-23 09:21:37.500 114 12304.30 45.48 55180.72 88888.00 2008-04-23 09:21:37.625 114 12304.33 45.50 55180.70 88888.00 2008-04-23 09:21:37.750 114 12304.42 45.58 55180.72 88888.00 2008-04-23 09:21:37.875 114 12304.55 45.58 55180.68 88888.00 2008-04-23 09:21:38.000 114 12304.60 45.58 55180.60 88888.00 2008-04-23 09:21:38.125 114 12304.60 45.55 55180.57 88888.00 2008-04-23 09:21:38.250 114 12304.73 45.58 55180.53 88888.00 2008-04-23 09:21:38.375 114 12304.85 45.58 55180.50 88888.00 2008-04-23 09:21:38.500 114 12304.92 45.65 55180.45 88888.00 2008-04-23 09:21:38.625 114 12305.02 45.70 55180.40 88888.00 2008-04-23 09:21:38.750 114 12305.20 45.73 55180.38 88888.00 2008-04-23 09:21:38.875 114 12305.35 45.80 55180.38 88888.00 2008-04-23 09:21:39.000 114 12305.52 45.95 55180.35 88888.00 2008-04-23 09:21:39.125 114 12305.62 46.08 55180.30 88888.00 2008-04-23 09:21:39.250 114 12305.65 46.08 55180.22 88888.00 2008-04-23 09:21:39.375 114 12305.70 46.02 55180.15 88888.00 2008-04-23 09:21:39.500 114 12305.75 46.08 55180.12 88888.00 2008-04-23 09:21:39.625 114 12305.83 46.17 55180.10 88888.00 2008-04-23 09:21:39.750 114 12305.90 46.30 55180.05 88888.00 2008-04-23 09:21:39.875 114 12305.92 46.40 55180.03 88888.00 2008-04-23 09:21:40.000 114 12305.98 46.48 55180.03 88888.00 2008-04-23 09:21:40.125 114 12306.10 46.55 55179.97 88888.00 2008-04-23 09:21:40.250 114 12306.12 46.58 55179.93 88888.00 2008-04-23 09:21:40.375 114 12306.12 46.62 55179.88 88888.00 2008-04-23 09:21:40.500 114 12306.17 46.67 55179.85 88888.00 2008-04-23 09:21:40.625 114 12306.27 46.75 55179.85 88888.00 2008-04-23 09:21:40.750 114 12306.33 46.83 55179.85 88888.00 2008-04-23 09:21:40.875 114 12306.42 46.85 55179.78 88888.00 2008-04-23 09:21:41.000 114 12306.48 46.85 55179.72 88888.00 2008-04-23 09:21:41.125 114 12306.55 46.83 55179.70 88888.00 2008-04-23 09:21:41.250 114 12306.65 46.88 55179.68 88888.00 2008-04-23 09:21:41.375 114 12306.70 46.85 55179.65 88888.00 2008-04-23 09:21:41.500 114 12306.73 46.83 55179.60 88888.00 2008-04-23 09:21:41.625 114 12306.75 46.80 55179.55 88888.00 2008-04-23 09:21:41.750 114 12306.83 46.83 55179.53 88888.00 2008-04-23 09:21:41.875 114 12306.98 46.85 55179.47 88888.00 2008-04-23 09:21:42.000 114 12307.17 46.83 55179.40 88888.00 2008-04-23 09:21:42.125 114 12307.20 46.70 55179.32 88888.00 2008-04-23 09:21:42.250 114 12307.25 46.65 55179.30 88888.00 2008-04-23 09:21:42.375 114 12307.35 46.60 55179.28 88888.00 2008-04-23 09:21:42.500 114 12307.40 46.52 55179.25 88888.00 2008-04-23 09:21:42.625 114 12307.42 46.40 55179.12 88888.00 2008-04-23 09:21:42.750 114 12307.42 46.23 55179.05 88888.00 2008-04-23 09:21:42.875 114 12307.48 46.15 55179.00 88888.00 2008-04-23 09:21:43.000 114 12307.62 46.15 55178.97 88888.00 2008-04-23 09:21:43.125 114 12307.75 46.05 55178.93 88888.00 2008-04-23 09:21:43.250 114 12307.83 45.92 55178.88 88888.00 2008-04-23 09:21:43.375 114 12307.88 45.90 55178.82 88888.00 2008-04-23 09:21:43.500 114 12307.95 45.88 55178.82 88888.00 2008-04-23 09:21:43.625 114 12308.08 45.92 55178.80 88888.00 2008-04-23 09:21:43.750 114 12308.10 45.80 55178.72 88888.00 2008-04-23 09:21:43.875 114 12308.15 45.80 55178.70 88888.00 2008-04-23 09:21:44.000 114 12308.27 45.80 55178.68 88888.00 2008-04-23 09:21:44.125 114 12308.30 45.80 55178.65 88888.00 2008-04-23 09:21:44.250 114 12308.30 45.77 55178.62 88888.00 2008-04-23 09:21:44.375 114 12308.33 45.83 55178.57 88888.00 2008-04-23 09:21:44.500 114 12308.27 45.80 55178.53 88888.00 2008-04-23 09:21:44.625 114 12308.27 45.90 55178.47 88888.00 2008-04-23 09:21:44.750 114 12308.45 46.00 55178.47 88888.00 2008-04-23 09:21:44.875 114 12308.42 46.02 55178.45 88888.00 2008-04-23 09:21:45.000 114 12308.38 46.12 55178.40 88888.00 2008-04-23 09:21:45.125 114 12308.27 46.17 55178.35 88888.00 2008-04-23 09:21:45.250 114 12308.15 46.35 55178.30 88888.00 2008-04-23 09:21:45.375 114 12308.15 46.48 55178.25 88888.00 2008-04-23 09:21:45.500 114 12308.05 46.62 55178.20 88888.00 2008-04-23 09:21:45.625 114 12307.92 46.77 55178.20 88888.00 2008-04-23 09:21:45.750 114 12307.83 46.92 55178.22 88888.00 2008-04-23 09:21:45.875 114 12307.70 47.05 55178.15 88888.00 2008-04-23 09:21:46.000 114 12307.60 47.25 55178.12 88888.00 2008-04-23 09:21:46.125 114 12307.62 47.40 55178.15 88888.00 2008-04-23 09:21:46.250 114 12307.55 47.52 55178.10 88888.00 2008-04-23 09:21:46.375 114 12307.42 47.70 55178.10 88888.00 2008-04-23 09:21:46.500 114 12307.27 47.85 55178.05 88888.00 2008-04-23 09:21:46.625 114 12307.17 47.95 55178.00 88888.00 2008-04-23 09:21:46.750 114 12307.05 48.08 55178.00 88888.00 2008-04-23 09:21:46.875 114 12306.85 48.10 55177.95 88888.00 2008-04-23 09:21:47.000 114 12306.67 48.15 55177.93 88888.00 2008-04-23 09:21:47.125 114 12306.52 48.25 55177.90 88888.00 2008-04-23 09:21:47.250 114 12306.42 48.33 55177.88 88888.00 2008-04-23 09:21:47.375 114 12306.35 48.40 55177.82 88888.00 2008-04-23 09:21:47.500 114 12306.27 48.38 55177.80 88888.00 2008-04-23 09:21:47.625 114 12306.12 48.35 55177.75 88888.00 2008-04-23 09:21:47.750 114 12305.98 48.35 55177.75 88888.00 2008-04-23 09:21:47.875 114 12305.88 48.38 55177.75 88888.00 2008-04-23 09:21:48.000 114 12305.77 48.38 55177.72 88888.00 2008-04-23 09:21:48.125 114 12305.58 48.33 55177.72 88888.00 2008-04-23 09:21:48.250 114 12305.30 48.35 55177.75 88888.00 2008-04-23 09:21:48.375 114 12305.17 48.35 55177.72 88888.00 2008-04-23 09:21:48.500 114 12305.00 48.30 55177.72 88888.00 2008-04-23 09:21:48.625 114 12304.92 48.30 55177.72 88888.00 2008-04-23 09:21:48.750 114 12304.88 48.27 55177.70 88888.00 2008-04-23 09:21:48.875 114 12304.80 48.30 55177.68 88888.00 2008-04-23 09:21:49.000 114 12304.70 48.30 55177.68 88888.00 2008-04-23 09:21:49.125 114 12304.65 48.35 55177.68 88888.00 2008-04-23 09:21:49.250 114 12304.52 48.35 55177.65 88888.00 2008-04-23 09:21:49.375 114 12304.42 48.35 55177.62 88888.00 2008-04-23 09:21:49.500 114 12304.40 48.38 55177.60 88888.00 2008-04-23 09:21:49.625 114 12304.42 48.38 55177.57 88888.00 2008-04-23 09:21:49.750 114 12304.35 48.33 55177.55 88888.00 2008-04-23 09:21:49.875 114 12304.27 48.35 55177.55 88888.00 2008-04-23 09:21:50.000 114 12304.30 48.35 55177.55 88888.00 2008-04-23 09:21:50.125 114 12304.23 48.33 55177.50 88888.00 2008-04-23 09:21:50.250 114 12304.17 48.35 55177.47 88888.00 2008-04-23 09:21:50.375 114 12304.17 48.35 55177.45 88888.00 2008-04-23 09:21:50.500 114 12304.20 48.33 55177.40 88888.00 2008-04-23 09:21:50.625 114 12304.33 48.30 55177.35 88888.00 2008-04-23 09:21:50.750 114 12304.38 48.27 55177.32 88888.00 2008-04-23 09:21:50.875 114 12304.40 48.27 55177.32 88888.00 2008-04-23 09:21:51.000 114 12304.35 48.23 55177.30 88888.00 2008-04-23 09:21:51.125 114 12304.30 48.15 55177.25 88888.00 2008-04-23 09:21:51.250 114 12304.40 48.17 55177.28 88888.00 2008-04-23 09:21:51.375 114 12304.48 48.10 55177.25 88888.00 2008-04-23 09:21:51.500 114 12304.50 48.00 55177.20 88888.00 2008-04-23 09:21:51.625 114 12304.52 47.92 55177.18 88888.00 2008-04-23 09:21:51.750 114 12304.55 47.88 55177.18 88888.00 2008-04-23 09:21:51.875 114 12304.52 47.80 55177.15 88888.00 2008-04-23 09:21:52.000 114 12304.55 47.70 55177.07 88888.00 2008-04-23 09:21:52.125 114 12304.58 47.55 55177.03 88888.00 2008-04-23 09:21:52.250 114 12304.60 47.38 55176.97 88888.00 2008-04-23 09:21:52.375 114 12304.62 47.40 55177.00 88888.00 2008-04-23 09:21:52.500 114 12304.65 47.33 55176.97 88888.00 2008-04-23 09:21:52.625 114 12304.67 47.23 55176.90 88888.00 2008-04-23 09:21:52.750 114 12304.67 47.15 55176.90 88888.00 2008-04-23 09:21:52.875 114 12304.70 47.08 55176.88 88888.00 2008-04-23 09:21:53.000 114 12304.83 47.10 55176.85 88888.00 2008-04-23 09:21:53.125 114 12304.85 47.05 55176.82 88888.00 2008-04-23 09:21:53.250 114 12304.80 46.92 55176.82 88888.00 2008-04-23 09:21:53.375 114 12304.80 46.90 55176.78 88888.00 2008-04-23 09:21:53.500 114 12304.75 46.95 55176.75 88888.00 2008-04-23 09:21:53.625 114 12304.80 46.98 55176.72 88888.00 2008-04-23 09:21:53.750 114 12304.83 46.88 55176.65 88888.00 2008-04-23 09:21:53.875 114 12304.83 46.83 55176.60 88888.00 2008-04-23 09:21:54.000 114 12304.88 46.90 55176.60 88888.00 2008-04-23 09:21:54.125 114 12304.88 47.02 55176.55 88888.00 2008-04-23 09:21:54.250 114 12304.88 46.98 55176.55 88888.00 2008-04-23 09:21:54.375 114 12304.83 46.98 55176.50 88888.00 2008-04-23 09:21:54.500 114 12304.80 46.98 55176.45 88888.00 2008-04-23 09:21:54.625 114 12304.77 47.02 55176.43 88888.00 2008-04-23 09:21:54.750 114 12304.73 47.05 55176.40 88888.00 2008-04-23 09:21:54.875 114 12304.67 47.10 55176.35 88888.00 2008-04-23 09:21:55.000 114 12304.70 47.12 55176.30 88888.00 2008-04-23 09:21:55.125 114 12304.70 47.10 55176.28 88888.00 2008-04-23 09:21:55.250 114 12304.67 47.10 55176.22 88888.00 2008-04-23 09:21:55.375 114 12304.65 47.12 55176.18 88888.00 2008-04-23 09:21:55.500 114 12304.58 47.10 55176.07 88888.00 2008-04-23 09:21:55.625 114 12304.62 47.12 55176.03 88888.00 2008-04-23 09:21:55.750 114 12304.65 47.12 55176.00 88888.00 2008-04-23 09:21:55.875 114 12304.67 47.02 55175.93 88888.00 2008-04-23 09:21:56.000 114 12304.73 47.00 55175.90 88888.00 2008-04-23 09:21:56.125 114 12304.73 47.02 55175.88 88888.00 2008-04-23 09:21:56.250 114 12304.62 46.98 55175.82 88888.00 2008-04-23 09:21:56.375 114 12304.67 46.98 55175.75 88888.00 2008-04-23 09:21:56.500 114 12304.73 46.92 55175.72 88888.00 2008-04-23 09:21:56.625 114 12304.85 46.90 55175.68 88888.00 2008-04-23 09:21:56.750 114 12304.88 46.88 55175.62 88888.00 2008-04-23 09:21:56.875 114 12304.90 46.80 55175.57 88888.00 2008-04-23 09:21:57.000 114 12304.88 46.75 55175.53 88888.00 2008-04-23 09:21:57.125 114 12304.95 46.75 55175.47 88888.00 2008-04-23 09:21:57.250 114 12305.05 46.75 55175.38 88888.00 2008-04-23 09:21:57.375 114 12305.15 46.75 55175.35 88888.00 2008-04-23 09:21:57.500 114 12305.17 46.65 55175.28 88888.00 2008-04-23 09:21:57.625 114 12305.30 46.62 55175.25 88888.00 2008-04-23 09:21:57.750 114 12305.40 46.62 55175.18 88888.00 2008-04-23 09:21:57.875 114 12305.48 46.65 55175.15 88888.00 2008-04-23 09:21:58.000 114 12305.60 46.62 55175.05 88888.00 2008-04-23 09:21:58.125 114 12305.75 46.75 55175.00 88888.00 2008-04-23 09:21:58.250 114 12305.88 46.77 55175.00 88888.00 2008-04-23 09:21:58.375 114 12305.95 46.77 55174.90 88888.00 2008-04-23 09:21:58.500 114 12306.00 46.80 55174.82 88888.00 2008-04-23 09:21:58.625 114 12306.02 46.83 55174.75 88888.00 2008-04-23 09:21:58.750 114 12306.15 46.90 55174.68 88888.00 2008-04-23 09:21:58.875 114 12306.23 47.00 55174.62 88888.00 2008-04-23 09:21:59.000 114 12306.23 47.02 55174.55 88888.00 2008-04-23 09:21:59.125 114 12306.23 47.12 55174.50 88888.00 2008-04-23 09:21:59.250 114 12306.30 47.20 55174.45 88888.00 2008-04-23 09:21:59.375 114 12306.35 47.27 55174.38 88888.00 2008-04-23 09:21:59.500 114 12306.38 47.25 55174.30 88888.00 2008-04-23 09:21:59.625 114 12306.45 47.23 55174.22 88888.00 2008-04-23 09:21:59.750 114 12306.45 47.30 55174.15 88888.00 2008-04-23 09:21:59.875 114 12306.45 47.35 55174.12 88888.00 2008-04-23 09:22:00.000 114 12306.42 47.35 55174.03 88888.00 2008-04-23 09:22:00.125 114 12306.50 47.38 55174.00 88888.00 2008-04-23 09:22:00.250 114 12306.65 47.42 55173.97 88888.00 2008-04-23 09:22:00.375 114 12306.67 47.38 55173.88 88888.00 2008-04-23 09:22:00.500 114 12306.60 47.30 55173.75 88888.00 2008-04-23 09:22:00.625 114 12306.65 47.33 55173.72 88888.00 2008-04-23 09:22:00.750 114 12306.70 47.33 55173.72 88888.00 2008-04-23 09:22:00.875 114 12306.73 47.23 55173.65 88888.00 2008-04-23 09:22:01.000 114 12306.80 47.15 55173.60 88888.00 2008-04-23 09:22:01.125 114 12306.83 47.10 55173.55 88888.00 2008-04-23 09:22:01.250 114 12306.83 47.05 55173.53 88888.00 2008-04-23 09:22:01.375 114 12306.92 47.00 55173.47 88888.00 2008-04-23 09:22:01.500 114 12307.00 46.92 55173.43 88888.00 2008-04-23 09:22:01.625 114 12307.02 46.80 55173.35 88888.00 2008-04-23 09:22:01.750 114 12307.08 46.77 55173.32 88888.00 2008-04-23 09:22:01.875 114 12307.12 46.65 55173.30 88888.00 2008-04-23 09:22:02.000 114 12307.20 46.58 55173.25 88888.00 2008-04-23 09:22:02.125 114 12307.15 46.48 55173.22 88888.00 2008-04-23 09:22:02.250 114 12307.20 46.38 55173.15 88888.00 2008-04-23 09:22:02.375 114 12307.27 46.30 55173.10 88888.00 2008-04-23 09:22:02.500 114 12307.35 46.17 55173.07 88888.00 2008-04-23 09:22:02.625 114 12307.33 46.05 55173.03 88888.00 2008-04-23 09:22:02.750 114 12307.45 46.00 55173.00 88888.00 2008-04-23 09:22:02.875 114 12307.55 45.98 55172.97 88888.00 2008-04-23 09:22:03.000 114 12307.58 45.92 55172.90 88888.00 2008-04-23 09:22:03.125 114 12307.60 45.80 55172.85 88888.00 2008-04-23 09:22:03.250 114 12307.62 45.73 55172.80 88888.00 2008-04-23 09:22:03.375 114 12307.62 45.67 55172.75 88888.00 2008-04-23 09:22:03.500 114 12307.62 45.60 55172.65 88888.00 2008-04-23 09:22:03.625 114 12307.73 45.50 55172.65 88888.00 2008-04-23 09:22:03.750 114 12307.85 45.45 55172.65 88888.00 2008-04-23 09:22:03.875 114 12307.83 45.45 55172.57 88888.00 2008-04-23 09:22:04.000 114 12307.83 45.40 55172.47 88888.00 2008-04-23 09:22:04.125 114 12307.92 45.35 55172.45 88888.00 2008-04-23 09:22:04.250 114 12307.98 45.33 55172.43 88888.00 2008-04-23 09:22:04.375 114 12308.02 45.30 55172.35 88888.00 2008-04-23 09:22:04.500 114 12308.05 45.25 55172.32 88888.00 2008-04-23 09:22:04.625 114 12308.10 45.27 55172.32 88888.00 2008-04-23 09:22:04.750 114 12308.17 45.27 55172.28 88888.00 2008-04-23 09:22:04.875 114 12308.20 45.27 55172.20 88888.00 2008-04-23 09:22:05.000 114 12308.17 45.20 55172.12 88888.00 2008-04-23 09:22:05.125 114 12308.17 45.17 55172.12 88888.00 2008-04-23 09:22:05.250 114 12308.17 45.17 55172.10 88888.00 2008-04-23 09:22:05.375 114 12308.23 45.20 55172.05 88888.00 2008-04-23 09:22:05.500 114 12308.25 45.12 55172.00 88888.00 2008-04-23 09:22:05.625 114 12308.27 45.12 55171.97 88888.00 2008-04-23 09:22:05.750 114 12308.23 45.05 55171.95 88888.00 2008-04-23 09:22:05.875 114 12308.25 45.05 55171.95 88888.00 2008-04-23 09:22:06.000 114 12308.23 45.02 55171.90 88888.00 2008-04-23 09:22:06.125 114 12308.25 45.02 55171.85 88888.00 2008-04-23 09:22:06.250 114 12308.17 44.95 55171.80 88888.00 2008-04-23 09:22:06.375 114 12308.17 44.98 55171.80 88888.00 2008-04-23 09:22:06.500 114 12308.17 45.02 55171.78 88888.00 2008-04-23 09:22:06.625 114 12308.08 45.00 55171.72 88888.00 2008-04-23 09:22:06.750 114 12308.05 44.95 55171.68 88888.00 2008-04-23 09:22:06.875 114 12308.05 44.98 55171.65 88888.00 2008-04-23 09:22:07.000 114 12308.05 45.00 55171.62 88888.00 2008-04-23 09:22:07.125 114 12308.02 45.05 55171.62 88888.00 2008-04-23 09:22:07.250 114 12308.00 45.05 55171.57 88888.00 2008-04-23 09:22:07.375 114 12308.00 45.02 55171.53 88888.00 2008-04-23 09:22:07.500 114 12308.00 45.00 55171.53 88888.00 2008-04-23 09:22:07.625 114 12308.05 45.05 55171.53 88888.00 2008-04-23 09:22:07.750 114 12308.00 45.08 55171.47 88888.00 2008-04-23 09:22:07.875 114 12308.05 45.05 55171.45 88888.00 2008-04-23 09:22:08.000 114 12308.05 45.00 55171.38 88888.00 2008-04-23 09:22:08.125 114 12308.02 45.08 55171.38 88888.00 2008-04-23 09:22:08.250 114 12308.02 45.20 55171.38 88888.00 2008-04-23 09:22:08.375 114 12308.05 45.20 55171.35 88888.00 2008-04-23 09:22:08.500 114 12308.05 45.23 55171.32 88888.00 2008-04-23 09:22:08.625 114 12308.05 45.25 55171.30 88888.00 2008-04-23 09:22:08.750 114 12308.02 45.25 55171.28 88888.00 2008-04-23 09:22:08.875 114 12307.98 45.30 55171.25 88888.00 2008-04-23 09:22:09.000 114 12307.90 45.38 55171.20 88888.00 2008-04-23 09:22:09.125 114 12307.80 45.42 55171.18 88888.00 2008-04-23 09:22:09.250 114 12307.67 45.48 55171.15 88888.00 2008-04-23 09:22:09.375 114 12307.60 45.58 55171.12 88888.00 2008-04-23 09:22:09.500 114 12307.48 45.65 55171.12 88888.00 2008-04-23 09:22:09.625 114 12307.38 45.73 55171.12 88888.00 2008-04-23 09:22:09.750 114 12307.27 45.83 55171.10 88888.00 2008-04-23 09:22:09.875 114 12307.17 45.92 55171.12 88888.00 2008-04-23 09:22:10.000 114 12307.08 46.02 55171.05 88888.00 2008-04-23 09:22:10.125 114 12306.95 46.12 55171.05 88888.00 2008-04-23 09:22:10.250 114 12306.83 46.33 55171.05 88888.00 2008-04-23 09:22:10.375 114 12306.70 46.45 55171.05 88888.00 2008-04-23 09:22:10.500 114 12306.58 46.58 55170.97 88888.00 2008-04-23 09:22:10.625 114 12306.40 46.70 55170.93 88888.00 2008-04-23 09:22:10.750 114 12306.30 46.90 55170.90 88888.00 2008-04-23 09:22:10.875 114 12306.20 47.15 55170.90 88888.00 2008-04-23 09:22:11.000 114 12306.05 47.30 55170.93 88888.00 2008-04-23 09:22:11.125 114 12305.90 47.42 55170.90 88888.00 2008-04-23 09:22:11.250 114 12305.77 47.60 55170.82 88888.00 2008-04-23 09:22:11.375 114 12305.70 47.80 55170.80 88888.00 2008-04-23 09:22:11.500 114 12305.67 48.00 55170.78 88888.00 2008-04-23 09:22:11.625 114 12305.58 48.12 55170.68 88888.00 2008-04-23 09:22:11.750 114 12305.42 48.25 55170.60 88888.00 2008-04-23 09:22:11.875 114 12305.33 48.48 55170.55 88888.00 2008-04-23 09:22:12.000 114 12305.27 48.70 55170.50 88888.00 2008-04-23 09:22:12.125 114 12305.23 48.90 55170.47 88888.00 2008-04-23 09:22:12.250 114 12305.08 49.08 55170.43 88888.00 2008-04-23 09:22:12.375 114 12304.98 49.20 55170.40 88888.00 2008-04-23 09:22:12.500 114 12304.83 49.42 55170.32 88888.00 2008-04-23 09:22:12.625 114 12304.77 49.67 55170.32 88888.00 2008-04-23 09:22:12.750 114 12304.67 49.88 55170.30 88888.00 2008-04-23 09:22:12.875 114 12304.58 49.95 55170.22 88888.00 2008-04-23 09:22:13.000 114 12304.48 50.08 55170.15 88888.00 2008-04-23 09:22:13.125 114 12304.45 50.17 55170.07 88888.00 2008-04-23 09:22:13.250 114 12304.45 50.27 55170.03 88888.00 2008-04-23 09:22:13.375 114 12304.40 50.40 55169.97 88888.00 2008-04-23 09:22:13.500 114 12304.35 50.48 55169.90 88888.00 2008-04-23 09:22:13.625 114 12304.48 50.58 55169.82 88888.00 2008-04-23 09:22:13.750 114 12304.45 50.62 55169.78 88888.00 2008-04-23 09:22:13.875 114 12304.58 50.67 55169.72 88888.00 2008-04-23 09:22:14.000 114 12304.67 50.65 55169.65 88888.00 2008-04-23 09:22:14.125 114 12304.65 50.65 55169.60 88888.00 2008-04-23 09:22:14.250 114 12304.60 50.65 55169.53 88888.00 2008-04-23 09:22:14.375 114 12304.70 50.62 55169.45 88888.00 2008-04-23 09:22:14.500 114 12304.77 50.65 55169.40 88888.00 2008-04-23 09:22:14.625 114 12304.88 50.65 55169.35 88888.00 2008-04-23 09:22:14.750 114 12305.05 50.65 55169.32 88888.00 2008-04-23 09:22:14.875 114 12305.17 50.62 55169.25 88888.00 2008-04-23 09:22:15.000 114 12305.33 50.65 55169.20 88888.00 2008-04-23 09:22:15.125 114 12305.48 50.67 55169.15 88888.00 2008-04-23 09:22:15.250 114 12305.60 50.60 55169.07 88888.00 2008-04-23 09:22:15.375 114 12305.73 50.58 55169.05 88888.00 2008-04-23 09:22:15.500 114 12305.80 50.60 55169.03 88888.00 2008-04-23 09:22:15.625 114 12305.85 50.62 55168.97 88888.00 2008-04-23 09:22:15.750 114 12305.95 50.62 55168.88 88888.00 2008-04-23 09:22:15.875 114 12306.02 50.58 55168.82 88888.00 2008-04-23 09:22:16.000 114 12306.15 50.60 55168.75 88888.00 2008-04-23 09:22:16.125 114 12306.30 50.60 55168.75 88888.00 2008-04-23 09:22:16.250 114 12306.48 50.73 55168.75 88888.00 2008-04-23 09:22:16.375 114 12306.65 50.67 55168.68 88888.00 2008-04-23 09:22:16.500 114 12306.75 50.67 55168.62 88888.00 2008-04-23 09:22:16.625 114 12306.80 50.73 55168.55 88888.00 2008-04-23 09:22:16.750 114 12306.88 50.73 55168.53 88888.00 2008-04-23 09:22:16.875 114 12307.00 50.75 55168.47 88888.00 2008-04-23 09:22:17.000 114 12307.05 50.75 55168.40 88888.00 2008-04-23 09:22:17.125 114 12307.12 50.77 55168.38 88888.00 2008-04-23 09:22:17.250 114 12307.17 50.80 55168.35 88888.00 2008-04-23 09:22:17.375 114 12307.17 50.77 55168.30 88888.00 2008-04-23 09:22:17.500 114 12307.20 50.75 55168.30 88888.00 2008-04-23 09:22:17.625 114 12307.30 50.75 55168.25 88888.00 2008-04-23 09:22:17.750 114 12307.40 50.83 55168.22 88888.00 2008-04-23 09:22:17.875 114 12307.42 50.80 55168.20 88888.00 2008-04-23 09:22:18.000 114 12307.42 50.75 55168.15 88888.00 2008-04-23 09:22:18.125 114 12307.50 50.80 55168.12 88888.00 2008-04-23 09:22:18.250 114 12307.60 50.80 55168.12 88888.00 2008-04-23 09:22:18.375 114 12307.58 50.77 55168.07 88888.00 2008-04-23 09:22:18.500 114 12307.55 50.73 55168.03 88888.00 2008-04-23 09:22:18.625 114 12307.62 50.73 55168.03 88888.00 2008-04-23 09:22:18.750 114 12307.70 50.75 55168.00 88888.00 2008-04-23 09:22:18.875 114 12307.77 50.73 55168.00 88888.00 2008-04-23 09:22:19.000 114 12307.88 50.77 55167.97 88888.00 2008-04-23 09:22:19.125 114 12307.92 50.73 55167.95 88888.00 2008-04-23 09:22:19.250 114 12307.95 50.65 55167.93 88888.00 2008-04-23 09:22:19.375 114 12307.95 50.58 55167.90 88888.00 2008-04-23 09:22:19.500 114 12307.88 50.45 55167.90 88888.00 2008-04-23 09:22:19.625 114 12307.77 50.38 55167.90 88888.00 2008-04-23 09:22:19.750 114 12307.80 50.35 55167.85 88888.00 2008-04-23 09:22:19.875 114 12307.90 50.33 55167.85 88888.00 2008-04-23 09:22:20.000 114 12307.92 50.25 55167.85 88888.00 2008-04-23 09:22:20.125 114 12307.85 50.17 55167.88 88888.00 2008-04-23 09:22:20.250 114 12307.80 50.10 55167.88 88888.00 2008-04-23 09:22:20.375 114 12307.85 50.08 55167.88 88888.00 2008-04-23 09:22:20.500 114 12307.83 50.00 55167.85 88888.00 2008-04-23 09:22:20.625 114 12307.88 49.92 55167.82 88888.00 2008-04-23 09:22:20.750 114 12307.92 49.90 55167.85 88888.00 2008-04-23 09:22:20.875 114 12307.90 49.88 55167.85 88888.00 2008-04-23 09:22:21.000 114 12307.88 49.88 55167.82 88888.00 2008-04-23 09:22:21.125 114 12307.88 49.77 55167.82 88888.00 2008-04-23 09:22:21.250 114 12307.90 49.80 55167.80 88888.00 2008-04-23 09:22:21.375 114 12308.00 49.77 55167.78 88888.00 2008-04-23 09:22:21.500 114 12308.08 49.80 55167.82 88888.00 2008-04-23 09:22:21.625 114 12308.20 49.85 55167.85 88888.00 2008-04-23 09:22:21.750 114 12308.38 49.85 55167.88 88888.00 2008-04-23 09:22:21.875 114 12308.38 49.77 55167.80 88888.00 2008-04-23 09:22:22.000 114 12308.38 49.75 55167.72 88888.00 2008-04-23 09:22:22.125 114 12308.50 49.83 55167.75 88888.00 2008-04-23 09:22:22.250 114 12308.58 49.80 55167.75 88888.00 2008-04-23 09:22:22.375 114 12308.62 49.77 55167.70 88888.00 2008-04-23 09:22:22.500 114 12308.70 49.80 55167.70 88888.00 2008-04-23 09:22:22.625 114 12308.85 49.85 55167.65 88888.00 2008-04-23 09:22:22.750 114 12308.95 49.85 55167.65 88888.00 2008-04-23 09:22:22.875 114 12309.00 49.90 55167.62 88888.00 2008-04-23 09:22:23.000 114 12308.95 49.88 55167.55 88888.00 2008-04-23 09:22:23.125 114 12309.00 49.95 55167.55 88888.00 2008-04-23 09:22:23.250 114 12309.08 50.00 55167.55 88888.00 2008-04-23 09:22:23.375 114 12309.12 50.02 55167.55 88888.00 2008-04-23 09:22:23.500 114 12309.17 50.10 55167.55 88888.00 2008-04-23 09:22:23.625 114 12309.17 50.10 55167.47 88888.00 2008-04-23 09:22:23.750 114 12309.17 50.02 55167.43 88888.00 2008-04-23 09:22:23.875 114 12309.33 50.00 55167.43 88888.00 2008-04-23 09:22:24.000 114 12309.42 50.05 55167.43 88888.00 2008-04-23 09:22:24.125 114 12309.42 50.10 55167.43 88888.00 2008-04-23 09:22:24.250 114 12309.40 50.12 55167.40 88888.00 2008-04-23 09:22:24.375 114 12309.40 50.08 55167.38 88888.00 2008-04-23 09:22:24.500 114 12309.50 50.10 55167.30 88888.00 2008-04-23 09:22:24.625 114 12309.52 50.10 55167.30 88888.00 2008-04-23 09:22:24.750 114 12309.50 50.12 55167.25 88888.00 2008-04-23 09:22:24.875 114 12309.55 50.15 55167.25 88888.00 2008-04-23 09:22:25.000 114 12309.58 50.10 55167.20 88888.00 2008-04-23 09:22:25.125 114 12309.65 50.05 55167.20 88888.00 2008-04-23 09:22:25.250 114 12309.65 50.00 55167.15 88888.00 2008-04-23 09:22:25.375 114 12309.65 49.98 55167.12 88888.00 2008-04-23 09:22:25.500 114 12309.75 50.00 55167.12 88888.00 2008-04-23 09:22:25.625 114 12309.83 49.95 55167.10 88888.00 2008-04-23 09:22:25.750 114 12309.95 49.90 55167.05 88888.00 2008-04-23 09:22:25.875 114 12309.95 49.80 55167.03 88888.00 2008-04-23 09:22:26.000 114 12310.00 49.70 55166.97 88888.00 2008-04-23 09:22:26.125 114 12310.02 49.60 55166.93 88888.00 2008-04-23 09:22:26.250 114 12310.15 49.50 55166.90 88888.00 2008-04-23 09:22:26.375 114 12310.27 49.48 55166.88 88888.00 2008-04-23 09:22:26.500 114 12310.38 49.42 55166.88 88888.00 2008-04-23 09:22:26.625 114 12310.48 49.30 55166.85 88888.00 2008-04-23 09:22:26.750 114 12310.50 49.25 55166.82 88888.00 2008-04-23 09:22:26.875 114 12310.58 49.25 55166.78 88888.00 2008-04-23 09:22:27.000 114 12310.67 49.20 55166.78 88888.00 2008-04-23 09:22:27.125 114 12310.80 49.15 55166.72 88888.00 2008-04-23 09:22:27.250 114 12310.77 49.02 55166.62 88888.00 2008-04-23 09:22:27.375 114 12310.85 49.02 55166.57 88888.00 2008-04-23 09:22:27.500 114 12310.98 49.05 55166.60 88888.00 2008-04-23 09:22:27.625 114 12311.12 49.00 55166.57 88888.00 2008-04-23 09:22:27.750 114 12311.20 48.92 55166.55 88888.00 2008-04-23 09:22:27.875 114 12311.27 48.88 55166.53 88888.00 2008-04-23 09:22:28.000 114 12311.38 48.88 55166.50 88888.00 2008-04-23 09:22:28.125 114 12311.55 48.88 55166.45 88888.00 2008-04-23 09:22:28.250 114 12311.65 48.80 55166.40 88888.00 2008-04-23 09:22:28.375 114 12311.73 48.77 55166.38 88888.00 2008-04-23 09:22:28.500 114 12311.80 48.80 55166.38 88888.00 2008-04-23 09:22:28.625 114 12311.92 48.85 55166.35 88888.00 2008-04-23 09:22:28.750 114 12312.08 48.83 55166.30 88888.00 2008-04-23 09:22:28.875 114 12312.23 48.83 55166.25 88888.00 2008-04-23 09:22:29.000 114 12312.23 48.77 55166.15 88888.00 2008-04-23 09:22:29.125 114 12312.30 48.75 55166.18 88888.00 2008-04-23 09:22:29.250 114 12312.40 48.73 55166.18 88888.00 2008-04-23 09:22:29.375 114 12312.52 48.73 55166.10 88888.00 2008-04-23 09:22:29.500 114 12312.65 48.70 55166.07 88888.00 2008-04-23 09:22:29.625 114 12312.67 48.70 55166.03 88888.00 2008-04-23 09:22:29.750 114 12312.83 48.77 55166.05 88888.00 2008-04-23 09:22:29.875 114 12313.02 48.80 55166.00 88888.00 2008-04-23 09:22:30.000 114 12313.12 48.77 55165.90 88888.00 2008-04-23 09:22:30.125 114 12313.12 48.73 55165.85 88888.00 2008-04-23 09:22:30.250 114 12313.15 48.77 55165.82 88888.00 2008-04-23 09:22:30.375 114 12313.27 48.77 55165.80 88888.00 2008-04-23 09:22:30.500 114 12313.25 48.77 55165.75 88888.00 2008-04-23 09:22:30.625 114 12313.30 48.75 55165.70 88888.00 2008-04-23 09:22:30.750 114 12313.33 48.75 55165.70 88888.00 2008-04-23 09:22:30.875 114 12313.42 48.75 55165.65 88888.00 2008-04-23 09:22:31.000 114 12313.58 48.75 55165.60 88888.00 2008-04-23 09:22:31.125 114 12313.62 48.73 55165.55 88888.00 2008-04-23 09:22:31.250 114 12313.67 48.70 55165.55 88888.00 2008-04-23 09:22:31.375 114 12313.77 48.73 55165.57 88888.00 2008-04-23 09:22:31.500 114 12313.77 48.65 55165.53 88888.00 2008-04-23 09:22:31.625 114 12313.88 48.62 55165.47 88888.00 2008-04-23 09:22:31.750 114 12313.88 48.65 55165.47 88888.00 2008-04-23 09:22:31.875 114 12313.90 48.62 55165.40 88888.00 2008-04-23 09:22:32.000 114 12313.90 48.52 55165.40 88888.00 2008-04-23 09:22:32.125 114 12314.00 48.42 55165.38 88888.00 2008-04-23 09:22:32.250 114 12314.02 48.38 55165.35 88888.00 2008-04-23 09:22:32.375 114 12314.02 48.38 55165.32 88888.00 2008-04-23 09:22:32.500 114 12314.10 48.27 55165.30 88888.00 2008-04-23 09:22:32.625 114 12314.17 48.20 55165.30 88888.00 2008-04-23 09:22:32.750 114 12314.20 48.10 55165.30 88888.00 2008-04-23 09:22:32.875 114 12314.23 48.02 55165.28 88888.00 2008-04-23 09:22:33.000 114 12314.23 48.00 55165.22 88888.00 2008-04-23 09:22:33.125 114 12314.20 47.98 55165.22 88888.00 2008-04-23 09:22:33.250 114 12314.20 47.85 55165.22 88888.00 2008-04-23 09:22:33.375 114 12314.27 47.73 55165.22 88888.00 2008-04-23 09:22:33.500 114 12314.25 47.70 55165.22 88888.00 2008-04-23 09:22:33.625 114 12314.33 47.65 55165.22 88888.00 2008-04-23 09:22:33.750 114 12314.38 47.65 55165.25 88888.00 2008-04-23 09:22:33.875 114 12314.38 47.62 55165.25 88888.00 2008-04-23 09:22:34.000 114 12314.48 47.62 55165.25 88888.00 2008-04-23 09:22:34.125 114 12314.58 47.58 55165.25 88888.00 2008-04-23 09:22:34.250 114 12314.62 47.52 55165.30 88888.00 2008-04-23 09:22:34.375 114 12314.70 47.60 55165.30 88888.00 2008-04-23 09:22:34.500 114 12314.65 47.58 55165.30 88888.00 2008-04-23 09:22:34.625 114 12314.62 47.50 55165.28 88888.00 2008-04-23 09:22:34.750 114 12314.65 47.50 55165.28 88888.00 2008-04-23 09:22:34.875 114 12314.67 47.58 55165.28 88888.00 2008-04-23 09:22:35.000 114 12314.77 47.60 55165.30 88888.00 2008-04-23 09:22:35.125 114 12314.85 47.62 55165.30 88888.00 2008-04-23 09:22:35.250 114 12314.85 47.67 55165.30 88888.00 2008-04-23 09:22:35.375 114 12314.88 47.83 55165.32 88888.00 2008-04-23 09:22:35.500 114 12314.92 47.85 55165.32 88888.00 2008-04-23 09:22:35.625 114 12314.90 47.90 55165.32 88888.00 2008-04-23 09:22:35.750 114 12314.92 48.02 55165.32 88888.00 2008-04-23 09:22:35.875 114 12314.92 48.15 55165.32 88888.00 2008-04-23 09:22:36.000 114 12314.92 48.23 55165.35 88888.00 2008-04-23 09:22:36.125 114 12315.02 48.40 55165.38 88888.00 2008-04-23 09:22:36.250 114 12314.95 48.45 55165.38 88888.00 2008-04-23 09:22:36.375 114 12314.88 48.52 55165.40 88888.00 2008-04-23 09:22:36.500 114 12314.83 48.60 55165.43 88888.00 2008-04-23 09:22:36.625 114 12314.73 48.65 55165.43 88888.00 2008-04-23 09:22:36.750 114 12314.62 48.67 55165.40 88888.00 2008-04-23 09:22:36.875 114 12314.62 48.80 55165.40 88888.00 2008-04-23 09:22:37.000 114 12314.67 48.90 55165.40 88888.00 2008-04-23 09:22:37.125 114 12314.62 49.02 55165.45 88888.00 2008-04-23 09:22:37.250 114 12314.60 49.08 55165.50 88888.00 2008-04-23 09:22:37.375 114 12314.58 49.08 55165.47 88888.00 2008-04-23 09:22:37.500 114 12314.45 49.00 55165.45 88888.00 2008-04-23 09:22:37.625 114 12314.30 49.00 55165.45 88888.00 2008-04-23 09:22:37.750 114 12314.25 49.15 55165.53 88888.00 2008-04-23 09:22:37.875 114 12314.25 49.23 55165.55 88888.00 2008-04-23 09:22:38.000 114 12314.23 49.25 55165.55 88888.00 2008-04-23 09:22:38.125 114 12314.15 49.17 55165.55 88888.00 2008-04-23 09:22:38.250 114 12314.00 49.12 55165.57 88888.00 2008-04-23 09:22:38.375 114 12313.88 49.10 55165.57 88888.00 2008-04-23 09:22:38.500 114 12313.83 49.10 55165.60 88888.00 2008-04-23 09:22:38.625 114 12313.88 49.15 55165.65 88888.00 2008-04-23 09:22:38.750 114 12313.88 49.12 55165.68 88888.00 2008-04-23 09:22:38.875 114 12313.75 49.10 55165.68 88888.00 2008-04-23 09:22:39.000 114 12313.70 49.10 55165.70 88888.00 2008-04-23 09:22:39.125 114 12313.73 49.10 55165.72 88888.00 2008-04-23 09:22:39.250 114 12313.60 48.95 55165.72 88888.00 2008-04-23 09:22:39.375 114 12313.48 48.85 55165.70 88888.00 2008-04-23 09:22:39.500 114 12313.38 48.83 55165.70 88888.00 2008-04-23 09:22:39.625 114 12313.40 48.83 55165.72 88888.00 2008-04-23 09:22:39.750 114 12313.40 48.75 55165.75 88888.00 2008-04-23 09:22:39.875 114 12313.38 48.65 55165.78 88888.00 2008-04-23 09:22:40.000 114 12313.45 48.60 55165.80 88888.00 2008-04-23 09:22:40.125 114 12313.48 48.60 55165.82 88888.00 2008-04-23 09:22:40.250 114 12313.45 48.55 55165.82 88888.00 2008-04-23 09:22:40.375 114 12313.58 48.50 55165.85 88888.00 2008-04-23 09:22:40.500 114 12313.60 48.42 55165.85 88888.00 2008-04-23 09:22:40.625 114 12313.65 48.42 55165.88 88888.00 2008-04-23 09:22:40.750 114 12313.73 48.38 55165.90 88888.00 2008-04-23 09:22:40.875 114 12313.70 48.23 55165.85 88888.00 2008-04-23 09:22:41.000 114 12313.75 48.17 55165.88 88888.00 2008-04-23 09:22:41.125 114 12313.92 48.17 55165.93 88888.00 2008-04-23 09:22:41.250 114 12313.98 48.17 55165.95 88888.00 2008-04-23 09:22:41.375 114 12314.02 48.10 55165.97 88888.00 2008-04-23 09:22:41.500 114 12314.05 48.00 55165.95 88888.00 2008-04-23 09:22:41.625 114 12314.10 48.00 55166.00 88888.00 2008-04-23 09:22:41.750 114 12314.23 48.00 55166.00 88888.00 2008-04-23 09:22:41.875 114 12314.23 47.95 55166.00 88888.00 2008-04-23 09:22:42.000 114 12314.23 47.88 55166.00 88888.00 2008-04-23 09:22:42.125 114 12314.23 47.83 55166.03 88888.00 2008-04-23 09:22:42.250 114 12314.27 47.77 55166.03 88888.00 2008-04-23 09:22:42.375 114 12314.40 47.77 55166.03 88888.00 2008-04-23 09:22:42.500 114 12314.50 47.75 55166.07 88888.00 2008-04-23 09:22:42.625 114 12314.50 47.70 55166.10 88888.00 2008-04-23 09:22:42.750 114 12314.45 47.73 55166.05 88888.00 2008-04-23 09:22:42.875 114 12314.48 47.70 55166.07 88888.00 2008-04-23 09:22:43.000 114 12314.55 47.67 55166.07 88888.00 2008-04-23 09:22:43.125 114 12314.60 47.62 55166.10 88888.00 2008-04-23 09:22:43.250 114 12314.60 47.55 55166.12 88888.00 2008-04-23 09:22:43.375 114 12314.58 47.52 55166.15 88888.00 2008-04-23 09:22:43.500 114 12314.60 47.42 55166.18 88888.00 2008-04-23 09:22:43.625 114 12314.67 47.38 55166.15 88888.00 2008-04-23 09:22:43.750 114 12314.73 47.40 55166.18 88888.00 2008-04-23 09:22:43.875 114 12314.80 47.30 55166.18 88888.00 2008-04-23 09:22:44.000 114 12314.83 47.23 55166.18 88888.00 2008-04-23 09:22:44.125 114 12314.88 47.23 55166.20 88888.00 2008-04-23 09:22:44.250 114 12314.88 47.12 55166.18 88888.00 2008-04-23 09:22:44.375 114 12314.90 47.08 55166.18 88888.00 2008-04-23 09:22:44.500 114 12315.02 47.05 55166.20 88888.00 2008-04-23 09:22:44.625 114 12315.20 47.08 55166.22 88888.00 2008-04-23 09:22:44.750 114 12315.23 47.05 55166.25 88888.00 2008-04-23 09:22:44.875 114 12315.17 46.98 55166.20 88888.00 2008-04-23 09:22:45.000 114 12315.10 46.98 55166.18 88888.00 2008-04-23 09:22:45.125 114 12315.12 47.00 55166.22 88888.00 2008-04-23 09:22:45.250 114 12315.12 47.00 55166.22 88888.00 2008-04-23 09:22:45.375 114 12315.17 46.98 55166.22 88888.00 2008-04-23 09:22:45.500 114 12315.25 47.00 55166.20 88888.00 2008-04-23 09:22:45.625 114 12315.33 47.10 55166.22 88888.00 2008-04-23 09:22:45.750 114 12315.30 47.15 55166.22 88888.00 2008-04-23 09:22:45.875 114 12315.30 47.20 55166.22 88888.00 2008-04-23 09:22:46.000 114 12315.35 47.23 55166.22 88888.00 2008-04-23 09:22:46.125 114 12315.30 47.27 55166.25 88888.00 2008-04-23 09:22:46.250 114 12315.20 47.33 55166.25 88888.00 2008-04-23 09:22:46.375 114 12315.20 47.38 55166.25 88888.00 2008-04-23 09:22:46.500 114 12315.23 47.48 55166.28 88888.00 2008-04-23 09:22:46.625 114 12315.25 47.55 55166.25 88888.00 2008-04-23 09:22:46.750 114 12315.30 47.65 55166.25 88888.00 2008-04-23 09:22:46.875 114 12315.38 47.70 55166.25 88888.00 2008-04-23 09:22:47.000 114 12315.38 47.75 55166.22 88888.00 2008-04-23 09:22:47.125 114 12315.30 47.88 55166.25 88888.00 2008-04-23 09:22:47.250 114 12315.27 47.95 55166.28 88888.00 2008-04-23 09:22:47.375 114 12315.30 47.98 55166.28 88888.00 2008-04-23 09:22:47.500 114 12315.35 48.02 55166.30 88888.00 2008-04-23 09:22:47.625 114 12315.25 48.12 55166.28 88888.00 2008-04-23 09:22:47.750 114 12315.23 48.25 55166.28 88888.00 2008-04-23 09:22:47.875 114 12315.27 48.30 55166.30 88888.00 2008-04-23 09:22:48.000 114 12315.25 48.40 55166.30 88888.00 2008-04-23 09:22:48.125 114 12315.20 48.48 55166.30 88888.00 2008-04-23 09:22:48.250 114 12315.15 48.45 55166.30 88888.00 2008-04-23 09:22:48.375 114 12315.15 48.48 55166.30 88888.00 2008-04-23 09:22:48.500 114 12315.23 48.52 55166.32 88888.00 2008-04-23 09:22:48.625 114 12315.25 48.55 55166.32 88888.00 2008-04-23 09:22:48.750 114 12315.23 48.62 55166.32 88888.00 2008-04-23 09:22:48.875 114 12315.15 48.70 55166.35 88888.00 2008-04-23 09:22:49.000 114 12315.17 48.80 55166.35 88888.00 2008-04-23 09:22:49.125 114 12315.20 48.88 55166.35 88888.00 2008-04-23 09:22:49.250 114 12315.17 48.95 55166.35 88888.00 2008-04-23 09:22:49.375 114 12315.23 49.00 55166.35 88888.00 2008-04-23 09:22:49.500 114 12315.25 49.05 55166.35 88888.00 2008-04-23 09:22:49.625 114 12315.25 49.12 55166.35 88888.00 2008-04-23 09:22:49.750 114 12315.25 49.17 55166.35 88888.00 2008-04-23 09:22:49.875 114 12315.23 49.20 55166.35 88888.00 2008-04-23 09:22:50.000 114 12315.30 49.27 55166.35 88888.00 2008-04-23 09:22:50.125 114 12315.38 49.25 55166.32 88888.00 2008-04-23 09:22:50.250 114 12315.45 49.23 55166.38 88888.00 2008-04-23 09:22:50.375 114 12315.50 49.30 55166.38 88888.00 2008-04-23 09:22:50.500 114 12315.55 49.35 55166.40 88888.00 2008-04-23 09:22:50.625 114 12315.70 49.35 55166.40 88888.00 2008-04-23 09:22:50.750 114 12315.83 49.35 55166.40 88888.00 2008-04-23 09:22:50.875 114 12315.90 49.27 55166.35 88888.00 2008-04-23 09:22:51.000 114 12315.98 49.25 55166.35 88888.00 2008-04-23 09:22:51.125 114 12316.05 49.30 55166.40 88888.00 2008-04-23 09:22:51.250 114 12316.20 49.30 55166.38 88888.00 2008-04-23 09:22:51.375 114 12316.33 49.25 55166.38 88888.00 2008-04-23 09:22:51.500 114 12316.45 49.25 55166.38 88888.00 2008-04-23 09:22:51.625 114 12316.60 49.25 55166.35 88888.00 2008-04-23 09:22:51.750 114 12316.67 49.25 55166.35 88888.00 2008-04-23 09:22:51.875 114 12316.75 49.27 55166.35 88888.00 2008-04-23 09:22:52.000 114 12316.88 49.20 55166.30 88888.00 2008-04-23 09:22:52.125 114 12317.02 49.25 55166.28 88888.00 2008-04-23 09:22:52.250 114 12317.20 49.23 55166.28 88888.00 2008-04-23 09:22:52.375 114 12317.33 49.12 55166.28 88888.00 2008-04-23 09:22:52.500 114 12317.45 49.12 55166.22 88888.00 2008-04-23 09:22:52.625 114 12317.62 49.20 55166.20 88888.00 2008-04-23 09:22:52.750 114 12317.77 49.27 55166.20 88888.00 2008-04-23 09:22:52.875 114 12317.95 49.27 55166.18 88888.00 2008-04-23 09:22:53.000 114 12318.00 49.20 55166.12 88888.00 2008-04-23 09:22:53.125 114 12318.02 49.15 55166.15 88888.00 2008-04-23 09:22:53.250 114 12318.15 49.15 55166.15 88888.00 2008-04-23 09:22:53.375 114 12318.27 49.12 55166.10 88888.00 2008-04-23 09:22:53.500 114 12318.42 49.15 55166.10 88888.00 2008-04-23 09:22:53.625 114 12318.62 49.10 55166.10 88888.00 2008-04-23 09:22:53.750 114 12318.67 49.02 55166.10 88888.00 2008-04-23 09:22:53.875 114 12318.70 48.98 55166.07 88888.00 2008-04-23 09:22:54.000 114 12318.77 48.92 55165.97 88888.00 2008-04-23 09:22:54.125 114 12318.98 48.92 55165.97 88888.00 2008-04-23 09:22:54.250 114 12319.10 48.92 55166.00 88888.00 2008-04-23 09:22:54.375 114 12319.12 48.88 55165.97 88888.00 2008-04-23 09:22:54.500 114 12319.12 48.83 55165.93 88888.00 2008-04-23 09:22:54.625 114 12319.15 48.83 55165.85 88888.00 2008-04-23 09:22:54.750 114 12319.12 48.83 55165.82 88888.00 2008-04-23 09:22:54.875 114 12319.17 48.85 55165.85 88888.00 2008-04-23 09:22:55.000 114 12319.17 48.83 55165.78 88888.00 2008-04-23 09:22:55.125 114 12319.15 48.90 55165.78 88888.00 2008-04-23 09:22:55.250 114 12319.15 48.98 55165.78 88888.00 2008-04-23 09:22:55.375 114 12319.15 49.00 55165.72 88888.00 2008-04-23 09:22:55.500 114 12319.17 49.02 55165.70 88888.00 2008-04-23 09:22:55.625 114 12319.17 49.10 55165.65 88888.00 2008-04-23 09:22:55.750 114 12319.12 49.17 55165.62 88888.00 2008-04-23 09:22:55.875 114 12319.05 49.33 55165.57 88888.00 2008-04-23 09:22:56.000 114 12318.88 49.42 55165.53 88888.00 2008-04-23 09:22:56.125 114 12318.73 49.58 55165.50 88888.00 2008-04-23 09:22:56.250 114 12318.62 49.73 55165.47 88888.00 2008-04-23 09:22:56.375 114 12318.52 49.90 55165.45 88888.00 2008-04-23 09:22:56.500 114 12318.40 50.05 55165.43 88888.00 2008-04-23 09:22:56.625 114 12318.20 50.15 55165.38 88888.00 2008-04-23 09:22:56.750 114 12318.05 50.25 55165.32 88888.00 2008-04-23 09:22:56.875 114 12317.90 50.35 55165.28 88888.00 2008-04-23 09:22:57.000 114 12317.88 50.50 55165.22 88888.00 2008-04-23 09:22:57.125 114 12317.85 50.65 55165.18 88888.00 2008-04-23 09:22:57.250 114 12317.75 50.73 55165.10 88888.00 2008-04-23 09:22:57.375 114 12317.62 50.80 55165.05 88888.00 2008-04-23 09:22:57.500 114 12317.52 50.92 55165.03 88888.00 2008-04-23 09:22:57.625 114 12317.52 51.08 55165.00 88888.00 2008-04-23 09:22:57.750 114 12317.52 51.20 55165.00 88888.00 2008-04-23 09:22:57.875 114 12317.50 51.23 55164.93 88888.00 2008-04-23 09:22:58.000 114 12317.40 51.30 55164.90 88888.00 2008-04-23 09:22:58.125 114 12317.35 51.35 55164.90 88888.00 2008-04-23 09:22:58.250 114 12317.33 51.38 55164.85 88888.00 2008-04-23 09:22:58.375 114 12317.35 51.40 55164.80 88888.00 2008-04-23 09:22:58.500 114 12317.38 51.42 55164.78 88888.00 2008-04-23 09:22:58.625 114 12317.38 51.42 55164.72 88888.00 2008-04-23 09:22:58.750 114 12317.48 51.42 55164.68 88888.00 2008-04-23 09:22:58.875 114 12317.52 51.38 55164.65 88888.00 2008-04-23 09:22:59.000 114 12317.50 51.27 55164.62 88888.00 2008-04-23 09:22:59.125 114 12317.48 51.20 55164.60 88888.00 2008-04-23 09:22:59.250 114 12317.48 51.08 55164.57 88888.00 2008-04-23 09:22:59.375 114 12317.60 51.00 55164.53 88888.00 2008-04-23 09:22:59.500 114 12317.70 50.95 55164.50 88888.00 2008-04-23 09:22:59.625 114 12317.75 50.80 55164.47 88888.00 2008-04-23 09:22:59.750 114 12317.73 50.67 55164.47 88888.00 2008-04-23 09:22:59.875 114 12317.70 50.50 55164.45 88888.00 2008-04-23 09:23:00.000 114 12317.77 50.40 55164.40 88888.00 2008-04-23 09:23:00.125 114 12317.92 50.27 55164.40 88888.00 2008-04-23 09:23:00.250 114 12318.00 50.10 55164.35 88888.00 2008-04-23 09:23:00.375 114 12318.05 50.02 55164.35 88888.00 2008-04-23 09:23:00.500 114 12318.08 49.88 55164.32 88888.00 2008-04-23 09:23:00.625 114 12318.12 49.65 55164.30 88888.00 2008-04-23 09:23:00.750 114 12318.15 49.45 55164.28 88888.00 2008-04-23 09:23:00.875 114 12318.17 49.35 55164.28 88888.00 2008-04-23 09:23:01.000 114 12318.27 49.25 55164.28 88888.00 2008-04-23 09:23:01.125 114 12318.35 49.05 55164.30 88888.00 2008-04-23 09:23:01.250 114 12318.33 48.85 55164.28 88888.00 2008-04-23 09:23:01.375 114 12318.40 48.73 55164.25 88888.00 2008-04-23 09:23:01.500 114 12318.42 48.52 55164.20 88888.00 2008-04-23 09:23:01.625 114 12318.45 48.30 55164.18 88888.00 2008-04-23 09:23:01.750 114 12318.45 48.02 55164.15 88888.00 2008-04-23 09:23:01.875 114 12318.40 47.83 55164.10 88888.00 2008-04-23 09:23:02.000 114 12318.35 47.60 55164.10 88888.00 2008-04-23 09:23:02.125 114 12318.35 47.38 55164.10 88888.00 2008-04-23 09:23:02.250 114 12318.33 47.15 55164.10 88888.00 2008-04-23 09:23:02.375 114 12318.33 46.98 55164.10 88888.00 2008-04-23 09:23:02.500 114 12318.35 46.77 55164.10 88888.00 2008-04-23 09:23:02.625 114 12318.33 46.55 55164.07 88888.00 2008-04-23 09:23:02.750 114 12318.33 46.35 55164.07 88888.00 2008-04-23 09:23:02.875 114 12318.35 46.15 55164.10 88888.00 2008-04-23 09:23:03.000 114 12318.25 45.90 55164.05 88888.00 2008-04-23 09:23:03.125 114 12318.27 45.65 55164.07 88888.00 2008-04-23 09:23:03.250 114 12318.33 45.40 55164.07 88888.00 2008-04-23 09:23:03.375 114 12318.30 45.23 55164.03 88888.00 2008-04-23 09:23:03.500 114 12318.30 45.05 55164.03 88888.00 2008-04-23 09:23:03.625 114 12318.35 44.88 55164.03 88888.00 2008-04-23 09:23:03.750 114 12318.30 44.73 55164.00 88888.00 2008-04-23 09:23:03.875 114 12318.35 44.55 55164.03 88888.00 2008-04-23 09:23:04.000 114 12318.38 44.40 55164.00 88888.00 2008-04-23 09:23:04.125 114 12318.38 44.25 55164.00 88888.00 2008-04-23 09:23:04.250 114 12318.33 44.10 55164.03 88888.00 2008-04-23 09:23:04.375 114 12318.33 44.02 55164.03 88888.00 2008-04-23 09:23:04.500 114 12318.40 43.95 55164.03 88888.00 2008-04-23 09:23:04.625 114 12318.45 43.85 55164.03 88888.00 2008-04-23 09:23:04.750 114 12318.45 43.80 55164.03 88888.00 2008-04-23 09:23:04.875 114 12318.42 43.70 55164.00 88888.00 2008-04-23 09:23:05.000 114 12318.48 43.62 55163.97 88888.00 2008-04-23 09:23:05.125 114 12318.50 43.58 55163.95 88888.00 2008-04-23 09:23:05.250 114 12318.55 43.50 55163.95 88888.00 2008-04-23 09:23:05.375 114 12318.58 43.45 55163.93 88888.00 2008-04-23 09:23:05.500 114 12318.52 43.40 55163.95 88888.00 2008-04-23 09:23:05.625 114 12318.60 43.40 55163.95 88888.00 2008-04-23 09:23:05.750 114 12318.67 43.38 55163.95 88888.00 2008-04-23 09:23:05.875 114 12318.67 43.30 55163.95 88888.00 2008-04-23 09:23:06.000 114 12318.65 43.23 55163.93 88888.00 2008-04-23 09:23:06.125 114 12318.75 43.25 55163.90 88888.00 2008-04-23 09:23:06.250 114 12318.83 43.23 55163.88 88888.00 2008-04-23 09:23:06.375 114 12318.83 43.15 55163.85 88888.00 2008-04-23 09:23:06.500 114 12318.80 43.17 55163.88 88888.00 2008-04-23 09:23:06.625 114 12318.88 43.15 55163.90 88888.00 2008-04-23 09:23:06.750 114 12319.00 43.08 55163.85 88888.00 2008-04-23 09:23:06.875 114 12319.08 43.05 55163.82 88888.00 2008-04-23 09:23:07.000 114 12319.15 43.02 55163.78 88888.00 2008-04-23 09:23:07.125 114 12319.12 43.02 55163.75 88888.00 2008-04-23 09:23:07.250 114 12319.20 43.02 55163.75 88888.00 2008-04-23 09:23:07.375 114 12319.38 43.08 55163.75 88888.00 2008-04-23 09:23:07.500 114 12319.52 43.12 55163.75 88888.00 2008-04-23 09:23:07.625 114 12319.58 43.12 55163.70 88888.00 2008-04-23 09:23:07.750 114 12319.62 43.08 55163.65 88888.00 2008-04-23 09:23:07.875 114 12319.65 43.05 55163.62 88888.00 2008-04-23 09:23:08.000 114 12319.67 43.05 55163.62 88888.00 2008-04-23 09:23:08.125 114 12319.65 43.05 55163.62 88888.00 2008-04-23 09:23:08.250 114 12319.77 43.08 55163.65 88888.00 2008-04-23 09:23:08.375 114 12319.85 43.02 55163.62 88888.00 2008-04-23 09:23:08.500 114 12319.92 42.98 55163.57 88888.00 2008-04-23 09:23:08.625 114 12319.98 42.98 55163.57 88888.00 2008-04-23 09:23:08.750 114 12320.02 43.05 55163.60 88888.00 2008-04-23 09:23:08.875 114 12320.05 43.10 55163.60 88888.00 2008-04-23 09:23:09.000 114 12320.15 43.10 55163.57 88888.00 2008-04-23 09:23:09.125 114 12320.17 43.00 55163.55 88888.00 2008-04-23 09:23:09.250 114 12320.05 42.83 55163.53 88888.00 2008-04-23 09:23:09.375 114 12320.02 42.83 55163.55 88888.00 2008-04-23 09:23:09.500 114 12320.05 42.90 55163.53 88888.00 2008-04-23 09:23:09.625 114 12320.15 42.95 55163.55 88888.00 2008-04-23 09:23:09.750 114 12320.20 42.98 55163.57 88888.00 2008-04-23 09:23:09.875 114 12320.20 42.90 55163.57 88888.00 2008-04-23 09:23:10.000 114 12320.27 42.88 55163.57 88888.00 2008-04-23 09:23:10.125 114 12320.33 42.90 55163.57 88888.00 2008-04-23 09:23:10.250 114 12320.33 42.83 55163.55 88888.00 2008-04-23 09:23:10.375 114 12320.33 42.80 55163.53 88888.00 2008-04-23 09:23:10.500 114 12320.42 42.80 55163.53 88888.00 2008-04-23 09:23:10.625 114 12320.50 42.85 55163.53 88888.00 2008-04-23 09:23:10.750 114 12320.50 42.85 55163.53 88888.00 2008-04-23 09:23:10.875 114 12320.52 42.88 55163.55 88888.00 2008-04-23 09:23:11.000 114 12320.55 42.90 55163.53 88888.00 2008-04-23 09:23:11.125 114 12320.52 42.85 55163.50 88888.00 2008-04-23 09:23:11.250 114 12320.50 42.92 55163.53 88888.00 2008-04-23 09:23:11.375 114 12320.60 43.05 55163.53 88888.00 2008-04-23 09:23:11.500 114 12320.67 43.15 55163.53 88888.00 2008-04-23 09:23:11.625 114 12320.73 43.25 55163.55 88888.00 2008-04-23 09:23:11.750 114 12320.67 43.27 55163.53 88888.00 2008-04-23 09:23:11.875 114 12320.62 43.38 55163.50 88888.00 2008-04-23 09:23:12.000 114 12320.62 43.52 55163.53 88888.00 2008-04-23 09:23:12.125 114 12320.62 43.55 55163.55 88888.00 2008-04-23 09:23:12.250 114 12320.65 43.70 55163.55 88888.00 2008-04-23 09:23:12.375 114 12320.67 43.85 55163.57 88888.00 2008-04-23 09:23:12.500 114 12320.70 43.92 55163.57 88888.00 2008-04-23 09:23:12.625 114 12320.67 44.02 55163.57 88888.00 2008-04-23 09:23:12.750 114 12320.60 44.10 55163.53 88888.00 2008-04-23 09:23:12.875 114 12320.62 44.20 55163.53 88888.00 2008-04-23 09:23:13.000 114 12320.67 44.33 55163.53 88888.00 2008-04-23 09:23:13.125 114 12320.67 44.38 55163.53 88888.00 2008-04-23 09:23:13.250 114 12320.62 44.42 55163.50 88888.00 2008-04-23 09:23:13.375 114 12320.65 44.50 55163.53 88888.00 2008-04-23 09:23:13.500 114 12320.70 44.62 55163.55 88888.00 2008-04-23 09:23:13.625 114 12320.77 44.67 55163.55 88888.00 2008-04-23 09:23:13.750 114 12320.80 44.70 55163.53 88888.00 2008-04-23 09:23:13.875 114 12320.80 44.77 55163.50 88888.00 2008-04-23 09:23:14.000 114 12320.80 44.85 55163.50 88888.00 2008-04-23 09:23:14.125 114 12320.83 44.88 55163.53 88888.00 2008-04-23 09:23:14.250 114 12320.85 44.90 55163.50 88888.00 2008-04-23 09:23:14.375 114 12320.90 45.00 55163.50 88888.00 2008-04-23 09:23:14.500 114 12320.88 45.05 55163.47 88888.00 2008-04-23 09:23:14.625 114 12320.83 45.05 55163.47 88888.00 2008-04-23 09:23:14.750 114 12320.83 45.05 55163.45 88888.00 2008-04-23 09:23:14.875 114 12320.77 45.10 55163.47 88888.00 2008-04-23 09:23:15.000 114 12320.73 45.17 55163.47 88888.00 2008-04-23 09:23:15.125 114 12320.70 45.25 55163.50 88888.00 2008-04-23 09:23:15.250 114 12320.65 45.30 55163.50 88888.00 2008-04-23 09:23:15.375 114 12320.60 45.27 55163.50 88888.00 2008-04-23 09:23:15.500 114 12320.55 45.27 55163.50 88888.00 2008-04-23 09:23:15.625 114 12320.58 45.33 55163.57 88888.00 2008-04-23 09:23:15.750 114 12320.50 45.35 55163.57 88888.00 2008-04-23 09:23:15.875 114 12320.42 45.33 55163.53 88888.00 2008-04-23 09:23:16.000 114 12320.40 45.30 55163.53 88888.00 2008-04-23 09:23:16.125 114 12320.27 45.23 55163.53 88888.00 2008-04-23 09:23:16.250 114 12320.25 45.25 55163.53 88888.00 2008-04-23 09:23:16.375 114 12320.27 45.25 55163.57 88888.00 2008-04-23 09:23:16.500 114 12320.20 45.17 55163.55 88888.00 2008-04-23 09:23:16.625 114 12320.23 45.08 55163.53 88888.00 2008-04-23 09:23:16.750 114 12320.20 45.05 55163.55 88888.00 2008-04-23 09:23:16.875 114 12320.12 44.98 55163.55 88888.00 2008-04-23 09:23:17.000 114 12320.08 44.90 55163.55 88888.00 2008-04-23 09:23:17.125 114 12320.12 44.85 55163.62 88888.00 2008-04-23 09:23:17.250 114 12320.20 44.80 55163.68 88888.00 2008-04-23 09:23:17.375 114 12320.20 44.70 55163.62 88888.00 2008-04-23 09:23:17.500 114 12320.10 44.55 55163.65 88888.00 2008-04-23 09:23:17.625 114 12320.08 44.48 55163.65 88888.00 2008-04-23 09:23:17.750 114 12320.05 44.38 55163.70 88888.00 2008-04-23 09:23:17.875 114 12319.95 44.20 55163.72 88888.00 2008-04-23 09:23:18.000 114 12319.95 44.20 55163.72 88888.00 2008-04-23 09:23:18.125 114 12319.92 44.08 55163.72 88888.00 2008-04-23 09:23:18.250 114 12319.90 43.98 55163.75 88888.00 2008-04-23 09:23:18.375 114 12319.88 43.90 55163.78 88888.00 2008-04-23 09:23:18.500 114 12319.80 43.85 55163.80 88888.00 2008-04-23 09:23:18.625 114 12319.90 43.77 55163.78 88888.00 2008-04-23 09:23:18.750 114 12320.02 43.83 55163.82 88888.00 2008-04-23 09:23:18.875 114 12320.02 43.83 55163.85 88888.00 2008-04-23 09:23:19.000 114 12319.95 43.73 55163.85 88888.00 2008-04-23 09:23:19.125 114 12319.92 43.73 55163.88 88888.00 2008-04-23 09:23:19.250 114 12319.98 43.77 55163.95 88888.00 2008-04-23 09:23:19.375 114 12320.00 43.85 55163.95 88888.00 2008-04-23 09:23:19.500 114 12319.92 43.85 55163.95 88888.00 2008-04-23 09:23:19.625 114 12319.92 43.90 55163.95 88888.00 2008-04-23 09:23:19.750 114 12319.92 43.95 55163.93 88888.00 2008-04-23 09:23:19.875 114 12319.95 44.08 55163.95 88888.00 2008-04-23 09:23:20.000 114 12320.05 44.17 55163.95 88888.00 2008-04-23 09:23:20.125 114 12320.02 44.27 55163.95 88888.00 2008-04-23 09:23:20.250 114 12319.95 44.35 55163.93 88888.00 2008-04-23 09:23:20.375 114 12319.88 44.42 55163.88 88888.00 2008-04-23 09:23:20.500 114 12319.92 44.52 55163.90 88888.00 2008-04-23 09:23:20.625 114 12319.98 44.60 55163.93 88888.00 2008-04-23 09:23:20.750 114 12319.98 44.67 55163.93 88888.00 2008-04-23 09:23:20.875 114 12319.98 44.80 55163.93 88888.00 2008-04-23 09:23:21.000 114 12319.98 44.85 55163.93 88888.00 2008-04-23 09:23:21.125 114 12319.90 44.92 55163.93 88888.00 2008-04-23 09:23:21.250 114 12319.80 45.02 55163.90 88888.00 2008-04-23 09:23:21.375 114 12319.80 45.10 55163.90 88888.00 2008-04-23 09:23:21.500 114 12319.83 45.20 55163.90 88888.00 2008-04-23 09:23:21.625 114 12319.73 45.25 55163.90 88888.00 2008-04-23 09:23:21.750 114 12319.73 45.30 55163.90 88888.00 2008-04-23 09:23:21.875 114 12319.80 45.40 55163.88 88888.00 2008-04-23 09:23:22.000 114 12319.73 45.52 55163.85 88888.00 2008-04-23 09:23:22.125 114 12319.65 45.60 55163.85 88888.00 2008-04-23 09:23:22.250 114 12319.67 45.65 55163.85 88888.00 2008-04-23 09:23:22.375 114 12319.77 45.77 55163.85 88888.00 2008-04-23 09:23:22.500 114 12319.65 45.83 55163.80 88888.00 2008-04-23 09:23:22.625 114 12319.67 45.88 55163.82 88888.00 2008-04-23 09:23:22.750 114 12319.75 45.98 55163.82 88888.00 2008-04-23 09:23:22.875 114 12319.75 46.08 55163.85 88888.00 2008-04-23 09:23:23.000 114 12319.77 46.15 55163.85 88888.00 2008-04-23 09:23:23.125 114 12319.67 46.15 55163.88 88888.00 2008-04-23 09:23:23.250 114 12319.62 46.25 55163.90 88888.00 2008-04-23 09:23:23.375 114 12319.65 46.35 55163.90 88888.00 2008-04-23 09:23:23.500 114 12319.62 46.38 55163.82 88888.00 2008-04-23 09:23:23.625 114 12319.62 46.40 55163.82 88888.00 2008-04-23 09:23:23.750 114 12319.70 46.45 55163.88 88888.00 2008-04-23 09:23:23.875 114 12319.75 46.48 55163.88 88888.00 2008-04-23 09:23:24.000 114 12319.70 46.48 55163.90 88888.00 2008-04-23 09:23:24.125 114 12319.62 46.45 55163.90 88888.00 2008-04-23 09:23:24.250 114 12319.62 46.55 55163.88 88888.00 2008-04-23 09:23:24.375 114 12319.75 46.62 55163.90 88888.00 2008-04-23 09:23:24.500 114 12319.75 46.62 55163.95 88888.00 2008-04-23 09:23:24.625 114 12319.62 46.50 55163.90 88888.00 2008-04-23 09:23:24.750 114 12319.55 46.45 55163.93 88888.00 2008-04-23 09:23:24.875 114 12319.52 46.48 55163.95 88888.00 2008-04-23 09:23:25.000 114 12319.52 46.50 55163.93 88888.00 2008-04-23 09:23:25.125 114 12319.48 46.48 55163.95 88888.00 2008-04-23 09:23:25.250 114 12319.48 46.50 55164.00 88888.00 2008-04-23 09:23:25.375 114 12319.48 46.50 55163.97 88888.00 2008-04-23 09:23:25.500 114 12319.38 46.45 55163.97 88888.00 2008-04-23 09:23:25.625 114 12319.35 46.42 55164.00 88888.00 2008-04-23 09:23:25.750 114 12319.38 46.48 55164.00 88888.00 2008-04-23 09:23:25.875 114 12319.27 46.40 55164.00 88888.00 2008-04-23 09:23:26.000 114 12319.30 46.40 55164.07 88888.00 2008-04-23 09:23:26.125 114 12319.35 46.45 55164.10 88888.00 2008-04-23 09:23:26.250 114 12319.23 46.30 55164.07 88888.00 2008-04-23 09:23:26.375 114 12319.17 46.20 55164.10 88888.00 2008-04-23 09:23:26.500 114 12319.15 46.23 55164.15 88888.00 2008-04-23 09:23:26.625 114 12319.10 46.15 55164.15 88888.00 2008-04-23 09:23:26.750 114 12319.10 46.10 55164.15 88888.00 2008-04-23 09:23:26.875 114 12319.15 46.08 55164.20 88888.00 2008-04-23 09:23:27.000 114 12319.17 46.02 55164.25 88888.00 2008-04-23 09:23:27.125 114 12319.25 45.95 55164.25 88888.00 2008-04-23 09:23:27.250 114 12319.30 45.85 55164.25 88888.00 2008-04-23 09:23:27.375 114 12319.38 45.77 55164.28 88888.00 2008-04-23 09:23:27.500 114 12319.35 45.65 55164.25 88888.00 2008-04-23 09:23:27.625 114 12319.40 45.58 55164.22 88888.00 2008-04-23 09:23:27.750 114 12319.45 45.50 55164.28 88888.00 2008-04-23 09:23:27.875 114 12319.52 45.38 55164.30 88888.00 2008-04-23 09:23:28.000 114 12319.50 45.25 55164.28 88888.00 2008-04-23 09:23:28.125 114 12319.50 45.20 55164.25 88888.00 2008-04-23 09:23:28.250 114 12319.58 45.17 55164.25 88888.00 2008-04-23 09:23:28.375 114 12319.73 45.17 55164.25 88888.00 2008-04-23 09:23:28.500 114 12319.77 45.17 55164.25 88888.00 2008-04-23 09:23:28.625 114 12319.85 45.10 55164.20 88888.00 2008-04-23 09:23:28.750 114 12319.85 45.02 55164.18 88888.00 2008-04-23 09:23:28.875 114 12319.83 44.95 55164.20 88888.00 2008-04-23 09:23:29.000 114 12319.75 44.88 55164.18 88888.00 2008-04-23 09:23:29.125 114 12319.67 44.85 55164.18 88888.00 2008-04-23 09:23:29.250 114 12319.75 44.92 55164.18 88888.00 2008-04-23 09:23:29.375 114 12319.80 44.98 55164.18 88888.00 2008-04-23 09:23:29.500 114 12319.73 44.92 55164.18 88888.00 2008-04-23 09:23:29.625 114 12319.67 44.85 55164.15 88888.00 2008-04-23 09:23:29.750 114 12319.67 44.83 55164.12 88888.00 2008-04-23 09:23:29.875 114 12319.62 44.80 55164.15 88888.00 2008-04-23 09:23:30.000 114 12319.65 44.80 55164.10 88888.00 2008-04-23 09:23:30.125 114 12319.77 44.83 55164.18 88888.00 2008-04-23 09:23:30.250 114 12319.80 44.83 55164.18 88888.00 2008-04-23 09:23:30.375 114 12319.67 44.77 55164.12 88888.00 2008-04-23 09:23:30.500 114 12319.62 44.75 55164.15 88888.00 2008-04-23 09:23:30.625 114 12319.62 44.75 55164.18 88888.00 2008-04-23 09:23:30.750 114 12319.60 44.67 55164.18 88888.00 2008-04-23 09:23:30.875 114 12319.60 44.62 55164.15 88888.00 2008-04-23 09:23:31.000 114 12319.65 44.58 55164.15 88888.00 2008-04-23 09:23:31.125 114 12319.65 44.50 55164.15 88888.00 2008-04-23 09:23:31.250 114 12319.65 44.45 55164.15 88888.00 2008-04-23 09:23:31.375 114 12319.62 44.33 55164.18 88888.00 2008-04-23 09:23:31.500 114 12319.65 44.30 55164.15 88888.00 2008-04-23 09:23:31.625 114 12319.67 44.25 55164.12 88888.00 2008-04-23 09:23:31.750 114 12319.75 44.23 55164.15 88888.00 2008-04-23 09:23:31.875 114 12319.62 44.15 55164.15 88888.00 2008-04-23 09:23:32.000 114 12319.52 44.08 55164.18 88888.00 2008-04-23 09:23:32.125 114 12319.58 44.00 55164.20 88888.00 2008-04-23 09:23:32.250 114 12319.48 43.90 55164.18 88888.00 2008-04-23 09:23:32.375 114 12319.38 43.85 55164.18 88888.00 2008-04-23 09:23:32.500 114 12319.33 43.77 55164.22 88888.00 2008-04-23 09:23:32.625 114 12319.40 43.75 55164.28 88888.00 2008-04-23 09:23:32.750 114 12319.35 43.62 55164.22 88888.00 2008-04-23 09:23:32.875 114 12319.33 43.58 55164.30 88888.00 2008-04-23 09:23:33.000 114 12319.30 43.55 55164.32 88888.00 2008-04-23 09:23:33.125 114 12319.23 43.48 55164.38 88888.00 2008-04-23 09:23:33.250 114 12319.23 43.35 55164.45 88888.00 2008-04-23 09:23:33.375 114 12319.23 43.27 55164.50 88888.00 2008-04-23 09:23:33.500 114 12319.15 43.20 55164.50 88888.00 2008-04-23 09:23:33.625 114 12319.05 43.17 55164.50 88888.00 2008-04-23 09:23:33.750 114 12319.02 43.15 55164.50 88888.00 2008-04-23 09:23:33.875 114 12319.00 43.08 55164.55 88888.00 2008-04-23 09:23:34.000 114 12318.95 43.05 55164.57 88888.00 2008-04-23 09:23:34.125 114 12318.92 43.00 55164.65 88888.00 2008-04-23 09:23:34.250 114 12318.98 43.02 55164.75 88888.00 2008-04-23 09:23:34.375 114 12319.05 43.02 55164.78 88888.00 2008-04-23 09:23:34.500 114 12319.02 42.95 55164.80 88888.00 2008-04-23 09:23:34.625 114 12318.90 42.88 55164.80 88888.00 2008-04-23 09:23:34.750 114 12318.92 42.83 55164.85 88888.00 2008-04-23 09:23:34.875 114 12318.98 42.80 55164.88 88888.00 2008-04-23 09:23:35.000 114 12318.98 42.73 55164.88 88888.00 2008-04-23 09:23:35.125 114 12318.95 42.70 55164.93 88888.00 2008-04-23 09:23:35.250 114 12318.95 42.62 55164.95 88888.00 2008-04-23 09:23:35.375 114 12319.02 42.62 55165.00 88888.00 2008-04-23 09:23:35.500 114 12319.02 42.55 55165.00 88888.00 2008-04-23 09:23:35.625 114 12319.02 42.52 55165.03 88888.00 2008-04-23 09:23:35.750 114 12318.98 42.50 55165.05 88888.00 2008-04-23 09:23:35.875 114 12319.02 42.52 55165.07 88888.00 2008-04-23 09:23:36.000 114 12319.12 42.45 55165.10 88888.00 2008-04-23 09:23:36.125 114 12319.17 42.45 55165.18 88888.00 2008-04-23 09:23:36.250 114 12319.23 42.38 55165.18 88888.00 2008-04-23 09:23:36.375 114 12319.27 42.42 55165.20 88888.00 2008-04-23 09:23:36.500 114 12319.40 42.40 55165.20 88888.00 2008-04-23 09:23:36.625 114 12319.38 42.33 55165.20 88888.00 2008-04-23 09:23:36.750 114 12319.27 42.23 55165.20 88888.00 2008-04-23 09:23:36.875 114 12319.27 42.25 55165.22 88888.00 2008-04-23 09:23:37.000 114 12319.35 42.27 55165.25 88888.00 2008-04-23 09:23:37.125 114 12319.42 42.20 55165.28 88888.00 2008-04-23 09:23:37.250 114 12319.40 42.12 55165.25 88888.00 2008-04-23 09:23:37.375 114 12319.45 42.10 55165.30 88888.00 2008-04-23 09:23:37.500 114 12319.50 42.12 55165.32 88888.00 2008-04-23 09:23:37.625 114 12319.58 42.12 55165.32 88888.00 2008-04-23 09:23:37.750 114 12319.50 42.08 55165.32 88888.00 2008-04-23 09:23:37.875 114 12319.48 42.05 55165.35 88888.00 2008-04-23 09:23:38.000 114 12319.52 42.05 55165.35 88888.00 2008-04-23 09:23:38.125 114 12319.55 42.02 55165.38 88888.00 2008-04-23 09:23:38.250 114 12319.48 42.00 55165.40 88888.00 2008-04-23 09:23:38.375 114 12319.48 42.05 55165.43 88888.00 2008-04-23 09:23:38.500 114 12319.50 42.02 55165.43 88888.00 2008-04-23 09:23:38.625 114 12319.48 41.90 55165.40 88888.00 2008-04-23 09:23:38.750 114 12319.45 41.90 55165.40 88888.00 2008-04-23 09:23:38.875 114 12319.45 42.00 55165.43 88888.00 2008-04-23 09:23:39.000 114 12319.45 42.08 55165.45 88888.00 2008-04-23 09:23:39.125 114 12319.50 42.10 55165.45 88888.00 2008-04-23 09:23:39.250 114 12319.48 42.05 55165.43 88888.00 2008-04-23 09:23:39.375 114 12319.42 42.05 55165.43 88888.00 2008-04-23 09:23:39.500 114 12319.42 42.10 55165.43 88888.00 2008-04-23 09:23:39.625 114 12319.50 42.15 55165.45 88888.00 2008-04-23 09:23:39.750 114 12319.52 42.23 55165.45 88888.00 2008-04-23 09:23:39.875 114 12319.52 42.20 55165.40 88888.00 2008-04-23 09:23:40.000 114 12319.58 42.15 55165.32 88888.00 2008-04-23 09:23:40.125 114 12319.60 42.20 55165.38 88888.00 2008-04-23 09:23:40.250 114 12319.65 42.20 55165.38 88888.00 2008-04-23 09:23:40.375 114 12319.73 42.20 55165.38 88888.00 2008-04-23 09:23:40.500 114 12319.67 42.17 55165.38 88888.00 2008-04-23 09:23:40.625 114 12319.75 42.27 55165.40 88888.00 2008-04-23 09:23:40.750 114 12319.88 42.35 55165.43 88888.00 2008-04-23 09:23:40.875 114 12319.88 42.33 55165.35 88888.00 2008-04-23 09:23:41.000 114 12319.95 42.33 55165.35 88888.00 2008-04-23 09:23:41.125 114 12320.05 42.33 55165.35 88888.00 2008-04-23 09:23:41.250 114 12320.12 42.35 55165.35 88888.00 2008-04-23 09:23:41.375 114 12320.25 42.40 55165.35 88888.00 2008-04-23 09:23:41.500 114 12320.33 42.42 55165.30 88888.00 2008-04-23 09:23:41.625 114 12320.27 42.33 55165.25 88888.00 2008-04-23 09:23:41.750 114 12320.27 42.33 55165.22 88888.00 2008-04-23 09:23:41.875 114 12320.42 42.40 55165.28 88888.00 2008-04-23 09:23:42.000 114 12320.52 42.45 55165.22 88888.00 2008-04-23 09:23:42.125 114 12320.62 42.48 55165.25 88888.00 2008-04-23 09:23:42.250 114 12320.67 42.48 55165.20 88888.00 2008-04-23 09:23:42.375 114 12320.75 42.45 55165.18 88888.00 2008-04-23 09:23:42.500 114 12320.88 42.42 55165.12 88888.00 2008-04-23 09:23:42.625 114 12321.00 42.50 55165.12 88888.00 2008-04-23 09:23:42.750 114 12321.12 42.58 55165.15 88888.00 2008-04-23 09:23:42.875 114 12321.17 42.52 55165.12 88888.00 2008-04-23 09:23:43.000 114 12321.25 42.50 55165.07 88888.00 2008-04-23 09:23:43.125 114 12321.30 42.50 55165.05 88888.00 2008-04-23 09:23:43.250 114 12321.40 42.50 55165.00 88888.00 2008-04-23 09:23:43.375 114 12321.52 42.48 55165.00 88888.00 2008-04-23 09:23:43.500 114 12321.62 42.48 55165.00 88888.00 2008-04-23 09:23:43.625 114 12321.83 42.55 55164.97 88888.00 2008-04-23 09:23:43.750 114 12321.95 42.65 55164.93 88888.00 2008-04-23 09:23:43.875 114 12322.05 42.62 55164.90 88888.00 2008-04-23 09:23:44.000 114 12322.17 42.58 55164.93 88888.00 2008-04-23 09:23:44.125 114 12322.33 42.65 55164.90 88888.00 2008-04-23 09:23:44.250 114 12322.45 42.75 55164.85 88888.00 2008-04-23 09:23:44.375 114 12322.55 42.75 55164.82 88888.00 2008-04-23 09:23:44.500 114 12322.55 42.75 55164.80 88888.00 2008-04-23 09:23:44.625 114 12322.67 42.83 55164.80 88888.00 2008-04-23 09:23:44.750 114 12322.80 42.85 55164.78 88888.00 2008-04-23 09:23:44.875 114 12322.85 42.90 55164.70 88888.00 2008-04-23 09:23:45.000 114 12322.77 42.90 55164.65 88888.00 2008-04-23 09:23:45.125 114 12322.75 43.00 55164.68 88888.00 2008-04-23 09:23:45.250 114 12322.85 43.10 55164.65 88888.00 2008-04-23 09:23:45.375 114 12322.90 43.17 55164.60 88888.00 2008-04-23 09:23:45.500 114 12322.92 43.27 55164.60 88888.00 2008-04-23 09:23:45.625 114 12322.95 43.40 55164.57 88888.00 2008-04-23 09:23:45.750 114 12322.98 43.52 55164.53 88888.00 2008-04-23 09:23:45.875 114 12322.98 43.60 55164.47 88888.00 2008-04-23 09:23:46.000 114 12323.00 43.75 55164.45 88888.00 2008-04-23 09:23:46.125 114 12323.05 43.83 55164.38 88888.00 2008-04-23 09:23:46.250 114 12323.08 43.95 55164.35 88888.00 2008-04-23 09:23:46.375 114 12323.10 44.05 55164.30 88888.00 2008-04-23 09:23:46.500 114 12323.12 44.20 55164.25 88888.00 2008-04-23 09:23:46.625 114 12323.23 44.38 55164.25 88888.00 2008-04-23 09:23:46.750 114 12323.23 44.52 55164.20 88888.00 2008-04-23 09:23:46.875 114 12323.25 44.62 55164.15 88888.00 2008-04-23 09:23:47.000 114 12323.20 44.73 55164.10 88888.00 2008-04-23 09:23:47.125 114 12323.17 44.90 55164.07 88888.00 2008-04-23 09:23:47.250 114 12323.23 45.08 55164.03 88888.00 2008-04-23 09:23:47.375 114 12323.30 45.17 55163.95 88888.00 2008-04-23 09:23:47.500 114 12323.30 45.30 55163.95 88888.00 2008-04-23 09:23:47.625 114 12323.38 45.42 55163.93 88888.00 2008-04-23 09:23:47.750 114 12323.42 45.52 55163.85 88888.00 2008-04-23 09:23:47.875 114 12323.48 45.60 55163.82 88888.00 2008-04-23 09:23:48.000 114 12323.48 45.70 55163.80 88888.00 2008-04-23 09:23:48.125 114 12323.52 45.73 55163.75 88888.00 2008-04-23 09:23:48.250 114 12323.73 45.92 55163.72 88888.00 2008-04-23 09:23:48.375 114 12323.83 46.00 55163.68 88888.00 2008-04-23 09:23:48.500 114 12323.83 46.02 55163.62 88888.00 2008-04-23 09:23:48.625 114 12323.88 46.12 55163.62 88888.00 2008-04-23 09:23:48.750 114 12324.00 46.25 55163.62 88888.00 2008-04-23 09:23:48.875 114 12324.12 46.38 55163.57 88888.00 2008-04-23 09:23:49.000 114 12324.15 46.40 55163.50 88888.00 2008-04-23 09:23:49.125 114 12324.27 46.48 55163.47 88888.00 2008-04-23 09:23:49.250 114 12324.35 46.58 55163.45 88888.00 2008-04-23 09:23:49.375 114 12324.48 46.62 55163.38 88888.00 2008-04-23 09:23:49.500 114 12324.50 46.67 55163.35 88888.00 2008-04-23 09:23:49.625 114 12324.55 46.65 55163.32 88888.00 2008-04-23 09:23:49.750 114 12324.65 46.67 55163.30 88888.00 2008-04-23 09:23:49.875 114 12324.70 46.62 55163.25 88888.00 2008-04-23 09:23:50.000 114 12324.73 46.65 55163.22 88888.00 2008-04-23 09:23:50.125 114 12324.80 46.67 55163.28 88888.00 2008-04-23 09:23:50.250 114 12324.85 46.62 55163.22 88888.00 2008-04-23 09:23:50.375 114 12324.95 46.60 55163.15 88888.00 2008-04-23 09:23:50.500 114 12325.08 46.58 55163.10 88888.00 2008-04-23 09:23:50.625 114 12325.08 46.60 55163.12 88888.00 2008-04-23 09:23:50.750 114 12325.12 46.58 55163.12 88888.00 2008-04-23 09:23:50.875 114 12325.20 46.50 55163.10 88888.00 2008-04-23 09:23:51.000 114 12325.35 46.45 55163.05 88888.00 2008-04-23 09:23:51.125 114 12325.42 46.35 55163.03 88888.00 2008-04-23 09:23:51.250 114 12325.48 46.25 55163.03 88888.00 2008-04-23 09:23:51.375 114 12325.55 46.23 55163.00 88888.00 2008-04-23 09:23:51.500 114 12325.52 46.17 55162.97 88888.00 2008-04-23 09:23:51.625 114 12325.50 46.05 55162.95 88888.00 2008-04-23 09:23:51.750 114 12325.50 45.92 55162.95 88888.00 2008-04-23 09:23:51.875 114 12325.55 45.90 55162.95 88888.00 2008-04-23 09:23:52.000 114 12325.60 45.85 55162.93 88888.00 2008-04-23 09:23:52.125 114 12325.67 45.77 55162.90 88888.00 2008-04-23 09:23:52.250 114 12325.73 45.75 55162.90 88888.00 2008-04-23 09:23:52.375 114 12325.83 45.75 55162.93 88888.00 2008-04-23 09:23:52.500 114 12325.88 45.73 55162.93 88888.00 2008-04-23 09:23:52.625 114 12325.90 45.67 55162.90 88888.00 2008-04-23 09:23:52.750 114 12325.88 45.70 55162.85 88888.00 2008-04-23 09:23:52.875 114 12325.80 45.67 55162.85 88888.00 2008-04-23 09:23:53.000 114 12325.83 45.65 55162.85 88888.00 2008-04-23 09:23:53.125 114 12325.92 45.62 55162.88 88888.00 2008-04-23 09:23:53.250 114 12326.00 45.62 55162.88 88888.00 2008-04-23 09:23:53.375 114 12326.10 45.65 55162.88 88888.00 2008-04-23 09:23:53.500 114 12326.10 45.62 55162.85 88888.00 2008-04-23 09:23:53.625 114 12326.17 45.60 55162.82 88888.00 2008-04-23 09:23:53.750 114 12326.20 45.62 55162.80 88888.00 2008-04-23 09:23:53.875 114 12326.23 45.65 55162.82 88888.00 2008-04-23 09:23:54.000 114 12326.30 45.67 55162.80 88888.00 2008-04-23 09:23:54.125 114 12326.38 45.73 55162.82 88888.00 2008-04-23 09:23:54.250 114 12326.33 45.73 55162.80 88888.00 2008-04-23 09:23:54.375 114 12326.38 45.75 55162.80 88888.00 2008-04-23 09:23:54.500 114 12326.45 45.83 55162.80 88888.00 2008-04-23 09:23:54.625 114 12326.42 45.80 55162.80 88888.00 2008-04-23 09:23:54.750 114 12326.50 45.88 55162.80 88888.00 2008-04-23 09:23:54.875 114 12326.60 45.92 55162.78 88888.00 2008-04-23 09:23:55.000 114 12326.67 46.00 55162.78 88888.00 2008-04-23 09:23:55.125 114 12326.70 46.00 55162.70 88888.00 2008-04-23 09:23:55.250 114 12326.70 45.95 55162.70 88888.00 2008-04-23 09:23:55.375 114 12326.77 46.02 55162.70 88888.00 2008-04-23 09:23:55.500 114 12326.80 46.08 55162.68 88888.00 2008-04-23 09:23:55.625 114 12326.83 46.15 55162.65 88888.00 2008-04-23 09:23:55.750 114 12326.83 46.17 55162.65 88888.00 2008-04-23 09:23:55.875 114 12326.88 46.17 55162.62 88888.00 2008-04-23 09:23:56.000 114 12326.92 46.23 55162.60 88888.00 2008-04-23 09:23:56.125 114 12326.98 46.33 55162.60 88888.00 2008-04-23 09:23:56.250 114 12327.00 46.38 55162.57 88888.00 2008-04-23 09:23:56.375 114 12327.10 46.40 55162.55 88888.00 2008-04-23 09:23:56.500 114 12327.08 46.40 55162.53 88888.00 2008-04-23 09:23:56.625 114 12327.10 46.50 55162.50 88888.00 2008-04-23 09:23:56.750 114 12327.10 46.58 55162.55 88888.00 2008-04-23 09:23:56.875 114 12327.05 46.62 55162.53 88888.00 2008-04-23 09:23:57.000 114 12327.02 46.62 55162.45 88888.00 2008-04-23 09:23:57.125 114 12326.95 46.73 55162.45 88888.00 2008-04-23 09:23:57.250 114 12326.95 46.88 55162.50 88888.00 2008-04-23 09:23:57.375 114 12326.98 46.95 55162.47 88888.00 2008-04-23 09:23:57.500 114 12326.85 46.88 55162.43 88888.00 2008-04-23 09:23:57.625 114 12326.75 46.85 55162.43 88888.00 2008-04-23 09:23:57.750 114 12326.73 46.88 55162.40 88888.00 2008-04-23 09:23:57.875 114 12326.77 46.92 55162.43 88888.00 2008-04-23 09:23:58.000 114 12326.73 47.02 55162.40 88888.00 2008-04-23 09:23:58.125 114 12326.65 47.08 55162.40 88888.00 2008-04-23 09:23:58.250 114 12326.58 47.10 55162.40 88888.00 2008-04-23 09:23:58.375 114 12326.52 47.08 55162.38 88888.00 2008-04-23 09:23:58.500 114 12326.52 47.12 55162.38 88888.00 2008-04-23 09:23:58.625 114 12326.52 47.23 55162.40 88888.00 2008-04-23 09:23:58.750 114 12326.48 47.23 55162.40 88888.00 2008-04-23 09:23:58.875 114 12326.38 47.23 55162.40 88888.00 2008-04-23 09:23:59.000 114 12326.33 47.25 55162.40 88888.00 2008-04-23 09:23:59.125 114 12326.33 47.30 55162.40 88888.00 2008-04-23 09:23:59.250 114 12326.30 47.27 55162.38 88888.00 2008-04-23 09:23:59.375 114 12326.23 47.33 55162.40 88888.00 2008-04-23 09:23:59.500 114 12326.23 47.35 55162.40 88888.00 2008-04-23 09:23:59.625 114 12326.25 47.45 55162.43 88888.00 2008-04-23 09:23:59.750 114 12326.27 47.48 55162.45 88888.00 2008-04-23 09:23:59.875 114 12326.15 47.45 55162.47 88888.00 2008-04-23 09:24:00.000 114 12326.10 47.45 55162.45 88888.00 2008-04-23 09:24:00.125 114 12326.12 47.50 55162.43 88888.00 2008-04-23 09:24:00.250 114 12326.08 47.55 55162.43 88888.00 2008-04-23 09:24:00.375 114 12326.02 47.58 55162.40 88888.00 2008-04-23 09:24:00.500 114 12325.98 47.60 55162.40 88888.00 2008-04-23 09:24:00.625 114 12326.00 47.67 55162.45 88888.00 2008-04-23 09:24:00.750 114 12326.05 47.75 55162.43 88888.00 2008-04-23 09:24:00.875 114 12326.00 47.80 55162.43 88888.00 2008-04-23 09:24:01.000 114 12325.95 47.83 55162.43 88888.00 2008-04-23 09:24:01.125 114 12325.88 47.83 55162.43 88888.00 2008-04-23 09:24:01.250 114 12325.70 47.80 55162.43 88888.00 2008-04-23 09:24:01.375 114 12325.65 47.83 55162.43 88888.00 2008-04-23 09:24:01.500 114 12325.60 47.85 55162.45 88888.00 2008-04-23 09:24:01.625 114 12325.50 47.95 55162.50 88888.00 2008-04-23 09:24:01.750 114 12325.50 48.02 55162.50 88888.00 2008-04-23 09:24:01.875 114 12325.45 48.08 55162.50 88888.00 2008-04-23 09:24:02.000 114 12325.33 48.12 55162.53 88888.00 2008-04-23 09:24:02.125 114 12325.25 48.17 55162.57 88888.00 2008-04-23 09:24:02.250 114 12325.17 48.25 55162.62 88888.00 2008-04-23 09:24:02.375 114 12325.08 48.23 55162.62 88888.00 2008-04-23 09:24:02.500 114 12324.95 48.17 55162.65 88888.00 2008-04-23 09:24:02.625 114 12324.85 48.20 55162.68 88888.00 2008-04-23 09:24:02.750 114 12324.73 48.23 55162.70 88888.00 2008-04-23 09:24:02.875 114 12324.60 48.30 55162.72 88888.00 2008-04-23 09:24:03.000 114 12324.62 48.35 55162.72 88888.00 2008-04-23 09:24:03.125 114 12324.62 48.38 55162.72 88888.00 2008-04-23 09:24:03.250 114 12324.62 48.40 55162.78 88888.00 2008-04-23 09:24:03.375 114 12324.62 48.42 55162.78 88888.00 2008-04-23 09:24:03.500 114 12324.52 48.40 55162.78 88888.00 2008-04-23 09:24:03.625 114 12324.45 48.38 55162.80 88888.00 2008-04-23 09:24:03.750 114 12324.42 48.42 55162.80 88888.00 2008-04-23 09:24:03.875 114 12324.45 48.45 55162.82 88888.00 2008-04-23 09:24:04.000 114 12324.45 48.48 55162.82 88888.00 2008-04-23 09:24:04.125 114 12324.45 48.48 55162.85 88888.00 2008-04-23 09:24:04.250 114 12324.45 48.58 55162.90 88888.00 2008-04-23 09:24:04.375 114 12324.58 48.65 55162.93 88888.00 2008-04-23 09:24:04.500 114 12324.60 48.62 55162.88 88888.00 2008-04-23 09:24:04.625 114 12324.58 48.65 55162.88 88888.00 2008-04-23 09:24:04.750 114 12324.70 48.67 55162.90 88888.00 2008-04-23 09:24:04.875 114 12324.77 48.73 55162.88 88888.00 2008-04-23 09:24:05.000 114 12324.85 48.67 55162.85 88888.00 2008-04-23 09:24:05.125 114 12324.88 48.70 55162.85 88888.00 2008-04-23 09:24:05.250 114 12324.95 48.77 55162.88 88888.00 2008-04-23 09:24:05.375 114 12324.98 48.75 55162.85 88888.00 2008-04-23 09:24:05.500 114 12325.00 48.83 55162.85 88888.00 2008-04-23 09:24:05.625 114 12325.05 48.83 55162.88 88888.00 2008-04-23 09:24:05.750 114 12325.12 48.83 55162.85 88888.00 2008-04-23 09:24:05.875 114 12325.23 48.88 55162.82 88888.00 2008-04-23 09:24:06.000 114 12325.35 48.92 55162.85 88888.00 2008-04-23 09:24:06.125 114 12325.38 48.95 55162.82 88888.00 2008-04-23 09:24:06.250 114 12325.42 48.88 55162.82 88888.00 2008-04-23 09:24:06.375 114 12325.50 48.90 55162.80 88888.00 2008-04-23 09:24:06.500 114 12325.65 48.92 55162.80 88888.00 2008-04-23 09:24:06.625 114 12325.70 48.92 55162.78 88888.00 2008-04-23 09:24:06.750 114 12325.77 48.92 55162.72 88888.00 2008-04-23 09:24:06.875 114 12325.90 48.98 55162.70 88888.00 2008-04-23 09:24:07.000 114 12326.00 48.95 55162.68 88888.00 2008-04-23 09:24:07.125 114 12326.00 48.92 55162.68 88888.00 2008-04-23 09:24:07.250 114 12326.10 48.95 55162.65 88888.00 2008-04-23 09:24:07.375 114 12326.27 48.92 55162.62 88888.00 2008-04-23 09:24:07.500 114 12326.42 48.88 55162.57 88888.00 2008-04-23 09:24:07.625 114 12326.50 48.90 55162.55 88888.00 2008-04-23 09:24:07.750 114 12326.58 48.95 55162.57 88888.00 2008-04-23 09:24:07.875 114 12326.67 49.00 55162.57 88888.00 2008-04-23 09:24:08.000 114 12326.88 49.00 55162.55 88888.00 2008-04-23 09:24:08.125 114 12327.02 49.02 55162.53 88888.00 2008-04-23 09:24:08.250 114 12327.10 49.05 55162.53 88888.00 2008-04-23 09:24:08.375 114 12327.20 49.05 55162.50 88888.00 2008-04-23 09:24:08.500 114 12327.25 49.02 55162.43 88888.00 2008-04-23 09:24:08.625 114 12327.30 48.98 55162.40 88888.00 2008-04-23 09:24:08.750 114 12327.48 49.08 55162.40 88888.00 2008-04-23 09:24:08.875 114 12327.65 49.17 55162.45 88888.00 2008-04-23 09:24:09.000 114 12327.67 49.12 55162.38 88888.00 2008-04-23 09:24:09.125 114 12327.73 49.10 55162.35 88888.00 2008-04-23 09:24:09.250 114 12327.83 49.10 55162.32 88888.00 2008-04-23 09:24:09.375 114 12327.92 49.10 55162.28 88888.00 2008-04-23 09:24:09.500 114 12328.00 49.08 55162.22 88888.00 2008-04-23 09:24:09.625 114 12328.10 49.12 55162.25 88888.00 2008-04-23 09:24:09.750 114 12328.25 49.27 55162.28 88888.00 2008-04-23 09:24:09.875 114 12328.33 49.27 55162.25 88888.00 2008-04-23 09:24:10.000 114 12328.35 49.27 55162.18 88888.00 2008-04-23 09:24:10.125 114 12328.50 49.27 55162.18 88888.00 2008-04-23 09:24:10.250 114 12328.58 49.33 55162.15 88888.00 2008-04-23 09:24:10.375 114 12328.55 49.33 55162.12 88888.00 2008-04-23 09:24:10.500 114 12328.62 49.45 55162.10 88888.00 2008-04-23 09:24:10.625 114 12328.65 49.55 55162.12 88888.00 2008-04-23 09:24:10.750 114 12328.62 49.55 55162.10 88888.00 2008-04-23 09:24:10.875 114 12328.52 49.55 55162.05 88888.00 2008-04-23 09:24:11.000 114 12328.58 49.60 55162.05 88888.00 2008-04-23 09:24:11.125 114 12328.73 49.67 55162.10 88888.00 2008-04-23 09:24:11.250 114 12328.80 49.75 55162.05 88888.00 2008-04-23 09:24:11.375 114 12328.83 49.77 55162.03 88888.00 2008-04-23 09:24:11.500 114 12328.83 49.83 55162.00 88888.00 2008-04-23 09:24:11.625 114 12328.77 49.88 55161.97 88888.00 2008-04-23 09:24:11.750 114 12328.75 49.98 55162.03 88888.00 2008-04-23 09:24:11.875 114 12328.73 50.05 55162.03 88888.00 2008-04-23 09:24:12.000 114 12328.60 50.08 55161.97 88888.00 2008-04-23 09:24:12.125 114 12328.50 50.12 55161.95 88888.00 2008-04-23 09:24:12.250 114 12328.48 50.27 55162.03 88888.00 2008-04-23 09:24:12.375 114 12328.45 50.38 55162.03 88888.00 2008-04-23 09:24:12.500 114 12328.35 50.45 55162.03 88888.00 2008-04-23 09:24:12.625 114 12328.30 50.60 55162.03 88888.00 2008-04-23 09:24:12.750 114 12328.23 50.70 55162.03 88888.00 2008-04-23 09:24:12.875 114 12328.10 50.77 55162.05 88888.00 2008-04-23 09:24:13.000 114 12327.98 50.95 55162.05 88888.00 2008-04-23 09:24:13.125 114 12327.85 51.12 55162.07 88888.00 2008-04-23 09:24:13.250 114 12327.70 51.25 55162.07 88888.00 2008-04-23 09:24:13.375 114 12327.65 51.38 55162.07 88888.00 2008-04-23 09:24:13.500 114 12327.60 51.50 55162.10 88888.00 2008-04-23 09:24:13.625 114 12327.52 51.70 55162.10 88888.00 2008-04-23 09:24:13.750 114 12327.50 51.95 55162.15 88888.00 2008-04-23 09:24:13.875 114 12327.45 52.10 55162.20 88888.00 2008-04-23 09:24:14.000 114 12327.35 52.17 55162.18 88888.00 2008-04-23 09:24:14.125 114 12327.17 52.33 55162.18 88888.00 2008-04-23 09:24:14.250 114 12327.12 52.55 55162.22 88888.00 2008-04-23 09:24:14.375 114 12327.15 52.62 55162.25 88888.00 2008-04-23 09:24:14.500 114 12327.08 52.77 55162.22 88888.00 2008-04-23 09:24:14.625 114 12326.95 52.95 55162.25 88888.00 2008-04-23 09:24:14.750 114 12326.90 53.08 55162.28 88888.00 2008-04-23 09:24:14.875 114 12326.85 53.15 55162.28 88888.00 2008-04-23 09:24:15.000 114 12326.80 53.27 55162.25 88888.00 2008-04-23 09:24:15.125 114 12326.73 53.35 55162.28 88888.00 2008-04-23 09:24:15.250 114 12326.60 53.42 55162.30 88888.00 2008-04-23 09:24:15.375 114 12326.50 53.50 55162.28 88888.00 2008-04-23 09:24:15.500 114 12326.45 53.48 55162.28 88888.00 2008-04-23 09:24:15.625 114 12326.42 53.55 55162.32 88888.00 2008-04-23 09:24:15.750 114 12326.45 53.60 55162.35 88888.00 2008-04-23 09:24:15.875 114 12326.48 53.62 55162.35 88888.00 2008-04-23 09:24:16.000 114 12326.42 53.65 55162.38 88888.00 2008-04-23 09:24:16.125 114 12326.30 53.62 55162.40 88888.00 2008-04-23 09:24:16.250 114 12326.33 53.60 55162.43 88888.00 2008-04-23 09:24:16.375 114 12326.35 53.58 55162.43 88888.00 2008-04-23 09:24:16.500 114 12326.30 53.58 55162.40 88888.00 2008-04-23 09:24:16.625 114 12326.23 53.50 55162.40 88888.00 2008-04-23 09:24:16.750 114 12326.15 53.45 55162.38 88888.00 2008-04-23 09:24:16.875 114 12326.08 53.42 55162.38 88888.00 2008-04-23 09:24:17.000 114 12326.15 53.42 55162.40 88888.00 2008-04-23 09:24:17.125 114 12326.15 53.38 55162.38 88888.00 2008-04-23 09:24:17.250 114 12326.15 53.27 55162.35 88888.00 2008-04-23 09:24:17.375 114 12326.15 53.23 55162.38 88888.00 2008-04-23 09:24:17.500 114 12326.10 53.15 55162.38 88888.00 2008-04-23 09:24:17.625 114 12326.17 53.17 55162.43 88888.00 2008-04-23 09:24:17.750 114 12326.17 53.23 55162.43 88888.00 2008-04-23 09:24:17.875 114 12326.12 53.15 55162.43 88888.00 2008-04-23 09:24:18.000 114 12326.17 53.05 55162.40 88888.00 2008-04-23 09:24:18.125 114 12326.15 53.05 55162.40 88888.00 2008-04-23 09:24:18.250 114 12326.15 53.05 55162.43 88888.00 2008-04-23 09:24:18.375 114 12326.17 53.02 55162.38 88888.00 2008-04-23 09:24:18.500 114 12326.10 52.98 55162.38 88888.00 2008-04-23 09:24:18.625 114 12326.05 52.92 55162.32 88888.00 2008-04-23 09:24:18.750 114 12326.12 53.00 55162.32 88888.00 2008-04-23 09:24:18.875 114 12326.12 53.00 55162.35 88888.00 2008-04-23 09:24:19.000 114 12326.10 52.98 55162.32 88888.00 2008-04-23 09:24:19.125 114 12326.05 52.98 55162.30 88888.00 2008-04-23 09:24:19.250 114 12326.08 52.98 55162.28 88888.00 2008-04-23 09:24:19.375 114 12326.08 52.98 55162.25 88888.00 2008-04-23 09:24:19.500 114 12326.08 53.00 55162.20 88888.00 2008-04-23 09:24:19.625 114 12326.17 52.95 55162.15 88888.00 2008-04-23 09:24:19.750 114 12326.33 52.95 55162.15 88888.00 2008-04-23 09:24:19.875 114 12326.40 52.98 55162.12 88888.00 2008-04-23 09:24:20.000 114 12326.48 52.98 55162.12 88888.00 2008-04-23 09:24:20.125 114 12326.52 53.02 55162.10 88888.00 2008-04-23 09:24:20.250 114 12326.58 53.00 55162.10 88888.00 2008-04-23 09:24:20.375 114 12326.58 53.00 55162.03 88888.00 2008-04-23 09:24:20.500 114 12326.58 52.95 55162.00 88888.00 2008-04-23 09:24:20.625 114 12326.65 53.00 55161.95 88888.00 2008-04-23 09:24:20.750 114 12326.77 52.98 55161.93 88888.00 2008-04-23 09:24:20.875 114 12326.88 53.00 55161.90 88888.00 2008-04-23 09:24:21.000 114 12326.95 52.98 55161.88 88888.00 2008-04-23 09:24:21.125 114 12327.02 52.98 55161.85 88888.00 2008-04-23 09:24:21.250 114 12327.12 52.95 55161.82 88888.00 2008-04-23 09:24:21.375 114 12327.27 52.98 55161.82 88888.00 2008-04-23 09:24:21.500 114 12327.40 52.92 55161.80 88888.00 2008-04-23 09:24:21.625 114 12327.50 52.85 55161.75 88888.00 2008-04-23 09:24:21.750 114 12327.62 52.80 55161.70 88888.00 2008-04-23 09:24:21.875 114 12327.77 52.85 55161.70 88888.00 2008-04-23 09:24:22.000 114 12327.90 52.77 55161.65 88888.00 2008-04-23 09:24:22.125 114 12328.05 52.73 55161.65 88888.00 2008-04-23 09:24:22.250 114 12328.15 52.67 55161.62 88888.00 2008-04-23 09:24:22.375 114 12328.25 52.65 55161.57 88888.00 2008-04-23 09:24:22.500 114 12328.42 52.60 55161.55 88888.00 2008-04-23 09:24:22.625 114 12328.58 52.60 55161.47 88888.00 2008-04-23 09:24:22.750 114 12328.75 52.62 55161.50 88888.00 2008-04-23 09:24:22.875 114 12328.80 52.58 55161.43 88888.00 2008-04-23 09:24:23.000 114 12328.80 52.50 55161.35 88888.00 2008-04-23 09:24:23.125 114 12328.85 52.48 55161.28 88888.00 2008-04-23 09:24:23.250 114 12328.95 52.45 55161.25 88888.00 2008-04-23 09:24:23.375 114 12329.10 52.50 55161.22 88888.00 2008-04-23 09:24:23.500 114 12329.35 52.58 55161.25 88888.00 2008-04-23 09:24:23.625 114 12329.40 52.60 55161.20 88888.00 2008-04-23 09:24:23.750 114 12329.45 52.58 55161.15 88888.00 2008-04-23 09:24:23.875 114 12329.58 52.52 55161.07 88888.00 2008-04-23 09:24:24.000 114 12329.70 52.60 55161.07 88888.00 2008-04-23 09:24:24.125 114 12329.83 52.67 55161.03 88888.00 2008-04-23 09:24:24.250 114 12329.90 52.73 55161.03 88888.00 2008-04-23 09:24:24.375 114 12329.95 52.75 55160.97 88888.00 2008-04-23 09:24:24.500 114 12329.98 52.73 55160.93 88888.00 2008-04-23 09:24:24.625 114 12330.15 52.83 55160.90 88888.00 2008-04-23 09:24:24.750 114 12330.23 52.90 55160.88 88888.00 2008-04-23 09:24:24.875 114 12330.25 52.95 55160.82 88888.00 2008-04-23 09:24:25.000 114 12330.35 53.00 55160.78 88888.00 2008-04-23 09:24:25.125 114 12330.45 53.00 55160.75 88888.00 2008-04-23 09:24:25.250 114 12330.58 53.00 55160.75 88888.00 2008-04-23 09:24:25.375 114 12330.62 53.05 55160.72 88888.00 2008-04-23 09:24:25.500 114 12330.65 53.08 55160.68 88888.00 2008-04-23 09:24:25.625 114 12330.73 53.05 55160.62 88888.00 2008-04-23 09:24:25.750 114 12330.80 53.02 55160.60 88888.00 2008-04-23 09:24:25.875 114 12330.85 53.08 55160.57 88888.00 2008-04-23 09:24:26.000 114 12330.95 53.08 55160.55 88888.00 2008-04-23 09:24:26.125 114 12331.05 53.15 55160.55 88888.00 2008-04-23 09:24:26.250 114 12330.98 53.05 55160.50 88888.00 2008-04-23 09:24:26.375 114 12331.02 52.98 55160.45 88888.00 2008-04-23 09:24:26.500 114 12331.08 52.92 55160.43 88888.00 2008-04-23 09:24:26.625 114 12331.15 52.90 55160.38 88888.00 2008-04-23 09:24:26.750 114 12331.20 52.83 55160.38 88888.00 2008-04-23 09:24:26.875 114 12331.25 52.75 55160.35 88888.00 2008-04-23 09:24:27.000 114 12331.35 52.70 55160.32 88888.00 2008-04-23 09:24:27.125 114 12331.42 52.65 55160.32 88888.00 2008-04-23 09:24:27.250 114 12331.40 52.48 55160.28 88888.00 2008-04-23 09:24:27.375 114 12331.52 52.45 55160.28 88888.00 2008-04-23 09:24:27.500 114 12331.58 52.42 55160.28 88888.00 2008-04-23 09:24:27.625 114 12331.55 52.33 55160.25 88888.00 2008-04-23 09:24:27.750 114 12331.60 52.17 55160.18 88888.00 2008-04-23 09:24:27.875 114 12331.73 52.15 55160.18 88888.00 2008-04-23 09:24:28.000 114 12331.77 52.12 55160.15 88888.00 2008-04-23 09:24:28.125 114 12331.83 52.08 55160.12 88888.00 2008-04-23 09:24:28.250 114 12331.85 52.00 55160.12 88888.00 2008-04-23 09:24:28.375 114 12331.95 52.02 55160.10 88888.00 2008-04-23 09:24:28.500 114 12331.95 51.98 55160.07 88888.00 2008-04-23 09:24:28.625 114 12332.02 51.88 55160.05 88888.00 2008-04-23 09:24:28.750 114 12332.15 51.83 55160.05 88888.00 2008-04-23 09:24:28.875 114 12332.23 51.80 55160.00 88888.00 2008-04-23 09:24:29.000 114 12332.30 51.75 55159.97 88888.00 2008-04-23 09:24:29.125 114 12332.48 51.75 55160.00 88888.00 2008-04-23 09:24:29.250 114 12332.55 51.75 55160.03 88888.00 2008-04-23 09:24:29.375 114 12332.65 51.73 55159.97 88888.00 2008-04-23 09:24:29.500 114 12332.62 51.70 55160.00 88888.00 2008-04-23 09:24:29.625 114 12332.70 51.77 55159.97 88888.00 2008-04-23 09:24:29.750 114 12332.80 51.83 55159.95 88888.00 2008-04-23 09:24:29.875 114 12332.88 51.80 55159.90 88888.00 2008-04-23 09:24:30.000 114 12332.98 51.77 55159.85 88888.00 2008-04-23 09:24:30.125 114 12333.02 51.80 55159.82 88888.00 2008-04-23 09:24:30.250 114 12333.00 51.85 55159.80 88888.00 2008-04-23 09:24:30.375 114 12333.08 51.98 55159.78 88888.00 2008-04-23 09:24:30.500 114 12333.15 52.00 55159.75 88888.00 2008-04-23 09:24:30.625 114 12333.20 52.05 55159.75 88888.00 2008-04-23 09:24:30.750 114 12333.25 52.12 55159.75 88888.00 2008-04-23 09:24:30.875 114 12333.30 52.23 55159.75 88888.00 2008-04-23 09:24:31.000 114 12333.38 52.27 55159.72 88888.00 2008-04-23 09:24:31.125 114 12333.50 52.40 55159.75 88888.00 2008-04-23 09:24:31.250 114 12333.52 52.45 55159.72 88888.00 2008-04-23 09:24:31.375 114 12333.58 52.45 55159.68 88888.00 2008-04-23 09:24:31.500 114 12333.62 52.55 55159.65 88888.00 2008-04-23 09:24:31.625 114 12333.62 52.62 55159.65 88888.00 2008-04-23 09:24:31.750 114 12333.62 52.70 55159.65 88888.00 2008-04-23 09:24:31.875 114 12333.67 52.83 55159.60 88888.00 2008-04-23 09:24:32.000 114 12333.75 52.90 55159.55 88888.00 2008-04-23 09:24:32.125 114 12333.77 52.95 55159.55 88888.00 2008-04-23 09:24:32.250 114 12333.80 52.98 55159.55 88888.00 2008-04-23 09:24:32.375 114 12333.80 53.05 55159.57 88888.00 2008-04-23 09:24:32.500 114 12333.90 53.12 55159.57 88888.00 2008-04-23 09:24:32.625 114 12334.00 53.17 55159.55 88888.00 2008-04-23 09:24:32.750 114 12334.10 53.25 55159.55 88888.00 2008-04-23 09:24:32.875 114 12334.15 53.35 55159.53 88888.00 2008-04-23 09:24:33.000 114 12334.25 53.42 55159.50 88888.00 2008-04-23 09:24:33.125 114 12334.30 53.48 55159.53 88888.00 2008-04-23 09:24:33.250 114 12334.27 53.52 55159.50 88888.00 2008-04-23 09:24:33.375 114 12334.40 53.60 55159.50 88888.00 2008-04-23 09:24:33.500 114 12334.50 53.70 55159.50 88888.00 2008-04-23 09:24:33.625 114 12334.55 53.77 55159.50 88888.00 2008-04-23 09:24:33.750 114 12334.60 53.80 55159.45 88888.00 2008-04-23 09:24:33.875 114 12334.65 53.88 55159.45 88888.00 2008-04-23 09:24:34.000 114 12334.73 53.92 55159.43 88888.00 2008-04-23 09:24:34.125 114 12334.70 53.98 55159.43 88888.00 2008-04-23 09:24:34.250 114 12334.62 54.02 55159.40 88888.00 2008-04-23 09:24:34.375 114 12334.60 54.10 55159.43 88888.00 2008-04-23 09:24:34.500 114 12334.62 54.15 55159.40 88888.00 2008-04-23 09:24:34.625 114 12334.65 54.25 55159.45 88888.00 2008-04-23 09:24:34.750 114 12334.62 54.33 55159.45 88888.00 2008-04-23 09:24:34.875 114 12334.58 54.38 55159.47 88888.00 2008-04-23 09:24:35.000 114 12334.58 54.45 55159.47 88888.00 2008-04-23 09:24:35.125 114 12334.50 54.50 55159.53 88888.00 2008-04-23 09:24:35.250 114 12334.33 54.48 55159.47 88888.00 2008-04-23 09:24:35.375 114 12334.25 54.50 55159.47 88888.00 2008-04-23 09:24:35.500 114 12334.23 54.58 55159.47 88888.00 2008-04-23 09:24:35.625 114 12334.27 54.62 55159.55 88888.00 2008-04-23 09:24:35.750 114 12334.23 54.62 55159.55 88888.00 2008-04-23 09:24:35.875 114 12334.12 54.58 55159.55 88888.00 2008-04-23 09:24:36.000 114 12334.12 54.60 55159.57 88888.00 2008-04-23 09:24:36.125 114 12334.12 54.67 55159.62 88888.00 2008-04-23 09:24:36.250 114 12334.08 54.65 55159.62 88888.00 2008-04-23 09:24:36.375 114 12334.02 54.65 55159.68 88888.00 2008-04-23 09:24:36.500 114 12334.02 54.67 55159.72 88888.00 2008-04-23 09:24:36.625 114 12333.98 54.67 55159.75 88888.00 2008-04-23 09:24:36.750 114 12333.95 54.65 55159.78 88888.00 2008-04-23 09:24:36.875 114 12333.92 54.60 55159.72 88888.00 2008-04-23 09:24:37.000 114 12333.95 54.60 55159.75 88888.00 2008-04-23 09:24:37.125 114 12333.90 54.58 55159.78 88888.00 2008-04-23 09:24:37.250 114 12333.90 54.50 55159.78 88888.00 2008-04-23 09:24:37.375 114 12333.90 54.40 55159.78 88888.00 2008-04-23 09:24:37.500 114 12333.88 54.38 55159.85 88888.00 2008-04-23 09:24:37.625 114 12333.98 54.45 55159.93 88888.00 2008-04-23 09:24:37.750 114 12333.92 54.42 55159.95 88888.00 2008-04-23 09:24:37.875 114 12333.92 54.38 55159.97 88888.00 2008-04-23 09:24:38.000 114 12333.92 54.35 55159.97 88888.00 2008-04-23 09:24:38.125 114 12333.83 54.25 55160.00 88888.00 2008-04-23 09:24:38.250 114 12333.83 54.23 55160.07 88888.00 2008-04-23 09:24:38.375 114 12333.80 54.25 55160.10 88888.00 2008-04-23 09:24:38.500 114 12333.70 54.20 55160.10 88888.00 2008-04-23 09:24:38.625 114 12333.73 54.17 55160.15 88888.00 2008-04-23 09:24:38.750 114 12333.70 54.12 55160.18 88888.00 2008-04-23 09:24:38.875 114 12333.70 54.08 55160.18 88888.00 2008-04-23 09:24:39.000 114 12333.75 54.05 55160.22 88888.00 2008-04-23 09:24:39.125 114 12333.88 54.10 55160.32 88888.00 2008-04-23 09:24:39.250 114 12333.83 54.05 55160.35 88888.00 2008-04-23 09:24:39.375 114 12333.73 54.02 55160.38 88888.00 2008-04-23 09:24:39.500 114 12333.70 54.02 55160.38 88888.00 2008-04-23 09:24:39.625 114 12333.65 54.00 55160.40 88888.00 2008-04-23 09:24:39.750 114 12333.60 53.88 55160.43 88888.00 2008-04-23 09:24:39.875 114 12333.55 53.80 55160.47 88888.00 2008-04-23 09:24:40.000 114 12333.50 53.77 55160.53 88888.00 2008-04-23 09:24:40.125 114 12333.42 53.67 55160.55 88888.00 2008-04-23 09:24:40.250 114 12333.40 53.60 55160.57 88888.00 2008-04-23 09:24:40.375 114 12333.40 53.58 55160.57 88888.00 2008-04-23 09:24:40.500 114 12333.35 53.52 55160.60 88888.00 2008-04-23 09:24:40.625 114 12333.35 53.48 55160.65 88888.00 2008-04-23 09:24:40.750 114 12333.35 53.38 55160.70 88888.00 2008-04-23 09:24:40.875 114 12333.23 53.27 55160.70 88888.00 2008-04-23 09:24:41.000 114 12333.17 53.20 55160.72 88888.00 2008-04-23 09:24:41.125 114 12333.25 53.20 55160.78 88888.00 2008-04-23 09:24:41.250 114 12333.25 53.12 55160.78 88888.00 2008-04-23 09:24:41.375 114 12333.35 53.10 55160.80 88888.00 2008-04-23 09:24:41.500 114 12333.42 53.05 55160.78 88888.00 2008-04-23 09:24:41.625 114 12333.42 53.00 55160.78 88888.00 2008-04-23 09:24:41.750 114 12333.45 52.95 55160.78 88888.00 2008-04-23 09:24:41.875 114 12333.50 52.92 55160.80 88888.00 2008-04-23 09:24:42.000 114 12333.55 52.92 55160.85 88888.00 2008-04-23 09:24:42.125 114 12333.60 52.90 55160.85 88888.00 2008-04-23 09:24:42.250 114 12333.67 52.85 55160.82 88888.00 2008-04-23 09:24:42.375 114 12333.83 52.88 55160.88 88888.00 2008-04-23 09:24:42.500 114 12333.92 52.85 55160.85 88888.00 2008-04-23 09:24:42.625 114 12334.02 52.80 55160.80 88888.00 2008-04-23 09:24:42.750 114 12334.20 52.77 55160.80 88888.00 2008-04-23 09:24:42.875 114 12334.33 52.75 55160.80 88888.00 2008-04-23 09:24:43.000 114 12334.35 52.75 55160.80 88888.00 2008-04-23 09:24:43.125 114 12334.52 52.83 55160.82 88888.00 2008-04-23 09:24:43.250 114 12334.73 52.77 55160.80 88888.00 2008-04-23 09:24:43.375 114 12334.95 52.83 55160.80 88888.00 2008-04-23 09:24:43.500 114 12335.20 52.90 55160.80 88888.00 2008-04-23 09:24:43.625 114 12335.30 52.83 55160.72 88888.00 2008-04-23 09:24:43.750 114 12335.35 52.77 55160.72 88888.00 2008-04-23 09:24:43.875 114 12335.58 52.80 55160.75 88888.00 2008-04-23 09:24:44.000 114 12335.80 52.80 55160.70 88888.00 2008-04-23 09:24:44.125 114 12335.95 52.83 55160.65 88888.00 2008-04-23 09:24:44.250 114 12336.10 52.90 55160.65 88888.00 2008-04-23 09:24:44.375 114 12336.33 53.02 55160.68 88888.00 2008-04-23 09:24:44.500 114 12336.55 53.10 55160.65 88888.00 2008-04-23 09:24:44.625 114 12336.75 53.12 55160.62 88888.00 2008-04-23 09:24:44.750 114 12336.92 53.17 55160.57 88888.00 2008-04-23 09:24:44.875 114 12337.08 53.25 55160.53 88888.00 2008-04-23 09:24:45.000 114 12337.17 53.25 55160.47 88888.00 2008-04-23 09:24:45.125 114 12337.33 53.27 55160.45 88888.00 2008-04-23 09:24:45.250 114 12337.58 53.38 55160.40 88888.00 2008-04-23 09:24:45.375 114 12337.80 53.45 55160.35 88888.00 2008-04-23 09:24:45.500 114 12338.00 53.50 55160.35 88888.00 2008-04-23 09:24:45.625 114 12338.20 53.62 55160.35 88888.00 2008-04-23 09:24:45.750 114 12338.40 53.67 55160.35 88888.00 2008-04-23 09:24:45.875 114 12338.52 53.70 55160.28 88888.00 2008-04-23 09:24:46.000 114 12338.70 53.75 55160.25 88888.00 2008-04-23 09:24:46.125 114 12338.80 53.83 55160.22 88888.00 2008-04-23 09:24:46.250 114 12339.02 53.88 55160.18 88888.00 2008-04-23 09:24:46.375 114 12339.15 53.92 55160.15 88888.00 2008-04-23 09:24:46.500 114 12339.23 53.98 55160.10 88888.00 2008-04-23 09:24:46.625 114 12339.42 54.02 55160.07 88888.00 2008-04-23 09:24:46.750 114 12339.60 54.10 55160.05 88888.00 2008-04-23 09:24:46.875 114 12339.83 54.27 55160.07 88888.00 2008-04-23 09:24:47.000 114 12340.02 54.40 55160.05 88888.00 2008-04-23 09:24:47.125 114 12340.10 54.40 55160.00 88888.00 2008-04-23 09:24:47.250 114 12340.20 54.50 55159.97 88888.00 2008-04-23 09:24:47.375 114 12340.38 54.62 55159.97 88888.00 2008-04-23 09:24:47.500 114 12340.55 54.70 55159.95 88888.00 2008-04-23 09:24:47.625 114 12340.65 54.75 55159.93 88888.00 2008-04-23 09:24:47.750 114 12340.75 54.80 55159.88 88888.00 2008-04-23 09:24:47.875 114 12340.88 54.88 55159.85 88888.00 2008-04-23 09:24:48.000 114 12341.02 54.95 55159.78 88888.00 2008-04-23 09:24:48.125 114 12341.10 55.00 55159.80 88888.00 2008-04-23 09:24:48.250 114 12341.10 55.05 55159.78 88888.00 2008-04-23 09:24:48.375 114 12341.30 55.15 55159.75 88888.00 2008-04-23 09:24:48.500 114 12341.48 55.17 55159.70 88888.00 2008-04-23 09:24:48.625 114 12341.58 55.27 55159.68 88888.00 2008-04-23 09:24:48.750 114 12341.65 55.35 55159.65 88888.00 2008-04-23 09:24:48.875 114 12341.75 55.35 55159.65 88888.00 2008-04-23 09:24:49.000 114 12341.95 55.40 55159.60 88888.00 2008-04-23 09:24:49.125 114 12342.05 55.52 55159.57 88888.00 2008-04-23 09:24:49.250 114 12342.02 55.65 55159.57 88888.00 2008-04-23 09:24:49.375 114 12342.12 55.62 55159.57 88888.00 2008-04-23 09:24:49.500 114 12342.17 55.65 55159.53 88888.00 2008-04-23 09:24:49.625 114 12342.35 55.70 55159.53 88888.00 2008-04-23 09:24:49.750 114 12342.48 55.83 55159.53 88888.00 2008-04-23 09:24:49.875 114 12342.58 55.95 55159.53 88888.00 2008-04-23 09:24:50.000 114 12342.80 56.02 55159.50 88888.00 2008-04-23 09:24:50.125 114 12342.95 56.08 55159.47 88888.00 2008-04-23 09:24:50.250 114 12343.05 56.17 55159.43 88888.00 2008-04-23 09:24:50.375 114 12343.08 56.23 55159.38 88888.00 2008-04-23 09:24:50.500 114 12343.12 56.33 55159.35 88888.00 2008-04-23 09:24:50.625 114 12343.25 56.42 55159.35 88888.00 2008-04-23 09:24:50.750 114 12343.30 56.52 55159.35 88888.00 2008-04-23 09:24:50.875 114 12343.27 56.55 55159.30 88888.00 2008-04-23 09:24:51.000 114 12343.38 56.60 55159.30 88888.00 2008-04-23 09:24:51.125 114 12343.52 56.65 55159.28 88888.00 2008-04-23 09:24:51.250 114 12343.70 56.73 55159.28 88888.00 2008-04-23 09:24:51.375 114 12343.80 56.83 55159.25 88888.00 2008-04-23 09:24:51.500 114 12343.83 56.90 55159.22 88888.00 2008-04-23 09:24:51.625 114 12343.88 57.00 55159.22 88888.00 2008-04-23 09:24:51.750 114 12343.95 57.08 55159.25 88888.00 2008-04-23 09:24:51.875 114 12344.00 57.12 55159.20 88888.00 2008-04-23 09:24:52.000 114 12344.05 57.20 55159.22 88888.00 2008-04-23 09:24:52.125 114 12344.12 57.27 55159.20 88888.00 2008-04-23 09:24:52.250 114 12344.10 57.35 55159.18 88888.00 2008-04-23 09:24:52.375 114 12344.17 57.45 55159.20 88888.00 2008-04-23 09:24:52.500 114 12344.17 57.50 55159.15 88888.00 2008-04-23 09:24:52.625 114 12344.15 57.52 55159.12 88888.00 2008-04-23 09:24:52.750 114 12344.12 57.62 55159.12 88888.00 2008-04-23 09:24:52.875 114 12344.12 57.62 55159.10 88888.00 2008-04-23 09:24:53.000 114 12344.10 57.62 55159.05 88888.00 2008-04-23 09:24:53.125 114 12344.17 57.70 55159.05 88888.00 2008-04-23 09:24:53.250 114 12344.20 57.75 55159.07 88888.00 2008-04-23 09:24:53.375 114 12344.15 57.77 55159.07 88888.00 2008-04-23 09:24:53.500 114 12344.10 57.75 55159.05 88888.00 2008-04-23 09:24:53.625 114 12344.15 57.73 55159.05 88888.00 2008-04-23 09:24:53.750 114 12344.05 57.77 55159.07 88888.00 2008-04-23 09:24:53.875 114 12343.92 57.80 55159.07 88888.00 2008-04-23 09:24:54.000 114 12343.95 57.83 55159.07 88888.00 2008-04-23 09:24:54.125 114 12343.98 57.80 55159.10 88888.00 2008-04-23 09:24:54.250 114 12343.90 57.73 55159.07 88888.00 2008-04-23 09:24:54.375 114 12343.95 57.73 55159.07 88888.00 2008-04-23 09:24:54.500 114 12343.92 57.70 55159.10 88888.00 2008-04-23 09:24:54.625 114 12343.88 57.70 55159.12 88888.00 2008-04-23 09:24:54.750 114 12343.80 57.70 55159.10 88888.00 2008-04-23 09:24:54.875 114 12343.73 57.73 55159.12 88888.00 2008-04-23 09:24:55.000 114 12343.70 57.70 55159.10 88888.00 2008-04-23 09:24:55.125 114 12343.67 57.70 55159.12 88888.00 2008-04-23 09:24:55.250 114 12343.65 57.65 55159.12 88888.00 2008-04-23 09:24:55.375 114 12343.70 57.62 55159.12 88888.00 2008-04-23 09:24:55.500 114 12343.65 57.60 55159.12 88888.00 2008-04-23 09:24:55.625 114 12343.60 57.60 55159.12 88888.00 2008-04-23 09:24:55.750 114 12343.62 57.65 55159.15 88888.00 2008-04-23 09:24:55.875 114 12343.62 57.65 55159.12 88888.00 2008-04-23 09:24:56.000 114 12343.60 57.65 55159.12 88888.00 2008-04-23 09:24:56.125 114 12343.60 57.62 55159.15 88888.00 2008-04-23 09:24:56.250 114 12343.62 57.60 55159.15 88888.00 2008-04-23 09:24:56.375 114 12343.65 57.62 55159.15 88888.00 2008-04-23 09:24:56.500 114 12343.62 57.62 55159.12 88888.00 2008-04-23 09:24:56.625 114 12343.62 57.62 55159.10 88888.00 2008-04-23 09:24:56.750 114 12343.62 57.67 55159.12 88888.00 2008-04-23 09:24:56.875 114 12343.60 57.77 55159.12 88888.00 2008-04-23 09:24:57.000 114 12343.65 57.80 55159.15 88888.00 2008-04-23 09:24:57.125 114 12343.70 57.80 55159.18 88888.00 2008-04-23 09:24:57.250 114 12343.65 57.88 55159.15 88888.00 2008-04-23 09:24:57.375 114 12343.62 57.90 55159.15 88888.00 2008-04-23 09:24:57.500 114 12343.60 57.95 55159.12 88888.00 2008-04-23 09:24:57.625 114 12343.62 57.98 55159.10 88888.00 2008-04-23 09:24:57.750 114 12343.67 58.02 55159.07 88888.00 2008-04-23 09:24:57.875 114 12343.83 58.10 55159.07 88888.00 2008-04-23 09:24:58.000 114 12343.90 58.17 55159.07 88888.00 2008-04-23 09:24:58.125 114 12343.90 58.23 55159.10 88888.00 2008-04-23 09:24:58.250 114 12343.90 58.23 55159.05 88888.00 2008-04-23 09:24:58.375 114 12343.95 58.23 55159.00 88888.00 2008-04-23 09:24:58.500 114 12343.95 58.27 55159.00 88888.00 2008-04-23 09:24:58.625 114 12344.05 58.40 55159.03 88888.00 2008-04-23 09:24:58.750 114 12344.20 58.55 55158.97 88888.00 2008-04-23 09:24:58.875 114 12344.30 58.62 55158.95 88888.00 2008-04-23 09:24:59.000 114 12344.35 58.75 55158.93 88888.00 2008-04-23 09:24:59.125 114 12344.38 58.80 55158.95 88888.00 2008-04-23 09:24:59.250 114 12344.48 58.92 55158.90 88888.00 2008-04-23 09:24:59.375 114 12344.58 59.00 55158.82 88888.00 2008-04-23 09:24:59.500 114 12344.62 59.17 55158.82 88888.00 2008-04-23 09:24:59.625 114 12344.70 59.38 55158.90 88888.00 2008-04-23 09:24:59.750 114 12344.77 59.52 55158.78 88888.00 2008-04-23 09:24:59.875 114 12344.80 59.58 55158.75 88888.00 2008-04-23 09:25:00.000 114 12344.85 59.70 55158.70 88888.00 2008-04-23 09:25:00.125 114 12344.88 59.85 55158.70 88888.00 2008-04-23 09:25:00.250 114 12344.92 59.98 55158.62 88888.00 2008-04-23 09:25:00.375 114 12345.00 60.10 55158.62 88888.00 2008-04-23 09:25:00.500 114 12345.10 60.30 55158.60 88888.00 2008-04-23 09:25:00.625 114 12345.15 60.40 55158.55 88888.00 2008-04-23 09:25:00.750 114 12345.08 60.52 55158.50 88888.00 2008-04-23 09:25:00.875 114 12345.08 60.67 55158.53 88888.00 2008-04-23 09:25:01.000 114 12345.10 60.80 55158.47 88888.00 2008-04-23 09:25:01.125 114 12345.08 60.90 55158.45 88888.00 2008-04-23 09:25:01.250 114 12345.12 61.02 55158.43 88888.00 2008-04-23 09:25:01.375 114 12345.15 61.12 55158.40 88888.00 2008-04-23 09:25:01.500 114 12345.20 61.23 55158.35 88888.00 2008-04-23 09:25:01.625 114 12345.23 61.27 55158.32 88888.00 2008-04-23 09:25:01.750 114 12345.27 61.42 55158.30 88888.00 2008-04-23 09:25:01.875 114 12345.35 61.50 55158.28 88888.00 2008-04-23 09:25:02.000 114 12345.38 61.55 55158.20 88888.00 2008-04-23 09:25:02.125 114 12345.38 61.60 55158.18 88888.00 2008-04-23 09:25:02.250 114 12345.38 61.70 55158.15 88888.00 2008-04-23 09:25:02.375 114 12345.48 61.75 55158.18 88888.00 2008-04-23 09:25:02.500 114 12345.55 61.77 55158.10 88888.00 2008-04-23 09:25:02.625 114 12345.60 61.85 55158.07 88888.00 2008-04-23 09:25:02.750 114 12345.67 61.95 55158.05 88888.00 2008-04-23 09:25:02.875 114 12345.77 61.92 55158.00 88888.00 2008-04-23 09:25:03.000 114 12345.90 61.92 55157.95 88888.00 2008-04-23 09:25:03.125 114 12345.98 61.95 55157.95 88888.00 2008-04-23 09:25:03.250 114 12346.02 61.92 55157.90 88888.00 2008-04-23 09:25:03.375 114 12346.00 61.98 55157.88 88888.00 2008-04-23 09:25:03.500 114 12346.05 61.98 55157.80 88888.00 2008-04-23 09:25:03.625 114 12346.17 61.95 55157.78 88888.00 2008-04-23 09:25:03.750 114 12346.30 61.88 55157.75 88888.00 2008-04-23 09:25:03.875 114 12346.40 61.85 55157.75 88888.00 2008-04-23 09:25:04.000 114 12346.52 61.85 55157.72 88888.00 2008-04-23 09:25:04.125 114 12346.58 61.83 55157.70 88888.00 2008-04-23 09:25:04.250 114 12346.62 61.77 55157.68 88888.00 2008-04-23 09:25:04.375 114 12346.77 61.77 55157.68 88888.00 2008-04-23 09:25:04.500 114 12346.92 61.75 55157.72 88888.00 2008-04-23 09:25:04.625 114 12346.95 61.70 55157.70 88888.00 2008-04-23 09:25:04.750 114 12347.05 61.67 55157.65 88888.00 2008-04-23 09:25:04.875 114 12347.12 61.62 55157.60 88888.00 2008-04-23 09:25:05.000 114 12347.25 61.62 55157.57 88888.00 2008-04-23 09:25:05.125 114 12347.27 61.58 55157.57 88888.00 2008-04-23 09:25:05.250 114 12347.40 61.55 55157.55 88888.00 2008-04-23 09:25:05.375 114 12347.55 61.60 55157.55 88888.00 2008-04-23 09:25:05.500 114 12347.70 61.62 55157.57 88888.00 2008-04-23 09:25:05.625 114 12347.83 61.65 55157.53 88888.00 2008-04-23 09:25:05.750 114 12347.92 61.62 55157.50 88888.00 2008-04-23 09:25:05.875 114 12347.92 61.65 55157.47 88888.00 2008-04-23 09:25:06.000 114 12348.05 61.73 55157.45 88888.00 2008-04-23 09:25:06.125 114 12348.25 61.70 55157.45 88888.00 2008-04-23 09:25:06.250 114 12348.33 61.67 55157.43 88888.00 2008-04-23 09:25:06.375 114 12348.40 61.67 55157.40 88888.00 2008-04-23 09:25:06.500 114 12348.45 61.70 55157.35 88888.00 2008-04-23 09:25:06.625 114 12348.55 61.75 55157.38 88888.00 2008-04-23 09:25:06.750 114 12348.65 61.77 55157.38 88888.00 2008-04-23 09:25:06.875 114 12348.70 61.77 55157.35 88888.00 2008-04-23 09:25:07.000 114 12348.80 61.77 55157.35 88888.00 2008-04-23 09:25:07.125 114 12348.88 61.75 55157.38 88888.00 2008-04-23 09:25:07.250 114 12348.98 61.83 55157.35 88888.00 2008-04-23 09:25:07.375 114 12349.02 61.85 55157.35 88888.00 2008-04-23 09:25:07.500 114 12349.02 61.73 55157.28 88888.00 2008-04-23 09:25:07.625 114 12349.12 61.75 55157.28 88888.00 2008-04-23 09:25:07.750 114 12349.33 61.88 55157.32 88888.00 2008-04-23 09:25:07.875 114 12349.38 61.85 55157.32 88888.00 2008-04-23 09:25:08.000 114 12349.45 61.80 55157.25 88888.00 2008-04-23 09:25:08.125 114 12349.55 61.83 55157.25 88888.00 2008-04-23 09:25:08.250 114 12349.65 61.85 55157.25 88888.00 2008-04-23 09:25:08.375 114 12349.75 61.88 55157.25 88888.00 2008-04-23 09:25:08.500 114 12349.80 61.85 55157.28 88888.00 2008-04-23 09:25:08.625 114 12349.80 61.83 55157.25 88888.00 2008-04-23 09:25:08.750 114 12349.83 61.88 55157.25 88888.00 2008-04-23 09:25:08.875 114 12349.92 61.92 55157.30 88888.00 2008-04-23 09:25:09.000 114 12350.00 61.85 55157.22 88888.00 2008-04-23 09:25:09.125 114 12349.92 61.75 55157.20 88888.00 2008-04-23 09:25:09.250 114 12349.95 61.77 55157.22 88888.00 2008-04-23 09:25:09.375 114 12350.02 61.80 55157.25 88888.00 2008-04-23 09:25:09.500 114 12350.00 61.80 55157.30 88888.00 2008-04-23 09:25:09.625 114 12350.10 61.77 55157.28 88888.00 2008-04-23 09:25:09.750 114 12350.02 61.77 55157.30 88888.00 2008-04-23 09:25:09.875 114 12350.00 61.83 55157.32 88888.00 2008-04-23 09:25:10.000 114 12349.98 61.80 55157.32 88888.00 2008-04-23 09:25:10.125 114 12349.95 61.75 55157.32 88888.00 2008-04-23 09:25:10.250 114 12349.88 61.73 55157.32 88888.00 2008-04-23 09:25:10.375 114 12349.88 61.73 55157.35 88888.00 2008-04-23 09:25:10.500 114 12349.85 61.70 55157.38 88888.00 2008-04-23 09:25:10.625 114 12349.75 61.67 55157.38 88888.00 2008-04-23 09:25:10.750 114 12349.65 61.65 55157.40 88888.00 2008-04-23 09:25:10.875 114 12349.50 61.62 55157.43 88888.00 2008-04-23 09:25:11.000 114 12349.38 61.62 55157.47 88888.00 2008-04-23 09:25:11.125 114 12349.25 61.60 55157.55 88888.00 2008-04-23 09:25:11.250 114 12349.23 61.65 55157.57 88888.00 2008-04-23 09:25:11.375 114 12349.17 61.60 55157.57 88888.00 2008-04-23 09:25:11.500 114 12349.08 61.60 55157.57 88888.00 2008-04-23 09:25:11.625 114 12348.98 61.58 55157.60 88888.00 2008-04-23 09:25:11.750 114 12348.95 61.58 55157.62 88888.00 2008-04-23 09:25:11.875 114 12348.88 61.58 55157.62 88888.00 2008-04-23 09:25:12.000 114 12348.83 61.52 55157.68 88888.00 2008-04-23 09:25:12.125 114 12348.77 61.52 55157.72 88888.00 2008-04-23 09:25:12.250 114 12348.70 61.52 55157.72 88888.00 2008-04-23 09:25:12.375 114 12348.70 61.55 55157.78 88888.00 2008-04-23 09:25:12.500 114 12348.75 61.55 55157.78 88888.00 2008-04-23 09:25:12.625 114 12348.73 61.55 55157.82 88888.00 2008-04-23 09:25:12.750 114 12348.67 61.50 55157.88 88888.00 2008-04-23 09:25:12.875 114 12348.58 61.40 55157.90 88888.00 2008-04-23 09:25:13.000 114 12348.50 61.33 55157.93 88888.00 2008-04-23 09:25:13.125 114 12348.52 61.30 55157.95 88888.00 2008-04-23 09:25:13.250 114 12348.52 61.23 55158.03 88888.00 2008-04-23 09:25:13.375 114 12348.45 61.20 55158.00 88888.00 2008-04-23 09:25:13.500 114 12348.33 61.05 55158.03 88888.00 2008-04-23 09:25:13.625 114 12348.25 60.98 55158.07 88888.00 2008-04-23 09:25:13.750 114 12348.23 60.90 55158.10 88888.00 2008-04-23 09:25:13.875 114 12348.23 60.80 55158.20 88888.00 2008-04-23 09:25:14.000 114 12348.23 60.75 55158.22 88888.00 2008-04-23 09:25:14.125 114 12348.25 60.65 55158.25 88888.00 2008-04-23 09:25:14.250 114 12348.25 60.48 55158.32 88888.00 2008-04-23 09:25:14.375 114 12348.30 60.48 55158.35 88888.00 2008-04-23 09:25:14.500 114 12348.17 60.38 55158.38 88888.00 2008-04-23 09:25:14.625 114 12348.08 60.20 55158.38 88888.00 2008-04-23 09:25:14.750 114 12348.10 60.10 55158.40 88888.00 2008-04-23 09:25:14.875 114 12348.10 60.02 55158.45 88888.00 2008-04-23 09:25:15.000 114 12348.10 59.92 55158.45 88888.00 2008-04-23 09:25:15.125 114 12348.08 59.73 55158.47 88888.00 2008-04-23 09:25:15.250 114 12348.05 59.60 55158.60 88888.00 2008-04-23 09:25:15.375 114 12348.05 59.55 55158.60 88888.00 2008-04-23 09:25:15.500 114 12348.08 59.33 55158.60 88888.00 2008-04-23 09:25:15.625 114 12348.12 59.15 55158.60 88888.00 2008-04-23 09:25:15.750 114 12348.30 59.05 55158.65 88888.00 2008-04-23 09:25:15.875 114 12348.33 58.98 55158.72 88888.00 2008-04-23 09:25:16.000 114 12348.27 58.85 55158.75 88888.00 2008-04-23 09:25:16.125 114 12348.27 58.73 55158.80 88888.00 2008-04-23 09:25:16.250 114 12348.20 58.58 55158.82 88888.00 2008-04-23 09:25:16.375 114 12348.23 58.52 55158.85 88888.00 2008-04-23 09:25:16.500 114 12348.23 58.40 55158.85 88888.00 2008-04-23 09:25:16.625 114 12348.30 58.33 55158.88 88888.00 2008-04-23 09:25:16.750 114 12348.27 58.27 55158.90 88888.00 2008-04-23 09:25:16.875 114 12348.33 58.17 55158.93 88888.00 2008-04-23 09:25:17.000 114 12348.38 58.15 55158.95 88888.00 2008-04-23 09:25:17.125 114 12348.42 58.15 55158.97 88888.00 2008-04-23 09:25:17.250 114 12348.48 58.05 55158.97 88888.00 2008-04-23 09:25:17.375 114 12348.52 58.05 55159.00 88888.00 2008-04-23 09:25:17.500 114 12348.42 57.98 55159.00 88888.00 2008-04-23 09:25:17.625 114 12348.42 57.95 55159.03 88888.00 2008-04-23 09:25:17.750 114 12348.48 57.98 55159.03 88888.00 2008-04-23 09:25:17.875 114 12348.45 57.95 55159.03 88888.00 2008-04-23 09:25:18.000 114 12348.48 58.00 55159.05 88888.00 2008-04-23 09:25:18.125 114 12348.58 58.10 55159.10 88888.00 2008-04-23 09:25:18.250 114 12348.60 58.17 55159.12 88888.00 2008-04-23 09:25:18.375 114 12348.58 58.20 55159.07 88888.00 2008-04-23 09:25:18.500 114 12348.58 58.23 55159.07 88888.00 2008-04-23 09:25:18.625 114 12348.58 58.27 55159.10 88888.00 2008-04-23 09:25:18.750 114 12348.58 58.40 55159.15 88888.00 2008-04-23 09:25:18.875 114 12348.55 58.45 55159.20 88888.00 2008-04-23 09:25:19.000 114 12348.50 58.48 55159.18 88888.00 2008-04-23 09:25:19.125 114 12348.50 58.58 55159.22 88888.00 2008-04-23 09:25:19.250 114 12348.52 58.70 55159.22 88888.00 2008-04-23 09:25:19.375 114 12348.58 58.83 55159.22 88888.00 2008-04-23 09:25:19.500 114 12348.58 58.95 55159.25 88888.00 2008-04-23 09:25:19.625 114 12348.52 58.98 55159.28 88888.00 2008-04-23 09:25:19.750 114 12348.48 59.05 55159.22 88888.00 2008-04-23 09:25:19.875 114 12348.42 59.15 55159.25 88888.00 2008-04-23 09:25:20.000 114 12348.40 59.23 55159.22 88888.00 2008-04-23 09:25:20.125 114 12348.48 59.33 55159.25 88888.00 2008-04-23 09:25:20.250 114 12348.50 59.48 55159.28 88888.00 2008-04-23 09:25:20.375 114 12348.60 59.55 55159.30 88888.00 2008-04-23 09:25:20.500 114 12348.75 59.62 55159.28 88888.00 2008-04-23 09:25:20.625 114 12348.73 59.67 55159.28 88888.00 2008-04-23 09:25:20.750 114 12348.75 59.80 55159.30 88888.00 2008-04-23 09:25:20.875 114 12348.75 59.90 55159.28 88888.00 2008-04-23 09:25:21.000 114 12348.77 59.95 55159.28 88888.00 2008-04-23 09:25:21.125 114 12348.80 60.00 55159.32 88888.00 2008-04-23 09:25:21.250 114 12348.90 60.10 55159.35 88888.00 2008-04-23 09:25:21.375 114 12348.92 60.20 55159.35 88888.00 2008-04-23 09:25:21.500 114 12348.95 60.27 55159.38 88888.00 2008-04-23 09:25:21.625 114 12348.95 60.30 55159.38 88888.00 2008-04-23 09:25:21.750 114 12348.90 60.35 55159.35 88888.00 2008-04-23 09:25:21.875 114 12348.90 60.35 55159.38 88888.00 2008-04-23 09:25:22.000 114 12348.92 60.38 55159.43 88888.00 2008-04-23 09:25:22.125 114 12348.92 60.42 55159.40 88888.00 2008-04-23 09:25:22.250 114 12348.83 60.45 55159.43 88888.00 2008-04-23 09:25:22.375 114 12348.90 60.50 55159.43 88888.00 2008-04-23 09:25:22.500 114 12348.98 60.52 55159.43 88888.00 2008-04-23 09:25:22.625 114 12348.98 60.55 55159.43 88888.00 2008-04-23 09:25:22.750 114 12348.98 60.52 55159.40 88888.00 2008-04-23 09:25:22.875 114 12349.02 60.50 55159.43 88888.00 2008-04-23 09:25:23.000 114 12349.05 60.62 55159.43 88888.00 2008-04-23 09:25:23.125 114 12349.08 60.67 55159.43 88888.00 2008-04-23 09:25:23.250 114 12349.08 60.62 55159.43 88888.00 2008-04-23 09:25:23.375 114 12349.12 60.70 55159.43 88888.00 2008-04-23 09:25:23.500 114 12349.23 60.83 55159.47 88888.00 2008-04-23 09:25:23.625 114 12349.23 60.83 55159.45 88888.00 2008-04-23 09:25:23.750 114 12349.25 60.80 55159.40 88888.00 2008-04-23 09:25:23.875 114 12349.23 60.75 55159.38 88888.00 2008-04-23 09:25:24.000 114 12349.23 60.77 55159.40 88888.00 2008-04-23 09:25:24.125 114 12349.23 60.88 55159.43 88888.00 2008-04-23 09:25:24.250 114 12349.25 60.95 55159.43 88888.00 2008-04-23 09:25:24.375 114 12349.25 60.92 55159.40 88888.00 2008-04-23 09:25:24.500 114 12349.23 60.98 55159.38 88888.00 2008-04-23 09:25:24.625 114 12349.23 61.05 55159.38 88888.00 2008-04-23 09:25:24.750 114 12349.25 61.12 55159.35 88888.00 2008-04-23 09:25:24.875 114 12349.25 61.17 55159.35 88888.00 2008-04-23 09:25:25.000 114 12349.23 61.23 55159.32 88888.00 2008-04-23 09:25:25.125 114 12349.25 61.30 55159.32 88888.00 2008-04-23 09:25:25.250 114 12349.23 61.40 55159.32 88888.00 2008-04-23 09:25:25.375 114 12349.20 61.50 55159.30 88888.00 2008-04-23 09:25:25.500 114 12349.17 61.60 55159.30 88888.00 2008-04-23 09:25:25.625 114 12349.20 61.70 55159.32 88888.00 2008-04-23 09:25:25.750 114 12349.15 61.77 55159.30 88888.00 2008-04-23 09:25:25.875 114 12349.08 61.83 55159.22 88888.00 2008-04-23 09:25:26.000 114 12349.00 61.90 55159.20 88888.00 2008-04-23 09:25:26.125 114 12348.95 62.02 55159.22 88888.00 2008-04-23 09:25:26.250 114 12348.95 62.23 55159.25 88888.00 2008-04-23 09:25:26.375 114 12348.88 62.30 55159.20 88888.00 2008-04-23 09:25:26.500 114 12348.80 62.42 55159.20 88888.00 2008-04-23 09:25:26.625 114 12348.75 62.60 55159.18 88888.00 2008-04-23 09:25:26.750 114 12348.73 62.62 55159.15 88888.00 2008-04-23 09:25:26.875 114 12348.67 62.70 55159.10 88888.00 2008-04-23 09:25:27.000 114 12348.62 62.83 55159.05 88888.00 2008-04-23 09:25:27.125 114 12348.58 62.90 55159.03 88888.00 2008-04-23 09:25:27.250 114 12348.42 62.98 55159.03 88888.00 2008-04-23 09:25:27.375 114 12348.27 63.02 55159.03 88888.00 2008-04-23 09:25:27.500 114 12348.15 63.08 55158.97 88888.00 2008-04-23 09:25:27.625 114 12348.17 63.15 55158.97 88888.00 2008-04-23 09:25:27.750 114 12348.17 63.23 55158.95 88888.00 2008-04-23 09:25:27.875 114 12348.20 63.25 55158.95 88888.00 2008-04-23 09:25:28.000 114 12348.17 63.35 55158.95 88888.00 2008-04-23 09:25:28.125 114 12348.15 63.45 55159.00 88888.00 2008-04-23 09:25:28.250 114 12348.05 63.45 55158.95 88888.00 2008-04-23 09:25:28.375 114 12347.98 63.40 55158.90 88888.00 2008-04-23 09:25:28.500 114 12347.88 63.35 55158.88 88888.00 2008-04-23 09:25:28.625 114 12347.88 63.40 55158.90 88888.00 2008-04-23 09:25:28.750 114 12347.98 63.42 55158.90 88888.00 2008-04-23 09:25:28.875 114 12347.98 63.40 55158.88 88888.00 2008-04-23 09:25:29.000 114 12347.95 63.42 55158.90 88888.00 2008-04-23 09:25:29.125 114 12348.00 63.48 55158.90 88888.00 2008-04-23 09:25:29.250 114 12348.02 63.33 55158.90 88888.00 2008-04-23 09:25:29.375 114 12348.02 63.27 55158.90 88888.00 2008-04-23 09:25:29.500 114 12348.12 63.27 55158.90 88888.00 2008-04-23 09:25:29.625 114 12348.20 63.25 55158.88 88888.00 2008-04-23 09:25:29.750 114 12348.27 63.27 55158.90 88888.00 2008-04-23 09:25:29.875 114 12348.38 63.30 55158.90 88888.00 2008-04-23 09:25:30.000 114 12348.40 63.23 55158.88 88888.00 2008-04-23 09:25:30.125 114 12348.45 63.20 55158.93 88888.00 2008-04-23 09:25:30.250 114 12348.45 63.12 55158.88 88888.00 2008-04-23 09:25:30.375 114 12348.55 63.10 55158.90 88888.00 2008-04-23 09:25:30.500 114 12348.73 63.08 55158.93 88888.00 2008-04-23 09:25:30.625 114 12348.85 63.00 55158.90 88888.00 2008-04-23 09:25:30.750 114 12348.92 62.90 55158.88 88888.00 2008-04-23 09:25:30.875 114 12348.95 62.88 55158.88 88888.00 2008-04-23 09:25:31.000 114 12349.02 62.83 55158.90 88888.00 2008-04-23 09:25:31.125 114 12349.12 62.77 55158.93 88888.00 2008-04-23 09:25:31.250 114 12349.25 62.73 55158.90 88888.00 2008-04-23 09:25:31.375 114 12349.30 62.60 55158.88 88888.00 2008-04-23 09:25:31.500 114 12349.40 62.58 55158.93 88888.00 2008-04-23 09:25:31.625 114 12349.60 62.58 55158.93 88888.00 2008-04-23 09:25:31.750 114 12349.70 62.50 55158.90 88888.00 2008-04-23 09:25:31.875 114 12349.77 62.42 55158.90 88888.00 2008-04-23 09:25:32.000 114 12349.85 62.40 55158.88 88888.00 2008-04-23 09:25:32.125 114 12349.88 62.42 55158.93 88888.00 2008-04-23 09:25:32.250 114 12349.95 62.38 55158.90 88888.00 2008-04-23 09:25:32.375 114 12350.08 62.35 55158.93 88888.00 2008-04-23 09:25:32.500 114 12350.20 62.35 55158.95 88888.00 2008-04-23 09:25:32.625 114 12350.20 62.38 55158.95 88888.00 2008-04-23 09:25:32.750 114 12350.30 62.40 55158.95 88888.00 2008-04-23 09:25:32.875 114 12350.38 62.33 55158.95 88888.00 2008-04-23 09:25:33.000 114 12350.42 62.33 55158.93 88888.00 2008-04-23 09:25:33.125 114 12350.52 62.33 55158.95 88888.00 2008-04-23 09:25:33.250 114 12350.55 62.40 55158.97 88888.00 2008-04-23 09:25:33.375 114 12350.55 62.40 55158.95 88888.00 2008-04-23 09:25:33.500 114 12350.62 62.40 55158.93 88888.00 2008-04-23 09:25:33.625 114 12350.70 62.38 55158.97 88888.00 2008-04-23 09:25:33.750 114 12350.70 62.38 55159.00 88888.00 2008-04-23 09:25:33.875 114 12350.70 62.40 55159.03 88888.00 2008-04-23 09:25:34.000 114 12350.73 62.45 55159.03 88888.00 2008-04-23 09:25:34.125 114 12350.77 62.45 55159.05 88888.00 2008-04-23 09:25:34.250 114 12350.83 62.42 55159.05 88888.00 2008-04-23 09:25:34.375 114 12350.92 62.48 55159.05 88888.00 2008-04-23 09:25:34.500 114 12351.00 62.52 55159.10 88888.00 2008-04-23 09:25:34.625 114 12351.05 62.50 55159.12 88888.00 2008-04-23 09:25:34.750 114 12350.98 62.42 55159.07 88888.00 2008-04-23 09:25:34.875 114 12350.92 62.45 55159.10 88888.00 2008-04-23 09:25:35.000 114 12350.92 62.48 55159.07 88888.00 2008-04-23 09:25:35.125 114 12351.00 62.42 55159.10 88888.00 2008-04-23 09:25:35.250 114 12351.05 62.40 55159.15 88888.00 2008-04-23 09:25:35.375 114 12351.12 62.40 55159.15 88888.00 2008-04-23 09:25:35.500 114 12351.12 62.40 55159.15 88888.00 2008-04-23 09:25:35.625 114 12351.15 62.38 55159.18 88888.00 2008-04-23 09:25:35.750 114 12351.25 62.40 55159.20 88888.00 2008-04-23 09:25:35.875 114 12351.30 62.42 55159.22 88888.00 2008-04-23 09:25:36.000 114 12351.35 62.40 55159.22 88888.00 2008-04-23 09:25:36.125 114 12351.42 62.33 55159.22 88888.00 2008-04-23 09:25:36.250 114 12351.50 62.27 55159.25 88888.00 2008-04-23 09:25:36.375 114 12351.58 62.27 55159.25 88888.00 2008-04-23 09:25:36.500 114 12351.60 62.25 55159.25 88888.00 2008-04-23 09:25:36.625 114 12351.65 62.23 55159.25 88888.00 2008-04-23 09:25:36.750 114 12351.80 62.25 55159.30 88888.00 2008-04-23 09:25:36.875 114 12351.98 62.25 55159.30 88888.00 2008-04-23 09:25:37.000 114 12352.08 62.15 55159.25 88888.00 2008-04-23 09:25:37.125 114 12352.17 62.20 55159.30 88888.00 2008-04-23 09:25:37.250 114 12352.23 62.17 55159.28 88888.00 2008-04-23 09:25:37.375 114 12352.35 62.20 55159.30 88888.00 2008-04-23 09:25:37.500 114 12352.45 62.25 55159.30 88888.00 2008-04-23 09:25:37.625 114 12352.48 62.23 55159.30 88888.00 2008-04-23 09:25:37.750 114 12352.52 62.25 55159.30 88888.00 2008-04-23 09:25:37.875 114 12352.58 62.27 55159.30 88888.00 2008-04-23 09:25:38.000 114 12352.67 62.25 55159.30 88888.00 2008-04-23 09:25:38.125 114 12352.85 62.23 55159.28 88888.00 2008-04-23 09:25:38.250 114 12353.00 62.25 55159.30 88888.00 2008-04-23 09:25:38.375 114 12353.10 62.27 55159.32 88888.00 2008-04-23 09:25:38.500 114 12353.15 62.27 55159.30 88888.00 2008-04-23 09:25:38.625 114 12353.33 62.30 55159.28 88888.00 2008-04-23 09:25:38.750 114 12353.45 62.27 55159.28 88888.00 2008-04-23 09:25:38.875 114 12353.58 62.25 55159.28 88888.00 2008-04-23 09:25:39.000 114 12353.67 62.30 55159.28 88888.00 2008-04-23 09:25:39.125 114 12353.77 62.30 55159.30 88888.00 2008-04-23 09:25:39.250 114 12353.75 62.33 55159.30 88888.00 2008-04-23 09:25:39.375 114 12353.80 62.38 55159.30 88888.00 2008-04-23 09:25:39.500 114 12353.90 62.40 55159.32 88888.00 2008-04-23 09:25:39.625 114 12353.98 62.42 55159.32 88888.00 2008-04-23 09:25:39.750 114 12354.08 62.42 55159.30 88888.00 2008-04-23 09:25:39.875 114 12354.08 62.40 55159.35 88888.00 2008-04-23 09:25:40.000 114 12354.10 62.38 55159.32 88888.00 2008-04-23 09:25:40.125 114 12354.12 62.38 55159.30 88888.00 2008-04-23 09:25:40.250 114 12354.17 62.42 55159.30 88888.00 2008-04-23 09:25:40.375 114 12354.30 62.45 55159.32 88888.00 2008-04-23 09:25:40.500 114 12354.45 62.48 55159.32 88888.00 2008-04-23 09:25:40.625 114 12354.52 62.48 55159.30 88888.00 2008-04-23 09:25:40.750 114 12354.45 62.45 55159.30 88888.00 2008-04-23 09:25:40.875 114 12354.52 62.50 55159.30 88888.00 2008-04-23 09:25:41.000 114 12354.80 62.55 55159.32 88888.00 2008-04-23 09:25:41.125 114 12354.92 62.55 55159.32 88888.00 2008-04-23 09:25:41.250 114 12354.92 62.55 55159.32 88888.00 2008-04-23 09:25:41.375 114 12355.02 62.55 55159.30 88888.00 2008-04-23 09:25:41.500 114 12355.10 62.55 55159.28 88888.00 2008-04-23 09:25:41.625 114 12355.15 62.55 55159.32 88888.00 2008-04-23 09:25:41.750 114 12355.12 62.48 55159.28 88888.00 2008-04-23 09:25:41.875 114 12355.20 62.48 55159.30 88888.00 2008-04-23 09:25:42.000 114 12355.23 62.42 55159.28 88888.00 2008-04-23 09:25:42.125 114 12355.25 62.40 55159.30 88888.00 2008-04-23 09:25:42.250 114 12355.33 62.42 55159.28 88888.00 2008-04-23 09:25:42.375 114 12355.40 62.42 55159.30 88888.00 2008-04-23 09:25:42.500 114 12355.48 62.38 55159.30 88888.00 2008-04-23 09:25:42.625 114 12355.45 62.30 55159.25 88888.00 2008-04-23 09:25:42.750 114 12355.48 62.27 55159.28 88888.00 2008-04-23 09:25:42.875 114 12355.50 62.25 55159.25 88888.00 2008-04-23 09:25:43.000 114 12355.55 62.12 55159.22 88888.00 2008-04-23 09:25:43.125 114 12355.60 62.05 55159.22 88888.00 2008-04-23 09:25:43.250 114 12355.62 62.05 55159.22 88888.00 2008-04-23 09:25:43.375 114 12355.65 62.00 55159.20 88888.00 2008-04-23 09:25:43.500 114 12355.70 61.95 55159.22 88888.00 2008-04-23 09:25:43.625 114 12355.83 62.00 55159.25 88888.00 2008-04-23 09:25:43.750 114 12355.85 61.98 55159.20 88888.00 2008-04-23 09:25:43.875 114 12355.88 61.95 55159.20 88888.00 2008-04-23 09:25:44.000 114 12356.00 61.92 55159.18 88888.00 2008-04-23 09:25:44.125 114 12356.05 61.90 55159.18 88888.00 2008-04-23 09:25:44.250 114 12356.00 61.83 55159.10 88888.00 2008-04-23 09:25:44.375 114 12356.10 61.83 55159.10 88888.00 2008-04-23 09:25:44.500 114 12356.30 61.90 55159.07 88888.00 2008-04-23 09:25:44.625 114 12356.40 61.98 55159.07 88888.00 2008-04-23 09:25:44.750 114 12356.55 62.05 55159.03 88888.00 2008-04-23 09:25:44.875 114 12356.62 62.08 55159.00 88888.00 2008-04-23 09:25:45.000 114 12356.65 62.02 55158.95 88888.00 2008-04-23 09:25:45.125 114 12356.70 62.02 55158.93 88888.00 2008-04-23 09:25:45.250 114 12356.80 62.15 55158.95 88888.00 2008-04-23 09:25:45.375 114 12356.95 62.30 55158.95 88888.00 2008-04-23 09:25:45.500 114 12357.00 62.35 55158.90 88888.00 2008-04-23 09:25:45.625 114 12356.95 62.38 55158.85 88888.00 2008-04-23 09:25:45.750 114 12357.05 62.42 55158.85 88888.00 2008-04-23 09:25:45.875 114 12357.17 62.48 55158.82 88888.00 2008-04-23 09:25:46.000 114 12357.20 62.50 55158.80 88888.00 2008-04-23 09:25:46.125 114 12357.17 62.55 55158.80 88888.00 2008-04-23 09:25:46.250 114 12357.23 62.58 55158.78 88888.00 2008-04-23 09:25:46.375 114 12357.30 62.70 55158.78 88888.00 2008-04-23 09:25:46.500 114 12357.30 62.80 55158.72 88888.00 2008-04-23 09:25:46.625 114 12357.33 62.88 55158.72 88888.00 2008-04-23 09:25:46.750 114 12357.30 62.95 55158.72 88888.00 2008-04-23 09:25:46.875 114 12357.23 63.02 55158.72 88888.00 2008-04-23 09:25:47.000 114 12357.17 63.08 55158.72 88888.00 2008-04-23 09:25:47.125 114 12357.12 63.05 55158.72 88888.00 2008-04-23 09:25:47.250 114 12357.10 63.08 55158.72 88888.00 2008-04-23 09:25:47.375 114 12357.08 63.20 55158.75 88888.00 2008-04-23 09:25:47.500 114 12357.05 63.30 55158.75 88888.00 2008-04-23 09:25:47.625 114 12357.00 63.30 55158.72 88888.00 2008-04-23 09:25:47.750 114 12356.95 63.40 55158.72 88888.00 2008-04-23 09:25:47.875 114 12356.95 63.52 55158.78 88888.00 2008-04-23 09:25:48.000 114 12356.90 63.50 55158.75 88888.00 2008-04-23 09:25:48.125 114 12356.85 63.58 55158.78 88888.00 2008-04-23 09:25:48.250 114 12356.70 63.60 55158.75 88888.00 2008-04-23 09:25:48.375 114 12356.67 63.62 55158.72 88888.00 2008-04-23 09:25:48.500 114 12356.67 63.70 55158.72 88888.00 2008-04-23 09:25:48.625 114 12356.60 63.73 55158.75 88888.00 2008-04-23 09:25:48.750 114 12356.42 63.73 55158.72 88888.00 2008-04-23 09:25:48.875 114 12356.33 63.80 55158.75 88888.00 2008-04-23 09:25:49.000 114 12356.38 63.88 55158.75 88888.00 2008-04-23 09:25:49.125 114 12356.45 63.98 55158.75 88888.00 2008-04-23 09:25:49.250 114 12356.38 64.03 55158.78 88888.00 2008-04-23 09:25:49.375 114 12356.33 64.05 55158.78 88888.00 2008-04-23 09:25:49.500 114 12356.33 64.05 55158.75 88888.00 2008-04-23 09:25:49.625 114 12356.25 64.05 55158.72 88888.00 2008-04-23 09:25:49.750 114 12356.23 63.98 55158.70 88888.00 2008-04-23 09:25:49.875 114 12356.25 64.00 55158.72 88888.00 2008-04-23 09:25:50.000 114 12356.30 63.98 55158.70 88888.00 2008-04-23 09:25:50.125 114 12356.33 63.98 55158.70 88888.00 2008-04-23 09:25:50.250 114 12356.38 63.98 55158.72 88888.00 2008-04-23 09:25:50.375 114 12356.42 63.98 55158.70 88888.00 2008-04-23 09:25:50.500 114 12356.42 63.95 55158.70 88888.00 2008-04-23 09:25:50.625 114 12356.58 63.98 55158.75 88888.00 2008-04-23 09:25:50.750 114 12356.67 63.95 55158.72 88888.00 2008-04-23 09:25:50.875 114 12356.62 63.83 55158.65 88888.00 2008-04-23 09:25:51.000 114 12356.65 63.80 55158.65 88888.00 2008-04-23 09:25:51.125 114 12356.80 63.77 55158.68 88888.00 2008-04-23 09:25:51.250 114 12356.92 63.70 55158.65 88888.00 2008-04-23 09:25:51.375 114 12357.08 63.70 55158.68 88888.00 2008-04-23 09:25:51.500 114 12357.23 63.70 55158.68 88888.00 2008-04-23 09:25:51.625 114 12357.27 63.58 55158.68 88888.00 2008-04-23 09:25:51.750 114 12357.30 63.52 55158.68 88888.00 2008-04-23 09:25:51.875 114 12357.40 63.52 55158.65 88888.00 2008-04-23 09:25:52.000 114 12357.58 63.50 55158.62 88888.00 2008-04-23 09:25:52.125 114 12357.70 63.40 55158.62 88888.00 2008-04-23 09:25:52.250 114 12357.77 63.27 55158.62 88888.00 2008-04-23 09:25:52.375 114 12357.90 63.23 55158.65 88888.00 2008-04-23 09:25:52.500 114 12357.95 63.17 55158.65 88888.00 2008-04-23 09:25:52.625 114 12358.02 63.12 55158.65 88888.00 2008-04-23 09:25:52.750 114 12358.17 63.12 55158.68 88888.00 2008-04-23 09:25:52.875 114 12358.25 63.02 55158.62 88888.00 2008-04-23 09:25:53.000 114 12358.27 62.95 55158.60 88888.00 2008-04-23 09:25:53.125 114 12358.40 63.00 55158.65 88888.00 2008-04-23 09:25:53.250 114 12358.45 62.98 55158.65 88888.00 2008-04-23 09:25:53.375 114 12358.62 62.98 55158.68 88888.00 2008-04-23 09:25:53.500 114 12358.73 62.92 55158.65 88888.00 2008-04-23 09:25:53.625 114 12358.77 62.88 55158.65 88888.00 2008-04-23 09:25:53.750 114 12358.88 62.92 55158.65 88888.00 2008-04-23 09:25:53.875 114 12358.98 62.98 55158.68 88888.00 2008-04-23 09:25:54.000 114 12359.05 62.98 55158.70 88888.00 2008-04-23 09:25:54.125 114 12359.10 63.00 55158.70 88888.00 2008-04-23 09:25:54.250 114 12359.05 62.92 55158.70 88888.00 2008-04-23 09:25:54.375 114 12359.12 62.98 55158.75 88888.00 2008-04-23 09:25:54.500 114 12359.17 62.92 55158.72 88888.00 2008-04-23 09:25:54.625 114 12359.17 62.95 55158.70 88888.00 2008-04-23 09:25:54.750 114 12359.20 62.92 55158.75 88888.00 2008-04-23 09:25:54.875 114 12359.23 62.95 55158.78 88888.00 2008-04-23 09:25:55.000 114 12359.38 63.02 55158.80 88888.00 2008-04-23 09:25:55.125 114 12359.45 63.05 55158.82 88888.00 2008-04-23 09:25:55.250 114 12359.40 62.98 55158.80 88888.00 2008-04-23 09:25:55.375 114 12359.42 63.05 55158.85 88888.00 2008-04-23 09:25:55.500 114 12359.58 63.08 55158.85 88888.00 2008-04-23 09:25:55.625 114 12359.70 63.08 55158.82 88888.00 2008-04-23 09:25:55.750 114 12359.67 63.08 55158.82 88888.00 2008-04-23 09:25:55.875 114 12359.60 63.10 55158.80 88888.00 2008-04-23 09:25:56.000 114 12359.67 63.10 55158.85 88888.00 2008-04-23 09:25:56.125 114 12359.80 63.08 55158.85 88888.00 2008-04-23 09:25:56.250 114 12359.92 63.10 55158.88 88888.00 2008-04-23 09:25:56.375 114 12359.95 63.10 55158.85 88888.00 2008-04-23 09:25:56.500 114 12359.92 63.08 55158.88 88888.00 2008-04-23 09:25:56.625 114 12359.98 63.12 55158.90 88888.00 2008-04-23 09:25:56.750 114 12360.12 63.15 55158.93 88888.00 2008-04-23 09:25:56.875 114 12360.23 63.15 55158.90 88888.00 2008-04-23 09:25:57.000 114 12360.27 63.15 55158.88 88888.00 2008-04-23 09:25:57.125 114 12360.30 63.12 55158.90 88888.00 2008-04-23 09:25:57.250 114 12360.40 63.12 55158.93 88888.00 2008-04-23 09:25:57.375 114 12360.48 63.15 55158.93 88888.00 2008-04-23 09:25:57.500 114 12360.52 63.15 55159.00 88888.00 2008-04-23 09:25:57.625 114 12360.52 63.08 55158.97 88888.00 2008-04-23 09:25:57.750 114 12360.52 63.05 55158.97 88888.00 2008-04-23 09:25:57.875 114 12360.60 63.05 55158.97 88888.00 2008-04-23 09:25:58.000 114 12360.62 63.00 55158.95 88888.00 2008-04-23 09:25:58.125 114 12360.62 63.00 55158.97 88888.00 2008-04-23 09:25:58.250 114 12360.73 63.00 55159.00 88888.00 2008-04-23 09:25:58.375 114 12360.80 62.98 55158.97 88888.00 2008-04-23 09:25:58.500 114 12360.85 62.92 55159.03 88888.00 2008-04-23 09:25:58.625 114 12360.88 62.92 55159.07 88888.00 2008-04-23 09:25:58.750 114 12360.92 62.95 55159.12 88888.00 2008-04-23 09:25:58.875 114 12360.92 62.90 55159.10 88888.00 2008-04-23 09:25:59.000 114 12360.90 62.88 55159.07 88888.00 2008-04-23 09:25:59.125 114 12360.83 62.83 55159.07 88888.00 2008-04-23 09:25:59.250 114 12360.77 62.77 55159.07 88888.00 2008-04-23 09:25:59.375 114 12360.80 62.77 55159.07 88888.00 2008-04-23 09:25:59.500 114 12360.83 62.88 55159.15 88888.00 2008-04-23 09:25:59.625 114 12360.77 62.85 55159.12 88888.00 2008-04-23 09:25:59.750 114 12360.70 62.85 55159.07 88888.00 2008-04-23 09:25:59.875 114 12360.62 62.85 55159.10 88888.00 2008-04-23 09:26:00.000 114 12360.62 62.88 55159.12 88888.00 2008-04-23 09:26:00.125 114 12360.70 62.95 55159.15 88888.00 2008-04-23 09:26:00.250 114 12360.67 63.02 55159.15 88888.00 2008-04-23 09:26:00.375 114 12360.60 63.08 55159.12 88888.00 2008-04-23 09:26:00.500 114 12360.55 63.12 55159.15 88888.00 2008-04-23 09:26:00.625 114 12360.60 63.23 55159.20 88888.00 2008-04-23 09:26:00.750 114 12360.62 63.33 55159.20 88888.00 2008-04-23 09:26:00.875 114 12360.48 63.40 55159.15 88888.00 2008-04-23 09:26:01.000 114 12360.38 63.42 55159.12 88888.00 2008-04-23 09:26:01.125 114 12360.35 63.50 55159.12 88888.00 2008-04-23 09:26:01.250 114 12360.33 63.65 55159.15 88888.00 2008-04-23 09:26:01.375 114 12360.30 63.77 55159.15 88888.00 2008-04-23 09:26:01.500 114 12360.23 63.90 55159.15 88888.00 2008-04-23 09:26:01.625 114 12360.10 64.03 55159.15 88888.00 2008-04-23 09:26:01.750 114 12360.05 64.17 55159.18 88888.00 2008-04-23 09:26:01.875 114 12360.10 64.33 55159.18 88888.00 2008-04-23 09:26:02.000 114 12360.12 64.42 55159.15 88888.00 2008-04-23 09:26:02.125 114 12360.08 64.45 55159.12 88888.00 2008-04-23 09:26:02.250 114 12359.98 64.53 55159.15 88888.00 2008-04-23 09:26:02.375 114 12359.88 64.62 55159.15 88888.00 2008-04-23 09:26:02.500 114 12359.85 64.70 55159.15 88888.00 2008-04-23 09:26:02.625 114 12359.85 64.78 55159.18 88888.00 2008-04-23 09:26:02.750 114 12359.77 64.83 55159.18 88888.00 2008-04-23 09:26:02.875 114 12359.75 64.92 55159.18 88888.00 2008-04-23 09:26:03.000 114 12359.73 64.90 55159.15 88888.00 2008-04-23 09:26:03.125 114 12359.58 64.88 55159.12 88888.00 2008-04-23 09:26:03.250 114 12359.52 64.95 55159.15 88888.00 2008-04-23 09:26:03.375 114 12359.52 64.97 55159.18 88888.00 2008-04-23 09:26:03.500 114 12359.58 64.95 55159.15 88888.00 2008-04-23 09:26:03.625 114 12359.52 64.90 55159.15 88888.00 2008-04-23 09:26:03.750 114 12359.45 64.90 55159.18 88888.00 2008-04-23 09:26:03.875 114 12359.55 64.88 55159.22 88888.00 2008-04-23 09:26:04.000 114 12359.50 64.80 55159.18 88888.00 2008-04-23 09:26:04.125 114 12359.45 64.72 55159.15 88888.00 2008-04-23 09:26:04.250 114 12359.42 64.67 55159.15 88888.00 2008-04-23 09:26:04.375 114 12359.48 64.67 55159.18 88888.00 2008-04-23 09:26:04.500 114 12359.52 64.62 55159.20 88888.00 2008-04-23 09:26:04.625 114 12359.42 64.50 55159.15 88888.00 2008-04-23 09:26:04.750 114 12359.45 64.50 55159.15 88888.00 2008-04-23 09:26:04.875 114 12359.52 64.50 55159.18 88888.00 2008-04-23 09:26:05.000 114 12359.45 64.35 55159.15 88888.00 2008-04-23 09:26:05.125 114 12359.45 64.22 55159.15 88888.00 2008-04-23 09:26:05.250 114 12359.48 64.25 55159.22 88888.00 2008-04-23 09:26:05.375 114 12359.52 64.30 55159.20 88888.00 2008-04-23 09:26:05.500 114 12359.48 64.15 55159.20 88888.00 2008-04-23 09:26:05.625 114 12359.42 64.08 55159.20 88888.00 2008-04-23 09:26:05.750 114 12359.33 64.05 55159.15 88888.00 2008-04-23 09:26:05.875 114 12359.38 64.08 55159.20 88888.00 2008-04-23 09:26:06.000 114 12359.40 64.05 55159.20 88888.00 2008-04-23 09:26:06.125 114 12359.35 64.03 55159.20 88888.00 2008-04-23 09:26:06.250 114 12359.35 64.00 55159.22 88888.00 2008-04-23 09:26:06.375 114 12359.40 64.00 55159.22 88888.00 2008-04-23 09:26:06.500 114 12359.38 64.03 55159.22 88888.00 2008-04-23 09:26:06.625 114 12359.30 64.00 55159.20 88888.00 2008-04-23 09:26:06.750 114 12359.23 63.95 55159.18 88888.00 2008-04-23 09:26:06.875 114 12359.15 63.98 55159.18 88888.00 2008-04-23 09:26:07.000 114 12359.10 63.98 55159.18 88888.00 2008-04-23 09:26:07.125 114 12359.17 63.92 55159.15 88888.00 2008-04-23 09:26:07.250 114 12359.15 63.88 55159.15 88888.00 2008-04-23 09:26:07.375 114 12359.20 63.85 55159.20 88888.00 2008-04-23 09:26:07.500 114 12359.20 63.88 55159.22 88888.00 2008-04-23 09:26:07.625 114 12359.08 63.85 55159.22 88888.00 2008-04-23 09:26:07.750 114 12359.05 63.83 55159.25 88888.00 2008-04-23 09:26:07.875 114 12359.17 63.75 55159.25 88888.00 2008-04-23 09:26:08.000 114 12359.27 63.75 55159.25 88888.00 2008-04-23 09:26:08.125 114 12359.20 63.73 55159.28 88888.00 2008-04-23 09:26:08.250 114 12359.00 63.67 55159.25 88888.00 2008-04-23 09:26:08.375 114 12358.92 63.67 55159.22 88888.00 2008-04-23 09:26:08.500 114 12358.92 63.67 55159.25 88888.00 2008-04-23 09:26:08.625 114 12359.02 63.67 55159.28 88888.00 2008-04-23 09:26:08.750 114 12359.08 63.65 55159.28 88888.00 2008-04-23 09:26:08.875 114 12359.05 63.60 55159.25 88888.00 2008-04-23 09:26:09.000 114 12359.05 63.62 55159.30 88888.00 2008-04-23 09:26:09.125 114 12359.08 63.73 55159.35 88888.00 2008-04-23 09:26:09.250 114 12359.05 63.73 55159.35 88888.00 2008-04-23 09:26:09.375 114 12358.98 63.62 55159.35 88888.00 2008-04-23 09:26:09.500 114 12359.02 63.58 55159.30 88888.00 2008-04-23 09:26:09.625 114 12359.08 63.60 55159.30 88888.00 2008-04-23 09:26:09.750 114 12359.15 63.62 55159.32 88888.00 2008-04-23 09:26:09.875 114 12359.15 63.65 55159.35 88888.00 2008-04-23 09:26:10.000 114 12359.10 63.62 55159.32 88888.00 2008-04-23 09:26:10.125 114 12359.15 63.70 55159.38 88888.00 2008-04-23 09:26:10.250 114 12359.15 63.75 55159.40 88888.00 2008-04-23 09:26:10.375 114 12359.15 63.80 55159.40 88888.00 2008-04-23 09:26:10.500 114 12359.15 63.83 55159.38 88888.00 2008-04-23 09:26:10.625 114 12359.20 63.85 55159.35 88888.00 2008-04-23 09:26:10.750 114 12359.23 63.83 55159.30 88888.00 2008-04-23 09:26:10.875 114 12359.17 63.80 55159.32 88888.00 2008-04-23 09:26:11.000 114 12359.25 63.90 55159.35 88888.00 2008-04-23 09:26:11.125 114 12359.33 63.95 55159.40 88888.00 2008-04-23 09:26:11.250 114 12359.27 63.88 55159.35 88888.00 2008-04-23 09:26:11.375 114 12359.23 63.80 55159.32 88888.00 2008-04-23 09:26:11.500 114 12359.33 63.88 55159.35 88888.00 2008-04-23 09:26:11.625 114 12359.40 63.95 55159.40 88888.00 2008-04-23 09:26:11.750 114 12359.40 63.90 55159.38 88888.00 2008-04-23 09:26:11.875 114 12359.45 63.98 55159.40 88888.00 2008-04-23 09:26:12.000 114 12359.50 63.98 55159.35 88888.00 2008-04-23 09:26:12.125 114 12359.58 63.98 55159.38 88888.00 2008-04-23 09:26:12.250 114 12359.62 63.88 55159.35 88888.00 2008-04-23 09:26:12.375 114 12359.62 63.83 55159.35 88888.00 2008-04-23 09:26:12.500 114 12359.67 63.88 55159.35 88888.00 2008-04-23 09:26:12.625 114 12359.73 63.95 55159.40 88888.00 2008-04-23 09:26:12.750 114 12359.67 63.90 55159.38 88888.00 2008-04-23 09:26:12.875 114 12359.65 63.85 55159.35 88888.00 2008-04-23 09:26:13.000 114 12359.75 63.85 55159.35 88888.00 2008-04-23 09:26:13.125 114 12359.83 63.80 55159.38 88888.00 2008-04-23 09:26:13.250 114 12359.77 63.83 55159.40 88888.00 2008-04-23 09:26:13.375 114 12359.77 63.88 55159.43 88888.00 2008-04-23 09:26:13.500 114 12359.70 63.77 55159.40 88888.00 2008-04-23 09:26:13.625 114 12359.62 63.73 55159.38 88888.00 2008-04-23 09:26:13.750 114 12359.70 63.80 55159.40 88888.00 2008-04-23 09:26:13.875 114 12359.80 63.85 55159.43 88888.00 2008-04-23 09:26:14.000 114 12359.77 63.85 55159.40 88888.00 2008-04-23 09:26:14.125 114 12359.80 63.88 55159.43 88888.00 2008-04-23 09:26:14.250 114 12359.75 63.88 55159.43 88888.00 2008-04-23 09:26:14.375 114 12359.75 63.90 55159.43 88888.00 2008-04-23 09:26:14.500 114 12359.75 63.92 55159.40 88888.00 2008-04-23 09:26:14.625 114 12359.83 63.95 55159.43 88888.00 2008-04-23 09:26:14.750 114 12359.80 64.00 55159.47 88888.00 2008-04-23 09:26:14.875 114 12359.77 64.05 55159.47 88888.00 2008-04-23 09:26:15.000 114 12359.77 64.12 55159.50 88888.00 2008-04-23 09:26:15.125 114 12359.75 64.20 55159.53 88888.00 2008-04-23 09:26:15.250 114 12359.67 64.20 55159.50 88888.00 2008-04-23 09:26:15.375 114 12359.67 64.25 55159.50 88888.00 2008-04-23 09:26:15.500 114 12359.70 64.35 55159.50 88888.00 2008-04-23 09:26:15.625 114 12359.65 64.45 55159.50 88888.00 2008-04-23 09:26:15.750 114 12359.58 64.47 55159.50 88888.00 2008-04-23 09:26:15.875 114 12359.55 64.53 55159.53 88888.00 2008-04-23 09:26:16.000 114 12359.52 64.60 55159.47 88888.00 2008-04-23 09:26:16.125 114 12359.58 64.70 55159.50 88888.00 2008-04-23 09:26:16.250 114 12359.50 64.78 55159.50 88888.00 2008-04-23 09:26:16.375 114 12359.50 64.80 55159.50 88888.00 2008-04-23 09:26:16.500 114 12359.58 64.95 55159.53 88888.00 2008-04-23 09:26:16.625 114 12359.62 65.03 55159.53 88888.00 2008-04-23 09:26:16.750 114 12359.65 65.08 55159.53 88888.00 2008-04-23 09:26:16.875 114 12359.70 65.12 55159.53 88888.00 2008-04-23 09:26:17.000 114 12359.75 65.28 55159.50 88888.00 2008-04-23 09:26:17.125 114 12359.80 65.28 55159.50 88888.00 2008-04-23 09:26:17.250 114 12359.85 65.33 55159.50 88888.00 2008-04-23 09:26:17.375 114 12359.90 65.38 55159.47 88888.00 2008-04-23 09:26:17.500 114 12359.95 65.47 55159.45 88888.00 2008-04-23 09:26:17.625 114 12360.05 65.45 55159.45 88888.00 2008-04-23 09:26:17.750 114 12360.10 65.45 55159.45 88888.00 2008-04-23 09:26:17.875 114 12360.15 65.47 55159.45 88888.00 2008-04-23 09:26:18.000 114 12360.23 65.58 55159.40 88888.00 2008-04-23 09:26:18.125 114 12360.30 65.58 55159.40 88888.00 2008-04-23 09:26:18.250 114 12360.33 65.65 55159.38 88888.00 2008-04-23 09:26:18.375 114 12360.38 65.67 55159.40 88888.00 2008-04-23 09:26:18.500 114 12360.48 65.62 55159.38 88888.00 2008-04-23 09:26:18.625 114 12360.52 65.50 55159.32 88888.00 2008-04-23 09:26:18.750 114 12360.60 65.47 55159.32 88888.00 2008-04-23 09:26:18.875 114 12360.75 65.50 55159.32 88888.00 2008-04-23 09:26:19.000 114 12360.77 65.47 55159.28 88888.00 2008-04-23 09:26:19.125 114 12360.77 65.45 55159.30 88888.00 2008-04-23 09:26:19.250 114 12360.88 65.40 55159.30 88888.00 2008-04-23 09:26:19.375 114 12361.02 65.47 55159.28 88888.00 2008-04-23 09:26:19.500 114 12361.05 65.42 55159.28 88888.00 2008-04-23 09:26:19.625 114 12360.98 65.33 55159.28 88888.00 2008-04-23 09:26:19.750 114 12360.98 65.30 55159.25 88888.00 2008-04-23 09:26:19.875 114 12361.05 65.25 55159.25 88888.00 2008-04-23 09:26:20.000 114 12361.17 65.17 55159.22 88888.00 2008-04-23 09:26:20.125 114 12361.27 65.15 55159.18 88888.00 2008-04-23 09:26:20.250 114 12361.33 65.10 55159.20 88888.00 2008-04-23 09:26:20.375 114 12361.42 65.10 55159.20 88888.00 2008-04-23 09:26:20.500 114 12361.48 65.05 55159.20 88888.00 2008-04-23 09:26:20.625 114 12361.45 64.95 55159.20 88888.00 2008-04-23 09:26:20.750 114 12361.42 64.95 55159.20 88888.00 2008-04-23 09:26:20.875 114 12361.50 64.92 55159.22 88888.00 2008-04-23 09:26:21.000 114 12361.50 64.83 55159.20 88888.00 2008-04-23 09:26:21.125 114 12361.52 64.83 55159.20 88888.00 2008-04-23 09:26:21.250 114 12361.50 64.88 55159.20 88888.00 2008-04-23 09:26:21.375 114 12361.48 64.85 55159.18 88888.00 2008-04-23 09:26:21.500 114 12361.38 64.80 55159.18 88888.00 2008-04-23 09:26:21.625 114 12361.38 64.80 55159.18 88888.00 2008-04-23 09:26:21.750 114 12361.42 64.78 55159.18 88888.00 2008-04-23 09:26:21.875 114 12361.40 64.78 55159.18 88888.00 2008-04-23 09:26:22.000 114 12361.23 64.65 55159.15 88888.00 2008-04-23 09:26:22.125 114 12361.15 64.62 55159.15 88888.00 2008-04-23 09:26:22.250 114 12361.10 64.53 55159.12 88888.00 2008-04-23 09:26:22.375 114 12361.02 64.53 55159.15 88888.00 2008-04-23 09:26:22.500 114 12361.02 64.50 55159.15 88888.00 2008-04-23 09:26:22.625 114 12361.00 64.42 55159.12 88888.00 2008-04-23 09:26:22.750 114 12360.85 64.30 55159.15 88888.00 2008-04-23 09:26:22.875 114 12360.77 64.25 55159.15 88888.00 2008-04-23 09:26:23.000 114 12360.70 64.17 55159.18 88888.00 2008-04-23 09:26:23.125 114 12360.60 64.08 55159.18 88888.00 2008-04-23 09:26:23.250 114 12360.48 63.90 55159.20 88888.00 2008-04-23 09:26:23.375 114 12360.42 63.88 55159.20 88888.00 2008-04-23 09:26:23.500 114 12360.42 63.80 55159.25 88888.00 2008-04-23 09:26:23.625 114 12360.38 63.73 55159.22 88888.00 2008-04-23 09:26:23.750 114 12360.33 63.60 55159.22 88888.00 2008-04-23 09:26:23.875 114 12360.27 63.50 55159.25 88888.00 2008-04-23 09:26:24.000 114 12360.20 63.42 55159.25 88888.00 2008-04-23 09:26:24.125 114 12360.02 63.23 55159.22 88888.00 2008-04-23 09:26:24.250 114 12360.02 63.08 55159.22 88888.00 2008-04-23 09:26:24.375 114 12360.08 62.98 55159.22 88888.00 2008-04-23 09:26:24.500 114 12360.10 62.85 55159.25 88888.00 2008-04-23 09:26:24.625 114 12360.02 62.77 55159.22 88888.00 2008-04-23 09:26:24.750 114 12360.02 62.67 55159.25 88888.00 2008-04-23 09:26:24.875 114 12360.05 62.55 55159.25 88888.00 2008-04-23 09:26:25.000 114 12360.02 62.40 55159.22 88888.00 2008-04-23 09:26:25.125 114 12360.00 62.30 55159.28 88888.00 2008-04-23 09:26:25.250 114 12360.00 62.12 55159.32 88888.00 2008-04-23 09:26:25.375 114 12360.00 62.00 55159.28 88888.00 2008-04-23 09:26:25.500 114 12360.05 61.90 55159.28 88888.00 2008-04-23 09:26:25.625 114 12360.10 61.83 55159.28 88888.00 2008-04-23 09:26:25.750 114 12360.10 61.77 55159.30 88888.00 2008-04-23 09:26:25.875 114 12360.08 61.70 55159.32 88888.00 2008-04-23 09:26:26.000 114 12360.12 61.62 55159.30 88888.00 2008-04-23 09:26:26.125 114 12360.20 61.48 55159.28 88888.00 2008-04-23 09:26:26.250 114 12360.17 61.33 55159.22 88888.00 2008-04-23 09:26:26.375 114 12360.20 61.35 55159.25 88888.00 2008-04-23 09:26:26.500 114 12360.20 61.40 55159.28 88888.00 2008-04-23 09:26:26.625 114 12360.17 61.30 55159.28 88888.00 2008-04-23 09:26:26.750 114 12360.17 61.12 55159.22 88888.00 2008-04-23 09:26:26.875 114 12360.20 61.12 55159.22 88888.00 2008-04-23 09:26:27.000 114 12360.23 61.05 55159.22 88888.00 2008-04-23 09:26:27.125 114 12360.30 61.00 55159.20 88888.00 2008-04-23 09:26:27.250 114 12360.27 60.95 55159.22 88888.00 2008-04-23 09:26:27.375 114 12360.38 61.02 55159.22 88888.00 2008-04-23 09:26:27.500 114 12360.38 61.02 55159.20 88888.00 2008-04-23 09:26:27.625 114 12360.42 61.00 55159.20 88888.00 2008-04-23 09:26:27.750 114 12360.48 60.92 55159.20 88888.00 2008-04-23 09:26:27.875 114 12360.58 60.92 55159.22 88888.00 2008-04-23 09:26:28.000 114 12360.60 60.92 55159.18 88888.00 2008-04-23 09:26:28.125 114 12360.60 60.90 55159.18 88888.00 2008-04-23 09:26:28.250 114 12360.62 60.83 55159.15 88888.00 2008-04-23 09:26:28.375 114 12360.62 60.80 55159.12 88888.00 2008-04-23 09:26:28.500 114 12360.55 60.73 55159.12 88888.00 2008-04-23 09:26:28.625 114 12360.55 60.70 55159.05 88888.00 2008-04-23 09:26:28.750 114 12360.65 60.70 55159.05 88888.00 2008-04-23 09:26:28.875 114 12360.70 60.65 55159.05 88888.00 2008-04-23 09:26:29.000 114 12360.73 60.58 55159.05 88888.00 2008-04-23 09:26:29.125 114 12360.75 60.58 55159.03 88888.00 2008-04-23 09:26:29.250 114 12360.75 60.48 55159.00 88888.00 2008-04-23 09:26:29.375 114 12360.73 60.35 55158.97 88888.00 2008-04-23 09:26:29.500 114 12360.80 60.33 55158.97 88888.00 2008-04-23 09:26:29.625 114 12360.92 60.33 55158.97 88888.00 2008-04-23 09:26:29.750 114 12361.00 60.23 55158.90 88888.00 2008-04-23 09:26:29.875 114 12360.98 60.15 55158.88 88888.00 2008-04-23 09:26:30.000 114 12361.05 60.12 55158.85 88888.00 2008-04-23 09:26:30.125 114 12361.10 60.08 55158.82 88888.00 2008-04-23 09:26:30.250 114 12361.05 60.00 55158.78 88888.00 2008-04-23 09:26:30.375 114 12361.12 59.98 55158.78 88888.00 2008-04-23 09:26:30.500 114 12361.15 59.92 55158.72 88888.00 2008-04-23 09:26:30.625 114 12361.17 59.88 55158.70 88888.00 2008-04-23 09:26:30.750 114 12361.17 59.85 55158.70 88888.00 2008-04-23 09:26:30.875 114 12361.23 59.85 55158.70 88888.00 2008-04-23 09:26:31.000 114 12361.35 59.80 55158.68 88888.00 2008-04-23 09:26:31.125 114 12361.42 59.73 55158.70 88888.00 2008-04-23 09:26:31.250 114 12361.40 59.67 55158.68 88888.00 2008-04-23 09:26:31.375 114 12361.42 59.65 55158.65 88888.00 2008-04-23 09:26:31.500 114 12361.48 59.65 55158.60 88888.00 2008-04-23 09:26:31.625 114 12361.52 59.62 55158.55 88888.00 2008-04-23 09:26:31.750 114 12361.60 59.58 55158.55 88888.00 2008-04-23 09:26:31.875 114 12361.75 59.60 55158.53 88888.00 2008-04-23 09:26:32.000 114 12361.75 59.55 55158.50 88888.00 2008-04-23 09:26:32.125 114 12361.75 59.50 55158.47 88888.00 2008-04-23 09:26:32.250 114 12361.83 59.45 55158.45 88888.00 2008-04-23 09:26:32.375 114 12361.92 59.45 55158.40 88888.00 2008-04-23 09:26:32.500 114 12362.02 59.42 55158.38 88888.00 2008-04-23 09:26:32.625 114 12362.05 59.40 55158.32 88888.00 2008-04-23 09:26:32.750 114 12362.08 59.42 55158.32 88888.00 2008-04-23 09:26:32.875 114 12362.20 59.45 55158.30 88888.00 2008-04-23 09:26:33.000 114 12362.27 59.50 55158.28 88888.00 2008-04-23 09:26:33.125 114 12362.27 59.50 55158.25 88888.00 2008-04-23 09:26:33.250 114 12362.25 59.45 55158.18 88888.00 2008-04-23 09:26:33.375 114 12362.30 59.45 55158.15 88888.00 2008-04-23 09:26:33.500 114 12362.38 59.42 55158.07 88888.00 2008-04-23 09:26:33.625 114 12362.42 59.42 55158.05 88888.00 2008-04-23 09:26:33.750 114 12362.50 59.50 55158.00 88888.00 2008-04-23 09:26:33.875 114 12362.60 59.52 55158.00 88888.00 2008-04-23 09:26:34.000 114 12362.67 59.55 55157.95 88888.00 2008-04-23 09:26:34.125 114 12362.75 59.58 55157.93 88888.00 2008-04-23 09:26:34.250 114 12362.80 59.58 55157.82 88888.00 2008-04-23 09:26:34.375 114 12362.88 59.62 55157.82 88888.00 2008-04-23 09:26:34.500 114 12362.98 59.62 55157.78 88888.00 2008-04-23 09:26:34.625 114 12363.08 59.67 55157.72 88888.00 2008-04-23 09:26:34.750 114 12363.12 59.67 55157.65 88888.00 2008-04-23 09:26:34.875 114 12363.25 59.67 55157.60 88888.00 2008-04-23 09:26:35.000 114 12363.40 59.75 55157.60 88888.00 2008-04-23 09:26:35.125 114 12363.60 59.85 55157.57 88888.00 2008-04-23 09:26:35.250 114 12363.65 59.90 55157.55 88888.00 2008-04-23 09:26:35.375 114 12363.77 59.98 55157.53 88888.00 2008-04-23 09:26:35.500 114 12363.92 60.02 55157.47 88888.00 2008-04-23 09:26:35.625 114 12364.02 60.05 55157.43 88888.00 2008-04-23 09:26:35.750 114 12364.10 60.15 55157.40 88888.00 2008-04-23 09:26:35.875 114 12364.12 60.17 55157.38 88888.00 2008-04-23 09:26:36.000 114 12364.23 60.23 55157.30 88888.00 2008-04-23 09:26:36.125 114 12364.38 60.30 55157.22 88888.00 2008-04-23 09:26:36.250 114 12364.48 60.38 55157.18 88888.00 2008-04-23 09:26:36.375 114 12364.48 60.40 55157.12 88888.00 2008-04-23 09:26:36.500 114 12364.60 60.48 55157.07 88888.00 2008-04-23 09:26:36.625 114 12364.70 60.50 55157.00 88888.00 2008-04-23 09:26:36.750 114 12364.83 60.58 55157.00 88888.00 2008-04-23 09:26:36.875 114 12364.92 60.70 55156.97 88888.00 2008-04-23 09:26:37.000 114 12365.08 60.80 55156.95 88888.00 2008-04-23 09:26:37.125 114 12365.12 60.80 55156.85 88888.00 2008-04-23 09:26:37.250 114 12365.20 60.88 55156.82 88888.00 2008-04-23 09:26:37.375 114 12365.38 60.98 55156.80 88888.00 2008-04-23 09:26:37.500 114 12365.52 61.02 55156.78 88888.00 2008-04-23 09:26:37.625 114 12365.58 61.15 55156.72 88888.00 2008-04-23 09:26:37.750 114 12365.58 61.25 55156.68 88888.00 2008-04-23 09:26:37.875 114 12365.62 61.30 55156.57 88888.00 2008-04-23 09:26:38.000 114 12365.62 61.38 55156.50 88888.00 2008-04-23 09:26:38.125 114 12365.65 61.45 55156.53 88888.00 2008-04-23 09:26:38.250 114 12365.70 61.58 55156.55 88888.00 2008-04-23 09:26:38.375 114 12365.80 61.65 55156.50 88888.00 2008-04-23 09:26:38.500 114 12365.85 61.65 55156.45 88888.00 2008-04-23 09:26:38.625 114 12365.88 61.80 55156.40 88888.00 2008-04-23 09:26:38.750 114 12365.88 61.95 55156.38 88888.00 2008-04-23 09:26:38.875 114 12365.90 62.08 55156.35 88888.00 2008-04-23 09:26:39.000 114 12365.98 62.20 55156.35 88888.00 2008-04-23 09:26:39.125 114 12366.05 62.40 55156.30 88888.00 2008-04-23 09:26:39.250 114 12365.95 62.50 55156.22 88888.00 2008-04-23 09:26:39.375 114 12366.05 62.65 55156.20 88888.00 2008-04-23 09:26:39.500 114 12366.17 62.85 55156.20 88888.00 2008-04-23 09:26:39.625 114 12366.23 62.98 55156.15 88888.00 2008-04-23 09:26:39.750 114 12366.23 63.12 55156.12 88888.00 2008-04-23 09:26:39.875 114 12366.23 63.20 55156.05 88888.00 2008-04-23 09:26:40.000 114 12366.27 63.35 55156.05 88888.00 2008-04-23 09:26:40.125 114 12366.27 63.50 55156.03 88888.00 2008-04-23 09:26:40.250 114 12366.30 63.58 55156.03 88888.00 2008-04-23 09:26:40.375 114 12366.42 63.67 55155.97 88888.00 2008-04-23 09:26:40.500 114 12366.48 63.85 55155.97 88888.00 2008-04-23 09:26:40.625 114 12366.45 63.98 55155.95 88888.00 2008-04-23 09:26:40.750 114 12366.35 64.08 55155.93 88888.00 2008-04-23 09:26:40.875 114 12366.40 64.22 55155.90 88888.00 2008-04-23 09:26:41.000 114 12366.48 64.33 55155.88 88888.00 2008-04-23 09:26:41.125 114 12366.48 64.40 55155.88 88888.00 2008-04-23 09:26:41.250 114 12366.40 64.50 55155.80 88888.00 2008-04-23 09:26:41.375 114 12366.38 64.55 55155.75 88888.00 2008-04-23 09:26:41.500 114 12366.38 64.60 55155.72 88888.00 2008-04-23 09:26:41.625 114 12366.42 64.75 55155.75 88888.00 2008-04-23 09:26:41.750 114 12366.50 64.92 55155.70 88888.00 2008-04-23 09:26:41.875 114 12366.48 64.97 55155.62 88888.00 2008-04-23 09:26:42.000 114 12366.42 65.05 55155.60 88888.00 2008-04-23 09:26:42.125 114 12366.40 65.08 55155.57 88888.00 2008-04-23 09:26:42.250 114 12366.48 65.20 55155.55 88888.00 2008-04-23 09:26:42.375 114 12366.52 65.25 55155.50 88888.00 2008-04-23 09:26:42.500 114 12366.50 65.30 55155.47 88888.00 2008-04-23 09:26:42.625 114 12366.55 65.45 55155.47 88888.00 2008-04-23 09:26:42.750 114 12366.52 65.53 55155.43 88888.00 2008-04-23 09:26:42.875 114 12366.58 65.62 55155.43 88888.00 2008-04-23 09:26:43.000 114 12366.55 65.65 55155.43 88888.00 2008-04-23 09:26:43.125 114 12366.48 65.65 55155.38 88888.00 2008-04-23 09:26:43.250 114 12366.40 65.72 55155.35 88888.00 2008-04-23 09:26:43.375 114 12366.42 65.83 55155.32 88888.00 2008-04-23 09:26:43.500 114 12366.45 65.88 55155.35 88888.00 2008-04-23 09:26:43.625 114 12366.45 65.90 55155.32 88888.00 2008-04-23 09:26:43.750 114 12366.38 65.85 55155.30 88888.00 2008-04-23 09:26:43.875 114 12366.33 65.85 55155.25 88888.00 2008-04-23 09:26:44.000 114 12366.30 65.88 55155.28 88888.00 2008-04-23 09:26:44.125 114 12366.33 65.90 55155.30 88888.00 2008-04-23 09:26:44.250 114 12366.27 65.90 55155.25 88888.00 2008-04-23 09:26:44.375 114 12366.33 65.85 55155.25 88888.00 2008-04-23 09:26:44.500 114 12366.30 65.80 55155.25 88888.00 2008-04-23 09:26:44.625 114 12366.20 65.75 55155.25 88888.00 2008-04-23 09:26:44.750 114 12366.17 65.72 55155.25 88888.00 2008-04-23 09:26:44.875 114 12366.23 65.72 55155.28 88888.00 2008-04-23 09:26:45.000 114 12366.25 65.67 55155.28 88888.00 2008-04-23 09:26:45.125 114 12366.17 65.58 55155.25 88888.00 2008-04-23 09:26:45.250 114 12366.15 65.47 55155.25 88888.00 2008-04-23 09:26:45.375 114 12366.17 65.40 55155.25 88888.00 2008-04-23 09:26:45.500 114 12366.25 65.33 55155.25 88888.00 2008-04-23 09:26:45.625 114 12366.35 65.25 55155.25 88888.00 2008-04-23 09:26:45.750 114 12366.42 65.20 55155.25 88888.00 2008-04-23 09:26:45.875 114 12366.33 65.08 55155.28 88888.00 2008-04-23 09:26:46.000 114 12366.33 64.92 55155.28 88888.00 2008-04-23 09:26:46.125 114 12366.25 64.85 55155.28 88888.00 2008-04-23 09:26:46.250 114 12366.20 64.78 55155.28 88888.00 2008-04-23 09:26:46.375 114 12366.27 64.75 55155.30 88888.00 2008-04-23 09:26:46.500 114 12366.33 64.62 55155.30 88888.00 2008-04-23 09:26:46.625 114 12366.33 64.53 55155.28 88888.00 2008-04-23 09:26:46.750 114 12366.33 64.40 55155.28 88888.00 2008-04-23 09:26:46.875 114 12366.38 64.33 55155.28 88888.00 2008-04-23 09:26:47.000 114 12366.40 64.25 55155.30 88888.00 2008-04-23 09:26:47.125 114 12366.45 64.22 55155.32 88888.00 2008-04-23 09:26:47.250 114 12366.50 64.10 55155.30 88888.00 2008-04-23 09:26:47.375 114 12366.55 64.00 55155.28 88888.00 2008-04-23 09:26:47.500 114 12366.58 63.98 55155.28 88888.00 2008-04-23 09:26:47.625 114 12366.62 64.00 55155.30 88888.00 2008-04-23 09:26:47.750 114 12366.65 63.95 55155.28 88888.00 2008-04-23 09:26:47.875 114 12366.65 63.88 55155.22 88888.00 2008-04-23 09:26:48.000 114 12366.70 63.85 55155.20 88888.00 2008-04-23 09:26:48.125 114 12366.85 63.85 55155.20 88888.00 2008-04-23 09:26:48.250 114 12366.98 63.88 55155.20 88888.00 2008-04-23 09:26:48.375 114 12367.12 63.92 55155.22 88888.00 2008-04-23 09:26:48.500 114 12367.17 63.95 55155.25 88888.00 2008-04-23 09:26:48.625 114 12367.20 63.95 55155.20 88888.00 2008-04-23 09:26:48.750 114 12367.27 63.88 55155.18 88888.00 2008-04-23 09:26:48.875 114 12367.38 63.90 55155.18 88888.00 2008-04-23 09:26:49.000 114 12367.42 63.92 55155.15 88888.00 2008-04-23 09:26:49.125 114 12367.42 63.92 55155.10 88888.00 2008-04-23 09:26:49.250 114 12367.50 64.03 55155.12 88888.00 2008-04-23 09:26:49.375 114 12367.58 64.12 55155.12 88888.00 2008-04-23 09:26:49.500 114 12367.65 64.20 55155.12 88888.00 2008-04-23 09:26:49.625 114 12367.77 64.28 55155.12 88888.00 2008-04-23 09:26:49.750 114 12367.77 64.38 55155.10 88888.00 2008-04-23 09:26:49.875 114 12367.77 64.38 55155.07 88888.00 2008-04-23 09:26:50.000 114 12367.85 64.40 55155.03 88888.00 2008-04-23 09:26:50.125 114 12367.90 64.47 55155.03 88888.00 2008-04-23 09:26:50.250 114 12367.98 64.60 55155.05 88888.00 2008-04-23 09:26:50.375 114 12368.08 64.70 55155.00 88888.00 2008-04-23 09:26:50.500 114 12368.15 64.75 55154.95 88888.00 2008-04-23 09:26:50.625 114 12368.20 64.80 55154.90 88888.00 2008-04-23 09:26:50.750 114 12368.23 64.85 55154.85 88888.00 2008-04-23 09:26:50.875 114 12368.20 64.92 55154.82 88888.00 2008-04-23 09:26:51.000 114 12368.23 65.03 55154.82 88888.00 2008-04-23 09:26:51.125 114 12368.25 65.10 55154.85 88888.00 2008-04-23 09:26:51.250 114 12368.38 65.20 55154.80 88888.00 2008-04-23 09:26:51.375 114 12368.40 65.22 55154.78 88888.00 2008-04-23 09:26:51.500 114 12368.38 65.28 55154.78 88888.00 2008-04-23 09:26:51.625 114 12368.38 65.35 55154.75 88888.00 2008-04-23 09:26:51.750 114 12368.42 65.38 55154.75 88888.00 2008-04-23 09:26:51.875 114 12368.45 65.45 55154.72 88888.00 2008-04-23 09:26:52.000 114 12368.38 65.50 55154.70 88888.00 2008-04-23 09:26:52.125 114 12368.30 65.55 55154.70 88888.00 2008-04-23 09:26:52.250 114 12368.33 65.67 55154.68 88888.00 2008-04-23 09:26:52.375 114 12368.30 65.75 55154.65 88888.00 2008-04-23 09:26:52.500 114 12368.27 65.72 55154.60 88888.00 2008-04-23 09:26:52.625 114 12368.27 65.72 55154.57 88888.00 2008-04-23 09:26:52.750 114 12368.35 65.83 55154.55 88888.00 2008-04-23 09:26:52.875 114 12368.27 65.90 55154.53 88888.00 2008-04-23 09:26:53.000 114 12368.23 66.03 55154.50 88888.00 2008-04-23 09:26:53.125 114 12368.23 66.08 55154.53 88888.00 2008-04-23 09:26:53.250 114 12368.15 66.10 55154.50 88888.00 2008-04-23 09:26:53.375 114 12368.12 66.20 55154.50 88888.00 2008-04-23 09:26:53.500 114 12368.15 66.22 55154.43 88888.00 2008-04-23 09:26:53.625 114 12368.12 66.28 55154.40 88888.00 2008-04-23 09:26:53.750 114 12368.05 66.40 55154.43 88888.00 2008-04-23 09:26:53.875 114 12367.98 66.45 55154.43 88888.00 2008-04-23 09:26:54.000 114 12367.95 66.50 55154.40 88888.00 2008-04-23 09:26:54.125 114 12367.88 66.53 55154.40 88888.00 2008-04-23 09:26:54.250 114 12367.80 66.53 55154.35 88888.00 2008-04-23 09:26:54.375 114 12367.75 66.58 55154.35 88888.00 2008-04-23 09:26:54.500 114 12367.73 66.65 55154.35 88888.00 2008-04-23 09:26:54.625 114 12367.70 66.72 55154.38 88888.00 2008-04-23 09:26:54.750 114 12367.58 66.80 55154.35 88888.00 2008-04-23 09:26:54.875 114 12367.42 66.85 55154.35 88888.00 2008-04-23 09:26:55.000 114 12367.33 66.80 55154.32 88888.00 2008-04-23 09:26:55.125 114 12367.23 66.78 55154.28 88888.00 2008-04-23 09:26:55.250 114 12367.15 66.83 55154.30 88888.00 2008-04-23 09:26:55.375 114 12367.15 66.90 55154.30 88888.00 2008-04-23 09:26:55.500 114 12367.10 66.95 55154.30 88888.00 2008-04-23 09:26:55.625 114 12367.05 67.03 55154.30 88888.00 2008-04-23 09:26:55.750 114 12367.00 66.97 55154.28 88888.00 2008-04-23 09:26:55.875 114 12366.85 66.88 55154.25 88888.00 2008-04-23 09:26:56.000 114 12366.75 66.90 55154.25 88888.00 2008-04-23 09:26:56.125 114 12366.70 66.92 55154.25 88888.00 2008-04-23 09:26:56.250 114 12366.58 66.97 55154.25 88888.00 2008-04-23 09:26:56.375 114 12366.52 66.97 55154.25 88888.00 2008-04-23 09:26:56.500 114 12366.52 67.00 55154.22 88888.00 2008-04-23 09:26:56.625 114 12366.45 67.08 55154.22 88888.00 2008-04-23 09:26:56.750 114 12366.42 67.03 55154.22 88888.00 2008-04-23 09:26:56.875 114 12366.35 67.00 55154.20 88888.00 2008-04-23 09:26:57.000 114 12366.23 66.95 55154.18 88888.00 2008-04-23 09:26:57.125 114 12366.15 66.92 55154.15 88888.00 2008-04-23 09:26:57.250 114 12366.12 66.90 55154.15 88888.00 2008-04-23 09:26:57.375 114 12366.15 66.90 55154.20 88888.00 2008-04-23 09:26:57.500 114 12366.10 66.90 55154.18 88888.00 2008-04-23 09:26:57.625 114 12366.00 66.92 55154.20 88888.00 2008-04-23 09:26:57.750 114 12365.95 66.88 55154.15 88888.00 2008-04-23 09:26:57.875 114 12365.88 66.78 55154.12 88888.00 2008-04-23 09:26:58.000 114 12365.85 66.75 55154.10 88888.00 2008-04-23 09:26:58.125 114 12365.80 66.72 55154.10 88888.00 2008-04-23 09:26:58.250 114 12365.80 66.65 55154.10 88888.00 2008-04-23 09:26:58.375 114 12365.77 66.62 55154.07 88888.00 2008-04-23 09:26:58.500 114 12365.73 66.62 55154.07 88888.00 2008-04-23 09:26:58.625 114 12365.75 66.70 55154.07 88888.00 2008-04-23 09:26:58.750 114 12365.70 66.67 55154.10 88888.00 2008-04-23 09:26:58.875 114 12365.65 66.65 55154.10 88888.00 2008-04-23 09:26:59.000 114 12365.65 66.60 55154.07 88888.00 2008-04-23 09:26:59.125 114 12365.60 66.55 55154.05 88888.00 2008-04-23 09:26:59.250 114 12365.60 66.62 55154.07 88888.00 2008-04-23 09:26:59.375 114 12365.62 66.67 55154.05 88888.00 2008-04-23 09:26:59.500 114 12365.55 66.60 55154.05 88888.00 2008-04-23 09:26:59.625 114 12365.48 66.60 55154.05 88888.00 2008-04-23 09:26:59.750 114 12365.45 66.60 55154.00 88888.00 2008-04-23 09:26:59.875 114 12365.40 66.58 55153.97 88888.00 2008-04-23 09:27:00.000 114 12365.27 66.58 55153.93 88888.00 2008-04-23 09:27:00.125 114 12365.20 66.62 55153.93 88888.00 2008-04-23 09:27:00.250 114 12365.20 66.65 55153.95 88888.00 2008-04-23 09:27:00.375 114 12365.30 66.72 55153.95 88888.00 2008-04-23 09:27:00.500 114 12365.27 66.72 55153.90 88888.00 2008-04-23 09:27:00.625 114 12365.23 66.78 55153.88 88888.00 2008-04-23 09:27:00.750 114 12365.23 66.85 55153.90 88888.00 2008-04-23 09:27:00.875 114 12365.25 66.88 55153.88 88888.00 2008-04-23 09:27:01.000 114 12365.25 66.85 55153.82 88888.00 2008-04-23 09:27:01.125 114 12365.30 66.92 55153.85 88888.00 2008-04-23 09:27:01.250 114 12365.30 67.00 55153.85 88888.00 2008-04-23 09:27:01.375 114 12365.17 66.95 55153.80 88888.00 2008-04-23 09:27:01.500 114 12365.12 66.97 55153.75 88888.00 2008-04-23 09:27:01.625 114 12365.17 67.05 55153.72 88888.00 2008-04-23 09:27:01.750 114 12365.15 67.10 55153.68 88888.00 2008-04-23 09:27:01.875 114 12365.17 67.15 55153.68 88888.00 2008-04-23 09:27:02.000 114 12365.23 67.28 55153.65 88888.00 2008-04-23 09:27:02.125 114 12365.23 67.28 55153.62 88888.00 2008-04-23 09:27:02.250 114 12365.23 67.28 55153.62 88888.00 2008-04-23 09:27:02.375 114 12365.23 67.35 55153.57 88888.00 2008-04-23 09:27:02.500 114 12365.20 67.42 55153.55 88888.00 2008-04-23 09:27:02.625 114 12365.23 67.47 55153.53 88888.00 2008-04-23 09:27:02.750 114 12365.33 67.55 55153.50 88888.00 2008-04-23 09:27:02.875 114 12365.33 67.60 55153.50 88888.00 2008-04-23 09:27:03.000 114 12365.27 67.58 55153.47 88888.00 2008-04-23 09:27:03.125 114 12365.35 67.60 55153.50 88888.00 2008-04-23 09:27:03.250 114 12365.33 67.65 55153.50 88888.00 2008-04-23 09:27:03.375 114 12365.25 67.72 55153.47 88888.00 2008-04-23 09:27:03.500 114 12365.30 67.88 55153.47 88888.00 2008-04-23 09:27:03.625 114 12365.35 67.88 55153.40 88888.00 2008-04-23 09:27:03.750 114 12365.35 67.88 55153.38 88888.00 2008-04-23 09:27:03.875 114 12365.33 67.90 55153.35 88888.00 2008-04-23 09:27:04.000 114 12365.33 67.95 55153.32 88888.00 2008-04-23 09:27:04.125 114 12365.33 68.03 55153.35 88888.00 2008-04-23 09:27:04.250 114 12365.23 68.03 55153.30 88888.00 2008-04-23 09:27:04.375 114 12365.20 68.05 55153.30 88888.00 2008-04-23 09:27:04.500 114 12365.15 68.15 55153.28 88888.00 2008-04-23 09:27:04.625 114 12365.05 68.17 55153.25 88888.00 2008-04-23 09:27:04.750 114 12364.98 68.28 55153.28 88888.00 2008-04-23 09:27:04.875 114 12364.92 68.30 55153.25 88888.00 2008-04-23 09:27:05.000 114 12364.83 68.35 55153.22 88888.00 2008-04-23 09:27:05.125 114 12364.73 68.45 55153.22 88888.00 2008-04-23 09:27:05.250 114 12364.73 68.55 55153.20 88888.00 2008-04-23 09:27:05.375 114 12364.62 68.55 55153.20 88888.00 2008-04-23 09:27:05.500 114 12364.48 68.58 55153.18 88888.00 2008-04-23 09:27:05.625 114 12364.33 68.60 55153.18 88888.00 2008-04-23 09:27:05.750 114 12364.20 68.75 55153.20 88888.00 2008-04-23 09:27:05.875 114 12364.12 68.85 55153.20 88888.00 2008-04-23 09:27:06.000 114 12363.98 68.83 55153.15 88888.00 2008-04-23 09:27:06.125 114 12363.88 68.80 55153.12 88888.00 2008-04-23 09:27:06.250 114 12363.85 68.90 55153.12 88888.00 2008-04-23 09:27:06.375 114 12363.75 68.90 55153.10 88888.00 2008-04-23 09:27:06.500 114 12363.60 68.88 55153.05 88888.00 2008-04-23 09:27:06.625 114 12363.55 68.90 55153.05 88888.00 2008-04-23 09:27:06.750 114 12363.48 68.95 55153.07 88888.00 2008-04-23 09:27:06.875 114 12363.35 68.97 55153.05 88888.00 2008-04-23 09:27:07.000 114 12363.23 68.97 55153.00 88888.00 2008-04-23 09:27:07.125 114 12363.15 68.92 55153.00 88888.00 2008-04-23 09:27:07.250 114 12363.10 68.95 55153.00 88888.00 2008-04-23 09:27:07.375 114 12363.05 68.92 55153.00 88888.00 2008-04-23 09:27:07.500 114 12362.95 68.88 55152.97 88888.00 2008-04-23 09:27:07.625 114 12362.83 68.85 55153.00 88888.00 2008-04-23 09:27:07.750 114 12362.80 68.80 55153.00 88888.00 2008-04-23 09:27:07.875 114 12362.77 68.75 55152.95 88888.00 2008-04-23 09:27:08.000 114 12362.73 68.72 55152.95 88888.00 2008-04-23 09:27:08.125 114 12362.70 68.67 55152.93 88888.00 2008-04-23 09:27:08.250 114 12362.48 68.53 55152.93 88888.00 2008-04-23 09:27:08.375 114 12362.48 68.47 55152.93 88888.00 2008-04-23 09:27:08.500 114 12362.55 68.45 55152.93 88888.00 2008-04-23 09:27:08.625 114 12362.55 68.38 55152.85 88888.00 2008-04-23 09:27:08.750 114 12362.45 68.25 55152.82 88888.00 2008-04-23 09:27:08.875 114 12362.52 68.17 55152.82 88888.00 2008-04-23 09:27:09.000 114 12362.55 68.12 55152.82 88888.00 2008-04-23 09:27:09.125 114 12362.48 68.05 55152.85 88888.00 2008-04-23 09:27:09.250 114 12362.45 67.97 55152.82 88888.00 2008-04-23 09:27:09.375 114 12362.50 67.95 55152.82 88888.00 2008-04-23 09:27:09.500 114 12362.58 67.85 55152.82 88888.00 2008-04-23 09:27:09.625 114 12362.60 67.70 55152.82 88888.00 2008-04-23 09:27:09.750 114 12362.65 67.62 55152.78 88888.00 2008-04-23 09:27:09.875 114 12362.60 67.58 55152.78 88888.00 2008-04-23 09:27:10.000 114 12362.60 67.50 55152.75 88888.00 2008-04-23 09:27:10.125 114 12362.58 67.38 55152.75 88888.00 2008-04-23 09:27:10.250 114 12362.55 67.30 55152.72 88888.00 2008-04-23 09:27:10.375 114 12362.58 67.30 55152.72 88888.00 2008-04-23 09:27:10.500 114 12362.50 67.28 55152.70 88888.00 2008-04-23 09:27:10.625 114 12362.45 67.15 55152.68 88888.00 2008-04-23 09:27:10.750 114 12362.38 66.97 55152.68 88888.00 2008-04-23 09:27:10.875 114 12362.30 66.97 55152.68 88888.00 2008-04-23 09:27:11.000 114 12362.33 67.03 55152.70 88888.00 2008-04-23 09:27:11.125 114 12362.30 66.97 55152.70 88888.00 2008-04-23 09:27:11.250 114 12362.15 66.88 55152.68 88888.00 2008-04-23 09:27:11.375 114 12362.08 66.85 55152.65 88888.00 2008-04-23 09:27:11.500 114 12361.95 66.88 55152.65 88888.00 2008-04-23 09:27:11.625 114 12361.85 66.88 55152.65 88888.00 2008-04-23 09:27:11.750 114 12361.77 66.88 55152.62 88888.00 2008-04-23 09:27:11.875 114 12361.65 66.85 55152.55 88888.00 2008-04-23 09:27:12.000 114 12361.60 66.85 55152.57 88888.00 2008-04-23 09:27:12.125 114 12361.55 66.88 55152.62 88888.00 2008-04-23 09:27:12.250 114 12361.42 66.88 55152.57 88888.00 2008-04-23 09:27:12.375 114 12361.30 66.88 55152.53 88888.00 2008-04-23 09:27:12.500 114 12361.15 66.85 55152.53 88888.00 2008-04-23 09:27:12.625 114 12361.00 66.90 55152.53 88888.00 2008-04-23 09:27:12.750 114 12360.90 66.97 55152.50 88888.00 2008-04-23 09:27:12.875 114 12360.83 66.97 55152.45 88888.00 2008-04-23 09:27:13.000 114 12360.83 67.00 55152.43 88888.00 2008-04-23 09:27:13.125 114 12360.80 67.03 55152.43 88888.00 2008-04-23 09:27:13.250 114 12360.77 67.05 55152.43 88888.00 2008-04-23 09:27:13.375 114 12360.65 67.10 55152.43 88888.00 2008-04-23 09:27:13.500 114 12360.52 67.08 55152.40 88888.00 2008-04-23 09:27:13.625 114 12360.50 67.08 55152.40 88888.00 2008-04-23 09:27:13.750 114 12360.45 67.08 55152.35 88888.00 2008-04-23 09:27:13.875 114 12360.45 67.08 55152.32 88888.00 2008-04-23 09:27:14.000 114 12360.40 67.08 55152.28 88888.00 2008-04-23 09:27:14.125 114 12360.35 67.03 55152.22 88888.00 2008-04-23 09:27:14.250 114 12360.27 67.05 55152.22 88888.00 2008-04-23 09:27:14.375 114 12360.30 67.03 55152.20 88888.00 2008-04-23 09:27:14.500 114 12360.30 67.08 55152.20 88888.00 2008-04-23 09:27:14.625 114 12360.27 67.05 55152.15 88888.00 2008-04-23 09:27:14.750 114 12360.17 66.95 55152.10 88888.00 2008-04-23 09:27:14.875 114 12360.20 66.95 55152.12 88888.00 2008-04-23 09:27:15.000 114 12360.30 66.92 55152.10 88888.00 2008-04-23 09:27:15.125 114 12360.35 66.88 55152.07 88888.00 2008-04-23 09:27:15.250 114 12360.27 66.78 55152.05 88888.00 2008-04-23 09:27:15.375 114 12360.35 66.83 55152.05 88888.00 2008-04-23 09:27:15.500 114 12360.38 66.90 55152.07 88888.00 2008-04-23 09:27:15.625 114 12360.38 66.88 55152.05 88888.00 2008-04-23 09:27:15.750 114 12360.38 66.83 55152.00 88888.00 2008-04-23 09:27:15.875 114 12360.42 66.85 55152.00 88888.00 2008-04-23 09:27:16.000 114 12360.42 66.83 55152.00 88888.00 2008-04-23 09:27:16.125 114 12360.27 66.75 55151.97 88888.00 2008-04-23 09:27:16.250 114 12360.20 66.75 55151.93 88888.00 2008-04-23 09:27:16.375 114 12360.33 66.83 55151.90 88888.00 2008-04-23 09:27:16.500 114 12360.35 66.80 55151.88 88888.00 2008-04-23 09:27:16.625 114 12360.33 66.72 55151.85 88888.00 2008-04-23 09:27:16.750 114 12360.30 66.75 55151.88 88888.00 2008-04-23 09:27:16.875 114 12360.23 66.80 55151.85 88888.00 2008-04-23 09:27:17.000 114 12360.17 66.72 55151.80 88888.00 2008-04-23 09:27:17.125 114 12360.17 66.72 55151.80 88888.00 2008-04-23 09:27:17.250 114 12360.05 66.70 55151.78 88888.00 2008-04-23 09:27:17.375 114 12360.05 66.70 55151.75 88888.00 2008-04-23 09:27:17.500 114 12360.08 66.70 55151.75 88888.00 2008-04-23 09:27:17.625 114 12360.05 66.70 55151.72 88888.00 2008-04-23 09:27:17.750 114 12359.98 66.67 55151.70 88888.00 2008-04-23 09:27:17.875 114 12359.95 66.65 55151.70 88888.00 2008-04-23 09:27:18.000 114 12359.85 66.58 55151.62 88888.00 2008-04-23 09:27:18.125 114 12359.75 66.55 55151.65 88888.00 2008-04-23 09:27:18.250 114 12359.75 66.60 55151.62 88888.00 2008-04-23 09:27:18.375 114 12359.75 66.58 55151.62 88888.00 2008-04-23 09:27:18.500 114 12359.70 66.58 55151.62 88888.00 2008-04-23 09:27:18.625 114 12359.58 66.50 55151.57 88888.00 2008-04-23 09:27:18.750 114 12359.55 66.47 55151.55 88888.00 2008-04-23 09:27:18.875 114 12359.52 66.45 55151.57 88888.00 2008-04-23 09:27:19.000 114 12359.52 66.47 55151.55 88888.00 2008-04-23 09:27:19.125 114 12359.55 66.53 55151.55 88888.00 2008-04-23 09:27:19.250 114 12359.48 66.45 55151.50 88888.00 2008-04-23 09:27:19.375 114 12359.45 66.45 55151.50 88888.00 2008-04-23 09:27:19.500 114 12359.38 66.47 55151.50 88888.00 2008-04-23 09:27:19.625 114 12359.35 66.47 55151.53 88888.00 2008-04-23 09:27:19.750 114 12359.27 66.53 55151.55 88888.00 2008-04-23 09:27:19.875 114 12359.20 66.47 55151.53 88888.00 2008-04-23 09:27:20.000 114 12359.12 66.45 55151.50 88888.00 2008-04-23 09:27:20.125 114 12359.10 66.38 55151.47 88888.00 2008-04-23 09:27:20.250 114 12359.02 66.33 55151.45 88888.00 2008-04-23 09:27:20.375 114 12359.00 66.35 55151.47 88888.00 2008-04-23 09:27:20.500 114 12358.92 66.38 55151.45 88888.00 2008-04-23 09:27:20.625 114 12358.90 66.35 55151.43 88888.00 2008-04-23 09:27:20.750 114 12358.77 66.35 55151.40 88888.00 2008-04-23 09:27:20.875 114 12358.62 66.30 55151.40 88888.00 2008-04-23 09:27:21.000 114 12358.55 66.28 55151.40 88888.00 2008-04-23 09:27:21.125 114 12358.52 66.28 55151.40 88888.00 2008-04-23 09:27:21.250 114 12358.52 66.30 55151.38 88888.00 2008-04-23 09:27:21.375 114 12358.52 66.28 55151.38 88888.00 2008-04-23 09:27:21.500 114 12358.45 66.25 55151.38 88888.00 2008-04-23 09:27:21.625 114 12358.42 66.25 55151.38 88888.00 2008-04-23 09:27:21.750 114 12358.40 66.25 55151.38 88888.00 2008-04-23 09:27:21.875 114 12358.35 66.28 55151.38 88888.00 2008-04-23 09:27:22.000 114 12358.27 66.35 55151.38 88888.00 2008-04-23 09:27:22.125 114 12358.20 66.35 55151.35 88888.00 2008-04-23 09:27:22.250 114 12358.00 66.33 55151.32 88888.00 2008-04-23 09:27:22.375 114 12357.95 66.35 55151.32 88888.00 2008-04-23 09:27:22.500 114 12357.92 66.42 55151.35 88888.00 2008-04-23 09:27:22.625 114 12357.90 66.47 55151.35 88888.00 2008-04-23 09:27:22.750 114 12357.92 66.55 55151.32 88888.00 2008-04-23 09:27:22.875 114 12357.88 66.53 55151.30 88888.00 2008-04-23 09:27:23.000 114 12357.80 66.58 55151.30 88888.00 2008-04-23 09:27:23.125 114 12357.80 66.65 55151.30 88888.00 2008-04-23 09:27:23.250 114 12357.80 66.70 55151.28 88888.00 2008-04-23 09:27:23.375 114 12357.85 66.75 55151.28 88888.00 2008-04-23 09:27:23.500 114 12357.88 66.75 55151.25 88888.00 2008-04-23 09:27:23.625 114 12357.90 66.83 55151.22 88888.00 2008-04-23 09:27:23.750 114 12357.95 66.97 55151.22 88888.00 2008-04-23 09:27:23.875 114 12357.92 66.95 55151.18 88888.00 2008-04-23 09:27:24.000 114 12357.98 67.03 55151.18 88888.00 2008-04-23 09:27:24.125 114 12358.12 67.12 55151.18 88888.00 2008-04-23 09:27:24.250 114 12358.20 67.15 55151.15 88888.00 2008-04-23 09:27:24.375 114 12358.27 67.22 55151.15 88888.00 2008-04-23 09:27:24.500 114 12358.35 67.22 55151.10 88888.00 2008-04-23 09:27:24.625 114 12358.42 67.25 55151.07 88888.00 2008-04-23 09:27:24.750 114 12358.50 67.33 55151.05 88888.00 2008-04-23 09:27:24.875 114 12358.60 67.42 55151.05 88888.00 2008-04-23 09:27:25.000 114 12358.65 67.42 55151.00 88888.00 2008-04-23 09:27:25.125 114 12358.73 67.40 55150.95 88888.00 2008-04-23 09:27:25.250 114 12358.83 67.40 55150.95 88888.00 2008-04-23 09:27:25.375 114 12358.98 67.47 55150.93 88888.00 2008-04-23 09:27:25.500 114 12359.05 67.47 55150.88 88888.00 2008-04-23 09:27:25.625 114 12359.12 67.47 55150.82 88888.00 2008-04-23 09:27:25.750 114 12359.20 67.53 55150.80 88888.00 2008-04-23 09:27:25.875 114 12359.25 67.58 55150.78 88888.00 2008-04-23 09:27:26.000 114 12359.35 67.58 55150.75 88888.00 2008-04-23 09:27:26.125 114 12359.33 67.55 55150.72 88888.00 2008-04-23 09:27:26.250 114 12359.30 67.55 55150.70 88888.00 2008-04-23 09:27:26.375 114 12359.35 67.50 55150.65 88888.00 2008-04-23 09:27:26.500 114 12359.45 67.47 55150.60 88888.00 2008-04-23 09:27:26.625 114 12359.65 67.53 55150.55 88888.00 2008-04-23 09:27:26.750 114 12359.77 67.53 55150.53 88888.00 2008-04-23 09:27:26.875 114 12359.83 67.50 55150.47 88888.00 2008-04-23 09:27:27.000 114 12359.90 67.47 55150.45 88888.00 2008-04-23 09:27:27.125 114 12360.02 67.50 55150.45 88888.00 2008-04-23 09:27:27.250 114 12360.05 67.42 55150.40 88888.00 2008-04-23 09:27:27.375 114 12360.10 67.35 55150.38 88888.00 2008-04-23 09:27:27.500 114 12360.23 67.30 55150.35 88888.00 2008-04-23 09:27:27.625 114 12360.40 67.28 55150.32 88888.00 2008-04-23 09:27:27.750 114 12360.52 67.28 55150.30 88888.00 2008-04-23 09:27:27.875 114 12360.58 67.25 55150.22 88888.00 2008-04-23 09:27:28.000 114 12360.60 67.22 55150.18 88888.00 2008-04-23 09:27:28.125 114 12360.62 67.17 55150.18 88888.00 2008-04-23 09:27:28.250 114 12360.70 67.12 55150.18 88888.00 2008-04-23 09:27:28.375 114 12360.80 67.10 55150.15 88888.00 2008-04-23 09:27:28.500 114 12360.90 67.10 55150.15 88888.00 2008-04-23 09:27:28.625 114 12361.00 67.05 55150.10 88888.00 2008-04-23 09:27:28.750 114 12360.98 66.95 55150.03 88888.00 2008-04-23 09:27:28.875 114 12361.00 66.90 55150.00 88888.00 2008-04-23 09:27:29.000 114 12361.08 66.85 55149.97 88888.00 2008-04-23 09:27:29.125 114 12361.12 66.85 55149.95 88888.00 2008-04-23 09:27:29.250 114 12361.15 66.78 55149.95 88888.00 2008-04-23 09:27:29.375 114 12361.33 66.72 55149.90 88888.00 2008-04-23 09:27:29.500 114 12361.38 66.65 55149.88 88888.00 2008-04-23 09:27:29.625 114 12361.35 66.70 55149.82 88888.00 2008-04-23 09:27:29.750 114 12361.35 66.65 55149.78 88888.00 2008-04-23 09:27:29.875 114 12361.42 66.62 55149.78 88888.00 2008-04-23 09:27:30.000 114 12361.52 66.58 55149.75 88888.00 2008-04-23 09:27:30.125 114 12361.55 66.62 55149.75 88888.00 2008-04-23 09:27:30.250 114 12361.62 66.60 55149.70 88888.00 2008-04-23 09:27:30.375 114 12361.67 66.58 55149.70 88888.00 2008-04-23 09:27:30.500 114 12361.73 66.58 55149.65 88888.00 2008-04-23 09:27:30.625 114 12361.80 66.60 55149.65 88888.00 2008-04-23 09:27:30.750 114 12361.80 66.67 55149.60 88888.00 2008-04-23 09:27:30.875 114 12361.77 66.70 55149.57 88888.00 2008-04-23 09:27:31.000 114 12361.75 66.70 55149.53 88888.00 2008-04-23 09:27:31.125 114 12361.75 66.75 55149.53 88888.00 2008-04-23 09:27:31.250 114 12361.73 66.78 55149.53 88888.00 2008-04-23 09:27:31.375 114 12361.83 66.88 55149.53 88888.00 2008-04-23 09:27:31.500 114 12361.83 66.95 55149.50 88888.00 2008-04-23 09:27:31.625 114 12361.83 66.95 55149.47 88888.00 2008-04-23 09:27:31.750 114 12361.83 66.92 55149.43 88888.00 2008-04-23 09:27:31.875 114 12361.75 67.00 55149.38 88888.00 2008-04-23 09:27:32.000 114 12361.83 67.15 55149.38 88888.00 2008-04-23 09:27:32.125 114 12361.88 67.22 55149.38 88888.00 2008-04-23 09:27:32.250 114 12361.75 67.20 55149.32 88888.00 2008-04-23 09:27:32.375 114 12361.75 67.25 55149.30 88888.00 2008-04-23 09:27:32.500 114 12361.70 67.30 55149.28 88888.00 2008-04-23 09:27:32.625 114 12361.67 67.40 55149.22 88888.00 2008-04-23 09:27:32.750 114 12361.70 67.50 55149.20 88888.00 2008-04-23 09:27:32.875 114 12361.65 67.50 55149.18 88888.00 2008-04-23 09:27:33.000 114 12361.58 67.55 55149.12 88888.00 2008-04-23 09:27:33.125 114 12361.62 67.62 55149.12 88888.00 2008-04-23 09:27:33.250 114 12361.60 67.60 55149.07 88888.00 2008-04-23 09:27:33.375 114 12361.55 67.65 55149.10 88888.00 2008-04-23 09:27:33.500 114 12361.52 67.75 55149.07 88888.00 2008-04-23 09:27:33.625 114 12361.48 67.75 55149.03 88888.00 2008-04-23 09:27:33.750 114 12361.45 67.75 55148.95 88888.00 2008-04-23 09:27:33.875 114 12361.48 67.75 55148.97 88888.00 2008-04-23 09:27:34.000 114 12361.48 67.80 55148.95 88888.00 2008-04-23 09:27:34.125 114 12361.50 67.80 55148.95 88888.00 2008-04-23 09:27:34.250 114 12361.50 67.78 55148.95 88888.00 2008-04-23 09:27:34.375 114 12361.48 67.72 55148.90 88888.00 2008-04-23 09:27:34.500 114 12361.48 67.75 55148.90 88888.00 2008-04-23 09:27:34.625 114 12361.50 67.72 55148.90 88888.00 2008-04-23 09:27:34.750 114 12361.50 67.75 55148.90 88888.00 2008-04-23 09:27:34.875 114 12361.50 67.67 55148.88 88888.00 2008-04-23 09:27:35.000 114 12361.55 67.62 55148.88 88888.00 2008-04-23 09:27:35.125 114 12361.60 67.60 55148.85 88888.00 2008-04-23 09:27:35.250 114 12361.58 67.53 55148.82 88888.00 2008-04-23 09:27:35.375 114 12361.58 67.50 55148.82 88888.00 2008-04-23 09:27:35.500 114 12361.55 67.40 55148.80 88888.00 2008-04-23 09:27:35.625 114 12361.55 67.33 55148.78 88888.00 2008-04-23 09:27:35.750 114 12361.52 67.25 55148.72 88888.00 2008-04-23 09:27:35.875 114 12361.55 67.17 55148.72 88888.00 2008-04-23 09:27:36.000 114 12361.58 67.20 55148.72 88888.00 2008-04-23 09:27:36.125 114 12361.52 67.15 55148.72 88888.00 2008-04-23 09:27:36.250 114 12361.48 67.08 55148.78 88888.00 2008-04-23 09:27:36.375 114 12361.55 67.00 55148.78 88888.00 2008-04-23 09:27:36.500 114 12361.52 66.95 55148.72 88888.00 2008-04-23 09:27:36.625 114 12361.48 66.85 55148.70 88888.00 2008-04-23 09:27:36.750 114 12361.52 66.78 55148.70 88888.00 2008-04-23 09:27:36.875 114 12361.58 66.72 55148.70 88888.00 2008-04-23 09:27:37.000 114 12361.50 66.70 55148.70 88888.00 2008-04-23 09:27:37.125 114 12361.42 66.65 55148.75 88888.00 2008-04-23 09:27:37.250 114 12361.38 66.58 55148.70 88888.00 2008-04-23 09:27:37.375 114 12361.35 66.47 55148.70 88888.00 2008-04-23 09:27:37.500 114 12361.42 66.47 55148.70 88888.00 2008-04-23 09:27:37.625 114 12361.40 66.42 55148.70 88888.00 2008-04-23 09:27:37.750 114 12361.35 66.40 55148.68 88888.00 2008-04-23 09:27:37.875 114 12361.38 66.33 55148.68 88888.00 2008-04-23 09:27:38.000 114 12361.25 66.25 55148.65 88888.00 2008-04-23 09:27:38.125 114 12361.15 66.17 55148.68 88888.00 2008-04-23 09:27:38.250 114 12361.12 66.00 55148.62 88888.00 2008-04-23 09:27:38.375 114 12361.15 66.00 55148.60 88888.00 2008-04-23 09:27:38.500 114 12361.17 65.92 55148.57 88888.00 2008-04-23 09:27:38.625 114 12361.12 65.95 55148.60 88888.00 2008-04-23 09:27:38.750 114 12361.05 65.90 55148.57 88888.00 2008-04-23 09:27:38.875 114 12361.10 65.88 55148.62 88888.00 2008-04-23 09:27:39.000 114 12361.15 65.78 55148.55 88888.00 2008-04-23 09:27:39.125 114 12361.08 65.65 55148.53 88888.00 2008-04-23 09:27:39.250 114 12361.10 65.62 55148.55 88888.00 2008-04-23 09:27:39.375 114 12361.10 65.65 55148.55 88888.00 2008-04-23 09:27:39.500 114 12361.05 65.62 55148.53 88888.00 2008-04-23 09:27:39.625 114 12361.05 65.55 55148.50 88888.00 2008-04-23 09:27:39.750 114 12361.05 65.53 55148.50 88888.00 2008-04-23 09:27:39.875 114 12361.08 65.50 55148.50 88888.00 2008-04-23 09:27:40.000 114 12361.10 65.47 55148.43 88888.00 2008-04-23 09:27:40.125 114 12361.17 65.45 55148.45 88888.00 2008-04-23 09:27:40.250 114 12361.15 65.42 55148.43 88888.00 2008-04-23 09:27:40.375 114 12361.17 65.42 55148.43 88888.00 2008-04-23 09:27:40.500 114 12361.20 65.42 55148.38 88888.00 2008-04-23 09:27:40.625 114 12361.15 65.40 55148.30 88888.00 2008-04-23 09:27:40.750 114 12361.17 65.42 55148.25 88888.00 2008-04-23 09:27:40.875 114 12361.23 65.55 55148.30 88888.00 2008-04-23 09:27:41.000 114 12361.27 65.60 55148.28 88888.00 2008-04-23 09:27:41.125 114 12361.23 65.60 55148.25 88888.00 2008-04-23 09:27:41.250 114 12361.15 65.70 55148.28 88888.00 2008-04-23 09:27:41.375 114 12361.12 65.83 55148.30 88888.00 2008-04-23 09:27:41.500 114 12361.08 65.90 55148.22 88888.00 2008-04-23 09:27:41.625 114 12361.05 66.03 55148.20 88888.00 2008-04-23 09:27:41.750 114 12361.05 66.12 55148.15 88888.00 2008-04-23 09:27:41.875 114 12361.00 66.15 55148.12 88888.00 2008-04-23 09:27:42.000 114 12360.98 66.20 55148.10 88888.00 2008-04-23 09:27:42.125 114 12361.00 66.25 55148.10 88888.00 2008-04-23 09:27:42.250 114 12361.02 66.38 55148.10 88888.00 2008-04-23 09:27:42.375 114 12361.05 66.42 55148.10 88888.00 2008-04-23 09:27:42.500 114 12361.05 66.50 55148.07 88888.00 2008-04-23 09:27:42.625 114 12360.98 66.55 55148.03 88888.00 2008-04-23 09:27:42.750 114 12360.90 66.60 55148.00 88888.00 2008-04-23 09:27:42.875 114 12360.92 66.72 55147.95 88888.00 2008-04-23 09:27:43.000 114 12360.88 66.75 55147.95 88888.00 2008-04-23 09:27:43.125 114 12360.85 66.75 55147.95 88888.00 2008-04-23 09:27:43.250 114 12360.80 66.78 55147.93 88888.00 2008-04-23 09:27:43.375 114 12360.85 66.83 55147.93 88888.00 2008-04-23 09:27:43.500 114 12360.90 66.88 55147.88 88888.00 2008-04-23 09:27:43.625 114 12360.85 66.90 55147.85 88888.00 2008-04-23 09:27:43.750 114 12360.80 66.90 55147.80 88888.00 2008-04-23 09:27:43.875 114 12360.83 66.92 55147.82 88888.00 2008-04-23 09:27:44.000 114 12360.77 66.95 55147.80 88888.00 2008-04-23 09:27:44.125 114 12360.73 66.97 55147.82 88888.00 2008-04-23 09:27:44.250 114 12360.65 67.03 55147.80 88888.00 2008-04-23 09:27:44.375 114 12360.65 66.97 55147.72 88888.00 2008-04-23 09:27:44.500 114 12360.58 66.90 55147.72 88888.00 2008-04-23 09:27:44.625 114 12360.60 66.92 55147.72 88888.00 2008-04-23 09:27:44.750 114 12360.62 66.95 55147.70 88888.00 2008-04-23 09:27:44.875 114 12360.60 66.95 55147.72 88888.00 2008-04-23 09:27:45.000 114 12360.55 66.95 55147.70 88888.00 2008-04-23 09:27:45.125 114 12360.50 66.85 55147.65 88888.00 2008-04-23 09:27:45.250 114 12360.40 66.78 55147.68 88888.00 2008-04-23 09:27:45.375 114 12360.48 66.85 55147.68 88888.00 2008-04-23 09:27:45.500 114 12360.48 66.85 55147.68 88888.00 2008-04-23 09:27:45.625 114 12360.35 66.75 55147.62 88888.00 2008-04-23 09:27:45.750 114 12360.25 66.70 55147.60 88888.00 2008-04-23 09:27:45.875 114 12360.20 66.67 55147.57 88888.00 2008-04-23 09:27:46.000 114 12360.23 66.62 55147.60 88888.00 2008-04-23 09:27:46.125 114 12360.25 66.55 55147.62 88888.00 2008-04-23 09:27:46.250 114 12360.20 66.47 55147.60 88888.00 2008-04-23 09:27:46.375 114 12360.10 66.42 55147.47 88888.00 2008-04-23 09:27:46.500 114 12360.05 66.38 55147.45 88888.00 2008-04-23 09:27:46.625 114 12360.10 66.40 55147.50 88888.00 2008-04-23 09:27:46.750 114 12360.15 66.45 55147.55 88888.00 2008-04-23 09:27:46.875 114 12360.08 66.40 55147.55 88888.00 2008-04-23 09:27:47.000 114 12360.02 66.33 55147.53 88888.00 2008-04-23 09:27:47.125 114 12359.98 66.30 55147.53 88888.00 2008-04-23 09:27:47.250 114 12359.90 66.22 55147.55 88888.00 2008-04-23 09:27:47.375 114 12359.95 66.22 55147.55 88888.00 2008-04-23 09:27:47.500 114 12359.92 66.28 55147.57 88888.00 2008-04-23 09:27:47.625 114 12359.77 66.22 55147.55 88888.00 2008-04-23 09:27:47.750 114 12359.62 66.17 55147.53 88888.00 2008-04-23 09:27:47.875 114 12359.62 66.17 55147.53 88888.00 2008-04-23 09:27:48.000 114 12359.60 66.17 55147.53 88888.00 2008-04-23 09:27:48.125 114 12359.52 66.25 55147.50 88888.00 2008-04-23 09:27:48.250 114 12359.48 66.35 55147.50 88888.00 2008-04-23 09:27:48.375 114 12359.42 66.35 55147.47 88888.00 2008-04-23 09:27:48.500 114 12359.42 66.33 55147.43 88888.00 2008-04-23 09:27:48.625 114 12359.48 66.33 55147.38 88888.00 2008-04-23 09:27:48.750 114 12359.48 66.38 55147.43 88888.00 2008-04-23 09:27:48.875 114 12359.38 66.42 55147.43 88888.00 2008-04-23 09:27:49.000 114 12359.27 66.47 55147.38 88888.00 2008-04-23 09:27:49.125 114 12359.25 66.58 55147.40 88888.00 2008-04-23 09:27:49.250 114 12359.33 66.67 55147.40 88888.00 2008-04-23 09:27:49.375 114 12359.33 66.72 55147.35 88888.00 2008-04-23 09:27:49.500 114 12359.27 66.72 55147.32 88888.00 2008-04-23 09:27:49.625 114 12359.30 66.78 55147.35 88888.00 2008-04-23 09:27:49.750 114 12359.25 66.83 55147.30 88888.00 2008-04-23 09:27:49.875 114 12359.17 66.92 55147.28 88888.00 2008-04-23 09:27:50.000 114 12359.12 66.95 55147.22 88888.00 2008-04-23 09:27:50.125 114 12359.15 67.05 55147.22 88888.00 2008-04-23 09:27:50.250 114 12359.12 67.15 55147.22 88888.00 2008-04-23 09:27:50.375 114 12359.12 67.22 55147.20 88888.00 2008-04-23 09:27:50.500 114 12359.12 67.35 55147.20 88888.00 2008-04-23 09:27:50.625 114 12359.10 67.42 55147.22 88888.00 2008-04-23 09:27:50.750 114 12359.08 67.50 55147.22 88888.00 2008-04-23 09:27:50.875 114 12359.00 67.58 55147.18 88888.00 2008-04-23 09:27:51.000 114 12358.90 67.65 55147.15 88888.00 2008-04-23 09:27:51.125 114 12358.88 67.67 55147.15 88888.00 2008-04-23 09:27:51.250 114 12358.85 67.67 55147.15 88888.00 2008-04-23 09:27:51.375 114 12358.88 67.80 55147.15 88888.00 2008-04-23 09:27:51.500 114 12358.92 67.90 55147.18 88888.00 2008-04-23 09:27:51.625 114 12358.92 67.92 55147.15 88888.00 2008-04-23 09:27:51.750 114 12358.85 67.88 55147.12 88888.00 2008-04-23 09:27:51.875 114 12358.90 67.92 55147.12 88888.00 2008-04-23 09:27:52.000 114 12359.00 68.00 55147.10 88888.00 2008-04-23 09:27:52.125 114 12358.95 67.97 55147.05 88888.00 2008-04-23 09:27:52.250 114 12358.85 68.00 55147.03 88888.00 2008-04-23 09:27:52.375 114 12358.90 68.05 55147.03 88888.00 2008-04-23 09:27:52.500 114 12358.88 68.05 55147.00 88888.00 2008-04-23 09:27:52.625 114 12358.98 68.10 55146.97 88888.00 2008-04-23 09:27:52.750 114 12359.02 68.15 55146.97 88888.00 2008-04-23 09:27:52.875 114 12359.05 68.12 55146.95 88888.00 2008-04-23 09:27:53.000 114 12359.12 68.17 55146.90 88888.00 2008-04-23 09:27:53.125 114 12359.23 68.25 55146.93 88888.00 2008-04-23 09:27:53.250 114 12359.27 68.25 55146.90 88888.00 2008-04-23 09:27:53.375 114 12359.33 68.30 55146.90 88888.00 2008-04-23 09:27:53.500 114 12359.38 68.35 55146.88 88888.00 2008-04-23 09:27:53.625 114 12359.38 68.38 55146.85 88888.00 2008-04-23 09:27:53.750 114 12359.42 68.45 55146.82 88888.00 2008-04-23 09:27:53.875 114 12359.50 68.50 55146.78 88888.00 2008-04-23 09:27:54.000 114 12359.55 68.55 55146.78 88888.00 2008-04-23 09:27:54.125 114 12359.55 68.58 55146.75 88888.00 2008-04-23 09:27:54.250 114 12359.65 68.70 55146.75 88888.00 2008-04-23 09:27:54.375 114 12359.73 68.83 55146.70 88888.00 2008-04-23 09:27:54.500 114 12359.73 68.92 55146.70 88888.00 2008-04-23 09:27:54.625 114 12359.70 68.95 55146.68 88888.00 2008-04-23 09:27:54.750 114 12359.67 69.05 55146.62 88888.00 2008-04-23 09:27:54.875 114 12359.75 69.15 55146.60 88888.00 2008-04-23 09:27:55.000 114 12359.75 69.20 55146.60 88888.00 2008-04-23 09:27:55.125 114 12359.77 69.28 55146.57 88888.00 2008-04-23 09:27:55.250 114 12359.75 69.35 55146.55 88888.00 2008-04-23 09:27:55.375 114 12359.75 69.45 55146.53 88888.00 2008-04-23 09:27:55.500 114 12359.70 69.55 55146.50 88888.00 2008-04-23 09:27:55.625 114 12359.67 69.65 55146.50 88888.00 2008-04-23 09:27:55.750 114 12359.70 69.75 55146.50 88888.00 2008-04-23 09:27:55.875 114 12359.75 69.78 55146.43 88888.00 2008-04-23 09:27:56.000 114 12359.77 69.88 55146.40 88888.00 2008-04-23 09:27:56.125 114 12359.77 69.97 55146.40 88888.00 2008-04-23 09:27:56.250 114 12359.80 70.03 55146.38 88888.00 2008-04-23 09:27:56.375 114 12359.77 70.10 55146.40 88888.00 2008-04-23 09:27:56.500 114 12359.73 70.17 55146.40 88888.00 2008-04-23 09:27:56.625 114 12359.75 70.28 55146.40 88888.00 2008-04-23 09:27:56.750 114 12359.73 70.25 55146.35 88888.00 2008-04-23 09:27:56.875 114 12359.65 70.28 55146.30 88888.00 2008-04-23 09:27:57.000 114 12359.65 70.33 55146.30 88888.00 2008-04-23 09:27:57.125 114 12359.70 70.38 55146.32 88888.00 2008-04-23 09:27:57.250 114 12359.75 70.38 55146.32 88888.00 2008-04-23 09:27:57.375 114 12359.75 70.38 55146.28 88888.00 2008-04-23 09:27:57.500 114 12359.73 70.38 55146.25 88888.00 2008-04-23 09:27:57.625 114 12359.73 70.42 55146.22 88888.00 2008-04-23 09:27:57.750 114 12359.77 70.45 55146.22 88888.00 2008-04-23 09:27:57.875 114 12359.90 70.45 55146.20 88888.00 2008-04-23 09:27:58.000 114 12359.95 70.40 55146.18 88888.00 2008-04-23 09:27:58.125 114 12359.88 70.33 55146.15 88888.00 2008-04-23 09:27:58.250 114 12359.92 70.30 55146.15 88888.00 2008-04-23 09:27:58.375 114 12360.08 70.33 55146.15 88888.00 2008-04-23 09:27:58.500 114 12360.05 70.33 55146.18 88888.00 2008-04-23 09:27:58.625 114 12360.00 70.17 55146.10 88888.00 2008-04-23 09:27:58.750 114 12360.00 70.05 55146.10 88888.00 2008-04-23 09:27:58.875 114 12360.08 70.00 55146.10 88888.00 2008-04-23 09:27:59.000 114 12360.05 69.92 55146.07 88888.00 2008-04-23 09:27:59.125 114 12360.05 69.92 55146.07 88888.00 2008-04-23 09:27:59.250 114 12360.12 69.83 55146.07 88888.00 2008-04-23 09:27:59.375 114 12360.10 69.72 55146.03 88888.00 2008-04-23 09:27:59.500 114 12360.08 69.62 55146.00 88888.00 2008-04-23 09:27:59.625 114 12360.17 69.60 55146.00 88888.00 2008-04-23 09:27:59.750 114 12360.27 69.58 55146.03 88888.00 2008-04-23 09:27:59.875 114 12360.38 69.45 55146.03 88888.00 2008-04-23 09:28:00.000 114 12360.45 69.33 55145.97 88888.00 2008-04-23 09:28:00.125 114 12360.48 69.17 55145.95 88888.00 2008-04-23 09:28:00.250 114 12360.50 69.08 55145.95 88888.00 2008-04-23 09:28:00.375 114 12360.58 68.95 55145.95 88888.00 2008-04-23 09:28:00.500 114 12360.55 68.80 55145.88 88888.00 2008-04-23 09:28:00.625 114 12360.58 68.67 55145.88 88888.00 2008-04-23 09:28:00.750 114 12360.70 68.60 55145.88 88888.00 2008-04-23 09:28:00.875 114 12360.83 68.50 55145.88 88888.00 2008-04-23 09:28:01.000 114 12360.90 68.38 55145.88 88888.00 2008-04-23 09:28:01.125 114 12360.98 68.15 55145.85 88888.00 2008-04-23 09:28:01.250 114 12360.98 67.95 55145.80 88888.00 2008-04-23 09:28:01.375 114 12361.12 67.90 55145.75 88888.00 2008-04-23 09:28:01.500 114 12361.25 67.83 55145.75 88888.00 2008-04-23 09:28:01.625 114 12361.35 67.75 55145.80 88888.00 2008-04-23 09:28:01.750 114 12361.40 67.67 55145.80 88888.00 2008-04-23 09:28:01.875 114 12361.45 67.58 55145.75 88888.00 2008-04-23 09:28:02.000 114 12361.52 67.47 55145.72 88888.00 2008-04-23 09:28:02.125 114 12361.58 67.35 55145.70 88888.00 2008-04-23 09:28:02.250 114 12361.65 67.30 55145.65 88888.00 2008-04-23 09:28:02.375 114 12361.73 67.25 55145.62 88888.00 2008-04-23 09:28:02.500 114 12361.80 67.22 55145.60 88888.00 2008-04-23 09:28:02.625 114 12361.83 67.20 55145.57 88888.00 2008-04-23 09:28:02.750 114 12361.88 67.20 55145.55 88888.00 2008-04-23 09:28:02.875 114 12361.90 67.17 55145.53 88888.00 2008-04-23 09:28:03.000 114 12361.85 67.15 55145.47 88888.00 2008-04-23 09:28:03.125 114 12361.85 67.12 55145.45 88888.00 2008-04-23 09:28:03.250 114 12361.83 67.17 55145.45 88888.00 2008-04-23 09:28:03.375 114 12361.75 67.22 55145.43 88888.00 2008-04-23 09:28:03.500 114 12361.75 67.25 55145.43 88888.00 2008-04-23 09:28:03.625 114 12361.77 67.22 55145.40 88888.00 2008-04-23 09:28:03.750 114 12361.77 67.25 55145.38 88888.00 2008-04-23 09:28:03.875 114 12361.77 67.28 55145.38 88888.00 2008-04-23 09:28:04.000 114 12361.75 67.25 55145.35 88888.00 2008-04-23 09:28:04.125 114 12361.70 67.22 55145.32 88888.00 2008-04-23 09:28:04.250 114 12361.70 67.25 55145.32 88888.00 2008-04-23 09:28:04.375 114 12361.73 67.25 55145.30 88888.00 2008-04-23 09:28:04.500 114 12361.70 67.20 55145.28 88888.00 2008-04-23 09:28:04.625 114 12361.73 67.17 55145.25 88888.00 2008-04-23 09:28:04.750 114 12361.75 67.20 55145.22 88888.00 2008-04-23 09:28:04.875 114 12361.70 67.15 55145.20 88888.00 2008-04-23 09:28:05.000 114 12361.73 67.12 55145.15 88888.00 2008-04-23 09:28:05.125 114 12361.75 67.10 55145.18 88888.00 2008-04-23 09:28:05.250 114 12361.73 67.00 55145.10 88888.00 2008-04-23 09:28:05.375 114 12361.65 67.00 55145.10 88888.00 2008-04-23 09:28:05.500 114 12361.60 67.05 55145.07 88888.00 2008-04-23 09:28:05.625 114 12361.62 67.08 55145.05 88888.00 2008-04-23 09:28:05.750 114 12361.67 67.05 55145.03 88888.00 2008-04-23 09:28:05.875 114 12361.65 67.00 55145.03 88888.00 2008-04-23 09:28:06.000 114 12361.55 66.97 55145.00 88888.00 2008-04-23 09:28:06.125 114 12361.50 66.97 55144.97 88888.00 2008-04-23 09:28:06.250 114 12361.35 66.95 55144.95 88888.00 2008-04-23 09:28:06.375 114 12361.40 66.97 55144.93 88888.00 2008-04-23 09:28:06.500 114 12361.45 66.95 55144.88 88888.00 2008-04-23 09:28:06.625 114 12361.40 66.97 55144.90 88888.00 2008-04-23 09:28:06.750 114 12361.42 66.97 55144.90 88888.00 2008-04-23 09:28:06.875 114 12361.35 66.97 55144.82 88888.00 2008-04-23 09:28:07.000 114 12361.23 66.97 55144.82 88888.00 2008-04-23 09:28:07.125 114 12361.23 67.03 55144.82 88888.00 2008-04-23 09:28:07.250 114 12361.23 67.03 55144.78 88888.00 2008-04-23 09:28:07.375 114 12361.25 67.08 55144.78 88888.00 2008-04-23 09:28:07.500 114 12361.20 67.10 55144.78 88888.00 2008-04-23 09:28:07.625 114 12361.05 67.08 55144.72 88888.00 2008-04-23 09:28:07.750 114 12360.92 67.08 55144.70 88888.00 2008-04-23 09:28:07.875 114 12360.83 67.05 55144.68 88888.00 2008-04-23 09:28:08.000 114 12360.77 67.08 55144.68 88888.00 2008-04-23 09:28:08.125 114 12360.77 67.03 55144.65 88888.00 2008-04-23 09:28:08.250 114 12360.70 67.00 55144.62 88888.00 2008-04-23 09:28:08.375 114 12360.67 67.03 55144.62 88888.00 2008-04-23 09:28:08.500 114 12360.62 67.05 55144.62 88888.00 2008-04-23 09:28:08.625 114 12360.52 67.03 55144.57 88888.00 2008-04-23 09:28:08.750 114 12360.50 67.12 55144.62 88888.00 2008-04-23 09:28:08.875 114 12360.52 67.17 55144.57 88888.00 2008-04-23 09:28:09.000 114 12360.45 67.12 55144.50 88888.00 2008-04-23 09:28:09.125 114 12360.35 67.15 55144.47 88888.00 2008-04-23 09:28:09.250 114 12360.27 67.17 55144.47 88888.00 2008-04-23 09:28:09.375 114 12360.23 67.17 55144.47 88888.00 2008-04-23 09:28:09.500 114 12360.12 67.20 55144.43 88888.00 2008-04-23 09:28:09.625 114 12360.10 67.22 55144.40 88888.00 2008-04-23 09:28:09.750 114 12360.05 67.22 55144.40 88888.00 2008-04-23 09:28:09.875 114 12359.95 67.17 55144.35 88888.00 2008-04-23 09:28:10.000 114 12359.90 67.22 55144.35 88888.00 2008-04-23 09:28:10.125 114 12359.83 67.33 55144.35 88888.00 2008-04-23 09:28:10.250 114 12359.67 67.35 55144.35 88888.00 2008-04-23 09:28:10.375 114 12359.62 67.40 55144.30 88888.00 2008-04-23 09:28:10.500 114 12359.62 67.45 55144.25 88888.00 2008-04-23 09:28:10.625 114 12359.58 67.45 55144.25 88888.00 2008-04-23 09:28:10.750 114 12359.50 67.53 55144.22 88888.00 2008-04-23 09:28:10.875 114 12359.35 67.60 55144.20 88888.00 2008-04-23 09:28:11.000 114 12359.33 67.65 55144.18 88888.00 2008-04-23 09:28:11.125 114 12359.33 67.67 55144.20 88888.00 2008-04-23 09:28:11.250 114 12359.35 67.75 55144.22 88888.00 2008-04-23 09:28:11.375 114 12359.33 67.75 55144.20 88888.00 2008-04-23 09:28:11.500 114 12359.20 67.70 55144.18 88888.00 2008-04-23 09:28:11.625 114 12359.12 67.72 55144.22 88888.00 2008-04-23 09:28:11.750 114 12359.08 67.75 55144.22 88888.00 2008-04-23 09:28:11.875 114 12358.90 67.67 55144.18 88888.00 2008-04-23 09:28:12.000 114 12358.80 67.62 55144.12 88888.00 2008-04-23 09:28:12.125 114 12358.80 67.58 55144.12 88888.00 2008-04-23 09:28:12.250 114 12358.77 67.55 55144.07 88888.00 2008-04-23 09:28:12.375 114 12358.75 67.58 55144.05 88888.00 2008-04-23 09:28:12.500 114 12358.75 67.53 55144.07 88888.00 2008-04-23 09:28:12.625 114 12358.65 67.53 55144.07 88888.00 2008-04-23 09:28:12.750 114 12358.67 67.47 55144.05 88888.00 2008-04-23 09:28:12.875 114 12358.62 67.38 55144.03 88888.00 2008-04-23 09:28:13.000 114 12358.58 67.33 55144.00 88888.00 2008-04-23 09:28:13.125 114 12358.62 67.33 55144.00 88888.00 2008-04-23 09:28:13.250 114 12358.62 67.20 55143.97 88888.00 2008-04-23 09:28:13.375 114 12358.55 67.10 55143.93 88888.00 2008-04-23 09:28:13.500 114 12358.50 66.95 55143.93 88888.00 2008-04-23 09:28:13.625 114 12358.40 66.85 55143.93 88888.00 2008-04-23 09:28:13.750 114 12358.38 66.85 55143.93 88888.00 2008-04-23 09:28:13.875 114 12358.40 66.78 55143.93 88888.00 2008-04-23 09:28:14.000 114 12358.38 66.60 55143.90 88888.00 2008-04-23 09:28:14.125 114 12358.33 66.55 55143.93 88888.00 2008-04-23 09:28:14.250 114 12358.35 66.53 55143.90 88888.00 2008-04-23 09:28:14.375 114 12358.27 66.38 55143.90 88888.00 2008-04-23 09:28:14.500 114 12358.20 66.22 55143.88 88888.00 2008-04-23 09:28:14.625 114 12358.12 66.17 55143.88 88888.00 2008-04-23 09:28:14.750 114 12358.02 66.03 55143.88 88888.00 2008-04-23 09:28:14.875 114 12357.92 65.97 55143.88 88888.00 2008-04-23 09:28:15.000 114 12357.90 65.90 55143.85 88888.00 2008-04-23 09:28:15.125 114 12357.80 65.88 55143.88 88888.00 2008-04-23 09:28:15.250 114 12357.70 65.78 55143.88 88888.00 2008-04-23 09:28:15.375 114 12357.60 65.67 55143.88 88888.00 2008-04-23 09:28:15.500 114 12357.50 65.58 55143.88 88888.00 2008-04-23 09:28:15.625 114 12357.42 65.50 55143.85 88888.00 2008-04-23 09:28:15.750 114 12357.38 65.42 55143.88 88888.00 2008-04-23 09:28:15.875 114 12357.27 65.33 55143.88 88888.00 2008-04-23 09:28:16.000 114 12357.20 65.25 55143.88 88888.00 2008-04-23 09:28:16.125 114 12357.15 65.08 55143.85 88888.00 2008-04-23 09:28:16.250 114 12357.00 64.97 55143.82 88888.00 2008-04-23 09:28:16.375 114 12356.92 64.92 55143.82 88888.00 2008-04-23 09:28:16.500 114 12357.00 64.85 55143.82 88888.00 2008-04-23 09:28:16.625 114 12357.02 64.72 55143.82 88888.00 2008-04-23 09:28:16.750 114 12357.00 64.65 55143.85 88888.00 2008-04-23 09:28:16.875 114 12356.95 64.55 55143.82 88888.00 2008-04-23 09:28:17.000 114 12356.88 64.45 55143.82 88888.00 2008-04-23 09:28:17.125 114 12356.80 64.33 55143.82 88888.00 2008-04-23 09:28:17.250 114 12356.75 64.15 55143.80 88888.00 2008-04-23 09:28:17.375 114 12356.77 64.05 55143.82 88888.00 2008-04-23 09:28:17.500 114 12356.70 64.00 55143.82 88888.00 2008-04-23 09:28:17.625 114 12356.60 63.90 55143.78 88888.00 2008-04-23 09:28:17.750 114 12356.67 63.90 55143.80 88888.00 2008-04-23 09:28:17.875 114 12356.73 63.83 55143.80 88888.00 2008-04-23 09:28:18.000 114 12356.73 63.80 55143.80 88888.00 2008-04-23 09:28:18.125 114 12356.67 63.75 55143.82 88888.00 2008-04-23 09:28:18.250 114 12356.65 63.70 55143.78 88888.00 2008-04-23 09:28:18.375 114 12356.65 63.65 55143.82 88888.00 2008-04-23 09:28:18.500 114 12356.65 63.65 55143.82 88888.00 2008-04-23 09:28:18.625 114 12356.73 63.60 55143.80 88888.00 2008-04-23 09:28:18.750 114 12356.67 63.60 55143.80 88888.00 2008-04-23 09:28:18.875 114 12356.60 63.58 55143.80 88888.00 2008-04-23 09:28:19.000 114 12356.62 63.52 55143.75 88888.00 2008-04-23 09:28:19.125 114 12356.65 63.45 55143.75 88888.00 2008-04-23 09:28:19.250 114 12356.62 63.35 55143.75 88888.00 2008-04-23 09:28:19.375 114 12356.60 63.30 55143.70 88888.00 2008-04-23 09:28:19.500 114 12356.62 63.30 55143.72 88888.00 2008-04-23 09:28:19.625 114 12356.73 63.27 55143.70 88888.00 2008-04-23 09:28:19.750 114 12356.77 63.20 55143.70 88888.00 2008-04-23 09:28:19.875 114 12356.80 63.08 55143.68 88888.00 2008-04-23 09:28:20.000 114 12356.80 63.00 55143.68 88888.00 2008-04-23 09:28:20.125 114 12356.80 62.88 55143.65 88888.00 2008-04-23 09:28:20.250 114 12356.85 62.85 55143.65 88888.00 2008-04-23 09:28:20.375 114 12356.92 62.80 55143.65 88888.00 2008-04-23 09:28:20.500 114 12356.95 62.67 55143.65 88888.00 2008-04-23 09:28:20.625 114 12356.95 62.55 55143.65 88888.00 2008-04-23 09:28:20.750 114 12356.95 62.45 55143.60 88888.00 2008-04-23 09:28:20.875 114 12357.08 62.42 55143.62 88888.00 2008-04-23 09:28:21.000 114 12357.23 62.38 55143.60 88888.00 2008-04-23 09:28:21.125 114 12357.30 62.23 55143.65 88888.00 2008-04-23 09:28:21.250 114 12357.27 62.10 55143.65 88888.00 2008-04-23 09:28:21.375 114 12357.30 62.00 55143.57 88888.00 2008-04-23 09:28:21.500 114 12357.35 61.98 55143.57 88888.00 2008-04-23 09:28:21.625 114 12357.42 61.88 55143.57 88888.00 2008-04-23 09:28:21.750 114 12357.55 61.77 55143.57 88888.00 2008-04-23 09:28:21.875 114 12357.58 61.73 55143.57 88888.00 2008-04-23 09:28:22.000 114 12357.67 61.70 55143.60 88888.00 2008-04-23 09:28:22.125 114 12357.75 61.62 55143.60 88888.00 2008-04-23 09:28:22.250 114 12357.77 61.48 55143.55 88888.00 2008-04-23 09:28:22.375 114 12357.77 61.40 55143.55 88888.00 2008-04-23 09:28:22.500 114 12357.77 61.30 55143.53 88888.00 2008-04-23 09:28:22.625 114 12357.80 61.25 55143.50 88888.00 2008-04-23 09:28:22.750 114 12357.80 61.20 55143.53 88888.00 2008-04-23 09:28:22.875 114 12357.95 61.25 55143.53 88888.00 2008-04-23 09:28:23.000 114 12357.95 61.25 55143.53 88888.00 2008-04-23 09:28:23.125 114 12357.95 61.10 55143.50 88888.00 2008-04-23 09:28:23.250 114 12357.92 60.95 55143.53 88888.00 2008-04-23 09:28:23.375 114 12357.95 60.88 55143.53 88888.00 2008-04-23 09:28:23.500 114 12357.98 60.88 55143.50 88888.00 2008-04-23 09:28:23.625 114 12358.02 60.77 55143.47 88888.00 2008-04-23 09:28:23.750 114 12358.02 60.62 55143.45 88888.00 2008-04-23 09:28:23.875 114 12358.08 60.52 55143.45 88888.00 2008-04-23 09:28:24.000 114 12358.17 60.48 55143.45 88888.00 2008-04-23 09:28:24.125 114 12358.25 60.38 55143.45 88888.00 2008-04-23 09:28:24.250 114 12358.20 60.17 55143.45 88888.00 2008-04-23 09:28:24.375 114 12358.25 60.10 55143.45 88888.00 2008-04-23 09:28:24.500 114 12358.25 60.00 55143.43 88888.00 2008-04-23 09:28:24.625 114 12358.27 59.90 55143.45 88888.00 2008-04-23 09:28:24.750 114 12358.17 59.77 55143.45 88888.00 2008-04-23 09:28:24.875 114 12358.17 59.58 55143.47 88888.00 2008-04-23 09:28:25.000 114 12358.23 59.48 55143.47 88888.00 2008-04-23 09:28:25.125 114 12358.23 59.35 55143.47 88888.00 2008-04-23 09:28:25.250 114 12358.20 59.17 55143.47 88888.00 2008-04-23 09:28:25.375 114 12358.27 59.08 55143.53 88888.00 2008-04-23 09:28:25.500 114 12358.27 58.95 55143.53 88888.00 2008-04-23 09:28:25.625 114 12358.30 58.85 55143.50 88888.00 2008-04-23 09:28:25.750 114 12358.38 58.70 55143.50 88888.00 2008-04-23 09:28:25.875 114 12358.42 58.55 55143.53 88888.00 2008-04-23 09:28:26.000 114 12358.52 58.42 55143.50 88888.00 2008-04-23 09:28:26.125 114 12358.55 58.35 55143.50 88888.00 2008-04-23 09:28:26.250 114 12358.55 58.17 55143.50 88888.00 2008-04-23 09:28:26.375 114 12358.58 58.05 55143.47 88888.00 2008-04-23 09:28:26.500 114 12358.60 57.88 55143.45 88888.00 2008-04-23 09:28:26.625 114 12358.62 57.75 55143.47 88888.00 2008-04-23 09:28:26.750 114 12358.67 57.65 55143.50 88888.00 2008-04-23 09:28:26.875 114 12358.77 57.55 55143.50 88888.00 2008-04-23 09:28:27.000 114 12358.90 57.48 55143.50 88888.00 2008-04-23 09:28:27.125 114 12358.92 57.30 55143.50 88888.00 2008-04-23 09:28:27.250 114 12358.98 57.20 55143.50 88888.00 2008-04-23 09:28:27.375 114 12359.08 57.15 55143.50 88888.00 2008-04-23 09:28:27.500 114 12359.15 57.05 55143.50 88888.00 2008-04-23 09:28:27.625 114 12359.25 57.00 55143.45 88888.00 2008-04-23 09:28:27.750 114 12359.35 56.95 55143.43 88888.00 2008-04-23 09:28:27.875 114 12359.50 56.88 55143.40 88888.00 2008-04-23 09:28:28.000 114 12359.55 56.90 55143.43 88888.00 2008-04-23 09:28:28.125 114 12359.58 56.80 55143.38 88888.00 2008-04-23 09:28:28.250 114 12359.62 56.70 55143.32 88888.00 2008-04-23 09:28:28.375 114 12359.73 56.67 55143.32 88888.00 2008-04-23 09:28:28.500 114 12359.77 56.62 55143.25 88888.00 2008-04-23 09:28:28.625 114 12359.90 56.62 55143.28 88888.00 2008-04-23 09:28:28.750 114 12359.92 56.60 55143.25 88888.00 2008-04-23 09:28:28.875 114 12359.95 56.52 55143.22 88888.00 2008-04-23 09:28:29.000 114 12360.02 56.50 55143.20 88888.00 2008-04-23 09:28:29.125 114 12360.10 56.50 55143.18 88888.00 2008-04-23 09:28:29.250 114 12360.23 56.45 55143.18 88888.00 2008-04-23 09:28:29.375 114 12360.30 56.40 55143.15 88888.00 2008-04-23 09:28:29.500 114 12360.30 56.33 55143.12 88888.00 2008-04-23 09:28:29.625 114 12360.38 56.30 55143.07 88888.00 2008-04-23 09:28:29.750 114 12360.55 56.35 55143.07 88888.00 2008-04-23 09:28:29.875 114 12360.60 56.30 55143.05 88888.00 2008-04-23 09:28:30.000 114 12360.62 56.20 55143.03 88888.00 2008-04-23 09:28:30.125 114 12360.62 56.20 55143.00 88888.00 2008-04-23 09:28:30.250 114 12360.80 56.23 55143.00 88888.00 2008-04-23 09:28:30.375 114 12360.95 56.17 55142.93 88888.00 2008-04-23 09:28:30.500 114 12361.05 56.15 55142.93 88888.00 2008-04-23 09:28:30.625 114 12361.12 56.12 55142.90 88888.00 2008-04-23 09:28:30.750 114 12361.25 56.10 55142.90 88888.00 2008-04-23 09:28:30.875 114 12361.38 56.08 55142.88 88888.00 2008-04-23 09:28:31.000 114 12361.42 55.95 55142.80 88888.00 2008-04-23 09:28:31.125 114 12361.52 55.98 55142.80 88888.00 2008-04-23 09:28:31.250 114 12361.73 55.90 55142.75 88888.00 2008-04-23 09:28:31.375 114 12361.90 55.90 55142.72 88888.00 2008-04-23 09:28:31.500 114 12361.90 55.77 55142.70 88888.00 2008-04-23 09:28:31.625 114 12362.05 55.67 55142.68 88888.00 2008-04-23 09:28:31.750 114 12362.17 55.65 55142.62 88888.00 2008-04-23 09:28:31.875 114 12362.27 55.58 55142.60 88888.00 2008-04-23 09:28:32.000 114 12362.40 55.50 55142.60 88888.00 2008-04-23 09:28:32.125 114 12362.50 55.48 55142.57 88888.00 2008-04-23 09:28:32.250 114 12362.65 55.35 55142.55 88888.00 2008-04-23 09:28:32.375 114 12362.75 55.25 55142.53 88888.00 2008-04-23 09:28:32.500 114 12362.88 55.17 55142.47 88888.00 2008-04-23 09:28:32.625 114 12362.98 55.15 55142.50 88888.00 2008-04-23 09:28:32.750 114 12363.12 55.10 55142.50 88888.00 2008-04-23 09:28:32.875 114 12363.17 54.90 55142.45 88888.00 2008-04-23 09:28:33.000 114 12363.23 54.77 55142.40 88888.00 2008-04-23 09:28:33.125 114 12363.40 54.73 55142.43 88888.00 2008-04-23 09:28:33.250 114 12363.55 54.70 55142.43 88888.00 2008-04-23 09:28:33.375 114 12363.60 54.60 55142.43 88888.00 2008-04-23 09:28:33.500 114 12363.60 54.42 55142.40 88888.00 2008-04-23 09:28:33.625 114 12363.65 54.33 55142.38 88888.00 2008-04-23 09:28:33.750 114 12363.70 54.25 55142.38 88888.00 2008-04-23 09:28:33.875 114 12363.80 54.17 55142.35 88888.00 2008-04-23 09:28:34.000 114 12363.88 54.10 55142.32 88888.00 2008-04-23 09:28:34.125 114 12364.00 54.02 55142.35 88888.00 2008-04-23 09:28:34.250 114 12364.08 53.95 55142.38 88888.00 2008-04-23 09:28:34.375 114 12364.08 53.85 55142.32 88888.00 2008-04-23 09:28:34.500 114 12364.10 53.70 55142.30 88888.00 2008-04-23 09:28:34.625 114 12364.12 53.62 55142.28 88888.00 2008-04-23 09:28:34.750 114 12364.20 53.58 55142.25 88888.00 2008-04-23 09:28:34.875 114 12364.33 53.52 55142.30 88888.00 2008-04-23 09:28:35.000 114 12364.40 53.45 55142.28 88888.00 2008-04-23 09:28:35.125 114 12364.45 53.33 55142.28 88888.00 2008-04-23 09:28:35.250 114 12364.55 53.23 55142.28 88888.00 2008-04-23 09:28:35.375 114 12364.62 53.15 55142.22 88888.00 2008-04-23 09:28:35.500 114 12364.67 53.08 55142.20 88888.00 2008-04-23 09:28:35.625 114 12364.83 52.98 55142.22 88888.00 2008-04-23 09:28:35.750 114 12364.98 52.92 55142.22 88888.00 2008-04-23 09:28:35.875 114 12365.05 52.85 55142.20 88888.00 2008-04-23 09:28:36.000 114 12365.08 52.75 55142.18 88888.00 2008-04-23 09:28:36.125 114 12365.02 52.55 55142.15 88888.00 2008-04-23 09:28:36.250 114 12365.00 52.48 55142.15 88888.00 2008-04-23 09:28:36.375 114 12365.08 52.40 55142.15 88888.00 2008-04-23 09:28:36.500 114 12365.33 52.38 55142.12 88888.00 2008-04-23 09:28:36.625 114 12365.45 52.30 55142.15 88888.00 2008-04-23 09:28:36.750 114 12365.50 52.20 55142.15 88888.00 2008-04-23 09:28:36.875 114 12365.52 52.08 55142.15 88888.00 2008-04-23 09:28:37.000 114 12365.67 52.05 55142.12 88888.00 2008-04-23 09:28:37.125 114 12365.75 51.98 55142.15 88888.00 2008-04-23 09:28:37.250 114 12365.75 51.88 55142.12 88888.00 2008-04-23 09:28:37.375 114 12365.85 51.83 55142.15 88888.00 2008-04-23 09:28:37.500 114 12365.80 51.73 55142.12 88888.00 2008-04-23 09:28:37.625 114 12365.77 51.67 55142.10 88888.00 2008-04-23 09:28:37.750 114 12365.95 51.67 55142.12 88888.00 2008-04-23 09:28:37.875 114 12366.10 51.60 55142.10 88888.00 2008-04-23 09:28:38.000 114 12366.15 51.55 55142.10 88888.00 2008-04-23 09:28:38.125 114 12366.20 51.50 55142.10 88888.00 2008-04-23 09:28:38.250 114 12366.23 51.45 55142.10 88888.00 2008-04-23 09:28:38.375 114 12366.23 51.42 55142.12 88888.00 2008-04-23 09:28:38.500 114 12366.20 51.45 55142.10 88888.00 2008-04-23 09:28:38.625 114 12366.10 51.30 55142.05 88888.00 2008-04-23 09:28:38.750 114 12366.12 51.27 55142.07 88888.00 2008-04-23 09:28:38.875 114 12366.17 51.27 55142.05 88888.00 2008-04-23 09:28:39.000 114 12366.25 51.27 55142.05 88888.00 2008-04-23 09:28:39.125 114 12366.20 51.25 55142.07 88888.00 2008-04-23 09:28:39.250 114 12366.10 51.20 55142.05 88888.00 2008-04-23 09:28:39.375 114 12366.08 51.17 55142.05 88888.00 2008-04-23 09:28:39.500 114 12366.02 51.12 55142.07 88888.00 2008-04-23 09:28:39.625 114 12366.02 51.12 55142.10 88888.00 2008-04-23 09:28:39.750 114 12366.05 51.12 55142.12 88888.00 2008-04-23 09:28:39.875 114 12366.02 51.15 55142.12 88888.00 2008-04-23 09:28:40.000 114 12365.98 51.15 55142.10 88888.00 2008-04-23 09:28:40.125 114 12365.92 51.15 55142.10 88888.00 2008-04-23 09:28:40.250 114 12365.92 51.15 55142.10 88888.00 2008-04-23 09:28:40.375 114 12365.90 51.15 55142.07 88888.00 2008-04-23 09:28:40.500 114 12365.90 51.15 55142.07 88888.00 2008-04-23 09:28:40.625 114 12365.90 51.15 55142.05 88888.00 2008-04-23 09:28:40.750 114 12365.85 51.17 55142.05 88888.00 2008-04-23 09:28:40.875 114 12365.75 51.20 55142.03 88888.00 2008-04-23 09:28:41.000 114 12365.73 51.20 55142.03 88888.00 2008-04-23 09:28:41.125 114 12365.75 51.23 55142.03 88888.00 2008-04-23 09:28:41.250 114 12365.75 51.27 55142.03 88888.00 2008-04-23 09:28:41.375 114 12365.85 51.33 55142.05 88888.00 2008-04-23 09:28:41.500 114 12365.83 51.38 55142.05 88888.00 2008-04-23 09:28:41.625 114 12365.62 51.38 55142.03 88888.00 2008-04-23 09:28:41.750 114 12365.52 51.33 55142.00 88888.00 2008-04-23 09:28:41.875 114 12365.50 51.30 55141.97 88888.00 2008-04-23 09:28:42.000 114 12365.55 51.33 55142.00 88888.00 2008-04-23 09:28:42.125 114 12365.52 51.33 55142.05 88888.00 2008-04-23 09:28:42.250 114 12365.55 51.25 55142.05 88888.00 2008-04-23 09:28:42.375 114 12365.52 51.23 55142.05 88888.00 2008-04-23 09:28:42.500 114 12365.50 51.17 55142.00 88888.00 2008-04-23 09:28:42.625 114 12365.48 51.10 55141.97 88888.00 2008-04-23 09:28:42.750 114 12365.45 51.10 55142.00 88888.00 2008-04-23 09:28:42.875 114 12365.45 51.10 55142.03 88888.00 2008-04-23 09:28:43.000 114 12365.42 50.98 55141.97 88888.00 2008-04-23 09:28:43.125 114 12365.40 50.88 55142.00 88888.00 2008-04-23 09:28:43.250 114 12365.45 50.88 55142.05 88888.00 2008-04-23 09:28:43.375 114 12365.48 50.80 55142.05 88888.00 2008-04-23 09:28:43.500 114 12365.52 50.80 55142.03 88888.00 2008-04-23 09:28:43.625 114 12365.55 50.73 55142.03 88888.00 2008-04-23 09:28:43.750 114 12365.55 50.65 55142.03 88888.00 2008-04-23 09:28:43.875 114 12365.60 50.58 55141.97 88888.00 2008-04-23 09:28:44.000 114 12365.75 50.62 55142.00 88888.00 2008-04-23 09:28:44.125 114 12365.77 50.55 55141.95 88888.00 2008-04-23 09:28:44.250 114 12365.77 50.48 55141.97 88888.00 2008-04-23 09:28:44.375 114 12365.83 50.40 55141.97 88888.00 2008-04-23 09:28:44.500 114 12365.77 50.35 55141.97 88888.00 2008-04-23 09:28:44.625 114 12365.83 50.27 55141.95 88888.00 2008-04-23 09:28:44.750 114 12365.90 50.15 55141.93 88888.00 2008-04-23 09:28:44.875 114 12365.92 50.15 55141.95 88888.00 2008-04-23 09:28:45.000 114 12366.02 50.08 55141.93 88888.00 2008-04-23 09:28:45.125 114 12366.05 49.95 55141.93 88888.00 2008-04-23 09:28:45.250 114 12366.12 49.90 55141.95 88888.00 2008-04-23 09:28:45.375 114 12366.23 49.80 55141.90 88888.00 2008-04-23 09:28:45.500 114 12366.17 49.70 55141.90 88888.00 2008-04-23 09:28:45.625 114 12366.25 49.65 55141.90 88888.00 2008-04-23 09:28:45.750 114 12366.30 49.52 55141.85 88888.00 2008-04-23 09:28:45.875 114 12366.33 49.40 55141.82 88888.00 2008-04-23 09:28:46.000 114 12366.38 49.33 55141.82 88888.00 2008-04-23 09:28:46.125 114 12366.38 49.25 55141.80 88888.00 2008-04-23 09:28:46.250 114 12366.35 49.12 55141.80 88888.00 2008-04-23 09:28:46.375 114 12366.42 49.12 55141.80 88888.00 2008-04-23 09:28:46.500 114 12366.55 49.10 55141.78 88888.00 2008-04-23 09:28:46.625 114 12366.55 49.02 55141.78 88888.00 2008-04-23 09:28:46.750 114 12366.48 48.92 55141.78 88888.00 2008-04-23 09:28:46.875 114 12366.48 48.98 55141.80 88888.00 2008-04-23 09:28:47.000 114 12366.48 48.98 55141.80 88888.00 2008-04-23 09:28:47.125 114 12366.45 48.95 55141.80 88888.00 2008-04-23 09:28:47.250 114 12366.38 48.88 55141.72 88888.00 2008-04-23 09:28:47.375 114 12366.33 48.90 55141.72 88888.00 2008-04-23 09:28:47.500 114 12366.35 48.88 55141.72 88888.00 2008-04-23 09:28:47.625 114 12366.33 48.80 55141.75 88888.00 2008-04-23 09:28:47.750 114 12366.23 48.75 55141.75 88888.00 2008-04-23 09:28:47.875 114 12366.08 48.75 55141.75 88888.00 2008-04-23 09:28:48.000 114 12365.92 48.73 55141.68 88888.00 2008-04-23 09:28:48.125 114 12365.90 48.73 55141.75 88888.00 2008-04-23 09:28:48.250 114 12365.90 48.60 55141.72 88888.00 2008-04-23 09:28:48.375 114 12365.90 48.58 55141.72 88888.00 2008-04-23 09:28:48.500 114 12365.80 48.60 55141.70 88888.00 2008-04-23 09:28:48.625 114 12365.77 48.58 55141.72 88888.00 2008-04-23 09:28:48.750 114 12365.75 48.48 55141.70 88888.00 2008-04-23 09:28:48.875 114 12365.65 48.35 55141.65 88888.00 2008-04-23 09:28:49.000 114 12365.62 48.23 55141.68 88888.00 2008-04-23 09:28:49.125 114 12365.65 48.12 55141.72 88888.00 2008-04-23 09:28:49.250 114 12365.58 48.02 55141.78 88888.00 2008-04-23 09:28:49.375 114 12365.62 47.92 55141.75 88888.00 2008-04-23 09:28:49.500 114 12365.70 47.80 55141.72 88888.00 2008-04-23 09:28:49.625 114 12365.65 47.65 55141.68 88888.00 2008-04-23 09:28:49.750 114 12365.62 47.48 55141.68 88888.00 2008-04-23 09:28:49.875 114 12365.67 47.40 55141.70 88888.00 2008-04-23 09:28:50.000 114 12365.67 47.27 55141.70 88888.00 2008-04-23 09:28:50.125 114 12365.70 47.17 55141.75 88888.00 2008-04-23 09:28:50.250 114 12365.83 47.10 55141.78 88888.00 2008-04-23 09:28:50.375 114 12365.85 47.00 55141.75 88888.00 2008-04-23 09:28:50.500 114 12365.88 46.83 55141.72 88888.00 2008-04-23 09:28:50.625 114 12365.90 46.73 55141.75 88888.00 2008-04-23 09:28:50.750 114 12365.85 46.60 55141.72 88888.00 2008-04-23 09:28:50.875 114 12365.85 46.50 55141.72 88888.00 2008-04-23 09:28:51.000 114 12365.90 46.42 55141.75 88888.00 2008-04-23 09:28:51.125 114 12365.92 46.38 55141.72 88888.00 2008-04-23 09:28:51.250 114 12365.85 46.25 55141.75 88888.00 2008-04-23 09:28:51.375 114 12365.90 46.27 55141.75 88888.00 2008-04-23 09:28:51.500 114 12365.98 46.25 55141.78 88888.00 2008-04-23 09:28:51.625 114 12365.88 46.15 55141.80 88888.00 2008-04-23 09:28:51.750 114 12365.92 46.10 55141.80 88888.00 2008-04-23 09:28:51.875 114 12366.00 46.05 55141.85 88888.00 2008-04-23 09:28:52.000 114 12366.05 46.00 55141.85 88888.00 2008-04-23 09:28:52.125 114 12366.08 45.92 55141.85 88888.00 2008-04-23 09:28:52.250 114 12366.05 45.95 55141.88 88888.00 2008-04-23 09:28:52.375 114 12366.02 46.00 55141.90 88888.00 2008-04-23 09:28:52.500 114 12366.00 46.05 55141.90 88888.00 2008-04-23 09:28:52.625 114 12366.02 46.05 55141.95 88888.00 2008-04-23 09:28:52.750 114 12366.02 46.08 55141.97 88888.00 2008-04-23 09:28:52.875 114 12365.92 46.12 55141.95 88888.00 2008-04-23 09:28:53.000 114 12365.88 46.17 55141.97 88888.00 2008-04-23 09:28:53.125 114 12365.95 46.23 55141.93 88888.00 2008-04-23 09:28:53.250 114 12365.90 46.23 55141.95 88888.00 2008-04-23 09:28:53.375 114 12365.88 46.27 55141.97 88888.00 2008-04-23 09:28:53.500 114 12365.83 46.33 55141.95 88888.00 2008-04-23 09:28:53.625 114 12365.83 46.33 55142.00 88888.00 2008-04-23 09:28:53.750 114 12365.77 46.30 55142.00 88888.00 2008-04-23 09:28:53.875 114 12365.70 46.23 55142.00 88888.00 2008-04-23 09:28:54.000 114 12365.65 46.23 55141.95 88888.00 2008-04-23 09:28:54.125 114 12365.65 46.20 55141.97 88888.00 2008-04-23 09:28:54.250 114 12365.60 46.17 55142.00 88888.00 2008-04-23 09:28:54.375 114 12365.62 46.15 55142.03 88888.00 2008-04-23 09:28:54.500 114 12365.50 46.10 55142.00 88888.00 2008-04-23 09:28:54.625 114 12365.40 46.08 55142.00 88888.00 2008-04-23 09:28:54.750 114 12365.42 46.08 55142.05 88888.00 2008-04-23 09:28:54.875 114 12365.42 46.02 55142.05 88888.00 2008-04-23 09:28:55.000 114 12365.42 45.98 55142.03 88888.00 2008-04-23 09:28:55.125 114 12365.45 46.00 55142.05 88888.00 2008-04-23 09:28:55.250 114 12365.42 45.90 55142.05 88888.00 2008-04-23 09:28:55.375 114 12365.30 45.90 55142.05 88888.00 2008-04-23 09:28:55.500 114 12365.25 45.88 55142.05 88888.00 2008-04-23 09:28:55.625 114 12365.30 45.85 55142.10 88888.00 2008-04-23 09:28:55.750 114 12365.30 45.88 55142.07 88888.00 2008-04-23 09:28:55.875 114 12365.27 45.85 55142.05 88888.00 2008-04-23 09:28:56.000 114 12365.25 45.77 55142.07 88888.00 2008-04-23 09:28:56.125 114 12365.23 45.73 55142.05 88888.00 2008-04-23 09:28:56.250 114 12365.23 45.67 55142.05 88888.00 2008-04-23 09:28:56.375 114 12365.25 45.70 55142.07 88888.00 2008-04-23 09:28:56.500 114 12365.20 45.62 55142.05 88888.00 2008-04-23 09:28:56.625 114 12365.23 45.65 55142.05 88888.00 2008-04-23 09:28:56.750 114 12365.33 45.58 55142.05 88888.00 2008-04-23 09:28:56.875 114 12365.38 45.58 55142.03 88888.00 2008-04-23 09:28:57.000 114 12365.40 45.55 55142.03 88888.00 2008-04-23 09:28:57.125 114 12365.40 45.48 55142.03 88888.00 2008-04-23 09:28:57.250 114 12365.52 45.48 55142.03 88888.00 2008-04-23 09:28:57.375 114 12365.58 45.45 55142.00 88888.00 2008-04-23 09:28:57.500 114 12365.60 45.42 55142.00 88888.00 2008-04-23 09:28:57.625 114 12365.65 45.38 55141.97 88888.00 2008-04-23 09:28:57.750 114 12365.77 45.35 55141.95 88888.00 2008-04-23 09:28:57.875 114 12365.83 45.40 55141.95 88888.00 2008-04-23 09:28:58.000 114 12365.90 45.38 55141.95 88888.00 2008-04-23 09:28:58.125 114 12366.02 45.35 55141.88 88888.00 2008-04-23 09:28:58.250 114 12366.08 45.40 55141.82 88888.00 2008-04-23 09:28:58.375 114 12366.15 45.45 55141.80 88888.00 2008-04-23 09:28:58.500 114 12366.23 45.45 55141.78 88888.00 2008-04-23 09:28:58.625 114 12366.27 45.48 55141.78 88888.00 2008-04-23 09:28:58.750 114 12366.33 45.52 55141.78 88888.00 2008-04-23 09:28:58.875 114 12366.40 45.50 55141.75 88888.00 2008-04-23 09:28:59.000 114 12366.50 45.55 55141.68 88888.00 2008-04-23 09:28:59.125 114 12366.60 45.65 55141.70 88888.00 2008-04-23 09:28:59.250 114 12366.67 45.70 55141.68 88888.00 2008-04-23 09:28:59.375 114 12366.75 45.75 55141.65 88888.00 2008-04-23 09:28:59.500 114 12366.80 45.73 55141.62 88888.00 2008-04-23 09:28:59.625 114 12366.80 45.73 55141.60 88888.00 2008-04-23 09:28:59.750 114 12366.80 45.80 55141.60 88888.00 2008-04-23 09:28:59.875 114 12366.85 45.90 55141.62 88888.00 2008-04-23 09:29:00.000 114 12366.92 45.98 55141.57 88888.00 2008-04-23 09:29:00.125 114 12366.95 46.00 55141.57 88888.00 2008-04-23 09:29:00.250 114 12366.98 46.05 55141.55 88888.00 2008-04-23 09:29:00.375 114 12367.08 46.12 55141.55 88888.00 2008-04-23 09:29:00.500 114 12367.10 46.12 55141.53 88888.00 2008-04-23 09:29:00.625 114 12367.15 46.12 55141.53 88888.00 2008-04-23 09:29:00.750 114 12367.25 46.23 55141.50 88888.00 2008-04-23 09:29:00.875 114 12367.33 46.25 55141.45 88888.00 2008-04-23 09:29:01.000 114 12367.30 46.25 55141.43 88888.00 2008-04-23 09:29:01.125 114 12367.33 46.33 55141.43 88888.00 2008-04-23 09:29:01.250 114 12367.42 46.40 55141.40 88888.00 2008-04-23 09:29:01.375 114 12367.48 46.42 55141.35 88888.00 2008-04-23 09:29:01.500 114 12367.50 46.42 55141.30 88888.00 2008-04-23 09:29:01.625 114 12367.58 46.38 55141.22 88888.00 2008-04-23 09:29:01.750 114 12367.58 46.42 55141.20 88888.00 2008-04-23 09:29:01.875 114 12367.60 46.55 55141.18 88888.00 2008-04-23 09:29:02.000 114 12367.77 46.70 55141.20 88888.00 2008-04-23 09:29:02.125 114 12367.88 46.73 55141.18 88888.00 2008-04-23 09:29:02.250 114 12367.95 46.77 55141.15 88888.00 2008-04-23 09:29:02.375 114 12368.08 46.85 55141.12 88888.00 2008-04-23 09:29:02.500 114 12368.12 47.00 55141.10 88888.00 2008-04-23 09:29:02.625 114 12368.23 47.12 55141.12 88888.00 2008-04-23 09:29:02.750 114 12368.27 47.20 55141.10 88888.00 2008-04-23 09:29:02.875 114 12368.23 47.27 55141.05 88888.00 2008-04-23 09:29:03.000 114 12368.25 47.33 55141.03 88888.00 2008-04-23 09:29:03.125 114 12368.30 47.40 55141.03 88888.00 2008-04-23 09:29:03.250 114 12368.35 47.55 55141.00 88888.00 2008-04-23 09:29:03.375 114 12368.38 47.60 55140.97 88888.00 2008-04-23 09:29:03.500 114 12368.38 47.60 55140.95 88888.00 2008-04-23 09:29:03.625 114 12368.42 47.67 55140.93 88888.00 2008-04-23 09:29:03.750 114 12368.50 47.75 55140.90 88888.00 2008-04-23 09:29:03.875 114 12368.58 47.70 55140.88 88888.00 2008-04-23 09:29:04.000 114 12368.48 47.75 55140.85 88888.00 2008-04-23 09:29:04.125 114 12368.40 47.77 55140.82 88888.00 2008-04-23 09:29:04.250 114 12368.48 47.75 55140.82 88888.00 2008-04-23 09:29:04.375 114 12368.55 47.73 55140.82 88888.00 2008-04-23 09:29:04.500 114 12368.60 47.67 55140.82 88888.00 2008-04-23 09:29:04.625 114 12368.62 47.62 55140.82 88888.00 2008-04-23 09:29:04.750 114 12368.60 47.52 55140.78 88888.00 2008-04-23 09:29:04.875 114 12368.55 47.48 55140.78 88888.00 2008-04-23 09:29:05.000 114 12368.52 47.45 55140.78 88888.00 2008-04-23 09:29:05.125 114 12368.50 47.42 55140.82 88888.00 2008-04-23 09:29:05.250 114 12368.48 47.33 55140.82 88888.00 2008-04-23 09:29:05.375 114 12368.42 47.25 55140.80 88888.00 2008-04-23 09:29:05.500 114 12368.38 47.20 55140.80 88888.00 2008-04-23 09:29:05.625 114 12368.38 47.08 55140.82 88888.00 2008-04-23 09:29:05.750 114 12368.33 46.92 55140.80 88888.00 2008-04-23 09:29:05.875 114 12368.35 46.92 55140.80 88888.00 2008-04-23 09:29:06.000 114 12368.40 46.92 55140.80 88888.00 2008-04-23 09:29:06.125 114 12368.38 46.80 55140.80 88888.00 2008-04-23 09:29:06.250 114 12368.35 46.75 55140.80 88888.00 2008-04-23 09:29:06.375 114 12368.42 46.73 55140.78 88888.00 2008-04-23 09:29:06.500 114 12368.30 46.58 55140.72 88888.00 2008-04-23 09:29:06.625 114 12368.12 46.38 55140.72 88888.00 2008-04-23 09:29:06.750 114 12368.17 46.33 55140.72 88888.00 2008-04-23 09:29:06.875 114 12368.23 46.30 55140.72 88888.00 2008-04-23 09:29:07.000 114 12368.23 46.20 55140.70 88888.00 2008-04-23 09:29:07.125 114 12368.30 46.15 55140.75 88888.00 2008-04-23 09:29:07.250 114 12368.30 46.08 55140.75 88888.00 2008-04-23 09:29:07.375 114 12368.27 46.00 55140.72 88888.00 2008-04-23 09:29:07.500 114 12368.30 45.85 55140.72 88888.00 2008-04-23 09:29:07.625 114 12368.33 45.80 55140.75 88888.00 2008-04-23 09:29:07.750 114 12368.35 45.67 55140.72 88888.00 2008-04-23 09:29:07.875 114 12368.27 45.58 55140.75 88888.00 2008-04-23 09:29:08.000 114 12368.30 45.50 55140.75 88888.00 2008-04-23 09:29:08.125 114 12368.33 45.42 55140.78 88888.00 2008-04-23 09:29:08.250 114 12368.35 45.30 55140.70 88888.00 2008-04-23 09:29:08.375 114 12368.40 45.20 55140.72 88888.00 2008-04-23 09:29:08.500 114 12368.40 45.08 55140.75 88888.00 2008-04-23 09:29:08.625 114 12368.35 44.98 55140.78 88888.00 2008-04-23 09:29:08.750 114 12368.33 44.88 55140.80 88888.00 2008-04-23 09:29:08.875 114 12368.48 44.75 55140.80 88888.00 2008-04-23 09:29:09.000 114 12368.50 44.62 55140.80 88888.00 2008-04-23 09:29:09.125 114 12368.40 44.45 55140.80 88888.00 2008-04-23 09:29:09.250 114 12368.30 44.33 55140.80 88888.00 2008-04-23 09:29:09.375 114 12368.30 44.23 55140.80 88888.00 2008-04-23 09:29:09.500 114 12368.33 44.10 55140.80 88888.00 2008-04-23 09:29:09.625 114 12368.35 44.05 55140.80 88888.00 2008-04-23 09:29:09.750 114 12368.33 43.98 55140.82 88888.00 2008-04-23 09:29:09.875 114 12368.27 43.77 55140.82 88888.00 2008-04-23 09:29:10.000 114 12368.35 43.70 55140.85 88888.00 2008-04-23 09:29:10.125 114 12368.40 43.67 55140.93 88888.00 2008-04-23 09:29:10.250 114 12368.35 43.52 55140.93 88888.00 2008-04-23 09:29:10.375 114 12368.40 43.42 55140.90 88888.00 2008-04-23 09:29:10.500 114 12368.45 43.33 55140.88 88888.00 2008-04-23 09:29:10.625 114 12368.42 43.27 55140.88 88888.00 2008-04-23 09:29:10.750 114 12368.38 43.27 55140.85 88888.00 2008-04-23 09:29:10.875 114 12368.33 43.25 55140.88 88888.00 2008-04-23 09:29:11.000 114 12368.33 43.23 55140.85 88888.00 2008-04-23 09:29:11.125 114 12368.42 43.23 55140.88 88888.00 2008-04-23 09:29:11.250 114 12368.55 43.27 55140.90 88888.00 2008-04-23 09:29:11.375 114 12368.58 43.27 55140.88 88888.00 2008-04-23 09:29:11.500 114 12368.58 43.20 55140.82 88888.00 2008-04-23 09:29:11.625 114 12368.62 43.23 55140.85 88888.00 2008-04-23 09:29:11.750 114 12368.67 43.25 55140.85 88888.00 2008-04-23 09:29:11.875 114 12368.65 43.23 55140.85 88888.00 2008-04-23 09:29:12.000 114 12368.62 43.23 55140.85 88888.00 2008-04-23 09:29:12.125 114 12368.65 43.25 55140.90 88888.00 2008-04-23 09:29:12.250 114 12368.62 43.23 55140.90 88888.00 2008-04-23 09:29:12.375 114 12368.60 43.23 55140.90 88888.00 2008-04-23 09:29:12.500 114 12368.58 43.17 55140.90 88888.00 2008-04-23 09:29:12.625 114 12368.55 43.15 55140.90 88888.00 2008-04-23 09:29:12.750 114 12368.52 43.15 55140.88 88888.00 2008-04-23 09:29:12.875 114 12368.55 43.15 55140.88 88888.00 2008-04-23 09:29:13.000 114 12368.52 43.17 55140.88 88888.00 2008-04-23 09:29:13.125 114 12368.48 43.10 55140.88 88888.00 2008-04-23 09:29:13.250 114 12368.33 43.02 55140.88 88888.00 2008-04-23 09:29:13.375 114 12368.27 43.05 55140.88 88888.00 2008-04-23 09:29:13.500 114 12368.30 43.02 55140.88 88888.00 2008-04-23 09:29:13.625 114 12368.35 42.98 55140.90 88888.00 2008-04-23 09:29:13.750 114 12368.38 42.90 55140.88 88888.00 2008-04-23 09:29:13.875 114 12368.35 42.80 55140.85 88888.00 2008-04-23 09:29:14.000 114 12368.27 42.77 55140.85 88888.00 2008-04-23 09:29:14.125 114 12368.23 42.75 55140.85 88888.00 2008-04-23 09:29:14.250 114 12368.12 42.70 55140.85 88888.00 2008-04-23 09:29:14.375 114 12368.05 42.62 55140.85 88888.00 2008-04-23 09:29:14.500 114 12368.02 42.60 55140.85 88888.00 2008-04-23 09:29:14.625 114 12368.02 42.58 55140.88 88888.00 2008-04-23 09:29:14.750 114 12367.98 42.55 55140.88 88888.00 2008-04-23 09:29:14.875 114 12367.92 42.48 55140.88 88888.00 2008-04-23 09:29:15.000 114 12367.95 42.48 55140.93 88888.00 2008-04-23 09:29:15.125 114 12367.88 42.42 55140.93 88888.00 2008-04-23 09:29:15.250 114 12367.88 42.38 55140.90 88888.00 2008-04-23 09:29:15.375 114 12367.90 42.38 55140.93 88888.00 2008-04-23 09:29:15.500 114 12367.83 42.30 55140.90 88888.00 2008-04-23 09:29:15.625 114 12367.73 42.30 55140.93 88888.00 2008-04-23 09:29:15.750 114 12367.62 42.27 55140.90 88888.00 2008-04-23 09:29:15.875 114 12367.52 42.17 55140.88 88888.00 2008-04-23 09:29:16.000 114 12367.45 42.12 55140.88 88888.00 2008-04-23 09:29:16.125 114 12367.40 42.12 55140.93 88888.00 2008-04-23 09:29:16.250 114 12367.38 42.05 55140.93 88888.00 2008-04-23 09:29:16.375 114 12367.35 42.00 55140.90 88888.00 2008-04-23 09:29:16.500 114 12367.33 41.90 55140.88 88888.00 2008-04-23 09:29:16.625 114 12367.40 41.83 55140.93 88888.00 2008-04-23 09:29:16.750 114 12367.48 41.77 55140.93 88888.00 2008-04-23 09:29:16.875 114 12367.48 41.67 55140.90 88888.00 2008-04-23 09:29:17.000 114 12367.50 41.55 55140.90 88888.00 2008-04-23 09:29:17.125 114 12367.55 41.48 55140.90 88888.00 2008-04-23 09:29:17.250 114 12367.55 41.30 55140.90 88888.00 2008-04-23 09:29:17.375 114 12367.62 41.23 55140.90 88888.00 2008-04-23 09:29:17.500 114 12367.67 41.20 55140.93 88888.00 2008-04-23 09:29:17.625 114 12367.73 41.15 55140.90 88888.00 2008-04-23 09:29:17.750 114 12367.67 41.02 55140.90 88888.00 2008-04-23 09:29:17.875 114 12367.73 40.92 55140.90 88888.00 2008-04-23 09:29:18.000 114 12367.80 40.80 55140.90 88888.00 2008-04-23 09:29:18.125 114 12367.83 40.75 55140.90 88888.00 2008-04-23 09:29:18.250 114 12367.85 40.70 55140.90 88888.00 2008-04-23 09:29:18.375 114 12367.88 40.65 55140.90 88888.00 2008-04-23 09:29:18.500 114 12367.77 40.60 55140.90 88888.00 2008-04-23 09:29:18.625 114 12367.73 40.55 55140.90 88888.00 2008-04-23 09:29:18.750 114 12367.77 40.50 55140.93 88888.00 2008-04-23 09:29:18.875 114 12367.83 40.48 55140.90 88888.00 2008-04-23 09:29:19.000 114 12367.88 40.40 55140.90 88888.00 2008-04-23 09:29:19.125 114 12367.90 40.30 55140.90 88888.00 2008-04-23 09:29:19.250 114 12367.83 40.23 55140.90 88888.00 2008-04-23 09:29:19.375 114 12367.85 40.23 55140.93 88888.00 2008-04-23 09:29:19.500 114 12367.85 40.23 55140.93 88888.00 2008-04-23 09:29:19.625 114 12367.92 40.20 55140.95 88888.00 2008-04-23 09:29:19.750 114 12368.05 40.20 55140.95 88888.00 2008-04-23 09:29:19.875 114 12368.12 40.23 55140.95 88888.00 2008-04-23 09:29:20.000 114 12368.08 40.17 55140.93 88888.00 2008-04-23 09:29:20.125 114 12368.02 40.12 55140.93 88888.00 2008-04-23 09:29:20.250 114 12368.05 40.05 55140.90 88888.00 2008-04-23 09:29:20.375 114 12368.15 40.05 55140.85 88888.00 2008-04-23 09:29:20.500 114 12368.23 40.02 55140.82 88888.00 2008-04-23 09:29:20.625 114 12368.35 40.02 55140.85 88888.00 2008-04-23 09:29:20.750 114 12368.58 40.05 55140.82 88888.00 2008-04-23 09:29:20.875 114 12368.77 40.05 55140.82 88888.00 2008-04-23 09:29:21.000 114 12368.85 39.98 55140.82 88888.00 2008-04-23 09:29:21.125 114 12368.92 40.02 55140.82 88888.00 2008-04-23 09:29:21.250 114 12369.02 40.02 55140.80 88888.00 2008-04-23 09:29:21.375 114 12369.20 40.02 55140.78 88888.00 2008-04-23 09:29:21.500 114 12369.27 40.00 55140.78 88888.00 2008-04-23 09:29:21.625 114 12369.35 40.10 55140.80 88888.00 2008-04-23 09:29:21.750 114 12369.38 40.12 55140.78 88888.00 2008-04-23 09:29:21.875 114 12369.42 40.15 55140.78 88888.00 2008-04-23 09:29:22.000 114 12369.50 40.23 55140.78 88888.00 2008-04-23 09:29:22.125 114 12369.48 40.15 55140.75 88888.00 2008-04-23 09:29:22.250 114 12369.55 40.23 55140.72 88888.00 2008-04-23 09:29:22.375 114 12369.62 40.33 55140.80 88888.00 2008-04-23 09:29:22.500 114 12369.60 40.35 55140.75 88888.00 2008-04-23 09:29:22.625 114 12369.55 40.40 55140.72 88888.00 2008-04-23 09:29:22.750 114 12369.52 40.42 55140.72 88888.00 2008-04-23 09:29:22.875 114 12369.55 40.50 55140.72 88888.00 2008-04-23 09:29:23.000 114 12369.52 40.55 55140.70 88888.00 2008-04-23 09:29:23.125 114 12369.52 40.60 55140.72 88888.00 2008-04-23 09:29:23.250 114 12369.45 40.62 55140.72 88888.00 2008-04-23 09:29:23.375 114 12369.48 40.70 55140.75 88888.00 2008-04-23 09:29:23.500 114 12369.42 40.77 55140.72 88888.00 2008-04-23 09:29:23.625 114 12369.33 40.77 55140.75 88888.00 2008-04-23 09:29:23.750 114 12369.12 40.75 55140.75 88888.00 2008-04-23 09:29:23.875 114 12369.00 40.80 55140.72 88888.00 2008-04-23 09:29:24.000 114 12368.92 40.85 55140.70 88888.00 2008-04-23 09:29:24.125 114 12368.77 40.83 55140.72 88888.00 2008-04-23 09:29:24.250 114 12368.67 40.80 55140.72 88888.00 2008-04-23 09:29:24.375 114 12368.58 40.75 55140.72 88888.00 2008-04-23 09:29:24.500 114 12368.50 40.75 55140.72 88888.00 2008-04-23 09:29:24.625 114 12368.45 40.77 55140.70 88888.00 2008-04-23 09:29:24.750 114 12368.27 40.77 55140.72 88888.00 2008-04-23 09:29:24.875 114 12368.12 40.70 55140.68 88888.00 2008-04-23 09:29:25.000 114 12368.02 40.70 55140.70 88888.00 2008-04-23 09:29:25.125 114 12367.95 40.73 55140.70 88888.00 2008-04-23 09:29:25.250 114 12367.92 40.70 55140.75 88888.00 2008-04-23 09:29:25.375 114 12367.98 40.65 55140.75 88888.00 2008-04-23 09:29:25.500 114 12367.83 40.58 55140.75 88888.00 2008-04-23 09:29:25.625 114 12367.73 40.52 55140.78 88888.00 2008-04-23 09:29:25.750 114 12367.65 40.50 55140.80 88888.00 2008-04-23 09:29:25.875 114 12367.55 40.45 55140.82 88888.00 2008-04-23 09:29:26.000 114 12367.55 40.42 55140.78 88888.00 2008-04-23 09:29:26.125 114 12367.48 40.40 55140.78 88888.00 2008-04-23 09:29:26.250 114 12367.42 40.40 55140.82 88888.00 2008-04-23 09:29:26.375 114 12367.38 40.42 55140.82 88888.00 2008-04-23 09:29:26.500 114 12367.23 40.40 55140.80 88888.00 2008-04-23 09:29:26.625 114 12367.15 40.38 55140.78 88888.00 2008-04-23 09:29:26.750 114 12367.10 40.40 55140.80 88888.00 2008-04-23 09:29:26.875 114 12366.98 40.40 55140.78 88888.00 2008-04-23 09:29:27.000 114 12366.95 40.42 55140.78 88888.00 2008-04-23 09:29:27.125 114 12367.02 40.52 55140.80 88888.00 2008-04-23 09:29:27.250 114 12366.88 40.45 55140.80 88888.00 2008-04-23 09:29:27.375 114 12366.77 40.40 55140.82 88888.00 2008-04-23 09:29:27.500 114 12366.67 40.40 55140.80 88888.00 2008-04-23 09:29:27.625 114 12366.52 40.40 55140.80 88888.00 2008-04-23 09:29:27.750 114 12366.42 40.42 55140.80 88888.00 2008-04-23 09:29:27.875 114 12366.42 40.42 55140.80 88888.00 2008-04-23 09:29:28.000 114 12366.38 40.42 55140.80 88888.00 2008-04-23 09:29:28.125 114 12366.38 40.42 55140.82 88888.00 2008-04-23 09:29:28.250 114 12366.30 40.40 55140.82 88888.00 2008-04-23 09:29:28.375 114 12366.30 40.40 55140.82 88888.00 2008-04-23 09:29:28.500 114 12366.27 40.38 55140.80 88888.00 2008-04-23 09:29:28.625 114 12366.23 40.35 55140.80 88888.00 2008-04-23 09:29:28.750 114 12366.17 40.40 55140.80 88888.00 2008-04-23 09:29:28.875 114 12366.08 40.33 55140.75 88888.00 2008-04-23 09:29:29.000 114 12366.02 40.27 55140.72 88888.00 2008-04-23 09:29:29.125 114 12366.05 40.27 55140.75 88888.00 2008-04-23 09:29:29.250 114 12366.10 40.27 55140.72 88888.00 2008-04-23 09:29:29.375 114 12366.23 40.25 55140.72 88888.00 2008-04-23 09:29:29.500 114 12366.15 40.20 55140.72 88888.00 2008-04-23 09:29:29.625 114 12366.17 40.20 55140.68 88888.00 2008-04-23 09:29:29.750 114 12366.33 40.23 55140.68 88888.00 2008-04-23 09:29:29.875 114 12366.38 40.17 55140.65 88888.00 2008-04-23 09:29:30.000 114 12366.35 40.17 55140.60 88888.00 2008-04-23 09:29:30.125 114 12366.38 40.20 55140.60 88888.00 2008-04-23 09:29:30.250 114 12366.48 40.23 55140.57 88888.00 2008-04-23 09:29:30.375 114 12366.58 40.20 55140.55 88888.00 2008-04-23 09:29:30.500 114 12366.65 40.20 55140.57 88888.00 2008-04-23 09:29:30.625 114 12366.62 40.23 55140.53 88888.00 2008-04-23 09:29:30.750 114 12366.62 40.25 55140.53 88888.00 2008-04-23 09:29:30.875 114 12366.70 40.23 55140.50 88888.00 2008-04-23 09:29:31.000 114 12366.70 40.23 55140.45 88888.00 2008-04-23 09:29:31.125 114 12366.67 40.27 55140.47 88888.00 2008-04-23 09:29:31.250 114 12366.70 40.27 55140.47 88888.00 2008-04-23 09:29:31.375 114 12366.75 40.33 55140.43 88888.00 2008-04-23 09:29:31.500 114 12366.75 40.40 55140.38 88888.00 2008-04-23 09:29:31.625 114 12366.70 40.40 55140.35 88888.00 2008-04-23 09:29:31.750 114 12366.77 40.42 55140.35 88888.00 2008-04-23 09:29:31.875 114 12366.85 40.52 55140.32 88888.00 2008-04-23 09:29:32.000 114 12366.85 40.55 55140.32 88888.00 2008-04-23 09:29:32.125 114 12366.83 40.60 55140.32 88888.00 2008-04-23 09:29:32.250 114 12366.83 40.70 55140.30 88888.00 2008-04-23 09:29:32.375 114 12366.83 40.75 55140.25 88888.00 2008-04-23 09:29:32.500 114 12366.83 40.75 55140.20 88888.00 2008-04-23 09:29:32.625 114 12366.75 40.80 55140.18 88888.00 2008-04-23 09:29:32.750 114 12366.73 40.90 55140.15 88888.00 2008-04-23 09:29:32.875 114 12366.75 40.92 55140.15 88888.00 2008-04-23 09:29:33.000 114 12366.73 41.00 55140.12 88888.00 2008-04-23 09:29:33.125 114 12366.73 41.05 55140.15 88888.00 2008-04-23 09:29:33.250 114 12366.67 41.08 55140.12 88888.00 2008-04-23 09:29:33.375 114 12366.62 41.12 55140.10 88888.00 2008-04-23 09:29:33.500 114 12366.55 41.15 55140.07 88888.00 2008-04-23 09:29:33.625 114 12366.58 41.23 55140.05 88888.00 2008-04-23 09:29:33.750 114 12366.52 41.25 55140.05 88888.00 2008-04-23 09:29:33.875 114 12366.38 41.25 55140.00 88888.00 2008-04-23 09:29:34.000 114 12366.35 41.27 55139.97 88888.00 2008-04-23 09:29:34.125 114 12366.35 41.33 55140.00 88888.00 2008-04-23 09:29:34.250 114 12366.27 41.35 55140.00 88888.00 2008-04-23 09:29:34.375 114 12366.25 41.38 55140.00 88888.00 2008-04-23 09:29:34.500 114 12366.23 41.40 55139.97 88888.00 2008-04-23 09:29:34.625 114 12366.23 41.38 55139.93 88888.00 2008-04-23 09:29:34.750 114 12366.38 41.45 55139.95 88888.00 2008-04-23 09:29:34.875 114 12366.35 41.50 55139.90 88888.00 2008-04-23 09:29:35.000 114 12366.23 41.45 55139.85 88888.00 2008-04-23 09:29:35.125 114 12366.20 41.52 55139.88 88888.00 2008-04-23 09:29:35.250 114 12366.20 41.62 55139.88 88888.00 2008-04-23 09:29:35.375 114 12366.17 41.58 55139.85 88888.00 2008-04-23 09:29:35.500 114 12366.10 41.52 55139.80 88888.00 2008-04-23 09:29:35.625 114 12366.10 41.52 55139.78 88888.00 2008-04-23 09:29:35.750 114 12366.10 41.52 55139.75 88888.00 2008-04-23 09:29:35.875 114 12366.15 41.65 55139.72 88888.00 2008-04-23 09:29:36.000 114 12366.12 41.70 55139.72 88888.00 2008-04-23 09:29:36.125 114 12366.10 41.75 55139.70 88888.00 2008-04-23 09:29:36.250 114 12366.10 41.75 55139.70 88888.00 2008-04-23 09:29:36.375 114 12366.12 41.75 55139.65 88888.00 2008-04-23 09:29:36.500 114 12366.08 41.80 55139.62 88888.00 2008-04-23 09:29:36.625 114 12366.02 41.80 55139.62 88888.00 2008-04-23 09:29:36.750 114 12365.92 41.83 55139.60 88888.00 2008-04-23 09:29:36.875 114 12365.90 41.92 55139.57 88888.00 2008-04-23 09:29:37.000 114 12365.83 41.95 55139.55 88888.00 2008-04-23 09:29:37.125 114 12365.83 41.92 55139.55 88888.00 2008-04-23 09:29:37.250 114 12365.80 41.90 55139.47 88888.00 2008-04-23 09:29:37.375 114 12365.88 41.90 55139.47 88888.00 2008-04-23 09:29:37.500 114 12365.85 41.92 55139.47 88888.00 2008-04-23 09:29:37.625 114 12365.80 41.95 55139.45 88888.00 2008-04-23 09:29:37.750 114 12365.80 41.98 55139.47 88888.00 2008-04-23 09:29:37.875 114 12365.77 41.98 55139.43 88888.00 2008-04-23 09:29:38.000 114 12365.67 41.95 55139.38 88888.00 2008-04-23 09:29:38.125 114 12365.60 41.95 55139.43 88888.00 2008-04-23 09:29:38.250 114 12365.62 42.00 55139.40 88888.00 2008-04-23 09:29:38.375 114 12365.60 41.98 55139.38 88888.00 2008-04-23 09:29:38.500 114 12365.62 41.92 55139.35 88888.00 2008-04-23 09:29:38.625 114 12365.60 41.98 55139.32 88888.00 2008-04-23 09:29:38.750 114 12365.50 41.98 55139.30 88888.00 2008-04-23 09:29:38.875 114 12365.52 41.98 55139.30 88888.00 2008-04-23 09:29:39.000 114 12365.50 41.98 55139.30 88888.00 2008-04-23 09:29:39.125 114 12365.38 41.98 55139.28 88888.00 2008-04-23 09:29:39.250 114 12365.27 42.00 55139.30 88888.00 2008-04-23 09:29:39.375 114 12365.27 42.02 55139.30 88888.00 2008-04-23 09:29:39.500 114 12365.33 42.02 55139.28 88888.00 2008-04-23 09:29:39.625 114 12365.25 41.98 55139.22 88888.00 2008-04-23 09:29:39.750 114 12365.10 41.90 55139.18 88888.00 2008-04-23 09:29:39.875 114 12365.02 41.92 55139.20 88888.00 2008-04-23 09:29:40.000 114 12365.02 41.98 55139.18 88888.00 2008-04-23 09:29:40.125 114 12364.98 41.98 55139.18 88888.00 2008-04-23 09:29:40.250 114 12364.90 41.92 55139.18 88888.00 2008-04-23 09:29:40.375 114 12364.88 41.90 55139.18 88888.00 2008-04-23 09:29:40.500 114 12364.92 41.83 55139.12 88888.00 2008-04-23 09:29:40.625 114 12364.95 41.77 55139.10 88888.00 2008-04-23 09:29:40.750 114 12364.88 41.75 55139.10 88888.00 2008-04-23 09:29:40.875 114 12364.83 41.75 55139.10 88888.00 2008-04-23 09:29:41.000 114 12364.83 41.80 55139.10 88888.00 2008-04-23 09:29:41.125 114 12364.88 41.80 55139.07 88888.00 2008-04-23 09:29:41.250 114 12364.88 41.73 55139.05 88888.00 2008-04-23 09:29:41.375 114 12364.83 41.67 55139.00 88888.00 2008-04-23 09:29:41.500 114 12364.83 41.73 55139.03 88888.00 2008-04-23 09:29:41.625 114 12364.83 41.73 55138.97 88888.00 2008-04-23 09:29:41.750 114 12364.85 41.73 55138.95 88888.00 2008-04-23 09:29:41.875 114 12364.85 41.77 55138.93 88888.00 2008-04-23 09:29:42.000 114 12364.80 41.75 55138.90 88888.00 2008-04-23 09:29:42.125 114 12364.70 41.75 55138.90 88888.00 2008-04-23 09:29:42.250 114 12364.52 41.73 55138.88 88888.00 2008-04-23 09:29:42.375 114 12364.38 41.70 55138.85 88888.00 2008-04-23 09:29:42.500 114 12364.30 41.77 55138.85 88888.00 2008-04-23 09:29:42.625 114 12364.30 41.83 55138.82 88888.00 2008-04-23 09:29:42.750 114 12364.15 41.88 55138.85 88888.00 2008-04-23 09:29:42.875 114 12364.05 41.92 55138.80 88888.00 2008-04-23 09:29:43.000 114 12364.05 41.95 55138.75 88888.00 2008-04-23 09:29:43.125 114 12363.95 41.92 55138.72 88888.00 2008-04-23 09:29:43.250 114 12363.77 41.95 55138.72 88888.00 2008-04-23 09:29:43.375 114 12363.65 41.98 55138.70 88888.00 2008-04-23 09:29:43.500 114 12363.55 41.95 55138.65 88888.00 2008-04-23 09:29:43.625 114 12363.48 42.05 55138.65 88888.00 2008-04-23 09:29:43.750 114 12363.33 42.05 55138.62 88888.00 2008-04-23 09:29:43.875 114 12363.15 42.02 55138.57 88888.00 2008-04-23 09:29:44.000 114 12363.05 42.12 55138.57 88888.00 2008-04-23 09:29:44.125 114 12362.90 42.15 55138.60 88888.00 2008-04-23 09:29:44.250 114 12362.80 42.10 55138.57 88888.00 2008-04-23 09:29:44.375 114 12362.75 42.10 55138.57 88888.00 2008-04-23 09:29:44.500 114 12362.73 42.12 55138.57 88888.00 2008-04-23 09:29:44.625 114 12362.62 42.08 55138.57 88888.00 2008-04-23 09:29:44.750 114 12362.52 42.02 55138.50 88888.00 2008-04-23 09:29:44.875 114 12362.42 41.95 55138.50 88888.00 2008-04-23 09:29:45.000 114 12362.40 41.88 55138.47 88888.00 2008-04-23 09:29:45.125 114 12362.27 41.77 55138.50 88888.00 2008-04-23 09:29:45.250 114 12362.15 41.67 55138.50 88888.00 2008-04-23 09:29:45.375 114 12362.08 41.62 55138.47 88888.00 2008-04-23 09:29:45.500 114 12361.95 41.55 55138.45 88888.00 2008-04-23 09:29:45.625 114 12362.05 41.55 55138.47 88888.00 2008-04-23 09:29:45.750 114 12362.08 41.45 55138.43 88888.00 2008-04-23 09:29:45.875 114 12362.05 41.33 55138.40 88888.00 2008-04-23 09:29:46.000 114 12362.00 41.25 55138.40 88888.00 2008-04-23 09:29:46.125 114 12361.92 41.17 55138.40 88888.00 2008-04-23 09:29:46.250 114 12361.88 41.02 55138.40 88888.00 2008-04-23 09:29:46.375 114 12361.92 41.05 55138.40 88888.00 2008-04-23 09:29:46.500 114 12361.95 41.00 55138.38 88888.00 2008-04-23 09:29:46.625 114 12361.95 40.88 55138.32 88888.00 2008-04-23 09:29:46.750 114 12361.95 40.80 55138.32 88888.00 2008-04-23 09:29:46.875 114 12361.90 40.73 55138.30 88888.00 2008-04-23 09:29:47.000 114 12361.90 40.62 55138.30 88888.00 2008-04-23 09:29:47.125 114 12361.90 40.60 55138.30 88888.00 2008-04-23 09:29:47.250 114 12361.80 40.48 55138.28 88888.00 2008-04-23 09:29:47.375 114 12361.70 40.30 55138.25 88888.00 2008-04-23 09:29:47.500 114 12361.67 40.17 55138.22 88888.00 2008-04-23 09:29:47.625 114 12361.77 40.15 55138.20 88888.00 2008-04-23 09:29:47.750 114 12361.85 40.05 55138.22 88888.00 2008-04-23 09:29:47.875 114 12361.90 39.95 55138.22 88888.00 2008-04-23 09:29:48.000 114 12361.90 39.85 55138.22 88888.00 2008-04-23 09:29:48.125 114 12361.83 39.67 55138.22 88888.00 2008-04-23 09:29:48.250 114 12361.80 39.52 55138.20 88888.00 2008-04-23 09:29:48.375 114 12361.88 39.42 55138.15 88888.00 2008-04-23 09:29:48.500 114 12361.95 39.33 55138.10 88888.00 2008-04-23 09:29:48.625 114 12361.88 39.25 55138.07 88888.00 2008-04-23 09:29:48.750 114 12361.85 39.15 55138.10 88888.00 2008-04-23 09:29:48.875 114 12361.92 39.10 55138.10 88888.00 2008-04-23 09:29:49.000 114 12362.00 38.98 55138.05 88888.00 2008-04-23 09:29:49.125 114 12361.95 38.98 55138.05 88888.00 2008-04-23 09:29:49.250 114 12362.02 38.98 55138.05 88888.00 2008-04-23 09:29:49.375 114 12362.08 38.92 55138.05 88888.00 2008-04-23 09:29:49.500 114 12361.98 38.85 55138.03 88888.00 2008-04-23 09:29:49.625 114 12361.95 38.80 55138.03 88888.00 2008-04-23 09:29:49.750 114 12362.00 38.92 55138.03 88888.00 2008-04-23 09:29:49.875 114 12361.95 38.95 55137.97 88888.00 2008-04-23 09:29:50.000 114 12361.83 38.95 55137.95 88888.00 2008-04-23 09:29:50.125 114 12361.80 39.08 55137.97 88888.00 2008-04-23 09:29:50.250 114 12361.73 39.10 55137.95 88888.00 2008-04-23 09:29:50.375 114 12361.60 39.10 55137.93 88888.00 2008-04-23 09:29:50.500 114 12361.50 39.17 55137.90 88888.00 2008-04-23 09:29:50.625 114 12361.40 39.20 55137.90 88888.00 2008-04-23 09:29:50.750 114 12361.35 39.27 55137.88 88888.00 2008-04-23 09:29:50.875 114 12361.23 39.30 55137.88 88888.00 2008-04-23 09:29:51.000 114 12361.10 39.35 55137.85 88888.00 2008-04-23 09:29:51.125 114 12361.10 39.45 55137.82 88888.00 2008-04-23 09:29:51.250 114 12361.17 39.58 55137.82 88888.00 2008-04-23 09:29:51.375 114 12361.12 39.65 55137.80 88888.00 2008-04-23 09:29:51.500 114 12360.98 39.73 55137.80 88888.00 2008-04-23 09:29:51.625 114 12360.83 39.73 55137.78 88888.00 2008-04-23 09:29:51.750 114 12360.80 39.83 55137.72 88888.00 2008-04-23 09:29:51.875 114 12360.80 39.92 55137.70 88888.00 2008-04-23 09:29:52.000 114 12360.73 39.85 55137.68 88888.00 2008-04-23 09:29:52.125 114 12360.62 39.90 55137.62 88888.00 2008-04-23 09:29:52.250 114 12360.73 40.00 55137.65 88888.00 2008-04-23 09:29:52.375 114 12360.75 40.00 55137.62 88888.00 2008-04-23 09:29:52.500 114 12360.65 39.92 55137.55 88888.00 2008-04-23 09:29:52.625 114 12360.62 39.98 55137.53 88888.00 2008-04-23 09:29:52.750 114 12360.62 40.00 55137.50 88888.00 2008-04-23 09:29:52.875 114 12360.65 39.98 55137.50 88888.00 2008-04-23 09:29:53.000 114 12360.60 39.92 55137.47 88888.00 2008-04-23 09:29:53.125 114 12360.50 39.98 55137.50 88888.00 2008-04-23 09:29:53.250 114 12360.48 39.85 55137.47 88888.00 2008-04-23 09:29:53.375 114 12360.50 39.83 55137.43 88888.00 2008-04-23 09:29:53.500 114 12360.42 39.85 55137.40 88888.00 2008-04-23 09:29:53.625 114 12360.33 39.85 55137.38 88888.00 2008-04-23 09:29:53.750 114 12360.30 39.75 55137.38 88888.00 2008-04-23 09:29:53.875 114 12360.35 39.77 55137.38 88888.00 2008-04-23 09:29:54.000 114 12360.35 39.70 55137.35 88888.00 2008-04-23 09:29:54.125 114 12360.23 39.65 55137.35 88888.00 2008-04-23 09:29:54.250 114 12360.08 39.52 55137.30 88888.00 2008-04-23 09:29:54.375 114 12360.00 39.55 55137.28 88888.00 2008-04-23 09:29:54.500 114 12360.02 39.55 55137.28 88888.00 2008-04-23 09:29:54.625 114 12359.95 39.48 55137.28 88888.00 2008-04-23 09:29:54.750 114 12359.95 39.45 55137.28 88888.00 2008-04-23 09:29:54.875 114 12359.90 39.40 55137.28 88888.00 2008-04-23 09:29:55.000 114 12359.85 39.40 55137.25 88888.00 2008-04-23 09:29:55.125 114 12359.80 39.33 55137.22 88888.00 2008-04-23 09:29:55.250 114 12359.70 39.25 55137.28 88888.00 2008-04-23 09:29:55.375 114 12359.67 39.23 55137.25 88888.00 2008-04-23 09:29:55.500 114 12359.58 39.15 55137.22 88888.00 2008-04-23 09:29:55.625 114 12359.58 39.10 55137.20 88888.00 2008-04-23 09:29:55.750 114 12359.65 39.10 55137.20 88888.00 2008-04-23 09:29:55.875 114 12359.73 39.08 55137.20 88888.00 2008-04-23 09:29:56.000 114 12359.73 39.00 55137.18 88888.00 2008-04-23 09:29:56.125 114 12359.73 38.92 55137.15 88888.00 2008-04-23 09:29:56.250 114 12359.62 38.75 55137.07 88888.00 2008-04-23 09:29:56.375 114 12359.60 38.75 55137.10 88888.00 2008-04-23 09:29:56.500 114 12359.58 38.80 55137.12 88888.00 2008-04-23 09:29:56.625 114 12359.65 38.83 55137.18 88888.00 2008-04-23 09:29:56.750 114 12359.62 38.80 55137.15 88888.00 2008-04-23 09:29:56.875 114 12359.52 38.67 55137.10 88888.00 2008-04-23 09:29:57.000 114 12359.55 38.65 55137.07 88888.00 2008-04-23 09:29:57.125 114 12359.52 38.62 55137.12 88888.00 2008-04-23 09:29:57.250 114 12359.50 38.60 55137.07 88888.00 2008-04-23 09:29:57.375 114 12359.45 38.60 55137.10 88888.00 2008-04-23 09:29:57.500 114 12359.48 38.55 55137.10 88888.00 2008-04-23 09:29:57.625 114 12359.40 38.60 55137.10 88888.00 2008-04-23 09:29:57.750 114 12359.42 38.65 55137.12 88888.00 2008-04-23 09:29:57.875 114 12359.45 38.65 55137.05 88888.00 2008-04-23 09:29:58.000 114 12359.40 38.65 55137.00 88888.00 2008-04-23 09:29:58.125 114 12359.35 38.67 55137.05 88888.00 2008-04-23 09:29:58.250 114 12359.33 38.67 55137.07 88888.00 2008-04-23 09:29:58.375 114 12359.30 38.73 55137.07 88888.00 2008-04-23 09:29:58.500 114 12359.30 38.77 55137.07 88888.00 2008-04-23 09:29:58.625 114 12359.25 38.73 55137.07 88888.00 2008-04-23 09:29:58.750 114 12359.15 38.73 55137.05 88888.00 2008-04-23 09:29:58.875 114 12359.08 38.83 55137.05 88888.00 2008-04-23 09:29:59.000 114 12359.08 38.85 55137.00 88888.00 2008-04-23 09:29:59.125 114 12359.00 38.85 55137.05 88888.00 2008-04-23 09:29:59.250 114 12358.95 38.95 55137.05 88888.00 2008-04-23 09:29:59.375 114 12358.88 39.00 55137.00 88888.00 2008-04-23 09:29:59.500 114 12358.75 39.02 55136.97 88888.00 2008-04-23 09:29:59.625 114 12358.73 39.05 55137.00 88888.00 2008-04-23 09:29:59.750 114 12358.75 39.12 55136.97 88888.00 2008-04-23 09:29:59.875 114 12358.70 39.17 55136.95 88888.00 2008-04-23 09:30:00.000 114 12358.67 39.25 55136.95 88888.00 2008-04-23 09:30:00.125 114 12358.62 39.35 55136.93 88888.00 2008-04-23 09:30:00.250 114 12358.60 39.33 55136.88 88888.00 2008-04-23 09:30:00.375 114 12358.58 39.33 55136.90 88888.00 2008-04-23 09:30:00.500 114 12358.60 39.35 55136.88 88888.00 2008-04-23 09:30:00.625 114 12358.65 39.38 55136.88 88888.00 2008-04-23 09:30:00.750 114 12358.62 39.40 55136.85 88888.00 2008-04-23 09:30:00.875 114 12358.67 39.45 55136.85 88888.00 2008-04-23 09:30:01.000 114 12358.70 39.42 55136.85 88888.00 2008-04-23 09:30:01.125 114 12358.70 39.45 55136.82 88888.00 2008-04-23 09:30:01.250 114 12358.65 39.50 55136.80 88888.00 2008-04-23 09:30:01.375 114 12358.65 39.52 55136.80 88888.00 2008-04-23 09:30:01.500 114 12358.70 39.58 55136.78 88888.00 2008-04-23 09:30:01.625 114 12358.70 39.52 55136.78 88888.00 2008-04-23 09:30:01.750 114 12358.65 39.50 55136.75 88888.00 2008-04-23 09:30:01.875 114 12358.62 39.55 55136.75 88888.00 2008-04-23 09:30:02.000 114 12358.65 39.58 55136.72 88888.00 2008-04-23 09:30:02.125 114 12358.67 39.52 55136.70 88888.00 2008-04-23 09:30:02.250 114 12358.70 39.58 55136.68 88888.00 2008-04-23 09:30:02.375 114 12358.70 39.62 55136.62 88888.00 2008-04-23 09:30:02.500 114 12358.73 39.70 55136.62 88888.00 2008-04-23 09:30:02.625 114 12358.62 39.75 55136.57 88888.00 2008-04-23 09:30:02.750 114 12358.65 39.80 55136.57 88888.00 2008-04-23 09:30:02.875 114 12358.70 39.85 55136.55 88888.00 2008-04-23 09:30:03.000 114 12358.65 39.90 55136.53 88888.00 2008-04-23 09:30:03.125 114 12358.58 39.90 55136.53 88888.00 2008-04-23 09:30:03.250 114 12358.52 39.90 55136.53 88888.00 2008-04-23 09:30:03.375 114 12358.45 39.90 55136.47 88888.00 2008-04-23 09:30:03.500 114 12358.45 39.98 55136.43 88888.00 2008-04-23 09:30:03.625 114 12358.45 40.05 55136.40 88888.00 2008-04-23 09:30:03.750 114 12358.55 40.08 55136.40 88888.00 2008-04-23 09:30:03.875 114 12358.58 40.08 55136.38 88888.00 2008-04-23 09:30:04.000 114 12358.50 40.05 55136.35 88888.00 2008-04-23 09:30:04.125 114 12358.48 39.98 55136.32 88888.00 2008-04-23 09:30:04.250 114 12358.55 39.98 55136.32 88888.00 2008-04-23 09:30:04.375 114 12358.62 40.00 55136.30 88888.00 2008-04-23 09:30:04.500 114 12358.58 39.98 55136.30 88888.00 2008-04-23 09:30:04.625 114 12358.52 39.90 55136.28 88888.00 2008-04-23 09:30:04.750 114 12358.52 39.88 55136.25 88888.00 2008-04-23 09:30:04.875 114 12358.62 39.90 55136.30 88888.00 2008-04-23 09:30:05.000 114 12358.62 39.92 55136.28 88888.00 2008-04-23 09:30:05.125 114 12358.50 39.83 55136.25 88888.00 2008-04-23 09:30:05.250 114 12358.48 39.73 55136.20 88888.00 2008-04-23 09:30:05.375 114 12358.55 39.73 55136.18 88888.00 2008-04-23 09:30:05.500 114 12358.48 39.70 55136.18 88888.00 2008-04-23 09:30:05.625 114 12358.42 39.58 55136.12 88888.00 2008-04-23 09:30:05.750 114 12358.45 39.55 55136.10 88888.00 2008-04-23 09:30:05.875 114 12358.48 39.50 55136.07 88888.00 2008-04-23 09:30:06.000 114 12358.45 39.40 55136.07 88888.00 2008-04-23 09:30:06.125 114 12358.45 39.35 55136.07 88888.00 2008-04-23 09:30:06.250 114 12358.42 39.25 55136.05 88888.00 2008-04-23 09:30:06.375 114 12358.45 39.25 55136.05 88888.00 2008-04-23 09:30:06.500 114 12358.50 39.23 55136.00 88888.00 2008-04-23 09:30:06.625 114 12358.52 39.17 55136.00 88888.00 2008-04-23 09:30:06.750 114 12358.52 39.10 55135.97 88888.00 2008-04-23 09:30:06.875 114 12358.45 39.00 55135.90 88888.00 2008-04-23 09:30:07.000 114 12358.48 38.98 55135.85 88888.00 2008-04-23 09:30:07.125 114 12358.52 38.95 55135.85 88888.00 2008-04-23 09:30:07.250 114 12358.55 38.92 55135.85 88888.00 2008-04-23 09:30:07.375 114 12358.58 38.90 55135.85 88888.00 2008-04-23 09:30:07.500 114 12358.55 38.88 55135.82 88888.00 2008-04-23 09:30:07.625 114 12358.50 38.80 55135.78 88888.00 2008-04-23 09:30:07.750 114 12358.45 38.75 55135.72 88888.00 2008-04-23 09:30:07.875 114 12358.42 38.75 55135.72 88888.00 2008-04-23 09:30:08.000 114 12358.40 38.70 55135.68 88888.00 2008-04-23 09:30:08.125 114 12358.40 38.67 55135.70 88888.00 2008-04-23 09:30:08.250 114 12358.40 38.67 55135.68 88888.00 2008-04-23 09:30:08.375 114 12358.42 38.62 55135.62 88888.00 2008-04-23 09:30:08.500 114 12358.40 38.62 55135.57 88888.00 2008-04-23 09:30:08.625 114 12358.42 38.62 55135.55 88888.00 2008-04-23 09:30:08.750 114 12358.48 38.73 55135.57 88888.00 2008-04-23 09:30:08.875 114 12358.60 38.70 55135.57 88888.00 2008-04-23 09:30:09.000 114 12358.70 38.65 55135.50 88888.00 2008-04-23 09:30:09.125 114 12358.80 38.67 55135.47 88888.00 2008-04-23 09:30:09.250 114 12358.70 38.60 55135.43 88888.00 2008-04-23 09:30:09.375 114 12358.65 38.65 55135.35 88888.00 2008-04-23 09:30:09.500 114 12358.70 38.70 55135.35 88888.00 2008-04-23 09:30:09.625 114 12358.77 38.70 55135.30 88888.00 2008-04-23 09:30:09.750 114 12358.88 38.65 55135.22 88888.00 2008-04-23 09:30:09.875 114 12358.92 38.70 55135.25 88888.00 2008-04-23 09:30:10.000 114 12359.00 38.75 55135.22 88888.00 2008-04-23 09:30:10.125 114 12359.10 38.77 55135.20 88888.00 2008-04-23 09:30:10.250 114 12359.12 38.73 55135.12 88888.00 2008-04-23 09:30:10.375 114 12359.17 38.77 55135.07 88888.00 2008-04-23 09:30:10.500 114 12359.20 38.83 55135.10 88888.00 2008-04-23 09:30:10.625 114 12359.30 38.83 55135.10 88888.00 2008-04-23 09:30:10.750 114 12359.38 38.88 55135.07 88888.00 2008-04-23 09:30:10.875 114 12359.42 38.85 55135.03 88888.00 2008-04-23 09:30:11.000 114 12359.52 38.88 55135.03 88888.00 2008-04-23 09:30:11.125 114 12359.60 38.95 55135.00 88888.00 2008-04-23 09:30:11.250 114 12359.60 38.95 55134.90 88888.00 2008-04-23 09:30:11.375 114 12359.58 38.92 55134.82 88888.00 2008-04-23 09:30:11.500 114 12359.58 38.92 55134.82 88888.00 2008-04-23 09:30:11.625 114 12359.60 38.92 55134.78 88888.00 2008-04-23 09:30:11.750 114 12359.65 38.85 55134.72 88888.00 2008-04-23 09:30:11.875 114 12359.75 38.88 55134.70 88888.00 2008-04-23 09:30:12.000 114 12359.88 38.92 55134.68 88888.00 2008-04-23 09:30:12.125 114 12359.98 38.95 55134.65 88888.00 2008-04-23 09:30:12.250 114 12360.05 38.98 55134.62 88888.00 2008-04-23 09:30:12.375 114 12360.08 38.98 55134.57 88888.00 2008-04-23 09:30:12.500 114 12360.15 38.95 55134.55 88888.00 2008-04-23 09:30:12.625 114 12360.23 38.98 55134.50 88888.00 2008-04-23 09:30:12.750 114 12360.23 39.05 55134.50 88888.00 2008-04-23 09:30:12.875 114 12360.30 39.10 55134.45 88888.00 2008-04-23 09:30:13.000 114 12360.42 39.00 55134.40 88888.00 2008-04-23 09:30:13.125 114 12360.45 38.95 55134.40 88888.00 2008-04-23 09:30:13.250 114 12360.50 39.00 55134.38 88888.00 2008-04-23 09:30:13.375 114 12360.62 39.08 55134.35 88888.00 2008-04-23 09:30:13.500 114 12360.70 39.05 55134.32 88888.00 2008-04-23 09:30:13.625 114 12360.80 39.08 55134.30 88888.00 2008-04-23 09:30:13.750 114 12360.83 39.05 55134.28 88888.00 2008-04-23 09:30:13.875 114 12360.90 39.10 55134.22 88888.00 2008-04-23 09:30:14.000 114 12361.00 39.10 55134.20 88888.00 2008-04-23 09:30:14.125 114 12361.10 39.10 55134.20 88888.00 2008-04-23 09:30:14.250 114 12361.10 39.05 55134.12 88888.00 2008-04-23 09:30:14.375 114 12361.15 39.08 55134.10 88888.00 2008-04-23 09:30:14.500 114 12361.30 39.12 55134.10 88888.00 2008-04-23 09:30:14.625 114 12361.42 39.12 55134.10 88888.00 2008-04-23 09:30:14.750 114 12361.42 39.10 55134.05 88888.00 2008-04-23 09:30:14.875 114 12361.45 39.08 55134.03 88888.00 2008-04-23 09:30:15.000 114 12361.45 39.08 55133.97 88888.00 2008-04-23 09:30:15.125 114 12361.45 39.02 55134.00 88888.00 2008-04-23 09:30:15.250 114 12361.42 38.95 55134.00 88888.00 2008-04-23 09:30:15.375 114 12361.48 38.98 55134.00 88888.00 2008-04-23 09:30:15.500 114 12361.52 38.92 55133.95 88888.00 2008-04-23 09:30:15.625 114 12361.55 38.92 55133.93 88888.00 2008-04-23 09:30:15.750 114 12361.52 38.88 55133.97 88888.00 2008-04-23 09:30:15.875 114 12361.45 38.90 55133.95 88888.00 2008-04-23 09:30:16.000 114 12361.35 38.85 55133.93 88888.00 2008-04-23 09:30:16.125 114 12361.30 38.80 55133.90 88888.00 2008-04-23 09:30:16.250 114 12361.23 38.75 55133.88 88888.00 2008-04-23 09:30:16.375 114 12361.12 38.77 55133.90 88888.00 2008-04-23 09:30:16.500 114 12360.90 38.83 55133.93 88888.00 2008-04-23 09:30:16.625 114 12360.85 38.83 55133.93 88888.00 2008-04-23 09:30:16.750 114 12360.85 38.88 55133.90 88888.00 2008-04-23 09:30:16.875 114 12360.77 38.88 55133.93 88888.00 2008-04-23 09:30:17.000 114 12360.67 38.90 55133.93 88888.00 2008-04-23 09:30:17.125 114 12360.58 38.88 55133.90 88888.00 2008-04-23 09:30:17.250 114 12360.45 38.98 55133.90 88888.00 2008-04-23 09:30:17.375 114 12360.40 39.05 55133.88 88888.00 2008-04-23 09:30:17.500 114 12360.35 39.08 55133.90 88888.00 2008-04-23 09:30:17.625 114 12360.12 39.10 55133.88 88888.00 2008-04-23 09:30:17.750 114 12359.92 39.17 55133.88 88888.00 2008-04-23 09:30:17.875 114 12359.80 39.25 55133.90 88888.00 2008-04-23 09:30:18.000 114 12359.80 39.23 55133.90 88888.00 2008-04-23 09:30:18.125 114 12359.70 39.33 55133.93 88888.00 2008-04-23 09:30:18.250 114 12359.55 39.40 55133.97 88888.00 2008-04-23 09:30:18.375 114 12359.52 39.50 55133.95 88888.00 2008-04-23 09:30:18.500 114 12359.35 39.48 55133.95 88888.00 2008-04-23 09:30:18.625 114 12359.23 39.48 55133.95 88888.00 2008-04-23 09:30:18.750 114 12359.23 39.60 55134.00 88888.00 2008-04-23 09:30:18.875 114 12359.20 39.67 55134.05 88888.00 2008-04-23 09:30:19.000 114 12359.08 39.75 55134.05 88888.00 2008-04-23 09:30:19.125 114 12358.88 39.83 55134.07 88888.00 2008-04-23 09:30:19.250 114 12358.73 39.88 55134.07 88888.00 2008-04-23 09:30:19.375 114 12358.55 39.90 55134.10 88888.00 2008-04-23 09:30:19.500 114 12358.42 39.92 55134.12 88888.00 2008-04-23 09:30:19.625 114 12358.42 40.02 55134.15 88888.00 2008-04-23 09:30:19.750 114 12358.38 40.08 55134.12 88888.00 2008-04-23 09:30:19.875 114 12358.20 40.08 55134.10 88888.00 2008-04-23 09:30:20.000 114 12358.10 40.10 55134.10 88888.00 2008-04-23 09:30:20.125 114 12358.02 40.15 55134.12 88888.00 2008-04-23 09:30:20.250 114 12357.95 40.20 55134.12 88888.00 2008-04-23 09:30:20.375 114 12357.98 40.30 55134.18 88888.00 2008-04-23 09:30:20.500 114 12357.98 40.33 55134.15 88888.00 2008-04-23 09:30:20.625 114 12357.88 40.35 55134.12 88888.00 2008-04-23 09:30:20.750 114 12357.90 40.38 55134.12 88888.00 2008-04-23 09:30:20.875 114 12357.88 40.42 55134.15 88888.00 2008-04-23 09:30:21.000 114 12357.88 40.48 55134.15 88888.00 2008-04-23 09:30:21.125 114 12357.90 40.50 55134.20 88888.00 2008-04-23 09:30:21.250 114 12357.92 40.50 55134.22 88888.00 2008-04-23 09:30:21.375 114 12358.00 40.50 55134.20 88888.00 2008-04-23 09:30:21.500 114 12357.95 40.48 55134.22 88888.00 2008-04-23 09:30:21.625 114 12357.88 40.45 55134.22 88888.00 2008-04-23 09:30:21.750 114 12357.85 40.45 55134.25 88888.00 2008-04-23 09:30:21.875 114 12357.85 40.45 55134.22 88888.00 2008-04-23 09:30:22.000 114 12357.88 40.40 55134.20 88888.00 2008-04-23 09:30:22.125 114 12357.90 40.42 55134.22 88888.00 2008-04-23 09:30:22.250 114 12357.80 40.40 55134.25 88888.00 2008-04-23 09:30:22.375 114 12357.88 40.45 55134.28 88888.00 2008-04-23 09:30:22.500 114 12357.92 40.40 55134.30 88888.00 2008-04-23 09:30:22.625 114 12357.92 40.33 55134.28 88888.00 2008-04-23 09:30:22.750 114 12357.98 40.30 55134.28 88888.00 2008-04-23 09:30:22.875 114 12358.02 40.30 55134.30 88888.00 2008-04-23 09:30:23.000 114 12357.98 40.27 55134.28 88888.00 2008-04-23 09:30:23.125 114 12357.92 40.20 55134.30 88888.00 2008-04-23 09:30:23.250 114 12357.92 40.12 55134.32 88888.00 2008-04-23 09:30:23.375 114 12358.00 40.10 55134.35 88888.00 2008-04-23 09:30:23.500 114 12358.05 40.08 55134.38 88888.00 2008-04-23 09:30:23.625 114 12358.08 40.02 55134.38 88888.00 2008-04-23 09:30:23.750 114 12358.08 39.98 55134.40 88888.00 2008-04-23 09:30:23.875 114 12358.12 40.00 55134.40 88888.00 2008-04-23 09:30:24.000 114 12358.15 39.98 55134.40 88888.00 2008-04-23 09:30:24.125 114 12358.20 39.95 55134.40 88888.00 2008-04-23 09:30:24.250 114 12358.25 39.85 55134.38 88888.00 2008-04-23 09:30:24.375 114 12358.30 39.83 55134.38 88888.00 2008-04-23 09:30:24.500 114 12358.38 39.80 55134.43 88888.00 2008-04-23 09:30:24.625 114 12358.45 39.80 55134.40 88888.00 2008-04-23 09:30:24.750 114 12358.55 39.83 55134.45 88888.00 2008-04-23 09:30:24.875 114 12358.62 39.80 55134.43 88888.00 2008-04-23 09:30:25.000 114 12358.73 39.77 55134.40 88888.00 2008-04-23 09:30:25.125 114 12358.88 39.80 55134.40 88888.00 2008-04-23 09:30:25.250 114 12358.98 39.83 55134.40 88888.00 2008-04-23 09:30:25.375 114 12359.10 39.88 55134.38 88888.00 2008-04-23 09:30:25.500 114 12359.25 39.88 55134.38 88888.00 2008-04-23 09:30:25.625 114 12359.40 39.90 55134.38 88888.00 2008-04-23 09:30:25.750 114 12359.58 39.98 55134.40 88888.00 2008-04-23 09:30:25.875 114 12359.73 40.00 55134.40 88888.00 2008-04-23 09:30:26.000 114 12359.85 39.98 55134.38 88888.00 2008-04-23 09:30:26.125 114 12359.92 40.00 55134.38 88888.00 2008-04-23 09:30:26.250 114 12360.10 40.02 55134.38 88888.00 2008-04-23 09:30:26.375 114 12360.27 40.05 55134.38 88888.00 2008-04-23 09:30:26.500 114 12360.38 40.10 55134.35 88888.00 2008-04-23 09:30:26.625 114 12360.50 40.17 55134.35 88888.00 2008-04-23 09:30:26.750 114 12360.70 40.25 55134.40 88888.00 2008-04-23 09:30:26.875 114 12360.75 40.25 55134.38 88888.00 2008-04-23 09:30:27.000 114 12360.77 40.23 55134.35 88888.00 2008-04-23 09:30:27.125 114 12360.83 40.25 55134.35 88888.00 2008-04-23 09:30:27.250 114 12360.95 40.35 55134.40 88888.00 2008-04-23 09:30:27.375 114 12361.08 40.48 55134.45 88888.00 2008-04-23 09:30:27.500 114 12361.15 40.50 55134.43 88888.00 2008-04-23 09:30:27.625 114 12361.15 40.42 55134.40 88888.00 2008-04-23 09:30:27.750 114 12361.23 40.45 55134.40 88888.00 2008-04-23 09:30:27.875 114 12361.25 40.45 55134.40 88888.00 2008-04-23 09:30:28.000 114 12361.25 40.42 55134.40 88888.00 2008-04-23 09:30:28.125 114 12361.27 40.42 55134.40 88888.00 2008-04-23 09:30:28.250 114 12361.30 40.45 55134.43 88888.00 2008-04-23 09:30:28.375 114 12361.27 40.45 55134.43 88888.00 2008-04-23 09:30:28.500 114 12361.23 40.38 55134.43 88888.00 2008-04-23 09:30:28.625 114 12361.25 40.33 55134.43 88888.00 2008-04-23 09:30:28.750 114 12361.20 40.35 55134.45 88888.00 2008-04-23 09:30:28.875 114 12361.23 40.33 55134.47 88888.00 2008-04-23 09:30:29.000 114 12361.33 40.35 55134.50 88888.00 2008-04-23 09:30:29.125 114 12361.38 40.40 55134.57 88888.00 2008-04-23 09:30:29.250 114 12361.30 40.35 55134.60 88888.00 2008-04-23 09:30:29.375 114 12361.23 40.25 55134.55 88888.00 2008-04-23 09:30:29.500 114 12361.25 40.17 55134.55 88888.00 2008-04-23 09:30:29.625 114 12361.27 40.15 55134.57 88888.00 2008-04-23 09:30:29.750 114 12361.25 40.10 55134.57 88888.00 2008-04-23 09:30:29.875 114 12361.17 40.02 55134.60 88888.00 2008-04-23 09:30:30.000 114 12361.05 39.95 55134.60 88888.00 2008-04-23 09:30:30.125 114 12361.05 40.02 55134.68 88888.00 2008-04-23 09:30:30.250 114 12361.00 39.92 55134.65 88888.00 2008-04-23 09:30:30.375 114 12360.90 39.90 55134.65 88888.00 2008-04-23 09:30:30.500 114 12360.85 39.85 55134.62 88888.00 2008-04-23 09:30:30.625 114 12360.80 39.83 55134.65 88888.00 2008-04-23 09:30:30.750 114 12360.80 39.80 55134.70 88888.00 2008-04-23 09:30:30.875 114 12360.73 39.75 55134.70 88888.00 2008-04-23 09:30:31.000 114 12360.62 39.77 55134.70 88888.00 2008-04-23 09:30:31.125 114 12360.58 39.70 55134.72 88888.00 2008-04-23 09:30:31.250 114 12360.52 39.67 55134.75 88888.00 2008-04-23 09:30:31.375 114 12360.55 39.65 55134.78 88888.00 2008-04-23 09:30:31.500 114 12360.50 39.60 55134.75 88888.00 2008-04-23 09:30:31.625 114 12360.42 39.55 55134.78 88888.00 2008-04-23 09:30:31.750 114 12360.45 39.52 55134.80 88888.00 2008-04-23 09:30:31.875 114 12360.40 39.50 55134.82 88888.00 2008-04-23 09:30:32.000 114 12360.35 39.48 55134.82 88888.00 2008-04-23 09:30:32.125 114 12360.38 39.48 55134.80 88888.00 2008-04-23 09:30:32.250 114 12360.42 39.52 55134.80 88888.00 2008-04-23 09:30:32.375 114 12360.58 39.52 55134.82 88888.00 2008-04-23 09:30:32.500 114 12360.70 39.50 55134.82 88888.00 2008-04-23 09:30:32.625 114 12360.75 39.42 55134.78 88888.00 2008-04-23 09:30:32.750 114 12360.85 39.40 55134.82 88888.00 2008-04-23 09:30:32.875 114 12360.98 39.42 55134.82 88888.00 2008-04-23 09:30:33.000 114 12360.95 39.45 55134.80 88888.00 2008-04-23 09:30:33.125 114 12360.90 39.38 55134.78 88888.00 2008-04-23 09:30:33.250 114 12360.95 39.33 55134.82 88888.00 2008-04-23 09:30:33.375 114 12361.05 39.35 55134.80 88888.00 2008-04-23 09:30:33.500 114 12361.12 39.35 55134.82 88888.00 2008-04-23 09:30:33.625 114 12361.12 39.38 55134.82 88888.00 2008-04-23 09:30:33.750 114 12361.15 39.40 55134.85 88888.00 2008-04-23 09:30:33.875 114 12361.27 39.40 55134.85 88888.00 2008-04-23 09:30:34.000 114 12361.23 39.40 55134.82 88888.00 2008-04-23 09:30:34.125 114 12361.17 39.40 55134.85 88888.00 2008-04-23 09:30:34.250 114 12361.23 39.40 55134.88 88888.00 2008-04-23 09:30:34.375 114 12361.23 39.40 55134.85 88888.00 2008-04-23 09:30:34.500 114 12361.27 39.35 55134.82 88888.00 2008-04-23 09:30:34.625 114 12361.35 39.35 55134.82 88888.00 2008-04-23 09:30:34.750 114 12361.35 39.30 55134.80 88888.00 2008-04-23 09:30:34.875 114 12361.38 39.30 55134.82 88888.00 2008-04-23 09:30:35.000 114 12361.48 39.33 55134.85 88888.00 2008-04-23 09:30:35.125 114 12361.58 39.27 55134.82 88888.00 2008-04-23 09:30:35.250 114 12361.55 39.17 55134.80 88888.00 2008-04-23 09:30:35.375 114 12361.58 39.20 55134.80 88888.00 2008-04-23 09:30:35.500 114 12361.62 39.17 55134.80 88888.00 2008-04-23 09:30:35.625 114 12361.67 39.12 55134.80 88888.00 2008-04-23 09:30:35.750 114 12361.77 39.10 55134.82 88888.00 2008-04-23 09:30:35.875 114 12361.83 39.02 55134.82 88888.00 2008-04-23 09:30:36.000 114 12361.80 38.98 55134.82 88888.00 2008-04-23 09:30:36.125 114 12361.77 38.98 55134.85 88888.00 2008-04-23 09:30:36.250 114 12361.73 38.90 55134.82 88888.00 2008-04-23 09:30:36.375 114 12361.75 38.80 55134.80 88888.00 2008-04-23 09:30:36.500 114 12361.73 38.77 55134.75 88888.00 2008-04-23 09:30:36.625 114 12361.67 38.70 55134.75 88888.00 2008-04-23 09:30:36.750 114 12361.58 38.70 55134.80 88888.00 2008-04-23 09:30:36.875 114 12361.58 38.73 55134.80 88888.00 2008-04-23 09:30:37.000 114 12361.58 38.60 55134.80 88888.00 2008-04-23 09:30:37.125 114 12361.58 38.50 55134.80 88888.00 2008-04-23 09:30:37.250 114 12361.50 38.48 55134.78 88888.00 2008-04-23 09:30:37.375 114 12361.58 38.50 55134.75 88888.00 2008-04-23 09:30:37.500 114 12361.67 38.48 55134.75 88888.00 2008-04-23 09:30:37.625 114 12361.60 38.42 55134.72 88888.00 2008-04-23 09:30:37.750 114 12361.62 38.38 55134.72 88888.00 2008-04-23 09:30:37.875 114 12361.70 38.35 55134.70 88888.00 2008-04-23 09:30:38.000 114 12361.70 38.30 55134.70 88888.00 2008-04-23 09:30:38.125 114 12361.65 38.25 55134.70 88888.00 2008-04-23 09:30:38.250 114 12361.67 38.12 55134.72 88888.00 2008-04-23 09:30:38.375 114 12361.70 38.02 55134.72 88888.00 2008-04-23 09:30:38.500 114 12361.70 37.90 55134.70 88888.00 2008-04-23 09:30:38.625 114 12361.70 37.80 55134.68 88888.00 2008-04-23 09:30:38.750 114 12361.67 37.70 55134.72 88888.00 2008-04-23 09:30:38.875 114 12361.70 37.65 55134.72 88888.00 2008-04-23 09:30:39.000 114 12361.80 37.60 55134.70 88888.00 2008-04-23 09:30:39.125 114 12361.77 37.52 55134.65 88888.00 2008-04-23 09:30:39.250 114 12361.73 37.40 55134.65 88888.00 2008-04-23 09:30:39.375 114 12361.75 37.35 55134.65 88888.00 2008-04-23 09:30:39.500 114 12361.77 37.30 55134.68 88888.00 2008-04-23 09:30:39.625 114 12361.70 37.20 55134.62 88888.00 2008-04-23 09:30:39.750 114 12361.75 37.20 55134.60 88888.00 2008-04-23 09:30:39.875 114 12361.80 37.20 55134.68 88888.00 2008-04-23 09:30:40.000 114 12361.83 37.15 55134.65 88888.00 2008-04-23 09:30:40.125 114 12361.88 37.08 55134.65 88888.00 2008-04-23 09:30:40.250 114 12361.95 37.05 55134.68 88888.00 2008-04-23 09:30:40.375 114 12362.00 37.00 55134.65 88888.00 2008-04-23 09:30:40.500 114 12362.00 36.92 55134.68 88888.00 2008-04-23 09:30:40.625 114 12362.02 36.85 55134.68 88888.00 2008-04-23 09:30:40.750 114 12362.05 36.80 55134.60 88888.00 2008-04-23 09:30:40.875 114 12362.02 36.67 55134.57 88888.00 2008-04-23 09:30:41.000 114 12362.05 36.60 55134.55 88888.00 2008-04-23 09:30:41.125 114 12362.17 36.62 55134.57 88888.00 2008-04-23 09:30:41.250 114 12362.20 36.60 55134.57 88888.00 2008-04-23 09:30:41.375 114 12362.17 36.45 55134.55 88888.00 2008-04-23 09:30:41.500 114 12362.23 36.38 55134.53 88888.00 2008-04-23 09:30:41.625 114 12362.35 36.35 55134.53 88888.00 2008-04-23 09:30:41.750 114 12362.45 36.33 55134.50 88888.00 2008-04-23 09:30:41.875 114 12362.48 36.20 55134.45 88888.00 2008-04-23 09:30:42.000 114 12362.50 36.12 55134.43 88888.00 2008-04-23 09:30:42.125 114 12362.55 36.02 55134.40 88888.00 2008-04-23 09:30:42.250 114 12362.65 36.00 55134.40 88888.00 2008-04-23 09:30:42.375 114 12362.75 35.98 55134.40 88888.00 2008-04-23 09:30:42.500 114 12362.85 35.88 55134.38 88888.00 2008-04-23 09:30:42.625 114 12362.88 35.77 55134.30 88888.00 2008-04-23 09:30:42.750 114 12362.90 35.65 55134.30 88888.00 2008-04-23 09:30:42.875 114 12363.02 35.60 55134.30 88888.00 2008-04-23 09:30:43.000 114 12363.05 35.55 55134.28 88888.00 2008-04-23 09:30:43.125 114 12363.10 35.48 55134.30 88888.00 2008-04-23 09:30:43.250 114 12363.17 35.40 55134.30 88888.00 2008-04-23 09:30:43.375 114 12363.23 35.35 55134.28 88888.00 2008-04-23 09:30:43.500 114 12363.27 35.23 55134.22 88888.00 2008-04-23 09:30:43.625 114 12363.30 35.10 55134.20 88888.00 2008-04-23 09:30:43.750 114 12363.38 35.08 55134.22 88888.00 2008-04-23 09:30:43.875 114 12363.52 35.10 55134.25 88888.00 2008-04-23 09:30:44.000 114 12363.62 35.10 55134.22 88888.00 2008-04-23 09:30:44.125 114 12363.60 35.00 55134.22 88888.00 2008-04-23 09:30:44.250 114 12363.55 34.90 55134.18 88888.00 2008-04-23 09:30:44.375 114 12363.58 34.88 55134.18 88888.00 2008-04-23 09:30:44.500 114 12363.60 34.92 55134.18 88888.00 2008-04-23 09:30:44.625 114 12363.65 34.92 55134.18 88888.00 2008-04-23 09:30:44.750 114 12363.67 34.90 55134.12 88888.00 2008-04-23 09:30:44.875 114 12363.70 34.85 55134.12 88888.00 2008-04-23 09:30:45.000 114 12363.73 34.88 55134.07 88888.00 2008-04-23 09:30:45.125 114 12363.77 34.85 55134.10 88888.00 2008-04-23 09:30:45.250 114 12363.80 34.85 55134.07 88888.00 2008-04-23 09:30:45.375 114 12363.85 34.83 55134.05 88888.00 2008-04-23 09:30:45.500 114 12363.83 34.85 55134.03 88888.00 2008-04-23 09:30:45.625 114 12363.83 34.85 55134.03 88888.00 2008-04-23 09:30:45.750 114 12363.85 34.85 55134.03 88888.00 2008-04-23 09:30:45.875 114 12363.90 34.88 55134.05 88888.00 2008-04-23 09:30:46.000 114 12364.00 34.88 55134.03 88888.00 2008-04-23 09:30:46.125 114 12364.02 34.88 55133.97 88888.00 2008-04-23 09:30:46.250 114 12364.00 34.90 55134.00 88888.00 2008-04-23 09:30:46.375 114 12364.00 34.85 55133.97 88888.00 2008-04-23 09:30:46.500 114 12363.98 34.88 55133.93 88888.00 2008-04-23 09:30:46.625 114 12364.00 34.95 55133.95 88888.00 2008-04-23 09:30:46.750 114 12364.02 35.05 55134.00 88888.00 2008-04-23 09:30:46.875 114 12364.02 35.08 55133.97 88888.00 2008-04-23 09:30:47.000 114 12364.00 35.08 55133.93 88888.00 2008-04-23 09:30:47.125 114 12363.95 35.00 55133.88 88888.00 2008-04-23 09:30:47.250 114 12364.02 35.08 55133.90 88888.00 2008-04-23 09:30:47.375 114 12364.02 35.12 55133.90 88888.00 2008-04-23 09:30:47.500 114 12363.92 35.12 55133.90 88888.00 2008-04-23 09:30:47.625 114 12363.90 35.12 55133.90 88888.00 2008-04-23 09:30:47.750 114 12363.90 35.20 55133.93 88888.00 2008-04-23 09:30:47.875 114 12363.90 35.27 55133.93 88888.00 2008-04-23 09:30:48.000 114 12363.77 35.17 55133.88 88888.00 2008-04-23 09:30:48.125 114 12363.70 35.15 55133.88 88888.00 2008-04-23 09:30:48.250 114 12363.70 35.12 55133.85 88888.00 2008-04-23 09:30:48.375 114 12363.67 35.15 55133.88 88888.00 2008-04-23 09:30:48.500 114 12363.65 35.15 55133.88 88888.00 2008-04-23 09:30:48.625 114 12363.67 35.15 55133.85 88888.00 2008-04-23 09:30:48.750 114 12363.70 35.17 55133.85 88888.00 2008-04-23 09:30:48.875 114 12363.65 35.10 55133.85 88888.00 2008-04-23 09:30:49.000 114 12363.62 35.00 55133.85 88888.00 2008-04-23 09:30:49.125 114 12363.70 34.92 55133.85 88888.00 2008-04-23 09:30:49.250 114 12363.70 34.77 55133.80 88888.00 2008-04-23 09:30:49.375 114 12363.73 34.73 55133.80 88888.00 2008-04-23 09:30:49.500 114 12363.73 34.67 55133.80 88888.00 2008-04-23 09:30:49.625 114 12363.77 34.60 55133.80 88888.00 2008-04-23 09:30:49.750 114 12363.80 34.48 55133.78 88888.00 2008-04-23 09:30:49.875 114 12363.85 34.35 55133.78 88888.00 2008-04-23 09:30:50.000 114 12363.95 34.33 55133.80 88888.00 2008-04-23 09:30:50.125 114 12363.92 34.23 55133.80 88888.00 2008-04-23 09:30:50.250 114 12363.88 34.00 55133.75 88888.00 2008-04-23 09:30:50.375 114 12363.95 34.00 55133.78 88888.00 2008-04-23 09:30:50.500 114 12364.02 33.92 55133.80 88888.00 2008-04-23 09:30:50.625 114 12364.02 33.80 55133.78 88888.00 2008-04-23 09:30:50.750 114 12363.90 33.70 55133.75 88888.00 2008-04-23 09:30:50.875 114 12363.80 33.65 55133.78 88888.00 2008-04-23 09:30:51.000 114 12363.85 33.55 55133.80 88888.00 2008-04-23 09:30:51.125 114 12363.80 33.48 55133.80 88888.00 2008-04-23 09:30:51.250 114 12363.67 33.38 55133.82 88888.00 2008-04-23 09:30:51.375 114 12363.65 33.38 55133.82 88888.00 2008-04-23 09:30:51.500 114 12363.60 33.35 55133.85 88888.00 2008-04-23 09:30:51.625 114 12363.55 33.33 55133.85 88888.00 2008-04-23 09:30:51.750 114 12363.48 33.33 55133.88 88888.00 2008-04-23 09:30:51.875 114 12363.27 33.33 55133.90 88888.00 2008-04-23 09:30:52.000 114 12363.20 33.30 55133.93 88888.00 2008-04-23 09:30:52.125 114 12363.12 33.27 55133.97 88888.00 2008-04-23 09:30:52.250 114 12362.95 33.30 55133.95 88888.00 2008-04-23 09:30:52.375 114 12362.77 33.23 55133.95 88888.00 2008-04-23 09:30:52.500 114 12362.50 33.15 55133.93 88888.00 2008-04-23 09:30:52.625 114 12362.40 33.12 55133.97 88888.00 2008-04-23 09:30:52.750 114 12362.33 33.17 55133.97 88888.00 2008-04-23 09:30:52.875 114 12362.30 33.25 55133.97 88888.00 2008-04-23 09:30:53.000 114 12362.15 33.25 55134.03 88888.00 2008-04-23 09:30:53.125 114 12362.02 33.25 55134.07 88888.00 2008-04-23 09:30:53.250 114 12361.83 33.27 55134.10 88888.00 2008-04-23 09:30:53.375 114 12361.75 33.33 55134.12 88888.00 2008-04-23 09:30:53.500 114 12361.70 33.33 55134.10 88888.00 2008-04-23 09:30:53.625 114 12361.67 33.35 55134.15 88888.00 2008-04-23 09:30:53.750 114 12361.50 33.33 55134.18 88888.00 2008-04-23 09:30:53.875 114 12361.30 33.30 55134.18 88888.00 2008-04-23 09:30:54.000 114 12361.25 33.30 55134.22 88888.00 2008-04-23 09:30:54.125 114 12361.08 33.27 55134.22 88888.00 2008-04-23 09:30:54.250 114 12360.92 33.20 55134.22 88888.00 2008-04-23 09:30:54.375 114 12360.85 33.25 55134.22 88888.00 2008-04-23 09:30:54.500 114 12360.85 33.38 55134.32 88888.00 2008-04-23 09:30:54.625 114 12360.77 33.38 55134.32 88888.00 2008-04-23 09:30:54.750 114 12360.60 33.30 55134.25 88888.00 2008-04-23 09:30:54.875 114 12360.52 33.27 55134.30 88888.00 2008-04-23 09:30:55.000 114 12360.50 33.27 55134.32 88888.00 2008-04-23 09:30:55.125 114 12360.40 33.33 55134.35 88888.00 2008-04-23 09:30:55.250 114 12360.33 33.35 55134.35 88888.00 2008-04-23 09:30:55.375 114 12360.25 33.27 55134.32 88888.00 2008-04-23 09:30:55.500 114 12360.23 33.27 55134.35 88888.00 2008-04-23 09:30:55.625 114 12360.23 33.27 55134.38 88888.00 2008-04-23 09:30:55.750 114 12360.23 33.23 55134.40 88888.00 2008-04-23 09:30:55.875 114 12360.25 33.20 55134.38 88888.00 2008-04-23 09:30:56.000 114 12360.17 33.12 55134.35 88888.00 2008-04-23 09:30:56.125 114 12360.20 33.20 55134.38 88888.00 2008-04-23 09:30:56.250 114 12360.27 33.08 55134.38 88888.00 2008-04-23 09:30:56.375 114 12360.30 33.02 55134.38 88888.00 2008-04-23 09:30:56.500 114 12360.23 33.00 55134.38 88888.00 2008-04-23 09:30:56.625 114 12360.33 33.02 55134.40 88888.00 2008-04-23 09:30:56.750 114 12360.48 33.05 55134.43 88888.00 2008-04-23 09:30:56.875 114 12360.52 33.00 55134.45 88888.00 2008-04-23 09:30:57.000 114 12360.50 32.95 55134.43 88888.00 2008-04-23 09:30:57.125 114 12360.45 32.88 55134.40 88888.00 2008-04-23 09:30:57.250 114 12360.45 32.77 55134.45 88888.00 2008-04-23 09:30:57.375 114 12360.62 32.77 55134.45 88888.00 2008-04-23 09:30:57.500 114 12360.73 32.70 55134.43 88888.00 2008-04-23 09:30:57.625 114 12360.70 32.62 55134.40 88888.00 2008-04-23 09:30:57.750 114 12360.73 32.60 55134.40 88888.00 2008-04-23 09:30:57.875 114 12360.80 32.60 55134.40 88888.00 2008-04-23 09:30:58.000 114 12360.88 32.60 55134.40 88888.00 2008-04-23 09:30:58.125 114 12360.92 32.58 55134.43 88888.00 2008-04-23 09:30:58.250 114 12360.92 32.50 55134.40 88888.00 2008-04-23 09:30:58.375 114 12360.88 32.48 55134.43 88888.00 2008-04-23 09:30:58.500 114 12360.90 32.55 55134.45 88888.00 2008-04-23 09:30:58.625 114 12360.85 32.60 55134.47 88888.00 2008-04-23 09:30:58.750 114 12360.85 32.65 55134.47 88888.00 2008-04-23 09:30:58.875 114 12360.88 32.75 55134.50 88888.00 2008-04-23 09:30:59.000 114 12360.75 32.77 55134.47 88888.00 2008-04-23 09:30:59.125 114 12360.67 32.80 55134.45 88888.00 2008-04-23 09:30:59.250 114 12360.73 32.85 55134.45 88888.00 2008-04-23 09:30:59.375 114 12360.73 32.92 55134.47 88888.00 2008-04-23 09:30:59.500 114 12360.67 33.05 55134.50 88888.00 2008-04-23 09:30:59.625 114 12360.67 33.20 55134.47 88888.00 2008-04-23 09:30:59.750 114 12360.65 33.25 55134.45 88888.00 2008-04-23 09:30:59.875 114 12360.65 33.27 55134.45 88888.00 2008-04-23 09:31:00.000 114 12360.73 33.38 55134.45 88888.00 2008-04-23 09:31:00.125 114 12360.77 33.48 55134.45 88888.00 2008-04-23 09:31:00.250 114 12360.73 33.58 55134.43 88888.00 2008-04-23 09:31:00.375 114 12360.73 33.62 55134.38 88888.00 2008-04-23 09:31:00.500 114 12360.75 33.62 55134.40 88888.00 2008-04-23 09:31:00.625 114 12360.80 33.70 55134.43 88888.00 2008-04-23 09:31:00.750 114 12360.88 33.80 55134.38 88888.00 2008-04-23 09:31:00.875 114 12360.92 33.85 55134.38 88888.00 2008-04-23 09:31:01.000 114 12360.95 33.85 55134.35 88888.00 2008-04-23 09:31:01.125 114 12360.95 33.83 55134.35 88888.00 2008-04-23 09:31:01.250 114 12360.98 33.85 55134.38 88888.00 2008-04-23 09:31:01.375 114 12361.12 33.92 55134.38 88888.00 2008-04-23 09:31:01.500 114 12361.27 33.95 55134.35 88888.00 2008-04-23 09:31:01.625 114 12361.38 33.92 55134.35 88888.00 2008-04-23 09:31:01.750 114 12361.45 33.90 55134.35 88888.00 2008-04-23 09:31:01.875 114 12361.48 33.90 55134.32 88888.00 2008-04-23 09:31:02.000 114 12361.67 33.88 55134.30 88888.00 2008-04-23 09:31:02.125 114 12361.85 33.90 55134.35 88888.00 2008-04-23 09:31:02.250 114 12361.85 33.88 55134.30 88888.00 2008-04-23 09:31:02.375 114 12361.95 33.80 55134.28 88888.00 2008-04-23 09:31:02.500 114 12362.02 33.75 55134.25 88888.00 2008-04-23 09:31:02.625 114 12362.05 33.80 55134.25 88888.00 2008-04-23 09:31:02.750 114 12362.17 33.83 55134.30 88888.00 2008-04-23 09:31:02.875 114 12362.20 33.80 55134.28 88888.00 2008-04-23 09:31:03.000 114 12362.12 33.77 55134.25 88888.00 2008-04-23 09:31:03.125 114 12362.15 33.80 55134.25 88888.00 2008-04-23 09:31:03.250 114 12362.20 33.85 55134.22 88888.00 2008-04-23 09:31:03.375 114 12362.30 33.92 55134.20 88888.00 2008-04-23 09:31:03.500 114 12362.23 33.92 55134.20 88888.00 2008-04-23 09:31:03.625 114 12362.15 33.90 55134.18 88888.00 2008-04-23 09:31:03.750 114 12362.10 33.85 55134.15 88888.00 2008-04-23 09:31:03.875 114 12362.15 33.90 55134.15 88888.00 2008-04-23 09:31:04.000 114 12362.25 33.95 55134.15 88888.00 2008-04-23 09:31:04.125 114 12362.25 33.98 55134.15 88888.00 2008-04-23 09:31:04.250 114 12362.27 34.00 55134.15 88888.00 2008-04-23 09:31:04.375 114 12362.38 33.98 55134.12 88888.00 2008-04-23 09:31:04.500 114 12362.40 33.92 55134.07 88888.00 2008-04-23 09:31:04.625 114 12362.38 33.90 55134.07 88888.00 2008-04-23 09:31:04.750 114 12362.38 33.88 55134.03 88888.00 2008-04-23 09:31:04.875 114 12362.42 33.83 55134.03 88888.00 2008-04-23 09:31:05.000 114 12362.58 33.85 55134.00 88888.00 2008-04-23 09:31:05.125 114 12362.75 33.95 55134.03 88888.00 2008-04-23 09:31:05.250 114 12362.85 33.90 55134.03 88888.00 2008-04-23 09:31:05.375 114 12362.95 33.88 55133.97 88888.00 2008-04-23 09:31:05.500 114 12363.05 33.95 55134.00 88888.00 2008-04-23 09:31:05.625 114 12363.17 33.95 55133.97 88888.00 2008-04-23 09:31:05.750 114 12363.25 33.88 55133.95 88888.00 2008-04-23 09:31:05.875 114 12363.38 33.85 55133.93 88888.00 2008-04-23 09:31:06.000 114 12363.48 33.83 55133.88 88888.00 2008-04-23 09:31:06.125 114 12363.67 33.77 55133.85 88888.00 2008-04-23 09:31:06.250 114 12363.88 33.85 55133.85 88888.00 2008-04-23 09:31:06.375 114 12364.02 33.85 55133.80 88888.00 2008-04-23 09:31:06.500 114 12364.20 33.88 55133.80 88888.00 2008-04-23 09:31:06.625 114 12364.40 33.85 55133.78 88888.00 2008-04-23 09:31:06.750 114 12364.55 33.80 55133.70 88888.00 2008-04-23 09:31:06.875 114 12364.70 33.77 55133.70 88888.00 2008-04-23 09:31:07.000 114 12364.83 33.73 55133.65 88888.00 2008-04-23 09:31:07.125 114 12364.90 33.67 55133.62 88888.00 2008-04-23 09:31:07.250 114 12365.05 33.70 55133.62 88888.00 2008-04-23 09:31:07.375 114 12365.25 33.75 55133.60 88888.00 2008-04-23 09:31:07.500 114 12365.35 33.70 55133.55 88888.00 2008-04-23 09:31:07.625 114 12365.48 33.73 55133.50 88888.00 2008-04-23 09:31:07.750 114 12365.65 33.77 55133.47 88888.00 2008-04-23 09:31:07.875 114 12365.80 33.80 55133.45 88888.00 2008-04-23 09:31:08.000 114 12365.88 33.80 55133.38 88888.00 2008-04-23 09:31:08.125 114 12366.10 33.83 55133.35 88888.00 2008-04-23 09:31:08.250 114 12366.30 33.95 55133.32 88888.00 2008-04-23 09:31:08.375 114 12366.48 34.08 55133.30 88888.00 2008-04-23 09:31:08.500 114 12366.55 34.20 55133.25 88888.00 2008-04-23 09:31:08.625 114 12366.52 34.30 55133.18 88888.00 2008-04-23 09:31:08.750 114 12366.60 34.38 55133.12 88888.00 2008-04-23 09:31:08.875 114 12366.73 34.48 55133.07 88888.00 2008-04-23 09:31:09.000 114 12366.88 34.52 55133.03 88888.00 2008-04-23 09:31:09.125 114 12367.00 34.62 55132.97 88888.00 2008-04-23 09:31:09.250 114 12367.10 34.75 55132.93 88888.00 2008-04-23 09:31:09.375 114 12367.20 34.92 55132.93 88888.00 2008-04-23 09:31:09.500 114 12367.25 35.08 55132.88 88888.00 2008-04-23 09:31:09.625 114 12367.38 35.20 55132.82 88888.00 2008-04-23 09:31:09.750 114 12367.38 35.23 55132.78 88888.00 2008-04-23 09:31:09.875 114 12367.45 35.35 55132.78 88888.00 2008-04-23 09:31:10.000 114 12367.58 35.48 55132.70 88888.00 2008-04-23 09:31:10.125 114 12367.60 35.60 55132.68 88888.00 2008-04-23 09:31:10.250 114 12367.62 35.62 55132.60 88888.00 2008-04-23 09:31:10.375 114 12367.75 35.70 55132.50 88888.00 2008-04-23 09:31:10.500 114 12367.83 35.90 55132.53 88888.00 2008-04-23 09:31:10.625 114 12367.92 36.00 55132.47 88888.00 2008-04-23 09:31:10.750 114 12367.98 36.10 55132.47 88888.00 2008-04-23 09:31:10.875 114 12368.05 36.17 55132.45 88888.00 2008-04-23 09:31:11.000 114 12368.08 36.23 55132.35 88888.00 2008-04-23 09:31:11.125 114 12368.10 36.20 55132.32 88888.00 2008-04-23 09:31:11.250 114 12368.08 36.25 55132.25 88888.00 2008-04-23 09:31:11.375 114 12368.10 36.38 55132.22 88888.00 2008-04-23 09:31:11.500 114 12368.15 36.42 55132.20 88888.00 2008-04-23 09:31:11.625 114 12368.25 36.45 55132.15 88888.00 2008-04-23 09:31:11.750 114 12368.33 36.50 55132.10 88888.00 2008-04-23 09:31:11.875 114 12368.25 36.58 55132.07 88888.00 2008-04-23 09:31:12.000 114 12368.38 36.62 55132.03 88888.00 2008-04-23 09:31:12.125 114 12368.48 36.65 55132.00 88888.00 2008-04-23 09:31:12.250 114 12368.58 36.70 55131.95 88888.00 2008-04-23 09:31:12.375 114 12368.65 36.75 55131.93 88888.00 2008-04-23 09:31:12.500 114 12368.73 36.80 55131.90 88888.00 2008-04-23 09:31:12.625 114 12368.75 36.80 55131.85 88888.00 2008-04-23 09:31:12.750 114 12368.77 36.85 55131.85 88888.00 2008-04-23 09:31:12.875 114 12368.88 36.88 55131.80 88888.00 2008-04-23 09:31:13.000 114 12368.95 36.85 55131.72 88888.00 2008-04-23 09:31:13.125 114 12369.10 36.90 55131.70 88888.00 2008-04-23 09:31:13.250 114 12369.12 36.98 55131.68 88888.00 2008-04-23 09:31:13.375 114 12369.17 37.00 55131.65 88888.00 2008-04-23 09:31:13.500 114 12369.27 36.98 55131.62 88888.00 2008-04-23 09:31:13.625 114 12369.30 36.98 55131.62 88888.00 2008-04-23 09:31:13.750 114 12369.30 36.95 55131.62 88888.00 2008-04-23 09:31:13.875 114 12369.33 36.90 55131.57 88888.00 2008-04-23 09:31:14.000 114 12369.35 36.90 55131.55 88888.00 2008-04-23 09:31:14.125 114 12369.40 36.90 55131.57 88888.00 2008-04-23 09:31:14.250 114 12369.42 36.77 55131.55 88888.00 2008-04-23 09:31:14.375 114 12369.58 36.80 55131.55 88888.00 2008-04-23 09:31:14.500 114 12369.60 36.75 55131.55 88888.00 2008-04-23 09:31:14.625 114 12369.60 36.70 55131.53 88888.00 2008-04-23 09:31:14.750 114 12369.62 36.70 55131.53 88888.00 2008-04-23 09:31:14.875 114 12369.70 36.65 55131.47 88888.00 2008-04-23 09:31:15.000 114 12369.77 36.55 55131.45 88888.00 2008-04-23 09:31:15.125 114 12369.77 36.55 55131.47 88888.00 2008-04-23 09:31:15.250 114 12369.77 36.52 55131.50 88888.00 2008-04-23 09:31:15.375 114 12369.83 36.50 55131.50 88888.00 2008-04-23 09:31:15.500 114 12369.90 36.50 55131.53 88888.00 2008-04-23 09:31:15.625 114 12369.90 36.42 55131.50 88888.00 2008-04-23 09:31:15.750 114 12369.92 36.40 55131.50 88888.00 2008-04-23 09:31:15.875 114 12369.90 36.38 55131.53 88888.00 2008-04-23 09:31:16.000 114 12369.83 36.23 55131.47 88888.00 2008-04-23 09:31:16.125 114 12369.83 36.23 55131.50 88888.00 2008-04-23 09:31:16.250 114 12369.95 36.25 55131.50 88888.00 2008-04-23 09:31:16.375 114 12370.00 36.23 55131.50 88888.00 2008-04-23 09:31:16.500 114 12369.95 36.20 55131.50 88888.00 2008-04-23 09:31:16.625 114 12369.92 36.20 55131.50 88888.00 2008-04-23 09:31:16.750 114 12369.88 36.23 55131.50 88888.00 2008-04-23 09:31:16.875 114 12369.80 36.23 55131.53 88888.00 2008-04-23 09:31:17.000 114 12369.77 36.27 55131.57 88888.00 2008-04-23 09:31:17.125 114 12369.75 36.33 55131.57 88888.00 2008-04-23 09:31:17.250 114 12369.55 36.27 55131.55 88888.00 2008-04-23 09:31:17.375 114 12369.55 36.38 55131.60 88888.00 2008-04-23 09:31:17.500 114 12369.52 36.40 55131.57 88888.00 2008-04-23 09:31:17.625 114 12369.38 36.45 55131.55 88888.00 2008-04-23 09:31:17.750 114 12369.33 36.52 55131.62 88888.00 2008-04-23 09:31:17.875 114 12369.35 36.58 55131.62 88888.00 2008-04-23 09:31:18.000 114 12369.30 36.65 55131.62 88888.00 2008-04-23 09:31:18.125 114 12369.23 36.62 55131.57 88888.00 2008-04-23 09:31:18.250 114 12369.20 36.62 55131.57 88888.00 2008-04-23 09:31:18.375 114 12369.27 36.70 55131.60 88888.00 2008-04-23 09:31:18.500 114 12369.25 36.80 55131.62 88888.00 2008-04-23 09:31:18.625 114 12369.12 36.88 55131.62 88888.00 2008-04-23 09:31:18.750 114 12368.92 36.90 55131.65 88888.00 2008-04-23 09:31:18.875 114 12368.80 36.85 55131.60 88888.00 2008-04-23 09:31:19.000 114 12368.75 36.85 55131.62 88888.00 2008-04-23 09:31:19.125 114 12368.77 36.92 55131.65 88888.00 2008-04-23 09:31:19.250 114 12368.70 36.92 55131.65 88888.00 2008-04-23 09:31:19.375 114 12368.62 36.90 55131.65 88888.00 2008-04-23 09:31:19.500 114 12368.65 36.92 55131.70 88888.00 2008-04-23 09:31:19.625 114 12368.60 36.90 55131.70 88888.00 2008-04-23 09:31:19.750 114 12368.52 36.88 55131.68 88888.00 2008-04-23 09:31:19.875 114 12368.45 36.77 55131.68 88888.00 2008-04-23 09:31:20.000 114 12368.45 36.73 55131.70 88888.00 2008-04-23 09:31:20.125 114 12368.48 36.73 55131.72 88888.00 2008-04-23 09:31:20.250 114 12368.42 36.55 55131.70 88888.00 2008-04-23 09:31:20.375 114 12368.38 36.48 55131.68 88888.00 2008-04-23 09:31:20.500 114 12368.40 36.48 55131.72 88888.00 2008-04-23 09:31:20.625 114 12368.40 36.45 55131.72 88888.00 2008-04-23 09:31:20.750 114 12368.38 36.42 55131.78 88888.00 2008-04-23 09:31:20.875 114 12368.40 36.45 55131.80 88888.00 2008-04-23 09:31:21.000 114 12368.48 36.38 55131.78 88888.00 2008-04-23 09:31:21.125 114 12368.48 36.33 55131.80 88888.00 2008-04-23 09:31:21.250 114 12368.50 36.25 55131.88 88888.00 2008-04-23 09:31:21.375 114 12368.50 36.20 55131.85 88888.00 2008-04-23 09:31:21.500 114 12368.48 36.15 55131.88 88888.00 2008-04-23 09:31:21.625 114 12368.42 36.08 55131.88 88888.00 2008-04-23 09:31:21.750 114 12368.40 36.08 55131.88 88888.00 2008-04-23 09:31:21.875 114 12368.42 36.08 55131.93 88888.00 2008-04-23 09:31:22.000 114 12368.40 36.08 55131.93 88888.00 2008-04-23 09:31:22.125 114 12368.30 36.05 55131.95 88888.00 2008-04-23 09:31:22.250 114 12368.25 36.00 55131.95 88888.00 2008-04-23 09:31:22.375 114 12368.27 36.05 55131.95 88888.00 2008-04-23 09:31:22.500 114 12368.25 36.08 55132.00 88888.00 2008-04-23 09:31:22.625 114 12368.23 36.05 55132.00 88888.00 2008-04-23 09:31:22.750 114 12368.23 36.02 55132.03 88888.00 2008-04-23 09:31:22.875 114 12368.23 35.95 55132.03 88888.00 2008-04-23 09:31:23.000 114 12368.23 35.95 55132.05 88888.00 2008-04-23 09:31:23.125 114 12368.33 36.00 55132.12 88888.00 2008-04-23 09:31:23.250 114 12368.35 35.95 55132.15 88888.00 2008-04-23 09:31:23.375 114 12368.38 35.92 55132.15 88888.00 2008-04-23 09:31:23.500 114 12368.40 35.85 55132.15 88888.00 2008-04-23 09:31:23.625 114 12368.42 35.77 55132.12 88888.00 2008-04-23 09:31:23.750 114 12368.50 35.73 55132.15 88888.00 2008-04-23 09:31:23.875 114 12368.60 35.73 55132.22 88888.00 2008-04-23 09:31:24.000 114 12368.67 35.67 55132.22 88888.00 2008-04-23 09:31:24.125 114 12368.77 35.58 55132.22 88888.00 2008-04-23 09:31:24.250 114 12368.80 35.45 55132.22 88888.00 2008-04-23 09:31:24.375 114 12368.85 35.35 55132.22 88888.00 2008-04-23 09:31:24.500 114 12368.98 35.30 55132.28 88888.00 2008-04-23 09:31:24.625 114 12368.90 35.23 55132.25 88888.00 2008-04-23 09:31:24.750 114 12368.95 35.17 55132.28 88888.00 2008-04-23 09:31:24.875 114 12369.00 35.02 55132.25 88888.00 2008-04-23 09:31:25.000 114 12369.05 34.80 55132.25 88888.00 2008-04-23 09:31:25.125 114 12369.08 34.73 55132.28 88888.00 2008-04-23 09:31:25.250 114 12369.12 34.60 55132.35 88888.00 2008-04-23 09:31:25.375 114 12369.12 34.58 55132.32 88888.00 2008-04-23 09:31:25.500 114 12369.15 34.50 55132.32 88888.00 2008-04-23 09:31:25.625 114 12369.12 34.42 55132.32 88888.00 2008-04-23 09:31:25.750 114 12369.25 34.40 55132.35 88888.00 2008-04-23 09:31:25.875 114 12369.50 34.35 55132.43 88888.00 2008-04-23 09:31:26.000 114 12369.60 34.27 55132.43 88888.00 2008-04-23 09:31:26.125 114 12369.55 34.15 55132.43 88888.00 2008-04-23 09:31:26.250 114 12369.52 34.08 55132.43 88888.00 2008-04-23 09:31:26.375 114 12369.58 34.05 55132.40 88888.00 2008-04-23 09:31:26.500 114 12369.55 33.92 55132.43 88888.00 2008-04-23 09:31:26.625 114 12369.52 33.83 55132.43 88888.00 2008-04-23 09:31:26.750 114 12369.62 33.77 55132.50 88888.00 2008-04-23 09:31:26.875 114 12369.62 33.77 55132.50 88888.00 2008-04-23 09:31:27.000 114 12369.62 33.73 55132.50 88888.00 2008-04-23 09:31:27.125 114 12369.70 33.67 55132.55 88888.00 2008-04-23 09:31:27.250 114 12369.73 33.62 55132.60 88888.00 2008-04-23 09:31:27.375 114 12369.65 33.60 55132.57 88888.00 2008-04-23 09:31:27.500 114 12369.50 33.52 55132.55 88888.00 2008-04-23 09:31:27.625 114 12369.42 33.42 55132.55 88888.00 2008-04-23 09:31:27.750 114 12369.48 33.40 55132.57 88888.00 2008-04-23 09:31:27.875 114 12369.50 33.38 55132.60 88888.00 2008-04-23 09:31:28.000 114 12369.55 33.35 55132.65 88888.00 2008-04-23 09:31:28.125 114 12369.48 33.23 55132.68 88888.00 2008-04-23 09:31:28.250 114 12369.27 33.12 55132.62 88888.00 2008-04-23 09:31:28.375 114 12369.27 33.10 55132.62 88888.00 2008-04-23 09:31:28.500 114 12369.38 33.15 55132.70 88888.00 2008-04-23 09:31:28.625 114 12369.40 33.12 55132.72 88888.00 2008-04-23 09:31:28.750 114 12369.40 33.05 55132.72 88888.00 2008-04-23 09:31:28.875 114 12369.42 33.00 55132.72 88888.00 2008-04-23 09:31:29.000 114 12369.35 32.92 55132.70 88888.00 2008-04-23 09:31:29.125 114 12369.35 32.88 55132.75 88888.00 2008-04-23 09:31:29.250 114 12369.42 32.85 55132.80 88888.00 2008-04-23 09:31:29.375 114 12369.45 32.77 55132.80 88888.00 2008-04-23 09:31:29.500 114 12369.38 32.77 55132.82 88888.00 2008-04-23 09:31:29.625 114 12369.33 32.83 55132.85 88888.00 2008-04-23 09:31:29.750 114 12369.35 32.88 55132.88 88888.00 2008-04-23 09:31:29.875 114 12369.33 32.80 55132.90 88888.00 2008-04-23 09:31:30.000 114 12369.25 32.88 55132.93 88888.00 2008-04-23 09:31:30.125 114 12369.23 32.92 55132.93 88888.00 2008-04-23 09:31:30.250 114 12369.15 32.90 55132.93 88888.00 2008-04-23 09:31:30.375 114 12368.98 32.98 55132.93 88888.00 2008-04-23 09:31:30.500 114 12368.92 33.05 55132.95 88888.00 2008-04-23 09:31:30.625 114 12368.98 33.10 55133.00 88888.00 2008-04-23 09:31:30.750 114 12368.98 33.20 55132.97 88888.00 2008-04-23 09:31:30.875 114 12368.92 33.25 55132.97 88888.00 2008-04-23 09:31:31.000 114 12368.90 33.27 55132.97 88888.00 2008-04-23 09:31:31.125 114 12368.90 33.45 55133.00 88888.00 2008-04-23 09:31:31.250 114 12368.88 33.55 55133.05 88888.00 2008-04-23 09:31:31.375 114 12368.85 33.58 55133.05 88888.00 2008-04-23 09:31:31.500 114 12368.83 33.62 55133.05 88888.00 2008-04-23 09:31:31.625 114 12368.77 33.67 55133.03 88888.00 2008-04-23 09:31:31.750 114 12368.75 33.70 55133.00 88888.00 2008-04-23 09:31:31.875 114 12368.77 33.80 55133.05 88888.00 2008-04-23 09:31:32.000 114 12368.85 33.90 55133.05 88888.00 2008-04-23 09:31:32.125 114 12368.90 33.95 55133.07 88888.00 2008-04-23 09:31:32.250 114 12368.95 34.00 55133.07 88888.00 2008-04-23 09:31:32.375 114 12368.95 34.00 55133.05 88888.00 2008-04-23 09:31:32.500 114 12368.92 34.05 55133.03 88888.00 2008-04-23 09:31:32.625 114 12369.00 34.12 55133.05 88888.00 2008-04-23 09:31:32.750 114 12369.12 34.12 55133.07 88888.00 2008-04-23 09:31:32.875 114 12369.15 34.17 55133.10 88888.00 2008-04-23 09:31:33.000 114 12369.12 34.20 55133.07 88888.00 2008-04-23 09:31:33.125 114 12369.20 34.17 55133.07 88888.00 2008-04-23 09:31:33.250 114 12369.30 34.15 55133.05 88888.00 2008-04-23 09:31:33.375 114 12369.45 34.15 55133.07 88888.00 2008-04-23 09:31:33.500 114 12369.52 34.12 55133.07 88888.00 2008-04-23 09:31:33.625 114 12369.58 34.05 55133.10 88888.00 2008-04-23 09:31:33.750 114 12369.70 34.00 55133.12 88888.00 2008-04-23 09:31:33.875 114 12369.80 34.00 55133.12 88888.00 2008-04-23 09:31:34.000 114 12369.90 34.00 55133.12 88888.00 2008-04-23 09:31:34.125 114 12370.00 33.85 55133.07 88888.00 2008-04-23 09:31:34.250 114 12370.05 33.83 55133.07 88888.00 2008-04-23 09:31:34.375 114 12370.10 33.83 55133.10 88888.00 2008-04-23 09:31:34.500 114 12370.23 33.75 55133.12 88888.00 2008-04-23 09:31:34.625 114 12370.25 33.62 55133.12 88888.00 2008-04-23 09:31:34.750 114 12370.30 33.60 55133.12 88888.00 2008-04-23 09:31:34.875 114 12370.35 33.58 55133.15 88888.00 2008-04-23 09:31:35.000 114 12370.48 33.55 55133.15 88888.00 2008-04-23 09:31:35.125 114 12370.60 33.48 55133.18 88888.00 2008-04-23 09:31:35.250 114 12370.62 33.38 55133.20 88888.00 2008-04-23 09:31:35.375 114 12370.73 33.33 55133.20 88888.00 2008-04-23 09:31:35.500 114 12370.88 33.30 55133.18 88888.00 2008-04-23 09:31:35.625 114 12371.00 33.25 55133.18 88888.00 2008-04-23 09:31:35.750 114 12371.05 33.20 55133.18 88888.00 2008-04-23 09:31:35.875 114 12371.17 33.23 55133.22 88888.00 2008-04-23 09:31:36.000 114 12371.23 33.20 55133.22 88888.00 2008-04-23 09:31:36.125 114 12371.25 33.10 55133.28 88888.00 2008-04-23 09:31:36.250 114 12371.30 33.00 55133.35 88888.00 2008-04-23 09:31:36.375 114 12371.30 32.92 55133.32 88888.00 2008-04-23 09:31:36.500 114 12371.38 32.90 55133.35 88888.00 2008-04-23 09:31:36.625 114 12371.55 32.90 55133.38 88888.00 2008-04-23 09:31:36.750 114 12371.58 32.75 55133.40 88888.00 2008-04-23 09:31:36.875 114 12371.50 32.52 55133.38 88888.00 2008-04-23 09:31:37.000 114 12371.52 32.35 55133.38 88888.00 2008-04-23 09:31:37.125 114 12371.67 32.17 55133.43 88888.00 2008-04-23 09:31:37.250 114 12371.75 31.98 55133.45 88888.00 2008-04-23 09:31:37.375 114 12371.80 31.85 55133.45 88888.00 2008-04-23 09:31:37.500 114 12371.85 31.73 55133.50 88888.00 2008-04-23 09:31:37.625 114 12371.90 31.65 55133.55 88888.00 2008-04-23 09:31:37.750 114 12372.00 31.52 55133.60 88888.00 2008-04-23 09:31:37.875 114 12372.02 31.35 55133.62 88888.00 2008-04-23 09:31:38.000 114 12372.08 31.20 55133.65 88888.00 2008-04-23 09:31:38.125 114 12372.12 31.12 55133.70 88888.00 2008-04-23 09:31:38.250 114 12372.12 30.98 55133.75 88888.00 2008-04-23 09:31:38.375 114 12372.08 30.82 55133.75 88888.00 2008-04-23 09:31:38.500 114 12372.08 30.68 55133.80 88888.00 2008-04-23 09:31:38.625 114 12372.02 30.55 55133.85 88888.00 2008-04-23 09:31:38.750 114 12372.08 30.40 55133.90 88888.00 2008-04-23 09:31:38.875 114 12372.05 30.25 55133.95 88888.00 2008-04-23 09:31:39.000 114 12372.00 30.10 55133.95 88888.00 2008-04-23 09:31:39.125 114 12371.92 30.00 55134.00 88888.00 2008-04-23 09:31:39.250 114 12371.90 29.82 55134.03 88888.00 2008-04-23 09:31:39.375 114 12371.90 29.68 55134.07 88888.00 2008-04-23 09:31:39.500 114 12371.83 29.60 55134.10 88888.00 2008-04-23 09:31:39.625 114 12371.85 29.50 55134.12 88888.00 2008-04-23 09:31:39.750 114 12371.85 29.40 55134.20 88888.00 2008-04-23 09:31:39.875 114 12371.70 29.23 55134.25 88888.00 2008-04-23 09:31:40.000 114 12371.58 29.05 55134.25 88888.00 2008-04-23 09:31:40.125 114 12371.52 29.02 55134.30 88888.00 2008-04-23 09:31:40.250 114 12371.48 29.00 55134.35 88888.00 2008-04-23 09:31:40.375 114 12371.45 28.95 55134.38 88888.00 2008-04-23 09:31:40.500 114 12371.42 28.90 55134.40 88888.00 2008-04-23 09:31:40.625 114 12371.40 28.88 55134.47 88888.00 2008-04-23 09:31:40.750 114 12371.27 28.88 55134.47 88888.00 2008-04-23 09:31:40.875 114 12371.23 28.88 55134.47 88888.00 2008-04-23 09:31:41.000 114 12371.20 28.88 55134.50 88888.00 2008-04-23 09:31:41.125 114 12371.12 28.90 55134.53 88888.00 2008-04-23 09:31:41.250 114 12371.10 28.90 55134.60 88888.00 2008-04-23 09:31:41.375 114 12371.12 28.93 55134.57 88888.00 2008-04-23 09:31:41.500 114 12371.10 28.93 55134.60 88888.00 2008-04-23 09:31:41.625 114 12370.98 28.98 55134.62 88888.00 2008-04-23 09:31:41.750 114 12370.98 29.05 55134.70 88888.00 2008-04-23 09:31:41.875 114 12370.95 29.20 55134.75 88888.00 2008-04-23 09:31:42.000 114 12370.98 29.20 55134.75 88888.00 2008-04-23 09:31:42.125 114 12370.85 29.20 55134.78 88888.00 2008-04-23 09:31:42.250 114 12370.70 29.27 55134.78 88888.00 2008-04-23 09:31:42.375 114 12370.70 29.38 55134.80 88888.00 2008-04-23 09:31:42.500 114 12370.73 29.48 55134.82 88888.00 2008-04-23 09:31:42.625 114 12370.70 29.57 55134.88 88888.00 2008-04-23 09:31:42.750 114 12370.60 29.68 55134.90 88888.00 2008-04-23 09:31:42.875 114 12370.48 29.70 55134.93 88888.00 2008-04-23 09:31:43.000 114 12370.35 29.75 55134.90 88888.00 2008-04-23 09:31:43.125 114 12370.30 29.85 55134.95 88888.00 2008-04-23 09:31:43.250 114 12370.12 29.93 55135.03 88888.00 2008-04-23 09:31:43.375 114 12370.08 30.07 55135.05 88888.00 2008-04-23 09:31:43.500 114 12370.10 30.12 55135.07 88888.00 2008-04-23 09:31:43.625 114 12370.02 30.23 55135.12 88888.00 2008-04-23 09:31:43.750 114 12369.95 30.27 55135.15 88888.00 2008-04-23 09:31:43.875 114 12369.90 30.30 55135.12 88888.00 2008-04-23 09:31:44.000 114 12369.85 30.30 55135.15 88888.00 2008-04-23 09:31:44.125 114 12369.88 30.40 55135.22 88888.00 2008-04-23 09:31:44.250 114 12369.83 30.43 55135.28 88888.00 2008-04-23 09:31:44.375 114 12369.70 30.43 55135.25 88888.00 2008-04-23 09:31:44.500 114 12369.65 30.38 55135.30 88888.00 2008-04-23 09:31:44.625 114 12369.73 30.43 55135.35 88888.00 2008-04-23 09:31:44.750 114 12369.77 30.48 55135.35 88888.00 2008-04-23 09:31:44.875 114 12369.80 30.38 55135.38 88888.00 2008-04-23 09:31:45.000 114 12369.88 30.32 55135.38 88888.00 2008-04-23 09:31:45.125 114 12369.88 30.30 55135.40 88888.00 2008-04-23 09:31:45.250 114 12369.83 30.30 55135.43 88888.00 2008-04-23 09:31:45.375 114 12369.83 30.27 55135.50 88888.00 2008-04-23 09:31:45.500 114 12369.77 30.20 55135.50 88888.00 2008-04-23 09:31:45.625 114 12369.73 30.18 55135.53 88888.00 2008-04-23 09:31:45.750 114 12369.77 30.18 55135.57 88888.00 2008-04-23 09:31:45.875 114 12369.85 30.20 55135.65 88888.00 2008-04-23 09:31:46.000 114 12369.92 30.15 55135.68 88888.00 2008-04-23 09:31:46.125 114 12369.92 30.05 55135.68 88888.00 2008-04-23 09:31:46.250 114 12369.75 29.98 55135.68 88888.00 2008-04-23 09:31:46.375 114 12369.73 29.95 55135.68 88888.00 2008-04-23 09:31:46.500 114 12369.77 29.98 55135.72 88888.00 2008-04-23 09:31:46.625 114 12369.75 29.93 55135.75 88888.00 2008-04-23 09:31:46.750 114 12369.70 29.90 55135.75 88888.00 2008-04-23 09:31:46.875 114 12369.75 29.98 55135.85 88888.00 2008-04-23 09:31:47.000 114 12369.80 29.95 55135.93 88888.00 2008-04-23 09:31:47.125 114 12369.75 29.93 55135.95 88888.00 2008-04-23 09:31:47.250 114 12369.67 29.98 55135.97 88888.00 2008-04-23 09:31:47.375 114 12369.65 29.98 55136.03 88888.00 2008-04-23 09:31:47.500 114 12369.65 29.93 55136.05 88888.00 2008-04-23 09:31:47.625 114 12369.62 29.88 55136.07 88888.00 2008-04-23 09:31:47.750 114 12369.65 29.88 55136.15 88888.00 2008-04-23 09:31:47.875 114 12369.77 29.85 55136.18 88888.00 2008-04-23 09:31:48.000 114 12369.83 29.82 55136.18 88888.00 2008-04-23 09:31:48.125 114 12369.83 29.85 55136.22 88888.00 2008-04-23 09:31:48.250 114 12369.75 29.80 55136.28 88888.00 2008-04-23 09:31:48.375 114 12369.75 29.80 55136.28 88888.00 2008-04-23 09:31:48.500 114 12369.75 29.88 55136.32 88888.00 2008-04-23 09:31:48.625 114 12369.75 29.88 55136.38 88888.00 2008-04-23 09:31:48.750 114 12369.65 29.88 55136.38 88888.00 2008-04-23 09:31:48.875 114 12369.60 29.88 55136.38 88888.00 2008-04-23 09:31:49.000 114 12369.62 29.90 55136.43 88888.00 2008-04-23 09:31:49.125 114 12369.70 29.95 55136.50 88888.00 2008-04-23 09:31:49.250 114 12369.67 29.95 55136.53 88888.00 2008-04-23 09:31:49.375 114 12369.70 29.93 55136.53 88888.00 2008-04-23 09:31:49.500 114 12369.67 29.90 55136.57 88888.00 2008-04-23 09:31:49.625 114 12369.73 29.95 55136.60 88888.00 2008-04-23 09:31:49.750 114 12369.80 29.98 55136.65 88888.00 2008-04-23 09:31:49.875 114 12369.85 30.02 55136.70 88888.00 2008-04-23 09:31:50.000 114 12369.92 29.98 55136.70 88888.00 2008-04-23 09:31:50.125 114 12369.92 29.88 55136.72 88888.00 2008-04-23 09:31:50.250 114 12369.90 29.85 55136.75 88888.00 2008-04-23 09:31:50.375 114 12369.92 29.85 55136.72 88888.00 2008-04-23 09:31:50.500 114 12370.00 29.90 55136.78 88888.00 2008-04-23 09:31:50.625 114 12370.10 29.90 55136.80 88888.00 2008-04-23 09:31:50.750 114 12370.08 29.80 55136.80 88888.00 2008-04-23 09:31:50.875 114 12370.02 29.80 55136.88 88888.00 2008-04-23 09:31:51.000 114 12370.05 29.88 55136.93 88888.00 2008-04-23 09:31:51.125 114 12370.05 29.88 55136.93 88888.00 2008-04-23 09:31:51.250 114 12370.05 29.85 55136.97 88888.00 2008-04-23 09:31:51.375 114 12370.02 29.80 55136.97 88888.00 2008-04-23 09:31:51.500 114 12370.00 29.75 55137.00 88888.00 2008-04-23 09:31:51.625 114 12369.98 29.77 55137.05 88888.00 2008-04-23 09:31:51.750 114 12370.00 29.82 55137.07 88888.00 2008-04-23 09:31:51.875 114 12370.00 29.85 55137.15 88888.00 2008-04-23 09:31:52.000 114 12370.02 29.85 55137.15 88888.00 2008-04-23 09:31:52.125 114 12370.02 29.88 55137.18 88888.00 2008-04-23 09:31:52.250 114 12370.02 29.85 55137.20 88888.00 2008-04-23 09:31:52.375 114 12370.00 29.85 55137.20 88888.00 2008-04-23 09:31:52.500 114 12370.00 29.90 55137.25 88888.00 2008-04-23 09:31:52.625 114 12369.95 30.00 55137.30 88888.00 2008-04-23 09:31:52.750 114 12369.85 30.00 55137.30 88888.00 2008-04-23 09:31:52.875 114 12369.85 30.02 55137.32 88888.00 2008-04-23 09:31:53.000 114 12369.92 30.15 55137.40 88888.00 2008-04-23 09:31:53.125 114 12369.95 30.23 55137.43 88888.00 2008-04-23 09:31:53.250 114 12369.83 30.20 55137.47 88888.00 2008-04-23 09:31:53.375 114 12369.92 30.27 55137.53 88888.00 2008-04-23 09:31:53.500 114 12369.92 30.35 55137.55 88888.00 2008-04-23 09:31:53.625 114 12369.77 30.43 55137.57 88888.00 2008-04-23 09:31:53.750 114 12369.65 30.38 55137.60 88888.00 2008-04-23 09:31:53.875 114 12369.62 30.40 55137.65 88888.00 2008-04-23 09:31:54.000 114 12369.60 30.48 55137.68 88888.00 2008-04-23 09:31:54.125 114 12369.45 30.50 55137.70 88888.00 2008-04-23 09:31:54.250 114 12369.30 30.55 55137.75 88888.00 2008-04-23 09:31:54.375 114 12369.20 30.60 55137.75 88888.00 2008-04-23 09:31:54.500 114 12369.10 30.65 55137.80 88888.00 2008-04-23 09:31:54.625 114 12369.05 30.73 55137.85 88888.00 2008-04-23 09:31:54.750 114 12368.92 30.80 55137.88 88888.00 2008-04-23 09:31:54.875 114 12368.80 30.80 55137.93 88888.00 2008-04-23 09:31:55.000 114 12368.73 30.77 55137.95 88888.00 2008-04-23 09:31:55.125 114 12368.58 30.80 55138.00 88888.00 2008-04-23 09:31:55.250 114 12368.42 30.88 55138.05 88888.00 2008-04-23 09:31:55.375 114 12368.33 30.90 55138.05 88888.00 2008-04-23 09:31:55.500 114 12368.15 30.88 55138.07 88888.00 2008-04-23 09:31:55.625 114 12368.00 30.82 55138.12 88888.00 2008-04-23 09:31:55.750 114 12367.90 30.88 55138.18 88888.00 2008-04-23 09:31:55.875 114 12367.85 30.90 55138.25 88888.00 2008-04-23 09:31:56.000 114 12367.80 30.88 55138.30 88888.00 2008-04-23 09:31:56.125 114 12367.70 30.80 55138.32 88888.00 2008-04-23 09:31:56.250 114 12367.52 30.75 55138.38 88888.00 2008-04-23 09:31:56.375 114 12367.35 30.70 55138.38 88888.00 2008-04-23 09:31:56.500 114 12367.27 30.62 55138.40 88888.00 2008-04-23 09:31:56.625 114 12367.23 30.55 55138.47 88888.00 2008-04-23 09:31:56.750 114 12367.10 30.50 55138.50 88888.00 2008-04-23 09:31:56.875 114 12366.98 30.35 55138.55 88888.00 2008-04-23 09:31:57.000 114 12366.88 30.20 55138.60 88888.00 2008-04-23 09:31:57.125 114 12366.83 30.07 55138.65 88888.00 2008-04-23 09:31:57.250 114 12366.75 29.93 55138.72 88888.00 2008-04-23 09:31:57.375 114 12366.75 29.85 55138.75 88888.00 2008-04-23 09:31:57.500 114 12366.73 29.75 55138.82 88888.00 2008-04-23 09:31:57.625 114 12366.67 29.52 55138.85 88888.00 2008-04-23 09:31:57.750 114 12366.65 29.30 55138.88 88888.00 2008-04-23 09:31:57.875 114 12366.67 29.10 55138.90 88888.00 2008-04-23 09:31:58.000 114 12366.70 28.95 55138.93 88888.00 2008-04-23 09:31:58.125 114 12366.77 28.88 55139.03 88888.00 2008-04-23 09:31:58.250 114 12366.88 28.77 55139.12 88888.00 2008-04-23 09:31:58.375 114 12366.92 28.68 55139.15 88888.00 2008-04-23 09:31:58.500 114 12366.88 28.55 55139.20 88888.00 2008-04-23 09:31:58.625 114 12366.83 28.38 55139.20 88888.00 2008-04-23 09:31:58.750 114 12366.90 28.27 55139.25 88888.00 2008-04-23 09:31:58.875 114 12366.98 28.18 55139.30 88888.00 2008-04-23 09:31:59.000 114 12366.98 28.10 55139.32 88888.00 2008-04-23 09:31:59.125 114 12366.90 27.98 55139.38 88888.00 2008-04-23 09:31:59.250 114 12366.80 27.82 55139.43 88888.00 2008-04-23 09:31:59.375 114 12366.83 27.77 55139.47 88888.00 2008-04-23 09:31:59.500 114 12366.88 27.70 55139.53 88888.00 2008-04-23 09:31:59.625 114 12366.83 27.60 55139.55 88888.00 2008-04-23 09:31:59.750 114 12366.77 27.55 55139.57 88888.00 2008-04-23 09:31:59.875 114 12366.88 27.60 55139.68 88888.00 2008-04-23 09:32:00.000 114 12366.92 27.60 55139.70 88888.00 2008-04-23 09:32:00.125 114 12366.88 27.52 55139.72 88888.00 2008-04-23 09:32:00.250 114 12366.77 27.45 55139.72 88888.00 2008-04-23 09:32:00.375 114 12366.85 27.38 55139.75 88888.00 2008-04-23 09:32:00.500 114 12366.88 27.32 55139.78 88888.00 2008-04-23 09:32:00.625 114 12367.00 27.40 55139.85 88888.00 2008-04-23 09:32:00.750 114 12367.10 27.40 55139.88 88888.00 2008-04-23 09:32:00.875 114 12367.20 27.40 55139.90 88888.00 2008-04-23 09:32:01.000 114 12367.27 27.32 55139.88 88888.00 2008-04-23 09:32:01.125 114 12367.35 27.27 55139.88 88888.00 2008-04-23 09:32:01.250 114 12367.45 27.25 55139.90 88888.00 2008-04-23 09:32:01.375 114 12367.67 27.27 55139.88 88888.00 2008-04-23 09:32:01.500 114 12367.92 27.35 55139.90 88888.00 2008-04-23 09:32:01.625 114 12368.05 27.43 55139.93 88888.00 2008-04-23 09:32:01.750 114 12368.17 27.43 55139.93 88888.00 2008-04-23 09:32:01.875 114 12368.35 27.43 55139.93 88888.00 2008-04-23 09:32:02.000 114 12368.45 27.43 55139.95 88888.00 2008-04-23 09:32:02.125 114 12368.52 27.45 55139.93 88888.00 2008-04-23 09:32:02.250 114 12368.70 27.60 55139.97 88888.00 2008-04-23 09:32:02.375 114 12368.88 27.62 55139.95 88888.00 2008-04-23 09:32:02.500 114 12369.05 27.62 55139.95 88888.00 2008-04-23 09:32:02.625 114 12369.12 27.68 55139.97 88888.00 2008-04-23 09:32:02.750 114 12369.25 27.68 55139.95 88888.00 2008-04-23 09:32:02.875 114 12369.27 27.77 55139.97 88888.00 2008-04-23 09:32:03.000 114 12369.35 27.85 55139.95 88888.00 2008-04-23 09:32:03.125 114 12369.42 27.90 55139.95 88888.00 2008-04-23 09:32:03.250 114 12369.55 28.07 55139.97 88888.00 2008-04-23 09:32:03.375 114 12369.73 28.27 55140.03 88888.00 2008-04-23 09:32:03.500 114 12369.83 28.40 55140.05 88888.00 2008-04-23 09:32:03.625 114 12369.85 28.45 55140.03 88888.00 2008-04-23 09:32:03.750 114 12369.90 28.55 55140.03 88888.00 2008-04-23 09:32:03.875 114 12369.98 28.73 55139.97 88888.00 2008-04-23 09:32:04.000 114 12370.00 28.82 55139.95 88888.00 2008-04-23 09:32:04.125 114 12369.95 28.95 55139.97 88888.00 2008-04-23 09:32:04.250 114 12369.83 29.12 55140.00 88888.00 2008-04-23 09:32:04.375 114 12369.85 29.32 55140.00 88888.00 2008-04-23 09:32:04.500 114 12369.83 29.50 55140.03 88888.00 2008-04-23 09:32:04.625 114 12369.77 29.60 55140.00 88888.00 2008-04-23 09:32:04.750 114 12369.73 29.73 55140.00 88888.00 2008-04-23 09:32:04.875 114 12369.70 29.90 55140.03 88888.00 2008-04-23 09:32:05.000 114 12369.65 30.05 55140.03 88888.00 2008-04-23 09:32:05.125 114 12369.55 30.12 55140.00 88888.00 2008-04-23 09:32:05.250 114 12369.35 30.20 55139.97 88888.00 2008-04-23 09:32:05.375 114 12369.30 30.35 55140.00 88888.00 2008-04-23 09:32:05.500 114 12369.33 30.50 55140.05 88888.00 2008-04-23 09:32:05.625 114 12369.23 30.57 55140.03 88888.00 2008-04-23 09:32:05.750 114 12369.05 30.68 55140.05 88888.00 2008-04-23 09:32:05.875 114 12368.90 30.75 55140.05 88888.00 2008-04-23 09:32:06.000 114 12368.77 30.73 55140.05 88888.00 2008-04-23 09:32:06.125 114 12368.67 30.77 55140.07 88888.00 2008-04-23 09:32:06.250 114 12368.58 30.80 55140.07 88888.00 2008-04-23 09:32:06.375 114 12368.55 30.77 55140.07 88888.00 2008-04-23 09:32:06.500 114 12368.55 30.75 55140.07 88888.00 2008-04-23 09:32:06.625 114 12368.48 30.75 55140.07 88888.00 2008-04-23 09:32:06.750 114 12368.45 30.70 55140.07 88888.00 2008-04-23 09:32:06.875 114 12368.42 30.62 55140.07 88888.00 2008-04-23 09:32:07.000 114 12368.48 30.50 55140.07 88888.00 2008-04-23 09:32:07.125 114 12368.42 30.40 55140.07 88888.00 2008-04-23 09:32:07.250 114 12368.35 30.23 55140.10 88888.00 2008-04-23 09:32:07.375 114 12368.30 30.12 55140.10 88888.00 2008-04-23 09:32:07.500 114 12368.30 30.12 55140.12 88888.00 2008-04-23 09:32:07.625 114 12368.27 30.07 55140.18 88888.00 2008-04-23 09:32:07.750 114 12368.17 29.82 55140.15 88888.00 2008-04-23 09:32:07.875 114 12368.12 29.70 55140.18 88888.00 2008-04-23 09:32:08.000 114 12368.08 29.65 55140.18 88888.00 2008-04-23 09:32:08.125 114 12368.10 29.60 55140.28 88888.00 2008-04-23 09:32:08.250 114 12368.08 29.43 55140.28 88888.00 2008-04-23 09:32:08.375 114 12368.00 29.32 55140.28 88888.00 2008-04-23 09:32:08.500 114 12367.98 29.25 55140.28 88888.00 2008-04-23 09:32:08.625 114 12368.02 29.20 55140.32 88888.00 2008-04-23 09:32:08.750 114 12368.02 29.20 55140.38 88888.00 2008-04-23 09:32:08.875 114 12368.00 29.05 55140.38 88888.00 2008-04-23 09:32:09.000 114 12367.88 28.88 55140.35 88888.00 2008-04-23 09:32:09.125 114 12367.83 28.75 55140.38 88888.00 2008-04-23 09:32:09.250 114 12367.90 28.68 55140.45 88888.00 2008-04-23 09:32:09.375 114 12367.95 28.65 55140.47 88888.00 2008-04-23 09:32:09.500 114 12367.98 28.50 55140.50 88888.00 2008-04-23 09:32:09.625 114 12367.98 28.38 55140.50 88888.00 2008-04-23 09:32:09.750 114 12368.00 28.30 55140.53 88888.00 2008-04-23 09:32:09.875 114 12368.10 28.27 55140.55 88888.00 2008-04-23 09:32:10.000 114 12368.10 28.10 55140.53 88888.00 2008-04-23 09:32:10.125 114 12368.17 28.00 55140.55 88888.00 2008-04-23 09:32:10.250 114 12368.25 27.90 55140.57 88888.00 2008-04-23 09:32:10.375 114 12368.35 27.85 55140.57 88888.00 2008-04-23 09:32:10.500 114 12368.45 27.80 55140.62 88888.00 2008-04-23 09:32:10.625 114 12368.55 27.73 55140.65 88888.00 2008-04-23 09:32:10.750 114 12368.62 27.62 55140.62 88888.00 2008-04-23 09:32:10.875 114 12368.70 27.45 55140.62 88888.00 2008-04-23 09:32:11.000 114 12368.83 27.43 55140.70 88888.00 2008-04-23 09:32:11.125 114 12368.95 27.40 55140.72 88888.00 2008-04-23 09:32:11.250 114 12368.95 27.27 55140.72 88888.00 2008-04-23 09:32:11.375 114 12369.02 27.23 55140.70 88888.00 2008-04-23 09:32:11.500 114 12369.17 27.20 55140.78 88888.00 2008-04-23 09:32:11.625 114 12369.23 27.15 55140.78 88888.00 2008-04-23 09:32:11.750 114 12369.27 27.10 55140.80 88888.00 2008-04-23 09:32:11.875 114 12369.33 27.02 55140.82 88888.00 2008-04-23 09:32:12.000 114 12369.33 26.90 55140.80 88888.00 2008-04-23 09:32:12.125 114 12369.40 26.85 55140.80 88888.00 2008-04-23 09:32:12.250 114 12369.48 26.80 55140.82 88888.00 2008-04-23 09:32:12.375 114 12369.62 26.82 55140.85 88888.00 2008-04-23 09:32:12.500 114 12369.67 26.80 55140.85 88888.00 2008-04-23 09:32:12.625 114 12369.67 26.75 55140.85 88888.00 2008-04-23 09:32:12.750 114 12369.73 26.65 55140.85 88888.00 2008-04-23 09:32:12.875 114 12369.80 26.65 55140.85 88888.00 2008-04-23 09:32:13.000 114 12369.92 26.60 55140.85 88888.00 2008-04-23 09:32:13.125 114 12370.00 26.55 55140.88 88888.00 2008-04-23 09:32:13.250 114 12370.08 26.52 55140.88 88888.00 2008-04-23 09:32:13.375 114 12370.15 26.50 55140.88 88888.00 2008-04-23 09:32:13.500 114 12370.23 26.52 55140.88 88888.00 2008-04-23 09:32:13.625 114 12370.27 26.50 55140.88 88888.00 2008-04-23 09:32:13.750 114 12370.35 26.48 55140.88 88888.00 2008-04-23 09:32:13.875 114 12370.48 26.48 55140.85 88888.00 2008-04-23 09:32:14.000 114 12370.50 26.48 55140.85 88888.00 2008-04-23 09:32:14.125 114 12370.62 26.45 55140.85 88888.00 2008-04-23 09:32:14.250 114 12370.65 26.43 55140.82 88888.00 2008-04-23 09:32:14.375 114 12370.65 26.40 55140.85 88888.00 2008-04-23 09:32:14.500 114 12370.75 26.43 55140.82 88888.00 2008-04-23 09:32:14.625 114 12370.90 26.45 55140.80 88888.00 2008-04-23 09:32:14.750 114 12370.92 26.43 55140.78 88888.00 2008-04-23 09:32:14.875 114 12371.00 26.43 55140.78 88888.00 2008-04-23 09:32:15.000 114 12371.05 26.45 55140.75 88888.00 2008-04-23 09:32:15.125 114 12371.17 26.43 55140.75 88888.00 2008-04-23 09:32:15.250 114 12371.35 26.48 55140.75 88888.00 2008-04-23 09:32:15.375 114 12371.48 26.50 55140.75 88888.00 2008-04-23 09:32:15.500 114 12371.55 26.52 55140.72 88888.00 2008-04-23 09:32:15.625 114 12371.58 26.50 55140.72 88888.00 2008-04-23 09:32:15.750 114 12371.62 26.48 55140.72 88888.00 2008-04-23 09:32:15.875 114 12371.75 26.48 55140.72 88888.00 2008-04-23 09:32:16.000 114 12371.83 26.48 55140.70 88888.00 2008-04-23 09:32:16.125 114 12371.92 26.50 55140.70 88888.00 2008-04-23 09:32:16.250 114 12372.05 26.50 55140.72 88888.00 2008-04-23 09:32:16.375 114 12372.10 26.48 55140.72 88888.00 2008-04-23 09:32:16.500 114 12372.15 26.50 55140.70 88888.00 2008-04-23 09:32:16.625 114 12372.27 26.50 55140.75 88888.00 2008-04-23 09:32:16.750 114 12372.35 26.45 55140.72 88888.00 2008-04-23 09:32:16.875 114 12372.45 26.38 55140.68 88888.00 2008-04-23 09:32:17.000 114 12372.48 26.35 55140.68 88888.00 2008-04-23 09:32:17.125 114 12372.45 26.35 55140.72 88888.00 2008-04-23 09:32:17.250 114 12372.52 26.45 55140.78 88888.00 2008-04-23 09:32:17.375 114 12372.62 26.45 55140.78 88888.00 2008-04-23 09:32:17.500 114 12372.65 26.38 55140.80 88888.00 2008-04-23 09:32:17.625 114 12372.65 26.38 55140.80 88888.00 2008-04-23 09:32:17.750 114 12372.70 26.35 55140.80 88888.00 2008-04-23 09:32:17.875 114 12372.70 26.35 55140.80 88888.00 2008-04-23 09:32:18.000 114 12372.67 26.35 55140.82 88888.00 2008-04-23 09:32:18.125 114 12372.73 26.35 55140.85 88888.00 2008-04-23 09:32:18.250 114 12372.67 26.35 55140.90 88888.00 2008-04-23 09:32:18.375 114 12372.67 26.32 55140.88 88888.00 2008-04-23 09:32:18.500 114 12372.73 26.32 55140.90 88888.00 2008-04-23 09:32:18.625 114 12372.77 26.32 55140.90 88888.00 2008-04-23 09:32:18.750 114 12372.77 26.27 55140.90 88888.00 2008-04-23 09:32:18.875 114 12372.85 26.25 55140.93 88888.00 2008-04-23 09:32:19.000 114 12372.88 26.25 55140.97 88888.00 2008-04-23 09:32:19.125 114 12372.88 26.27 55141.00 88888.00 2008-04-23 09:32:19.250 114 12372.90 26.27 55141.03 88888.00 2008-04-23 09:32:19.375 114 12373.00 26.27 55141.05 88888.00 2008-04-23 09:32:19.500 114 12373.17 26.35 55141.05 88888.00 2008-04-23 09:32:19.625 114 12373.25 26.38 55141.05 88888.00 2008-04-23 09:32:19.750 114 12373.25 26.30 55141.03 88888.00 2008-04-23 09:32:19.875 114 12373.38 26.25 55141.00 88888.00 2008-04-23 09:32:20.000 114 12373.52 26.25 55140.95 88888.00 2008-04-23 09:32:20.125 114 12373.65 26.38 55141.00 88888.00 2008-04-23 09:32:20.250 114 12373.75 26.43 55141.00 88888.00 2008-04-23 09:32:20.375 114 12373.83 26.38 55140.97 88888.00 2008-04-23 09:32:20.500 114 12373.85 26.40 55140.97 88888.00 2008-04-23 09:32:20.625 114 12373.95 26.55 55140.97 88888.00 2008-04-23 09:32:20.750 114 12374.05 26.60 55140.95 88888.00 2008-04-23 09:32:20.875 114 12374.23 26.73 55140.97 88888.00 2008-04-23 09:32:21.000 114 12374.38 26.85 55140.95 88888.00 2008-04-23 09:32:21.125 114 12374.52 26.95 55140.95 88888.00 2008-04-23 09:32:21.250 114 12374.73 27.07 55140.97 88888.00 2008-04-23 09:32:21.375 114 12374.85 27.18 55140.93 88888.00 2008-04-23 09:32:21.500 114 12374.95 27.27 55140.93 88888.00 2008-04-23 09:32:21.625 114 12375.02 27.30 55140.85 88888.00 2008-04-23 09:32:21.750 114 12375.15 27.48 55140.85 88888.00 2008-04-23 09:32:21.875 114 12375.27 27.70 55140.85 88888.00 2008-04-23 09:32:22.000 114 12375.35 27.88 55140.85 88888.00 2008-04-23 09:32:22.125 114 12375.42 28.00 55140.85 88888.00 2008-04-23 09:32:22.250 114 12375.48 28.12 55140.85 88888.00 2008-04-23 09:32:22.375 114 12375.60 28.30 55140.82 88888.00 2008-04-23 09:32:22.500 114 12375.67 28.40 55140.80 88888.00 2008-04-23 09:32:22.625 114 12375.80 28.48 55140.78 88888.00 2008-04-23 09:32:22.750 114 12375.85 28.57 55140.78 88888.00 2008-04-23 09:32:22.875 114 12375.95 28.75 55140.80 88888.00 2008-04-23 09:32:23.000 114 12376.08 28.88 55140.78 88888.00 2008-04-23 09:32:23.125 114 12376.15 28.98 55140.78 88888.00 2008-04-23 09:32:23.250 114 12376.17 29.05 55140.72 88888.00 2008-04-23 09:32:23.375 114 12376.17 29.15 55140.75 88888.00 2008-04-23 09:32:23.500 114 12376.25 29.25 55140.78 88888.00 2008-04-23 09:32:23.625 114 12376.35 29.38 55140.80 88888.00 2008-04-23 09:32:23.750 114 12376.33 29.48 55140.80 88888.00 2008-04-23 09:32:23.875 114 12376.27 29.50 55140.75 88888.00 2008-04-23 09:32:24.000 114 12376.27 29.55 55140.75 88888.00 2008-04-23 09:32:24.125 114 12376.33 29.68 55140.75 88888.00 2008-04-23 09:32:24.250 114 12376.27 29.82 55140.80 88888.00 2008-04-23 09:32:24.375 114 12376.27 29.85 55140.80 88888.00 2008-04-23 09:32:24.500 114 12376.23 29.82 55140.80 88888.00 2008-04-23 09:32:24.625 114 12376.17 29.85 55140.80 88888.00 2008-04-23 09:32:24.750 114 12376.10 29.88 55140.82 88888.00 2008-04-23 09:32:24.875 114 12376.10 29.93 55140.90 88888.00 2008-04-23 09:32:25.000 114 12376.02 29.90 55140.90 88888.00 2008-04-23 09:32:25.125 114 12375.98 29.88 55140.95 88888.00 2008-04-23 09:32:25.250 114 12375.90 29.85 55140.97 88888.00 2008-04-23 09:32:25.375 114 12375.90 29.93 55141.05 88888.00 2008-04-23 09:32:25.500 114 12375.85 29.95 55141.07 88888.00 2008-04-23 09:32:25.625 114 12375.83 29.93 55141.10 88888.00 2008-04-23 09:32:25.750 114 12375.75 29.90 55141.12 88888.00 2008-04-23 09:32:25.875 114 12375.62 29.85 55141.15 88888.00 2008-04-23 09:32:26.000 114 12375.60 29.80 55141.22 88888.00 2008-04-23 09:32:26.125 114 12375.58 29.75 55141.28 88888.00 2008-04-23 09:32:26.250 114 12375.40 29.65 55141.30 88888.00 2008-04-23 09:32:26.375 114 12375.42 29.65 55141.35 88888.00 2008-04-23 09:32:26.500 114 12375.42 29.62 55141.40 88888.00 2008-04-23 09:32:26.625 114 12375.33 29.55 55141.43 88888.00 2008-04-23 09:32:26.750 114 12375.25 29.50 55141.47 88888.00 2008-04-23 09:32:26.875 114 12375.25 29.50 55141.50 88888.00 2008-04-23 09:32:27.000 114 12375.30 29.48 55141.53 88888.00 2008-04-23 09:32:27.125 114 12375.33 29.45 55141.57 88888.00 2008-04-23 09:32:27.250 114 12375.27 29.38 55141.60 88888.00 2008-04-23 09:32:27.375 114 12375.33 29.30 55141.57 88888.00 2008-04-23 09:32:27.500 114 12375.45 29.27 55141.57 88888.00 2008-04-23 09:32:27.625 114 12375.52 29.25 55141.62 88888.00 2008-04-23 09:32:27.750 114 12375.52 29.15 55141.62 88888.00 2008-04-23 09:32:27.875 114 12375.62 29.12 55141.62 88888.00 2008-04-23 09:32:28.000 114 12375.80 29.10 55141.65 88888.00 2008-04-23 09:32:28.125 114 12375.92 29.10 55141.72 88888.00 2008-04-23 09:32:28.250 114 12375.98 29.02 55141.72 88888.00 2008-04-23 09:32:28.375 114 12376.08 29.05 55141.70 88888.00 2008-04-23 09:32:28.500 114 12376.30 29.02 55141.75 88888.00 2008-04-23 09:32:28.625 114 12376.38 28.95 55141.75 88888.00 2008-04-23 09:32:28.750 114 12376.50 28.88 55141.78 88888.00 2008-04-23 09:32:28.875 114 12376.65 28.82 55141.80 88888.00 2008-04-23 09:32:29.000 114 12376.75 28.80 55141.75 88888.00 2008-04-23 09:32:29.125 114 12376.83 28.70 55141.72 88888.00 2008-04-23 09:32:29.250 114 12376.95 28.62 55141.78 88888.00 2008-04-23 09:32:29.375 114 12377.17 28.62 55141.80 88888.00 2008-04-23 09:32:29.500 114 12377.35 28.68 55141.85 88888.00 2008-04-23 09:32:29.625 114 12377.42 28.65 55141.85 88888.00 2008-04-23 09:32:29.750 114 12377.52 28.65 55141.90 88888.00 2008-04-23 09:32:29.875 114 12377.62 28.57 55141.90 88888.00 2008-04-23 09:32:30.000 114 12377.80 28.62 55141.93 88888.00 2008-04-23 09:32:30.125 114 12377.92 28.62 55141.95 88888.00 2008-04-23 09:32:30.250 114 12378.12 28.60 55141.97 88888.00 2008-04-23 09:32:30.375 114 12378.20 28.60 55141.97 88888.00 2008-04-23 09:32:30.500 114 12378.20 28.52 55142.03 88888.00 2008-04-23 09:32:30.625 114 12378.27 28.55 55142.03 88888.00 2008-04-23 09:32:30.750 114 12378.35 28.57 55142.05 88888.00 2008-04-23 09:32:30.875 114 12378.35 28.52 55142.07 88888.00 2008-04-23 09:32:31.000 114 12378.40 28.52 55142.10 88888.00 2008-04-23 09:32:31.125 114 12378.42 28.52 55142.10 88888.00 2008-04-23 09:32:31.250 114 12378.42 28.50 55142.15 88888.00 2008-04-23 09:32:31.375 114 12378.42 28.50 55142.15 88888.00 2008-04-23 09:32:31.500 114 12378.35 28.52 55142.18 88888.00 2008-04-23 09:32:31.625 114 12378.38 28.65 55142.22 88888.00 2008-04-23 09:32:31.750 114 12378.40 28.68 55142.28 88888.00 2008-04-23 09:32:31.875 114 12378.50 28.73 55142.30 88888.00 2008-04-23 09:32:32.000 114 12378.52 28.73 55142.28 88888.00 2008-04-23 09:32:32.125 114 12378.55 28.75 55142.30 88888.00 2008-04-23 09:32:32.250 114 12378.52 28.73 55142.32 88888.00 2008-04-23 09:32:32.375 114 12378.45 28.68 55142.32 88888.00 2008-04-23 09:32:32.500 114 12378.45 28.70 55142.32 88888.00 2008-04-23 09:32:32.625 114 12378.50 28.75 55142.38 88888.00 2008-04-23 09:32:32.750 114 12378.45 28.73 55142.40 88888.00 2008-04-23 09:32:32.875 114 12378.40 28.73 55142.43 88888.00 2008-04-23 09:32:33.000 114 12378.40 28.75 55142.45 88888.00 2008-04-23 09:32:33.125 114 12378.45 28.73 55142.47 88888.00 2008-04-23 09:32:33.250 114 12378.42 28.77 55142.53 88888.00 2008-04-23 09:32:33.375 114 12378.40 28.77 55142.53 88888.00 2008-04-23 09:32:33.500 114 12378.38 28.70 55142.55 88888.00 2008-04-23 09:32:33.625 114 12378.38 28.73 55142.60 88888.00 2008-04-23 09:32:33.750 114 12378.38 28.80 55142.60 88888.00 2008-04-23 09:32:33.875 114 12378.33 28.75 55142.62 88888.00 2008-04-23 09:32:34.000 114 12378.27 28.70 55142.65 88888.00 2008-04-23 09:32:34.125 114 12378.25 28.62 55142.68 88888.00 2008-04-23 09:32:34.250 114 12378.27 28.68 55142.70 88888.00 2008-04-23 09:32:34.375 114 12378.33 28.68 55142.72 88888.00 2008-04-23 09:32:34.500 114 12378.23 28.62 55142.75 88888.00 2008-04-23 09:32:34.625 114 12378.15 28.68 55142.82 88888.00 2008-04-23 09:32:34.750 114 12378.08 28.70 55142.88 88888.00 2008-04-23 09:32:34.875 114 12378.10 28.70 55142.88 88888.00 2008-04-23 09:32:35.000 114 12378.08 28.62 55142.82 88888.00 2008-04-23 09:32:35.125 114 12377.88 28.65 55142.82 88888.00 2008-04-23 09:32:35.250 114 12377.83 28.73 55142.88 88888.00 2008-04-23 09:32:35.375 114 12377.88 28.77 55142.90 88888.00 2008-04-23 09:32:35.500 114 12377.92 28.75 55142.90 88888.00 2008-04-23 09:32:35.625 114 12377.88 28.80 55142.88 88888.00 2008-04-23 09:32:35.750 114 12377.80 28.88 55142.90 88888.00 2008-04-23 09:32:35.875 114 12377.75 28.93 55142.93 88888.00 2008-04-23 09:32:36.000 114 12377.80 29.00 55142.93 88888.00 2008-04-23 09:32:36.125 114 12377.83 29.07 55142.97 88888.00 2008-04-23 09:32:36.250 114 12377.77 29.10 55143.00 88888.00 2008-04-23 09:32:36.375 114 12377.75 29.18 55143.03 88888.00 2008-04-23 09:32:36.500 114 12377.65 29.20 55142.97 88888.00 2008-04-23 09:32:36.625 114 12377.60 29.23 55143.00 88888.00 2008-04-23 09:32:36.750 114 12377.60 29.20 55143.00 88888.00 2008-04-23 09:32:36.875 114 12377.50 29.15 55143.03 88888.00 2008-04-23 09:32:37.000 114 12377.33 29.10 55143.00 88888.00 2008-04-23 09:32:37.125 114 12377.17 29.15 55143.07 88888.00 2008-04-23 09:32:37.250 114 12377.10 29.18 55143.05 88888.00 2008-04-23 09:32:37.375 114 12377.08 29.15 55143.05 88888.00 2008-04-23 09:32:37.500 114 12377.05 29.18 55143.07 88888.00 2008-04-23 09:32:37.625 114 12377.05 29.18 55143.10 88888.00 2008-04-23 09:32:37.750 114 12377.02 29.15 55143.10 88888.00 2008-04-23 09:32:37.875 114 12376.98 29.05 55143.10 88888.00 2008-04-23 09:32:38.000 114 12376.95 29.02 55143.10 88888.00 2008-04-23 09:32:38.125 114 12376.90 29.02 55143.07 88888.00 2008-04-23 09:32:38.250 114 12376.85 28.98 55143.10 88888.00 2008-04-23 09:32:38.375 114 12376.80 28.95 55143.10 88888.00 2008-04-23 09:32:38.500 114 12376.88 28.95 55143.12 88888.00 2008-04-23 09:32:38.625 114 12376.88 28.90 55143.10 88888.00 2008-04-23 09:32:38.750 114 12376.83 28.88 55143.10 88888.00 2008-04-23 09:32:38.875 114 12376.77 28.88 55143.07 88888.00 2008-04-23 09:32:39.000 114 12376.65 28.80 55143.07 88888.00 2008-04-23 09:32:39.125 114 12376.58 28.75 55143.10 88888.00 2008-04-23 09:32:39.250 114 12376.65 28.75 55143.10 88888.00 2008-04-23 09:32:39.375 114 12376.58 28.68 55143.07 88888.00 2008-04-23 09:32:39.500 114 12376.48 28.62 55143.07 88888.00 2008-04-23 09:32:39.625 114 12376.45 28.68 55143.07 88888.00 2008-04-23 09:32:39.750 114 12376.50 28.77 55143.10 88888.00 2008-04-23 09:32:39.875 114 12376.58 28.75 55143.07 88888.00 2008-04-23 09:32:40.000 114 12376.60 28.68 55143.05 88888.00 2008-04-23 09:32:40.125 114 12376.60 28.62 55143.05 88888.00 2008-04-23 09:32:40.250 114 12376.58 28.60 55143.03 88888.00 2008-04-23 09:32:40.375 114 12376.73 28.60 55143.00 88888.00 2008-04-23 09:32:40.500 114 12376.80 28.60 55143.00 88888.00 2008-04-23 09:32:40.625 114 12376.80 28.62 55142.95 88888.00 2008-04-23 09:32:40.750 114 12376.80 28.65 55142.93 88888.00 2008-04-23 09:32:40.875 114 12376.88 28.65 55142.88 88888.00 2008-04-23 09:32:41.000 114 12377.00 28.68 55142.90 88888.00 2008-04-23 09:32:41.125 114 12377.00 28.73 55142.90 88888.00 2008-04-23 09:32:41.250 114 12376.92 28.75 55142.88 88888.00 2008-04-23 09:32:41.375 114 12376.98 28.82 55142.88 88888.00 2008-04-23 09:32:41.500 114 12376.98 28.82 55142.82 88888.00 2008-04-23 09:32:41.625 114 12377.05 28.90 55142.85 88888.00 2008-04-23 09:32:41.750 114 12377.20 28.98 55142.88 88888.00 2008-04-23 09:32:41.875 114 12377.25 29.05 55142.82 88888.00 2008-04-23 09:32:42.000 114 12377.27 29.02 55142.78 88888.00 2008-04-23 09:32:42.125 114 12377.20 29.00 55142.75 88888.00 2008-04-23 09:32:42.250 114 12377.27 29.05 55142.82 88888.00 2008-04-23 09:32:42.375 114 12377.33 29.05 55142.85 88888.00 2008-04-23 09:32:42.500 114 12377.33 28.98 55142.78 88888.00 2008-04-23 09:32:42.625 114 12377.30 28.95 55142.80 88888.00 2008-04-23 09:32:42.750 114 12377.23 28.93 55142.85 88888.00 2008-04-23 09:32:42.875 114 12377.10 28.88 55142.85 88888.00 2008-04-23 09:32:43.000 114 12377.08 28.85 55142.88 88888.00 2008-04-23 09:32:43.125 114 12377.00 28.80 55142.90 88888.00 2008-04-23 09:32:43.250 114 12376.95 28.62 55142.90 88888.00 2008-04-23 09:32:43.375 114 12376.95 28.62 55142.93 88888.00 2008-04-23 09:32:43.500 114 12376.98 28.57 55142.93 88888.00 2008-04-23 09:32:43.625 114 12376.92 28.43 55142.97 88888.00 2008-04-23 09:32:43.750 114 12376.92 28.32 55143.00 88888.00 2008-04-23 09:32:43.875 114 12376.90 28.23 55143.03 88888.00 2008-04-23 09:32:44.000 114 12376.95 28.18 55143.05 88888.00 2008-04-23 09:32:44.125 114 12376.90 28.05 55143.07 88888.00 2008-04-23 09:32:44.250 114 12376.85 27.93 55143.15 88888.00 2008-04-23 09:32:44.375 114 12376.83 27.88 55143.18 88888.00 2008-04-23 09:32:44.500 114 12376.88 27.82 55143.18 88888.00 2008-04-23 09:32:44.625 114 12376.85 27.73 55143.18 88888.00 2008-04-23 09:32:44.750 114 12376.77 27.60 55143.20 88888.00 2008-04-23 09:32:44.875 114 12376.75 27.50 55143.22 88888.00 2008-04-23 09:32:45.000 114 12376.75 27.45 55143.25 88888.00 2008-04-23 09:32:45.125 114 12376.77 27.43 55143.32 88888.00 2008-04-23 09:32:45.250 114 12376.77 27.38 55143.35 88888.00 2008-04-23 09:32:45.375 114 12376.75 27.35 55143.35 88888.00 2008-04-23 09:32:45.500 114 12376.73 27.38 55143.38 88888.00 2008-04-23 09:32:45.625 114 12376.77 27.38 55143.38 88888.00 2008-04-23 09:32:45.750 114 12376.77 27.35 55143.40 88888.00 2008-04-23 09:32:45.875 114 12376.77 27.30 55143.45 88888.00 2008-04-23 09:32:46.000 114 12376.77 27.32 55143.47 88888.00 2008-04-23 09:32:46.125 114 12376.83 27.40 55143.50 88888.00 2008-04-23 09:32:46.250 114 12376.85 27.50 55143.55 88888.00 2008-04-23 09:32:46.375 114 12376.83 27.50 55143.55 88888.00 2008-04-23 09:32:46.500 114 12376.77 27.52 55143.62 88888.00 2008-04-23 09:32:46.625 114 12376.80 27.52 55143.57 88888.00 2008-04-23 09:32:46.750 114 12376.92 27.60 55143.62 88888.00 2008-04-23 09:32:46.875 114 12376.98 27.70 55143.65 88888.00 2008-04-23 09:32:47.000 114 12376.92 27.80 55143.70 88888.00 2008-04-23 09:32:47.125 114 12376.90 27.93 55143.75 88888.00 2008-04-23 09:32:47.250 114 12376.90 27.95 55143.75 88888.00 2008-04-23 09:32:47.375 114 12376.92 28.02 55143.75 88888.00 2008-04-23 09:32:47.500 114 12376.85 28.10 55143.82 88888.00 2008-04-23 09:32:47.625 114 12376.75 28.25 55143.85 88888.00 2008-04-23 09:32:47.750 114 12376.65 28.35 55143.90 88888.00 2008-04-23 09:32:47.875 114 12376.48 28.38 55143.93 88888.00 2008-04-23 09:32:48.000 114 12376.33 28.50 55144.00 88888.00 2008-04-23 09:32:48.125 114 12376.20 28.60 55144.05 88888.00 2008-04-23 09:32:48.250 114 12376.12 28.70 55144.10 88888.00 2008-04-23 09:32:48.375 114 12376.05 28.80 55144.12 88888.00 2008-04-23 09:32:48.500 114 12375.95 28.82 55144.18 88888.00 2008-04-23 09:32:48.625 114 12375.83 28.85 55144.25 88888.00 2008-04-23 09:32:48.750 114 12375.75 28.85 55144.30 88888.00 2008-04-23 09:32:48.875 114 12375.67 28.85 55144.30 88888.00 2008-04-23 09:32:49.000 114 12375.60 28.85 55144.38 88888.00 2008-04-23 09:32:49.125 114 12375.52 28.88 55144.40 88888.00 2008-04-23 09:32:49.250 114 12375.40 28.80 55144.47 88888.00 2008-04-23 09:32:49.375 114 12375.38 28.73 55144.50 88888.00 2008-04-23 09:32:49.500 114 12375.35 28.65 55144.53 88888.00 2008-04-23 09:32:49.625 114 12375.38 28.73 55144.60 88888.00 2008-04-23 09:32:49.750 114 12375.25 28.70 55144.68 88888.00 2008-04-23 09:32:49.875 114 12375.15 28.57 55144.68 88888.00 2008-04-23 09:32:50.000 114 12375.12 28.52 55144.72 88888.00 2008-04-23 09:32:50.125 114 12375.17 28.55 55144.80 88888.00 2008-04-23 09:32:50.250 114 12375.08 28.48 55144.88 88888.00 2008-04-23 09:32:50.375 114 12375.00 28.48 55144.90 88888.00 2008-04-23 09:32:50.500 114 12374.85 28.38 55144.93 88888.00 2008-04-23 09:32:50.625 114 12374.75 28.35 55144.97 88888.00 2008-04-23 09:32:50.750 114 12374.67 28.40 55145.05 88888.00 2008-04-23 09:32:50.875 114 12374.60 28.38 55145.12 88888.00 2008-04-23 09:32:51.000 114 12374.50 28.38 55145.18 88888.00 2008-04-23 09:32:51.125 114 12374.48 28.35 55145.22 88888.00 2008-04-23 09:32:51.250 114 12374.42 28.38 55145.25 88888.00 2008-04-23 09:32:51.375 114 12374.38 28.40 55145.30 88888.00 2008-04-23 09:32:51.500 114 12374.23 28.45 55145.32 88888.00 2008-04-23 09:32:51.625 114 12374.17 28.52 55145.40 88888.00 2008-04-23 09:32:51.750 114 12374.00 28.57 55145.45 88888.00 2008-04-23 09:32:51.875 114 12373.85 28.62 55145.47 88888.00 2008-04-23 09:32:52.000 114 12373.83 28.73 55145.53 88888.00 2008-04-23 09:32:52.125 114 12373.83 28.80 55145.55 88888.00 2008-04-23 09:32:52.250 114 12373.67 28.82 55145.57 88888.00 2008-04-23 09:32:52.375 114 12373.60 28.93 55145.65 88888.00 2008-04-23 09:32:52.500 114 12373.58 29.05 55145.70 88888.00 2008-04-23 09:32:52.625 114 12373.52 29.05 55145.72 88888.00 2008-04-23 09:32:52.750 114 12373.40 29.05 55145.72 88888.00 2008-04-23 09:32:52.875 114 12373.27 29.10 55145.75 88888.00 2008-04-23 09:32:53.000 114 12373.23 29.20 55145.80 88888.00 2008-04-23 09:32:53.125 114 12373.15 29.23 55145.88 88888.00 2008-04-23 09:32:53.250 114 12373.12 29.35 55145.95 88888.00 2008-04-23 09:32:53.375 114 12373.17 29.43 55146.00 88888.00 2008-04-23 09:32:53.500 114 12373.12 29.45 55146.00 88888.00 2008-04-23 09:32:53.625 114 12373.15 29.48 55146.05 88888.00 2008-04-23 09:32:53.750 114 12373.15 29.52 55146.10 88888.00 2008-04-23 09:32:53.875 114 12373.12 29.50 55146.07 88888.00 2008-04-23 09:32:54.000 114 12373.12 29.48 55146.10 88888.00 2008-04-23 09:32:54.125 114 12373.10 29.48 55146.12 88888.00 2008-04-23 09:32:54.250 114 12373.15 29.43 55146.18 88888.00 2008-04-23 09:32:54.375 114 12373.17 29.45 55146.18 88888.00 2008-04-23 09:32:54.500 114 12373.23 29.45 55146.22 88888.00 2008-04-23 09:32:54.625 114 12373.25 29.43 55146.25 88888.00 2008-04-23 09:32:54.750 114 12373.27 29.40 55146.30 88888.00 2008-04-23 09:32:54.875 114 12373.23 29.32 55146.28 88888.00 2008-04-23 09:32:55.000 114 12373.35 29.30 55146.32 88888.00 2008-04-23 09:32:55.125 114 12373.55 29.30 55146.38 88888.00 2008-04-23 09:32:55.250 114 12373.62 29.25 55146.40 88888.00 2008-04-23 09:32:55.375 114 12373.77 29.27 55146.45 88888.00 2008-04-23 09:32:55.500 114 12373.80 29.20 55146.45 88888.00 2008-04-23 09:32:55.625 114 12373.70 29.05 55146.50 88888.00 2008-04-23 09:32:55.750 114 12373.70 29.00 55146.55 88888.00 2008-04-23 09:32:55.875 114 12373.80 29.00 55146.60 88888.00 2008-04-23 09:32:56.000 114 12373.95 28.93 55146.62 88888.00 2008-04-23 09:32:56.125 114 12374.00 28.88 55146.70 88888.00 2008-04-23 09:32:56.250 114 12374.05 28.77 55146.78 88888.00 2008-04-23 09:32:56.375 114 12374.05 28.70 55146.80 88888.00 2008-04-23 09:32:56.500 114 12374.08 28.65 55146.80 88888.00 2008-04-23 09:32:56.625 114 12374.12 28.55 55146.90 88888.00 2008-04-23 09:32:56.750 114 12374.17 28.45 55146.93 88888.00 2008-04-23 09:32:56.875 114 12374.20 28.38 55146.95 88888.00 2008-04-23 09:32:57.000 114 12374.17 28.25 55147.00 88888.00 2008-04-23 09:32:57.125 114 12374.17 28.23 55147.07 88888.00 2008-04-23 09:32:57.250 114 12374.23 28.12 55147.18 88888.00 2008-04-23 09:32:57.375 114 12374.25 28.02 55147.18 88888.00 2008-04-23 09:32:57.500 114 12374.25 27.95 55147.22 88888.00 2008-04-23 09:32:57.625 114 12374.20 27.85 55147.30 88888.00 2008-04-23 09:32:57.750 114 12374.25 27.80 55147.35 88888.00 2008-04-23 09:32:57.875 114 12374.23 27.60 55147.38 88888.00 2008-04-23 09:32:58.000 114 12374.25 27.57 55147.47 88888.00 2008-04-23 09:32:58.125 114 12374.27 27.52 55147.55 88888.00 2008-04-23 09:32:58.250 114 12374.20 27.40 55147.60 88888.00 2008-04-23 09:32:58.375 114 12374.23 27.30 55147.65 88888.00 2008-04-23 09:32:58.500 114 12374.15 27.23 55147.70 88888.00 2008-04-23 09:32:58.625 114 12374.10 27.10 55147.75 88888.00 2008-04-23 09:32:58.750 114 12374.02 27.02 55147.82 88888.00 2008-04-23 09:32:58.875 114 12374.00 26.95 55147.88 88888.00 2008-04-23 09:32:59.000 114 12373.85 26.85 55147.95 88888.00 2008-04-23 09:32:59.125 114 12373.67 26.75 55147.97 88888.00 2008-04-23 09:32:59.250 114 12373.60 26.62 55148.03 88888.00 2008-04-23 09:32:59.375 114 12373.58 26.55 55148.05 88888.00 2008-04-23 09:32:59.500 114 12373.50 26.43 55148.10 88888.00 2008-04-23 09:32:59.625 114 12373.40 26.27 55148.18 88888.00 2008-04-23 09:32:59.750 114 12373.35 26.20 55148.22 88888.00 2008-04-23 09:32:59.875 114 12373.33 26.00 55148.28 88888.00 2008-04-23 09:33:00.000 114 12373.20 25.82 55148.30 88888.00 2008-04-23 09:33:00.125 114 12373.12 25.73 55148.40 88888.00 2008-04-23 09:33:00.250 114 12373.10 25.57 55148.50 88888.00 2008-04-23 09:33:00.375 114 12372.98 25.48 55148.62 88888.00 2008-04-23 09:33:00.500 114 12372.90 25.40 55148.72 88888.00 2008-04-23 09:33:00.625 114 12372.83 25.25 55148.78 88888.00 2008-04-23 09:33:00.750 114 12372.65 25.00 55148.80 88888.00 2008-04-23 09:33:00.875 114 12372.55 24.82 55148.85 88888.00 2008-04-23 09:33:01.000 114 12372.52 24.70 55148.93 88888.00 2008-04-23 09:33:01.125 114 12372.40 24.55 55149.03 88888.00 2008-04-23 09:33:01.250 114 12372.27 24.40 55149.15 88888.00 2008-04-23 09:33:01.375 114 12372.25 24.27 55149.18 88888.00 2008-04-23 09:33:01.500 114 12372.12 24.10 55149.20 88888.00 2008-04-23 09:33:01.625 114 12372.02 24.00 55149.28 88888.00 2008-04-23 09:33:01.750 114 12371.90 23.95 55149.38 88888.00 2008-04-23 09:33:01.875 114 12371.73 23.88 55149.50 88888.00 2008-04-23 09:33:02.000 114 12371.67 23.77 55149.53 88888.00 2008-04-23 09:33:02.125 114 12371.62 23.60 55149.60 88888.00 2008-04-23 09:33:02.250 114 12371.48 23.52 55149.70 88888.00 2008-04-23 09:33:02.375 114 12371.40 23.55 55149.78 88888.00 2008-04-23 09:33:02.500 114 12371.30 23.62 55149.85 88888.00 2008-04-23 09:33:02.625 114 12371.15 23.57 55149.95 88888.00 2008-04-23 09:33:02.750 114 12370.95 23.45 55149.97 88888.00 2008-04-23 09:33:02.875 114 12370.80 23.48 55150.03 88888.00 2008-04-23 09:33:03.000 114 12370.70 23.45 55150.10 88888.00 2008-04-23 09:33:03.125 114 12370.58 23.50 55150.20 88888.00 2008-04-23 09:33:03.250 114 12370.48 23.57 55150.28 88888.00 2008-04-23 09:33:03.375 114 12370.40 23.65 55150.38 88888.00 2008-04-23 09:33:03.500 114 12370.40 23.80 55150.45 88888.00 2008-04-23 09:33:03.625 114 12370.35 23.93 55150.47 88888.00 2008-04-23 09:33:03.750 114 12370.25 23.98 55150.53 88888.00 2008-04-23 09:33:03.875 114 12370.00 24.00 55150.55 88888.00 2008-04-23 09:33:04.000 114 12369.77 24.12 55150.65 88888.00 2008-04-23 09:33:04.125 114 12369.65 24.30 55150.75 88888.00 2008-04-23 09:33:04.250 114 12369.65 24.43 55150.82 88888.00 2008-04-23 09:33:04.375 114 12369.65 24.50 55150.88 88888.00 2008-04-23 09:33:04.500 114 12369.55 24.57 55150.95 88888.00 2008-04-23 09:33:04.625 114 12369.48 24.73 55150.97 88888.00 2008-04-23 09:33:04.750 114 12369.40 24.80 55151.03 88888.00 2008-04-23 09:33:04.875 114 12369.38 24.88 55151.07 88888.00 2008-04-23 09:33:05.000 114 12369.35 24.93 55151.12 88888.00 2008-04-23 09:33:05.125 114 12369.23 24.95 55151.18 88888.00 2008-04-23 09:33:05.250 114 12369.17 25.07 55151.28 88888.00 2008-04-23 09:33:05.375 114 12369.20 25.20 55151.35 88888.00 2008-04-23 09:33:05.500 114 12369.15 25.23 55151.38 88888.00 2008-04-23 09:33:05.625 114 12369.10 25.25 55151.43 88888.00 2008-04-23 09:33:05.750 114 12369.08 25.32 55151.47 88888.00 2008-04-23 09:33:05.875 114 12369.23 25.48 55151.57 88888.00 2008-04-23 09:33:06.000 114 12369.33 25.57 55151.65 88888.00 2008-04-23 09:33:06.125 114 12369.33 25.55 55151.70 88888.00 2008-04-23 09:33:06.250 114 12369.27 25.50 55151.68 88888.00 2008-04-23 09:33:06.375 114 12369.33 25.52 55151.70 88888.00 2008-04-23 09:33:06.500 114 12369.38 25.57 55151.75 88888.00 2008-04-23 09:33:06.625 114 12369.38 25.57 55151.80 88888.00 2008-04-23 09:33:06.750 114 12369.45 25.60 55151.85 88888.00 2008-04-23 09:33:06.875 114 12369.45 25.55 55151.85 88888.00 2008-04-23 09:33:07.000 114 12369.45 25.50 55151.85 88888.00 2008-04-23 09:33:07.125 114 12369.58 25.55 55151.93 88888.00 2008-04-23 09:33:07.250 114 12369.62 25.52 55151.97 88888.00 2008-04-23 09:33:07.375 114 12369.67 25.55 55152.00 88888.00 2008-04-23 09:33:07.500 114 12369.75 25.57 55152.05 88888.00 2008-04-23 09:33:07.625 114 12369.83 25.55 55152.07 88888.00 2008-04-23 09:33:07.750 114 12369.92 25.48 55152.05 88888.00 2008-04-23 09:33:07.875 114 12369.95 25.48 55152.07 88888.00 2008-04-23 09:33:08.000 114 12370.00 25.52 55152.12 88888.00 2008-04-23 09:33:08.125 114 12370.08 25.55 55152.15 88888.00 2008-04-23 09:33:08.250 114 12370.12 25.52 55152.18 88888.00 2008-04-23 09:33:08.375 114 12370.17 25.52 55152.18 88888.00 2008-04-23 09:33:08.500 114 12370.30 25.60 55152.18 88888.00 2008-04-23 09:33:08.625 114 12370.33 25.68 55152.20 88888.00 2008-04-23 09:33:08.750 114 12370.38 25.75 55152.28 88888.00 2008-04-23 09:33:08.875 114 12370.35 25.80 55152.25 88888.00 2008-04-23 09:33:09.000 114 12370.25 25.88 55152.22 88888.00 2008-04-23 09:33:09.125 114 12370.27 26.00 55152.25 88888.00 2008-04-23 09:33:09.250 114 12370.35 26.10 55152.30 88888.00 2008-04-23 09:33:09.375 114 12370.35 26.25 55152.35 88888.00 2008-04-23 09:33:09.500 114 12370.30 26.35 55152.32 88888.00 2008-04-23 09:33:09.625 114 12370.38 26.50 55152.35 88888.00 2008-04-23 09:33:09.750 114 12370.40 26.57 55152.35 88888.00 2008-04-23 09:33:09.875 114 12370.45 26.65 55152.35 88888.00 2008-04-23 09:33:10.000 114 12370.45 26.80 55152.35 88888.00 2008-04-23 09:33:10.125 114 12370.40 26.93 55152.32 88888.00 2008-04-23 09:33:10.250 114 12370.40 27.07 55152.38 88888.00 2008-04-23 09:33:10.375 114 12370.40 27.20 55152.38 88888.00 2008-04-23 09:33:10.500 114 12370.33 27.30 55152.38 88888.00 2008-04-23 09:33:10.625 114 12370.23 27.43 55152.38 88888.00 2008-04-23 09:33:10.750 114 12370.17 27.55 55152.40 88888.00 2008-04-23 09:33:10.875 114 12370.08 27.68 55152.40 88888.00 2008-04-23 09:33:11.000 114 12370.08 27.80 55152.40 88888.00 2008-04-23 09:33:11.125 114 12370.08 27.95 55152.45 88888.00 2008-04-23 09:33:11.250 114 12369.95 28.07 55152.43 88888.00 2008-04-23 09:33:11.375 114 12369.90 28.20 55152.43 88888.00 2008-04-23 09:33:11.500 114 12369.75 28.32 55152.43 88888.00 2008-04-23 09:33:11.625 114 12369.67 28.43 55152.45 88888.00 2008-04-23 09:33:11.750 114 12369.67 28.62 55152.45 88888.00 2008-04-23 09:33:11.875 114 12369.55 28.73 55152.45 88888.00 2008-04-23 09:33:12.000 114 12369.58 28.88 55152.43 88888.00 2008-04-23 09:33:12.125 114 12369.60 29.07 55152.47 88888.00 2008-04-23 09:33:12.250 114 12369.52 29.30 55152.50 88888.00 2008-04-23 09:33:12.375 114 12369.33 29.35 55152.45 88888.00 2008-04-23 09:33:12.500 114 12369.10 29.45 55152.43 88888.00 2008-04-23 09:33:12.625 114 12369.08 29.60 55152.45 88888.00 2008-04-23 09:33:12.750 114 12369.08 29.80 55152.47 88888.00 2008-04-23 09:33:12.875 114 12369.05 29.98 55152.47 88888.00 2008-04-23 09:33:13.000 114 12369.02 30.18 55152.45 88888.00 2008-04-23 09:33:13.125 114 12369.00 30.35 55152.45 88888.00 2008-04-23 09:33:13.250 114 12368.88 30.50 55152.45 88888.00 2008-04-23 09:33:13.375 114 12368.77 30.65 55152.45 88888.00 2008-04-23 09:33:13.500 114 12368.80 30.82 55152.43 88888.00 2008-04-23 09:33:13.625 114 12368.83 31.02 55152.45 88888.00 2008-04-23 09:33:13.750 114 12368.75 31.18 55152.45 88888.00 2008-04-23 09:33:13.875 114 12368.67 31.25 55152.45 88888.00 2008-04-23 09:33:14.000 114 12368.52 31.35 55152.40 88888.00 2008-04-23 09:33:14.125 114 12368.50 31.52 55152.43 88888.00 2008-04-23 09:33:14.250 114 12368.62 31.75 55152.47 88888.00 2008-04-23 09:33:14.375 114 12368.60 31.93 55152.45 88888.00 2008-04-23 09:33:14.500 114 12368.48 31.98 55152.43 88888.00 2008-04-23 09:33:14.625 114 12368.40 32.02 55152.40 88888.00 2008-04-23 09:33:14.750 114 12368.38 32.17 55152.40 88888.00 2008-04-23 09:33:14.875 114 12368.40 32.40 55152.43 88888.00 2008-04-23 09:33:15.000 114 12368.40 32.55 55152.40 88888.00 2008-04-23 09:33:15.125 114 12368.35 32.67 55152.43 88888.00 2008-04-23 09:33:15.250 114 12368.30 32.75 55152.43 88888.00 2008-04-23 09:33:15.375 114 12368.25 32.85 55152.45 88888.00 2008-04-23 09:33:15.500 114 12368.15 32.95 55152.45 88888.00 2008-04-23 09:33:15.625 114 12368.00 32.98 55152.43 88888.00 2008-04-23 09:33:15.750 114 12367.85 33.02 55152.43 88888.00 2008-04-23 09:33:15.875 114 12367.83 33.17 55152.45 88888.00 2008-04-23 09:33:16.000 114 12367.77 33.23 55152.43 88888.00 2008-04-23 09:33:16.125 114 12367.73 33.23 55152.45 88888.00 2008-04-23 09:33:16.250 114 12367.62 33.23 55152.47 88888.00 2008-04-23 09:33:16.375 114 12367.55 33.17 55152.45 88888.00 2008-04-23 09:33:16.500 114 12367.42 33.23 55152.47 88888.00 2008-04-23 09:33:16.625 114 12367.30 33.30 55152.53 88888.00 2008-04-23 09:33:16.750 114 12367.23 33.27 55152.53 88888.00 2008-04-23 09:33:16.875 114 12367.20 33.23 55152.55 88888.00 2008-04-23 09:33:17.000 114 12367.20 33.30 55152.57 88888.00 2008-04-23 09:33:17.125 114 12367.17 33.27 55152.62 88888.00 2008-04-23 09:33:17.250 114 12367.02 33.23 55152.62 88888.00 2008-04-23 09:33:17.375 114 12367.00 33.27 55152.65 88888.00 2008-04-23 09:33:17.500 114 12366.98 33.27 55152.65 88888.00 2008-04-23 09:33:17.625 114 12366.85 33.20 55152.65 88888.00 2008-04-23 09:33:17.750 114 12366.80 33.20 55152.68 88888.00 2008-04-23 09:33:17.875 114 12366.73 33.17 55152.70 88888.00 2008-04-23 09:33:18.000 114 12366.62 33.17 55152.68 88888.00 2008-04-23 09:33:18.125 114 12366.52 33.17 55152.68 88888.00 2008-04-23 09:33:18.250 114 12366.42 33.23 55152.72 88888.00 2008-04-23 09:33:18.375 114 12366.38 33.25 55152.75 88888.00 2008-04-23 09:33:18.500 114 12366.30 33.30 55152.78 88888.00 2008-04-23 09:33:18.625 114 12366.25 33.35 55152.75 88888.00 2008-04-23 09:33:18.750 114 12366.12 33.35 55152.78 88888.00 2008-04-23 09:33:18.875 114 12366.08 33.38 55152.80 88888.00 2008-04-23 09:33:19.000 114 12365.98 33.40 55152.82 88888.00 2008-04-23 09:33:19.125 114 12365.92 33.55 55152.85 88888.00 2008-04-23 09:33:19.250 114 12365.83 33.52 55152.82 88888.00 2008-04-23 09:33:19.375 114 12365.75 33.58 55152.82 88888.00 2008-04-23 09:33:19.500 114 12365.70 33.58 55152.82 88888.00 2008-04-23 09:33:19.625 114 12365.67 33.65 55152.85 88888.00 2008-04-23 09:33:19.750 114 12365.75 33.70 55152.88 88888.00 2008-04-23 09:33:19.875 114 12365.70 33.77 55152.88 88888.00 2008-04-23 09:33:20.000 114 12365.60 33.75 55152.85 88888.00 2008-04-23 09:33:20.125 114 12365.58 33.83 55152.88 88888.00 2008-04-23 09:33:20.250 114 12365.65 33.92 55152.90 88888.00 2008-04-23 09:33:20.375 114 12365.70 34.00 55152.90 88888.00 2008-04-23 09:33:20.500 114 12365.60 34.02 55152.88 88888.00 2008-04-23 09:33:20.625 114 12365.58 34.02 55152.90 88888.00 2008-04-23 09:33:20.750 114 12365.60 34.05 55152.90 88888.00 2008-04-23 09:33:20.875 114 12365.50 34.05 55152.88 88888.00 2008-04-23 09:33:21.000 114 12365.48 34.10 55152.85 88888.00 2008-04-23 09:33:21.125 114 12365.45 34.20 55152.88 88888.00 2008-04-23 09:33:21.250 114 12365.35 34.23 55152.88 88888.00 2008-04-23 09:33:21.375 114 12365.30 34.27 55152.88 88888.00 2008-04-23 09:33:21.500 114 12365.30 34.35 55152.85 88888.00 2008-04-23 09:33:21.625 114 12365.27 34.38 55152.82 88888.00 2008-04-23 09:33:21.750 114 12365.12 34.40 55152.82 88888.00 2008-04-23 09:33:21.875 114 12365.10 34.45 55152.82 88888.00 2008-04-23 09:33:22.000 114 12365.12 34.52 55152.78 88888.00 2008-04-23 09:33:22.125 114 12365.10 34.60 55152.78 88888.00 2008-04-23 09:33:22.250 114 12365.02 34.67 55152.80 88888.00 2008-04-23 09:33:22.375 114 12364.98 34.75 55152.80 88888.00 2008-04-23 09:33:22.500 114 12364.90 34.83 55152.80 88888.00 2008-04-23 09:33:22.625 114 12364.85 34.88 55152.78 88888.00 2008-04-23 09:33:22.750 114 12364.83 34.90 55152.75 88888.00 2008-04-23 09:33:22.875 114 12364.88 34.92 55152.75 88888.00 2008-04-23 09:33:23.000 114 12364.80 35.02 55152.75 88888.00 2008-04-23 09:33:23.125 114 12364.67 35.02 55152.75 88888.00 2008-04-23 09:33:23.250 114 12364.58 34.98 55152.75 88888.00 2008-04-23 09:33:23.375 114 12364.62 35.02 55152.75 88888.00 2008-04-23 09:33:23.500 114 12364.55 35.02 55152.75 88888.00 2008-04-23 09:33:23.625 114 12364.48 35.05 55152.72 88888.00 2008-04-23 09:33:23.750 114 12364.38 35.05 55152.72 88888.00 2008-04-23 09:33:23.875 114 12364.35 34.95 55152.70 88888.00 2008-04-23 09:33:24.000 114 12364.27 34.92 55152.70 88888.00 2008-04-23 09:33:24.125 114 12364.25 34.98 55152.72 88888.00 2008-04-23 09:33:24.250 114 12364.23 35.02 55152.72 88888.00 2008-04-23 09:33:24.375 114 12364.23 35.05 55152.72 88888.00 2008-04-23 09:33:24.500 114 12364.20 35.00 55152.72 88888.00 2008-04-23 09:33:24.625 114 12364.20 34.90 55152.72 88888.00 2008-04-23 09:33:24.750 114 12364.15 34.88 55152.72 88888.00 2008-04-23 09:33:24.875 114 12364.08 34.80 55152.72 88888.00 2008-04-23 09:33:25.000 114 12364.10 34.75 55152.75 88888.00 2008-04-23 09:33:25.125 114 12364.12 34.73 55152.80 88888.00 2008-04-23 09:33:25.250 114 12364.08 34.65 55152.82 88888.00 2008-04-23 09:33:25.375 114 12364.02 34.58 55152.80 88888.00 2008-04-23 09:33:25.500 114 12363.98 34.42 55152.80 88888.00 2008-04-23 09:33:25.625 114 12363.95 34.33 55152.78 88888.00 2008-04-23 09:33:25.750 114 12363.95 34.33 55152.80 88888.00 2008-04-23 09:33:25.875 114 12363.90 34.25 55152.80 88888.00 2008-04-23 09:33:26.000 114 12363.88 34.00 55152.80 88888.00 2008-04-23 09:33:26.125 114 12363.90 33.92 55152.82 88888.00 2008-04-23 09:33:26.250 114 12363.95 33.85 55152.85 88888.00 2008-04-23 09:33:26.375 114 12364.00 33.75 55152.82 88888.00 2008-04-23 09:33:26.500 114 12364.00 33.60 55152.80 88888.00 2008-04-23 09:33:26.625 114 12364.08 33.52 55152.75 88888.00 2008-04-23 09:33:26.750 114 12364.08 33.42 55152.78 88888.00 2008-04-23 09:33:26.875 114 12364.10 33.33 55152.75 88888.00 2008-04-23 09:33:27.000 114 12364.23 33.23 55152.78 88888.00 2008-04-23 09:33:27.125 114 12364.40 33.15 55152.80 88888.00 2008-04-23 09:33:27.250 114 12364.33 33.02 55152.78 88888.00 2008-04-23 09:33:27.375 114 12364.27 32.90 55152.78 88888.00 2008-04-23 09:33:27.500 114 12364.38 32.77 55152.72 88888.00 2008-04-23 09:33:27.625 114 12364.50 32.80 55152.75 88888.00 2008-04-23 09:33:27.750 114 12364.65 32.77 55152.75 88888.00 2008-04-23 09:33:27.875 114 12364.67 32.67 55152.75 88888.00 2008-04-23 09:33:28.000 114 12364.70 32.62 55152.70 88888.00 2008-04-23 09:33:28.125 114 12364.75 32.62 55152.72 88888.00 2008-04-23 09:33:28.250 114 12364.90 32.60 55152.72 88888.00 2008-04-23 09:33:28.375 114 12364.95 32.55 55152.70 88888.00 2008-04-23 09:33:28.500 114 12364.88 32.48 55152.68 88888.00 2008-04-23 09:33:28.625 114 12364.88 32.48 55152.65 88888.00 2008-04-23 09:33:28.750 114 12364.90 32.50 55152.70 88888.00 2008-04-23 09:33:28.875 114 12364.90 32.50 55152.70 88888.00 2008-04-23 09:33:29.000 114 12364.90 32.52 55152.68 88888.00 2008-04-23 09:33:29.125 114 12364.92 32.52 55152.70 88888.00 2008-04-23 09:33:29.250 114 12364.88 32.48 55152.70 88888.00 2008-04-23 09:33:29.375 114 12364.88 32.45 55152.72 88888.00 2008-04-23 09:33:29.500 114 12364.98 32.50 55152.75 88888.00 2008-04-23 09:33:29.625 114 12364.92 32.50 55152.75 88888.00 2008-04-23 09:33:29.750 114 12364.83 32.45 55152.75 88888.00 2008-04-23 09:33:29.875 114 12364.85 32.38 55152.78 88888.00 2008-04-23 09:33:30.000 114 12364.83 32.33 55152.78 88888.00 2008-04-23 09:33:30.125 114 12364.77 32.25 55152.78 88888.00 2008-04-23 09:33:30.250 114 12364.73 32.15 55152.78 88888.00 2008-04-23 09:33:30.375 114 12364.62 32.12 55152.78 88888.00 2008-04-23 09:33:30.500 114 12364.52 32.10 55152.78 88888.00 2008-04-23 09:33:30.625 114 12364.50 32.08 55152.80 88888.00 2008-04-23 09:33:30.750 114 12364.50 32.08 55152.82 88888.00 2008-04-23 09:33:30.875 114 12364.45 31.98 55152.82 88888.00 2008-04-23 09:33:31.000 114 12364.42 31.85 55152.80 88888.00 2008-04-23 09:33:31.125 114 12364.40 31.70 55152.80 88888.00 2008-04-23 09:33:31.250 114 12364.52 31.57 55152.80 88888.00 2008-04-23 09:33:31.375 114 12364.58 31.52 55152.80 88888.00 2008-04-23 09:33:31.500 114 12364.60 31.45 55152.80 88888.00 2008-04-23 09:33:31.625 114 12364.65 31.35 55152.78 88888.00 2008-04-23 09:33:31.750 114 12364.77 31.27 55152.78 88888.00 2008-04-23 09:33:31.875 114 12364.90 31.18 55152.78 88888.00 2008-04-23 09:33:32.000 114 12364.98 31.07 55152.80 88888.00 2008-04-23 09:33:32.125 114 12365.08 31.00 55152.78 88888.00 2008-04-23 09:33:32.250 114 12365.10 30.93 55152.75 88888.00 2008-04-23 09:33:32.375 114 12365.25 30.90 55152.75 88888.00 2008-04-23 09:33:32.500 114 12365.33 30.77 55152.75 88888.00 2008-04-23 09:33:32.625 114 12365.40 30.73 55152.72 88888.00 2008-04-23 09:33:32.750 114 12365.48 30.73 55152.70 88888.00 2008-04-23 09:33:32.875 114 12365.58 30.73 55152.72 88888.00 2008-04-23 09:33:33.000 114 12365.62 30.68 55152.68 88888.00 2008-04-23 09:33:33.125 114 12365.65 30.62 55152.70 88888.00 2008-04-23 09:33:33.250 114 12365.73 30.68 55152.72 88888.00 2008-04-23 09:33:33.375 114 12365.85 30.75 55152.72 88888.00 2008-04-23 09:33:33.500 114 12365.95 30.77 55152.68 88888.00 2008-04-23 09:33:33.625 114 12365.88 30.80 55152.62 88888.00 2008-04-23 09:33:33.750 114 12365.92 30.82 55152.60 88888.00 2008-04-23 09:33:33.875 114 12365.98 30.90 55152.60 88888.00 2008-04-23 09:33:34.000 114 12366.10 30.98 55152.57 88888.00 2008-04-23 09:33:34.125 114 12366.20 31.02 55152.60 88888.00 2008-04-23 09:33:34.250 114 12366.25 31.07 55152.57 88888.00 2008-04-23 09:33:34.375 114 12366.30 31.12 55152.53 88888.00 2008-04-23 09:33:34.500 114 12366.30 31.12 55152.53 88888.00 2008-04-23 09:33:34.625 114 12366.40 31.18 55152.50 88888.00 2008-04-23 09:33:34.750 114 12366.42 31.23 55152.50 88888.00 2008-04-23 09:33:34.875 114 12366.48 31.23 55152.47 88888.00 2008-04-23 09:33:35.000 114 12366.60 31.25 55152.45 88888.00 2008-04-23 09:33:35.125 114 12366.75 31.32 55152.45 88888.00 2008-04-23 09:33:35.250 114 12366.73 31.25 55152.43 88888.00 2008-04-23 09:33:35.375 114 12366.77 31.27 55152.40 88888.00 2008-04-23 09:33:35.500 114 12366.88 31.30 55152.38 88888.00 2008-04-23 09:33:35.625 114 12367.02 31.35 55152.38 88888.00 2008-04-23 09:33:35.750 114 12367.15 31.43 55152.35 88888.00 2008-04-23 09:33:35.875 114 12367.25 31.43 55152.35 88888.00 2008-04-23 09:33:36.000 114 12367.33 31.48 55152.35 88888.00 2008-04-23 09:33:36.125 114 12367.45 31.57 55152.35 88888.00 2008-04-23 09:33:36.250 114 12367.50 31.57 55152.32 88888.00 2008-04-23 09:33:36.375 114 12367.60 31.60 55152.35 88888.00 2008-04-23 09:33:36.500 114 12367.65 31.68 55152.32 88888.00 2008-04-23 09:33:36.625 114 12367.62 31.70 55152.32 88888.00 2008-04-23 09:33:36.750 114 12367.70 31.82 55152.32 88888.00 2008-04-23 09:33:36.875 114 12367.73 31.88 55152.32 88888.00 2008-04-23 09:33:37.000 114 12367.70 31.82 55152.30 88888.00 2008-04-23 09:33:37.125 114 12367.67 31.85 55152.30 88888.00 2008-04-23 09:33:37.250 114 12367.58 31.95 55152.32 88888.00 2008-04-23 09:33:37.375 114 12367.55 32.02 55152.35 88888.00 2008-04-23 09:33:37.500 114 12367.48 32.08 55152.35 88888.00 2008-04-23 09:33:37.625 114 12367.42 32.10 55152.38 88888.00 2008-04-23 09:33:37.750 114 12367.40 32.17 55152.38 88888.00 2008-04-23 09:33:37.875 114 12367.35 32.25 55152.40 88888.00 2008-04-23 09:33:38.000 114 12367.35 32.30 55152.38 88888.00 2008-04-23 09:33:38.125 114 12367.25 32.33 55152.35 88888.00 2008-04-23 09:33:38.250 114 12367.17 32.33 55152.32 88888.00 2008-04-23 09:33:38.375 114 12367.12 32.40 55152.38 88888.00 2008-04-23 09:33:38.500 114 12367.17 32.58 55152.40 88888.00 2008-04-23 09:33:38.625 114 12367.15 32.60 55152.40 88888.00 2008-04-23 09:33:38.750 114 12367.02 32.58 55152.35 88888.00 2008-04-23 09:33:38.875 114 12367.00 32.65 55152.38 88888.00 2008-04-23 09:33:39.000 114 12367.00 32.75 55152.40 88888.00 2008-04-23 09:33:39.125 114 12366.88 32.73 55152.40 88888.00 2008-04-23 09:33:39.250 114 12366.67 32.70 55152.40 88888.00 2008-04-23 09:33:39.375 114 12366.65 32.73 55152.43 88888.00 2008-04-23 09:33:39.500 114 12366.58 32.73 55152.35 88888.00 2008-04-23 09:33:39.625 114 12366.65 32.75 55152.35 88888.00 2008-04-23 09:33:39.750 114 12366.73 32.75 55152.38 88888.00 2008-04-23 09:33:39.875 114 12366.75 32.73 55152.40 88888.00 2008-04-23 09:33:40.000 114 12366.70 32.67 55152.40 88888.00 2008-04-23 09:33:40.125 114 12366.60 32.60 55152.40 88888.00 2008-04-23 09:33:40.250 114 12366.55 32.52 55152.40 88888.00 2008-04-23 09:33:40.375 114 12366.60 32.48 55152.40 88888.00 2008-04-23 09:33:40.500 114 12366.62 32.42 55152.43 88888.00 2008-04-23 09:33:40.625 114 12366.70 32.27 55152.40 88888.00 2008-04-23 09:33:40.750 114 12366.73 32.17 55152.40 88888.00 2008-04-23 09:33:40.875 114 12366.77 32.08 55152.35 88888.00 2008-04-23 09:33:41.000 114 12366.85 31.90 55152.32 88888.00 2008-04-23 09:33:41.125 114 12366.92 31.75 55152.32 88888.00 2008-04-23 09:33:41.250 114 12367.15 31.70 55152.40 88888.00 2008-04-23 09:33:41.375 114 12367.33 31.62 55152.38 88888.00 2008-04-23 09:33:41.500 114 12367.38 31.43 55152.32 88888.00 2008-04-23 09:33:41.625 114 12367.38 31.25 55152.35 88888.00 2008-04-23 09:33:41.750 114 12367.52 31.12 55152.32 88888.00 2008-04-23 09:33:41.875 114 12367.65 30.95 55152.32 88888.00 2008-04-23 09:33:42.000 114 12367.80 30.82 55152.35 88888.00 2008-04-23 09:33:42.125 114 12367.92 30.73 55152.38 88888.00 2008-04-23 09:33:42.250 114 12368.00 30.60 55152.38 88888.00 2008-04-23 09:33:42.375 114 12368.12 30.52 55152.38 88888.00 2008-04-23 09:33:42.500 114 12368.23 30.43 55152.40 88888.00 2008-04-23 09:33:42.625 114 12368.35 30.30 55152.43 88888.00 2008-04-23 09:33:42.750 114 12368.55 30.18 55152.43 88888.00 2008-04-23 09:33:42.875 114 12368.70 30.05 55152.40 88888.00 2008-04-23 09:33:43.000 114 12368.70 29.90 55152.40 88888.00 2008-04-23 09:33:43.125 114 12368.77 29.82 55152.45 88888.00 2008-04-23 09:33:43.250 114 12368.85 29.65 55152.45 88888.00 2008-04-23 09:33:43.375 114 12369.00 29.57 55152.47 88888.00 2008-04-23 09:33:43.500 114 12369.10 29.50 55152.50 88888.00 2008-04-23 09:33:43.625 114 12369.20 29.40 55152.50 88888.00 2008-04-23 09:33:43.750 114 12369.30 29.30 55152.47 88888.00 2008-04-23 09:33:43.875 114 12369.38 29.18 55152.47 88888.00 2008-04-23 09:33:44.000 114 12369.50 29.05 55152.47 88888.00 2008-04-23 09:33:44.125 114 12369.58 28.93 55152.53 88888.00 2008-04-23 09:33:44.250 114 12369.62 28.88 55152.57 88888.00 2008-04-23 09:33:44.375 114 12369.62 28.82 55152.57 88888.00 2008-04-23 09:33:44.500 114 12369.67 28.77 55152.60 88888.00 2008-04-23 09:33:44.625 114 12369.77 28.75 55152.60 88888.00 2008-04-23 09:33:44.750 114 12369.85 28.65 55152.62 88888.00 2008-04-23 09:33:44.875 114 12369.92 28.57 55152.65 88888.00 2008-04-23 09:33:45.000 114 12370.00 28.57 55152.68 88888.00 2008-04-23 09:33:45.125 114 12370.02 28.50 55152.72 88888.00 2008-04-23 09:33:45.250 114 12370.08 28.45 55152.72 88888.00 2008-04-23 09:33:45.375 114 12370.12 28.43 55152.70 88888.00 2008-04-23 09:33:45.500 114 12370.10 28.32 55152.75 88888.00 2008-04-23 09:33:45.625 114 12370.10 28.30 55152.75 88888.00 2008-04-23 09:33:45.750 114 12370.08 28.30 55152.78 88888.00 2008-04-23 09:33:45.875 114 12370.02 28.23 55152.75 88888.00 2008-04-23 09:33:46.000 114 12370.02 28.18 55152.75 88888.00 2008-04-23 09:33:46.125 114 12370.05 28.20 55152.80 88888.00 2008-04-23 09:33:46.250 114 12370.10 28.12 55152.82 88888.00 2008-04-23 09:33:46.375 114 12370.17 28.12 55152.85 88888.00 2008-04-23 09:33:46.500 114 12370.25 28.07 55152.85 88888.00 2008-04-23 09:33:46.625 114 12370.25 28.05 55152.85 88888.00 2008-04-23 09:33:46.750 114 12370.20 28.05 55152.85 88888.00 2008-04-23 09:33:46.875 114 12370.17 28.12 55152.90 88888.00 2008-04-23 09:33:47.000 114 12370.25 28.15 55152.95 88888.00 2008-04-23 09:33:47.125 114 12370.33 28.07 55152.95 88888.00 2008-04-23 09:33:47.250 114 12370.33 28.07 55152.93 88888.00 2008-04-23 09:33:47.375 114 12370.38 28.15 55152.93 88888.00 2008-04-23 09:33:47.500 114 12370.35 28.10 55152.93 88888.00 2008-04-23 09:33:47.625 114 12370.35 28.10 55152.95 88888.00 2008-04-23 09:33:47.750 114 12370.40 28.10 55152.93 88888.00 2008-04-23 09:33:47.875 114 12370.45 28.15 55152.90 88888.00 2008-04-23 09:33:48.000 114 12370.42 28.10 55152.90 88888.00 2008-04-23 09:33:48.125 114 12370.38 28.02 55152.93 88888.00 2008-04-23 09:33:48.250 114 12370.40 28.05 55152.95 88888.00 2008-04-23 09:33:48.375 114 12370.50 28.07 55153.00 88888.00 2008-04-23 09:33:48.500 114 12370.60 28.18 55153.00 88888.00 2008-04-23 09:33:48.625 114 12370.60 28.20 55153.03 88888.00 2008-04-23 09:33:48.750 114 12370.50 28.18 55153.03 88888.00 2008-04-23 09:33:48.875 114 12370.52 28.15 55153.03 88888.00 2008-04-23 09:33:49.000 114 12370.60 28.20 55153.07 88888.00 2008-04-23 09:33:49.125 114 12370.60 28.20 55153.10 88888.00 2008-04-23 09:33:49.250 114 12370.50 28.12 55153.12 88888.00 2008-04-23 09:33:49.375 114 12370.50 28.12 55153.10 88888.00 2008-04-23 09:33:49.500 114 12370.48 28.07 55153.12 88888.00 2008-04-23 09:33:49.625 114 12370.55 28.05 55153.12 88888.00 2008-04-23 09:33:49.750 114 12370.52 28.05 55153.18 88888.00 2008-04-23 09:33:49.875 114 12370.48 28.07 55153.22 88888.00 2008-04-23 09:33:50.000 114 12370.42 28.02 55153.22 88888.00 2008-04-23 09:33:50.125 114 12370.40 28.00 55153.28 88888.00 2008-04-23 09:33:50.250 114 12370.38 28.02 55153.32 88888.00 2008-04-23 09:33:50.375 114 12370.27 27.98 55153.30 88888.00 2008-04-23 09:33:50.500 114 12370.30 27.95 55153.35 88888.00 2008-04-23 09:33:50.625 114 12370.35 27.95 55153.43 88888.00 2008-04-23 09:33:50.750 114 12370.30 27.95 55153.45 88888.00 2008-04-23 09:33:50.875 114 12370.25 27.98 55153.50 88888.00 2008-04-23 09:33:51.000 114 12370.20 27.90 55153.47 88888.00 2008-04-23 09:33:51.125 114 12370.23 27.88 55153.50 88888.00 2008-04-23 09:33:51.250 114 12370.23 27.82 55153.55 88888.00 2008-04-23 09:33:51.375 114 12370.17 27.80 55153.55 88888.00 2008-04-23 09:33:51.500 114 12370.10 27.75 55153.57 88888.00 2008-04-23 09:33:51.625 114 12370.10 27.77 55153.60 88888.00 2008-04-23 09:33:51.750 114 12370.05 27.73 55153.62 88888.00 2008-04-23 09:33:51.875 114 12370.08 27.68 55153.65 88888.00 2008-04-23 09:33:52.000 114 12370.08 27.62 55153.70 88888.00 2008-04-23 09:33:52.125 114 12369.98 27.60 55153.72 88888.00 2008-04-23 09:33:52.250 114 12370.00 27.60 55153.78 88888.00 2008-04-23 09:33:52.375 114 12370.05 27.60 55153.80 88888.00 2008-04-23 09:33:52.500 114 12370.08 27.57 55153.85 88888.00 2008-04-23 09:33:52.625 114 12370.05 27.62 55153.93 88888.00 2008-04-23 09:33:52.750 114 12369.92 27.57 55153.93 88888.00 2008-04-23 09:33:52.875 114 12369.90 27.52 55153.97 88888.00 2008-04-23 09:33:53.000 114 12369.98 27.50 55154.03 88888.00 2008-04-23 09:33:53.125 114 12369.95 27.45 55154.05 88888.00 2008-04-23 09:33:53.250 114 12369.77 27.40 55154.10 88888.00 2008-04-23 09:33:53.375 114 12369.65 27.38 55154.15 88888.00 2008-04-23 09:33:53.500 114 12369.62 27.35 55154.18 88888.00 2008-04-23 09:33:53.625 114 12369.58 27.25 55154.20 88888.00 2008-04-23 09:33:53.750 114 12369.55 27.18 55154.25 88888.00 2008-04-23 09:33:53.875 114 12369.45 27.10 55154.30 88888.00 2008-04-23 09:33:54.000 114 12369.35 27.05 55154.32 88888.00 2008-04-23 09:33:54.125 114 12369.30 26.98 55154.38 88888.00 2008-04-23 09:33:54.250 114 12369.33 26.88 55154.40 88888.00 2008-04-23 09:33:54.375 114 12369.30 26.77 55154.38 88888.00 2008-04-23 09:33:54.500 114 12369.25 26.68 55154.43 88888.00 2008-04-23 09:33:54.625 114 12369.20 26.62 55154.50 88888.00 2008-04-23 09:33:54.750 114 12369.17 26.52 55154.57 88888.00 2008-04-23 09:33:54.875 114 12369.23 26.40 55154.65 88888.00 2008-04-23 09:33:55.000 114 12369.23 26.30 55154.68 88888.00 2008-04-23 09:33:55.125 114 12369.12 26.23 55154.72 88888.00 2008-04-23 09:33:55.250 114 12369.05 26.07 55154.78 88888.00 2008-04-23 09:33:55.375 114 12369.10 25.98 55154.88 88888.00 2008-04-23 09:33:55.500 114 12369.15 25.80 55154.90 88888.00 2008-04-23 09:33:55.625 114 12369.20 25.65 55154.93 88888.00 2008-04-23 09:33:55.750 114 12369.17 25.52 55154.97 88888.00 2008-04-23 09:33:55.875 114 12369.20 25.45 55155.03 88888.00 2008-04-23 09:33:56.000 114 12369.25 25.30 55155.05 88888.00 2008-04-23 09:33:56.125 114 12369.23 25.07 55155.10 88888.00 2008-04-23 09:33:56.250 114 12369.17 24.82 55155.12 88888.00 2008-04-23 09:33:56.375 114 12369.17 24.68 55155.15 88888.00 2008-04-23 09:33:56.500 114 12369.27 24.55 55155.20 88888.00 2008-04-23 09:33:56.625 114 12369.33 24.38 55155.25 88888.00 2008-04-23 09:33:56.750 114 12369.27 24.23 55155.30 88888.00 2008-04-23 09:33:56.875 114 12369.33 24.07 55155.40 88888.00 2008-04-23 09:33:57.000 114 12369.40 23.98 55155.43 88888.00 2008-04-23 09:33:57.125 114 12369.45 23.85 55155.47 88888.00 2008-04-23 09:33:57.250 114 12369.45 23.73 55155.50 88888.00 2008-04-23 09:33:57.375 114 12369.50 23.65 55155.53 88888.00 2008-04-23 09:33:57.500 114 12369.58 23.52 55155.57 88888.00 2008-04-23 09:33:57.625 114 12369.65 23.43 55155.65 88888.00 2008-04-23 09:33:57.750 114 12369.67 23.30 55155.68 88888.00 2008-04-23 09:33:57.875 114 12369.65 23.23 55155.72 88888.00 2008-04-23 09:33:58.000 114 12369.62 23.12 55155.72 88888.00 2008-04-23 09:33:58.125 114 12369.67 23.05 55155.78 88888.00 2008-04-23 09:33:58.250 114 12369.58 22.98 55155.78 88888.00 2008-04-23 09:33:58.375 114 12369.52 22.90 55155.82 88888.00 2008-04-23 09:33:58.500 114 12369.60 22.90 55155.93 88888.00 2008-04-23 09:33:58.625 114 12369.62 22.95 55155.97 88888.00 2008-04-23 09:33:58.750 114 12369.60 22.90 55156.00 88888.00 2008-04-23 09:33:58.875 114 12369.60 22.90 55156.05 88888.00 2008-04-23 09:33:59.000 114 12369.62 22.88 55156.10 88888.00 2008-04-23 09:33:59.125 114 12369.60 22.77 55156.12 88888.00 2008-04-23 09:33:59.250 114 12369.50 22.70 55156.15 88888.00 2008-04-23 09:33:59.375 114 12369.55 22.77 55156.18 88888.00 2008-04-23 09:33:59.500 114 12369.60 22.80 55156.22 88888.00 2008-04-23 09:33:59.625 114 12369.62 22.82 55156.30 88888.00 2008-04-23 09:33:59.750 114 12369.52 22.80 55156.32 88888.00 2008-04-23 09:33:59.875 114 12369.45 22.80 55156.38 88888.00 2008-04-23 09:34:00.000 114 12369.38 22.77 55156.40 88888.00 2008-04-23 09:34:00.125 114 12369.40 22.80 55156.43 88888.00 2008-04-23 09:34:00.250 114 12369.38 22.77 55156.45 88888.00 2008-04-23 09:34:00.375 114 12369.30 22.80 55156.50 88888.00 2008-04-23 09:34:00.500 114 12369.17 22.77 55156.53 88888.00 2008-04-23 09:34:00.625 114 12369.10 22.77 55156.60 88888.00 2008-04-23 09:34:00.750 114 12369.10 22.85 55156.68 88888.00 2008-04-23 09:34:00.875 114 12369.15 22.85 55156.72 88888.00 2008-04-23 09:34:01.000 114 12369.10 22.80 55156.70 88888.00 2008-04-23 09:34:01.125 114 12368.95 22.77 55156.72 88888.00 2008-04-23 09:34:01.250 114 12368.85 22.80 55156.78 88888.00 2008-04-23 09:34:01.375 114 12368.83 22.77 55156.80 88888.00 2008-04-23 09:34:01.500 114 12368.83 22.77 55156.85 88888.00 2008-04-23 09:34:01.625 114 12368.85 22.77 55156.93 88888.00 2008-04-23 09:34:01.750 114 12368.75 22.70 55156.93 88888.00 2008-04-23 09:34:01.875 114 12368.65 22.65 55156.97 88888.00 2008-04-23 09:34:02.000 114 12368.67 22.60 55156.97 88888.00 2008-04-23 09:34:02.125 114 12368.70 22.57 55157.03 88888.00 2008-04-23 09:34:02.250 114 12368.73 22.50 55157.07 88888.00 2008-04-23 09:34:02.375 114 12368.77 22.52 55157.10 88888.00 2008-04-23 09:34:02.500 114 12368.80 22.50 55157.18 88888.00 2008-04-23 09:34:02.625 114 12368.85 22.45 55157.22 88888.00 2008-04-23 09:34:02.750 114 12368.90 22.32 55157.25 88888.00 2008-04-23 09:34:02.875 114 12368.95 22.27 55157.28 88888.00 2008-04-23 09:34:03.000 114 12368.95 22.20 55157.28 88888.00 2008-04-23 09:34:03.125 114 12369.00 22.10 55157.30 88888.00 2008-04-23 09:34:03.250 114 12369.02 22.00 55157.32 88888.00 2008-04-23 09:34:03.375 114 12369.05 21.90 55157.32 88888.00 2008-04-23 09:34:03.500 114 12369.10 21.80 55157.38 88888.00 2008-04-23 09:34:03.625 114 12369.23 21.82 55157.40 88888.00 2008-04-23 09:34:03.750 114 12369.25 21.82 55157.45 88888.00 2008-04-23 09:34:03.875 114 12369.20 21.73 55157.47 88888.00 2008-04-23 09:34:04.000 114 12369.25 21.62 55157.47 88888.00 2008-04-23 09:34:04.125 114 12369.35 21.55 55157.50 88888.00 2008-04-23 09:34:04.250 114 12369.48 21.50 55157.50 88888.00 2008-04-23 09:34:04.375 114 12369.60 21.45 55157.53 88888.00 2008-04-23 09:34:04.500 114 12369.58 21.40 55157.53 88888.00 2008-04-23 09:34:04.625 114 12369.67 21.40 55157.57 88888.00 2008-04-23 09:34:04.750 114 12369.83 21.43 55157.57 88888.00 2008-04-23 09:34:04.875 114 12369.77 21.32 55157.62 88888.00 2008-04-23 09:34:05.000 114 12369.77 21.35 55157.62 88888.00 2008-04-23 09:34:05.125 114 12369.83 21.35 55157.68 88888.00 2008-04-23 09:34:05.250 114 12369.88 21.35 55157.68 88888.00 2008-04-23 09:34:05.375 114 12369.90 21.35 55157.68 88888.00 2008-04-23 09:34:05.500 114 12370.00 21.35 55157.68 88888.00 2008-04-23 09:34:05.625 114 12370.12 21.50 55157.70 88888.00 2008-04-23 09:34:05.750 114 12370.15 21.55 55157.72 88888.00 2008-04-23 09:34:05.875 114 12370.23 21.62 55157.75 88888.00 2008-04-23 09:34:06.000 114 12370.27 21.65 55157.75 88888.00 2008-04-23 09:34:06.125 114 12370.38 21.73 55157.78 88888.00 2008-04-23 09:34:06.250 114 12370.40 21.88 55157.80 88888.00 2008-04-23 09:34:06.375 114 12370.42 21.93 55157.82 88888.00 2008-04-23 09:34:06.500 114 12370.45 21.98 55157.80 88888.00 2008-04-23 09:34:06.625 114 12370.50 22.00 55157.82 88888.00 2008-04-23 09:34:06.750 114 12370.60 22.10 55157.88 88888.00 2008-04-23 09:34:06.875 114 12370.70 22.25 55157.88 88888.00 2008-04-23 09:34:07.000 114 12370.73 22.23 55157.82 88888.00 2008-04-23 09:34:07.125 114 12370.73 22.25 55157.82 88888.00 2008-04-23 09:34:07.250 114 12370.90 22.43 55157.88 88888.00 2008-04-23 09:34:07.375 114 12371.00 22.48 55157.90 88888.00 2008-04-23 09:34:07.500 114 12371.02 22.50 55157.90 88888.00 2008-04-23 09:34:07.625 114 12371.05 22.57 55157.93 88888.00 2008-04-23 09:34:07.750 114 12371.08 22.57 55157.95 88888.00 2008-04-23 09:34:07.875 114 12371.17 22.60 55157.95 88888.00 2008-04-23 09:34:08.000 114 12371.23 22.62 55157.95 88888.00 2008-04-23 09:34:08.125 114 12371.27 22.70 55157.97 88888.00 2008-04-23 09:34:08.250 114 12371.30 22.73 55157.97 88888.00 2008-04-23 09:34:08.375 114 12371.23 22.70 55157.95 88888.00 2008-04-23 09:34:08.500 114 12371.23 22.73 55158.00 88888.00 2008-04-23 09:34:08.625 114 12371.23 22.73 55158.03 88888.00 2008-04-23 09:34:08.750 114 12371.20 22.77 55158.03 88888.00 2008-04-23 09:34:08.875 114 12371.25 22.80 55158.05 88888.00 2008-04-23 09:34:09.000 114 12371.30 22.80 55158.07 88888.00 2008-04-23 09:34:09.125 114 12371.33 22.85 55158.10 88888.00 2008-04-23 09:34:09.250 114 12371.27 22.80 55158.10 88888.00 2008-04-23 09:34:09.375 114 12371.25 22.77 55158.12 88888.00 2008-04-23 09:34:09.500 114 12371.27 22.73 55158.18 88888.00 2008-04-23 09:34:09.625 114 12371.38 22.75 55158.20 88888.00 2008-04-23 09:34:09.750 114 12371.38 22.75 55158.22 88888.00 2008-04-23 09:34:09.875 114 12371.35 22.73 55158.22 88888.00 2008-04-23 09:34:10.000 114 12371.23 22.65 55158.20 88888.00 2008-04-23 09:34:10.125 114 12371.10 22.62 55158.30 88888.00 2008-04-23 09:34:10.250 114 12371.15 22.65 55158.35 88888.00 2008-04-23 09:34:10.375 114 12371.12 22.62 55158.38 88888.00 2008-04-23 09:34:10.500 114 12370.95 22.62 55158.38 88888.00 2008-04-23 09:34:10.625 114 12370.83 22.68 55158.38 88888.00 2008-04-23 09:34:10.750 114 12370.73 22.68 55158.40 88888.00 2008-04-23 09:34:10.875 114 12370.58 22.68 55158.47 88888.00 2008-04-23 09:34:11.000 114 12370.42 22.65 55158.50 88888.00 2008-04-23 09:34:11.125 114 12370.40 22.65 55158.55 88888.00 2008-04-23 09:34:11.250 114 12370.33 22.60 55158.55 88888.00 2008-04-23 09:34:11.375 114 12370.23 22.60 55158.57 88888.00 2008-04-23 09:34:11.500 114 12370.08 22.65 55158.62 88888.00 2008-04-23 09:34:11.625 114 12369.83 22.62 55158.65 88888.00 2008-04-23 09:34:11.750 114 12369.58 22.62 55158.68 88888.00 2008-04-23 09:34:11.875 114 12369.40 22.62 55158.72 88888.00 2008-04-23 09:34:12.000 114 12369.38 22.73 55158.78 88888.00 2008-04-23 09:34:12.125 114 12369.23 22.65 55158.80 88888.00 2008-04-23 09:34:12.250 114 12369.02 22.55 55158.80 88888.00 2008-04-23 09:34:12.375 114 12368.90 22.57 55158.88 88888.00 2008-04-23 09:34:12.500 114 12368.85 22.65 55158.93 88888.00 2008-04-23 09:34:12.625 114 12368.83 22.65 55158.95 88888.00 2008-04-23 09:34:12.750 114 12368.73 22.55 55158.93 88888.00 2008-04-23 09:34:12.875 114 12368.65 22.50 55158.97 88888.00 2008-04-23 09:34:13.000 114 12368.58 22.48 55159.03 88888.00 2008-04-23 09:34:13.125 114 12368.52 22.45 55159.07 88888.00 2008-04-23 09:34:13.250 114 12368.50 22.48 55159.12 88888.00 2008-04-23 09:34:13.375 114 12368.45 22.45 55159.15 88888.00 2008-04-23 09:34:13.500 114 12368.45 22.43 55159.18 88888.00 2008-04-23 09:34:13.625 114 12368.45 22.35 55159.25 88888.00 2008-04-23 09:34:13.750 114 12368.42 22.25 55159.25 88888.00 2008-04-23 09:34:13.875 114 12368.45 22.18 55159.30 88888.00 2008-04-23 09:34:14.000 114 12368.45 22.12 55159.32 88888.00 2008-04-23 09:34:14.125 114 12368.42 22.07 55159.35 88888.00 2008-04-23 09:34:14.250 114 12368.48 22.00 55159.38 88888.00 2008-04-23 09:34:14.375 114 12368.55 22.00 55159.43 88888.00 2008-04-23 09:34:14.500 114 12368.58 21.95 55159.47 88888.00 2008-04-23 09:34:14.625 114 12368.52 21.88 55159.47 88888.00 2008-04-23 09:34:14.750 114 12368.58 21.82 55159.50 88888.00 2008-04-23 09:34:14.875 114 12368.60 21.73 55159.50 88888.00 2008-04-23 09:34:15.000 114 12368.67 21.75 55159.57 88888.00 2008-04-23 09:34:15.125 114 12368.75 21.70 55159.60 88888.00 2008-04-23 09:34:15.250 114 12368.73 21.65 55159.62 88888.00 2008-04-23 09:34:15.375 114 12368.85 21.68 55159.65 88888.00 2008-04-23 09:34:15.500 114 12368.92 21.68 55159.65 88888.00 2008-04-23 09:34:15.625 114 12368.92 21.62 55159.65 88888.00 2008-04-23 09:34:15.750 114 12368.98 21.57 55159.68 88888.00 2008-04-23 09:34:15.875 114 12369.08 21.62 55159.70 88888.00 2008-04-23 09:34:16.000 114 12369.20 21.62 55159.70 88888.00 2008-04-23 09:34:16.125 114 12369.30 21.60 55159.72 88888.00 2008-04-23 09:34:16.250 114 12369.45 21.62 55159.75 88888.00 2008-04-23 09:34:16.375 114 12369.60 21.65 55159.75 88888.00 2008-04-23 09:34:16.500 114 12369.67 21.60 55159.72 88888.00 2008-04-23 09:34:16.625 114 12369.73 21.60 55159.75 88888.00 2008-04-23 09:34:16.750 114 12369.75 21.62 55159.80 88888.00 2008-04-23 09:34:16.875 114 12369.85 21.68 55159.82 88888.00 2008-04-23 09:34:17.000 114 12370.02 21.70 55159.85 88888.00 2008-04-23 09:34:17.125 114 12370.08 21.77 55159.90 88888.00 2008-04-23 09:34:17.250 114 12370.10 21.82 55159.88 88888.00 2008-04-23 09:34:17.375 114 12370.17 21.90 55159.90 88888.00 2008-04-23 09:34:17.500 114 12370.30 22.00 55159.93 88888.00 2008-04-23 09:34:17.625 114 12370.35 22.10 55159.95 88888.00 2008-04-23 09:34:17.750 114 12370.35 22.20 55159.97 88888.00 2008-04-23 09:34:17.875 114 12370.33 22.23 55159.95 88888.00 2008-04-23 09:34:18.000 114 12370.35 22.32 55159.95 88888.00 2008-04-23 09:34:18.125 114 12370.42 22.45 55159.97 88888.00 2008-04-23 09:34:18.250 114 12370.42 22.60 55160.00 88888.00 2008-04-23 09:34:18.375 114 12370.55 22.75 55160.03 88888.00 2008-04-23 09:34:18.500 114 12370.55 22.88 55160.05 88888.00 2008-04-23 09:34:18.625 114 12370.62 23.02 55160.05 88888.00 2008-04-23 09:34:18.750 114 12370.73 23.18 55160.05 88888.00 2008-04-23 09:34:18.875 114 12370.65 23.30 55160.05 88888.00 2008-04-23 09:34:19.000 114 12370.65 23.43 55160.05 88888.00 2008-04-23 09:34:19.125 114 12370.65 23.55 55160.05 88888.00 2008-04-23 09:34:19.250 114 12370.65 23.73 55160.07 88888.00 2008-04-23 09:34:19.375 114 12370.70 23.82 55160.10 88888.00 2008-04-23 09:34:19.500 114 12370.70 24.00 55160.15 88888.00 2008-04-23 09:34:19.625 114 12370.83 24.18 55160.18 88888.00 2008-04-23 09:34:19.750 114 12370.80 24.35 55160.18 88888.00 2008-04-23 09:34:19.875 114 12370.70 24.43 55160.15 88888.00 2008-04-23 09:34:20.000 114 12370.70 24.50 55160.15 88888.00 2008-04-23 09:34:20.125 114 12370.77 24.62 55160.20 88888.00 2008-04-23 09:34:20.250 114 12370.75 24.77 55160.20 88888.00 2008-04-23 09:34:20.375 114 12370.70 24.88 55160.22 88888.00 2008-04-23 09:34:20.500 114 12370.73 25.02 55160.25 88888.00 2008-04-23 09:34:20.625 114 12370.80 25.07 55160.25 88888.00 2008-04-23 09:34:20.750 114 12370.80 25.20 55160.28 88888.00 2008-04-23 09:34:20.875 114 12370.73 25.30 55160.32 88888.00 2008-04-23 09:34:21.000 114 12370.67 25.40 55160.30 88888.00 2008-04-23 09:34:21.125 114 12370.70 25.48 55160.32 88888.00 2008-04-23 09:34:21.250 114 12370.62 25.52 55160.35 88888.00 2008-04-23 09:34:21.375 114 12370.60 25.60 55160.35 88888.00 2008-04-23 09:34:21.500 114 12370.60 25.70 55160.43 88888.00 2008-04-23 09:34:21.625 114 12370.58 25.77 55160.43 88888.00 2008-04-23 09:34:21.750 114 12370.55 25.82 55160.38 88888.00 2008-04-23 09:34:21.875 114 12370.42 25.77 55160.38 88888.00 2008-04-23 09:34:22.000 114 12370.33 25.80 55160.38 88888.00 2008-04-23 09:34:22.125 114 12370.20 25.82 55160.38 88888.00 2008-04-23 09:34:22.250 114 12370.02 25.82 55160.38 88888.00 2008-04-23 09:34:22.375 114 12370.10 25.93 55160.43 88888.00 2008-04-23 09:34:22.500 114 12370.10 25.98 55160.45 88888.00 2008-04-23 09:34:22.625 114 12370.02 25.90 55160.45 88888.00 2008-04-23 09:34:22.750 114 12370.00 25.90 55160.47 88888.00 2008-04-23 09:34:22.875 114 12370.00 25.90 55160.45 88888.00 2008-04-23 09:34:23.000 114 12369.92 25.82 55160.43 88888.00 2008-04-23 09:34:23.125 114 12369.85 25.82 55160.43 88888.00 2008-04-23 09:34:23.250 114 12369.77 25.88 55160.45 88888.00 2008-04-23 09:34:23.375 114 12369.83 25.90 55160.47 88888.00 2008-04-23 09:34:23.500 114 12369.67 25.88 55160.47 88888.00 2008-04-23 09:34:23.625 114 12369.60 25.85 55160.47 88888.00 2008-04-23 09:34:23.750 114 12369.55 25.77 55160.47 88888.00 2008-04-23 09:34:23.875 114 12369.48 25.77 55160.53 88888.00 2008-04-23 09:34:24.000 114 12369.40 25.80 55160.60 88888.00 2008-04-23 09:34:24.125 114 12369.23 25.75 55160.62 88888.00 2008-04-23 09:34:24.250 114 12368.95 25.73 55160.68 88888.00 2008-04-23 09:34:24.375 114 12368.85 25.73 55160.70 88888.00 2008-04-23 09:34:24.500 114 12368.75 25.68 55160.75 88888.00 2008-04-23 09:34:24.625 114 12368.48 25.57 55160.80 88888.00 2008-04-23 09:34:24.750 114 12368.17 25.48 55160.85 88888.00 2008-04-23 09:34:24.875 114 12367.92 25.45 55160.93 88888.00 2008-04-23 09:34:25.000 114 12367.70 25.43 55160.97 88888.00 2008-04-23 09:34:25.125 114 12367.42 25.27 55161.05 88888.00 2008-04-23 09:34:25.250 114 12367.08 25.20 55161.10 88888.00 2008-04-23 09:34:25.375 114 12366.85 25.23 55161.18 88888.00 2008-04-23 09:34:25.500 114 12366.60 25.15 55161.28 88888.00 2008-04-23 09:34:25.625 114 12366.25 24.98 55161.28 88888.00 2008-04-23 09:34:25.750 114 12365.95 24.90 55161.32 88888.00 2008-04-23 09:34:25.875 114 12365.70 24.85 55161.40 88888.00 2008-04-23 09:34:26.000 114 12365.45 24.73 55161.45 88888.00 2008-04-23 09:34:26.125 114 12365.23 24.60 55161.53 88888.00 2008-04-23 09:34:26.250 114 12365.10 24.48 55161.62 88888.00 2008-04-23 09:34:26.375 114 12364.92 24.35 55161.65 88888.00 2008-04-23 09:34:26.500 114 12364.67 24.12 55161.62 88888.00 2008-04-23 09:34:26.625 114 12364.52 23.93 55161.70 88888.00 2008-04-23 09:34:26.750 114 12364.40 23.75 55161.75 88888.00 2008-04-23 09:34:26.875 114 12364.20 23.52 55161.82 88888.00 2008-04-23 09:34:27.000 114 12364.08 23.32 55161.88 88888.00 2008-04-23 09:34:27.125 114 12363.98 23.18 55161.93 88888.00 2008-04-23 09:34:27.250 114 12363.83 22.95 55162.00 88888.00 2008-04-23 09:34:27.375 114 12363.73 22.77 55162.05 88888.00 2008-04-23 09:34:27.500 114 12363.55 22.55 55162.07 88888.00 2008-04-23 09:34:27.625 114 12363.40 22.38 55162.15 88888.00 2008-04-23 09:34:27.750 114 12363.33 22.20 55162.18 88888.00 2008-04-23 09:34:27.875 114 12363.17 21.93 55162.20 88888.00 2008-04-23 09:34:28.000 114 12363.15 21.77 55162.28 88888.00 2008-04-23 09:34:28.125 114 12363.12 21.65 55162.38 88888.00 2008-04-23 09:34:28.250 114 12363.00 21.52 55162.45 88888.00 2008-04-23 09:34:28.375 114 12362.92 21.43 55162.50 88888.00 2008-04-23 09:34:28.500 114 12362.95 21.35 55162.53 88888.00 2008-04-23 09:34:28.625 114 12362.80 21.18 55162.55 88888.00 2008-04-23 09:34:28.750 114 12362.67 21.02 55162.57 88888.00 2008-04-23 09:34:28.875 114 12362.62 20.88 55162.60 88888.00 2008-04-23 09:34:29.000 114 12362.60 20.75 55162.68 88888.00 2008-04-23 09:34:29.125 114 12362.58 20.62 55162.75 88888.00 2008-04-23 09:34:29.250 114 12362.45 20.52 55162.75 88888.00 2008-04-23 09:34:29.375 114 12362.40 20.45 55162.78 88888.00 2008-04-23 09:34:29.500 114 12362.35 20.35 55162.88 88888.00 2008-04-23 09:34:29.625 114 12362.25 20.27 55162.93 88888.00 2008-04-23 09:34:29.750 114 12362.25 20.25 55162.97 88888.00 2008-04-23 09:34:29.875 114 12362.20 20.18 55163.00 88888.00 2008-04-23 09:34:30.000 114 12362.20 20.10 55163.00 88888.00 2008-04-23 09:34:30.125 114 12362.15 20.05 55163.05 88888.00 2008-04-23 09:34:30.250 114 12362.10 20.00 55163.10 88888.00 2008-04-23 09:34:30.375 114 12362.10 19.98 55163.10 88888.00 2008-04-23 09:34:30.500 114 12362.10 19.98 55163.15 88888.00 2008-04-23 09:34:30.625 114 12362.02 19.95 55163.12 88888.00 2008-04-23 09:34:30.750 114 12361.92 19.93 55163.15 88888.00 2008-04-23 09:34:30.875 114 12361.92 19.90 55163.20 88888.00 2008-04-23 09:34:31.000 114 12361.92 19.88 55163.18 88888.00 2008-04-23 09:34:31.125 114 12361.85 19.88 55163.22 88888.00 2008-04-23 09:34:31.250 114 12361.85 19.88 55163.25 88888.00 2008-04-23 09:34:31.375 114 12361.92 19.90 55163.28 88888.00 2008-04-23 09:34:31.500 114 12361.95 19.90 55163.28 88888.00 2008-04-23 09:34:31.625 114 12361.92 19.88 55163.32 88888.00 2008-04-23 09:34:31.750 114 12361.92 19.88 55163.35 88888.00 2008-04-23 09:34:31.875 114 12361.85 19.82 55163.38 88888.00 2008-04-23 09:34:32.000 114 12361.77 19.73 55163.35 88888.00 2008-04-23 09:34:32.125 114 12361.70 19.70 55163.38 88888.00 2008-04-23 09:34:32.250 114 12361.73 19.73 55163.45 88888.00 2008-04-23 09:34:32.375 114 12361.70 19.65 55163.43 88888.00 2008-04-23 09:34:32.500 114 12361.67 19.55 55163.45 88888.00 2008-04-23 09:34:32.625 114 12361.73 19.45 55163.45 88888.00 2008-04-23 09:34:32.750 114 12361.80 19.45 55163.50 88888.00 2008-04-23 09:34:32.875 114 12361.90 19.45 55163.53 88888.00 2008-04-23 09:34:33.000 114 12361.88 19.35 55163.53 88888.00 2008-04-23 09:34:33.125 114 12361.80 19.27 55163.55 88888.00 2008-04-23 09:34:33.250 114 12361.85 19.18 55163.57 88888.00 2008-04-23 09:34:33.375 114 12361.88 19.05 55163.57 88888.00 2008-04-23 09:34:33.500 114 12361.88 19.00 55163.60 88888.00 2008-04-23 09:34:33.625 114 12361.95 19.05 55163.65 88888.00 2008-04-23 09:34:33.750 114 12362.02 19.00 55163.70 88888.00 2008-04-23 09:34:33.875 114 12362.02 18.90 55163.70 88888.00 2008-04-23 09:34:34.000 114 12361.95 18.88 55163.72 88888.00 2008-04-23 09:34:34.125 114 12361.90 18.88 55163.78 88888.00 2008-04-23 09:34:34.250 114 12361.88 18.88 55163.82 88888.00 2008-04-23 09:34:34.375 114 12361.92 18.82 55163.85 88888.00 2008-04-23 09:34:34.500 114 12361.88 18.77 55163.88 88888.00 2008-04-23 09:34:34.625 114 12361.90 18.77 55163.90 88888.00 2008-04-23 09:34:34.750 114 12361.85 18.77 55163.93 88888.00 2008-04-23 09:34:34.875 114 12361.80 18.80 55163.95 88888.00 2008-04-23 09:34:35.000 114 12361.70 18.73 55163.95 88888.00 2008-04-23 09:34:35.125 114 12361.60 18.73 55164.00 88888.00 2008-04-23 09:34:35.250 114 12361.55 18.70 55164.05 88888.00 2008-04-23 09:34:35.375 114 12361.40 18.73 55164.05 88888.00 2008-04-23 09:34:35.500 114 12361.27 18.73 55164.10 88888.00 2008-04-23 09:34:35.625 114 12361.12 18.75 55164.10 88888.00 2008-04-23 09:34:35.750 114 12361.05 18.80 55164.12 88888.00 2008-04-23 09:34:35.875 114 12360.92 18.82 55164.15 88888.00 2008-04-23 09:34:36.000 114 12360.85 18.80 55164.15 88888.00 2008-04-23 09:34:36.125 114 12360.80 18.82 55164.18 88888.00 2008-04-23 09:34:36.250 114 12360.73 18.93 55164.22 88888.00 2008-04-23 09:34:36.375 114 12360.62 18.95 55164.22 88888.00 2008-04-23 09:34:36.500 114 12360.55 18.95 55164.22 88888.00 2008-04-23 09:34:36.625 114 12360.50 19.05 55164.30 88888.00 2008-04-23 09:34:36.750 114 12360.48 19.15 55164.30 88888.00 2008-04-23 09:34:36.875 114 12360.40 19.18 55164.30 88888.00 2008-04-23 09:34:37.000 114 12360.33 19.18 55164.30 88888.00 2008-04-23 09:34:37.125 114 12360.33 19.18 55164.30 88888.00 2008-04-23 09:34:37.250 114 12360.30 19.23 55164.30 88888.00 2008-04-23 09:34:37.375 114 12360.23 19.27 55164.32 88888.00 2008-04-23 09:34:37.500 114 12360.17 19.35 55164.38 88888.00 2008-04-23 09:34:37.625 114 12360.25 19.38 55164.38 88888.00 2008-04-23 09:34:37.750 114 12360.33 19.38 55164.38 88888.00 2008-04-23 09:34:37.875 114 12360.25 19.30 55164.30 88888.00 2008-04-23 09:34:38.000 114 12360.17 19.23 55164.30 88888.00 2008-04-23 09:34:38.125 114 12360.25 19.25 55164.32 88888.00 2008-04-23 09:34:38.250 114 12360.35 19.27 55164.35 88888.00 2008-04-23 09:34:38.375 114 12360.40 19.23 55164.35 88888.00 2008-04-23 09:34:38.500 114 12360.30 19.20 55164.35 88888.00 2008-04-23 09:34:38.625 114 12360.30 19.20 55164.35 88888.00 2008-04-23 09:34:38.750 114 12360.23 19.10 55164.32 88888.00 2008-04-23 09:34:38.875 114 12360.23 19.02 55164.35 88888.00 2008-04-23 09:34:39.000 114 12360.17 18.90 55164.32 88888.00 2008-04-23 09:34:39.125 114 12360.08 18.82 55164.38 88888.00 2008-04-23 09:34:39.250 114 12360.02 18.82 55164.38 88888.00 2008-04-23 09:34:39.375 114 12360.10 18.75 55164.40 88888.00 2008-04-23 09:34:39.500 114 12360.15 18.70 55164.40 88888.00 2008-04-23 09:34:39.625 114 12360.17 18.57 55164.40 88888.00 2008-04-23 09:34:39.750 114 12360.12 18.48 55164.40 88888.00 2008-04-23 09:34:39.875 114 12360.20 18.43 55164.38 88888.00 2008-04-23 09:34:40.000 114 12360.23 18.27 55164.38 88888.00 2008-04-23 09:34:40.125 114 12360.12 18.15 55164.35 88888.00 2008-04-23 09:34:40.250 114 12360.25 18.18 55164.43 88888.00 2008-04-23 09:34:40.375 114 12360.38 18.15 55164.43 88888.00 2008-04-23 09:34:40.500 114 12360.38 18.00 55164.40 88888.00 2008-04-23 09:34:40.625 114 12360.40 17.93 55164.38 88888.00 2008-04-23 09:34:40.750 114 12360.48 17.93 55164.40 88888.00 2008-04-23 09:34:40.875 114 12360.42 17.85 55164.43 88888.00 2008-04-23 09:34:41.000 114 12360.45 17.75 55164.40 88888.00 2008-04-23 09:34:41.125 114 12360.55 17.70 55164.40 88888.00 2008-04-23 09:34:41.250 114 12360.55 17.70 55164.38 88888.00 2008-04-23 09:34:41.375 114 12360.62 17.68 55164.38 88888.00 2008-04-23 09:34:41.500 114 12360.67 17.65 55164.38 88888.00 2008-04-23 09:34:41.625 114 12360.73 17.62 55164.40 88888.00 2008-04-23 09:34:41.750 114 12360.65 17.65 55164.40 88888.00 2008-04-23 09:34:41.875 114 12360.58 17.62 55164.40 88888.00 2008-04-23 09:34:42.000 114 12360.60 17.60 55164.43 88888.00 2008-04-23 09:34:42.125 114 12360.67 17.60 55164.45 88888.00 2008-04-23 09:34:42.250 114 12360.77 17.55 55164.45 88888.00 2008-04-23 09:34:42.375 114 12360.80 17.50 55164.45 88888.00 2008-04-23 09:34:42.500 114 12360.77 17.43 55164.47 88888.00 2008-04-23 09:34:42.625 114 12360.77 17.43 55164.50 88888.00 2008-04-23 09:34:42.750 114 12360.83 17.38 55164.47 88888.00 2008-04-23 09:34:42.875 114 12360.85 17.27 55164.45 88888.00 2008-04-23 09:34:43.000 114 12360.85 17.18 55164.45 88888.00 2008-04-23 09:34:43.125 114 12360.88 17.10 55164.45 88888.00 2008-04-23 09:34:43.250 114 12360.90 17.02 55164.47 88888.00 2008-04-23 09:34:43.375 114 12360.98 17.00 55164.50 88888.00 2008-04-23 09:34:43.500 114 12361.02 16.93 55164.53 88888.00 2008-04-23 09:34:43.625 114 12361.05 16.82 55164.55 88888.00 2008-04-23 09:34:43.750 114 12360.98 16.73 55164.53 88888.00 2008-04-23 09:34:43.875 114 12361.02 16.65 55164.55 88888.00 2008-04-23 09:34:44.000 114 12361.00 16.55 55164.55 88888.00 2008-04-23 09:34:44.125 114 12360.98 16.52 55164.60 88888.00 2008-04-23 09:34:44.250 114 12361.02 16.43 55164.62 88888.00 2008-04-23 09:34:44.375 114 12361.02 16.32 55164.65 88888.00 2008-04-23 09:34:44.500 114 12361.00 16.18 55164.62 88888.00 2008-04-23 09:34:44.625 114 12361.02 16.07 55164.62 88888.00 2008-04-23 09:34:44.750 114 12361.08 16.02 55164.68 88888.00 2008-04-23 09:34:44.875 114 12361.08 15.93 55164.62 88888.00 2008-04-23 09:34:45.000 114 12360.95 15.75 55164.57 88888.00 2008-04-23 09:34:45.125 114 12360.85 15.65 55164.60 88888.00 2008-04-23 09:34:45.250 114 12360.85 15.60 55164.65 88888.00 2008-04-23 09:34:45.375 114 12360.83 15.57 55164.65 88888.00 2008-04-23 09:34:45.500 114 12360.77 15.45 55164.68 88888.00 2008-04-23 09:34:45.625 114 12360.77 15.43 55164.70 88888.00 2008-04-23 09:34:45.750 114 12360.73 15.40 55164.70 88888.00 2008-04-23 09:34:45.875 114 12360.65 15.32 55164.70 88888.00 2008-04-23 09:34:46.000 114 12360.60 15.30 55164.72 88888.00 2008-04-23 09:34:46.125 114 12360.50 15.30 55164.75 88888.00 2008-04-23 09:34:46.250 114 12360.38 15.25 55164.75 88888.00 2008-04-23 09:34:46.375 114 12360.35 15.28 55164.78 88888.00 2008-04-23 09:34:46.500 114 12360.35 15.32 55164.82 88888.00 2008-04-23 09:34:46.625 114 12360.27 15.35 55164.85 88888.00 2008-04-23 09:34:46.750 114 12360.15 15.35 55164.88 88888.00 2008-04-23 09:34:46.875 114 12360.05 15.30 55164.88 88888.00 2008-04-23 09:34:47.000 114 12359.98 15.28 55164.88 88888.00 2008-04-23 09:34:47.125 114 12359.88 15.30 55164.90 88888.00 2008-04-23 09:34:47.250 114 12359.73 15.32 55164.95 88888.00 2008-04-23 09:34:47.375 114 12359.65 15.32 55164.95 88888.00 2008-04-23 09:34:47.500 114 12359.62 15.40 55165.00 88888.00 2008-04-23 09:34:47.625 114 12359.65 15.50 55165.05 88888.00 2008-04-23 09:34:47.750 114 12359.62 15.53 55165.10 88888.00 2008-04-23 09:34:47.875 114 12359.55 15.60 55165.18 88888.00 2008-04-23 09:34:48.000 114 12359.45 15.62 55165.18 88888.00 2008-04-23 09:34:48.125 114 12359.38 15.68 55165.25 88888.00 2008-04-23 09:34:48.250 114 12359.33 15.65 55165.28 88888.00 2008-04-23 09:34:48.375 114 12359.20 15.57 55165.28 88888.00 2008-04-23 09:34:48.500 114 12359.10 15.62 55165.32 88888.00 2008-04-23 09:34:48.625 114 12358.95 15.65 55165.40 88888.00 2008-04-23 09:34:48.750 114 12358.92 15.68 55165.43 88888.00 2008-04-23 09:34:48.875 114 12358.85 15.68 55165.45 88888.00 2008-04-23 09:34:49.000 114 12358.70 15.68 55165.50 88888.00 2008-04-23 09:34:49.125 114 12358.62 15.62 55165.55 88888.00 2008-04-23 09:34:49.250 114 12358.52 15.53 55165.57 88888.00 2008-04-23 09:34:49.375 114 12358.48 15.47 55165.60 88888.00 2008-04-23 09:34:49.500 114 12358.38 15.53 55165.60 88888.00 2008-04-23 09:34:49.625 114 12358.27 15.50 55165.65 88888.00 2008-04-23 09:34:49.750 114 12358.17 15.45 55165.68 88888.00 2008-04-23 09:34:49.875 114 12358.12 15.40 55165.70 88888.00 2008-04-23 09:34:50.000 114 12358.12 15.30 55165.72 88888.00 2008-04-23 09:34:50.125 114 12358.02 15.20 55165.72 88888.00 2008-04-23 09:34:50.250 114 12358.00 15.15 55165.80 88888.00 2008-04-23 09:34:50.375 114 12357.98 15.15 55165.82 88888.00 2008-04-23 09:34:50.500 114 12357.92 15.10 55165.82 88888.00 2008-04-23 09:34:50.625 114 12357.85 15.07 55165.88 88888.00 2008-04-23 09:34:50.750 114 12357.75 15.03 55165.90 88888.00 2008-04-23 09:34:50.875 114 12357.67 14.90 55165.88 88888.00 2008-04-23 09:34:51.000 114 12357.62 14.85 55165.90 88888.00 2008-04-23 09:34:51.125 114 12357.58 14.82 55165.90 88888.00 2008-04-23 09:34:51.250 114 12357.58 14.80 55165.97 88888.00 2008-04-23 09:34:51.375 114 12357.58 14.80 55166.00 88888.00 2008-04-23 09:34:51.500 114 12357.48 14.80 55166.00 88888.00 2008-04-23 09:34:51.625 114 12357.40 14.80 55165.97 88888.00 2008-04-23 09:34:51.750 114 12357.35 14.78 55165.95 88888.00 2008-04-23 09:34:51.875 114 12357.33 14.78 55165.95 88888.00 2008-04-23 09:34:52.000 114 12357.30 14.80 55165.95 88888.00 2008-04-23 09:34:52.125 114 12357.20 14.82 55165.97 88888.00 2008-04-23 09:34:52.250 114 12357.10 14.93 55166.00 88888.00 2008-04-23 09:34:52.375 114 12357.12 14.97 55165.97 88888.00 2008-04-23 09:34:52.500 114 12357.05 15.00 55166.00 88888.00 2008-04-23 09:34:52.625 114 12356.80 15.00 55166.03 88888.00 2008-04-23 09:34:52.750 114 12356.58 15.00 55165.97 88888.00 2008-04-23 09:34:52.875 114 12356.40 15.03 55165.97 88888.00 2008-04-23 09:34:53.000 114 12356.17 15.05 55165.95 88888.00 2008-04-23 09:34:53.125 114 12355.95 15.12 55166.00 88888.00 2008-04-23 09:34:53.250 114 12355.80 15.20 55166.03 88888.00 2008-04-23 09:34:53.375 114 12355.73 15.28 55165.97 88888.00 2008-04-23 09:34:53.500 114 12355.60 15.40 55166.00 88888.00 2008-04-23 09:34:53.625 114 12355.45 15.53 55165.97 88888.00 2008-04-23 09:34:53.750 114 12355.23 15.62 55166.00 88888.00 2008-04-23 09:34:53.875 114 12354.98 15.72 55166.00 88888.00 2008-04-23 09:34:54.000 114 12354.88 15.82 55165.97 88888.00 2008-04-23 09:34:54.125 114 12354.83 15.95 55165.95 88888.00 2008-04-23 09:34:54.250 114 12354.58 16.05 55165.93 88888.00 2008-04-23 09:34:54.375 114 12354.42 16.15 55165.93 88888.00 2008-04-23 09:34:54.500 114 12354.27 16.23 55165.93 88888.00 2008-04-23 09:34:54.625 114 12354.05 16.35 55165.90 88888.00 2008-04-23 09:34:54.750 114 12353.88 16.40 55165.88 88888.00 2008-04-23 09:34:54.875 114 12353.75 16.43 55165.82 88888.00 2008-04-23 09:34:55.000 114 12353.70 16.52 55165.82 88888.00 2008-04-23 09:34:55.125 114 12353.58 16.60 55165.78 88888.00 2008-04-23 09:34:55.250 114 12353.38 16.70 55165.80 88888.00 2008-04-23 09:34:55.375 114 12353.27 16.80 55165.85 88888.00 2008-04-23 09:34:55.500 114 12353.17 16.85 55165.80 88888.00 2008-04-23 09:34:55.625 114 12353.12 16.90 55165.80 88888.00 2008-04-23 09:34:55.750 114 12353.05 16.90 55165.78 88888.00 2008-04-23 09:34:55.875 114 12352.98 16.95 55165.78 88888.00 2008-04-23 09:34:56.000 114 12352.90 16.98 55165.80 88888.00 2008-04-23 09:34:56.125 114 12352.73 16.95 55165.78 88888.00 2008-04-23 09:34:56.250 114 12352.67 16.93 55165.75 88888.00 2008-04-23 09:34:56.375 114 12352.62 16.93 55165.78 88888.00 2008-04-23 09:34:56.500 114 12352.52 16.98 55165.75 88888.00 2008-04-23 09:34:56.625 114 12352.38 17.00 55165.75 88888.00 2008-04-23 09:34:56.750 114 12352.25 16.98 55165.72 88888.00 2008-04-23 09:34:56.875 114 12352.12 16.95 55165.75 88888.00 2008-04-23 09:34:57.000 114 12352.02 17.02 55165.78 88888.00 2008-04-23 09:34:57.125 114 12351.98 17.12 55165.82 88888.00 2008-04-23 09:34:57.250 114 12351.83 17.15 55165.85 88888.00 2008-04-23 09:34:57.375 114 12351.65 17.15 55165.82 88888.00 2008-04-23 09:34:57.500 114 12351.52 17.18 55165.85 88888.00 2008-04-23 09:34:57.625 114 12351.42 17.20 55165.90 88888.00 2008-04-23 09:34:57.750 114 12351.30 17.23 55165.88 88888.00 2008-04-23 09:34:57.875 114 12351.15 17.27 55165.93 88888.00 2008-04-23 09:34:58.000 114 12351.00 17.32 55165.97 88888.00 2008-04-23 09:34:58.125 114 12350.80 17.27 55166.00 88888.00 2008-04-23 09:34:58.250 114 12350.58 17.30 55166.00 88888.00 2008-04-23 09:34:58.375 114 12350.35 17.27 55166.00 88888.00 2008-04-23 09:34:58.500 114 12350.12 17.27 55166.00 88888.00 2008-04-23 09:34:58.625 114 12349.92 17.35 55166.10 88888.00 2008-04-23 09:34:58.750 114 12349.75 17.38 55166.12 88888.00 2008-04-23 09:34:58.875 114 12349.52 17.35 55166.15 88888.00 2008-04-23 09:34:59.000 114 12349.30 17.38 55166.18 88888.00 2008-04-23 09:34:59.125 114 12349.05 17.35 55166.25 88888.00 2008-04-23 09:34:59.250 114 12348.83 17.35 55166.28 88888.00 2008-04-23 09:34:59.375 114 12348.67 17.40 55166.30 88888.00 2008-04-23 09:34:59.500 114 12348.48 17.35 55166.38 88888.00 2008-04-23 09:34:59.625 114 12348.17 17.25 55166.35 88888.00 2008-04-23 09:34:59.750 114 12348.00 17.18 55166.40 88888.00 2008-04-23 09:34:59.875 114 12347.83 17.10 55166.45 88888.00 2008-04-23 09:35:00.000 114 12347.62 17.05 55166.47 88888.00 2008-04-23 09:35:00.125 114 12347.38 16.98 55166.50 88888.00 2008-04-23 09:35:00.250 114 12347.12 16.82 55166.55 88888.00 2008-04-23 09:35:00.375 114 12346.95 16.73 55166.57 88888.00 2008-04-23 09:35:00.500 114 12346.88 16.68 55166.65 88888.00 2008-04-23 09:35:00.625 114 12346.85 16.65 55166.72 88888.00 2008-04-23 09:35:00.750 114 12346.75 16.55 55166.78 88888.00 2008-04-23 09:35:00.875 114 12346.58 16.40 55166.80 88888.00 2008-04-23 09:35:01.000 114 12346.40 16.27 55166.82 88888.00 2008-04-23 09:35:01.125 114 12346.27 16.23 55166.95 88888.00 2008-04-23 09:35:01.250 114 12346.17 16.12 55167.03 88888.00 2008-04-23 09:35:01.375 114 12346.08 16.07 55167.05 88888.00 2008-04-23 09:35:01.500 114 12345.95 16.00 55167.07 88888.00 2008-04-23 09:35:01.625 114 12345.88 15.90 55167.12 88888.00 2008-04-23 09:35:01.750 114 12345.80 15.88 55167.15 88888.00 2008-04-23 09:35:01.875 114 12345.70 15.80 55167.22 88888.00 2008-04-23 09:35:02.000 114 12345.67 15.68 55167.22 88888.00 2008-04-23 09:35:02.125 114 12345.67 15.60 55167.25 88888.00 2008-04-23 09:35:02.250 114 12345.62 15.55 55167.30 88888.00 2008-04-23 09:35:02.375 114 12345.62 15.53 55167.30 88888.00 2008-04-23 09:35:02.500 114 12345.65 15.47 55167.32 88888.00 2008-04-23 09:35:02.625 114 12345.58 15.40 55167.40 88888.00 2008-04-23 09:35:02.750 114 12345.60 15.43 55167.45 88888.00 2008-04-23 09:35:02.875 114 12345.62 15.32 55167.45 88888.00 2008-04-23 09:35:03.000 114 12345.62 15.28 55167.53 88888.00 2008-04-23 09:35:03.125 114 12345.58 15.20 55167.55 88888.00 2008-04-23 09:35:03.250 114 12345.58 15.15 55167.60 88888.00 2008-04-23 09:35:03.375 114 12345.60 15.15 55167.60 88888.00 2008-04-23 09:35:03.500 114 12345.62 15.18 55167.65 88888.00 2008-04-23 09:35:03.625 114 12345.60 15.18 55167.68 88888.00 2008-04-23 09:35:03.750 114 12345.52 15.10 55167.72 88888.00 2008-04-23 09:35:03.875 114 12345.45 14.97 55167.72 88888.00 2008-04-23 09:35:04.000 114 12345.42 15.00 55167.75 88888.00 2008-04-23 09:35:04.125 114 12345.40 14.97 55167.82 88888.00 2008-04-23 09:35:04.250 114 12345.33 14.90 55167.85 88888.00 2008-04-23 09:35:04.375 114 12345.27 14.93 55167.88 88888.00 2008-04-23 09:35:04.500 114 12345.17 14.95 55167.88 88888.00 2008-04-23 09:35:04.625 114 12345.08 14.97 55167.95 88888.00 2008-04-23 09:35:04.750 114 12344.95 15.03 55168.00 88888.00 2008-04-23 09:35:04.875 114 12344.95 15.15 55168.07 88888.00 2008-04-23 09:35:05.000 114 12344.77 15.20 55168.10 88888.00 2008-04-23 09:35:05.125 114 12344.62 15.20 55168.10 88888.00 2008-04-23 09:35:05.250 114 12344.50 15.22 55168.12 88888.00 2008-04-23 09:35:05.375 114 12344.35 15.28 55168.15 88888.00 2008-04-23 09:35:05.500 114 12344.20 15.32 55168.20 88888.00 2008-04-23 09:35:05.625 114 12344.10 15.40 55168.25 88888.00 2008-04-23 09:35:05.750 114 12344.05 15.47 55168.28 88888.00 2008-04-23 09:35:05.875 114 12344.00 15.55 55168.32 88888.00 2008-04-23 09:35:06.000 114 12343.92 15.55 55168.35 88888.00 2008-04-23 09:35:06.125 114 12343.80 15.53 55168.38 88888.00 2008-04-23 09:35:06.250 114 12343.67 15.55 55168.40 88888.00 2008-04-23 09:35:06.375 114 12343.65 15.57 55168.43 88888.00 2008-04-23 09:35:06.500 114 12343.52 15.60 55168.45 88888.00 2008-04-23 09:35:06.625 114 12343.40 15.55 55168.47 88888.00 2008-04-23 09:35:06.750 114 12343.35 15.53 55168.50 88888.00 2008-04-23 09:35:06.875 114 12343.38 15.53 55168.57 88888.00 2008-04-23 09:35:07.000 114 12343.38 15.50 55168.60 88888.00 2008-04-23 09:35:07.125 114 12343.30 15.53 55168.68 88888.00 2008-04-23 09:35:07.250 114 12343.23 15.50 55168.65 88888.00 2008-04-23 09:35:07.375 114 12343.17 15.38 55168.65 88888.00 2008-04-23 09:35:07.500 114 12343.20 15.40 55168.65 88888.00 2008-04-23 09:35:07.625 114 12343.20 15.40 55168.70 88888.00 2008-04-23 09:35:07.750 114 12343.15 15.32 55168.72 88888.00 2008-04-23 09:35:07.875 114 12343.15 15.32 55168.72 88888.00 2008-04-23 09:35:08.000 114 12343.17 15.30 55168.78 88888.00 2008-04-23 09:35:08.125 114 12343.15 15.25 55168.80 88888.00 2008-04-23 09:35:08.250 114 12343.15 15.28 55168.82 88888.00 2008-04-23 09:35:08.375 114 12343.10 15.22 55168.88 88888.00 2008-04-23 09:35:08.500 114 12343.08 15.25 55168.93 88888.00 2008-04-23 09:35:08.625 114 12343.10 15.25 55168.93 88888.00 2008-04-23 09:35:08.750 114 12343.02 15.15 55168.95 88888.00 2008-04-23 09:35:08.875 114 12342.92 15.05 55168.97 88888.00 2008-04-23 09:35:09.000 114 12342.92 15.07 55169.05 88888.00 2008-04-23 09:35:09.125 114 12342.90 15.00 55169.10 88888.00 2008-04-23 09:35:09.250 114 12342.85 14.97 55169.15 88888.00 2008-04-23 09:35:09.375 114 12342.83 15.00 55169.18 88888.00 2008-04-23 09:35:09.500 114 12342.80 15.00 55169.20 88888.00 2008-04-23 09:35:09.625 114 12342.73 14.95 55169.25 88888.00 2008-04-23 09:35:09.750 114 12342.58 14.93 55169.28 88888.00 2008-04-23 09:35:09.875 114 12342.50 14.97 55169.32 88888.00 2008-04-23 09:35:10.000 114 12342.50 15.05 55169.40 88888.00 2008-04-23 09:35:10.125 114 12342.35 15.05 55169.45 88888.00 2008-04-23 09:35:10.250 114 12342.10 14.95 55169.47 88888.00 2008-04-23 09:35:10.375 114 12341.95 15.00 55169.50 88888.00 2008-04-23 09:35:10.500 114 12341.88 15.12 55169.60 88888.00 2008-04-23 09:35:10.625 114 12341.85 15.20 55169.68 88888.00 2008-04-23 09:35:10.750 114 12341.80 15.25 55169.68 88888.00 2008-04-23 09:35:10.875 114 12341.75 15.28 55169.75 88888.00 2008-04-23 09:35:11.000 114 12341.75 15.32 55169.80 88888.00 2008-04-23 09:35:11.125 114 12341.58 15.35 55169.82 88888.00 2008-04-23 09:35:11.250 114 12341.50 15.30 55169.85 88888.00 2008-04-23 09:35:11.375 114 12341.50 15.43 55169.88 88888.00 2008-04-23 09:35:11.500 114 12341.48 15.47 55169.90 88888.00 2008-04-23 09:35:11.625 114 12341.48 15.50 55169.95 88888.00 2008-04-23 09:35:11.750 114 12341.42 15.50 55169.97 88888.00 2008-04-23 09:35:11.875 114 12341.42 15.55 55170.00 88888.00 2008-04-23 09:35:12.000 114 12341.45 15.50 55170.00 88888.00 2008-04-23 09:35:12.125 114 12341.45 15.55 55170.00 88888.00 2008-04-23 09:35:12.250 114 12341.40 15.60 55170.03 88888.00 2008-04-23 09:35:12.375 114 12341.42 15.62 55170.05 88888.00 2008-04-23 09:35:12.500 114 12341.45 15.68 55170.05 88888.00 2008-04-23 09:35:12.625 114 12341.52 15.82 55170.10 88888.00 2008-04-23 09:35:12.750 114 12341.58 15.90 55170.18 88888.00 2008-04-23 09:35:12.875 114 12341.62 16.00 55170.18 88888.00 2008-04-23 09:35:13.000 114 12341.70 16.02 55170.18 88888.00 2008-04-23 09:35:13.125 114 12341.70 16.05 55170.20 88888.00 2008-04-23 09:35:13.250 114 12341.73 16.15 55170.25 88888.00 2008-04-23 09:35:13.375 114 12341.73 16.25 55170.32 88888.00 2008-04-23 09:35:13.500 114 12341.70 16.30 55170.30 88888.00 2008-04-23 09:35:13.625 114 12341.80 16.35 55170.30 88888.00 2008-04-23 09:35:13.750 114 12341.90 16.48 55170.32 88888.00 2008-04-23 09:35:13.875 114 12341.90 16.52 55170.30 88888.00 2008-04-23 09:35:14.000 114 12341.77 16.57 55170.28 88888.00 2008-04-23 09:35:14.125 114 12341.80 16.70 55170.32 88888.00 2008-04-23 09:35:14.250 114 12341.98 16.88 55170.38 88888.00 2008-04-23 09:35:14.375 114 12342.00 16.93 55170.38 88888.00 2008-04-23 09:35:14.500 114 12342.00 16.95 55170.40 88888.00 2008-04-23 09:35:14.625 114 12341.98 17.05 55170.43 88888.00 2008-04-23 09:35:14.750 114 12341.90 17.12 55170.43 88888.00 2008-04-23 09:35:14.875 114 12341.95 17.23 55170.45 88888.00 2008-04-23 09:35:15.000 114 12341.88 17.32 55170.47 88888.00 2008-04-23 09:35:15.125 114 12341.80 17.45 55170.47 88888.00 2008-04-23 09:35:15.250 114 12341.70 17.57 55170.55 88888.00 2008-04-23 09:35:15.375 114 12341.73 17.75 55170.60 88888.00 2008-04-23 09:35:15.500 114 12341.58 17.85 55170.62 88888.00 2008-04-23 09:35:15.625 114 12341.40 17.90 55170.62 88888.00 2008-04-23 09:35:15.750 114 12341.25 18.00 55170.65 88888.00 2008-04-23 09:35:15.875 114 12341.20 18.07 55170.72 88888.00 2008-04-23 09:35:16.000 114 12341.17 18.20 55170.75 88888.00 2008-04-23 09:35:16.125 114 12341.10 18.20 55170.75 88888.00 2008-04-23 09:35:16.250 114 12340.98 18.25 55170.75 88888.00 2008-04-23 09:35:16.375 114 12340.90 18.27 55170.75 88888.00 2008-04-23 09:35:16.500 114 12340.83 18.35 55170.80 88888.00 2008-04-23 09:35:16.625 114 12340.77 18.48 55170.85 88888.00 2008-04-23 09:35:16.750 114 12340.62 18.55 55170.88 88888.00 2008-04-23 09:35:16.875 114 12340.52 18.62 55170.90 88888.00 2008-04-23 09:35:17.000 114 12340.50 18.70 55170.93 88888.00 2008-04-23 09:35:17.125 114 12340.48 18.80 55171.00 88888.00 2008-04-23 09:35:17.250 114 12340.38 18.88 55171.05 88888.00 2008-04-23 09:35:17.375 114 12340.33 18.98 55171.07 88888.00 2008-04-23 09:35:17.500 114 12340.17 19.07 55171.10 88888.00 2008-04-23 09:35:17.625 114 12340.10 19.15 55171.07 88888.00 2008-04-23 09:35:17.750 114 12340.12 19.23 55171.10 88888.00 2008-04-23 09:35:17.875 114 12340.10 19.35 55171.10 88888.00 2008-04-23 09:35:18.000 114 12340.05 19.48 55171.10 88888.00 2008-04-23 09:35:18.125 114 12340.05 19.65 55171.12 88888.00 2008-04-23 09:35:18.250 114 12340.00 19.70 55171.12 88888.00 2008-04-23 09:35:18.375 114 12339.98 19.75 55171.15 88888.00 2008-04-23 09:35:18.500 114 12339.90 19.88 55171.12 88888.00 2008-04-23 09:35:18.625 114 12339.83 20.02 55171.12 88888.00 2008-04-23 09:35:18.750 114 12339.83 20.15 55171.15 88888.00 2008-04-23 09:35:18.875 114 12339.85 20.23 55171.18 88888.00 2008-04-23 09:35:19.000 114 12339.75 20.18 55171.12 88888.00 2008-04-23 09:35:19.125 114 12339.62 20.18 55171.10 88888.00 2008-04-23 09:35:19.250 114 12339.62 20.32 55171.18 88888.00 2008-04-23 09:35:19.375 114 12339.65 20.43 55171.20 88888.00 2008-04-23 09:35:19.500 114 12339.62 20.45 55171.20 88888.00 2008-04-23 09:35:19.625 114 12339.55 20.40 55171.20 88888.00 2008-04-23 09:35:19.750 114 12339.50 20.40 55171.22 88888.00 2008-04-23 09:35:19.875 114 12339.60 20.55 55171.28 88888.00 2008-04-23 09:35:20.000 114 12339.50 20.57 55171.25 88888.00 2008-04-23 09:35:20.125 114 12339.25 20.55 55171.28 88888.00 2008-04-23 09:35:20.250 114 12339.08 20.52 55171.30 88888.00 2008-04-23 09:35:20.375 114 12339.02 20.60 55171.35 88888.00 2008-04-23 09:35:20.500 114 12338.95 20.68 55171.38 88888.00 2008-04-23 09:35:20.625 114 12338.77 20.75 55171.43 88888.00 2008-04-23 09:35:20.750 114 12338.58 20.77 55171.43 88888.00 2008-04-23 09:35:20.875 114 12338.48 20.77 55171.45 88888.00 2008-04-23 09:35:21.000 114 12338.38 20.77 55171.53 88888.00 2008-04-23 09:35:21.125 114 12338.20 20.75 55171.62 88888.00 2008-04-23 09:35:21.250 114 12337.95 20.80 55171.62 88888.00 2008-04-23 09:35:21.375 114 12337.83 20.85 55171.68 88888.00 2008-04-23 09:35:21.500 114 12337.67 20.85 55171.68 88888.00 2008-04-23 09:35:21.625 114 12337.50 20.80 55171.72 88888.00 2008-04-23 09:35:21.750 114 12337.35 20.77 55171.80 88888.00 2008-04-23 09:35:21.875 114 12337.15 20.77 55171.88 88888.00 2008-04-23 09:35:22.000 114 12336.98 20.75 55171.93 88888.00 2008-04-23 09:35:22.125 114 12336.83 20.73 55172.00 88888.00 2008-04-23 09:35:22.250 114 12336.70 20.70 55172.07 88888.00 2008-04-23 09:35:22.375 114 12336.50 20.60 55172.07 88888.00 2008-04-23 09:35:22.500 114 12336.35 20.57 55172.12 88888.00 2008-04-23 09:35:22.625 114 12336.20 20.57 55172.18 88888.00 2008-04-23 09:35:22.750 114 12336.05 20.55 55172.25 88888.00 2008-04-23 09:35:22.875 114 12335.88 20.60 55172.35 88888.00 2008-04-23 09:35:23.000 114 12335.75 20.60 55172.40 88888.00 2008-04-23 09:35:23.125 114 12335.60 20.50 55172.45 88888.00 2008-04-23 09:35:23.250 114 12335.52 20.45 55172.50 88888.00 2008-04-23 09:35:23.375 114 12335.48 20.45 55172.55 88888.00 2008-04-23 09:35:23.500 114 12335.33 20.50 55172.65 88888.00 2008-04-23 09:35:23.625 114 12335.17 20.52 55172.72 88888.00 2008-04-23 09:35:23.750 114 12335.08 20.52 55172.78 88888.00 2008-04-23 09:35:23.875 114 12335.05 20.55 55172.85 88888.00 2008-04-23 09:35:24.000 114 12334.98 20.65 55172.93 88888.00 2008-04-23 09:35:24.125 114 12334.83 20.62 55172.97 88888.00 2008-04-23 09:35:24.250 114 12334.73 20.60 55173.05 88888.00 2008-04-23 09:35:24.375 114 12334.67 20.65 55173.07 88888.00 2008-04-23 09:35:24.500 114 12334.65 20.73 55173.18 88888.00 2008-04-23 09:35:24.625 114 12334.65 20.80 55173.25 88888.00 2008-04-23 09:35:24.750 114 12334.58 20.88 55173.32 88888.00 2008-04-23 09:35:24.875 114 12334.50 20.95 55173.38 88888.00 2008-04-23 09:35:25.000 114 12334.38 20.88 55173.35 88888.00 2008-04-23 09:35:25.125 114 12334.33 20.90 55173.43 88888.00 2008-04-23 09:35:25.250 114 12334.23 20.98 55173.53 88888.00 2008-04-23 09:35:25.375 114 12334.20 21.05 55173.55 88888.00 2008-04-23 09:35:25.500 114 12334.17 21.12 55173.57 88888.00 2008-04-23 09:35:25.625 114 12334.10 21.18 55173.62 88888.00 2008-04-23 09:35:25.750 114 12334.02 21.25 55173.68 88888.00 2008-04-23 09:35:25.875 114 12334.02 21.32 55173.75 88888.00 2008-04-23 09:35:26.000 114 12333.98 21.38 55173.80 88888.00 2008-04-23 09:35:26.125 114 12333.98 21.43 55173.88 88888.00 2008-04-23 09:35:26.250 114 12333.92 21.48 55173.93 88888.00 2008-04-23 09:35:26.375 114 12333.95 21.52 55173.93 88888.00 2008-04-23 09:35:26.500 114 12334.00 21.50 55174.00 88888.00 2008-04-23 09:35:26.625 114 12333.98 21.50 55174.07 88888.00 2008-04-23 09:35:26.750 114 12333.95 21.55 55174.07 88888.00 2008-04-23 09:35:26.875 114 12333.92 21.57 55174.10 88888.00 2008-04-23 09:35:27.000 114 12334.00 21.60 55174.18 88888.00 2008-04-23 09:35:27.125 114 12334.02 21.62 55174.25 88888.00 2008-04-23 09:35:27.250 114 12334.00 21.62 55174.28 88888.00 2008-04-23 09:35:27.375 114 12334.05 21.62 55174.28 88888.00 2008-04-23 09:35:27.500 114 12334.02 21.60 55174.30 88888.00 2008-04-23 09:35:27.625 114 12334.02 21.68 55174.35 88888.00 2008-04-23 09:35:27.750 114 12334.02 21.65 55174.38 88888.00 2008-04-23 09:35:27.875 114 12333.92 21.57 55174.38 88888.00 2008-04-23 09:35:28.000 114 12333.88 21.50 55174.38 88888.00 2008-04-23 09:35:28.125 114 12333.92 21.50 55174.40 88888.00 2008-04-23 09:35:28.250 114 12334.02 21.52 55174.45 88888.00 2008-04-23 09:35:28.375 114 12334.15 21.62 55174.47 88888.00 2008-04-23 09:35:28.500 114 12334.12 21.60 55174.45 88888.00 2008-04-23 09:35:28.625 114 12334.12 21.60 55174.47 88888.00 2008-04-23 09:35:28.750 114 12334.17 21.70 55174.50 88888.00 2008-04-23 09:35:28.875 114 12334.12 21.73 55174.47 88888.00 2008-04-23 09:35:29.000 114 12334.02 21.68 55174.45 88888.00 2008-04-23 09:35:29.125 114 12334.08 21.73 55174.47 88888.00 2008-04-23 09:35:29.250 114 12334.12 21.80 55174.50 88888.00 2008-04-23 09:35:29.375 114 12334.12 21.85 55174.47 88888.00 2008-04-23 09:35:29.500 114 12334.10 21.90 55174.53 88888.00 2008-04-23 09:35:29.625 114 12334.15 22.02 55174.53 88888.00 2008-04-23 09:35:29.750 114 12334.15 22.07 55174.53 88888.00 2008-04-23 09:35:29.875 114 12334.10 22.10 55174.50 88888.00 2008-04-23 09:35:30.000 114 12334.08 22.10 55174.53 88888.00 2008-04-23 09:35:30.125 114 12334.05 22.23 55174.55 88888.00 2008-04-23 09:35:30.250 114 12334.10 22.30 55174.60 88888.00 2008-04-23 09:35:30.375 114 12334.12 22.38 55174.62 88888.00 2008-04-23 09:35:30.500 114 12334.02 22.43 55174.65 88888.00 2008-04-23 09:35:30.625 114 12333.98 22.48 55174.72 88888.00 2008-04-23 09:35:30.750 114 12333.95 22.48 55174.75 88888.00 2008-04-23 09:35:30.875 114 12333.85 22.45 55174.75 88888.00 2008-04-23 09:35:31.000 114 12333.85 22.48 55174.72 88888.00 2008-04-23 09:35:31.125 114 12333.90 22.55 55174.78 88888.00 2008-04-23 09:35:31.250 114 12333.80 22.62 55174.80 88888.00 2008-04-23 09:35:31.375 114 12333.80 22.65 55174.82 88888.00 2008-04-23 09:35:31.500 114 12333.83 22.68 55174.82 88888.00 2008-04-23 09:35:31.625 114 12333.80 22.68 55174.82 88888.00 2008-04-23 09:35:31.750 114 12333.88 22.73 55174.90 88888.00 2008-04-23 09:35:31.875 114 12333.85 22.70 55174.90 88888.00 2008-04-23 09:35:32.000 114 12333.83 22.62 55174.90 88888.00 2008-04-23 09:35:32.125 114 12333.80 22.60 55174.93 88888.00 2008-04-23 09:35:32.250 114 12333.77 22.52 55174.93 88888.00 2008-04-23 09:35:32.375 114 12333.77 22.52 55174.95 88888.00 2008-04-23 09:35:32.500 114 12333.85 22.48 55174.97 88888.00 2008-04-23 09:35:32.625 114 12334.00 22.45 55174.97 88888.00 2008-04-23 09:35:32.750 114 12333.95 22.38 55174.97 88888.00 2008-04-23 09:35:32.875 114 12334.02 22.30 55174.97 88888.00 2008-04-23 09:35:33.000 114 12334.10 22.25 55174.95 88888.00 2008-04-23 09:35:33.125 114 12334.27 22.20 55175.00 88888.00 2008-04-23 09:35:33.250 114 12334.42 22.12 55175.00 88888.00 2008-04-23 09:35:33.375 114 12334.55 22.05 55175.03 88888.00 2008-04-23 09:35:33.500 114 12334.67 22.02 55175.03 88888.00 2008-04-23 09:35:33.625 114 12334.62 21.98 55175.05 88888.00 2008-04-23 09:35:33.750 114 12334.58 21.88 55175.03 88888.00 2008-04-23 09:35:33.875 114 12334.73 21.80 55175.03 88888.00 2008-04-23 09:35:34.000 114 12334.95 21.73 55175.03 88888.00 2008-04-23 09:35:34.125 114 12335.08 21.60 55175.00 88888.00 2008-04-23 09:35:34.250 114 12335.08 21.45 55174.95 88888.00 2008-04-23 09:35:34.375 114 12335.15 21.35 55174.93 88888.00 2008-04-23 09:35:34.500 114 12335.23 21.27 55174.93 88888.00 2008-04-23 09:35:34.625 114 12335.35 21.23 55174.95 88888.00 2008-04-23 09:35:34.750 114 12335.50 21.20 55174.93 88888.00 2008-04-23 09:35:34.875 114 12335.60 21.12 55174.90 88888.00 2008-04-23 09:35:35.000 114 12335.67 21.15 55174.85 88888.00 2008-04-23 09:35:35.125 114 12335.77 21.18 55174.85 88888.00 2008-04-23 09:35:35.250 114 12335.88 21.12 55174.82 88888.00 2008-04-23 09:35:35.375 114 12335.98 21.10 55174.82 88888.00 2008-04-23 09:35:35.500 114 12336.10 21.12 55174.75 88888.00 2008-04-23 09:35:35.625 114 12336.20 21.18 55174.70 88888.00 2008-04-23 09:35:35.750 114 12336.33 21.15 55174.62 88888.00 2008-04-23 09:35:35.875 114 12336.40 21.12 55174.57 88888.00 2008-04-23 09:35:36.000 114 12336.50 21.12 55174.53 88888.00 2008-04-23 09:35:36.125 114 12336.55 21.10 55174.47 88888.00 2008-04-23 09:35:36.250 114 12336.67 21.15 55174.47 88888.00 2008-04-23 09:35:36.375 114 12336.83 21.25 55174.47 88888.00 2008-04-23 09:35:36.500 114 12336.95 21.32 55174.43 88888.00 2008-04-23 09:35:36.625 114 12336.98 21.30 55174.40 88888.00 2008-04-23 09:35:36.750 114 12337.05 21.32 55174.35 88888.00 2008-04-23 09:35:36.875 114 12337.20 21.43 55174.35 88888.00 2008-04-23 09:35:37.000 114 12337.27 21.48 55174.32 88888.00 2008-04-23 09:35:37.125 114 12337.38 21.50 55174.30 88888.00 2008-04-23 09:35:37.250 114 12337.42 21.48 55174.28 88888.00 2008-04-23 09:35:37.375 114 12337.50 21.50 55174.25 88888.00 2008-04-23 09:35:37.500 114 12337.52 21.48 55174.22 88888.00 2008-04-23 09:35:37.625 114 12337.62 21.48 55174.18 88888.00 2008-04-23 09:35:37.750 114 12337.75 21.40 55174.12 88888.00 2008-04-23 09:35:37.875 114 12337.80 21.32 55174.03 88888.00 2008-04-23 09:35:38.000 114 12337.85 21.27 55174.03 88888.00 2008-04-23 09:35:38.125 114 12337.83 21.18 55174.00 88888.00 2008-04-23 09:35:38.250 114 12337.92 21.10 55173.97 88888.00 2008-04-23 09:35:38.375 114 12338.08 21.07 55173.97 88888.00 2008-04-23 09:35:38.500 114 12338.10 21.02 55173.95 88888.00 2008-04-23 09:35:38.625 114 12338.15 20.93 55173.90 88888.00 2008-04-23 09:35:38.750 114 12338.17 20.90 55173.88 88888.00 2008-04-23 09:35:38.875 114 12338.30 20.93 55173.85 88888.00 2008-04-23 09:35:39.000 114 12338.35 20.90 55173.80 88888.00 2008-04-23 09:35:39.125 114 12338.40 20.77 55173.75 88888.00 2008-04-23 09:35:39.250 114 12338.48 20.80 55173.72 88888.00 2008-04-23 09:35:39.375 114 12338.65 20.88 55173.70 88888.00 2008-04-23 09:35:39.500 114 12338.80 20.90 55173.68 88888.00 2008-04-23 09:35:39.625 114 12338.90 20.95 55173.65 88888.00 2008-04-23 09:35:39.750 114 12338.88 20.93 55173.60 88888.00 2008-04-23 09:35:39.875 114 12338.80 20.90 55173.55 88888.00 2008-04-23 09:35:40.000 114 12338.88 20.93 55173.50 88888.00 2008-04-23 09:35:40.125 114 12338.98 21.02 55173.53 88888.00 2008-04-23 09:35:40.250 114 12339.10 21.10 55173.55 88888.00 2008-04-23 09:35:40.375 114 12339.25 21.18 55173.55 88888.00 2008-04-23 09:35:40.500 114 12339.33 21.23 55173.47 88888.00 2008-04-23 09:35:40.625 114 12339.50 21.32 55173.43 88888.00 2008-04-23 09:35:40.750 114 12339.60 21.40 55173.43 88888.00 2008-04-23 09:35:40.875 114 12339.62 21.43 55173.35 88888.00 2008-04-23 09:35:41.000 114 12339.67 21.45 55173.30 88888.00 2008-04-23 09:35:41.125 114 12339.80 21.52 55173.30 88888.00 2008-04-23 09:35:41.250 114 12340.00 21.57 55173.25 88888.00 2008-04-23 09:35:41.375 114 12340.20 21.62 55173.22 88888.00 2008-04-23 09:35:41.500 114 12340.38 21.68 55173.20 88888.00 2008-04-23 09:35:41.625 114 12340.50 21.68 55173.15 88888.00 2008-04-23 09:35:41.750 114 12340.62 21.62 55173.05 88888.00 2008-04-23 09:35:41.875 114 12340.75 21.68 55173.03 88888.00 2008-04-23 09:35:42.000 114 12340.98 21.80 55173.03 88888.00 2008-04-23 09:35:42.125 114 12341.17 21.80 55173.00 88888.00 2008-04-23 09:35:42.250 114 12341.33 21.73 55172.93 88888.00 2008-04-23 09:35:42.375 114 12341.42 21.73 55172.88 88888.00 2008-04-23 09:35:42.500 114 12341.62 21.73 55172.85 88888.00 2008-04-23 09:35:42.625 114 12341.88 21.73 55172.85 88888.00 2008-04-23 09:35:42.750 114 12342.05 21.68 55172.85 88888.00 2008-04-23 09:35:42.875 114 12342.30 21.65 55172.80 88888.00 2008-04-23 09:35:43.000 114 12342.52 21.65 55172.78 88888.00 2008-04-23 09:35:43.125 114 12342.67 21.62 55172.78 88888.00 2008-04-23 09:35:43.250 114 12342.92 21.60 55172.75 88888.00 2008-04-23 09:35:43.375 114 12343.08 21.57 55172.72 88888.00 2008-04-23 09:35:43.500 114 12343.20 21.50 55172.72 88888.00 2008-04-23 09:35:43.625 114 12343.33 21.45 55172.72 88888.00 2008-04-23 09:35:43.750 114 12343.48 21.45 55172.72 88888.00 2008-04-23 09:35:43.875 114 12343.67 21.50 55172.72 88888.00 2008-04-23 09:35:44.000 114 12343.83 21.43 55172.70 88888.00 2008-04-23 09:35:44.125 114 12343.98 21.32 55172.70 88888.00 2008-04-23 09:35:44.250 114 12344.12 21.32 55172.68 88888.00 2008-04-23 09:35:44.375 114 12344.33 21.38 55172.65 88888.00 2008-04-23 09:35:44.500 114 12344.45 21.43 55172.68 88888.00 2008-04-23 09:35:44.625 114 12344.42 21.43 55172.65 88888.00 2008-04-23 09:35:44.750 114 12344.45 21.32 55172.62 88888.00 2008-04-23 09:35:44.875 114 12344.50 21.32 55172.65 88888.00 2008-04-23 09:35:45.000 114 12344.52 21.38 55172.65 88888.00 2008-04-23 09:35:45.125 114 12344.50 21.43 55172.72 88888.00 2008-04-23 09:35:45.250 114 12344.52 21.48 55172.72 88888.00 2008-04-23 09:35:45.375 114 12344.58 21.52 55172.78 88888.00 2008-04-23 09:35:45.500 114 12344.58 21.52 55172.78 88888.00 2008-04-23 09:35:45.625 114 12344.58 21.57 55172.80 88888.00 2008-04-23 09:35:45.750 114 12344.50 21.60 55172.78 88888.00 2008-04-23 09:35:45.875 114 12344.40 21.62 55172.78 88888.00 2008-04-23 09:35:46.000 114 12344.40 21.68 55172.80 88888.00 2008-04-23 09:35:46.125 114 12344.42 21.77 55172.85 88888.00 2008-04-23 09:35:46.250 114 12344.42 21.80 55172.82 88888.00 2008-04-23 09:35:46.375 114 12344.40 21.77 55172.85 88888.00 2008-04-23 09:35:46.500 114 12344.48 21.88 55172.88 88888.00 2008-04-23 09:35:46.625 114 12344.52 21.98 55172.90 88888.00 2008-04-23 09:35:46.750 114 12344.58 22.05 55172.90 88888.00 2008-04-23 09:35:46.875 114 12344.60 22.07 55172.95 88888.00 2008-04-23 09:35:47.000 114 12344.62 22.10 55172.93 88888.00 2008-04-23 09:35:47.125 114 12344.65 22.10 55172.93 88888.00 2008-04-23 09:35:47.250 114 12344.67 22.15 55172.95 88888.00 2008-04-23 09:35:47.375 114 12344.75 22.20 55172.95 88888.00 2008-04-23 09:35:47.500 114 12344.83 22.23 55172.95 88888.00 2008-04-23 09:35:47.625 114 12344.98 22.25 55172.97 88888.00 2008-04-23 09:35:47.750 114 12345.10 22.27 55172.95 88888.00 2008-04-23 09:35:47.875 114 12345.12 22.20 55172.93 88888.00 2008-04-23 09:35:48.000 114 12345.20 22.20 55172.95 88888.00 2008-04-23 09:35:48.125 114 12345.38 22.27 55172.95 88888.00 2008-04-23 09:35:48.250 114 12345.50 22.30 55172.93 88888.00 2008-04-23 09:35:48.375 114 12345.48 22.27 55172.90 88888.00 2008-04-23 09:35:48.500 114 12345.58 22.27 55172.88 88888.00 2008-04-23 09:35:48.625 114 12345.75 22.30 55172.88 88888.00 2008-04-23 09:35:48.750 114 12345.83 22.38 55172.90 88888.00 2008-04-23 09:35:48.875 114 12345.90 22.43 55172.93 88888.00 2008-04-23 09:35:49.000 114 12346.02 22.43 55172.90 88888.00 2008-04-23 09:35:49.125 114 12346.05 22.45 55172.90 88888.00 2008-04-23 09:35:49.250 114 12346.15 22.55 55172.90 88888.00 2008-04-23 09:35:49.375 114 12346.30 22.57 55172.90 88888.00 2008-04-23 09:35:49.500 114 12346.27 22.55 55172.88 88888.00 2008-04-23 09:35:49.625 114 12346.23 22.68 55172.90 88888.00 2008-04-23 09:35:49.750 114 12346.27 22.80 55172.97 88888.00 2008-04-23 09:35:49.875 114 12346.23 22.95 55172.95 88888.00 2008-04-23 09:35:50.000 114 12346.15 23.05 55172.93 88888.00 2008-04-23 09:35:50.125 114 12346.15 23.15 55172.97 88888.00 2008-04-23 09:35:50.250 114 12346.08 23.25 55172.97 88888.00 2008-04-23 09:35:50.375 114 12346.00 23.32 55172.97 88888.00 2008-04-23 09:35:50.500 114 12345.85 23.35 55172.97 88888.00 2008-04-23 09:35:50.625 114 12345.70 23.43 55172.95 88888.00 2008-04-23 09:35:50.750 114 12345.60 23.52 55172.95 88888.00 2008-04-23 09:35:50.875 114 12345.55 23.57 55173.00 88888.00 2008-04-23 09:35:51.000 114 12345.50 23.62 55173.00 88888.00 2008-04-23 09:35:51.125 114 12345.35 23.68 55172.97 88888.00 2008-04-23 09:35:51.250 114 12345.25 23.73 55173.00 88888.00 2008-04-23 09:35:51.375 114 12345.23 23.77 55173.03 88888.00 2008-04-23 09:35:51.500 114 12345.20 23.88 55173.07 88888.00 2008-04-23 09:35:51.625 114 12345.12 23.95 55173.07 88888.00 2008-04-23 09:35:51.750 114 12345.08 23.95 55173.07 88888.00 2008-04-23 09:35:51.875 114 12345.10 24.00 55173.07 88888.00 2008-04-23 09:35:52.000 114 12345.08 24.02 55173.05 88888.00 2008-04-23 09:35:52.125 114 12345.05 24.10 55173.10 88888.00 2008-04-23 09:35:52.250 114 12344.98 24.15 55173.10 88888.00 2008-04-23 09:35:52.375 114 12344.90 24.23 55173.15 88888.00 2008-04-23 09:35:52.500 114 12344.83 24.27 55173.18 88888.00 2008-04-23 09:35:52.625 114 12344.75 24.38 55173.18 88888.00 2008-04-23 09:35:52.750 114 12344.67 24.43 55173.15 88888.00 2008-04-23 09:35:52.875 114 12344.65 24.50 55173.18 88888.00 2008-04-23 09:35:53.000 114 12344.55 24.52 55173.15 88888.00 2008-04-23 09:35:53.125 114 12344.50 24.55 55173.12 88888.00 2008-04-23 09:35:53.250 114 12344.50 24.70 55173.15 88888.00 2008-04-23 09:35:53.375 114 12344.48 24.77 55173.15 88888.00 2008-04-23 09:35:53.500 114 12344.40 24.85 55173.15 88888.00 2008-04-23 09:35:53.625 114 12344.30 24.98 55173.18 88888.00 2008-04-23 09:35:53.750 114 12344.23 25.10 55173.20 88888.00 2008-04-23 09:35:53.875 114 12344.17 25.23 55173.18 88888.00 2008-04-23 09:35:54.000 114 12344.10 25.27 55173.18 88888.00 2008-04-23 09:35:54.125 114 12343.95 25.38 55173.18 88888.00 2008-04-23 09:35:54.250 114 12343.83 25.52 55173.18 88888.00 2008-04-23 09:35:54.375 114 12343.80 25.62 55173.18 88888.00 2008-04-23 09:35:54.500 114 12343.75 25.73 55173.20 88888.00 2008-04-23 09:35:54.625 114 12343.62 25.80 55173.20 88888.00 2008-04-23 09:35:54.750 114 12343.60 25.88 55173.18 88888.00 2008-04-23 09:35:54.875 114 12343.60 25.93 55173.18 88888.00 2008-04-23 09:35:55.000 114 12343.50 25.95 55173.07 88888.00 2008-04-23 09:35:55.125 114 12343.45 25.98 55173.10 88888.00 2008-04-23 09:35:55.250 114 12343.35 26.00 55173.10 88888.00 2008-04-23 09:35:55.375 114 12343.38 26.07 55173.12 88888.00 2008-04-23 09:35:55.500 114 12343.38 26.18 55173.15 88888.00 2008-04-23 09:35:55.625 114 12343.38 26.25 55173.12 88888.00 2008-04-23 09:35:55.750 114 12343.27 26.32 55173.15 88888.00 2008-04-23 09:35:55.875 114 12343.27 26.35 55173.15 88888.00 2008-04-23 09:35:56.000 114 12343.25 26.32 55173.10 88888.00 2008-04-23 09:35:56.125 114 12343.23 26.35 55173.12 88888.00 2008-04-23 09:35:56.250 114 12343.23 26.40 55173.15 88888.00 2008-04-23 09:35:56.375 114 12343.20 26.43 55173.12 88888.00 2008-04-23 09:35:56.500 114 12343.20 26.43 55173.12 88888.00 2008-04-23 09:35:56.625 114 12343.23 26.45 55173.15 88888.00 2008-04-23 09:35:56.750 114 12343.30 26.50 55173.15 88888.00 2008-04-23 09:35:56.875 114 12343.35 26.52 55173.18 88888.00 2008-04-23 09:35:57.000 114 12343.33 26.48 55173.15 88888.00 2008-04-23 09:35:57.125 114 12343.38 26.45 55173.18 88888.00 2008-04-23 09:35:57.250 114 12343.50 26.50 55173.22 88888.00 2008-04-23 09:35:57.375 114 12343.52 26.55 55173.28 88888.00 2008-04-23 09:35:57.500 114 12343.50 26.55 55173.25 88888.00 2008-04-23 09:35:57.625 114 12343.45 26.45 55173.20 88888.00 2008-04-23 09:35:57.750 114 12343.42 26.40 55173.22 88888.00 2008-04-23 09:35:57.875 114 12343.48 26.45 55173.25 88888.00 2008-04-23 09:35:58.000 114 12343.52 26.50 55173.28 88888.00 2008-04-23 09:35:58.125 114 12343.58 26.52 55173.32 88888.00 2008-04-23 09:35:58.250 114 12343.58 26.52 55173.40 88888.00 2008-04-23 09:35:58.375 114 12343.60 26.50 55173.40 88888.00 2008-04-23 09:35:58.500 114 12343.60 26.57 55173.45 88888.00 2008-04-23 09:35:58.625 114 12343.58 26.52 55173.45 88888.00 2008-04-23 09:35:58.750 114 12343.50 26.45 55173.50 88888.00 2008-04-23 09:35:58.875 114 12343.50 26.43 55173.53 88888.00 2008-04-23 09:35:59.000 114 12343.55 26.43 55173.55 88888.00 2008-04-23 09:35:59.125 114 12343.58 26.40 55173.62 88888.00 2008-04-23 09:35:59.250 114 12343.52 26.40 55173.70 88888.00 2008-04-23 09:35:59.375 114 12343.55 26.32 55173.72 88888.00 2008-04-23 09:35:59.500 114 12343.62 26.32 55173.75 88888.00 2008-04-23 09:35:59.625 114 12343.70 26.30 55173.80 88888.00 2008-04-23 09:35:59.750 114 12343.65 26.25 55173.85 88888.00 2008-04-23 09:35:59.875 114 12343.62 26.20 55173.93 88888.00 2008-04-23 09:36:00.000 114 12343.65 26.18 55174.00 88888.00 2008-04-23 09:36:00.125 114 12343.62 26.12 55174.10 88888.00 2008-04-23 09:36:00.250 114 12343.52 26.00 55174.12 88888.00 2008-04-23 09:36:00.375 114 12343.50 25.98 55174.18 88888.00 2008-04-23 09:36:00.500 114 12343.52 25.95 55174.22 88888.00 2008-04-23 09:36:00.625 114 12343.50 25.93 55174.30 88888.00 2008-04-23 09:36:00.750 114 12343.52 25.90 55174.38 88888.00 2008-04-23 09:36:00.875 114 12343.48 25.80 55174.40 88888.00 2008-04-23 09:36:01.000 114 12343.40 25.65 55174.45 88888.00 2008-04-23 09:36:01.125 114 12343.40 25.65 55174.55 88888.00 2008-04-23 09:36:01.250 114 12343.33 25.57 55174.60 88888.00 2008-04-23 09:36:01.375 114 12343.17 25.45 55174.60 88888.00 2008-04-23 09:36:01.500 114 12343.08 25.38 55174.65 88888.00 2008-04-23 09:36:01.625 114 12343.00 25.38 55174.75 88888.00 2008-04-23 09:36:01.750 114 12342.95 25.40 55174.82 88888.00 2008-04-23 09:36:01.875 114 12342.92 25.35 55174.88 88888.00 2008-04-23 09:36:02.000 114 12342.83 25.30 55174.93 88888.00 2008-04-23 09:36:02.125 114 12342.70 25.27 55175.00 88888.00 2008-04-23 09:36:02.250 114 12342.70 25.35 55175.07 88888.00 2008-04-23 09:36:02.375 114 12342.62 25.35 55175.12 88888.00 2008-04-23 09:36:02.500 114 12342.52 25.40 55175.15 88888.00 2008-04-23 09:36:02.625 114 12342.42 25.32 55175.18 88888.00 2008-04-23 09:36:02.750 114 12342.33 25.30 55175.20 88888.00 2008-04-23 09:36:02.875 114 12342.17 25.30 55175.22 88888.00 2008-04-23 09:36:03.000 114 12342.17 25.38 55175.25 88888.00 2008-04-23 09:36:03.125 114 12342.20 25.43 55175.30 88888.00 2008-04-23 09:36:03.250 114 12342.23 25.48 55175.32 88888.00 2008-04-23 09:36:03.375 114 12342.10 25.52 55175.35 88888.00 2008-04-23 09:36:03.500 114 12342.00 25.62 55175.38 88888.00 2008-04-23 09:36:03.625 114 12341.95 25.73 55175.40 88888.00 2008-04-23 09:36:03.750 114 12341.88 25.85 55175.43 88888.00 2008-04-23 09:36:03.875 114 12341.90 25.95 55175.43 88888.00 2008-04-23 09:36:04.000 114 12341.90 26.02 55175.43 88888.00 2008-04-23 09:36:04.125 114 12341.85 26.10 55175.45 88888.00 2008-04-23 09:36:04.250 114 12341.83 26.30 55175.50 88888.00 2008-04-23 09:36:04.375 114 12341.88 26.40 55175.55 88888.00 2008-04-23 09:36:04.500 114 12341.92 26.52 55175.57 88888.00 2008-04-23 09:36:04.625 114 12341.88 26.50 55175.55 88888.00 2008-04-23 09:36:04.750 114 12341.80 26.60 55175.53 88888.00 2008-04-23 09:36:04.875 114 12341.83 26.70 55175.55 88888.00 2008-04-23 09:36:05.000 114 12341.83 26.85 55175.57 88888.00 2008-04-23 09:36:05.125 114 12341.88 26.93 55175.60 88888.00 2008-04-23 09:36:05.250 114 12341.83 26.93 55175.57 88888.00 2008-04-23 09:36:05.375 114 12341.95 27.05 55175.60 88888.00 2008-04-23 09:36:05.500 114 12342.00 27.15 55175.65 88888.00 2008-04-23 09:36:05.625 114 12341.95 27.27 55175.68 88888.00 2008-04-23 09:36:05.750 114 12341.95 27.40 55175.65 88888.00 2008-04-23 09:36:05.875 114 12341.95 27.43 55175.68 88888.00 2008-04-23 09:36:06.000 114 12341.90 27.45 55175.65 88888.00 2008-04-23 09:36:06.125 114 12341.83 27.48 55175.68 88888.00 2008-04-23 09:36:06.250 114 12341.77 27.57 55175.72 88888.00 2008-04-23 09:36:06.375 114 12341.83 27.68 55175.75 88888.00 2008-04-23 09:36:06.500 114 12341.85 27.70 55175.75 88888.00 2008-04-23 09:36:06.625 114 12341.80 27.68 55175.75 88888.00 2008-04-23 09:36:06.750 114 12341.77 27.68 55175.80 88888.00 2008-04-23 09:36:06.875 114 12341.77 27.75 55175.80 88888.00 2008-04-23 09:36:07.000 114 12341.83 27.82 55175.85 88888.00 2008-04-23 09:36:07.125 114 12341.75 27.80 55175.85 88888.00 2008-04-23 09:36:07.250 114 12341.75 27.75 55175.88 88888.00 2008-04-23 09:36:07.375 114 12341.80 27.77 55175.88 88888.00 2008-04-23 09:36:07.500 114 12341.80 27.88 55175.93 88888.00 2008-04-23 09:36:07.625 114 12341.80 27.93 55175.93 88888.00 2008-04-23 09:36:07.750 114 12341.83 27.95 55175.93 88888.00 2008-04-23 09:36:07.875 114 12341.95 27.93 55175.93 88888.00 2008-04-23 09:36:08.000 114 12341.98 27.82 55175.90 88888.00 2008-04-23 09:36:08.125 114 12341.98 27.82 55175.93 88888.00 2008-04-23 09:36:08.250 114 12342.05 27.75 55175.95 88888.00 2008-04-23 09:36:08.375 114 12342.02 27.70 55175.95 88888.00 2008-04-23 09:36:08.500 114 12342.00 27.70 55175.93 88888.00 2008-04-23 09:36:08.625 114 12342.05 27.70 55175.97 88888.00 2008-04-23 09:36:08.750 114 12342.12 27.57 55176.00 88888.00 2008-04-23 09:36:08.875 114 12342.15 27.50 55175.97 88888.00 2008-04-23 09:36:09.000 114 12342.20 27.50 55175.97 88888.00 2008-04-23 09:36:09.125 114 12342.15 27.38 55175.97 88888.00 2008-04-23 09:36:09.250 114 12342.15 27.30 55175.97 88888.00 2008-04-23 09:36:09.375 114 12342.25 27.32 55176.03 88888.00 2008-04-23 09:36:09.500 114 12342.35 27.23 55176.03 88888.00 2008-04-23 09:36:09.625 114 12342.30 27.05 55175.97 88888.00 2008-04-23 09:36:09.750 114 12342.33 26.98 55175.97 88888.00 2008-04-23 09:36:09.875 114 12342.38 26.90 55175.97 88888.00 2008-04-23 09:36:10.000 114 12342.45 26.80 55175.97 88888.00 2008-04-23 09:36:10.125 114 12342.40 26.73 55176.00 88888.00 2008-04-23 09:36:10.250 114 12342.33 26.65 55176.00 88888.00 2008-04-23 09:36:10.375 114 12342.35 26.57 55176.00 88888.00 2008-04-23 09:36:10.500 114 12342.35 26.48 55175.95 88888.00 2008-04-23 09:36:10.625 114 12342.33 26.32 55175.97 88888.00 2008-04-23 09:36:10.750 114 12342.35 26.25 55175.97 88888.00 2008-04-23 09:36:10.875 114 12342.40 26.25 55176.00 88888.00 2008-04-23 09:36:11.000 114 12342.42 26.25 55176.03 88888.00 2008-04-23 09:36:11.125 114 12342.38 26.12 55176.03 88888.00 2008-04-23 09:36:11.250 114 12342.30 26.07 55176.03 88888.00 2008-04-23 09:36:11.375 114 12342.33 26.02 55176.00 88888.00 2008-04-23 09:36:11.500 114 12342.42 25.93 55175.97 88888.00 2008-04-23 09:36:11.625 114 12342.45 25.98 55175.97 88888.00 2008-04-23 09:36:11.750 114 12342.48 25.98 55176.00 88888.00 2008-04-23 09:36:11.875 114 12342.55 25.95 55175.97 88888.00 2008-04-23 09:36:12.000 114 12342.62 25.90 55175.97 88888.00 2008-04-23 09:36:12.125 114 12342.65 25.90 55175.95 88888.00 2008-04-23 09:36:12.250 114 12342.62 25.88 55175.95 88888.00 2008-04-23 09:36:12.375 114 12342.62 25.90 55176.00 88888.00 2008-04-23 09:36:12.500 114 12342.67 25.85 55175.97 88888.00 2008-04-23 09:36:12.625 114 12342.67 25.82 55175.95 88888.00 2008-04-23 09:36:12.750 114 12342.83 25.85 55175.93 88888.00 2008-04-23 09:36:12.875 114 12342.95 25.88 55175.93 88888.00 2008-04-23 09:36:13.000 114 12342.95 25.88 55175.93 88888.00 2008-04-23 09:36:13.125 114 12342.95 25.90 55175.97 88888.00 2008-04-23 09:36:13.250 114 12343.00 26.00 55176.00 88888.00 2008-04-23 09:36:13.375 114 12343.08 26.15 55176.03 88888.00 2008-04-23 09:36:13.500 114 12343.08 26.20 55176.05 88888.00 2008-04-23 09:36:13.625 114 12343.10 26.20 55176.05 88888.00 2008-04-23 09:36:13.750 114 12343.05 26.25 55176.07 88888.00 2008-04-23 09:36:13.875 114 12343.05 26.30 55176.05 88888.00 2008-04-23 09:36:14.000 114 12343.05 26.38 55176.07 88888.00 2008-04-23 09:36:14.125 114 12343.05 26.48 55176.10 88888.00 2008-04-23 09:36:14.250 114 12343.05 26.50 55176.07 88888.00 2008-04-23 09:36:14.375 114 12343.02 26.52 55176.07 88888.00 2008-04-23 09:36:14.500 114 12343.08 26.57 55176.12 88888.00 2008-04-23 09:36:14.625 114 12343.17 26.75 55176.18 88888.00 2008-04-23 09:36:14.750 114 12343.20 26.82 55176.18 88888.00 2008-04-23 09:36:14.875 114 12343.10 26.82 55176.18 88888.00 2008-04-23 09:36:15.000 114 12343.12 26.93 55176.20 88888.00 2008-04-23 09:36:15.125 114 12343.17 27.00 55176.22 88888.00 2008-04-23 09:36:15.250 114 12343.15 27.07 55176.22 88888.00 2008-04-23 09:36:15.375 114 12343.17 27.18 55176.20 88888.00 2008-04-23 09:36:15.500 114 12343.25 27.32 55176.22 88888.00 2008-04-23 09:36:15.625 114 12343.30 27.40 55176.25 88888.00 2008-04-23 09:36:15.750 114 12343.27 27.38 55176.22 88888.00 2008-04-23 09:36:15.875 114 12343.27 27.45 55176.28 88888.00 2008-04-23 09:36:16.000 114 12343.30 27.52 55176.28 88888.00 2008-04-23 09:36:16.125 114 12343.27 27.65 55176.32 88888.00 2008-04-23 09:36:16.250 114 12343.27 27.73 55176.35 88888.00 2008-04-23 09:36:16.375 114 12343.20 27.73 55176.32 88888.00 2008-04-23 09:36:16.500 114 12343.20 27.82 55176.32 88888.00 2008-04-23 09:36:16.625 114 12343.23 27.95 55176.38 88888.00 2008-04-23 09:36:16.750 114 12343.33 28.05 55176.40 88888.00 2008-04-23 09:36:16.875 114 12343.27 28.10 55176.43 88888.00 2008-04-23 09:36:17.000 114 12343.23 28.18 55176.45 88888.00 2008-04-23 09:36:17.125 114 12343.23 28.27 55176.47 88888.00 2008-04-23 09:36:17.250 114 12343.20 28.40 55176.53 88888.00 2008-04-23 09:36:17.375 114 12343.17 28.45 55176.55 88888.00 2008-04-23 09:36:17.500 114 12343.05 28.50 55176.55 88888.00 2008-04-23 09:36:17.625 114 12343.05 28.68 55176.57 88888.00 2008-04-23 09:36:17.750 114 12343.00 28.80 55176.62 88888.00 2008-04-23 09:36:17.875 114 12342.90 28.95 55176.68 88888.00 2008-04-23 09:36:18.000 114 12342.77 29.05 55176.75 88888.00 2008-04-23 09:36:18.125 114 12342.60 29.10 55176.78 88888.00 2008-04-23 09:36:18.250 114 12342.45 29.18 55176.78 88888.00 2008-04-23 09:36:18.375 114 12342.42 29.27 55176.82 88888.00 2008-04-23 09:36:18.500 114 12342.35 29.32 55176.85 88888.00 2008-04-23 09:36:18.625 114 12342.20 29.32 55176.88 88888.00 2008-04-23 09:36:18.750 114 12342.08 29.40 55176.95 88888.00 2008-04-23 09:36:18.875 114 12342.00 29.43 55176.95 88888.00 2008-04-23 09:36:19.000 114 12341.92 29.50 55176.95 88888.00 2008-04-23 09:36:19.125 114 12341.88 29.55 55177.00 88888.00 2008-04-23 09:36:19.250 114 12341.70 29.57 55177.10 88888.00 2008-04-23 09:36:19.375 114 12341.60 29.62 55177.15 88888.00 2008-04-23 09:36:19.500 114 12341.58 29.75 55177.20 88888.00 2008-04-23 09:36:19.625 114 12341.45 29.70 55177.18 88888.00 2008-04-23 09:36:19.750 114 12341.25 29.65 55177.15 88888.00 2008-04-23 09:36:19.875 114 12341.20 29.68 55177.18 88888.00 2008-04-23 09:36:20.000 114 12341.12 29.70 55177.25 88888.00 2008-04-23 09:36:20.125 114 12340.95 29.70 55177.30 88888.00 2008-04-23 09:36:20.250 114 12340.83 29.70 55177.32 88888.00 2008-04-23 09:36:20.375 114 12340.77 29.77 55177.35 88888.00 2008-04-23 09:36:20.500 114 12340.80 29.85 55177.38 88888.00 2008-04-23 09:36:20.625 114 12340.77 29.85 55177.40 88888.00 2008-04-23 09:36:20.750 114 12340.70 29.90 55177.40 88888.00 2008-04-23 09:36:20.875 114 12340.73 29.93 55177.43 88888.00 2008-04-23 09:36:21.000 114 12340.65 29.88 55177.40 88888.00 2008-04-23 09:36:21.125 114 12340.58 29.90 55177.40 88888.00 2008-04-23 09:36:21.250 114 12340.62 29.95 55177.45 88888.00 2008-04-23 09:36:21.375 114 12340.70 30.00 55177.43 88888.00 2008-04-23 09:36:21.500 114 12340.70 30.05 55177.40 88888.00 2008-04-23 09:36:21.625 114 12340.80 30.05 55177.40 88888.00 2008-04-23 09:36:21.750 114 12340.85 30.12 55177.40 88888.00 2008-04-23 09:36:21.875 114 12340.92 30.18 55177.43 88888.00 2008-04-23 09:36:22.000 114 12341.05 30.20 55177.40 88888.00 2008-04-23 09:36:22.125 114 12341.12 30.23 55177.40 88888.00 2008-04-23 09:36:22.250 114 12341.15 30.25 55177.35 88888.00 2008-04-23 09:36:22.375 114 12341.17 30.23 55177.35 88888.00 2008-04-23 09:36:22.500 114 12341.35 30.32 55177.38 88888.00 2008-04-23 09:36:22.625 114 12341.60 30.43 55177.38 88888.00 2008-04-23 09:36:22.750 114 12341.77 30.45 55177.38 88888.00 2008-04-23 09:36:22.875 114 12341.88 30.48 55177.32 88888.00 2008-04-23 09:36:23.000 114 12341.98 30.52 55177.30 88888.00 2008-04-23 09:36:23.125 114 12342.20 30.52 55177.32 88888.00 2008-04-23 09:36:23.250 114 12342.42 30.57 55177.32 88888.00 2008-04-23 09:36:23.375 114 12342.52 30.60 55177.30 88888.00 2008-04-23 09:36:23.500 114 12342.62 30.55 55177.25 88888.00 2008-04-23 09:36:23.625 114 12342.73 30.52 55177.22 88888.00 2008-04-23 09:36:23.750 114 12342.90 30.55 55177.22 88888.00 2008-04-23 09:36:23.875 114 12343.12 30.57 55177.28 88888.00 2008-04-23 09:36:24.000 114 12343.23 30.55 55177.20 88888.00 2008-04-23 09:36:24.125 114 12343.38 30.52 55177.20 88888.00 2008-04-23 09:36:24.250 114 12343.52 30.52 55177.20 88888.00 2008-04-23 09:36:24.375 114 12343.58 30.50 55177.20 88888.00 2008-04-23 09:36:24.500 114 12343.62 30.45 55177.18 88888.00 2008-04-23 09:36:24.625 114 12343.83 30.50 55177.20 88888.00 2008-04-23 09:36:24.750 114 12343.92 30.48 55177.18 88888.00 2008-04-23 09:36:24.875 114 12344.02 30.40 55177.18 88888.00 2008-04-23 09:36:25.000 114 12344.10 30.35 55177.15 88888.00 2008-04-23 09:36:25.125 114 12344.25 30.32 55177.15 88888.00 2008-04-23 09:36:25.250 114 12344.40 30.32 55177.15 88888.00 2008-04-23 09:36:25.375 114 12344.52 30.32 55177.15 88888.00 2008-04-23 09:36:25.500 114 12344.60 30.35 55177.15 88888.00 2008-04-23 09:36:25.625 114 12344.62 30.30 55177.15 88888.00 2008-04-23 09:36:25.750 114 12344.67 30.27 55177.18 88888.00 2008-04-23 09:36:25.875 114 12344.73 30.27 55177.20 88888.00 2008-04-23 09:36:26.000 114 12344.73 30.23 55177.20 88888.00 2008-04-23 09:36:26.125 114 12344.73 30.23 55177.22 88888.00 2008-04-23 09:36:26.250 114 12344.80 30.27 55177.30 88888.00 2008-04-23 09:36:26.375 114 12344.95 30.32 55177.35 88888.00 2008-04-23 09:36:26.500 114 12344.98 30.30 55177.30 88888.00 2008-04-23 09:36:26.625 114 12344.95 30.25 55177.30 88888.00 2008-04-23 09:36:26.750 114 12344.95 30.25 55177.28 88888.00 2008-04-23 09:36:26.875 114 12345.00 30.25 55177.28 88888.00 2008-04-23 09:36:27.000 114 12345.05 30.23 55177.28 88888.00 2008-04-23 09:36:27.125 114 12345.15 30.32 55177.30 88888.00 2008-04-23 09:36:27.250 114 12345.23 30.43 55177.30 88888.00 2008-04-23 09:36:27.375 114 12345.33 30.45 55177.25 88888.00 2008-04-23 09:36:27.500 114 12345.48 30.45 55177.25 88888.00 2008-04-23 09:36:27.625 114 12345.62 30.55 55177.28 88888.00 2008-04-23 09:36:27.750 114 12345.65 30.57 55177.28 88888.00 2008-04-23 09:36:27.875 114 12345.60 30.60 55177.25 88888.00 2008-04-23 09:36:28.000 114 12345.70 30.70 55177.25 88888.00 2008-04-23 09:36:28.125 114 12345.85 30.77 55177.25 88888.00 2008-04-23 09:36:28.250 114 12346.05 30.82 55177.25 88888.00 2008-04-23 09:36:28.375 114 12346.20 30.90 55177.25 88888.00 2008-04-23 09:36:28.500 114 12346.30 30.98 55177.28 88888.00 2008-04-23 09:36:28.625 114 12346.45 31.07 55177.28 88888.00 2008-04-23 09:36:28.750 114 12346.60 31.18 55177.28 88888.00 2008-04-23 09:36:28.875 114 12346.70 31.20 55177.25 88888.00 2008-04-23 09:36:29.000 114 12346.70 31.25 55177.18 88888.00 2008-04-23 09:36:29.125 114 12346.77 31.30 55177.18 88888.00 2008-04-23 09:36:29.250 114 12346.83 31.40 55177.18 88888.00 2008-04-23 09:36:29.375 114 12346.92 31.55 55177.20 88888.00 2008-04-23 09:36:29.500 114 12347.00 31.70 55177.18 88888.00 2008-04-23 09:36:29.625 114 12347.12 31.77 55177.12 88888.00 2008-04-23 09:36:29.750 114 12347.17 31.88 55177.12 88888.00 2008-04-23 09:36:29.875 114 12347.17 31.98 55177.15 88888.00 2008-04-23 09:36:30.000 114 12347.20 32.08 55177.12 88888.00 2008-04-23 09:36:30.125 114 12347.15 32.17 55177.07 88888.00 2008-04-23 09:36:30.250 114 12347.17 32.35 55177.07 88888.00 2008-04-23 09:36:30.375 114 12347.15 32.45 55177.03 88888.00 2008-04-23 09:36:30.500 114 12347.10 32.58 55177.00 88888.00 2008-04-23 09:36:30.625 114 12347.12 32.73 55177.03 88888.00 2008-04-23 09:36:30.750 114 12347.00 32.88 55177.03 88888.00 2008-04-23 09:36:30.875 114 12346.88 33.00 55177.05 88888.00 2008-04-23 09:36:31.000 114 12346.83 33.12 55177.07 88888.00 2008-04-23 09:36:31.125 114 12346.85 33.23 55177.03 88888.00 2008-04-23 09:36:31.250 114 12346.67 33.25 55176.97 88888.00 2008-04-23 09:36:31.375 114 12346.58 33.33 55176.97 88888.00 2008-04-23 09:36:31.500 114 12346.45 33.48 55177.00 88888.00 2008-04-23 09:36:31.625 114 12346.33 33.62 55177.03 88888.00 2008-04-23 09:36:31.750 114 12346.27 33.77 55177.00 88888.00 2008-04-23 09:36:31.875 114 12346.17 33.90 55177.00 88888.00 2008-04-23 09:36:32.000 114 12346.02 34.00 55177.03 88888.00 2008-04-23 09:36:32.125 114 12345.90 34.10 55177.03 88888.00 2008-04-23 09:36:32.250 114 12345.75 34.17 55177.05 88888.00 2008-04-23 09:36:32.375 114 12345.73 34.25 55177.03 88888.00 2008-04-23 09:36:32.500 114 12345.55 34.30 55177.05 88888.00 2008-04-23 09:36:32.625 114 12345.33 34.35 55177.05 88888.00 2008-04-23 09:36:32.750 114 12345.20 34.38 55177.05 88888.00 2008-04-23 09:36:32.875 114 12345.17 34.48 55177.10 88888.00 2008-04-23 09:36:33.000 114 12344.98 34.58 55177.10 88888.00 2008-04-23 09:36:33.125 114 12344.77 34.58 55177.10 88888.00 2008-04-23 09:36:33.250 114 12344.58 34.60 55177.12 88888.00 2008-04-23 09:36:33.375 114 12344.45 34.62 55177.15 88888.00 2008-04-23 09:36:33.500 114 12344.33 34.65 55177.12 88888.00 2008-04-23 09:36:33.625 114 12344.12 34.65 55177.12 88888.00 2008-04-23 09:36:33.750 114 12344.02 34.73 55177.18 88888.00 2008-04-23 09:36:33.875 114 12343.95 34.67 55177.18 88888.00 2008-04-23 09:36:34.000 114 12343.85 34.60 55177.20 88888.00 2008-04-23 09:36:34.125 114 12343.73 34.62 55177.20 88888.00 2008-04-23 09:36:34.250 114 12343.58 34.58 55177.22 88888.00 2008-04-23 09:36:34.375 114 12343.48 34.55 55177.25 88888.00 2008-04-23 09:36:34.500 114 12343.42 34.45 55177.25 88888.00 2008-04-23 09:36:34.625 114 12343.38 34.40 55177.22 88888.00 2008-04-23 09:36:34.750 114 12343.42 34.35 55177.28 88888.00 2008-04-23 09:36:34.875 114 12343.45 34.25 55177.32 88888.00 2008-04-23 09:36:35.000 114 12343.45 34.17 55177.30 88888.00 2008-04-23 09:36:35.125 114 12343.40 34.08 55177.32 88888.00 2008-04-23 09:36:35.250 114 12343.48 33.98 55177.32 88888.00 2008-04-23 09:36:35.375 114 12343.48 33.85 55177.32 88888.00 2008-04-23 09:36:35.500 114 12343.45 33.73 55177.32 88888.00 2008-04-23 09:36:35.625 114 12343.48 33.70 55177.32 88888.00 2008-04-23 09:36:35.750 114 12343.50 33.62 55177.35 88888.00 2008-04-23 09:36:35.875 114 12343.58 33.50 55177.40 88888.00 2008-04-23 09:36:36.000 114 12343.67 33.50 55177.43 88888.00 2008-04-23 09:36:36.125 114 12343.73 33.48 55177.45 88888.00 2008-04-23 09:36:36.250 114 12343.70 33.25 55177.40 88888.00 2008-04-23 09:36:36.375 114 12343.75 33.17 55177.43 88888.00 2008-04-23 09:36:36.500 114 12343.83 33.17 55177.45 88888.00 2008-04-23 09:36:36.625 114 12343.80 33.12 55177.45 88888.00 2008-04-23 09:36:36.750 114 12343.83 33.05 55177.47 88888.00 2008-04-23 09:36:36.875 114 12343.92 32.95 55177.50 88888.00 2008-04-23 09:36:37.000 114 12344.02 32.90 55177.47 88888.00 2008-04-23 09:36:37.125 114 12344.02 32.85 55177.47 88888.00 2008-04-23 09:36:37.250 114 12344.02 32.85 55177.50 88888.00 2008-04-23 09:36:37.375 114 12344.02 32.85 55177.50 88888.00 2008-04-23 09:36:37.500 114 12344.05 32.80 55177.50 88888.00 2008-04-23 09:36:37.625 114 12344.12 32.73 55177.50 88888.00 2008-04-23 09:36:37.750 114 12344.15 32.73 55177.50 88888.00 2008-04-23 09:36:37.875 114 12344.08 32.70 55177.47 88888.00 2008-04-23 09:36:38.000 114 12344.10 32.70 55177.47 88888.00 2008-04-23 09:36:38.125 114 12344.23 32.73 55177.47 88888.00 2008-04-23 09:36:38.250 114 12344.25 32.73 55177.45 88888.00 2008-04-23 09:36:38.375 114 12344.25 32.75 55177.45 88888.00 2008-04-23 09:36:38.500 114 12344.25 32.77 55177.43 88888.00 2008-04-23 09:36:38.625 114 12344.30 32.80 55177.43 88888.00 2008-04-23 09:36:38.750 114 12344.40 32.88 55177.45 88888.00 2008-04-23 09:36:38.875 114 12344.38 32.90 55177.43 88888.00 2008-04-23 09:36:39.000 114 12344.35 32.95 55177.43 88888.00 2008-04-23 09:36:39.125 114 12344.35 32.98 55177.43 88888.00 2008-04-23 09:36:39.250 114 12344.35 33.05 55177.40 88888.00 2008-04-23 09:36:39.375 114 12344.38 33.17 55177.38 88888.00 2008-04-23 09:36:39.500 114 12344.38 33.25 55177.35 88888.00 2008-04-23 09:36:39.625 114 12344.40 33.30 55177.38 88888.00 2008-04-23 09:36:39.750 114 12344.38 33.42 55177.38 88888.00 2008-04-23 09:36:39.875 114 12344.42 33.52 55177.40 88888.00 2008-04-23 09:36:40.000 114 12344.48 33.60 55177.38 88888.00 2008-04-23 09:36:40.125 114 12344.45 33.62 55177.35 88888.00 2008-04-23 09:36:40.250 114 12344.45 33.73 55177.32 88888.00 2008-04-23 09:36:40.375 114 12344.55 33.88 55177.35 88888.00 2008-04-23 09:36:40.500 114 12344.58 34.02 55177.32 88888.00 2008-04-23 09:36:40.625 114 12344.55 34.08 55177.32 88888.00 2008-04-23 09:36:40.750 114 12344.58 34.20 55177.35 88888.00 2008-04-23 09:36:40.875 114 12344.62 34.33 55177.38 88888.00 2008-04-23 09:36:41.000 114 12344.60 34.35 55177.32 88888.00 2008-04-23 09:36:41.125 114 12344.58 34.40 55177.30 88888.00 2008-04-23 09:36:41.250 114 12344.65 34.50 55177.35 88888.00 2008-04-23 09:36:41.375 114 12344.70 34.60 55177.32 88888.00 2008-04-23 09:36:41.500 114 12344.73 34.70 55177.30 88888.00 2008-04-23 09:36:41.625 114 12344.75 34.77 55177.35 88888.00 2008-04-23 09:36:41.750 114 12344.75 34.88 55177.35 88888.00 2008-04-23 09:36:41.875 114 12344.73 34.98 55177.35 88888.00 2008-04-23 09:36:42.000 114 12344.70 35.02 55177.38 88888.00 2008-04-23 09:36:42.125 114 12344.70 35.02 55177.38 88888.00 2008-04-23 09:36:42.250 114 12344.75 35.05 55177.40 88888.00 2008-04-23 09:36:42.375 114 12344.80 35.12 55177.43 88888.00 2008-04-23 09:36:42.500 114 12344.70 35.08 55177.40 88888.00 2008-04-23 09:36:42.625 114 12344.62 35.08 55177.40 88888.00 2008-04-23 09:36:42.750 114 12344.60 35.10 55177.43 88888.00 2008-04-23 09:36:42.875 114 12344.52 35.20 55177.47 88888.00 2008-04-23 09:36:43.000 114 12344.42 35.17 55177.50 88888.00 2008-04-23 09:36:43.125 114 12344.33 35.12 55177.45 88888.00 2008-04-23 09:36:43.250 114 12344.17 35.12 55177.47 88888.00 2008-04-23 09:36:43.375 114 12344.15 35.12 55177.47 88888.00 2008-04-23 09:36:43.500 114 12344.02 35.08 55177.47 88888.00 2008-04-23 09:36:43.625 114 12343.90 34.98 55177.47 88888.00 2008-04-23 09:36:43.750 114 12343.85 34.98 55177.53 88888.00 2008-04-23 09:36:43.875 114 12343.80 34.95 55177.53 88888.00 2008-04-23 09:36:44.000 114 12343.73 34.90 55177.50 88888.00 2008-04-23 09:36:44.125 114 12343.70 34.85 55177.55 88888.00 2008-04-23 09:36:44.250 114 12343.65 34.77 55177.57 88888.00 2008-04-23 09:36:44.375 114 12343.70 34.73 55177.60 88888.00 2008-04-23 09:36:44.500 114 12343.67 34.67 55177.57 88888.00 2008-04-23 09:36:44.625 114 12343.60 34.62 55177.57 88888.00 2008-04-23 09:36:44.750 114 12343.55 34.60 55177.57 88888.00 2008-04-23 09:36:44.875 114 12343.52 34.50 55177.60 88888.00 2008-04-23 09:36:45.000 114 12343.58 34.45 55177.57 88888.00 2008-04-23 09:36:45.125 114 12343.60 34.40 55177.60 88888.00 2008-04-23 09:36:45.250 114 12343.52 34.33 55177.62 88888.00 2008-04-23 09:36:45.375 114 12343.58 34.30 55177.60 88888.00 2008-04-23 09:36:45.500 114 12343.67 34.27 55177.60 88888.00 2008-04-23 09:36:45.625 114 12343.67 34.25 55177.65 88888.00 2008-04-23 09:36:45.750 114 12343.67 34.17 55177.62 88888.00 2008-04-23 09:36:45.875 114 12343.62 34.10 55177.62 88888.00 2008-04-23 09:36:46.000 114 12343.62 34.08 55177.60 88888.00 2008-04-23 09:36:46.125 114 12343.58 34.02 55177.60 88888.00 2008-04-23 09:36:46.250 114 12343.60 33.98 55177.60 88888.00 2008-04-23 09:36:46.375 114 12343.67 34.00 55177.57 88888.00 2008-04-23 09:36:46.500 114 12343.70 34.02 55177.55 88888.00 2008-04-23 09:36:46.625 114 12343.73 34.05 55177.57 88888.00 2008-04-23 09:36:46.750 114 12343.83 34.05 55177.57 88888.00 2008-04-23 09:36:46.875 114 12343.85 34.00 55177.50 88888.00 2008-04-23 09:36:47.000 114 12343.83 34.00 55177.50 88888.00 2008-04-23 09:36:47.125 114 12343.83 34.00 55177.50 88888.00 2008-04-23 09:36:47.250 114 12343.83 34.05 55177.47 88888.00 2008-04-23 09:36:47.375 114 12343.88 34.10 55177.47 88888.00 2008-04-23 09:36:47.500 114 12343.90 34.15 55177.45 88888.00 2008-04-23 09:36:47.625 114 12343.98 34.20 55177.38 88888.00 2008-04-23 09:36:47.750 114 12344.02 34.27 55177.32 88888.00 2008-04-23 09:36:47.875 114 12344.02 34.33 55177.35 88888.00 2008-04-23 09:36:48.000 114 12344.08 34.40 55177.32 88888.00 2008-04-23 09:36:48.125 114 12344.15 34.52 55177.28 88888.00 2008-04-23 09:36:48.250 114 12344.27 34.67 55177.28 88888.00 2008-04-23 09:36:48.375 114 12344.40 34.80 55177.25 88888.00 2008-04-23 09:36:48.500 114 12344.40 34.80 55177.18 88888.00 2008-04-23 09:36:48.625 114 12344.50 34.85 55177.15 88888.00 2008-04-23 09:36:48.750 114 12344.65 35.02 55177.18 88888.00 2008-04-23 09:36:48.875 114 12344.70 35.15 55177.12 88888.00 2008-04-23 09:36:49.000 114 12344.70 35.23 55177.12 88888.00 2008-04-23 09:36:49.125 114 12344.77 35.33 55177.12 88888.00 2008-04-23 09:36:49.250 114 12344.85 35.38 55177.07 88888.00 2008-04-23 09:36:49.375 114 12345.00 35.52 55177.10 88888.00 2008-04-23 09:36:49.500 114 12344.95 35.55 55177.05 88888.00 2008-04-23 09:36:49.625 114 12344.95 35.58 55177.00 88888.00 2008-04-23 09:36:49.750 114 12344.98 35.70 55177.00 88888.00 2008-04-23 09:36:49.875 114 12345.00 35.85 55177.00 88888.00 2008-04-23 09:36:50.000 114 12345.05 35.98 55177.00 88888.00 2008-04-23 09:36:50.125 114 12345.10 36.10 55177.03 88888.00 2008-04-23 09:36:50.250 114 12345.10 36.27 55177.03 88888.00 2008-04-23 09:36:50.375 114 12345.10 36.45 55177.03 88888.00 2008-04-23 09:36:50.500 114 12345.20 36.55 55177.05 88888.00 2008-04-23 09:36:50.625 114 12345.23 36.70 55177.05 88888.00 2008-04-23 09:36:50.750 114 12345.23 36.80 55177.07 88888.00 2008-04-23 09:36:50.875 114 12345.17 36.90 55177.10 88888.00 2008-04-23 09:36:51.000 114 12345.17 37.08 55177.12 88888.00 2008-04-23 09:36:51.125 114 12345.12 37.17 55177.18 88888.00 2008-04-23 09:36:51.250 114 12345.12 37.27 55177.22 88888.00 2008-04-23 09:36:51.375 114 12345.15 37.45 55177.28 88888.00 2008-04-23 09:36:51.500 114 12345.15 37.55 55177.32 88888.00 2008-04-23 09:36:51.625 114 12345.05 37.55 55177.30 88888.00 2008-04-23 09:36:51.750 114 12344.98 37.62 55177.35 88888.00 2008-04-23 09:36:51.875 114 12344.90 37.67 55177.43 88888.00 2008-04-23 09:36:52.000 114 12344.88 37.67 55177.40 88888.00 2008-04-23 09:36:52.125 114 12344.85 37.75 55177.47 88888.00 2008-04-23 09:36:52.250 114 12344.80 37.83 55177.53 88888.00 2008-04-23 09:36:52.375 114 12344.80 37.88 55177.53 88888.00 2008-04-23 09:36:52.500 114 12344.73 37.88 55177.57 88888.00 2008-04-23 09:36:52.625 114 12344.67 37.92 55177.60 88888.00 2008-04-23 09:36:52.750 114 12344.73 38.00 55177.65 88888.00 2008-04-23 09:36:52.875 114 12344.67 38.00 55177.70 88888.00 2008-04-23 09:36:53.000 114 12344.58 37.95 55177.72 88888.00 2008-04-23 09:36:53.125 114 12344.50 37.90 55177.72 88888.00 2008-04-23 09:36:53.250 114 12344.45 37.98 55177.82 88888.00 2008-04-23 09:36:53.375 114 12344.38 37.95 55177.85 88888.00 2008-04-23 09:36:53.500 114 12344.35 37.88 55177.88 88888.00 2008-04-23 09:36:53.625 114 12344.45 37.88 55177.93 88888.00 2008-04-23 09:36:53.750 114 12344.48 37.88 55177.97 88888.00 2008-04-23 09:36:53.875 114 12344.42 37.88 55178.05 88888.00 2008-04-23 09:36:54.000 114 12344.35 37.83 55178.10 88888.00 2008-04-23 09:36:54.125 114 12344.25 37.73 55178.15 88888.00 2008-04-23 09:36:54.250 114 12344.25 37.65 55178.25 88888.00 2008-04-23 09:36:54.375 114 12344.25 37.67 55178.30 88888.00 2008-04-23 09:36:54.500 114 12344.30 37.65 55178.32 88888.00 2008-04-23 09:36:54.625 114 12344.23 37.50 55178.35 88888.00 2008-04-23 09:36:54.750 114 12344.15 37.40 55178.40 88888.00 2008-04-23 09:36:54.875 114 12344.25 37.40 55178.45 88888.00 2008-04-23 09:36:55.000 114 12344.25 37.33 55178.53 88888.00 2008-04-23 09:36:55.125 114 12344.23 37.23 55178.60 88888.00 2008-04-23 09:36:55.250 114 12344.27 37.12 55178.68 88888.00 2008-04-23 09:36:55.375 114 12344.27 37.02 55178.68 88888.00 2008-04-23 09:36:55.500 114 12344.25 36.90 55178.70 88888.00 2008-04-23 09:36:55.625 114 12344.30 36.88 55178.78 88888.00 2008-04-23 09:36:55.750 114 12344.27 36.83 55178.80 88888.00 2008-04-23 09:36:55.875 114 12344.35 36.73 55178.90 88888.00 2008-04-23 09:36:56.000 114 12344.40 36.65 55178.97 88888.00 2008-04-23 09:36:56.125 114 12344.33 36.58 55179.05 88888.00 2008-04-23 09:36:56.250 114 12344.30 36.48 55179.12 88888.00 2008-04-23 09:36:56.375 114 12344.38 36.45 55179.18 88888.00 2008-04-23 09:36:56.500 114 12344.33 36.38 55179.25 88888.00 2008-04-23 09:36:56.625 114 12344.23 36.23 55179.30 88888.00 2008-04-23 09:36:56.750 114 12344.15 36.15 55179.35 88888.00 2008-04-23 09:36:56.875 114 12344.10 36.05 55179.40 88888.00 2008-04-23 09:36:57.000 114 12344.15 36.02 55179.45 88888.00 2008-04-23 09:36:57.125 114 12344.17 35.95 55179.50 88888.00 2008-04-23 09:36:57.250 114 12344.17 35.83 55179.57 88888.00 2008-04-23 09:36:57.375 114 12344.20 35.73 55179.60 88888.00 2008-04-23 09:36:57.500 114 12344.17 35.62 55179.65 88888.00 2008-04-23 09:36:57.625 114 12344.25 35.60 55179.70 88888.00 2008-04-23 09:36:57.750 114 12344.23 35.55 55179.75 88888.00 2008-04-23 09:36:57.875 114 12344.15 35.48 55179.82 88888.00 2008-04-23 09:36:58.000 114 12344.10 35.35 55179.82 88888.00 2008-04-23 09:36:58.125 114 12344.15 35.25 55179.85 88888.00 2008-04-23 09:36:58.250 114 12344.27 35.20 55179.95 88888.00 2008-04-23 09:36:58.375 114 12344.35 35.15 55179.97 88888.00 2008-04-23 09:36:58.500 114 12344.38 35.12 55180.03 88888.00 2008-04-23 09:36:58.625 114 12344.38 35.02 55180.07 88888.00 2008-04-23 09:36:58.750 114 12344.25 34.88 55180.12 88888.00 2008-04-23 09:36:58.875 114 12344.27 34.75 55180.15 88888.00 2008-04-23 09:36:59.000 114 12344.30 34.65 55180.15 88888.00 2008-04-23 09:36:59.125 114 12344.35 34.60 55180.22 88888.00 2008-04-23 09:36:59.250 114 12344.38 34.45 55180.22 88888.00 2008-04-23 09:36:59.375 114 12344.38 34.38 55180.25 88888.00 2008-04-23 09:36:59.500 114 12344.38 34.30 55180.32 88888.00 2008-04-23 09:36:59.625 114 12344.33 34.20 55180.35 88888.00 2008-04-23 09:36:59.750 114 12344.33 34.10 55180.38 88888.00 2008-04-23 09:36:59.875 114 12344.40 34.00 55180.35 88888.00 2008-04-23 09:37:00.000 114 12344.38 33.90 55180.38 88888.00 2008-04-23 09:37:00.125 114 12344.27 33.88 55180.47 88888.00 2008-04-23 09:37:00.250 114 12344.20 33.83 55180.50 88888.00 2008-04-23 09:37:00.375 114 12344.10 33.77 55180.53 88888.00 2008-04-23 09:37:00.500 114 12344.08 33.70 55180.57 88888.00 2008-04-23 09:37:00.625 114 12344.02 33.67 55180.60 88888.00 2008-04-23 09:37:00.750 114 12344.00 33.62 55180.60 88888.00 2008-04-23 09:37:00.875 114 12343.92 33.58 55180.62 88888.00 2008-04-23 09:37:01.000 114 12343.90 33.60 55180.70 88888.00 2008-04-23 09:37:01.125 114 12343.77 33.48 55180.68 88888.00 2008-04-23 09:37:01.250 114 12343.62 33.35 55180.65 88888.00 2008-04-23 09:37:01.375 114 12343.60 33.30 55180.68 88888.00 2008-04-23 09:37:01.500 114 12343.45 33.23 55180.72 88888.00 2008-04-23 09:37:01.625 114 12343.42 33.23 55180.78 88888.00 2008-04-23 09:37:01.750 114 12343.35 33.20 55180.80 88888.00 2008-04-23 09:37:01.875 114 12343.25 33.12 55180.82 88888.00 2008-04-23 09:37:02.000 114 12343.23 33.05 55180.85 88888.00 2008-04-23 09:37:02.125 114 12343.12 32.95 55180.85 88888.00 2008-04-23 09:37:02.250 114 12343.02 32.80 55180.88 88888.00 2008-04-23 09:37:02.375 114 12342.98 32.77 55180.93 88888.00 2008-04-23 09:37:02.500 114 12342.92 32.70 55180.90 88888.00 2008-04-23 09:37:02.625 114 12342.90 32.58 55180.90 88888.00 2008-04-23 09:37:02.750 114 12342.92 32.42 55180.90 88888.00 2008-04-23 09:37:02.875 114 12342.90 32.30 55180.90 88888.00 2008-04-23 09:37:03.000 114 12342.85 32.20 55180.90 88888.00 2008-04-23 09:37:03.125 114 12342.95 32.08 55180.95 88888.00 2008-04-23 09:37:03.250 114 12342.98 32.00 55181.00 88888.00 2008-04-23 09:37:03.375 114 12343.00 31.88 55180.97 88888.00 2008-04-23 09:37:03.500 114 12343.08 31.77 55180.97 88888.00 2008-04-23 09:37:03.625 114 12343.20 31.73 55181.03 88888.00 2008-04-23 09:37:03.750 114 12343.25 31.60 55181.00 88888.00 2008-04-23 09:37:03.875 114 12343.23 31.45 55180.95 88888.00 2008-04-23 09:37:04.000 114 12343.27 31.32 55180.95 88888.00 2008-04-23 09:37:04.125 114 12343.40 31.25 55181.03 88888.00 2008-04-23 09:37:04.250 114 12343.50 31.18 55181.03 88888.00 2008-04-23 09:37:04.375 114 12343.70 31.15 55181.00 88888.00 2008-04-23 09:37:04.500 114 12343.88 31.10 55180.97 88888.00 2008-04-23 09:37:04.625 114 12343.90 31.05 55180.95 88888.00 2008-04-23 09:37:04.750 114 12343.98 31.00 55180.97 88888.00 2008-04-23 09:37:04.875 114 12344.15 30.93 55180.93 88888.00 2008-04-23 09:37:05.000 114 12344.25 30.82 55180.93 88888.00 2008-04-23 09:37:05.125 114 12344.25 30.80 55180.93 88888.00 2008-04-23 09:37:05.250 114 12344.30 30.77 55180.90 88888.00 2008-04-23 09:37:05.375 114 12344.42 30.77 55180.93 88888.00 2008-04-23 09:37:05.500 114 12344.52 30.70 55180.88 88888.00 2008-04-23 09:37:05.625 114 12344.65 30.73 55180.88 88888.00 2008-04-23 09:37:05.750 114 12344.75 30.70 55180.85 88888.00 2008-04-23 09:37:05.875 114 12344.95 30.68 55180.85 88888.00 2008-04-23 09:37:06.000 114 12345.02 30.70 55180.82 88888.00 2008-04-23 09:37:06.125 114 12345.12 30.62 55180.80 88888.00 2008-04-23 09:37:06.250 114 12345.25 30.62 55180.80 88888.00 2008-04-23 09:37:06.375 114 12345.38 30.65 55180.75 88888.00 2008-04-23 09:37:06.500 114 12345.45 30.65 55180.75 88888.00 2008-04-23 09:37:06.625 114 12345.48 30.70 55180.75 88888.00 2008-04-23 09:37:06.750 114 12345.55 30.68 55180.75 88888.00 2008-04-23 09:37:06.875 114 12345.60 30.65 55180.75 88888.00 2008-04-23 09:37:07.000 114 12345.62 30.57 55180.70 88888.00 2008-04-23 09:37:07.125 114 12345.67 30.52 55180.70 88888.00 2008-04-23 09:37:07.250 114 12345.75 30.62 55180.70 88888.00 2008-04-23 09:37:07.375 114 12345.83 30.60 55180.70 88888.00 2008-04-23 09:37:07.500 114 12345.95 30.60 55180.68 88888.00 2008-04-23 09:37:07.625 114 12345.98 30.62 55180.68 88888.00 2008-04-23 09:37:07.750 114 12345.92 30.60 55180.68 88888.00 2008-04-23 09:37:07.875 114 12345.90 30.60 55180.65 88888.00 2008-04-23 09:37:08.000 114 12345.92 30.57 55180.60 88888.00 2008-04-23 09:37:08.125 114 12345.85 30.55 55180.62 88888.00 2008-04-23 09:37:08.250 114 12345.85 30.48 55180.65 88888.00 2008-04-23 09:37:08.375 114 12345.98 30.50 55180.62 88888.00 2008-04-23 09:37:08.500 114 12346.08 30.48 55180.62 88888.00 2008-04-23 09:37:08.625 114 12346.10 30.43 55180.57 88888.00 2008-04-23 09:37:08.750 114 12346.12 30.38 55180.53 88888.00 2008-04-23 09:37:08.875 114 12346.10 30.35 55180.50 88888.00 2008-04-23 09:37:09.000 114 12346.17 30.30 55180.47 88888.00 2008-04-23 09:37:09.125 114 12346.30 30.30 55180.47 88888.00 2008-04-23 09:37:09.250 114 12346.33 30.35 55180.47 88888.00 2008-04-23 09:37:09.375 114 12346.35 30.32 55180.43 88888.00 2008-04-23 09:37:09.500 114 12346.38 30.27 55180.40 88888.00 2008-04-23 09:37:09.625 114 12346.45 30.27 55180.38 88888.00 2008-04-23 09:37:09.750 114 12346.50 30.25 55180.35 88888.00 2008-04-23 09:37:09.875 114 12346.52 30.25 55180.35 88888.00 2008-04-23 09:37:10.000 114 12346.60 30.25 55180.32 88888.00 2008-04-23 09:37:10.125 114 12346.67 30.27 55180.30 88888.00 2008-04-23 09:37:10.250 114 12346.62 30.20 55180.30 88888.00 2008-04-23 09:37:10.375 114 12346.58 30.20 55180.25 88888.00 2008-04-23 09:37:10.500 114 12346.60 30.27 55180.28 88888.00 2008-04-23 09:37:10.625 114 12346.77 30.40 55180.28 88888.00 2008-04-23 09:37:10.750 114 12346.85 30.40 55180.22 88888.00 2008-04-23 09:37:10.875 114 12346.83 30.43 55180.18 88888.00 2008-04-23 09:37:11.000 114 12346.80 30.45 55180.18 88888.00 2008-04-23 09:37:11.125 114 12346.85 30.48 55180.15 88888.00 2008-04-23 09:37:11.250 114 12346.88 30.57 55180.18 88888.00 2008-04-23 09:37:11.375 114 12346.90 30.68 55180.15 88888.00 2008-04-23 09:37:11.500 114 12346.83 30.68 55180.12 88888.00 2008-04-23 09:37:11.625 114 12346.88 30.65 55180.07 88888.00 2008-04-23 09:37:11.750 114 12346.98 30.68 55180.07 88888.00 2008-04-23 09:37:11.875 114 12347.08 30.77 55180.07 88888.00 2008-04-23 09:37:12.000 114 12347.05 30.82 55180.03 88888.00 2008-04-23 09:37:12.125 114 12347.02 30.90 55180.03 88888.00 2008-04-23 09:37:12.250 114 12347.08 30.93 55180.00 88888.00 2008-04-23 09:37:12.375 114 12347.15 30.98 55179.97 88888.00 2008-04-23 09:37:12.500 114 12347.20 31.00 55179.95 88888.00 2008-04-23 09:37:12.625 114 12347.30 31.02 55179.88 88888.00 2008-04-23 09:37:12.750 114 12347.35 31.12 55179.90 88888.00 2008-04-23 09:37:12.875 114 12347.35 31.12 55179.85 88888.00 2008-04-23 09:37:13.000 114 12347.35 31.12 55179.75 88888.00 2008-04-23 09:37:13.125 114 12347.33 31.20 55179.72 88888.00 2008-04-23 09:37:13.250 114 12347.40 31.35 55179.75 88888.00 2008-04-23 09:37:13.375 114 12347.45 31.45 55179.72 88888.00 2008-04-23 09:37:13.500 114 12347.45 31.48 55179.68 88888.00 2008-04-23 09:37:13.625 114 12347.52 31.55 55179.62 88888.00 2008-04-23 09:37:13.750 114 12347.52 31.62 55179.57 88888.00 2008-04-23 09:37:13.875 114 12347.52 31.68 55179.50 88888.00 2008-04-23 09:37:14.000 114 12347.62 31.77 55179.45 88888.00 2008-04-23 09:37:14.125 114 12347.62 31.90 55179.40 88888.00 2008-04-23 09:37:14.250 114 12347.58 31.95 55179.35 88888.00 2008-04-23 09:37:14.375 114 12347.60 31.98 55179.28 88888.00 2008-04-23 09:37:14.500 114 12347.62 32.05 55179.25 88888.00 2008-04-23 09:37:14.625 114 12347.70 32.12 55179.20 88888.00 2008-04-23 09:37:14.750 114 12347.73 32.17 55179.12 88888.00 2008-04-23 09:37:14.875 114 12347.67 32.27 55179.07 88888.00 2008-04-23 09:37:15.000 114 12347.65 32.40 55179.03 88888.00 2008-04-23 09:37:15.125 114 12347.67 32.50 55178.95 88888.00 2008-04-23 09:37:15.250 114 12347.60 32.55 55178.88 88888.00 2008-04-23 09:37:15.375 114 12347.62 32.65 55178.80 88888.00 2008-04-23 09:37:15.500 114 12347.70 32.75 55178.78 88888.00 2008-04-23 09:37:15.625 114 12347.67 32.83 55178.72 88888.00 2008-04-23 09:37:15.750 114 12347.58 32.85 55178.65 88888.00 2008-04-23 09:37:15.875 114 12347.45 32.95 55178.60 88888.00 2008-04-23 09:37:16.000 114 12347.38 33.08 55178.57 88888.00 2008-04-23 09:37:16.125 114 12347.38 33.20 55178.55 88888.00 2008-04-23 09:37:16.250 114 12347.38 33.33 55178.50 88888.00 2008-04-23 09:37:16.375 114 12347.35 33.42 55178.45 88888.00 2008-04-23 09:37:16.500 114 12347.30 33.52 55178.40 88888.00 2008-04-23 09:37:16.625 114 12347.23 33.62 55178.32 88888.00 2008-04-23 09:37:16.750 114 12347.12 33.73 55178.30 88888.00 2008-04-23 09:37:16.875 114 12347.12 33.85 55178.28 88888.00 2008-04-23 09:37:17.000 114 12346.98 33.88 55178.20 88888.00 2008-04-23 09:37:17.125 114 12346.88 33.95 55178.12 88888.00 2008-04-23 09:37:17.250 114 12346.88 34.08 55178.10 88888.00 2008-04-23 09:37:17.375 114 12346.88 34.23 55178.05 88888.00 2008-04-23 09:37:17.500 114 12346.77 34.35 55178.00 88888.00 2008-04-23 09:37:17.625 114 12346.73 34.40 55178.00 88888.00 2008-04-23 09:37:17.750 114 12346.75 34.48 55177.95 88888.00 2008-04-23 09:37:17.875 114 12346.73 34.52 55177.90 88888.00 2008-04-23 09:37:18.000 114 12346.65 34.58 55177.88 88888.00 2008-04-23 09:37:18.125 114 12346.70 34.62 55177.82 88888.00 2008-04-23 09:37:18.250 114 12346.65 34.60 55177.75 88888.00 2008-04-23 09:37:18.375 114 12346.62 34.60 55177.70 88888.00 2008-04-23 09:37:18.500 114 12346.70 34.62 55177.65 88888.00 2008-04-23 09:37:18.625 114 12346.77 34.65 55177.62 88888.00 2008-04-23 09:37:18.750 114 12346.77 34.60 55177.55 88888.00 2008-04-23 09:37:18.875 114 12346.75 34.55 55177.50 88888.00 2008-04-23 09:37:19.000 114 12346.77 34.58 55177.45 88888.00 2008-04-23 09:37:19.125 114 12346.83 34.55 55177.45 88888.00 2008-04-23 09:37:19.250 114 12346.80 34.45 55177.35 88888.00 2008-04-23 09:37:19.375 114 12346.88 34.45 55177.32 88888.00 2008-04-23 09:37:19.500 114 12346.98 34.40 55177.25 88888.00 2008-04-23 09:37:19.625 114 12347.12 34.38 55177.22 88888.00 2008-04-23 09:37:19.750 114 12347.25 34.42 55177.20 88888.00 2008-04-23 09:37:19.875 114 12347.42 34.42 55177.20 88888.00 2008-04-23 09:37:20.000 114 12347.55 34.35 55177.12 88888.00 2008-04-23 09:37:20.125 114 12347.67 34.27 55177.07 88888.00 2008-04-23 09:37:20.250 114 12347.83 34.23 55177.05 88888.00 2008-04-23 09:37:20.375 114 12348.00 34.27 55177.03 88888.00 2008-04-23 09:37:20.500 114 12348.05 34.30 55177.00 88888.00 2008-04-23 09:37:20.625 114 12348.02 34.20 55176.93 88888.00 2008-04-23 09:37:20.750 114 12348.20 34.20 55176.90 88888.00 2008-04-23 09:37:20.875 114 12348.35 34.23 55176.90 88888.00 2008-04-23 09:37:21.000 114 12348.48 34.23 55176.85 88888.00 2008-04-23 09:37:21.125 114 12348.58 34.15 55176.80 88888.00 2008-04-23 09:37:21.250 114 12348.67 34.05 55176.75 88888.00 2008-04-23 09:37:21.375 114 12348.75 34.08 55176.68 88888.00 2008-04-23 09:37:21.500 114 12348.83 34.12 55176.70 88888.00 2008-04-23 09:37:21.625 114 12348.88 34.20 55176.70 88888.00 2008-04-23 09:37:21.750 114 12348.95 34.30 55176.70 88888.00 2008-04-23 09:37:21.875 114 12349.02 34.27 55176.68 88888.00 2008-04-23 09:37:22.000 114 12349.10 34.27 55176.62 88888.00 2008-04-23 09:37:22.125 114 12349.15 34.33 55176.62 88888.00 2008-04-23 09:37:22.250 114 12349.15 34.35 55176.57 88888.00 2008-04-23 09:37:22.375 114 12349.15 34.35 55176.53 88888.00 2008-04-23 09:37:22.500 114 12349.15 34.40 55176.53 88888.00 2008-04-23 09:37:22.625 114 12349.08 34.42 55176.53 88888.00 2008-04-23 09:37:22.750 114 12349.05 34.50 55176.53 88888.00 2008-04-23 09:37:22.875 114 12348.92 34.55 55176.50 88888.00 2008-04-23 09:37:23.000 114 12348.83 34.58 55176.47 88888.00 2008-04-23 09:37:23.125 114 12348.75 34.70 55176.45 88888.00 2008-04-23 09:37:23.250 114 12348.55 34.85 55176.50 88888.00 2008-04-23 09:37:23.375 114 12348.30 34.90 55176.47 88888.00 2008-04-23 09:37:23.500 114 12348.10 34.98 55176.45 88888.00 2008-04-23 09:37:23.625 114 12347.95 35.08 55176.47 88888.00 2008-04-23 09:37:23.750 114 12347.80 35.20 55176.50 88888.00 2008-04-23 09:37:23.875 114 12347.55 35.30 55176.47 88888.00 2008-04-23 09:37:24.000 114 12347.30 35.35 55176.50 88888.00 2008-04-23 09:37:24.125 114 12347.08 35.48 55176.55 88888.00 2008-04-23 09:37:24.250 114 12346.77 35.67 55176.53 88888.00 2008-04-23 09:37:24.375 114 12346.45 35.77 55176.47 88888.00 2008-04-23 09:37:24.500 114 12346.17 35.85 55176.53 88888.00 2008-04-23 09:37:24.625 114 12345.92 36.00 55176.57 88888.00 2008-04-23 09:37:24.750 114 12345.67 36.17 55176.60 88888.00 2008-04-23 09:37:24.875 114 12345.42 36.25 55176.57 88888.00 2008-04-23 09:37:25.000 114 12345.23 36.48 55176.57 88888.00 2008-04-23 09:37:25.125 114 12344.95 36.70 55176.62 88888.00 2008-04-23 09:37:25.250 114 12344.62 36.85 55176.60 88888.00 2008-04-23 09:37:25.375 114 12344.30 36.92 55176.57 88888.00 2008-04-23 09:37:25.500 114 12344.05 37.02 55176.55 88888.00 2008-04-23 09:37:25.625 114 12343.90 37.23 55176.57 88888.00 2008-04-23 09:37:25.750 114 12343.60 37.42 55176.57 88888.00 2008-04-23 09:37:25.875 114 12343.30 37.52 55176.53 88888.00 2008-04-23 09:37:26.000 114 12343.08 37.62 55176.50 88888.00 2008-04-23 09:37:26.125 114 12342.90 37.77 55176.53 88888.00 2008-04-23 09:37:26.250 114 12342.73 37.98 55176.53 88888.00 2008-04-23 09:37:26.375 114 12342.65 38.12 55176.53 88888.00 2008-04-23 09:37:26.500 114 12342.48 38.25 55176.47 88888.00 2008-04-23 09:37:26.625 114 12342.27 38.33 55176.45 88888.00 2008-04-23 09:37:26.750 114 12342.15 38.48 55176.47 88888.00 2008-04-23 09:37:26.875 114 12342.02 38.65 55176.45 88888.00 2008-04-23 09:37:27.000 114 12341.85 38.75 55176.40 88888.00 2008-04-23 09:37:27.125 114 12341.67 38.77 55176.35 88888.00 2008-04-23 09:37:27.250 114 12341.58 38.85 55176.35 88888.00 2008-04-23 09:37:27.375 114 12341.55 38.98 55176.35 88888.00 2008-04-23 09:37:27.500 114 12341.42 39.02 55176.30 88888.00 2008-04-23 09:37:27.625 114 12341.30 39.08 55176.25 88888.00 2008-04-23 09:37:27.750 114 12341.27 39.08 55176.20 88888.00 2008-04-23 09:37:27.875 114 12341.27 39.20 55176.20 88888.00 2008-04-23 09:37:28.000 114 12341.27 39.38 55176.20 88888.00 2008-04-23 09:37:28.125 114 12341.20 39.42 55176.12 88888.00 2008-04-23 09:37:28.250 114 12341.08 39.35 55176.05 88888.00 2008-04-23 09:37:28.375 114 12341.10 39.42 55176.05 88888.00 2008-04-23 09:37:28.500 114 12341.10 39.52 55176.03 88888.00 2008-04-23 09:37:28.625 114 12341.20 39.60 55176.03 88888.00 2008-04-23 09:37:28.750 114 12341.23 39.67 55176.03 88888.00 2008-04-23 09:37:28.875 114 12341.25 39.70 55175.97 88888.00 2008-04-23 09:37:29.000 114 12341.25 39.67 55175.90 88888.00 2008-04-23 09:37:29.125 114 12341.20 39.75 55175.82 88888.00 2008-04-23 09:37:29.250 114 12341.25 39.85 55175.82 88888.00 2008-04-23 09:37:29.375 114 12341.27 39.90 55175.80 88888.00 2008-04-23 09:37:29.500 114 12341.30 39.92 55175.80 88888.00 2008-04-23 09:37:29.625 114 12341.33 40.00 55175.75 88888.00 2008-04-23 09:37:29.750 114 12341.40 40.05 55175.70 88888.00 2008-04-23 09:37:29.875 114 12341.48 40.02 55175.65 88888.00 2008-04-23 09:37:30.000 114 12341.50 40.10 55175.65 88888.00 2008-04-23 09:37:30.125 114 12341.48 40.23 55175.62 88888.00 2008-04-23 09:37:30.250 114 12341.40 40.25 55175.57 88888.00 2008-04-23 09:37:30.375 114 12341.45 40.33 55175.57 88888.00 2008-04-23 09:37:30.500 114 12341.40 40.38 55175.50 88888.00 2008-04-23 09:37:30.625 114 12341.38 40.40 55175.43 88888.00 2008-04-23 09:37:30.750 114 12341.35 40.48 55175.38 88888.00 2008-04-23 09:37:30.875 114 12341.27 40.55 55175.35 88888.00 2008-04-23 09:37:31.000 114 12341.33 40.62 55175.35 88888.00 2008-04-23 09:37:31.125 114 12341.35 40.73 55175.38 88888.00 2008-04-23 09:37:31.250 114 12341.20 40.73 55175.35 88888.00 2008-04-23 09:37:31.375 114 12341.23 40.80 55175.32 88888.00 2008-04-23 09:37:31.500 114 12341.17 40.83 55175.30 88888.00 2008-04-23 09:37:31.625 114 12341.08 40.85 55175.28 88888.00 2008-04-23 09:37:31.750 114 12341.02 40.85 55175.25 88888.00 2008-04-23 09:37:31.875 114 12340.98 40.90 55175.22 88888.00 2008-04-23 09:37:32.000 114 12341.00 41.00 55175.20 88888.00 2008-04-23 09:37:32.125 114 12341.02 41.05 55175.20 88888.00 2008-04-23 09:37:32.250 114 12340.98 41.10 55175.18 88888.00 2008-04-23 09:37:32.375 114 12341.02 41.17 55175.12 88888.00 2008-04-23 09:37:32.500 114 12341.05 41.27 55175.07 88888.00 2008-04-23 09:37:32.625 114 12341.08 41.30 55175.12 88888.00 2008-04-23 09:37:32.750 114 12341.12 41.33 55175.12 88888.00 2008-04-23 09:37:32.875 114 12341.15 41.40 55175.10 88888.00 2008-04-23 09:37:33.000 114 12341.15 41.45 55175.05 88888.00 2008-04-23 09:37:33.125 114 12341.27 41.45 55175.03 88888.00 2008-04-23 09:37:33.250 114 12341.33 41.48 55175.00 88888.00 2008-04-23 09:37:33.375 114 12341.38 41.48 55174.97 88888.00 2008-04-23 09:37:33.500 114 12341.40 41.48 55174.90 88888.00 2008-04-23 09:37:33.625 114 12341.55 41.58 55174.88 88888.00 2008-04-23 09:37:33.750 114 12341.62 41.55 55174.82 88888.00 2008-04-23 09:37:33.875 114 12341.73 41.58 55174.80 88888.00 2008-04-23 09:37:34.000 114 12341.80 41.65 55174.82 88888.00 2008-04-23 09:37:34.125 114 12341.88 41.70 55174.85 88888.00 2008-04-23 09:37:34.250 114 12341.92 41.67 55174.78 88888.00 2008-04-23 09:37:34.375 114 12342.05 41.70 55174.72 88888.00 2008-04-23 09:37:34.500 114 12342.23 41.75 55174.72 88888.00 2008-04-23 09:37:34.625 114 12342.38 41.80 55174.72 88888.00 2008-04-23 09:37:34.750 114 12342.50 41.95 55174.75 88888.00 2008-04-23 09:37:34.875 114 12342.58 42.00 55174.70 88888.00 2008-04-23 09:37:35.000 114 12342.70 42.05 55174.65 88888.00 2008-04-23 09:37:35.125 114 12342.77 42.02 55174.60 88888.00 2008-04-23 09:37:35.250 114 12342.90 42.12 55174.65 88888.00 2008-04-23 09:37:35.375 114 12343.02 42.15 55174.62 88888.00 2008-04-23 09:37:35.500 114 12343.08 42.17 55174.60 88888.00 2008-04-23 09:37:35.625 114 12343.12 42.25 55174.55 88888.00 2008-04-23 09:37:35.750 114 12343.15 42.33 55174.55 88888.00 2008-04-23 09:37:35.875 114 12343.27 42.35 55174.57 88888.00 2008-04-23 09:37:36.000 114 12343.42 42.45 55174.55 88888.00 2008-04-23 09:37:36.125 114 12343.48 42.50 55174.55 88888.00 2008-04-23 09:37:36.250 114 12343.55 42.55 55174.55 88888.00 2008-04-23 09:37:36.375 114 12343.65 42.52 55174.47 88888.00 2008-04-23 09:37:36.500 114 12343.73 42.55 55174.47 88888.00 2008-04-23 09:37:36.625 114 12343.75 42.60 55174.47 88888.00 2008-04-23 09:37:36.750 114 12343.73 42.65 55174.43 88888.00 2008-04-23 09:37:36.875 114 12343.77 42.73 55174.43 88888.00 2008-04-23 09:37:37.000 114 12343.88 42.77 55174.45 88888.00 2008-04-23 09:37:37.125 114 12343.92 42.80 55174.43 88888.00 2008-04-23 09:37:37.250 114 12343.98 42.88 55174.45 88888.00 2008-04-23 09:37:37.375 114 12344.08 42.98 55174.43 88888.00 2008-04-23 09:37:37.500 114 12344.17 43.05 55174.43 88888.00 2008-04-23 09:37:37.625 114 12344.15 43.05 55174.43 88888.00 2008-04-23 09:37:37.750 114 12344.17 43.17 55174.45 88888.00 2008-04-23 09:37:37.875 114 12344.23 43.27 55174.43 88888.00 2008-04-23 09:37:38.000 114 12344.27 43.30 55174.43 88888.00 2008-04-23 09:37:38.125 114 12344.35 43.33 55174.43 88888.00 2008-04-23 09:37:38.250 114 12344.33 43.40 55174.38 88888.00 2008-04-23 09:37:38.375 114 12344.33 43.45 55174.38 88888.00 2008-04-23 09:37:38.500 114 12344.33 43.50 55174.40 88888.00 2008-04-23 09:37:38.625 114 12344.40 43.55 55174.43 88888.00 2008-04-23 09:37:38.750 114 12344.45 43.62 55174.43 88888.00 2008-04-23 09:37:38.875 114 12344.50 43.73 55174.40 88888.00 2008-04-23 09:37:39.000 114 12344.52 43.70 55174.38 88888.00 2008-04-23 09:37:39.125 114 12344.50 43.67 55174.43 88888.00 2008-04-23 09:37:39.250 114 12344.58 43.75 55174.45 88888.00 2008-04-23 09:37:39.375 114 12344.65 43.85 55174.47 88888.00 2008-04-23 09:37:39.500 114 12344.67 43.92 55174.47 88888.00 2008-04-23 09:37:39.625 114 12344.70 44.00 55174.50 88888.00 2008-04-23 09:37:39.750 114 12344.70 44.00 55174.50 88888.00 2008-04-23 09:37:39.875 114 12344.73 44.00 55174.50 88888.00 2008-04-23 09:37:40.000 114 12344.80 44.05 55174.50 88888.00 2008-04-23 09:37:40.125 114 12344.83 44.10 55174.50 88888.00 2008-04-23 09:37:40.250 114 12344.77 44.15 55174.53 88888.00 2008-04-23 09:37:40.375 114 12344.85 44.25 55174.55 88888.00 2008-04-23 09:37:40.500 114 12344.88 44.27 55174.57 88888.00 2008-04-23 09:37:40.625 114 12344.88 44.30 55174.60 88888.00 2008-04-23 09:37:40.750 114 12344.83 44.38 55174.60 88888.00 2008-04-23 09:37:40.875 114 12344.80 44.48 55174.62 88888.00 2008-04-23 09:37:41.000 114 12344.85 44.62 55174.62 88888.00 2008-04-23 09:37:41.125 114 12344.90 44.70 55174.68 88888.00 2008-04-23 09:37:41.250 114 12344.85 44.77 55174.72 88888.00 2008-04-23 09:37:41.375 114 12344.83 44.88 55174.75 88888.00 2008-04-23 09:37:41.500 114 12344.75 44.95 55174.78 88888.00 2008-04-23 09:37:41.625 114 12344.70 44.98 55174.78 88888.00 2008-04-23 09:37:41.750 114 12344.65 45.00 55174.80 88888.00 2008-04-23 09:37:41.875 114 12344.62 45.12 55174.85 88888.00 2008-04-23 09:37:42.000 114 12344.65 45.20 55174.85 88888.00 2008-04-23 09:37:42.125 114 12344.62 45.20 55174.90 88888.00 2008-04-23 09:37:42.250 114 12344.60 45.17 55174.90 88888.00 2008-04-23 09:37:42.375 114 12344.50 45.20 55174.93 88888.00 2008-04-23 09:37:42.500 114 12344.60 45.30 55175.00 88888.00 2008-04-23 09:37:42.625 114 12344.62 45.30 55175.00 88888.00 2008-04-23 09:37:42.750 114 12344.58 45.25 55175.03 88888.00 2008-04-23 09:37:42.875 114 12344.52 45.23 55175.03 88888.00 2008-04-23 09:37:43.000 114 12344.55 45.17 55175.07 88888.00 2008-04-23 09:37:43.125 114 12344.65 45.20 55175.10 88888.00 2008-04-23 09:37:43.250 114 12344.75 45.23 55175.12 88888.00 2008-04-23 09:37:43.375 114 12344.73 45.23 55175.12 88888.00 2008-04-23 09:37:43.500 114 12344.70 45.17 55175.12 88888.00 2008-04-23 09:37:43.625 114 12344.70 45.15 55175.18 88888.00 2008-04-23 09:37:43.750 114 12344.80 45.15 55175.20 88888.00 2008-04-23 09:37:43.875 114 12344.92 45.17 55175.22 88888.00 2008-04-23 09:37:44.000 114 12345.05 45.17 55175.25 88888.00 2008-04-23 09:37:44.125 114 12345.20 45.20 55175.25 88888.00 2008-04-23 09:37:44.250 114 12345.33 45.23 55175.30 88888.00 2008-04-23 09:37:44.375 114 12345.45 45.23 55175.30 88888.00 2008-04-23 09:37:44.500 114 12345.40 45.25 55175.32 88888.00 2008-04-23 09:37:44.625 114 12345.40 45.20 55175.30 88888.00 2008-04-23 09:37:44.750 114 12345.52 45.17 55175.30 88888.00 2008-04-23 09:37:44.875 114 12345.62 45.17 55175.32 88888.00 2008-04-23 09:37:45.000 114 12345.77 45.25 55175.32 88888.00 2008-04-23 09:37:45.125 114 12345.88 45.25 55175.32 88888.00 2008-04-23 09:37:45.250 114 12345.95 45.27 55175.35 88888.00 2008-04-23 09:37:45.375 114 12346.10 45.27 55175.35 88888.00 2008-04-23 09:37:45.500 114 12346.17 45.33 55175.40 88888.00 2008-04-23 09:37:45.625 114 12346.20 45.35 55175.38 88888.00 2008-04-23 09:37:45.750 114 12346.17 45.38 55175.40 88888.00 2008-04-23 09:37:45.875 114 12346.20 45.35 55175.40 88888.00 2008-04-23 09:37:46.000 114 12346.27 45.35 55175.40 88888.00 2008-04-23 09:37:46.125 114 12346.30 45.40 55175.43 88888.00 2008-04-23 09:37:46.250 114 12346.25 45.38 55175.45 88888.00 2008-04-23 09:37:46.375 114 12346.23 45.40 55175.43 88888.00 2008-04-23 09:37:46.500 114 12346.20 45.50 55175.45 88888.00 2008-04-23 09:37:46.625 114 12346.20 45.52 55175.47 88888.00 2008-04-23 09:37:46.750 114 12346.30 45.60 55175.45 88888.00 2008-04-23 09:37:46.875 114 12346.38 45.65 55175.47 88888.00 2008-04-23 09:37:47.000 114 12346.35 45.65 55175.45 88888.00 2008-04-23 09:37:47.125 114 12346.23 45.70 55175.45 88888.00 2008-04-23 09:37:47.250 114 12346.02 45.73 55175.47 88888.00 2008-04-23 09:37:47.375 114 12346.00 45.88 55175.55 88888.00 2008-04-23 09:37:47.500 114 12345.92 45.92 55175.50 88888.00 2008-04-23 09:37:47.625 114 12345.90 45.95 55175.50 88888.00 2008-04-23 09:37:47.750 114 12345.85 46.08 55175.55 88888.00 2008-04-23 09:37:47.875 114 12345.73 46.15 55175.55 88888.00 2008-04-23 09:37:48.000 114 12345.58 46.23 55175.50 88888.00 2008-04-23 09:37:48.125 114 12345.52 46.33 55175.55 88888.00 2008-04-23 09:37:48.250 114 12345.42 46.38 55175.57 88888.00 2008-04-23 09:37:48.375 114 12345.35 46.50 55175.57 88888.00 2008-04-23 09:37:48.500 114 12345.23 46.60 55175.60 88888.00 2008-04-23 09:37:48.625 114 12345.15 46.75 55175.62 88888.00 2008-04-23 09:37:48.750 114 12345.05 46.83 55175.65 88888.00 2008-04-23 09:37:48.875 114 12344.95 47.00 55175.62 88888.00 2008-04-23 09:37:49.000 114 12344.83 47.15 55175.62 88888.00 2008-04-23 09:37:49.125 114 12344.70 47.25 55175.68 88888.00 2008-04-23 09:37:49.250 114 12344.65 47.35 55175.72 88888.00 2008-04-23 09:37:49.375 114 12344.62 47.45 55175.75 88888.00 2008-04-23 09:37:49.500 114 12344.50 47.50 55175.70 88888.00 2008-04-23 09:37:49.625 114 12344.42 47.62 55175.72 88888.00 2008-04-23 09:37:49.750 114 12344.40 47.73 55175.72 88888.00 2008-04-23 09:37:49.875 114 12344.38 47.77 55175.70 88888.00 2008-04-23 09:37:50.000 114 12344.35 47.80 55175.72 88888.00 2008-04-23 09:37:50.125 114 12344.30 47.85 55175.72 88888.00 2008-04-23 09:37:50.250 114 12344.30 47.90 55175.72 88888.00 2008-04-23 09:37:50.375 114 12344.27 47.95 55175.72 88888.00 2008-04-23 09:37:50.500 114 12344.23 48.02 55175.72 88888.00 2008-04-23 09:37:50.625 114 12344.23 48.10 55175.75 88888.00 2008-04-23 09:37:50.750 114 12344.30 48.15 55175.78 88888.00 2008-04-23 09:37:50.875 114 12344.40 48.17 55175.78 88888.00 2008-04-23 09:37:51.000 114 12344.48 48.23 55175.80 88888.00 2008-04-23 09:37:51.125 114 12344.50 48.30 55175.82 88888.00 2008-04-23 09:37:51.250 114 12344.50 48.25 55175.80 88888.00 2008-04-23 09:37:51.375 114 12344.58 48.23 55175.75 88888.00 2008-04-23 09:37:51.500 114 12344.65 48.20 55175.72 88888.00 2008-04-23 09:37:51.625 114 12344.73 48.20 55175.78 88888.00 2008-04-23 09:37:51.750 114 12344.77 48.25 55175.75 88888.00 2008-04-23 09:37:51.875 114 12344.83 48.30 55175.78 88888.00 2008-04-23 09:37:52.000 114 12344.83 48.20 55175.75 88888.00 2008-04-23 09:37:52.125 114 12344.83 48.15 55175.78 88888.00 2008-04-23 09:37:52.250 114 12344.88 48.17 55175.80 88888.00 2008-04-23 09:37:52.375 114 12344.95 48.10 55175.80 88888.00 2008-04-23 09:37:52.500 114 12345.00 48.10 55175.78 88888.00 2008-04-23 09:37:52.625 114 12345.10 48.05 55175.80 88888.00 2008-04-23 09:37:52.750 114 12345.08 47.98 55175.78 88888.00 2008-04-23 09:37:52.875 114 12345.00 47.95 55175.75 88888.00 2008-04-23 09:37:53.000 114 12344.98 47.85 55175.72 88888.00 2008-04-23 09:37:53.125 114 12345.05 47.77 55175.75 88888.00 2008-04-23 09:37:53.250 114 12345.15 47.80 55175.78 88888.00 2008-04-23 09:37:53.375 114 12345.20 47.80 55175.80 88888.00 2008-04-23 09:37:53.500 114 12345.20 47.77 55175.80 88888.00 2008-04-23 09:37:53.625 114 12345.25 47.77 55175.80 88888.00 2008-04-23 09:37:53.750 114 12345.25 47.65 55175.80 88888.00 2008-04-23 09:37:53.875 114 12345.35 47.73 55175.80 88888.00 2008-04-23 09:37:54.000 114 12345.42 47.75 55175.80 88888.00 2008-04-23 09:37:54.125 114 12345.50 47.73 55175.85 88888.00 2008-04-23 09:37:54.250 114 12345.55 47.70 55175.82 88888.00 2008-04-23 09:37:54.375 114 12345.48 47.67 55175.80 88888.00 2008-04-23 09:37:54.500 114 12345.45 47.65 55175.78 88888.00 2008-04-23 09:37:54.625 114 12345.52 47.65 55175.75 88888.00 2008-04-23 09:37:54.750 114 12345.55 47.70 55175.80 88888.00 2008-04-23 09:37:54.875 114 12345.55 47.77 55175.82 88888.00 2008-04-23 09:37:55.000 114 12345.52 47.83 55175.82 88888.00 2008-04-23 09:37:55.125 114 12345.52 47.80 55175.78 88888.00 2008-04-23 09:37:55.250 114 12345.52 47.80 55175.75 88888.00 2008-04-23 09:37:55.375 114 12345.55 47.85 55175.75 88888.00 2008-04-23 09:37:55.500 114 12345.58 47.85 55175.80 88888.00 2008-04-23 09:37:55.625 114 12345.62 47.92 55175.85 88888.00 2008-04-23 09:37:55.750 114 12345.58 47.95 55175.85 88888.00 2008-04-23 09:37:55.875 114 12345.50 47.90 55175.82 88888.00 2008-04-23 09:37:56.000 114 12345.42 47.85 55175.78 88888.00 2008-04-23 09:37:56.125 114 12345.50 47.83 55175.78 88888.00 2008-04-23 09:37:56.250 114 12345.48 47.85 55175.80 88888.00 2008-04-23 09:37:56.375 114 12345.52 47.92 55175.80 88888.00 2008-04-23 09:37:56.500 114 12345.45 47.90 55175.80 88888.00 2008-04-23 09:37:56.625 114 12345.50 47.90 55175.80 88888.00 2008-04-23 09:37:56.750 114 12345.58 47.90 55175.82 88888.00 2008-04-23 09:37:56.875 114 12345.60 47.85 55175.80 88888.00 2008-04-23 09:37:57.000 114 12345.65 47.83 55175.80 88888.00 2008-04-23 09:37:57.125 114 12345.65 47.77 55175.82 88888.00 2008-04-23 09:37:57.250 114 12345.62 47.70 55175.85 88888.00 2008-04-23 09:37:57.375 114 12345.60 47.75 55175.88 88888.00 2008-04-23 09:37:57.500 114 12345.55 47.65 55175.85 88888.00 2008-04-23 09:37:57.625 114 12345.48 47.55 55175.85 88888.00 2008-04-23 09:37:57.750 114 12345.50 47.48 55175.88 88888.00 2008-04-23 09:37:57.875 114 12345.55 47.48 55175.88 88888.00 2008-04-23 09:37:58.000 114 12345.52 47.45 55175.85 88888.00 2008-04-23 09:37:58.125 114 12345.50 47.40 55175.85 88888.00 2008-04-23 09:37:58.250 114 12345.52 47.38 55175.85 88888.00 2008-04-23 09:37:58.375 114 12345.48 47.35 55175.85 88888.00 2008-04-23 09:37:58.500 114 12345.42 47.33 55175.85 88888.00 2008-04-23 09:37:58.625 114 12345.42 47.30 55175.85 88888.00 2008-04-23 09:37:58.750 114 12345.45 47.23 55175.85 88888.00 2008-04-23 09:37:58.875 114 12345.42 47.17 55175.85 88888.00 2008-04-23 09:37:59.000 114 12345.38 47.15 55175.82 88888.00 2008-04-23 09:37:59.125 114 12345.30 47.10 55175.85 88888.00 2008-04-23 09:37:59.250 114 12345.27 47.05 55175.90 88888.00 2008-04-23 09:37:59.375 114 12345.27 47.05 55175.93 88888.00 2008-04-23 09:37:59.500 114 12345.25 46.98 55175.90 88888.00 2008-04-23 09:37:59.625 114 12345.23 46.90 55175.88 88888.00 2008-04-23 09:37:59.750 114 12345.23 46.88 55175.88 88888.00 2008-04-23 09:37:59.875 114 12345.23 46.88 55175.93 88888.00 2008-04-23 09:38:00.000 114 12345.12 46.85 55175.88 88888.00 2008-04-23 09:38:00.125 114 12345.02 46.80 55175.90 88888.00 2008-04-23 09:38:00.250 114 12344.98 46.77 55175.90 88888.00 2008-04-23 09:38:00.375 114 12345.02 46.75 55175.90 88888.00 2008-04-23 09:38:00.500 114 12345.02 46.70 55175.93 88888.00 2008-04-23 09:38:00.625 114 12344.90 46.70 55175.88 88888.00 2008-04-23 09:38:00.750 114 12344.88 46.73 55175.90 88888.00 2008-04-23 09:38:00.875 114 12344.90 46.73 55175.88 88888.00 2008-04-23 09:38:01.000 114 12344.90 46.73 55175.85 88888.00 2008-04-23 09:38:01.125 114 12344.85 46.67 55175.85 88888.00 2008-04-23 09:38:01.250 114 12344.73 46.67 55175.88 88888.00 2008-04-23 09:38:01.375 114 12344.75 46.73 55175.88 88888.00 2008-04-23 09:38:01.500 114 12344.73 46.77 55175.88 88888.00 2008-04-23 09:38:01.625 114 12344.62 46.73 55175.85 88888.00 2008-04-23 09:38:01.750 114 12344.55 46.70 55175.82 88888.00 2008-04-23 09:38:01.875 114 12344.55 46.77 55175.88 88888.00 2008-04-23 09:38:02.000 114 12344.50 46.77 55175.85 88888.00 2008-04-23 09:38:02.125 114 12344.42 46.83 55175.80 88888.00 2008-04-23 09:38:02.250 114 12344.38 46.95 55175.85 88888.00 2008-04-23 09:38:02.375 114 12344.30 46.95 55175.82 88888.00 2008-04-23 09:38:02.500 114 12344.15 46.95 55175.78 88888.00 2008-04-23 09:38:02.625 114 12344.10 47.00 55175.78 88888.00 2008-04-23 09:38:02.750 114 12344.08 47.08 55175.75 88888.00 2008-04-23 09:38:02.875 114 12344.05 47.12 55175.70 88888.00 2008-04-23 09:38:03.000 114 12344.05 47.15 55175.70 88888.00 2008-04-23 09:38:03.125 114 12343.98 47.12 55175.68 88888.00 2008-04-23 09:38:03.250 114 12343.80 47.10 55175.65 88888.00 2008-04-23 09:38:03.375 114 12343.75 47.15 55175.60 88888.00 2008-04-23 09:38:03.500 114 12343.67 47.20 55175.60 88888.00 2008-04-23 09:38:03.625 114 12343.62 47.33 55175.60 88888.00 2008-04-23 09:38:03.750 114 12343.52 47.33 55175.60 88888.00 2008-04-23 09:38:03.875 114 12343.40 47.35 55175.55 88888.00 2008-04-23 09:38:04.000 114 12343.33 47.40 55175.53 88888.00 2008-04-23 09:38:04.125 114 12343.25 47.38 55175.53 88888.00 2008-04-23 09:38:04.250 114 12343.23 47.40 55175.50 88888.00 2008-04-23 09:38:04.375 114 12343.17 47.45 55175.50 88888.00 2008-04-23 09:38:04.500 114 12343.08 47.48 55175.50 88888.00 2008-04-23 09:38:04.625 114 12343.02 47.48 55175.45 88888.00 2008-04-23 09:38:04.750 114 12343.02 47.52 55175.45 88888.00 2008-04-23 09:38:04.875 114 12343.00 47.48 55175.45 88888.00 2008-04-23 09:38:05.000 114 12342.98 47.48 55175.40 88888.00 2008-04-23 09:38:05.125 114 12343.00 47.55 55175.38 88888.00 2008-04-23 09:38:05.250 114 12343.02 47.58 55175.38 88888.00 2008-04-23 09:38:05.375 114 12342.95 47.55 55175.38 88888.00 2008-04-23 09:38:05.500 114 12342.85 47.42 55175.30 88888.00 2008-04-23 09:38:05.625 114 12342.85 47.38 55175.32 88888.00 2008-04-23 09:38:05.750 114 12342.88 47.35 55175.32 88888.00 2008-04-23 09:38:05.875 114 12342.92 47.33 55175.30 88888.00 2008-04-23 09:38:06.000 114 12343.00 47.27 55175.25 88888.00 2008-04-23 09:38:06.125 114 12343.00 47.25 55175.25 88888.00 2008-04-23 09:38:06.250 114 12343.00 47.20 55175.22 88888.00 2008-04-23 09:38:06.375 114 12343.00 47.20 55175.22 88888.00 2008-04-23 09:38:06.500 114 12342.92 47.17 55175.18 88888.00 2008-04-23 09:38:06.625 114 12342.92 47.15 55175.18 88888.00 2008-04-23 09:38:06.750 114 12342.90 47.10 55175.15 88888.00 2008-04-23 09:38:06.875 114 12342.85 47.08 55175.15 88888.00 2008-04-23 09:38:07.000 114 12342.88 47.10 55175.15 88888.00 2008-04-23 09:38:07.125 114 12342.90 47.10 55175.15 88888.00 2008-04-23 09:38:07.250 114 12342.80 47.10 55175.12 88888.00 2008-04-23 09:38:07.375 114 12342.70 47.12 55175.10 88888.00 2008-04-23 09:38:07.500 114 12342.60 47.10 55175.10 88888.00 2008-04-23 09:38:07.625 114 12342.55 47.10 55175.05 88888.00 2008-04-23 09:38:07.750 114 12342.55 47.12 55175.03 88888.00 2008-04-23 09:38:07.875 114 12342.48 47.17 55175.03 88888.00 2008-04-23 09:38:08.000 114 12342.38 47.25 55175.00 88888.00 2008-04-23 09:38:08.125 114 12342.30 47.27 55175.00 88888.00 2008-04-23 09:38:08.250 114 12342.20 47.25 55174.95 88888.00 2008-04-23 09:38:08.375 114 12342.15 47.30 55174.90 88888.00 2008-04-23 09:38:08.500 114 12342.02 47.38 55174.90 88888.00 2008-04-23 09:38:08.625 114 12341.92 47.42 55174.88 88888.00 2008-04-23 09:38:08.750 114 12341.85 47.48 55174.85 88888.00 2008-04-23 09:38:08.875 114 12341.88 47.60 55174.85 88888.00 2008-04-23 09:38:09.000 114 12341.80 47.60 55174.80 88888.00 2008-04-23 09:38:09.125 114 12341.65 47.60 55174.75 88888.00 2008-04-23 09:38:09.250 114 12341.60 47.60 55174.72 88888.00 2008-04-23 09:38:09.375 114 12341.65 47.65 55174.70 88888.00 2008-04-23 09:38:09.500 114 12341.75 47.77 55174.75 88888.00 2008-04-23 09:38:09.625 114 12341.80 47.83 55174.72 88888.00 2008-04-23 09:38:09.750 114 12341.73 47.80 55174.70 88888.00 2008-04-23 09:38:09.875 114 12341.65 47.80 55174.62 88888.00 2008-04-23 09:38:10.000 114 12341.67 47.88 55174.60 88888.00 2008-04-23 09:38:10.125 114 12341.73 47.92 55174.60 88888.00 2008-04-23 09:38:10.250 114 12341.73 47.98 55174.57 88888.00 2008-04-23 09:38:10.375 114 12341.80 48.05 55174.57 88888.00 2008-04-23 09:38:10.500 114 12341.85 48.10 55174.57 88888.00 2008-04-23 09:38:10.625 114 12341.80 48.02 55174.47 88888.00 2008-04-23 09:38:10.750 114 12341.80 48.10 55174.45 88888.00 2008-04-23 09:38:10.875 114 12341.92 48.30 55174.45 88888.00 2008-04-23 09:38:11.000 114 12341.98 48.45 55174.40 88888.00 2008-04-23 09:38:11.125 114 12341.95 48.55 55174.38 88888.00 2008-04-23 09:38:11.250 114 12342.00 48.67 55174.38 88888.00 2008-04-23 09:38:11.375 114 12342.10 48.73 55174.38 88888.00 2008-04-23 09:38:11.500 114 12342.12 48.83 55174.38 88888.00 2008-04-23 09:38:11.625 114 12342.15 48.92 55174.32 88888.00 2008-04-23 09:38:11.750 114 12342.20 49.02 55174.30 88888.00 2008-04-23 09:38:11.875 114 12342.17 49.15 55174.30 88888.00 2008-04-23 09:38:12.000 114 12342.20 49.30 55174.28 88888.00 2008-04-23 09:38:12.125 114 12342.30 49.48 55174.28 88888.00 2008-04-23 09:38:12.250 114 12342.23 49.52 55174.22 88888.00 2008-04-23 09:38:12.375 114 12342.17 49.62 55174.18 88888.00 2008-04-23 09:38:12.500 114 12342.20 49.73 55174.15 88888.00 2008-04-23 09:38:12.625 114 12342.30 49.88 55174.18 88888.00 2008-04-23 09:38:12.750 114 12342.38 50.00 55174.18 88888.00 2008-04-23 09:38:12.875 114 12342.30 50.00 55174.10 88888.00 2008-04-23 09:38:13.000 114 12342.30 50.10 55174.07 88888.00 2008-04-23 09:38:13.125 114 12342.42 50.25 55174.12 88888.00 2008-04-23 09:38:13.250 114 12342.48 50.23 55174.10 88888.00 2008-04-23 09:38:13.375 114 12342.50 50.25 55174.07 88888.00 2008-04-23 09:38:13.500 114 12342.55 50.30 55174.05 88888.00 2008-04-23 09:38:13.625 114 12342.62 50.35 55174.07 88888.00 2008-04-23 09:38:13.750 114 12342.75 50.35 55174.07 88888.00 2008-04-23 09:38:13.875 114 12342.83 50.35 55174.07 88888.00 2008-04-23 09:38:14.000 114 12342.85 50.30 55174.03 88888.00 2008-04-23 09:38:14.125 114 12342.95 50.23 55174.00 88888.00 2008-04-23 09:38:14.250 114 12343.08 50.15 55174.05 88888.00 2008-04-23 09:38:14.375 114 12343.25 50.17 55174.05 88888.00 2008-04-23 09:38:14.500 114 12343.35 50.15 55174.05 88888.00 2008-04-23 09:38:14.625 114 12343.45 50.05 55174.03 88888.00 2008-04-23 09:38:14.750 114 12343.48 49.98 55174.03 88888.00 2008-04-23 09:38:14.875 114 12343.55 49.90 55174.03 88888.00 2008-04-23 09:38:15.000 114 12343.65 49.90 55174.00 88888.00 2008-04-23 09:38:15.125 114 12343.77 49.85 55174.00 88888.00 2008-04-23 09:38:15.250 114 12343.83 49.83 55173.97 88888.00 2008-04-23 09:38:15.375 114 12343.88 49.73 55174.00 88888.00 2008-04-23 09:38:15.500 114 12343.98 49.60 55173.95 88888.00 2008-04-23 09:38:15.625 114 12344.15 49.52 55173.93 88888.00 2008-04-23 09:38:15.750 114 12344.27 49.48 55173.90 88888.00 2008-04-23 09:38:15.875 114 12344.35 49.35 55173.82 88888.00 2008-04-23 09:38:16.000 114 12344.42 49.33 55173.85 88888.00 2008-04-23 09:38:16.125 114 12344.55 49.23 55173.82 88888.00 2008-04-23 09:38:16.250 114 12344.65 49.17 55173.85 88888.00 2008-04-23 09:38:16.375 114 12344.73 49.17 55173.82 88888.00 2008-04-23 09:38:16.500 114 12344.85 49.10 55173.85 88888.00 2008-04-23 09:38:16.625 114 12345.02 48.98 55173.82 88888.00 2008-04-23 09:38:16.750 114 12345.05 48.92 55173.78 88888.00 2008-04-23 09:38:16.875 114 12345.00 48.85 55173.78 88888.00 2008-04-23 09:38:17.000 114 12345.08 48.77 55173.75 88888.00 2008-04-23 09:38:17.125 114 12345.17 48.70 55173.72 88888.00 2008-04-23 09:38:17.250 114 12345.10 48.65 55173.70 88888.00 2008-04-23 09:38:17.375 114 12345.10 48.60 55173.70 88888.00 2008-04-23 09:38:17.500 114 12345.23 48.55 55173.65 88888.00 2008-04-23 09:38:17.625 114 12345.35 48.48 55173.65 88888.00 2008-04-23 09:38:17.750 114 12345.35 48.40 55173.60 88888.00 2008-04-23 09:38:17.875 114 12345.35 48.40 55173.65 88888.00 2008-04-23 09:38:18.000 114 12345.45 48.35 55173.62 88888.00 2008-04-23 09:38:18.125 114 12345.45 48.27 55173.62 88888.00 2008-04-23 09:38:18.250 114 12345.45 48.15 55173.57 88888.00 2008-04-23 09:38:18.375 114 12345.45 48.08 55173.53 88888.00 2008-04-23 09:38:18.500 114 12345.48 48.05 55173.53 88888.00 2008-04-23 09:38:18.625 114 12345.58 48.08 55173.55 88888.00 2008-04-23 09:38:18.750 114 12345.55 48.00 55173.47 88888.00 2008-04-23 09:38:18.875 114 12345.55 48.00 55173.50 88888.00 2008-04-23 09:38:19.000 114 12345.60 47.95 55173.50 88888.00 2008-04-23 09:38:19.125 114 12345.65 47.88 55173.50 88888.00 2008-04-23 09:38:19.250 114 12345.65 47.75 55173.45 88888.00 2008-04-23 09:38:19.375 114 12345.60 47.75 55173.40 88888.00 2008-04-23 09:38:19.500 114 12345.65 47.73 55173.40 88888.00 2008-04-23 09:38:19.625 114 12345.67 47.70 55173.40 88888.00 2008-04-23 09:38:19.750 114 12345.65 47.65 55173.35 88888.00 2008-04-23 09:38:19.875 114 12345.62 47.62 55173.32 88888.00 2008-04-23 09:38:20.000 114 12345.62 47.67 55173.30 88888.00 2008-04-23 09:38:20.125 114 12345.65 47.75 55173.32 88888.00 2008-04-23 09:38:20.250 114 12345.60 47.70 55173.32 88888.00 2008-04-23 09:38:20.375 114 12345.65 47.70 55173.30 88888.00 2008-04-23 09:38:20.500 114 12345.70 47.70 55173.28 88888.00 2008-04-23 09:38:20.625 114 12345.62 47.77 55173.28 88888.00 2008-04-23 09:38:20.750 114 12345.50 47.67 55173.22 88888.00 2008-04-23 09:38:20.875 114 12345.42 47.60 55173.22 88888.00 2008-04-23 09:38:21.000 114 12345.35 47.58 55173.18 88888.00 2008-04-23 09:38:21.125 114 12345.30 47.62 55173.20 88888.00 2008-04-23 09:38:21.250 114 12345.23 47.67 55173.20 88888.00 2008-04-23 09:38:21.375 114 12345.17 47.65 55173.18 88888.00 2008-04-23 09:38:21.500 114 12345.20 47.62 55173.15 88888.00 2008-04-23 09:38:21.625 114 12345.27 47.73 55173.15 88888.00 2008-04-23 09:38:21.750 114 12345.27 47.83 55173.15 88888.00 2008-04-23 09:38:21.875 114 12345.20 47.85 55173.12 88888.00 2008-04-23 09:38:22.000 114 12345.10 47.77 55173.10 88888.00 2008-04-23 09:38:22.125 114 12345.05 47.77 55173.10 88888.00 2008-04-23 09:38:22.250 114 12345.02 47.88 55173.10 88888.00 2008-04-23 09:38:22.375 114 12345.20 47.95 55173.10 88888.00 2008-04-23 09:38:22.500 114 12345.27 47.98 55173.10 88888.00 2008-04-23 09:38:22.625 114 12345.30 47.95 55173.05 88888.00 2008-04-23 09:38:22.750 114 12345.35 47.98 55173.03 88888.00 2008-04-23 09:38:22.875 114 12345.35 47.98 55173.00 88888.00 2008-04-23 09:38:23.000 114 12345.42 48.00 55173.00 88888.00 2008-04-23 09:38:23.125 114 12345.50 48.02 55172.95 88888.00 2008-04-23 09:38:23.250 114 12345.48 48.00 55172.93 88888.00 2008-04-23 09:38:23.375 114 12345.55 48.02 55172.90 88888.00 2008-04-23 09:38:23.500 114 12345.58 48.05 55172.90 88888.00 2008-04-23 09:38:23.625 114 12345.67 48.12 55172.93 88888.00 2008-04-23 09:38:23.750 114 12345.80 48.20 55172.93 88888.00 2008-04-23 09:38:23.875 114 12345.95 48.17 55172.90 88888.00 2008-04-23 09:38:24.000 114 12345.98 48.12 55172.88 88888.00 2008-04-23 09:38:24.125 114 12346.02 48.12 55172.88 88888.00 2008-04-23 09:38:24.250 114 12346.10 48.12 55172.85 88888.00 2008-04-23 09:38:24.375 114 12346.17 48.10 55172.75 88888.00 2008-04-23 09:38:24.500 114 12346.33 48.10 55172.75 88888.00 2008-04-23 09:38:24.625 114 12346.40 48.05 55172.75 88888.00 2008-04-23 09:38:24.750 114 12346.45 48.02 55172.75 88888.00 2008-04-23 09:38:24.875 114 12346.50 48.00 55172.78 88888.00 2008-04-23 09:38:25.000 114 12346.55 47.95 55172.78 88888.00 2008-04-23 09:38:25.125 114 12346.62 47.90 55172.75 88888.00 2008-04-23 09:38:25.250 114 12346.75 47.92 55172.78 88888.00 2008-04-23 09:38:25.375 114 12346.88 47.92 55172.80 88888.00 2008-04-23 09:38:25.500 114 12346.90 47.80 55172.78 88888.00 2008-04-23 09:38:25.625 114 12346.85 47.67 55172.72 88888.00 2008-04-23 09:38:25.750 114 12346.85 47.58 55172.72 88888.00 2008-04-23 09:38:25.875 114 12346.95 47.58 55172.75 88888.00 2008-04-23 09:38:26.000 114 12346.98 47.58 55172.72 88888.00 2008-04-23 09:38:26.125 114 12346.95 47.52 55172.75 88888.00 2008-04-23 09:38:26.250 114 12346.92 47.38 55172.75 88888.00 2008-04-23 09:38:26.375 114 12346.98 47.30 55172.72 88888.00 2008-04-23 09:38:26.500 114 12346.98 47.25 55172.75 88888.00 2008-04-23 09:38:26.625 114 12346.98 47.15 55172.70 88888.00 2008-04-23 09:38:26.750 114 12347.08 47.15 55172.70 88888.00 2008-04-23 09:38:26.875 114 12347.12 47.17 55172.72 88888.00 2008-04-23 09:38:27.000 114 12347.10 47.10 55172.70 88888.00 2008-04-23 09:38:27.125 114 12347.08 47.02 55172.72 88888.00 2008-04-23 09:38:27.250 114 12347.08 47.05 55172.75 88888.00 2008-04-23 09:38:27.375 114 12347.17 47.02 55172.75 88888.00 2008-04-23 09:38:27.500 114 12347.15 46.92 55172.72 88888.00 2008-04-23 09:38:27.625 114 12347.12 46.83 55172.70 88888.00 2008-04-23 09:38:27.750 114 12347.12 46.73 55172.68 88888.00 2008-04-23 09:38:27.875 114 12347.17 46.67 55172.68 88888.00 2008-04-23 09:38:28.000 114 12347.23 46.70 55172.70 88888.00 2008-04-23 09:38:28.125 114 12347.25 46.65 55172.70 88888.00 2008-04-23 09:38:28.250 114 12347.23 46.58 55172.70 88888.00 2008-04-23 09:38:28.375 114 12347.27 46.50 55172.68 88888.00 2008-04-23 09:38:28.500 114 12347.25 46.40 55172.62 88888.00 2008-04-23 09:38:28.625 114 12347.12 46.25 55172.57 88888.00 2008-04-23 09:38:28.750 114 12347.15 46.25 55172.60 88888.00 2008-04-23 09:38:28.875 114 12347.23 46.33 55172.57 88888.00 2008-04-23 09:38:29.000 114 12347.25 46.23 55172.53 88888.00 2008-04-23 09:38:29.125 114 12347.30 46.12 55172.53 88888.00 2008-04-23 09:38:29.250 114 12347.38 46.12 55172.55 88888.00 2008-04-23 09:38:29.375 114 12347.45 46.15 55172.53 88888.00 2008-04-23 09:38:29.500 114 12347.45 46.10 55172.47 88888.00 2008-04-23 09:38:29.625 114 12347.45 46.02 55172.45 88888.00 2008-04-23 09:38:29.750 114 12347.52 46.05 55172.47 88888.00 2008-04-23 09:38:29.875 114 12347.62 46.02 55172.43 88888.00 2008-04-23 09:38:30.000 114 12347.67 45.98 55172.40 88888.00 2008-04-23 09:38:30.125 114 12347.77 45.95 55172.40 88888.00 2008-04-23 09:38:30.250 114 12347.85 45.98 55172.38 88888.00 2008-04-23 09:38:30.375 114 12347.90 45.98 55172.35 88888.00 2008-04-23 09:38:30.500 114 12347.90 45.98 55172.30 88888.00 2008-04-23 09:38:30.625 114 12348.02 46.02 55172.28 88888.00 2008-04-23 09:38:30.750 114 12348.17 46.10 55172.28 88888.00 2008-04-23 09:38:30.875 114 12348.27 46.10 55172.25 88888.00 2008-04-23 09:38:31.000 114 12348.25 46.10 55172.20 88888.00 2008-04-23 09:38:31.125 114 12348.35 46.17 55172.20 88888.00 2008-04-23 09:38:31.250 114 12348.42 46.25 55172.18 88888.00 2008-04-23 09:38:31.375 114 12348.50 46.25 55172.15 88888.00 2008-04-23 09:38:31.500 114 12348.62 46.25 55172.12 88888.00 2008-04-23 09:38:31.625 114 12348.83 46.38 55172.15 88888.00 2008-04-23 09:38:31.750 114 12348.75 46.42 55172.05 88888.00 2008-04-23 09:38:31.875 114 12348.77 46.42 55172.05 88888.00 2008-04-23 09:38:32.000 114 12348.90 46.42 55172.05 88888.00 2008-04-23 09:38:32.125 114 12348.98 46.40 55172.03 88888.00 2008-04-23 09:38:32.250 114 12348.92 46.40 55172.00 88888.00 2008-04-23 09:38:32.375 114 12348.98 46.42 55171.97 88888.00 2008-04-23 09:38:32.500 114 12349.02 46.50 55171.95 88888.00 2008-04-23 09:38:32.625 114 12349.00 46.50 55171.97 88888.00 2008-04-23 09:38:32.750 114 12349.05 46.58 55172.00 88888.00 2008-04-23 09:38:32.875 114 12349.15 46.60 55172.00 88888.00 2008-04-23 09:38:33.000 114 12349.15 46.58 55172.00 88888.00 2008-04-23 09:38:33.125 114 12349.10 46.58 55171.95 88888.00 2008-04-23 09:38:33.250 114 12349.17 46.62 55171.97 88888.00 2008-04-23 09:38:33.375 114 12349.27 46.65 55172.00 88888.00 2008-04-23 09:38:33.500 114 12349.35 46.67 55171.97 88888.00 2008-04-23 09:38:33.625 114 12349.33 46.67 55171.97 88888.00 2008-04-23 09:38:33.750 114 12349.35 46.65 55171.95 88888.00 2008-04-23 09:38:33.875 114 12349.48 46.73 55171.93 88888.00 2008-04-23 09:38:34.000 114 12349.58 46.75 55171.97 88888.00 2008-04-23 09:38:34.125 114 12349.60 46.85 55171.97 88888.00 2008-04-23 09:38:34.250 114 12349.60 46.80 55171.97 88888.00 2008-04-23 09:38:34.375 114 12349.62 46.73 55171.95 88888.00 2008-04-23 09:38:34.500 114 12349.73 46.70 55171.93 88888.00 2008-04-23 09:38:34.625 114 12349.80 46.70 55171.93 88888.00 2008-04-23 09:38:34.750 114 12349.77 46.60 55171.90 88888.00 2008-04-23 09:38:34.875 114 12349.85 46.58 55171.90 88888.00 2008-04-23 09:38:35.000 114 12349.92 46.58 55171.88 88888.00 2008-04-23 09:38:35.125 114 12350.08 46.58 55171.93 88888.00 2008-04-23 09:38:35.250 114 12350.12 46.45 55171.90 88888.00 2008-04-23 09:38:35.375 114 12350.23 46.45 55171.88 88888.00 2008-04-23 09:38:35.500 114 12350.35 46.40 55171.88 88888.00 2008-04-23 09:38:35.625 114 12350.45 46.35 55171.82 88888.00 2008-04-23 09:38:35.750 114 12350.52 46.33 55171.80 88888.00 2008-04-23 09:38:35.875 114 12350.62 46.27 55171.80 88888.00 2008-04-23 09:38:36.000 114 12350.73 46.25 55171.80 88888.00 2008-04-23 09:38:36.125 114 12350.83 46.20 55171.78 88888.00 2008-04-23 09:38:36.250 114 12350.90 46.15 55171.78 88888.00 2008-04-23 09:38:36.375 114 12351.10 46.12 55171.75 88888.00 2008-04-23 09:38:36.500 114 12351.25 46.08 55171.72 88888.00 2008-04-23 09:38:36.625 114 12351.33 45.98 55171.70 88888.00 2008-04-23 09:38:36.750 114 12351.35 45.95 55171.72 88888.00 2008-04-23 09:38:36.875 114 12351.40 45.92 55171.70 88888.00 2008-04-23 09:38:37.000 114 12351.45 45.95 55171.68 88888.00 2008-04-23 09:38:37.125 114 12351.42 45.90 55171.65 88888.00 2008-04-23 09:38:37.250 114 12351.42 45.83 55171.65 88888.00 2008-04-23 09:38:37.375 114 12351.45 45.88 55171.62 88888.00 2008-04-23 09:38:37.500 114 12351.45 45.88 55171.57 88888.00 2008-04-23 09:38:37.625 114 12351.40 45.88 55171.55 88888.00 2008-04-23 09:38:37.750 114 12351.38 45.95 55171.50 88888.00 2008-04-23 09:38:37.875 114 12351.40 46.02 55171.50 88888.00 2008-04-23 09:38:38.000 114 12351.40 46.02 55171.47 88888.00 2008-04-23 09:38:38.125 114 12351.33 46.02 55171.40 88888.00 2008-04-23 09:38:38.250 114 12351.30 46.10 55171.38 88888.00 2008-04-23 09:38:38.375 114 12351.38 46.23 55171.38 88888.00 2008-04-23 09:38:38.500 114 12351.35 46.27 55171.30 88888.00 2008-04-23 09:38:38.625 114 12351.33 46.30 55171.25 88888.00 2008-04-23 09:38:38.750 114 12351.40 46.48 55171.28 88888.00 2008-04-23 09:38:38.875 114 12351.48 46.58 55171.22 88888.00 2008-04-23 09:38:39.000 114 12351.40 46.60 55171.18 88888.00 2008-04-23 09:38:39.125 114 12351.35 46.70 55171.15 88888.00 2008-04-23 09:38:39.250 114 12351.40 46.88 55171.18 88888.00 2008-04-23 09:38:39.375 114 12351.38 46.98 55171.10 88888.00 2008-04-23 09:38:39.500 114 12351.33 47.00 55171.07 88888.00 2008-04-23 09:38:39.625 114 12351.33 47.02 55171.03 88888.00 2008-04-23 09:38:39.750 114 12351.33 47.15 55170.97 88888.00 2008-04-23 09:38:39.875 114 12351.38 47.25 55170.97 88888.00 2008-04-23 09:38:40.000 114 12351.48 47.35 55170.93 88888.00 2008-04-23 09:38:40.125 114 12351.50 47.42 55170.88 88888.00 2008-04-23 09:38:40.250 114 12351.58 47.50 55170.85 88888.00 2008-04-23 09:38:40.375 114 12351.65 47.55 55170.80 88888.00 2008-04-23 09:38:40.500 114 12351.62 47.62 55170.75 88888.00 2008-04-23 09:38:40.625 114 12351.62 47.75 55170.72 88888.00 2008-04-23 09:38:40.750 114 12351.67 47.80 55170.68 88888.00 2008-04-23 09:38:40.875 114 12351.70 47.92 55170.68 88888.00 2008-04-23 09:38:41.000 114 12351.70 48.00 55170.62 88888.00 2008-04-23 09:38:41.125 114 12351.65 48.05 55170.57 88888.00 2008-04-23 09:38:41.250 114 12351.65 48.10 55170.57 88888.00 2008-04-23 09:38:41.375 114 12351.73 48.10 55170.50 88888.00 2008-04-23 09:38:41.500 114 12351.80 48.20 55170.47 88888.00 2008-04-23 09:38:41.625 114 12351.85 48.30 55170.47 88888.00 2008-04-23 09:38:41.750 114 12351.90 48.35 55170.43 88888.00 2008-04-23 09:38:41.875 114 12351.90 48.30 55170.38 88888.00 2008-04-23 09:38:42.000 114 12351.95 48.30 55170.32 88888.00 2008-04-23 09:38:42.125 114 12351.95 48.35 55170.30 88888.00 2008-04-23 09:38:42.250 114 12352.00 48.45 55170.30 88888.00 2008-04-23 09:38:42.375 114 12352.15 48.52 55170.32 88888.00 2008-04-23 09:38:42.500 114 12352.15 48.48 55170.28 88888.00 2008-04-23 09:38:42.625 114 12352.08 48.42 55170.20 88888.00 2008-04-23 09:38:42.750 114 12352.08 48.48 55170.20 88888.00 2008-04-23 09:38:42.875 114 12352.17 48.55 55170.20 88888.00 2008-04-23 09:38:43.000 114 12352.23 48.52 55170.15 88888.00 2008-04-23 09:38:43.125 114 12352.17 48.52 55170.12 88888.00 2008-04-23 09:38:43.250 114 12352.15 48.58 55170.12 88888.00 2008-04-23 09:38:43.375 114 12352.20 48.58 55170.07 88888.00 2008-04-23 09:38:43.500 114 12352.12 48.50 55170.05 88888.00 2008-04-23 09:38:43.625 114 12352.12 48.52 55170.05 88888.00 2008-04-23 09:38:43.750 114 12352.12 48.52 55170.05 88888.00 2008-04-23 09:38:43.875 114 12352.05 48.48 55169.97 88888.00 2008-04-23 09:38:44.000 114 12352.00 48.55 55169.95 88888.00 2008-04-23 09:38:44.125 114 12351.90 48.52 55169.95 88888.00 2008-04-23 09:38:44.250 114 12351.85 48.65 55169.97 88888.00 2008-04-23 09:38:44.375 114 12351.85 48.73 55169.97 88888.00 2008-04-23 09:38:44.500 114 12351.70 48.70 55169.90 88888.00 2008-04-23 09:38:44.625 114 12351.62 48.70 55169.88 88888.00 2008-04-23 09:38:44.750 114 12351.55 48.77 55169.90 88888.00 2008-04-23 09:38:44.875 114 12351.40 48.88 55169.88 88888.00 2008-04-23 09:38:45.000 114 12351.27 48.88 55169.82 88888.00 2008-04-23 09:38:45.125 114 12351.20 48.98 55169.80 88888.00 2008-04-23 09:38:45.250 114 12351.08 49.02 55169.78 88888.00 2008-04-23 09:38:45.375 114 12350.95 49.05 55169.75 88888.00 2008-04-23 09:38:45.500 114 12350.88 49.12 55169.72 88888.00 2008-04-23 09:38:45.625 114 12350.83 49.27 55169.78 88888.00 2008-04-23 09:38:45.750 114 12350.70 49.35 55169.78 88888.00 2008-04-23 09:38:45.875 114 12350.60 49.40 55169.75 88888.00 2008-04-23 09:38:46.000 114 12350.52 49.55 55169.72 88888.00 2008-04-23 09:38:46.125 114 12350.52 49.70 55169.75 88888.00 2008-04-23 09:38:46.250 114 12350.42 49.80 55169.75 88888.00 2008-04-23 09:38:46.375 114 12350.42 49.98 55169.78 88888.00 2008-04-23 09:38:46.500 114 12350.40 50.05 55169.70 88888.00 2008-04-23 09:38:46.625 114 12350.30 50.02 55169.70 88888.00 2008-04-23 09:38:46.750 114 12350.25 50.08 55169.70 88888.00 2008-04-23 09:38:46.875 114 12350.20 50.20 55169.72 88888.00 2008-04-23 09:38:47.000 114 12350.17 50.27 55169.68 88888.00 2008-04-23 09:38:47.125 114 12350.25 50.27 55169.65 88888.00 2008-04-23 09:38:47.250 114 12350.33 50.33 55169.68 88888.00 2008-04-23 09:38:47.375 114 12350.40 50.40 55169.68 88888.00 2008-04-23 09:38:47.500 114 12350.40 50.42 55169.68 88888.00 2008-04-23 09:38:47.625 114 12350.38 50.50 55169.65 88888.00 2008-04-23 09:38:47.750 114 12350.33 50.62 55169.68 88888.00 2008-04-23 09:38:47.875 114 12350.40 50.75 55169.70 88888.00 2008-04-23 09:38:48.000 114 12350.40 50.77 55169.68 88888.00 2008-04-23 09:38:48.125 114 12350.50 50.85 55169.68 88888.00 2008-04-23 09:38:48.250 114 12350.52 50.95 55169.68 88888.00 2008-04-23 09:38:48.375 114 12350.50 51.02 55169.65 88888.00 2008-04-23 09:38:48.500 114 12350.52 51.12 55169.68 88888.00 2008-04-23 09:38:48.625 114 12350.58 51.25 55169.72 88888.00 2008-04-23 09:38:48.750 114 12350.55 51.30 55169.70 88888.00 2008-04-23 09:38:48.875 114 12350.42 51.38 55169.70 88888.00 2008-04-23 09:38:49.000 114 12350.40 51.52 55169.72 88888.00 2008-04-23 09:38:49.125 114 12350.38 51.60 55169.72 88888.00 2008-04-23 09:38:49.250 114 12350.23 51.75 55169.72 88888.00 2008-04-23 09:38:49.375 114 12350.17 51.88 55169.78 88888.00 2008-04-23 09:38:49.500 114 12350.12 51.98 55169.80 88888.00 2008-04-23 09:38:49.625 114 12350.05 52.08 55169.80 88888.00 2008-04-23 09:38:49.750 114 12349.90 52.20 55169.82 88888.00 2008-04-23 09:38:49.875 114 12349.85 52.35 55169.82 88888.00 2008-04-23 09:38:50.000 114 12349.83 52.50 55169.85 88888.00 2008-04-23 09:38:50.125 114 12349.73 52.65 55169.88 88888.00 2008-04-23 09:38:50.250 114 12349.58 52.75 55169.88 88888.00 2008-04-23 09:38:50.375 114 12349.48 52.83 55169.88 88888.00 2008-04-23 09:38:50.500 114 12349.30 52.98 55169.90 88888.00 2008-04-23 09:38:50.625 114 12349.15 53.12 55169.93 88888.00 2008-04-23 09:38:50.750 114 12349.08 53.23 55169.93 88888.00 2008-04-23 09:38:50.875 114 12349.05 53.30 55169.90 88888.00 2008-04-23 09:38:51.000 114 12348.98 53.35 55169.85 88888.00 2008-04-23 09:38:51.125 114 12349.00 53.45 55169.88 88888.00 2008-04-23 09:38:51.250 114 12349.00 53.50 55169.90 88888.00 2008-04-23 09:38:51.375 114 12348.98 53.60 55169.95 88888.00 2008-04-23 09:38:51.500 114 12348.98 53.65 55169.93 88888.00 2008-04-23 09:38:51.625 114 12348.85 53.62 55169.90 88888.00 2008-04-23 09:38:51.750 114 12348.83 53.67 55169.93 88888.00 2008-04-23 09:38:51.875 114 12348.88 53.75 55169.97 88888.00 2008-04-23 09:38:52.000 114 12348.98 53.75 55169.95 88888.00 2008-04-23 09:38:52.125 114 12348.92 53.70 55169.97 88888.00 2008-04-23 09:38:52.250 114 12348.80 53.67 55169.97 88888.00 2008-04-23 09:38:52.375 114 12348.83 53.65 55169.95 88888.00 2008-04-23 09:38:52.500 114 12348.90 53.60 55169.97 88888.00 2008-04-23 09:38:52.625 114 12349.08 53.58 55170.03 88888.00 2008-04-23 09:38:52.750 114 12349.10 53.52 55170.03 88888.00 2008-04-23 09:38:52.875 114 12349.17 53.48 55170.07 88888.00 2008-04-23 09:38:53.000 114 12349.20 53.35 55170.07 88888.00 2008-04-23 09:38:53.125 114 12349.23 53.30 55170.10 88888.00 2008-04-23 09:38:53.250 114 12349.35 53.25 55170.10 88888.00 2008-04-23 09:38:53.375 114 12349.52 53.23 55170.12 88888.00 2008-04-23 09:38:53.500 114 12349.60 53.12 55170.12 88888.00 2008-04-23 09:38:53.625 114 12349.52 53.00 55170.12 88888.00 2008-04-23 09:38:53.750 114 12349.52 52.88 55170.15 88888.00 2008-04-23 09:38:53.875 114 12349.65 52.83 55170.18 88888.00 2008-04-23 09:38:54.000 114 12349.67 52.67 55170.15 88888.00 2008-04-23 09:38:54.125 114 12349.77 52.60 55170.25 88888.00 2008-04-23 09:38:54.250 114 12349.85 52.52 55170.30 88888.00 2008-04-23 09:38:54.375 114 12349.92 52.45 55170.30 88888.00 2008-04-23 09:38:54.500 114 12349.98 52.38 55170.32 88888.00 2008-04-23 09:38:54.625 114 12350.00 52.27 55170.32 88888.00 2008-04-23 09:38:54.750 114 12350.10 52.12 55170.35 88888.00 2008-04-23 09:38:54.875 114 12350.23 52.08 55170.40 88888.00 2008-04-23 09:38:55.000 114 12350.35 52.05 55170.43 88888.00 2008-04-23 09:38:55.125 114 12350.38 51.92 55170.45 88888.00 2008-04-23 09:38:55.250 114 12350.42 51.83 55170.45 88888.00 2008-04-23 09:38:55.375 114 12350.58 51.80 55170.45 88888.00 2008-04-23 09:38:55.500 114 12350.65 51.75 55170.45 88888.00 2008-04-23 09:38:55.625 114 12350.70 51.73 55170.47 88888.00 2008-04-23 09:38:55.750 114 12350.75 51.70 55170.50 88888.00 2008-04-23 09:38:55.875 114 12350.85 51.67 55170.50 88888.00 2008-04-23 09:38:56.000 114 12350.92 51.67 55170.53 88888.00 2008-04-23 09:38:56.125 114 12351.00 51.75 55170.57 88888.00 2008-04-23 09:38:56.250 114 12351.10 51.75 55170.57 88888.00 2008-04-23 09:38:56.375 114 12351.17 51.77 55170.57 88888.00 2008-04-23 09:38:56.500 114 12351.23 51.75 55170.57 88888.00 2008-04-23 09:38:56.625 114 12351.25 51.75 55170.57 88888.00 2008-04-23 09:38:56.750 114 12351.38 51.88 55170.57 88888.00 2008-04-23 09:38:56.875 114 12351.42 51.95 55170.65 88888.00 2008-04-23 09:38:57.000 114 12351.40 51.95 55170.62 88888.00 2008-04-23 09:38:57.125 114 12351.50 52.02 55170.68 88888.00 2008-04-23 09:38:57.250 114 12351.52 52.08 55170.70 88888.00 2008-04-23 09:38:57.375 114 12351.55 52.05 55170.72 88888.00 2008-04-23 09:38:57.500 114 12351.50 52.08 55170.72 88888.00 2008-04-23 09:38:57.625 114 12351.48 52.10 55170.78 88888.00 2008-04-23 09:38:57.750 114 12351.42 52.08 55170.75 88888.00 2008-04-23 09:38:57.875 114 12351.40 52.17 55170.78 88888.00 2008-04-23 09:38:58.000 114 12351.38 52.20 55170.80 88888.00 2008-04-23 09:38:58.125 114 12351.27 52.12 55170.80 88888.00 2008-04-23 09:38:58.250 114 12351.17 52.17 55170.88 88888.00 2008-04-23 09:38:58.375 114 12351.20 52.20 55170.90 88888.00 2008-04-23 09:38:58.500 114 12351.20 52.20 55170.88 88888.00 2008-04-23 09:38:58.625 114 12351.17 52.12 55170.90 88888.00 2008-04-23 09:38:58.750 114 12351.10 52.05 55170.93 88888.00 2008-04-23 09:38:58.875 114 12351.10 52.02 55170.95 88888.00 2008-04-23 09:38:59.000 114 12351.12 52.05 55170.97 88888.00 2008-04-23 09:38:59.125 114 12351.10 51.92 55171.03 88888.00 2008-04-23 09:38:59.250 114 12350.95 51.83 55171.03 88888.00 2008-04-23 09:38:59.375 114 12350.90 51.75 55171.03 88888.00 2008-04-23 09:38:59.500 114 12350.85 51.65 55171.05 88888.00 2008-04-23 09:38:59.625 114 12350.75 51.62 55171.05 88888.00 2008-04-23 09:38:59.750 114 12350.65 51.52 55171.07 88888.00 2008-04-23 09:38:59.875 114 12350.58 51.45 55171.10 88888.00 2008-04-23 09:39:00.000 114 12350.55 51.40 55171.15 88888.00 2008-04-23 09:39:00.125 114 12350.45 51.33 55171.20 88888.00 2008-04-23 09:39:00.250 114 12350.35 51.23 55171.22 88888.00 2008-04-23 09:39:00.375 114 12350.27 51.17 55171.25 88888.00 2008-04-23 09:39:00.500 114 12350.12 51.08 55171.25 88888.00 2008-04-23 09:39:00.625 114 12350.02 51.00 55171.30 88888.00 2008-04-23 09:39:00.750 114 12349.92 50.88 55171.35 88888.00 2008-04-23 09:39:00.875 114 12349.80 50.80 55171.38 88888.00 2008-04-23 09:39:01.000 114 12349.67 50.77 55171.40 88888.00 2008-04-23 09:39:01.125 114 12349.62 50.75 55171.43 88888.00 2008-04-23 09:39:01.250 114 12349.52 50.67 55171.45 88888.00 2008-04-23 09:39:01.375 114 12349.45 50.73 55171.50 88888.00 2008-04-23 09:39:01.500 114 12349.27 50.67 55171.50 88888.00 2008-04-23 09:39:01.625 114 12349.08 50.58 55171.47 88888.00 2008-04-23 09:39:01.750 114 12348.92 50.60 55171.53 88888.00 2008-04-23 09:39:01.875 114 12348.77 50.67 55171.57 88888.00 2008-04-23 09:39:02.000 114 12348.58 50.77 55171.60 88888.00 2008-04-23 09:39:02.125 114 12348.40 50.77 55171.60 88888.00 2008-04-23 09:39:02.250 114 12348.25 50.80 55171.62 88888.00 2008-04-23 09:39:02.375 114 12348.17 50.90 55171.62 88888.00 2008-04-23 09:39:02.500 114 12348.10 50.98 55171.65 88888.00 2008-04-23 09:39:02.625 114 12347.92 51.08 55171.62 88888.00 2008-04-23 09:39:02.750 114 12347.73 51.12 55171.65 88888.00 2008-04-23 09:39:02.875 114 12347.55 51.17 55171.68 88888.00 2008-04-23 09:39:03.000 114 12347.42 51.27 55171.70 88888.00 2008-04-23 09:39:03.125 114 12347.35 51.42 55171.75 88888.00 2008-04-23 09:39:03.250 114 12347.20 51.50 55171.72 88888.00 2008-04-23 09:39:03.375 114 12347.05 51.55 55171.75 88888.00 2008-04-23 09:39:03.500 114 12346.98 51.73 55171.80 88888.00 2008-04-23 09:39:03.625 114 12346.83 51.85 55171.85 88888.00 2008-04-23 09:39:03.750 114 12346.52 51.95 55171.82 88888.00 2008-04-23 09:39:03.875 114 12346.30 51.90 55171.75 88888.00 2008-04-23 09:39:04.000 114 12346.17 51.92 55171.80 88888.00 2008-04-23 09:39:04.125 114 12346.00 51.95 55171.85 88888.00 2008-04-23 09:39:04.250 114 12345.77 52.05 55171.90 88888.00 2008-04-23 09:39:04.375 114 12345.65 52.10 55171.90 88888.00 2008-04-23 09:39:04.500 114 12345.58 52.15 55171.90 88888.00 2008-04-23 09:39:04.625 114 12345.40 52.12 55171.90 88888.00 2008-04-23 09:39:04.750 114 12345.25 52.12 55171.93 88888.00 2008-04-23 09:39:04.875 114 12345.17 52.17 55171.95 88888.00 2008-04-23 09:39:05.000 114 12345.00 52.10 55171.88 88888.00 2008-04-23 09:39:05.125 114 12344.85 52.08 55171.88 88888.00 2008-04-23 09:39:05.250 114 12344.77 52.08 55171.90 88888.00 2008-04-23 09:39:05.375 114 12344.70 52.08 55171.90 88888.00 2008-04-23 09:39:05.500 114 12344.65 52.08 55171.93 88888.00 2008-04-23 09:39:05.625 114 12344.52 52.05 55171.93 88888.00 2008-04-23 09:39:05.750 114 12344.38 52.02 55171.90 88888.00 2008-04-23 09:39:05.875 114 12344.35 52.02 55171.95 88888.00 2008-04-23 09:39:06.000 114 12344.35 52.08 55171.97 88888.00 2008-04-23 09:39:06.125 114 12344.27 52.02 55171.97 88888.00 2008-04-23 09:39:06.250 114 12344.25 52.00 55171.95 88888.00 2008-04-23 09:39:06.375 114 12344.35 52.05 55172.00 88888.00 2008-04-23 09:39:06.500 114 12344.40 52.05 55171.97 88888.00 2008-04-23 09:39:06.625 114 12344.48 52.02 55171.95 88888.00 2008-04-23 09:39:06.750 114 12344.48 51.98 55171.95 88888.00 2008-04-23 09:39:06.875 114 12344.48 51.98 55171.95 88888.00 2008-04-23 09:39:07.000 114 12344.50 51.95 55171.90 88888.00 2008-04-23 09:39:07.125 114 12344.58 51.92 55171.93 88888.00 2008-04-23 09:39:07.250 114 12344.65 51.98 55171.90 88888.00 2008-04-23 09:39:07.375 114 12344.73 52.00 55171.90 88888.00 2008-04-23 09:39:07.500 114 12344.85 51.95 55171.90 88888.00 2008-04-23 09:39:07.625 114 12344.92 51.92 55171.88 88888.00 2008-04-23 09:39:07.750 114 12345.15 51.90 55171.85 88888.00 2008-04-23 09:39:07.875 114 12345.17 51.85 55171.78 88888.00 2008-04-23 09:39:08.000 114 12345.33 51.85 55171.72 88888.00 2008-04-23 09:39:08.125 114 12345.42 51.77 55171.72 88888.00 2008-04-23 09:39:08.250 114 12345.62 51.73 55171.70 88888.00 2008-04-23 09:39:08.375 114 12345.83 51.73 55171.70 88888.00 2008-04-23 09:39:08.500 114 12345.92 51.67 55171.65 88888.00 2008-04-23 09:39:08.625 114 12345.98 51.58 55171.57 88888.00 2008-04-23 09:39:08.750 114 12346.15 51.48 55171.60 88888.00 2008-04-23 09:39:08.875 114 12346.33 51.52 55171.60 88888.00 2008-04-23 09:39:09.000 114 12346.48 51.52 55171.60 88888.00 2008-04-23 09:39:09.125 114 12346.62 51.48 55171.53 88888.00 2008-04-23 09:39:09.250 114 12346.77 51.38 55171.47 88888.00 2008-04-23 09:39:09.375 114 12346.80 51.27 55171.43 88888.00 2008-04-23 09:39:09.500 114 12346.92 51.23 55171.35 88888.00 2008-04-23 09:39:09.625 114 12347.15 51.30 55171.38 88888.00 2008-04-23 09:39:09.750 114 12347.33 51.30 55171.35 88888.00 2008-04-23 09:39:09.875 114 12347.40 51.30 55171.32 88888.00 2008-04-23 09:39:10.000 114 12347.50 51.27 55171.25 88888.00 2008-04-23 09:39:10.125 114 12347.60 51.27 55171.28 88888.00 2008-04-23 09:39:10.250 114 12347.73 51.27 55171.22 88888.00 2008-04-23 09:39:10.375 114 12347.85 51.30 55171.22 88888.00 2008-04-23 09:39:10.500 114 12347.98 51.30 55171.20 88888.00 2008-04-23 09:39:10.625 114 12348.12 51.30 55171.15 88888.00 2008-04-23 09:39:10.750 114 12348.17 51.30 55171.10 88888.00 2008-04-23 09:39:10.875 114 12348.40 51.35 55171.07 88888.00 2008-04-23 09:39:11.000 114 12348.52 51.40 55171.05 88888.00 2008-04-23 09:39:11.125 114 12348.58 51.42 55171.03 88888.00 2008-04-23 09:39:11.250 114 12348.60 51.40 55171.00 88888.00 2008-04-23 09:39:11.375 114 12348.77 51.45 55170.97 88888.00 2008-04-23 09:39:11.500 114 12348.92 51.48 55170.90 88888.00 2008-04-23 09:39:11.625 114 12349.02 51.55 55170.90 88888.00 2008-04-23 09:39:11.750 114 12349.20 51.65 55170.90 88888.00 2008-04-23 09:39:11.875 114 12349.25 51.73 55170.90 88888.00 2008-04-23 09:39:12.000 114 12349.27 51.73 55170.85 88888.00 2008-04-23 09:39:12.125 114 12349.33 51.73 55170.82 88888.00 2008-04-23 09:39:12.250 114 12349.40 51.85 55170.80 88888.00 2008-04-23 09:39:12.375 114 12349.50 51.98 55170.80 88888.00 2008-04-23 09:39:12.500 114 12349.58 52.05 55170.78 88888.00 2008-04-23 09:39:12.625 114 12349.62 52.10 55170.75 88888.00 2008-04-23 09:39:12.750 114 12349.65 52.23 55170.75 88888.00 2008-04-23 09:39:12.875 114 12349.70 52.35 55170.75 88888.00 2008-04-23 09:39:13.000 114 12349.62 52.40 55170.72 88888.00 2008-04-23 09:39:13.125 114 12349.67 52.45 55170.70 88888.00 2008-04-23 09:39:13.250 114 12349.75 52.50 55170.70 88888.00 2008-04-23 09:39:13.375 114 12349.65 52.55 55170.70 88888.00 2008-04-23 09:39:13.500 114 12349.67 52.67 55170.68 88888.00 2008-04-23 09:39:13.625 114 12349.80 52.67 55170.65 88888.00 2008-04-23 09:39:13.750 114 12349.85 52.73 55170.62 88888.00 2008-04-23 09:39:13.875 114 12349.85 52.80 55170.60 88888.00 2008-04-23 09:39:14.000 114 12349.83 52.83 55170.60 88888.00 2008-04-23 09:39:14.125 114 12349.70 52.83 55170.60 88888.00 2008-04-23 09:39:14.250 114 12349.75 52.85 55170.57 88888.00 2008-04-23 09:39:14.375 114 12349.80 52.90 55170.60 88888.00 2008-04-23 09:39:14.500 114 12349.83 53.00 55170.60 88888.00 2008-04-23 09:39:14.625 114 12349.88 53.05 55170.57 88888.00 2008-04-23 09:39:14.750 114 12349.83 53.02 55170.60 88888.00 2008-04-23 09:39:14.875 114 12349.80 53.05 55170.57 88888.00 2008-04-23 09:39:15.000 114 12349.80 53.08 55170.57 88888.00 2008-04-23 09:39:15.125 114 12349.88 53.17 55170.55 88888.00 2008-04-23 09:39:15.250 114 12349.85 53.20 55170.53 88888.00 2008-04-23 09:39:15.375 114 12349.85 53.15 55170.50 88888.00 2008-04-23 09:39:15.500 114 12349.83 53.15 55170.50 88888.00 2008-04-23 09:39:15.625 114 12349.77 53.15 55170.50 88888.00 2008-04-23 09:39:15.750 114 12349.83 53.20 55170.53 88888.00 2008-04-23 09:39:15.875 114 12349.80 53.10 55170.53 88888.00 2008-04-23 09:39:16.000 114 12349.75 53.05 55170.50 88888.00 2008-04-23 09:39:16.125 114 12349.73 53.02 55170.53 88888.00 2008-04-23 09:39:16.250 114 12349.83 53.10 55170.53 88888.00 2008-04-23 09:39:16.375 114 12349.80 53.05 55170.50 88888.00 2008-04-23 09:39:16.500 114 12349.77 53.00 55170.53 88888.00 2008-04-23 09:39:16.625 114 12349.77 52.95 55170.50 88888.00 2008-04-23 09:39:16.750 114 12349.67 52.92 55170.47 88888.00 2008-04-23 09:39:16.875 114 12349.62 52.90 55170.50 88888.00 2008-04-23 09:39:17.000 114 12349.67 52.92 55170.53 88888.00 2008-04-23 09:39:17.125 114 12349.75 52.92 55170.50 88888.00 2008-04-23 09:39:17.250 114 12349.75 52.95 55170.50 88888.00 2008-04-23 09:39:17.375 114 12349.75 52.92 55170.47 88888.00 2008-04-23 09:39:17.500 114 12349.67 52.90 55170.45 88888.00 2008-04-23 09:39:17.625 114 12349.67 52.83 55170.43 88888.00 2008-04-23 09:39:17.750 114 12349.80 52.88 55170.45 88888.00 2008-04-23 09:39:17.875 114 12349.88 52.92 55170.45 88888.00 2008-04-23 09:39:18.000 114 12350.00 53.02 55170.45 88888.00 2008-04-23 09:39:18.125 114 12350.00 53.08 55170.45 88888.00 2008-04-23 09:39:18.250 114 12349.90 53.08 55170.40 88888.00 2008-04-23 09:39:18.375 114 12349.83 53.17 55170.40 88888.00 2008-04-23 09:39:18.500 114 12349.83 53.25 55170.35 88888.00 2008-04-23 09:39:18.625 114 12349.83 53.35 55170.32 88888.00 2008-04-23 09:39:18.750 114 12349.85 53.40 55170.30 88888.00 2008-04-23 09:39:18.875 114 12349.88 53.45 55170.28 88888.00 2008-04-23 09:39:19.000 114 12349.85 53.52 55170.25 88888.00 2008-04-23 09:39:19.125 114 12349.85 53.60 55170.22 88888.00 2008-04-23 09:39:19.250 114 12349.83 53.70 55170.22 88888.00 2008-04-23 09:39:19.375 114 12349.77 53.80 55170.22 88888.00 2008-04-23 09:39:19.500 114 12349.70 53.92 55170.20 88888.00 2008-04-23 09:39:19.625 114 12349.67 54.10 55170.20 88888.00 2008-04-23 09:39:19.750 114 12349.62 54.17 55170.18 88888.00 2008-04-23 09:39:19.875 114 12349.60 54.23 55170.20 88888.00 2008-04-23 09:39:20.000 114 12349.62 54.33 55170.20 88888.00 2008-04-23 09:39:20.125 114 12349.62 54.48 55170.20 88888.00 2008-04-23 09:39:20.250 114 12349.58 54.60 55170.18 88888.00 2008-04-23 09:39:20.375 114 12349.52 54.62 55170.15 88888.00 2008-04-23 09:39:20.500 114 12349.50 54.65 55170.12 88888.00 2008-04-23 09:39:20.625 114 12349.42 54.77 55170.12 88888.00 2008-04-23 09:39:20.750 114 12349.38 54.88 55170.10 88888.00 2008-04-23 09:39:20.875 114 12349.38 54.98 55170.07 88888.00 2008-04-23 09:39:21.000 114 12349.33 55.05 55170.07 88888.00 2008-04-23 09:39:21.125 114 12349.27 55.15 55170.10 88888.00 2008-04-23 09:39:21.250 114 12349.17 55.20 55170.05 88888.00 2008-04-23 09:39:21.375 114 12349.10 55.25 55170.03 88888.00 2008-04-23 09:39:21.500 114 12349.10 55.33 55170.00 88888.00 2008-04-23 09:39:21.625 114 12349.17 55.45 55170.03 88888.00 2008-04-23 09:39:21.750 114 12349.17 55.50 55169.97 88888.00 2008-04-23 09:39:21.875 114 12349.20 55.52 55169.97 88888.00 2008-04-23 09:39:22.000 114 12349.15 55.60 55169.95 88888.00 2008-04-23 09:39:22.125 114 12349.12 55.60 55169.95 88888.00 2008-04-23 09:39:22.250 114 12349.15 55.70 55169.97 88888.00 2008-04-23 09:39:22.375 114 12349.23 55.73 55169.95 88888.00 2008-04-23 09:39:22.500 114 12349.23 55.77 55169.90 88888.00 2008-04-23 09:39:22.625 114 12349.27 55.83 55169.90 88888.00 2008-04-23 09:39:22.750 114 12349.33 55.83 55169.88 88888.00 2008-04-23 09:39:22.875 114 12349.38 55.80 55169.85 88888.00 2008-04-23 09:39:23.000 114 12349.52 55.83 55169.80 88888.00 2008-04-23 09:39:23.125 114 12349.58 55.77 55169.80 88888.00 2008-04-23 09:39:23.250 114 12349.55 55.73 55169.78 88888.00 2008-04-23 09:39:23.375 114 12349.52 55.65 55169.70 88888.00 2008-04-23 09:39:23.500 114 12349.52 55.62 55169.70 88888.00 2008-04-23 09:39:23.625 114 12349.60 55.67 55169.70 88888.00 2008-04-23 09:39:23.750 114 12349.67 55.65 55169.75 88888.00 2008-04-23 09:39:23.875 114 12349.70 55.58 55169.70 88888.00 2008-04-23 09:39:24.000 114 12349.67 55.45 55169.65 88888.00 2008-04-23 09:39:24.125 114 12349.75 55.42 55169.65 88888.00 2008-04-23 09:39:24.250 114 12349.80 55.45 55169.65 88888.00 2008-04-23 09:39:24.375 114 12349.80 55.42 55169.62 88888.00 2008-04-23 09:39:24.500 114 12349.88 55.40 55169.65 88888.00 2008-04-23 09:39:24.625 114 12349.98 55.38 55169.65 88888.00 2008-04-23 09:39:24.750 114 12350.10 55.30 55169.62 88888.00 2008-04-23 09:39:24.875 114 12350.08 55.20 55169.60 88888.00 2008-04-23 09:39:25.000 114 12350.05 55.12 55169.55 88888.00 2008-04-23 09:39:25.125 114 12350.05 55.10 55169.55 88888.00 2008-04-23 09:39:25.250 114 12350.05 55.08 55169.55 88888.00 2008-04-23 09:39:25.375 114 12350.10 55.08 55169.55 88888.00 2008-04-23 09:39:25.500 114 12350.10 55.08 55169.55 88888.00 2008-04-23 09:39:25.625 114 12350.02 55.02 55169.50 88888.00 2008-04-23 09:39:25.750 114 12350.00 55.00 55169.50 88888.00 2008-04-23 09:39:25.875 114 12350.05 54.98 55169.47 88888.00 2008-04-23 09:39:26.000 114 12350.00 54.95 55169.45 88888.00 2008-04-23 09:39:26.125 114 12349.98 54.98 55169.45 88888.00 2008-04-23 09:39:26.250 114 12349.98 55.05 55169.45 88888.00 2008-04-23 09:39:26.375 114 12349.98 55.12 55169.45 88888.00 2008-04-23 09:39:26.500 114 12349.95 55.15 55169.38 88888.00 2008-04-23 09:39:26.625 114 12349.98 55.20 55169.38 88888.00 2008-04-23 09:39:26.750 114 12349.92 55.25 55169.35 88888.00 2008-04-23 09:39:26.875 114 12349.88 55.30 55169.35 88888.00 2008-04-23 09:39:27.000 114 12349.83 55.45 55169.35 88888.00 2008-04-23 09:39:27.125 114 12349.70 55.52 55169.32 88888.00 2008-04-23 09:39:27.250 114 12349.58 55.55 55169.28 88888.00 2008-04-23 09:39:27.375 114 12349.55 55.60 55169.28 88888.00 2008-04-23 09:39:27.500 114 12349.58 55.62 55169.25 88888.00 2008-04-23 09:39:27.625 114 12349.58 55.73 55169.22 88888.00 2008-04-23 09:39:27.750 114 12349.52 55.85 55169.25 88888.00 2008-04-23 09:39:27.875 114 12349.40 55.90 55169.25 88888.00 2008-04-23 09:39:28.000 114 12349.38 55.95 55169.22 88888.00 2008-04-23 09:39:28.125 114 12349.38 56.00 55169.25 88888.00 2008-04-23 09:39:28.250 114 12349.33 56.10 55169.22 88888.00 2008-04-23 09:39:28.375 114 12349.30 56.12 55169.22 88888.00 2008-04-23 09:39:28.500 114 12349.23 56.15 55169.20 88888.00 2008-04-23 09:39:28.625 114 12349.27 56.20 55169.20 88888.00 2008-04-23 09:39:28.750 114 12349.30 56.23 55169.22 88888.00 2008-04-23 09:39:28.875 114 12349.25 56.30 55169.18 88888.00 2008-04-23 09:39:29.000 114 12349.20 56.38 55169.22 88888.00 2008-04-23 09:39:29.125 114 12349.15 56.38 55169.22 88888.00 2008-04-23 09:39:29.250 114 12349.15 56.45 55169.20 88888.00 2008-04-23 09:39:29.375 114 12349.08 56.45 55169.18 88888.00 2008-04-23 09:39:29.500 114 12349.00 56.48 55169.20 88888.00 2008-04-23 09:39:29.625 114 12348.92 56.55 55169.22 88888.00 2008-04-23 09:39:29.750 114 12348.85 56.58 55169.22 88888.00 2008-04-23 09:39:29.875 114 12348.80 56.62 55169.25 88888.00 2008-04-23 09:39:30.000 114 12348.77 56.73 55169.22 88888.00 2008-04-23 09:39:30.125 114 12348.62 56.80 55169.20 88888.00 2008-04-23 09:39:30.250 114 12348.52 56.85 55169.22 88888.00 2008-04-23 09:39:30.375 114 12348.52 56.92 55169.22 88888.00 2008-04-23 09:39:30.500 114 12348.52 57.08 55169.22 88888.00 2008-04-23 09:39:30.625 114 12348.48 57.10 55169.22 88888.00 2008-04-23 09:39:30.750 114 12348.35 57.15 55169.22 88888.00 2008-04-23 09:39:30.875 114 12348.30 57.25 55169.25 88888.00 2008-04-23 09:39:31.000 114 12348.23 57.35 55169.30 88888.00 2008-04-23 09:39:31.125 114 12348.15 57.48 55169.32 88888.00 2008-04-23 09:39:31.250 114 12348.15 57.55 55169.30 88888.00 2008-04-23 09:39:31.375 114 12348.08 57.55 55169.25 88888.00 2008-04-23 09:39:31.500 114 12348.05 57.62 55169.28 88888.00 2008-04-23 09:39:31.625 114 12348.10 57.73 55169.32 88888.00 2008-04-23 09:39:31.750 114 12348.10 57.80 55169.32 88888.00 2008-04-23 09:39:31.875 114 12348.12 57.85 55169.35 88888.00 2008-04-23 09:39:32.000 114 12348.15 57.90 55169.35 88888.00 2008-04-23 09:39:32.125 114 12348.23 57.95 55169.35 88888.00 2008-04-23 09:39:32.250 114 12348.12 57.98 55169.38 88888.00 2008-04-23 09:39:32.375 114 12348.12 58.08 55169.40 88888.00 2008-04-23 09:39:32.500 114 12348.12 58.17 55169.40 88888.00 2008-04-23 09:39:32.625 114 12348.05 58.23 55169.38 88888.00 2008-04-23 09:39:32.750 114 12348.02 58.25 55169.38 88888.00 2008-04-23 09:39:32.875 114 12348.05 58.33 55169.40 88888.00 2008-04-23 09:39:33.000 114 12348.20 58.38 55169.38 88888.00 2008-04-23 09:39:33.125 114 12348.30 58.42 55169.38 88888.00 2008-04-23 09:39:33.250 114 12348.35 58.50 55169.38 88888.00 2008-04-23 09:39:33.375 114 12348.45 58.58 55169.40 88888.00 2008-04-23 09:39:33.500 114 12348.50 58.65 55169.38 88888.00 2008-04-23 09:39:33.625 114 12348.58 58.67 55169.35 88888.00 2008-04-23 09:39:33.750 114 12348.70 58.73 55169.32 88888.00 2008-04-23 09:39:33.875 114 12348.75 58.85 55169.32 88888.00 2008-04-23 09:39:34.000 114 12348.85 58.95 55169.32 88888.00 2008-04-23 09:39:34.125 114 12348.92 59.00 55169.28 88888.00 2008-04-23 09:39:34.250 114 12349.08 59.08 55169.28 88888.00 2008-04-23 09:39:34.375 114 12349.25 59.15 55169.25 88888.00 2008-04-23 09:39:34.500 114 12349.40 59.23 55169.25 88888.00 2008-04-23 09:39:34.625 114 12349.50 59.30 55169.22 88888.00 2008-04-23 09:39:34.750 114 12349.55 59.40 55169.22 88888.00 2008-04-23 09:39:34.875 114 12349.62 59.48 55169.20 88888.00 2008-04-23 09:39:35.000 114 12349.73 59.50 55169.10 88888.00 2008-04-23 09:39:35.125 114 12349.80 59.62 55169.10 88888.00 2008-04-23 09:39:35.250 114 12349.95 59.75 55169.12 88888.00 2008-04-23 09:39:35.375 114 12350.08 59.83 55169.10 88888.00 2008-04-23 09:39:35.500 114 12350.20 59.95 55169.10 88888.00 2008-04-23 09:39:35.625 114 12350.25 60.02 55169.07 88888.00 2008-04-23 09:39:35.750 114 12350.25 60.05 55169.00 88888.00 2008-04-23 09:39:35.875 114 12350.25 60.20 55168.97 88888.00 2008-04-23 09:39:36.000 114 12350.30 60.27 55168.93 88888.00 2008-04-23 09:39:36.125 114 12350.33 60.42 55168.95 88888.00 2008-04-23 09:39:36.250 114 12350.38 60.50 55168.93 88888.00 2008-04-23 09:39:36.375 114 12350.42 60.62 55168.93 88888.00 2008-04-23 09:39:36.500 114 12350.42 60.75 55168.93 88888.00 2008-04-23 09:39:36.625 114 12350.45 60.83 55168.90 88888.00 2008-04-23 09:39:36.750 114 12350.50 60.92 55168.88 88888.00 2008-04-23 09:39:36.875 114 12350.60 61.02 55168.90 88888.00 2008-04-23 09:39:37.000 114 12350.70 61.10 55168.85 88888.00 2008-04-23 09:39:37.125 114 12350.67 61.27 55168.82 88888.00 2008-04-23 09:39:37.250 114 12350.67 61.45 55168.82 88888.00 2008-04-23 09:39:37.375 114 12350.67 61.55 55168.80 88888.00 2008-04-23 09:39:37.500 114 12350.60 61.62 55168.78 88888.00 2008-04-23 09:39:37.625 114 12350.55 61.73 55168.75 88888.00 2008-04-23 09:39:37.750 114 12350.65 61.88 55168.72 88888.00 2008-04-23 09:39:37.875 114 12350.75 62.12 55168.78 88888.00 2008-04-23 09:39:38.000 114 12350.65 62.27 55168.75 88888.00 2008-04-23 09:39:38.125 114 12350.48 62.38 55168.72 88888.00 2008-04-23 09:39:38.250 114 12350.45 62.50 55168.70 88888.00 2008-04-23 09:39:38.375 114 12350.52 62.73 55168.70 88888.00 2008-04-23 09:39:38.500 114 12350.48 62.85 55168.68 88888.00 2008-04-23 09:39:38.625 114 12350.48 62.92 55168.65 88888.00 2008-04-23 09:39:38.750 114 12350.50 63.15 55168.62 88888.00 2008-04-23 09:39:38.875 114 12350.45 63.35 55168.62 88888.00 2008-04-23 09:39:39.000 114 12350.40 63.48 55168.57 88888.00 2008-04-23 09:39:39.125 114 12350.40 63.62 55168.57 88888.00 2008-04-23 09:39:39.250 114 12350.45 63.73 55168.50 88888.00 2008-04-23 09:39:39.375 114 12350.45 63.80 55168.47 88888.00 2008-04-23 09:39:39.500 114 12350.45 64.05 55168.45 88888.00 2008-04-23 09:39:39.625 114 12350.50 64.25 55168.47 88888.00 2008-04-23 09:39:39.750 114 12350.55 64.40 55168.45 88888.00 2008-04-23 09:39:39.875 114 12350.55 64.50 55168.38 88888.00 2008-04-23 09:39:40.000 114 12350.60 64.67 55168.35 88888.00 2008-04-23 09:39:40.125 114 12350.65 64.85 55168.40 88888.00 2008-04-23 09:39:40.250 114 12350.62 64.92 55168.35 88888.00 2008-04-23 09:39:40.375 114 12350.60 65.03 55168.28 88888.00 2008-04-23 09:39:40.500 114 12350.70 65.25 55168.30 88888.00 2008-04-23 09:39:40.625 114 12350.77 65.45 55168.30 88888.00 2008-04-23 09:39:40.750 114 12350.83 65.60 55168.25 88888.00 2008-04-23 09:39:40.875 114 12350.85 65.72 55168.25 88888.00 2008-04-23 09:39:41.000 114 12350.83 65.83 55168.20 88888.00 2008-04-23 09:39:41.125 114 12350.83 65.95 55168.20 88888.00 2008-04-23 09:39:41.250 114 12350.75 66.10 55168.20 88888.00 2008-04-23 09:39:41.375 114 12350.75 66.22 55168.18 88888.00 2008-04-23 09:39:41.500 114 12350.75 66.35 55168.18 88888.00 2008-04-23 09:39:41.625 114 12350.77 66.45 55168.12 88888.00 2008-04-23 09:39:41.750 114 12350.83 66.53 55168.10 88888.00 2008-04-23 09:39:41.875 114 12350.88 66.67 55168.07 88888.00 2008-04-23 09:39:42.000 114 12350.80 66.80 55168.07 88888.00 2008-04-23 09:39:42.125 114 12350.83 66.92 55168.07 88888.00 2008-04-23 09:39:42.250 114 12350.80 67.03 55168.10 88888.00 2008-04-23 09:39:42.375 114 12350.88 67.12 55168.05 88888.00 2008-04-23 09:39:42.500 114 12350.90 67.22 55168.05 88888.00 2008-04-23 09:39:42.625 114 12350.92 67.33 55168.03 88888.00 2008-04-23 09:39:42.750 114 12351.02 67.45 55168.05 88888.00 2008-04-23 09:39:42.875 114 12351.05 67.55 55168.07 88888.00 2008-04-23 09:39:43.000 114 12351.08 67.60 55168.05 88888.00 2008-04-23 09:39:43.125 114 12351.12 67.67 55168.05 88888.00 2008-04-23 09:39:43.250 114 12351.20 67.75 55168.05 88888.00 2008-04-23 09:39:43.375 114 12351.25 67.85 55168.05 88888.00 2008-04-23 09:39:43.500 114 12351.30 67.90 55168.03 88888.00 2008-04-23 09:39:43.625 114 12351.42 67.97 55168.05 88888.00 2008-04-23 09:39:43.750 114 12351.48 67.95 55168.05 88888.00 2008-04-23 09:39:43.875 114 12351.58 68.00 55168.07 88888.00 2008-04-23 09:39:44.000 114 12351.62 68.00 55168.03 88888.00 2008-04-23 09:39:44.125 114 12351.73 67.97 55168.00 88888.00 2008-04-23 09:39:44.250 114 12351.80 67.97 55168.00 88888.00 2008-04-23 09:39:44.375 114 12352.02 68.05 55168.03 88888.00 2008-04-23 09:39:44.500 114 12352.20 68.08 55168.05 88888.00 2008-04-23 09:39:44.625 114 12352.27 68.00 55168.00 88888.00 2008-04-23 09:39:44.750 114 12352.30 67.88 55167.97 88888.00 2008-04-23 09:39:44.875 114 12352.42 67.83 55167.97 88888.00 2008-04-23 09:39:45.000 114 12352.55 67.78 55167.97 88888.00 2008-04-23 09:39:45.125 114 12352.77 67.80 55167.97 88888.00 2008-04-23 09:39:45.250 114 12352.92 67.70 55167.93 88888.00 2008-04-23 09:39:45.375 114 12353.05 67.58 55167.93 88888.00 2008-04-23 09:39:45.500 114 12353.23 67.50 55167.93 88888.00 2008-04-23 09:39:45.625 114 12353.42 67.40 55167.93 88888.00 2008-04-23 09:39:45.750 114 12353.58 67.28 55167.93 88888.00 2008-04-23 09:39:45.875 114 12353.73 67.12 55167.90 88888.00 2008-04-23 09:39:46.000 114 12353.90 67.00 55167.85 88888.00 2008-04-23 09:39:46.125 114 12354.10 66.90 55167.82 88888.00 2008-04-23 09:39:46.250 114 12354.23 66.70 55167.82 88888.00 2008-04-23 09:39:46.375 114 12354.45 66.58 55167.82 88888.00 2008-04-23 09:39:46.500 114 12354.65 66.55 55167.85 88888.00 2008-04-23 09:39:46.625 114 12354.80 66.45 55167.85 88888.00 2008-04-23 09:39:46.750 114 12355.08 66.33 55167.80 88888.00 2008-04-23 09:39:46.875 114 12355.25 66.15 55167.78 88888.00 2008-04-23 09:39:47.000 114 12355.27 65.92 55167.72 88888.00 2008-04-23 09:39:47.125 114 12355.30 65.72 55167.70 88888.00 2008-04-23 09:39:47.250 114 12355.55 65.67 55167.75 88888.00 2008-04-23 09:39:47.375 114 12355.75 65.60 55167.72 88888.00 2008-04-23 09:39:47.500 114 12355.88 65.45 55167.70 88888.00 2008-04-23 09:39:47.625 114 12355.95 65.33 55167.65 88888.00 2008-04-23 09:39:47.750 114 12356.05 65.20 55167.65 88888.00 2008-04-23 09:39:47.875 114 12356.25 65.15 55167.65 88888.00 2008-04-23 09:39:48.000 114 12356.38 65.08 55167.62 88888.00 2008-04-23 09:39:48.125 114 12356.48 64.95 55167.62 88888.00 2008-04-23 09:39:48.250 114 12356.60 64.92 55167.62 88888.00 2008-04-23 09:39:48.375 114 12356.70 64.85 55167.60 88888.00 2008-04-23 09:39:48.500 114 12356.77 64.80 55167.60 88888.00 2008-04-23 09:39:48.625 114 12356.88 64.78 55167.60 88888.00 2008-04-23 09:39:48.750 114 12356.98 64.80 55167.62 88888.00 2008-04-23 09:39:48.875 114 12357.08 64.75 55167.60 88888.00 2008-04-23 09:39:49.000 114 12357.05 64.62 55167.57 88888.00 2008-04-23 09:39:49.125 114 12357.12 64.58 55167.55 88888.00 2008-04-23 09:39:49.250 114 12357.25 64.58 55167.57 88888.00 2008-04-23 09:39:49.375 114 12357.38 64.55 55167.55 88888.00 2008-04-23 09:39:49.500 114 12357.40 64.47 55167.53 88888.00 2008-04-23 09:39:49.625 114 12357.50 64.50 55167.55 88888.00 2008-04-23 09:39:49.750 114 12357.67 64.55 55167.55 88888.00 2008-04-23 09:39:49.875 114 12357.77 64.50 55167.55 88888.00 2008-04-23 09:39:50.000 114 12357.85 64.45 55167.53 88888.00 2008-04-23 09:39:50.125 114 12357.92 64.50 55167.57 88888.00 2008-04-23 09:39:50.250 114 12358.02 64.55 55167.55 88888.00 2008-04-23 09:39:50.375 114 12358.05 64.50 55167.50 88888.00 2008-04-23 09:39:50.500 114 12358.10 64.53 55167.53 88888.00 2008-04-23 09:39:50.625 114 12358.20 64.62 55167.53 88888.00 2008-04-23 09:39:50.750 114 12358.35 64.65 55167.53 88888.00 2008-04-23 09:39:50.875 114 12358.38 64.60 55167.50 88888.00 2008-04-23 09:39:51.000 114 12358.40 64.60 55167.45 88888.00 2008-04-23 09:39:51.125 114 12358.38 64.67 55167.47 88888.00 2008-04-23 09:39:51.250 114 12358.40 64.65 55167.45 88888.00 2008-04-23 09:39:51.375 114 12358.52 64.70 55167.45 88888.00 2008-04-23 09:39:51.500 114 12358.67 64.75 55167.47 88888.00 2008-04-23 09:39:51.625 114 12358.80 64.83 55167.45 88888.00 2008-04-23 09:39:51.750 114 12358.85 64.83 55167.45 88888.00 2008-04-23 09:39:51.875 114 12358.95 64.85 55167.50 88888.00 2008-04-23 09:39:52.000 114 12358.95 64.80 55167.45 88888.00 2008-04-23 09:39:52.125 114 12358.98 64.83 55167.47 88888.00 2008-04-23 09:39:52.250 114 12359.02 64.85 55167.45 88888.00 2008-04-23 09:39:52.375 114 12359.10 64.80 55167.43 88888.00 2008-04-23 09:39:52.500 114 12359.10 64.75 55167.40 88888.00 2008-04-23 09:39:52.625 114 12359.12 64.70 55167.40 88888.00 2008-04-23 09:39:52.750 114 12359.25 64.70 55167.38 88888.00 2008-04-23 09:39:52.875 114 12359.38 64.70 55167.40 88888.00 2008-04-23 09:39:54.000 114 12359.35 64.67 55167.35 88888.00 2008-04-23 09:39:54.125 114 12359.38 64.67 55167.35 88888.00 2008-04-23 09:39:54.250 114 12359.42 64.67 55167.38 88888.00 2008-04-23 09:39:54.375 114 12359.40 64.65 55167.40 88888.00 2008-04-23 09:39:54.500 114 12359.42 64.55 55167.38 88888.00 2008-04-23 09:39:54.625 114 12359.50 64.55 55167.35 88888.00 2008-04-23 09:39:54.750 114 12359.58 64.60 55167.38 88888.00 2008-04-23 09:39:54.875 114 12359.62 64.62 55167.38 88888.00 2008-04-23 09:39:54.000 114 12359.60 64.58 55167.35 88888.00 2008-04-23 09:39:54.125 114 12359.65 64.50 55167.32 88888.00 2008-04-23 09:39:54.250 114 12359.67 64.50 55167.30 88888.00 2008-04-23 09:39:54.375 114 12359.77 64.50 55167.30 88888.00 2008-04-23 09:39:54.500 114 12359.85 64.50 55167.28 88888.00 2008-04-23 09:39:54.625 114 12359.88 64.53 55167.28 88888.00 2008-04-23 09:39:54.750 114 12359.92 64.53 55167.25 88888.00 2008-04-23 09:39:54.875 114 12359.92 64.42 55167.22 88888.00 2008-04-23 09:39:55.000 114 12359.90 64.38 55167.20 88888.00 2008-04-23 09:39:55.125 114 12360.02 64.40 55167.22 88888.00 2008-04-23 09:39:55.250 114 12360.20 64.42 55167.18 88888.00 2008-04-23 09:39:55.375 114 12360.33 64.40 55167.18 88888.00 2008-04-23 09:39:55.500 114 12360.42 64.42 55167.20 88888.00 2008-04-23 09:39:55.625 114 12360.45 64.47 55167.20 88888.00 2008-04-23 09:39:55.750 114 12360.50 64.50 55167.20 88888.00 2008-04-23 09:39:55.875 114 12360.55 64.47 55167.15 88888.00 2008-04-23 09:39:56.000 114 12360.58 64.55 55167.12 88888.00 2008-04-23 09:39:56.125 114 12360.65 64.55 55167.10 88888.00 2008-04-23 09:39:56.250 114 12360.67 64.55 55167.07 88888.00 2008-04-23 09:39:56.375 114 12360.75 64.58 55167.05 88888.00 2008-04-23 09:39:56.500 114 12360.85 64.60 55167.07 88888.00 2008-04-23 09:39:56.625 114 12360.92 64.72 55167.12 88888.00 2008-04-23 09:39:56.750 114 12361.00 64.80 55167.07 88888.00 2008-04-23 09:39:56.875 114 12361.02 64.83 55167.05 88888.00 2008-04-23 09:39:57.000 114 12361.10 64.85 55167.00 88888.00 2008-04-23 09:39:57.125 114 12361.15 64.92 55167.03 88888.00 2008-04-23 09:39:57.250 114 12361.30 65.03 55167.05 88888.00 2008-04-23 09:39:57.375 114 12361.35 65.10 55167.05 88888.00 2008-04-23 09:39:57.500 114 12361.42 65.22 55167.05 88888.00 2008-04-23 09:39:57.625 114 12361.55 65.28 55167.00 88888.00 2008-04-23 09:39:57.750 114 12361.60 65.33 55166.97 88888.00 2008-04-23 09:39:57.875 114 12361.62 65.45 55166.97 88888.00 2008-04-23 09:39:58.000 114 12361.75 65.58 55167.03 88888.00 2008-04-23 09:39:58.125 114 12361.80 65.72 55167.03 88888.00 2008-04-23 09:39:58.250 114 12361.80 65.75 55167.03 88888.00 2008-04-23 09:39:58.375 114 12361.85 65.78 55167.03 88888.00 2008-04-23 09:39:58.500 114 12361.92 65.85 55167.00 88888.00 2008-04-23 09:39:58.625 114 12362.05 65.92 55166.97 88888.00 2008-04-23 09:39:58.750 114 12362.05 65.97 55166.97 88888.00 2008-04-23 09:39:58.875 114 12362.08 66.05 55167.00 88888.00 2008-04-23 09:39:59.000 114 12362.23 66.12 55167.00 88888.00 2008-04-23 09:39:59.125 114 12362.45 66.17 55167.03 88888.00 2008-04-23 09:39:59.250 114 12362.58 66.17 55167.05 88888.00 2008-04-23 09:39:59.375 114 12362.62 66.17 55167.03 88888.00 2008-04-23 09:39:59.500 114 12362.65 66.15 55167.00 88888.00 2008-04-23 09:39:59.625 114 12362.80 66.22 55167.05 88888.00 2008-04-23 09:39:59.750 114 12362.85 66.20 55167.05 88888.00 2008-04-23 09:39:59.875 114 12362.95 66.17 55167.03 88888.00 2008-04-23 09:40:00.000 114 12363.02 66.17 55167.03 88888.00 2008-04-23 09:40:00.125 114 12363.10 66.17 55167.05 88888.00 2008-04-23 09:40:00.250 114 12363.10 66.05 55167.05 88888.00 2008-04-23 09:40:00.375 114 12363.17 66.00 55167.05 88888.00 2008-04-23 09:40:00.500 114 12363.30 66.00 55167.05 88888.00 2008-04-23 09:40:00.625 114 12363.42 65.97 55167.05 88888.00 2008-04-23 09:40:00.750 114 12363.58 65.90 55167.05 88888.00 2008-04-23 09:40:00.875 114 12363.62 65.83 55167.05 88888.00 2008-04-23 09:40:01.000 114 12363.70 65.85 55167.07 88888.00 2008-04-23 09:40:01.125 114 12363.75 65.80 55167.10 88888.00 2008-04-23 09:40:01.250 114 12363.77 65.67 55167.12 88888.00 2008-04-23 09:40:01.375 114 12363.88 65.62 55167.12 88888.00 2008-04-23 09:40:01.500 114 12363.95 65.60 55167.15 88888.00 2008-04-23 09:40:01.625 114 12363.95 65.58 55167.15 88888.00 2008-04-23 09:40:01.750 114 12364.00 65.55 55167.15 88888.00 2008-04-23 09:40:01.875 114 12364.00 65.40 55167.18 88888.00 2008-04-23 09:40:02.000 114 12364.05 65.33 55167.20 88888.00 2008-04-23 09:40:02.125 114 12364.15 65.33 55167.22 88888.00 2008-04-23 09:40:02.250 114 12364.23 65.33 55167.28 88888.00 2008-04-23 09:40:02.375 114 12364.35 65.30 55167.30 88888.00 2008-04-23 09:40:02.500 114 12364.50 65.20 55167.30 88888.00 2008-04-23 09:40:02.625 114 12364.52 65.12 55167.28 88888.00 2008-04-23 09:40:02.750 114 12364.45 65.10 55167.28 88888.00 2008-04-23 09:40:02.875 114 12364.38 65.03 55167.28 88888.00 2008-04-23 09:40:03.000 114 12364.40 65.03 55167.28 88888.00 2008-04-23 09:40:03.125 114 12364.55 65.05 55167.32 88888.00 2008-04-23 09:40:03.250 114 12364.65 65.03 55167.32 88888.00 2008-04-23 09:40:03.375 114 12364.67 64.95 55167.32 88888.00 2008-04-23 09:40:03.500 114 12364.70 64.95 55167.32 88888.00 2008-04-23 09:40:03.625 114 12364.67 64.90 55167.35 88888.00 2008-04-23 09:40:03.750 114 12364.77 64.92 55167.35 88888.00 2008-04-23 09:40:03.875 114 12364.90 64.90 55167.35 88888.00 2008-04-23 09:40:04.000 114 12364.95 64.95 55167.38 88888.00 2008-04-23 09:40:04.125 114 12364.95 64.92 55167.40 88888.00 2008-04-23 09:40:04.250 114 12365.00 64.97 55167.38 88888.00 2008-04-23 09:40:04.375 114 12365.08 64.97 55167.32 88888.00 2008-04-23 09:40:04.500 114 12365.15 65.03 55167.43 88888.00 2008-04-23 09:40:04.625 114 12365.23 65.05 55167.43 88888.00 2008-04-23 09:40:04.750 114 12365.25 65.05 55167.43 88888.00 2008-04-23 09:40:04.875 114 12365.27 65.10 55167.40 88888.00 2008-04-23 09:40:05.000 114 12365.35 65.20 55167.43 88888.00 2008-04-23 09:40:05.125 114 12365.35 65.25 55167.43 88888.00 2008-04-23 09:40:05.250 114 12365.33 65.30 55167.45 88888.00 2008-04-23 09:40:05.375 114 12365.40 65.38 55167.45 88888.00 2008-04-23 09:40:05.500 114 12365.50 65.42 55167.47 88888.00 2008-04-23 09:40:05.625 114 12365.58 65.45 55167.47 88888.00 2008-04-23 09:40:05.750 114 12365.58 65.53 55167.45 88888.00 2008-04-23 09:40:05.875 114 12365.70 65.60 55167.47 88888.00 2008-04-23 09:40:06.000 114 12365.80 65.67 55167.45 88888.00 2008-04-23 09:40:06.125 114 12365.77 65.67 55167.47 88888.00 2008-04-23 09:40:06.250 114 12365.77 65.62 55167.45 88888.00 2008-04-23 09:40:06.375 114 12365.80 65.65 55167.45 88888.00 2008-04-23 09:40:06.500 114 12365.85 65.70 55167.45 88888.00 2008-04-23 09:40:06.625 114 12365.90 65.78 55167.45 88888.00 2008-04-23 09:40:06.750 114 12365.88 65.80 55167.43 88888.00 2008-04-23 09:40:06.875 114 12366.02 65.85 55167.43 88888.00 2008-04-23 09:40:07.000 114 12366.02 65.88 55167.43 88888.00 2008-04-23 09:40:07.125 114 12365.90 65.92 55167.43 88888.00 2008-04-23 09:40:07.250 114 12365.95 65.97 55167.43 88888.00 2008-04-23 09:40:07.375 114 12365.98 66.03 55167.40 88888.00 2008-04-23 09:40:07.500 114 12366.05 66.05 55167.43 88888.00 2008-04-23 09:40:07.625 114 12366.15 66.17 55167.45 88888.00 2008-04-23 09:40:07.750 114 12366.17 66.15 55167.40 88888.00 2008-04-23 09:40:07.875 114 12366.12 66.15 55167.47 88888.00 2008-04-23 09:40:08.000 114 12366.15 66.15 55167.43 88888.00 2008-04-23 09:40:08.125 114 12366.10 66.12 55167.43 88888.00 2008-04-23 09:40:08.250 114 12366.15 66.22 55167.40 88888.00 2008-04-23 09:40:08.375 114 12366.12 66.25 55167.40 88888.00 2008-04-23 09:40:08.500 114 12366.10 66.20 55167.35 88888.00 2008-04-23 09:40:08.625 114 12366.08 66.22 55167.38 88888.00 2008-04-23 09:40:08.750 114 12366.12 66.33 55167.40 88888.00 2008-04-23 09:40:08.875 114 12366.05 66.38 55167.32 88888.00 2008-04-23 09:40:09.000 114 12366.05 66.40 55167.38 88888.00 2008-04-23 09:40:09.125 114 12366.10 66.45 55167.38 88888.00 2008-04-23 09:40:09.250 114 12366.05 66.47 55167.38 88888.00 2008-04-23 09:40:09.375 114 12366.02 66.53 55167.35 88888.00 2008-04-23 09:40:09.500 114 12366.10 66.55 55167.32 88888.00 2008-04-23 09:40:09.625 114 12366.10 66.58 55167.32 88888.00 2008-04-23 09:40:09.750 114 12366.12 66.60 55167.35 88888.00 2008-04-23 09:40:09.875 114 12366.25 66.62 55167.35 88888.00 2008-04-23 09:40:10.000 114 12366.17 66.60 55167.30 88888.00 2008-04-23 09:40:10.125 114 12366.12 66.65 55167.30 88888.00 2008-04-23 09:40:10.250 114 12366.23 66.75 55167.28 88888.00 2008-04-23 09:40:10.375 114 12366.25 66.75 55167.22 88888.00 2008-04-23 09:40:10.500 114 12366.30 66.75 55167.25 88888.00 2008-04-23 09:40:10.625 114 12366.40 66.75 55167.22 88888.00 2008-04-23 09:40:10.750 114 12366.38 66.75 55167.18 88888.00 2008-04-23 09:40:10.875 114 12366.38 66.78 55167.12 88888.00 2008-04-23 09:40:11.000 114 12366.45 66.80 55167.12 88888.00 2008-04-23 09:40:11.125 114 12366.55 66.85 55167.12 88888.00 2008-04-23 09:40:11.250 114 12366.58 66.92 55167.12 88888.00 2008-04-23 09:40:11.375 114 12366.65 67.00 55167.10 88888.00 2008-04-23 09:40:11.500 114 12366.70 67.05 55167.07 88888.00 2008-04-23 09:40:11.625 114 12366.70 67.08 55167.05 88888.00 2008-04-23 09:40:11.750 114 12366.75 67.05 55166.95 88888.00 2008-04-23 09:40:11.875 114 12366.83 67.05 55166.93 88888.00 2008-04-23 09:40:12.000 114 12366.90 67.05 55166.93 88888.00 2008-04-23 09:40:12.125 114 12367.08 67.10 55166.95 88888.00 2008-04-23 09:40:12.250 114 12367.12 67.05 55166.90 88888.00 2008-04-23 09:40:12.375 114 12367.17 67.03 55166.85 88888.00 2008-04-23 09:40:12.500 114 12367.20 67.00 55166.80 88888.00 2008-04-23 09:40:12.625 114 12367.25 67.00 55166.80 88888.00 2008-04-23 09:40:12.750 114 12367.45 67.05 55166.78 88888.00 2008-04-23 09:40:12.875 114 12367.55 66.95 55166.75 88888.00 2008-04-23 09:40:13.000 114 12367.62 66.83 55166.70 88888.00 2008-04-23 09:40:13.125 114 12367.70 66.80 55166.70 88888.00 2008-04-23 09:40:13.250 114 12367.75 66.80 55166.68 88888.00 2008-04-23 09:40:13.375 114 12367.88 66.78 55166.65 88888.00 2008-04-23 09:40:13.500 114 12367.98 66.72 55166.65 88888.00 2008-04-23 09:40:13.625 114 12368.05 66.65 55166.62 88888.00 2008-04-23 09:40:13.750 114 12368.20 66.60 55166.62 88888.00 2008-04-23 09:40:13.875 114 12368.23 66.55 55166.60 88888.00 2008-04-23 09:40:14.000 114 12368.27 66.50 55166.57 88888.00 2008-04-23 09:40:14.125 114 12368.33 66.45 55166.57 88888.00 2008-04-23 09:40:14.250 114 12368.40 66.45 55166.60 88888.00 2008-04-23 09:40:14.375 114 12368.48 66.40 55166.55 88888.00 2008-04-23 09:40:14.500 114 12368.60 66.42 55166.53 88888.00 2008-04-23 09:40:14.625 114 12368.73 66.42 55166.47 88888.00 2008-04-23 09:40:14.750 114 12368.77 66.42 55166.47 88888.00 2008-04-23 09:40:14.875 114 12368.83 66.42 55166.45 88888.00 2008-04-23 09:40:15.000 114 12368.88 66.38 55166.40 88888.00 2008-04-23 09:40:15.125 114 12368.88 66.42 55166.40 88888.00 2008-04-23 09:40:15.250 114 12368.90 66.40 55166.38 88888.00 2008-04-23 09:40:15.375 114 12368.98 66.45 55166.32 88888.00 2008-04-23 09:40:15.500 114 12368.98 66.60 55166.32 88888.00 2008-04-23 09:40:15.625 114 12368.92 66.65 55166.30 88888.00 2008-04-23 09:40:15.750 114 12368.98 66.78 55166.30 88888.00 2008-04-23 09:40:15.875 114 12369.02 66.85 55166.30 88888.00 2008-04-23 09:40:16.000 114 12369.00 66.90 55166.25 88888.00 2008-04-23 09:40:16.125 114 12368.92 66.95 55166.20 88888.00 2008-04-23 09:40:16.250 114 12368.90 67.10 55166.18 88888.00 2008-04-23 09:40:16.375 114 12368.85 67.20 55166.18 88888.00 2008-04-23 09:40:16.500 114 12368.88 67.30 55166.18 88888.00 2008-04-23 09:40:16.625 114 12368.83 67.42 55166.15 88888.00 2008-04-23 09:40:16.750 114 12368.75 67.55 55166.15 88888.00 2008-04-23 09:40:16.875 114 12368.73 67.65 55166.12 88888.00 2008-04-23 09:40:17.000 114 12368.65 67.78 55166.10 88888.00 2008-04-23 09:40:17.125 114 12368.58 67.95 55166.12 88888.00 2008-04-23 09:40:17.250 114 12368.50 68.08 55166.12 88888.00 2008-04-23 09:40:17.375 114 12368.55 68.20 55166.15 88888.00 2008-04-23 09:40:17.500 114 12368.52 68.30 55166.18 88888.00 2008-04-23 09:40:17.625 114 12368.45 68.35 55166.12 88888.00 2008-04-23 09:40:17.750 114 12368.38 68.42 55166.10 88888.00 2008-04-23 09:40:17.875 114 12368.25 68.50 55166.10 88888.00 2008-04-23 09:40:18.000 114 12368.17 68.55 55166.12 88888.00 2008-04-23 09:40:18.125 114 12368.08 68.67 55166.15 88888.00 2008-04-23 09:40:18.250 114 12367.98 68.75 55166.15 88888.00 2008-04-23 09:40:18.375 114 12367.90 68.78 55166.12 88888.00 2008-04-23 09:40:18.500 114 12367.83 68.85 55166.15 88888.00 2008-04-23 09:40:18.625 114 12367.73 68.92 55166.18 88888.00 2008-04-23 09:40:18.750 114 12367.62 68.92 55166.12 88888.00 2008-04-23 09:40:18.875 114 12367.58 69.00 55166.18 88888.00 2008-04-23 09:40:19.000 114 12367.58 69.05 55166.18 88888.00 2008-04-23 09:40:19.125 114 12367.55 69.08 55166.18 88888.00 2008-04-23 09:40:19.250 114 12367.40 69.12 55166.18 88888.00 2008-04-23 09:40:19.375 114 12367.33 69.15 55166.20 88888.00 2008-04-23 09:40:19.500 114 12367.20 69.17 55166.22 88888.00 2008-04-23 09:40:19.625 114 12367.12 69.20 55166.20 88888.00 2008-04-23 09:40:19.750 114 12367.10 69.20 55166.20 88888.00 2008-04-23 09:40:19.875 114 12367.17 69.20 55166.20 88888.00 2008-04-23 09:40:20.000 114 12367.15 69.22 55166.25 88888.00 2008-04-23 09:40:20.125 114 12367.12 69.17 55166.22 88888.00 2008-04-23 09:40:20.250 114 12367.05 69.12 55166.22 88888.00 2008-04-23 09:40:20.375 114 12366.98 69.10 55166.25 88888.00 2008-04-23 09:40:20.500 114 12367.05 69.08 55166.28 88888.00 2008-04-23 09:40:20.625 114 12367.02 69.08 55166.30 88888.00 2008-04-23 09:40:20.750 114 12367.02 69.15 55166.35 88888.00 2008-04-23 09:40:20.875 114 12366.98 69.10 55166.35 88888.00 2008-04-23 09:40:21.000 114 12367.02 69.12 55166.38 88888.00 2008-04-23 09:40:21.125 114 12367.08 69.12 55166.40 88888.00 2008-04-23 09:40:21.250 114 12367.02 69.03 55166.40 88888.00 2008-04-23 09:40:21.375 114 12366.98 68.95 55166.40 88888.00 2008-04-23 09:40:21.500 114 12366.92 68.97 55166.43 88888.00 2008-04-23 09:40:21.625 114 12366.90 69.00 55166.43 88888.00 2008-04-23 09:40:21.750 114 12366.95 69.00 55166.43 88888.00 2008-04-23 09:40:21.875 114 12367.00 68.97 55166.45 88888.00 2008-04-23 09:40:22.000 114 12367.00 69.00 55166.45 88888.00 2008-04-23 09:40:22.125 114 12367.00 69.03 55166.45 88888.00 2008-04-23 09:40:22.250 114 12366.92 68.97 55166.47 88888.00 2008-04-23 09:40:22.375 114 12366.98 68.97 55166.47 88888.00 2008-04-23 09:40:22.500 114 12367.05 68.97 55166.50 88888.00 2008-04-23 09:40:22.625 114 12367.02 68.97 55166.50 88888.00 2008-04-23 09:40:22.750 114 12367.02 69.10 55166.53 88888.00 2008-04-23 09:40:22.875 114 12367.02 69.15 55166.53 88888.00 2008-04-23 09:40:23.000 114 12367.02 69.15 55166.53 88888.00 2008-04-23 09:40:23.125 114 12366.98 69.20 55166.55 88888.00 2008-04-23 09:40:23.250 114 12367.00 69.22 55166.55 88888.00 2008-04-23 09:40:23.375 114 12366.95 69.20 55166.50 88888.00 2008-04-23 09:40:23.500 114 12367.00 69.33 55166.50 88888.00 2008-04-23 09:40:23.625 114 12367.02 69.35 55166.50 88888.00 2008-04-23 09:40:23.750 114 12367.00 69.38 55166.50 88888.00 2008-04-23 09:40:23.875 114 12366.98 69.53 55166.53 88888.00 2008-04-23 09:40:24.000 114 12367.02 69.62 55166.50 88888.00 2008-04-23 09:40:24.125 114 12366.95 69.62 55166.47 88888.00 2008-04-23 09:40:24.250 114 12366.90 69.75 55166.50 88888.00 2008-04-23 09:40:24.375 114 12366.92 69.83 55166.50 88888.00 2008-04-23 09:40:24.500 114 12366.95 69.92 55166.47 88888.00 2008-04-23 09:40:24.625 114 12366.98 70.00 55166.45 88888.00 2008-04-23 09:40:24.750 114 12366.98 70.08 55166.47 88888.00 2008-04-23 09:40:24.875 114 12366.98 70.20 55166.47 88888.00 2008-04-23 09:40:25.000 114 12366.98 70.30 55166.50 88888.00 2008-04-23 09:40:25.125 114 12366.95 70.35 55166.50 88888.00 2008-04-23 09:40:25.250 114 12366.90 70.40 55166.43 88888.00 2008-04-23 09:40:25.375 114 12366.92 70.45 55166.43 88888.00 2008-04-23 09:40:25.500 114 12367.00 70.58 55166.45 88888.00 2008-04-23 09:40:25.625 114 12367.02 70.65 55166.47 88888.00 2008-04-23 09:40:25.750 114 12367.00 70.70 55166.45 88888.00 2008-04-23 09:40:25.875 114 12367.08 70.83 55166.43 88888.00 2008-04-23 09:40:26.000 114 12367.17 70.92 55166.43 88888.00 2008-04-23 09:40:26.125 114 12367.25 70.95 55166.40 88888.00 2008-04-23 09:40:26.250 114 12367.25 71.05 55166.40 88888.00 2008-04-23 09:40:26.375 114 12367.27 71.12 55166.38 88888.00 2008-04-23 09:40:26.500 114 12367.23 71.20 55166.38 88888.00 2008-04-23 09:40:26.625 114 12367.27 71.20 55166.38 88888.00 2008-04-23 09:40:26.750 114 12367.33 71.28 55166.38 88888.00 2008-04-23 09:40:26.875 114 12367.38 71.25 55166.32 88888.00 2008-04-23 09:40:27.000 114 12367.48 71.33 55166.30 88888.00 2008-04-23 09:40:27.125 114 12367.60 71.42 55166.35 88888.00 2008-04-23 09:40:27.250 114 12367.60 71.40 55166.35 88888.00 2008-04-23 09:40:27.375 114 12367.62 71.45 55166.32 88888.00 2008-04-23 09:40:27.500 114 12367.73 71.60 55166.35 88888.00 2008-04-23 09:40:27.625 114 12367.80 71.62 55166.35 88888.00 2008-04-23 09:40:27.750 114 12367.90 71.62 55166.32 88888.00 2008-04-23 09:40:27.875 114 12367.92 71.55 55166.32 88888.00 2008-04-23 09:40:28.000 114 12367.95 71.55 55166.30 88888.00 2008-04-23 09:40:28.125 114 12368.02 71.58 55166.28 88888.00 2008-04-23 09:40:28.250 114 12368.08 71.53 55166.25 88888.00 2008-04-23 09:40:28.375 114 12368.10 71.47 55166.25 88888.00 2008-04-23 09:40:28.500 114 12368.20 71.47 55166.20 88888.00 2008-04-23 09:40:28.625 114 12368.40 71.47 55166.22 88888.00 2008-04-23 09:40:28.750 114 12368.58 71.47 55166.22 88888.00 2008-04-23 09:40:28.875 114 12368.62 71.45 55166.20 88888.00 2008-04-23 09:40:29.000 114 12368.65 71.38 55166.18 88888.00 2008-04-23 09:40:29.125 114 12368.70 71.28 55166.15 88888.00 2008-04-23 09:40:29.250 114 12368.70 71.20 55166.12 88888.00 2008-04-23 09:40:29.375 114 12368.85 71.25 55166.15 88888.00 2008-04-23 09:40:29.500 114 12368.98 71.22 55166.12 88888.00 2008-04-23 09:40:29.625 114 12368.98 71.20 55166.10 88888.00 2008-04-23 09:40:29.750 114 12369.12 71.15 55166.07 88888.00 2008-04-23 09:40:29.875 114 12369.20 71.15 55166.10 88888.00 2008-04-23 09:40:30.000 114 12369.30 71.22 55166.10 88888.00 2008-04-23 09:40:30.125 114 12369.33 71.20 55166.05 88888.00 2008-04-23 09:40:30.250 114 12369.35 71.12 55166.03 88888.00 2008-04-23 09:40:30.375 114 12369.40 71.12 55166.03 88888.00 2008-04-23 09:40:30.500 114 12369.48 71.22 55166.05 88888.00 2008-04-23 09:40:30.625 114 12369.52 71.25 55166.00 88888.00 2008-04-23 09:40:30.750 114 12369.55 71.25 55165.97 88888.00 2008-04-23 09:40:30.875 114 12369.50 71.22 55166.00 88888.00 2008-04-23 09:40:31.000 114 12369.52 71.28 55165.95 88888.00 2008-04-23 09:40:31.125 114 12369.67 71.33 55165.95 88888.00 2008-04-23 09:40:31.250 114 12369.80 71.40 55165.95 88888.00 2008-04-23 09:40:31.375 114 12369.90 71.47 55165.93 88888.00 2008-04-23 09:40:31.500 114 12369.98 71.50 55165.90 88888.00 2008-04-23 09:40:31.625 114 12370.08 71.45 55165.85 88888.00 2008-04-23 09:40:31.750 114 12370.15 71.55 55165.82 88888.00 2008-04-23 09:40:31.875 114 12370.20 71.65 55165.82 88888.00 2008-04-23 09:40:32.000 114 12370.35 71.67 55165.82 88888.00 2008-04-23 09:40:32.125 114 12370.42 71.70 55165.78 88888.00 2008-04-23 09:40:32.250 114 12370.50 71.75 55165.72 88888.00 2008-04-23 09:40:32.375 114 12370.62 71.80 55165.70 88888.00 2008-04-23 09:40:32.500 114 12370.70 71.83 55165.68 88888.00 2008-04-23 09:40:32.625 114 12370.73 71.80 55165.65 88888.00 2008-04-23 09:40:32.750 114 12370.85 71.92 55165.68 88888.00 2008-04-23 09:40:32.875 114 12371.00 71.97 55165.62 88888.00 2008-04-23 09:40:33.000 114 12371.10 71.90 55165.60 88888.00 2008-04-23 09:40:33.125 114 12371.30 71.92 55165.62 88888.00 2008-04-23 09:40:33.250 114 12371.38 71.95 55165.55 88888.00 2008-04-23 09:40:33.375 114 12371.42 71.95 55165.50 88888.00 2008-04-23 09:40:33.500 114 12371.42 71.92 55165.45 88888.00 2008-04-23 09:40:33.625 114 12371.52 71.88 55165.43 88888.00 2008-04-23 09:40:33.750 114 12371.70 71.88 55165.43 88888.00 2008-04-23 09:40:33.875 114 12371.77 71.90 55165.40 88888.00 2008-04-23 09:40:34.000 114 12371.83 71.85 55165.38 88888.00 2008-04-23 09:40:34.125 114 12371.92 71.85 55165.35 88888.00 2008-04-23 09:40:34.250 114 12372.02 71.90 55165.32 88888.00 2008-04-23 09:40:34.375 114 12372.12 71.92 55165.28 88888.00 2008-04-23 09:40:34.500 114 12372.20 71.90 55165.22 88888.00 2008-04-23 09:40:34.625 114 12372.27 71.88 55165.20 88888.00 2008-04-23 09:40:34.750 114 12372.45 71.85 55165.18 88888.00 2008-04-23 09:40:34.875 114 12372.58 71.85 55165.15 88888.00 2008-04-23 09:40:35.000 114 12372.58 71.85 55165.12 88888.00 2008-04-23 09:40:35.125 114 12372.65 71.95 55165.15 88888.00 2008-04-23 09:40:35.250 114 12372.70 72.00 55165.12 88888.00 2008-04-23 09:40:35.375 114 12372.75 71.97 55165.10 88888.00 2008-04-23 09:40:35.500 114 12372.75 71.95 55165.07 88888.00 2008-04-23 09:40:35.625 114 12372.80 71.97 55165.05 88888.00 2008-04-23 09:40:35.750 114 12372.83 72.00 55165.05 88888.00 2008-04-23 09:40:35.875 114 12372.83 71.92 55165.03 88888.00 2008-04-23 09:40:36.000 114 12372.83 71.95 55165.00 88888.00 2008-04-23 09:40:36.125 114 12372.88 71.97 55164.97 88888.00 2008-04-23 09:40:36.250 114 12372.92 71.97 55164.95 88888.00 2008-04-23 09:40:36.375 114 12372.92 72.00 55164.93 88888.00 2008-04-23 09:40:36.500 114 12372.92 72.00 55164.93 88888.00 2008-04-23 09:40:36.625 114 12372.92 72.03 55164.90 88888.00 2008-04-23 09:40:36.750 114 12372.88 72.00 55164.85 88888.00 2008-04-23 09:40:36.875 114 12372.98 72.00 55164.85 88888.00 2008-04-23 09:40:37.000 114 12373.02 72.08 55164.82 88888.00 2008-04-23 09:40:37.125 114 12373.10 72.15 55164.80 88888.00 2008-04-23 09:40:37.250 114 12373.08 72.17 55164.78 88888.00 2008-04-23 09:40:37.375 114 12373.02 72.17 55164.72 88888.00 2008-04-23 09:40:37.500 114 12372.92 72.15 55164.72 88888.00 2008-04-23 09:40:37.625 114 12372.98 72.17 55164.72 88888.00 2008-04-23 09:40:37.750 114 12373.17 72.25 55164.70 88888.00 2008-04-23 09:40:37.875 114 12373.23 72.28 55164.68 88888.00 2008-04-23 09:40:38.000 114 12373.12 72.30 55164.60 88888.00 2008-04-23 09:40:38.125 114 12373.17 72.33 55164.60 88888.00 2008-04-23 09:40:38.250 114 12373.25 72.30 55164.57 88888.00 2008-04-23 09:40:38.375 114 12373.30 72.28 55164.55 88888.00 2008-04-23 09:40:38.500 114 12373.38 72.28 55164.55 88888.00 2008-04-23 09:40:38.625 114 12373.40 72.28 55164.50 88888.00 2008-04-23 09:40:38.750 114 12373.45 72.30 55164.47 88888.00 2008-04-23 09:40:38.875 114 12373.55 72.28 55164.45 88888.00 2008-04-23 09:40:39.000 114 12373.58 72.20 55164.38 88888.00 2008-04-23 09:40:39.125 114 12373.58 72.17 55164.35 88888.00 2008-04-23 09:40:39.250 114 12373.70 72.22 55164.35 88888.00 2008-04-23 09:40:39.375 114 12373.90 72.25 55164.35 88888.00 2008-04-23 09:40:39.500 114 12373.90 72.20 55164.30 88888.00 2008-04-23 09:40:39.625 114 12374.00 72.20 55164.25 88888.00 2008-04-23 09:40:39.750 114 12374.17 72.28 55164.28 88888.00 2008-04-23 09:40:39.875 114 12374.30 72.28 55164.25 88888.00 2008-04-23 09:40:40.000 114 12374.25 72.15 55164.15 88888.00 2008-04-23 09:40:40.125 114 12374.27 72.10 55164.15 88888.00 2008-04-23 09:40:40.250 114 12374.40 72.12 55164.12 88888.00 2008-04-23 09:40:40.375 114 12374.58 72.22 55164.15 88888.00 2008-04-23 09:40:40.500 114 12374.65 72.22 55164.10 88888.00 2008-04-23 09:40:40.625 114 12374.67 72.17 55164.05 88888.00 2008-04-23 09:40:40.750 114 12374.67 72.17 55164.07 88888.00 2008-04-23 09:40:40.875 114 12374.70 72.17 55164.05 88888.00 2008-04-23 09:40:41.000 114 12374.67 72.20 55164.00 88888.00 2008-04-23 09:40:41.125 114 12374.67 72.28 55164.00 88888.00 2008-04-23 09:40:41.250 114 12374.70 72.22 55164.00 88888.00 2008-04-23 09:40:41.375 114 12374.85 72.28 55163.97 88888.00 2008-04-23 09:40:41.500 114 12374.95 72.30 55164.00 88888.00 2008-04-23 09:40:41.625 114 12375.10 72.42 55164.00 88888.00 2008-04-23 09:40:41.750 114 12375.10 72.47 55164.00 88888.00 2008-04-23 09:40:41.875 114 12375.05 72.47 55163.97 88888.00 2008-04-23 09:40:42.000 114 12375.02 72.47 55163.97 88888.00 2008-04-23 09:40:42.125 114 12375.02 72.55 55163.97 88888.00 2008-04-23 09:40:42.250 114 12374.95 72.70 55164.00 88888.00 2008-04-23 09:40:42.375 114 12375.00 72.83 55164.00 88888.00 2008-04-23 09:40:42.500 114 12375.02 72.90 55164.00 88888.00 2008-04-23 09:40:42.625 114 12375.00 72.88 55163.95 88888.00 2008-04-23 09:40:42.750 114 12374.95 72.88 55163.93 88888.00 2008-04-23 09:40:42.875 114 12374.95 72.97 55163.93 88888.00 2008-04-23 09:40:43.000 114 12375.05 73.05 55163.90 88888.00 2008-04-23 09:40:43.125 114 12375.17 73.08 55163.90 88888.00 2008-04-23 09:40:43.250 114 12375.15 73.08 55163.90 88888.00 2008-04-23 09:40:43.375 114 12375.20 73.15 55163.88 88888.00 2008-04-23 09:40:43.500 114 12375.23 73.20 55163.85 88888.00 2008-04-23 09:40:43.625 114 12375.23 73.17 55163.82 88888.00 2008-04-23 09:40:43.750 114 12375.27 73.22 55163.82 88888.00 2008-04-23 09:40:43.875 114 12375.38 73.25 55163.82 88888.00 2008-04-23 09:40:44.000 114 12375.38 73.25 55163.80 88888.00 2008-04-23 09:40:44.125 114 12375.42 73.22 55163.82 88888.00 2008-04-23 09:40:44.250 114 12375.42 73.20 55163.82 88888.00 2008-04-23 09:40:44.375 114 12375.50 73.22 55163.82 88888.00 2008-04-23 09:40:44.500 114 12375.45 73.15 55163.75 88888.00 2008-04-23 09:40:44.625 114 12375.38 73.10 55163.82 88888.00 2008-04-23 09:40:44.750 114 12375.45 73.15 55163.85 88888.00 2008-04-23 09:40:44.875 114 12375.52 73.12 55163.82 88888.00 2008-04-23 09:40:45.000 114 12375.52 72.97 55163.78 88888.00 2008-04-23 09:40:45.125 114 12375.60 72.92 55163.80 88888.00 2008-04-23 09:40:45.250 114 12375.65 72.90 55163.85 88888.00 2008-04-23 09:40:45.375 114 12375.65 72.90 55163.85 88888.00 2008-04-23 09:40:45.500 114 12375.60 72.83 55163.85 88888.00 2008-04-23 09:40:45.625 114 12375.52 72.67 55163.82 88888.00 2008-04-23 09:40:45.750 114 12375.60 72.60 55163.88 88888.00 2008-04-23 09:40:45.875 114 12375.67 72.53 55163.88 88888.00 2008-04-23 09:40:46.000 114 12375.62 72.40 55163.88 88888.00 2008-04-23 09:40:46.125 114 12375.67 72.38 55163.88 88888.00 2008-04-23 09:40:46.250 114 12375.65 72.25 55163.90 88888.00 2008-04-23 09:40:46.375 114 12375.73 72.20 55163.90 88888.00 2008-04-23 09:40:46.500 114 12375.73 72.20 55163.93 88888.00 2008-04-23 09:40:46.625 114 12375.70 72.17 55163.93 88888.00 2008-04-23 09:40:46.750 114 12375.73 72.10 55163.93 88888.00 2008-04-23 09:40:46.875 114 12375.65 72.00 55163.93 88888.00 2008-04-23 09:40:47.000 114 12375.62 71.97 55163.93 88888.00 2008-04-23 09:40:47.125 114 12375.62 71.97 55163.93 88888.00 2008-04-23 09:40:47.250 114 12375.58 71.95 55163.95 88888.00 2008-04-23 09:40:47.375 114 12375.65 71.97 55163.97 88888.00 2008-04-23 09:40:47.500 114 12375.62 71.97 55163.97 88888.00 2008-04-23 09:40:47.625 114 12375.50 71.97 55163.95 88888.00 2008-04-23 09:40:47.750 114 12375.50 72.03 55163.95 88888.00 2008-04-23 09:40:47.875 114 12375.58 72.05 55163.97 88888.00 2008-04-23 09:40:48.000 114 12375.60 72.10 55163.97 88888.00 2008-04-23 09:40:48.125 114 12375.60 72.12 55163.95 88888.00 2008-04-23 09:40:48.250 114 12375.55 72.25 55163.97 88888.00 2008-04-23 09:40:48.375 114 12375.55 72.33 55163.97 88888.00 2008-04-23 09:40:48.500 114 12375.60 72.45 55164.00 88888.00 2008-04-23 09:40:48.625 114 12375.58 72.58 55164.00 88888.00 2008-04-23 09:40:48.750 114 12375.52 72.62 55164.00 88888.00 2008-04-23 09:40:48.875 114 12375.45 72.67 55164.00 88888.00 2008-04-23 09:40:49.000 114 12375.42 72.75 55164.00 88888.00 2008-04-23 09:40:49.125 114 12375.42 72.85 55164.00 88888.00 2008-04-23 09:40:49.250 114 12375.45 72.90 55164.03 88888.00 2008-04-23 09:40:49.375 114 12375.50 73.03 55164.03 88888.00 2008-04-23 09:40:49.500 114 12375.52 73.12 55164.00 88888.00 2008-04-23 09:40:49.625 114 12375.48 73.20 55164.03 88888.00 2008-04-23 09:40:49.750 114 12375.50 73.28 55164.03 88888.00 2008-04-23 09:40:49.875 114 12375.55 73.35 55164.03 88888.00 2008-04-23 09:40:50.000 114 12375.48 73.42 55164.03 88888.00 2008-04-23 09:40:50.125 114 12375.48 73.50 55164.03 88888.00 2008-04-23 09:40:50.250 114 12375.58 73.53 55164.05 88888.00 2008-04-23 09:40:50.375 114 12375.65 73.55 55164.03 88888.00 2008-04-23 09:40:50.500 114 12375.67 73.53 55164.05 88888.00 2008-04-23 09:40:50.625 114 12375.73 73.58 55164.03 88888.00 2008-04-23 09:40:50.750 114 12375.75 73.62 55164.05 88888.00 2008-04-23 09:40:50.875 114 12375.75 73.62 55164.05 88888.00 2008-04-23 09:40:51.000 114 12375.80 73.58 55164.05 88888.00 2008-04-23 09:40:51.125 114 12375.88 73.58 55164.05 88888.00 2008-04-23 09:40:51.250 114 12375.98 73.55 55164.03 88888.00 2008-04-23 09:40:51.375 114 12376.05 73.50 55164.03 88888.00 2008-04-23 09:40:51.500 114 12376.15 73.50 55164.05 88888.00 2008-04-23 09:40:51.625 114 12376.25 73.45 55164.03 88888.00 2008-04-23 09:40:51.750 114 12376.30 73.33 55164.00 88888.00 2008-04-23 09:40:51.875 114 12376.38 73.30 55164.03 88888.00 2008-04-23 09:40:52.000 114 12376.48 73.25 55164.03 88888.00 2008-04-23 09:40:52.125 114 12376.60 73.28 55164.03 88888.00 2008-04-23 09:40:52.250 114 12376.62 73.17 55164.05 88888.00 2008-04-23 09:40:52.375 114 12376.70 73.15 55164.05 88888.00 2008-04-23 09:40:52.500 114 12376.77 73.12 55164.03 88888.00 2008-04-23 09:40:52.625 114 12376.80 73.12 55164.03 88888.00 2008-04-23 09:40:52.750 114 12376.85 73.12 55164.07 88888.00 2008-04-23 09:40:52.875 114 12376.90 73.05 55164.03 88888.00 2008-04-23 09:40:53.000 114 12376.85 73.00 55164.00 88888.00 2008-04-23 09:40:53.125 114 12376.85 73.05 55164.00 88888.00 2008-04-23 09:40:53.250 114 12376.98 73.05 55164.05 88888.00 2008-04-23 09:40:53.375 114 12376.98 73.05 55164.03 88888.00 2008-04-23 09:40:53.500 114 12376.92 73.00 55164.00 88888.00 2008-04-23 09:40:53.625 114 12376.88 72.95 55164.00 88888.00 2008-04-23 09:40:53.750 114 12376.90 72.92 55164.03 88888.00 2008-04-23 09:40:53.875 114 12376.90 72.97 55164.00 88888.00 2008-04-23 09:40:54.000 114 12376.90 73.03 55164.00 88888.00 2008-04-23 09:40:54.125 114 12376.95 73.05 55164.00 88888.00 2008-04-23 09:40:54.250 114 12376.92 73.08 55164.03 88888.00 2008-04-23 09:40:54.375 114 12376.90 73.08 55164.03 88888.00 2008-04-23 09:40:54.500 114 12376.83 73.08 55163.97 88888.00 2008-04-23 09:40:54.625 114 12376.77 73.08 55163.93 88888.00 2008-04-23 09:40:54.750 114 12376.77 73.08 55163.95 88888.00 2008-04-23 09:40:54.875 114 12376.85 73.10 55163.97 88888.00 2008-04-23 09:40:55.000 114 12376.88 73.08 55163.93 88888.00 2008-04-23 09:40:55.125 114 12376.83 73.03 55163.90 88888.00 2008-04-23 09:40:55.250 114 12376.80 72.97 55163.88 88888.00 2008-04-23 09:40:55.375 114 12376.85 72.97 55163.85 88888.00 2008-04-23 09:40:55.500 114 12376.90 72.92 55163.85 88888.00 2008-04-23 09:40:55.625 114 12376.88 72.92 55163.85 88888.00 2008-04-23 09:40:55.750 114 12376.80 72.92 55163.82 88888.00 2008-04-23 09:40:55.875 114 12376.77 72.85 55163.78 88888.00 2008-04-23 09:40:56.000 114 12376.70 72.70 55163.72 88888.00 2008-04-23 09:40:56.125 114 12376.70 72.65 55163.70 88888.00 2008-04-23 09:40:56.250 114 12376.75 72.65 55163.70 88888.00 2008-04-23 09:40:56.375 114 12376.77 72.62 55163.70 88888.00 2008-04-23 09:40:56.500 114 12376.77 72.62 55163.72 88888.00 2008-04-23 09:40:56.625 114 12376.77 72.60 55163.70 88888.00 2008-04-23 09:40:56.750 114 12376.85 72.53 55163.62 88888.00 2008-04-23 09:40:56.875 114 12376.95 72.42 55163.60 88888.00 2008-04-23 09:40:57.000 114 12376.92 72.35 55163.55 88888.00 2008-04-23 09:40:57.125 114 12376.95 72.33 55163.55 88888.00 2008-04-23 09:40:57.250 114 12377.05 72.33 55163.55 88888.00 2008-04-23 09:40:57.375 114 12377.17 72.35 55163.53 88888.00 2008-04-23 09:40:57.500 114 12377.23 72.25 55163.47 88888.00 2008-04-23 09:40:57.625 114 12377.25 72.15 55163.45 88888.00 2008-04-23 09:40:57.750 114 12377.30 72.15 55163.45 88888.00 2008-04-23 09:40:57.875 114 12377.42 72.12 55163.47 88888.00 2008-04-23 09:40:58.000 114 12377.50 72.03 55163.43 88888.00 2008-04-23 09:40:58.125 114 12377.48 71.95 55163.43 88888.00 2008-04-23 09:40:58.250 114 12377.48 71.95 55163.43 88888.00 2008-04-23 09:40:58.375 114 12377.52 72.00 55163.45 88888.00 2008-04-23 09:40:58.500 114 12377.52 71.92 55163.38 88888.00 2008-04-23 09:40:58.625 114 12377.52 71.90 55163.43 88888.00 2008-04-23 09:40:58.750 114 12377.45 71.90 55163.43 88888.00 2008-04-23 09:40:58.875 114 12377.35 71.88 55163.35 88888.00 2008-04-23 09:40:59.000 114 12377.42 71.85 55163.30 88888.00 2008-04-23 09:40:59.125 114 12377.48 71.85 55163.28 88888.00 2008-04-23 09:40:59.250 114 12377.42 71.90 55163.28 88888.00 2008-04-23 09:40:59.375 114 12377.45 71.95 55163.28 88888.00 2008-04-23 09:40:59.500 114 12377.48 71.97 55163.25 88888.00 2008-04-23 09:40:59.625 114 12377.50 72.00 55163.28 88888.00 2008-04-23 09:40:59.750 114 12377.40 72.08 55163.25 88888.00 2008-04-23 09:40:59.875 114 12377.35 72.10 55163.22 88888.00 2008-04-23 09:41:00.000 114 12377.33 72.12 55163.22 88888.00 2008-04-23 09:41:00.125 114 12377.35 72.22 55163.22 88888.00 2008-04-23 09:41:00.250 114 12377.30 72.33 55163.18 88888.00 2008-04-23 09:41:00.375 114 12377.25 72.30 55163.10 88888.00 2008-04-23 09:41:00.500 114 12377.20 72.30 55163.07 88888.00 2008-04-23 09:41:00.625 114 12377.17 72.42 55163.10 88888.00 2008-04-23 09:41:00.750 114 12377.10 72.50 55163.12 88888.00 2008-04-23 09:41:00.875 114 12377.05 72.53 55163.05 88888.00 2008-04-23 09:41:01.000 114 12376.98 72.55 55163.00 88888.00 2008-04-23 09:41:01.125 114 12376.92 72.62 55163.00 88888.00 2008-04-23 09:41:01.250 114 12376.85 72.72 55163.03 88888.00 2008-04-23 09:41:01.375 114 12376.83 72.72 55162.97 88888.00 2008-04-23 09:41:01.500 114 12376.85 72.78 55163.03 88888.00 2008-04-23 09:41:01.625 114 12376.80 72.78 55162.97 88888.00 2008-04-23 09:41:01.750 114 12376.77 72.80 55162.97 88888.00 2008-04-23 09:41:01.875 114 12376.73 72.75 55162.95 88888.00 2008-04-23 09:41:02.000 114 12376.67 72.78 55162.90 88888.00 2008-04-23 09:41:02.125 114 12376.60 72.85 55162.93 88888.00 2008-04-23 09:41:02.250 114 12376.52 72.83 55162.90 88888.00 2008-04-23 09:41:02.375 114 12376.40 72.78 55162.88 88888.00 2008-04-23 09:41:02.500 114 12376.38 72.78 55162.82 88888.00 2008-04-23 09:41:02.625 114 12376.35 72.83 55162.82 88888.00 2008-04-23 09:41:02.750 114 12376.27 72.80 55162.82 88888.00 2008-04-23 09:41:02.875 114 12376.33 72.85 55162.82 88888.00 2008-04-23 09:41:03.000 114 12376.33 72.83 55162.80 88888.00 2008-04-23 09:41:03.125 114 12376.23 72.83 55162.82 88888.00 2008-04-23 09:41:03.250 114 12376.15 72.80 55162.80 88888.00 2008-04-23 09:41:03.375 114 12376.08 72.70 55162.72 88888.00 2008-04-23 09:41:03.500 114 12376.05 72.62 55162.70 88888.00 2008-04-23 09:41:03.625 114 12376.02 72.65 55162.70 88888.00 2008-04-23 09:41:03.750 114 12376.05 72.62 55162.70 88888.00 2008-04-23 09:41:03.875 114 12376.05 72.62 55162.68 88888.00 2008-04-23 09:41:04.000 114 12376.02 72.58 55162.62 88888.00 2008-04-23 09:41:04.125 114 12376.05 72.50 55162.62 88888.00 2008-04-23 09:41:04.250 114 12376.02 72.45 55162.62 88888.00 2008-04-23 09:41:04.375 114 12375.95 72.38 55162.62 88888.00 2008-04-23 09:41:04.500 114 12375.88 72.22 55162.60 88888.00 2008-04-23 09:41:04.625 114 12375.90 72.15 55162.57 88888.00 2008-04-23 09:41:04.750 114 12376.00 72.12 55162.57 88888.00 2008-04-23 09:41:04.875 114 12376.08 72.05 55162.55 88888.00 2008-04-23 09:41:05.000 114 12376.08 71.97 55162.55 88888.00 2008-04-23 09:41:05.125 114 12376.02 71.90 55162.53 88888.00 2008-04-23 09:41:05.250 114 12376.02 71.78 55162.50 88888.00 2008-04-23 09:41:05.375 114 12376.00 71.75 55162.47 88888.00 2008-04-23 09:41:05.500 114 12375.90 71.67 55162.45 88888.00 2008-04-23 09:41:05.625 114 12375.88 71.60 55162.43 88888.00 2008-04-23 09:41:05.750 114 12375.95 71.60 55162.45 88888.00 2008-04-23 09:41:05.875 114 12376.00 71.58 55162.43 88888.00 2008-04-23 09:41:06.000 114 12375.95 71.47 55162.38 88888.00 2008-04-23 09:41:06.125 114 12375.90 71.40 55162.40 88888.00 2008-04-23 09:41:06.250 114 12375.85 71.42 55162.40 88888.00 2008-04-23 09:41:06.375 114 12375.85 71.42 55162.43 88888.00 2008-04-23 09:41:06.500 114 12375.83 71.38 55162.40 88888.00 2008-04-23 09:41:06.625 114 12375.73 71.28 55162.38 88888.00 2008-04-23 09:41:06.750 114 12375.60 71.25 55162.32 88888.00 2008-04-23 09:41:06.875 114 12375.50 71.22 55162.35 88888.00 2008-04-23 09:41:07.000 114 12375.40 71.15 55162.32 88888.00 2008-04-23 09:41:07.125 114 12375.38 71.12 55162.35 88888.00 2008-04-23 09:41:07.250 114 12375.35 71.10 55162.35 88888.00 2008-04-23 09:41:07.375 114 12375.35 71.12 55162.38 88888.00 2008-04-23 09:41:07.500 114 12375.33 71.12 55162.38 88888.00 2008-04-23 09:41:07.625 114 12375.20 71.03 55162.32 88888.00 2008-04-23 09:41:07.750 114 12375.15 71.00 55162.35 88888.00 2008-04-23 09:41:07.875 114 12375.15 71.03 55162.38 88888.00 2008-04-23 09:41:08.000 114 12375.10 71.03 55162.38 88888.00 2008-04-23 09:41:08.125 114 12375.00 71.00 55162.38 88888.00 2008-04-23 09:41:08.250 114 12375.00 70.97 55162.40 88888.00 2008-04-23 09:41:08.375 114 12375.02 71.00 55162.38 88888.00 2008-04-23 09:41:08.500 114 12374.95 70.92 55162.35 88888.00 2008-04-23 09:41:08.625 114 12374.88 70.90 55162.35 88888.00 2008-04-23 09:41:08.750 114 12374.90 70.88 55162.32 88888.00 2008-04-23 09:41:08.875 114 12374.88 70.92 55162.32 88888.00 2008-04-23 09:41:09.000 114 12374.83 70.95 55162.32 88888.00 2008-04-23 09:41:09.125 114 12374.80 70.92 55162.35 88888.00 2008-04-23 09:41:09.250 114 12374.85 70.90 55162.32 88888.00 2008-04-23 09:41:09.375 114 12374.80 70.92 55162.32 88888.00 2008-04-23 09:41:09.500 114 12374.75 70.92 55162.30 88888.00 2008-04-23 09:41:09.625 114 12374.75 70.95 55162.32 88888.00 2008-04-23 09:41:09.750 114 12374.75 71.03 55162.30 88888.00 2008-04-23 09:41:09.875 114 12374.77 71.03 55162.30 88888.00 2008-04-23 09:41:10.000 114 12374.70 70.97 55162.28 88888.00 2008-04-23 09:41:10.125 114 12374.65 70.97 55162.28 88888.00 2008-04-23 09:41:10.250 114 12374.65 71.03 55162.25 88888.00 2008-04-23 09:41:10.375 114 12374.70 71.03 55162.25 88888.00 2008-04-23 09:41:10.500 114 12374.75 71.05 55162.28 88888.00 2008-04-23 09:41:10.625 114 12374.70 71.05 55162.28 88888.00 2008-04-23 09:41:10.750 114 12374.67 71.08 55162.28 88888.00 2008-04-23 09:41:10.875 114 12374.65 71.03 55162.25 88888.00 2008-04-23 09:41:11.000 114 12374.70 71.00 55162.28 88888.00 2008-04-23 09:41:11.125 114 12374.80 71.03 55162.30 88888.00 2008-04-23 09:41:11.250 114 12374.80 71.05 55162.32 88888.00 2008-04-23 09:41:11.375 114 12374.77 71.05 55162.28 88888.00 2008-04-23 09:41:11.500 114 12374.73 70.97 55162.25 88888.00 2008-04-23 09:41:11.625 114 12374.73 71.08 55162.28 88888.00 2008-04-23 09:41:11.750 114 12374.73 71.08 55162.28 88888.00 2008-04-23 09:41:11.875 114 12374.67 71.03 55162.28 88888.00 2008-04-23 09:41:12.000 114 12374.73 71.03 55162.25 88888.00 2008-04-23 09:41:12.125 114 12374.73 71.05 55162.25 88888.00 2008-04-23 09:41:12.250 114 12374.70 71.10 55162.22 88888.00 2008-04-23 09:41:12.375 114 12374.75 71.08 55162.22 88888.00 2008-04-23 09:41:12.500 114 12374.73 71.00 55162.22 88888.00 2008-04-23 09:41:12.625 114 12374.60 71.03 55162.20 88888.00 2008-04-23 09:41:12.750 114 12374.55 71.05 55162.20 88888.00 2008-04-23 09:41:12.875 114 12374.62 71.05 55162.18 88888.00 2008-04-23 09:41:13.000 114 12374.65 70.97 55162.15 88888.00 2008-04-23 09:41:13.125 114 12374.60 70.97 55162.18 88888.00 2008-04-23 09:41:13.250 114 12374.58 71.03 55162.20 88888.00 2008-04-23 09:41:13.375 114 12374.60 71.05 55162.20 88888.00 2008-04-23 09:41:13.500 114 12374.52 71.03 55162.18 88888.00 2008-04-23 09:41:13.625 114 12374.52 71.12 55162.20 88888.00 2008-04-23 09:41:13.750 114 12374.58 71.12 55162.20 88888.00 2008-04-23 09:41:13.875 114 12374.62 71.08 55162.12 88888.00 2008-04-23 09:41:14.000 114 12374.58 71.05 55162.12 88888.00 2008-04-23 09:41:14.125 114 12374.62 71.20 55162.15 88888.00 2008-04-23 09:41:14.250 114 12374.67 71.25 55162.15 88888.00 2008-04-23 09:41:14.375 114 12374.62 71.33 55162.15 88888.00 2008-04-23 09:41:14.500 114 12374.58 71.35 55162.07 88888.00 2008-04-23 09:41:14.625 114 12374.50 71.40 55162.05 88888.00 2008-04-23 09:41:14.750 114 12374.58 71.58 55162.05 88888.00 2008-04-23 09:41:14.875 114 12374.58 71.70 55162.05 88888.00 2008-04-23 09:41:15.000 114 12374.52 71.75 55162.00 88888.00 2008-04-23 09:41:15.125 114 12374.50 71.80 55161.97 88888.00 2008-04-23 09:41:15.250 114 12374.42 71.90 55161.93 88888.00 2008-04-23 09:41:15.375 114 12374.42 72.03 55161.90 88888.00 2008-04-23 09:41:15.500 114 12374.48 72.20 55161.88 88888.00 2008-04-23 09:41:15.625 114 12374.48 72.33 55161.88 88888.00 2008-04-23 09:41:15.750 114 12374.42 72.40 55161.80 88888.00 2008-04-23 09:41:15.875 114 12374.42 72.50 55161.72 88888.00 2008-04-23 09:41:16.000 114 12374.48 72.65 55161.70 88888.00 2008-04-23 09:41:16.125 114 12374.55 72.72 55161.68 88888.00 2008-04-23 09:41:16.250 114 12374.62 72.80 55161.62 88888.00 2008-04-23 09:41:16.375 114 12374.62 72.92 55161.60 88888.00 2008-04-23 09:41:16.500 114 12374.62 72.97 55161.53 88888.00 2008-04-23 09:41:16.625 114 12374.70 73.00 55161.47 88888.00 2008-04-23 09:41:16.750 114 12374.80 73.20 55161.50 88888.00 2008-04-23 09:41:16.875 114 12374.77 73.30 55161.45 88888.00 2008-04-23 09:41:17.000 114 12374.75 73.40 55161.35 88888.00 2008-04-23 09:41:17.125 114 12374.70 73.50 55161.32 88888.00 2008-04-23 09:41:17.250 114 12374.65 73.58 55161.32 88888.00 2008-04-23 09:41:17.375 114 12374.70 73.65 55161.30 88888.00 2008-04-23 09:41:17.500 114 12374.75 73.70 55161.25 88888.00 2008-04-23 09:41:17.625 114 12374.73 73.88 55161.20 88888.00 2008-04-23 09:41:17.750 114 12374.65 74.00 55161.20 88888.00 2008-04-23 09:41:17.875 114 12374.55 74.03 55161.18 88888.00 2008-04-23 09:41:18.000 114 12374.48 74.05 55161.12 88888.00 2008-04-23 09:41:18.125 114 12374.45 74.15 55161.12 88888.00 2008-04-23 09:41:18.250 114 12374.42 74.28 55161.15 88888.00 2008-04-23 09:41:18.375 114 12374.35 74.28 55161.07 88888.00 2008-04-23 09:41:18.500 114 12374.17 74.28 55161.05 88888.00 2008-04-23 09:41:18.625 114 12374.00 74.35 55161.00 88888.00 2008-04-23 09:41:18.750 114 12373.98 74.42 55161.03 88888.00 2008-04-23 09:41:18.875 114 12373.83 74.45 55160.97 88888.00 2008-04-23 09:41:19.000 114 12373.67 74.40 55160.95 88888.00 2008-04-23 09:41:19.125 114 12373.55 74.42 55160.93 88888.00 2008-04-23 09:41:19.250 114 12373.42 74.47 55160.93 88888.00 2008-04-23 09:41:19.375 114 12373.38 74.55 55160.93 88888.00 2008-04-23 09:41:19.500 114 12373.20 74.55 55160.90 88888.00 2008-04-23 09:41:19.625 114 12373.05 74.58 55160.90 88888.00 2008-04-23 09:41:19.750 114 12372.95 74.67 55160.93 88888.00 2008-04-23 09:41:19.875 114 12372.90 74.72 55160.90 88888.00 2008-04-23 09:41:20.000 114 12372.85 74.70 55160.85 88888.00 2008-04-23 09:41:20.125 114 12372.70 74.72 55160.85 88888.00 2008-04-23 09:41:20.250 114 12372.58 74.78 55160.88 88888.00 2008-04-23 09:41:20.375 114 12372.52 74.85 55160.85 88888.00 2008-04-23 09:41:20.500 114 12372.42 74.92 55160.85 88888.00 2008-04-23 09:41:20.625 114 12372.30 74.90 55160.82 88888.00 2008-04-23 09:41:20.750 114 12372.20 74.92 55160.82 88888.00 2008-04-23 09:41:20.875 114 12372.12 75.05 55160.82 88888.00 2008-04-23 09:41:21.000 114 12372.05 75.10 55160.78 88888.00 2008-04-23 09:41:21.125 114 12371.90 75.05 55160.75 88888.00 2008-04-23 09:41:21.250 114 12371.77 75.05 55160.75 88888.00 2008-04-23 09:41:21.375 114 12371.75 75.15 55160.75 88888.00 2008-04-23 09:41:21.500 114 12371.73 75.22 55160.72 88888.00 2008-04-23 09:41:21.625 114 12371.75 75.20 55160.70 88888.00 2008-04-23 09:41:21.750 114 12371.80 75.28 55160.70 88888.00 2008-04-23 09:41:21.875 114 12371.77 75.33 55160.68 88888.00 2008-04-23 09:41:22.000 114 12371.70 75.33 55160.57 88888.00 2008-04-23 09:41:22.125 114 12371.67 75.35 55160.55 88888.00 2008-04-23 09:41:22.250 114 12371.62 75.35 55160.53 88888.00 2008-04-23 09:41:22.375 114 12371.65 75.42 55160.50 88888.00 2008-04-23 09:41:22.500 114 12371.65 75.40 55160.47 88888.00 2008-04-23 09:41:22.625 114 12371.62 75.38 55160.43 88888.00 2008-04-23 09:41:22.750 114 12371.65 75.40 55160.38 88888.00 2008-04-23 09:41:22.875 114 12371.65 75.40 55160.32 88888.00 2008-04-23 09:41:23.000 114 12371.77 75.42 55160.30 88888.00 2008-04-23 09:41:23.125 114 12371.85 75.45 55160.30 88888.00 2008-04-23 09:41:23.250 114 12371.83 75.35 55160.28 88888.00 2008-04-23 09:41:23.375 114 12371.83 75.28 55160.20 88888.00 2008-04-23 09:41:23.500 114 12371.90 75.25 55160.20 88888.00 2008-04-23 09:41:23.625 114 12372.00 75.22 55160.18 88888.00 2008-04-23 09:41:23.750 114 12372.02 75.12 55160.10 88888.00 2008-04-23 09:41:23.875 114 12372.10 75.10 55160.10 88888.00 2008-04-23 09:41:24.000 114 12372.23 75.08 55160.07 88888.00 2008-04-23 09:41:24.125 114 12372.25 75.05 55160.05 88888.00 2008-04-23 09:41:24.250 114 12372.38 74.90 55160.03 88888.00 2008-04-23 09:41:24.375 114 12372.45 74.88 55160.03 88888.00 2008-04-23 09:41:24.500 114 12372.52 74.85 55160.00 88888.00 2008-04-23 09:41:24.625 114 12372.55 74.78 55159.97 88888.00 2008-04-23 09:41:24.750 114 12372.60 74.70 55159.90 88888.00 2008-04-23 09:41:24.875 114 12372.70 74.65 55159.85 88888.00 2008-04-23 09:41:25.000 114 12372.85 74.62 55159.82 88888.00 2008-04-23 09:41:25.125 114 12372.98 74.55 55159.80 88888.00 2008-04-23 09:41:25.250 114 12372.98 74.42 55159.75 88888.00 2008-04-23 09:41:25.375 114 12373.10 74.42 55159.72 88888.00 2008-04-23 09:41:25.500 114 12373.27 74.42 55159.70 88888.00 2008-04-23 09:41:25.625 114 12373.30 74.33 55159.68 88888.00 2008-04-23 09:41:25.750 114 12373.30 74.22 55159.62 88888.00 2008-04-23 09:41:25.875 114 12373.42 74.25 55159.62 88888.00 2008-04-23 09:41:26.000 114 12373.50 74.15 55159.53 88888.00 2008-04-23 09:41:26.125 114 12373.58 74.08 55159.53 88888.00 2008-04-23 09:41:26.250 114 12373.58 74.10 55159.53 88888.00 2008-04-23 09:41:26.375 114 12373.58 74.08 55159.45 88888.00 2008-04-23 09:41:26.500 114 12373.62 74.03 55159.43 88888.00 2008-04-23 09:41:26.625 114 12373.67 73.95 55159.38 88888.00 2008-04-23 09:41:26.750 114 12373.62 73.92 55159.38 88888.00 2008-04-23 09:41:26.875 114 12373.65 73.92 55159.38 88888.00 2008-04-23 09:41:27.000 114 12373.73 73.95 55159.30 88888.00 2008-04-23 09:41:27.125 114 12373.85 73.97 55159.28 88888.00 2008-04-23 09:41:27.250 114 12373.95 73.92 55159.28 88888.00 2008-04-23 09:41:27.375 114 12373.98 73.92 55159.20 88888.00 2008-04-23 09:41:27.500 114 12373.92 73.88 55159.20 88888.00 2008-04-23 09:41:27.625 114 12373.95 73.88 55159.18 88888.00 2008-04-23 09:41:27.750 114 12374.05 73.88 55159.15 88888.00 2008-04-23 09:41:27.875 114 12374.17 73.85 55159.12 88888.00 2008-04-23 09:41:28.000 114 12374.27 73.80 55159.07 88888.00 2008-04-23 09:41:28.125 114 12374.27 73.78 55159.07 88888.00 2008-04-23 09:41:28.250 114 12374.35 73.85 55159.05 88888.00 2008-04-23 09:41:28.375 114 12374.45 73.85 55159.03 88888.00 2008-04-23 09:41:28.500 114 12374.50 73.80 55158.97 88888.00 2008-04-23 09:41:28.625 114 12374.60 73.75 55158.95 88888.00 2008-04-23 09:41:28.750 114 12374.62 73.75 55158.93 88888.00 2008-04-23 09:41:28.875 114 12374.65 73.75 55158.90 88888.00 2008-04-23 09:41:29.000 114 12374.67 73.80 55158.90 88888.00 2008-04-23 09:41:29.125 114 12374.62 73.72 55158.85 88888.00 2008-04-23 09:41:29.250 114 12374.67 73.62 55158.78 88888.00 2008-04-23 09:41:29.375 114 12374.83 73.65 55158.70 88888.00 2008-04-23 09:41:29.500 114 12374.98 73.67 55158.70 88888.00 2008-04-23 09:41:29.625 114 12375.12 73.67 55158.68 88888.00 2008-04-23 09:41:29.750 114 12375.25 73.62 55158.65 88888.00 2008-04-23 09:41:29.875 114 12375.23 73.65 55158.60 88888.00 2008-04-23 09:41:30.000 114 12375.27 73.65 55158.60 88888.00 2008-04-23 09:41:30.125 114 12375.38 73.72 55158.62 88888.00 2008-04-23 09:41:30.250 114 12375.33 73.70 55158.55 88888.00 2008-04-23 09:41:30.375 114 12375.33 73.72 55158.57 88888.00 2008-04-23 09:41:30.500 114 12375.40 73.78 55158.55 88888.00 2008-04-23 09:41:30.625 114 12375.50 73.83 55158.53 88888.00 2008-04-23 09:41:30.750 114 12375.45 73.80 55158.47 88888.00 2008-04-23 09:41:30.875 114 12375.48 73.78 55158.43 88888.00 2008-04-23 09:41:31.000 114 12375.42 73.78 55158.43 88888.00 2008-04-23 09:41:31.125 114 12375.35 73.80 55158.38 88888.00 2008-04-23 09:41:31.250 114 12375.38 73.78 55158.38 88888.00 2008-04-23 09:41:31.375 114 12375.40 73.83 55158.35 88888.00 2008-04-23 09:41:31.500 114 12375.40 73.85 55158.35 88888.00 2008-04-23 09:41:31.625 114 12375.38 73.90 55158.32 88888.00 2008-04-23 09:41:31.750 114 12375.33 73.92 55158.30 88888.00 2008-04-23 09:41:31.875 114 12375.20 73.88 55158.30 88888.00 2008-04-23 09:41:32.000 114 12375.20 73.92 55158.28 88888.00 2008-04-23 09:41:32.125 114 12375.23 74.08 55158.30 88888.00 2008-04-23 09:41:32.250 114 12375.17 74.12 55158.28 88888.00 2008-04-23 09:41:32.375 114 12375.15 74.20 55158.28 88888.00 2008-04-23 09:41:32.500 114 12375.10 74.28 55158.30 88888.00 2008-04-23 09:41:32.625 114 12375.05 74.28 55158.25 88888.00 2008-04-23 09:41:32.750 114 12375.00 74.38 55158.25 88888.00 2008-04-23 09:41:32.875 114 12374.92 74.38 55158.22 88888.00 2008-04-23 09:41:33.000 114 12374.80 74.38 55158.15 88888.00 2008-04-23 09:41:33.125 114 12374.77 74.45 55158.18 88888.00 2008-04-23 09:41:33.250 114 12374.75 74.53 55158.18 88888.00 2008-04-23 09:41:33.375 114 12374.70 74.60 55158.18 88888.00 2008-04-23 09:41:33.500 114 12374.73 74.67 55158.15 88888.00 2008-04-23 09:41:33.625 114 12374.70 74.67 55158.10 88888.00 2008-04-23 09:41:33.750 114 12374.67 74.75 55158.10 88888.00 2008-04-23 09:41:33.875 114 12374.65 74.83 55158.07 88888.00 2008-04-23 09:41:34.000 114 12374.52 74.85 55158.03 88888.00 2008-04-23 09:41:34.125 114 12374.50 74.90 55158.03 88888.00 2008-04-23 09:41:34.250 114 12374.50 75.00 55158.07 88888.00 2008-04-23 09:41:34.375 114 12374.50 75.08 55158.03 88888.00 2008-04-23 09:41:34.500 114 12374.48 75.15 55158.00 88888.00 2008-04-23 09:41:34.625 114 12374.45 75.20 55157.95 88888.00 2008-04-23 09:41:34.750 114 12374.42 75.22 55157.93 88888.00 2008-04-23 09:41:34.875 114 12374.40 75.30 55157.90 88888.00 2008-04-23 09:41:35.000 114 12374.48 75.45 55157.90 88888.00 2008-04-23 09:41:35.125 114 12374.42 75.50 55157.90 88888.00 2008-04-23 09:41:35.250 114 12374.38 75.50 55157.88 88888.00 2008-04-23 09:41:35.375 114 12374.40 75.53 55157.85 88888.00 2008-04-23 09:41:35.500 114 12374.40 75.55 55157.82 88888.00 2008-04-23 09:41:35.625 114 12374.35 75.67 55157.82 88888.00 2008-04-23 09:41:35.750 114 12374.30 75.72 55157.80 88888.00 2008-04-23 09:41:35.875 114 12374.23 75.67 55157.75 88888.00 2008-04-23 09:41:36.000 114 12374.17 75.70 55157.72 88888.00 2008-04-23 09:41:36.125 114 12374.20 75.75 55157.72 88888.00 2008-04-23 09:41:36.250 114 12374.15 75.80 55157.72 88888.00 2008-04-23 09:41:36.375 114 12374.10 75.83 55157.70 88888.00 2008-04-23 09:41:36.500 114 12374.08 75.83 55157.68 88888.00 2008-04-23 09:41:36.625 114 12374.02 75.75 55157.62 88888.00 2008-04-23 09:41:36.750 114 12374.08 75.78 55157.62 88888.00 2008-04-23 09:41:36.875 114 12374.12 75.83 55157.68 88888.00 2008-04-23 09:41:37.000 114 12374.12 75.88 55157.65 88888.00 2008-04-23 09:41:37.125 114 12374.05 75.90 55157.65 88888.00 2008-04-23 09:41:37.250 114 12373.95 75.85 55157.62 88888.00 2008-04-23 09:41:37.375 114 12373.95 75.80 55157.60 88888.00 2008-04-23 09:41:37.500 114 12373.95 75.80 55157.57 88888.00 2008-04-23 09:41:37.625 114 12373.95 75.83 55157.57 88888.00 2008-04-23 09:41:37.750 114 12373.95 75.78 55157.57 88888.00 2008-04-23 09:41:37.875 114 12374.00 75.78 55157.57 88888.00 2008-04-23 09:41:38.000 114 12374.00 75.75 55157.57 88888.00 2008-04-23 09:41:38.125 114 12374.00 75.75 55157.53 88888.00 2008-04-23 09:41:38.250 114 12373.95 75.75 55157.53 88888.00 2008-04-23 09:41:38.375 114 12373.90 75.72 55157.55 88888.00 2008-04-23 09:41:38.500 114 12373.80 75.70 55157.57 88888.00 2008-04-23 09:41:38.625 114 12373.77 75.65 55157.57 88888.00 2008-04-23 09:41:38.750 114 12373.75 75.60 55157.53 88888.00 2008-04-23 09:41:38.875 114 12373.77 75.58 55157.53 88888.00 2008-04-23 09:41:39.000 114 12373.75 75.47 55157.47 88888.00 2008-04-23 09:41:39.125 114 12373.62 75.45 55157.45 88888.00 2008-04-23 09:41:39.250 114 12373.52 75.38 55157.47 88888.00 2008-04-23 09:41:39.375 114 12373.58 75.42 55157.53 88888.00 2008-04-23 09:41:39.500 114 12373.58 75.42 55157.47 88888.00 2008-04-23 09:41:39.625 114 12373.48 75.33 55157.45 88888.00 2008-04-23 09:41:39.750 114 12373.50 75.33 55157.50 88888.00 2008-04-23 09:41:39.875 114 12373.48 75.35 55157.47 88888.00 2008-04-23 09:41:40.000 114 12373.45 75.33 55157.47 88888.00 2008-04-23 09:41:40.125 114 12373.42 75.22 55157.47 88888.00 2008-04-23 09:41:40.250 114 12373.38 75.15 55157.47 88888.00 2008-04-23 09:41:40.375 114 12373.35 75.12 55157.47 88888.00 2008-04-23 09:41:40.500 114 12373.27 75.08 55157.45 88888.00 2008-04-23 09:41:40.625 114 12373.23 75.05 55157.47 88888.00 2008-04-23 09:41:40.750 114 12373.20 75.05 55157.45 88888.00 2008-04-23 09:41:40.875 114 12373.20 75.05 55157.50 88888.00 2008-04-23 09:41:41.000 114 12373.15 74.95 55157.45 88888.00 2008-04-23 09:41:41.125 114 12373.05 74.88 55157.43 88888.00 2008-04-23 09:41:41.250 114 12373.02 74.88 55157.47 88888.00 2008-04-23 09:41:41.375 114 12373.00 74.90 55157.47 88888.00 2008-04-23 09:41:41.500 114 12373.02 74.90 55157.47 88888.00 2008-04-23 09:41:41.625 114 12373.05 74.80 55157.43 88888.00 2008-04-23 09:41:41.750 114 12373.00 74.72 55157.43 88888.00 2008-04-23 09:41:41.875 114 12372.92 74.65 55157.40 88888.00 2008-04-23 09:41:42.000 114 12372.92 74.55 55157.38 88888.00 2008-04-23 09:41:42.125 114 12372.95 74.53 55157.38 88888.00 2008-04-23 09:41:42.250 114 12373.02 74.45 55157.32 88888.00 2008-04-23 09:41:42.375 114 12372.98 74.35 55157.30 88888.00 2008-04-23 09:41:42.500 114 12373.02 74.33 55157.32 88888.00 2008-04-23 09:41:42.625 114 12373.00 74.30 55157.32 88888.00 2008-04-23 09:41:42.750 114 12373.05 74.25 55157.30 88888.00 2008-04-23 09:41:42.875 114 12373.15 74.20 55157.25 88888.00 2008-04-23 09:41:43.000 114 12373.12 74.08 55157.22 88888.00 2008-04-23 09:41:43.125 114 12373.12 74.05 55157.22 88888.00 2008-04-23 09:41:43.250 114 12373.12 74.00 55157.20 88888.00 2008-04-23 09:41:43.375 114 12373.17 73.95 55157.20 88888.00 2008-04-23 09:41:43.500 114 12373.17 73.90 55157.15 88888.00 2008-04-23 09:41:43.625 114 12373.25 73.83 55157.15 88888.00 2008-04-23 09:41:43.750 114 12373.35 73.75 55157.10 88888.00 2008-04-23 09:41:43.875 114 12373.40 73.70 55157.10 88888.00 2008-04-23 09:41:44.000 114 12373.48 73.62 55157.05 88888.00 2008-04-23 09:41:44.125 114 12373.50 73.60 55157.03 88888.00 2008-04-23 09:41:44.250 114 12373.55 73.55 55157.00 88888.00 2008-04-23 09:41:44.375 114 12373.62 73.55 55156.95 88888.00 2008-04-23 09:41:44.500 114 12373.67 73.50 55156.90 88888.00 2008-04-23 09:41:44.625 114 12373.73 73.53 55156.93 88888.00 2008-04-23 09:41:44.750 114 12373.75 73.50 55156.93 88888.00 2008-04-23 09:41:44.875 114 12373.75 73.38 55156.88 88888.00 2008-04-23 09:41:45.000 114 12373.90 73.40 55156.85 88888.00 2008-04-23 09:41:45.125 114 12373.95 73.38 55156.80 88888.00 2008-04-23 09:41:45.250 114 12373.95 73.33 55156.78 88888.00 2008-04-23 09:41:45.375 114 12374.02 73.38 55156.78 88888.00 2008-04-23 09:41:45.500 114 12374.12 73.42 55156.72 88888.00 2008-04-23 09:41:45.625 114 12374.23 73.47 55156.70 88888.00 2008-04-23 09:41:45.750 114 12374.30 73.40 55156.65 88888.00 2008-04-23 09:41:45.875 114 12374.33 73.35 55156.60 88888.00 2008-04-23 09:41:46.000 114 12374.33 73.35 55156.57 88888.00 2008-04-23 09:41:46.125 114 12374.45 73.47 55156.57 88888.00 2008-04-23 09:41:46.250 114 12374.62 73.60 55156.57 88888.00 2008-04-23 09:41:46.375 114 12374.70 73.60 55156.53 88888.00 2008-04-23 09:41:46.500 114 12374.67 73.55 55156.47 88888.00 2008-04-23 09:41:46.625 114 12374.70 73.50 55156.45 88888.00 2008-04-23 09:41:46.750 114 12374.85 73.58 55156.43 88888.00 2008-04-23 09:41:46.875 114 12374.88 73.58 55156.35 88888.00 2008-04-23 09:41:47.000 114 12374.95 73.60 55156.35 88888.00 2008-04-23 09:41:47.125 114 12374.98 73.58 55156.30 88888.00 2008-04-23 09:41:47.250 114 12375.00 73.50 55156.25 88888.00 2008-04-23 09:41:47.375 114 12375.08 73.50 55156.22 88888.00 2008-04-23 09:41:47.500 114 12375.17 73.50 55156.18 88888.00 2008-04-23 09:41:47.625 114 12375.25 73.53 55156.15 88888.00 2008-04-23 09:41:47.750 114 12375.27 73.45 55156.12 88888.00 2008-04-23 09:41:47.875 114 12375.25 73.47 55156.10 88888.00 2008-04-23 09:41:48.000 114 12375.30 73.50 55156.07 88888.00 2008-04-23 09:41:48.125 114 12375.42 73.53 55156.03 88888.00 2008-04-23 09:41:48.250 114 12375.58 73.53 55156.03 88888.00 2008-04-23 09:41:48.375 114 12375.67 73.50 55155.95 88888.00 2008-04-23 09:41:48.500 114 12375.60 73.40 55155.88 88888.00 2008-04-23 09:41:48.625 114 12375.67 73.45 55155.90 88888.00 2008-04-23 09:41:48.750 114 12375.75 73.42 55155.90 88888.00 2008-04-23 09:41:48.875 114 12375.85 73.40 55155.85 88888.00 2008-04-23 09:41:49.000 114 12375.98 73.35 55155.82 88888.00 2008-04-23 09:41:49.125 114 12376.10 73.35 55155.82 88888.00 2008-04-23 09:41:49.250 114 12376.10 73.30 55155.78 88888.00 2008-04-23 09:41:49.375 114 12376.05 73.22 55155.75 88888.00 2008-04-23 09:41:49.500 114 12376.05 73.15 55155.72 88888.00 2008-04-23 09:41:49.625 114 12376.12 73.10 55155.68 88888.00 2008-04-23 09:41:49.750 114 12376.15 73.05 55155.62 88888.00 2008-04-23 09:41:49.875 114 12376.15 72.97 55155.62 88888.00 2008-04-23 09:41:50.000 114 12376.23 72.95 55155.60 88888.00 2008-04-23 09:41:50.125 114 12376.25 72.95 55155.62 88888.00 2008-04-23 09:41:50.250 114 12376.25 73.00 55155.57 88888.00 2008-04-23 09:41:50.375 114 12376.30 73.00 55155.55 88888.00 2008-04-23 09:41:50.500 114 12376.42 72.95 55155.53 88888.00 2008-04-23 09:41:50.625 114 12376.50 72.85 55155.45 88888.00 2008-04-23 09:41:50.750 114 12376.45 72.80 55155.45 88888.00 2008-04-23 09:41:50.875 114 12376.50 72.80 55155.40 88888.00 2008-04-23 09:41:51.000 114 12376.50 72.78 55155.32 88888.00 2008-04-23 09:41:51.125 114 12376.45 72.72 55155.30 88888.00 2008-04-23 09:41:51.250 114 12376.45 72.70 55155.25 88888.00 2008-04-23 09:41:51.375 114 12376.48 72.65 55155.25 88888.00 2008-04-23 09:41:51.500 114 12376.48 72.60 55155.20 88888.00 2008-04-23 09:41:51.625 114 12376.58 72.60 55155.18 88888.00 2008-04-23 09:41:51.750 114 12376.62 72.65 55155.15 88888.00 2008-04-23 09:41:51.875 114 12376.67 72.70 55155.10 88888.00 2008-04-23 09:41:52.000 114 12376.73 72.67 55155.05 88888.00 2008-04-23 09:41:52.125 114 12376.80 72.72 55155.07 88888.00 2008-04-23 09:41:52.250 114 12376.77 72.75 55155.00 88888.00 2008-04-23 09:41:52.375 114 12376.83 72.75 55154.95 88888.00 2008-04-23 09:41:52.500 114 12376.90 72.72 55154.90 88888.00 2008-04-23 09:41:52.625 114 12376.98 72.78 55154.85 88888.00 2008-04-23 09:41:52.750 114 12377.10 72.83 55154.82 88888.00 2008-04-23 09:41:52.875 114 12377.10 72.85 55154.78 88888.00 2008-04-23 09:41:53.000 114 12377.17 72.83 55154.72 88888.00 2008-04-23 09:41:53.125 114 12377.33 72.88 55154.68 88888.00 2008-04-23 09:41:53.250 114 12377.40 73.03 55154.60 88888.00 2008-04-23 09:41:53.375 114 12377.50 73.10 55154.55 88888.00 2008-04-23 09:41:53.500 114 12377.62 73.12 55154.50 88888.00 2008-04-23 09:41:53.625 114 12377.75 73.22 55154.53 88888.00 2008-04-23 09:41:53.750 114 12378.00 73.28 55154.50 88888.00 2008-04-23 09:41:53.875 114 12378.08 73.30 55154.40 88888.00 2008-04-23 09:41:54.000 114 12378.15 73.35 55154.32 88888.00 2008-04-23 09:41:54.125 114 12378.23 73.42 55154.28 88888.00 2008-04-23 09:41:54.250 114 12378.33 73.47 55154.18 88888.00 2008-04-23 09:41:54.375 114 12378.38 73.55 55154.12 88888.00 2008-04-23 09:41:54.500 114 12378.52 73.65 55154.05 88888.00 2008-04-23 09:41:54.625 114 12378.60 73.67 55154.00 88888.00 2008-04-23 09:41:54.750 114 12378.70 73.83 55153.97 88888.00 2008-04-23 09:41:54.875 114 12378.77 73.92 55153.93 88888.00 2008-04-23 09:41:55.000 114 12378.77 73.92 55153.88 88888.00 2008-04-23 09:41:55.125 114 12378.85 74.00 55153.82 88888.00 2008-04-23 09:41:55.250 114 12379.00 74.05 55153.78 88888.00 2008-04-23 09:41:55.375 114 12379.08 74.12 55153.70 88888.00 2008-04-23 09:41:55.500 114 12379.15 74.17 55153.62 88888.00 2008-04-23 09:41:55.625 114 12379.27 74.30 55153.55 88888.00 2008-04-23 09:41:55.750 114 12379.35 74.38 55153.47 88888.00 2008-04-23 09:41:55.875 114 12379.40 74.50 55153.43 88888.00 2008-04-23 09:41:56.000 114 12379.52 74.60 55153.38 88888.00 2008-04-23 09:41:56.125 114 12379.60 74.65 55153.32 88888.00 2008-04-23 09:41:56.250 114 12379.70 74.75 55153.28 88888.00 2008-04-23 09:41:56.375 114 12379.80 74.80 55153.22 88888.00 2008-04-23 09:41:56.500 114 12379.80 74.90 55153.20 88888.00 2008-04-23 09:41:56.625 114 12379.85 75.08 55153.18 88888.00 2008-04-23 09:41:56.750 114 12379.80 75.12 55153.15 88888.00 2008-04-23 09:41:56.875 114 12379.73 75.12 55153.12 88888.00 2008-04-23 09:41:57.000 114 12379.80 75.17 55153.05 88888.00 2008-04-23 09:41:57.125 114 12379.88 75.22 55153.05 88888.00 2008-04-23 09:41:57.250 114 12379.90 75.20 55152.97 88888.00 2008-04-23 09:41:57.375 114 12379.90 75.22 55152.95 88888.00 2008-04-23 09:41:57.500 114 12379.92 75.28 55152.93 88888.00 2008-04-23 09:41:57.625 114 12379.90 75.25 55152.90 88888.00 2008-04-23 09:41:57.750 114 12379.95 75.25 55152.88 88888.00 2008-04-23 09:41:57.875 114 12380.00 75.38 55152.85 88888.00 2008-04-23 09:41:58.000 114 12380.08 75.38 55152.82 88888.00 2008-04-23 09:41:58.125 114 12380.08 75.33 55152.78 88888.00 2008-04-23 09:41:58.250 114 12380.00 75.35 55152.75 88888.00 2008-04-23 09:41:58.375 114 12380.02 75.35 55152.70 88888.00 2008-04-23 09:41:58.500 114 12380.00 75.33 55152.70 88888.00 2008-04-23 09:41:58.625 114 12379.98 75.35 55152.70 88888.00 2008-04-23 09:41:58.750 114 12379.95 75.35 55152.65 88888.00 2008-04-23 09:41:58.875 114 12379.95 75.35 55152.62 88888.00 2008-04-23 09:41:59.000 114 12380.00 75.42 55152.60 88888.00 2008-04-23 09:41:59.125 114 12380.02 75.45 55152.57 88888.00 2008-04-23 09:41:59.250 114 12380.00 75.40 55152.53 88888.00 2008-04-23 09:41:59.375 114 12380.02 75.47 55152.53 88888.00 2008-04-23 09:41:59.500 114 12380.00 75.53 55152.50 88888.00 2008-04-23 09:41:59.625 114 12379.95 75.45 55152.47 88888.00 2008-04-23 09:41:59.750 114 12379.90 75.40 55152.43 88888.00 2008-04-23 09:41:59.875 114 12379.95 75.42 55152.43 88888.00 2008-04-23 09:42:00.000 114 12380.00 75.45 55152.40 88888.00 2008-04-23 09:42:00.125 114 12379.90 75.45 55152.38 88888.00 2008-04-23 09:42:00.250 114 12379.92 75.47 55152.35 88888.00 2008-04-23 09:42:00.375 114 12380.00 75.47 55152.32 88888.00 2008-04-23 09:42:00.500 114 12380.00 75.47 55152.30 88888.00 2008-04-23 09:42:00.625 114 12379.98 75.50 55152.25 88888.00 2008-04-23 09:42:00.750 114 12380.05 75.47 55152.22 88888.00 2008-04-23 09:42:00.875 114 12380.17 75.50 55152.18 88888.00 2008-04-23 09:42:01.000 114 12380.25 75.58 55152.15 88888.00 2008-04-23 09:42:01.125 114 12380.20 75.62 55152.12 88888.00 2008-04-23 09:42:01.250 114 12380.25 75.60 55152.10 88888.00 2008-04-23 09:42:01.375 114 12380.33 75.60 55152.05 88888.00 2008-04-23 09:42:01.500 114 12380.35 75.65 55152.05 88888.00 2008-04-23 09:42:01.625 114 12380.42 75.65 55152.03 88888.00 2008-04-23 09:42:01.750 114 12380.50 75.70 55151.97 88888.00 2008-04-23 09:42:01.875 114 12380.67 75.72 55151.97 88888.00 2008-04-23 09:42:02.000 114 12380.77 75.70 55151.90 88888.00 2008-04-23 09:42:02.125 114 12380.80 75.67 55151.85 88888.00 2008-04-23 09:42:02.250 114 12380.83 75.72 55151.82 88888.00 2008-04-23 09:42:02.375 114 12380.90 75.72 55151.82 88888.00 2008-04-23 09:42:02.500 114 12381.00 75.67 55151.78 88888.00 2008-04-23 09:42:02.625 114 12381.17 75.70 55151.72 88888.00 2008-04-23 09:42:02.750 114 12381.35 75.70 55151.68 88888.00 2008-04-23 09:42:02.875 114 12381.58 75.70 55151.62 88888.00 2008-04-23 09:42:03.000 114 12381.67 75.58 55151.57 88888.00 2008-04-23 09:42:03.125 114 12381.75 75.42 55151.50 88888.00 2008-04-23 09:42:03.250 114 12381.92 75.42 55151.50 88888.00 2008-04-23 09:42:03.375 114 12382.12 75.45 55151.50 88888.00 2008-04-23 09:42:03.500 114 12382.23 75.38 55151.43 88888.00 2008-04-23 09:42:03.625 114 12382.30 75.25 55151.38 88888.00 2008-04-23 09:42:03.750 114 12382.42 75.17 55151.35 88888.00 2008-04-23 09:42:03.875 114 12382.52 75.12 55151.30 88888.00 2008-04-23 09:42:04.000 114 12382.58 75.00 55151.22 88888.00 2008-04-23 09:42:04.125 114 12382.73 74.95 55151.25 88888.00 2008-04-23 09:42:04.250 114 12382.83 74.88 55151.20 88888.00 2008-04-23 09:42:04.375 114 12383.00 74.83 55151.20 88888.00 2008-04-23 09:42:04.500 114 12383.20 74.80 55151.15 88888.00 2008-04-23 09:42:04.625 114 12383.33 74.70 55151.12 88888.00 2008-04-23 09:42:04.750 114 12383.40 74.55 55151.03 88888.00 2008-04-23 09:42:04.875 114 12383.52 74.53 55151.00 88888.00 2008-04-23 09:42:05.000 114 12383.70 74.55 55150.97 88888.00 2008-04-23 09:42:05.125 114 12383.85 74.50 55150.97 88888.00 2008-04-23 09:42:05.250 114 12383.95 74.40 55150.95 88888.00 2008-04-23 09:42:05.375 114 12384.12 74.38 55150.90 88888.00 2008-04-23 09:42:05.500 114 12384.20 74.30 55150.85 88888.00 2008-04-23 09:42:05.625 114 12384.30 74.22 55150.80 88888.00 2008-04-23 09:42:05.750 114 12384.48 74.20 55150.75 88888.00 2008-04-23 09:42:05.875 114 12384.60 74.15 55150.68 88888.00 2008-04-23 09:42:06.000 114 12384.67 74.12 55150.62 88888.00 2008-04-23 09:42:06.125 114 12384.75 74.08 55150.65 88888.00 2008-04-23 09:42:06.250 114 12384.77 74.00 55150.60 88888.00 2008-04-23 09:42:06.375 114 12384.95 74.03 55150.57 88888.00 2008-04-23 09:42:06.500 114 12385.08 74.00 55150.60 88888.00 2008-04-23 09:42:06.625 114 12385.08 73.97 55150.57 88888.00 2008-04-23 09:42:06.750 114 12385.17 73.97 55150.50 88888.00 2008-04-23 09:42:06.875 114 12385.30 73.97 55150.47 88888.00 2008-04-23 09:42:07.000 114 12385.42 73.92 55150.47 88888.00 2008-04-23 09:42:07.125 114 12385.55 73.88 55150.47 88888.00 2008-04-23 09:42:07.250 114 12385.55 73.88 55150.40 88888.00 2008-04-23 09:42:07.375 114 12385.65 73.92 55150.38 88888.00 2008-04-23 09:42:07.500 114 12385.80 73.90 55150.32 88888.00 2008-04-23 09:42:07.625 114 12385.92 73.92 55150.30 88888.00 2008-04-23 09:42:07.750 114 12385.98 73.97 55150.30 88888.00 2008-04-23 09:42:07.875 114 12385.95 73.95 55150.28 88888.00 2008-04-23 09:42:08.000 114 12386.05 74.00 55150.22 88888.00 2008-04-23 09:42:08.125 114 12386.10 73.97 55150.20 88888.00 2008-04-23 09:42:08.250 114 12386.23 73.97 55150.22 88888.00 2008-04-23 09:42:08.375 114 12386.33 73.90 55150.20 88888.00 2008-04-23 09:42:08.500 114 12386.38 73.85 55150.15 88888.00 2008-04-23 09:42:08.625 114 12386.42 73.83 55150.18 88888.00 2008-04-23 09:42:08.750 114 12386.48 73.80 55150.12 88888.00 2008-04-23 09:42:08.875 114 12386.55 73.80 55150.12 88888.00 2008-04-23 09:42:09.000 114 12386.60 73.80 55150.10 88888.00 2008-04-23 09:42:09.125 114 12386.73 73.78 55150.10 88888.00 2008-04-23 09:42:09.250 114 12386.80 73.70 55150.05 88888.00 2008-04-23 09:42:09.375 114 12386.83 73.62 55150.03 88888.00 2008-04-23 09:42:09.500 114 12386.88 73.62 55150.00 88888.00 2008-04-23 09:42:09.625 114 12386.85 73.53 55149.97 88888.00 2008-04-23 09:42:09.750 114 12386.83 73.42 55149.97 88888.00 2008-04-23 09:42:09.875 114 12386.98 73.38 55149.97 88888.00 2008-04-23 09:42:10.000 114 12387.05 73.30 55149.95 88888.00 2008-04-23 09:42:10.125 114 12387.00 73.22 55149.93 88888.00 2008-04-23 09:42:10.250 114 12387.00 73.15 55149.95 88888.00 2008-04-23 09:42:10.375 114 12387.08 73.12 55149.95 88888.00 2008-04-23 09:42:10.500 114 12387.05 73.05 55149.90 88888.00 2008-04-23 09:42:10.625 114 12387.08 72.95 55149.90 88888.00 2008-04-23 09:42:10.750 114 12387.12 73.00 55149.90 88888.00 2008-04-23 09:42:10.875 114 12387.17 72.92 55149.90 88888.00 2008-04-23 09:42:11.000 114 12387.17 72.78 55149.82 88888.00 2008-04-23 09:42:11.125 114 12387.10 72.58 55149.80 88888.00 2008-04-23 09:42:11.250 114 12387.12 72.58 55149.82 88888.00 2008-04-23 09:42:11.375 114 12387.23 72.53 55149.78 88888.00 2008-04-23 09:42:11.500 114 12387.27 72.42 55149.75 88888.00 2008-04-23 09:42:11.625 114 12387.30 72.40 55149.72 88888.00 2008-04-23 09:42:11.750 114 12387.33 72.38 55149.70 88888.00 2008-04-23 09:42:11.875 114 12387.33 72.33 55149.68 88888.00 2008-04-23 09:42:12.000 114 12387.38 72.33 55149.62 88888.00 2008-04-23 09:42:12.125 114 12387.42 72.33 55149.62 88888.00 2008-04-23 09:42:12.250 114 12387.50 72.33 55149.62 88888.00 2008-04-23 09:42:12.375 114 12387.60 72.35 55149.60 88888.00 2008-04-23 09:42:12.500 114 12387.60 72.25 55149.55 88888.00 2008-04-23 09:42:12.625 114 12387.65 72.25 55149.53 88888.00 2008-04-23 09:42:12.750 114 12387.75 72.38 55149.55 88888.00 2008-04-23 09:42:12.875 114 12387.77 72.42 55149.53 88888.00 2008-04-23 09:42:13.000 114 12387.77 72.35 55149.43 88888.00 2008-04-23 09:42:13.125 114 12387.83 72.30 55149.40 88888.00 2008-04-23 09:42:13.250 114 12387.90 72.30 55149.38 88888.00 2008-04-23 09:42:13.375 114 12387.92 72.33 55149.32 88888.00 2008-04-23 09:42:13.500 114 12388.02 72.33 55149.32 88888.00 2008-04-23 09:42:13.625 114 12388.05 72.33 55149.28 88888.00 2008-04-23 09:42:13.750 114 12388.10 72.38 55149.28 88888.00 2008-04-23 09:42:13.875 114 12388.12 72.40 55149.22 88888.00 2008-04-23 09:42:14.000 114 12388.23 72.42 55149.20 88888.00 2008-04-23 09:42:14.125 114 12388.30 72.45 55149.12 88888.00 2008-04-23 09:42:14.250 114 12388.33 72.42 55149.12 88888.00 2008-04-23 09:42:14.375 114 12388.42 72.47 55149.07 88888.00 2008-04-23 09:42:14.500 114 12388.52 72.53 55149.05 88888.00 2008-04-23 09:42:14.625 114 12388.60 72.53 55149.03 88888.00 2008-04-23 09:42:14.750 114 12388.65 72.53 55149.00 88888.00 2008-04-23 09:42:14.875 114 12388.73 72.50 55148.95 88888.00 2008-04-23 09:42:15.000 114 12388.70 72.45 55148.90 88888.00 2008-04-23 09:42:15.125 114 12388.73 72.40 55148.85 88888.00 2008-04-23 09:42:15.250 114 12388.80 72.35 55148.82 88888.00 2008-04-23 09:42:15.375 114 12388.90 72.28 55148.78 88888.00 2008-04-23 09:42:15.500 114 12388.92 72.20 55148.72 88888.00 2008-04-23 09:42:15.625 114 12389.05 72.17 55148.70 88888.00 2008-04-23 09:42:15.750 114 12389.15 72.12 55148.70 88888.00 2008-04-23 09:42:15.875 114 12389.20 72.00 55148.65 88888.00 2008-04-23 09:42:16.000 114 12389.23 71.83 55148.57 88888.00 2008-04-23 09:42:16.125 114 12389.33 71.83 55148.55 88888.00 2008-04-23 09:42:16.250 114 12389.40 71.67 55148.50 88888.00 2008-04-23 09:42:16.375 114 12389.45 71.58 55148.45 88888.00 2008-04-23 09:42:16.500 114 12389.45 71.47 55148.43 88888.00 2008-04-23 09:42:16.625 114 12389.45 71.33 55148.40 88888.00 2008-04-23 09:42:16.750 114 12389.60 71.20 55148.35 88888.00 2008-04-23 09:42:16.875 114 12389.77 71.10 55148.30 88888.00 2008-04-23 09:42:17.000 114 12389.92 70.95 55148.22 88888.00 2008-04-23 09:42:17.125 114 12390.00 70.88 55148.22 88888.00 2008-04-23 09:42:17.250 114 12389.98 70.75 55148.22 88888.00 2008-04-23 09:42:17.375 114 12390.02 70.58 55148.20 88888.00 2008-04-23 09:42:17.500 114 12390.20 70.45 55148.12 88888.00 2008-04-23 09:42:17.625 114 12390.25 70.38 55148.07 88888.00 2008-04-23 09:42:17.750 114 12390.38 70.25 55148.03 88888.00 2008-04-23 09:42:17.875 114 12390.62 70.15 55147.97 88888.00 2008-04-23 09:42:18.000 114 12390.70 70.05 55147.95 88888.00 2008-04-23 09:42:18.125 114 12390.83 69.95 55147.93 88888.00 2008-04-23 09:42:18.250 114 12390.80 69.85 55147.82 88888.00 2008-04-23 09:42:18.375 114 12390.92 69.85 55147.80 88888.00 2008-04-23 09:42:18.500 114 12391.02 69.75 55147.72 88888.00 2008-04-23 09:42:18.625 114 12391.23 69.70 55147.68 88888.00 2008-04-23 09:42:18.750 114 12391.33 69.67 55147.65 88888.00 2008-04-23 09:42:18.875 114 12391.35 69.62 55147.62 88888.00 2008-04-23 09:42:19.000 114 12391.38 69.62 55147.57 88888.00 2008-04-23 09:42:19.125 114 12391.48 69.62 55147.50 88888.00 2008-04-23 09:42:19.250 114 12391.60 69.60 55147.45 88888.00 2008-04-23 09:42:19.375 114 12391.77 69.58 55147.40 88888.00 2008-04-23 09:42:19.500 114 12391.85 69.62 55147.40 88888.00 2008-04-23 09:42:19.625 114 12391.92 69.60 55147.35 88888.00 2008-04-23 09:42:19.750 114 12391.98 69.60 55147.25 88888.00 2008-04-23 09:42:19.875 114 12391.98 69.58 55147.18 88888.00 2008-04-23 09:42:20.000 114 12391.92 69.67 55147.15 88888.00 2008-04-23 09:42:20.125 114 12392.00 69.75 55147.15 88888.00 2008-04-23 09:42:20.250 114 12392.05 69.83 55147.07 88888.00 2008-04-23 09:42:20.375 114 12392.05 69.78 55147.03 88888.00 2008-04-23 09:42:20.500 114 12392.02 69.80 55147.00 88888.00 2008-04-23 09:42:20.625 114 12392.12 69.85 55146.95 88888.00 2008-04-23 09:42:20.750 114 12392.12 69.88 55146.88 88888.00 2008-04-23 09:42:20.875 114 12392.10 69.90 55146.88 88888.00 2008-04-23 09:42:21.000 114 12392.12 69.92 55146.88 88888.00 2008-04-23 09:42:21.125 114 12392.12 69.92 55146.82 88888.00 2008-04-23 09:42:21.250 114 12392.05 69.92 55146.80 88888.00 2008-04-23 09:42:21.375 114 12392.02 69.95 55146.72 88888.00 2008-04-23 09:42:21.500 114 12391.95 69.97 55146.70 88888.00 2008-04-23 09:42:21.625 114 12391.90 69.95 55146.65 88888.00 2008-04-23 09:42:21.750 114 12391.83 69.92 55146.68 88888.00 2008-04-23 09:42:21.875 114 12391.85 69.85 55146.62 88888.00 2008-04-23 09:42:22.000 114 12391.75 69.83 55146.60 88888.00 2008-04-23 09:42:22.125 114 12391.58 69.78 55146.53 88888.00 2008-04-23 09:42:22.250 114 12391.45 69.72 55146.50 88888.00 2008-04-23 09:42:22.375 114 12391.42 69.72 55146.50 88888.00 2008-04-23 09:42:22.500 114 12391.40 69.72 55146.50 88888.00 2008-04-23 09:42:22.625 114 12391.27 69.65 55146.50 88888.00 2008-04-23 09:42:22.750 114 12391.15 69.55 55146.45 88888.00 2008-04-23 09:42:22.875 114 12391.17 69.47 55146.45 88888.00 2008-04-23 09:42:23.000 114 12391.20 69.42 55146.43 88888.00 2008-04-23 09:42:23.125 114 12391.15 69.40 55146.45 88888.00 2008-04-23 09:42:23.250 114 12391.05 69.28 55146.40 88888.00 2008-04-23 09:42:23.375 114 12391.00 69.17 55146.35 88888.00 2008-04-23 09:42:23.500 114 12391.00 69.10 55146.35 88888.00 2008-04-23 09:42:23.625 114 12391.02 69.00 55146.35 88888.00 2008-04-23 09:42:23.750 114 12390.95 68.85 55146.30 88888.00 2008-04-23 09:42:23.875 114 12390.92 68.75 55146.25 88888.00 2008-04-23 09:42:24.000 114 12390.95 68.65 55146.22 88888.00 2008-04-23 09:42:24.125 114 12390.92 68.60 55146.22 88888.00 2008-04-23 09:42:24.250 114 12390.98 68.58 55146.20 88888.00 2008-04-23 09:42:24.375 114 12391.02 68.55 55146.15 88888.00 2008-04-23 09:42:24.500 114 12391.08 68.45 55146.12 88888.00 2008-04-23 09:42:24.625 114 12391.12 68.42 55146.10 88888.00 2008-04-23 09:42:24.750 114 12391.15 68.40 55146.10 88888.00 2008-04-23 09:42:24.875 114 12391.20 68.40 55146.00 88888.00 2008-04-23 09:42:25.000 114 12391.20 68.38 55145.95 88888.00 2008-04-23 09:42:25.125 114 12391.23 68.35 55145.95 88888.00 2008-04-23 09:42:25.250 114 12391.33 68.30 55145.88 88888.00 2008-04-23 09:42:25.375 114 12391.45 68.22 55145.85 88888.00 2008-04-23 09:42:25.500 114 12391.52 68.20 55145.80 88888.00 2008-04-23 09:42:25.625 114 12391.58 68.25 55145.75 88888.00 2008-04-23 09:42:25.750 114 12391.70 68.25 55145.72 88888.00 2008-04-23 09:42:25.875 114 12391.92 68.22 55145.70 88888.00 2008-04-23 09:42:26.000 114 12392.08 68.20 55145.65 88888.00 2008-04-23 09:42:26.125 114 12392.23 68.20 55145.62 88888.00 2008-04-23 09:42:26.250 114 12392.35 68.17 55145.55 88888.00 2008-04-23 09:42:26.375 114 12392.40 68.10 55145.50 88888.00 2008-04-23 09:42:26.500 114 12392.42 68.05 55145.47 88888.00 2008-04-23 09:42:26.625 114 12392.55 68.03 55145.45 88888.00 2008-04-23 09:42:26.750 114 12392.67 68.00 55145.38 88888.00 2008-04-23 09:42:26.875 114 12392.80 67.97 55145.32 88888.00 2008-04-23 09:42:27.000 114 12392.92 67.95 55145.25 88888.00 2008-04-23 09:42:27.125 114 12393.00 67.92 55145.18 88888.00 2008-04-23 09:42:27.250 114 12393.02 67.88 55145.15 88888.00 2008-04-23 09:42:27.375 114 12393.15 67.88 55145.15 88888.00 2008-04-23 09:42:27.500 114 12393.25 67.83 55145.07 88888.00 2008-04-23 09:42:27.625 114 12393.27 67.72 55145.03 88888.00 2008-04-23 09:42:27.750 114 12393.35 67.72 55145.03 88888.00 2008-04-23 09:42:27.875 114 12393.40 67.67 55144.97 88888.00 2008-04-23 09:42:28.000 114 12393.45 67.58 55144.93 88888.00 2008-04-23 09:42:28.125 114 12393.55 67.50 55144.88 88888.00 2008-04-23 09:42:28.250 114 12393.58 67.50 55144.85 88888.00 2008-04-23 09:42:28.375 114 12393.65 67.47 55144.80 88888.00 2008-04-23 09:42:28.500 114 12393.70 67.38 55144.78 88888.00 2008-04-23 09:42:28.625 114 12393.67 67.25 55144.72 88888.00 2008-04-23 09:42:28.750 114 12393.65 67.20 55144.72 88888.00 2008-04-23 09:42:28.875 114 12393.75 67.22 55144.72 88888.00 2008-04-23 09:42:29.000 114 12393.83 67.17 55144.65 88888.00 2008-04-23 09:42:29.125 114 12393.88 67.08 55144.65 88888.00 2008-04-23 09:42:29.250 114 12393.88 67.03 55144.62 88888.00 2008-04-23 09:42:29.375 114 12393.92 67.03 55144.57 88888.00 2008-04-23 09:42:29.500 114 12394.00 67.00 55144.55 88888.00 2008-04-23 09:42:29.625 114 12394.05 66.97 55144.53 88888.00 2008-04-23 09:42:29.750 114 12394.10 66.85 55144.50 88888.00 2008-04-23 09:42:29.875 114 12394.10 66.75 55144.50 88888.00 2008-04-23 09:42:30.000 114 12394.15 66.72 55144.47 88888.00 2008-04-23 09:42:30.125 114 12394.15 66.75 55144.47 88888.00 2008-04-23 09:42:30.250 114 12394.10 66.65 55144.38 88888.00 2008-04-23 09:42:30.375 114 12394.10 66.58 55144.30 88888.00 2008-04-23 09:42:30.500 114 12394.15 66.58 55144.32 88888.00 2008-04-23 09:42:30.625 114 12394.15 66.47 55144.30 88888.00 2008-04-23 09:42:30.750 114 12394.12 66.42 55144.30 88888.00 2008-04-23 09:42:30.875 114 12394.17 66.38 55144.28 88888.00 2008-04-23 09:42:31.000 114 12394.30 66.38 55144.25 88888.00 2008-04-23 09:42:31.125 114 12394.33 66.38 55144.20 88888.00 2008-04-23 09:42:31.250 114 12394.33 66.30 55144.18 88888.00 2008-04-23 09:42:31.375 114 12394.30 66.25 55144.18 88888.00 2008-04-23 09:42:31.500 114 12394.35 66.17 55144.12 88888.00 2008-04-23 09:42:31.625 114 12394.38 66.10 55144.07 88888.00 2008-04-23 09:42:31.750 114 12394.40 66.05 55144.07 88888.00 2008-04-23 09:42:31.875 114 12394.35 66.03 55144.05 88888.00 2008-04-23 09:42:32.000 114 12394.27 65.92 55144.00 88888.00 2008-04-23 09:42:32.125 114 12394.30 65.90 55144.00 88888.00 2008-04-23 09:42:32.250 114 12394.33 65.88 55143.97 88888.00 2008-04-23 09:42:32.375 114 12394.30 65.83 55143.95 88888.00 2008-04-23 09:42:32.500 114 12394.25 65.75 55143.90 88888.00 2008-04-23 09:42:32.625 114 12394.20 65.67 55143.90 88888.00 2008-04-23 09:42:32.750 114 12394.27 65.72 55143.90 88888.00 2008-04-23 09:42:32.875 114 12394.33 65.80 55143.90 88888.00 2008-04-23 09:42:33.000 114 12394.33 65.67 55143.82 88888.00 2008-04-23 09:42:33.125 114 12394.33 65.60 55143.75 88888.00 2008-04-23 09:42:33.250 114 12394.30 65.60 55143.75 88888.00 2008-04-23 09:42:33.375 114 12394.30 65.58 55143.75 88888.00 2008-04-23 09:42:33.500 114 12394.17 65.53 55143.70 88888.00 2008-04-23 09:42:33.625 114 12394.12 65.40 55143.65 88888.00 2008-04-23 09:42:33.750 114 12394.05 65.40 55143.62 88888.00 2008-04-23 09:42:33.875 114 12394.02 65.38 55143.60 88888.00 2008-04-23 09:42:34.000 114 12394.05 65.25 55143.55 88888.00 2008-04-23 09:42:34.125 114 12394.02 65.30 55143.60 88888.00 2008-04-23 09:42:34.250 114 12394.00 65.25 55143.57 88888.00 2008-04-23 09:42:34.375 114 12393.95 65.17 55143.55 88888.00 2008-04-23 09:42:34.500 114 12393.90 65.03 55143.50 88888.00 2008-04-23 09:42:34.625 114 12393.90 65.03 55143.53 88888.00 2008-04-23 09:42:34.750 114 12393.90 64.92 55143.47 88888.00 2008-04-23 09:42:34.875 114 12393.83 64.80 55143.45 88888.00 2008-04-23 09:42:35.000 114 12393.83 64.75 55143.40 88888.00 2008-04-23 09:42:35.125 114 12393.88 64.65 55143.38 88888.00 2008-04-23 09:42:35.250 114 12393.90 64.50 55143.40 88888.00 2008-04-23 09:42:35.375 114 12393.92 64.45 55143.40 88888.00 2008-04-23 09:42:35.500 114 12393.85 64.30 55143.40 88888.00 2008-04-23 09:42:35.625 114 12393.88 64.20 55143.35 88888.00 2008-04-23 09:42:35.750 114 12393.85 64.03 55143.35 88888.00 2008-04-23 09:42:35.875 114 12393.85 63.83 55143.28 88888.00 2008-04-23 09:42:36.000 114 12393.83 63.67 55143.25 88888.00 2008-04-23 09:42:36.125 114 12393.83 63.58 55143.28 88888.00 2008-04-23 09:42:36.250 114 12393.85 63.42 55143.28 88888.00 2008-04-23 09:42:36.375 114 12393.83 63.30 55143.25 88888.00 2008-04-23 09:42:36.500 114 12393.80 63.17 55143.25 88888.00 2008-04-23 09:42:36.625 114 12393.88 63.02 55143.22 88888.00 2008-04-23 09:42:36.750 114 12393.90 62.98 55143.22 88888.00 2008-04-23 09:42:36.875 114 12393.85 62.85 55143.25 88888.00 2008-04-23 09:42:37.000 114 12393.77 62.65 55143.22 88888.00 2008-04-23 09:42:37.125 114 12393.77 62.52 55143.22 88888.00 2008-04-23 09:42:37.250 114 12393.75 62.42 55143.25 88888.00 2008-04-23 09:42:37.375 114 12393.73 62.40 55143.22 88888.00 2008-04-23 09:42:37.500 114 12393.67 62.27 55143.20 88888.00 2008-04-23 09:42:37.625 114 12393.60 62.05 55143.20 88888.00 2008-04-23 09:42:37.750 114 12393.55 61.98 55143.20 88888.00 2008-04-23 09:42:37.875 114 12393.50 61.90 55143.20 88888.00 2008-04-23 09:42:38.000 114 12393.45 61.80 55143.18 88888.00 2008-04-23 09:42:38.125 114 12393.30 61.60 55143.15 88888.00 2008-04-23 09:42:38.250 114 12393.25 61.45 55143.15 88888.00 2008-04-23 09:42:38.375 114 12393.33 61.40 55143.15 88888.00 2008-04-23 09:42:38.500 114 12393.25 61.35 55143.12 88888.00 2008-04-23 09:42:38.625 114 12393.15 61.23 55143.15 88888.00 2008-04-23 09:42:38.750 114 12393.15 61.12 55143.18 88888.00 2008-04-23 09:42:38.875 114 12393.05 61.00 55143.18 88888.00 2008-04-23 09:42:39.000 114 12393.00 60.90 55143.15 88888.00 2008-04-23 09:42:39.125 114 12392.98 60.80 55143.10 88888.00 2008-04-23 09:42:39.250 114 12392.88 60.62 55143.10 88888.00 2008-04-23 09:42:39.375 114 12392.85 60.52 55143.12 88888.00 2008-04-23 09:42:39.500 114 12392.88 60.50 55143.12 88888.00 2008-04-23 09:42:39.625 114 12392.83 60.35 55143.10 88888.00 2008-04-23 09:42:39.750 114 12392.77 60.17 55143.07 88888.00 2008-04-23 09:42:39.875 114 12392.75 60.12 55143.07 88888.00 2008-04-23 09:42:40.000 114 12392.77 60.05 55143.03 88888.00 2008-04-23 09:42:40.125 114 12392.85 59.90 55143.00 88888.00 2008-04-23 09:42:40.250 114 12392.98 59.77 55143.03 88888.00 2008-04-23 09:42:40.375 114 12393.02 59.70 55143.00 88888.00 2008-04-23 09:42:40.500 114 12393.08 59.65 55142.97 88888.00 2008-04-23 09:42:40.625 114 12393.15 59.55 55142.95 88888.00 2008-04-23 09:42:40.750 114 12393.25 59.50 55142.93 88888.00 2008-04-23 09:42:40.875 114 12393.40 59.48 55142.93 88888.00 2008-04-23 09:42:41.000 114 12393.55 59.40 55142.88 88888.00 2008-04-23 09:42:41.125 114 12393.60 59.23 55142.88 88888.00 2008-04-23 09:42:41.250 114 12393.62 59.17 55142.88 88888.00 2008-04-23 09:42:41.375 114 12393.83 59.17 55142.82 88888.00 2008-04-23 09:42:41.500 114 12393.98 59.12 55142.78 88888.00 2008-04-23 09:42:41.625 114 12394.02 59.02 55142.70 88888.00 2008-04-23 09:42:41.750 114 12394.12 58.95 55142.70 88888.00 2008-04-23 09:42:41.875 114 12394.27 58.90 55142.72 88888.00 2008-04-23 09:42:42.000 114 12394.42 58.85 55142.68 88888.00 2008-04-23 09:42:42.125 114 12394.58 58.83 55142.65 88888.00 2008-04-23 09:42:42.250 114 12394.67 58.77 55142.57 88888.00 2008-04-23 09:42:42.375 114 12394.80 58.80 55142.57 88888.00 2008-04-23 09:42:42.500 114 12394.85 58.80 55142.60 88888.00 2008-04-23 09:42:42.625 114 12394.98 58.67 55142.53 88888.00 2008-04-23 09:42:42.750 114 12395.12 58.67 55142.50 88888.00 2008-04-23 09:42:42.875 114 12395.25 58.67 55142.47 88888.00 2008-04-23 09:42:43.000 114 12395.25 58.62 55142.43 88888.00 2008-04-23 09:42:43.125 114 12395.27 58.62 55142.40 88888.00 2008-04-23 09:42:43.250 114 12395.38 58.67 55142.38 88888.00 2008-04-23 09:42:43.375 114 12395.52 58.70 55142.35 88888.00 2008-04-23 09:42:43.500 114 12395.55 58.65 55142.30 88888.00 2008-04-23 09:42:43.625 114 12395.58 58.62 55142.25 88888.00 2008-04-23 09:42:43.750 114 12395.65 58.67 55142.25 88888.00 2008-04-23 09:42:43.875 114 12395.75 58.73 55142.20 88888.00 2008-04-23 09:42:44.000 114 12395.80 58.73 55142.18 88888.00 2008-04-23 09:42:44.125 114 12395.92 58.73 55142.20 88888.00 2008-04-23 09:42:44.250 114 12395.98 58.73 55142.12 88888.00 2008-04-23 09:42:44.375 114 12395.95 58.80 55142.15 88888.00 2008-04-23 09:42:44.500 114 12395.92 58.83 55142.15 88888.00 2008-04-23 09:42:44.625 114 12395.88 58.80 55142.12 88888.00 2008-04-23 09:42:44.750 114 12395.95 58.83 55142.10 88888.00 2008-04-23 09:42:44.875 114 12396.10 58.92 55142.10 88888.00 2008-04-23 09:42:45.000 114 12396.17 58.92 55142.07 88888.00 2008-04-23 09:42:45.125 114 12396.23 58.92 55142.05 88888.00 2008-04-23 09:42:45.250 114 12396.25 58.95 55142.05 88888.00 2008-04-23 09:42:45.375 114 12396.27 58.98 55142.00 88888.00 2008-04-23 09:42:45.500 114 12396.30 59.00 55141.97 88888.00 2008-04-23 09:42:45.625 114 12396.35 59.08 55141.97 88888.00 2008-04-23 09:42:45.750 114 12396.42 59.08 55141.93 88888.00 2008-04-23 09:42:45.875 114 12396.45 59.10 55141.90 88888.00 2008-04-23 09:42:46.000 114 12396.55 59.12 55141.90 88888.00 2008-04-23 09:42:46.125 114 12396.62 59.17 55141.88 88888.00 2008-04-23 09:42:46.250 114 12396.60 59.17 55141.85 88888.00 2008-04-23 09:42:46.375 114 12396.65 59.23 55141.82 88888.00 2008-04-23 09:42:46.500 114 12396.67 59.27 55141.78 88888.00 2008-04-23 09:42:46.625 114 12396.65 59.30 55141.80 88888.00 2008-04-23 09:42:46.750 114 12396.75 59.35 55141.80 88888.00 2008-04-23 09:42:46.875 114 12396.88 59.42 55141.80 88888.00 2008-04-23 09:42:47.000 114 12396.98 59.50 55141.78 88888.00 2008-04-23 09:42:47.125 114 12397.10 59.52 55141.75 88888.00 2008-04-23 09:42:47.250 114 12397.02 59.58 55141.70 88888.00 2008-04-23 09:42:47.375 114 12397.02 59.62 55141.68 88888.00 2008-04-23 09:42:47.500 114 12397.20 59.75 55141.65 88888.00 2008-04-23 09:42:47.625 114 12397.38 59.88 55141.65 88888.00 2008-04-23 09:42:47.750 114 12397.40 59.95 55141.62 88888.00 2008-04-23 09:42:47.875 114 12397.50 60.00 55141.60 88888.00 2008-04-23 09:42:48.000 114 12397.55 60.12 55141.55 88888.00 2008-04-23 09:42:48.125 114 12397.58 60.20 55141.55 88888.00 2008-04-23 09:42:48.250 114 12397.62 60.23 55141.53 88888.00 2008-04-23 09:42:48.375 114 12397.70 60.30 55141.53 88888.00 2008-04-23 09:42:48.500 114 12397.77 60.35 55141.50 88888.00 2008-04-23 09:42:48.625 114 12397.90 60.48 55141.50 88888.00 2008-04-23 09:42:48.750 114 12397.98 60.52 55141.45 88888.00 2008-04-23 09:42:48.875 114 12398.00 60.62 55141.45 88888.00 2008-04-23 09:42:49.000 114 12398.08 60.73 55141.45 88888.00 2008-04-23 09:42:49.125 114 12398.08 60.65 55141.40 88888.00 2008-04-23 09:42:49.250 114 12398.05 60.65 55141.43 88888.00 2008-04-23 09:42:49.375 114 12398.05 60.73 55141.43 88888.00 2008-04-23 09:42:49.500 114 12398.02 60.73 55141.40 88888.00 2008-04-23 09:42:49.625 114 12398.02 60.73 55141.38 88888.00 2008-04-23 09:42:49.750 114 12398.05 60.70 55141.30 88888.00 2008-04-23 09:42:49.875 114 12398.02 60.67 55141.32 88888.00 2008-04-23 09:42:50.000 114 12397.98 60.73 55141.30 88888.00 2008-04-23 09:42:50.125 114 12397.98 60.67 55141.32 88888.00 2008-04-23 09:42:50.250 114 12397.92 60.62 55141.32 88888.00 2008-04-23 09:42:50.375 114 12397.88 60.58 55141.30 88888.00 2008-04-23 09:42:50.500 114 12397.85 60.52 55141.28 88888.00 2008-04-23 09:42:50.625 114 12397.88 60.48 55141.28 88888.00 2008-04-23 09:42:50.750 114 12397.83 60.45 55141.28 88888.00 2008-04-23 09:42:50.875 114 12397.77 60.42 55141.28 88888.00 2008-04-23 09:42:51.000 114 12397.77 60.38 55141.25 88888.00 2008-04-23 09:42:51.125 114 12397.75 60.33 55141.28 88888.00 2008-04-23 09:42:51.250 114 12397.77 60.27 55141.25 88888.00 2008-04-23 09:42:51.375 114 12397.75 60.23 55141.25 88888.00 2008-04-23 09:42:51.500 114 12397.58 60.10 55141.28 88888.00 2008-04-23 09:42:51.625 114 12397.50 60.10 55141.28 88888.00 2008-04-23 09:42:51.750 114 12397.55 60.05 55141.30 88888.00 2008-04-23 09:42:51.875 114 12397.58 60.02 55141.30 88888.00 2008-04-23 09:42:52.000 114 12397.48 60.00 55141.28 88888.00 2008-04-23 09:42:52.125 114 12397.33 59.92 55141.30 88888.00 2008-04-23 09:42:52.250 114 12397.25 59.88 55141.32 88888.00 2008-04-23 09:42:52.375 114 12397.17 59.83 55141.28 88888.00 2008-04-23 09:42:52.500 114 12397.10 59.83 55141.32 88888.00 2008-04-23 09:42:52.625 114 12397.12 59.88 55141.35 88888.00 2008-04-23 09:42:52.750 114 12397.10 59.85 55141.38 88888.00 2008-04-23 09:42:52.875 114 12396.95 59.80 55141.38 88888.00 2008-04-23 09:42:53.000 114 12396.85 59.80 55141.38 88888.00 2008-04-23 09:42:53.125 114 12396.83 59.75 55141.40 88888.00 2008-04-23 09:42:53.250 114 12396.70 59.70 55141.40 88888.00 2008-04-23 09:42:53.375 114 12396.62 59.73 55141.43 88888.00 2008-04-23 09:42:53.500 114 12396.52 59.77 55141.45 88888.00 2008-04-23 09:42:53.625 114 12396.42 59.75 55141.43 88888.00 2008-04-23 09:42:53.750 114 12396.35 59.70 55141.43 88888.00 2008-04-23 09:42:53.875 114 12396.25 59.70 55141.43 88888.00 2008-04-23 09:42:54.000 114 12396.12 59.67 55141.43 88888.00 2008-04-23 09:42:54.125 114 12396.05 59.65 55141.43 88888.00 2008-04-23 09:42:54.250 114 12395.98 59.65 55141.45 88888.00 2008-04-23 09:42:54.375 114 12396.02 59.65 55141.45 88888.00 2008-04-23 09:42:54.500 114 12396.00 59.67 55141.45 88888.00 2008-04-23 09:42:54.625 114 12395.95 59.60 55141.43 88888.00 2008-04-23 09:42:54.750 114 12395.92 59.58 55141.43 88888.00 2008-04-23 09:42:54.875 114 12395.85 59.60 55141.40 88888.00 2008-04-23 09:42:55.000 114 12395.67 59.52 55141.40 88888.00 2008-04-23 09:42:55.125 114 12395.50 59.52 55141.40 88888.00 2008-04-23 09:42:55.250 114 12395.48 59.55 55141.45 88888.00 2008-04-23 09:42:55.375 114 12395.52 59.60 55141.45 88888.00 2008-04-23 09:42:55.500 114 12395.45 59.60 55141.40 88888.00 2008-04-23 09:42:55.625 114 12395.27 59.50 55141.40 88888.00 2008-04-23 09:42:55.750 114 12395.20 59.48 55141.40 88888.00 2008-04-23 09:42:55.875 114 12395.20 59.50 55141.40 88888.00 2008-04-23 09:42:56.000 114 12395.25 59.52 55141.40 88888.00 2008-04-23 09:42:56.125 114 12395.23 59.55 55141.43 88888.00 2008-04-23 09:42:56.250 114 12395.15 59.50 55141.35 88888.00 2008-04-23 09:42:56.375 114 12395.17 59.48 55141.35 88888.00 2008-04-23 09:42:56.500 114 12395.12 59.42 55141.32 88888.00 2008-04-23 09:42:56.625 114 12395.02 59.45 55141.35 88888.00 2008-04-23 09:42:56.750 114 12395.00 59.45 55141.35 88888.00 2008-04-23 09:42:56.875 114 12395.00 59.35 55141.30 88888.00 2008-04-23 09:42:57.000 114 12395.08 59.30 55141.30 88888.00 2008-04-23 09:42:57.125 114 12395.08 59.30 55141.28 88888.00 2008-04-23 09:42:57.250 114 12395.08 59.25 55141.28 88888.00 2008-04-23 09:42:57.375 114 12395.08 59.20 55141.25 88888.00 2008-04-23 09:42:57.500 114 12394.98 59.15 55141.22 88888.00 2008-04-23 09:42:57.625 114 12394.98 59.12 55141.22 88888.00 2008-04-23 09:42:57.750 114 12395.05 59.10 55141.25 88888.00 2008-04-23 09:42:57.875 114 12395.08 59.02 55141.28 88888.00 2008-04-23 09:42:58.000 114 12395.05 58.92 55141.22 88888.00 2008-04-23 09:42:58.125 114 12394.92 58.90 55141.20 88888.00 2008-04-23 09:42:58.250 114 12394.83 58.85 55141.18 88888.00 2008-04-23 09:42:58.375 114 12394.92 58.85 55141.18 88888.00 2008-04-23 09:42:58.500 114 12394.98 58.85 55141.15 88888.00 2008-04-23 09:42:58.625 114 12395.00 58.83 55141.18 88888.00 2008-04-23 09:42:58.750 114 12394.95 58.77 55141.18 88888.00 2008-04-23 09:42:58.875 114 12394.92 58.77 55141.15 88888.00 2008-04-23 09:42:59.000 114 12394.83 58.75 55141.18 88888.00 2008-04-23 09:42:59.125 114 12394.70 58.77 55141.20 88888.00 2008-04-23 09:42:59.250 114 12394.62 58.77 55141.20 88888.00 2008-04-23 09:42:59.375 114 12394.65 58.75 55141.18 88888.00 2008-04-23 09:42:59.500 114 12394.55 58.73 55141.15 88888.00 2008-04-23 09:42:59.625 114 12394.42 58.65 55141.12 88888.00 2008-04-23 09:42:59.750 114 12394.33 58.58 55141.12 88888.00 2008-04-23 09:42:59.875 114 12394.25 58.58 55141.12 88888.00 2008-04-23 09:43:00.000 114 12394.23 58.52 55141.12 88888.00 2008-04-23 09:43:00.125 114 12394.05 58.45 55141.12 88888.00 2008-04-23 09:43:00.250 114 12393.92 58.35 55141.12 88888.00 2008-04-23 09:43:00.375 114 12393.85 58.27 55141.12 88888.00 2008-04-23 09:43:00.500 114 12393.85 58.30 55141.18 88888.00 2008-04-23 09:43:00.625 114 12393.77 58.30 55141.20 88888.00 2008-04-23 09:43:00.750 114 12393.65 58.17 55141.18 88888.00 2008-04-23 09:43:00.875 114 12393.55 58.02 55141.18 88888.00 2008-04-23 09:43:01.000 114 12393.42 57.92 55141.15 88888.00 2008-04-23 09:43:01.125 114 12393.38 57.92 55141.18 88888.00 2008-04-23 09:43:01.250 114 12393.35 57.88 55141.20 88888.00 2008-04-23 09:43:01.375 114 12393.33 57.80 55141.22 88888.00 2008-04-23 09:43:01.500 114 12393.23 57.70 55141.20 88888.00 2008-04-23 09:43:01.625 114 12393.12 57.60 55141.12 88888.00 2008-04-23 09:43:01.750 114 12393.08 57.52 55141.15 88888.00 2008-04-23 09:43:01.875 114 12393.10 57.45 55141.18 88888.00 2008-04-23 09:43:02.000 114 12393.10 57.35 55141.15 88888.00 2008-04-23 09:43:02.125 114 12393.05 57.20 55141.18 88888.00 2008-04-23 09:43:02.250 114 12393.10 57.15 55141.18 88888.00 2008-04-23 09:43:02.375 114 12393.15 57.10 55141.15 88888.00 2008-04-23 09:43:02.500 114 12393.02 57.00 55141.10 88888.00 2008-04-23 09:43:02.625 114 12393.02 56.88 55141.10 88888.00 2008-04-23 09:43:02.750 114 12393.10 56.85 55141.15 88888.00 2008-04-23 09:43:02.875 114 12393.15 56.83 55141.15 88888.00 2008-04-23 09:43:03.000 114 12393.10 56.77 55141.10 88888.00 2008-04-23 09:43:03.125 114 12393.08 56.70 55141.12 88888.00 2008-04-23 09:43:03.250 114 12393.10 56.62 55141.15 88888.00 2008-04-23 09:43:03.375 114 12393.15 56.60 55141.12 88888.00 2008-04-23 09:43:03.500 114 12393.05 56.52 55141.10 88888.00 2008-04-23 09:43:03.625 114 12393.08 56.48 55141.12 88888.00 2008-04-23 09:43:03.750 114 12393.10 56.45 55141.07 88888.00 2008-04-23 09:43:03.875 114 12393.05 56.45 55141.05 88888.00 2008-04-23 09:43:04.000 114 12393.00 56.45 55141.10 88888.00 2008-04-23 09:43:04.125 114 12392.95 56.38 55141.07 88888.00 2008-04-23 09:43:04.250 114 12392.90 56.33 55141.10 88888.00 2008-04-23 09:43:04.375 114 12392.85 56.35 55141.10 88888.00 2008-04-23 09:43:04.500 114 12392.88 56.33 55141.05 88888.00 2008-04-23 09:43:04.625 114 12392.80 56.35 55141.07 88888.00 2008-04-23 09:43:04.750 114 12392.73 56.38 55141.10 88888.00 2008-04-23 09:43:04.875 114 12392.62 56.38 55141.07 88888.00 2008-04-23 09:43:05.000 114 12392.60 56.38 55141.07 88888.00 2008-04-23 09:43:05.125 114 12392.60 56.38 55141.05 88888.00 2008-04-23 09:43:05.250 114 12392.45 56.30 55141.05 88888.00 2008-04-23 09:43:05.375 114 12392.35 56.33 55141.05 88888.00 2008-04-23 09:43:05.500 114 12392.30 56.33 55141.07 88888.00 2008-04-23 09:43:05.625 114 12392.25 56.38 55141.07 88888.00 2008-04-23 09:43:05.750 114 12392.17 56.40 55141.07 88888.00 2008-04-23 09:43:05.875 114 12392.05 56.33 55141.07 88888.00 2008-04-23 09:43:06.000 114 12391.95 56.27 55141.05 88888.00 2008-04-23 09:43:06.125 114 12391.85 56.27 55141.05 88888.00 2008-04-23 09:43:06.250 114 12391.73 56.27 55141.05 88888.00 2008-04-23 09:43:06.375 114 12391.62 56.25 55141.03 88888.00 2008-04-23 09:43:06.500 114 12391.50 56.17 55141.00 88888.00 2008-04-23 09:43:06.625 114 12391.35 56.15 55140.95 88888.00 2008-04-23 09:43:06.750 114 12391.27 56.12 55140.97 88888.00 2008-04-23 09:43:06.875 114 12391.25 56.12 55140.97 88888.00 2008-04-23 09:43:07.000 114 12391.17 56.10 55140.97 88888.00 2008-04-23 09:43:07.125 114 12391.10 56.10 55141.03 88888.00 2008-04-23 09:43:07.250 114 12390.98 56.08 55141.00 88888.00 2008-04-23 09:43:07.375 114 12390.88 56.02 55140.97 88888.00 2008-04-23 09:43:07.500 114 12390.70 55.95 55140.97 88888.00 2008-04-23 09:43:07.625 114 12390.55 55.92 55141.00 88888.00 2008-04-23 09:43:07.750 114 12390.48 55.98 55141.00 88888.00 2008-04-23 09:43:07.875 114 12390.42 55.95 55141.03 88888.00 2008-04-23 09:43:08.000 114 12390.30 55.85 55140.97 88888.00 2008-04-23 09:43:08.125 114 12390.15 55.77 55140.97 88888.00 2008-04-23 09:43:08.250 114 12389.98 55.70 55140.93 88888.00 2008-04-23 09:43:08.375 114 12389.92 55.70 55140.95 88888.00 2008-04-23 09:43:08.500 114 12389.80 55.65 55140.93 88888.00 2008-04-23 09:43:08.625 114 12389.70 55.60 55140.95 88888.00 2008-04-23 09:43:08.750 114 12389.62 55.60 55140.97 88888.00 2008-04-23 09:43:08.875 114 12389.50 55.60 55141.03 88888.00 2008-04-23 09:43:09.000 114 12389.33 55.60 55141.03 88888.00 2008-04-23 09:43:09.125 114 12389.17 55.50 55141.00 88888.00 2008-04-23 09:43:09.250 114 12389.08 55.40 55141.03 88888.00 2008-04-23 09:43:09.375 114 12389.08 55.45 55141.05 88888.00 2008-04-23 09:43:09.500 114 12388.95 55.45 55141.03 88888.00 2008-04-23 09:43:09.625 114 12388.80 55.38 55141.03 88888.00 2008-04-23 09:43:09.750 114 12388.70 55.40 55141.00 88888.00 2008-04-23 09:43:09.875 114 12388.60 55.35 55141.00 88888.00 2008-04-23 09:43:10.000 114 12388.50 55.33 55141.00 88888.00 2008-04-23 09:43:10.125 114 12388.48 55.33 55141.05 88888.00 2008-04-23 09:43:10.250 114 12388.40 55.30 55141.05 88888.00 2008-04-23 09:43:10.375 114 12388.30 55.33 55141.03 88888.00 2008-04-23 09:43:10.500 114 12388.20 55.30 55141.03 88888.00 2008-04-23 09:43:10.625 114 12388.17 55.35 55141.05 88888.00 2008-04-23 09:43:10.750 114 12388.12 55.38 55141.07 88888.00 2008-04-23 09:43:10.875 114 12387.95 55.40 55141.07 88888.00 2008-04-23 09:43:11.000 114 12387.85 55.40 55141.05 88888.00 2008-04-23 09:43:11.125 114 12387.75 55.30 55141.03 88888.00 2008-04-23 09:43:11.250 114 12387.73 55.30 55141.05 88888.00 2008-04-23 09:43:11.375 114 12387.70 55.33 55141.00 88888.00 2008-04-23 09:43:11.500 114 12387.58 55.25 55141.00 88888.00 2008-04-23 09:43:11.625 114 12387.45 55.30 55141.00 88888.00 2008-04-23 09:43:11.750 114 12387.30 55.33 55141.03 88888.00 2008-04-23 09:43:11.875 114 12387.23 55.30 55141.05 88888.00 2008-04-23 09:43:12.000 114 12387.15 55.23 55141.00 88888.00 2008-04-23 09:43:12.125 114 12387.05 55.17 55141.00 88888.00 2008-04-23 09:43:12.250 114 12387.00 55.15 55141.00 88888.00 2008-04-23 09:43:12.375 114 12386.98 55.15 55141.00 88888.00 2008-04-23 09:43:12.500 114 12386.90 55.12 55140.97 88888.00 2008-04-23 09:43:12.625 114 12386.83 55.08 55140.97 88888.00 2008-04-23 09:43:12.750 114 12386.75 55.05 55140.97 88888.00 2008-04-23 09:43:12.875 114 12386.62 55.00 55140.95 88888.00 2008-04-23 09:43:13.000 114 12386.62 54.98 55140.97 88888.00 2008-04-23 09:43:13.125 114 12386.60 54.92 55140.97 88888.00 2008-04-23 09:43:13.250 114 12386.50 54.92 55140.97 88888.00 2008-04-23 09:43:13.375 114 12386.52 54.95 55140.97 88888.00 2008-04-23 09:43:13.500 114 12386.48 54.90 55140.95 88888.00 2008-04-23 09:43:13.625 114 12386.40 54.80 55140.90 88888.00 2008-04-23 09:43:13.750 114 12386.33 54.77 55140.90 88888.00 2008-04-23 09:43:13.875 114 12386.33 54.75 55140.88 88888.00 2008-04-23 09:43:14.000 114 12386.35 54.73 55140.85 88888.00 2008-04-23 09:43:14.125 114 12386.40 54.75 55140.90 88888.00 2008-04-23 09:43:14.250 114 12386.40 54.73 55140.88 88888.00 2008-04-23 09:43:14.375 114 12386.40 54.73 55140.82 88888.00 2008-04-23 09:43:14.500 114 12386.48 54.73 55140.80 88888.00 2008-04-23 09:43:14.625 114 12386.52 54.67 55140.78 88888.00 2008-04-23 09:43:14.750 114 12386.52 54.62 55140.75 88888.00 2008-04-23 09:43:14.875 114 12386.55 54.65 55140.75 88888.00 2008-04-23 09:43:15.000 114 12386.58 54.62 55140.72 88888.00 2008-04-23 09:43:15.125 114 12386.55 54.60 55140.68 88888.00 2008-04-23 09:43:15.250 114 12386.58 54.55 55140.62 88888.00 2008-04-23 09:43:15.375 114 12386.75 54.58 55140.62 88888.00 2008-04-23 09:43:15.500 114 12386.83 54.58 55140.57 88888.00 2008-04-23 09:43:15.625 114 12386.83 54.62 55140.57 88888.00 2008-04-23 09:43:15.750 114 12386.90 54.62 55140.55 88888.00 2008-04-23 09:43:15.875 114 12387.00 54.60 55140.53 88888.00 2008-04-23 09:43:16.000 114 12387.05 54.60 55140.47 88888.00 2008-04-23 09:43:16.125 114 12387.05 54.60 55140.45 88888.00 2008-04-23 09:43:16.250 114 12387.08 54.58 55140.43 88888.00 2008-04-23 09:43:16.375 114 12387.15 54.60 55140.35 88888.00 2008-04-23 09:43:16.500 114 12387.17 54.62 55140.35 88888.00 2008-04-23 09:43:16.625 114 12387.23 54.65 55140.35 88888.00 2008-04-23 09:43:16.750 114 12387.25 54.65 55140.32 88888.00 2008-04-23 09:43:16.875 114 12387.27 54.65 55140.25 88888.00 2008-04-23 09:43:17.000 114 12387.30 54.60 55140.22 88888.00 2008-04-23 09:43:17.125 114 12387.40 54.60 55140.25 88888.00 2008-04-23 09:43:17.250 114 12387.40 54.60 55140.20 88888.00 2008-04-23 09:43:17.375 114 12387.48 54.60 55140.20 88888.00 2008-04-23 09:43:17.500 114 12387.52 54.60 55140.15 88888.00 2008-04-23 09:43:17.625 114 12387.52 54.58 55140.15 88888.00 2008-04-23 09:43:17.750 114 12387.55 54.55 55140.10 88888.00 2008-04-23 09:43:17.875 114 12387.60 54.48 55140.05 88888.00 2008-04-23 09:43:18.000 114 12387.67 54.42 55140.03 88888.00 2008-04-23 09:43:18.125 114 12387.62 54.38 55140.03 88888.00 2008-04-23 09:43:18.250 114 12387.62 54.30 55139.97 88888.00 2008-04-23 09:43:18.375 114 12387.70 54.30 55139.97 88888.00 2008-04-23 09:43:18.500 114 12387.80 54.23 55139.95 88888.00 2008-04-23 09:43:18.625 114 12387.75 54.12 55139.93 88888.00 2008-04-23 09:43:18.750 114 12387.75 54.10 55139.90 88888.00 2008-04-23 09:43:18.875 114 12387.75 54.10 55139.85 88888.00 2008-04-23 09:43:19.000 114 12387.80 54.10 55139.82 88888.00 2008-04-23 09:43:19.125 114 12387.80 54.02 55139.80 88888.00 2008-04-23 09:43:19.250 114 12387.83 54.05 55139.78 88888.00 2008-04-23 09:43:19.375 114 12387.85 54.05 55139.72 88888.00 2008-04-23 09:43:19.500 114 12387.85 53.98 55139.65 88888.00 2008-04-23 09:43:19.625 114 12387.90 53.98 55139.68 88888.00 2008-04-23 09:43:19.750 114 12387.92 53.98 55139.65 88888.00 2008-04-23 09:43:19.875 114 12387.88 53.98 55139.55 88888.00 2008-04-23 09:43:20.000 114 12387.90 53.95 55139.53 88888.00 2008-04-23 09:43:20.125 114 12387.95 53.95 55139.53 88888.00 2008-04-23 09:43:20.250 114 12388.00 53.95 55139.47 88888.00 2008-04-23 09:43:20.375 114 12388.08 54.00 55139.45 88888.00 2008-04-23 09:43:20.500 114 12388.10 54.00 55139.38 88888.00 2008-04-23 09:43:20.625 114 12388.08 54.02 55139.32 88888.00 2008-04-23 09:43:20.750 114 12388.05 54.02 55139.30 88888.00 2008-04-23 09:43:20.875 114 12388.08 53.98 55139.30 88888.00 2008-04-23 09:43:21.000 114 12388.12 54.02 55139.28 88888.00 2008-04-23 09:43:21.125 114 12388.23 54.02 55139.20 88888.00 2008-04-23 09:43:21.250 114 12388.23 54.00 55139.18 88888.00 2008-04-23 09:43:21.375 114 12388.25 54.05 55139.15 88888.00 2008-04-23 09:43:21.500 114 12388.27 54.05 55139.07 88888.00 2008-04-23 09:43:21.625 114 12388.35 53.98 55139.00 88888.00 2008-04-23 09:43:21.750 114 12388.42 53.90 55138.95 88888.00 2008-04-23 09:43:21.875 114 12388.55 53.95 55138.93 88888.00 2008-04-23 09:43:22.000 114 12388.48 53.92 55138.85 88888.00 2008-04-23 09:43:22.125 114 12388.52 53.90 55138.85 88888.00 2008-04-23 09:43:22.250 114 12388.65 53.88 55138.82 88888.00 2008-04-23 09:43:22.375 114 12388.70 53.85 55138.75 88888.00 2008-04-23 09:43:22.500 114 12388.70 53.85 55138.72 88888.00 2008-04-23 09:43:22.625 114 12388.77 53.92 55138.70 88888.00 2008-04-23 09:43:22.750 114 12388.90 53.92 55138.68 88888.00 2008-04-23 09:43:22.875 114 12388.88 53.88 55138.65 88888.00 2008-04-23 09:43:23.000 114 12388.80 53.80 55138.57 88888.00 2008-04-23 09:43:23.125 114 12388.85 53.80 55138.55 88888.00 2008-04-23 09:43:23.250 114 12388.88 53.75 55138.50 88888.00 2008-04-23 09:43:23.375 114 12388.92 53.67 55138.43 88888.00 2008-04-23 09:43:23.500 114 12389.02 53.67 55138.45 88888.00 2008-04-23 09:43:23.625 114 12389.17 53.67 55138.43 88888.00 2008-04-23 09:43:23.750 114 12389.15 53.62 55138.35 88888.00 2008-04-23 09:43:23.875 114 12389.15 53.60 55138.32 88888.00 2008-04-23 09:43:24.000 114 12389.23 53.58 55138.28 88888.00 2008-04-23 09:43:24.125 114 12389.35 53.58 55138.25 88888.00 2008-04-23 09:43:24.250 114 12389.40 53.58 55138.22 88888.00 2008-04-23 09:43:24.375 114 12389.50 53.60 55138.15 88888.00 2008-04-23 09:43:24.500 114 12389.52 53.60 55138.10 88888.00 2008-04-23 09:43:24.625 114 12389.55 53.62 55138.10 88888.00 2008-04-23 09:43:24.750 114 12389.62 53.60 55138.05 88888.00 2008-04-23 09:43:24.875 114 12389.73 53.60 55138.03 88888.00 2008-04-23 09:43:25.000 114 12389.77 53.55 55137.95 88888.00 2008-04-23 09:43:25.125 114 12389.83 53.50 55137.88 88888.00 2008-04-23 09:43:25.250 114 12389.92 53.50 55137.85 88888.00 2008-04-23 09:43:25.375 114 12390.05 53.55 55137.80 88888.00 2008-04-23 09:43:25.500 114 12390.12 53.50 55137.72 88888.00 2008-04-23 09:43:25.625 114 12390.23 53.48 55137.68 88888.00 2008-04-23 09:43:25.750 114 12390.25 53.45 55137.60 88888.00 2008-04-23 09:43:25.875 114 12390.40 53.45 55137.55 88888.00 2008-04-23 09:43:26.000 114 12390.50 53.48 55137.53 88888.00 2008-04-23 09:43:26.125 114 12390.62 53.48 55137.53 88888.00 2008-04-23 09:43:26.250 114 12390.77 53.42 55137.47 88888.00 2008-04-23 09:43:26.375 114 12390.90 53.42 55137.43 88888.00 2008-04-23 09:43:26.500 114 12391.08 53.40 55137.35 88888.00 2008-04-23 09:43:26.625 114 12391.23 53.40 55137.28 88888.00 2008-04-23 09:43:26.750 114 12391.25 53.48 55137.22 88888.00 2008-04-23 09:43:26.875 114 12391.40 53.50 55137.18 88888.00 2008-04-23 09:43:27.000 114 12391.50 53.45 55137.07 88888.00 2008-04-23 09:43:27.125 114 12391.70 53.50 55137.07 88888.00 2008-04-23 09:43:27.250 114 12391.80 53.52 55137.03 88888.00 2008-04-23 09:43:27.375 114 12391.88 53.50 55136.97 88888.00 2008-04-23 09:43:27.500 114 12391.95 53.50 55136.90 88888.00 2008-04-23 09:43:27.625 114 12392.12 53.55 55136.90 88888.00 2008-04-23 09:43:27.750 114 12392.25 53.52 55136.82 88888.00 2008-04-23 09:43:27.875 114 12392.38 53.52 55136.75 88888.00 2008-04-23 09:43:28.000 114 12392.50 53.55 55136.70 88888.00 2008-04-23 09:43:28.125 114 12392.70 53.62 55136.70 88888.00 2008-04-23 09:43:28.250 114 12392.77 53.62 55136.65 88888.00 2008-04-23 09:43:28.375 114 12392.88 53.65 55136.60 88888.00 2008-04-23 09:43:28.500 114 12392.95 53.65 55136.57 88888.00 2008-04-23 09:43:28.625 114 12393.08 53.60 55136.53 88888.00 2008-04-23 09:43:28.750 114 12393.08 53.58 55136.50 88888.00 2008-04-23 09:43:28.875 114 12393.20 53.65 55136.43 88888.00 2008-04-23 09:43:29.000 114 12393.30 53.62 55136.35 88888.00 2008-04-23 09:43:29.125 114 12393.48 53.65 55136.35 88888.00 2008-04-23 09:43:29.250 114 12393.58 53.70 55136.30 88888.00 2008-04-23 09:43:29.375 114 12393.70 53.67 55136.28 88888.00 2008-04-23 09:43:29.500 114 12393.73 53.70 55136.22 88888.00 2008-04-23 09:43:29.625 114 12393.80 53.67 55136.18 88888.00 2008-04-23 09:43:29.750 114 12393.90 53.67 55136.15 88888.00 2008-04-23 09:43:29.875 114 12394.02 53.67 55136.10 88888.00 2008-04-23 09:43:30.000 114 12394.08 53.73 55136.07 88888.00 2008-04-23 09:43:30.125 114 12394.08 53.67 55136.05 88888.00 2008-04-23 09:43:30.250 114 12394.10 53.70 55136.00 88888.00 2008-04-23 09:43:30.375 114 12394.17 53.67 55135.95 88888.00 2008-04-23 09:43:30.500 114 12394.17 53.62 55135.88 88888.00 2008-04-23 09:43:30.625 114 12394.25 53.65 55135.85 88888.00 2008-04-23 09:43:30.750 114 12394.35 53.77 55135.82 88888.00 2008-04-23 09:43:30.875 114 12394.40 53.77 55135.75 88888.00 2008-04-23 09:43:31.000 114 12394.40 53.83 55135.75 88888.00 2008-04-23 09:43:31.125 114 12394.42 53.95 55135.78 88888.00 2008-04-23 09:43:31.250 114 12394.52 53.98 55135.75 88888.00 2008-04-23 09:43:31.375 114 12394.60 53.98 55135.68 88888.00 2008-04-23 09:43:31.500 114 12394.62 54.00 55135.62 88888.00 2008-04-23 09:43:31.625 114 12394.67 54.00 55135.57 88888.00 2008-04-23 09:43:31.750 114 12394.75 54.00 55135.57 88888.00 2008-04-23 09:43:31.875 114 12394.80 54.05 55135.50 88888.00 2008-04-23 09:43:32.000 114 12394.80 54.08 55135.45 88888.00 2008-04-23 09:43:32.125 114 12394.80 54.17 55135.43 88888.00 2008-04-23 09:43:32.250 114 12394.90 54.30 55135.43 88888.00 2008-04-23 09:43:32.375 114 12394.92 54.42 55135.43 88888.00 2008-04-23 09:43:32.500 114 12394.95 54.55 55135.38 88888.00 2008-04-23 09:43:32.625 114 12394.95 54.58 55135.30 88888.00 2008-04-23 09:43:32.750 114 12394.85 54.58 55135.25 88888.00 2008-04-23 09:43:32.875 114 12394.83 54.67 55135.22 88888.00 2008-04-23 09:43:33.000 114 12394.88 54.90 55135.22 88888.00 2008-04-23 09:43:33.125 114 12394.85 54.98 55135.20 88888.00 2008-04-23 09:43:33.250 114 12394.77 55.00 55135.12 88888.00 2008-04-23 09:43:33.375 114 12394.73 55.08 55135.12 88888.00 2008-04-23 09:43:33.500 114 12394.73 55.15 55135.10 88888.00 2008-04-23 09:43:33.625 114 12394.77 55.27 55135.10 88888.00 2008-04-23 09:43:33.750 114 12394.75 55.38 55135.05 88888.00 2008-04-23 09:43:33.875 114 12394.67 55.40 55135.03 88888.00 2008-04-23 09:43:34.000 114 12394.65 55.40 55135.03 88888.00 2008-04-23 09:43:34.125 114 12394.65 55.42 55135.00 88888.00 2008-04-23 09:43:34.250 114 12394.58 55.42 55134.97 88888.00 2008-04-23 09:43:34.375 114 12394.55 55.42 55134.93 88888.00 2008-04-23 09:43:34.500 114 12394.52 55.42 55134.88 88888.00 2008-04-23 09:43:34.625 114 12394.45 55.42 55134.85 88888.00 2008-04-23 09:43:34.750 114 12394.48 55.48 55134.88 88888.00 2008-04-23 09:43:34.875 114 12394.48 55.58 55134.85 88888.00 2008-04-23 09:43:35.000 114 12394.45 55.62 55134.88 88888.00 2008-04-23 09:43:35.125 114 12394.42 55.55 55134.80 88888.00 2008-04-23 09:43:35.250 114 12394.48 55.48 55134.75 88888.00 2008-04-23 09:43:35.375 114 12394.45 55.50 55134.72 88888.00 2008-04-23 09:43:35.500 114 12394.45 55.52 55134.75 88888.00 2008-04-23 09:43:35.625 114 12394.52 55.67 55134.78 88888.00 2008-04-23 09:43:35.750 114 12394.55 55.67 55134.75 88888.00 2008-04-23 09:43:35.875 114 12394.58 55.60 55134.68 88888.00 2008-04-23 09:43:36.000 114 12394.55 55.58 55134.62 88888.00 2008-04-23 09:43:36.125 114 12394.48 55.60 55134.62 88888.00 2008-04-23 09:43:36.250 114 12394.42 55.65 55134.65 88888.00 2008-04-23 09:43:36.375 114 12394.48 55.73 55134.65 88888.00 2008-04-23 09:43:36.500 114 12394.48 55.67 55134.60 88888.00 2008-04-23 09:43:36.625 114 12394.42 55.62 55134.60 88888.00 2008-04-23 09:43:36.750 114 12394.40 55.65 55134.57 88888.00 2008-04-23 09:43:36.875 114 12394.40 55.67 55134.57 88888.00 2008-04-23 09:43:37.000 114 12394.48 55.65 55134.55 88888.00 2008-04-23 09:43:37.125 114 12394.50 55.67 55134.60 88888.00 2008-04-23 09:43:37.250 114 12394.45 55.65 55134.55 88888.00 2008-04-23 09:43:37.375 114 12394.33 55.65 55134.53 88888.00 2008-04-23 09:43:37.500 114 12394.35 55.65 55134.50 88888.00 2008-04-23 09:43:37.625 114 12394.38 55.62 55134.50 88888.00 2008-04-23 09:43:37.750 114 12394.38 55.62 55134.45 88888.00 2008-04-23 09:43:37.875 114 12394.33 55.58 55134.45 88888.00 2008-04-23 09:43:38.000 114 12394.30 55.58 55134.40 88888.00 2008-04-23 09:43:38.125 114 12394.35 55.67 55134.43 88888.00 2008-04-23 09:43:38.250 114 12394.25 55.73 55134.45 88888.00 2008-04-23 09:43:38.375 114 12394.17 55.67 55134.43 88888.00 2008-04-23 09:43:38.500 114 12394.17 55.67 55134.40 88888.00 2008-04-23 09:43:38.625 114 12394.20 55.62 55134.40 88888.00 2008-04-23 09:43:38.750 114 12394.17 55.65 55134.38 88888.00 2008-04-23 09:43:38.875 114 12394.15 55.73 55134.40 88888.00 2008-04-23 09:43:39.000 114 12394.10 55.70 55134.35 88888.00 2008-04-23 09:43:39.125 114 12394.05 55.65 55134.35 88888.00 2008-04-23 09:43:39.250 114 12394.00 55.65 55134.32 88888.00 2008-04-23 09:43:39.375 114 12393.98 55.65 55134.32 88888.00 2008-04-23 09:43:39.500 114 12394.00 55.67 55134.30 88888.00 2008-04-23 09:43:39.625 114 12393.98 55.70 55134.25 88888.00 2008-04-23 09:43:39.750 114 12393.88 55.65 55134.20 88888.00 2008-04-23 09:43:39.875 114 12393.90 55.67 55134.18 88888.00 2008-04-23 09:43:40.000 114 12393.90 55.70 55134.15 88888.00 2008-04-23 09:43:40.125 114 12393.90 55.75 55134.20 88888.00 2008-04-23 09:43:40.250 114 12393.88 55.77 55134.18 88888.00 2008-04-23 09:43:40.375 114 12393.83 55.83 55134.12 88888.00 2008-04-23 09:43:40.500 114 12393.92 55.95 55134.18 88888.00 2008-04-23 09:43:40.625 114 12393.98 56.00 55134.15 88888.00 2008-04-23 09:43:40.750 114 12393.95 56.05 55134.10 88888.00 2008-04-23 09:43:40.875 114 12393.92 56.02 55134.07 88888.00 2008-04-23 09:43:41.000 114 12393.85 56.02 55134.05 88888.00 2008-04-23 09:43:41.125 114 12393.75 56.05 55134.03 88888.00 2008-04-23 09:43:41.250 114 12393.73 56.10 55134.00 88888.00 2008-04-23 09:43:41.375 114 12393.75 56.15 55133.97 88888.00 2008-04-23 09:43:41.500 114 12393.80 56.20 55133.97 88888.00 2008-04-23 09:43:41.625 114 12393.80 56.27 55134.03 88888.00 2008-04-23 09:43:41.750 114 12393.70 56.27 55134.00 88888.00 2008-04-23 09:43:41.875 114 12393.73 56.25 55133.95 88888.00 2008-04-23 09:43:42.000 114 12393.77 56.25 55133.95 88888.00 2008-04-23 09:43:42.125 114 12393.85 56.25 55133.90 88888.00 2008-04-23 09:43:42.250 114 12393.90 56.25 55133.90 88888.00 2008-04-23 09:43:42.375 114 12393.92 56.25 55133.88 88888.00 2008-04-23 09:43:42.500 114 12393.90 56.17 55133.85 88888.00 2008-04-23 09:43:42.625 114 12393.90 56.10 55133.80 88888.00 2008-04-23 09:43:42.750 114 12394.02 56.08 55133.78 88888.00 2008-04-23 09:43:42.875 114 12394.05 56.05 55133.78 88888.00 2008-04-23 09:43:43.000 114 12394.05 55.95 55133.72 88888.00 2008-04-23 09:43:43.125 114 12394.05 55.85 55133.75 88888.00 2008-04-23 09:43:43.250 114 12394.10 55.80 55133.75 88888.00 2008-04-23 09:43:43.375 114 12394.20 55.75 55133.75 88888.00 2008-04-23 09:43:43.500 114 12394.27 55.60 55133.70 88888.00 2008-04-23 09:43:43.625 114 12394.35 55.50 55133.68 88888.00 2008-04-23 09:43:43.750 114 12394.38 55.40 55133.65 88888.00 2008-04-23 09:43:43.875 114 12394.48 55.35 55133.68 88888.00 2008-04-23 09:43:44.000 114 12394.62 55.38 55133.70 88888.00 2008-04-23 09:43:44.125 114 12394.65 55.23 55133.62 88888.00 2008-04-23 09:43:44.250 114 12394.70 55.08 55133.57 88888.00 2008-04-23 09:43:44.375 114 12394.85 55.05 55133.57 88888.00 2008-04-23 09:43:44.500 114 12394.92 55.02 55133.57 88888.00 2008-04-23 09:43:44.625 114 12395.02 55.02 55133.57 88888.00 2008-04-23 09:43:44.750 114 12395.12 55.02 55133.57 88888.00 2008-04-23 09:43:44.875 114 12395.23 55.05 55133.57 88888.00 2008-04-23 09:43:45.000 114 12395.35 55.02 55133.55 88888.00 2008-04-23 09:43:45.125 114 12395.52 54.98 55133.53 88888.00 2008-04-23 09:43:45.250 114 12395.67 54.98 55133.47 88888.00 2008-04-23 09:43:45.375 114 12395.73 54.92 55133.40 88888.00 2008-04-23 09:43:45.500 114 12395.80 54.90 55133.35 88888.00 2008-04-23 09:43:45.625 114 12395.90 54.88 55133.32 88888.00 2008-04-23 09:43:45.750 114 12396.00 54.90 55133.35 88888.00 2008-04-23 09:43:45.875 114 12396.02 54.92 55133.30 88888.00 2008-04-23 09:43:46.000 114 12396.12 54.95 55133.28 88888.00 2008-04-23 09:43:46.125 114 12396.15 54.95 55133.22 88888.00 2008-04-23 09:43:46.250 114 12396.15 54.98 55133.20 88888.00 2008-04-23 09:43:46.375 114 12396.30 55.00 55133.20 88888.00 2008-04-23 09:43:46.500 114 12396.35 55.00 55133.18 88888.00 2008-04-23 09:43:46.625 114 12396.42 54.98 55133.15 88888.00 2008-04-23 09:43:46.750 114 12396.60 55.05 55133.12 88888.00 2008-04-23 09:43:46.875 114 12396.70 55.08 55133.12 88888.00 2008-04-23 09:43:47.000 114 12396.75 55.08 55133.12 88888.00 2008-04-23 09:43:47.125 114 12396.85 55.02 55133.10 88888.00 2008-04-23 09:43:47.250 114 12396.92 55.02 55133.07 88888.00 2008-04-23 09:43:47.375 114 12396.92 55.02 55133.03 88888.00 2008-04-23 09:43:47.500 114 12397.00 54.98 55133.00 88888.00 2008-04-23 09:43:47.625 114 12397.08 54.95 55132.95 88888.00 2008-04-23 09:43:47.750 114 12397.12 54.95 55132.93 88888.00 2008-04-23 09:43:47.875 114 12397.23 55.02 55132.93 88888.00 2008-04-23 09:43:48.000 114 12397.23 55.02 55132.88 88888.00 2008-04-23 09:43:48.125 114 12397.23 55.00 55132.88 88888.00 2008-04-23 09:43:48.250 114 12397.23 55.02 55132.82 88888.00 2008-04-23 09:43:48.375 114 12397.33 55.02 55132.80 88888.00 2008-04-23 09:43:48.500 114 12397.38 54.98 55132.78 88888.00 2008-04-23 09:43:48.625 114 12397.48 55.05 55132.78 88888.00 2008-04-23 09:43:48.750 114 12397.58 55.08 55132.78 88888.00 2008-04-23 09:43:48.875 114 12397.65 55.05 55132.75 88888.00 2008-04-23 09:43:49.000 114 12397.60 54.95 55132.70 88888.00 2008-04-23 09:43:49.125 114 12397.62 55.00 55132.70 88888.00 2008-04-23 09:43:49.250 114 12397.60 55.05 55132.70 88888.00 2008-04-23 09:43:49.375 114 12397.60 55.05 55132.65 88888.00 2008-04-23 09:43:49.500 114 12397.62 55.02 55132.68 88888.00 2008-04-23 09:43:49.625 114 12397.65 55.02 55132.65 88888.00 2008-04-23 09:43:49.750 114 12397.52 55.00 55132.60 88888.00 2008-04-23 09:43:49.875 114 12397.45 55.02 55132.60 88888.00 2008-04-23 09:43:50.000 114 12397.48 55.02 55132.60 88888.00 2008-04-23 09:43:50.125 114 12397.48 54.92 55132.55 88888.00 2008-04-23 09:43:50.250 114 12397.38 54.80 55132.57 88888.00 2008-04-23 09:43:50.375 114 12397.38 54.80 55132.55 88888.00 2008-04-23 09:43:50.500 114 12397.35 54.83 55132.57 88888.00 2008-04-23 09:43:50.625 114 12397.30 54.88 55132.57 88888.00 2008-04-23 09:43:50.750 114 12397.20 54.85 55132.57 88888.00 2008-04-23 09:43:50.875 114 12397.10 54.80 55132.60 88888.00 2008-04-23 09:43:51.000 114 12397.00 54.77 55132.55 88888.00 2008-04-23 09:43:51.125 114 12396.92 54.70 55132.57 88888.00 2008-04-23 09:43:51.250 114 12396.77 54.55 55132.55 88888.00 2008-04-23 09:43:51.375 114 12396.80 54.58 55132.60 88888.00 2008-04-23 09:43:51.500 114 12396.80 54.60 55132.60 88888.00 2008-04-23 09:43:51.625 114 12396.80 54.60 55132.55 88888.00 2008-04-23 09:43:51.750 114 12396.70 54.50 55132.53 88888.00 2008-04-23 09:43:51.875 114 12396.62 54.52 55132.55 88888.00 2008-04-23 09:43:52.000 114 12396.60 54.50 55132.53 88888.00 2008-04-23 09:43:52.125 114 12396.58 54.50 55132.53 88888.00 2008-04-23 09:43:52.250 114 12396.55 54.48 55132.57 88888.00 2008-04-23 09:43:52.375 114 12396.50 54.45 55132.53 88888.00 2008-04-23 09:43:52.500 114 12396.40 54.40 55132.47 88888.00 2008-04-23 09:43:52.625 114 12396.40 54.40 55132.47 88888.00 2008-04-23 09:43:52.750 114 12396.38 54.38 55132.45 88888.00 2008-04-23 09:43:52.875 114 12396.38 54.40 55132.47 88888.00 2008-04-23 09:43:53.000 114 12396.42 54.40 55132.45 88888.00 2008-04-23 09:43:53.125 114 12396.42 54.40 55132.45 88888.00 2008-04-23 09:43:53.250 114 12396.30 54.30 55132.43 88888.00 2008-04-23 09:43:53.375 114 12396.30 54.35 55132.43 88888.00 2008-04-23 09:43:53.500 114 12396.33 54.40 55132.43 88888.00 2008-04-23 09:43:53.625 114 12396.30 54.40 55132.40 88888.00 2008-04-23 09:43:53.750 114 12396.27 54.45 55132.38 88888.00 2008-04-23 09:43:53.875 114 12396.27 54.52 55132.40 88888.00 2008-04-23 09:43:54.000 114 12396.33 54.55 55132.38 88888.00 2008-04-23 09:43:54.125 114 12396.40 54.58 55132.38 88888.00 2008-04-23 09:43:54.250 114 12396.35 54.67 55132.35 88888.00 2008-04-23 09:43:54.375 114 12396.35 54.70 55132.35 88888.00 2008-04-23 09:43:54.500 114 12396.35 54.77 55132.35 88888.00 2008-04-23 09:43:54.625 114 12396.40 54.90 55132.35 88888.00 2008-04-23 09:43:54.750 114 12396.42 54.98 55132.35 88888.00 2008-04-23 09:43:54.875 114 12396.38 55.00 55132.28 88888.00 2008-04-23 09:43:55.000 114 12396.35 55.08 55132.22 88888.00 2008-04-23 09:43:55.125 114 12396.35 55.17 55132.22 88888.00 2008-04-23 09:43:55.250 114 12396.27 55.23 55132.22 88888.00 2008-04-23 09:43:55.375 114 12396.17 55.27 55132.20 88888.00 2008-04-23 09:43:55.500 114 12396.17 55.40 55132.18 88888.00 2008-04-23 09:43:55.625 114 12396.27 55.50 55132.20 88888.00 2008-04-23 09:43:55.750 114 12396.25 55.58 55132.18 88888.00 2008-04-23 09:43:55.875 114 12396.10 55.62 55132.15 88888.00 2008-04-23 09:43:56.000 114 12396.05 55.70 55132.12 88888.00 2008-04-23 09:43:56.125 114 12396.00 55.67 55132.07 88888.00 2008-04-23 09:43:56.250 114 12395.95 55.73 55132.10 88888.00 2008-04-23 09:43:56.375 114 12395.98 55.77 55132.12 88888.00 2008-04-23 09:43:56.500 114 12395.95 55.83 55132.10 88888.00 2008-04-23 09:43:56.625 114 12395.90 55.83 55132.05 88888.00 2008-04-23 09:43:56.750 114 12395.77 55.83 55132.05 88888.00 2008-04-23 09:43:56.875 114 12395.75 55.77 55132.05 88888.00 2008-04-23 09:43:57.000 114 12395.77 55.77 55132.05 88888.00 2008-04-23 09:43:57.125 114 12395.70 55.77 55132.05 88888.00 2008-04-23 09:43:57.250 114 12395.58 55.77 55132.03 88888.00 2008-04-23 09:43:57.375 114 12395.58 55.77 55132.03 88888.00 2008-04-23 09:43:57.500 114 12395.55 55.75 55132.03 88888.00 2008-04-23 09:43:57.625 114 12395.55 55.73 55132.03 88888.00 2008-04-23 09:43:57.750 114 12395.50 55.67 55132.03 88888.00 2008-04-23 09:43:57.875 114 12395.42 55.67 55132.05 88888.00 2008-04-23 09:43:58.000 114 12395.45 55.65 55132.07 88888.00 2008-04-23 09:43:58.125 114 12395.50 55.65 55132.07 88888.00 2008-04-23 09:43:58.250 114 12395.40 55.60 55132.07 88888.00 2008-04-23 09:43:58.375 114 12395.40 55.58 55132.07 88888.00 2008-04-23 09:43:58.500 114 12395.38 55.52 55132.05 88888.00 2008-04-23 09:43:58.625 114 12395.33 55.45 55132.05 88888.00 2008-04-23 09:43:58.750 114 12395.35 55.40 55132.03 88888.00 2008-04-23 09:43:58.875 114 12395.38 55.42 55132.03 88888.00 2008-04-23 09:43:59.000 114 12395.35 55.42 55132.03 88888.00 2008-04-23 09:43:59.125 114 12395.35 55.25 55132.03 88888.00 2008-04-23 09:43:59.250 114 12395.38 55.17 55132.05 88888.00 2008-04-23 09:43:59.375 114 12395.27 55.12 55132.00 88888.00 2008-04-23 09:43:59.500 114 12395.23 55.10 55132.00 88888.00 2008-04-23 09:43:59.625 114 12395.40 55.17 55132.05 88888.00 2008-04-23 09:43:59.750 114 12395.50 55.15 55132.05 88888.00 2008-04-23 09:43:59.875 114 12395.42 55.08 55132.00 88888.00 2008-04-23 09:44:00.000 114 12395.40 55.00 55132.00 88888.00 2008-04-23 09:44:00.125 114 12395.45 54.95 55131.97 88888.00 2008-04-23 09:44:00.250 114 12395.45 54.98 55132.00 88888.00 2008-04-23 09:44:00.375 114 12395.48 54.95 55132.00 88888.00 2008-04-23 09:44:00.500 114 12395.52 54.92 55132.00 88888.00 2008-04-23 09:44:00.625 114 12395.58 54.92 55132.00 88888.00 2008-04-23 09:44:00.750 114 12395.58 54.90 55131.97 88888.00 2008-04-23 09:44:00.875 114 12395.55 54.83 55131.97 88888.00 2008-04-23 09:44:01.000 114 12395.58 54.80 55131.95 88888.00 2008-04-23 09:44:01.125 114 12395.67 54.80 55131.95 88888.00 2008-04-23 09:44:01.250 114 12395.67 54.75 55131.95 88888.00 2008-04-23 09:44:01.375 114 12395.70 54.75 55131.93 88888.00 2008-04-23 09:44:01.500 114 12395.75 54.73 55131.93 88888.00 2008-04-23 09:44:01.625 114 12395.70 54.67 55131.90 88888.00 2008-04-23 09:44:01.750 114 12395.73 54.70 55131.88 88888.00 2008-04-23 09:44:01.875 114 12395.83 54.75 55131.88 88888.00 2008-04-23 09:44:02.000 114 12395.90 54.80 55131.88 88888.00 2008-04-23 09:44:02.125 114 12395.85 54.75 55131.88 88888.00 2008-04-23 09:44:02.250 114 12395.80 54.67 55131.82 88888.00 2008-04-23 09:44:02.375 114 12395.90 54.67 55131.82 88888.00 2008-04-23 09:44:02.500 114 12395.90 54.73 55131.82 88888.00 2008-04-23 09:44:02.625 114 12395.90 54.73 55131.82 88888.00 2008-04-23 09:44:02.750 114 12395.92 54.75 55131.82 88888.00 2008-04-23 09:44:02.875 114 12395.92 54.77 55131.85 88888.00 2008-04-23 09:44:03.000 114 12395.92 54.77 55131.82 88888.00 2008-04-23 09:44:03.125 114 12395.95 54.83 55131.85 88888.00 2008-04-23 09:44:03.250 114 12395.90 54.80 55131.82 88888.00 2008-04-23 09:44:03.375 114 12395.90 54.75 55131.78 88888.00 2008-04-23 09:44:03.500 114 12395.85 54.77 55131.78 88888.00 2008-04-23 09:44:03.625 114 12395.92 54.92 55131.82 88888.00 2008-04-23 09:44:03.750 114 12395.88 54.95 55131.80 88888.00 2008-04-23 09:44:03.875 114 12395.85 54.95 55131.78 88888.00 2008-04-23 09:44:04.000 114 12395.83 54.95 55131.75 88888.00 2008-04-23 09:44:04.125 114 12395.83 54.98 55131.78 88888.00 2008-04-23 09:44:04.250 114 12395.80 54.98 55131.78 88888.00 2008-04-23 09:44:04.375 114 12395.77 54.98 55131.75 88888.00 2008-04-23 09:44:04.500 114 12395.77 54.95 55131.72 88888.00 2008-04-23 09:44:04.625 114 12395.77 55.02 55131.75 88888.00 2008-04-23 09:44:04.750 114 12395.77 55.08 55131.72 88888.00 2008-04-23 09:44:04.875 114 12395.70 55.08 55131.75 88888.00 2008-04-23 09:44:05.000 114 12395.65 55.10 55131.72 88888.00 2008-04-23 09:44:05.125 114 12395.60 55.17 55131.78 88888.00 2008-04-23 09:44:05.250 114 12395.60 55.12 55131.78 88888.00 2008-04-23 09:44:05.375 114 12395.55 55.12 55131.78 88888.00 2008-04-23 09:44:05.500 114 12395.45 55.15 55131.78 88888.00 2008-04-23 09:44:05.625 114 12395.35 55.15 55131.78 88888.00 2008-04-23 09:44:05.750 114 12395.35 55.20 55131.78 88888.00 2008-04-23 09:44:05.875 114 12395.35 55.25 55131.80 88888.00 2008-04-23 09:44:06.000 114 12395.27 55.30 55131.78 88888.00 2008-04-23 09:44:06.125 114 12395.25 55.33 55131.80 88888.00 2008-04-23 09:44:06.250 114 12395.10 55.23 55131.75 88888.00 2008-04-23 09:44:06.375 114 12395.00 55.17 55131.78 88888.00 2008-04-23 09:44:06.500 114 12394.90 55.17 55131.78 88888.00 2008-04-23 09:44:06.625 114 12394.83 55.25 55131.82 88888.00 2008-04-23 09:44:06.750 114 12394.75 55.30 55131.85 88888.00 2008-04-23 09:44:06.875 114 12394.65 55.23 55131.88 88888.00 2008-04-23 09:44:07.000 114 12394.55 55.25 55131.88 88888.00 2008-04-23 09:44:07.125 114 12394.50 55.25 55131.90 88888.00 2008-04-23 09:44:07.250 114 12394.40 55.25 55131.93 88888.00 2008-04-23 09:44:07.375 114 12394.35 55.30 55131.90 88888.00 2008-04-23 09:44:07.500 114 12394.23 55.27 55131.90 88888.00 2008-04-23 09:44:07.625 114 12394.08 55.23 55131.90 88888.00 2008-04-23 09:44:07.750 114 12393.92 55.15 55131.90 88888.00 2008-04-23 09:44:07.875 114 12393.73 55.12 55131.90 88888.00 2008-04-23 09:44:08.000 114 12393.70 55.15 55131.90 88888.00 2008-04-23 09:44:08.125 114 12393.60 55.10 55131.95 88888.00 2008-04-23 09:44:08.250 114 12393.45 55.02 55131.95 88888.00 2008-04-23 09:44:08.375 114 12393.38 55.02 55131.97 88888.00 2008-04-23 09:44:08.500 114 12393.25 54.98 55131.95 88888.00 2008-04-23 09:44:08.625 114 12393.12 54.90 55131.95 88888.00 2008-04-23 09:44:08.750 114 12393.10 54.85 55131.95 88888.00 2008-04-23 09:44:08.875 114 12392.95 54.85 55131.97 88888.00 2008-04-23 09:44:09.000 114 12392.80 54.88 55132.00 88888.00 2008-04-23 09:44:09.125 114 12392.73 54.83 55132.03 88888.00 2008-04-23 09:44:09.250 114 12392.67 54.80 55132.05 88888.00 2008-04-23 09:44:09.375 114 12392.65 54.85 55132.07 88888.00 2008-04-23 09:44:09.500 114 12392.55 54.83 55132.10 88888.00 2008-04-23 09:44:09.625 114 12392.40 54.70 55132.07 88888.00 2008-04-23 09:44:09.750 114 12392.23 54.70 55132.07 88888.00 2008-04-23 09:44:09.875 114 12392.10 54.75 55132.10 88888.00 2008-04-23 09:44:10.000 114 12392.02 54.70 55132.10 88888.00 2008-04-23 09:44:10.125 114 12391.98 54.70 55132.12 88888.00 2008-04-23 09:44:10.250 114 12391.85 54.67 55132.10 88888.00 2008-04-23 09:44:10.375 114 12391.80 54.62 55132.07 88888.00 2008-04-23 09:44:10.500 114 12391.75 54.65 55132.10 88888.00 2008-04-23 09:44:10.625 114 12391.62 54.67 55132.10 88888.00 2008-04-23 09:44:10.750 114 12391.60 54.67 55132.12 88888.00 2008-04-23 09:44:10.875 114 12391.55 54.65 55132.12 88888.00 2008-04-23 09:44:11.000 114 12391.55 54.60 55132.12 88888.00 2008-04-23 09:44:11.125 114 12391.55 54.62 55132.10 88888.00 2008-04-23 09:44:11.250 114 12391.45 54.62 55132.07 88888.00 2008-04-23 09:44:11.375 114 12391.42 54.55 55132.07 88888.00 2008-04-23 09:44:11.500 114 12391.35 54.58 55132.07 88888.00 2008-04-23 09:44:11.625 114 12391.33 54.62 55132.10 88888.00 2008-04-23 09:44:11.750 114 12391.27 54.65 55132.10 88888.00 2008-04-23 09:44:11.875 114 12391.27 54.62 55132.07 88888.00 2008-04-23 09:44:12.000 114 12391.30 54.60 55132.05 88888.00 2008-04-23 09:44:12.125 114 12391.25 54.62 55132.05 88888.00 2008-04-23 09:44:12.250 114 12391.23 54.62 55132.07 88888.00 2008-04-23 09:44:12.375 114 12391.27 54.70 55132.05 88888.00 2008-04-23 09:44:12.500 114 12391.27 54.67 55132.05 88888.00 2008-04-23 09:44:12.625 114 12391.23 54.67 55132.05 88888.00 2008-04-23 09:44:12.750 114 12391.17 54.67 55132.00 88888.00 2008-04-23 09:44:12.875 114 12391.15 54.70 55132.00 88888.00 2008-04-23 09:44:13.000 114 12391.12 54.73 55132.00 88888.00 2008-04-23 09:44:13.125 114 12391.10 54.75 55132.03 88888.00 2008-04-23 09:44:13.250 114 12391.10 54.75 55132.05 88888.00 2008-04-23 09:44:13.375 114 12391.15 54.77 55132.07 88888.00 2008-04-23 09:44:13.500 114 12391.17 54.83 55132.03 88888.00 2008-04-23 09:44:13.625 114 12391.12 54.75 55132.00 88888.00 2008-04-23 09:44:13.750 114 12391.00 54.73 55131.97 88888.00 2008-04-23 09:44:13.875 114 12390.90 54.73 55131.97 88888.00 2008-04-23 09:44:14.000 114 12390.92 54.70 55131.97 88888.00 2008-04-23 09:44:14.125 114 12390.88 54.62 55131.93 88888.00 2008-04-23 09:44:14.250 114 12390.83 54.62 55131.95 88888.00 2008-04-23 09:44:14.375 114 12390.85 54.62 55131.97 88888.00 2008-04-23 09:44:14.500 114 12390.85 54.60 55131.97 88888.00 2008-04-23 09:44:14.625 114 12390.80 54.52 55131.93 88888.00 2008-04-23 09:44:14.750 114 12390.77 54.48 55131.90 88888.00 2008-04-23 09:44:14.875 114 12390.83 54.50 55131.93 88888.00 2008-04-23 09:44:15.000 114 12390.88 54.52 55131.93 88888.00 2008-04-23 09:44:15.125 114 12390.83 54.45 55131.90 88888.00 2008-04-23 09:44:15.250 114 12390.77 54.40 55131.88 88888.00 2008-04-23 09:44:15.375 114 12390.85 54.40 55131.85 88888.00 2008-04-23 09:44:15.500 114 12390.88 54.35 55131.85 88888.00 2008-04-23 09:44:15.625 114 12390.88 54.30 55131.82 88888.00 2008-04-23 09:44:15.750 114 12390.85 54.25 55131.82 88888.00 2008-04-23 09:44:15.875 114 12390.85 54.27 55131.82 88888.00 2008-04-23 09:44:16.000 114 12390.88 54.25 55131.80 88888.00 2008-04-23 09:44:16.125 114 12390.90 54.17 55131.80 88888.00 2008-04-23 09:44:16.250 114 12390.83 54.12 55131.80 88888.00 2008-04-23 09:44:16.375 114 12390.80 54.10 55131.80 88888.00 2008-04-23 09:44:16.500 114 12390.80 54.05 55131.78 88888.00 2008-04-23 09:44:16.625 114 12390.90 54.02 55131.75 88888.00 2008-04-23 09:44:16.750 114 12390.88 53.98 55131.75 88888.00 2008-04-23 09:44:16.875 114 12390.85 54.00 55131.75 88888.00 2008-04-23 09:44:17.000 114 12390.90 54.00 55131.72 88888.00 2008-04-23 09:44:17.125 114 12390.92 54.00 55131.72 88888.00 2008-04-23 09:44:17.250 114 12390.90 54.00 55131.72 88888.00 2008-04-23 09:44:17.375 114 12390.90 54.00 55131.70 88888.00 2008-04-23 09:44:17.500 114 12390.83 53.88 55131.65 88888.00 2008-04-23 09:44:17.625 114 12390.75 53.88 55131.70 88888.00 2008-04-23 09:44:17.750 114 12390.80 53.92 55131.72 88888.00 2008-04-23 09:44:17.875 114 12390.88 54.00 55131.68 88888.00 2008-04-23 09:44:18.000 114 12390.90 53.95 55131.65 88888.00 2008-04-23 09:44:18.125 114 12390.85 53.88 55131.65 88888.00 2008-04-23 09:44:18.250 114 12390.90 53.90 55131.65 88888.00 2008-04-23 09:44:18.375 114 12390.90 53.88 55131.65 88888.00 2008-04-23 09:44:18.500 114 12390.90 53.92 55131.65 88888.00 2008-04-23 09:44:18.625 114 12390.90 53.95 55131.62 88888.00 2008-04-23 09:44:18.750 114 12390.88 53.90 55131.60 88888.00 2008-04-23 09:44:18.875 114 12390.92 53.90 55131.60 88888.00 2008-04-23 09:44:19.000 114 12390.95 53.88 55131.55 88888.00 2008-04-23 09:44:19.125 114 12390.98 53.90 55131.57 88888.00 2008-04-23 09:44:19.250 114 12391.08 53.95 55131.65 88888.00 2008-04-23 09:44:19.375 114 12391.15 53.98 55131.62 88888.00 2008-04-23 09:44:19.500 114 12391.17 53.90 55131.62 88888.00 2008-04-23 09:44:19.625 114 12391.12 53.80 55131.57 88888.00 2008-04-23 09:44:19.750 114 12391.12 53.80 55131.55 88888.00 2008-04-23 09:44:19.875 114 12391.25 53.83 55131.57 88888.00 2008-04-23 09:44:20.000 114 12391.40 53.88 55131.60 88888.00 2008-04-23 09:44:20.125 114 12391.42 53.83 55131.57 88888.00 2008-04-23 09:44:20.250 114 12391.42 53.85 55131.55 88888.00 2008-04-23 09:44:20.375 114 12391.52 53.85 55131.53 88888.00 2008-04-23 09:44:20.500 114 12391.58 53.83 55131.50 88888.00 2008-04-23 09:44:20.625 114 12391.67 53.83 55131.53 88888.00 2008-04-23 09:44:20.750 114 12391.70 53.75 55131.53 88888.00 2008-04-23 09:44:20.875 114 12391.77 53.75 55131.50 88888.00 2008-04-23 09:44:21.000 114 12391.88 53.80 55131.47 88888.00 2008-04-23 09:44:21.125 114 12391.98 53.83 55131.50 88888.00 2008-04-23 09:44:21.250 114 12391.95 53.75 55131.47 88888.00 2008-04-23 09:44:21.375 114 12392.05 53.67 55131.45 88888.00 2008-04-23 09:44:21.500 114 12392.10 53.67 55131.43 88888.00 2008-04-23 09:44:21.625 114 12392.17 53.70 55131.45 88888.00 2008-04-23 09:44:21.750 114 12392.30 53.75 55131.45 88888.00 2008-04-23 09:44:21.875 114 12392.42 53.70 55131.40 88888.00 2008-04-23 09:44:22.000 114 12392.45 53.62 55131.35 88888.00 2008-04-23 09:44:22.125 114 12392.50 53.62 55131.38 88888.00 2008-04-23 09:44:22.250 114 12392.65 53.58 55131.38 88888.00 2008-04-23 09:44:22.375 114 12392.83 53.58 55131.38 88888.00 2008-04-23 09:44:22.500 114 12392.90 53.60 55131.32 88888.00 2008-04-23 09:44:22.625 114 12393.00 53.60 55131.32 88888.00 2008-04-23 09:44:22.750 114 12393.10 53.58 55131.30 88888.00 2008-04-23 09:44:22.875 114 12393.23 53.50 55131.30 88888.00 2008-04-23 09:44:23.000 114 12393.38 53.45 55131.28 88888.00 2008-04-23 09:44:23.125 114 12393.40 53.40 55131.22 88888.00 2008-04-23 09:44:23.250 114 12393.58 53.42 55131.28 88888.00 2008-04-23 09:44:23.375 114 12393.77 53.40 55131.25 88888.00 2008-04-23 09:44:23.500 114 12393.88 53.27 55131.22 88888.00 2008-04-23 09:44:23.625 114 12393.98 53.25 55131.20 88888.00 2008-04-23 09:44:23.750 114 12394.12 53.20 55131.18 88888.00 2008-04-23 09:44:23.875 114 12394.30 53.17 55131.15 88888.00 2008-04-23 09:44:24.000 114 12394.40 53.17 55131.15 88888.00 2008-04-23 09:44:24.125 114 12394.40 53.12 55131.10 88888.00 2008-04-23 09:44:24.250 114 12394.48 53.05 55131.07 88888.00 2008-04-23 09:44:24.375 114 12394.65 53.00 55131.05 88888.00 2008-04-23 09:44:24.500 114 12394.80 52.92 55131.05 88888.00 2008-04-23 09:44:24.625 114 12394.92 52.95 55131.07 88888.00 2008-04-23 09:44:24.750 114 12395.12 52.92 55131.07 88888.00 2008-04-23 09:44:24.875 114 12395.15 52.83 55131.00 88888.00 2008-04-23 09:44:25.000 114 12395.30 52.73 55130.97 88888.00 2008-04-23 09:44:25.125 114 12395.48 52.73 55130.97 88888.00 2008-04-23 09:44:25.250 114 12395.62 52.70 55130.97 88888.00 2008-04-23 09:44:25.375 114 12395.75 52.70 55130.93 88888.00 2008-04-23 09:44:25.500 114 12395.90 52.65 55130.95 88888.00 2008-04-23 09:44:25.625 114 12395.98 52.58 55130.90 88888.00 2008-04-23 09:44:25.750 114 12396.12 52.55 55130.90 88888.00 2008-04-23 09:44:25.875 114 12396.27 52.48 55130.88 88888.00 2008-04-23 09:44:26.000 114 12396.35 52.40 55130.82 88888.00 2008-04-23 09:44:26.125 114 12396.50 52.40 55130.82 88888.00 2008-04-23 09:44:26.250 114 12396.65 52.30 55130.80 88888.00 2008-04-23 09:44:26.375 114 12396.77 52.25 55130.80 88888.00 2008-04-23 09:44:26.500 114 12396.88 52.20 55130.80 88888.00 2008-04-23 09:44:26.625 114 12396.88 52.10 55130.80 88888.00 2008-04-23 09:44:26.750 114 12397.02 52.10 55130.78 88888.00 2008-04-23 09:44:26.875 114 12397.10 52.05 55130.78 88888.00 2008-04-23 09:44:27.000 114 12397.25 52.02 55130.78 88888.00 2008-04-23 09:44:27.125 114 12397.40 52.02 55130.78 88888.00 2008-04-23 09:44:27.250 114 12397.40 51.95 55130.78 88888.00 2008-04-23 09:44:27.375 114 12397.45 51.92 55130.80 88888.00 2008-04-23 09:44:27.500 114 12397.48 51.90 55130.78 88888.00 2008-04-23 09:44:27.625 114 12397.50 51.88 55130.78 88888.00 2008-04-23 09:44:27.750 114 12397.52 51.83 55130.78 88888.00 2008-04-23 09:44:27.875 114 12397.55 51.77 55130.72 88888.00 2008-04-23 09:44:28.000 114 12397.60 51.75 55130.72 88888.00 2008-04-23 09:44:28.125 114 12397.62 51.70 55130.80 88888.00 2008-04-23 09:44:28.250 114 12397.52 51.67 55130.78 88888.00 2008-04-23 09:44:28.375 114 12397.52 51.65 55130.78 88888.00 2008-04-23 09:44:28.500 114 12397.58 51.67 55130.78 88888.00 2008-04-23 09:44:28.625 114 12397.55 51.65 55130.78 88888.00 2008-04-23 09:44:28.750 114 12397.45 51.60 55130.75 88888.00 2008-04-23 09:44:28.875 114 12397.35 51.48 55130.78 88888.00 2008-04-23 09:44:29.000 114 12397.38 51.40 55130.78 88888.00 2008-04-23 09:44:29.125 114 12397.35 51.40 55130.80 88888.00 2008-04-23 09:44:29.250 114 12397.23 51.38 55130.80 88888.00 2008-04-23 09:44:29.375 114 12397.10 51.38 55130.85 88888.00 2008-04-23 09:44:29.500 114 12396.92 51.35 55130.82 88888.00 2008-04-23 09:44:29.625 114 12396.90 51.30 55130.85 88888.00 2008-04-23 09:44:29.750 114 12396.92 51.30 55130.88 88888.00 2008-04-23 09:44:29.875 114 12396.83 51.33 55130.88 88888.00 2008-04-23 09:44:30.000 114 12396.67 51.30 55130.93 88888.00 2008-04-23 09:44:30.125 114 12396.65 51.27 55130.93 88888.00 2008-04-23 09:44:30.250 114 12396.60 51.17 55130.90 88888.00 2008-04-23 09:44:30.375 114 12396.50 51.15 55130.95 88888.00 2008-04-23 09:44:30.500 114 12396.38 51.17 55130.97 88888.00 2008-04-23 09:44:30.625 114 12396.30 51.20 55130.97 88888.00 2008-04-23 09:44:30.750 114 12396.15 51.10 55130.93 88888.00 2008-04-23 09:44:30.875 114 12396.08 51.05 55130.95 88888.00 2008-04-23 09:44:31.000 114 12396.05 51.00 55130.97 88888.00 2008-04-23 09:44:31.125 114 12395.98 50.98 55131.00 88888.00 2008-04-23 09:44:31.250 114 12395.95 51.02 55131.03 88888.00 2008-04-23 09:44:31.375 114 12395.98 51.05 55131.03 88888.00 2008-04-23 09:44:31.500 114 12395.88 50.95 55131.05 88888.00 2008-04-23 09:44:31.625 114 12395.75 50.88 55131.07 88888.00 2008-04-23 09:44:31.750 114 12395.62 50.88 55131.10 88888.00 2008-04-23 09:44:31.875 114 12395.60 50.88 55131.12 88888.00 2008-04-23 09:44:32.000 114 12395.55 50.88 55131.12 88888.00 2008-04-23 09:44:32.125 114 12395.42 50.85 55131.12 88888.00 2008-04-23 09:44:32.250 114 12395.25 50.80 55131.18 88888.00 2008-04-23 09:44:32.375 114 12395.10 50.73 55131.20 88888.00 2008-04-23 09:44:32.500 114 12394.98 50.70 55131.25 88888.00 2008-04-23 09:44:32.625 114 12394.90 50.75 55131.30 88888.00 2008-04-23 09:44:32.750 114 12394.80 50.65 55131.28 88888.00 2008-04-23 09:44:32.875 114 12394.65 50.55 55131.30 88888.00 2008-04-23 09:44:33.000 114 12394.58 50.58 55131.32 88888.00 2008-04-23 09:44:33.125 114 12394.48 50.55 55131.35 88888.00 2008-04-23 09:44:33.250 114 12394.30 50.52 55131.35 88888.00 2008-04-23 09:44:33.375 114 12394.27 50.55 55131.40 88888.00 2008-04-23 09:44:33.500 114 12394.20 50.55 55131.43 88888.00 2008-04-23 09:44:33.625 114 12394.08 50.52 55131.45 88888.00 2008-04-23 09:44:33.750 114 12393.95 50.42 55131.43 88888.00 2008-04-23 09:44:33.875 114 12393.80 50.38 55131.45 88888.00 2008-04-23 09:44:34.000 114 12393.65 50.38 55131.47 88888.00 2008-04-23 09:44:34.125 114 12393.62 50.40 55131.53 88888.00 2008-04-23 09:44:34.250 114 12393.52 50.42 55131.55 88888.00 2008-04-23 09:44:34.375 114 12393.40 50.42 55131.53 88888.00 2008-04-23 09:44:34.500 114 12393.27 50.50 55131.57 88888.00 2008-04-23 09:44:34.625 114 12393.17 50.50 55131.57 88888.00 2008-04-23 09:44:34.750 114 12392.98 50.52 55131.55 88888.00 2008-04-23 09:44:34.875 114 12392.90 50.58 55131.60 88888.00 2008-04-23 09:44:35.000 114 12392.83 50.65 55131.62 88888.00 2008-04-23 09:44:35.125 114 12392.73 50.75 55131.68 88888.00 2008-04-23 09:44:35.250 114 12392.62 50.85 55131.72 88888.00 2008-04-23 09:44:35.375 114 12392.52 50.90 55131.72 88888.00 2008-04-23 09:44:35.500 114 12392.40 50.88 55131.70 88888.00 2008-04-23 09:44:35.625 114 12392.20 50.88 55131.68 88888.00 2008-04-23 09:44:35.750 114 12392.05 51.02 55131.72 88888.00 2008-04-23 09:44:35.875 114 12392.08 51.25 55131.80 88888.00 2008-04-23 09:44:36.000 114 12392.05 51.33 55131.75 88888.00 2008-04-23 09:44:36.125 114 12392.00 51.35 55131.75 88888.00 2008-04-23 09:44:36.250 114 12391.90 51.42 55131.78 88888.00 2008-04-23 09:44:36.375 114 12391.73 51.48 55131.75 88888.00 2008-04-23 09:44:36.500 114 12391.62 51.60 55131.78 88888.00 2008-04-23 09:44:36.625 114 12391.58 51.67 55131.78 88888.00 2008-04-23 09:44:36.750 114 12391.58 51.83 55131.82 88888.00 2008-04-23 09:44:36.875 114 12391.52 51.85 55131.85 88888.00 2008-04-23 09:44:37.000 114 12391.38 51.88 55131.78 88888.00 2008-04-23 09:44:37.125 114 12391.30 51.98 55131.82 88888.00 2008-04-23 09:44:37.250 114 12391.27 52.00 55131.82 88888.00 2008-04-23 09:44:37.375 114 12391.23 52.05 55131.82 88888.00 2008-04-23 09:44:37.500 114 12391.17 52.08 55131.82 88888.00 2008-04-23 09:44:37.625 114 12391.25 52.15 55131.82 88888.00 2008-04-23 09:44:37.750 114 12391.23 52.15 55131.82 88888.00 2008-04-23 09:44:37.875 114 12391.17 52.20 55131.85 88888.00 2008-04-23 09:44:38.000 114 12391.12 52.23 55131.82 88888.00 2008-04-23 09:44:38.125 114 12391.08 52.20 55131.85 88888.00 2008-04-23 09:44:38.250 114 12390.92 52.20 55131.85 88888.00 2008-04-23 09:44:38.375 114 12390.95 52.27 55131.88 88888.00 2008-04-23 09:44:38.500 114 12390.98 52.27 55131.85 88888.00 2008-04-23 09:44:38.625 114 12390.95 52.25 55131.88 88888.00 2008-04-23 09:44:38.750 114 12390.88 52.27 55131.88 88888.00 2008-04-23 09:44:38.875 114 12390.83 52.25 55131.85 88888.00 2008-04-23 09:44:39.000 114 12390.88 52.15 55131.88 88888.00 2008-04-23 09:44:39.125 114 12390.88 52.12 55131.88 88888.00 2008-04-23 09:44:39.250 114 12390.83 52.15 55131.93 88888.00 2008-04-23 09:44:39.375 114 12390.83 52.15 55131.95 88888.00 2008-04-23 09:44:39.500 114 12390.77 52.10 55131.90 88888.00 2008-04-23 09:44:39.625 114 12390.73 52.02 55131.90 88888.00 2008-04-23 09:44:39.750 114 12390.75 51.98 55131.90 88888.00 2008-04-23 09:44:39.875 114 12390.75 51.95 55131.93 88888.00 2008-04-23 09:44:40.000 114 12390.70 51.85 55131.95 88888.00 2008-04-23 09:44:40.125 114 12390.70 51.77 55131.95 88888.00 2008-04-23 09:44:40.250 114 12390.80 51.70 55131.97 88888.00 2008-04-23 09:44:40.375 114 12390.77 51.65 55131.95 88888.00 2008-04-23 09:44:40.500 114 12390.65 51.60 55132.00 88888.00 2008-04-23 09:44:40.625 114 12390.65 51.52 55132.03 88888.00 2008-04-23 09:44:40.750 114 12390.67 51.42 55132.03 88888.00 2008-04-23 09:44:40.875 114 12390.73 51.35 55132.03 88888.00 2008-04-23 09:44:41.000 114 12390.80 51.30 55132.05 88888.00 2008-04-23 09:44:41.125 114 12390.85 51.25 55132.05 88888.00 2008-04-23 09:44:41.250 114 12390.92 51.17 55132.07 88888.00 2008-04-23 09:44:41.375 114 12391.00 51.15 55132.10 88888.00 2008-04-23 09:44:41.500 114 12390.95 51.08 55132.07 88888.00 2008-04-23 09:44:41.625 114 12390.95 50.98 55132.07 88888.00 2008-04-23 09:44:41.750 114 12391.02 50.95 55132.10 88888.00 2008-04-23 09:44:41.875 114 12391.15 50.85 55132.07 88888.00 2008-04-23 09:44:42.000 114 12391.20 50.83 55132.07 88888.00 2008-04-23 09:44:42.125 114 12391.25 50.77 55132.12 88888.00 2008-04-23 09:44:42.250 114 12391.30 50.70 55132.07 88888.00 2008-04-23 09:44:42.375 114 12391.38 50.62 55132.10 88888.00 2008-04-23 09:44:42.500 114 12391.48 50.62 55132.12 88888.00 2008-04-23 09:44:42.625 114 12391.62 50.58 55132.15 88888.00 2008-04-23 09:44:42.750 114 12391.73 50.60 55132.18 88888.00 2008-04-23 09:44:42.875 114 12391.67 50.55 55132.18 88888.00 2008-04-23 09:44:43.000 114 12391.77 50.55 55132.18 88888.00 2008-04-23 09:44:43.125 114 12391.92 50.48 55132.15 88888.00 2008-04-23 09:44:43.250 114 12391.95 50.45 55132.15 88888.00 2008-04-23 09:44:43.375 114 12392.05 50.42 55132.18 88888.00 2008-04-23 09:44:43.500 114 12392.15 50.45 55132.20 88888.00 2008-04-23 09:44:43.625 114 12392.20 50.45 55132.15 88888.00 2008-04-23 09:44:43.750 114 12392.20 50.40 55132.12 88888.00 2008-04-23 09:44:43.875 114 12392.23 50.40 55132.12 88888.00 2008-04-23 09:44:44.000 114 12392.23 50.42 55132.18 88888.00 2008-04-23 09:44:44.125 114 12392.23 50.35 55132.15 88888.00 2008-04-23 09:44:44.250 114 12392.27 50.35 55132.18 88888.00 2008-04-23 09:44:44.375 114 12392.40 50.38 55132.15 88888.00 2008-04-23 09:44:44.500 114 12392.45 50.40 55132.18 88888.00 2008-04-23 09:44:44.625 114 12392.60 50.45 55132.20 88888.00 2008-04-23 09:44:44.750 114 12392.60 50.40 55132.18 88888.00 2008-04-23 09:44:44.875 114 12392.52 50.35 55132.15 88888.00 2008-04-23 09:44:45.000 114 12392.58 50.35 55132.15 88888.00 2008-04-23 09:44:45.125 114 12392.70 50.33 55132.15 88888.00 2008-04-23 09:44:45.250 114 12392.77 50.35 55132.22 88888.00 2008-04-23 09:44:45.375 114 12392.77 50.38 55132.20 88888.00 2008-04-23 09:44:45.500 114 12392.77 50.33 55132.18 88888.00 2008-04-23 09:44:45.625 114 12392.83 50.30 55132.18 88888.00 2008-04-23 09:44:45.750 114 12392.83 50.33 55132.18 88888.00 2008-04-23 09:44:45.875 114 12392.90 50.35 55132.20 88888.00 2008-04-23 09:44:46.000 114 12392.95 50.35 55132.22 88888.00 2008-04-23 09:44:46.125 114 12392.92 50.33 55132.18 88888.00 2008-04-23 09:44:46.250 114 12393.00 50.23 55132.18 88888.00 2008-04-23 09:44:46.375 114 12393.08 50.20 55132.20 88888.00 2008-04-23 09:44:46.500 114 12393.05 50.20 55132.22 88888.00 2008-04-23 09:44:46.625 114 12393.05 50.20 55132.25 88888.00 2008-04-23 09:44:46.750 114 12393.05 50.20 55132.20 88888.00 2008-04-23 09:44:46.875 114 12393.08 50.17 55132.22 88888.00 2008-04-23 09:44:47.000 114 12393.10 50.15 55132.22 88888.00 2008-04-23 09:44:47.125 114 12393.15 50.12 55132.22 88888.00 2008-04-23 09:44:47.250 114 12393.10 50.05 55132.20 88888.00 2008-04-23 09:44:47.375 114 12393.08 50.08 55132.25 88888.00 2008-04-23 09:44:47.500 114 12393.05 50.05 55132.28 88888.00 2008-04-23 09:44:47.625 114 12393.02 50.00 55132.28 88888.00 2008-04-23 09:44:47.750 114 12393.02 50.08 55132.28 88888.00 2008-04-23 09:44:47.875 114 12393.02 50.15 55132.32 88888.00 2008-04-23 09:44:48.000 114 12392.98 50.05 55132.28 88888.00 2008-04-23 09:44:48.125 114 12392.90 49.92 55132.28 88888.00 2008-04-23 09:44:48.250 114 12392.73 49.90 55132.30 88888.00 2008-04-23 09:44:48.375 114 12392.70 49.95 55132.35 88888.00 2008-04-23 09:44:48.500 114 12392.70 50.00 55132.40 88888.00 2008-04-23 09:44:48.625 114 12392.62 50.00 55132.38 88888.00 2008-04-23 09:44:48.750 114 12392.48 49.98 55132.35 88888.00 2008-04-23 09:44:48.875 114 12392.40 50.00 55132.40 88888.00 2008-04-23 09:44:49.000 114 12392.30 50.02 55132.43 88888.00 2008-04-23 09:44:49.125 114 12392.17 50.00 55132.43 88888.00 2008-04-23 09:44:49.250 114 12392.10 50.00 55132.45 88888.00 2008-04-23 09:44:49.375 114 12392.02 49.98 55132.47 88888.00 2008-04-23 09:44:49.500 114 12391.88 50.02 55132.47 88888.00 2008-04-23 09:44:49.625 114 12391.80 50.08 55132.53 88888.00 2008-04-23 09:44:49.750 114 12391.67 50.12 55132.55 88888.00 2008-04-23 09:44:49.875 114 12391.50 50.08 55132.53 88888.00 2008-04-23 09:44:50.000 114 12391.38 50.05 55132.55 88888.00 2008-04-23 09:44:50.125 114 12391.23 50.05 55132.57 88888.00 2008-04-23 09:44:50.250 114 12391.15 50.05 55132.60 88888.00 2008-04-23 09:44:50.375 114 12391.15 50.05 55132.57 88888.00 2008-04-23 09:44:50.500 114 12391.00 50.02 55132.57 88888.00 2008-04-23 09:44:50.625 114 12390.85 50.00 55132.60 88888.00 2008-04-23 09:44:50.750 114 12390.77 49.95 55132.62 88888.00 2008-04-23 09:44:50.875 114 12390.70 49.92 55132.68 88888.00 2008-04-23 09:44:51.000 114 12390.62 49.90 55132.65 88888.00 2008-04-23 09:44:51.125 114 12390.58 49.85 55132.68 88888.00 2008-04-23 09:44:51.250 114 12390.55 49.85 55132.72 88888.00 2008-04-23 09:44:51.375 114 12390.52 49.83 55132.72 88888.00 2008-04-23 09:44:51.500 114 12390.50 49.77 55132.72 88888.00 2008-04-23 09:44:51.625 114 12390.45 49.70 55132.72 88888.00 2008-04-23 09:44:51.750 114 12390.35 49.73 55132.80 88888.00 2008-04-23 09:44:51.875 114 12390.33 49.77 55132.82 88888.00 2008-04-23 09:44:52.000 114 12390.33 49.77 55132.80 88888.00 2008-04-23 09:44:52.125 114 12390.25 49.73 55132.80 88888.00 2008-04-23 09:44:52.250 114 12390.12 49.67 55132.80 88888.00 2008-04-23 09:44:52.375 114 12390.17 49.70 55132.78 88888.00 2008-04-23 09:44:52.500 114 12390.17 49.65 55132.75 88888.00 2008-04-23 09:44:52.625 114 12390.12 49.62 55132.78 88888.00 2008-04-23 09:44:52.750 114 12390.10 49.58 55132.78 88888.00 2008-04-23 09:44:52.875 114 12390.12 49.55 55132.80 88888.00 2008-04-23 09:44:53.000 114 12390.27 49.58 55132.80 88888.00 2008-04-23 09:44:53.125 114 12390.35 49.55 55132.80 88888.00 2008-04-23 09:44:53.250 114 12390.30 49.55 55132.80 88888.00 2008-04-23 09:44:53.375 114 12390.25 49.55 55132.80 88888.00 2008-04-23 09:44:53.500 114 12390.15 49.52 55132.78 88888.00 2008-04-23 09:44:53.625 114 12390.17 49.52 55132.78 88888.00 2008-04-23 09:44:53.750 114 12390.30 49.55 55132.78 88888.00 2008-04-23 09:44:53.875 114 12390.30 49.50 55132.78 88888.00 2008-04-23 09:44:54.000 114 12390.35 49.50 55132.78 88888.00 2008-04-23 09:44:54.125 114 12390.48 49.55 55132.80 88888.00 2008-04-23 09:44:54.250 114 12390.50 49.58 55132.80 88888.00 2008-04-23 09:44:54.375 114 12390.50 49.58 55132.78 88888.00 2008-04-23 09:44:54.500 114 12390.55 49.60 55132.75 88888.00 2008-04-23 09:44:54.625 114 12390.55 49.60 55132.72 88888.00 2008-04-23 09:44:54.750 114 12390.67 49.60 55132.75 88888.00 2008-04-23 09:44:54.875 114 12390.83 49.67 55132.75 88888.00 2008-04-23 09:44:55.000 114 12390.83 49.65 55132.72 88888.00 2008-04-23 09:44:55.125 114 12390.77 49.62 55132.70 88888.00 2008-04-23 09:44:55.250 114 12390.65 49.67 55132.70 88888.00 2008-04-23 09:44:55.375 114 12390.73 49.75 55132.70 88888.00 2008-04-23 09:44:55.500 114 12390.88 49.83 55132.70 88888.00 2008-04-23 09:44:55.625 114 12390.88 49.85 55132.68 88888.00 2008-04-23 09:44:55.750 114 12390.88 49.95 55132.65 88888.00 2008-04-23 09:44:55.875 114 12390.88 49.92 55132.62 88888.00 2008-04-23 09:44:56.000 114 12390.88 49.90 55132.57 88888.00 2008-04-23 09:44:56.125 114 12390.90 49.88 55132.57 88888.00 2008-04-23 09:44:56.250 114 12390.90 50.00 55132.55 88888.00 2008-04-23 09:44:56.375 114 12390.95 50.08 55132.60 88888.00 2008-04-23 09:44:56.500 114 12390.95 50.15 55132.57 88888.00 2008-04-23 09:44:56.625 114 12390.90 50.15 55132.55 88888.00 2008-04-23 09:44:56.750 114 12390.80 50.17 55132.53 88888.00 2008-04-23 09:44:56.875 114 12390.77 50.17 55132.53 88888.00 2008-04-23 09:44:57.000 114 12390.77 50.25 55132.53 88888.00 2008-04-23 09:44:57.125 114 12390.73 50.27 55132.53 88888.00 2008-04-23 09:44:57.250 114 12390.62 50.23 55132.50 88888.00 2008-04-23 09:44:57.375 114 12390.65 50.30 55132.53 88888.00 2008-04-23 09:44:57.500 114 12390.60 50.35 55132.53 88888.00 2008-04-23 09:44:57.625 114 12390.45 50.35 55132.50 88888.00 2008-04-23 09:44:57.750 114 12390.33 50.33 55132.50 88888.00 2008-04-23 09:44:57.875 114 12390.23 50.42 55132.53 88888.00 2008-04-23 09:44:58.000 114 12390.08 50.42 55132.53 88888.00 2008-04-23 09:44:58.125 114 12389.92 50.42 55132.50 88888.00 2008-04-23 09:44:58.250 114 12389.80 50.40 55132.45 88888.00 2008-04-23 09:44:58.375 114 12389.70 50.38 55132.45 88888.00 2008-04-23 09:44:58.500 114 12389.60 50.40 55132.43 88888.00 2008-04-23 09:44:58.625 114 12389.50 50.48 55132.45 88888.00 2008-04-23 09:44:58.750 114 12389.35 50.42 55132.47 88888.00 2008-04-23 09:44:58.875 114 12389.17 50.40 55132.47 88888.00 2008-04-23 09:44:59.000 114 12389.10 50.42 55132.43 88888.00 2008-04-23 09:44:59.125 114 12389.00 50.45 55132.45 88888.00 2008-04-23 09:44:59.250 114 12388.90 50.40 55132.45 88888.00 2008-04-23 09:44:59.375 114 12388.77 50.38 55132.43 88888.00 2008-04-23 09:44:59.500 114 12388.58 50.35 55132.40 88888.00 2008-04-23 09:44:59.625 114 12388.45 50.40 55132.38 88888.00 2008-04-23 09:44:59.750 114 12388.38 50.40 55132.40 88888.00 2008-04-23 09:44:59.875 114 12388.30 50.40 55132.40 88888.00 2008-04-23 09:45:00.000 114 12388.17 50.40 55132.40 88888.00 2008-04-23 09:45:00.125 114 12388.08 50.38 55132.40 88888.00 2008-04-23 09:45:00.250 114 12388.02 50.42 55132.40 88888.00 2008-04-23 09:45:00.375 114 12388.02 50.45 55132.40 88888.00 2008-04-23 09:45:00.500 114 12387.90 50.48 55132.35 88888.00 2008-04-23 09:45:00.625 114 12387.80 50.50 55132.38 88888.00 2008-04-23 09:45:00.750 114 12387.73 50.58 55132.40 88888.00 2008-04-23 09:45:00.875 114 12387.62 50.60 55132.38 88888.00 2008-04-23 09:45:01.000 114 12387.60 50.62 55132.35 88888.00 2008-04-23 09:45:01.125 114 12387.58 50.65 55132.35 88888.00 2008-04-23 09:45:01.250 114 12387.45 50.70 55132.35 88888.00 2008-04-23 09:45:01.375 114 12387.42 50.75 55132.35 88888.00 2008-04-23 09:45:01.500 114 12387.40 50.85 55132.38 88888.00 2008-04-23 09:45:01.625 114 12387.38 50.90 55132.30 88888.00 2008-04-23 09:45:01.750 114 12387.33 50.98 55132.30 88888.00 2008-04-23 09:45:01.875 114 12387.33 51.10 55132.30 88888.00 2008-04-23 09:45:02.000 114 12387.33 51.17 55132.28 88888.00 2008-04-23 09:45:02.125 114 12387.27 51.30 55132.25 88888.00 2008-04-23 09:45:02.250 114 12387.23 51.42 55132.25 88888.00 2008-04-23 09:45:02.375 114 12387.15 51.50 55132.20 88888.00 2008-04-23 09:45:02.500 114 12387.10 51.58 55132.18 88888.00 2008-04-23 09:45:02.625 114 12387.05 51.67 55132.18 88888.00 2008-04-23 09:45:02.750 114 12386.98 51.80 55132.15 88888.00 2008-04-23 09:45:02.875 114 12386.88 51.88 55132.10 88888.00 2008-04-23 09:45:03.000 114 12386.88 52.05 55132.10 88888.00 2008-04-23 09:45:03.125 114 12386.88 52.23 55132.07 88888.00 2008-04-23 09:45:03.250 114 12386.83 52.40 55132.07 88888.00 2008-04-23 09:45:03.375 114 12386.77 52.55 55132.05 88888.00 2008-04-23 09:45:03.500 114 12386.75 52.62 55132.03 88888.00 2008-04-23 09:45:03.625 114 12386.67 52.77 55132.00 88888.00 2008-04-23 09:45:03.750 114 12386.60 52.95 55131.97 88888.00 2008-04-23 09:45:03.875 114 12386.50 53.05 55131.95 88888.00 2008-04-23 09:45:04.000 114 12386.45 53.15 55131.88 88888.00 2008-04-23 09:45:04.125 114 12386.45 53.25 55131.88 88888.00 2008-04-23 09:45:04.250 114 12386.45 53.42 55131.88 88888.00 2008-04-23 09:45:04.375 114 12386.42 53.48 55131.85 88888.00 2008-04-23 09:45:04.500 114 12386.48 53.60 55131.85 88888.00 2008-04-23 09:45:04.625 114 12386.45 53.62 55131.85 88888.00 2008-04-23 09:45:04.750 114 12386.38 53.62 55131.82 88888.00 2008-04-23 09:45:04.875 114 12386.30 53.70 55131.80 88888.00 2008-04-23 09:45:05.000 114 12386.25 53.73 55131.78 88888.00 2008-04-23 09:45:05.125 114 12386.27 53.77 55131.80 88888.00 2008-04-23 09:45:05.250 114 12386.20 53.83 55131.78 88888.00 2008-04-23 09:45:05.375 114 12386.23 53.90 55131.78 88888.00 2008-04-23 09:45:05.500 114 12386.20 53.88 55131.72 88888.00 2008-04-23 09:45:05.625 114 12386.10 53.85 55131.70 88888.00 2008-04-23 09:45:05.750 114 12386.05 53.83 55131.75 88888.00 2008-04-23 09:45:05.875 114 12386.05 53.83 55131.78 88888.00 2008-04-23 09:45:06.000 114 12386.02 53.85 55131.75 88888.00 2008-04-23 09:45:06.125 114 12386.00 53.85 55131.78 88888.00 2008-04-23 09:45:06.250 114 12385.90 53.65 55131.72 88888.00 2008-04-23 09:45:06.375 114 12385.83 53.55 55131.68 88888.00 2008-04-23 09:45:06.500 114 12385.83 53.48 55131.65 88888.00 2008-04-23 09:45:06.625 114 12385.85 53.40 55131.65 88888.00 2008-04-23 09:45:06.750 114 12385.90 53.30 55131.68 88888.00 2008-04-23 09:45:06.875 114 12385.88 53.17 55131.65 88888.00 2008-04-23 09:45:07.000 114 12385.88 53.12 55131.65 88888.00 2008-04-23 09:45:07.125 114 12385.98 53.02 55131.68 88888.00 2008-04-23 09:45:07.250 114 12386.00 52.88 55131.68 88888.00 2008-04-23 09:45:07.375 114 12385.95 52.70 55131.62 88888.00 2008-04-23 09:45:07.500 114 12385.95 52.52 55131.62 88888.00 2008-04-23 09:45:07.625 114 12386.08 52.38 55131.60 88888.00 2008-04-23 09:45:07.750 114 12386.12 52.25 55131.60 88888.00 2008-04-23 09:45:07.875 114 12386.15 52.10 55131.62 88888.00 2008-04-23 09:45:08.000 114 12386.17 51.92 55131.57 88888.00 2008-04-23 09:45:08.125 114 12386.27 51.80 55131.55 88888.00 2008-04-23 09:45:08.250 114 12386.40 51.62 55131.55 88888.00 2008-04-23 09:45:08.375 114 12386.52 51.52 55131.57 88888.00 2008-04-23 09:45:08.500 114 12386.50 51.40 55131.57 88888.00 2008-04-23 09:45:08.625 114 12386.55 51.33 55131.60 88888.00 2008-04-23 09:45:08.750 114 12386.67 51.23 55131.60 88888.00 2008-04-23 09:45:08.875 114 12386.73 51.05 55131.55 88888.00 2008-04-23 09:45:09.000 114 12386.80 50.98 55131.50 88888.00 2008-04-23 09:45:09.125 114 12386.90 50.98 55131.53 88888.00 2008-04-23 09:45:09.250 114 12386.98 50.85 55131.53 88888.00 2008-04-23 09:45:09.375 114 12387.05 50.75 55131.47 88888.00 2008-04-23 09:45:09.500 114 12387.15 50.75 55131.43 88888.00 2008-04-23 09:45:09.625 114 12387.17 50.70 55131.40 88888.00 2008-04-23 09:45:09.750 114 12387.25 50.62 55131.38 88888.00 2008-04-23 09:45:09.875 114 12387.35 50.65 55131.40 88888.00 2008-04-23 09:45:10.000 114 12387.52 50.62 55131.40 88888.00 2008-04-23 09:45:10.125 114 12387.67 50.58 55131.38 88888.00 2008-04-23 09:45:10.250 114 12387.77 50.58 55131.35 88888.00 2008-04-23 09:45:10.375 114 12387.90 50.55 55131.32 88888.00 2008-04-23 09:45:10.500 114 12388.00 50.50 55131.30 88888.00 2008-04-23 09:45:10.625 114 12388.05 50.52 55131.28 88888.00 2008-04-23 09:45:10.750 114 12388.10 50.58 55131.25 88888.00 2008-04-23 09:45:10.875 114 12388.27 50.65 55131.25 88888.00 2008-04-23 09:45:11.000 114 12388.40 50.60 55131.18 88888.00 2008-04-23 09:45:11.125 114 12388.52 50.62 55131.18 88888.00 2008-04-23 09:45:11.250 114 12388.58 50.62 55131.15 88888.00 2008-04-23 09:45:11.375 114 12388.65 50.65 55131.10 88888.00 2008-04-23 09:45:11.500 114 12388.75 50.65 55131.03 88888.00 2008-04-23 09:45:11.625 114 12388.85 50.67 55131.00 88888.00 2008-04-23 09:45:11.750 114 12388.95 50.70 55130.97 88888.00 2008-04-23 09:45:11.875 114 12389.08 50.77 55130.95 88888.00 2008-04-23 09:45:12.000 114 12389.15 50.83 55130.93 88888.00 2008-04-23 09:45:12.125 114 12389.35 50.85 55130.88 88888.00 2008-04-23 09:45:12.250 114 12389.45 50.88 55130.85 88888.00 2008-04-23 09:45:12.375 114 12389.50 50.95 55130.80 88888.00 2008-04-23 09:45:12.500 114 12389.58 51.05 55130.75 88888.00 2008-04-23 09:45:12.625 114 12389.67 51.08 55130.72 88888.00 2008-04-23 09:45:12.750 114 12389.75 51.12 55130.70 88888.00 2008-04-23 09:45:12.875 114 12389.85 51.17 55130.68 88888.00 2008-04-23 09:45:13.000 114 12389.95 51.25 55130.68 88888.00 2008-04-23 09:45:13.125 114 12390.05 51.38 55130.65 88888.00 2008-04-23 09:45:13.250 114 12390.08 51.45 55130.60 88888.00 2008-04-23 09:45:13.375 114 12390.17 51.48 55130.55 88888.00 2008-04-23 09:45:13.500 114 12390.25 51.50 55130.53 88888.00 2008-04-23 09:45:13.625 114 12390.33 51.55 55130.50 88888.00 2008-04-23 09:45:13.750 114 12390.38 51.55 55130.47 88888.00 2008-04-23 09:45:13.875 114 12390.42 51.62 55130.47 88888.00 2008-04-23 09:45:14.000 114 12390.40 51.65 55130.47 88888.00 2008-04-23 09:45:14.125 114 12390.48 51.67 55130.47 88888.00 2008-04-23 09:45:14.250 114 12390.55 51.73 55130.47 88888.00 2008-04-23 09:45:14.375 114 12390.62 51.73 55130.47 88888.00 2008-04-23 09:45:14.500 114 12390.70 51.67 55130.43 88888.00 2008-04-23 09:45:14.625 114 12390.65 51.67 55130.43 88888.00 2008-04-23 09:45:14.750 114 12390.75 51.77 55130.43 88888.00 2008-04-23 09:45:14.875 114 12390.70 51.77 55130.43 88888.00 2008-04-23 09:45:15.000 114 12390.62 51.67 55130.35 88888.00 2008-04-23 09:45:15.125 114 12390.70 51.67 55130.38 88888.00 2008-04-23 09:45:15.250 114 12390.77 51.70 55130.35 88888.00 2008-04-23 09:45:15.375 114 12390.88 51.75 55130.35 88888.00 2008-04-23 09:45:15.500 114 12390.83 51.77 55130.35 88888.00 2008-04-23 09:45:15.625 114 12390.85 51.75 55130.30 88888.00 2008-04-23 09:45:15.750 114 12390.92 51.67 55130.28 88888.00 2008-04-23 09:45:15.875 114 12391.02 51.70 55130.32 88888.00 2008-04-23 09:45:16.000 114 12391.10 51.65 55130.32 88888.00 2008-04-23 09:45:16.125 114 12391.10 51.52 55130.28 88888.00 2008-04-23 09:45:16.250 114 12391.12 51.52 55130.28 88888.00 2008-04-23 09:45:16.375 114 12391.20 51.55 55130.25 88888.00 2008-04-23 09:45:16.500 114 12391.15 51.50 55130.25 88888.00 2008-04-23 09:45:16.625 114 12391.20 51.42 55130.22 88888.00 2008-04-23 09:45:16.750 114 12391.25 51.40 55130.22 88888.00 2008-04-23 09:45:16.875 114 12391.38 51.38 55130.25 88888.00 2008-04-23 09:45:17.000 114 12391.40 51.35 55130.25 88888.00 2008-04-23 09:45:17.125 114 12391.38 51.25 55130.22 88888.00 2008-04-23 09:45:17.250 114 12391.42 51.23 55130.25 88888.00 2008-04-23 09:45:17.375 114 12391.50 51.25 55130.22 88888.00 2008-04-23 09:45:17.500 114 12391.52 51.20 55130.20 88888.00 2008-04-23 09:45:17.625 114 12391.52 51.20 55130.20 88888.00 2008-04-23 09:45:17.750 114 12391.50 51.15 55130.18 88888.00 2008-04-23 09:45:17.875 114 12391.55 51.15 55130.18 88888.00 2008-04-23 09:45:18.000 114 12391.58 51.15 55130.18 88888.00 2008-04-23 09:45:18.125 114 12391.62 51.10 55130.18 88888.00 2008-04-23 09:45:18.250 114 12391.65 51.00 55130.20 88888.00 2008-04-23 09:45:18.375 114 12391.70 51.02 55130.18 88888.00 2008-04-23 09:45:18.500 114 12391.83 51.00 55130.18 88888.00 2008-04-23 09:45:18.625 114 12391.88 50.95 55130.15 88888.00 2008-04-23 09:45:18.750 114 12391.83 50.83 55130.12 88888.00 2008-04-23 09:45:18.875 114 12391.85 50.75 55130.12 88888.00 2008-04-23 09:45:19.000 114 12391.98 50.75 55130.12 88888.00 2008-04-23 09:45:19.125 114 12392.05 50.70 55130.07 88888.00 2008-04-23 09:45:19.250 114 12392.05 50.58 55130.07 88888.00 2008-04-23 09:45:19.375 114 12392.10 50.58 55130.07 88888.00 2008-04-23 09:45:19.500 114 12392.12 50.52 55130.10 88888.00 2008-04-23 09:45:19.625 114 12392.20 50.50 55130.10 88888.00 2008-04-23 09:45:19.750 114 12392.27 50.52 55130.12 88888.00 2008-04-23 09:45:19.875 114 12392.20 50.55 55130.10 88888.00 2008-04-23 09:45:20.000 114 12392.08 50.50 55130.07 88888.00 2008-04-23 09:45:20.125 114 12392.08 50.48 55130.05 88888.00 2008-04-23 09:45:20.250 114 12392.08 50.48 55130.05 88888.00 2008-04-23 09:45:20.375 114 12392.05 50.48 55130.07 88888.00 2008-04-23 09:45:20.500 114 12392.05 50.52 55130.10 88888.00 2008-04-23 09:45:20.625 114 12392.10 50.58 55130.10 88888.00 2008-04-23 09:45:20.750 114 12392.05 50.58 55130.10 88888.00 2008-04-23 09:45:20.875 114 12391.98 50.58 55130.10 88888.00 2008-04-23 09:45:21.000 114 12391.90 50.62 55130.07 88888.00 2008-04-23 09:45:21.125 114 12391.90 50.70 55130.07 88888.00 2008-04-23 09:45:21.250 114 12391.90 50.70 55130.07 88888.00 2008-04-23 09:45:21.375 114 12391.88 50.73 55130.10 88888.00 2008-04-23 09:45:21.500 114 12391.77 50.75 55130.10 88888.00 2008-04-23 09:45:21.625 114 12391.65 50.75 55130.05 88888.00 2008-04-23 09:45:21.750 114 12391.58 50.77 55130.07 88888.00 2008-04-23 09:45:21.875 114 12391.58 50.80 55130.07 88888.00 2008-04-23 09:45:22.000 114 12391.62 50.77 55130.05 88888.00 2008-04-23 09:45:22.125 114 12391.55 50.85 55130.05 88888.00 2008-04-23 09:45:22.250 114 12391.35 50.85 55130.05 88888.00 2008-04-23 09:45:22.375 114 12391.38 50.90 55130.03 88888.00 2008-04-23 09:45:22.500 114 12391.40 50.88 55130.03 88888.00 2008-04-23 09:45:22.625 114 12391.35 50.83 55130.03 88888.00 2008-04-23 09:45:22.750 114 12391.35 50.85 55130.05 88888.00 2008-04-23 09:45:22.875 114 12391.35 50.88 55130.05 88888.00 2008-04-23 09:45:23.000 114 12391.30 50.90 55130.03 88888.00 2008-04-23 09:45:23.125 114 12391.23 50.85 55130.05 88888.00 2008-04-23 09:45:23.250 114 12391.12 50.85 55130.05 88888.00 2008-04-23 09:45:23.375 114 12391.12 50.85 55130.07 88888.00 2008-04-23 09:45:23.500 114 12391.12 50.77 55130.07 88888.00 2008-04-23 09:45:23.625 114 12391.12 50.73 55130.05 88888.00 2008-04-23 09:45:23.750 114 12391.10 50.67 55130.07 88888.00 2008-04-23 09:45:23.875 114 12391.12 50.67 55130.10 88888.00 2008-04-23 09:45:24.000 114 12391.12 50.73 55130.10 88888.00 2008-04-23 09:45:24.125 114 12391.05 50.62 55130.07 88888.00 2008-04-23 09:45:24.250 114 12391.05 50.58 55130.07 88888.00 2008-04-23 09:45:24.375 114 12391.05 50.58 55130.07 88888.00 2008-04-23 09:45:24.500 114 12391.05 50.52 55130.12 88888.00 2008-04-23 09:45:24.625 114 12391.00 50.48 55130.15 88888.00 2008-04-23 09:45:24.750 114 12390.95 50.38 55130.15 88888.00 2008-04-23 09:45:24.875 114 12390.85 50.35 55130.18 88888.00 2008-04-23 09:45:25.000 114 12390.73 50.30 55130.15 88888.00 2008-04-23 09:45:25.125 114 12390.70 50.20 55130.15 88888.00 2008-04-23 09:45:25.250 114 12390.73 50.10 55130.20 88888.00 2008-04-23 09:45:25.375 114 12390.77 50.08 55130.20 88888.00 2008-04-23 09:45:25.500 114 12390.77 50.00 55130.18 88888.00 2008-04-23 09:45:25.625 114 12390.70 49.90 55130.20 88888.00 2008-04-23 09:45:25.750 114 12390.58 49.83 55130.18 88888.00 2008-04-23 09:45:25.875 114 12390.52 49.70 55130.18 88888.00 2008-04-23 09:45:26.000 114 12390.55 49.67 55130.18 88888.00 2008-04-23 09:45:26.125 114 12390.62 49.73 55130.20 88888.00 2008-04-23 09:45:26.250 114 12390.65 49.67 55130.22 88888.00 2008-04-23 09:45:26.375 114 12390.65 49.62 55130.22 88888.00 2008-04-23 09:45:26.500 114 12390.67 49.55 55130.22 88888.00 2008-04-23 09:45:26.625 114 12390.67 49.48 55130.20 88888.00 2008-04-23 09:45:26.750 114 12390.62 49.38 55130.20 88888.00 2008-04-23 09:45:26.875 114 12390.67 49.35 55130.22 88888.00 2008-04-23 09:45:27.000 114 12390.73 49.30 55130.22 88888.00 2008-04-23 09:45:27.125 114 12390.77 49.27 55130.25 88888.00 2008-04-23 09:45:27.250 114 12390.75 49.15 55130.22 88888.00 2008-04-23 09:45:27.375 114 12390.85 49.08 55130.20 88888.00 2008-04-23 09:45:27.500 114 12390.88 49.08 55130.20 88888.00 2008-04-23 09:45:27.625 114 12390.95 49.12 55130.20 88888.00 2008-04-23 09:45:27.750 114 12391.00 49.10 55130.18 88888.00 2008-04-23 09:45:27.875 114 12391.02 49.05 55130.18 88888.00 2008-04-23 09:45:28.000 114 12391.12 48.95 55130.12 88888.00 2008-04-23 09:45:28.125 114 12391.15 48.85 55130.12 88888.00 2008-04-23 09:45:28.250 114 12391.15 48.83 55130.15 88888.00 2008-04-23 09:45:28.375 114 12391.33 48.85 55130.15 88888.00 2008-04-23 09:45:28.500 114 12391.38 48.80 55130.12 88888.00 2008-04-23 09:45:28.625 114 12391.38 48.73 55130.12 88888.00 2008-04-23 09:45:28.750 114 12391.50 48.75 55130.12 88888.00 2008-04-23 09:45:28.875 114 12391.65 48.75 55130.12 88888.00 2008-04-23 09:45:29.000 114 12391.75 48.67 55130.10 88888.00 2008-04-23 09:45:29.125 114 12391.80 48.62 55130.07 88888.00 2008-04-23 09:45:29.250 114 12391.88 48.65 55130.07 88888.00 2008-04-23 09:45:29.375 114 12391.98 48.65 55130.07 88888.00 2008-04-23 09:45:29.500 114 12392.02 48.62 55130.05 88888.00 2008-04-23 09:45:29.625 114 12392.12 48.65 55130.05 88888.00 2008-04-23 09:45:29.750 114 12392.23 48.62 55130.07 88888.00 2008-04-23 09:45:29.875 114 12392.30 48.67 55130.10 88888.00 2008-04-23 09:45:30.000 114 12392.30 48.75 55130.10 88888.00 2008-04-23 09:45:30.125 114 12392.27 48.75 55130.07 88888.00 2008-04-23 09:45:30.250 114 12392.27 48.73 55130.05 88888.00 2008-04-23 09:45:30.375 114 12392.33 48.77 55130.03 88888.00 2008-04-23 09:45:30.500 114 12392.40 48.83 55130.03 88888.00 2008-04-23 09:45:30.625 114 12392.40 48.88 55130.03 88888.00 2008-04-23 09:45:30.750 114 12392.33 48.90 55130.05 88888.00 2008-04-23 09:45:30.875 114 12392.30 48.95 55130.03 88888.00 2008-04-23 09:45:31.000 114 12392.27 48.98 55130.05 88888.00 2008-04-23 09:45:31.125 114 12392.25 48.98 55130.00 88888.00 2008-04-23 09:45:31.250 114 12392.17 49.05 55130.00 88888.00 2008-04-23 09:45:31.375 114 12392.30 49.15 55130.05 88888.00 2008-04-23 09:45:31.500 114 12392.33 49.17 55130.05 88888.00 2008-04-23 09:45:31.625 114 12392.15 49.20 55130.03 88888.00 2008-04-23 09:45:31.750 114 12391.98 49.23 55129.97 88888.00 2008-04-23 09:45:31.875 114 12391.98 49.30 55130.00 88888.00 2008-04-23 09:45:32.000 114 12392.05 49.40 55130.00 88888.00 2008-04-23 09:45:32.125 114 12392.08 49.45 55130.00 88888.00 2008-04-23 09:45:32.250 114 12392.00 49.48 55130.00 88888.00 2008-04-23 09:45:32.375 114 12391.95 49.55 55130.00 88888.00 2008-04-23 09:45:32.500 114 12391.92 49.65 55130.03 88888.00 2008-04-23 09:45:32.625 114 12391.98 49.67 55130.03 88888.00 2008-04-23 09:45:32.750 114 12392.00 49.73 55130.03 88888.00 2008-04-23 09:45:32.875 114 12391.98 49.70 55130.03 88888.00 2008-04-23 09:45:33.000 114 12392.00 49.70 55130.00 88888.00 2008-04-23 09:45:33.125 114 12392.05 49.77 55130.00 88888.00 2008-04-23 09:45:33.250 114 12392.05 49.80 55130.00 88888.00 2008-04-23 09:45:33.375 114 12392.08 49.88 55130.03 88888.00 2008-04-23 09:45:33.500 114 12392.02 49.90 55130.00 88888.00 2008-04-23 09:45:33.625 114 12392.05 49.88 55129.97 88888.00 2008-04-23 09:45:33.750 114 12392.12 49.92 55129.97 88888.00 2008-04-23 09:45:33.875 114 12392.17 49.95 55129.97 88888.00 2008-04-23 09:45:34.000 114 12392.20 50.00 55129.95 88888.00 2008-04-23 09:45:34.125 114 12392.23 50.00 55129.95 88888.00 2008-04-23 09:45:34.250 114 12392.23 50.02 55129.95 88888.00 2008-04-23 09:45:34.375 114 12392.23 49.92 55129.93 88888.00 2008-04-23 09:45:34.500 114 12392.25 49.92 55129.93 88888.00 2008-04-23 09:45:34.625 114 12392.27 50.02 55129.95 88888.00 2008-04-23 09:45:34.750 114 12392.38 50.08 55129.97 88888.00 2008-04-23 09:45:34.875 114 12392.40 50.02 55129.97 88888.00 2008-04-23 09:45:35.000 114 12392.38 50.00 55129.93 88888.00 2008-04-23 09:45:35.125 114 12392.33 50.00 55129.95 88888.00 2008-04-23 09:45:35.250 114 12392.30 49.98 55129.95 88888.00 2008-04-23 09:45:35.375 114 12392.30 49.95 55129.93 88888.00 2008-04-23 09:45:35.500 114 12392.30 49.98 55129.97 88888.00 2008-04-23 09:45:35.625 114 12392.33 49.90 55129.97 88888.00 2008-04-23 09:45:35.750 114 12392.30 49.90 55130.00 88888.00 2008-04-23 09:45:35.875 114 12392.30 49.95 55130.00 88888.00 2008-04-23 09:45:36.000 114 12392.25 49.92 55129.97 88888.00 2008-04-23 09:45:36.125 114 12392.25 49.85 55130.00 88888.00 2008-04-23 09:45:36.250 114 12392.17 49.88 55130.03 88888.00 2008-04-23 09:45:36.375 114 12392.15 49.83 55130.00 88888.00 2008-04-23 09:45:36.500 114 12392.15 49.77 55129.97 88888.00 2008-04-23 09:45:36.625 114 12392.17 49.75 55129.95 88888.00 2008-04-23 09:45:36.750 114 12392.17 49.80 55130.00 88888.00 2008-04-23 09:45:36.875 114 12392.20 49.75 55129.97 88888.00 2008-04-23 09:45:37.000 114 12392.23 49.65 55129.97 88888.00 2008-04-23 09:45:37.125 114 12392.17 49.65 55130.03 88888.00 2008-04-23 09:45:37.250 114 12392.17 49.65 55130.00 88888.00 2008-04-23 09:45:37.375 114 12392.25 49.65 55130.00 88888.00 2008-04-23 09:45:37.500 114 12392.35 49.67 55130.03 88888.00 2008-04-23 09:45:37.625 114 12392.42 49.65 55130.03 88888.00 2008-04-23 09:45:37.750 114 12392.42 49.58 55130.03 88888.00 2008-04-23 09:45:37.875 114 12392.38 49.52 55130.03 88888.00 2008-04-23 09:45:38.000 114 12392.38 49.50 55130.00 88888.00 2008-04-23 09:45:38.125 114 12392.48 49.52 55130.03 88888.00 2008-04-23 09:45:38.250 114 12392.52 49.48 55130.03 88888.00 2008-04-23 09:45:38.375 114 12392.73 49.50 55130.03 88888.00 2008-04-23 09:45:38.500 114 12392.80 49.50 55130.03 88888.00 2008-04-23 09:45:38.625 114 12392.77 49.40 55130.03 88888.00 2008-04-23 09:45:38.750 114 12392.77 49.35 55130.00 88888.00 2008-04-23 09:45:38.875 114 12392.85 49.40 55130.03 88888.00 2008-04-23 09:45:39.000 114 12392.98 49.38 55130.03 88888.00 2008-04-23 09:45:39.125 114 12393.08 49.40 55130.00 88888.00 2008-04-23 09:45:39.250 114 12393.15 49.40 55130.03 88888.00 2008-04-23 09:45:39.375 114 12393.30 49.40 55130.03 88888.00 2008-04-23 09:45:39.500 114 12393.42 49.40 55130.00 88888.00 2008-04-23 09:45:39.625 114 12393.42 49.35 55129.97 88888.00 2008-04-23 09:45:39.750 114 12393.50 49.40 55129.95 88888.00 2008-04-23 09:45:39.875 114 12393.65 49.48 55129.93 88888.00 2008-04-23 09:45:40.000 114 12393.73 49.48 55129.90 88888.00 2008-04-23 09:45:40.125 114 12393.75 49.52 55129.93 88888.00 2008-04-23 09:45:40.250 114 12393.75 49.55 55129.97 88888.00 2008-04-23 09:45:40.375 114 12393.83 49.60 55129.95 88888.00 2008-04-23 09:45:40.500 114 12393.92 49.62 55129.90 88888.00 2008-04-23 09:45:40.625 114 12393.92 49.67 55129.90 88888.00 2008-04-23 09:45:40.750 114 12393.98 49.73 55129.90 88888.00 2008-04-23 09:45:40.875 114 12394.08 49.83 55129.88 88888.00 2008-04-23 09:45:41.000 114 12394.02 49.83 55129.82 88888.00 2008-04-23 09:45:41.125 114 12394.00 49.92 55129.85 88888.00 2008-04-23 09:45:41.250 114 12394.02 50.00 55129.82 88888.00 2008-04-23 09:45:41.375 114 12394.00 50.02 55129.82 88888.00 2008-04-23 09:45:41.500 114 12394.00 50.02 55129.82 88888.00 2008-04-23 09:45:41.625 114 12393.95 50.05 55129.80 88888.00 2008-04-23 09:45:41.750 114 12393.90 50.08 55129.82 88888.00 2008-04-23 09:45:41.875 114 12393.88 50.15 55129.85 88888.00 2008-04-23 09:45:42.000 114 12393.88 50.20 55129.80 88888.00 2008-04-23 09:45:42.125 114 12393.80 50.23 55129.78 88888.00 2008-04-23 09:45:42.250 114 12393.73 50.27 55129.80 88888.00 2008-04-23 09:45:42.375 114 12393.70 50.27 55129.78 88888.00 2008-04-23 09:45:42.500 114 12393.65 50.33 55129.78 88888.00 2008-04-23 09:45:42.625 114 12393.60 50.33 55129.78 88888.00 2008-04-23 09:45:42.750 114 12393.55 50.27 55129.78 88888.00 2008-04-23 09:45:42.875 114 12393.55 50.38 55129.80 88888.00 2008-04-23 09:45:43.000 114 12393.55 50.40 55129.80 88888.00 2008-04-23 09:45:43.125 114 12393.48 50.38 55129.78 88888.00 2008-04-23 09:45:43.250 114 12393.33 50.27 55129.78 88888.00 2008-04-23 09:45:43.375 114 12393.35 50.30 55129.75 88888.00 2008-04-23 09:45:43.500 114 12393.42 50.27 55129.78 88888.00 2008-04-23 09:45:43.625 114 12393.48 50.23 55129.75 88888.00 2008-04-23 09:45:43.750 114 12393.48 50.17 55129.72 88888.00 2008-04-23 09:45:43.875 114 12393.42 50.15 55129.72 88888.00 2008-04-23 09:45:44.000 114 12393.40 50.02 55129.75 88888.00 2008-04-23 09:45:44.125 114 12393.40 50.00 55129.78 88888.00 2008-04-23 09:45:44.250 114 12393.38 49.90 55129.80 88888.00 2008-04-23 09:45:44.375 114 12393.40 49.80 55129.80 88888.00 2008-04-23 09:45:44.500 114 12393.38 49.70 55129.78 88888.00 2008-04-23 09:45:44.625 114 12393.35 49.62 55129.78 88888.00 2008-04-23 09:45:44.750 114 12393.35 49.60 55129.82 88888.00 2008-04-23 09:45:44.875 114 12393.35 49.58 55129.82 88888.00 2008-04-23 09:45:45.000 114 12393.35 49.42 55129.78 88888.00 2008-04-23 09:45:45.125 114 12393.30 49.27 55129.78 88888.00 2008-04-23 09:45:45.250 114 12393.33 49.23 55129.80 88888.00 2008-04-23 09:45:45.375 114 12393.27 49.15 55129.80 88888.00 2008-04-23 09:45:45.500 114 12393.25 49.15 55129.82 88888.00 2008-04-23 09:45:45.625 114 12393.33 49.08 55129.80 88888.00 2008-04-23 09:45:45.750 114 12393.42 49.05 55129.85 88888.00 2008-04-23 09:45:45.875 114 12393.40 49.00 55129.82 88888.00 2008-04-23 09:45:46.000 114 12393.30 48.92 55129.82 88888.00 2008-04-23 09:45:46.125 114 12393.27 48.92 55129.88 88888.00 2008-04-23 09:45:46.250 114 12393.23 48.85 55129.90 88888.00 2008-04-23 09:45:46.375 114 12393.17 48.80 55129.90 88888.00 2008-04-23 09:45:46.500 114 12393.20 48.85 55129.90 88888.00 2008-04-23 09:45:46.625 114 12393.12 48.83 55129.93 88888.00 2008-04-23 09:45:46.750 114 12392.98 48.77 55129.88 88888.00 2008-04-23 09:45:46.875 114 12392.85 48.70 55129.90 88888.00 2008-04-23 09:45:47.000 114 12392.80 48.75 55129.93 88888.00 2008-04-23 09:45:47.125 114 12392.75 48.83 55129.97 88888.00 2008-04-23 09:45:47.250 114 12392.60 48.80 55129.97 88888.00 2008-04-23 09:45:47.375 114 12392.58 48.80 55130.00 88888.00 2008-04-23 09:45:47.500 114 12392.45 48.80 55130.03 88888.00 2008-04-23 09:45:47.625 114 12392.38 48.92 55130.05 88888.00 2008-04-23 09:45:47.750 114 12392.30 48.98 55130.07 88888.00 2008-04-23 09:45:47.875 114 12392.17 48.92 55130.07 88888.00 2008-04-23 09:45:48.000 114 12392.05 48.90 55130.10 88888.00 2008-04-23 09:45:48.125 114 12391.88 48.88 55130.10 88888.00 2008-04-23 09:45:48.250 114 12391.83 48.92 55130.12 88888.00 2008-04-23 09:45:48.375 114 12391.80 48.92 55130.12 88888.00 2008-04-23 09:45:48.500 114 12391.67 48.88 55130.10 88888.00 2008-04-23 09:45:48.625 114 12391.62 48.83 55130.12 88888.00 2008-04-23 09:45:48.750 114 12391.58 48.83 55130.15 88888.00 2008-04-23 09:45:48.875 114 12391.52 48.80 55130.15 88888.00 2008-04-23 09:45:49.000 114 12391.42 48.75 55130.18 88888.00 2008-04-23 09:45:49.125 114 12391.35 48.73 55130.15 88888.00 2008-04-23 09:45:49.250 114 12391.33 48.70 55130.18 88888.00 2008-04-23 09:45:49.375 114 12391.33 48.62 55130.15 88888.00 2008-04-23 09:45:49.500 114 12391.27 48.60 55130.15 88888.00 2008-04-23 09:45:49.625 114 12391.27 48.52 55130.15 88888.00 2008-04-23 09:45:49.750 114 12391.25 48.50 55130.18 88888.00 2008-04-23 09:45:49.875 114 12391.25 48.48 55130.22 88888.00 2008-04-23 09:45:50.000 114 12391.30 48.42 55130.22 88888.00 2008-04-23 09:45:50.125 114 12391.27 48.38 55130.25 88888.00 2008-04-23 09:45:50.250 114 12391.27 48.40 55130.25 88888.00 2008-04-23 09:45:50.375 114 12391.33 48.38 55130.25 88888.00 2008-04-23 09:45:50.500 114 12391.23 48.30 55130.22 88888.00 2008-04-23 09:45:50.625 114 12391.20 48.23 55130.25 88888.00 2008-04-23 09:45:50.750 114 12391.25 48.27 55130.25 88888.00 2008-04-23 09:45:50.875 114 12391.25 48.33 55130.30 88888.00 2008-04-23 09:45:51.000 114 12391.23 48.30 55130.25 88888.00 2008-04-23 09:45:51.125 114 12391.12 48.23 55130.25 88888.00 2008-04-23 09:45:51.250 114 12391.08 48.27 55130.30 88888.00 2008-04-23 09:45:51.375 114 12391.08 48.30 55130.25 88888.00 2008-04-23 09:45:51.500 114 12391.12 48.35 55130.28 88888.00 2008-04-23 09:45:51.625 114 12391.12 48.38 55130.28 88888.00 2008-04-23 09:45:51.750 114 12391.10 48.40 55130.30 88888.00 2008-04-23 09:45:51.875 114 12391.10 48.50 55130.32 88888.00 2008-04-23 09:45:52.000 114 12391.15 48.52 55130.28 88888.00 2008-04-23 09:45:52.125 114 12391.17 48.50 55130.28 88888.00 2008-04-23 09:45:52.250 114 12391.08 48.52 55130.25 88888.00 2008-04-23 09:45:52.375 114 12391.00 48.55 55130.20 88888.00 2008-04-23 09:45:52.500 114 12390.98 48.58 55130.20 88888.00 2008-04-23 09:45:52.625 114 12391.00 48.67 55130.25 88888.00 2008-04-23 09:45:52.750 114 12391.02 48.73 55130.25 88888.00 2008-04-23 09:45:52.875 114 12391.02 48.75 55130.25 88888.00 2008-04-23 09:45:53.000 114 12391.02 48.75 55130.22 88888.00 2008-04-23 09:45:53.125 114 12390.98 48.77 55130.25 88888.00 2008-04-23 09:45:53.250 114 12390.88 48.83 55130.25 88888.00 2008-04-23 09:45:53.375 114 12390.92 48.88 55130.22 88888.00 2008-04-23 09:45:53.500 114 12390.92 48.95 55130.22 88888.00 2008-04-23 09:45:53.625 114 12390.92 48.98 55130.20 88888.00 2008-04-23 09:45:53.750 114 12391.00 48.98 55130.20 88888.00 2008-04-23 09:45:53.875 114 12390.95 49.00 55130.15 88888.00 2008-04-23 09:45:54.000 114 12390.90 49.00 55130.15 88888.00 2008-04-23 09:45:54.125 114 12390.95 49.12 55130.22 88888.00 2008-04-23 09:45:54.250 114 12391.00 49.20 55130.25 88888.00 2008-04-23 09:45:54.375 114 12391.00 49.23 55130.20 88888.00 2008-04-23 09:45:54.500 114 12391.08 49.23 55130.18 88888.00 2008-04-23 09:45:54.625 114 12391.10 49.20 55130.15 88888.00 2008-04-23 09:45:54.750 114 12391.02 49.23 55130.15 88888.00 2008-04-23 09:45:54.875 114 12391.05 49.25 55130.15 88888.00 2008-04-23 09:45:55.000 114 12391.10 49.35 55130.15 88888.00 2008-04-23 09:45:55.125 114 12391.17 49.40 55130.15 88888.00 2008-04-23 09:45:55.250 114 12391.10 49.40 55130.15 88888.00 2008-04-23 09:45:55.375 114 12391.10 49.48 55130.15 88888.00 2008-04-23 09:45:55.500 114 12391.17 49.48 55130.10 88888.00 2008-04-23 09:45:55.625 114 12391.27 49.50 55130.05 88888.00 2008-04-23 09:45:55.750 114 12391.27 49.52 55130.03 88888.00 2008-04-23 09:45:55.875 114 12391.33 49.58 55130.03 88888.00 2008-04-23 09:45:56.000 114 12391.33 49.52 55129.97 88888.00 2008-04-23 09:45:56.125 114 12391.40 49.60 55130.00 88888.00 2008-04-23 09:45:56.250 114 12391.45 49.62 55130.03 88888.00 2008-04-23 09:45:56.375 114 12391.52 49.60 55130.00 88888.00 2008-04-23 09:45:56.500 114 12391.55 49.60 55129.95 88888.00 2008-04-23 09:45:56.625 114 12391.58 49.67 55129.90 88888.00 2008-04-23 09:45:56.750 114 12391.60 49.70 55129.85 88888.00 2008-04-23 09:45:56.875 114 12391.65 49.65 55129.82 88888.00 2008-04-23 09:45:57.000 114 12391.70 49.65 55129.80 88888.00 2008-04-23 09:45:57.125 114 12391.80 49.70 55129.82 88888.00 2008-04-23 09:45:57.250 114 12391.77 49.67 55129.75 88888.00 2008-04-23 09:45:57.375 114 12391.80 49.70 55129.75 88888.00 2008-04-23 09:45:57.500 114 12391.77 49.65 55129.70 88888.00 2008-04-23 09:45:57.625 114 12391.83 49.65 55129.72 88888.00 2008-04-23 09:45:57.750 114 12391.88 49.73 55129.72 88888.00 2008-04-23 09:45:57.875 114 12391.88 49.80 55129.72 88888.00 2008-04-23 09:45:58.000 114 12391.92 49.75 55129.72 88888.00 2008-04-23 09:45:58.125 114 12392.00 49.77 55129.75 88888.00 2008-04-23 09:45:58.250 114 12391.98 49.73 55129.72 88888.00 2008-04-23 09:45:58.375 114 12392.00 49.73 55129.70 88888.00 2008-04-23 09:45:58.500 114 12391.95 49.70 55129.65 88888.00 2008-04-23 09:45:58.625 114 12391.92 49.73 55129.65 88888.00 2008-04-23 09:45:58.750 114 12391.90 49.70 55129.60 88888.00 2008-04-23 09:45:58.875 114 12391.85 49.65 55129.60 88888.00 2008-04-23 09:45:59.000 114 12391.95 49.67 55129.60 88888.00 2008-04-23 09:45:59.125 114 12392.00 49.67 55129.62 88888.00 2008-04-23 09:45:59.250 114 12391.95 49.62 55129.60 88888.00 2008-04-23 09:45:59.375 114 12391.98 49.62 55129.60 88888.00 2008-04-23 09:45:59.500 114 12392.08 49.73 55129.60 88888.00 2008-04-23 09:45:59.625 114 12392.10 49.73 55129.60 88888.00 2008-04-23 09:45:59.750 114 12392.02 49.67 55129.57 88888.00 2008-04-23 09:45:59.875 114 12392.02 49.73 55129.57 88888.00 2008-04-23 09:46:00.000 114 12392.12 49.73 55129.57 88888.00 2008-04-23 09:46:00.125 114 12392.20 49.67 55129.57 88888.00 2008-04-23 09:46:00.250 114 12392.25 49.67 55129.57 88888.00 2008-04-23 09:46:00.375 114 12392.25 49.70 55129.60 88888.00 2008-04-23 09:46:00.500 114 12392.25 49.73 55129.57 88888.00 2008-04-23 09:46:00.625 114 12392.30 49.80 55129.57 88888.00 2008-04-23 09:46:00.750 114 12392.30 49.83 55129.55 88888.00 2008-04-23 09:46:00.875 114 12392.35 49.80 55129.55 88888.00 2008-04-23 09:46:01.000 114 12392.40 49.75 55129.47 88888.00 2008-04-23 09:46:01.125 114 12392.45 49.77 55129.50 88888.00 2008-04-23 09:46:01.250 114 12392.50 49.85 55129.53 88888.00 2008-04-23 09:46:01.375 114 12392.58 49.85 55129.53 88888.00 2008-04-23 09:46:01.500 114 12392.58 49.88 55129.53 88888.00 2008-04-23 09:46:01.625 114 12392.65 49.95 55129.53 88888.00 2008-04-23 09:46:01.750 114 12392.62 49.90 55129.50 88888.00 2008-04-23 09:46:01.875 114 12392.65 49.90 55129.47 88888.00 2008-04-23 09:46:02.000 114 12392.62 49.92 55129.47 88888.00 2008-04-23 09:46:02.125 114 12392.62 49.90 55129.53 88888.00 2008-04-23 09:46:02.250 114 12392.62 49.88 55129.55 88888.00 2008-04-23 09:46:02.375 114 12392.65 49.88 55129.53 88888.00 2008-04-23 09:46:02.500 114 12392.62 49.85 55129.55 88888.00 2008-04-23 09:46:02.625 114 12392.58 49.85 55129.53 88888.00 2008-04-23 09:46:02.750 114 12392.48 49.92 55129.53 88888.00 2008-04-23 09:46:02.875 114 12392.42 49.92 55129.55 88888.00 2008-04-23 09:46:03.000 114 12392.33 49.85 55129.57 88888.00 2008-04-23 09:46:03.125 114 12392.27 49.85 55129.57 88888.00 2008-04-23 09:46:03.250 114 12392.17 49.85 55129.62 88888.00 2008-04-23 09:46:03.375 114 12392.12 49.83 55129.60 88888.00 2008-04-23 09:46:03.500 114 12392.05 49.77 55129.60 88888.00 2008-04-23 09:46:03.625 114 12391.98 49.73 55129.60 88888.00 2008-04-23 09:46:03.750 114 12391.92 49.77 55129.65 88888.00 2008-04-23 09:46:03.875 114 12391.85 49.77 55129.70 88888.00 2008-04-23 09:46:04.000 114 12391.60 49.62 55129.68 88888.00 2008-04-23 09:46:04.125 114 12391.48 49.52 55129.72 88888.00 2008-04-23 09:46:04.250 114 12391.40 49.55 55129.82 88888.00 2008-04-23 09:46:04.375 114 12391.38 49.55 55129.85 88888.00 2008-04-23 09:46:04.500 114 12391.30 49.45 55129.82 88888.00 2008-04-23 09:46:04.625 114 12391.17 49.42 55129.85 88888.00 2008-04-23 09:46:04.750 114 12391.10 49.38 55129.88 88888.00 2008-04-23 09:46:04.875 114 12391.08 49.33 55129.93 88888.00 2008-04-23 09:46:05.000 114 12391.00 49.25 55129.93 88888.00 2008-04-23 09:46:05.125 114 12390.95 49.15 55129.95 88888.00 2008-04-23 09:46:05.250 114 12390.92 49.05 55129.95 88888.00 2008-04-23 09:46:05.375 114 12390.90 49.08 55129.97 88888.00 2008-04-23 09:46:05.500 114 12390.92 49.02 55130.05 88888.00 2008-04-23 09:46:05.625 114 12390.90 48.92 55130.05 88888.00 2008-04-23 09:46:05.750 114 12390.85 48.88 55130.00 88888.00 2008-04-23 09:46:05.875 114 12390.90 48.83 55130.03 88888.00 2008-04-23 09:46:06.000 114 12390.92 48.75 55130.05 88888.00 2008-04-23 09:46:06.125 114 12390.92 48.73 55130.10 88888.00 2008-04-23 09:46:06.250 114 12390.88 48.67 55130.12 88888.00 2008-04-23 09:46:06.375 114 12390.83 48.62 55130.12 88888.00 2008-04-23 09:46:06.500 114 12390.85 48.65 55130.15 88888.00 2008-04-23 09:46:06.625 114 12390.95 48.67 55130.18 88888.00 2008-04-23 09:46:06.750 114 12390.90 48.62 55130.18 88888.00 2008-04-23 09:46:06.875 114 12390.88 48.62 55130.22 88888.00 2008-04-23 09:46:07.000 114 12390.88 48.65 55130.22 88888.00 2008-04-23 09:46:07.125 114 12390.90 48.60 55130.20 88888.00 2008-04-23 09:46:07.250 114 12390.92 48.52 55130.20 88888.00 2008-04-23 09:46:07.375 114 12391.00 48.55 55130.22 88888.00 2008-04-23 09:46:07.500 114 12390.98 48.60 55130.25 88888.00 2008-04-23 09:46:07.625 114 12390.98 48.60 55130.28 88888.00 2008-04-23 09:46:07.750 114 12391.00 48.58 55130.30 88888.00 2008-04-23 09:46:07.875 114 12391.08 48.55 55130.30 88888.00 2008-04-23 09:46:08.000 114 12391.15 48.60 55130.28 88888.00 2008-04-23 09:46:08.125 114 12391.20 48.62 55130.28 88888.00 2008-04-23 09:46:08.250 114 12391.20 48.65 55130.28 88888.00 2008-04-23 09:46:08.375 114 12391.20 48.67 55130.30 88888.00 2008-04-23 09:46:08.500 114 12391.17 48.70 55130.30 88888.00 2008-04-23 09:46:08.625 114 12391.20 48.75 55130.35 88888.00 2008-04-23 09:46:08.750 114 12391.25 48.75 55130.32 88888.00 2008-04-23 09:46:08.875 114 12391.33 48.73 55130.30 88888.00 2008-04-23 09:46:09.000 114 12391.35 48.75 55130.28 88888.00 2008-04-23 09:46:09.125 114 12391.35 48.80 55130.35 88888.00 2008-04-23 09:46:09.250 114 12391.27 48.88 55130.38 88888.00 2008-04-23 09:46:09.375 114 12391.20 48.83 55130.32 88888.00 2008-04-23 09:46:09.500 114 12391.10 48.83 55130.30 88888.00 2008-04-23 09:46:09.625 114 12391.23 48.95 55130.38 88888.00 2008-04-23 09:46:09.750 114 12391.30 49.00 55130.38 88888.00 2008-04-23 09:46:09.875 114 12391.33 49.00 55130.35 88888.00 2008-04-23 09:46:10.000 114 12391.25 48.90 55130.35 88888.00 2008-04-23 09:46:10.125 114 12391.17 48.95 55130.40 88888.00 2008-04-23 09:46:10.250 114 12391.20 48.98 55130.45 88888.00 2008-04-23 09:46:10.375 114 12391.20 49.00 55130.45 88888.00 2008-04-23 09:46:10.500 114 12391.12 48.95 55130.45 88888.00 2008-04-23 09:46:10.625 114 12391.05 48.88 55130.43 88888.00 2008-04-23 09:46:10.750 114 12391.00 48.85 55130.45 88888.00 2008-04-23 09:46:10.875 114 12391.00 48.80 55130.50 88888.00 2008-04-23 09:46:11.000 114 12391.02 48.75 55130.53 88888.00 2008-04-23 09:46:11.125 114 12390.98 48.70 55130.53 88888.00 2008-04-23 09:46:11.250 114 12390.88 48.62 55130.55 88888.00 2008-04-23 09:46:11.375 114 12390.90 48.58 55130.55 88888.00 2008-04-23 09:46:11.500 114 12390.95 48.58 55130.57 88888.00 2008-04-23 09:46:11.625 114 12390.92 48.50 55130.55 88888.00 2008-04-23 09:46:11.750 114 12390.88 48.45 55130.57 88888.00 2008-04-23 09:46:11.875 114 12390.83 48.40 55130.60 88888.00 2008-04-23 09:46:12.000 114 12390.70 48.33 55130.62 88888.00 2008-04-23 09:46:12.125 114 12390.55 48.25 55130.68 88888.00 2008-04-23 09:46:12.250 114 12390.58 48.27 55130.70 88888.00 2008-04-23 09:46:12.375 114 12390.60 48.20 55130.72 88888.00 2008-04-23 09:46:12.500 114 12390.50 48.12 55130.72 88888.00 2008-04-23 09:46:12.625 114 12390.48 48.17 55130.78 88888.00 2008-04-23 09:46:12.750 114 12390.45 48.15 55130.82 88888.00 2008-04-23 09:46:12.875 114 12390.35 48.12 55130.85 88888.00 2008-04-23 09:46:13.000 114 12390.30 48.12 55130.90 88888.00 2008-04-23 09:46:13.125 114 12390.17 48.08 55130.90 88888.00 2008-04-23 09:46:13.250 114 12390.05 48.10 55130.95 88888.00 2008-04-23 09:46:13.375 114 12390.05 48.15 55131.00 88888.00 2008-04-23 09:46:13.500 114 12390.02 48.17 55131.03 88888.00 2008-04-23 09:46:13.625 114 12389.98 48.10 55131.05 88888.00 2008-04-23 09:46:13.750 114 12389.88 48.02 55131.05 88888.00 2008-04-23 09:46:13.875 114 12389.73 48.10 55131.12 88888.00 2008-04-23 09:46:14.000 114 12389.67 48.10 55131.12 88888.00 2008-04-23 09:46:14.125 114 12389.67 48.17 55131.20 88888.00 2008-04-23 09:46:14.250 114 12389.70 48.27 55131.22 88888.00 2008-04-23 09:46:14.375 114 12389.60 48.25 55131.20 88888.00 2008-04-23 09:46:14.500 114 12389.42 48.25 55131.20 88888.00 2008-04-23 09:46:14.625 114 12389.35 48.33 55131.25 88888.00 2008-04-23 09:46:14.750 114 12389.30 48.38 55131.30 88888.00 2008-04-23 09:46:14.875 114 12389.30 48.40 55131.35 88888.00 2008-04-23 09:46:15.000 114 12389.17 48.45 55131.35 88888.00 2008-04-23 09:46:15.125 114 12389.08 48.48 55131.35 88888.00 2008-04-23 09:46:15.250 114 12389.02 48.58 55131.38 88888.00 2008-04-23 09:46:15.375 114 12388.98 48.65 55131.43 88888.00 2008-04-23 09:46:15.500 114 12388.88 48.70 55131.45 88888.00 2008-04-23 09:46:15.625 114 12388.83 48.73 55131.45 88888.00 2008-04-23 09:46:15.750 114 12388.77 48.77 55131.47 88888.00 2008-04-23 09:46:15.875 114 12388.67 48.83 55131.47 88888.00 2008-04-23 09:46:16.000 114 12388.55 48.83 55131.50 88888.00 2008-04-23 09:46:16.125 114 12388.50 48.90 55131.55 88888.00 2008-04-23 09:46:16.250 114 12388.40 48.92 55131.60 88888.00 2008-04-23 09:46:16.375 114 12388.42 48.95 55131.57 88888.00 2008-04-23 09:46:16.500 114 12388.42 48.98 55131.60 88888.00 2008-04-23 09:46:16.625 114 12388.38 48.98 55131.68 88888.00 2008-04-23 09:46:16.750 114 12388.33 49.02 55131.70 88888.00 2008-04-23 09:46:16.875 114 12388.23 49.00 55131.70 88888.00 2008-04-23 09:46:17.000 114 12388.25 48.98 55131.70 88888.00 2008-04-23 09:46:17.125 114 12388.27 48.98 55131.75 88888.00 2008-04-23 09:46:17.250 114 12388.23 48.90 55131.78 88888.00 2008-04-23 09:46:17.375 114 12388.27 48.90 55131.78 88888.00 2008-04-23 09:46:17.500 114 12388.38 48.90 55131.78 88888.00 2008-04-23 09:46:17.625 114 12388.27 48.80 55131.75 88888.00 2008-04-23 09:46:17.750 114 12388.20 48.73 55131.80 88888.00 2008-04-23 09:46:17.875 114 12388.30 48.73 55131.88 88888.00 2008-04-23 09:46:18.000 114 12388.40 48.73 55131.88 88888.00 2008-04-23 09:46:18.125 114 12388.40 48.62 55131.88 88888.00 2008-04-23 09:46:18.250 114 12388.35 48.42 55131.88 88888.00 2008-04-23 09:46:18.375 114 12388.42 48.40 55131.90 88888.00 2008-04-23 09:46:18.500 114 12388.52 48.33 55131.93 88888.00 2008-04-23 09:46:18.625 114 12388.60 48.20 55131.93 88888.00 2008-04-23 09:46:18.750 114 12388.62 48.15 55131.95 88888.00 2008-04-23 09:46:18.875 114 12388.65 48.15 55131.95 88888.00 2008-04-23 09:46:19.000 114 12388.65 48.05 55131.93 88888.00 2008-04-23 09:46:19.125 114 12388.70 47.98 55131.97 88888.00 2008-04-23 09:46:19.250 114 12388.88 47.98 55132.00 88888.00 2008-04-23 09:46:19.375 114 12388.98 47.98 55132.03 88888.00 2008-04-23 09:46:19.500 114 12388.92 47.88 55132.00 88888.00 2008-04-23 09:46:19.625 114 12388.88 47.67 55132.00 88888.00 2008-04-23 09:46:19.750 114 12388.88 47.62 55132.05 88888.00 2008-04-23 09:46:19.875 114 12388.90 47.58 55132.03 88888.00 2008-04-23 09:46:20.000 114 12388.88 47.52 55132.05 88888.00 2008-04-23 09:46:20.125 114 12388.85 47.48 55132.07 88888.00 2008-04-23 09:46:20.250 114 12388.83 47.38 55132.10 88888.00 2008-04-23 09:46:20.375 114 12388.80 47.35 55132.10 88888.00 2008-04-23 09:46:20.500 114 12388.73 47.30 55132.15 88888.00 2008-04-23 09:46:20.625 114 12388.65 47.25 55132.20 88888.00 2008-04-23 09:46:20.750 114 12388.48 47.17 55132.22 88888.00 2008-04-23 09:46:20.875 114 12388.35 47.05 55132.18 88888.00 2008-04-23 09:46:21.000 114 12388.33 47.02 55132.18 88888.00 2008-04-23 09:46:21.125 114 12388.35 47.02 55132.22 88888.00 2008-04-23 09:46:21.250 114 12388.30 46.95 55132.25 88888.00 2008-04-23 09:46:21.375 114 12388.23 46.90 55132.32 88888.00 2008-04-23 09:46:21.500 114 12388.17 46.88 55132.35 88888.00 2008-04-23 09:46:21.625 114 12388.08 46.83 55132.35 88888.00 2008-04-23 09:46:21.750 114 12387.98 46.77 55132.38 88888.00 2008-04-23 09:46:21.875 114 12387.95 46.73 55132.40 88888.00 2008-04-23 09:46:22.000 114 12387.92 46.60 55132.40 88888.00 2008-04-23 09:46:22.125 114 12387.85 46.52 55132.43 88888.00 2008-04-23 09:46:22.250 114 12387.83 46.45 55132.45 88888.00 2008-04-23 09:46:22.375 114 12387.75 46.38 55132.45 88888.00 2008-04-23 09:46:22.500 114 12387.65 46.35 55132.50 88888.00 2008-04-23 09:46:22.625 114 12387.58 46.35 55132.50 88888.00 2008-04-23 09:46:22.750 114 12387.58 46.25 55132.50 88888.00 2008-04-23 09:46:22.875 114 12387.50 46.17 55132.55 88888.00 2008-04-23 09:46:23.000 114 12387.50 46.17 55132.57 88888.00 2008-04-23 09:46:23.125 114 12387.45 46.08 55132.55 88888.00 2008-04-23 09:46:23.250 114 12387.40 46.02 55132.60 88888.00 2008-04-23 09:46:23.375 114 12387.48 46.00 55132.62 88888.00 2008-04-23 09:46:23.500 114 12387.48 45.88 55132.57 88888.00 2008-04-23 09:46:23.625 114 12387.48 45.85 55132.60 88888.00 2008-04-23 09:46:23.750 114 12387.50 45.85 55132.62 88888.00 2008-04-23 09:46:23.875 114 12387.40 45.70 55132.60 88888.00 2008-04-23 09:46:24.000 114 12387.40 45.60 55132.60 88888.00 2008-04-23 09:46:24.125 114 12387.42 45.55 55132.65 88888.00 2008-04-23 09:46:24.250 114 12387.40 45.48 55132.60 88888.00 2008-04-23 09:46:24.375 114 12387.35 45.40 55132.62 88888.00 2008-04-23 09:46:24.500 114 12387.27 45.35 55132.60 88888.00 2008-04-23 09:46:24.625 114 12387.27 45.27 55132.60 88888.00 2008-04-23 09:46:24.750 114 12387.35 45.27 55132.65 88888.00 2008-04-23 09:46:24.875 114 12387.48 45.23 55132.68 88888.00 2008-04-23 09:46:25.000 114 12387.55 45.12 55132.68 88888.00 2008-04-23 09:46:25.125 114 12387.48 45.02 55132.70 88888.00 2008-04-23 09:46:25.250 114 12387.50 44.95 55132.72 88888.00 2008-04-23 09:46:25.375 114 12387.52 44.90 55132.72 88888.00 2008-04-23 09:46:25.500 114 12387.58 44.83 55132.68 88888.00 2008-04-23 09:46:25.625 114 12387.58 44.67 55132.68 88888.00 2008-04-23 09:46:25.750 114 12387.67 44.73 55132.68 88888.00 2008-04-23 09:46:25.875 114 12387.75 44.67 55132.70 88888.00 2008-04-23 09:46:26.000 114 12387.85 44.67 55132.75 88888.00 2008-04-23 09:46:26.125 114 12387.95 44.70 55132.72 88888.00 2008-04-23 09:46:26.250 114 12387.95 44.60 55132.72 88888.00 2008-04-23 09:46:26.375 114 12388.05 44.58 55132.72 88888.00 2008-04-23 09:46:26.500 114 12388.12 44.52 55132.70 88888.00 2008-04-23 09:46:26.625 114 12388.17 44.50 55132.70 88888.00 2008-04-23 09:46:26.750 114 12388.27 44.50 55132.68 88888.00 2008-04-23 09:46:26.875 114 12388.38 44.48 55132.65 88888.00 2008-04-23 09:46:27.000 114 12388.40 44.45 55132.62 88888.00 2008-04-23 09:46:27.125 114 12388.38 44.42 55132.65 88888.00 2008-04-23 09:46:27.250 114 12388.42 44.38 55132.68 88888.00 2008-04-23 09:46:27.375 114 12388.58 44.48 55132.68 88888.00 2008-04-23 09:46:27.500 114 12388.67 44.55 55132.68 88888.00 2008-04-23 09:46:27.625 114 12388.73 44.52 55132.68 88888.00 2008-04-23 09:46:27.750 114 12388.80 44.55 55132.62 88888.00 2008-04-23 09:46:27.875 114 12388.88 44.58 55132.60 88888.00 2008-04-23 09:46:28.000 114 12388.92 44.67 55132.57 88888.00 2008-04-23 09:46:28.125 114 12388.98 44.75 55132.60 88888.00 2008-04-23 09:46:28.250 114 12388.95 44.77 55132.57 88888.00 2008-04-23 09:46:28.375 114 12389.05 44.80 55132.57 88888.00 2008-04-23 09:46:28.500 114 12389.20 44.85 55132.57 88888.00 2008-04-23 09:46:28.625 114 12389.30 44.88 55132.55 88888.00 2008-04-23 09:46:28.750 114 12389.42 44.95 55132.53 88888.00 2008-04-23 09:46:28.875 114 12389.45 45.02 55132.50 88888.00 2008-04-23 09:46:29.000 114 12389.50 45.08 55132.45 88888.00 2008-04-23 09:46:29.125 114 12389.55 45.10 55132.43 88888.00 2008-04-23 09:46:29.250 114 12389.52 45.12 55132.43 88888.00 2008-04-23 09:46:29.375 114 12389.62 45.20 55132.40 88888.00 2008-04-23 09:46:29.500 114 12389.65 45.27 55132.40 88888.00 2008-04-23 09:46:29.625 114 12389.67 45.35 55132.38 88888.00 2008-04-23 09:46:29.750 114 12389.73 45.45 55132.35 88888.00 2008-04-23 09:46:29.875 114 12389.75 45.55 55132.35 88888.00 2008-04-23 09:46:30.000 114 12389.80 45.65 55132.35 88888.00 2008-04-23 09:46:30.125 114 12389.75 45.70 55132.35 88888.00 2008-04-23 09:46:30.250 114 12389.75 45.67 55132.30 88888.00 2008-04-23 09:46:30.375 114 12389.80 45.70 55132.28 88888.00 2008-04-23 09:46:30.500 114 12389.88 45.85 55132.28 88888.00 2008-04-23 09:46:30.625 114 12389.98 45.92 55132.28 88888.00 2008-04-23 09:46:30.750 114 12389.98 46.00 55132.22 88888.00 2008-04-23 09:46:30.875 114 12389.98 46.08 55132.20 88888.00 2008-04-23 09:46:31.000 114 12389.95 46.12 55132.12 88888.00 2008-04-23 09:46:31.125 114 12389.95 46.20 55132.12 88888.00 2008-04-23 09:46:31.250 114 12389.98 46.25 55132.12 88888.00 2008-04-23 09:46:31.375 114 12390.05 46.33 55132.10 88888.00 2008-04-23 09:46:31.500 114 12390.05 46.38 55132.05 88888.00 2008-04-23 09:46:31.625 114 12390.02 46.42 55132.03 88888.00 2008-04-23 09:46:31.750 114 12389.98 46.55 55132.03 88888.00 2008-04-23 09:46:31.875 114 12390.00 46.62 55132.00 88888.00 2008-04-23 09:46:32.000 114 12390.05 46.73 55131.95 88888.00 2008-04-23 09:46:32.125 114 12390.10 46.77 55131.95 88888.00 2008-04-23 09:46:32.250 114 12390.15 46.83 55131.95 88888.00 2008-04-23 09:46:32.375 114 12390.17 46.90 55131.93 88888.00 2008-04-23 09:46:32.500 114 12390.17 46.98 55131.90 88888.00 2008-04-23 09:46:32.625 114 12390.23 47.02 55131.88 88888.00 2008-04-23 09:46:32.750 114 12390.23 47.00 55131.85 88888.00 2008-04-23 09:46:32.875 114 12390.38 47.02 55131.85 88888.00 2008-04-23 09:46:33.000 114 12390.45 47.05 55131.82 88888.00 2008-04-23 09:46:33.125 114 12390.52 47.15 55131.80 88888.00 2008-04-23 09:46:33.250 114 12390.50 47.12 55131.80 88888.00 2008-04-23 09:46:33.375 114 12390.55 47.10 55131.72 88888.00 2008-04-23 09:46:33.500 114 12390.55 47.12 55131.70 88888.00 2008-04-23 09:46:33.625 114 12390.60 47.17 55131.68 88888.00 2008-04-23 09:46:33.750 114 12390.62 47.17 55131.70 88888.00 2008-04-23 09:46:33.875 114 12390.73 47.20 55131.68 88888.00 2008-04-23 09:46:34.000 114 12390.80 47.23 55131.65 88888.00 2008-04-23 09:46:34.125 114 12390.85 47.17 55131.62 88888.00 2008-04-23 09:46:34.250 114 12390.88 47.17 55131.60 88888.00 2008-04-23 09:46:34.375 114 12390.92 47.20 55131.57 88888.00 2008-04-23 09:46:34.500 114 12390.98 47.30 55131.53 88888.00 2008-04-23 09:46:34.625 114 12391.12 47.33 55131.47 88888.00 2008-04-23 09:46:34.750 114 12391.15 47.27 55131.43 88888.00 2008-04-23 09:46:34.875 114 12391.15 47.25 55131.43 88888.00 2008-04-23 09:46:35.000 114 12391.20 47.25 55131.43 88888.00 2008-04-23 09:46:35.125 114 12391.20 47.35 55131.43 88888.00 2008-04-23 09:46:35.250 114 12391.25 47.38 55131.38 88888.00 2008-04-23 09:46:35.375 114 12391.23 47.38 55131.32 88888.00 2008-04-23 09:46:35.500 114 12391.27 47.38 55131.28 88888.00 2008-04-23 09:46:35.625 114 12391.35 47.45 55131.30 88888.00 2008-04-23 09:46:35.750 114 12391.45 47.48 55131.28 88888.00 2008-04-23 09:46:35.875 114 12391.42 47.40 55131.22 88888.00 2008-04-23 09:46:36.000 114 12391.40 47.42 55131.20 88888.00 2008-04-23 09:46:36.125 114 12391.42 47.42 55131.20 88888.00 2008-04-23 09:46:36.250 114 12391.45 47.55 55131.18 88888.00 2008-04-23 09:46:36.375 114 12391.42 47.52 55131.15 88888.00 2008-04-23 09:46:36.500 114 12391.48 47.50 55131.15 88888.00 2008-04-23 09:46:36.625 114 12391.52 47.52 55131.12 88888.00 2008-04-23 09:46:36.750 114 12391.58 47.58 55131.10 88888.00 2008-04-23 09:46:36.875 114 12391.60 47.58 55131.07 88888.00 2008-04-23 09:46:37.000 114 12391.60 47.58 55131.05 88888.00 2008-04-23 09:46:37.125 114 12391.65 47.65 55131.05 88888.00 2008-04-23 09:46:37.250 114 12391.67 47.67 55131.00 88888.00 2008-04-23 09:46:37.375 114 12391.65 47.65 55130.95 88888.00 2008-04-23 09:46:37.500 114 12391.73 47.77 55130.97 88888.00 2008-04-23 09:46:37.625 114 12391.73 47.80 55130.97 88888.00 2008-04-23 09:46:37.750 114 12391.70 47.75 55130.90 88888.00 2008-04-23 09:46:37.875 114 12391.70 47.77 55130.90 88888.00 2008-04-23 09:46:38.000 114 12391.77 47.80 55130.85 88888.00 2008-04-23 09:46:38.125 114 12391.75 47.83 55130.80 88888.00 2008-04-23 09:46:38.250 114 12391.70 47.85 55130.80 88888.00 2008-04-23 09:46:38.375 114 12391.80 47.92 55130.80 88888.00 2008-04-23 09:46:38.500 114 12391.83 47.92 55130.72 88888.00 2008-04-23 09:46:38.625 114 12391.92 47.90 55130.70 88888.00 2008-04-23 09:46:38.750 114 12392.02 47.98 55130.65 88888.00 2008-04-23 09:46:38.875 114 12392.05 48.02 55130.65 88888.00 2008-04-23 09:46:39.000 114 12392.08 48.12 55130.62 88888.00 2008-04-23 09:46:39.125 114 12392.05 48.10 55130.57 88888.00 2008-04-23 09:46:39.250 114 12392.12 48.05 55130.62 88888.00 2008-04-23 09:46:39.375 114 12392.25 48.05 55130.60 88888.00 2008-04-23 09:46:39.500 114 12392.30 48.10 55130.60 88888.00 2008-04-23 09:46:39.625 114 12392.35 48.15 55130.55 88888.00 2008-04-23 09:46:39.750 114 12392.40 48.12 55130.53 88888.00 2008-04-23 09:46:39.875 114 12392.45 48.12 55130.53 88888.00 2008-04-23 09:46:40.000 114 12392.50 48.17 55130.53 88888.00 2008-04-23 09:46:40.125 114 12392.45 48.15 55130.50 88888.00 2008-04-23 09:46:40.250 114 12392.38 48.23 55130.43 88888.00 2008-04-23 09:46:40.375 114 12392.35 48.20 55130.38 88888.00 2008-04-23 09:46:40.500 114 12392.35 48.15 55130.35 88888.00 2008-04-23 09:46:40.625 114 12392.48 48.10 55130.35 88888.00 2008-04-23 09:46:40.750 114 12392.58 48.10 55130.32 88888.00 2008-04-23 09:46:40.875 114 12392.52 48.02 55130.30 88888.00 2008-04-23 09:46:41.000 114 12392.58 48.02 55130.25 88888.00 2008-04-23 09:46:41.125 114 12392.65 47.98 55130.22 88888.00 2008-04-23 09:46:41.250 114 12392.62 47.98 55130.22 88888.00 2008-04-23 09:46:41.375 114 12392.73 47.98 55130.22 88888.00 2008-04-23 09:46:41.500 114 12392.75 47.92 55130.20 88888.00 2008-04-23 09:46:41.625 114 12392.77 47.90 55130.20 88888.00 2008-04-23 09:46:41.750 114 12392.83 47.88 55130.22 88888.00 2008-04-23 09:46:41.875 114 12392.90 47.90 55130.22 88888.00 2008-04-23 09:46:42.000 114 12392.90 47.88 55130.22 88888.00 2008-04-23 09:46:42.125 114 12392.88 47.92 55130.18 88888.00 2008-04-23 09:46:42.250 114 12392.85 47.85 55130.18 88888.00 2008-04-23 09:46:42.375 114 12392.83 47.83 55130.12 88888.00 2008-04-23 09:46:42.500 114 12392.83 47.85 55130.12 88888.00 2008-04-23 09:46:42.625 114 12392.88 47.90 55130.12 88888.00 2008-04-23 09:46:42.750 114 12392.90 47.90 55130.10 88888.00 2008-04-23 09:46:42.875 114 12392.95 47.98 55130.12 88888.00 2008-04-23 09:46:43.000 114 12392.90 48.00 55130.10 88888.00 2008-04-23 09:46:43.125 114 12392.80 48.00 55130.07 88888.00 2008-04-23 09:46:43.250 114 12392.75 48.00 55130.07 88888.00 2008-04-23 09:46:43.375 114 12392.75 48.00 55130.05 88888.00 2008-04-23 09:46:43.500 114 12392.77 48.10 55130.07 88888.00 2008-04-23 09:46:43.625 114 12392.77 48.12 55130.07 88888.00 2008-04-23 09:46:43.750 114 12392.77 48.17 55130.05 88888.00 2008-04-23 09:46:43.875 114 12392.73 48.20 55130.05 88888.00 2008-04-23 09:46:44.000 114 12392.70 48.20 55130.00 88888.00 2008-04-23 09:46:44.125 114 12392.77 48.25 55130.00 88888.00 2008-04-23 09:46:44.250 114 12392.77 48.25 55130.00 88888.00 2008-04-23 09:46:44.375 114 12392.75 48.23 55130.00 88888.00 2008-04-23 09:46:44.500 114 12392.73 48.25 55129.95 88888.00 2008-04-23 09:46:44.625 114 12392.73 48.25 55129.90 88888.00 2008-04-23 09:46:44.750 114 12392.75 48.27 55129.88 88888.00 2008-04-23 09:46:44.875 114 12392.80 48.25 55129.85 88888.00 2008-04-23 09:46:45.000 114 12392.83 48.25 55129.82 88888.00 2008-04-23 09:46:45.125 114 12393.00 48.30 55129.85 88888.00 2008-04-23 09:46:45.250 114 12393.02 48.25 55129.85 88888.00 2008-04-23 09:46:45.375 114 12393.02 48.20 55129.80 88888.00 2008-04-23 09:46:45.500 114 12393.10 48.20 55129.78 88888.00 2008-04-23 09:46:45.625 114 12393.17 48.20 55129.80 88888.00 2008-04-23 09:46:45.750 114 12393.25 48.17 55129.78 88888.00 2008-04-23 09:46:45.875 114 12393.33 48.12 55129.78 88888.00 2008-04-23 09:46:46.000 114 12393.45 48.10 55129.78 88888.00 2008-04-23 09:46:46.125 114 12393.50 47.98 55129.75 88888.00 2008-04-23 09:46:46.250 114 12393.58 47.92 55129.75 88888.00 2008-04-23 09:46:46.375 114 12393.70 47.88 55129.72 88888.00 2008-04-23 09:46:46.500 114 12393.77 47.80 55129.72 88888.00 2008-04-23 09:46:46.625 114 12393.90 47.73 55129.68 88888.00 2008-04-23 09:46:46.750 114 12393.95 47.67 55129.65 88888.00 2008-04-23 09:46:46.875 114 12394.12 47.67 55129.65 88888.00 2008-04-23 09:46:47.000 114 12394.33 47.65 55129.65 88888.00 2008-04-23 09:46:47.125 114 12394.42 47.55 55129.62 88888.00 2008-04-23 09:46:47.250 114 12394.55 47.45 55129.65 88888.00 2008-04-23 09:46:47.375 114 12394.62 47.38 55129.60 88888.00 2008-04-23 09:46:47.500 114 12394.70 47.25 55129.55 88888.00 2008-04-23 09:46:47.625 114 12394.85 47.20 55129.53 88888.00 2008-04-23 09:46:47.750 114 12395.02 47.20 55129.55 88888.00 2008-04-23 09:46:47.875 114 12395.20 47.12 55129.53 88888.00 2008-04-23 09:46:48.000 114 12395.38 46.98 55129.47 88888.00 2008-04-23 09:46:48.125 114 12395.48 46.90 55129.47 88888.00 2008-04-23 09:46:48.250 114 12395.62 46.90 55129.47 88888.00 2008-04-23 09:46:48.375 114 12395.83 46.88 55129.43 88888.00 2008-04-23 09:46:48.500 114 12395.95 46.77 55129.40 88888.00 2008-04-23 09:46:48.625 114 12396.08 46.75 55129.40 88888.00 2008-04-23 09:46:48.750 114 12396.23 46.67 55129.40 88888.00 2008-04-23 09:46:48.875 114 12396.33 46.58 55129.40 88888.00 2008-04-23 09:46:49.000 114 12396.48 46.60 55129.38 88888.00 2008-04-23 09:46:49.125 114 12396.65 46.60 55129.38 88888.00 2008-04-23 09:46:49.250 114 12396.70 46.52 55129.32 88888.00 2008-04-23 09:46:49.375 114 12396.85 46.45 55129.30 88888.00 2008-04-23 09:46:49.500 114 12396.98 46.35 55129.28 88888.00 2008-04-23 09:46:49.625 114 12397.05 46.30 55129.25 88888.00 2008-04-23 09:46:49.750 114 12397.12 46.30 55129.22 88888.00 2008-04-23 09:46:49.875 114 12397.23 46.27 55129.20 88888.00 2008-04-23 09:46:50.000 114 12397.30 46.25 55129.20 88888.00 2008-04-23 09:46:50.125 114 12397.40 46.17 55129.20 88888.00 2008-04-23 09:46:50.250 114 12397.50 46.12 55129.20 88888.00 2008-04-23 09:46:50.375 114 12397.60 46.10 55129.15 88888.00 2008-04-23 09:46:50.500 114 12397.60 46.05 55129.18 88888.00 2008-04-23 09:46:50.625 114 12397.60 46.02 55129.20 88888.00 2008-04-23 09:46:50.750 114 12397.65 46.00 55129.18 88888.00 2008-04-23 09:46:50.875 114 12397.73 45.98 55129.15 88888.00 2008-04-23 09:46:51.000 114 12397.73 45.95 55129.12 88888.00 2008-04-23 09:46:51.125 114 12397.70 45.90 55129.12 88888.00 2008-04-23 09:46:51.250 114 12397.70 45.85 55129.15 88888.00 2008-04-23 09:46:51.375 114 12397.75 45.90 55129.15 88888.00 2008-04-23 09:46:51.500 114 12397.70 45.80 55129.15 88888.00 2008-04-23 09:46:51.625 114 12397.70 45.73 55129.10 88888.00 2008-04-23 09:46:51.750 114 12397.80 45.75 55129.12 88888.00 2008-04-23 09:46:51.875 114 12397.88 45.75 55129.12 88888.00 2008-04-23 09:46:52.000 114 12397.85 45.77 55129.10 88888.00 2008-04-23 09:46:52.125 114 12397.80 45.77 55129.12 88888.00 2008-04-23 09:46:52.250 114 12397.75 45.70 55129.15 88888.00 2008-04-23 09:46:52.375 114 12397.67 45.65 55129.12 88888.00 2008-04-23 09:46:52.500 114 12397.60 45.62 55129.10 88888.00 2008-04-23 09:46:52.625 114 12397.60 45.62 55129.10 88888.00 2008-04-23 09:46:52.750 114 12397.70 45.62 55129.12 88888.00 2008-04-23 09:46:52.875 114 12397.75 45.60 55129.15 88888.00 2008-04-23 09:46:53.000 114 12397.70 45.60 55129.15 88888.00 2008-04-23 09:46:53.125 114 12397.70 45.62 55129.18 88888.00 2008-04-23 09:46:53.250 114 12397.73 45.67 55129.18 88888.00 2008-04-23 09:46:53.375 114 12397.73 45.62 55129.15 88888.00 2008-04-23 09:46:53.500 114 12397.67 45.62 55129.18 88888.00 2008-04-23 09:46:53.625 114 12397.62 45.67 55129.18 88888.00 2008-04-23 09:46:53.750 114 12397.58 45.65 55129.12 88888.00 2008-04-23 09:46:53.875 114 12397.62 45.62 55129.15 88888.00 2008-04-23 09:46:54.000 114 12397.70 45.65 55129.20 88888.00 2008-04-23 09:46:54.125 114 12397.70 45.65 55129.22 88888.00 2008-04-23 09:46:54.250 114 12397.67 45.62 55129.22 88888.00 2008-04-23 09:46:54.375 114 12397.65 45.62 55129.25 88888.00 2008-04-23 09:46:54.500 114 12397.58 45.62 55129.22 88888.00 2008-04-23 09:46:54.625 114 12397.60 45.62 55129.20 88888.00 2008-04-23 09:46:54.750 114 12397.55 45.62 55129.22 88888.00 2008-04-23 09:46:54.875 114 12397.50 45.65 55129.28 88888.00 2008-04-23 09:46:55.000 114 12397.45 45.65 55129.28 88888.00 2008-04-23 09:46:55.125 114 12397.42 45.70 55129.32 88888.00 2008-04-23 09:46:55.250 114 12397.35 45.67 55129.35 88888.00 2008-04-23 09:46:55.375 114 12397.30 45.62 55129.35 88888.00 2008-04-23 09:46:55.500 114 12397.30 45.67 55129.40 88888.00 2008-04-23 09:46:55.625 114 12397.23 45.73 55129.43 88888.00 2008-04-23 09:46:55.750 114 12397.17 45.67 55129.43 88888.00 2008-04-23 09:46:55.875 114 12397.15 45.70 55129.43 88888.00 2008-04-23 09:46:56.000 114 12397.17 45.75 55129.47 88888.00 2008-04-23 09:46:56.125 114 12397.10 45.75 55129.50 88888.00 2008-04-23 09:46:56.250 114 12397.00 45.77 55129.50 88888.00 2008-04-23 09:46:56.375 114 12396.98 45.85 55129.53 88888.00 2008-04-23 09:46:56.500 114 12396.88 45.85 55129.55 88888.00 2008-04-23 09:46:56.625 114 12396.83 45.88 55129.60 88888.00 2008-04-23 09:46:56.750 114 12396.73 45.85 55129.60 88888.00 2008-04-23 09:46:56.875 114 12396.65 45.88 55129.62 88888.00 2008-04-23 09:46:57.000 114 12396.55 45.85 55129.65 88888.00 2008-04-23 09:46:57.125 114 12396.42 45.88 55129.68 88888.00 2008-04-23 09:46:57.250 114 12396.27 45.92 55129.75 88888.00 2008-04-23 09:46:57.375 114 12396.20 45.95 55129.75 88888.00 2008-04-23 09:46:57.500 114 12396.05 45.98 55129.78 88888.00 2008-04-23 09:46:57.625 114 12396.00 46.00 55129.80 88888.00 2008-04-23 09:46:57.750 114 12395.98 46.08 55129.90 88888.00 2008-04-23 09:46:57.875 114 12395.92 46.12 55129.95 88888.00 2008-04-23 09:46:58.000 114 12395.80 46.10 55129.95 88888.00 2008-04-23 09:46:58.125 114 12395.65 46.12 55129.95 88888.00 2008-04-23 09:46:58.250 114 12395.45 46.17 55130.03 88888.00 2008-04-23 09:46:58.375 114 12395.40 46.23 55130.05 88888.00 2008-04-23 09:46:58.500 114 12395.35 46.27 55130.07 88888.00 2008-04-23 09:46:58.625 114 12395.27 46.35 55130.10 88888.00 2008-04-23 09:46:58.750 114 12395.10 46.35 55130.12 88888.00 2008-04-23 09:46:58.875 114 12394.92 46.40 55130.15 88888.00 2008-04-23 09:46:59.000 114 12394.85 46.42 55130.18 88888.00 2008-04-23 09:46:59.125 114 12394.73 46.48 55130.22 88888.00 2008-04-23 09:46:59.250 114 12394.50 46.48 55130.25 88888.00 2008-04-23 09:46:59.375 114 12394.40 46.50 55130.28 88888.00 2008-04-23 09:46:59.500 114 12394.30 46.50 55130.28 88888.00 2008-04-23 09:46:59.625 114 12394.17 46.52 55130.32 88888.00 2008-04-23 09:46:59.750 114 12394.10 46.52 55130.32 88888.00 2008-04-23 09:46:59.875 114 12394.00 46.52 55130.35 88888.00 2008-04-23 09:47:00.000 114 12393.88 46.50 55130.35 88888.00 2008-04-23 09:47:00.125 114 12393.75 46.48 55130.40 88888.00 2008-04-23 09:47:00.250 114 12393.55 46.45 55130.45 88888.00 2008-04-23 09:47:00.375 114 12393.40 46.45 55130.47 88888.00 2008-04-23 09:47:00.500 114 12393.25 46.45 55130.47 88888.00 2008-04-23 09:47:00.625 114 12393.15 46.42 55130.53 88888.00 2008-04-23 09:47:00.750 114 12393.10 46.45 55130.55 88888.00 2008-04-23 09:47:00.875 114 12392.98 46.42 55130.57 88888.00 2008-04-23 09:47:01.000 114 12392.85 46.30 55130.55 88888.00 2008-04-23 09:47:01.125 114 12392.83 46.20 55130.60 88888.00 2008-04-23 09:47:01.250 114 12392.85 46.17 55130.65 88888.00 2008-04-23 09:47:01.375 114 12392.80 46.15 55130.68 88888.00 2008-04-23 09:47:01.500 114 12392.70 46.05 55130.70 88888.00 2008-04-23 09:47:01.625 114 12392.60 46.00 55130.70 88888.00 2008-04-23 09:47:01.750 114 12392.60 45.95 55130.75 88888.00 2008-04-23 09:47:01.875 114 12392.62 45.95 55130.80 88888.00 2008-04-23 09:47:02.000 114 12392.55 45.90 55130.80 88888.00 2008-04-23 09:47:02.125 114 12392.52 45.83 55130.80 88888.00 2008-04-23 09:47:02.250 114 12392.45 45.70 55130.75 88888.00 2008-04-23 09:47:02.375 114 12392.45 45.67 55130.75 88888.00 2008-04-23 09:47:02.500 114 12392.35 45.62 55130.78 88888.00 2008-04-23 09:47:02.625 114 12392.33 45.62 55130.82 88888.00 2008-04-23 09:47:02.750 114 12392.25 45.60 55130.80 88888.00 2008-04-23 09:47:02.875 114 12392.15 45.55 55130.80 88888.00 2008-04-23 09:47:03.000 114 12392.17 45.55 55130.82 88888.00 2008-04-23 09:47:03.125 114 12392.15 45.52 55130.85 88888.00 2008-04-23 09:47:03.250 114 12392.10 45.50 55130.85 88888.00 2008-04-23 09:47:03.375 114 12392.05 45.48 55130.85 88888.00 2008-04-23 09:47:03.500 114 12391.98 45.40 55130.82 88888.00 2008-04-23 09:47:03.625 114 12392.02 45.40 55130.82 88888.00 2008-04-23 09:47:03.750 114 12392.02 45.38 55130.82 88888.00 2008-04-23 09:47:03.875 114 12392.02 45.38 55130.82 88888.00 2008-04-23 09:47:04.000 114 12392.02 45.40 55130.82 88888.00 2008-04-23 09:47:04.125 114 12391.98 45.48 55130.85 88888.00 2008-04-23 09:47:04.250 114 12391.90 45.48 55130.85 88888.00 2008-04-23 09:47:04.375 114 12391.85 45.42 55130.82 88888.00 2008-04-23 09:47:04.500 114 12391.70 45.42 55130.80 88888.00 2008-04-23 09:47:04.625 114 12391.60 45.48 55130.85 88888.00 2008-04-23 09:47:04.750 114 12391.48 45.50 55130.85 88888.00 2008-04-23 09:47:04.875 114 12391.38 45.55 55130.90 88888.00 2008-04-23 09:47:05.000 114 12391.27 45.55 55130.88 88888.00 2008-04-23 09:47:05.125 114 12391.17 45.48 55130.88 88888.00 2008-04-23 09:47:05.250 114 12391.08 45.52 55130.90 88888.00 2008-04-23 09:47:05.375 114 12391.00 45.48 55130.88 88888.00 2008-04-23 09:47:05.500 114 12390.83 45.45 55130.85 88888.00 2008-04-23 09:47:05.625 114 12390.60 45.45 55130.88 88888.00 2008-04-23 09:47:05.750 114 12390.50 45.42 55130.90 88888.00 2008-04-23 09:47:05.875 114 12390.40 45.48 55130.93 88888.00 2008-04-23 09:47:06.000 114 12390.30 45.45 55130.93 88888.00 2008-04-23 09:47:06.125 114 12390.05 45.38 55130.95 88888.00 2008-04-23 09:47:06.250 114 12389.90 45.35 55130.95 88888.00 2008-04-23 09:47:06.375 114 12389.90 45.38 55130.97 88888.00 2008-04-23 09:47:06.500 114 12389.90 45.40 55131.03 88888.00 2008-04-23 09:47:06.625 114 12389.85 45.38 55131.05 88888.00 2008-04-23 09:47:06.750 114 12389.77 45.30 55131.05 88888.00 2008-04-23 09:47:06.875 114 12389.62 45.17 55131.03 88888.00 2008-04-23 09:47:07.000 114 12389.60 45.12 55131.05 88888.00 2008-04-23 09:47:07.125 114 12389.62 45.12 55131.05 88888.00 2008-04-23 09:47:07.250 114 12389.50 45.02 55131.07 88888.00 2008-04-23 09:47:07.375 114 12389.48 44.98 55131.07 88888.00 2008-04-23 09:47:07.500 114 12389.48 44.80 55131.07 88888.00 2008-04-23 09:47:07.625 114 12389.40 44.65 55131.07 88888.00 2008-04-23 09:47:07.750 114 12389.42 44.62 55131.10 88888.00 2008-04-23 09:47:07.875 114 12389.50 44.58 55131.18 88888.00 2008-04-23 09:47:08.000 114 12389.48 44.35 55131.18 88888.00 2008-04-23 09:47:08.125 114 12389.52 44.20 55131.20 88888.00 2008-04-23 09:47:08.250 114 12389.50 44.10 55131.20 88888.00 2008-04-23 09:47:08.375 114 12389.52 44.05 55131.20 88888.00 2008-04-23 09:47:08.500 114 12389.52 43.98 55131.20 88888.00 2008-04-23 09:47:08.625 114 12389.50 43.83 55131.20 88888.00 2008-04-23 09:47:08.750 114 12389.52 43.67 55131.20 88888.00 2008-04-23 09:47:08.875 114 12389.60 43.62 55131.22 88888.00 2008-04-23 09:47:09.000 114 12389.60 43.50 55131.25 88888.00 2008-04-23 09:47:09.125 114 12389.58 43.40 55131.28 88888.00 2008-04-23 09:47:09.250 114 12389.60 43.20 55131.28 88888.00 2008-04-23 09:47:09.375 114 12389.67 43.10 55131.30 88888.00 2008-04-23 09:47:09.500 114 12389.70 42.98 55131.28 88888.00 2008-04-23 09:47:09.625 114 12389.75 42.88 55131.28 88888.00 2008-04-23 09:47:09.750 114 12389.77 42.70 55131.30 88888.00 2008-04-23 09:47:09.875 114 12389.85 42.60 55131.32 88888.00 2008-04-23 09:47:10.000 114 12389.88 42.52 55131.35 88888.00 2008-04-23 09:47:10.125 114 12389.98 42.40 55131.35 88888.00 2008-04-23 09:47:10.250 114 12390.08 42.27 55131.38 88888.00 2008-04-23 09:47:10.375 114 12390.23 42.27 55131.40 88888.00 2008-04-23 09:47:10.500 114 12390.25 42.15 55131.35 88888.00 2008-04-23 09:47:10.625 114 12390.27 42.05 55131.38 88888.00 2008-04-23 09:47:10.750 114 12390.33 41.98 55131.38 88888.00 2008-04-23 09:47:10.875 114 12390.45 41.90 55131.40 88888.00 2008-04-23 09:47:11.000 114 12390.60 41.88 55131.40 88888.00 2008-04-23 09:47:11.125 114 12390.62 41.80 55131.43 88888.00 2008-04-23 09:47:11.250 114 12390.52 41.67 55131.40 88888.00 2008-04-23 09:47:11.375 114 12390.62 41.62 55131.38 88888.00 2008-04-23 09:47:11.500 114 12390.83 41.58 55131.38 88888.00 2008-04-23 09:47:11.625 114 12390.95 41.58 55131.38 88888.00 2008-04-23 09:47:11.750 114 12391.02 41.55 55131.40 88888.00 2008-04-23 09:47:11.875 114 12391.15 41.52 55131.43 88888.00 2008-04-23 09:47:12.000 114 12391.17 41.48 55131.40 88888.00 2008-04-23 09:47:12.125 114 12391.15 41.38 55131.43 88888.00 2008-04-23 09:47:12.250 114 12391.17 41.35 55131.38 88888.00 2008-04-23 09:47:12.375 114 12391.35 41.42 55131.40 88888.00 2008-04-23 09:47:12.500 114 12391.42 41.45 55131.43 88888.00 2008-04-23 09:47:12.625 114 12391.45 41.45 55131.45 88888.00 2008-04-23 09:47:12.750 114 12391.40 41.48 55131.45 88888.00 2008-04-23 09:47:12.875 114 12391.30 41.45 55131.40 88888.00 2008-04-23 09:47:13.000 114 12391.33 41.45 55131.40 88888.00 2008-04-23 09:47:13.125 114 12391.33 41.48 55131.43 88888.00 2008-04-23 09:47:13.250 114 12391.35 41.55 55131.47 88888.00 2008-04-23 09:47:13.375 114 12391.35 41.58 55131.50 88888.00 2008-04-23 09:47:13.500 114 12391.27 41.50 55131.45 88888.00 2008-04-23 09:47:13.625 114 12391.30 41.58 55131.45 88888.00 2008-04-23 09:47:13.750 114 12391.33 41.62 55131.47 88888.00 2008-04-23 09:47:13.875 114 12391.30 41.62 55131.47 88888.00 2008-04-23 09:47:14.000 114 12391.33 41.67 55131.47 88888.00 2008-04-23 09:47:14.125 114 12391.25 41.65 55131.50 88888.00 2008-04-23 09:47:14.250 114 12391.20 41.67 55131.47 88888.00 2008-04-23 09:47:14.375 114 12391.23 41.73 55131.47 88888.00 2008-04-23 09:47:14.500 114 12391.25 41.75 55131.53 88888.00 2008-04-23 09:47:14.625 114 12391.23 41.75 55131.53 88888.00 2008-04-23 09:47:14.750 114 12391.27 41.75 55131.50 88888.00 2008-04-23 09:47:14.875 114 12391.25 41.75 55131.47 88888.00 2008-04-23 09:47:15.000 114 12391.25 41.80 55131.47 88888.00 2008-04-23 09:47:15.125 114 12391.25 41.90 55131.50 88888.00 2008-04-23 09:47:15.250 114 12391.23 41.92 55131.55 88888.00 2008-04-23 09:47:15.375 114 12391.27 41.98 55131.53 88888.00 2008-04-23 09:47:15.500 114 12391.30 42.02 55131.53 88888.00 2008-04-23 09:47:15.625 114 12391.20 42.02 55131.50 88888.00 2008-04-23 09:47:15.750 114 12391.15 42.05 55131.53 88888.00 2008-04-23 09:47:15.875 114 12391.15 42.08 55131.53 88888.00 2008-04-23 09:47:16.000 114 12391.02 42.00 55131.53 88888.00 2008-04-23 09:47:16.125 114 12390.90 42.05 55131.53 88888.00 2008-04-23 09:47:16.250 114 12390.85 42.12 55131.55 88888.00 2008-04-23 09:47:16.375 114 12390.83 42.20 55131.62 88888.00 2008-04-23 09:47:16.500 114 12390.83 42.30 55131.65 88888.00 2008-04-23 09:47:16.625 114 12390.73 42.27 55131.62 88888.00 2008-04-23 09:47:16.750 114 12390.58 42.25 55131.62 88888.00 2008-04-23 09:47:16.875 114 12390.55 42.25 55131.65 88888.00 2008-04-23 09:47:17.000 114 12390.52 42.25 55131.65 88888.00 2008-04-23 09:47:17.125 114 12390.42 42.27 55131.65 88888.00 2008-04-23 09:47:17.250 114 12390.30 42.20 55131.62 88888.00 2008-04-23 09:47:17.375 114 12390.17 42.20 55131.62 88888.00 2008-04-23 09:47:17.500 114 12390.05 42.23 55131.68 88888.00 2008-04-23 09:47:17.625 114 12390.08 42.23 55131.68 88888.00 2008-04-23 09:47:17.750 114 12389.98 42.15 55131.62 88888.00 2008-04-23 09:47:17.875 114 12389.90 42.20 55131.65 88888.00 2008-04-23 09:47:18.000 114 12389.90 42.17 55131.68 88888.00 2008-04-23 09:47:18.125 114 12389.77 42.05 55131.68 88888.00 2008-04-23 09:47:18.250 114 12389.73 42.00 55131.70 88888.00 2008-04-23 09:47:18.375 114 12389.80 42.00 55131.75 88888.00 2008-04-23 09:47:18.500 114 12389.77 41.98 55131.75 88888.00 2008-04-23 09:47:18.625 114 12389.67 41.88 55131.78 88888.00 2008-04-23 09:47:18.750 114 12389.58 41.77 55131.78 88888.00 2008-04-23 09:47:18.875 114 12389.50 41.73 55131.78 88888.00 2008-04-23 09:47:19.000 114 12389.52 41.67 55131.75 88888.00 2008-04-23 09:47:19.125 114 12389.48 41.65 55131.80 88888.00 2008-04-23 09:47:19.250 114 12389.30 41.58 55131.82 88888.00 2008-04-23 09:47:19.375 114 12389.23 41.60 55131.82 88888.00 2008-04-23 09:47:19.500 114 12389.20 41.52 55131.85 88888.00 2008-04-23 09:47:19.625 114 12389.12 41.48 55131.88 88888.00 2008-04-23 09:47:19.750 114 12389.05 41.48 55131.88 88888.00 2008-04-23 09:47:19.875 114 12388.98 41.52 55131.93 88888.00 2008-04-23 09:47:20.000 114 12388.85 41.48 55131.97 88888.00 2008-04-23 09:47:20.125 114 12388.65 41.42 55131.97 88888.00 2008-04-23 09:47:20.250 114 12388.50 41.40 55132.03 88888.00 2008-04-23 09:47:20.375 114 12388.40 41.38 55132.00 88888.00 2008-04-23 09:47:20.500 114 12388.25 41.30 55132.03 88888.00 2008-04-23 09:47:20.625 114 12388.12 41.27 55132.07 88888.00 2008-04-23 09:47:20.750 114 12388.02 41.23 55132.10 88888.00 2008-04-23 09:47:20.875 114 12387.88 41.17 55132.07 88888.00 2008-04-23 09:47:21.000 114 12387.73 41.17 55132.10 88888.00 2008-04-23 09:47:21.125 114 12387.67 41.15 55132.18 88888.00 2008-04-23 09:47:21.250 114 12387.58 41.08 55132.22 88888.00 2008-04-23 09:47:21.375 114 12387.40 41.00 55132.25 88888.00 2008-04-23 09:47:21.500 114 12387.25 40.95 55132.28 88888.00 2008-04-23 09:47:21.625 114 12387.20 40.95 55132.32 88888.00 2008-04-23 09:47:21.750 114 12387.20 40.88 55132.35 88888.00 2008-04-23 09:47:21.875 114 12387.15 40.83 55132.40 88888.00 2008-04-23 09:47:22.000 114 12386.88 40.77 55132.38 88888.00 2008-04-23 09:47:22.125 114 12386.73 40.67 55132.43 88888.00 2008-04-23 09:47:22.250 114 12386.65 40.65 55132.50 88888.00 2008-04-23 09:47:22.375 114 12386.65 40.67 55132.55 88888.00 2008-04-23 09:47:22.500 114 12386.52 40.65 55132.57 88888.00 2008-04-23 09:47:22.625 114 12386.40 40.58 55132.60 88888.00 2008-04-23 09:47:22.750 114 12386.25 40.48 55132.65 88888.00 2008-04-23 09:47:22.875 114 12386.15 40.40 55132.70 88888.00 2008-04-23 09:47:23.000 114 12386.05 40.33 55132.70 88888.00 2008-04-23 09:47:23.125 114 12386.02 40.33 55132.78 88888.00 2008-04-23 09:47:23.250 114 12385.85 40.27 55132.80 88888.00 2008-04-23 09:47:23.375 114 12385.73 40.17 55132.80 88888.00 2008-04-23 09:47:23.500 114 12385.65 40.10 55132.82 88888.00 2008-04-23 09:47:23.625 114 12385.45 40.02 55132.85 88888.00 2008-04-23 09:47:23.750 114 12385.27 39.98 55132.90 88888.00 2008-04-23 09:47:23.875 114 12385.27 39.98 55132.97 88888.00 2008-04-23 09:47:24.000 114 12385.23 39.90 55132.97 88888.00 2008-04-23 09:47:24.125 114 12385.10 39.80 55132.97 88888.00 2008-04-23 09:47:24.250 114 12385.00 39.75 55133.05 88888.00 2008-04-23 09:47:24.375 114 12385.05 39.75 55133.10 88888.00 2008-04-23 09:47:24.500 114 12385.02 39.73 55133.10 88888.00 2008-04-23 09:47:24.625 114 12384.98 39.67 55133.12 88888.00 2008-04-23 09:47:24.750 114 12384.90 39.55 55133.12 88888.00 2008-04-23 09:47:24.875 114 12384.88 39.50 55133.12 88888.00 2008-04-23 09:47:25.000 114 12384.95 39.55 55133.15 88888.00 2008-04-23 09:47:25.125 114 12384.92 39.52 55133.20 88888.00 2008-04-23 09:47:25.250 114 12384.88 39.50 55133.20 88888.00 2008-04-23 09:47:25.375 114 12384.88 39.48 55133.20 88888.00 2008-04-23 09:47:25.500 114 12384.85 39.50 55133.20 88888.00 2008-04-23 09:47:25.625 114 12384.88 39.55 55133.25 88888.00 2008-04-23 09:47:25.750 114 12384.90 39.55 55133.30 88888.00 2008-04-23 09:47:25.875 114 12384.90 39.52 55133.28 88888.00 2008-04-23 09:47:26.000 114 12384.92 39.48 55133.22 88888.00 2008-04-23 09:47:26.125 114 12385.00 39.48 55133.28 88888.00 2008-04-23 09:47:26.250 114 12385.05 39.48 55133.32 88888.00 2008-04-23 09:47:26.375 114 12385.00 39.48 55133.35 88888.00 2008-04-23 09:47:26.500 114 12385.00 39.42 55133.32 88888.00 2008-04-23 09:47:26.625 114 12385.02 39.40 55133.32 88888.00 2008-04-23 09:47:26.750 114 12385.00 39.38 55133.32 88888.00 2008-04-23 09:47:26.875 114 12385.02 39.35 55133.35 88888.00 2008-04-23 09:47:27.000 114 12385.08 39.27 55133.35 88888.00 2008-04-23 09:47:27.125 114 12385.02 39.25 55133.32 88888.00 2008-04-23 09:47:27.250 114 12384.95 39.17 55133.35 88888.00 2008-04-23 09:47:27.375 114 12385.02 39.20 55133.43 88888.00 2008-04-23 09:47:27.500 114 12385.15 39.20 55133.45 88888.00 2008-04-23 09:47:27.625 114 12385.17 39.20 55133.45 88888.00 2008-04-23 09:47:27.750 114 12385.08 39.12 55133.43 88888.00 2008-04-23 09:47:27.875 114 12384.95 39.00 55133.45 88888.00 2008-04-23 09:47:28.000 114 12384.88 38.92 55133.45 88888.00 2008-04-23 09:47:28.125 114 12384.77 38.85 55133.47 88888.00 2008-04-23 09:47:28.250 114 12384.65 38.77 55133.53 88888.00 2008-04-23 09:47:28.375 114 12384.65 38.73 55133.53 88888.00 2008-04-23 09:47:28.500 114 12384.62 38.73 55133.55 88888.00 2008-04-23 09:47:28.625 114 12384.60 38.67 55133.60 88888.00 2008-04-23 09:47:28.750 114 12384.50 38.60 55133.62 88888.00 2008-04-23 09:47:28.875 114 12384.35 38.48 55133.62 88888.00 2008-04-23 09:47:29.000 114 12384.20 38.35 55133.65 88888.00 2008-04-23 09:47:29.125 114 12384.17 38.27 55133.68 88888.00 2008-04-23 09:47:29.250 114 12384.10 38.10 55133.70 88888.00 2008-04-23 09:47:29.375 114 12384.05 38.08 55133.75 88888.00 2008-04-23 09:47:29.500 114 12383.98 38.00 55133.80 88888.00 2008-04-23 09:47:29.625 114 12383.92 37.92 55133.82 88888.00 2008-04-23 09:47:29.750 114 12383.85 37.80 55133.88 88888.00 2008-04-23 09:47:29.875 114 12383.80 37.70 55133.93 88888.00 2008-04-23 09:47:30.000 114 12383.70 37.62 55133.95 88888.00 2008-04-23 09:47:30.125 114 12383.67 37.50 55133.97 88888.00 2008-04-23 09:47:30.250 114 12383.77 37.42 55134.00 88888.00 2008-04-23 09:47:30.375 114 12383.73 37.30 55134.03 88888.00 2008-04-23 09:47:30.500 114 12383.70 37.17 55134.03 88888.00 2008-04-23 09:47:30.625 114 12383.73 37.05 55134.07 88888.00 2008-04-23 09:47:30.750 114 12383.70 36.95 55134.10 88888.00 2008-04-23 09:47:30.875 114 12383.62 36.88 55134.12 88888.00 2008-04-23 09:47:31.000 114 12383.60 36.70 55134.15 88888.00 2008-04-23 09:47:31.125 114 12383.62 36.50 55134.15 88888.00 2008-04-23 09:47:31.250 114 12383.60 36.38 55134.20 88888.00 2008-04-23 09:47:31.375 114 12383.65 36.27 55134.25 88888.00 2008-04-23 09:47:31.500 114 12383.60 36.23 55134.30 88888.00 2008-04-23 09:47:31.625 114 12383.62 36.10 55134.30 88888.00 2008-04-23 09:47:31.750 114 12383.65 35.98 55134.32 88888.00 2008-04-23 09:47:31.875 114 12383.62 35.85 55134.35 88888.00 2008-04-23 09:47:32.000 114 12383.65 35.80 55134.35 88888.00 2008-04-23 09:47:32.125 114 12383.65 35.67 55134.38 88888.00 2008-04-23 09:47:32.250 114 12383.62 35.52 55134.40 88888.00 2008-04-23 09:47:32.375 114 12383.60 35.45 55134.45 88888.00 2008-04-23 09:47:32.500 114 12383.62 35.38 55134.47 88888.00 2008-04-23 09:47:32.625 114 12383.62 35.27 55134.45 88888.00 2008-04-23 09:47:32.750 114 12383.62 35.23 55134.45 88888.00 2008-04-23 09:47:32.875 114 12383.65 35.17 55134.50 88888.00 2008-04-23 09:47:33.000 114 12383.70 35.08 55134.50 88888.00 2008-04-23 09:47:33.125 114 12383.80 35.00 55134.55 88888.00 2008-04-23 09:47:33.250 114 12383.85 35.00 55134.55 88888.00 2008-04-23 09:47:33.375 114 12383.83 35.00 55134.55 88888.00 2008-04-23 09:47:33.500 114 12383.80 34.95 55134.55 88888.00 2008-04-23 09:47:33.625 114 12383.83 34.90 55134.55 88888.00 2008-04-23 09:47:33.750 114 12383.92 34.95 55134.57 88888.00 2008-04-23 09:47:33.875 114 12383.98 34.98 55134.60 88888.00 2008-04-23 09:47:34.000 114 12383.92 34.95 55134.62 88888.00 2008-04-23 09:47:34.125 114 12383.85 34.92 55134.65 88888.00 2008-04-23 09:47:34.250 114 12383.88 35.00 55134.65 88888.00 2008-04-23 09:47:34.375 114 12384.00 35.00 55134.65 88888.00 2008-04-23 09:47:34.500 114 12384.02 34.98 55134.65 88888.00 2008-04-23 09:47:34.625 114 12384.08 35.00 55134.72 88888.00 2008-04-23 09:47:34.750 114 12384.15 35.05 55134.72 88888.00 2008-04-23 09:47:34.875 114 12384.15 35.00 55134.70 88888.00 2008-04-23 09:47:35.000 114 12384.10 35.00 55134.72 88888.00 2008-04-23 09:47:35.125 114 12384.12 34.98 55134.75 88888.00 2008-04-23 09:47:35.250 114 12384.15 35.00 55134.78 88888.00 2008-04-23 09:47:35.375 114 12384.20 34.98 55134.75 88888.00 2008-04-23 09:47:35.500 114 12384.15 34.95 55134.75 88888.00 2008-04-23 09:47:35.625 114 12384.12 34.92 55134.75 88888.00 2008-04-23 09:47:35.750 114 12384.08 34.88 55134.80 88888.00 2008-04-23 09:47:35.875 114 12384.05 34.90 55134.82 88888.00 2008-04-23 09:47:36.000 114 12384.15 34.95 55134.82 88888.00 2008-04-23 09:47:36.125 114 12384.17 34.85 55134.82 88888.00 2008-04-23 09:47:36.250 114 12384.15 34.77 55134.82 88888.00 2008-04-23 09:47:36.375 114 12384.17 34.77 55134.82 88888.00 2008-04-23 09:47:36.500 114 12384.20 34.75 55134.88 88888.00 2008-04-23 09:47:36.625 114 12384.15 34.70 55134.85 88888.00 2008-04-23 09:47:36.750 114 12384.10 34.62 55134.85 88888.00 2008-04-23 09:47:36.875 114 12384.12 34.52 55134.85 88888.00 2008-04-23 09:47:37.000 114 12384.17 34.52 55134.85 88888.00 2008-04-23 09:47:37.125 114 12384.17 34.52 55134.93 88888.00 2008-04-23 09:47:37.250 114 12384.20 34.55 55134.95 88888.00 2008-04-23 09:47:37.375 114 12384.20 34.48 55134.97 88888.00 2008-04-23 09:47:37.500 114 12384.15 34.38 55134.97 88888.00 2008-04-23 09:47:37.625 114 12384.17 34.33 55134.97 88888.00 2008-04-23 09:47:37.750 114 12384.23 34.30 55134.95 88888.00 2008-04-23 09:47:37.875 114 12384.33 34.27 55135.00 88888.00 2008-04-23 09:47:38.000 114 12384.27 34.25 55135.00 88888.00 2008-04-23 09:47:38.125 114 12384.30 34.17 55135.00 88888.00 2008-04-23 09:47:38.250 114 12384.38 34.15 55134.97 88888.00 2008-04-23 09:47:38.375 114 12384.40 34.17 55134.97 88888.00 2008-04-23 09:47:38.500 114 12384.33 34.17 55134.97 88888.00 2008-04-23 09:47:38.625 114 12384.30 34.17 55135.00 88888.00 2008-04-23 09:47:38.750 114 12384.35 34.12 55134.97 88888.00 2008-04-23 09:47:38.875 114 12384.40 34.08 55135.00 88888.00 2008-04-23 09:47:39.000 114 12384.40 34.10 55134.97 88888.00 2008-04-23 09:47:39.125 114 12384.35 34.10 55134.97 88888.00 2008-04-23 09:47:39.250 114 12384.30 34.05 55134.97 88888.00 2008-04-23 09:47:39.375 114 12384.33 34.12 55134.97 88888.00 2008-04-23 09:47:39.500 114 12384.38 34.20 55134.97 88888.00 2008-04-23 09:47:39.625 114 12384.42 34.17 55134.95 88888.00 2008-04-23 09:47:39.750 114 12384.40 34.23 55134.95 88888.00 2008-04-23 09:47:39.875 114 12384.35 34.27 55134.93 88888.00 2008-04-23 09:47:40.000 114 12384.40 34.27 55134.93 88888.00 2008-04-23 09:47:40.125 114 12384.45 34.30 55134.90 88888.00 2008-04-23 09:47:40.250 114 12384.45 34.35 55134.88 88888.00 2008-04-23 09:47:40.375 114 12384.48 34.42 55134.82 88888.00 2008-04-23 09:47:40.500 114 12384.45 34.42 55134.82 88888.00 2008-04-23 09:47:40.625 114 12384.40 34.48 55134.80 88888.00 2008-04-23 09:47:40.750 114 12384.35 34.48 55134.78 88888.00 2008-04-23 09:47:40.875 114 12384.33 34.55 55134.75 88888.00 2008-04-23 09:47:41.000 114 12384.33 34.60 55134.72 88888.00 2008-04-23 09:47:41.125 114 12384.35 34.65 55134.72 88888.00 2008-04-23 09:47:41.250 114 12384.40 34.67 55134.70 88888.00 2008-04-23 09:47:41.375 114 12384.48 34.77 55134.68 88888.00 2008-04-23 09:47:41.500 114 12384.50 34.85 55134.68 88888.00 2008-04-23 09:47:41.625 114 12384.55 34.90 55134.65 88888.00 2008-04-23 09:47:41.750 114 12384.60 34.85 55134.62 88888.00 2008-04-23 09:47:41.875 114 12384.65 34.95 55134.62 88888.00 2008-04-23 09:47:42.000 114 12384.62 34.98 55134.57 88888.00 2008-04-23 09:47:42.125 114 12384.65 35.00 55134.55 88888.00 2008-04-23 09:47:42.250 114 12384.67 35.08 55134.53 88888.00 2008-04-23 09:47:42.375 114 12384.73 35.17 55134.50 88888.00 2008-04-23 09:47:42.500 114 12384.70 35.23 55134.47 88888.00 2008-04-23 09:47:42.625 114 12384.75 35.27 55134.45 88888.00 2008-04-23 09:47:42.750 114 12384.77 35.35 55134.43 88888.00 2008-04-23 09:47:42.875 114 12384.83 35.30 55134.40 88888.00 2008-04-23 09:47:43.000 114 12384.75 35.27 55134.32 88888.00 2008-04-23 09:47:43.125 114 12384.73 35.30 55134.35 88888.00 2008-04-23 09:47:43.250 114 12384.70 35.38 55134.38 88888.00 2008-04-23 09:47:43.375 114 12384.70 35.42 55134.32 88888.00 2008-04-23 09:47:43.500 114 12384.75 35.45 55134.28 88888.00 2008-04-23 09:47:43.625 114 12384.75 35.48 55134.25 88888.00 2008-04-23 09:47:43.750 114 12384.73 35.45 55134.22 88888.00 2008-04-23 09:47:43.875 114 12384.70 35.48 55134.18 88888.00 2008-04-23 09:47:44.000 114 12384.73 35.55 55134.18 88888.00 2008-04-23 09:47:44.125 114 12384.80 35.60 55134.20 88888.00 2008-04-23 09:47:44.250 114 12384.77 35.58 55134.20 88888.00 2008-04-23 09:47:44.375 114 12384.80 35.58 55134.18 88888.00 2008-04-23 09:47:44.500 114 12384.83 35.55 55134.12 88888.00 2008-04-23 09:47:44.625 114 12384.80 35.52 55134.10 88888.00 2008-04-23 09:47:44.750 114 12384.80 35.50 55134.07 88888.00 2008-04-23 09:47:44.875 114 12384.75 35.48 55134.07 88888.00 2008-04-23 09:47:45.000 114 12384.75 35.40 55134.05 88888.00 2008-04-23 09:47:45.125 114 12384.85 35.38 55134.07 88888.00 2008-04-23 09:47:45.250 114 12384.88 35.40 55134.07 88888.00 2008-04-23 09:47:45.375 114 12384.90 35.38 55134.03 88888.00 2008-04-23 09:47:45.500 114 12384.85 35.30 55134.00 88888.00 2008-04-23 09:47:45.625 114 12384.88 35.27 55134.00 88888.00 2008-04-23 09:47:45.750 114 12384.95 35.25 55133.93 88888.00 2008-04-23 09:47:45.875 114 12384.98 35.20 55133.90 88888.00 2008-04-23 09:47:46.000 114 12384.98 35.15 55133.88 88888.00 2008-04-23 09:47:46.125 114 12384.95 35.10 55133.85 88888.00 2008-04-23 09:47:46.250 114 12384.88 35.05 55133.80 88888.00 2008-04-23 09:47:46.375 114 12384.98 35.02 55133.80 88888.00 2008-04-23 09:47:46.500 114 12385.17 35.02 55133.80 88888.00 2008-04-23 09:47:46.625 114 12385.23 35.00 55133.78 88888.00 2008-04-23 09:47:46.750 114 12385.20 34.90 55133.75 88888.00 2008-04-23 09:47:46.875 114 12385.15 34.83 55133.70 88888.00 2008-04-23 09:47:47.000 114 12385.17 34.80 55133.68 88888.00 2008-04-23 09:47:47.125 114 12385.20 34.75 55133.68 88888.00 2008-04-23 09:47:47.250 114 12385.25 34.70 55133.68 88888.00 2008-04-23 09:47:47.375 114 12385.27 34.65 55133.65 88888.00 2008-04-23 09:47:47.500 114 12385.35 34.58 55133.62 88888.00 2008-04-23 09:47:47.625 114 12385.38 34.48 55133.62 88888.00 2008-04-23 09:47:47.750 114 12385.40 34.45 55133.65 88888.00 2008-04-23 09:47:47.875 114 12385.45 34.45 55133.65 88888.00 2008-04-23 09:47:48.000 114 12385.45 34.42 55133.60 88888.00 2008-04-23 09:47:48.125 114 12385.42 34.40 55133.57 88888.00 2008-04-23 09:47:48.250 114 12385.38 34.33 55133.55 88888.00 2008-04-23 09:47:48.375 114 12385.45 34.33 55133.55 88888.00 2008-04-23 09:47:48.500 114 12385.52 34.30 55133.57 88888.00 2008-04-23 09:47:48.625 114 12385.45 34.27 55133.57 88888.00 2008-04-23 09:47:48.750 114 12385.40 34.20 55133.53 88888.00 2008-04-23 09:47:48.875 114 12385.38 34.17 55133.53 88888.00 2008-04-23 09:47:49.000 114 12385.40 34.12 55133.50 88888.00 2008-04-23 09:47:49.125 114 12385.48 34.23 55133.50 88888.00 2008-04-23 09:47:49.250 114 12385.48 34.27 55133.53 88888.00 2008-04-23 09:47:49.375 114 12385.55 34.33 55133.50 88888.00 2008-04-23 09:47:49.500 114 12385.55 34.33 55133.45 88888.00 2008-04-23 09:47:49.625 114 12385.50 34.33 55133.43 88888.00 2008-04-23 09:47:49.750 114 12385.40 34.30 55133.40 88888.00 2008-04-23 09:47:49.875 114 12385.42 34.33 55133.35 88888.00 2008-04-23 09:47:50.000 114 12385.48 34.40 55133.38 88888.00 2008-04-23 09:47:50.125 114 12385.42 34.42 55133.35 88888.00 2008-04-23 09:47:50.250 114 12385.40 34.48 55133.32 88888.00 2008-04-23 09:47:50.375 114 12385.55 34.55 55133.32 88888.00 2008-04-23 09:47:50.500 114 12385.58 34.60 55133.30 88888.00 2008-04-23 09:47:50.625 114 12385.52 34.62 55133.30 88888.00 2008-04-23 09:47:50.750 114 12385.50 34.67 55133.30 88888.00 2008-04-23 09:47:50.875 114 12385.48 34.73 55133.25 88888.00 2008-04-23 09:47:51.000 114 12385.42 34.73 55133.20 88888.00 2008-04-23 09:47:51.125 114 12385.42 34.77 55133.20 88888.00 2008-04-23 09:47:51.250 114 12385.35 34.88 55133.20 88888.00 2008-04-23 09:47:51.375 114 12385.38 34.98 55133.18 88888.00 2008-04-23 09:47:51.500 114 12385.35 35.12 55133.15 88888.00 2008-04-23 09:47:51.625 114 12385.42 35.20 55133.15 88888.00 2008-04-23 09:47:51.750 114 12385.42 35.27 55133.10 88888.00 2008-04-23 09:47:51.875 114 12385.40 35.35 55133.05 88888.00 2008-04-23 09:47:52.000 114 12385.45 35.50 55133.03 88888.00 2008-04-23 09:47:52.125 114 12385.48 35.52 55133.05 88888.00 2008-04-23 09:47:52.250 114 12385.50 35.67 55133.03 88888.00 2008-04-23 09:47:52.375 114 12385.52 35.77 55132.97 88888.00 2008-04-23 09:47:52.500 114 12385.45 35.85 55132.95 88888.00 2008-04-23 09:47:52.625 114 12385.35 35.92 55132.93 88888.00 2008-04-23 09:47:52.750 114 12385.35 36.02 55132.90 88888.00 2008-04-23 09:47:52.875 114 12385.50 36.10 55132.90 88888.00 2008-04-23 09:47:53.000 114 12385.55 36.20 55132.85 88888.00 2008-04-23 09:47:53.125 114 12385.62 36.33 55132.85 88888.00 2008-04-23 09:47:53.250 114 12385.65 36.50 55132.82 88888.00 2008-04-23 09:47:53.375 114 12385.67 36.55 55132.80 88888.00 2008-04-23 09:47:53.500 114 12385.67 36.60 55132.78 88888.00 2008-04-23 09:47:53.625 114 12385.67 36.67 55132.75 88888.00 2008-04-23 09:47:53.750 114 12385.70 36.73 55132.72 88888.00 2008-04-23 09:47:53.875 114 12385.67 36.83 55132.72 88888.00 2008-04-23 09:47:54.000 114 12385.83 36.95 55132.72 88888.00 2008-04-23 09:47:54.125 114 12385.92 37.02 55132.72 88888.00 2008-04-23 09:47:54.250 114 12385.90 37.02 55132.72 88888.00 2008-04-23 09:47:54.375 114 12385.88 37.08 55132.68 88888.00 2008-04-23 09:47:54.500 114 12385.95 37.15 55132.65 88888.00 2008-04-23 09:47:54.625 114 12385.98 37.17 55132.62 88888.00 2008-04-23 09:47:54.750 114 12385.98 37.12 55132.60 88888.00 2008-04-23 09:47:54.875 114 12386.00 37.12 55132.57 88888.00 2008-04-23 09:47:55.000 114 12386.05 37.12 55132.57 88888.00 2008-04-23 09:47:55.125 114 12386.12 37.10 55132.60 88888.00 2008-04-23 09:47:55.250 114 12386.15 37.12 55132.60 88888.00 2008-04-23 09:47:55.375 114 12386.15 37.15 55132.55 88888.00 2008-04-23 09:47:55.500 114 12386.12 37.20 55132.53 88888.00 2008-04-23 09:47:55.625 114 12386.17 37.25 55132.50 88888.00 2008-04-23 09:47:55.750 114 12386.15 37.23 55132.53 88888.00 2008-04-23 09:47:55.875 114 12386.12 37.23 55132.50 88888.00 2008-04-23 09:47:56.000 114 12386.12 37.25 55132.47 88888.00 2008-04-23 09:47:56.125 114 12386.15 37.25 55132.50 88888.00 2008-04-23 09:47:56.250 114 12386.12 37.15 55132.50 88888.00 2008-04-23 09:47:56.375 114 12386.15 37.05 55132.47 88888.00 2008-04-23 09:47:56.500 114 12386.10 37.02 55132.50 88888.00 2008-04-23 09:47:56.625 114 12386.12 37.02 55132.50 88888.00 2008-04-23 09:47:56.750 114 12386.12 36.95 55132.50 88888.00 2008-04-23 09:47:56.875 114 12386.15 36.85 55132.47 88888.00 2008-04-23 09:47:57.000 114 12386.17 36.77 55132.47 88888.00 2008-04-23 09:47:57.125 114 12386.20 36.75 55132.50 88888.00 2008-04-23 09:47:57.250 114 12386.12 36.65 55132.47 88888.00 2008-04-23 09:47:57.375 114 12386.05 36.55 55132.47 88888.00 2008-04-23 09:47:57.500 114 12386.00 36.48 55132.45 88888.00 2008-04-23 09:47:57.625 114 12386.02 36.38 55132.47 88888.00 2008-04-23 09:47:57.750 114 12386.00 36.25 55132.50 88888.00 2008-04-23 09:47:57.875 114 12386.05 36.10 55132.50 88888.00 2008-04-23 09:47:58.000 114 12386.15 35.98 55132.47 88888.00 2008-04-23 09:47:58.125 114 12386.23 35.90 55132.53 88888.00 2008-04-23 09:47:58.250 114 12386.20 35.73 55132.55 88888.00 2008-04-23 09:47:58.375 114 12386.17 35.60 55132.53 88888.00 2008-04-23 09:47:58.500 114 12386.23 35.52 55132.55 88888.00 2008-04-23 09:47:58.625 114 12386.30 35.38 55132.55 88888.00 2008-04-23 09:47:58.750 114 12386.35 35.20 55132.55 88888.00 2008-04-23 09:47:58.875 114 12386.27 35.05 55132.57 88888.00 2008-04-23 09:47:59.000 114 12386.35 34.98 55132.55 88888.00 2008-04-23 09:47:59.125 114 12386.42 34.80 55132.55 88888.00 2008-04-23 09:47:59.250 114 12386.45 34.62 55132.57 88888.00 2008-04-23 09:47:59.375 114 12386.48 34.50 55132.55 88888.00 2008-04-23 09:47:59.500 114 12386.55 34.40 55132.57 88888.00 2008-04-23 09:47:59.625 114 12386.65 34.30 55132.60 88888.00 2008-04-23 09:47:59.750 114 12386.67 34.20 55132.60 88888.00 2008-04-23 09:47:59.875 114 12386.70 34.15 55132.62 88888.00 2008-04-23 09:48:00.000 114 12386.75 34.02 55132.60 88888.00 2008-04-23 09:48:00.125 114 12386.80 33.85 55132.60 88888.00 2008-04-23 09:48:00.250 114 12386.88 33.73 55132.60 88888.00 2008-04-23 09:48:00.375 114 12386.95 33.67 55132.60 88888.00 2008-04-23 09:48:00.500 114 12387.00 33.55 55132.55 88888.00 2008-04-23 09:48:00.625 114 12387.10 33.40 55132.55 88888.00 2008-04-23 09:48:00.750 114 12387.20 33.30 55132.50 88888.00 2008-04-23 09:48:00.875 114 12387.23 33.20 55132.50 88888.00 2008-04-23 09:48:01.000 114 12387.30 33.17 55132.53 88888.00 2008-04-23 09:48:01.125 114 12387.35 33.08 55132.55 88888.00 2008-04-23 09:48:01.250 114 12387.38 33.00 55132.55 88888.00 2008-04-23 09:48:01.375 114 12387.48 32.90 55132.53 88888.00 2008-04-23 09:48:01.500 114 12387.48 32.80 55132.45 88888.00 2008-04-23 09:48:01.625 114 12387.52 32.73 55132.47 88888.00 2008-04-23 09:48:01.750 114 12387.50 32.67 55132.47 88888.00 2008-04-23 09:48:01.875 114 12387.58 32.65 55132.45 88888.00 2008-04-23 09:48:02.000 114 12387.67 32.60 55132.45 88888.00 2008-04-23 09:48:02.125 114 12387.75 32.50 55132.45 88888.00 2008-04-23 09:48:02.250 114 12387.77 32.45 55132.43 88888.00 2008-04-23 09:48:02.375 114 12387.77 32.40 55132.35 88888.00 2008-04-23 09:48:02.500 114 12387.75 32.33 55132.32 88888.00 2008-04-23 09:48:02.625 114 12387.83 32.38 55132.30 88888.00 2008-04-23 09:48:02.750 114 12387.95 32.48 55132.35 88888.00 2008-04-23 09:48:02.875 114 12388.00 32.50 55132.32 88888.00 2008-04-23 09:48:03.000 114 12388.00 32.38 55132.22 88888.00 2008-04-23 09:48:03.125 114 12388.02 32.42 55132.20 88888.00 2008-04-23 09:48:03.250 114 12388.02 32.45 55132.20 88888.00 2008-04-23 09:48:03.375 114 12388.00 32.50 55132.18 88888.00 2008-04-23 09:48:03.500 114 12387.98 32.50 55132.15 88888.00 2008-04-23 09:48:03.625 114 12388.00 32.52 55132.12 88888.00 2008-04-23 09:48:03.750 114 12388.00 32.60 55132.12 88888.00 2008-04-23 09:48:03.875 114 12387.98 32.62 55132.10 88888.00 2008-04-23 09:48:04.000 114 12387.95 32.65 55132.07 88888.00 2008-04-23 09:48:04.125 114 12387.95 32.67 55132.12 88888.00 2008-04-23 09:48:04.250 114 12387.95 32.75 55132.18 88888.00 2008-04-23 09:48:04.375 114 12387.95 32.88 55132.18 88888.00 2008-04-23 09:48:04.500 114 12387.92 32.90 55132.15 88888.00 2008-04-23 09:48:04.625 114 12387.88 32.88 55132.10 88888.00 2008-04-23 09:48:04.750 114 12387.88 32.98 55132.07 88888.00 2008-04-23 09:48:04.875 114 12387.88 33.05 55132.05 88888.00 2008-04-23 09:48:05.000 114 12387.92 33.08 55132.05 88888.00 2008-04-23 09:48:05.125 114 12387.90 33.00 55132.03 88888.00 2008-04-23 09:48:05.250 114 12387.83 33.05 55132.00 88888.00 2008-04-23 09:48:05.375 114 12387.80 33.20 55132.03 88888.00 2008-04-23 09:48:05.500 114 12387.70 33.25 55132.03 88888.00 2008-04-23 09:48:05.625 114 12387.70 33.25 55132.05 88888.00 2008-04-23 09:48:05.750 114 12387.65 33.25 55132.00 88888.00 2008-04-23 09:48:05.875 114 12387.58 33.33 55132.00 88888.00 2008-04-23 09:48:06.000 114 12387.55 33.40 55132.03 88888.00 2008-04-23 09:48:06.125 114 12387.55 33.40 55132.00 88888.00 2008-04-23 09:48:06.250 114 12387.48 33.33 55132.00 88888.00 2008-04-23 09:48:06.375 114 12387.48 33.38 55131.97 88888.00 2008-04-23 09:48:06.500 114 12387.42 33.38 55131.97 88888.00 2008-04-23 09:48:06.625 114 12387.40 33.33 55131.97 88888.00 2008-04-23 09:48:06.750 114 12387.42 33.40 55131.95 88888.00 2008-04-23 09:48:06.875 114 12387.48 33.38 55131.95 88888.00 2008-04-23 09:48:07.000 114 12387.38 33.33 55131.93 88888.00 2008-04-23 09:48:07.125 114 12387.33 33.30 55131.93 88888.00 2008-04-23 09:48:07.250 114 12387.35 33.25 55131.93 88888.00 2008-04-23 09:48:07.375 114 12387.38 33.27 55131.93 88888.00 2008-04-23 09:48:07.500 114 12387.40 33.27 55131.95 88888.00 2008-04-23 09:48:07.625 114 12387.35 33.23 55131.95 88888.00 2008-04-23 09:48:07.750 114 12387.30 33.25 55131.95 88888.00 2008-04-23 09:48:07.875 114 12387.30 33.15 55131.93 88888.00 2008-04-23 09:48:08.000 114 12387.35 33.10 55131.93 88888.00 2008-04-23 09:48:08.125 114 12387.38 33.08 55131.93 88888.00 2008-04-23 09:48:08.250 114 12387.35 33.05 55131.93 88888.00 2008-04-23 09:48:08.375 114 12387.40 33.05 55131.90 88888.00 2008-04-23 09:48:08.500 114 12387.35 32.92 55131.90 88888.00 2008-04-23 09:48:08.625 114 12387.33 32.85 55131.90 88888.00 2008-04-23 09:48:08.750 114 12387.40 32.88 55131.93 88888.00 2008-04-23 09:48:08.875 114 12387.33 32.83 55131.90 88888.00 2008-04-23 09:48:09.000 114 12387.20 32.70 55131.90 88888.00 2008-04-23 09:48:09.125 114 12387.20 32.70 55131.93 88888.00 2008-04-23 09:48:09.250 114 12387.20 32.62 55131.93 88888.00 2008-04-23 09:48:09.375 114 12387.25 32.60 55131.95 88888.00 2008-04-23 09:48:09.500 114 12387.25 32.58 55131.97 88888.00 2008-04-23 09:48:09.625 114 12387.23 32.52 55131.97 88888.00 2008-04-23 09:48:09.750 114 12387.10 32.42 55131.95 88888.00 2008-04-23 09:48:09.875 114 12387.02 32.40 55132.00 88888.00 2008-04-23 09:48:10.000 114 12387.08 32.38 55131.97 88888.00 2008-04-23 09:48:10.125 114 12387.08 32.30 55131.95 88888.00 2008-04-23 09:48:10.250 114 12387.00 32.23 55132.00 88888.00 2008-04-23 09:48:10.375 114 12386.98 32.15 55131.97 88888.00 2008-04-23 09:48:10.500 114 12386.98 32.15 55132.00 88888.00 2008-04-23 09:48:10.625 114 12386.83 32.10 55131.97 88888.00 2008-04-23 09:48:10.750 114 12386.75 32.02 55132.03 88888.00 2008-04-23 09:48:10.875 114 12386.77 32.08 55132.05 88888.00 2008-04-23 09:48:11.000 114 12386.83 32.02 55132.07 88888.00 2008-04-23 09:48:11.125 114 12386.75 31.93 55132.07 88888.00 2008-04-23 09:48:11.250 114 12386.65 31.85 55132.07 88888.00 2008-04-23 09:48:11.375 114 12386.67 31.85 55132.12 88888.00 2008-04-23 09:48:11.500 114 12386.70 31.85 55132.15 88888.00 2008-04-23 09:48:11.625 114 12386.62 31.82 55132.20 88888.00 2008-04-23 09:48:11.750 114 12386.55 31.80 55132.20 88888.00 2008-04-23 09:48:11.875 114 12386.50 31.73 55132.22 88888.00 2008-04-23 09:48:12.000 114 12386.45 31.65 55132.22 88888.00 2008-04-23 09:48:12.125 114 12386.45 31.60 55132.22 88888.00 2008-04-23 09:48:12.250 114 12386.40 31.52 55132.28 88888.00 2008-04-23 09:48:12.375 114 12386.40 31.55 55132.30 88888.00 2008-04-23 09:48:12.500 114 12386.42 31.52 55132.35 88888.00 2008-04-23 09:48:12.625 114 12386.35 31.38 55132.35 88888.00 2008-04-23 09:48:12.750 114 12386.40 31.35 55132.38 88888.00 2008-04-23 09:48:12.875 114 12386.40 31.32 55132.38 88888.00 2008-04-23 09:48:13.000 114 12386.33 31.27 55132.38 88888.00 2008-04-23 09:48:13.125 114 12386.25 31.18 55132.35 88888.00 2008-04-23 09:48:13.250 114 12386.25 31.05 55132.38 88888.00 2008-04-23 09:48:13.375 114 12386.33 31.12 55132.45 88888.00 2008-04-23 09:48:13.500 114 12386.35 31.12 55132.47 88888.00 2008-04-23 09:48:13.625 114 12386.30 31.10 55132.53 88888.00 2008-04-23 09:48:13.750 114 12386.17 30.95 55132.53 88888.00 2008-04-23 09:48:13.875 114 12386.12 30.90 55132.53 88888.00 2008-04-23 09:48:14.000 114 12386.08 30.88 55132.53 88888.00 2008-04-23 09:48:14.125 114 12386.00 30.82 55132.57 88888.00 2008-04-23 09:48:14.250 114 12385.90 30.82 55132.57 88888.00 2008-04-23 09:48:14.375 114 12385.88 30.80 55132.57 88888.00 2008-04-23 09:48:14.500 114 12385.83 30.77 55132.60 88888.00 2008-04-23 09:48:14.625 114 12385.75 30.73 55132.65 88888.00 2008-04-23 09:48:14.750 114 12385.70 30.65 55132.62 88888.00 2008-04-23 09:48:14.875 114 12385.60 30.68 55132.68 88888.00 2008-04-23 09:48:15.000 114 12385.60 30.62 55132.72 88888.00 2008-04-23 09:48:15.125 114 12385.52 30.48 55132.72 88888.00 2008-04-23 09:48:15.250 114 12385.38 30.43 55132.75 88888.00 2008-04-23 09:48:15.375 114 12385.33 30.45 55132.75 88888.00 2008-04-23 09:48:15.500 114 12385.23 30.40 55132.80 88888.00 2008-04-23 09:48:15.625 114 12385.12 30.35 55132.80 88888.00 2008-04-23 09:48:15.750 114 12384.95 30.35 55132.85 88888.00 2008-04-23 09:48:15.875 114 12384.88 30.30 55132.88 88888.00 2008-04-23 09:48:16.000 114 12384.77 30.25 55132.88 88888.00 2008-04-23 09:48:16.125 114 12384.60 30.15 55132.88 88888.00 2008-04-23 09:48:16.250 114 12384.42 30.15 55132.93 88888.00 2008-04-23 09:48:16.375 114 12384.30 30.18 55132.95 88888.00 2008-04-23 09:48:16.500 114 12384.15 30.10 55132.95 88888.00 2008-04-23 09:48:16.625 114 12384.00 30.02 55132.97 88888.00 2008-04-23 09:48:16.750 114 12383.85 30.07 55133.03 88888.00 2008-04-23 09:48:16.875 114 12383.67 30.12 55133.05 88888.00 2008-04-23 09:48:17.000 114 12383.48 30.05 55133.05 88888.00 2008-04-23 09:48:17.125 114 12383.23 29.98 55133.03 88888.00 2008-04-23 09:48:17.250 114 12383.00 29.90 55133.07 88888.00 2008-04-23 09:48:17.375 114 12382.85 29.88 55133.12 88888.00 2008-04-23 09:48:17.500 114 12382.62 29.88 55133.18 88888.00 2008-04-23 09:48:17.625 114 12382.48 29.88 55133.22 88888.00 2008-04-23 09:48:17.750 114 12382.20 29.88 55133.25 88888.00 2008-04-23 09:48:17.875 114 12381.90 29.82 55133.28 88888.00 2008-04-23 09:48:18.000 114 12381.65 29.85 55133.32 88888.00 2008-04-23 09:48:18.125 114 12381.48 29.88 55133.38 88888.00 2008-04-23 09:48:18.250 114 12381.30 29.85 55133.43 88888.00 2008-04-23 09:48:18.375 114 12381.08 29.90 55133.45 88888.00 2008-04-23 09:48:18.500 114 12380.83 29.90 55133.47 88888.00 2008-04-23 09:48:18.625 114 12380.52 29.85 55133.45 88888.00 2008-04-23 09:48:18.750 114 12380.23 29.75 55133.47 88888.00 2008-04-23 09:48:18.875 114 12380.10 29.75 55133.50 88888.00 2008-04-23 09:48:19.000 114 12379.92 29.70 55133.50 88888.00 2008-04-23 09:48:19.125 114 12379.62 29.70 55133.53 88888.00 2008-04-23 09:48:19.250 114 12379.38 29.73 55133.57 88888.00 2008-04-23 09:48:19.375 114 12379.25 29.73 55133.57 88888.00 2008-04-23 09:48:19.500 114 12379.10 29.73 55133.57 88888.00 2008-04-23 09:48:19.625 114 12378.90 29.68 55133.57 88888.00 2008-04-23 09:48:19.750 114 12378.62 29.68 55133.60 88888.00 2008-04-23 09:48:19.875 114 12378.45 29.68 55133.60 88888.00 2008-04-23 09:48:20.000 114 12378.35 29.70 55133.62 88888.00 2008-04-23 09:48:20.125 114 12378.23 29.73 55133.68 88888.00 2008-04-23 09:48:20.250 114 12378.10 29.70 55133.68 88888.00 2008-04-23 09:48:20.375 114 12378.10 29.73 55133.68 88888.00 2008-04-23 09:48:20.500 114 12378.08 29.80 55133.72 88888.00 2008-04-23 09:48:20.625 114 12377.98 29.80 55133.70 88888.00 2008-04-23 09:48:20.750 114 12377.80 29.70 55133.70 88888.00 2008-04-23 09:48:20.875 114 12377.65 29.68 55133.70 88888.00 2008-04-23 09:48:21.000 114 12377.62 29.70 55133.70 88888.00 2008-04-23 09:48:21.125 114 12377.62 29.73 55133.70 88888.00 2008-04-23 09:48:21.250 114 12377.52 29.80 55133.75 88888.00 2008-04-23 09:48:21.375 114 12377.52 29.85 55133.75 88888.00 2008-04-23 09:48:21.500 114 12377.42 29.93 55133.70 88888.00 2008-04-23 09:48:21.625 114 12377.33 29.93 55133.70 88888.00 2008-04-23 09:48:21.750 114 12377.25 29.98 55133.72 88888.00 2008-04-23 09:48:21.875 114 12377.20 30.02 55133.75 88888.00 2008-04-23 09:48:22.000 114 12377.12 30.05 55133.75 88888.00 2008-04-23 09:48:22.125 114 12377.08 30.07 55133.75 88888.00 2008-04-23 09:48:22.250 114 12377.08 30.15 55133.75 88888.00 2008-04-23 09:48:22.375 114 12377.02 30.20 55133.70 88888.00 2008-04-23 09:48:22.500 114 12376.88 30.27 55133.72 88888.00 2008-04-23 09:48:22.625 114 12376.88 30.27 55133.72 88888.00 2008-04-23 09:48:22.750 114 12376.90 30.35 55133.75 88888.00 2008-04-23 09:48:22.875 114 12376.88 30.38 55133.70 88888.00 2008-04-23 09:48:23.000 114 12376.83 30.35 55133.70 88888.00 2008-04-23 09:48:23.125 114 12376.83 30.43 55133.72 88888.00 2008-04-23 09:48:23.250 114 12376.85 30.48 55133.75 88888.00 2008-04-23 09:48:23.375 114 12376.83 30.48 55133.72 88888.00 2008-04-23 09:48:23.500 114 12376.75 30.48 55133.75 88888.00 2008-04-23 09:48:23.625 114 12376.73 30.40 55133.75 88888.00 2008-04-23 09:48:23.750 114 12376.75 30.43 55133.75 88888.00 2008-04-23 09:48:23.875 114 12376.75 30.43 55133.80 88888.00 2008-04-23 09:48:24.000 114 12376.73 30.40 55133.80 88888.00 2008-04-23 09:48:24.125 114 12376.70 30.38 55133.80 88888.00 2008-04-23 09:48:24.250 114 12376.62 30.32 55133.85 88888.00 2008-04-23 09:48:24.375 114 12376.65 30.27 55133.82 88888.00 2008-04-23 09:48:24.500 114 12376.67 30.18 55133.82 88888.00 2008-04-23 09:48:24.625 114 12376.65 30.07 55133.85 88888.00 2008-04-23 09:48:24.750 114 12376.65 30.05 55133.90 88888.00 2008-04-23 09:48:24.875 114 12376.60 29.95 55133.88 88888.00 2008-04-23 09:48:25.000 114 12376.52 29.82 55133.85 88888.00 2008-04-23 09:48:25.125 114 12376.48 29.77 55133.85 88888.00 2008-04-23 09:48:25.250 114 12376.40 29.73 55133.88 88888.00 2008-04-23 09:48:25.375 114 12376.42 29.68 55133.90 88888.00 2008-04-23 09:48:25.500 114 12376.38 29.57 55133.90 88888.00 2008-04-23 09:48:25.625 114 12376.27 29.40 55133.90 88888.00 2008-04-23 09:48:25.750 114 12376.25 29.35 55133.93 88888.00 2008-04-23 09:48:25.875 114 12376.23 29.38 55133.95 88888.00 2008-04-23 09:48:26.000 114 12376.15 29.23 55133.95 88888.00 2008-04-23 09:48:26.125 114 12376.05 29.05 55133.97 88888.00 2008-04-23 09:48:26.250 114 12376.00 28.95 55134.00 88888.00 2008-04-23 09:48:26.375 114 12376.00 28.88 55134.00 88888.00 2008-04-23 09:48:26.500 114 12375.92 28.77 55134.05 88888.00 2008-04-23 09:48:26.625 114 12375.80 28.68 55134.05 88888.00 2008-04-23 09:48:26.750 114 12375.62 28.57 55134.05 88888.00 2008-04-23 09:48:26.875 114 12375.50 28.45 55134.07 88888.00 2008-04-23 09:48:27.000 114 12375.52 28.40 55134.10 88888.00 2008-04-23 09:48:27.125 114 12375.50 28.27 55134.12 88888.00 2008-04-23 09:48:27.250 114 12375.38 28.10 55134.12 88888.00 2008-04-23 09:48:27.375 114 12375.30 27.98 55134.15 88888.00 2008-04-23 09:48:27.500 114 12375.33 27.85 55134.18 88888.00 2008-04-23 09:48:27.625 114 12375.25 27.80 55134.20 88888.00 2008-04-23 09:48:27.750 114 12375.15 27.68 55134.22 88888.00 2008-04-23 09:48:27.875 114 12375.08 27.55 55134.25 88888.00 2008-04-23 09:48:28.000 114 12375.05 27.38 55134.22 88888.00 2008-04-23 09:48:28.125 114 12374.98 27.25 55134.25 88888.00 2008-04-23 09:48:28.250 114 12374.92 27.18 55134.28 88888.00 2008-04-23 09:48:28.375 114 12374.85 27.10 55134.30 88888.00 2008-04-23 09:48:28.500 114 12374.75 26.93 55134.30 88888.00 2008-04-23 09:48:28.625 114 12374.73 26.82 55134.30 88888.00 2008-04-23 09:48:28.750 114 12374.73 26.77 55134.32 88888.00 2008-04-23 09:48:28.875 114 12374.62 26.73 55134.35 88888.00 2008-04-23 09:48:29.000 114 12374.45 26.62 55134.38 88888.00 2008-04-23 09:48:29.125 114 12374.40 26.57 55134.35 88888.00 2008-04-23 09:48:29.250 114 12374.38 26.48 55134.35 88888.00 2008-04-23 09:48:29.375 114 12374.33 26.48 55134.38 88888.00 2008-04-23 09:48:29.500 114 12374.20 26.40 55134.38 88888.00 2008-04-23 09:48:29.625 114 12374.10 26.32 55134.38 88888.00 2008-04-23 09:48:29.750 114 12374.00 26.27 55134.40 88888.00 2008-04-23 09:48:29.875 114 12373.98 26.25 55134.40 88888.00 2008-04-23 09:48:30.000 114 12373.90 26.15 55134.40 88888.00 2008-04-23 09:48:30.125 114 12373.85 26.07 55134.40 88888.00 2008-04-23 09:48:30.250 114 12373.85 26.07 55134.45 88888.00 2008-04-23 09:48:30.375 114 12373.88 26.02 55134.45 88888.00 2008-04-23 09:48:30.500 114 12373.88 26.00 55134.45 88888.00 2008-04-23 09:48:30.625 114 12373.77 26.02 55134.47 88888.00 2008-04-23 09:48:30.750 114 12373.70 25.98 55134.53 88888.00 2008-04-23 09:48:30.875 114 12373.65 25.88 55134.50 88888.00 2008-04-23 09:48:31.000 114 12373.60 25.77 55134.50 88888.00 2008-04-23 09:48:31.125 114 12373.60 25.73 55134.53 88888.00 2008-04-23 09:48:31.250 114 12373.52 25.70 55134.55 88888.00 2008-04-23 09:48:31.375 114 12373.52 25.62 55134.55 88888.00 2008-04-23 09:48:31.500 114 12373.52 25.55 55134.55 88888.00 2008-04-23 09:48:31.625 114 12373.48 25.50 55134.60 88888.00 2008-04-23 09:48:31.750 114 12373.45 25.40 55134.60 88888.00 2008-04-23 09:48:31.875 114 12373.40 25.38 55134.62 88888.00 2008-04-23 09:48:32.000 114 12373.40 25.38 55134.65 88888.00 2008-04-23 09:48:32.125 114 12373.42 25.35 55134.68 88888.00 2008-04-23 09:48:32.250 114 12373.35 25.32 55134.70 88888.00 2008-04-23 09:48:32.375 114 12373.33 25.23 55134.70 88888.00 2008-04-23 09:48:32.500 114 12373.33 25.15 55134.68 88888.00 2008-04-23 09:48:32.625 114 12373.27 25.12 55134.72 88888.00 2008-04-23 09:48:32.750 114 12373.30 25.12 55134.78 88888.00 2008-04-23 09:48:32.875 114 12373.25 25.15 55134.78 88888.00 2008-04-23 09:48:33.000 114 12373.23 25.07 55134.80 88888.00 2008-04-23 09:48:33.125 114 12373.15 25.02 55134.82 88888.00 2008-04-23 09:48:33.250 114 12373.08 24.95 55134.82 88888.00 2008-04-23 09:48:33.375 114 12373.10 24.95 55134.88 88888.00 2008-04-23 09:48:33.500 114 12373.05 25.00 55134.93 88888.00 2008-04-23 09:48:33.625 114 12373.02 25.02 55134.95 88888.00 2008-04-23 09:48:33.750 114 12373.00 24.90 55134.97 88888.00 2008-04-23 09:48:33.875 114 12372.90 24.82 55135.03 88888.00 2008-04-23 09:48:34.000 114 12372.75 24.77 55135.03 88888.00 2008-04-23 09:48:34.125 114 12372.52 24.73 55135.05 88888.00 2008-04-23 09:48:34.250 114 12372.27 24.68 55135.07 88888.00 2008-04-23 09:48:34.375 114 12372.20 24.68 55135.10 88888.00 2008-04-23 09:48:34.500 114 12372.17 24.62 55135.12 88888.00 2008-04-23 09:48:34.625 114 12372.05 24.57 55135.15 88888.00 2008-04-23 09:48:34.750 114 12371.95 24.55 55135.15 88888.00 2008-04-23 09:48:34.875 114 12371.85 24.52 55135.20 88888.00 2008-04-23 09:48:35.000 114 12371.73 24.43 55135.25 88888.00 2008-04-23 09:48:35.125 114 12371.60 24.35 55135.28 88888.00 2008-04-23 09:48:35.250 114 12371.38 24.27 55135.32 88888.00 2008-04-23 09:48:35.375 114 12371.17 24.20 55135.30 88888.00 2008-04-23 09:48:35.500 114 12371.05 24.15 55135.35 88888.00 2008-04-23 09:48:35.625 114 12370.95 24.12 55135.43 88888.00 2008-04-23 09:48:35.750 114 12370.77 24.02 55135.45 88888.00 2008-04-23 09:48:35.875 114 12370.65 23.93 55135.47 88888.00 2008-04-23 09:48:36.000 114 12370.50 23.82 55135.50 88888.00 2008-04-23 09:48:36.125 114 12370.42 23.75 55135.55 88888.00 2008-04-23 09:48:36.250 114 12370.23 23.62 55135.57 88888.00 2008-04-23 09:48:36.375 114 12370.10 23.52 55135.60 88888.00 2008-04-23 09:48:36.500 114 12369.95 23.38 55135.65 88888.00 2008-04-23 09:48:36.625 114 12369.85 23.23 55135.68 88888.00 2008-04-23 09:48:36.750 114 12369.80 23.12 55135.75 88888.00 2008-04-23 09:48:36.875 114 12369.75 23.05 55135.80 88888.00 2008-04-23 09:48:37.000 114 12369.70 22.98 55135.78 88888.00 2008-04-23 09:48:37.125 114 12369.50 22.80 55135.82 88888.00 2008-04-23 09:48:37.250 114 12369.35 22.65 55135.88 88888.00 2008-04-23 09:48:37.375 114 12369.33 22.57 55135.93 88888.00 2008-04-23 09:48:37.500 114 12369.33 22.43 55135.93 88888.00 2008-04-23 09:48:37.625 114 12369.30 22.32 55135.95 88888.00 2008-04-23 09:48:37.750 114 12369.25 22.27 55135.95 88888.00 2008-04-23 09:48:37.875 114 12369.20 22.12 55136.00 88888.00 2008-04-23 09:48:38.000 114 12369.20 21.98 55136.00 88888.00 2008-04-23 09:48:38.125 114 12369.23 21.90 55136.03 88888.00 2008-04-23 09:48:38.250 114 12369.23 21.73 55136.03 88888.00 2008-04-23 09:48:38.375 114 12369.23 21.68 55136.03 88888.00 2008-04-23 09:48:38.500 114 12369.27 21.62 55136.07 88888.00 2008-04-23 09:48:38.625 114 12369.35 21.57 55136.10 88888.00 2008-04-23 09:48:38.750 114 12369.33 21.55 55136.07 88888.00 2008-04-23 09:48:38.875 114 12369.38 21.45 55136.07 88888.00 2008-04-23 09:48:39.000 114 12369.48 21.38 55136.07 88888.00 2008-04-23 09:48:39.125 114 12369.52 21.32 55136.07 88888.00 2008-04-23 09:48:39.250 114 12369.48 21.30 55136.10 88888.00 2008-04-23 09:48:39.375 114 12369.67 21.38 55136.10 88888.00 2008-04-23 09:48:39.500 114 12369.77 21.35 55136.12 88888.00 2008-04-23 09:48:39.625 114 12369.90 21.32 55136.15 88888.00 2008-04-23 09:48:39.750 114 12369.92 21.32 55136.15 88888.00 2008-04-23 09:48:39.875 114 12369.98 21.32 55136.15 88888.00 2008-04-23 09:48:40.000 114 12370.12 21.35 55136.12 88888.00 2008-04-23 09:48:40.125 114 12370.17 21.38 55136.15 88888.00 2008-04-23 09:48:40.250 114 12370.12 21.35 55136.15 88888.00 2008-04-23 09:48:40.375 114 12370.20 21.38 55136.15 88888.00 2008-04-23 09:48:40.500 114 12370.27 21.45 55136.15 88888.00 2008-04-23 09:48:40.625 114 12370.35 21.50 55136.15 88888.00 2008-04-23 09:48:40.750 114 12370.35 21.48 55136.12 88888.00 2008-04-23 09:48:40.875 114 12370.42 21.48 55136.10 88888.00 2008-04-23 09:48:41.000 114 12370.40 21.48 55136.10 88888.00 2008-04-23 09:48:41.125 114 12370.35 21.60 55136.12 88888.00 2008-04-23 09:48:41.250 114 12370.42 21.62 55136.12 88888.00 2008-04-23 09:48:41.375 114 12370.45 21.62 55136.10 88888.00 2008-04-23 09:48:41.500 114 12370.45 21.62 55136.10 88888.00 2008-04-23 09:48:41.625 114 12370.50 21.70 55136.15 88888.00 2008-04-23 09:48:41.750 114 12370.52 21.73 55136.15 88888.00 2008-04-23 09:48:41.875 114 12370.50 21.70 55136.12 88888.00 2008-04-23 09:48:42.000 114 12370.48 21.75 55136.10 88888.00 2008-04-23 09:48:42.125 114 12370.52 21.75 55136.12 88888.00 2008-04-23 09:48:42.250 114 12370.58 21.85 55136.15 88888.00 2008-04-23 09:48:42.375 114 12370.60 21.88 55136.10 88888.00 2008-04-23 09:48:42.500 114 12370.62 21.90 55136.10 88888.00 2008-04-23 09:48:42.625 114 12370.60 22.00 55136.12 88888.00 2008-04-23 09:48:42.750 114 12370.52 22.05 55136.12 88888.00 2008-04-23 09:48:42.875 114 12370.52 22.15 55136.12 88888.00 2008-04-23 09:48:43.000 114 12370.52 22.23 55136.12 88888.00 2008-04-23 09:48:43.125 114 12370.40 22.23 55136.18 88888.00 2008-04-23 09:48:43.250 114 12370.33 22.23 55136.15 88888.00 2008-04-23 09:48:43.375 114 12370.35 22.25 55136.15 88888.00 2008-04-23 09:48:43.500 114 12370.35 22.30 55136.20 88888.00 2008-04-23 09:48:43.625 114 12370.30 22.30 55136.18 88888.00 2008-04-23 09:48:43.750 114 12370.27 22.35 55136.18 88888.00 2008-04-23 09:48:43.875 114 12370.30 22.40 55136.18 88888.00 2008-04-23 09:48:44.000 114 12370.33 22.38 55136.18 88888.00 2008-04-23 09:48:44.125 114 12370.38 22.35 55136.18 88888.00 2008-04-23 09:48:44.250 114 12370.27 22.38 55136.20 88888.00 2008-04-23 09:48:44.375 114 12370.23 22.35 55136.20 88888.00 2008-04-23 09:48:44.500 114 12370.17 22.32 55136.20 88888.00 2008-04-23 09:48:44.625 114 12370.15 22.35 55136.20 88888.00 2008-04-23 09:48:44.750 114 12370.12 22.30 55136.22 88888.00 2008-04-23 09:48:44.875 114 12370.12 22.27 55136.22 88888.00 2008-04-23 09:48:45.000 114 12370.10 22.30 55136.22 88888.00 2008-04-23 09:48:45.125 114 12370.05 22.27 55136.25 88888.00 2008-04-23 09:48:45.250 114 12370.02 22.20 55136.25 88888.00 2008-04-23 09:48:45.375 114 12370.15 22.18 55136.28 88888.00 2008-04-23 09:48:45.500 114 12370.15 22.15 55136.28 88888.00 2008-04-23 09:48:45.625 114 12370.12 22.07 55136.28 88888.00 2008-04-23 09:48:45.750 114 12370.08 21.98 55136.28 88888.00 2008-04-23 09:48:45.875 114 12370.02 21.90 55136.30 88888.00 2008-04-23 09:48:46.000 114 12370.05 21.82 55136.32 88888.00 2008-04-23 09:48:46.125 114 12370.12 21.75 55136.35 88888.00 2008-04-23 09:48:46.250 114 12370.20 21.68 55136.40 88888.00 2008-04-23 09:48:46.375 114 12370.27 21.68 55136.40 88888.00 2008-04-23 09:48:46.500 114 12370.33 21.65 55136.43 88888.00 2008-04-23 09:48:46.625 114 12370.38 21.57 55136.45 88888.00 2008-04-23 09:48:46.750 114 12370.45 21.50 55136.47 88888.00 2008-04-23 09:48:46.875 114 12370.45 21.45 55136.47 88888.00 2008-04-23 09:48:47.000 114 12370.50 21.32 55136.47 88888.00 2008-04-23 09:48:47.125 114 12370.62 21.25 55136.47 88888.00 2008-04-23 09:48:47.250 114 12370.77 21.12 55136.50 88888.00 2008-04-23 09:48:47.375 114 12370.85 21.07 55136.50 88888.00 2008-04-23 09:48:47.500 114 12370.88 20.98 55136.47 88888.00 2008-04-23 09:48:47.625 114 12370.83 20.90 55136.50 88888.00 2008-04-23 09:48:47.750 114 12370.85 20.88 55136.47 88888.00 2008-04-23 09:48:47.875 114 12370.92 20.80 55136.50 88888.00 2008-04-23 09:48:48.000 114 12371.00 20.73 55136.53 88888.00 2008-04-23 09:48:48.125 114 12371.00 20.68 55136.55 88888.00 2008-04-23 09:48:48.250 114 12371.02 20.62 55136.55 88888.00 2008-04-23 09:48:48.375 114 12371.10 20.52 55136.55 88888.00 2008-04-23 09:48:48.500 114 12371.17 20.43 55136.57 88888.00 2008-04-23 09:48:48.625 114 12371.27 20.40 55136.57 88888.00 2008-04-23 09:48:48.750 114 12371.33 20.40 55136.60 88888.00 2008-04-23 09:48:48.875 114 12371.40 20.40 55136.62 88888.00 2008-04-23 09:48:49.000 114 12371.45 20.38 55136.60 88888.00 2008-04-23 09:48:49.125 114 12371.40 20.27 55136.57 88888.00 2008-04-23 09:48:49.250 114 12371.40 20.20 55136.62 88888.00 2008-04-23 09:48:49.375 114 12371.45 20.20 55136.62 88888.00 2008-04-23 09:48:49.500 114 12371.45 20.18 55136.62 88888.00 2008-04-23 09:48:49.625 114 12371.55 20.18 55136.60 88888.00 2008-04-23 09:48:49.750 114 12371.58 20.12 55136.60 88888.00 2008-04-23 09:48:49.875 114 12371.55 20.10 55136.62 88888.00 2008-04-23 09:48:50.000 114 12371.58 20.07 55136.68 88888.00 2008-04-23 09:48:50.125 114 12371.67 20.07 55136.70 88888.00 2008-04-23 09:48:50.250 114 12371.62 20.00 55136.70 88888.00 2008-04-23 09:48:50.375 114 12371.65 20.02 55136.70 88888.00 2008-04-23 09:48:50.500 114 12371.65 19.95 55136.70 88888.00 2008-04-23 09:48:50.625 114 12371.50 19.85 55136.68 88888.00 2008-04-23 09:48:50.750 114 12371.48 19.88 55136.68 88888.00 2008-04-23 09:48:50.875 114 12371.42 19.88 55136.70 88888.00 2008-04-23 09:48:51.000 114 12371.45 19.85 55136.70 88888.00 2008-04-23 09:48:51.125 114 12371.45 19.77 55136.75 88888.00 2008-04-23 09:48:51.250 114 12371.45 19.75 55136.78 88888.00 2008-04-23 09:48:51.375 114 12371.33 19.70 55136.75 88888.00 2008-04-23 09:48:51.500 114 12371.23 19.62 55136.75 88888.00 2008-04-23 09:48:51.625 114 12371.25 19.65 55136.78 88888.00 2008-04-23 09:48:51.750 114 12371.30 19.68 55136.82 88888.00 2008-04-23 09:48:51.875 114 12371.23 19.60 55136.82 88888.00 2008-04-23 09:48:52.000 114 12371.08 19.55 55136.82 88888.00 2008-04-23 09:48:52.125 114 12370.95 19.57 55136.82 88888.00 2008-04-23 09:48:52.250 114 12370.88 19.52 55136.85 88888.00 2008-04-23 09:48:52.375 114 12370.77 19.48 55136.82 88888.00 2008-04-23 09:48:52.500 114 12370.73 19.50 55136.88 88888.00 2008-04-23 09:48:52.625 114 12370.70 19.52 55136.88 88888.00 2008-04-23 09:48:52.750 114 12370.65 19.52 55136.90 88888.00 2008-04-23 09:48:52.875 114 12370.60 19.48 55136.93 88888.00 2008-04-23 09:48:53.000 114 12370.48 19.38 55136.90 88888.00 2008-04-23 09:48:53.125 114 12370.42 19.32 55136.90 88888.00 2008-04-23 09:48:53.250 114 12370.33 19.32 55136.95 88888.00 2008-04-23 09:48:53.375 114 12370.38 19.32 55136.95 88888.00 2008-04-23 09:48:53.500 114 12370.35 19.35 55137.03 88888.00 2008-04-23 09:48:53.625 114 12370.35 19.32 55137.03 88888.00 2008-04-23 09:48:53.750 114 12370.38 19.27 55137.05 88888.00 2008-04-23 09:48:53.875 114 12370.35 19.23 55137.05 88888.00 2008-04-23 09:48:54.000 114 12370.35 19.18 55137.03 88888.00 2008-04-23 09:48:54.125 114 12370.27 19.18 55137.05 88888.00 2008-04-23 09:48:54.250 114 12370.23 19.18 55137.12 88888.00 2008-04-23 09:48:54.375 114 12370.17 19.20 55137.07 88888.00 2008-04-23 09:48:54.500 114 12370.10 19.10 55137.05 88888.00 2008-04-23 09:48:54.625 114 12370.08 19.02 55137.03 88888.00 2008-04-23 09:48:54.750 114 12369.98 18.95 55137.05 88888.00 2008-04-23 09:48:54.875 114 12370.02 19.00 55137.07 88888.00 2008-04-23 09:48:55.000 114 12370.02 19.02 55137.07 88888.00 2008-04-23 09:48:55.125 114 12370.00 19.00 55137.12 88888.00 2008-04-23 09:48:55.250 114 12370.00 19.02 55137.10 88888.00 2008-04-23 09:48:55.375 114 12369.90 19.00 55137.07 88888.00 2008-04-23 09:48:55.500 114 12369.73 18.93 55137.03 88888.00 2008-04-23 09:48:55.625 114 12369.58 18.90 55137.05 88888.00 2008-04-23 09:48:55.750 114 12369.50 18.93 55137.12 88888.00 2008-04-23 09:48:55.875 114 12369.42 18.95 55137.15 88888.00 2008-04-23 09:48:56.000 114 12369.25 18.90 55137.15 88888.00 2008-04-23 09:48:56.125 114 12369.15 18.90 55137.20 88888.00 2008-04-23 09:48:56.250 114 12369.02 18.82 55137.20 88888.00 2008-04-23 09:48:56.375 114 12368.80 18.80 55137.20 88888.00 2008-04-23 09:48:56.500 114 12368.55 18.77 55137.22 88888.00 2008-04-23 09:48:56.625 114 12368.33 18.73 55137.22 88888.00 2008-04-23 09:48:56.750 114 12368.15 18.68 55137.25 88888.00 2008-04-23 09:48:56.875 114 12368.10 18.62 55137.25 88888.00 2008-04-23 09:48:57.000 114 12367.95 18.57 55137.30 88888.00 2008-04-23 09:48:57.125 114 12367.67 18.45 55137.30 88888.00 2008-04-23 09:48:57.250 114 12367.42 18.35 55137.30 88888.00 2008-04-23 09:48:57.375 114 12367.33 18.35 55137.32 88888.00 2008-04-23 09:48:57.500 114 12367.23 18.32 55137.32 88888.00 2008-04-23 09:48:57.625 114 12367.10 18.23 55137.32 88888.00 2008-04-23 09:48:57.750 114 12366.92 18.15 55137.35 88888.00 2008-04-23 09:48:57.875 114 12366.80 18.07 55137.40 88888.00 2008-04-23 09:48:58.000 114 12366.75 17.98 55137.38 88888.00 2008-04-23 09:48:58.125 114 12366.67 17.93 55137.40 88888.00 2008-04-23 09:48:58.250 114 12366.52 17.80 55137.43 88888.00 2008-04-23 09:48:58.375 114 12366.48 17.73 55137.45 88888.00 2008-04-23 09:48:58.500 114 12366.40 17.55 55137.45 88888.00 2008-04-23 09:48:58.625 114 12366.33 17.43 55137.45 88888.00 2008-04-23 09:48:58.750 114 12366.27 17.35 55137.45 88888.00 2008-04-23 09:48:58.875 114 12366.17 17.27 55137.50 88888.00 2008-04-23 09:48:59.000 114 12366.10 17.10 55137.53 88888.00 2008-04-23 09:48:59.125 114 12366.00 16.93 55137.53 88888.00 2008-04-23 09:48:59.250 114 12365.88 16.77 55137.50 88888.00 2008-04-23 09:48:59.375 114 12365.85 16.68 55137.53 88888.00 2008-04-23 09:48:59.500 114 12365.88 16.52 55137.53 88888.00 2008-04-23 09:48:59.625 114 12365.80 16.43 55137.55 88888.00 2008-04-23 09:48:59.750 114 12365.77 16.30 55137.57 88888.00 2008-04-23 09:48:59.875 114 12365.70 16.23 55137.57 88888.00 2008-04-23 09:49:00.000 114 12365.62 16.12 55137.62 88888.00 2008-04-23 09:49:00.125 114 12365.58 16.00 55137.62 88888.00 2008-04-23 09:49:00.250 114 12365.58 15.85 55137.62 88888.00 2008-04-23 09:49:00.375 114 12365.62 15.75 55137.62 88888.00 2008-04-23 09:49:00.500 114 12365.62 15.65 55137.65 88888.00 2008-04-23 09:49:00.625 114 12365.55 15.57 55137.68 88888.00 2008-04-23 09:49:00.750 114 12365.62 15.50 55137.68 88888.00 2008-04-23 09:49:00.875 114 12365.70 15.43 55137.70 88888.00 2008-04-23 09:49:01.000 114 12365.77 15.40 55137.70 88888.00 2008-04-23 09:49:01.125 114 12365.80 15.38 55137.75 88888.00 2008-04-23 09:49:01.250 114 12365.75 15.32 55137.78 88888.00 2008-04-23 09:49:01.375 114 12365.75 15.30 55137.82 88888.00 2008-04-23 09:49:01.500 114 12365.80 15.28 55137.85 88888.00 2008-04-23 09:49:01.625 114 12365.77 15.22 55137.88 88888.00 2008-04-23 09:49:01.750 114 12365.83 15.20 55137.85 88888.00 2008-04-23 09:49:01.875 114 12365.75 15.10 55137.88 88888.00 2008-04-23 09:49:02.000 114 12365.70 15.07 55137.90 88888.00 2008-04-23 09:49:02.125 114 12365.67 15.05 55137.93 88888.00 2008-04-23 09:49:02.250 114 12365.67 15.03 55137.95 88888.00 2008-04-23 09:49:02.375 114 12365.70 15.03 55137.95 88888.00 2008-04-23 09:49:02.500 114 12365.62 14.97 55137.95 88888.00 2008-04-23 09:49:02.625 114 12365.50 14.97 55138.00 88888.00 2008-04-23 09:49:02.750 114 12365.38 15.00 55138.05 88888.00 2008-04-23 09:49:02.875 114 12365.35 14.97 55138.10 88888.00 2008-04-23 09:49:03.000 114 12365.27 15.00 55138.10 88888.00 2008-04-23 09:49:03.125 114 12365.17 15.03 55138.15 88888.00 2008-04-23 09:49:03.250 114 12365.08 15.10 55138.22 88888.00 2008-04-23 09:49:03.375 114 12365.02 15.12 55138.22 88888.00 2008-04-23 09:49:03.500 114 12364.85 15.15 55138.25 88888.00 2008-04-23 09:49:03.625 114 12364.70 15.12 55138.25 88888.00 2008-04-23 09:49:03.750 114 12364.52 15.20 55138.28 88888.00 2008-04-23 09:49:03.875 114 12364.30 15.25 55138.30 88888.00 2008-04-23 09:49:04.000 114 12364.12 15.25 55138.30 88888.00 2008-04-23 09:49:04.125 114 12363.95 15.25 55138.30 88888.00 2008-04-23 09:49:04.250 114 12363.83 15.40 55138.32 88888.00 2008-04-23 09:49:04.375 114 12363.75 15.57 55138.38 88888.00 2008-04-23 09:49:04.500 114 12363.55 15.68 55138.40 88888.00 2008-04-23 09:49:04.625 114 12363.30 15.68 55138.40 88888.00 2008-04-23 09:49:04.750 114 12363.10 15.72 55138.40 88888.00 2008-04-23 09:49:04.875 114 12362.95 15.90 55138.47 88888.00 2008-04-23 09:49:05.000 114 12362.88 15.97 55138.50 88888.00 2008-04-23 09:49:05.125 114 12362.80 16.07 55138.53 88888.00 2008-04-23 09:49:05.250 114 12362.60 16.18 55138.55 88888.00 2008-04-23 09:49:05.375 114 12362.52 16.32 55138.60 88888.00 2008-04-23 09:49:05.500 114 12362.38 16.38 55138.62 88888.00 2008-04-23 09:49:05.625 114 12362.30 16.40 55138.65 88888.00 2008-04-23 09:49:05.750 114 12362.15 16.48 55138.65 88888.00 2008-04-23 09:49:05.875 114 12361.98 16.57 55138.62 88888.00 2008-04-23 09:49:06.000 114 12361.85 16.70 55138.72 88888.00 2008-04-23 09:49:06.125 114 12361.70 16.80 55138.78 88888.00 2008-04-23 09:49:06.250 114 12361.65 16.93 55138.82 88888.00 2008-04-23 09:49:06.375 114 12361.62 16.98 55138.85 88888.00 2008-04-23 09:49:06.500 114 12361.48 17.00 55138.85 88888.00 2008-04-23 09:49:06.625 114 12361.38 17.00 55138.85 88888.00 2008-04-23 09:49:06.750 114 12361.30 17.12 55138.88 88888.00 2008-04-23 09:49:06.875 114 12361.25 17.18 55138.90 88888.00 2008-04-23 09:49:07.000 114 12361.15 17.23 55138.95 88888.00 2008-04-23 09:49:07.125 114 12360.98 17.20 55139.00 88888.00 2008-04-23 09:49:07.250 114 12360.85 17.15 55139.03 88888.00 2008-04-23 09:49:07.375 114 12360.77 17.23 55139.03 88888.00 2008-04-23 09:49:07.500 114 12360.67 17.27 55139.07 88888.00 2008-04-23 09:49:07.625 114 12360.52 17.25 55139.07 88888.00 2008-04-23 09:49:07.750 114 12360.38 17.27 55139.12 88888.00 2008-04-23 09:49:07.875 114 12360.25 17.32 55139.15 88888.00 2008-04-23 09:49:08.000 114 12360.05 17.38 55139.18 88888.00 2008-04-23 09:49:08.125 114 12359.92 17.38 55139.20 88888.00 2008-04-23 09:49:08.250 114 12359.92 17.52 55139.28 88888.00 2008-04-23 09:49:08.375 114 12359.88 17.60 55139.32 88888.00 2008-04-23 09:49:08.500 114 12359.70 17.57 55139.38 88888.00 2008-04-23 09:49:08.625 114 12359.40 17.50 55139.38 88888.00 2008-04-23 09:49:08.750 114 12359.17 17.50 55139.38 88888.00 2008-04-23 09:49:08.875 114 12359.10 17.52 55139.40 88888.00 2008-04-23 09:49:09.000 114 12358.92 17.52 55139.45 88888.00 2008-04-23 09:49:09.125 114 12358.77 17.57 55139.55 88888.00 2008-04-23 09:49:09.250 114 12358.65 17.57 55139.68 88888.00 2008-04-23 09:49:09.375 114 12358.58 17.57 55139.72 88888.00 2008-04-23 09:49:09.500 114 12358.40 17.55 55139.75 88888.00 2008-04-23 09:49:09.625 114 12358.30 17.50 55139.78 88888.00 2008-04-23 09:49:09.750 114 12358.23 17.43 55139.75 88888.00 2008-04-23 09:49:09.875 114 12358.17 17.48 55139.80 88888.00 2008-04-23 09:49:10.000 114 12357.98 17.43 55139.88 88888.00 2008-04-23 09:49:10.125 114 12357.80 17.38 55139.90 88888.00 2008-04-23 09:49:10.250 114 12357.73 17.27 55139.95 88888.00 2008-04-23 09:49:10.375 114 12357.73 17.20 55140.00 88888.00 2008-04-23 09:49:10.500 114 12357.70 17.20 55140.05 88888.00 2008-04-23 09:49:10.625 114 12357.65 17.15 55140.05 88888.00 2008-04-23 09:49:10.750 114 12357.58 17.02 55140.07 88888.00 2008-04-23 09:49:10.875 114 12357.52 16.90 55140.12 88888.00 2008-04-23 09:49:11.000 114 12357.45 16.77 55140.18 88888.00 2008-04-23 09:49:11.125 114 12357.40 16.73 55140.20 88888.00 2008-04-23 09:49:11.250 114 12357.30 16.48 55140.22 88888.00 2008-04-23 09:49:11.375 114 12357.27 16.35 55140.25 88888.00 2008-04-23 09:49:11.500 114 12357.27 16.27 55140.38 88888.00 2008-04-23 09:49:11.625 114 12357.25 16.20 55140.38 88888.00 2008-04-23 09:49:11.750 114 12357.20 16.02 55140.43 88888.00 2008-04-23 09:49:11.875 114 12357.12 15.85 55140.45 88888.00 2008-04-23 09:49:12.000 114 12357.08 15.72 55140.47 88888.00 2008-04-23 09:49:12.125 114 12357.02 15.62 55140.53 88888.00 2008-04-23 09:49:12.250 114 12357.02 15.43 55140.60 88888.00 2008-04-23 09:49:12.375 114 12357.00 15.38 55140.62 88888.00 2008-04-23 09:49:12.500 114 12356.98 15.25 55140.70 88888.00 2008-04-23 09:49:12.625 114 12356.90 15.12 55140.72 88888.00 2008-04-23 09:49:12.750 114 12356.83 15.03 55140.78 88888.00 2008-04-23 09:49:12.875 114 12356.83 14.95 55140.82 88888.00 2008-04-23 09:49:13.000 114 12356.77 14.78 55140.85 88888.00 2008-04-23 09:49:13.125 114 12356.70 14.65 55140.88 88888.00 2008-04-23 09:49:13.250 114 12356.67 14.53 55140.95 88888.00 2008-04-23 09:49:13.375 114 12356.73 14.43 55140.95 88888.00 2008-04-23 09:49:13.500 114 12356.62 14.28 55140.97 88888.00 2008-04-23 09:49:13.625 114 12356.48 14.20 55141.05 88888.00 2008-04-23 09:49:13.750 114 12356.42 14.15 55141.07 88888.00 2008-04-23 09:49:13.875 114 12356.45 14.07 55141.10 88888.00 2008-04-23 09:49:14.000 114 12356.40 14.03 55141.15 88888.00 2008-04-23 09:49:14.125 114 12356.23 13.93 55141.18 88888.00 2008-04-23 09:49:14.250 114 12356.12 13.82 55141.22 88888.00 2008-04-23 09:49:14.375 114 12356.15 13.85 55141.25 88888.00 2008-04-23 09:49:14.500 114 12356.05 13.90 55141.25 88888.00 2008-04-23 09:49:14.625 114 12356.02 13.88 55141.32 88888.00 2008-04-23 09:49:14.750 114 12356.00 13.82 55141.35 88888.00 2008-04-23 09:49:14.875 114 12356.00 13.80 55141.38 88888.00 2008-04-23 09:49:15.000 114 12355.90 13.75 55141.40 88888.00 2008-04-23 09:49:15.125 114 12355.85 13.78 55141.43 88888.00 2008-04-23 09:49:15.250 114 12355.80 13.78 55141.50 88888.00 2008-04-23 09:49:15.375 114 12355.80 13.72 55141.47 88888.00 2008-04-23 09:49:15.500 114 12355.67 13.72 55141.47 88888.00 2008-04-23 09:49:15.625 114 12355.67 13.80 55141.50 88888.00 2008-04-23 09:49:15.750 114 12355.65 13.78 55141.55 88888.00 2008-04-23 09:49:15.875 114 12355.70 13.88 55141.55 88888.00 2008-04-23 09:49:16.000 114 12355.70 13.88 55141.60 88888.00 2008-04-23 09:49:16.125 114 12355.65 13.93 55141.62 88888.00 2008-04-23 09:49:16.250 114 12355.65 14.05 55141.65 88888.00 2008-04-23 09:49:16.375 114 12355.60 14.05 55141.68 88888.00 2008-04-23 09:49:16.500 114 12355.48 14.05 55141.68 88888.00 2008-04-23 09:49:16.625 114 12355.45 14.10 55141.70 88888.00 2008-04-23 09:49:16.750 114 12355.35 14.07 55141.70 88888.00 2008-04-23 09:49:16.875 114 12355.25 14.10 55141.72 88888.00 2008-04-23 09:49:17.000 114 12355.25 14.15 55141.72 88888.00 2008-04-23 09:49:17.125 114 12355.20 14.18 55141.75 88888.00 2008-04-23 09:49:17.250 114 12355.10 14.22 55141.78 88888.00 2008-04-23 09:49:17.375 114 12355.02 14.22 55141.80 88888.00 2008-04-23 09:49:17.500 114 12354.90 14.22 55141.82 88888.00 2008-04-23 09:49:17.625 114 12354.83 14.22 55141.82 88888.00 2008-04-23 09:49:17.750 114 12354.80 14.30 55141.88 88888.00 2008-04-23 09:49:17.875 114 12354.65 14.25 55141.93 88888.00 2008-04-23 09:49:18.000 114 12354.48 14.28 55141.90 88888.00 2008-04-23 09:49:18.125 114 12354.33 14.30 55141.93 88888.00 2008-04-23 09:49:18.250 114 12354.10 14.28 55141.97 88888.00 2008-04-23 09:49:18.375 114 12353.90 14.30 55141.97 88888.00 2008-04-23 09:49:18.500 114 12353.75 14.30 55141.97 88888.00 2008-04-23 09:49:18.625 114 12353.60 14.25 55142.00 88888.00 2008-04-23 09:49:18.750 114 12353.48 14.20 55142.05 88888.00 2008-04-23 09:49:18.875 114 12353.25 14.20 55142.07 88888.00 2008-04-23 09:49:19.000 114 12353.05 14.20 55142.07 88888.00 2008-04-23 09:49:19.125 114 12352.85 14.20 55142.10 88888.00 2008-04-23 09:49:19.250 114 12352.60 14.12 55142.12 88888.00 2008-04-23 09:49:19.375 114 12352.40 14.15 55142.10 88888.00 2008-04-23 09:49:19.500 114 12352.15 14.12 55142.12 88888.00 2008-04-23 09:49:19.625 114 12351.85 14.07 55142.12 88888.00 2008-04-23 09:49:19.750 114 12351.60 14.03 55142.15 88888.00 2008-04-23 09:49:19.875 114 12351.38 14.00 55142.18 88888.00 2008-04-23 09:49:20.000 114 12351.15 14.00 55142.15 88888.00 2008-04-23 09:49:20.125 114 12350.95 13.95 55142.18 88888.00 2008-04-23 09:49:20.250 114 12350.73 13.88 55142.20 88888.00 2008-04-23 09:49:20.375 114 12350.62 13.88 55142.20 88888.00 2008-04-23 09:49:20.500 114 12350.45 13.88 55142.20 88888.00 2008-04-23 09:49:20.625 114 12350.27 13.85 55142.22 88888.00 2008-04-23 09:49:20.750 114 12350.08 13.78 55142.28 88888.00 2008-04-23 09:49:20.875 114 12349.95 13.72 55142.25 88888.00 2008-04-23 09:49:21.000 114 12349.83 13.72 55142.22 88888.00 2008-04-23 09:49:21.125 114 12349.65 13.75 55142.20 88888.00 2008-04-23 09:49:21.250 114 12349.48 13.70 55142.25 88888.00 2008-04-23 09:49:21.375 114 12349.38 13.70 55142.25 88888.00 2008-04-23 09:49:21.500 114 12349.33 13.70 55142.25 88888.00 2008-04-23 09:49:21.625 114 12349.20 13.70 55142.25 88888.00 2008-04-23 09:49:21.750 114 12349.02 13.72 55142.25 88888.00 2008-04-23 09:49:21.875 114 12348.98 13.70 55142.25 88888.00 2008-04-23 09:49:22.000 114 12348.92 13.62 55142.20 88888.00 2008-04-23 09:49:22.125 114 12348.85 13.68 55142.22 88888.00 2008-04-23 09:49:22.250 114 12348.75 13.68 55142.18 88888.00 2008-04-23 09:49:22.375 114 12348.60 13.68 55142.15 88888.00 2008-04-23 09:49:22.500 114 12348.58 13.68 55142.18 88888.00 2008-04-23 09:49:22.625 114 12348.52 13.65 55142.18 88888.00 2008-04-23 09:49:22.750 114 12348.40 13.62 55142.15 88888.00 2008-04-23 09:49:22.875 114 12348.30 13.60 55142.15 88888.00 2008-04-23 09:49:23.000 114 12348.25 13.70 55142.15 88888.00 2008-04-23 09:49:23.125 114 12348.17 13.70 55142.18 88888.00 2008-04-23 09:49:23.250 114 12348.08 13.65 55142.15 88888.00 2008-04-23 09:49:23.375 114 12347.98 13.65 55142.12 88888.00 2008-04-23 09:49:23.500 114 12347.90 13.62 55142.12 88888.00 2008-04-23 09:49:23.625 114 12347.88 13.62 55142.12 88888.00 2008-04-23 09:49:23.750 114 12347.85 13.62 55142.10 88888.00 2008-04-23 09:49:23.875 114 12347.80 13.60 55142.05 88888.00 2008-04-23 09:49:24.000 114 12347.80 13.55 55142.03 88888.00 2008-04-23 09:49:24.125 114 12347.67 13.55 55142.03 88888.00 2008-04-23 09:49:24.250 114 12347.58 13.50 55142.03 88888.00 2008-04-23 09:49:24.375 114 12347.60 13.47 55142.03 88888.00 2008-04-23 09:49:24.500 114 12347.58 13.40 55142.03 88888.00 2008-04-23 09:49:24.625 114 12347.65 13.43 55142.07 88888.00 2008-04-23 09:49:24.750 114 12347.62 13.38 55142.05 88888.00 2008-04-23 09:49:24.875 114 12347.62 13.38 55142.05 88888.00 2008-04-23 09:49:25.000 114 12347.60 13.32 55142.00 88888.00 2008-04-23 09:49:25.125 114 12347.52 13.30 55142.03 88888.00 2008-04-23 09:49:25.250 114 12347.35 13.10 55142.00 88888.00 2008-04-23 09:49:25.375 114 12347.30 13.07 55142.03 88888.00 2008-04-23 09:49:25.500 114 12347.30 13.10 55142.03 88888.00 2008-04-23 09:49:25.625 114 12347.25 13.15 55142.05 88888.00 2008-04-23 09:49:25.750 114 12347.17 13.10 55142.10 88888.00 2008-04-23 09:49:25.875 114 12347.15 13.12 55142.12 88888.00 2008-04-23 09:49:26.000 114 12347.08 13.07 55142.07 88888.00 2008-04-23 09:49:26.125 114 12346.98 13.00 55142.07 88888.00 2008-04-23 09:49:26.250 114 12346.98 13.05 55142.10 88888.00 2008-04-23 09:49:26.375 114 12347.00 13.07 55142.12 88888.00 2008-04-23 09:49:26.500 114 12346.92 12.97 55142.10 88888.00 2008-04-23 09:49:26.625 114 12346.88 13.00 55142.07 88888.00 2008-04-23 09:49:26.750 114 12346.95 13.03 55142.07 88888.00 2008-04-23 09:49:26.875 114 12346.98 13.07 55142.10 88888.00 2008-04-23 09:49:27.000 114 12346.98 13.07 55142.05 88888.00 2008-04-23 09:49:27.125 114 12347.05 13.10 55142.05 88888.00 2008-04-23 09:49:27.250 114 12347.08 13.05 55142.00 88888.00 2008-04-23 09:49:27.375 114 12347.08 13.07 55142.00 88888.00 2008-04-23 09:49:27.500 114 12347.10 13.12 55141.97 88888.00 2008-04-23 09:49:27.625 114 12347.12 13.20 55141.97 88888.00 2008-04-23 09:49:27.750 114 12347.25 13.22 55141.97 88888.00 2008-04-23 09:49:27.875 114 12347.38 13.25 55141.95 88888.00 2008-04-23 09:49:28.000 114 12347.50 13.35 55141.93 88888.00 2008-04-23 09:49:28.125 114 12347.52 13.40 55141.95 88888.00 2008-04-23 09:49:28.250 114 12347.55 13.45 55141.95 88888.00 2008-04-23 09:49:28.375 114 12347.62 13.50 55141.95 88888.00 2008-04-23 09:49:28.500 114 12347.62 13.57 55141.88 88888.00 2008-04-23 09:49:28.625 114 12347.73 13.72 55141.88 88888.00 2008-04-23 09:49:28.750 114 12347.88 13.75 55141.85 88888.00 2008-04-23 09:49:28.875 114 12347.92 13.75 55141.82 88888.00 2008-04-23 09:49:29.000 114 12347.95 13.80 55141.80 88888.00 2008-04-23 09:49:29.125 114 12348.00 13.88 55141.82 88888.00 2008-04-23 09:49:29.250 114 12348.12 13.93 55141.80 88888.00 2008-04-23 09:49:29.375 114 12348.23 14.00 55141.82 88888.00 2008-04-23 09:49:29.500 114 12348.33 14.05 55141.85 88888.00 2008-04-23 09:49:29.625 114 12348.38 14.07 55141.85 88888.00 2008-04-23 09:49:29.750 114 12348.40 14.07 55141.80 88888.00 2008-04-23 09:49:29.875 114 12348.42 14.12 55141.72 88888.00 2008-04-23 09:49:30.000 114 12348.50 14.20 55141.72 88888.00 2008-04-23 09:49:30.125 114 12348.62 14.28 55141.75 88888.00 2008-04-23 09:49:30.250 114 12348.65 14.32 55141.70 88888.00 2008-04-23 09:49:30.375 114 12348.75 14.30 55141.65 88888.00 2008-04-23 09:49:30.500 114 12348.77 14.35 55141.68 88888.00 2008-04-23 09:49:30.625 114 12348.80 14.43 55141.70 88888.00 2008-04-23 09:49:30.750 114 12348.85 14.47 55141.68 88888.00 2008-04-23 09:49:30.875 114 12348.85 14.47 55141.62 88888.00 2008-04-23 09:49:31.000 114 12348.83 14.47 55141.62 88888.00 2008-04-23 09:49:31.125 114 12348.85 14.53 55141.62 88888.00 2008-04-23 09:49:31.250 114 12348.95 14.55 55141.60 88888.00 2008-04-23 09:49:31.375 114 12348.92 14.53 55141.60 88888.00 2008-04-23 09:49:31.500 114 12348.90 14.53 55141.57 88888.00 2008-04-23 09:49:31.625 114 12348.88 14.50 55141.55 88888.00 2008-04-23 09:49:31.750 114 12348.88 14.57 55141.55 88888.00 2008-04-23 09:49:31.875 114 12348.92 14.60 55141.57 88888.00 2008-04-23 09:49:32.000 114 12348.90 14.57 55141.57 88888.00 2008-04-23 09:49:32.125 114 12348.88 14.55 55141.57 88888.00 2008-04-23 09:49:32.250 114 12348.90 14.53 55141.55 88888.00 2008-04-23 09:49:32.375 114 12348.88 14.53 55141.53 88888.00 2008-04-23 09:49:32.500 114 12348.83 14.53 55141.53 88888.00 2008-04-23 09:49:32.625 114 12348.80 14.50 55141.53 88888.00 2008-04-23 09:49:32.750 114 12348.77 14.50 55141.50 88888.00 2008-04-23 09:49:32.875 114 12348.75 14.53 55141.53 88888.00 2008-04-23 09:49:33.000 114 12348.73 14.53 55141.55 88888.00 2008-04-23 09:49:33.125 114 12348.62 14.47 55141.53 88888.00 2008-04-23 09:49:33.250 114 12348.55 14.45 55141.53 88888.00 2008-04-23 09:49:33.375 114 12348.45 14.43 55141.53 88888.00 2008-04-23 09:49:33.500 114 12348.35 14.38 55141.55 88888.00 2008-04-23 09:49:33.625 114 12348.40 14.40 55141.55 88888.00 2008-04-23 09:49:33.750 114 12348.38 14.40 55141.50 88888.00 2008-04-23 09:49:33.875 114 12348.25 14.38 55141.50 88888.00 2008-04-23 09:49:34.000 114 12348.20 14.38 55141.47 88888.00 2008-04-23 09:49:34.125 114 12348.12 14.35 55141.45 88888.00 2008-04-23 09:49:34.250 114 12348.08 14.28 55141.43 88888.00 2008-04-23 09:49:34.375 114 12348.00 14.25 55141.45 88888.00 2008-04-23 09:49:34.500 114 12347.95 14.22 55141.45 88888.00 2008-04-23 09:49:34.625 114 12347.90 14.18 55141.43 88888.00 2008-04-23 09:49:34.750 114 12347.85 14.12 55141.43 88888.00 2008-04-23 09:49:34.875 114 12347.80 14.12 55141.40 88888.00 2008-04-23 09:49:35.000 114 12347.70 14.07 55141.38 88888.00 2008-04-23 09:49:35.125 114 12347.60 14.03 55141.38 88888.00 2008-04-23 09:49:35.250 114 12347.52 13.97 55141.38 88888.00 2008-04-23 09:49:35.375 114 12347.50 13.97 55141.40 88888.00 2008-04-23 09:49:35.500 114 12347.40 13.95 55141.38 88888.00 2008-04-23 09:49:35.625 114 12347.33 13.93 55141.35 88888.00 2008-04-23 09:49:35.750 114 12347.33 13.88 55141.32 88888.00 2008-04-23 09:49:35.875 114 12347.33 13.85 55141.32 88888.00 2008-04-23 09:49:36.000 114 12347.30 13.78 55141.35 88888.00 2008-04-23 09:49:36.125 114 12347.30 13.78 55141.32 88888.00 2008-04-23 09:49:36.250 114 12347.23 13.82 55141.32 88888.00 2008-04-23 09:49:36.375 114 12347.10 13.78 55141.30 88888.00 2008-04-23 09:49:36.500 114 12347.00 13.68 55141.28 88888.00 2008-04-23 09:49:36.625 114 12347.00 13.68 55141.22 88888.00 2008-04-23 09:49:36.750 114 12346.98 13.70 55141.25 88888.00 2008-04-23 09:49:36.875 114 12346.88 13.62 55141.22 88888.00 2008-04-23 09:49:37.000 114 12346.80 13.68 55141.22 88888.00 2008-04-23 09:49:37.125 114 12346.77 13.68 55141.25 88888.00 2008-04-23 09:49:37.250 114 12346.65 13.60 55141.22 88888.00 2008-04-23 09:49:37.375 114 12346.62 13.60 55141.22 88888.00 2008-04-23 09:49:37.500 114 12346.58 13.55 55141.20 88888.00 2008-04-23 09:49:37.625 114 12346.58 13.55 55141.18 88888.00 2008-04-23 09:49:37.750 114 12346.58 13.57 55141.15 88888.00 2008-04-23 09:49:37.875 114 12346.52 13.60 55141.18 88888.00 2008-04-23 09:49:38.000 114 12346.50 13.60 55141.18 88888.00 2008-04-23 09:49:38.125 114 12346.52 13.62 55141.18 88888.00 2008-04-23 09:49:38.250 114 12346.52 13.55 55141.15 88888.00 2008-04-23 09:49:38.375 114 12346.50 13.55 55141.15 88888.00 2008-04-23 09:49:38.500 114 12346.45 13.57 55141.12 88888.00 2008-04-23 09:49:38.625 114 12346.40 13.57 55141.12 88888.00 2008-04-23 09:49:38.750 114 12346.38 13.50 55141.05 88888.00 2008-04-23 09:49:38.875 114 12346.35 13.53 55141.05 88888.00 2008-04-23 09:49:39.000 114 12346.40 13.60 55141.10 88888.00 2008-04-23 09:49:39.125 114 12346.40 13.68 55141.15 88888.00 2008-04-23 09:49:39.250 114 12346.35 13.68 55141.12 88888.00 2008-04-23 09:49:39.375 114 12346.35 13.68 55141.12 88888.00 2008-04-23 09:49:39.500 114 12346.25 13.65 55141.07 88888.00 2008-04-23 09:49:39.625 114 12346.17 13.62 55141.05 88888.00 2008-04-23 09:49:39.750 114 12346.17 13.65 55141.05 88888.00 2008-04-23 09:49:39.875 114 12346.20 13.72 55141.07 88888.00 2008-04-23 09:49:40.000 114 12346.10 13.72 55141.07 88888.00 2008-04-23 09:49:40.125 114 12345.98 13.70 55141.10 88888.00 2008-04-23 09:49:40.250 114 12345.83 13.75 55141.05 88888.00 2008-04-23 09:49:40.375 114 12345.75 13.72 55141.05 88888.00 2008-04-23 09:49:40.500 114 12345.67 13.75 55141.05 88888.00 2008-04-23 09:49:40.625 114 12345.65 13.82 55141.05 88888.00 2008-04-23 09:49:40.750 114 12345.52 13.82 55141.03 88888.00 2008-04-23 09:49:40.875 114 12345.38 13.78 55141.03 88888.00 2008-04-23 09:49:41.000 114 12345.25 13.82 55141.03 88888.00 2008-04-23 09:49:41.125 114 12345.15 13.90 55141.05 88888.00 2008-04-23 09:49:41.250 114 12345.05 14.00 55141.10 88888.00 2008-04-23 09:49:41.375 114 12344.90 14.03 55141.10 88888.00 2008-04-23 09:49:41.500 114 12344.80 14.03 55141.07 88888.00 2008-04-23 09:49:41.625 114 12344.67 14.07 55141.10 88888.00 2008-04-23 09:49:41.750 114 12344.50 14.10 55141.12 88888.00 2008-04-23 09:49:41.875 114 12344.35 14.20 55141.12 88888.00 2008-04-23 09:49:42.000 114 12344.23 14.20 55141.10 88888.00 2008-04-23 09:49:42.125 114 12344.08 14.12 55141.05 88888.00 2008-04-23 09:49:42.250 114 12343.80 14.05 55141.05 88888.00 2008-04-23 09:49:42.375 114 12343.73 14.10 55141.07 88888.00 2008-04-23 09:49:42.500 114 12343.67 14.15 55141.12 88888.00 2008-04-23 09:49:42.625 114 12343.48 14.12 55141.10 88888.00 2008-04-23 09:49:42.750 114 12343.27 14.10 55141.12 88888.00 2008-04-23 09:49:42.875 114 12343.20 14.05 55141.15 88888.00 2008-04-23 09:49:43.000 114 12343.10 14.05 55141.15 88888.00 2008-04-23 09:49:43.125 114 12342.95 14.03 55141.15 88888.00 2008-04-23 09:49:43.250 114 12342.85 13.97 55141.15 88888.00 2008-04-23 09:49:43.375 114 12342.80 13.90 55141.15 88888.00 2008-04-23 09:49:43.500 114 12342.70 13.85 55141.15 88888.00 2008-04-23 09:49:43.625 114 12342.52 13.80 55141.18 88888.00 2008-04-23 09:49:43.750 114 12342.33 13.78 55141.18 88888.00 2008-04-23 09:49:43.875 114 12342.27 13.75 55141.18 88888.00 2008-04-23 09:49:44.000 114 12342.20 13.68 55141.18 88888.00 2008-04-23 09:49:44.125 114 12342.05 13.60 55141.20 88888.00 2008-04-23 09:49:44.250 114 12341.98 13.55 55141.22 88888.00 2008-04-23 09:49:44.375 114 12341.90 13.50 55141.20 88888.00 2008-04-23 09:49:44.500 114 12341.85 13.35 55141.20 88888.00 2008-04-23 09:49:44.625 114 12341.80 13.30 55141.22 88888.00 2008-04-23 09:49:44.750 114 12341.77 13.22 55141.25 88888.00 2008-04-23 09:49:44.875 114 12341.77 13.12 55141.28 88888.00 2008-04-23 09:49:45.000 114 12341.67 12.95 55141.25 88888.00 2008-04-23 09:49:45.125 114 12341.67 12.90 55141.32 88888.00 2008-04-23 09:49:45.250 114 12341.70 12.80 55141.32 88888.00 2008-04-23 09:49:45.375 114 12341.73 12.72 55141.32 88888.00 2008-04-23 09:49:45.500 114 12341.70 12.55 55141.30 88888.00 2008-04-23 09:49:45.625 114 12341.60 12.35 55141.30 88888.00 2008-04-23 09:49:45.750 114 12341.60 12.25 55141.32 88888.00 2008-04-23 09:49:45.875 114 12341.60 12.12 55141.35 88888.00 2008-04-23 09:49:46.000 114 12341.58 12.00 55141.32 88888.00 2008-04-23 09:49:46.125 114 12341.55 11.85 55141.35 88888.00 2008-04-23 09:49:46.250 114 12341.55 11.75 55141.38 88888.00 2008-04-23 09:49:46.375 114 12341.55 11.70 55141.38 88888.00 2008-04-23 09:49:46.500 114 12341.58 11.60 55141.38 88888.00 2008-04-23 09:49:46.625 114 12341.55 11.45 55141.43 88888.00 2008-04-23 09:49:46.750 114 12341.55 11.32 55141.40 88888.00 2008-04-23 09:49:46.875 114 12341.62 11.30 55141.40 88888.00 2008-04-23 09:49:47.000 114 12341.75 11.28 55141.43 88888.00 2008-04-23 09:49:47.125 114 12341.70 11.18 55141.45 88888.00 2008-04-23 09:49:47.250 114 12341.62 11.07 55141.47 88888.00 2008-04-23 09:49:47.375 114 12341.70 11.05 55141.50 88888.00 2008-04-23 09:49:47.500 114 12341.73 10.97 55141.50 88888.00 2008-04-23 09:49:47.625 114 12341.67 10.88 55141.50 88888.00 2008-04-23 09:49:47.750 114 12341.65 10.82 55141.53 88888.00 2008-04-23 09:49:47.875 114 12341.60 10.75 55141.50 88888.00 2008-04-23 09:49:48.000 114 12341.65 10.78 55141.55 88888.00 2008-04-23 09:49:48.125 114 12341.70 10.75 55141.55 88888.00 2008-04-23 09:49:48.250 114 12341.73 10.72 55141.55 88888.00 2008-04-23 09:49:48.375 114 12341.75 10.68 55141.57 88888.00 2008-04-23 09:49:48.500 114 12341.73 10.62 55141.62 88888.00 2008-04-23 09:49:48.625 114 12341.73 10.57 55141.60 88888.00 2008-04-23 09:49:48.750 114 12341.77 10.55 55141.62 88888.00 2008-04-23 09:49:48.875 114 12341.83 10.53 55141.65 88888.00 2008-04-23 09:49:49.000 114 12341.85 10.50 55141.65 88888.00 2008-04-23 09:49:49.125 114 12341.90 10.50 55141.70 88888.00 2008-04-23 09:49:49.250 114 12341.92 10.43 55141.72 88888.00 2008-04-23 09:49:49.375 114 12341.98 10.40 55141.72 88888.00 2008-04-23 09:49:49.500 114 12342.08 10.43 55141.78 88888.00 2008-04-23 09:49:49.625 114 12342.23 10.45 55141.78 88888.00 2008-04-23 09:49:49.750 114 12342.27 10.38 55141.80 88888.00 2008-04-23 09:49:49.875 114 12342.27 10.35 55141.80 88888.00 2008-04-23 09:49:50.000 114 12342.33 10.32 55141.85 88888.00 2008-04-23 09:49:50.125 114 12342.38 10.32 55141.78 88888.00 2008-04-23 09:49:50.250 114 12342.38 10.22 55141.75 88888.00 2008-04-23 09:49:50.375 114 12342.38 10.20 55141.78 88888.00 2008-04-23 09:49:50.500 114 12342.48 10.25 55141.80 88888.00 2008-04-23 09:49:50.625 114 12342.62 10.28 55141.88 88888.00 2008-04-23 09:49:50.750 114 12342.80 10.28 55141.90 88888.00 2008-04-23 09:49:50.875 114 12342.92 10.28 55141.88 88888.00 2008-04-23 09:49:51.000 114 12342.98 10.28 55141.88 88888.00 2008-04-23 09:49:51.125 114 12343.05 10.25 55141.90 88888.00 2008-04-23 09:49:51.250 114 12343.20 10.30 55141.90 88888.00 2008-04-23 09:49:51.375 114 12343.30 10.28 55141.88 88888.00 2008-04-23 09:49:51.500 114 12343.30 10.25 55141.85 88888.00 2008-04-23 09:49:51.625 114 12343.38 10.28 55141.88 88888.00 2008-04-23 09:49:51.750 114 12343.50 10.28 55141.88 88888.00 2008-04-23 09:49:51.875 114 12343.55 10.22 55141.85 88888.00 2008-04-23 09:49:52.000 114 12343.52 10.18 55141.85 88888.00 2008-04-23 09:49:52.125 114 12343.52 10.20 55141.88 88888.00 2008-04-23 09:49:52.250 114 12343.62 10.25 55141.90 88888.00 2008-04-23 09:49:52.375 114 12343.80 10.25 55141.88 88888.00 2008-04-23 09:49:52.500 114 12343.80 10.18 55141.82 88888.00 2008-04-23 09:49:52.625 114 12343.75 10.18 55141.82 88888.00 2008-04-23 09:49:52.750 114 12343.75 10.20 55141.85 88888.00 2008-04-23 09:49:52.875 114 12343.85 10.12 55141.85 88888.00 2008-04-23 09:49:53.000 114 12343.83 10.12 55141.82 88888.00 2008-04-23 09:49:53.125 114 12343.73 10.12 55141.82 88888.00 2008-04-23 09:49:53.250 114 12343.67 10.12 55141.85 88888.00 2008-04-23 09:49:53.375 114 12343.65 10.20 55141.82 88888.00 2008-04-23 09:49:53.500 114 12343.58 10.18 55141.80 88888.00 2008-04-23 09:49:53.625 114 12343.62 10.15 55141.78 88888.00 2008-04-23 09:49:53.750 114 12343.65 10.18 55141.80 88888.00 2008-04-23 09:49:53.875 114 12343.67 10.20 55141.82 88888.00 2008-04-23 09:49:54.000 114 12343.60 10.18 55141.82 88888.00 2008-04-23 09:49:54.125 114 12343.40 10.12 55141.80 88888.00 2008-04-23 09:49:54.250 114 12343.33 10.15 55141.80 88888.00 2008-04-23 09:49:54.375 114 12343.35 10.12 55141.78 88888.00 2008-04-23 09:49:54.500 114 12343.38 10.18 55141.80 88888.00 2008-04-23 09:49:54.625 114 12343.33 10.22 55141.78 88888.00 2008-04-23 09:49:54.750 114 12343.27 10.20 55141.78 88888.00 2008-04-23 09:49:54.875 114 12343.12 10.22 55141.80 88888.00 2008-04-23 09:49:55.000 114 12343.02 10.20 55141.78 88888.00 2008-04-23 09:49:55.125 114 12343.00 10.20 55141.75 88888.00 2008-04-23 09:49:55.250 114 12342.98 10.30 55141.72 88888.00 2008-04-23 09:49:55.375 114 12342.95 10.28 55141.70 88888.00 2008-04-23 09:49:55.500 114 12342.90 10.30 55141.72 88888.00 2008-04-23 09:49:55.625 114 12342.90 10.35 55141.75 88888.00 2008-04-23 09:49:55.750 114 12342.80 10.30 55141.72 88888.00 2008-04-23 09:49:55.875 114 12342.73 10.35 55141.70 88888.00 2008-04-23 09:49:56.000 114 12342.67 10.40 55141.72 88888.00 2008-04-23 09:49:56.125 114 12342.65 10.35 55141.70 88888.00 2008-04-23 09:49:56.250 114 12342.58 10.30 55141.65 88888.00 2008-04-23 09:49:56.375 114 12342.58 10.35 55141.65 88888.00 2008-04-23 09:49:56.500 114 12342.55 10.38 55141.65 88888.00 2008-04-23 09:49:56.625 114 12342.58 10.43 55141.62 88888.00 2008-04-23 09:49:56.750 114 12342.50 10.43 55141.60 88888.00 2008-04-23 09:49:56.875 114 12342.45 10.40 55141.57 88888.00 2008-04-23 09:49:57.000 114 12342.42 10.40 55141.57 88888.00 2008-04-23 09:49:57.125 114 12342.38 10.35 55141.53 88888.00 2008-04-23 09:49:57.250 114 12342.27 10.30 55141.50 88888.00 2008-04-23 09:49:57.375 114 12342.15 10.32 55141.53 88888.00 2008-04-23 09:49:57.500 114 12342.10 10.32 55141.45 88888.00 2008-04-23 09:49:57.625 114 12342.15 10.32 55141.45 88888.00 2008-04-23 09:49:57.750 114 12342.15 10.28 55141.43 88888.00 2008-04-23 09:49:57.875 114 12342.08 10.22 55141.40 88888.00 2008-04-23 09:49:58.000 114 12342.08 10.18 55141.35 88888.00 2008-04-23 09:49:58.125 114 12342.08 10.10 55141.38 88888.00 2008-04-23 09:49:58.250 114 12342.05 10.03 55141.32 88888.00 2008-04-23 09:49:58.375 114 12342.05 10.03 55141.32 88888.00 2008-04-23 09:49:58.500 114 12342.05 9.95 55141.28 88888.00 2008-04-23 09:49:58.625 114 12342.12 9.90 55141.28 88888.00 2008-04-23 09:49:58.750 114 12342.12 9.82 55141.25 88888.00 2008-04-23 09:49:58.875 114 12342.05 9.70 55141.20 88888.00 2008-04-23 09:49:59.000 114 12342.02 9.65 55141.15 88888.00 2008-04-23 09:49:59.125 114 12341.95 9.60 55141.10 88888.00 2008-04-23 09:49:59.250 114 12341.85 9.60 55141.10 88888.00 2008-04-23 09:49:59.375 114 12341.88 9.57 55141.10 88888.00 2008-04-23 09:49:59.500 114 12341.85 9.55 55141.07 88888.00 2008-04-23 09:49:59.625 114 12341.80 9.50 55141.05 88888.00 2008-04-23 09:49:59.750 114 12341.80 9.47 55141.05 88888.00 2008-04-23 09:49:59.875 114 12341.75 9.45 55141.03 88888.00 2008-04-23 09:50:00.000 114 12341.70 9.43 55140.97 88888.00 2008-04-23 09:50:00.125 114 12341.67 9.43 55140.97 88888.00 2008-04-23 09:50:00.250 114 12341.65 9.40 55140.97 88888.00 2008-04-23 09:50:00.375 114 12341.60 9.38 55140.93 88888.00 2008-04-23 09:50:00.500 114 12341.50 9.32 55140.85 88888.00 2008-04-23 09:50:00.625 114 12341.45 9.30 55140.82 88888.00 2008-04-23 09:50:00.750 114 12341.38 9.32 55140.82 88888.00 2008-04-23 09:50:00.875 114 12341.33 9.38 55140.82 88888.00 2008-04-23 09:50:01.000 114 12341.27 9.40 55140.85 88888.00 2008-04-23 09:50:01.125 114 12341.27 9.47 55140.85 88888.00 2008-04-23 09:50:01.250 114 12341.12 9.45 55140.80 88888.00 2008-04-23 09:50:01.375 114 12341.12 9.47 55140.75 88888.00 2008-04-23 09:50:01.500 114 12340.98 9.50 55140.75 88888.00 2008-04-23 09:50:01.625 114 12340.90 9.57 55140.75 88888.00 2008-04-23 09:50:01.750 114 12340.77 9.57 55140.72 88888.00 2008-04-23 09:50:01.875 114 12340.62 9.60 55140.72 88888.00 2008-04-23 09:50:02.000 114 12340.55 9.65 55140.70 88888.00 2008-04-23 09:50:02.125 114 12340.48 9.65 55140.70 88888.00 2008-04-23 09:50:02.250 114 12340.42 9.68 55140.70 88888.00 2008-04-23 09:50:02.375 114 12340.33 9.72 55140.68 88888.00 2008-04-23 09:50:02.500 114 12340.23 9.72 55140.62 88888.00 2008-04-23 09:50:02.625 114 12340.08 9.75 55140.60 88888.00 2008-04-23 09:50:02.750 114 12339.98 9.75 55140.62 88888.00 2008-04-23 09:50:02.875 114 12339.88 9.80 55140.65 88888.00 2008-04-23 09:50:03.000 114 12339.75 9.85 55140.60 88888.00 2008-04-23 09:50:03.125 114 12339.60 9.82 55140.57 88888.00 2008-04-23 09:50:03.250 114 12339.45 9.82 55140.55 88888.00 2008-04-23 09:50:03.375 114 12339.33 9.90 55140.57 88888.00 2008-04-23 09:50:03.500 114 12339.25 10.03 55140.57 88888.00 2008-04-23 09:50:03.625 114 12339.17 10.05 55140.57 88888.00 2008-04-23 09:50:03.750 114 12339.05 10.07 55140.53 88888.00 2008-04-23 09:50:03.875 114 12338.85 10.07 55140.50 88888.00 2008-04-23 09:50:04.000 114 12338.70 10.12 55140.55 88888.00 2008-04-23 09:50:04.125 114 12338.60 10.20 55140.60 88888.00 2008-04-23 09:50:04.250 114 12338.45 10.28 55140.62 88888.00 2008-04-23 09:50:04.375 114 12338.35 10.28 55140.60 88888.00 2008-04-23 09:50:04.500 114 12338.12 10.35 55140.57 88888.00 2008-04-23 09:50:04.625 114 12338.00 10.35 55140.60 88888.00 2008-04-23 09:50:04.750 114 12337.85 10.32 55140.60 88888.00 2008-04-23 09:50:04.875 114 12337.62 10.35 55140.62 88888.00 2008-04-23 09:50:05.000 114 12337.42 10.40 55140.65 88888.00 2008-04-23 09:50:05.125 114 12337.17 10.38 55140.68 88888.00 2008-04-23 09:50:05.250 114 12336.92 10.32 55140.65 88888.00 2008-04-23 09:50:05.375 114 12336.75 10.35 55140.70 88888.00 2008-04-23 09:50:05.500 114 12336.48 10.32 55140.68 88888.00 2008-04-23 09:50:05.625 114 12336.30 10.32 55140.72 88888.00 2008-04-23 09:50:05.750 114 12336.08 10.32 55140.75 88888.00 2008-04-23 09:50:05.875 114 12335.85 10.32 55140.75 88888.00 2008-04-23 09:50:06.000 114 12335.62 10.28 55140.78 88888.00 2008-04-23 09:50:06.125 114 12335.35 10.30 55140.82 88888.00 2008-04-23 09:50:06.250 114 12335.17 10.30 55140.82 88888.00 2008-04-23 09:50:06.375 114 12335.02 10.28 55140.85 88888.00 2008-04-23 09:50:06.500 114 12334.88 10.28 55140.88 88888.00 2008-04-23 09:50:06.625 114 12334.73 10.28 55140.85 88888.00 2008-04-23 09:50:06.750 114 12334.52 10.20 55140.88 88888.00 2008-04-23 09:50:06.875 114 12334.40 10.15 55140.93 88888.00 2008-04-23 09:50:07.000 114 12334.30 10.20 55140.93 88888.00 2008-04-23 09:50:07.125 114 12334.20 10.22 55140.95 88888.00 2008-04-23 09:50:07.250 114 12334.02 10.25 55140.97 88888.00 2008-04-23 09:50:07.375 114 12333.90 10.22 55140.95 88888.00 2008-04-23 09:50:07.500 114 12333.77 10.25 55140.97 88888.00 2008-04-23 09:50:07.625 114 12333.60 10.28 55141.00 88888.00 2008-04-23 09:50:07.750 114 12333.52 10.30 55141.00 88888.00 2008-04-23 09:50:07.875 114 12333.38 10.32 55141.00 88888.00 2008-04-23 09:50:08.000 114 12333.23 10.43 55141.00 88888.00 2008-04-23 09:50:08.125 114 12333.12 10.53 55141.05 88888.00 2008-04-23 09:50:08.250 114 12333.05 10.62 55141.07 88888.00 2008-04-23 09:50:08.375 114 12332.98 10.70 55141.07 88888.00 2008-04-23 09:50:08.500 114 12332.83 10.78 55141.07 88888.00 2008-04-23 09:50:08.625 114 12332.80 10.82 55141.07 88888.00 2008-04-23 09:50:08.750 114 12332.75 10.88 55141.10 88888.00 2008-04-23 09:50:08.875 114 12332.70 10.95 55141.12 88888.00 2008-04-23 09:50:09.000 114 12332.62 11.03 55141.07 88888.00 2008-04-23 09:50:09.125 114 12332.50 11.10 55141.05 88888.00 2008-04-23 09:50:09.250 114 12332.50 11.30 55141.05 88888.00 2008-04-23 09:50:09.375 114 12332.48 11.38 55141.00 88888.00 2008-04-23 09:50:09.500 114 12332.40 11.47 55141.03 88888.00 2008-04-23 09:50:09.625 114 12332.33 11.60 55141.03 88888.00 2008-04-23 09:50:09.750 114 12332.17 11.68 55141.03 88888.00 2008-04-23 09:50:09.875 114 12332.15 11.80 55141.03 88888.00 2008-04-23 09:50:10.000 114 12332.20 11.95 55141.03 88888.00 2008-04-23 09:50:10.125 114 12332.15 12.07 55141.00 88888.00 2008-04-23 09:50:10.250 114 12332.05 12.22 55141.00 88888.00 2008-04-23 09:50:10.375 114 12331.98 12.40 55140.97 88888.00 2008-04-23 09:50:10.500 114 12331.83 12.50 55140.95 88888.00 2008-04-23 09:50:10.625 114 12331.70 12.57 55140.93 88888.00 2008-04-23 09:50:10.750 114 12331.65 12.70 55140.90 88888.00 2008-04-23 09:50:10.875 114 12331.65 12.90 55140.95 88888.00 2008-04-23 09:50:11.000 114 12331.60 12.97 55140.93 88888.00 2008-04-23 09:50:11.125 114 12331.50 13.07 55140.88 88888.00 2008-04-23 09:50:11.250 114 12331.40 13.18 55140.85 88888.00 2008-04-23 09:50:11.375 114 12331.35 13.28 55140.85 88888.00 2008-04-23 09:50:11.500 114 12331.25 13.40 55140.82 88888.00 2008-04-23 09:50:11.625 114 12331.17 13.45 55140.82 88888.00 2008-04-23 09:50:11.750 114 12331.17 13.57 55140.82 88888.00 2008-04-23 09:50:11.875 114 12331.12 13.65 55140.82 88888.00 2008-04-23 09:50:12.000 114 12331.00 13.72 55140.80 88888.00 2008-04-23 09:50:12.125 114 12330.90 13.80 55140.75 88888.00 2008-04-23 09:50:12.250 114 12330.80 13.88 55140.78 88888.00 2008-04-23 09:50:12.375 114 12330.73 13.93 55140.75 88888.00 2008-04-23 09:50:12.500 114 12330.58 14.03 55140.70 88888.00 2008-04-23 09:50:12.625 114 12330.50 14.10 55140.70 88888.00 2008-04-23 09:50:12.750 114 12330.48 14.18 55140.70 88888.00 2008-04-23 09:50:12.875 114 12330.45 14.25 55140.65 88888.00 2008-04-23 09:50:13.000 114 12330.35 14.35 55140.62 88888.00 2008-04-23 09:50:13.125 114 12330.30 14.38 55140.60 88888.00 2008-04-23 09:50:13.250 114 12330.20 14.38 55140.60 88888.00 2008-04-23 09:50:13.375 114 12330.15 14.45 55140.60 88888.00 2008-04-23 09:50:13.500 114 12330.20 14.65 55140.60 88888.00 2008-04-23 09:50:13.625 114 12330.17 14.70 55140.62 88888.00 2008-04-23 09:50:13.750 114 12330.12 14.70 55140.57 88888.00 2008-04-23 09:50:13.875 114 12330.08 14.75 55140.55 88888.00 2008-04-23 09:50:14.000 114 12330.08 14.78 55140.53 88888.00 2008-04-23 09:50:14.125 114 12330.10 14.82 55140.55 88888.00 2008-04-23 09:50:14.250 114 12330.10 14.88 55140.55 88888.00 2008-04-23 09:50:14.375 114 12330.15 14.93 55140.55 88888.00 2008-04-23 09:50:14.500 114 12330.12 14.93 55140.50 88888.00 2008-04-23 09:50:14.625 114 12330.15 14.93 55140.47 88888.00 2008-04-23 09:50:14.750 114 12330.17 15.05 55140.53 88888.00 2008-04-23 09:50:14.875 114 12330.27 15.10 55140.55 88888.00 2008-04-23 09:50:15.000 114 12330.33 15.07 55140.50 88888.00 2008-04-23 09:50:15.125 114 12330.38 15.07 55140.50 88888.00 2008-04-23 09:50:15.250 114 12330.42 15.07 55140.50 88888.00 2008-04-23 09:50:15.375 114 12330.45 15.10 55140.47 88888.00 2008-04-23 09:50:15.500 114 12330.48 15.12 55140.47 88888.00 2008-04-23 09:50:15.625 114 12330.45 15.15 55140.45 88888.00 2008-04-23 09:50:15.750 114 12330.45 15.15 55140.45 88888.00 2008-04-23 09:50:15.875 114 12330.52 15.18 55140.43 88888.00 2008-04-23 09:50:16.000 114 12330.58 15.20 55140.43 88888.00 2008-04-23 09:50:16.125 114 12330.58 15.18 55140.43 88888.00 2008-04-23 09:50:16.250 114 12330.60 15.12 55140.40 88888.00 2008-04-23 09:50:16.375 114 12330.60 15.12 55140.38 88888.00 2008-04-23 09:50:16.500 114 12330.65 15.12 55140.38 88888.00 2008-04-23 09:50:16.625 114 12330.62 15.18 55140.38 88888.00 2008-04-23 09:50:16.750 114 12330.65 15.18 55140.35 88888.00 2008-04-23 09:50:16.875 114 12330.75 15.18 55140.38 88888.00 2008-04-23 09:50:17.000 114 12330.77 15.18 55140.38 88888.00 2008-04-23 09:50:17.125 114 12330.80 15.20 55140.38 88888.00 2008-04-23 09:50:17.250 114 12330.88 15.15 55140.35 88888.00 2008-04-23 09:50:17.375 114 12330.90 15.15 55140.30 88888.00 2008-04-23 09:50:17.500 114 12330.88 15.20 55140.30 88888.00 2008-04-23 09:50:17.625 114 12330.85 15.18 55140.25 88888.00 2008-04-23 09:50:17.750 114 12330.95 15.15 55140.28 88888.00 2008-04-23 09:50:17.875 114 12330.98 15.15 55140.25 88888.00 2008-04-23 09:50:18.000 114 12331.02 15.15 55140.25 88888.00 2008-04-23 09:50:18.125 114 12331.05 15.12 55140.22 88888.00 2008-04-23 09:50:18.250 114 12331.10 15.07 55140.20 88888.00 2008-04-23 09:50:18.375 114 12331.08 15.15 55140.22 88888.00 2008-04-23 09:50:18.500 114 12331.05 15.12 55140.20 88888.00 2008-04-23 09:50:18.625 114 12331.10 15.12 55140.20 88888.00 2008-04-23 09:50:18.750 114 12331.15 15.18 55140.22 88888.00 2008-04-23 09:50:18.875 114 12331.15 15.20 55140.20 88888.00 2008-04-23 09:50:19.000 114 12331.15 15.12 55140.18 88888.00 2008-04-23 09:50:19.125 114 12331.15 15.07 55140.20 88888.00 2008-04-23 09:50:19.250 114 12331.17 15.12 55140.22 88888.00 2008-04-23 09:50:19.375 114 12331.15 15.15 55140.18 88888.00 2008-04-23 09:50:19.500 114 12331.08 15.12 55140.18 88888.00 2008-04-23 09:50:19.625 114 12330.98 15.12 55140.18 88888.00 2008-04-23 09:50:19.750 114 12330.90 15.12 55140.18 88888.00 2008-04-23 09:50:19.875 114 12330.90 15.07 55140.15 88888.00 2008-04-23 09:50:20.000 114 12330.88 15.07 55140.15 88888.00 2008-04-23 09:50:20.125 114 12330.77 15.07 55140.12 88888.00 2008-04-23 09:50:20.250 114 12330.73 15.12 55140.12 88888.00 2008-04-23 09:50:20.375 114 12330.67 15.10 55140.07 88888.00 2008-04-23 09:50:20.500 114 12330.70 15.10 55140.05 88888.00 2008-04-23 09:50:20.625 114 12330.65 15.12 55140.05 88888.00 2008-04-23 09:50:20.750 114 12330.52 15.12 55140.05 88888.00 2008-04-23 09:50:20.875 114 12330.45 15.18 55140.03 88888.00 2008-04-23 09:50:21.000 114 12330.42 15.20 55140.05 88888.00 2008-04-23 09:50:21.125 114 12330.42 15.18 55140.05 88888.00 2008-04-23 09:50:21.250 114 12330.35 15.12 55140.03 88888.00 2008-04-23 09:50:21.375 114 12330.25 15.18 55140.00 88888.00 2008-04-23 09:50:21.500 114 12330.12 15.18 55140.00 88888.00 2008-04-23 09:50:21.625 114 12330.05 15.18 55139.97 88888.00 2008-04-23 09:50:21.750 114 12329.98 15.20 55140.00 88888.00 2008-04-23 09:50:21.875 114 12329.83 15.20 55139.97 88888.00 2008-04-23 09:50:22.000 114 12329.73 15.18 55139.97 88888.00 2008-04-23 09:50:22.125 114 12329.65 15.22 55140.00 88888.00 2008-04-23 09:50:22.250 114 12329.60 15.22 55140.03 88888.00 2008-04-23 09:50:22.375 114 12329.45 15.18 55140.03 88888.00 2008-04-23 09:50:22.500 114 12329.35 15.12 55140.00 88888.00 2008-04-23 09:50:22.625 114 12329.25 15.10 55140.00 88888.00 2008-04-23 09:50:22.750 114 12329.08 15.03 55140.03 88888.00 2008-04-23 09:50:22.875 114 12328.92 14.97 55140.07 88888.00 2008-04-23 09:50:23.000 114 12328.75 15.00 55140.05 88888.00 2008-04-23 09:50:23.125 114 12328.60 14.95 55140.05 88888.00 2008-04-23 09:50:23.250 114 12328.48 14.88 55140.05 88888.00 2008-04-23 09:50:23.375 114 12328.33 14.85 55140.05 88888.00 2008-04-23 09:50:23.500 114 12328.12 14.82 55140.07 88888.00 2008-04-23 09:50:23.625 114 12328.00 14.82 55140.07 88888.00 2008-04-23 09:50:23.750 114 12327.83 14.82 55140.10 88888.00 2008-04-23 09:50:23.875 114 12327.62 14.78 55140.12 88888.00 2008-04-23 09:50:24.000 114 12327.50 14.72 55140.18 88888.00 2008-04-23 09:50:24.125 114 12327.38 14.70 55140.20 88888.00 2008-04-23 09:50:24.250 114 12327.20 14.62 55140.20 88888.00 2008-04-23 09:50:24.375 114 12327.05 14.62 55140.20 88888.00 2008-04-23 09:50:24.500 114 12326.88 14.57 55140.25 88888.00 2008-04-23 09:50:24.625 114 12326.73 14.50 55140.25 88888.00 2008-04-23 09:50:24.750 114 12326.60 14.45 55140.30 88888.00 2008-04-23 09:50:24.875 114 12326.42 14.40 55140.32 88888.00 2008-04-23 09:50:25.000 114 12326.23 14.32 55140.32 88888.00 2008-04-23 09:50:25.125 114 12326.02 14.25 55140.35 88888.00 2008-04-23 09:50:25.250 114 12325.88 14.12 55140.38 88888.00 2008-04-23 09:50:25.375 114 12325.67 14.05 55140.40 88888.00 2008-04-23 09:50:25.500 114 12325.58 14.03 55140.45 88888.00 2008-04-23 09:50:25.625 114 12325.45 13.95 55140.45 88888.00 2008-04-23 09:50:25.750 114 12325.38 13.85 55140.47 88888.00 2008-04-23 09:50:25.875 114 12325.25 13.75 55140.50 88888.00 2008-04-23 09:50:26.000 114 12325.15 13.65 55140.47 88888.00 2008-04-23 09:50:26.125 114 12325.12 13.57 55140.50 88888.00 2008-04-23 09:50:26.250 114 12324.98 13.45 55140.55 88888.00 2008-04-23 09:50:26.375 114 12324.90 13.40 55140.55 88888.00 2008-04-23 09:50:26.500 114 12324.77 13.30 55140.57 88888.00 2008-04-23 09:50:26.625 114 12324.73 13.25 55140.62 88888.00 2008-04-23 09:50:26.750 114 12324.70 13.18 55140.65 88888.00 2008-04-23 09:50:26.875 114 12324.58 13.12 55140.65 88888.00 2008-04-23 09:50:27.000 114 12324.45 13.10 55140.65 88888.00 2008-04-23 09:50:27.125 114 12324.35 13.03 55140.68 88888.00 2008-04-23 09:50:27.250 114 12324.23 12.93 55140.68 88888.00 2008-04-23 09:50:27.375 114 12324.27 12.95 55140.72 88888.00 2008-04-23 09:50:27.500 114 12324.27 13.00 55140.75 88888.00 2008-04-23 09:50:27.625 114 12324.12 12.97 55140.75 88888.00 2008-04-23 09:50:27.750 114 12324.02 12.90 55140.78 88888.00 2008-04-23 09:50:27.875 114 12324.02 12.97 55140.80 88888.00 2008-04-23 09:50:28.000 114 12324.00 13.05 55140.80 88888.00 2008-04-23 09:50:28.125 114 12323.88 13.03 55140.82 88888.00 2008-04-23 09:50:28.250 114 12323.77 13.00 55140.82 88888.00 2008-04-23 09:50:28.375 114 12323.75 13.03 55140.82 88888.00 2008-04-23 09:50:28.500 114 12323.70 13.05 55140.85 88888.00 2008-04-23 09:50:28.625 114 12323.67 13.07 55140.88 88888.00 2008-04-23 09:50:28.750 114 12323.67 13.10 55140.90 88888.00 2008-04-23 09:50:28.875 114 12323.65 13.10 55140.90 88888.00 2008-04-23 09:50:29.000 114 12323.48 13.10 55140.88 88888.00 2008-04-23 09:50:29.125 114 12323.35 13.18 55140.88 88888.00 2008-04-23 09:50:29.250 114 12323.38 13.22 55140.90 88888.00 2008-04-23 09:50:29.375 114 12323.42 13.28 55140.95 88888.00 2008-04-23 09:50:29.500 114 12323.38 13.32 55140.93 88888.00 2008-04-23 09:50:29.625 114 12323.35 13.32 55140.90 88888.00 2008-04-23 09:50:29.750 114 12323.30 13.30 55140.93 88888.00 2008-04-23 09:50:29.875 114 12323.33 13.35 55140.93 88888.00 2008-04-23 09:50:30.000 114 12323.45 13.40 55140.95 88888.00 2008-04-23 09:50:30.125 114 12323.48 13.43 55140.95 88888.00 2008-04-23 09:50:30.250 114 12323.42 13.43 55140.93 88888.00 2008-04-23 09:50:30.375 114 12323.42 13.45 55140.90 88888.00 2008-04-23 09:50:30.500 114 12323.52 13.50 55140.93 88888.00 2008-04-23 09:50:30.625 114 12323.60 13.60 55140.93 88888.00 2008-04-23 09:50:30.750 114 12323.62 13.65 55140.90 88888.00 2008-04-23 09:50:30.875 114 12323.58 13.70 55140.88 88888.00 2008-04-23 09:50:31.000 114 12323.62 13.78 55140.90 88888.00 2008-04-23 09:50:31.125 114 12323.77 13.90 55140.90 88888.00 2008-04-23 09:50:31.250 114 12323.88 14.07 55140.93 88888.00 2008-04-23 09:50:31.375 114 12323.90 14.12 55140.88 88888.00 2008-04-23 09:50:31.500 114 12323.98 14.20 55140.88 88888.00 2008-04-23 09:50:31.625 114 12324.12 14.35 55140.85 88888.00 2008-04-23 09:50:31.750 114 12324.25 14.47 55140.82 88888.00 2008-04-23 09:50:31.875 114 12324.35 14.50 55140.82 88888.00 2008-04-23 09:50:32.000 114 12324.40 14.55 55140.82 88888.00 2008-04-23 09:50:32.125 114 12324.38 14.70 55140.85 88888.00 2008-04-23 09:50:32.250 114 12324.40 14.80 55140.80 88888.00 2008-04-23 09:50:32.375 114 12324.55 14.88 55140.78 88888.00 2008-04-23 09:50:32.500 114 12324.65 14.97 55140.80 88888.00 2008-04-23 09:50:32.625 114 12324.70 15.05 55140.80 88888.00 2008-04-23 09:50:32.750 114 12324.80 15.18 55140.80 88888.00 2008-04-23 09:50:32.875 114 12324.85 15.28 55140.75 88888.00 2008-04-23 09:50:33.000 114 12324.85 15.38 55140.72 88888.00 2008-04-23 09:50:33.125 114 12324.83 15.45 55140.75 88888.00 2008-04-23 09:50:33.250 114 12324.83 15.55 55140.78 88888.00 2008-04-23 09:50:33.375 114 12324.77 15.65 55140.72 88888.00 2008-04-23 09:50:33.500 114 12324.73 15.75 55140.70 88888.00 2008-04-23 09:50:33.625 114 12324.80 15.85 55140.72 88888.00 2008-04-23 09:50:33.750 114 12324.88 16.00 55140.70 88888.00 2008-04-23 09:50:33.875 114 12324.80 16.07 55140.68 88888.00 2008-04-23 09:50:34.000 114 12324.73 16.12 55140.65 88888.00 2008-04-23 09:50:34.125 114 12324.80 16.18 55140.65 88888.00 2008-04-23 09:50:34.250 114 12324.80 16.30 55140.65 88888.00 2008-04-23 09:50:34.375 114 12324.77 16.43 55140.65 88888.00 2008-04-23 09:50:34.500 114 12324.73 16.50 55140.65 88888.00 2008-04-23 09:50:34.625 114 12324.62 16.52 55140.68 88888.00 2008-04-23 09:50:34.750 114 12324.55 16.57 55140.62 88888.00 2008-04-23 09:50:34.875 114 12324.62 16.70 55140.62 88888.00 2008-04-23 09:50:35.000 114 12324.65 16.73 55140.60 88888.00 2008-04-23 09:50:35.125 114 12324.52 16.77 55140.60 88888.00 2008-04-23 09:50:35.250 114 12324.48 16.85 55140.62 88888.00 2008-04-23 09:50:35.375 114 12324.50 16.95 55140.62 88888.00 2008-04-23 09:50:35.500 114 12324.48 17.00 55140.62 88888.00 2008-04-23 09:50:35.625 114 12324.38 16.98 55140.65 88888.00 2008-04-23 09:50:35.750 114 12324.30 17.00 55140.62 88888.00 2008-04-23 09:50:35.875 114 12324.30 17.05 55140.62 88888.00 2008-04-23 09:50:36.000 114 12324.25 17.05 55140.65 88888.00 2008-04-23 09:50:36.125 114 12324.15 17.00 55140.65 88888.00 2008-04-23 09:50:36.250 114 12324.15 17.00 55140.68 88888.00 2008-04-23 09:50:36.375 114 12324.15 17.00 55140.68 88888.00 2008-04-23 09:50:36.500 114 12324.15 16.93 55140.65 88888.00 2008-04-23 09:50:36.625 114 12324.17 16.95 55140.70 88888.00 2008-04-23 09:50:36.750 114 12324.15 17.00 55140.72 88888.00 2008-04-23 09:50:36.875 114 12324.10 16.93 55140.72 88888.00 2008-04-23 09:50:37.000 114 12324.08 16.85 55140.70 88888.00 2008-04-23 09:50:37.125 114 12324.10 16.82 55140.72 88888.00 2008-04-23 09:50:37.250 114 12324.08 16.82 55140.75 88888.00 2008-04-23 09:50:37.375 114 12324.10 16.80 55140.75 88888.00 2008-04-23 09:50:37.500 114 12324.15 16.80 55140.75 88888.00 2008-04-23 09:50:37.625 114 12324.15 16.77 55140.80 88888.00 2008-04-23 09:50:37.750 114 12324.15 16.70 55140.75 88888.00 2008-04-23 09:50:37.875 114 12324.15 16.65 55140.78 88888.00 2008-04-23 09:50:38.000 114 12324.17 16.62 55140.78 88888.00 2008-04-23 09:50:38.125 114 12324.20 16.62 55140.80 88888.00 2008-04-23 09:50:38.250 114 12324.23 16.62 55140.82 88888.00 2008-04-23 09:50:38.375 114 12324.30 16.60 55140.82 88888.00 2008-04-23 09:50:38.500 114 12324.33 16.50 55140.82 88888.00 2008-04-23 09:50:38.625 114 12324.38 16.43 55140.82 88888.00 2008-04-23 09:50:38.750 114 12324.40 16.45 55140.85 88888.00 2008-04-23 09:50:38.875 114 12324.45 16.45 55140.88 88888.00 2008-04-23 09:50:39.000 114 12324.48 16.43 55140.85 88888.00 2008-04-23 09:50:39.125 114 12324.48 16.40 55140.85 88888.00 2008-04-23 09:50:39.250 114 12324.42 16.32 55140.82 88888.00 2008-04-23 09:50:39.375 114 12324.50 16.35 55140.85 88888.00 2008-04-23 09:50:39.500 114 12324.60 16.40 55140.88 88888.00 2008-04-23 09:50:39.625 114 12324.65 16.43 55140.85 88888.00 2008-04-23 09:50:39.750 114 12324.60 16.40 55140.85 88888.00 2008-04-23 09:50:39.875 114 12324.60 16.38 55140.85 88888.00 2008-04-23 09:50:40.000 114 12324.62 16.43 55140.82 88888.00 2008-04-23 09:50:40.125 114 12324.65 16.50 55140.82 88888.00 2008-04-23 09:50:40.250 114 12324.65 16.52 55140.82 88888.00 2008-04-23 09:50:40.375 114 12324.60 16.55 55140.82 88888.00 2008-04-23 09:50:40.500 114 12324.60 16.65 55140.82 88888.00 2008-04-23 09:50:40.625 114 12324.62 16.70 55140.82 88888.00 2008-04-23 09:50:40.750 114 12324.62 16.77 55140.82 88888.00 2008-04-23 09:50:40.875 114 12324.62 16.93 55140.82 88888.00 2008-04-23 09:50:41.000 114 12324.62 17.02 55140.85 88888.00 2008-04-23 09:50:41.125 114 12324.60 17.15 55140.85 88888.00 2008-04-23 09:50:41.250 114 12324.48 17.20 55140.85 88888.00 2008-04-23 09:50:41.375 114 12324.42 17.23 55140.82 88888.00 2008-04-23 09:50:41.500 114 12324.38 17.38 55140.85 88888.00 2008-04-23 09:50:41.625 114 12324.27 17.50 55140.88 88888.00 2008-04-23 09:50:41.750 114 12324.20 17.60 55140.85 88888.00 2008-04-23 09:50:41.875 114 12324.15 17.73 55140.82 88888.00 2008-04-23 09:50:42.000 114 12324.05 17.70 55140.82 88888.00 2008-04-23 09:50:42.125 114 12323.95 17.80 55140.82 88888.00 2008-04-23 09:50:42.250 114 12323.90 17.93 55140.85 88888.00 2008-04-23 09:50:42.375 114 12323.90 17.98 55140.82 88888.00 2008-04-23 09:50:42.500 114 12323.85 18.00 55140.82 88888.00 2008-04-23 09:50:42.625 114 12323.80 18.05 55140.82 88888.00 2008-04-23 09:50:42.750 114 12323.77 18.18 55140.85 88888.00 2008-04-23 09:50:42.875 114 12323.83 18.18 55140.85 88888.00 2008-04-23 09:50:43.000 114 12323.90 18.15 55140.85 88888.00 2008-04-23 09:50:43.125 114 12323.88 18.15 55140.88 88888.00 2008-04-23 09:50:43.250 114 12323.95 18.10 55140.90 88888.00 2008-04-23 09:50:43.375 114 12324.05 18.15 55140.93 88888.00 2008-04-23 09:50:43.500 114 12324.00 18.12 55140.93 88888.00 2008-04-23 09:50:43.625 114 12324.02 18.02 55140.88 88888.00 2008-04-23 09:50:43.750 114 12324.10 17.98 55140.85 88888.00 2008-04-23 09:50:43.875 114 12324.12 17.95 55140.93 88888.00 2008-04-23 09:50:44.000 114 12324.20 17.90 55140.90 88888.00 2008-04-23 09:50:44.125 114 12324.33 17.77 55140.85 88888.00 2008-04-23 09:50:44.250 114 12324.38 17.68 55140.85 88888.00 2008-04-23 09:50:44.375 114 12324.45 17.62 55140.85 88888.00 2008-04-23 09:50:44.500 114 12324.48 17.57 55140.85 88888.00 2008-04-23 09:50:44.625 114 12324.55 17.57 55140.90 88888.00 2008-04-23 09:50:44.750 114 12324.58 17.48 55140.88 88888.00 2008-04-23 09:50:44.875 114 12324.58 17.35 55140.88 88888.00 2008-04-23 09:50:45.000 114 12324.70 17.27 55140.85 88888.00 2008-04-23 09:50:45.125 114 12324.83 17.18 55140.82 88888.00 2008-04-23 09:50:45.250 114 12324.92 17.05 55140.80 88888.00 2008-04-23 09:50:45.375 114 12325.00 16.93 55140.80 88888.00 2008-04-23 09:50:45.500 114 12325.02 16.80 55140.82 88888.00 2008-04-23 09:50:45.625 114 12325.02 16.75 55140.82 88888.00 2008-04-23 09:50:45.750 114 12325.12 16.65 55140.82 88888.00 2008-04-23 09:50:45.875 114 12325.23 16.60 55140.80 88888.00 2008-04-23 09:50:46.000 114 12325.27 16.52 55140.82 88888.00 2008-04-23 09:50:46.125 114 12325.25 16.45 55140.80 88888.00 2008-04-23 09:50:46.250 114 12325.33 16.38 55140.80 88888.00 2008-04-23 09:50:46.375 114 12325.40 16.35 55140.82 88888.00 2008-04-23 09:50:46.500 114 12325.45 16.27 55140.82 88888.00 2008-04-23 09:50:46.625 114 12325.38 16.18 55140.80 88888.00 2008-04-23 09:50:46.750 114 12325.33 16.18 55140.82 88888.00 2008-04-23 09:50:46.875 114 12325.33 16.12 55140.85 88888.00 2008-04-23 09:50:47.000 114 12325.30 16.10 55140.88 88888.00 2008-04-23 09:50:47.125 114 12325.30 16.15 55140.90 88888.00 2008-04-23 09:50:47.250 114 12325.15 16.12 55140.88 88888.00 2008-04-23 09:50:47.375 114 12325.05 16.15 55140.88 88888.00 2008-04-23 09:50:47.500 114 12325.08 16.25 55140.93 88888.00 2008-04-23 09:50:47.625 114 12325.08 16.27 55140.93 88888.00 2008-04-23 09:50:47.750 114 12324.95 16.35 55140.93 88888.00 2008-04-23 09:50:47.875 114 12324.95 16.45 55141.00 88888.00 2008-04-23 09:50:48.000 114 12324.88 16.48 55140.95 88888.00 2008-04-23 09:50:48.125 114 12324.83 16.50 55140.95 88888.00 2008-04-23 09:50:48.250 114 12324.83 16.57 55140.97 88888.00 2008-04-23 09:50:48.375 114 12324.83 16.65 55141.00 88888.00 2008-04-23 09:50:48.500 114 12324.80 16.70 55141.03 88888.00 2008-04-23 09:50:48.625 114 12324.77 16.75 55141.03 88888.00 2008-04-23 09:50:48.750 114 12324.75 16.75 55141.03 88888.00 2008-04-23 09:50:48.875 114 12324.67 16.73 55141.05 88888.00 2008-04-23 09:50:49.000 114 12324.73 16.75 55141.05 88888.00 2008-04-23 09:50:49.125 114 12324.70 16.77 55141.07 88888.00 2008-04-23 09:50:49.250 114 12324.70 16.70 55141.05 88888.00 2008-04-23 09:50:49.375 114 12324.73 16.70 55141.07 88888.00 2008-04-23 09:50:49.500 114 12324.70 16.75 55141.10 88888.00 2008-04-23 09:50:49.625 114 12324.70 16.75 55141.12 88888.00 2008-04-23 09:50:49.750 114 12324.70 16.75 55141.12 88888.00 2008-04-23 09:50:49.875 114 12324.73 16.80 55141.15 88888.00 2008-04-23 09:50:50.000 114 12324.80 16.82 55141.18 88888.00 2008-04-23 09:50:50.125 114 12324.80 16.82 55141.20 88888.00 2008-04-23 09:50:50.250 114 12324.75 16.85 55141.25 88888.00 2008-04-23 09:50:50.375 114 12324.77 16.88 55141.25 88888.00 2008-04-23 09:50:50.500 114 12324.77 16.85 55141.28 88888.00 2008-04-23 09:50:50.625 114 12324.70 16.77 55141.30 88888.00 2008-04-23 09:50:50.750 114 12324.62 16.80 55141.32 88888.00 2008-04-23 09:50:50.875 114 12324.58 16.85 55141.32 88888.00 2008-04-23 09:50:51.000 114 12324.52 16.90 55141.30 88888.00 2008-04-23 09:50:51.125 114 12324.55 16.95 55141.32 88888.00 2008-04-23 09:50:51.250 114 12324.55 17.02 55141.38 88888.00 2008-04-23 09:50:51.375 114 12324.48 17.07 55141.43 88888.00 2008-04-23 09:50:51.500 114 12324.38 17.12 55141.43 88888.00 2008-04-23 09:50:51.625 114 12324.27 17.18 55141.40 88888.00 2008-04-23 09:50:51.750 114 12324.17 17.27 55141.40 88888.00 2008-04-23 09:50:51.875 114 12324.05 17.35 55141.43 88888.00 2008-04-23 09:50:52.000 114 12323.98 17.48 55141.43 88888.00 2008-04-23 09:50:52.125 114 12323.88 17.52 55141.47 88888.00 2008-04-23 09:50:52.250 114 12323.83 17.65 55141.50 88888.00 2008-04-23 09:50:52.375 114 12323.80 17.70 55141.50 88888.00 2008-04-23 09:50:52.500 114 12323.75 17.77 55141.47 88888.00 2008-04-23 09:50:52.625 114 12323.62 17.85 55141.50 88888.00 2008-04-23 09:50:52.750 114 12323.55 17.98 55141.50 88888.00 2008-04-23 09:50:52.875 114 12323.48 18.10 55141.50 88888.00 2008-04-23 09:50:53.000 114 12323.42 18.20 55141.53 88888.00 2008-04-23 09:50:53.125 114 12323.35 18.32 55141.55 88888.00 2008-04-23 09:50:53.250 114 12323.25 18.43 55141.55 88888.00 2008-04-23 09:50:53.375 114 12323.17 18.55 55141.55 88888.00 2008-04-23 09:50:53.500 114 12323.00 18.62 55141.53 88888.00 2008-04-23 09:50:53.625 114 12322.98 18.77 55141.55 88888.00 2008-04-23 09:50:53.750 114 12323.00 19.00 55141.55 88888.00 2008-04-23 09:50:53.875 114 12322.95 19.12 55141.57 88888.00 2008-04-23 09:50:54.000 114 12322.85 19.15 55141.60 88888.00 2008-04-23 09:50:54.125 114 12322.62 19.20 55141.57 88888.00 2008-04-23 09:50:54.250 114 12322.48 19.30 55141.62 88888.00 2008-04-23 09:50:54.375 114 12322.40 19.40 55141.65 88888.00 2008-04-23 09:50:54.500 114 12322.38 19.55 55141.68 88888.00 2008-04-23 09:50:54.625 114 12322.33 19.62 55141.65 88888.00 2008-04-23 09:50:54.750 114 12322.23 19.65 55141.68 88888.00 2008-04-23 09:50:54.875 114 12322.17 19.73 55141.70 88888.00 2008-04-23 09:50:55.000 114 12322.10 19.75 55141.68 88888.00 2008-04-23 09:50:55.125 114 12322.02 19.80 55141.70 88888.00 2008-04-23 09:50:55.250 114 12321.92 19.77 55141.72 88888.00 2008-04-23 09:50:55.375 114 12321.90 19.80 55141.75 88888.00 2008-04-23 09:50:55.500 114 12321.83 19.77 55141.72 88888.00 2008-04-23 09:50:55.625 114 12321.73 19.70 55141.75 88888.00 2008-04-23 09:50:55.750 114 12321.67 19.70 55141.75 88888.00 2008-04-23 09:50:55.875 114 12321.70 19.68 55141.78 88888.00 2008-04-23 09:50:56.000 114 12321.70 19.60 55141.80 88888.00 2008-04-23 09:50:56.125 114 12321.70 19.55 55141.88 88888.00 2008-04-23 09:50:56.250 114 12321.67 19.48 55141.90 88888.00 2008-04-23 09:50:56.375 114 12321.65 19.40 55141.85 88888.00 2008-04-23 09:50:56.500 114 12321.65 19.38 55141.88 88888.00 2008-04-23 09:50:56.625 114 12321.65 19.40 55141.93 88888.00 2008-04-23 09:50:56.750 114 12321.67 19.25 55141.95 88888.00 2008-04-23 09:50:56.875 114 12321.65 19.15 55141.95 88888.00 2008-04-23 09:50:57.000 114 12321.67 19.15 55142.00 88888.00 2008-04-23 09:50:57.125 114 12321.65 19.10 55142.10 88888.00 2008-04-23 09:50:57.250 114 12321.73 18.93 55142.10 88888.00 2008-04-23 09:50:57.375 114 12321.77 18.80 55142.10 88888.00 2008-04-23 09:50:57.500 114 12321.83 18.73 55142.12 88888.00 2008-04-23 09:50:57.625 114 12321.88 18.62 55142.20 88888.00 2008-04-23 09:50:57.750 114 12322.00 18.55 55142.25 88888.00 2008-04-23 09:50:57.875 114 12322.08 18.40 55142.28 88888.00 2008-04-23 09:50:58.000 114 12322.12 18.30 55142.28 88888.00 2008-04-23 09:50:58.125 114 12322.15 18.18 55142.32 88888.00 2008-04-23 09:50:58.250 114 12322.10 17.95 55142.35 88888.00 2008-04-23 09:50:58.375 114 12322.15 17.85 55142.40 88888.00 2008-04-23 09:50:58.500 114 12322.27 17.70 55142.40 88888.00 2008-04-23 09:50:58.625 114 12322.35 17.55 55142.43 88888.00 2008-04-23 09:50:58.750 114 12322.40 17.40 55142.47 88888.00 2008-04-23 09:50:58.875 114 12322.42 17.30 55142.55 88888.00 2008-04-23 09:50:59.000 114 12322.52 17.12 55142.57 88888.00 2008-04-23 09:50:59.125 114 12322.60 16.98 55142.60 88888.00 2008-04-23 09:50:59.250 114 12322.65 16.80 55142.65 88888.00 2008-04-23 09:50:59.375 114 12322.67 16.60 55142.65 88888.00 2008-04-23 09:50:59.500 114 12322.70 16.48 55142.62 88888.00 2008-04-23 09:50:59.625 114 12322.83 16.38 55142.70 88888.00 2008-04-23 09:50:59.750 114 12322.88 16.18 55142.70 88888.00 2008-04-23 09:50:59.875 114 12322.92 16.00 55142.70 88888.00 2008-04-23 09:51:00.000 114 12322.92 15.85 55142.68 88888.00 2008-04-23 09:51:00.125 114 12322.88 15.72 55142.70 88888.00 2008-04-23 09:51:00.250 114 12323.02 15.68 55142.75 88888.00 2008-04-23 09:51:00.375 114 12323.08 15.57 55142.72 88888.00 2008-04-23 09:51:00.500 114 12323.08 15.50 55142.70 88888.00 2008-04-23 09:51:00.625 114 12323.08 15.50 55142.72 88888.00 2008-04-23 09:51:00.750 114 12323.05 15.40 55142.75 88888.00 2008-04-23 09:51:00.875 114 12323.08 15.35 55142.78 88888.00 2008-04-23 09:51:01.000 114 12323.20 15.40 55142.78 88888.00 2008-04-23 09:51:01.125 114 12323.23 15.30 55142.75 88888.00 2008-04-23 09:51:01.250 114 12323.17 15.32 55142.78 88888.00 2008-04-23 09:51:01.375 114 12323.23 15.32 55142.78 88888.00 2008-04-23 09:51:01.500 114 12323.25 15.25 55142.75 88888.00 2008-04-23 09:51:01.625 114 12323.25 15.22 55142.72 88888.00 2008-04-23 09:51:01.750 114 12323.23 15.30 55142.75 88888.00 2008-04-23 09:51:01.875 114 12323.17 15.25 55142.72 88888.00 2008-04-23 09:51:02.000 114 12323.05 15.22 55142.70 88888.00 2008-04-23 09:51:02.125 114 12322.98 15.28 55142.75 88888.00 2008-04-23 09:51:02.250 114 12322.90 15.28 55142.75 88888.00 2008-04-23 09:51:02.375 114 12322.83 15.30 55142.72 88888.00 2008-04-23 09:51:02.500 114 12322.70 15.25 55142.70 88888.00 2008-04-23 09:51:02.625 114 12322.62 15.30 55142.72 88888.00 2008-04-23 09:51:02.750 114 12322.70 15.45 55142.75 88888.00 2008-04-23 09:51:02.875 114 12322.70 15.40 55142.72 88888.00 2008-04-23 09:51:03.000 114 12322.58 15.32 55142.68 88888.00 2008-04-23 09:51:03.125 114 12322.50 15.35 55142.70 88888.00 2008-04-23 09:51:03.250 114 12322.42 15.43 55142.72 88888.00 2008-04-23 09:51:03.375 114 12322.38 15.45 55142.70 88888.00 2008-04-23 09:51:03.500 114 12322.25 15.35 55142.68 88888.00 2008-04-23 09:51:03.625 114 12322.20 15.35 55142.70 88888.00 2008-04-23 09:51:03.750 114 12322.20 15.45 55142.72 88888.00 2008-04-23 09:51:03.875 114 12322.10 15.40 55142.72 88888.00 2008-04-23 09:51:04.000 114 12322.08 15.35 55142.72 88888.00 2008-04-23 09:51:04.125 114 12322.02 15.40 55142.72 88888.00 2008-04-23 09:51:04.250 114 12321.98 15.43 55142.78 88888.00 2008-04-23 09:51:04.375 114 12321.98 15.43 55142.75 88888.00 2008-04-23 09:51:04.500 114 12322.05 15.45 55142.78 88888.00 2008-04-23 09:51:04.625 114 12322.02 15.43 55142.80 88888.00 2008-04-23 09:51:04.750 114 12322.00 15.38 55142.75 88888.00 2008-04-23 09:51:04.875 114 12321.92 15.38 55142.78 88888.00 2008-04-23 09:51:05.000 114 12321.90 15.38 55142.80 88888.00 2008-04-23 09:51:05.125 114 12321.90 15.40 55142.82 88888.00 2008-04-23 09:51:05.250 114 12321.88 15.47 55142.82 88888.00 2008-04-23 09:51:05.375 114 12321.83 15.45 55142.82 88888.00 2008-04-23 09:51:05.500 114 12321.77 15.45 55142.82 88888.00 2008-04-23 09:51:05.625 114 12321.73 15.38 55142.85 88888.00 2008-04-23 09:51:05.750 114 12321.75 15.40 55142.88 88888.00 2008-04-23 09:51:05.875 114 12321.75 15.43 55142.88 88888.00 2008-04-23 09:51:06.000 114 12321.75 15.50 55142.93 88888.00 2008-04-23 09:51:06.125 114 12321.77 15.50 55142.95 88888.00 2008-04-23 09:51:06.250 114 12321.77 15.47 55143.00 88888.00 2008-04-23 09:51:06.375 114 12321.70 15.50 55143.03 88888.00 2008-04-23 09:51:06.500 114 12321.62 15.57 55143.00 88888.00 2008-04-23 09:51:06.625 114 12321.65 15.65 55143.00 88888.00 2008-04-23 09:51:06.750 114 12321.65 15.70 55143.05 88888.00 2008-04-23 09:51:06.875 114 12321.58 15.68 55143.10 88888.00 2008-04-23 09:51:07.000 114 12321.50 15.68 55143.12 88888.00 2008-04-23 09:51:07.125 114 12321.42 15.75 55143.15 88888.00 2008-04-23 09:51:07.250 114 12321.35 15.80 55143.20 88888.00 2008-04-23 09:51:07.375 114 12321.35 15.90 55143.25 88888.00 2008-04-23 09:51:07.500 114 12321.35 15.95 55143.30 88888.00 2008-04-23 09:51:07.625 114 12321.33 15.95 55143.30 88888.00 2008-04-23 09:51:07.750 114 12321.27 15.95 55143.28 88888.00 2008-04-23 09:51:07.875 114 12321.20 15.95 55143.32 88888.00 2008-04-23 09:51:08.000 114 12321.12 15.93 55143.32 88888.00 2008-04-23 09:51:08.125 114 12321.17 15.97 55143.43 88888.00 2008-04-23 09:51:08.250 114 12321.10 15.95 55143.43 88888.00 2008-04-23 09:51:08.375 114 12321.05 15.93 55143.45 88888.00 2008-04-23 09:51:08.500 114 12320.98 15.90 55143.45 88888.00 2008-04-23 09:51:08.625 114 12320.95 15.90 55143.53 88888.00 2008-04-23 09:51:08.750 114 12320.85 15.93 55143.55 88888.00 2008-04-23 09:51:08.875 114 12320.77 15.82 55143.57 88888.00 2008-04-23 09:51:09.000 114 12320.75 15.75 55143.57 88888.00 2008-04-23 09:51:09.125 114 12320.67 15.68 55143.57 88888.00 2008-04-23 09:51:09.250 114 12320.65 15.62 55143.62 88888.00 2008-04-23 09:51:09.375 114 12320.73 15.68 55143.70 88888.00 2008-04-23 09:51:09.500 114 12320.73 15.65 55143.75 88888.00 2008-04-23 09:51:09.625 114 12320.58 15.57 55143.75 88888.00 2008-04-23 09:51:09.750 114 12320.42 15.55 55143.78 88888.00 2008-04-23 09:51:09.875 114 12320.33 15.53 55143.80 88888.00 2008-04-23 09:51:10.000 114 12320.25 15.43 55143.82 88888.00 2008-04-23 09:51:10.125 114 12320.15 15.43 55143.85 88888.00 2008-04-23 09:51:10.250 114 12320.05 15.43 55143.90 88888.00 2008-04-23 09:51:10.375 114 12320.00 15.43 55143.95 88888.00 2008-04-23 09:51:10.500 114 12319.90 15.35 55143.95 88888.00 2008-04-23 09:51:10.625 114 12319.65 15.28 55143.93 88888.00 2008-04-23 09:51:10.750 114 12319.45 15.25 55143.95 88888.00 2008-04-23 09:51:10.875 114 12319.38 15.28 55143.95 88888.00 2008-04-23 09:51:11.000 114 12319.30 15.25 55143.95 88888.00 2008-04-23 09:51:11.125 114 12319.23 15.25 55143.97 88888.00 2008-04-23 09:51:11.250 114 12319.15 15.30 55144.03 88888.00 2008-04-23 09:51:11.375 114 12319.15 15.30 55144.00 88888.00 2008-04-23 09:51:11.500 114 12319.10 15.32 55144.03 88888.00 2008-04-23 09:51:11.625 114 12319.02 15.30 55144.05 88888.00 2008-04-23 09:51:11.750 114 12318.98 15.28 55144.05 88888.00 2008-04-23 09:51:11.875 114 12319.00 15.25 55144.03 88888.00 2008-04-23 09:51:12.000 114 12319.10 15.38 55144.07 88888.00 2008-04-23 09:51:12.125 114 12319.20 15.43 55144.10 88888.00 2008-04-23 09:51:12.250 114 12319.23 15.40 55144.12 88888.00 2008-04-23 09:51:12.375 114 12319.27 15.38 55144.12 88888.00 2008-04-23 09:51:12.500 114 12319.25 15.30 55144.10 88888.00 2008-04-23 09:51:12.625 114 12319.35 15.30 55144.12 88888.00 2008-04-23 09:51:12.750 114 12319.48 15.28 55144.15 88888.00 2008-04-23 09:51:12.875 114 12319.65 15.32 55144.18 88888.00 2008-04-23 09:51:13.000 114 12319.75 15.28 55144.15 88888.00 2008-04-23 09:51:13.125 114 12319.80 15.20 55144.15 88888.00 2008-04-23 09:51:13.250 114 12319.88 15.12 55144.20 88888.00 2008-04-23 09:51:13.375 114 12319.98 15.18 55144.22 88888.00 2008-04-23 09:51:13.500 114 12320.02 15.15 55144.22 88888.00 2008-04-23 09:51:13.625 114 12320.08 15.05 55144.20 88888.00 2008-04-23 09:51:13.750 114 12320.12 14.95 55144.22 88888.00 2008-04-23 09:51:13.875 114 12320.27 15.03 55144.25 88888.00 2008-04-23 09:51:14.000 114 12320.35 15.07 55144.28 88888.00 2008-04-23 09:51:14.125 114 12320.40 15.07 55144.30 88888.00 2008-04-23 09:51:14.250 114 12320.45 15.05 55144.38 88888.00 2008-04-23 09:51:14.375 114 12320.50 15.00 55144.38 88888.00 2008-04-23 09:51:14.500 114 12320.48 14.93 55144.40 88888.00 2008-04-23 09:51:14.625 114 12320.50 14.88 55144.43 88888.00 2008-04-23 09:51:14.750 114 12320.50 14.88 55144.45 88888.00 2008-04-23 09:51:14.875 114 12320.45 14.85 55144.47 88888.00 2008-04-23 09:51:15.000 114 12320.42 14.82 55144.45 88888.00 2008-04-23 09:51:15.125 114 12320.38 14.78 55144.50 88888.00 2008-04-23 09:51:15.250 114 12320.25 14.75 55144.55 88888.00 2008-04-23 09:51:15.375 114 12320.33 14.78 55144.60 88888.00 2008-04-23 09:51:15.500 114 12320.27 14.78 55144.57 88888.00 2008-04-23 09:51:15.625 114 12320.17 14.78 55144.60 88888.00 2008-04-23 09:51:15.750 114 12320.17 14.85 55144.68 88888.00 2008-04-23 09:51:15.875 114 12320.10 14.82 55144.70 88888.00 2008-04-23 09:51:16.000 114 12320.08 14.80 55144.68 88888.00 2008-04-23 09:51:16.125 114 12320.10 14.85 55144.70 88888.00 2008-04-23 09:51:16.250 114 12320.00 14.90 55144.75 88888.00 2008-04-23 09:51:16.375 114 12319.90 14.90 55144.80 88888.00 2008-04-23 09:51:16.500 114 12319.83 14.88 55144.82 88888.00 2008-04-23 09:51:16.625 114 12319.80 14.90 55144.80 88888.00 2008-04-23 09:51:16.750 114 12319.70 14.90 55144.82 88888.00 2008-04-23 09:51:16.875 114 12319.62 14.90 55144.85 88888.00 2008-04-23 09:51:17.000 114 12319.48 14.93 55144.82 88888.00 2008-04-23 09:51:17.125 114 12319.40 14.95 55144.88 88888.00 2008-04-23 09:51:17.250 114 12319.42 15.05 55144.90 88888.00 2008-04-23 09:51:17.375 114 12319.45 15.07 55144.93 88888.00 2008-04-23 09:51:17.500 114 12319.38 15.07 55144.97 88888.00 2008-04-23 09:51:17.625 114 12319.33 15.12 55144.97 88888.00 2008-04-23 09:51:17.750 114 12319.23 15.18 55145.00 88888.00 2008-04-23 09:51:17.875 114 12319.10 15.18 55144.97 88888.00 2008-04-23 09:51:18.000 114 12319.08 15.28 55145.00 88888.00 2008-04-23 09:51:18.125 114 12318.98 15.32 55145.00 88888.00 2008-04-23 09:51:18.250 114 12318.85 15.40 55145.03 88888.00 2008-04-23 09:51:18.375 114 12318.80 15.50 55145.07 88888.00 2008-04-23 09:51:18.500 114 12318.77 15.62 55145.12 88888.00 2008-04-23 09:51:18.625 114 12318.70 15.72 55145.12 88888.00 2008-04-23 09:51:18.750 114 12318.60 15.82 55145.15 88888.00 2008-04-23 09:51:18.875 114 12318.50 15.88 55145.18 88888.00 2008-04-23 09:51:19.000 114 12318.52 16.02 55145.20 88888.00 2008-04-23 09:51:19.125 114 12318.45 16.12 55145.25 88888.00 2008-04-23 09:51:19.250 114 12318.40 16.23 55145.25 88888.00 2008-04-23 09:51:19.375 114 12318.35 16.32 55145.25 88888.00 2008-04-23 09:51:19.500 114 12318.25 16.40 55145.25 88888.00 2008-04-23 09:51:19.625 114 12318.08 16.45 55145.25 88888.00 2008-04-23 09:51:19.750 114 12318.08 16.65 55145.28 88888.00 2008-04-23 09:51:19.875 114 12317.98 16.75 55145.30 88888.00 2008-04-23 09:51:20.000 114 12317.85 16.80 55145.30 88888.00 2008-04-23 09:51:20.125 114 12317.75 16.90 55145.32 88888.00 2008-04-23 09:51:20.250 114 12317.73 17.07 55145.38 88888.00 2008-04-23 09:51:20.375 114 12317.65 17.18 55145.40 88888.00 2008-04-23 09:51:20.500 114 12317.50 17.20 55145.38 88888.00 2008-04-23 09:51:20.625 114 12317.33 17.25 55145.32 88888.00 2008-04-23 09:51:20.750 114 12317.25 17.40 55145.35 88888.00 2008-04-23 09:51:20.875 114 12317.25 17.52 55145.40 88888.00 2008-04-23 09:51:21.000 114 12317.15 17.57 55145.43 88888.00 2008-04-23 09:51:21.125 114 12317.05 17.60 55145.43 88888.00 2008-04-23 09:51:21.250 114 12316.98 17.62 55145.40 88888.00 2008-04-23 09:51:21.375 114 12316.90 17.65 55145.43 88888.00 2008-04-23 09:51:21.500 114 12316.83 17.65 55145.43 88888.00 2008-04-23 09:51:21.625 114 12316.70 17.70 55145.43 88888.00 2008-04-23 09:51:21.750 114 12316.58 17.80 55145.47 88888.00 2008-04-23 09:51:21.875 114 12316.52 17.88 55145.50 88888.00 2008-04-23 09:51:22.000 114 12316.42 17.88 55145.50 88888.00 2008-04-23 09:51:22.125 114 12316.33 17.90 55145.53 88888.00 2008-04-23 09:51:22.250 114 12316.23 17.95 55145.55 88888.00 2008-04-23 09:51:22.375 114 12316.15 17.95 55145.50 88888.00 2008-04-23 09:51:22.500 114 12316.05 18.00 55145.53 88888.00 2008-04-23 09:51:22.625 114 12316.05 18.12 55145.57 88888.00 2008-04-23 09:51:22.750 114 12316.05 18.20 55145.55 88888.00 2008-04-23 09:51:22.875 114 12316.00 18.23 55145.55 88888.00 2008-04-23 09:51:23.000 114 12315.98 18.20 55145.50 88888.00 2008-04-23 09:51:23.125 114 12315.92 18.23 55145.50 88888.00 2008-04-23 09:51:23.250 114 12315.90 18.32 55145.55 88888.00 2008-04-23 09:51:23.375 114 12315.90 18.38 55145.53 88888.00 2008-04-23 09:51:23.500 114 12315.80 18.35 55145.50 88888.00 2008-04-23 09:51:23.625 114 12315.80 18.35 55145.50 88888.00 2008-04-23 09:51:23.750 114 12315.85 18.45 55145.50 88888.00 2008-04-23 09:51:23.875 114 12315.85 18.48 55145.47 88888.00 2008-04-23 09:51:24.000 114 12315.80 18.48 55145.43 88888.00 2008-04-23 09:51:24.125 114 12315.83 18.62 55145.45 88888.00 2008-04-23 09:51:24.250 114 12315.85 18.60 55145.40 88888.00 2008-04-23 09:51:24.375 114 12315.92 18.70 55145.40 88888.00 2008-04-23 09:51:24.500 114 12316.00 18.77 55145.40 88888.00 2008-04-23 09:51:24.625 114 12316.00 18.88 55145.40 88888.00 2008-04-23 09:51:24.750 114 12316.08 19.00 55145.38 88888.00 2008-04-23 09:51:24.875 114 12316.17 19.00 55145.32 88888.00 2008-04-23 09:51:25.000 114 12316.27 18.98 55145.28 88888.00 2008-04-23 09:51:25.125 114 12316.35 19.02 55145.28 88888.00 2008-04-23 09:51:25.250 114 12316.33 19.12 55145.30 88888.00 2008-04-23 09:51:25.375 114 12316.35 19.20 55145.25 88888.00 2008-04-23 09:51:25.500 114 12316.40 19.23 55145.22 88888.00 2008-04-23 09:51:25.625 114 12316.42 19.25 55145.22 88888.00 2008-04-23 09:51:25.750 114 12316.40 19.27 55145.22 88888.00 2008-04-23 09:51:25.875 114 12316.40 19.30 55145.18 88888.00 2008-04-23 09:51:26.000 114 12316.48 19.27 55145.12 88888.00 2008-04-23 09:51:26.125 114 12316.52 19.30 55145.12 88888.00 2008-04-23 09:51:26.250 114 12316.58 19.38 55145.07 88888.00 2008-04-23 09:51:26.375 114 12316.58 19.38 55145.10 88888.00 2008-04-23 09:51:26.500 114 12316.52 19.40 55145.03 88888.00 2008-04-23 09:51:26.625 114 12316.42 19.45 55145.07 88888.00 2008-04-23 09:51:26.750 114 12316.38 19.48 55145.07 88888.00 2008-04-23 09:51:26.875 114 12316.33 19.45 55145.07 88888.00 2008-04-23 09:51:27.000 114 12316.20 19.52 55145.03 88888.00 2008-04-23 09:51:27.125 114 12316.12 19.50 55145.05 88888.00 2008-04-23 09:51:27.250 114 12316.10 19.55 55145.03 88888.00 2008-04-23 09:51:27.375 114 12316.02 19.55 55145.05 88888.00 2008-04-23 09:51:27.500 114 12316.00 19.52 55145.03 88888.00 2008-04-23 09:51:27.625 114 12315.98 19.52 55145.03 88888.00 2008-04-23 09:51:27.750 114 12315.88 19.60 55145.03 88888.00 2008-04-23 09:51:27.875 114 12315.77 19.55 55145.05 88888.00 2008-04-23 09:51:28.000 114 12315.65 19.52 55145.03 88888.00 2008-04-23 09:51:28.125 114 12315.55 19.57 55145.07 88888.00 2008-04-23 09:51:28.250 114 12315.48 19.60 55145.12 88888.00 2008-04-23 09:51:28.375 114 12315.42 19.55 55145.10 88888.00 2008-04-23 09:51:28.500 114 12315.33 19.48 55145.10 88888.00 2008-04-23 09:51:28.625 114 12315.33 19.48 55145.10 88888.00 2008-04-23 09:51:28.750 114 12315.42 19.55 55145.18 88888.00 2008-04-23 09:51:28.875 114 12315.35 19.48 55145.20 88888.00 2008-04-23 09:51:29.000 114 12315.23 19.43 55145.15 88888.00 2008-04-23 09:51:29.125 114 12315.20 19.43 55145.18 88888.00 2008-04-23 09:51:29.250 114 12315.15 19.35 55145.20 88888.00 2008-04-23 09:51:29.375 114 12315.20 19.35 55145.18 88888.00 2008-04-23 09:51:29.500 114 12315.17 19.38 55145.20 88888.00 2008-04-23 09:51:29.625 114 12315.08 19.27 55145.20 88888.00 2008-04-23 09:51:29.750 114 12315.10 19.20 55145.20 88888.00 2008-04-23 09:51:29.875 114 12315.08 19.10 55145.20 88888.00 2008-04-23 09:51:30.000 114 12315.12 19.10 55145.22 88888.00 2008-04-23 09:51:30.125 114 12315.12 19.12 55145.30 88888.00 2008-04-23 09:51:30.250 114 12315.02 19.07 55145.28 88888.00 2008-04-23 09:51:30.375 114 12314.95 19.00 55145.28 88888.00 2008-04-23 09:51:30.500 114 12314.92 18.98 55145.28 88888.00 2008-04-23 09:51:30.625 114 12314.95 18.88 55145.25 88888.00 2008-04-23 09:51:30.750 114 12314.98 18.82 55145.25 88888.00 2008-04-23 09:51:30.875 114 12314.85 18.80 55145.28 88888.00 2008-04-23 09:51:31.000 114 12314.88 18.82 55145.30 88888.00 2008-04-23 09:51:31.125 114 12314.85 18.82 55145.32 88888.00 2008-04-23 09:51:31.250 114 12314.75 18.80 55145.30 88888.00 2008-04-23 09:51:31.375 114 12314.67 18.82 55145.32 88888.00 2008-04-23 09:51:31.500 114 12314.73 18.90 55145.30 88888.00 2008-04-23 09:51:31.625 114 12314.75 18.95 55145.32 88888.00 2008-04-23 09:51:31.750 114 12314.67 18.90 55145.30 88888.00 2008-04-23 09:51:31.875 114 12314.58 18.85 55145.25 88888.00 2008-04-23 09:51:32.000 114 12314.58 18.90 55145.22 88888.00 2008-04-23 09:51:32.125 114 12314.65 19.00 55145.22 88888.00 2008-04-23 09:51:32.250 114 12314.62 19.00 55145.22 88888.00 2008-04-23 09:51:32.375 114 12314.60 19.02 55145.22 88888.00 2008-04-23 09:51:32.500 114 12314.58 19.10 55145.22 88888.00 2008-04-23 09:51:32.625 114 12314.52 19.20 55145.22 88888.00 2008-04-23 09:51:32.750 114 12314.48 19.20 55145.20 88888.00 2008-04-23 09:51:32.875 114 12314.48 19.23 55145.18 88888.00 2008-04-23 09:51:33.000 114 12314.52 19.25 55145.15 88888.00 2008-04-23 09:51:33.125 114 12314.58 19.43 55145.12 88888.00 2008-04-23 09:51:33.250 114 12314.62 19.55 55145.12 88888.00 2008-04-23 09:51:33.375 114 12314.62 19.60 55145.07 88888.00 2008-04-23 09:51:33.500 114 12314.60 19.65 55145.07 88888.00 2008-04-23 09:51:33.625 114 12314.62 19.77 55145.12 88888.00 2008-04-23 09:51:33.750 114 12314.65 19.93 55145.12 88888.00 2008-04-23 09:51:33.875 114 12314.60 20.00 55145.07 88888.00 2008-04-23 09:51:34.000 114 12314.55 20.07 55145.07 88888.00 2008-04-23 09:51:34.125 114 12314.58 20.12 55145.07 88888.00 2008-04-23 09:51:34.250 114 12314.60 20.20 55145.05 88888.00 2008-04-23 09:51:34.375 114 12314.62 20.27 55145.05 88888.00 2008-04-23 09:51:34.500 114 12314.62 20.32 55145.00 88888.00 2008-04-23 09:51:34.625 114 12314.70 20.45 55145.03 88888.00 2008-04-23 09:51:34.750 114 12314.70 20.52 55145.00 88888.00 2008-04-23 09:51:34.875 114 12314.65 20.60 55145.00 88888.00 2008-04-23 09:51:35.000 114 12314.75 20.68 55145.00 88888.00 2008-04-23 09:51:35.125 114 12314.88 20.75 55145.07 88888.00 2008-04-23 09:51:35.250 114 12314.92 20.80 55145.05 88888.00 2008-04-23 09:51:35.375 114 12315.00 20.77 55145.00 88888.00 2008-04-23 09:51:35.500 114 12315.00 20.77 55144.95 88888.00 2008-04-23 09:51:35.625 114 12315.12 20.88 55145.03 88888.00 2008-04-23 09:51:35.750 114 12315.15 20.82 55145.07 88888.00 2008-04-23 09:51:35.875 114 12315.17 20.80 55145.07 88888.00 2008-04-23 09:51:36.000 114 12315.27 20.80 55145.07 88888.00 2008-04-23 09:51:36.125 114 12315.35 20.75 55145.10 88888.00 2008-04-23 09:51:36.250 114 12315.42 20.65 55145.10 88888.00 2008-04-23 09:51:36.375 114 12315.55 20.70 55145.15 88888.00 2008-04-23 09:51:36.500 114 12315.67 20.68 55145.15 88888.00 2008-04-23 09:51:36.625 114 12315.65 20.60 55145.20 88888.00 2008-04-23 09:51:36.750 114 12315.67 20.48 55145.25 88888.00 2008-04-23 09:51:36.875 114 12315.73 20.38 55145.22 88888.00 2008-04-23 09:51:37.000 114 12315.75 20.32 55145.28 88888.00 2008-04-23 09:51:37.125 114 12315.80 20.20 55145.28 88888.00 2008-04-23 09:51:37.250 114 12315.95 20.05 55145.32 88888.00 2008-04-23 09:51:37.375 114 12316.10 19.98 55145.32 88888.00 2008-04-23 09:51:37.500 114 12316.12 19.90 55145.38 88888.00 2008-04-23 09:51:37.625 114 12316.08 19.77 55145.38 88888.00 2008-04-23 09:51:37.750 114 12316.12 19.65 55145.43 88888.00 2008-04-23 09:51:37.875 114 12316.20 19.52 55145.53 88888.00 2008-04-23 09:51:38.000 114 12316.20 19.40 55145.55 88888.00 2008-04-23 09:51:38.125 114 12316.20 19.30 55145.60 88888.00 2008-04-23 09:51:38.250 114 12316.17 19.07 55145.62 88888.00 2008-04-23 09:51:38.375 114 12316.23 18.95 55145.65 88888.00 2008-04-23 09:51:38.500 114 12316.23 18.85 55145.70 88888.00 2008-04-23 09:51:38.625 114 12316.15 18.62 55145.75 88888.00 2008-04-23 09:51:38.750 114 12316.15 18.55 55145.85 88888.00 2008-04-23 09:51:38.875 114 12316.05 18.43 55145.88 88888.00 2008-04-23 09:51:39.000 114 12316.05 18.23 55145.93 88888.00 2008-04-23 09:51:39.125 114 12316.08 18.02 55146.00 88888.00 2008-04-23 09:51:39.250 114 12315.98 17.80 55146.07 88888.00 2008-04-23 09:51:39.375 114 12315.83 17.65 55146.07 88888.00 2008-04-23 09:51:39.500 114 12315.67 17.50 55146.12 88888.00 2008-04-23 09:51:39.625 114 12315.65 17.35 55146.18 88888.00 2008-04-23 09:51:39.750 114 12315.65 17.20 55146.28 88888.00 2008-04-23 09:51:39.875 114 12315.60 17.05 55146.32 88888.00 2008-04-23 09:51:40.000 114 12315.48 16.82 55146.35 88888.00 2008-04-23 09:51:40.125 114 12315.40 16.60 55146.38 88888.00 2008-04-23 09:51:40.250 114 12315.33 16.43 55146.43 88888.00 2008-04-23 09:51:40.375 114 12315.33 16.32 55146.47 88888.00 2008-04-23 09:51:40.500 114 12315.27 16.12 55146.50 88888.00 2008-04-23 09:51:40.625 114 12315.33 16.00 55146.57 88888.00 2008-04-23 09:51:40.750 114 12315.30 15.85 55146.62 88888.00 2008-04-23 09:51:40.875 114 12315.30 15.68 55146.68 88888.00 2008-04-23 09:51:41.000 114 12315.20 15.40 55146.70 88888.00 2008-04-23 09:51:41.125 114 12315.12 15.15 55146.72 88888.00 2008-04-23 09:51:41.250 114 12315.10 14.97 55146.78 88888.00 2008-04-23 09:51:41.375 114 12315.12 14.85 55146.80 88888.00 2008-04-23 09:51:41.500 114 12315.10 14.65 55146.85 88888.00 2008-04-23 09:51:41.625 114 12315.15 14.50 55146.88 88888.00 2008-04-23 09:51:41.750 114 12315.17 14.25 55146.90 88888.00 2008-04-23 09:51:41.875 114 12315.23 14.07 55146.90 88888.00 2008-04-23 09:51:42.000 114 12315.27 13.95 55146.93 88888.00 2008-04-23 09:51:42.125 114 12315.27 13.75 55146.93 88888.00 2008-04-23 09:51:42.250 114 12315.27 13.62 55146.95 88888.00 2008-04-23 09:51:42.375 114 12315.30 13.53 55146.93 88888.00 2008-04-23 09:51:42.500 114 12315.33 13.40 55146.95 88888.00 2008-04-23 09:51:42.625 114 12315.33 13.38 55146.97 88888.00 2008-04-23 09:51:42.750 114 12315.35 13.30 55146.97 88888.00 2008-04-23 09:51:42.875 114 12315.35 13.28 55146.97 88888.00 2008-04-23 09:51:43.000 114 12315.33 13.28 55146.95 88888.00 2008-04-23 09:51:43.125 114 12315.40 13.30 55146.95 88888.00 2008-04-23 09:51:43.250 114 12315.48 13.25 55146.95 88888.00 2008-04-23 09:51:43.375 114 12315.50 13.25 55146.90 88888.00 2008-04-23 09:51:43.500 114 12315.52 13.30 55146.88 88888.00 2008-04-23 09:51:43.625 114 12315.52 13.38 55146.82 88888.00 2008-04-23 09:51:43.750 114 12315.48 13.47 55146.80 88888.00 2008-04-23 09:51:43.875 114 12315.45 13.60 55146.88 88888.00 2008-04-23 09:51:44.000 114 12315.48 13.72 55146.85 88888.00 2008-04-23 09:51:44.125 114 12315.48 13.85 55146.82 88888.00 2008-04-23 09:51:44.250 114 12315.38 13.93 55146.82 88888.00 2008-04-23 09:51:44.375 114 12315.35 14.07 55146.82 88888.00 2008-04-23 09:51:44.500 114 12315.38 14.28 55146.82 88888.00 2008-04-23 09:51:44.625 114 12315.48 14.43 55146.82 88888.00 2008-04-23 09:51:44.750 114 12315.50 14.50 55146.80 88888.00 2008-04-23 09:51:44.875 114 12315.48 14.57 55146.80 88888.00 2008-04-23 09:51:45.000 114 12315.50 14.75 55146.82 88888.00 2008-04-23 09:51:45.125 114 12315.50 14.88 55146.78 88888.00 2008-04-23 09:51:45.250 114 12315.45 15.00 55146.78 88888.00 2008-04-23 09:51:45.375 114 12315.45 15.12 55146.78 88888.00 2008-04-23 09:51:45.500 114 12315.52 15.28 55146.80 88888.00 2008-04-23 09:51:45.625 114 12315.60 15.47 55146.80 88888.00 2008-04-23 09:51:45.750 114 12315.52 15.57 55146.78 88888.00 2008-04-23 09:51:45.875 114 12315.52 15.60 55146.75 88888.00 2008-04-23 09:51:46.000 114 12315.50 15.68 55146.75 88888.00 2008-04-23 09:51:46.125 114 12315.58 15.90 55146.78 88888.00 2008-04-23 09:51:46.250 114 12315.58 15.95 55146.78 88888.00 2008-04-23 09:51:46.375 114 12315.55 15.93 55146.80 88888.00 2008-04-23 09:51:46.500 114 12315.60 16.00 55146.82 88888.00 2008-04-23 09:51:46.625 114 12315.62 16.15 55146.85 88888.00 2008-04-23 09:51:46.750 114 12315.60 16.15 55146.88 88888.00 2008-04-23 09:51:46.875 114 12315.60 16.12 55146.90 88888.00 2008-04-23 09:51:47.000 114 12315.60 16.15 55146.93 88888.00 2008-04-23 09:51:47.125 114 12315.58 16.20 55146.95 88888.00 2008-04-23 09:51:47.250 114 12315.50 16.15 55146.97 88888.00 2008-04-23 09:51:47.375 114 12315.48 16.12 55147.03 88888.00 2008-04-23 09:51:47.500 114 12315.48 16.05 55147.05 88888.00 2008-04-23 09:51:47.625 114 12315.60 16.02 55147.10 88888.00 2008-04-23 09:51:47.750 114 12315.60 15.97 55147.15 88888.00 2008-04-23 09:51:47.875 114 12315.60 15.85 55147.12 88888.00 2008-04-23 09:51:48.000 114 12315.62 15.80 55147.18 88888.00 2008-04-23 09:51:48.125 114 12315.60 15.78 55147.22 88888.00 2008-04-23 09:51:48.250 114 12315.55 15.70 55147.30 88888.00 2008-04-23 09:51:48.375 114 12315.48 15.62 55147.32 88888.00 2008-04-23 09:51:48.500 114 12315.35 15.55 55147.38 88888.00 2008-04-23 09:51:48.625 114 12315.30 15.45 55147.43 88888.00 2008-04-23 09:51:48.750 114 12315.25 15.30 55147.47 88888.00 2008-04-23 09:51:48.875 114 12315.12 15.22 55147.50 88888.00 2008-04-23 09:51:49.000 114 12315.12 15.18 55147.53 88888.00 2008-04-23 09:51:49.125 114 12315.10 15.15 55147.60 88888.00 2008-04-23 09:51:49.250 114 12315.08 15.15 55147.72 88888.00 2008-04-23 09:51:49.375 114 12315.08 15.10 55147.78 88888.00 2008-04-23 09:51:49.500 114 12314.98 15.00 55147.78 88888.00 2008-04-23 09:51:49.625 114 12314.83 14.90 55147.82 88888.00 2008-04-23 09:51:49.750 114 12314.70 14.82 55147.88 88888.00 2008-04-23 09:51:49.875 114 12314.77 14.82 55147.90 88888.00 2008-04-23 09:51:50.000 114 12314.70 14.78 55147.93 88888.00 2008-04-23 09:51:50.125 114 12314.55 14.75 55148.00 88888.00 2008-04-23 09:51:50.250 114 12314.48 14.70 55148.05 88888.00 2008-04-23 09:51:50.375 114 12314.48 14.75 55148.07 88888.00 2008-04-23 09:51:50.500 114 12314.40 14.78 55148.18 88888.00 2008-04-23 09:51:50.625 114 12314.33 14.75 55148.18 88888.00 2008-04-23 09:51:50.750 114 12314.30 14.72 55148.20 88888.00 2008-04-23 09:51:50.875 114 12314.25 14.68 55148.25 88888.00 2008-04-23 09:51:51.000 114 12314.27 14.75 55148.30 88888.00 2008-04-23 09:51:51.125 114 12314.25 14.80 55148.32 88888.00 2008-04-23 09:51:51.250 114 12314.23 14.88 55148.38 88888.00 2008-04-23 09:51:51.375 114 12314.20 14.88 55148.38 88888.00 2008-04-23 09:51:51.500 114 12314.17 14.93 55148.38 88888.00 2008-04-23 09:51:51.625 114 12314.25 15.00 55148.45 88888.00 2008-04-23 09:51:51.750 114 12314.33 15.10 55148.50 88888.00 2008-04-23 09:51:51.875 114 12314.30 15.12 55148.53 88888.00 2008-04-23 09:51:52.000 114 12314.25 15.18 55148.53 88888.00 2008-04-23 09:51:52.125 114 12314.15 15.15 55148.53 88888.00 2008-04-23 09:51:52.250 114 12314.15 15.15 55148.55 88888.00 2008-04-23 09:51:52.375 114 12314.25 15.25 55148.60 88888.00 2008-04-23 09:51:52.500 114 12314.27 15.35 55148.62 88888.00 2008-04-23 09:51:52.625 114 12314.23 15.32 55148.65 88888.00 2008-04-23 09:51:52.750 114 12314.30 15.43 55148.68 88888.00 2008-04-23 09:51:52.875 114 12314.38 15.50 55148.70 88888.00 2008-04-23 09:51:53.000 114 12314.27 15.50 55148.70 88888.00 2008-04-23 09:51:53.125 114 12314.20 15.50 55148.70 88888.00 2008-04-23 09:51:53.250 114 12314.15 15.57 55148.80 88888.00 2008-04-23 09:51:53.375 114 12314.12 15.60 55148.80 88888.00 2008-04-23 09:51:53.500 114 12314.08 15.65 55148.85 88888.00 2008-04-23 09:51:53.625 114 12314.02 15.65 55148.85 88888.00 2008-04-23 09:51:53.750 114 12313.92 15.65 55148.88 88888.00 2008-04-23 09:51:53.875 114 12313.92 15.72 55148.90 88888.00 2008-04-23 09:51:54.000 114 12313.80 15.70 55148.90 88888.00 2008-04-23 09:51:54.125 114 12313.73 15.72 55148.90 88888.00 2008-04-23 09:51:54.250 114 12313.73 15.80 55148.97 88888.00 2008-04-23 09:51:54.375 114 12313.67 15.85 55149.00 88888.00 2008-04-23 09:51:54.500 114 12313.58 15.90 55149.05 88888.00 2008-04-23 09:51:54.625 114 12313.45 15.97 55149.10 88888.00 2008-04-23 09:51:54.750 114 12313.33 15.95 55149.12 88888.00 2008-04-23 09:51:54.875 114 12313.20 15.95 55149.18 88888.00 2008-04-23 09:51:55.000 114 12313.25 16.05 55149.20 88888.00 2008-04-23 09:51:55.125 114 12313.17 16.10 55149.28 88888.00 2008-04-23 09:51:55.250 114 12312.98 16.05 55149.30 88888.00 2008-04-23 09:51:55.375 114 12312.92 16.07 55149.32 88888.00 2008-04-23 09:51:55.500 114 12312.92 16.15 55149.38 88888.00 2008-04-23 09:51:55.625 114 12312.90 16.30 55149.43 88888.00 2008-04-23 09:51:55.750 114 12312.77 16.38 55149.47 88888.00 2008-04-23 09:51:55.875 114 12312.73 16.48 55149.50 88888.00 2008-04-23 09:51:56.000 114 12312.70 16.60 55149.53 88888.00 2008-04-23 09:51:56.125 114 12312.67 16.68 55149.55 88888.00 2008-04-23 09:51:56.250 114 12312.67 16.77 55149.60 88888.00 2008-04-23 09:51:56.375 114 12312.67 16.88 55149.60 88888.00 2008-04-23 09:51:56.500 114 12312.62 17.02 55149.62 88888.00 2008-04-23 09:51:56.625 114 12312.58 17.10 55149.68 88888.00 2008-04-23 09:51:56.750 114 12312.65 17.18 55149.70 88888.00 2008-04-23 09:51:56.875 114 12312.70 17.30 55149.70 88888.00 2008-04-23 09:51:57.000 114 12312.73 17.40 55149.72 88888.00 2008-04-23 09:51:57.125 114 12312.88 17.55 55149.78 88888.00 2008-04-23 09:51:57.250 114 12313.02 17.57 55149.80 88888.00 2008-04-23 09:51:57.375 114 12313.12 17.65 55149.80 88888.00 2008-04-23 09:51:57.500 114 12313.20 17.73 55149.80 88888.00 2008-04-23 09:51:57.625 114 12313.40 17.82 55149.80 88888.00 2008-04-23 09:51:57.750 114 12313.55 17.85 55149.82 88888.00 2008-04-23 09:51:57.875 114 12313.70 17.85 55149.80 88888.00 2008-04-23 09:51:58.000 114 12313.90 17.90 55149.80 88888.00 2008-04-23 09:51:58.125 114 12314.12 17.98 55149.82 88888.00 2008-04-23 09:51:58.250 114 12314.30 18.00 55149.85 88888.00 2008-04-23 09:51:58.375 114 12314.45 18.05 55149.82 88888.00 2008-04-23 09:51:58.500 114 12314.55 18.07 55149.85 88888.00 2008-04-23 09:51:58.625 114 12314.83 18.18 55149.88 88888.00 2008-04-23 09:51:58.750 114 12315.08 18.15 55149.85 88888.00 2008-04-23 09:51:58.875 114 12315.25 18.10 55149.82 88888.00 2008-04-23 09:51:59.000 114 12315.48 18.05 55149.80 88888.00 2008-04-23 09:51:59.125 114 12315.70 18.07 55149.82 88888.00 2008-04-23 09:51:59.250 114 12315.98 18.15 55149.82 88888.00 2008-04-23 09:51:59.375 114 12316.25 18.18 55149.82 88888.00 2008-04-23 09:51:59.500 114 12316.35 18.18 55149.82 88888.00 2008-04-23 09:51:59.625 114 12316.45 18.23 55149.85 88888.00 2008-04-23 09:51:59.750 114 12316.70 18.30 55149.88 88888.00 2008-04-23 09:51:59.875 114 12316.92 18.38 55149.90 88888.00 2008-04-23 09:52:00.000 114 12317.08 18.43 55149.88 88888.00 2008-04-23 09:52:00.125 114 12317.23 18.55 55149.93 88888.00 2008-04-23 09:52:00.250 114 12317.35 18.68 55149.95 88888.00 2008-04-23 09:52:00.375 114 12317.50 18.77 55149.93 88888.00 2008-04-23 09:52:00.500 114 12317.65 18.85 55149.90 88888.00 2008-04-23 09:52:00.625 114 12317.83 19.00 55149.88 88888.00 2008-04-23 09:52:00.750 114 12317.98 19.10 55149.85 88888.00 2008-04-23 09:52:00.875 114 12318.12 19.18 55149.90 88888.00 2008-04-23 09:52:01.000 114 12318.33 19.30 55149.90 88888.00 2008-04-23 09:52:01.125 114 12318.55 19.52 55149.93 88888.00 2008-04-23 09:52:01.250 114 12318.67 19.65 55149.88 88888.00 2008-04-23 09:52:01.375 114 12318.75 19.68 55149.82 88888.00 2008-04-23 09:52:01.500 114 12318.95 19.90 55149.85 88888.00 2008-04-23 09:52:01.625 114 12319.20 20.05 55149.90 88888.00 2008-04-23 09:52:01.750 114 12319.33 20.20 55149.90 88888.00 2008-04-23 09:52:01.875 114 12319.50 20.32 55149.88 88888.00 2008-04-23 09:52:02.000 114 12319.73 20.50 55149.90 88888.00 2008-04-23 09:52:02.125 114 12319.92 20.70 55149.90 88888.00 2008-04-23 09:52:02.250 114 12320.10 20.88 55149.85 88888.00 2008-04-23 09:52:02.375 114 12320.25 20.98 55149.82 88888.00 2008-04-23 09:52:02.500 114 12320.42 21.18 55149.82 88888.00 2008-04-23 09:52:02.625 114 12320.60 21.38 55149.85 88888.00 2008-04-23 09:52:02.750 114 12320.70 21.50 55149.80 88888.00 2008-04-23 09:52:02.875 114 12320.83 21.65 55149.82 88888.00 2008-04-23 09:52:03.000 114 12320.98 21.88 55149.78 88888.00 2008-04-23 09:52:03.125 114 12321.08 22.00 55149.75 88888.00 2008-04-23 09:52:03.250 114 12321.25 22.25 55149.80 88888.00 2008-04-23 09:52:03.375 114 12321.42 22.43 55149.80 88888.00 2008-04-23 09:52:03.500 114 12321.42 22.50 55149.78 88888.00 2008-04-23 09:52:03.625 114 12321.48 22.60 55149.72 88888.00 2008-04-23 09:52:03.750 114 12321.58 22.68 55149.72 88888.00 2008-04-23 09:52:03.875 114 12321.62 22.68 55149.68 88888.00 2008-04-23 09:52:04.000 114 12321.73 22.85 55149.70 88888.00 2008-04-23 09:52:04.125 114 12321.83 23.05 55149.72 88888.00 2008-04-23 09:52:04.250 114 12321.85 23.20 55149.78 88888.00 2008-04-23 09:52:04.375 114 12321.88 23.30 55149.75 88888.00 2008-04-23 09:52:04.500 114 12321.85 23.35 55149.70 88888.00 2008-04-23 09:52:04.625 114 12321.90 23.48 55149.72 88888.00 2008-04-23 09:52:04.750 114 12321.98 23.60 55149.72 88888.00 2008-04-23 09:52:04.875 114 12321.98 23.70 55149.70 88888.00 2008-04-23 09:52:05.000 114 12322.00 23.75 55149.70 88888.00 2008-04-23 09:52:05.125 114 12321.98 23.82 55149.70 88888.00 2008-04-23 09:52:05.250 114 12321.98 23.98 55149.72 88888.00 2008-04-23 09:52:05.375 114 12322.00 24.05 55149.80 88888.00 2008-04-23 09:52:05.500 114 12321.98 24.15 55149.82 88888.00 2008-04-23 09:52:05.625 114 12321.77 24.12 55149.78 88888.00 2008-04-23 09:52:05.750 114 12321.62 24.18 55149.72 88888.00 2008-04-23 09:52:05.875 114 12321.62 24.30 55149.75 88888.00 2008-04-23 09:52:06.000 114 12321.60 24.40 55149.72 88888.00 2008-04-23 09:52:06.125 114 12321.50 24.52 55149.78 88888.00 2008-04-23 09:52:06.250 114 12321.45 24.73 55149.88 88888.00 2008-04-23 09:52:06.375 114 12321.40 24.80 55149.85 88888.00 2008-04-23 09:52:06.500 114 12321.20 24.73 55149.85 88888.00 2008-04-23 09:52:06.625 114 12321.05 24.70 55149.85 88888.00 2008-04-23 09:52:06.750 114 12321.00 24.80 55149.90 88888.00 2008-04-23 09:52:06.875 114 12321.05 24.90 55149.90 88888.00 2008-04-23 09:52:07.000 114 12320.98 24.98 55149.90 88888.00 2008-04-23 09:52:07.125 114 12320.88 25.00 55149.93 88888.00 2008-04-23 09:52:07.250 114 12320.77 25.05 55149.97 88888.00 2008-04-23 09:52:07.375 114 12320.73 25.10 55150.03 88888.00 2008-04-23 09:52:07.500 114 12320.62 25.15 55150.03 88888.00 2008-04-23 09:52:07.625 114 12320.48 25.10 55150.03 88888.00 2008-04-23 09:52:07.750 114 12320.40 25.15 55150.05 88888.00 2008-04-23 09:52:07.875 114 12320.38 25.20 55150.12 88888.00 2008-04-23 09:52:08.000 114 12320.35 25.25 55150.15 88888.00 2008-04-23 09:52:08.125 114 12320.25 25.25 55150.18 88888.00 2008-04-23 09:52:08.250 114 12320.15 25.20 55150.18 88888.00 2008-04-23 09:52:08.375 114 12320.15 25.20 55150.20 88888.00 2008-04-23 09:52:08.500 114 12320.20 25.25 55150.25 88888.00 2008-04-23 09:52:08.625 114 12320.17 25.25 55150.30 88888.00 2008-04-23 09:52:08.750 114 12320.20 25.27 55150.30 88888.00 2008-04-23 09:52:08.875 114 12320.20 25.23 55150.30 88888.00 2008-04-23 09:52:09.000 114 12320.23 25.15 55150.30 88888.00 2008-04-23 09:52:09.125 114 12320.33 25.20 55150.38 88888.00 2008-04-23 09:52:09.250 114 12320.25 25.12 55150.40 88888.00 2008-04-23 09:52:09.375 114 12320.15 25.05 55150.40 88888.00 2008-04-23 09:52:09.500 114 12320.15 25.02 55150.40 88888.00 2008-04-23 09:52:09.625 114 12320.27 25.07 55150.45 88888.00 2008-04-23 09:52:09.750 114 12320.35 25.07 55150.45 88888.00 2008-04-23 09:52:09.875 114 12320.42 25.02 55150.45 88888.00 2008-04-23 09:52:10.000 114 12320.48 25.00 55150.43 88888.00 2008-04-23 09:52:10.125 114 12320.58 24.95 55150.47 88888.00 2008-04-23 09:52:10.250 114 12320.73 24.95 55150.50 88888.00 2008-04-23 09:52:10.375 114 12320.80 24.98 55150.50 88888.00 2008-04-23 09:52:10.500 114 12320.88 24.98 55150.50 88888.00 2008-04-23 09:52:10.625 114 12320.95 24.90 55150.47 88888.00 2008-04-23 09:52:10.750 114 12321.08 24.88 55150.47 88888.00 2008-04-23 09:52:10.875 114 12321.15 24.85 55150.47 88888.00 2008-04-23 09:52:11.000 114 12321.27 24.93 55150.50 88888.00 2008-04-23 09:52:11.125 114 12321.42 24.98 55150.50 88888.00 2008-04-23 09:52:11.250 114 12321.50 24.95 55150.50 88888.00 2008-04-23 09:52:11.375 114 12321.58 24.90 55150.47 88888.00 2008-04-23 09:52:11.500 114 12321.75 24.93 55150.47 88888.00 2008-04-23 09:52:11.625 114 12321.90 25.02 55150.50 88888.00 2008-04-23 09:52:11.750 114 12322.00 25.07 55150.50 88888.00 2008-04-23 09:52:11.875 114 12322.17 25.10 55150.50 88888.00 2008-04-23 09:52:12.000 114 12322.23 25.12 55150.53 88888.00 2008-04-23 09:52:12.125 114 12322.25 25.20 55150.55 88888.00 2008-04-23 09:52:12.250 114 12322.33 25.25 55150.55 88888.00 2008-04-23 09:52:12.375 114 12322.42 25.27 55150.53 88888.00 2008-04-23 09:52:12.500 114 12322.52 25.30 55150.57 88888.00 2008-04-23 09:52:12.625 114 12322.60 25.40 55150.57 88888.00 2008-04-23 09:52:12.750 114 12322.60 25.43 55150.55 88888.00 2008-04-23 09:52:12.875 114 12322.65 25.45 55150.60 88888.00 2008-04-23 09:52:13.000 114 12322.77 25.52 55150.60 88888.00 2008-04-23 09:52:13.125 114 12322.77 25.45 55150.57 88888.00 2008-04-23 09:52:13.250 114 12322.75 25.48 55150.60 88888.00 2008-04-23 09:52:13.375 114 12322.85 25.57 55150.62 88888.00 2008-04-23 09:52:13.500 114 12322.85 25.60 55150.65 88888.00 2008-04-23 09:52:13.625 114 12322.77 25.60 55150.62 88888.00 2008-04-23 09:52:13.750 114 12322.75 25.73 55150.68 88888.00 2008-04-23 09:52:13.875 114 12322.77 25.80 55150.72 88888.00 2008-04-23 09:52:14.000 114 12322.83 25.82 55150.70 88888.00 2008-04-23 09:52:14.125 114 12322.75 25.82 55150.68 88888.00 2008-04-23 09:52:14.250 114 12322.75 26.00 55150.75 88888.00 2008-04-23 09:52:14.375 114 12322.75 26.05 55150.75 88888.00 2008-04-23 09:52:14.500 114 12322.73 26.07 55150.75 88888.00 2008-04-23 09:52:14.625 114 12322.60 26.10 55150.72 88888.00 2008-04-23 09:52:14.750 114 12322.55 26.15 55150.75 88888.00 2008-04-23 09:52:14.875 114 12322.45 26.25 55150.75 88888.00 2008-04-23 09:52:15.000 114 12322.45 26.35 55150.80 88888.00 2008-04-23 09:52:15.125 114 12322.42 26.43 55150.85 88888.00 2008-04-23 09:52:15.250 114 12322.42 26.48 55150.85 88888.00 2008-04-23 09:52:15.375 114 12322.35 26.52 55150.88 88888.00 2008-04-23 09:52:15.500 114 12322.35 26.68 55150.88 88888.00 2008-04-23 09:52:15.625 114 12322.33 26.77 55150.88 88888.00 2008-04-23 09:52:15.750 114 12322.23 26.80 55150.90 88888.00 2008-04-23 09:52:15.875 114 12322.05 26.82 55150.85 88888.00 2008-04-23 09:52:16.000 114 12322.02 26.93 55150.85 88888.00 2008-04-23 09:52:16.125 114 12321.92 27.02 55150.90 88888.00 2008-04-23 09:52:16.250 114 12321.80 27.10 55150.90 88888.00 2008-04-23 09:52:16.375 114 12321.75 27.23 55150.93 88888.00 2008-04-23 09:52:16.500 114 12321.67 27.27 55150.95 88888.00 2008-04-23 09:52:16.625 114 12321.62 27.35 55150.95 88888.00 2008-04-23 09:52:16.750 114 12321.55 27.45 55150.93 88888.00 2008-04-23 09:52:16.875 114 12321.45 27.57 55150.95 88888.00 2008-04-23 09:52:17.000 114 12321.35 27.65 55150.93 88888.00 2008-04-23 09:52:17.125 114 12321.20 27.73 55150.93 88888.00 2008-04-23 09:52:17.250 114 12321.15 27.82 55150.95 88888.00 2008-04-23 09:52:17.375 114 12321.15 27.90 55150.93 88888.00 2008-04-23 09:52:17.500 114 12321.05 28.00 55150.90 88888.00 2008-04-23 09:52:17.625 114 12320.98 28.12 55150.90 88888.00 2008-04-23 09:52:17.750 114 12320.83 28.18 55150.90 88888.00 2008-04-23 09:52:17.875 114 12320.80 28.32 55150.90 88888.00 2008-04-23 09:52:18.000 114 12320.75 28.43 55150.93 88888.00 2008-04-23 09:52:18.125 114 12320.70 28.52 55150.88 88888.00 2008-04-23 09:52:18.250 114 12320.65 28.57 55150.82 88888.00 2008-04-23 09:52:18.375 114 12320.70 28.68 55150.82 88888.00 2008-04-23 09:52:18.500 114 12320.62 28.77 55150.80 88888.00 2008-04-23 09:52:18.625 114 12320.55 28.90 55150.82 88888.00 2008-04-23 09:52:18.750 114 12320.58 29.07 55150.82 88888.00 2008-04-23 09:52:18.875 114 12320.52 29.18 55150.75 88888.00 2008-04-23 09:52:19.000 114 12320.42 29.27 55150.70 88888.00 2008-04-23 09:52:19.125 114 12320.33 29.43 55150.68 88888.00 2008-04-23 09:52:19.250 114 12320.27 29.55 55150.65 88888.00 2008-04-23 09:52:19.375 114 12320.30 29.65 55150.62 88888.00 2008-04-23 09:52:19.500 114 12320.23 29.75 55150.60 88888.00 2008-04-23 09:52:19.625 114 12320.12 29.85 55150.53 88888.00 2008-04-23 09:52:19.750 114 12320.17 30.07 55150.55 88888.00 2008-04-23 09:52:19.875 114 12320.17 30.20 55150.55 88888.00 2008-04-23 09:52:20.000 114 12320.12 30.35 55150.50 88888.00 2008-04-23 09:52:20.125 114 12320.10 30.48 55150.47 88888.00 2008-04-23 09:52:20.250 114 12320.05 30.55 55150.45 88888.00 2008-04-23 09:52:20.375 114 12319.98 30.60 55150.43 88888.00 2008-04-23 09:52:20.500 114 12319.95 30.70 55150.40 88888.00 2008-04-23 09:52:20.625 114 12319.92 30.82 55150.40 88888.00 2008-04-23 09:52:20.750 114 12319.85 30.95 55150.43 88888.00 2008-04-23 09:52:20.875 114 12319.83 31.00 55150.40 88888.00 2008-04-23 09:52:21.000 114 12319.85 31.02 55150.40 88888.00 2008-04-23 09:52:21.125 114 12319.85 31.07 55150.43 88888.00 2008-04-23 09:52:21.250 114 12319.83 31.15 55150.40 88888.00 2008-04-23 09:52:21.375 114 12319.80 31.18 55150.38 88888.00 2008-04-23 09:52:21.500 114 12319.77 31.15 55150.38 88888.00 2008-04-23 09:52:21.625 114 12319.65 31.12 55150.35 88888.00 2008-04-23 09:52:21.750 114 12319.55 31.20 55150.40 88888.00 2008-04-23 09:52:21.875 114 12319.45 31.18 55150.40 88888.00 2008-04-23 09:52:22.000 114 12319.38 31.18 55150.40 88888.00 2008-04-23 09:52:22.125 114 12319.30 31.15 55150.45 88888.00 2008-04-23 09:52:22.250 114 12319.15 31.07 55150.45 88888.00 2008-04-23 09:52:22.375 114 12319.08 31.05 55150.47 88888.00 2008-04-23 09:52:22.500 114 12318.95 31.07 55150.50 88888.00 2008-04-23 09:52:22.625 114 12318.88 31.07 55150.53 88888.00 2008-04-23 09:52:22.750 114 12318.75 31.02 55150.55 88888.00 2008-04-23 09:52:22.875 114 12318.65 31.02 55150.57 88888.00 2008-04-23 09:52:23.000 114 12318.52 30.95 55150.57 88888.00 2008-04-23 09:52:23.125 114 12318.40 30.93 55150.62 88888.00 2008-04-23 09:52:23.250 114 12318.33 30.93 55150.65 88888.00 2008-04-23 09:52:23.375 114 12318.33 30.90 55150.68 88888.00 2008-04-23 09:52:23.500 114 12318.20 30.82 55150.70 88888.00 2008-04-23 09:52:23.625 114 12318.12 30.80 55150.78 88888.00 2008-04-23 09:52:23.750 114 12318.00 30.77 55150.80 88888.00 2008-04-23 09:52:23.875 114 12317.88 30.70 55150.82 88888.00 2008-04-23 09:52:24.000 114 12317.73 30.65 55150.82 88888.00 2008-04-23 09:52:24.125 114 12317.58 30.55 55150.82 88888.00 2008-04-23 09:52:24.250 114 12317.52 30.48 55150.90 88888.00 2008-04-23 09:52:24.375 114 12317.58 30.45 55150.88 88888.00 2008-04-23 09:52:24.500 114 12317.60 30.50 55150.93 88888.00 2008-04-23 09:52:24.625 114 12317.58 30.48 55150.95 88888.00 2008-04-23 09:52:24.750 114 12317.52 30.40 55150.97 88888.00 2008-04-23 09:52:24.875 114 12317.50 30.38 55151.03 88888.00 2008-04-23 09:52:25.000 114 12317.38 30.40 55151.03 88888.00 2008-04-23 09:52:25.125 114 12317.33 30.38 55151.05 88888.00 2008-04-23 09:52:25.250 114 12317.42 30.40 55151.05 88888.00 2008-04-23 09:52:25.375 114 12317.52 30.45 55151.05 88888.00 2008-04-23 09:52:25.500 114 12317.50 30.43 55151.05 88888.00 2008-04-23 09:52:25.625 114 12317.52 30.45 55151.05 88888.00 2008-04-23 09:52:25.750 114 12317.55 30.40 55151.03 88888.00 2008-04-23 09:52:25.875 114 12317.55 30.32 55150.97 88888.00 2008-04-23 09:52:26.000 114 12317.62 30.27 55150.97 88888.00 2008-04-23 09:52:26.125 114 12317.70 30.35 55150.97 88888.00 2008-04-23 09:52:26.250 114 12317.80 30.38 55151.00 88888.00 2008-04-23 09:52:26.375 114 12317.88 30.30 55150.95 88888.00 2008-04-23 09:52:26.500 114 12318.02 30.32 55150.95 88888.00 2008-04-23 09:52:26.625 114 12318.08 30.35 55150.95 88888.00 2008-04-23 09:52:26.750 114 12318.10 30.35 55150.95 88888.00 2008-04-23 09:52:26.875 114 12318.20 30.38 55150.95 88888.00 2008-04-23 09:52:27.000 114 12318.35 30.35 55150.95 88888.00 2008-04-23 09:52:27.125 114 12318.35 30.27 55150.93 88888.00 2008-04-23 09:52:27.250 114 12318.45 30.27 55150.90 88888.00 2008-04-23 09:52:27.375 114 12318.55 30.27 55150.90 88888.00 2008-04-23 09:52:27.500 114 12318.65 30.27 55150.88 88888.00 2008-04-23 09:52:27.625 114 12318.75 30.25 55150.85 88888.00 2008-04-23 09:52:27.750 114 12318.85 30.10 55150.82 88888.00 2008-04-23 09:52:27.875 114 12319.00 30.05 55150.82 88888.00 2008-04-23 09:52:28.000 114 12319.08 30.02 55150.78 88888.00 2008-04-23 09:52:28.125 114 12319.23 30.05 55150.80 88888.00 2008-04-23 09:52:28.250 114 12319.33 29.98 55150.80 88888.00 2008-04-23 09:52:28.375 114 12319.42 29.88 55150.80 88888.00 2008-04-23 09:52:28.500 114 12319.42 29.77 55150.78 88888.00 2008-04-23 09:52:28.625 114 12319.48 29.73 55150.75 88888.00 2008-04-23 09:52:28.750 114 12319.60 29.73 55150.72 88888.00 2008-04-23 09:52:28.875 114 12319.75 29.65 55150.72 88888.00 2008-04-23 09:52:29.000 114 12319.75 29.57 55150.70 88888.00 2008-04-23 09:52:29.125 114 12319.77 29.52 55150.68 88888.00 2008-04-23 09:52:29.250 114 12319.88 29.52 55150.68 88888.00 2008-04-23 09:52:29.375 114 12319.95 29.43 55150.65 88888.00 2008-04-23 09:52:29.500 114 12319.95 29.43 55150.65 88888.00 2008-04-23 09:52:29.625 114 12320.02 29.38 55150.60 88888.00 2008-04-23 09:52:29.750 114 12320.10 29.32 55150.62 88888.00 2008-04-23 09:52:29.875 114 12320.17 29.32 55150.62 88888.00 2008-04-23 09:52:30.000 114 12320.23 29.25 55150.60 88888.00 2008-04-23 09:52:30.125 114 12320.25 29.25 55150.57 88888.00 2008-04-23 09:52:30.250 114 12320.38 29.23 55150.55 88888.00 2008-04-23 09:52:30.375 114 12320.50 29.27 55150.57 88888.00 2008-04-23 09:52:30.500 114 12320.60 29.23 55150.53 88888.00 2008-04-23 09:52:30.625 114 12320.60 29.18 55150.50 88888.00 2008-04-23 09:52:30.750 114 12320.62 29.18 55150.53 88888.00 2008-04-23 09:52:30.875 114 12320.70 29.18 55150.50 88888.00 2008-04-23 09:52:31.000 114 12320.77 29.23 55150.47 88888.00 2008-04-23 09:52:31.125 114 12320.85 29.20 55150.45 88888.00 2008-04-23 09:52:31.250 114 12320.85 29.07 55150.40 88888.00 2008-04-23 09:52:31.375 114 12320.85 28.98 55150.38 88888.00 2008-04-23 09:52:31.500 114 12320.98 28.93 55150.38 88888.00 2008-04-23 09:52:31.625 114 12321.10 28.93 55150.38 88888.00 2008-04-23 09:52:31.750 114 12321.17 28.93 55150.38 88888.00 2008-04-23 09:52:31.875 114 12321.35 28.88 55150.35 88888.00 2008-04-23 09:52:32.000 114 12321.55 28.90 55150.32 88888.00 2008-04-23 09:52:32.125 114 12321.65 28.82 55150.32 88888.00 2008-04-23 09:52:32.250 114 12321.73 28.68 55150.28 88888.00 2008-04-23 09:52:32.375 114 12321.80 28.62 55150.22 88888.00 2008-04-23 09:52:32.500 114 12321.77 28.57 55150.18 88888.00 2008-04-23 09:52:32.625 114 12321.85 28.50 55150.15 88888.00 2008-04-23 09:52:32.750 114 12321.98 28.45 55150.18 88888.00 2008-04-23 09:52:32.875 114 12322.12 28.43 55150.18 88888.00 2008-04-23 09:52:33.000 114 12322.23 28.40 55150.12 88888.00 2008-04-23 09:52:33.125 114 12322.35 28.35 55150.10 88888.00 2008-04-23 09:52:33.250 114 12322.38 28.27 55150.07 88888.00 2008-04-23 09:52:33.375 114 12322.45 28.23 55150.03 88888.00 2008-04-23 09:52:33.500 114 12322.50 28.27 55150.00 88888.00 2008-04-23 09:52:33.625 114 12322.55 28.20 55149.97 88888.00 2008-04-23 09:52:33.750 114 12322.65 28.12 55149.93 88888.00 2008-04-23 09:52:33.875 114 12322.70 28.02 55149.95 88888.00 2008-04-23 09:52:34.000 114 12322.75 28.00 55149.93 88888.00 2008-04-23 09:52:34.125 114 12322.73 27.98 55149.90 88888.00 2008-04-23 09:52:34.250 114 12322.73 27.93 55149.90 88888.00 2008-04-23 09:52:34.375 114 12322.85 27.85 55149.85 88888.00 2008-04-23 09:52:34.500 114 12322.90 27.80 55149.80 88888.00 2008-04-23 09:52:34.625 114 12322.90 27.75 55149.80 88888.00 2008-04-23 09:52:34.750 114 12322.95 27.73 55149.80 88888.00 2008-04-23 09:52:34.875 114 12323.05 27.65 55149.80 88888.00 2008-04-23 09:52:35.000 114 12323.10 27.60 55149.75 88888.00 2008-04-23 09:52:35.125 114 12323.20 27.55 55149.72 88888.00 2008-04-23 09:52:35.250 114 12323.23 27.45 55149.68 88888.00 2008-04-23 09:52:35.375 114 12323.30 27.35 55149.65 88888.00 2008-04-23 09:52:35.500 114 12323.45 27.32 55149.65 88888.00 2008-04-23 09:52:35.625 114 12323.58 27.30 55149.62 88888.00 2008-04-23 09:52:35.750 114 12323.65 27.12 55149.55 88888.00 2008-04-23 09:52:35.875 114 12323.77 27.02 55149.50 88888.00 2008-04-23 09:52:36.000 114 12323.98 26.93 55149.43 88888.00 2008-04-23 09:52:36.125 114 12324.08 26.77 55149.38 88888.00 2008-04-23 09:52:36.250 114 12324.15 26.62 55149.32 88888.00 2008-04-23 09:52:36.375 114 12324.23 26.55 55149.28 88888.00 2008-04-23 09:52:36.500 114 12324.38 26.50 55149.25 88888.00 2008-04-23 09:52:36.625 114 12324.60 26.45 55149.22 88888.00 2008-04-23 09:52:36.750 114 12324.75 26.30 55149.18 88888.00 2008-04-23 09:52:36.875 114 12324.83 26.30 55149.18 88888.00 2008-04-23 09:52:37.000 114 12324.92 26.27 55149.12 88888.00 2008-04-23 09:52:37.125 114 12325.05 26.10 55149.07 88888.00 2008-04-23 09:52:37.250 114 12325.15 25.90 55148.97 88888.00 2008-04-23 09:52:37.375 114 12325.23 25.85 55148.93 88888.00 2008-04-23 09:52:37.500 114 12325.35 25.75 55148.90 88888.00 2008-04-23 09:52:37.625 114 12325.45 25.65 55148.90 88888.00 2008-04-23 09:52:37.750 114 12325.58 25.62 55148.85 88888.00 2008-04-23 09:52:37.875 114 12325.77 25.52 55148.82 88888.00 2008-04-23 09:52:38.000 114 12325.90 25.43 55148.78 88888.00 2008-04-23 09:52:38.125 114 12326.00 25.32 55148.75 88888.00 2008-04-23 09:52:38.250 114 12326.10 25.20 55148.68 88888.00 2008-04-23 09:52:38.375 114 12326.17 25.10 55148.62 88888.00 2008-04-23 09:52:38.500 114 12326.27 25.07 55148.62 88888.00 2008-04-23 09:52:38.625 114 12326.40 25.07 55148.62 88888.00 2008-04-23 09:52:38.750 114 12326.52 25.02 55148.60 88888.00 2008-04-23 09:52:38.875 114 12326.60 24.98 55148.53 88888.00 2008-04-23 09:52:39.000 114 12326.62 24.88 55148.50 88888.00 2008-04-23 09:52:39.125 114 12326.75 24.77 55148.40 88888.00 2008-04-23 09:52:39.250 114 12326.90 24.73 55148.40 88888.00 2008-04-23 09:52:39.375 114 12327.00 24.68 55148.38 88888.00 2008-04-23 09:52:39.500 114 12327.00 24.62 55148.32 88888.00 2008-04-23 09:52:39.625 114 12327.05 24.52 55148.30 88888.00 2008-04-23 09:52:39.750 114 12327.15 24.45 55148.28 88888.00 2008-04-23 09:52:39.875 114 12327.20 24.43 55148.25 88888.00 2008-04-23 09:52:40.000 114 12327.30 24.32 55148.22 88888.00 2008-04-23 09:52:40.125 114 12327.33 24.25 55148.18 88888.00 2008-04-23 09:52:40.250 114 12327.38 24.23 55148.15 88888.00 2008-04-23 09:52:40.375 114 12327.38 24.18 55148.10 88888.00 2008-04-23 09:52:40.500 114 12327.45 24.10 55148.05 88888.00 2008-04-23 09:52:40.625 114 12327.52 24.05 55148.03 88888.00 2008-04-23 09:52:40.750 114 12327.58 24.02 55148.00 88888.00 2008-04-23 09:52:40.875 114 12327.58 23.95 55147.97 88888.00 2008-04-23 09:52:41.000 114 12327.70 23.93 55147.93 88888.00 2008-04-23 09:52:41.125 114 12327.70 23.93 55147.95 88888.00 2008-04-23 09:52:41.250 114 12327.65 23.90 55147.90 88888.00 2008-04-23 09:52:41.375 114 12327.67 23.85 55147.85 88888.00 2008-04-23 09:52:41.500 114 12327.62 23.88 55147.82 88888.00 2008-04-23 09:52:41.625 114 12327.73 23.98 55147.82 88888.00 2008-04-23 09:52:41.750 114 12327.77 23.98 55147.82 88888.00 2008-04-23 09:52:41.875 114 12327.67 23.95 55147.75 88888.00 2008-04-23 09:52:42.000 114 12327.65 23.95 55147.70 88888.00 2008-04-23 09:52:42.125 114 12327.70 24.00 55147.70 88888.00 2008-04-23 09:52:42.250 114 12327.70 24.02 55147.62 88888.00 2008-04-23 09:52:42.375 114 12327.67 24.07 55147.62 88888.00 2008-04-23 09:52:42.500 114 12327.70 24.20 55147.60 88888.00 2008-04-23 09:52:42.625 114 12327.70 24.30 55147.57 88888.00 2008-04-23 09:52:42.750 114 12327.65 24.32 55147.53 88888.00 2008-04-23 09:52:42.875 114 12327.62 24.38 55147.47 88888.00 2008-04-23 09:52:43.000 114 12327.65 24.45 55147.45 88888.00 2008-04-23 09:52:43.125 114 12327.62 24.52 55147.40 88888.00 2008-04-23 09:52:43.250 114 12327.62 24.60 55147.38 88888.00 2008-04-23 09:52:43.375 114 12327.62 24.65 55147.32 88888.00 2008-04-23 09:52:43.500 114 12327.60 24.73 55147.25 88888.00 2008-04-23 09:52:43.625 114 12327.60 24.80 55147.25 88888.00 2008-04-23 09:52:43.750 114 12327.67 24.95 55147.25 88888.00 2008-04-23 09:52:43.875 114 12327.65 25.02 55147.22 88888.00 2008-04-23 09:52:44.000 114 12327.58 25.02 55147.18 88888.00 2008-04-23 09:52:44.125 114 12327.65 25.10 55147.20 88888.00 2008-04-23 09:52:44.250 114 12327.70 25.20 55147.18 88888.00 2008-04-23 09:52:44.375 114 12327.70 25.25 55147.15 88888.00 2008-04-23 09:52:44.500 114 12327.67 25.30 55147.15 88888.00 2008-04-23 09:52:44.625 114 12327.65 25.32 55147.12 88888.00 2008-04-23 09:52:44.750 114 12327.65 25.35 55147.07 88888.00 2008-04-23 09:52:44.875 114 12327.58 25.32 55147.03 88888.00 2008-04-23 09:52:45.000 114 12327.50 25.30 55146.93 88888.00 2008-04-23 09:52:45.125 114 12327.52 25.38 55146.93 88888.00 2008-04-23 09:52:45.250 114 12327.52 25.38 55146.93 88888.00 2008-04-23 09:52:45.375 114 12327.55 25.45 55146.93 88888.00 2008-04-23 09:52:45.500 114 12327.55 25.52 55146.90 88888.00 2008-04-23 09:52:45.625 114 12327.52 25.60 55146.90 88888.00 2008-04-23 09:52:45.750 114 12327.45 25.60 55146.88 88888.00 2008-04-23 09:52:45.875 114 12327.42 25.62 55146.80 88888.00 2008-04-23 09:52:46.000 114 12327.55 25.68 55146.78 88888.00 2008-04-23 09:52:46.125 114 12327.62 25.77 55146.78 88888.00 2008-04-23 09:52:46.250 114 12327.58 25.85 55146.75 88888.00 2008-04-23 09:52:46.375 114 12327.55 25.93 55146.70 88888.00 2008-04-23 09:52:46.500 114 12327.55 25.98 55146.68 88888.00 2008-04-23 09:52:46.625 114 12327.58 26.02 55146.65 88888.00 2008-04-23 09:52:46.750 114 12327.67 26.10 55146.60 88888.00 2008-04-23 09:52:46.875 114 12327.70 26.15 55146.53 88888.00 2008-04-23 09:52:47.000 114 12327.65 26.27 55146.53 88888.00 2008-04-23 09:52:47.125 114 12327.65 26.35 55146.50 88888.00 2008-04-23 09:52:47.250 114 12327.65 26.43 55146.47 88888.00 2008-04-23 09:52:47.375 114 12327.67 26.48 55146.47 88888.00 2008-04-23 09:52:47.500 114 12327.70 26.52 55146.40 88888.00 2008-04-23 09:52:47.625 114 12327.73 26.68 55146.40 88888.00 2008-04-23 09:52:47.750 114 12327.67 26.77 55146.43 88888.00 2008-04-23 09:52:47.875 114 12327.58 26.80 55146.35 88888.00 2008-04-23 09:52:48.000 114 12327.58 26.88 55146.32 88888.00 2008-04-23 09:52:48.125 114 12327.55 26.88 55146.32 88888.00 2008-04-23 09:52:48.250 114 12327.48 26.82 55146.30 88888.00 2008-04-23 09:52:48.375 114 12327.45 26.88 55146.28 88888.00 2008-04-23 09:52:48.500 114 12327.48 27.00 55146.28 88888.00 2008-04-23 09:52:48.625 114 12327.50 27.02 55146.25 88888.00 2008-04-23 09:52:48.750 114 12327.52 27.02 55146.20 88888.00 2008-04-23 09:52:48.875 114 12327.50 27.00 55146.18 88888.00 2008-04-23 09:52:49.000 114 12327.42 27.02 55146.18 88888.00 2008-04-23 09:52:49.125 114 12327.40 27.05 55146.18 88888.00 2008-04-23 09:52:49.250 114 12327.42 27.05 55146.18 88888.00 2008-04-23 09:52:49.375 114 12327.42 27.10 55146.15 88888.00 2008-04-23 09:52:49.500 114 12327.40 27.10 55146.12 88888.00 2008-04-23 09:52:49.625 114 12327.42 27.12 55146.10 88888.00 2008-04-23 09:52:49.750 114 12327.48 27.18 55146.10 88888.00 2008-04-23 09:52:49.875 114 12327.40 27.10 55146.10 88888.00 2008-04-23 09:52:50.000 114 12327.48 27.07 55146.07 88888.00 2008-04-23 09:52:50.125 114 12327.55 27.00 55146.03 88888.00 2008-04-23 09:52:50.250 114 12327.65 27.00 55146.03 88888.00 2008-04-23 09:52:50.375 114 12327.62 27.00 55146.05 88888.00 2008-04-23 09:52:50.500 114 12327.65 27.02 55146.03 88888.00 2008-04-23 09:52:50.625 114 12327.65 26.95 55146.03 88888.00 2008-04-23 09:52:50.750 114 12327.67 26.95 55146.03 88888.00 2008-04-23 09:52:50.875 114 12327.65 26.98 55146.05 88888.00 2008-04-23 09:52:51.000 114 12327.70 26.95 55146.05 88888.00 2008-04-23 09:52:51.125 114 12327.70 26.93 55146.03 88888.00 2008-04-23 09:52:51.250 114 12327.67 26.82 55146.00 88888.00 2008-04-23 09:52:51.375 114 12327.77 26.85 55145.97 88888.00 2008-04-23 09:52:51.500 114 12327.88 26.82 55146.00 88888.00 2008-04-23 09:52:51.625 114 12327.95 26.77 55145.97 88888.00 2008-04-23 09:52:51.750 114 12327.95 26.70 55145.95 88888.00 2008-04-23 09:52:51.875 114 12327.98 26.68 55145.95 88888.00 2008-04-23 09:52:52.000 114 12328.08 26.65 55145.95 88888.00 2008-04-23 09:52:52.125 114 12328.20 26.62 55146.00 88888.00 2008-04-23 09:52:52.250 114 12328.33 26.52 55145.97 88888.00 2008-04-23 09:52:52.375 114 12328.48 26.50 55145.95 88888.00 2008-04-23 09:52:52.500 114 12328.62 26.50 55145.97 88888.00 2008-04-23 09:52:52.625 114 12328.70 26.48 55145.97 88888.00 2008-04-23 09:52:52.750 114 12328.70 26.40 55145.95 88888.00 2008-04-23 09:52:52.875 114 12328.83 26.38 55145.97 88888.00 2008-04-23 09:52:53.000 114 12328.92 26.32 55145.97 88888.00 2008-04-23 09:52:53.125 114 12328.92 26.25 55146.00 88888.00 2008-04-23 09:52:53.250 114 12328.95 26.15 55145.97 88888.00 2008-04-23 09:52:53.375 114 12328.98 26.12 55146.00 88888.00 2008-04-23 09:52:53.500 114 12329.02 26.07 55146.03 88888.00 2008-04-23 09:52:53.625 114 12329.02 26.00 55146.00 88888.00 2008-04-23 09:52:53.750 114 12329.02 25.90 55145.95 88888.00 2008-04-23 09:52:53.875 114 12329.02 25.85 55145.97 88888.00 2008-04-23 09:52:54.000 114 12329.05 25.82 55145.95 88888.00 2008-04-23 09:52:54.125 114 12329.08 25.80 55145.97 88888.00 2008-04-23 09:52:54.250 114 12329.08 25.77 55145.97 88888.00 2008-04-23 09:52:54.375 114 12329.08 25.80 55146.00 88888.00 2008-04-23 09:52:54.500 114 12329.10 25.80 55145.97 88888.00 2008-04-23 09:52:54.625 114 12329.17 25.70 55146.00 88888.00 2008-04-23 09:52:54.750 114 12329.17 25.60 55145.97 88888.00 2008-04-23 09:52:54.875 114 12329.20 25.62 55146.03 88888.00 2008-04-23 09:52:55.000 114 12329.17 25.62 55146.03 88888.00 2008-04-23 09:52:55.125 114 12329.17 25.60 55146.03 88888.00 2008-04-23 09:52:55.250 114 12329.12 25.50 55146.03 88888.00 2008-04-23 09:52:55.375 114 12329.15 25.50 55146.05 88888.00 2008-04-23 09:52:55.500 114 12329.20 25.52 55146.07 88888.00 2008-04-23 09:52:55.625 114 12329.23 25.48 55146.05 88888.00 2008-04-23 09:52:55.750 114 12329.15 25.45 55146.03 88888.00 2008-04-23 09:52:55.875 114 12329.20 25.48 55146.03 88888.00 2008-04-23 09:52:56.000 114 12329.25 25.52 55146.05 88888.00 2008-04-23 09:52:56.125 114 12329.25 25.52 55146.07 88888.00 2008-04-23 09:52:56.250 114 12329.17 25.57 55146.07 88888.00 2008-04-23 09:52:56.375 114 12329.12 25.62 55146.05 88888.00 2008-04-23 09:52:56.500 114 12329.08 25.57 55146.00 88888.00 2008-04-23 09:52:56.625 114 12329.08 25.62 55146.03 88888.00 2008-04-23 09:52:56.750 114 12329.02 25.70 55146.03 88888.00 2008-04-23 09:52:56.875 114 12328.90 25.70 55145.97 88888.00 2008-04-23 09:52:57.000 114 12329.00 25.77 55145.97 88888.00 2008-04-23 09:52:57.125 114 12329.05 25.82 55146.03 88888.00 2008-04-23 09:52:57.250 114 12329.00 25.80 55145.97 88888.00 2008-04-23 09:52:57.375 114 12329.00 25.88 55146.00 88888.00 2008-04-23 09:52:57.500 114 12328.95 25.88 55145.95 88888.00 2008-04-23 09:52:57.625 114 12328.90 25.82 55145.97 88888.00 2008-04-23 09:52:57.750 114 12328.95 25.80 55145.93 88888.00 2008-04-23 09:52:57.875 114 12328.92 25.77 55145.90 88888.00 2008-04-23 09:52:58.000 114 12328.85 25.75 55145.90 88888.00 2008-04-23 09:52:58.125 114 12328.80 25.77 55145.90 88888.00 2008-04-23 09:52:58.250 114 12328.80 25.73 55145.88 88888.00 2008-04-23 09:52:58.375 114 12328.80 25.65 55145.85 88888.00 2008-04-23 09:52:58.500 114 12328.80 25.62 55145.82 88888.00 2008-04-23 09:52:58.625 114 12328.85 25.62 55145.85 88888.00 2008-04-23 09:52:58.750 114 12328.88 25.65 55145.85 88888.00 2008-04-23 09:52:58.875 114 12328.88 25.62 55145.88 88888.00 2008-04-23 09:52:59.000 114 12328.85 25.57 55145.85 88888.00 2008-04-23 09:52:59.125 114 12328.80 25.55 55145.85 88888.00 2008-04-23 09:52:59.250 114 12328.73 25.48 55145.82 88888.00 2008-04-23 09:52:59.375 114 12328.75 25.45 55145.80 88888.00 2008-04-23 09:52:59.500 114 12328.77 25.45 55145.80 88888.00 2008-04-23 09:52:59.625 114 12328.73 25.43 55145.78 88888.00 2008-04-23 09:52:59.750 114 12328.62 25.38 55145.72 88888.00 2008-04-23 09:52:59.875 114 12328.70 25.35 55145.72 88888.00 2008-04-23 09:53:00.000 114 12328.75 25.30 55145.72 88888.00 2008-04-23 09:53:00.125 114 12328.73 25.20 55145.70 88888.00 2008-04-23 09:53:00.250 114 12328.67 25.10 55145.68 88888.00 2008-04-23 09:53:00.375 114 12328.67 25.05 55145.68 88888.00 2008-04-23 09:53:00.500 114 12328.65 25.00 55145.68 88888.00 2008-04-23 09:53:00.625 114 12328.65 25.00 55145.70 88888.00 2008-04-23 09:53:00.750 114 12328.67 24.93 55145.68 88888.00 2008-04-23 09:53:00.875 114 12328.67 24.85 55145.65 88888.00 2008-04-23 09:53:01.000 114 12328.62 24.77 55145.62 88888.00 2008-04-23 09:53:01.125 114 12328.60 24.70 55145.65 88888.00 2008-04-23 09:53:01.250 114 12328.60 24.57 55145.60 88888.00 2008-04-23 09:53:01.375 114 12328.67 24.50 55145.60 88888.00 2008-04-23 09:53:01.500 114 12328.75 24.48 55145.60 88888.00 2008-04-23 09:53:01.625 114 12328.65 24.30 55145.57 88888.00 2008-04-23 09:53:01.750 114 12328.58 24.20 55145.55 88888.00 2008-04-23 09:53:01.875 114 12328.55 24.18 55145.55 88888.00 2008-04-23 09:53:02.000 114 12328.62 24.12 55145.55 88888.00 2008-04-23 09:53:02.125 114 12328.65 24.07 55145.55 88888.00 2008-04-23 09:53:02.250 114 12328.67 23.98 55145.55 88888.00 2008-04-23 09:53:02.375 114 12328.58 23.82 55145.50 88888.00 2008-04-23 09:53:02.500 114 12328.48 23.77 55145.50 88888.00 2008-04-23 09:53:02.625 114 12328.50 23.75 55145.53 88888.00 2008-04-23 09:53:02.750 114 12328.60 23.70 55145.50 88888.00 2008-04-23 09:53:02.875 114 12328.58 23.57 55145.45 88888.00 2008-04-23 09:53:03.000 114 12328.45 23.48 55145.45 88888.00 2008-04-23 09:53:03.125 114 12328.42 23.45 55145.50 88888.00 2008-04-23 09:53:03.250 114 12328.38 23.38 55145.43 88888.00 2008-04-23 09:53:03.375 114 12328.35 23.38 55145.45 88888.00 2008-04-23 09:53:03.500 114 12328.27 23.32 55145.45 88888.00 2008-04-23 09:53:03.625 114 12328.27 23.27 55145.45 88888.00 2008-04-23 09:53:03.750 114 12328.25 23.27 55145.43 88888.00 2008-04-23 09:53:03.875 114 12328.10 23.27 55145.40 88888.00 2008-04-23 09:53:04.000 114 12328.02 23.25 55145.35 88888.00 2008-04-23 09:53:04.125 114 12328.00 23.25 55145.32 88888.00 2008-04-23 09:53:04.250 114 12328.00 23.32 55145.32 88888.00 2008-04-23 09:53:04.375 114 12327.95 23.35 55145.30 88888.00 2008-04-23 09:53:04.500 114 12327.80 23.38 55145.25 88888.00 2008-04-23 09:53:04.625 114 12327.75 23.43 55145.22 88888.00 2008-04-23 09:53:04.750 114 12327.75 23.50 55145.22 88888.00 2008-04-23 09:53:04.875 114 12327.67 23.57 55145.18 88888.00 2008-04-23 09:53:05.000 114 12327.65 23.70 55145.12 88888.00 2008-04-23 09:53:05.125 114 12327.58 23.82 55145.12 88888.00 2008-04-23 09:53:05.250 114 12327.48 23.90 55145.10 88888.00 2008-04-23 09:53:05.375 114 12327.52 24.02 55145.10 88888.00 2008-04-23 09:53:05.500 114 12327.55 24.15 55145.07 88888.00 2008-04-23 09:53:05.625 114 12327.50 24.27 55145.03 88888.00 2008-04-23 09:53:05.750 114 12327.45 24.35 55145.03 88888.00 2008-04-23 09:53:05.875 114 12327.40 24.45 55145.00 88888.00 2008-04-23 09:53:06.000 114 12327.40 24.55 55144.97 88888.00 2008-04-23 09:53:06.125 114 12327.50 24.77 55144.97 88888.00 2008-04-23 09:53:06.250 114 12327.60 24.93 55144.93 88888.00 2008-04-23 09:53:06.375 114 12327.55 24.95 55144.88 88888.00 2008-04-23 09:53:06.500 114 12327.55 25.02 55144.80 88888.00 2008-04-23 09:53:06.625 114 12327.65 25.18 55144.82 88888.00 2008-04-23 09:53:06.750 114 12327.85 25.38 55144.78 88888.00 2008-04-23 09:53:06.875 114 12327.95 25.50 55144.78 88888.00 2008-04-23 09:53:07.000 114 12327.98 25.50 55144.68 88888.00 2008-04-23 09:53:07.125 114 12328.02 25.50 55144.65 88888.00 2008-04-23 09:53:07.250 114 12328.12 25.60 55144.62 88888.00 2008-04-23 09:53:07.375 114 12328.23 25.68 55144.57 88888.00 2008-04-23 09:53:07.500 114 12328.35 25.77 55144.55 88888.00 2008-04-23 09:53:07.625 114 12328.38 25.80 55144.53 88888.00 2008-04-23 09:53:07.750 114 12328.50 25.80 55144.50 88888.00 2008-04-23 09:53:07.875 114 12328.65 25.80 55144.43 88888.00 2008-04-23 09:53:08.000 114 12328.80 25.88 55144.40 88888.00 2008-04-23 09:53:08.125 114 12328.90 25.98 55144.38 88888.00 2008-04-23 09:53:08.250 114 12328.98 25.98 55144.35 88888.00 2008-04-23 09:53:08.375 114 12329.05 25.95 55144.32 88888.00 2008-04-23 09:53:08.500 114 12329.12 25.95 55144.30 88888.00 2008-04-23 09:53:08.625 114 12329.27 25.93 55144.25 88888.00 2008-04-23 09:53:08.750 114 12329.40 25.98 55144.20 88888.00 2008-04-23 09:53:08.875 114 12329.52 25.90 55144.18 88888.00 2008-04-23 09:53:09.000 114 12329.62 25.85 55144.12 88888.00 2008-04-23 09:53:09.125 114 12329.70 25.80 55144.05 88888.00 2008-04-23 09:53:09.250 114 12329.77 25.77 55144.03 88888.00 2008-04-23 09:53:09.375 114 12329.92 25.85 55144.05 88888.00 2008-04-23 09:53:09.500 114 12330.05 25.77 55144.00 88888.00 2008-04-23 09:53:09.625 114 12330.15 25.73 55143.95 88888.00 2008-04-23 09:53:09.750 114 12330.20 25.70 55143.90 88888.00 2008-04-23 09:53:09.875 114 12330.38 25.75 55143.85 88888.00 2008-04-23 09:53:10.000 114 12330.60 25.80 55143.85 88888.00 2008-04-23 09:53:10.125 114 12330.67 25.75 55143.75 88888.00 2008-04-23 09:53:10.250 114 12330.73 25.75 55143.70 88888.00 2008-04-23 09:53:10.375 114 12330.73 25.77 55143.68 88888.00 2008-04-23 09:53:10.500 114 12330.85 25.80 55143.62 88888.00 2008-04-23 09:53:10.625 114 12331.00 25.75 55143.57 88888.00 2008-04-23 09:53:10.750 114 12331.02 25.77 55143.53 88888.00 2008-04-23 09:53:10.875 114 12331.15 25.82 55143.53 88888.00 2008-04-23 09:53:11.000 114 12331.23 25.82 55143.45 88888.00 2008-04-23 09:53:11.125 114 12331.27 25.95 55143.45 88888.00 2008-04-23 09:53:11.250 114 12331.35 25.98 55143.38 88888.00 2008-04-23 09:53:11.375 114 12331.38 25.98 55143.32 88888.00 2008-04-23 09:53:11.500 114 12331.35 26.02 55143.25 88888.00 2008-04-23 09:53:11.625 114 12331.38 26.12 55143.20 88888.00 2008-04-23 09:53:11.750 114 12331.45 26.23 55143.20 88888.00 2008-04-23 09:53:11.875 114 12331.55 26.30 55143.15 88888.00 2008-04-23 09:53:12.000 114 12331.58 26.40 55143.07 88888.00 2008-04-23 09:53:12.125 114 12331.55 26.45 55143.05 88888.00 2008-04-23 09:53:12.250 114 12331.60 26.55 55143.03 88888.00 2008-04-23 09:53:12.375 114 12331.52 26.57 55142.95 88888.00 2008-04-23 09:53:12.500 114 12331.45 26.60 55142.90 88888.00 2008-04-23 09:53:12.625 114 12331.48 26.70 55142.85 88888.00 2008-04-23 09:53:12.750 114 12331.55 26.82 55142.88 88888.00 2008-04-23 09:53:12.875 114 12331.50 26.85 55142.80 88888.00 2008-04-23 09:53:13.000 114 12331.40 26.80 55142.72 88888.00 2008-04-23 09:53:13.125 114 12331.42 26.85 55142.72 88888.00 2008-04-23 09:53:13.250 114 12331.48 26.90 55142.72 88888.00 2008-04-23 09:53:13.375 114 12331.40 26.85 55142.70 88888.00 2008-04-23 09:53:13.500 114 12331.27 26.77 55142.65 88888.00 2008-04-23 09:53:13.625 114 12331.25 26.80 55142.62 88888.00 2008-04-23 09:53:13.750 114 12331.23 26.88 55142.62 88888.00 2008-04-23 09:53:13.875 114 12331.15 26.82 55142.62 88888.00 2008-04-23 09:53:14.000 114 12331.10 26.75 55142.60 88888.00 2008-04-23 09:53:14.125 114 12331.12 26.75 55142.60 88888.00 2008-04-23 09:53:14.250 114 12331.00 26.65 55142.55 88888.00 2008-04-23 09:53:14.375 114 12330.88 26.62 55142.47 88888.00 2008-04-23 09:53:14.500 114 12330.70 26.60 55142.47 88888.00 2008-04-23 09:53:14.625 114 12330.65 26.57 55142.50 88888.00 2008-04-23 09:53:14.750 114 12330.70 26.57 55142.47 88888.00 2008-04-23 09:53:14.875 114 12330.60 26.50 55142.47 88888.00 2008-04-23 09:53:15.000 114 12330.42 26.38 55142.45 88888.00 2008-04-23 09:53:15.125 114 12330.38 26.35 55142.43 88888.00 2008-04-23 09:53:15.250 114 12330.25 26.30 55142.40 88888.00 2008-04-23 09:53:15.375 114 12330.15 26.27 55142.38 88888.00 2008-04-23 09:53:15.500 114 12330.08 26.35 55142.38 88888.00 2008-04-23 09:53:15.625 114 12329.98 26.38 55142.40 88888.00 2008-04-23 09:53:15.750 114 12329.88 26.32 55142.38 88888.00 2008-04-23 09:53:15.875 114 12329.77 26.32 55142.35 88888.00 2008-04-23 09:53:16.000 114 12329.67 26.32 55142.35 88888.00 2008-04-23 09:53:16.125 114 12329.45 26.25 55142.35 88888.00 2008-04-23 09:53:16.250 114 12329.33 26.23 55142.35 88888.00 2008-04-23 09:53:16.375 114 12329.27 26.30 55142.38 88888.00 2008-04-23 09:53:16.500 114 12329.17 26.32 55142.40 88888.00 2008-04-23 09:53:16.625 114 12329.00 26.27 55142.35 88888.00 2008-04-23 09:53:16.750 114 12328.85 26.20 55142.35 88888.00 2008-04-23 09:53:16.875 114 12328.80 26.18 55142.38 88888.00 2008-04-23 09:53:17.000 114 12328.73 26.10 55142.38 88888.00 2008-04-23 09:53:17.125 114 12328.67 26.00 55142.38 88888.00 2008-04-23 09:53:17.250 114 12328.62 26.00 55142.40 88888.00 2008-04-23 09:53:17.375 114 12328.55 25.93 55142.38 88888.00 2008-04-23 09:53:17.500 114 12328.40 25.77 55142.38 88888.00 2008-04-23 09:53:17.625 114 12328.35 25.68 55142.38 88888.00 2008-04-23 09:53:17.750 114 12328.33 25.50 55142.40 88888.00 2008-04-23 09:53:17.875 114 12328.35 25.35 55142.38 88888.00 2008-04-23 09:53:18.000 114 12328.33 25.25 55142.35 88888.00 2008-04-23 09:53:18.125 114 12328.25 25.05 55142.38 88888.00 2008-04-23 09:53:18.250 114 12328.17 24.90 55142.45 88888.00 2008-04-23 09:53:18.375 114 12328.25 24.88 55142.50 88888.00 2008-04-23 09:53:18.500 114 12328.27 24.70 55142.50 88888.00 2008-04-23 09:53:18.625 114 12328.30 24.48 55142.47 88888.00 2008-04-23 09:53:18.750 114 12328.33 24.30 55142.47 88888.00 2008-04-23 09:53:18.875 114 12328.38 24.18 55142.50 88888.00 2008-04-23 09:53:19.000 114 12328.38 24.02 55142.50 88888.00 2008-04-23 09:53:19.125 114 12328.33 23.77 55142.53 88888.00 2008-04-23 09:53:19.250 114 12328.35 23.68 55142.57 88888.00 2008-04-23 09:53:19.375 114 12328.40 23.55 55142.60 88888.00 2008-04-23 09:53:19.500 114 12328.42 23.38 55142.60 88888.00 2008-04-23 09:53:19.625 114 12328.42 23.20 55142.62 88888.00 2008-04-23 09:53:19.750 114 12328.52 23.07 55142.62 88888.00 2008-04-23 09:53:19.875 114 12328.65 23.00 55142.65 88888.00 2008-04-23 09:53:20.000 114 12328.73 22.82 55142.65 88888.00 2008-04-23 09:53:20.125 114 12328.73 22.68 55142.68 88888.00 2008-04-23 09:53:20.250 114 12328.70 22.62 55142.70 88888.00 2008-04-23 09:53:20.375 114 12328.70 22.52 55142.70 88888.00 2008-04-23 09:53:20.500 114 12328.73 22.40 55142.70 88888.00 2008-04-23 09:53:20.625 114 12328.73 22.27 55142.68 88888.00 2008-04-23 09:53:20.750 114 12328.85 22.25 55142.72 88888.00 2008-04-23 09:53:20.875 114 12329.00 22.23 55142.75 88888.00 2008-04-23 09:53:21.000 114 12329.00 22.07 55142.72 88888.00 2008-04-23 09:53:21.125 114 12329.08 22.00 55142.70 88888.00 2008-04-23 09:53:21.250 114 12329.20 22.00 55142.68 88888.00 2008-04-23 09:53:21.375 114 12329.35 22.00 55142.68 88888.00 2008-04-23 09:53:21.500 114 12329.42 21.93 55142.68 88888.00 2008-04-23 09:53:21.625 114 12329.52 21.90 55142.70 88888.00 2008-04-23 09:53:21.750 114 12329.60 21.93 55142.70 88888.00 2008-04-23 09:53:21.875 114 12329.65 21.88 55142.70 88888.00 2008-04-23 09:53:22.000 114 12329.60 21.80 55142.65 88888.00 2008-04-23 09:53:22.125 114 12329.55 21.77 55142.68 88888.00 2008-04-23 09:53:22.250 114 12329.58 21.80 55142.70 88888.00 2008-04-23 09:53:22.375 114 12329.60 21.88 55142.70 88888.00 2008-04-23 09:53:22.500 114 12329.62 21.93 55142.70 88888.00 2008-04-23 09:53:22.625 114 12329.60 21.95 55142.70 88888.00 2008-04-23 09:53:22.750 114 12329.55 22.05 55142.70 88888.00 2008-04-23 09:53:22.875 114 12329.55 22.10 55142.72 88888.00 2008-04-23 09:53:23.000 114 12329.42 22.02 55142.65 88888.00 2008-04-23 09:53:23.125 114 12329.38 22.15 55142.72 88888.00 2008-04-23 09:53:23.250 114 12329.38 22.27 55142.75 88888.00 2008-04-23 09:53:23.375 114 12329.30 22.30 55142.72 88888.00 2008-04-23 09:53:23.500 114 12329.17 22.40 55142.70 88888.00 2008-04-23 09:53:23.625 114 12329.02 22.40 55142.65 88888.00 2008-04-23 09:53:23.750 114 12328.92 22.50 55142.65 88888.00 2008-04-23 09:53:23.875 114 12328.77 22.57 55142.65 88888.00 2008-04-23 09:53:24.000 114 12328.67 22.68 55142.62 88888.00 2008-04-23 09:53:24.125 114 12328.58 22.82 55142.62 88888.00 2008-04-23 09:53:24.250 114 12328.52 22.98 55142.62 88888.00 2008-04-23 09:53:24.375 114 12328.48 23.10 55142.62 88888.00 2008-04-23 09:53:24.500 114 12328.23 23.20 55142.62 88888.00 2008-04-23 09:53:24.625 114 12327.98 23.25 55142.57 88888.00 2008-04-23 09:53:24.750 114 12327.77 23.38 55142.55 88888.00 2008-04-23 09:53:24.875 114 12327.60 23.50 55142.47 88888.00 2008-04-23 09:53:25.000 114 12327.40 23.65 55142.50 88888.00 2008-04-23 09:53:25.125 114 12327.20 23.80 55142.45 88888.00 2008-04-23 09:53:25.250 114 12326.95 24.00 55142.47 88888.00 2008-04-23 09:53:25.375 114 12326.88 24.23 55142.47 88888.00 2008-04-23 09:53:25.500 114 12326.75 24.38 55142.47 88888.00 2008-04-23 09:53:25.625 114 12326.60 24.48 55142.45 88888.00 2008-04-23 09:53:25.750 114 12326.40 24.65 55142.43 88888.00 2008-04-23 09:53:25.875 114 12326.17 24.80 55142.40 88888.00 2008-04-23 09:53:26.000 114 12326.02 24.93 55142.38 88888.00 2008-04-23 09:53:26.125 114 12325.88 24.98 55142.38 88888.00 2008-04-23 09:53:26.250 114 12325.65 25.07 55142.35 88888.00 2008-04-23 09:53:26.375 114 12325.58 25.18 55142.32 88888.00 2008-04-23 09:53:26.500 114 12325.40 25.25 55142.32 88888.00 2008-04-23 09:53:26.625 114 12325.30 25.32 55142.35 88888.00 2008-04-23 09:53:26.750 114 12325.20 25.52 55142.38 88888.00 2008-04-23 09:53:26.875 114 12325.02 25.57 55142.32 88888.00 2008-04-23 09:53:27.000 114 12324.83 25.60 55142.28 88888.00 2008-04-23 09:53:27.125 114 12324.70 25.68 55142.28 88888.00 2008-04-23 09:53:27.250 114 12324.55 25.80 55142.28 88888.00 2008-04-23 09:53:27.375 114 12324.50 25.90 55142.30 88888.00 2008-04-23 09:53:27.500 114 12324.38 25.93 55142.28 88888.00 2008-04-23 09:53:27.625 114 12324.27 25.98 55142.25 88888.00 2008-04-23 09:53:27.750 114 12324.05 26.05 55142.28 88888.00 2008-04-23 09:53:27.875 114 12323.98 26.12 55142.28 88888.00 2008-04-23 09:53:28.000 114 12323.92 26.10 55142.25 88888.00 2008-04-23 09:53:28.125 114 12323.92 26.23 55142.30 88888.00 2008-04-23 09:53:28.250 114 12323.83 26.25 55142.30 88888.00 2008-04-23 09:53:28.375 114 12323.67 26.23 55142.28 88888.00 2008-04-23 09:53:28.500 114 12323.55 26.23 55142.30 88888.00 2008-04-23 09:53:28.625 114 12323.45 26.23 55142.30 88888.00 2008-04-23 09:53:28.750 114 12323.38 26.18 55142.30 88888.00 2008-04-23 09:53:28.875 114 12323.27 26.12 55142.30 88888.00 2008-04-23 09:53:29.000 114 12323.20 26.10 55142.32 88888.00 2008-04-23 09:53:29.125 114 12323.10 26.12 55142.38 88888.00 2008-04-23 09:53:29.250 114 12323.00 26.07 55142.38 88888.00 2008-04-23 09:53:29.375 114 12323.00 26.07 55142.43 88888.00 2008-04-23 09:53:29.500 114 12322.90 26.00 55142.45 88888.00 2008-04-23 09:53:29.625 114 12322.75 25.88 55142.45 88888.00 2008-04-23 09:53:29.750 114 12322.73 25.77 55142.47 88888.00 2008-04-23 09:53:29.875 114 12322.58 25.73 55142.47 88888.00 2008-04-23 09:53:30.000 114 12322.42 25.60 55142.50 88888.00 2008-04-23 09:53:30.125 114 12322.40 25.57 55142.57 88888.00 2008-04-23 09:53:30.250 114 12322.27 25.45 55142.60 88888.00 2008-04-23 09:53:30.375 114 12322.20 25.38 55142.60 88888.00 2008-04-23 09:53:30.500 114 12322.12 25.30 55142.62 88888.00 2008-04-23 09:53:30.625 114 12322.08 25.20 55142.68 88888.00 2008-04-23 09:53:30.750 114 12322.00 25.02 55142.65 88888.00 2008-04-23 09:53:30.875 114 12322.02 24.88 55142.68 88888.00 2008-04-23 09:53:31.000 114 12322.12 24.77 55142.72 88888.00 2008-04-23 09:53:31.125 114 12322.15 24.68 55142.78 88888.00 2008-04-23 09:53:31.250 114 12322.08 24.57 55142.80 88888.00 2008-04-23 09:53:31.375 114 12322.15 24.50 55142.82 88888.00 2008-04-23 09:53:31.500 114 12322.20 24.35 55142.82 88888.00 2008-04-23 09:53:31.625 114 12322.23 24.25 55142.80 88888.00 2008-04-23 09:53:31.750 114 12322.23 24.15 55142.85 88888.00 2008-04-23 09:53:31.875 114 12322.27 24.07 55142.85 88888.00 2008-04-23 09:53:32.000 114 12322.30 23.95 55142.82 88888.00 2008-04-23 09:53:32.125 114 12322.33 23.85 55142.85 88888.00 2008-04-23 09:53:32.250 114 12322.40 23.82 55142.88 88888.00 2008-04-23 09:53:32.375 114 12322.42 23.82 55142.85 88888.00 2008-04-23 09:53:32.500 114 12322.40 23.75 55142.85 88888.00 2008-04-23 09:53:32.625 114 12322.48 23.73 55142.82 88888.00 2008-04-23 09:53:32.750 114 12322.55 23.73 55142.85 88888.00 2008-04-23 09:53:32.875 114 12322.52 23.75 55142.85 88888.00 2008-04-23 09:53:33.000 114 12322.60 23.80 55142.85 88888.00 2008-04-23 09:53:33.125 114 12322.67 23.85 55142.93 88888.00 2008-04-23 09:53:33.250 114 12322.70 23.85 55142.90 88888.00 2008-04-23 09:53:33.375 114 12322.70 23.88 55142.90 88888.00 2008-04-23 09:53:33.500 114 12322.62 23.82 55142.85 88888.00 2008-04-23 09:53:33.625 114 12322.67 23.88 55142.85 88888.00 2008-04-23 09:53:33.750 114 12322.70 23.90 55142.88 88888.00 2008-04-23 09:53:33.875 114 12322.73 23.85 55142.85 88888.00 2008-04-23 09:53:34.000 114 12322.73 23.80 55142.82 88888.00 2008-04-23 09:53:34.125 114 12322.70 23.77 55142.82 88888.00 2008-04-23 09:53:34.250 114 12322.77 23.85 55142.85 88888.00 2008-04-23 09:53:34.375 114 12322.83 23.93 55142.88 88888.00 2008-04-23 09:53:34.500 114 12322.83 23.95 55142.88 88888.00 2008-04-23 09:53:34.625 114 12322.83 23.95 55142.90 88888.00 2008-04-23 09:53:34.750 114 12322.75 23.90 55142.88 88888.00 2008-04-23 09:53:34.875 114 12322.83 23.93 55142.88 88888.00 2008-04-23 09:53:35.000 114 12322.95 23.90 55142.90 88888.00 2008-04-23 09:53:35.125 114 12323.00 23.90 55142.93 88888.00 2008-04-23 09:53:35.250 114 12322.88 23.80 55142.90 88888.00 2008-04-23 09:53:35.375 114 12322.85 23.73 55142.90 88888.00 2008-04-23 09:53:35.500 114 12322.85 23.70 55142.90 88888.00 2008-04-23 09:53:35.625 114 12322.90 23.65 55142.90 88888.00 2008-04-23 09:53:35.750 114 12322.98 23.60 55142.93 88888.00 2008-04-23 09:53:35.875 114 12323.02 23.65 55142.93 88888.00 2008-04-23 09:53:36.000 114 12323.00 23.55 55142.93 88888.00 2008-04-23 09:53:36.125 114 12323.02 23.50 55142.97 88888.00 2008-04-23 09:53:36.250 114 12323.08 23.48 55142.97 88888.00 2008-04-23 09:53:36.375 114 12323.12 23.50 55143.00 88888.00 2008-04-23 09:53:36.500 114 12323.05 23.48 55143.00 88888.00 2008-04-23 09:53:36.625 114 12323.02 23.40 55143.00 88888.00 2008-04-23 09:53:36.750 114 12322.98 23.32 55143.00 88888.00 2008-04-23 09:53:36.875 114 12322.90 23.35 55143.00 88888.00 2008-04-23 09:53:37.000 114 12322.95 23.45 55143.00 88888.00 2008-04-23 09:53:37.125 114 12322.95 23.45 55143.03 88888.00 2008-04-23 09:53:37.250 114 12322.85 23.40 55143.00 88888.00 2008-04-23 09:53:37.375 114 12322.75 23.48 55143.03 88888.00 2008-04-23 09:53:37.500 114 12322.75 23.62 55143.07 88888.00 2008-04-23 09:53:37.625 114 12322.75 23.70 55143.07 88888.00 2008-04-23 09:53:37.750 114 12322.77 23.77 55143.10 88888.00 2008-04-23 09:53:37.875 114 12322.70 23.80 55143.10 88888.00 2008-04-23 09:53:38.000 114 12322.67 23.93 55143.10 88888.00 2008-04-23 09:53:38.125 114 12322.62 24.02 55143.15 88888.00 2008-04-23 09:53:38.250 114 12322.62 24.12 55143.12 88888.00 2008-04-23 09:53:38.375 114 12322.67 24.20 55143.15 88888.00 2008-04-23 09:53:38.500 114 12322.62 24.23 55143.12 88888.00 2008-04-23 09:53:38.625 114 12322.58 24.32 55143.18 88888.00 2008-04-23 09:53:38.750 114 12322.58 24.38 55143.15 88888.00 2008-04-23 09:53:38.875 114 12322.52 24.43 55143.15 88888.00 2008-04-23 09:53:39.000 114 12322.50 24.43 55143.15 88888.00 2008-04-23 09:53:39.125 114 12322.45 24.45 55143.18 88888.00 2008-04-23 09:53:39.250 114 12322.40 24.40 55143.12 88888.00 2008-04-23 09:53:39.375 114 12322.40 24.45 55143.12 88888.00 2008-04-23 09:53:39.500 114 12322.38 24.48 55143.12 88888.00 2008-04-23 09:53:39.625 114 12322.42 24.57 55143.15 88888.00 2008-04-23 09:53:39.750 114 12322.50 24.60 55143.15 88888.00 2008-04-23 09:53:39.875 114 12322.40 24.55 55143.18 88888.00 2008-04-23 09:53:40.000 114 12322.45 24.57 55143.18 88888.00 2008-04-23 09:53:40.125 114 12322.52 24.68 55143.22 88888.00 2008-04-23 09:53:40.250 114 12322.45 24.62 55143.25 88888.00 2008-04-23 09:53:40.375 114 12322.40 24.65 55143.22 88888.00 2008-04-23 09:53:40.500 114 12322.40 24.70 55143.25 88888.00 2008-04-23 09:53:40.625 114 12322.35 24.70 55143.22 88888.00 2008-04-23 09:53:40.750 114 12322.25 24.70 55143.25 88888.00 2008-04-23 09:53:40.875 114 12322.15 24.68 55143.22 88888.00 2008-04-23 09:53:41.000 114 12322.12 24.65 55143.25 88888.00 2008-04-23 09:53:41.125 114 12322.12 24.73 55143.30 88888.00 2008-04-23 09:53:41.250 114 12322.05 24.70 55143.30 88888.00 2008-04-23 09:53:41.375 114 12321.92 24.62 55143.28 88888.00 2008-04-23 09:53:41.500 114 12321.85 24.65 55143.28 88888.00 2008-04-23 09:53:41.625 114 12321.77 24.68 55143.30 88888.00 2008-04-23 09:53:41.750 114 12321.67 24.68 55143.28 88888.00 2008-04-23 09:53:41.875 114 12321.58 24.65 55143.32 88888.00 2008-04-23 09:53:42.000 114 12321.50 24.65 55143.32 88888.00 2008-04-23 09:53:42.125 114 12321.38 24.57 55143.38 88888.00 2008-04-23 09:53:42.250 114 12321.30 24.60 55143.43 88888.00 2008-04-23 09:53:42.375 114 12321.20 24.55 55143.43 88888.00 2008-04-23 09:53:42.500 114 12321.02 24.50 55143.45 88888.00 2008-04-23 09:53:42.625 114 12320.90 24.48 55143.47 88888.00 2008-04-23 09:53:42.750 114 12320.73 24.40 55143.43 88888.00 2008-04-23 09:53:42.875 114 12320.48 24.27 55143.50 88888.00 2008-04-23 09:53:43.000 114 12320.30 24.20 55143.50 88888.00 2008-04-23 09:53:43.125 114 12320.17 24.20 55143.50 88888.00 2008-04-23 09:53:43.250 114 12320.02 24.05 55143.55 88888.00 2008-04-23 09:53:43.375 114 12319.95 24.00 55143.55 88888.00 2008-04-23 09:53:43.500 114 12319.88 23.93 55143.57 88888.00 2008-04-23 09:53:43.625 114 12319.80 23.85 55143.60 88888.00 2008-04-23 09:53:43.750 114 12319.70 23.77 55143.65 88888.00 2008-04-23 09:53:43.875 114 12319.62 23.73 55143.65 88888.00 2008-04-23 09:53:44.000 114 12319.55 23.55 55143.62 88888.00 2008-04-23 09:53:44.125 114 12319.48 23.48 55143.65 88888.00 2008-04-23 09:53:44.250 114 12319.48 23.43 55143.68 88888.00 2008-04-23 09:53:44.375 114 12319.50 23.35 55143.68 88888.00 2008-04-23 09:53:44.500 114 12319.50 23.27 55143.72 88888.00 2008-04-23 09:53:44.625 114 12319.40 23.23 55143.72 88888.00 2008-04-23 09:53:44.750 114 12319.33 23.07 55143.70 88888.00 2008-04-23 09:53:44.875 114 12319.23 22.93 55143.68 88888.00 2008-04-23 09:53:45.000 114 12319.20 22.88 55143.68 88888.00 2008-04-23 09:53:45.125 114 12319.27 22.77 55143.65 88888.00 2008-04-23 09:53:45.250 114 12319.30 22.73 55143.70 88888.00 2008-04-23 09:53:45.375 114 12319.33 22.70 55143.72 88888.00 2008-04-23 09:53:45.500 114 12319.27 22.62 55143.72 88888.00 2008-04-23 09:53:45.625 114 12319.27 22.52 55143.72 88888.00 2008-04-23 09:53:45.750 114 12319.25 22.40 55143.72 88888.00 2008-04-23 09:53:45.875 114 12319.23 22.35 55143.75 88888.00 2008-04-23 09:53:46.000 114 12319.23 22.20 55143.72 88888.00 2008-04-23 09:53:46.125 114 12319.27 22.12 55143.72 88888.00 2008-04-23 09:53:46.250 114 12319.33 22.02 55143.72 88888.00 2008-04-23 09:53:46.375 114 12319.33 21.93 55143.70 88888.00 2008-04-23 09:53:46.500 114 12319.33 21.82 55143.70 88888.00 2008-04-23 09:53:46.625 114 12319.35 21.80 55143.72 88888.00 2008-04-23 09:53:46.750 114 12319.48 21.73 55143.70 88888.00 2008-04-23 09:53:46.875 114 12319.52 21.62 55143.68 88888.00 2008-04-23 09:53:47.000 114 12319.62 21.57 55143.68 88888.00 2008-04-23 09:53:47.125 114 12319.58 21.50 55143.65 88888.00 2008-04-23 09:53:47.250 114 12319.50 21.32 55143.60 88888.00 2008-04-23 09:53:47.375 114 12319.52 21.30 55143.60 88888.00 2008-04-23 09:53:47.500 114 12319.55 21.25 55143.57 88888.00 2008-04-23 09:53:47.625 114 12319.58 21.20 55143.53 88888.00 2008-04-23 09:53:47.750 114 12319.83 21.23 55143.53 88888.00 2008-04-23 09:53:47.875 114 12319.90 21.25 55143.53 88888.00 2008-04-23 09:53:48.000 114 12319.80 21.20 55143.47 88888.00 2008-04-23 09:53:48.125 114 12319.73 21.23 55143.43 88888.00 2008-04-23 09:53:48.250 114 12319.73 21.25 55143.40 88888.00 2008-04-23 09:53:48.375 114 12319.85 21.30 55143.40 88888.00 2008-04-23 09:53:48.500 114 12319.88 21.38 55143.38 88888.00 2008-04-23 09:53:48.625 114 12319.80 21.50 55143.32 88888.00 2008-04-23 09:53:48.750 114 12319.75 21.60 55143.35 88888.00 2008-04-23 09:53:48.875 114 12319.77 21.65 55143.35 88888.00 2008-04-23 09:53:49.000 114 12319.77 21.73 55143.30 88888.00 2008-04-23 09:53:49.125 114 12319.67 21.88 55143.25 88888.00 2008-04-23 09:53:49.250 114 12319.62 21.98 55143.25 88888.00 2008-04-23 09:53:49.375 114 12319.73 22.15 55143.22 88888.00 2008-04-23 09:53:49.500 114 12319.77 22.32 55143.20 88888.00 2008-04-23 09:53:49.625 114 12319.75 22.43 55143.18 88888.00 2008-04-23 09:53:49.750 114 12319.77 22.60 55143.12 88888.00 2008-04-23 09:53:49.875 114 12319.85 22.80 55143.12 88888.00 2008-04-23 09:53:50.000 114 12319.88 22.90 55143.10 88888.00 2008-04-23 09:53:50.125 114 12319.92 23.00 55143.05 88888.00 2008-04-23 09:53:50.250 114 12319.83 23.07 55143.03 88888.00 2008-04-23 09:53:50.375 114 12319.83 23.18 55142.95 88888.00 2008-04-23 09:53:50.500 114 12319.88 23.40 55142.97 88888.00 2008-04-23 09:53:50.625 114 12319.95 23.52 55142.95 88888.00 2008-04-23 09:53:50.750 114 12319.98 23.65 55142.90 88888.00 2008-04-23 09:53:50.875 114 12320.10 23.85 55142.88 88888.00 2008-04-23 09:53:51.000 114 12320.17 24.00 55142.88 88888.00 2008-04-23 09:53:51.125 114 12320.33 24.07 55142.85 88888.00 2008-04-23 09:53:51.250 114 12320.42 24.23 55142.82 88888.00 2008-04-23 09:53:51.375 114 12320.52 24.35 55142.80 88888.00 2008-04-23 09:53:51.500 114 12320.65 24.45 55142.75 88888.00 2008-04-23 09:53:51.625 114 12320.77 24.52 55142.70 88888.00 2008-04-23 09:53:51.750 114 12320.90 24.65 55142.68 88888.00 2008-04-23 09:53:51.875 114 12320.88 24.75 55142.62 88888.00 2008-04-23 09:53:52.000 114 12321.00 24.85 55142.62 88888.00 2008-04-23 09:53:52.125 114 12321.17 25.00 55142.60 88888.00 2008-04-23 09:53:52.250 114 12321.35 25.12 55142.55 88888.00 2008-04-23 09:53:52.375 114 12321.48 25.25 55142.53 88888.00 2008-04-23 09:53:52.500 114 12321.62 25.38 55142.50 88888.00 2008-04-23 09:53:52.625 114 12321.85 25.60 55142.50 88888.00 2008-04-23 09:53:52.750 114 12322.02 25.75 55142.50 88888.00 2008-04-23 09:53:52.875 114 12322.17 25.80 55142.47 88888.00 2008-04-23 09:53:53.000 114 12322.33 25.90 55142.43 88888.00 2008-04-23 09:53:53.125 114 12322.40 26.02 55142.43 88888.00 2008-04-23 09:53:53.250 114 12322.52 26.15 55142.40 88888.00 2008-04-23 09:53:53.375 114 12322.67 26.27 55142.38 88888.00 2008-04-23 09:53:53.500 114 12322.77 26.35 55142.35 88888.00 2008-04-23 09:53:53.625 114 12322.90 26.45 55142.32 88888.00 2008-04-23 09:53:53.750 114 12323.05 26.52 55142.32 88888.00 2008-04-23 09:53:53.875 114 12323.12 26.62 55142.32 88888.00 2008-04-23 09:53:54.000 114 12323.23 26.65 55142.25 88888.00 2008-04-23 09:53:54.125 114 12323.30 26.68 55142.20 88888.00 2008-04-23 09:53:54.250 114 12323.42 26.75 55142.18 88888.00 2008-04-23 09:53:54.375 114 12323.58 26.80 55142.15 88888.00 2008-04-23 09:53:54.500 114 12323.77 26.85 55142.10 88888.00 2008-04-23 09:53:54.625 114 12323.95 26.93 55142.10 88888.00 2008-04-23 09:53:54.750 114 12324.12 26.90 55142.05 88888.00 2008-04-23 09:53:54.875 114 12324.35 26.88 55142.03 88888.00 2008-04-23 09:53:55.000 114 12324.52 26.80 55141.97 88888.00 2008-04-23 09:53:55.125 114 12324.67 26.82 55141.95 88888.00 2008-04-23 09:53:55.250 114 12324.85 26.77 55141.95 88888.00 2008-04-23 09:53:55.375 114 12325.05 26.80 55141.95 88888.00 2008-04-23 09:53:55.500 114 12325.23 26.77 55141.88 88888.00 2008-04-23 09:53:55.625 114 12325.38 26.75 55141.80 88888.00 2008-04-23 09:53:55.750 114 12325.55 26.68 55141.80 88888.00 2008-04-23 09:53:55.875 114 12325.67 26.68 55141.80 88888.00 2008-04-23 09:53:56.000 114 12325.80 26.57 55141.72 88888.00 2008-04-23 09:53:56.125 114 12325.95 26.48 55141.72 88888.00 2008-04-23 09:53:56.250 114 12326.10 26.45 55141.72 88888.00 2008-04-23 09:53:56.375 114 12326.25 26.40 55141.70 88888.00 2008-04-23 09:53:56.500 114 12326.35 26.35 55141.68 88888.00 2008-04-23 09:53:56.625 114 12326.50 26.35 55141.65 88888.00 2008-04-23 09:53:56.750 114 12326.62 26.32 55141.62 88888.00 2008-04-23 09:53:56.875 114 12326.70 26.30 55141.57 88888.00 2008-04-23 09:53:57.000 114 12326.83 26.20 55141.55 88888.00 2008-04-23 09:53:57.125 114 12326.98 26.10 55141.53 88888.00 2008-04-23 09:53:57.250 114 12327.12 26.07 55141.50 88888.00 2008-04-23 09:53:57.375 114 12327.23 26.05 55141.50 88888.00 2008-04-23 09:53:57.500 114 12327.38 26.00 55141.47 88888.00 2008-04-23 09:53:57.625 114 12327.52 25.98 55141.45 88888.00 2008-04-23 09:53:57.750 114 12327.58 25.95 55141.43 88888.00 2008-04-23 09:53:57.875 114 12327.65 25.93 55141.43 88888.00 2008-04-23 09:53:58.000 114 12327.80 25.82 55141.38 88888.00 2008-04-23 09:53:58.125 114 12327.90 25.70 55141.32 88888.00 2008-04-23 09:53:58.250 114 12328.12 25.73 55141.30 88888.00 2008-04-23 09:53:58.375 114 12328.35 25.75 55141.28 88888.00 2008-04-23 09:53:58.500 114 12328.50 25.70 55141.25 88888.00 2008-04-23 09:53:58.625 114 12328.60 25.68 55141.22 88888.00 2008-04-23 09:53:58.750 114 12328.73 25.57 55141.20 88888.00 2008-04-23 09:53:58.875 114 12328.85 25.57 55141.15 88888.00 2008-04-23 09:53:59.000 114 12329.00 25.60 55141.15 88888.00 2008-04-23 09:53:59.125 114 12329.10 25.62 55141.12 88888.00 2008-04-23 09:53:59.250 114 12329.23 25.68 55141.10 88888.00 2008-04-23 09:53:59.375 114 12329.42 25.70 55141.07 88888.00 2008-04-23 09:53:59.500 114 12329.50 25.73 55141.03 88888.00 2008-04-23 09:53:59.625 114 12329.58 25.77 55141.00 88888.00 2008-04-23 09:53:59.750 114 12329.80 25.90 55140.95 88888.00 2008-04-23 09:53:59.875 114 12329.90 25.95 55140.90 88888.00 2008-04-23 09:54:00.000 114 12329.95 26.00 55140.82 88888.00 2008-04-23 09:54:00.125 114 12330.02 26.10 55140.80 88888.00 2008-04-23 09:54:00.250 114 12330.08 26.20 55140.80 88888.00 2008-04-23 09:54:00.375 114 12330.23 26.27 55140.75 88888.00 2008-04-23 09:54:00.500 114 12330.33 26.45 55140.70 88888.00 2008-04-23 09:54:00.625 114 12330.33 26.60 55140.68 88888.00 2008-04-23 09:54:00.750 114 12330.33 26.70 55140.62 88888.00 2008-04-23 09:54:00.875 114 12330.40 26.82 55140.57 88888.00 2008-04-23 09:54:01.000 114 12330.55 27.00 55140.50 88888.00 2008-04-23 09:54:01.125 114 12330.55 27.18 55140.47 88888.00 2008-04-23 09:54:01.250 114 12330.60 27.38 55140.43 88888.00 2008-04-23 09:54:01.375 114 12330.55 27.43 55140.38 88888.00 2008-04-23 09:54:01.500 114 12330.52 27.50 55140.30 88888.00 2008-04-23 09:54:01.625 114 12330.60 27.68 55140.30 88888.00 2008-04-23 09:54:01.750 114 12330.55 27.80 55140.28 88888.00 2008-04-23 09:54:01.875 114 12330.52 27.88 55140.25 88888.00 2008-04-23 09:54:02.000 114 12330.58 28.00 55140.20 88888.00 2008-04-23 09:54:02.125 114 12330.60 28.10 55140.15 88888.00 2008-04-23 09:54:02.250 114 12330.55 28.18 55140.12 88888.00 2008-04-23 09:54:02.375 114 12330.58 28.20 55140.10 88888.00 2008-04-23 09:54:02.500 114 12330.58 28.30 55140.10 88888.00 2008-04-23 09:54:02.625 114 12330.48 28.43 55140.05 88888.00 2008-04-23 09:54:02.750 114 12330.45 28.50 55140.03 88888.00 2008-04-23 09:54:02.875 114 12330.42 28.52 55139.97 88888.00 2008-04-23 09:54:03.000 114 12330.48 28.57 55139.95 88888.00 2008-04-23 09:54:03.125 114 12330.38 28.55 55139.93 88888.00 2008-04-23 09:54:03.250 114 12330.38 28.62 55139.93 88888.00 2008-04-23 09:54:03.375 114 12330.50 28.70 55139.95 88888.00 2008-04-23 09:54:03.500 114 12330.48 28.75 55139.97 88888.00 2008-04-23 09:54:03.625 114 12330.45 28.75 55139.95 88888.00 2008-04-23 09:54:03.750 114 12330.42 28.75 55139.93 88888.00 2008-04-23 09:54:03.875 114 12330.45 28.75 55139.93 88888.00 2008-04-23 09:54:04.000 114 12330.45 28.75 55139.90 88888.00 2008-04-23 09:54:04.125 114 12330.40 28.77 55139.93 88888.00 2008-04-23 09:54:04.250 114 12330.35 28.68 55139.93 88888.00 2008-04-23 09:54:04.375 114 12330.20 28.60 55139.95 88888.00 2008-04-23 09:54:04.500 114 12330.12 28.52 55139.93 88888.00 2008-04-23 09:54:04.625 114 12330.17 28.48 55139.95 88888.00 2008-04-23 09:54:04.750 114 12330.17 28.40 55139.97 88888.00 2008-04-23 09:54:04.875 114 12330.08 28.25 55139.95 88888.00 2008-04-23 09:54:05.000 114 12330.05 28.15 55139.97 88888.00 2008-04-23 09:54:05.125 114 12330.08 28.15 55139.97 88888.00 2008-04-23 09:54:05.250 114 12330.08 28.05 55140.00 88888.00 2008-04-23 09:54:05.375 114 12329.98 27.98 55140.00 88888.00 2008-04-23 09:54:05.500 114 12329.92 27.93 55140.05 88888.00 2008-04-23 09:54:05.625 114 12329.80 27.85 55140.07 88888.00 2008-04-23 09:54:05.750 114 12329.73 27.75 55140.10 88888.00 2008-04-23 09:54:05.875 114 12329.60 27.60 55140.10 88888.00 2008-04-23 09:54:06.000 114 12329.52 27.50 55140.12 88888.00 2008-04-23 09:54:06.125 114 12329.50 27.45 55140.22 88888.00 2008-04-23 09:54:06.250 114 12329.45 27.40 55140.30 88888.00 2008-04-23 09:54:06.375 114 12329.40 27.32 55140.32 88888.00 2008-04-23 09:54:06.500 114 12329.30 27.20 55140.30 88888.00 2008-04-23 09:54:06.625 114 12329.23 27.07 55140.35 88888.00 2008-04-23 09:54:06.750 114 12329.20 26.98 55140.40 88888.00 2008-04-23 09:54:06.875 114 12329.15 26.95 55140.43 88888.00 2008-04-23 09:54:07.000 114 12329.12 26.88 55140.45 88888.00 2008-04-23 09:54:07.125 114 12329.00 26.77 55140.50 88888.00 2008-04-23 09:54:07.250 114 12328.90 26.62 55140.53 88888.00 2008-04-23 09:54:07.375 114 12328.77 26.55 55140.55 88888.00 2008-04-23 09:54:07.500 114 12328.65 26.45 55140.57 88888.00 2008-04-23 09:54:07.625 114 12328.52 26.38 55140.57 88888.00 2008-04-23 09:54:07.750 114 12328.42 26.35 55140.65 88888.00 2008-04-23 09:54:07.875 114 12328.35 26.25 55140.72 88888.00 2008-04-23 09:54:08.000 114 12328.23 26.15 55140.75 88888.00 2008-04-23 09:54:08.125 114 12328.12 26.07 55140.80 88888.00 2008-04-23 09:54:08.250 114 12327.98 25.98 55140.80 88888.00 2008-04-23 09:54:08.375 114 12327.92 25.98 55140.82 88888.00 2008-04-23 09:54:08.500 114 12327.80 25.85 55140.85 88888.00 2008-04-23 09:54:08.625 114 12327.67 25.73 55140.90 88888.00 2008-04-23 09:54:08.750 114 12327.58 25.65 55140.95 88888.00 2008-04-23 09:54:08.875 114 12327.42 25.45 55140.93 88888.00 2008-04-23 09:54:09.000 114 12327.30 25.35 55140.97 88888.00 2008-04-23 09:54:09.125 114 12327.23 25.23 55141.03 88888.00 2008-04-23 09:54:09.250 114 12327.05 25.05 55141.10 88888.00 2008-04-23 09:54:09.375 114 12326.98 24.93 55141.12 88888.00 2008-04-23 09:54:09.500 114 12326.85 24.80 55141.12 88888.00 2008-04-23 09:54:09.625 114 12326.75 24.73 55141.18 88888.00 2008-04-23 09:54:09.750 114 12326.65 24.60 55141.20 88888.00 2008-04-23 09:54:09.875 114 12326.60 24.48 55141.25 88888.00 2008-04-23 09:54:10.000 114 12326.48 24.30 55141.28 88888.00 2008-04-23 09:54:10.125 114 12326.27 24.12 55141.28 88888.00 2008-04-23 09:54:10.250 114 12326.17 24.05 55141.38 88888.00 2008-04-23 09:54:10.375 114 12326.12 23.98 55141.40 88888.00 2008-04-23 09:54:10.500 114 12326.02 23.82 55141.45 88888.00 2008-04-23 09:54:10.625 114 12325.90 23.70 55141.45 88888.00 2008-04-23 09:54:10.750 114 12325.73 23.62 55141.50 88888.00 2008-04-23 09:54:10.875 114 12325.60 23.52 55141.55 88888.00 2008-04-23 09:54:11.000 114 12325.50 23.43 55141.57 88888.00 2008-04-23 09:54:11.125 114 12325.30 23.38 55141.60 88888.00 2008-04-23 09:54:11.250 114 12325.12 23.32 55141.65 88888.00 2008-04-23 09:54:11.375 114 12325.02 23.32 55141.65 88888.00 2008-04-23 09:54:11.500 114 12324.92 23.25 55141.68 88888.00 2008-04-23 09:54:11.625 114 12324.83 23.23 55141.72 88888.00 2008-04-23 09:54:11.750 114 12324.65 23.18 55141.75 88888.00 2008-04-23 09:54:11.875 114 12324.45 23.18 55141.78 88888.00 2008-04-23 09:54:12.000 114 12324.33 23.20 55141.80 88888.00 2008-04-23 09:54:12.125 114 12324.20 23.25 55141.85 88888.00 2008-04-23 09:54:12.250 114 12324.10 23.30 55141.93 88888.00 2008-04-23 09:54:12.375 114 12324.02 23.30 55141.95 88888.00 2008-04-23 09:54:12.500 114 12323.95 23.25 55141.93 88888.00 2008-04-23 09:54:12.625 114 12323.88 23.30 55141.95 88888.00 2008-04-23 09:54:12.750 114 12323.77 23.35 55142.00 88888.00 2008-04-23 09:54:12.875 114 12323.70 23.40 55142.00 88888.00 2008-04-23 09:54:13.000 114 12323.70 23.43 55142.00 88888.00 2008-04-23 09:54:13.125 114 12323.65 23.40 55142.00 88888.00 2008-04-23 09:54:13.250 114 12323.52 23.48 55142.05 88888.00 2008-04-23 09:54:13.375 114 12323.58 23.45 55142.05 88888.00 2008-04-23 09:54:13.500 114 12323.60 23.45 55142.05 88888.00 2008-04-23 09:54:13.625 114 12323.58 23.52 55142.07 88888.00 2008-04-23 09:54:13.750 114 12323.60 23.52 55142.12 88888.00 2008-04-23 09:54:13.875 114 12323.65 23.45 55142.10 88888.00 2008-04-23 09:54:14.000 114 12323.75 23.45 55142.12 88888.00 2008-04-23 09:54:14.125 114 12323.83 23.43 55142.12 88888.00 2008-04-23 09:54:14.250 114 12323.85 23.35 55142.12 88888.00 2008-04-23 09:54:14.375 114 12324.02 23.35 55142.12 88888.00 2008-04-23 09:54:14.500 114 12324.15 23.30 55142.15 88888.00 2008-04-23 09:54:14.625 114 12324.20 23.25 55142.10 88888.00 2008-04-23 09:54:14.750 114 12324.20 23.25 55142.10 88888.00 2008-04-23 09:54:14.875 114 12324.38 23.20 55142.10 88888.00 2008-04-23 09:54:15.000 114 12324.58 23.12 55142.10 88888.00 2008-04-23 09:54:15.125 114 12324.77 23.05 55142.10 88888.00 2008-04-23 09:54:15.250 114 12324.95 23.02 55142.10 88888.00 2008-04-23 09:54:15.375 114 12325.08 23.05 55142.07 88888.00 2008-04-23 09:54:15.500 114 12325.23 22.98 55142.05 88888.00 2008-04-23 09:54:15.625 114 12325.45 22.95 55142.05 88888.00 2008-04-23 09:54:15.750 114 12325.58 22.93 55142.00 88888.00 2008-04-23 09:54:15.875 114 12325.58 22.85 55141.97 88888.00 2008-04-23 09:54:16.000 114 12325.65 22.80 55141.97 88888.00 2008-04-23 09:54:16.125 114 12325.75 22.73 55142.00 88888.00 2008-04-23 09:54:16.250 114 12325.80 22.65 55141.95 88888.00 2008-04-23 09:54:16.375 114 12325.92 22.65 55141.95 88888.00 2008-04-23 09:54:16.500 114 12325.98 22.65 55141.95 88888.00 2008-04-23 09:54:16.625 114 12325.95 22.55 55141.95 88888.00 2008-04-23 09:54:16.750 114 12325.92 22.50 55141.90 88888.00 2008-04-23 09:54:16.875 114 12325.92 22.55 55141.90 88888.00 2008-04-23 09:54:17.000 114 12326.00 22.62 55141.95 88888.00 2008-04-23 09:54:17.125 114 12326.05 22.57 55141.95 88888.00 2008-04-23 09:54:17.250 114 12326.00 22.48 55141.93 88888.00 2008-04-23 09:54:17.375 114 12325.95 22.43 55141.90 88888.00 2008-04-23 09:54:17.500 114 12325.92 22.43 55141.90 88888.00 2008-04-23 09:54:17.625 114 12326.02 22.43 55141.93 88888.00 2008-04-23 09:54:17.750 114 12326.10 22.40 55141.88 88888.00 2008-04-23 09:54:17.875 114 12326.08 22.35 55141.82 88888.00 2008-04-23 09:54:18.000 114 12326.00 22.35 55141.78 88888.00 2008-04-23 09:54:18.125 114 12325.98 22.35 55141.80 88888.00 2008-04-23 09:54:18.250 114 12326.00 22.27 55141.80 88888.00 2008-04-23 09:54:18.375 114 12326.05 22.25 55141.78 88888.00 2008-04-23 09:54:18.500 114 12326.02 22.23 55141.72 88888.00 2008-04-23 09:54:18.625 114 12326.00 22.23 55141.72 88888.00 2008-04-23 09:54:18.750 114 12326.02 22.30 55141.72 88888.00 2008-04-23 09:54:18.875 114 12326.02 22.30 55141.68 88888.00 2008-04-23 09:54:19.000 114 12326.08 22.27 55141.60 88888.00 2008-04-23 09:54:19.125 114 12326.10 22.27 55141.57 88888.00 2008-04-23 09:54:19.250 114 12325.92 22.23 55141.57 88888.00 2008-04-23 09:54:19.375 114 12325.95 22.25 55141.55 88888.00 2008-04-23 09:54:19.500 114 12325.98 22.25 55141.55 88888.00 2008-04-23 09:54:19.625 114 12326.02 22.30 55141.53 88888.00 2008-04-23 09:54:19.750 114 12326.05 22.27 55141.50 88888.00 2008-04-23 09:54:19.875 114 12326.00 22.25 55141.50 88888.00 2008-04-23 09:54:20.000 114 12325.98 22.27 55141.45 88888.00 2008-04-23 09:54:20.125 114 12325.95 22.30 55141.40 88888.00 2008-04-23 09:54:20.250 114 12325.98 22.30 55141.38 88888.00 2008-04-23 09:54:20.375 114 12325.92 22.27 55141.35 88888.00 2008-04-23 09:54:20.500 114 12325.88 22.27 55141.32 88888.00 2008-04-23 09:54:20.625 114 12325.95 22.30 55141.32 88888.00 2008-04-23 09:54:20.750 114 12325.90 22.32 55141.32 88888.00 2008-04-23 09:54:20.875 114 12325.83 22.35 55141.30 88888.00 2008-04-23 09:54:21.000 114 12325.80 22.35 55141.25 88888.00 2008-04-23 09:54:21.125 114 12325.73 22.30 55141.22 88888.00 2008-04-23 09:54:21.250 114 12325.67 22.20 55141.22 88888.00 2008-04-23 09:54:21.375 114 12325.67 22.15 55141.22 88888.00 2008-04-23 09:54:21.500 114 12325.62 22.20 55141.20 88888.00 2008-04-23 09:54:21.625 114 12325.65 22.18 55141.22 88888.00 2008-04-23 09:54:21.750 114 12325.58 22.10 55141.18 88888.00 2008-04-23 09:54:21.875 114 12325.45 22.02 55141.12 88888.00 2008-04-23 09:54:22.000 114 12325.38 22.02 55141.12 88888.00 2008-04-23 09:54:22.125 114 12325.30 22.00 55141.12 88888.00 2008-04-23 09:54:22.250 114 12325.30 21.85 55141.12 88888.00 2008-04-23 09:54:22.375 114 12325.25 21.73 55141.12 88888.00 2008-04-23 09:54:22.500 114 12325.17 21.68 55141.12 88888.00 2008-04-23 09:54:22.625 114 12325.10 21.68 55141.12 88888.00 2008-04-23 09:54:22.750 114 12325.05 21.60 55141.12 88888.00 2008-04-23 09:54:22.875 114 12324.95 21.52 55141.10 88888.00 2008-04-23 09:54:23.000 114 12324.85 21.50 55141.07 88888.00 2008-04-23 09:54:23.125 114 12324.73 21.48 55141.10 88888.00 2008-04-23 09:54:23.250 114 12324.62 21.35 55141.10 88888.00 2008-04-23 09:54:23.375 114 12324.58 21.30 55141.07 88888.00 2008-04-23 09:54:23.500 114 12324.48 21.25 55141.10 88888.00 2008-04-23 09:54:23.625 114 12324.38 21.18 55141.12 88888.00 2008-04-23 09:54:23.750 114 12324.23 21.15 55141.15 88888.00 2008-04-23 09:54:23.875 114 12324.02 21.02 55141.07 88888.00 2008-04-23 09:54:24.000 114 12323.90 21.00 55141.05 88888.00 2008-04-23 09:54:24.125 114 12323.80 20.95 55141.05 88888.00 2008-04-23 09:54:24.250 114 12323.62 20.85 55141.07 88888.00 2008-04-23 09:54:24.375 114 12323.45 20.77 55141.03 88888.00 2008-04-23 09:54:24.500 114 12323.33 20.73 55140.97 88888.00 2008-04-23 09:54:24.625 114 12323.27 20.73 55140.97 88888.00 2008-04-23 09:54:24.750 114 12323.17 20.70 55140.97 88888.00 2008-04-23 09:54:24.875 114 12323.05 20.70 55140.97 88888.00 2008-04-23 09:54:25.000 114 12322.95 20.65 55140.97 88888.00 2008-04-23 09:54:25.125 114 12322.80 20.57 55140.97 88888.00 2008-04-23 09:54:25.250 114 12322.67 20.55 55140.95 88888.00 2008-04-23 09:54:25.375 114 12322.65 20.50 55140.90 88888.00 2008-04-23 09:54:25.500 114 12322.58 20.48 55140.88 88888.00 2008-04-23 09:54:25.625 114 12322.50 20.43 55140.85 88888.00 2008-04-23 09:54:25.750 114 12322.42 20.43 55140.82 88888.00 2008-04-23 09:54:25.875 114 12322.33 20.38 55140.80 88888.00 2008-04-23 09:54:26.000 114 12322.30 20.32 55140.80 88888.00 2008-04-23 09:54:26.125 114 12322.27 20.27 55140.78 88888.00 2008-04-23 09:54:26.250 114 12322.25 20.20 55140.72 88888.00 2008-04-23 09:54:26.375 114 12322.25 20.15 55140.72 88888.00 2008-04-23 09:54:26.500 114 12322.30 20.15 55140.75 88888.00 2008-04-23 09:54:26.625 114 12322.20 20.07 55140.72 88888.00 2008-04-23 09:54:26.750 114 12322.15 20.02 55140.68 88888.00 2008-04-23 09:54:26.875 114 12322.15 20.00 55140.62 88888.00 2008-04-23 09:54:27.000 114 12322.17 19.93 55140.62 88888.00 2008-04-23 09:54:27.125 114 12322.23 19.88 55140.65 88888.00 2008-04-23 09:54:27.250 114 12322.15 19.77 55140.60 88888.00 2008-04-23 09:54:27.375 114 12322.17 19.70 55140.57 88888.00 2008-04-23 09:54:27.500 114 12322.20 19.73 55140.62 88888.00 2008-04-23 09:54:27.625 114 12322.17 19.73 55140.60 88888.00 2008-04-23 09:54:27.750 114 12322.20 19.75 55140.60 88888.00 2008-04-23 09:54:27.875 114 12322.30 19.73 55140.60 88888.00 2008-04-23 09:54:28.000 114 12322.30 19.65 55140.57 88888.00 2008-04-23 09:54:28.125 114 12322.27 19.55 55140.55 88888.00 2008-04-23 09:54:28.250 114 12322.30 19.50 55140.55 88888.00 2008-04-23 09:54:28.375 114 12322.35 19.52 55140.57 88888.00 2008-04-23 09:54:28.500 114 12322.33 19.48 55140.57 88888.00 2008-04-23 09:54:28.625 114 12322.38 19.45 55140.57 88888.00 2008-04-23 09:54:28.750 114 12322.40 19.43 55140.55 88888.00 2008-04-23 09:54:28.875 114 12322.35 19.40 55140.57 88888.00 2008-04-23 09:54:29.000 114 12322.38 19.35 55140.57 88888.00 2008-04-23 09:54:29.125 114 12322.40 19.35 55140.60 88888.00 2008-04-23 09:54:29.250 114 12322.38 19.35 55140.60 88888.00 2008-04-23 09:54:29.375 114 12322.35 19.27 55140.60 88888.00 2008-04-23 09:54:29.500 114 12322.33 19.23 55140.60 88888.00 2008-04-23 09:54:29.625 114 12322.35 19.23 55140.65 88888.00 2008-04-23 09:54:29.750 114 12322.27 19.25 55140.68 88888.00 2008-04-23 09:54:29.875 114 12322.25 19.23 55140.68 88888.00 2008-04-23 09:54:30.000 114 12322.30 19.20 55140.68 88888.00 2008-04-23 09:54:30.125 114 12322.30 19.23 55140.70 88888.00 2008-04-23 09:54:30.250 114 12322.23 19.15 55140.68 88888.00 2008-04-23 09:54:30.375 114 12322.23 19.07 55140.68 88888.00 2008-04-23 09:54:30.500 114 12322.23 19.10 55140.70 88888.00 2008-04-23 09:54:30.625 114 12322.20 19.12 55140.75 88888.00 2008-04-23 09:54:30.750 114 12322.20 19.07 55140.78 88888.00 2008-04-23 09:54:30.875 114 12322.10 19.05 55140.78 88888.00 2008-04-23 09:54:31.000 114 12322.10 19.00 55140.75 88888.00 2008-04-23 09:54:31.125 114 12322.17 18.95 55140.78 88888.00 2008-04-23 09:54:31.250 114 12322.20 18.93 55140.78 88888.00 2008-04-23 09:54:31.375 114 12322.25 18.95 55140.80 88888.00 2008-04-23 09:54:31.500 114 12322.10 18.80 55140.78 88888.00 2008-04-23 09:54:31.625 114 12322.10 18.80 55140.78 88888.00 2008-04-23 09:54:31.750 114 12322.20 18.85 55140.82 88888.00 2008-04-23 09:54:31.875 114 12322.25 18.80 55140.82 88888.00 2008-04-23 09:54:32.000 114 12322.20 18.75 55140.82 88888.00 2008-04-23 09:54:32.125 114 12322.15 18.70 55140.85 88888.00 2008-04-23 09:54:32.250 114 12322.15 18.68 55140.85 88888.00 2008-04-23 09:54:32.375 114 12322.23 18.62 55140.85 88888.00 2008-04-23 09:54:32.500 114 12322.27 18.57 55140.82 88888.00 2008-04-23 09:54:32.625 114 12322.50 19.10 55141.45 88888.00 2008-04-23 09:54:32.750 114 12322.50 19.05 55141.47 88888.00 2008-04-23 09:54:32.875 114 12322.48 18.95 55141.45 88888.00 2008-04-23 09:54:33.000 114 12322.48 18.93 55141.45 88888.00 2008-04-23 09:54:33.125 114 12322.50 18.90 55141.45 88888.00 2008-04-23 09:54:33.250 114 12322.60 18.93 55141.53 88888.00 2008-04-23 09:54:33.375 114 12322.65 18.93 55141.53 88888.00 2008-04-23 09:54:33.500 114 12322.62 18.82 55141.50 88888.00 2008-04-23 09:54:33.625 114 12322.33 18.18 55140.85 88888.00 2008-04-23 09:54:33.750 114 12322.33 18.15 55140.88 88888.00 2008-04-23 09:54:33.875 114 12322.27 18.07 55140.88 88888.00 2008-04-23 09:54:34.000 114 12322.27 18.10 55140.88 88888.00 2008-04-23 09:54:34.125 114 12322.33 18.12 55140.88 88888.00 2008-04-23 09:54:34.250 114 12322.30 18.20 55140.85 88888.00 2008-04-23 09:54:34.375 114 12322.27 18.18 55140.82 88888.00 2008-04-23 09:54:34.500 114 12322.23 18.20 55140.78 88888.00 2008-04-23 09:54:34.625 114 12322.27 18.30 55140.82 88888.00 2008-04-23 09:54:34.750 114 12322.40 18.43 55140.85 88888.00 2008-04-23 09:54:34.875 114 12322.50 18.50 55140.82 88888.00 2008-04-23 09:54:35.000 114 12322.45 18.48 55140.78 88888.00 2008-04-23 09:54:35.125 114 12322.38 18.38 55140.72 88888.00 2008-04-23 09:54:35.250 114 12322.35 18.45 55140.70 88888.00 2008-04-23 09:54:35.375 114 12322.45 18.57 55140.70 88888.00 2008-04-23 09:54:35.500 114 12322.52 18.75 55140.70 88888.00 2008-04-23 09:54:35.625 114 12322.62 18.75 55140.62 88888.00 2008-04-23 09:54:35.750 114 12322.62 18.73 55140.55 88888.00 2008-04-23 09:54:35.875 114 12322.60 18.77 55140.50 88888.00 2008-04-23 09:54:36.000 114 12322.65 18.82 55140.45 88888.00 2008-04-23 09:54:36.125 114 12322.77 18.93 55140.45 88888.00 2008-04-23 09:54:36.250 114 12322.88 18.95 55140.43 88888.00 2008-04-23 09:54:36.375 114 12322.95 18.95 55140.35 88888.00 2008-04-23 09:54:36.500 114 12323.00 18.95 55140.32 88888.00 2008-04-23 09:54:36.625 114 12323.10 18.98 55140.30 88888.00 2008-04-23 09:54:36.750 114 12323.17 19.02 55140.30 88888.00 2008-04-23 09:54:36.875 114 12323.27 19.10 55140.28 88888.00 2008-04-23 09:54:37.000 114 12323.30 19.10 55140.25 88888.00 2008-04-23 09:54:37.125 114 12323.33 19.10 55140.20 88888.00 2008-04-23 09:54:37.250 114 12323.30 19.07 55140.12 88888.00 2008-04-23 09:54:37.375 114 12323.35 19.15 55140.10 88888.00 2008-04-23 09:54:37.500 114 12323.50 19.18 55140.07 88888.00 2008-04-23 09:54:37.625 114 12323.62 19.12 55140.03 88888.00 2008-04-23 09:54:37.750 114 12323.70 19.15 55140.00 88888.00 2008-04-23 09:54:37.875 114 12323.83 19.12 55139.97 88888.00 2008-04-23 09:54:38.000 114 12323.88 19.12 55139.93 88888.00 2008-04-23 09:54:38.125 114 12323.95 19.12 55139.90 88888.00 2008-04-23 09:54:38.250 114 12324.05 19.15 55139.88 88888.00 2008-04-23 09:54:38.375 114 12324.10 19.18 55139.82 88888.00 2008-04-23 09:54:38.500 114 12324.17 19.18 55139.80 88888.00 2008-04-23 09:54:38.625 114 12324.25 19.23 55139.75 88888.00 2008-04-23 09:54:38.750 114 12324.33 19.30 55139.70 88888.00 2008-04-23 09:54:38.875 114 12324.35 19.27 55139.65 88888.00 2008-04-23 09:54:39.000 114 12324.38 19.30 55139.62 88888.00 2008-04-23 09:54:39.125 114 12324.40 19.38 55139.60 88888.00 2008-04-23 09:54:39.250 114 12324.55 19.50 55139.55 88888.00 2008-04-23 09:54:39.375 114 12324.67 19.62 55139.53 88888.00 2008-04-23 09:54:39.500 114 12324.77 19.70 55139.43 88888.00 2008-04-23 09:54:39.625 114 12324.88 19.73 55139.40 88888.00 2008-04-23 09:54:39.750 114 12324.95 19.82 55139.35 88888.00 2008-04-23 09:54:39.875 114 12325.02 19.95 55139.32 88888.00 2008-04-23 09:54:40.000 114 12325.15 20.07 55139.28 88888.00 2008-04-23 09:54:40.125 114 12325.15 20.20 55139.30 88888.00 2008-04-23 09:54:40.250 114 12325.12 20.23 55139.25 88888.00 2008-04-23 09:54:40.375 114 12325.15 20.27 55139.22 88888.00 2008-04-23 09:54:40.500 114 12325.23 20.45 55139.20 88888.00 2008-04-23 09:54:40.625 114 12325.30 20.60 55139.20 88888.00 2008-04-23 09:54:40.750 114 12325.35 20.68 55139.18 88888.00 2008-04-23 09:54:40.875 114 12325.38 20.75 55139.12 88888.00 2008-04-23 09:54:41.000 114 12325.40 20.90 55139.12 88888.00 2008-04-23 09:54:41.125 114 12325.42 21.05 55139.15 88888.00 2008-04-23 09:54:41.250 114 12325.38 21.12 55139.15 88888.00 2008-04-23 09:54:41.375 114 12325.35 21.23 55139.10 88888.00 2008-04-23 09:54:41.500 114 12325.35 21.30 55139.05 88888.00 2008-04-23 09:54:41.625 114 12325.35 21.35 55139.07 88888.00 2008-04-23 09:54:41.750 114 12325.40 21.45 55139.07 88888.00 2008-04-23 09:54:41.875 114 12325.48 21.50 55139.05 88888.00 2008-04-23 09:54:42.000 114 12325.52 21.57 55139.00 88888.00 2008-04-23 09:54:42.125 114 12325.55 21.62 55138.97 88888.00 2008-04-23 09:54:42.250 114 12325.52 21.75 55139.00 88888.00 2008-04-23 09:54:42.375 114 12325.55 21.85 55138.97 88888.00 2008-04-23 09:54:42.500 114 12325.65 22.00 55139.03 88888.00 2008-04-23 09:54:42.625 114 12325.70 22.05 55139.00 88888.00 2008-04-23 09:54:42.750 114 12325.67 22.10 55138.97 88888.00 2008-04-23 09:54:42.875 114 12325.62 22.12 55138.95 88888.00 2008-04-23 09:54:43.000 114 12325.67 22.25 55138.95 88888.00 2008-04-23 09:54:43.125 114 12325.75 22.30 55138.95 88888.00 2008-04-23 09:54:43.250 114 12325.85 22.32 55138.93 88888.00 2008-04-23 09:54:43.375 114 12325.92 22.35 55138.90 88888.00 2008-04-23 09:54:43.500 114 12325.98 22.38 55138.90 88888.00 2008-04-23 09:54:43.625 114 12326.05 22.38 55138.93 88888.00 2008-04-23 09:54:43.750 114 12326.12 22.40 55138.90 88888.00 2008-04-23 09:54:43.875 114 12326.23 22.45 55138.90 88888.00 2008-04-23 09:54:44.000 114 12326.40 22.52 55138.95 88888.00 2008-04-23 09:54:44.125 114 12326.42 22.55 55138.93 88888.00 2008-04-23 09:54:44.250 114 12326.45 22.55 55138.88 88888.00 2008-04-23 09:54:44.375 114 12326.52 22.52 55138.88 88888.00 2008-04-23 09:54:44.500 114 12326.60 22.62 55138.88 88888.00 2008-04-23 09:54:44.625 114 12326.62 22.57 55138.88 88888.00 2008-04-23 09:54:44.750 114 12326.65 22.52 55138.82 88888.00 2008-04-23 09:54:44.875 114 12326.75 22.55 55138.82 88888.00 2008-04-23 09:54:45.000 114 12326.88 22.60 55138.80 88888.00 2008-04-23 09:54:45.125 114 12326.95 22.55 55138.80 88888.00 2008-04-23 09:54:45.250 114 12326.98 22.57 55138.78 88888.00 2008-04-23 09:54:45.375 114 12327.12 22.57 55138.75 88888.00 2008-04-23 09:54:45.500 114 12327.23 22.55 55138.72 88888.00 2008-04-23 09:54:45.625 114 12327.30 22.50 55138.75 88888.00 2008-04-23 09:54:45.750 114 12327.45 22.52 55138.72 88888.00 2008-04-23 09:54:45.875 114 12327.52 22.45 55138.72 88888.00 2008-04-23 09:54:46.000 114 12327.58 22.38 55138.70 88888.00 2008-04-23 09:54:46.125 114 12327.65 22.30 55138.72 88888.00 2008-04-23 09:54:46.250 114 12327.80 22.32 55138.75 88888.00 2008-04-23 09:54:46.375 114 12327.95 22.27 55138.78 88888.00 2008-04-23 09:54:46.500 114 12327.95 22.10 55138.72 88888.00 2008-04-23 09:54:46.625 114 12328.02 22.00 55138.72 88888.00 2008-04-23 09:54:46.750 114 12328.10 21.88 55138.68 88888.00 2008-04-23 09:54:46.875 114 12328.25 21.80 55138.62 88888.00 2008-04-23 09:54:47.000 114 12328.40 21.68 55138.65 88888.00 2008-04-23 09:54:47.125 114 12328.52 21.57 55138.68 88888.00 2008-04-23 09:54:47.250 114 12328.67 21.43 55138.62 88888.00 2008-04-23 09:54:47.375 114 12328.80 21.30 55138.57 88888.00 2008-04-23 09:54:47.500 114 12328.92 21.18 55138.57 88888.00 2008-04-23 09:54:47.625 114 12329.05 21.07 55138.55 88888.00 2008-04-23 09:54:47.750 114 12329.17 21.00 55138.55 88888.00 2008-04-23 09:54:47.875 114 12329.27 20.93 55138.50 88888.00 2008-04-23 09:54:48.000 114 12329.33 20.90 55138.50 88888.00 2008-04-23 09:54:48.125 114 12329.42 20.88 55138.47 88888.00 2008-04-23 09:54:48.250 114 12329.55 20.82 55138.45 88888.00 2008-04-23 09:54:48.375 114 12329.70 20.80 55138.43 88888.00 2008-04-23 09:54:48.500 114 12329.85 20.80 55138.40 88888.00 2008-04-23 09:54:48.625 114 12330.05 20.82 55138.35 88888.00 2008-04-23 09:54:48.750 114 12330.17 20.90 55138.32 88888.00 2008-04-23 09:54:48.875 114 12330.23 20.85 55138.28 88888.00 2008-04-23 09:54:49.000 114 12330.27 20.88 55138.22 88888.00 2008-04-23 09:54:49.125 114 12330.38 21.02 55138.20 88888.00 2008-04-23 09:54:49.250 114 12330.42 21.10 55138.12 88888.00 2008-04-23 09:54:49.375 114 12330.48 21.18 55138.10 88888.00 2008-04-23 09:54:49.500 114 12330.58 21.30 55138.10 88888.00 2008-04-23 09:54:49.625 114 12330.67 21.35 55138.03 88888.00 2008-04-23 09:54:49.750 114 12330.75 21.43 55137.97 88888.00 2008-04-23 09:54:49.875 114 12330.80 21.55 55137.95 88888.00 2008-04-23 09:54:50.000 114 12330.88 21.70 55137.93 88888.00 2008-04-23 09:54:50.125 114 12331.00 21.90 55137.88 88888.00 2008-04-23 09:54:50.250 114 12331.12 22.02 55137.80 88888.00 2008-04-23 09:54:50.375 114 12331.20 22.10 55137.70 88888.00 2008-04-23 09:54:50.500 114 12331.30 22.23 55137.68 88888.00 2008-04-23 09:54:50.625 114 12331.40 22.38 55137.65 88888.00 2008-04-23 09:54:50.750 114 12331.45 22.55 55137.60 88888.00 2008-04-23 09:54:50.875 114 12331.50 22.68 55137.57 88888.00 2008-04-23 09:54:51.000 114 12331.60 22.82 55137.53 88888.00 2008-04-23 09:54:51.125 114 12331.62 22.95 55137.45 88888.00 2008-04-23 09:54:51.250 114 12331.60 23.07 55137.43 88888.00 2008-04-23 09:54:51.375 114 12331.67 23.23 55137.40 88888.00 2008-04-23 09:54:51.500 114 12331.73 23.27 55137.35 88888.00 2008-04-23 09:54:51.625 114 12331.73 23.45 55137.35 88888.00 2008-04-23 09:54:51.750 114 12331.80 23.65 55137.25 88888.00 2008-04-23 09:54:51.875 114 12331.83 23.73 55137.20 88888.00 2008-04-23 09:54:52.000 114 12331.90 23.82 55137.15 88888.00 2008-04-23 09:54:52.125 114 12331.90 23.93 55137.12 88888.00 2008-04-23 09:54:52.250 114 12331.85 24.00 55137.07 88888.00 2008-04-23 09:54:52.375 114 12331.90 24.12 55137.05 88888.00 2008-04-23 09:54:52.500 114 12331.92 24.23 55137.05 88888.00 2008-04-23 09:54:52.625 114 12331.90 24.30 55137.00 88888.00 2008-04-23 09:54:52.750 114 12331.83 24.38 55136.95 88888.00 2008-04-23 09:54:52.875 114 12331.75 24.43 55136.95 88888.00 2008-04-23 09:54:53.000 114 12331.83 24.50 55136.93 88888.00 2008-04-23 09:54:53.125 114 12331.75 24.52 55136.93 88888.00 2008-04-23 09:54:53.250 114 12331.55 24.48 55136.88 88888.00 2008-04-23 09:54:53.375 114 12331.55 24.57 55136.82 88888.00 2008-04-23 09:54:53.500 114 12331.55 24.65 55136.80 88888.00 2008-04-23 09:54:53.625 114 12331.48 24.70 55136.82 88888.00 2008-04-23 09:54:53.750 114 12331.33 24.77 55136.80 88888.00 2008-04-23 09:54:53.875 114 12331.15 24.80 55136.78 88888.00 2008-04-23 09:54:54.000 114 12331.08 24.82 55136.75 88888.00 2008-04-23 09:54:54.125 114 12331.05 24.93 55136.78 88888.00 2008-04-23 09:54:54.250 114 12330.90 24.98 55136.78 88888.00 2008-04-23 09:54:54.375 114 12330.70 24.98 55136.72 88888.00 2008-04-23 09:54:54.500 114 12330.60 25.12 55136.72 88888.00 2008-04-23 09:54:54.625 114 12330.55 25.25 55136.72 88888.00 2008-04-23 09:54:54.750 114 12330.48 25.32 55136.75 88888.00 2008-04-23 09:54:54.875 114 12330.48 25.50 55136.78 88888.00 2008-04-23 09:54:55.000 114 12330.40 25.57 55136.75 88888.00 2008-04-23 09:54:55.125 114 12330.17 25.62 55136.75 88888.00 2008-04-23 09:54:55.250 114 12330.12 25.73 55136.78 88888.00 2008-04-23 09:54:55.375 114 12330.05 25.88 55136.78 88888.00 2008-04-23 09:54:55.500 114 12329.90 25.98 55136.78 88888.00 2008-04-23 09:54:55.625 114 12329.77 26.05 55136.75 88888.00 2008-04-23 09:54:55.750 114 12329.67 26.18 55136.78 88888.00 2008-04-23 09:54:55.875 114 12329.65 26.35 55136.80 88888.00 2008-04-23 09:54:56.000 114 12329.62 26.45 55136.80 88888.00 2008-04-23 09:54:56.125 114 12329.55 26.57 55136.80 88888.00 2008-04-23 09:54:56.250 114 12329.40 26.65 55136.75 88888.00 2008-04-23 09:54:56.375 114 12329.33 26.73 55136.78 88888.00 2008-04-23 09:54:56.500 114 12329.20 26.85 55136.78 88888.00 2008-04-23 09:54:56.625 114 12329.12 26.95 55136.78 88888.00 2008-04-23 09:54:56.750 114 12329.17 27.18 55136.80 88888.00 2008-04-23 09:54:56.875 114 12329.10 27.30 55136.80 88888.00 2008-04-23 09:54:57.000 114 12328.95 27.38 55136.78 88888.00 2008-04-23 09:54:57.125 114 12328.90 27.50 55136.80 88888.00 2008-04-23 09:54:57.250 114 12328.77 27.62 55136.80 88888.00 2008-04-23 09:54:57.375 114 12328.67 27.77 55136.80 88888.00 2008-04-23 09:54:57.500 114 12328.65 27.95 55136.80 88888.00 2008-04-23 09:54:57.625 114 12328.58 28.02 55136.82 88888.00 2008-04-23 09:54:57.750 114 12328.52 28.20 55136.82 88888.00 2008-04-23 09:54:57.875 114 12328.40 28.38 55136.82 88888.00 2008-04-23 09:54:58.000 114 12328.20 28.50 55136.80 88888.00 2008-04-23 09:54:58.125 114 12328.00 28.65 55136.85 88888.00 2008-04-23 09:54:58.250 114 12327.98 28.80 55136.82 88888.00 2008-04-23 09:54:58.375 114 12327.83 28.90 55136.85 88888.00 2008-04-23 09:54:58.500 114 12327.70 29.07 55136.88 88888.00 2008-04-23 09:54:58.625 114 12327.55 29.20 55136.88 88888.00 2008-04-23 09:54:58.750 114 12327.42 29.30 55136.93 88888.00 2008-04-23 09:54:58.875 114 12327.40 29.43 55136.95 88888.00 2008-04-23 09:54:59.000 114 12327.35 29.50 55136.93 88888.00 2008-04-23 09:54:59.125 114 12327.27 29.60 55136.93 88888.00 2008-04-23 09:54:59.250 114 12327.17 29.73 55136.95 88888.00 2008-04-23 09:54:59.375 114 12327.12 29.77 55136.93 88888.00 2008-04-23 09:54:59.500 114 12327.02 29.82 55136.93 88888.00 2008-04-23 09:54:59.625 114 12326.88 29.82 55136.90 88888.00 2008-04-23 09:54:59.750 114 12326.73 29.82 55136.93 88888.00 2008-04-23 09:54:59.875 114 12326.65 29.88 55136.90 88888.00 2008-04-23 09:55:00.000 114 12326.58 29.90 55136.88 88888.00 2008-04-23 09:55:00.125 114 12326.42 29.85 55136.90 88888.00 2008-04-23 09:55:00.250 114 12326.33 29.82 55136.90 88888.00 2008-04-23 09:55:00.375 114 12326.23 29.75 55136.88 88888.00 2008-04-23 09:55:00.500 114 12326.15 29.65 55136.90 88888.00 2008-04-23 09:55:00.625 114 12326.25 29.65 55136.93 88888.00 2008-04-23 09:55:00.750 114 12326.27 29.60 55136.95 88888.00 2008-04-23 09:55:00.875 114 12326.20 29.52 55136.95 88888.00 2008-04-23 09:55:01.000 114 12326.12 29.45 55136.95 88888.00 2008-04-23 09:55:01.125 114 12326.15 29.35 55137.00 88888.00 2008-04-23 09:55:01.250 114 12326.15 29.18 55137.03 88888.00 2008-04-23 09:55:01.375 114 12326.20 29.07 55137.05 88888.00 2008-04-23 09:55:01.500 114 12326.12 28.95 55137.05 88888.00 2008-04-23 09:55:01.625 114 12326.05 28.82 55137.05 88888.00 2008-04-23 09:55:01.750 114 12326.05 28.70 55137.07 88888.00 2008-04-23 09:55:01.875 114 12326.08 28.55 55137.05 88888.00 2008-04-23 09:55:02.000 114 12326.08 28.32 55137.05 88888.00 2008-04-23 09:55:02.125 114 12326.23 28.18 55137.10 88888.00 2008-04-23 09:55:02.250 114 12326.27 28.00 55137.10 88888.00 2008-04-23 09:55:02.375 114 12326.17 27.85 55137.12 88888.00 2008-04-23 09:55:02.500 114 12326.23 27.73 55137.18 88888.00 2008-04-23 09:55:02.625 114 12326.38 27.60 55137.22 88888.00 2008-04-23 09:55:02.750 114 12326.45 27.50 55137.25 88888.00 2008-04-23 09:55:02.875 114 12326.50 27.30 55137.28 88888.00 2008-04-23 09:55:03.000 114 12326.50 27.18 55137.30 88888.00 2008-04-23 09:55:03.125 114 12326.55 27.05 55137.35 88888.00 2008-04-23 09:55:03.250 114 12326.55 26.82 55137.35 88888.00 2008-04-23 09:55:03.375 114 12326.52 26.62 55137.35 88888.00 2008-04-23 09:55:03.500 114 12326.65 26.52 55137.40 88888.00 2008-04-23 09:55:03.625 114 12326.73 26.43 55137.43 88888.00 2008-04-23 09:55:03.750 114 12326.80 26.35 55137.45 88888.00 2008-04-23 09:55:03.875 114 12326.83 26.20 55137.47 88888.00 2008-04-23 09:55:04.000 114 12326.83 26.10 55137.45 88888.00 2008-04-23 09:55:04.125 114 12326.88 26.02 55137.47 88888.00 2008-04-23 09:55:04.250 114 12327.05 25.98 55137.53 88888.00 2008-04-23 09:55:04.375 114 12327.12 25.93 55137.57 88888.00 2008-04-23 09:55:04.500 114 12327.17 25.85 55137.60 88888.00 2008-04-23 09:55:04.625 114 12327.20 25.75 55137.60 88888.00 2008-04-23 09:55:04.750 114 12327.20 25.73 55137.60 88888.00 2008-04-23 09:55:04.875 114 12327.25 25.77 55137.62 88888.00 2008-04-23 09:55:05.000 114 12327.40 25.77 55137.62 88888.00 2008-04-23 09:55:05.125 114 12327.42 25.77 55137.62 88888.00 2008-04-23 09:55:05.250 114 12327.35 25.80 55137.65 88888.00 2008-04-23 09:55:05.375 114 12327.50 25.90 55137.62 88888.00 2008-04-23 09:55:05.500 114 12327.62 25.93 55137.65 88888.00 2008-04-23 09:55:05.625 114 12327.65 25.88 55137.60 88888.00 2008-04-23 09:55:05.750 114 12327.75 25.98 55137.62 88888.00 2008-04-23 09:55:05.875 114 12327.88 26.15 55137.68 88888.00 2008-04-23 09:55:06.000 114 12327.90 26.15 55137.65 88888.00 2008-04-23 09:55:06.125 114 12327.98 26.15 55137.65 88888.00 2008-04-23 09:55:06.250 114 12328.05 26.27 55137.65 88888.00 2008-04-23 09:55:06.375 114 12328.08 26.35 55137.65 88888.00 2008-04-23 09:55:06.500 114 12328.10 26.43 55137.65 88888.00 2008-04-23 09:55:06.625 114 12328.10 26.48 55137.70 88888.00 2008-04-23 09:55:06.750 114 12328.30 26.60 55137.78 88888.00 2008-04-23 09:55:06.875 114 12328.38 26.57 55137.70 88888.00 2008-04-23 09:55:07.000 114 12328.38 26.62 55137.70 88888.00 2008-04-23 09:55:07.125 114 12328.38 26.68 55137.72 88888.00 2008-04-23 09:55:07.250 114 12328.33 26.68 55137.80 88888.00 2008-04-23 09:55:07.375 114 12328.42 26.70 55137.80 88888.00 2008-04-23 09:55:07.500 114 12328.50 26.80 55137.85 88888.00 2008-04-23 09:55:07.625 114 12328.50 26.80 55137.85 88888.00 2008-04-23 09:55:07.750 114 12328.48 26.75 55137.88 88888.00 2008-04-23 09:55:07.875 114 12328.52 26.75 55137.93 88888.00 2008-04-23 09:55:08.000 114 12328.52 26.75 55137.95 88888.00 2008-04-23 09:55:08.125 114 12328.48 26.75 55137.97 88888.00 2008-04-23 09:55:08.250 114 12328.48 26.80 55138.05 88888.00 2008-04-23 09:55:08.375 114 12328.50 26.77 55138.05 88888.00 2008-04-23 09:55:08.500 114 12328.50 26.73 55138.10 88888.00 2008-04-23 09:55:08.625 114 12328.52 26.85 55138.20 88888.00 2008-04-23 09:55:08.750 114 12328.58 26.88 55138.22 88888.00 2008-04-23 09:55:08.875 114 12328.60 26.88 55138.28 88888.00 2008-04-23 09:55:09.000 114 12328.55 26.90 55138.32 88888.00 2008-04-23 09:55:09.125 114 12328.42 26.88 55138.40 88888.00 2008-04-23 09:55:09.250 114 12328.38 26.88 55138.45 88888.00 2008-04-23 09:55:09.375 114 12328.35 26.90 55138.47 88888.00 2008-04-23 09:55:09.500 114 12328.33 26.93 55138.57 88888.00 2008-04-23 09:55:09.625 114 12328.30 27.02 55138.62 88888.00 2008-04-23 09:55:09.750 114 12328.23 27.02 55138.68 88888.00 2008-04-23 09:55:09.875 114 12328.15 27.02 55138.72 88888.00 2008-04-23 09:55:10.000 114 12328.10 27.05 55138.78 88888.00 2008-04-23 09:55:10.125 114 12328.02 27.07 55138.85 88888.00 2008-04-23 09:55:10.250 114 12327.92 27.18 55138.97 88888.00 2008-04-23 09:55:10.375 114 12327.92 27.20 55139.03 88888.00 2008-04-23 09:55:10.500 114 12327.90 27.25 55139.10 88888.00 2008-04-23 09:55:10.625 114 12327.88 27.30 55139.18 88888.00 2008-04-23 09:55:10.750 114 12327.83 27.30 55139.22 88888.00 2008-04-23 09:55:10.875 114 12327.73 27.23 55139.30 88888.00 2008-04-23 09:55:11.000 114 12327.73 27.25 55139.35 88888.00 2008-04-23 09:55:11.125 114 12327.67 27.30 55139.43 88888.00 2008-04-23 09:55:11.250 114 12327.58 27.27 55139.50 88888.00 2008-04-23 09:55:11.375 114 12327.52 27.27 55139.55 88888.00 2008-04-23 09:55:11.500 114 12327.48 27.35 55139.62 88888.00 2008-04-23 09:55:11.625 114 12327.42 27.40 55139.70 88888.00 2008-04-23 09:55:11.750 114 12327.42 27.35 55139.78 88888.00 2008-04-23 09:55:11.875 114 12327.42 27.35 55139.82 88888.00 2008-04-23 09:55:12.000 114 12327.25 27.27 55139.88 88888.00 2008-04-23 09:55:12.125 114 12327.15 27.25 55139.93 88888.00 2008-04-23 09:55:12.250 114 12327.12 27.20 55140.00 88888.00 2008-04-23 09:55:12.375 114 12327.17 27.23 55140.05 88888.00 2008-04-23 09:55:12.500 114 12327.10 27.20 55140.10 88888.00 2008-04-23 09:55:12.625 114 12327.02 27.12 55140.20 88888.00 2008-04-23 09:55:12.750 114 12326.95 27.05 55140.25 88888.00 2008-04-23 09:55:12.875 114 12326.95 27.02 55140.28 88888.00 2008-04-23 09:55:13.000 114 12326.98 27.00 55140.30 88888.00 2008-04-23 09:55:13.125 114 12326.95 27.02 55140.32 88888.00 2008-04-23 09:55:13.250 114 12326.98 27.02 55140.43 88888.00 2008-04-23 09:55:13.375 114 12326.98 26.98 55140.45 88888.00 2008-04-23 09:55:13.500 114 12327.00 26.95 55140.53 88888.00 2008-04-23 09:55:13.625 114 12327.00 26.90 55140.55 88888.00 2008-04-23 09:55:13.750 114 12327.08 26.90 55140.68 88888.00 2008-04-23 09:55:13.875 114 12327.12 26.93 55140.72 88888.00 2008-04-23 09:55:14.000 114 12327.17 26.98 55140.72 88888.00 2008-04-23 09:55:14.125 114 12327.23 26.95 55140.78 88888.00 2008-04-23 09:55:14.250 114 12327.23 26.85 55140.85 88888.00 2008-04-23 09:55:14.375 114 12327.23 26.82 55140.88 88888.00 2008-04-23 09:55:14.500 114 12327.23 26.75 55140.93 88888.00 2008-04-23 09:55:14.625 114 12327.27 26.73 55140.95 88888.00 2008-04-23 09:55:14.750 114 12327.33 26.75 55141.05 88888.00 2008-04-23 09:55:14.875 114 12327.38 26.80 55141.10 88888.00 2008-04-23 09:55:15.000 114 12327.50 26.75 55141.18 88888.00 2008-04-23 09:55:15.125 114 12327.60 26.68 55141.20 88888.00 2008-04-23 09:55:15.250 114 12327.70 26.57 55141.25 88888.00 2008-04-23 09:55:15.375 114 12327.85 26.68 55141.32 88888.00 2008-04-23 09:55:15.500 114 12327.98 26.65 55141.38 88888.00 2008-04-23 09:55:15.625 114 12328.00 26.57 55141.40 88888.00 2008-04-23 09:55:15.750 114 12328.12 26.48 55141.43 88888.00 2008-04-23 09:55:15.875 114 12328.30 26.50 55141.47 88888.00 2008-04-23 09:55:16.000 114 12328.48 26.45 55141.47 88888.00 2008-04-23 09:55:16.125 114 12328.55 26.40 55141.50 88888.00 2008-04-23 09:55:16.250 114 12328.73 26.40 55141.57 88888.00 2008-04-23 09:55:16.375 114 12328.85 26.35 55141.55 88888.00 2008-04-23 09:55:16.500 114 12328.98 26.27 55141.57 88888.00 2008-04-23 09:55:16.625 114 12329.12 26.18 55141.62 88888.00 2008-04-23 09:55:16.750 114 12329.25 26.20 55141.68 88888.00 2008-04-23 09:55:16.875 114 12329.42 26.15 55141.68 88888.00 2008-04-23 09:55:17.000 114 12329.62 26.10 55141.70 88888.00 2008-04-23 09:55:17.125 114 12329.75 26.05 55141.72 88888.00 2008-04-23 09:55:17.250 114 12329.83 25.98 55141.75 88888.00 2008-04-23 09:55:17.375 114 12329.98 25.95 55141.75 88888.00 2008-04-23 09:55:17.500 114 12330.02 25.88 55141.75 88888.00 2008-04-23 09:55:17.625 114 12330.17 25.85 55141.78 88888.00 2008-04-23 09:55:17.750 114 12330.27 25.80 55141.78 88888.00 2008-04-23 09:55:17.875 114 12330.30 25.70 55141.78 88888.00 2008-04-23 09:55:18.000 114 12330.40 25.70 55141.80 88888.00 2008-04-23 09:55:18.125 114 12330.48 25.68 55141.82 88888.00 2008-04-23 09:55:18.250 114 12330.55 25.55 55141.85 88888.00 2008-04-23 09:55:18.375 114 12330.67 25.55 55141.82 88888.00 2008-04-23 09:55:18.500 114 12330.73 25.50 55141.82 88888.00 2008-04-23 09:55:18.625 114 12330.77 25.40 55141.82 88888.00 2008-04-23 09:55:18.750 114 12330.90 25.35 55141.80 88888.00 2008-04-23 09:55:18.875 114 12330.92 25.38 55141.82 88888.00 2008-04-23 09:55:19.000 114 12330.95 25.30 55141.80 88888.00 2008-04-23 09:55:19.125 114 12331.08 25.23 55141.80 88888.00 2008-04-23 09:55:19.250 114 12331.05 25.12 55141.88 88888.00 2008-04-23 09:55:19.375 114 12331.00 25.15 55141.88 88888.00 2008-04-23 09:55:19.500 114 12331.02 25.12 55141.93 88888.00 2008-04-23 09:55:19.625 114 12331.08 25.02 55141.90 88888.00 2008-04-23 09:55:19.750 114 12331.20 25.02 55141.93 88888.00 2008-04-23 09:55:19.875 114 12331.20 24.93 55141.93 88888.00 2008-04-23 09:55:20.000 114 12331.17 24.88 55141.90 88888.00 2008-04-23 09:55:20.125 114 12331.17 24.82 55141.95 88888.00 2008-04-23 09:55:20.250 114 12331.10 24.70 55141.93 88888.00 2008-04-23 09:55:20.375 114 12331.08 24.62 55141.95 88888.00 2008-04-23 09:55:20.500 114 12331.02 24.50 55141.88 88888.00 2008-04-23 09:55:20.625 114 12331.10 24.45 55141.93 88888.00 2008-04-23 09:55:20.750 114 12331.12 24.40 55141.95 88888.00 2008-04-23 09:55:20.875 114 12331.15 24.32 55141.93 88888.00 2008-04-23 09:55:21.000 114 12331.12 24.20 55141.93 88888.00 2008-04-23 09:55:21.125 114 12331.17 24.18 55141.93 88888.00 2008-04-23 09:55:21.250 114 12331.23 24.05 55141.93 88888.00 2008-04-23 09:55:21.375 114 12331.25 24.02 55141.88 88888.00 2008-04-23 09:55:21.500 114 12331.17 23.90 55141.82 88888.00 2008-04-23 09:55:21.625 114 12331.12 23.80 55141.85 88888.00 2008-04-23 09:55:21.750 114 12331.17 23.77 55141.90 88888.00 2008-04-23 09:55:21.875 114 12331.23 23.73 55141.88 88888.00 2008-04-23 09:55:22.000 114 12331.27 23.70 55141.88 88888.00 2008-04-23 09:55:22.125 114 12331.25 23.60 55141.90 88888.00 2008-04-23 09:55:22.250 114 12331.17 23.60 55141.93 88888.00 2008-04-23 09:55:22.375 114 12331.17 23.62 55141.90 88888.00 2008-04-23 09:55:22.500 114 12331.02 23.60 55141.85 88888.00 2008-04-23 09:55:22.625 114 12330.88 23.55 55141.82 88888.00 2008-04-23 09:55:22.750 114 12330.85 23.60 55141.82 88888.00 2008-04-23 09:55:22.875 114 12330.85 23.68 55141.88 88888.00 2008-04-23 09:55:23.000 114 12330.83 23.70 55141.85 88888.00 2008-04-23 09:55:23.125 114 12330.73 23.75 55141.82 88888.00 2008-04-23 09:55:23.250 114 12330.62 23.80 55141.80 88888.00 2008-04-23 09:55:23.375 114 12330.50 23.82 55141.78 88888.00 2008-04-23 09:55:23.500 114 12330.40 23.82 55141.75 88888.00 2008-04-23 09:55:23.625 114 12330.38 23.90 55141.72 88888.00 2008-04-23 09:55:23.750 114 12330.30 24.02 55141.75 88888.00 2008-04-23 09:55:23.875 114 12330.27 24.12 55141.75 88888.00 2008-04-23 09:55:24.000 114 12330.10 24.20 55141.70 88888.00 2008-04-23 09:55:24.125 114 12330.00 24.27 55141.70 88888.00 2008-04-23 09:55:24.250 114 12329.80 24.40 55141.65 88888.00 2008-04-23 09:55:24.375 114 12329.70 24.55 55141.68 88888.00 2008-04-23 09:55:24.500 114 12329.60 24.60 55141.65 88888.00 2008-04-23 09:55:24.625 114 12329.50 24.73 55141.62 88888.00 2008-04-23 09:55:24.750 114 12329.42 24.88 55141.62 88888.00 2008-04-23 09:55:24.875 114 12329.40 25.02 55141.62 88888.00 2008-04-23 09:55:25.000 114 12329.40 25.12 55141.60 88888.00 2008-04-23 09:55:25.125 114 12329.42 25.30 55141.57 88888.00 2008-04-23 09:55:25.250 114 12329.35 25.40 55141.57 88888.00 2008-04-23 09:55:25.375 114 12329.27 25.48 55141.55 88888.00 2008-04-23 09:55:25.500 114 12329.23 25.55 55141.53 88888.00 2008-04-23 09:55:25.625 114 12329.30 25.65 55141.50 88888.00 2008-04-23 09:55:25.750 114 12329.35 25.75 55141.53 88888.00 2008-04-23 09:55:25.875 114 12329.30 25.82 55141.53 88888.00 2008-04-23 09:55:26.000 114 12329.33 25.88 55141.50 88888.00 2008-04-23 09:55:26.125 114 12329.38 25.93 55141.47 88888.00 2008-04-23 09:55:26.250 114 12329.40 26.02 55141.47 88888.00 2008-04-23 09:55:26.375 114 12329.48 26.07 55141.45 88888.00 2008-04-23 09:55:26.500 114 12329.55 26.05 55141.43 88888.00 2008-04-23 09:55:26.625 114 12329.67 26.10 55141.43 88888.00 2008-04-23 09:55:26.750 114 12329.80 26.18 55141.43 88888.00 2008-04-23 09:55:26.875 114 12329.83 26.18 55141.38 88888.00 2008-04-23 09:55:27.000 114 12329.88 26.18 55141.35 88888.00 2008-04-23 09:55:27.125 114 12329.90 26.10 55141.30 88888.00 2008-04-23 09:55:27.250 114 12329.98 26.07 55141.30 88888.00 2008-04-23 09:55:27.375 114 12330.15 26.10 55141.32 88888.00 2008-04-23 09:55:27.500 114 12330.23 26.05 55141.28 88888.00 2008-04-23 09:55:27.625 114 12330.27 26.05 55141.30 88888.00 2008-04-23 09:55:27.750 114 12330.40 25.98 55141.30 88888.00 2008-04-23 09:55:27.875 114 12330.50 25.85 55141.28 88888.00 2008-04-23 09:55:28.000 114 12330.55 25.75 55141.28 88888.00 2008-04-23 09:55:28.125 114 12330.65 25.68 55141.22 88888.00 2008-04-23 09:55:28.250 114 12330.77 25.65 55141.28 88888.00 2008-04-23 09:55:28.375 114 12330.92 25.62 55141.25 88888.00 2008-04-23 09:55:28.500 114 12331.05 25.57 55141.28 88888.00 2008-04-23 09:55:28.625 114 12331.12 25.50 55141.28 88888.00 2008-04-23 09:55:28.750 114 12331.20 25.45 55141.25 88888.00 2008-04-23 09:55:28.875 114 12331.30 25.35 55141.20 88888.00 2008-04-23 09:55:29.000 114 12331.42 25.35 55141.18 88888.00 2008-04-23 09:55:29.125 114 12331.48 25.38 55141.20 88888.00 2008-04-23 09:55:29.250 114 12331.55 25.35 55141.20 88888.00 2008-04-23 09:55:29.375 114 12331.62 25.35 55141.20 88888.00 2008-04-23 09:55:29.500 114 12331.73 25.32 55141.20 88888.00 2008-04-23 09:55:29.625 114 12331.88 25.35 55141.25 88888.00 2008-04-23 09:55:29.750 114 12331.92 25.30 55141.22 88888.00 2008-04-23 09:55:29.875 114 12331.90 25.30 55141.20 88888.00 2008-04-23 09:55:30.000 114 12331.92 25.43 55141.22 88888.00 2008-04-23 09:55:30.125 114 12331.90 25.52 55141.28 88888.00 2008-04-23 09:55:30.250 114 12331.92 25.60 55141.28 88888.00 2008-04-23 09:55:30.375 114 12331.95 25.62 55141.22 88888.00 2008-04-23 09:55:30.500 114 12331.98 25.70 55141.25 88888.00 2008-04-23 09:55:30.625 114 12332.05 25.82 55141.30 88888.00 2008-04-23 09:55:30.750 114 12332.08 25.95 55141.32 88888.00 2008-04-23 09:55:30.875 114 12332.00 26.00 55141.30 88888.00 2008-04-23 09:55:31.000 114 12331.98 26.05 55141.28 88888.00 2008-04-23 09:55:31.125 114 12331.98 26.20 55141.28 88888.00 2008-04-23 09:55:31.250 114 12331.90 26.27 55141.28 88888.00 2008-04-23 09:55:31.375 114 12331.83 26.32 55141.28 88888.00 2008-04-23 09:55:31.500 114 12331.90 26.43 55141.30 88888.00 2008-04-23 09:55:31.625 114 12331.83 26.50 55141.30 88888.00 2008-04-23 09:55:31.750 114 12331.83 26.60 55141.35 88888.00 2008-04-23 09:55:31.875 114 12331.90 26.65 55141.35 88888.00 2008-04-23 09:55:32.000 114 12331.92 26.70 55141.32 88888.00 2008-04-23 09:55:32.125 114 12331.95 26.75 55141.32 88888.00 2008-04-23 09:55:32.250 114 12331.88 26.77 55141.30 88888.00 2008-04-23 09:55:32.375 114 12331.77 26.80 55141.32 88888.00 2008-04-23 09:55:32.500 114 12331.70 26.82 55141.32 88888.00 2008-04-23 09:55:32.625 114 12331.65 26.80 55141.32 88888.00 2008-04-23 09:55:32.750 114 12331.62 26.73 55141.35 88888.00 2008-04-23 09:55:32.875 114 12331.60 26.75 55141.40 88888.00 2008-04-23 09:55:33.000 114 12331.62 26.82 55141.47 88888.00 2008-04-23 09:55:33.125 114 12331.60 26.73 55141.50 88888.00 2008-04-23 09:55:33.250 114 12331.55 26.55 55141.47 88888.00 2008-04-23 09:55:33.375 114 12331.60 26.55 55141.50 88888.00 2008-04-23 09:55:33.500 114 12331.55 26.52 55141.50 88888.00 2008-04-23 09:55:33.625 114 12331.52 26.48 55141.50 88888.00 2008-04-23 09:55:33.750 114 12331.55 26.40 55141.53 88888.00 2008-04-23 09:55:33.875 114 12331.45 26.25 55141.47 88888.00 2008-04-23 09:55:34.000 114 12331.38 26.10 55141.50 88888.00 2008-04-23 09:55:34.125 114 12331.33 25.98 55141.53 88888.00 2008-04-23 09:55:34.250 114 12331.33 25.80 55141.55 88888.00 2008-04-23 09:55:34.375 114 12331.38 25.70 55141.55 88888.00 2008-04-23 09:55:34.500 114 12331.38 25.62 55141.57 88888.00 2008-04-23 09:55:34.625 114 12331.33 25.45 55141.57 88888.00 2008-04-23 09:55:34.750 114 12331.33 25.27 55141.57 88888.00 2008-04-23 09:55:34.875 114 12331.30 25.12 55141.62 88888.00 2008-04-23 09:55:35.000 114 12331.33 24.95 55141.62 88888.00 2008-04-23 09:55:35.125 114 12331.38 24.75 55141.62 88888.00 2008-04-23 09:55:35.250 114 12331.33 24.50 55141.68 88888.00 2008-04-23 09:55:35.375 114 12331.35 24.35 55141.68 88888.00 2008-04-23 09:55:35.500 114 12331.33 24.15 55141.68 88888.00 2008-04-23 09:55:35.625 114 12331.30 23.95 55141.72 88888.00 2008-04-23 09:55:35.750 114 12331.23 23.80 55141.75 88888.00 2008-04-23 09:55:35.875 114 12331.12 23.62 55141.75 88888.00 2008-04-23 09:55:36.000 114 12331.08 23.40 55141.75 88888.00 2008-04-23 09:55:36.125 114 12331.08 23.18 55141.75 88888.00 2008-04-23 09:55:36.250 114 12331.12 23.02 55141.80 88888.00 2008-04-23 09:55:36.375 114 12331.08 22.90 55141.82 88888.00 2008-04-23 09:55:36.500 114 12331.15 22.75 55141.88 88888.00 2008-04-23 09:55:36.625 114 12331.23 22.60 55141.90 88888.00 2008-04-23 09:55:36.750 114 12331.17 22.40 55141.90 88888.00 2008-04-23 09:55:36.875 114 12331.10 22.18 55141.90 88888.00 2008-04-23 09:55:37.000 114 12331.15 22.05 55141.95 88888.00 2008-04-23 09:55:37.125 114 12331.25 21.93 55142.03 88888.00 2008-04-23 09:55:37.250 114 12331.27 21.75 55142.03 88888.00 2008-04-23 09:55:37.375 114 12331.30 21.60 55142.03 88888.00 2008-04-23 09:55:37.500 114 12331.30 21.45 55142.03 88888.00 2008-04-23 09:55:37.625 114 12331.30 21.32 55142.05 88888.00 2008-04-23 09:55:37.750 114 12331.38 21.25 55142.07 88888.00 2008-04-23 09:55:37.875 114 12331.42 21.15 55142.10 88888.00 2008-04-23 09:55:38.000 114 12331.50 21.10 55142.15 88888.00 2008-04-23 09:55:38.125 114 12331.52 21.02 55142.18 88888.00 2008-04-23 09:55:38.250 114 12331.48 20.95 55142.18 88888.00 2008-04-23 09:55:38.375 114 12331.55 20.90 55142.18 88888.00 2008-04-23 09:55:38.500 114 12331.58 20.93 55142.15 88888.00 2008-04-23 09:55:38.625 114 12331.60 20.95 55142.20 88888.00 2008-04-23 09:55:38.750 114 12331.60 20.95 55142.20 88888.00 2008-04-23 09:55:38.875 114 12331.55 20.95 55142.20 88888.00 2008-04-23 09:55:39.000 114 12331.58 20.98 55142.20 88888.00 2008-04-23 09:55:39.125 114 12331.60 21.00 55142.20 88888.00 2008-04-23 09:55:39.250 114 12331.65 20.95 55142.22 88888.00 2008-04-23 09:55:39.375 114 12331.65 20.98 55142.22 88888.00 2008-04-23 09:55:39.500 114 12331.55 20.98 55142.20 88888.00 2008-04-23 09:55:39.625 114 12331.50 21.05 55142.22 88888.00 2008-04-23 09:55:39.750 114 12331.42 21.07 55142.20 88888.00 2008-04-23 09:55:39.875 114 12331.42 21.12 55142.20 88888.00 2008-04-23 09:55:40.000 114 12331.42 21.20 55142.20 88888.00 2008-04-23 09:55:40.125 114 12331.42 21.25 55142.20 88888.00 2008-04-23 09:55:40.250 114 12331.33 21.23 55142.18 88888.00 2008-04-23 09:55:40.375 114 12331.23 21.20 55142.15 88888.00 2008-04-23 09:55:40.500 114 12331.23 21.23 55142.12 88888.00 2008-04-23 09:55:40.625 114 12331.15 21.27 55142.12 88888.00 2008-04-23 09:55:40.750 114 12331.00 21.35 55142.10 88888.00 2008-04-23 09:55:40.875 114 12330.98 21.40 55142.10 88888.00 2008-04-23 09:55:41.000 114 12330.95 21.45 55142.07 88888.00 2008-04-23 09:55:41.125 114 12330.88 21.48 55142.10 88888.00 2008-04-23 09:55:41.250 114 12330.73 21.52 55142.07 88888.00 2008-04-23 09:55:41.375 114 12330.75 21.57 55142.05 88888.00 2008-04-23 09:55:41.500 114 12330.77 21.60 55142.05 88888.00 2008-04-23 09:55:41.625 114 12330.73 21.65 55142.05 88888.00 2008-04-23 09:55:41.750 114 12330.60 21.62 55142.00 88888.00 2008-04-23 09:55:41.875 114 12330.50 21.68 55142.00 88888.00 2008-04-23 09:55:42.000 114 12330.50 21.73 55142.00 88888.00 2008-04-23 09:55:42.125 114 12330.52 21.73 55141.97 88888.00 2008-04-23 09:55:42.250 114 12330.58 21.80 55141.95 88888.00 2008-04-23 09:55:42.375 114 12330.67 21.88 55141.93 88888.00 2008-04-23 09:55:42.500 114 12330.60 21.90 55141.93 88888.00 2008-04-23 09:55:42.625 114 12330.58 21.85 55141.90 88888.00 2008-04-23 09:55:42.750 114 12330.55 21.85 55141.93 88888.00 2008-04-23 09:55:42.875 114 12330.67 21.93 55141.93 88888.00 2008-04-23 09:55:43.000 114 12330.75 21.93 55141.90 88888.00 2008-04-23 09:55:43.125 114 12330.73 21.93 55141.90 88888.00 2008-04-23 09:55:43.250 114 12330.70 21.85 55141.88 88888.00 2008-04-23 09:55:43.375 114 12330.77 21.90 55141.90 88888.00 2008-04-23 09:55:43.500 114 12330.75 21.93 55141.93 88888.00 2008-04-23 09:55:43.625 114 12330.90 21.90 55141.90 88888.00 2008-04-23 09:55:43.750 114 12330.95 21.80 55141.90 88888.00 2008-04-23 09:55:43.875 114 12331.02 21.73 55141.88 88888.00 2008-04-23 09:55:44.000 114 12331.10 21.68 55141.82 88888.00 2008-04-23 09:55:44.125 114 12331.17 21.65 55141.80 88888.00 2008-04-23 09:55:44.250 114 12331.25 21.57 55141.82 88888.00 2008-04-23 09:55:44.375 114 12331.38 21.50 55141.82 88888.00 2008-04-23 09:55:44.500 114 12331.52 21.48 55141.85 88888.00 2008-04-23 09:55:44.625 114 12331.60 21.38 55141.88 88888.00 2008-04-23 09:55:44.750 114 12331.73 21.30 55141.85 88888.00 2008-04-23 09:55:44.875 114 12331.85 21.23 55141.90 88888.00 2008-04-23 09:55:45.000 114 12331.95 21.10 55141.88 88888.00 2008-04-23 09:55:45.125 114 12332.08 20.98 55141.88 88888.00 2008-04-23 09:55:45.250 114 12332.23 20.95 55141.90 88888.00 2008-04-23 09:55:45.375 114 12332.35 20.90 55141.90 88888.00 2008-04-23 09:55:45.500 114 12332.40 20.80 55141.93 88888.00 2008-04-23 09:55:45.625 114 12332.48 20.68 55141.88 88888.00 2008-04-23 09:55:45.750 114 12332.65 20.65 55141.93 88888.00 2008-04-23 09:55:45.875 114 12332.80 20.57 55141.90 88888.00 2008-04-23 09:55:46.000 114 12332.90 20.52 55141.95 88888.00 2008-04-23 09:55:46.125 114 12333.00 20.50 55141.97 88888.00 2008-04-23 09:55:46.250 114 12333.05 20.45 55141.97 88888.00 2008-04-23 09:55:46.375 114 12333.15 20.40 55141.93 88888.00 2008-04-23 09:55:46.500 114 12333.23 20.40 55141.97 88888.00 2008-04-23 09:55:46.625 114 12333.20 20.30 55142.00 88888.00 2008-04-23 09:55:46.750 114 12333.20 20.25 55142.00 88888.00 2008-04-23 09:55:46.875 114 12333.27 20.32 55142.00 88888.00 2008-04-23 09:55:47.000 114 12333.33 20.32 55142.00 88888.00 2008-04-23 09:55:47.125 114 12333.35 20.32 55141.97 88888.00 2008-04-23 09:55:47.250 114 12333.40 20.35 55141.95 88888.00 2008-04-23 09:55:47.375 114 12333.55 20.43 55141.93 88888.00 2008-04-23 09:55:47.500 114 12333.65 20.50 55141.95 88888.00 2008-04-23 09:55:47.625 114 12333.67 20.60 55141.95 88888.00 2008-04-23 09:55:47.750 114 12333.67 20.73 55141.95 88888.00 2008-04-23 09:55:47.875 114 12333.70 20.80 55141.93 88888.00 2008-04-23 09:55:48.000 114 12333.70 20.85 55141.95 88888.00 2008-04-23 09:55:48.125 114 12333.67 20.98 55141.90 88888.00 2008-04-23 09:55:48.250 114 12333.73 21.15 55141.93 88888.00 2008-04-23 09:55:48.375 114 12333.75 21.30 55141.93 88888.00 2008-04-23 09:55:48.500 114 12333.75 21.45 55141.93 88888.00 2008-04-23 09:55:48.625 114 12333.62 21.52 55141.88 88888.00 2008-04-23 09:55:48.750 114 12333.60 21.62 55141.88 88888.00 2008-04-23 09:55:48.875 114 12333.67 21.75 55141.90 88888.00 2008-04-23 09:55:49.000 114 12333.73 21.90 55141.88 88888.00 2008-04-23 09:55:49.125 114 12333.73 22.00 55141.82 88888.00 2008-04-23 09:55:49.250 114 12333.70 22.12 55141.82 88888.00 2008-04-23 09:55:49.375 114 12333.73 22.30 55141.85 88888.00 2008-04-23 09:55:49.500 114 12333.70 22.43 55141.88 88888.00 2008-04-23 09:55:49.625 114 12333.67 22.50 55141.82 88888.00 2008-04-23 09:55:49.750 114 12333.62 22.60 55141.75 88888.00 2008-04-23 09:55:49.875 114 12333.67 22.68 55141.75 88888.00 2008-04-23 09:55:50.000 114 12333.67 22.70 55141.72 88888.00 2008-04-23 09:55:50.125 114 12333.70 22.80 55141.75 88888.00 2008-04-23 09:55:50.250 114 12333.73 22.90 55141.72 88888.00 2008-04-23 09:55:50.375 114 12333.80 22.93 55141.72 88888.00 2008-04-23 09:55:50.500 114 12333.83 23.02 55141.72 88888.00 2008-04-23 09:55:50.625 114 12333.88 23.02 55141.70 88888.00 2008-04-23 09:55:50.750 114 12333.90 23.05 55141.65 88888.00 2008-04-23 09:55:50.875 114 12333.90 23.15 55141.65 88888.00 2008-04-23 09:55:51.000 114 12334.00 23.23 55141.65 88888.00 2008-04-23 09:55:51.125 114 12334.08 23.25 55141.65 88888.00 2008-04-23 09:55:51.250 114 12334.08 23.25 55141.65 88888.00 2008-04-23 09:55:51.375 114 12334.20 23.32 55141.62 88888.00 2008-04-23 09:55:51.500 114 12334.30 23.30 55141.62 88888.00 2008-04-23 09:55:51.625 114 12334.35 23.32 55141.62 88888.00 2008-04-23 09:55:51.750 114 12334.45 23.38 55141.62 88888.00 2008-04-23 09:55:51.875 114 12334.52 23.40 55141.62 88888.00 2008-04-23 09:55:52.000 114 12334.62 23.38 55141.57 88888.00 2008-04-23 09:55:52.125 114 12334.75 23.32 55141.57 88888.00 2008-04-23 09:55:52.250 114 12334.88 23.30 55141.55 88888.00 2008-04-23 09:55:52.375 114 12335.12 23.32 55141.57 88888.00 2008-04-23 09:55:52.500 114 12335.25 23.32 55141.53 88888.00 2008-04-23 09:55:52.625 114 12335.40 23.27 55141.53 88888.00 2008-04-23 09:55:52.750 114 12335.50 23.23 55141.47 88888.00 2008-04-23 09:55:52.875 114 12335.67 23.18 55141.43 88888.00 2008-04-23 09:55:53.000 114 12335.90 23.15 55141.38 88888.00 2008-04-23 09:55:53.125 114 12336.05 23.12 55141.35 88888.00 2008-04-23 09:55:53.250 114 12336.17 23.07 55141.38 88888.00 2008-04-23 09:55:53.375 114 12336.38 23.07 55141.32 88888.00 2008-04-23 09:55:53.500 114 12336.52 23.05 55141.30 88888.00 2008-04-23 09:55:53.625 114 12336.73 23.05 55141.28 88888.00 2008-04-23 09:55:53.750 114 12336.95 23.07 55141.25 88888.00 2008-04-23 09:55:53.875 114 12337.08 23.00 55141.20 88888.00 2008-04-23 09:55:54.000 114 12337.23 23.02 55141.18 88888.00 2008-04-23 09:55:54.125 114 12337.42 23.00 55141.15 88888.00 2008-04-23 09:55:54.250 114 12337.65 23.02 55141.12 88888.00 2008-04-23 09:55:54.375 114 12337.80 23.07 55141.10 88888.00 2008-04-23 09:55:54.500 114 12337.92 23.12 55141.03 88888.00 2008-04-23 09:55:54.625 114 12338.08 23.18 55141.03 88888.00 2008-04-23 09:55:54.750 114 12338.27 23.23 55141.00 88888.00 2008-04-23 09:55:54.875 114 12338.45 23.30 55140.95 88888.00 2008-04-23 09:55:55.000 114 12338.58 23.38 55140.93 88888.00 2008-04-23 09:55:55.125 114 12338.73 23.50 55140.90 88888.00 2008-04-23 09:55:55.250 114 12338.85 23.57 55140.82 88888.00 2008-04-23 09:55:55.375 114 12339.00 23.68 55140.78 88888.00 2008-04-23 09:55:55.500 114 12339.15 23.85 55140.75 88888.00 2008-04-23 09:55:55.625 114 12339.20 23.95 55140.70 88888.00 2008-04-23 09:55:55.750 114 12339.33 24.05 55140.68 88888.00 2008-04-23 09:55:55.875 114 12339.40 24.20 55140.65 88888.00 2008-04-23 09:55:56.000 114 12339.52 24.30 55140.62 88888.00 2008-04-23 09:55:56.125 114 12339.55 24.43 55140.57 88888.00 2008-04-23 09:55:56.250 114 12339.67 24.62 55140.53 88888.00 2008-04-23 09:55:56.375 114 12339.80 24.70 55140.50 88888.00 2008-04-23 09:55:56.500 114 12339.88 24.80 55140.45 88888.00 2008-04-23 09:55:56.625 114 12339.92 24.90 55140.45 88888.00 2008-04-23 09:55:56.750 114 12340.02 25.00 55140.40 88888.00 2008-04-23 09:55:56.875 114 12340.10 25.15 55140.35 88888.00 2008-04-23 09:55:57.000 114 12340.08 25.23 55140.25 88888.00 2008-04-23 09:55:57.125 114 12340.10 25.25 55140.25 88888.00 2008-04-23 09:55:57.250 114 12340.15 25.38 55140.25 88888.00 2008-04-23 09:55:57.375 114 12340.38 25.55 55140.25 88888.00 2008-04-23 09:55:57.500 114 12340.48 25.62 55140.20 88888.00 2008-04-23 09:55:57.625 114 12340.52 25.65 55140.18 88888.00 2008-04-23 09:55:57.750 114 12340.60 25.73 55140.15 88888.00 2008-04-23 09:55:57.875 114 12340.67 25.75 55140.10 88888.00 2008-04-23 09:55:58.000 114 12340.70 25.77 55140.05 88888.00 2008-04-23 09:55:58.125 114 12340.75 25.85 55140.05 88888.00 2008-04-23 09:55:58.250 114 12340.83 25.93 55140.07 88888.00 2008-04-23 09:55:58.375 114 12340.92 25.98 55140.05 88888.00 2008-04-23 09:55:58.500 114 12340.90 26.00 55140.05 88888.00 2008-04-23 09:55:58.625 114 12340.90 25.98 55140.03 88888.00 2008-04-23 09:55:58.750 114 12341.00 26.07 55140.03 88888.00 2008-04-23 09:55:58.875 114 12341.02 26.07 55140.03 88888.00 2008-04-23 09:55:59.000 114 12341.10 26.10 55139.97 88888.00 2008-04-23 09:55:59.125 114 12341.20 26.15 55140.00 88888.00 2008-04-23 09:55:59.250 114 12341.20 26.18 55139.95 88888.00 2008-04-23 09:55:59.375 114 12341.23 26.20 55139.93 88888.00 2008-04-23 09:55:59.500 114 12341.17 26.15 55139.85 88888.00 2008-04-23 09:55:59.625 114 12341.30 26.20 55139.85 88888.00 2008-04-23 09:55:59.750 114 12341.38 26.27 55139.88 88888.00 2008-04-23 09:55:59.875 114 12341.42 26.27 55139.82 88888.00 2008-04-23 09:56:00.000 114 12341.40 26.20 55139.80 88888.00 2008-04-23 09:56:00.125 114 12341.35 26.23 55139.80 88888.00 2008-04-23 09:56:00.250 114 12341.38 26.25 55139.80 88888.00 2008-04-23 09:56:00.375 114 12341.38 26.23 55139.75 88888.00 2008-04-23 09:56:00.500 114 12341.33 26.23 55139.72 88888.00 2008-04-23 09:56:00.625 114 12341.35 26.18 55139.68 88888.00 2008-04-23 09:56:00.750 114 12341.40 26.20 55139.65 88888.00 2008-04-23 09:56:00.875 114 12341.48 26.23 55139.62 88888.00 2008-04-23 09:56:01.000 114 12341.50 26.23 55139.60 88888.00 2008-04-23 09:56:01.125 114 12341.52 26.23 55139.55 88888.00 2008-04-23 09:56:01.250 114 12341.55 26.27 55139.57 88888.00 2008-04-23 09:56:01.375 114 12341.62 26.30 55139.55 88888.00 2008-04-23 09:56:01.500 114 12341.60 26.27 55139.47 88888.00 2008-04-23 09:56:01.625 114 12341.55 26.32 55139.47 88888.00 2008-04-23 09:56:01.750 114 12341.55 26.40 55139.45 88888.00 2008-04-23 09:56:01.875 114 12341.52 26.45 55139.45 88888.00 2008-04-23 09:56:02.000 114 12341.50 26.55 55139.40 88888.00 2008-04-23 09:56:02.125 114 12341.48 26.68 55139.38 88888.00 2008-04-23 09:56:02.250 114 12341.40 26.75 55139.38 88888.00 2008-04-23 09:56:02.375 114 12341.42 26.82 55139.35 88888.00 2008-04-23 09:56:02.500 114 12341.40 26.98 55139.32 88888.00 2008-04-23 09:56:02.625 114 12341.33 27.12 55139.30 88888.00 2008-04-23 09:56:02.750 114 12341.17 27.25 55139.25 88888.00 2008-04-23 09:56:02.875 114 12341.10 27.38 55139.25 88888.00 2008-04-23 09:56:03.000 114 12341.00 27.52 55139.25 88888.00 2008-04-23 09:56:03.125 114 12340.85 27.70 55139.25 88888.00 2008-04-23 09:56:03.250 114 12340.75 27.82 55139.22 88888.00 2008-04-23 09:56:03.375 114 12340.62 27.95 55139.20 88888.00 2008-04-23 09:56:03.500 114 12340.55 28.15 55139.18 88888.00 2008-04-23 09:56:03.625 114 12340.50 28.27 55139.15 88888.00 2008-04-23 09:56:03.750 114 12340.33 28.30 55139.10 88888.00 2008-04-23 09:56:03.875 114 12340.12 28.32 55139.07 88888.00 2008-04-23 09:56:04.000 114 12340.08 28.50 55139.05 88888.00 2008-04-23 09:56:04.125 114 12340.10 28.68 55139.10 88888.00 2008-04-23 09:56:04.250 114 12340.02 28.80 55139.12 88888.00 2008-04-23 09:56:04.375 114 12339.85 28.85 55139.07 88888.00 2008-04-23 09:56:04.500 114 12339.73 28.88 55139.05 88888.00 2008-04-23 09:56:04.625 114 12339.65 28.85 55139.03 88888.00 2008-04-23 09:56:04.750 114 12339.60 28.98 55139.05 88888.00 2008-04-23 09:56:04.875 114 12339.60 29.02 55139.03 88888.00 2008-04-23 09:56:05.000 114 12339.55 29.00 55139.00 88888.00 2008-04-23 09:56:05.125 114 12339.42 28.95 55138.97 88888.00 2008-04-23 09:56:05.250 114 12339.38 28.95 55139.00 88888.00 2008-04-23 09:56:05.375 114 12339.40 28.93 55139.03 88888.00 2008-04-23 09:56:05.500 114 12339.42 28.90 55139.03 88888.00 2008-04-23 09:56:05.625 114 12339.38 28.82 55139.03 88888.00 2008-04-23 09:56:05.750 114 12339.27 28.68 55139.03 88888.00 2008-04-23 09:56:05.875 114 12339.25 28.70 55139.07 88888.00 2008-04-23 09:56:06.000 114 12339.30 28.65 55139.05 88888.00 2008-04-23 09:56:06.125 114 12339.27 28.50 55139.05 88888.00 2008-04-23 09:56:06.250 114 12339.25 28.40 55139.07 88888.00 2008-04-23 09:56:06.375 114 12339.27 28.32 55139.07 88888.00 2008-04-23 09:56:06.500 114 12339.30 28.18 55139.10 88888.00 2008-04-23 09:56:06.625 114 12339.33 28.12 55139.15 88888.00 2008-04-23 09:56:06.750 114 12339.27 28.02 55139.18 88888.00 2008-04-23 09:56:06.875 114 12339.30 27.95 55139.18 88888.00 2008-04-23 09:56:07.000 114 12339.35 27.93 55139.20 88888.00 2008-04-23 09:56:07.125 114 12339.38 27.85 55139.25 88888.00 2008-04-23 09:56:07.250 114 12339.30 27.62 55139.22 88888.00 2008-04-23 09:56:07.375 114 12339.23 27.52 55139.25 88888.00 2008-04-23 09:56:07.500 114 12339.25 27.52 55139.30 88888.00 2008-04-23 09:56:07.625 114 12339.23 27.43 55139.30 88888.00 2008-04-23 09:56:07.750 114 12339.25 27.27 55139.30 88888.00 2008-04-23 09:56:07.875 114 12339.27 27.18 55139.32 88888.00 2008-04-23 09:56:08.000 114 12339.25 27.07 55139.32 88888.00 2008-04-23 09:56:08.125 114 12339.25 27.05 55139.40 88888.00 2008-04-23 09:56:08.250 114 12339.27 26.93 55139.40 88888.00 2008-04-23 09:56:08.375 114 12339.25 26.85 55139.43 88888.00 2008-04-23 09:56:08.500 114 12339.30 26.73 55139.45 88888.00 2008-04-23 09:56:08.625 114 12339.38 26.57 55139.43 88888.00 2008-04-23 09:56:08.750 114 12339.42 26.52 55139.47 88888.00 2008-04-23 09:56:08.875 114 12339.45 26.45 55139.50 88888.00 2008-04-23 09:56:09.000 114 12339.50 26.35 55139.53 88888.00 2008-04-23 09:56:09.125 114 12339.55 26.25 55139.55 88888.00 2008-04-23 09:56:09.250 114 12339.52 26.10 55139.57 88888.00 2008-04-23 09:56:09.375 114 12339.60 26.02 55139.60 88888.00 2008-04-23 09:56:09.500 114 12339.70 25.88 55139.62 88888.00 2008-04-23 09:56:09.625 114 12339.83 25.80 55139.62 88888.00 2008-04-23 09:56:09.750 114 12339.85 25.68 55139.65 88888.00 2008-04-23 09:56:09.875 114 12339.95 25.52 55139.65 88888.00 2008-04-23 09:56:10.000 114 12340.12 25.38 55139.65 88888.00 2008-04-23 09:56:10.125 114 12340.23 25.25 55139.68 88888.00 2008-04-23 09:56:10.250 114 12340.25 25.02 55139.72 88888.00 2008-04-23 09:56:10.375 114 12340.33 24.95 55139.75 88888.00 2008-04-23 09:56:10.500 114 12340.38 24.82 55139.72 88888.00 2008-04-23 09:56:10.625 114 12340.45 24.68 55139.75 88888.00 2008-04-23 09:56:10.750 114 12340.60 24.60 55139.75 88888.00 2008-04-23 09:56:10.875 114 12340.75 24.55 55139.78 88888.00 2008-04-23 09:56:11.000 114 12340.83 24.50 55139.78 88888.00 2008-04-23 09:56:11.125 114 12340.95 24.40 55139.80 88888.00 2008-04-23 09:56:11.250 114 12341.05 24.20 55139.78 88888.00 2008-04-23 09:56:11.375 114 12341.12 24.07 55139.75 88888.00 2008-04-23 09:56:11.500 114 12341.25 24.00 55139.75 88888.00 2008-04-23 09:56:11.625 114 12341.30 23.90 55139.78 88888.00 2008-04-23 09:56:11.750 114 12341.30 23.85 55139.78 88888.00 2008-04-23 09:56:11.875 114 12341.38 23.80 55139.75 88888.00 2008-04-23 09:56:12.000 114 12341.55 23.85 55139.75 88888.00 2008-04-23 09:56:12.125 114 12341.73 23.88 55139.80 88888.00 2008-04-23 09:56:12.250 114 12341.83 23.82 55139.78 88888.00 2008-04-23 09:56:12.375 114 12341.92 23.77 55139.75 88888.00 2008-04-23 09:56:12.500 114 12342.00 23.77 55139.78 88888.00 2008-04-23 09:56:12.625 114 12342.10 23.73 55139.78 88888.00 2008-04-23 09:56:12.750 114 12342.27 23.70 55139.72 88888.00 2008-04-23 09:56:12.875 114 12342.38 23.73 55139.75 88888.00 2008-04-23 09:56:13.000 114 12342.48 23.75 55139.72 88888.00 2008-04-23 09:56:13.125 114 12342.52 23.77 55139.72 88888.00 2008-04-23 09:56:13.250 114 12342.55 23.73 55139.72 88888.00 2008-04-23 09:56:13.375 114 12342.67 23.73 55139.72 88888.00 2008-04-23 09:56:13.500 114 12342.80 23.80 55139.78 88888.00 2008-04-23 09:56:13.625 114 12342.88 23.85 55139.72 88888.00 2008-04-23 09:56:13.750 114 12342.83 23.82 55139.65 88888.00 2008-04-23 09:56:13.875 114 12342.75 23.85 55139.65 88888.00 2008-04-23 09:56:14.000 114 12342.80 23.88 55139.68 88888.00 2008-04-23 09:56:14.125 114 12342.85 23.95 55139.70 88888.00 2008-04-23 09:56:14.250 114 12342.83 23.98 55139.68 88888.00 2008-04-23 09:56:14.375 114 12342.83 24.00 55139.62 88888.00 2008-04-23 09:56:14.500 114 12342.85 24.05 55139.65 88888.00 2008-04-23 09:56:14.625 114 12342.83 24.18 55139.68 88888.00 2008-04-23 09:56:14.750 114 12342.83 24.27 55139.68 88888.00 2008-04-23 09:56:14.875 114 12342.85 24.35 55139.65 88888.00 2008-04-23 09:56:15.000 114 12342.80 24.43 55139.68 88888.00 2008-04-23 09:56:15.125 114 12342.73 24.50 55139.65 88888.00 2008-04-23 09:56:15.250 114 12342.73 24.62 55139.65 88888.00 2008-04-23 09:56:15.375 114 12342.77 24.77 55139.65 88888.00 2008-04-23 09:56:15.500 114 12342.70 24.77 55139.68 88888.00 2008-04-23 09:56:15.625 114 12342.62 24.88 55139.68 88888.00 2008-04-23 09:56:15.750 114 12342.55 24.98 55139.65 88888.00 2008-04-23 09:56:15.875 114 12342.52 25.02 55139.68 88888.00 2008-04-23 09:56:16.000 114 12342.52 25.10 55139.68 88888.00 2008-04-23 09:56:16.125 114 12342.48 25.20 55139.68 88888.00 2008-04-23 09:56:16.250 114 12342.48 25.27 55139.65 88888.00 2008-04-23 09:56:16.375 114 12342.45 25.35 55139.65 88888.00 2008-04-23 09:56:16.500 114 12342.42 25.45 55139.65 88888.00 2008-04-23 09:56:16.625 114 12342.38 25.50 55139.65 88888.00 2008-04-23 09:56:16.750 114 12342.42 25.52 55139.68 88888.00 2008-04-23 09:56:16.875 114 12342.50 25.60 55139.65 88888.00 2008-04-23 09:56:17.000 114 12342.52 25.62 55139.68 88888.00 2008-04-23 09:56:17.125 114 12342.58 25.70 55139.65 88888.00 2008-04-23 09:56:17.250 114 12342.60 25.60 55139.57 88888.00 2008-04-23 09:56:17.375 114 12342.62 25.62 55139.60 88888.00 2008-04-23 09:56:17.500 114 12342.65 25.75 55139.57 88888.00 2008-04-23 09:56:17.625 114 12342.65 25.80 55139.55 88888.00 2008-04-23 09:56:17.750 114 12342.73 25.75 55139.53 88888.00 2008-04-23 09:56:17.875 114 12342.73 25.73 55139.53 88888.00 2008-04-23 09:56:18.000 114 12342.77 25.75 55139.50 88888.00 2008-04-23 09:56:18.125 114 12342.90 25.77 55139.50 88888.00 2008-04-23 09:56:18.250 114 12343.00 25.75 55139.47 88888.00 2008-04-23 09:56:18.375 114 12343.12 25.82 55139.47 88888.00 2008-04-23 09:56:18.500 114 12343.15 25.90 55139.50 88888.00 2008-04-23 09:56:18.625 114 12343.20 26.02 55139.53 88888.00 2008-04-23 09:56:18.750 114 12343.20 26.02 55139.47 88888.00 2008-04-23 09:56:18.875 114 12343.20 25.93 55139.43 88888.00 2008-04-23 09:56:19.000 114 12343.17 25.93 55139.40 88888.00 2008-04-23 09:56:19.125 114 12343.25 26.07 55139.45 88888.00 2008-04-23 09:56:19.250 114 12343.33 26.12 55139.50 88888.00 2008-04-23 09:56:19.375 114 12343.38 26.15 55139.50 88888.00 2008-04-23 09:56:19.500 114 12343.35 26.15 55139.45 88888.00 2008-04-23 09:56:19.625 114 12343.27 26.15 55139.45 88888.00 2008-04-23 09:56:19.750 114 12343.20 26.20 55139.45 88888.00 2008-04-23 09:56:19.875 114 12343.20 26.25 55139.47 88888.00 2008-04-23 09:56:20.000 114 12343.20 26.32 55139.53 88888.00 2008-04-23 09:56:20.125 114 12343.15 26.32 55139.55 88888.00 2008-04-23 09:56:20.250 114 12343.12 26.38 55139.60 88888.00 2008-04-23 09:56:20.375 114 12343.12 26.45 55139.62 88888.00 2008-04-23 09:56:20.500 114 12343.08 26.43 55139.65 88888.00 2008-04-23 09:56:20.625 114 12343.00 26.35 55139.62 88888.00 2008-04-23 09:56:20.750 114 12342.85 26.38 55139.65 88888.00 2008-04-23 09:56:20.875 114 12342.77 26.35 55139.70 88888.00 2008-04-23 09:56:21.000 114 12342.80 26.35 55139.72 88888.00 2008-04-23 09:56:21.125 114 12342.77 26.35 55139.78 88888.00 2008-04-23 09:56:21.250 114 12342.73 26.32 55139.80 88888.00 2008-04-23 09:56:21.375 114 12342.67 26.30 55139.80 88888.00 2008-04-23 09:56:21.500 114 12342.62 26.30 55139.85 88888.00 2008-04-23 09:56:21.625 114 12342.58 26.32 55139.93 88888.00 2008-04-23 09:56:21.750 114 12342.48 26.32 55139.95 88888.00 2008-04-23 09:56:21.875 114 12342.38 26.27 55139.97 88888.00 2008-04-23 09:56:22.000 114 12342.30 26.20 55140.03 88888.00 2008-04-23 09:56:22.125 114 12342.25 26.18 55140.07 88888.00 2008-04-23 09:56:22.250 114 12342.20 26.07 55140.10 88888.00 2008-04-23 09:56:22.375 114 12342.17 26.05 55140.10 88888.00 2008-04-23 09:56:22.500 114 12342.17 26.02 55140.18 88888.00 2008-04-23 09:56:22.625 114 12342.17 26.07 55140.22 88888.00 2008-04-23 09:56:22.750 114 12342.17 26.07 55140.25 88888.00 2008-04-23 09:56:22.875 114 12342.17 26.02 55140.25 88888.00 2008-04-23 09:56:23.000 114 12342.23 26.00 55140.25 88888.00 2008-04-23 09:56:23.125 114 12342.20 26.12 55140.35 88888.00 2008-04-23 09:56:23.250 114 12342.20 26.12 55140.38 88888.00 2008-04-23 09:56:23.375 114 12342.15 26.07 55140.35 88888.00 2008-04-23 09:56:23.500 114 12342.08 26.05 55140.38 88888.00 2008-04-23 09:56:23.625 114 12342.10 26.02 55140.43 88888.00 2008-04-23 09:56:23.750 114 12342.15 26.10 55140.43 88888.00 2008-04-23 09:56:23.875 114 12342.23 26.23 55140.45 88888.00 2008-04-23 09:56:24.000 114 12342.23 26.30 55140.43 88888.00 2008-04-23 09:56:24.125 114 12342.23 26.35 55140.50 88888.00 2008-04-23 09:56:24.250 114 12342.17 26.40 55140.57 88888.00 2008-04-23 09:56:24.375 114 12342.15 26.48 55140.60 88888.00 2008-04-23 09:56:24.500 114 12342.08 26.50 55140.60 88888.00 2008-04-23 09:56:24.625 114 12342.08 26.60 55140.65 88888.00 2008-04-23 09:56:24.750 114 12341.98 26.68 55140.62 88888.00 2008-04-23 09:56:24.875 114 12341.90 26.73 55140.65 88888.00 2008-04-23 09:56:25.000 114 12341.85 26.88 55140.68 88888.00 2008-04-23 09:56:25.125 114 12341.83 27.02 55140.72 88888.00 2008-04-23 09:56:25.250 114 12341.73 27.18 55140.75 88888.00 2008-04-23 09:56:25.375 114 12341.67 27.30 55140.75 88888.00 2008-04-23 09:56:25.500 114 12341.55 27.43 55140.75 88888.00 2008-04-23 09:56:25.625 114 12341.48 27.50 55140.78 88888.00 2008-04-23 09:56:25.750 114 12341.40 27.60 55140.80 88888.00 2008-04-23 09:56:25.875 114 12341.38 27.80 55140.85 88888.00 2008-04-23 09:56:26.000 114 12341.38 27.95 55140.90 88888.00 2008-04-23 09:56:26.125 114 12341.27 28.10 55140.95 88888.00 2008-04-23 09:56:26.250 114 12341.08 28.23 55140.95 88888.00 2008-04-23 09:56:26.375 114 12340.92 28.32 55140.95 88888.00 2008-04-23 09:56:26.500 114 12340.83 28.48 55140.97 88888.00 2008-04-23 09:56:26.625 114 12340.77 28.65 55141.03 88888.00 2008-04-23 09:56:26.750 114 12340.62 28.80 55141.05 88888.00 2008-04-23 09:56:26.875 114 12340.50 28.93 55141.03 88888.00 2008-04-23 09:56:27.000 114 12340.35 29.00 55141.05 88888.00 2008-04-23 09:56:27.125 114 12340.15 29.12 55141.07 88888.00 2008-04-23 09:56:27.250 114 12339.98 29.30 55141.12 88888.00 2008-04-23 09:56:27.375 114 12339.90 29.43 55141.15 88888.00 2008-04-23 09:56:27.500 114 12339.83 29.52 55141.15 88888.00 2008-04-23 09:56:27.625 114 12339.62 29.60 55141.18 88888.00 2008-04-23 09:56:27.750 114 12339.45 29.68 55141.20 88888.00 2008-04-23 09:56:27.875 114 12339.25 29.73 55141.22 88888.00 2008-04-23 09:56:28.000 114 12339.12 29.80 55141.25 88888.00 2008-04-23 09:56:28.125 114 12339.00 29.95 55141.35 88888.00 2008-04-23 09:56:28.250 114 12338.85 30.05 55141.40 88888.00 2008-04-23 09:56:28.375 114 12338.62 30.07 55141.38 88888.00 2008-04-23 09:56:28.500 114 12338.45 30.10 55141.38 88888.00 2008-04-23 09:56:28.625 114 12338.33 30.20 55141.45 88888.00 2008-04-23 09:56:28.750 114 12338.20 30.27 55141.50 88888.00 2008-04-23 09:56:28.875 114 12338.02 30.27 55141.50 88888.00 2008-04-23 09:56:29.000 114 12337.90 30.35 55141.53 88888.00 2008-04-23 09:56:29.125 114 12337.77 30.38 55141.57 88888.00 2008-04-23 09:56:29.250 114 12337.60 30.40 55141.60 88888.00 2008-04-23 09:56:29.375 114 12337.50 30.43 55141.65 88888.00 2008-04-23 09:56:29.500 114 12337.30 30.45 55141.65 88888.00 2008-04-23 09:56:29.625 114 12337.12 30.52 55141.72 88888.00 2008-04-23 09:56:29.750 114 12336.95 30.55 55141.72 88888.00 2008-04-23 09:56:29.875 114 12336.85 30.55 55141.78 88888.00 2008-04-23 09:56:30.000 114 12336.67 30.48 55141.82 88888.00 2008-04-23 09:56:30.125 114 12336.48 30.48 55141.90 88888.00 2008-04-23 09:56:30.250 114 12336.38 30.48 55141.95 88888.00 2008-04-23 09:56:30.375 114 12336.35 30.45 55142.00 88888.00 2008-04-23 09:56:30.500 114 12336.20 30.40 55142.03 88888.00 2008-04-23 09:56:30.625 114 12336.02 30.35 55142.05 88888.00 2008-04-23 09:56:30.750 114 12335.98 30.32 55142.12 88888.00 2008-04-23 09:56:30.875 114 12335.92 30.27 55142.15 88888.00 2008-04-23 09:56:31.000 114 12335.83 30.18 55142.20 88888.00 2008-04-23 09:56:31.125 114 12335.77 30.05 55142.25 88888.00 2008-04-23 09:56:31.250 114 12335.60 29.90 55142.30 88888.00 2008-04-23 09:56:31.375 114 12335.50 29.77 55142.32 88888.00 2008-04-23 09:56:31.500 114 12335.50 29.65 55142.35 88888.00 2008-04-23 09:56:31.625 114 12335.52 29.60 55142.43 88888.00 2008-04-23 09:56:31.750 114 12335.52 29.48 55142.47 88888.00 2008-04-23 09:56:31.875 114 12335.48 29.25 55142.53 88888.00 2008-04-23 09:56:32.000 114 12335.42 29.05 55142.55 88888.00 2008-04-23 09:56:32.125 114 12335.35 28.90 55142.57 88888.00 2008-04-23 09:56:32.250 114 12335.35 28.75 55142.65 88888.00 2008-04-23 09:56:32.375 114 12335.38 28.62 55142.68 88888.00 2008-04-23 09:56:32.500 114 12335.33 28.48 55142.72 88888.00 2008-04-23 09:56:32.625 114 12335.35 28.20 55142.75 88888.00 2008-04-23 09:56:32.750 114 12335.33 27.98 55142.78 88888.00 2008-04-23 09:56:32.875 114 12335.30 27.88 55142.85 88888.00 2008-04-23 09:56:33.000 114 12335.33 27.73 55142.90 88888.00 2008-04-23 09:56:33.125 114 12335.40 27.52 55142.97 88888.00 2008-04-23 09:56:33.250 114 12335.35 27.27 55143.00 88888.00 2008-04-23 09:56:33.375 114 12335.27 27.10 55143.03 88888.00 2008-04-23 09:56:33.500 114 12335.25 26.88 55143.05 88888.00 2008-04-23 09:56:33.625 114 12335.23 26.73 55143.12 88888.00 2008-04-23 09:56:33.750 114 12335.23 26.65 55143.20 88888.00 2008-04-23 09:56:33.875 114 12335.27 26.45 55143.25 88888.00 2008-04-23 09:56:34.000 114 12335.38 26.30 55143.25 88888.00 2008-04-23 09:56:34.125 114 12335.35 26.10 55143.28 88888.00 2008-04-23 09:56:34.250 114 12335.33 25.93 55143.30 88888.00 2008-04-23 09:56:34.375 114 12335.38 25.88 55143.35 88888.00 2008-04-23 09:56:34.500 114 12335.48 25.73 55143.38 88888.00 2008-04-23 09:56:34.625 114 12335.45 25.65 55143.43 88888.00 2008-04-23 09:56:34.750 114 12335.45 25.57 55143.45 88888.00 2008-04-23 09:56:34.875 114 12335.45 25.45 55143.53 88888.00 2008-04-23 09:56:35.000 114 12335.40 25.35 55143.55 88888.00 2008-04-23 09:56:35.125 114 12335.42 25.25 55143.60 88888.00 2008-04-23 09:56:35.250 114 12335.40 25.18 55143.68 88888.00 2008-04-23 09:56:35.375 114 12335.42 25.15 55143.68 88888.00 2008-04-23 09:56:35.500 114 12335.35 25.10 55143.70 88888.00 2008-04-23 09:56:35.625 114 12335.33 25.07 55143.72 88888.00 2008-04-23 09:56:35.750 114 12335.38 25.12 55143.78 88888.00 2008-04-23 09:56:35.875 114 12335.40 25.07 55143.80 88888.00 2008-04-23 09:56:36.000 114 12335.35 25.05 55143.80 88888.00 2008-04-23 09:56:36.125 114 12335.38 25.02 55143.82 88888.00 2008-04-23 09:56:36.250 114 12335.42 25.02 55143.85 88888.00 2008-04-23 09:56:36.375 114 12335.38 25.02 55143.85 88888.00 2008-04-23 09:56:36.500 114 12335.33 25.07 55143.90 88888.00 2008-04-23 09:56:36.625 114 12335.33 25.12 55143.90 88888.00 2008-04-23 09:56:36.750 114 12335.33 25.10 55143.90 88888.00 2008-04-23 09:56:36.875 114 12335.27 25.12 55143.95 88888.00 2008-04-23 09:56:37.000 114 12335.25 25.20 55143.97 88888.00 2008-04-23 09:56:37.125 114 12335.30 25.23 55143.97 88888.00 2008-04-23 09:56:37.250 114 12335.35 25.23 55144.03 88888.00 2008-04-23 09:56:37.375 114 12335.50 25.32 55144.05 88888.00 2008-04-23 09:56:37.500 114 12335.52 25.30 55144.03 88888.00 2008-04-23 09:56:37.625 114 12335.45 25.23 55144.00 88888.00 2008-04-23 09:56:37.750 114 12335.45 25.27 55144.03 88888.00 2008-04-23 09:56:37.875 114 12335.45 25.27 55144.05 88888.00 2008-04-23 09:56:38.000 114 12335.48 25.27 55144.05 88888.00 2008-04-23 09:56:38.125 114 12335.52 25.27 55144.03 88888.00 2008-04-23 09:56:38.250 114 12335.50 25.27 55144.05 88888.00 2008-04-23 09:56:38.375 114 12335.52 25.32 55144.07 88888.00 2008-04-23 09:56:38.500 114 12335.55 25.35 55144.07 88888.00 2008-04-23 09:56:38.625 114 12335.58 25.40 55144.10 88888.00 2008-04-23 09:56:38.750 114 12335.67 25.48 55144.12 88888.00 2008-04-23 09:56:38.875 114 12335.60 25.43 55144.12 88888.00 2008-04-23 09:56:39.000 114 12335.52 25.40 55144.12 88888.00 2008-04-23 09:56:39.125 114 12335.48 25.45 55144.15 88888.00 2008-04-23 09:56:39.250 114 12335.58 25.55 55144.18 88888.00 2008-04-23 09:56:39.375 114 12335.60 25.52 55144.12 88888.00 2008-04-23 09:56:39.500 114 12335.55 25.55 55144.15 88888.00 2008-04-23 09:56:39.625 114 12335.50 25.65 55144.15 88888.00 2008-04-23 09:56:39.750 114 12335.42 25.75 55144.20 88888.00 2008-04-23 09:56:39.875 114 12335.35 25.80 55144.20 88888.00 2008-04-23 09:56:40.000 114 12335.30 25.88 55144.18 88888.00 2008-04-23 09:56:40.125 114 12335.23 25.90 55144.18 88888.00 2008-04-23 09:56:40.250 114 12335.15 26.05 55144.18 88888.00 2008-04-23 09:56:40.375 114 12335.10 26.12 55144.18 88888.00 2008-04-23 09:56:40.500 114 12334.98 26.18 55144.18 88888.00 2008-04-23 09:56:40.625 114 12334.85 26.27 55144.12 88888.00 2008-04-23 09:56:40.750 114 12334.77 26.40 55144.15 88888.00 2008-04-23 09:56:40.875 114 12334.67 26.48 55144.12 88888.00 2008-04-23 09:56:41.000 114 12334.55 26.57 55144.07 88888.00 2008-04-23 09:56:41.125 114 12334.45 26.65 55144.10 88888.00 2008-04-23 09:56:41.250 114 12334.35 26.80 55144.05 88888.00 2008-04-23 09:56:41.375 114 12334.25 26.93 55144.07 88888.00 2008-04-23 09:56:41.500 114 12334.27 27.05 55144.03 88888.00 2008-04-23 09:56:41.625 114 12334.20 27.18 55144.03 88888.00 2008-04-23 09:56:41.750 114 12334.20 27.35 55144.00 88888.00 2008-04-23 09:56:41.875 114 12334.12 27.43 55143.95 88888.00 2008-04-23 09:56:42.000 114 12334.08 27.57 55143.93 88888.00 2008-04-23 09:56:42.125 114 12333.92 27.65 55143.93 88888.00 2008-04-23 09:56:42.250 114 12333.80 27.82 55143.90 88888.00 2008-04-23 09:56:42.375 114 12333.77 27.98 55143.85 88888.00 2008-04-23 09:56:42.500 114 12333.67 28.02 55143.78 88888.00 2008-04-23 09:56:42.625 114 12333.62 28.18 55143.78 88888.00 2008-04-23 09:56:42.750 114 12333.62 28.35 55143.75 88888.00 2008-04-23 09:56:42.875 114 12333.62 28.52 55143.72 88888.00 2008-04-23 09:56:43.000 114 12333.55 28.65 55143.70 88888.00 2008-04-23 09:56:43.125 114 12333.50 28.75 55143.65 88888.00 2008-04-23 09:56:43.250 114 12333.48 28.85 55143.62 88888.00 2008-04-23 09:56:43.375 114 12333.50 28.95 55143.57 88888.00 2008-04-23 09:56:43.500 114 12333.58 29.12 55143.60 88888.00 2008-04-23 09:56:43.625 114 12333.60 29.25 55143.60 88888.00 2008-04-23 09:56:43.750 114 12333.60 29.35 55143.55 88888.00 2008-04-23 09:56:43.875 114 12333.58 29.48 55143.47 88888.00 2008-04-23 09:56:44.000 114 12333.58 29.57 55143.40 88888.00 2008-04-23 09:56:44.125 114 12333.67 29.65 55143.38 88888.00 2008-04-23 09:56:44.250 114 12333.75 29.75 55143.32 88888.00 2008-04-23 09:56:44.375 114 12333.85 29.93 55143.32 88888.00 2008-04-23 09:56:44.500 114 12333.95 30.10 55143.32 88888.00 2008-04-23 09:56:44.625 114 12334.02 30.18 55143.30 88888.00 2008-04-23 09:56:44.750 114 12334.10 30.25 55143.22 88888.00 2008-04-23 09:56:44.875 114 12334.23 30.38 55143.20 88888.00 2008-04-23 09:56:45.000 114 12334.35 30.52 55143.12 88888.00 2008-04-23 09:56:45.125 114 12334.42 30.65 55143.12 88888.00 2008-04-23 09:56:45.250 114 12334.48 30.77 55143.10 88888.00 2008-04-23 09:56:45.375 114 12334.52 30.93 55143.10 88888.00 2008-04-23 09:56:45.500 114 12334.58 31.10 55143.10 88888.00 2008-04-23 09:56:45.625 114 12334.65 31.25 55143.03 88888.00 2008-04-23 09:56:45.750 114 12334.75 31.40 55143.00 88888.00 2008-04-23 09:56:45.875 114 12334.85 31.52 55142.95 88888.00 2008-04-23 09:56:46.000 114 12334.88 31.60 55142.90 88888.00 2008-04-23 09:56:46.125 114 12334.88 31.70 55142.88 88888.00 2008-04-23 09:56:46.250 114 12334.90 31.85 55142.88 88888.00 2008-04-23 09:56:46.375 114 12335.02 32.00 55142.88 88888.00 2008-04-23 09:56:46.500 114 12335.15 32.12 55142.85 88888.00 2008-04-23 09:56:46.625 114 12335.17 32.25 55142.82 88888.00 2008-04-23 09:56:46.750 114 12335.17 32.35 55142.78 88888.00 2008-04-23 09:56:46.875 114 12335.23 32.45 55142.78 88888.00 2008-04-23 09:56:47.000 114 12335.30 32.62 55142.78 88888.00 2008-04-23 09:56:47.125 114 12335.35 32.73 55142.78 88888.00 2008-04-23 09:56:47.250 114 12335.40 32.77 55142.70 88888.00 2008-04-23 09:56:47.375 114 12335.50 32.92 55142.68 88888.00 2008-04-23 09:56:47.500 114 12335.52 33.00 55142.62 88888.00 2008-04-23 09:56:47.625 114 12335.58 33.10 55142.60 88888.00 2008-04-23 09:56:47.750 114 12335.70 33.17 55142.60 88888.00 2008-04-23 09:56:47.875 114 12335.70 33.23 55142.53 88888.00 2008-04-23 09:56:48.000 114 12335.70 33.33 55142.50 88888.00 2008-04-23 09:56:48.125 114 12335.65 33.33 55142.47 88888.00 2008-04-23 09:56:48.250 114 12335.65 33.38 55142.47 88888.00 2008-04-23 09:56:48.375 114 12335.62 33.45 55142.45 88888.00 2008-04-23 09:56:48.500 114 12335.70 33.52 55142.43 88888.00 2008-04-23 09:56:48.625 114 12335.75 33.58 55142.43 88888.00 2008-04-23 09:56:48.750 114 12335.75 33.50 55142.38 88888.00 2008-04-23 09:56:48.875 114 12335.83 33.52 55142.35 88888.00 2008-04-23 09:56:49.000 114 12335.92 33.62 55142.38 88888.00 2008-04-23 09:56:49.125 114 12335.95 33.67 55142.38 88888.00 2008-04-23 09:56:49.250 114 12335.90 33.62 55142.32 88888.00 2008-04-23 09:56:49.375 114 12335.98 33.65 55142.30 88888.00 2008-04-23 09:56:49.500 114 12336.05 33.65 55142.32 88888.00 2008-04-23 09:56:49.625 114 12336.08 33.65 55142.28 88888.00 2008-04-23 09:56:49.750 114 12336.23 33.75 55142.28 88888.00 2008-04-23 09:56:49.875 114 12336.33 33.83 55142.25 88888.00 2008-04-23 09:56:50.000 114 12336.33 33.83 55142.22 88888.00 2008-04-23 09:56:50.125 114 12336.33 33.85 55142.20 88888.00 2008-04-23 09:56:50.250 114 12336.35 33.95 55142.15 88888.00 2008-04-23 09:56:50.375 114 12336.38 34.00 55142.15 88888.00 2008-04-23 09:56:50.500 114 12336.45 34.10 55142.18 88888.00 2008-04-23 09:56:50.625 114 12336.62 34.12 55142.18 88888.00 2008-04-23 09:56:50.750 114 12336.73 34.27 55142.18 88888.00 2008-04-23 09:56:50.875 114 12336.77 34.38 55142.15 88888.00 2008-04-23 09:56:51.000 114 12336.85 34.45 55142.15 88888.00 2008-04-23 09:56:51.125 114 12336.92 34.55 55142.12 88888.00 2008-04-23 09:56:51.250 114 12336.85 34.65 55142.07 88888.00 2008-04-23 09:56:51.375 114 12336.98 34.75 55142.10 88888.00 2008-04-23 09:56:51.500 114 12337.15 34.90 55142.12 88888.00 2008-04-23 09:56:51.625 114 12337.17 35.00 55142.10 88888.00 2008-04-23 09:56:51.750 114 12337.17 35.12 55142.07 88888.00 2008-04-23 09:56:51.875 114 12337.20 35.25 55142.10 88888.00 2008-04-23 09:56:52.000 114 12337.30 35.30 55142.07 88888.00 2008-04-23 09:56:52.125 114 12337.40 35.38 55142.07 88888.00 2008-04-23 09:56:52.250 114 12337.33 35.38 55142.03 88888.00 2008-04-23 09:56:52.375 114 12337.33 35.50 55142.03 88888.00 2008-04-23 09:56:52.500 114 12337.35 35.67 55142.07 88888.00 2008-04-23 09:56:52.625 114 12337.35 35.73 55142.07 88888.00 2008-04-23 09:56:52.750 114 12337.48 35.75 55142.07 88888.00 2008-04-23 09:56:52.875 114 12337.62 35.77 55142.07 88888.00 2008-04-23 09:56:53.000 114 12337.67 35.85 55142.07 88888.00 2008-04-23 09:56:53.125 114 12337.73 35.90 55142.10 88888.00 2008-04-23 09:56:53.250 114 12337.70 35.83 55142.07 88888.00 2008-04-23 09:56:53.375 114 12337.75 35.90 55142.05 88888.00 2008-04-23 09:56:53.500 114 12337.80 35.90 55142.10 88888.00 2008-04-23 09:56:53.625 114 12337.88 35.90 55142.10 88888.00 2008-04-23 09:56:53.750 114 12337.90 35.90 55142.15 88888.00 2008-04-23 09:56:53.875 114 12337.83 35.85 55142.18 88888.00 2008-04-23 09:56:54.000 114 12337.70 35.83 55142.12 88888.00 2008-04-23 09:56:54.125 114 12337.62 35.80 55142.18 88888.00 2008-04-23 09:56:54.250 114 12337.60 35.77 55142.20 88888.00 2008-04-23 09:56:54.375 114 12337.58 35.75 55142.22 88888.00 2008-04-23 09:56:54.500 114 12337.45 35.77 55142.28 88888.00 2008-04-23 09:56:54.625 114 12337.38 35.80 55142.32 88888.00 2008-04-23 09:56:54.750 114 12337.33 35.80 55142.32 88888.00 2008-04-23 09:56:54.875 114 12337.23 35.75 55142.38 88888.00 2008-04-23 09:56:55.000 114 12337.20 35.75 55142.40 88888.00 2008-04-23 09:56:55.125 114 12337.17 35.67 55142.43 88888.00 2008-04-23 09:56:55.250 114 12337.00 35.65 55142.47 88888.00 2008-04-23 09:56:55.375 114 12336.88 35.65 55142.45 88888.00 2008-04-23 09:56:55.500 114 12336.83 35.60 55142.47 88888.00 2008-04-23 09:56:55.625 114 12336.83 35.62 55142.53 88888.00 2008-04-23 09:56:55.750 114 12336.80 35.58 55142.55 88888.00 2008-04-23 09:56:55.875 114 12336.73 35.50 55142.55 88888.00 2008-04-23 09:56:56.000 114 12336.65 35.45 55142.57 88888.00 2008-04-23 09:56:56.125 114 12336.55 35.42 55142.65 88888.00 2008-04-23 09:56:56.250 114 12336.48 35.35 55142.68 88888.00 2008-04-23 09:56:56.375 114 12336.40 35.30 55142.72 88888.00 2008-04-23 09:56:56.500 114 12336.30 35.27 55142.72 88888.00 2008-04-23 09:56:56.625 114 12336.33 35.27 55142.80 88888.00 2008-04-23 09:56:56.750 114 12336.35 35.20 55142.85 88888.00 2008-04-23 09:56:56.875 114 12336.25 35.12 55142.88 88888.00 2008-04-23 09:56:57.000 114 12336.12 35.08 55142.95 88888.00 2008-04-23 09:56:57.125 114 12336.08 35.08 55143.00 88888.00 2008-04-23 09:56:57.250 114 12335.95 34.98 55143.07 88888.00 2008-04-23 09:56:57.375 114 12335.80 34.88 55143.10 88888.00 2008-04-23 09:56:57.500 114 12335.73 34.77 55143.12 88888.00 2008-04-23 09:56:57.625 114 12335.60 34.73 55143.18 88888.00 2008-04-23 09:56:57.750 114 12335.48 34.65 55143.25 88888.00 2008-04-23 09:56:57.875 114 12335.38 34.62 55143.30 88888.00 2008-04-23 09:56:58.000 114 12335.25 34.55 55143.32 88888.00 2008-04-23 09:56:58.125 114 12335.20 34.52 55143.38 88888.00 2008-04-23 09:56:58.250 114 12335.10 34.55 55143.50 88888.00 2008-04-23 09:56:58.375 114 12335.02 34.48 55143.53 88888.00 2008-04-23 09:56:58.500 114 12334.90 34.40 55143.57 88888.00 2008-04-23 09:56:58.625 114 12334.75 34.40 55143.60 88888.00 2008-04-23 09:56:58.750 114 12334.60 34.35 55143.68 88888.00 2008-04-23 09:56:58.875 114 12334.55 34.30 55143.72 88888.00 2008-04-23 09:56:59.000 114 12334.45 34.33 55143.80 88888.00 2008-04-23 09:56:59.125 114 12334.30 34.35 55143.85 88888.00 2008-04-23 09:56:59.250 114 12334.23 34.30 55143.95 88888.00 2008-04-23 09:56:59.375 114 12334.23 34.27 55144.00 88888.00 2008-04-23 09:56:59.500 114 12334.12 34.23 55144.05 88888.00 2008-04-23 09:56:59.625 114 12334.08 34.23 55144.10 88888.00 2008-04-23 09:56:59.750 114 12334.05 34.23 55144.12 88888.00 2008-04-23 09:56:59.875 114 12333.98 34.15 55144.15 88888.00 2008-04-23 09:57:00.000 114 12333.92 34.08 55144.20 88888.00 2008-04-23 09:57:00.125 114 12333.90 34.05 55144.30 88888.00 2008-04-23 09:57:00.250 114 12333.90 34.02 55144.35 88888.00 2008-04-23 09:57:00.375 114 12333.85 34.02 55144.40 88888.00 2008-04-23 09:57:00.500 114 12333.77 33.98 55144.43 88888.00 2008-04-23 09:57:00.625 114 12333.83 33.95 55144.47 88888.00 2008-04-23 09:57:00.750 114 12333.98 34.00 55144.53 88888.00 2008-04-23 09:57:00.875 114 12333.98 34.00 55144.57 88888.00 2008-04-23 09:57:01.000 114 12333.95 34.00 55144.57 88888.00 2008-04-23 09:57:01.125 114 12333.92 33.90 55144.57 88888.00 2008-04-23 09:57:01.250 114 12333.98 33.83 55144.62 88888.00 2008-04-23 09:57:01.375 114 12334.10 33.83 55144.65 88888.00 2008-04-23 09:57:01.500 114 12334.15 33.85 55144.70 88888.00 2008-04-23 09:57:01.625 114 12334.10 33.92 55144.70 88888.00 2008-04-23 09:57:01.750 114 12334.15 33.92 55144.72 88888.00 2008-04-23 09:57:01.875 114 12334.30 33.92 55144.75 88888.00 2008-04-23 09:57:02.000 114 12334.33 33.92 55144.75 88888.00 2008-04-23 09:57:02.125 114 12334.38 34.00 55144.80 88888.00 2008-04-23 09:57:02.250 114 12334.40 34.00 55144.82 88888.00 2008-04-23 09:57:02.375 114 12334.42 33.98 55144.82 88888.00 2008-04-23 09:57:02.500 114 12334.48 33.98 55144.82 88888.00 2008-04-23 09:57:02.625 114 12334.52 34.10 55144.85 88888.00 2008-04-23 09:57:02.750 114 12334.55 34.15 55144.88 88888.00 2008-04-23 09:57:02.875 114 12334.55 34.17 55144.88 88888.00 2008-04-23 09:57:03.000 114 12334.65 34.27 55144.88 88888.00 2008-04-23 09:57:03.125 114 12334.75 34.30 55144.93 88888.00 2008-04-23 09:57:03.250 114 12334.80 34.27 55144.90 88888.00 2008-04-23 09:57:03.375 114 12334.83 34.30 55144.90 88888.00 2008-04-23 09:57:03.500 114 12334.90 34.35 55144.85 88888.00 2008-04-23 09:57:03.625 114 12335.02 34.40 55144.85 88888.00 2008-04-23 09:57:03.750 114 12335.12 34.38 55144.90 88888.00 2008-04-23 09:57:03.875 114 12335.15 34.40 55144.90 88888.00 2008-04-23 09:57:04.000 114 12335.20 34.45 55144.90 88888.00 2008-04-23 09:57:04.125 114 12335.27 34.50 55144.93 88888.00 2008-04-23 09:57:04.250 114 12335.25 34.48 55144.95 88888.00 2008-04-23 09:57:04.375 114 12335.35 34.50 55145.00 88888.00 2008-04-23 09:57:04.500 114 12335.42 34.55 55144.97 88888.00 2008-04-23 09:57:04.625 114 12335.50 34.65 55145.03 88888.00 2008-04-23 09:57:04.750 114 12335.55 34.70 55145.03 88888.00 2008-04-23 09:57:04.875 114 12335.65 34.70 55145.03 88888.00 2008-04-23 09:57:05.000 114 12335.65 34.73 55144.97 88888.00 2008-04-23 09:57:05.125 114 12335.65 34.75 55144.97 88888.00 2008-04-23 09:57:05.250 114 12335.67 34.77 55145.00 88888.00 2008-04-23 09:57:05.375 114 12335.73 34.88 55144.97 88888.00 2008-04-23 09:57:05.500 114 12335.88 35.00 55144.97 88888.00 2008-04-23 09:57:05.625 114 12336.05 35.02 55145.03 88888.00 2008-04-23 09:57:05.750 114 12336.10 35.02 55145.00 88888.00 2008-04-23 09:57:05.875 114 12336.10 35.08 55145.00 88888.00 2008-04-23 09:57:06.000 114 12336.12 35.12 55144.97 88888.00 2008-04-23 09:57:06.125 114 12336.10 35.12 55145.00 88888.00 2008-04-23 09:57:06.250 114 12336.17 35.23 55145.05 88888.00 2008-04-23 09:57:06.375 114 12336.27 35.30 55145.07 88888.00 2008-04-23 09:57:06.500 114 12336.38 35.30 55145.05 88888.00 2008-04-23 09:57:06.625 114 12336.40 35.30 55145.03 88888.00 2008-04-23 09:57:06.750 114 12336.40 35.33 55145.00 88888.00 2008-04-23 09:57:06.875 114 12336.52 35.38 55145.03 88888.00 2008-04-23 09:57:07.000 114 12336.65 35.40 55145.03 88888.00 2008-04-23 09:57:07.125 114 12336.73 35.45 55145.05 88888.00 2008-04-23 09:57:07.250 114 12336.70 35.50 55145.05 88888.00 2008-04-23 09:57:07.375 114 12336.77 35.55 55145.07 88888.00 2008-04-23 09:57:07.500 114 12336.85 35.60 55145.07 88888.00 2008-04-23 09:57:07.625 114 12336.95 35.73 55145.10 88888.00 2008-04-23 09:57:07.750 114 12336.98 35.77 55145.10 88888.00 2008-04-23 09:57:07.875 114 12337.10 35.83 55145.10 88888.00 2008-04-23 09:57:08.000 114 12337.27 35.88 55145.12 88888.00 2008-04-23 09:57:08.125 114 12337.30 35.92 55145.15 88888.00 2008-04-23 09:57:08.250 114 12337.30 36.00 55145.12 88888.00 2008-04-23 09:57:08.375 114 12337.38 36.10 55145.12 88888.00 2008-04-23 09:57:08.500 114 12337.45 36.20 55145.15 88888.00 2008-04-23 09:57:08.625 114 12337.55 36.30 55145.15 88888.00 2008-04-23 09:57:08.750 114 12337.62 36.38 55145.12 88888.00 2008-04-23 09:57:08.875 114 12337.67 36.45 55145.15 88888.00 2008-04-23 09:57:09.000 114 12337.83 36.65 55145.22 88888.00 2008-04-23 09:57:09.125 114 12337.92 36.83 55145.25 88888.00 2008-04-23 09:57:09.250 114 12337.98 36.90 55145.25 88888.00 2008-04-23 09:57:09.375 114 12338.00 36.95 55145.28 88888.00 2008-04-23 09:57:09.500 114 12338.08 37.08 55145.35 88888.00 2008-04-23 09:57:09.625 114 12338.10 37.15 55145.32 88888.00 2008-04-23 09:57:09.750 114 12338.17 37.27 55145.32 88888.00 2008-04-23 09:57:09.875 114 12338.25 37.38 55145.35 88888.00 2008-04-23 09:57:10.000 114 12338.33 37.48 55145.30 88888.00 2008-04-23 09:57:10.125 114 12338.42 37.55 55145.35 88888.00 2008-04-23 09:57:10.250 114 12338.45 37.62 55145.43 88888.00 2008-04-23 09:57:10.375 114 12338.50 37.75 55145.47 88888.00 2008-04-23 09:57:10.500 114 12338.52 37.83 55145.50 88888.00 2008-04-23 09:57:10.625 114 12338.55 37.88 55145.47 88888.00 2008-04-23 09:57:10.750 114 12338.62 37.92 55145.50 88888.00 2008-04-23 09:57:10.875 114 12338.70 37.98 55145.53 88888.00 2008-04-23 09:57:11.000 114 12338.80 38.08 55145.55 88888.00 2008-04-23 09:57:11.125 114 12338.85 38.15 55145.57 88888.00 2008-04-23 09:57:11.250 114 12338.95 38.25 55145.62 88888.00 2008-04-23 09:57:11.375 114 12339.02 38.35 55145.65 88888.00 2008-04-23 09:57:11.500 114 12339.02 38.38 55145.65 88888.00 2008-04-23 09:57:11.625 114 12339.15 38.40 55145.62 88888.00 2008-04-23 09:57:11.750 114 12339.27 38.48 55145.62 88888.00 2008-04-23 09:57:11.875 114 12339.33 38.52 55145.65 88888.00 2008-04-23 09:57:12.000 114 12339.38 38.55 55145.68 88888.00 2008-04-23 09:57:12.125 114 12339.42 38.60 55145.68 88888.00 2008-04-23 09:57:12.250 114 12339.58 38.67 55145.68 88888.00 2008-04-23 09:57:12.375 114 12339.70 38.77 55145.68 88888.00 2008-04-23 09:57:12.500 114 12339.77 38.83 55145.68 88888.00 2008-04-23 09:57:12.625 114 12339.83 38.90 55145.70 88888.00 2008-04-23 09:57:12.750 114 12339.92 39.00 55145.72 88888.00 2008-04-23 09:57:12.875 114 12339.98 39.02 55145.68 88888.00 2008-04-23 09:57:13.000 114 12340.02 39.08 55145.65 88888.00 2008-04-23 09:57:13.125 114 12340.05 39.08 55145.62 88888.00 2008-04-23 09:57:13.250 114 12340.15 39.17 55145.68 88888.00 2008-04-23 09:57:13.375 114 12340.30 39.23 55145.68 88888.00 2008-04-23 09:57:13.500 114 12340.27 39.20 55145.68 88888.00 2008-04-23 09:57:13.625 114 12340.33 39.20 55145.68 88888.00 2008-04-23 09:57:13.750 114 12340.42 39.33 55145.68 88888.00 2008-04-23 09:57:13.875 114 12340.52 39.38 55145.68 88888.00 2008-04-23 09:57:14.000 114 12340.50 39.42 55145.68 88888.00 2008-04-23 09:57:14.125 114 12340.58 39.48 55145.75 88888.00 2008-04-23 09:57:14.250 114 12340.65 39.52 55145.75 88888.00 2008-04-23 09:57:14.375 114 12340.70 39.62 55145.80 88888.00 2008-04-23 09:57:14.500 114 12340.77 39.67 55145.85 88888.00 2008-04-23 09:57:14.625 114 12340.65 39.65 55145.82 88888.00 2008-04-23 09:57:14.750 114 12340.62 39.73 55145.88 88888.00 2008-04-23 09:57:14.875 114 12340.62 39.80 55145.88 88888.00 2008-04-23 09:57:15.000 114 12340.62 39.80 55145.88 88888.00 2008-04-23 09:57:15.125 114 12340.65 39.90 55145.93 88888.00 2008-04-23 09:57:15.250 114 12340.60 39.95 55146.00 88888.00 2008-04-23 09:57:15.375 114 12340.60 40.00 55146.03 88888.00 2008-04-23 09:57:15.500 114 12340.55 40.02 55146.03 88888.00 2008-04-23 09:57:15.625 114 12340.50 40.00 55146.07 88888.00 2008-04-23 09:57:15.750 114 12340.50 40.05 55146.10 88888.00 2008-04-23 09:57:15.875 114 12340.45 40.10 55146.12 88888.00 2008-04-23 09:57:16.000 114 12340.38 40.12 55146.18 88888.00 2008-04-23 09:57:16.125 114 12340.38 40.15 55146.20 88888.00 2008-04-23 09:57:16.250 114 12340.33 40.15 55146.20 88888.00 2008-04-23 09:57:16.375 114 12340.33 40.17 55146.28 88888.00 2008-04-23 09:57:16.500 114 12340.38 40.20 55146.30 88888.00 2008-04-23 09:57:16.625 114 12340.40 40.20 55146.35 88888.00 2008-04-23 09:57:16.750 114 12340.38 40.17 55146.40 88888.00 2008-04-23 09:57:16.875 114 12340.48 40.27 55146.45 88888.00 2008-04-23 09:57:17.000 114 12340.48 40.20 55146.43 88888.00 2008-04-23 09:57:17.125 114 12340.42 40.15 55146.45 88888.00 2008-04-23 09:57:17.250 114 12340.45 40.12 55146.50 88888.00 2008-04-23 09:57:17.375 114 12340.65 40.10 55146.50 88888.00 2008-04-23 09:57:17.500 114 12340.75 40.12 55146.53 88888.00 2008-04-23 09:57:17.625 114 12340.80 40.17 55146.57 88888.00 2008-04-23 09:57:17.750 114 12340.83 40.10 55146.55 88888.00 2008-04-23 09:57:17.875 114 12340.83 40.05 55146.55 88888.00 2008-04-23 09:57:18.000 114 12340.88 40.08 55146.55 88888.00 2008-04-23 09:57:18.125 114 12340.98 40.10 55146.57 88888.00 2008-04-23 09:57:18.250 114 12341.05 40.15 55146.62 88888.00 2008-04-23 09:57:18.375 114 12341.12 40.17 55146.62 88888.00 2008-04-23 09:57:18.500 114 12341.20 40.20 55146.68 88888.00 2008-04-23 09:57:18.625 114 12341.25 40.25 55146.62 88888.00 2008-04-23 09:57:18.750 114 12341.30 40.25 55146.60 88888.00 2008-04-23 09:57:18.875 114 12341.33 40.27 55146.65 88888.00 2008-04-23 09:57:19.000 114 12341.45 40.42 55146.65 88888.00 2008-04-23 09:57:19.125 114 12341.55 40.50 55146.68 88888.00 2008-04-23 09:57:19.250 114 12341.65 40.52 55146.65 88888.00 2008-04-23 09:57:19.375 114 12341.80 40.58 55146.62 88888.00 2008-04-23 09:57:19.500 114 12341.88 40.73 55146.62 88888.00 2008-04-23 09:57:19.625 114 12342.00 40.85 55146.62 88888.00 2008-04-23 09:57:19.750 114 12342.12 40.92 55146.65 88888.00 2008-04-23 09:57:19.875 114 12342.23 41.00 55146.68 88888.00 2008-04-23 09:57:20.000 114 12342.40 41.10 55146.60 88888.00 2008-04-23 09:57:20.125 114 12342.52 41.23 55146.60 88888.00 2008-04-23 09:57:20.250 114 12342.55 41.33 55146.57 88888.00 2008-04-23 09:57:20.375 114 12342.65 41.48 55146.57 88888.00 2008-04-23 09:57:20.500 114 12342.77 41.60 55146.57 88888.00 2008-04-23 09:57:20.625 114 12342.90 41.75 55146.55 88888.00 2008-04-23 09:57:20.750 114 12343.02 41.88 55146.55 88888.00 2008-04-23 09:57:20.875 114 12343.10 41.98 55146.53 88888.00 2008-04-23 09:57:21.000 114 12343.20 42.05 55146.45 88888.00 2008-04-23 09:57:21.125 114 12343.25 42.27 55146.45 88888.00 2008-04-23 09:57:21.250 114 12343.38 42.50 55146.47 88888.00 2008-04-23 09:57:21.375 114 12343.38 42.58 55146.43 88888.00 2008-04-23 09:57:21.500 114 12343.42 42.73 55146.43 88888.00 2008-04-23 09:57:21.625 114 12343.52 42.85 55146.43 88888.00 2008-04-23 09:57:21.750 114 12343.60 43.02 55146.43 88888.00 2008-04-23 09:57:21.875 114 12343.52 43.25 55146.43 88888.00 2008-04-23 09:57:22.000 114 12343.55 43.42 55146.40 88888.00 2008-04-23 09:57:22.125 114 12343.58 43.60 55146.35 88888.00 2008-04-23 09:57:22.250 114 12343.58 43.73 55146.35 88888.00 2008-04-23 09:57:22.375 114 12343.60 43.92 55146.32 88888.00 2008-04-23 09:57:22.500 114 12343.60 44.10 55146.32 88888.00 2008-04-23 09:57:22.625 114 12343.52 44.23 55146.35 88888.00 2008-04-23 09:57:22.750 114 12343.45 44.40 55146.35 88888.00 2008-04-23 09:57:22.875 114 12343.48 44.62 55146.35 88888.00 2008-04-23 09:57:23.000 114 12343.45 44.77 55146.30 88888.00 2008-04-23 09:57:23.125 114 12343.38 44.88 55146.32 88888.00 2008-04-23 09:57:23.250 114 12343.27 45.08 55146.32 88888.00 2008-04-23 09:57:23.375 114 12343.25 45.20 55146.32 88888.00 2008-04-23 09:57:23.500 114 12343.15 45.30 55146.32 88888.00 2008-04-23 09:57:23.625 114 12343.05 45.42 55146.30 88888.00 2008-04-23 09:57:23.750 114 12342.95 45.48 55146.32 88888.00 2008-04-23 09:57:23.875 114 12342.98 45.62 55146.35 88888.00 2008-04-23 09:57:24.000 114 12343.02 45.73 55146.35 88888.00 2008-04-23 09:57:24.125 114 12343.00 45.77 55146.35 88888.00 2008-04-23 09:57:24.250 114 12342.92 45.83 55146.35 88888.00 2008-04-23 09:57:24.375 114 12342.88 45.92 55146.38 88888.00 2008-04-23 09:57:24.500 114 12342.77 46.00 55146.38 88888.00 2008-04-23 09:57:24.625 114 12342.75 46.05 55146.38 88888.00 2008-04-23 09:57:24.750 114 12342.73 46.15 55146.43 88888.00 2008-04-23 09:57:24.875 114 12342.65 46.17 55146.45 88888.00 2008-04-23 09:57:25.000 114 12342.58 46.23 55146.45 88888.00 2008-04-23 09:57:25.125 114 12342.52 46.30 55146.45 88888.00 2008-04-23 09:57:25.250 114 12342.40 46.30 55146.50 88888.00 2008-04-23 09:57:25.375 114 12342.35 46.35 55146.50 88888.00 2008-04-23 09:57:25.500 114 12342.30 46.35 55146.47 88888.00 2008-04-23 09:57:25.625 114 12342.30 46.38 55146.50 88888.00 2008-04-23 09:57:25.750 114 12342.33 46.45 55146.53 88888.00 2008-04-23 09:57:25.875 114 12342.33 46.48 55146.55 88888.00 2008-04-23 09:57:26.000 114 12342.35 46.42 55146.55 88888.00 2008-04-23 09:57:26.125 114 12342.30 46.45 55146.57 88888.00 2008-04-23 09:57:26.250 114 12342.33 46.50 55146.65 88888.00 2008-04-23 09:57:26.375 114 12342.38 46.55 55146.68 88888.00 2008-04-23 09:57:26.500 114 12342.48 46.58 55146.72 88888.00 2008-04-23 09:57:26.625 114 12342.45 46.60 55146.72 88888.00 2008-04-23 09:57:26.750 114 12342.45 46.62 55146.75 88888.00 2008-04-23 09:57:26.875 114 12342.45 46.62 55146.75 88888.00 2008-04-23 09:57:27.000 114 12342.62 46.70 55146.75 88888.00 2008-04-23 09:57:27.125 114 12342.67 46.75 55146.82 88888.00 2008-04-23 09:57:27.250 114 12342.62 46.77 55146.82 88888.00 2008-04-23 09:57:27.375 114 12342.67 46.80 55146.85 88888.00 2008-04-23 09:57:27.500 114 12342.75 46.83 55146.82 88888.00 2008-04-23 09:57:27.625 114 12342.77 46.77 55146.82 88888.00 2008-04-23 09:57:27.750 114 12342.70 46.80 55146.80 88888.00 2008-04-23 09:57:27.875 114 12342.70 46.85 55146.82 88888.00 2008-04-23 09:57:28.000 114 12342.73 46.85 55146.82 88888.00 2008-04-23 09:57:28.125 114 12342.77 46.98 55146.90 88888.00 2008-04-23 09:57:28.250 114 12342.80 47.05 55146.90 88888.00 2008-04-23 09:57:28.375 114 12342.98 47.08 55146.93 88888.00 2008-04-23 09:57:28.500 114 12342.90 47.10 55146.95 88888.00 2008-04-23 09:57:28.625 114 12342.80 47.10 55146.93 88888.00 2008-04-23 09:57:28.750 114 12342.77 47.12 55146.93 88888.00 2008-04-23 09:57:28.875 114 12342.85 47.17 55146.93 88888.00 2008-04-23 09:57:29.000 114 12342.80 47.15 55146.93 88888.00 2008-04-23 09:57:29.125 114 12342.88 47.20 55146.95 88888.00 2008-04-23 09:57:29.250 114 12342.90 47.27 55146.95 88888.00 2008-04-23 09:57:29.375 114 12342.98 47.33 55146.93 88888.00 2008-04-23 09:57:29.500 114 12342.95 47.38 55146.90 88888.00 2008-04-23 09:57:29.625 114 12342.85 47.45 55146.95 88888.00 2008-04-23 09:57:29.750 114 12342.77 47.58 55146.97 88888.00 2008-04-23 09:57:29.875 114 12342.75 47.60 55146.97 88888.00 2008-04-23 09:57:30.000 114 12342.75 47.58 55146.95 88888.00 2008-04-23 09:57:30.125 114 12342.75 47.60 55146.93 88888.00 2008-04-23 09:57:30.250 114 12342.70 47.65 55146.93 88888.00 2008-04-23 09:57:30.375 114 12342.62 47.67 55146.93 88888.00 2008-04-23 09:57:30.500 114 12342.58 47.75 55146.93 88888.00 2008-04-23 09:57:30.625 114 12342.55 47.83 55146.97 88888.00 2008-04-23 09:57:30.750 114 12342.55 47.95 55146.95 88888.00 2008-04-23 09:57:30.875 114 12342.50 48.02 55146.95 88888.00 2008-04-23 09:57:31.000 114 12342.45 48.08 55146.93 88888.00 2008-04-23 09:57:31.125 114 12342.42 48.12 55146.93 88888.00 2008-04-23 09:57:31.250 114 12342.35 48.25 55146.95 88888.00 2008-04-23 09:57:31.375 114 12342.27 48.30 55146.95 88888.00 2008-04-23 09:57:31.500 114 12342.23 48.35 55146.97 88888.00 2008-04-23 09:57:31.625 114 12342.25 48.40 55146.97 88888.00 2008-04-23 09:57:31.750 114 12342.20 48.40 55147.00 88888.00 2008-04-23 09:57:31.875 114 12342.15 48.42 55146.97 88888.00 2008-04-23 09:57:32.000 114 12342.02 48.40 55146.95 88888.00 2008-04-23 09:57:32.125 114 12341.95 48.42 55146.95 88888.00 2008-04-23 09:57:32.250 114 12341.90 48.48 55147.00 88888.00 2008-04-23 09:57:32.375 114 12341.90 48.50 55147.03 88888.00 2008-04-23 09:57:32.500 114 12341.98 48.50 55147.00 88888.00 2008-04-23 09:57:32.625 114 12342.02 48.52 55147.03 88888.00 2008-04-23 09:57:32.750 114 12342.02 48.52 55147.05 88888.00 2008-04-23 09:57:32.875 114 12342.00 48.45 55147.07 88888.00 2008-04-23 09:57:33.000 114 12342.00 48.35 55147.05 88888.00 2008-04-23 09:57:33.125 114 12342.02 48.35 55147.10 88888.00 2008-04-23 09:57:33.250 114 12341.98 48.27 55147.07 88888.00 2008-04-23 09:57:33.375 114 12342.02 48.30 55147.10 88888.00 2008-04-23 09:57:33.500 114 12342.20 48.33 55147.15 88888.00 2008-04-23 09:57:33.625 114 12342.27 48.27 55147.18 88888.00 2008-04-23 09:57:33.750 114 12342.35 48.20 55147.18 88888.00 2008-04-23 09:57:33.875 114 12342.33 48.10 55147.18 88888.00 2008-04-23 09:57:34.000 114 12342.33 48.00 55147.18 88888.00 2008-04-23 09:57:34.125 114 12342.40 47.95 55147.15 88888.00 2008-04-23 09:57:34.250 114 12342.50 47.88 55147.15 88888.00 2008-04-23 09:57:34.375 114 12342.58 47.85 55147.15 88888.00 2008-04-23 09:57:34.500 114 12342.75 47.90 55147.22 88888.00 2008-04-23 09:57:34.625 114 12342.85 47.92 55147.22 88888.00 2008-04-23 09:57:34.750 114 12342.92 47.80 55147.20 88888.00 2008-04-23 09:57:34.875 114 12343.02 47.75 55147.22 88888.00 2008-04-23 09:57:35.000 114 12343.05 47.73 55147.22 88888.00 2008-04-23 09:57:35.125 114 12343.17 47.77 55147.25 88888.00 2008-04-23 09:57:35.250 114 12343.25 47.73 55147.22 88888.00 2008-04-23 09:57:35.375 114 12343.35 47.70 55147.20 88888.00 2008-04-23 09:57:35.500 114 12343.45 47.75 55147.25 88888.00 2008-04-23 09:57:35.625 114 12343.58 47.80 55147.25 88888.00 2008-04-23 09:57:35.750 114 12343.58 47.83 55147.25 88888.00 2008-04-23 09:57:35.875 114 12343.62 47.80 55147.25 88888.00 2008-04-23 09:57:36.000 114 12343.75 47.80 55147.22 88888.00 2008-04-23 09:57:36.125 114 12343.83 47.88 55147.28 88888.00 2008-04-23 09:57:36.250 114 12343.88 47.92 55147.25 88888.00 2008-04-23 09:57:36.375 114 12343.90 47.90 55147.25 88888.00 2008-04-23 09:57:36.500 114 12343.92 47.90 55147.25 88888.00 2008-04-23 09:57:36.625 114 12344.00 48.00 55147.28 88888.00 2008-04-23 09:57:36.750 114 12344.00 48.05 55147.28 88888.00 2008-04-23 09:57:36.875 114 12344.00 48.10 55147.28 88888.00 2008-04-23 09:57:37.000 114 12343.88 48.05 55147.25 88888.00 2008-04-23 09:57:37.125 114 12343.75 48.00 55147.22 88888.00 2008-04-23 09:57:37.250 114 12343.77 48.08 55147.28 88888.00 2008-04-23 09:57:37.375 114 12343.80 48.12 55147.30 88888.00 2008-04-23 09:57:37.500 114 12343.77 48.15 55147.30 88888.00 2008-04-23 09:57:37.625 114 12343.73 48.15 55147.30 88888.00 2008-04-23 09:57:37.750 114 12343.70 48.10 55147.30 88888.00 2008-04-23 09:57:37.875 114 12343.65 48.05 55147.32 88888.00 2008-04-23 09:57:38.000 114 12343.65 48.08 55147.32 88888.00 2008-04-23 09:57:38.125 114 12343.73 48.08 55147.32 88888.00 2008-04-23 09:57:38.250 114 12343.83 48.02 55147.30 88888.00 2008-04-23 09:57:38.375 114 12343.83 48.08 55147.30 88888.00 2008-04-23 09:57:38.500 114 12343.83 48.10 55147.30 88888.00 2008-04-23 09:57:38.625 114 12343.85 48.05 55147.32 88888.00 2008-04-23 09:57:38.750 114 12343.85 48.00 55147.28 88888.00 2008-04-23 09:57:38.875 114 12343.88 47.92 55147.25 88888.00 2008-04-23 09:57:39.000 114 12343.80 47.85 55147.25 88888.00 2008-04-23 09:57:39.125 114 12343.83 47.80 55147.25 88888.00 2008-04-23 09:57:39.250 114 12343.88 47.83 55147.30 88888.00 2008-04-23 09:57:39.375 114 12343.90 47.83 55147.28 88888.00 2008-04-23 09:57:39.500 114 12343.85 47.73 55147.25 88888.00 2008-04-23 09:57:39.625 114 12343.88 47.62 55147.25 88888.00 2008-04-23 09:57:39.750 114 12343.92 47.62 55147.22 88888.00 2008-04-23 09:57:39.875 114 12343.95 47.58 55147.25 88888.00 2008-04-23 09:57:40.000 114 12344.00 47.60 55147.25 88888.00 2008-04-23 09:57:40.125 114 12343.98 47.62 55147.25 88888.00 2008-04-23 09:57:40.250 114 12343.92 47.55 55147.22 88888.00 2008-04-23 09:57:40.375 114 12343.90 47.52 55147.20 88888.00 2008-04-23 09:57:40.500 114 12343.85 47.45 55147.18 88888.00 2008-04-23 09:57:40.625 114 12343.90 47.40 55147.18 88888.00 2008-04-23 09:57:40.750 114 12343.92 47.40 55147.18 88888.00 2008-04-23 09:57:40.875 114 12343.88 47.40 55147.15 88888.00 2008-04-23 09:57:41.000 114 12343.90 47.38 55147.10 88888.00 2008-04-23 09:57:41.125 114 12343.88 47.35 55147.10 88888.00 2008-04-23 09:57:41.250 114 12343.85 47.35 55147.12 88888.00 2008-04-23 09:57:41.375 114 12343.95 47.40 55147.12 88888.00 2008-04-23 09:57:41.500 114 12343.95 47.35 55147.10 88888.00 2008-04-23 09:57:41.625 114 12343.95 47.30 55147.10 88888.00 2008-04-23 09:57:41.750 114 12343.98 47.33 55147.10 88888.00 2008-04-23 09:57:41.875 114 12344.02 47.38 55147.12 88888.00 2008-04-23 09:57:42.000 114 12344.02 47.40 55147.10 88888.00 2008-04-23 09:57:42.125 114 12343.98 47.42 55147.10 88888.00 2008-04-23 09:57:42.250 114 12343.95 47.42 55147.10 88888.00 2008-04-23 09:57:42.375 114 12343.90 47.50 55147.12 88888.00 2008-04-23 09:57:42.500 114 12343.85 47.62 55147.15 88888.00 2008-04-23 09:57:42.625 114 12343.90 47.67 55147.12 88888.00 2008-04-23 09:57:42.750 114 12343.85 47.70 55147.12 88888.00 2008-04-23 09:57:42.875 114 12343.83 47.83 55147.12 88888.00 2008-04-23 09:57:43.000 114 12343.77 47.95 55147.20 88888.00 2008-04-23 09:57:43.125 114 12343.70 48.02 55147.22 88888.00 2008-04-23 09:57:43.250 114 12343.62 48.10 55147.22 88888.00 2008-04-23 09:57:43.375 114 12343.55 48.20 55147.20 88888.00 2008-04-23 09:57:43.500 114 12343.50 48.38 55147.22 88888.00 2008-04-23 09:57:43.625 114 12343.52 48.52 55147.20 88888.00 2008-04-23 09:57:43.750 114 12343.50 48.60 55147.20 88888.00 2008-04-23 09:57:43.875 114 12343.40 48.70 55147.18 88888.00 2008-04-23 09:57:44.000 114 12343.25 48.80 55147.20 88888.00 2008-04-23 09:57:44.125 114 12343.27 48.98 55147.25 88888.00 2008-04-23 09:57:44.250 114 12343.27 49.15 55147.25 88888.00 2008-04-23 09:57:44.375 114 12343.17 49.23 55147.25 88888.00 2008-04-23 09:57:44.500 114 12343.12 49.38 55147.30 88888.00 2008-04-23 09:57:44.625 114 12343.10 49.52 55147.35 88888.00 2008-04-23 09:57:44.750 114 12343.02 49.58 55147.32 88888.00 2008-04-23 09:57:44.875 114 12343.00 49.58 55147.32 88888.00 2008-04-23 09:57:45.000 114 12343.02 49.70 55147.38 88888.00 2008-04-23 09:57:45.125 114 12343.10 49.77 55147.43 88888.00 2008-04-23 09:57:45.250 114 12343.10 49.80 55147.45 88888.00 2008-04-23 09:57:45.375 114 12343.08 49.85 55147.43 88888.00 2008-04-23 09:57:45.500 114 12343.08 49.88 55147.45 88888.00 2008-04-23 09:57:45.625 114 12343.05 49.88 55147.50 88888.00 2008-04-23 09:57:45.750 114 12343.15 49.92 55147.55 88888.00 2008-04-23 09:57:45.875 114 12343.20 49.95 55147.57 88888.00 2008-04-23 09:57:46.000 114 12343.25 49.88 55147.55 88888.00 2008-04-23 09:57:46.125 114 12343.25 49.83 55147.60 88888.00 2008-04-23 09:57:46.250 114 12343.33 49.88 55147.62 88888.00 2008-04-23 09:57:46.375 114 12343.45 49.90 55147.65 88888.00 2008-04-23 09:57:46.500 114 12343.40 49.88 55147.65 88888.00 2008-04-23 09:57:46.625 114 12343.40 49.80 55147.70 88888.00 2008-04-23 09:57:46.750 114 12343.58 49.70 55147.70 88888.00 2008-04-23 09:57:46.875 114 12343.67 49.62 55147.70 88888.00 2008-04-23 09:57:47.000 114 12343.70 49.60 55147.75 88888.00 2008-04-23 09:57:47.125 114 12343.73 49.52 55147.75 88888.00 2008-04-23 09:57:47.250 114 12343.80 49.38 55147.78 88888.00 2008-04-23 09:57:47.375 114 12343.92 49.33 55147.80 88888.00 2008-04-23 09:57:47.500 114 12344.00 49.33 55147.82 88888.00 2008-04-23 09:57:47.625 114 12344.05 49.25 55147.88 88888.00 2008-04-23 09:57:47.750 114 12344.08 49.12 55147.85 88888.00 2008-04-23 09:57:47.875 114 12344.17 48.95 55147.88 88888.00 2008-04-23 09:57:48.000 114 12344.25 48.85 55147.88 88888.00 2008-04-23 09:57:48.125 114 12344.38 48.75 55147.90 88888.00 2008-04-23 09:57:48.250 114 12344.45 48.60 55147.90 88888.00 2008-04-23 09:57:48.375 114 12344.52 48.52 55147.93 88888.00 2008-04-23 09:57:48.500 114 12344.58 48.42 55147.95 88888.00 2008-04-23 09:57:48.625 114 12344.67 48.30 55147.93 88888.00 2008-04-23 09:57:48.750 114 12344.70 48.17 55147.97 88888.00 2008-04-23 09:57:48.875 114 12344.77 48.05 55147.97 88888.00 2008-04-23 09:57:49.000 114 12344.92 47.95 55147.95 88888.00 2008-04-23 09:57:49.125 114 12345.08 47.85 55148.00 88888.00 2008-04-23 09:57:49.250 114 12345.15 47.73 55148.03 88888.00 2008-04-23 09:57:49.375 114 12345.30 47.60 55148.05 88888.00 2008-04-23 09:57:49.500 114 12345.42 47.48 55148.05 88888.00 2008-04-23 09:57:49.625 114 12345.55 47.40 55148.07 88888.00 2008-04-23 09:57:49.750 114 12345.65 47.27 55148.05 88888.00 2008-04-23 09:57:49.875 114 12345.75 47.20 55148.07 88888.00 2008-04-23 09:57:50.000 114 12345.83 47.12 55148.10 88888.00 2008-04-23 09:57:50.125 114 12345.90 47.08 55148.10 88888.00 2008-04-23 09:57:50.250 114 12345.98 46.92 55148.10 88888.00 2008-04-23 09:57:50.375 114 12346.08 46.88 55148.12 88888.00 2008-04-23 09:57:50.500 114 12346.15 46.80 55148.10 88888.00 2008-04-23 09:57:50.625 114 12346.27 46.77 55148.15 88888.00 2008-04-23 09:57:50.750 114 12346.38 46.73 55148.15 88888.00 2008-04-23 09:57:50.875 114 12346.42 46.77 55148.20 88888.00 2008-04-23 09:57:51.000 114 12346.40 46.75 55148.20 88888.00 2008-04-23 09:57:51.125 114 12346.45 46.67 55148.15 88888.00 2008-04-23 09:57:51.250 114 12346.50 46.62 55148.15 88888.00 2008-04-23 09:57:51.375 114 12346.67 46.65 55148.20 88888.00 2008-04-23 09:57:51.500 114 12346.77 46.65 55148.22 88888.00 2008-04-23 09:57:51.625 114 12346.85 46.65 55148.15 88888.00 2008-04-23 09:57:51.750 114 12346.88 46.60 55148.18 88888.00 2008-04-23 09:57:51.875 114 12346.92 46.67 55148.20 88888.00 2008-04-23 09:57:52.000 114 12347.10 46.73 55148.18 88888.00 2008-04-23 09:57:52.125 114 12347.20 46.73 55148.15 88888.00 2008-04-23 09:57:52.250 114 12347.23 46.62 55148.10 88888.00 2008-04-23 09:57:52.375 114 12347.33 46.65 55148.12 88888.00 2008-04-23 09:57:52.500 114 12347.45 46.70 55148.10 88888.00 2008-04-23 09:57:52.625 114 12347.60 46.70 55148.10 88888.00 2008-04-23 09:57:52.750 114 12347.73 46.73 55148.12 88888.00 2008-04-23 09:57:52.875 114 12347.77 46.70 55148.07 88888.00 2008-04-23 09:57:53.000 114 12347.77 46.65 55148.05 88888.00 2008-04-23 09:57:53.125 114 12347.88 46.73 55148.05 88888.00 2008-04-23 09:57:53.250 114 12347.95 46.75 55148.05 88888.00 2008-04-23 09:57:53.375 114 12348.08 46.77 55148.05 88888.00 2008-04-23 09:57:53.500 114 12348.15 46.80 55148.05 88888.00 2008-04-23 09:57:53.625 114 12348.12 46.77 55148.03 88888.00 2008-04-23 09:57:53.750 114 12348.15 46.70 55148.00 88888.00 2008-04-23 09:57:53.875 114 12348.17 46.73 55148.00 88888.00 2008-04-23 09:57:54.000 114 12348.25 46.73 55148.03 88888.00 2008-04-23 09:57:54.125 114 12348.42 46.70 55148.03 88888.00 2008-04-23 09:57:54.250 114 12348.50 46.60 55148.00 88888.00 2008-04-23 09:57:54.375 114 12348.55 46.62 55147.97 88888.00 2008-04-23 09:57:54.500 114 12348.60 46.62 55148.00 88888.00 2008-04-23 09:57:54.625 114 12348.67 46.55 55148.00 88888.00 2008-04-23 09:57:54.750 114 12348.65 46.45 55147.97 88888.00 2008-04-23 09:57:54.875 114 12348.65 46.42 55147.97 88888.00 2008-04-23 09:57:55.000 114 12348.73 46.38 55147.97 88888.00 2008-04-23 09:57:55.125 114 12348.80 46.40 55147.97 88888.00 2008-04-23 09:57:55.250 114 12348.83 46.33 55147.97 88888.00 2008-04-23 09:57:55.375 114 12348.85 46.23 55147.95 88888.00 2008-04-23 09:57:55.500 114 12348.90 46.12 55147.97 88888.00 2008-04-23 09:57:55.625 114 12349.00 46.12 55148.00 88888.00 2008-04-23 09:57:55.750 114 12349.08 46.12 55148.00 88888.00 2008-04-23 09:57:55.875 114 12349.17 46.08 55148.03 88888.00 2008-04-23 09:57:56.000 114 12349.30 45.95 55148.00 88888.00 2008-04-23 09:57:56.125 114 12349.35 45.83 55147.97 88888.00 2008-04-23 09:57:56.250 114 12349.40 45.73 55147.97 88888.00 2008-04-23 09:57:56.375 114 12349.45 45.67 55148.00 88888.00 2008-04-23 09:57:56.500 114 12349.48 45.62 55148.03 88888.00 2008-04-23 09:57:56.625 114 12349.52 45.55 55148.05 88888.00 2008-04-23 09:57:56.750 114 12349.62 45.50 55148.05 88888.00 2008-04-23 09:57:56.875 114 12349.70 45.45 55148.07 88888.00 2008-04-23 09:57:57.000 114 12349.65 45.38 55148.07 88888.00 2008-04-23 09:57:57.125 114 12349.62 45.27 55148.07 88888.00 2008-04-23 09:57:57.250 114 12349.73 45.20 55148.07 88888.00 2008-04-23 09:57:57.375 114 12349.77 45.12 55148.07 88888.00 2008-04-23 09:57:57.500 114 12349.75 45.08 55148.10 88888.00 2008-04-23 09:57:57.625 114 12349.85 45.12 55148.18 88888.00 2008-04-23 09:57:57.750 114 12349.90 45.15 55148.20 88888.00 2008-04-23 09:57:57.875 114 12349.88 45.08 55148.15 88888.00 2008-04-23 09:57:58.000 114 12349.83 44.95 55148.15 88888.00 2008-04-23 09:57:58.125 114 12349.83 44.90 55148.20 88888.00 2008-04-23 09:57:58.250 114 12349.92 44.98 55148.20 88888.00 2008-04-23 09:57:58.375 114 12349.92 44.95 55148.20 88888.00 2008-04-23 09:57:58.500 114 12349.98 44.98 55148.25 88888.00 2008-04-23 09:57:58.625 114 12349.98 45.02 55148.25 88888.00 2008-04-23 09:57:58.750 114 12349.92 44.98 55148.28 88888.00 2008-04-23 09:57:58.875 114 12349.92 44.95 55148.25 88888.00 2008-04-23 09:57:59.000 114 12349.92 44.95 55148.25 88888.00 2008-04-23 09:57:59.125 114 12349.90 45.00 55148.30 88888.00 2008-04-23 09:57:59.250 114 12349.98 45.15 55148.35 88888.00 2008-04-23 09:57:59.375 114 12350.05 45.23 55148.40 88888.00 2008-04-23 09:57:59.500 114 12350.00 45.15 55148.35 88888.00 2008-04-23 09:57:59.625 114 12349.95 45.17 55148.38 88888.00 2008-04-23 09:57:59.750 114 12349.95 45.35 55148.45 88888.00 2008-04-23 09:57:59.875 114 12350.02 45.38 55148.50 88888.00 2008-04-23 09:58:00.000 114 12350.00 45.33 55148.50 88888.00 2008-04-23 09:58:00.125 114 12349.92 45.40 55148.53 88888.00 2008-04-23 09:58:00.250 114 12349.88 45.50 55148.55 88888.00 2008-04-23 09:58:00.375 114 12349.83 45.50 55148.57 88888.00 2008-04-23 09:58:00.500 114 12349.88 45.52 55148.57 88888.00 2008-04-23 09:58:00.625 114 12349.95 45.52 55148.57 88888.00 2008-04-23 09:58:00.750 114 12349.98 45.52 55148.60 88888.00 2008-04-23 09:58:00.875 114 12349.90 45.50 55148.60 88888.00 2008-04-23 09:58:01.000 114 12349.95 45.50 55148.65 88888.00 2008-04-23 09:58:01.125 114 12350.02 45.52 55148.68 88888.00 2008-04-23 09:58:01.250 114 12350.02 45.50 55148.70 88888.00 2008-04-23 09:58:01.375 114 12350.00 45.42 55148.72 88888.00 2008-04-23 09:58:01.500 114 12350.02 45.35 55148.72 88888.00 2008-04-23 09:58:01.625 114 12350.08 45.33 55148.75 88888.00 2008-04-23 09:58:01.750 114 12350.12 45.33 55148.80 88888.00 2008-04-23 09:58:01.875 114 12350.12 45.27 55148.85 88888.00 2008-04-23 09:58:02.000 114 12350.17 45.23 55148.88 88888.00 2008-04-23 09:58:02.125 114 12350.17 45.23 55148.93 88888.00 2008-04-23 09:58:02.250 114 12350.15 45.15 55148.93 88888.00 2008-04-23 09:58:02.375 114 12350.12 45.10 55148.97 88888.00 2008-04-23 09:58:02.500 114 12350.23 45.10 55149.03 88888.00 2008-04-23 09:58:02.625 114 12350.33 45.10 55149.07 88888.00 2008-04-23 09:58:02.750 114 12350.35 45.02 55149.12 88888.00 2008-04-23 09:58:02.875 114 12350.30 44.95 55149.15 88888.00 2008-04-23 09:58:03.000 114 12350.42 44.90 55149.20 88888.00 2008-04-23 09:58:03.125 114 12350.50 44.83 55149.25 88888.00 2008-04-23 09:58:03.250 114 12350.52 44.80 55149.32 88888.00 2008-04-23 09:58:03.375 114 12350.58 44.77 55149.38 88888.00 2008-04-23 09:58:03.500 114 12350.50 44.77 55149.43 88888.00 2008-04-23 09:58:03.625 114 12350.42 44.77 55149.47 88888.00 2008-04-23 09:58:03.750 114 12350.45 44.77 55149.53 88888.00 2008-04-23 09:58:03.875 114 12350.45 44.77 55149.57 88888.00 2008-04-23 09:58:04.000 114 12350.52 44.77 55149.65 88888.00 2008-04-23 09:58:04.125 114 12350.55 44.73 55149.68 88888.00 2008-04-23 09:58:04.250 114 12350.55 44.70 55149.78 88888.00 2008-04-23 09:58:04.375 114 12350.62 44.70 55149.85 88888.00 2008-04-23 09:58:04.500 114 12350.62 44.65 55149.90 88888.00 2008-04-23 09:58:04.625 114 12350.65 44.62 55150.00 88888.00 2008-04-23 09:58:04.750 114 12350.73 44.65 55150.07 88888.00 2008-04-23 09:58:04.875 114 12350.73 44.65 55150.18 88888.00 2008-04-23 09:58:05.000 114 12350.80 44.67 55150.20 88888.00 2008-04-23 09:58:05.125 114 12350.77 44.60 55150.22 88888.00 2008-04-23 09:58:05.250 114 12350.75 44.60 55150.25 88888.00 2008-04-23 09:58:05.375 114 12350.88 44.65 55150.30 88888.00 2008-04-23 09:58:05.500 114 12350.90 44.73 55150.38 88888.00 2008-04-23 09:58:05.625 114 12350.85 44.70 55150.43 88888.00 2008-04-23 09:58:05.750 114 12350.92 44.70 55150.47 88888.00 2008-04-23 09:58:05.875 114 12351.02 44.70 55150.60 88888.00 2008-04-23 09:58:06.000 114 12351.02 44.77 55150.62 88888.00 2008-04-23 09:58:06.125 114 12351.05 44.85 55150.68 88888.00 2008-04-23 09:58:06.250 114 12351.05 44.92 55150.70 88888.00 2008-04-23 09:58:06.375 114 12351.05 45.00 55150.75 88888.00 2008-04-23 09:58:06.500 114 12351.00 45.02 55150.80 88888.00 2008-04-23 09:58:06.625 114 12350.98 45.12 55150.88 88888.00 2008-04-23 09:58:06.750 114 12350.95 45.20 55150.93 88888.00 2008-04-23 09:58:06.875 114 12350.92 45.35 55150.97 88888.00 2008-04-23 09:58:07.000 114 12350.92 45.48 55151.07 88888.00 2008-04-23 09:58:07.125 114 12350.88 45.58 55151.15 88888.00 2008-04-23 09:58:07.250 114 12350.85 45.62 55151.20 88888.00 2008-04-23 09:58:07.375 114 12350.85 45.80 55151.28 88888.00 2008-04-23 09:58:07.500 114 12350.80 45.90 55151.32 88888.00 2008-04-23 09:58:07.625 114 12350.70 45.95 55151.35 88888.00 2008-04-23 09:58:07.750 114 12350.62 46.05 55151.35 88888.00 2008-04-23 09:58:07.875 114 12350.58 46.10 55151.40 88888.00 2008-04-23 09:58:08.000 114 12350.60 46.25 55151.47 88888.00 2008-04-23 09:58:08.125 114 12350.58 46.35 55151.55 88888.00 2008-04-23 09:58:08.250 114 12350.55 46.38 55151.60 88888.00 2008-04-23 09:58:08.375 114 12350.58 46.40 55151.65 88888.00 2008-04-23 09:58:08.500 114 12350.60 46.48 55151.70 88888.00 2008-04-23 09:58:08.625 114 12350.67 46.58 55151.75 88888.00 2008-04-23 09:58:08.750 114 12350.67 46.60 55151.75 88888.00 2008-04-23 09:58:08.875 114 12350.60 46.60 55151.80 88888.00 2008-04-23 09:58:09.000 114 12350.58 46.62 55151.85 88888.00 2008-04-23 09:58:09.125 114 12350.65 46.73 55151.95 88888.00 2008-04-23 09:58:09.250 114 12350.73 46.83 55152.03 88888.00 2008-04-23 09:58:09.375 114 12350.80 46.85 55152.03 88888.00 2008-04-23 09:58:09.500 114 12350.80 46.80 55152.07 88888.00 2008-04-23 09:58:09.625 114 12350.83 46.77 55152.15 88888.00 2008-04-23 09:58:09.750 114 12350.83 46.73 55152.20 88888.00 2008-04-23 09:58:09.875 114 12350.85 46.70 55152.22 88888.00 2008-04-23 09:58:10.000 114 12350.88 46.70 55152.28 88888.00 2008-04-23 09:58:10.125 114 12350.90 46.73 55152.38 88888.00 2008-04-23 09:58:10.250 114 12350.92 46.70 55152.45 88888.00 2008-04-23 09:58:10.375 114 12350.92 46.65 55152.47 88888.00 2008-04-23 09:58:10.500 114 12351.02 46.65 55152.47 88888.00 2008-04-23 09:58:10.625 114 12351.05 46.60 55152.55 88888.00 2008-04-23 09:58:10.750 114 12351.05 46.52 55152.60 88888.00 2008-04-23 09:58:10.875 114 12351.12 46.55 55152.65 88888.00 2008-04-23 09:58:11.000 114 12351.25 46.58 55152.68 88888.00 2008-04-23 09:58:11.125 114 12351.38 46.60 55152.75 88888.00 2008-04-23 09:58:11.250 114 12351.38 46.48 55152.75 88888.00 2008-04-23 09:58:11.375 114 12351.42 46.50 55152.78 88888.00 2008-04-23 09:58:11.500 114 12351.50 46.58 55152.82 88888.00 2008-04-23 09:58:11.625 114 12351.58 46.62 55152.85 88888.00 2008-04-23 09:58:11.750 114 12351.70 46.70 55152.90 88888.00 2008-04-23 09:58:11.875 114 12351.85 46.70 55152.93 88888.00 2008-04-23 09:58:12.000 114 12351.88 46.75 55152.95 88888.00 2008-04-23 09:58:12.125 114 12351.80 46.77 55152.97 88888.00 2008-04-23 09:58:12.250 114 12351.73 46.80 55152.93 88888.00 2008-04-23 09:58:12.375 114 12351.77 46.83 55153.00 88888.00 2008-04-23 09:58:12.500 114 12351.85 46.85 55153.03 88888.00 2008-04-23 09:58:12.625 114 12351.90 46.92 55153.05 88888.00 2008-04-23 09:58:12.750 114 12351.92 47.00 55153.07 88888.00 2008-04-23 09:58:12.875 114 12351.92 47.02 55153.10 88888.00 2008-04-23 09:58:13.000 114 12351.95 47.08 55153.12 88888.00 2008-04-23 09:58:13.125 114 12351.98 47.12 55153.18 88888.00 2008-04-23 09:58:13.250 114 12352.08 47.27 55153.22 88888.00 2008-04-23 09:58:13.375 114 12352.10 47.27 55153.20 88888.00 2008-04-23 09:58:13.500 114 12352.05 47.27 55153.22 88888.00 2008-04-23 09:58:13.625 114 12352.10 47.33 55153.25 88888.00 2008-04-23 09:58:13.750 114 12352.12 47.40 55153.28 88888.00 2008-04-23 09:58:13.875 114 12352.02 47.40 55153.30 88888.00 2008-04-23 09:58:14.000 114 12351.98 47.40 55153.32 88888.00 2008-04-23 09:58:14.125 114 12352.02 47.52 55153.35 88888.00 2008-04-23 09:58:14.250 114 12352.02 47.60 55153.43 88888.00 2008-04-23 09:58:14.375 114 12352.00 47.65 55153.45 88888.00 2008-04-23 09:58:14.500 114 12351.98 47.65 55153.47 88888.00 2008-04-23 09:58:14.625 114 12352.02 47.70 55153.53 88888.00 2008-04-23 09:58:14.750 114 12351.90 47.73 55153.55 88888.00 2008-04-23 09:58:14.875 114 12351.83 47.83 55153.60 88888.00 2008-04-23 09:58:15.000 114 12351.70 47.85 55153.62 88888.00 2008-04-23 09:58:15.125 114 12351.67 47.88 55153.68 88888.00 2008-04-23 09:58:15.250 114 12351.62 47.90 55153.75 88888.00 2008-04-23 09:58:15.375 114 12351.52 47.92 55153.75 88888.00 2008-04-23 09:58:15.500 114 12351.42 47.92 55153.80 88888.00 2008-04-23 09:58:15.625 114 12351.40 47.92 55153.85 88888.00 2008-04-23 09:58:15.750 114 12351.35 47.95 55153.88 88888.00 2008-04-23 09:58:15.875 114 12351.30 48.02 55153.95 88888.00 2008-04-23 09:58:16.000 114 12351.23 48.00 55153.97 88888.00 2008-04-23 09:58:16.125 114 12351.12 47.98 55154.03 88888.00 2008-04-23 09:58:16.250 114 12351.10 47.98 55154.12 88888.00 2008-04-23 09:58:16.375 114 12351.02 47.98 55154.20 88888.00 2008-04-23 09:58:16.500 114 12350.92 47.92 55154.22 88888.00 2008-04-23 09:58:16.625 114 12350.85 47.85 55154.25 88888.00 2008-04-23 09:58:16.750 114 12350.80 47.83 55154.32 88888.00 2008-04-23 09:58:16.875 114 12350.77 47.85 55154.38 88888.00 2008-04-23 09:58:17.000 114 12350.80 47.75 55154.45 88888.00 2008-04-23 09:58:17.125 114 12350.75 47.62 55154.53 88888.00 2008-04-23 09:58:17.250 114 12350.75 47.62 55154.62 88888.00 2008-04-23 09:58:17.375 114 12350.70 47.50 55154.65 88888.00 2008-04-23 09:58:17.500 114 12350.62 47.40 55154.72 88888.00 2008-04-23 09:58:17.625 114 12350.60 47.33 55154.85 88888.00 2008-04-23 09:58:17.750 114 12350.65 47.30 55154.85 88888.00 2008-04-23 09:58:17.875 114 12350.60 47.17 55154.90 88888.00 2008-04-23 09:58:18.000 114 12350.62 47.10 55154.95 88888.00 2008-04-23 09:58:18.125 114 12350.70 46.98 55155.05 88888.00 2008-04-23 09:58:18.250 114 12350.73 46.90 55155.12 88888.00 2008-04-23 09:58:18.375 114 12350.77 46.83 55155.18 88888.00 2008-04-23 09:58:18.500 114 12350.77 46.75 55155.25 88888.00 2008-04-23 09:58:18.625 114 12350.85 46.70 55155.32 88888.00 2008-04-23 09:58:18.750 114 12350.88 46.67 55155.43 88888.00 2008-04-23 09:58:18.875 114 12350.88 46.55 55155.47 88888.00 2008-04-23 09:58:19.000 114 12350.88 46.45 55155.53 88888.00 2008-04-23 09:58:19.125 114 12350.92 46.38 55155.55 88888.00 2008-04-23 09:58:19.250 114 12350.92 46.33 55155.65 88888.00 2008-04-23 09:58:19.375 114 12351.02 46.27 55155.72 88888.00 2008-04-23 09:58:19.500 114 12351.05 46.15 55155.75 88888.00 2008-04-23 09:58:19.625 114 12351.00 46.05 55155.78 88888.00 2008-04-23 09:58:19.750 114 12350.98 46.00 55155.82 88888.00 2008-04-23 09:58:19.875 114 12351.05 45.98 55155.93 88888.00 2008-04-23 09:58:20.000 114 12351.15 45.95 55155.93 88888.00 2008-04-23 09:58:20.125 114 12351.15 45.95 55156.00 88888.00 2008-04-23 09:58:20.250 114 12351.15 45.88 55156.05 88888.00 2008-04-23 09:58:20.375 114 12351.15 45.80 55156.07 88888.00 2008-04-23 09:58:20.500 114 12351.17 45.77 55156.12 88888.00 2008-04-23 09:58:20.625 114 12351.17 45.75 55156.15 88888.00 2008-04-23 09:58:20.750 114 12351.20 45.75 55156.22 88888.00 2008-04-23 09:58:20.875 114 12351.23 45.70 55156.28 88888.00 2008-04-23 09:58:21.000 114 12351.23 45.60 55156.28 88888.00 2008-04-23 09:58:21.125 114 12351.33 45.58 55156.32 88888.00 2008-04-23 09:58:21.250 114 12351.35 45.55 55156.40 88888.00 2008-04-23 09:58:21.375 114 12351.35 45.55 55156.45 88888.00 2008-04-23 09:58:21.500 114 12351.45 45.55 55156.47 88888.00 2008-04-23 09:58:21.625 114 12351.60 45.52 55156.53 88888.00 2008-04-23 09:58:21.750 114 12351.62 45.48 55156.53 88888.00 2008-04-23 09:58:21.875 114 12351.62 45.45 55156.57 88888.00 2008-04-23 09:58:22.000 114 12351.60 45.40 55156.55 88888.00 2008-04-23 09:58:22.125 114 12351.67 45.42 55156.60 88888.00 2008-04-23 09:58:22.250 114 12351.73 45.42 55156.65 88888.00 2008-04-23 09:58:22.375 114 12351.73 45.45 55156.70 88888.00 2008-04-23 09:58:22.500 114 12351.70 45.45 55156.72 88888.00 2008-04-23 09:58:22.625 114 12351.75 45.48 55156.75 88888.00 2008-04-23 09:58:22.750 114 12351.83 45.52 55156.82 88888.00 2008-04-23 09:58:22.875 114 12351.92 45.55 55156.85 88888.00 2008-04-23 09:58:23.000 114 12351.92 45.52 55156.82 88888.00 2008-04-23 09:58:23.125 114 12351.88 45.50 55156.85 88888.00 2008-04-23 09:58:23.250 114 12351.83 45.55 55156.90 88888.00 2008-04-23 09:58:23.375 114 12351.92 45.65 55156.93 88888.00 2008-04-23 09:58:23.500 114 12352.05 45.73 55156.93 88888.00 2008-04-23 09:58:23.625 114 12352.10 45.83 55156.95 88888.00 2008-04-23 09:58:23.750 114 12352.10 45.83 55156.97 88888.00 2008-04-23 09:58:23.875 114 12352.12 45.83 55156.97 88888.00 2008-04-23 09:58:24.000 114 12352.12 45.90 55156.93 88888.00 2008-04-23 09:58:24.125 114 12352.12 45.98 55156.93 88888.00 2008-04-23 09:58:24.250 114 12352.20 46.10 55156.97 88888.00 2008-04-23 09:58:24.375 114 12352.25 46.17 55157.03 88888.00 2008-04-23 09:58:24.500 114 12352.35 46.27 55157.05 88888.00 2008-04-23 09:58:24.625 114 12352.38 46.40 55157.05 88888.00 2008-04-23 09:58:24.750 114 12352.40 46.40 55157.05 88888.00 2008-04-23 09:58:24.875 114 12352.45 46.42 55157.07 88888.00 2008-04-23 09:58:25.000 114 12352.50 46.55 55157.07 88888.00 2008-04-23 09:58:25.125 114 12352.58 46.67 55157.10 88888.00 2008-04-23 09:58:25.250 114 12352.73 46.75 55157.12 88888.00 2008-04-23 09:58:25.375 114 12352.83 46.77 55157.10 88888.00 2008-04-23 09:58:25.500 114 12352.85 46.77 55157.10 88888.00 2008-04-23 09:58:25.625 114 12352.85 46.88 55157.12 88888.00 2008-04-23 09:58:25.750 114 12352.85 46.98 55157.12 88888.00 2008-04-23 09:58:25.875 114 12352.95 47.08 55157.18 88888.00 2008-04-23 09:58:26.000 114 12353.02 47.12 55157.18 88888.00 2008-04-23 09:58:26.125 114 12353.05 47.20 55157.15 88888.00 2008-04-23 09:58:26.250 114 12353.15 47.25 55157.18 88888.00 2008-04-23 09:58:26.375 114 12353.23 47.30 55157.22 88888.00 2008-04-23 09:58:26.500 114 12353.23 47.38 55157.25 88888.00 2008-04-23 09:58:26.625 114 12353.20 47.42 55157.28 88888.00 2008-04-23 09:58:26.750 114 12353.25 47.50 55157.35 88888.00 2008-04-23 09:58:26.875 114 12353.33 47.58 55157.35 88888.00 2008-04-23 09:58:27.000 114 12353.35 47.65 55157.40 88888.00 2008-04-23 09:58:27.125 114 12353.33 47.73 55157.40 88888.00 2008-04-23 09:58:27.250 114 12353.33 47.73 55157.43 88888.00 2008-04-23 09:58:27.375 114 12353.27 47.73 55157.40 88888.00 2008-04-23 09:58:27.500 114 12353.30 47.75 55157.40 88888.00 2008-04-23 09:58:27.625 114 12353.27 47.83 55157.45 88888.00 2008-04-23 09:58:27.750 114 12353.25 47.92 55157.50 88888.00 2008-04-23 09:58:27.875 114 12353.23 47.98 55157.53 88888.00 2008-04-23 09:58:28.000 114 12353.35 48.05 55157.55 88888.00 2008-04-23 09:58:28.125 114 12353.33 48.02 55157.55 88888.00 2008-04-23 09:58:28.250 114 12353.23 48.05 55157.57 88888.00 2008-04-23 09:58:28.375 114 12353.12 48.08 55157.62 88888.00 2008-04-23 09:58:28.500 114 12353.15 48.20 55157.62 88888.00 2008-04-23 09:58:28.625 114 12353.08 48.23 55157.60 88888.00 2008-04-23 09:58:28.750 114 12352.98 48.12 55157.60 88888.00 2008-04-23 09:58:28.875 114 12352.95 48.17 55157.65 88888.00 2008-04-23 09:58:29.000 114 12352.90 48.25 55157.62 88888.00 2008-04-23 09:58:29.125 114 12352.88 48.30 55157.65 88888.00 2008-04-23 09:58:29.250 114 12352.90 48.23 55157.65 88888.00 2008-04-23 09:58:29.375 114 12352.88 48.27 55157.68 88888.00 2008-04-23 09:58:29.500 114 12352.83 48.35 55157.72 88888.00 2008-04-23 09:58:29.625 114 12352.75 48.40 55157.72 88888.00 2008-04-23 09:58:29.750 114 12352.70 48.48 55157.75 88888.00 2008-04-23 09:58:29.875 114 12352.62 48.42 55157.78 88888.00 2008-04-23 09:58:30.000 114 12352.50 48.33 55157.72 88888.00 2008-04-23 09:58:30.125 114 12352.42 48.27 55157.75 88888.00 2008-04-23 09:58:30.250 114 12352.48 48.33 55157.82 88888.00 2008-04-23 09:58:30.375 114 12352.50 48.38 55157.80 88888.00 2008-04-23 09:58:30.500 114 12352.50 48.40 55157.85 88888.00 2008-04-23 09:58:30.625 114 12352.48 48.33 55157.85 88888.00 2008-04-23 09:58:30.750 114 12352.42 48.25 55157.82 88888.00 2008-04-23 09:58:30.875 114 12352.40 48.25 55157.88 88888.00 2008-04-23 09:58:31.000 114 12352.33 48.25 55157.88 88888.00 2008-04-23 09:58:31.125 114 12352.23 48.23 55157.90 88888.00 2008-04-23 09:58:31.250 114 12352.20 48.23 55157.95 88888.00 2008-04-23 09:58:31.375 114 12352.30 48.20 55157.97 88888.00 2008-04-23 09:58:31.500 114 12352.30 48.05 55157.97 88888.00 2008-04-23 09:58:31.625 114 12352.25 47.95 55157.97 88888.00 2008-04-23 09:58:31.750 114 12352.27 47.90 55158.03 88888.00 2008-04-23 09:58:31.875 114 12352.25 47.88 55158.05 88888.00 2008-04-23 09:58:32.000 114 12352.20 47.80 55158.07 88888.00 2008-04-23 09:58:32.125 114 12352.17 47.70 55158.07 88888.00 2008-04-23 09:58:32.250 114 12352.12 47.60 55158.10 88888.00 2008-04-23 09:58:32.375 114 12352.20 47.62 55158.15 88888.00 2008-04-23 09:58:32.500 114 12352.08 47.52 55158.10 88888.00 2008-04-23 09:58:32.625 114 12351.98 47.40 55158.10 88888.00 2008-04-23 09:58:32.750 114 12351.98 47.45 55158.15 88888.00 2008-04-23 09:58:32.875 114 12352.02 47.50 55158.22 88888.00 2008-04-23 09:58:33.000 114 12351.90 47.40 55158.20 88888.00 2008-04-23 09:58:33.125 114 12351.75 47.40 55158.18 88888.00 2008-04-23 09:58:33.250 114 12351.65 47.48 55158.22 88888.00 2008-04-23 09:58:33.375 114 12351.55 47.45 55158.25 88888.00 2008-04-23 09:58:33.500 114 12351.50 47.50 55158.25 88888.00 2008-04-23 09:58:33.625 114 12351.42 47.60 55158.30 88888.00 2008-04-23 09:58:33.750 114 12351.30 47.62 55158.30 88888.00 2008-04-23 09:58:33.875 114 12351.20 47.60 55158.32 88888.00 2008-04-23 09:58:34.000 114 12351.17 47.67 55158.32 88888.00 2008-04-23 09:58:34.125 114 12351.05 47.75 55158.35 88888.00 2008-04-23 09:58:34.250 114 12350.90 47.90 55158.40 88888.00 2008-04-23 09:58:34.375 114 12350.73 48.05 55158.40 88888.00 2008-04-23 09:58:34.500 114 12350.60 48.12 55158.40 88888.00 2008-04-23 09:58:34.625 114 12350.52 48.20 55158.40 88888.00 2008-04-23 09:58:34.750 114 12350.42 48.33 55158.45 88888.00 2008-04-23 09:58:34.875 114 12350.27 48.45 55158.50 88888.00 2008-04-23 09:58:35.000 114 12350.08 48.50 55158.50 88888.00 2008-04-23 09:58:35.125 114 12349.95 48.65 55158.53 88888.00 2008-04-23 09:58:35.250 114 12349.88 48.77 55158.53 88888.00 2008-04-23 09:58:35.375 114 12349.75 48.88 55158.55 88888.00 2008-04-23 09:58:35.500 114 12349.62 49.02 55158.60 88888.00 2008-04-23 09:58:35.625 114 12349.58 49.15 55158.65 88888.00 2008-04-23 09:58:35.750 114 12349.58 49.27 55158.65 88888.00 2008-04-23 09:58:35.875 114 12349.60 49.38 55158.70 88888.00 2008-04-23 09:58:36.000 114 12349.52 49.42 55158.70 88888.00 2008-04-23 09:58:36.125 114 12349.38 49.50 55158.75 88888.00 2008-04-23 09:58:36.250 114 12349.33 49.62 55158.80 88888.00 2008-04-23 09:58:36.375 114 12349.27 49.65 55158.80 88888.00 2008-04-23 09:58:36.500 114 12349.20 49.65 55158.78 88888.00 2008-04-23 09:58:36.625 114 12349.17 49.73 55158.82 88888.00 2008-04-23 09:58:36.750 114 12349.12 49.85 55158.88 88888.00 2008-04-23 09:58:36.875 114 12349.12 49.92 55158.88 88888.00 2008-04-23 09:58:37.000 114 12349.08 49.88 55158.88 88888.00 2008-04-23 09:58:37.125 114 12349.12 49.95 55158.90 88888.00 2008-04-23 09:58:37.250 114 12349.08 50.00 55158.95 88888.00 2008-04-23 09:58:37.375 114 12349.02 50.00 55158.97 88888.00 2008-04-23 09:58:37.500 114 12349.02 50.10 55159.00 88888.00 2008-04-23 09:58:37.625 114 12349.00 50.20 55159.05 88888.00 2008-04-23 09:58:37.750 114 12349.00 50.20 55159.05 88888.00 2008-04-23 09:58:37.875 114 12348.95 50.12 55159.05 88888.00 2008-04-23 09:58:38.000 114 12348.92 50.12 55159.05 88888.00 2008-04-23 09:58:38.125 114 12348.90 50.15 55159.07 88888.00 2008-04-23 09:58:38.250 114 12348.83 50.17 55159.05 88888.00 2008-04-23 09:58:38.375 114 12348.90 50.20 55159.05 88888.00 2008-04-23 09:58:38.500 114 12349.02 50.25 55159.05 88888.00 2008-04-23 09:58:38.625 114 12349.05 50.25 55159.05 88888.00 2008-04-23 09:58:38.750 114 12349.02 50.25 55159.07 88888.00 2008-04-23 09:58:38.875 114 12349.17 50.23 55159.07 88888.00 2008-04-23 09:58:39.000 114 12349.25 50.20 55159.05 88888.00 2008-04-23 09:58:39.125 114 12349.25 50.25 55159.07 88888.00 2008-04-23 09:58:39.250 114 12349.20 50.23 55159.10 88888.00 2008-04-23 09:58:39.375 114 12349.25 50.23 55159.10 88888.00 2008-04-23 09:58:39.500 114 12349.30 50.17 55159.10 88888.00 2008-04-23 09:58:39.625 114 12349.42 50.15 55159.10 88888.00 2008-04-23 09:58:39.750 114 12349.50 50.12 55159.10 88888.00 2008-04-23 09:58:39.875 114 12349.50 50.10 55159.12 88888.00 2008-04-23 09:58:40.000 114 12349.48 50.05 55159.12 88888.00 2008-04-23 09:58:40.125 114 12349.48 50.00 55159.18 88888.00 2008-04-23 09:58:40.250 114 12349.55 49.95 55159.20 88888.00 2008-04-23 09:58:40.375 114 12349.60 49.92 55159.20 88888.00 2008-04-23 09:58:40.500 114 12349.60 49.90 55159.22 88888.00 2008-04-23 09:58:40.625 114 12349.58 49.80 55159.22 88888.00 2008-04-23 09:58:40.750 114 12349.50 49.65 55159.25 88888.00 2008-04-23 09:58:40.875 114 12349.48 49.58 55159.25 88888.00 2008-04-23 09:58:41.000 114 12349.50 49.55 55159.32 88888.00 2008-04-23 09:58:41.125 114 12349.45 49.48 55159.32 88888.00 2008-04-23 09:58:41.250 114 12349.35 49.30 55159.38 88888.00 2008-04-23 09:58:41.375 114 12349.30 49.25 55159.40 88888.00 2008-04-23 09:58:41.500 114 12349.25 49.20 55159.47 88888.00 2008-04-23 09:58:41.625 114 12349.25 49.10 55159.47 88888.00 2008-04-23 09:58:41.750 114 12349.20 49.00 55159.47 88888.00 2008-04-23 09:58:41.875 114 12349.17 48.95 55159.53 88888.00 2008-04-23 09:58:42.000 114 12349.08 48.83 55159.55 88888.00 2008-04-23 09:58:42.125 114 12348.92 48.70 55159.60 88888.00 2008-04-23 09:58:42.250 114 12348.90 48.58 55159.68 88888.00 2008-04-23 09:58:42.375 114 12348.90 48.58 55159.68 88888.00 2008-04-23 09:58:42.500 114 12348.80 48.50 55159.78 88888.00 2008-04-23 09:58:42.625 114 12348.77 48.35 55159.80 88888.00 2008-04-23 09:58:42.750 114 12348.73 48.20 55159.82 88888.00 2008-04-23 09:58:42.875 114 12348.67 48.10 55159.88 88888.00 2008-04-23 09:58:43.000 114 12348.73 48.08 55159.93 88888.00 2008-04-23 09:58:43.125 114 12348.77 48.05 55160.00 88888.00 2008-04-23 09:58:43.250 114 12348.80 47.98 55160.03 88888.00 2008-04-23 09:58:43.375 114 12348.80 47.90 55160.03 88888.00 2008-04-23 09:58:43.500 114 12348.75 47.83 55160.05 88888.00 2008-04-23 09:58:43.625 114 12348.83 47.80 55160.10 88888.00 2008-04-23 09:58:43.750 114 12348.95 47.80 55160.12 88888.00 2008-04-23 09:58:43.875 114 12349.05 47.77 55160.20 88888.00 2008-04-23 09:58:44.000 114 12349.10 47.75 55160.18 88888.00 2008-04-23 09:58:44.125 114 12349.10 47.70 55160.18 88888.00 2008-04-23 09:58:44.250 114 12349.15 47.70 55160.22 88888.00 2008-04-23 09:58:44.375 114 12349.33 47.75 55160.25 88888.00 2008-04-23 09:58:44.500 114 12349.42 47.77 55160.25 88888.00 2008-04-23 09:58:44.625 114 12349.58 47.80 55160.25 88888.00 2008-04-23 09:58:44.750 114 12349.70 47.75 55160.25 88888.00 2008-04-23 09:58:44.875 114 12349.88 47.75 55160.22 88888.00 2008-04-23 09:58:45.000 114 12350.02 47.83 55160.22 88888.00 2008-04-23 09:58:45.125 114 12350.15 47.85 55160.20 88888.00 2008-04-23 09:58:45.250 114 12350.27 47.88 55160.20 88888.00 2008-04-23 09:58:45.375 114 12350.40 47.92 55160.20 88888.00 2008-04-23 09:58:45.500 114 12350.55 47.95 55160.20 88888.00 2008-04-23 09:58:45.625 114 12350.70 47.98 55160.18 88888.00 2008-04-23 09:58:45.750 114 12350.85 48.08 55160.20 88888.00 2008-04-23 09:58:45.875 114 12351.02 48.08 55160.18 88888.00 2008-04-23 09:58:46.000 114 12351.20 48.10 55160.12 88888.00 2008-04-23 09:58:46.125 114 12351.35 48.17 55160.07 88888.00 2008-04-23 09:58:46.250 114 12351.50 48.25 55160.07 88888.00 2008-04-23 09:58:46.375 114 12351.60 48.30 55160.05 88888.00 2008-04-23 09:58:46.500 114 12351.70 48.35 55160.05 88888.00 2008-04-23 09:58:46.625 114 12351.80 48.45 55160.05 88888.00 2008-04-23 09:58:46.750 114 12351.83 48.52 55160.00 88888.00 2008-04-23 09:58:46.875 114 12351.92 48.60 55160.00 88888.00 2008-04-23 09:58:47.000 114 12352.00 48.70 55159.95 88888.00 2008-04-23 09:58:47.125 114 12352.10 48.77 55159.97 88888.00 2008-04-23 09:58:47.250 114 12352.15 48.90 55159.97 88888.00 2008-04-23 09:58:47.375 114 12352.23 48.92 55159.95 88888.00 2008-04-23 09:58:47.500 114 12352.17 48.95 55159.90 88888.00 2008-04-23 09:58:47.625 114 12352.17 48.92 55159.88 88888.00 2008-04-23 09:58:47.750 114 12352.20 48.98 55159.82 88888.00 2008-04-23 09:58:47.875 114 12352.25 49.05 55159.85 88888.00 2008-04-23 09:58:48.000 114 12352.30 49.08 55159.88 88888.00 2008-04-23 09:58:48.125 114 12352.30 49.10 55159.85 88888.00 2008-04-23 09:58:48.250 114 12352.15 49.05 55159.85 88888.00 2008-04-23 09:58:48.375 114 12352.17 49.08 55159.85 88888.00 2008-04-23 09:58:48.500 114 12352.25 49.12 55159.88 88888.00 2008-04-23 09:58:48.625 114 12352.25 49.15 55159.82 88888.00 2008-04-23 09:58:48.750 114 12352.17 49.08 55159.82 88888.00 2008-04-23 09:58:48.875 114 12352.17 49.08 55159.82 88888.00 2008-04-23 09:58:49.000 114 12352.17 49.08 55159.82 88888.00 2008-04-23 09:58:49.125 114 12352.17 49.10 55159.82 88888.00 2008-04-23 09:58:49.250 114 12352.10 49.05 55159.82 88888.00 2008-04-23 09:58:49.375 114 12352.02 48.98 55159.80 88888.00 2008-04-23 09:58:49.500 114 12352.02 48.95 55159.82 88888.00 2008-04-23 09:58:49.625 114 12352.02 48.90 55159.82 88888.00 2008-04-23 09:58:49.750 114 12352.00 48.85 55159.82 88888.00 2008-04-23 09:58:49.875 114 12351.92 48.83 55159.85 88888.00 2008-04-23 09:58:50.000 114 12351.90 48.80 55159.85 88888.00 2008-04-23 09:58:50.125 114 12351.85 48.80 55159.85 88888.00 2008-04-23 09:58:50.250 114 12351.85 48.75 55159.88 88888.00 2008-04-23 09:58:50.375 114 12351.88 48.73 55159.82 88888.00 2008-04-23 09:58:50.500 114 12351.90 48.65 55159.82 88888.00 2008-04-23 09:58:50.625 114 12351.90 48.60 55159.82 88888.00 2008-04-23 09:58:50.750 114 12351.92 48.58 55159.82 88888.00 2008-04-23 09:58:50.875 114 12351.98 48.55 55159.82 88888.00 2008-04-23 09:58:51.000 114 12352.02 48.45 55159.85 88888.00 2008-04-23 09:58:51.125 114 12352.08 48.40 55159.88 88888.00 2008-04-23 09:58:51.250 114 12352.08 48.30 55159.82 88888.00 2008-04-23 09:58:51.375 114 12352.08 48.27 55159.80 88888.00 2008-04-23 09:58:51.500 114 12352.15 48.27 55159.82 88888.00 2008-04-23 09:58:51.625 114 12352.38 48.25 55159.82 88888.00 2008-04-23 09:58:51.750 114 12352.50 48.15 55159.82 88888.00 2008-04-23 09:58:51.875 114 12352.60 48.12 55159.88 88888.00 2008-04-23 09:58:52.000 114 12352.65 48.10 55159.85 88888.00 2008-04-23 09:58:52.125 114 12352.80 48.08 55159.90 88888.00 2008-04-23 09:58:52.250 114 12352.95 48.08 55159.88 88888.00 2008-04-23 09:58:52.375 114 12353.00 48.05 55159.88 88888.00 2008-04-23 09:58:52.500 114 12353.10 48.05 55159.85 88888.00 2008-04-23 09:58:52.625 114 12353.15 48.00 55159.88 88888.00 2008-04-23 09:58:52.750 114 12353.27 47.98 55159.93 88888.00 2008-04-23 09:58:52.875 114 12353.38 48.00 55159.93 88888.00 2008-04-23 09:58:53.000 114 12353.42 47.92 55159.88 88888.00 2008-04-23 09:58:53.125 114 12353.52 47.95 55159.88 88888.00 2008-04-23 09:58:53.250 114 12353.62 47.90 55159.95 88888.00 2008-04-23 09:58:53.375 114 12353.73 47.98 55159.97 88888.00 2008-04-23 09:58:53.500 114 12353.83 47.98 55159.95 88888.00 2008-04-23 09:58:53.625 114 12353.90 47.98 55159.93 88888.00 2008-04-23 09:58:53.750 114 12353.90 47.98 55159.93 88888.00 2008-04-23 09:58:53.875 114 12353.95 48.02 55159.97 88888.00 2008-04-23 09:58:54.000 114 12354.10 48.08 55160.00 88888.00 2008-04-23 09:58:54.125 114 12354.17 48.08 55160.00 88888.00 2008-04-23 09:58:54.250 114 12354.10 48.10 55160.03 88888.00 2008-04-23 09:58:54.375 114 12354.15 48.12 55160.05 88888.00 2008-04-23 09:58:54.500 114 12354.25 48.17 55160.05 88888.00 2008-04-23 09:58:54.625 114 12354.27 48.15 55160.05 88888.00 2008-04-23 09:58:54.750 114 12354.30 48.20 55160.07 88888.00 2008-04-23 09:58:54.875 114 12354.33 48.23 55160.10 88888.00 2008-04-23 09:58:55.000 114 12354.25 48.23 55160.10 88888.00 2008-04-23 09:58:55.125 114 12354.17 48.20 55160.15 88888.00 2008-04-23 09:58:55.250 114 12354.17 48.20 55160.20 88888.00 2008-04-23 09:58:55.375 114 12354.20 48.20 55160.20 88888.00 2008-04-23 09:58:55.500 114 12354.23 48.20 55160.22 88888.00 2008-04-23 09:58:55.625 114 12354.27 48.25 55160.28 88888.00 2008-04-23 09:58:55.750 114 12354.25 48.30 55160.30 88888.00 2008-04-23 09:58:55.875 114 12354.25 48.27 55160.32 88888.00 2008-04-23 09:58:56.000 114 12354.27 48.23 55160.32 88888.00 2008-04-23 09:58:56.125 114 12354.30 48.30 55160.38 88888.00 2008-04-23 09:58:56.250 114 12354.27 48.23 55160.38 88888.00 2008-04-23 09:58:56.375 114 12354.25 48.17 55160.40 88888.00 2008-04-23 09:58:56.500 114 12354.23 48.15 55160.40 88888.00 2008-04-23 09:58:56.625 114 12354.23 48.12 55160.43 88888.00 2008-04-23 09:58:56.750 114 12354.17 48.10 55160.47 88888.00 2008-04-23 09:58:56.875 114 12354.12 48.08 55160.50 88888.00 2008-04-23 09:58:57.000 114 12354.12 48.05 55160.47 88888.00 2008-04-23 09:58:57.125 114 12354.12 48.00 55160.47 88888.00 2008-04-23 09:58:57.250 114 12354.15 47.95 55160.53 88888.00 2008-04-23 09:58:57.375 114 12354.15 47.90 55160.53 88888.00 2008-04-23 09:58:57.500 114 12354.10 47.83 55160.53 88888.00 2008-04-23 09:58:57.625 114 12354.10 47.77 55160.57 88888.00 2008-04-23 09:58:57.750 114 12354.08 47.75 55160.60 88888.00 2008-04-23 09:58:57.875 114 12354.17 47.70 55160.62 88888.00 2008-04-23 09:58:58.000 114 12354.17 47.58 55160.62 88888.00 2008-04-23 09:58:58.125 114 12354.10 47.48 55160.65 88888.00 2008-04-23 09:58:58.250 114 12354.05 47.40 55160.65 88888.00 2008-04-23 09:58:58.375 114 12354.08 47.33 55160.62 88888.00 2008-04-23 09:58:58.500 114 12354.08 47.30 55160.68 88888.00 2008-04-23 09:58:58.625 114 12354.08 47.30 55160.70 88888.00 2008-04-23 09:58:58.750 114 12354.10 47.23 55160.70 88888.00 2008-04-23 09:58:58.875 114 12354.10 47.15 55160.70 88888.00 2008-04-23 09:58:59.000 114 12354.12 47.08 55160.70 88888.00 2008-04-23 09:58:59.125 114 12354.10 47.02 55160.72 88888.00 2008-04-23 09:58:59.250 114 12354.08 46.95 55160.78 88888.00 2008-04-23 09:58:59.375 114 12354.17 47.00 55160.78 88888.00 2008-04-23 09:58:59.500 114 12354.15 47.02 55160.80 88888.00 2008-04-23 09:58:59.625 114 12354.17 46.95 55160.78 88888.00 2008-04-23 09:58:59.750 114 12354.25 46.90 55160.80 88888.00 2008-04-23 09:58:59.875 114 12354.25 46.88 55160.82 88888.00 2008-04-23 09:59:00.000 114 12354.27 46.92 55160.85 88888.00 2008-04-23 09:59:00.125 114 12354.33 46.98 55160.85 88888.00 2008-04-23 09:59:00.250 114 12354.27 46.92 55160.85 88888.00 2008-04-23 09:59:00.375 114 12354.33 46.95 55160.85 88888.00 2008-04-23 09:59:00.500 114 12354.38 46.98 55160.85 88888.00 2008-04-23 09:59:00.625 114 12354.45 46.98 55160.85 88888.00 2008-04-23 09:59:00.750 114 12354.52 47.00 55160.85 88888.00 2008-04-23 09:59:00.875 114 12354.58 47.05 55160.85 88888.00 2008-04-23 09:59:01.000 114 12354.73 47.12 55160.85 88888.00 2008-04-23 09:59:01.125 114 12354.85 47.15 55160.85 88888.00 2008-04-23 09:59:01.250 114 12354.88 47.15 55160.88 88888.00 2008-04-23 09:59:01.375 114 12355.00 47.20 55160.85 88888.00 2008-04-23 09:59:01.500 114 12355.08 47.33 55160.85 88888.00 2008-04-23 09:59:01.625 114 12355.17 47.35 55160.90 88888.00 2008-04-23 09:59:01.750 114 12355.25 47.35 55160.90 88888.00 2008-04-23 09:59:01.875 114 12355.23 47.38 55160.88 88888.00 2008-04-23 09:59:02.000 114 12355.30 47.40 55160.85 88888.00 2008-04-23 09:59:02.125 114 12355.38 47.42 55160.88 88888.00 2008-04-23 09:59:02.250 114 12355.48 47.50 55160.90 88888.00 2008-04-23 09:59:02.375 114 12355.60 47.52 55160.90 88888.00 2008-04-23 09:59:02.500 114 12355.65 47.60 55160.90 88888.00 2008-04-23 09:59:02.625 114 12355.62 47.62 55160.95 88888.00 2008-04-23 09:59:02.750 114 12355.75 47.67 55160.95 88888.00 2008-04-23 09:59:02.875 114 12355.92 47.75 55160.97 88888.00 2008-04-23 09:59:03.000 114 12355.98 47.77 55161.00 88888.00 2008-04-23 09:59:03.125 114 12355.92 47.77 55161.03 88888.00 2008-04-23 09:59:03.250 114 12355.88 47.83 55161.03 88888.00 2008-04-23 09:59:03.375 114 12355.90 47.88 55161.03 88888.00 2008-04-23 09:59:03.500 114 12355.92 47.88 55161.05 88888.00 2008-04-23 09:59:03.625 114 12355.92 47.98 55161.10 88888.00 2008-04-23 09:59:03.750 114 12355.90 48.02 55161.10 88888.00 2008-04-23 09:59:03.875 114 12355.95 48.00 55161.10 88888.00 2008-04-23 09:59:04.000 114 12355.90 48.05 55161.12 88888.00 2008-04-23 09:59:04.125 114 12355.90 48.12 55161.12 88888.00 2008-04-23 09:59:04.250 114 12355.83 48.12 55161.18 88888.00 2008-04-23 09:59:04.375 114 12355.80 48.17 55161.22 88888.00 2008-04-23 09:59:04.500 114 12355.85 48.30 55161.25 88888.00 2008-04-23 09:59:04.625 114 12355.95 48.30 55161.25 88888.00 2008-04-23 09:59:04.750 114 12355.85 48.27 55161.28 88888.00 2008-04-23 09:59:04.875 114 12355.80 48.25 55161.28 88888.00 2008-04-23 09:59:05.000 114 12355.90 48.38 55161.30 88888.00 2008-04-23 09:59:05.125 114 12355.98 48.38 55161.32 88888.00 2008-04-23 09:59:05.250 114 12355.92 48.33 55161.32 88888.00 2008-04-23 09:59:05.375 114 12355.85 48.38 55161.32 88888.00 2008-04-23 09:59:05.500 114 12355.90 48.45 55161.38 88888.00 2008-04-23 09:59:05.625 114 12355.92 48.48 55161.40 88888.00 2008-04-23 09:59:05.750 114 12355.98 48.48 55161.43 88888.00 2008-04-23 09:59:05.875 114 12356.00 48.52 55161.43 88888.00 2008-04-23 09:59:06.000 114 12356.00 48.48 55161.43 88888.00 2008-04-23 09:59:06.125 114 12355.98 48.48 55161.43 88888.00 2008-04-23 09:59:06.250 114 12355.92 48.45 55161.40 88888.00 2008-04-23 09:59:06.375 114 12355.98 48.45 55161.38 88888.00 2008-04-23 09:59:06.500 114 12356.00 48.55 55161.38 88888.00 2008-04-23 09:59:06.625 114 12356.10 48.62 55161.43 88888.00 2008-04-23 09:59:06.750 114 12356.10 48.55 55161.40 88888.00 2008-04-23 09:59:06.875 114 12356.15 48.50 55161.38 88888.00 2008-04-23 09:59:07.000 114 12356.23 48.65 55161.40 88888.00 2008-04-23 09:59:07.125 114 12356.30 48.70 55161.43 88888.00 2008-04-23 09:59:07.250 114 12356.35 48.65 55161.40 88888.00 2008-04-23 09:59:07.375 114 12356.48 48.62 55161.40 88888.00 2008-04-23 09:59:07.500 114 12356.52 48.62 55161.38 88888.00 2008-04-23 09:59:07.625 114 12356.62 48.67 55161.38 88888.00 2008-04-23 09:59:07.750 114 12356.75 48.73 55161.38 88888.00 2008-04-23 09:59:07.875 114 12356.88 48.77 55161.40 88888.00 2008-04-23 09:59:08.000 114 12356.90 48.80 55161.38 88888.00 2008-04-23 09:59:08.125 114 12356.90 48.80 55161.30 88888.00 2008-04-23 09:59:08.250 114 12356.90 48.85 55161.30 88888.00 2008-04-23 09:59:08.375 114 12357.08 48.98 55161.32 88888.00 2008-04-23 09:59:08.500 114 12357.17 49.00 55161.30 88888.00 2008-04-23 09:59:08.625 114 12357.23 49.05 55161.30 88888.00 2008-04-23 09:59:08.750 114 12357.33 49.15 55161.28 88888.00 2008-04-23 09:59:08.875 114 12357.42 49.20 55161.22 88888.00 2008-04-23 09:59:09.000 114 12357.50 49.23 55161.18 88888.00 2008-04-23 09:59:09.125 114 12357.50 49.20 55161.15 88888.00 2008-04-23 09:59:09.250 114 12357.55 49.38 55161.20 88888.00 2008-04-23 09:59:09.375 114 12357.60 49.50 55161.18 88888.00 2008-04-23 09:59:09.500 114 12357.67 49.60 55161.18 88888.00 2008-04-23 09:59:09.625 114 12357.67 49.70 55161.12 88888.00 2008-04-23 09:59:09.750 114 12357.70 49.80 55161.15 88888.00 2008-04-23 09:59:09.875 114 12357.73 49.88 55161.12 88888.00 2008-04-23 09:59:10.000 114 12357.77 50.00 55161.07 88888.00 2008-04-23 09:59:10.125 114 12357.77 50.15 55161.07 88888.00 2008-04-23 09:59:10.250 114 12357.73 50.23 55161.03 88888.00 2008-04-23 09:59:10.375 114 12357.67 50.27 55161.00 88888.00 2008-04-23 09:59:10.500 114 12357.73 50.42 55160.97 88888.00 2008-04-23 09:59:10.625 114 12357.75 50.55 55160.95 88888.00 2008-04-23 09:59:10.750 114 12357.73 50.70 55160.93 88888.00 2008-04-23 09:59:10.875 114 12357.67 50.85 55160.90 88888.00 2008-04-23 09:59:11.000 114 12357.65 50.95 55160.90 88888.00 2008-04-23 09:59:11.125 114 12357.60 51.02 55160.85 88888.00 2008-04-23 09:59:11.250 114 12357.60 51.15 55160.82 88888.00 2008-04-23 09:59:11.375 114 12357.52 51.20 55160.80 88888.00 2008-04-23 09:59:11.500 114 12357.50 51.35 55160.82 88888.00 2008-04-23 09:59:11.625 114 12357.38 51.42 55160.80 88888.00 2008-04-23 09:59:11.750 114 12357.27 51.58 55160.78 88888.00 2008-04-23 09:59:11.875 114 12357.23 51.62 55160.78 88888.00 2008-04-23 09:59:12.000 114 12357.17 51.62 55160.75 88888.00 2008-04-23 09:59:12.125 114 12357.05 51.70 55160.72 88888.00 2008-04-23 09:59:12.250 114 12356.90 51.70 55160.70 88888.00 2008-04-23 09:59:12.375 114 12356.88 51.77 55160.70 88888.00 2008-04-23 09:59:12.500 114 12356.80 51.83 55160.68 88888.00 2008-04-23 09:59:12.625 114 12356.73 51.85 55160.68 88888.00 2008-04-23 09:59:12.750 114 12356.65 51.85 55160.70 88888.00 2008-04-23 09:59:12.875 114 12356.58 51.83 55160.70 88888.00 2008-04-23 09:59:13.000 114 12356.55 51.88 55160.68 88888.00 2008-04-23 09:59:13.125 114 12356.55 51.88 55160.70 88888.00 2008-04-23 09:59:13.250 114 12356.48 51.85 55160.72 88888.00 2008-04-23 09:59:13.375 114 12356.38 51.90 55160.72 88888.00 2008-04-23 09:59:13.500 114 12356.33 51.90 55160.72 88888.00 2008-04-23 09:59:13.625 114 12356.25 51.85 55160.72 88888.00 2008-04-23 09:59:13.750 114 12356.02 51.73 55160.75 88888.00 2008-04-23 09:59:13.875 114 12355.85 51.70 55160.75 88888.00 2008-04-23 09:59:14.000 114 12355.77 51.67 55160.78 88888.00 2008-04-23 09:59:14.125 114 12355.65 51.62 55160.78 88888.00 2008-04-23 09:59:14.250 114 12355.52 51.52 55160.80 88888.00 2008-04-23 09:59:14.375 114 12355.52 51.50 55160.82 88888.00 2008-04-23 09:59:14.500 114 12355.50 51.52 55160.88 88888.00 2008-04-23 09:59:14.625 114 12355.42 51.48 55160.93 88888.00 2008-04-23 09:59:14.750 114 12355.27 51.45 55160.97 88888.00 2008-04-23 09:59:14.875 114 12355.23 51.40 55161.00 88888.00 2008-04-23 09:59:15.000 114 12355.20 51.35 55160.97 88888.00 2008-04-23 09:59:15.125 114 12355.08 51.33 55161.03 88888.00 2008-04-23 09:59:15.250 114 12354.95 51.33 55161.12 88888.00 2008-04-23 09:59:15.375 114 12354.92 51.35 55161.15 88888.00 2008-04-23 09:59:15.500 114 12354.80 51.30 55161.15 88888.00 2008-04-23 09:59:15.625 114 12354.75 51.27 55161.18 88888.00 2008-04-23 09:59:15.750 114 12354.67 51.27 55161.20 88888.00 2008-04-23 09:59:15.875 114 12354.48 51.30 55161.28 88888.00 2008-04-23 09:59:16.000 114 12354.35 51.25 55161.30 88888.00 2008-04-23 09:59:16.125 114 12354.25 51.23 55161.35 88888.00 2008-04-23 09:59:16.250 114 12354.10 51.17 55161.40 88888.00 2008-04-23 09:59:16.375 114 12354.05 51.23 55161.50 88888.00 2008-04-23 09:59:16.500 114 12353.95 51.25 55161.55 88888.00 2008-04-23 09:59:16.625 114 12353.83 51.23 55161.60 88888.00 2008-04-23 09:59:16.750 114 12353.70 51.23 55161.60 88888.00 2008-04-23 09:59:16.875 114 12353.60 51.27 55161.65 88888.00 2008-04-23 09:59:17.000 114 12353.52 51.35 55161.70 88888.00 2008-04-23 09:59:17.125 114 12353.38 51.33 55161.75 88888.00 2008-04-23 09:59:17.250 114 12353.27 51.35 55161.78 88888.00 2008-04-23 09:59:17.375 114 12353.15 51.38 55161.82 88888.00 2008-04-23 09:59:17.500 114 12353.08 51.42 55161.88 88888.00 2008-04-23 09:59:17.625 114 12352.90 51.48 55161.90 88888.00 2008-04-23 09:59:17.750 114 12352.80 51.48 55161.95 88888.00 2008-04-23 09:59:17.875 114 12352.75 51.62 55162.03 88888.00 2008-04-23 09:59:18.000 114 12352.60 51.60 55162.07 88888.00 2008-04-23 09:59:18.125 114 12352.35 51.62 55162.12 88888.00 2008-04-23 09:59:18.250 114 12352.23 51.67 55162.15 88888.00 2008-04-23 09:59:18.375 114 12352.27 51.73 55162.22 88888.00 2008-04-23 09:59:18.500 114 12352.17 51.80 55162.28 88888.00 2008-04-23 09:59:18.625 114 12351.98 51.83 55162.30 88888.00 2008-04-23 09:59:18.750 114 12351.77 51.85 55162.35 88888.00 2008-04-23 09:59:18.875 114 12351.55 51.90 55162.35 88888.00 2008-04-23 09:59:19.000 114 12351.48 51.95 55162.40 88888.00 2008-04-23 09:59:19.125 114 12351.40 51.90 55162.45 88888.00 2008-04-23 09:59:19.250 114 12351.33 51.90 55162.47 88888.00 2008-04-23 09:59:19.375 114 12351.27 51.90 55162.50 88888.00 2008-04-23 09:59:19.500 114 12351.20 51.95 55162.55 88888.00 2008-04-23 09:59:19.625 114 12351.17 51.92 55162.57 88888.00 2008-04-23 09:59:19.750 114 12351.05 51.90 55162.65 88888.00 2008-04-23 09:59:19.875 114 12350.95 51.83 55162.68 88888.00 2008-04-23 09:59:20.000 114 12350.88 51.77 55162.68 88888.00 2008-04-23 09:59:20.125 114 12350.80 51.73 55162.70 88888.00 2008-04-23 09:59:20.250 114 12350.80 51.73 55162.80 88888.00 2008-04-23 09:59:20.375 114 12350.88 51.70 55162.85 88888.00 2008-04-23 09:59:20.500 114 12350.85 51.58 55162.85 88888.00 2008-04-23 09:59:20.625 114 12350.85 51.45 55162.88 88888.00 2008-04-23 09:59:20.750 114 12350.88 51.30 55162.90 88888.00 2008-04-23 09:59:20.875 114 12350.88 51.30 55162.95 88888.00 2008-04-23 09:59:21.000 114 12350.95 51.27 55162.97 88888.00 2008-04-23 09:59:21.125 114 12350.90 51.15 55163.03 88888.00 2008-04-23 09:59:21.250 114 12350.88 51.00 55163.03 88888.00 2008-04-23 09:59:21.375 114 12351.00 51.02 55163.07 88888.00 2008-04-23 09:59:21.500 114 12351.12 50.90 55163.10 88888.00 2008-04-23 09:59:21.625 114 12351.20 50.80 55163.15 88888.00 2008-04-23 09:59:21.750 114 12351.23 50.73 55163.18 88888.00 2008-04-23 09:59:21.875 114 12351.30 50.65 55163.20 88888.00 2008-04-23 09:59:22.000 114 12351.27 50.52 55163.20 88888.00 2008-04-23 09:59:22.125 114 12351.33 50.45 55163.25 88888.00 2008-04-23 09:59:22.250 114 12351.35 50.40 55163.28 88888.00 2008-04-23 09:59:22.375 114 12351.40 50.40 55163.28 88888.00 2008-04-23 09:59:22.500 114 12351.50 50.35 55163.32 88888.00 2008-04-23 09:59:22.625 114 12351.55 50.33 55163.35 88888.00 2008-04-23 09:59:22.750 114 12351.60 50.27 55163.43 88888.00 2008-04-23 09:59:22.875 114 12351.60 50.25 55163.45 88888.00 2008-04-23 09:59:23.000 114 12351.60 50.30 55163.50 88888.00 2008-04-23 09:59:23.125 114 12351.65 50.33 55163.53 88888.00 2008-04-23 09:59:23.250 114 12351.73 50.27 55163.55 88888.00 2008-04-23 09:59:23.375 114 12351.80 50.23 55163.57 88888.00 2008-04-23 09:59:23.500 114 12351.77 50.20 55163.55 88888.00 2008-04-23 09:59:23.625 114 12351.88 50.27 55163.62 88888.00 2008-04-23 09:59:23.750 114 12351.90 50.33 55163.68 88888.00 2008-04-23 09:59:23.875 114 12351.88 50.30 55163.68 88888.00 2008-04-23 09:59:24.000 114 12351.85 50.30 55163.65 88888.00 2008-04-23 09:59:24.125 114 12351.95 50.33 55163.70 88888.00 2008-04-23 09:59:24.250 114 12351.95 50.38 55163.80 88888.00 2008-04-23 09:59:24.375 114 12352.02 50.45 55163.82 88888.00 2008-04-23 09:59:24.500 114 12352.05 50.48 55163.88 88888.00 2008-04-23 09:59:24.625 114 12352.02 50.42 55163.85 88888.00 2008-04-23 09:59:24.750 114 12352.05 50.48 55163.85 88888.00 2008-04-23 09:59:24.875 114 12352.10 50.50 55163.90 88888.00 2008-04-23 09:59:25.000 114 12352.12 50.55 55163.95 88888.00 2008-04-23 09:59:25.125 114 12352.15 50.58 55164.00 88888.00 2008-04-23 09:59:25.250 114 12352.20 50.67 55164.03 88888.00 2008-04-23 09:59:25.375 114 12352.30 50.73 55164.03 88888.00 2008-04-23 09:59:25.500 114 12352.38 50.73 55164.05 88888.00 2008-04-23 09:59:25.625 114 12352.45 50.70 55164.10 88888.00 2008-04-23 09:59:25.750 114 12352.42 50.62 55164.15 88888.00 2008-04-23 09:59:25.875 114 12352.42 50.65 55164.20 88888.00 2008-04-23 09:59:26.000 114 12352.48 50.67 55164.20 88888.00 2008-04-23 09:59:26.125 114 12352.48 50.65 55164.20 88888.00 2008-04-23 09:59:26.250 114 12352.48 50.60 55164.28 88888.00 2008-04-23 09:59:26.375 114 12352.55 50.62 55164.32 88888.00 2008-04-23 09:59:26.500 114 12352.60 50.58 55164.35 88888.00 2008-04-23 09:59:26.625 114 12352.65 50.58 55164.40 88888.00 2008-04-23 09:59:26.750 114 12352.67 50.45 55164.40 88888.00 2008-04-23 09:59:26.875 114 12352.80 50.40 55164.45 88888.00 2008-04-23 09:59:27.000 114 12352.88 50.42 55164.47 88888.00 2008-04-23 09:59:27.125 114 12352.98 50.38 55164.50 88888.00 2008-04-23 09:59:27.250 114 12353.02 50.33 55164.55 88888.00 2008-04-23 09:59:27.375 114 12353.10 50.30 55164.55 88888.00 2008-04-23 09:59:27.500 114 12353.15 50.27 55164.60 88888.00 2008-04-23 09:59:27.625 114 12353.17 50.20 55164.60 88888.00 2008-04-23 09:59:27.750 114 12353.23 50.15 55164.65 88888.00 2008-04-23 09:59:27.875 114 12353.30 50.15 55164.70 88888.00 2008-04-23 09:59:28.000 114 12353.38 50.10 55164.72 88888.00 2008-04-23 09:59:28.125 114 12353.45 50.10 55164.72 88888.00 2008-04-23 09:59:28.250 114 12353.45 50.05 55164.70 88888.00 2008-04-23 09:59:28.375 114 12353.55 50.02 55164.75 88888.00 2008-04-23 09:59:28.500 114 12353.62 50.00 55164.78 88888.00 2008-04-23 09:59:28.625 114 12353.70 50.00 55164.78 88888.00 2008-04-23 09:59:28.750 114 12353.70 49.92 55164.80 88888.00 2008-04-23 09:59:28.875 114 12353.77 49.90 55164.80 88888.00 2008-04-23 09:59:29.000 114 12353.90 49.92 55164.85 88888.00 2008-04-23 09:59:29.125 114 12353.88 49.85 55164.85 88888.00 2008-04-23 09:59:29.250 114 12353.85 49.80 55164.85 88888.00 2008-04-23 09:59:29.375 114 12353.95 49.77 55164.90 88888.00 2008-04-23 09:59:29.500 114 12354.12 49.80 55164.93 88888.00 2008-04-23 09:59:29.625 114 12354.20 49.77 55164.93 88888.00 2008-04-23 09:59:29.750 114 12354.33 49.70 55164.93 88888.00 2008-04-23 09:59:29.875 114 12354.40 49.67 55164.95 88888.00 2008-04-23 09:59:30.000 114 12354.45 49.67 55164.97 88888.00 2008-04-23 09:59:30.125 114 12354.50 49.73 55165.00 88888.00 2008-04-23 09:59:30.250 114 12354.55 49.70 55165.03 88888.00 2008-04-23 09:59:30.375 114 12354.65 49.67 55165.05 88888.00 2008-04-23 09:59:30.500 114 12354.75 49.62 55165.05 88888.00 2008-04-23 09:59:30.625 114 12354.88 49.60 55165.05 88888.00 2008-04-23 09:59:30.750 114 12355.02 49.60 55165.00 88888.00 2008-04-23 09:59:30.875 114 12355.20 49.62 55165.00 88888.00 2008-04-23 09:59:31.000 114 12355.40 49.73 55165.03 88888.00 2008-04-23 09:59:31.125 114 12355.48 49.73 55165.03 88888.00 2008-04-23 09:59:31.250 114 12355.55 49.70 55165.00 88888.00 2008-04-23 09:59:31.375 114 12355.83 49.77 55165.03 88888.00 2008-04-23 09:59:31.500 114 12355.98 49.88 55165.03 88888.00 2008-04-23 09:59:31.625 114 12356.02 49.92 55165.03 88888.00 2008-04-23 09:59:31.750 114 12356.17 50.00 55165.05 88888.00 2008-04-23 09:59:31.875 114 12356.40 50.12 55165.07 88888.00 2008-04-23 09:59:32.000 114 12356.58 50.20 55165.07 88888.00 2008-04-23 09:59:32.125 114 12356.65 50.27 55165.07 88888.00 2008-04-23 09:59:32.250 114 12356.67 50.33 55165.05 88888.00 2008-04-23 09:59:32.375 114 12356.83 50.40 55165.07 88888.00 2008-04-23 09:59:32.500 114 12356.92 50.50 55165.10 88888.00 2008-04-23 09:59:32.625 114 12357.02 50.60 55165.07 88888.00 2008-04-23 09:59:32.750 114 12357.05 50.62 55165.05 88888.00 2008-04-23 09:59:32.875 114 12357.12 50.77 55165.05 88888.00 2008-04-23 09:59:33.000 114 12357.25 50.92 55165.12 88888.00 2008-04-23 09:59:33.125 114 12357.25 51.00 55165.12 88888.00 2008-04-23 09:59:33.250 114 12357.23 51.08 55165.07 88888.00 2008-04-23 09:59:33.375 114 12357.33 51.23 55165.05 88888.00 2008-04-23 09:59:33.500 114 12357.42 51.38 55165.07 88888.00 2008-04-23 09:59:33.625 114 12357.52 51.48 55165.10 88888.00 2008-04-23 09:59:33.750 114 12357.60 51.58 55165.07 88888.00 2008-04-23 09:59:33.875 114 12357.67 51.70 55165.07 88888.00 2008-04-23 09:59:34.000 114 12357.62 51.83 55165.05 88888.00 2008-04-23 09:59:34.125 114 12357.62 51.95 55165.07 88888.00 2008-04-23 09:59:34.250 114 12357.70 52.20 55165.15 88888.00 2008-04-23 09:59:34.375 114 12357.73 52.33 55165.18 88888.00 2008-04-23 09:59:34.500 114 12357.67 52.42 55165.18 88888.00 2008-04-23 09:59:34.625 114 12357.60 52.48 55165.18 88888.00 2008-04-23 09:59:34.750 114 12357.60 52.58 55165.15 88888.00 2008-04-23 09:59:34.875 114 12357.55 52.65 55165.12 88888.00 2008-04-23 09:59:35.000 114 12357.58 52.73 55165.10 88888.00 2008-04-23 09:59:35.125 114 12357.60 52.90 55165.15 88888.00 2008-04-23 09:59:35.250 114 12357.58 53.08 55165.18 88888.00 2008-04-23 09:59:35.375 114 12357.50 53.10 55165.15 88888.00 2008-04-23 09:59:35.500 114 12357.45 53.17 55165.15 88888.00 2008-04-23 09:59:35.625 114 12357.42 53.30 55165.22 88888.00 2008-04-23 09:59:35.750 114 12357.38 53.42 55165.25 88888.00 2008-04-23 09:59:35.875 114 12357.27 53.40 55165.25 88888.00 2008-04-23 09:59:36.000 114 12357.20 53.38 55165.20 88888.00 2008-04-23 09:59:36.125 114 12357.12 53.45 55165.20 88888.00 2008-04-23 09:59:36.250 114 12356.98 53.50 55165.20 88888.00 2008-04-23 09:59:36.375 114 12356.90 53.52 55165.22 88888.00 2008-04-23 09:59:36.500 114 12356.88 53.55 55165.20 88888.00 2008-04-23 09:59:36.625 114 12356.83 53.55 55165.22 88888.00 2008-04-23 09:59:36.750 114 12356.77 53.55 55165.28 88888.00 2008-04-23 09:59:36.875 114 12356.67 53.52 55165.22 88888.00 2008-04-23 09:59:37.000 114 12356.58 53.45 55165.22 88888.00 2008-04-23 09:59:37.125 114 12356.38 53.35 55165.25 88888.00 2008-04-23 09:59:37.250 114 12356.23 53.30 55165.28 88888.00 2008-04-23 09:59:37.375 114 12356.23 53.35 55165.30 88888.00 2008-04-23 09:59:37.500 114 12356.15 53.33 55165.30 88888.00 2008-04-23 09:59:37.625 114 12355.92 53.15 55165.28 88888.00 2008-04-23 09:59:37.750 114 12355.83 53.05 55165.30 88888.00 2008-04-23 09:59:37.875 114 12355.67 53.02 55165.32 88888.00 2008-04-23 09:59:38.000 114 12355.62 52.98 55165.38 88888.00 2008-04-23 09:59:38.125 114 12355.50 52.90 55165.40 88888.00 2008-04-23 09:59:38.250 114 12355.33 52.80 55165.38 88888.00 2008-04-23 09:59:38.375 114 12355.25 52.75 55165.40 88888.00 2008-04-23 09:59:38.500 114 12355.15 52.60 55165.38 88888.00 2008-04-23 09:59:38.625 114 12355.10 52.55 55165.40 88888.00 2008-04-23 09:59:38.750 114 12355.00 52.55 55165.45 88888.00 2008-04-23 09:59:38.875 114 12354.90 52.50 55165.43 88888.00 2008-04-23 09:59:39.000 114 12354.75 52.40 55165.40 88888.00 2008-04-23 09:59:39.125 114 12354.65 52.40 55165.45 88888.00 2008-04-23 09:59:39.250 114 12354.58 52.35 55165.45 88888.00 2008-04-23 09:59:39.375 114 12354.50 52.30 55165.43 88888.00 2008-04-23 09:59:39.500 114 12354.38 52.27 55165.40 88888.00 2008-04-23 09:59:39.625 114 12354.27 52.25 55165.40 88888.00 2008-04-23 09:59:39.750 114 12354.17 52.25 55165.40 88888.00 2008-04-23 09:59:39.875 114 12354.15 52.25 55165.45 88888.00 2008-04-23 09:59:40.000 114 12354.17 52.33 55165.45 88888.00 2008-04-23 09:59:40.125 114 12354.10 52.38 55165.45 88888.00 2008-04-23 09:59:40.250 114 12354.00 52.42 55165.40 88888.00 2008-04-23 09:59:40.375 114 12353.90 52.48 55165.38 88888.00 2008-04-23 09:59:40.500 114 12353.95 52.58 55165.40 88888.00 2008-04-23 09:59:40.625 114 12353.98 52.67 55165.35 88888.00 2008-04-23 09:59:40.750 114 12353.88 52.73 55165.32 88888.00 2008-04-23 09:59:40.875 114 12353.83 52.80 55165.32 88888.00 2008-04-23 09:59:41.000 114 12353.85 52.95 55165.35 88888.00 2008-04-23 09:59:41.125 114 12353.83 53.02 55165.30 88888.00 2008-04-23 09:59:41.250 114 12353.83 53.17 55165.30 88888.00 2008-04-23 09:59:41.375 114 12353.88 53.30 55165.28 88888.00 2008-04-23 09:59:41.500 114 12353.95 53.38 55165.28 88888.00 2008-04-23 09:59:41.625 114 12354.05 53.50 55165.30 88888.00 2008-04-23 09:59:41.750 114 12354.10 53.60 55165.32 88888.00 2008-04-23 09:59:41.875 114 12354.17 53.73 55165.30 88888.00 2008-04-23 09:59:42.000 114 12354.20 53.75 55165.25 88888.00 2008-04-23 09:59:42.125 114 12354.15 53.75 55165.22 88888.00 2008-04-23 09:59:42.250 114 12354.12 53.90 55165.20 88888.00 2008-04-23 09:59:42.375 114 12354.17 53.98 55165.18 88888.00 2008-04-23 09:59:42.500 114 12354.27 54.00 55165.15 88888.00 2008-04-23 09:59:42.625 114 12354.38 54.00 55165.15 88888.00 2008-04-23 09:59:42.750 114 12354.40 54.05 55165.12 88888.00 2008-04-23 09:59:42.875 114 12354.50 54.12 55165.10 88888.00 2008-04-23 09:59:43.000 114 12354.65 54.12 55165.07 88888.00 2008-04-23 09:59:43.125 114 12354.73 54.08 55165.05 88888.00 2008-04-23 09:59:43.250 114 12354.73 54.00 55165.00 88888.00 2008-04-23 09:59:43.375 114 12354.80 54.00 55165.00 88888.00 2008-04-23 09:59:43.500 114 12354.88 54.05 55165.05 88888.00 2008-04-23 09:59:43.625 114 12354.98 54.10 55165.05 88888.00 2008-04-23 09:59:43.750 114 12355.05 54.12 55165.05 88888.00 2008-04-23 09:59:43.875 114 12355.12 54.05 55165.03 88888.00 2008-04-23 09:59:44.000 114 12355.17 53.98 55164.97 88888.00 2008-04-23 09:59:44.125 114 12355.27 53.90 55164.95 88888.00 2008-04-23 09:59:44.250 114 12355.30 53.80 55164.97 88888.00 2008-04-23 09:59:44.375 114 12355.40 53.83 55165.00 88888.00 2008-04-23 09:59:44.500 114 12355.52 53.83 55165.03 88888.00 2008-04-23 09:59:44.625 114 12355.60 53.77 55165.00 88888.00 2008-04-23 09:59:44.750 114 12355.62 53.62 55164.95 88888.00 2008-04-23 09:59:44.875 114 12355.62 53.55 55164.93 88888.00 2008-04-23 09:59:45.000 114 12355.62 53.48 55164.93 88888.00 2008-04-23 09:59:45.125 114 12355.75 53.50 55164.97 88888.00 2008-04-23 09:59:45.250 114 12355.83 53.48 55164.97 88888.00 2008-04-23 09:59:45.375 114 12355.90 53.42 55164.97 88888.00 2008-04-23 09:59:45.500 114 12355.88 53.30 55164.97 88888.00 2008-04-23 09:59:45.625 114 12355.88 53.17 55164.93 88888.00 2008-04-23 09:59:45.750 114 12355.90 53.15 55164.97 88888.00 2008-04-23 09:59:45.875 114 12356.00 53.20 55165.03 88888.00 2008-04-23 09:59:46.000 114 12355.98 53.10 55165.00 88888.00 2008-04-23 09:59:46.125 114 12356.02 53.05 55165.03 88888.00 2008-04-23 09:59:46.250 114 12356.02 52.98 55165.05 88888.00 2008-04-23 09:59:46.375 114 12356.12 52.95 55165.05 88888.00 2008-04-23 09:59:46.500 114 12356.12 52.92 55165.00 88888.00 2008-04-23 09:59:46.625 114 12356.12 52.85 55165.03 88888.00 2008-04-23 09:59:46.750 114 12356.23 52.90 55165.07 88888.00 2008-04-23 09:59:46.875 114 12356.30 52.88 55165.07 88888.00 2008-04-23 09:59:47.000 114 12356.27 52.83 55165.10 88888.00 2008-04-23 09:59:47.125 114 12356.33 52.83 55165.12 88888.00 2008-04-23 09:59:47.250 114 12356.27 52.77 55165.07 88888.00 2008-04-23 09:59:47.375 114 12356.30 52.77 55165.07 88888.00 2008-04-23 09:59:47.500 114 12356.45 52.80 55165.10 88888.00 2008-04-23 09:59:47.625 114 12356.52 52.85 55165.07 88888.00 2008-04-23 09:59:47.750 114 12356.55 52.83 55165.05 88888.00 2008-04-23 09:59:47.875 114 12356.58 52.80 55165.05 88888.00 2008-04-23 09:59:48.000 114 12356.65 52.83 55165.10 88888.00 2008-04-23 09:59:48.125 114 12356.75 52.95 55165.18 88888.00 2008-04-23 09:59:48.250 114 12356.77 52.98 55165.15 88888.00 2008-04-23 09:59:48.375 114 12356.90 53.02 55165.15 88888.00 2008-04-23 09:59:48.500 114 12357.02 53.00 55165.15 88888.00 2008-04-23 09:59:48.625 114 12357.10 53.02 55165.18 88888.00 2008-04-23 09:59:48.750 114 12357.12 53.00 55165.15 88888.00 2008-04-23 09:59:48.875 114 12357.15 53.00 55165.15 88888.00 2008-04-23 09:59:49.000 114 12357.27 53.10 55165.15 88888.00 2008-04-23 09:59:49.125 114 12357.35 53.15 55165.15 88888.00 2008-04-23 09:59:49.250 114 12357.45 53.15 55165.20 88888.00 2008-04-23 09:59:49.375 114 12357.52 53.25 55165.20 88888.00 2008-04-23 09:59:49.500 114 12357.50 53.25 55165.20 88888.00 2008-04-23 09:59:49.625 114 12357.45 53.15 55165.20 88888.00 2008-04-23 09:59:49.750 114 12357.50 53.12 55165.20 88888.00 2008-04-23 09:59:49.875 114 12357.52 53.10 55165.22 88888.00 2008-04-23 09:59:50.000 114 12357.58 53.12 55165.22 88888.00 2008-04-23 09:59:50.125 114 12357.60 53.17 55165.28 88888.00 2008-04-23 09:59:50.250 114 12357.67 53.15 55165.30 88888.00 2008-04-23 09:59:50.375 114 12357.67 53.15 55165.30 88888.00 2008-04-23 09:59:50.500 114 12357.65 53.10 55165.30 88888.00 2008-04-23 09:59:50.625 114 12357.62 53.08 55165.32 88888.00 2008-04-23 09:59:50.750 114 12357.65 53.05 55165.32 88888.00 2008-04-23 09:59:50.875 114 12357.67 53.00 55165.38 88888.00 2008-04-23 09:59:51.000 114 12357.62 53.05 55165.40 88888.00 2008-04-23 09:59:51.125 114 12357.58 53.05 55165.43 88888.00 2008-04-23 09:59:51.250 114 12357.58 53.05 55165.45 88888.00 2008-04-23 09:59:51.375 114 12357.55 53.05 55165.45 88888.00 2008-04-23 09:59:51.500 114 12357.55 53.05 55165.47 88888.00 2008-04-23 09:59:51.625 114 12357.42 53.02 55165.50 88888.00 2008-04-23 09:59:51.750 114 12357.40 52.98 55165.50 88888.00 2008-04-23 09:59:51.875 114 12357.42 53.00 55165.55 88888.00 2008-04-23 09:59:52.000 114 12357.40 53.00 55165.55 88888.00 2008-04-23 09:59:52.125 114 12357.38 52.95 55165.57 88888.00 2008-04-23 09:59:52.250 114 12357.35 52.92 55165.57 88888.00 2008-04-23 09:59:52.375 114 12357.27 52.90 55165.57 88888.00 2008-04-23 09:59:52.500 114 12357.23 52.83 55165.57 88888.00 2008-04-23 09:59:52.625 114 12357.23 52.83 55165.62 88888.00 2008-04-23 09:59:52.750 114 12357.20 52.88 55165.62 88888.00 2008-04-23 09:59:52.875 114 12357.12 52.88 55165.62 88888.00 2008-04-23 09:59:53.000 114 12357.15 52.83 55165.68 88888.00 2008-04-23 09:59:53.125 114 12357.25 52.80 55165.72 88888.00 2008-04-23 09:59:53.250 114 12357.20 52.65 55165.70 88888.00 2008-04-23 09:59:53.375 114 12357.15 52.62 55165.72 88888.00 2008-04-23 09:59:53.500 114 12357.15 52.60 55165.75 88888.00 2008-04-23 09:59:53.625 114 12357.23 52.55 55165.75 88888.00 2008-04-23 09:59:53.750 114 12357.27 52.48 55165.75 88888.00 2008-04-23 09:59:53.875 114 12357.33 52.35 55165.78 88888.00 2008-04-23 09:59:54.000 114 12357.42 52.38 55165.80 88888.00 2008-04-23 09:59:54.125 114 12357.48 52.35 55165.85 88888.00 2008-04-23 09:59:54.250 114 12357.45 52.20 55165.90 88888.00 2008-04-23 09:59:54.375 114 12357.48 52.17 55165.90 88888.00 2008-04-23 09:59:54.500 114 12357.50 52.15 55165.93 88888.00 2008-04-23 09:59:54.625 114 12357.58 52.05 55165.97 88888.00 2008-04-23 09:59:54.750 114 12357.60 51.98 55165.97 88888.00 2008-04-23 09:59:54.875 114 12357.75 51.98 55166.00 88888.00 2008-04-23 09:59:55.000 114 12357.90 51.90 55166.00 88888.00 2008-04-23 09:59:55.125 114 12358.00 51.92 55166.05 88888.00 2008-04-23 09:59:55.250 114 12358.02 51.83 55166.03 88888.00 2008-04-23 09:59:55.375 114 12358.17 51.83 55166.05 88888.00 2008-04-23 09:59:55.500 114 12358.30 51.83 55166.05 88888.00 2008-04-23 09:59:55.625 114 12358.35 51.80 55166.03 88888.00 2008-04-23 09:59:55.750 114 12358.40 51.77 55166.05 88888.00 2008-04-23 09:59:55.875 114 12358.45 51.83 55166.10 88888.00 2008-04-23 09:59:56.000 114 12358.52 51.85 55166.10 88888.00 2008-04-23 09:59:56.125 114 12358.58 51.85 55166.15 88888.00 2008-04-23 09:59:56.250 114 12358.65 51.80 55166.12 88888.00 2008-04-23 09:59:56.375 114 12358.80 51.90 55166.12 88888.00 2008-04-23 09:59:56.500 114 12358.88 51.95 55166.15 88888.00 2008-04-23 09:59:56.625 114 12358.95 51.95 55166.15 88888.00 2008-04-23 09:59:56.750 114 12358.92 51.98 55166.12 88888.00 2008-04-23 09:59:56.875 114 12358.95 52.08 55166.20 88888.00 2008-04-23 09:59:57.000 114 12359.00 52.20 55166.20 88888.00 2008-04-23 09:59:57.125 114 12358.95 52.23 55166.20 88888.00 2008-04-23 09:59:57.250 114 12358.92 52.30 55166.20 88888.00 2008-04-23 09:59:57.375 114 12358.88 52.38 55166.20 88888.00 2008-04-23 09:59:57.500 114 12358.77 52.52 55166.22 88888.00 2008-04-23 09:59:57.625 114 12358.65 52.65 55166.25 88888.00 2008-04-23 09:59:57.750 114 12358.62 52.77 55166.28 88888.00 2008-04-23 09:59:57.875 114 12358.60 52.88 55166.25 88888.00 2008-04-23 09:59:58.000 114 12358.50 52.95 55166.22 88888.00 2008-04-23 09:59:58.125 114 12358.38 53.12 55166.28 88888.00 2008-04-23 09:59:58.250 114 12358.23 53.33 55166.30 88888.00 2008-04-23 09:59:58.375 114 12358.15 53.48 55166.32 88888.00 2008-04-23 09:59:58.500 114 12358.17 53.58 55166.28 88888.00 2008-04-23 09:59:58.625 114 12358.10 53.62 55166.25 88888.00 2008-04-23 09:59:58.750 114 12357.95 53.70 55166.25 88888.00 2008-04-23 09:59:58.875 114 12357.90 53.92 55166.30 88888.00 2008-04-23 09:59:59.000 114 12357.85 54.05 55166.28 88888.00 2008-04-23 09:59:59.125 114 12357.67 54.15 55166.28 88888.00 2008-04-23 09:59:59.250 114 12357.52 54.25 55166.28 88888.00 2008-04-23 09:59:59.375 114 12357.50 54.38 55166.25 88888.00 2008-04-23 09:59:59.500 114 12357.48 54.45 55166.25 88888.00 2008-04-23 09:59:59.625 114 12357.40 54.52 55166.22 88888.00 2008-04-23 09:59:59.750 114 12357.30 54.62 55166.22 88888.00 2008-04-23 09:59:59.875 114 12357.23 54.75 55166.25 88888.00 2008-04-23 10:00:00.000 114 12357.10 54.83 55166.20 88888.00 2008-04-23 10:00:00.125 114 12357.08 54.92 55166.22 88888.00 2008-04-23 10:00:00.250 114 12357.08 55.00 55166.18 88888.00 2008-04-23 10:00:00.375 114 12357.08 55.08 55166.18 88888.00 2008-04-23 10:00:00.500 114 12356.92 55.12 55166.18 88888.00 2008-04-23 10:00:00.625 114 12356.85 55.15 55166.18 88888.00 2008-04-23 10:00:00.750 114 12356.80 55.23 55166.18 88888.00 2008-04-23 10:00:00.875 114 12356.75 55.27 55166.20 88888.00 2008-04-23 10:00:01.000 114 12356.70 55.27 55166.12 88888.00 2008-04-23 10:00:01.125 114 12356.65 55.33 55166.12 88888.00 2008-04-23 10:00:01.250 114 12356.55 55.35 55166.10 88888.00 2008-04-23 10:00:01.375 114 12356.60 55.40 55166.10 88888.00 2008-04-23 10:00:01.500 114 12356.55 55.42 55166.10 88888.00 2008-04-23 10:00:01.625 114 12356.45 55.40 55166.05 88888.00 2008-04-23 10:00:01.750 114 12356.45 55.38 55166.03 88888.00 2008-04-23 10:00:01.875 114 12356.45 55.40 55166.03 88888.00 2008-04-23 10:00:02.000 114 12356.38 55.42 55166.03 88888.00 2008-04-23 10:00:02.125 114 12356.25 55.38 55166.03 88888.00 2008-04-23 10:00:02.250 114 12356.20 55.35 55166.03 88888.00 2008-04-23 10:00:02.375 114 12356.10 55.33 55166.03 88888.00 2008-04-23 10:00:02.500 114 12356.08 55.33 55166.05 88888.00 2008-04-23 10:00:02.625 114 12356.08 55.35 55166.03 88888.00 2008-04-23 10:00:02.750 114 12356.02 55.33 55166.05 88888.00 2008-04-23 10:00:02.875 114 12355.90 55.23 55166.00 88888.00 2008-04-23 10:00:03.000 114 12355.77 55.20 55166.03 88888.00 2008-04-23 10:00:03.125 114 12355.67 55.20 55166.07 88888.00 2008-04-23 10:00:03.250 114 12355.58 55.15 55166.07 88888.00 2008-04-23 10:00:03.375 114 12355.50 55.12 55166.07 88888.00 2008-04-23 10:00:03.500 114 12355.48 55.12 55166.07 88888.00 2008-04-23 10:00:03.625 114 12355.35 55.02 55166.03 88888.00 2008-04-23 10:00:03.750 114 12355.25 54.98 55166.03 88888.00 2008-04-23 10:00:03.875 114 12355.17 54.92 55166.05 88888.00 2008-04-23 10:00:04.000 114 12355.15 54.88 55166.05 88888.00 2008-04-23 10:00:04.125 114 12355.05 54.85 55166.12 88888.00 2008-04-23 10:00:04.250 114 12354.88 54.80 55166.15 88888.00 2008-04-23 10:00:04.375 114 12354.75 54.75 55166.12 88888.00 2008-04-23 10:00:04.500 114 12354.73 54.73 55166.15 88888.00 2008-04-23 10:00:04.625 114 12354.67 54.73 55166.15 88888.00 2008-04-23 10:00:04.750 114 12354.55 54.60 55166.18 88888.00 2008-04-23 10:00:04.875 114 12354.52 54.62 55166.20 88888.00 2008-04-23 10:00:05.000 114 12354.58 54.60 55166.22 88888.00 2008-04-23 10:00:05.125 114 12354.55 54.60 55166.22 88888.00 2008-04-23 10:00:05.250 114 12354.48 54.60 55166.22 88888.00 2008-04-23 10:00:05.375 114 12354.48 54.55 55166.28 88888.00 2008-04-23 10:00:05.500 114 12354.38 54.48 55166.28 88888.00 2008-04-23 10:00:05.625 114 12354.40 54.48 55166.28 88888.00 2008-04-23 10:00:05.750 114 12354.48 54.45 55166.28 88888.00 2008-04-23 10:00:05.875 114 12354.50 54.42 55166.28 88888.00 2008-04-23 10:00:06.000 114 12354.55 54.42 55166.28 88888.00 2008-04-23 10:00:06.125 114 12354.58 54.40 55166.30 88888.00 2008-04-23 10:00:06.250 114 12354.60 54.40 55166.32 88888.00 2008-04-23 10:00:06.375 114 12354.65 54.42 55166.32 88888.00 2008-04-23 10:00:06.500 114 12354.70 54.42 55166.32 88888.00 2008-04-23 10:00:06.625 114 12354.77 54.45 55166.38 88888.00 2008-04-23 10:00:06.750 114 12354.75 54.45 55166.35 88888.00 2008-04-23 10:00:06.875 114 12354.73 54.48 55166.35 88888.00 2008-04-23 10:00:07.000 114 12354.80 54.48 55166.32 88888.00 2008-04-23 10:00:07.125 114 12354.85 54.48 55166.35 88888.00 2008-04-23 10:00:07.250 114 12354.90 54.55 55166.38 88888.00 2008-04-23 10:00:07.375 114 12354.95 54.60 55166.38 88888.00 2008-04-23 10:00:07.500 114 12355.00 54.65 55166.38 88888.00 2008-04-23 10:00:07.625 114 12355.05 54.67 55166.38 88888.00 2008-04-23 10:00:07.750 114 12354.98 54.67 55166.38 88888.00 2008-04-23 10:00:07.875 114 12354.92 54.67 55166.30 88888.00 2008-04-23 10:00:08.000 114 12354.95 54.73 55166.28 88888.00 2008-04-23 10:00:08.125 114 12354.95 54.77 55166.28 88888.00 2008-04-23 10:00:08.250 114 12354.92 54.88 55166.32 88888.00 2008-04-23 10:00:08.375 114 12354.85 54.90 55166.30 88888.00 2008-04-23 10:00:08.500 114 12354.80 54.90 55166.25 88888.00 2008-04-23 10:00:08.625 114 12354.73 54.98 55166.25 88888.00 2008-04-23 10:00:08.750 114 12354.67 55.10 55166.25 88888.00 2008-04-23 10:00:08.875 114 12354.62 55.17 55166.25 88888.00 2008-04-23 10:00:09.000 114 12354.60 55.23 55166.25 88888.00 2008-04-23 10:00:09.125 114 12354.52 55.33 55166.25 88888.00 2008-04-23 10:00:09.250 114 12354.52 55.45 55166.28 88888.00 2008-04-23 10:00:09.375 114 12354.50 55.55 55166.28 88888.00 2008-04-23 10:00:09.500 114 12354.45 55.60 55166.25 88888.00 2008-04-23 10:00:09.625 114 12354.35 55.60 55166.22 88888.00 2008-04-23 10:00:09.750 114 12354.25 55.58 55166.20 88888.00 2008-04-23 10:00:09.875 114 12354.27 55.65 55166.25 88888.00 2008-04-23 10:00:10.000 114 12354.23 55.75 55166.20 88888.00 2008-04-23 10:00:10.125 114 12354.17 55.75 55166.20 88888.00 2008-04-23 10:00:10.250 114 12354.17 55.75 55166.15 88888.00 2008-04-23 10:00:10.375 114 12354.23 55.77 55166.18 88888.00 2008-04-23 10:00:10.500 114 12354.27 55.85 55166.22 88888.00 2008-04-23 10:00:10.625 114 12354.33 55.95 55166.20 88888.00 2008-04-23 10:00:10.750 114 12354.35 55.92 55166.20 88888.00 2008-04-23 10:00:10.875 114 12354.38 55.90 55166.22 88888.00 2008-04-23 10:00:11.000 114 12354.40 55.88 55166.22 88888.00 2008-04-23 10:00:11.125 114 12354.40 55.88 55166.22 88888.00 2008-04-23 10:00:11.250 114 12354.38 55.80 55166.22 88888.00 2008-04-23 10:00:11.375 114 12354.40 55.88 55166.25 88888.00 2008-04-23 10:00:11.500 114 12354.45 55.92 55166.22 88888.00 2008-04-23 10:00:11.625 114 12354.45 55.92 55166.20 88888.00 2008-04-23 10:00:11.750 114 12354.45 55.95 55166.22 88888.00 2008-04-23 10:00:11.875 114 12354.52 55.98 55166.25 88888.00 2008-04-23 10:00:12.000 114 12354.55 55.98 55166.25 88888.00 2008-04-23 10:00:12.125 114 12354.55 56.00 55166.22 88888.00 2008-04-23 10:00:12.250 114 12354.60 56.05 55166.28 88888.00 2008-04-23 10:00:12.375 114 12354.60 56.00 55166.28 88888.00 2008-04-23 10:00:12.500 114 12354.55 56.00 55166.28 88888.00 2008-04-23 10:00:12.625 114 12354.62 56.10 55166.32 88888.00 2008-04-23 10:00:12.750 114 12354.75 56.17 55166.38 88888.00 2008-04-23 10:00:12.875 114 12354.83 56.10 55166.38 88888.00 2008-04-23 10:00:13.000 114 12354.75 56.00 55166.32 88888.00 2008-04-23 10:00:13.125 114 12354.75 56.00 55166.38 88888.00 2008-04-23 10:00:13.250 114 12354.83 56.08 55166.45 88888.00 2008-04-23 10:00:13.375 114 12354.83 56.08 55166.45 88888.00 2008-04-23 10:00:13.500 114 12354.85 56.08 55166.47 88888.00 2008-04-23 10:00:13.625 114 12354.92 56.10 55166.50 88888.00 2008-04-23 10:00:13.750 114 12354.95 56.05 55166.50 88888.00 2008-04-23 10:00:13.875 114 12354.98 56.02 55166.55 88888.00 2008-04-23 10:00:14.000 114 12354.98 56.02 55166.57 88888.00 2008-04-23 10:00:14.125 114 12354.95 56.00 55166.60 88888.00 2008-04-23 10:00:14.250 114 12354.88 56.00 55166.62 88888.00 2008-04-23 10:00:14.375 114 12354.88 56.00 55166.65 88888.00 2008-04-23 10:00:14.500 114 12354.85 55.95 55166.68 88888.00 2008-04-23 10:00:14.625 114 12354.77 55.88 55166.65 88888.00 2008-04-23 10:00:14.750 114 12354.77 55.85 55166.72 88888.00 2008-04-23 10:00:14.875 114 12354.75 55.80 55166.72 88888.00 2008-04-23 10:00:15.000 114 12354.73 55.80 55166.75 88888.00 2008-04-23 10:00:15.125 114 12354.65 55.77 55166.82 88888.00 2008-04-23 10:00:15.250 114 12354.65 55.73 55166.90 88888.00 2008-04-23 10:00:15.375 114 12354.62 55.75 55166.90 88888.00 2008-04-23 10:00:15.500 114 12354.62 55.70 55166.90 88888.00 2008-04-23 10:00:15.625 114 12354.60 55.65 55166.95 88888.00 2008-04-23 10:00:15.750 114 12354.58 55.62 55166.97 88888.00 2008-04-23 10:00:15.875 114 12354.58 55.60 55166.97 88888.00 2008-04-23 10:00:16.000 114 12354.52 55.58 55167.00 88888.00 2008-04-23 10:00:16.125 114 12354.50 55.58 55167.05 88888.00 2008-04-23 10:00:16.250 114 12354.48 55.52 55167.07 88888.00 2008-04-23 10:00:16.375 114 12354.55 55.48 55167.10 88888.00 2008-04-23 10:00:16.500 114 12354.52 55.48 55167.12 88888.00 2008-04-23 10:00:16.625 114 12354.52 55.50 55167.15 88888.00 2008-04-23 10:00:16.750 114 12354.48 55.48 55167.18 88888.00 2008-04-23 10:00:16.875 114 12354.42 55.42 55167.18 88888.00 2008-04-23 10:00:17.000 114 12354.50 55.33 55167.20 88888.00 2008-04-23 10:00:17.125 114 12354.52 55.40 55167.28 88888.00 2008-04-23 10:00:17.250 114 12354.52 55.45 55167.32 88888.00 2008-04-23 10:00:17.375 114 12354.52 55.38 55167.30 88888.00 2008-04-23 10:00:17.500 114 12354.55 55.38 55167.32 88888.00 2008-04-23 10:00:17.625 114 12354.60 55.35 55167.35 88888.00 2008-04-23 10:00:17.750 114 12354.62 55.38 55167.35 88888.00 2008-04-23 10:00:17.875 114 12354.65 55.42 55167.38 88888.00 2008-04-23 10:00:18.000 114 12354.77 55.42 55167.38 88888.00 2008-04-23 10:00:18.125 114 12354.83 55.38 55167.40 88888.00 2008-04-23 10:00:18.250 114 12354.80 55.40 55167.43 88888.00 2008-04-23 10:00:18.375 114 12355.00 55.48 55167.47 88888.00 2008-04-23 10:00:18.500 114 12355.10 55.45 55167.47 88888.00 2008-04-23 10:00:18.625 114 12355.12 55.45 55167.47 88888.00 2008-04-23 10:00:18.750 114 12355.25 55.48 55167.50 88888.00 2008-04-23 10:00:18.875 114 12355.40 55.52 55167.53 88888.00 2008-04-23 10:00:19.000 114 12355.58 55.60 55167.57 88888.00 2008-04-23 10:00:19.125 114 12355.60 55.58 55167.55 88888.00 2008-04-23 10:00:19.250 114 12355.65 55.50 55167.55 88888.00 2008-04-23 10:00:19.375 114 12355.80 55.60 55167.57 88888.00 2008-04-23 10:00:19.500 114 12355.85 55.65 55167.57 88888.00 2008-04-23 10:00:19.625 114 12355.90 55.70 55167.60 88888.00 2008-04-23 10:00:19.750 114 12355.88 55.73 55167.57 88888.00 2008-04-23 10:00:19.875 114 12355.90 55.75 55167.57 88888.00 2008-04-23 10:00:20.000 114 12355.98 55.73 55167.57 88888.00 2008-04-23 10:00:20.125 114 12356.05 55.83 55167.65 88888.00 2008-04-23 10:00:20.250 114 12356.10 55.83 55167.65 88888.00 2008-04-23 10:00:20.375 114 12356.12 55.85 55167.62 88888.00 2008-04-23 10:00:20.500 114 12356.10 55.92 55167.65 88888.00 2008-04-23 10:00:20.625 114 12356.08 55.90 55167.65 88888.00 2008-04-23 10:00:20.750 114 12356.05 55.92 55167.65 88888.00 2008-04-23 10:00:20.875 114 12356.02 55.95 55167.70 88888.00 2008-04-23 10:00:21.000 114 12356.02 56.02 55167.70 88888.00 2008-04-23 10:00:21.125 114 12356.02 56.10 55167.75 88888.00 2008-04-23 10:00:21.250 114 12355.98 56.10 55167.75 88888.00 2008-04-23 10:00:21.375 114 12355.95 56.12 55167.75 88888.00 2008-04-23 10:00:21.500 114 12356.02 56.20 55167.78 88888.00 2008-04-23 10:00:21.625 114 12356.02 56.25 55167.80 88888.00 2008-04-23 10:00:21.750 114 12355.98 56.27 55167.78 88888.00 2008-04-23 10:00:21.875 114 12355.92 56.30 55167.80 88888.00 2008-04-23 10:00:22.000 114 12355.98 56.30 55167.82 88888.00 2008-04-23 10:00:22.125 114 12355.90 56.25 55167.82 88888.00 2008-04-23 10:00:22.250 114 12355.75 56.30 55167.82 88888.00 2008-04-23 10:00:22.375 114 12355.73 56.33 55167.82 88888.00 2008-04-23 10:00:22.500 114 12355.73 56.35 55167.88 88888.00 2008-04-23 10:00:22.625 114 12355.75 56.38 55167.93 88888.00 2008-04-23 10:00:22.750 114 12355.73 56.38 55167.90 88888.00 2008-04-23 10:00:22.875 114 12355.65 56.33 55167.90 88888.00 2008-04-23 10:00:23.000 114 12355.62 56.38 55167.95 88888.00 2008-04-23 10:00:23.125 114 12355.52 56.42 55167.97 88888.00 2008-04-23 10:00:23.250 114 12355.45 56.50 55167.97 88888.00 2008-04-23 10:00:23.375 114 12355.33 56.48 55167.97 88888.00 2008-04-23 10:00:23.500 114 12355.25 56.50 55167.97 88888.00 2008-04-23 10:00:23.625 114 12355.23 56.62 55168.00 88888.00 2008-04-23 10:00:23.750 114 12355.15 56.65 55168.00 88888.00 2008-04-23 10:00:23.875 114 12355.10 56.73 55168.03 88888.00 2008-04-23 10:00:24.000 114 12355.10 56.80 55168.05 88888.00 2008-04-23 10:00:24.125 114 12355.08 56.92 55168.07 88888.00 2008-04-23 10:00:24.250 114 12354.95 57.10 55168.07 88888.00 2008-04-23 10:00:24.375 114 12354.83 57.20 55168.07 88888.00 2008-04-23 10:00:24.500 114 12354.67 57.17 55168.10 88888.00 2008-04-23 10:00:24.625 114 12354.55 57.25 55168.12 88888.00 2008-04-23 10:00:24.750 114 12354.48 57.40 55168.15 88888.00 2008-04-23 10:00:24.875 114 12354.52 57.60 55168.18 88888.00 2008-04-23 10:00:25.000 114 12354.48 57.73 55168.18 88888.00 2008-04-23 10:00:25.125 114 12354.35 57.80 55168.20 88888.00 2008-04-23 10:00:25.250 114 12354.23 57.90 55168.18 88888.00 2008-04-23 10:00:25.375 114 12354.23 58.02 55168.20 88888.00 2008-04-23 10:00:25.500 114 12354.17 58.12 55168.20 88888.00 2008-04-23 10:00:25.625 114 12354.08 58.23 55168.22 88888.00 2008-04-23 10:00:25.750 114 12353.98 58.38 55168.22 88888.00 2008-04-23 10:00:25.875 114 12354.00 58.45 55168.25 88888.00 2008-04-23 10:00:26.000 114 12353.98 58.55 55168.22 88888.00 2008-04-23 10:00:26.125 114 12353.90 58.70 55168.25 88888.00 2008-04-23 10:00:26.250 114 12353.90 58.77 55168.28 88888.00 2008-04-23 10:00:26.375 114 12353.95 58.88 55168.28 88888.00 2008-04-23 10:00:26.500 114 12354.00 58.95 55168.30 88888.00 2008-04-23 10:00:26.625 114 12354.02 59.05 55168.30 88888.00 2008-04-23 10:00:26.750 114 12353.95 59.10 55168.25 88888.00 2008-04-23 10:00:26.875 114 12353.92 59.17 55168.22 88888.00 2008-04-23 10:00:27.000 114 12354.00 59.23 55168.25 88888.00 2008-04-23 10:00:27.125 114 12354.02 59.27 55168.25 88888.00 2008-04-23 10:00:27.250 114 12353.98 59.35 55168.25 88888.00 2008-04-23 10:00:27.375 114 12354.05 59.40 55168.22 88888.00 2008-04-23 10:00:27.500 114 12354.17 59.52 55168.22 88888.00 2008-04-23 10:00:27.625 114 12354.25 59.62 55168.25 88888.00 2008-04-23 10:00:27.750 114 12354.33 59.70 55168.28 88888.00 2008-04-23 10:00:27.875 114 12354.38 59.77 55168.22 88888.00 2008-04-23 10:00:28.000 114 12354.42 59.80 55168.20 88888.00 2008-04-23 10:00:28.125 114 12354.45 59.88 55168.22 88888.00 2008-04-23 10:00:28.250 114 12354.55 59.95 55168.25 88888.00 2008-04-23 10:00:28.375 114 12354.67 59.95 55168.25 88888.00 2008-04-23 10:00:28.500 114 12354.65 59.95 55168.20 88888.00 2008-04-23 10:00:28.625 114 12354.70 60.00 55168.20 88888.00 2008-04-23 10:00:28.750 114 12354.77 60.05 55168.20 88888.00 2008-04-23 10:00:28.875 114 12354.88 60.10 55168.20 88888.00 2008-04-23 10:00:29.000 114 12354.98 60.15 55168.20 88888.00 2008-04-23 10:00:29.125 114 12355.02 60.17 55168.18 88888.00 2008-04-23 10:00:29.250 114 12354.98 60.15 55168.18 88888.00 2008-04-23 10:00:29.375 114 12355.08 60.17 55168.20 88888.00 2008-04-23 10:00:29.500 114 12355.17 60.25 55168.22 88888.00 2008-04-23 10:00:29.625 114 12355.17 60.30 55168.20 88888.00 2008-04-23 10:00:29.750 114 12355.12 60.33 55168.22 88888.00 2008-04-23 10:00:29.875 114 12355.17 60.25 55168.20 88888.00 2008-04-23 10:00:30.000 114 12355.15 60.23 55168.20 88888.00 2008-04-23 10:00:30.125 114 12355.17 60.30 55168.22 88888.00 2008-04-23 10:00:30.250 114 12355.12 60.25 55168.20 88888.00 2008-04-23 10:00:30.375 114 12355.10 60.25 55168.25 88888.00 2008-04-23 10:00:30.500 114 12355.12 60.30 55168.30 88888.00 2008-04-23 10:00:30.625 114 12355.12 60.35 55168.35 88888.00 2008-04-23 10:00:30.750 114 12355.15 60.33 55168.30 88888.00 2008-04-23 10:00:30.875 114 12355.10 60.23 55168.28 88888.00 2008-04-23 10:00:31.000 114 12355.08 60.17 55168.32 88888.00 2008-04-23 10:00:31.125 114 12355.02 60.15 55168.35 88888.00 2008-04-23 10:00:31.250 114 12354.98 60.08 55168.35 88888.00 2008-04-23 10:00:31.375 114 12355.08 60.12 55168.40 88888.00 2008-04-23 10:00:31.500 114 12355.08 60.15 55168.45 88888.00 2008-04-23 10:00:31.625 114 12354.98 60.08 55168.47 88888.00 2008-04-23 10:00:31.750 114 12355.00 60.05 55168.53 88888.00 2008-04-23 10:00:31.875 114 12355.05 60.02 55168.60 88888.00 2008-04-23 10:00:32.000 114 12355.05 59.98 55168.65 88888.00 2008-04-23 10:00:32.125 114 12355.05 59.92 55168.70 88888.00 2008-04-23 10:00:32.250 114 12355.02 59.88 55168.75 88888.00 2008-04-23 10:00:32.375 114 12355.00 59.88 55168.75 88888.00 2008-04-23 10:00:32.500 114 12355.08 59.80 55168.80 88888.00 2008-04-23 10:00:32.625 114 12355.02 59.73 55168.88 88888.00 2008-04-23 10:00:32.750 114 12355.00 59.70 55168.90 88888.00 2008-04-23 10:00:32.875 114 12355.02 59.62 55168.88 88888.00 2008-04-23 10:00:33.000 114 12355.05 59.55 55168.93 88888.00 2008-04-23 10:00:33.125 114 12355.02 59.45 55168.95 88888.00 2008-04-23 10:00:33.250 114 12355.05 59.40 55169.03 88888.00 2008-04-23 10:00:33.375 114 12355.12 59.33 55169.07 88888.00 2008-04-23 10:00:33.500 114 12355.17 59.25 55169.12 88888.00 2008-04-23 10:00:33.625 114 12355.15 59.17 55169.18 88888.00 2008-04-23 10:00:33.750 114 12355.12 59.12 55169.22 88888.00 2008-04-23 10:00:33.875 114 12355.17 59.02 55169.25 88888.00 2008-04-23 10:00:34.000 114 12355.25 58.90 55169.30 88888.00 2008-04-23 10:00:34.125 114 12355.35 58.83 55169.35 88888.00 2008-04-23 10:00:34.250 114 12355.40 58.67 55169.38 88888.00 2008-04-23 10:00:34.375 114 12355.45 58.60 55169.43 88888.00 2008-04-23 10:00:34.500 114 12355.55 58.55 55169.47 88888.00 2008-04-23 10:00:34.625 114 12355.73 58.45 55169.50 88888.00 2008-04-23 10:00:34.750 114 12355.80 58.40 55169.55 88888.00 2008-04-23 10:00:34.875 114 12355.90 58.30 55169.57 88888.00 2008-04-23 10:00:35.000 114 12356.05 58.20 55169.60 88888.00 2008-04-23 10:00:35.125 114 12356.10 58.10 55169.68 88888.00 2008-04-23 10:00:35.250 114 12356.10 57.95 55169.68 88888.00 2008-04-23 10:00:35.375 114 12356.20 57.90 55169.70 88888.00 2008-04-23 10:00:35.500 114 12356.50 57.88 55169.70 88888.00 2008-04-23 10:00:35.625 114 12356.70 57.85 55169.78 88888.00 2008-04-23 10:00:35.750 114 12356.83 57.77 55169.78 88888.00 2008-04-23 10:00:35.875 114 12356.90 57.67 55169.78 88888.00 2008-04-23 10:00:36.000 114 12357.12 57.65 55169.82 88888.00 2008-04-23 10:00:36.125 114 12357.25 57.60 55169.85 88888.00 2008-04-23 10:00:36.250 114 12357.35 57.55 55169.85 88888.00 2008-04-23 10:00:36.375 114 12357.48 57.55 55169.88 88888.00 2008-04-23 10:00:36.500 114 12357.52 57.48 55169.82 88888.00 2008-04-23 10:00:36.625 114 12357.62 57.48 55169.88 88888.00 2008-04-23 10:00:36.750 114 12357.73 57.48 55169.95 88888.00 2008-04-23 10:00:36.875 114 12357.88 57.40 55169.90 88888.00 2008-04-23 10:00:37.000 114 12357.92 57.40 55169.88 88888.00 2008-04-23 10:00:37.125 114 12358.12 57.52 55169.93 88888.00 2008-04-23 10:00:37.250 114 12358.23 57.55 55169.93 88888.00 2008-04-23 10:00:37.375 114 12358.35 57.55 55169.95 88888.00 2008-04-23 10:00:37.500 114 12358.38 57.55 55169.97 88888.00 2008-04-23 10:00:37.625 114 12358.38 57.58 55169.97 88888.00 2008-04-23 10:00:37.750 114 12358.42 57.65 55169.97 88888.00 2008-04-23 10:00:37.875 114 12358.40 57.70 55169.97 88888.00 2008-04-23 10:00:38.000 114 12358.42 57.77 55170.00 88888.00 2008-04-23 10:00:38.125 114 12358.38 57.88 55170.03 88888.00 2008-04-23 10:00:38.250 114 12358.33 57.95 55170.05 88888.00 2008-04-23 10:00:38.375 114 12358.33 58.00 55170.07 88888.00 2008-04-23 10:00:38.500 114 12358.25 58.15 55170.10 88888.00 2008-04-23 10:00:38.625 114 12358.20 58.38 55170.12 88888.00 2008-04-23 10:00:38.750 114 12358.10 58.48 55170.15 88888.00 2008-04-23 10:00:38.875 114 12358.02 58.58 55170.12 88888.00 2008-04-23 10:00:39.000 114 12357.90 58.70 55170.15 88888.00 2008-04-23 10:00:39.125 114 12357.85 58.88 55170.20 88888.00 2008-04-23 10:00:39.250 114 12357.73 59.00 55170.20 88888.00 2008-04-23 10:00:39.375 114 12357.58 59.12 55170.15 88888.00 2008-04-23 10:00:39.500 114 12357.45 59.33 55170.18 88888.00 2008-04-23 10:00:39.625 114 12357.38 59.58 55170.20 88888.00 2008-04-23 10:00:39.750 114 12357.25 59.70 55170.22 88888.00 2008-04-23 10:00:39.875 114 12357.23 59.88 55170.20 88888.00 2008-04-23 10:00:40.000 114 12357.15 60.00 55170.18 88888.00 2008-04-23 10:00:40.125 114 12357.08 60.15 55170.20 88888.00 2008-04-23 10:00:40.250 114 12357.00 60.42 55170.22 88888.00 2008-04-23 10:00:40.375 114 12356.92 60.55 55170.22 88888.00 2008-04-23 10:00:40.500 114 12356.80 60.67 55170.18 88888.00 2008-04-23 10:00:40.625 114 12356.70 60.75 55170.12 88888.00 2008-04-23 10:00:40.750 114 12356.62 60.85 55170.12 88888.00 2008-04-23 10:00:40.875 114 12356.60 61.02 55170.15 88888.00 2008-04-23 10:00:41.000 114 12356.58 61.20 55170.18 88888.00 2008-04-23 10:00:41.125 114 12356.45 61.27 55170.18 88888.00 2008-04-23 10:00:41.250 114 12356.42 61.40 55170.18 88888.00 2008-04-23 10:00:41.375 114 12356.42 61.48 55170.18 88888.00 2008-04-23 10:00:41.500 114 12356.38 61.58 55170.20 88888.00 2008-04-23 10:00:41.625 114 12356.35 61.65 55170.22 88888.00 2008-04-23 10:00:41.750 114 12356.33 61.73 55170.20 88888.00 2008-04-23 10:00:41.875 114 12356.27 61.75 55170.18 88888.00 2008-04-23 10:00:42.000 114 12356.27 61.75 55170.18 88888.00 2008-04-23 10:00:42.125 114 12356.27 61.77 55170.20 88888.00 2008-04-23 10:00:42.250 114 12356.23 61.80 55170.20 88888.00 2008-04-23 10:00:42.375 114 12356.17 61.75 55170.22 88888.00 2008-04-23 10:00:42.500 114 12356.17 61.75 55170.22 88888.00 2008-04-23 10:00:42.625 114 12356.17 61.75 55170.22 88888.00 2008-04-23 10:00:42.750 114 12356.15 61.67 55170.25 88888.00 2008-04-23 10:00:42.875 114 12356.10 61.65 55170.22 88888.00 2008-04-23 10:00:43.000 114 12356.10 61.62 55170.25 88888.00 2008-04-23 10:00:43.125 114 12356.15 61.60 55170.30 88888.00 2008-04-23 10:00:43.250 114 12356.05 61.52 55170.32 88888.00 2008-04-23 10:00:43.375 114 12355.98 61.48 55170.32 88888.00 2008-04-23 10:00:43.500 114 12355.95 61.35 55170.30 88888.00 2008-04-23 10:00:43.625 114 12356.00 61.33 55170.35 88888.00 2008-04-23 10:00:43.750 114 12356.00 61.30 55170.38 88888.00 2008-04-23 10:00:43.875 114 12355.92 61.25 55170.38 88888.00 2008-04-23 10:00:44.000 114 12355.95 61.23 55170.43 88888.00 2008-04-23 10:00:44.125 114 12355.88 61.15 55170.43 88888.00 2008-04-23 10:00:44.250 114 12355.80 61.05 55170.43 88888.00 2008-04-23 10:00:44.375 114 12355.85 61.00 55170.47 88888.00 2008-04-23 10:00:44.500 114 12355.92 60.98 55170.53 88888.00 2008-04-23 10:00:44.625 114 12355.85 60.98 55170.53 88888.00 2008-04-23 10:00:44.750 114 12355.88 60.98 55170.53 88888.00 2008-04-23 10:00:44.875 114 12355.90 60.88 55170.53 88888.00 2008-04-23 10:00:45.000 114 12355.85 60.80 55170.53 88888.00 2008-04-23 10:00:45.125 114 12355.83 60.77 55170.53 88888.00 2008-04-23 10:00:45.250 114 12355.80 60.80 55170.55 88888.00 2008-04-23 10:00:45.375 114 12355.77 60.77 55170.60 88888.00 2008-04-23 10:00:45.500 114 12355.80 60.77 55170.60 88888.00 2008-04-23 10:00:45.625 114 12355.80 60.83 55170.57 88888.00 2008-04-23 10:00:45.750 114 12355.88 60.85 55170.57 88888.00 2008-04-23 10:00:45.875 114 12355.88 60.83 55170.57 88888.00 2008-04-23 10:00:46.000 114 12355.85 60.80 55170.57 88888.00 2008-04-23 10:00:46.125 114 12355.85 60.83 55170.55 88888.00 2008-04-23 10:00:46.250 114 12355.92 60.88 55170.55 88888.00 2008-04-23 10:00:46.375 114 12355.95 60.90 55170.55 88888.00 2008-04-23 10:00:46.500 114 12355.88 60.90 55170.53 88888.00 2008-04-23 10:00:46.625 114 12355.92 60.92 55170.50 88888.00 2008-04-23 10:00:46.750 114 12356.05 60.98 55170.50 88888.00 2008-04-23 10:00:46.875 114 12356.15 61.00 55170.53 88888.00 2008-04-23 10:00:47.000 114 12356.17 61.00 55170.50 88888.00 2008-04-23 10:00:47.125 114 12356.23 61.00 55170.47 88888.00 2008-04-23 10:00:47.250 114 12356.27 60.98 55170.47 88888.00 2008-04-23 10:00:47.375 114 12356.38 60.95 55170.47 88888.00 2008-04-23 10:00:47.500 114 12356.55 60.95 55170.47 88888.00 2008-04-23 10:00:47.625 114 12356.70 60.98 55170.45 88888.00 2008-04-23 10:00:47.750 114 12356.73 60.92 55170.40 88888.00 2008-04-23 10:00:47.875 114 12356.80 60.88 55170.40 88888.00 2008-04-23 10:00:48.000 114 12356.95 60.80 55170.40 88888.00 2008-04-23 10:00:48.125 114 12357.08 60.77 55170.40 88888.00 2008-04-23 10:00:48.250 114 12357.12 60.55 55170.35 88888.00 2008-04-23 10:00:48.375 114 12357.20 60.45 55170.28 88888.00 2008-04-23 10:00:48.500 114 12357.42 60.50 55170.32 88888.00 2008-04-23 10:00:48.625 114 12357.67 60.38 55170.32 88888.00 2008-04-23 10:00:48.750 114 12357.77 60.20 55170.30 88888.00 2008-04-23 10:00:48.875 114 12357.85 60.15 55170.30 88888.00 2008-04-23 10:00:49.000 114 12357.95 60.05 55170.30 88888.00 2008-04-23 10:00:49.125 114 12358.08 59.95 55170.28 88888.00 2008-04-23 10:00:49.250 114 12358.20 59.67 55170.25 88888.00 2008-04-23 10:00:49.375 114 12358.33 59.52 55170.22 88888.00 2008-04-23 10:00:49.500 114 12358.42 59.40 55170.20 88888.00 2008-04-23 10:00:49.625 114 12358.58 59.27 55170.22 88888.00 2008-04-23 10:00:49.750 114 12358.70 59.12 55170.22 88888.00 2008-04-23 10:00:49.875 114 12358.83 59.02 55170.22 88888.00 2008-04-23 10:00:50.000 114 12359.00 58.90 55170.20 88888.00 2008-04-23 10:00:50.125 114 12359.08 58.70 55170.15 88888.00 2008-04-23 10:00:50.250 114 12359.12 58.52 55170.18 88888.00 2008-04-23 10:00:50.375 114 12359.25 58.42 55170.18 88888.00 2008-04-23 10:00:50.500 114 12359.27 58.27 55170.18 88888.00 2008-04-23 10:00:50.625 114 12359.33 58.12 55170.15 88888.00 2008-04-23 10:00:50.750 114 12359.35 58.00 55170.15 88888.00 2008-04-23 10:00:50.875 114 12359.35 57.90 55170.20 88888.00 2008-04-23 10:00:51.000 114 12359.42 57.77 55170.18 88888.00 2008-04-23 10:00:51.125 114 12359.55 57.70 55170.18 88888.00 2008-04-23 10:00:51.250 114 12359.60 57.50 55170.15 88888.00 2008-04-23 10:00:51.375 114 12359.58 57.38 55170.10 88888.00 2008-04-23 10:00:51.500 114 12359.62 57.33 55170.12 88888.00 2008-04-23 10:00:51.625 114 12359.70 57.33 55170.18 88888.00 2008-04-23 10:00:51.750 114 12359.80 57.27 55170.20 88888.00 2008-04-23 10:00:51.875 114 12359.77 57.15 55170.20 88888.00 2008-04-23 10:00:52.000 114 12359.80 57.02 55170.20 88888.00 2008-04-23 10:00:52.125 114 12359.80 56.98 55170.22 88888.00 2008-04-23 10:00:52.250 114 12359.77 56.90 55170.22 88888.00 2008-04-23 10:00:52.375 114 12359.83 56.88 55170.28 88888.00 2008-04-23 10:00:52.500 114 12359.80 56.85 55170.30 88888.00 2008-04-23 10:00:52.625 114 12359.77 56.80 55170.30 88888.00 2008-04-23 10:00:52.750 114 12359.77 56.75 55170.28 88888.00 2008-04-23 10:00:52.875 114 12359.83 56.73 55170.30 88888.00 2008-04-23 10:00:53.000 114 12359.88 56.73 55170.30 88888.00 2008-04-23 10:00:53.125 114 12359.92 56.70 55170.32 88888.00 2008-04-23 10:00:53.250 114 12359.90 56.60 55170.28 88888.00 2008-04-23 10:00:53.375 114 12359.98 56.62 55170.28 88888.00 2008-04-23 10:00:53.500 114 12360.00 56.62 55170.30 88888.00 2008-04-23 10:00:53.625 114 12359.98 56.60 55170.32 88888.00 2008-04-23 10:00:53.750 114 12360.00 56.60 55170.32 88888.00 2008-04-23 10:00:53.875 114 12360.05 56.58 55170.32 88888.00 2008-04-23 10:00:54.000 114 12360.05 56.60 55170.32 88888.00 2008-04-23 10:00:54.125 114 12360.00 56.62 55170.35 88888.00 2008-04-23 10:00:54.250 114 12359.98 56.58 55170.35 88888.00 2008-04-23 10:00:54.375 114 12359.98 56.58 55170.32 88888.00 2008-04-23 10:00:54.500 114 12360.05 56.55 55170.35 88888.00 2008-04-23 10:00:54.625 114 12360.08 56.52 55170.35 88888.00 2008-04-23 10:00:54.750 114 12360.10 56.62 55170.32 88888.00 2008-04-23 10:00:54.875 114 12360.10 56.70 55170.32 88888.00 2008-04-23 10:00:55.000 114 12360.10 56.73 55170.30 88888.00 2008-04-23 10:00:55.125 114 12360.05 56.77 55170.32 88888.00 2008-04-23 10:00:55.250 114 12359.98 56.80 55170.32 88888.00 2008-04-23 10:00:55.375 114 12359.92 56.85 55170.32 88888.00 2008-04-23 10:00:55.500 114 12359.90 57.00 55170.32 88888.00 2008-04-23 10:00:55.625 114 12359.88 57.15 55170.35 88888.00 2008-04-23 10:00:55.750 114 12359.85 57.25 55170.35 88888.00 2008-04-23 10:00:55.875 114 12359.80 57.35 55170.35 88888.00 2008-04-23 10:00:56.000 114 12359.65 57.48 55170.32 88888.00 2008-04-23 10:00:56.125 114 12359.50 57.65 55170.30 88888.00 2008-04-23 10:00:56.250 114 12359.30 57.83 55170.28 88888.00 2008-04-23 10:00:56.375 114 12359.33 58.00 55170.28 88888.00 2008-04-23 10:00:56.500 114 12359.33 58.20 55170.28 88888.00 2008-04-23 10:00:56.625 114 12359.25 58.42 55170.30 88888.00 2008-04-23 10:00:56.750 114 12359.20 58.62 55170.25 88888.00 2008-04-23 10:00:56.875 114 12359.02 58.85 55170.28 88888.00 2008-04-23 10:00:57.000 114 12358.83 59.10 55170.25 88888.00 2008-04-23 10:00:57.125 114 12358.67 59.35 55170.25 88888.00 2008-04-23 10:00:57.250 114 12358.52 59.60 55170.20 88888.00 2008-04-23 10:00:57.375 114 12358.40 59.77 55170.15 88888.00 2008-04-23 10:00:57.500 114 12358.27 60.02 55170.12 88888.00 2008-04-23 10:00:57.625 114 12358.10 60.23 55170.07 88888.00 2008-04-23 10:00:57.750 114 12358.00 60.52 55170.05 88888.00 2008-04-23 10:00:57.875 114 12357.90 60.77 55170.07 88888.00 2008-04-23 10:00:58.000 114 12357.77 61.02 55170.03 88888.00 2008-04-23 10:00:58.125 114 12357.75 61.27 55170.05 88888.00 2008-04-23 10:00:58.250 114 12357.65 61.55 55170.00 88888.00 2008-04-23 10:00:58.375 114 12357.45 61.67 55169.95 88888.00 2008-04-23 10:00:58.500 114 12357.35 61.85 55169.93 88888.00 2008-04-23 10:00:58.625 114 12357.38 62.15 55169.93 88888.00 2008-04-23 10:00:58.750 114 12357.27 62.35 55169.93 88888.00 2008-04-23 10:00:58.875 114 12357.15 62.48 55169.90 88888.00 2008-04-23 10:00:59.000 114 12357.05 62.62 55169.85 88888.00 2008-04-23 10:00:59.125 114 12357.02 62.83 55169.82 88888.00 2008-04-23 10:00:59.250 114 12356.98 62.98 55169.85 88888.00 2008-04-23 10:00:59.375 114 12356.95 63.10 55169.85 88888.00 2008-04-23 10:00:59.500 114 12357.02 63.23 55169.90 88888.00 2008-04-23 10:00:59.625 114 12357.05 63.35 55169.88 88888.00 2008-04-23 10:00:59.750 114 12356.98 63.48 55169.80 88888.00 2008-04-23 10:00:59.875 114 12356.92 63.50 55169.78 88888.00 2008-04-23 10:01:00.000 114 12357.05 63.58 55169.75 88888.00 2008-04-23 10:01:00.125 114 12357.12 63.65 55169.78 88888.00 2008-04-23 10:01:00.250 114 12357.15 63.65 55169.78 88888.00 2008-04-23 10:01:00.375 114 12357.12 63.65 55169.72 88888.00 2008-04-23 10:01:00.500 114 12357.23 63.75 55169.78 88888.00 2008-04-23 10:01:00.625 114 12357.35 63.85 55169.78 88888.00 2008-04-23 10:01:00.750 114 12357.30 63.80 55169.75 88888.00 2008-04-23 10:01:00.875 114 12357.30 63.77 55169.75 88888.00 2008-04-23 10:01:01.000 114 12357.40 63.75 55169.72 88888.00 2008-04-23 10:01:01.125 114 12357.55 63.77 55169.75 88888.00 2008-04-23 10:01:01.250 114 12357.65 63.75 55169.75 88888.00 2008-04-23 10:01:01.375 114 12357.77 63.70 55169.72 88888.00 2008-04-23 10:01:01.500 114 12357.77 63.65 55169.72 88888.00 2008-04-23 10:01:01.625 114 12357.92 63.65 55169.78 88888.00 2008-04-23 10:01:01.750 114 12358.00 63.58 55169.78 88888.00 2008-04-23 10:01:01.875 114 12358.10 63.50 55169.75 88888.00 2008-04-23 10:01:02.000 114 12358.20 63.40 55169.72 88888.00 2008-04-23 10:01:02.125 114 12358.38 63.38 55169.78 88888.00 2008-04-23 10:01:02.250 114 12358.50 63.25 55169.78 88888.00 2008-04-23 10:01:02.375 114 12358.52 63.15 55169.72 88888.00 2008-04-23 10:01:02.500 114 12358.58 63.15 55169.72 88888.00 2008-04-23 10:01:02.625 114 12358.70 63.05 55169.72 88888.00 2008-04-23 10:01:02.750 114 12358.80 62.98 55169.75 88888.00 2008-04-23 10:01:02.875 114 12358.83 62.90 55169.78 88888.00 2008-04-23 10:01:03.000 114 12358.98 62.85 55169.80 88888.00 2008-04-23 10:01:03.125 114 12358.92 62.73 55169.80 88888.00 2008-04-23 10:01:03.250 114 12358.98 62.75 55169.85 88888.00 2008-04-23 10:01:03.375 114 12359.08 62.77 55169.85 88888.00 2008-04-23 10:01:03.500 114 12359.08 62.73 55169.85 88888.00 2008-04-23 10:01:03.625 114 12359.08 62.65 55169.85 88888.00 2008-04-23 10:01:03.750 114 12359.02 62.58 55169.88 88888.00 2008-04-23 10:01:03.875 114 12358.95 62.52 55169.93 88888.00 2008-04-23 10:01:04.000 114 12358.95 62.50 55169.95 88888.00 2008-04-23 10:01:04.125 114 12358.95 62.48 55169.97 88888.00 2008-04-23 10:01:04.250 114 12358.98 62.38 55170.00 88888.00 2008-04-23 10:01:04.375 114 12358.95 62.33 55170.00 88888.00 2008-04-23 10:01:04.500 114 12358.95 62.25 55170.00 88888.00 2008-04-23 10:01:04.625 114 12358.83 62.20 55170.03 88888.00 2008-04-23 10:01:04.750 114 12358.65 62.15 55170.05 88888.00 2008-04-23 10:01:04.875 114 12358.70 62.15 55170.07 88888.00 2008-04-23 10:01:05.000 114 12358.73 62.10 55170.10 88888.00 2008-04-23 10:01:05.125 114 12358.70 62.08 55170.12 88888.00 2008-04-23 10:01:05.250 114 12358.70 62.02 55170.15 88888.00 2008-04-23 10:01:05.375 114 12358.70 61.98 55170.15 88888.00 2008-04-23 10:01:05.500 114 12358.62 61.98 55170.20 88888.00 2008-04-23 10:01:05.625 114 12358.58 61.98 55170.22 88888.00 2008-04-23 10:01:05.750 114 12358.65 61.98 55170.25 88888.00 2008-04-23 10:01:05.875 114 12358.67 61.90 55170.28 88888.00 2008-04-23 10:01:06.000 114 12358.62 61.83 55170.25 88888.00 2008-04-23 10:01:06.125 114 12358.62 61.83 55170.30 88888.00 2008-04-23 10:01:06.250 114 12358.60 61.85 55170.32 88888.00 2008-04-23 10:01:06.375 114 12358.58 61.83 55170.32 88888.00 2008-04-23 10:01:06.500 114 12358.58 61.80 55170.32 88888.00 2008-04-23 10:01:06.625 114 12358.58 61.73 55170.32 88888.00 2008-04-23 10:01:06.750 114 12358.50 61.67 55170.35 88888.00 2008-04-23 10:01:06.875 114 12358.52 61.73 55170.43 88888.00 2008-04-23 10:01:07.000 114 12358.55 61.75 55170.45 88888.00 2008-04-23 10:01:07.125 114 12358.45 61.65 55170.45 88888.00 2008-04-23 10:01:07.250 114 12358.40 61.70 55170.47 88888.00 2008-04-23 10:01:07.375 114 12358.38 61.73 55170.50 88888.00 2008-04-23 10:01:07.500 114 12358.27 61.73 55170.47 88888.00 2008-04-23 10:01:07.625 114 12358.17 61.75 55170.50 88888.00 2008-04-23 10:01:07.750 114 12358.17 61.75 55170.53 88888.00 2008-04-23 10:01:07.875 114 12358.15 61.83 55170.55 88888.00 2008-04-23 10:01:08.000 114 12358.02 61.95 55170.57 88888.00 2008-04-23 10:01:08.125 114 12357.98 62.05 55170.60 88888.00 2008-04-23 10:01:08.250 114 12357.95 62.17 55170.60 88888.00 2008-04-23 10:01:08.375 114 12357.88 62.25 55170.60 88888.00 2008-04-23 10:01:08.500 114 12357.83 62.30 55170.60 88888.00 2008-04-23 10:01:08.625 114 12357.73 62.45 55170.65 88888.00 2008-04-23 10:01:08.750 114 12357.73 62.60 55170.68 88888.00 2008-04-23 10:01:08.875 114 12357.67 62.65 55170.65 88888.00 2008-04-23 10:01:09.000 114 12357.55 62.75 55170.68 88888.00 2008-04-23 10:01:09.125 114 12357.55 62.85 55170.70 88888.00 2008-04-23 10:01:09.250 114 12357.55 63.00 55170.78 88888.00 2008-04-23 10:01:09.375 114 12357.52 63.10 55170.78 88888.00 2008-04-23 10:01:09.500 114 12357.52 63.23 55170.78 88888.00 2008-04-23 10:01:09.625 114 12357.50 63.30 55170.78 88888.00 2008-04-23 10:01:09.750 114 12357.58 63.45 55170.78 88888.00 2008-04-23 10:01:09.875 114 12357.58 63.50 55170.78 88888.00 2008-04-23 10:01:10.000 114 12357.50 63.58 55170.78 88888.00 2008-04-23 10:01:10.125 114 12357.45 63.67 55170.78 88888.00 2008-04-23 10:01:10.250 114 12357.52 63.88 55170.80 88888.00 2008-04-23 10:01:10.375 114 12357.60 64.00 55170.80 88888.00 2008-04-23 10:01:10.500 114 12357.58 64.05 55170.80 88888.00 2008-04-23 10:01:10.625 114 12357.52 64.05 55170.80 88888.00 2008-04-23 10:01:10.750 114 12357.55 64.15 55170.80 88888.00 2008-04-23 10:01:10.875 114 12357.60 64.25 55170.85 88888.00 2008-04-23 10:01:11.000 114 12357.67 64.40 55170.88 88888.00 2008-04-23 10:01:11.125 114 12357.70 64.45 55170.88 88888.00 2008-04-23 10:01:11.250 114 12357.65 64.45 55170.85 88888.00 2008-04-23 10:01:11.375 114 12357.67 64.50 55170.88 88888.00 2008-04-23 10:01:11.500 114 12357.73 64.60 55170.90 88888.00 2008-04-23 10:01:11.625 114 12357.85 64.67 55170.95 88888.00 2008-04-23 10:01:11.750 114 12357.95 64.72 55170.97 88888.00 2008-04-23 10:01:11.875 114 12358.00 64.72 55170.97 88888.00 2008-04-23 10:01:12.000 114 12358.02 64.83 55171.03 88888.00 2008-04-23 10:01:12.125 114 12357.98 64.80 55171.05 88888.00 2008-04-23 10:01:12.250 114 12357.92 64.75 55171.03 88888.00 2008-04-23 10:01:12.375 114 12358.00 64.75 55171.05 88888.00 2008-04-23 10:01:12.500 114 12358.15 64.80 55171.15 88888.00 2008-04-23 10:01:12.625 114 12358.15 64.85 55171.18 88888.00 2008-04-23 10:01:12.750 114 12358.15 64.80 55171.20 88888.00 2008-04-23 10:01:12.875 114 12358.17 64.75 55171.25 88888.00 2008-04-23 10:01:13.000 114 12358.23 64.78 55171.28 88888.00 2008-04-23 10:01:13.125 114 12358.27 64.78 55171.32 88888.00 2008-04-23 10:01:13.250 114 12358.23 64.72 55171.35 88888.00 2008-04-23 10:01:13.375 114 12358.23 64.75 55171.43 88888.00 2008-04-23 10:01:13.500 114 12358.20 64.72 55171.45 88888.00 2008-04-23 10:01:13.625 114 12358.23 64.67 55171.45 88888.00 2008-04-23 10:01:13.750 114 12358.25 64.67 55171.47 88888.00 2008-04-23 10:01:13.875 114 12358.27 64.65 55171.53 88888.00 2008-04-23 10:01:14.000 114 12358.20 64.60 55171.55 88888.00 2008-04-23 10:01:14.125 114 12358.12 64.62 55171.60 88888.00 2008-04-23 10:01:14.250 114 12358.12 64.78 55171.70 88888.00 2008-04-23 10:01:14.375 114 12358.15 64.83 55171.78 88888.00 2008-04-23 10:01:14.500 114 12358.05 64.80 55171.80 88888.00 2008-04-23 10:01:14.625 114 12357.90 64.75 55171.82 88888.00 2008-04-23 10:01:14.750 114 12357.90 64.85 55171.90 88888.00 2008-04-23 10:01:14.875 114 12357.83 64.92 55171.97 88888.00 2008-04-23 10:01:15.000 114 12357.67 64.92 55172.03 88888.00 2008-04-23 10:01:15.125 114 12357.60 65.00 55172.07 88888.00 2008-04-23 10:01:15.250 114 12357.48 65.03 55172.12 88888.00 2008-04-23 10:01:15.375 114 12357.35 65.05 55172.12 88888.00 2008-04-23 10:01:15.500 114 12357.27 65.00 55172.18 88888.00 2008-04-23 10:01:15.625 114 12357.23 65.03 55172.22 88888.00 2008-04-23 10:01:15.750 114 12357.20 65.00 55172.28 88888.00 2008-04-23 10:01:15.875 114 12357.12 64.97 55172.35 88888.00 2008-04-23 10:01:16.000 114 12357.05 65.05 55172.43 88888.00 2008-04-23 10:01:16.125 114 12357.00 65.12 55172.50 88888.00 2008-04-23 10:01:16.250 114 12356.88 65.03 55172.55 88888.00 2008-04-23 10:01:16.375 114 12356.85 64.95 55172.57 88888.00 2008-04-23 10:01:16.500 114 12356.83 64.97 55172.68 88888.00 2008-04-23 10:01:16.625 114 12356.83 65.00 55172.78 88888.00 2008-04-23 10:01:16.750 114 12356.77 64.92 55172.78 88888.00 2008-04-23 10:01:16.875 114 12356.67 64.83 55172.78 88888.00 2008-04-23 10:01:17.000 114 12356.58 64.75 55172.85 88888.00 2008-04-23 10:01:17.125 114 12356.48 64.72 55172.93 88888.00 2008-04-23 10:01:17.250 114 12356.42 64.67 55172.97 88888.00 2008-04-23 10:01:17.375 114 12356.40 64.62 55173.00 88888.00 2008-04-23 10:01:17.500 114 12356.38 64.60 55173.05 88888.00 2008-04-23 10:01:17.625 114 12356.35 64.53 55173.10 88888.00 2008-04-23 10:01:17.750 114 12356.30 64.53 55173.15 88888.00 2008-04-23 10:01:17.875 114 12356.33 64.53 55173.22 88888.00 2008-04-23 10:01:18.000 114 12356.25 64.47 55173.25 88888.00 2008-04-23 10:01:18.125 114 12356.10 64.42 55173.30 88888.00 2008-04-23 10:01:18.250 114 12355.98 64.40 55173.38 88888.00 2008-04-23 10:01:18.375 114 12355.95 64.42 55173.43 88888.00 2008-04-23 10:01:18.500 114 12355.88 64.47 55173.45 88888.00 2008-04-23 10:01:18.625 114 12355.85 64.47 55173.50 88888.00 2008-04-23 10:01:18.750 114 12355.80 64.45 55173.53 88888.00 2008-04-23 10:01:18.875 114 12355.77 64.45 55173.57 88888.00 2008-04-23 10:01:19.000 114 12355.77 64.47 55173.57 88888.00 2008-04-23 10:01:19.125 114 12355.67 64.53 55173.62 88888.00 2008-04-23 10:01:19.250 114 12355.55 64.47 55173.60 88888.00 2008-04-23 10:01:19.375 114 12355.58 64.53 55173.65 88888.00 2008-04-23 10:01:19.500 114 12355.62 64.55 55173.65 88888.00 2008-04-23 10:01:19.625 114 12355.60 64.58 55173.70 88888.00 2008-04-23 10:01:19.750 114 12355.58 64.67 55173.72 88888.00 2008-04-23 10:01:19.875 114 12355.60 64.72 55173.75 88888.00 2008-04-23 10:01:20.000 114 12355.52 64.80 55173.75 88888.00 2008-04-23 10:01:20.125 114 12355.48 64.88 55173.82 88888.00 2008-04-23 10:01:20.250 114 12355.48 64.85 55173.82 88888.00 2008-04-23 10:01:20.375 114 12355.50 64.90 55173.82 88888.00 2008-04-23 10:01:20.500 114 12355.48 64.97 55173.85 88888.00 2008-04-23 10:01:20.625 114 12355.42 65.08 55173.88 88888.00 2008-04-23 10:01:20.750 114 12355.48 65.20 55173.93 88888.00 2008-04-23 10:01:20.875 114 12355.50 65.30 55173.93 88888.00 2008-04-23 10:01:21.000 114 12355.50 65.45 55173.95 88888.00 2008-04-23 10:01:21.125 114 12355.42 65.53 55173.97 88888.00 2008-04-23 10:01:21.250 114 12355.40 65.53 55173.97 88888.00 2008-04-23 10:01:21.375 114 12355.50 65.62 55174.00 88888.00 2008-04-23 10:01:21.500 114 12355.52 65.67 55174.00 88888.00 2008-04-23 10:01:21.625 114 12355.50 65.72 55174.05 88888.00 2008-04-23 10:01:21.750 114 12355.55 65.78 55174.07 88888.00 2008-04-23 10:01:21.875 114 12355.55 65.83 55174.10 88888.00 2008-04-23 10:01:22.000 114 12355.60 65.85 55174.10 88888.00 2008-04-23 10:01:22.125 114 12355.65 65.85 55174.10 88888.00 2008-04-23 10:01:22.250 114 12355.73 65.83 55174.15 88888.00 2008-04-23 10:01:22.375 114 12355.77 65.83 55174.15 88888.00 2008-04-23 10:01:22.500 114 12355.83 65.83 55174.18 88888.00 2008-04-23 10:01:22.625 114 12355.95 65.80 55174.20 88888.00 2008-04-23 10:01:22.750 114 12356.02 65.80 55174.28 88888.00 2008-04-23 10:01:22.875 114 12356.10 65.85 55174.30 88888.00 2008-04-23 10:01:23.000 114 12356.15 65.83 55174.30 88888.00 2008-04-23 10:01:23.125 114 12356.17 65.67 55174.35 88888.00 2008-04-23 10:01:23.250 114 12356.25 65.62 55174.38 88888.00 2008-04-23 10:01:23.375 114 12356.40 65.60 55174.40 88888.00 2008-04-23 10:01:23.500 114 12356.50 65.55 55174.40 88888.00 2008-04-23 10:01:23.625 114 12356.50 65.45 55174.40 88888.00 2008-04-23 10:01:23.750 114 12356.45 65.28 55174.40 88888.00 2008-04-23 10:01:23.875 114 12356.42 65.15 55174.43 88888.00 2008-04-23 10:01:24.000 114 12356.50 65.15 55174.45 88888.00 2008-04-23 10:01:24.125 114 12356.60 65.10 55174.45 88888.00 2008-04-23 10:01:24.250 114 12356.70 64.97 55174.47 88888.00 2008-04-23 10:01:24.375 114 12356.77 64.97 55174.55 88888.00 2008-04-23 10:01:24.500 114 12356.77 64.90 55174.57 88888.00 2008-04-23 10:01:24.625 114 12356.75 64.80 55174.55 88888.00 2008-04-23 10:01:24.750 114 12356.83 64.80 55174.57 88888.00 2008-04-23 10:01:24.875 114 12356.90 64.75 55174.60 88888.00 2008-04-23 10:01:25.000 114 12356.95 64.70 55174.65 88888.00 2008-04-23 10:01:25.125 114 12356.95 64.70 55174.68 88888.00 2008-04-23 10:01:25.250 114 12356.90 64.58 55174.68 88888.00 2008-04-23 10:01:25.375 114 12356.98 64.58 55174.70 88888.00 2008-04-23 10:01:25.500 114 12356.95 64.55 55174.75 88888.00 2008-04-23 10:01:25.625 114 12356.90 64.45 55174.80 88888.00 2008-04-23 10:01:25.750 114 12356.92 64.45 55174.80 88888.00 2008-04-23 10:01:25.875 114 12356.92 64.45 55174.82 88888.00 2008-04-23 10:01:26.000 114 12356.92 64.42 55174.80 88888.00 2008-04-23 10:01:26.125 114 12356.90 64.42 55174.78 88888.00 2008-04-23 10:01:26.250 114 12356.95 64.42 55174.80 88888.00 2008-04-23 10:01:26.375 114 12356.98 64.38 55174.82 88888.00 2008-04-23 10:01:26.500 114 12356.95 64.30 55174.85 88888.00 2008-04-23 10:01:26.625 114 12356.92 64.30 55174.88 88888.00 2008-04-23 10:01:26.750 114 12357.00 64.35 55174.85 88888.00 2008-04-23 10:01:26.875 114 12356.98 64.38 55174.88 88888.00 2008-04-23 10:01:27.000 114 12356.98 64.28 55174.88 88888.00 2008-04-23 10:01:27.125 114 12357.02 64.22 55174.88 88888.00 2008-04-23 10:01:27.250 114 12357.00 64.15 55174.90 88888.00 2008-04-23 10:01:27.375 114 12357.02 64.15 55174.90 88888.00 2008-04-23 10:01:27.500 114 12357.12 64.12 55174.90 88888.00 2008-04-23 10:01:27.625 114 12357.27 64.05 55174.93 88888.00 2008-04-23 10:01:27.750 114 12357.38 64.05 55174.93 88888.00 2008-04-23 10:01:27.875 114 12357.42 64.00 55174.90 88888.00 2008-04-23 10:01:28.000 114 12357.45 63.92 55174.90 88888.00 2008-04-23 10:01:28.125 114 12357.50 63.88 55174.93 88888.00 2008-04-23 10:01:28.250 114 12357.50 63.80 55174.93 88888.00 2008-04-23 10:01:28.375 114 12357.62 63.80 55174.93 88888.00 2008-04-23 10:01:28.500 114 12357.67 63.75 55174.90 88888.00 2008-04-23 10:01:28.625 114 12357.73 63.67 55174.88 88888.00 2008-04-23 10:01:28.750 114 12357.80 63.67 55174.88 88888.00 2008-04-23 10:01:28.875 114 12357.88 63.65 55174.88 88888.00 2008-04-23 10:01:29.000 114 12358.00 63.55 55174.85 88888.00 2008-04-23 10:01:29.125 114 12358.17 63.55 55174.85 88888.00 2008-04-23 10:01:29.250 114 12358.30 63.52 55174.82 88888.00 2008-04-23 10:01:29.375 114 12358.33 63.50 55174.82 88888.00 2008-04-23 10:01:29.500 114 12358.38 63.50 55174.82 88888.00 2008-04-23 10:01:29.625 114 12358.42 63.50 55174.82 88888.00 2008-04-23 10:01:29.750 114 12358.52 63.52 55174.80 88888.00 2008-04-23 10:01:29.875 114 12358.62 63.50 55174.75 88888.00 2008-04-23 10:01:30.000 114 12358.65 63.52 55174.70 88888.00 2008-04-23 10:01:30.125 114 12358.73 63.60 55174.70 88888.00 2008-04-23 10:01:30.250 114 12358.80 63.62 55174.70 88888.00 2008-04-23 10:01:30.375 114 12358.85 63.70 55174.70 88888.00 2008-04-23 10:01:30.500 114 12358.90 63.83 55174.72 88888.00 2008-04-23 10:01:30.625 114 12358.95 63.95 55174.75 88888.00 2008-04-23 10:01:30.750 114 12358.88 63.95 55174.68 88888.00 2008-04-23 10:01:30.875 114 12358.77 63.95 55174.62 88888.00 2008-04-23 10:01:31.000 114 12358.83 64.05 55174.62 88888.00 2008-04-23 10:01:31.125 114 12358.95 64.20 55174.65 88888.00 2008-04-23 10:01:31.250 114 12358.98 64.38 55174.68 88888.00 2008-04-23 10:01:31.375 114 12358.95 64.47 55174.62 88888.00 2008-04-23 10:01:31.500 114 12358.95 64.60 55174.60 88888.00 2008-04-23 10:01:31.625 114 12358.85 64.72 55174.65 88888.00 2008-04-23 10:01:31.750 114 12358.75 64.80 55174.65 88888.00 2008-04-23 10:01:31.875 114 12358.62 64.90 55174.60 88888.00 2008-04-23 10:01:32.000 114 12358.55 64.97 55174.53 88888.00 2008-04-23 10:01:32.125 114 12358.45 65.05 55174.55 88888.00 2008-04-23 10:01:32.250 114 12358.40 65.25 55174.60 88888.00 2008-04-23 10:01:32.375 114 12358.38 65.35 55174.62 88888.00 2008-04-23 10:01:32.500 114 12358.33 65.50 55174.60 88888.00 2008-04-23 10:01:32.625 114 12358.20 65.58 55174.65 88888.00 2008-04-23 10:01:32.750 114 12358.10 65.72 55174.62 88888.00 2008-04-23 10:01:32.875 114 12357.98 65.88 55174.62 88888.00 2008-04-23 10:01:33.000 114 12357.83 66.00 55174.62 88888.00 2008-04-23 10:01:33.125 114 12357.70 66.10 55174.65 88888.00 2008-04-23 10:01:33.250 114 12357.55 66.15 55174.65 88888.00 2008-04-23 10:01:33.375 114 12357.48 66.22 55174.65 88888.00 2008-04-23 10:01:33.500 114 12357.33 66.30 55174.68 88888.00 2008-04-23 10:01:33.625 114 12357.15 66.38 55174.70 88888.00 2008-04-23 10:01:33.750 114 12356.95 66.40 55174.65 88888.00 2008-04-23 10:01:33.875 114 12356.80 66.40 55174.68 88888.00 2008-04-23 10:01:34.000 114 12356.62 66.45 55174.68 88888.00 2008-04-23 10:01:34.125 114 12356.52 66.45 55174.70 88888.00 2008-04-23 10:01:34.250 114 12356.35 66.47 55174.70 88888.00 2008-04-23 10:01:34.375 114 12356.17 66.45 55174.70 88888.00 2008-04-23 10:01:34.500 114 12356.08 66.53 55174.72 88888.00 2008-04-23 10:01:34.625 114 12355.95 66.55 55174.75 88888.00 2008-04-23 10:01:34.750 114 12355.75 66.50 55174.75 88888.00 2008-04-23 10:01:34.875 114 12355.55 66.40 55174.75 88888.00 2008-04-23 10:01:35.000 114 12355.50 66.38 55174.75 88888.00 2008-04-23 10:01:35.125 114 12355.40 66.40 55174.82 88888.00 2008-04-23 10:01:35.250 114 12355.25 66.30 55174.75 88888.00 2008-04-23 10:01:35.375 114 12355.15 66.25 55174.75 88888.00 2008-04-23 10:01:35.500 114 12355.05 66.22 55174.72 88888.00 2008-04-23 10:01:35.625 114 12355.00 66.12 55174.78 88888.00 2008-04-23 10:01:35.750 114 12354.92 66.05 55174.82 88888.00 2008-04-23 10:01:35.875 114 12354.83 65.97 55174.82 88888.00 2008-04-23 10:01:36.000 114 12354.83 65.92 55174.80 88888.00 2008-04-23 10:01:36.125 114 12354.75 65.83 55174.80 88888.00 2008-04-23 10:01:36.250 114 12354.62 65.72 55174.82 88888.00 2008-04-23 10:01:36.375 114 12354.67 65.70 55174.85 88888.00 2008-04-23 10:01:36.500 114 12354.65 65.65 55174.82 88888.00 2008-04-23 10:01:36.625 114 12354.62 65.60 55174.80 88888.00 2008-04-23 10:01:36.750 114 12354.62 65.53 55174.82 88888.00 2008-04-23 10:01:36.875 114 12354.67 65.50 55174.82 88888.00 2008-04-23 10:01:37.000 114 12354.67 65.40 55174.80 88888.00 2008-04-23 10:01:37.125 114 12354.60 65.28 55174.75 88888.00 2008-04-23 10:01:37.250 114 12354.52 65.15 55174.75 88888.00 2008-04-23 10:01:37.375 114 12354.62 65.10 55174.78 88888.00 2008-04-23 10:01:37.500 114 12354.62 65.03 55174.75 88888.00 2008-04-23 10:01:37.625 114 12354.60 64.95 55174.75 88888.00 2008-04-23 10:01:37.750 114 12354.60 64.92 55174.78 88888.00 2008-04-23 10:01:37.875 114 12354.62 64.83 55174.75 88888.00 2008-04-23 10:01:38.000 114 12354.60 64.72 55174.70 88888.00 2008-04-23 10:01:38.125 114 12354.60 64.62 55174.72 88888.00 2008-04-23 10:01:38.250 114 12354.55 64.55 55174.75 88888.00 2008-04-23 10:01:38.375 114 12354.52 64.42 55174.72 88888.00 2008-04-23 10:01:38.500 114 12354.42 64.30 55174.70 88888.00 2008-04-23 10:01:38.625 114 12354.38 64.20 55174.70 88888.00 2008-04-23 10:01:38.750 114 12354.38 64.12 55174.70 88888.00 2008-04-23 10:01:38.875 114 12354.42 64.10 55174.75 88888.00 2008-04-23 10:01:39.000 114 12354.38 64.05 55174.72 88888.00 2008-04-23 10:01:39.125 114 12354.33 63.95 55174.72 88888.00 2008-04-23 10:01:39.250 114 12354.27 63.80 55174.72 88888.00 2008-04-23 10:01:39.375 114 12354.30 63.70 55174.70 88888.00 2008-04-23 10:01:39.500 114 12354.38 63.65 55174.72 88888.00 2008-04-23 10:01:39.625 114 12354.38 63.52 55174.72 88888.00 2008-04-23 10:01:39.750 114 12354.38 63.42 55174.72 88888.00 2008-04-23 10:01:39.875 114 12354.38 63.38 55174.72 88888.00 2008-04-23 10:01:40.000 114 12354.33 63.25 55174.68 88888.00 2008-04-23 10:01:40.125 114 12354.27 63.20 55174.65 88888.00 2008-04-23 10:01:40.250 114 12354.17 63.10 55174.62 88888.00 2008-04-23 10:01:40.375 114 12354.15 63.02 55174.62 88888.00 2008-04-23 10:01:40.500 114 12354.12 63.02 55174.68 88888.00 2008-04-23 10:01:40.625 114 12354.23 63.02 55174.72 88888.00 2008-04-23 10:01:40.750 114 12354.30 63.00 55174.72 88888.00 2008-04-23 10:01:40.875 114 12354.23 62.90 55174.70 88888.00 2008-04-23 10:01:41.000 114 12354.15 62.83 55174.65 88888.00 2008-04-23 10:01:41.125 114 12354.15 62.73 55174.62 88888.00 2008-04-23 10:01:41.250 114 12354.23 62.67 55174.68 88888.00 2008-04-23 10:01:41.375 114 12354.25 62.65 55174.68 88888.00 2008-04-23 10:01:41.500 114 12354.23 62.70 55174.68 88888.00 2008-04-23 10:01:41.625 114 12354.17 62.67 55174.62 88888.00 2008-04-23 10:01:41.750 114 12354.08 62.58 55174.57 88888.00 2008-04-23 10:01:41.875 114 12353.95 62.52 55174.60 88888.00 2008-04-23 10:01:42.000 114 12353.92 62.50 55174.60 88888.00 2008-04-23 10:01:42.125 114 12353.90 62.48 55174.57 88888.00 2008-04-23 10:01:42.250 114 12353.75 62.45 55174.55 88888.00 2008-04-23 10:01:42.375 114 12353.60 62.42 55174.55 88888.00 2008-04-23 10:01:42.500 114 12353.55 62.48 55174.55 88888.00 2008-04-23 10:01:42.625 114 12353.52 62.45 55174.55 88888.00 2008-04-23 10:01:42.750 114 12353.42 62.45 55174.55 88888.00 2008-04-23 10:01:42.875 114 12353.30 62.40 55174.57 88888.00 2008-04-23 10:01:43.000 114 12353.20 62.40 55174.57 88888.00 2008-04-23 10:01:43.125 114 12353.17 62.45 55174.60 88888.00 2008-04-23 10:01:43.250 114 12353.05 62.40 55174.57 88888.00 2008-04-23 10:01:43.375 114 12352.95 62.38 55174.57 88888.00 2008-04-23 10:01:43.500 114 12352.88 62.40 55174.57 88888.00 2008-04-23 10:01:43.625 114 12352.88 62.42 55174.57 88888.00 2008-04-23 10:01:43.750 114 12352.80 62.42 55174.55 88888.00 2008-04-23 10:01:43.875 114 12352.75 62.38 55174.55 88888.00 2008-04-23 10:01:44.000 114 12352.73 62.42 55174.57 88888.00 2008-04-23 10:01:44.125 114 12352.75 62.42 55174.57 88888.00 2008-04-23 10:01:44.250 114 12352.70 62.45 55174.53 88888.00 2008-04-23 10:01:44.375 114 12352.65 62.42 55174.53 88888.00 2008-04-23 10:01:44.500 114 12352.58 62.42 55174.53 88888.00 2008-04-23 10:01:44.625 114 12352.48 62.45 55174.50 88888.00 2008-04-23 10:01:44.750 114 12352.45 62.48 55174.47 88888.00 2008-04-23 10:01:44.875 114 12352.52 62.52 55174.45 88888.00 2008-04-23 10:01:45.000 114 12352.58 62.60 55174.45 88888.00 2008-04-23 10:01:45.125 114 12352.58 62.65 55174.47 88888.00 2008-04-23 10:01:45.250 114 12352.58 62.77 55174.45 88888.00 2008-04-23 10:01:45.375 114 12352.62 62.88 55174.45 88888.00 2008-04-23 10:01:45.500 114 12352.60 62.92 55174.40 88888.00 2008-04-23 10:01:45.625 114 12352.62 63.00 55174.38 88888.00 2008-04-23 10:01:45.750 114 12352.67 63.10 55174.35 88888.00 2008-04-23 10:01:45.875 114 12352.70 63.17 55174.32 88888.00 2008-04-23 10:01:46.000 114 12352.67 63.25 55174.30 88888.00 2008-04-23 10:01:46.125 114 12352.73 63.33 55174.20 88888.00 2008-04-23 10:01:46.250 114 12352.70 63.42 55174.18 88888.00 2008-04-23 10:01:46.375 114 12352.70 63.55 55174.15 88888.00 2008-04-23 10:01:46.500 114 12352.75 63.75 55174.20 88888.00 2008-04-23 10:01:46.625 114 12352.77 63.83 55174.20 88888.00 2008-04-23 10:01:46.750 114 12352.73 63.85 55174.15 88888.00 2008-04-23 10:01:46.875 114 12352.70 63.98 55174.12 88888.00 2008-04-23 10:01:47.000 114 12352.65 64.12 55174.10 88888.00 2008-04-23 10:01:47.125 114 12352.62 64.22 55174.10 88888.00 2008-04-23 10:01:47.250 114 12352.62 64.35 55174.15 88888.00 2008-04-23 10:01:47.375 114 12352.60 64.40 55174.12 88888.00 2008-04-23 10:01:47.500 114 12352.60 64.40 55174.05 88888.00 2008-04-23 10:01:47.625 114 12352.60 64.47 55174.05 88888.00 2008-04-23 10:01:47.750 114 12352.52 64.60 55174.05 88888.00 2008-04-23 10:01:47.875 114 12352.45 64.67 55174.03 88888.00 2008-04-23 10:01:48.000 114 12352.38 64.65 55174.00 88888.00 2008-04-23 10:01:48.125 114 12352.35 64.78 55174.00 88888.00 2008-04-23 10:01:48.250 114 12352.27 64.83 55174.00 88888.00 2008-04-23 10:01:48.375 114 12352.30 64.83 55173.97 88888.00 2008-04-23 10:01:48.500 114 12352.33 64.88 55174.00 88888.00 2008-04-23 10:01:48.625 114 12352.30 64.90 55174.00 88888.00 2008-04-23 10:01:48.750 114 12352.23 64.88 55173.95 88888.00 2008-04-23 10:01:48.875 114 12352.23 64.88 55173.93 88888.00 2008-04-23 10:01:49.000 114 12352.25 64.92 55173.93 88888.00 2008-04-23 10:01:49.125 114 12352.17 64.85 55173.90 88888.00 2008-04-23 10:01:49.250 114 12352.08 64.83 55173.90 88888.00 2008-04-23 10:01:49.375 114 12352.08 64.80 55173.90 88888.00 2008-04-23 10:01:49.500 114 12352.00 64.78 55173.90 88888.00 2008-04-23 10:01:49.625 114 12352.02 64.83 55173.93 88888.00 2008-04-23 10:01:49.750 114 12352.10 64.80 55173.95 88888.00 2008-04-23 10:01:49.875 114 12352.10 64.75 55173.93 88888.00 2008-04-23 10:01:50.000 114 12352.10 64.72 55173.93 88888.00 2008-04-23 10:01:50.125 114 12352.10 64.65 55173.90 88888.00 2008-04-23 10:01:50.250 114 12352.02 64.55 55173.93 88888.00 2008-04-23 10:01:50.375 114 12352.05 64.58 55173.93 88888.00 2008-04-23 10:01:50.500 114 12352.10 64.60 55173.95 88888.00 2008-04-23 10:01:50.625 114 12352.08 64.53 55173.95 88888.00 2008-04-23 10:01:50.750 114 12352.05 64.58 55173.95 88888.00 2008-04-23 10:01:50.875 114 12352.05 64.47 55173.95 88888.00 2008-04-23 10:01:51.000 114 12352.05 64.38 55173.88 88888.00 2008-04-23 10:01:51.125 114 12352.02 64.35 55173.90 88888.00 2008-04-23 10:01:51.250 114 12352.02 64.42 55173.93 88888.00 2008-04-23 10:01:51.375 114 12351.98 64.40 55173.88 88888.00 2008-04-23 10:01:51.500 114 12352.00 64.42 55173.88 88888.00 2008-04-23 10:01:51.625 114 12352.05 64.45 55173.93 88888.00 2008-04-23 10:01:51.750 114 12352.05 64.45 55173.90 88888.00 2008-04-23 10:01:51.875 114 12352.08 64.50 55173.90 88888.00 2008-04-23 10:01:52.000 114 12352.08 64.55 55173.88 88888.00 2008-04-23 10:01:52.125 114 12352.08 64.53 55173.85 88888.00 2008-04-23 10:01:52.250 114 12352.17 64.50 55173.85 88888.00 2008-04-23 10:01:52.375 114 12352.27 64.58 55173.85 88888.00 2008-04-23 10:01:52.500 114 12352.38 64.65 55173.82 88888.00 2008-04-23 10:01:52.625 114 12352.40 64.65 55173.80 88888.00 2008-04-23 10:01:52.750 114 12352.38 64.65 55173.78 88888.00 2008-04-23 10:01:52.875 114 12352.45 64.65 55173.72 88888.00 2008-04-23 10:01:53.000 114 12352.62 64.58 55173.70 88888.00 2008-04-23 10:01:53.125 114 12352.88 64.67 55173.68 88888.00 2008-04-23 10:01:53.250 114 12352.98 64.70 55173.68 88888.00 2008-04-23 10:01:53.375 114 12353.05 64.70 55173.68 88888.00 2008-04-23 10:01:53.500 114 12353.20 64.72 55173.62 88888.00 2008-04-23 10:01:53.625 114 12353.30 64.75 55173.62 88888.00 2008-04-23 10:01:53.750 114 12353.40 64.80 55173.62 88888.00 2008-04-23 10:01:53.875 114 12353.50 64.80 55173.60 88888.00 2008-04-23 10:01:54.000 114 12353.62 64.83 55173.55 88888.00 2008-04-23 10:01:54.125 114 12353.73 64.88 55173.57 88888.00 2008-04-23 10:01:54.250 114 12353.88 64.90 55173.55 88888.00 2008-04-23 10:01:54.375 114 12354.05 64.95 55173.55 88888.00 2008-04-23 10:01:54.500 114 12354.10 64.92 55173.53 88888.00 2008-04-23 10:01:54.625 114 12354.15 64.97 55173.53 88888.00 2008-04-23 10:01:54.750 114 12354.17 65.00 55173.50 88888.00 2008-04-23 10:01:54.875 114 12354.25 64.92 55173.45 88888.00 2008-04-23 10:01:55.000 114 12354.33 64.95 55173.43 88888.00 2008-04-23 10:01:55.125 114 12354.40 64.95 55173.45 88888.00 2008-04-23 10:01:55.250 114 12354.50 65.00 55173.43 88888.00 2008-04-23 10:01:55.375 114 12354.58 65.10 55173.43 88888.00 2008-04-23 10:01:55.500 114 12354.65 65.12 55173.40 88888.00 2008-04-23 10:01:55.625 114 12354.67 65.20 55173.43 88888.00 2008-04-23 10:01:55.750 114 12354.70 65.28 55173.40 88888.00 2008-04-23 10:01:55.875 114 12354.62 65.25 55173.38 88888.00 2008-04-23 10:01:56.000 114 12354.62 65.30 55173.35 88888.00 2008-04-23 10:01:56.125 114 12354.67 65.40 55173.40 88888.00 2008-04-23 10:01:56.250 114 12354.62 65.45 55173.38 88888.00 2008-04-23 10:01:56.375 114 12354.67 65.53 55173.35 88888.00 2008-04-23 10:01:56.500 114 12354.70 65.60 55173.35 88888.00 2008-04-23 10:01:56.625 114 12354.73 65.67 55173.38 88888.00 2008-04-23 10:01:56.750 114 12354.67 65.72 55173.35 88888.00 2008-04-23 10:01:56.875 114 12354.67 65.83 55173.32 88888.00 2008-04-23 10:01:57.000 114 12354.65 65.90 55173.30 88888.00 2008-04-23 10:01:57.125 114 12354.58 65.97 55173.32 88888.00 2008-04-23 10:01:57.250 114 12354.52 66.05 55173.35 88888.00 2008-04-23 10:01:57.375 114 12354.48 66.12 55173.35 88888.00 2008-04-23 10:01:57.500 114 12354.40 66.22 55173.38 88888.00 2008-04-23 10:01:57.625 114 12354.35 66.30 55173.38 88888.00 2008-04-23 10:01:57.750 114 12354.38 66.40 55173.40 88888.00 2008-04-23 10:01:57.875 114 12354.38 66.50 55173.40 88888.00 2008-04-23 10:01:58.000 114 12354.35 66.58 55173.40 88888.00 2008-04-23 10:01:58.125 114 12354.30 66.62 55173.43 88888.00 2008-04-23 10:01:58.250 114 12354.23 66.70 55173.43 88888.00 2008-04-23 10:01:58.375 114 12354.17 66.78 55173.45 88888.00 2008-04-23 10:01:58.500 114 12354.15 66.90 55173.45 88888.00 2008-04-23 10:01:58.625 114 12354.05 66.92 55173.45 88888.00 2008-04-23 10:01:58.750 114 12353.95 66.97 55173.47 88888.00 2008-04-23 10:01:58.875 114 12353.88 67.05 55173.47 88888.00 2008-04-23 10:01:59.000 114 12353.83 67.08 55173.47 88888.00 2008-04-23 10:01:59.125 114 12353.73 67.05 55173.47 88888.00 2008-04-23 10:01:59.250 114 12353.73 67.05 55173.47 88888.00 2008-04-23 10:01:59.375 114 12353.77 67.05 55173.53 88888.00 2008-04-23 10:01:59.500 114 12353.75 67.08 55173.50 88888.00 2008-04-23 10:01:59.625 114 12353.77 67.08 55173.47 88888.00 2008-04-23 10:01:59.750 114 12353.80 67.00 55173.47 88888.00 2008-04-23 10:01:59.875 114 12353.83 66.97 55173.45 88888.00 2008-04-23 10:02:00.000 114 12353.88 66.95 55173.45 88888.00 2008-04-23 10:02:00.125 114 12354.00 66.97 55173.50 88888.00 2008-04-23 10:02:00.250 114 12353.95 66.85 55173.47 88888.00 2008-04-23 10:02:00.375 114 12353.83 66.70 55173.47 88888.00 2008-04-23 10:02:00.500 114 12353.83 66.65 55173.43 88888.00 2008-04-23 10:02:00.625 114 12353.95 66.65 55173.45 88888.00 2008-04-23 10:02:00.750 114 12354.00 66.65 55173.45 88888.00 2008-04-23 10:02:00.875 114 12354.05 66.55 55173.45 88888.00 2008-04-23 10:02:01.000 114 12354.02 66.45 55173.43 88888.00 2008-04-23 10:02:01.125 114 12354.10 66.38 55173.43 88888.00 2008-04-23 10:02:01.250 114 12354.20 66.33 55173.43 88888.00 2008-04-23 10:02:01.375 114 12354.25 66.25 55173.40 88888.00 2008-04-23 10:02:01.500 114 12354.25 66.15 55173.43 88888.00 2008-04-23 10:02:01.625 114 12354.35 66.20 55173.43 88888.00 2008-04-23 10:02:01.750 114 12354.40 66.15 55173.40 88888.00 2008-04-23 10:02:01.875 114 12354.33 66.10 55173.38 88888.00 2008-04-23 10:02:02.000 114 12354.27 66.05 55173.38 88888.00 2008-04-23 10:02:02.125 114 12354.30 66.05 55173.38 88888.00 2008-04-23 10:02:02.250 114 12354.35 66.00 55173.38 88888.00 2008-04-23 10:02:02.375 114 12354.40 65.97 55173.35 88888.00 2008-04-23 10:02:02.500 114 12354.35 66.00 55173.35 88888.00 2008-04-23 10:02:02.625 114 12354.35 65.97 55173.32 88888.00 2008-04-23 10:02:02.750 114 12354.38 65.97 55173.30 88888.00 2008-04-23 10:02:02.875 114 12354.45 66.00 55173.30 88888.00 2008-04-23 10:02:05.000 114 12354.42 66.03 55173.28 88888.00 2008-04-23 10:02:05.125 114 12354.42 66.03 55173.22 88888.00 2008-04-23 10:02:05.250 114 12354.35 66.00 55173.20 88888.00 2008-04-23 10:02:05.375 114 12354.45 66.12 55173.20 88888.00 2008-04-23 10:02:05.500 114 12354.60 66.22 55173.18 88888.00 2008-04-23 10:02:05.625 114 12354.60 66.22 55173.10 88888.00 2008-04-23 10:02:05.750 114 12354.60 66.25 55173.07 88888.00 2008-04-23 10:02:05.875 114 12354.58 66.25 55173.00 88888.00 2008-04-23 10:02:05.000 114 12354.62 66.38 55173.00 88888.00 2008-04-23 10:02:05.125 114 12354.67 66.42 55172.95 88888.00 2008-04-23 10:02:05.250 114 12354.65 66.42 55172.93 88888.00 2008-04-23 10:02:05.375 114 12354.77 66.47 55172.88 88888.00 2008-04-23 10:02:05.500 114 12354.90 66.60 55172.90 88888.00 2008-04-23 10:02:05.625 114 12354.92 66.67 55172.82 88888.00 2008-04-23 10:02:05.750 114 12354.90 66.67 55172.78 88888.00 2008-04-23 10:02:05.875 114 12354.95 66.70 55172.75 88888.00 2008-04-23 10:02:05.000 114 12355.02 66.80 55172.75 88888.00 2008-04-23 10:02:05.125 114 12355.02 66.83 55172.72 88888.00 2008-04-23 10:02:05.250 114 12355.05 66.75 55172.68 88888.00 2008-04-23 10:02:05.375 114 12355.10 66.75 55172.65 88888.00 2008-04-23 10:02:05.500 114 12355.12 66.78 55172.60 88888.00 2008-04-23 10:02:05.625 114 12355.12 66.83 55172.60 88888.00 2008-04-23 10:02:05.750 114 12355.23 66.85 55172.60 88888.00 2008-04-23 10:02:05.875 114 12355.25 66.78 55172.53 88888.00 2008-04-23 10:02:06.000 114 12355.38 66.78 55172.47 88888.00 2008-04-23 10:02:06.125 114 12355.45 66.83 55172.50 88888.00 2008-04-23 10:02:06.250 114 12355.48 66.80 55172.47 88888.00 2008-04-23 10:02:06.375 114 12355.55 66.72 55172.40 88888.00 2008-04-23 10:02:06.500 114 12355.55 66.72 55172.35 88888.00 2008-04-23 10:02:06.625 114 12355.62 66.70 55172.32 88888.00 2008-04-23 10:02:06.750 114 12355.73 66.67 55172.30 88888.00 2008-04-23 10:02:06.875 114 12355.77 66.72 55172.28 88888.00 2008-04-23 10:02:07.000 114 12355.83 66.67 55172.18 88888.00 2008-04-23 10:02:07.125 114 12355.92 66.62 55172.15 88888.00 2008-04-23 10:02:07.250 114 12356.05 66.62 55172.15 88888.00 2008-04-23 10:02:07.375 114 12356.05 66.65 55172.15 88888.00 2008-04-23 10:02:07.500 114 12356.10 66.70 55172.12 88888.00 2008-04-23 10:02:07.625 114 12356.20 66.72 55172.12 88888.00 2008-04-23 10:02:07.750 114 12356.27 66.78 55172.12 88888.00 2008-04-23 10:02:07.875 114 12356.30 66.80 55172.10 88888.00 2008-04-23 10:02:09.000 114 12356.35 66.80 55172.05 88888.00 2008-04-23 10:02:09.125 114 12356.27 66.75 55172.03 88888.00 2008-04-23 10:02:09.250 114 12356.30 66.80 55172.05 88888.00 2008-04-23 10:02:09.375 114 12356.40 66.88 55172.03 88888.00 2008-04-23 10:02:09.500 114 12356.40 66.90 55172.00 88888.00 2008-04-23 10:02:09.625 114 12356.45 66.90 55171.97 88888.00 2008-04-23 10:02:09.750 114 12356.50 66.90 55171.95 88888.00 2008-04-23 10:02:09.875 114 12356.48 66.92 55171.95 88888.00 2008-04-23 10:02:09.000 114 12356.48 66.95 55171.95 88888.00 2008-04-23 10:02:09.125 114 12356.42 66.97 55171.95 88888.00 2008-04-23 10:02:09.250 114 12356.40 67.05 55171.95 88888.00 2008-04-23 10:02:09.375 114 12356.45 67.05 55171.93 88888.00 2008-04-23 10:02:09.500 114 12356.45 67.10 55171.93 88888.00 2008-04-23 10:02:09.625 114 12356.42 67.15 55171.90 88888.00 2008-04-23 10:02:09.750 114 12356.38 67.22 55171.93 88888.00 2008-04-23 10:02:09.875 114 12356.33 67.25 55171.97 88888.00 2008-04-23 10:02:10.000 114 12356.25 67.33 55171.90 88888.00 2008-04-23 10:02:10.125 114 12356.15 67.35 55171.88 88888.00 2008-04-23 10:02:10.250 114 12356.05 67.40 55171.88 88888.00 2008-04-23 10:02:10.375 114 12356.00 67.53 55171.88 88888.00 2008-04-23 10:02:10.500 114 12356.00 67.60 55171.90 88888.00 2008-04-23 10:02:10.625 114 12355.88 67.60 55171.85 88888.00 2008-04-23 10:02:10.750 114 12355.75 67.62 55171.85 88888.00 2008-04-23 10:02:10.875 114 12355.65 67.62 55171.85 88888.00 2008-04-23 10:02:12.000 114 12355.55 67.67 55171.78 88888.00 2008-04-23 10:02:12.125 114 12355.58 67.83 55171.80 88888.00 2008-04-23 10:02:12.250 114 12355.58 67.85 55171.80 88888.00 2008-04-23 10:02:12.375 114 12355.55 67.95 55171.80 88888.00 2008-04-23 10:02:12.500 114 12355.42 67.97 55171.78 88888.00 2008-04-23 10:02:12.625 114 12355.38 68.08 55171.80 88888.00 2008-04-23 10:02:12.750 114 12355.38 68.12 55171.78 88888.00 2008-04-23 10:02:12.875 114 12355.35 68.15 55171.72 88888.00 2008-04-23 10:02:13.000 114 12355.33 68.17 55171.65 88888.00 2008-04-23 10:02:13.125 114 12355.35 68.30 55171.68 88888.00 2008-04-23 10:02:13.250 114 12355.35 68.35 55171.65 88888.00 2008-04-23 10:02:13.375 114 12355.38 68.40 55171.62 88888.00 2008-04-23 10:02:13.500 114 12355.35 68.42 55171.60 88888.00 2008-04-23 10:02:13.625 114 12355.33 68.42 55171.60 88888.00 2008-04-23 10:02:13.750 114 12355.35 68.50 55171.57 88888.00 2008-04-23 10:02:13.875 114 12355.35 68.58 55171.55 88888.00 2008-04-23 10:02:13.000 114 12355.35 68.58 55171.53 88888.00 2008-04-23 10:02:13.125 114 12355.42 68.67 55171.55 88888.00 2008-04-23 10:02:13.250 114 12355.45 68.80 55171.55 88888.00 2008-04-23 10:02:13.375 114 12355.40 68.85 55171.53 88888.00 2008-04-23 10:02:13.500 114 12355.33 68.85 55171.50 88888.00 2008-04-23 10:02:13.625 114 12355.38 68.88 55171.53 88888.00 2008-04-23 10:02:13.750 114 12355.33 69.00 55171.53 88888.00 2008-04-23 10:02:13.875 114 12355.35 69.12 55171.55 88888.00 2008-04-23 10:02:14.000 114 12355.40 69.20 55171.50 88888.00 2008-04-23 10:02:14.125 114 12355.38 69.25 55171.45 88888.00 2008-04-23 10:02:14.250 114 12355.30 69.30 55171.45 88888.00 2008-04-23 10:02:14.375 114 12355.27 69.35 55171.43 88888.00 2008-04-23 10:02:14.500 114 12355.25 69.42 55171.43 88888.00 2008-04-23 10:02:14.625 114 12355.33 69.55 55171.43 88888.00 2008-04-23 10:02:14.750 114 12355.33 69.67 55171.45 88888.00 2008-04-23 10:02:14.875 114 12355.27 69.72 55171.45 88888.00 2008-04-23 10:02:15.000 114 12355.20 69.80 55171.40 88888.00 2008-04-23 10:02:15.125 114 12355.20 69.92 55171.40 88888.00 2008-04-23 10:02:15.250 114 12355.20 70.03 55171.43 88888.00 2008-04-23 10:02:15.375 114 12355.17 70.05 55171.38 88888.00 2008-04-23 10:02:15.500 114 12355.17 70.08 55171.38 88888.00 2008-04-23 10:02:15.625 114 12355.17 70.15 55171.35 88888.00 2008-04-23 10:02:15.750 114 12355.17 70.20 55171.38 88888.00 2008-04-23 10:02:15.875 114 12355.17 70.33 55171.40 88888.00 2008-04-23 10:02:16.000 114 12355.10 70.35 55171.35 88888.00 2008-04-23 10:02:16.125 114 12355.08 70.33 55171.32 88888.00 2008-04-23 10:02:16.250 114 12354.95 70.42 55171.38 88888.00 2008-04-23 10:02:16.375 114 12354.92 70.45 55171.38 88888.00 2008-04-23 10:02:16.500 114 12354.92 70.42 55171.38 88888.00 2008-04-23 10:02:16.625 114 12354.92 70.45 55171.40 88888.00 2008-04-23 10:02:16.750 114 12354.95 70.53 55171.43 88888.00 2008-04-23 10:02:16.875 114 12354.95 70.50 55171.43 88888.00 2008-04-23 10:02:17.000 114 12354.90 70.47 55171.40 88888.00 2008-04-23 10:02:17.125 114 12354.88 70.42 55171.40 88888.00 2008-04-23 10:02:17.250 114 12354.77 70.40 55171.45 88888.00 2008-04-23 10:02:17.375 114 12354.85 70.40 55171.45 88888.00 2008-04-23 10:02:17.500 114 12354.88 70.40 55171.47 88888.00 2008-04-23 10:02:17.625 114 12354.83 70.33 55171.50 88888.00 2008-04-23 10:02:17.750 114 12354.85 70.30 55171.50 88888.00 2008-04-23 10:02:17.875 114 12354.88 70.28 55171.55 88888.00 2008-04-23 10:02:18.000 114 12354.98 70.22 55171.55 88888.00 2008-04-23 10:02:18.125 114 12355.02 70.20 55171.55 88888.00 2008-04-23 10:02:18.250 114 12355.10 70.08 55171.53 88888.00 2008-04-23 10:02:18.375 114 12355.17 70.03 55171.55 88888.00 2008-04-23 10:02:18.500 114 12355.17 69.92 55171.55 88888.00 2008-04-23 10:02:18.625 114 12355.17 69.83 55171.55 88888.00 2008-04-23 10:02:18.750 114 12355.30 69.70 55171.57 88888.00 2008-04-23 10:02:18.875 114 12355.42 69.58 55171.57 88888.00 2008-04-23 10:02:19.000 114 12355.52 69.50 55171.57 88888.00 2008-04-23 10:02:19.125 114 12355.67 69.42 55171.60 88888.00 2008-04-23 10:02:19.250 114 12355.85 69.28 55171.62 88888.00 2008-04-23 10:02:19.375 114 12356.00 69.22 55171.62 88888.00 2008-04-23 10:02:19.500 114 12356.10 69.10 55171.60 88888.00 2008-04-23 10:02:19.625 114 12356.25 68.97 55171.60 88888.00 2008-04-23 10:02:19.750 114 12356.38 68.83 55171.62 88888.00 2008-04-23 10:02:19.875 114 12356.48 68.65 55171.62 88888.00 2008-04-23 10:02:20.000 114 12356.62 68.53 55171.65 88888.00 2008-04-23 10:02:20.125 114 12356.83 68.42 55171.68 88888.00 2008-04-23 10:02:20.250 114 12357.00 68.25 55171.75 88888.00 2008-04-23 10:02:20.375 114 12357.17 68.08 55171.72 88888.00 2008-04-23 10:02:20.500 114 12357.35 67.95 55171.72 88888.00 2008-04-23 10:02:20.625 114 12357.40 67.80 55171.75 88888.00 2008-04-23 10:02:20.750 114 12357.42 67.53 55171.75 88888.00 2008-04-23 10:02:20.875 114 12357.52 67.30 55171.72 88888.00 2008-04-23 10:02:21.000 114 12357.65 67.17 55171.72 88888.00 2008-04-23 10:02:21.125 114 12357.77 67.12 55171.78 88888.00 2008-04-23 10:02:21.250 114 12357.88 66.90 55171.80 88888.00 2008-04-23 10:02:21.375 114 12358.00 66.72 55171.80 88888.00 2008-04-23 10:02:21.500 114 12358.10 66.50 55171.82 88888.00 2008-04-23 10:02:21.625 114 12358.30 66.38 55171.85 88888.00 2008-04-23 10:02:21.750 114 12358.45 66.28 55171.88 88888.00 2008-04-23 10:02:21.875 114 12358.48 66.15 55171.88 88888.00 2008-04-23 10:02:22.000 114 12358.52 65.97 55171.88 88888.00 2008-04-23 10:02:22.125 114 12358.65 65.78 55171.88 88888.00 2008-04-23 10:02:22.250 114 12358.75 65.58 55171.88 88888.00 2008-04-23 10:02:22.375 114 12358.90 65.55 55171.95 88888.00 2008-04-23 10:02:22.500 114 12359.02 65.42 55171.95 88888.00 2008-04-23 10:02:22.625 114 12359.10 65.28 55171.93 88888.00 2008-04-23 10:02:22.750 114 12359.25 65.20 55171.95 88888.00 2008-04-23 10:02:22.875 114 12359.40 65.17 55171.93 88888.00 2008-04-23 10:02:23.000 114 12359.58 65.05 55171.93 88888.00 2008-04-23 10:02:23.125 114 12359.77 64.95 55171.93 88888.00 2008-04-23 10:02:23.250 114 12359.88 64.90 55171.97 88888.00 2008-04-23 10:02:23.375 114 12359.95 64.80 55171.93 88888.00 2008-04-23 10:02:23.500 114 12360.02 64.72 55171.90 88888.00 2008-04-23 10:02:23.625 114 12360.20 64.72 55171.93 88888.00 2008-04-23 10:02:23.750 114 12360.45 64.70 55171.95 88888.00 2008-04-23 10:02:23.875 114 12360.70 64.67 55171.97 88888.00 2008-04-23 10:02:24.000 114 12360.80 64.67 55171.97 88888.00 2008-04-23 10:02:24.125 114 12360.83 64.65 55171.95 88888.00 2008-04-23 10:02:24.250 114 12360.95 64.58 55171.88 88888.00 2008-04-23 10:02:24.375 114 12361.10 64.50 55171.88 88888.00 2008-04-23 10:02:24.500 114 12361.33 64.55 55171.88 88888.00 2008-04-23 10:02:24.625 114 12361.55 64.60 55171.90 88888.00 2008-04-23 10:02:24.750 114 12361.67 64.70 55171.93 88888.00 2008-04-23 10:02:24.875 114 12361.73 64.78 55171.95 88888.00 2008-04-23 10:02:25.000 114 12361.75 64.75 55171.90 88888.00 2008-04-23 10:02:25.125 114 12361.83 64.70 55171.88 88888.00 2008-04-23 10:02:25.250 114 12361.98 64.72 55171.85 88888.00 2008-04-23 10:02:25.375 114 12362.10 64.72 55171.85 88888.00 2008-04-23 10:02:25.500 114 12362.15 64.78 55171.88 88888.00 2008-04-23 10:02:25.625 114 12362.20 64.78 55171.85 88888.00 2008-04-23 10:02:25.750 114 12362.27 64.80 55171.82 88888.00 2008-04-23 10:02:25.875 114 12362.40 64.88 55171.82 88888.00 2008-04-23 10:02:26.000 114 12362.55 64.90 55171.82 88888.00 2008-04-23 10:02:26.125 114 12362.67 64.95 55171.85 88888.00 2008-04-23 10:02:26.250 114 12362.75 65.00 55171.88 88888.00 2008-04-23 10:02:26.375 114 12362.88 65.08 55171.85 88888.00 2008-04-23 10:02:26.500 114 12362.98 65.17 55171.85 88888.00 2008-04-23 10:02:26.625 114 12363.10 65.20 55171.85 88888.00 2008-04-23 10:02:26.750 114 12363.12 65.17 55171.82 88888.00 2008-04-23 10:02:26.875 114 12363.12 65.22 55171.85 88888.00 2008-04-23 10:02:27.000 114 12363.20 65.38 55171.88 88888.00 2008-04-23 10:02:27.125 114 12363.27 65.42 55171.90 88888.00 2008-04-23 10:02:27.250 114 12363.33 65.42 55171.90 88888.00 2008-04-23 10:02:27.375 114 12363.40 65.50 55171.90 88888.00 2008-04-23 10:02:27.500 114 12363.45 65.55 55171.88 88888.00 2008-04-23 10:02:27.625 114 12363.52 65.60 55171.88 88888.00 2008-04-23 10:02:27.750 114 12363.65 65.65 55171.90 88888.00 2008-04-23 10:02:27.875 114 12363.67 65.67 55171.93 88888.00 2008-04-23 10:02:28.000 114 12363.73 65.78 55171.90 88888.00 2008-04-23 10:02:28.125 114 12363.77 65.83 55171.90 88888.00 2008-04-23 10:02:28.250 114 12363.75 65.92 55171.95 88888.00 2008-04-23 10:02:28.375 114 12363.75 66.00 55171.95 88888.00 2008-04-23 10:02:28.500 114 12363.73 66.08 55171.97 88888.00 2008-04-23 10:02:28.625 114 12363.67 66.15 55171.97 88888.00 2008-04-23 10:02:28.750 114 12363.73 66.22 55171.97 88888.00 2008-04-23 10:02:28.875 114 12363.73 66.38 55172.00 88888.00 2008-04-23 10:02:29.000 114 12363.70 66.45 55172.03 88888.00 2008-04-23 10:02:29.125 114 12363.62 66.42 55172.03 88888.00 2008-04-23 10:02:29.250 114 12363.58 66.42 55172.03 88888.00 2008-04-23 10:02:29.375 114 12363.62 66.58 55172.03 88888.00 2008-04-23 10:02:29.500 114 12363.52 66.67 55172.05 88888.00 2008-04-23 10:02:29.625 114 12363.42 66.70 55172.07 88888.00 2008-04-23 10:02:29.750 114 12363.38 66.75 55172.10 88888.00 2008-04-23 10:02:29.875 114 12363.27 66.85 55172.10 88888.00 2008-04-23 10:02:30.000 114 12363.27 66.95 55172.10 88888.00 2008-04-23 10:02:30.125 114 12363.25 67.05 55172.12 88888.00 2008-04-23 10:02:30.250 114 12363.25 67.12 55172.15 88888.00 2008-04-23 10:02:30.375 114 12363.33 67.17 55172.18 88888.00 2008-04-23 10:02:30.500 114 12363.35 67.25 55172.18 88888.00 2008-04-23 10:02:30.625 114 12363.23 67.33 55172.20 88888.00 2008-04-23 10:02:30.750 114 12363.05 67.40 55172.18 88888.00 2008-04-23 10:02:30.875 114 12362.98 67.45 55172.18 88888.00 2008-04-23 10:02:31.000 114 12362.92 67.45 55172.10 88888.00 2008-04-23 10:02:31.125 114 12362.83 67.47 55172.15 88888.00 2008-04-23 10:02:31.250 114 12362.70 67.60 55172.20 88888.00 2008-04-23 10:02:31.375 114 12362.62 67.65 55172.22 88888.00 2008-04-23 10:02:31.500 114 12362.55 67.67 55172.20 88888.00 2008-04-23 10:02:31.625 114 12362.45 67.70 55172.20 88888.00 2008-04-23 10:02:31.750 114 12362.27 67.75 55172.20 88888.00 2008-04-23 10:02:31.875 114 12362.12 67.75 55172.25 88888.00 2008-04-23 10:02:32.000 114 12362.02 67.78 55172.25 88888.00 2008-04-23 10:02:32.125 114 12362.00 67.83 55172.25 88888.00 2008-04-23 10:02:32.250 114 12361.88 67.88 55172.25 88888.00 2008-04-23 10:02:32.375 114 12361.70 67.85 55172.25 88888.00 2008-04-23 10:02:32.500 114 12361.58 67.88 55172.28 88888.00 2008-04-23 10:02:32.625 114 12361.38 67.88 55172.22 88888.00 2008-04-23 10:02:32.750 114 12361.35 67.92 55172.25 88888.00 2008-04-23 10:02:32.875 114 12361.33 67.95 55172.28 88888.00 2008-04-23 10:02:33.000 114 12361.25 68.00 55172.25 88888.00 2008-04-23 10:02:33.125 114 12361.05 68.00 55172.25 88888.00 2008-04-23 10:02:33.250 114 12360.90 68.03 55172.25 88888.00 2008-04-23 10:02:33.375 114 12360.92 68.08 55172.25 88888.00 2008-04-23 10:02:33.500 114 12360.83 68.08 55172.20 88888.00 2008-04-23 10:02:33.625 114 12360.77 68.10 55172.20 88888.00 2008-04-23 10:02:33.750 114 12360.67 68.15 55172.22 88888.00 2008-04-23 10:02:33.875 114 12360.58 68.22 55172.20 88888.00 2008-04-23 10:02:34.000 114 12360.50 68.22 55172.15 88888.00 2008-04-23 10:02:34.125 114 12360.38 68.17 55172.15 88888.00 2008-04-23 10:02:34.250 114 12360.33 68.20 55172.12 88888.00 2008-04-23 10:02:34.375 114 12360.27 68.25 55172.10 88888.00 2008-04-23 10:02:34.500 114 12360.20 68.28 55172.07 88888.00 2008-04-23 10:02:34.625 114 12360.20 68.30 55172.05 88888.00 2008-04-23 10:02:34.750 114 12360.20 68.33 55172.05 88888.00 2008-04-23 10:02:34.875 114 12360.15 68.35 55172.00 88888.00 2008-04-23 10:02:35.000 114 12360.10 68.40 55171.97 88888.00 2008-04-23 10:02:35.125 114 12360.00 68.42 55171.97 88888.00 2008-04-23 10:02:35.250 114 12359.95 68.50 55171.97 88888.00 2008-04-23 10:02:35.375 114 12359.95 68.58 55171.93 88888.00 2008-04-23 10:02:35.500 114 12359.92 68.65 55171.93 88888.00 2008-04-23 10:02:35.625 114 12359.95 68.70 55171.93 88888.00 2008-04-23 10:02:35.750 114 12359.92 68.78 55171.88 88888.00 2008-04-23 10:02:35.875 114 12359.92 68.83 55171.85 88888.00 2008-04-23 10:02:36.000 114 12359.90 68.88 55171.82 88888.00 2008-04-23 10:02:36.125 114 12359.90 68.97 55171.82 88888.00 2008-04-23 10:02:36.250 114 12359.95 69.15 55171.78 88888.00 2008-04-23 10:02:36.375 114 12359.95 69.20 55171.75 88888.00 2008-04-23 10:02:36.500 114 12359.88 69.15 55171.68 88888.00 2008-04-23 10:02:36.625 114 12359.85 69.22 55171.65 88888.00 2008-04-23 10:02:36.750 114 12359.95 69.35 55171.62 88888.00 2008-04-23 10:02:36.875 114 12360.00 69.47 55171.60 88888.00 2008-04-23 10:02:37.000 114 12359.98 69.53 55171.57 88888.00 2008-04-23 10:02:37.125 114 12359.95 69.53 55171.53 88888.00 2008-04-23 10:02:37.250 114 12359.90 69.60 55171.53 88888.00 2008-04-23 10:02:37.375 114 12359.90 69.67 55171.50 88888.00 2008-04-23 10:02:37.500 114 12359.92 69.72 55171.43 88888.00 2008-04-23 10:02:37.625 114 12359.98 69.80 55171.40 88888.00 2008-04-23 10:02:37.750 114 12360.10 69.95 55171.38 88888.00 2008-04-23 10:02:37.875 114 12360.20 70.05 55171.35 88888.00 2008-04-23 10:02:38.000 114 12360.25 70.22 55171.30 88888.00 2008-04-23 10:02:38.125 114 12360.23 70.38 55171.28 88888.00 2008-04-23 10:02:38.250 114 12360.20 70.40 55171.22 88888.00 2008-04-23 10:02:38.375 114 12360.35 70.47 55171.22 88888.00 2008-04-23 10:02:38.500 114 12360.45 70.65 55171.22 88888.00 2008-04-23 10:02:38.625 114 12360.48 70.85 55171.18 88888.00 2008-04-23 10:02:38.750 114 12360.42 70.90 55171.10 88888.00 2008-04-23 10:02:38.875 114 12360.42 71.08 55171.10 88888.00 2008-04-23 10:02:39.000 114 12360.55 71.25 55171.05 88888.00 2008-04-23 10:02:39.125 114 12360.62 71.33 55171.00 88888.00 2008-04-23 10:02:39.250 114 12360.58 71.38 55170.93 88888.00 2008-04-23 10:02:39.375 114 12360.52 71.47 55170.90 88888.00 2008-04-23 10:02:39.500 114 12360.60 71.65 55170.90 88888.00 2008-04-23 10:02:39.625 114 12360.65 71.85 55170.88 88888.00 2008-04-23 10:02:39.750 114 12360.62 71.92 55170.85 88888.00 2008-04-23 10:02:39.875 114 12360.58 71.90 55170.80 88888.00 2008-04-23 10:02:40.000 114 12360.60 72.03 55170.78 88888.00 2008-04-23 10:02:40.125 114 12360.70 72.22 55170.78 88888.00 2008-04-23 10:02:40.250 114 12360.80 72.40 55170.80 88888.00 2008-04-23 10:02:40.375 114 12360.90 72.58 55170.75 88888.00 2008-04-23 10:02:40.500 114 12360.88 72.67 55170.70 88888.00 2008-04-23 10:02:40.625 114 12360.92 72.75 55170.68 88888.00 2008-04-23 10:02:40.750 114 12360.95 72.80 55170.65 88888.00 2008-04-23 10:02:40.875 114 12361.02 72.80 55170.62 88888.00 2008-04-23 10:02:41.000 114 12361.15 72.85 55170.60 88888.00 2008-04-23 10:02:41.125 114 12361.20 72.90 55170.57 88888.00 2008-04-23 10:02:41.250 114 12361.25 73.00 55170.55 88888.00 2008-04-23 10:02:41.375 114 12361.27 73.08 55170.53 88888.00 2008-04-23 10:02:41.500 114 12361.30 73.10 55170.50 88888.00 2008-04-23 10:02:41.625 114 12361.33 73.10 55170.47 88888.00 2008-04-23 10:02:41.750 114 12361.42 73.15 55170.50 88888.00 2008-04-23 10:02:41.875 114 12361.50 73.20 55170.47 88888.00 2008-04-23 10:02:42.000 114 12361.52 73.17 55170.43 88888.00 2008-04-23 10:02:42.125 114 12361.52 73.22 55170.45 88888.00 2008-04-23 10:02:42.250 114 12361.52 73.22 55170.45 88888.00 2008-04-23 10:02:42.375 114 12361.60 73.25 55170.45 88888.00 2008-04-23 10:02:42.500 114 12361.67 73.30 55170.45 88888.00 2008-04-23 10:02:42.625 114 12361.70 73.25 55170.43 88888.00 2008-04-23 10:02:42.750 114 12361.73 73.15 55170.43 88888.00 2008-04-23 10:02:42.875 114 12361.73 73.12 55170.40 88888.00 2008-04-23 10:02:43.000 114 12361.75 73.17 55170.43 88888.00 2008-04-23 10:02:43.125 114 12361.75 73.17 55170.45 88888.00 2008-04-23 10:02:43.250 114 12361.60 73.10 55170.43 88888.00 2008-04-23 10:02:43.375 114 12361.55 73.08 55170.45 88888.00 2008-04-23 10:02:43.500 114 12361.58 73.12 55170.47 88888.00 2008-04-23 10:02:43.625 114 12361.58 73.17 55170.47 88888.00 2008-04-23 10:02:43.750 114 12361.48 73.10 55170.47 88888.00 2008-04-23 10:02:43.875 114 12361.40 73.08 55170.47 88888.00 2008-04-23 10:02:44.000 114 12361.38 73.10 55170.50 88888.00 2008-04-23 10:02:44.125 114 12361.35 73.12 55170.50 88888.00 2008-04-23 10:02:44.250 114 12361.27 73.05 55170.55 88888.00 2008-04-23 10:02:44.375 114 12361.20 73.05 55170.57 88888.00 2008-04-23 10:02:44.500 114 12361.20 73.10 55170.55 88888.00 2008-04-23 10:02:44.625 114 12361.17 73.10 55170.57 88888.00 2008-04-23 10:02:44.750 114 12361.17 73.03 55170.57 88888.00 2008-04-23 10:02:44.875 114 12361.10 73.03 55170.57 88888.00 2008-04-23 10:02:45.000 114 12361.02 73.12 55170.62 88888.00 2008-04-23 10:02:45.125 114 12360.95 73.08 55170.62 88888.00 2008-04-23 10:02:45.250 114 12360.92 73.05 55170.65 88888.00 2008-04-23 10:02:45.375 114 12360.98 73.10 55170.70 88888.00 2008-04-23 10:02:45.500 114 12361.00 73.15 55170.72 88888.00 2008-04-23 10:02:45.625 114 12360.95 73.22 55170.75 88888.00 2008-04-23 10:02:45.750 114 12360.83 73.17 55170.70 88888.00 2008-04-23 10:02:45.875 114 12360.75 73.12 55170.72 88888.00 2008-04-23 10:02:46.000 114 12360.75 73.10 55170.72 88888.00 2008-04-23 10:02:46.125 114 12360.70 73.00 55170.70 88888.00 2008-04-23 10:02:46.250 114 12360.60 72.97 55170.70 88888.00 2008-04-23 10:02:46.375 114 12360.60 72.97 55170.70 88888.00 2008-04-23 10:02:46.500 114 12360.60 73.08 55170.75 88888.00 2008-04-23 10:02:46.625 114 12360.58 73.10 55170.78 88888.00 2008-04-23 10:02:46.750 114 12360.52 73.10 55170.78 88888.00 2008-04-23 10:02:46.875 114 12360.40 73.05 55170.78 88888.00 2008-04-23 10:02:47.000 114 12360.38 73.10 55170.82 88888.00 2008-04-23 10:02:47.125 114 12360.33 73.10 55170.85 88888.00 2008-04-23 10:02:47.250 114 12360.20 73.05 55170.88 88888.00 2008-04-23 10:02:47.375 114 12360.23 73.10 55170.88 88888.00 2008-04-23 10:02:47.500 114 12360.12 73.00 55170.85 88888.00 2008-04-23 10:02:47.625 114 12360.00 72.95 55170.88 88888.00 2008-04-23 10:02:47.750 114 12359.90 72.97 55170.88 88888.00 2008-04-23 10:02:47.875 114 12359.85 72.97 55170.88 88888.00 2008-04-23 10:02:48.000 114 12359.88 73.03 55170.90 88888.00 2008-04-23 10:02:48.125 114 12359.90 72.97 55170.93 88888.00 2008-04-23 10:02:48.250 114 12359.92 72.92 55170.97 88888.00 2008-04-23 10:02:48.375 114 12359.83 72.88 55170.95 88888.00 2008-04-23 10:02:48.500 114 12359.77 72.88 55170.97 88888.00 2008-04-23 10:02:48.625 114 12359.83 72.97 55171.03 88888.00 2008-04-23 10:02:48.750 114 12359.88 72.92 55171.03 88888.00 2008-04-23 10:02:48.875 114 12359.90 72.88 55171.03 88888.00 2008-04-23 10:02:49.000 114 12359.92 72.80 55171.07 88888.00 2008-04-23 10:02:49.125 114 12360.08 72.83 55171.12 88888.00 2008-04-23 10:02:49.250 114 12360.05 72.80 55171.15 88888.00 2008-04-23 10:02:49.375 114 12360.12 72.83 55171.12 88888.00 2008-04-23 10:02:49.500 114 12360.20 72.80 55171.18 88888.00 2008-04-23 10:02:49.625 114 12360.38 72.80 55171.18 88888.00 2008-04-23 10:02:49.750 114 12360.40 72.78 55171.20 88888.00 2008-04-23 10:02:49.875 114 12360.48 72.72 55171.20 88888.00 2008-04-23 10:02:50.000 114 12360.55 72.75 55171.20 88888.00 2008-04-23 10:02:50.125 114 12360.58 72.72 55171.22 88888.00 2008-04-23 10:02:50.250 114 12360.62 72.62 55171.22 88888.00 2008-04-23 10:02:50.375 114 12360.73 72.62 55171.22 88888.00 2008-04-23 10:02:50.500 114 12360.75 72.58 55171.22 88888.00 2008-04-23 10:02:50.625 114 12360.77 72.60 55171.25 88888.00 2008-04-23 10:02:50.750 114 12360.85 72.65 55171.32 88888.00 2008-04-23 10:02:50.875 114 12360.95 72.60 55171.35 88888.00 2008-04-23 10:02:51.000 114 12360.90 72.50 55171.32 88888.00 2008-04-23 10:02:51.125 114 12360.88 72.50 55171.32 88888.00 2008-04-23 10:02:51.250 114 12360.92 72.50 55171.38 88888.00 2008-04-23 10:02:51.375 114 12361.02 72.53 55171.40 88888.00 2008-04-23 10:02:51.500 114 12361.02 72.47 55171.43 88888.00 2008-04-23 10:02:51.625 114 12361.00 72.47 55171.45 88888.00 2008-04-23 10:02:51.750 114 12361.05 72.47 55171.50 88888.00 2008-04-23 10:02:51.875 114 12361.08 72.40 55171.50 88888.00 2008-04-23 10:02:52.000 114 12361.00 72.20 55171.47 88888.00 2008-04-23 10:02:52.125 114 12361.05 72.17 55171.53 88888.00 2008-04-23 10:02:52.250 114 12361.08 72.22 55171.57 88888.00 2008-04-23 10:02:52.375 114 12361.08 72.20 55171.60 88888.00 2008-04-23 10:02:52.500 114 12361.08 72.12 55171.65 88888.00 2008-04-23 10:02:52.625 114 12361.05 72.00 55171.62 88888.00 2008-04-23 10:02:52.750 114 12361.08 71.92 55171.68 88888.00 2008-04-23 10:02:52.875 114 12361.08 71.92 55171.70 88888.00 2008-04-23 10:02:53.000 114 12361.02 71.85 55171.72 88888.00 2008-04-23 10:02:53.125 114 12361.05 71.75 55171.70 88888.00 2008-04-23 10:02:53.250 114 12361.02 71.67 55171.72 88888.00 2008-04-23 10:02:53.375 114 12361.12 71.75 55171.78 88888.00 2008-04-23 10:02:53.500 114 12361.17 71.78 55171.80 88888.00 2008-04-23 10:02:53.625 114 12361.17 71.67 55171.82 88888.00 2008-04-23 10:02:53.750 114 12361.20 71.55 55171.80 88888.00 2008-04-23 10:02:53.875 114 12361.20 71.53 55171.78 88888.00 2008-04-23 10:02:54.000 114 12361.23 71.53 55171.78 88888.00 2008-04-23 10:02:54.125 114 12361.23 71.50 55171.80 88888.00 2008-04-23 10:02:54.250 114 12361.25 71.47 55171.80 88888.00 2008-04-23 10:02:54.375 114 12361.38 71.50 55171.82 88888.00 2008-04-23 10:02:54.500 114 12361.52 71.53 55171.82 88888.00 2008-04-23 10:02:54.625 114 12361.62 71.53 55171.82 88888.00 2008-04-23 10:02:54.750 114 12361.70 71.55 55171.82 88888.00 2008-04-23 10:02:54.875 114 12361.80 71.60 55171.85 88888.00 2008-04-23 10:02:55.000 114 12361.95 71.58 55171.88 88888.00 2008-04-23 10:02:55.125 114 12362.05 71.58 55171.93 88888.00 2008-04-23 10:02:55.250 114 12362.08 71.47 55171.90 88888.00 2008-04-23 10:02:55.375 114 12362.10 71.47 55171.90 88888.00 2008-04-23 10:02:55.500 114 12362.17 71.47 55171.90 88888.00 2008-04-23 10:02:55.625 114 12362.27 71.50 55171.90 88888.00 2008-04-23 10:02:55.750 114 12362.35 71.53 55171.93 88888.00 2008-04-23 10:02:55.875 114 12362.27 71.45 55171.93 88888.00 2008-04-23 10:02:56.000 114 12362.30 71.50 55171.93 88888.00 2008-04-23 10:02:56.125 114 12362.33 71.53 55171.90 88888.00 2008-04-23 10:02:56.250 114 12362.42 71.50 55171.95 88888.00 2008-04-23 10:02:56.375 114 12362.62 71.60 55171.97 88888.00 2008-04-23 10:02:56.500 114 12362.70 71.60 55171.95 88888.00 2008-04-23 10:02:56.625 114 12362.67 71.53 55171.93 88888.00 2008-04-23 10:02:56.750 114 12362.73 71.55 55171.95 88888.00 2008-04-23 10:02:56.875 114 12362.77 71.62 55172.03 88888.00 2008-04-23 10:02:57.000 114 12362.80 71.62 55172.03 88888.00 2008-04-23 10:02:57.125 114 12362.88 71.67 55172.00 88888.00 2008-04-23 10:02:57.250 114 12362.88 71.72 55172.00 88888.00 2008-04-23 10:02:57.375 114 12362.85 71.75 55172.00 88888.00 2008-04-23 10:02:57.500 114 12362.80 71.80 55172.03 88888.00 2008-04-23 10:02:57.625 114 12362.80 71.95 55172.05 88888.00 2008-04-23 10:02:57.750 114 12362.85 72.05 55172.10 88888.00 2008-04-23 10:02:57.875 114 12362.80 72.17 55172.07 88888.00 2008-04-23 10:02:58.000 114 12362.75 72.20 55172.07 88888.00 2008-04-23 10:02:58.125 114 12362.70 72.28 55172.10 88888.00 2008-04-23 10:02:58.250 114 12362.67 72.40 55172.10 88888.00 2008-04-23 10:02:58.375 114 12362.70 72.47 55172.10 88888.00 2008-04-23 10:02:58.500 114 12362.60 72.58 55172.12 88888.00 2008-04-23 10:02:58.625 114 12362.55 72.70 55172.12 88888.00 2008-04-23 10:02:58.750 114 12362.55 72.83 55172.15 88888.00 2008-04-23 10:02:58.875 114 12362.55 72.95 55172.18 88888.00 2008-04-23 10:02:59.000 114 12362.55 73.15 55172.20 88888.00 2008-04-23 10:02:59.125 114 12362.55 73.30 55172.25 88888.00 2008-04-23 10:02:59.250 114 12362.40 73.40 55172.25 88888.00 2008-04-23 10:02:59.375 114 12362.35 73.42 55172.25 88888.00 2008-04-23 10:02:59.500 114 12362.38 73.53 55172.25 88888.00 2008-04-23 10:02:59.625 114 12362.38 73.65 55172.25 88888.00 2008-04-23 10:02:59.750 114 12362.38 73.72 55172.28 88888.00 2008-04-23 10:02:59.875 114 12362.35 73.78 55172.28 88888.00 2008-04-23 10:03:00.000 114 12362.27 73.83 55172.25 88888.00 2008-04-23 10:03:00.125 114 12362.33 73.92 55172.30 88888.00 2008-04-23 10:03:00.250 114 12362.42 74.03 55172.32 88888.00 2008-04-23 10:03:00.375 114 12362.48 74.15 55172.30 88888.00 2008-04-23 10:03:00.500 114 12362.55 74.20 55172.32 88888.00 2008-04-23 10:03:00.625 114 12362.62 74.15 55172.32 88888.00 2008-04-23 10:03:00.750 114 12362.77 74.20 55172.32 88888.00 2008-04-23 10:03:00.875 114 12362.83 74.28 55172.35 88888.00 2008-04-23 10:03:01.000 114 12362.83 74.28 55172.32 88888.00 2008-04-23 10:03:01.125 114 12362.90 74.30 55172.38 88888.00 2008-04-23 10:03:01.250 114 12362.98 74.30 55172.38 88888.00 2008-04-23 10:03:01.375 114 12363.12 74.30 55172.40 88888.00 2008-04-23 10:03:01.500 114 12363.12 74.22 55172.32 88888.00 2008-04-23 10:03:01.625 114 12363.10 74.12 55172.35 88888.00 2008-04-23 10:03:01.750 114 12363.23 74.08 55172.38 88888.00 2008-04-23 10:03:01.875 114 12363.33 74.05 55172.38 88888.00 2008-04-23 10:03:02.000 114 12363.45 73.97 55172.43 88888.00 2008-04-23 10:03:02.125 114 12363.65 74.03 55172.45 88888.00 2008-04-23 10:03:02.250 114 12363.77 73.88 55172.43 88888.00 2008-04-23 10:03:02.375 114 12363.88 73.75 55172.40 88888.00 2008-04-23 10:03:02.500 114 12363.98 73.72 55172.40 88888.00 2008-04-23 10:03:02.625 114 12363.98 73.62 55172.40 88888.00 2008-04-23 10:03:02.750 114 12364.05 73.50 55172.40 88888.00 2008-04-23 10:03:02.875 114 12364.17 73.47 55172.45 88888.00 2008-04-23 10:03:03.000 114 12364.23 73.40 55172.45 88888.00 2008-04-23 10:03:03.125 114 12364.20 73.25 55172.45 88888.00 2008-04-23 10:03:03.250 114 12364.38 73.22 55172.47 88888.00 2008-04-23 10:03:03.375 114 12364.60 73.15 55172.50 88888.00 2008-04-23 10:03:03.500 114 12364.60 73.08 55172.50 88888.00 2008-04-23 10:03:03.625 114 12364.65 72.97 55172.53 88888.00 2008-04-23 10:03:03.750 114 12364.73 72.88 55172.55 88888.00 2008-04-23 10:03:03.875 114 12364.83 72.83 55172.57 88888.00 2008-04-23 10:03:04.000 114 12364.90 72.75 55172.57 88888.00 2008-04-23 10:03:04.125 114 12364.95 72.65 55172.57 88888.00 2008-04-23 10:03:04.250 114 12365.00 72.50 55172.60 88888.00 2008-04-23 10:03:04.375 114 12365.02 72.45 55172.62 88888.00 2008-04-23 10:03:04.500 114 12365.08 72.35 55172.62 88888.00 2008-04-23 10:03:04.625 114 12365.17 72.20 55172.65 88888.00 2008-04-23 10:03:04.750 114 12365.20 72.08 55172.65 88888.00 2008-04-23 10:03:04.875 114 12365.25 72.03 55172.70 88888.00 2008-04-23 10:03:05.000 114 12365.38 71.97 55172.70 88888.00 2008-04-23 10:03:05.125 114 12365.45 71.90 55172.75 88888.00 2008-04-23 10:03:05.250 114 12365.50 71.72 55172.75 88888.00 2008-04-23 10:03:05.375 114 12365.60 71.60 55172.75 88888.00 2008-04-23 10:03:05.500 114 12365.65 71.55 55172.78 88888.00 2008-04-23 10:03:05.625 114 12365.67 71.42 55172.80 88888.00 2008-04-23 10:03:05.750 114 12365.75 71.33 55172.82 88888.00 2008-04-23 10:03:05.875 114 12365.90 71.25 55172.85 88888.00 2008-04-23 10:03:06.000 114 12365.98 71.17 55172.85 88888.00 2008-04-23 10:03:06.125 114 12366.05 71.10 55172.85 88888.00 2008-04-23 10:03:06.250 114 12366.12 71.00 55172.88 88888.00 2008-04-23 10:03:06.375 114 12366.27 70.92 55172.90 88888.00 2008-04-23 10:03:06.500 114 12366.35 70.88 55172.88 88888.00 2008-04-23 10:03:06.625 114 12366.35 70.78 55172.93 88888.00 2008-04-23 10:03:06.750 114 12366.35 70.67 55172.95 88888.00 2008-04-23 10:03:06.875 114 12366.33 70.65 55172.97 88888.00 2008-04-23 10:03:07.000 114 12366.33 70.58 55173.03 88888.00 2008-04-23 10:03:07.125 114 12366.38 70.53 55173.03 88888.00 2008-04-23 10:03:07.250 114 12366.40 70.47 55173.05 88888.00 2008-04-23 10:03:07.375 114 12366.42 70.47 55173.07 88888.00 2008-04-23 10:03:07.500 114 12366.42 70.45 55173.10 88888.00 2008-04-23 10:03:07.625 114 12366.40 70.42 55173.12 88888.00 2008-04-23 10:03:07.750 114 12366.40 70.42 55173.15 88888.00 2008-04-23 10:03:07.875 114 12366.45 70.45 55173.20 88888.00 2008-04-23 10:03:08.000 114 12366.35 70.35 55173.20 88888.00 2008-04-23 10:03:08.125 114 12366.27 70.30 55173.22 88888.00 2008-04-23 10:03:08.250 114 12366.23 70.30 55173.20 88888.00 2008-04-23 10:03:08.375 114 12366.25 70.33 55173.20 88888.00 2008-04-23 10:03:08.500 114 12366.20 70.33 55173.25 88888.00 2008-04-23 10:03:08.625 114 12366.25 70.35 55173.32 88888.00 2008-04-23 10:03:08.750 114 12366.30 70.33 55173.30 88888.00 2008-04-23 10:03:08.875 114 12366.25 70.33 55173.32 88888.00 2008-04-23 10:03:09.000 114 12366.17 70.35 55173.32 88888.00 2008-04-23 10:03:09.125 114 12366.15 70.42 55173.38 88888.00 2008-04-23 10:03:09.250 114 12366.05 70.42 55173.32 88888.00 2008-04-23 10:03:09.375 114 12366.08 70.38 55173.30 88888.00 2008-04-23 10:03:09.500 114 12366.10 70.38 55173.30 88888.00 2008-04-23 10:03:09.625 114 12366.12 70.42 55173.30 88888.00 2008-04-23 10:03:09.750 114 12366.12 70.50 55173.32 88888.00 2008-04-23 10:03:09.875 114 12366.08 70.58 55173.40 88888.00 2008-04-23 10:03:10.000 114 12366.05 70.60 55173.35 88888.00 2008-04-23 10:03:10.125 114 12366.12 70.65 55173.32 88888.00 2008-04-23 10:03:10.250 114 12366.10 70.62 55173.28 88888.00 2008-04-23 10:03:10.375 114 12366.20 70.65 55173.30 88888.00 2008-04-23 10:03:10.500 114 12366.38 70.78 55173.32 88888.00 2008-04-23 10:03:10.625 114 12366.45 70.78 55173.30 88888.00 2008-04-23 10:03:10.750 114 12366.40 70.75 55173.22 88888.00 2008-04-23 10:03:10.875 114 12366.42 70.78 55173.22 88888.00 2008-04-23 10:03:11.000 114 12366.52 70.90 55173.22 88888.00 2008-04-23 10:03:11.125 114 12366.58 71.03 55173.28 88888.00 2008-04-23 10:03:11.250 114 12366.65 71.05 55173.25 88888.00 2008-04-23 10:03:11.375 114 12366.75 71.03 55173.25 88888.00 2008-04-23 10:03:11.500 114 12366.70 71.03 55173.20 88888.00 2008-04-23 10:03:11.625 114 12366.73 71.08 55173.20 88888.00 2008-04-23 10:03:11.750 114 12366.75 71.10 55173.18 88888.00 2008-04-23 10:03:11.875 114 12366.75 71.05 55173.18 88888.00 2008-04-23 10:03:12.000 114 12366.75 71.05 55173.15 88888.00 2008-04-23 10:03:12.125 114 12366.83 71.12 55173.20 88888.00 2008-04-23 10:03:12.250 114 12366.80 71.10 55173.18 88888.00 2008-04-23 10:03:12.375 114 12366.77 71.08 55173.18 88888.00 2008-04-23 10:03:12.500 114 12366.75 71.08 55173.20 88888.00 2008-04-23 10:03:12.625 114 12366.77 71.05 55173.20 88888.00 2008-04-23 10:03:12.750 114 12366.83 71.10 55173.22 88888.00 2008-04-23 10:03:12.875 114 12366.80 71.08 55173.20 88888.00 2008-04-23 10:03:13.000 114 12366.75 71.00 55173.20 88888.00 2008-04-23 10:03:13.125 114 12366.83 71.03 55173.28 88888.00 2008-04-23 10:03:13.250 114 12366.83 71.03 55173.28 88888.00 2008-04-23 10:03:13.375 114 12366.85 71.03 55173.28 88888.00 2008-04-23 10:03:13.500 114 12366.75 70.95 55173.22 88888.00 2008-04-23 10:03:13.625 114 12366.70 70.90 55173.25 88888.00 2008-04-23 10:03:13.750 114 12366.73 70.90 55173.30 88888.00 2008-04-23 10:03:13.875 114 12366.70 70.90 55173.32 88888.00 2008-04-23 10:03:14.000 114 12366.67 70.90 55173.30 88888.00 2008-04-23 10:03:14.125 114 12366.62 70.90 55173.32 88888.00 2008-04-23 10:03:14.250 114 12366.70 70.95 55173.38 88888.00 2008-04-23 10:03:14.375 114 12366.75 71.00 55173.40 88888.00 2008-04-23 10:03:14.500 114 12366.67 70.97 55173.38 88888.00 2008-04-23 10:03:14.625 114 12366.65 71.00 55173.35 88888.00 2008-04-23 10:03:14.750 114 12366.67 71.03 55173.38 88888.00 2008-04-23 10:03:14.875 114 12366.67 71.00 55173.38 88888.00 2008-04-23 10:03:15.000 114 12366.70 71.00 55173.38 88888.00 2008-04-23 10:03:15.125 114 12366.65 71.08 55173.40 88888.00 2008-04-23 10:03:15.250 114 12366.60 71.17 55173.40 88888.00 2008-04-23 10:03:15.375 114 12366.67 71.22 55173.43 88888.00 2008-04-23 10:03:15.500 114 12366.73 71.28 55173.43 88888.00 2008-04-23 10:03:15.625 114 12366.70 71.30 55173.40 88888.00 2008-04-23 10:03:15.750 114 12366.75 71.42 55173.43 88888.00 2008-04-23 10:03:15.875 114 12366.75 71.50 55173.47 88888.00 2008-04-23 10:03:16.000 114 12366.73 71.58 55173.47 88888.00 2008-04-23 10:03:16.125 114 12366.65 71.58 55173.45 88888.00 2008-04-23 10:03:16.250 114 12366.60 71.62 55173.45 88888.00 2008-04-23 10:03:16.375 114 12366.62 71.72 55173.45 88888.00 2008-04-23 10:03:16.500 114 12366.58 71.83 55173.47 88888.00 2008-04-23 10:03:16.625 114 12366.52 71.90 55173.50 88888.00 2008-04-23 10:03:16.750 114 12366.58 71.92 55173.50 88888.00 2008-04-23 10:03:16.875 114 12366.60 71.95 55173.47 88888.00 2008-04-23 10:03:17.000 114 12366.60 72.00 55173.45 88888.00 2008-04-23 10:03:17.125 114 12366.52 72.08 55173.50 88888.00 2008-04-23 10:03:17.250 114 12366.50 72.20 55173.53 88888.00 2008-04-23 10:03:17.375 114 12366.50 72.17 55173.50 88888.00 2008-04-23 10:03:17.500 114 12366.55 72.30 55173.50 88888.00 2008-04-23 10:03:17.625 114 12366.58 72.40 55173.50 88888.00 2008-04-23 10:03:17.750 114 12366.55 72.33 55173.50 88888.00 2008-04-23 10:03:17.875 114 12366.52 72.35 55173.50 88888.00 2008-04-23 10:03:18.000 114 12366.55 72.42 55173.53 88888.00 2008-04-23 10:03:18.125 114 12366.58 72.45 55173.53 88888.00 2008-04-23 10:03:18.250 114 12366.60 72.45 55173.50 88888.00 2008-04-23 10:03:18.375 114 12366.67 72.47 55173.50 88888.00 2008-04-23 10:03:18.500 114 12366.73 72.42 55173.47 88888.00 2008-04-23 10:03:18.625 114 12366.83 72.47 55173.47 88888.00 2008-04-23 10:03:18.750 114 12366.88 72.47 55173.50 88888.00 2008-04-23 10:03:18.875 114 12366.95 72.45 55173.50 88888.00 2008-04-23 10:03:19.000 114 12366.98 72.42 55173.50 88888.00 2008-04-23 10:03:19.125 114 12366.90 72.42 55173.50 88888.00 2008-04-23 10:03:19.250 114 12366.98 72.42 55173.50 88888.00 2008-04-23 10:03:19.375 114 12367.17 72.47 55173.50 88888.00 2008-04-23 10:03:19.500 114 12367.23 72.40 55173.50 88888.00 2008-04-23 10:03:19.625 114 12367.25 72.42 55173.50 88888.00 2008-04-23 10:03:19.750 114 12367.25 72.40 55173.50 88888.00 2008-04-23 10:03:19.875 114 12367.27 72.35 55173.53 88888.00 2008-04-23 10:03:20.000 114 12367.30 72.25 55173.47 88888.00 2008-04-23 10:03:20.125 114 12367.33 72.17 55173.50 88888.00 2008-04-23 10:03:20.250 114 12367.35 72.17 55173.55 88888.00 2008-04-23 10:03:20.375 114 12367.42 72.17 55173.55 88888.00 2008-04-23 10:03:20.500 114 12367.40 72.10 55173.55 88888.00 2008-04-23 10:03:20.625 114 12367.38 72.05 55173.57 88888.00 2008-04-23 10:03:20.750 114 12367.42 72.03 55173.60 88888.00 2008-04-23 10:03:20.875 114 12367.42 71.97 55173.62 88888.00 2008-04-23 10:03:21.000 114 12367.38 71.95 55173.57 88888.00 2008-04-23 10:03:21.125 114 12367.33 71.90 55173.62 88888.00 2008-04-23 10:03:21.250 114 12367.25 71.78 55173.65 88888.00 2008-04-23 10:03:21.375 114 12367.20 71.67 55173.65 88888.00 2008-04-23 10:03:21.500 114 12367.17 71.67 55173.62 88888.00 2008-04-23 10:03:21.625 114 12367.08 71.65 55173.68 88888.00 2008-04-23 10:03:21.750 114 12367.05 71.62 55173.75 88888.00 2008-04-23 10:03:21.875 114 12366.95 71.55 55173.72 88888.00 2008-04-23 10:03:22.000 114 12366.92 71.50 55173.72 88888.00 2008-04-23 10:03:22.125 114 12366.88 71.50 55173.80 88888.00 2008-04-23 10:03:22.250 114 12366.75 71.47 55173.88 88888.00 2008-04-23 10:03:22.375 114 12366.62 71.42 55173.85 88888.00 2008-04-23 10:03:22.500 114 12366.40 71.30 55173.88 88888.00 2008-04-23 10:03:22.625 114 12366.23 71.20 55173.88 88888.00 2008-04-23 10:03:22.750 114 12366.12 71.15 55173.90 88888.00 2008-04-23 10:03:22.875 114 12366.10 71.17 55173.97 88888.00 2008-04-23 10:03:23.000 114 12366.02 71.10 55174.03 88888.00 2008-04-23 10:03:23.125 114 12365.85 71.10 55174.05 88888.00 2008-04-23 10:03:23.250 114 12365.65 71.10 55174.03 88888.00 2008-04-23 10:03:23.375 114 12365.50 71.05 55174.05 88888.00 2008-04-23 10:03:23.500 114 12365.30 71.05 55174.05 88888.00 2008-04-23 10:03:23.625 114 12365.17 71.05 55174.12 88888.00 2008-04-23 10:03:23.750 114 12365.05 71.03 55174.18 88888.00 2008-04-23 10:03:23.875 114 12364.92 71.08 55174.15 88888.00 2008-04-23 10:03:24.000 114 12364.77 71.08 55174.18 88888.00 2008-04-23 10:03:24.125 114 12364.62 71.08 55174.22 88888.00 2008-04-23 10:03:24.250 114 12364.48 71.08 55174.25 88888.00 2008-04-23 10:03:24.375 114 12364.38 71.10 55174.22 88888.00 2008-04-23 10:03:24.500 114 12364.23 71.15 55174.25 88888.00 2008-04-23 10:03:24.625 114 12364.08 71.10 55174.25 88888.00 2008-04-23 10:03:24.750 114 12363.98 71.10 55174.30 88888.00 2008-04-23 10:03:24.875 114 12363.92 71.12 55174.32 88888.00 2008-04-23 10:03:25.000 114 12363.77 71.12 55174.30 88888.00 2008-04-23 10:03:25.125 114 12363.60 71.15 55174.32 88888.00 2008-04-23 10:03:25.250 114 12363.52 71.15 55174.35 88888.00 2008-04-23 10:03:25.375 114 12363.45 71.17 55174.35 88888.00 2008-04-23 10:03:25.500 114 12363.35 71.15 55174.38 88888.00 2008-04-23 10:03:25.625 114 12363.33 71.17 55174.40 88888.00 2008-04-23 10:03:25.750 114 12363.25 71.20 55174.40 88888.00 2008-04-23 10:03:25.875 114 12363.15 71.20 55174.40 88888.00 2008-04-23 10:03:26.000 114 12363.00 71.20 55174.35 88888.00 2008-04-23 10:03:26.125 114 12362.88 71.17 55174.35 88888.00 2008-04-23 10:03:26.250 114 12362.77 71.20 55174.38 88888.00 2008-04-23 10:03:26.375 114 12362.73 71.25 55174.38 88888.00 2008-04-23 10:03:26.500 114 12362.60 71.28 55174.38 88888.00 2008-04-23 10:03:26.625 114 12362.50 71.22 55174.32 88888.00 2008-04-23 10:03:26.750 114 12362.45 71.25 55174.35 88888.00 2008-04-23 10:03:26.875 114 12362.45 71.33 55174.38 88888.00 2008-04-23 10:03:27.000 114 12362.40 71.30 55174.35 88888.00 2008-04-23 10:03:27.125 114 12362.35 71.35 55174.35 88888.00 2008-04-23 10:03:27.250 114 12362.33 71.35 55174.35 88888.00 2008-04-23 10:03:27.375 114 12362.30 71.38 55174.35 88888.00 2008-04-23 10:03:27.500 114 12362.30 71.35 55174.35 88888.00 2008-04-23 10:03:27.625 114 12362.25 71.38 55174.35 88888.00 2008-04-23 10:03:27.750 114 12362.23 71.35 55174.35 88888.00 2008-04-23 10:03:27.875 114 12362.20 71.38 55174.35 88888.00 2008-04-23 10:03:28.000 114 12362.23 71.45 55174.35 88888.00 2008-04-23 10:03:28.125 114 12362.30 71.50 55174.38 88888.00 2008-04-23 10:03:28.250 114 12362.23 71.38 55174.32 88888.00 2008-04-23 10:03:28.375 114 12362.17 71.35 55174.28 88888.00 2008-04-23 10:03:28.500 114 12362.15 71.38 55174.30 88888.00 2008-04-23 10:03:28.625 114 12362.12 71.35 55174.28 88888.00 2008-04-23 10:03:28.750 114 12362.20 71.35 55174.30 88888.00 2008-04-23 10:03:28.875 114 12362.30 71.33 55174.28 88888.00 2008-04-23 10:03:29.000 114 12362.40 71.30 55174.25 88888.00 2008-04-23 10:03:29.125 114 12362.45 71.35 55174.28 88888.00 2008-04-23 10:03:29.250 114 12362.45 71.40 55174.32 88888.00 2008-04-23 10:03:29.375 114 12362.45 71.40 55174.28 88888.00 2008-04-23 10:03:29.500 114 12362.48 71.33 55174.25 88888.00 2008-04-23 10:03:29.625 114 12362.62 71.30 55174.25 88888.00 2008-04-23 10:03:29.750 114 12362.62 71.28 55174.22 88888.00 2008-04-23 10:03:29.875 114 12362.65 71.25 55174.22 88888.00 2008-04-23 10:03:30.000 114 12362.67 71.25 55174.22 88888.00 2008-04-23 10:03:30.125 114 12362.73 71.22 55174.25 88888.00 2008-04-23 10:03:30.250 114 12362.75 71.20 55174.22 88888.00 2008-04-23 10:03:30.375 114 12362.85 71.17 55174.18 88888.00 2008-04-23 10:03:30.500 114 12362.98 71.15 55174.20 88888.00 2008-04-23 10:03:30.625 114 12363.02 71.12 55174.20 88888.00 2008-04-23 10:03:30.750 114 12363.08 71.10 55174.22 88888.00 2008-04-23 10:03:30.875 114 12363.20 71.12 55174.25 88888.00 2008-04-23 10:03:31.000 114 12363.25 71.10 55174.22 88888.00 2008-04-23 10:03:31.125 114 12363.27 71.12 55174.25 88888.00 2008-04-23 10:03:31.250 114 12363.27 71.12 55174.25 88888.00 2008-04-23 10:03:31.375 114 12363.35 71.10 55174.25 88888.00 2008-04-23 10:03:31.500 114 12363.42 71.08 55174.22 88888.00 2008-04-23 10:03:31.625 114 12363.40 71.08 55174.22 88888.00 2008-04-23 10:03:31.750 114 12363.42 71.08 55174.25 88888.00 2008-04-23 10:03:31.875 114 12363.48 71.05 55174.25 88888.00 2008-04-23 10:03:32.000 114 12363.52 71.12 55174.28 88888.00 2008-04-23 10:03:32.125 114 12363.60 71.15 55174.32 88888.00 2008-04-23 10:03:32.250 114 12363.55 71.05 55174.30 88888.00 2008-04-23 10:03:32.375 114 12363.52 71.03 55174.30 88888.00 2008-04-23 10:03:32.500 114 12363.48 71.03 55174.30 88888.00 2008-04-23 10:03:32.625 114 12363.52 71.08 55174.35 88888.00 2008-04-23 10:03:32.750 114 12363.58 71.10 55174.43 88888.00 2008-04-23 10:03:32.875 114 12363.52 71.05 55174.40 88888.00 2008-04-23 10:03:33.000 114 12363.42 70.92 55174.38 88888.00 2008-04-23 10:03:33.125 114 12363.38 70.92 55174.40 88888.00 2008-04-23 10:03:33.250 114 12363.33 70.90 55174.43 88888.00 2008-04-23 10:03:33.375 114 12363.35 70.92 55174.45 88888.00 2008-04-23 10:03:33.500 114 12363.33 70.92 55174.45 88888.00 2008-04-23 10:03:33.625 114 12363.33 70.92 55174.50 88888.00 2008-04-23 10:03:33.750 114 12363.33 70.95 55174.53 88888.00 2008-04-23 10:03:33.875 114 12363.38 70.90 55174.50 88888.00 2008-04-23 10:03:34.000 114 12363.30 70.88 55174.47 88888.00 2008-04-23 10:03:34.125 114 12363.23 70.85 55174.53 88888.00 2008-04-23 10:03:34.250 114 12363.23 70.90 55174.55 88888.00 2008-04-23 10:03:34.375 114 12363.20 70.88 55174.55 88888.00 2008-04-23 10:03:34.500 114 12363.20 70.92 55174.60 88888.00 2008-04-23 10:03:34.625 114 12363.15 70.92 55174.57 88888.00 2008-04-23 10:03:34.750 114 12363.08 70.90 55174.55 88888.00 2008-04-23 10:03:34.875 114 12363.08 70.90 55174.55 88888.00 2008-04-23 10:03:35.000 114 12363.10 70.95 55174.55 88888.00 2008-04-23 10:03:35.125 114 12363.17 70.95 55174.55 88888.00 2008-04-23 10:03:35.250 114 12363.17 70.95 55174.55 88888.00 2008-04-23 10:03:35.375 114 12363.20 71.03 55174.53 88888.00 2008-04-23 10:03:35.500 114 12363.23 71.00 55174.53 88888.00 2008-04-23 10:03:35.625 114 12363.35 71.15 55174.55 88888.00 2008-04-23 10:03:35.750 114 12363.38 71.22 55174.55 88888.00 2008-04-23 10:03:35.875 114 12363.35 71.20 55174.47 88888.00 2008-04-23 10:03:36.000 114 12363.40 71.22 55174.47 88888.00 2008-04-23 10:03:36.125 114 12363.50 71.35 55174.47 88888.00 2008-04-23 10:03:36.250 114 12363.52 71.45 55174.45 88888.00 2008-04-23 10:03:36.375 114 12363.52 71.50 55174.45 88888.00 2008-04-23 10:03:36.500 114 12363.58 71.55 55174.40 88888.00 2008-04-23 10:03:36.625 114 12363.67 71.60 55174.38 88888.00 2008-04-23 10:03:36.750 114 12363.70 71.65 55174.32 88888.00 2008-04-23 10:03:36.875 114 12363.62 71.75 55174.30 88888.00 2008-04-23 10:03:37.000 114 12363.65 71.80 55174.25 88888.00 2008-04-23 10:03:37.125 114 12363.75 71.83 55174.22 88888.00 2008-04-23 10:03:37.250 114 12363.88 71.95 55174.22 88888.00 2008-04-23 10:03:37.375 114 12363.90 72.03 55174.22 88888.00 2008-04-23 10:03:37.500 114 12363.95 72.05 55174.18 88888.00 2008-04-23 10:03:37.625 114 12363.95 72.10 55174.18 88888.00 2008-04-23 10:03:37.750 114 12363.98 72.17 55174.18 88888.00 2008-04-23 10:03:37.875 114 12363.98 72.22 55174.12 88888.00 2008-04-23 10:03:38.000 114 12363.95 72.25 55174.10 88888.00 2008-04-23 10:03:38.125 114 12364.02 72.30 55174.10 88888.00 2008-04-23 10:03:38.250 114 12364.00 72.38 55174.10 88888.00 2008-04-23 10:03:38.375 114 12364.00 72.42 55174.07 88888.00 2008-04-23 10:03:38.500 114 12363.98 72.47 55174.05 88888.00 2008-04-23 10:03:38.625 114 12363.95 72.53 55173.97 88888.00 2008-04-23 10:03:38.750 114 12364.00 72.50 55173.97 88888.00 2008-04-23 10:03:38.875 114 12364.10 72.62 55174.00 88888.00 2008-04-23 10:03:39.000 114 12364.20 72.72 55174.03 88888.00 2008-04-23 10:03:39.125 114 12364.08 72.70 55173.95 88888.00 2008-04-23 10:03:39.250 114 12363.95 72.62 55173.90 88888.00 2008-04-23 10:03:39.375 114 12363.92 72.70 55173.90 88888.00 2008-04-23 10:03:39.500 114 12363.95 72.83 55173.90 88888.00 2008-04-23 10:03:39.625 114 12363.95 72.88 55173.90 88888.00 2008-04-23 10:03:39.750 114 12363.92 72.88 55173.90 88888.00 2008-04-23 10:03:39.875 114 12363.92 72.85 55173.82 88888.00 2008-04-23 10:03:40.000 114 12363.92 72.83 55173.80 88888.00 2008-04-23 10:03:40.125 114 12363.88 72.85 55173.82 88888.00 2008-04-23 10:03:40.250 114 12363.80 72.95 55173.80 88888.00 2008-04-23 10:03:40.375 114 12363.77 73.03 55173.82 88888.00 2008-04-23 10:03:40.500 114 12363.75 72.97 55173.78 88888.00 2008-04-23 10:03:40.625 114 12363.67 72.92 55173.75 88888.00 2008-04-23 10:03:40.750 114 12363.67 72.95 55173.75 88888.00 2008-04-23 10:03:40.875 114 12363.77 72.95 55173.75 88888.00 2008-04-23 10:03:41.000 114 12363.75 72.90 55173.72 88888.00 2008-04-23 10:03:41.125 114 12363.67 72.88 55173.72 88888.00 2008-04-23 10:03:41.250 114 12363.58 72.83 55173.70 88888.00 2008-04-23 10:03:41.375 114 12363.65 72.88 55173.72 88888.00 2008-04-23 10:03:41.500 114 12363.75 72.85 55173.72 88888.00 2008-04-23 10:03:41.625 114 12363.83 72.78 55173.70 88888.00 2008-04-23 10:03:41.750 114 12363.85 72.78 55173.70 88888.00 2008-04-23 10:03:41.875 114 12363.80 72.72 55173.70 88888.00 2008-04-23 10:03:42.000 114 12363.70 72.62 55173.68 88888.00 2008-04-23 10:03:42.125 114 12363.70 72.58 55173.68 88888.00 2008-04-23 10:03:42.250 114 12363.88 72.55 55173.68 88888.00 2008-04-23 10:03:42.375 114 12363.98 72.55 55173.70 88888.00 2008-04-23 10:03:42.500 114 12363.98 72.53 55173.70 88888.00 2008-04-23 10:03:42.625 114 12364.00 72.53 55173.70 88888.00 2008-04-23 10:03:42.750 114 12364.02 72.47 55173.70 88888.00 2008-04-23 10:03:42.875 114 12364.08 72.42 55173.70 88888.00 2008-04-23 10:03:43.000 114 12364.12 72.42 55173.70 88888.00 2008-04-23 10:03:43.125 114 12364.17 72.40 55173.70 88888.00 2008-04-23 10:03:43.250 114 12364.20 72.33 55173.70 88888.00 2008-04-23 10:03:43.375 114 12364.30 72.28 55173.72 88888.00 2008-04-23 10:03:43.500 114 12364.38 72.33 55173.75 88888.00 2008-04-23 10:03:43.625 114 12364.38 72.33 55173.72 88888.00 2008-04-23 10:03:43.750 114 12364.40 72.25 55173.75 88888.00 2008-04-23 10:03:43.875 114 12364.45 72.15 55173.75 88888.00 2008-04-23 10:03:44.000 114 12364.42 72.17 55173.75 88888.00 2008-04-23 10:03:44.125 114 12364.52 72.15 55173.75 88888.00 2008-04-23 10:03:44.250 114 12364.58 72.08 55173.75 88888.00 2008-04-23 10:03:44.375 114 12364.62 72.05 55173.72 88888.00 2008-04-23 10:03:44.500 114 12364.65 72.05 55173.75 88888.00 2008-04-23 10:03:44.625 114 12364.70 72.05 55173.75 88888.00 2008-04-23 10:03:44.750 114 12364.77 72.03 55173.78 88888.00 2008-04-23 10:03:44.875 114 12364.77 71.95 55173.78 88888.00 2008-04-23 10:03:45.000 114 12364.77 71.92 55173.78 88888.00 2008-04-23 10:03:45.125 114 12364.75 71.95 55173.78 88888.00 2008-04-23 10:03:45.250 114 12364.70 71.97 55173.80 88888.00 2008-04-23 10:03:45.375 114 12364.75 72.00 55173.80 88888.00 2008-04-23 10:03:45.500 114 12364.75 71.97 55173.75 88888.00 2008-04-23 10:03:45.625 114 12364.73 71.97 55173.72 88888.00 2008-04-23 10:03:45.750 114 12364.73 72.00 55173.70 88888.00 2008-04-23 10:03:45.875 114 12364.67 72.05 55173.72 88888.00 2008-04-23 10:03:46.000 114 12364.58 72.10 55173.75 88888.00 2008-04-23 10:03:46.125 114 12364.42 72.15 55173.78 88888.00 2008-04-23 10:03:46.250 114 12364.33 72.17 55173.75 88888.00 2008-04-23 10:03:46.375 114 12364.17 72.17 55173.78 88888.00 2008-04-23 10:03:46.500 114 12364.02 72.25 55173.82 88888.00 2008-04-23 10:03:46.625 114 12363.83 72.38 55173.82 88888.00 2008-04-23 10:03:46.750 114 12363.70 72.50 55173.85 88888.00 2008-04-23 10:03:46.875 114 12363.60 72.58 55173.82 88888.00 2008-04-23 10:03:47.000 114 12363.45 72.70 55173.85 88888.00 2008-04-23 10:03:47.125 114 12363.20 72.80 55173.85 88888.00 2008-04-23 10:03:47.250 114 12362.98 72.92 55173.90 88888.00 2008-04-23 10:03:47.375 114 12362.80 73.00 55173.90 88888.00 2008-04-23 10:03:47.500 114 12362.58 73.12 55173.88 88888.00 2008-04-23 10:03:47.625 114 12362.33 73.22 55173.85 88888.00 2008-04-23 10:03:47.750 114 12362.10 73.35 55173.85 88888.00 2008-04-23 10:03:47.875 114 12361.88 73.53 55173.90 88888.00 2008-04-23 10:03:48.000 114 12361.65 73.62 55173.90 88888.00 2008-04-23 10:03:48.125 114 12361.33 73.75 55173.93 88888.00 2008-04-23 10:03:48.250 114 12361.00 73.92 55173.93 88888.00 2008-04-23 10:03:48.375 114 12360.80 74.03 55173.95 88888.00 2008-04-23 10:03:48.500 114 12360.58 74.17 55173.95 88888.00 2008-04-23 10:03:48.625 114 12360.25 74.28 55173.95 88888.00 2008-04-23 10:03:48.750 114 12360.00 74.40 55173.95 88888.00 2008-04-23 10:03:48.875 114 12359.73 74.50 55173.90 88888.00 2008-04-23 10:03:49.000 114 12359.55 74.72 55173.93 88888.00 2008-04-23 10:03:49.125 114 12359.40 74.88 55173.97 88888.00 2008-04-23 10:03:49.250 114 12359.20 74.95 55173.97 88888.00 2008-04-23 10:03:49.375 114 12359.02 75.05 55173.97 88888.00 2008-04-23 10:03:49.500 114 12358.80 75.15 55173.95 88888.00 2008-04-23 10:03:49.625 114 12358.60 75.25 55173.97 88888.00 2008-04-23 10:03:49.750 114 12358.42 75.28 55174.00 88888.00 2008-04-23 10:03:49.875 114 12358.20 75.33 55174.03 88888.00 2008-04-23 10:03:50.000 114 12358.00 75.42 55174.03 88888.00 2008-04-23 10:03:50.125 114 12357.92 75.50 55174.03 88888.00 2008-04-23 10:03:50.250 114 12357.77 75.50 55174.00 88888.00 2008-04-23 10:03:50.375 114 12357.73 75.47 55174.00 88888.00 2008-04-23 10:03:50.500 114 12357.65 75.53 55174.05 88888.00 2008-04-23 10:03:50.625 114 12357.58 75.58 55174.05 88888.00 2008-04-23 10:03:50.750 114 12357.42 75.62 55174.05 88888.00 2008-04-23 10:03:50.875 114 12357.30 75.60 55174.07 88888.00 2008-04-23 10:03:51.000 114 12357.25 75.62 55174.07 88888.00 2008-04-23 10:03:51.125 114 12357.20 75.62 55174.10 88888.00 2008-04-23 10:03:51.250 114 12357.10 75.55 55174.12 88888.00 2008-04-23 10:03:51.375 114 12357.05 75.50 55174.07 88888.00 2008-04-23 10:03:51.500 114 12357.05 75.45 55174.07 88888.00 2008-04-23 10:03:51.625 114 12357.10 75.40 55174.10 88888.00 2008-04-23 10:03:51.750 114 12357.15 75.35 55174.12 88888.00 2008-04-23 10:03:51.875 114 12357.10 75.25 55174.12 88888.00 2008-04-23 10:03:52.000 114 12357.02 75.17 55174.05 88888.00 2008-04-23 10:03:52.125 114 12357.02 75.08 55174.03 88888.00 2008-04-23 10:03:52.250 114 12357.08 74.97 55174.07 88888.00 2008-04-23 10:03:52.375 114 12357.12 74.92 55174.03 88888.00 2008-04-23 10:03:52.500 114 12357.15 74.85 55174.00 88888.00 2008-04-23 10:03:52.625 114 12357.27 74.78 55174.05 88888.00 2008-04-23 10:03:52.750 114 12357.40 74.70 55174.03 88888.00 2008-04-23 10:03:52.875 114 12357.42 74.62 55174.03 88888.00 2008-04-23 10:03:53.000 114 12357.52 74.53 55174.03 88888.00 2008-04-23 10:03:53.125 114 12357.60 74.47 55174.00 88888.00 2008-04-23 10:03:53.250 114 12357.67 74.38 55173.95 88888.00 2008-04-23 10:03:53.375 114 12357.70 74.22 55173.93 88888.00 2008-04-23 10:03:53.500 114 12357.83 74.22 55173.90 88888.00 2008-04-23 10:03:53.625 114 12357.85 74.17 55173.88 88888.00 2008-04-23 10:03:53.750 114 12357.88 74.05 55173.88 88888.00 2008-04-23 10:03:53.875 114 12357.98 74.00 55173.85 88888.00 2008-04-23 10:03:54.000 114 12358.05 73.88 55173.78 88888.00 2008-04-23 10:03:54.125 114 12358.08 73.70 55173.78 88888.00 2008-04-23 10:03:54.250 114 12358.20 73.62 55173.78 88888.00 2008-04-23 10:03:54.375 114 12358.30 73.62 55173.78 88888.00 2008-04-23 10:03:54.500 114 12358.33 73.62 55173.82 88888.00 2008-04-23 10:03:54.625 114 12358.38 73.50 55173.75 88888.00 2008-04-23 10:03:54.750 114 12358.42 73.33 55173.70 88888.00 2008-04-23 10:03:54.875 114 12358.48 73.22 55173.65 88888.00 2008-04-23 10:03:55.000 114 12358.50 73.12 55173.62 88888.00 2008-04-23 10:03:55.125 114 12358.52 73.03 55173.53 88888.00 2008-04-23 10:03:55.250 114 12358.60 72.95 55173.53 88888.00 2008-04-23 10:03:55.375 114 12358.67 72.92 55173.50 88888.00 2008-04-23 10:03:55.500 114 12358.75 72.83 55173.45 88888.00 2008-04-23 10:03:55.625 114 12358.80 72.80 55173.43 88888.00 2008-04-23 10:03:55.750 114 12358.85 72.75 55173.40 88888.00 2008-04-23 10:03:55.875 114 12358.88 72.70 55173.38 88888.00 2008-04-23 10:03:56.000 114 12358.90 72.67 55173.32 88888.00 2008-04-23 10:03:56.125 114 12358.92 72.67 55173.30 88888.00 2008-04-23 10:03:56.250 114 12358.92 72.65 55173.22 88888.00 2008-04-23 10:03:56.375 114 12358.98 72.65 55173.18 88888.00 2008-04-23 10:03:56.500 114 12358.95 72.58 55173.10 88888.00 2008-04-23 10:03:56.625 114 12359.02 72.65 55173.07 88888.00 2008-04-23 10:03:56.750 114 12359.10 72.72 55173.05 88888.00 2008-04-23 10:03:56.875 114 12359.17 72.78 55173.00 88888.00 2008-04-23 10:03:57.000 114 12359.23 72.83 55172.97 88888.00 2008-04-23 10:03:57.125 114 12359.20 72.88 55172.93 88888.00 2008-04-23 10:03:57.250 114 12359.12 72.97 55172.88 88888.00 2008-04-23 10:03:57.375 114 12359.08 73.03 55172.85 88888.00 2008-04-23 10:03:57.500 114 12359.08 73.12 55172.82 88888.00 2008-04-23 10:03:57.625 114 12359.15 73.25 55172.80 88888.00 2008-04-23 10:03:57.750 114 12359.30 73.42 55172.82 88888.00 2008-04-23 10:03:57.875 114 12359.35 73.60 55172.78 88888.00 2008-04-23 10:03:58.000 114 12359.33 73.67 55172.68 88888.00 2008-04-23 10:03:58.125 114 12359.27 73.75 55172.60 88888.00 2008-04-23 10:03:58.250 114 12359.30 73.88 55172.57 88888.00 2008-04-23 10:03:58.375 114 12359.40 74.05 55172.55 88888.00 2008-04-23 10:03:58.500 114 12359.50 74.20 55172.50 88888.00 2008-04-23 10:03:58.625 114 12359.52 74.28 55172.43 88888.00 2008-04-23 10:03:58.750 114 12359.50 74.38 55172.38 88888.00 2008-04-23 10:03:58.875 114 12359.55 74.47 55172.32 88888.00 2008-04-23 10:03:59.000 114 12359.65 74.62 55172.28 88888.00 2008-04-23 10:03:59.125 114 12359.67 74.78 55172.25 88888.00 2008-04-23 10:03:59.250 114 12359.62 74.85 55172.18 88888.00 2008-04-23 10:03:59.375 114 12359.70 74.97 55172.18 88888.00 2008-04-23 10:03:59.500 114 12359.88 75.17 55172.15 88888.00 2008-04-23 10:03:59.625 114 12359.95 75.25 55172.07 88888.00 2008-04-23 10:03:59.750 114 12359.98 75.33 55172.03 88888.00 2008-04-23 10:03:59.875 114 12360.05 75.50 55172.00 88888.00 2008-04-23 10:04:00.000 114 12360.10 75.60 55171.93 88888.00 2008-04-23 10:04:00.125 114 12360.12 75.67 55171.90 88888.00 2008-04-23 10:04:00.250 114 12360.20 75.75 55171.85 88888.00 2008-04-23 10:04:00.375 114 12360.27 75.85 55171.82 88888.00 2008-04-23 10:04:00.500 114 12360.33 75.92 55171.78 88888.00 2008-04-23 10:04:00.625 114 12360.42 75.95 55171.70 88888.00 2008-04-23 10:04:00.750 114 12360.58 76.03 55171.68 88888.00 2008-04-23 10:04:00.875 114 12360.65 76.05 55171.65 88888.00 2008-04-23 10:04:01.000 114 12360.70 76.10 55171.62 88888.00 2008-04-23 10:04:01.125 114 12360.73 76.22 55171.60 88888.00 2008-04-23 10:04:01.250 114 12360.80 76.28 55171.57 88888.00 2008-04-23 10:04:01.375 114 12360.88 76.28 55171.53 88888.00 2008-04-23 10:04:01.500 114 12360.92 76.22 55171.47 88888.00 2008-04-23 10:04:01.625 114 12360.92 76.17 55171.45 88888.00 2008-04-23 10:04:01.750 114 12360.90 76.17 55171.40 88888.00 2008-04-23 10:04:01.875 114 12360.90 76.22 55171.40 88888.00 2008-04-23 10:04:02.000 114 12361.00 76.22 55171.40 88888.00 2008-04-23 10:04:02.125 114 12361.02 76.22 55171.38 88888.00 2008-04-23 10:04:02.250 114 12361.05 76.17 55171.32 88888.00 2008-04-23 10:04:02.375 114 12361.05 76.10 55171.30 88888.00 2008-04-23 10:04:02.500 114 12361.02 76.10 55171.28 88888.00 2008-04-23 10:04:02.625 114 12361.02 76.08 55171.30 88888.00 2008-04-23 10:04:02.750 114 12361.12 76.05 55171.28 88888.00 2008-04-23 10:04:02.875 114 12361.10 76.03 55171.25 88888.00 2008-04-23 10:04:03.000 114 12361.05 75.95 55171.22 88888.00 2008-04-23 10:04:03.125 114 12361.02 75.90 55171.22 88888.00 2008-04-23 10:04:03.250 114 12361.00 75.80 55171.25 88888.00 2008-04-23 10:04:03.375 114 12361.00 75.80 55171.25 88888.00 2008-04-23 10:04:03.500 114 12360.92 75.67 55171.22 88888.00 2008-04-23 10:04:03.625 114 12360.77 75.62 55171.22 88888.00 2008-04-23 10:04:03.750 114 12360.73 75.58 55171.22 88888.00 2008-04-23 10:04:03.875 114 12360.73 75.50 55171.22 88888.00 2008-04-23 10:04:04.000 114 12360.73 75.42 55171.25 88888.00 2008-04-23 10:04:04.125 114 12360.65 75.45 55171.28 88888.00 2008-04-23 10:04:04.250 114 12360.48 75.33 55171.28 88888.00 2008-04-23 10:04:04.375 114 12360.30 75.22 55171.25 88888.00 2008-04-23 10:04:04.500 114 12360.20 75.22 55171.30 88888.00 2008-04-23 10:04:04.625 114 12360.10 75.20 55171.30 88888.00 2008-04-23 10:04:04.750 114 12359.95 75.25 55171.32 88888.00 2008-04-23 10:04:04.875 114 12359.88 75.28 55171.35 88888.00 2008-04-23 10:04:05.000 114 12359.70 75.22 55171.30 88888.00 2008-04-23 10:04:05.125 114 12359.58 75.20 55171.30 88888.00 2008-04-23 10:04:05.250 114 12359.52 75.22 55171.28 88888.00 2008-04-23 10:04:05.375 114 12359.48 75.30 55171.28 88888.00 2008-04-23 10:04:05.500 114 12359.38 75.28 55171.28 88888.00 2008-04-23 10:04:05.625 114 12359.25 75.33 55171.28 88888.00 2008-04-23 10:04:05.750 114 12359.20 75.40 55171.28 88888.00 2008-04-23 10:04:05.875 114 12359.23 75.53 55171.30 88888.00 2008-04-23 10:04:06.000 114 12359.20 75.60 55171.32 88888.00 2008-04-23 10:04:06.125 114 12359.17 75.65 55171.30 88888.00 2008-04-23 10:04:06.250 114 12359.15 75.72 55171.28 88888.00 2008-04-23 10:04:06.375 114 12359.17 75.78 55171.25 88888.00 2008-04-23 10:04:06.500 114 12359.05 75.88 55171.22 88888.00 2008-04-23 10:04:06.625 114 12358.92 75.92 55171.22 88888.00 2008-04-23 10:04:06.750 114 12358.90 76.00 55171.22 88888.00 2008-04-23 10:04:06.875 114 12358.98 76.03 55171.25 88888.00 2008-04-23 10:04:07.000 114 12358.95 76.08 55171.20 88888.00 2008-04-23 10:04:07.125 114 12358.92 76.17 55171.20 88888.00 2008-04-23 10:04:07.250 114 12358.98 76.20 55171.18 88888.00 2008-04-23 10:04:07.375 114 12359.00 76.25 55171.15 88888.00 2008-04-23 10:04:07.500 114 12358.95 76.40 55171.12 88888.00 2008-04-23 10:04:07.625 114 12359.08 76.53 55171.15 88888.00 2008-04-23 10:04:07.750 114 12359.10 76.58 55171.12 88888.00 2008-04-23 10:04:07.875 114 12359.08 76.62 55171.10 88888.00 2008-04-23 10:04:08.000 114 12359.10 76.75 55171.07 88888.00 2008-04-23 10:04:08.125 114 12359.17 76.83 55171.10 88888.00 2008-04-23 10:04:08.250 114 12359.25 76.88 55171.07 88888.00 2008-04-23 10:04:08.375 114 12359.23 76.90 55171.05 88888.00 2008-04-23 10:04:08.500 114 12359.27 76.95 55171.03 88888.00 2008-04-23 10:04:08.625 114 12359.35 76.92 55170.97 88888.00 2008-04-23 10:04:08.750 114 12359.38 77.00 55170.95 88888.00 2008-04-23 10:04:08.875 114 12359.42 77.05 55170.93 88888.00 2008-04-23 10:04:09.000 114 12359.50 77.15 55170.90 88888.00 2008-04-23 10:04:09.125 114 12359.58 77.12 55170.90 88888.00 2008-04-23 10:04:09.250 114 12359.55 77.10 55170.88 88888.00 2008-04-23 10:04:09.375 114 12359.60 77.12 55170.82 88888.00 2008-04-23 10:04:09.500 114 12359.60 77.20 55170.85 88888.00 2008-04-23 10:04:09.625 114 12359.62 77.17 55170.82 88888.00 2008-04-23 10:04:09.750 114 12359.67 77.20 55170.78 88888.00 2008-04-23 10:04:09.875 114 12359.70 77.22 55170.78 88888.00 2008-04-23 10:04:10.000 114 12359.70 77.17 55170.72 88888.00 2008-04-23 10:04:10.125 114 12359.73 77.17 55170.72 88888.00 2008-04-23 10:04:10.250 114 12359.80 77.22 55170.75 88888.00 2008-04-23 10:04:10.375 114 12359.80 77.20 55170.70 88888.00 2008-04-23 10:04:10.500 114 12359.77 77.17 55170.72 88888.00 2008-04-23 10:04:10.625 114 12359.77 77.20 55170.72 88888.00 2008-04-23 10:04:10.750 114 12359.70 77.17 55170.72 88888.00 2008-04-23 10:04:10.875 114 12359.60 77.17 55170.68 88888.00 2008-04-23 10:04:11.000 114 12359.60 77.17 55170.68 88888.00 2008-04-23 10:04:11.125 114 12359.62 77.12 55170.72 88888.00 2008-04-23 10:04:11.250 114 12359.65 77.08 55170.72 88888.00 2008-04-23 10:04:11.375 114 12359.65 77.05 55170.72 88888.00 2008-04-23 10:04:11.500 114 12359.60 77.08 55170.72 88888.00 2008-04-23 10:04:11.625 114 12359.52 77.12 55170.72 88888.00 2008-04-23 10:04:11.750 114 12359.45 77.08 55170.70 88888.00 2008-04-23 10:04:11.875 114 12359.35 77.05 55170.68 88888.00 2008-04-23 10:04:12.000 114 12359.27 76.97 55170.68 88888.00 2008-04-23 10:04:12.125 114 12359.20 76.95 55170.72 88888.00 2008-04-23 10:04:12.250 114 12359.05 76.90 55170.70 88888.00 2008-04-23 10:04:12.375 114 12359.00 76.85 55170.72 88888.00 2008-04-23 10:04:12.500 114 12358.98 76.88 55170.75 88888.00 2008-04-23 10:04:12.625 114 12358.98 76.90 55170.80 88888.00 2008-04-23 10:04:12.750 114 12358.90 76.83 55170.78 88888.00 2008-04-23 10:04:12.875 114 12358.80 76.78 55170.78 88888.00 2008-04-23 10:04:13.000 114 12358.60 76.67 55170.78 88888.00 2008-04-23 10:04:13.125 114 12358.48 76.60 55170.82 88888.00 2008-04-23 10:04:13.250 114 12358.38 76.55 55170.78 88888.00 2008-04-23 10:04:13.375 114 12358.40 76.55 55170.80 88888.00 2008-04-23 10:04:13.500 114 12358.33 76.50 55170.78 88888.00 2008-04-23 10:04:13.625 114 12358.27 76.47 55170.80 88888.00 2008-04-23 10:04:13.750 114 12358.25 76.45 55170.80 88888.00 2008-04-23 10:04:13.875 114 12358.17 76.53 55170.80 88888.00 2008-04-23 10:04:14.000 114 12358.12 76.55 55170.82 88888.00 2008-04-23 10:04:14.125 114 12358.12 76.50 55170.80 88888.00 2008-04-23 10:04:14.250 114 12358.02 76.55 55170.82 88888.00 2008-04-23 10:04:14.375 114 12357.98 76.58 55170.82 88888.00 2008-04-23 10:04:14.500 114 12357.88 76.62 55170.78 88888.00 2008-04-23 10:04:14.625 114 12357.83 76.58 55170.75 88888.00 2008-04-23 10:04:14.750 114 12357.83 76.60 55170.75 88888.00 2008-04-23 10:04:14.875 114 12357.80 76.60 55170.75 88888.00 2008-04-23 10:04:15.000 114 12357.90 76.67 55170.75 88888.00 2008-04-23 10:04:15.125 114 12357.92 76.75 55170.75 88888.00 2008-04-23 10:04:15.250 114 12357.85 76.72 55170.70 88888.00 2008-04-23 10:04:15.375 114 12357.80 76.70 55170.68 88888.00 2008-04-23 10:04:15.500 114 12357.80 76.67 55170.68 88888.00 2008-04-23 10:04:15.625 114 12357.88 76.70 55170.68 88888.00 2008-04-23 10:04:15.750 114 12357.92 76.70 55170.65 88888.00 2008-04-23 10:04:15.875 114 12358.00 76.67 55170.62 88888.00 2008-04-23 10:04:16.000 114 12358.15 76.67 55170.60 88888.00 2008-04-23 10:04:16.125 114 12358.17 76.65 55170.57 88888.00 2008-04-23 10:04:16.250 114 12358.20 76.65 55170.55 88888.00 2008-04-23 10:04:16.375 114 12358.25 76.67 55170.50 88888.00 2008-04-23 10:04:16.500 114 12358.38 76.67 55170.47 88888.00 2008-04-23 10:04:16.625 114 12358.42 76.60 55170.45 88888.00 2008-04-23 10:04:16.750 114 12358.52 76.60 55170.45 88888.00 2008-04-23 10:04:16.875 114 12358.60 76.53 55170.43 88888.00 2008-04-23 10:04:17.000 114 12358.65 76.47 55170.40 88888.00 2008-04-23 10:04:17.125 114 12358.80 76.53 55170.40 88888.00 2008-04-23 10:04:17.250 114 12358.88 76.50 55170.38 88888.00 2008-04-23 10:04:17.375 114 12359.02 76.47 55170.35 88888.00 2008-04-23 10:04:17.500 114 12359.10 76.40 55170.32 88888.00 2008-04-23 10:04:17.625 114 12359.10 76.35 55170.30 88888.00 2008-04-23 10:04:17.750 114 12359.20 76.38 55170.28 88888.00 2008-04-23 10:04:17.875 114 12359.25 76.35 55170.25 88888.00 2008-04-23 10:04:18.000 114 12359.35 76.28 55170.20 88888.00 2008-04-23 10:04:18.125 114 12359.40 76.17 55170.15 88888.00 2008-04-23 10:04:18.250 114 12359.45 76.20 55170.12 88888.00 2008-04-23 10:04:18.375 114 12359.58 76.25 55170.15 88888.00 2008-04-23 10:04:18.500 114 12359.58 76.25 55170.10 88888.00 2008-04-23 10:04:18.625 114 12359.60 76.17 55170.05 88888.00 2008-04-23 10:04:18.750 114 12359.62 76.20 55170.07 88888.00 2008-04-23 10:04:18.875 114 12359.70 76.22 55170.05 88888.00 2008-04-23 10:04:19.000 114 12359.70 76.17 55170.03 88888.00 2008-04-23 10:04:19.125 114 12359.75 76.17 55170.05 88888.00 2008-04-23 10:04:19.250 114 12359.75 76.25 55170.07 88888.00 2008-04-23 10:04:19.375 114 12359.77 76.35 55170.07 88888.00 2008-04-23 10:04:19.500 114 12359.77 76.38 55170.03 88888.00 2008-04-23 10:04:19.625 114 12359.67 76.35 55170.03 88888.00 2008-04-23 10:04:19.750 114 12359.62 76.42 55170.03 88888.00 2008-04-23 10:04:19.875 114 12359.62 76.45 55170.03 88888.00 2008-04-23 10:04:20.000 114 12359.58 76.47 55170.00 88888.00 2008-04-23 10:04:20.125 114 12359.48 76.42 55170.00 88888.00 2008-04-23 10:04:20.250 114 12359.38 76.53 55170.03 88888.00 2008-04-23 10:04:20.375 114 12359.35 76.62 55170.00 88888.00 2008-04-23 10:04:20.500 114 12359.27 76.65 55169.97 88888.00 2008-04-23 10:04:20.625 114 12359.15 76.70 55169.97 88888.00 2008-04-23 10:04:20.750 114 12359.08 76.70 55169.95 88888.00 2008-04-23 10:04:20.875 114 12359.05 76.75 55169.95 88888.00 2008-04-23 10:04:21.000 114 12359.00 76.75 55169.95 88888.00 2008-04-23 10:04:21.125 114 12359.00 76.83 55169.97 88888.00 2008-04-23 10:04:21.250 114 12358.98 76.90 55170.00 88888.00 2008-04-23 10:04:21.375 114 12358.92 76.90 55170.00 88888.00 2008-04-23 10:04:21.500 114 12358.92 76.92 55170.00 88888.00 2008-04-23 10:04:21.625 114 12358.90 76.95 55170.03 88888.00 2008-04-23 10:04:21.750 114 12358.90 77.00 55170.03 88888.00 2008-04-23 10:04:21.875 114 12358.80 76.92 55170.00 88888.00 2008-04-23 10:04:22.000 114 12358.80 76.90 55170.00 88888.00 2008-04-23 10:04:22.125 114 12358.83 76.92 55170.00 88888.00 2008-04-23 10:04:22.250 114 12358.83 76.92 55169.95 88888.00 2008-04-23 10:04:22.375 114 12358.77 76.88 55169.97 88888.00 2008-04-23 10:04:22.500 114 12358.77 76.85 55169.95 88888.00 2008-04-23 10:04:22.625 114 12358.75 76.85 55169.95 88888.00 2008-04-23 10:04:22.750 114 12358.77 76.83 55169.97 88888.00 2008-04-23 10:04:22.875 114 12358.77 76.85 55169.97 88888.00 2008-04-23 10:04:23.000 114 12358.73 76.78 55170.00 88888.00 2008-04-23 10:04:23.125 114 12358.65 76.72 55170.00 88888.00 2008-04-23 10:04:23.250 114 12358.60 76.67 55169.97 88888.00 2008-04-23 10:04:23.375 114 12358.65 76.62 55169.97 88888.00 2008-04-23 10:04:23.500 114 12358.73 76.55 55169.97 88888.00 2008-04-23 10:04:23.625 114 12358.67 76.50 55169.97 88888.00 2008-04-23 10:04:23.750 114 12358.65 76.53 55170.03 88888.00 2008-04-23 10:04:23.875 114 12358.67 76.50 55170.00 88888.00 2008-04-23 10:04:24.000 114 12358.80 76.45 55169.95 88888.00 2008-04-23 10:04:24.125 114 12358.83 76.42 55169.97 88888.00 2008-04-23 10:04:24.250 114 12358.77 76.33 55169.97 88888.00 2008-04-23 10:04:24.375 114 12358.73 76.30 55169.97 88888.00 2008-04-23 10:04:24.500 114 12358.70 76.28 55169.97 88888.00 2008-04-23 10:04:24.625 114 12358.65 76.25 55169.93 88888.00 2008-04-23 10:04:24.750 114 12358.58 76.20 55169.93 88888.00 2008-04-23 10:04:24.875 114 12358.55 76.15 55169.93 88888.00 2008-04-23 10:04:25.000 114 12358.52 76.12 55169.93 88888.00 2008-04-23 10:04:25.125 114 12358.55 76.17 55169.95 88888.00 2008-04-23 10:04:25.250 114 12358.50 76.17 55170.00 88888.00 2008-04-23 10:04:25.375 114 12358.50 76.22 55170.00 88888.00 2008-04-23 10:04:25.500 114 12358.45 76.17 55169.95 88888.00 2008-04-23 10:04:25.625 114 12358.42 76.20 55169.97 88888.00 2008-04-23 10:04:25.750 114 12358.38 76.17 55169.93 88888.00 2008-04-23 10:04:25.875 114 12358.25 76.15 55169.90 88888.00 2008-04-23 10:04:26.000 114 12358.20 76.20 55169.88 88888.00 2008-04-23 10:04:26.125 114 12358.10 76.28 55169.90 88888.00 2008-04-23 10:04:26.250 114 12358.02 76.38 55169.95 88888.00 2008-04-23 10:04:26.375 114 12357.98 76.40 55169.95 88888.00 2008-04-23 10:04:26.500 114 12357.88 76.42 55169.93 88888.00 2008-04-23 10:04:26.625 114 12357.77 76.50 55169.93 88888.00 2008-04-23 10:04:26.750 114 12357.67 76.55 55169.90 88888.00 2008-04-23 10:04:26.875 114 12357.52 76.58 55169.88 88888.00 2008-04-23 10:04:27.000 114 12357.35 76.62 55169.88 88888.00 2008-04-23 10:04:27.125 114 12357.27 76.72 55169.90 88888.00 2008-04-23 10:04:27.250 114 12357.08 76.83 55169.90 88888.00 2008-04-23 10:04:27.375 114 12356.95 76.88 55169.93 88888.00 2008-04-23 10:04:27.500 114 12356.77 76.90 55169.85 88888.00 2008-04-23 10:04:27.625 114 12356.67 77.00 55169.88 88888.00 2008-04-23 10:04:27.750 114 12356.67 77.20 55169.90 88888.00 2008-04-23 10:04:27.875 114 12356.50 77.28 55169.85 88888.00 2008-04-23 10:04:28.000 114 12356.30 77.30 55169.88 88888.00 2008-04-23 10:04:28.125 114 12356.10 77.35 55169.85 88888.00 2008-04-23 10:04:28.250 114 12355.98 77.50 55169.88 88888.00 2008-04-23 10:04:28.375 114 12355.90 77.58 55169.88 88888.00 2008-04-23 10:04:28.500 114 12355.80 77.65 55169.88 88888.00 2008-04-23 10:04:28.625 114 12355.67 77.80 55169.88 88888.00 2008-04-23 10:04:28.750 114 12355.52 77.88 55169.88 88888.00 2008-04-23 10:04:28.875 114 12355.35 77.92 55169.85 88888.00 2008-04-23 10:04:29.000 114 12355.20 77.92 55169.78 88888.00 2008-04-23 10:04:29.125 114 12355.15 78.00 55169.78 88888.00 2008-04-23 10:04:29.250 114 12355.02 78.08 55169.80 88888.00 2008-04-23 10:04:29.375 114 12354.90 78.12 55169.85 88888.00 2008-04-23 10:04:29.500 114 12354.73 78.20 55169.85 88888.00 2008-04-23 10:04:29.625 114 12354.62 78.22 55169.82 88888.00 2008-04-23 10:04:29.750 114 12354.58 78.28 55169.82 88888.00 2008-04-23 10:04:29.875 114 12354.55 78.28 55169.80 88888.00 2008-04-23 10:04:30.000 114 12354.52 78.28 55169.78 88888.00 2008-04-23 10:04:30.125 114 12354.50 78.33 55169.80 88888.00 2008-04-23 10:04:30.250 114 12354.38 78.30 55169.75 88888.00 2008-04-23 10:04:30.375 114 12354.40 78.33 55169.75 88888.00 2008-04-23 10:04:30.500 114 12354.45 78.30 55169.78 88888.00 2008-04-23 10:04:30.625 114 12354.50 78.25 55169.72 88888.00 2008-04-23 10:04:30.750 114 12354.48 78.22 55169.70 88888.00 2008-04-23 10:04:30.875 114 12354.42 78.25 55169.72 88888.00 2008-04-23 10:04:31.000 114 12354.48 78.25 55169.65 88888.00 2008-04-23 10:04:31.125 114 12354.52 78.20 55169.65 88888.00 2008-04-23 10:04:31.250 114 12354.58 78.12 55169.68 88888.00 2008-04-23 10:04:31.375 114 12354.65 78.10 55169.65 88888.00 2008-04-23 10:04:31.500 114 12354.70 78.00 55169.62 88888.00 2008-04-23 10:04:31.625 114 12354.80 77.95 55169.62 88888.00 2008-04-23 10:04:31.750 114 12354.90 77.92 55169.60 88888.00 2008-04-23 10:04:31.875 114 12355.00 77.90 55169.57 88888.00 2008-04-23 10:04:32.000 114 12355.15 77.80 55169.55 88888.00 2008-04-23 10:04:32.125 114 12355.27 77.80 55169.57 88888.00 2008-04-23 10:04:32.250 114 12355.33 77.75 55169.53 88888.00 2008-04-23 10:04:32.375 114 12355.40 77.65 55169.47 88888.00 2008-04-23 10:04:32.500 114 12355.58 77.55 55169.45 88888.00 2008-04-23 10:04:32.625 114 12355.67 77.50 55169.47 88888.00 2008-04-23 10:04:32.750 114 12355.77 77.45 55169.45 88888.00 2008-04-23 10:04:32.875 114 12355.95 77.40 55169.47 88888.00 2008-04-23 10:04:33.000 114 12356.08 77.28 55169.45 88888.00 2008-04-23 10:04:33.125 114 12356.08 77.20 55169.43 88888.00 2008-04-23 10:04:33.250 114 12356.12 77.08 55169.43 88888.00 2008-04-23 10:04:33.375 114 12356.30 77.05 55169.38 88888.00 2008-04-23 10:04:33.500 114 12356.42 76.97 55169.35 88888.00 2008-04-23 10:04:33.625 114 12356.48 76.95 55169.35 88888.00 2008-04-23 10:04:33.750 114 12356.58 76.92 55169.35 88888.00 2008-04-23 10:04:33.875 114 12356.73 76.85 55169.32 88888.00 2008-04-23 10:04:34.000 114 12356.77 76.70 55169.28 88888.00 2008-04-23 10:04:34.125 114 12356.80 76.70 55169.30 88888.00 2008-04-23 10:04:34.250 114 12356.88 76.67 55169.28 88888.00 2008-04-23 10:04:34.375 114 12356.88 76.55 55169.22 88888.00 2008-04-23 10:04:34.500 114 12356.95 76.50 55169.22 88888.00 2008-04-23 10:04:34.625 114 12356.95 76.50 55169.18 88888.00 2008-04-23 10:04:34.750 114 12357.00 76.47 55169.15 88888.00 2008-04-23 10:04:34.875 114 12357.10 76.47 55169.20 88888.00 2008-04-23 10:04:35.000 114 12357.12 76.53 55169.20 88888.00 2008-04-23 10:04:35.125 114 12357.12 76.53 55169.20 88888.00 2008-04-23 10:04:35.250 114 12357.17 76.53 55169.18 88888.00 2008-04-23 10:04:35.375 114 12357.17 76.47 55169.12 88888.00 2008-04-23 10:04:35.500 114 12357.20 76.50 55169.12 88888.00 2008-04-23 10:04:35.625 114 12357.27 76.58 55169.12 88888.00 2008-04-23 10:04:35.750 114 12357.25 76.60 55169.10 88888.00 2008-04-23 10:04:35.875 114 12357.23 76.62 55169.07 88888.00 2008-04-23 10:04:36.000 114 12357.17 76.72 55169.05 88888.00 2008-04-23 10:04:36.125 114 12357.15 76.75 55169.05 88888.00 2008-04-23 10:04:36.250 114 12357.08 76.72 55169.03 88888.00 2008-04-23 10:04:36.375 114 12357.08 76.78 55168.97 88888.00 2008-04-23 10:04:36.500 114 12357.00 76.78 55168.95 88888.00 2008-04-23 10:04:36.625 114 12357.02 76.83 55168.95 88888.00 2008-04-23 10:04:36.750 114 12357.08 76.90 55168.97 88888.00 2008-04-23 10:04:36.875 114 12357.05 76.90 55168.93 88888.00 2008-04-23 10:04:37.000 114 12357.08 76.90 55168.90 88888.00 2008-04-23 10:04:37.125 114 12357.05 76.92 55168.90 88888.00 2008-04-23 10:04:37.250 114 12357.00 76.97 55168.90 88888.00 2008-04-23 10:04:37.375 114 12357.02 76.97 55168.88 88888.00 2008-04-23 10:04:37.500 114 12357.08 76.95 55168.85 88888.00 2008-04-23 10:04:37.625 114 12357.08 76.95 55168.80 88888.00 2008-04-23 10:04:37.750 114 12356.95 76.97 55168.80 88888.00 2008-04-23 10:04:37.875 114 12356.88 76.97 55168.80 88888.00 2008-04-23 10:04:38.000 114 12356.85 77.00 55168.80 88888.00 2008-04-23 10:04:38.125 114 12356.83 77.03 55168.80 88888.00 2008-04-23 10:04:38.250 114 12356.85 77.03 55168.78 88888.00 2008-04-23 10:04:38.375 114 12356.75 77.00 55168.78 88888.00 2008-04-23 10:04:38.500 114 12356.65 77.03 55168.72 88888.00 2008-04-23 10:04:38.625 114 12356.60 77.05 55168.75 88888.00 2008-04-23 10:04:38.750 114 12356.52 77.00 55168.75 88888.00 2008-04-23 10:04:38.875 114 12356.45 77.00 55168.72 88888.00 2008-04-23 10:04:39.000 114 12356.35 77.00 55168.70 88888.00 2008-04-23 10:04:39.125 114 12356.33 77.05 55168.72 88888.00 2008-04-23 10:04:39.250 114 12356.25 77.05 55168.72 88888.00 2008-04-23 10:04:39.375 114 12356.23 77.12 55168.75 88888.00 2008-04-23 10:04:39.500 114 12356.15 77.12 55168.75 88888.00 2008-04-23 10:04:39.625 114 12356.02 77.08 55168.68 88888.00 2008-04-23 10:04:39.750 114 12355.98 77.08 55168.68 88888.00 2008-04-23 10:04:39.875 114 12355.95 77.12 55168.65 88888.00 2008-04-23 10:04:40.000 114 12355.88 77.15 55168.60 88888.00 2008-04-23 10:04:40.125 114 12355.80 77.15 55168.57 88888.00 2008-04-23 10:04:40.250 114 12355.70 77.20 55168.60 88888.00 2008-04-23 10:04:40.375 114 12355.73 77.22 55168.60 88888.00 2008-04-23 10:04:40.500 114 12355.75 77.28 55168.62 88888.00 2008-04-23 10:04:40.625 114 12355.75 77.28 55168.62 88888.00 2008-04-23 10:04:40.750 114 12355.65 77.28 55168.57 88888.00 2008-04-23 10:04:40.875 114 12355.60 77.33 55168.53 88888.00 2008-04-23 10:04:41.000 114 12355.58 77.30 55168.47 88888.00 2008-04-23 10:04:41.125 114 12355.60 77.33 55168.53 88888.00 2008-04-23 10:04:41.250 114 12355.58 77.28 55168.50 88888.00 2008-04-23 10:04:41.375 114 12355.60 77.28 55168.50 88888.00 2008-04-23 10:04:41.500 114 12355.70 77.35 55168.53 88888.00 2008-04-23 10:04:41.625 114 12355.73 77.30 55168.47 88888.00 2008-04-23 10:04:41.750 114 12355.67 77.25 55168.43 88888.00 2008-04-23 10:04:41.875 114 12355.73 77.20 55168.40 88888.00 2008-04-23 10:04:42.000 114 12355.80 77.22 55168.40 88888.00 2008-04-23 10:04:42.125 114 12355.83 77.15 55168.43 88888.00 2008-04-23 10:04:42.250 114 12355.73 77.05 55168.40 88888.00 2008-04-23 10:04:42.375 114 12355.70 77.03 55168.38 88888.00 2008-04-23 10:04:42.500 114 12355.75 77.00 55168.38 88888.00 2008-04-23 10:04:42.625 114 12355.75 77.00 55168.38 88888.00 2008-04-23 10:04:42.750 114 12355.75 76.90 55168.38 88888.00 2008-04-23 10:04:42.875 114 12355.83 76.85 55168.38 88888.00 2008-04-23 10:04:43.000 114 12355.88 76.85 55168.38 88888.00 2008-04-23 10:04:43.125 114 12355.92 76.83 55168.35 88888.00 2008-04-23 10:04:43.250 114 12355.83 76.75 55168.35 88888.00 2008-04-23 10:04:43.375 114 12355.77 76.72 55168.32 88888.00 2008-04-23 10:04:43.500 114 12355.85 76.70 55168.35 88888.00 2008-04-23 10:04:43.625 114 12355.95 76.72 55168.38 88888.00 2008-04-23 10:04:43.750 114 12355.98 76.65 55168.35 88888.00 2008-04-23 10:04:43.875 114 12355.95 76.58 55168.35 88888.00 2008-04-23 10:04:44.000 114 12355.92 76.55 55168.35 88888.00 2008-04-23 10:04:44.125 114 12355.95 76.50 55168.35 88888.00 2008-04-23 10:04:44.250 114 12356.02 76.42 55168.35 88888.00 2008-04-23 10:04:44.375 114 12356.08 76.45 55168.38 88888.00 2008-04-23 10:04:44.500 114 12356.02 76.40 55168.35 88888.00 2008-04-23 10:04:44.625 114 12356.00 76.25 55168.30 88888.00 2008-04-23 10:04:44.750 114 12356.05 76.17 55168.35 88888.00 2008-04-23 10:04:44.875 114 12356.10 76.12 55168.40 88888.00 2008-04-23 10:04:45.000 114 12356.00 76.00 55168.38 88888.00 2008-04-23 10:04:45.125 114 12356.00 75.97 55168.43 88888.00 2008-04-23 10:04:45.250 114 12356.05 75.90 55168.43 88888.00 2008-04-23 10:04:45.375 114 12356.10 75.85 55168.45 88888.00 2008-04-23 10:04:45.500 114 12356.23 75.88 55168.50 88888.00 2008-04-23 10:04:45.625 114 12356.27 75.80 55168.50 88888.00 2008-04-23 10:04:45.750 114 12356.17 75.67 55168.50 88888.00 2008-04-23 10:04:45.875 114 12356.15 75.55 55168.55 88888.00 2008-04-23 10:04:46.000 114 12356.17 75.47 55168.53 88888.00 2008-04-23 10:04:46.125 114 12356.25 75.50 55168.53 88888.00 2008-04-23 10:04:46.250 114 12356.25 75.47 55168.57 88888.00 2008-04-23 10:04:46.375 114 12356.33 75.45 55168.60 88888.00 2008-04-23 10:04:46.500 114 12356.35 75.38 55168.57 88888.00 2008-04-23 10:04:46.625 114 12356.33 75.28 55168.57 88888.00 2008-04-23 10:04:46.750 114 12356.38 75.28 55168.57 88888.00 2008-04-23 10:04:46.875 114 12356.42 75.22 55168.60 88888.00 2008-04-23 10:04:47.000 114 12356.60 75.22 55168.57 88888.00 2008-04-23 10:04:47.125 114 12356.67 75.20 55168.60 88888.00 2008-04-23 10:04:47.250 114 12356.67 75.17 55168.65 88888.00 2008-04-23 10:04:47.375 114 12356.73 75.17 55168.60 88888.00 2008-04-23 10:04:47.500 114 12356.75 75.12 55168.60 88888.00 2008-04-23 10:04:47.625 114 12356.85 75.17 55168.57 88888.00 2008-04-23 10:04:47.750 114 12357.02 75.17 55168.57 88888.00 2008-04-23 10:04:47.875 114 12357.12 75.15 55168.60 88888.00 2008-04-23 10:04:48.000 114 12357.12 75.12 55168.55 88888.00 2008-04-23 10:04:48.125 114 12357.12 75.22 55168.53 88888.00 2008-04-23 10:04:48.250 114 12357.17 75.30 55168.55 88888.00 2008-04-23 10:04:48.375 114 12357.35 75.35 55168.53 88888.00 2008-04-23 10:04:48.500 114 12357.40 75.40 55168.50 88888.00 2008-04-23 10:04:48.625 114 12357.35 75.42 55168.45 88888.00 2008-04-23 10:04:48.750 114 12357.42 75.55 55168.47 88888.00 2008-04-23 10:04:48.875 114 12357.58 75.72 55168.50 88888.00 2008-04-23 10:04:49.000 114 12357.62 75.83 55168.45 88888.00 2008-04-23 10:04:49.125 114 12357.60 75.85 55168.43 88888.00 2008-04-23 10:04:49.250 114 12357.60 76.00 55168.45 88888.00 2008-04-23 10:04:49.375 114 12357.62 76.10 55168.43 88888.00 2008-04-23 10:04:49.500 114 12357.52 76.12 55168.38 88888.00 2008-04-23 10:04:49.625 114 12357.50 76.22 55168.35 88888.00 2008-04-23 10:04:49.750 114 12357.58 76.38 55168.38 88888.00 2008-04-23 10:04:49.875 114 12357.60 76.53 55168.35 88888.00 2008-04-23 10:04:50.000 114 12357.62 76.67 55168.32 88888.00 2008-04-23 10:04:50.125 114 12357.55 76.80 55168.32 88888.00 2008-04-23 10:04:50.250 114 12357.48 76.92 55168.30 88888.00 2008-04-23 10:04:50.375 114 12357.42 77.05 55168.28 88888.00 2008-04-23 10:04:50.500 114 12357.40 77.22 55168.22 88888.00 2008-04-23 10:04:50.625 114 12357.33 77.25 55168.20 88888.00 2008-04-23 10:04:50.750 114 12357.23 77.35 55168.18 88888.00 2008-04-23 10:04:50.875 114 12357.20 77.50 55168.20 88888.00 2008-04-23 10:04:51.000 114 12357.17 77.62 55168.20 88888.00 2008-04-23 10:04:51.125 114 12357.08 77.75 55168.18 88888.00 2008-04-23 10:04:51.250 114 12357.05 77.78 55168.18 88888.00 2008-04-23 10:04:51.375 114 12357.00 77.83 55168.15 88888.00 2008-04-23 10:04:51.500 114 12356.88 77.95 55168.15 88888.00 2008-04-23 10:04:51.625 114 12356.77 78.10 55168.15 88888.00 2008-04-23 10:04:51.750 114 12356.67 78.17 55168.12 88888.00 2008-04-23 10:04:51.875 114 12356.55 78.17 55168.12 88888.00 2008-04-23 10:04:52.000 114 12356.45 78.22 55168.15 88888.00 2008-04-23 10:04:52.125 114 12356.38 78.28 55168.10 88888.00 2008-04-23 10:04:52.250 114 12356.25 78.22 55168.07 88888.00 2008-04-23 10:04:52.375 114 12356.30 78.30 55168.07 88888.00 2008-04-23 10:04:52.500 114 12356.27 78.35 55168.10 88888.00 2008-04-23 10:04:52.625 114 12356.20 78.33 55168.10 88888.00 2008-04-23 10:04:52.750 114 12356.15 78.22 55168.10 88888.00 2008-04-23 10:04:52.875 114 12356.17 78.20 55168.10 88888.00 2008-04-23 10:04:53.000 114 12356.12 78.12 55168.07 88888.00 2008-04-23 10:04:53.125 114 12356.08 78.15 55168.10 88888.00 2008-04-23 10:04:53.250 114 12356.00 78.03 55168.07 88888.00 2008-04-23 10:04:53.375 114 12356.02 78.00 55168.05 88888.00 2008-04-23 10:04:53.500 114 12356.02 77.95 55168.07 88888.00 2008-04-23 10:04:53.625 114 12356.00 77.92 55168.07 88888.00 2008-04-23 10:04:53.750 114 12355.95 77.85 55168.07 88888.00 2008-04-23 10:04:53.875 114 12355.90 77.80 55168.07 88888.00 2008-04-23 10:04:54.000 114 12355.85 77.78 55168.10 88888.00 2008-04-23 10:04:54.125 114 12355.85 77.70 55168.12 88888.00 2008-04-23 10:04:54.250 114 12355.83 77.58 55168.10 88888.00 2008-04-23 10:04:54.375 114 12355.83 77.55 55168.10 88888.00 2008-04-23 10:04:54.500 114 12355.75 77.45 55168.10 88888.00 2008-04-23 10:04:54.625 114 12355.73 77.38 55168.12 88888.00 2008-04-23 10:04:54.750 114 12355.77 77.38 55168.15 88888.00 2008-04-23 10:04:54.875 114 12355.77 77.30 55168.15 88888.00 2008-04-23 10:04:55.000 114 12355.77 77.22 55168.12 88888.00 2008-04-23 10:04:55.125 114 12355.77 77.10 55168.15 88888.00 2008-04-23 10:04:55.250 114 12355.80 77.05 55168.15 88888.00 2008-04-23 10:04:55.375 114 12355.77 76.95 55168.12 88888.00 2008-04-23 10:04:55.500 114 12355.73 76.90 55168.15 88888.00 2008-04-23 10:04:55.625 114 12355.75 76.88 55168.18 88888.00 2008-04-23 10:04:55.750 114 12355.75 76.80 55168.18 88888.00 2008-04-23 10:04:55.875 114 12355.73 76.75 55168.20 88888.00 2008-04-23 10:04:56.000 114 12355.73 76.67 55168.20 88888.00 2008-04-23 10:04:56.125 114 12355.75 76.62 55168.20 88888.00 2008-04-23 10:04:56.250 114 12355.83 76.53 55168.28 88888.00 2008-04-23 10:04:56.375 114 12355.85 76.45 55168.32 88888.00 2008-04-23 10:04:56.500 114 12355.77 76.38 55168.32 88888.00 2008-04-23 10:04:56.625 114 12355.73 76.33 55168.35 88888.00 2008-04-23 10:04:56.750 114 12355.70 76.25 55168.30 88888.00 2008-04-23 10:04:56.875 114 12355.70 76.15 55168.35 88888.00 2008-04-23 10:04:57.000 114 12355.73 76.05 55168.35 88888.00 2008-04-23 10:04:57.125 114 12355.77 75.97 55168.35 88888.00 2008-04-23 10:04:57.250 114 12355.77 75.90 55168.38 88888.00 2008-04-23 10:04:57.375 114 12355.77 75.88 55168.38 88888.00 2008-04-23 10:04:57.500 114 12355.83 75.83 55168.40 88888.00 2008-04-23 10:04:57.625 114 12355.80 75.72 55168.43 88888.00 2008-04-23 10:04:57.750 114 12355.80 75.67 55168.43 88888.00 2008-04-23 10:04:57.875 114 12355.77 75.60 55168.43 88888.00 2008-04-23 10:04:58.000 114 12355.77 75.53 55168.45 88888.00 2008-04-23 10:04:58.125 114 12355.83 75.50 55168.47 88888.00 2008-04-23 10:04:58.250 114 12355.88 75.45 55168.53 88888.00 2008-04-23 10:04:58.375 114 12355.88 75.40 55168.50 88888.00 2008-04-23 10:04:58.500 114 12355.88 75.30 55168.53 88888.00 2008-04-23 10:04:58.625 114 12355.88 75.20 55168.55 88888.00 2008-04-23 10:04:58.750 114 12355.95 75.15 55168.53 88888.00 2008-04-23 10:04:58.875 114 12356.02 75.10 55168.53 88888.00 2008-04-23 10:04:59.000 114 12356.05 75.05 55168.53 88888.00 2008-04-23 10:04:59.125 114 12356.10 74.97 55168.55 88888.00 2008-04-23 10:04:59.250 114 12356.08 74.85 55168.55 88888.00 2008-04-23 10:04:59.375 114 12356.23 74.90 55168.55 88888.00 2008-04-23 10:04:59.500 114 12356.30 74.88 55168.57 88888.00 2008-04-23 10:04:59.625 114 12356.35 74.78 55168.57 88888.00 2008-04-23 10:04:59.750 114 12356.45 74.72 55168.57 88888.00 2008-04-23 10:04:59.875 114 12356.52 74.72 55168.57 88888.00 2008-04-23 10:05:00.000 114 12356.58 74.70 55168.60 88888.00 2008-04-23 10:05:00.125 114 12356.62 74.65 55168.60 88888.00 2008-04-23 10:05:00.250 114 12356.60 74.60 55168.62 88888.00 2008-04-23 10:05:00.375 114 12356.67 74.60 55168.65 88888.00 2008-04-23 10:05:00.500 114 12356.73 74.53 55168.60 88888.00 2008-04-23 10:05:00.625 114 12356.70 74.50 55168.62 88888.00 2008-04-23 10:05:00.750 114 12356.75 74.50 55168.65 88888.00 2008-04-23 10:05:00.875 114 12356.80 74.45 55168.62 88888.00 2008-04-23 10:05:01.000 114 12356.85 74.47 55168.60 88888.00 2008-04-23 10:05:01.125 114 12356.90 74.53 55168.68 88888.00 2008-04-23 10:05:01.250 114 12356.85 74.47 55168.68 88888.00 2008-04-23 10:05:01.375 114 12356.88 74.53 55168.70 88888.00 2008-04-23 10:05:01.500 114 12356.88 74.58 55168.70 88888.00 2008-04-23 10:05:01.625 114 12356.90 74.65 55168.72 88888.00 2008-04-23 10:05:01.750 114 12356.90 74.58 55168.70 88888.00 2008-04-23 10:05:01.875 114 12356.88 74.53 55168.68 88888.00 2008-04-23 10:05:02.000 114 12357.02 74.60 55168.70 88888.00 2008-04-23 10:05:02.125 114 12357.15 74.72 55168.75 88888.00 2008-04-23 10:05:02.250 114 12357.17 74.75 55168.75 88888.00 2008-04-23 10:05:02.375 114 12357.10 74.67 55168.70 88888.00 2008-04-23 10:05:02.500 114 12357.17 74.70 55168.70 88888.00 2008-04-23 10:05:02.625 114 12357.25 74.78 55168.72 88888.00 2008-04-23 10:05:02.750 114 12357.27 74.85 55168.72 88888.00 2008-04-23 10:05:02.875 114 12357.33 74.95 55168.70 88888.00 2008-04-23 10:05:03.000 114 12357.27 74.95 55168.70 88888.00 2008-04-23 10:05:03.125 114 12357.38 74.97 55168.70 88888.00 2008-04-23 10:05:03.250 114 12357.52 75.08 55168.72 88888.00 2008-04-23 10:05:03.375 114 12357.58 75.17 55168.72 88888.00 2008-04-23 10:05:03.500 114 12357.52 75.12 55168.68 88888.00 2008-04-23 10:05:03.625 114 12357.55 75.17 55168.68 88888.00 2008-04-23 10:05:03.750 114 12357.65 75.28 55168.70 88888.00 2008-04-23 10:05:03.875 114 12357.75 75.30 55168.68 88888.00 2008-04-23 10:05:04.000 114 12357.83 75.33 55168.62 88888.00 2008-04-23 10:05:04.125 114 12357.90 75.38 55168.60 88888.00 2008-04-23 10:05:04.250 114 12358.08 75.45 55168.62 88888.00 2008-04-23 10:05:04.375 114 12358.23 75.53 55168.65 88888.00 2008-04-23 10:05:04.500 114 12358.27 75.55 55168.60 88888.00 2008-04-23 10:05:04.625 114 12358.30 75.55 55168.55 88888.00 2008-04-23 10:05:04.750 114 12358.42 75.55 55168.57 88888.00 2008-04-23 10:05:04.875 114 12358.52 75.62 55168.57 88888.00 2008-04-23 10:05:05.000 114 12358.60 75.70 55168.57 88888.00 2008-04-23 10:05:05.125 114 12358.70 75.72 55168.55 88888.00 2008-04-23 10:05:05.250 114 12358.83 75.75 55168.50 88888.00 2008-04-23 10:05:05.375 114 12358.92 75.75 55168.47 88888.00 2008-04-23 10:05:05.500 114 12358.95 75.72 55168.47 88888.00 2008-04-23 10:05:05.625 114 12359.15 75.78 55168.47 88888.00 2008-04-23 10:05:05.750 114 12359.25 75.83 55168.45 88888.00 2008-04-23 10:05:05.875 114 12359.33 75.80 55168.47 88888.00 2008-04-23 10:05:06.000 114 12359.40 75.88 55168.43 88888.00 2008-04-23 10:05:06.125 114 12359.45 75.90 55168.43 88888.00 2008-04-23 10:05:06.250 114 12359.50 75.92 55168.40 88888.00 2008-04-23 10:05:06.375 114 12359.48 75.92 55168.35 88888.00 2008-04-23 10:05:06.500 114 12359.48 75.92 55168.35 88888.00 2008-04-23 10:05:06.625 114 12359.55 75.95 55168.35 88888.00 2008-04-23 10:05:06.750 114 12359.60 76.00 55168.35 88888.00 2008-04-23 10:05:06.875 114 12359.67 76.03 55168.35 88888.00 2008-04-23 10:05:07.000 114 12359.70 76.03 55168.35 88888.00 2008-04-23 10:05:07.125 114 12359.77 76.03 55168.35 88888.00 2008-04-23 10:05:07.250 114 12359.88 76.03 55168.32 88888.00 2008-04-23 10:05:07.375 114 12359.90 76.00 55168.28 88888.00 2008-04-23 10:05:07.500 114 12359.98 76.05 55168.30 88888.00 2008-04-23 10:05:07.625 114 12360.05 76.12 55168.32 88888.00 2008-04-23 10:05:07.750 114 12360.05 76.15 55168.32 88888.00 2008-04-23 10:05:07.875 114 12360.02 76.17 55168.30 88888.00 2008-04-23 10:05:08.000 114 12359.98 76.12 55168.25 88888.00 2008-04-23 10:05:08.125 114 12360.00 76.12 55168.25 88888.00 2008-04-23 10:05:08.250 114 12360.08 76.22 55168.25 88888.00 2008-04-23 10:05:08.375 114 12360.15 76.30 55168.25 88888.00 2008-04-23 10:05:08.500 114 12360.12 76.30 55168.22 88888.00 2008-04-23 10:05:08.625 114 12360.12 76.33 55168.25 88888.00 2008-04-23 10:05:08.750 114 12360.20 76.38 55168.28 88888.00 2008-04-23 10:05:08.875 114 12360.27 76.42 55168.25 88888.00 2008-04-23 10:05:09.000 114 12360.30 76.47 55168.25 88888.00 2008-04-23 10:05:09.125 114 12360.42 76.50 55168.25 88888.00 2008-04-23 10:05:09.250 114 12360.45 76.55 55168.25 88888.00 2008-04-23 10:05:09.375 114 12360.50 76.62 55168.25 88888.00 2008-04-23 10:05:09.500 114 12360.48 76.62 55168.22 88888.00 2008-04-23 10:05:09.625 114 12360.40 76.62 55168.22 88888.00 2008-04-23 10:05:09.750 114 12360.42 76.70 55168.25 88888.00 2008-04-23 10:05:09.875 114 12360.50 76.78 55168.25 88888.00 2008-04-23 10:05:10.000 114 12360.52 76.88 55168.22 88888.00 2008-04-23 10:05:10.125 114 12360.45 76.90 55168.22 88888.00 2008-04-23 10:05:10.250 114 12360.45 76.97 55168.22 88888.00 2008-04-23 10:05:10.375 114 12360.50 77.03 55168.22 88888.00 2008-04-23 10:05:10.500 114 12360.50 77.08 55168.22 88888.00 2008-04-23 10:05:10.625 114 12360.50 77.10 55168.22 88888.00 2008-04-23 10:05:10.750 114 12360.50 77.12 55168.20 88888.00 2008-04-23 10:05:10.875 114 12360.48 77.12 55168.18 88888.00 2008-04-23 10:05:11.000 114 12360.48 77.12 55168.12 88888.00 2008-04-23 10:05:11.125 114 12360.58 77.20 55168.15 88888.00 2008-04-23 10:05:11.250 114 12360.58 77.25 55168.15 88888.00 2008-04-23 10:05:11.375 114 12360.50 77.20 55168.15 88888.00 2008-04-23 10:05:11.500 114 12360.48 77.15 55168.12 88888.00 2008-04-23 10:05:11.625 114 12360.52 77.22 55168.12 88888.00 2008-04-23 10:05:11.750 114 12360.60 77.30 55168.18 88888.00 2008-04-23 10:05:11.875 114 12360.48 77.25 55168.12 88888.00 2008-04-23 10:05:12.000 114 12360.38 77.20 55168.12 88888.00 2008-04-23 10:05:12.125 114 12360.40 77.22 55168.15 88888.00 2008-04-23 10:05:12.250 114 12360.33 77.20 55168.15 88888.00 2008-04-23 10:05:12.375 114 12360.33 77.15 55168.12 88888.00 2008-04-23 10:05:12.500 114 12360.35 77.12 55168.10 88888.00 2008-04-23 10:05:12.625 114 12360.27 77.08 55168.10 88888.00 2008-04-23 10:05:12.750 114 12360.25 77.10 55168.10 88888.00 2008-04-23 10:05:12.875 114 12360.27 77.12 55168.10 88888.00 2008-04-23 10:05:13.000 114 12360.27 77.03 55168.07 88888.00 2008-04-23 10:05:13.125 114 12360.35 77.03 55168.12 88888.00 2008-04-23 10:05:13.250 114 12360.33 77.05 55168.18 88888.00 2008-04-23 10:05:13.375 114 12360.25 77.00 55168.15 88888.00 2008-04-23 10:05:13.500 114 12360.12 76.92 55168.10 88888.00 2008-04-23 10:05:13.625 114 12360.10 76.90 55168.12 88888.00 2008-04-23 10:05:13.750 114 12360.12 76.85 55168.12 88888.00 2008-04-23 10:05:13.875 114 12360.05 76.72 55168.10 88888.00 2008-04-23 10:05:14.000 114 12360.00 76.70 55168.10 88888.00 2008-04-23 10:05:14.125 114 12360.05 76.62 55168.10 88888.00 2008-04-23 10:05:14.250 114 12360.00 76.58 55168.15 88888.00 2008-04-23 10:05:14.375 114 12360.02 76.55 55168.20 88888.00 2008-04-23 10:05:14.500 114 12359.98 76.50 55168.20 88888.00 2008-04-23 10:05:14.625 114 12359.90 76.40 55168.20 88888.00 2008-04-23 10:05:14.750 114 12359.80 76.33 55168.20 88888.00 2008-04-23 10:05:14.875 114 12359.73 76.33 55168.22 88888.00 2008-04-23 10:05:15.000 114 12359.70 76.33 55168.25 88888.00 2008-04-23 10:05:15.125 114 12359.70 76.28 55168.28 88888.00 2008-04-23 10:05:15.250 114 12359.60 76.25 55168.35 88888.00 2008-04-23 10:05:15.375 114 12359.58 76.12 55168.32 88888.00 2008-04-23 10:05:15.500 114 12359.50 76.08 55168.35 88888.00 2008-04-23 10:05:15.625 114 12359.50 76.12 55168.43 88888.00 2008-04-23 10:05:15.750 114 12359.48 76.17 55168.47 88888.00 2008-04-23 10:05:15.875 114 12359.42 76.12 55168.50 88888.00 2008-04-23 10:05:16.000 114 12359.35 76.05 55168.50 88888.00 2008-04-23 10:05:16.125 114 12359.27 76.00 55168.50 88888.00 2008-04-23 10:05:16.250 114 12359.23 75.97 55168.50 88888.00 2008-04-23 10:05:16.375 114 12359.20 76.00 55168.53 88888.00 2008-04-23 10:05:16.500 114 12359.08 75.95 55168.55 88888.00 2008-04-23 10:05:16.625 114 12358.95 75.85 55168.53 88888.00 2008-04-23 10:05:16.750 114 12358.95 75.90 55168.57 88888.00 2008-04-23 10:05:16.875 114 12359.02 75.92 55168.65 88888.00 2008-04-23 10:05:17.000 114 12358.95 75.85 55168.62 88888.00 2008-04-23 10:05:17.125 114 12358.80 75.75 55168.62 88888.00 2008-04-23 10:05:17.250 114 12358.70 75.72 55168.65 88888.00 2008-04-23 10:05:17.375 114 12358.73 75.78 55168.70 88888.00 2008-04-23 10:05:17.500 114 12358.75 75.70 55168.72 88888.00 2008-04-23 10:05:17.625 114 12358.75 75.60 55168.72 88888.00 2008-04-23 10:05:17.750 114 12358.70 75.55 55168.72 88888.00 2008-04-23 10:05:17.875 114 12358.62 75.45 55168.72 88888.00 2008-04-23 10:05:18.000 114 12358.60 75.42 55168.72 88888.00 2008-04-23 10:05:18.125 114 12358.52 75.35 55168.78 88888.00 2008-04-23 10:05:18.250 114 12358.50 75.25 55168.80 88888.00 2008-04-23 10:05:18.375 114 12358.50 75.28 55168.82 88888.00 2008-04-23 10:05:18.500 114 12358.50 75.20 55168.88 88888.00 2008-04-23 10:05:18.625 114 12358.50 75.12 55168.80 88888.00 2008-04-23 10:05:18.750 114 12358.48 75.05 55168.82 88888.00 2008-04-23 10:05:18.875 114 12358.48 75.03 55168.85 88888.00 2008-04-23 10:05:19.000 114 12358.55 75.12 55168.93 88888.00 2008-04-23 10:05:19.125 114 12358.62 75.05 55168.93 88888.00 2008-04-23 10:05:19.250 114 12358.65 74.95 55168.95 88888.00 2008-04-23 10:05:19.375 114 12358.75 74.95 55168.97 88888.00 2008-04-23 10:05:19.500 114 12358.80 74.97 55169.00 88888.00 2008-04-23 10:05:19.625 114 12358.80 74.90 55169.00 88888.00 2008-04-23 10:05:19.750 114 12358.85 74.85 55169.03 88888.00 2008-04-23 10:05:19.875 114 12358.85 74.83 55169.03 88888.00 2008-04-23 10:05:20.000 114 12358.92 74.83 55169.05 88888.00 2008-04-23 10:05:20.125 114 12358.98 74.85 55169.07 88888.00 2008-04-23 10:05:20.250 114 12359.08 74.83 55169.05 88888.00 2008-04-23 10:05:20.375 114 12359.20 74.88 55169.07 88888.00 2008-04-23 10:05:20.500 114 12359.23 74.90 55169.05 88888.00 2008-04-23 10:05:20.625 114 12359.25 74.90 55169.05 88888.00 2008-04-23 10:05:20.750 114 12359.33 74.95 55169.07 88888.00 2008-04-23 10:05:20.875 114 12359.40 74.90 55169.07 88888.00 2008-04-23 10:05:21.000 114 12359.52 74.90 55169.10 88888.00 2008-04-23 10:05:21.125 114 12359.67 75.00 55169.12 88888.00 2008-04-23 10:05:21.250 114 12359.62 74.97 55169.15 88888.00 2008-04-23 10:05:21.375 114 12359.67 74.97 55169.12 88888.00 2008-04-23 10:05:21.500 114 12359.75 75.03 55169.12 88888.00 2008-04-23 10:05:21.625 114 12359.85 75.10 55169.15 88888.00 2008-04-23 10:05:21.750 114 12359.92 75.17 55169.18 88888.00 2008-04-23 10:05:21.875 114 12360.05 75.20 55169.18 88888.00 2008-04-23 10:05:22.000 114 12360.12 75.17 55169.12 88888.00 2008-04-23 10:05:22.125 114 12360.15 75.17 55169.18 88888.00 2008-04-23 10:05:22.250 114 12360.23 75.20 55169.18 88888.00 2008-04-23 10:05:22.375 114 12360.33 75.25 55169.15 88888.00 2008-04-23 10:05:22.500 114 12360.40 75.28 55169.15 88888.00 2008-04-23 10:05:22.625 114 12360.48 75.33 55169.18 88888.00 2008-04-23 10:05:22.750 114 12360.52 75.33 55169.20 88888.00 2008-04-23 10:05:22.875 114 12360.65 75.35 55169.22 88888.00 2008-04-23 10:05:23.000 114 12360.70 75.35 55169.22 88888.00 2008-04-23 10:05:23.125 114 12360.75 75.35 55169.22 88888.00 2008-04-23 10:05:23.250 114 12360.83 75.40 55169.25 88888.00 2008-04-23 10:05:23.375 114 12360.85 75.35 55169.25 88888.00 2008-04-23 10:05:23.500 114 12360.80 75.33 55169.20 88888.00 2008-04-23 10:05:23.625 114 12360.75 75.33 55169.20 88888.00 2008-04-23 10:05:23.750 114 12360.83 75.38 55169.28 88888.00 2008-04-23 10:05:23.875 114 12360.83 75.38 55169.28 88888.00 2008-04-23 10:05:24.000 114 12360.90 75.38 55169.28 88888.00 2008-04-23 10:05:24.125 114 12361.02 75.45 55169.35 88888.00 2008-04-23 10:05:24.250 114 12361.02 75.33 55169.35 88888.00 2008-04-23 10:05:24.375 114 12361.02 75.30 55169.30 88888.00 2008-04-23 10:05:24.500 114 12361.02 75.35 55169.30 88888.00 2008-04-23 10:05:24.625 114 12361.02 75.40 55169.32 88888.00 2008-04-23 10:05:24.750 114 12361.05 75.42 55169.38 88888.00 2008-04-23 10:05:24.875 114 12361.08 75.38 55169.35 88888.00 2008-04-23 10:05:25.000 114 12361.05 75.35 55169.35 88888.00 2008-04-23 10:05:25.125 114 12361.05 75.35 55169.35 88888.00 2008-04-23 10:05:25.250 114 12361.08 75.30 55169.35 88888.00 2008-04-23 10:05:25.375 114 12361.23 75.35 55169.40 88888.00 2008-04-23 10:05:25.500 114 12361.25 75.35 55169.38 88888.00 2008-04-23 10:05:25.625 114 12361.17 75.33 55169.38 88888.00 2008-04-23 10:05:25.750 114 12361.15 75.35 55169.40 88888.00 2008-04-23 10:05:25.875 114 12361.25 75.33 55169.38 88888.00 2008-04-23 10:05:26.000 114 12361.30 75.35 55169.35 88888.00 2008-04-23 10:05:26.125 114 12361.35 75.42 55169.35 88888.00 2008-04-23 10:05:26.250 114 12361.33 75.45 55169.32 88888.00 2008-04-23 10:05:26.375 114 12361.40 75.42 55169.35 88888.00 2008-04-23 10:05:26.500 114 12361.52 75.45 55169.35 88888.00 2008-04-23 10:05:26.625 114 12361.52 75.40 55169.35 88888.00 2008-04-23 10:05:26.750 114 12361.58 75.42 55169.40 88888.00 2008-04-23 10:05:26.875 114 12361.65 75.45 55169.45 88888.00 2008-04-23 10:05:27.000 114 12361.67 75.35 55169.43 88888.00 2008-04-23 10:05:27.125 114 12361.67 75.22 55169.38 88888.00 2008-04-23 10:05:27.250 114 12361.65 75.28 55169.38 88888.00 2008-04-23 10:05:27.375 114 12361.73 75.35 55169.40 88888.00 2008-04-23 10:05:27.500 114 12361.77 75.25 55169.43 88888.00 2008-04-23 10:05:27.625 114 12361.83 75.17 55169.43 88888.00 2008-04-23 10:05:27.750 114 12361.85 75.17 55169.43 88888.00 2008-04-23 10:05:27.875 114 12361.90 75.12 55169.43 88888.00 2008-04-23 10:05:28.000 114 12361.92 75.15 55169.43 88888.00 2008-04-23 10:05:28.125 114 12361.98 75.10 55169.43 88888.00 2008-04-23 10:05:28.250 114 12362.02 75.10 55169.40 88888.00 2008-04-23 10:05:28.375 114 12362.12 75.08 55169.45 88888.00 2008-04-23 10:05:28.500 114 12362.25 75.12 55169.50 88888.00 2008-04-23 10:05:28.625 114 12362.38 75.12 55169.53 88888.00 2008-04-23 10:05:28.750 114 12362.38 75.05 55169.53 88888.00 2008-04-23 10:05:28.875 114 12362.42 75.10 55169.53 88888.00 2008-04-23 10:05:29.000 114 12362.50 75.03 55169.55 88888.00 2008-04-23 10:05:29.125 114 12362.52 74.97 55169.50 88888.00 2008-04-23 10:05:29.250 114 12362.50 74.92 55169.53 88888.00 2008-04-23 10:05:29.375 114 12362.58 74.92 55169.55 88888.00 2008-04-23 10:05:29.500 114 12362.67 74.90 55169.57 88888.00 2008-04-23 10:05:29.625 114 12362.75 74.88 55169.55 88888.00 2008-04-23 10:05:29.750 114 12362.75 74.88 55169.55 88888.00 2008-04-23 10:05:29.875 114 12362.90 74.90 55169.55 88888.00 2008-04-23 10:05:30.000 114 12363.05 74.97 55169.57 88888.00 2008-04-23 10:05:30.125 114 12363.08 74.97 55169.60 88888.00 2008-04-23 10:05:30.250 114 12363.17 74.92 55169.60 88888.00 2008-04-23 10:05:30.375 114 12363.25 74.90 55169.57 88888.00 2008-04-23 10:05:30.500 114 12363.33 74.88 55169.57 88888.00 2008-04-23 10:05:30.625 114 12363.48 74.97 55169.65 88888.00 2008-04-23 10:05:30.750 114 12363.60 75.08 55169.62 88888.00 2008-04-23 10:05:30.875 114 12363.73 75.08 55169.65 88888.00 2008-04-23 10:05:31.000 114 12363.75 75.12 55169.62 88888.00 2008-04-23 10:05:31.125 114 12363.75 75.12 55169.62 88888.00 2008-04-23 10:05:31.250 114 12363.83 75.10 55169.65 88888.00 2008-04-23 10:05:31.375 114 12363.92 75.15 55169.65 88888.00 2008-04-23 10:05:31.500 114 12363.95 75.20 55169.65 88888.00 2008-04-23 10:05:31.625 114 12364.08 75.22 55169.65 88888.00 2008-04-23 10:05:31.750 114 12364.23 75.30 55169.65 88888.00 2008-04-23 10:05:31.875 114 12364.27 75.38 55169.68 88888.00 2008-04-23 10:05:32.000 114 12364.33 75.42 55169.65 88888.00 2008-04-23 10:05:32.125 114 12364.33 75.45 55169.68 88888.00 2008-04-23 10:05:32.250 114 12364.33 75.50 55169.70 88888.00 2008-04-23 10:05:32.375 114 12364.40 75.55 55169.70 88888.00 2008-04-23 10:05:32.500 114 12364.38 75.58 55169.68 88888.00 2008-04-23 10:05:32.625 114 12364.42 75.58 55169.68 88888.00 2008-04-23 10:05:32.750 114 12364.55 75.58 55169.68 88888.00 2008-04-23 10:05:32.875 114 12364.60 75.62 55169.68 88888.00 2008-04-23 10:05:33.000 114 12364.62 75.65 55169.68 88888.00 2008-04-23 10:05:33.125 114 12364.58 75.72 55169.72 88888.00 2008-04-23 10:05:33.250 114 12364.50 75.78 55169.78 88888.00 2008-04-23 10:05:33.375 114 12364.48 75.83 55169.80 88888.00 2008-04-23 10:05:33.500 114 12364.45 75.88 55169.80 88888.00 2008-04-23 10:05:33.625 114 12364.42 75.80 55169.80 88888.00 2008-04-23 10:05:33.750 114 12364.48 75.80 55169.82 88888.00 2008-04-23 10:05:33.875 114 12364.55 75.90 55169.85 88888.00 2008-04-23 10:05:34.000 114 12364.62 76.00 55169.88 88888.00 2008-04-23 10:05:34.125 114 12364.62 75.97 55169.88 88888.00 2008-04-23 10:05:34.250 114 12364.62 76.00 55169.88 88888.00 2008-04-23 10:05:34.375 114 12364.65 76.05 55169.90 88888.00 2008-04-23 10:05:34.500 114 12364.65 76.05 55169.88 88888.00 2008-04-23 10:05:34.625 114 12364.67 76.08 55169.82 88888.00 2008-04-23 10:05:34.750 114 12364.67 76.12 55169.88 88888.00 2008-04-23 10:05:34.875 114 12364.77 76.25 55169.88 88888.00 2008-04-23 10:05:35.000 114 12364.88 76.30 55169.90 88888.00 2008-04-23 10:05:35.125 114 12364.92 76.40 55169.97 88888.00 2008-04-23 10:05:35.250 114 12364.92 76.45 55169.95 88888.00 2008-04-23 10:05:35.375 114 12364.95 76.53 55169.95 88888.00 2008-04-23 10:05:35.500 114 12364.98 76.58 55169.95 88888.00 2008-04-23 10:05:35.625 114 12365.00 76.62 55169.90 88888.00 2008-04-23 10:05:35.750 114 12365.00 76.65 55169.93 88888.00 2008-04-23 10:05:35.875 114 12365.12 76.70 55169.97 88888.00 2008-04-23 10:05:36.000 114 12365.25 76.83 55169.97 88888.00 2008-04-23 10:05:36.125 114 12365.30 76.92 55170.00 88888.00 2008-04-23 10:05:36.250 114 12365.35 77.03 55170.00 88888.00 2008-04-23 10:05:36.375 114 12365.35 77.03 55169.97 88888.00 2008-04-23 10:05:36.500 114 12365.38 77.10 55170.05 88888.00 2008-04-23 10:05:36.625 114 12365.45 77.22 55170.03 88888.00 2008-04-23 10:05:36.750 114 12365.52 77.28 55170.03 88888.00 2008-04-23 10:05:36.875 114 12365.60 77.33 55170.03 88888.00 2008-04-23 10:05:37.000 114 12365.67 77.35 55170.00 88888.00 2008-04-23 10:05:37.125 114 12365.77 77.47 55170.05 88888.00 2008-04-23 10:05:37.250 114 12365.85 77.55 55170.05 88888.00 2008-04-23 10:05:37.375 114 12365.85 77.53 55169.97 88888.00 2008-04-23 10:05:37.500 114 12365.98 77.55 55169.97 88888.00 2008-04-23 10:05:37.625 114 12366.10 77.62 55170.00 88888.00 2008-04-23 10:05:37.750 114 12366.10 77.62 55170.00 88888.00 2008-04-23 10:05:37.875 114 12366.12 77.62 55170.00 88888.00 2008-04-23 10:05:38.000 114 12366.25 77.62 55170.00 88888.00 2008-04-23 10:05:38.125 114 12366.30 77.60 55170.00 88888.00 2008-04-23 10:05:38.250 114 12366.35 77.65 55169.97 88888.00 2008-04-23 10:05:38.375 114 12366.38 77.67 55169.97 88888.00 2008-04-23 10:05:38.500 114 12366.52 77.70 55170.00 88888.00 2008-04-23 10:05:38.625 114 12366.62 77.75 55170.03 88888.00 2008-04-23 10:05:38.750 114 12366.70 77.78 55170.07 88888.00 2008-04-23 10:05:38.875 114 12366.83 77.80 55170.10 88888.00 2008-04-23 10:05:39.000 114 12366.98 77.85 55170.10 88888.00 2008-04-23 10:05:39.125 114 12367.10 77.83 55170.10 88888.00 2008-04-23 10:05:39.250 114 12367.12 77.78 55170.07 88888.00 2008-04-23 10:05:39.375 114 12367.15 77.75 55170.05 88888.00 2008-04-23 10:05:39.500 114 12367.23 77.80 55170.12 88888.00 2008-04-23 10:05:39.625 114 12367.35 77.72 55170.12 88888.00 2008-04-23 10:05:39.750 114 12367.38 77.70 55170.10 88888.00 2008-04-23 10:05:39.875 114 12367.55 77.70 55170.15 88888.00 2008-04-23 10:05:40.000 114 12367.62 77.70 55170.20 88888.00 2008-04-23 10:05:40.125 114 12367.75 77.67 55170.22 88888.00 2008-04-23 10:05:40.250 114 12367.83 77.58 55170.20 88888.00 2008-04-23 10:05:40.375 114 12367.90 77.53 55170.22 88888.00 2008-04-23 10:05:40.500 114 12367.95 77.40 55170.25 88888.00 2008-04-23 10:05:40.625 114 12367.95 77.28 55170.18 88888.00 2008-04-23 10:05:40.750 114 12367.98 77.17 55170.22 88888.00 2008-04-23 10:05:40.875 114 12368.10 77.12 55170.22 88888.00 2008-04-23 10:05:41.000 114 12368.23 77.05 55170.30 88888.00 2008-04-23 10:05:41.125 114 12368.38 77.00 55170.30 88888.00 2008-04-23 10:05:41.250 114 12368.45 76.92 55170.35 88888.00 2008-04-23 10:05:41.375 114 12368.58 76.88 55170.40 88888.00 2008-04-23 10:05:41.500 114 12368.77 76.80 55170.43 88888.00 2008-04-23 10:05:41.625 114 12368.90 76.72 55170.43 88888.00 2008-04-23 10:05:41.750 114 12368.95 76.58 55170.43 88888.00 2008-04-23 10:05:41.875 114 12369.02 76.42 55170.43 88888.00 2008-04-23 10:05:42.000 114 12369.08 76.30 55170.43 88888.00 2008-04-23 10:05:42.125 114 12369.23 76.25 55170.45 88888.00 2008-04-23 10:05:42.250 114 12369.38 76.12 55170.47 88888.00 2008-04-23 10:05:42.375 114 12369.50 76.05 55170.50 88888.00 2008-04-23 10:05:42.500 114 12369.60 76.00 55170.53 88888.00 2008-04-23 10:05:42.625 114 12369.73 75.85 55170.50 88888.00 2008-04-23 10:05:42.750 114 12369.88 75.85 55170.53 88888.00 2008-04-23 10:05:42.875 114 12370.00 75.83 55170.57 88888.00 2008-04-23 10:05:43.000 114 12370.15 75.78 55170.60 88888.00 2008-04-23 10:05:43.125 114 12370.23 75.72 55170.60 88888.00 2008-04-23 10:05:43.250 114 12370.25 75.55 55170.57 88888.00 2008-04-23 10:05:43.375 114 12370.35 75.53 55170.57 88888.00 2008-04-23 10:05:43.500 114 12370.40 75.53 55170.65 88888.00 2008-04-23 10:05:43.625 114 12370.55 75.50 55170.68 88888.00 2008-04-23 10:05:43.750 114 12370.80 75.50 55170.68 88888.00 2008-04-23 10:05:43.875 114 12370.90 75.45 55170.68 88888.00 2008-04-23 10:05:44.000 114 12371.00 75.40 55170.68 88888.00 2008-04-23 10:05:44.125 114 12371.12 75.38 55170.70 88888.00 2008-04-23 10:05:44.250 114 12371.20 75.35 55170.70 88888.00 2008-04-23 10:05:44.375 114 12371.27 75.35 55170.70 88888.00 2008-04-23 10:05:44.500 114 12371.35 75.33 55170.68 88888.00 2008-04-23 10:05:44.625 114 12371.48 75.30 55170.68 88888.00 2008-04-23 10:05:44.750 114 12371.55 75.33 55170.72 88888.00 2008-04-23 10:05:44.875 114 12371.65 75.35 55170.78 88888.00 2008-04-23 10:05:45.000 114 12371.73 75.35 55170.75 88888.00 2008-04-23 10:05:45.125 114 12371.80 75.40 55170.78 88888.00 2008-04-23 10:05:45.250 114 12371.92 75.40 55170.80 88888.00 2008-04-23 10:05:45.375 114 12372.02 75.40 55170.75 88888.00 2008-04-23 10:05:45.500 114 12372.00 75.40 55170.75 88888.00 2008-04-23 10:05:45.625 114 12372.05 75.45 55170.75 88888.00 2008-04-23 10:05:45.750 114 12372.17 75.55 55170.78 88888.00 2008-04-23 10:05:45.875 114 12372.30 75.55 55170.78 88888.00 2008-04-23 10:05:46.000 114 12372.27 75.53 55170.72 88888.00 2008-04-23 10:05:46.125 114 12372.27 75.62 55170.75 88888.00 2008-04-23 10:05:46.250 114 12372.30 75.67 55170.75 88888.00 2008-04-23 10:05:46.375 114 12372.38 75.83 55170.80 88888.00 2008-04-23 10:05:46.500 114 12372.40 75.97 55170.80 88888.00 2008-04-23 10:05:46.625 114 12372.48 76.05 55170.80 88888.00 2008-04-23 10:05:46.750 114 12372.48 76.10 55170.80 88888.00 2008-04-23 10:05:46.875 114 12372.52 76.15 55170.75 88888.00 2008-04-23 10:05:47.000 114 12372.52 76.25 55170.75 88888.00 2008-04-23 10:05:47.125 114 12372.62 76.42 55170.78 88888.00 2008-04-23 10:05:47.250 114 12372.67 76.58 55170.78 88888.00 2008-04-23 10:05:47.375 114 12372.70 76.75 55170.80 88888.00 2008-04-23 10:05:47.500 114 12372.73 76.90 55170.82 88888.00 2008-04-23 10:05:47.625 114 12372.70 77.03 55170.80 88888.00 2008-04-23 10:05:47.750 114 12372.77 77.20 55170.80 88888.00 2008-04-23 10:05:47.875 114 12372.75 77.33 55170.85 88888.00 2008-04-23 10:05:48.000 114 12372.77 77.42 55170.80 88888.00 2008-04-23 10:05:48.125 114 12372.85 77.55 55170.80 88888.00 2008-04-23 10:05:48.250 114 12372.85 77.67 55170.85 88888.00 2008-04-23 10:05:48.375 114 12372.88 77.78 55170.85 88888.00 2008-04-23 10:05:48.500 114 12372.92 77.88 55170.82 88888.00 2008-04-23 10:05:48.625 114 12372.85 77.97 55170.78 88888.00 2008-04-23 10:05:48.750 114 12372.85 78.10 55170.78 88888.00 2008-04-23 10:05:48.875 114 12372.90 78.33 55170.78 88888.00 2008-04-23 10:05:49.000 114 12372.95 78.50 55170.80 88888.00 2008-04-23 10:05:49.125 114 12372.92 78.50 55170.78 88888.00 2008-04-23 10:05:49.250 114 12372.95 78.58 55170.72 88888.00 2008-04-23 10:05:49.375 114 12373.05 78.75 55170.78 88888.00 2008-04-23 10:05:49.500 114 12373.17 78.95 55170.80 88888.00 2008-04-23 10:05:49.625 114 12373.15 79.08 55170.78 88888.00 2008-04-23 10:05:49.750 114 12373.02 79.10 55170.75 88888.00 2008-04-23 10:05:49.875 114 12372.95 79.20 55170.72 88888.00 2008-04-23 10:05:50.000 114 12373.00 79.30 55170.75 88888.00 2008-04-23 10:05:50.125 114 12373.10 79.40 55170.80 88888.00 2008-04-23 10:05:50.250 114 12373.08 79.42 55170.78 88888.00 2008-04-23 10:05:50.375 114 12373.08 79.50 55170.78 88888.00 2008-04-23 10:05:50.500 114 12373.00 79.55 55170.78 88888.00 2008-04-23 10:05:50.625 114 12373.08 79.70 55170.80 88888.00 2008-04-23 10:05:50.750 114 12373.10 79.78 55170.78 88888.00 2008-04-23 10:05:50.875 114 12373.10 79.83 55170.80 88888.00 2008-04-23 10:05:51.000 114 12373.12 79.90 55170.80 88888.00 2008-04-23 10:05:51.125 114 12373.12 79.95 55170.80 88888.00 2008-04-23 10:05:51.250 114 12373.12 80.03 55170.82 88888.00 2008-04-23 10:05:51.375 114 12373.15 80.08 55170.82 88888.00 2008-04-23 10:05:51.500 114 12373.08 80.12 55170.82 88888.00 2008-04-23 10:05:51.625 114 12373.02 80.15 55170.80 88888.00 2008-04-23 10:05:51.750 114 12373.08 80.17 55170.82 88888.00 2008-04-23 10:05:51.875 114 12373.12 80.25 55170.85 88888.00 2008-04-23 10:05:52.000 114 12373.20 80.33 55170.90 88888.00 2008-04-23 10:05:52.125 114 12373.23 80.38 55170.90 88888.00 2008-04-23 10:05:52.250 114 12373.17 80.40 55170.88 88888.00 2008-04-23 10:05:52.375 114 12373.08 80.38 55170.85 88888.00 2008-04-23 10:05:52.500 114 12373.02 80.35 55170.88 88888.00 2008-04-23 10:05:52.625 114 12372.90 80.35 55170.88 88888.00 2008-04-23 10:05:52.750 114 12372.90 80.47 55170.95 88888.00 2008-04-23 10:05:52.875 114 12372.92 80.58 55170.97 88888.00 2008-04-23 10:05:53.000 114 12372.88 80.58 55170.97 88888.00 2008-04-23 10:05:53.125 114 12372.83 80.58 55170.95 88888.00 2008-04-23 10:05:53.250 114 12372.77 80.60 55171.00 88888.00 2008-04-23 10:05:53.375 114 12372.80 80.65 55171.00 88888.00 2008-04-23 10:05:53.500 114 12372.73 80.65 55171.03 88888.00 2008-04-23 10:05:53.625 114 12372.67 80.67 55171.05 88888.00 2008-04-23 10:05:53.750 114 12372.67 80.65 55171.05 88888.00 2008-04-23 10:05:53.875 114 12372.73 80.72 55171.05 88888.00 2008-04-23 10:05:54.000 114 12372.77 80.80 55171.07 88888.00 2008-04-23 10:05:54.125 114 12372.67 80.75 55171.03 88888.00 2008-04-23 10:05:54.250 114 12372.62 80.72 55171.05 88888.00 2008-04-23 10:05:54.375 114 12372.73 80.75 55171.07 88888.00 2008-04-23 10:05:54.500 114 12372.73 80.83 55171.07 88888.00 2008-04-23 10:05:54.625 114 12372.75 80.88 55171.12 88888.00 2008-04-23 10:05:54.750 114 12372.75 80.92 55171.15 88888.00 2008-04-23 10:05:54.875 114 12372.65 80.85 55171.12 88888.00 2008-04-23 10:05:55.000 114 12372.62 80.83 55171.07 88888.00 2008-04-23 10:05:55.125 114 12372.73 80.88 55171.12 88888.00 2008-04-23 10:05:55.250 114 12372.77 80.90 55171.10 88888.00 2008-04-23 10:05:55.375 114 12372.75 80.97 55171.10 88888.00 2008-04-23 10:05:55.500 114 12372.80 81.00 55171.12 88888.00 2008-04-23 10:05:55.625 114 12372.90 81.03 55171.12 88888.00 2008-04-23 10:05:55.750 114 12372.88 81.00 55171.12 88888.00 2008-04-23 10:05:55.875 114 12372.90 81.05 55171.10 88888.00 2008-04-23 10:05:56.000 114 12372.98 81.08 55171.10 88888.00 2008-04-23 10:05:56.125 114 12372.95 81.17 55171.15 88888.00 2008-04-23 10:05:56.250 114 12372.88 81.20 55171.12 88888.00 2008-04-23 10:05:56.375 114 12372.88 81.28 55171.15 88888.00 2008-04-23 10:05:56.500 114 12372.95 81.33 55171.18 88888.00 2008-04-23 10:05:56.625 114 12372.98 81.33 55171.15 88888.00 2008-04-23 10:05:56.750 114 12373.00 81.33 55171.12 88888.00 2008-04-23 10:05:56.875 114 12373.08 81.42 55171.18 88888.00 2008-04-23 10:05:57.000 114 12373.12 81.55 55171.18 88888.00 2008-04-23 10:05:57.125 114 12373.05 81.58 55171.20 88888.00 2008-04-23 10:05:57.250 114 12373.05 81.58 55171.18 88888.00 2008-04-23 10:05:57.375 114 12373.08 81.58 55171.18 88888.00 2008-04-23 10:05:57.500 114 12373.08 81.65 55171.20 88888.00 2008-04-23 10:05:57.625 114 12373.12 81.75 55171.22 88888.00 2008-04-23 10:05:57.750 114 12373.17 81.83 55171.20 88888.00 2008-04-23 10:05:57.875 114 12373.10 81.90 55171.22 88888.00 2008-04-23 10:05:58.000 114 12373.05 81.90 55171.22 88888.00 2008-04-23 10:05:58.125 114 12372.95 81.97 55171.22 88888.00 2008-04-23 10:05:58.250 114 12373.05 82.08 55171.28 88888.00 2008-04-23 10:05:58.375 114 12373.17 82.12 55171.28 88888.00 2008-04-23 10:05:58.500 114 12373.20 82.15 55171.25 88888.00 2008-04-23 10:05:58.625 114 12373.20 82.25 55171.28 88888.00 2008-04-23 10:05:58.750 114 12373.17 82.30 55171.25 88888.00 2008-04-23 10:05:58.875 114 12373.15 82.35 55171.22 88888.00 2008-04-23 10:05:59.000 114 12373.23 82.38 55171.22 88888.00 2008-04-23 10:05:59.125 114 12373.33 82.42 55171.25 88888.00 2008-04-23 10:05:59.250 114 12373.30 82.50 55171.22 88888.00 2008-04-23 10:05:59.375 114 12373.38 82.60 55171.28 88888.00 2008-04-23 10:05:59.500 114 12373.48 82.65 55171.28 88888.00 2008-04-23 10:05:59.625 114 12373.50 82.65 55171.25 88888.00 2008-04-23 10:05:59.750 114 12373.50 82.75 55171.28 88888.00 2008-04-23 10:05:59.875 114 12373.55 82.83 55171.30 88888.00 2008-04-23 10:06:00.000 114 12373.60 82.92 55171.32 88888.00 2008-04-23 10:06:00.125 114 12373.67 83.00 55171.38 88888.00 2008-04-23 10:06:00.250 114 12373.67 82.95 55171.30 88888.00 2008-04-23 10:06:00.375 114 12373.75 82.95 55171.32 88888.00 2008-04-23 10:06:00.500 114 12373.85 83.08 55171.35 88888.00 2008-04-23 10:06:00.625 114 12373.83 83.12 55171.32 88888.00 2008-04-23 10:06:00.750 114 12373.88 83.17 55171.32 88888.00 2008-04-23 10:06:00.875 114 12373.90 83.15 55171.32 88888.00 2008-04-23 10:06:01.000 114 12373.90 83.20 55171.32 88888.00 2008-04-23 10:06:01.125 114 12373.98 83.25 55171.38 88888.00 2008-04-23 10:06:01.250 114 12374.02 83.25 55171.35 88888.00 2008-04-23 10:06:01.375 114 12374.12 83.30 55171.35 88888.00 2008-04-23 10:06:01.500 114 12374.20 83.33 55171.40 88888.00 2008-04-23 10:06:01.625 114 12374.35 83.35 55171.43 88888.00 2008-04-23 10:06:01.750 114 12374.48 83.40 55171.38 88888.00 2008-04-23 10:06:01.875 114 12374.50 83.42 55171.40 88888.00 2008-04-23 10:06:02.000 114 12374.50 83.42 55171.43 88888.00 2008-04-23 10:06:02.125 114 12374.58 83.45 55171.43 88888.00 2008-04-23 10:06:02.250 114 12374.67 83.47 55171.40 88888.00 2008-04-23 10:06:02.375 114 12374.83 83.53 55171.43 88888.00 2008-04-23 10:06:02.500 114 12374.98 83.60 55171.45 88888.00 2008-04-23 10:06:02.625 114 12374.98 83.60 55171.43 88888.00 2008-04-23 10:06:02.750 114 12374.92 83.58 55171.38 88888.00 2008-04-23 10:06:02.875 114 12374.92 83.65 55171.40 88888.00 2008-04-23 10:06:03.000 114 12375.02 83.72 55171.38 88888.00 2008-04-23 10:06:03.125 114 12375.15 83.78 55171.38 88888.00 2008-04-23 10:06:03.250 114 12375.30 83.83 55171.40 88888.00 2008-04-23 10:06:03.375 114 12375.35 83.88 55171.40 88888.00 2008-04-23 10:06:03.500 114 12375.35 83.88 55171.38 88888.00 2008-04-23 10:06:03.625 114 12375.45 83.92 55171.38 88888.00 2008-04-23 10:06:03.750 114 12375.55 83.97 55171.35 88888.00 2008-04-23 10:06:03.875 114 12375.62 84.05 55171.38 88888.00 2008-04-23 10:06:04.000 114 12375.73 84.15 55171.38 88888.00 2008-04-23 10:06:04.125 114 12375.75 84.20 55171.38 88888.00 2008-04-23 10:06:04.250 114 12375.75 84.20 55171.30 88888.00 2008-04-23 10:06:04.375 114 12375.80 84.22 55171.28 88888.00 2008-04-23 10:06:04.500 114 12375.88 84.30 55171.30 88888.00 2008-04-23 10:06:04.625 114 12375.90 84.45 55171.30 88888.00 2008-04-23 10:06:04.750 114 12375.95 84.53 55171.28 88888.00 2008-04-23 10:06:04.875 114 12376.02 84.58 55171.25 88888.00 2008-04-23 10:06:05.000 114 12376.00 84.62 55171.22 88888.00 2008-04-23 10:06:05.125 114 12376.05 84.75 55171.22 88888.00 2008-04-23 10:06:05.250 114 12376.15 84.85 55171.22 88888.00 2008-04-23 10:06:05.375 114 12376.20 84.92 55171.20 88888.00 2008-04-23 10:06:05.500 114 12376.25 85.00 55171.18 88888.00 2008-04-23 10:06:05.625 114 12376.35 85.20 55171.18 88888.00 2008-04-23 10:06:05.750 114 12376.40 85.33 55171.18 88888.00 2008-04-23 10:06:05.875 114 12376.45 85.45 55171.18 88888.00 2008-04-23 10:06:06.000 114 12376.52 85.53 55171.12 88888.00 2008-04-23 10:06:06.125 114 12376.60 85.62 55171.12 88888.00 2008-04-23 10:06:06.250 114 12376.62 85.67 55171.07 88888.00 2008-04-23 10:06:06.375 114 12376.77 85.85 55171.07 88888.00 2008-04-23 10:06:06.500 114 12376.88 86.05 55171.10 88888.00 2008-04-23 10:06:06.625 114 12376.90 86.22 55171.05 88888.00 2008-04-23 10:06:06.750 114 12376.92 86.30 55171.03 88888.00 2008-04-23 10:06:06.875 114 12376.95 86.40 55171.03 88888.00 2008-04-23 10:06:07.000 114 12377.00 86.42 55171.00 88888.00 2008-04-23 10:06:07.125 114 12377.08 86.47 55170.95 88888.00 2008-04-23 10:06:07.250 114 12377.10 86.55 55171.00 88888.00 2008-04-23 10:06:07.375 114 12377.17 86.60 55170.97 88888.00 2008-04-23 10:06:07.500 114 12377.20 86.65 55170.97 88888.00 2008-04-23 10:06:07.625 114 12377.23 86.72 55170.93 88888.00 2008-04-23 10:06:07.750 114 12377.27 86.70 55170.93 88888.00 2008-04-23 10:06:07.875 114 12377.40 86.72 55170.93 88888.00 2008-04-23 10:06:08.000 114 12377.50 86.75 55170.93 88888.00 2008-04-23 10:06:08.125 114 12377.52 86.80 55170.93 88888.00 2008-04-23 10:06:08.250 114 12377.55 86.72 55170.90 88888.00 2008-04-23 10:06:08.375 114 12377.62 86.67 55170.88 88888.00 2008-04-23 10:06:08.500 114 12377.73 86.72 55170.93 88888.00 2008-04-23 10:06:08.625 114 12377.73 86.70 55170.93 88888.00 2008-04-23 10:06:08.750 114 12377.80 86.65 55170.93 88888.00 2008-04-23 10:06:08.875 114 12377.80 86.60 55170.90 88888.00 2008-04-23 10:06:09.000 114 12377.83 86.58 55170.93 88888.00 2008-04-23 10:06:09.125 114 12377.90 86.60 55171.00 88888.00 2008-04-23 10:06:09.250 114 12377.98 86.53 55170.97 88888.00 2008-04-23 10:06:09.375 114 12378.00 86.50 55170.97 88888.00 2008-04-23 10:06:09.500 114 12378.02 86.53 55171.03 88888.00 2008-04-23 10:06:09.625 114 12378.05 86.50 55171.07 88888.00 2008-04-23 10:06:09.750 114 12378.08 86.40 55171.00 88888.00 2008-04-23 10:06:09.875 114 12378.08 86.33 55170.97 88888.00 2008-04-23 10:06:10.000 114 12378.12 86.35 55171.03 88888.00 2008-04-23 10:06:10.125 114 12378.23 86.33 55171.10 88888.00 2008-04-23 10:06:10.250 114 12378.15 86.25 55171.10 88888.00 2008-04-23 10:06:10.375 114 12378.12 86.20 55171.05 88888.00 2008-04-23 10:06:10.500 114 12378.10 86.12 55171.07 88888.00 2008-04-23 10:06:10.625 114 12378.15 86.08 55171.10 88888.00 2008-04-23 10:06:10.750 114 12378.23 86.08 55171.10 88888.00 2008-04-23 10:06:10.875 114 12378.25 86.08 55171.10 88888.00 2008-04-23 10:06:11.000 114 12378.25 86.05 55171.10 88888.00 2008-04-23 10:06:11.125 114 12378.20 86.03 55171.12 88888.00 2008-04-23 10:06:11.250 114 12378.25 86.12 55171.20 88888.00 2008-04-23 10:06:11.375 114 12378.30 86.17 55171.20 88888.00 2008-04-23 10:06:11.500 114 12378.30 86.15 55171.20 88888.00 2008-04-23 10:06:11.625 114 12378.35 86.17 55171.22 88888.00 2008-04-23 10:06:11.750 114 12378.40 86.17 55171.20 88888.00 2008-04-23 10:06:11.875 114 12378.35 86.15 55171.20 88888.00 2008-04-23 10:06:12.000 114 12378.30 86.17 55171.22 88888.00 2008-04-23 10:06:12.125 114 12378.27 86.17 55171.25 88888.00 2008-04-23 10:06:12.250 114 12378.30 86.20 55171.28 88888.00 2008-04-23 10:06:12.375 114 12378.33 86.20 55171.25 88888.00 2008-04-23 10:06:12.500 114 12378.30 86.15 55171.28 88888.00 2008-04-23 10:06:12.625 114 12378.40 86.20 55171.30 88888.00 2008-04-23 10:06:12.750 114 12378.35 86.17 55171.30 88888.00 2008-04-23 10:06:12.875 114 12378.35 86.12 55171.28 88888.00 2008-04-23 10:06:13.000 114 12378.40 86.10 55171.28 88888.00 2008-04-23 10:06:13.125 114 12378.38 86.05 55171.28 88888.00 2008-04-23 10:06:13.250 114 12378.38 86.03 55171.30 88888.00 2008-04-23 10:06:13.375 114 12378.42 86.08 55171.30 88888.00 2008-04-23 10:06:13.500 114 12378.45 85.95 55171.28 88888.00 2008-04-23 10:06:13.625 114 12378.50 85.95 55171.35 88888.00 2008-04-23 10:06:13.750 114 12378.52 85.97 55171.40 88888.00 2008-04-23 10:06:13.875 114 12378.55 85.95 55171.40 88888.00 2008-04-23 10:06:14.000 114 12378.50 85.88 55171.40 88888.00 2008-04-23 10:06:14.125 114 12378.48 85.78 55171.40 88888.00 2008-04-23 10:06:14.250 114 12378.45 85.67 55171.43 88888.00 2008-04-23 10:06:14.375 114 12378.45 85.67 55171.45 88888.00 2008-04-23 10:06:14.500 114 12378.42 85.53 55171.43 88888.00 2008-04-23 10:06:14.625 114 12378.45 85.40 55171.43 88888.00 2008-04-23 10:06:14.750 114 12378.60 85.42 55171.47 88888.00 2008-04-23 10:06:14.875 114 12378.67 85.35 55171.50 88888.00 2008-04-23 10:06:15.000 114 12378.67 85.28 55171.53 88888.00 2008-04-23 10:06:15.125 114 12378.75 85.17 55171.50 88888.00 2008-04-23 10:06:15.250 114 12378.73 85.05 55171.53 88888.00 2008-04-23 10:06:15.375 114 12378.77 85.05 55171.57 88888.00 2008-04-23 10:06:15.500 114 12378.73 84.97 55171.62 88888.00 2008-04-23 10:06:15.625 114 12378.83 84.92 55171.60 88888.00 2008-04-23 10:06:15.750 114 12378.95 84.80 55171.57 88888.00 2008-04-23 10:06:15.875 114 12379.02 84.72 55171.57 88888.00 2008-04-23 10:06:16.000 114 12379.02 84.65 55171.62 88888.00 2008-04-23 10:06:16.125 114 12379.05 84.60 55171.68 88888.00 2008-04-23 10:06:16.250 114 12379.15 84.53 55171.72 88888.00 2008-04-23 10:06:16.375 114 12379.23 84.53 55171.72 88888.00 2008-04-23 10:06:16.500 114 12379.25 84.47 55171.72 88888.00 2008-04-23 10:06:16.625 114 12379.25 84.35 55171.70 88888.00 2008-04-23 10:06:16.750 114 12379.33 84.30 55171.72 88888.00 2008-04-23 10:06:16.875 114 12379.27 84.28 55171.75 88888.00 2008-04-23 10:06:17.000 114 12379.33 84.35 55171.85 88888.00 2008-04-23 10:06:17.125 114 12379.50 84.33 55171.85 88888.00 2008-04-23 10:06:17.250 114 12379.58 84.25 55171.85 88888.00 2008-04-23 10:06:17.375 114 12379.62 84.20 55171.80 88888.00 2008-04-23 10:06:17.500 114 12379.55 84.20 55171.80 88888.00 2008-04-23 10:06:17.625 114 12379.55 84.17 55171.80 88888.00 2008-04-23 10:06:17.750 114 12379.67 84.28 55171.88 88888.00 2008-04-23 10:06:17.875 114 12379.65 84.33 55171.90 88888.00 2008-04-23 10:06:18.000 114 12379.62 84.35 55171.88 88888.00 2008-04-23 10:06:18.125 114 12379.67 84.42 55171.88 88888.00 2008-04-23 10:06:18.250 114 12379.73 84.53 55171.90 88888.00 2008-04-23 10:06:18.375 114 12379.75 84.58 55171.93 88888.00 2008-04-23 10:06:18.500 114 12379.73 84.65 55171.93 88888.00 2008-04-23 10:06:18.625 114 12379.73 84.75 55171.93 88888.00 2008-04-23 10:06:18.750 114 12379.75 84.85 55171.93 88888.00 2008-04-23 10:06:18.875 114 12379.80 84.97 55171.95 88888.00 2008-04-23 10:06:19.000 114 12379.73 85.08 55171.93 88888.00 2008-04-23 10:06:19.125 114 12379.70 85.17 55171.97 88888.00 2008-04-23 10:06:19.250 114 12379.65 85.33 55171.97 88888.00 2008-04-23 10:06:19.375 114 12379.60 85.42 55171.95 88888.00 2008-04-23 10:06:19.500 114 12379.58 85.55 55171.95 88888.00 2008-04-23 10:06:19.625 114 12379.50 85.65 55171.95 88888.00 2008-04-23 10:06:19.750 114 12379.45 85.75 55171.95 88888.00 2008-04-23 10:06:19.875 114 12379.50 85.85 55172.00 88888.00 2008-04-23 10:06:20.000 114 12379.52 86.03 55171.97 88888.00 2008-04-23 10:06:20.125 114 12379.45 86.03 55172.00 88888.00 2008-04-23 10:06:20.250 114 12379.42 86.12 55172.00 88888.00 2008-04-23 10:06:20.375 114 12379.40 86.22 55171.95 88888.00 2008-04-23 10:06:20.500 114 12379.30 86.30 55171.97 88888.00 2008-04-23 10:06:20.625 114 12379.23 86.38 55172.00 88888.00 2008-04-23 10:06:20.750 114 12379.15 86.45 55172.03 88888.00 2008-04-23 10:06:20.875 114 12379.05 86.50 55172.03 88888.00 2008-04-23 10:06:21.000 114 12379.00 86.55 55172.03 88888.00 2008-04-23 10:06:21.125 114 12379.02 86.62 55172.03 88888.00 2008-04-23 10:06:21.250 114 12378.90 86.70 55172.05 88888.00 2008-04-23 10:06:21.375 114 12378.80 86.75 55172.05 88888.00 2008-04-23 10:06:21.500 114 12378.73 86.78 55172.07 88888.00 2008-04-23 10:06:21.625 114 12378.80 86.83 55172.07 88888.00 2008-04-23 10:06:21.750 114 12378.80 86.88 55172.05 88888.00 2008-04-23 10:06:21.875 114 12378.75 86.90 55172.07 88888.00 2008-04-23 10:06:22.000 114 12378.62 86.92 55172.05 88888.00 2008-04-23 10:06:22.125 114 12378.58 86.95 55172.10 88888.00 2008-04-23 10:06:22.250 114 12378.50 86.90 55172.10 88888.00 2008-04-23 10:06:22.375 114 12378.45 86.88 55172.10 88888.00 2008-04-23 10:06:22.500 114 12378.42 86.95 55172.12 88888.00 2008-04-23 10:06:22.625 114 12378.42 87.03 55172.15 88888.00 2008-04-23 10:06:22.750 114 12378.42 86.97 55172.12 88888.00 2008-04-23 10:06:22.875 114 12378.42 86.97 55172.12 88888.00 2008-04-23 10:06:23.000 114 12378.40 86.97 55172.12 88888.00 2008-04-23 10:06:23.125 114 12378.35 86.90 55172.12 88888.00 2008-04-23 10:06:23.250 114 12378.27 86.85 55172.15 88888.00 2008-04-23 10:06:23.375 114 12378.30 86.85 55172.22 88888.00 2008-04-23 10:06:23.500 114 12378.25 86.80 55172.25 88888.00 2008-04-23 10:06:23.625 114 12378.27 86.72 55172.25 88888.00 2008-04-23 10:06:23.750 114 12378.30 86.62 55172.22 88888.00 2008-04-23 10:06:23.875 114 12378.20 86.55 55172.20 88888.00 2008-04-23 10:06:24.000 114 12378.12 86.53 55172.22 88888.00 2008-04-23 10:06:24.125 114 12378.20 86.42 55172.30 88888.00 2008-04-23 10:06:24.250 114 12378.23 86.33 55172.32 88888.00 2008-04-23 10:06:24.375 114 12378.20 86.28 55172.32 88888.00 2008-04-23 10:06:24.500 114 12378.23 86.22 55172.32 88888.00 2008-04-23 10:06:24.625 114 12378.27 86.12 55172.32 88888.00 2008-04-23 10:06:24.750 114 12378.23 86.08 55172.32 88888.00 2008-04-23 10:06:24.875 114 12378.10 85.95 55172.35 88888.00 2008-04-23 10:06:25.000 114 12378.00 85.83 55172.38 88888.00 2008-04-23 10:06:25.125 114 12377.95 85.72 55172.43 88888.00 2008-04-23 10:06:25.250 114 12377.95 85.67 55172.53 88888.00 2008-04-23 10:06:25.375 114 12377.92 85.62 55172.55 88888.00 2008-04-23 10:06:25.500 114 12377.92 85.58 55172.57 88888.00 2008-04-23 10:06:25.625 114 12377.90 85.53 55172.57 88888.00 2008-04-23 10:06:25.750 114 12377.77 85.38 55172.55 88888.00 2008-04-23 10:06:25.875 114 12377.70 85.22 55172.55 88888.00 2008-04-23 10:06:26.000 114 12377.62 85.12 55172.57 88888.00 2008-04-23 10:06:26.125 114 12377.58 85.10 55172.62 88888.00 2008-04-23 10:06:26.250 114 12377.50 84.97 55172.68 88888.00 2008-04-23 10:06:26.375 114 12377.55 84.90 55172.72 88888.00 2008-04-23 10:06:26.500 114 12377.45 84.78 55172.72 88888.00 2008-04-23 10:06:26.625 114 12377.33 84.75 55172.72 88888.00 2008-04-23 10:06:26.750 114 12377.33 84.70 55172.78 88888.00 2008-04-23 10:06:26.875 114 12377.25 84.60 55172.80 88888.00 2008-04-23 10:06:27.000 114 12377.17 84.47 55172.80 88888.00 2008-04-23 10:06:27.125 114 12377.10 84.45 55172.88 88888.00 2008-04-23 10:06:27.250 114 12376.92 84.40 55172.93 88888.00 2008-04-23 10:06:27.375 114 12376.88 84.38 55172.93 88888.00 2008-04-23 10:06:27.500 114 12376.88 84.33 55172.93 88888.00 2008-04-23 10:06:27.625 114 12376.80 84.20 55172.90 88888.00 2008-04-23 10:06:27.750 114 12376.77 84.12 55172.97 88888.00 2008-04-23 10:06:27.875 114 12376.75 84.12 55173.05 88888.00 2008-04-23 10:06:28.000 114 12376.65 84.05 55173.07 88888.00 2008-04-23 10:06:28.125 114 12376.52 83.97 55173.07 88888.00 2008-04-23 10:06:28.250 114 12376.42 83.92 55173.07 88888.00 2008-04-23 10:06:28.375 114 12376.45 83.83 55173.07 88888.00 2008-04-23 10:06:28.500 114 12376.40 83.78 55173.05 88888.00 2008-04-23 10:06:28.625 114 12376.38 83.70 55173.07 88888.00 2008-04-23 10:06:28.750 114 12376.33 83.62 55173.07 88888.00 2008-04-23 10:06:28.875 114 12376.33 83.67 55173.15 88888.00 2008-04-23 10:06:29.000 114 12376.33 83.70 55173.18 88888.00 2008-04-23 10:06:29.125 114 12376.35 83.67 55173.25 88888.00 2008-04-23 10:06:29.250 114 12376.23 83.55 55173.22 88888.00 2008-04-23 10:06:29.375 114 12376.17 83.55 55173.28 88888.00 2008-04-23 10:06:29.500 114 12376.12 83.50 55173.28 88888.00 2008-04-23 10:06:29.625 114 12376.08 83.47 55173.28 88888.00 2008-04-23 10:06:29.750 114 12376.08 83.40 55173.28 88888.00 2008-04-23 10:06:29.875 114 12376.08 83.38 55173.25 88888.00 2008-04-23 10:06:30.000 114 12376.05 83.42 55173.25 88888.00 2008-04-23 10:06:30.125 114 12376.08 83.45 55173.28 88888.00 2008-04-23 10:06:30.250 114 12376.05 83.40 55173.28 88888.00 2008-04-23 10:06:30.375 114 12376.10 83.42 55173.32 88888.00 2008-04-23 10:06:30.500 114 12376.05 83.42 55173.35 88888.00 2008-04-23 10:06:30.625 114 12376.02 83.42 55173.35 88888.00 2008-04-23 10:06:30.750 114 12376.05 83.47 55173.35 88888.00 2008-04-23 10:06:30.875 114 12376.02 83.45 55173.35 88888.00 2008-04-23 10:06:31.000 114 12375.98 83.35 55173.28 88888.00 2008-04-23 10:06:31.125 114 12376.05 83.40 55173.30 88888.00 2008-04-23 10:06:31.250 114 12376.08 83.45 55173.35 88888.00 2008-04-23 10:06:31.375 114 12376.08 83.50 55173.38 88888.00 2008-04-23 10:06:31.500 114 12376.02 83.50 55173.38 88888.00 2008-04-23 10:06:31.625 114 12376.05 83.53 55173.38 88888.00 2008-04-23 10:06:31.750 114 12376.12 83.55 55173.40 88888.00 2008-04-23 10:06:31.875 114 12376.08 83.50 55173.38 88888.00 2008-04-23 10:06:32.000 114 12376.05 83.53 55173.40 88888.00 2008-04-23 10:06:32.125 114 12376.12 83.67 55173.43 88888.00 2008-04-23 10:06:32.250 114 12376.08 83.67 55173.40 88888.00 2008-04-23 10:06:32.375 114 12376.05 83.60 55173.35 88888.00 2008-04-23 10:06:32.500 114 12376.08 83.65 55173.40 88888.00 2008-04-23 10:06:32.625 114 12376.15 83.80 55173.50 88888.00 2008-04-23 10:06:32.750 114 12376.15 83.85 55173.50 88888.00 2008-04-23 10:06:32.875 114 12376.10 83.80 55173.47 88888.00 2008-04-23 10:06:33.000 114 12376.15 83.85 55173.47 88888.00 2008-04-23 10:06:33.125 114 12376.15 83.92 55173.53 88888.00 2008-04-23 10:06:33.250 114 12376.15 83.95 55173.55 88888.00 2008-04-23 10:06:33.375 114 12376.17 83.95 55173.53 88888.00 2008-04-23 10:06:33.500 114 12376.15 83.97 55173.53 88888.00 2008-04-23 10:06:33.625 114 12376.20 84.05 55173.53 88888.00 2008-04-23 10:06:33.750 114 12376.20 84.10 55173.60 88888.00 2008-04-23 10:06:33.875 114 12376.15 84.05 55173.60 88888.00 2008-04-23 10:06:34.000 114 12376.12 84.00 55173.57 88888.00 2008-04-23 10:06:34.125 114 12376.15 84.03 55173.57 88888.00 2008-04-23 10:06:34.250 114 12376.12 84.05 55173.57 88888.00 2008-04-23 10:06:34.375 114 12376.15 84.05 55173.60 88888.00 2008-04-23 10:06:34.500 114 12376.25 84.10 55173.62 88888.00 2008-04-23 10:06:34.625 114 12376.33 84.10 55173.65 88888.00 2008-04-23 10:06:34.750 114 12376.33 84.08 55173.65 88888.00 2008-04-23 10:06:34.875 114 12376.33 84.03 55173.65 88888.00 2008-04-23 10:06:35.000 114 12376.38 84.05 55173.68 88888.00 2008-04-23 10:06:35.125 114 12376.42 84.05 55173.70 88888.00 2008-04-23 10:06:35.250 114 12376.45 84.03 55173.70 88888.00 2008-04-23 10:06:35.375 114 12376.40 83.95 55173.68 88888.00 2008-04-23 10:06:35.500 114 12376.35 83.92 55173.70 88888.00 2008-04-23 10:06:35.625 114 12376.40 83.90 55173.75 88888.00 2008-04-23 10:06:35.750 114 12376.42 83.83 55173.75 88888.00 2008-04-23 10:06:35.875 114 12376.42 83.83 55173.78 88888.00 2008-04-23 10:06:36.000 114 12376.38 83.83 55173.80 88888.00 2008-04-23 10:06:36.125 114 12376.40 83.83 55173.82 88888.00 2008-04-23 10:06:36.250 114 12376.45 83.80 55173.90 88888.00 2008-04-23 10:06:36.375 114 12376.50 83.80 55173.90 88888.00 2008-04-23 10:06:36.500 114 12376.42 83.75 55173.93 88888.00 2008-04-23 10:06:36.625 114 12376.33 83.67 55173.95 88888.00 2008-04-23 10:06:36.750 114 12376.25 83.65 55173.97 88888.00 2008-04-23 10:06:36.875 114 12376.20 83.60 55174.00 88888.00 2008-04-23 10:06:37.000 114 12376.27 83.65 55174.05 88888.00 2008-04-23 10:06:37.125 114 12376.38 83.67 55174.10 88888.00 2008-04-23 10:06:37.250 114 12376.38 83.60 55174.10 88888.00 2008-04-23 10:06:37.375 114 12376.38 83.58 55174.10 88888.00 2008-04-23 10:06:37.500 114 12376.30 83.47 55174.07 88888.00 2008-04-23 10:06:37.625 114 12376.33 83.50 55174.15 88888.00 2008-04-23 10:06:37.750 114 12376.38 83.53 55174.20 88888.00 2008-04-23 10:06:37.875 114 12376.38 83.47 55174.28 88888.00 2008-04-23 10:06:38.000 114 12376.38 83.47 55174.30 88888.00 2008-04-23 10:06:38.125 114 12376.40 83.45 55174.38 88888.00 2008-04-23 10:06:38.250 114 12376.38 83.50 55174.40 88888.00 2008-04-23 10:06:38.375 114 12376.45 83.47 55174.43 88888.00 2008-04-23 10:06:38.500 114 12376.50 83.45 55174.45 88888.00 2008-04-23 10:06:38.625 114 12376.50 83.38 55174.45 88888.00 2008-04-23 10:06:38.750 114 12376.48 83.40 55174.47 88888.00 2008-04-23 10:06:38.875 114 12376.50 83.47 55174.53 88888.00 2008-04-23 10:06:39.000 114 12376.52 83.55 55174.55 88888.00 2008-04-23 10:06:39.125 114 12376.55 83.50 55174.55 88888.00 2008-04-23 10:06:39.250 114 12376.50 83.42 55174.57 88888.00 2008-04-23 10:06:39.375 114 12376.50 83.47 55174.55 88888.00 2008-04-23 10:06:39.500 114 12376.55 83.50 55174.57 88888.00 2008-04-23 10:06:39.625 114 12376.52 83.53 55174.65 88888.00 2008-04-23 10:06:39.750 114 12376.45 83.53 55174.68 88888.00 2008-04-23 10:06:39.875 114 12376.50 83.62 55174.72 88888.00 2008-04-23 10:06:40.000 114 12376.58 83.70 55174.78 88888.00 2008-04-23 10:06:40.125 114 12376.50 83.67 55174.75 88888.00 2008-04-23 10:06:40.250 114 12376.40 83.65 55174.75 88888.00 2008-04-23 10:06:40.375 114 12376.50 83.75 55174.78 88888.00 2008-04-23 10:06:40.500 114 12376.60 83.85 55174.80 88888.00 2008-04-23 10:06:40.625 114 12376.58 83.90 55174.85 88888.00 2008-04-23 10:06:40.750 114 12376.62 83.95 55174.88 88888.00 2008-04-23 10:06:40.875 114 12376.58 84.03 55174.88 88888.00 2008-04-23 10:06:41.000 114 12376.52 84.05 55174.88 88888.00 2008-04-23 10:06:41.125 114 12376.52 84.12 55174.95 88888.00 2008-04-23 10:06:41.250 114 12376.45 84.20 55174.95 88888.00 2008-04-23 10:06:41.375 114 12376.40 84.20 55174.93 88888.00 2008-04-23 10:06:41.500 114 12376.38 84.22 55174.95 88888.00 2008-04-23 10:06:41.625 114 12376.40 84.30 55174.95 88888.00 2008-04-23 10:06:41.750 114 12376.42 84.35 55174.97 88888.00 2008-04-23 10:06:41.875 114 12376.42 84.42 55175.00 88888.00 2008-04-23 10:06:42.000 114 12376.40 84.47 55175.05 88888.00 2008-04-23 10:06:42.125 114 12376.42 84.58 55175.07 88888.00 2008-04-23 10:06:42.250 114 12376.30 84.55 55175.05 88888.00 2008-04-23 10:06:42.375 114 12376.20 84.53 55175.05 88888.00 2008-04-23 10:06:42.500 114 12376.17 84.65 55175.10 88888.00 2008-04-23 10:06:42.625 114 12376.20 84.78 55175.12 88888.00 2008-04-23 10:06:42.750 114 12376.12 84.78 55175.12 88888.00 2008-04-23 10:06:42.875 114 12376.00 84.75 55175.10 88888.00 2008-04-23 10:06:43.000 114 12376.00 84.83 55175.10 88888.00 2008-04-23 10:06:43.125 114 12376.08 84.88 55175.18 88888.00 2008-04-23 10:06:43.250 114 12376.10 84.92 55175.20 88888.00 2008-04-23 10:06:43.375 114 12376.12 84.95 55175.20 88888.00 2008-04-23 10:06:43.500 114 12376.15 84.97 55175.20 88888.00 2008-04-23 10:06:43.625 114 12376.17 85.00 55175.25 88888.00 2008-04-23 10:06:43.750 114 12376.12 84.95 55175.25 88888.00 2008-04-23 10:06:43.875 114 12376.10 84.92 55175.25 88888.00 2008-04-23 10:06:44.000 114 12376.08 84.88 55175.25 88888.00 2008-04-23 10:06:44.125 114 12376.05 84.80 55175.28 88888.00 2008-04-23 10:06:44.250 114 12375.98 84.78 55175.28 88888.00 2008-04-23 10:06:44.375 114 12376.02 84.80 55175.32 88888.00 2008-04-23 10:06:44.500 114 12376.12 84.83 55175.38 88888.00 2008-04-23 10:06:44.625 114 12376.10 84.80 55175.40 88888.00 2008-04-23 10:06:44.750 114 12376.15 84.80 55175.43 88888.00 2008-04-23 10:06:44.875 114 12376.27 84.80 55175.45 88888.00 2008-04-23 10:06:45.000 114 12376.23 84.70 55175.43 88888.00 2008-04-23 10:06:45.125 114 12376.12 84.70 55175.43 88888.00 2008-04-23 10:06:45.250 114 12376.15 84.70 55175.50 88888.00 2008-04-23 10:06:45.375 114 12376.30 84.65 55175.47 88888.00 2008-04-23 10:06:45.500 114 12376.33 84.60 55175.47 88888.00 2008-04-23 10:06:45.625 114 12376.38 84.58 55175.53 88888.00 2008-04-23 10:06:45.750 114 12376.48 84.55 55175.55 88888.00 2008-04-23 10:06:45.875 114 12376.48 84.55 55175.55 88888.00 2008-04-23 10:06:46.000 114 12376.60 84.58 55175.55 88888.00 2008-04-23 10:06:46.125 114 12376.65 84.60 55175.62 88888.00 2008-04-23 10:06:46.250 114 12376.60 84.47 55175.55 88888.00 2008-04-23 10:06:46.375 114 12376.58 84.47 55175.57 88888.00 2008-04-23 10:06:46.500 114 12376.65 84.55 55175.68 88888.00 2008-04-23 10:06:46.625 114 12376.73 84.60 55175.70 88888.00 2008-04-23 10:06:46.750 114 12376.77 84.53 55175.68 88888.00 2008-04-23 10:06:46.875 114 12376.77 84.45 55175.70 88888.00 2008-04-23 10:06:47.000 114 12376.85 84.42 55175.72 88888.00 2008-04-23 10:06:47.125 114 12376.90 84.40 55175.72 88888.00 2008-04-23 10:06:47.250 114 12376.92 84.35 55175.75 88888.00 2008-04-23 10:06:47.375 114 12376.98 84.38 55175.75 88888.00 2008-04-23 10:06:47.500 114 12377.02 84.35 55175.78 88888.00 2008-04-23 10:06:47.625 114 12377.15 84.42 55175.80 88888.00 2008-04-23 10:06:47.750 114 12377.27 84.40 55175.80 88888.00 2008-04-23 10:06:47.875 114 12377.42 84.35 55175.78 88888.00 2008-04-23 10:06:48.000 114 12377.45 84.30 55175.80 88888.00 2008-04-23 10:06:48.125 114 12377.48 84.30 55175.80 88888.00 2008-04-23 10:06:48.250 114 12377.52 84.30 55175.82 88888.00 2008-04-23 10:06:48.375 114 12377.60 84.28 55175.82 88888.00 2008-04-23 10:06:48.500 114 12377.67 84.28 55175.88 88888.00 2008-04-23 10:06:48.625 114 12377.67 84.25 55175.90 88888.00 2008-04-23 10:06:48.750 114 12377.65 84.22 55175.93 88888.00 2008-04-23 10:06:48.875 114 12377.67 84.15 55175.90 88888.00 2008-04-23 10:06:49.000 114 12377.73 84.12 55175.93 88888.00 2008-04-23 10:06:49.125 114 12377.75 84.17 55175.97 88888.00 2008-04-23 10:06:49.250 114 12377.92 84.05 55176.07 88888.00 2008-04-23 10:06:49.375 114 12377.95 84.03 55176.10 88888.00 2008-04-23 10:06:49.500 114 12377.92 84.00 55176.10 88888.00 2008-04-23 10:06:49.625 114 12377.88 83.92 55176.07 88888.00 2008-04-23 10:06:49.750 114 12377.83 83.88 55176.10 88888.00 2008-04-23 10:06:49.875 114 12377.85 83.88 55176.12 88888.00 2008-04-23 10:06:50.000 114 12377.85 83.88 55176.15 88888.00 2008-04-23 10:06:50.125 114 12377.83 83.83 55176.20 88888.00 2008-04-23 10:06:50.250 114 12377.85 83.88 55176.18 88888.00 2008-04-23 10:06:50.375 114 12377.95 83.88 55176.22 88888.00 2008-04-23 10:06:50.500 114 12377.98 83.85 55176.25 88888.00 2008-04-23 10:06:50.625 114 12378.02 83.80 55176.28 88888.00 2008-04-23 10:06:50.750 114 12378.08 83.80 55176.25 88888.00 2008-04-23 10:06:50.875 114 12378.00 83.78 55176.22 88888.00 2008-04-23 10:06:51.000 114 12377.92 83.75 55176.25 88888.00 2008-04-23 10:06:51.125 114 12377.95 83.70 55176.28 88888.00 2008-04-23 10:06:51.250 114 12377.98 83.67 55176.28 88888.00 2008-04-23 10:06:51.375 114 12378.02 83.67 55176.30 88888.00 2008-04-23 10:06:51.500 114 12378.02 83.70 55176.35 88888.00 2008-04-23 10:06:51.625 114 12378.08 83.75 55176.38 88888.00 2008-04-23 10:06:51.750 114 12378.12 83.72 55176.38 88888.00 2008-04-23 10:06:51.875 114 12378.15 83.75 55176.43 88888.00 2008-04-23 10:06:52.000 114 12378.12 83.80 55176.43 88888.00 2008-04-23 10:06:52.125 114 12378.12 83.85 55176.45 88888.00 2008-04-23 10:06:52.250 114 12378.12 83.78 55176.45 88888.00 2008-04-23 10:06:52.375 114 12378.10 83.75 55176.45 88888.00 2008-04-23 10:06:52.500 114 12378.12 83.80 55176.45 88888.00 2008-04-23 10:06:52.625 114 12378.12 83.83 55176.45 88888.00 2008-04-23 10:06:52.750 114 12378.17 83.83 55176.45 88888.00 2008-04-23 10:06:52.875 114 12378.23 83.88 55176.55 88888.00 2008-04-23 10:06:53.000 114 12378.15 83.90 55176.50 88888.00 2008-04-23 10:06:53.125 114 12378.12 83.92 55176.53 88888.00 2008-04-23 10:06:53.250 114 12378.12 83.95 55176.57 88888.00 2008-04-23 10:06:53.375 114 12378.23 84.00 55176.60 88888.00 2008-04-23 10:06:53.500 114 12378.23 84.05 55176.60 88888.00 2008-04-23 10:06:53.625 114 12378.12 84.08 55176.62 88888.00 2008-04-23 10:06:53.750 114 12377.98 84.05 55176.65 88888.00 2008-04-23 10:06:53.875 114 12377.95 84.08 55176.62 88888.00 2008-04-23 10:06:54.000 114 12377.90 84.15 55176.62 88888.00 2008-04-23 10:06:54.125 114 12377.85 84.15 55176.70 88888.00 2008-04-23 10:06:54.250 114 12377.75 84.17 55176.72 88888.00 2008-04-23 10:06:54.375 114 12377.77 84.28 55176.78 88888.00 2008-04-23 10:06:54.500 114 12377.75 84.33 55176.80 88888.00 2008-04-23 10:06:54.625 114 12377.70 84.35 55176.80 88888.00 2008-04-23 10:06:54.750 114 12377.62 84.33 55176.85 88888.00 2008-04-23 10:06:54.875 114 12377.52 84.38 55176.82 88888.00 2008-04-23 10:06:55.000 114 12377.40 84.38 55176.88 88888.00 2008-04-23 10:06:55.125 114 12377.25 84.33 55176.88 88888.00 2008-04-23 10:06:55.250 114 12377.10 84.22 55176.88 88888.00 2008-04-23 10:06:55.375 114 12377.02 84.28 55176.88 88888.00 2008-04-23 10:06:55.500 114 12376.98 84.25 55176.93 88888.00 2008-04-23 10:06:55.625 114 12377.00 84.25 55176.95 88888.00 2008-04-23 10:06:55.750 114 12376.92 84.20 55176.95 88888.00 2008-04-23 10:06:55.875 114 12376.83 84.17 55176.97 88888.00 2008-04-23 10:06:56.000 114 12376.80 84.20 55177.00 88888.00 2008-04-23 10:06:56.125 114 12376.83 84.10 55177.05 88888.00 2008-04-23 10:06:56.250 114 12376.77 83.97 55177.05 88888.00 2008-04-23 10:06:56.375 114 12376.77 83.92 55177.07 88888.00 2008-04-23 10:06:56.500 114 12376.70 83.92 55177.12 88888.00 2008-04-23 10:06:56.625 114 12376.62 83.85 55177.15 88888.00 2008-04-23 10:06:56.750 114 12376.52 83.72 55177.15 88888.00 2008-04-23 10:06:56.875 114 12376.45 83.60 55177.18 88888.00 2008-04-23 10:06:57.000 114 12376.42 83.50 55177.20 88888.00 2008-04-23 10:06:57.125 114 12376.45 83.42 55177.28 88888.00 2008-04-23 10:06:57.250 114 12376.40 83.38 55177.30 88888.00 2008-04-23 10:06:57.375 114 12376.40 83.33 55177.35 88888.00 2008-04-23 10:06:57.500 114 12376.38 83.20 55177.38 88888.00 2008-04-23 10:06:57.625 114 12376.38 83.12 55177.40 88888.00 2008-04-23 10:06:57.750 114 12376.27 82.97 55177.40 88888.00 2008-04-23 10:06:57.875 114 12376.17 82.85 55177.43 88888.00 2008-04-23 10:06:58.000 114 12376.25 82.75 55177.45 88888.00 2008-04-23 10:06:58.125 114 12376.20 82.67 55177.45 88888.00 2008-04-23 10:06:58.250 114 12376.10 82.55 55177.53 88888.00 2008-04-23 10:06:58.375 114 12376.17 82.53 55177.57 88888.00 2008-04-23 10:06:58.500 114 12376.20 82.50 55177.55 88888.00 2008-04-23 10:06:58.625 114 12376.20 82.38 55177.60 88888.00 2008-04-23 10:06:58.750 114 12376.15 82.30 55177.65 88888.00 2008-04-23 10:06:58.875 114 12376.05 82.22 55177.62 88888.00 2008-04-23 10:06:59.000 114 12376.10 82.15 55177.62 88888.00 2008-04-23 10:06:59.125 114 12376.12 82.10 55177.70 88888.00 2008-04-23 10:06:59.250 114 12376.17 82.03 55177.72 88888.00 2008-04-23 10:06:59.375 114 12376.12 81.90 55177.70 88888.00 2008-04-23 10:06:59.500 114 12376.05 81.80 55177.72 88888.00 2008-04-23 10:06:59.625 114 12376.05 81.72 55177.75 88888.00 2008-04-23 10:06:59.750 114 12376.08 81.65 55177.78 88888.00 2008-04-23 10:06:59.875 114 12376.08 81.58 55177.78 88888.00 2008-04-23 10:07:00.000 114 12376.05 81.50 55177.78 88888.00 2008-04-23 10:07:00.125 114 12376.02 81.55 55177.82 88888.00 2008-04-23 10:07:00.250 114 12376.08 81.60 55177.88 88888.00 2008-04-23 10:07:00.375 114 12376.02 81.50 55177.88 88888.00 2008-04-23 10:07:00.500 114 12376.00 81.42 55177.90 88888.00 2008-04-23 10:07:00.625 114 12376.05 81.42 55177.88 88888.00 2008-04-23 10:07:00.750 114 12376.02 81.35 55177.90 88888.00 2008-04-23 10:07:00.875 114 12376.00 81.30 55177.88 88888.00 2008-04-23 10:07:01.000 114 12376.00 81.25 55177.88 88888.00 2008-04-23 10:07:01.125 114 12376.05 81.30 55177.90 88888.00 2008-04-23 10:07:01.250 114 12376.10 81.38 55178.00 88888.00 2008-04-23 10:07:01.375 114 12376.12 81.40 55177.97 88888.00 2008-04-23 10:07:01.500 114 12376.10 81.40 55177.97 88888.00 2008-04-23 10:07:01.625 114 12376.05 81.45 55177.97 88888.00 2008-04-23 10:07:01.750 114 12376.00 81.47 55177.97 88888.00 2008-04-23 10:07:01.875 114 12376.05 81.58 55178.00 88888.00 2008-04-23 10:07:02.000 114 12376.08 81.60 55178.00 88888.00 2008-04-23 10:07:02.125 114 12376.05 81.62 55178.00 88888.00 2008-04-23 10:07:02.250 114 12376.12 81.67 55178.00 88888.00 2008-04-23 10:07:02.375 114 12376.20 81.72 55178.00 88888.00 2008-04-23 10:07:02.500 114 12376.23 81.83 55177.97 88888.00 2008-04-23 10:07:02.625 114 12376.20 81.85 55177.97 88888.00 2008-04-23 10:07:02.750 114 12376.15 81.83 55177.95 88888.00 2008-04-23 10:07:02.875 114 12376.10 81.90 55177.95 88888.00 2008-04-23 10:07:03.000 114 12376.17 82.03 55177.97 88888.00 2008-04-23 10:07:03.125 114 12376.20 82.08 55177.95 88888.00 2008-04-23 10:07:03.250 114 12376.20 82.17 55177.93 88888.00 2008-04-23 10:07:03.375 114 12376.25 82.25 55177.93 88888.00 2008-04-23 10:07:03.500 114 12376.33 82.25 55177.93 88888.00 2008-04-23 10:07:03.625 114 12376.33 82.28 55177.93 88888.00 2008-04-23 10:07:03.750 114 12376.27 82.30 55177.93 88888.00 2008-04-23 10:07:03.875 114 12376.25 82.33 55177.90 88888.00 2008-04-23 10:07:04.000 114 12376.25 82.35 55177.85 88888.00 2008-04-23 10:07:04.125 114 12376.25 82.38 55177.85 88888.00 2008-04-23 10:07:04.250 114 12376.20 82.38 55177.85 88888.00 2008-04-23 10:07:04.375 114 12376.23 82.40 55177.88 88888.00 2008-04-23 10:07:04.500 114 12376.17 82.38 55177.82 88888.00 2008-04-23 10:07:04.625 114 12376.17 82.38 55177.80 88888.00 2008-04-23 10:07:04.750 114 12376.17 82.35 55177.80 88888.00 2008-04-23 10:07:04.875 114 12376.27 82.42 55177.82 88888.00 2008-04-23 10:07:05.000 114 12376.23 82.42 55177.80 88888.00 2008-04-23 10:07:05.125 114 12376.10 82.38 55177.80 88888.00 2008-04-23 10:07:05.250 114 12376.10 82.40 55177.82 88888.00 2008-04-23 10:07:05.375 114 12376.12 82.47 55177.82 88888.00 2008-04-23 10:07:05.500 114 12376.15 82.53 55177.82 88888.00 2008-04-23 10:07:05.625 114 12376.15 82.47 55177.80 88888.00 2008-04-23 10:07:05.750 114 12376.17 82.45 55177.82 88888.00 2008-04-23 10:07:05.875 114 12376.12 82.40 55177.80 88888.00 2008-04-23 10:07:06.000 114 12376.08 82.40 55177.78 88888.00 2008-04-23 10:07:06.125 114 12376.00 82.40 55177.80 88888.00 2008-04-23 10:07:06.250 114 12375.98 82.42 55177.88 88888.00 2008-04-23 10:07:06.375 114 12376.00 82.47 55177.85 88888.00 2008-04-23 10:07:06.500 114 12375.95 82.47 55177.82 88888.00 2008-04-23 10:07:06.625 114 12375.90 82.47 55177.85 88888.00 2008-04-23 10:07:06.750 114 12375.83 82.53 55177.88 88888.00 2008-04-23 10:07:06.875 114 12375.73 82.55 55177.85 88888.00 2008-04-23 10:07:07.000 114 12375.65 82.47 55177.85 88888.00 2008-04-23 10:07:07.125 114 12375.60 82.42 55177.90 88888.00 2008-04-23 10:07:07.250 114 12375.55 82.45 55177.95 88888.00 2008-04-23 10:07:07.375 114 12375.48 82.47 55177.93 88888.00 2008-04-23 10:07:07.500 114 12375.40 82.47 55177.93 88888.00 2008-04-23 10:07:07.625 114 12375.23 82.42 55177.95 88888.00 2008-04-23 10:07:07.750 114 12375.10 82.40 55177.93 88888.00 2008-04-23 10:07:07.875 114 12374.98 82.40 55177.93 88888.00 2008-04-23 10:07:08.000 114 12374.85 82.40 55177.95 88888.00 2008-04-23 10:07:08.125 114 12374.80 82.40 55178.00 88888.00 2008-04-23 10:07:08.250 114 12374.73 82.33 55178.00 88888.00 2008-04-23 10:07:08.375 114 12374.62 82.30 55178.00 88888.00 2008-04-23 10:07:08.500 114 12374.58 82.28 55178.00 88888.00 2008-04-23 10:07:08.625 114 12374.52 82.28 55178.03 88888.00 2008-04-23 10:07:08.750 114 12374.55 82.30 55178.03 88888.00 2008-04-23 10:07:08.875 114 12374.45 82.25 55178.03 88888.00 2008-04-23 10:07:09.000 114 12374.33 82.20 55178.00 88888.00 2008-04-23 10:07:09.125 114 12374.20 82.22 55178.03 88888.00 2008-04-23 10:07:09.250 114 12374.12 82.17 55178.05 88888.00 2008-04-23 10:07:09.375 114 12374.00 82.12 55178.05 88888.00 2008-04-23 10:07:09.500 114 12373.88 82.08 55178.03 88888.00 2008-04-23 10:07:09.625 114 12373.77 82.03 55178.00 88888.00 2008-04-23 10:07:09.750 114 12373.73 81.97 55177.97 88888.00 2008-04-23 10:07:09.875 114 12373.67 81.97 55177.95 88888.00 2008-04-23 10:07:10.000 114 12373.65 82.00 55177.95 88888.00 2008-04-23 10:07:10.125 114 12373.60 82.03 55178.00 88888.00 2008-04-23 10:07:10.250 114 12373.55 82.03 55178.05 88888.00 2008-04-23 10:07:10.375 114 12373.58 82.08 55178.07 88888.00 2008-04-23 10:07:10.500 114 12373.60 82.12 55178.07 88888.00 2008-04-23 10:07:10.625 114 12373.58 82.12 55178.05 88888.00 2008-04-23 10:07:10.750 114 12373.52 82.08 55178.03 88888.00 2008-04-23 10:07:10.875 114 12373.50 82.08 55178.05 88888.00 2008-04-23 10:07:11.000 114 12373.45 82.05 55178.03 88888.00 2008-04-23 10:07:11.125 114 12373.45 82.10 55178.03 88888.00 2008-04-23 10:07:11.250 114 12373.42 82.12 55178.03 88888.00 2008-04-23 10:07:11.375 114 12373.45 82.15 55178.00 88888.00 2008-04-23 10:07:11.500 114 12373.40 82.17 55178.00 88888.00 2008-04-23 10:07:11.625 114 12373.45 82.17 55178.00 88888.00 2008-04-23 10:07:11.750 114 12373.42 82.20 55178.00 88888.00 2008-04-23 10:07:11.875 114 12373.40 82.17 55178.00 88888.00 2008-04-23 10:07:12.000 114 12373.40 82.15 55177.95 88888.00 2008-04-23 10:07:12.125 114 12373.33 82.20 55177.97 88888.00 2008-04-23 10:07:12.250 114 12373.35 82.25 55177.95 88888.00 2008-04-23 10:07:12.375 114 12373.38 82.28 55177.90 88888.00 2008-04-23 10:07:12.500 114 12373.25 82.25 55177.90 88888.00 2008-04-23 10:07:12.625 114 12373.17 82.33 55177.90 88888.00 2008-04-23 10:07:12.750 114 12373.30 82.40 55177.93 88888.00 2008-04-23 10:07:12.875 114 12373.40 82.42 55177.93 88888.00 2008-04-23 10:07:13.000 114 12373.40 82.45 55177.93 88888.00 2008-04-23 10:07:13.125 114 12373.40 82.53 55177.97 88888.00 2008-04-23 10:07:13.250 114 12373.33 82.58 55177.95 88888.00 2008-04-23 10:07:13.375 114 12373.35 82.62 55177.95 88888.00 2008-04-23 10:07:13.500 114 12373.35 82.67 55177.95 88888.00 2008-04-23 10:07:13.625 114 12373.33 82.72 55177.93 88888.00 2008-04-23 10:07:13.750 114 12373.25 82.72 55177.95 88888.00 2008-04-23 10:07:13.875 114 12373.15 82.72 55177.90 88888.00 2008-04-23 10:07:14.000 114 12373.05 82.72 55177.85 88888.00 2008-04-23 10:07:14.125 114 12373.02 82.75 55177.85 88888.00 2008-04-23 10:07:14.250 114 12373.02 82.85 55177.82 88888.00 2008-04-23 10:07:14.375 114 12373.08 82.85 55177.82 88888.00 2008-04-23 10:07:14.500 114 12373.12 82.90 55177.85 88888.00 2008-04-23 10:07:14.625 114 12373.00 82.92 55177.80 88888.00 2008-04-23 10:07:14.750 114 12372.90 82.95 55177.75 88888.00 2008-04-23 10:07:14.875 114 12372.90 83.00 55177.72 88888.00 2008-04-23 10:07:15.000 114 12372.85 82.97 55177.75 88888.00 2008-04-23 10:07:15.125 114 12372.83 83.05 55177.75 88888.00 2008-04-23 10:07:15.250 114 12372.75 83.10 55177.75 88888.00 2008-04-23 10:07:15.375 114 12372.75 83.15 55177.72 88888.00 2008-04-23 10:07:15.500 114 12372.70 83.15 55177.72 88888.00 2008-04-23 10:07:15.625 114 12372.75 83.22 55177.72 88888.00 2008-04-23 10:07:15.750 114 12372.73 83.25 55177.72 88888.00 2008-04-23 10:07:15.875 114 12372.62 83.28 55177.70 88888.00 2008-04-23 10:07:16.000 114 12372.48 83.28 55177.70 88888.00 2008-04-23 10:07:16.125 114 12372.48 83.28 55177.70 88888.00 2008-04-23 10:07:16.250 114 12372.55 83.35 55177.72 88888.00 2008-04-23 10:07:16.375 114 12372.55 83.38 55177.70 88888.00 2008-04-23 10:07:16.500 114 12372.42 83.38 55177.70 88888.00 2008-04-23 10:07:16.625 114 12372.33 83.35 55177.68 88888.00 2008-04-23 10:07:16.750 114 12372.20 83.33 55177.65 88888.00 2008-04-23 10:07:16.875 114 12372.15 83.22 55177.62 88888.00 2008-04-23 10:07:17.000 114 12372.12 83.25 55177.62 88888.00 2008-04-23 10:07:17.125 114 12372.10 83.28 55177.65 88888.00 2008-04-23 10:07:17.250 114 12372.15 83.28 55177.65 88888.00 2008-04-23 10:07:17.375 114 12372.10 83.30 55177.65 88888.00 2008-04-23 10:07:17.500 114 12372.02 83.22 55177.62 88888.00 2008-04-23 10:07:17.625 114 12371.90 83.17 55177.62 88888.00 2008-04-23 10:07:17.750 114 12371.85 83.20 55177.65 88888.00 2008-04-23 10:07:17.875 114 12371.80 83.25 55177.68 88888.00 2008-04-23 10:07:18.000 114 12371.73 83.25 55177.68 88888.00 2008-04-23 10:07:18.125 114 12371.70 83.22 55177.68 88888.00 2008-04-23 10:07:18.250 114 12371.73 83.20 55177.70 88888.00 2008-04-23 10:07:18.375 114 12371.60 83.15 55177.68 88888.00 2008-04-23 10:07:18.500 114 12371.40 83.10 55177.68 88888.00 2008-04-23 10:07:18.625 114 12371.27 83.08 55177.65 88888.00 2008-04-23 10:07:18.750 114 12371.25 83.08 55177.65 88888.00 2008-04-23 10:07:18.875 114 12371.23 83.03 55177.65 88888.00 2008-04-23 10:07:19.000 114 12371.08 82.97 55177.68 88888.00 2008-04-23 10:07:19.125 114 12370.95 82.90 55177.70 88888.00 2008-04-23 10:07:19.250 114 12370.88 82.88 55177.70 88888.00 2008-04-23 10:07:19.375 114 12370.85 82.85 55177.70 88888.00 2008-04-23 10:07:19.500 114 12370.77 82.92 55177.72 88888.00 2008-04-23 10:07:19.625 114 12370.62 82.88 55177.75 88888.00 2008-04-23 10:07:19.750 114 12370.58 82.85 55177.75 88888.00 2008-04-23 10:07:19.875 114 12370.55 82.83 55177.78 88888.00 2008-04-23 10:07:20.000 114 12370.45 82.85 55177.80 88888.00 2008-04-23 10:07:20.125 114 12370.35 82.78 55177.82 88888.00 2008-04-23 10:07:20.250 114 12370.20 82.67 55177.82 88888.00 2008-04-23 10:07:20.375 114 12370.15 82.72 55177.82 88888.00 2008-04-23 10:07:20.500 114 12369.98 82.67 55177.78 88888.00 2008-04-23 10:07:20.625 114 12369.85 82.58 55177.78 88888.00 2008-04-23 10:07:20.750 114 12369.80 82.60 55177.78 88888.00 2008-04-23 10:07:20.875 114 12369.77 82.67 55177.80 88888.00 2008-04-23 10:07:21.000 114 12369.70 82.65 55177.82 88888.00 2008-04-23 10:07:21.125 114 12369.65 82.60 55177.80 88888.00 2008-04-23 10:07:21.250 114 12369.58 82.60 55177.82 88888.00 2008-04-23 10:07:21.375 114 12369.42 82.65 55177.82 88888.00 2008-04-23 10:07:21.500 114 12369.33 82.78 55177.85 88888.00 2008-04-23 10:07:21.625 114 12369.12 82.80 55177.82 88888.00 2008-04-23 10:07:21.750 114 12368.98 82.80 55177.80 88888.00 2008-04-23 10:07:21.875 114 12368.95 82.85 55177.80 88888.00 2008-04-23 10:07:22.000 114 12368.88 82.85 55177.80 88888.00 2008-04-23 10:07:22.125 114 12368.73 82.92 55177.78 88888.00 2008-04-23 10:07:22.250 114 12368.60 82.97 55177.75 88888.00 2008-04-23 10:07:22.375 114 12368.50 83.08 55177.75 88888.00 2008-04-23 10:07:22.500 114 12368.38 83.17 55177.78 88888.00 2008-04-23 10:07:22.625 114 12368.20 83.20 55177.78 88888.00 2008-04-23 10:07:22.750 114 12368.02 83.22 55177.72 88888.00 2008-04-23 10:07:22.875 114 12367.90 83.30 55177.70 88888.00 2008-04-23 10:07:23.000 114 12367.80 83.42 55177.75 88888.00 2008-04-23 10:07:23.125 114 12367.73 83.50 55177.78 88888.00 2008-04-23 10:07:23.250 114 12367.60 83.53 55177.75 88888.00 2008-04-23 10:07:23.375 114 12367.48 83.55 55177.70 88888.00 2008-04-23 10:07:23.500 114 12367.35 83.62 55177.70 88888.00 2008-04-23 10:07:23.625 114 12367.35 83.65 55177.72 88888.00 2008-04-23 10:07:23.750 114 12367.33 83.70 55177.78 88888.00 2008-04-23 10:07:23.875 114 12367.15 83.70 55177.78 88888.00 2008-04-23 10:07:24.000 114 12367.00 83.67 55177.72 88888.00 2008-04-23 10:07:24.125 114 12366.90 83.58 55177.70 88888.00 2008-04-23 10:07:24.250 114 12366.85 83.60 55177.75 88888.00 2008-04-23 10:07:24.375 114 12366.90 83.70 55177.75 88888.00 2008-04-23 10:07:24.500 114 12366.80 83.70 55177.72 88888.00 2008-04-23 10:07:24.625 114 12366.62 83.60 55177.68 88888.00 2008-04-23 10:07:24.750 114 12366.50 83.60 55177.70 88888.00 2008-04-23 10:07:24.875 114 12366.50 83.58 55177.75 88888.00 2008-04-23 10:07:25.000 114 12366.40 83.45 55177.75 88888.00 2008-04-23 10:07:25.125 114 12366.30 83.40 55177.72 88888.00 2008-04-23 10:07:25.250 114 12366.35 83.42 55177.75 88888.00 2008-04-23 10:07:25.375 114 12366.42 83.38 55177.75 88888.00 2008-04-23 10:07:25.500 114 12366.40 83.28 55177.75 88888.00 2008-04-23 10:07:25.625 114 12366.42 83.20 55177.75 88888.00 2008-04-23 10:07:25.750 114 12366.45 83.15 55177.75 88888.00 2008-04-23 10:07:25.875 114 12366.45 83.08 55177.75 88888.00 2008-04-23 10:07:26.000 114 12366.45 83.03 55177.75 88888.00 2008-04-23 10:07:26.125 114 12366.42 82.97 55177.78 88888.00 2008-04-23 10:07:26.250 114 12366.40 82.95 55177.78 88888.00 2008-04-23 10:07:26.375 114 12366.42 82.95 55177.75 88888.00 2008-04-23 10:07:26.500 114 12366.45 82.88 55177.72 88888.00 2008-04-23 10:07:26.625 114 12366.45 82.83 55177.72 88888.00 2008-04-23 10:07:26.750 114 12366.52 82.80 55177.75 88888.00 2008-04-23 10:07:26.875 114 12366.58 82.67 55177.75 88888.00 2008-04-23 10:07:27.000 114 12366.62 82.58 55177.72 88888.00 2008-04-23 10:07:27.125 114 12366.67 82.55 55177.75 88888.00 2008-04-23 10:07:27.250 114 12366.83 82.55 55177.78 88888.00 2008-04-23 10:07:27.375 114 12366.88 82.53 55177.78 88888.00 2008-04-23 10:07:27.500 114 12366.85 82.42 55177.78 88888.00 2008-04-23 10:07:27.625 114 12366.85 82.35 55177.78 88888.00 2008-04-23 10:07:27.750 114 12366.92 82.25 55177.72 88888.00 2008-04-23 10:07:27.875 114 12366.95 82.15 55177.68 88888.00 2008-04-23 10:07:28.000 114 12367.02 82.12 55177.70 88888.00 2008-04-23 10:07:28.125 114 12367.05 82.08 55177.70 88888.00 2008-04-23 10:07:28.250 114 12367.08 82.08 55177.72 88888.00 2008-04-23 10:07:28.375 114 12367.20 82.08 55177.78 88888.00 2008-04-23 10:07:28.500 114 12367.23 82.08 55177.72 88888.00 2008-04-23 10:07:28.625 114 12367.20 82.00 55177.72 88888.00 2008-04-23 10:07:28.750 114 12367.17 81.92 55177.70 88888.00 2008-04-23 10:07:28.875 114 12367.23 82.00 55177.75 88888.00 2008-04-23 10:07:29.000 114 12367.25 81.97 55177.72 88888.00 2008-04-23 10:07:29.125 114 12367.30 81.92 55177.72 88888.00 2008-04-23 10:07:29.250 114 12367.23 81.95 55177.75 88888.00 2008-04-23 10:07:29.375 114 12367.17 81.95 55177.75 88888.00 2008-04-23 10:07:29.500 114 12367.15 81.92 55177.78 88888.00 2008-04-23 10:07:29.625 114 12367.15 81.92 55177.78 88888.00 2008-04-23 10:07:29.750 114 12367.05 81.80 55177.78 88888.00 2008-04-23 10:07:29.875 114 12366.98 81.75 55177.75 88888.00 2008-04-23 10:07:30.000 114 12366.90 81.72 55177.72 88888.00 2008-04-23 10:07:30.125 114 12366.90 81.78 55177.80 88888.00 2008-04-23 10:07:30.250 114 12366.77 81.78 55177.80 88888.00 2008-04-23 10:07:30.375 114 12366.73 81.80 55177.82 88888.00 2008-04-23 10:07:30.500 114 12366.75 81.80 55177.80 88888.00 2008-04-23 10:07:30.625 114 12366.70 81.80 55177.80 88888.00 2008-04-23 10:07:30.750 114 12366.62 81.80 55177.82 88888.00 2008-04-23 10:07:30.875 114 12366.52 81.78 55177.82 88888.00 2008-04-23 10:07:31.000 114 12366.38 81.70 55177.78 88888.00 2008-04-23 10:07:31.125 114 12366.33 81.67 55177.82 88888.00 2008-04-23 10:07:31.250 114 12366.35 81.72 55177.88 88888.00 2008-04-23 10:07:31.375 114 12366.25 81.78 55177.90 88888.00 2008-04-23 10:07:31.500 114 12366.20 81.75 55177.90 88888.00 2008-04-23 10:07:31.625 114 12366.12 81.72 55177.95 88888.00 2008-04-23 10:07:31.750 114 12366.02 81.72 55177.97 88888.00 2008-04-23 10:07:31.875 114 12366.00 81.75 55178.03 88888.00 2008-04-23 10:07:32.000 114 12365.92 81.78 55178.00 88888.00 2008-04-23 10:07:32.125 114 12365.83 81.72 55178.00 88888.00 2008-04-23 10:07:32.250 114 12365.62 81.65 55178.00 88888.00 2008-04-23 10:07:32.375 114 12365.58 81.65 55178.00 88888.00 2008-04-23 10:07:32.500 114 12365.50 81.70 55178.00 88888.00 2008-04-23 10:07:32.625 114 12365.40 81.72 55178.03 88888.00 2008-04-23 10:07:32.750 114 12365.35 81.70 55178.03 88888.00 2008-04-23 10:07:32.875 114 12365.27 81.67 55178.03 88888.00 2008-04-23 10:07:33.000 114 12365.20 81.65 55178.03 88888.00 2008-04-23 10:07:33.125 114 12365.10 81.70 55178.07 88888.00 2008-04-23 10:07:33.250 114 12365.02 81.75 55178.12 88888.00 2008-04-23 10:07:33.375 114 12365.00 81.72 55178.05 88888.00 2008-04-23 10:07:33.500 114 12364.92 81.65 55178.03 88888.00 2008-04-23 10:07:33.625 114 12364.83 81.62 55178.05 88888.00 2008-04-23 10:07:33.750 114 12364.73 81.65 55178.07 88888.00 2008-04-23 10:07:33.875 114 12364.62 81.62 55178.05 88888.00 2008-04-23 10:07:34.000 114 12364.58 81.67 55178.07 88888.00 2008-04-23 10:07:34.125 114 12364.52 81.75 55178.10 88888.00 2008-04-23 10:07:34.250 114 12364.52 81.78 55178.10 88888.00 2008-04-23 10:07:34.375 114 12364.55 81.75 55178.10 88888.00 2008-04-23 10:07:34.500 114 12364.48 81.72 55178.10 88888.00 2008-04-23 10:07:34.625 114 12364.48 81.75 55178.10 88888.00 2008-04-23 10:07:34.750 114 12364.42 81.70 55178.10 88888.00 2008-04-23 10:07:34.875 114 12364.38 81.65 55178.07 88888.00 2008-04-23 10:07:35.000 114 12364.40 81.65 55178.12 88888.00 2008-04-23 10:07:35.125 114 12364.45 81.67 55178.10 88888.00 2008-04-23 10:07:35.250 114 12364.40 81.60 55178.05 88888.00 2008-04-23 10:07:35.375 114 12364.45 81.65 55178.07 88888.00 2008-04-23 10:07:35.500 114 12364.50 81.62 55178.07 88888.00 2008-04-23 10:07:35.625 114 12364.60 81.65 55178.05 88888.00 2008-04-23 10:07:35.750 114 12364.65 81.60 55178.03 88888.00 2008-04-23 10:07:35.875 114 12364.67 81.53 55178.00 88888.00 2008-04-23 10:07:36.000 114 12364.67 81.58 55177.97 88888.00 2008-04-23 10:07:36.125 114 12364.65 81.58 55178.00 88888.00 2008-04-23 10:07:36.250 114 12364.70 81.65 55178.05 88888.00 2008-04-23 10:07:36.375 114 12364.80 81.67 55178.07 88888.00 2008-04-23 10:07:36.500 114 12364.77 81.58 55178.03 88888.00 2008-04-23 10:07:36.625 114 12364.75 81.55 55178.00 88888.00 2008-04-23 10:07:36.750 114 12364.80 81.55 55177.93 88888.00 2008-04-23 10:07:36.875 114 12364.88 81.60 55177.97 88888.00 2008-04-23 10:07:37.000 114 12364.88 81.65 55178.00 88888.00 2008-04-23 10:07:37.125 114 12364.92 81.70 55178.03 88888.00 2008-04-23 10:07:37.250 114 12365.00 81.70 55178.00 88888.00 2008-04-23 10:07:37.375 114 12365.05 81.72 55177.95 88888.00 2008-04-23 10:07:37.500 114 12365.05 81.70 55177.90 88888.00 2008-04-23 10:07:37.625 114 12365.08 81.67 55177.90 88888.00 2008-04-23 10:07:37.750 114 12365.15 81.70 55177.85 88888.00 2008-04-23 10:07:37.875 114 12365.23 81.67 55177.88 88888.00 2008-04-23 10:07:38.000 114 12365.27 81.70 55177.88 88888.00 2008-04-23 10:07:38.125 114 12365.33 81.70 55177.85 88888.00 2008-04-23 10:07:38.250 114 12365.35 81.62 55177.80 88888.00 2008-04-23 10:07:38.375 114 12365.42 81.65 55177.78 88888.00 2008-04-23 10:07:38.500 114 12365.45 81.65 55177.78 88888.00 2008-04-23 10:07:38.625 114 12365.48 81.65 55177.85 88888.00 2008-04-23 10:07:38.750 114 12365.58 81.65 55177.88 88888.00 2008-04-23 10:07:38.875 114 12365.62 81.70 55177.82 88888.00 2008-04-23 10:07:39.000 114 12365.67 81.70 55177.82 88888.00 2008-04-23 10:07:39.125 114 12365.65 81.70 55177.82 88888.00 2008-04-23 10:07:39.250 114 12365.58 81.65 55177.82 88888.00 2008-04-23 10:07:39.375 114 12365.60 81.65 55177.82 88888.00 2008-04-23 10:07:39.500 114 12365.58 81.65 55177.80 88888.00 2008-04-23 10:07:39.625 114 12365.55 81.70 55177.82 88888.00 2008-04-23 10:07:39.750 114 12365.55 81.65 55177.80 88888.00 2008-04-23 10:07:39.875 114 12365.55 81.65 55177.80 88888.00 2008-04-23 10:07:40.000 114 12365.50 81.70 55177.78 88888.00 2008-04-23 10:07:40.125 114 12365.52 81.70 55177.75 88888.00 2008-04-23 10:07:40.250 114 12365.48 81.75 55177.75 88888.00 2008-04-23 10:07:40.375 114 12365.42 81.78 55177.70 88888.00 2008-04-23 10:07:40.500 114 12365.38 81.75 55177.70 88888.00 2008-04-23 10:07:40.625 114 12365.45 81.83 55177.72 88888.00 2008-04-23 10:07:40.750 114 12365.45 81.90 55177.72 88888.00 2008-04-23 10:07:40.875 114 12365.35 81.88 55177.70 88888.00 2008-04-23 10:07:41.000 114 12365.35 81.97 55177.68 88888.00 2008-04-23 10:07:41.125 114 12365.38 82.12 55177.70 88888.00 2008-04-23 10:07:41.250 114 12365.30 82.20 55177.70 88888.00 2008-04-23 10:07:41.375 114 12365.20 82.25 55177.68 88888.00 2008-04-23 10:07:41.500 114 12365.12 82.33 55177.65 88888.00 2008-04-23 10:07:41.625 114 12365.05 82.45 55177.68 88888.00 2008-04-23 10:07:41.750 114 12365.00 82.53 55177.70 88888.00 2008-04-23 10:07:41.875 114 12364.92 82.65 55177.70 88888.00 2008-04-23 10:07:42.000 114 12364.90 82.78 55177.65 88888.00 2008-04-23 10:07:42.125 114 12364.88 82.92 55177.65 88888.00 2008-04-23 10:07:42.250 114 12364.85 83.08 55177.60 88888.00 2008-04-23 10:07:42.375 114 12364.73 83.12 55177.53 88888.00 2008-04-23 10:07:42.500 114 12364.55 83.22 55177.53 88888.00 2008-04-23 10:07:42.625 114 12364.48 83.42 55177.57 88888.00 2008-04-23 10:07:42.750 114 12364.48 83.60 55177.57 88888.00 2008-04-23 10:07:42.875 114 12364.40 83.65 55177.53 88888.00 2008-04-23 10:07:43.000 114 12364.35 83.83 55177.50 88888.00 2008-04-23 10:07:43.125 114 12364.40 84.05 55177.55 88888.00 2008-04-23 10:07:43.250 114 12364.25 84.17 55177.47 88888.00 2008-04-23 10:07:43.375 114 12364.20 84.33 55177.50 88888.00 2008-04-23 10:07:43.500 114 12364.20 84.50 55177.50 88888.00 2008-04-23 10:07:43.625 114 12364.20 84.60 55177.43 88888.00 2008-04-23 10:07:43.750 114 12364.17 84.70 55177.40 88888.00 2008-04-23 10:07:43.875 114 12364.17 84.85 55177.35 88888.00 2008-04-23 10:07:44.000 114 12364.15 84.97 55177.30 88888.00 2008-04-23 10:07:44.125 114 12364.15 85.15 55177.30 88888.00 2008-04-23 10:07:44.250 114 12364.15 85.30 55177.25 88888.00 2008-04-23 10:07:44.375 114 12364.10 85.35 55177.22 88888.00 2008-04-23 10:07:44.500 114 12364.10 85.47 55177.20 88888.00 2008-04-23 10:07:44.625 114 12364.10 85.55 55177.18 88888.00 2008-04-23 10:07:44.750 114 12364.05 85.58 55177.15 88888.00 2008-04-23 10:07:44.875 114 12364.08 85.67 55177.15 88888.00 2008-04-23 10:07:45.000 114 12364.05 85.72 55177.15 88888.00 2008-04-23 10:07:45.125 114 12364.02 85.75 55177.07 88888.00 2008-04-23 10:07:45.250 114 12364.02 85.80 55177.05 88888.00 2008-04-23 10:07:45.375 114 12364.08 85.90 55177.05 88888.00 2008-04-23 10:07:45.500 114 12364.08 85.88 55177.00 88888.00 2008-04-23 10:07:45.625 114 12364.02 85.85 55176.95 88888.00 2008-04-23 10:07:45.750 114 12364.08 85.90 55176.93 88888.00 2008-04-23 10:07:45.875 114 12364.12 86.00 55176.97 88888.00 2008-04-23 10:07:46.000 114 12364.12 86.05 55176.97 88888.00 2008-04-23 10:07:46.125 114 12364.08 86.00 55176.90 88888.00 2008-04-23 10:07:46.250 114 12364.05 86.00 55176.85 88888.00 2008-04-23 10:07:46.375 114 12364.12 86.08 55176.85 88888.00 2008-04-23 10:07:46.500 114 12364.10 86.08 55176.82 88888.00 2008-04-23 10:07:46.625 114 12364.00 86.08 55176.85 88888.00 2008-04-23 10:07:46.750 114 12363.92 86.05 55176.85 88888.00 2008-04-23 10:07:46.875 114 12363.92 86.10 55176.82 88888.00 2008-04-23 10:07:47.000 114 12363.88 86.12 55176.80 88888.00 2008-04-23 10:07:47.125 114 12363.83 86.20 55176.82 88888.00 2008-04-23 10:07:47.250 114 12363.70 86.20 55176.80 88888.00 2008-04-23 10:07:47.375 114 12363.67 86.15 55176.78 88888.00 2008-04-23 10:07:47.500 114 12363.62 86.20 55176.80 88888.00 2008-04-23 10:07:47.625 114 12363.52 86.28 55176.78 88888.00 2008-04-23 10:07:47.750 114 12363.42 86.20 55176.75 88888.00 2008-04-23 10:07:47.875 114 12363.27 86.20 55176.75 88888.00 2008-04-23 10:07:48.000 114 12363.23 86.25 55176.72 88888.00 2008-04-23 10:07:48.125 114 12363.27 86.30 55176.75 88888.00 2008-04-23 10:07:48.250 114 12363.25 86.33 55176.75 88888.00 2008-04-23 10:07:48.375 114 12363.25 86.45 55176.78 88888.00 2008-04-23 10:07:48.500 114 12363.23 86.53 55176.78 88888.00 2008-04-23 10:07:48.625 114 12363.12 86.50 55176.78 88888.00 2008-04-23 10:07:48.750 114 12363.05 86.50 55176.72 88888.00 2008-04-23 10:07:48.875 114 12363.02 86.58 55176.75 88888.00 2008-04-23 10:07:49.000 114 12363.10 86.70 55176.75 88888.00 2008-04-23 10:07:49.125 114 12363.08 86.72 55176.70 88888.00 2008-04-23 10:07:49.250 114 12362.90 86.67 55176.65 88888.00 2008-04-23 10:07:49.375 114 12362.95 86.72 55176.62 88888.00 2008-04-23 10:07:49.500 114 12363.00 86.83 55176.65 88888.00 2008-04-23 10:07:49.625 114 12362.95 86.88 55176.62 88888.00 2008-04-23 10:07:49.750 114 12362.95 86.90 55176.60 88888.00 2008-04-23 10:07:49.875 114 12363.08 86.92 55176.57 88888.00 2008-04-23 10:07:50.000 114 12363.05 86.92 55176.55 88888.00 2008-04-23 10:07:50.125 114 12363.08 86.97 55176.57 88888.00 2008-04-23 10:07:50.250 114 12363.10 87.03 55176.60 88888.00 2008-04-23 10:07:50.375 114 12363.15 87.05 55176.57 88888.00 2008-04-23 10:07:50.500 114 12363.15 87.08 55176.53 88888.00 2008-04-23 10:07:50.625 114 12363.23 87.15 55176.55 88888.00 2008-04-23 10:07:50.750 114 12363.30 87.12 55176.55 88888.00 2008-04-23 10:07:50.875 114 12363.38 87.12 55176.53 88888.00 2008-04-23 10:07:51.000 114 12363.38 87.08 55176.45 88888.00 2008-04-23 10:07:51.125 114 12363.42 87.08 55176.50 88888.00 2008-04-23 10:07:51.250 114 12363.52 87.08 55176.50 88888.00 2008-04-23 10:07:51.375 114 12363.73 87.15 55176.47 88888.00 2008-04-23 10:07:51.500 114 12363.70 87.15 55176.45 88888.00 2008-04-23 10:07:51.625 114 12363.70 87.10 55176.43 88888.00 2008-04-23 10:07:51.750 114 12363.80 87.05 55176.45 88888.00 2008-04-23 10:07:51.875 114 12363.85 87.08 55176.45 88888.00 2008-04-23 10:07:52.000 114 12363.92 87.03 55176.43 88888.00 2008-04-23 10:07:52.125 114 12364.02 86.97 55176.40 88888.00 2008-04-23 10:07:52.250 114 12364.05 86.90 55176.38 88888.00 2008-04-23 10:07:52.375 114 12364.15 86.85 55176.38 88888.00 2008-04-23 10:07:52.500 114 12364.20 86.88 55176.40 88888.00 2008-04-23 10:07:52.625 114 12364.27 86.83 55176.43 88888.00 2008-04-23 10:07:52.750 114 12364.30 86.72 55176.40 88888.00 2008-04-23 10:07:52.875 114 12364.33 86.75 55176.38 88888.00 2008-04-23 10:07:53.000 114 12364.35 86.75 55176.43 88888.00 2008-04-23 10:07:53.125 114 12364.42 86.72 55176.45 88888.00 2008-04-23 10:07:53.250 114 12364.45 86.58 55176.40 88888.00 2008-04-23 10:07:53.375 114 12364.48 86.53 55176.38 88888.00 2008-04-23 10:07:53.500 114 12364.50 86.53 55176.40 88888.00 2008-04-23 10:07:53.625 114 12364.52 86.53 55176.43 88888.00 2008-04-23 10:07:53.750 114 12364.58 86.47 55176.45 88888.00 2008-04-23 10:07:53.875 114 12364.58 86.40 55176.40 88888.00 2008-04-23 10:07:54.000 114 12364.65 86.42 55176.40 88888.00 2008-04-23 10:07:54.125 114 12364.67 86.42 55176.45 88888.00 2008-04-23 10:07:54.250 114 12364.67 86.35 55176.45 88888.00 2008-04-23 10:07:54.375 114 12364.70 86.28 55176.43 88888.00 2008-04-23 10:07:54.500 114 12364.77 86.28 55176.43 88888.00 2008-04-23 10:07:54.625 114 12364.83 86.35 55176.45 88888.00 2008-04-23 10:07:54.750 114 12364.83 86.30 55176.43 88888.00 2008-04-23 10:07:54.875 114 12364.83 86.20 55176.43 88888.00 2008-04-23 10:07:55.000 114 12364.80 86.17 55176.45 88888.00 2008-04-23 10:07:55.125 114 12364.88 86.20 55176.50 88888.00 2008-04-23 10:07:55.250 114 12364.90 86.25 55176.53 88888.00 2008-04-23 10:07:55.375 114 12364.80 86.25 55176.55 88888.00 2008-04-23 10:07:55.500 114 12364.67 86.25 55176.57 88888.00 2008-04-23 10:07:55.625 114 12364.60 86.22 55176.57 88888.00 2008-04-23 10:07:55.750 114 12364.55 86.20 55176.57 88888.00 2008-04-23 10:07:55.875 114 12364.60 86.12 55176.62 88888.00 2008-04-23 10:07:56.000 114 12364.67 86.22 55176.68 88888.00 2008-04-23 10:07:56.125 114 12364.55 86.22 55176.70 88888.00 2008-04-23 10:07:56.250 114 12364.38 86.08 55176.70 88888.00 2008-04-23 10:07:56.375 114 12364.42 86.10 55176.75 88888.00 2008-04-23 10:07:56.500 114 12364.48 86.05 55176.80 88888.00 2008-04-23 10:07:56.625 114 12364.42 86.00 55176.80 88888.00 2008-04-23 10:07:56.750 114 12364.33 85.90 55176.80 88888.00 2008-04-23 10:07:56.875 114 12364.33 85.78 55176.82 88888.00 2008-04-23 10:07:57.000 114 12364.33 85.67 55176.85 88888.00 2008-04-23 10:07:57.125 114 12364.27 85.60 55176.93 88888.00 2008-04-23 10:07:57.250 114 12364.15 85.45 55176.88 88888.00 2008-04-23 10:07:57.375 114 12364.05 85.35 55176.93 88888.00 2008-04-23 10:07:57.500 114 12364.00 85.15 55177.00 88888.00 2008-04-23 10:07:57.625 114 12364.00 84.97 55177.03 88888.00 2008-04-23 10:07:57.750 114 12364.02 84.80 55177.03 88888.00 2008-04-23 10:07:57.875 114 12364.02 84.65 55177.10 88888.00 2008-04-23 10:07:58.000 114 12363.98 84.45 55177.10 88888.00 2008-04-23 10:07:58.125 114 12363.98 84.30 55177.15 88888.00 2008-04-23 10:07:58.250 114 12364.00 84.17 55177.20 88888.00 2008-04-23 10:07:58.375 114 12363.98 84.03 55177.22 88888.00 2008-04-23 10:07:58.500 114 12363.92 83.83 55177.28 88888.00 2008-04-23 10:07:58.625 114 12363.95 83.62 55177.32 88888.00 2008-04-23 10:07:58.750 114 12364.00 83.47 55177.38 88888.00 2008-04-23 10:07:58.875 114 12364.02 83.30 55177.45 88888.00 2008-04-23 10:07:59.000 114 12364.02 83.22 55177.55 88888.00 2008-04-23 10:07:59.125 114 12363.98 83.00 55177.55 88888.00 2008-04-23 10:07:59.250 114 12363.88 82.75 55177.55 88888.00 2008-04-23 10:07:59.375 114 12363.90 82.60 55177.60 88888.00 2008-04-23 10:07:59.500 114 12363.90 82.40 55177.68 88888.00 2008-04-23 10:07:59.625 114 12363.90 82.25 55177.70 88888.00 2008-04-23 10:07:59.750 114 12363.92 82.08 55177.78 88888.00 2008-04-23 10:07:59.875 114 12363.95 81.92 55177.80 88888.00 2008-04-23 10:08:00.000 114 12363.92 81.75 55177.82 88888.00 2008-04-23 10:08:00.125 114 12363.85 81.53 55177.88 88888.00 2008-04-23 10:08:00.250 114 12363.83 81.28 55177.90 88888.00 2008-04-23 10:08:00.375 114 12363.95 81.17 55177.97 88888.00 2008-04-23 10:08:00.500 114 12363.95 80.97 55178.03 88888.00 2008-04-23 10:08:00.625 114 12363.95 80.83 55178.07 88888.00 2008-04-23 10:08:00.750 114 12363.95 80.72 55178.10 88888.00 2008-04-23 10:08:00.875 114 12364.00 80.58 55178.12 88888.00 2008-04-23 10:08:01.000 114 12364.10 80.42 55178.22 88888.00 2008-04-23 10:08:01.125 114 12364.15 80.30 55178.28 88888.00 2008-04-23 10:08:01.250 114 12364.10 80.15 55178.28 88888.00 2008-04-23 10:08:01.375 114 12364.15 80.03 55178.30 88888.00 2008-04-23 10:08:01.500 114 12364.15 79.90 55178.35 88888.00 2008-04-23 10:08:01.625 114 12364.12 79.85 55178.40 88888.00 2008-04-23 10:08:01.750 114 12364.20 79.70 55178.43 88888.00 2008-04-23 10:08:01.875 114 12364.27 79.50 55178.43 88888.00 2008-04-23 10:08:02.000 114 12364.40 79.42 55178.47 88888.00 2008-04-23 10:08:02.125 114 12364.48 79.45 55178.55 88888.00 2008-04-23 10:08:02.250 114 12364.60 79.38 55178.60 88888.00 2008-04-23 10:08:02.375 114 12364.70 79.33 55178.57 88888.00 2008-04-23 10:08:02.500 114 12364.70 79.25 55178.62 88888.00 2008-04-23 10:08:02.625 114 12364.80 79.17 55178.68 88888.00 2008-04-23 10:08:02.750 114 12364.90 79.10 55178.65 88888.00 2008-04-23 10:08:02.875 114 12364.90 79.05 55178.68 88888.00 2008-04-23 10:08:03.000 114 12364.98 79.05 55178.72 88888.00 2008-04-23 10:08:03.125 114 12365.02 79.00 55178.78 88888.00 2008-04-23 10:08:03.250 114 12365.00 78.90 55178.75 88888.00 2008-04-23 10:08:03.375 114 12365.02 78.88 55178.78 88888.00 2008-04-23 10:08:03.500 114 12365.12 78.88 55178.80 88888.00 2008-04-23 10:08:03.625 114 12365.25 78.85 55178.80 88888.00 2008-04-23 10:08:03.750 114 12365.38 78.85 55178.82 88888.00 2008-04-23 10:08:03.875 114 12365.42 78.90 55178.93 88888.00 2008-04-23 10:08:04.000 114 12365.52 78.92 55178.93 88888.00 2008-04-23 10:08:04.125 114 12365.55 78.80 55178.85 88888.00 2008-04-23 10:08:04.250 114 12365.60 78.78 55178.88 88888.00 2008-04-23 10:08:04.375 114 12365.65 78.80 55178.88 88888.00 2008-04-23 10:08:04.500 114 12365.73 78.78 55178.88 88888.00 2008-04-23 10:08:04.625 114 12365.75 78.83 55178.90 88888.00 2008-04-23 10:08:04.750 114 12365.83 78.83 55178.95 88888.00 2008-04-23 10:08:04.875 114 12365.83 78.78 55178.95 88888.00 2008-04-23 10:08:05.000 114 12365.98 78.83 55178.95 88888.00 2008-04-23 10:08:05.125 114 12366.00 78.78 55178.95 88888.00 2008-04-23 10:08:05.250 114 12366.00 78.78 55178.95 88888.00 2008-04-23 10:08:05.375 114 12366.10 78.85 55178.97 88888.00 2008-04-23 10:08:05.500 114 12366.15 78.80 55178.93 88888.00 2008-04-23 10:08:05.625 114 12366.15 78.80 55178.93 88888.00 2008-04-23 10:08:05.750 114 12366.15 78.85 55178.93 88888.00 2008-04-23 10:08:05.875 114 12366.20 78.88 55178.95 88888.00 2008-04-23 10:08:06.000 114 12366.17 78.88 55178.90 88888.00 2008-04-23 10:08:06.125 114 12366.17 78.95 55178.93 88888.00 2008-04-23 10:08:06.250 114 12366.20 78.95 55178.97 88888.00 2008-04-23 10:08:06.375 114 12366.20 78.92 55178.90 88888.00 2008-04-23 10:08:06.500 114 12366.23 78.90 55178.88 88888.00 2008-04-23 10:08:06.625 114 12366.23 78.95 55178.90 88888.00 2008-04-23 10:08:06.750 114 12366.38 79.05 55178.93 88888.00 2008-04-23 10:08:06.875 114 12366.42 79.08 55178.93 88888.00 2008-04-23 10:08:07.000 114 12366.40 79.08 55178.88 88888.00 2008-04-23 10:08:07.125 114 12366.27 79.08 55178.85 88888.00 2008-04-23 10:08:07.250 114 12366.30 79.15 55178.85 88888.00 2008-04-23 10:08:07.375 114 12366.38 79.25 55178.82 88888.00 2008-04-23 10:08:07.500 114 12366.42 79.22 55178.80 88888.00 2008-04-23 10:08:07.625 114 12366.35 79.20 55178.78 88888.00 2008-04-23 10:08:07.750 114 12366.33 79.30 55178.78 88888.00 2008-04-23 10:08:07.875 114 12366.25 79.35 55178.72 88888.00 2008-04-23 10:08:08.000 114 12366.17 79.38 55178.68 88888.00 2008-04-23 10:08:08.125 114 12366.20 79.47 55178.72 88888.00 2008-04-23 10:08:08.250 114 12366.27 79.55 55178.72 88888.00 2008-04-23 10:08:08.375 114 12366.27 79.55 55178.68 88888.00 2008-04-23 10:08:08.500 114 12366.23 79.62 55178.68 88888.00 2008-04-23 10:08:08.625 114 12366.20 79.70 55178.70 88888.00 2008-04-23 10:08:08.750 114 12366.12 79.65 55178.62 88888.00 2008-04-23 10:08:08.875 114 12366.12 79.75 55178.60 88888.00 2008-04-23 10:08:09.000 114 12366.10 79.88 55178.60 88888.00 2008-04-23 10:08:09.125 114 12366.00 79.88 55178.60 88888.00 2008-04-23 10:08:09.250 114 12365.90 79.78 55178.57 88888.00 2008-04-23 10:08:09.375 114 12365.95 79.88 55178.55 88888.00 2008-04-23 10:08:09.500 114 12365.98 80.03 55178.57 88888.00 2008-04-23 10:08:09.625 114 12365.85 80.08 55178.60 88888.00 2008-04-23 10:08:09.750 114 12365.67 80.05 55178.50 88888.00 2008-04-23 10:08:09.875 114 12365.58 80.03 55178.50 88888.00 2008-04-23 10:08:10.000 114 12365.55 80.10 55178.50 88888.00 2008-04-23 10:08:10.125 114 12365.50 80.17 55178.53 88888.00 2008-04-23 10:08:10.250 114 12365.38 80.12 55178.50 88888.00 2008-04-23 10:08:10.375 114 12365.27 80.15 55178.47 88888.00 2008-04-23 10:08:10.500 114 12365.20 80.25 55178.45 88888.00 2008-04-23 10:08:10.625 114 12365.23 80.33 55178.45 88888.00 2008-04-23 10:08:10.750 114 12365.12 80.33 55178.43 88888.00 2008-04-23 10:08:10.875 114 12364.95 80.33 55178.43 88888.00 2008-04-23 10:08:11.000 114 12364.85 80.35 55178.45 88888.00 2008-04-23 10:08:11.125 114 12364.75 80.40 55178.43 88888.00 2008-04-23 10:08:11.250 114 12364.62 80.40 55178.45 88888.00 2008-04-23 10:08:11.375 114 12364.48 80.35 55178.45 88888.00 2008-04-23 10:08:11.500 114 12364.33 80.35 55178.45 88888.00 2008-04-23 10:08:11.625 114 12364.30 80.45 55178.50 88888.00 2008-04-23 10:08:11.750 114 12364.25 80.47 55178.50 88888.00 2008-04-23 10:08:11.875 114 12364.08 80.40 55178.47 88888.00 2008-04-23 10:08:12.000 114 12364.05 80.38 55178.47 88888.00 2008-04-23 10:08:12.125 114 12364.02 80.40 55178.50 88888.00 2008-04-23 10:08:12.250 114 12363.92 80.35 55178.47 88888.00 2008-04-23 10:08:12.375 114 12363.80 80.30 55178.47 88888.00 2008-04-23 10:08:12.500 114 12363.73 80.33 55178.47 88888.00 2008-04-23 10:08:12.625 114 12363.67 80.33 55178.47 88888.00 2008-04-23 10:08:12.750 114 12363.55 80.33 55178.45 88888.00 2008-04-23 10:08:12.875 114 12363.48 80.38 55178.47 88888.00 2008-04-23 10:08:13.000 114 12363.45 80.42 55178.45 88888.00 2008-04-23 10:08:13.125 114 12363.33 80.42 55178.45 88888.00 2008-04-23 10:08:13.250 114 12363.27 80.45 55178.47 88888.00 2008-04-23 10:08:13.375 114 12363.20 80.50 55178.47 88888.00 2008-04-23 10:08:13.500 114 12363.12 80.53 55178.50 88888.00 2008-04-23 10:08:13.625 114 12363.10 80.58 55178.50 88888.00 2008-04-23 10:08:13.750 114 12363.08 80.62 55178.53 88888.00 2008-04-23 10:08:13.875 114 12363.02 80.72 55178.50 88888.00 2008-04-23 10:08:14.000 114 12362.92 80.72 55178.47 88888.00 2008-04-23 10:08:14.125 114 12362.80 80.72 55178.53 88888.00 2008-04-23 10:08:14.250 114 12362.67 80.70 55178.47 88888.00 2008-04-23 10:08:14.375 114 12362.58 80.75 55178.45 88888.00 2008-04-23 10:08:14.500 114 12362.52 80.85 55178.47 88888.00 2008-04-23 10:08:14.625 114 12362.50 80.85 55178.47 88888.00 2008-04-23 10:08:14.750 114 12362.50 80.88 55178.50 88888.00 2008-04-23 10:08:14.875 114 12362.52 80.92 55178.47 88888.00 2008-04-23 10:08:15.000 114 12362.52 80.95 55178.45 88888.00 2008-04-23 10:08:15.125 114 12362.45 80.92 55178.47 88888.00 2008-04-23 10:08:15.250 114 12362.42 80.92 55178.50 88888.00 2008-04-23 10:08:15.375 114 12362.48 80.97 55178.50 88888.00 2008-04-23 10:08:15.500 114 12362.45 80.95 55178.47 88888.00 2008-04-23 10:08:15.625 114 12362.42 80.90 55178.47 88888.00 2008-04-23 10:08:15.750 114 12362.50 80.88 55178.50 88888.00 2008-04-23 10:08:15.875 114 12362.50 80.88 55178.50 88888.00 2008-04-23 10:08:16.000 114 12362.45 80.85 55178.53 88888.00 2008-04-23 10:08:16.125 114 12362.52 80.83 55178.55 88888.00 2008-04-23 10:08:16.250 114 12362.65 80.75 55178.57 88888.00 2008-04-23 10:08:16.375 114 12362.65 80.70 55178.57 88888.00 2008-04-23 10:08:16.500 114 12362.62 80.67 55178.57 88888.00 2008-04-23 10:08:16.625 114 12362.67 80.62 55178.62 88888.00 2008-04-23 10:08:16.750 114 12362.62 80.55 55178.62 88888.00 2008-04-23 10:08:16.875 114 12362.73 80.47 55178.62 88888.00 2008-04-23 10:08:17.000 114 12362.83 80.42 55178.65 88888.00 2008-04-23 10:08:17.125 114 12362.75 80.38 55178.62 88888.00 2008-04-23 10:08:17.250 114 12362.80 80.33 55178.68 88888.00 2008-04-23 10:08:17.375 114 12362.90 80.40 55178.68 88888.00 2008-04-23 10:08:17.500 114 12363.02 80.38 55178.65 88888.00 2008-04-23 10:08:17.625 114 12363.10 80.28 55178.62 88888.00 2008-04-23 10:08:17.750 114 12363.15 80.22 55178.62 88888.00 2008-04-23 10:08:17.875 114 12363.17 80.17 55178.62 88888.00 2008-04-23 10:08:18.000 114 12363.17 80.12 55178.60 88888.00 2008-04-23 10:08:18.125 114 12363.27 80.17 55178.65 88888.00 2008-04-23 10:08:18.250 114 12363.30 80.17 55178.65 88888.00 2008-04-23 10:08:18.375 114 12363.35 80.17 55178.68 88888.00 2008-04-23 10:08:18.500 114 12363.35 80.15 55178.70 88888.00 2008-04-23 10:08:18.625 114 12363.42 80.15 55178.70 88888.00 2008-04-23 10:08:18.750 114 12363.52 80.15 55178.72 88888.00 2008-04-23 10:08:18.875 114 12363.55 80.15 55178.72 88888.00 2008-04-23 10:08:19.000 114 12363.70 80.17 55178.72 88888.00 2008-04-23 10:08:19.125 114 12363.80 80.22 55178.80 88888.00 2008-04-23 10:08:19.250 114 12363.80 80.25 55178.80 88888.00 2008-04-23 10:08:19.375 114 12363.75 80.22 55178.78 88888.00 2008-04-23 10:08:19.500 114 12363.77 80.20 55178.78 88888.00 2008-04-23 10:08:19.625 114 12363.85 80.22 55178.82 88888.00 2008-04-23 10:08:19.750 114 12363.85 80.30 55178.88 88888.00 2008-04-23 10:08:19.875 114 12363.88 80.35 55178.88 88888.00 2008-04-23 10:08:20.000 114 12363.95 80.42 55178.85 88888.00 2008-04-23 10:08:20.125 114 12363.95 80.45 55178.88 88888.00 2008-04-23 10:08:20.250 114 12363.95 80.45 55178.90 88888.00 2008-04-23 10:08:20.375 114 12364.02 80.55 55178.93 88888.00 2008-04-23 10:08:20.500 114 12364.00 80.58 55178.93 88888.00 2008-04-23 10:08:20.625 114 12363.95 80.58 55178.93 88888.00 2008-04-23 10:08:20.750 114 12363.98 80.60 55178.97 88888.00 2008-04-23 10:08:20.875 114 12364.02 80.65 55178.97 88888.00 2008-04-23 10:08:21.000 114 12364.00 80.70 55178.97 88888.00 2008-04-23 10:08:21.125 114 12364.00 80.75 55179.00 88888.00 2008-04-23 10:08:21.250 114 12364.02 80.78 55179.03 88888.00 2008-04-23 10:08:21.375 114 12364.05 80.85 55179.05 88888.00 2008-04-23 10:08:21.500 114 12363.95 80.83 55179.07 88888.00 2008-04-23 10:08:21.625 114 12363.85 80.88 55179.07 88888.00 2008-04-23 10:08:21.750 114 12363.88 80.95 55179.07 88888.00 2008-04-23 10:08:21.875 114 12363.88 80.95 55179.12 88888.00 2008-04-23 10:08:22.000 114 12363.90 81.03 55179.12 88888.00 2008-04-23 10:08:22.125 114 12363.88 81.12 55179.15 88888.00 2008-04-23 10:08:22.250 114 12363.80 81.22 55179.12 88888.00 2008-04-23 10:08:22.375 114 12363.85 81.28 55179.12 88888.00 2008-04-23 10:08:22.500 114 12363.85 81.30 55179.12 88888.00 2008-04-23 10:08:22.625 114 12363.85 81.35 55179.15 88888.00 2008-04-23 10:08:22.750 114 12363.90 81.47 55179.15 88888.00 2008-04-23 10:08:22.875 114 12363.92 81.60 55179.18 88888.00 2008-04-23 10:08:23.000 114 12363.88 81.65 55179.15 88888.00 2008-04-23 10:08:23.125 114 12363.83 81.65 55179.18 88888.00 2008-04-23 10:08:23.250 114 12363.75 81.67 55179.15 88888.00 2008-04-23 10:08:23.375 114 12363.67 81.72 55179.12 88888.00 2008-04-23 10:08:23.500 114 12363.70 81.85 55179.15 88888.00 2008-04-23 10:08:23.625 114 12363.70 81.97 55179.18 88888.00 2008-04-23 10:08:23.750 114 12363.70 82.05 55179.15 88888.00 2008-04-23 10:08:23.875 114 12363.62 82.12 55179.12 88888.00 2008-04-23 10:08:24.000 114 12363.58 82.17 55179.12 88888.00 2008-04-23 10:08:24.125 114 12363.45 82.20 55179.18 88888.00 2008-04-23 10:08:24.250 114 12363.33 82.28 55179.15 88888.00 2008-04-23 10:08:24.375 114 12363.35 82.33 55179.15 88888.00 2008-04-23 10:08:24.500 114 12363.35 82.40 55179.18 88888.00 2008-04-23 10:08:24.625 114 12363.23 82.42 55179.20 88888.00 2008-04-23 10:08:24.750 114 12363.05 82.40 55179.20 88888.00 2008-04-23 10:08:24.875 114 12363.00 82.42 55179.22 88888.00 2008-04-23 10:08:25.000 114 12363.00 82.47 55179.22 88888.00 2008-04-23 10:08:25.125 114 12362.95 82.42 55179.22 88888.00 2008-04-23 10:08:25.250 114 12362.88 82.45 55179.25 88888.00 2008-04-23 10:08:25.375 114 12362.80 82.45 55179.25 88888.00 2008-04-23 10:08:25.500 114 12362.73 82.45 55179.30 88888.00 2008-04-23 10:08:25.625 114 12362.70 82.40 55179.32 88888.00 2008-04-23 10:08:25.750 114 12362.62 82.35 55179.30 88888.00 2008-04-23 10:08:25.875 114 12362.55 82.33 55179.30 88888.00 2008-04-23 10:08:26.000 114 12362.58 82.33 55179.28 88888.00 2008-04-23 10:08:26.125 114 12362.50 82.22 55179.30 88888.00 2008-04-23 10:08:26.250 114 12362.42 82.17 55179.35 88888.00 2008-04-23 10:08:26.375 114 12362.38 82.15 55179.35 88888.00 2008-04-23 10:08:26.500 114 12362.35 82.12 55179.32 88888.00 2008-04-23 10:08:26.625 114 12362.35 82.08 55179.32 88888.00 2008-04-23 10:08:26.750 114 12362.38 82.05 55179.35 88888.00 2008-04-23 10:08:26.875 114 12362.27 82.00 55179.38 88888.00 2008-04-23 10:08:27.000 114 12362.17 81.92 55179.35 88888.00 2008-04-23 10:08:27.125 114 12362.20 81.92 55179.38 88888.00 2008-04-23 10:08:27.250 114 12362.23 81.92 55179.38 88888.00 2008-04-23 10:08:27.375 114 12362.20 81.88 55179.40 88888.00 2008-04-23 10:08:27.500 114 12362.20 81.83 55179.35 88888.00 2008-04-23 10:08:27.625 114 12362.30 81.83 55179.38 88888.00 2008-04-23 10:08:27.750 114 12362.40 81.83 55179.38 88888.00 2008-04-23 10:08:27.875 114 12362.40 81.85 55179.38 88888.00 2008-04-23 10:08:28.000 114 12362.45 81.83 55179.38 88888.00 2008-04-23 10:08:28.125 114 12362.45 81.80 55179.38 88888.00 2008-04-23 10:08:28.250 114 12362.42 81.75 55179.38 88888.00 2008-04-23 10:08:28.375 114 12362.48 81.78 55179.38 88888.00 2008-04-23 10:08:28.500 114 12362.55 81.80 55179.38 88888.00 2008-04-23 10:08:28.625 114 12362.62 81.78 55179.35 88888.00 2008-04-23 10:08:28.750 114 12362.62 81.78 55179.30 88888.00 2008-04-23 10:08:28.875 114 12362.62 81.83 55179.30 88888.00 2008-04-23 10:08:29.000 114 12362.75 81.83 55179.30 88888.00 2008-04-23 10:08:29.125 114 12362.77 81.88 55179.30 88888.00 2008-04-23 10:08:29.250 114 12362.75 81.92 55179.28 88888.00 2008-04-23 10:08:29.375 114 12362.77 81.92 55179.30 88888.00 2008-04-23 10:08:29.500 114 12362.90 81.97 55179.32 88888.00 2008-04-23 10:08:29.625 114 12362.95 82.00 55179.32 88888.00 2008-04-23 10:08:29.750 114 12363.02 82.10 55179.32 88888.00 2008-04-23 10:08:29.875 114 12363.05 82.08 55179.28 88888.00 2008-04-23 10:08:30.000 114 12363.00 82.08 55179.28 88888.00 2008-04-23 10:08:30.125 114 12362.90 82.12 55179.25 88888.00 2008-04-23 10:08:30.250 114 12362.88 82.15 55179.22 88888.00 2008-04-23 10:08:30.375 114 12362.92 82.25 55179.25 88888.00 2008-04-23 10:08:30.500 114 12362.92 82.25 55179.22 88888.00 2008-04-23 10:08:30.625 114 12362.90 82.28 55179.22 88888.00 2008-04-23 10:08:30.750 114 12362.92 82.35 55179.20 88888.00 2008-04-23 10:08:30.875 114 12362.85 82.33 55179.20 88888.00 2008-04-23 10:08:31.000 114 12362.83 82.42 55179.20 88888.00 2008-04-23 10:08:31.125 114 12362.80 82.50 55179.22 88888.00 2008-04-23 10:08:31.250 114 12362.80 82.55 55179.22 88888.00 2008-04-23 10:08:31.375 114 12362.85 82.65 55179.25 88888.00 2008-04-23 10:08:31.500 114 12362.80 82.72 55179.25 88888.00 2008-04-23 10:08:31.625 114 12362.73 82.85 55179.25 88888.00 2008-04-23 10:08:31.750 114 12362.67 82.92 55179.20 88888.00 2008-04-23 10:08:31.875 114 12362.65 82.90 55179.20 88888.00 2008-04-23 10:08:32.000 114 12362.55 82.92 55179.20 88888.00 2008-04-23 10:08:32.125 114 12362.52 83.10 55179.22 88888.00 2008-04-23 10:08:32.250 114 12362.50 83.15 55179.22 88888.00 2008-04-23 10:08:32.375 114 12362.45 83.22 55179.22 88888.00 2008-04-23 10:08:32.500 114 12362.38 83.25 55179.20 88888.00 2008-04-23 10:08:32.625 114 12362.23 83.28 55179.20 88888.00 2008-04-23 10:08:32.750 114 12362.15 83.30 55179.20 88888.00 2008-04-23 10:08:32.875 114 12362.08 83.38 55179.20 88888.00 2008-04-23 10:08:33.000 114 12362.02 83.42 55179.20 88888.00 2008-04-23 10:08:33.125 114 12361.85 83.47 55179.20 88888.00 2008-04-23 10:08:33.250 114 12361.70 83.47 55179.18 88888.00 2008-04-23 10:08:33.375 114 12361.67 83.50 55179.18 88888.00 2008-04-23 10:08:33.500 114 12361.65 83.53 55179.20 88888.00 2008-04-23 10:08:33.625 114 12361.60 83.50 55179.18 88888.00 2008-04-23 10:08:33.750 114 12361.52 83.50 55179.18 88888.00 2008-04-23 10:08:33.875 114 12361.48 83.60 55179.20 88888.00 2008-04-23 10:08:34.000 114 12361.33 83.60 55179.18 88888.00 2008-04-23 10:08:34.125 114 12361.27 83.62 55179.20 88888.00 2008-04-23 10:08:34.250 114 12361.12 83.53 55179.20 88888.00 2008-04-23 10:08:34.375 114 12361.00 83.50 55179.20 88888.00 2008-04-23 10:08:34.500 114 12360.88 83.53 55179.18 88888.00 2008-04-23 10:08:34.625 114 12360.88 83.55 55179.20 88888.00 2008-04-23 10:08:34.750 114 12360.98 83.62 55179.25 88888.00 2008-04-23 10:08:34.875 114 12360.85 83.60 55179.25 88888.00 2008-04-23 10:08:35.000 114 12360.70 83.55 55179.22 88888.00 2008-04-23 10:08:35.125 114 12360.65 83.53 55179.22 88888.00 2008-04-23 10:08:35.250 114 12360.58 83.50 55179.25 88888.00 2008-04-23 10:08:35.375 114 12360.52 83.45 55179.25 88888.00 2008-04-23 10:08:35.500 114 12360.50 83.42 55179.25 88888.00 2008-04-23 10:08:35.625 114 12360.42 83.40 55179.22 88888.00 2008-04-23 10:08:35.750 114 12360.30 83.35 55179.28 88888.00 2008-04-23 10:08:35.875 114 12360.33 83.30 55179.30 88888.00 2008-04-23 10:08:36.000 114 12360.40 83.22 55179.28 88888.00 2008-04-23 10:08:36.125 114 12360.25 83.12 55179.30 88888.00 2008-04-23 10:08:36.250 114 12360.12 83.03 55179.32 88888.00 2008-04-23 10:08:36.375 114 12360.08 82.97 55179.38 88888.00 2008-04-23 10:08:36.500 114 12360.10 82.92 55179.40 88888.00 2008-04-23 10:08:36.625 114 12360.17 82.85 55179.40 88888.00 2008-04-23 10:08:36.750 114 12360.10 82.72 55179.35 88888.00 2008-04-23 10:08:36.875 114 12359.98 82.65 55179.38 88888.00 2008-04-23 10:08:37.000 114 12359.90 82.58 55179.40 88888.00 2008-04-23 10:08:37.125 114 12359.88 82.50 55179.43 88888.00 2008-04-23 10:08:37.250 114 12359.85 82.40 55179.47 88888.00 2008-04-23 10:08:37.375 114 12359.92 82.33 55179.47 88888.00 2008-04-23 10:08:37.500 114 12359.90 82.25 55179.50 88888.00 2008-04-23 10:08:37.625 114 12359.92 82.17 55179.50 88888.00 2008-04-23 10:08:37.750 114 12359.88 82.05 55179.50 88888.00 2008-04-23 10:08:37.875 114 12359.90 82.00 55179.55 88888.00 2008-04-23 10:08:38.000 114 12359.95 82.00 55179.62 88888.00 2008-04-23 10:08:38.125 114 12359.98 81.92 55179.57 88888.00 2008-04-23 10:08:38.250 114 12359.95 81.75 55179.62 88888.00 2008-04-23 10:08:38.375 114 12359.92 81.70 55179.65 88888.00 2008-04-23 10:08:38.500 114 12359.83 81.67 55179.62 88888.00 2008-04-23 10:08:38.625 114 12359.88 81.65 55179.65 88888.00 2008-04-23 10:08:38.750 114 12360.05 81.62 55179.68 88888.00 2008-04-23 10:08:38.875 114 12360.08 81.53 55179.70 88888.00 2008-04-23 10:08:39.000 114 12360.05 81.45 55179.70 88888.00 2008-04-23 10:08:39.125 114 12360.00 81.35 55179.70 88888.00 2008-04-23 10:08:39.250 114 12360.02 81.25 55179.72 88888.00 2008-04-23 10:08:39.375 114 12360.12 81.25 55179.75 88888.00 2008-04-23 10:08:39.500 114 12360.15 81.22 55179.75 88888.00 2008-04-23 10:08:39.625 114 12360.05 81.17 55179.75 88888.00 2008-04-23 10:08:39.750 114 12360.02 81.05 55179.78 88888.00 2008-04-23 10:08:39.875 114 12360.05 80.97 55179.80 88888.00 2008-04-23 10:08:40.000 114 12360.10 80.95 55179.82 88888.00 2008-04-23 10:08:40.125 114 12360.10 80.90 55179.82 88888.00 2008-04-23 10:08:40.250 114 12360.08 80.83 55179.85 88888.00 2008-04-23 10:08:40.375 114 12360.05 80.80 55179.82 88888.00 2008-04-23 10:08:40.500 114 12360.12 80.80 55179.88 88888.00 2008-04-23 10:08:40.625 114 12360.17 80.83 55179.90 88888.00 2008-04-23 10:08:40.750 114 12360.17 80.78 55179.95 88888.00 2008-04-23 10:08:40.875 114 12360.12 80.72 55179.97 88888.00 2008-04-23 10:08:41.000 114 12360.12 80.67 55179.95 88888.00 2008-04-23 10:08:41.125 114 12360.15 80.62 55179.95 88888.00 2008-04-23 10:08:41.250 114 12360.02 80.55 55179.93 88888.00 2008-04-23 10:08:41.375 114 12360.05 80.58 55179.95 88888.00 2008-04-23 10:08:41.500 114 12360.05 80.55 55180.00 88888.00 2008-04-23 10:08:41.625 114 12360.02 80.47 55180.00 88888.00 2008-04-23 10:08:41.750 114 12360.05 80.45 55180.03 88888.00 2008-04-23 10:08:41.875 114 12360.12 80.45 55180.03 88888.00 2008-04-23 10:08:42.000 114 12360.12 80.40 55180.03 88888.00 2008-04-23 10:08:42.125 114 12360.02 80.30 55180.03 88888.00 2008-04-23 10:08:42.250 114 12359.92 80.22 55180.05 88888.00 2008-04-23 10:08:42.375 114 12360.00 80.33 55180.10 88888.00 2008-04-23 10:08:42.500 114 12360.05 80.35 55180.18 88888.00 2008-04-23 10:08:42.625 114 12360.00 80.28 55180.18 88888.00 2008-04-23 10:08:42.750 114 12359.98 80.25 55180.15 88888.00 2008-04-23 10:08:42.875 114 12360.02 80.22 55180.15 88888.00 2008-04-23 10:08:43.000 114 12360.05 80.22 55180.15 88888.00 2008-04-23 10:08:43.125 114 12360.00 80.20 55180.20 88888.00 2008-04-23 10:08:43.250 114 12359.88 80.17 55180.20 88888.00 2008-04-23 10:08:43.375 114 12359.88 80.15 55180.18 88888.00 2008-04-23 10:08:43.500 114 12359.80 80.17 55180.22 88888.00 2008-04-23 10:08:43.625 114 12359.75 80.22 55180.22 88888.00 2008-04-23 10:08:43.750 114 12359.73 80.15 55180.25 88888.00 2008-04-23 10:08:43.875 114 12359.75 80.20 55180.28 88888.00 2008-04-23 10:08:44.000 114 12359.67 80.20 55180.30 88888.00 2008-04-23 10:08:44.125 114 12359.62 80.20 55180.30 88888.00 2008-04-23 10:08:44.250 114 12359.62 80.22 55180.30 88888.00 2008-04-23 10:08:44.375 114 12359.67 80.35 55180.28 88888.00 2008-04-23 10:08:44.500 114 12359.62 80.33 55180.30 88888.00 2008-04-23 10:08:44.625 114 12359.55 80.33 55180.32 88888.00 2008-04-23 10:08:44.750 114 12359.50 80.33 55180.35 88888.00 2008-04-23 10:08:44.875 114 12359.48 80.38 55180.35 88888.00 2008-04-23 10:08:45.000 114 12359.50 80.40 55180.35 88888.00 2008-04-23 10:08:45.125 114 12359.50 80.45 55180.38 88888.00 2008-04-23 10:08:45.250 114 12359.45 80.42 55180.40 88888.00 2008-04-23 10:08:45.375 114 12359.38 80.42 55180.40 88888.00 2008-04-23 10:08:45.500 114 12359.30 80.47 55180.40 88888.00 2008-04-23 10:08:45.625 114 12359.27 80.47 55180.43 88888.00 2008-04-23 10:08:45.750 114 12359.23 80.42 55180.40 88888.00 2008-04-23 10:08:45.875 114 12359.17 80.47 55180.38 88888.00 2008-04-23 10:08:46.000 114 12359.08 80.53 55180.38 88888.00 2008-04-23 10:08:46.125 114 12358.98 80.53 55180.43 88888.00 2008-04-23 10:08:46.250 114 12358.88 80.47 55180.43 88888.00 2008-04-23 10:08:46.375 114 12358.88 80.53 55180.47 88888.00 2008-04-23 10:08:46.500 114 12358.88 80.55 55180.47 88888.00 2008-04-23 10:08:46.625 114 12358.75 80.45 55180.45 88888.00 2008-04-23 10:08:46.750 114 12358.62 80.38 55180.40 88888.00 2008-04-23 10:08:46.875 114 12358.62 80.40 55180.43 88888.00 2008-04-23 10:08:47.000 114 12358.62 80.40 55180.43 88888.00 2008-04-23 10:08:47.125 114 12358.55 80.28 55180.43 88888.00 2008-04-23 10:08:47.250 114 12358.45 80.20 55180.45 88888.00 2008-04-23 10:08:47.375 114 12358.45 80.15 55180.47 88888.00 2008-04-23 10:08:47.500 114 12358.45 80.12 55180.50 88888.00 2008-04-23 10:08:47.625 114 12358.45 80.10 55180.50 88888.00 2008-04-23 10:08:47.750 114 12358.40 80.03 55180.50 88888.00 2008-04-23 10:08:47.875 114 12358.38 80.00 55180.50 88888.00 2008-04-23 10:08:48.000 114 12358.42 79.95 55180.50 88888.00 2008-04-23 10:08:48.125 114 12358.50 79.90 55180.55 88888.00 2008-04-23 10:08:48.250 114 12358.52 79.88 55180.57 88888.00 2008-04-23 10:08:48.375 114 12358.50 79.83 55180.62 88888.00 2008-04-23 10:08:48.500 114 12358.42 79.72 55180.60 88888.00 2008-04-23 10:08:48.625 114 12358.40 79.67 55180.60 88888.00 2008-04-23 10:08:48.750 114 12358.40 79.67 55180.62 88888.00 2008-04-23 10:08:48.875 114 12358.42 79.62 55180.65 88888.00 2008-04-23 10:08:49.000 114 12358.45 79.60 55180.65 88888.00 2008-04-23 10:08:49.125 114 12358.40 79.58 55180.68 88888.00 2008-04-23 10:08:49.250 114 12358.33 79.53 55180.65 88888.00 2008-04-23 10:08:49.375 114 12358.35 79.55 55180.65 88888.00 2008-04-23 10:08:49.500 114 12358.33 79.53 55180.68 88888.00 2008-04-23 10:08:49.625 114 12358.25 79.50 55180.65 88888.00 2008-04-23 10:08:49.750 114 12358.17 79.47 55180.68 88888.00 2008-04-23 10:08:49.875 114 12358.15 79.45 55180.68 88888.00 2008-04-23 10:08:50.000 114 12358.15 79.45 55180.68 88888.00 2008-04-23 10:08:50.125 114 12358.10 79.35 55180.70 88888.00 2008-04-23 10:08:50.250 114 12358.08 79.35 55180.75 88888.00 2008-04-23 10:08:50.375 114 12358.08 79.40 55180.75 88888.00 2008-04-23 10:08:50.500 114 12358.00 79.42 55180.72 88888.00 2008-04-23 10:08:50.625 114 12357.98 79.45 55180.78 88888.00 2008-04-23 10:08:50.750 114 12357.95 79.50 55180.80 88888.00 2008-04-23 10:08:50.875 114 12357.85 79.45 55180.78 88888.00 2008-04-23 10:08:51.000 114 12357.70 79.42 55180.75 88888.00 2008-04-23 10:08:51.125 114 12357.62 79.45 55180.78 88888.00 2008-04-23 10:08:51.250 114 12357.60 79.60 55180.85 88888.00 2008-04-23 10:08:51.375 114 12357.58 79.65 55180.88 88888.00 2008-04-23 10:08:51.500 114 12357.48 79.67 55180.85 88888.00 2008-04-23 10:08:51.625 114 12357.48 79.67 55180.88 88888.00 2008-04-23 10:08:51.750 114 12357.42 79.67 55180.85 88888.00 2008-04-23 10:08:51.875 114 12357.23 79.60 55180.85 88888.00 2008-04-23 10:08:52.000 114 12357.15 79.62 55180.88 88888.00 2008-04-23 10:08:52.125 114 12357.20 79.78 55180.95 88888.00 2008-04-23 10:08:52.250 114 12357.15 79.70 55180.93 88888.00 2008-04-23 10:08:52.375 114 12357.10 79.70 55180.90 88888.00 2008-04-23 10:08:52.500 114 12357.10 79.72 55180.90 88888.00 2008-04-23 10:08:52.625 114 12357.10 79.75 55180.95 88888.00 2008-04-23 10:08:52.750 114 12357.02 79.72 55180.97 88888.00 2008-04-23 10:08:52.875 114 12356.95 79.70 55180.97 88888.00 2008-04-23 10:08:53.000 114 12356.95 79.70 55181.00 88888.00 2008-04-23 10:08:53.125 114 12356.95 79.78 55181.07 88888.00 2008-04-23 10:08:53.250 114 12356.85 79.72 55181.07 88888.00 2008-04-23 10:08:53.375 114 12356.80 79.67 55181.07 88888.00 2008-04-23 10:08:53.500 114 12356.80 79.62 55181.07 88888.00 2008-04-23 10:08:53.625 114 12356.80 79.62 55181.12 88888.00 2008-04-23 10:08:53.750 114 12356.85 79.62 55181.15 88888.00 2008-04-23 10:08:53.875 114 12356.80 79.58 55181.15 88888.00 2008-04-23 10:08:54.000 114 12356.83 79.60 55181.15 88888.00 2008-04-23 10:08:54.125 114 12356.90 79.60 55181.20 88888.00 2008-04-23 10:08:54.250 114 12356.95 79.65 55181.25 88888.00 2008-04-23 10:08:54.375 114 12356.92 79.60 55181.22 88888.00 2008-04-23 10:08:54.500 114 12356.98 79.60 55181.22 88888.00 2008-04-23 10:08:54.625 114 12357.05 79.67 55181.28 88888.00 2008-04-23 10:08:54.750 114 12357.12 79.67 55181.32 88888.00 2008-04-23 10:08:54.875 114 12357.12 79.60 55181.32 88888.00 2008-04-23 10:08:55.000 114 12357.10 79.55 55181.30 88888.00 2008-04-23 10:08:55.125 114 12357.08 79.55 55181.38 88888.00 2008-04-23 10:08:55.250 114 12357.08 79.60 55181.40 88888.00 2008-04-23 10:08:55.375 114 12357.08 79.62 55181.43 88888.00 2008-04-23 10:08:55.500 114 12357.08 79.62 55181.43 88888.00 2008-04-23 10:08:55.625 114 12357.12 79.67 55181.47 88888.00 2008-04-23 10:08:55.750 114 12357.10 79.65 55181.50 88888.00 2008-04-23 10:08:55.875 114 12357.05 79.65 55181.53 88888.00 2008-04-23 10:08:56.000 114 12357.02 79.60 55181.55 88888.00 2008-04-23 10:08:56.125 114 12357.08 79.58 55181.62 88888.00 2008-04-23 10:08:56.250 114 12357.02 79.58 55181.62 88888.00 2008-04-23 10:08:56.375 114 12356.98 79.62 55181.68 88888.00 2008-04-23 10:08:56.500 114 12356.88 79.55 55181.68 88888.00 2008-04-23 10:08:56.625 114 12356.90 79.58 55181.72 88888.00 2008-04-23 10:08:56.750 114 12356.90 79.65 55181.78 88888.00 2008-04-23 10:08:56.875 114 12356.80 79.62 55181.82 88888.00 2008-04-23 10:08:57.000 114 12356.75 79.53 55181.85 88888.00 2008-04-23 10:08:57.125 114 12356.67 79.47 55181.90 88888.00 2008-04-23 10:08:57.250 114 12356.55 79.45 55181.95 88888.00 2008-04-23 10:08:57.375 114 12356.55 79.42 55181.97 88888.00 2008-04-23 10:08:57.500 114 12356.48 79.45 55182.03 88888.00 2008-04-23 10:08:57.625 114 12356.40 79.40 55182.07 88888.00 2008-04-23 10:08:57.750 114 12356.33 79.30 55182.12 88888.00 2008-04-23 10:08:57.875 114 12356.15 79.22 55182.12 88888.00 2008-04-23 10:08:58.000 114 12356.08 79.22 55182.15 88888.00 2008-04-23 10:08:58.125 114 12356.08 79.20 55182.20 88888.00 2008-04-23 10:08:58.250 114 12355.95 79.20 55182.25 88888.00 2008-04-23 10:08:58.375 114 12355.88 79.15 55182.25 88888.00 2008-04-23 10:08:58.500 114 12355.77 79.08 55182.28 88888.00 2008-04-23 10:08:58.625 114 12355.70 79.03 55182.32 88888.00 2008-04-23 10:08:58.750 114 12355.77 79.03 55182.40 88888.00 2008-04-23 10:08:58.875 114 12355.80 79.05 55182.45 88888.00 2008-04-23 10:08:59.000 114 12355.75 78.97 55182.45 88888.00 2008-04-23 10:08:59.125 114 12355.70 78.95 55182.47 88888.00 2008-04-23 10:08:59.250 114 12355.65 78.88 55182.45 88888.00 2008-04-23 10:08:59.375 114 12355.62 78.83 55182.47 88888.00 2008-04-23 10:08:59.500 114 12355.67 78.83 55182.53 88888.00 2008-04-23 10:08:59.625 114 12355.70 78.83 55182.55 88888.00 2008-04-23 10:08:59.750 114 12355.70 78.83 55182.57 88888.00 2008-04-23 10:08:59.875 114 12355.65 78.75 55182.57 88888.00 2008-04-23 10:09:00.000 114 12355.67 78.70 55182.57 88888.00 2008-04-23 10:09:00.125 114 12355.70 78.65 55182.62 88888.00 2008-04-23 10:09:00.250 114 12355.73 78.62 55182.62 88888.00 2008-04-23 10:09:00.375 114 12355.83 78.62 55182.62 88888.00 2008-04-23 10:09:00.500 114 12355.83 78.50 55182.60 88888.00 2008-04-23 10:09:00.625 114 12355.88 78.40 55182.60 88888.00 2008-04-23 10:09:00.750 114 12355.95 78.38 55182.62 88888.00 2008-04-23 10:09:00.875 114 12356.05 78.30 55182.62 88888.00 2008-04-23 10:09:01.000 114 12356.12 78.28 55182.62 88888.00 2008-04-23 10:09:01.125 114 12356.17 78.25 55182.62 88888.00 2008-04-23 10:09:01.250 114 12356.30 78.22 55182.62 88888.00 2008-04-23 10:09:01.375 114 12356.45 78.20 55182.62 88888.00 2008-04-23 10:09:01.500 114 12356.50 78.12 55182.62 88888.00 2008-04-23 10:09:01.625 114 12356.58 78.15 55182.62 88888.00 2008-04-23 10:09:01.750 114 12356.70 78.15 55182.57 88888.00 2008-04-23 10:09:01.875 114 12356.75 78.03 55182.53 88888.00 2008-04-23 10:09:02.000 114 12356.75 77.97 55182.55 88888.00 2008-04-23 10:09:02.125 114 12356.80 78.00 55182.57 88888.00 2008-04-23 10:09:02.250 114 12356.92 78.03 55182.60 88888.00 2008-04-23 10:09:02.375 114 12357.02 78.03 55182.57 88888.00 2008-04-23 10:09:02.500 114 12357.10 78.03 55182.57 88888.00 2008-04-23 10:09:02.625 114 12357.15 78.05 55182.57 88888.00 2008-04-23 10:09:02.750 114 12357.17 78.05 55182.57 88888.00 2008-04-23 10:09:02.875 114 12357.17 78.03 55182.55 88888.00 2008-04-23 10:09:03.000 114 12357.20 78.00 55182.55 88888.00 2008-04-23 10:09:03.125 114 12357.33 78.03 55182.57 88888.00 2008-04-23 10:09:03.250 114 12357.40 78.10 55182.57 88888.00 2008-04-23 10:09:03.375 114 12357.40 78.17 55182.57 88888.00 2008-04-23 10:09:03.500 114 12357.40 78.17 55182.55 88888.00 2008-04-23 10:09:03.625 114 12357.38 78.20 55182.53 88888.00 2008-04-23 10:09:03.750 114 12357.40 78.25 55182.53 88888.00 2008-04-23 10:09:03.875 114 12357.35 78.33 55182.50 88888.00 2008-04-23 10:09:04.000 114 12357.27 78.42 55182.47 88888.00 2008-04-23 10:09:04.125 114 12357.27 78.47 55182.50 88888.00 2008-04-23 10:09:04.250 114 12357.20 78.58 55182.50 88888.00 2008-04-23 10:09:04.375 114 12357.10 78.65 55182.50 88888.00 2008-04-23 10:09:04.500 114 12357.02 78.75 55182.50 88888.00 2008-04-23 10:09:04.625 114 12357.00 78.88 55182.50 88888.00 2008-04-23 10:09:04.750 114 12356.90 78.97 55182.47 88888.00 2008-04-23 10:09:04.875 114 12356.80 79.10 55182.47 88888.00 2008-04-23 10:09:05.000 114 12356.73 79.17 55182.45 88888.00 2008-04-23 10:09:05.125 114 12356.62 79.25 55182.45 88888.00 2008-04-23 10:09:05.250 114 12356.58 79.38 55182.40 88888.00 2008-04-23 10:09:05.375 114 12356.45 79.58 55182.40 88888.00 2008-04-23 10:09:05.500 114 12356.27 79.72 55182.40 88888.00 2008-04-23 10:09:05.625 114 12356.23 79.83 55182.40 88888.00 2008-04-23 10:09:05.750 114 12356.15 79.92 55182.40 88888.00 2008-04-23 10:09:05.875 114 12356.10 80.03 55182.40 88888.00 2008-04-23 10:09:06.000 114 12356.00 80.15 55182.38 88888.00 2008-04-23 10:09:06.125 114 12355.88 80.22 55182.35 88888.00 2008-04-23 10:09:06.250 114 12355.77 80.28 55182.32 88888.00 2008-04-23 10:09:06.375 114 12355.73 80.40 55182.35 88888.00 2008-04-23 10:09:06.500 114 12355.67 80.55 55182.35 88888.00 2008-04-23 10:09:06.625 114 12355.65 80.72 55182.38 88888.00 2008-04-23 10:09:06.750 114 12355.58 80.80 55182.35 88888.00 2008-04-23 10:09:06.875 114 12355.48 80.80 55182.30 88888.00 2008-04-23 10:09:07.000 114 12355.45 80.85 55182.28 88888.00 2008-04-23 10:09:07.125 114 12355.50 80.95 55182.32 88888.00 2008-04-23 10:09:07.250 114 12355.52 81.12 55182.32 88888.00 2008-04-23 10:09:07.375 114 12355.52 81.17 55182.28 88888.00 2008-04-23 10:09:07.500 114 12355.48 81.25 55182.28 88888.00 2008-04-23 10:09:07.625 114 12355.42 81.33 55182.25 88888.00 2008-04-23 10:09:07.750 114 12355.40 81.47 55182.28 88888.00 2008-04-23 10:09:07.875 114 12355.30 81.47 55182.25 88888.00 2008-04-23 10:09:08.000 114 12355.30 81.50 55182.22 88888.00 2008-04-23 10:09:08.125 114 12355.40 81.60 55182.25 88888.00 2008-04-23 10:09:08.250 114 12355.48 81.70 55182.25 88888.00 2008-04-23 10:09:08.375 114 12355.60 81.78 55182.25 88888.00 2008-04-23 10:09:08.500 114 12355.65 81.83 55182.22 88888.00 2008-04-23 10:09:08.625 114 12355.67 81.85 55182.22 88888.00 2008-04-23 10:09:08.750 114 12355.75 81.85 55182.20 88888.00 2008-04-23 10:09:08.875 114 12355.83 81.92 55182.18 88888.00 2008-04-23 10:09:09.000 114 12355.95 82.00 55182.18 88888.00 2008-04-23 10:09:09.125 114 12355.95 82.05 55182.18 88888.00 2008-04-23 10:09:09.250 114 12355.98 82.03 55182.12 88888.00 2008-04-23 10:09:09.375 114 12356.08 82.05 55182.10 88888.00 2008-04-23 10:09:09.500 114 12356.23 82.12 55182.07 88888.00 2008-04-23 10:09:09.625 114 12356.25 82.10 55182.05 88888.00 2008-04-23 10:09:09.750 114 12356.30 82.15 55182.00 88888.00 2008-04-23 10:09:09.875 114 12356.40 82.20 55181.97 88888.00 2008-04-23 10:09:10.000 114 12356.55 82.22 55181.97 88888.00 2008-04-23 10:09:10.125 114 12356.60 82.25 55181.97 88888.00 2008-04-23 10:09:10.250 114 12356.65 82.28 55181.93 88888.00 2008-04-23 10:09:10.375 114 12356.77 82.30 55181.88 88888.00 2008-04-23 10:09:10.500 114 12356.90 82.40 55181.90 88888.00 2008-04-23 10:09:10.625 114 12357.05 82.50 55181.88 88888.00 2008-04-23 10:09:10.750 114 12357.12 82.53 55181.82 88888.00 2008-04-23 10:09:10.875 114 12357.23 82.58 55181.78 88888.00 2008-04-23 10:09:11.000 114 12357.27 82.60 55181.72 88888.00 2008-04-23 10:09:11.125 114 12357.25 82.62 55181.70 88888.00 2008-04-23 10:09:11.250 114 12357.33 82.70 55181.65 88888.00 2008-04-23 10:09:11.375 114 12357.48 82.78 55181.60 88888.00 2008-04-23 10:09:11.500 114 12357.55 82.85 55181.57 88888.00 2008-04-23 10:09:11.625 114 12357.65 82.90 55181.53 88888.00 2008-04-23 10:09:11.750 114 12357.77 83.05 55181.53 88888.00 2008-04-23 10:09:11.875 114 12357.88 83.10 55181.50 88888.00 2008-04-23 10:09:12.000 114 12357.95 83.20 55181.43 88888.00 2008-04-23 10:09:12.125 114 12358.05 83.28 55181.38 88888.00 2008-04-23 10:09:12.250 114 12358.08 83.30 55181.32 88888.00 2008-04-23 10:09:12.375 114 12358.17 83.38 55181.28 88888.00 2008-04-23 10:09:12.500 114 12358.30 83.50 55181.22 88888.00 2008-04-23 10:09:12.625 114 12358.33 83.50 55181.15 88888.00 2008-04-23 10:09:12.750 114 12358.40 83.55 55181.07 88888.00 2008-04-23 10:09:12.875 114 12358.50 83.65 55181.03 88888.00 2008-04-23 10:09:13.000 114 12358.55 83.75 55181.03 88888.00 2008-04-23 10:09:13.125 114 12358.65 83.85 55181.00 88888.00 2008-04-23 10:09:13.250 114 12358.67 83.92 55180.93 88888.00 2008-04-23 10:09:13.375 114 12358.75 84.03 55180.90 88888.00 2008-04-23 10:09:13.500 114 12358.83 84.08 55180.85 88888.00 2008-04-23 10:09:13.625 114 12358.95 84.17 55180.82 88888.00 2008-04-23 10:09:13.750 114 12359.05 84.28 55180.78 88888.00 2008-04-23 10:09:13.875 114 12359.10 84.28 55180.68 88888.00 2008-04-23 10:09:14.000 114 12359.10 84.30 55180.62 88888.00 2008-04-23 10:09:14.125 114 12359.15 84.33 55180.57 88888.00 2008-04-23 10:09:14.250 114 12359.23 84.40 55180.55 88888.00 2008-04-23 10:09:14.375 114 12359.40 84.45 55180.50 88888.00 2008-04-23 10:09:14.500 114 12359.48 84.42 55180.45 88888.00 2008-04-23 10:09:14.625 114 12359.50 84.42 55180.40 88888.00 2008-04-23 10:09:14.750 114 12359.55 84.47 55180.32 88888.00 2008-04-23 10:09:14.875 114 12359.60 84.50 55180.32 88888.00 2008-04-23 10:09:15.000 114 12359.60 84.55 55180.32 88888.00 2008-04-23 10:09:15.125 114 12359.62 84.55 55180.30 88888.00 2008-04-23 10:09:15.250 114 12359.62 84.53 55180.20 88888.00 2008-04-23 10:09:15.375 114 12359.67 84.47 55180.18 88888.00 2008-04-23 10:09:15.500 114 12359.70 84.45 55180.18 88888.00 2008-04-23 10:09:15.625 114 12359.77 84.50 55180.18 88888.00 2008-04-23 10:09:15.750 114 12359.77 84.45 55180.12 88888.00 2008-04-23 10:09:15.875 114 12359.75 84.42 55180.07 88888.00 2008-04-23 10:09:16.000 114 12359.83 84.45 55180.07 88888.00 2008-04-23 10:09:16.125 114 12359.83 84.47 55180.10 88888.00 2008-04-23 10:09:16.250 114 12359.75 84.45 55180.10 88888.00 2008-04-23 10:09:16.375 114 12359.77 84.50 55180.10 88888.00 2008-04-23 10:09:16.500 114 12359.77 84.50 55180.05 88888.00 2008-04-23 10:09:16.625 114 12359.73 84.47 55180.05 88888.00 2008-04-23 10:09:16.750 114 12359.75 84.45 55180.10 88888.00 2008-04-23 10:09:16.875 114 12359.77 84.47 55180.10 88888.00 2008-04-23 10:09:17.000 114 12359.70 84.42 55180.03 88888.00 2008-04-23 10:09:17.125 114 12359.62 84.30 55180.00 88888.00 2008-04-23 10:09:17.250 114 12359.62 84.22 55180.03 88888.00 2008-04-23 10:09:17.375 114 12359.73 84.30 55180.07 88888.00 2008-04-23 10:09:17.500 114 12359.73 84.25 55180.05 88888.00 2008-04-23 10:09:17.625 114 12359.70 84.12 55180.03 88888.00 2008-04-23 10:09:17.750 114 12359.75 84.12 55180.05 88888.00 2008-04-23 10:09:17.875 114 12359.75 84.08 55180.05 88888.00 2008-04-23 10:09:18.000 114 12359.75 84.03 55180.05 88888.00 2008-04-23 10:09:18.125 114 12359.70 84.03 55180.07 88888.00 2008-04-23 10:09:18.250 114 12359.65 83.97 55180.07 88888.00 2008-04-23 10:09:18.375 114 12359.65 83.95 55180.10 88888.00 2008-04-23 10:09:18.500 114 12359.65 83.95 55180.12 88888.00 2008-04-23 10:09:18.625 114 12359.62 83.90 55180.12 88888.00 2008-04-23 10:09:18.750 114 12359.52 83.85 55180.12 88888.00 2008-04-23 10:09:18.875 114 12359.48 83.75 55180.10 88888.00 2008-04-23 10:09:19.000 114 12359.48 83.67 55180.10 88888.00 2008-04-23 10:09:19.125 114 12359.50 83.65 55180.12 88888.00 2008-04-23 10:09:19.250 114 12359.52 83.67 55180.18 88888.00 2008-04-23 10:09:19.375 114 12359.52 83.67 55180.20 88888.00 2008-04-23 10:09:19.500 114 12359.48 83.58 55180.22 88888.00 2008-04-23 10:09:19.625 114 12359.42 83.47 55180.20 88888.00 2008-04-23 10:09:19.750 114 12359.42 83.42 55180.25 88888.00 2008-04-23 10:09:19.875 114 12359.35 83.42 55180.22 88888.00 2008-04-23 10:09:20.000 114 12359.25 83.35 55180.20 88888.00 2008-04-23 10:09:20.125 114 12359.33 83.30 55180.25 88888.00 2008-04-23 10:09:20.250 114 12359.40 83.25 55180.28 88888.00 2008-04-23 10:09:20.375 114 12359.40 83.22 55180.25 88888.00 2008-04-23 10:09:20.500 114 12359.35 83.15 55180.28 88888.00 2008-04-23 10:09:20.625 114 12359.35 83.08 55180.28 88888.00 2008-04-23 10:09:20.750 114 12359.48 83.08 55180.28 88888.00 2008-04-23 10:09:20.875 114 12359.58 83.00 55180.30 88888.00 2008-04-23 10:09:21.000 114 12359.62 83.00 55180.30 88888.00 2008-04-23 10:09:21.125 114 12359.60 82.90 55180.30 88888.00 2008-04-23 10:09:21.250 114 12359.55 82.78 55180.30 88888.00 2008-04-23 10:09:21.375 114 12359.60 82.72 55180.30 88888.00 2008-04-23 10:09:21.500 114 12359.67 82.72 55180.32 88888.00 2008-04-23 10:09:21.625 114 12359.77 82.70 55180.35 88888.00 2008-04-23 10:09:21.750 114 12359.75 82.60 55180.35 88888.00 2008-04-23 10:09:21.875 114 12359.85 82.53 55180.35 88888.00 2008-04-23 10:09:22.000 114 12359.90 82.45 55180.32 88888.00 2008-04-23 10:09:22.125 114 12359.92 82.40 55180.35 88888.00 2008-04-23 10:09:22.250 114 12360.02 82.38 55180.35 88888.00 2008-04-23 10:09:22.375 114 12360.05 82.33 55180.32 88888.00 2008-04-23 10:09:22.500 114 12360.10 82.33 55180.35 88888.00 2008-04-23 10:09:22.625 114 12360.20 82.30 55180.38 88888.00 2008-04-23 10:09:22.750 114 12360.35 82.30 55180.40 88888.00 2008-04-23 10:09:22.875 114 12360.42 82.30 55180.40 88888.00 2008-04-23 10:09:23.000 114 12360.50 82.22 55180.38 88888.00 2008-04-23 10:09:23.125 114 12360.65 82.17 55180.38 88888.00 2008-04-23 10:09:23.250 114 12360.73 82.08 55180.38 88888.00 2008-04-23 10:09:23.375 114 12360.77 82.08 55180.38 88888.00 2008-04-23 10:09:23.500 114 12360.95 82.08 55180.35 88888.00 2008-04-23 10:09:23.625 114 12361.10 82.10 55180.38 88888.00 2008-04-23 10:09:23.750 114 12361.15 82.05 55180.38 88888.00 2008-04-23 10:09:23.875 114 12361.23 82.10 55180.35 88888.00 2008-04-23 10:09:24.000 114 12361.35 82.08 55180.32 88888.00 2008-04-23 10:09:24.125 114 12361.42 82.00 55180.32 88888.00 2008-04-23 10:09:24.250 114 12361.45 81.95 55180.28 88888.00 2008-04-23 10:09:24.375 114 12361.55 82.00 55180.35 88888.00 2008-04-23 10:09:24.500 114 12361.67 82.12 55180.40 88888.00 2008-04-23 10:09:24.625 114 12361.73 82.12 55180.38 88888.00 2008-04-23 10:09:24.750 114 12361.65 82.10 55180.32 88888.00 2008-04-23 10:09:24.875 114 12361.60 82.10 55180.32 88888.00 2008-04-23 10:09:25.000 114 12361.65 82.17 55180.32 88888.00 2008-04-23 10:09:25.125 114 12361.73 82.25 55180.32 88888.00 2008-04-23 10:09:25.250 114 12361.77 82.30 55180.28 88888.00 2008-04-23 10:09:25.375 114 12361.88 82.40 55180.28 88888.00 2008-04-23 10:09:25.500 114 12361.92 82.47 55180.32 88888.00 2008-04-23 10:09:25.625 114 12361.90 82.50 55180.35 88888.00 2008-04-23 10:09:25.750 114 12361.92 82.60 55180.32 88888.00 2008-04-23 10:09:25.875 114 12361.90 82.65 55180.32 88888.00 2008-04-23 10:09:26.000 114 12361.90 82.65 55180.30 88888.00 2008-04-23 10:09:26.125 114 12361.95 82.78 55180.30 88888.00 2008-04-23 10:09:26.250 114 12361.98 82.88 55180.30 88888.00 2008-04-23 10:09:26.375 114 12361.92 83.00 55180.28 88888.00 2008-04-23 10:09:26.500 114 12361.92 83.15 55180.35 88888.00 2008-04-23 10:09:26.625 114 12361.85 83.17 55180.30 88888.00 2008-04-23 10:09:26.750 114 12361.75 83.20 55180.25 88888.00 2008-04-23 10:09:26.875 114 12361.67 83.25 55180.28 88888.00 2008-04-23 10:09:27.000 114 12361.65 83.40 55180.32 88888.00 2008-04-23 10:09:27.125 114 12361.65 83.53 55180.30 88888.00 2008-04-23 10:09:27.250 114 12361.58 83.65 55180.32 88888.00 2008-04-23 10:09:27.375 114 12361.52 83.75 55180.35 88888.00 2008-04-23 10:09:27.500 114 12361.48 83.88 55180.32 88888.00 2008-04-23 10:09:27.625 114 12361.40 83.95 55180.35 88888.00 2008-04-23 10:09:27.750 114 12361.27 83.97 55180.30 88888.00 2008-04-23 10:09:27.875 114 12361.10 84.00 55180.30 88888.00 2008-04-23 10:09:28.000 114 12361.00 84.03 55180.30 88888.00 2008-04-23 10:09:28.125 114 12360.95 84.05 55180.32 88888.00 2008-04-23 10:09:28.250 114 12360.90 84.10 55180.32 88888.00 2008-04-23 10:09:28.375 114 12360.85 84.22 55180.32 88888.00 2008-04-23 10:09:28.500 114 12360.80 84.25 55180.32 88888.00 2008-04-23 10:09:28.625 114 12360.80 84.28 55180.30 88888.00 2008-04-23 10:09:28.750 114 12360.77 84.30 55180.32 88888.00 2008-04-23 10:09:28.875 114 12360.67 84.30 55180.35 88888.00 2008-04-23 10:09:29.000 114 12360.62 84.30 55180.35 88888.00 2008-04-23 10:09:29.125 114 12360.52 84.35 55180.35 88888.00 2008-04-23 10:09:29.250 114 12360.45 84.40 55180.38 88888.00 2008-04-23 10:09:29.375 114 12360.40 84.40 55180.38 88888.00 2008-04-23 10:09:29.500 114 12360.27 84.38 55180.38 88888.00 2008-04-23 10:09:29.625 114 12360.27 84.42 55180.40 88888.00 2008-04-23 10:09:29.750 114 12360.20 84.45 55180.40 88888.00 2008-04-23 10:09:29.875 114 12360.10 84.42 55180.40 88888.00 2008-04-23 10:09:30.000 114 12360.10 84.45 55180.43 88888.00 2008-04-23 10:09:30.125 114 12360.05 84.53 55180.50 88888.00 2008-04-23 10:09:30.250 114 12360.05 84.53 55180.53 88888.00 2008-04-23 10:09:30.375 114 12360.08 84.53 55180.55 88888.00 2008-04-23 10:09:30.500 114 12360.02 84.50 55180.55 88888.00 2008-04-23 10:09:30.625 114 12359.98 84.47 55180.55 88888.00 2008-04-23 10:09:30.750 114 12359.90 84.50 55180.55 88888.00 2008-04-23 10:09:30.875 114 12359.83 84.47 55180.55 88888.00 2008-04-23 10:09:31.000 114 12359.75 84.50 55180.57 88888.00 2008-04-23 10:09:31.125 114 12359.73 84.50 55180.57 88888.00 2008-04-23 10:09:31.250 114 12359.62 84.45 55180.60 88888.00 2008-04-23 10:09:31.375 114 12359.60 84.45 55180.57 88888.00 2008-04-23 10:09:31.500 114 12359.65 84.45 55180.62 88888.00 2008-04-23 10:09:31.625 114 12359.73 84.55 55180.68 88888.00 2008-04-23 10:09:31.750 114 12359.62 84.55 55180.68 88888.00 2008-04-23 10:09:31.875 114 12359.55 84.47 55180.68 88888.00 2008-04-23 10:09:32.000 114 12359.58 84.47 55180.65 88888.00 2008-04-23 10:09:32.125 114 12359.62 84.58 55180.70 88888.00 2008-04-23 10:09:32.250 114 12359.62 84.60 55180.70 88888.00 2008-04-23 10:09:32.375 114 12359.62 84.58 55180.70 88888.00 2008-04-23 10:09:32.500 114 12359.65 84.53 55180.70 88888.00 2008-04-23 10:09:32.625 114 12359.65 84.55 55180.70 88888.00 2008-04-23 10:09:32.750 114 12359.73 84.60 55180.72 88888.00 2008-04-23 10:09:32.875 114 12359.73 84.62 55180.72 88888.00 2008-04-23 10:09:33.000 114 12359.65 84.60 55180.70 88888.00 2008-04-23 10:09:33.125 114 12359.73 84.60 55180.70 88888.00 2008-04-23 10:09:33.250 114 12359.77 84.65 55180.65 88888.00 2008-04-23 10:09:33.375 114 12359.83 84.67 55180.62 88888.00 2008-04-23 10:09:33.500 114 12359.83 84.70 55180.60 88888.00 2008-04-23 10:09:33.625 114 12359.88 84.78 55180.62 88888.00 2008-04-23 10:09:33.750 114 12359.95 84.80 55180.62 88888.00 2008-04-23 10:09:33.875 114 12360.05 84.83 55180.57 88888.00 2008-04-23 10:09:34.000 114 12360.20 84.83 55180.55 88888.00 2008-04-23 10:09:34.125 114 12360.20 84.85 55180.55 88888.00 2008-04-23 10:09:34.250 114 12360.27 84.95 55180.57 88888.00 2008-04-23 10:09:34.375 114 12360.35 85.03 55180.55 88888.00 2008-04-23 10:09:34.500 114 12360.45 85.03 55180.50 88888.00 2008-04-23 10:09:34.625 114 12360.55 85.05 55180.50 88888.00 2008-04-23 10:09:34.750 114 12360.60 85.00 55180.47 88888.00 2008-04-23 10:09:34.875 114 12360.65 85.03 55180.45 88888.00 2008-04-23 10:09:35.000 114 12360.65 85.05 55180.40 88888.00 2008-04-23 10:09:35.125 114 12360.70 85.05 55180.40 88888.00 2008-04-23 10:09:35.250 114 12360.77 85.10 55180.43 88888.00 2008-04-23 10:09:35.375 114 12360.83 85.12 55180.38 88888.00 2008-04-23 10:09:35.500 114 12360.90 85.17 55180.40 88888.00 2008-04-23 10:09:35.625 114 12360.90 85.20 55180.38 88888.00 2008-04-23 10:09:35.750 114 12360.88 85.17 55180.40 88888.00 2008-04-23 10:09:35.875 114 12360.92 85.12 55180.40 88888.00 2008-04-23 10:09:36.000 114 12361.00 85.05 55180.35 88888.00 2008-04-23 10:09:36.125 114 12361.08 85.05 55180.35 88888.00 2008-04-23 10:09:36.250 114 12361.10 85.08 55180.38 88888.00 2008-04-23 10:09:36.375 114 12361.10 85.00 55180.32 88888.00 2008-04-23 10:09:36.500 114 12361.15 84.92 55180.30 88888.00 2008-04-23 10:09:36.625 114 12361.25 84.90 55180.30 88888.00 2008-04-23 10:09:36.750 114 12361.30 84.88 55180.32 88888.00 2008-04-23 10:09:36.875 114 12361.33 84.85 55180.30 88888.00 2008-04-23 10:09:37.000 114 12361.30 84.78 55180.28 88888.00 2008-04-23 10:09:37.125 114 12361.35 84.72 55180.25 88888.00 2008-04-23 10:09:37.250 114 12361.42 84.70 55180.28 88888.00 2008-04-23 10:09:37.375 114 12361.48 84.67 55180.25 88888.00 2008-04-23 10:09:37.500 114 12361.48 84.62 55180.28 88888.00 2008-04-23 10:09:37.625 114 12361.50 84.45 55180.28 88888.00 2008-04-23 10:09:37.750 114 12361.48 84.38 55180.28 88888.00 2008-04-23 10:09:37.875 114 12361.50 84.33 55180.32 88888.00 2008-04-23 10:09:38.000 114 12361.50 84.30 55180.35 88888.00 2008-04-23 10:09:38.125 114 12361.50 84.28 55180.35 88888.00 2008-04-23 10:09:38.250 114 12361.48 84.12 55180.38 88888.00 2008-04-23 10:09:38.375 114 12361.50 84.05 55180.35 88888.00 2008-04-23 10:09:38.500 114 12361.50 84.03 55180.35 88888.00 2008-04-23 10:09:38.625 114 12361.55 84.03 55180.40 88888.00 2008-04-23 10:09:38.750 114 12361.58 83.95 55180.43 88888.00 2008-04-23 10:09:38.875 114 12361.48 83.85 55180.38 88888.00 2008-04-23 10:09:39.000 114 12361.45 83.78 55180.38 88888.00 2008-04-23 10:09:39.125 114 12361.48 83.72 55180.43 88888.00 2008-04-23 10:09:39.250 114 12361.55 83.67 55180.45 88888.00 2008-04-23 10:09:39.375 114 12361.58 83.67 55180.45 88888.00 2008-04-23 10:09:39.500 114 12361.55 83.58 55180.45 88888.00 2008-04-23 10:09:39.625 114 12361.50 83.55 55180.45 88888.00 2008-04-23 10:09:39.750 114 12361.45 83.53 55180.47 88888.00 2008-04-23 10:09:39.875 114 12361.40 83.47 55180.47 88888.00 2008-04-23 10:09:40.000 114 12361.40 83.42 55180.47 88888.00 2008-04-23 10:09:40.125 114 12361.35 83.40 55180.50 88888.00 2008-04-23 10:09:40.250 114 12361.27 83.45 55180.55 88888.00 2008-04-23 10:09:40.375 114 12361.25 83.47 55180.55 88888.00 2008-04-23 10:09:40.500 114 12361.27 83.47 55180.55 88888.00 2008-04-23 10:09:40.625 114 12361.30 83.53 55180.55 88888.00 2008-04-23 10:09:40.750 114 12361.35 83.58 55180.57 88888.00 2008-04-23 10:09:40.875 114 12361.35 83.60 55180.60 88888.00 2008-04-23 10:09:41.000 114 12361.25 83.60 55180.57 88888.00 2008-04-23 10:09:41.125 114 12361.23 83.70 55180.62 88888.00 2008-04-23 10:09:41.250 114 12361.17 83.72 55180.62 88888.00 2008-04-23 10:09:41.375 114 12361.15 83.83 55180.62 88888.00 2008-04-23 10:09:41.500 114 12361.10 83.85 55180.60 88888.00 2008-04-23 10:09:41.625 114 12361.05 83.88 55180.60 88888.00 2008-04-23 10:09:41.750 114 12361.00 83.95 55180.60 88888.00 2008-04-23 10:09:41.875 114 12361.05 84.03 55180.65 88888.00 2008-04-23 10:09:42.000 114 12361.08 84.10 55180.68 88888.00 2008-04-23 10:09:42.125 114 12361.05 84.15 55180.70 88888.00 2008-04-23 10:09:42.250 114 12360.98 84.20 55180.70 88888.00 2008-04-23 10:09:42.375 114 12360.98 84.28 55180.75 88888.00 2008-04-23 10:09:42.500 114 12360.90 84.28 55180.75 88888.00 2008-04-23 10:09:42.625 114 12360.88 84.33 55180.80 88888.00 2008-04-23 10:09:42.750 114 12360.83 84.40 55180.80 88888.00 2008-04-23 10:09:42.875 114 12360.75 84.40 55180.78 88888.00 2008-04-23 10:09:43.000 114 12360.75 84.40 55180.75 88888.00 2008-04-23 10:09:43.125 114 12360.77 84.42 55180.78 88888.00 2008-04-23 10:09:43.250 114 12360.80 84.50 55180.82 88888.00 2008-04-23 10:09:43.375 114 12360.80 84.58 55180.85 88888.00 2008-04-23 10:09:43.500 114 12360.77 84.62 55180.90 88888.00 2008-04-23 10:09:43.625 114 12360.80 84.60 55180.90 88888.00 2008-04-23 10:09:43.750 114 12360.80 84.58 55180.93 88888.00 2008-04-23 10:09:43.875 114 12360.75 84.55 55180.90 88888.00 2008-04-23 10:09:44.000 114 12360.75 84.50 55180.93 88888.00 2008-04-23 10:09:44.125 114 12360.70 84.53 55180.95 88888.00 2008-04-23 10:09:44.250 114 12360.70 84.53 55180.97 88888.00 2008-04-23 10:09:44.375 114 12360.70 84.58 55181.00 88888.00 2008-04-23 10:09:44.500 114 12360.65 84.55 55181.03 88888.00 2008-04-23 10:09:44.625 114 12360.58 84.53 55181.05 88888.00 2008-04-23 10:09:44.750 114 12360.62 84.55 55181.10 88888.00 2008-04-23 10:09:44.875 114 12360.65 84.50 55181.10 88888.00 2008-04-23 10:09:45.000 114 12360.65 84.47 55181.15 88888.00 2008-04-23 10:09:45.125 114 12360.60 84.53 55181.18 88888.00 2008-04-23 10:09:45.250 114 12360.42 84.50 55181.20 88888.00 2008-04-23 10:09:45.375 114 12360.38 84.53 55181.22 88888.00 2008-04-23 10:09:45.500 114 12360.33 84.47 55181.25 88888.00 2008-04-23 10:09:45.625 114 12360.25 84.47 55181.28 88888.00 2008-04-23 10:09:45.750 114 12360.25 84.58 55181.35 88888.00 2008-04-23 10:09:45.875 114 12360.23 84.60 55181.38 88888.00 2008-04-23 10:09:46.000 114 12360.12 84.53 55181.40 88888.00 2008-04-23 10:09:46.125 114 12360.02 84.53 55181.40 88888.00 2008-04-23 10:09:46.250 114 12359.90 84.50 55181.45 88888.00 2008-04-23 10:09:46.375 114 12359.88 84.50 55181.50 88888.00 2008-04-23 10:09:46.500 114 12359.77 84.53 55181.53 88888.00 2008-04-23 10:09:46.625 114 12359.65 84.55 55181.55 88888.00 2008-04-23 10:09:46.750 114 12359.52 84.55 55181.62 88888.00 2008-04-23 10:09:46.875 114 12359.52 84.58 55181.62 88888.00 2008-04-23 10:09:47.000 114 12359.58 84.58 55181.65 88888.00 2008-04-23 10:09:47.125 114 12359.45 84.58 55181.68 88888.00 2008-04-23 10:09:47.250 114 12359.30 84.55 55181.70 88888.00 2008-04-23 10:09:47.375 114 12359.25 84.62 55181.78 88888.00 2008-04-23 10:09:47.500 114 12359.23 84.72 55181.85 88888.00 2008-04-23 10:09:47.625 114 12359.25 84.78 55181.88 88888.00 2008-04-23 10:09:47.750 114 12359.17 84.78 55181.90 88888.00 2008-04-23 10:09:47.875 114 12359.08 84.78 55181.93 88888.00 2008-04-23 10:09:48.000 114 12359.00 84.78 55181.97 88888.00 2008-04-23 10:09:48.125 114 12359.02 84.75 55181.97 88888.00 2008-04-23 10:09:48.250 114 12359.05 84.83 55182.05 88888.00 2008-04-23 10:09:48.375 114 12358.98 84.80 55182.03 88888.00 2008-04-23 10:09:48.500 114 12358.90 84.80 55182.05 88888.00 2008-04-23 10:09:48.625 114 12358.83 84.80 55182.07 88888.00 2008-04-23 10:09:48.750 114 12358.77 84.83 55182.10 88888.00 2008-04-23 10:09:48.875 114 12358.80 84.88 55182.15 88888.00 2008-04-23 10:09:49.000 114 12358.88 84.92 55182.18 88888.00 2008-04-23 10:09:49.125 114 12358.83 84.90 55182.20 88888.00 2008-04-23 10:09:49.250 114 12358.73 84.88 55182.18 88888.00 2008-04-23 10:09:49.375 114 12358.85 84.95 55182.22 88888.00 2008-04-23 10:09:49.500 114 12358.90 84.92 55182.25 88888.00 2008-04-23 10:09:49.625 114 12358.85 84.92 55182.28 88888.00 2008-04-23 10:09:49.750 114 12358.85 85.00 55182.30 88888.00 2008-04-23 10:09:49.875 114 12358.75 85.00 55182.30 88888.00 2008-04-23 10:09:50.000 114 12358.65 84.95 55182.28 88888.00 2008-04-23 10:09:50.125 114 12358.67 84.95 55182.30 88888.00 2008-04-23 10:09:50.250 114 12358.73 84.95 55182.30 88888.00 2008-04-23 10:09:50.375 114 12358.83 85.03 55182.38 88888.00 2008-04-23 10:09:50.500 114 12358.85 85.10 55182.35 88888.00 2008-04-23 10:09:50.625 114 12358.80 85.10 55182.38 88888.00 2008-04-23 10:09:50.750 114 12358.85 85.12 55182.40 88888.00 2008-04-23 10:09:50.875 114 12358.90 85.08 55182.35 88888.00 2008-04-23 10:09:51.000 114 12358.95 85.05 55182.32 88888.00 2008-04-23 10:09:51.125 114 12359.02 85.10 55182.38 88888.00 2008-04-23 10:09:51.250 114 12359.00 85.05 55182.35 88888.00 2008-04-23 10:09:51.375 114 12359.00 85.08 55182.32 88888.00 2008-04-23 10:09:51.500 114 12359.12 85.05 55182.35 88888.00 2008-04-23 10:09:51.625 114 12359.17 85.10 55182.40 88888.00 2008-04-23 10:09:51.750 114 12359.20 85.08 55182.40 88888.00 2008-04-23 10:09:51.875 114 12359.23 85.10 55182.43 88888.00 2008-04-23 10:09:52.000 114 12359.25 85.08 55182.40 88888.00 2008-04-23 10:09:52.125 114 12359.27 85.10 55182.40 88888.00 2008-04-23 10:09:52.250 114 12359.35 85.10 55182.43 88888.00 2008-04-23 10:09:52.375 114 12359.33 85.08 55182.38 88888.00 2008-04-23 10:09:52.500 114 12359.30 85.10 55182.43 88888.00 2008-04-23 10:09:52.625 114 12359.33 85.15 55182.45 88888.00 2008-04-23 10:09:52.750 114 12359.27 85.20 55182.45 88888.00 2008-04-23 10:09:52.875 114 12359.33 85.25 55182.47 88888.00 2008-04-23 10:09:53.000 114 12359.30 85.20 55182.45 88888.00 2008-04-23 10:09:53.125 114 12359.30 85.22 55182.45 88888.00 2008-04-23 10:09:53.250 114 12359.35 85.30 55182.50 88888.00 2008-04-23 10:09:53.375 114 12359.38 85.30 55182.53 88888.00 2008-04-23 10:09:53.500 114 12359.40 85.40 55182.55 88888.00 2008-04-23 10:09:53.625 114 12359.42 85.45 55182.57 88888.00 2008-04-23 10:09:53.750 114 12359.40 85.47 55182.57 88888.00 2008-04-23 10:09:53.875 114 12359.42 85.53 55182.65 88888.00 2008-04-23 10:09:54.000 114 12359.42 85.60 55182.70 88888.00 2008-04-23 10:09:54.125 114 12359.40 85.60 55182.70 88888.00 2008-04-23 10:09:54.250 114 12359.33 85.62 55182.70 88888.00 2008-04-23 10:09:54.375 114 12359.27 85.65 55182.72 88888.00 2008-04-23 10:09:54.500 114 12359.30 85.67 55182.75 88888.00 2008-04-23 10:09:54.625 114 12359.30 85.67 55182.78 88888.00 2008-04-23 10:09:54.750 114 12359.30 85.70 55182.80 88888.00 2008-04-23 10:09:54.875 114 12359.27 85.72 55182.78 88888.00 2008-04-23 10:09:55.000 114 12359.27 85.83 55182.82 88888.00 2008-04-23 10:09:55.125 114 12359.30 85.83 55182.85 88888.00 2008-04-23 10:09:55.250 114 12359.25 85.88 55182.90 88888.00 2008-04-23 10:09:55.375 114 12359.20 85.95 55182.93 88888.00 2008-04-23 10:09:55.500 114 12359.17 85.97 55182.95 88888.00 2008-04-23 10:09:55.625 114 12359.23 86.03 55182.95 88888.00 2008-04-23 10:09:55.750 114 12359.23 86.00 55182.95 88888.00 2008-04-23 10:09:55.875 114 12359.27 86.00 55183.03 88888.00 2008-04-23 10:09:56.000 114 12359.30 86.05 55183.00 88888.00 2008-04-23 10:09:56.125 114 12359.25 86.05 55183.03 88888.00 2008-04-23 10:09:56.250 114 12359.33 86.15 55183.07 88888.00 2008-04-23 10:09:56.375 114 12359.35 86.15 55183.10 88888.00 2008-04-23 10:09:56.500 114 12359.33 86.15 55183.10 88888.00 2008-04-23 10:09:56.625 114 12359.33 86.15 55183.10 88888.00 2008-04-23 10:09:56.750 114 12359.38 86.12 55183.10 88888.00 2008-04-23 10:09:56.875 114 12359.38 86.05 55183.12 88888.00 2008-04-23 10:09:57.000 114 12359.40 86.05 55183.12 88888.00 2008-04-23 10:09:57.125 114 12359.50 86.12 55183.15 88888.00 2008-04-23 10:09:57.250 114 12359.62 86.15 55183.20 88888.00 2008-04-23 10:09:57.375 114 12359.70 86.12 55183.18 88888.00 2008-04-23 10:09:57.500 114 12359.65 86.12 55183.18 88888.00 2008-04-23 10:09:57.625 114 12359.73 86.17 55183.18 88888.00 2008-04-23 10:09:57.750 114 12359.77 86.12 55183.18 88888.00 2008-04-23 10:09:57.875 114 12359.77 86.10 55183.20 88888.00 2008-04-23 10:09:58.000 114 12359.83 86.10 55183.20 88888.00 2008-04-23 10:09:58.125 114 12359.85 86.08 55183.22 88888.00 2008-04-23 10:09:58.250 114 12359.90 86.10 55183.25 88888.00 2008-04-23 10:09:58.375 114 12359.98 86.05 55183.22 88888.00 2008-04-23 10:09:58.500 114 12360.02 85.95 55183.20 88888.00 2008-04-23 10:09:58.625 114 12360.05 85.90 55183.22 88888.00 2008-04-23 10:09:58.750 114 12360.10 85.92 55183.28 88888.00 2008-04-23 10:09:58.875 114 12360.15 85.97 55183.32 88888.00 2008-04-23 10:09:59.000 114 12360.27 85.95 55183.30 88888.00 2008-04-23 10:09:59.125 114 12360.38 85.85 55183.32 88888.00 2008-04-23 10:09:59.250 114 12360.33 85.80 55183.35 88888.00 2008-04-23 10:09:59.375 114 12360.33 85.80 55183.35 88888.00 2008-04-23 10:09:59.500 114 12360.38 85.83 55183.40 88888.00 2008-04-23 10:09:59.625 114 12360.45 85.80 55183.40 88888.00 2008-04-23 10:09:59.750 114 12360.50 85.72 55183.43 88888.00 2008-04-23 10:09:59.875 114 12360.40 85.65 55183.43 88888.00 2008-04-23 10:10:00.000 114 12360.42 85.65 55183.45 88888.00 2008-04-23 10:10:00.125 114 12360.50 85.75 55183.50 88888.00 2008-04-23 10:10:00.250 114 12360.48 85.70 55183.53 88888.00 2008-04-23 10:10:00.375 114 12360.45 85.65 55183.50 88888.00 2008-04-23 10:10:00.500 114 12360.52 85.67 55183.55 88888.00 2008-04-23 10:10:00.625 114 12360.60 85.70 55183.60 88888.00 2008-04-23 10:10:00.750 114 12360.48 85.67 55183.65 88888.00 2008-04-23 10:10:00.875 114 12360.40 85.70 55183.65 88888.00 2008-04-23 10:10:01.000 114 12360.50 85.75 55183.70 88888.00 2008-04-23 10:10:01.125 114 12360.55 85.75 55183.72 88888.00 2008-04-23 10:10:01.250 114 12360.60 85.75 55183.75 88888.00 2008-04-23 10:10:01.375 114 12360.58 85.75 55183.78 88888.00 2008-04-23 10:10:01.500 114 12360.50 85.75 55183.78 88888.00 2008-04-23 10:10:01.625 114 12360.60 85.78 55183.80 88888.00 2008-04-23 10:10:01.750 114 12360.73 85.80 55183.85 88888.00 2008-04-23 10:10:01.875 114 12360.70 85.80 55183.85 88888.00 2008-04-23 10:10:02.000 114 12360.60 85.78 55183.88 88888.00 2008-04-23 10:10:02.125 114 12360.58 85.80 55183.95 88888.00 2008-04-23 10:10:02.250 114 12360.60 85.83 55183.95 88888.00 2008-04-23 10:10:02.375 114 12360.62 85.83 55184.00 88888.00 2008-04-23 10:10:02.500 114 12360.62 85.83 55184.03 88888.00 2008-04-23 10:10:02.625 114 12360.60 85.78 55184.03 88888.00 2008-04-23 10:10:02.750 114 12360.58 85.80 55184.05 88888.00 2008-04-23 10:10:02.875 114 12360.60 85.83 55184.12 88888.00 2008-04-23 10:10:03.000 114 12360.65 85.78 55184.12 88888.00 2008-04-23 10:10:03.125 114 12360.75 85.75 55184.15 88888.00 2008-04-23 10:10:03.250 114 12360.85 85.72 55184.18 88888.00 2008-04-23 10:10:03.375 114 12360.95 85.78 55184.18 88888.00 2008-04-23 10:10:03.500 114 12360.95 85.75 55184.20 88888.00 2008-04-23 10:10:03.625 114 12360.95 85.70 55184.20 88888.00 2008-04-23 10:10:03.750 114 12360.95 85.70 55184.25 88888.00 2008-04-23 10:10:03.875 114 12360.98 85.70 55184.25 88888.00 2008-04-23 10:10:04.000 114 12361.08 85.67 55184.28 88888.00 2008-04-23 10:10:04.125 114 12361.12 85.60 55184.30 88888.00 2008-04-23 10:10:04.250 114 12361.10 85.58 55184.25 88888.00 2008-04-23 10:10:04.375 114 12361.10 85.55 55184.25 88888.00 2008-04-23 10:10:04.500 114 12361.17 85.53 55184.25 88888.00 2008-04-23 10:10:04.625 114 12361.27 85.55 55184.25 88888.00 2008-04-23 10:10:04.750 114 12361.27 85.55 55184.25 88888.00 2008-04-23 10:10:04.875 114 12361.27 85.50 55184.25 88888.00 2008-04-23 10:10:05.000 114 12361.25 85.40 55184.28 88888.00 2008-04-23 10:10:05.125 114 12361.27 85.40 55184.28 88888.00 2008-04-23 10:10:05.250 114 12361.42 85.40 55184.30 88888.00 2008-04-23 10:10:05.375 114 12361.45 85.38 55184.30 88888.00 2008-04-23 10:10:05.500 114 12361.45 85.33 55184.28 88888.00 2008-04-23 10:10:05.625 114 12361.50 85.28 55184.25 88888.00 2008-04-23 10:10:05.750 114 12361.58 85.25 55184.25 88888.00 2008-04-23 10:10:05.875 114 12361.65 85.25 55184.30 88888.00 2008-04-23 10:10:06.000 114 12361.75 85.28 55184.30 88888.00 2008-04-23 10:10:06.125 114 12361.77 85.20 55184.30 88888.00 2008-04-23 10:10:06.250 114 12361.83 85.15 55184.28 88888.00 2008-04-23 10:10:06.375 114 12361.85 85.15 55184.22 88888.00 2008-04-23 10:10:06.500 114 12361.92 85.17 55184.20 88888.00 2008-04-23 10:10:06.625 114 12362.00 85.10 55184.18 88888.00 2008-04-23 10:10:06.750 114 12362.05 85.08 55184.15 88888.00 2008-04-23 10:10:06.875 114 12362.08 85.05 55184.12 88888.00 2008-04-23 10:10:07.000 114 12362.10 85.03 55184.10 88888.00 2008-04-23 10:10:07.125 114 12362.20 85.05 55184.12 88888.00 2008-04-23 10:10:07.250 114 12362.33 85.10 55184.10 88888.00 2008-04-23 10:10:07.375 114 12362.40 85.08 55184.05 88888.00 2008-04-23 10:10:07.500 114 12362.42 85.05 55184.03 88888.00 2008-04-23 10:10:07.625 114 12362.42 85.05 55184.05 88888.00 2008-04-23 10:10:07.750 114 12362.45 85.03 55184.00 88888.00 2008-04-23 10:10:07.875 114 12362.48 85.05 55183.97 88888.00 2008-04-23 10:10:08.000 114 12362.58 85.00 55183.97 88888.00 2008-04-23 10:10:08.125 114 12362.67 85.00 55183.97 88888.00 2008-04-23 10:10:08.250 114 12362.70 84.95 55183.93 88888.00 2008-04-23 10:10:08.375 114 12362.73 84.97 55183.95 88888.00 2008-04-23 10:10:08.500 114 12362.75 85.05 55183.93 88888.00 2008-04-23 10:10:08.625 114 12362.83 85.08 55183.88 88888.00 2008-04-23 10:10:08.750 114 12362.85 85.08 55183.90 88888.00 2008-04-23 10:10:08.875 114 12362.98 85.08 55183.88 88888.00 2008-04-23 10:10:09.000 114 12363.02 85.03 55183.88 88888.00 2008-04-23 10:10:09.125 114 12363.00 85.03 55183.88 88888.00 2008-04-23 10:10:09.250 114 12362.92 85.00 55183.82 88888.00 2008-04-23 10:10:09.375 114 12362.95 85.00 55183.80 88888.00 2008-04-23 10:10:09.500 114 12363.02 85.05 55183.80 88888.00 2008-04-23 10:10:09.625 114 12363.05 85.03 55183.82 88888.00 2008-04-23 10:10:09.750 114 12363.08 84.95 55183.82 88888.00 2008-04-23 10:10:09.875 114 12363.08 84.95 55183.82 88888.00 2008-04-23 10:10:10.000 114 12363.15 84.97 55183.80 88888.00 2008-04-23 10:10:10.125 114 12363.23 85.00 55183.82 88888.00 2008-04-23 10:10:10.250 114 12363.23 84.95 55183.80 88888.00 2008-04-23 10:10:10.375 114 12363.27 84.90 55183.72 88888.00 2008-04-23 10:10:10.500 114 12363.35 84.90 55183.75 88888.00 2008-04-23 10:10:10.625 114 12363.38 84.88 55183.72 88888.00 2008-04-23 10:10:10.750 114 12363.42 84.88 55183.72 88888.00 2008-04-23 10:10:10.875 114 12363.48 84.83 55183.75 88888.00 2008-04-23 10:10:11.000 114 12363.52 84.80 55183.75 88888.00 2008-04-23 10:10:11.125 114 12363.58 84.70 55183.72 88888.00 2008-04-23 10:10:11.250 114 12363.65 84.67 55183.72 88888.00 2008-04-23 10:10:11.375 114 12363.75 84.72 55183.75 88888.00 2008-04-23 10:10:11.500 114 12363.77 84.67 55183.72 88888.00 2008-04-23 10:10:11.625 114 12363.83 84.60 55183.70 88888.00 2008-04-23 10:10:11.750 114 12363.92 84.53 55183.70 88888.00 2008-04-23 10:10:11.875 114 12363.92 84.45 55183.70 88888.00 2008-04-23 10:10:12.000 114 12364.00 84.42 55183.70 88888.00 2008-04-23 10:10:12.125 114 12364.20 84.45 55183.72 88888.00 2008-04-23 10:10:12.250 114 12364.48 84.45 55183.70 88888.00 2008-04-23 10:10:12.375 114 12364.55 84.35 55183.68 88888.00 2008-04-23 10:10:12.500 114 12364.58 84.28 55183.68 88888.00 2008-04-23 10:10:12.625 114 12364.70 84.20 55183.70 88888.00 2008-04-23 10:10:12.750 114 12364.88 84.17 55183.65 88888.00 2008-04-23 10:10:12.875 114 12365.02 84.17 55183.65 88888.00 2008-04-23 10:10:13.000 114 12365.08 84.12 55183.62 88888.00 2008-04-23 10:10:13.125 114 12365.17 84.08 55183.62 88888.00 2008-04-23 10:10:13.250 114 12365.30 84.10 55183.62 88888.00 2008-04-23 10:10:13.375 114 12365.48 84.12 55183.65 88888.00 2008-04-23 10:10:13.500 114 12365.58 84.12 55183.68 88888.00 2008-04-23 10:10:13.625 114 12365.67 84.08 55183.65 88888.00 2008-04-23 10:10:13.750 114 12365.85 84.05 55183.62 88888.00 2008-04-23 10:10:13.875 114 12366.00 84.08 55183.60 88888.00 2008-04-23 10:10:14.000 114 12366.10 84.12 55183.60 88888.00 2008-04-23 10:10:14.125 114 12366.23 84.15 55183.62 88888.00 2008-04-23 10:10:14.250 114 12366.33 84.25 55183.60 88888.00 2008-04-23 10:10:14.375 114 12366.52 84.33 55183.62 88888.00 2008-04-23 10:10:14.500 114 12366.62 84.42 55183.57 88888.00 2008-04-23 10:10:14.625 114 12366.67 84.40 55183.57 88888.00 2008-04-23 10:10:14.750 114 12366.73 84.50 55183.57 88888.00 2008-04-23 10:10:14.875 114 12366.77 84.62 55183.60 88888.00 2008-04-23 10:10:15.000 114 12366.85 84.70 55183.55 88888.00 2008-04-23 10:10:15.125 114 12366.90 84.78 55183.55 88888.00 2008-04-23 10:10:15.250 114 12366.98 84.85 55183.50 88888.00 2008-04-23 10:10:15.375 114 12367.02 84.90 55183.47 88888.00 2008-04-23 10:10:15.500 114 12367.05 84.95 55183.50 88888.00 2008-04-23 10:10:15.625 114 12367.10 85.03 55183.47 88888.00 2008-04-23 10:10:15.750 114 12367.17 85.12 55183.47 88888.00 2008-04-23 10:10:15.875 114 12367.35 85.25 55183.47 88888.00 2008-04-23 10:10:16.000 114 12367.42 85.33 55183.47 88888.00 2008-04-23 10:10:16.125 114 12367.45 85.35 55183.47 88888.00 2008-04-23 10:10:16.250 114 12367.48 85.42 55183.45 88888.00 2008-04-23 10:10:16.375 114 12367.60 85.53 55183.47 88888.00 2008-04-23 10:10:16.500 114 12367.62 85.58 55183.47 88888.00 2008-04-23 10:10:16.625 114 12367.65 85.60 55183.47 88888.00 2008-04-23 10:10:16.750 114 12367.77 85.65 55183.47 88888.00 2008-04-23 10:10:16.875 114 12367.92 85.75 55183.47 88888.00 2008-04-23 10:10:17.000 114 12367.98 85.80 55183.43 88888.00 2008-04-23 10:10:17.125 114 12367.90 85.78 55183.38 88888.00 2008-04-23 10:10:17.250 114 12367.95 85.78 55183.43 88888.00 2008-04-23 10:10:17.375 114 12368.02 85.80 55183.40 88888.00 2008-04-23 10:10:17.500 114 12368.02 85.78 55183.43 88888.00 2008-04-23 10:10:17.625 114 12368.05 85.78 55183.47 88888.00 2008-04-23 10:10:17.750 114 12368.10 85.80 55183.45 88888.00 2008-04-23 10:10:17.875 114 12368.12 85.78 55183.45 88888.00 2008-04-23 10:10:18.000 114 12368.23 85.78 55183.47 88888.00 2008-04-23 10:10:18.125 114 12368.23 85.70 55183.45 88888.00 2008-04-23 10:10:18.250 114 12368.23 85.65 55183.47 88888.00 2008-04-23 10:10:18.375 114 12368.25 85.65 55183.45 88888.00 2008-04-23 10:10:18.500 114 12368.23 85.58 55183.45 88888.00 2008-04-23 10:10:18.625 114 12368.23 85.58 55183.47 88888.00 2008-04-23 10:10:18.750 114 12368.35 85.55 55183.50 88888.00 2008-04-23 10:10:18.875 114 12368.45 85.53 55183.50 88888.00 2008-04-23 10:10:19.000 114 12368.52 85.50 55183.53 88888.00 2008-04-23 10:10:19.125 114 12368.55 85.47 55183.50 88888.00 2008-04-23 10:10:19.250 114 12368.55 85.33 55183.43 88888.00 2008-04-23 10:10:19.375 114 12368.62 85.30 55183.40 88888.00 2008-04-23 10:10:19.500 114 12368.77 85.33 55183.43 88888.00 2008-04-23 10:10:19.625 114 12368.90 85.28 55183.45 88888.00 2008-04-23 10:10:19.750 114 12368.90 85.15 55183.40 88888.00 2008-04-23 10:10:19.875 114 12368.85 85.08 55183.38 88888.00 2008-04-23 10:10:20.000 114 12369.02 85.12 55183.40 88888.00 2008-04-23 10:10:20.125 114 12369.20 85.08 55183.43 88888.00 2008-04-23 10:10:20.250 114 12369.27 85.05 55183.38 88888.00 2008-04-23 10:10:20.375 114 12369.48 85.05 55183.35 88888.00 2008-04-23 10:10:20.500 114 12369.60 85.05 55183.35 88888.00 2008-04-23 10:10:20.625 114 12369.60 85.03 55183.32 88888.00 2008-04-23 10:10:20.750 114 12369.65 85.03 55183.28 88888.00 2008-04-23 10:10:20.875 114 12369.77 85.03 55183.25 88888.00 2008-04-23 10:10:21.000 114 12369.92 85.05 55183.22 88888.00 2008-04-23 10:10:21.125 114 12369.92 85.08 55183.20 88888.00 2008-04-23 10:10:21.250 114 12369.95 85.10 55183.18 88888.00 2008-04-23 10:10:21.375 114 12370.05 85.08 55183.12 88888.00 2008-04-23 10:10:21.500 114 12370.12 85.03 55183.10 88888.00 2008-04-23 10:10:21.625 114 12370.23 85.10 55183.10 88888.00 2008-04-23 10:10:21.750 114 12370.30 85.17 55183.05 88888.00 2008-04-23 10:10:21.875 114 12370.35 85.17 55183.05 88888.00 2008-04-23 10:10:22.000 114 12370.42 85.17 55183.00 88888.00 2008-04-23 10:10:22.125 114 12370.48 85.28 55183.00 88888.00 2008-04-23 10:10:22.250 114 12370.55 85.25 55183.00 88888.00 2008-04-23 10:10:22.375 114 12370.58 85.22 55182.93 88888.00 2008-04-23 10:10:22.500 114 12370.62 85.30 55182.93 88888.00 2008-04-23 10:10:22.625 114 12370.70 85.45 55182.93 88888.00 2008-04-23 10:10:22.750 114 12370.80 85.53 55182.93 88888.00 2008-04-23 10:10:22.875 114 12370.77 85.50 55182.88 88888.00 2008-04-23 10:10:23.000 114 12370.83 85.47 55182.85 88888.00 2008-04-23 10:10:23.125 114 12370.90 85.58 55182.88 88888.00 2008-04-23 10:10:23.250 114 12370.92 85.65 55182.88 88888.00 2008-04-23 10:10:23.375 114 12370.95 85.67 55182.82 88888.00 2008-04-23 10:10:23.500 114 12370.88 85.65 55182.80 88888.00 2008-04-23 10:10:23.625 114 12370.92 85.70 55182.80 88888.00 2008-04-23 10:10:23.750 114 12370.95 85.70 55182.72 88888.00 2008-04-23 10:10:23.875 114 12371.00 85.70 55182.70 88888.00 2008-04-23 10:10:24.000 114 12371.02 85.80 55182.72 88888.00 2008-04-23 10:10:24.125 114 12371.08 85.90 55182.78 88888.00 2008-04-23 10:10:24.250 114 12371.17 86.03 55182.78 88888.00 2008-04-23 10:10:24.375 114 12371.15 85.97 55182.72 88888.00 2008-04-23 10:10:24.500 114 12371.10 85.92 55182.68 88888.00 2008-04-23 10:10:24.625 114 12371.12 86.03 55182.68 88888.00 2008-04-23 10:10:24.750 114 12371.08 86.08 55182.68 88888.00 2008-04-23 10:10:24.875 114 12371.08 86.03 55182.62 88888.00 2008-04-23 10:10:25.000 114 12371.10 86.05 55182.65 88888.00 2008-04-23 10:10:25.125 114 12371.12 86.12 55182.70 88888.00 2008-04-23 10:10:25.250 114 12370.98 86.10 55182.72 88888.00 2008-04-23 10:10:25.375 114 12370.92 86.10 55182.70 88888.00 2008-04-23 10:10:25.500 114 12371.00 86.10 55182.72 88888.00 2008-04-23 10:10:25.625 114 12371.02 86.15 55182.72 88888.00 2008-04-23 10:10:25.750 114 12370.95 86.15 55182.70 88888.00 2008-04-23 10:10:25.875 114 12370.83 86.12 55182.72 88888.00 2008-04-23 10:10:26.000 114 12370.83 86.15 55182.72 88888.00 2008-04-23 10:10:26.125 114 12370.80 86.22 55182.72 88888.00 2008-04-23 10:10:26.250 114 12370.67 86.17 55182.72 88888.00 2008-04-23 10:10:26.375 114 12370.70 86.15 55182.72 88888.00 2008-04-23 10:10:26.500 114 12370.75 86.10 55182.72 88888.00 2008-04-23 10:10:26.625 114 12370.73 86.12 55182.75 88888.00 2008-04-23 10:10:26.750 114 12370.65 86.22 55182.75 88888.00 2008-04-23 10:10:26.875 114 12370.58 86.20 55182.78 88888.00 2008-04-23 10:10:27.000 114 12370.52 86.10 55182.75 88888.00 2008-04-23 10:10:27.125 114 12370.52 86.15 55182.82 88888.00 2008-04-23 10:10:27.250 114 12370.55 86.17 55182.82 88888.00 2008-04-23 10:10:27.375 114 12370.55 86.15 55182.78 88888.00 2008-04-23 10:10:27.500 114 12370.40 86.10 55182.80 88888.00 2008-04-23 10:10:27.625 114 12370.33 86.08 55182.82 88888.00 2008-04-23 10:10:27.750 114 12370.35 86.05 55182.82 88888.00 2008-04-23 10:10:27.875 114 12370.38 86.05 55182.85 88888.00 2008-04-23 10:10:28.000 114 12370.33 85.97 55182.82 88888.00 2008-04-23 10:10:28.125 114 12370.35 85.97 55182.82 88888.00 2008-04-23 10:10:28.250 114 12370.30 85.97 55182.85 88888.00 2008-04-23 10:10:28.375 114 12370.33 86.05 55182.90 88888.00 2008-04-23 10:10:28.500 114 12370.30 86.08 55182.90 88888.00 2008-04-23 10:10:28.625 114 12370.30 86.08 55182.88 88888.00 2008-04-23 10:10:28.750 114 12370.35 86.00 55182.88 88888.00 2008-04-23 10:10:28.875 114 12370.27 86.00 55182.88 88888.00 2008-04-23 10:10:29.000 114 12370.23 85.97 55182.85 88888.00 2008-04-23 10:10:29.125 114 12370.23 85.97 55182.90 88888.00 2008-04-23 10:10:29.250 114 12370.23 85.95 55182.90 88888.00 2008-04-23 10:10:29.375 114 12370.33 86.03 55182.90 88888.00 2008-04-23 10:10:29.500 114 12370.33 86.05 55182.88 88888.00 2008-04-23 10:10:29.625 114 12370.33 86.05 55182.82 88888.00 2008-04-23 10:10:29.750 114 12370.35 86.05 55182.80 88888.00 2008-04-23 10:10:29.875 114 12370.38 86.08 55182.82 88888.00 2008-04-23 10:10:30.000 114 12370.40 86.08 55182.82 88888.00 2008-04-23 10:10:30.125 114 12370.50 86.12 55182.85 88888.00 2008-04-23 10:10:30.250 114 12370.52 86.17 55182.90 88888.00 2008-04-23 10:10:30.375 114 12370.58 86.20 55182.88 88888.00 2008-04-23 10:10:30.500 114 12370.58 86.20 55182.88 88888.00 2008-04-23 10:10:30.625 114 12370.60 86.22 55182.85 88888.00 2008-04-23 10:10:30.750 114 12370.62 86.17 55182.85 88888.00 2008-04-23 10:10:30.875 114 12370.75 86.17 55182.82 88888.00 2008-04-23 10:10:31.000 114 12370.88 86.22 55182.85 88888.00 2008-04-23 10:10:31.125 114 12370.95 86.22 55182.82 88888.00 2008-04-23 10:10:31.250 114 12370.95 86.15 55182.80 88888.00 2008-04-23 10:10:31.375 114 12371.02 86.15 55182.80 88888.00 2008-04-23 10:10:31.500 114 12371.10 86.17 55182.80 88888.00 2008-04-23 10:10:31.625 114 12371.12 86.20 55182.78 88888.00 2008-04-23 10:10:31.750 114 12371.20 86.20 55182.80 88888.00 2008-04-23 10:10:31.875 114 12371.27 86.15 55182.78 88888.00 2008-04-23 10:10:32.000 114 12371.33 86.15 55182.72 88888.00 2008-04-23 10:10:32.125 114 12371.40 86.20 55182.75 88888.00 2008-04-23 10:10:32.250 114 12371.52 86.28 55182.82 88888.00 2008-04-23 10:10:32.375 114 12371.58 86.28 55182.80 88888.00 2008-04-23 10:10:32.500 114 12371.67 86.20 55182.75 88888.00 2008-04-23 10:10:32.625 114 12371.80 86.17 55182.78 88888.00 2008-04-23 10:10:32.750 114 12371.80 86.15 55182.75 88888.00 2008-04-23 10:10:32.875 114 12371.75 86.12 55182.75 88888.00 2008-04-23 10:10:33.000 114 12371.90 86.20 55182.72 88888.00 2008-04-23 10:10:33.125 114 12371.98 86.17 55182.72 88888.00 2008-04-23 10:10:33.250 114 12371.98 86.15 55182.75 88888.00 2008-04-23 10:10:33.375 114 12372.00 86.20 55182.78 88888.00 2008-04-23 10:10:33.500 114 12372.08 86.25 55182.78 88888.00 2008-04-23 10:10:33.625 114 12372.05 86.17 55182.72 88888.00 2008-04-23 10:10:33.750 114 12372.05 86.20 55182.72 88888.00 2008-04-23 10:10:33.875 114 12372.08 86.25 55182.70 88888.00 2008-04-23 10:10:34.000 114 12372.10 86.25 55182.68 88888.00 2008-04-23 10:10:34.125 114 12372.17 86.25 55182.68 88888.00 2008-04-23 10:10:34.250 114 12372.27 86.25 55182.70 88888.00 2008-04-23 10:10:34.375 114 12372.30 86.22 55182.68 88888.00 2008-04-23 10:10:34.500 114 12372.33 86.28 55182.68 88888.00 2008-04-23 10:10:34.625 114 12372.38 86.28 55182.65 88888.00 2008-04-23 10:10:34.750 114 12372.33 86.22 55182.65 88888.00 2008-04-23 10:10:34.875 114 12372.33 86.28 55182.68 88888.00 2008-04-23 10:10:35.000 114 12372.33 86.35 55182.68 88888.00 2008-04-23 10:10:35.125 114 12372.35 86.38 55182.72 88888.00 2008-04-23 10:10:35.250 114 12372.27 86.40 55182.78 88888.00 2008-04-23 10:10:35.375 114 12372.30 86.42 55182.78 88888.00 2008-04-23 10:10:35.500 114 12372.38 86.47 55182.78 88888.00 2008-04-23 10:10:35.625 114 12372.38 86.53 55182.80 88888.00 2008-04-23 10:10:35.750 114 12372.35 86.62 55182.85 88888.00 2008-04-23 10:10:35.875 114 12372.23 86.67 55182.82 88888.00 2008-04-23 10:10:36.000 114 12372.20 86.70 55182.82 88888.00 2008-04-23 10:10:36.125 114 12372.17 86.72 55182.85 88888.00 2008-04-23 10:10:36.250 114 12372.10 86.85 55182.90 88888.00 2008-04-23 10:10:36.375 114 12372.10 86.92 55182.88 88888.00 2008-04-23 10:10:36.500 114 12372.10 86.97 55182.93 88888.00 2008-04-23 10:10:36.625 114 12372.08 86.95 55182.90 88888.00 2008-04-23 10:10:36.750 114 12372.05 87.00 55182.93 88888.00 2008-04-23 10:10:36.875 114 12372.00 87.08 55182.97 88888.00 2008-04-23 10:10:37.000 114 12371.98 87.15 55182.97 88888.00 2008-04-23 10:10:37.125 114 12372.02 87.20 55183.03 88888.00 2008-04-23 10:10:37.250 114 12372.00 87.25 55183.03 88888.00 2008-04-23 10:10:37.375 114 12372.00 87.28 55183.03 88888.00 2008-04-23 10:10:37.500 114 12372.02 87.33 55183.00 88888.00 2008-04-23 10:10:37.625 114 12372.08 87.38 55183.07 88888.00 2008-04-23 10:10:37.750 114 12372.05 87.45 55183.10 88888.00 2008-04-23 10:10:37.875 114 12371.98 87.45 55183.07 88888.00 2008-04-23 10:10:38.000 114 12372.00 87.47 55183.10 88888.00 2008-04-23 10:10:38.125 114 12371.98 87.58 55183.12 88888.00 2008-04-23 10:10:38.250 114 12371.92 87.60 55183.12 88888.00 2008-04-23 10:10:38.375 114 12372.00 87.67 55183.12 88888.00 2008-04-23 10:10:38.500 114 12372.00 87.60 55183.15 88888.00 2008-04-23 10:10:38.625 114 12372.02 87.62 55183.18 88888.00 2008-04-23 10:10:38.750 114 12372.05 87.67 55183.15 88888.00 2008-04-23 10:10:38.875 114 12372.08 87.72 55183.18 88888.00 2008-04-23 10:10:39.000 114 12372.15 87.80 55183.22 88888.00 2008-04-23 10:10:39.125 114 12372.17 87.80 55183.22 88888.00 2008-04-23 10:10:39.250 114 12372.15 87.75 55183.22 88888.00 2008-04-23 10:10:39.375 114 12372.15 87.80 55183.20 88888.00 2008-04-23 10:10:39.500 114 12372.23 87.88 55183.22 88888.00 2008-04-23 10:10:39.625 114 12372.23 87.90 55183.25 88888.00 2008-04-23 10:10:39.750 114 12372.23 88.03 55183.25 88888.00 2008-04-23 10:10:39.875 114 12372.20 88.00 55183.28 88888.00 2008-04-23 10:10:40.000 114 12372.17 87.97 55183.25 88888.00 2008-04-23 10:10:40.125 114 12372.23 88.10 55183.25 88888.00 2008-04-23 10:10:40.250 114 12372.17 88.15 55183.22 88888.00 2008-04-23 10:10:40.375 114 12372.15 88.17 55183.25 88888.00 2008-04-23 10:10:40.500 114 12372.17 88.20 55183.25 88888.00 2008-04-23 10:10:40.625 114 12372.20 88.15 55183.22 88888.00 2008-04-23 10:10:40.750 114 12372.20 88.22 55183.25 88888.00 2008-04-23 10:10:40.875 114 12372.20 88.33 55183.30 88888.00 2008-04-23 10:10:41.000 114 12372.20 88.38 55183.30 88888.00 2008-04-23 10:10:41.125 114 12372.20 88.38 55183.28 88888.00 2008-04-23 10:10:41.250 114 12372.15 88.45 55183.28 88888.00 2008-04-23 10:10:41.375 114 12372.20 88.50 55183.28 88888.00 2008-04-23 10:10:41.500 114 12372.25 88.50 55183.28 88888.00 2008-04-23 10:10:41.625 114 12372.23 88.50 55183.25 88888.00 2008-04-23 10:10:41.750 114 12372.23 88.58 55183.28 88888.00 2008-04-23 10:10:41.875 114 12372.23 88.60 55183.28 88888.00 2008-04-23 10:10:42.000 114 12372.17 88.58 55183.22 88888.00 2008-04-23 10:10:42.125 114 12372.25 88.62 55183.25 88888.00 2008-04-23 10:10:42.250 114 12372.25 88.65 55183.28 88888.00 2008-04-23 10:10:42.375 114 12372.25 88.70 55183.28 88888.00 2008-04-23 10:10:42.500 114 12372.27 88.62 55183.28 88888.00 2008-04-23 10:10:42.625 114 12372.27 88.58 55183.25 88888.00 2008-04-23 10:10:42.750 114 12372.33 88.55 55183.25 88888.00 2008-04-23 10:10:42.875 114 12372.40 88.60 55183.25 88888.00 2008-04-23 10:10:43.000 114 12372.40 88.58 55183.25 88888.00 2008-04-23 10:10:43.125 114 12372.38 88.53 55183.25 88888.00 2008-04-23 10:10:43.250 114 12372.40 88.53 55183.25 88888.00 2008-04-23 10:10:43.375 114 12372.48 88.55 55183.25 88888.00 2008-04-23 10:10:43.500 114 12372.50 88.47 55183.22 88888.00 2008-04-23 10:10:43.625 114 12372.50 88.47 55183.22 88888.00 2008-04-23 10:10:43.750 114 12372.58 88.50 55183.28 88888.00 2008-04-23 10:10:43.875 114 12372.62 88.50 55183.28 88888.00 2008-04-23 10:10:44.000 114 12372.65 88.50 55183.25 88888.00 2008-04-23 10:10:44.125 114 12372.65 88.47 55183.28 88888.00 2008-04-23 10:10:44.250 114 12372.62 88.45 55183.28 88888.00 2008-04-23 10:10:44.375 114 12372.62 88.40 55183.25 88888.00 2008-04-23 10:10:44.500 114 12372.70 88.42 55183.28 88888.00 2008-04-23 10:10:44.625 114 12372.83 88.45 55183.28 88888.00 2008-04-23 10:10:44.750 114 12372.92 88.47 55183.30 88888.00 2008-04-23 10:10:44.875 114 12373.00 88.47 55183.30 88888.00 2008-04-23 10:10:45.000 114 12372.98 88.42 55183.28 88888.00 2008-04-23 10:10:45.125 114 12373.05 88.47 55183.32 88888.00 2008-04-23 10:10:45.250 114 12373.02 88.50 55183.38 88888.00 2008-04-23 10:10:45.375 114 12373.05 88.55 55183.38 88888.00 2008-04-23 10:10:45.500 114 12373.10 88.62 55183.40 88888.00 2008-04-23 10:10:45.625 114 12373.10 88.55 55183.38 88888.00 2008-04-23 10:10:45.750 114 12373.05 88.53 55183.38 88888.00 2008-04-23 10:10:45.875 114 12373.08 88.60 55183.43 88888.00 2008-04-23 10:10:46.000 114 12373.05 88.60 55183.45 88888.00 2008-04-23 10:10:46.125 114 12373.10 88.62 55183.47 88888.00 2008-04-23 10:10:46.250 114 12373.17 88.65 55183.53 88888.00 2008-04-23 10:10:46.375 114 12373.23 88.67 55183.53 88888.00 2008-04-23 10:10:46.500 114 12373.12 88.65 55183.50 88888.00 2008-04-23 10:10:46.625 114 12372.98 88.58 55183.50 88888.00 2008-04-23 10:10:46.750 114 12373.02 88.67 55183.53 88888.00 2008-04-23 10:10:46.875 114 12373.12 88.75 55183.57 88888.00 2008-04-23 10:10:47.000 114 12373.10 88.65 55183.55 88888.00 2008-04-23 10:10:47.125 114 12373.08 88.67 55183.57 88888.00 2008-04-23 10:10:47.250 114 12373.05 88.75 55183.62 88888.00 2008-04-23 10:10:47.375 114 12373.15 88.83 55183.68 88888.00 2008-04-23 10:10:47.500 114 12373.17 88.83 55183.70 88888.00 2008-04-23 10:10:47.625 114 12373.17 88.78 55183.68 88888.00 2008-04-23 10:10:47.750 114 12373.23 88.83 55183.68 88888.00 2008-04-23 10:10:47.875 114 12373.27 88.83 55183.70 88888.00 2008-04-23 10:10:48.000 114 12373.33 88.83 55183.72 88888.00 2008-04-23 10:10:48.125 114 12373.25 88.85 55183.68 88888.00 2008-04-23 10:10:48.250 114 12373.15 88.92 55183.72 88888.00 2008-04-23 10:10:48.375 114 12373.20 88.97 55183.75 88888.00 2008-04-23 10:10:48.500 114 12373.27 88.97 55183.75 88888.00 2008-04-23 10:10:48.625 114 12373.30 88.95 55183.78 88888.00 2008-04-23 10:10:48.750 114 12373.30 89.00 55183.80 88888.00 2008-04-23 10:10:48.875 114 12373.25 89.05 55183.75 88888.00 2008-04-23 10:10:49.000 114 12373.20 89.03 55183.75 88888.00 2008-04-23 10:10:49.125 114 12373.23 89.00 55183.75 88888.00 2008-04-23 10:10:49.250 114 12373.17 89.05 55183.72 88888.00 2008-04-23 10:10:49.375 114 12373.17 89.08 55183.72 88888.00 2008-04-23 10:10:49.500 114 12373.25 89.08 55183.80 88888.00 2008-04-23 10:10:49.625 114 12373.35 89.17 55183.82 88888.00 2008-04-23 10:10:49.750 114 12373.35 89.25 55183.82 88888.00 2008-04-23 10:10:49.875 114 12373.25 89.17 55183.80 88888.00 2008-04-23 10:10:50.000 114 12373.27 89.15 55183.82 88888.00 2008-04-23 10:10:50.125 114 12373.23 89.25 55183.85 88888.00 2008-04-23 10:10:50.250 114 12373.25 89.28 55183.82 88888.00 2008-04-23 10:10:50.375 114 12373.30 89.22 55183.80 88888.00 2008-04-23 10:10:50.500 114 12373.38 89.25 55183.82 88888.00 2008-04-23 10:10:50.625 114 12373.45 89.30 55183.82 88888.00 2008-04-23 10:10:50.750 114 12373.45 89.33 55183.85 88888.00 2008-04-23 10:10:50.875 114 12373.48 89.33 55183.82 88888.00 2008-04-23 10:10:51.000 114 12373.60 89.35 55183.82 88888.00 2008-04-23 10:10:51.125 114 12373.60 89.30 55183.80 88888.00 2008-04-23 10:10:51.250 114 12373.58 89.25 55183.80 88888.00 2008-04-23 10:10:51.375 114 12373.70 89.30 55183.80 88888.00 2008-04-23 10:10:51.500 114 12373.80 89.25 55183.80 88888.00 2008-04-23 10:10:51.625 114 12373.88 89.22 55183.78 88888.00 2008-04-23 10:10:51.750 114 12373.95 89.20 55183.80 88888.00 2008-04-23 10:10:51.875 114 12374.00 89.17 55183.82 88888.00 2008-04-23 10:10:52.000 114 12373.98 89.20 55183.80 88888.00 2008-04-23 10:10:52.125 114 12373.95 89.20 55183.82 88888.00 2008-04-23 10:10:52.250 114 12374.05 89.22 55183.82 88888.00 2008-04-23 10:10:52.375 114 12374.20 89.22 55183.80 88888.00 2008-04-23 10:10:52.500 114 12374.25 89.22 55183.80 88888.00 2008-04-23 10:10:52.625 114 12374.27 89.22 55183.82 88888.00 2008-04-23 10:10:52.750 114 12374.30 89.25 55183.82 88888.00 2008-04-23 10:10:52.875 114 12374.38 89.28 55183.80 88888.00 2008-04-23 10:10:53.000 114 12374.48 89.35 55183.75 88888.00 2008-04-23 10:10:53.125 114 12374.50 89.35 55183.80 88888.00 2008-04-23 10:10:53.250 114 12374.58 89.35 55183.82 88888.00 2008-04-23 10:10:53.375 114 12374.67 89.40 55183.80 88888.00 2008-04-23 10:10:53.500 114 12374.77 89.42 55183.78 88888.00 2008-04-23 10:10:53.625 114 12374.88 89.50 55183.80 88888.00 2008-04-23 10:10:53.750 114 12375.00 89.60 55183.85 88888.00 2008-04-23 10:10:53.875 114 12375.02 89.58 55183.82 88888.00 2008-04-23 10:10:54.000 114 12375.12 89.60 55183.80 88888.00 2008-04-23 10:10:54.125 114 12375.23 89.70 55183.85 88888.00 2008-04-23 10:10:54.250 114 12375.23 89.72 55183.82 88888.00 2008-04-23 10:10:54.375 114 12375.23 89.75 55183.80 88888.00 2008-04-23 10:10:54.500 114 12375.20 89.80 55183.82 88888.00 2008-04-23 10:10:54.625 114 12375.23 89.85 55183.82 88888.00 2008-04-23 10:10:54.750 114 12375.27 89.92 55183.80 88888.00 2008-04-23 10:10:54.875 114 12375.30 90.00 55183.85 88888.00 2008-04-23 10:10:55.000 114 12375.40 90.08 55183.80 88888.00 2008-04-23 10:10:55.125 114 12375.40 90.08 55183.78 88888.00 2008-04-23 10:10:55.250 114 12375.40 90.08 55183.75 88888.00 2008-04-23 10:10:55.375 114 12375.48 90.15 55183.75 88888.00 2008-04-23 10:10:55.500 114 12375.50 90.17 55183.75 88888.00 2008-04-23 10:10:55.625 114 12375.52 90.22 55183.80 88888.00 2008-04-23 10:10:55.750 114 12375.58 90.25 55183.80 88888.00 2008-04-23 10:10:55.875 114 12375.58 90.28 55183.80 88888.00 2008-04-23 10:10:56.000 114 12375.62 90.25 55183.78 88888.00 2008-04-23 10:10:56.125 114 12375.65 90.30 55183.80 88888.00 2008-04-23 10:10:56.250 114 12375.67 90.35 55183.82 88888.00 2008-04-23 10:10:56.375 114 12375.67 90.35 55183.85 88888.00 2008-04-23 10:10:56.500 114 12375.65 90.35 55183.85 88888.00 2008-04-23 10:10:56.625 114 12375.62 90.38 55183.82 88888.00 2008-04-23 10:10:56.750 114 12375.58 90.35 55183.82 88888.00 2008-04-23 10:10:56.875 114 12375.52 90.38 55183.85 88888.00 2008-04-23 10:10:57.000 114 12375.52 90.42 55183.82 88888.00 2008-04-23 10:10:57.125 114 12375.55 90.42 55183.88 88888.00 2008-04-23 10:10:57.250 114 12375.50 90.35 55183.93 88888.00 2008-04-23 10:10:57.375 114 12375.52 90.35 55183.90 88888.00 2008-04-23 10:10:57.500 114 12375.50 90.38 55183.90 88888.00 2008-04-23 10:10:57.625 114 12375.42 90.38 55183.88 88888.00 2008-04-23 10:10:57.750 114 12375.40 90.38 55183.85 88888.00 2008-04-23 10:10:57.875 114 12375.42 90.45 55183.93 88888.00 2008-04-23 10:10:58.000 114 12375.35 90.45 55183.97 88888.00 2008-04-23 10:10:58.125 114 12375.35 90.42 55183.95 88888.00 2008-04-23 10:10:58.250 114 12375.30 90.40 55183.95 88888.00 2008-04-23 10:10:58.375 114 12375.23 90.45 55183.93 88888.00 2008-04-23 10:10:58.500 114 12375.23 90.47 55183.93 88888.00 2008-04-23 10:10:58.625 114 12375.23 90.53 55183.93 88888.00 2008-04-23 10:10:58.750 114 12375.25 90.58 55183.93 88888.00 2008-04-23 10:10:58.875 114 12375.25 90.60 55183.95 88888.00 2008-04-23 10:10:59.000 114 12375.33 90.65 55183.90 88888.00 2008-04-23 10:10:59.125 114 12375.40 90.72 55183.90 88888.00 2008-04-23 10:10:59.250 114 12375.40 90.72 55183.90 88888.00 2008-04-23 10:10:59.375 114 12375.42 90.75 55183.88 88888.00 2008-04-23 10:10:59.500 114 12375.45 90.75 55183.80 88888.00 2008-04-23 10:10:59.625 114 12375.40 90.85 55183.80 88888.00 2008-04-23 10:10:59.750 114 12375.42 90.90 55183.75 88888.00 2008-04-23 10:10:59.875 114 12375.50 90.95 55183.75 88888.00 2008-04-23 10:11:00.000 114 12375.62 91.05 55183.75 88888.00 2008-04-23 10:11:00.125 114 12375.73 91.10 55183.78 88888.00 2008-04-23 10:11:00.250 114 12375.83 91.17 55183.75 88888.00 2008-04-23 10:11:00.375 114 12375.90 91.22 55183.70 88888.00 2008-04-23 10:11:00.500 114 12375.90 91.22 55183.68 88888.00 2008-04-23 10:11:00.625 114 12375.90 91.28 55183.62 88888.00 2008-04-23 10:11:00.750 114 12375.95 91.42 55183.65 88888.00 2008-04-23 10:11:00.875 114 12376.00 91.50 55183.65 88888.00 2008-04-23 10:11:01.000 114 12376.02 91.53 55183.62 88888.00 2008-04-23 10:11:01.125 114 12376.10 91.62 55183.65 88888.00 2008-04-23 10:11:01.250 114 12376.12 91.72 55183.65 88888.00 2008-04-23 10:11:01.375 114 12376.15 91.75 55183.62 88888.00 2008-04-23 10:11:01.500 114 12376.23 91.72 55183.57 88888.00 2008-04-23 10:11:01.625 114 12376.27 91.83 55183.53 88888.00 2008-04-23 10:11:01.750 114 12376.35 91.95 55183.53 88888.00 2008-04-23 10:11:01.875 114 12376.48 91.95 55183.50 88888.00 2008-04-23 10:11:02.000 114 12376.62 91.97 55183.47 88888.00 2008-04-23 10:11:02.125 114 12376.70 92.08 55183.45 88888.00 2008-04-23 10:11:02.250 114 12376.65 92.17 55183.50 88888.00 2008-04-23 10:11:02.375 114 12376.67 92.12 55183.50 88888.00 2008-04-23 10:11:02.500 114 12376.67 92.08 55183.47 88888.00 2008-04-23 10:11:02.625 114 12376.77 92.15 55183.47 88888.00 2008-04-23 10:11:02.750 114 12376.85 92.25 55183.45 88888.00 2008-04-23 10:11:02.875 114 12376.85 92.30 55183.50 88888.00 2008-04-23 10:11:03.000 114 12376.88 92.33 55183.50 88888.00 2008-04-23 10:11:03.125 114 12376.88 92.28 55183.47 88888.00 2008-04-23 10:11:03.250 114 12376.90 92.28 55183.43 88888.00 2008-04-23 10:11:03.375 114 12377.02 92.33 55183.47 88888.00 2008-04-23 10:11:03.500 114 12377.05 92.30 55183.45 88888.00 2008-04-23 10:11:03.625 114 12376.95 92.22 55183.47 88888.00 2008-04-23 10:11:03.750 114 12376.98 92.20 55183.47 88888.00 2008-04-23 10:11:03.875 114 12377.00 92.20 55183.53 88888.00 2008-04-23 10:11:04.000 114 12376.95 92.20 55183.53 88888.00 2008-04-23 10:11:04.125 114 12376.92 92.15 55183.57 88888.00 2008-04-23 10:11:04.250 114 12376.92 92.15 55183.60 88888.00 2008-04-23 10:11:04.375 114 12376.85 92.10 55183.57 88888.00 2008-04-23 10:11:04.500 114 12376.80 92.05 55183.53 88888.00 2008-04-23 10:11:04.625 114 12376.88 92.08 55183.62 88888.00 2008-04-23 10:11:04.750 114 12376.88 92.03 55183.65 88888.00 2008-04-23 10:11:04.875 114 12376.85 91.97 55183.62 88888.00 2008-04-23 10:11:05.000 114 12376.83 91.95 55183.62 88888.00 2008-04-23 10:11:05.125 114 12376.80 91.92 55183.65 88888.00 2008-04-23 10:11:05.250 114 12376.77 91.90 55183.68 88888.00 2008-04-23 10:11:05.375 114 12376.80 91.90 55183.70 88888.00 2008-04-23 10:11:05.500 114 12376.73 91.85 55183.65 88888.00 2008-04-23 10:11:05.625 114 12376.77 91.83 55183.65 88888.00 2008-04-23 10:11:05.750 114 12376.88 91.83 55183.70 88888.00 2008-04-23 10:11:05.875 114 12376.88 91.80 55183.72 88888.00 2008-04-23 10:11:06.000 114 12376.83 91.72 55183.68 88888.00 2008-04-23 10:11:06.125 114 12376.83 91.78 55183.70 88888.00 2008-04-23 10:11:06.250 114 12376.77 91.70 55183.72 88888.00 2008-04-23 10:11:06.375 114 12376.77 91.70 55183.72 88888.00 2008-04-23 10:11:06.500 114 12376.75 91.72 55183.75 88888.00 2008-04-23 10:11:06.625 114 12376.80 91.70 55183.78 88888.00 2008-04-23 10:11:06.750 114 12376.77 91.70 55183.78 88888.00 2008-04-23 10:11:06.875 114 12376.77 91.75 55183.80 88888.00 2008-04-23 10:11:07.000 114 12376.70 91.70 55183.75 88888.00 2008-04-23 10:11:07.125 114 12376.65 91.70 55183.80 88888.00 2008-04-23 10:11:07.250 114 12376.60 91.78 55183.85 88888.00 2008-04-23 10:11:07.375 114 12376.62 91.83 55183.82 88888.00 2008-04-23 10:11:07.500 114 12376.60 91.80 55183.82 88888.00 2008-04-23 10:11:07.625 114 12376.65 91.80 55183.82 88888.00 2008-04-23 10:11:07.750 114 12376.62 91.78 55183.80 88888.00 2008-04-23 10:11:07.875 114 12376.60 91.85 55183.88 88888.00 2008-04-23 10:11:08.000 114 12376.50 91.80 55183.85 88888.00 2008-04-23 10:11:08.125 114 12376.48 91.85 55183.88 88888.00 2008-04-23 10:11:08.250 114 12376.45 91.95 55183.93 88888.00 2008-04-23 10:11:08.375 114 12376.40 91.95 55183.97 88888.00 2008-04-23 10:11:08.500 114 12376.33 91.90 55183.95 88888.00 2008-04-23 10:11:08.625 114 12376.33 91.88 55183.95 88888.00 2008-04-23 10:11:08.750 114 12376.27 91.80 55183.93 88888.00 2008-04-23 10:11:08.875 114 12376.30 91.85 55183.97 88888.00 2008-04-23 10:11:09.000 114 12376.40 91.92 55184.03 88888.00 2008-04-23 10:11:09.125 114 12376.40 91.88 55184.03 88888.00 2008-04-23 10:11:09.250 114 12376.40 91.83 55184.03 88888.00 2008-04-23 10:11:09.375 114 12376.40 91.88 55184.07 88888.00 2008-04-23 10:11:09.500 114 12376.42 91.80 55184.10 88888.00 2008-04-23 10:11:09.625 114 12376.45 91.75 55184.12 88888.00 2008-04-23 10:11:09.750 114 12376.45 91.75 55184.10 88888.00 2008-04-23 10:11:09.875 114 12376.45 91.78 55184.12 88888.00 2008-04-23 10:11:10.000 114 12376.50 91.75 55184.12 88888.00 2008-04-23 10:11:10.125 114 12376.35 91.67 55184.15 88888.00 2008-04-23 10:11:10.250 114 12376.40 91.67 55184.20 88888.00 2008-04-23 10:11:10.375 114 12376.58 91.72 55184.22 88888.00 2008-04-23 10:11:10.500 114 12376.62 91.65 55184.25 88888.00 2008-04-23 10:11:10.625 114 12376.58 91.58 55184.25 88888.00 2008-04-23 10:11:10.750 114 12376.52 91.53 55184.28 88888.00 2008-04-23 10:11:10.875 114 12376.55 91.47 55184.28 88888.00 2008-04-23 10:11:11.000 114 12376.55 91.40 55184.32 88888.00 2008-04-23 10:11:11.125 114 12376.55 91.38 55184.35 88888.00 2008-04-23 10:11:11.250 114 12376.55 91.30 55184.40 88888.00 2008-04-23 10:11:11.375 114 12376.55 91.25 55184.40 88888.00 2008-04-23 10:11:11.500 114 12376.52 91.20 55184.45 88888.00 2008-04-23 10:11:11.625 114 12376.48 91.15 55184.45 88888.00 2008-04-23 10:11:11.750 114 12376.50 91.10 55184.50 88888.00 2008-04-23 10:11:11.875 114 12376.58 91.03 55184.50 88888.00 2008-04-23 10:11:12.000 114 12376.62 91.00 55184.53 88888.00 2008-04-23 10:11:12.125 114 12376.58 90.92 55184.55 88888.00 2008-04-23 10:11:12.250 114 12376.60 90.85 55184.60 88888.00 2008-04-23 10:11:12.375 114 12376.62 90.80 55184.57 88888.00 2008-04-23 10:11:12.500 114 12376.55 90.78 55184.62 88888.00 2008-04-23 10:11:12.625 114 12376.52 90.60 55184.62 88888.00 2008-04-23 10:11:12.750 114 12376.50 90.47 55184.62 88888.00 2008-04-23 10:11:12.875 114 12376.50 90.45 55184.68 88888.00 2008-04-23 10:11:13.000 114 12376.58 90.42 55184.72 88888.00 2008-04-23 10:11:13.125 114 12376.67 90.38 55184.72 88888.00 2008-04-23 10:11:13.250 114 12376.67 90.28 55184.72 88888.00 2008-04-23 10:11:13.375 114 12376.67 90.17 55184.70 88888.00 2008-04-23 10:11:13.500 114 12376.67 90.08 55184.78 88888.00 2008-04-23 10:11:13.625 114 12376.75 90.05 55184.82 88888.00 2008-04-23 10:11:13.750 114 12376.75 90.00 55184.82 88888.00 2008-04-23 10:11:13.875 114 12376.73 89.92 55184.88 88888.00 2008-04-23 10:11:14.000 114 12376.67 89.83 55184.88 88888.00 2008-04-23 10:11:14.125 114 12376.65 89.72 55184.88 88888.00 2008-04-23 10:11:14.250 114 12376.65 89.62 55184.88 88888.00 2008-04-23 10:11:14.375 114 12376.70 89.58 55184.90 88888.00 2008-04-23 10:11:14.500 114 12376.80 89.60 55184.97 88888.00 2008-04-23 10:11:14.625 114 12376.80 89.53 55184.95 88888.00 2008-04-23 10:11:14.750 114 12376.70 89.33 55184.93 88888.00 2008-04-23 10:11:14.875 114 12376.70 89.28 55185.00 88888.00 2008-04-23 10:11:15.000 114 12376.67 89.25 55185.03 88888.00 2008-04-23 10:11:15.125 114 12376.70 89.12 55185.03 88888.00 2008-04-23 10:11:15.250 114 12376.65 89.03 55185.05 88888.00 2008-04-23 10:11:15.375 114 12376.75 89.05 55185.07 88888.00 2008-04-23 10:11:15.500 114 12376.73 89.00 55185.07 88888.00 2008-04-23 10:11:15.625 114 12376.67 88.90 55185.07 88888.00 2008-04-23 10:11:15.750 114 12376.60 88.85 55185.07 88888.00 2008-04-23 10:11:15.875 114 12376.58 88.80 55185.10 88888.00 2008-04-23 10:11:16.000 114 12376.60 88.72 55185.10 88888.00 2008-04-23 10:11:16.125 114 12376.60 88.67 55185.12 88888.00 2008-04-23 10:11:16.250 114 12376.52 88.62 55185.12 88888.00 2008-04-23 10:11:16.375 114 12376.58 88.58 55185.15 88888.00 2008-04-23 10:11:16.500 114 12376.58 88.58 55185.20 88888.00 2008-04-23 10:11:16.625 114 12376.60 88.55 55185.22 88888.00 2008-04-23 10:11:16.750 114 12376.58 88.42 55185.20 88888.00 2008-04-23 10:11:16.875 114 12376.48 88.33 55185.20 88888.00 2008-04-23 10:11:17.000 114 12376.55 88.33 55185.22 88888.00 2008-04-23 10:11:17.125 114 12376.62 88.33 55185.28 88888.00 2008-04-23 10:11:17.250 114 12376.60 88.20 55185.25 88888.00 2008-04-23 10:11:17.375 114 12376.60 88.20 55185.25 88888.00 2008-04-23 10:11:17.500 114 12376.50 88.12 55185.30 88888.00 2008-04-23 10:11:17.625 114 12376.48 88.05 55185.32 88888.00 2008-04-23 10:11:17.750 114 12376.52 88.00 55185.30 88888.00 2008-04-23 10:11:17.875 114 12376.62 88.05 55185.35 88888.00 2008-04-23 10:11:18.000 114 12376.62 88.05 55185.38 88888.00 2008-04-23 10:11:18.125 114 12376.58 87.97 55185.35 88888.00 2008-04-23 10:11:18.250 114 12376.55 87.92 55185.38 88888.00 2008-04-23 10:11:18.375 114 12376.70 87.90 55185.40 88888.00 2008-04-23 10:11:18.500 114 12376.77 87.88 55185.40 88888.00 2008-04-23 10:11:18.625 114 12376.73 87.80 55185.35 88888.00 2008-04-23 10:11:18.750 114 12376.77 87.75 55185.38 88888.00 2008-04-23 10:11:18.875 114 12376.77 87.67 55185.35 88888.00 2008-04-23 10:11:19.000 114 12376.77 87.65 55185.40 88888.00 2008-04-23 10:11:19.125 114 12376.95 87.70 55185.38 88888.00 2008-04-23 10:11:19.250 114 12376.98 87.65 55185.35 88888.00 2008-04-23 10:11:19.375 114 12377.02 87.65 55185.38 88888.00 2008-04-23 10:11:19.500 114 12377.02 87.65 55185.35 88888.00 2008-04-23 10:11:19.625 114 12377.05 87.62 55185.35 88888.00 2008-04-23 10:11:19.750 114 12377.17 87.65 55185.38 88888.00 2008-04-23 10:11:19.875 114 12377.27 87.72 55185.38 88888.00 2008-04-23 10:11:20.000 114 12377.33 87.83 55185.38 88888.00 2008-04-23 10:11:20.125 114 12377.30 87.72 55185.35 88888.00 2008-04-23 10:11:20.250 114 12377.33 87.78 55185.32 88888.00 2008-04-23 10:11:20.375 114 12377.45 87.83 55185.32 88888.00 2008-04-23 10:11:20.500 114 12377.50 87.85 55185.28 88888.00 2008-04-23 10:11:20.625 114 12377.62 87.90 55185.30 88888.00 2008-04-23 10:11:20.750 114 12377.70 87.95 55185.28 88888.00 2008-04-23 10:11:20.875 114 12377.77 88.00 55185.25 88888.00 2008-04-23 10:11:21.000 114 12377.83 88.03 55185.22 88888.00 2008-04-23 10:11:21.125 114 12377.88 88.08 55185.20 88888.00 2008-04-23 10:11:21.250 114 12377.88 88.15 55185.22 88888.00 2008-04-23 10:11:21.375 114 12377.92 88.22 55185.18 88888.00 2008-04-23 10:11:21.500 114 12377.92 88.28 55185.18 88888.00 2008-04-23 10:11:21.625 114 12377.98 88.38 55185.15 88888.00 2008-04-23 10:11:21.750 114 12378.00 88.45 55185.12 88888.00 2008-04-23 10:11:21.875 114 12378.02 88.47 55185.07 88888.00 2008-04-23 10:11:22.000 114 12378.10 88.58 55185.10 88888.00 2008-04-23 10:11:22.125 114 12378.08 88.65 55185.10 88888.00 2008-04-23 10:11:22.250 114 12378.00 88.70 55185.12 88888.00 2008-04-23 10:11:22.375 114 12378.02 88.80 55185.10 88888.00 2008-04-23 10:11:22.500 114 12377.98 88.90 55185.12 88888.00 2008-04-23 10:11:22.625 114 12378.00 88.97 55185.10 88888.00 2008-04-23 10:11:22.750 114 12378.00 89.10 55185.10 88888.00 2008-04-23 10:11:22.875 114 12378.05 89.28 55185.10 88888.00 2008-04-23 10:11:23.000 114 12378.10 89.38 55185.10 88888.00 2008-04-23 10:11:23.125 114 12378.02 89.45 55185.07 88888.00 2008-04-23 10:11:23.250 114 12377.95 89.53 55185.07 88888.00 2008-04-23 10:11:23.375 114 12377.95 89.60 55185.03 88888.00 2008-04-23 10:11:23.500 114 12377.92 89.75 55185.05 88888.00 2008-04-23 10:11:23.625 114 12378.02 89.88 55185.10 88888.00 2008-04-23 10:11:23.750 114 12378.02 89.95 55185.05 88888.00 2008-04-23 10:11:23.875 114 12377.90 90.12 55185.07 88888.00 2008-04-23 10:11:24.000 114 12377.88 90.20 55185.03 88888.00 2008-04-23 10:11:24.125 114 12377.85 90.22 55185.03 88888.00 2008-04-23 10:11:24.250 114 12377.83 90.30 55185.03 88888.00 2008-04-23 10:11:24.375 114 12377.77 90.42 55185.05 88888.00 2008-04-23 10:11:24.500 114 12377.75 90.53 55185.05 88888.00 2008-04-23 10:11:24.625 114 12377.73 90.58 55185.05 88888.00 2008-04-23 10:11:24.750 114 12377.67 90.58 55185.07 88888.00 2008-04-23 10:11:24.875 114 12377.65 90.67 55185.05 88888.00 2008-04-23 10:11:25.000 114 12377.60 90.70 55185.00 88888.00 2008-04-23 10:11:25.125 114 12377.52 90.65 55185.00 88888.00 2008-04-23 10:11:25.250 114 12377.50 90.70 55185.03 88888.00 2008-04-23 10:11:25.375 114 12377.50 90.72 55185.03 88888.00 2008-04-23 10:11:25.500 114 12377.50 90.72 55185.03 88888.00 2008-04-23 10:11:25.625 114 12377.42 90.75 55185.00 88888.00 2008-04-23 10:11:25.750 114 12377.38 90.85 55185.03 88888.00 2008-04-23 10:11:25.875 114 12377.38 90.90 55185.05 88888.00 2008-04-23 10:11:26.000 114 12377.33 90.85 55185.00 88888.00 2008-04-23 10:11:26.125 114 12377.33 90.88 55185.00 88888.00 2008-04-23 10:11:26.250 114 12377.38 90.90 55185.03 88888.00 2008-04-23 10:11:26.375 114 12377.35 90.83 55185.00 88888.00 2008-04-23 10:11:26.500 114 12377.35 90.85 55185.03 88888.00 2008-04-23 10:11:26.625 114 12377.48 90.92 55185.03 88888.00 2008-04-23 10:11:26.750 114 12377.45 90.95 55185.03 88888.00 2008-04-23 10:11:26.875 114 12377.33 90.92 55185.00 88888.00 2008-04-23 10:11:27.000 114 12377.38 90.95 55184.97 88888.00 2008-04-23 10:11:27.125 114 12377.42 90.97 55185.00 88888.00 2008-04-23 10:11:27.250 114 12377.48 90.97 55185.00 88888.00 2008-04-23 10:11:27.375 114 12377.48 90.95 55185.03 88888.00 2008-04-23 10:11:27.500 114 12377.40 90.92 55184.97 88888.00 2008-04-23 10:11:27.625 114 12377.42 90.92 55184.97 88888.00 2008-04-23 10:11:27.750 114 12377.55 91.00 55184.97 88888.00 2008-04-23 10:11:27.875 114 12377.52 91.00 55184.97 88888.00 2008-04-23 10:11:28.000 114 12377.52 90.97 55184.97 88888.00 2008-04-23 10:11:28.125 114 12377.58 90.95 55184.97 88888.00 2008-04-23 10:11:28.250 114 12377.58 90.92 55184.97 88888.00 2008-04-23 10:11:28.375 114 12377.62 91.00 55184.95 88888.00 2008-04-23 10:11:28.500 114 12377.67 91.08 55184.93 88888.00 2008-04-23 10:11:28.625 114 12377.60 91.05 55184.90 88888.00 2008-04-23 10:11:28.750 114 12377.60 91.05 55184.88 88888.00 2008-04-23 10:11:28.875 114 12377.65 91.12 55184.90 88888.00 2008-04-23 10:11:29.000 114 12377.65 91.17 55184.93 88888.00 2008-04-23 10:11:29.125 114 12377.65 91.12 55184.93 88888.00 2008-04-23 10:11:29.250 114 12377.62 91.10 55184.93 88888.00 2008-04-23 10:11:29.375 114 12377.60 91.10 55184.93 88888.00 2008-04-23 10:11:29.500 114 12377.65 91.08 55184.90 88888.00 2008-04-23 10:11:29.625 114 12377.62 91.05 55184.90 88888.00 2008-04-23 10:11:29.750 114 12377.67 91.10 55184.90 88888.00 2008-04-23 10:11:29.875 114 12377.73 91.05 55184.90 88888.00 2008-04-23 10:11:30.000 114 12377.77 91.03 55184.88 88888.00 2008-04-23 10:11:30.125 114 12377.77 91.03 55184.90 88888.00 2008-04-23 10:11:30.250 114 12377.83 91.05 55184.90 88888.00 2008-04-23 10:11:30.375 114 12377.88 91.03 55184.93 88888.00 2008-04-23 10:11:30.500 114 12377.95 90.97 55184.90 88888.00 2008-04-23 10:11:30.625 114 12377.92 90.90 55184.85 88888.00 2008-04-23 10:11:30.750 114 12377.98 90.95 55184.85 88888.00 2008-04-23 10:11:30.875 114 12378.05 90.95 55184.90 88888.00 2008-04-23 10:11:31.000 114 12378.05 90.90 55184.85 88888.00 2008-04-23 10:11:31.125 114 12378.05 90.90 55184.88 88888.00 2008-04-23 10:11:31.250 114 12378.10 90.88 55184.90 88888.00 2008-04-23 10:11:31.375 114 12378.12 90.83 55184.88 88888.00 2008-04-23 10:11:31.500 114 12378.15 90.80 55184.88 88888.00 2008-04-23 10:11:31.625 114 12378.25 90.85 55184.88 88888.00 2008-04-23 10:11:31.750 114 12378.38 90.85 55184.85 88888.00 2008-04-23 10:11:31.875 114 12378.48 90.85 55184.82 88888.00 2008-04-23 10:11:32.000 114 12378.50 90.80 55184.80 88888.00 2008-04-23 10:11:32.125 114 12378.55 90.75 55184.82 88888.00 2008-04-23 10:11:32.250 114 12378.55 90.70 55184.82 88888.00 2008-04-23 10:11:32.375 114 12378.65 90.78 55184.82 88888.00 2008-04-23 10:11:32.500 114 12378.77 90.80 55184.85 88888.00 2008-04-23 10:11:32.625 114 12378.92 90.78 55184.85 88888.00 2008-04-23 10:11:32.750 114 12378.98 90.72 55184.85 88888.00 2008-04-23 10:11:32.875 114 12379.02 90.70 55184.82 88888.00 2008-04-23 10:11:33.000 114 12379.17 90.75 55184.82 88888.00 2008-04-23 10:11:33.125 114 12379.23 90.72 55184.82 88888.00 2008-04-23 10:11:33.250 114 12379.35 90.62 55184.82 88888.00 2008-04-23 10:11:33.375 114 12379.50 90.62 55184.78 88888.00 2008-04-23 10:11:33.500 114 12379.55 90.62 55184.78 88888.00 2008-04-23 10:11:33.625 114 12379.58 90.65 55184.80 88888.00 2008-04-23 10:11:33.750 114 12379.60 90.65 55184.80 88888.00 2008-04-23 10:11:33.875 114 12379.70 90.72 55184.78 88888.00 2008-04-23 10:11:34.000 114 12379.75 90.70 55184.78 88888.00 2008-04-23 10:11:34.125 114 12379.83 90.62 55184.78 88888.00 2008-04-23 10:11:34.250 114 12379.90 90.70 55184.80 88888.00 2008-04-23 10:11:34.375 114 12380.00 90.78 55184.80 88888.00 2008-04-23 10:11:34.500 114 12380.05 90.83 55184.80 88888.00 2008-04-23 10:11:34.625 114 12380.08 90.85 55184.80 88888.00 2008-04-23 10:11:34.750 114 12380.15 90.88 55184.80 88888.00 2008-04-23 10:11:34.875 114 12380.33 90.90 55184.75 88888.00 2008-04-23 10:11:35.000 114 12380.40 90.88 55184.72 88888.00 2008-04-23 10:11:35.125 114 12380.42 90.95 55184.75 88888.00 2008-04-23 10:11:35.250 114 12380.45 90.97 55184.72 88888.00 2008-04-23 10:11:35.375 114 12380.60 91.03 55184.72 88888.00 2008-04-23 10:11:35.500 114 12380.77 91.05 55184.70 88888.00 2008-04-23 10:11:35.625 114 12380.80 91.10 55184.70 88888.00 2008-04-23 10:11:35.750 114 12380.77 91.10 55184.68 88888.00 2008-04-23 10:11:35.875 114 12380.83 91.12 55184.65 88888.00 2008-04-23 10:11:36.000 114 12380.88 91.17 55184.65 88888.00 2008-04-23 10:11:36.125 114 12380.88 91.25 55184.68 88888.00 2008-04-23 10:11:36.250 114 12380.98 91.28 55184.68 88888.00 2008-04-23 10:11:36.375 114 12381.12 91.35 55184.68 88888.00 2008-04-23 10:11:36.500 114 12381.27 91.42 55184.68 88888.00 2008-04-23 10:11:36.625 114 12381.38 91.42 55184.68 88888.00 2008-04-23 10:11:36.750 114 12381.45 91.42 55184.65 88888.00 2008-04-23 10:11:36.875 114 12381.55 91.45 55184.65 88888.00 2008-04-23 10:11:37.000 114 12381.58 91.50 55184.60 88888.00 2008-04-23 10:11:37.125 114 12381.62 91.58 55184.60 88888.00 2008-04-23 10:11:37.250 114 12381.65 91.58 55184.62 88888.00 2008-04-23 10:11:37.375 114 12381.83 91.70 55184.68 88888.00 2008-04-23 10:11:37.500 114 12381.98 91.78 55184.68 88888.00 2008-04-23 10:11:37.625 114 12382.08 91.85 55184.65 88888.00 2008-04-23 10:11:37.750 114 12382.17 91.88 55184.65 88888.00 2008-04-23 10:11:37.875 114 12382.20 91.88 55184.60 88888.00 2008-04-23 10:11:38.000 114 12382.15 91.85 55184.55 88888.00 2008-04-23 10:11:38.125 114 12382.17 91.88 55184.57 88888.00 2008-04-23 10:11:38.250 114 12382.30 91.92 55184.55 88888.00 2008-04-23 10:11:38.375 114 12382.45 91.97 55184.55 88888.00 2008-04-23 10:11:38.500 114 12382.58 92.05 55184.55 88888.00 2008-04-23 10:11:38.625 114 12382.67 92.03 55184.57 88888.00 2008-04-23 10:11:38.750 114 12382.73 92.03 55184.55 88888.00 2008-04-23 10:11:38.875 114 12382.77 92.03 55184.53 88888.00 2008-04-23 10:11:39.000 114 12382.90 92.00 55184.55 88888.00 2008-04-23 10:11:39.125 114 12383.02 92.00 55184.53 88888.00 2008-04-23 10:11:39.250 114 12383.05 91.97 55184.53 88888.00 2008-04-23 10:11:39.375 114 12383.12 92.03 55184.50 88888.00 2008-04-23 10:11:39.500 114 12383.25 92.10 55184.53 88888.00 2008-04-23 10:11:39.625 114 12383.35 92.05 55184.50 88888.00 2008-04-23 10:11:39.750 114 12383.40 92.00 55184.50 88888.00 2008-04-23 10:11:39.875 114 12383.45 91.95 55184.50 88888.00 2008-04-23 10:11:40.000 114 12383.52 91.90 55184.53 88888.00 2008-04-23 10:11:40.125 114 12383.62 91.95 55184.57 88888.00 2008-04-23 10:11:40.250 114 12383.60 91.88 55184.55 88888.00 2008-04-23 10:11:40.375 114 12383.65 91.80 55184.50 88888.00 2008-04-23 10:11:40.500 114 12383.77 91.75 55184.50 88888.00 2008-04-23 10:11:40.625 114 12383.83 91.75 55184.53 88888.00 2008-04-23 10:11:40.750 114 12383.90 91.78 55184.57 88888.00 2008-04-23 10:11:40.875 114 12384.05 91.70 55184.60 88888.00 2008-04-23 10:11:41.000 114 12384.12 91.65 55184.62 88888.00 2008-04-23 10:11:41.125 114 12384.20 91.60 55184.65 88888.00 2008-04-23 10:11:41.250 114 12384.27 91.47 55184.68 88888.00 2008-04-23 10:11:41.375 114 12384.38 91.38 55184.65 88888.00 2008-04-23 10:11:41.500 114 12384.38 91.33 55184.62 88888.00 2008-04-23 10:11:41.625 114 12384.48 91.28 55184.65 88888.00 2008-04-23 10:11:41.750 114 12384.55 91.25 55184.68 88888.00 2008-04-23 10:11:41.875 114 12384.60 91.17 55184.70 88888.00 2008-04-23 10:11:42.000 114 12384.65 91.12 55184.70 88888.00 2008-04-23 10:11:42.125 114 12384.67 91.12 55184.72 88888.00 2008-04-23 10:11:42.250 114 12384.70 91.05 55184.75 88888.00 2008-04-23 10:11:42.375 114 12384.73 90.97 55184.75 88888.00 2008-04-23 10:11:42.500 114 12384.80 90.90 55184.75 88888.00 2008-04-23 10:11:42.625 114 12384.88 90.90 55184.75 88888.00 2008-04-23 10:11:42.750 114 12384.98 90.88 55184.80 88888.00 2008-04-23 10:11:42.875 114 12385.00 90.85 55184.85 88888.00 2008-04-23 10:11:43.000 114 12385.00 90.80 55184.85 88888.00 2008-04-23 10:11:43.125 114 12385.05 90.75 55184.88 88888.00 2008-04-23 10:11:43.250 114 12385.10 90.78 55184.95 88888.00 2008-04-23 10:11:43.375 114 12385.15 90.83 55184.97 88888.00 2008-04-23 10:11:43.500 114 12385.15 90.85 55184.95 88888.00 2008-04-23 10:11:43.625 114 12385.20 90.75 55184.97 88888.00 2008-04-23 10:11:43.750 114 12385.17 90.70 55185.03 88888.00 2008-04-23 10:11:43.875 114 12385.23 90.70 55185.07 88888.00 2008-04-23 10:11:44.000 114 12385.25 90.70 55185.07 88888.00 2008-04-23 10:11:44.125 114 12385.23 90.72 55185.10 88888.00 2008-04-23 10:11:44.250 114 12385.10 90.62 55185.07 88888.00 2008-04-23 10:11:44.375 114 12385.10 90.67 55185.10 88888.00 2008-04-23 10:11:44.500 114 12385.15 90.75 55185.18 88888.00 2008-04-23 10:11:44.625 114 12385.17 90.83 55185.22 88888.00 2008-04-23 10:11:44.750 114 12385.02 90.80 55185.25 88888.00 2008-04-23 10:11:44.875 114 12385.00 90.83 55185.28 88888.00 2008-04-23 10:11:45.000 114 12385.00 90.85 55185.30 88888.00 2008-04-23 10:11:45.125 114 12384.92 90.83 55185.30 88888.00 2008-04-23 10:11:45.250 114 12384.92 90.83 55185.32 88888.00 2008-04-23 10:11:45.375 114 12384.92 90.88 55185.35 88888.00 2008-04-23 10:11:45.500 114 12384.83 90.85 55185.38 88888.00 2008-04-23 10:11:45.625 114 12384.80 90.85 55185.43 88888.00 2008-04-23 10:11:45.750 114 12384.80 90.80 55185.47 88888.00 2008-04-23 10:11:45.875 114 12384.83 90.83 55185.50 88888.00 2008-04-23 10:11:46.000 114 12384.83 90.88 55185.50 88888.00 2008-04-23 10:11:46.125 114 12384.77 90.83 55185.53 88888.00 2008-04-23 10:11:46.250 114 12384.83 90.80 55185.55 88888.00 2008-04-23 10:11:46.375 114 12384.80 90.85 55185.57 88888.00 2008-04-23 10:11:46.500 114 12384.75 90.95 55185.62 88888.00 2008-04-23 10:11:46.625 114 12384.73 90.92 55185.68 88888.00 2008-04-23 10:11:46.750 114 12384.62 90.88 55185.68 88888.00 2008-04-23 10:11:46.875 114 12384.58 90.80 55185.68 88888.00 2008-04-23 10:11:47.000 114 12384.65 90.83 55185.70 88888.00 2008-04-23 10:11:47.125 114 12384.73 90.85 55185.75 88888.00 2008-04-23 10:11:47.250 114 12384.73 90.83 55185.80 88888.00 2008-04-23 10:11:47.375 114 12384.75 90.83 55185.80 88888.00 2008-04-23 10:11:47.500 114 12384.73 90.88 55185.80 88888.00 2008-04-23 10:11:47.625 114 12384.67 90.85 55185.78 88888.00 2008-04-23 10:11:47.750 114 12384.62 90.85 55185.82 88888.00 2008-04-23 10:11:47.875 114 12384.58 90.80 55185.85 88888.00 2008-04-23 10:11:48.000 114 12384.60 90.83 55185.82 88888.00 2008-04-23 10:11:48.125 114 12384.65 90.83 55185.85 88888.00 2008-04-23 10:11:48.250 114 12384.62 90.85 55185.85 88888.00 2008-04-23 10:11:48.375 114 12384.65 90.88 55185.85 88888.00 2008-04-23 10:11:48.500 114 12384.65 90.88 55185.90 88888.00 2008-04-23 10:11:48.625 114 12384.70 90.90 55185.90 88888.00 2008-04-23 10:11:48.750 114 12384.70 90.92 55185.90 88888.00 2008-04-23 10:11:48.875 114 12384.70 91.00 55185.93 88888.00 2008-04-23 10:11:49.000 114 12384.77 91.10 55185.95 88888.00 2008-04-23 10:11:49.125 114 12384.80 91.15 55185.93 88888.00 2008-04-23 10:11:49.250 114 12384.73 91.15 55185.93 88888.00 2008-04-23 10:11:49.375 114 12384.83 91.28 55185.97 88888.00 2008-04-23 10:11:49.500 114 12384.92 91.45 55185.97 88888.00 2008-04-23 10:11:49.625 114 12384.85 91.50 55185.97 88888.00 2008-04-23 10:11:49.750 114 12384.77 91.53 55185.93 88888.00 2008-04-23 10:11:49.875 114 12384.83 91.58 55185.95 88888.00 2008-04-23 10:11:50.000 114 12384.90 91.70 55185.97 88888.00 2008-04-23 10:11:50.125 114 12384.92 91.88 55186.05 88888.00 2008-04-23 10:11:50.250 114 12385.05 91.97 55186.05 88888.00 2008-04-23 10:11:50.375 114 12385.08 92.03 55186.03 88888.00 2008-04-23 10:11:50.500 114 12385.00 92.05 55186.05 88888.00 2008-04-23 10:11:50.625 114 12385.05 92.20 55186.05 88888.00 2008-04-23 10:11:50.750 114 12385.05 92.30 55186.05 88888.00 2008-04-23 10:11:50.875 114 12385.08 92.35 55186.03 88888.00 2008-04-23 10:11:51.000 114 12385.08 92.45 55186.03 88888.00 2008-04-23 10:11:51.125 114 12385.10 92.60 55186.10 88888.00 2008-04-23 10:11:51.250 114 12385.12 92.67 55186.10 88888.00 2008-04-23 10:11:51.375 114 12385.15 92.75 55186.05 88888.00 2008-04-23 10:11:51.500 114 12385.17 92.80 55186.10 88888.00 2008-04-23 10:11:51.625 114 12385.12 92.85 55186.10 88888.00 2008-04-23 10:11:51.750 114 12385.15 93.00 55186.15 88888.00 2008-04-23 10:11:51.875 114 12385.23 93.10 55186.20 88888.00 2008-04-23 10:11:52.000 114 12385.15 93.12 55186.15 88888.00 2008-04-23 10:11:52.125 114 12385.15 93.20 55186.18 88888.00 2008-04-23 10:11:52.250 114 12385.17 93.22 55186.18 88888.00 2008-04-23 10:11:52.375 114 12385.30 93.30 55186.18 88888.00 2008-04-23 10:11:52.500 114 12385.35 93.35 55186.20 88888.00 2008-04-23 10:11:52.625 114 12385.35 93.42 55186.22 88888.00 2008-04-23 10:11:52.750 114 12385.27 93.50 55186.20 88888.00 2008-04-23 10:11:52.875 114 12385.30 93.55 55186.20 88888.00 2008-04-23 10:11:53.000 114 12385.27 93.58 55186.18 88888.00 2008-04-23 10:11:53.125 114 12385.30 93.60 55186.20 88888.00 2008-04-23 10:11:53.250 114 12385.35 93.67 55186.22 88888.00 2008-04-23 10:11:53.375 114 12385.40 93.75 55186.28 88888.00 2008-04-23 10:11:53.500 114 12385.40 93.78 55186.25 88888.00 2008-04-23 10:11:53.625 114 12385.48 93.80 55186.25 88888.00 2008-04-23 10:11:53.750 114 12385.48 93.83 55186.28 88888.00 2008-04-23 10:11:53.875 114 12385.50 93.85 55186.30 88888.00 2008-04-23 10:11:54.000 114 12385.52 93.90 55186.30 88888.00 2008-04-23 10:11:54.125 114 12385.55 93.90 55186.30 88888.00 2008-04-23 10:11:54.250 114 12385.55 93.92 55186.30 88888.00 2008-04-23 10:11:54.375 114 12385.62 93.92 55186.30 88888.00 2008-04-23 10:11:54.500 114 12385.65 93.90 55186.32 88888.00 2008-04-23 10:11:54.625 114 12385.67 93.97 55186.38 88888.00 2008-04-23 10:11:54.750 114 12385.73 94.03 55186.40 88888.00 2008-04-23 10:11:54.875 114 12385.70 93.97 55186.40 88888.00 2008-04-23 10:11:55.000 114 12385.65 94.00 55186.43 88888.00 2008-04-23 10:11:55.125 114 12385.65 93.95 55186.43 88888.00 2008-04-23 10:11:55.250 114 12385.67 93.95 55186.45 88888.00 2008-04-23 10:11:55.375 114 12385.77 94.00 55186.43 88888.00 2008-04-23 10:11:55.500 114 12385.75 93.97 55186.40 88888.00 2008-04-23 10:11:55.625 114 12385.65 94.03 55186.43 88888.00 2008-04-23 10:11:55.750 114 12385.62 94.12 55186.50 88888.00 2008-04-23 10:11:55.875 114 12385.52 94.03 55186.47 88888.00 2008-04-23 10:11:56.000 114 12385.45 94.03 55186.47 88888.00 2008-04-23 10:11:56.125 114 12385.50 94.12 55186.53 88888.00 2008-04-23 10:11:56.250 114 12385.55 94.10 55186.55 88888.00 2008-04-23 10:11:56.375 114 12385.55 94.10 55186.55 88888.00 2008-04-23 10:11:56.500 114 12385.52 94.12 55186.57 88888.00 2008-04-23 10:11:56.625 114 12385.42 94.20 55186.60 88888.00 2008-04-23 10:11:56.750 114 12385.40 94.28 55186.60 88888.00 2008-04-23 10:11:56.875 114 12385.42 94.25 55186.65 88888.00 2008-04-23 10:11:57.000 114 12385.35 94.22 55186.65 88888.00 2008-04-23 10:11:57.125 114 12385.42 94.28 55186.65 88888.00 2008-04-23 10:11:57.250 114 12385.38 94.30 55186.68 88888.00 2008-04-23 10:11:57.375 114 12385.30 94.30 55186.70 88888.00 2008-04-23 10:11:57.500 114 12385.25 94.33 55186.75 88888.00 2008-04-23 10:11:57.625 114 12385.17 94.33 55186.78 88888.00 2008-04-23 10:11:57.750 114 12385.12 94.35 55186.78 88888.00 2008-04-23 10:11:57.875 114 12385.20 94.42 55186.82 88888.00 2008-04-23 10:11:58.000 114 12385.23 94.42 55186.78 88888.00 2008-04-23 10:11:58.125 114 12385.23 94.38 55186.80 88888.00 2008-04-23 10:11:58.250 114 12385.27 94.35 55186.85 88888.00 2008-04-23 10:11:58.375 114 12385.25 94.35 55186.85 88888.00 2008-04-23 10:11:58.500 114 12385.27 94.40 55186.88 88888.00 2008-04-23 10:11:58.625 114 12385.25 94.38 55186.90 88888.00 2008-04-23 10:11:58.750 114 12385.23 94.38 55186.95 88888.00 2008-04-23 10:11:58.875 114 12385.25 94.38 55186.93 88888.00 2008-04-23 10:11:59.000 114 12385.27 94.33 55186.95 88888.00 2008-04-23 10:11:59.125 114 12385.38 94.30 55186.93 88888.00 2008-04-23 10:11:59.250 114 12385.42 94.33 55187.00 88888.00 2008-04-23 10:11:59.375 114 12385.50 94.35 55187.00 88888.00 2008-04-23 10:11:59.500 114 12385.48 94.28 55187.00 88888.00 2008-04-23 10:11:59.625 114 12385.55 94.30 55187.05 88888.00 2008-04-23 10:11:59.750 114 12385.67 94.28 55187.07 88888.00 2008-04-23 10:11:59.875 114 12385.70 94.25 55187.10 88888.00 2008-04-23 10:12:00.000 114 12385.75 94.22 55187.07 88888.00 2008-04-23 10:12:00.125 114 12385.80 94.15 55187.12 88888.00 2008-04-23 10:12:00.250 114 12385.85 94.12 55187.15 88888.00 2008-04-23 10:12:00.375 114 12385.95 94.12 55187.12 88888.00 2008-04-23 10:12:00.500 114 12386.02 94.10 55187.15 88888.00 2008-04-23 10:12:00.625 114 12386.10 94.08 55187.18 88888.00 2008-04-23 10:12:00.750 114 12386.20 94.05 55187.20 88888.00 2008-04-23 10:12:00.875 114 12386.25 93.95 55187.20 88888.00 2008-04-23 10:12:01.000 114 12386.23 93.85 55187.18 88888.00 2008-04-23 10:12:01.125 114 12386.30 93.83 55187.20 88888.00 2008-04-23 10:12:01.250 114 12386.35 93.78 55187.22 88888.00 2008-04-23 10:12:01.375 114 12386.35 93.72 55187.22 88888.00 2008-04-23 10:12:01.500 114 12386.42 93.67 55187.25 88888.00 2008-04-23 10:12:01.625 114 12386.50 93.65 55187.28 88888.00 2008-04-23 10:12:01.750 114 12386.50 93.58 55187.28 88888.00 2008-04-23 10:12:01.875 114 12386.55 93.55 55187.32 88888.00 2008-04-23 10:12:02.000 114 12386.65 93.50 55187.32 88888.00 2008-04-23 10:12:02.125 114 12386.73 93.47 55187.38 88888.00 2008-04-23 10:12:02.250 114 12386.75 93.35 55187.38 88888.00 2008-04-23 10:12:02.375 114 12386.73 93.22 55187.38 88888.00 2008-04-23 10:12:02.500 114 12386.77 93.17 55187.43 88888.00 2008-04-23 10:12:02.625 114 12386.85 93.12 55187.45 88888.00 2008-04-23 10:12:02.750 114 12386.98 93.05 55187.47 88888.00 2008-04-23 10:12:02.875 114 12387.02 92.95 55187.47 88888.00 2008-04-23 10:12:03.000 114 12387.08 92.90 55187.50 88888.00 2008-04-23 10:12:03.125 114 12386.95 92.80 55187.53 88888.00 2008-04-23 10:12:03.250 114 12386.92 92.67 55187.57 88888.00 2008-04-23 10:12:03.375 114 12387.05 92.72 55187.60 88888.00 2008-04-23 10:12:03.500 114 12387.02 92.67 55187.60 88888.00 2008-04-23 10:12:03.625 114 12386.95 92.60 55187.60 88888.00 2008-04-23 10:12:03.750 114 12387.08 92.53 55187.62 88888.00 2008-04-23 10:12:03.875 114 12387.12 92.42 55187.62 88888.00 2008-04-23 10:12:04.000 114 12387.02 92.38 55187.68 88888.00 2008-04-23 10:12:04.125 114 12387.02 92.35 55187.70 88888.00 2008-04-23 10:12:04.250 114 12387.10 92.33 55187.72 88888.00 2008-04-23 10:12:04.375 114 12387.15 92.30 55187.75 88888.00 2008-04-23 10:12:04.500 114 12387.17 92.30 55187.80 88888.00 2008-04-23 10:12:04.625 114 12387.15 92.22 55187.82 88888.00 2008-04-23 10:12:04.750 114 12387.10 92.20 55187.85 88888.00 2008-04-23 10:12:04.875 114 12387.10 92.20 55187.88 88888.00 2008-04-23 10:12:05.000 114 12387.08 92.20 55187.88 88888.00 2008-04-23 10:12:05.125 114 12387.02 92.17 55187.90 88888.00 2008-04-23 10:12:05.250 114 12387.12 92.20 55187.95 88888.00 2008-04-23 10:12:05.375 114 12387.08 92.22 55187.93 88888.00 2008-04-23 10:12:05.500 114 12387.05 92.28 55187.95 88888.00 2008-04-23 10:12:05.625 114 12387.12 92.28 55187.97 88888.00 2008-04-23 10:12:05.750 114 12387.17 92.33 55187.97 88888.00 2008-04-23 10:12:05.875 114 12387.15 92.35 55187.97 88888.00 2008-04-23 10:12:06.000 114 12387.12 92.35 55187.95 88888.00 2008-04-23 10:12:06.125 114 12387.17 92.38 55187.97 88888.00 2008-04-23 10:12:06.250 114 12387.27 92.53 55188.03 88888.00 2008-04-23 10:12:06.375 114 12387.35 92.55 55188.00 88888.00 2008-04-23 10:12:06.500 114 12387.38 92.62 55188.03 88888.00 2008-04-23 10:12:06.625 114 12387.38 92.67 55188.03 88888.00 2008-04-23 10:12:06.750 114 12387.45 92.72 55188.03 88888.00 2008-04-23 10:12:06.875 114 12387.52 92.72 55188.03 88888.00 2008-04-23 10:12:07.000 114 12387.62 92.75 55187.97 88888.00 2008-04-23 10:12:07.125 114 12387.70 92.80 55187.97 88888.00 2008-04-23 10:12:07.250 114 12387.67 92.85 55187.95 88888.00 2008-04-23 10:12:07.375 114 12387.80 92.90 55187.93 88888.00 2008-04-23 10:12:07.500 114 12387.95 92.97 55187.95 88888.00 2008-04-23 10:12:07.625 114 12388.08 93.03 55187.93 88888.00 2008-04-23 10:12:07.750 114 12388.15 93.08 55187.93 88888.00 2008-04-23 10:12:07.875 114 12388.33 93.15 55187.95 88888.00 2008-04-23 10:12:08.000 114 12388.40 93.20 55187.90 88888.00 2008-04-23 10:12:08.125 114 12388.42 93.22 55187.93 88888.00 2008-04-23 10:12:08.250 114 12388.58 93.28 55187.93 88888.00 2008-04-23 10:12:08.375 114 12388.80 93.38 55187.93 88888.00 2008-04-23 10:12:08.500 114 12388.88 93.30 55187.85 88888.00 2008-04-23 10:12:08.625 114 12388.95 93.33 55187.82 88888.00 2008-04-23 10:12:08.750 114 12389.05 93.35 55187.88 88888.00 2008-04-23 10:12:08.875 114 12389.12 93.35 55187.88 88888.00 2008-04-23 10:12:09.000 114 12389.17 93.38 55187.88 88888.00 2008-04-23 10:12:09.125 114 12389.25 93.40 55187.93 88888.00 2008-04-23 10:12:09.250 114 12389.23 93.42 55187.90 88888.00 2008-04-23 10:12:09.375 114 12389.33 93.45 55187.85 88888.00 2008-04-23 10:12:09.500 114 12389.45 93.42 55187.88 88888.00 2008-04-23 10:12:09.625 114 12389.52 93.42 55187.85 88888.00 2008-04-23 10:12:09.750 114 12389.62 93.47 55187.90 88888.00 2008-04-23 10:12:09.875 114 12389.65 93.45 55187.88 88888.00 2008-04-23 10:12:10.000 114 12389.60 93.38 55187.85 88888.00 2008-04-23 10:12:10.125 114 12389.62 93.38 55187.88 88888.00 2008-04-23 10:12:10.250 114 12389.77 93.42 55187.88 88888.00 2008-04-23 10:12:10.375 114 12389.77 93.45 55187.85 88888.00 2008-04-23 10:12:10.500 114 12389.75 93.40 55187.85 88888.00 2008-04-23 10:12:10.625 114 12389.75 93.40 55187.88 88888.00 2008-04-23 10:12:10.750 114 12389.80 93.40 55187.95 88888.00 2008-04-23 10:12:10.875 114 12389.88 93.40 55187.97 88888.00 2008-04-23 10:12:11.000 114 12389.83 93.30 55187.93 88888.00 2008-04-23 10:12:11.125 114 12389.73 93.28 55187.95 88888.00 2008-04-23 10:12:11.250 114 12389.77 93.28 55187.95 88888.00 2008-04-23 10:12:11.375 114 12389.85 93.30 55187.95 88888.00 2008-04-23 10:12:11.500 114 12389.80 93.30 55188.00 88888.00 2008-04-23 10:12:11.625 114 12389.73 93.28 55188.03 88888.00 2008-04-23 10:12:11.750 114 12389.67 93.22 55188.05 88888.00 2008-04-23 10:12:11.875 114 12389.65 93.15 55188.00 88888.00 2008-04-23 10:12:12.000 114 12389.60 93.20 55188.00 88888.00 2008-04-23 10:12:12.125 114 12389.60 93.17 55188.03 88888.00 2008-04-23 10:12:12.250 114 12389.60 93.17 55188.03 88888.00 2008-04-23 10:12:12.375 114 12389.60 93.17 55188.05 88888.00 2008-04-23 10:12:12.500 114 12389.50 93.15 55188.05 88888.00 2008-04-23 10:12:12.625 114 12389.42 93.10 55188.03 88888.00 2008-04-23 10:12:12.750 114 12389.45 93.10 55188.07 88888.00 2008-04-23 10:12:12.875 114 12389.50 93.12 55188.10 88888.00 2008-04-23 10:12:13.000 114 12389.55 93.25 55188.12 88888.00 2008-04-23 10:12:13.125 114 12389.50 93.25 55188.15 88888.00 2008-04-23 10:12:13.250 114 12389.48 93.22 55188.15 88888.00 2008-04-23 10:12:13.375 114 12389.55 93.25 55188.10 88888.00 2008-04-23 10:12:13.500 114 12389.50 93.25 55188.10 88888.00 2008-04-23 10:12:13.625 114 12389.48 93.25 55188.12 88888.00 2008-04-23 10:12:13.750 114 12389.42 93.25 55188.12 88888.00 2008-04-23 10:12:13.875 114 12389.50 93.35 55188.20 88888.00 2008-04-23 10:12:14.000 114 12389.50 93.35 55188.20 88888.00 2008-04-23 10:12:14.125 114 12389.52 93.40 55188.20 88888.00 2008-04-23 10:12:14.250 114 12389.50 93.40 55188.20 88888.00 2008-04-23 10:12:14.375 114 12389.60 93.45 55188.20 88888.00 2008-04-23 10:12:14.500 114 12389.55 93.45 55188.20 88888.00 2008-04-23 10:12:14.625 114 12389.48 93.40 55188.20 88888.00 2008-04-23 10:12:14.750 114 12389.50 93.40 55188.20 88888.00 2008-04-23 10:12:14.875 114 12389.55 93.47 55188.20 88888.00 2008-04-23 10:12:15.000 114 12389.60 93.45 55188.20 88888.00 2008-04-23 10:12:15.125 114 12389.60 93.47 55188.20 88888.00 2008-04-23 10:12:15.250 114 12389.60 93.50 55188.22 88888.00 2008-04-23 10:12:15.375 114 12389.65 93.53 55188.20 88888.00 2008-04-23 10:12:15.500 114 12389.58 93.55 55188.20 88888.00 2008-04-23 10:12:15.625 114 12389.58 93.53 55188.22 88888.00 2008-04-23 10:12:15.750 114 12389.58 93.60 55188.28 88888.00 2008-04-23 10:12:15.875 114 12389.62 93.65 55188.25 88888.00 2008-04-23 10:12:16.000 114 12389.65 93.62 55188.22 88888.00 2008-04-23 10:12:16.125 114 12389.60 93.60 55188.22 88888.00 2008-04-23 10:12:16.250 114 12389.62 93.60 55188.32 88888.00 2008-04-23 10:12:16.375 114 12389.60 93.67 55188.30 88888.00 2008-04-23 10:12:16.500 114 12389.60 93.67 55188.30 88888.00 2008-04-23 10:12:16.625 114 12389.62 93.70 55188.28 88888.00 2008-04-23 10:12:16.750 114 12389.67 93.75 55188.30 88888.00 2008-04-23 10:12:16.875 114 12389.60 93.75 55188.30 88888.00 2008-04-23 10:12:17.000 114 12389.67 93.88 55188.35 88888.00 2008-04-23 10:12:17.125 114 12389.75 93.92 55188.38 88888.00 2008-04-23 10:12:17.250 114 12389.70 93.88 55188.35 88888.00 2008-04-23 10:12:17.375 114 12389.70 93.92 55188.32 88888.00 2008-04-23 10:12:17.500 114 12389.80 94.00 55188.38 88888.00 2008-04-23 10:12:17.625 114 12389.90 94.03 55188.40 88888.00 2008-04-23 10:12:17.750 114 12390.00 94.10 55188.40 88888.00 2008-04-23 10:12:17.875 114 12389.95 94.10 55188.38 88888.00 2008-04-23 10:12:18.000 114 12389.98 94.12 55188.32 88888.00 2008-04-23 10:12:18.125 114 12389.95 94.15 55188.40 88888.00 2008-04-23 10:12:18.250 114 12389.98 94.17 55188.43 88888.00 2008-04-23 10:12:18.375 114 12390.08 94.30 55188.45 88888.00 2008-04-23 10:12:18.500 114 12390.15 94.42 55188.45 88888.00 2008-04-23 10:12:18.625 114 12390.20 94.45 55188.43 88888.00 2008-04-23 10:12:18.750 114 12390.27 94.45 55188.40 88888.00 2008-04-23 10:12:18.875 114 12390.30 94.47 55188.43 88888.00 2008-04-23 10:12:19.000 114 12390.38 94.53 55188.45 88888.00 2008-04-23 10:12:19.125 114 12390.45 94.60 55188.43 88888.00 2008-04-23 10:12:19.250 114 12390.45 94.67 55188.45 88888.00 2008-04-23 10:12:19.375 114 12390.55 94.72 55188.50 88888.00 2008-04-23 10:12:19.500 114 12390.58 94.75 55188.47 88888.00 2008-04-23 10:12:19.625 114 12390.58 94.72 55188.50 88888.00 2008-04-23 10:12:19.750 114 12390.60 94.75 55188.53 88888.00 2008-04-23 10:12:19.875 114 12390.62 94.83 55188.53 88888.00 2008-04-23 10:12:20.000 114 12390.67 94.90 55188.55 88888.00 2008-04-23 10:12:20.125 114 12390.65 94.83 55188.57 88888.00 2008-04-23 10:12:20.250 114 12390.65 94.80 55188.55 88888.00 2008-04-23 10:12:20.375 114 12390.70 94.85 55188.55 88888.00 2008-04-23 10:12:20.500 114 12390.65 94.85 55188.55 88888.00 2008-04-23 10:12:20.625 114 12390.62 94.78 55188.53 88888.00 2008-04-23 10:12:20.750 114 12390.65 94.80 55188.53 88888.00 2008-04-23 10:12:20.875 114 12390.70 94.85 55188.57 88888.00 2008-04-23 10:12:21.000 114 12390.83 94.88 55188.55 88888.00 2008-04-23 10:12:21.125 114 12390.90 94.90 55188.55 88888.00 2008-04-23 10:12:21.250 114 12390.95 94.88 55188.57 88888.00 2008-04-23 10:12:21.375 114 12391.00 94.90 55188.57 88888.00 2008-04-23 10:12:21.500 114 12391.00 94.92 55188.62 88888.00 2008-04-23 10:12:21.625 114 12391.02 94.95 55188.62 88888.00 2008-04-23 10:12:21.750 114 12391.08 94.97 55188.57 88888.00 2008-04-23 10:12:21.875 114 12391.08 94.95 55188.60 88888.00 2008-04-23 10:12:22.000 114 12391.10 94.95 55188.60 88888.00 2008-04-23 10:12:22.125 114 12391.15 95.03 55188.65 88888.00 2008-04-23 10:12:22.250 114 12391.15 94.97 55188.68 88888.00 2008-04-23 10:12:22.375 114 12391.17 94.95 55188.62 88888.00 2008-04-23 10:12:22.500 114 12391.23 94.90 55188.60 88888.00 2008-04-23 10:12:22.625 114 12391.33 94.92 55188.60 88888.00 2008-04-23 10:12:22.750 114 12391.33 95.03 55188.62 88888.00 2008-04-23 10:12:22.875 114 12391.30 95.00 55188.62 88888.00 2008-04-23 10:12:23.000 114 12391.35 95.03 55188.62 88888.00 2008-04-23 10:12:23.125 114 12391.42 95.10 55188.68 88888.00 2008-04-23 10:12:23.250 114 12391.38 95.10 55188.68 88888.00 2008-04-23 10:12:23.375 114 12391.35 95.08 55188.62 88888.00 2008-04-23 10:12:23.500 114 12391.45 95.12 55188.65 88888.00 2008-04-23 10:12:23.625 114 12391.50 95.15 55188.65 88888.00 2008-04-23 10:12:23.750 114 12391.52 95.17 55188.68 88888.00 2008-04-23 10:12:23.875 114 12391.58 95.20 55188.68 88888.00 2008-04-23 10:12:24.000 114 12391.62 95.20 55188.62 88888.00 2008-04-23 10:12:24.125 114 12391.70 95.25 55188.65 88888.00 2008-04-23 10:12:24.250 114 12391.80 95.28 55188.65 88888.00 2008-04-23 10:12:24.375 114 12391.77 95.25 55188.62 88888.00 2008-04-23 10:12:24.500 114 12391.80 95.25 55188.65 88888.00 2008-04-23 10:12:24.625 114 12391.90 95.35 55188.65 88888.00 2008-04-23 10:12:24.750 114 12391.98 95.45 55188.62 88888.00 2008-04-23 10:12:24.875 114 12392.02 95.53 55188.62 88888.00 2008-04-23 10:12:25.000 114 12392.12 95.58 55188.68 88888.00 2008-04-23 10:12:25.125 114 12392.20 95.55 55188.65 88888.00 2008-04-23 10:12:25.250 114 12392.15 95.60 55188.62 88888.00 2008-04-23 10:12:25.375 114 12392.17 95.60 55188.60 88888.00 2008-04-23 10:12:25.500 114 12392.25 95.55 55188.55 88888.00 2008-04-23 10:12:25.625 114 12392.27 95.60 55188.55 88888.00 2008-04-23 10:12:25.750 114 12392.33 95.62 55188.57 88888.00 2008-04-23 10:12:25.875 114 12392.38 95.67 55188.57 88888.00 2008-04-23 10:12:26.000 114 12392.40 95.70 55188.55 88888.00 2008-04-23 10:12:26.125 114 12392.50 95.83 55188.60 88888.00 2008-04-23 10:12:26.250 114 12392.55 95.88 55188.57 88888.00 2008-04-23 10:12:26.375 114 12392.55 95.78 55188.55 88888.00 2008-04-23 10:12:26.500 114 12392.48 95.80 55188.53 88888.00 2008-04-23 10:12:26.625 114 12392.58 95.90 55188.57 88888.00 2008-04-23 10:12:26.750 114 12392.60 95.97 55188.60 88888.00 2008-04-23 10:12:26.875 114 12392.55 95.97 55188.62 88888.00 2008-04-23 10:12:27.000 114 12392.50 95.97 55188.57 88888.00 2008-04-23 10:12:27.125 114 12392.62 96.00 55188.60 88888.00 2008-04-23 10:12:27.250 114 12392.60 96.00 55188.60 88888.00 2008-04-23 10:12:27.375 114 12392.52 96.05 55188.62 88888.00 2008-04-23 10:12:27.500 114 12392.52 96.08 55188.62 88888.00 2008-04-23 10:12:27.625 114 12392.52 96.03 55188.62 88888.00 2008-04-23 10:12:27.750 114 12392.52 96.05 55188.65 88888.00 2008-04-23 10:12:27.875 114 12392.48 96.03 55188.65 88888.00 2008-04-23 10:12:28.000 114 12392.48 96.03 55188.68 88888.00 2008-04-23 10:12:28.125 114 12392.42 96.00 55188.72 88888.00 2008-04-23 10:12:28.250 114 12392.42 96.00 55188.75 88888.00 2008-04-23 10:12:28.375 114 12392.48 96.03 55188.75 88888.00 2008-04-23 10:12:28.500 114 12392.42 96.00 55188.75 88888.00 2008-04-23 10:12:28.625 114 12392.45 95.97 55188.78 88888.00 2008-04-23 10:12:28.750 114 12392.50 95.92 55188.75 88888.00 2008-04-23 10:12:28.875 114 12392.52 95.88 55188.80 88888.00 2008-04-23 10:12:29.000 114 12392.42 95.80 55188.82 88888.00 2008-04-23 10:12:29.125 114 12392.40 95.80 55188.82 88888.00 2008-04-23 10:12:29.250 114 12392.38 95.80 55188.82 88888.00 2008-04-23 10:12:29.375 114 12392.45 95.83 55188.88 88888.00 2008-04-23 10:12:29.500 114 12392.42 95.85 55188.88 88888.00 2008-04-23 10:12:29.625 114 12392.40 95.80 55188.85 88888.00 2008-04-23 10:12:29.750 114 12392.48 95.72 55188.85 88888.00 2008-04-23 10:12:29.875 114 12392.58 95.72 55188.85 88888.00 2008-04-23 10:12:30.000 114 12392.62 95.75 55188.88 88888.00 2008-04-23 10:12:30.125 114 12392.65 95.80 55188.90 88888.00 2008-04-23 10:12:30.250 114 12392.52 95.78 55188.88 88888.00 2008-04-23 10:12:30.375 114 12392.50 95.75 55188.88 88888.00 2008-04-23 10:12:30.500 114 12392.52 95.83 55188.85 88888.00 2008-04-23 10:12:30.625 114 12392.55 95.85 55188.93 88888.00 2008-04-23 10:12:30.750 114 12392.58 95.92 55188.97 88888.00 2008-04-23 10:12:30.875 114 12392.55 95.92 55188.95 88888.00 2008-04-23 10:12:31.000 114 12392.48 95.90 55188.95 88888.00 2008-04-23 10:12:31.125 114 12392.45 95.85 55188.97 88888.00 2008-04-23 10:12:31.250 114 12392.40 95.85 55188.97 88888.00 2008-04-23 10:12:31.375 114 12392.40 95.88 55189.00 88888.00 2008-04-23 10:12:31.500 114 12392.38 95.88 55188.97 88888.00 2008-04-23 10:12:31.625 114 12392.30 95.83 55188.93 88888.00 2008-04-23 10:12:31.750 114 12392.23 95.88 55188.97 88888.00 2008-04-23 10:12:31.875 114 12392.20 95.88 55189.00 88888.00 2008-04-23 10:12:32.000 114 12392.17 95.83 55189.00 88888.00 2008-04-23 10:12:32.125 114 12392.17 95.83 55189.05 88888.00 2008-04-23 10:12:32.250 114 12392.17 95.80 55189.07 88888.00 2008-04-23 10:12:32.375 114 12392.15 95.75 55189.10 88888.00 2008-04-23 10:12:32.500 114 12392.15 95.67 55189.07 88888.00 2008-04-23 10:12:32.625 114 12392.15 95.60 55189.05 88888.00 2008-04-23 10:12:32.750 114 12392.12 95.58 55189.07 88888.00 2008-04-23 10:12:32.875 114 12392.15 95.58 55189.15 88888.00 2008-04-23 10:12:33.000 114 12392.12 95.47 55189.12 88888.00 2008-04-23 10:12:33.125 114 12392.10 95.42 55189.18 88888.00 2008-04-23 10:12:33.250 114 12392.05 95.28 55189.15 88888.00 2008-04-23 10:12:33.375 114 12392.00 95.22 55189.15 88888.00 2008-04-23 10:12:33.500 114 12391.92 95.17 55189.18 88888.00 2008-04-23 10:12:33.625 114 12391.90 95.12 55189.20 88888.00 2008-04-23 10:12:33.750 114 12391.85 95.05 55189.20 88888.00 2008-04-23 10:12:33.875 114 12391.88 94.97 55189.25 88888.00 2008-04-23 10:12:34.000 114 12391.85 94.85 55189.25 88888.00 2008-04-23 10:12:34.125 114 12391.83 94.75 55189.25 88888.00 2008-04-23 10:12:34.250 114 12391.85 94.78 55189.32 88888.00 2008-04-23 10:12:34.375 114 12391.92 94.72 55189.30 88888.00 2008-04-23 10:12:34.500 114 12391.92 94.62 55189.32 88888.00 2008-04-23 10:12:34.625 114 12391.90 94.55 55189.32 88888.00 2008-04-23 10:12:34.750 114 12391.95 94.50 55189.38 88888.00 2008-04-23 10:12:34.875 114 12392.00 94.53 55189.43 88888.00 2008-04-23 10:12:35.000 114 12391.95 94.40 55189.38 88888.00 2008-04-23 10:12:35.125 114 12391.83 94.33 55189.38 88888.00 2008-04-23 10:12:35.250 114 12391.88 94.30 55189.43 88888.00 2008-04-23 10:12:35.375 114 12391.90 94.38 55189.50 88888.00 2008-04-23 10:12:35.500 114 12391.83 94.33 55189.47 88888.00 2008-04-23 10:12:35.625 114 12391.83 94.28 55189.47 88888.00 2008-04-23 10:12:35.750 114 12391.88 94.28 55189.47 88888.00 2008-04-23 10:12:35.875 114 12391.85 94.28 55189.47 88888.00 2008-04-23 10:12:36.000 114 12391.88 94.28 55189.47 88888.00 2008-04-23 10:12:36.125 114 12391.80 94.20 55189.47 88888.00 2008-04-23 10:12:36.250 114 12391.77 94.25 55189.47 88888.00 2008-04-23 10:12:36.375 114 12391.92 94.28 55189.53 88888.00 2008-04-23 10:12:36.500 114 12391.92 94.30 55189.53 88888.00 2008-04-23 10:12:36.625 114 12391.98 94.25 55189.53 88888.00 2008-04-23 10:12:36.750 114 12392.05 94.25 55189.50 88888.00 2008-04-23 10:12:36.875 114 12392.10 94.28 55189.55 88888.00 2008-04-23 10:12:37.000 114 12392.02 94.35 55189.53 88888.00 2008-04-23 10:12:37.125 114 12392.05 94.38 55189.57 88888.00 2008-04-23 10:12:37.250 114 12392.17 94.40 55189.60 88888.00 2008-04-23 10:12:37.375 114 12392.23 94.40 55189.57 88888.00 2008-04-23 10:12:37.500 114 12392.20 94.45 55189.57 88888.00 2008-04-23 10:12:37.625 114 12392.25 94.47 55189.57 88888.00 2008-04-23 10:12:37.750 114 12392.30 94.53 55189.60 88888.00 2008-04-23 10:12:37.875 114 12392.27 94.53 55189.60 88888.00 2008-04-23 10:12:38.000 114 12392.35 94.55 55189.60 88888.00 2008-04-23 10:12:38.125 114 12392.45 94.62 55189.62 88888.00 2008-04-23 10:12:38.250 114 12392.30 94.58 55189.62 88888.00 2008-04-23 10:12:38.375 114 12392.30 94.55 55189.62 88888.00 2008-04-23 10:12:38.500 114 12392.40 94.62 55189.62 88888.00 2008-04-23 10:12:38.625 114 12392.50 94.65 55189.65 88888.00 2008-04-23 10:12:38.750 114 12392.50 94.65 55189.68 88888.00 2008-04-23 10:12:38.875 114 12392.52 94.60 55189.65 88888.00 2008-04-23 10:12:39.000 114 12392.58 94.55 55189.68 88888.00 2008-04-23 10:12:39.125 114 12392.62 94.60 55189.70 88888.00 2008-04-23 10:12:39.250 114 12392.58 94.62 55189.75 88888.00 2008-04-23 10:12:39.375 114 12392.65 94.65 55189.78 88888.00 2008-04-23 10:12:39.500 114 12392.67 94.62 55189.75 88888.00 2008-04-23 10:12:39.625 114 12392.70 94.62 55189.78 88888.00 2008-04-23 10:12:39.750 114 12392.73 94.60 55189.80 88888.00 2008-04-23 10:12:39.875 114 12392.65 94.55 55189.80 88888.00 2008-04-23 10:12:40.000 114 12392.62 94.50 55189.80 88888.00 2008-04-23 10:12:40.125 114 12392.60 94.42 55189.80 88888.00 2008-04-23 10:12:40.250 114 12392.52 94.38 55189.82 88888.00 2008-04-23 10:12:40.375 114 12392.50 94.38 55189.82 88888.00 2008-04-23 10:12:40.500 114 12392.42 94.35 55189.82 88888.00 2008-04-23 10:12:40.625 114 12392.48 94.35 55189.88 88888.00 2008-04-23 10:12:40.750 114 12392.50 94.30 55189.88 88888.00 2008-04-23 10:12:40.875 114 12392.58 94.28 55189.97 88888.00 2008-04-23 10:12:41.000 114 12392.60 94.28 55190.00 88888.00 2008-04-23 10:12:41.125 114 12392.62 94.20 55190.00 88888.00 2008-04-23 10:12:41.250 114 12392.60 94.08 55190.00 88888.00 2008-04-23 10:12:41.375 114 12392.58 94.05 55190.00 88888.00 2008-04-23 10:12:41.500 114 12392.55 94.00 55190.00 88888.00 2008-04-23 10:12:41.625 114 12392.60 93.92 55190.03 88888.00 2008-04-23 10:12:41.750 114 12392.60 93.90 55190.00 88888.00 2008-04-23 10:12:41.875 114 12392.65 93.85 55190.07 88888.00 2008-04-23 10:12:42.000 114 12392.67 93.72 55190.07 88888.00 2008-04-23 10:12:42.125 114 12392.65 93.65 55190.07 88888.00 2008-04-23 10:12:42.250 114 12392.62 93.60 55190.07 88888.00 2008-04-23 10:12:42.375 114 12392.65 93.58 55190.07 88888.00 2008-04-23 10:12:42.500 114 12392.73 93.58 55190.12 88888.00 2008-04-23 10:12:42.625 114 12392.80 93.53 55190.15 88888.00 2008-04-23 10:12:42.750 114 12392.80 93.45 55190.15 88888.00 2008-04-23 10:12:42.875 114 12392.80 93.45 55190.18 88888.00 2008-04-23 10:12:43.000 114 12392.80 93.38 55190.20 88888.00 2008-04-23 10:12:43.125 114 12392.80 93.35 55190.20 88888.00 2008-04-23 10:12:43.250 114 12392.77 93.33 55190.22 88888.00 2008-04-23 10:12:43.375 114 12392.77 93.28 55190.22 88888.00 2008-04-23 10:12:43.500 114 12392.77 93.20 55190.22 88888.00 2008-04-23 10:12:43.625 114 12392.83 93.20 55190.28 88888.00 2008-04-23 10:12:43.750 114 12392.85 93.17 55190.28 88888.00 2008-04-23 10:12:43.875 114 12392.85 93.10 55190.28 88888.00 2008-04-23 10:12:44.000 114 12392.90 93.12 55190.30 88888.00 2008-04-23 10:12:44.125 114 12392.98 93.10 55190.35 88888.00 2008-04-23 10:12:44.250 114 12392.92 93.05 55190.30 88888.00 2008-04-23 10:12:44.375 114 12392.95 93.03 55190.30 88888.00 2008-04-23 10:12:44.500 114 12393.00 93.05 55190.35 88888.00 2008-04-23 10:12:44.625 114 12393.08 93.08 55190.40 88888.00 2008-04-23 10:12:44.750 114 12393.15 93.08 55190.40 88888.00 2008-04-23 10:12:44.875 114 12393.23 93.10 55190.40 88888.00 2008-04-23 10:12:45.000 114 12393.25 93.08 55190.38 88888.00 2008-04-23 10:12:45.125 114 12393.23 93.03 55190.38 88888.00 2008-04-23 10:12:45.250 114 12393.23 93.00 55190.40 88888.00 2008-04-23 10:12:45.375 114 12393.25 92.97 55190.38 88888.00 2008-04-23 10:12:45.500 114 12393.25 92.95 55190.35 88888.00 2008-04-23 10:12:45.625 114 12393.20 93.03 55190.38 88888.00 2008-04-23 10:12:45.750 114 12393.23 93.08 55190.43 88888.00 2008-04-23 10:12:45.875 114 12393.33 93.05 55190.43 88888.00 2008-04-23 10:12:46.000 114 12393.40 93.03 55190.43 88888.00 2008-04-23 10:12:46.125 114 12393.45 93.05 55190.43 88888.00 2008-04-23 10:12:46.250 114 12393.45 93.08 55190.43 88888.00 2008-04-23 10:12:46.375 114 12393.45 93.05 55190.40 88888.00 2008-04-23 10:12:46.500 114 12393.45 93.08 55190.40 88888.00 2008-04-23 10:12:46.625 114 12393.52 93.10 55190.43 88888.00 2008-04-23 10:12:46.750 114 12393.60 93.08 55190.47 88888.00 2008-04-23 10:12:46.875 114 12393.73 93.17 55190.47 88888.00 2008-04-23 10:12:47.000 114 12393.77 93.17 55190.45 88888.00 2008-04-23 10:12:47.125 114 12393.65 93.20 55190.47 88888.00 2008-04-23 10:12:47.250 114 12393.58 93.15 55190.47 88888.00 2008-04-23 10:12:47.375 114 12393.62 93.08 55190.45 88888.00 2008-04-23 10:12:47.500 114 12393.67 93.05 55190.45 88888.00 2008-04-23 10:12:47.625 114 12393.62 93.10 55190.45 88888.00 2008-04-23 10:12:47.750 114 12393.65 93.12 55190.43 88888.00 2008-04-23 10:12:47.875 114 12393.65 93.10 55190.43 88888.00 2008-04-23 10:12:48.000 114 12393.73 93.05 55190.43 88888.00 2008-04-23 10:12:48.125 114 12393.77 93.03 55190.45 88888.00 2008-04-23 10:12:48.250 114 12393.77 93.03 55190.47 88888.00 2008-04-23 10:12:48.375 114 12393.88 93.08 55190.50 88888.00 2008-04-23 10:12:48.500 114 12393.88 93.00 55190.50 88888.00 2008-04-23 10:12:48.625 114 12393.85 92.92 55190.47 88888.00 2008-04-23 10:12:48.750 114 12393.88 92.97 55190.45 88888.00 2008-04-23 10:12:48.875 114 12393.92 92.92 55190.47 88888.00 2008-04-23 10:12:49.000 114 12393.92 92.88 55190.45 88888.00 2008-04-23 10:12:49.125 114 12393.90 92.78 55190.45 88888.00 2008-04-23 10:12:49.250 114 12393.85 92.75 55190.45 88888.00 2008-04-23 10:12:49.375 114 12393.85 92.75 55190.45 88888.00 2008-04-23 10:12:49.500 114 12393.85 92.72 55190.47 88888.00 2008-04-23 10:12:49.625 114 12393.80 92.70 55190.45 88888.00 2008-04-23 10:12:49.750 114 12393.83 92.70 55190.43 88888.00 2008-04-23 10:12:49.875 114 12393.85 92.70 55190.45 88888.00 2008-04-23 10:12:50.000 114 12393.92 92.75 55190.47 88888.00 2008-04-23 10:12:50.125 114 12393.98 92.72 55190.47 88888.00 2008-04-23 10:12:50.250 114 12393.98 92.62 55190.43 88888.00 2008-04-23 10:12:50.375 114 12393.98 92.60 55190.40 88888.00 2008-04-23 10:12:50.500 114 12394.02 92.62 55190.45 88888.00 2008-04-23 10:12:50.625 114 12394.00 92.62 55190.45 88888.00 2008-04-23 10:12:50.750 114 12393.98 92.67 55190.45 88888.00 2008-04-23 10:12:50.875 114 12394.00 92.72 55190.43 88888.00 2008-04-23 10:12:51.000 114 12393.98 92.67 55190.43 88888.00 2008-04-23 10:12:51.125 114 12393.98 92.67 55190.43 88888.00 2008-04-23 10:12:51.250 114 12394.00 92.70 55190.45 88888.00 2008-04-23 10:12:51.375 114 12394.10 92.75 55190.40 88888.00 2008-04-23 10:12:51.500 114 12394.12 92.80 55190.38 88888.00 2008-04-23 10:12:51.625 114 12394.15 92.88 55190.40 88888.00 2008-04-23 10:12:51.750 114 12394.08 92.90 55190.43 88888.00 2008-04-23 10:12:51.875 114 12394.02 92.88 55190.40 88888.00 2008-04-23 10:12:52.000 114 12393.98 92.85 55190.35 88888.00 2008-04-23 10:12:52.125 114 12394.08 93.00 55190.38 88888.00 2008-04-23 10:12:52.250 114 12394.08 93.03 55190.40 88888.00 2008-04-23 10:12:52.375 114 12394.05 93.03 55190.35 88888.00 2008-04-23 10:12:52.500 114 12394.08 93.10 55190.35 88888.00 2008-04-23 10:12:52.625 114 12394.12 93.10 55190.32 88888.00 2008-04-23 10:12:52.750 114 12394.05 93.10 55190.30 88888.00 2008-04-23 10:12:52.875 114 12394.00 93.12 55190.30 88888.00 2008-04-23 10:12:53.000 114 12394.02 93.15 55190.30 88888.00 2008-04-23 10:12:53.125 114 12394.02 93.20 55190.32 88888.00 2008-04-23 10:12:53.250 114 12394.05 93.22 55190.28 88888.00 2008-04-23 10:12:53.375 114 12394.08 93.30 55190.28 88888.00 2008-04-23 10:12:53.500 114 12394.08 93.30 55190.28 88888.00 2008-04-23 10:12:53.625 114 12394.08 93.33 55190.30 88888.00 2008-04-23 10:12:53.750 114 12394.15 93.38 55190.30 88888.00 2008-04-23 10:12:53.875 114 12394.12 93.38 55190.28 88888.00 2008-04-23 10:12:54.000 114 12394.15 93.38 55190.28 88888.00 2008-04-23 10:12:54.125 114 12394.20 93.42 55190.32 88888.00 2008-04-23 10:12:54.250 114 12394.15 93.33 55190.35 88888.00 2008-04-23 10:12:54.375 114 12394.10 93.33 55190.38 88888.00 2008-04-23 10:12:54.500 114 12394.08 93.38 55190.35 88888.00 2008-04-23 10:12:54.625 114 12394.08 93.42 55190.32 88888.00 2008-04-23 10:12:54.750 114 12394.12 93.38 55190.32 88888.00 2008-04-23 10:12:54.875 114 12394.15 93.35 55190.30 88888.00 2008-04-23 10:12:55.000 114 12394.12 93.30 55190.25 88888.00 2008-04-23 10:12:55.125 114 12394.08 93.25 55190.25 88888.00 2008-04-23 10:12:55.250 114 12394.08 93.28 55190.28 88888.00 2008-04-23 10:12:55.375 114 12394.08 93.33 55190.30 88888.00 2008-04-23 10:12:55.500 114 12394.10 93.35 55190.30 88888.00 2008-04-23 10:12:55.625 114 12394.10 93.33 55190.30 88888.00 2008-04-23 10:12:55.750 114 12394.02 93.30 55190.30 88888.00 2008-04-23 10:12:55.875 114 12393.98 93.28 55190.30 88888.00 2008-04-23 10:12:56.000 114 12393.95 93.35 55190.30 88888.00 2008-04-23 10:12:56.125 114 12393.85 93.30 55190.35 88888.00 2008-04-23 10:12:56.250 114 12393.83 93.33 55190.40 88888.00 2008-04-23 10:12:56.375 114 12393.77 93.33 55190.38 88888.00 2008-04-23 10:12:56.500 114 12393.77 93.22 55190.35 88888.00 2008-04-23 10:12:56.625 114 12393.73 93.20 55190.35 88888.00 2008-04-23 10:12:56.750 114 12393.62 93.22 55190.35 88888.00 2008-04-23 10:12:56.875 114 12393.60 93.30 55190.38 88888.00 2008-04-23 10:12:57.000 114 12393.60 93.30 55190.38 88888.00 2008-04-23 10:12:57.125 114 12393.58 93.25 55190.38 88888.00 2008-04-23 10:12:57.250 114 12393.58 93.22 55190.35 88888.00 2008-04-23 10:12:57.375 114 12393.58 93.25 55190.35 88888.00 2008-04-23 10:12:57.500 114 12393.48 93.22 55190.38 88888.00 2008-04-23 10:12:57.625 114 12393.40 93.22 55190.40 88888.00 2008-04-23 10:12:57.750 114 12393.38 93.25 55190.40 88888.00 2008-04-23 10:12:57.875 114 12393.33 93.20 55190.40 88888.00 2008-04-23 10:12:58.000 114 12393.20 93.22 55190.40 88888.00 2008-04-23 10:12:58.125 114 12393.05 93.28 55190.40 88888.00 2008-04-23 10:12:58.250 114 12393.00 93.30 55190.45 88888.00 2008-04-23 10:12:58.375 114 12392.98 93.28 55190.43 88888.00 2008-04-23 10:12:58.500 114 12392.95 93.30 55190.47 88888.00 2008-04-23 10:12:58.625 114 12392.90 93.33 55190.47 88888.00 2008-04-23 10:12:58.750 114 12392.80 93.33 55190.47 88888.00 2008-04-23 10:12:58.875 114 12392.70 93.30 55190.50 88888.00 2008-04-23 10:12:59.000 114 12392.65 93.25 55190.47 88888.00 2008-04-23 10:12:59.125 114 12392.60 93.28 55190.50 88888.00 2008-04-23 10:12:59.250 114 12392.52 93.30 55190.55 88888.00 2008-04-23 10:12:59.375 114 12392.52 93.33 55190.57 88888.00 2008-04-23 10:12:59.500 114 12392.48 93.25 55190.57 88888.00 2008-04-23 10:12:59.625 114 12392.38 93.17 55190.55 88888.00 2008-04-23 10:12:59.750 114 12392.33 93.08 55190.53 88888.00 2008-04-23 10:12:59.875 114 12392.30 93.08 55190.55 88888.00 2008-04-23 10:13:00.000 114 12392.27 93.10 55190.57 88888.00 2008-04-23 10:13:00.125 114 12392.23 93.05 55190.60 88888.00 2008-04-23 10:13:00.250 114 12392.15 92.97 55190.60 88888.00 2008-04-23 10:13:00.375 114 12392.15 92.95 55190.60 88888.00 2008-04-23 10:13:00.500 114 12392.23 92.95 55190.62 88888.00 2008-04-23 10:13:00.625 114 12392.23 92.92 55190.60 88888.00 2008-04-23 10:13:00.750 114 12392.15 92.85 55190.57 88888.00 2008-04-23 10:13:00.875 114 12392.15 92.88 55190.62 88888.00 2008-04-23 10:13:01.000 114 12392.17 92.88 55190.60 88888.00 2008-04-23 10:13:01.125 114 12392.12 92.88 55190.60 88888.00 2008-04-23 10:13:01.250 114 12392.15 92.92 55190.65 88888.00 2008-04-23 10:13:01.375 114 12392.17 92.92 55190.65 88888.00 2008-04-23 10:13:01.500 114 12392.20 92.90 55190.65 88888.00 2008-04-23 10:13:01.625 114 12392.27 92.95 55190.68 88888.00 2008-04-23 10:13:01.750 114 12392.38 93.05 55190.70 88888.00 2008-04-23 10:13:01.875 114 12392.38 93.03 55190.70 88888.00 2008-04-23 10:13:02.000 114 12392.38 93.03 55190.68 88888.00 2008-04-23 10:13:02.125 114 12392.35 93.05 55190.70 88888.00 2008-04-23 10:13:02.250 114 12392.33 93.08 55190.68 88888.00 2008-04-23 10:13:02.375 114 12392.40 93.15 55190.70 88888.00 2008-04-23 10:13:02.500 114 12392.40 93.20 55190.70 88888.00 2008-04-23 10:13:02.625 114 12392.40 93.20 55190.68 88888.00 2008-04-23 10:13:02.750 114 12392.48 93.22 55190.65 88888.00 2008-04-23 10:13:02.875 114 12392.60 93.28 55190.68 88888.00 2008-04-23 10:13:03.000 114 12392.67 93.38 55190.68 88888.00 2008-04-23 10:13:03.125 114 12392.70 93.47 55190.70 88888.00 2008-04-23 10:13:03.250 114 12392.67 93.45 55190.68 88888.00 2008-04-23 10:13:03.375 114 12392.65 93.42 55190.68 88888.00 2008-04-23 10:13:03.500 114 12392.70 93.53 55190.72 88888.00 2008-04-23 10:13:03.625 114 12392.80 93.55 55190.72 88888.00 2008-04-23 10:13:03.750 114 12392.80 93.55 55190.72 88888.00 2008-04-23 10:13:03.875 114 12392.83 93.58 55190.72 88888.00 2008-04-23 10:13:04.000 114 12392.88 93.60 55190.75 88888.00 2008-04-23 10:13:04.125 114 12392.92 93.67 55190.78 88888.00 2008-04-23 10:13:04.250 114 12392.95 93.67 55190.78 88888.00 2008-04-23 10:13:04.375 114 12392.98 93.67 55190.80 88888.00 2008-04-23 10:13:04.500 114 12392.95 93.62 55190.75 88888.00 2008-04-23 10:13:04.625 114 12392.92 93.60 55190.80 88888.00 2008-04-23 10:13:04.750 114 12393.05 93.60 55190.82 88888.00 2008-04-23 10:13:04.875 114 12393.05 93.58 55190.78 88888.00 2008-04-23 10:13:05.000 114 12392.95 93.55 55190.75 88888.00 2008-04-23 10:13:05.125 114 12392.98 93.58 55190.82 88888.00 2008-04-23 10:13:05.250 114 12392.92 93.53 55190.85 88888.00 2008-04-23 10:13:05.375 114 12392.90 93.47 55190.85 88888.00 2008-04-23 10:13:05.500 114 12392.92 93.40 55190.88 88888.00 2008-04-23 10:13:05.625 114 12392.95 93.40 55190.90 88888.00 2008-04-23 10:13:05.750 114 12392.92 93.38 55190.93 88888.00 2008-04-23 10:13:05.875 114 12392.92 93.28 55190.93 88888.00 2008-04-23 10:13:06.000 114 12392.92 93.25 55190.95 88888.00 2008-04-23 10:13:06.125 114 12392.88 93.20 55190.95 88888.00 2008-04-23 10:13:06.250 114 12392.73 93.08 55190.95 88888.00 2008-04-23 10:13:06.375 114 12392.67 93.03 55190.97 88888.00 2008-04-23 10:13:06.500 114 12392.73 92.97 55191.05 88888.00 2008-04-23 10:13:06.625 114 12392.67 92.88 55191.03 88888.00 2008-04-23 10:13:06.750 114 12392.65 92.75 55191.03 88888.00 2008-04-23 10:13:06.875 114 12392.73 92.70 55191.07 88888.00 2008-04-23 10:13:07.000 114 12392.73 92.70 55191.12 88888.00 2008-04-23 10:13:07.125 114 12392.65 92.60 55191.12 88888.00 2008-04-23 10:13:07.250 114 12392.58 92.45 55191.15 88888.00 2008-04-23 10:13:07.375 114 12392.60 92.40 55191.15 88888.00 2008-04-23 10:13:07.500 114 12392.55 92.30 55191.18 88888.00 2008-04-23 10:13:07.625 114 12392.50 92.22 55191.18 88888.00 2008-04-23 10:13:07.750 114 12392.38 92.17 55191.20 88888.00 2008-04-23 10:13:07.875 114 12392.35 92.20 55191.25 88888.00 2008-04-23 10:13:08.000 114 12392.35 92.20 55191.28 88888.00 2008-04-23 10:13:08.125 114 12392.30 92.15 55191.28 88888.00 2008-04-23 10:13:08.250 114 12392.23 92.05 55191.28 88888.00 2008-04-23 10:13:08.375 114 12392.17 92.05 55191.32 88888.00 2008-04-23 10:13:08.500 114 12392.17 92.00 55191.32 88888.00 2008-04-23 10:13:08.625 114 12392.20 91.95 55191.35 88888.00 2008-04-23 10:13:08.750 114 12392.15 91.90 55191.35 88888.00 2008-04-23 10:13:08.875 114 12392.08 91.85 55191.38 88888.00 2008-04-23 10:13:09.000 114 12392.08 91.80 55191.35 88888.00 2008-04-23 10:13:09.125 114 12392.17 91.78 55191.38 88888.00 2008-04-23 10:13:09.250 114 12392.17 91.70 55191.40 88888.00 2008-04-23 10:13:09.375 114 12392.15 91.67 55191.38 88888.00 2008-04-23 10:13:09.500 114 12392.12 91.70 55191.43 88888.00 2008-04-23 10:13:09.625 114 12392.12 91.75 55191.45 88888.00 2008-04-23 10:13:09.750 114 12392.15 91.70 55191.47 88888.00 2008-04-23 10:13:09.875 114 12392.20 91.67 55191.43 88888.00 2008-04-23 10:13:10.000 114 12392.20 91.58 55191.40 88888.00 2008-04-23 10:13:10.125 114 12392.17 91.62 55191.40 88888.00 2008-04-23 10:13:10.250 114 12392.17 91.65 55191.40 88888.00 2008-04-23 10:13:10.375 114 12392.25 91.65 55191.43 88888.00 2008-04-23 10:13:10.500 114 12392.25 91.62 55191.50 88888.00 2008-04-23 10:13:10.625 114 12392.25 91.62 55191.45 88888.00 2008-04-23 10:13:10.750 114 12392.35 91.65 55191.47 88888.00 2008-04-23 10:13:10.875 114 12392.38 91.67 55191.47 88888.00 2008-04-23 10:13:11.000 114 12392.35 91.67 55191.43 88888.00 2008-04-23 10:13:11.125 114 12392.40 91.70 55191.47 88888.00 2008-04-23 10:13:11.250 114 12392.50 91.72 55191.43 88888.00 2008-04-23 10:13:11.375 114 12392.55 91.72 55191.40 88888.00 2008-04-23 10:13:11.500 114 12392.60 91.75 55191.43 88888.00 2008-04-23 10:13:11.625 114 12392.65 91.83 55191.43 88888.00 2008-04-23 10:13:11.750 114 12392.65 91.92 55191.45 88888.00 2008-04-23 10:13:11.875 114 12392.70 91.95 55191.50 88888.00 2008-04-23 10:13:12.000 114 12392.73 92.00 55191.43 88888.00 2008-04-23 10:13:12.125 114 12392.73 92.03 55191.43 88888.00 2008-04-23 10:13:12.250 114 12392.75 92.08 55191.43 88888.00 2008-04-23 10:13:12.375 114 12392.80 92.08 55191.47 88888.00 2008-04-23 10:13:12.500 114 12392.83 92.12 55191.43 88888.00 2008-04-23 10:13:12.625 114 12392.88 92.20 55191.38 88888.00 2008-04-23 10:13:12.750 114 12392.92 92.17 55191.35 88888.00 2008-04-23 10:13:12.875 114 12392.95 92.17 55191.35 88888.00 2008-04-23 10:13:13.000 114 12393.02 92.25 55191.35 88888.00 2008-04-23 10:13:13.125 114 12393.02 92.28 55191.35 88888.00 2008-04-23 10:13:13.250 114 12393.08 92.35 55191.32 88888.00 2008-04-23 10:13:13.375 114 12393.17 92.40 55191.30 88888.00 2008-04-23 10:13:13.500 114 12393.20 92.45 55191.28 88888.00 2008-04-23 10:13:13.625 114 12393.25 92.50 55191.28 88888.00 2008-04-23 10:13:13.750 114 12393.25 92.50 55191.22 88888.00 2008-04-23 10:13:13.875 114 12393.35 92.58 55191.22 88888.00 2008-04-23 10:13:14.000 114 12393.48 92.65 55191.20 88888.00 2008-04-23 10:13:14.125 114 12393.50 92.67 55191.20 88888.00 2008-04-23 10:13:14.250 114 12393.50 92.72 55191.22 88888.00 2008-04-23 10:13:14.375 114 12393.60 92.78 55191.22 88888.00 2008-04-23 10:13:14.500 114 12393.62 92.80 55191.20 88888.00 2008-04-23 10:13:14.625 114 12393.65 92.88 55191.20 88888.00 2008-04-23 10:13:14.750 114 12393.75 92.92 55191.18 88888.00 2008-04-23 10:13:14.875 114 12393.75 92.90 55191.15 88888.00 2008-04-23 10:13:15.000 114 12393.75 92.90 55191.15 88888.00 2008-04-23 10:13:15.125 114 12393.83 92.92 55191.15 88888.00 2008-04-23 10:13:15.250 114 12393.85 93.00 55191.12 88888.00 2008-04-23 10:13:15.375 114 12393.90 93.08 55191.12 88888.00 2008-04-23 10:13:15.500 114 12393.92 93.17 55191.12 88888.00 2008-04-23 10:13:15.625 114 12393.85 93.20 55191.10 88888.00 2008-04-23 10:13:15.750 114 12393.83 93.25 55191.07 88888.00 2008-04-23 10:13:15.875 114 12393.90 93.30 55191.05 88888.00 2008-04-23 10:13:16.000 114 12393.92 93.35 55191.05 88888.00 2008-04-23 10:13:16.125 114 12393.83 93.40 55191.05 88888.00 2008-04-23 10:13:16.250 114 12393.73 93.47 55191.05 88888.00 2008-04-23 10:13:16.375 114 12393.77 93.53 55191.05 88888.00 2008-04-23 10:13:16.500 114 12393.80 93.60 55191.07 88888.00 2008-04-23 10:13:16.625 114 12393.73 93.67 55191.07 88888.00 2008-04-23 10:13:16.750 114 12393.67 93.70 55191.07 88888.00 2008-04-23 10:13:16.875 114 12393.73 93.75 55191.05 88888.00 2008-04-23 10:13:17.000 114 12393.70 93.72 55191.00 88888.00 2008-04-23 10:13:17.125 114 12393.65 93.85 55191.05 88888.00 2008-04-23 10:13:17.250 114 12393.58 93.90 55191.03 88888.00 2008-04-23 10:13:17.375 114 12393.55 93.95 55191.03 88888.00 2008-04-23 10:13:17.500 114 12393.58 94.08 55191.03 88888.00 2008-04-23 10:13:17.625 114 12393.50 94.15 55191.05 88888.00 2008-04-23 10:13:17.750 114 12393.38 94.17 55191.03 88888.00 2008-04-23 10:13:17.875 114 12393.38 94.20 55191.00 88888.00 2008-04-23 10:13:18.000 114 12393.40 94.25 55191.00 88888.00 2008-04-23 10:13:18.125 114 12393.33 94.25 55190.97 88888.00 2008-04-23 10:13:18.250 114 12393.27 94.28 55191.00 88888.00 2008-04-23 10:13:18.375 114 12393.38 94.33 55190.97 88888.00 2008-04-23 10:13:18.500 114 12393.33 94.35 55190.97 88888.00 2008-04-23 10:13:18.625 114 12393.23 94.42 55191.00 88888.00 2008-04-23 10:13:18.750 114 12393.25 94.45 55191.00 88888.00 2008-04-23 10:13:18.875 114 12393.27 94.45 55190.95 88888.00 2008-04-23 10:13:19.000 114 12393.30 94.40 55190.93 88888.00 2008-04-23 10:13:19.125 114 12393.30 94.42 55190.93 88888.00 2008-04-23 10:13:19.250 114 12393.35 94.42 55190.93 88888.00 2008-04-23 10:13:19.375 114 12393.42 94.45 55190.93 88888.00 2008-04-23 10:13:19.500 114 12393.45 94.47 55190.93 88888.00 2008-04-23 10:13:19.625 114 12393.50 94.47 55190.95 88888.00 2008-04-23 10:13:19.750 114 12393.52 94.45 55190.93 88888.00 2008-04-23 10:13:19.875 114 12393.52 94.45 55190.93 88888.00 2008-04-23 10:13:20.000 114 12393.52 94.35 55190.88 88888.00 2008-04-23 10:13:20.125 114 12393.55 94.28 55190.90 88888.00 2008-04-23 10:13:20.250 114 12393.60 94.28 55190.90 88888.00 2008-04-23 10:13:20.375 114 12393.65 94.30 55190.88 88888.00 2008-04-23 10:13:20.500 114 12393.73 94.25 55190.88 88888.00 2008-04-23 10:13:20.625 114 12393.80 94.17 55190.93 88888.00 2008-04-23 10:13:20.750 114 12393.77 94.08 55190.93 88888.00 2008-04-23 10:13:20.875 114 12393.75 94.00 55190.95 88888.00 2008-04-23 10:13:21.000 114 12393.77 94.00 55190.93 88888.00 2008-04-23 10:13:21.125 114 12393.88 93.97 55190.93 88888.00 2008-04-23 10:13:21.250 114 12393.85 93.88 55190.93 88888.00 2008-04-23 10:13:21.375 114 12393.85 93.85 55190.93 88888.00 2008-04-23 10:13:21.500 114 12393.90 93.80 55190.95 88888.00 2008-04-23 10:13:21.625 114 12394.00 93.80 55190.95 88888.00 2008-04-23 10:13:21.750 114 12394.10 93.80 55190.97 88888.00 2008-04-23 10:13:21.875 114 12394.10 93.78 55190.95 88888.00 2008-04-23 10:13:22.000 114 12394.12 93.72 55190.95 88888.00 2008-04-23 10:13:22.125 114 12394.25 93.70 55191.03 88888.00 2008-04-23 10:13:22.250 114 12394.25 93.70 55191.05 88888.00 2008-04-23 10:13:22.375 114 12394.27 93.62 55191.05 88888.00 2008-04-23 10:13:22.500 114 12394.25 93.55 55191.05 88888.00 2008-04-23 10:13:22.625 114 12394.27 93.53 55191.10 88888.00 2008-04-23 10:13:22.750 114 12394.33 93.58 55191.10 88888.00 2008-04-23 10:13:22.875 114 12394.30 93.50 55191.12 88888.00 2008-04-23 10:13:23.000 114 12394.25 93.42 55191.15 88888.00 2008-04-23 10:13:23.125 114 12394.27 93.45 55191.18 88888.00 2008-04-23 10:13:23.250 114 12394.27 93.38 55191.15 88888.00 2008-04-23 10:13:23.375 114 12394.33 93.35 55191.15 88888.00 2008-04-23 10:13:23.500 114 12394.30 93.35 55191.18 88888.00 2008-04-23 10:13:23.625 114 12394.25 93.33 55191.22 88888.00 2008-04-23 10:13:23.750 114 12394.27 93.33 55191.20 88888.00 2008-04-23 10:13:23.875 114 12394.25 93.25 55191.22 88888.00 2008-04-23 10:13:24.000 114 12394.23 93.22 55191.22 88888.00 2008-04-23 10:13:24.125 114 12394.25 93.15 55191.28 88888.00 2008-04-23 10:13:24.250 114 12394.27 93.12 55191.28 88888.00 2008-04-23 10:13:24.375 114 12394.25 93.15 55191.32 88888.00 2008-04-23 10:13:24.500 114 12394.15 93.15 55191.32 88888.00 2008-04-23 10:13:24.625 114 12394.17 93.12 55191.35 88888.00 2008-04-23 10:13:24.750 114 12394.17 93.08 55191.38 88888.00 2008-04-23 10:13:24.875 114 12394.05 92.97 55191.35 88888.00 2008-04-23 10:13:25.000 114 12394.00 92.92 55191.32 88888.00 2008-04-23 10:13:25.125 114 12393.98 92.90 55191.40 88888.00 2008-04-23 10:13:25.250 114 12393.95 92.92 55191.43 88888.00 2008-04-23 10:13:25.375 114 12393.92 92.90 55191.45 88888.00 2008-04-23 10:13:25.500 114 12393.88 92.80 55191.45 88888.00 2008-04-23 10:13:25.625 114 12393.80 92.80 55191.47 88888.00 2008-04-23 10:13:25.750 114 12393.83 92.78 55191.55 88888.00 2008-04-23 10:13:25.875 114 12393.90 92.75 55191.60 88888.00 2008-04-23 10:13:26.000 114 12393.92 92.75 55191.60 88888.00 2008-04-23 10:13:26.125 114 12393.95 92.72 55191.60 88888.00 2008-04-23 10:13:26.250 114 12393.98 92.67 55191.57 88888.00 2008-04-23 10:13:26.375 114 12393.98 92.60 55191.57 88888.00 2008-04-23 10:13:26.500 114 12393.88 92.50 55191.62 88888.00 2008-04-23 10:13:26.625 114 12393.90 92.50 55191.65 88888.00 2008-04-23 10:13:26.750 114 12394.02 92.53 55191.68 88888.00 2008-04-23 10:13:26.875 114 12394.08 92.47 55191.70 88888.00 2008-04-23 10:13:27.000 114 12394.02 92.40 55191.68 88888.00 2008-04-23 10:13:27.125 114 12393.98 92.33 55191.68 88888.00 2008-04-23 10:13:27.250 114 12394.02 92.33 55191.72 88888.00 2008-04-23 10:13:27.375 114 12394.17 92.30 55191.78 88888.00 2008-04-23 10:13:27.500 114 12394.25 92.28 55191.80 88888.00 2008-04-23 10:13:27.625 114 12394.38 92.35 55191.85 88888.00 2008-04-23 10:13:27.750 114 12394.40 92.30 55191.85 88888.00 2008-04-23 10:13:27.875 114 12394.48 92.22 55191.85 88888.00 2008-04-23 10:13:28.000 114 12394.50 92.17 55191.82 88888.00 2008-04-23 10:13:28.125 114 12394.52 92.15 55191.85 88888.00 2008-04-23 10:13:28.250 114 12394.50 92.10 55191.82 88888.00 2008-04-23 10:13:28.375 114 12394.60 92.05 55191.80 88888.00 2008-04-23 10:13:28.500 114 12394.65 92.03 55191.78 88888.00 2008-04-23 10:13:28.625 114 12394.75 92.05 55191.82 88888.00 2008-04-23 10:13:28.750 114 12394.83 92.08 55191.82 88888.00 2008-04-23 10:13:28.875 114 12394.92 92.10 55191.82 88888.00 2008-04-23 10:13:29.000 114 12394.98 92.08 55191.82 88888.00 2008-04-23 10:13:29.125 114 12395.05 92.05 55191.82 88888.00 2008-04-23 10:13:29.250 114 12395.20 92.10 55191.82 88888.00 2008-04-23 10:13:29.375 114 12395.40 92.12 55191.80 88888.00 2008-04-23 10:13:29.500 114 12395.50 92.12 55191.78 88888.00 2008-04-23 10:13:29.625 114 12395.55 92.12 55191.78 88888.00 2008-04-23 10:13:29.750 114 12395.60 92.15 55191.80 88888.00 2008-04-23 10:13:29.875 114 12395.65 92.15 55191.78 88888.00 2008-04-23 10:13:30.000 114 12395.73 92.15 55191.75 88888.00 2008-04-23 10:13:30.125 114 12395.88 92.17 55191.75 88888.00 2008-04-23 10:13:30.250 114 12395.90 92.22 55191.72 88888.00 2008-04-23 10:13:30.375 114 12395.95 92.20 55191.72 88888.00 2008-04-23 10:13:30.500 114 12396.02 92.25 55191.72 88888.00 2008-04-23 10:13:30.625 114 12396.08 92.30 55191.75 88888.00 2008-04-23 10:13:30.750 114 12396.12 92.35 55191.75 88888.00 2008-04-23 10:13:30.875 114 12396.20 92.40 55191.75 88888.00 2008-04-23 10:13:31.000 114 12396.27 92.47 55191.70 88888.00 2008-04-23 10:13:31.125 114 12396.33 92.53 55191.72 88888.00 2008-04-23 10:13:31.250 114 12396.27 92.50 55191.75 88888.00 2008-04-23 10:13:31.375 114 12396.38 92.53 55191.72 88888.00 2008-04-23 10:13:31.500 114 12396.42 92.58 55191.72 88888.00 2008-04-23 10:13:31.625 114 12396.50 92.65 55191.75 88888.00 2008-04-23 10:13:31.750 114 12396.55 92.72 55191.75 88888.00 2008-04-23 10:13:31.875 114 12396.58 92.78 55191.80 88888.00 2008-04-23 10:13:32.000 114 12396.62 92.80 55191.75 88888.00 2008-04-23 10:13:32.125 114 12396.70 92.83 55191.78 88888.00 2008-04-23 10:13:32.250 114 12396.67 92.85 55191.75 88888.00 2008-04-23 10:13:32.375 114 12396.58 92.85 55191.72 88888.00 2008-04-23 10:13:32.500 114 12396.52 92.88 55191.70 88888.00 2008-04-23 10:13:32.625 114 12396.58 92.90 55191.70 88888.00 2008-04-23 10:13:32.750 114 12396.67 92.97 55191.70 88888.00 2008-04-23 10:13:32.875 114 12396.77 93.08 55191.70 88888.00 2008-04-23 10:13:33.000 114 12396.83 93.08 55191.70 88888.00 2008-04-23 10:13:33.125 114 12396.85 93.15 55191.72 88888.00 2008-04-23 10:13:33.250 114 12396.88 93.17 55191.72 88888.00 2008-04-23 10:13:33.375 114 12396.90 93.17 55191.70 88888.00 2008-04-23 10:13:33.500 114 12396.92 93.28 55191.70 88888.00 2008-04-23 10:13:33.625 114 12396.98 93.33 55191.72 88888.00 2008-04-23 10:13:33.750 114 12397.08 93.38 55191.75 88888.00 2008-04-23 10:13:33.875 114 12397.10 93.38 55191.70 88888.00 2008-04-23 10:13:34.000 114 12397.17 93.35 55191.70 88888.00 2008-04-23 10:13:34.125 114 12397.35 93.42 55191.72 88888.00 2008-04-23 10:13:34.250 114 12397.40 93.50 55191.75 88888.00 2008-04-23 10:13:34.375 114 12397.42 93.53 55191.75 88888.00 2008-04-23 10:13:34.500 114 12397.48 93.53 55191.75 88888.00 2008-04-23 10:13:34.625 114 12397.52 93.62 55191.72 88888.00 2008-04-23 10:13:34.750 114 12397.67 93.72 55191.70 88888.00 2008-04-23 10:13:34.875 114 12397.75 93.75 55191.70 88888.00 2008-04-23 10:13:35.000 114 12397.83 93.75 55191.70 88888.00 2008-04-23 10:13:35.125 114 12397.90 93.88 55191.72 88888.00 2008-04-23 10:13:35.250 114 12397.92 93.92 55191.70 88888.00 2008-04-23 10:13:35.375 114 12397.98 93.92 55191.68 88888.00 2008-04-23 10:13:35.500 114 12398.08 93.92 55191.72 88888.00 2008-04-23 10:13:35.625 114 12398.08 93.95 55191.72 88888.00 2008-04-23 10:13:35.750 114 12398.12 94.00 55191.70 88888.00 2008-04-23 10:13:35.875 114 12398.25 94.03 55191.70 88888.00 2008-04-23 10:13:36.000 114 12398.33 94.05 55191.72 88888.00 2008-04-23 10:13:36.125 114 12398.38 94.08 55191.72 88888.00 2008-04-23 10:13:36.250 114 12398.42 94.15 55191.72 88888.00 2008-04-23 10:13:36.375 114 12398.52 94.20 55191.75 88888.00 2008-04-23 10:13:36.500 114 12398.55 94.12 55191.75 88888.00 2008-04-23 10:13:36.625 114 12398.62 94.10 55191.75 88888.00 2008-04-23 10:13:36.750 114 12398.67 94.12 55191.78 88888.00 2008-04-23 10:13:36.875 114 12398.75 94.12 55191.80 88888.00 2008-04-23 10:13:37.000 114 12398.77 94.12 55191.80 88888.00 2008-04-23 10:13:37.125 114 12398.88 94.15 55191.82 88888.00 2008-04-23 10:13:37.250 114 12398.98 94.10 55191.85 88888.00 2008-04-23 10:13:37.375 114 12399.02 94.03 55191.85 88888.00 2008-04-23 10:13:37.500 114 12398.95 93.97 55191.82 88888.00 2008-04-23 10:13:37.625 114 12398.95 94.00 55191.88 88888.00 2008-04-23 10:13:37.750 114 12399.10 93.95 55191.85 88888.00 2008-04-23 10:13:37.875 114 12399.23 93.95 55191.88 88888.00 2008-04-23 10:13:38.000 114 12399.30 93.88 55191.88 88888.00 2008-04-23 10:13:38.125 114 12399.25 93.80 55191.88 88888.00 2008-04-23 10:13:38.250 114 12399.25 93.78 55191.90 88888.00 2008-04-23 10:13:38.375 114 12399.33 93.72 55191.90 88888.00 2008-04-23 10:13:38.500 114 12399.40 93.70 55191.88 88888.00 2008-04-23 10:13:38.625 114 12399.40 93.62 55191.85 88888.00 2008-04-23 10:13:38.750 114 12399.42 93.60 55191.90 88888.00 2008-04-23 10:13:38.875 114 12399.38 93.55 55191.93 88888.00 2008-04-23 10:13:39.000 114 12399.38 93.50 55191.95 88888.00 2008-04-23 10:13:39.125 114 12399.38 93.42 55191.97 88888.00 2008-04-23 10:13:39.250 114 12399.40 93.33 55191.95 88888.00 2008-04-23 10:13:39.375 114 12399.48 93.33 55191.97 88888.00 2008-04-23 10:13:39.500 114 12399.52 93.35 55191.97 88888.00 2008-04-23 10:13:39.625 114 12399.58 93.33 55191.95 88888.00 2008-04-23 10:13:39.750 114 12399.70 93.28 55191.95 88888.00 2008-04-23 10:13:39.875 114 12399.73 93.30 55191.97 88888.00 2008-04-23 10:13:40.000 114 12399.67 93.25 55191.95 88888.00 2008-04-23 10:13:40.125 114 12399.58 93.22 55191.93 88888.00 2008-04-23 10:13:40.250 114 12399.65 93.20 55191.90 88888.00 2008-04-23 10:13:40.375 114 12399.77 93.20 55191.88 88888.00 2008-04-23 10:13:40.500 114 12399.88 93.28 55191.88 88888.00 2008-04-23 10:13:40.625 114 12399.95 93.33 55191.93 88888.00 2008-04-23 10:13:40.750 114 12400.00 93.35 55191.95 88888.00 2008-04-23 10:13:40.875 114 12400.02 93.42 55191.93 88888.00 2008-04-23 10:13:41.000 114 12400.10 93.45 55191.90 88888.00 2008-04-23 10:13:41.125 114 12400.08 93.45 55191.93 88888.00 2008-04-23 10:13:41.250 114 12400.05 93.55 55191.90 88888.00 2008-04-23 10:13:41.375 114 12400.12 93.60 55191.90 88888.00 2008-04-23 10:13:41.500 114 12400.23 93.67 55191.88 88888.00 2008-04-23 10:13:41.625 114 12400.25 93.75 55191.90 88888.00 2008-04-23 10:13:41.750 114 12400.33 93.85 55191.90 88888.00 2008-04-23 10:13:41.875 114 12400.48 93.95 55191.90 88888.00 2008-04-23 10:13:42.000 114 12400.50 94.03 55191.85 88888.00 2008-04-23 10:13:42.125 114 12400.50 94.12 55191.85 88888.00 2008-04-23 10:13:42.250 114 12400.55 94.22 55191.85 88888.00 2008-04-23 10:13:42.375 114 12400.62 94.28 55191.80 88888.00 2008-04-23 10:13:42.500 114 12400.67 94.35 55191.80 88888.00 2008-04-23 10:13:42.625 114 12400.75 94.38 55191.80 88888.00 2008-04-23 10:13:42.750 114 12400.77 94.50 55191.78 88888.00 2008-04-23 10:13:42.875 114 12400.83 94.62 55191.78 88888.00 2008-04-23 10:13:43.000 114 12400.85 94.65 55191.75 88888.00 2008-04-23 10:13:43.125 114 12400.83 94.67 55191.78 88888.00 2008-04-23 10:13:43.250 114 12400.95 94.80 55191.80 88888.00 2008-04-23 10:13:43.375 114 12401.05 94.85 55191.78 88888.00 2008-04-23 10:13:43.500 114 12401.05 94.88 55191.78 88888.00 2008-04-23 10:13:43.625 114 12401.12 94.97 55191.75 88888.00 2008-04-23 10:13:43.750 114 12401.10 95.05 55191.72 88888.00 2008-04-23 10:13:43.875 114 12401.17 95.15 55191.75 88888.00 2008-04-23 10:13:44.000 114 12401.23 95.15 55191.78 88888.00 2008-04-23 10:13:44.125 114 12401.30 95.22 55191.80 88888.00 2008-04-23 10:13:44.250 114 12401.38 95.22 55191.80 88888.00 2008-04-23 10:13:44.375 114 12401.50 95.30 55191.80 88888.00 2008-04-23 10:13:44.500 114 12401.58 95.30 55191.78 88888.00 2008-04-23 10:13:44.625 114 12401.52 95.28 55191.75 88888.00 2008-04-23 10:13:44.750 114 12401.58 95.30 55191.78 88888.00 2008-04-23 10:13:44.875 114 12401.67 95.40 55191.78 88888.00 2008-04-23 10:13:45.000 114 12401.70 95.35 55191.75 88888.00 2008-04-23 10:13:45.125 114 12401.73 95.28 55191.75 88888.00 2008-04-23 10:13:45.250 114 12401.77 95.28 55191.78 88888.00 2008-04-23 10:13:45.375 114 12401.80 95.33 55191.80 88888.00 2008-04-23 10:13:45.500 114 12401.85 95.33 55191.80 88888.00 2008-04-23 10:13:45.625 114 12401.90 95.33 55191.78 88888.00 2008-04-23 10:13:45.750 114 12401.90 95.30 55191.82 88888.00 2008-04-23 10:13:45.875 114 12401.98 95.25 55191.82 88888.00 2008-04-23 10:13:46.000 114 12402.02 95.25 55191.80 88888.00 2008-04-23 10:13:46.125 114 12402.05 95.25 55191.85 88888.00 2008-04-23 10:13:46.250 114 12402.05 95.17 55191.85 88888.00 2008-04-23 10:13:46.375 114 12402.12 95.17 55191.88 88888.00 2008-04-23 10:13:46.500 114 12402.10 95.17 55191.88 88888.00 2008-04-23 10:13:46.625 114 12402.12 95.12 55191.85 88888.00 2008-04-23 10:13:46.750 114 12402.20 95.20 55191.88 88888.00 2008-04-23 10:13:46.875 114 12402.33 95.17 55191.88 88888.00 2008-04-23 10:13:47.000 114 12402.30 95.08 55191.93 88888.00 2008-04-23 10:13:47.125 114 12402.27 95.10 55191.97 88888.00 2008-04-23 10:13:47.250 114 12402.33 95.12 55191.97 88888.00 2008-04-23 10:13:47.375 114 12402.33 95.10 55191.97 88888.00 2008-04-23 10:13:47.500 114 12402.27 95.03 55191.95 88888.00 2008-04-23 10:13:47.625 114 12402.27 95.03 55192.00 88888.00 2008-04-23 10:13:47.750 114 12402.33 95.05 55192.03 88888.00 2008-04-23 10:13:47.875 114 12402.27 95.00 55192.00 88888.00 2008-04-23 10:13:48.000 114 12402.27 94.95 55191.97 88888.00 2008-04-23 10:13:48.125 114 12402.33 94.92 55192.00 88888.00 2008-04-23 10:13:48.250 114 12402.38 94.95 55192.03 88888.00 2008-04-23 10:13:48.375 114 12402.38 94.97 55192.05 88888.00 2008-04-23 10:13:48.500 114 12402.25 94.97 55192.05 88888.00 2008-04-23 10:13:48.625 114 12402.23 94.92 55192.03 88888.00 2008-04-23 10:13:48.750 114 12402.33 94.97 55192.05 88888.00 2008-04-23 10:13:48.875 114 12402.38 94.95 55192.07 88888.00 2008-04-23 10:13:49.000 114 12402.35 94.97 55192.10 88888.00 2008-04-23 10:13:49.125 114 12402.40 94.92 55192.10 88888.00 2008-04-23 10:13:49.250 114 12402.35 94.88 55192.10 88888.00 2008-04-23 10:13:49.375 114 12402.40 94.90 55192.10 88888.00 2008-04-23 10:13:49.500 114 12402.35 94.88 55192.05 88888.00 2008-04-23 10:13:49.625 114 12402.33 94.83 55192.05 88888.00 2008-04-23 10:13:49.750 114 12402.35 94.83 55192.07 88888.00 2008-04-23 10:13:49.875 114 12402.40 94.83 55192.10 88888.00 2008-04-23 10:13:50.000 114 12402.40 94.83 55192.10 88888.00 2008-04-23 10:13:50.125 114 12402.40 94.88 55192.12 88888.00 2008-04-23 10:13:50.250 114 12402.45 94.83 55192.15 88888.00 2008-04-23 10:13:50.375 114 12402.48 94.83 55192.15 88888.00 2008-04-23 10:13:50.500 114 12402.58 94.85 55192.10 88888.00 2008-04-23 10:13:50.625 114 12402.60 94.80 55192.10 88888.00 2008-04-23 10:13:50.750 114 12402.50 94.72 55192.10 88888.00 2008-04-23 10:13:50.875 114 12402.50 94.72 55192.10 88888.00 2008-04-23 10:13:51.000 114 12402.52 94.72 55192.12 88888.00 2008-04-23 10:13:51.125 114 12402.55 94.60 55192.10 88888.00 2008-04-23 10:13:51.250 114 12402.58 94.60 55192.12 88888.00 2008-04-23 10:13:51.375 114 12402.73 94.67 55192.18 88888.00 2008-04-23 10:13:51.500 114 12402.77 94.70 55192.22 88888.00 2008-04-23 10:13:51.625 114 12402.75 94.72 55192.25 88888.00 2008-04-23 10:13:51.750 114 12402.85 94.75 55192.25 88888.00 2008-04-23 10:13:51.875 114 12402.88 94.70 55192.20 88888.00 2008-04-23 10:13:52.000 114 12402.92 94.70 55192.18 88888.00 2008-04-23 10:13:52.125 114 12402.92 94.72 55192.22 88888.00 2008-04-23 10:13:52.250 114 12402.90 94.75 55192.25 88888.00 2008-04-23 10:13:52.375 114 12402.90 94.72 55192.22 88888.00 2008-04-23 10:13:52.500 114 12402.83 94.67 55192.22 88888.00 2008-04-23 10:13:52.625 114 12402.88 94.72 55192.20 88888.00 2008-04-23 10:13:52.750 114 12402.92 94.75 55192.20 88888.00 2008-04-23 10:13:52.875 114 12402.85 94.67 55192.20 88888.00 2008-04-23 10:13:53.000 114 12402.85 94.67 55192.18 88888.00 2008-04-23 10:13:53.125 114 12402.85 94.78 55192.20 88888.00 2008-04-23 10:13:53.250 114 12402.80 94.75 55192.18 88888.00 2008-04-23 10:13:53.375 114 12402.80 94.70 55192.18 88888.00 2008-04-23 10:13:53.500 114 12402.83 94.72 55192.18 88888.00 2008-04-23 10:13:53.625 114 12402.85 94.80 55192.20 88888.00 2008-04-23 10:13:53.750 114 12402.88 94.78 55192.22 88888.00 2008-04-23 10:13:53.875 114 12402.92 94.80 55192.22 88888.00 2008-04-23 10:13:54.000 114 12402.95 94.78 55192.22 88888.00 2008-04-23 10:13:54.125 114 12402.98 94.72 55192.22 88888.00 2008-04-23 10:13:54.250 114 12402.92 94.78 55192.25 88888.00 2008-04-23 10:13:54.375 114 12402.90 94.72 55192.20 88888.00 2008-04-23 10:13:54.500 114 12402.88 94.70 55192.20 88888.00 2008-04-23 10:13:54.625 114 12402.80 94.72 55192.22 88888.00 2008-04-23 10:13:54.750 114 12402.77 94.72 55192.28 88888.00 2008-04-23 10:13:54.875 114 12402.77 94.72 55192.30 88888.00 2008-04-23 10:13:55.000 114 12402.77 94.72 55192.25 88888.00 2008-04-23 10:13:55.125 114 12402.73 94.75 55192.30 88888.00 2008-04-23 10:13:55.250 114 12402.60 94.70 55192.28 88888.00 2008-04-23 10:13:55.375 114 12402.75 94.70 55192.28 88888.00 2008-04-23 10:13:55.500 114 12402.73 94.72 55192.28 88888.00 2008-04-23 10:13:55.625 114 12402.62 94.75 55192.30 88888.00 2008-04-23 10:13:55.750 114 12402.67 94.75 55192.30 88888.00 2008-04-23 10:13:55.875 114 12402.65 94.72 55192.28 88888.00 2008-04-23 10:13:56.000 114 12402.62 94.75 55192.28 88888.00 2008-04-23 10:13:56.125 114 12402.58 94.80 55192.32 88888.00 2008-04-23 10:13:56.250 114 12402.50 94.80 55192.35 88888.00 2008-04-23 10:13:56.375 114 12402.48 94.85 55192.38 88888.00 2008-04-23 10:13:56.500 114 12402.40 94.85 55192.38 88888.00 2008-04-23 10:13:56.625 114 12402.40 94.85 55192.35 88888.00 2008-04-23 10:13:56.750 114 12402.40 94.85 55192.38 88888.00 2008-04-23 10:13:56.875 114 12402.35 94.85 55192.43 88888.00 2008-04-23 10:13:57.000 114 12402.30 94.85 55192.43 88888.00 2008-04-23 10:13:57.125 114 12402.25 94.85 55192.43 88888.00 2008-04-23 10:13:57.250 114 12402.17 94.88 55192.43 88888.00 2008-04-23 10:13:57.375 114 12402.23 94.95 55192.45 88888.00 2008-04-23 10:13:57.500 114 12402.12 94.92 55192.45 88888.00 2008-04-23 10:13:57.625 114 12402.10 94.90 55192.45 88888.00 2008-04-23 10:13:57.750 114 12402.15 94.88 55192.45 88888.00 2008-04-23 10:13:57.875 114 12402.10 94.90 55192.47 88888.00 2008-04-23 10:13:58.000 114 12402.08 94.92 55192.53 88888.00 2008-04-23 10:13:58.125 114 12402.12 94.92 55192.55 88888.00 2008-04-23 10:13:58.250 114 12402.17 94.88 55192.57 88888.00 2008-04-23 10:13:58.375 114 12402.20 94.88 55192.55 88888.00 2008-04-23 10:13:58.500 114 12402.10 94.85 55192.55 88888.00 2008-04-23 10:13:58.625 114 12402.08 94.88 55192.55 88888.00 2008-04-23 10:13:58.750 114 12402.05 94.88 55192.57 88888.00 2008-04-23 10:13:58.875 114 12402.10 94.92 55192.62 88888.00 2008-04-23 10:13:59.000 114 12402.20 94.97 55192.60 88888.00 2008-04-23 10:13:59.125 114 12402.12 94.90 55192.62 88888.00 2008-04-23 10:13:59.250 114 12402.15 94.88 55192.57 88888.00 2008-04-23 10:13:59.375 114 12402.17 94.83 55192.57 88888.00 2008-04-23 10:13:59.500 114 12402.17 94.90 55192.57 88888.00 2008-04-23 10:13:59.625 114 12402.02 94.92 55192.57 88888.00 2008-04-23 10:13:59.750 114 12401.95 94.85 55192.57 88888.00 2008-04-23 10:13:59.875 114 12401.98 94.83 55192.55 88888.00 2008-04-23 10:14:00.000 114 12402.12 94.88 55192.60 88888.00 2008-04-23 10:14:00.125 114 12402.25 94.95 55192.65 88888.00 2008-04-23 10:14:00.250 114 12402.20 94.97 55192.68 88888.00 2008-04-23 10:14:00.375 114 12402.23 95.00 55192.70 88888.00 2008-04-23 10:14:00.500 114 12402.20 95.03 55192.68 88888.00 2008-04-23 10:14:00.625 114 12402.23 95.05 55192.70 88888.00 2008-04-23 10:14:00.750 114 12402.23 95.05 55192.68 88888.00 2008-04-23 10:14:00.875 114 12402.20 95.03 55192.65 88888.00 2008-04-23 10:14:01.000 114 12402.30 95.10 55192.65 88888.00 2008-04-23 10:14:01.125 114 12402.38 95.17 55192.70 88888.00 2008-04-23 10:14:01.250 114 12402.40 95.20 55192.72 88888.00 2008-04-23 10:14:01.375 114 12402.42 95.20 55192.72 88888.00 2008-04-23 10:14:01.500 114 12402.50 95.17 55192.70 88888.00 2008-04-23 10:14:01.625 114 12402.62 95.20 55192.68 88888.00 2008-04-23 10:14:01.750 114 12402.62 95.15 55192.68 88888.00 2008-04-23 10:14:01.875 114 12402.52 95.10 55192.62 88888.00 2008-04-23 10:14:02.000 114 12402.60 95.12 55192.62 88888.00 2008-04-23 10:14:02.125 114 12402.70 95.20 55192.68 88888.00 2008-04-23 10:14:02.250 114 12402.67 95.22 55192.68 88888.00 2008-04-23 10:14:02.375 114 12402.70 95.15 55192.65 88888.00 2008-04-23 10:14:02.500 114 12402.77 95.12 55192.65 88888.00 2008-04-23 10:14:02.625 114 12402.98 95.17 55192.65 88888.00 2008-04-23 10:14:02.750 114 12403.08 95.20 55192.65 88888.00 2008-04-23 10:14:02.875 114 12403.02 95.22 55192.62 88888.00 2008-04-23 10:14:03.000 114 12403.10 95.22 55192.62 88888.00 2008-04-23 10:14:03.125 114 12403.12 95.17 55192.60 88888.00 2008-04-23 10:14:03.250 114 12403.15 95.12 55192.60 88888.00 2008-04-23 10:14:03.375 114 12403.23 95.12 55192.55 88888.00 2008-04-23 10:14:03.500 114 12403.27 95.15 55192.57 88888.00 2008-04-23 10:14:03.625 114 12403.30 95.22 55192.57 88888.00 2008-04-23 10:14:03.750 114 12403.35 95.28 55192.55 88888.00 2008-04-23 10:14:03.875 114 12403.52 95.35 55192.57 88888.00 2008-04-23 10:14:04.000 114 12403.52 95.25 55192.55 88888.00 2008-04-23 10:14:04.125 114 12403.58 95.17 55192.55 88888.00 2008-04-23 10:14:04.250 114 12403.62 95.15 55192.50 88888.00 2008-04-23 10:14:04.375 114 12403.77 95.20 55192.53 88888.00 2008-04-23 10:14:04.500 114 12403.88 95.22 55192.47 88888.00 2008-04-23 10:14:04.625 114 12403.95 95.20 55192.47 88888.00 2008-04-23 10:14:04.750 114 12403.95 95.17 55192.45 88888.00 2008-04-23 10:14:04.875 114 12403.90 95.22 55192.43 88888.00 2008-04-23 10:14:05.000 114 12404.00 95.30 55192.45 88888.00 2008-04-23 10:14:05.125 114 12404.05 95.30 55192.45 88888.00 2008-04-23 10:14:05.250 114 12404.02 95.22 55192.43 88888.00 2008-04-23 10:14:05.375 114 12404.05 95.28 55192.43 88888.00 2008-04-23 10:14:05.500 114 12404.10 95.30 55192.35 88888.00 2008-04-23 10:14:05.625 114 12404.17 95.25 55192.30 88888.00 2008-04-23 10:14:05.750 114 12404.25 95.28 55192.35 88888.00 2008-04-23 10:14:05.875 114 12404.38 95.35 55192.35 88888.00 2008-04-23 10:14:06.000 114 12404.38 95.40 55192.35 88888.00 2008-04-23 10:14:06.125 114 12404.38 95.40 55192.28 88888.00 2008-04-23 10:14:06.250 114 12404.38 95.42 55192.25 88888.00 2008-04-23 10:14:06.375 114 12404.35 95.40 55192.22 88888.00 2008-04-23 10:14:06.500 114 12404.35 95.42 55192.25 88888.00 2008-04-23 10:14:06.625 114 12404.42 95.50 55192.28 88888.00 2008-04-23 10:14:06.750 114 12404.42 95.50 55192.22 88888.00 2008-04-23 10:14:06.875 114 12404.45 95.58 55192.20 88888.00 2008-04-23 10:14:07.000 114 12404.42 95.62 55192.20 88888.00 2008-04-23 10:14:07.125 114 12404.48 95.62 55192.18 88888.00 2008-04-23 10:14:07.250 114 12404.40 95.67 55192.15 88888.00 2008-04-23 10:14:07.375 114 12404.42 95.70 55192.12 88888.00 2008-04-23 10:14:07.500 114 12404.42 95.70 55192.10 88888.00 2008-04-23 10:14:07.625 114 12404.40 95.72 55192.12 88888.00 2008-04-23 10:14:07.750 114 12404.42 95.78 55192.10 88888.00 2008-04-23 10:14:07.875 114 12404.40 95.78 55192.10 88888.00 2008-04-23 10:14:08.000 114 12404.35 95.83 55192.12 88888.00 2008-04-23 10:14:08.125 114 12404.33 95.85 55192.10 88888.00 2008-04-23 10:14:08.250 114 12404.27 95.85 55192.05 88888.00 2008-04-23 10:14:08.375 114 12404.23 95.90 55192.07 88888.00 2008-04-23 10:14:08.500 114 12404.20 95.97 55192.10 88888.00 2008-04-23 10:14:08.625 114 12404.17 95.97 55192.05 88888.00 2008-04-23 10:14:08.750 114 12404.10 95.95 55192.03 88888.00 2008-04-23 10:14:08.875 114 12404.08 95.97 55192.03 88888.00 2008-04-23 10:14:09.000 114 12404.08 96.05 55192.05 88888.00 2008-04-23 10:14:09.125 114 12404.12 96.10 55192.07 88888.00 2008-04-23 10:14:09.250 114 12404.05 96.08 55192.07 88888.00 2008-04-23 10:14:09.375 114 12404.02 96.05 55192.07 88888.00 2008-04-23 10:14:09.500 114 12403.98 96.08 55192.05 88888.00 2008-04-23 10:14:09.625 114 12403.95 96.08 55192.05 88888.00 2008-04-23 10:14:09.750 114 12403.92 96.08 55192.07 88888.00 2008-04-23 10:14:09.875 114 12403.83 96.08 55192.05 88888.00 2008-04-23 10:14:10.000 114 12403.83 96.10 55192.05 88888.00 2008-04-23 10:14:10.125 114 12403.85 96.08 55192.05 88888.00 2008-04-23 10:14:10.250 114 12403.88 96.05 55192.07 88888.00 2008-04-23 10:14:10.375 114 12403.92 96.05 55192.05 88888.00 2008-04-23 10:14:10.500 114 12403.95 96.12 55192.10 88888.00 2008-04-23 10:14:10.625 114 12403.92 96.08 55192.10 88888.00 2008-04-23 10:14:10.750 114 12403.90 96.03 55192.07 88888.00 2008-04-23 10:14:10.875 114 12403.85 95.95 55192.07 88888.00 2008-04-23 10:14:11.000 114 12403.85 95.92 55192.07 88888.00 2008-04-23 10:14:11.125 114 12403.88 95.92 55192.10 88888.00 2008-04-23 10:14:11.250 114 12403.73 95.83 55192.07 88888.00 2008-04-23 10:14:11.375 114 12403.70 95.80 55192.10 88888.00 2008-04-23 10:14:11.500 114 12403.67 95.78 55192.07 88888.00 2008-04-23 10:14:11.625 114 12403.67 95.70 55192.07 88888.00 2008-04-23 10:14:11.750 114 12403.65 95.65 55192.10 88888.00 2008-04-23 10:14:11.875 114 12403.65 95.67 55192.12 88888.00 2008-04-23 10:14:12.000 114 12403.65 95.62 55192.12 88888.00 2008-04-23 10:14:12.125 114 12403.67 95.53 55192.12 88888.00 2008-04-23 10:14:12.250 114 12403.58 95.38 55192.12 88888.00 2008-04-23 10:14:12.375 114 12403.52 95.30 55192.10 88888.00 2008-04-23 10:14:12.500 114 12403.58 95.30 55192.12 88888.00 2008-04-23 10:14:12.625 114 12403.65 95.33 55192.15 88888.00 2008-04-23 10:14:12.750 114 12403.65 95.28 55192.18 88888.00 2008-04-23 10:14:12.875 114 12403.65 95.22 55192.18 88888.00 2008-04-23 10:14:13.000 114 12403.67 95.20 55192.22 88888.00 2008-04-23 10:14:13.125 114 12403.67 95.15 55192.18 88888.00 2008-04-23 10:14:13.250 114 12403.67 95.03 55192.15 88888.00 2008-04-23 10:14:13.375 114 12403.67 94.97 55192.18 88888.00 2008-04-23 10:14:13.500 114 12403.70 94.95 55192.20 88888.00 2008-04-23 10:14:13.625 114 12403.83 94.97 55192.22 88888.00 2008-04-23 10:14:13.750 114 12403.80 94.92 55192.20 88888.00 2008-04-23 10:14:13.875 114 12403.83 94.88 55192.28 88888.00 2008-04-23 10:14:14.000 114 12403.92 94.85 55192.28 88888.00 2008-04-23 10:14:14.125 114 12403.85 94.72 55192.22 88888.00 2008-04-23 10:14:14.250 114 12403.83 94.58 55192.22 88888.00 2008-04-23 10:14:14.375 114 12403.90 94.62 55192.25 88888.00 2008-04-23 10:14:14.500 114 12403.92 94.65 55192.30 88888.00 2008-04-23 10:14:14.625 114 12403.88 94.60 55192.32 88888.00 2008-04-23 10:14:14.750 114 12403.80 94.53 55192.30 88888.00 2008-04-23 10:14:14.875 114 12403.77 94.45 55192.30 88888.00 2008-04-23 10:14:15.000 114 12403.83 94.42 55192.32 88888.00 2008-04-23 10:14:15.125 114 12403.85 94.38 55192.35 88888.00 2008-04-23 10:14:15.250 114 12403.83 94.30 55192.35 88888.00 2008-04-23 10:14:15.375 114 12403.75 94.22 55192.38 88888.00 2008-04-23 10:14:15.500 114 12403.73 94.17 55192.38 88888.00 2008-04-23 10:14:15.625 114 12403.65 94.08 55192.35 88888.00 2008-04-23 10:14:15.750 114 12403.65 94.03 55192.40 88888.00 2008-04-23 10:14:15.875 114 12403.67 94.08 55192.45 88888.00 2008-04-23 10:14:16.000 114 12403.67 94.08 55192.50 88888.00 2008-04-23 10:14:16.125 114 12403.62 94.03 55192.50 88888.00 2008-04-23 10:14:16.250 114 12403.52 93.90 55192.55 88888.00 2008-04-23 10:14:16.375 114 12403.55 93.88 55192.55 88888.00 2008-04-23 10:14:16.500 114 12403.58 93.88 55192.57 88888.00 2008-04-23 10:14:16.625 114 12403.55 93.88 55192.62 88888.00 2008-04-23 10:14:16.750 114 12403.50 93.80 55192.62 88888.00 2008-04-23 10:14:16.875 114 12403.45 93.70 55192.57 88888.00 2008-04-23 10:14:17.000 114 12403.40 93.60 55192.55 88888.00 2008-04-23 10:14:17.125 114 12403.35 93.60 55192.60 88888.00 2008-04-23 10:14:17.250 114 12403.33 93.50 55192.62 88888.00 2008-04-23 10:14:17.375 114 12403.38 93.50 55192.68 88888.00 2008-04-23 10:14:17.500 114 12403.42 93.47 55192.70 88888.00 2008-04-23 10:14:17.625 114 12403.38 93.42 55192.70 88888.00 2008-04-23 10:14:17.750 114 12403.33 93.33 55192.72 88888.00 2008-04-23 10:14:17.875 114 12403.27 93.22 55192.72 88888.00 2008-04-23 10:14:18.000 114 12403.27 93.20 55192.72 88888.00 2008-04-23 10:14:18.125 114 12403.25 93.17 55192.72 88888.00 2008-04-23 10:14:18.250 114 12403.30 93.10 55192.78 88888.00 2008-04-23 10:14:18.375 114 12403.25 93.05 55192.75 88888.00 2008-04-23 10:14:18.500 114 12403.15 93.00 55192.70 88888.00 2008-04-23 10:14:18.625 114 12403.17 93.03 55192.72 88888.00 2008-04-23 10:14:18.750 114 12403.25 93.03 55192.78 88888.00 2008-04-23 10:14:18.875 114 12403.25 93.00 55192.80 88888.00 2008-04-23 10:14:19.000 114 12403.30 92.95 55192.80 88888.00 2008-04-23 10:14:19.125 114 12403.35 92.90 55192.82 88888.00 2008-04-23 10:14:19.250 114 12403.30 92.88 55192.85 88888.00 2008-04-23 10:14:19.375 114 12403.33 92.80 55192.82 88888.00 2008-04-23 10:14:19.500 114 12403.38 92.75 55192.85 88888.00 2008-04-23 10:14:19.625 114 12403.45 92.72 55192.88 88888.00 2008-04-23 10:14:19.750 114 12403.45 92.67 55192.88 88888.00 2008-04-23 10:14:19.875 114 12403.30 92.60 55192.82 88888.00 2008-04-23 10:14:20.000 114 12403.33 92.55 55192.85 88888.00 2008-04-23 10:14:20.125 114 12403.42 92.47 55192.88 88888.00 2008-04-23 10:14:20.250 114 12403.50 92.40 55192.88 88888.00 2008-04-23 10:14:20.375 114 12403.48 92.42 55192.88 88888.00 2008-04-23 10:14:20.500 114 12403.50 92.38 55192.90 88888.00 2008-04-23 10:14:20.625 114 12403.58 92.38 55192.93 88888.00 2008-04-23 10:14:20.750 114 12403.65 92.35 55192.93 88888.00 2008-04-23 10:14:20.875 114 12403.62 92.22 55192.90 88888.00 2008-04-23 10:14:21.000 114 12403.62 92.12 55192.88 88888.00 2008-04-23 10:14:21.125 114 12403.70 92.12 55192.93 88888.00 2008-04-23 10:14:21.250 114 12403.70 92.08 55192.93 88888.00 2008-04-23 10:14:21.375 114 12403.83 92.10 55192.90 88888.00 2008-04-23 10:14:21.500 114 12403.90 92.03 55192.90 88888.00 2008-04-23 10:14:21.625 114 12403.95 92.00 55192.90 88888.00 2008-04-23 10:14:21.750 114 12403.98 91.95 55192.90 88888.00 2008-04-23 10:14:21.875 114 12403.98 91.88 55192.88 88888.00 2008-04-23 10:14:22.000 114 12404.02 91.85 55192.85 88888.00 2008-04-23 10:14:22.125 114 12404.08 91.88 55192.85 88888.00 2008-04-23 10:14:22.250 114 12404.08 91.83 55192.85 88888.00 2008-04-23 10:14:22.375 114 12404.15 91.85 55192.85 88888.00 2008-04-23 10:14:22.500 114 12404.25 91.90 55192.85 88888.00 2008-04-23 10:14:22.625 114 12404.38 91.92 55192.85 88888.00 2008-04-23 10:14:22.750 114 12404.50 91.92 55192.85 88888.00 2008-04-23 10:14:22.875 114 12404.52 91.90 55192.85 88888.00 2008-04-23 10:14:23.000 114 12404.55 91.88 55192.82 88888.00 2008-04-23 10:14:23.125 114 12404.60 91.88 55192.82 88888.00 2008-04-23 10:14:23.250 114 12404.60 91.88 55192.80 88888.00 2008-04-23 10:14:23.375 114 12404.67 91.92 55192.80 88888.00 2008-04-23 10:14:23.500 114 12404.75 91.97 55192.82 88888.00 2008-04-23 10:14:23.625 114 12404.77 91.95 55192.82 88888.00 2008-04-23 10:14:23.750 114 12404.70 91.95 55192.80 88888.00 2008-04-23 10:14:23.875 114 12404.67 91.95 55192.78 88888.00 2008-04-23 10:14:24.000 114 12404.77 91.97 55192.75 88888.00 2008-04-23 10:14:24.125 114 12404.83 92.03 55192.78 88888.00 2008-04-23 10:14:24.250 114 12404.83 92.10 55192.78 88888.00 2008-04-23 10:14:24.375 114 12404.83 92.12 55192.78 88888.00 2008-04-23 10:14:24.500 114 12404.80 92.12 55192.78 88888.00 2008-04-23 10:14:24.625 114 12404.80 92.20 55192.75 88888.00 2008-04-23 10:14:24.750 114 12404.77 92.28 55192.75 88888.00 2008-04-23 10:14:24.875 114 12404.83 92.38 55192.80 88888.00 2008-04-23 10:14:25.000 114 12404.75 92.35 55192.78 88888.00 2008-04-23 10:14:25.125 114 12404.67 92.40 55192.80 88888.00 2008-04-23 10:14:25.250 114 12404.62 92.45 55192.80 88888.00 2008-04-23 10:14:25.375 114 12404.65 92.47 55192.78 88888.00 2008-04-23 10:14:25.500 114 12404.67 92.55 55192.78 88888.00 2008-04-23 10:14:25.625 114 12404.62 92.55 55192.78 88888.00 2008-04-23 10:14:25.750 114 12404.50 92.50 55192.78 88888.00 2008-04-23 10:14:25.875 114 12404.52 92.55 55192.78 88888.00 2008-04-23 10:14:26.000 114 12404.50 92.67 55192.80 88888.00 2008-04-23 10:14:26.125 114 12404.48 92.72 55192.82 88888.00 2008-04-23 10:14:26.250 114 12404.42 92.70 55192.88 88888.00 2008-04-23 10:14:26.375 114 12404.30 92.72 55192.85 88888.00 2008-04-23 10:14:26.500 114 12404.27 92.72 55192.85 88888.00 2008-04-23 10:14:26.625 114 12404.23 92.75 55192.88 88888.00 2008-04-23 10:14:26.750 114 12404.15 92.78 55192.88 88888.00 2008-04-23 10:14:26.875 114 12404.10 92.80 55192.88 88888.00 2008-04-23 10:14:27.000 114 12404.10 92.75 55192.88 88888.00 2008-04-23 10:14:27.125 114 12404.05 92.72 55192.90 88888.00 2008-04-23 10:14:27.250 114 12404.02 92.72 55192.93 88888.00 2008-04-23 10:14:27.375 114 12404.02 92.70 55192.93 88888.00 2008-04-23 10:14:27.500 114 12404.00 92.72 55192.93 88888.00 2008-04-23 10:14:27.625 114 12403.95 92.70 55192.93 88888.00 2008-04-23 10:14:27.750 114 12403.92 92.62 55192.93 88888.00 2008-04-23 10:14:27.875 114 12403.92 92.60 55192.95 88888.00 2008-04-23 10:14:28.000 114 12403.98 92.62 55192.97 88888.00 2008-04-23 10:14:28.125 114 12404.02 92.60 55192.97 88888.00 2008-04-23 10:14:28.250 114 12404.10 92.62 55193.00 88888.00 2008-04-23 10:14:28.375 114 12404.02 92.60 55192.97 88888.00 2008-04-23 10:14:28.500 114 12403.92 92.55 55192.95 88888.00 2008-04-23 10:14:28.625 114 12403.92 92.58 55193.00 88888.00 2008-04-23 10:14:28.750 114 12403.95 92.62 55193.03 88888.00 2008-04-23 10:14:28.875 114 12403.92 92.58 55193.05 88888.00 2008-04-23 10:14:29.000 114 12403.98 92.53 55193.05 88888.00 2008-04-23 10:14:29.125 114 12403.95 92.53 55193.05 88888.00 2008-04-23 10:14:29.250 114 12403.95 92.55 55193.00 88888.00 2008-04-23 10:14:29.375 114 12404.00 92.55 55193.05 88888.00 2008-04-23 10:14:29.500 114 12404.05 92.55 55193.03 88888.00 2008-04-23 10:14:29.625 114 12404.08 92.55 55193.00 88888.00 2008-04-23 10:14:29.750 114 12404.10 92.53 55193.00 88888.00 2008-04-23 10:14:29.875 114 12404.15 92.55 55193.03 88888.00 2008-04-23 10:14:30.000 114 12404.23 92.53 55193.03 88888.00 2008-04-23 10:14:30.125 114 12404.30 92.58 55193.03 88888.00 2008-04-23 10:14:30.250 114 12404.35 92.60 55193.03 88888.00 2008-04-23 10:14:30.375 114 12404.38 92.58 55193.03 88888.00 2008-04-23 10:14:30.500 114 12404.50 92.62 55193.03 88888.00 2008-04-23 10:14:30.625 114 12404.50 92.65 55193.00 88888.00 2008-04-23 10:14:30.750 114 12404.50 92.65 55193.03 88888.00 2008-04-23 10:14:30.875 114 12404.55 92.70 55193.03 88888.00 2008-04-23 10:14:31.000 114 12404.58 92.72 55193.00 88888.00 2008-04-23 10:14:31.125 114 12404.62 92.72 55193.00 88888.00 2008-04-23 10:14:31.250 114 12404.67 92.75 55193.00 88888.00 2008-04-23 10:14:31.375 114 12404.77 92.80 55193.00 88888.00 2008-04-23 10:14:31.500 114 12404.80 92.80 55193.00 88888.00 2008-04-23 10:14:31.625 114 12404.75 92.88 55193.03 88888.00 2008-04-23 10:14:31.750 114 12404.73 92.92 55193.00 88888.00 2008-04-23 10:14:31.875 114 12404.75 92.97 55192.97 88888.00 2008-04-23 10:14:32.000 114 12404.80 92.97 55192.95 88888.00 2008-04-23 10:14:32.125 114 12404.88 93.03 55192.93 88888.00 2008-04-23 10:14:32.250 114 12404.83 93.05 55192.93 88888.00 2008-04-23 10:14:32.375 114 12404.85 93.17 55192.95 88888.00 2008-04-23 10:14:32.500 114 12404.85 93.17 55192.95 88888.00 2008-04-23 10:14:32.625 114 12404.88 93.25 55192.95 88888.00 2008-04-23 10:14:32.750 114 12404.92 93.35 55192.93 88888.00 2008-04-23 10:14:32.875 114 12404.83 93.38 55192.95 88888.00 2008-04-23 10:14:33.000 114 12404.85 93.40 55192.93 88888.00 2008-04-23 10:14:33.125 114 12404.88 93.45 55192.93 88888.00 2008-04-23 10:14:33.250 114 12404.92 93.53 55192.90 88888.00 2008-04-23 10:14:33.375 114 12404.90 93.62 55192.90 88888.00 2008-04-23 10:14:33.500 114 12404.85 93.65 55192.90 88888.00 2008-04-23 10:14:33.625 114 12404.90 93.67 55192.88 88888.00 2008-04-23 10:14:33.750 114 12404.85 93.70 55192.85 88888.00 2008-04-23 10:14:33.875 114 12404.83 93.78 55192.85 88888.00 2008-04-23 10:14:34.000 114 12404.80 93.85 55192.85 88888.00 2008-04-23 10:14:34.125 114 12404.77 93.90 55192.88 88888.00 2008-04-23 10:14:34.250 114 12404.80 93.92 55192.90 88888.00 2008-04-23 10:14:34.375 114 12404.88 94.00 55192.90 88888.00 2008-04-23 10:14:34.500 114 12404.90 94.12 55192.88 88888.00 2008-04-23 10:14:34.625 114 12404.88 94.17 55192.90 88888.00 2008-04-23 10:14:34.750 114 12404.92 94.22 55192.90 88888.00 2008-04-23 10:14:34.875 114 12404.90 94.25 55192.90 88888.00 2008-04-23 10:14:35.000 114 12404.80 94.22 55192.88 88888.00 2008-04-23 10:14:35.125 114 12404.80 94.20 55192.88 88888.00 2008-04-23 10:14:35.250 114 12404.77 94.20 55192.85 88888.00 2008-04-23 10:14:35.375 114 12404.83 94.28 55192.85 88888.00 2008-04-23 10:14:35.500 114 12404.83 94.33 55192.88 88888.00 2008-04-23 10:14:35.625 114 12404.77 94.38 55192.90 88888.00 2008-04-23 10:14:35.750 114 12404.67 94.30 55192.88 88888.00 2008-04-23 10:14:35.875 114 12404.67 94.35 55192.88 88888.00 2008-04-23 10:14:36.000 114 12404.65 94.33 55192.85 88888.00 2008-04-23 10:14:36.125 114 12404.60 94.33 55192.90 88888.00 2008-04-23 10:14:36.250 114 12404.58 94.35 55192.93 88888.00 2008-04-23 10:14:36.375 114 12404.55 94.35 55192.90 88888.00 2008-04-23 10:14:36.500 114 12404.55 94.35 55192.90 88888.00 2008-04-23 10:14:36.625 114 12404.58 94.35 55192.90 88888.00 2008-04-23 10:14:36.750 114 12404.62 94.38 55192.93 88888.00 2008-04-23 10:14:36.875 114 12404.58 94.38 55192.90 88888.00 2008-04-23 10:14:37.000 114 12404.50 94.30 55192.90 88888.00 2008-04-23 10:14:37.125 114 12404.45 94.25 55192.90 88888.00 2008-04-23 10:14:37.250 114 12404.35 94.25 55192.90 88888.00 2008-04-23 10:14:37.375 114 12404.30 94.25 55192.93 88888.00 2008-04-23 10:14:37.500 114 12404.30 94.22 55192.97 88888.00 2008-04-23 10:14:37.625 114 12404.23 94.17 55192.95 88888.00 2008-04-23 10:14:37.750 114 12404.20 94.12 55192.95 88888.00 2008-04-23 10:14:37.875 114 12404.17 94.10 55193.00 88888.00 2008-04-23 10:14:38.000 114 12404.15 94.10 55193.03 88888.00 2008-04-23 10:14:38.125 114 12404.12 94.08 55193.05 88888.00 2008-04-23 10:14:38.250 114 12404.02 93.97 55193.05 88888.00 2008-04-23 10:14:38.375 114 12404.02 93.97 55193.07 88888.00 2008-04-23 10:14:38.500 114 12404.00 93.92 55193.07 88888.00 2008-04-23 10:14:38.625 114 12403.98 93.85 55193.07 88888.00 2008-04-23 10:14:38.750 114 12403.98 93.80 55193.10 88888.00 2008-04-23 10:14:38.875 114 12404.00 93.75 55193.10 88888.00 2008-04-23 10:14:39.000 114 12404.00 93.70 55193.12 88888.00 2008-04-23 10:14:39.125 114 12404.02 93.72 55193.15 88888.00 2008-04-23 10:14:39.250 114 12404.02 93.62 55193.12 88888.00 2008-04-23 10:14:39.375 114 12403.98 93.58 55193.12 88888.00 2008-04-23 10:14:39.500 114 12404.00 93.50 55193.12 88888.00 2008-04-23 10:14:39.625 114 12404.08 93.47 55193.15 88888.00 2008-04-23 10:14:39.750 114 12404.15 93.50 55193.20 88888.00 2008-04-23 10:14:39.875 114 12404.15 93.40 55193.18 88888.00 2008-04-23 10:14:40.000 114 12404.08 93.28 55193.20 88888.00 2008-04-23 10:14:40.125 114 12404.12 93.22 55193.22 88888.00 2008-04-23 10:14:40.250 114 12404.15 93.15 55193.22 88888.00 2008-04-23 10:14:40.375 114 12404.25 93.17 55193.25 88888.00 2008-04-23 10:14:40.500 114 12404.33 93.10 55193.25 88888.00 2008-04-23 10:14:40.625 114 12404.33 93.03 55193.25 88888.00 2008-04-23 10:14:40.750 114 12404.30 92.95 55193.25 88888.00 2008-04-23 10:14:40.875 114 12404.42 93.00 55193.25 88888.00 2008-04-23 10:14:41.000 114 12404.55 93.00 55193.28 88888.00 2008-04-23 10:14:41.125 114 12404.62 92.97 55193.35 88888.00 2008-04-23 10:14:41.250 114 12404.62 92.92 55193.32 88888.00 2008-04-23 10:14:41.375 114 12404.58 92.88 55193.30 88888.00 2008-04-23 10:14:41.500 114 12404.70 92.88 55193.22 88888.00 2008-04-23 10:14:41.625 114 12404.75 92.90 55193.25 88888.00 2008-04-23 10:14:41.750 114 12404.80 92.85 55193.28 88888.00 2008-04-23 10:14:41.875 114 12404.88 92.78 55193.28 88888.00 2008-04-23 10:14:42.000 114 12404.95 92.80 55193.30 88888.00 2008-04-23 10:14:42.125 114 12405.00 92.80 55193.30 88888.00 2008-04-23 10:14:42.250 114 12405.05 92.78 55193.28 88888.00 2008-04-23 10:14:42.375 114 12405.15 92.72 55193.28 88888.00 2008-04-23 10:14:42.500 114 12405.20 92.70 55193.28 88888.00 2008-04-23 10:14:42.625 114 12405.20 92.70 55193.30 88888.00 2008-04-23 10:14:42.750 114 12405.27 92.65 55193.32 88888.00 2008-04-23 10:14:42.875 114 12405.33 92.58 55193.30 88888.00 2008-04-23 10:14:43.000 114 12405.42 92.50 55193.28 88888.00 2008-04-23 10:14:43.125 114 12405.52 92.47 55193.30 88888.00 2008-04-23 10:14:43.250 114 12405.48 92.40 55193.28 88888.00 2008-04-23 10:14:43.375 114 12405.50 92.38 55193.32 88888.00 2008-04-23 10:14:43.500 114 12405.58 92.38 55193.32 88888.00 2008-04-23 10:14:43.625 114 12405.67 92.35 55193.32 88888.00 2008-04-23 10:14:43.750 114 12405.67 92.25 55193.30 88888.00 2008-04-23 10:14:43.875 114 12405.75 92.25 55193.32 88888.00 2008-04-23 10:14:44.000 114 12405.75 92.20 55193.35 88888.00 2008-04-23 10:14:44.125 114 12405.80 92.12 55193.40 88888.00 2008-04-23 10:14:44.250 114 12405.83 92.08 55193.35 88888.00 2008-04-23 10:14:44.375 114 12405.88 92.05 55193.32 88888.00 2008-04-23 10:14:44.500 114 12405.85 92.03 55193.35 88888.00 2008-04-23 10:14:44.625 114 12405.85 92.03 55193.38 88888.00 2008-04-23 10:14:44.750 114 12405.90 91.97 55193.35 88888.00 2008-04-23 10:14:44.875 114 12405.88 91.92 55193.35 88888.00 2008-04-23 10:14:45.000 114 12405.90 91.92 55193.35 88888.00 2008-04-23 10:14:45.125 114 12405.98 91.92 55193.40 88888.00 2008-04-23 10:14:45.250 114 12405.95 91.83 55193.43 88888.00 2008-04-23 10:14:45.375 114 12405.98 91.85 55193.45 88888.00 2008-04-23 10:14:45.500 114 12406.00 91.88 55193.47 88888.00 2008-04-23 10:14:45.625 114 12405.95 91.78 55193.43 88888.00 2008-04-23 10:14:45.750 114 12405.88 91.75 55193.43 88888.00 2008-04-23 10:14:45.875 114 12405.88 91.67 55193.43 88888.00 2008-04-23 10:14:46.000 114 12405.85 91.62 55193.45 88888.00 2008-04-23 10:14:46.125 114 12405.90 91.65 55193.53 88888.00 2008-04-23 10:14:46.250 114 12405.98 91.55 55193.53 88888.00 2008-04-23 10:14:46.375 114 12405.95 91.50 55193.55 88888.00 2008-04-23 10:14:46.500 114 12405.88 91.50 55193.57 88888.00 2008-04-23 10:14:46.625 114 12405.88 91.47 55193.60 88888.00 2008-04-23 10:14:46.750 114 12405.90 91.40 55193.62 88888.00 2008-04-23 10:14:46.875 114 12405.88 91.40 55193.60 88888.00 2008-04-23 10:14:47.000 114 12405.88 91.35 55193.60 88888.00 2008-04-23 10:14:47.125 114 12405.77 91.30 55193.65 88888.00 2008-04-23 10:14:47.250 114 12405.70 91.25 55193.70 88888.00 2008-04-23 10:14:47.375 114 12405.67 91.20 55193.68 88888.00 2008-04-23 10:14:47.500 114 12405.70 91.15 55193.72 88888.00 2008-04-23 10:14:47.625 114 12405.75 91.08 55193.72 88888.00 2008-04-23 10:14:47.750 114 12405.77 91.03 55193.72 88888.00 2008-04-23 10:14:47.875 114 12405.80 91.00 55193.72 88888.00 2008-04-23 10:14:48.000 114 12405.88 91.03 55193.75 88888.00 2008-04-23 10:14:48.125 114 12405.85 91.03 55193.75 88888.00 2008-04-23 10:14:48.250 114 12405.73 90.97 55193.72 88888.00 2008-04-23 10:14:48.375 114 12405.70 90.92 55193.70 88888.00 2008-04-23 10:14:48.500 114 12405.70 90.83 55193.70 88888.00 2008-04-23 10:14:48.625 114 12405.70 90.83 55193.70 88888.00 2008-04-23 10:14:48.750 114 12405.75 90.88 55193.72 88888.00 2008-04-23 10:14:48.875 114 12405.75 90.88 55193.78 88888.00 2008-04-23 10:14:49.000 114 12405.75 90.88 55193.78 88888.00 2008-04-23 10:14:49.125 114 12405.75 90.85 55193.78 88888.00 2008-04-23 10:14:49.250 114 12405.70 90.80 55193.75 88888.00 2008-04-23 10:14:49.375 114 12405.65 90.72 55193.72 88888.00 2008-04-23 10:14:49.500 114 12405.67 90.75 55193.72 88888.00 2008-04-23 10:14:49.625 114 12405.67 90.70 55193.72 88888.00 2008-04-23 10:14:49.750 114 12405.65 90.70 55193.75 88888.00 2008-04-23 10:14:49.875 114 12405.73 90.70 55193.78 88888.00 2008-04-23 10:14:50.000 114 12405.85 90.70 55193.75 88888.00 2008-04-23 10:14:50.125 114 12405.88 90.67 55193.75 88888.00 2008-04-23 10:14:50.250 114 12405.85 90.70 55193.75 88888.00 2008-04-23 10:14:50.375 114 12405.98 90.72 55193.72 88888.00 2008-04-23 10:14:50.500 114 12405.95 90.70 55193.70 88888.00 2008-04-23 10:14:50.625 114 12405.85 90.70 55193.72 88888.00 2008-04-23 10:14:50.750 114 12405.83 90.70 55193.75 88888.00 2008-04-23 10:14:50.875 114 12405.88 90.70 55193.72 88888.00 2008-04-23 10:14:51.000 114 12405.92 90.72 55193.72 88888.00 2008-04-23 10:14:51.125 114 12405.95 90.78 55193.75 88888.00 2008-04-23 10:14:51.250 114 12405.90 90.78 55193.72 88888.00 2008-04-23 10:14:51.375 114 12405.90 90.78 55193.72 88888.00 2008-04-23 10:14:51.500 114 12405.98 90.83 55193.72 88888.00 2008-04-23 10:14:51.625 114 12406.00 90.88 55193.72 88888.00 2008-04-23 10:14:51.750 114 12406.00 90.90 55193.75 88888.00 2008-04-23 10:14:51.875 114 12406.02 90.85 55193.72 88888.00 2008-04-23 10:14:52.000 114 12406.02 90.88 55193.70 88888.00 2008-04-23 10:14:52.125 114 12405.98 90.90 55193.70 88888.00 2008-04-23 10:14:52.250 114 12406.00 90.90 55193.75 88888.00 2008-04-23 10:14:52.375 114 12406.10 90.95 55193.75 88888.00 2008-04-23 10:14:52.500 114 12406.17 91.00 55193.78 88888.00 2008-04-23 10:14:52.625 114 12406.20 91.00 55193.72 88888.00 2008-04-23 10:14:52.750 114 12406.25 91.00 55193.72 88888.00 2008-04-23 10:14:52.875 114 12406.23 90.95 55193.72 88888.00 2008-04-23 10:14:53.000 114 12406.25 90.90 55193.75 88888.00 2008-04-23 10:14:53.125 114 12406.20 90.92 55193.72 88888.00 2008-04-23 10:14:53.250 114 12406.15 90.90 55193.72 88888.00 2008-04-23 10:14:53.375 114 12406.15 90.92 55193.72 88888.00 2008-04-23 10:14:53.500 114 12406.08 90.85 55193.72 88888.00 2008-04-23 10:14:53.625 114 12406.12 90.85 55193.72 88888.00 2008-04-23 10:14:53.750 114 12406.20 90.83 55193.72 88888.00 2008-04-23 10:14:53.875 114 12406.23 90.85 55193.72 88888.00 2008-04-23 10:14:54.000 114 12406.27 90.85 55193.75 88888.00 2008-04-23 10:14:54.125 114 12406.27 90.78 55193.75 88888.00 2008-04-23 10:14:54.250 114 12406.23 90.75 55193.78 88888.00 2008-04-23 10:14:54.375 114 12406.25 90.72 55193.75 88888.00 2008-04-23 10:14:54.500 114 12406.25 90.62 55193.72 88888.00 2008-04-23 10:14:54.625 114 12406.33 90.60 55193.72 88888.00 2008-04-23 10:14:54.750 114 12406.42 90.62 55193.72 88888.00 2008-04-23 10:14:54.875 114 12406.40 90.58 55193.75 88888.00 2008-04-23 10:14:55.000 114 12406.42 90.55 55193.72 88888.00 2008-04-23 10:14:55.125 114 12406.42 90.53 55193.72 88888.00 2008-04-23 10:14:55.250 114 12406.40 90.47 55193.72 88888.00 2008-04-23 10:14:55.375 114 12406.42 90.47 55193.72 88888.00 2008-04-23 10:14:55.500 114 12406.45 90.55 55193.72 88888.00 2008-04-23 10:14:55.625 114 12406.50 90.55 55193.78 88888.00 2008-04-23 10:14:55.750 114 12406.60 90.53 55193.75 88888.00 2008-04-23 10:14:55.875 114 12406.60 90.53 55193.70 88888.00 2008-04-23 10:14:56.000 114 12406.65 90.50 55193.72 88888.00 2008-04-23 10:14:56.125 114 12406.75 90.53 55193.78 88888.00 2008-04-23 10:14:56.250 114 12406.77 90.47 55193.75 88888.00 2008-04-23 10:14:56.375 114 12406.77 90.53 55193.72 88888.00 2008-04-23 10:14:56.500 114 12406.77 90.53 55193.72 88888.00 2008-04-23 10:14:56.625 114 12406.77 90.53 55193.72 88888.00 2008-04-23 10:14:56.750 114 12406.85 90.55 55193.70 88888.00 2008-04-23 10:14:56.875 114 12406.92 90.55 55193.68 88888.00 2008-04-23 10:14:57.000 114 12406.90 90.53 55193.65 88888.00 2008-04-23 10:14:57.125 114 12406.92 90.55 55193.68 88888.00 2008-04-23 10:14:57.250 114 12407.00 90.62 55193.68 88888.00 2008-04-23 10:14:57.375 114 12407.08 90.65 55193.68 88888.00 2008-04-23 10:14:57.500 114 12407.10 90.60 55193.65 88888.00 2008-04-23 10:14:57.625 114 12407.12 90.65 55193.62 88888.00 2008-04-23 10:14:57.750 114 12407.15 90.70 55193.65 88888.00 2008-04-23 10:14:57.875 114 12407.17 90.72 55193.65 88888.00 2008-04-23 10:14:58.000 114 12407.20 90.75 55193.60 88888.00 2008-04-23 10:14:58.125 114 12407.25 90.83 55193.60 88888.00 2008-04-23 10:14:58.250 114 12407.35 90.88 55193.62 88888.00 2008-04-23 10:14:58.375 114 12407.38 90.90 55193.62 88888.00 2008-04-23 10:14:58.500 114 12407.27 90.85 55193.57 88888.00 2008-04-23 10:14:58.625 114 12407.30 90.88 55193.60 88888.00 2008-04-23 10:14:58.750 114 12407.35 90.90 55193.60 88888.00 2008-04-23 10:14:58.875 114 12407.38 90.88 55193.60 88888.00 2008-04-23 10:14:59.000 114 12407.35 90.95 55193.57 88888.00 2008-04-23 10:14:59.125 114 12407.33 90.97 55193.57 88888.00 2008-04-23 10:14:59.250 114 12407.35 90.95 55193.57 88888.00 2008-04-23 10:14:59.375 114 12407.38 90.95 55193.55 88888.00 2008-04-23 10:14:59.500 114 12407.35 91.03 55193.55 88888.00 2008-04-23 10:14:59.625 114 12407.40 91.08 55193.57 88888.00 2008-04-23 10:14:59.750 114 12407.42 91.08 55193.60 88888.00 2008-04-23 10:14:59.875 114 12407.38 91.05 55193.55 88888.00 2008-04-23 10:15:00.000 114 12407.40 91.05 55193.53 88888.00 2008-04-23 10:15:00.125 114 12407.40 91.12 55193.57 88888.00 2008-04-23 10:15:00.250 114 12407.27 91.15 55193.57 88888.00 2008-04-23 10:15:00.375 114 12407.20 91.15 55193.57 88888.00 2008-04-23 10:15:00.500 114 12407.17 91.15 55193.57 88888.00 2008-04-23 10:15:00.625 114 12407.17 91.17 55193.57 88888.00 2008-04-23 10:15:00.750 114 12407.15 91.17 55193.57 88888.00 2008-04-23 10:15:00.875 114 12407.12 91.20 55193.60 88888.00 2008-04-23 10:15:01.000 114 12407.02 91.22 55193.57 88888.00 2008-04-23 10:15:01.125 114 12406.85 91.15 55193.57 88888.00 2008-04-23 10:15:01.250 114 12406.83 91.20 55193.62 88888.00 2008-04-23 10:15:01.375 114 12406.92 91.17 55193.62 88888.00 2008-04-23 10:15:01.500 114 12406.90 91.15 55193.65 88888.00 2008-04-23 10:15:01.625 114 12406.77 91.08 55193.65 88888.00 2008-04-23 10:15:01.750 114 12406.70 91.03 55193.65 88888.00 2008-04-23 10:15:01.875 114 12406.70 91.03 55193.70 88888.00 2008-04-23 10:15:02.000 114 12406.77 91.03 55193.70 88888.00 2008-04-23 10:15:02.125 114 12406.73 90.97 55193.72 88888.00 2008-04-23 10:15:02.250 114 12406.62 90.92 55193.72 88888.00 2008-04-23 10:15:02.375 114 12406.58 90.95 55193.78 88888.00 2008-04-23 10:15:02.500 114 12406.48 90.90 55193.78 88888.00 2008-04-23 10:15:02.625 114 12406.42 90.78 55193.75 88888.00 2008-04-23 10:15:02.750 114 12406.35 90.72 55193.75 88888.00 2008-04-23 10:15:02.875 114 12406.35 90.67 55193.78 88888.00 2008-04-23 10:15:03.000 114 12406.33 90.65 55193.82 88888.00 2008-04-23 10:15:03.125 114 12406.33 90.62 55193.85 88888.00 2008-04-23 10:15:03.250 114 12406.35 90.53 55193.85 88888.00 2008-04-23 10:15:03.375 114 12406.27 90.50 55193.82 88888.00 2008-04-23 10:15:03.500 114 12406.12 90.45 55193.85 88888.00 2008-04-23 10:15:03.625 114 12406.10 90.40 55193.88 88888.00 2008-04-23 10:15:03.750 114 12406.10 90.40 55193.88 88888.00 2008-04-23 10:15:03.875 114 12406.10 90.38 55193.90 88888.00 2008-04-23 10:15:04.000 114 12406.10 90.30 55193.93 88888.00 2008-04-23 10:15:04.125 114 12406.05 90.22 55193.90 88888.00 2008-04-23 10:15:04.250 114 12405.98 90.22 55193.93 88888.00 2008-04-23 10:15:04.375 114 12405.98 90.17 55193.95 88888.00 2008-04-23 10:15:04.500 114 12405.92 90.12 55193.95 88888.00 2008-04-23 10:15:04.625 114 12405.90 90.05 55193.93 88888.00 2008-04-23 10:15:04.750 114 12405.90 90.03 55193.97 88888.00 2008-04-23 10:15:04.875 114 12405.83 90.00 55193.97 88888.00 2008-04-23 10:15:05.000 114 12405.88 90.00 55194.00 88888.00 2008-04-23 10:15:05.125 114 12405.80 89.88 55193.97 88888.00 2008-04-23 10:15:05.250 114 12405.67 89.78 55194.00 88888.00 2008-04-23 10:15:05.375 114 12405.65 89.72 55194.03 88888.00 2008-04-23 10:15:05.500 114 12405.77 89.78 55194.05 88888.00 2008-04-23 10:15:05.625 114 12405.83 89.83 55194.10 88888.00 2008-04-23 10:15:05.750 114 12405.80 89.83 55194.07 88888.00 2008-04-23 10:15:05.875 114 12405.85 89.78 55194.05 88888.00 2008-04-23 10:15:06.000 114 12405.77 89.70 55194.03 88888.00 2008-04-23 10:15:06.125 114 12405.73 89.70 55194.05 88888.00 2008-04-23 10:15:06.250 114 12405.73 89.70 55194.05 88888.00 2008-04-23 10:15:06.375 114 12405.77 89.72 55194.07 88888.00 2008-04-23 10:15:06.500 114 12405.85 89.72 55194.07 88888.00 2008-04-23 10:15:06.625 114 12405.83 89.65 55194.07 88888.00 2008-04-23 10:15:06.750 114 12405.77 89.62 55194.05 88888.00 2008-04-23 10:15:06.875 114 12405.77 89.62 55194.12 88888.00 2008-04-23 10:15:07.000 114 12405.80 89.65 55194.12 88888.00 2008-04-23 10:15:07.125 114 12405.75 89.62 55194.12 88888.00 2008-04-23 10:15:07.250 114 12405.67 89.60 55194.12 88888.00 2008-04-23 10:15:07.375 114 12405.67 89.62 55194.12 88888.00 2008-04-23 10:15:07.500 114 12405.62 89.58 55194.10 88888.00 2008-04-23 10:15:07.625 114 12405.62 89.55 55194.12 88888.00 2008-04-23 10:15:07.750 114 12405.65 89.58 55194.15 88888.00 2008-04-23 10:15:07.875 114 12405.65 89.58 55194.18 88888.00 2008-04-23 10:15:08.000 114 12405.62 89.55 55194.12 88888.00 2008-04-23 10:15:08.125 114 12405.58 89.50 55194.12 88888.00 2008-04-23 10:15:08.250 114 12405.55 89.50 55194.15 88888.00 2008-04-23 10:15:08.375 114 12405.58 89.47 55194.18 88888.00 2008-04-23 10:15:08.500 114 12405.62 89.55 55194.22 88888.00 2008-04-23 10:15:08.625 114 12405.62 89.53 55194.22 88888.00 2008-04-23 10:15:08.750 114 12405.52 89.47 55194.20 88888.00 2008-04-23 10:15:08.875 114 12405.50 89.40 55194.22 88888.00 2008-04-23 10:15:09.000 114 12405.52 89.47 55194.25 88888.00 2008-04-23 10:15:09.125 114 12405.52 89.45 55194.28 88888.00 2008-04-23 10:15:09.250 114 12405.42 89.38 55194.25 88888.00 2008-04-23 10:15:09.375 114 12405.35 89.38 55194.25 88888.00 2008-04-23 10:15:09.500 114 12405.33 89.40 55194.28 88888.00 2008-04-23 10:15:09.625 114 12405.33 89.35 55194.28 88888.00 2008-04-23 10:15:09.750 114 12405.35 89.38 55194.30 88888.00 2008-04-23 10:15:09.875 114 12405.42 89.38 55194.30 88888.00 2008-04-23 10:15:10.000 114 12405.38 89.30 55194.30 88888.00 2008-04-23 10:15:10.125 114 12405.33 89.28 55194.30 88888.00 2008-04-23 10:15:10.250 114 12405.27 89.22 55194.32 88888.00 2008-04-23 10:15:10.375 114 12405.27 89.20 55194.30 88888.00 2008-04-23 10:15:10.500 114 12405.25 89.15 55194.30 88888.00 2008-04-23 10:15:10.625 114 12405.25 89.20 55194.35 88888.00 2008-04-23 10:15:10.750 114 12405.27 89.22 55194.40 88888.00 2008-04-23 10:15:10.875 114 12405.33 89.17 55194.38 88888.00 2008-04-23 10:15:11.000 114 12405.30 89.08 55194.32 88888.00 2008-04-23 10:15:11.125 114 12405.27 89.08 55194.35 88888.00 2008-04-23 10:15:11.250 114 12405.27 89.12 55194.35 88888.00 2008-04-23 10:15:11.375 114 12405.35 89.12 55194.35 88888.00 2008-04-23 10:15:11.500 114 12405.40 89.15 55194.35 88888.00 2008-04-23 10:15:11.625 114 12405.40 89.20 55194.38 88888.00 2008-04-23 10:15:11.750 114 12405.40 89.20 55194.38 88888.00 2008-04-23 10:15:11.875 114 12405.40 89.15 55194.35 88888.00 2008-04-23 10:15:12.000 114 12405.40 89.10 55194.32 88888.00 2008-04-23 10:15:12.125 114 12405.42 89.15 55194.30 88888.00 2008-04-23 10:15:12.250 114 12405.48 89.17 55194.32 88888.00 2008-04-23 10:15:12.375 114 12405.50 89.12 55194.32 88888.00 2008-04-23 10:15:12.500 114 12405.55 89.15 55194.32 88888.00 2008-04-23 10:15:12.625 114 12405.62 89.17 55194.30 88888.00 2008-04-23 10:15:12.750 114 12405.67 89.20 55194.25 88888.00 2008-04-23 10:15:12.875 114 12405.65 89.20 55194.25 88888.00 2008-04-23 10:15:13.000 114 12405.62 89.20 55194.28 88888.00 2008-04-23 10:15:13.125 114 12405.67 89.28 55194.30 88888.00 2008-04-23 10:15:13.250 114 12405.70 89.30 55194.30 88888.00 2008-04-23 10:15:13.375 114 12405.77 89.30 55194.28 88888.00 2008-04-23 10:15:13.500 114 12405.83 89.33 55194.30 88888.00 2008-04-23 10:15:13.625 114 12405.90 89.40 55194.30 88888.00 2008-04-23 10:15:13.750 114 12405.92 89.42 55194.30 88888.00 2008-04-23 10:15:13.875 114 12405.83 89.42 55194.28 88888.00 2008-04-23 10:15:14.000 114 12405.83 89.40 55194.28 88888.00 2008-04-23 10:15:14.125 114 12405.98 89.40 55194.28 88888.00 2008-04-23 10:15:14.250 114 12406.05 89.45 55194.25 88888.00 2008-04-23 10:15:14.375 114 12406.05 89.50 55194.25 88888.00 2008-04-23 10:15:14.500 114 12406.05 89.50 55194.28 88888.00 2008-04-23 10:15:14.625 114 12406.02 89.45 55194.25 88888.00 2008-04-23 10:15:14.750 114 12406.08 89.42 55194.25 88888.00 2008-04-23 10:15:14.875 114 12406.05 89.42 55194.22 88888.00 2008-04-23 10:15:15.000 114 12406.05 89.42 55194.22 88888.00 2008-04-23 10:15:15.125 114 12406.02 89.53 55194.28 88888.00 2008-04-23 10:15:15.250 114 12406.02 89.58 55194.32 88888.00 2008-04-23 10:15:15.375 114 12406.02 89.53 55194.30 88888.00 2008-04-23 10:15:15.500 114 12405.98 89.45 55194.28 88888.00 2008-04-23 10:15:15.625 114 12405.95 89.45 55194.28 88888.00 2008-04-23 10:15:15.750 114 12405.90 89.45 55194.30 88888.00 2008-04-23 10:15:15.875 114 12405.95 89.53 55194.32 88888.00 2008-04-23 10:15:16.000 114 12405.98 89.58 55194.32 88888.00 2008-04-23 10:15:16.125 114 12405.95 89.53 55194.32 88888.00 2008-04-23 10:15:16.250 114 12405.88 89.50 55194.30 88888.00 2008-04-23 10:15:16.375 114 12405.88 89.47 55194.25 88888.00 2008-04-23 10:15:16.500 114 12405.88 89.42 55194.30 88888.00 2008-04-23 10:15:16.625 114 12405.85 89.40 55194.30 88888.00 2008-04-23 10:15:16.750 114 12405.80 89.45 55194.35 88888.00 2008-04-23 10:15:16.875 114 12405.77 89.45 55194.35 88888.00 2008-04-23 10:15:17.000 114 12405.75 89.40 55194.32 88888.00 2008-04-23 10:15:17.125 114 12405.73 89.33 55194.30 88888.00 2008-04-23 10:15:17.250 114 12405.65 89.30 55194.35 88888.00 2008-04-23 10:15:17.375 114 12405.60 89.30 55194.35 88888.00 2008-04-23 10:15:17.500 114 12405.55 89.33 55194.35 88888.00 2008-04-23 10:15:17.625 114 12405.50 89.35 55194.38 88888.00 2008-04-23 10:15:17.750 114 12405.45 89.33 55194.38 88888.00 2008-04-23 10:15:17.875 114 12405.50 89.33 55194.38 88888.00 2008-04-23 10:15:18.000 114 12405.58 89.40 55194.38 88888.00 2008-04-23 10:15:18.125 114 12405.52 89.42 55194.40 88888.00 2008-04-23 10:15:18.250 114 12405.42 89.33 55194.38 88888.00 2008-04-23 10:15:18.375 114 12405.38 89.33 55194.35 88888.00 2008-04-23 10:15:18.500 114 12405.40 89.35 55194.35 88888.00 2008-04-23 10:15:18.625 114 12405.48 89.35 55194.35 88888.00 2008-04-23 10:15:18.750 114 12405.45 89.38 55194.38 88888.00 2008-04-23 10:15:18.875 114 12405.45 89.40 55194.35 88888.00 2008-04-23 10:15:19.000 114 12405.48 89.42 55194.32 88888.00 2008-04-23 10:15:19.125 114 12405.52 89.50 55194.35 88888.00 2008-04-23 10:15:19.250 114 12405.58 89.55 55194.40 88888.00 2008-04-23 10:15:19.375 114 12405.60 89.55 55194.40 88888.00 2008-04-23 10:15:19.500 114 12405.58 89.53 55194.38 88888.00 2008-04-23 10:15:19.625 114 12405.60 89.58 55194.40 88888.00 2008-04-23 10:15:19.750 114 12405.60 89.62 55194.40 88888.00 2008-04-23 10:15:19.875 114 12405.60 89.65 55194.38 88888.00 2008-04-23 10:15:20.000 114 12405.73 89.67 55194.35 88888.00 2008-04-23 10:15:20.125 114 12405.77 89.72 55194.35 88888.00 2008-04-23 10:15:20.250 114 12405.73 89.75 55194.32 88888.00 2008-04-23 10:15:20.375 114 12405.73 89.72 55194.32 88888.00 2008-04-23 10:15:20.500 114 12405.80 89.80 55194.32 88888.00 2008-04-23 10:15:20.625 114 12405.95 89.85 55194.35 88888.00 2008-04-23 10:15:20.750 114 12405.98 89.88 55194.38 88888.00 2008-04-23 10:15:20.875 114 12405.90 89.90 55194.32 88888.00 2008-04-23 10:15:21.000 114 12405.88 89.95 55194.32 88888.00 2008-04-23 10:15:21.125 114 12405.95 90.05 55194.38 88888.00 2008-04-23 10:15:21.250 114 12406.00 90.05 55194.38 88888.00 2008-04-23 10:15:21.375 114 12406.02 90.08 55194.32 88888.00 2008-04-23 10:15:21.500 114 12405.90 90.05 55194.30 88888.00 2008-04-23 10:15:21.625 114 12405.90 90.15 55194.30 88888.00 2008-04-23 10:15:21.750 114 12406.00 90.20 55194.30 88888.00 2008-04-23 10:15:21.875 114 12406.12 90.25 55194.30 88888.00 2008-04-23 10:15:22.000 114 12406.10 90.25 55194.28 88888.00 2008-04-23 10:15:22.125 114 12406.02 90.28 55194.28 88888.00 2008-04-23 10:15:22.250 114 12405.98 90.25 55194.28 88888.00 2008-04-23 10:15:22.375 114 12406.12 90.28 55194.28 88888.00 2008-04-23 10:15:22.500 114 12406.25 90.35 55194.30 88888.00 2008-04-23 10:15:22.625 114 12406.38 90.45 55194.35 88888.00 2008-04-23 10:15:22.750 114 12406.40 90.47 55194.30 88888.00 2008-04-23 10:15:22.875 114 12406.42 90.50 55194.30 88888.00 2008-04-23 10:15:23.000 114 12406.48 90.47 55194.30 88888.00 2008-04-23 10:15:23.125 114 12406.48 90.50 55194.30 88888.00 2008-04-23 10:15:23.250 114 12406.45 90.42 55194.28 88888.00 2008-04-23 10:15:23.375 114 12406.45 90.45 55194.22 88888.00 2008-04-23 10:15:23.500 114 12406.48 90.53 55194.20 88888.00 2008-04-23 10:15:23.625 114 12406.52 90.50 55194.20 88888.00 2008-04-23 10:15:23.750 114 12406.62 90.53 55194.18 88888.00 2008-04-23 10:15:23.875 114 12406.62 90.55 55194.15 88888.00 2008-04-23 10:15:24.000 114 12406.70 90.55 55194.15 88888.00 2008-04-23 10:15:24.125 114 12406.73 90.53 55194.15 88888.00 2008-04-23 10:15:24.250 114 12406.70 90.55 55194.12 88888.00 2008-04-23 10:15:24.375 114 12406.80 90.58 55194.12 88888.00 2008-04-23 10:15:24.500 114 12406.83 90.55 55194.12 88888.00 2008-04-23 10:15:24.625 114 12406.77 90.50 55194.15 88888.00 2008-04-23 10:15:24.750 114 12406.80 90.55 55194.18 88888.00 2008-04-23 10:15:24.875 114 12406.88 90.62 55194.18 88888.00 2008-04-23 10:15:25.000 114 12406.90 90.58 55194.15 88888.00 2008-04-23 10:15:25.125 114 12406.95 90.55 55194.15 88888.00 2008-04-23 10:15:25.250 114 12406.98 90.55 55194.15 88888.00 2008-04-23 10:15:25.375 114 12407.02 90.58 55194.10 88888.00 2008-04-23 10:15:25.500 114 12406.95 90.55 55194.10 88888.00 2008-04-23 10:15:25.625 114 12406.92 90.58 55194.10 88888.00 2008-04-23 10:15:25.750 114 12406.90 90.55 55194.10 88888.00 2008-04-23 10:15:25.875 114 12407.02 90.58 55194.12 88888.00 2008-04-23 10:15:26.000 114 12407.02 90.60 55194.15 88888.00 2008-04-23 10:15:26.125 114 12407.02 90.60 55194.12 88888.00 2008-04-23 10:15:26.250 114 12407.02 90.60 55194.10 88888.00 2008-04-23 10:15:26.375 114 12407.05 90.62 55194.10 88888.00 2008-04-23 10:15:26.500 114 12407.10 90.60 55194.10 88888.00 2008-04-23 10:15:26.625 114 12407.10 90.58 55194.10 88888.00 2008-04-23 10:15:26.750 114 12407.12 90.60 55194.12 88888.00 2008-04-23 10:15:26.875 114 12407.15 90.60 55194.10 88888.00 2008-04-23 10:15:27.000 114 12407.20 90.65 55194.10 88888.00 2008-04-23 10:15:27.125 114 12407.23 90.67 55194.10 88888.00 2008-04-23 10:15:27.250 114 12407.17 90.67 55194.07 88888.00 2008-04-23 10:15:27.375 114 12407.17 90.70 55194.07 88888.00 2008-04-23 10:15:27.500 114 12407.20 90.72 55194.12 88888.00 2008-04-23 10:15:27.625 114 12407.20 90.67 55194.12 88888.00 2008-04-23 10:15:27.750 114 12407.17 90.65 55194.10 88888.00 2008-04-23 10:15:27.875 114 12407.23 90.65 55194.15 88888.00 2008-04-23 10:15:28.000 114 12407.33 90.72 55194.18 88888.00 2008-04-23 10:15:28.125 114 12407.27 90.65 55194.10 88888.00 2008-04-23 10:15:28.250 114 12407.20 90.60 55194.07 88888.00 2008-04-23 10:15:28.375 114 12407.23 90.62 55194.03 88888.00 2008-04-23 10:15:28.500 114 12407.25 90.65 55194.05 88888.00 2008-04-23 10:15:28.625 114 12407.25 90.65 55194.05 88888.00 2008-04-23 10:15:28.750 114 12407.38 90.62 55194.05 88888.00 2008-04-23 10:15:28.875 114 12407.40 90.62 55194.05 88888.00 2008-04-23 10:15:29.000 114 12407.38 90.60 55194.05 88888.00 2008-04-23 10:15:29.125 114 12407.42 90.62 55194.07 88888.00 2008-04-23 10:15:29.250 114 12407.50 90.70 55194.07 88888.00 2008-04-23 10:15:29.375 114 12407.48 90.67 55194.07 88888.00 2008-04-23 10:15:29.500 114 12407.48 90.62 55194.07 88888.00 2008-04-23 10:15:29.625 114 12407.58 90.67 55194.12 88888.00 2008-04-23 10:15:29.750 114 12407.65 90.65 55194.10 88888.00 2008-04-23 10:15:29.875 114 12407.62 90.58 55194.05 88888.00 2008-04-23 10:15:30.000 114 12407.62 90.60 55194.03 88888.00 2008-04-23 10:15:30.125 114 12407.60 90.60 55194.05 88888.00 2008-04-23 10:15:30.250 114 12407.60 90.65 55194.05 88888.00 2008-04-23 10:15:30.375 114 12407.60 90.60 55194.05 88888.00 2008-04-23 10:15:30.500 114 12407.55 90.58 55194.05 88888.00 2008-04-23 10:15:30.625 114 12407.58 90.62 55194.05 88888.00 2008-04-23 10:15:30.750 114 12407.60 90.67 55194.05 88888.00 2008-04-23 10:15:30.875 114 12407.65 90.67 55194.05 88888.00 2008-04-23 10:15:31.000 114 12407.62 90.65 55194.07 88888.00 2008-04-23 10:15:31.125 114 12407.62 90.65 55194.07 88888.00 2008-04-23 10:15:31.250 114 12407.65 90.67 55194.10 88888.00 2008-04-23 10:15:31.375 114 12407.67 90.65 55194.07 88888.00 2008-04-23 10:15:31.500 114 12407.58 90.62 55194.07 88888.00 2008-04-23 10:15:31.625 114 12407.58 90.70 55194.10 88888.00 2008-04-23 10:15:31.750 114 12407.62 90.72 55194.10 88888.00 2008-04-23 10:15:31.875 114 12407.62 90.65 55194.05 88888.00 2008-04-23 10:15:32.000 114 12407.65 90.65 55194.03 88888.00 2008-04-23 10:15:32.125 114 12407.67 90.70 55194.07 88888.00 2008-04-23 10:15:32.250 114 12407.65 90.72 55194.12 88888.00 2008-04-23 10:15:32.375 114 12407.67 90.75 55194.12 88888.00 2008-04-23 10:15:32.500 114 12407.67 90.72 55194.15 88888.00 2008-04-23 10:15:32.625 114 12407.62 90.65 55194.12 88888.00 2008-04-23 10:15:32.750 114 12407.62 90.70 55194.15 88888.00 2008-04-23 10:15:32.875 114 12407.62 90.70 55194.18 88888.00 2008-04-23 10:15:33.000 114 12407.65 90.65 55194.18 88888.00 2008-04-23 10:15:33.125 114 12407.62 90.65 55194.20 88888.00 2008-04-23 10:15:33.250 114 12407.58 90.65 55194.20 88888.00 2008-04-23 10:15:33.375 114 12407.62 90.65 55194.22 88888.00 2008-04-23 10:15:33.500 114 12407.62 90.55 55194.22 88888.00 2008-04-23 10:15:33.625 114 12407.52 90.47 55194.22 88888.00 2008-04-23 10:15:33.750 114 12407.48 90.42 55194.20 88888.00 2008-04-23 10:15:33.875 114 12407.42 90.38 55194.22 88888.00 2008-04-23 10:15:34.000 114 12407.38 90.33 55194.25 88888.00 2008-04-23 10:15:34.125 114 12407.45 90.28 55194.28 88888.00 2008-04-23 10:15:34.250 114 12407.50 90.25 55194.28 88888.00 2008-04-23 10:15:34.375 114 12407.50 90.20 55194.28 88888.00 2008-04-23 10:15:34.500 114 12407.35 90.12 55194.25 88888.00 2008-04-23 10:15:34.625 114 12407.23 90.05 55194.25 88888.00 2008-04-23 10:15:34.750 114 12407.23 90.08 55194.30 88888.00 2008-04-23 10:15:34.875 114 12407.27 90.08 55194.32 88888.00 2008-04-23 10:15:35.000 114 12407.17 90.05 55194.32 88888.00 2008-04-23 10:15:35.125 114 12407.12 89.97 55194.38 88888.00 2008-04-23 10:15:35.250 114 12407.17 89.97 55194.38 88888.00 2008-04-23 10:15:35.375 114 12407.20 89.95 55194.38 88888.00 2008-04-23 10:15:35.500 114 12407.17 89.90 55194.38 88888.00 2008-04-23 10:15:35.625 114 12407.15 89.85 55194.40 88888.00 2008-04-23 10:15:35.750 114 12407.15 89.78 55194.35 88888.00 2008-04-23 10:15:35.875 114 12407.10 89.72 55194.35 88888.00 2008-04-23 10:15:36.000 114 12407.05 89.75 55194.38 88888.00 2008-04-23 10:15:36.125 114 12407.08 89.78 55194.43 88888.00 2008-04-23 10:15:36.250 114 12407.15 89.70 55194.45 88888.00 2008-04-23 10:15:36.375 114 12407.10 89.72 55194.40 88888.00 2008-04-23 10:15:36.500 114 12407.10 89.72 55194.40 88888.00 2008-04-23 10:15:36.625 114 12407.10 89.70 55194.40 88888.00 2008-04-23 10:15:36.750 114 12407.10 89.70 55194.40 88888.00 2008-04-23 10:15:36.875 114 12407.08 89.67 55194.40 88888.00 2008-04-23 10:15:37.000 114 12407.08 89.70 55194.43 88888.00 2008-04-23 10:15:37.125 114 12407.23 89.75 55194.45 88888.00 2008-04-23 10:15:37.250 114 12407.25 89.78 55194.45 88888.00 2008-04-23 10:15:37.375 114 12407.23 89.75 55194.43 88888.00 2008-04-23 10:15:37.500 114 12407.25 89.75 55194.45 88888.00 2008-04-23 10:15:37.625 114 12407.27 89.70 55194.43 88888.00 2008-04-23 10:15:37.750 114 12407.27 89.72 55194.43 88888.00 2008-04-23 10:15:37.875 114 12407.33 89.75 55194.43 88888.00 2008-04-23 10:15:38.000 114 12407.40 89.78 55194.40 88888.00 2008-04-23 10:15:38.125 114 12407.50 89.75 55194.43 88888.00 2008-04-23 10:15:38.250 114 12407.50 89.80 55194.43 88888.00 2008-04-23 10:15:38.375 114 12407.48 89.80 55194.40 88888.00 2008-04-23 10:15:38.500 114 12407.50 89.80 55194.45 88888.00 2008-04-23 10:15:38.625 114 12407.55 89.85 55194.47 88888.00 2008-04-23 10:15:38.750 114 12407.50 89.85 55194.47 88888.00 2008-04-23 10:15:38.875 114 12407.48 89.88 55194.50 88888.00 2008-04-23 10:15:39.000 114 12407.55 89.85 55194.50 88888.00 2008-04-23 10:15:39.125 114 12407.60 89.80 55194.47 88888.00 2008-04-23 10:15:39.250 114 12407.62 89.78 55194.45 88888.00 2008-04-23 10:15:39.375 114 12407.67 89.85 55194.45 88888.00 2008-04-23 10:15:39.500 114 12407.73 89.88 55194.47 88888.00 2008-04-23 10:15:39.625 114 12407.75 89.80 55194.45 88888.00 2008-04-23 10:15:39.750 114 12407.80 89.80 55194.47 88888.00 2008-04-23 10:15:39.875 114 12407.90 89.85 55194.50 88888.00 2008-04-23 10:15:40.000 114 12407.90 89.88 55194.47 88888.00 2008-04-23 10:15:40.125 114 12407.88 89.85 55194.45 88888.00 2008-04-23 10:15:40.250 114 12407.85 89.85 55194.45 88888.00 2008-04-23 10:15:40.375 114 12407.95 89.83 55194.43 88888.00 2008-04-23 10:15:40.500 114 12408.05 89.83 55194.45 88888.00 2008-04-23 10:15:40.625 114 12408.02 89.83 55194.43 88888.00 2008-04-23 10:15:40.750 114 12408.05 89.80 55194.45 88888.00 2008-04-23 10:15:40.875 114 12408.08 89.78 55194.45 88888.00 2008-04-23 10:15:41.000 114 12408.08 89.72 55194.45 88888.00 2008-04-23 10:15:41.125 114 12407.98 89.72 55194.45 88888.00 2008-04-23 10:15:41.250 114 12408.00 89.72 55194.43 88888.00 2008-04-23 10:15:41.375 114 12408.02 89.78 55194.43 88888.00 2008-04-23 10:15:41.500 114 12408.02 89.72 55194.43 88888.00 2008-04-23 10:15:41.625 114 12408.02 89.70 55194.43 88888.00 2008-04-23 10:15:41.750 114 12408.10 89.70 55194.47 88888.00 2008-04-23 10:15:41.875 114 12408.17 89.78 55194.45 88888.00 2008-04-23 10:15:42.000 114 12408.10 89.78 55194.43 88888.00 2008-04-23 10:15:42.125 114 12407.98 89.70 55194.43 88888.00 2008-04-23 10:15:42.250 114 12407.88 89.70 55194.45 88888.00 2008-04-23 10:15:42.375 114 12407.90 89.67 55194.45 88888.00 2008-04-23 10:15:42.500 114 12407.90 89.72 55194.45 88888.00 2008-04-23 10:15:42.625 114 12407.92 89.70 55194.45 88888.00 2008-04-23 10:15:42.750 114 12407.85 89.67 55194.45 88888.00 2008-04-23 10:15:42.875 114 12407.85 89.65 55194.45 88888.00 2008-04-23 10:15:43.000 114 12407.90 89.67 55194.47 88888.00 2008-04-23 10:15:43.125 114 12407.88 89.70 55194.47 88888.00 2008-04-23 10:15:43.250 114 12407.77 89.67 55194.53 88888.00 2008-04-23 10:15:43.375 114 12407.73 89.65 55194.53 88888.00 2008-04-23 10:15:43.500 114 12407.65 89.65 55194.53 88888.00 2008-04-23 10:15:43.625 114 12407.73 89.67 55194.55 88888.00 2008-04-23 10:15:43.750 114 12407.67 89.60 55194.55 88888.00 2008-04-23 10:15:43.875 114 12407.60 89.58 55194.53 88888.00 2008-04-23 10:15:44.000 114 12407.60 89.55 55194.55 88888.00 2008-04-23 10:15:44.125 114 12407.62 89.58 55194.60 88888.00 2008-04-23 10:15:44.250 114 12407.62 89.55 55194.60 88888.00 2008-04-23 10:15:44.375 114 12407.70 89.53 55194.65 88888.00 2008-04-23 10:15:44.500 114 12407.67 89.53 55194.68 88888.00 2008-04-23 10:15:44.625 114 12407.62 89.42 55194.68 88888.00 2008-04-23 10:15:44.750 114 12407.60 89.35 55194.65 88888.00 2008-04-23 10:15:44.875 114 12407.58 89.38 55194.68 88888.00 2008-04-23 10:15:45.000 114 12407.62 89.38 55194.68 88888.00 2008-04-23 10:15:45.125 114 12407.65 89.38 55194.70 88888.00 2008-04-23 10:15:45.250 114 12407.67 89.33 55194.70 88888.00 2008-04-23 10:15:45.375 114 12407.73 89.30 55194.68 88888.00 2008-04-23 10:15:45.500 114 12407.70 89.20 55194.68 88888.00 2008-04-23 10:15:45.625 114 12407.75 89.17 55194.68 88888.00 2008-04-23 10:15:45.750 114 12407.75 89.15 55194.70 88888.00 2008-04-23 10:15:45.875 114 12407.77 89.15 55194.68 88888.00 2008-04-23 10:15:46.000 114 12407.80 89.12 55194.70 88888.00 2008-04-23 10:15:46.125 114 12407.83 89.10 55194.70 88888.00 2008-04-23 10:15:46.250 114 12407.88 89.08 55194.72 88888.00 2008-04-23 10:15:46.375 114 12408.00 89.10 55194.72 88888.00 2008-04-23 10:15:46.500 114 12408.02 89.08 55194.70 88888.00 2008-04-23 10:15:46.625 114 12408.05 89.08 55194.72 88888.00 2008-04-23 10:15:46.750 114 12408.08 89.12 55194.72 88888.00 2008-04-23 10:15:46.875 114 12408.17 89.12 55194.75 88888.00 2008-04-23 10:15:47.000 114 12408.23 89.10 55194.75 88888.00 2008-04-23 10:15:47.125 114 12408.25 89.08 55194.70 88888.00 2008-04-23 10:15:47.250 114 12408.30 89.00 55194.70 88888.00 2008-04-23 10:15:47.375 114 12408.33 88.95 55194.65 88888.00 2008-04-23 10:15:47.500 114 12408.33 88.97 55194.62 88888.00 2008-04-23 10:15:47.625 114 12408.42 89.05 55194.65 88888.00 2008-04-23 10:15:47.750 114 12408.52 89.00 55194.68 88888.00 2008-04-23 10:15:47.875 114 12408.52 88.92 55194.68 88888.00 2008-04-23 10:15:48.000 114 12408.52 88.90 55194.68 88888.00 2008-04-23 10:15:48.125 114 12408.62 88.92 55194.68 88888.00 2008-04-23 10:15:48.250 114 12408.65 88.83 55194.62 88888.00 2008-04-23 10:15:48.375 114 12408.67 88.80 55194.65 88888.00 2008-04-23 10:15:48.500 114 12408.73 88.75 55194.68 88888.00 2008-04-23 10:15:48.625 114 12408.77 88.78 55194.70 88888.00 2008-04-23 10:15:48.750 114 12408.80 88.78 55194.65 88888.00 2008-04-23 10:15:48.875 114 12408.80 88.70 55194.60 88888.00 2008-04-23 10:15:49.000 114 12408.83 88.67 55194.62 88888.00 2008-04-23 10:15:49.125 114 12408.90 88.65 55194.65 88888.00 2008-04-23 10:15:49.250 114 12408.98 88.62 55194.65 88888.00 2008-04-23 10:15:49.375 114 12409.00 88.65 55194.62 88888.00 2008-04-23 10:15:49.500 114 12408.95 88.62 55194.62 88888.00 2008-04-23 10:15:49.625 114 12408.95 88.58 55194.65 88888.00 2008-04-23 10:15:49.750 114 12409.02 88.50 55194.60 88888.00 2008-04-23 10:15:49.875 114 12409.10 88.50 55194.60 88888.00 2008-04-23 10:15:50.000 114 12409.20 88.53 55194.62 88888.00 2008-04-23 10:15:50.125 114 12409.23 88.50 55194.68 88888.00 2008-04-23 10:15:50.250 114 12409.17 88.47 55194.65 88888.00 2008-04-23 10:15:50.375 114 12409.27 88.47 55194.65 88888.00 2008-04-23 10:15:50.500 114 12409.40 88.45 55194.65 88888.00 2008-04-23 10:15:50.625 114 12409.42 88.42 55194.60 88888.00 2008-04-23 10:15:50.750 114 12409.35 88.35 55194.60 88888.00 2008-04-23 10:15:50.875 114 12409.30 88.33 55194.60 88888.00 2008-04-23 10:15:51.000 114 12409.27 88.30 55194.60 88888.00 2008-04-23 10:15:51.125 114 12409.27 88.25 55194.57 88888.00 2008-04-23 10:15:51.250 114 12409.35 88.20 55194.57 88888.00 2008-04-23 10:15:51.375 114 12409.50 88.20 55194.60 88888.00 2008-04-23 10:15:51.500 114 12409.50 88.25 55194.60 88888.00 2008-04-23 10:15:51.625 114 12409.40 88.28 55194.60 88888.00 2008-04-23 10:15:51.750 114 12409.40 88.22 55194.60 88888.00 2008-04-23 10:15:51.875 114 12409.38 88.15 55194.62 88888.00 2008-04-23 10:15:52.000 114 12409.42 88.17 55194.60 88888.00 2008-04-23 10:15:52.125 114 12409.42 88.22 55194.62 88888.00 2008-04-23 10:15:52.250 114 12409.48 88.20 55194.62 88888.00 2008-04-23 10:15:52.375 114 12409.52 88.15 55194.60 88888.00 2008-04-23 10:15:52.500 114 12409.60 88.15 55194.57 88888.00 2008-04-23 10:15:52.625 114 12409.70 88.28 55194.60 88888.00 2008-04-23 10:15:52.750 114 12409.75 88.28 55194.60 88888.00 2008-04-23 10:15:52.875 114 12409.67 88.25 55194.60 88888.00 2008-04-23 10:15:53.000 114 12409.58 88.25 55194.57 88888.00 2008-04-23 10:15:53.125 114 12409.55 88.28 55194.55 88888.00 2008-04-23 10:15:53.250 114 12409.48 88.30 55194.55 88888.00 2008-04-23 10:15:53.375 114 12409.50 88.38 55194.57 88888.00 2008-04-23 10:15:53.500 114 12409.50 88.38 55194.60 88888.00 2008-04-23 10:15:53.625 114 12409.48 88.38 55194.57 88888.00 2008-04-23 10:15:53.750 114 12409.42 88.47 55194.57 88888.00 2008-04-23 10:15:53.875 114 12409.38 88.60 55194.62 88888.00 2008-04-23 10:15:54.000 114 12409.33 88.62 55194.60 88888.00 2008-04-23 10:15:54.125 114 12409.35 88.62 55194.57 88888.00 2008-04-23 10:15:54.250 114 12409.40 88.70 55194.57 88888.00 2008-04-23 10:15:54.375 114 12409.40 88.72 55194.57 88888.00 2008-04-23 10:15:54.500 114 12409.42 88.75 55194.55 88888.00 2008-04-23 10:15:54.625 114 12409.45 88.78 55194.60 88888.00 2008-04-23 10:15:54.750 114 12409.38 88.80 55194.57 88888.00 2008-04-23 10:15:54.875 114 12409.25 88.80 55194.57 88888.00 2008-04-23 10:15:55.000 114 12409.23 88.90 55194.57 88888.00 2008-04-23 10:15:55.125 114 12409.25 88.90 55194.60 88888.00 2008-04-23 10:15:55.250 114 12409.30 88.90 55194.60 88888.00 2008-04-23 10:15:55.375 114 12409.33 88.90 55194.57 88888.00 2008-04-23 10:15:55.500 114 12409.25 88.92 55194.57 88888.00 2008-04-23 10:15:55.625 114 12409.25 88.97 55194.60 88888.00 2008-04-23 10:15:55.750 114 12409.27 88.97 55194.62 88888.00 2008-04-23 10:15:55.875 114 12409.27 89.05 55194.62 88888.00 2008-04-23 10:15:56.000 114 12409.25 89.05 55194.62 88888.00 2008-04-23 10:15:56.125 114 12409.15 89.03 55194.57 88888.00 2008-04-23 10:15:56.250 114 12409.10 89.03 55194.60 88888.00 2008-04-23 10:15:56.375 114 12409.17 89.03 55194.62 88888.00 2008-04-23 10:15:56.500 114 12409.17 89.00 55194.62 88888.00 2008-04-23 10:15:56.625 114 12409.20 88.92 55194.60 88888.00 2008-04-23 10:15:56.750 114 12409.20 88.92 55194.57 88888.00 2008-04-23 10:15:56.875 114 12409.15 88.92 55194.57 88888.00 2008-04-23 10:15:57.000 114 12409.10 88.90 55194.57 88888.00 2008-04-23 10:15:57.125 114 12409.05 88.95 55194.60 88888.00 2008-04-23 10:15:57.250 114 12409.00 88.95 55194.65 88888.00 2008-04-23 10:15:57.375 114 12409.02 88.92 55194.65 88888.00 2008-04-23 10:15:57.500 114 12409.02 88.92 55194.68 88888.00 2008-04-23 10:15:57.625 114 12408.95 88.90 55194.65 88888.00 2008-04-23 10:15:57.750 114 12408.88 88.88 55194.65 88888.00 2008-04-23 10:15:57.875 114 12408.77 88.80 55194.65 88888.00 2008-04-23 10:15:58.000 114 12408.80 88.78 55194.65 88888.00 2008-04-23 10:15:58.125 114 12408.80 88.78 55194.68 88888.00 2008-04-23 10:15:58.250 114 12408.73 88.67 55194.70 88888.00 2008-04-23 10:15:58.375 114 12408.75 88.70 55194.70 88888.00 2008-04-23 10:15:58.500 114 12408.70 88.72 55194.72 88888.00 2008-04-23 10:15:58.625 114 12408.67 88.67 55194.70 88888.00 2008-04-23 10:15:58.750 114 12408.60 88.62 55194.70 88888.00 2008-04-23 10:15:58.875 114 12408.55 88.58 55194.78 88888.00 2008-04-23 10:15:59.000 114 12408.50 88.53 55194.78 88888.00 2008-04-23 10:15:59.125 114 12408.40 88.47 55194.80 88888.00 2008-04-23 10:15:59.250 114 12408.35 88.47 55194.85 88888.00 2008-04-23 10:15:59.375 114 12408.40 88.53 55194.88 88888.00 2008-04-23 10:15:59.500 114 12408.30 88.55 55194.88 88888.00 2008-04-23 10:15:59.625 114 12408.23 88.40 55194.88 88888.00 2008-04-23 10:15:59.750 114 12408.17 88.35 55194.85 88888.00 2008-04-23 10:15:59.875 114 12408.10 88.30 55194.90 88888.00 2008-04-23 10:16:00.000 114 12407.98 88.28 55194.88 88888.00 2008-04-23 10:16:00.125 114 12407.90 88.20 55194.88 88888.00 2008-04-23 10:16:00.250 114 12407.92 88.20 55194.93 88888.00 2008-04-23 10:16:00.375 114 12407.98 88.22 55194.93 88888.00 2008-04-23 10:16:00.500 114 12407.98 88.20 55194.93 88888.00 2008-04-23 10:16:00.625 114 12407.95 88.20 55194.95 88888.00 2008-04-23 10:16:00.750 114 12407.88 88.22 55194.97 88888.00 2008-04-23 10:16:00.875 114 12407.88 88.28 55194.95 88888.00 2008-04-23 10:16:01.000 114 12407.80 88.22 55194.93 88888.00 2008-04-23 10:16:01.125 114 12407.70 88.12 55194.90 88888.00 2008-04-23 10:16:01.250 114 12407.67 88.12 55194.95 88888.00 2008-04-23 10:16:01.375 114 12407.67 88.15 55194.95 88888.00 2008-04-23 10:16:01.500 114 12407.75 88.28 55195.00 88888.00 2008-04-23 10:16:01.625 114 12407.88 88.35 55195.00 88888.00 2008-04-23 10:16:01.750 114 12407.77 88.30 55194.97 88888.00 2008-04-23 10:16:01.875 114 12407.65 88.28 55195.00 88888.00 2008-04-23 10:16:02.000 114 12407.62 88.33 55195.03 88888.00 2008-04-23 10:16:02.125 114 12407.58 88.33 55195.00 88888.00 2008-04-23 10:16:02.250 114 12407.58 88.30 55195.00 88888.00 2008-04-23 10:16:02.375 114 12407.62 88.30 55195.00 88888.00 2008-04-23 10:16:02.500 114 12407.65 88.28 55195.00 88888.00 2008-04-23 10:16:02.625 114 12407.65 88.28 55195.00 88888.00 2008-04-23 10:16:02.750 114 12407.67 88.30 55194.97 88888.00 2008-04-23 10:16:02.875 114 12407.67 88.30 55195.00 88888.00 2008-04-23 10:16:03.000 114 12407.73 88.35 55195.00 88888.00 2008-04-23 10:16:03.125 114 12407.73 88.38 55195.03 88888.00 2008-04-23 10:16:03.250 114 12407.70 88.30 55195.03 88888.00 2008-04-23 10:16:03.375 114 12407.67 88.28 55195.03 88888.00 2008-04-23 10:16:03.500 114 12407.70 88.30 55195.00 88888.00 2008-04-23 10:16:03.625 114 12407.75 88.28 55195.03 88888.00 2008-04-23 10:16:03.750 114 12407.80 88.25 55195.00 88888.00 2008-04-23 10:16:03.875 114 12407.77 88.20 55195.03 88888.00 2008-04-23 10:16:04.000 114 12407.75 88.12 55194.95 88888.00 2008-04-23 10:16:04.125 114 12407.83 88.15 55194.97 88888.00 2008-04-23 10:16:04.250 114 12407.80 88.15 55194.97 88888.00 2008-04-23 10:16:04.375 114 12407.85 88.17 55195.03 88888.00 2008-04-23 10:16:04.500 114 12407.92 88.17 55195.05 88888.00 2008-04-23 10:16:04.625 114 12407.90 88.12 55195.03 88888.00 2008-04-23 10:16:04.750 114 12407.90 88.15 55195.03 88888.00 2008-04-23 10:16:04.875 114 12407.90 88.10 55195.03 88888.00 2008-04-23 10:16:05.000 114 12407.90 88.03 55195.03 88888.00 2008-04-23 10:16:05.125 114 12407.98 88.00 55195.03 88888.00 2008-04-23 10:16:05.250 114 12407.95 87.95 55195.03 88888.00 2008-04-23 10:16:05.375 114 12407.95 88.00 55195.05 88888.00 2008-04-23 10:16:05.500 114 12407.98 88.00 55195.03 88888.00 2008-04-23 10:16:05.625 114 12407.92 87.92 55195.00 88888.00 2008-04-23 10:16:05.750 114 12407.88 87.85 55194.97 88888.00 2008-04-23 10:16:05.875 114 12407.92 87.83 55195.00 88888.00 2008-04-23 10:16:06.000 114 12407.98 87.88 55195.00 88888.00 2008-04-23 10:16:06.125 114 12407.85 87.83 55195.00 88888.00 2008-04-23 10:16:06.250 114 12407.80 87.70 55194.95 88888.00 2008-04-23 10:16:06.375 114 12407.83 87.72 55194.95 88888.00 2008-04-23 10:16:06.500 114 12407.85 87.80 55194.97 88888.00 2008-04-23 10:16:06.625 114 12407.92 87.83 55195.00 88888.00 2008-04-23 10:16:06.750 114 12407.95 87.75 55195.00 88888.00 2008-04-23 10:16:06.875 114 12407.90 87.67 55194.95 88888.00 2008-04-23 10:16:07.000 114 12407.85 87.70 55194.97 88888.00 2008-04-23 10:16:07.125 114 12407.83 87.67 55194.97 88888.00 2008-04-23 10:16:07.250 114 12407.80 87.62 55194.97 88888.00 2008-04-23 10:16:07.375 114 12407.90 87.65 55194.97 88888.00 2008-04-23 10:16:07.500 114 12407.83 87.58 55194.97 88888.00 2008-04-23 10:16:07.625 114 12407.83 87.58 55195.00 88888.00 2008-04-23 10:16:07.750 114 12407.90 87.55 55195.00 88888.00 2008-04-23 10:16:07.875 114 12407.88 87.53 55195.00 88888.00 2008-04-23 10:16:08.000 114 12407.85 87.53 55194.95 88888.00 2008-04-23 10:16:08.125 114 12407.83 87.45 55194.95 88888.00 2008-04-23 10:16:08.250 114 12407.80 87.38 55194.97 88888.00 2008-04-23 10:16:08.375 114 12407.80 87.33 55195.00 88888.00 2008-04-23 10:16:08.500 114 12407.85 87.42 55194.97 88888.00 2008-04-23 10:16:08.625 114 12407.83 87.42 55194.95 88888.00 2008-04-23 10:16:08.750 114 12407.85 87.38 55194.97 88888.00 2008-04-23 10:16:08.875 114 12407.77 87.33 55194.97 88888.00 2008-04-23 10:16:09.000 114 12407.70 87.28 55194.95 88888.00 2008-04-23 10:16:09.125 114 12407.67 87.28 55195.00 88888.00 2008-04-23 10:16:09.250 114 12407.62 87.28 55195.00 88888.00 2008-04-23 10:16:09.375 114 12407.58 87.25 55195.03 88888.00 2008-04-23 10:16:09.500 114 12407.52 87.22 55195.00 88888.00 2008-04-23 10:16:09.625 114 12407.52 87.17 55195.03 88888.00 2008-04-23 10:16:09.750 114 12407.52 87.12 55195.00 88888.00 2008-04-23 10:16:09.875 114 12407.48 87.08 55195.00 88888.00 2008-04-23 10:16:10.000 114 12407.40 87.08 55195.05 88888.00 2008-04-23 10:16:10.125 114 12407.38 87.08 55195.07 88888.00 2008-04-23 10:16:10.250 114 12407.23 87.00 55195.05 88888.00 2008-04-23 10:16:10.375 114 12407.25 86.95 55195.05 88888.00 2008-04-23 10:16:10.500 114 12407.27 86.92 55195.03 88888.00 2008-04-23 10:16:10.625 114 12407.35 86.95 55195.03 88888.00 2008-04-23 10:16:10.750 114 12407.33 86.92 55195.05 88888.00 2008-04-23 10:16:10.875 114 12407.35 86.92 55195.05 88888.00 2008-04-23 10:16:11.000 114 12407.35 86.85 55195.03 88888.00 2008-04-23 10:16:11.125 114 12407.42 86.85 55195.03 88888.00 2008-04-23 10:16:11.250 114 12407.50 86.80 55195.03 88888.00 2008-04-23 10:16:11.375 114 12407.45 86.80 55195.03 88888.00 2008-04-23 10:16:11.500 114 12407.40 86.80 55195.00 88888.00 2008-04-23 10:16:11.625 114 12407.40 86.83 55195.00 88888.00 2008-04-23 10:16:11.750 114 12407.45 86.83 55195.03 88888.00 2008-04-23 10:16:11.875 114 12407.42 86.83 55195.00 88888.00 2008-04-23 10:16:12.000 114 12407.45 86.80 55195.00 88888.00 2008-04-23 10:16:12.125 114 12407.48 86.88 55195.00 88888.00 2008-04-23 10:16:12.250 114 12407.35 86.83 55195.00 88888.00 2008-04-23 10:16:12.375 114 12407.38 86.85 55195.00 88888.00 2008-04-23 10:16:12.500 114 12407.42 86.85 55195.00 88888.00 2008-04-23 10:16:12.625 114 12407.48 86.90 55195.00 88888.00 2008-04-23 10:16:12.750 114 12407.52 86.85 55194.95 88888.00 2008-04-23 10:16:12.875 114 12407.60 86.85 55194.95 88888.00 2008-04-23 10:16:13.000 114 12407.62 86.78 55194.93 88888.00 2008-04-23 10:16:13.125 114 12407.65 86.78 55194.93 88888.00 2008-04-23 10:16:13.250 114 12407.67 86.80 55194.90 88888.00 2008-04-23 10:16:13.375 114 12407.73 86.78 55194.88 88888.00 2008-04-23 10:16:13.500 114 12407.77 86.78 55194.88 88888.00 2008-04-23 10:16:13.625 114 12407.88 86.83 55194.88 88888.00 2008-04-23 10:16:13.750 114 12407.90 86.85 55194.85 88888.00 2008-04-23 10:16:13.875 114 12407.85 86.88 55194.85 88888.00 2008-04-23 10:16:14.000 114 12407.80 86.80 55194.80 88888.00 2008-04-23 10:16:14.125 114 12407.85 86.80 55194.82 88888.00 2008-04-23 10:16:14.250 114 12407.92 86.78 55194.82 88888.00 2008-04-23 10:16:14.375 114 12408.08 86.78 55194.82 88888.00 2008-04-23 10:16:14.500 114 12408.15 86.80 55194.78 88888.00 2008-04-23 10:16:14.625 114 12408.15 86.78 55194.78 88888.00 2008-04-23 10:16:14.750 114 12408.20 86.75 55194.72 88888.00 2008-04-23 10:16:14.875 114 12408.25 86.75 55194.68 88888.00 2008-04-23 10:16:15.000 114 12408.30 86.75 55194.70 88888.00 2008-04-23 10:16:15.125 114 12408.25 86.72 55194.68 88888.00 2008-04-23 10:16:15.250 114 12408.23 86.72 55194.65 88888.00 2008-04-23 10:16:15.375 114 12408.35 86.75 55194.68 88888.00 2008-04-23 10:16:15.500 114 12408.45 86.75 55194.62 88888.00 2008-04-23 10:16:15.625 114 12408.48 86.72 55194.60 88888.00 2008-04-23 10:16:15.750 114 12408.48 86.67 55194.60 88888.00 2008-04-23 10:16:15.875 114 12408.42 86.62 55194.55 88888.00 2008-04-23 10:16:16.000 114 12408.42 86.62 55194.57 88888.00 2008-04-23 10:16:16.125 114 12408.48 86.65 55194.55 88888.00 2008-04-23 10:16:16.250 114 12408.45 86.62 55194.57 88888.00 2008-04-23 10:16:16.375 114 12408.52 86.60 55194.55 88888.00 2008-04-23 10:16:16.500 114 12408.52 86.62 55194.55 88888.00 2008-04-23 10:16:16.625 114 12408.55 86.58 55194.50 88888.00 2008-04-23 10:16:16.750 114 12408.55 86.50 55194.47 88888.00 2008-04-23 10:16:16.875 114 12408.55 86.53 55194.45 88888.00 2008-04-23 10:16:17.000 114 12408.48 86.50 55194.45 88888.00 2008-04-23 10:16:17.125 114 12408.52 86.55 55194.45 88888.00 2008-04-23 10:16:17.250 114 12408.55 86.58 55194.45 88888.00 2008-04-23 10:16:17.375 114 12408.55 86.55 55194.43 88888.00 2008-04-23 10:16:17.500 114 12408.52 86.58 55194.45 88888.00 2008-04-23 10:16:17.625 114 12408.48 86.58 55194.45 88888.00 2008-04-23 10:16:17.750 114 12408.38 86.47 55194.43 88888.00 2008-04-23 10:16:17.875 114 12408.33 86.50 55194.40 88888.00 2008-04-23 10:16:18.000 114 12408.27 86.58 55194.38 88888.00 2008-04-23 10:16:18.125 114 12408.30 86.62 55194.40 88888.00 2008-04-23 10:16:18.250 114 12408.25 86.62 55194.40 88888.00 2008-04-23 10:16:18.375 114 12408.17 86.58 55194.38 88888.00 2008-04-23 10:16:18.500 114 12408.08 86.53 55194.35 88888.00 2008-04-23 10:16:18.625 114 12408.02 86.58 55194.35 88888.00 2008-04-23 10:16:18.750 114 12408.10 86.58 55194.35 88888.00 2008-04-23 10:16:18.875 114 12408.15 86.58 55194.38 88888.00 2008-04-23 10:16:19.000 114 12408.12 86.60 55194.40 88888.00 2008-04-23 10:16:19.125 114 12408.05 86.62 55194.40 88888.00 2008-04-23 10:16:19.250 114 12407.98 86.58 55194.38 88888.00 2008-04-23 10:16:19.375 114 12407.92 86.58 55194.35 88888.00 2008-04-23 10:16:19.500 114 12407.85 86.55 55194.35 88888.00 2008-04-23 10:16:19.625 114 12407.83 86.58 55194.38 88888.00 2008-04-23 10:16:19.750 114 12407.77 86.53 55194.38 88888.00 2008-04-23 10:16:19.875 114 12407.65 86.50 55194.32 88888.00 2008-04-23 10:16:20.000 114 12407.62 86.58 55194.35 88888.00 2008-04-23 10:16:20.125 114 12407.58 86.60 55194.38 88888.00 2008-04-23 10:16:20.250 114 12407.50 86.62 55194.35 88888.00 2008-04-23 10:16:20.375 114 12407.45 86.62 55194.30 88888.00 2008-04-23 10:16:20.500 114 12407.35 86.60 55194.30 88888.00 2008-04-23 10:16:20.625 114 12407.25 86.58 55194.32 88888.00 2008-04-23 10:16:20.750 114 12407.23 86.55 55194.28 88888.00 2008-04-23 10:16:20.875 114 12407.23 86.60 55194.30 88888.00 2008-04-23 10:16:21.000 114 12407.25 86.62 55194.28 88888.00 2008-04-23 10:16:21.125 114 12407.15 86.58 55194.30 88888.00 2008-04-23 10:16:21.250 114 12407.10 86.55 55194.32 88888.00 2008-04-23 10:16:21.375 114 12407.12 86.47 55194.30 88888.00 2008-04-23 10:16:21.500 114 12407.05 86.42 55194.30 88888.00 2008-04-23 10:16:21.625 114 12407.05 86.42 55194.28 88888.00 2008-04-23 10:16:21.750 114 12407.05 86.45 55194.30 88888.00 2008-04-23 10:16:21.875 114 12406.95 86.42 55194.28 88888.00 2008-04-23 10:16:22.000 114 12406.85 86.40 55194.25 88888.00 2008-04-23 10:16:22.125 114 12406.85 86.35 55194.28 88888.00 2008-04-23 10:16:22.250 114 12406.77 86.33 55194.25 88888.00 2008-04-23 10:16:22.375 114 12406.83 86.33 55194.28 88888.00 2008-04-23 10:16:22.500 114 12406.83 86.40 55194.30 88888.00 2008-04-23 10:16:22.625 114 12406.77 86.35 55194.28 88888.00 2008-04-23 10:16:22.750 114 12406.70 86.25 55194.22 88888.00 2008-04-23 10:16:22.875 114 12406.70 86.20 55194.25 88888.00 2008-04-23 10:16:23.000 114 12406.70 86.22 55194.22 88888.00 2008-04-23 10:16:23.125 114 12406.62 86.20 55194.25 88888.00 2008-04-23 10:16:23.250 114 12406.60 86.12 55194.28 88888.00 2008-04-23 10:16:23.375 114 12406.62 86.12 55194.28 88888.00 2008-04-23 10:16:23.500 114 12406.60 86.10 55194.25 88888.00 2008-04-23 10:16:23.625 114 12406.52 86.08 55194.25 88888.00 2008-04-23 10:16:23.750 114 12406.50 85.97 55194.22 88888.00 2008-04-23 10:16:23.875 114 12406.48 85.97 55194.22 88888.00 2008-04-23 10:16:24.000 114 12406.48 85.92 55194.22 88888.00 2008-04-23 10:16:24.125 114 12406.52 85.88 55194.28 88888.00 2008-04-23 10:16:24.250 114 12406.52 85.75 55194.25 88888.00 2008-04-23 10:16:24.375 114 12406.48 85.70 55194.20 88888.00 2008-04-23 10:16:24.500 114 12406.40 85.62 55194.18 88888.00 2008-04-23 10:16:24.625 114 12406.40 85.58 55194.18 88888.00 2008-04-23 10:16:24.750 114 12406.40 85.55 55194.20 88888.00 2008-04-23 10:16:24.875 114 12406.35 85.45 55194.20 88888.00 2008-04-23 10:16:25.000 114 12406.33 85.42 55194.20 88888.00 2008-04-23 10:16:25.125 114 12406.35 85.40 55194.20 88888.00 2008-04-23 10:16:25.250 114 12406.23 85.38 55194.20 88888.00 2008-04-23 10:16:25.375 114 12406.23 85.33 55194.20 88888.00 2008-04-23 10:16:25.500 114 12406.20 85.30 55194.15 88888.00 2008-04-23 10:16:25.625 114 12406.23 85.28 55194.15 88888.00 2008-04-23 10:16:25.750 114 12406.30 85.25 55194.12 88888.00 2008-04-23 10:16:25.875 114 12406.27 85.25 55194.12 88888.00 2008-04-23 10:16:26.000 114 12406.12 85.22 55194.10 88888.00 2008-04-23 10:16:26.125 114 12406.10 85.15 55194.10 88888.00 2008-04-23 10:16:26.250 114 12406.10 85.15 55194.12 88888.00 2008-04-23 10:16:26.375 114 12406.05 85.15 55194.12 88888.00 2008-04-23 10:16:26.500 114 12405.95 85.12 55194.12 88888.00 2008-04-23 10:16:26.625 114 12406.02 85.12 55194.07 88888.00 2008-04-23 10:16:26.750 114 12406.10 85.12 55194.05 88888.00 2008-04-23 10:16:26.875 114 12405.98 85.03 55194.05 88888.00 2008-04-23 10:16:27.000 114 12405.98 85.00 55194.03 88888.00 2008-04-23 10:16:27.125 114 12406.00 85.00 55194.05 88888.00 2008-04-23 10:16:27.250 114 12405.98 84.95 55194.00 88888.00 2008-04-23 10:16:27.375 114 12405.95 84.97 55194.00 88888.00 2008-04-23 10:16:27.500 114 12405.92 85.03 55194.03 88888.00 2008-04-23 10:16:27.625 114 12405.92 85.03 55194.00 88888.00 2008-04-23 10:16:27.750 114 12406.00 85.05 55193.97 88888.00 2008-04-23 10:16:27.875 114 12406.05 85.10 55193.97 88888.00 2008-04-23 10:16:28.000 114 12406.05 85.10 55193.97 88888.00 2008-04-23 10:16:28.125 114 12406.02 85.08 55193.95 88888.00 2008-04-23 10:16:28.250 114 12406.02 85.05 55193.93 88888.00 2008-04-23 10:16:28.375 114 12406.08 85.08 55193.90 88888.00 2008-04-23 10:16:28.500 114 12406.12 85.15 55193.88 88888.00 2008-04-23 10:16:28.625 114 12406.15 85.15 55193.85 88888.00 2008-04-23 10:16:28.750 114 12406.10 85.03 55193.82 88888.00 2008-04-23 10:16:28.875 114 12406.17 85.03 55193.82 88888.00 2008-04-23 10:16:29.000 114 12406.25 85.10 55193.82 88888.00 2008-04-23 10:16:29.125 114 12406.12 85.10 55193.85 88888.00 2008-04-23 10:16:29.250 114 12406.10 85.08 55193.80 88888.00 2008-04-23 10:16:29.375 114 12406.15 85.05 55193.78 88888.00 2008-04-23 10:16:29.500 114 12406.17 85.10 55193.75 88888.00 2008-04-23 10:16:29.625 114 12406.23 85.12 55193.78 88888.00 2008-04-23 10:16:29.750 114 12406.33 85.05 55193.75 88888.00 2008-04-23 10:16:29.875 114 12406.38 85.05 55193.72 88888.00 2008-04-23 10:16:30.000 114 12406.42 85.05 55193.70 88888.00 2008-04-23 10:16:30.125 114 12406.48 85.05 55193.72 88888.00 2008-04-23 10:16:30.250 114 12406.50 85.00 55193.68 88888.00 2008-04-23 10:16:30.375 114 12406.55 84.90 55193.65 88888.00 2008-04-23 10:16:30.500 114 12406.58 84.90 55193.62 88888.00 2008-04-23 10:16:30.625 114 12406.55 84.88 55193.60 88888.00 2008-04-23 10:16:30.750 114 12406.58 84.83 55193.62 88888.00 2008-04-23 10:16:30.875 114 12406.62 84.90 55193.62 88888.00 2008-04-23 10:16:31.000 114 12406.62 84.88 55193.62 88888.00 2008-04-23 10:16:31.125 114 12406.70 84.78 55193.60 88888.00 2008-04-23 10:16:31.250 114 12406.73 84.65 55193.55 88888.00 2008-04-23 10:16:31.375 114 12406.77 84.58 55193.53 88888.00 2008-04-23 10:16:31.500 114 12406.85 84.58 55193.55 88888.00 2008-04-23 10:16:31.625 114 12406.92 84.58 55193.55 88888.00 2008-04-23 10:16:31.750 114 12406.92 84.47 55193.47 88888.00 2008-04-23 10:16:31.875 114 12406.95 84.45 55193.47 88888.00 2008-04-23 10:16:32.000 114 12407.02 84.45 55193.47 88888.00 2008-04-23 10:16:32.125 114 12406.98 84.35 55193.45 88888.00 2008-04-23 10:16:32.250 114 12406.95 84.22 55193.43 88888.00 2008-04-23 10:16:32.375 114 12407.02 84.20 55193.40 88888.00 2008-04-23 10:16:32.500 114 12407.02 84.15 55193.40 88888.00 2008-04-23 10:16:32.625 114 12407.05 84.20 55193.40 88888.00 2008-04-23 10:16:32.750 114 12407.08 84.15 55193.38 88888.00 2008-04-23 10:16:32.875 114 12407.17 84.10 55193.35 88888.00 2008-04-23 10:16:33.000 114 12407.20 84.12 55193.30 88888.00 2008-04-23 10:16:33.125 114 12407.15 84.08 55193.30 88888.00 2008-04-23 10:16:33.250 114 12407.12 84.08 55193.32 88888.00 2008-04-23 10:16:33.375 114 12407.17 84.08 55193.32 88888.00 2008-04-23 10:16:33.500 114 12407.10 84.00 55193.28 88888.00 2008-04-23 10:16:33.625 114 12407.12 83.92 55193.28 88888.00 2008-04-23 10:16:33.750 114 12407.15 83.92 55193.25 88888.00 2008-04-23 10:16:33.875 114 12407.10 83.88 55193.22 88888.00 2008-04-23 10:16:34.000 114 12407.17 83.92 55193.22 88888.00 2008-04-23 10:16:34.125 114 12407.15 83.95 55193.20 88888.00 2008-04-23 10:16:34.250 114 12407.05 83.92 55193.22 88888.00 2008-04-23 10:16:34.375 114 12407.02 83.92 55193.22 88888.00 2008-04-23 10:16:34.500 114 12406.98 83.90 55193.15 88888.00 2008-04-23 10:16:34.625 114 12406.95 83.88 55193.15 88888.00 2008-04-23 10:16:34.750 114 12407.00 83.85 55193.15 88888.00 2008-04-23 10:16:34.875 114 12407.02 83.90 55193.12 88888.00 2008-04-23 10:16:35.000 114 12407.05 83.88 55193.12 88888.00 2008-04-23 10:16:35.125 114 12407.10 83.95 55193.12 88888.00 2008-04-23 10:16:35.250 114 12406.98 83.92 55193.07 88888.00 2008-04-23 10:16:35.375 114 12406.95 83.95 55193.07 88888.00 2008-04-23 10:16:35.500 114 12406.95 84.00 55193.05 88888.00 2008-04-23 10:16:35.625 114 12406.92 83.97 55193.03 88888.00 2008-04-23 10:16:35.750 114 12406.90 83.97 55193.00 88888.00 2008-04-23 10:16:35.875 114 12406.85 83.97 55193.00 88888.00 2008-04-23 10:16:36.000 114 12406.77 83.95 55192.97 88888.00 2008-04-23 10:16:36.125 114 12406.77 83.95 55192.93 88888.00 2008-04-23 10:16:36.250 114 12406.80 84.00 55192.88 88888.00 2008-04-23 10:16:36.375 114 12406.85 84.08 55192.90 88888.00 2008-04-23 10:16:36.500 114 12406.88 84.10 55192.88 88888.00 2008-04-23 10:16:36.625 114 12406.80 84.10 55192.85 88888.00 2008-04-23 10:16:36.750 114 12406.80 84.15 55192.82 88888.00 2008-04-23 10:16:36.875 114 12406.85 84.25 55192.80 88888.00 2008-04-23 10:16:37.000 114 12406.83 84.30 55192.78 88888.00 2008-04-23 10:16:37.125 114 12406.70 84.28 55192.78 88888.00 2008-04-23 10:16:37.250 114 12406.67 84.35 55192.80 88888.00 2008-04-23 10:16:37.375 114 12406.70 84.45 55192.80 88888.00 2008-04-23 10:16:37.500 114 12406.70 84.45 55192.75 88888.00 2008-04-23 10:16:37.625 114 12406.77 84.47 55192.70 88888.00 2008-04-23 10:16:37.750 114 12406.83 84.53 55192.68 88888.00 2008-04-23 10:16:37.875 114 12406.83 84.58 55192.70 88888.00 2008-04-23 10:16:38.000 114 12406.92 84.60 55192.70 88888.00 2008-04-23 10:16:38.125 114 12406.95 84.58 55192.65 88888.00 2008-04-23 10:16:38.250 114 12406.85 84.53 55192.57 88888.00 2008-04-23 10:16:38.375 114 12407.00 84.62 55192.57 88888.00 2008-04-23 10:16:38.500 114 12407.15 84.70 55192.57 88888.00 2008-04-23 10:16:38.625 114 12407.10 84.72 55192.55 88888.00 2008-04-23 10:16:38.750 114 12407.05 84.70 55192.50 88888.00 2008-04-23 10:16:38.875 114 12407.17 84.72 55192.47 88888.00 2008-04-23 10:16:39.000 114 12407.27 84.85 55192.45 88888.00 2008-04-23 10:16:39.125 114 12407.33 84.90 55192.43 88888.00 2008-04-23 10:16:39.250 114 12407.30 84.88 55192.38 88888.00 2008-04-23 10:16:39.375 114 12407.35 84.88 55192.32 88888.00 2008-04-23 10:16:39.500 114 12407.38 84.90 55192.30 88888.00 2008-04-23 10:16:39.625 114 12407.48 84.92 55192.25 88888.00 2008-04-23 10:16:39.750 114 12407.58 85.05 55192.25 88888.00 2008-04-23 10:16:39.875 114 12407.55 85.08 55192.20 88888.00 2008-04-23 10:16:40.000 114 12407.58 85.10 55192.18 88888.00 2008-04-23 10:16:40.125 114 12407.70 85.25 55192.20 88888.00 2008-04-23 10:16:40.250 114 12407.83 85.25 55192.12 88888.00 2008-04-23 10:16:40.375 114 12407.90 85.30 55192.10 88888.00 2008-04-23 10:16:40.500 114 12407.92 85.35 55192.10 88888.00 2008-04-23 10:16:40.625 114 12407.90 85.45 55192.07 88888.00 2008-04-23 10:16:40.750 114 12407.85 85.50 55192.03 88888.00 2008-04-23 10:16:40.875 114 12407.88 85.55 55192.03 88888.00 2008-04-23 10:16:41.000 114 12407.92 85.62 55192.00 88888.00 2008-04-23 10:16:41.125 114 12407.95 85.65 55191.95 88888.00 2008-04-23 10:16:41.250 114 12407.92 85.75 55191.93 88888.00 2008-04-23 10:16:41.375 114 12408.00 85.83 55191.90 88888.00 2008-04-23 10:16:41.500 114 12408.00 85.88 55191.85 88888.00 2008-04-23 10:16:41.625 114 12408.02 85.97 55191.85 88888.00 2008-04-23 10:16:41.750 114 12408.02 86.05 55191.82 88888.00 2008-04-23 10:16:41.875 114 12408.02 86.08 55191.80 88888.00 2008-04-23 10:16:42.000 114 12408.12 86.12 55191.80 88888.00 2008-04-23 10:16:42.125 114 12408.10 86.15 55191.75 88888.00 2008-04-23 10:16:42.250 114 12408.12 86.20 55191.70 88888.00 2008-04-23 10:16:42.375 114 12408.08 86.30 55191.68 88888.00 2008-04-23 10:16:42.500 114 12408.10 86.40 55191.70 88888.00 2008-04-23 10:16:42.625 114 12408.10 86.47 55191.65 88888.00 2008-04-23 10:16:42.750 114 12408.05 86.50 55191.60 88888.00 2008-04-23 10:16:42.875 114 12408.02 86.53 55191.57 88888.00 2008-04-23 10:16:43.000 114 12408.00 86.55 55191.57 88888.00 2008-04-23 10:16:43.125 114 12408.12 86.72 55191.60 88888.00 2008-04-23 10:16:43.250 114 12408.12 86.70 55191.60 88888.00 2008-04-23 10:16:43.375 114 12408.08 86.65 55191.55 88888.00 2008-04-23 10:16:43.500 114 12408.08 86.67 55191.53 88888.00 2008-04-23 10:16:43.625 114 12408.08 86.78 55191.50 88888.00 2008-04-23 10:16:43.750 114 12408.10 86.78 55191.47 88888.00 2008-04-23 10:16:43.875 114 12408.15 86.80 55191.47 88888.00 2008-04-23 10:16:44.000 114 12408.17 86.80 55191.45 88888.00 2008-04-23 10:16:44.125 114 12408.20 86.75 55191.40 88888.00 2008-04-23 10:16:44.250 114 12408.20 86.83 55191.45 88888.00 2008-04-23 10:16:44.375 114 12408.25 86.88 55191.45 88888.00 2008-04-23 10:16:44.500 114 12408.30 86.90 55191.45 88888.00 2008-04-23 10:16:44.625 114 12408.27 86.92 55191.45 88888.00 2008-04-23 10:16:44.750 114 12408.20 86.85 55191.38 88888.00 2008-04-23 10:16:44.875 114 12408.20 86.83 55191.35 88888.00 2008-04-23 10:16:45.000 114 12408.20 86.83 55191.35 88888.00 2008-04-23 10:16:45.125 114 12408.25 86.80 55191.38 88888.00 2008-04-23 10:16:45.250 114 12408.25 86.80 55191.35 88888.00 2008-04-23 10:16:45.375 114 12408.33 86.80 55191.35 88888.00 2008-04-23 10:16:45.500 114 12408.38 86.83 55191.35 88888.00 2008-04-23 10:16:45.625 114 12408.40 86.85 55191.35 88888.00 2008-04-23 10:16:45.750 114 12408.50 86.85 55191.32 88888.00 2008-04-23 10:16:45.875 114 12408.40 86.80 55191.35 88888.00 2008-04-23 10:16:46.000 114 12408.45 86.75 55191.32 88888.00 2008-04-23 10:16:46.125 114 12408.52 86.72 55191.30 88888.00 2008-04-23 10:16:46.250 114 12408.52 86.62 55191.30 88888.00 2008-04-23 10:16:46.375 114 12408.60 86.65 55191.30 88888.00 2008-04-23 10:16:46.500 114 12408.70 86.75 55191.28 88888.00 2008-04-23 10:16:46.625 114 12408.75 86.80 55191.28 88888.00 2008-04-23 10:16:46.750 114 12408.75 86.70 55191.25 88888.00 2008-04-23 10:16:46.875 114 12408.77 86.67 55191.25 88888.00 2008-04-23 10:16:47.000 114 12408.88 86.67 55191.25 88888.00 2008-04-23 10:16:47.125 114 12409.02 86.67 55191.28 88888.00 2008-04-23 10:16:47.250 114 12409.17 86.67 55191.28 88888.00 2008-04-23 10:16:47.375 114 12409.27 86.70 55191.22 88888.00 2008-04-23 10:16:47.500 114 12409.35 86.70 55191.20 88888.00 2008-04-23 10:16:47.625 114 12409.42 86.72 55191.20 88888.00 2008-04-23 10:16:47.750 114 12409.40 86.70 55191.22 88888.00 2008-04-23 10:16:47.875 114 12409.42 86.65 55191.18 88888.00 2008-04-23 10:16:48.000 114 12409.50 86.70 55191.15 88888.00 2008-04-23 10:16:48.125 114 12409.60 86.83 55191.20 88888.00 2008-04-23 10:16:48.250 114 12409.62 86.78 55191.15 88888.00 2008-04-23 10:16:48.375 114 12409.67 86.78 55191.18 88888.00 2008-04-23 10:16:48.500 114 12409.73 86.78 55191.15 88888.00 2008-04-23 10:16:48.625 114 12409.80 86.85 55191.18 88888.00 2008-04-23 10:16:48.750 114 12409.80 86.83 55191.15 88888.00 2008-04-23 10:16:48.875 114 12409.88 86.83 55191.15 88888.00 2008-04-23 10:16:49.000 114 12410.00 86.83 55191.12 88888.00 2008-04-23 10:16:49.125 114 12410.00 86.88 55191.10 88888.00 2008-04-23 10:16:49.250 114 12410.05 86.90 55191.10 88888.00 2008-04-23 10:16:49.375 114 12410.17 86.92 55191.10 88888.00 2008-04-23 10:16:49.500 114 12410.20 86.90 55191.05 88888.00 2008-04-23 10:16:49.625 114 12410.25 86.88 55191.05 88888.00 2008-04-23 10:16:49.750 114 12410.33 86.97 55191.03 88888.00 2008-04-23 10:16:49.875 114 12410.35 87.03 55191.03 88888.00 2008-04-23 10:16:50.000 114 12410.38 87.00 55191.00 88888.00 2008-04-23 10:16:50.125 114 12410.40 87.00 55191.00 88888.00 2008-04-23 10:16:50.250 114 12410.50 87.10 55191.00 88888.00 2008-04-23 10:16:50.375 114 12410.65 87.17 55191.03 88888.00 2008-04-23 10:16:50.500 114 12410.80 87.20 55190.97 88888.00 2008-04-23 10:16:50.625 114 12410.83 87.20 55190.93 88888.00 2008-04-23 10:16:50.750 114 12410.88 87.17 55190.93 88888.00 2008-04-23 10:16:50.875 114 12410.90 87.20 55190.93 88888.00 2008-04-23 10:16:51.000 114 12410.98 87.22 55190.90 88888.00 2008-04-23 10:16:51.125 114 12411.02 87.22 55190.88 88888.00 2008-04-23 10:16:51.250 114 12411.00 87.22 55190.88 88888.00 2008-04-23 10:16:51.375 114 12411.05 87.28 55190.88 88888.00 2008-04-23 10:16:51.500 114 12411.10 87.25 55190.82 88888.00 2008-04-23 10:16:51.625 114 12411.12 87.22 55190.80 88888.00 2008-04-23 10:16:51.750 114 12411.23 87.33 55190.78 88888.00 2008-04-23 10:16:51.875 114 12411.33 87.38 55190.78 88888.00 2008-04-23 10:16:52.000 114 12411.38 87.38 55190.72 88888.00 2008-04-23 10:16:52.125 114 12411.40 87.38 55190.72 88888.00 2008-04-23 10:16:52.250 114 12411.38 87.30 55190.65 88888.00 2008-04-23 10:16:52.375 114 12411.42 87.28 55190.62 88888.00 2008-04-23 10:16:52.500 114 12411.52 87.35 55190.62 88888.00 2008-04-23 10:16:52.625 114 12411.60 87.45 55190.65 88888.00 2008-04-23 10:16:52.750 114 12411.70 87.47 55190.60 88888.00 2008-04-23 10:16:52.875 114 12411.70 87.45 55190.57 88888.00 2008-04-23 10:16:53.000 114 12411.80 87.47 55190.57 88888.00 2008-04-23 10:16:53.125 114 12411.85 87.45 55190.55 88888.00 2008-04-23 10:16:53.250 114 12411.85 87.45 55190.50 88888.00 2008-04-23 10:16:53.375 114 12411.90 87.50 55190.50 88888.00 2008-04-23 10:16:53.500 114 12411.88 87.47 55190.47 88888.00 2008-04-23 10:16:53.625 114 12411.88 87.45 55190.45 88888.00 2008-04-23 10:16:53.750 114 12411.92 87.53 55190.47 88888.00 2008-04-23 10:16:53.875 114 12412.00 87.62 55190.50 88888.00 2008-04-23 10:16:54.000 114 12412.00 87.62 55190.47 88888.00 2008-04-23 10:16:54.125 114 12412.02 87.67 55190.47 88888.00 2008-04-23 10:16:54.250 114 12412.08 87.65 55190.43 88888.00 2008-04-23 10:16:54.375 114 12412.12 87.70 55190.40 88888.00 2008-04-23 10:16:54.500 114 12412.17 87.80 55190.40 88888.00 2008-04-23 10:16:54.625 114 12412.25 87.80 55190.40 88888.00 2008-04-23 10:16:54.750 114 12412.20 87.80 55190.40 88888.00 2008-04-23 10:16:54.875 114 12412.23 87.88 55190.40 88888.00 2008-04-23 10:16:55.000 114 12412.30 87.88 55190.38 88888.00 2008-04-23 10:16:55.125 114 12412.40 87.92 55190.38 88888.00 2008-04-23 10:16:55.250 114 12412.40 87.92 55190.35 88888.00 2008-04-23 10:16:55.375 114 12412.40 87.92 55190.32 88888.00 2008-04-23 10:16:55.500 114 12412.38 87.90 55190.30 88888.00 2008-04-23 10:16:55.625 114 12412.48 87.95 55190.30 88888.00 2008-04-23 10:16:55.750 114 12412.58 88.03 55190.35 88888.00 2008-04-23 10:16:55.875 114 12412.50 88.10 55190.32 88888.00 2008-04-23 10:16:56.000 114 12412.52 88.12 55190.32 88888.00 2008-04-23 10:16:56.125 114 12412.60 88.17 55190.32 88888.00 2008-04-23 10:16:56.250 114 12412.62 88.20 55190.32 88888.00 2008-04-23 10:16:56.375 114 12412.73 88.28 55190.32 88888.00 2008-04-23 10:16:56.500 114 12412.73 88.28 55190.30 88888.00 2008-04-23 10:16:56.625 114 12412.67 88.28 55190.28 88888.00 2008-04-23 10:16:56.750 114 12412.75 88.33 55190.28 88888.00 2008-04-23 10:16:56.875 114 12412.85 88.42 55190.28 88888.00 2008-04-23 10:16:57.000 114 12412.90 88.50 55190.30 88888.00 2008-04-23 10:16:57.125 114 12412.90 88.50 55190.28 88888.00 2008-04-23 10:16:57.250 114 12413.00 88.58 55190.28 88888.00 2008-04-23 10:16:57.375 114 12413.05 88.60 55190.28 88888.00 2008-04-23 10:16:57.500 114 12413.05 88.58 55190.25 88888.00 2008-04-23 10:16:57.625 114 12413.10 88.62 55190.25 88888.00 2008-04-23 10:16:57.750 114 12413.10 88.70 55190.28 88888.00 2008-04-23 10:16:57.875 114 12413.15 88.75 55190.22 88888.00 2008-04-23 10:16:58.000 114 12413.20 88.80 55190.22 88888.00 2008-04-23 10:16:58.125 114 12413.25 88.85 55190.22 88888.00 2008-04-23 10:16:58.250 114 12413.27 88.92 55190.20 88888.00 2008-04-23 10:16:58.375 114 12413.45 89.00 55190.22 88888.00 2008-04-23 10:16:58.500 114 12413.55 89.00 55190.22 88888.00 2008-04-23 10:16:58.625 114 12413.55 88.95 55190.22 88888.00 2008-04-23 10:16:58.750 114 12413.62 89.03 55190.20 88888.00 2008-04-23 10:16:58.875 114 12413.70 89.03 55190.20 88888.00 2008-04-23 10:16:59.000 114 12413.75 89.00 55190.18 88888.00 2008-04-23 10:16:59.125 114 12413.83 89.00 55190.15 88888.00 2008-04-23 10:16:59.250 114 12413.95 89.00 55190.15 88888.00 2008-04-23 10:16:59.375 114 12414.02 89.03 55190.15 88888.00 2008-04-23 10:16:59.500 114 12414.08 89.05 55190.12 88888.00 2008-04-23 10:16:59.625 114 12414.27 89.08 55190.18 88888.00 2008-04-23 10:16:59.750 114 12414.42 89.15 55190.20 88888.00 2008-04-23 10:16:59.875 114 12414.48 89.15 55190.18 88888.00 2008-04-23 10:17:00.000 114 12414.52 89.10 55190.15 88888.00 2008-04-23 10:17:00.125 114 12414.52 89.03 55190.15 88888.00 2008-04-23 10:17:00.250 114 12414.67 89.10 55190.15 88888.00 2008-04-23 10:17:00.375 114 12414.70 89.10 55190.15 88888.00 2008-04-23 10:17:00.500 114 12414.70 89.05 55190.12 88888.00 2008-04-23 10:17:00.625 114 12414.73 89.08 55190.18 88888.00 2008-04-23 10:17:00.750 114 12414.85 89.10 55190.18 88888.00 2008-04-23 10:17:00.875 114 12414.95 89.10 55190.15 88888.00 2008-04-23 10:17:01.000 114 12415.02 89.08 55190.15 88888.00 2008-04-23 10:17:01.125 114 12415.10 89.08 55190.20 88888.00 2008-04-23 10:17:01.250 114 12415.05 89.03 55190.15 88888.00 2008-04-23 10:17:01.375 114 12415.05 89.03 55190.12 88888.00 2008-04-23 10:17:01.500 114 12415.17 89.05 55190.15 88888.00 2008-04-23 10:17:01.625 114 12415.27 89.05 55190.15 88888.00 2008-04-23 10:17:01.750 114 12415.30 89.00 55190.12 88888.00 2008-04-23 10:17:01.875 114 12415.30 88.95 55190.07 88888.00 2008-04-23 10:17:02.000 114 12415.35 88.97 55190.05 88888.00 2008-04-23 10:17:02.125 114 12415.35 88.97 55190.07 88888.00 2008-04-23 10:17:02.250 114 12415.38 88.97 55190.12 88888.00 2008-04-23 10:17:02.375 114 12415.35 88.97 55190.10 88888.00 2008-04-23 10:17:02.500 114 12415.38 89.03 55190.07 88888.00 2008-04-23 10:17:02.625 114 12415.33 89.00 55190.10 88888.00 2008-04-23 10:17:02.750 114 12415.38 89.00 55190.12 88888.00 2008-04-23 10:17:02.875 114 12415.38 89.00 55190.12 88888.00 2008-04-23 10:17:03.000 114 12415.38 88.92 55190.07 88888.00 2008-04-23 10:17:03.125 114 12415.42 88.90 55190.07 88888.00 2008-04-23 10:17:03.250 114 12415.40 88.88 55190.07 88888.00 2008-04-23 10:17:03.375 114 12415.38 88.85 55190.07 88888.00 2008-04-23 10:17:03.500 114 12415.38 88.80 55190.10 88888.00 2008-04-23 10:17:03.625 114 12415.55 88.85 55190.15 88888.00 2008-04-23 10:17:03.750 114 12415.58 88.83 55190.15 88888.00 2008-04-23 10:17:03.875 114 12415.48 88.78 55190.15 88888.00 2008-04-23 10:17:04.000 114 12415.52 88.80 55190.12 88888.00 2008-04-23 10:17:04.125 114 12415.62 88.80 55190.18 88888.00 2008-04-23 10:17:04.250 114 12415.62 88.72 55190.20 88888.00 2008-04-23 10:17:04.375 114 12415.55 88.65 55190.15 88888.00 2008-04-23 10:17:04.500 114 12415.52 88.62 55190.15 88888.00 2008-04-23 10:17:04.625 114 12415.62 88.60 55190.15 88888.00 2008-04-23 10:17:04.750 114 12415.75 88.60 55190.20 88888.00 2008-04-23 10:17:04.875 114 12415.77 88.58 55190.20 88888.00 2008-04-23 10:17:05.000 114 12415.75 88.50 55190.20 88888.00 2008-04-23 10:17:05.125 114 12415.75 88.45 55190.22 88888.00 2008-04-23 10:17:05.250 114 12415.83 88.45 55190.28 88888.00 2008-04-23 10:17:05.375 114 12415.85 88.42 55190.28 88888.00 2008-04-23 10:17:05.500 114 12415.83 88.33 55190.22 88888.00 2008-04-23 10:17:05.625 114 12415.92 88.28 55190.20 88888.00 2008-04-23 10:17:05.750 114 12416.02 88.30 55190.22 88888.00 2008-04-23 10:17:05.875 114 12416.10 88.25 55190.22 88888.00 2008-04-23 10:17:06.000 114 12416.08 88.17 55190.22 88888.00 2008-04-23 10:17:06.125 114 12416.08 88.17 55190.25 88888.00 2008-04-23 10:17:06.250 114 12416.10 88.22 55190.30 88888.00 2008-04-23 10:17:06.375 114 12416.12 88.22 55190.28 88888.00 2008-04-23 10:17:06.500 114 12416.15 88.15 55190.25 88888.00 2008-04-23 10:17:06.625 114 12416.20 88.12 55190.25 88888.00 2008-04-23 10:17:06.750 114 12416.25 88.08 55190.28 88888.00 2008-04-23 10:17:06.875 114 12416.25 88.05 55190.25 88888.00 2008-04-23 10:17:07.000 114 12416.30 88.05 55190.25 88888.00 2008-04-23 10:17:07.125 114 12416.42 88.08 55190.30 88888.00 2008-04-23 10:17:07.250 114 12416.55 88.08 55190.32 88888.00 2008-04-23 10:17:07.375 114 12416.55 88.05 55190.30 88888.00 2008-04-23 10:17:07.500 114 12416.65 88.05 55190.32 88888.00 2008-04-23 10:17:07.625 114 12416.65 88.05 55190.30 88888.00 2008-04-23 10:17:07.750 114 12416.60 88.03 55190.32 88888.00 2008-04-23 10:17:07.875 114 12416.65 88.05 55190.32 88888.00 2008-04-23 10:17:08.000 114 12416.77 88.03 55190.35 88888.00 2008-04-23 10:17:08.125 114 12416.88 87.97 55190.35 88888.00 2008-04-23 10:17:08.250 114 12417.00 87.97 55190.38 88888.00 2008-04-23 10:17:08.375 114 12417.05 88.05 55190.35 88888.00 2008-04-23 10:17:08.500 114 12417.08 88.05 55190.38 88888.00 2008-04-23 10:17:08.625 114 12417.10 88.03 55190.38 88888.00 2008-04-23 10:17:08.750 114 12417.08 88.00 55190.35 88888.00 2008-04-23 10:17:08.875 114 12417.10 88.05 55190.38 88888.00 2008-04-23 10:17:09.000 114 12417.20 88.05 55190.38 88888.00 2008-04-23 10:17:09.125 114 12417.27 88.10 55190.40 88888.00 2008-04-23 10:17:09.250 114 12417.42 88.20 55190.43 88888.00 2008-04-23 10:17:09.375 114 12417.50 88.22 55190.43 88888.00 2008-04-23 10:17:09.500 114 12417.52 88.22 55190.43 88888.00 2008-04-23 10:17:09.625 114 12417.52 88.20 55190.43 88888.00 2008-04-23 10:17:09.750 114 12417.58 88.15 55190.43 88888.00 2008-04-23 10:17:09.875 114 12417.75 88.20 55190.43 88888.00 2008-04-23 10:17:10.000 114 12417.83 88.22 55190.45 88888.00 2008-04-23 10:17:10.125 114 12417.85 88.17 55190.43 88888.00 2008-04-23 10:17:10.250 114 12417.83 88.22 55190.43 88888.00 2008-04-23 10:17:10.375 114 12417.88 88.28 55190.47 88888.00 2008-04-23 10:17:10.500 114 12418.00 88.28 55190.47 88888.00 2008-04-23 10:17:10.625 114 12418.08 88.30 55190.47 88888.00 2008-04-23 10:17:10.750 114 12418.10 88.28 55190.45 88888.00 2008-04-23 10:17:10.875 114 12418.15 88.25 55190.45 88888.00 2008-04-23 10:17:11.000 114 12418.23 88.25 55190.45 88888.00 2008-04-23 10:17:11.125 114 12418.20 88.22 55190.47 88888.00 2008-04-23 10:17:11.250 114 12418.25 88.15 55190.47 88888.00 2008-04-23 10:17:11.375 114 12418.30 88.17 55190.45 88888.00 2008-04-23 10:17:11.500 114 12418.33 88.17 55190.45 88888.00 2008-04-23 10:17:11.625 114 12418.35 88.20 55190.50 88888.00 2008-04-23 10:17:11.750 114 12418.42 88.20 55190.53 88888.00 2008-04-23 10:17:11.875 114 12418.50 88.25 55190.55 88888.00 2008-04-23 10:17:12.000 114 12418.55 88.28 55190.53 88888.00 2008-04-23 10:17:12.125 114 12418.65 88.17 55190.55 88888.00 2008-04-23 10:17:12.250 114 12418.70 88.10 55190.53 88888.00 2008-04-23 10:17:12.375 114 12418.85 88.12 55190.55 88888.00 2008-04-23 10:17:12.500 114 12418.90 88.15 55190.55 88888.00 2008-04-23 10:17:12.625 114 12418.85 88.05 55190.50 88888.00 2008-04-23 10:17:12.750 114 12418.85 88.00 55190.50 88888.00 2008-04-23 10:17:12.875 114 12418.95 88.03 55190.53 88888.00 2008-04-23 10:17:13.000 114 12419.02 88.05 55190.53 88888.00 2008-04-23 10:17:13.125 114 12419.17 88.05 55190.55 88888.00 2008-04-23 10:17:13.250 114 12419.25 88.00 55190.55 88888.00 2008-04-23 10:17:13.375 114 12419.38 88.05 55190.55 88888.00 2008-04-23 10:17:13.500 114 12419.50 88.05 55190.55 88888.00 2008-04-23 10:17:13.625 114 12419.55 88.05 55190.57 88888.00 2008-04-23 10:17:13.750 114 12419.62 88.00 55190.57 88888.00 2008-04-23 10:17:13.875 114 12419.67 88.03 55190.57 88888.00 2008-04-23 10:17:14.000 114 12419.80 88.03 55190.57 88888.00 2008-04-23 10:17:14.125 114 12419.98 88.05 55190.57 88888.00 2008-04-23 10:17:14.250 114 12420.08 88.05 55190.55 88888.00 2008-04-23 10:17:14.375 114 12420.17 88.05 55190.53 88888.00 2008-04-23 10:17:14.500 114 12420.23 88.08 55190.60 88888.00 2008-04-23 10:17:14.625 114 12420.40 88.15 55190.60 88888.00 2008-04-23 10:17:14.750 114 12420.50 88.17 55190.57 88888.00 2008-04-23 10:17:14.875 114 12420.45 88.20 55190.60 88888.00 2008-04-23 10:17:15.000 114 12420.50 88.20 55190.57 88888.00 2008-04-23 10:17:15.125 114 12420.60 88.22 55190.57 88888.00 2008-04-23 10:17:15.250 114 12420.75 88.20 55190.57 88888.00 2008-04-23 10:17:15.375 114 12420.88 88.25 55190.60 88888.00 2008-04-23 10:17:15.500 114 12420.95 88.30 55190.60 88888.00 2008-04-23 10:17:15.625 114 12421.02 88.35 55190.57 88888.00 2008-04-23 10:17:15.750 114 12421.02 88.35 55190.57 88888.00 2008-04-23 10:17:15.875 114 12421.20 88.45 55190.60 88888.00 2008-04-23 10:17:16.000 114 12421.30 88.50 55190.60 88888.00 2008-04-23 10:17:16.125 114 12421.38 88.45 55190.57 88888.00 2008-04-23 10:17:16.250 114 12421.48 88.45 55190.60 88888.00 2008-04-23 10:17:16.375 114 12421.58 88.50 55190.57 88888.00 2008-04-23 10:17:16.500 114 12421.55 88.50 55190.57 88888.00 2008-04-23 10:17:16.625 114 12421.60 88.45 55190.55 88888.00 2008-04-23 10:17:16.750 114 12421.67 88.45 55190.57 88888.00 2008-04-23 10:17:16.875 114 12421.75 88.47 55190.57 88888.00 2008-04-23 10:17:17.000 114 12421.80 88.42 55190.57 88888.00 2008-04-23 10:17:17.125 114 12421.83 88.40 55190.55 88888.00 2008-04-23 10:17:17.250 114 12421.88 88.45 55190.57 88888.00 2008-04-23 10:17:17.375 114 12421.92 88.47 55190.55 88888.00 2008-04-23 10:17:17.500 114 12421.92 88.45 55190.55 88888.00 2008-04-23 10:17:17.625 114 12421.95 88.45 55190.57 88888.00 2008-04-23 10:17:17.750 114 12422.02 88.50 55190.60 88888.00 2008-04-23 10:17:17.875 114 12422.10 88.50 55190.62 88888.00 2008-04-23 10:17:18.000 114 12422.10 88.47 55190.60 88888.00 2008-04-23 10:17:18.125 114 12422.10 88.47 55190.57 88888.00 2008-04-23 10:17:18.250 114 12422.20 88.45 55190.60 88888.00 2008-04-23 10:17:18.375 114 12422.33 88.45 55190.62 88888.00 2008-04-23 10:17:18.500 114 12422.35 88.50 55190.65 88888.00 2008-04-23 10:17:18.625 114 12422.38 88.58 55190.68 88888.00 2008-04-23 10:17:18.750 114 12422.42 88.60 55190.70 88888.00 2008-04-23 10:17:18.875 114 12422.48 88.60 55190.72 88888.00 2008-04-23 10:17:19.000 114 12422.52 88.58 55190.72 88888.00 2008-04-23 10:17:19.125 114 12422.50 88.58 55190.75 88888.00 2008-04-23 10:17:19.250 114 12422.48 88.55 55190.72 88888.00 2008-04-23 10:17:19.375 114 12422.55 88.60 55190.72 88888.00 2008-04-23 10:17:19.500 114 12422.60 88.62 55190.78 88888.00 2008-04-23 10:17:19.625 114 12422.67 88.70 55190.80 88888.00 2008-04-23 10:17:19.750 114 12422.75 88.70 55190.78 88888.00 2008-04-23 10:17:19.875 114 12422.77 88.70 55190.75 88888.00 2008-04-23 10:17:20.000 114 12422.85 88.72 55190.80 88888.00 2008-04-23 10:17:20.125 114 12422.85 88.70 55190.80 88888.00 2008-04-23 10:17:20.250 114 12422.92 88.72 55190.82 88888.00 2008-04-23 10:17:20.375 114 12423.05 88.80 55190.82 88888.00 2008-04-23 10:17:20.500 114 12423.10 88.80 55190.80 88888.00 2008-04-23 10:17:20.625 114 12423.12 88.75 55190.80 88888.00 2008-04-23 10:17:20.750 114 12423.25 88.75 55190.82 88888.00 2008-04-23 10:17:20.875 114 12423.40 88.80 55190.80 88888.00 2008-04-23 10:17:21.000 114 12423.52 88.83 55190.80 88888.00 2008-04-23 10:17:21.125 114 12423.60 88.80 55190.80 88888.00 2008-04-23 10:17:21.250 114 12423.67 88.75 55190.80 88888.00 2008-04-23 10:17:21.375 114 12423.62 88.78 55190.80 88888.00 2008-04-23 10:17:21.500 114 12423.77 88.83 55190.80 88888.00 2008-04-23 10:17:21.625 114 12423.85 88.80 55190.82 88888.00 2008-04-23 10:17:21.750 114 12423.98 88.80 55190.85 88888.00 2008-04-23 10:17:21.875 114 12424.05 88.80 55190.85 88888.00 2008-04-23 10:17:22.000 114 12424.12 88.85 55190.88 88888.00 2008-04-23 10:17:22.125 114 12424.23 88.83 55190.90 88888.00 2008-04-23 10:17:22.250 114 12424.30 88.83 55190.90 88888.00 2008-04-23 10:17:22.375 114 12424.42 88.85 55190.90 88888.00 2008-04-23 10:17:22.500 114 12424.42 88.83 55190.90 88888.00 2008-04-23 10:17:22.625 114 12424.50 88.85 55190.88 88888.00 2008-04-23 10:17:22.750 114 12424.70 88.92 55190.93 88888.00 2008-04-23 10:17:22.875 114 12424.80 88.92 55190.90 88888.00 2008-04-23 10:17:23.000 114 12424.83 88.97 55190.97 88888.00 2008-04-23 10:17:23.125 114 12424.90 89.00 55191.00 88888.00 2008-04-23 10:17:23.250 114 12424.92 88.95 55190.95 88888.00 2008-04-23 10:17:23.375 114 12425.02 89.00 55190.95 88888.00 2008-04-23 10:17:23.500 114 12425.15 89.08 55190.95 88888.00 2008-04-23 10:17:23.625 114 12425.20 89.10 55190.97 88888.00 2008-04-23 10:17:23.750 114 12425.25 89.12 55191.00 88888.00 2008-04-23 10:17:23.875 114 12425.33 89.17 55191.00 88888.00 2008-04-23 10:17:24.000 114 12425.30 89.20 55191.00 88888.00 2008-04-23 10:17:24.125 114 12425.38 89.30 55191.03 88888.00 2008-04-23 10:17:24.250 114 12425.42 89.38 55191.00 88888.00 2008-04-23 10:17:24.375 114 12425.52 89.35 55191.00 88888.00 2008-04-23 10:17:24.500 114 12425.60 89.33 55191.00 88888.00 2008-04-23 10:17:24.625 114 12425.70 89.45 55191.07 88888.00 2008-04-23 10:17:24.750 114 12425.70 89.55 55191.05 88888.00 2008-04-23 10:17:24.875 114 12425.73 89.62 55191.10 88888.00 2008-04-23 10:17:25.000 114 12425.70 89.67 55191.07 88888.00 2008-04-23 10:17:25.125 114 12425.73 89.70 55191.12 88888.00 2008-04-23 10:17:25.250 114 12425.77 89.72 55191.10 88888.00 2008-04-23 10:17:25.375 114 12425.83 89.75 55191.10 88888.00 2008-04-23 10:17:25.500 114 12425.83 89.83 55191.12 88888.00 2008-04-23 10:17:25.625 114 12425.83 89.88 55191.15 88888.00 2008-04-23 10:17:25.750 114 12425.80 89.90 55191.15 88888.00 2008-04-23 10:17:25.875 114 12425.90 89.97 55191.18 88888.00 2008-04-23 10:17:26.000 114 12426.00 90.05 55191.20 88888.00 2008-04-23 10:17:26.125 114 12426.02 90.12 55191.22 88888.00 2008-04-23 10:17:26.250 114 12426.00 90.10 55191.22 88888.00 2008-04-23 10:17:26.375 114 12425.98 90.08 55191.18 88888.00 2008-04-23 10:17:26.500 114 12426.05 90.08 55191.18 88888.00 2008-04-23 10:17:26.625 114 12426.08 90.10 55191.20 88888.00 2008-04-23 10:17:26.750 114 12426.08 90.20 55191.22 88888.00 2008-04-23 10:17:26.875 114 12426.10 90.20 55191.22 88888.00 2008-04-23 10:17:27.000 114 12426.15 90.30 55191.25 88888.00 2008-04-23 10:17:27.125 114 12426.20 90.33 55191.25 88888.00 2008-04-23 10:17:27.250 114 12426.30 90.33 55191.28 88888.00 2008-04-23 10:17:27.375 114 12426.30 90.35 55191.30 88888.00 2008-04-23 10:17:27.500 114 12426.35 90.42 55191.35 88888.00 2008-04-23 10:17:27.625 114 12426.40 90.42 55191.32 88888.00 2008-04-23 10:17:27.750 114 12426.40 90.42 55191.30 88888.00 2008-04-23 10:17:27.875 114 12426.45 90.45 55191.32 88888.00 2008-04-23 10:17:28.000 114 12426.42 90.50 55191.35 88888.00 2008-04-23 10:17:28.125 114 12426.38 90.53 55191.38 88888.00 2008-04-23 10:17:28.250 114 12426.42 90.53 55191.40 88888.00 2008-04-23 10:17:28.375 114 12426.48 90.58 55191.40 88888.00 2008-04-23 10:17:28.500 114 12426.52 90.60 55191.45 88888.00 2008-04-23 10:17:28.625 114 12426.58 90.62 55191.47 88888.00 2008-04-23 10:17:28.750 114 12426.62 90.65 55191.47 88888.00 2008-04-23 10:17:28.875 114 12426.75 90.67 55191.53 88888.00 2008-04-23 10:17:29.000 114 12426.77 90.65 55191.50 88888.00 2008-04-23 10:17:29.125 114 12426.75 90.70 55191.55 88888.00 2008-04-23 10:17:29.250 114 12426.77 90.75 55191.53 88888.00 2008-04-23 10:17:29.375 114 12426.88 90.75 55191.53 88888.00 2008-04-23 10:17:29.500 114 12426.95 90.78 55191.60 88888.00 2008-04-23 10:17:29.625 114 12426.95 90.80 55191.68 88888.00 2008-04-23 10:17:29.750 114 12426.95 90.83 55191.70 88888.00 2008-04-23 10:17:29.875 114 12426.95 90.83 55191.68 88888.00 2008-04-23 10:17:30.000 114 12427.00 90.90 55191.70 88888.00 2008-04-23 10:17:30.125 114 12427.05 90.85 55191.70 88888.00 2008-04-23 10:17:30.250 114 12427.00 90.78 55191.72 88888.00 2008-04-23 10:17:30.375 114 12427.05 90.78 55191.75 88888.00 2008-04-23 10:17:30.500 114 12427.08 90.78 55191.80 88888.00 2008-04-23 10:17:30.625 114 12427.15 90.78 55191.82 88888.00 2008-04-23 10:17:30.750 114 12427.20 90.78 55191.80 88888.00 2008-04-23 10:17:30.875 114 12427.23 90.72 55191.78 88888.00 2008-04-23 10:17:31.000 114 12427.23 90.78 55191.82 88888.00 2008-04-23 10:17:31.125 114 12427.25 90.75 55191.85 88888.00 2008-04-23 10:17:31.250 114 12427.25 90.70 55191.88 88888.00 2008-04-23 10:17:31.375 114 12427.33 90.75 55191.93 88888.00 2008-04-23 10:17:31.500 114 12427.38 90.72 55191.95 88888.00 2008-04-23 10:17:31.625 114 12427.33 90.67 55191.95 88888.00 2008-04-23 10:17:31.750 114 12427.33 90.65 55191.95 88888.00 2008-04-23 10:17:31.875 114 12427.35 90.65 55191.97 88888.00 2008-04-23 10:17:32.000 114 12427.38 90.62 55191.97 88888.00 2008-04-23 10:17:32.125 114 12427.48 90.62 55192.00 88888.00 2008-04-23 10:17:32.250 114 12427.58 90.67 55192.05 88888.00 2008-04-23 10:17:32.375 114 12427.60 90.67 55192.07 88888.00 2008-04-23 10:17:32.500 114 12427.52 90.65 55192.12 88888.00 2008-04-23 10:17:32.625 114 12427.60 90.62 55192.12 88888.00 2008-04-23 10:17:32.750 114 12427.62 90.60 55192.12 88888.00 2008-04-23 10:17:32.875 114 12427.60 90.50 55192.12 88888.00 2008-04-23 10:17:33.000 114 12427.58 90.47 55192.12 88888.00 2008-04-23 10:17:33.125 114 12427.60 90.50 55192.18 88888.00 2008-04-23 10:17:33.250 114 12427.67 90.55 55192.20 88888.00 2008-04-23 10:17:33.375 114 12427.75 90.58 55192.20 88888.00 2008-04-23 10:17:33.500 114 12427.80 90.58 55192.20 88888.00 2008-04-23 10:17:33.625 114 12427.88 90.55 55192.25 88888.00 2008-04-23 10:17:33.750 114 12427.85 90.58 55192.28 88888.00 2008-04-23 10:17:33.875 114 12427.85 90.55 55192.25 88888.00 2008-04-23 10:17:34.000 114 12427.85 90.53 55192.25 88888.00 2008-04-23 10:17:34.125 114 12427.88 90.55 55192.28 88888.00 2008-04-23 10:17:34.250 114 12427.90 90.55 55192.28 88888.00 2008-04-23 10:17:34.375 114 12427.95 90.60 55192.30 88888.00 2008-04-23 10:17:34.500 114 12428.00 90.60 55192.32 88888.00 2008-04-23 10:17:34.625 114 12428.08 90.60 55192.38 88888.00 2008-04-23 10:17:34.750 114 12428.12 90.65 55192.38 88888.00 2008-04-23 10:17:34.875 114 12428.20 90.67 55192.40 88888.00 2008-04-23 10:17:35.000 114 12428.20 90.60 55192.40 88888.00 2008-04-23 10:17:35.125 114 12428.30 90.62 55192.43 88888.00 2008-04-23 10:17:35.250 114 12428.35 90.65 55192.45 88888.00 2008-04-23 10:17:35.375 114 12428.35 90.67 55192.45 88888.00 2008-04-23 10:17:35.500 114 12428.42 90.70 55192.45 88888.00 2008-04-23 10:17:35.625 114 12428.58 90.70 55192.43 88888.00 2008-04-23 10:17:35.750 114 12428.62 90.72 55192.45 88888.00 2008-04-23 10:17:35.875 114 12428.65 90.85 55192.47 88888.00 2008-04-23 10:17:36.000 114 12428.67 90.85 55192.50 88888.00 2008-04-23 10:17:36.125 114 12428.75 90.85 55192.50 88888.00 2008-04-23 10:17:36.250 114 12428.83 90.90 55192.53 88888.00 2008-04-23 10:17:36.375 114 12428.92 90.95 55192.55 88888.00 2008-04-23 10:17:36.500 114 12428.98 91.00 55192.57 88888.00 2008-04-23 10:17:36.625 114 12428.92 91.05 55192.57 88888.00 2008-04-23 10:17:36.750 114 12428.95 91.05 55192.57 88888.00 2008-04-23 10:17:36.875 114 12428.98 91.00 55192.55 88888.00 2008-04-23 10:17:37.000 114 12428.92 91.00 55192.53 88888.00 2008-04-23 10:17:37.125 114 12428.98 91.08 55192.57 88888.00 2008-04-23 10:17:37.250 114 12429.02 91.15 55192.57 88888.00 2008-04-23 10:17:37.375 114 12429.10 91.20 55192.60 88888.00 2008-04-23 10:17:37.500 114 12429.23 91.28 55192.62 88888.00 2008-04-23 10:17:37.625 114 12429.30 91.30 55192.60 88888.00 2008-04-23 10:17:37.750 114 12429.38 91.33 55192.62 88888.00 2008-04-23 10:17:37.875 114 12429.50 91.33 55192.65 88888.00 2008-04-23 10:17:38.000 114 12429.58 91.33 55192.62 88888.00 2008-04-23 10:17:38.125 114 12429.50 91.35 55192.62 88888.00 2008-04-23 10:17:38.250 114 12429.52 91.35 55192.65 88888.00 2008-04-23 10:17:38.375 114 12429.67 91.38 55192.62 88888.00 2008-04-23 10:17:38.500 114 12429.73 91.38 55192.62 88888.00 2008-04-23 10:17:38.625 114 12429.77 91.45 55192.70 88888.00 2008-04-23 10:17:38.750 114 12429.77 91.45 55192.70 88888.00 2008-04-23 10:17:38.875 114 12429.85 91.40 55192.75 88888.00 2008-04-23 10:17:39.000 114 12429.92 91.40 55192.72 88888.00 2008-04-23 10:17:39.125 114 12429.95 91.45 55192.72 88888.00 2008-04-23 10:17:39.250 114 12429.88 91.47 55192.78 88888.00 2008-04-23 10:17:39.375 114 12429.83 91.45 55192.78 88888.00 2008-04-23 10:17:39.500 114 12429.85 91.47 55192.78 88888.00 2008-04-23 10:17:39.625 114 12430.08 91.50 55192.80 88888.00 2008-04-23 10:17:39.750 114 12430.10 91.47 55192.80 88888.00 2008-04-23 10:17:39.875 114 12430.05 91.45 55192.80 88888.00 2008-04-23 10:17:40.000 114 12430.15 91.53 55192.85 88888.00 2008-04-23 10:17:40.125 114 12430.25 91.50 55192.88 88888.00 2008-04-23 10:17:40.250 114 12430.25 91.47 55192.90 88888.00 2008-04-23 10:17:40.375 114 12430.25 91.47 55192.90 88888.00 2008-04-23 10:17:40.500 114 12430.30 91.50 55192.95 88888.00 2008-04-23 10:17:40.625 114 12430.30 91.55 55192.95 88888.00 2008-04-23 10:17:40.750 114 12430.27 91.55 55192.97 88888.00 2008-04-23 10:17:40.875 114 12430.25 91.55 55193.00 88888.00 2008-04-23 10:17:41.000 114 12430.33 91.55 55193.05 88888.00 2008-04-23 10:17:41.125 114 12430.40 91.55 55193.03 88888.00 2008-04-23 10:17:41.250 114 12430.45 91.55 55193.05 88888.00 2008-04-23 10:17:41.375 114 12430.52 91.58 55193.05 88888.00 2008-04-23 10:17:41.500 114 12430.60 91.60 55193.07 88888.00 2008-04-23 10:17:41.625 114 12430.65 91.65 55193.12 88888.00 2008-04-23 10:17:41.750 114 12430.62 91.60 55193.07 88888.00 2008-04-23 10:17:41.875 114 12430.65 91.62 55193.12 88888.00 2008-04-23 10:17:42.000 114 12430.77 91.62 55193.15 88888.00 2008-04-23 10:17:42.125 114 12430.80 91.65 55193.18 88888.00 2008-04-23 10:17:42.250 114 12430.88 91.75 55193.18 88888.00 2008-04-23 10:17:42.375 114 12430.88 91.78 55193.20 88888.00 2008-04-23 10:17:42.500 114 12430.90 91.78 55193.22 88888.00 2008-04-23 10:17:42.625 114 12430.95 91.75 55193.22 88888.00 2008-04-23 10:17:42.750 114 12431.02 91.72 55193.22 88888.00 2008-04-23 10:17:42.875 114 12431.10 91.75 55193.25 88888.00 2008-04-23 10:17:43.000 114 12431.17 91.80 55193.28 88888.00 2008-04-23 10:17:43.125 114 12431.23 91.78 55193.30 88888.00 2008-04-23 10:17:43.250 114 12431.23 91.78 55193.32 88888.00 2008-04-23 10:17:43.375 114 12431.40 91.85 55193.35 88888.00 2008-04-23 10:17:43.500 114 12431.45 91.85 55193.38 88888.00 2008-04-23 10:17:43.625 114 12431.48 91.83 55193.35 88888.00 2008-04-23 10:17:43.750 114 12431.55 91.88 55193.38 88888.00 2008-04-23 10:17:43.875 114 12431.58 91.83 55193.35 88888.00 2008-04-23 10:17:44.000 114 12431.62 91.83 55193.38 88888.00 2008-04-23 10:17:44.125 114 12431.73 91.88 55193.43 88888.00 2008-04-23 10:17:44.250 114 12431.85 91.88 55193.45 88888.00 2008-04-23 10:17:44.375 114 12431.90 91.85 55193.47 88888.00 2008-04-23 10:17:44.500 114 12431.90 91.85 55193.45 88888.00 2008-04-23 10:17:44.625 114 12431.88 91.80 55193.40 88888.00 2008-04-23 10:17:44.750 114 12431.92 91.78 55193.40 88888.00 2008-04-23 10:17:44.875 114 12431.98 91.85 55193.43 88888.00 2008-04-23 10:17:45.000 114 12432.12 91.92 55193.47 88888.00 2008-04-23 10:17:45.125 114 12432.20 91.88 55193.50 88888.00 2008-04-23 10:17:45.250 114 12432.20 91.80 55193.50 88888.00 2008-04-23 10:17:45.375 114 12432.23 91.83 55193.47 88888.00 2008-04-23 10:17:45.500 114 12432.35 91.80 55193.47 88888.00 2008-04-23 10:17:45.625 114 12432.40 91.78 55193.47 88888.00 2008-04-23 10:17:45.750 114 12432.45 91.80 55193.53 88888.00 2008-04-23 10:17:45.875 114 12432.50 91.83 55193.57 88888.00 2008-04-23 10:17:46.000 114 12432.65 91.88 55193.57 88888.00 2008-04-23 10:17:46.125 114 12432.73 91.88 55193.57 88888.00 2008-04-23 10:17:46.250 114 12432.67 91.85 55193.57 88888.00 2008-04-23 10:17:46.375 114 12432.65 91.83 55193.62 88888.00 2008-04-23 10:17:46.500 114 12432.73 91.80 55193.62 88888.00 2008-04-23 10:17:46.625 114 12432.77 91.83 55193.62 88888.00 2008-04-23 10:17:46.750 114 12432.83 91.88 55193.65 88888.00 2008-04-23 10:17:46.875 114 12432.88 91.80 55193.62 88888.00 2008-04-23 10:17:47.000 114 12432.95 91.88 55193.65 88888.00 2008-04-23 10:17:47.125 114 12433.02 91.88 55193.70 88888.00 2008-04-23 10:17:47.250 114 12432.98 91.80 55193.70 88888.00 2008-04-23 10:17:47.375 114 12433.00 91.83 55193.70 88888.00 2008-04-23 10:17:47.500 114 12433.00 91.83 55193.70 88888.00 2008-04-23 10:17:47.625 114 12433.02 91.83 55193.72 88888.00 2008-04-23 10:17:47.750 114 12433.00 91.80 55193.78 88888.00 2008-04-23 10:17:47.875 114 12433.10 91.88 55193.82 88888.00 2008-04-23 10:17:48.000 114 12433.10 91.88 55193.80 88888.00 2008-04-23 10:17:48.125 114 12433.12 91.90 55193.80 88888.00 2008-04-23 10:17:48.250 114 12433.10 91.92 55193.85 88888.00 2008-04-23 10:17:48.375 114 12433.20 91.92 55193.88 88888.00 2008-04-23 10:17:48.500 114 12433.20 91.85 55193.88 88888.00 2008-04-23 10:17:48.625 114 12433.25 91.83 55193.88 88888.00 2008-04-23 10:17:48.750 114 12433.30 91.85 55193.90 88888.00 2008-04-23 10:17:48.875 114 12433.25 91.83 55193.90 88888.00 2008-04-23 10:17:49.000 114 12433.25 91.80 55193.90 88888.00 2008-04-23 10:17:49.125 114 12433.20 91.85 55193.97 88888.00 2008-04-23 10:17:49.250 114 12433.25 91.88 55194.03 88888.00 2008-04-23 10:17:49.375 114 12433.30 91.88 55194.07 88888.00 2008-04-23 10:17:49.500 114 12433.30 91.75 55194.03 88888.00 2008-04-23 10:17:49.625 114 12433.33 91.67 55194.03 88888.00 2008-04-23 10:17:49.750 114 12433.38 91.67 55194.03 88888.00 2008-04-23 10:17:49.875 114 12433.45 91.72 55194.10 88888.00 2008-04-23 10:17:50.000 114 12433.48 91.72 55194.12 88888.00 2008-04-23 10:17:50.125 114 12433.55 91.72 55194.12 88888.00 2008-04-23 10:17:50.250 114 12433.45 91.62 55194.15 88888.00 2008-04-23 10:17:50.375 114 12433.55 91.60 55194.18 88888.00 2008-04-23 10:17:50.500 114 12433.67 91.65 55194.22 88888.00 2008-04-23 10:17:50.625 114 12433.67 91.62 55194.28 88888.00 2008-04-23 10:17:50.750 114 12433.65 91.60 55194.30 88888.00 2008-04-23 10:17:50.875 114 12433.73 91.53 55194.30 88888.00 2008-04-23 10:17:51.000 114 12433.67 91.47 55194.32 88888.00 2008-04-23 10:17:51.125 114 12433.73 91.45 55194.38 88888.00 2008-04-23 10:17:51.250 114 12433.83 91.38 55194.40 88888.00 2008-04-23 10:17:51.375 114 12433.88 91.38 55194.43 88888.00 2008-04-23 10:17:51.500 114 12433.90 91.35 55194.45 88888.00 2008-04-23 10:17:51.625 114 12433.90 91.28 55194.45 88888.00 2008-04-23 10:17:51.750 114 12433.98 91.25 55194.50 88888.00 2008-04-23 10:17:51.875 114 12434.08 91.28 55194.53 88888.00 2008-04-23 10:17:52.000 114 12434.10 91.28 55194.57 88888.00 2008-04-23 10:17:52.125 114 12434.10 91.25 55194.62 88888.00 2008-04-23 10:17:52.250 114 12434.05 91.17 55194.68 88888.00 2008-04-23 10:17:52.375 114 12434.05 91.12 55194.65 88888.00 2008-04-23 10:17:52.500 114 12434.12 91.10 55194.68 88888.00 2008-04-23 10:17:52.625 114 12434.12 91.08 55194.68 88888.00 2008-04-23 10:17:52.750 114 12434.17 91.08 55194.75 88888.00 2008-04-23 10:17:52.875 114 12434.23 91.03 55194.78 88888.00 2008-04-23 10:17:53.000 114 12434.25 91.05 55194.82 88888.00 2008-04-23 10:17:53.125 114 12434.23 91.00 55194.85 88888.00 2008-04-23 10:17:53.250 114 12434.25 90.97 55194.88 88888.00 2008-04-23 10:17:53.375 114 12434.33 91.03 55194.93 88888.00 2008-04-23 10:17:53.500 114 12434.38 91.00 55194.95 88888.00 2008-04-23 10:17:53.625 114 12434.35 90.95 55194.97 88888.00 2008-04-23 10:17:53.750 114 12434.38 90.92 55195.03 88888.00 2008-04-23 10:17:53.875 114 12434.40 90.90 55195.05 88888.00 2008-04-23 10:17:54.000 114 12434.33 90.88 55195.07 88888.00 2008-04-23 10:17:54.125 114 12434.30 90.90 55195.18 88888.00 2008-04-23 10:17:54.250 114 12434.33 90.92 55195.25 88888.00 2008-04-23 10:17:54.375 114 12434.48 90.97 55195.30 88888.00 2008-04-23 10:17:54.500 114 12434.50 90.97 55195.30 88888.00 2008-04-23 10:17:54.625 114 12434.50 90.95 55195.30 88888.00 2008-04-23 10:17:54.750 114 12434.52 91.03 55195.32 88888.00 2008-04-23 10:17:54.875 114 12434.55 91.00 55195.35 88888.00 2008-04-23 10:17:55.000 114 12434.48 90.92 55195.38 88888.00 2008-04-23 10:17:55.125 114 12434.52 90.97 55195.43 88888.00 2008-04-23 10:17:55.250 114 12434.52 90.97 55195.50 88888.00 2008-04-23 10:17:55.375 114 12434.55 90.97 55195.50 88888.00 2008-04-23 10:17:55.500 114 12434.60 91.03 55195.57 88888.00 2008-04-23 10:17:55.625 114 12434.65 91.08 55195.60 88888.00 2008-04-23 10:17:55.750 114 12434.67 91.08 55195.62 88888.00 2008-04-23 10:17:55.875 114 12434.70 91.08 55195.62 88888.00 2008-04-23 10:17:56.000 114 12434.65 91.08 55195.62 88888.00 2008-04-23 10:17:56.125 114 12434.65 91.15 55195.70 88888.00 2008-04-23 10:17:56.250 114 12434.73 91.22 55195.72 88888.00 2008-04-23 10:17:56.375 114 12434.75 91.17 55195.72 88888.00 2008-04-23 10:17:56.500 114 12434.75 91.22 55195.70 88888.00 2008-04-23 10:17:56.625 114 12434.75 91.28 55195.75 88888.00 2008-04-23 10:17:56.750 114 12434.75 91.30 55195.78 88888.00 2008-04-23 10:17:56.875 114 12434.80 91.33 55195.82 88888.00 2008-04-23 10:17:57.000 114 12434.83 91.33 55195.80 88888.00 2008-04-23 10:17:57.125 114 12434.88 91.38 55195.88 88888.00 2008-04-23 10:17:57.250 114 12434.90 91.42 55195.93 88888.00 2008-04-23 10:17:57.375 114 12434.98 91.50 55195.90 88888.00 2008-04-23 10:17:57.500 114 12434.98 91.45 55195.93 88888.00 2008-04-23 10:17:57.625 114 12435.00 91.38 55195.93 88888.00 2008-04-23 10:17:57.750 114 12435.00 91.45 55195.97 88888.00 2008-04-23 10:17:57.875 114 12435.05 91.55 55196.00 88888.00 2008-04-23 10:17:58.000 114 12435.08 91.55 55196.00 88888.00 2008-04-23 10:17:58.125 114 12435.12 91.58 55196.03 88888.00 2008-04-23 10:17:58.250 114 12435.25 91.55 55196.07 88888.00 2008-04-23 10:17:58.375 114 12435.33 91.55 55196.07 88888.00 2008-04-23 10:17:58.500 114 12435.30 91.60 55196.07 88888.00 2008-04-23 10:17:58.625 114 12435.33 91.60 55196.05 88888.00 2008-04-23 10:17:58.750 114 12435.40 91.65 55196.10 88888.00 2008-04-23 10:17:58.875 114 12435.45 91.65 55196.12 88888.00 2008-04-23 10:17:59.000 114 12435.48 91.67 55196.18 88888.00 2008-04-23 10:17:59.125 114 12435.50 91.67 55196.22 88888.00 2008-04-23 10:17:59.250 114 12435.52 91.62 55196.22 88888.00 2008-04-23 10:17:59.375 114 12435.60 91.67 55196.22 88888.00 2008-04-23 10:17:59.500 114 12435.67 91.72 55196.30 88888.00 2008-04-23 10:17:59.625 114 12435.70 91.72 55196.35 88888.00 2008-04-23 10:17:59.750 114 12435.77 91.78 55196.40 88888.00 2008-04-23 10:17:59.875 114 12435.75 91.72 55196.43 88888.00 2008-04-23 10:18:00.000 114 12435.65 91.67 55196.38 88888.00 2008-04-23 10:18:00.125 114 12435.65 91.65 55196.43 88888.00 2008-04-23 10:18:00.250 114 12435.70 91.70 55196.50 88888.00 2008-04-23 10:18:00.375 114 12435.75 91.70 55196.50 88888.00 2008-04-23 10:18:00.500 114 12435.77 91.67 55196.50 88888.00 2008-04-23 10:18:00.625 114 12435.83 91.70 55196.55 88888.00 2008-04-23 10:18:00.750 114 12435.83 91.70 55196.60 88888.00 2008-04-23 10:18:00.875 114 12435.83 91.67 55196.65 88888.00 2008-04-23 10:18:01.000 114 12435.83 91.67 55196.65 88888.00 2008-04-23 10:18:01.125 114 12435.77 91.67 55196.70 88888.00 2008-04-23 10:18:01.250 114 12435.73 91.67 55196.78 88888.00 2008-04-23 10:18:01.375 114 12435.70 91.67 55196.80 88888.00 2008-04-23 10:18:01.500 114 12435.67 91.65 55196.82 88888.00 2008-04-23 10:18:01.625 114 12435.70 91.60 55196.82 88888.00 2008-04-23 10:18:01.750 114 12435.75 91.62 55196.88 88888.00 2008-04-23 10:18:01.875 114 12435.83 91.65 55196.93 88888.00 2008-04-23 10:18:02.000 114 12435.73 91.60 55196.95 88888.00 2008-04-23 10:18:02.125 114 12435.67 91.47 55196.95 88888.00 2008-04-23 10:18:02.250 114 12435.62 91.47 55197.03 88888.00 2008-04-23 10:18:02.375 114 12435.67 91.53 55197.07 88888.00 2008-04-23 10:18:02.500 114 12435.62 91.47 55197.12 88888.00 2008-04-23 10:18:02.625 114 12435.65 91.45 55197.15 88888.00 2008-04-23 10:18:02.750 114 12435.67 91.45 55197.20 88888.00 2008-04-23 10:18:02.875 114 12435.67 91.45 55197.25 88888.00 2008-04-23 10:18:03.000 114 12435.67 91.40 55197.25 88888.00 2008-04-23 10:18:03.125 114 12435.70 91.42 55197.35 88888.00 2008-04-23 10:18:03.250 114 12435.62 91.35 55197.38 88888.00 2008-04-23 10:18:03.375 114 12435.52 91.28 55197.40 88888.00 2008-04-23 10:18:03.500 114 12435.58 91.28 55197.43 88888.00 2008-04-23 10:18:03.625 114 12435.58 91.28 55197.50 88888.00 2008-04-23 10:18:03.750 114 12435.52 91.33 55197.53 88888.00 2008-04-23 10:18:03.875 114 12435.58 91.30 55197.57 88888.00 2008-04-23 10:18:04.000 114 12435.60 91.22 55197.60 88888.00 2008-04-23 10:18:04.125 114 12435.58 91.25 55197.62 88888.00 2008-04-23 10:18:04.250 114 12435.52 91.22 55197.68 88888.00 2008-04-23 10:18:04.375 114 12435.55 91.22 55197.70 88888.00 2008-04-23 10:18:04.500 114 12435.55 91.22 55197.78 88888.00 2008-04-23 10:18:04.625 114 12435.50 91.15 55197.80 88888.00 2008-04-23 10:18:04.750 114 12435.48 91.10 55197.82 88888.00 2008-04-23 10:18:04.875 114 12435.45 91.12 55197.90 88888.00 2008-04-23 10:18:05.000 114 12435.40 91.08 55197.88 88888.00 2008-04-23 10:18:05.125 114 12435.42 91.10 55197.95 88888.00 2008-04-23 10:18:05.250 114 12435.45 91.12 55198.05 88888.00 2008-04-23 10:18:05.375 114 12435.42 91.17 55198.07 88888.00 2008-04-23 10:18:05.500 114 12435.42 91.12 55198.10 88888.00 2008-04-23 10:18:05.625 114 12435.42 91.03 55198.12 88888.00 2008-04-23 10:18:05.750 114 12435.38 90.97 55198.18 88888.00 2008-04-23 10:18:05.875 114 12435.33 91.05 55198.22 88888.00 2008-04-23 10:18:06.000 114 12435.30 91.08 55198.30 88888.00 2008-04-23 10:18:06.125 114 12435.38 90.97 55198.30 88888.00 2008-04-23 10:18:06.250 114 12435.40 90.92 55198.35 88888.00 2008-04-23 10:18:06.375 114 12435.42 90.97 55198.38 88888.00 2008-04-23 10:18:06.500 114 12435.48 90.90 55198.40 88888.00 2008-04-23 10:18:06.625 114 12435.52 90.90 55198.43 88888.00 2008-04-23 10:18:06.750 114 12435.48 90.83 55198.45 88888.00 2008-04-23 10:18:06.875 114 12435.52 90.83 55198.50 88888.00 2008-04-23 10:18:07.000 114 12435.50 90.83 55198.53 88888.00 2008-04-23 10:18:07.125 114 12435.52 90.88 55198.62 88888.00 2008-04-23 10:18:07.250 114 12435.52 90.83 55198.70 88888.00 2008-04-23 10:18:07.375 114 12435.50 90.72 55198.68 88888.00 2008-04-23 10:18:07.500 114 12435.55 90.70 55198.70 88888.00 2008-04-23 10:18:07.625 114 12435.60 90.72 55198.72 88888.00 2008-04-23 10:18:07.750 114 12435.60 90.83 55198.80 88888.00 2008-04-23 10:18:07.875 114 12435.60 90.80 55198.85 88888.00 2008-04-23 10:18:08.000 114 12435.52 90.67 55198.85 88888.00 2008-04-23 10:18:08.125 114 12435.48 90.65 55198.85 88888.00 2008-04-23 10:18:08.250 114 12435.50 90.62 55198.93 88888.00 2008-04-23 10:18:08.375 114 12435.52 90.62 55198.95 88888.00 2008-04-23 10:18:08.500 114 12435.62 90.70 55199.03 88888.00 2008-04-23 10:18:08.625 114 12435.70 90.62 55199.05 88888.00 2008-04-23 10:18:08.750 114 12435.60 90.55 55199.07 88888.00 2008-04-23 10:18:08.875 114 12435.58 90.58 55199.12 88888.00 2008-04-23 10:18:09.000 114 12435.60 90.58 55199.12 88888.00 2008-04-23 10:18:09.125 114 12435.65 90.53 55199.15 88888.00 2008-04-23 10:18:09.250 114 12435.58 90.47 55199.18 88888.00 2008-04-23 10:18:09.375 114 12435.62 90.50 55199.22 88888.00 2008-04-23 10:18:09.500 114 12435.65 90.58 55199.28 88888.00 2008-04-23 10:18:09.625 114 12435.55 90.50 55199.30 88888.00 2008-04-23 10:18:09.750 114 12435.50 90.53 55199.35 88888.00 2008-04-23 10:18:09.875 114 12435.55 90.55 55199.35 88888.00 2008-04-23 10:18:10.000 114 12435.60 90.60 55199.40 88888.00 2008-04-23 10:18:10.125 114 12435.55 90.55 55199.43 88888.00 2008-04-23 10:18:10.250 114 12435.62 90.53 55199.47 88888.00 2008-04-23 10:18:10.375 114 12435.67 90.53 55199.45 88888.00 2008-04-23 10:18:10.500 114 12435.67 90.58 55199.50 88888.00 2008-04-23 10:18:10.625 114 12435.70 90.62 55199.57 88888.00 2008-04-23 10:18:10.750 114 12435.73 90.62 55199.65 88888.00 2008-04-23 10:18:10.875 114 12435.67 90.62 55199.62 88888.00 2008-04-23 10:18:11.000 114 12435.65 90.67 55199.65 88888.00 2008-04-23 10:18:11.125 114 12435.67 90.65 55199.68 88888.00 2008-04-23 10:18:11.250 114 12435.62 90.62 55199.70 88888.00 2008-04-23 10:18:11.375 114 12435.62 90.70 55199.75 88888.00 2008-04-23 10:18:11.500 114 12435.65 90.75 55199.78 88888.00 2008-04-23 10:18:11.625 114 12435.73 90.78 55199.82 88888.00 2008-04-23 10:18:11.750 114 12435.77 90.78 55199.82 88888.00 2008-04-23 10:18:11.875 114 12435.77 90.85 55199.80 88888.00 2008-04-23 10:18:12.000 114 12435.83 90.90 55199.85 88888.00 2008-04-23 10:18:12.125 114 12435.83 90.95 55199.90 88888.00 2008-04-23 10:18:12.250 114 12435.92 90.95 55199.93 88888.00 2008-04-23 10:18:12.375 114 12436.05 91.03 55199.97 88888.00 2008-04-23 10:18:12.500 114 12436.08 91.05 55199.97 88888.00 2008-04-23 10:18:12.625 114 12436.10 91.08 55199.97 88888.00 2008-04-23 10:18:12.750 114 12436.12 91.10 55200.00 88888.00 2008-04-23 10:18:12.875 114 12436.20 91.20 55200.03 88888.00 2008-04-23 10:18:13.000 114 12436.33 91.25 55200.03 88888.00 2008-04-23 10:18:13.125 114 12436.38 91.25 55200.07 88888.00 2008-04-23 10:18:13.250 114 12436.38 91.30 55200.10 88888.00 2008-04-23 10:18:13.375 114 12436.45 91.40 55200.12 88888.00 2008-04-23 10:18:13.500 114 12436.55 91.40 55200.12 88888.00 2008-04-23 10:18:13.625 114 12436.65 91.40 55200.12 88888.00 2008-04-23 10:18:13.750 114 12436.77 91.42 55200.12 88888.00 2008-04-23 10:18:13.875 114 12436.85 91.53 55200.18 88888.00 2008-04-23 10:18:14.000 114 12436.90 91.60 55200.18 88888.00 2008-04-23 10:18:14.125 114 12436.83 91.55 55200.15 88888.00 2008-04-23 10:18:14.250 114 12436.80 91.53 55200.12 88888.00 2008-04-23 10:18:14.375 114 12436.95 91.60 55200.18 88888.00 2008-04-23 10:18:14.500 114 12437.05 91.62 55200.20 88888.00 2008-04-23 10:18:14.625 114 12437.08 91.67 55200.20 88888.00 2008-04-23 10:18:14.750 114 12437.15 91.62 55200.22 88888.00 2008-04-23 10:18:14.875 114 12437.12 91.65 55200.22 88888.00 2008-04-23 10:18:15.000 114 12437.20 91.67 55200.25 88888.00 2008-04-23 10:18:15.125 114 12437.25 91.65 55200.28 88888.00 2008-04-23 10:18:15.250 114 12437.30 91.75 55200.28 88888.00 2008-04-23 10:18:15.375 114 12437.38 91.80 55200.30 88888.00 2008-04-23 10:18:15.500 114 12437.38 91.83 55200.32 88888.00 2008-04-23 10:18:15.625 114 12437.33 91.80 55200.35 88888.00 2008-04-23 10:18:15.750 114 12437.35 91.83 55200.38 88888.00 2008-04-23 10:18:15.875 114 12437.48 91.88 55200.40 88888.00 2008-04-23 10:18:16.000 114 12437.58 91.88 55200.40 88888.00 2008-04-23 10:18:16.125 114 12437.60 91.90 55200.45 88888.00 2008-04-23 10:18:16.250 114 12437.60 91.90 55200.45 88888.00 2008-04-23 10:18:16.375 114 12437.65 91.90 55200.47 88888.00 2008-04-23 10:18:16.500 114 12437.70 91.90 55200.50 88888.00 2008-04-23 10:18:16.625 114 12437.65 91.88 55200.50 88888.00 2008-04-23 10:18:16.750 114 12437.70 91.90 55200.47 88888.00 2008-04-23 10:18:16.875 114 12437.70 91.88 55200.50 88888.00 2008-04-23 10:18:17.000 114 12437.62 91.85 55200.47 88888.00 2008-04-23 10:18:17.125 114 12437.67 91.90 55200.53 88888.00 2008-04-23 10:18:17.250 114 12437.75 91.88 55200.55 88888.00 2008-04-23 10:18:17.375 114 12437.85 91.90 55200.57 88888.00 2008-04-23 10:18:17.500 114 12437.83 91.88 55200.60 88888.00 2008-04-23 10:18:17.625 114 12437.85 91.92 55200.65 88888.00 2008-04-23 10:18:17.750 114 12437.88 91.95 55200.68 88888.00 2008-04-23 10:18:17.875 114 12437.85 91.88 55200.65 88888.00 2008-04-23 10:18:18.000 114 12437.92 91.85 55200.68 88888.00 2008-04-23 10:18:18.125 114 12437.90 91.85 55200.72 88888.00 2008-04-23 10:18:18.250 114 12437.90 91.85 55200.72 88888.00 2008-04-23 10:18:18.375 114 12438.08 91.92 55200.78 88888.00 2008-04-23 10:18:18.500 114 12438.05 91.92 55200.75 88888.00 2008-04-23 10:18:18.625 114 12438.12 91.92 55200.78 88888.00 2008-04-23 10:18:18.750 114 12438.15 91.90 55200.75 88888.00 2008-04-23 10:18:18.875 114 12438.15 91.88 55200.78 88888.00 2008-04-23 10:18:19.000 114 12438.23 91.90 55200.80 88888.00 2008-04-23 10:18:19.125 114 12438.20 91.95 55200.85 88888.00 2008-04-23 10:18:19.250 114 12438.17 91.95 55200.88 88888.00 2008-04-23 10:18:19.375 114 12438.27 91.97 55200.85 88888.00 2008-04-23 10:18:19.500 114 12438.33 91.95 55200.88 88888.00 2008-04-23 10:18:19.625 114 12438.33 91.97 55200.90 88888.00 2008-04-23 10:18:19.750 114 12438.27 91.97 55200.90 88888.00 2008-04-23 10:18:19.875 114 12438.38 92.00 55200.93 88888.00 2008-04-23 10:18:20.000 114 12438.50 92.05 55200.95 88888.00 2008-04-23 10:18:20.125 114 12438.48 92.03 55200.97 88888.00 2008-04-23 10:18:20.250 114 12438.48 92.05 55200.95 88888.00 2008-04-23 10:18:20.375 114 12438.52 92.03 55200.97 88888.00 2008-04-23 10:18:20.500 114 12438.55 92.05 55201.03 88888.00 2008-04-23 10:18:20.625 114 12438.60 92.05 55201.03 88888.00 2008-04-23 10:18:20.750 114 12438.65 92.05 55201.03 88888.00 2008-04-23 10:18:20.875 114 12438.73 92.15 55201.05 88888.00 2008-04-23 10:18:21.000 114 12438.77 92.17 55201.07 88888.00 2008-04-23 10:18:21.125 114 12438.90 92.22 55201.07 88888.00 2008-04-23 10:18:21.250 114 12438.95 92.22 55201.10 88888.00 2008-04-23 10:18:21.375 114 12439.05 92.25 55201.10 88888.00 2008-04-23 10:18:21.500 114 12439.12 92.25 55201.12 88888.00 2008-04-23 10:18:21.625 114 12439.12 92.20 55201.10 88888.00 2008-04-23 10:18:21.750 114 12439.15 92.28 55201.15 88888.00 2008-04-23 10:18:21.875 114 12439.30 92.35 55201.18 88888.00 2008-04-23 10:18:22.000 114 12439.40 92.40 55201.15 88888.00 2008-04-23 10:18:22.125 114 12439.48 92.45 55201.15 88888.00 2008-04-23 10:18:22.250 114 12439.45 92.42 55201.18 88888.00 2008-04-23 10:18:22.375 114 12439.50 92.38 55201.18 88888.00 2008-04-23 10:18:22.500 114 12439.52 92.35 55201.18 88888.00 2008-04-23 10:18:22.625 114 12439.62 92.35 55201.18 88888.00 2008-04-23 10:18:22.750 114 12439.65 92.35 55201.20 88888.00 2008-04-23 10:18:22.875 114 12439.75 92.42 55201.22 88888.00 2008-04-23 10:18:23.000 114 12439.75 92.38 55201.22 88888.00 2008-04-23 10:18:23.125 114 12439.77 92.33 55201.22 88888.00 2008-04-23 10:18:23.250 114 12439.88 92.38 55201.28 88888.00 2008-04-23 10:18:23.375 114 12440.08 92.50 55201.28 88888.00 2008-04-23 10:18:23.500 114 12440.15 92.47 55201.32 88888.00 2008-04-23 10:18:23.625 114 12440.17 92.42 55201.32 88888.00 2008-04-23 10:18:23.750 114 12440.10 92.40 55201.30 88888.00 2008-04-23 10:18:23.875 114 12440.12 92.38 55201.30 88888.00 2008-04-23 10:18:24.000 114 12440.25 92.38 55201.35 88888.00 2008-04-23 10:18:24.125 114 12440.38 92.47 55201.38 88888.00 2008-04-23 10:18:24.250 114 12440.48 92.47 55201.38 88888.00 2008-04-23 10:18:24.375 114 12440.55 92.40 55201.35 88888.00 2008-04-23 10:18:24.500 114 12440.48 92.40 55201.32 88888.00 2008-04-23 10:18:24.625 114 12440.50 92.55 55201.35 88888.00 2008-04-23 10:18:24.750 114 12440.62 92.58 55201.40 88888.00 2008-04-23 10:18:24.875 114 12440.73 92.55 55201.38 88888.00 2008-04-23 10:18:25.000 114 12440.75 92.58 55201.38 88888.00 2008-04-23 10:18:25.125 114 12440.70 92.55 55201.40 88888.00 2008-04-23 10:18:25.250 114 12440.73 92.55 55201.43 88888.00 2008-04-23 10:18:25.375 114 12440.75 92.58 55201.40 88888.00 2008-04-23 10:18:25.500 114 12440.85 92.65 55201.45 88888.00 2008-04-23 10:18:25.625 114 12440.88 92.67 55201.47 88888.00 2008-04-23 10:18:25.750 114 12440.85 92.67 55201.43 88888.00 2008-04-23 10:18:25.875 114 12440.83 92.67 55201.45 88888.00 2008-04-23 10:18:26.000 114 12440.88 92.75 55201.50 88888.00 2008-04-23 10:18:26.125 114 12440.92 92.80 55201.50 88888.00 2008-04-23 10:18:26.250 114 12440.88 92.75 55201.53 88888.00 2008-04-23 10:18:26.375 114 12440.95 92.80 55201.53 88888.00 2008-04-23 10:18:26.500 114 12441.02 92.83 55201.53 88888.00 2008-04-23 10:18:26.625 114 12441.10 92.80 55201.53 88888.00 2008-04-23 10:18:26.750 114 12441.08 92.78 55201.55 88888.00 2008-04-23 10:18:26.875 114 12441.00 92.80 55201.55 88888.00 2008-04-23 10:18:27.000 114 12441.12 92.83 55201.60 88888.00 2008-04-23 10:18:27.125 114 12441.25 92.85 55201.60 88888.00 2008-04-23 10:18:27.250 114 12441.23 92.88 55201.65 88888.00 2008-04-23 10:18:27.375 114 12441.23 92.88 55201.65 88888.00 2008-04-23 10:18:27.500 114 12441.23 92.88 55201.65 88888.00 2008-04-23 10:18:27.625 114 12441.30 92.85 55201.65 88888.00 2008-04-23 10:18:27.750 114 12441.38 92.85 55201.65 88888.00 2008-04-23 10:18:27.875 114 12441.45 92.88 55201.65 88888.00 2008-04-23 10:18:28.000 114 12441.48 92.88 55201.68 88888.00 2008-04-23 10:18:28.125 114 12441.45 92.92 55201.70 88888.00 2008-04-23 10:18:28.250 114 12441.45 92.95 55201.78 88888.00 2008-04-23 10:18:28.375 114 12441.52 92.95 55201.78 88888.00 2008-04-23 10:18:28.500 114 12441.52 92.95 55201.75 88888.00 2008-04-23 10:18:28.625 114 12441.60 92.95 55201.78 88888.00 2008-04-23 10:18:28.750 114 12441.60 92.88 55201.75 88888.00 2008-04-23 10:18:28.875 114 12441.60 92.88 55201.78 88888.00 2008-04-23 10:18:29.000 114 12441.65 92.92 55201.85 88888.00 2008-04-23 10:18:29.125 114 12441.73 93.05 55201.88 88888.00 2008-04-23 10:18:29.250 114 12441.70 93.05 55201.93 88888.00 2008-04-23 10:18:29.375 114 12441.70 93.05 55201.93 88888.00 2008-04-23 10:18:29.500 114 12441.62 93.00 55201.93 88888.00 2008-04-23 10:18:29.625 114 12441.70 93.05 55201.97 88888.00 2008-04-23 10:18:29.750 114 12441.83 93.08 55201.95 88888.00 2008-04-23 10:18:29.875 114 12441.92 93.12 55201.95 88888.00 2008-04-23 10:18:30.000 114 12442.00 93.22 55202.00 88888.00 2008-04-23 10:18:30.125 114 12442.02 93.25 55202.03 88888.00 2008-04-23 10:18:30.250 114 12441.95 93.20 55202.00 88888.00 2008-04-23 10:18:30.375 114 12441.95 93.25 55202.03 88888.00 2008-04-23 10:18:30.500 114 12442.02 93.35 55202.05 88888.00 2008-04-23 10:18:30.625 114 12442.02 93.33 55202.05 88888.00 2008-04-23 10:18:30.750 114 12442.05 93.38 55202.05 88888.00 2008-04-23 10:18:30.875 114 12442.10 93.40 55202.10 88888.00 2008-04-23 10:18:31.000 114 12442.08 93.38 55202.10 88888.00 2008-04-23 10:18:31.125 114 12442.15 93.42 55202.15 88888.00 2008-04-23 10:18:31.250 114 12442.27 93.47 55202.20 88888.00 2008-04-23 10:18:31.375 114 12442.30 93.45 55202.20 88888.00 2008-04-23 10:18:31.500 114 12442.33 93.45 55202.22 88888.00 2008-04-23 10:18:31.625 114 12442.38 93.53 55202.22 88888.00 2008-04-23 10:18:31.750 114 12442.42 93.58 55202.20 88888.00 2008-04-23 10:18:31.875 114 12442.48 93.62 55202.28 88888.00 2008-04-23 10:18:32.000 114 12442.50 93.62 55202.28 88888.00 2008-04-23 10:18:32.125 114 12442.58 93.58 55202.25 88888.00 2008-04-23 10:18:32.250 114 12442.62 93.58 55202.28 88888.00 2008-04-23 10:18:32.375 114 12442.70 93.58 55202.35 88888.00 2008-04-23 10:18:32.500 114 12442.75 93.62 55202.35 88888.00 2008-04-23 10:18:32.625 114 12442.92 93.72 55202.38 88888.00 2008-04-23 10:18:32.750 114 12442.95 93.78 55202.38 88888.00 2008-04-23 10:18:32.875 114 12442.95 93.75 55202.38 88888.00 2008-04-23 10:18:33.000 114 12443.00 93.78 55202.38 88888.00 2008-04-23 10:18:33.125 114 12443.05 93.75 55202.38 88888.00 2008-04-23 10:18:33.250 114 12443.05 93.78 55202.40 88888.00 2008-04-23 10:18:33.375 114 12443.20 93.83 55202.38 88888.00 2008-04-23 10:18:33.500 114 12443.25 93.85 55202.43 88888.00 2008-04-23 10:18:33.625 114 12443.27 93.95 55202.45 88888.00 2008-04-23 10:18:33.750 114 12443.38 93.92 55202.45 88888.00 2008-04-23 10:18:33.875 114 12443.45 93.92 55202.45 88888.00 2008-04-23 10:18:34.000 114 12443.50 93.97 55202.47 88888.00 2008-04-23 10:18:34.125 114 12443.48 94.03 55202.50 88888.00 2008-04-23 10:18:34.250 114 12443.42 93.97 55202.55 88888.00 2008-04-23 10:18:34.375 114 12443.58 94.00 55202.55 88888.00 2008-04-23 10:18:34.500 114 12443.62 93.97 55202.55 88888.00 2008-04-23 10:18:34.625 114 12443.67 93.95 55202.53 88888.00 2008-04-23 10:18:34.750 114 12443.75 93.95 55202.57 88888.00 2008-04-23 10:18:34.875 114 12443.75 93.95 55202.57 88888.00 2008-04-23 10:18:35.000 114 12443.80 94.00 55202.68 88888.00 2008-04-23 10:18:35.125 114 12443.85 94.05 55202.68 88888.00 2008-04-23 10:18:35.250 114 12443.85 94.03 55202.70 88888.00 2008-04-23 10:18:35.375 114 12443.88 93.97 55202.70 88888.00 2008-04-23 10:18:35.500 114 12443.98 93.95 55202.70 88888.00 2008-04-23 10:18:35.625 114 12444.05 93.95 55202.75 88888.00 2008-04-23 10:18:35.750 114 12444.00 93.95 55202.75 88888.00 2008-04-23 10:18:35.875 114 12444.02 94.00 55202.80 88888.00 2008-04-23 10:18:36.000 114 12444.08 94.00 55202.82 88888.00 2008-04-23 10:18:36.125 114 12444.05 93.97 55202.85 88888.00 2008-04-23 10:18:36.250 114 12444.08 94.03 55202.90 88888.00 2008-04-23 10:18:36.375 114 12444.12 94.00 55202.90 88888.00 2008-04-23 10:18:36.500 114 12444.08 94.00 55202.88 88888.00 2008-04-23 10:18:36.625 114 12444.10 94.03 55202.88 88888.00 2008-04-23 10:18:36.750 114 12444.15 94.00 55202.93 88888.00 2008-04-23 10:18:36.875 114 12444.20 94.03 55202.93 88888.00 2008-04-23 10:18:37.000 114 12444.20 93.97 55202.90 88888.00 2008-04-23 10:18:37.125 114 12444.20 93.97 55202.95 88888.00 2008-04-23 10:18:37.250 114 12444.27 94.10 55203.03 88888.00 2008-04-23 10:18:37.375 114 12444.42 94.10 55203.05 88888.00 2008-04-23 10:18:37.500 114 12444.45 94.05 55203.05 88888.00 2008-04-23 10:18:37.625 114 12444.45 94.03 55203.07 88888.00 2008-04-23 10:18:37.750 114 12444.52 94.08 55203.07 88888.00 2008-04-23 10:18:37.875 114 12444.48 94.10 55203.10 88888.00 2008-04-23 10:18:38.000 114 12444.45 94.10 55203.10 88888.00 2008-04-23 10:18:38.125 114 12444.48 94.08 55203.15 88888.00 2008-04-23 10:18:38.250 114 12444.52 94.10 55203.18 88888.00 2008-04-23 10:18:38.375 114 12444.52 94.08 55203.20 88888.00 2008-04-23 10:18:38.500 114 12444.55 94.12 55203.22 88888.00 2008-04-23 10:18:38.625 114 12444.58 94.20 55203.25 88888.00 2008-04-23 10:18:38.750 114 12444.60 94.20 55203.30 88888.00 2008-04-23 10:18:38.875 114 12444.67 94.20 55203.30 88888.00 2008-04-23 10:18:39.000 114 12444.77 94.22 55203.30 88888.00 2008-04-23 10:18:39.125 114 12444.77 94.20 55203.32 88888.00 2008-04-23 10:18:39.250 114 12444.77 94.25 55203.38 88888.00 2008-04-23 10:18:39.375 114 12444.83 94.30 55203.40 88888.00 2008-04-23 10:18:39.500 114 12444.88 94.33 55203.43 88888.00 2008-04-23 10:18:39.625 114 12444.95 94.30 55203.43 88888.00 2008-04-23 10:18:39.750 114 12444.98 94.30 55203.45 88888.00 2008-04-23 10:18:39.875 114 12445.05 94.38 55203.47 88888.00 2008-04-23 10:18:40.000 114 12445.00 94.38 55203.45 88888.00 2008-04-23 10:18:40.125 114 12444.95 94.38 55203.45 88888.00 2008-04-23 10:18:40.250 114 12444.98 94.40 55203.43 88888.00 2008-04-23 10:18:40.375 114 12445.10 94.45 55203.47 88888.00 2008-04-23 10:18:40.500 114 12445.15 94.55 55203.55 88888.00 2008-04-23 10:18:40.625 114 12445.15 94.53 55203.57 88888.00 2008-04-23 10:18:40.750 114 12445.20 94.58 55203.57 88888.00 2008-04-23 10:18:40.875 114 12445.27 94.58 55203.60 88888.00 2008-04-23 10:18:41.000 114 12445.27 94.60 55203.60 88888.00 2008-04-23 10:18:41.125 114 12445.23 94.62 55203.62 88888.00 2008-04-23 10:18:41.250 114 12445.20 94.62 55203.62 88888.00 2008-04-23 10:18:41.375 114 12445.20 94.65 55203.65 88888.00 2008-04-23 10:18:41.500 114 12445.25 94.70 55203.65 88888.00 2008-04-23 10:18:41.625 114 12445.27 94.67 55203.68 88888.00 2008-04-23 10:18:41.750 114 12445.30 94.67 55203.70 88888.00 2008-04-23 10:18:41.875 114 12445.33 94.80 55203.72 88888.00 2008-04-23 10:18:42.000 114 12445.33 94.85 55203.75 88888.00 2008-04-23 10:18:42.125 114 12445.33 94.83 55203.78 88888.00 2008-04-23 10:18:42.250 114 12445.35 94.78 55203.80 88888.00 2008-04-23 10:18:42.375 114 12445.42 94.83 55203.82 88888.00 2008-04-23 10:18:42.500 114 12445.42 94.90 55203.82 88888.00 2008-04-23 10:18:42.625 114 12445.35 94.85 55203.85 88888.00 2008-04-23 10:18:42.750 114 12445.27 94.80 55203.85 88888.00 2008-04-23 10:18:42.875 114 12445.23 94.83 55203.85 88888.00 2008-04-23 10:18:43.000 114 12445.23 94.88 55203.88 88888.00 2008-04-23 10:18:43.125 114 12445.27 94.90 55203.93 88888.00 2008-04-23 10:18:43.250 114 12445.23 94.90 55203.93 88888.00 2008-04-23 10:18:43.375 114 12445.33 95.00 55203.97 88888.00 2008-04-23 10:18:43.500 114 12445.30 95.03 55204.00 88888.00 2008-04-23 10:18:43.625 114 12445.30 94.90 55204.00 88888.00 2008-04-23 10:18:43.750 114 12445.27 94.90 55204.00 88888.00 2008-04-23 10:18:43.875 114 12445.30 94.95 55204.03 88888.00 2008-04-23 10:18:44.000 114 12445.27 94.97 55204.03 88888.00 2008-04-23 10:18:44.125 114 12445.23 94.95 55204.03 88888.00 2008-04-23 10:18:44.250 114 12445.20 94.95 55204.10 88888.00 2008-04-23 10:18:44.375 114 12445.20 95.00 55204.12 88888.00 2008-04-23 10:18:44.500 114 12445.23 95.00 55204.10 88888.00 2008-04-23 10:18:44.625 114 12445.20 94.88 55204.07 88888.00 2008-04-23 10:18:44.750 114 12445.25 94.92 55204.12 88888.00 2008-04-23 10:18:44.875 114 12445.33 95.00 55204.15 88888.00 2008-04-23 10:18:45.000 114 12445.35 95.03 55204.18 88888.00 2008-04-23 10:18:45.125 114 12445.33 95.00 55204.22 88888.00 2008-04-23 10:18:45.250 114 12445.23 94.95 55204.25 88888.00 2008-04-23 10:18:45.375 114 12445.20 94.97 55204.25 88888.00 2008-04-23 10:18:45.500 114 12445.30 94.97 55204.28 88888.00 2008-04-23 10:18:45.625 114 12445.38 95.00 55204.32 88888.00 2008-04-23 10:18:45.750 114 12445.38 94.97 55204.32 88888.00 2008-04-23 10:18:45.875 114 12445.40 95.03 55204.32 88888.00 2008-04-23 10:18:46.000 114 12445.33 95.00 55204.32 88888.00 2008-04-23 10:18:46.125 114 12445.40 95.03 55204.40 88888.00 2008-04-23 10:18:46.250 114 12445.50 95.05 55204.45 88888.00 2008-04-23 10:18:46.375 114 12445.55 95.03 55204.45 88888.00 2008-04-23 10:18:46.500 114 12445.50 94.97 55204.50 88888.00 2008-04-23 10:18:46.625 114 12445.50 95.00 55204.50 88888.00 2008-04-23 10:18:46.750 114 12445.50 95.05 55204.53 88888.00 2008-04-23 10:18:46.875 114 12445.52 94.97 55204.50 88888.00 2008-04-23 10:18:47.000 114 12445.55 94.97 55204.53 88888.00 2008-04-23 10:18:47.125 114 12445.65 95.05 55204.60 88888.00 2008-04-23 10:18:47.250 114 12445.60 95.05 55204.62 88888.00 2008-04-23 10:18:47.375 114 12445.65 95.08 55204.65 88888.00 2008-04-23 10:18:47.500 114 12445.67 95.08 55204.68 88888.00 2008-04-23 10:18:47.625 114 12445.73 95.10 55204.65 88888.00 2008-04-23 10:18:47.750 114 12445.73 95.10 55204.68 88888.00 2008-04-23 10:18:47.875 114 12445.60 95.08 55204.70 88888.00 2008-04-23 10:18:48.000 114 12445.65 95.08 55204.72 88888.00 2008-04-23 10:18:48.125 114 12445.75 95.10 55204.75 88888.00 2008-04-23 10:18:48.250 114 12445.70 95.08 55204.75 88888.00 2008-04-23 10:18:48.375 114 12445.70 95.05 55204.80 88888.00 2008-04-23 10:18:48.500 114 12445.77 95.12 55204.85 88888.00 2008-04-23 10:18:48.625 114 12445.83 95.15 55204.88 88888.00 2008-04-23 10:18:48.750 114 12445.77 95.10 55204.88 88888.00 2008-04-23 10:18:48.875 114 12445.80 95.10 55204.93 88888.00 2008-04-23 10:18:49.000 114 12445.85 95.08 55204.93 88888.00 2008-04-23 10:18:49.125 114 12445.85 95.10 55204.95 88888.00 2008-04-23 10:18:49.250 114 12445.77 94.97 55204.93 88888.00 2008-04-23 10:18:49.375 114 12445.75 94.95 55204.95 88888.00 2008-04-23 10:18:49.500 114 12445.75 94.97 55204.93 88888.00 2008-04-23 10:18:49.625 114 12445.73 94.90 55205.00 88888.00 2008-04-23 10:18:49.750 114 12445.80 94.88 55205.07 88888.00 2008-04-23 10:18:49.875 114 12445.88 94.92 55205.10 88888.00 2008-04-23 10:18:50.000 114 12445.92 94.85 55205.07 88888.00 2008-04-23 10:18:50.125 114 12445.95 94.78 55205.07 88888.00 2008-04-23 10:18:50.250 114 12445.88 94.70 55205.10 88888.00 2008-04-23 10:18:50.375 114 12445.85 94.67 55205.12 88888.00 2008-04-23 10:18:50.500 114 12445.90 94.65 55205.18 88888.00 2008-04-23 10:18:50.625 114 12445.98 94.60 55205.15 88888.00 2008-04-23 10:18:50.750 114 12446.00 94.58 55205.20 88888.00 2008-04-23 10:18:50.875 114 12446.00 94.55 55205.22 88888.00 2008-04-23 10:18:51.000 114 12446.05 94.53 55205.28 88888.00 2008-04-23 10:18:51.125 114 12446.02 94.45 55205.30 88888.00 2008-04-23 10:18:51.250 114 12445.95 94.38 55205.30 88888.00 2008-04-23 10:18:51.375 114 12445.95 94.38 55205.32 88888.00 2008-04-23 10:18:51.500 114 12446.08 94.35 55205.38 88888.00 2008-04-23 10:18:51.625 114 12446.08 94.33 55205.40 88888.00 2008-04-23 10:18:51.750 114 12445.95 94.25 55205.43 88888.00 2008-04-23 10:18:51.875 114 12446.00 94.17 55205.45 88888.00 2008-04-23 10:18:52.000 114 12446.05 94.20 55205.45 88888.00 2008-04-23 10:18:52.125 114 12446.02 94.15 55205.50 88888.00 2008-04-23 10:18:52.250 114 12446.05 94.12 55205.50 88888.00 2008-04-23 10:18:52.375 114 12446.15 94.10 55205.50 88888.00 2008-04-23 10:18:52.500 114 12446.17 94.12 55205.55 88888.00 2008-04-23 10:18:52.625 114 12446.23 94.12 55205.57 88888.00 2008-04-23 10:18:52.750 114 12446.27 94.15 55205.57 88888.00 2008-04-23 10:18:52.875 114 12446.33 94.10 55205.57 88888.00 2008-04-23 10:18:53.000 114 12446.42 94.10 55205.57 88888.00 2008-04-23 10:18:53.125 114 12446.45 94.10 55205.60 88888.00 2008-04-23 10:18:53.250 114 12446.45 94.12 55205.62 88888.00 2008-04-23 10:18:53.375 114 12446.58 94.12 55205.62 88888.00 2008-04-23 10:18:53.500 114 12446.62 94.15 55205.65 88888.00 2008-04-23 10:18:53.625 114 12446.65 94.15 55205.65 88888.00 2008-04-23 10:18:53.750 114 12446.60 94.15 55205.65 88888.00 2008-04-23 10:18:53.875 114 12446.58 94.20 55205.65 88888.00 2008-04-23 10:18:54.000 114 12446.62 94.20 55205.65 88888.00 2008-04-23 10:18:54.125 114 12446.62 94.25 55205.68 88888.00 2008-04-23 10:18:54.250 114 12446.62 94.28 55205.68 88888.00 2008-04-23 10:18:54.375 114 12446.65 94.33 55205.72 88888.00 2008-04-23 10:18:54.500 114 12446.75 94.42 55205.78 88888.00 2008-04-23 10:18:54.625 114 12446.77 94.47 55205.75 88888.00 2008-04-23 10:18:54.750 114 12446.70 94.47 55205.70 88888.00 2008-04-23 10:18:54.875 114 12446.70 94.45 55205.75 88888.00 2008-04-23 10:18:55.000 114 12446.75 94.47 55205.80 88888.00 2008-04-23 10:18:55.125 114 12446.75 94.55 55205.82 88888.00 2008-04-23 10:18:55.250 114 12446.73 94.55 55205.82 88888.00 2008-04-23 10:18:55.375 114 12446.75 94.58 55205.82 88888.00 2008-04-23 10:18:55.500 114 12446.80 94.62 55205.85 88888.00 2008-04-23 10:18:55.625 114 12446.83 94.70 55205.88 88888.00 2008-04-23 10:18:55.750 114 12446.83 94.75 55205.88 88888.00 2008-04-23 10:18:55.875 114 12446.85 94.75 55205.90 88888.00 2008-04-23 10:18:56.000 114 12446.77 94.72 55205.85 88888.00 2008-04-23 10:18:56.125 114 12446.70 94.75 55205.93 88888.00 2008-04-23 10:18:56.250 114 12446.75 94.78 55205.95 88888.00 2008-04-23 10:18:56.375 114 12446.77 94.78 55205.93 88888.00 2008-04-23 10:18:56.500 114 12446.80 94.80 55206.00 88888.00 2008-04-23 10:18:56.625 114 12446.83 94.83 55205.97 88888.00 2008-04-23 10:18:56.750 114 12446.80 94.80 55205.97 88888.00 2008-04-23 10:18:56.875 114 12446.77 94.78 55206.00 88888.00 2008-04-23 10:18:57.000 114 12446.77 94.78 55206.00 88888.00 2008-04-23 10:18:57.125 114 12446.85 94.78 55206.00 88888.00 2008-04-23 10:18:57.250 114 12446.88 94.78 55205.97 88888.00 2008-04-23 10:18:57.375 114 12446.88 94.78 55205.95 88888.00 2008-04-23 10:18:57.500 114 12446.90 94.88 55206.00 88888.00 2008-04-23 10:18:57.625 114 12446.92 94.90 55206.00 88888.00 2008-04-23 10:18:57.750 114 12446.95 94.88 55206.00 88888.00 2008-04-23 10:18:57.875 114 12446.98 94.92 55206.03 88888.00 2008-04-23 10:18:58.000 114 12446.92 94.95 55206.05 88888.00 2008-04-23 10:18:58.125 114 12446.85 94.97 55206.07 88888.00 2008-04-23 10:18:58.250 114 12446.83 95.00 55206.12 88888.00 2008-04-23 10:18:58.375 114 12446.88 94.97 55206.10 88888.00 2008-04-23 10:18:58.500 114 12446.90 94.97 55206.10 88888.00 2008-04-23 10:18:58.625 114 12446.88 94.95 55206.10 88888.00 2008-04-23 10:18:58.750 114 12446.90 94.95 55206.07 88888.00 2008-04-23 10:18:58.875 114 12446.90 94.97 55206.07 88888.00 2008-04-23 10:18:59.000 114 12446.90 95.03 55206.07 88888.00 2008-04-23 10:18:59.125 114 12446.90 95.00 55206.10 88888.00 2008-04-23 10:18:59.250 114 12446.83 94.92 55206.12 88888.00 2008-04-23 10:18:59.375 114 12446.88 95.00 55206.18 88888.00 2008-04-23 10:18:59.500 114 12446.95 95.08 55206.25 88888.00 2008-04-23 10:18:59.625 114 12447.00 95.05 55206.25 88888.00 2008-04-23 10:18:59.750 114 12446.95 95.10 55206.25 88888.00 2008-04-23 10:18:59.875 114 12446.88 95.10 55206.22 88888.00 2008-04-23 10:19:00.000 114 12446.85 95.05 55206.25 88888.00 2008-04-23 10:19:00.125 114 12446.92 95.05 55206.32 88888.00 2008-04-23 10:19:00.250 114 12446.90 95.05 55206.32 88888.00 2008-04-23 10:19:00.375 114 12446.85 95.03 55206.32 88888.00 2008-04-23 10:19:00.500 114 12446.83 95.00 55206.32 88888.00 2008-04-23 10:19:00.625 114 12446.90 95.05 55206.35 88888.00 2008-04-23 10:19:00.750 114 12446.90 95.05 55206.38 88888.00 2008-04-23 10:19:00.875 114 12446.83 94.97 55206.38 88888.00 2008-04-23 10:19:01.000 114 12446.90 95.03 55206.43 88888.00 2008-04-23 10:19:01.125 114 12446.92 95.08 55206.45 88888.00 2008-04-23 10:19:01.250 114 12446.88 95.08 55206.47 88888.00 2008-04-23 10:19:01.375 114 12446.88 95.08 55206.47 88888.00 2008-04-23 10:19:01.500 114 12446.83 95.00 55206.47 88888.00 2008-04-23 10:19:01.625 114 12446.88 95.00 55206.47 88888.00 2008-04-23 10:19:01.750 114 12446.90 95.05 55206.50 88888.00 2008-04-23 10:19:01.875 114 12446.90 95.10 55206.53 88888.00 2008-04-23 10:19:02.000 114 12446.98 95.15 55206.55 88888.00 2008-04-23 10:19:02.125 114 12446.90 95.12 55206.53 88888.00 2008-04-23 10:19:02.250 114 12446.85 95.12 55206.57 88888.00 2008-04-23 10:19:02.375 114 12446.85 95.12 55206.55 88888.00 2008-04-23 10:19:02.500 114 12446.90 95.15 55206.57 88888.00 2008-04-23 10:19:02.625 114 12446.92 95.17 55206.60 88888.00 2008-04-23 10:19:02.750 114 12446.92 95.17 55206.62 88888.00 2008-04-23 10:19:02.875 114 12446.95 95.20 55206.62 88888.00 2008-04-23 10:19:03.000 114 12446.90 95.17 55206.60 88888.00 2008-04-23 10:19:03.125 114 12446.95 95.17 55206.65 88888.00 2008-04-23 10:19:03.250 114 12446.95 95.15 55206.68 88888.00 2008-04-23 10:19:03.375 114 12447.02 95.15 55206.65 88888.00 2008-04-23 10:19:03.500 114 12447.12 95.15 55206.68 88888.00 2008-04-23 10:19:03.625 114 12447.15 95.17 55206.68 88888.00 2008-04-23 10:19:03.750 114 12447.12 95.22 55206.72 88888.00 2008-04-23 10:19:03.875 114 12447.08 95.22 55206.75 88888.00 2008-04-23 10:19:04.000 114 12447.00 95.25 55206.75 88888.00 2008-04-23 10:19:04.125 114 12447.02 95.20 55206.80 88888.00 2008-04-23 10:19:04.250 114 12447.08 95.22 55206.80 88888.00 2008-04-23 10:19:04.375 114 12447.08 95.22 55206.80 88888.00 2008-04-23 10:19:04.500 114 12447.15 95.25 55206.82 88888.00 2008-04-23 10:19:04.625 114 12447.25 95.28 55206.85 88888.00 2008-04-23 10:19:04.750 114 12447.33 95.30 55206.88 88888.00 2008-04-23 10:19:04.875 114 12447.33 95.33 55206.85 88888.00 2008-04-23 10:19:05.000 114 12447.40 95.30 55206.82 88888.00 2008-04-23 10:19:05.125 114 12447.35 95.33 55206.85 88888.00 2008-04-23 10:19:05.250 114 12447.40 95.35 55206.88 88888.00 2008-04-23 10:19:05.375 114 12447.40 95.38 55206.85 88888.00 2008-04-23 10:19:05.500 114 12447.42 95.33 55206.88 88888.00 2008-04-23 10:19:05.625 114 12447.42 95.30 55206.93 88888.00 2008-04-23 10:19:05.750 114 12447.45 95.33 55206.93 88888.00 2008-04-23 10:19:05.875 114 12447.38 95.33 55206.97 88888.00 2008-04-23 10:19:06.000 114 12447.38 95.38 55207.03 88888.00 2008-04-23 10:19:06.125 114 12447.42 95.40 55207.03 88888.00 2008-04-23 10:19:06.250 114 12447.42 95.40 55207.03 88888.00 2008-04-23 10:19:06.375 114 12447.48 95.35 55207.00 88888.00 2008-04-23 10:19:06.500 114 12447.58 95.38 55207.03 88888.00 2008-04-23 10:19:06.625 114 12447.62 95.42 55207.07 88888.00 2008-04-23 10:19:06.750 114 12447.55 95.42 55207.07 88888.00 2008-04-23 10:19:06.875 114 12447.50 95.38 55207.05 88888.00 2008-04-23 10:19:07.000 114 12447.45 95.35 55207.05 88888.00 2008-04-23 10:19:07.125 114 12447.42 95.40 55207.10 88888.00 2008-04-23 10:19:07.250 114 12447.40 95.42 55207.15 88888.00 2008-04-23 10:19:07.375 114 12447.48 95.55 55207.15 88888.00 2008-04-23 10:19:07.500 114 12447.55 95.58 55207.18 88888.00 2008-04-23 10:19:07.625 114 12447.62 95.55 55207.20 88888.00 2008-04-23 10:19:07.750 114 12447.67 95.53 55207.20 88888.00 2008-04-23 10:19:07.875 114 12447.65 95.58 55207.25 88888.00 2008-04-23 10:19:08.000 114 12447.62 95.60 55207.22 88888.00 2008-04-23 10:19:08.125 114 12447.60 95.65 55207.22 88888.00 2008-04-23 10:19:08.250 114 12447.60 95.70 55207.25 88888.00 2008-04-23 10:19:08.375 114 12447.62 95.67 55207.28 88888.00 2008-04-23 10:19:08.500 114 12447.55 95.65 55207.28 88888.00 2008-04-23 10:19:08.625 114 12447.58 95.70 55207.28 88888.00 2008-04-23 10:19:08.750 114 12447.62 95.78 55207.30 88888.00 2008-04-23 10:19:08.875 114 12447.62 95.78 55207.35 88888.00 2008-04-23 10:19:09.000 114 12447.58 95.78 55207.35 88888.00 2008-04-23 10:19:09.125 114 12447.62 95.83 55207.38 88888.00 2008-04-23 10:19:09.250 114 12447.67 95.83 55207.38 88888.00 2008-04-23 10:19:09.375 114 12447.70 95.85 55207.38 88888.00 2008-04-23 10:19:09.500 114 12447.70 95.88 55207.43 88888.00 2008-04-23 10:19:09.625 114 12447.73 95.95 55207.45 88888.00 2008-04-23 10:19:09.750 114 12447.70 95.88 55207.45 88888.00 2008-04-23 10:19:09.875 114 12447.83 95.90 55207.47 88888.00 2008-04-23 10:19:10.000 114 12447.83 95.90 55207.43 88888.00 2008-04-23 10:19:10.125 114 12447.75 95.90 55207.43 88888.00 2008-04-23 10:19:10.250 114 12447.67 95.90 55207.43 88888.00 2008-04-23 10:19:10.375 114 12447.73 95.95 55207.50 88888.00 2008-04-23 10:19:10.500 114 12447.73 96.03 55207.53 88888.00 2008-04-23 10:19:10.625 114 12447.73 96.00 55207.53 88888.00 2008-04-23 10:19:10.750 114 12447.77 95.95 55207.57 88888.00 2008-04-23 10:19:10.875 114 12447.85 95.95 55207.55 88888.00 2008-04-23 10:19:11.000 114 12447.77 95.92 55207.55 88888.00 2008-04-23 10:19:11.125 114 12447.73 95.88 55207.55 88888.00 2008-04-23 10:19:11.250 114 12447.70 95.83 55207.55 88888.00 2008-04-23 10:19:11.375 114 12447.73 95.88 55207.57 88888.00 2008-04-23 10:19:11.500 114 12447.77 95.88 55207.62 88888.00 2008-04-23 10:19:11.625 114 12447.75 95.83 55207.65 88888.00 2008-04-23 10:19:11.750 114 12447.75 95.85 55207.65 88888.00 2008-04-23 10:19:11.875 114 12447.90 95.90 55207.68 88888.00 2008-04-23 10:19:12.000 114 12447.98 95.92 55207.70 88888.00 2008-04-23 10:19:12.125 114 12447.95 95.90 55207.72 88888.00 2008-04-23 10:19:12.250 114 12447.92 95.83 55207.70 88888.00 2008-04-23 10:19:12.375 114 12447.92 95.80 55207.68 88888.00 2008-04-23 10:19:12.500 114 12447.98 95.88 55207.70 88888.00 2008-04-23 10:19:12.625 114 12448.00 95.90 55207.78 88888.00 2008-04-23 10:19:12.750 114 12447.98 95.88 55207.72 88888.00 2008-04-23 10:19:12.875 114 12447.98 95.88 55207.72 88888.00 2008-04-23 10:19:13.000 114 12447.98 95.90 55207.72 88888.00 2008-04-23 10:19:13.125 114 12448.02 95.97 55207.82 88888.00 2008-04-23 10:19:13.250 114 12448.02 96.00 55207.80 88888.00 2008-04-23 10:19:13.375 114 12447.98 95.92 55207.78 88888.00 2008-04-23 10:19:13.500 114 12448.05 95.92 55207.78 88888.00 2008-04-23 10:19:13.625 114 12448.08 95.95 55207.80 88888.00 2008-04-23 10:19:13.750 114 12448.08 96.00 55207.80 88888.00 2008-04-23 10:19:13.875 114 12448.08 96.08 55207.88 88888.00 2008-04-23 10:19:14.000 114 12448.15 96.08 55207.90 88888.00 2008-04-23 10:19:14.125 114 12448.25 96.10 55207.90 88888.00 2008-04-23 10:19:14.250 114 12448.23 96.10 55207.88 88888.00 2008-04-23 10:19:14.375 114 12448.23 96.05 55207.88 88888.00 2008-04-23 10:19:14.500 114 12448.25 96.10 55207.88 88888.00 2008-04-23 10:19:14.625 114 12448.35 96.12 55207.88 88888.00 2008-04-23 10:19:14.750 114 12448.42 96.17 55207.88 88888.00 2008-04-23 10:19:14.875 114 12448.52 96.28 55207.93 88888.00 2008-04-23 10:19:15.000 114 12448.60 96.33 55207.93 88888.00 2008-04-23 10:19:15.125 114 12448.55 96.28 55207.90 88888.00 2008-04-23 10:19:15.250 114 12448.60 96.30 55207.95 88888.00 2008-04-23 10:19:15.375 114 12448.67 96.30 55207.93 88888.00 2008-04-23 10:19:15.500 114 12448.62 96.28 55207.93 88888.00 2008-04-23 10:19:15.625 114 12448.65 96.38 55207.93 88888.00 2008-04-23 10:19:15.750 114 12448.58 96.42 55207.97 88888.00 2008-04-23 10:19:15.875 114 12448.67 96.42 55207.97 88888.00 2008-04-23 10:19:16.000 114 12448.77 96.47 55208.00 88888.00 2008-04-23 10:19:16.125 114 12448.83 96.58 55208.03 88888.00 2008-04-23 10:19:16.250 114 12448.83 96.55 55208.00 88888.00 2008-04-23 10:19:16.375 114 12448.95 96.60 55208.03 88888.00 2008-04-23 10:19:16.500 114 12449.00 96.60 55208.00 88888.00 2008-04-23 10:19:16.625 114 12448.98 96.60 55208.03 88888.00 2008-04-23 10:19:16.750 114 12448.95 96.65 55208.03 88888.00 2008-04-23 10:19:16.875 114 12448.90 96.70 55208.03 88888.00 2008-04-23 10:19:17.000 114 12449.00 96.83 55208.05 88888.00 2008-04-23 10:19:17.125 114 12449.05 96.88 55208.05 88888.00 2008-04-23 10:19:17.250 114 12449.00 96.83 55208.03 88888.00 2008-04-23 10:19:17.375 114 12449.08 96.85 55208.05 88888.00 2008-04-23 10:19:17.500 114 12449.08 96.90 55208.07 88888.00 2008-04-23 10:19:17.625 114 12449.10 96.90 55208.07 88888.00 2008-04-23 10:19:17.750 114 12449.10 96.92 55208.10 88888.00 2008-04-23 10:19:17.875 114 12449.17 96.97 55208.12 88888.00 2008-04-23 10:19:18.000 114 12449.20 97.05 55208.12 88888.00 2008-04-23 10:19:18.125 114 12449.10 97.05 55208.10 88888.00 2008-04-23 10:19:18.250 114 12449.05 97.03 55208.07 88888.00 2008-04-23 10:19:18.375 114 12449.10 97.03 55208.12 88888.00 2008-04-23 10:19:18.500 114 12449.08 97.05 55208.15 88888.00 2008-04-23 10:19:18.625 114 12449.05 97.00 55208.15 88888.00 2008-04-23 10:19:18.750 114 12449.12 97.03 55208.18 88888.00 2008-04-23 10:19:18.875 114 12449.15 97.03 55208.18 88888.00 2008-04-23 10:19:19.000 114 12449.15 96.92 55208.15 88888.00 2008-04-23 10:19:19.125 114 12449.20 96.92 55208.15 88888.00 2008-04-23 10:19:19.250 114 12449.27 96.97 55208.20 88888.00 2008-04-23 10:19:19.375 114 12449.27 96.95 55208.20 88888.00 2008-04-23 10:19:19.500 114 12449.23 96.95 55208.25 88888.00 2008-04-23 10:19:19.625 114 12449.17 96.90 55208.25 88888.00 2008-04-23 10:19:19.750 114 12449.17 96.83 55208.25 88888.00 2008-04-23 10:19:19.875 114 12449.27 96.83 55208.28 88888.00 2008-04-23 10:19:20.000 114 12449.35 96.85 55208.32 88888.00 2008-04-23 10:19:20.125 114 12449.33 96.85 55208.32 88888.00 2008-04-23 10:19:20.250 114 12449.27 96.78 55208.32 88888.00 2008-04-23 10:19:20.375 114 12449.33 96.80 55208.30 88888.00 2008-04-23 10:19:20.500 114 12449.35 96.78 55208.32 88888.00 2008-04-23 10:19:20.625 114 12449.25 96.72 55208.30 88888.00 2008-04-23 10:19:20.750 114 12449.20 96.75 55208.35 88888.00 2008-04-23 10:19:20.875 114 12449.25 96.78 55208.40 88888.00 2008-04-23 10:19:21.000 114 12449.27 96.72 55208.38 88888.00 2008-04-23 10:19:21.125 114 12449.30 96.65 55208.40 88888.00 2008-04-23 10:19:21.250 114 12449.38 96.65 55208.43 88888.00 2008-04-23 10:19:21.375 114 12449.45 96.67 55208.43 88888.00 2008-04-23 10:19:21.500 114 12449.42 96.70 55208.40 88888.00 2008-04-23 10:19:21.625 114 12449.42 96.72 55208.43 88888.00 2008-04-23 10:19:21.750 114 12449.42 96.65 55208.43 88888.00 2008-04-23 10:19:21.875 114 12449.45 96.65 55208.43 88888.00 2008-04-23 10:19:22.000 114 12449.52 96.70 55208.45 88888.00 2008-04-23 10:19:22.125 114 12449.52 96.72 55208.50 88888.00 2008-04-23 10:19:22.250 114 12449.55 96.75 55208.55 88888.00 2008-04-23 10:19:22.375 114 12449.60 96.75 55208.55 88888.00 2008-04-23 10:19:22.500 114 12449.62 96.72 55208.57 88888.00 2008-04-23 10:19:22.625 114 12449.65 96.75 55208.55 88888.00 2008-04-23 10:19:22.750 114 12449.67 96.78 55208.55 88888.00 2008-04-23 10:19:22.875 114 12449.65 96.72 55208.55 88888.00 2008-04-23 10:19:23.000 114 12449.65 96.72 55208.53 88888.00 2008-04-23 10:19:23.125 114 12449.67 96.75 55208.53 88888.00 2008-04-23 10:19:23.250 114 12449.80 96.85 55208.55 88888.00 2008-04-23 10:19:23.375 114 12449.83 96.85 55208.57 88888.00 2008-04-23 10:19:23.500 114 12449.83 96.80 55208.55 88888.00 2008-04-23 10:19:23.625 114 12449.98 96.80 55208.57 88888.00 2008-04-23 10:19:23.750 114 12450.05 96.80 55208.57 88888.00 2008-04-23 10:19:23.875 114 12450.05 96.80 55208.55 88888.00 2008-04-23 10:19:24.000 114 12450.15 96.80 55208.57 88888.00 2008-04-23 10:19:24.125 114 12450.25 96.83 55208.62 88888.00 2008-04-23 10:19:24.250 114 12450.35 96.85 55208.62 88888.00 2008-04-23 10:19:24.375 114 12450.40 96.85 55208.60 88888.00 2008-04-23 10:19:24.500 114 12450.35 96.85 55208.65 88888.00 2008-04-23 10:19:24.625 114 12450.38 96.83 55208.65 88888.00 2008-04-23 10:19:24.750 114 12450.40 96.80 55208.65 88888.00 2008-04-23 10:19:24.875 114 12450.42 96.78 55208.62 88888.00 2008-04-23 10:19:25.000 114 12450.55 96.78 55208.62 88888.00 2008-04-23 10:19:25.125 114 12450.65 96.85 55208.70 88888.00 2008-04-23 10:19:25.250 114 12450.67 96.85 55208.68 88888.00 2008-04-23 10:19:25.375 114 12450.73 96.83 55208.70 88888.00 2008-04-23 10:19:25.500 114 12450.70 96.83 55208.72 88888.00 2008-04-23 10:19:25.625 114 12450.65 96.80 55208.70 88888.00 2008-04-23 10:19:25.750 114 12450.73 96.83 55208.72 88888.00 2008-04-23 10:19:25.875 114 12450.90 96.80 55208.72 88888.00 2008-04-23 10:19:26.000 114 12451.02 96.80 55208.72 88888.00 2008-04-23 10:19:26.125 114 12451.08 96.85 55208.75 88888.00 2008-04-23 10:19:26.250 114 12451.02 96.88 55208.72 88888.00 2008-04-23 10:19:26.375 114 12451.15 96.85 55208.72 88888.00 2008-04-23 10:19:26.500 114 12451.17 96.88 55208.72 88888.00 2008-04-23 10:19:26.625 114 12451.23 96.90 55208.78 88888.00 2008-04-23 10:19:26.750 114 12451.30 96.92 55208.78 88888.00 2008-04-23 10:19:26.875 114 12451.30 96.90 55208.75 88888.00 2008-04-23 10:19:27.000 114 12451.27 96.83 55208.72 88888.00 2008-04-23 10:19:27.125 114 12451.40 96.90 55208.78 88888.00 2008-04-23 10:19:27.250 114 12451.42 96.95 55208.82 88888.00 2008-04-23 10:19:27.375 114 12451.40 96.90 55208.85 88888.00 2008-04-23 10:19:27.500 114 12451.33 96.85 55208.85 88888.00 2008-04-23 10:19:27.625 114 12451.35 96.83 55208.85 88888.00 2008-04-23 10:19:27.750 114 12451.38 96.85 55208.85 88888.00 2008-04-23 10:19:27.875 114 12451.48 96.88 55208.88 88888.00 2008-04-23 10:19:28.000 114 12451.42 96.80 55208.85 88888.00 2008-04-23 10:19:28.125 114 12451.40 96.80 55208.90 88888.00 2008-04-23 10:19:28.250 114 12451.38 96.78 55208.97 88888.00 2008-04-23 10:19:28.375 114 12451.40 96.78 55208.95 88888.00 2008-04-23 10:19:28.500 114 12451.42 96.75 55208.95 88888.00 2008-04-23 10:19:28.625 114 12451.52 96.75 55208.95 88888.00 2008-04-23 10:19:28.750 114 12451.58 96.75 55209.00 88888.00 2008-04-23 10:19:28.875 114 12451.52 96.70 55209.00 88888.00 2008-04-23 10:19:29.000 114 12451.45 96.65 55208.97 88888.00 2008-04-23 10:19:29.125 114 12451.40 96.67 55209.00 88888.00 2008-04-23 10:19:29.250 114 12451.40 96.70 55209.05 88888.00 2008-04-23 10:19:29.375 114 12451.55 96.70 55209.07 88888.00 2008-04-23 10:19:29.500 114 12451.55 96.70 55209.07 88888.00 2008-04-23 10:19:29.625 114 12451.50 96.72 55209.07 88888.00 2008-04-23 10:19:29.750 114 12451.45 96.70 55209.05 88888.00 2008-04-23 10:19:29.875 114 12451.42 96.75 55209.05 88888.00 2008-04-23 10:19:30.000 114 12451.48 96.83 55209.15 88888.00 2008-04-23 10:19:30.125 114 12451.55 96.83 55209.20 88888.00 2008-04-23 10:19:30.250 114 12451.55 96.83 55209.15 88888.00 2008-04-23 10:19:30.375 114 12451.60 96.88 55209.18 88888.00 2008-04-23 10:19:30.500 114 12451.60 96.90 55209.22 88888.00 2008-04-23 10:19:30.625 114 12451.65 96.92 55209.25 88888.00 2008-04-23 10:19:30.750 114 12451.70 96.97 55209.25 88888.00 2008-04-23 10:19:30.875 114 12451.73 97.05 55209.30 88888.00 2008-04-23 10:19:31.000 114 12451.73 97.03 55209.28 88888.00 2008-04-23 10:19:31.125 114 12451.77 97.05 55209.30 88888.00 2008-04-23 10:19:31.250 114 12451.77 97.15 55209.35 88888.00 2008-04-23 10:19:31.375 114 12451.77 97.17 55209.38 88888.00 2008-04-23 10:19:31.500 114 12451.85 97.20 55209.38 88888.00 2008-04-23 10:19:31.625 114 12451.90 97.25 55209.40 88888.00 2008-04-23 10:19:31.750 114 12451.90 97.25 55209.40 88888.00 2008-04-23 10:19:31.875 114 12451.90 97.28 55209.43 88888.00 2008-04-23 10:19:32.000 114 12451.92 97.28 55209.45 88888.00 2008-04-23 10:19:32.125 114 12451.98 97.28 55209.50 88888.00 2008-04-23 10:19:32.250 114 12451.98 97.30 55209.53 88888.00 2008-04-23 10:19:32.375 114 12452.00 97.38 55209.53 88888.00 2008-04-23 10:19:32.500 114 12452.08 97.42 55209.57 88888.00 2008-04-23 10:19:32.625 114 12452.10 97.40 55209.57 88888.00 2008-04-23 10:19:32.750 114 12452.08 97.38 55209.57 88888.00 2008-04-23 10:19:32.875 114 12452.12 97.42 55209.57 88888.00 2008-04-23 10:19:33.000 114 12452.20 97.45 55209.60 88888.00 2008-04-23 10:19:33.125 114 12452.20 97.42 55209.60 88888.00 2008-04-23 10:19:33.250 114 12452.20 97.40 55209.65 88888.00 2008-04-23 10:19:33.375 114 12452.25 97.35 55209.65 88888.00 2008-04-23 10:19:33.500 114 12452.20 97.30 55209.68 88888.00 2008-04-23 10:19:33.625 114 12452.25 97.33 55209.70 88888.00 2008-04-23 10:19:33.750 114 12452.33 97.38 55209.72 88888.00 2008-04-23 10:19:33.875 114 12452.45 97.40 55209.75 88888.00 2008-04-23 10:19:34.000 114 12452.48 97.28 55209.75 88888.00 2008-04-23 10:19:34.125 114 12452.48 97.28 55209.78 88888.00 2008-04-23 10:19:34.250 114 12452.50 97.33 55209.80 88888.00 2008-04-23 10:19:34.375 114 12452.55 97.30 55209.78 88888.00 2008-04-23 10:19:34.500 114 12452.50 97.15 55209.78 88888.00 2008-04-23 10:19:34.625 114 12452.55 97.17 55209.78 88888.00 2008-04-23 10:19:34.750 114 12452.65 97.22 55209.82 88888.00 2008-04-23 10:19:34.875 114 12452.70 97.20 55209.88 88888.00 2008-04-23 10:19:35.000 114 12452.80 97.17 55209.90 88888.00 2008-04-23 10:19:35.125 114 12452.85 97.20 55209.90 88888.00 2008-04-23 10:19:35.250 114 12452.88 97.15 55209.90 88888.00 2008-04-23 10:19:35.375 114 12452.88 97.17 55209.93 88888.00 2008-04-23 10:19:35.500 114 12452.92 97.20 55209.97 88888.00 2008-04-23 10:19:35.625 114 12452.88 97.12 55209.97 88888.00 2008-04-23 10:19:35.750 114 12452.90 97.05 55209.97 88888.00 2008-04-23 10:19:35.875 114 12452.98 97.00 55210.00 88888.00 2008-04-23 10:19:36.000 114 12453.05 97.05 55210.03 88888.00 2008-04-23 10:19:36.125 114 12453.12 97.08 55210.05 88888.00 2008-04-23 10:19:36.250 114 12453.17 97.05 55210.10 88888.00 2008-04-23 10:19:36.375 114 12453.27 97.05 55210.12 88888.00 2008-04-23 10:19:36.500 114 12453.27 97.05 55210.18 88888.00 2008-04-23 10:19:36.625 114 12453.23 97.03 55210.18 88888.00 2008-04-23 10:19:36.750 114 12453.20 97.00 55210.18 88888.00 2008-04-23 10:19:36.875 114 12453.20 96.92 55210.20 88888.00 2008-04-23 10:19:37.000 114 12453.33 96.95 55210.22 88888.00 2008-04-23 10:19:37.125 114 12453.42 96.97 55210.30 88888.00 2008-04-23 10:19:37.250 114 12453.40 97.00 55210.32 88888.00 2008-04-23 10:19:37.375 114 12453.40 96.97 55210.30 88888.00 2008-04-23 10:19:37.500 114 12453.40 96.97 55210.28 88888.00 2008-04-23 10:19:37.625 114 12453.40 96.95 55210.32 88888.00 2008-04-23 10:19:37.750 114 12453.42 96.97 55210.38 88888.00 2008-04-23 10:19:37.875 114 12453.42 97.00 55210.38 88888.00 2008-04-23 10:19:38.000 114 12453.33 97.00 55210.38 88888.00 2008-04-23 10:19:38.125 114 12453.33 96.95 55210.40 88888.00 2008-04-23 10:19:38.250 114 12453.40 97.03 55210.47 88888.00 2008-04-23 10:19:38.375 114 12453.48 97.08 55210.50 88888.00 2008-04-23 10:19:38.500 114 12453.48 97.10 55210.53 88888.00 2008-04-23 10:19:38.625 114 12453.48 97.12 55210.55 88888.00 2008-04-23 10:19:38.750 114 12453.42 97.10 55210.53 88888.00 2008-04-23 10:19:38.875 114 12453.42 97.10 55210.60 88888.00 2008-04-23 10:19:39.000 114 12453.48 97.10 55210.62 88888.00 2008-04-23 10:19:39.125 114 12453.42 97.05 55210.65 88888.00 2008-04-23 10:19:39.250 114 12453.35 97.03 55210.65 88888.00 2008-04-23 10:19:39.375 114 12453.30 97.10 55210.68 88888.00 2008-04-23 10:19:39.500 114 12453.30 97.17 55210.75 88888.00 2008-04-23 10:19:39.625 114 12453.30 97.10 55210.78 88888.00 2008-04-23 10:19:39.750 114 12453.33 97.10 55210.82 88888.00 2008-04-23 10:19:39.875 114 12453.40 97.08 55210.85 88888.00 2008-04-23 10:19:40.000 114 12453.30 96.97 55210.85 88888.00 2008-04-23 10:19:40.125 114 12453.15 96.92 55210.90 88888.00 2008-04-23 10:19:40.250 114 12453.10 96.90 55210.93 88888.00 2008-04-23 10:19:40.375 114 12453.17 96.92 55210.97 88888.00 2008-04-23 10:19:40.500 114 12453.25 96.90 55211.03 88888.00 2008-04-23 10:19:40.625 114 12453.27 96.88 55211.05 88888.00 2008-04-23 10:19:40.750 114 12453.17 96.80 55211.05 88888.00 2008-04-23 10:19:40.875 114 12453.20 96.80 55211.10 88888.00 2008-04-23 10:19:41.000 114 12453.20 96.78 55211.12 88888.00 2008-04-23 10:19:41.125 114 12453.15 96.72 55211.15 88888.00 2008-04-23 10:19:41.250 114 12453.10 96.60 55211.18 88888.00 2008-04-23 10:19:41.375 114 12453.10 96.55 55211.18 88888.00 2008-04-23 10:19:41.500 114 12453.10 96.50 55211.22 88888.00 2008-04-23 10:19:41.625 114 12453.08 96.42 55211.30 88888.00 2008-04-23 10:19:41.750 114 12453.15 96.42 55211.32 88888.00 2008-04-23 10:19:41.875 114 12453.23 96.47 55211.38 88888.00 2008-04-23 10:19:42.000 114 12453.23 96.42 55211.38 88888.00 2008-04-23 10:19:42.125 114 12453.17 96.28 55211.40 88888.00 2008-04-23 10:19:42.250 114 12453.17 96.20 55211.45 88888.00 2008-04-23 10:19:42.375 114 12453.20 96.12 55211.45 88888.00 2008-04-23 10:19:42.500 114 12453.25 96.12 55211.53 88888.00 2008-04-23 10:19:42.625 114 12453.20 96.15 55211.60 88888.00 2008-04-23 10:19:42.750 114 12453.23 96.10 55211.62 88888.00 2008-04-23 10:19:42.875 114 12453.20 96.05 55211.65 88888.00 2008-04-23 10:19:43.000 114 12453.15 96.00 55211.60 88888.00 2008-04-23 10:19:43.125 114 12453.25 96.00 55211.65 88888.00 2008-04-23 10:19:43.250 114 12453.25 95.95 55211.68 88888.00 2008-04-23 10:19:43.375 114 12453.17 95.92 55211.68 88888.00 2008-04-23 10:19:43.500 114 12453.17 95.90 55211.72 88888.00 2008-04-23 10:19:43.625 114 12453.25 95.92 55211.72 88888.00 2008-04-23 10:19:43.750 114 12453.30 95.97 55211.75 88888.00 2008-04-23 10:19:43.875 114 12453.35 95.92 55211.78 88888.00 2008-04-23 10:19:44.000 114 12453.38 95.90 55211.85 88888.00 2008-04-23 10:19:44.125 114 12453.42 96.03 55211.93 88888.00 2008-04-23 10:19:44.250 114 12453.38 96.08 55211.95 88888.00 2008-04-23 10:19:44.375 114 12453.40 96.05 55211.93 88888.00 2008-04-23 10:19:44.500 114 12453.40 95.97 55211.95 88888.00 2008-04-23 10:19:44.625 114 12453.45 96.00 55211.93 88888.00 2008-04-23 10:19:44.750 114 12453.48 96.03 55211.95 88888.00 2008-04-23 10:19:44.875 114 12453.50 96.05 55211.95 88888.00 2008-04-23 10:19:45.000 114 12453.60 96.05 55211.97 88888.00 2008-04-23 10:19:45.125 114 12453.65 96.10 55212.00 88888.00 2008-04-23 10:19:45.250 114 12453.67 96.15 55212.03 88888.00 2008-04-23 10:19:45.375 114 12453.70 96.22 55212.03 88888.00 2008-04-23 10:19:45.500 114 12453.70 96.22 55212.03 88888.00 2008-04-23 10:19:45.625 114 12453.73 96.17 55212.03 88888.00 2008-04-23 10:19:45.750 114 12453.73 96.15 55212.05 88888.00 2008-04-23 10:19:45.875 114 12453.70 96.22 55212.07 88888.00 2008-04-23 10:19:46.000 114 12453.62 96.28 55212.15 88888.00 2008-04-23 10:19:46.125 114 12453.65 96.28 55212.18 88888.00 2008-04-23 10:19:46.250 114 12453.73 96.25 55212.20 88888.00 2008-04-23 10:19:46.375 114 12453.73 96.25 55212.20 88888.00 2008-04-23 10:19:46.500 114 12453.75 96.30 55212.25 88888.00 2008-04-23 10:19:46.625 114 12453.73 96.35 55212.28 88888.00 2008-04-23 10:19:46.750 114 12453.77 96.38 55212.30 88888.00 2008-04-23 10:19:46.875 114 12453.83 96.40 55212.38 88888.00 2008-04-23 10:19:47.000 114 12453.83 96.35 55212.35 88888.00 2008-04-23 10:19:47.125 114 12453.80 96.30 55212.35 88888.00 2008-04-23 10:19:47.250 114 12453.73 96.33 55212.38 88888.00 2008-04-23 10:19:47.375 114 12453.73 96.33 55212.43 88888.00 2008-04-23 10:19:47.500 114 12453.70 96.33 55212.47 88888.00 2008-04-23 10:19:47.625 114 12453.67 96.35 55212.53 88888.00 2008-04-23 10:19:47.750 114 12453.62 96.25 55212.53 88888.00 2008-04-23 10:19:47.875 114 12453.60 96.20 55212.53 88888.00 2008-04-23 10:19:48.000 114 12453.62 96.15 55212.55 88888.00 2008-04-23 10:19:48.125 114 12453.60 96.12 55212.57 88888.00 2008-04-23 10:19:48.250 114 12453.55 96.10 55212.62 88888.00 2008-04-23 10:19:48.375 114 12453.58 96.15 55212.65 88888.00 2008-04-23 10:19:48.500 114 12453.58 96.10 55212.65 88888.00 2008-04-23 10:19:48.625 114 12453.52 96.00 55212.68 88888.00 2008-04-23 10:19:48.750 114 12453.62 96.08 55212.75 88888.00 2008-04-23 10:19:48.875 114 12453.65 96.08 55212.78 88888.00 2008-04-23 10:19:49.000 114 12453.62 96.00 55212.78 88888.00 2008-04-23 10:19:49.125 114 12453.60 95.95 55212.82 88888.00 2008-04-23 10:19:49.250 114 12453.58 95.90 55212.88 88888.00 2008-04-23 10:19:49.375 114 12453.62 95.88 55212.88 88888.00 2008-04-23 10:19:49.500 114 12453.62 95.85 55212.90 88888.00 2008-04-23 10:19:49.625 114 12453.62 95.83 55212.95 88888.00 2008-04-23 10:19:49.750 114 12453.60 95.80 55212.97 88888.00 2008-04-23 10:19:49.875 114 12453.52 95.75 55212.97 88888.00 2008-04-23 10:19:50.000 114 12453.55 95.70 55212.97 88888.00 2008-04-23 10:19:50.125 114 12453.55 95.72 55213.03 88888.00 2008-04-23 10:19:50.250 114 12453.45 95.72 55213.05 88888.00 2008-04-23 10:19:50.375 114 12453.50 95.70 55213.10 88888.00 2008-04-23 10:19:50.500 114 12453.52 95.70 55213.10 88888.00 2008-04-23 10:19:50.625 114 12453.58 95.72 55213.12 88888.00 2008-04-23 10:19:50.750 114 12453.50 95.65 55213.12 88888.00 2008-04-23 10:19:50.875 114 12453.45 95.65 55213.15 88888.00 2008-04-23 10:19:51.000 114 12453.50 95.67 55213.15 88888.00 2008-04-23 10:19:51.125 114 12453.58 95.72 55213.22 88888.00 2008-04-23 10:19:51.250 114 12453.60 95.78 55213.28 88888.00 2008-04-23 10:19:51.375 114 12453.60 95.78 55213.25 88888.00 2008-04-23 10:19:51.500 114 12453.55 95.72 55213.25 88888.00 2008-04-23 10:19:51.625 114 12453.52 95.83 55213.30 88888.00 2008-04-23 10:19:51.750 114 12453.58 95.90 55213.35 88888.00 2008-04-23 10:19:51.875 114 12453.58 95.88 55213.35 88888.00 2008-04-23 10:19:52.000 114 12453.52 95.85 55213.30 88888.00 2008-04-23 10:19:52.125 114 12453.50 95.92 55213.32 88888.00 2008-04-23 10:19:52.250 114 12453.58 96.05 55213.43 88888.00 2008-04-23 10:19:52.375 114 12453.60 96.03 55213.40 88888.00 2008-04-23 10:19:52.500 114 12453.50 95.90 55213.38 88888.00 2008-04-23 10:19:52.625 114 12453.50 95.97 55213.40 88888.00 2008-04-23 10:19:52.750 114 12453.55 96.08 55213.47 88888.00 2008-04-23 10:19:52.875 114 12453.58 96.15 55213.50 88888.00 2008-04-23 10:19:53.000 114 12453.60 96.08 55213.50 88888.00 2008-04-23 10:19:53.125 114 12453.58 96.05 55213.53 88888.00 2008-04-23 10:19:53.250 114 12453.62 96.10 55213.57 88888.00 2008-04-23 10:19:53.375 114 12453.65 96.20 55213.55 88888.00 2008-04-23 10:19:53.500 114 12453.55 96.28 55213.57 88888.00 2008-04-23 10:19:53.625 114 12453.52 96.30 55213.57 88888.00 2008-04-23 10:19:53.750 114 12453.58 96.25 55213.60 88888.00 2008-04-23 10:19:53.875 114 12453.58 96.28 55213.62 88888.00 2008-04-23 10:19:54.000 114 12453.58 96.33 55213.62 88888.00 2008-04-23 10:19:54.125 114 12453.55 96.33 55213.65 88888.00 2008-04-23 10:19:54.250 114 12453.55 96.38 55213.68 88888.00 2008-04-23 10:19:54.375 114 12453.55 96.40 55213.70 88888.00 2008-04-23 10:19:54.500 114 12453.58 96.40 55213.70 88888.00 2008-04-23 10:19:54.625 114 12453.55 96.40 55213.78 88888.00 2008-04-23 10:19:54.750 114 12453.55 96.50 55213.82 88888.00 2008-04-23 10:19:54.875 114 12453.50 96.53 55213.85 88888.00 2008-04-23 10:19:55.000 114 12453.50 96.47 55213.88 88888.00 2008-04-23 10:19:55.125 114 12453.50 96.47 55213.93 88888.00 2008-04-23 10:19:55.250 114 12453.42 96.45 55213.90 88888.00 2008-04-23 10:19:55.375 114 12453.38 96.45 55213.90 88888.00 2008-04-23 10:19:55.500 114 12453.42 96.42 55213.95 88888.00 2008-04-23 10:19:55.625 114 12453.52 96.45 55214.05 88888.00 2008-04-23 10:19:55.750 114 12453.55 96.47 55214.07 88888.00 2008-04-23 10:19:55.875 114 12453.42 96.45 55214.03 88888.00 2008-04-23 10:19:56.000 114 12453.45 96.42 55214.05 88888.00 2008-04-23 10:19:56.125 114 12453.52 96.42 55214.12 88888.00 2008-04-23 10:19:56.250 114 12453.55 96.42 55214.18 88888.00 2008-04-23 10:19:56.375 114 12453.58 96.40 55214.18 88888.00 2008-04-23 10:19:56.500 114 12453.55 96.38 55214.18 88888.00 2008-04-23 10:19:56.625 114 12453.55 96.42 55214.20 88888.00 2008-04-23 10:19:56.750 114 12453.50 96.47 55214.28 88888.00 2008-04-23 10:19:56.875 114 12453.60 96.47 55214.32 88888.00 2008-04-23 10:19:57.000 114 12453.65 96.50 55214.38 88888.00 2008-04-23 10:19:57.125 114 12453.58 96.45 55214.38 88888.00 2008-04-23 10:19:57.250 114 12453.55 96.38 55214.38 88888.00 2008-04-23 10:19:57.375 114 12453.60 96.40 55214.40 88888.00 2008-04-23 10:19:57.500 114 12453.55 96.38 55214.43 88888.00 2008-04-23 10:19:57.625 114 12453.48 96.33 55214.45 88888.00 2008-04-23 10:19:57.750 114 12453.42 96.33 55214.50 88888.00 2008-04-23 10:19:57.875 114 12453.42 96.28 55214.53 88888.00 2008-04-23 10:19:58.000 114 12453.35 96.25 55214.55 88888.00 2008-04-23 10:19:58.125 114 12453.35 96.28 55214.60 88888.00 2008-04-23 10:19:58.250 114 12453.30 96.30 55214.65 88888.00 2008-04-23 10:19:58.375 114 12453.38 96.33 55214.70 88888.00 2008-04-23 10:19:58.500 114 12453.40 96.25 55214.70 88888.00 2008-04-23 10:19:58.625 114 12453.35 96.22 55214.72 88888.00 2008-04-23 10:19:58.750 114 12453.40 96.25 55214.70 88888.00 2008-04-23 10:19:58.875 114 12453.33 96.20 55214.72 88888.00 2008-04-23 10:19:59.000 114 12453.25 96.12 55214.75 88888.00 2008-04-23 10:19:59.125 114 12453.23 96.15 55214.82 88888.00 2008-04-23 10:19:59.250 114 12453.27 96.22 55214.90 88888.00 2008-04-23 10:19:59.375 114 12453.23 96.22 55214.90 88888.00 2008-04-23 10:19:59.500 114 12453.12 96.12 55214.90 88888.00 2008-04-23 10:19:59.625 114 12453.08 96.12 55214.97 88888.00 2008-04-23 10:19:59.750 114 12453.08 96.15 55214.97 88888.00 2008-04-23 10:19:59.875 114 12453.08 96.17 55215.03 88888.00 2008-04-23 10:20:00.000 114 12453.08 96.17 55215.03 88888.00 2008-04-23 10:20:00.125 114 12453.02 96.15 55215.07 88888.00 2008-04-23 10:20:00.250 114 12453.00 96.17 55215.10 88888.00 2008-04-23 10:20:00.375 114 12453.02 96.17 55215.10 88888.00 2008-04-23 10:20:00.500 114 12452.98 96.12 55215.12 88888.00 2008-04-23 10:20:00.625 114 12452.92 96.15 55215.15 88888.00 2008-04-23 10:20:00.750 114 12452.95 96.15 55215.18 88888.00 2008-04-23 10:20:00.875 114 12452.98 96.17 55215.18 88888.00 2008-04-23 10:20:01.000 114 12453.02 96.22 55215.25 88888.00 2008-04-23 10:20:01.125 114 12452.95 96.22 55215.30 88888.00 2008-04-23 10:20:01.250 114 12453.00 96.28 55215.32 88888.00 2008-04-23 10:20:01.375 114 12453.23 96.33 55215.32 88888.00 2008-04-23 10:20:01.500 114 12453.27 96.33 55215.32 88888.00 2008-04-23 10:20:01.625 114 12453.15 96.25 55215.32 88888.00 2008-04-23 10:20:01.750 114 12453.05 96.25 55215.35 88888.00 2008-04-23 10:20:01.875 114 12453.00 96.25 55215.38 88888.00 2008-04-23 10:20:02.000 114 12453.00 96.35 55215.38 88888.00 2008-04-23 10:20:02.125 114 12453.00 96.38 55215.43 88888.00 2008-04-23 10:20:02.250 114 12453.00 96.38 55215.45 88888.00 2008-04-23 10:20:02.375 114 12453.05 96.40 55215.45 88888.00 2008-04-23 10:20:02.500 114 12453.05 96.38 55215.47 88888.00 2008-04-23 10:20:02.625 114 12453.12 96.42 55215.50 88888.00 2008-04-23 10:20:02.750 114 12453.25 96.47 55215.53 88888.00 2008-04-23 10:20:02.875 114 12453.27 96.47 55215.53 88888.00 2008-04-23 10:20:03.000 114 12453.30 96.47 55215.50 88888.00 2008-04-23 10:20:03.125 114 12453.35 96.45 55215.53 88888.00 2008-04-23 10:20:03.250 114 12453.35 96.40 55215.53 88888.00 2008-04-23 10:20:03.375 114 12453.42 96.45 55215.55 88888.00 2008-04-23 10:20:03.500 114 12453.48 96.47 55215.60 88888.00 2008-04-23 10:20:03.625 114 12453.50 96.50 55215.62 88888.00 2008-04-23 10:20:03.750 114 12453.60 96.53 55215.65 88888.00 2008-04-23 10:20:03.875 114 12453.60 96.47 55215.65 88888.00 2008-04-23 10:20:04.000 114 12453.62 96.45 55215.60 88888.00 2008-04-23 10:20:04.125 114 12453.73 96.47 55215.62 88888.00 2008-04-23 10:20:04.250 114 12453.75 96.45 55215.70 88888.00 2008-04-23 10:20:04.375 114 12453.80 96.47 55215.78 88888.00 2008-04-23 10:20:04.500 114 12453.85 96.42 55215.78 88888.00 2008-04-23 10:20:04.625 114 12453.88 96.35 55215.72 88888.00 2008-04-23 10:20:04.750 114 12453.88 96.25 55215.70 88888.00 2008-04-23 10:20:04.875 114 12453.92 96.30 55215.75 88888.00 2008-04-23 10:20:05.000 114 12454.02 96.42 55215.82 88888.00 2008-04-23 10:20:05.125 114 12454.12 96.47 55215.85 88888.00 2008-04-23 10:20:05.250 114 12454.15 96.35 55215.88 88888.00 2008-04-23 10:20:05.375 114 12454.27 96.35 55215.88 88888.00 2008-04-23 10:20:05.500 114 12454.25 96.28 55215.88 88888.00 2008-04-23 10:20:05.625 114 12454.25 96.22 55215.88 88888.00 2008-04-23 10:20:05.750 114 12454.17 96.17 55215.90 88888.00 2008-04-23 10:20:05.875 114 12454.20 96.12 55215.95 88888.00 2008-04-23 10:20:06.000 114 12454.33 96.12 55215.97 88888.00 2008-04-23 10:20:06.125 114 12454.38 96.15 55216.03 88888.00 2008-04-23 10:20:06.250 114 12454.30 96.10 55216.05 88888.00 2008-04-23 10:20:06.375 114 12454.33 96.05 55216.07 88888.00 2008-04-23 10:20:06.500 114 12454.33 96.03 55216.10 88888.00 2008-04-23 10:20:06.625 114 12454.40 96.00 55216.10 88888.00 2008-04-23 10:20:06.750 114 12454.38 96.00 55216.12 88888.00 2008-04-23 10:20:06.875 114 12454.38 95.95 55216.18 88888.00 2008-04-23 10:20:07.000 114 12454.42 95.95 55216.18 88888.00 2008-04-23 10:20:07.125 114 12454.40 95.90 55216.20 88888.00 2008-04-23 10:20:07.250 114 12454.30 95.85 55216.22 88888.00 2008-04-23 10:20:07.375 114 12454.33 95.85 55216.25 88888.00 2008-04-23 10:20:07.500 114 12454.40 95.85 55216.28 88888.00 2008-04-23 10:20:07.625 114 12454.40 95.83 55216.30 88888.00 2008-04-23 10:20:07.750 114 12454.33 95.83 55216.35 88888.00 2008-04-23 10:20:07.875 114 12454.23 95.80 55216.38 88888.00 2008-04-23 10:20:08.000 114 12454.23 95.80 55216.40 88888.00 2008-04-23 10:20:08.125 114 12454.27 95.75 55216.43 88888.00 2008-04-23 10:20:08.250 114 12454.27 95.80 55216.50 88888.00 2008-04-23 10:20:08.375 114 12454.33 95.85 55216.50 88888.00 2008-04-23 10:20:08.500 114 12454.27 95.85 55216.50 88888.00 2008-04-23 10:20:08.625 114 12454.27 95.90 55216.53 88888.00 2008-04-23 10:20:08.750 114 12454.30 95.92 55216.53 88888.00 2008-04-23 10:20:08.875 114 12454.30 95.97 55216.55 88888.00 2008-04-23 10:20:09.000 114 12454.35 96.08 55216.55 88888.00 2008-04-23 10:20:09.125 114 12454.27 96.08 55216.57 88888.00 2008-04-23 10:20:09.250 114 12454.27 96.05 55216.57 88888.00 2008-04-23 10:20:09.375 114 12454.38 96.05 55216.60 88888.00 2008-04-23 10:20:09.500 114 12454.48 96.20 55216.65 88888.00 2008-04-23 10:20:09.625 114 12454.42 96.25 55216.65 88888.00 2008-04-23 10:20:09.750 114 12454.38 96.28 55216.65 88888.00 2008-04-23 10:20:09.875 114 12454.33 96.28 55216.65 88888.00 2008-04-23 10:20:10.000 114 12454.30 96.38 55216.68 88888.00 2008-04-23 10:20:10.125 114 12454.33 96.42 55216.70 88888.00 2008-04-23 10:20:10.250 114 12454.33 96.50 55216.72 88888.00 2008-04-23 10:20:10.375 114 12454.33 96.55 55216.72 88888.00 2008-04-23 10:20:10.500 114 12454.40 96.67 55216.75 88888.00 2008-04-23 10:20:10.625 114 12454.42 96.75 55216.78 88888.00 2008-04-23 10:20:10.750 114 12454.50 96.75 55216.80 88888.00 2008-04-23 10:20:10.875 114 12454.50 96.78 55216.80 88888.00 2008-04-23 10:20:11.000 114 12454.42 96.75 55216.78 88888.00 2008-04-23 10:20:11.125 114 12454.38 96.75 55216.80 88888.00 2008-04-23 10:20:11.250 114 12454.40 96.85 55216.82 88888.00 2008-04-23 10:20:11.375 114 12454.42 96.88 55216.82 88888.00 2008-04-23 10:20:11.500 114 12454.50 96.88 55216.85 88888.00 2008-04-23 10:20:11.625 114 12454.50 96.90 55216.85 88888.00 2008-04-23 10:20:11.750 114 12454.45 96.92 55216.85 88888.00 2008-04-23 10:20:11.875 114 12454.50 96.90 55216.85 88888.00 2008-04-23 10:20:12.000 114 12454.48 96.97 55216.90 88888.00 2008-04-23 10:20:12.125 114 12454.45 96.97 55216.93 88888.00 2008-04-23 10:20:12.250 114 12454.45 97.00 55216.93 88888.00 2008-04-23 10:20:12.375 114 12454.45 96.95 55216.95 88888.00 2008-04-23 10:20:12.500 114 12454.40 97.03 55217.00 88888.00 2008-04-23 10:20:12.625 114 12454.42 97.00 55216.97 88888.00 2008-04-23 10:20:12.750 114 12454.42 96.97 55217.03 88888.00 2008-04-23 10:20:12.875 114 12454.48 97.05 55217.07 88888.00 2008-04-23 10:20:13.000 114 12454.45 97.05 55217.10 88888.00 2008-04-23 10:20:13.125 114 12454.40 97.00 55217.12 88888.00 2008-04-23 10:20:13.250 114 12454.40 96.95 55217.12 88888.00 2008-04-23 10:20:13.375 114 12454.42 97.00 55217.12 88888.00 2008-04-23 10:20:13.500 114 12454.40 97.03 55217.18 88888.00 2008-04-23 10:20:13.625 114 12454.33 96.97 55217.20 88888.00 2008-04-23 10:20:13.750 114 12454.27 96.97 55217.22 88888.00 2008-04-23 10:20:13.875 114 12454.30 97.03 55217.28 88888.00 2008-04-23 10:20:14.000 114 12454.27 96.97 55217.28 88888.00 2008-04-23 10:20:14.125 114 12454.27 96.90 55217.32 88888.00 2008-04-23 10:20:14.250 114 12454.17 96.88 55217.32 88888.00 2008-04-23 10:20:14.375 114 12454.10 96.92 55217.35 88888.00 2008-04-23 10:20:14.500 114 12454.15 96.95 55217.43 88888.00 2008-04-23 10:20:14.625 114 12454.15 96.92 55217.45 88888.00 2008-04-23 10:20:14.750 114 12454.15 96.90 55217.50 88888.00 2008-04-23 10:20:14.875 114 12454.08 96.88 55217.50 88888.00 2008-04-23 10:20:15.000 114 12454.08 96.88 55217.53 88888.00 2008-04-23 10:20:15.125 114 12454.08 96.88 55217.53 88888.00 2008-04-23 10:20:15.250 114 12454.02 96.88 55217.55 88888.00 2008-04-23 10:20:15.375 114 12454.05 96.90 55217.60 88888.00 2008-04-23 10:20:15.500 114 12454.05 96.90 55217.65 88888.00 2008-04-23 10:20:15.625 114 12454.02 96.88 55217.62 88888.00 2008-04-23 10:20:15.750 114 12453.95 96.90 55217.68 88888.00 2008-04-23 10:20:15.875 114 12453.92 96.88 55217.68 88888.00 2008-04-23 10:20:16.000 114 12453.88 96.90 55217.70 88888.00 2008-04-23 10:20:16.125 114 12453.98 96.92 55217.75 88888.00 2008-04-23 10:20:16.250 114 12454.02 97.05 55217.80 88888.00 2008-04-23 10:20:16.375 114 12454.17 97.08 55217.85 88888.00 2008-04-23 10:20:16.500 114 12454.15 97.00 55217.82 88888.00 2008-04-23 10:20:16.625 114 12454.08 97.03 55217.85 88888.00 2008-04-23 10:20:16.750 114 12453.95 96.97 55217.85 88888.00 2008-04-23 10:20:16.875 114 12453.92 97.03 55217.90 88888.00 2008-04-23 10:20:17.000 114 12454.02 97.08 55217.95 88888.00 2008-04-23 10:20:17.125 114 12454.17 97.10 55217.95 88888.00 2008-04-23 10:20:17.250 114 12454.20 97.10 55217.93 88888.00 2008-04-23 10:20:17.375 114 12454.23 97.10 55217.90 88888.00 2008-04-23 10:20:17.500 114 12454.30 97.10 55217.93 88888.00 2008-04-23 10:20:17.625 114 12454.35 97.17 55217.97 88888.00 2008-04-23 10:20:17.750 114 12454.38 97.22 55218.00 88888.00 2008-04-23 10:20:17.875 114 12454.30 97.25 55217.97 88888.00 2008-04-23 10:20:18.000 114 12454.33 97.28 55217.97 88888.00 2008-04-23 10:20:18.125 114 12454.48 97.33 55218.05 88888.00 2008-04-23 10:20:18.250 114 12454.48 97.30 55218.05 88888.00 2008-04-23 10:20:18.375 114 12454.52 97.35 55218.07 88888.00 2008-04-23 10:20:18.500 114 12454.60 97.42 55218.07 88888.00 2008-04-23 10:20:18.625 114 12454.67 97.42 55218.10 88888.00 2008-04-23 10:20:18.750 114 12454.70 97.42 55218.10 88888.00 2008-04-23 10:20:18.875 114 12454.77 97.50 55218.12 88888.00 2008-04-23 10:20:19.000 114 12454.75 97.45 55218.18 88888.00 2008-04-23 10:20:19.125 114 12454.75 97.45 55218.18 88888.00 2008-04-23 10:20:19.250 114 12454.80 97.50 55218.20 88888.00 2008-04-23 10:20:19.375 114 12454.85 97.53 55218.20 88888.00 2008-04-23 10:20:19.500 114 12454.90 97.53 55218.22 88888.00 2008-04-23 10:20:19.625 114 12455.05 97.58 55218.25 88888.00 2008-04-23 10:20:19.750 114 12455.05 97.62 55218.28 88888.00 2008-04-23 10:20:19.875 114 12455.05 97.65 55218.28 88888.00 2008-04-23 10:20:20.000 114 12455.02 97.65 55218.25 88888.00 2008-04-23 10:20:20.125 114 12455.05 97.67 55218.30 88888.00 2008-04-23 10:20:20.250 114 12455.10 97.67 55218.30 88888.00 2008-04-23 10:20:20.375 114 12455.12 97.67 55218.28 88888.00 2008-04-23 10:20:20.500 114 12455.15 97.70 55218.32 88888.00 2008-04-23 10:20:20.625 114 12455.12 97.72 55218.38 88888.00 2008-04-23 10:20:20.750 114 12455.17 97.70 55218.38 88888.00 2008-04-23 10:20:20.875 114 12455.23 97.70 55218.38 88888.00 2008-04-23 10:20:21.000 114 12455.27 97.67 55218.38 88888.00 2008-04-23 10:20:21.125 114 12455.30 97.75 55218.38 88888.00 2008-04-23 10:20:21.250 114 12455.33 97.80 55218.40 88888.00 2008-04-23 10:20:21.375 114 12455.42 97.80 55218.40 88888.00 2008-04-23 10:20:21.500 114 12455.48 97.75 55218.40 88888.00 2008-04-23 10:20:21.625 114 12455.38 97.78 55218.43 88888.00 2008-04-23 10:20:21.750 114 12455.35 97.78 55218.45 88888.00 2008-04-23 10:20:21.875 114 12455.45 97.80 55218.47 88888.00 2008-04-23 10:20:22.000 114 12455.55 97.78 55218.47 88888.00 2008-04-23 10:20:22.125 114 12455.55 97.75 55218.55 88888.00 2008-04-23 10:20:22.250 114 12455.50 97.75 55218.55 88888.00 2008-04-23 10:20:22.375 114 12455.45 97.75 55218.53 88888.00 2008-04-23 10:20:22.500 114 12455.50 97.72 55218.53 88888.00 2008-04-23 10:20:22.625 114 12455.58 97.72 55218.57 88888.00 2008-04-23 10:20:22.750 114 12455.60 97.72 55218.60 88888.00 2008-04-23 10:20:22.875 114 12455.67 97.72 55218.65 88888.00 2008-04-23 10:20:23.000 114 12455.70 97.65 55218.65 88888.00 2008-04-23 10:20:23.125 114 12455.67 97.60 55218.65 88888.00 2008-04-23 10:20:23.250 114 12455.75 97.58 55218.70 88888.00 2008-04-23 10:20:23.375 114 12455.90 97.58 55218.72 88888.00 2008-04-23 10:20:23.500 114 12455.90 97.58 55218.75 88888.00 2008-04-23 10:20:23.625 114 12455.88 97.60 55218.78 88888.00 2008-04-23 10:20:23.750 114 12455.92 97.58 55218.75 88888.00 2008-04-23 10:20:23.875 114 12455.95 97.53 55218.82 88888.00 2008-04-23 10:20:24.000 114 12456.02 97.58 55218.85 88888.00 2008-04-23 10:20:24.125 114 12456.10 97.55 55218.85 88888.00 2008-04-23 10:20:24.250 114 12456.10 97.47 55218.88 88888.00 2008-04-23 10:20:24.375 114 12456.12 97.47 55218.90 88888.00 2008-04-23 10:20:24.500 114 12456.15 97.47 55218.93 88888.00 2008-04-23 10:20:24.625 114 12456.20 97.50 55218.95 88888.00 2008-04-23 10:20:24.750 114 12456.23 97.55 55218.97 88888.00 2008-04-23 10:20:24.875 114 12456.33 97.58 55218.97 88888.00 2008-04-23 10:20:25.000 114 12456.38 97.45 55218.95 88888.00 2008-04-23 10:20:25.125 114 12456.33 97.45 55218.97 88888.00 2008-04-23 10:20:25.250 114 12456.30 97.53 55219.03 88888.00 2008-04-23 10:20:25.375 114 12456.33 97.47 55219.03 88888.00 2008-04-23 10:20:25.500 114 12456.42 97.50 55219.03 88888.00 2008-04-23 10:20:25.625 114 12456.52 97.47 55219.10 88888.00 2008-04-23 10:20:25.750 114 12456.62 97.53 55219.12 88888.00 2008-04-23 10:20:25.875 114 12456.67 97.58 55219.18 88888.00 2008-04-23 10:20:26.000 114 12456.73 97.60 55219.12 88888.00 2008-04-23 10:20:26.125 114 12456.70 97.60 55219.15 88888.00 2008-04-23 10:20:26.250 114 12456.75 97.67 55219.20 88888.00 2008-04-23 10:20:26.375 114 12456.80 97.70 55219.20 88888.00 2008-04-23 10:20:26.500 114 12456.83 97.72 55219.18 88888.00 2008-04-23 10:20:26.625 114 12456.85 97.78 55219.18 88888.00 2008-04-23 10:20:26.750 114 12456.88 97.75 55219.20 88888.00 2008-04-23 10:20:26.875 114 12456.92 97.80 55219.20 88888.00 2008-04-23 10:20:27.000 114 12456.98 97.83 55219.22 88888.00 2008-04-23 10:20:27.125 114 12456.98 97.92 55219.28 88888.00 2008-04-23 10:20:27.250 114 12457.05 98.00 55219.28 88888.00 2008-04-23 10:20:27.375 114 12457.08 97.95 55219.25 88888.00 2008-04-23 10:20:27.500 114 12457.02 97.97 55219.25 88888.00 2008-04-23 10:20:27.625 114 12457.05 98.08 55219.28 88888.00 2008-04-23 10:20:27.750 114 12457.15 98.12 55219.28 88888.00 2008-04-23 10:20:27.875 114 12457.20 98.17 55219.32 88888.00 2008-04-23 10:20:28.000 114 12457.20 98.22 55219.32 88888.00 2008-04-23 10:20:28.125 114 12457.25 98.28 55219.35 88888.00 2008-04-23 10:20:28.250 114 12457.25 98.38 55219.38 88888.00 2008-04-23 10:20:28.375 114 12457.27 98.40 55219.38 88888.00 2008-04-23 10:20:28.500 114 12457.23 98.40 55219.38 88888.00 2008-04-23 10:20:28.625 114 12457.23 98.40 55219.40 88888.00 2008-04-23 10:20:28.750 114 12457.33 98.45 55219.43 88888.00 2008-04-23 10:20:28.875 114 12457.35 98.55 55219.45 88888.00 2008-04-23 10:20:29.000 114 12457.30 98.55 55219.43 88888.00 2008-04-23 10:20:29.125 114 12457.25 98.58 55219.45 88888.00 2008-04-23 10:20:29.250 114 12457.27 98.53 55219.47 88888.00 2008-04-23 10:20:29.375 114 12457.38 98.53 55219.53 88888.00 2008-04-23 10:20:29.500 114 12457.40 98.60 55219.55 88888.00 2008-04-23 10:20:29.625 114 12457.40 98.58 55219.55 88888.00 2008-04-23 10:20:29.750 114 12457.40 98.60 55219.57 88888.00 2008-04-23 10:20:29.875 114 12457.35 98.60 55219.57 88888.00 2008-04-23 10:20:30.000 114 12457.33 98.60 55219.57 88888.00 2008-04-23 10:20:30.125 114 12457.40 98.70 55219.68 88888.00 2008-04-23 10:20:30.250 114 12457.38 98.65 55219.68 88888.00 2008-04-23 10:20:30.375 114 12457.27 98.62 55219.68 88888.00 2008-04-23 10:20:30.500 114 12457.25 98.60 55219.70 88888.00 2008-04-23 10:20:30.625 114 12457.38 98.72 55219.75 88888.00 2008-04-23 10:20:30.750 114 12457.48 98.70 55219.78 88888.00 2008-04-23 10:20:30.875 114 12457.42 98.62 55219.75 88888.00 2008-04-23 10:20:31.000 114 12457.45 98.62 55219.75 88888.00 2008-04-23 10:20:31.125 114 12457.48 98.67 55219.80 88888.00 2008-04-23 10:20:31.250 114 12457.48 98.62 55219.82 88888.00 2008-04-23 10:20:31.375 114 12457.58 98.55 55219.82 88888.00 2008-04-23 10:20:31.500 114 12457.62 98.55 55219.82 88888.00 2008-04-23 10:20:31.625 114 12457.67 98.60 55219.85 88888.00 2008-04-23 10:20:31.750 114 12457.70 98.60 55219.90 88888.00 2008-04-23 10:20:31.875 114 12457.67 98.55 55219.90 88888.00 2008-04-23 10:20:32.000 114 12457.67 98.55 55219.88 88888.00 2008-04-23 10:20:32.125 114 12457.73 98.58 55219.93 88888.00 2008-04-23 10:20:32.250 114 12457.77 98.67 55219.95 88888.00 2008-04-23 10:20:32.375 114 12457.85 98.67 55219.97 88888.00 2008-04-23 10:20:32.500 114 12457.80 98.62 55219.97 88888.00 2008-04-23 10:20:32.625 114 12457.83 98.55 55219.97 88888.00 2008-04-23 10:20:32.750 114 12457.85 98.65 55219.97 88888.00 2008-04-23 10:20:32.875 114 12457.88 98.67 55220.00 88888.00 2008-04-23 10:20:33.000 114 12457.80 98.70 55220.00 88888.00 2008-04-23 10:20:33.125 114 12457.77 98.75 55220.05 88888.00 2008-04-23 10:20:33.250 114 12457.88 98.78 55220.10 88888.00 2008-04-23 10:20:33.375 114 12458.00 98.72 55220.07 88888.00 2008-04-23 10:20:33.500 114 12458.02 98.70 55220.07 88888.00 2008-04-23 10:20:33.625 114 12458.02 98.72 55220.07 88888.00 2008-04-23 10:20:33.750 114 12458.10 98.78 55220.10 88888.00 2008-04-23 10:20:33.875 114 12458.10 98.83 55220.15 88888.00 2008-04-23 10:20:34.000 114 12458.15 98.88 55220.15 88888.00 2008-04-23 10:20:34.125 114 12458.23 98.90 55220.15 88888.00 2008-04-23 10:20:34.250 114 12458.23 98.90 55220.18 88888.00 2008-04-23 10:20:34.375 114 12458.25 98.95 55220.20 88888.00 2008-04-23 10:20:34.500 114 12458.33 99.00 55220.22 88888.00 2008-04-23 10:20:34.625 114 12458.42 98.97 55220.25 88888.00 2008-04-23 10:20:34.750 114 12458.45 99.00 55220.25 88888.00 2008-04-23 10:20:34.875 114 12458.38 98.97 55220.22 88888.00 2008-04-23 10:20:35.000 114 12458.42 99.03 55220.25 88888.00 2008-04-23 10:20:35.125 114 12458.42 99.10 55220.30 88888.00 2008-04-23 10:20:35.250 114 12458.42 99.20 55220.32 88888.00 2008-04-23 10:20:35.375 114 12458.45 99.17 55220.30 88888.00 2008-04-23 10:20:35.500 114 12458.42 99.20 55220.38 88888.00 2008-04-23 10:20:35.625 114 12458.45 99.28 55220.38 88888.00 2008-04-23 10:20:35.750 114 12458.50 99.28 55220.40 88888.00 2008-04-23 10:20:35.875 114 12458.50 99.30 55220.40 88888.00 2008-04-23 10:20:36.000 114 12458.48 99.33 55220.40 88888.00 2008-04-23 10:20:36.125 114 12458.52 99.35 55220.43 88888.00 2008-04-23 10:20:36.250 114 12458.58 99.40 55220.45 88888.00 2008-04-23 10:20:36.375 114 12458.65 99.47 55220.47 88888.00 2008-04-23 10:20:36.500 114 12458.67 99.50 55220.45 88888.00 2008-04-23 10:20:36.625 114 12458.70 99.53 55220.47 88888.00 2008-04-23 10:20:36.750 114 12458.80 99.55 55220.50 88888.00 2008-04-23 10:20:36.875 114 12458.88 99.60 55220.55 88888.00 2008-04-23 10:20:37.000 114 12458.83 99.62 55220.53 88888.00 2008-04-23 10:20:37.125 114 12458.77 99.65 55220.55 88888.00 2008-04-23 10:20:37.250 114 12458.85 99.65 55220.57 88888.00 2008-04-23 10:20:37.375 114 12459.00 99.70 55220.60 88888.00 2008-04-23 10:20:37.500 114 12458.98 99.70 55220.65 88888.00 2008-04-23 10:20:37.625 114 12459.00 99.70 55220.65 88888.00 2008-04-23 10:20:37.750 114 12458.98 99.65 55220.65 88888.00 2008-04-23 10:20:37.875 114 12459.00 99.70 55220.68 88888.00 2008-04-23 10:20:38.000 114 12459.02 99.62 55220.65 88888.00 2008-04-23 10:20:38.125 114 12459.02 99.65 55220.70 88888.00 2008-04-23 10:20:38.250 114 12459.05 99.65 55220.75 88888.00 2008-04-23 10:20:38.375 114 12459.10 99.62 55220.78 88888.00 2008-04-23 10:20:38.500 114 12459.02 99.55 55220.78 88888.00 2008-04-23 10:20:38.625 114 12459.12 99.58 55220.80 88888.00 2008-04-23 10:20:38.750 114 12459.23 99.62 55220.82 88888.00 2008-04-23 10:20:38.875 114 12459.15 99.60 55220.82 88888.00 2008-04-23 10:20:39.000 114 12459.17 99.55 55220.88 88888.00 2008-04-23 10:20:39.125 114 12459.25 99.55 55220.93 88888.00 2008-04-23 10:20:39.250 114 12459.38 99.55 55220.97 88888.00 2008-04-23 10:20:39.375 114 12459.38 99.50 55220.93 88888.00 2008-04-23 10:20:39.500 114 12459.38 99.47 55220.93 88888.00 2008-04-23 10:20:39.625 114 12459.48 99.45 55220.93 88888.00 2008-04-23 10:20:39.750 114 12459.55 99.50 55220.97 88888.00 2008-04-23 10:20:39.875 114 12459.60 99.50 55220.97 88888.00 2008-04-23 10:20:40.000 114 12459.62 99.42 55221.00 88888.00 2008-04-23 10:20:40.125 114 12459.62 99.40 55221.05 88888.00 2008-04-23 10:20:40.250 114 12459.65 99.38 55221.07 88888.00 2008-04-23 10:20:40.375 114 12459.62 99.33 55221.07 88888.00 2008-04-23 10:20:40.500 114 12459.62 99.30 55221.10 88888.00 2008-04-23 10:20:40.625 114 12459.70 99.40 55221.20 88888.00 2008-04-23 10:20:40.750 114 12459.85 99.42 55221.22 88888.00 2008-04-23 10:20:40.875 114 12459.88 99.35 55221.20 88888.00 2008-04-23 10:20:41.000 114 12459.83 99.25 55221.20 88888.00 2008-04-23 10:20:41.125 114 12459.85 99.25 55221.20 88888.00 2008-04-23 10:20:41.250 114 12459.90 99.22 55221.22 88888.00 2008-04-23 10:20:41.375 114 12460.02 99.22 55221.22 88888.00 2008-04-23 10:20:41.500 114 12460.08 99.22 55221.22 88888.00 2008-04-23 10:20:41.625 114 12460.08 99.20 55221.22 88888.00 2008-04-23 10:20:41.750 114 12460.08 99.10 55221.22 88888.00 2008-04-23 10:20:41.875 114 12460.17 99.10 55221.30 88888.00 2008-04-23 10:20:42.000 114 12460.30 99.20 55221.35 88888.00 2008-04-23 10:20:42.125 114 12460.35 99.22 55221.38 88888.00 2008-04-23 10:20:42.250 114 12460.42 99.20 55221.43 88888.00 2008-04-23 10:20:42.375 114 12460.58 99.22 55221.43 88888.00 2008-04-23 10:20:42.500 114 12460.58 99.20 55221.45 88888.00 2008-04-23 10:20:42.625 114 12460.52 99.15 55221.43 88888.00 2008-04-23 10:20:42.750 114 12460.52 99.12 55221.45 88888.00 2008-04-23 10:20:42.875 114 12460.67 99.20 55221.47 88888.00 2008-04-23 10:20:43.000 114 12460.75 99.25 55221.50 88888.00 2008-04-23 10:20:43.125 114 12460.77 99.25 55221.50 88888.00 2008-04-23 10:20:43.250 114 12460.75 99.22 55221.53 88888.00 2008-04-23 10:20:43.375 114 12460.83 99.28 55221.55 88888.00 2008-04-23 10:20:43.500 114 12460.83 99.20 55221.53 88888.00 2008-04-23 10:20:43.625 114 12460.85 99.22 55221.57 88888.00 2008-04-23 10:20:43.750 114 12460.95 99.25 55221.57 88888.00 2008-04-23 10:20:43.875 114 12460.95 99.25 55221.57 88888.00 2008-04-23 10:20:44.000 114 12460.92 99.20 55221.57 88888.00 2008-04-23 10:20:44.125 114 12460.95 99.20 55221.57 88888.00 2008-04-23 10:20:44.250 114 12461.10 99.25 55221.68 88888.00 2008-04-23 10:20:44.375 114 12461.17 99.33 55221.70 88888.00 2008-04-23 10:20:44.500 114 12461.17 99.38 55221.70 88888.00 2008-04-23 10:20:44.625 114 12461.23 99.45 55221.75 88888.00 2008-04-23 10:20:44.750 114 12461.20 99.42 55221.75 88888.00 2008-04-23 10:20:44.875 114 12461.20 99.38 55221.75 88888.00 2008-04-23 10:20:45.000 114 12461.33 99.45 55221.75 88888.00 2008-04-23 10:20:45.125 114 12461.40 99.50 55221.80 88888.00 2008-04-23 10:20:45.250 114 12461.35 99.47 55221.82 88888.00 2008-04-23 10:20:45.375 114 12461.40 99.47 55221.82 88888.00 2008-04-23 10:20:45.500 114 12461.45 99.58 55221.88 88888.00 2008-04-23 10:20:45.625 114 12461.48 99.62 55221.93 88888.00 2008-04-23 10:20:45.750 114 12461.42 99.65 55221.90 88888.00 2008-04-23 10:20:45.875 114 12461.48 99.65 55221.93 88888.00 2008-04-23 10:20:46.000 114 12461.60 99.75 55221.95 88888.00 2008-04-23 10:20:46.125 114 12461.67 99.78 55221.97 88888.00 2008-04-23 10:20:46.250 114 12461.67 99.80 55222.03 88888.00 2008-04-23 10:20:46.375 114 12461.67 99.85 55222.03 88888.00 2008-04-23 10:20:46.500 114 12461.65 99.85 55222.03 88888.00 2008-04-23 10:20:46.625 114 12461.58 99.80 55222.03 88888.00 2008-04-23 10:20:46.750 114 12461.62 99.83 55222.05 88888.00 2008-04-23 10:20:46.875 114 12461.70 99.92 55222.15 88888.00 2008-04-23 10:20:47.000 114 12461.75 100.03 55222.18 88888.00 2008-04-23 10:20:47.125 114 12461.73 100.00 55222.18 88888.00 2008-04-23 10:20:47.250 114 12461.65 100.00 55222.18 88888.00 2008-04-23 10:20:47.375 114 12461.67 100.03 55222.22 88888.00 2008-04-23 10:20:47.500 114 12461.73 100.08 55222.25 88888.00 2008-04-23 10:20:47.625 114 12461.75 100.05 55222.25 88888.00 2008-04-23 10:20:47.750 114 12461.73 100.08 55222.30 88888.00 2008-04-23 10:20:47.875 114 12461.77 100.12 55222.35 88888.00 2008-04-23 10:20:48.000 114 12461.85 100.17 55222.38 88888.00 2008-04-23 10:20:48.125 114 12461.85 100.15 55222.40 88888.00 2008-04-23 10:20:48.250 114 12461.75 100.12 55222.45 88888.00 2008-04-23 10:20:48.375 114 12461.77 100.17 55222.45 88888.00 2008-04-23 10:20:48.500 114 12461.80 100.22 55222.45 88888.00 2008-04-23 10:20:48.625 114 12461.83 100.17 55222.50 88888.00 2008-04-23 10:20:48.750 114 12461.88 100.20 55222.50 88888.00 2008-04-23 10:20:48.875 114 12461.85 100.15 55222.50 88888.00 2008-04-23 10:20:49.000 114 12461.85 100.10 55222.53 88888.00 2008-04-23 10:20:49.125 114 12461.88 100.12 55222.57 88888.00 2008-04-23 10:20:49.250 114 12461.83 100.05 55222.57 88888.00 2008-04-23 10:20:49.375 114 12461.88 100.08 55222.60 88888.00 2008-04-23 10:20:49.500 114 12461.92 100.03 55222.65 88888.00 2008-04-23 10:20:49.625 114 12461.95 100.03 55222.65 88888.00 2008-04-23 10:20:49.750 114 12461.95 100.05 55222.68 88888.00 2008-04-23 10:20:49.875 114 12461.95 100.03 55222.72 88888.00 2008-04-23 10:20:50.000 114 12461.95 100.00 55222.75 88888.00 2008-04-23 10:20:50.125 114 12461.90 99.95 55222.78 88888.00 2008-04-23 10:20:50.250 114 12461.88 99.95 55222.82 88888.00 2008-04-23 10:20:50.375 114 12461.88 99.90 55222.88 88888.00 2008-04-23 10:20:50.500 114 12462.00 99.83 55222.90 88888.00 2008-04-23 10:20:50.625 114 12462.02 99.78 55222.90 88888.00 2008-04-23 10:20:50.750 114 12461.98 99.70 55222.90 88888.00 2008-04-23 10:20:50.875 114 12461.98 99.70 55222.95 88888.00 2008-04-23 10:20:51.000 114 12462.05 99.70 55222.97 88888.00 2008-04-23 10:20:51.125 114 12462.12 99.67 55223.03 88888.00 2008-04-23 10:20:51.250 114 12462.10 99.65 55223.05 88888.00 2008-04-23 10:20:51.375 114 12462.10 99.67 55223.10 88888.00 2008-04-23 10:20:51.500 114 12462.08 99.60 55223.12 88888.00 2008-04-23 10:20:51.625 114 12462.15 99.60 55223.12 88888.00 2008-04-23 10:20:51.750 114 12462.23 99.55 55223.15 88888.00 2008-04-23 10:20:51.875 114 12462.27 99.58 55223.20 88888.00 2008-04-23 10:20:52.000 114 12462.35 99.53 55223.22 88888.00 2008-04-23 10:20:52.125 114 12462.38 99.45 55223.25 88888.00 2008-04-23 10:20:52.250 114 12462.38 99.50 55223.25 88888.00 2008-04-23 10:20:52.375 114 12462.50 99.50 55223.30 88888.00 2008-04-23 10:20:52.500 114 12462.58 99.53 55223.30 88888.00 2008-04-23 10:20:52.625 114 12462.65 99.53 55223.32 88888.00 2008-04-23 10:20:52.750 114 12462.73 99.55 55223.38 88888.00 2008-04-23 10:20:52.875 114 12462.83 99.62 55223.43 88888.00 2008-04-23 10:20:53.000 114 12462.88 99.65 55223.43 88888.00 2008-04-23 10:20:53.125 114 12462.85 99.65 55223.40 88888.00 2008-04-23 10:20:53.250 114 12462.80 99.62 55223.43 88888.00 2008-04-23 10:20:53.375 114 12462.88 99.65 55223.47 88888.00 2008-04-23 10:20:53.500 114 12462.92 99.70 55223.47 88888.00 2008-04-23 10:20:53.625 114 12463.00 99.72 55223.50 88888.00 2008-04-23 10:20:53.750 114 12463.05 99.75 55223.53 88888.00 2008-04-23 10:20:53.875 114 12463.08 99.78 55223.57 88888.00 2008-04-23 10:20:54.000 114 12463.08 99.83 55223.60 88888.00 2008-04-23 10:20:54.125 114 12463.08 99.85 55223.60 88888.00 2008-04-23 10:20:54.250 114 12463.20 99.90 55223.62 88888.00 2008-04-23 10:20:54.375 114 12463.23 99.95 55223.62 88888.00 2008-04-23 10:20:54.500 114 12463.20 100.03 55223.65 88888.00 2008-04-23 10:20:54.625 114 12463.15 100.00 55223.70 88888.00 2008-04-23 10:20:54.750 114 12463.20 100.00 55223.70 88888.00 2008-04-23 10:20:54.875 114 12463.27 100.03 55223.72 88888.00 2008-04-23 10:20:55.000 114 12463.38 100.03 55223.78 88888.00 2008-04-23 10:20:55.125 114 12463.45 100.03 55223.80 88888.00 2008-04-23 10:20:55.250 114 12463.40 100.05 55223.82 88888.00 2008-04-23 10:20:55.375 114 12463.50 100.12 55223.88 88888.00 2008-04-23 10:20:55.500 114 12463.52 100.12 55223.90 88888.00 2008-04-23 10:20:55.625 114 12463.48 100.05 55223.90 88888.00 2008-04-23 10:20:55.750 114 12463.48 100.05 55223.88 88888.00 2008-04-23 10:20:55.875 114 12463.60 100.12 55223.93 88888.00 2008-04-23 10:20:56.000 114 12463.67 100.12 55223.95 88888.00 2008-04-23 10:20:56.125 114 12463.67 100.12 55224.00 88888.00 2008-04-23 10:20:56.250 114 12463.73 100.15 55224.03 88888.00 2008-04-23 10:20:56.375 114 12463.80 100.17 55224.05 88888.00 2008-04-23 10:20:56.500 114 12463.77 100.15 55224.07 88888.00 2008-04-23 10:20:56.625 114 12463.77 100.10 55224.10 88888.00 2008-04-23 10:20:56.750 114 12463.80 100.08 55224.12 88888.00 2008-04-23 10:20:56.875 114 12463.85 100.10 55224.12 88888.00 2008-04-23 10:20:57.000 114 12463.88 100.08 55224.12 88888.00 2008-04-23 10:20:57.125 114 12463.90 100.08 55224.18 88888.00 2008-04-23 10:20:57.250 114 12463.88 100.12 55224.22 88888.00 2008-04-23 10:20:57.375 114 12463.98 100.08 55224.25 88888.00 2008-04-23 10:20:57.500 114 12464.00 100.08 55224.28 88888.00 2008-04-23 10:20:57.625 114 12463.98 100.08 55224.30 88888.00 2008-04-23 10:20:57.750 114 12464.02 100.08 55224.30 88888.00 2008-04-23 10:20:57.875 114 12464.08 100.10 55224.35 88888.00 2008-04-23 10:20:58.000 114 12464.12 100.12 55224.35 88888.00 2008-04-23 10:20:58.125 114 12464.10 100.10 55224.43 88888.00 2008-04-23 10:20:58.250 114 12464.05 100.10 55224.45 88888.00 2008-04-23 10:20:58.375 114 12464.08 100.08 55224.45 88888.00 2008-04-23 10:20:58.500 114 12464.10 100.10 55224.50 88888.00 2008-04-23 10:20:58.625 114 12464.12 100.08 55224.53 88888.00 2008-04-23 10:20:58.750 114 12464.23 100.12 55224.57 88888.00 2008-04-23 10:20:58.875 114 12464.35 100.17 55224.55 88888.00 2008-04-23 10:20:59.000 114 12464.40 100.25 55224.60 88888.00 2008-04-23 10:20:59.125 114 12464.40 100.25 55224.62 88888.00 2008-04-23 10:20:59.250 114 12464.30 100.20 55224.62 88888.00 2008-04-23 10:20:59.375 114 12464.38 100.22 55224.65 88888.00 2008-04-23 10:20:59.500 114 12464.40 100.30 55224.68 88888.00 2008-04-23 10:20:59.625 114 12464.45 100.28 55224.70 88888.00 2008-04-23 10:20:59.750 114 12464.42 100.28 55224.70 88888.00 2008-04-23 10:20:59.875 114 12464.50 100.30 55224.75 88888.00 2008-04-23 10:21:00.000 114 12464.55 100.35 55224.75 88888.00 2008-04-23 10:21:00.125 114 12464.55 100.38 55224.78 88888.00 2008-04-23 10:21:00.250 114 12464.55 100.45 55224.80 88888.00 2008-04-23 10:21:00.375 114 12464.60 100.45 55224.80 88888.00 2008-04-23 10:21:00.500 114 12464.62 100.42 55224.82 88888.00 2008-04-23 10:21:00.625 114 12464.67 100.47 55224.82 88888.00 2008-04-23 10:21:00.750 114 12464.77 100.47 55224.85 88888.00 2008-04-23 10:21:00.875 114 12464.90 100.58 55224.90 88888.00 2008-04-23 10:21:01.000 114 12464.90 100.58 55224.93 88888.00 2008-04-23 10:21:01.125 114 12464.88 100.60 55224.95 88888.00 2008-04-23 10:21:01.250 114 12464.90 100.60 55224.95 88888.00 2008-04-23 10:21:01.375 114 12464.90 100.60 55224.93 88888.00 2008-04-23 10:21:01.500 114 12464.95 100.58 55224.97 88888.00 2008-04-23 10:21:01.625 114 12465.02 100.62 55225.03 88888.00 2008-04-23 10:21:01.750 114 12465.12 100.67 55225.07 88888.00 2008-04-23 10:21:01.875 114 12465.15 100.67 55225.05 88888.00 2008-04-23 10:21:02.000 114 12465.20 100.70 55225.05 88888.00 2008-04-23 10:21:02.125 114 12465.17 100.70 55225.07 88888.00 2008-04-23 10:21:02.250 114 12465.23 100.75 55225.12 88888.00 2008-04-23 10:21:02.375 114 12465.30 100.83 55225.18 88888.00 2008-04-23 10:21:02.500 114 12465.33 100.83 55225.15 88888.00 2008-04-23 10:21:02.625 114 12465.40 100.83 55225.18 88888.00 2008-04-23 10:21:02.750 114 12465.52 100.85 55225.25 88888.00 2008-04-23 10:21:02.875 114 12465.65 100.90 55225.28 88888.00 2008-04-23 10:21:03.000 114 12465.67 100.88 55225.25 88888.00 2008-04-23 10:21:03.125 114 12465.67 100.88 55225.28 88888.00 2008-04-23 10:21:03.250 114 12465.70 100.95 55225.35 88888.00 2008-04-23 10:21:03.375 114 12465.88 101.03 55225.35 88888.00 2008-04-23 10:21:03.500 114 12465.95 100.97 55225.35 88888.00 2008-04-23 10:21:03.625 114 12466.02 100.95 55225.40 88888.00 2008-04-23 10:21:03.750 114 12466.15 101.03 55225.40 88888.00 2008-04-23 10:21:03.875 114 12466.25 101.03 55225.43 88888.00 2008-04-23 10:21:04.000 114 12466.33 101.03 55225.45 88888.00 2008-04-23 10:21:04.125 114 12466.30 101.05 55225.45 88888.00 2008-04-23 10:21:04.250 114 12466.33 101.08 55225.50 88888.00 2008-04-23 10:21:04.375 114 12466.45 101.15 55225.53 88888.00 2008-04-23 10:21:04.500 114 12466.50 101.17 55225.53 88888.00 2008-04-23 10:21:04.625 114 12466.55 101.12 55225.57 88888.00 2008-04-23 10:21:04.750 114 12466.55 101.08 55225.57 88888.00 2008-04-23 10:21:04.875 114 12466.65 101.12 55225.62 88888.00 2008-04-23 10:21:05.000 114 12466.60 101.15 55225.60 88888.00 2008-04-23 10:21:05.125 114 12466.58 101.17 55225.65 88888.00 2008-04-23 10:21:05.250 114 12466.65 101.25 55225.68 88888.00 2008-04-23 10:21:05.375 114 12466.77 101.25 55225.70 88888.00 2008-04-23 10:21:05.500 114 12466.80 101.25 55225.72 88888.00 2008-04-23 10:21:05.625 114 12466.90 101.28 55225.75 88888.00 2008-04-23 10:21:05.750 114 12466.92 101.25 55225.75 88888.00 2008-04-23 10:21:05.875 114 12466.88 101.28 55225.78 88888.00 2008-04-23 10:21:06.000 114 12466.95 101.35 55225.82 88888.00 2008-04-23 10:21:06.125 114 12467.05 101.33 55225.82 88888.00 2008-04-23 10:21:06.250 114 12467.12 101.35 55225.88 88888.00 2008-04-23 10:21:06.375 114 12467.20 101.40 55225.90 88888.00 2008-04-23 10:21:06.500 114 12467.20 101.40 55225.95 88888.00 2008-04-23 10:21:06.625 114 12467.17 101.42 55225.95 88888.00 2008-04-23 10:21:06.750 114 12467.17 101.42 55226.00 88888.00 2008-04-23 10:21:06.875 114 12467.25 101.45 55226.03 88888.00 2008-04-23 10:21:07.000 114 12467.30 101.45 55226.03 88888.00 2008-04-23 10:21:07.125 114 12467.30 101.45 55226.05 88888.00 2008-04-23 10:21:07.250 114 12467.27 101.42 55226.07 88888.00 2008-04-23 10:21:07.375 114 12467.30 101.45 55226.10 88888.00 2008-04-23 10:21:07.500 114 12467.38 101.55 55226.15 88888.00 2008-04-23 10:21:07.625 114 12467.45 101.58 55226.18 88888.00 2008-04-23 10:21:07.750 114 12467.50 101.60 55226.20 88888.00 2008-04-23 10:21:07.875 114 12467.50 101.53 55226.20 88888.00 2008-04-23 10:21:08.000 114 12467.48 101.53 55226.20 88888.00 2008-04-23 10:21:08.125 114 12467.58 101.55 55226.22 88888.00 2008-04-23 10:21:08.250 114 12467.65 101.62 55226.28 88888.00 2008-04-23 10:21:08.375 114 12467.75 101.65 55226.30 88888.00 2008-04-23 10:21:08.500 114 12467.77 101.65 55226.30 88888.00 2008-04-23 10:21:08.625 114 12467.77 101.67 55226.32 88888.00 2008-04-23 10:21:08.750 114 12467.90 101.70 55226.38 88888.00 2008-04-23 10:21:08.875 114 12467.88 101.70 55226.40 88888.00 2008-04-23 10:21:09.000 114 12467.92 101.72 55226.45 88888.00 2008-04-23 10:21:09.125 114 12467.98 101.80 55226.47 88888.00 2008-04-23 10:21:09.250 114 12468.00 101.78 55226.45 88888.00 2008-04-23 10:21:09.375 114 12468.05 101.78 55226.47 88888.00 2008-04-23 10:21:09.500 114 12468.10 101.85 55226.50 88888.00 2008-04-23 10:21:09.625 114 12468.20 101.90 55226.55 88888.00 2008-04-23 10:21:09.750 114 12468.17 101.92 55226.55 88888.00 2008-04-23 10:21:09.875 114 12468.15 101.90 55226.60 88888.00 2008-04-23 10:21:10.000 114 12468.20 101.92 55226.62 88888.00 2008-04-23 10:21:10.125 114 12468.27 102.00 55226.68 88888.00 2008-04-23 10:21:10.250 114 12468.23 102.03 55226.65 88888.00 2008-04-23 10:21:10.375 114 12468.27 102.05 55226.68 88888.00 2008-04-23 10:21:10.500 114 12468.27 102.10 55226.68 88888.00 2008-04-23 10:21:10.625 114 12468.25 102.10 55226.68 88888.00 2008-04-23 10:21:10.750 114 12468.27 102.08 55226.72 88888.00 2008-04-23 10:21:10.875 114 12468.30 102.10 55226.72 88888.00 2008-04-23 10:21:11.000 114 12468.45 102.20 55226.78 88888.00 2008-04-23 10:21:11.125 114 12468.48 102.20 55226.82 88888.00 2008-04-23 10:21:11.250 114 12468.50 102.25 55226.85 88888.00 2008-04-23 10:21:11.375 114 12468.58 102.28 55226.88 88888.00 2008-04-23 10:21:11.500 114 12468.67 102.33 55226.90 88888.00 2008-04-23 10:21:11.625 114 12468.62 102.25 55226.88 88888.00 2008-04-23 10:21:11.750 114 12468.55 102.28 55226.93 88888.00 2008-04-23 10:21:11.875 114 12468.62 102.33 55226.95 88888.00 2008-04-23 10:21:12.000 114 12468.67 102.25 55226.97 88888.00 2008-04-23 10:21:12.125 114 12468.60 102.22 55226.97 88888.00 2008-04-23 10:21:12.250 114 12468.55 102.22 55227.00 88888.00 2008-04-23 10:21:12.375 114 12468.62 102.22 55227.03 88888.00 2008-04-23 10:21:12.500 114 12468.75 102.28 55227.07 88888.00 2008-04-23 10:21:12.625 114 12468.80 102.33 55227.10 88888.00 2008-04-23 10:21:12.750 114 12468.80 102.28 55227.15 88888.00 2008-04-23 10:21:12.875 114 12468.77 102.25 55227.15 88888.00 2008-04-23 10:21:13.000 114 12468.85 102.22 55227.12 88888.00 2008-04-23 10:21:13.125 114 12468.92 102.17 55227.18 88888.00 2008-04-23 10:21:13.250 114 12469.00 102.15 55227.22 88888.00 2008-04-23 10:21:13.375 114 12468.98 102.10 55227.28 88888.00 2008-04-23 10:21:13.500 114 12468.95 102.05 55227.28 88888.00 2008-04-23 10:21:13.625 114 12469.00 102.05 55227.25 88888.00 2008-04-23 10:21:13.750 114 12469.10 102.08 55227.28 88888.00 2008-04-23 10:21:13.875 114 12469.25 102.08 55227.32 88888.00 2008-04-23 10:21:14.000 114 12469.27 102.08 55227.32 88888.00 2008-04-23 10:21:14.125 114 12469.30 102.03 55227.32 88888.00 2008-04-23 10:21:14.250 114 12469.25 101.95 55227.38 88888.00 2008-04-23 10:21:14.375 114 12469.35 101.92 55227.38 88888.00 2008-04-23 10:21:14.500 114 12469.45 101.95 55227.45 88888.00 2008-04-23 10:21:14.625 114 12469.50 101.97 55227.50 88888.00 2008-04-23 10:21:14.750 114 12469.48 101.97 55227.53 88888.00 2008-04-23 10:21:14.875 114 12469.55 102.00 55227.57 88888.00 2008-04-23 10:21:15.000 114 12469.65 102.00 55227.62 88888.00 2008-04-23 10:21:15.125 114 12469.65 101.97 55227.62 88888.00 2008-04-23 10:21:15.250 114 12469.70 101.95 55227.62 88888.00 2008-04-23 10:21:15.375 114 12469.77 101.90 55227.65 88888.00 2008-04-23 10:21:15.500 114 12469.85 101.95 55227.68 88888.00 2008-04-23 10:21:15.625 114 12469.88 102.00 55227.70 88888.00 2008-04-23 10:21:15.750 114 12469.90 101.92 55227.72 88888.00 2008-04-23 10:21:15.875 114 12469.88 101.92 55227.80 88888.00 2008-04-23 10:21:16.000 114 12469.90 101.97 55227.80 88888.00 2008-04-23 10:21:16.125 114 12469.95 102.00 55227.85 88888.00 2008-04-23 10:21:16.250 114 12470.02 102.08 55227.88 88888.00 2008-04-23 10:21:16.375 114 12470.08 102.12 55227.93 88888.00 2008-04-23 10:21:16.500 114 12470.12 102.15 55227.93 88888.00 2008-04-23 10:21:16.625 114 12470.05 102.12 55227.93 88888.00 2008-04-23 10:21:16.750 114 12470.00 102.15 55227.95 88888.00 2008-04-23 10:21:16.875 114 12470.02 102.15 55227.97 88888.00 2008-04-23 10:21:17.000 114 12470.10 102.22 55228.00 88888.00 2008-04-23 10:21:17.125 114 12470.17 102.30 55228.05 88888.00 2008-04-23 10:21:17.250 114 12470.15 102.35 55228.10 88888.00 2008-04-23 10:21:17.375 114 12470.15 102.38 55228.10 88888.00 2008-04-23 10:21:17.500 114 12470.20 102.38 55228.12 88888.00 2008-04-23 10:21:17.625 114 12470.20 102.40 55228.15 88888.00 2008-04-23 10:21:17.750 114 12470.17 102.42 55228.22 88888.00 2008-04-23 10:21:17.875 114 12470.20 102.50 55228.28 88888.00 2008-04-23 10:21:18.000 114 12470.17 102.50 55228.25 88888.00 2008-04-23 10:21:18.125 114 12470.12 102.47 55228.30 88888.00 2008-04-23 10:21:18.250 114 12470.15 102.47 55228.35 88888.00 2008-04-23 10:21:18.375 114 12470.20 102.50 55228.40 88888.00 2008-04-23 10:21:18.500 114 12470.23 102.58 55228.45 88888.00 2008-04-23 10:21:18.625 114 12470.17 102.62 55228.47 88888.00 2008-04-23 10:21:18.750 114 12470.10 102.62 55228.47 88888.00 2008-04-23 10:21:18.875 114 12470.12 102.62 55228.50 88888.00 2008-04-23 10:21:19.000 114 12470.15 102.67 55228.57 88888.00 2008-04-23 10:21:19.125 114 12470.20 102.67 55228.62 88888.00 2008-04-23 10:21:19.250 114 12470.25 102.67 55228.62 88888.00 2008-04-23 10:21:19.375 114 12470.30 102.67 55228.65 88888.00 2008-04-23 10:21:19.500 114 12470.35 102.67 55228.70 88888.00 2008-04-23 10:21:19.625 114 12470.30 102.67 55228.72 88888.00 2008-04-23 10:21:19.750 114 12470.25 102.65 55228.75 88888.00 2008-04-23 10:21:19.875 114 12470.27 102.60 55228.80 88888.00 2008-04-23 10:21:20.000 114 12470.33 102.58 55228.82 88888.00 2008-04-23 10:21:20.125 114 12470.35 102.60 55228.88 88888.00 2008-04-23 10:21:20.250 114 12470.38 102.67 55228.93 88888.00 2008-04-23 10:21:20.375 114 12470.38 102.65 55228.95 88888.00 2008-04-23 10:21:20.500 114 12470.38 102.62 55228.95 88888.00 2008-04-23 10:21:20.625 114 12470.33 102.62 55229.03 88888.00 2008-04-23 10:21:20.750 114 12470.35 102.62 55229.05 88888.00 2008-04-23 10:21:20.875 114 12470.35 102.58 55229.05 88888.00 2008-04-23 10:21:21.000 114 12470.38 102.55 55229.07 88888.00 2008-04-23 10:21:21.125 114 12470.45 102.55 55229.12 88888.00 2008-04-23 10:21:21.250 114 12470.50 102.55 55229.12 88888.00 2008-04-23 10:21:21.375 114 12470.45 102.55 55229.15 88888.00 2008-04-23 10:21:21.500 114 12470.50 102.50 55229.22 88888.00 2008-04-23 10:21:21.625 114 12470.50 102.47 55229.25 88888.00 2008-04-23 10:21:21.750 114 12470.48 102.42 55229.25 88888.00 2008-04-23 10:21:21.875 114 12470.52 102.42 55229.30 88888.00 2008-04-23 10:21:22.000 114 12470.60 102.42 55229.30 88888.00 2008-04-23 10:21:22.125 114 12470.75 102.40 55229.35 88888.00 2008-04-23 10:21:22.250 114 12470.75 102.38 55229.43 88888.00 2008-04-23 10:21:22.375 114 12470.85 102.38 55229.45 88888.00 2008-04-23 10:21:22.500 114 12470.88 102.33 55229.45 88888.00 2008-04-23 10:21:22.625 114 12470.92 102.30 55229.45 88888.00 2008-04-23 10:21:22.750 114 12471.02 102.35 55229.50 88888.00 2008-04-23 10:21:22.875 114 12471.00 102.35 55229.53 88888.00 2008-04-23 10:21:23.000 114 12471.08 102.40 55229.55 88888.00 2008-04-23 10:21:23.125 114 12471.17 102.42 55229.57 88888.00 2008-04-23 10:21:23.250 114 12471.25 102.33 55229.57 88888.00 2008-04-23 10:21:23.375 114 12471.35 102.33 55229.60 88888.00 2008-04-23 10:21:23.500 114 12471.38 102.33 55229.60 88888.00 2008-04-23 10:21:23.625 114 12471.35 102.30 55229.60 88888.00 2008-04-23 10:21:23.750 114 12471.48 102.35 55229.65 88888.00 2008-04-23 10:21:23.875 114 12471.58 102.42 55229.70 88888.00 2008-04-23 10:21:24.000 114 12471.67 102.42 55229.72 88888.00 2008-04-23 10:21:24.125 114 12471.67 102.42 55229.75 88888.00 2008-04-23 10:21:24.250 114 12471.70 102.45 55229.80 88888.00 2008-04-23 10:21:24.375 114 12471.77 102.53 55229.82 88888.00 2008-04-23 10:21:24.500 114 12471.83 102.55 55229.82 88888.00 2008-04-23 10:21:24.625 114 12471.85 102.53 55229.82 88888.00 2008-04-23 10:21:24.750 114 12471.85 102.53 55229.85 88888.00 2008-04-23 10:21:24.875 114 12471.83 102.62 55229.88 88888.00 2008-04-23 10:21:25.000 114 12471.90 102.67 55229.90 88888.00 2008-04-23 10:21:25.125 114 12471.95 102.67 55229.93 88888.00 2008-04-23 10:21:25.250 114 12471.95 102.62 55229.90 88888.00 2008-04-23 10:21:25.375 114 12471.95 102.60 55229.90 88888.00 2008-04-23 10:21:25.500 114 12471.95 102.67 55229.97 88888.00 2008-04-23 10:21:25.625 114 12472.05 102.83 55230.00 88888.00 2008-04-23 10:21:25.750 114 12472.10 102.85 55230.03 88888.00 2008-04-23 10:21:25.875 114 12472.17 102.92 55230.05 88888.00 2008-04-23 10:21:26.000 114 12472.08 102.88 55230.03 88888.00 2008-04-23 10:21:26.125 114 12472.10 102.92 55230.07 88888.00 2008-04-23 10:21:26.250 114 12472.10 103.03 55230.07 88888.00 2008-04-23 10:21:26.375 114 12472.08 103.00 55230.05 88888.00 2008-04-23 10:21:26.500 114 12472.08 102.97 55230.10 88888.00 2008-04-23 10:21:26.625 114 12472.10 103.05 55230.15 88888.00 2008-04-23 10:21:26.750 114 12472.12 103.10 55230.20 88888.00 2008-04-23 10:21:26.875 114 12472.20 103.15 55230.25 88888.00 2008-04-23 10:21:27.000 114 12472.30 103.17 55230.25 88888.00 2008-04-23 10:21:27.125 114 12472.30 103.10 55230.25 88888.00 2008-04-23 10:21:27.250 114 12472.27 103.10 55230.30 88888.00 2008-04-23 10:21:27.375 114 12472.27 103.15 55230.32 88888.00 2008-04-23 10:21:27.500 114 12472.23 103.17 55230.38 88888.00 2008-04-23 10:21:27.625 114 12472.17 103.17 55230.43 88888.00 2008-04-23 10:21:27.750 114 12472.20 103.17 55230.45 88888.00 2008-04-23 10:21:27.875 114 12472.25 103.20 55230.45 88888.00 2008-04-23 10:21:28.000 114 12472.23 103.15 55230.45 88888.00 2008-04-23 10:21:28.125 114 12472.27 103.15 55230.47 88888.00 2008-04-23 10:21:28.250 114 12472.33 103.20 55230.53 88888.00 2008-04-23 10:21:28.375 114 12472.33 103.12 55230.50 88888.00 2008-04-23 10:21:28.500 114 12472.33 103.12 55230.55 88888.00 2008-04-23 10:21:28.625 114 12472.40 103.17 55230.60 88888.00 2008-04-23 10:21:28.750 114 12472.42 103.20 55230.60 88888.00 2008-04-23 10:21:28.875 114 12472.45 103.20 55230.62 88888.00 2008-04-23 10:21:29.000 114 12472.50 103.17 55230.62 88888.00 2008-04-23 10:21:29.125 114 12472.52 103.17 55230.68 88888.00 2008-04-23 10:21:29.250 114 12472.48 103.15 55230.72 88888.00 2008-04-23 10:21:29.375 114 12472.60 103.17 55230.75 88888.00 2008-04-23 10:21:29.500 114 12472.62 103.17 55230.75 88888.00 2008-04-23 10:21:29.625 114 12472.62 103.17 55230.78 88888.00 2008-04-23 10:21:29.750 114 12472.70 103.15 55230.80 88888.00 2008-04-23 10:21:29.875 114 12472.77 103.20 55230.80 88888.00 2008-04-23 10:21:30.000 114 12472.80 103.22 55230.82 88888.00 2008-04-23 10:21:30.125 114 12472.85 103.20 55230.88 88888.00 2008-04-23 10:21:30.250 114 12472.90 103.20 55230.90 88888.00 2008-04-23 10:21:30.375 114 12472.98 103.30 55230.93 88888.00 2008-04-23 10:21:30.500 114 12472.95 103.25 55230.90 88888.00 2008-04-23 10:21:30.625 114 12473.00 103.22 55230.93 88888.00 2008-04-23 10:21:30.750 114 12473.08 103.25 55230.95 88888.00 2008-04-23 10:21:30.875 114 12473.15 103.28 55230.95 88888.00 2008-04-23 10:21:31.000 114 12473.23 103.30 55230.97 88888.00 2008-04-23 10:21:31.125 114 12473.20 103.33 55231.00 88888.00 2008-04-23 10:21:31.250 114 12473.08 103.28 55231.03 88888.00 2008-04-23 10:21:31.375 114 12473.10 103.35 55231.03 88888.00 2008-04-23 10:21:31.500 114 12473.15 103.42 55231.10 88888.00 2008-04-23 10:21:31.625 114 12473.20 103.53 55231.15 88888.00 2008-04-23 10:21:31.750 114 12473.25 103.50 55231.15 88888.00 2008-04-23 10:21:31.875 114 12473.30 103.50 55231.18 88888.00 2008-04-23 10:21:32.000 114 12473.30 103.53 55231.18 88888.00 2008-04-23 10:21:32.125 114 12473.30 103.55 55231.20 88888.00 2008-04-23 10:21:32.250 114 12473.25 103.50 55231.22 88888.00 2008-04-23 10:21:32.375 114 12473.30 103.55 55231.22 88888.00 2008-04-23 10:21:32.500 114 12473.27 103.50 55231.22 88888.00 2008-04-23 10:21:32.625 114 12473.23 103.42 55231.20 88888.00 2008-04-23 10:21:32.750 114 12473.23 103.47 55231.25 88888.00 2008-04-23 10:21:32.875 114 12473.25 103.58 55231.32 88888.00 2008-04-23 10:21:33.000 114 12473.27 103.60 55231.35 88888.00 2008-04-23 10:21:33.125 114 12473.25 103.62 55231.38 88888.00 2008-04-23 10:21:33.250 114 12473.15 103.55 55231.38 88888.00 2008-04-23 10:21:33.375 114 12473.08 103.53 55231.40 88888.00 2008-04-23 10:21:33.500 114 12473.02 103.58 55231.43 88888.00 2008-04-23 10:21:33.625 114 12473.10 103.62 55231.47 88888.00 2008-04-23 10:21:33.750 114 12473.08 103.58 55231.47 88888.00 2008-04-23 10:21:33.875 114 12473.00 103.60 55231.53 88888.00 2008-04-23 10:21:34.000 114 12473.00 103.58 55231.57 88888.00 2008-04-23 10:21:34.125 114 12473.00 103.58 55231.62 88888.00 2008-04-23 10:21:34.250 114 12472.95 103.60 55231.68 88888.00 2008-04-23 10:21:34.375 114 12472.98 103.65 55231.65 88888.00 2008-04-23 10:21:34.500 114 12472.98 103.65 55231.70 88888.00 2008-04-23 10:21:34.625 114 12473.02 103.60 55231.70 88888.00 2008-04-23 10:21:34.750 114 12473.05 103.62 55231.70 88888.00 2008-04-23 10:21:34.875 114 12473.02 103.60 55231.75 88888.00 2008-04-23 10:21:35.000 114 12473.05 103.53 55231.75 88888.00 2008-04-23 10:21:35.125 114 12473.05 103.60 55231.82 88888.00 2008-04-23 10:21:35.250 114 12472.98 103.65 55231.88 88888.00 2008-04-23 10:21:35.375 114 12472.98 103.62 55231.88 88888.00 2008-04-23 10:21:35.500 114 12472.95 103.60 55231.90 88888.00 2008-04-23 10:21:35.625 114 12472.95 103.65 55231.95 88888.00 2008-04-23 10:21:35.750 114 12472.92 103.65 55231.97 88888.00 2008-04-23 10:21:35.875 114 12473.02 103.62 55231.97 88888.00 2008-04-23 10:21:36.000 114 12473.02 103.62 55232.03 88888.00 2008-04-23 10:21:36.125 114 12473.00 103.62 55232.05 88888.00 2008-04-23 10:21:36.250 114 12472.98 103.60 55232.07 88888.00 2008-04-23 10:21:36.375 114 12473.02 103.62 55232.07 88888.00 2008-04-23 10:21:36.500 114 12473.10 103.67 55232.10 88888.00 2008-04-23 10:21:36.625 114 12473.12 103.70 55232.12 88888.00 2008-04-23 10:21:36.750 114 12473.10 103.67 55232.12 88888.00 2008-04-23 10:21:36.875 114 12473.05 103.67 55232.15 88888.00 2008-04-23 10:21:37.000 114 12473.02 103.67 55232.18 88888.00 2008-04-23 10:21:37.125 114 12473.08 103.78 55232.25 88888.00 2008-04-23 10:21:37.250 114 12473.02 103.75 55232.28 88888.00 2008-04-23 10:21:37.375 114 12472.98 103.70 55232.28 88888.00 2008-04-23 10:21:37.500 114 12472.95 103.65 55232.30 88888.00 2008-04-23 10:21:37.625 114 12473.00 103.65 55232.32 88888.00 2008-04-23 10:21:37.750 114 12473.10 103.72 55232.40 88888.00 2008-04-23 10:21:37.875 114 12473.00 103.70 55232.43 88888.00 2008-04-23 10:21:38.000 114 12472.98 103.70 55232.43 88888.00 2008-04-23 10:21:38.125 114 12473.00 103.70 55232.50 88888.00 2008-04-23 10:21:38.250 114 12473.00 103.75 55232.53 88888.00 2008-04-23 10:21:38.375 114 12472.95 103.75 55232.53 88888.00 2008-04-23 10:21:38.500 114 12472.92 103.70 55232.50 88888.00 2008-04-23 10:21:38.625 114 12472.88 103.72 55232.55 88888.00 2008-04-23 10:21:38.750 114 12472.92 103.75 55232.60 88888.00 2008-04-23 10:21:38.875 114 12472.85 103.67 55232.62 88888.00 2008-04-23 10:21:39.000 114 12472.83 103.67 55232.65 88888.00 2008-04-23 10:21:39.125 114 12472.80 103.72 55232.68 88888.00 2008-04-23 10:21:39.250 114 12472.83 103.70 55232.72 88888.00 2008-04-23 10:21:39.375 114 12472.85 103.75 55232.75 88888.00 2008-04-23 10:21:39.500 114 12472.80 103.72 55232.78 88888.00 2008-04-23 10:21:39.625 114 12472.73 103.67 55232.80 88888.00 2008-04-23 10:21:39.750 114 12472.70 103.67 55232.80 88888.00 2008-04-23 10:21:39.875 114 12472.65 103.67 55232.85 88888.00 2008-04-23 10:21:40.000 114 12472.62 103.67 55232.88 88888.00 2008-04-23 10:21:40.125 114 12472.62 103.62 55232.88 88888.00 2008-04-23 10:21:40.250 114 12472.58 103.62 55232.95 88888.00 2008-04-23 10:21:40.375 114 12472.50 103.62 55232.97 88888.00 2008-04-23 10:21:40.500 114 12472.48 103.55 55232.95 88888.00 2008-04-23 10:21:40.625 114 12472.42 103.53 55233.00 88888.00 2008-04-23 10:21:40.750 114 12472.40 103.55 55233.05 88888.00 2008-04-23 10:21:40.875 114 12472.40 103.55 55233.07 88888.00 2008-04-23 10:21:41.000 114 12472.35 103.55 55233.05 88888.00 2008-04-23 10:21:41.125 114 12472.35 103.55 55233.07 88888.00 2008-04-23 10:21:41.250 114 12472.33 103.47 55233.12 88888.00 2008-04-23 10:21:41.375 114 12472.27 103.47 55233.15 88888.00 2008-04-23 10:21:41.500 114 12472.30 103.50 55233.18 88888.00 2008-04-23 10:21:41.625 114 12472.33 103.45 55233.25 88888.00 2008-04-23 10:21:41.750 114 12472.33 103.45 55233.30 88888.00 2008-04-23 10:21:41.875 114 12472.23 103.50 55233.32 88888.00 2008-04-23 10:21:42.000 114 12472.17 103.47 55233.28 88888.00 2008-04-23 10:21:42.125 114 12472.17 103.42 55233.32 88888.00 2008-04-23 10:21:42.250 114 12472.15 103.40 55233.32 88888.00 2008-04-23 10:21:42.375 114 12472.08 103.40 55233.38 88888.00 2008-04-23 10:21:42.500 114 12472.08 103.42 55233.38 88888.00 2008-04-23 10:21:42.625 114 12472.10 103.35 55233.38 88888.00 2008-04-23 10:21:42.750 114 12472.08 103.35 55233.43 88888.00 2008-04-23 10:21:42.875 114 12472.05 103.35 55233.43 88888.00 2008-04-23 10:21:43.000 114 12471.98 103.25 55233.45 88888.00 2008-04-23 10:21:43.125 114 12471.92 103.22 55233.50 88888.00 2008-04-23 10:21:43.250 114 12471.85 103.20 55233.53 88888.00 2008-04-23 10:21:43.375 114 12471.75 103.17 55233.53 88888.00 2008-04-23 10:21:43.500 114 12471.75 103.20 55233.57 88888.00 2008-04-23 10:21:43.625 114 12471.73 103.22 55233.62 88888.00 2008-04-23 10:21:43.750 114 12471.73 103.20 55233.68 88888.00 2008-04-23 10:21:43.875 114 12471.62 103.10 55233.68 88888.00 2008-04-23 10:21:44.000 114 12471.52 103.10 55233.68 88888.00 2008-04-23 10:21:44.125 114 12471.50 103.08 55233.70 88888.00 2008-04-23 10:21:44.250 114 12471.52 103.08 55233.75 88888.00 2008-04-23 10:21:44.375 114 12471.55 103.05 55233.75 88888.00 2008-04-23 10:21:44.500 114 12471.45 103.00 55233.78 88888.00 2008-04-23 10:21:44.625 114 12471.42 103.00 55233.82 88888.00 2008-04-23 10:21:44.750 114 12471.38 102.97 55233.85 88888.00 2008-04-23 10:21:44.875 114 12471.40 102.90 55233.85 88888.00 2008-04-23 10:21:45.000 114 12471.35 102.90 55233.88 88888.00 2008-04-23 10:21:45.125 114 12471.30 102.88 55233.93 88888.00 2008-04-23 10:21:45.250 114 12471.20 102.83 55233.97 88888.00 2008-04-23 10:21:45.375 114 12471.12 102.80 55233.93 88888.00 2008-04-23 10:21:45.500 114 12471.10 102.80 55233.95 88888.00 2008-04-23 10:21:45.625 114 12471.12 102.75 55234.00 88888.00 2008-04-23 10:21:45.750 114 12471.12 102.72 55234.03 88888.00 2008-04-23 10:21:45.875 114 12471.02 102.60 55234.00 88888.00 2008-04-23 10:21:46.000 114 12470.98 102.55 55234.00 88888.00 2008-04-23 10:21:46.125 114 12470.98 102.58 55234.05 88888.00 2008-04-23 10:21:46.250 114 12471.02 102.58 55234.12 88888.00 2008-04-23 10:21:46.375 114 12471.10 102.60 55234.15 88888.00 2008-04-23 10:21:46.500 114 12471.12 102.60 55234.18 88888.00 2008-04-23 10:21:46.625 114 12471.02 102.55 55234.20 88888.00 2008-04-23 10:21:46.750 114 12470.83 102.50 55234.20 88888.00 2008-04-23 10:21:46.875 114 12470.73 102.50 55234.25 88888.00 2008-04-23 10:21:47.000 114 12470.67 102.55 55234.30 88888.00 2008-04-23 10:21:47.125 114 12470.70 102.53 55234.32 88888.00 2008-04-23 10:21:47.250 114 12470.73 102.53 55234.35 88888.00 2008-04-23 10:21:47.375 114 12470.67 102.53 55234.35 88888.00 2008-04-23 10:21:47.500 114 12470.62 102.53 55234.35 88888.00 2008-04-23 10:21:47.625 114 12470.75 102.58 55234.38 88888.00 2008-04-23 10:21:47.750 114 12470.70 102.55 55234.40 88888.00 2008-04-23 10:21:47.875 114 12470.58 102.50 55234.43 88888.00 2008-04-23 10:21:48.000 114 12470.48 102.47 55234.43 88888.00 2008-04-23 10:21:48.125 114 12470.42 102.47 55234.43 88888.00 2008-04-23 10:21:48.250 114 12470.38 102.45 55234.45 88888.00 2008-04-23 10:21:48.375 114 12470.40 102.47 55234.45 88888.00 2008-04-23 10:21:48.500 114 12470.42 102.47 55234.50 88888.00 2008-04-23 10:21:48.625 114 12470.42 102.50 55234.53 88888.00 2008-04-23 10:21:48.750 114 12470.35 102.50 55234.55 88888.00 2008-04-23 10:21:48.875 114 12470.20 102.45 55234.55 88888.00 2008-04-23 10:21:49.000 114 12470.20 102.42 55234.55 88888.00 2008-04-23 10:21:49.125 114 12470.20 102.45 55234.60 88888.00 2008-04-23 10:21:49.250 114 12470.20 102.45 55234.65 88888.00 2008-04-23 10:21:49.375 114 12470.17 102.42 55234.65 88888.00 2008-04-23 10:21:49.500 114 12470.08 102.38 55234.62 88888.00 2008-04-23 10:21:49.625 114 12470.10 102.47 55234.70 88888.00 2008-04-23 10:21:49.750 114 12470.10 102.42 55234.75 88888.00 2008-04-23 10:21:49.875 114 12470.05 102.40 55234.72 88888.00 2008-04-23 10:21:50.000 114 12469.92 102.40 55234.75 88888.00 2008-04-23 10:21:50.125 114 12469.85 102.40 55234.78 88888.00 2008-04-23 10:21:50.250 114 12469.83 102.35 55234.78 88888.00 2008-04-23 10:21:50.375 114 12469.90 102.38 55234.78 88888.00 2008-04-23 10:21:50.500 114 12469.80 102.38 55234.80 88888.00 2008-04-23 10:21:50.625 114 12469.67 102.35 55234.80 88888.00 2008-04-23 10:21:50.750 114 12469.62 102.30 55234.80 88888.00 2008-04-23 10:21:50.875 114 12469.65 102.28 55234.85 88888.00 2008-04-23 10:21:51.000 114 12469.70 102.38 55234.85 88888.00 2008-04-23 10:21:51.125 114 12469.67 102.35 55234.85 88888.00 2008-04-23 10:21:51.250 114 12469.55 102.25 55234.85 88888.00 2008-04-23 10:21:51.375 114 12469.50 102.28 55234.88 88888.00 2008-04-23 10:21:51.500 114 12469.52 102.35 55234.93 88888.00 2008-04-23 10:21:51.625 114 12469.50 102.30 55234.95 88888.00 2008-04-23 10:21:51.750 114 12469.45 102.25 55235.00 88888.00 2008-04-23 10:21:51.875 114 12469.35 102.25 55235.00 88888.00 2008-04-23 10:21:52.000 114 12469.25 102.25 55235.03 88888.00 2008-04-23 10:21:52.125 114 12469.25 102.25 55235.03 88888.00 2008-04-23 10:21:52.250 114 12469.25 102.25 55235.05 88888.00 2008-04-23 10:21:52.375 114 12469.23 102.22 55235.05 88888.00 2008-04-23 10:21:52.500 114 12469.15 102.15 55235.05 88888.00 2008-04-23 10:21:52.625 114 12469.08 102.15 55235.07 88888.00 2008-04-23 10:21:52.750 114 12469.05 102.17 55235.10 88888.00 2008-04-23 10:21:52.875 114 12469.08 102.12 55235.15 88888.00 2008-04-23 10:21:53.000 114 12469.05 102.03 55235.12 88888.00 2008-04-23 10:21:53.125 114 12468.98 102.05 55235.15 88888.00 2008-04-23 10:21:53.250 114 12468.90 102.00 55235.18 88888.00 2008-04-23 10:21:53.375 114 12468.92 101.92 55235.18 88888.00 2008-04-23 10:21:53.500 114 12468.95 101.90 55235.20 88888.00 2008-04-23 10:21:53.625 114 12468.92 101.90 55235.20 88888.00 2008-04-23 10:21:53.750 114 12468.88 101.85 55235.22 88888.00 2008-04-23 10:21:53.875 114 12468.80 101.80 55235.25 88888.00 2008-04-23 10:21:54.000 114 12468.70 101.78 55235.25 88888.00 2008-04-23 10:21:54.125 114 12468.62 101.80 55235.28 88888.00 2008-04-23 10:21:54.250 114 12468.70 101.80 55235.30 88888.00 2008-04-23 10:21:54.375 114 12468.67 101.78 55235.30 88888.00 2008-04-23 10:21:54.500 114 12468.62 101.78 55235.35 88888.00 2008-04-23 10:21:54.625 114 12468.55 101.78 55235.35 88888.00 2008-04-23 10:21:54.750 114 12468.58 101.72 55235.38 88888.00 2008-04-23 10:21:54.875 114 12468.52 101.62 55235.35 88888.00 2008-04-23 10:21:55.000 114 12468.60 101.65 55235.38 88888.00 2008-04-23 10:21:55.125 114 12468.65 101.65 55235.38 88888.00 2008-04-23 10:21:55.250 114 12468.52 101.62 55235.38 88888.00 2008-04-23 10:21:55.375 114 12468.45 101.60 55235.38 88888.00 2008-04-23 10:21:55.500 114 12468.48 101.60 55235.40 88888.00 2008-04-23 10:21:55.625 114 12468.55 101.62 55235.45 88888.00 2008-04-23 10:21:55.750 114 12468.48 101.60 55235.45 88888.00 2008-04-23 10:21:55.875 114 12468.45 101.65 55235.47 88888.00 2008-04-23 10:21:56.000 114 12468.42 101.60 55235.50 88888.00 2008-04-23 10:21:56.125 114 12468.40 101.58 55235.50 88888.00 2008-04-23 10:21:56.250 114 12468.33 101.55 55235.50 88888.00 2008-04-23 10:21:56.375 114 12468.38 101.55 55235.50 88888.00 2008-04-23 10:21:56.500 114 12468.35 101.55 55235.47 88888.00 2008-04-23 10:21:56.625 114 12468.35 101.55 55235.50 88888.00 2008-04-23 10:21:56.750 114 12468.33 101.53 55235.55 88888.00 2008-04-23 10:21:56.875 114 12468.27 101.55 55235.53 88888.00 2008-04-23 10:21:57.000 114 12468.23 101.58 55235.55 88888.00 2008-04-23 10:21:57.125 114 12468.27 101.60 55235.53 88888.00 2008-04-23 10:21:57.250 114 12468.23 101.62 55235.55 88888.00 2008-04-23 10:21:57.375 114 12468.17 101.60 55235.55 88888.00 2008-04-23 10:21:57.500 114 12468.12 101.58 55235.55 88888.00 2008-04-23 10:21:57.625 114 12468.05 101.58 55235.57 88888.00 2008-04-23 10:21:57.750 114 12468.08 101.62 55235.60 88888.00 2008-04-23 10:21:57.875 114 12468.10 101.62 55235.60 88888.00 2008-04-23 10:21:58.000 114 12468.05 101.60 55235.60 88888.00 2008-04-23 10:21:58.125 114 12468.05 101.62 55235.62 88888.00 2008-04-23 10:21:58.250 114 12467.95 101.60 55235.65 88888.00 2008-04-23 10:21:58.375 114 12467.88 101.58 55235.65 88888.00 2008-04-23 10:21:58.500 114 12467.83 101.60 55235.68 88888.00 2008-04-23 10:21:58.625 114 12467.77 101.58 55235.65 88888.00 2008-04-23 10:21:58.750 114 12467.77 101.60 55235.65 88888.00 2008-04-23 10:21:58.875 114 12467.70 101.62 55235.70 88888.00 2008-04-23 10:21:59.000 114 12467.67 101.62 55235.72 88888.00 2008-04-23 10:21:59.125 114 12467.67 101.62 55235.78 88888.00 2008-04-23 10:21:59.250 114 12467.55 101.60 55235.72 88888.00 2008-04-23 10:21:59.375 114 12467.42 101.62 55235.72 88888.00 2008-04-23 10:21:59.500 114 12467.30 101.58 55235.72 88888.00 2008-04-23 10:21:59.625 114 12467.30 101.58 55235.72 88888.00 2008-04-23 10:21:59.750 114 12467.25 101.58 55235.75 88888.00 2008-04-23 10:21:59.875 114 12467.17 101.60 55235.78 88888.00 2008-04-23 10:22:00.000 114 12467.20 101.62 55235.80 88888.00 2008-04-23 10:22:00.125 114 12467.23 101.60 55235.82 88888.00 2008-04-23 10:22:00.250 114 12467.08 101.55 55235.80 88888.00 2008-04-23 10:22:00.375 114 12466.98 101.53 55235.82 88888.00 2008-04-23 10:22:00.500 114 12466.90 101.58 55235.88 88888.00 2008-04-23 10:22:00.625 114 12466.90 101.53 55235.88 88888.00 2008-04-23 10:22:00.750 114 12466.75 101.45 55235.85 88888.00 2008-04-23 10:22:00.875 114 12466.62 101.40 55235.88 88888.00 2008-04-23 10:22:01.000 114 12466.62 101.42 55235.95 88888.00 2008-04-23 10:22:01.125 114 12466.50 101.40 55235.97 88888.00 2008-04-23 10:22:01.250 114 12466.40 101.35 55235.97 88888.00 2008-04-23 10:22:01.375 114 12466.38 101.35 55235.97 88888.00 2008-04-23 10:22:01.500 114 12466.27 101.28 55235.97 88888.00 2008-04-23 10:22:01.625 114 12466.23 101.33 55236.00 88888.00 2008-04-23 10:22:01.750 114 12466.23 101.33 55236.00 88888.00 2008-04-23 10:22:01.875 114 12466.20 101.35 55236.05 88888.00 2008-04-23 10:22:02.000 114 12466.08 101.30 55236.03 88888.00 2008-04-23 10:22:02.125 114 12466.05 101.28 55236.03 88888.00 2008-04-23 10:22:02.250 114 12466.00 101.25 55236.03 88888.00 2008-04-23 10:22:02.375 114 12465.92 101.25 55236.03 88888.00 2008-04-23 10:22:02.500 114 12465.83 101.28 55236.07 88888.00 2008-04-23 10:22:02.625 114 12465.73 101.20 55236.07 88888.00 2008-04-23 10:22:02.750 114 12465.73 101.22 55236.07 88888.00 2008-04-23 10:22:02.875 114 12465.73 101.20 55236.10 88888.00 2008-04-23 10:22:03.000 114 12465.62 101.20 55236.10 88888.00 2008-04-23 10:22:03.125 114 12465.55 101.22 55236.15 88888.00 2008-04-23 10:22:03.250 114 12465.55 101.22 55236.15 88888.00 2008-04-23 10:22:03.375 114 12465.60 101.20 55236.10 88888.00 2008-04-23 10:22:03.500 114 12465.52 101.17 55236.10 88888.00 2008-04-23 10:22:03.625 114 12465.45 101.15 55236.12 88888.00 2008-04-23 10:22:03.750 114 12465.42 101.17 55236.12 88888.00 2008-04-23 10:22:03.875 114 12465.38 101.28 55236.18 88888.00 2008-04-23 10:22:04.000 114 12465.27 101.25 55236.18 88888.00 2008-04-23 10:22:04.125 114 12465.23 101.17 55236.15 88888.00 2008-04-23 10:22:04.250 114 12465.15 101.15 55236.18 88888.00 2008-04-23 10:22:04.375 114 12465.08 101.17 55236.15 88888.00 2008-04-23 10:22:04.500 114 12465.08 101.17 55236.18 88888.00 2008-04-23 10:22:04.625 114 12465.10 101.20 55236.20 88888.00 2008-04-23 10:22:04.750 114 12465.10 101.22 55236.28 88888.00 2008-04-23 10:22:04.875 114 12465.02 101.28 55236.32 88888.00 2008-04-23 10:22:05.000 114 12464.95 101.25 55236.28 88888.00 2008-04-23 10:22:05.125 114 12464.92 101.30 55236.30 88888.00 2008-04-23 10:22:05.250 114 12464.90 101.30 55236.35 88888.00 2008-04-23 10:22:05.375 114 12464.88 101.20 55236.30 88888.00 2008-04-23 10:22:05.500 114 12464.80 101.17 55236.30 88888.00 2008-04-23 10:22:05.625 114 12464.75 101.25 55236.30 88888.00 2008-04-23 10:22:05.750 114 12464.70 101.28 55236.32 88888.00 2008-04-23 10:22:05.875 114 12464.60 101.22 55236.32 88888.00 2008-04-23 10:22:06.000 114 12464.52 101.15 55236.30 88888.00 2008-04-23 10:22:06.125 114 12464.50 101.17 55236.35 88888.00 2008-04-23 10:22:06.250 114 12464.48 101.20 55236.38 88888.00 2008-04-23 10:22:06.375 114 12464.50 101.20 55236.40 88888.00 2008-04-23 10:22:06.500 114 12464.45 101.20 55236.38 88888.00 2008-04-23 10:22:06.625 114 12464.35 101.20 55236.40 88888.00 2008-04-23 10:22:06.750 114 12464.25 101.15 55236.40 88888.00 2008-04-23 10:22:06.875 114 12464.25 101.15 55236.38 88888.00 2008-04-23 10:22:07.000 114 12464.23 101.10 55236.40 88888.00 2008-04-23 10:22:07.125 114 12464.20 101.05 55236.43 88888.00 2008-04-23 10:22:07.250 114 12464.10 101.08 55236.45 88888.00 2008-04-23 10:22:07.375 114 12464.12 101.10 55236.45 88888.00 2008-04-23 10:22:07.500 114 12464.10 101.08 55236.47 88888.00 2008-04-23 10:22:07.625 114 12464.05 101.00 55236.45 88888.00 2008-04-23 10:22:07.750 114 12463.98 100.97 55236.43 88888.00 2008-04-23 10:22:07.875 114 12463.98 100.97 55236.45 88888.00 2008-04-23 10:22:08.000 114 12464.02 100.92 55236.47 88888.00 2008-04-23 10:22:08.125 114 12463.92 100.90 55236.47 88888.00 2008-04-23 10:22:08.250 114 12463.85 100.92 55236.50 88888.00 2008-04-23 10:22:08.375 114 12463.88 100.90 55236.55 88888.00 2008-04-23 10:22:08.500 114 12463.88 100.90 55236.55 88888.00 2008-04-23 10:22:08.625 114 12463.88 100.85 55236.53 88888.00 2008-04-23 10:22:08.750 114 12463.88 100.85 55236.55 88888.00 2008-04-23 10:22:08.875 114 12463.88 100.85 55236.57 88888.00 2008-04-23 10:22:09.000 114 12463.83 100.83 55236.57 88888.00 2008-04-23 10:22:09.125 114 12463.67 100.70 55236.55 88888.00 2008-04-23 10:22:09.250 114 12463.60 100.67 55236.57 88888.00 2008-04-23 10:22:09.375 114 12463.67 100.72 55236.55 88888.00 2008-04-23 10:22:09.500 114 12463.67 100.70 55236.55 88888.00 2008-04-23 10:22:09.625 114 12463.65 100.67 55236.57 88888.00 2008-04-23 10:22:09.750 114 12463.62 100.65 55236.60 88888.00 2008-04-23 10:22:09.875 114 12463.58 100.62 55236.62 88888.00 2008-04-23 10:22:10.000 114 12463.55 100.62 55236.62 88888.00 2008-04-23 10:22:10.125 114 12463.50 100.58 55236.60 88888.00 2008-04-23 10:22:10.250 114 12463.40 100.53 55236.62 88888.00 2008-04-23 10:22:10.375 114 12463.42 100.58 55236.65 88888.00 2008-04-23 10:22:10.500 114 12463.50 100.60 55236.62 88888.00 2008-04-23 10:22:10.625 114 12463.58 100.65 55236.62 88888.00 2008-04-23 10:22:10.750 114 12463.45 100.60 55236.60 88888.00 2008-04-23 10:22:10.875 114 12463.40 100.58 55236.62 88888.00 2008-04-23 10:22:11.000 114 12463.42 100.60 55236.62 88888.00 2008-04-23 10:22:11.125 114 12463.42 100.65 55236.68 88888.00 2008-04-23 10:22:11.250 114 12463.40 100.62 55236.65 88888.00 2008-04-23 10:22:11.375 114 12463.40 100.62 55236.62 88888.00 2008-04-23 10:22:11.500 114 12463.40 100.60 55236.65 88888.00 2008-04-23 10:22:11.625 114 12463.33 100.58 55236.65 88888.00 2008-04-23 10:22:11.750 114 12463.30 100.55 55236.65 88888.00 2008-04-23 10:22:11.875 114 12463.38 100.58 55236.68 88888.00 2008-04-23 10:22:12.000 114 12463.40 100.60 55236.68 88888.00 2008-04-23 10:22:12.125 114 12463.33 100.55 55236.62 88888.00 2008-04-23 10:22:12.250 114 12463.23 100.53 55236.65 88888.00 2008-04-23 10:22:12.375 114 12463.20 100.53 55236.65 88888.00 2008-04-23 10:22:12.500 114 12463.20 100.55 55236.65 88888.00 2008-04-23 10:22:12.625 114 12463.20 100.58 55236.68 88888.00 2008-04-23 10:22:12.750 114 12463.23 100.60 55236.70 88888.00 2008-04-23 10:22:12.875 114 12463.15 100.60 55236.72 88888.00 2008-04-23 10:22:13.000 114 12463.02 100.55 55236.68 88888.00 2008-04-23 10:22:13.125 114 12463.02 100.62 55236.72 88888.00 2008-04-23 10:22:13.250 114 12463.00 100.60 55236.70 88888.00 2008-04-23 10:22:13.375 114 12462.90 100.58 55236.68 88888.00 2008-04-23 10:22:13.500 114 12462.85 100.60 55236.72 88888.00 2008-04-23 10:22:13.625 114 12462.85 100.62 55236.75 88888.00 2008-04-23 10:22:13.750 114 12462.80 100.58 55236.75 88888.00 2008-04-23 10:22:13.875 114 12462.73 100.58 55236.72 88888.00 2008-04-23 10:22:14.000 114 12462.70 100.58 55236.70 88888.00 2008-04-23 10:22:14.125 114 12462.60 100.55 55236.70 88888.00 2008-04-23 10:22:14.250 114 12462.58 100.53 55236.72 88888.00 2008-04-23 10:22:14.375 114 12462.65 100.60 55236.75 88888.00 2008-04-23 10:22:14.500 114 12462.60 100.58 55236.75 88888.00 2008-04-23 10:22:14.625 114 12462.42 100.50 55236.75 88888.00 2008-04-23 10:22:14.750 114 12462.35 100.47 55236.75 88888.00 2008-04-23 10:22:14.875 114 12462.45 100.50 55236.75 88888.00 2008-04-23 10:22:15.000 114 12462.55 100.47 55236.75 88888.00 2008-04-23 10:22:15.125 114 12462.52 100.45 55236.78 88888.00 2008-04-23 10:22:15.250 114 12462.42 100.38 55236.80 88888.00 2008-04-23 10:22:15.375 114 12462.42 100.38 55236.80 88888.00 2008-04-23 10:22:15.500 114 12462.40 100.40 55236.80 88888.00 2008-04-23 10:22:15.625 114 12462.38 100.33 55236.80 88888.00 2008-04-23 10:22:15.750 114 12462.27 100.22 55236.78 88888.00 2008-04-23 10:22:15.875 114 12462.20 100.25 55236.78 88888.00 2008-04-23 10:22:16.000 114 12462.20 100.22 55236.78 88888.00 2008-04-23 10:22:16.125 114 12462.17 100.22 55236.80 88888.00 2008-04-23 10:22:16.250 114 12462.25 100.20 55236.82 88888.00 2008-04-23 10:22:16.375 114 12462.27 100.17 55236.82 88888.00 2008-04-23 10:22:16.500 114 12462.23 100.17 55236.80 88888.00 2008-04-23 10:22:16.625 114 12462.27 100.17 55236.82 88888.00 2008-04-23 10:22:16.750 114 12462.23 100.08 55236.80 88888.00 2008-04-23 10:22:16.875 114 12462.17 100.05 55236.82 88888.00 2008-04-23 10:22:17.000 114 12462.23 100.12 55236.85 88888.00 2008-04-23 10:22:17.125 114 12462.25 100.05 55236.82 88888.00 2008-04-23 10:22:17.250 114 12462.15 99.95 55236.82 88888.00 2008-04-23 10:22:17.375 114 12462.12 99.97 55236.82 88888.00 2008-04-23 10:22:17.500 114 12462.10 99.97 55236.82 88888.00 2008-04-23 10:22:17.625 114 12462.12 99.92 55236.82 88888.00 2008-04-23 10:22:17.750 114 12462.10 99.92 55236.80 88888.00 2008-04-23 10:22:17.875 114 12462.00 99.92 55236.80 88888.00 2008-04-23 10:22:18.000 114 12461.95 99.88 55236.80 88888.00 2008-04-23 10:22:18.125 114 12461.92 99.85 55236.82 88888.00 2008-04-23 10:22:18.250 114 12461.83 99.75 55236.80 88888.00 2008-04-23 10:22:18.375 114 12461.83 99.75 55236.80 88888.00 2008-04-23 10:22:18.500 114 12461.90 99.83 55236.82 88888.00 2008-04-23 10:22:18.625 114 12461.85 99.80 55236.82 88888.00 2008-04-23 10:22:18.750 114 12461.85 99.80 55236.82 88888.00 2008-04-23 10:22:18.875 114 12461.88 99.83 55236.85 88888.00 2008-04-23 10:22:19.000 114 12461.83 99.78 55236.85 88888.00 2008-04-23 10:22:19.125 114 12461.83 99.75 55236.85 88888.00 2008-04-23 10:22:19.250 114 12461.75 99.70 55236.88 88888.00 2008-04-23 10:22:19.375 114 12461.77 99.72 55236.88 88888.00 2008-04-23 10:22:19.500 114 12461.73 99.70 55236.88 88888.00 2008-04-23 10:22:19.625 114 12461.67 99.62 55236.82 88888.00 2008-04-23 10:22:19.750 114 12461.77 99.65 55236.88 88888.00 2008-04-23 10:22:19.875 114 12461.85 99.75 55236.90 88888.00 2008-04-23 10:22:20.000 114 12461.83 99.78 55236.88 88888.00 2008-04-23 10:22:20.125 114 12461.75 99.70 55236.85 88888.00 2008-04-23 10:22:20.250 114 12461.73 99.62 55236.88 88888.00 2008-04-23 10:22:20.375 114 12461.77 99.60 55236.85 88888.00 2008-04-23 10:22:20.500 114 12461.73 99.60 55236.85 88888.00 2008-04-23 10:22:20.625 114 12461.77 99.65 55236.90 88888.00 2008-04-23 10:22:20.750 114 12461.75 99.65 55236.90 88888.00 2008-04-23 10:22:20.875 114 12461.75 99.67 55236.88 88888.00 2008-04-23 10:22:21.000 114 12461.70 99.72 55236.88 88888.00 2008-04-23 10:22:21.125 114 12461.62 99.65 55236.88 88888.00 2008-04-23 10:22:21.250 114 12461.58 99.70 55236.90 88888.00 2008-04-23 10:22:21.375 114 12461.60 99.75 55236.88 88888.00 2008-04-23 10:22:21.500 114 12461.58 99.70 55236.85 88888.00 2008-04-23 10:22:21.625 114 12461.55 99.67 55236.88 88888.00 2008-04-23 10:22:21.750 114 12461.55 99.70 55236.85 88888.00 2008-04-23 10:22:21.875 114 12461.52 99.70 55236.85 88888.00 2008-04-23 10:22:22.000 114 12461.52 99.67 55236.82 88888.00 2008-04-23 10:22:22.125 114 12461.52 99.70 55236.85 88888.00 2008-04-23 10:22:22.250 114 12461.52 99.75 55236.88 88888.00 2008-04-23 10:22:22.375 114 12461.50 99.75 55236.82 88888.00 2008-04-23 10:22:22.500 114 12461.48 99.72 55236.82 88888.00 2008-04-23 10:22:22.625 114 12461.45 99.70 55236.80 88888.00 2008-04-23 10:22:22.750 114 12461.35 99.80 55236.82 88888.00 2008-04-23 10:22:22.875 114 12461.42 99.90 55236.85 88888.00 2008-04-23 10:22:23.000 114 12461.45 99.92 55236.85 88888.00 2008-04-23 10:22:23.125 114 12461.45 99.88 55236.82 88888.00 2008-04-23 10:22:23.250 114 12461.40 99.88 55236.80 88888.00 2008-04-23 10:22:23.375 114 12461.40 99.95 55236.80 88888.00 2008-04-23 10:22:23.500 114 12461.25 100.00 55236.80 88888.00 2008-04-23 10:22:23.625 114 12461.25 100.05 55236.80 88888.00 2008-04-23 10:22:23.750 114 12461.27 100.08 55236.78 88888.00 2008-04-23 10:22:23.875 114 12461.23 100.03 55236.75 88888.00 2008-04-23 10:22:24.000 114 12461.17 100.03 55236.72 88888.00 2008-04-23 10:22:24.125 114 12461.20 100.05 55236.75 88888.00 2008-04-23 10:22:24.250 114 12461.12 100.03 55236.72 88888.00 2008-04-23 10:22:24.375 114 12461.12 100.03 55236.72 88888.00 2008-04-23 10:22:24.500 114 12461.12 100.10 55236.78 88888.00 2008-04-23 10:22:24.625 114 12461.20 100.15 55236.78 88888.00 2008-04-23 10:22:24.750 114 12461.25 100.12 55236.75 88888.00 2008-04-23 10:22:24.875 114 12461.20 100.10 55236.72 88888.00 2008-04-23 10:22:25.000 114 12461.15 100.08 55236.68 88888.00 2008-04-23 10:22:25.125 114 12461.10 100.03 55236.65 88888.00 2008-04-23 10:22:25.250 114 12461.02 100.08 55236.68 88888.00 2008-04-23 10:22:25.375 114 12461.12 100.12 55236.68 88888.00 2008-04-23 10:22:25.500 114 12461.05 100.15 55236.68 88888.00 2008-04-23 10:22:25.625 114 12460.98 100.15 55236.68 88888.00 2008-04-23 10:22:25.750 114 12460.98 100.12 55236.68 88888.00 2008-04-23 10:22:25.875 114 12460.92 100.10 55236.68 88888.00 2008-04-23 10:22:26.000 114 12460.92 100.15 55236.68 88888.00 2008-04-23 10:22:26.125 114 12460.98 100.20 55236.72 88888.00 2008-04-23 10:22:26.250 114 12460.92 100.15 55236.70 88888.00 2008-04-23 10:22:26.375 114 12460.95 100.15 55236.70 88888.00 2008-04-23 10:22:26.500 114 12460.88 100.12 55236.68 88888.00 2008-04-23 10:22:26.625 114 12460.88 100.15 55236.70 88888.00 2008-04-23 10:22:26.750 114 12460.85 100.17 55236.72 88888.00 2008-04-23 10:22:26.875 114 12460.88 100.20 55236.68 88888.00 2008-04-23 10:22:27.000 114 12460.90 100.20 55236.68 88888.00 2008-04-23 10:22:27.125 114 12460.90 100.17 55236.68 88888.00 2008-04-23 10:22:27.250 114 12460.85 100.12 55236.68 88888.00 2008-04-23 10:22:27.375 114 12460.83 100.20 55236.68 88888.00 2008-04-23 10:22:27.500 114 12460.73 100.22 55236.70 88888.00 2008-04-23 10:22:27.625 114 12460.65 100.28 55236.70 88888.00 2008-04-23 10:22:27.750 114 12460.62 100.22 55236.72 88888.00 2008-04-23 10:22:27.875 114 12460.60 100.20 55236.70 88888.00 2008-04-23 10:22:28.000 114 12460.58 100.20 55236.65 88888.00 2008-04-23 10:22:28.125 114 12460.55 100.22 55236.65 88888.00 2008-04-23 10:22:28.250 114 12460.52 100.28 55236.65 88888.00 2008-04-23 10:22:28.375 114 12460.50 100.25 55236.62 88888.00 2008-04-23 10:22:28.500 114 12460.45 100.30 55236.68 88888.00 2008-04-23 10:22:28.625 114 12460.40 100.33 55236.68 88888.00 2008-04-23 10:22:28.750 114 12460.38 100.38 55236.68 88888.00 2008-04-23 10:22:28.875 114 12460.25 100.33 55236.65 88888.00 2008-04-23 10:22:29.000 114 12460.20 100.25 55236.65 88888.00 2008-04-23 10:22:29.125 114 12460.17 100.25 55236.68 88888.00 2008-04-23 10:22:29.250 114 12460.15 100.25 55236.70 88888.00 2008-04-23 10:22:29.375 114 12460.12 100.28 55236.72 88888.00 2008-04-23 10:22:29.500 114 12460.05 100.28 55236.72 88888.00 2008-04-23 10:22:29.625 114 12460.02 100.28 55236.70 88888.00 2008-04-23 10:22:29.750 114 12460.02 100.30 55236.72 88888.00 2008-04-23 10:22:29.875 114 12459.95 100.30 55236.72 88888.00 2008-04-23 10:22:30.000 114 12460.00 100.28 55236.72 88888.00 2008-04-23 10:22:30.125 114 12460.00 100.22 55236.72 88888.00 2008-04-23 10:22:30.250 114 12459.98 100.17 55236.75 88888.00 2008-04-23 10:22:30.375 114 12459.95 100.17 55236.75 88888.00 2008-04-23 10:22:30.500 114 12459.88 100.10 55236.75 88888.00 2008-04-23 10:22:30.625 114 12459.80 100.05 55236.72 88888.00 2008-04-23 10:22:30.750 114 12459.80 100.05 55236.75 88888.00 2008-04-23 10:22:30.875 114 12459.77 99.97 55236.75 88888.00 2008-04-23 10:22:31.000 114 12459.83 99.97 55236.72 88888.00 2008-04-23 10:22:31.125 114 12459.80 99.97 55236.78 88888.00 2008-04-23 10:22:31.250 114 12459.73 99.90 55236.72 88888.00 2008-04-23 10:22:31.375 114 12459.83 99.90 55236.75 88888.00 2008-04-23 10:22:31.500 114 12459.88 99.97 55236.78 88888.00 2008-04-23 10:22:31.625 114 12459.85 99.97 55236.75 88888.00 2008-04-23 10:22:31.750 114 12459.85 99.88 55236.75 88888.00 2008-04-23 10:22:31.875 114 12459.92 99.80 55236.72 88888.00 2008-04-23 10:22:32.000 114 12459.90 99.78 55236.72 88888.00 2008-04-23 10:22:32.125 114 12459.88 99.78 55236.70 88888.00 2008-04-23 10:22:32.250 114 12459.88 99.78 55236.75 88888.00 2008-04-23 10:22:32.375 114 12459.90 99.78 55236.72 88888.00 2008-04-23 10:22:32.500 114 12459.88 99.72 55236.72 88888.00 2008-04-23 10:22:32.625 114 12459.88 99.72 55236.72 88888.00 2008-04-23 10:22:32.750 114 12459.90 99.75 55236.75 88888.00 2008-04-23 10:22:32.875 114 12459.88 99.75 55236.75 88888.00 2008-04-23 10:22:33.000 114 12459.85 99.72 55236.70 88888.00 2008-04-23 10:22:33.125 114 12459.80 99.72 55236.72 88888.00 2008-04-23 10:22:33.250 114 12459.80 99.75 55236.70 88888.00 2008-04-23 10:22:33.375 114 12459.83 99.80 55236.68 88888.00 2008-04-23 10:22:33.500 114 12459.83 99.80 55236.70 88888.00 2008-04-23 10:22:33.625 114 12459.92 99.78 55236.70 88888.00 2008-04-23 10:22:33.750 114 12459.92 99.75 55236.70 88888.00 2008-04-23 10:22:33.875 114 12459.80 99.72 55236.68 88888.00 2008-04-23 10:22:34.000 114 12459.80 99.72 55236.68 88888.00 2008-04-23 10:22:34.125 114 12459.75 99.75 55236.72 88888.00 2008-04-23 10:22:34.250 114 12459.73 99.78 55236.72 88888.00 2008-04-23 10:22:34.375 114 12459.73 99.78 55236.72 88888.00 2008-04-23 10:22:34.500 114 12459.73 99.83 55236.75 88888.00 2008-04-23 10:22:34.625 114 12459.67 99.85 55236.72 88888.00 2008-04-23 10:22:34.750 114 12459.65 99.80 55236.72 88888.00 2008-04-23 10:22:34.875 114 12459.60 99.78 55236.70 88888.00 2008-04-23 10:22:35.000 114 12459.60 99.72 55236.70 88888.00 2008-04-23 10:22:35.125 114 12459.60 99.78 55236.72 88888.00 2008-04-23 10:22:35.250 114 12459.55 99.80 55236.70 88888.00 2008-04-23 10:22:35.375 114 12459.52 99.83 55236.72 88888.00 2008-04-23 10:22:35.500 114 12459.55 99.85 55236.72 88888.00 2008-04-23 10:22:35.625 114 12459.52 99.88 55236.78 88888.00 2008-04-23 10:22:35.750 114 12459.45 99.88 55236.72 88888.00 2008-04-23 10:22:35.875 114 12459.42 99.85 55236.72 88888.00 2008-04-23 10:22:36.000 114 12459.42 99.85 55236.75 88888.00 2008-04-23 10:22:36.125 114 12459.38 99.80 55236.75 88888.00 2008-04-23 10:22:36.250 114 12459.30 99.85 55236.75 88888.00 2008-04-23 10:22:36.375 114 12459.30 99.85 55236.72 88888.00 2008-04-23 10:22:36.500 114 12459.27 99.80 55236.72 88888.00 2008-04-23 10:22:36.625 114 12459.20 99.83 55236.75 88888.00 2008-04-23 10:22:36.750 114 12459.20 99.85 55236.75 88888.00 2008-04-23 10:22:36.875 114 12459.12 99.83 55236.72 88888.00 2008-04-23 10:22:37.000 114 12459.17 99.80 55236.75 88888.00 2008-04-23 10:22:37.125 114 12459.23 99.75 55236.78 88888.00 2008-04-23 10:22:37.250 114 12459.25 99.75 55236.75 88888.00 2008-04-23 10:22:37.375 114 12459.15 99.80 55236.75 88888.00 2008-04-23 10:22:37.500 114 12459.08 99.80 55236.75 88888.00 2008-04-23 10:22:37.625 114 12459.08 99.80 55236.80 88888.00 2008-04-23 10:22:37.750 114 12459.05 99.78 55236.78 88888.00 2008-04-23 10:22:37.875 114 12459.00 99.75 55236.75 88888.00 2008-04-23 10:22:38.000 114 12459.00 99.67 55236.72 88888.00 2008-04-23 10:22:38.125 114 12459.02 99.70 55236.75 88888.00 2008-04-23 10:22:38.250 114 12459.00 99.75 55236.78 88888.00 2008-04-23 10:22:38.375 114 12458.92 99.67 55236.75 88888.00 2008-04-23 10:22:38.500 114 12458.85 99.65 55236.75 88888.00 2008-04-23 10:22:38.625 114 12458.92 99.70 55236.78 88888.00 2008-04-23 10:22:38.750 114 12458.88 99.67 55236.78 88888.00 2008-04-23 10:22:38.875 114 12458.85 99.67 55236.75 88888.00 2008-04-23 10:22:39.000 114 12458.88 99.67 55236.75 88888.00 2008-04-23 10:22:39.125 114 12458.88 99.70 55236.75 88888.00 2008-04-23 10:22:39.250 114 12458.85 99.75 55236.72 88888.00 2008-04-23 10:22:39.375 114 12458.85 99.75 55236.70 88888.00 2008-04-23 10:22:39.500 114 12458.85 99.67 55236.72 88888.00 2008-04-23 10:22:39.625 114 12458.85 99.67 55236.72 88888.00 2008-04-23 10:22:39.750 114 12458.85 99.75 55236.72 88888.00 2008-04-23 10:22:39.875 114 12458.83 99.83 55236.72 88888.00 2008-04-23 10:22:40.000 114 12458.80 99.75 55236.70 88888.00 2008-04-23 10:22:40.125 114 12458.77 99.75 55236.72 88888.00 2008-04-23 10:22:40.250 114 12458.73 99.80 55236.70 88888.00 2008-04-23 10:22:40.375 114 12458.70 99.83 55236.70 88888.00 2008-04-23 10:22:40.500 114 12458.65 99.95 55236.70 88888.00 2008-04-23 10:22:40.625 114 12458.65 99.97 55236.72 88888.00 2008-04-23 10:22:40.750 114 12458.65 100.03 55236.75 88888.00 2008-04-23 10:22:40.875 114 12458.65 100.05 55236.75 88888.00 2008-04-23 10:22:41.000 114 12458.62 100.08 55236.70 88888.00 2008-04-23 10:22:41.125 114 12458.62 100.05 55236.70 88888.00 2008-04-23 10:22:41.250 114 12458.67 100.12 55236.72 88888.00 2008-04-23 10:22:41.375 114 12458.65 100.15 55236.75 88888.00 2008-04-23 10:22:41.500 114 12458.60 100.17 55236.75 88888.00 2008-04-23 10:22:41.625 114 12458.55 100.22 55236.70 88888.00 2008-04-23 10:22:41.750 114 12458.50 100.28 55236.70 88888.00 2008-04-23 10:22:41.875 114 12458.48 100.28 55236.68 88888.00 2008-04-23 10:22:42.000 114 12458.38 100.33 55236.68 88888.00 2008-04-23 10:22:42.125 114 12458.38 100.35 55236.68 88888.00 2008-04-23 10:22:42.250 114 12458.38 100.38 55236.68 88888.00 2008-04-23 10:22:42.375 114 12458.40 100.40 55236.65 88888.00 2008-04-23 10:22:42.500 114 12458.42 100.42 55236.65 88888.00 2008-04-23 10:22:42.625 114 12458.40 100.42 55236.62 88888.00 2008-04-23 10:22:42.750 114 12458.35 100.45 55236.62 88888.00 2008-04-23 10:22:42.875 114 12458.38 100.50 55236.62 88888.00 2008-04-23 10:22:43.000 114 12458.35 100.60 55236.62 88888.00 2008-04-23 10:22:43.125 114 12458.30 100.62 55236.62 88888.00 2008-04-23 10:22:43.250 114 12458.23 100.50 55236.60 88888.00 2008-04-23 10:22:43.375 114 12458.25 100.47 55236.55 88888.00 2008-04-23 10:22:43.500 114 12458.27 100.47 55236.55 88888.00 2008-04-23 10:22:43.625 114 12458.27 100.53 55236.57 88888.00 2008-04-23 10:22:43.750 114 12458.25 100.60 55236.60 88888.00 2008-04-23 10:22:43.875 114 12458.17 100.60 55236.57 88888.00 2008-04-23 10:22:44.000 114 12458.17 100.55 55236.53 88888.00 2008-04-23 10:22:44.125 114 12458.12 100.47 55236.53 88888.00 2008-04-23 10:22:44.250 114 12458.10 100.50 55236.55 88888.00 2008-04-23 10:22:44.375 114 12458.17 100.58 55236.57 88888.00 2008-04-23 10:22:44.500 114 12458.15 100.60 55236.60 88888.00 2008-04-23 10:22:44.625 114 12458.08 100.60 55236.60 88888.00 2008-04-23 10:22:44.750 114 12458.05 100.65 55236.62 88888.00 2008-04-23 10:22:44.875 114 12457.95 100.58 55236.57 88888.00 2008-04-23 10:22:45.000 114 12457.92 100.53 55236.57 88888.00 2008-04-23 10:22:45.125 114 12457.98 100.53 55236.55 88888.00 2008-04-23 10:22:45.250 114 12457.90 100.50 55236.57 88888.00 2008-04-23 10:22:45.375 114 12457.92 100.55 55236.55 88888.00 2008-04-23 10:22:45.500 114 12457.92 100.50 55236.53 88888.00 2008-04-23 10:22:45.625 114 12457.83 100.45 55236.53 88888.00 2008-04-23 10:22:45.750 114 12457.80 100.45 55236.57 88888.00 2008-04-23 10:22:45.875 114 12457.77 100.50 55236.57 88888.00 2008-04-23 10:22:46.000 114 12457.73 100.55 55236.57 88888.00 2008-04-23 10:22:46.125 114 12457.70 100.58 55236.53 88888.00 2008-04-23 10:22:46.250 114 12457.60 100.53 55236.53 88888.00 2008-04-23 10:22:46.375 114 12457.58 100.58 55236.55 88888.00 2008-04-23 10:22:46.500 114 12457.55 100.62 55236.53 88888.00 2008-04-23 10:22:46.625 114 12457.52 100.60 55236.55 88888.00 2008-04-23 10:22:46.750 114 12457.52 100.53 55236.53 88888.00 2008-04-23 10:22:46.875 114 12457.45 100.55 55236.55 88888.00 2008-04-23 10:22:47.000 114 12457.33 100.55 55236.53 88888.00 2008-04-23 10:22:47.125 114 12457.30 100.50 55236.45 88888.00 2008-04-23 10:22:47.250 114 12457.23 100.45 55236.43 88888.00 2008-04-23 10:22:47.375 114 12457.17 100.47 55236.43 88888.00 2008-04-23 10:22:47.500 114 12457.20 100.47 55236.47 88888.00 2008-04-23 10:22:47.625 114 12457.17 100.53 55236.50 88888.00 2008-04-23 10:22:47.750 114 12457.17 100.50 55236.50 88888.00 2008-04-23 10:22:47.875 114 12457.15 100.55 55236.50 88888.00 2008-04-23 10:22:48.000 114 12457.15 100.60 55236.50 88888.00 2008-04-23 10:22:48.125 114 12457.10 100.58 55236.50 88888.00 2008-04-23 10:22:48.250 114 12457.08 100.50 55236.47 88888.00 2008-04-23 10:22:48.375 114 12457.12 100.53 55236.50 88888.00 2008-04-23 10:22:48.500 114 12457.12 100.47 55236.47 88888.00 2008-04-23 10:22:48.625 114 12457.17 100.50 55236.53 88888.00 2008-04-23 10:22:48.750 114 12457.20 100.58 55236.53 88888.00 2008-04-23 10:22:48.875 114 12457.15 100.60 55236.50 88888.00 2008-04-23 10:22:49.000 114 12457.08 100.55 55236.45 88888.00 2008-04-23 10:22:49.125 114 12457.00 100.55 55236.47 88888.00 2008-04-23 10:22:49.250 114 12456.95 100.58 55236.50 88888.00 2008-04-23 10:22:49.375 114 12456.95 100.60 55236.50 88888.00 2008-04-23 10:22:49.500 114 12456.92 100.53 55236.47 88888.00 2008-04-23 10:22:49.625 114 12456.90 100.50 55236.45 88888.00 2008-04-23 10:22:49.750 114 12456.92 100.53 55236.47 88888.00 2008-04-23 10:22:49.875 114 12456.95 100.47 55236.40 88888.00 2008-04-23 10:22:50.000 114 12457.02 100.45 55236.43 88888.00 2008-04-23 10:22:50.125 114 12456.98 100.47 55236.45 88888.00 2008-04-23 10:22:50.250 114 12456.88 100.50 55236.43 88888.00 2008-04-23 10:22:50.375 114 12456.85 100.47 55236.43 88888.00 2008-04-23 10:22:50.500 114 12456.88 100.53 55236.45 88888.00 2008-04-23 10:22:50.625 114 12456.90 100.55 55236.45 88888.00 2008-04-23 10:22:50.750 114 12456.83 100.53 55236.40 88888.00 2008-04-23 10:22:50.875 114 12456.80 100.47 55236.40 88888.00 2008-04-23 10:22:51.000 114 12456.80 100.47 55236.35 88888.00 2008-04-23 10:22:51.125 114 12456.77 100.45 55236.30 88888.00 2008-04-23 10:22:51.250 114 12456.73 100.40 55236.32 88888.00 2008-04-23 10:22:51.375 114 12456.75 100.45 55236.32 88888.00 2008-04-23 10:22:51.500 114 12456.77 100.53 55236.38 88888.00 2008-04-23 10:22:51.625 114 12456.73 100.50 55236.38 88888.00 2008-04-23 10:22:51.750 114 12456.70 100.42 55236.32 88888.00 2008-04-23 10:22:51.875 114 12456.67 100.40 55236.32 88888.00 2008-04-23 10:22:52.000 114 12456.70 100.45 55236.30 88888.00 2008-04-23 10:22:52.125 114 12456.65 100.50 55236.32 88888.00 2008-04-23 10:22:52.250 114 12456.60 100.47 55236.32 88888.00 2008-04-23 10:22:52.375 114 12456.58 100.50 55236.32 88888.00 2008-04-23 10:22:52.500 114 12456.50 100.45 55236.30 88888.00 2008-04-23 10:22:52.625 114 12456.48 100.45 55236.28 88888.00 2008-04-23 10:22:52.750 114 12456.42 100.40 55236.25 88888.00 2008-04-23 10:22:52.875 114 12456.42 100.45 55236.30 88888.00 2008-04-23 10:22:53.000 114 12456.40 100.50 55236.32 88888.00 2008-04-23 10:22:53.125 114 12456.33 100.53 55236.30 88888.00 2008-04-23 10:22:53.250 114 12456.20 100.55 55236.32 88888.00 2008-04-23 10:22:53.375 114 12456.23 100.60 55236.32 88888.00 2008-04-23 10:22:53.500 114 12456.23 100.58 55236.32 88888.00 2008-04-23 10:22:53.625 114 12456.23 100.58 55236.30 88888.00 2008-04-23 10:22:53.750 114 12456.20 100.58 55236.28 88888.00 2008-04-23 10:22:53.875 114 12456.15 100.58 55236.25 88888.00 2008-04-23 10:22:54.000 114 12456.10 100.53 55236.22 88888.00 2008-04-23 10:22:54.125 114 12456.02 100.58 55236.22 88888.00 2008-04-23 10:22:54.250 114 12456.05 100.65 55236.22 88888.00 2008-04-23 10:22:54.375 114 12456.08 100.67 55236.25 88888.00 2008-04-23 10:22:54.500 114 12456.02 100.62 55236.25 88888.00 2008-04-23 10:22:54.625 114 12456.02 100.65 55236.22 88888.00 2008-04-23 10:22:54.750 114 12456.02 100.67 55236.20 88888.00 2008-04-23 10:22:54.875 114 12456.02 100.67 55236.18 88888.00 2008-04-23 10:22:55.000 114 12456.05 100.70 55236.20 88888.00 2008-04-23 10:22:55.125 114 12456.02 100.70 55236.22 88888.00 2008-04-23 10:22:55.250 114 12455.90 100.62 55236.18 88888.00 2008-04-23 10:22:55.375 114 12455.92 100.62 55236.18 88888.00 2008-04-23 10:22:55.500 114 12456.00 100.62 55236.18 88888.00 2008-04-23 10:22:55.625 114 12456.10 100.67 55236.18 88888.00 2008-04-23 10:22:55.750 114 12456.12 100.70 55236.15 88888.00 2008-04-23 10:22:55.875 114 12456.08 100.67 55236.12 88888.00 2008-04-23 10:22:56.000 114 12456.17 100.70 55236.12 88888.00 2008-04-23 10:22:56.125 114 12456.23 100.70 55236.10 88888.00 2008-04-23 10:22:56.250 114 12456.17 100.65 55236.10 88888.00 2008-04-23 10:22:56.375 114 12456.27 100.65 55236.07 88888.00 2008-04-23 10:22:56.500 114 12456.35 100.67 55236.07 88888.00 2008-04-23 10:22:56.625 114 12456.25 100.70 55236.05 88888.00 2008-04-23 10:22:56.750 114 12456.33 100.72 55236.05 88888.00 2008-04-23 10:22:56.875 114 12456.42 100.72 55236.05 88888.00 2008-04-23 10:22:57.000 114 12456.42 100.67 55236.05 88888.00 2008-04-23 10:22:57.125 114 12456.40 100.62 55236.00 88888.00 2008-04-23 10:22:57.250 114 12456.38 100.60 55235.97 88888.00 2008-04-23 10:22:57.375 114 12456.40 100.62 55235.97 88888.00 2008-04-23 10:22:57.500 114 12456.52 100.67 55235.97 88888.00 2008-04-23 10:22:57.625 114 12456.60 100.67 55235.95 88888.00 2008-04-23 10:22:57.750 114 12456.65 100.72 55235.95 88888.00 2008-04-23 10:22:57.875 114 12456.67 100.72 55235.95 88888.00 2008-04-23 10:22:58.000 114 12456.70 100.65 55235.88 88888.00 2008-04-23 10:22:58.125 114 12456.80 100.70 55235.93 88888.00 2008-04-23 10:22:58.250 114 12456.80 100.75 55235.95 88888.00 2008-04-23 10:22:58.375 114 12456.80 100.78 55235.93 88888.00 2008-04-23 10:22:58.500 114 12456.75 100.67 55235.88 88888.00 2008-04-23 10:22:58.625 114 12456.75 100.70 55235.85 88888.00 2008-04-23 10:22:58.750 114 12456.77 100.80 55235.88 88888.00 2008-04-23 10:22:58.875 114 12456.88 100.88 55235.88 88888.00 2008-04-23 10:22:59.000 114 12457.00 100.90 55235.85 88888.00 2008-04-23 10:22:59.125 114 12456.92 100.92 55235.85 88888.00 2008-04-23 10:22:59.250 114 12456.85 100.90 55235.80 88888.00 2008-04-23 10:22:59.375 114 12456.90 100.90 55235.78 88888.00 2008-04-23 10:22:59.500 114 12456.88 100.95 55235.82 88888.00 2008-04-23 10:22:59.625 114 12456.92 100.95 55235.80 88888.00 2008-04-23 10:22:59.750 114 12457.02 101.00 55235.80 88888.00 2008-04-23 10:22:59.875 114 12457.00 101.08 55235.82 88888.00 2008-04-23 10:23:00.000 114 12457.00 101.10 55235.82 88888.00 2008-04-23 10:23:00.125 114 12457.02 101.15 55235.85 88888.00 2008-04-23 10:23:00.250 114 12457.00 101.12 55235.82 88888.00 2008-04-23 10:23:00.375 114 12457.02 101.12 55235.82 88888.00 2008-04-23 10:23:00.500 114 12457.00 101.12 55235.80 88888.00 2008-04-23 10:23:00.625 114 12456.98 101.12 55235.78 88888.00 2008-04-23 10:23:00.750 114 12456.98 101.17 55235.78 88888.00 2008-04-23 10:23:00.875 114 12457.00 101.22 55235.80 88888.00 2008-04-23 10:23:01.000 114 12457.00 101.22 55235.75 88888.00 2008-04-23 10:23:01.125 114 12457.02 101.22 55235.75 88888.00 2008-04-23 10:23:01.250 114 12457.02 101.20 55235.70 88888.00 2008-04-23 10:23:01.375 114 12457.08 101.22 55235.70 88888.00 2008-04-23 10:23:01.500 114 12457.10 101.25 55235.68 88888.00 2008-04-23 10:23:01.625 114 12457.17 101.22 55235.70 88888.00 2008-04-23 10:23:01.750 114 12457.17 101.28 55235.75 88888.00 2008-04-23 10:23:01.875 114 12457.12 101.30 55235.70 88888.00 2008-04-23 10:23:02.000 114 12457.12 101.33 55235.68 88888.00 2008-04-23 10:23:02.125 114 12457.20 101.35 55235.70 88888.00 2008-04-23 10:23:02.250 114 12457.15 101.33 55235.65 88888.00 2008-04-23 10:23:02.375 114 12457.27 101.38 55235.65 88888.00 2008-04-23 10:23:02.500 114 12457.30 101.35 55235.65 88888.00 2008-04-23 10:23:02.625 114 12457.33 101.42 55235.65 88888.00 2008-04-23 10:23:02.750 114 12457.40 101.50 55235.65 88888.00 2008-04-23 10:23:02.875 114 12457.40 101.47 55235.65 88888.00 2008-04-23 10:23:03.000 114 12457.33 101.50 55235.65 88888.00 2008-04-23 10:23:03.125 114 12457.30 101.50 55235.65 88888.00 2008-04-23 10:23:03.250 114 12457.25 101.42 55235.60 88888.00 2008-04-23 10:23:03.375 114 12457.38 101.50 55235.62 88888.00 2008-04-23 10:23:03.500 114 12457.48 101.55 55235.65 88888.00 2008-04-23 10:23:03.625 114 12457.42 101.55 55235.62 88888.00 2008-04-23 10:23:03.750 114 12457.40 101.60 55235.60 88888.00 2008-04-23 10:23:03.875 114 12457.42 101.58 55235.57 88888.00 2008-04-23 10:23:04.000 114 12457.35 101.58 55235.55 88888.00 2008-04-23 10:23:04.125 114 12457.40 101.62 55235.62 88888.00 2008-04-23 10:23:04.250 114 12457.42 101.65 55235.62 88888.00 2008-04-23 10:23:04.375 114 12457.45 101.65 55235.62 88888.00 2008-04-23 10:23:04.500 114 12457.50 101.70 55235.60 88888.00 2008-04-23 10:23:04.625 114 12457.48 101.78 55235.60 88888.00 2008-04-23 10:23:04.750 114 12457.42 101.75 55235.57 88888.00 2008-04-23 10:23:04.875 114 12457.38 101.75 55235.57 88888.00 2008-04-23 10:23:05.000 114 12457.35 101.75 55235.57 88888.00 2008-04-23 10:23:05.125 114 12457.35 101.78 55235.55 88888.00 2008-04-23 10:23:05.250 114 12457.42 101.75 55235.55 88888.00 2008-04-23 10:23:05.375 114 12457.42 101.78 55235.53 88888.00 2008-04-23 10:23:05.500 114 12457.40 101.83 55235.47 88888.00 2008-04-23 10:23:05.625 114 12457.33 101.83 55235.47 88888.00 2008-04-23 10:23:05.750 114 12457.42 101.90 55235.50 88888.00 2008-04-23 10:23:05.875 114 12457.52 101.90 55235.53 88888.00 2008-04-23 10:23:06.000 114 12457.52 101.92 55235.50 88888.00 2008-04-23 10:23:06.125 114 12457.48 101.95 55235.53 88888.00 2008-04-23 10:23:06.250 114 12457.42 101.90 55235.53 88888.00 2008-04-23 10:23:06.375 114 12457.45 101.88 55235.55 88888.00 2008-04-23 10:23:06.500 114 12457.42 101.90 55235.55 88888.00 2008-04-23 10:23:06.625 114 12457.45 101.90 55235.53 88888.00 2008-04-23 10:23:06.750 114 12457.50 101.90 55235.53 88888.00 2008-04-23 10:23:06.875 114 12457.55 101.83 55235.50 88888.00 2008-04-23 10:23:07.000 114 12457.55 101.85 55235.53 88888.00 2008-04-23 10:23:07.125 114 12457.58 101.85 55235.55 88888.00 2008-04-23 10:23:07.250 114 12457.60 101.80 55235.50 88888.00 2008-04-23 10:23:07.375 114 12457.60 101.85 55235.50 88888.00 2008-04-23 10:23:07.500 114 12457.58 101.88 55235.50 88888.00 2008-04-23 10:23:07.625 114 12457.58 101.83 55235.53 88888.00 2008-04-23 10:23:07.750 114 12457.52 101.80 55235.53 88888.00 2008-04-23 10:23:07.875 114 12457.52 101.85 55235.55 88888.00 2008-04-23 10:23:08.000 114 12457.58 101.88 55235.53 88888.00 2008-04-23 10:23:08.125 114 12457.60 101.88 55235.55 88888.00 2008-04-23 10:23:08.250 114 12457.50 101.85 55235.50 88888.00 2008-04-23 10:23:08.375 114 12457.50 101.85 55235.50 88888.00 2008-04-23 10:23:08.500 114 12457.48 101.88 55235.50 88888.00 2008-04-23 10:23:08.625 114 12457.50 101.85 55235.50 88888.00 2008-04-23 10:23:08.750 114 12457.50 101.85 55235.53 88888.00 2008-04-23 10:23:08.875 114 12457.52 101.85 55235.53 88888.00 2008-04-23 10:23:09.000 114 12457.55 101.80 55235.50 88888.00 2008-04-23 10:23:09.125 114 12457.55 101.83 55235.50 88888.00 2008-04-23 10:23:09.250 114 12457.52 101.80 55235.47 88888.00 2008-04-23 10:23:09.375 114 12457.55 101.78 55235.47 88888.00 2008-04-23 10:23:09.500 114 12457.55 101.80 55235.47 88888.00 2008-04-23 10:23:09.625 114 12457.55 101.78 55235.50 88888.00 2008-04-23 10:23:09.750 114 12457.60 101.78 55235.53 88888.00 2008-04-23 10:23:09.875 114 12457.65 101.78 55235.55 88888.00 2008-04-23 10:23:10.000 114 12457.73 101.80 55235.55 88888.00 2008-04-23 10:23:10.125 114 12457.73 101.88 55235.55 88888.00 2008-04-23 10:23:10.250 114 12457.67 101.85 55235.57 88888.00 2008-04-23 10:23:10.375 114 12457.70 101.80 55235.53 88888.00 2008-04-23 10:23:10.500 114 12457.67 101.83 55235.50 88888.00 2008-04-23 10:23:10.625 114 12457.70 101.83 55235.50 88888.00 2008-04-23 10:23:10.750 114 12457.75 101.85 55235.47 88888.00 2008-04-23 10:23:10.875 114 12457.80 101.85 55235.45 88888.00 2008-04-23 10:23:11.000 114 12457.92 101.88 55235.47 88888.00 2008-04-23 10:23:11.125 114 12457.92 101.88 55235.47 88888.00 2008-04-23 10:23:11.250 114 12457.80 101.88 55235.45 88888.00 2008-04-23 10:23:11.375 114 12457.90 101.92 55235.45 88888.00 2008-04-23 10:23:11.500 114 12458.02 102.00 55235.43 88888.00 2008-04-23 10:23:11.625 114 12458.10 102.03 55235.43 88888.00 2008-04-23 10:23:11.750 114 12458.10 102.05 55235.43 88888.00 2008-04-23 10:23:11.875 114 12458.10 102.05 55235.40 88888.00 2008-04-23 10:23:12.000 114 12458.25 102.10 55235.38 88888.00 2008-04-23 10:23:12.125 114 12458.33 102.15 55235.40 88888.00 2008-04-23 10:23:12.250 114 12458.27 102.28 55235.40 88888.00 2008-04-23 10:23:12.375 114 12458.33 102.35 55235.40 88888.00 2008-04-23 10:23:12.500 114 12458.38 102.35 55235.40 88888.00 2008-04-23 10:23:12.625 114 12458.42 102.40 55235.38 88888.00 2008-04-23 10:23:12.750 114 12458.48 102.40 55235.35 88888.00 2008-04-23 10:23:12.875 114 12458.58 102.42 55235.32 88888.00 2008-04-23 10:23:13.000 114 12458.62 102.45 55235.32 88888.00 2008-04-23 10:23:13.125 114 12458.67 102.55 55235.35 88888.00 2008-04-23 10:23:13.250 114 12458.73 102.60 55235.32 88888.00 2008-04-23 10:23:13.375 114 12458.80 102.60 55235.30 88888.00 2008-04-23 10:23:13.500 114 12458.85 102.65 55235.30 88888.00 2008-04-23 10:23:13.625 114 12458.83 102.78 55235.30 88888.00 2008-04-23 10:23:13.750 114 12458.88 102.88 55235.32 88888.00 2008-04-23 10:23:13.875 114 12458.90 102.85 55235.30 88888.00 2008-04-23 10:23:14.000 114 12458.92 102.88 55235.28 88888.00 2008-04-23 10:23:14.125 114 12458.95 102.92 55235.28 88888.00 2008-04-23 10:23:14.250 114 12459.00 103.00 55235.30 88888.00 2008-04-23 10:23:14.375 114 12459.08 103.05 55235.28 88888.00 2008-04-23 10:23:14.500 114 12459.15 103.05 55235.28 88888.00 2008-04-23 10:23:14.625 114 12459.20 103.05 55235.25 88888.00 2008-04-23 10:23:14.750 114 12459.23 103.08 55235.28 88888.00 2008-04-23 10:23:14.875 114 12459.20 103.12 55235.25 88888.00 2008-04-23 10:23:15.000 114 12459.15 103.20 55235.25 88888.00 2008-04-23 10:23:15.125 114 12459.12 103.22 55235.25 88888.00 2008-04-23 10:23:15.250 114 12459.12 103.17 55235.25 88888.00 2008-04-23 10:23:15.375 114 12459.25 103.20 55235.28 88888.00 2008-04-23 10:23:15.500 114 12459.30 103.25 55235.28 88888.00 2008-04-23 10:23:15.625 114 12459.35 103.25 55235.28 88888.00 2008-04-23 10:23:15.750 114 12459.38 103.22 55235.25 88888.00 2008-04-23 10:23:15.875 114 12459.45 103.17 55235.22 88888.00 2008-04-23 10:23:16.000 114 12459.48 103.15 55235.20 88888.00 2008-04-23 10:23:16.125 114 12459.58 103.17 55235.25 88888.00 2008-04-23 10:23:16.250 114 12459.62 103.12 55235.25 88888.00 2008-04-23 10:23:16.375 114 12459.62 103.10 55235.25 88888.00 2008-04-23 10:23:16.500 114 12459.62 103.05 55235.20 88888.00 2008-04-23 10:23:16.625 114 12459.75 103.08 55235.22 88888.00 2008-04-23 10:23:16.750 114 12459.85 103.08 55235.25 88888.00 2008-04-23 10:23:16.875 114 12459.90 103.05 55235.28 88888.00 2008-04-23 10:23:17.000 114 12459.83 103.03 55235.28 88888.00 2008-04-23 10:23:17.125 114 12459.80 102.95 55235.28 88888.00 2008-04-23 10:23:17.250 114 12459.85 102.88 55235.28 88888.00 2008-04-23 10:23:17.375 114 12459.92 102.90 55235.25 88888.00 2008-04-23 10:23:17.500 114 12459.95 102.92 55235.28 88888.00 2008-04-23 10:23:17.625 114 12459.95 102.83 55235.25 88888.00 2008-04-23 10:23:17.750 114 12460.02 102.80 55235.22 88888.00 2008-04-23 10:23:17.875 114 12460.10 102.78 55235.22 88888.00 2008-04-23 10:23:18.000 114 12460.15 102.83 55235.22 88888.00 2008-04-23 10:23:18.125 114 12460.25 102.85 55235.25 88888.00 2008-04-23 10:23:18.250 114 12460.30 102.72 55235.22 88888.00 2008-04-23 10:23:18.375 114 12460.40 102.62 55235.20 88888.00 2008-04-23 10:23:18.500 114 12460.40 102.62 55235.20 88888.00 2008-04-23 10:23:18.625 114 12460.45 102.60 55235.20 88888.00 2008-04-23 10:23:18.750 114 12460.50 102.60 55235.20 88888.00 2008-04-23 10:23:18.875 114 12460.60 102.60 55235.18 88888.00 2008-04-23 10:23:19.000 114 12460.62 102.58 55235.18 88888.00 2008-04-23 10:23:19.125 114 12460.70 102.65 55235.22 88888.00 2008-04-23 10:23:19.250 114 12460.80 102.65 55235.25 88888.00 2008-04-23 10:23:19.375 114 12460.92 102.62 55235.22 88888.00 2008-04-23 10:23:19.500 114 12460.90 102.58 55235.18 88888.00 2008-04-23 10:23:19.625 114 12460.92 102.58 55235.18 88888.00 2008-04-23 10:23:19.750 114 12461.02 102.60 55235.18 88888.00 2008-04-23 10:23:19.875 114 12461.05 102.58 55235.18 88888.00 2008-04-23 10:23:20.000 114 12461.02 102.55 55235.18 88888.00 2008-04-23 10:23:20.125 114 12461.12 102.62 55235.20 88888.00 2008-04-23 10:23:20.250 114 12461.17 102.62 55235.18 88888.00 2008-04-23 10:23:20.375 114 12461.27 102.65 55235.20 88888.00 2008-04-23 10:23:20.500 114 12461.33 102.72 55235.18 88888.00 2008-04-23 10:23:20.625 114 12461.42 102.67 55235.18 88888.00 2008-04-23 10:23:20.750 114 12461.52 102.72 55235.18 88888.00 2008-04-23 10:23:20.875 114 12461.52 102.65 55235.15 88888.00 2008-04-23 10:23:21.000 114 12461.62 102.65 55235.15 88888.00 2008-04-23 10:23:21.125 114 12461.70 102.75 55235.18 88888.00 2008-04-23 10:23:21.250 114 12461.73 102.80 55235.12 88888.00 2008-04-23 10:23:21.375 114 12461.80 102.90 55235.15 88888.00 2008-04-23 10:23:21.500 114 12461.88 102.92 55235.18 88888.00 2008-04-23 10:23:21.625 114 12462.02 102.95 55235.18 88888.00 2008-04-23 10:23:21.750 114 12462.05 102.97 55235.12 88888.00 2008-04-23 10:23:21.875 114 12462.02 102.92 55235.12 88888.00 2008-04-23 10:23:22.000 114 12462.17 102.95 55235.12 88888.00 2008-04-23 10:23:22.125 114 12462.38 103.00 55235.15 88888.00 2008-04-23 10:23:22.250 114 12462.38 103.03 55235.15 88888.00 2008-04-23 10:23:22.375 114 12462.40 103.08 55235.12 88888.00 2008-04-23 10:23:22.500 114 12462.35 103.08 55235.10 88888.00 2008-04-23 10:23:22.625 114 12462.42 103.10 55235.10 88888.00 2008-04-23 10:23:22.750 114 12462.50 103.17 55235.07 88888.00 2008-04-23 10:23:22.875 114 12462.50 103.20 55235.05 88888.00 2008-04-23 10:23:23.000 114 12462.62 103.17 55235.03 88888.00 2008-04-23 10:23:23.125 114 12462.75 103.22 55235.05 88888.00 2008-04-23 10:23:23.250 114 12462.80 103.28 55235.03 88888.00 2008-04-23 10:23:23.375 114 12462.85 103.33 55235.05 88888.00 2008-04-23 10:23:23.500 114 12462.85 103.40 55235.07 88888.00 2008-04-23 10:23:23.625 114 12462.92 103.47 55235.10 88888.00 2008-04-23 10:23:23.750 114 12462.98 103.50 55235.10 88888.00 2008-04-23 10:23:23.875 114 12463.00 103.50 55235.07 88888.00 2008-04-23 10:23:24.000 114 12463.00 103.50 55235.07 88888.00 2008-04-23 10:23:24.125 114 12463.02 103.60 55235.07 88888.00 2008-04-23 10:23:24.250 114 12463.05 103.65 55235.07 88888.00 2008-04-23 10:23:24.375 114 12463.10 103.72 55235.07 88888.00 2008-04-23 10:23:24.500 114 12463.08 103.67 55235.07 88888.00 2008-04-23 10:23:24.625 114 12463.08 103.67 55235.07 88888.00 2008-04-23 10:23:24.750 114 12463.08 103.70 55235.03 88888.00 2008-04-23 10:23:24.875 114 12463.15 103.70 55235.03 88888.00 2008-04-23 10:23:25.000 114 12463.17 103.72 55235.03 88888.00 2008-04-23 10:23:25.125 114 12463.20 103.78 55235.07 88888.00 2008-04-23 10:23:25.250 114 12463.20 103.80 55235.05 88888.00 2008-04-23 10:23:25.375 114 12463.27 103.85 55235.07 88888.00 2008-04-23 10:23:25.500 114 12463.27 103.90 55235.12 88888.00 2008-04-23 10:23:25.625 114 12463.25 103.88 55235.10 88888.00 2008-04-23 10:23:25.750 114 12463.25 103.85 55235.10 88888.00 2008-04-23 10:23:25.875 114 12463.30 103.85 55235.10 88888.00 2008-04-23 10:23:26.000 114 12463.35 103.90 55235.12 88888.00 2008-04-23 10:23:26.125 114 12463.35 103.95 55235.12 88888.00 2008-04-23 10:23:26.250 114 12463.30 103.90 55235.10 88888.00 2008-04-23 10:23:26.375 114 12463.33 103.90 55235.12 88888.00 2008-04-23 10:23:26.500 114 12463.38 104.03 55235.18 88888.00 2008-04-23 10:23:26.625 114 12463.38 104.00 55235.15 88888.00 2008-04-23 10:23:26.750 114 12463.48 103.97 55235.20 88888.00 2008-04-23 10:23:26.875 114 12463.55 103.90 55235.20 88888.00 2008-04-23 10:23:27.000 114 12463.48 103.95 55235.18 88888.00 2008-04-23 10:23:27.125 114 12463.45 103.97 55235.15 88888.00 2008-04-23 10:23:27.250 114 12463.42 103.90 55235.12 88888.00 2008-04-23 10:23:27.375 114 12463.55 103.92 55235.15 88888.00 2008-04-23 10:23:27.500 114 12463.67 103.97 55235.18 88888.00 2008-04-23 10:23:27.625 114 12463.70 104.05 55235.18 88888.00 2008-04-23 10:23:27.750 114 12463.67 104.05 55235.18 88888.00 2008-04-23 10:23:27.875 114 12463.70 104.03 55235.20 88888.00 2008-04-23 10:23:28.000 114 12463.77 104.08 55235.18 88888.00 2008-04-23 10:23:28.125 114 12463.83 104.05 55235.18 88888.00 2008-04-23 10:23:28.250 114 12463.95 104.08 55235.20 88888.00 2008-04-23 10:23:28.375 114 12464.02 104.08 55235.20 88888.00 2008-04-23 10:23:28.500 114 12464.02 104.08 55235.20 88888.00 2008-04-23 10:23:28.625 114 12464.05 104.12 55235.22 88888.00 2008-04-23 10:23:28.750 114 12464.15 104.17 55235.22 88888.00 2008-04-23 10:23:28.875 114 12464.17 104.20 55235.22 88888.00 2008-04-23 10:23:29.000 114 12464.23 104.17 55235.20 88888.00 2008-04-23 10:23:29.125 114 12464.27 104.20 55235.20 88888.00 2008-04-23 10:23:29.250 114 12464.27 104.17 55235.20 88888.00 2008-04-23 10:23:29.375 114 12464.38 104.25 55235.20 88888.00 2008-04-23 10:23:29.500 114 12464.50 104.25 55235.20 88888.00 2008-04-23 10:23:29.625 114 12464.58 104.33 55235.22 88888.00 2008-04-23 10:23:29.750 114 12464.62 104.38 55235.25 88888.00 2008-04-23 10:23:29.875 114 12464.70 104.40 55235.22 88888.00 2008-04-23 10:23:30.000 114 12464.83 104.50 55235.25 88888.00 2008-04-23 10:23:30.125 114 12464.90 104.58 55235.28 88888.00 2008-04-23 10:23:30.250 114 12464.90 104.62 55235.28 88888.00 2008-04-23 10:23:30.375 114 12464.90 104.53 55235.22 88888.00 2008-04-23 10:23:30.500 114 12464.90 104.55 55235.22 88888.00 2008-04-23 10:23:30.625 114 12465.02 104.60 55235.28 88888.00 2008-04-23 10:23:30.750 114 12465.10 104.65 55235.28 88888.00 2008-04-23 10:23:30.875 114 12465.17 104.70 55235.28 88888.00 2008-04-23 10:23:31.000 114 12465.23 104.78 55235.25 88888.00 2008-04-23 10:23:31.125 114 12465.30 104.83 55235.30 88888.00 2008-04-23 10:23:31.250 114 12465.38 104.88 55235.28 88888.00 2008-04-23 10:23:31.375 114 12465.40 104.90 55235.22 88888.00 2008-04-23 10:23:31.500 114 12465.42 104.90 55235.22 88888.00 2008-04-23 10:23:31.625 114 12465.42 104.92 55235.25 88888.00 2008-04-23 10:23:31.750 114 12465.45 104.97 55235.28 88888.00 2008-04-23 10:23:31.875 114 12465.48 105.05 55235.28 88888.00 2008-04-23 10:23:32.000 114 12465.55 105.10 55235.28 88888.00 2008-04-23 10:23:32.125 114 12465.62 105.15 55235.25 88888.00 2008-04-23 10:23:32.250 114 12465.67 105.15 55235.22 88888.00 2008-04-23 10:23:32.375 114 12465.77 105.22 55235.25 88888.00 2008-04-23 10:23:32.500 114 12465.83 105.28 55235.28 88888.00 2008-04-23 10:23:32.625 114 12465.88 105.30 55235.28 88888.00 2008-04-23 10:23:32.750 114 12465.95 105.35 55235.25 88888.00 2008-04-23 10:23:32.875 114 12465.95 105.38 55235.22 88888.00 2008-04-23 10:23:33.000 114 12466.00 105.40 55235.25 88888.00 2008-04-23 10:23:33.125 114 12466.00 105.38 55235.25 88888.00 2008-04-23 10:23:33.250 114 12466.05 105.28 55235.25 88888.00 2008-04-23 10:23:33.375 114 12466.25 105.33 55235.28 88888.00 2008-04-23 10:23:33.500 114 12466.27 105.35 55235.25 88888.00 2008-04-23 10:23:33.625 114 12466.25 105.38 55235.25 88888.00 2008-04-23 10:23:33.750 114 12466.23 105.42 55235.28 88888.00 2008-04-23 10:23:33.875 114 12466.35 105.55 55235.32 88888.00 2008-04-23 10:23:34.000 114 12466.38 105.55 55235.30 88888.00 2008-04-23 10:23:34.125 114 12466.35 105.50 55235.30 88888.00 2008-04-23 10:23:34.250 114 12466.33 105.47 55235.35 88888.00 2008-04-23 10:23:34.375 114 12466.40 105.45 55235.35 88888.00 2008-04-23 10:23:34.500 114 12466.50 105.50 55235.40 88888.00 2008-04-23 10:23:34.625 114 12466.50 105.53 55235.40 88888.00 2008-04-23 10:23:34.750 114 12466.48 105.50 55235.43 88888.00 2008-04-23 10:23:34.875 114 12466.40 105.45 55235.40 88888.00 2008-04-23 10:23:35.000 114 12466.45 105.40 55235.40 88888.00 2008-04-23 10:23:35.125 114 12466.60 105.53 55235.40 88888.00 2008-04-23 10:23:35.250 114 12466.70 105.53 55235.43 88888.00 2008-04-23 10:23:35.375 114 12466.70 105.47 55235.40 88888.00 2008-04-23 10:23:35.500 114 12466.70 105.47 55235.40 88888.00 2008-04-23 10:23:35.625 114 12466.83 105.47 55235.40 88888.00 2008-04-23 10:23:35.750 114 12466.85 105.50 55235.43 88888.00 2008-04-23 10:23:35.875 114 12466.83 105.50 55235.43 88888.00 2008-04-23 10:23:36.000 114 12466.85 105.53 55235.45 88888.00 2008-04-23 10:23:36.125 114 12466.88 105.53 55235.43 88888.00 2008-04-23 10:23:36.250 114 12466.85 105.47 55235.45 88888.00 2008-04-23 10:23:36.375 114 12466.98 105.55 55235.45 88888.00 2008-04-23 10:23:36.500 114 12467.10 105.62 55235.50 88888.00 2008-04-23 10:23:36.625 114 12467.17 105.70 55235.53 88888.00 2008-04-23 10:23:36.750 114 12467.20 105.70 55235.53 88888.00 2008-04-23 10:23:36.875 114 12467.25 105.65 55235.50 88888.00 2008-04-23 10:23:37.000 114 12467.35 105.65 55235.50 88888.00 2008-04-23 10:23:37.125 114 12467.40 105.65 55235.50 88888.00 2008-04-23 10:23:37.250 114 12467.40 105.72 55235.50 88888.00 2008-04-23 10:23:37.375 114 12467.45 105.78 55235.50 88888.00 2008-04-23 10:23:37.500 114 12467.52 105.83 55235.50 88888.00 2008-04-23 10:23:37.625 114 12467.58 105.88 55235.55 88888.00 2008-04-23 10:23:37.750 114 12467.60 105.88 55235.53 88888.00 2008-04-23 10:23:37.875 114 12467.62 105.95 55235.50 88888.00 2008-04-23 10:23:38.000 114 12467.73 106.03 55235.47 88888.00 2008-04-23 10:23:38.125 114 12467.88 106.03 55235.50 88888.00 2008-04-23 10:23:38.250 114 12467.85 106.00 55235.53 88888.00 2008-04-23 10:23:38.375 114 12467.80 106.08 55235.55 88888.00 2008-04-23 10:23:38.500 114 12467.88 106.17 55235.53 88888.00 2008-04-23 10:23:38.625 114 12467.98 106.20 55235.55 88888.00 2008-04-23 10:23:38.750 114 12468.08 106.22 55235.57 88888.00 2008-04-23 10:23:38.875 114 12468.08 106.22 55235.57 88888.00 2008-04-23 10:23:39.000 114 12468.00 106.20 55235.55 88888.00 2008-04-23 10:23:39.125 114 12468.10 106.28 55235.57 88888.00 2008-04-23 10:23:39.250 114 12468.20 106.38 55235.60 88888.00 2008-04-23 10:23:39.375 114 12468.30 106.38 55235.62 88888.00 2008-04-23 10:23:39.500 114 12468.25 106.38 55235.60 88888.00 2008-04-23 10:23:39.625 114 12468.35 106.42 55235.60 88888.00 2008-04-23 10:23:39.750 114 12468.40 106.42 55235.57 88888.00 2008-04-23 10:23:39.875 114 12468.40 106.40 55235.57 88888.00 2008-04-23 10:23:40.000 114 12468.45 106.42 55235.60 88888.00 2008-04-23 10:23:40.125 114 12468.50 106.45 55235.62 88888.00 2008-04-23 10:23:40.250 114 12468.52 106.45 55235.65 88888.00 2008-04-23 10:23:40.375 114 12468.62 106.50 55235.65 88888.00 2008-04-23 10:23:40.500 114 12468.65 106.47 55235.62 88888.00 2008-04-23 10:23:40.625 114 12468.73 106.47 55235.68 88888.00 2008-04-23 10:23:40.750 114 12468.75 106.45 55235.68 88888.00 2008-04-23 10:23:40.875 114 12468.77 106.47 55235.70 88888.00 2008-04-23 10:23:41.000 114 12468.75 106.38 55235.68 88888.00 2008-04-23 10:23:41.125 114 12468.75 106.33 55235.70 88888.00 2008-04-23 10:23:41.250 114 12468.85 106.42 55235.75 88888.00 2008-04-23 10:23:41.375 114 12468.95 106.47 55235.78 88888.00 2008-04-23 10:23:41.500 114 12468.90 106.45 55235.78 88888.00 2008-04-23 10:23:41.625 114 12468.90 106.40 55235.78 88888.00 2008-04-23 10:23:41.750 114 12468.92 106.42 55235.80 88888.00 2008-04-23 10:23:41.875 114 12469.02 106.40 55235.80 88888.00 2008-04-23 10:23:42.000 114 12469.12 106.35 55235.78 88888.00 2008-04-23 10:23:42.125 114 12469.25 106.35 55235.85 88888.00 2008-04-23 10:23:42.250 114 12469.23 106.33 55235.85 88888.00 2008-04-23 10:23:42.375 114 12469.25 106.35 55235.85 88888.00 2008-04-23 10:23:42.500 114 12469.27 106.33 55235.85 88888.00 2008-04-23 10:23:42.625 114 12469.23 106.25 55235.85 88888.00 2008-04-23 10:23:42.750 114 12469.20 106.22 55235.85 88888.00 2008-04-23 10:23:42.875 114 12469.27 106.20 55235.85 88888.00 2008-04-23 10:23:43.000 114 12469.42 106.25 55235.93 88888.00 2008-04-23 10:23:43.125 114 12469.50 106.28 55235.97 88888.00 2008-04-23 10:23:43.250 114 12469.48 106.28 55236.00 88888.00 2008-04-23 10:23:43.375 114 12469.52 106.33 55236.03 88888.00 2008-04-23 10:23:43.500 114 12469.58 106.28 55236.00 88888.00 2008-04-23 10:23:43.625 114 12469.60 106.20 55235.97 88888.00 2008-04-23 10:23:43.750 114 12469.62 106.15 55236.00 88888.00 2008-04-23 10:23:43.875 114 12469.65 106.25 55236.03 88888.00 2008-04-23 10:23:44.000 114 12469.67 106.30 55236.07 88888.00 2008-04-23 10:23:44.125 114 12469.70 106.25 55236.07 88888.00 2008-04-23 10:23:44.250 114 12469.65 106.17 55236.12 88888.00 2008-04-23 10:23:44.375 114 12469.70 106.20 55236.10 88888.00 2008-04-23 10:23:44.500 114 12469.70 106.17 55236.10 88888.00 2008-04-23 10:23:44.625 114 12469.70 106.10 55236.10 88888.00 2008-04-23 10:23:44.750 114 12469.73 106.15 55236.12 88888.00 2008-04-23 10:23:44.875 114 12469.77 106.17 55236.12 88888.00 2008-04-23 10:23:45.000 114 12469.83 106.12 55236.10 88888.00 2008-04-23 10:23:45.125 114 12469.80 106.15 55236.12 88888.00 2008-04-23 10:23:45.250 114 12469.75 106.20 55236.18 88888.00 2008-04-23 10:23:45.375 114 12469.77 106.17 55236.15 88888.00 2008-04-23 10:23:45.500 114 12469.80 106.10 55236.18 88888.00 2008-04-23 10:23:45.625 114 12469.83 106.08 55236.20 88888.00 2008-04-23 10:23:45.750 114 12469.92 106.12 55236.22 88888.00 2008-04-23 10:23:45.875 114 12469.90 106.12 55236.22 88888.00 2008-04-23 10:23:46.000 114 12469.88 106.12 55236.28 88888.00 2008-04-23 10:23:46.125 114 12469.88 106.12 55236.32 88888.00 2008-04-23 10:23:46.250 114 12469.88 106.15 55236.35 88888.00 2008-04-23 10:23:46.375 114 12469.85 106.15 55236.38 88888.00 2008-04-23 10:23:46.500 114 12469.80 106.15 55236.38 88888.00 2008-04-23 10:23:46.625 114 12469.83 106.10 55236.38 88888.00 2008-04-23 10:23:46.750 114 12469.83 106.12 55236.40 88888.00 2008-04-23 10:23:46.875 114 12469.92 106.20 55236.47 88888.00 2008-04-23 10:23:47.000 114 12469.90 106.25 55236.53 88888.00 2008-04-23 10:23:47.125 114 12469.83 106.22 55236.53 88888.00 2008-04-23 10:23:47.250 114 12469.77 106.25 55236.53 88888.00 2008-04-23 10:23:47.375 114 12469.80 106.20 55236.53 88888.00 2008-04-23 10:23:47.500 114 12469.77 106.15 55236.53 88888.00 2008-04-23 10:23:47.625 114 12469.80 106.17 55236.55 88888.00 2008-04-23 10:23:47.750 114 12469.83 106.20 55236.60 88888.00 2008-04-23 10:23:47.875 114 12469.90 106.20 55236.60 88888.00 2008-04-23 10:23:48.000 114 12469.92 106.17 55236.60 88888.00 2008-04-23 10:23:48.125 114 12469.92 106.12 55236.60 88888.00 2008-04-23 10:23:48.250 114 12469.88 106.08 55236.62 88888.00 2008-04-23 10:23:48.375 114 12469.92 106.10 55236.68 88888.00 2008-04-23 10:23:48.500 114 12469.92 106.08 55236.70 88888.00 2008-04-23 10:23:48.625 114 12469.95 106.05 55236.70 88888.00 2008-04-23 10:23:48.750 114 12470.00 106.10 55236.72 88888.00 2008-04-23 10:23:48.875 114 12470.00 106.10 55236.75 88888.00 2008-04-23 10:23:49.000 114 12470.00 106.05 55236.72 88888.00 2008-04-23 10:23:49.125 114 12469.98 106.00 55236.75 88888.00 2008-04-23 10:23:49.250 114 12470.08 106.03 55236.82 88888.00 2008-04-23 10:23:49.375 114 12470.12 106.00 55236.82 88888.00 2008-04-23 10:23:49.500 114 12470.08 105.92 55236.80 88888.00 2008-04-23 10:23:49.625 114 12470.00 105.90 55236.82 88888.00 2008-04-23 10:23:49.750 114 12470.02 105.92 55236.85 88888.00 2008-04-23 10:23:49.875 114 12470.02 105.90 55236.88 88888.00 2008-04-23 10:23:50.000 114 12469.98 105.88 55236.85 88888.00 2008-04-23 10:23:50.125 114 12470.05 105.85 55236.88 88888.00 2008-04-23 10:23:50.250 114 12470.23 105.92 55236.93 88888.00 2008-04-23 10:23:50.375 114 12470.30 105.90 55236.93 88888.00 2008-04-23 10:23:50.500 114 12470.20 105.78 55236.93 88888.00 2008-04-23 10:23:50.625 114 12470.17 105.70 55236.93 88888.00 2008-04-23 10:23:50.750 114 12470.15 105.65 55237.00 88888.00 2008-04-23 10:23:50.875 114 12470.15 105.70 55237.05 88888.00 2008-04-23 10:23:51.000 114 12470.17 105.72 55237.05 88888.00 2008-04-23 10:23:51.125 114 12470.12 105.67 55237.03 88888.00 2008-04-23 10:23:51.250 114 12470.02 105.58 55237.07 88888.00 2008-04-23 10:23:51.375 114 12470.10 105.60 55237.12 88888.00 2008-04-23 10:23:51.500 114 12470.20 105.62 55237.18 88888.00 2008-04-23 10:23:51.625 114 12470.17 105.60 55237.18 88888.00 2008-04-23 10:23:51.750 114 12470.10 105.55 55237.18 88888.00 2008-04-23 10:23:51.875 114 12470.10 105.53 55237.22 88888.00 2008-04-23 10:23:52.000 114 12470.15 105.55 55237.28 88888.00 2008-04-23 10:23:52.125 114 12470.15 105.53 55237.28 88888.00 2008-04-23 10:23:52.250 114 12470.05 105.30 55237.28 88888.00 2008-04-23 10:23:52.375 114 12470.05 105.33 55237.30 88888.00 2008-04-23 10:23:52.500 114 12470.00 105.47 55237.35 88888.00 2008-04-23 10:23:52.625 114 12469.98 105.40 55237.32 88888.00 2008-04-23 10:23:52.750 114 12469.98 105.33 55237.32 88888.00 2008-04-23 10:23:52.875 114 12470.08 105.33 55237.35 88888.00 2008-04-23 10:23:53.000 114 12470.10 105.33 55237.38 88888.00 2008-04-23 10:23:53.125 114 12470.08 105.30 55237.40 88888.00 2008-04-23 10:23:53.250 114 12469.95 105.28 55237.43 88888.00 2008-04-23 10:23:53.375 114 12469.98 105.33 55237.45 88888.00 2008-04-23 10:23:53.500 114 12470.02 105.35 55237.53 88888.00 2008-04-23 10:23:53.625 114 12469.98 105.22 55237.53 88888.00 2008-04-23 10:23:53.750 114 12469.95 105.15 55237.47 88888.00 2008-04-23 10:23:53.875 114 12469.95 105.17 55237.47 88888.00 2008-04-23 10:23:54.000 114 12469.92 105.10 55237.47 88888.00 2008-04-23 10:23:54.125 114 12470.00 105.10 55237.53 88888.00 2008-04-23 10:23:54.250 114 12470.00 105.12 55237.57 88888.00 2008-04-23 10:23:54.375 114 12470.05 105.12 55237.57 88888.00 2008-04-23 10:23:54.500 114 12470.02 105.12 55237.60 88888.00 2008-04-23 10:23:54.625 114 12470.05 105.12 55237.70 88888.00 2008-04-23 10:23:54.750 114 12470.00 105.15 55237.68 88888.00 2008-04-23 10:23:54.875 114 12470.00 105.15 55237.70 88888.00 2008-04-23 10:23:55.000 114 12470.02 105.10 55237.72 88888.00 2008-04-23 10:23:55.125 114 12470.02 105.08 55237.75 88888.00 2008-04-23 10:23:55.250 114 12470.00 105.10 55237.80 88888.00 2008-04-23 10:23:55.375 114 12470.00 105.05 55237.78 88888.00 2008-04-23 10:23:55.500 114 12469.95 105.00 55237.78 88888.00 2008-04-23 10:23:55.625 114 12469.98 105.00 55237.82 88888.00 2008-04-23 10:23:55.750 114 12470.02 104.95 55237.85 88888.00 2008-04-23 10:23:55.875 114 12470.05 104.92 55237.82 88888.00 2008-04-23 10:23:56.000 114 12470.00 104.88 55237.85 88888.00 2008-04-23 10:23:56.125 114 12469.98 104.83 55237.88 88888.00 2008-04-23 10:23:56.250 114 12470.00 104.85 55237.93 88888.00 2008-04-23 10:23:56.375 114 12470.08 104.90 55237.95 88888.00 2008-04-23 10:23:56.500 114 12470.00 104.83 55237.93 88888.00 2008-04-23 10:23:56.625 114 12469.98 104.80 55237.95 88888.00 2008-04-23 10:23:56.750 114 12470.05 104.83 55238.00 88888.00 2008-04-23 10:23:56.875 114 12470.08 104.88 55238.00 88888.00 2008-04-23 10:23:57.000 114 12470.15 104.88 55238.03 88888.00 2008-04-23 10:23:57.125 114 12470.17 104.85 55238.05 88888.00 2008-04-23 10:23:57.250 114 12470.10 104.85 55238.10 88888.00 2008-04-23 10:23:57.375 114 12470.08 104.83 55238.07 88888.00 2008-04-23 10:23:57.500 114 12470.10 104.80 55238.07 88888.00 2008-04-23 10:23:57.625 114 12470.15 104.85 55238.10 88888.00 2008-04-23 10:23:57.750 114 12470.27 104.90 55238.15 88888.00 2008-04-23 10:23:57.875 114 12470.25 104.90 55238.12 88888.00 2008-04-23 10:23:58.000 114 12470.30 104.90 55238.15 88888.00 2008-04-23 10:23:58.125 114 12470.33 104.95 55238.18 88888.00 2008-04-23 10:23:58.250 114 12470.30 104.95 55238.20 88888.00 2008-04-23 10:23:58.375 114 12470.33 104.95 55238.20 88888.00 2008-04-23 10:23:58.500 114 12470.40 105.00 55238.22 88888.00 2008-04-23 10:23:58.625 114 12470.42 105.08 55238.22 88888.00 2008-04-23 10:23:58.750 114 12470.42 105.08 55238.25 88888.00 2008-04-23 10:23:58.875 114 12470.45 105.10 55238.25 88888.00 2008-04-23 10:23:59.000 114 12470.45 105.15 55238.25 88888.00 2008-04-23 10:23:59.125 114 12470.42 105.17 55238.28 88888.00 2008-04-23 10:23:59.250 114 12470.40 105.17 55238.28 88888.00 2008-04-23 10:23:59.375 114 12470.40 105.17 55238.28 88888.00 2008-04-23 10:23:59.500 114 12470.40 105.20 55238.28 88888.00 2008-04-23 10:23:59.625 114 12470.45 105.17 55238.30 88888.00 2008-04-23 10:23:59.750 114 12470.45 105.17 55238.28 88888.00 2008-04-23 10:23:59.875 114 12470.42 105.20 55238.30 88888.00 2008-04-23 10:24:00.000 114 12470.48 105.17 55238.30 88888.00 2008-04-23 10:24:00.125 114 12470.48 105.20 55238.32 88888.00 2008-04-23 10:24:00.250 114 12470.42 105.28 55238.38 88888.00 2008-04-23 10:24:00.375 114 12470.42 105.30 55238.38 88888.00 2008-04-23 10:24:00.500 114 12470.45 105.30 55238.38 88888.00 2008-04-23 10:24:00.625 114 12470.50 105.35 55238.43 88888.00 2008-04-23 10:24:00.750 114 12470.45 105.33 55238.40 88888.00 2008-04-23 10:24:00.875 114 12470.40 105.28 55238.40 88888.00 2008-04-23 10:24:01.000 114 12470.42 105.20 55238.43 88888.00 2008-04-23 10:24:01.125 114 12470.45 105.20 55238.45 88888.00 2008-04-23 10:24:01.250 114 12470.42 105.17 55238.45 88888.00 2008-04-23 10:24:01.375 114 12470.52 105.20 55238.45 88888.00 2008-04-23 10:24:01.500 114 12470.60 105.25 55238.50 88888.00 2008-04-23 10:24:01.625 114 12470.58 105.28 55238.50 88888.00 2008-04-23 10:24:01.750 114 12470.50 105.22 55238.53 88888.00 2008-04-23 10:24:01.875 114 12470.52 105.22 55238.55 88888.00 2008-04-23 10:24:02.000 114 12470.52 105.25 55238.57 88888.00 2008-04-23 10:24:02.125 114 12470.52 105.20 55238.60 88888.00 2008-04-23 10:24:02.250 114 12470.50 105.20 55238.62 88888.00 2008-04-23 10:24:02.375 114 12470.48 105.20 55238.60 88888.00 2008-04-23 10:24:02.500 114 12470.50 105.20 55238.62 88888.00 2008-04-23 10:24:02.625 114 12470.42 105.17 55238.62 88888.00 2008-04-23 10:24:02.750 114 12470.48 105.22 55238.65 88888.00 2008-04-23 10:24:02.875 114 12470.55 105.25 55238.68 88888.00 2008-04-23 10:24:03.000 114 12470.55 105.22 55238.68 88888.00 2008-04-23 10:24:03.125 114 12470.52 105.15 55238.68 88888.00 2008-04-23 10:24:03.250 114 12470.52 105.10 55238.72 88888.00 2008-04-23 10:24:03.375 114 12470.58 105.05 55238.72 88888.00 2008-04-23 10:24:03.500 114 12470.55 105.00 55238.72 88888.00 2008-04-23 10:24:03.625 114 12470.62 105.08 55238.70 88888.00 2008-04-23 10:24:03.750 114 12470.73 105.12 55238.78 88888.00 2008-04-23 10:24:03.875 114 12470.75 105.17 55238.80 88888.00 2008-04-23 10:24:04.000 114 12470.80 105.08 55238.75 88888.00 2008-04-23 10:24:04.125 114 12470.80 105.12 55238.78 88888.00 2008-04-23 10:24:04.250 114 12470.73 105.08 55238.82 88888.00 2008-04-23 10:24:04.375 114 12470.75 105.08 55238.82 88888.00 2008-04-23 10:24:04.500 114 12470.83 105.05 55238.82 88888.00 2008-04-23 10:24:04.625 114 12470.95 105.12 55238.85 88888.00 2008-04-23 10:24:04.750 114 12470.95 105.10 55238.82 88888.00 2008-04-23 10:24:04.875 114 12470.92 105.10 55238.82 88888.00 2008-04-23 10:24:05.000 114 12470.98 105.08 55238.85 88888.00 2008-04-23 10:24:05.125 114 12471.10 105.17 55238.93 88888.00 2008-04-23 10:24:05.250 114 12471.12 105.12 55238.90 88888.00 2008-04-23 10:24:05.375 114 12471.15 105.15 55238.88 88888.00 2008-04-23 10:24:05.500 114 12471.15 105.12 55238.88 88888.00 2008-04-23 10:24:05.625 114 12471.17 105.12 55238.93 88888.00 2008-04-23 10:24:05.750 114 12471.20 105.20 55238.95 88888.00 2008-04-23 10:24:05.875 114 12471.27 105.22 55238.95 88888.00 2008-04-23 10:24:06.000 114 12471.33 105.22 55238.93 88888.00 2008-04-23 10:24:06.125 114 12471.40 105.28 55238.95 88888.00 2008-04-23 10:24:06.250 114 12471.50 105.22 55238.97 88888.00 2008-04-23 10:24:06.375 114 12471.60 105.28 55238.97 88888.00 2008-04-23 10:24:06.500 114 12471.67 105.38 55239.00 88888.00 2008-04-23 10:24:06.625 114 12471.70 105.38 55238.97 88888.00 2008-04-23 10:24:06.750 114 12471.70 105.35 55238.97 88888.00 2008-04-23 10:24:06.875 114 12471.80 105.35 55238.95 88888.00 2008-04-23 10:24:07.000 114 12471.90 105.40 55238.95 88888.00 2008-04-23 10:24:07.125 114 12471.95 105.50 55239.00 88888.00 2008-04-23 10:24:07.250 114 12472.02 105.50 55239.05 88888.00 2008-04-23 10:24:07.375 114 12472.10 105.45 55239.00 88888.00 2008-04-23 10:24:07.500 114 12472.20 105.50 55239.03 88888.00 2008-04-23 10:24:07.625 114 12472.23 105.53 55239.00 88888.00 2008-04-23 10:24:07.750 114 12472.30 105.58 55239.05 88888.00 2008-04-23 10:24:07.875 114 12472.42 105.62 55239.10 88888.00 2008-04-23 10:24:08.000 114 12472.60 105.67 55239.07 88888.00 2008-04-23 10:24:08.125 114 12472.65 105.67 55239.05 88888.00 2008-04-23 10:24:08.250 114 12472.67 105.62 55239.03 88888.00 2008-04-23 10:24:08.375 114 12472.80 105.75 55239.10 88888.00 2008-04-23 10:24:08.500 114 12472.90 105.80 55239.07 88888.00 2008-04-23 10:24:08.625 114 12472.95 105.80 55239.10 88888.00 2008-04-23 10:24:08.750 114 12472.98 105.83 55239.07 88888.00 2008-04-23 10:24:08.875 114 12473.02 105.85 55239.05 88888.00 2008-04-23 10:24:09.000 114 12473.10 105.90 55239.07 88888.00 2008-04-23 10:24:09.125 114 12473.17 105.88 55239.05 88888.00 2008-04-23 10:24:09.250 114 12473.30 105.92 55239.07 88888.00 2008-04-23 10:24:09.375 114 12473.42 106.05 55239.10 88888.00 2008-04-23 10:24:09.500 114 12473.45 106.10 55239.10 88888.00 2008-04-23 10:24:09.625 114 12473.50 106.10 55239.07 88888.00 2008-04-23 10:24:09.750 114 12473.60 106.08 55239.07 88888.00 2008-04-23 10:24:09.875 114 12473.70 106.12 55239.07 88888.00 2008-04-23 10:24:10.000 114 12473.75 106.20 55239.07 88888.00 2008-04-23 10:24:10.125 114 12473.83 106.33 55239.12 88888.00 2008-04-23 10:24:10.250 114 12473.83 106.30 55239.10 88888.00 2008-04-23 10:24:10.375 114 12473.88 106.35 55239.10 88888.00 2008-04-23 10:24:10.500 114 12473.95 106.40 55239.10 88888.00 2008-04-23 10:24:10.625 114 12474.02 106.42 55239.10 88888.00 2008-04-23 10:24:10.750 114 12474.15 106.47 55239.07 88888.00 2008-04-23 10:24:10.875 114 12474.27 106.58 55239.07 88888.00 2008-04-23 10:24:11.000 114 12474.33 106.65 55239.07 88888.00 2008-04-23 10:24:11.125 114 12474.25 106.60 55239.10 88888.00 2008-04-23 10:24:11.250 114 12474.25 106.65 55239.12 88888.00 2008-04-23 10:24:11.375 114 12474.27 106.67 55239.12 88888.00 2008-04-23 10:24:11.500 114 12474.25 106.70 55239.15 88888.00 2008-04-23 10:24:11.625 114 12474.33 106.78 55239.15 88888.00 2008-04-23 10:24:11.750 114 12474.42 106.80 55239.15 88888.00 2008-04-23 10:24:11.875 114 12474.50 106.88 55239.18 88888.00 2008-04-23 10:24:12.000 114 12474.52 106.90 55239.15 88888.00 2008-04-23 10:24:12.125 114 12474.52 106.88 55239.15 88888.00 2008-04-23 10:24:12.250 114 12474.62 106.92 55239.18 88888.00 2008-04-23 10:24:12.375 114 12474.75 107.05 55239.22 88888.00 2008-04-23 10:24:12.500 114 12474.77 107.12 55239.25 88888.00 2008-04-23 10:24:12.625 114 12474.83 107.08 55239.22 88888.00 2008-04-23 10:24:12.750 114 12474.88 107.10 55239.25 88888.00 2008-04-23 10:24:12.875 114 12474.90 107.17 55239.25 88888.00 2008-04-23 10:24:13.000 114 12474.92 107.20 55239.25 88888.00 2008-04-23 10:24:13.125 114 12474.92 107.20 55239.30 88888.00 2008-04-23 10:24:13.250 114 12474.95 107.20 55239.30 88888.00 2008-04-23 10:24:13.375 114 12474.98 107.22 55239.28 88888.00 2008-04-23 10:24:13.500 114 12475.02 107.20 55239.30 88888.00 2008-04-23 10:24:13.625 114 12475.05 107.20 55239.32 88888.00 2008-04-23 10:24:13.750 114 12475.02 107.28 55239.30 88888.00 2008-04-23 10:24:13.875 114 12475.05 107.33 55239.35 88888.00 2008-04-23 10:24:14.000 114 12475.05 107.35 55239.32 88888.00 2008-04-23 10:24:14.125 114 12475.10 107.38 55239.35 88888.00 2008-04-23 10:24:14.250 114 12475.12 107.40 55239.38 88888.00 2008-04-23 10:24:14.375 114 12475.17 107.40 55239.38 88888.00 2008-04-23 10:24:14.500 114 12475.23 107.42 55239.40 88888.00 2008-04-23 10:24:14.625 114 12475.33 107.35 55239.38 88888.00 2008-04-23 10:24:14.750 114 12475.38 107.33 55239.35 88888.00 2008-04-23 10:24:14.875 114 12475.38 107.45 55239.40 88888.00 2008-04-23 10:24:15.000 114 12475.40 107.47 55239.40 88888.00 2008-04-23 10:24:15.125 114 12475.35 107.42 55239.43 88888.00 2008-04-23 10:24:15.250 114 12475.35 107.35 55239.43 88888.00 2008-04-23 10:24:15.375 114 12475.52 107.45 55239.47 88888.00 2008-04-23 10:24:15.500 114 12475.60 107.47 55239.50 88888.00 2008-04-23 10:24:15.625 114 12475.60 107.45 55239.50 88888.00 2008-04-23 10:24:15.750 114 12475.73 107.45 55239.55 88888.00 2008-04-23 10:24:15.875 114 12475.83 107.42 55239.53 88888.00 2008-04-23 10:24:16.000 114 12475.88 107.42 55239.55 88888.00 2008-04-23 10:24:16.125 114 12475.85 107.50 55239.57 88888.00 2008-04-23 10:24:16.250 114 12475.88 107.53 55239.60 88888.00 2008-04-23 10:24:16.375 114 12475.98 107.58 55239.60 88888.00 2008-04-23 10:24:16.500 114 12476.02 107.58 55239.62 88888.00 2008-04-23 10:24:16.625 114 12476.08 107.60 55239.68 88888.00 2008-04-23 10:24:16.750 114 12476.12 107.60 55239.70 88888.00 2008-04-23 10:24:16.875 114 12476.20 107.62 55239.72 88888.00 2008-04-23 10:24:17.000 114 12476.25 107.62 55239.70 88888.00 2008-04-23 10:24:17.125 114 12476.30 107.58 55239.70 88888.00 2008-04-23 10:24:17.250 114 12476.38 107.58 55239.72 88888.00 2008-04-23 10:24:17.375 114 12476.52 107.60 55239.78 88888.00 2008-04-23 10:24:17.500 114 12476.70 107.62 55239.78 88888.00 2008-04-23 10:24:17.625 114 12476.75 107.60 55239.80 88888.00 2008-04-23 10:24:17.750 114 12476.75 107.60 55239.78 88888.00 2008-04-23 10:24:17.875 114 12476.83 107.62 55239.82 88888.00 2008-04-23 10:24:18.000 114 12477.00 107.67 55239.82 88888.00 2008-04-23 10:24:18.125 114 12477.08 107.65 55239.82 88888.00 2008-04-23 10:24:18.250 114 12477.12 107.62 55239.88 88888.00 2008-04-23 10:24:18.375 114 12477.23 107.67 55239.90 88888.00 2008-04-23 10:24:18.500 114 12477.20 107.65 55239.90 88888.00 2008-04-23 10:24:18.625 114 12477.20 107.60 55239.88 88888.00 2008-04-23 10:24:18.750 114 12477.27 107.60 55239.88 88888.00 2008-04-23 10:24:18.875 114 12477.42 107.70 55239.93 88888.00 2008-04-23 10:24:19.000 114 12477.50 107.70 55239.90 88888.00 2008-04-23 10:24:19.125 114 12477.38 107.58 55239.90 88888.00 2008-04-23 10:24:19.250 114 12477.50 107.60 55239.93 88888.00 2008-04-23 10:24:19.375 114 12477.75 107.70 55239.95 88888.00 2008-04-23 10:24:19.500 114 12477.88 107.70 55239.97 88888.00 2008-04-23 10:24:19.625 114 12477.98 107.72 55239.97 88888.00 2008-04-23 10:24:19.750 114 12478.05 107.80 55240.03 88888.00 2008-04-23 10:24:19.875 114 12478.12 107.85 55240.03 88888.00 2008-04-23 10:24:20.000 114 12478.20 107.80 55240.05 88888.00 2008-04-23 10:24:20.125 114 12478.23 107.80 55240.05 88888.00 2008-04-23 10:24:20.250 114 12478.20 107.83 55240.07 88888.00 2008-04-23 10:24:20.375 114 12478.25 107.83 55240.05 88888.00 2008-04-23 10:24:20.500 114 12478.40 107.85 55240.07 88888.00 2008-04-23 10:24:20.625 114 12478.58 107.88 55240.07 88888.00 2008-04-23 10:24:20.750 114 12478.70 107.88 55240.10 88888.00 2008-04-23 10:24:20.875 114 12478.80 107.92 55240.07 88888.00 2008-04-23 10:24:21.000 114 12478.85 107.92 55240.07 88888.00 2008-04-23 10:24:21.125 114 12478.95 107.95 55240.10 88888.00 2008-04-23 10:24:21.250 114 12478.98 107.92 55240.10 88888.00 2008-04-23 10:24:21.375 114 12479.10 108.00 55240.15 88888.00 2008-04-23 10:24:21.500 114 12479.20 108.08 55240.20 88888.00 2008-04-23 10:24:21.625 114 12479.23 108.05 55240.18 88888.00 2008-04-23 10:24:21.750 114 12479.30 108.05 55240.15 88888.00 2008-04-23 10:24:21.875 114 12479.33 108.12 55240.18 88888.00 2008-04-23 10:24:22.000 114 12479.35 108.15 55240.20 88888.00 2008-04-23 10:24:22.125 114 12479.38 108.15 55240.22 88888.00 2008-04-23 10:24:22.250 114 12479.50 108.17 55240.30 88888.00 2008-04-23 10:24:22.375 114 12479.58 108.22 55240.32 88888.00 2008-04-23 10:24:22.500 114 12479.55 108.28 55240.32 88888.00 2008-04-23 10:24:22.625 114 12479.60 108.30 55240.32 88888.00 2008-04-23 10:24:22.750 114 12479.60 108.28 55240.35 88888.00 2008-04-23 10:24:22.875 114 12479.67 108.35 55240.38 88888.00 2008-04-23 10:24:23.000 114 12479.75 108.35 55240.38 88888.00 2008-04-23 10:24:23.125 114 12479.83 108.35 55240.40 88888.00 2008-04-23 10:24:23.250 114 12479.90 108.40 55240.43 88888.00 2008-04-23 10:24:23.375 114 12480.00 108.42 55240.47 88888.00 2008-04-23 10:24:23.500 114 12479.92 108.35 55240.45 88888.00 2008-04-23 10:24:23.625 114 12479.88 108.40 55240.45 88888.00 2008-04-23 10:24:23.750 114 12479.98 108.42 55240.47 88888.00 2008-04-23 10:24:23.875 114 12480.08 108.47 55240.53 88888.00 2008-04-23 10:24:24.000 114 12480.15 108.50 55240.55 88888.00 2008-04-23 10:24:24.125 114 12480.12 108.53 55240.57 88888.00 2008-04-23 10:24:24.250 114 12480.15 108.50 55240.62 88888.00 2008-04-23 10:24:24.375 114 12480.25 108.55 55240.60 88888.00 2008-04-23 10:24:24.500 114 12480.27 108.60 55240.65 88888.00 2008-04-23 10:24:24.625 114 12480.33 108.65 55240.68 88888.00 2008-04-23 10:24:24.750 114 12480.33 108.60 55240.72 88888.00 2008-04-23 10:24:24.875 114 12480.50 108.65 55240.72 88888.00 2008-04-23 10:24:25.000 114 12480.62 108.62 55240.70 88888.00 2008-04-23 10:24:25.125 114 12480.58 108.67 55240.75 88888.00 2008-04-23 10:24:25.250 114 12480.48 108.65 55240.80 88888.00 2008-04-23 10:24:25.375 114 12480.55 108.67 55240.80 88888.00 2008-04-23 10:24:25.500 114 12480.65 108.75 55240.80 88888.00 2008-04-23 10:24:25.625 114 12480.75 108.75 55240.80 88888.00 2008-04-23 10:24:25.750 114 12480.80 108.83 55240.88 88888.00 2008-04-23 10:24:25.875 114 12480.85 108.80 55240.88 88888.00 2008-04-23 10:24:26.000 114 12480.85 108.83 55240.88 88888.00 2008-04-23 10:24:26.125 114 12480.92 108.85 55240.90 88888.00 2008-04-23 10:24:26.250 114 12480.98 108.85 55240.93 88888.00 2008-04-23 10:24:26.375 114 12480.98 108.85 55240.93 88888.00 2008-04-23 10:24:26.500 114 12481.00 108.92 55240.97 88888.00 2008-04-23 10:24:26.625 114 12481.08 108.92 55241.00 88888.00 2008-04-23 10:24:26.750 114 12481.15 108.92 55240.97 88888.00 2008-04-23 10:24:26.875 114 12481.17 108.92 55240.97 88888.00 2008-04-23 10:24:27.000 114 12481.27 109.00 55241.03 88888.00 2008-04-23 10:24:27.125 114 12481.30 109.05 55241.05 88888.00 2008-04-23 10:24:27.250 114 12481.30 109.03 55241.07 88888.00 2008-04-23 10:24:27.375 114 12481.38 109.00 55241.12 88888.00 2008-04-23 10:24:27.500 114 12481.45 109.03 55241.15 88888.00 2008-04-23 10:24:27.625 114 12481.45 109.08 55241.20 88888.00 2008-04-23 10:24:27.750 114 12481.48 109.10 55241.22 88888.00 2008-04-23 10:24:27.875 114 12481.50 109.03 55241.22 88888.00 2008-04-23 10:24:28.000 114 12481.52 108.97 55241.22 88888.00 2008-04-23 10:24:28.125 114 12481.55 109.05 55241.28 88888.00 2008-04-23 10:24:28.250 114 12481.58 109.08 55241.32 88888.00 2008-04-23 10:24:28.375 114 12481.65 109.05 55241.32 88888.00 2008-04-23 10:24:28.500 114 12481.70 109.03 55241.35 88888.00 2008-04-23 10:24:28.625 114 12481.77 108.97 55241.35 88888.00 2008-04-23 10:24:28.750 114 12481.83 109.00 55241.38 88888.00 2008-04-23 10:24:28.875 114 12481.83 109.05 55241.40 88888.00 2008-04-23 10:24:29.000 114 12481.85 109.05 55241.43 88888.00 2008-04-23 10:24:29.125 114 12481.95 109.03 55241.47 88888.00 2008-04-23 10:24:29.250 114 12482.05 109.08 55241.50 88888.00 2008-04-23 10:24:29.375 114 12482.23 109.10 55241.57 88888.00 2008-04-23 10:24:29.500 114 12482.23 109.10 55241.57 88888.00 2008-04-23 10:24:29.625 114 12482.20 109.03 55241.57 88888.00 2008-04-23 10:24:29.750 114 12482.25 109.05 55241.62 88888.00 2008-04-23 10:24:29.875 114 12482.27 109.05 55241.62 88888.00 2008-04-23 10:24:30.000 114 12482.30 109.08 55241.62 88888.00 2008-04-23 10:24:30.125 114 12482.35 109.03 55241.65 88888.00 2008-04-23 10:24:30.250 114 12482.42 109.00 55241.70 88888.00 2008-04-23 10:24:30.375 114 12482.48 109.03 55241.72 88888.00 2008-04-23 10:24:30.500 114 12482.48 109.03 55241.75 88888.00 2008-04-23 10:24:30.625 114 12482.40 109.03 55241.75 88888.00 2008-04-23 10:24:30.750 114 12482.45 109.00 55241.78 88888.00 2008-04-23 10:24:30.875 114 12482.62 109.10 55241.82 88888.00 2008-04-23 10:24:31.000 114 12482.75 109.08 55241.85 88888.00 2008-04-23 10:24:31.125 114 12482.67 109.10 55241.88 88888.00 2008-04-23 10:24:31.250 114 12482.60 109.12 55241.88 88888.00 2008-04-23 10:24:31.375 114 12482.70 109.12 55241.93 88888.00 2008-04-23 10:24:31.500 114 12482.80 109.10 55241.93 88888.00 2008-04-23 10:24:31.625 114 12482.83 109.10 55241.95 88888.00 2008-04-23 10:24:31.750 114 12482.85 109.05 55241.93 88888.00 2008-04-23 10:24:31.875 114 12482.88 109.03 55241.97 88888.00 2008-04-23 10:24:32.000 114 12482.92 109.08 55242.03 88888.00 2008-04-23 10:24:32.125 114 12482.88 109.00 55242.03 88888.00 2008-04-23 10:24:32.250 114 12482.90 109.00 55242.03 88888.00 2008-04-23 10:24:32.375 114 12483.02 109.05 55242.07 88888.00 2008-04-23 10:24:32.500 114 12483.17 109.05 55242.07 88888.00 2008-04-23 10:24:32.625 114 12483.20 109.03 55242.10 88888.00 2008-04-23 10:24:32.750 114 12483.20 109.05 55242.15 88888.00 2008-04-23 10:24:32.875 114 12483.17 109.00 55242.20 88888.00 2008-04-23 10:24:33.000 114 12483.20 108.97 55242.22 88888.00 2008-04-23 10:24:33.125 114 12483.23 108.97 55242.25 88888.00 2008-04-23 10:24:33.250 114 12483.23 108.92 55242.32 88888.00 2008-04-23 10:24:33.375 114 12483.30 108.97 55242.32 88888.00 2008-04-23 10:24:33.500 114 12483.35 108.95 55242.35 88888.00 2008-04-23 10:24:33.625 114 12483.40 108.90 55242.35 88888.00 2008-04-23 10:24:33.750 114 12483.48 108.95 55242.40 88888.00 2008-04-23 10:24:33.875 114 12483.55 108.92 55242.45 88888.00 2008-04-23 10:24:34.000 114 12483.55 108.92 55242.47 88888.00 2008-04-23 10:24:34.125 114 12483.55 108.88 55242.50 88888.00 2008-04-23 10:24:34.250 114 12483.60 108.85 55242.50 88888.00 2008-04-23 10:24:34.375 114 12483.65 108.83 55242.55 88888.00 2008-04-23 10:24:34.500 114 12483.67 108.78 55242.57 88888.00 2008-04-23 10:24:34.625 114 12483.67 108.72 55242.57 88888.00 2008-04-23 10:24:34.750 114 12483.67 108.70 55242.60 88888.00 2008-04-23 10:24:34.875 114 12483.73 108.65 55242.65 88888.00 2008-04-23 10:24:35.000 114 12483.77 108.60 55242.68 88888.00 2008-04-23 10:24:35.125 114 12483.88 108.65 55242.72 88888.00 2008-04-23 10:24:35.250 114 12483.92 108.62 55242.75 88888.00 2008-04-23 10:24:35.375 114 12483.95 108.60 55242.78 88888.00 2008-04-23 10:24:35.500 114 12483.92 108.53 55242.75 88888.00 2008-04-23 10:24:35.625 114 12483.98 108.58 55242.80 88888.00 2008-04-23 10:24:35.750 114 12484.08 108.62 55242.85 88888.00 2008-04-23 10:24:35.875 114 12484.08 108.60 55242.88 88888.00 2008-04-23 10:24:36.000 114 12484.08 108.55 55242.93 88888.00 2008-04-23 10:24:36.125 114 12484.12 108.62 55242.97 88888.00 2008-04-23 10:24:36.250 114 12484.15 108.58 55243.03 88888.00 2008-04-23 10:24:36.375 114 12484.20 108.55 55243.03 88888.00 2008-04-23 10:24:36.500 114 12484.23 108.55 55243.10 88888.00 2008-04-23 10:24:36.625 114 12484.33 108.58 55243.10 88888.00 2008-04-23 10:24:36.750 114 12484.27 108.58 55243.10 88888.00 2008-04-23 10:24:36.875 114 12484.30 108.55 55243.12 88888.00 2008-04-23 10:24:37.000 114 12484.30 108.50 55243.15 88888.00 2008-04-23 10:24:37.125 114 12484.30 108.53 55243.20 88888.00 2008-04-23 10:24:37.250 114 12484.30 108.53 55243.25 88888.00 2008-04-23 10:24:37.375 114 12484.33 108.50 55243.22 88888.00 2008-04-23 10:24:37.500 114 12484.27 108.47 55243.25 88888.00 2008-04-23 10:24:37.625 114 12484.30 108.53 55243.30 88888.00 2008-04-23 10:24:37.750 114 12484.35 108.58 55243.40 88888.00 2008-04-23 10:24:37.875 114 12484.27 108.47 55243.38 88888.00 2008-04-23 10:24:38.000 114 12484.20 108.42 55243.35 88888.00 2008-04-23 10:24:38.125 114 12484.25 108.40 55243.40 88888.00 2008-04-23 10:24:38.250 114 12484.30 108.35 55243.45 88888.00 2008-04-23 10:24:38.375 114 12484.35 108.38 55243.53 88888.00 2008-04-23 10:24:38.500 114 12484.38 108.40 55243.55 88888.00 2008-04-23 10:24:38.625 114 12484.35 108.45 55243.60 88888.00 2008-04-23 10:24:38.750 114 12484.33 108.45 55243.62 88888.00 2008-04-23 10:24:38.875 114 12484.33 108.45 55243.68 88888.00 2008-04-23 10:24:39.000 114 12484.27 108.38 55243.68 88888.00 2008-04-23 10:24:39.125 114 12484.17 108.22 55243.68 88888.00 2008-04-23 10:24:39.250 114 12484.20 108.20 55243.72 88888.00 2008-04-23 10:24:39.375 114 12484.27 108.17 55243.75 88888.00 2008-04-23 10:24:39.500 114 12484.40 108.22 55243.80 88888.00 2008-04-23 10:24:39.625 114 12484.48 108.25 55243.85 88888.00 2008-04-23 10:24:39.750 114 12484.45 108.17 55243.85 88888.00 2008-04-23 10:24:39.875 114 12484.38 108.12 55243.85 88888.00 2008-04-23 10:24:40.000 114 12484.45 108.10 55243.90 88888.00 2008-04-23 10:24:40.125 114 12484.60 108.12 55243.97 88888.00 2008-04-23 10:24:40.250 114 12484.60 108.15 55244.00 88888.00 2008-04-23 10:24:40.375 114 12484.55 108.12 55243.97 88888.00 2008-04-23 10:24:40.500 114 12484.52 108.12 55244.00 88888.00 2008-04-23 10:24:40.625 114 12484.58 108.15 55244.05 88888.00 2008-04-23 10:24:40.750 114 12484.65 108.08 55244.07 88888.00 2008-04-23 10:24:40.875 114 12484.62 108.08 55244.12 88888.00 2008-04-23 10:24:41.000 114 12484.67 108.12 55244.10 88888.00 2008-04-23 10:24:41.125 114 12484.75 108.10 55244.15 88888.00 2008-04-23 10:24:41.250 114 12484.70 108.08 55244.18 88888.00 2008-04-23 10:24:41.375 114 12484.67 108.05 55244.20 88888.00 2008-04-23 10:24:41.500 114 12484.67 108.10 55244.25 88888.00 2008-04-23 10:24:41.625 114 12484.73 108.10 55244.28 88888.00 2008-04-23 10:24:41.750 114 12484.77 108.12 55244.30 88888.00 2008-04-23 10:24:41.875 114 12484.77 108.12 55244.30 88888.00 2008-04-23 10:24:42.000 114 12484.83 108.10 55244.32 88888.00 2008-04-23 10:24:42.125 114 12484.90 108.10 55244.35 88888.00 2008-04-23 10:24:42.250 114 12484.92 108.05 55244.35 88888.00 2008-04-23 10:24:42.375 114 12484.95 108.10 55244.35 88888.00 2008-04-23 10:24:42.500 114 12484.95 108.08 55244.40 88888.00 2008-04-23 10:24:42.625 114 12485.00 108.17 55244.45 88888.00 2008-04-23 10:24:42.750 114 12484.98 108.22 55244.47 88888.00 2008-04-23 10:24:42.875 114 12484.95 108.30 55244.53 88888.00 2008-04-23 10:24:43.000 114 12485.05 108.33 55244.53 88888.00 2008-04-23 10:24:43.125 114 12485.15 108.35 55244.55 88888.00 2008-04-23 10:24:43.250 114 12485.08 108.30 55244.53 88888.00 2008-04-23 10:24:43.375 114 12485.02 108.30 55244.55 88888.00 2008-04-23 10:24:43.500 114 12485.05 108.35 55244.57 88888.00 2008-04-23 10:24:43.625 114 12485.08 108.38 55244.60 88888.00 2008-04-23 10:24:43.750 114 12485.08 108.42 55244.62 88888.00 2008-04-23 10:24:43.875 114 12485.10 108.47 55244.70 88888.00 2008-04-23 10:24:44.000 114 12485.15 108.55 55244.72 88888.00 2008-04-23 10:24:44.125 114 12485.12 108.55 55244.78 88888.00 2008-04-23 10:24:44.250 114 12485.05 108.53 55244.75 88888.00 2008-04-23 10:24:44.375 114 12485.10 108.55 55244.78 88888.00 2008-04-23 10:24:44.500 114 12485.12 108.55 55244.78 88888.00 2008-04-23 10:24:44.625 114 12485.15 108.62 55244.80 88888.00 2008-04-23 10:24:44.750 114 12485.10 108.62 55244.82 88888.00 2008-04-23 10:24:44.875 114 12485.05 108.62 55244.85 88888.00 2008-04-23 10:24:45.000 114 12485.15 108.70 55244.88 88888.00 2008-04-23 10:24:45.125 114 12485.12 108.80 55244.95 88888.00 2008-04-23 10:24:45.250 114 12485.10 108.78 55244.97 88888.00 2008-04-23 10:24:45.375 114 12485.10 108.78 55245.00 88888.00 2008-04-23 10:24:45.500 114 12485.10 108.75 55245.00 88888.00 2008-04-23 10:24:45.625 114 12485.02 108.75 55245.00 88888.00 2008-04-23 10:24:45.750 114 12485.02 108.78 55245.05 88888.00 2008-04-23 10:24:45.875 114 12485.00 108.75 55245.10 88888.00 2008-04-23 10:24:46.000 114 12485.00 108.75 55245.12 88888.00 2008-04-23 10:24:46.125 114 12484.98 108.70 55245.15 88888.00 2008-04-23 10:24:46.250 114 12485.00 108.75 55245.22 88888.00 2008-04-23 10:24:46.375 114 12485.08 108.75 55245.25 88888.00 2008-04-23 10:24:46.500 114 12485.08 108.70 55245.25 88888.00 2008-04-23 10:24:46.625 114 12484.92 108.60 55245.22 88888.00 2008-04-23 10:24:46.750 114 12484.83 108.62 55245.30 88888.00 2008-04-23 10:24:46.875 114 12484.83 108.62 55245.38 88888.00 2008-04-23 10:24:47.000 114 12484.80 108.60 55245.43 88888.00 2008-04-23 10:24:47.125 114 12484.77 108.50 55245.45 88888.00 2008-04-23 10:24:47.250 114 12484.73 108.45 55245.47 88888.00 2008-04-23 10:24:47.375 114 12484.77 108.47 55245.53 88888.00 2008-04-23 10:24:47.500 114 12484.75 108.47 55245.55 88888.00 2008-04-23 10:24:47.625 114 12484.73 108.38 55245.55 88888.00 2008-04-23 10:24:47.750 114 12484.73 108.33 55245.57 88888.00 2008-04-23 10:24:47.875 114 12484.75 108.30 55245.62 88888.00 2008-04-23 10:24:48.000 114 12484.75 108.35 55245.62 88888.00 2008-04-23 10:24:48.125 114 12484.73 108.25 55245.65 88888.00 2008-04-23 10:24:48.250 114 12484.58 108.15 55245.72 88888.00 2008-04-23 10:24:48.375 114 12484.52 108.10 55245.75 88888.00 2008-04-23 10:24:48.500 114 12484.55 108.08 55245.78 88888.00 2008-04-23 10:24:48.625 114 12484.62 108.05 55245.82 88888.00 2008-04-23 10:24:48.750 114 12484.70 108.08 55245.90 88888.00 2008-04-23 10:24:48.875 114 12484.70 108.05 55245.93 88888.00 2008-04-23 10:24:49.000 114 12484.67 108.05 55245.90 88888.00 2008-04-23 10:24:49.125 114 12484.65 107.97 55245.95 88888.00 2008-04-23 10:24:49.250 114 12484.55 107.90 55245.95 88888.00 2008-04-23 10:24:49.375 114 12484.55 107.85 55245.97 88888.00 2008-04-23 10:24:49.500 114 12484.60 107.85 55246.00 88888.00 2008-04-23 10:24:49.625 114 12484.62 107.88 55246.05 88888.00 2008-04-23 10:24:49.750 114 12484.50 107.80 55246.07 88888.00 2008-04-23 10:24:49.875 114 12484.48 107.75 55246.10 88888.00 2008-04-23 10:24:50.000 114 12484.55 107.72 55246.10 88888.00 2008-04-23 10:24:50.125 114 12484.65 107.75 55246.18 88888.00 2008-04-23 10:24:50.250 114 12484.67 107.72 55246.22 88888.00 2008-04-23 10:24:50.375 114 12484.70 107.75 55246.25 88888.00 2008-04-23 10:24:50.500 114 12484.70 107.70 55246.25 88888.00 2008-04-23 10:24:50.625 114 12484.65 107.65 55246.30 88888.00 2008-04-23 10:24:50.750 114 12484.65 107.67 55246.35 88888.00 2008-04-23 10:24:50.875 114 12484.70 107.67 55246.38 88888.00 2008-04-23 10:24:51.000 114 12484.83 107.70 55246.40 88888.00 2008-04-23 10:24:51.125 114 12484.75 107.72 55246.45 88888.00 2008-04-23 10:24:51.250 114 12484.60 107.60 55246.50 88888.00 2008-04-23 10:24:51.375 114 12484.65 107.65 55246.50 88888.00 2008-04-23 10:24:51.500 114 12484.80 107.75 55246.53 88888.00 2008-04-23 10:24:51.625 114 12484.85 107.75 55246.53 88888.00 2008-04-23 10:24:51.750 114 12484.80 107.67 55246.55 88888.00 2008-04-23 10:24:51.875 114 12484.77 107.67 55246.55 88888.00 2008-04-23 10:24:52.000 114 12484.77 107.75 55246.60 88888.00 2008-04-23 10:24:52.125 114 12484.88 107.78 55246.62 88888.00 2008-04-23 10:24:52.250 114 12484.90 107.75 55246.68 88888.00 2008-04-23 10:24:52.375 114 12484.88 107.72 55246.65 88888.00 2008-04-23 10:24:52.500 114 12484.85 107.72 55246.65 88888.00 2008-04-23 10:24:52.625 114 12484.88 107.72 55246.70 88888.00 2008-04-23 10:24:52.750 114 12484.83 107.75 55246.75 88888.00 2008-04-23 10:24:52.875 114 12484.80 107.78 55246.80 88888.00 2008-04-23 10:24:53.000 114 12484.83 107.80 55246.80 88888.00 2008-04-23 10:24:53.125 114 12484.83 107.78 55246.85 88888.00 2008-04-23 10:24:53.250 114 12484.75 107.72 55246.85 88888.00 2008-04-23 10:24:53.375 114 12484.83 107.80 55246.90 88888.00 2008-04-23 10:24:53.500 114 12484.85 107.80 55246.95 88888.00 2008-04-23 10:24:53.625 114 12484.95 107.80 55246.95 88888.00 2008-04-23 10:24:53.750 114 12484.98 107.80 55246.95 88888.00 2008-04-23 10:24:53.875 114 12484.95 107.80 55246.97 88888.00 2008-04-23 10:24:54.000 114 12484.98 107.80 55246.95 88888.00 2008-04-23 10:24:54.125 114 12485.00 107.83 55247.00 88888.00 2008-04-23 10:24:54.250 114 12484.98 107.78 55247.05 88888.00 2008-04-23 10:24:54.375 114 12485.02 107.70 55247.07 88888.00 2008-04-23 10:24:54.500 114 12485.02 107.75 55247.12 88888.00 2008-04-23 10:24:54.625 114 12484.95 107.75 55247.12 88888.00 2008-04-23 10:24:54.750 114 12484.88 107.75 55247.12 88888.00 2008-04-23 10:24:54.875 114 12484.95 107.80 55247.18 88888.00 2008-04-23 10:24:55.000 114 12485.05 107.78 55247.22 88888.00 2008-04-23 10:24:55.125 114 12485.12 107.78 55247.22 88888.00 2008-04-23 10:24:55.250 114 12485.10 107.75 55247.25 88888.00 2008-04-23 10:24:55.375 114 12485.12 107.83 55247.25 88888.00 2008-04-23 10:24:55.500 114 12485.10 107.88 55247.28 88888.00 2008-04-23 10:24:55.625 114 12485.10 107.83 55247.28 88888.00 2008-04-23 10:24:55.750 114 12485.10 107.75 55247.28 88888.00 2008-04-23 10:24:55.875 114 12485.08 107.75 55247.28 88888.00 2008-04-23 10:24:56.000 114 12485.17 107.78 55247.32 88888.00 2008-04-23 10:24:56.125 114 12485.17 107.80 55247.38 88888.00 2008-04-23 10:24:56.250 114 12485.08 107.78 55247.35 88888.00 2008-04-23 10:24:56.375 114 12485.10 107.80 55247.40 88888.00 2008-04-23 10:24:56.500 114 12485.17 107.85 55247.40 88888.00 2008-04-23 10:24:56.625 114 12485.17 107.85 55247.45 88888.00 2008-04-23 10:24:56.750 114 12485.17 107.88 55247.50 88888.00 2008-04-23 10:24:56.875 114 12485.17 107.88 55247.53 88888.00 2008-04-23 10:24:57.000 114 12485.12 107.88 55247.55 88888.00 2008-04-23 10:24:57.125 114 12485.05 107.92 55247.62 88888.00 2008-04-23 10:24:57.250 114 12485.02 107.92 55247.60 88888.00 2008-04-23 10:24:57.375 114 12485.10 107.88 55247.62 88888.00 2008-04-23 10:24:57.500 114 12485.10 107.85 55247.68 88888.00 2008-04-23 10:24:57.625 114 12485.02 107.88 55247.65 88888.00 2008-04-23 10:24:57.750 114 12484.95 107.92 55247.70 88888.00 2008-04-23 10:24:57.875 114 12484.95 107.92 55247.75 88888.00 2008-04-23 10:24:58.000 114 12484.95 107.92 55247.75 88888.00 2008-04-23 10:24:58.125 114 12484.98 107.90 55247.80 88888.00 2008-04-23 10:24:58.250 114 12484.98 107.85 55247.82 88888.00 2008-04-23 10:24:58.375 114 12485.00 107.88 55247.85 88888.00 2008-04-23 10:24:58.500 114 12485.00 107.88 55247.90 88888.00 2008-04-23 10:24:58.625 114 12484.95 107.85 55247.93 88888.00 2008-04-23 10:24:58.750 114 12484.95 107.85 55247.97 88888.00 2008-04-23 10:24:58.875 114 12484.85 107.85 55247.97 88888.00 2008-04-23 10:24:59.000 114 12484.85 107.78 55247.97 88888.00 2008-04-23 10:24:59.125 114 12484.92 107.80 55248.00 88888.00 2008-04-23 10:24:59.250 114 12484.85 107.75 55248.03 88888.00 2008-04-23 10:24:59.375 114 12484.77 107.70 55248.07 88888.00 2008-04-23 10:24:59.500 114 12484.73 107.62 55248.05 88888.00 2008-04-23 10:24:59.625 114 12484.80 107.70 55248.10 88888.00 2008-04-23 10:24:59.750 114 12484.92 107.75 55248.15 88888.00 2008-04-23 10:24:59.875 114 12484.83 107.70 55248.15 88888.00 2008-04-23 10:25:00.000 114 12484.80 107.58 55248.18 88888.00 2008-04-23 10:25:00.125 114 12484.83 107.58 55248.22 88888.00 2008-04-23 10:25:00.250 114 12484.88 107.62 55248.30 88888.00 2008-04-23 10:25:00.375 114 12484.88 107.60 55248.32 88888.00 2008-04-23 10:25:00.500 114 12484.92 107.62 55248.40 88888.00 2008-04-23 10:25:00.625 114 12485.02 107.65 55248.40 88888.00 2008-04-23 10:25:00.750 114 12485.00 107.55 55248.35 88888.00 2008-04-23 10:25:00.875 114 12484.92 107.47 55248.32 88888.00 2008-04-23 10:25:01.000 114 12484.88 107.47 55248.38 88888.00 2008-04-23 10:25:01.125 114 12484.88 107.55 55248.43 88888.00 2008-04-23 10:25:01.250 114 12484.88 107.53 55248.50 88888.00 2008-04-23 10:25:01.375 114 12484.92 107.50 55248.50 88888.00 2008-04-23 10:25:01.500 114 12484.92 107.42 55248.55 88888.00 2008-04-23 10:25:01.625 114 12484.90 107.40 55248.55 88888.00 2008-04-23 10:25:01.750 114 12484.85 107.42 55248.57 88888.00 2008-04-23 10:25:01.875 114 12484.90 107.45 55248.60 88888.00 2008-04-23 10:25:02.000 114 12484.92 107.42 55248.62 88888.00 2008-04-23 10:25:02.125 114 12484.95 107.45 55248.65 88888.00 2008-04-23 10:25:02.250 114 12484.95 107.45 55248.65 88888.00 2008-04-23 10:25:02.375 114 12484.95 107.42 55248.68 88888.00 2008-04-23 10:25:02.500 114 12484.90 107.35 55248.68 88888.00 2008-04-23 10:25:02.625 114 12484.95 107.40 55248.70 88888.00 2008-04-23 10:25:02.750 114 12484.92 107.38 55248.72 88888.00 2008-04-23 10:25:02.875 114 12484.95 107.35 55248.75 88888.00 2008-04-23 10:25:03.000 114 12484.98 107.38 55248.75 88888.00 2008-04-23 10:25:03.125 114 12485.08 107.38 55248.78 88888.00 2008-04-23 10:25:03.250 114 12485.05 107.33 55248.80 88888.00 2008-04-23 10:25:03.375 114 12485.05 107.28 55248.78 88888.00 2008-04-23 10:25:03.500 114 12485.00 107.35 55248.82 88888.00 2008-04-23 10:25:03.625 114 12485.00 107.45 55248.88 88888.00 2008-04-23 10:25:03.750 114 12485.00 107.42 55248.88 88888.00 2008-04-23 10:25:03.875 114 12484.95 107.40 55248.90 88888.00 2008-04-23 10:25:04.000 114 12484.98 107.33 55248.90 88888.00 2008-04-23 10:25:04.125 114 12485.08 107.35 55248.95 88888.00 2008-04-23 10:25:04.250 114 12485.08 107.42 55249.00 88888.00 2008-04-23 10:25:04.375 114 12485.05 107.40 55249.00 88888.00 2008-04-23 10:25:04.500 114 12485.00 107.35 55249.00 88888.00 2008-04-23 10:25:04.625 114 12485.02 107.42 55249.05 88888.00 2008-04-23 10:25:04.750 114 12485.02 107.38 55249.05 88888.00 2008-04-23 10:25:04.875 114 12484.98 107.30 55249.05 88888.00 2008-04-23 10:25:05.000 114 12484.88 107.25 55249.07 88888.00 2008-04-23 10:25:05.125 114 12484.77 107.28 55249.12 88888.00 2008-04-23 10:25:05.250 114 12484.77 107.28 55249.18 88888.00 2008-04-23 10:25:05.375 114 12484.77 107.28 55249.22 88888.00 2008-04-23 10:25:05.500 114 12484.75 107.30 55249.25 88888.00 2008-04-23 10:25:05.625 114 12484.67 107.25 55249.25 88888.00 2008-04-23 10:25:05.750 114 12484.65 107.22 55249.28 88888.00 2008-04-23 10:25:05.875 114 12484.65 107.25 55249.30 88888.00 2008-04-23 10:25:06.000 114 12484.60 107.20 55249.30 88888.00 2008-04-23 10:25:06.125 114 12484.58 107.17 55249.32 88888.00 2008-04-23 10:25:06.250 114 12484.60 107.12 55249.40 88888.00 2008-04-23 10:25:06.375 114 12484.58 107.10 55249.40 88888.00 2008-04-23 10:25:06.500 114 12484.45 107.05 55249.40 88888.00 2008-04-23 10:25:06.625 114 12484.45 107.08 55249.45 88888.00 2008-04-23 10:25:06.750 114 12484.48 107.08 55249.50 88888.00 2008-04-23 10:25:06.875 114 12484.40 107.10 55249.53 88888.00 2008-04-23 10:25:07.000 114 12484.27 106.97 55249.53 88888.00 2008-04-23 10:25:07.125 114 12484.35 106.92 55249.57 88888.00 2008-04-23 10:25:07.250 114 12484.25 106.92 55249.55 88888.00 2008-04-23 10:25:07.375 114 12484.23 106.85 55249.57 88888.00 2008-04-23 10:25:07.500 114 12484.23 106.85 55249.57 88888.00 2008-04-23 10:25:07.625 114 12484.27 106.83 55249.60 88888.00 2008-04-23 10:25:07.750 114 12484.25 106.80 55249.65 88888.00 2008-04-23 10:25:07.875 114 12484.30 106.83 55249.72 88888.00 2008-04-23 10:25:08.000 114 12484.33 106.85 55249.70 88888.00 2008-04-23 10:25:08.125 114 12484.33 106.80 55249.70 88888.00 2008-04-23 10:25:08.250 114 12484.23 106.78 55249.75 88888.00 2008-04-23 10:25:08.375 114 12484.23 106.75 55249.78 88888.00 2008-04-23 10:25:08.500 114 12484.25 106.75 55249.80 88888.00 2008-04-23 10:25:08.625 114 12484.25 106.78 55249.85 88888.00 2008-04-23 10:25:08.750 114 12484.15 106.70 55249.85 88888.00 2008-04-23 10:25:08.875 114 12484.12 106.62 55249.85 88888.00 2008-04-23 10:25:09.000 114 12484.10 106.60 55249.85 88888.00 2008-04-23 10:25:09.125 114 12484.08 106.58 55249.90 88888.00 2008-04-23 10:25:09.250 114 12484.10 106.58 55249.95 88888.00 2008-04-23 10:25:09.375 114 12484.15 106.60 55249.97 88888.00 2008-04-23 10:25:09.500 114 12484.10 106.55 55250.00 88888.00 2008-04-23 10:25:09.625 114 12484.12 106.55 55250.00 88888.00 2008-04-23 10:25:09.750 114 12484.20 106.50 55250.00 88888.00 2008-04-23 10:25:09.875 114 12484.23 106.50 55250.03 88888.00 2008-04-23 10:25:10.000 114 12484.30 106.53 55250.07 88888.00 2008-04-23 10:25:10.125 114 12484.23 106.55 55250.05 88888.00 2008-04-23 10:25:10.250 114 12484.10 106.47 55250.07 88888.00 2008-04-23 10:25:10.375 114 12484.10 106.50 55250.12 88888.00 2008-04-23 10:25:10.500 114 12484.17 106.55 55250.20 88888.00 2008-04-23 10:25:10.625 114 12484.20 106.47 55250.18 88888.00 2008-04-23 10:25:10.750 114 12484.20 106.47 55250.18 88888.00 2008-04-23 10:25:10.875 114 12484.05 106.47 55250.22 88888.00 2008-04-23 10:25:11.000 114 12483.98 106.47 55250.25 88888.00 2008-04-23 10:25:11.125 114 12483.98 106.45 55250.28 88888.00 2008-04-23 10:25:11.250 114 12483.98 106.45 55250.30 88888.00 2008-04-23 10:25:11.375 114 12484.02 106.47 55250.28 88888.00 2008-04-23 10:25:11.500 114 12484.00 106.47 55250.30 88888.00 2008-04-23 10:25:11.625 114 12484.00 106.50 55250.35 88888.00 2008-04-23 10:25:11.750 114 12484.00 106.47 55250.38 88888.00 2008-04-23 10:25:11.875 114 12483.95 106.42 55250.35 88888.00 2008-04-23 10:25:12.000 114 12483.95 106.47 55250.40 88888.00 2008-04-23 10:25:12.125 114 12483.95 106.53 55250.43 88888.00 2008-04-23 10:25:12.250 114 12483.90 106.45 55250.43 88888.00 2008-04-23 10:25:12.375 114 12483.83 106.42 55250.45 88888.00 2008-04-23 10:25:12.500 114 12483.88 106.53 55250.47 88888.00 2008-04-23 10:25:12.625 114 12483.90 106.53 55250.50 88888.00 2008-04-23 10:25:12.750 114 12483.88 106.45 55250.53 88888.00 2008-04-23 10:25:12.875 114 12483.88 106.45 55250.53 88888.00 2008-04-23 10:25:13.000 114 12483.80 106.40 55250.53 88888.00 2008-04-23 10:25:13.125 114 12483.73 106.35 55250.57 88888.00 2008-04-23 10:25:13.250 114 12483.67 106.33 55250.60 88888.00 2008-04-23 10:25:13.375 114 12483.70 106.38 55250.60 88888.00 2008-04-23 10:25:13.500 114 12483.70 106.38 55250.68 88888.00 2008-04-23 10:25:13.625 114 12483.77 106.38 55250.70 88888.00 2008-04-23 10:25:13.750 114 12483.73 106.28 55250.70 88888.00 2008-04-23 10:25:13.875 114 12483.67 106.22 55250.72 88888.00 2008-04-23 10:25:14.000 114 12483.62 106.30 55250.72 88888.00 2008-04-23 10:25:14.125 114 12483.50 106.30 55250.78 88888.00 2008-04-23 10:25:14.250 114 12483.42 106.17 55250.78 88888.00 2008-04-23 10:25:14.375 114 12483.50 106.15 55250.78 88888.00 2008-04-23 10:25:14.500 114 12483.52 106.17 55250.82 88888.00 2008-04-23 10:25:14.625 114 12483.45 106.20 55250.85 88888.00 2008-04-23 10:25:14.750 114 12483.40 106.17 55250.88 88888.00 2008-04-23 10:25:14.875 114 12483.33 106.10 55250.90 88888.00 2008-04-23 10:25:15.000 114 12483.33 106.08 55250.90 88888.00 2008-04-23 10:25:15.125 114 12483.33 106.08 55250.93 88888.00 2008-04-23 10:25:15.250 114 12483.27 106.05 55250.95 88888.00 2008-04-23 10:25:15.375 114 12483.23 106.00 55250.93 88888.00 2008-04-23 10:25:15.500 114 12483.23 105.92 55250.97 88888.00 2008-04-23 10:25:15.625 114 12483.23 105.97 55251.00 88888.00 2008-04-23 10:25:15.750 114 12483.25 105.97 55251.00 88888.00 2008-04-23 10:25:15.875 114 12483.17 105.92 55251.03 88888.00 2008-04-23 10:25:16.000 114 12483.12 105.83 55251.10 88888.00 2008-04-23 10:25:16.125 114 12483.05 105.75 55251.10 88888.00 2008-04-23 10:25:16.250 114 12483.02 105.75 55251.10 88888.00 2008-04-23 10:25:16.375 114 12483.10 105.80 55251.15 88888.00 2008-04-23 10:25:16.500 114 12483.12 105.83 55251.18 88888.00 2008-04-23 10:25:16.625 114 12483.15 105.80 55251.18 88888.00 2008-04-23 10:25:16.750 114 12483.05 105.83 55251.20 88888.00 2008-04-23 10:25:16.875 114 12482.92 105.78 55251.18 88888.00 2008-04-23 10:25:17.000 114 12482.95 105.80 55251.20 88888.00 2008-04-23 10:25:17.125 114 12482.98 105.83 55251.22 88888.00 2008-04-23 10:25:17.250 114 12483.00 105.80 55251.22 88888.00 2008-04-23 10:25:17.375 114 12483.00 105.80 55251.22 88888.00 2008-04-23 10:25:17.500 114 12482.90 105.80 55251.25 88888.00 2008-04-23 10:25:17.625 114 12482.88 105.80 55251.28 88888.00 2008-04-23 10:25:17.750 114 12482.90 105.78 55251.28 88888.00 2008-04-23 10:25:17.875 114 12483.00 105.85 55251.30 88888.00 2008-04-23 10:25:18.000 114 12482.98 105.88 55251.30 88888.00 2008-04-23 10:25:18.125 114 12482.92 105.90 55251.30 88888.00 2008-04-23 10:25:18.250 114 12482.98 105.90 55251.35 88888.00 2008-04-23 10:25:18.375 114 12482.95 105.90 55251.32 88888.00 2008-04-23 10:25:18.500 114 12482.85 105.83 55251.35 88888.00 2008-04-23 10:25:18.625 114 12482.85 105.85 55251.38 88888.00 2008-04-23 10:25:18.750 114 12482.77 105.88 55251.40 88888.00 2008-04-23 10:25:18.875 114 12482.75 105.88 55251.40 88888.00 2008-04-23 10:25:19.000 114 12482.75 105.85 55251.40 88888.00 2008-04-23 10:25:19.125 114 12482.83 105.85 55251.47 88888.00 2008-04-23 10:25:19.250 114 12482.88 105.88 55251.50 88888.00 2008-04-23 10:25:19.375 114 12482.85 105.85 55251.50 88888.00 2008-04-23 10:25:19.500 114 12482.73 105.78 55251.50 88888.00 2008-04-23 10:25:19.625 114 12482.67 105.78 55251.47 88888.00 2008-04-23 10:25:19.750 114 12482.67 105.83 55251.53 88888.00 2008-04-23 10:25:19.875 114 12482.73 105.88 55251.57 88888.00 2008-04-23 10:25:20.000 114 12482.67 105.85 55251.57 88888.00 2008-04-23 10:25:20.125 114 12482.60 105.78 55251.55 88888.00 2008-04-23 10:25:20.250 114 12482.55 105.80 55251.60 88888.00 2008-04-23 10:25:20.375 114 12482.58 105.78 55251.60 88888.00 2008-04-23 10:25:20.500 114 12482.60 105.78 55251.60 88888.00 2008-04-23 10:25:20.625 114 12482.55 105.67 55251.60 88888.00 2008-04-23 10:25:20.750 114 12482.52 105.62 55251.60 88888.00 2008-04-23 10:25:20.875 114 12482.50 105.58 55251.62 88888.00 2008-04-23 10:25:21.000 114 12482.50 105.60 55251.65 88888.00 2008-04-23 10:25:21.125 114 12482.52 105.62 55251.68 88888.00 2008-04-23 10:25:21.250 114 12482.52 105.55 55251.65 88888.00 2008-04-23 10:25:21.375 114 12482.62 105.55 55251.68 88888.00 2008-04-23 10:25:21.500 114 12482.55 105.53 55251.68 88888.00 2008-04-23 10:25:21.625 114 12482.50 105.53 55251.72 88888.00 2008-04-23 10:25:21.750 114 12482.48 105.45 55251.75 88888.00 2008-04-23 10:25:21.875 114 12482.52 105.40 55251.72 88888.00 2008-04-23 10:25:22.000 114 12482.48 105.38 55251.72 88888.00 2008-04-23 10:25:22.125 114 12482.45 105.40 55251.70 88888.00 2008-04-23 10:25:22.250 114 12482.50 105.50 55251.80 88888.00 2008-04-23 10:25:22.375 114 12482.60 105.55 55251.85 88888.00 2008-04-23 10:25:22.500 114 12482.60 105.50 55251.80 88888.00 2008-04-23 10:25:22.625 114 12482.55 105.42 55251.80 88888.00 2008-04-23 10:25:22.750 114 12482.52 105.40 55251.78 88888.00 2008-04-23 10:25:22.875 114 12482.48 105.42 55251.82 88888.00 2008-04-23 10:25:23.000 114 12482.45 105.40 55251.85 88888.00 2008-04-23 10:25:23.125 114 12482.48 105.38 55251.82 88888.00 2008-04-23 10:25:23.250 114 12482.45 105.35 55251.82 88888.00 2008-04-23 10:25:23.375 114 12482.45 105.35 55251.82 88888.00 2008-04-23 10:25:23.500 114 12482.55 105.42 55251.85 88888.00 2008-04-23 10:25:23.625 114 12482.55 105.42 55251.88 88888.00 2008-04-23 10:25:23.750 114 12482.55 105.42 55251.88 88888.00 2008-04-23 10:25:23.875 114 12482.58 105.42 55251.90 88888.00 2008-04-23 10:25:24.000 114 12482.62 105.45 55251.90 88888.00 2008-04-23 10:25:24.125 114 12482.58 105.45 55251.95 88888.00 2008-04-23 10:25:24.250 114 12482.52 105.38 55251.95 88888.00 2008-04-23 10:25:24.375 114 12482.52 105.42 55251.93 88888.00 2008-04-23 10:25:24.500 114 12482.48 105.38 55251.95 88888.00 2008-04-23 10:25:24.625 114 12482.42 105.40 55251.95 88888.00 2008-04-23 10:25:24.750 114 12482.42 105.40 55251.93 88888.00 2008-04-23 10:25:24.875 114 12482.45 105.47 55251.97 88888.00 2008-04-23 10:25:25.000 114 12482.42 105.45 55251.97 88888.00 2008-04-23 10:25:25.125 114 12482.42 105.47 55252.00 88888.00 2008-04-23 10:25:25.250 114 12482.42 105.50 55251.97 88888.00 2008-04-23 10:25:25.375 114 12482.45 105.55 55251.95 88888.00 2008-04-23 10:25:25.500 114 12482.42 105.53 55251.97 88888.00 2008-04-23 10:25:25.625 114 12482.35 105.50 55252.05 88888.00 2008-04-23 10:25:25.750 114 12482.38 105.55 55252.05 88888.00 2008-04-23 10:25:25.875 114 12482.35 105.53 55252.03 88888.00 2008-04-23 10:25:26.000 114 12482.30 105.47 55252.03 88888.00 2008-04-23 10:25:26.125 114 12482.27 105.50 55252.05 88888.00 2008-04-23 10:25:26.250 114 12482.25 105.50 55252.07 88888.00 2008-04-23 10:25:26.375 114 12482.23 105.47 55252.05 88888.00 2008-04-23 10:25:26.500 114 12482.25 105.53 55252.07 88888.00 2008-04-23 10:25:26.625 114 12482.33 105.53 55252.12 88888.00 2008-04-23 10:25:26.750 114 12482.33 105.50 55252.15 88888.00 2008-04-23 10:25:26.875 114 12482.35 105.55 55252.18 88888.00 2008-04-23 10:25:27.000 114 12482.35 105.58 55252.18 88888.00 2008-04-23 10:25:27.125 114 12482.25 105.55 55252.18 88888.00 2008-04-23 10:25:27.250 114 12482.23 105.53 55252.18 88888.00 2008-04-23 10:25:27.375 114 12482.17 105.53 55252.15 88888.00 2008-04-23 10:25:27.500 114 12482.15 105.53 55252.20 88888.00 2008-04-23 10:25:27.625 114 12482.20 105.55 55252.22 88888.00 2008-04-23 10:25:27.750 114 12482.23 105.58 55252.25 88888.00 2008-04-23 10:25:27.875 114 12482.20 105.55 55252.25 88888.00 2008-04-23 10:25:28.000 114 12482.15 105.53 55252.25 88888.00 2008-04-23 10:25:28.125 114 12482.12 105.53 55252.25 88888.00 2008-04-23 10:25:28.250 114 12482.08 105.50 55252.30 88888.00 2008-04-23 10:25:28.375 114 12482.10 105.47 55252.30 88888.00 2008-04-23 10:25:28.500 114 12482.08 105.53 55252.30 88888.00 2008-04-23 10:25:28.625 114 12481.95 105.53 55252.35 88888.00 2008-04-23 10:25:28.750 114 12481.83 105.42 55252.30 88888.00 2008-04-23 10:25:28.875 114 12481.83 105.42 55252.30 88888.00 2008-04-23 10:25:29.000 114 12481.88 105.47 55252.30 88888.00 2008-04-23 10:25:29.125 114 12481.85 105.45 55252.30 88888.00 2008-04-23 10:25:29.250 114 12481.75 105.40 55252.32 88888.00 2008-04-23 10:25:29.375 114 12481.77 105.47 55252.32 88888.00 2008-04-23 10:25:29.500 114 12481.75 105.47 55252.38 88888.00 2008-04-23 10:25:29.625 114 12481.75 105.42 55252.43 88888.00 2008-04-23 10:25:29.750 114 12481.67 105.45 55252.45 88888.00 2008-04-23 10:25:29.875 114 12481.62 105.45 55252.45 88888.00 2008-04-23 10:25:30.000 114 12481.55 105.35 55252.40 88888.00 2008-04-23 10:25:30.125 114 12481.42 105.33 55252.43 88888.00 2008-04-23 10:25:30.250 114 12481.45 105.38 55252.47 88888.00 2008-04-23 10:25:30.375 114 12481.52 105.40 55252.50 88888.00 2008-04-23 10:25:30.500 114 12481.55 105.40 55252.50 88888.00 2008-04-23 10:25:30.625 114 12481.50 105.40 55252.50 88888.00 2008-04-23 10:25:30.750 114 12481.45 105.35 55252.53 88888.00 2008-04-23 10:25:30.875 114 12481.45 105.35 55252.55 88888.00 2008-04-23 10:25:31.000 114 12481.42 105.38 55252.55 88888.00 2008-04-23 10:25:31.125 114 12481.30 105.33 55252.57 88888.00 2008-04-23 10:25:31.250 114 12481.23 105.38 55252.57 88888.00 2008-04-23 10:25:31.375 114 12481.20 105.38 55252.57 88888.00 2008-04-23 10:25:31.500 114 12481.25 105.38 55252.60 88888.00 2008-04-23 10:25:31.625 114 12481.23 105.35 55252.60 88888.00 2008-04-23 10:25:31.750 114 12481.12 105.30 55252.57 88888.00 2008-04-23 10:25:31.875 114 12481.08 105.33 55252.55 88888.00 2008-04-23 10:25:32.000 114 12481.05 105.33 55252.57 88888.00 2008-04-23 10:25:32.125 114 12481.00 105.33 55252.62 88888.00 2008-04-23 10:25:32.250 114 12480.98 105.38 55252.68 88888.00 2008-04-23 10:25:32.375 114 12480.90 105.35 55252.68 88888.00 2008-04-23 10:25:32.500 114 12480.80 105.30 55252.62 88888.00 2008-04-23 10:25:32.625 114 12480.75 105.35 55252.65 88888.00 2008-04-23 10:25:32.750 114 12480.75 105.40 55252.62 88888.00 2008-04-23 10:25:32.875 114 12480.70 105.35 55252.62 88888.00 2008-04-23 10:25:33.000 114 12480.73 105.38 55252.68 88888.00 2008-04-23 10:25:33.125 114 12480.75 105.33 55252.65 88888.00 2008-04-23 10:25:33.250 114 12480.67 105.25 55252.65 88888.00 2008-04-23 10:25:33.375 114 12480.73 105.28 55252.65 88888.00 2008-04-23 10:25:33.500 114 12480.75 105.33 55252.68 88888.00 2008-04-23 10:25:33.625 114 12480.62 105.28 55252.65 88888.00 2008-04-23 10:25:33.750 114 12480.50 105.22 55252.65 88888.00 2008-04-23 10:25:33.875 114 12480.45 105.17 55252.65 88888.00 2008-04-23 10:25:34.000 114 12480.42 105.17 55252.68 88888.00 2008-04-23 10:25:34.125 114 12480.38 105.20 55252.70 88888.00 2008-04-23 10:25:34.250 114 12480.33 105.20 55252.75 88888.00 2008-04-23 10:25:34.375 114 12480.35 105.20 55252.78 88888.00 2008-04-23 10:25:34.500 114 12480.27 105.10 55252.75 88888.00 2008-04-23 10:25:34.625 114 12480.25 105.05 55252.75 88888.00 2008-04-23 10:25:34.750 114 12480.23 105.03 55252.75 88888.00 2008-04-23 10:25:34.875 114 12480.12 105.03 55252.75 88888.00 2008-04-23 10:25:35.000 114 12480.08 105.08 55252.78 88888.00 2008-04-23 10:25:35.125 114 12480.05 105.12 55252.82 88888.00 2008-04-23 10:25:35.250 114 12480.00 104.97 55252.82 88888.00 2008-04-23 10:25:35.375 114 12479.90 104.88 55252.80 88888.00 2008-04-23 10:25:35.500 114 12479.90 104.85 55252.80 88888.00 2008-04-23 10:25:35.625 114 12479.90 104.92 55252.85 88888.00 2008-04-23 10:25:35.750 114 12479.90 104.92 55252.85 88888.00 2008-04-23 10:25:35.875 114 12479.88 104.95 55252.85 88888.00 2008-04-23 10:25:36.000 114 12479.80 104.90 55252.85 88888.00 2008-04-23 10:25:36.125 114 12479.73 104.88 55252.85 88888.00 2008-04-23 10:25:36.250 114 12479.62 104.85 55252.93 88888.00 2008-04-23 10:25:36.375 114 12479.65 104.90 55252.93 88888.00 2008-04-23 10:25:36.500 114 12479.65 104.88 55252.90 88888.00 2008-04-23 10:25:36.625 114 12479.65 104.88 55252.93 88888.00 2008-04-23 10:25:36.750 114 12479.60 104.88 55252.93 88888.00 2008-04-23 10:25:36.875 114 12479.42 104.83 55252.90 88888.00 2008-04-23 10:25:37.000 114 12479.33 104.80 55252.90 88888.00 2008-04-23 10:25:37.125 114 12479.35 104.88 55252.97 88888.00 2008-04-23 10:25:37.250 114 12479.27 104.88 55253.00 88888.00 2008-04-23 10:25:37.375 114 12479.20 104.83 55252.95 88888.00 2008-04-23 10:25:37.500 114 12479.10 104.83 55252.97 88888.00 2008-04-23 10:25:37.625 114 12479.02 104.85 55252.97 88888.00 2008-04-23 10:25:37.750 114 12478.95 104.83 55252.97 88888.00 2008-04-23 10:25:37.875 114 12478.90 104.80 55253.00 88888.00 2008-04-23 10:25:38.000 114 12478.85 104.83 55253.00 88888.00 2008-04-23 10:25:38.125 114 12478.73 104.85 55253.00 88888.00 2008-04-23 10:25:38.250 114 12478.65 104.80 55253.03 88888.00 2008-04-23 10:25:38.375 114 12478.62 104.78 55253.03 88888.00 2008-04-23 10:25:38.500 114 12478.65 104.80 55253.03 88888.00 2008-04-23 10:25:38.625 114 12478.60 104.78 55253.00 88888.00 2008-04-23 10:25:38.750 114 12478.45 104.75 55253.05 88888.00 2008-04-23 10:25:38.875 114 12478.40 104.80 55253.05 88888.00 2008-04-23 10:25:39.000 114 12478.40 104.75 55253.05 88888.00 2008-04-23 10:25:39.125 114 12478.38 104.75 55253.07 88888.00 2008-04-23 10:25:39.250 114 12478.23 104.70 55253.07 88888.00 2008-04-23 10:25:39.375 114 12478.23 104.70 55253.10 88888.00 2008-04-23 10:25:39.500 114 12478.27 104.75 55253.15 88888.00 2008-04-23 10:25:39.625 114 12478.25 104.75 55253.15 88888.00 2008-04-23 10:25:39.750 114 12478.15 104.72 55253.12 88888.00 2008-04-23 10:25:39.875 114 12478.08 104.72 55253.10 88888.00 2008-04-23 10:25:40.000 114 12478.00 104.72 55253.10 88888.00 2008-04-23 10:25:40.125 114 12477.92 104.72 55253.12 88888.00 2008-04-23 10:25:40.250 114 12477.80 104.67 55253.15 88888.00 2008-04-23 10:25:40.375 114 12477.80 104.62 55253.10 88888.00 2008-04-23 10:25:40.500 114 12477.73 104.62 55253.12 88888.00 2008-04-23 10:25:40.625 114 12477.70 104.65 55253.15 88888.00 2008-04-23 10:25:40.750 114 12477.73 104.72 55253.22 88888.00 2008-04-23 10:25:40.875 114 12477.62 104.70 55253.18 88888.00 2008-04-23 10:25:41.000 114 12477.55 104.60 55253.15 88888.00 2008-04-23 10:25:41.125 114 12477.55 104.65 55253.18 88888.00 2008-04-23 10:25:41.250 114 12477.58 104.62 55253.20 88888.00 2008-04-23 10:25:41.375 114 12477.62 104.62 55253.20 88888.00 2008-04-23 10:25:41.500 114 12477.58 104.60 55253.20 88888.00 2008-04-23 10:25:41.625 114 12477.52 104.62 55253.18 88888.00 2008-04-23 10:25:41.750 114 12477.50 104.60 55253.20 88888.00 2008-04-23 10:25:41.875 114 12477.45 104.58 55253.18 88888.00 2008-04-23 10:25:42.000 114 12477.38 104.55 55253.18 88888.00 2008-04-23 10:25:42.125 114 12477.25 104.53 55253.20 88888.00 2008-04-23 10:25:42.250 114 12477.25 104.53 55253.22 88888.00 2008-04-23 10:25:42.375 114 12477.20 104.55 55253.22 88888.00 2008-04-23 10:25:42.500 114 12477.20 104.50 55253.20 88888.00 2008-04-23 10:25:42.625 114 12477.15 104.40 55253.22 88888.00 2008-04-23 10:25:42.750 114 12477.10 104.45 55253.22 88888.00 2008-04-23 10:25:42.875 114 12477.10 104.45 55253.20 88888.00 2008-04-23 10:25:43.000 114 12477.05 104.40 55253.20 88888.00 2008-04-23 10:25:43.125 114 12477.02 104.42 55253.25 88888.00 2008-04-23 10:25:43.250 114 12477.02 104.42 55253.22 88888.00 2008-04-23 10:25:43.375 114 12477.00 104.45 55253.22 88888.00 2008-04-23 10:25:43.500 114 12476.95 104.38 55253.22 88888.00 2008-04-23 10:25:43.625 114 12476.88 104.30 55253.20 88888.00 2008-04-23 10:25:43.750 114 12476.83 104.30 55253.22 88888.00 2008-04-23 10:25:43.875 114 12476.80 104.33 55253.25 88888.00 2008-04-23 10:25:44.000 114 12476.80 104.33 55253.28 88888.00 2008-04-23 10:25:44.125 114 12476.75 104.30 55253.28 88888.00 2008-04-23 10:25:44.250 114 12476.70 104.25 55253.25 88888.00 2008-04-23 10:25:44.375 114 12476.65 104.20 55253.22 88888.00 2008-04-23 10:25:44.500 114 12476.58 104.20 55253.28 88888.00 2008-04-23 10:25:44.625 114 12476.50 104.17 55253.28 88888.00 2008-04-23 10:25:44.750 114 12476.42 104.12 55253.28 88888.00 2008-04-23 10:25:44.875 114 12476.40 104.12 55253.28 88888.00 2008-04-23 10:25:45.000 114 12476.38 104.15 55253.28 88888.00 2008-04-23 10:25:45.125 114 12476.30 104.10 55253.25 88888.00 2008-04-23 10:25:45.250 114 12476.17 104.08 55253.30 88888.00 2008-04-23 10:25:45.375 114 12476.15 104.03 55253.28 88888.00 2008-04-23 10:25:45.500 114 12476.08 103.97 55253.28 88888.00 2008-04-23 10:25:45.625 114 12476.00 103.90 55253.25 88888.00 2008-04-23 10:25:45.750 114 12476.00 103.95 55253.30 88888.00 2008-04-23 10:25:45.875 114 12476.02 103.97 55253.30 88888.00 2008-04-23 10:25:46.000 114 12476.00 103.92 55253.32 88888.00 2008-04-23 10:25:46.125 114 12475.92 103.85 55253.28 88888.00 2008-04-23 10:25:46.250 114 12475.85 103.85 55253.30 88888.00 2008-04-23 10:25:46.375 114 12475.88 103.92 55253.38 88888.00 2008-04-23 10:25:46.500 114 12475.77 103.85 55253.30 88888.00 2008-04-23 10:25:46.625 114 12475.70 103.80 55253.30 88888.00 2008-04-23 10:25:46.750 114 12475.67 103.78 55253.30 88888.00 2008-04-23 10:25:46.875 114 12475.65 103.78 55253.30 88888.00 2008-04-23 10:25:47.000 114 12475.65 103.78 55253.30 88888.00 2008-04-23 10:25:47.125 114 12475.70 103.83 55253.32 88888.00 2008-04-23 10:25:47.250 114 12475.62 103.80 55253.32 88888.00 2008-04-23 10:25:47.375 114 12475.52 103.78 55253.30 88888.00 2008-04-23 10:25:47.500 114 12475.50 103.72 55253.28 88888.00 2008-04-23 10:25:47.625 114 12475.55 103.75 55253.28 88888.00 2008-04-23 10:25:47.750 114 12475.62 103.80 55253.25 88888.00 2008-04-23 10:25:47.875 114 12475.60 103.80 55253.30 88888.00 2008-04-23 10:25:48.000 114 12475.55 103.80 55253.28 88888.00 2008-04-23 10:25:48.125 114 12475.48 103.78 55253.25 88888.00 2008-04-23 10:25:48.250 114 12475.42 103.80 55253.25 88888.00 2008-04-23 10:25:48.375 114 12475.42 103.83 55253.28 88888.00 2008-04-23 10:25:48.500 114 12475.40 103.88 55253.28 88888.00 2008-04-23 10:25:48.625 114 12475.45 103.90 55253.28 88888.00 2008-04-23 10:25:48.750 114 12475.48 103.90 55253.25 88888.00 2008-04-23 10:25:48.875 114 12475.38 103.92 55253.20 88888.00 2008-04-23 10:25:49.000 114 12475.30 103.97 55253.20 88888.00 2008-04-23 10:25:49.125 114 12475.27 103.97 55253.20 88888.00 2008-04-23 10:25:49.250 114 12475.33 104.00 55253.20 88888.00 2008-04-23 10:25:49.375 114 12475.35 103.97 55253.18 88888.00 2008-04-23 10:25:49.500 114 12475.27 103.95 55253.15 88888.00 2008-04-23 10:25:49.625 114 12475.23 103.95 55253.10 88888.00 2008-04-23 10:25:49.750 114 12475.23 104.00 55253.10 88888.00 2008-04-23 10:25:49.875 114 12475.20 104.03 55253.10 88888.00 2008-04-23 10:25:50.000 114 12475.15 104.05 55253.12 88888.00 2008-04-23 10:25:50.125 114 12475.10 104.03 55253.12 88888.00 2008-04-23 10:25:50.250 114 12475.02 104.03 55253.12 88888.00 2008-04-23 10:25:50.375 114 12475.02 104.08 55253.12 88888.00 2008-04-23 10:25:50.500 114 12475.00 104.10 55253.12 88888.00 2008-04-23 10:25:50.625 114 12474.95 104.08 55253.10 88888.00 2008-04-23 10:25:50.750 114 12474.90 104.12 55253.10 88888.00 2008-04-23 10:25:50.875 114 12474.92 104.17 55253.12 88888.00 2008-04-23 10:25:51.000 114 12474.98 104.17 55253.10 88888.00 2008-04-23 10:25:51.125 114 12474.90 104.10 55253.07 88888.00 2008-04-23 10:25:51.250 114 12474.77 104.05 55253.05 88888.00 2008-04-23 10:25:51.375 114 12474.83 104.12 55253.07 88888.00 2008-04-23 10:25:51.500 114 12474.80 104.15 55253.07 88888.00 2008-04-23 10:25:51.625 114 12474.77 104.15 55253.07 88888.00 2008-04-23 10:25:51.750 114 12474.75 104.15 55253.05 88888.00 2008-04-23 10:25:51.875 114 12474.70 104.17 55253.05 88888.00 2008-04-23 10:25:52.000 114 12474.70 104.20 55253.07 88888.00 2008-04-23 10:25:52.125 114 12474.62 104.22 55253.07 88888.00 2008-04-23 10:25:52.250 114 12474.52 104.17 55253.03 88888.00 2008-04-23 10:25:52.375 114 12474.52 104.22 55253.03 88888.00 2008-04-23 10:25:52.500 114 12474.45 104.17 55253.00 88888.00 2008-04-23 10:25:52.625 114 12474.45 104.17 55253.03 88888.00 2008-04-23 10:25:52.750 114 12474.52 104.25 55253.05 88888.00 2008-04-23 10:25:52.875 114 12474.48 104.20 55253.00 88888.00 2008-04-23 10:25:53.000 114 12474.35 104.20 55252.97 88888.00 2008-04-23 10:25:53.125 114 12474.33 104.22 55253.00 88888.00 2008-04-23 10:25:53.250 114 12474.30 104.28 55253.03 88888.00 2008-04-23 10:25:53.375 114 12474.30 104.33 55253.00 88888.00 2008-04-23 10:25:53.500 114 12474.20 104.33 55253.00 88888.00 2008-04-23 10:25:53.625 114 12474.12 104.35 55252.97 88888.00 2008-04-23 10:25:53.750 114 12474.12 104.35 55252.95 88888.00 2008-04-23 10:25:53.875 114 12474.05 104.30 55252.93 88888.00 2008-04-23 10:25:54.000 114 12474.08 104.30 55252.95 88888.00 2008-04-23 10:25:54.125 114 12474.10 104.30 55252.95 88888.00 2008-04-23 10:25:54.250 114 12474.05 104.28 55252.95 88888.00 2008-04-23 10:25:54.375 114 12474.10 104.33 55252.90 88888.00 2008-04-23 10:25:54.500 114 12474.02 104.33 55252.93 88888.00 2008-04-23 10:25:54.625 114 12473.98 104.30 55252.97 88888.00 2008-04-23 10:25:54.750 114 12473.95 104.28 55252.95 88888.00 2008-04-23 10:25:54.875 114 12473.88 104.25 55252.90 88888.00 2008-04-23 10:25:55.000 114 12473.88 104.17 55252.88 88888.00 2008-04-23 10:25:55.125 114 12473.95 104.17 55252.90 88888.00 2008-04-23 10:25:55.250 114 12473.85 104.15 55252.90 88888.00 2008-04-23 10:25:55.375 114 12473.80 104.10 55252.88 88888.00 2008-04-23 10:25:55.500 114 12473.73 104.10 55252.88 88888.00 2008-04-23 10:25:55.625 114 12473.73 104.08 55252.90 88888.00 2008-04-23 10:25:55.750 114 12473.67 104.00 55252.88 88888.00 2008-04-23 10:25:55.875 114 12473.62 103.92 55252.82 88888.00 2008-04-23 10:25:56.000 114 12473.65 103.97 55252.80 88888.00 2008-04-23 10:25:56.125 114 12473.62 103.97 55252.82 88888.00 2008-04-23 10:25:56.250 114 12473.62 104.00 55252.85 88888.00 2008-04-23 10:25:56.375 114 12473.65 103.95 55252.82 88888.00 2008-04-23 10:25:56.500 114 12473.60 103.85 55252.78 88888.00 2008-04-23 10:25:56.625 114 12473.55 103.85 55252.80 88888.00 2008-04-23 10:25:56.750 114 12473.60 103.80 55252.80 88888.00 2008-04-23 10:25:56.875 114 12473.62 103.75 55252.75 88888.00 2008-04-23 10:25:57.000 114 12473.58 103.75 55252.75 88888.00 2008-04-23 10:25:57.125 114 12473.50 103.75 55252.75 88888.00 2008-04-23 10:25:57.250 114 12473.42 103.75 55252.75 88888.00 2008-04-23 10:25:57.375 114 12473.50 103.83 55252.78 88888.00 2008-04-23 10:25:57.500 114 12473.50 103.83 55252.75 88888.00 2008-04-23 10:25:57.625 114 12473.52 103.75 55252.70 88888.00 2008-04-23 10:25:57.750 114 12473.48 103.75 55252.68 88888.00 2008-04-23 10:25:57.875 114 12473.42 103.78 55252.68 88888.00 2008-04-23 10:25:58.000 114 12473.38 103.80 55252.68 88888.00 2008-04-23 10:25:58.125 114 12473.42 103.85 55252.72 88888.00 2008-04-23 10:25:58.250 114 12473.45 103.80 55252.68 88888.00 2008-04-23 10:25:58.375 114 12473.52 103.83 55252.68 88888.00 2008-04-23 10:25:58.500 114 12473.50 103.85 55252.62 88888.00 2008-04-23 10:25:58.625 114 12473.45 103.80 55252.60 88888.00 2008-04-23 10:25:58.750 114 12473.45 103.90 55252.60 88888.00 2008-04-23 10:25:58.875 114 12473.42 104.00 55252.60 88888.00 2008-04-23 10:25:59.000 114 12473.30 103.95 55252.57 88888.00 2008-04-23 10:25:59.125 114 12473.25 103.88 55252.47 88888.00 2008-04-23 10:25:59.250 114 12473.25 103.88 55252.47 88888.00 2008-04-23 10:25:59.375 114 12473.27 103.92 55252.47 88888.00 2008-04-23 10:25:59.500 114 12473.30 104.03 55252.50 88888.00 2008-04-23 10:25:59.625 114 12473.35 104.10 55252.53 88888.00 2008-04-23 10:25:59.750 114 12473.35 104.12 55252.50 88888.00 2008-04-23 10:25:59.875 114 12473.30 104.10 55252.43 88888.00 2008-04-23 10:26:00.000 114 12473.20 104.10 55252.43 88888.00 2008-04-23 10:26:00.125 114 12473.20 104.08 55252.38 88888.00 2008-04-23 10:26:00.250 114 12473.20 104.15 55252.38 88888.00 2008-04-23 10:26:00.375 114 12473.17 104.15 55252.38 88888.00 2008-04-23 10:26:00.500 114 12473.15 104.22 55252.38 88888.00 2008-04-23 10:26:00.625 114 12473.12 104.28 55252.32 88888.00 2008-04-23 10:26:00.750 114 12473.10 104.25 55252.30 88888.00 2008-04-23 10:26:00.875 114 12473.05 104.28 55252.30 88888.00 2008-04-23 10:26:01.000 114 12473.08 104.33 55252.30 88888.00 2008-04-23 10:26:01.125 114 12472.98 104.28 55252.25 88888.00 2008-04-23 10:26:01.250 114 12472.90 104.33 55252.25 88888.00 2008-04-23 10:26:01.375 114 12472.90 104.35 55252.28 88888.00 2008-04-23 10:26:01.500 114 12472.90 104.33 55252.30 88888.00 2008-04-23 10:26:01.625 114 12472.90 104.33 55252.30 88888.00 2008-04-23 10:26:01.750 114 12472.80 104.30 55252.25 88888.00 2008-04-23 10:26:01.875 114 12472.75 104.33 55252.22 88888.00 2008-04-23 10:26:02.000 114 12472.75 104.40 55252.22 88888.00 2008-04-23 10:26:02.125 114 12472.70 104.40 55252.25 88888.00 2008-04-23 10:26:02.250 114 12472.65 104.35 55252.20 88888.00 2008-04-23 10:26:02.375 114 12472.62 104.30 55252.15 88888.00 2008-04-23 10:26:02.500 114 12472.65 104.28 55252.18 88888.00 2008-04-23 10:26:02.625 114 12472.67 104.30 55252.15 88888.00 2008-04-23 10:26:02.750 114 12472.55 104.30 55252.15 88888.00 2008-04-23 10:26:02.875 114 12472.55 104.30 55252.18 88888.00 2008-04-23 10:26:03.000 114 12472.60 104.30 55252.18 88888.00 2008-04-23 10:26:03.125 114 12472.65 104.33 55252.12 88888.00 2008-04-23 10:26:03.250 114 12472.67 104.28 55252.10 88888.00 2008-04-23 10:26:03.375 114 12472.55 104.28 55252.07 88888.00 2008-04-23 10:26:03.500 114 12472.42 104.25 55252.07 88888.00 2008-04-23 10:26:03.625 114 12472.42 104.20 55252.05 88888.00 2008-04-23 10:26:03.750 114 12472.45 104.22 55252.05 88888.00 2008-04-23 10:26:03.875 114 12472.35 104.22 55252.03 88888.00 2008-04-23 10:26:04.000 114 12472.33 104.25 55252.03 88888.00 2008-04-23 10:26:04.125 114 12472.30 104.20 55252.03 88888.00 2008-04-23 10:26:04.250 114 12472.33 104.20 55251.97 88888.00 2008-04-23 10:26:04.375 114 12472.42 104.28 55251.93 88888.00 2008-04-23 10:26:04.500 114 12472.45 104.33 55251.95 88888.00 2008-04-23 10:26:04.625 114 12472.48 104.33 55251.95 88888.00 2008-04-23 10:26:04.750 114 12472.45 104.30 55251.95 88888.00 2008-04-23 10:26:04.875 114 12472.40 104.30 55251.95 88888.00 2008-04-23 10:26:05.000 114 12472.35 104.30 55251.90 88888.00 2008-04-23 10:26:05.125 114 12472.33 104.30 55251.90 88888.00 2008-04-23 10:26:05.250 114 12472.33 104.25 55251.88 88888.00 2008-04-23 10:26:05.375 114 12472.27 104.25 55251.85 88888.00 2008-04-23 10:26:05.500 114 12472.23 104.35 55251.88 88888.00 2008-04-23 10:26:05.625 114 12472.23 104.40 55251.85 88888.00 2008-04-23 10:26:05.750 114 12472.25 104.42 55251.85 88888.00 2008-04-23 10:26:05.875 114 12472.25 104.42 55251.82 88888.00 2008-04-23 10:26:06.000 114 12472.25 104.42 55251.80 88888.00 2008-04-23 10:26:06.125 114 12472.30 104.50 55251.82 88888.00 2008-04-23 10:26:06.250 114 12472.27 104.50 55251.80 88888.00 2008-04-23 10:26:06.375 114 12472.25 104.55 55251.75 88888.00 2008-04-23 10:26:06.500 114 12472.20 104.50 55251.72 88888.00 2008-04-23 10:26:06.625 114 12472.17 104.50 55251.68 88888.00 2008-04-23 10:26:06.750 114 12472.17 104.50 55251.72 88888.00 2008-04-23 10:26:06.875 114 12472.17 104.55 55251.70 88888.00 2008-04-23 10:26:07.000 114 12472.12 104.53 55251.68 88888.00 2008-04-23 10:26:07.125 114 12472.15 104.53 55251.65 88888.00 2008-04-23 10:26:07.250 114 12472.15 104.55 55251.62 88888.00 2008-04-23 10:26:07.375 114 12472.20 104.60 55251.60 88888.00 2008-04-23 10:26:07.500 114 12472.23 104.65 55251.62 88888.00 2008-04-23 10:26:07.625 114 12472.23 104.65 55251.60 88888.00 2008-04-23 10:26:07.750 114 12472.15 104.55 55251.57 88888.00 2008-04-23 10:26:07.875 114 12472.10 104.50 55251.53 88888.00 2008-04-23 10:26:08.000 114 12472.17 104.60 55251.50 88888.00 2008-04-23 10:26:08.125 114 12472.17 104.62 55251.53 88888.00 2008-04-23 10:26:08.250 114 12472.05 104.58 55251.47 88888.00 2008-04-23 10:26:08.375 114 12472.05 104.55 55251.53 88888.00 2008-04-23 10:26:08.500 114 12472.05 104.58 55251.53 88888.00 2008-04-23 10:26:08.625 114 12472.00 104.55 55251.47 88888.00 2008-04-23 10:26:08.750 114 12471.98 104.55 55251.47 88888.00 2008-04-23 10:26:08.875 114 12471.98 104.58 55251.53 88888.00 2008-04-23 10:26:09.000 114 12471.98 104.55 55251.47 88888.00 2008-04-23 10:26:09.125 114 12472.00 104.60 55251.50 88888.00 2008-04-23 10:26:09.250 114 12471.95 104.55 55251.45 88888.00 2008-04-23 10:26:09.375 114 12472.02 104.55 55251.45 88888.00 2008-04-23 10:26:09.500 114 12471.98 104.55 55251.40 88888.00 2008-04-23 10:26:09.625 114 12471.88 104.58 55251.43 88888.00 2008-04-23 10:26:09.750 114 12471.85 104.62 55251.43 88888.00 2008-04-23 10:26:09.875 114 12471.83 104.62 55251.43 88888.00 2008-04-23 10:26:10.000 114 12471.83 104.58 55251.35 88888.00 2008-04-23 10:26:10.125 114 12471.85 104.50 55251.32 88888.00 2008-04-23 10:26:10.250 114 12471.90 104.53 55251.32 88888.00 2008-04-23 10:26:10.375 114 12471.92 104.65 55251.35 88888.00 2008-04-23 10:26:10.500 114 12471.92 104.65 55251.35 88888.00 2008-04-23 10:26:10.625 114 12472.00 104.72 55251.35 88888.00 2008-04-23 10:26:10.750 114 12472.02 104.72 55251.32 88888.00 2008-04-23 10:26:10.875 114 12472.00 104.65 55251.30 88888.00 2008-04-23 10:26:11.000 114 12472.02 104.70 55251.28 88888.00 2008-04-23 10:26:11.125 114 12472.08 104.78 55251.25 88888.00 2008-04-23 10:26:11.250 114 12472.12 104.80 55251.20 88888.00 2008-04-23 10:26:11.375 114 12472.15 104.85 55251.20 88888.00 2008-04-23 10:26:11.500 114 12472.17 104.95 55251.18 88888.00 2008-04-23 10:26:11.625 114 12472.20 105.03 55251.20 88888.00 2008-04-23 10:26:11.750 114 12472.20 105.00 55251.15 88888.00 2008-04-23 10:26:11.875 114 12472.15 104.95 55251.05 88888.00 2008-04-23 10:26:12.000 114 12472.25 105.08 55251.00 88888.00 2008-04-23 10:26:12.125 114 12472.30 105.15 55251.05 88888.00 2008-04-23 10:26:12.250 114 12472.33 105.22 55251.03 88888.00 2008-04-23 10:26:12.375 114 12472.38 105.28 55251.03 88888.00 2008-04-23 10:26:12.500 114 12472.33 105.33 55251.00 88888.00 2008-04-23 10:26:12.625 114 12472.38 105.35 55251.00 88888.00 2008-04-23 10:26:12.750 114 12472.45 105.40 55250.95 88888.00 2008-04-23 10:26:12.875 114 12472.35 105.45 55250.93 88888.00 2008-04-23 10:26:13.000 114 12472.38 105.50 55250.90 88888.00 2008-04-23 10:26:13.125 114 12472.42 105.55 55250.90 88888.00 2008-04-23 10:26:13.250 114 12472.55 105.65 55250.93 88888.00 2008-04-23 10:26:13.375 114 12472.60 105.67 55250.88 88888.00 2008-04-23 10:26:13.500 114 12472.52 105.62 55250.85 88888.00 2008-04-23 10:26:13.625 114 12472.58 105.67 55250.85 88888.00 2008-04-23 10:26:13.750 114 12472.55 105.70 55250.80 88888.00 2008-04-23 10:26:13.875 114 12472.58 105.70 55250.75 88888.00 2008-04-23 10:26:14.000 114 12472.58 105.70 55250.75 88888.00 2008-04-23 10:26:14.125 114 12472.58 105.72 55250.72 88888.00 2008-04-23 10:26:14.250 114 12472.52 105.75 55250.72 88888.00 2008-04-23 10:26:14.375 114 12472.58 105.78 55250.72 88888.00 2008-04-23 10:26:14.500 114 12472.55 105.72 55250.68 88888.00 2008-04-23 10:26:14.625 114 12472.62 105.72 55250.65 88888.00 2008-04-23 10:26:14.750 114 12472.70 105.78 55250.70 88888.00 2008-04-23 10:26:14.875 114 12472.70 105.80 55250.68 88888.00 2008-04-23 10:26:15.000 114 12472.73 105.78 55250.65 88888.00 2008-04-23 10:26:15.125 114 12472.73 105.75 55250.62 88888.00 2008-04-23 10:26:15.250 114 12472.73 105.83 55250.62 88888.00 2008-04-23 10:26:15.375 114 12472.73 105.85 55250.62 88888.00 2008-04-23 10:26:15.500 114 12472.70 105.78 55250.57 88888.00 2008-04-23 10:26:15.625 114 12472.75 105.72 55250.55 88888.00 2008-04-23 10:26:15.750 114 12472.77 105.67 55250.53 88888.00 2008-04-23 10:26:15.875 114 12472.80 105.70 55250.53 88888.00 2008-04-23 10:26:16.000 114 12472.88 105.75 55250.53 88888.00 2008-04-23 10:26:16.125 114 12472.85 105.78 55250.47 88888.00 2008-04-23 10:26:16.250 114 12472.90 105.83 55250.45 88888.00 2008-04-23 10:26:16.375 114 12472.85 105.88 55250.43 88888.00 2008-04-23 10:26:16.500 114 12472.83 105.92 55250.45 88888.00 2008-04-23 10:26:16.625 114 12472.77 105.92 55250.43 88888.00 2008-04-23 10:26:16.750 114 12472.88 105.95 55250.43 88888.00 2008-04-23 10:26:16.875 114 12473.00 106.05 55250.43 88888.00 2008-04-23 10:26:17.000 114 12473.02 106.10 55250.40 88888.00 2008-04-23 10:26:17.125 114 12473.02 106.15 55250.38 88888.00 2008-04-23 10:26:17.250 114 12473.00 106.10 55250.35 88888.00 2008-04-23 10:26:17.375 114 12473.00 106.12 55250.35 88888.00 2008-04-23 10:26:17.500 114 12473.00 106.15 55250.30 88888.00 2008-04-23 10:26:17.625 114 12473.08 106.17 55250.25 88888.00 2008-04-23 10:26:17.750 114 12473.02 106.22 55250.25 88888.00 2008-04-23 10:26:17.875 114 12473.02 106.28 55250.25 88888.00 2008-04-23 10:26:18.000 114 12473.05 106.28 55250.22 88888.00 2008-04-23 10:26:18.125 114 12473.17 106.35 55250.22 88888.00 2008-04-23 10:26:18.250 114 12473.20 106.42 55250.25 88888.00 2008-04-23 10:26:18.375 114 12473.23 106.42 55250.20 88888.00 2008-04-23 10:26:18.500 114 12473.17 106.35 55250.18 88888.00 2008-04-23 10:26:18.625 114 12473.17 106.33 55250.10 88888.00 2008-04-23 10:26:18.750 114 12473.12 106.38 55250.10 88888.00 2008-04-23 10:26:18.875 114 12473.15 106.45 55250.15 88888.00 2008-04-23 10:26:19.000 114 12473.15 106.40 55250.10 88888.00 2008-04-23 10:26:19.125 114 12473.25 106.42 55250.12 88888.00 2008-04-23 10:26:19.250 114 12473.30 106.47 55250.07 88888.00 2008-04-23 10:26:19.375 114 12473.33 106.50 55250.10 88888.00 2008-04-23 10:26:19.500 114 12473.33 106.53 55250.10 88888.00 2008-04-23 10:26:19.625 114 12473.40 106.53 55250.07 88888.00 2008-04-23 10:26:19.750 114 12473.45 106.47 55250.03 88888.00 2008-04-23 10:26:19.875 114 12473.42 106.45 55250.00 88888.00 2008-04-23 10:26:20.000 114 12473.52 106.45 55249.95 88888.00 2008-04-23 10:26:20.125 114 12473.55 106.45 55249.95 88888.00 2008-04-23 10:26:20.250 114 12473.60 106.45 55249.97 88888.00 2008-04-23 10:26:20.375 114 12473.73 106.47 55250.00 88888.00 2008-04-23 10:26:20.500 114 12473.77 106.45 55249.95 88888.00 2008-04-23 10:26:20.625 114 12473.77 106.42 55249.93 88888.00 2008-04-23 10:26:20.750 114 12473.88 106.40 55249.90 88888.00 2008-04-23 10:26:20.875 114 12473.98 106.38 55249.88 88888.00 2008-04-23 10:26:21.000 114 12474.00 106.38 55249.85 88888.00 2008-04-23 10:26:21.125 114 12473.90 106.35 55249.85 88888.00 2008-04-23 10:26:21.250 114 12473.85 106.33 55249.82 88888.00 2008-04-23 10:26:21.375 114 12474.00 106.40 55249.82 88888.00 2008-04-23 10:26:21.500 114 12474.17 106.38 55249.80 88888.00 2008-04-23 10:26:21.625 114 12474.23 106.33 55249.78 88888.00 2008-04-23 10:26:21.750 114 12474.17 106.30 55249.75 88888.00 2008-04-23 10:26:21.875 114 12474.20 106.30 55249.72 88888.00 2008-04-23 10:26:22.000 114 12474.27 106.33 55249.72 88888.00 2008-04-23 10:26:22.125 114 12474.40 106.40 55249.75 88888.00 2008-04-23 10:26:22.250 114 12474.42 106.38 55249.70 88888.00 2008-04-23 10:26:22.375 114 12474.40 106.35 55249.68 88888.00 2008-04-23 10:26:22.500 114 12474.40 106.30 55249.62 88888.00 2008-04-23 10:26:22.625 114 12474.52 106.38 55249.62 88888.00 2008-04-23 10:26:22.750 114 12474.60 106.42 55249.60 88888.00 2008-04-23 10:26:22.875 114 12474.65 106.42 55249.60 88888.00 2008-04-23 10:26:23.000 114 12474.67 106.47 55249.62 88888.00 2008-04-23 10:26:23.125 114 12474.67 106.50 55249.62 88888.00 2008-04-23 10:26:23.250 114 12474.70 106.47 55249.60 88888.00 2008-04-23 10:26:23.375 114 12474.83 106.47 55249.53 88888.00 2008-04-23 10:26:23.500 114 12474.77 106.40 55249.53 88888.00 2008-04-23 10:26:23.625 114 12474.73 106.42 55249.55 88888.00 2008-04-23 10:26:23.750 114 12474.67 106.47 55249.53 88888.00 2008-04-23 10:26:23.875 114 12474.67 106.45 55249.50 88888.00 2008-04-23 10:26:24.000 114 12474.73 106.45 55249.47 88888.00 2008-04-23 10:26:24.125 114 12474.73 106.55 55249.47 88888.00 2008-04-23 10:26:24.250 114 12474.70 106.50 55249.45 88888.00 2008-04-23 10:26:24.375 114 12474.70 106.47 55249.43 88888.00 2008-04-23 10:26:24.500 114 12474.70 106.47 55249.40 88888.00 2008-04-23 10:26:24.625 114 12474.75 106.50 55249.38 88888.00 2008-04-23 10:26:24.750 114 12474.73 106.50 55249.38 88888.00 2008-04-23 10:26:24.875 114 12474.70 106.53 55249.40 88888.00 2008-04-23 10:26:25.000 114 12474.75 106.58 55249.43 88888.00 2008-04-23 10:26:25.125 114 12474.73 106.55 55249.38 88888.00 2008-04-23 10:26:25.250 114 12474.65 106.45 55249.38 88888.00 2008-04-23 10:26:25.375 114 12474.75 106.47 55249.40 88888.00 2008-04-23 10:26:25.500 114 12474.77 106.47 55249.40 88888.00 2008-04-23 10:26:25.625 114 12474.80 106.47 55249.40 88888.00 2008-04-23 10:26:25.750 114 12474.83 106.45 55249.43 88888.00 2008-04-23 10:26:25.875 114 12474.77 106.45 55249.35 88888.00 2008-04-23 10:26:26.000 114 12474.75 106.47 55249.35 88888.00 2008-04-23 10:26:26.125 114 12474.83 106.45 55249.32 88888.00 2008-04-23 10:26:26.250 114 12474.80 106.38 55249.32 88888.00 2008-04-23 10:26:26.375 114 12474.88 106.38 55249.32 88888.00 2008-04-23 10:26:26.500 114 12474.98 106.40 55249.32 88888.00 2008-04-23 10:26:26.625 114 12474.95 106.38 55249.32 88888.00 2008-04-23 10:26:26.750 114 12474.98 106.40 55249.32 88888.00 2008-04-23 10:26:26.875 114 12475.10 106.45 55249.32 88888.00 2008-04-23 10:26:27.000 114 12475.17 106.40 55249.30 88888.00 2008-04-23 10:26:27.125 114 12475.12 106.35 55249.30 88888.00 2008-04-23 10:26:27.250 114 12475.12 106.38 55249.30 88888.00 2008-04-23 10:26:27.375 114 12475.23 106.35 55249.30 88888.00 2008-04-23 10:26:27.500 114 12475.23 106.35 55249.30 88888.00 2008-04-23 10:26:27.625 114 12475.17 106.28 55249.25 88888.00 2008-04-23 10:26:27.750 114 12475.23 106.22 55249.22 88888.00 2008-04-23 10:26:27.875 114 12475.27 106.17 55249.22 88888.00 2008-04-23 10:26:28.000 114 12475.33 106.17 55249.20 88888.00 2008-04-23 10:26:28.125 114 12475.42 106.17 55249.25 88888.00 2008-04-23 10:26:28.250 114 12475.52 106.20 55249.22 88888.00 2008-04-23 10:26:28.375 114 12475.60 106.15 55249.18 88888.00 2008-04-23 10:26:28.500 114 12475.62 106.17 55249.18 88888.00 2008-04-23 10:26:28.625 114 12475.62 106.12 55249.15 88888.00 2008-04-23 10:26:28.750 114 12475.62 106.05 55249.12 88888.00 2008-04-23 10:26:28.875 114 12475.65 106.00 55249.12 88888.00 2008-04-23 10:26:29.000 114 12475.67 106.05 55249.07 88888.00 2008-04-23 10:26:29.125 114 12475.65 106.03 55249.10 88888.00 2008-04-23 10:26:29.250 114 12475.70 106.03 55249.12 88888.00 2008-04-23 10:26:29.375 114 12475.77 106.03 55249.10 88888.00 2008-04-23 10:26:29.500 114 12475.80 106.00 55249.07 88888.00 2008-04-23 10:26:29.625 114 12475.88 106.05 55249.10 88888.00 2008-04-23 10:26:29.750 114 12475.88 106.03 55249.05 88888.00 2008-04-23 10:26:29.875 114 12475.92 106.03 55249.07 88888.00 2008-04-23 10:26:30.000 114 12476.02 106.05 55249.05 88888.00 2008-04-23 10:26:30.125 114 12476.05 105.97 55249.03 88888.00 2008-04-23 10:26:30.250 114 12476.00 105.90 55249.00 88888.00 2008-04-23 10:26:30.375 114 12475.98 105.83 55249.00 88888.00 2008-04-23 10:26:30.500 114 12476.02 105.90 55249.00 88888.00 2008-04-23 10:26:30.625 114 12476.15 105.92 55249.00 88888.00 2008-04-23 10:26:30.750 114 12476.20 105.90 55249.00 88888.00 2008-04-23 10:26:30.875 114 12476.08 105.90 55248.97 88888.00 2008-04-23 10:26:31.000 114 12476.02 105.88 55248.95 88888.00 2008-04-23 10:26:31.125 114 12476.15 105.90 55248.95 88888.00 2008-04-23 10:26:31.250 114 12476.17 105.83 55248.93 88888.00 2008-04-23 10:26:31.375 114 12476.25 105.85 55248.88 88888.00 2008-04-23 10:26:31.500 114 12476.23 105.72 55248.90 88888.00 2008-04-23 10:26:31.625 114 12476.20 105.78 55248.90 88888.00 2008-04-23 10:26:31.750 114 12476.27 105.90 55248.90 88888.00 2008-04-23 10:26:31.875 114 12476.33 105.88 55248.88 88888.00 2008-04-23 10:26:32.000 114 12476.33 105.78 55248.90 88888.00 2008-04-23 10:26:32.125 114 12476.38 105.80 55248.93 88888.00 2008-04-23 10:26:32.250 114 12476.45 105.90 55248.93 88888.00 2008-04-23 10:26:32.375 114 12476.48 105.88 55248.93 88888.00 2008-04-23 10:26:32.500 114 12476.35 105.83 55248.88 88888.00 2008-04-23 10:26:32.625 114 12476.40 105.83 55248.88 88888.00 2008-04-23 10:26:32.750 114 12476.48 105.88 55248.88 88888.00 2008-04-23 10:26:32.875 114 12476.42 105.88 55248.90 88888.00 2008-04-23 10:26:33.000 114 12476.33 105.85 55248.85 88888.00 2008-04-23 10:26:33.125 114 12476.35 105.80 55248.85 88888.00 2008-04-23 10:26:33.250 114 12476.45 105.80 55248.85 88888.00 2008-04-23 10:26:33.375 114 12476.52 105.78 55248.80 88888.00 2008-04-23 10:26:33.500 114 12476.52 105.85 55248.80 88888.00 2008-04-23 10:26:33.625 114 12476.50 105.80 55248.75 88888.00 2008-04-23 10:26:33.750 114 12476.40 105.72 55248.75 88888.00 2008-04-23 10:26:33.875 114 12476.38 105.72 55248.75 88888.00 2008-04-23 10:26:34.000 114 12476.50 105.85 55248.78 88888.00 2008-04-23 10:26:34.125 114 12476.58 105.85 55248.80 88888.00 2008-04-23 10:26:34.250 114 12476.58 105.80 55248.78 88888.00 2008-04-23 10:26:34.375 114 12476.60 105.83 55248.78 88888.00 2008-04-23 10:26:34.500 114 12476.65 105.83 55248.78 88888.00 2008-04-23 10:26:34.625 114 12476.73 105.80 55248.75 88888.00 2008-04-23 10:26:34.750 114 12476.75 105.75 55248.75 88888.00 2008-04-23 10:26:34.875 114 12476.75 105.78 55248.78 88888.00 2008-04-23 10:26:35.000 114 12476.73 105.80 55248.75 88888.00 2008-04-23 10:26:35.125 114 12476.67 105.83 55248.75 88888.00 2008-04-23 10:26:35.250 114 12476.70 105.83 55248.75 88888.00 2008-04-23 10:26:35.375 114 12476.70 105.83 55248.72 88888.00 2008-04-23 10:26:35.500 114 12476.65 105.78 55248.68 88888.00 2008-04-23 10:26:35.625 114 12476.60 105.80 55248.70 88888.00 2008-04-23 10:26:35.750 114 12476.58 105.78 55248.68 88888.00 2008-04-23 10:26:35.875 114 12476.55 105.72 55248.65 88888.00 2008-04-23 10:26:36.000 114 12476.55 105.75 55248.65 88888.00 2008-04-23 10:26:36.125 114 12476.55 105.78 55248.68 88888.00 2008-04-23 10:26:36.250 114 12476.55 105.83 55248.72 88888.00 2008-04-23 10:26:36.375 114 12476.55 105.78 55248.68 88888.00 2008-04-23 10:26:36.500 114 12476.58 105.75 55248.70 88888.00 2008-04-23 10:26:36.625 114 12476.55 105.70 55248.70 88888.00 2008-04-23 10:26:36.750 114 12476.52 105.72 55248.72 88888.00 2008-04-23 10:26:36.875 114 12476.52 105.67 55248.68 88888.00 2008-04-23 10:26:37.000 114 12476.52 105.62 55248.68 88888.00 2008-04-23 10:26:37.125 114 12476.58 105.65 55248.70 88888.00 2008-04-23 10:26:37.250 114 12476.60 105.70 55248.72 88888.00 2008-04-23 10:26:37.375 114 12476.60 105.70 55248.72 88888.00 2008-04-23 10:26:37.500 114 12476.58 105.60 55248.70 88888.00 2008-04-23 10:26:37.625 114 12476.60 105.60 55248.68 88888.00 2008-04-23 10:26:37.750 114 12476.58 105.65 55248.70 88888.00 2008-04-23 10:26:37.875 114 12476.55 105.62 55248.72 88888.00 2008-04-23 10:26:38.000 114 12476.40 105.50 55248.65 88888.00 2008-04-23 10:26:38.125 114 12476.48 105.47 55248.68 88888.00 2008-04-23 10:26:38.250 114 12476.55 105.47 55248.70 88888.00 2008-04-23 10:26:38.375 114 12476.60 105.50 55248.70 88888.00 2008-04-23 10:26:38.500 114 12476.58 105.42 55248.65 88888.00 2008-04-23 10:26:38.625 114 12476.55 105.38 55248.65 88888.00 2008-04-23 10:26:38.750 114 12476.50 105.38 55248.68 88888.00 2008-04-23 10:26:38.875 114 12476.40 105.38 55248.65 88888.00 2008-04-23 10:26:39.000 114 12476.40 105.38 55248.68 88888.00 2008-04-23 10:26:39.125 114 12476.42 105.38 55248.70 88888.00 2008-04-23 10:26:39.250 114 12476.42 105.30 55248.68 88888.00 2008-04-23 10:26:39.375 114 12476.42 105.33 55248.68 88888.00 2008-04-23 10:26:39.500 114 12476.42 105.35 55248.68 88888.00 2008-04-23 10:26:39.625 114 12476.40 105.30 55248.70 88888.00 2008-04-23 10:26:39.750 114 12476.38 105.30 55248.72 88888.00 2008-04-23 10:26:39.875 114 12476.27 105.25 55248.70 88888.00 2008-04-23 10:26:40.000 114 12476.27 105.20 55248.70 88888.00 2008-04-23 10:26:40.125 114 12476.27 105.15 55248.70 88888.00 2008-04-23 10:26:40.250 114 12476.23 105.15 55248.72 88888.00 2008-04-23 10:26:40.375 114 12476.23 105.15 55248.70 88888.00 2008-04-23 10:26:40.500 114 12476.30 105.12 55248.70 88888.00 2008-04-23 10:26:40.625 114 12476.27 105.05 55248.72 88888.00 2008-04-23 10:26:40.750 114 12476.23 105.05 55248.70 88888.00 2008-04-23 10:26:40.875 114 12476.23 105.05 55248.72 88888.00 2008-04-23 10:26:41.000 114 12476.25 105.00 55248.72 88888.00 2008-04-23 10:26:41.125 114 12476.27 104.92 55248.70 88888.00 2008-04-23 10:26:41.250 114 12476.25 104.85 55248.72 88888.00 2008-04-23 10:26:41.375 114 12476.35 104.88 55248.75 88888.00 2008-04-23 10:26:41.500 114 12476.33 104.88 55248.75 88888.00 2008-04-23 10:26:41.625 114 12476.27 104.83 55248.72 88888.00 2008-04-23 10:26:41.750 114 12476.25 104.78 55248.72 88888.00 2008-04-23 10:26:41.875 114 12476.25 104.72 55248.75 88888.00 2008-04-23 10:26:42.000 114 12476.20 104.70 55248.78 88888.00 2008-04-23 10:26:42.125 114 12476.20 104.70 55248.80 88888.00 2008-04-23 10:26:42.250 114 12476.27 104.67 55248.78 88888.00 2008-04-23 10:26:42.375 114 12476.30 104.62 55248.78 88888.00 2008-04-23 10:26:42.500 114 12476.27 104.60 55248.80 88888.00 2008-04-23 10:26:42.625 114 12476.25 104.58 55248.78 88888.00 2008-04-23 10:26:42.750 114 12476.17 104.53 55248.78 88888.00 2008-04-23 10:26:42.875 114 12476.20 104.50 55248.78 88888.00 2008-04-23 10:26:43.000 114 12476.23 104.45 55248.78 88888.00 2008-04-23 10:26:43.125 114 12476.15 104.38 55248.78 88888.00 2008-04-23 10:26:43.250 114 12476.12 104.33 55248.78 88888.00 2008-04-23 10:26:43.375 114 12476.23 104.30 55248.75 88888.00 2008-04-23 10:26:43.500 114 12476.30 104.33 55248.78 88888.00 2008-04-23 10:26:43.625 114 12476.27 104.33 55248.80 88888.00 2008-04-23 10:26:43.750 114 12476.20 104.30 55248.78 88888.00 2008-04-23 10:26:43.875 114 12476.20 104.25 55248.80 88888.00 2008-04-23 10:26:44.000 114 12476.25 104.28 55248.80 88888.00 2008-04-23 10:26:44.125 114 12476.23 104.28 55248.80 88888.00 2008-04-23 10:26:44.250 114 12476.15 104.17 55248.80 88888.00 2008-04-23 10:26:44.375 114 12476.33 104.17 55248.80 88888.00 2008-04-23 10:26:44.500 114 12476.35 104.17 55248.82 88888.00 2008-04-23 10:26:44.625 114 12476.38 104.15 55248.82 88888.00 2008-04-23 10:26:44.750 114 12476.25 104.10 55248.80 88888.00 2008-04-23 10:26:44.875 114 12476.20 104.08 55248.80 88888.00 2008-04-23 10:26:45.000 114 12476.27 104.08 55248.82 88888.00 2008-04-23 10:26:45.125 114 12476.25 104.10 55248.85 88888.00 2008-04-23 10:26:45.250 114 12476.27 104.08 55248.80 88888.00 2008-04-23 10:26:45.375 114 12476.25 104.08 55248.80 88888.00 2008-04-23 10:26:45.500 114 12476.23 104.10 55248.82 88888.00 2008-04-23 10:26:45.625 114 12476.27 104.15 55248.85 88888.00 2008-04-23 10:26:45.750 114 12476.38 104.15 55248.85 88888.00 2008-04-23 10:26:45.875 114 12476.38 104.20 55248.85 88888.00 2008-04-23 10:26:46.000 114 12476.42 104.25 55248.88 88888.00 2008-04-23 10:26:46.125 114 12476.38 104.22 55248.85 88888.00 2008-04-23 10:26:46.250 114 12476.25 104.10 55248.82 88888.00 2008-04-23 10:26:46.375 114 12476.30 104.12 55248.82 88888.00 2008-04-23 10:26:46.500 114 12476.33 104.17 55248.85 88888.00 2008-04-23 10:26:46.625 114 12476.35 104.25 55248.85 88888.00 2008-04-23 10:26:46.750 114 12476.33 104.25 55248.85 88888.00 2008-04-23 10:26:46.875 114 12476.23 104.15 55248.82 88888.00 2008-04-23 10:26:47.000 114 12476.20 104.15 55248.85 88888.00 2008-04-23 10:26:47.125 114 12476.23 104.25 55248.90 88888.00 2008-04-23 10:26:47.250 114 12476.23 104.28 55248.88 88888.00 2008-04-23 10:26:47.375 114 12476.20 104.28 55248.88 88888.00 2008-04-23 10:26:47.500 114 12476.20 104.28 55248.90 88888.00 2008-04-23 10:26:47.625 114 12476.33 104.35 55248.93 88888.00 2008-04-23 10:26:47.750 114 12476.30 104.33 55248.88 88888.00 2008-04-23 10:26:47.875 114 12476.20 104.25 55248.88 88888.00 2008-04-23 10:26:48.000 114 12476.10 104.25 55248.90 88888.00 2008-04-23 10:26:48.125 114 12476.12 104.35 55248.93 88888.00 2008-04-23 10:26:48.250 114 12476.08 104.33 55248.95 88888.00 2008-04-23 10:26:48.375 114 12476.08 104.33 55248.93 88888.00 2008-04-23 10:26:48.500 114 12476.05 104.25 55248.88 88888.00 2008-04-23 10:26:48.625 114 12476.08 104.25 55248.90 88888.00 2008-04-23 10:26:48.750 114 12476.08 104.28 55248.95 88888.00 2008-04-23 10:26:48.875 114 12476.08 104.25 55248.97 88888.00 2008-04-23 10:26:49.000 114 12475.98 104.17 55248.95 88888.00 2008-04-23 10:26:49.125 114 12475.95 104.17 55248.97 88888.00 2008-04-23 10:26:49.250 114 12475.95 104.10 55248.97 88888.00 2008-04-23 10:26:49.375 114 12475.88 104.08 55248.95 88888.00 2008-04-23 10:26:49.500 114 12475.67 104.03 55248.95 88888.00 2008-04-23 10:26:49.625 114 12475.67 104.03 55249.00 88888.00 2008-04-23 10:26:49.750 114 12475.77 104.08 55249.05 88888.00 2008-04-23 10:26:49.875 114 12475.77 104.00 55249.00 88888.00 2008-04-23 10:26:50.000 114 12475.70 103.90 55248.97 88888.00 2008-04-23 10:26:50.125 114 12475.67 103.90 55249.03 88888.00 2008-04-23 10:26:50.250 114 12475.75 103.92 55249.05 88888.00 2008-04-23 10:26:50.375 114 12475.80 103.88 55249.03 88888.00 2008-04-23 10:26:50.500 114 12475.67 103.78 55249.03 88888.00 2008-04-23 10:26:50.625 114 12475.62 103.75 55249.07 88888.00 2008-04-23 10:26:50.750 114 12475.67 103.75 55249.07 88888.00 2008-04-23 10:26:50.875 114 12475.67 103.65 55249.05 88888.00 2008-04-23 10:26:51.000 114 12475.60 103.65 55249.10 88888.00 2008-04-23 10:26:51.125 114 12475.52 103.70 55249.12 88888.00 2008-04-23 10:26:51.250 114 12475.50 103.65 55249.12 88888.00 2008-04-23 10:26:51.375 114 12475.48 103.58 55249.10 88888.00 2008-04-23 10:26:51.500 114 12475.48 103.60 55249.12 88888.00 2008-04-23 10:26:51.625 114 12475.55 103.60 55249.15 88888.00 2008-04-23 10:26:51.750 114 12475.48 103.55 55249.15 88888.00 2008-04-23 10:26:51.875 114 12475.50 103.55 55249.18 88888.00 2008-04-23 10:26:52.000 114 12475.55 103.55 55249.22 88888.00 2008-04-23 10:26:52.125 114 12475.45 103.55 55249.22 88888.00 2008-04-23 10:26:52.250 114 12475.30 103.58 55249.18 88888.00 2008-04-23 10:26:52.375 114 12475.27 103.55 55249.18 88888.00 2008-04-23 10:26:52.500 114 12475.30 103.53 55249.18 88888.00 2008-04-23 10:26:52.625 114 12475.33 103.53 55249.18 88888.00 2008-04-23 10:26:52.750 114 12475.27 103.50 55249.18 88888.00 2008-04-23 10:26:52.875 114 12475.25 103.50 55249.20 88888.00 2008-04-23 10:26:53.000 114 12475.25 103.55 55249.22 88888.00 2008-04-23 10:26:53.125 114 12475.15 103.53 55249.25 88888.00 2008-04-23 10:26:53.250 114 12475.10 103.55 55249.22 88888.00 2008-04-23 10:26:53.375 114 12475.08 103.55 55249.25 88888.00 2008-04-23 10:26:53.500 114 12475.00 103.50 55249.28 88888.00 2008-04-23 10:26:53.625 114 12474.98 103.53 55249.28 88888.00 2008-04-23 10:26:53.750 114 12474.85 103.47 55249.28 88888.00 2008-04-23 10:26:53.875 114 12474.80 103.47 55249.28 88888.00 2008-04-23 10:26:54.000 114 12474.80 103.53 55249.30 88888.00 2008-04-23 10:26:54.125 114 12474.73 103.55 55249.35 88888.00 2008-04-23 10:26:54.250 114 12474.62 103.55 55249.38 88888.00 2008-04-23 10:26:54.375 114 12474.58 103.55 55249.35 88888.00 2008-04-23 10:26:54.500 114 12474.50 103.50 55249.30 88888.00 2008-04-23 10:26:54.625 114 12474.45 103.42 55249.32 88888.00 2008-04-23 10:26:54.750 114 12474.40 103.47 55249.38 88888.00 2008-04-23 10:26:54.875 114 12474.45 103.50 55249.40 88888.00 2008-04-23 10:26:55.000 114 12474.42 103.40 55249.38 88888.00 2008-04-23 10:26:55.125 114 12474.38 103.40 55249.38 88888.00 2008-04-23 10:26:55.250 114 12474.30 103.42 55249.43 88888.00 2008-04-23 10:26:55.375 114 12474.27 103.45 55249.47 88888.00 2008-04-23 10:26:55.500 114 12474.17 103.38 55249.45 88888.00 2008-04-23 10:26:55.625 114 12474.08 103.30 55249.40 88888.00 2008-04-23 10:26:55.750 114 12474.02 103.30 55249.45 88888.00 2008-04-23 10:26:55.875 114 12474.02 103.33 55249.45 88888.00 2008-04-23 10:26:56.000 114 12474.02 103.28 55249.45 88888.00 2008-04-23 10:26:56.125 114 12474.02 103.28 55249.47 88888.00 2008-04-23 10:26:56.250 114 12474.02 103.25 55249.53 88888.00 2008-04-23 10:26:56.375 114 12473.95 103.17 55249.50 88888.00 2008-04-23 10:26:56.500 114 12473.83 103.08 55249.50 88888.00 2008-04-23 10:26:56.625 114 12473.77 103.05 55249.53 88888.00 2008-04-23 10:26:56.750 114 12473.80 103.08 55249.55 88888.00 2008-04-23 10:26:56.875 114 12473.80 103.08 55249.57 88888.00 2008-04-23 10:26:57.000 114 12473.83 103.03 55249.57 88888.00 2008-04-23 10:26:57.125 114 12473.80 103.00 55249.60 88888.00 2008-04-23 10:26:57.250 114 12473.80 103.00 55249.57 88888.00 2008-04-23 10:26:57.375 114 12473.77 103.00 55249.55 88888.00 2008-04-23 10:26:57.500 114 12473.70 102.95 55249.55 88888.00 2008-04-23 10:26:57.625 114 12473.67 102.90 55249.55 88888.00 2008-04-23 10:26:57.750 114 12473.65 102.90 55249.57 88888.00 2008-04-23 10:26:57.875 114 12473.62 102.88 55249.55 88888.00 2008-04-23 10:26:58.000 114 12473.65 102.92 55249.57 88888.00 2008-04-23 10:26:58.125 114 12473.67 102.97 55249.62 88888.00 2008-04-23 10:26:58.250 114 12473.65 102.92 55249.60 88888.00 2008-04-23 10:26:58.375 114 12473.70 102.92 55249.62 88888.00 2008-04-23 10:26:58.500 114 12473.65 102.92 55249.62 88888.00 2008-04-23 10:26:58.625 114 12473.62 102.92 55249.65 88888.00 2008-04-23 10:26:58.750 114 12473.65 102.90 55249.65 88888.00 2008-04-23 10:26:58.875 114 12473.65 102.80 55249.65 88888.00 2008-04-23 10:26:59.000 114 12473.65 102.80 55249.62 88888.00 2008-04-23 10:26:59.125 114 12473.55 102.78 55249.62 88888.00 2008-04-23 10:26:59.250 114 12473.45 102.75 55249.62 88888.00 2008-04-23 10:26:59.375 114 12473.48 102.78 55249.65 88888.00 2008-04-23 10:26:59.500 114 12473.55 102.85 55249.65 88888.00 2008-04-23 10:26:59.625 114 12473.45 102.83 55249.68 88888.00 2008-04-23 10:26:59.750 114 12473.33 102.80 55249.70 88888.00 2008-04-23 10:26:59.875 114 12473.30 102.75 55249.68 88888.00 2008-04-23 10:27:00.000 114 12473.23 102.67 55249.65 88888.00 2008-04-23 10:27:00.125 114 12473.12 102.67 55249.70 88888.00 2008-04-23 10:27:00.250 114 12473.10 102.70 55249.70 88888.00 2008-04-23 10:27:00.375 114 12473.15 102.70 55249.72 88888.00 2008-04-23 10:27:00.500 114 12473.10 102.65 55249.72 88888.00 2008-04-23 10:27:00.625 114 12473.15 102.65 55249.78 88888.00 2008-04-23 10:27:00.750 114 12473.15 102.62 55249.75 88888.00 2008-04-23 10:27:00.875 114 12473.05 102.55 55249.72 88888.00 2008-04-23 10:27:01.000 114 12472.98 102.50 55249.70 88888.00 2008-04-23 10:27:01.125 114 12473.00 102.50 55249.70 88888.00 2008-04-23 10:27:01.250 114 12472.92 102.50 55249.75 88888.00 2008-04-23 10:27:01.375 114 12472.92 102.50 55249.75 88888.00 2008-04-23 10:27:01.500 114 12472.92 102.42 55249.75 88888.00 2008-04-23 10:27:01.625 114 12472.85 102.40 55249.75 88888.00 2008-04-23 10:27:01.750 114 12472.83 102.40 55249.80 88888.00 2008-04-23 10:27:01.875 114 12472.85 102.45 55249.80 88888.00 2008-04-23 10:27:02.000 114 12472.90 102.45 55249.80 88888.00 2008-04-23 10:27:02.125 114 12472.88 102.38 55249.80 88888.00 2008-04-23 10:27:02.250 114 12472.77 102.33 55249.78 88888.00 2008-04-23 10:27:02.375 114 12472.73 102.25 55249.78 88888.00 2008-04-23 10:27:02.500 114 12472.65 102.20 55249.80 88888.00 2008-04-23 10:27:02.625 114 12472.67 102.22 55249.82 88888.00 2008-04-23 10:27:02.750 114 12472.73 102.20 55249.82 88888.00 2008-04-23 10:27:02.875 114 12472.73 102.17 55249.82 88888.00 2008-04-23 10:27:03.000 114 12472.73 102.20 55249.85 88888.00 2008-04-23 10:27:03.125 114 12472.65 102.20 55249.85 88888.00 2008-04-23 10:27:03.250 114 12472.55 102.10 55249.80 88888.00 2008-04-23 10:27:03.375 114 12472.50 102.08 55249.78 88888.00 2008-04-23 10:27:03.500 114 12472.48 102.05 55249.78 88888.00 2008-04-23 10:27:03.625 114 12472.50 102.00 55249.80 88888.00 2008-04-23 10:27:03.750 114 12472.52 102.03 55249.80 88888.00 2008-04-23 10:27:03.875 114 12472.50 102.03 55249.80 88888.00 2008-04-23 10:27:04.000 114 12472.48 102.03 55249.80 88888.00 2008-04-23 10:27:04.125 114 12472.42 102.00 55249.80 88888.00 2008-04-23 10:27:04.250 114 12472.40 101.95 55249.82 88888.00 2008-04-23 10:27:04.375 114 12472.50 101.97 55249.82 88888.00 2008-04-23 10:27:04.500 114 12472.48 101.90 55249.80 88888.00 2008-04-23 10:27:04.625 114 12472.48 101.85 55249.80 88888.00 2008-04-23 10:27:04.750 114 12472.48 101.90 55249.82 88888.00 2008-04-23 10:27:04.875 114 12472.48 101.88 55249.82 88888.00 2008-04-23 10:27:05.000 114 12472.42 101.85 55249.80 88888.00 2008-04-23 10:27:05.125 114 12472.38 101.80 55249.80 88888.00 2008-04-23 10:27:05.250 114 12472.35 101.80 55249.80 88888.00 2008-04-23 10:27:05.375 114 12472.38 101.78 55249.80 88888.00 2008-04-23 10:27:05.500 114 12472.38 101.83 55249.82 88888.00 2008-04-23 10:27:05.625 114 12472.38 101.85 55249.82 88888.00 2008-04-23 10:27:05.750 114 12472.27 101.78 55249.82 88888.00 2008-04-23 10:27:05.875 114 12472.20 101.70 55249.82 88888.00 2008-04-23 10:27:06.000 114 12472.20 101.75 55249.78 88888.00 2008-04-23 10:27:06.125 114 12472.17 101.75 55249.82 88888.00 2008-04-23 10:27:06.250 114 12472.20 101.70 55249.82 88888.00 2008-04-23 10:27:06.375 114 12472.23 101.72 55249.82 88888.00 2008-04-23 10:27:06.500 114 12472.20 101.72 55249.80 88888.00 2008-04-23 10:27:06.625 114 12472.10 101.67 55249.78 88888.00 2008-04-23 10:27:06.750 114 12472.02 101.67 55249.78 88888.00 2008-04-23 10:27:06.875 114 12472.02 101.67 55249.80 88888.00 2008-04-23 10:27:07.000 114 12471.98 101.67 55249.80 88888.00 2008-04-23 10:27:07.125 114 12472.00 101.67 55249.80 88888.00 2008-04-23 10:27:07.250 114 12471.92 101.67 55249.78 88888.00 2008-04-23 10:27:07.375 114 12471.92 101.65 55249.78 88888.00 2008-04-23 10:27:07.500 114 12471.98 101.62 55249.75 88888.00 2008-04-23 10:27:07.625 114 12472.08 101.62 55249.75 88888.00 2008-04-23 10:27:07.750 114 12472.02 101.60 55249.72 88888.00 2008-04-23 10:27:07.875 114 12471.92 101.55 55249.70 88888.00 2008-04-23 10:27:08.000 114 12471.85 101.60 55249.72 88888.00 2008-04-23 10:27:08.125 114 12471.80 101.58 55249.72 88888.00 2008-04-23 10:27:08.250 114 12471.80 101.55 55249.72 88888.00 2008-04-23 10:27:08.375 114 12471.80 101.53 55249.70 88888.00 2008-04-23 10:27:08.500 114 12471.75 101.58 55249.72 88888.00 2008-04-23 10:27:08.625 114 12471.73 101.58 55249.70 88888.00 2008-04-23 10:27:08.750 114 12471.60 101.58 55249.72 88888.00 2008-04-23 10:27:08.875 114 12471.60 101.58 55249.72 88888.00 2008-04-23 10:27:09.000 114 12471.62 101.60 55249.70 88888.00 2008-04-23 10:27:09.125 114 12471.60 101.58 55249.68 88888.00 2008-04-23 10:27:09.250 114 12471.55 101.55 55249.68 88888.00 2008-04-23 10:27:09.375 114 12471.55 101.55 55249.68 88888.00 2008-04-23 10:27:09.500 114 12471.52 101.55 55249.70 88888.00 2008-04-23 10:27:09.625 114 12471.40 101.58 55249.72 88888.00 2008-04-23 10:27:09.750 114 12471.42 101.62 55249.72 88888.00 2008-04-23 10:27:09.875 114 12471.45 101.62 55249.70 88888.00 2008-04-23 10:27:10.000 114 12471.42 101.60 55249.68 88888.00 2008-04-23 10:27:10.125 114 12471.38 101.62 55249.65 88888.00 2008-04-23 10:27:10.250 114 12471.25 101.58 55249.62 88888.00 2008-04-23 10:27:10.375 114 12471.30 101.55 55249.62 88888.00 2008-04-23 10:27:10.500 114 12471.33 101.50 55249.65 88888.00 2008-04-23 10:27:10.625 114 12471.27 101.53 55249.65 88888.00 2008-04-23 10:27:10.750 114 12471.23 101.58 55249.68 88888.00 2008-04-23 10:27:10.875 114 12471.17 101.50 55249.68 88888.00 2008-04-23 10:27:11.000 114 12471.15 101.53 55249.65 88888.00 2008-04-23 10:27:11.125 114 12471.17 101.47 55249.65 88888.00 2008-04-23 10:27:11.250 114 12471.08 101.45 55249.65 88888.00 2008-04-23 10:27:11.375 114 12471.08 101.45 55249.68 88888.00 2008-04-23 10:27:11.500 114 12470.98 101.42 55249.68 88888.00 2008-04-23 10:27:11.625 114 12470.92 101.40 55249.65 88888.00 2008-04-23 10:27:11.750 114 12470.92 101.35 55249.65 88888.00 2008-04-23 10:27:11.875 114 12470.90 101.33 55249.65 88888.00 2008-04-23 10:27:12.000 114 12470.88 101.30 55249.68 88888.00 2008-04-23 10:27:12.125 114 12470.75 101.25 55249.65 88888.00 2008-04-23 10:27:12.250 114 12470.67 101.20 55249.65 88888.00 2008-04-23 10:27:12.375 114 12470.67 101.17 55249.68 88888.00 2008-04-23 10:27:12.500 114 12470.73 101.15 55249.68 88888.00 2008-04-23 10:27:12.625 114 12470.75 101.08 55249.62 88888.00 2008-04-23 10:27:12.750 114 12470.73 101.05 55249.65 88888.00 2008-04-23 10:27:12.875 114 12470.70 101.08 55249.68 88888.00 2008-04-23 10:27:13.000 114 12470.65 101.00 55249.62 88888.00 2008-04-23 10:27:13.125 114 12470.52 100.88 55249.60 88888.00 2008-04-23 10:27:13.250 114 12470.52 100.88 55249.62 88888.00 2008-04-23 10:27:13.375 114 12470.52 100.90 55249.65 88888.00 2008-04-23 10:27:13.500 114 12470.45 100.88 55249.65 88888.00 2008-04-23 10:27:13.625 114 12470.45 100.83 55249.62 88888.00 2008-04-23 10:27:13.750 114 12470.40 100.80 55249.62 88888.00 2008-04-23 10:27:13.875 114 12470.35 100.75 55249.62 88888.00 2008-04-23 10:27:14.000 114 12470.27 100.70 55249.60 88888.00 2008-04-23 10:27:14.125 114 12470.25 100.70 55249.62 88888.00 2008-04-23 10:27:14.250 114 12470.23 100.67 55249.62 88888.00 2008-04-23 10:27:14.375 114 12470.23 100.60 55249.60 88888.00 2008-04-23 10:27:14.500 114 12470.20 100.65 55249.62 88888.00 2008-04-23 10:27:14.625 114 12470.15 100.67 55249.65 88888.00 2008-04-23 10:27:14.750 114 12470.08 100.67 55249.62 88888.00 2008-04-23 10:27:14.875 114 12470.02 100.65 55249.60 88888.00 2008-04-23 10:27:15.000 114 12470.02 100.60 55249.60 88888.00 2008-04-23 10:27:15.125 114 12469.95 100.60 55249.60 88888.00 2008-04-23 10:27:15.250 114 12469.88 100.65 55249.62 88888.00 2008-04-23 10:27:15.375 114 12469.83 100.65 55249.62 88888.00 2008-04-23 10:27:15.500 114 12469.77 100.58 55249.60 88888.00 2008-04-23 10:27:15.625 114 12469.75 100.53 55249.60 88888.00 2008-04-23 10:27:15.750 114 12469.67 100.60 55249.60 88888.00 2008-04-23 10:27:15.875 114 12469.58 100.65 55249.60 88888.00 2008-04-23 10:27:16.000 114 12469.55 100.60 55249.57 88888.00 2008-04-23 10:27:16.125 114 12469.55 100.65 55249.60 88888.00 2008-04-23 10:27:16.250 114 12469.55 100.60 55249.60 88888.00 2008-04-23 10:27:16.375 114 12469.50 100.55 55249.60 88888.00 2008-04-23 10:27:16.500 114 12469.45 100.58 55249.60 88888.00 2008-04-23 10:27:16.625 114 12469.25 100.58 55249.57 88888.00 2008-04-23 10:27:16.750 114 12469.15 100.53 55249.57 88888.00 2008-04-23 10:27:16.875 114 12469.17 100.55 55249.57 88888.00 2008-04-23 10:27:17.000 114 12469.12 100.55 55249.57 88888.00 2008-04-23 10:27:17.125 114 12469.08 100.55 55249.55 88888.00 2008-04-23 10:27:17.250 114 12469.02 100.58 55249.55 88888.00 2008-04-23 10:27:17.375 114 12469.00 100.58 55249.57 88888.00 2008-04-23 10:27:17.500 114 12468.92 100.62 55249.57 88888.00 2008-04-23 10:27:17.625 114 12468.75 100.60 55249.55 88888.00 2008-04-23 10:27:17.750 114 12468.60 100.55 55249.53 88888.00 2008-04-23 10:27:17.875 114 12468.50 100.53 55249.50 88888.00 2008-04-23 10:27:18.000 114 12468.45 100.50 55249.47 88888.00 2008-04-23 10:27:18.125 114 12468.52 100.58 55249.53 88888.00 2008-04-23 10:27:18.250 114 12468.42 100.60 55249.53 88888.00 2008-04-23 10:27:18.375 114 12468.33 100.58 55249.50 88888.00 2008-04-23 10:27:18.500 114 12468.25 100.53 55249.47 88888.00 2008-04-23 10:27:18.625 114 12468.25 100.55 55249.50 88888.00 2008-04-23 10:27:18.750 114 12468.25 100.58 55249.50 88888.00 2008-04-23 10:27:18.875 114 12468.30 100.60 55249.47 88888.00 2008-04-23 10:27:19.000 114 12468.30 100.60 55249.47 88888.00 2008-04-23 10:27:19.125 114 12468.17 100.53 55249.45 88888.00 2008-04-23 10:27:19.250 114 12468.05 100.55 55249.45 88888.00 2008-04-23 10:27:19.375 114 12468.12 100.62 55249.47 88888.00 2008-04-23 10:27:19.500 114 12468.08 100.55 55249.45 88888.00 2008-04-23 10:27:19.625 114 12468.02 100.55 55249.45 88888.00 2008-04-23 10:27:19.750 114 12468.00 100.50 55249.38 88888.00 2008-04-23 10:27:19.875 114 12467.92 100.47 55249.38 88888.00 2008-04-23 10:27:20.000 114 12467.88 100.50 55249.35 88888.00 2008-04-23 10:27:20.125 114 12467.85 100.53 55249.38 88888.00 2008-04-23 10:27:20.250 114 12467.90 100.50 55249.40 88888.00 2008-04-23 10:27:20.375 114 12467.92 100.50 55249.40 88888.00 2008-04-23 10:27:20.500 114 12467.95 100.55 55249.40 88888.00 2008-04-23 10:27:20.625 114 12467.92 100.53 55249.40 88888.00 2008-04-23 10:27:20.750 114 12467.85 100.47 55249.38 88888.00 2008-04-23 10:27:20.875 114 12467.77 100.45 55249.35 88888.00 2008-04-23 10:27:21.000 114 12467.80 100.47 55249.35 88888.00 2008-04-23 10:27:21.125 114 12467.80 100.50 55249.35 88888.00 2008-04-23 10:27:21.250 114 12467.75 100.47 55249.32 88888.00 2008-04-23 10:27:21.375 114 12467.80 100.42 55249.30 88888.00 2008-04-23 10:27:21.500 114 12467.73 100.45 55249.30 88888.00 2008-04-23 10:27:21.625 114 12467.55 100.40 55249.25 88888.00 2008-04-23 10:27:21.750 114 12467.52 100.42 55249.25 88888.00 2008-04-23 10:27:21.875 114 12467.65 100.45 55249.20 88888.00 2008-04-23 10:27:22.000 114 12467.70 100.40 55249.18 88888.00 2008-04-23 10:27:22.125 114 12467.70 100.42 55249.18 88888.00 2008-04-23 10:27:22.250 114 12467.70 100.45 55249.15 88888.00 2008-04-23 10:27:22.375 114 12467.77 100.40 55249.12 88888.00 2008-04-23 10:27:22.500 114 12467.83 100.40 55249.18 88888.00 2008-04-23 10:27:22.625 114 12467.75 100.40 55249.15 88888.00 2008-04-23 10:27:22.750 114 12467.75 100.38 55249.12 88888.00 2008-04-23 10:27:22.875 114 12467.83 100.40 55249.12 88888.00 2008-04-23 10:27:23.000 114 12467.85 100.38 55249.10 88888.00 2008-04-23 10:27:23.125 114 12467.85 100.45 55249.12 88888.00 2008-04-23 10:27:23.250 114 12467.80 100.38 55249.10 88888.00 2008-04-23 10:27:23.375 114 12467.77 100.33 55249.07 88888.00 2008-04-23 10:27:23.500 114 12467.80 100.35 55249.05 88888.00 2008-04-23 10:27:23.625 114 12467.85 100.35 55249.05 88888.00 2008-04-23 10:27:23.750 114 12467.80 100.33 55249.00 88888.00 2008-04-23 10:27:23.875 114 12467.77 100.30 55248.95 88888.00 2008-04-23 10:27:24.000 114 12467.73 100.28 55248.95 88888.00 2008-04-23 10:27:24.125 114 12467.75 100.25 55248.93 88888.00 2008-04-23 10:27:24.250 114 12467.77 100.25 55248.95 88888.00 2008-04-23 10:27:24.375 114 12467.85 100.20 55248.90 88888.00 2008-04-23 10:27:24.500 114 12467.83 100.20 55248.93 88888.00 2008-04-23 10:27:24.625 114 12467.80 100.22 55248.90 88888.00 2008-04-23 10:27:24.750 114 12467.77 100.22 55248.90 88888.00 2008-04-23 10:27:24.875 114 12467.83 100.17 55248.88 88888.00 2008-04-23 10:27:25.000 114 12467.90 100.20 55248.82 88888.00 2008-04-23 10:27:25.125 114 12467.85 100.15 55248.82 88888.00 2008-04-23 10:27:25.250 114 12467.80 100.12 55248.80 88888.00 2008-04-23 10:27:25.375 114 12467.85 100.20 55248.82 88888.00 2008-04-23 10:27:25.500 114 12467.85 100.20 55248.82 88888.00 2008-04-23 10:27:25.625 114 12467.83 100.12 55248.80 88888.00 2008-04-23 10:27:25.750 114 12467.83 100.10 55248.78 88888.00 2008-04-23 10:27:25.875 114 12467.80 100.10 55248.72 88888.00 2008-04-23 10:27:26.000 114 12467.85 100.17 55248.72 88888.00 2008-04-23 10:27:26.125 114 12467.83 100.22 55248.72 88888.00 2008-04-23 10:27:26.250 114 12467.75 100.25 55248.70 88888.00 2008-04-23 10:27:26.375 114 12467.75 100.22 55248.68 88888.00 2008-04-23 10:27:26.500 114 12467.88 100.25 55248.65 88888.00 2008-04-23 10:27:26.625 114 12467.92 100.28 55248.65 88888.00 2008-04-23 10:27:26.750 114 12467.80 100.28 55248.62 88888.00 2008-04-23 10:27:26.875 114 12467.67 100.25 55248.57 88888.00 2008-04-23 10:27:27.000 114 12467.65 100.25 55248.53 88888.00 2008-04-23 10:27:27.125 114 12467.65 100.30 55248.50 88888.00 2008-04-23 10:27:27.250 114 12467.65 100.35 55248.50 88888.00 2008-04-23 10:27:27.375 114 12467.67 100.40 55248.45 88888.00 2008-04-23 10:27:27.500 114 12467.73 100.45 55248.43 88888.00 2008-04-23 10:27:27.625 114 12467.70 100.50 55248.43 88888.00 2008-04-23 10:27:27.750 114 12467.65 100.50 55248.43 88888.00 2008-04-23 10:27:27.875 114 12467.62 100.47 55248.43 88888.00 2008-04-23 10:27:28.000 114 12467.50 100.45 55248.38 88888.00 2008-04-23 10:27:28.125 114 12467.45 100.47 55248.38 88888.00 2008-04-23 10:27:28.250 114 12467.40 100.47 55248.35 88888.00 2008-04-23 10:27:28.375 114 12467.35 100.50 55248.32 88888.00 2008-04-23 10:27:28.500 114 12467.30 100.58 55248.35 88888.00 2008-04-23 10:27:28.625 114 12467.33 100.55 55248.35 88888.00 2008-04-23 10:27:28.750 114 12467.30 100.50 55248.32 88888.00 2008-04-23 10:27:28.875 114 12467.17 100.42 55248.28 88888.00 2008-04-23 10:27:29.000 114 12467.12 100.40 55248.25 88888.00 2008-04-23 10:27:29.125 114 12467.17 100.42 55248.25 88888.00 2008-04-23 10:27:29.250 114 12467.15 100.38 55248.22 88888.00 2008-04-23 10:27:29.375 114 12467.12 100.40 55248.22 88888.00 2008-04-23 10:27:29.500 114 12467.05 100.40 55248.25 88888.00 2008-04-23 10:27:29.625 114 12466.98 100.33 55248.22 88888.00 2008-04-23 10:27:29.750 114 12466.98 100.33 55248.25 88888.00 2008-04-23 10:27:29.875 114 12466.98 100.35 55248.25 88888.00 2008-04-23 10:27:30.000 114 12466.98 100.33 55248.20 88888.00 2008-04-23 10:27:30.125 114 12467.00 100.30 55248.15 88888.00 2008-04-23 10:27:30.250 114 12466.90 100.20 55248.20 88888.00 2008-04-23 10:27:30.375 114 12466.83 100.17 55248.18 88888.00 2008-04-23 10:27:30.500 114 12466.80 100.15 55248.18 88888.00 2008-04-23 10:27:30.625 114 12466.80 100.10 55248.18 88888.00 2008-04-23 10:27:30.750 114 12466.83 100.03 55248.15 88888.00 2008-04-23 10:27:30.875 114 12466.85 100.08 55248.18 88888.00 2008-04-23 10:27:31.000 114 12466.92 100.05 55248.10 88888.00 2008-04-23 10:27:31.125 114 12467.00 100.00 55248.10 88888.00 2008-04-23 10:27:31.250 114 12466.92 100.03 55248.12 88888.00 2008-04-23 10:27:31.375 114 12466.85 100.05 55248.07 88888.00 2008-04-23 10:27:31.500 114 12466.73 99.95 55248.05 88888.00 2008-04-23 10:27:31.625 114 12466.77 99.90 55248.03 88888.00 2008-04-23 10:27:31.750 114 12466.83 99.90 55248.00 88888.00 2008-04-23 10:27:31.875 114 12466.80 99.88 55248.00 88888.00 2008-04-23 10:27:32.000 114 12466.88 99.88 55248.00 88888.00 2008-04-23 10:27:32.125 114 12466.90 99.90 55247.97 88888.00 2008-04-23 10:27:32.250 114 12466.88 99.92 55247.97 88888.00 2008-04-23 10:27:32.375 114 12466.88 99.90 55247.93 88888.00 2008-04-23 10:27:32.500 114 12466.85 99.92 55247.95 88888.00 2008-04-23 10:27:32.625 114 12466.92 99.95 55247.93 88888.00 2008-04-23 10:27:32.750 114 12467.00 100.05 55247.93 88888.00 2008-04-23 10:27:32.875 114 12467.08 100.05 55247.90 88888.00 2008-04-23 10:27:33.000 114 12467.02 100.05 55247.82 88888.00 2008-04-23 10:27:33.125 114 12467.00 100.05 55247.85 88888.00 2008-04-23 10:27:33.250 114 12466.98 100.08 55247.80 88888.00 2008-04-23 10:27:33.375 114 12466.88 100.05 55247.75 88888.00 2008-04-23 10:27:33.500 114 12466.83 100.17 55247.75 88888.00 2008-04-23 10:27:33.625 114 12466.95 100.22 55247.78 88888.00 2008-04-23 10:27:33.750 114 12467.00 100.20 55247.72 88888.00 2008-04-23 10:27:33.875 114 12466.95 100.30 55247.70 88888.00 2008-04-23 10:27:34.000 114 12466.92 100.33 55247.70 88888.00 2008-04-23 10:27:34.125 114 12466.98 100.38 55247.68 88888.00 2008-04-23 10:27:34.250 114 12466.92 100.38 55247.65 88888.00 2008-04-23 10:27:34.375 114 12466.95 100.42 55247.62 88888.00 2008-04-23 10:27:34.500 114 12466.95 100.45 55247.65 88888.00 2008-04-23 10:27:34.625 114 12467.00 100.55 55247.62 88888.00 2008-04-23 10:27:34.750 114 12466.95 100.55 55247.57 88888.00 2008-04-23 10:27:34.875 114 12466.83 100.50 55247.53 88888.00 2008-04-23 10:27:35.000 114 12466.77 100.58 55247.50 88888.00 2008-04-23 10:27:35.125 114 12466.73 100.55 55247.45 88888.00 2008-04-23 10:27:35.250 114 12466.73 100.47 55247.47 88888.00 2008-04-23 10:27:35.375 114 12466.77 100.50 55247.45 88888.00 2008-04-23 10:27:35.500 114 12466.88 100.60 55247.47 88888.00 2008-04-23 10:27:35.625 114 12466.85 100.62 55247.45 88888.00 2008-04-23 10:27:35.750 114 12466.73 100.55 55247.40 88888.00 2008-04-23 10:27:35.875 114 12466.70 100.58 55247.40 88888.00 2008-04-23 10:27:36.000 114 12466.70 100.53 55247.38 88888.00 2008-04-23 10:27:36.125 114 12466.70 100.53 55247.35 88888.00 2008-04-23 10:27:36.250 114 12466.70 100.53 55247.38 88888.00 2008-04-23 10:27:36.375 114 12466.67 100.53 55247.32 88888.00 2008-04-23 10:27:36.500 114 12466.67 100.53 55247.32 88888.00 2008-04-23 10:27:36.625 114 12466.70 100.45 55247.32 88888.00 2008-04-23 10:27:36.750 114 12466.67 100.40 55247.32 88888.00 2008-04-23 10:27:36.875 114 12466.70 100.42 55247.30 88888.00 2008-04-23 10:27:37.000 114 12466.60 100.42 55247.30 88888.00 2008-04-23 10:27:37.125 114 12466.62 100.38 55247.28 88888.00 2008-04-23 10:27:37.250 114 12466.62 100.28 55247.20 88888.00 2008-04-23 10:27:37.375 114 12466.73 100.30 55247.22 88888.00 2008-04-23 10:27:37.500 114 12466.80 100.35 55247.22 88888.00 2008-04-23 10:27:37.625 114 12466.80 100.33 55247.22 88888.00 2008-04-23 10:27:37.750 114 12466.80 100.25 55247.18 88888.00 2008-04-23 10:27:37.875 114 12466.83 100.22 55247.18 88888.00 2008-04-23 10:27:38.000 114 12466.83 100.22 55247.15 88888.00 2008-04-23 10:27:38.125 114 12466.75 100.15 55247.12 88888.00 2008-04-23 10:27:38.250 114 12466.75 100.15 55247.12 88888.00 2008-04-23 10:27:38.375 114 12466.77 100.22 55247.12 88888.00 2008-04-23 10:27:38.500 114 12466.73 100.17 55247.10 88888.00 2008-04-23 10:27:38.625 114 12466.73 100.15 55247.10 88888.00 2008-04-23 10:27:38.750 114 12466.73 100.17 55247.10 88888.00 2008-04-23 10:27:38.875 114 12466.75 100.22 55247.07 88888.00 2008-04-23 10:27:39.000 114 12466.77 100.22 55247.05 88888.00 2008-04-23 10:27:39.125 114 12466.80 100.22 55247.05 88888.00 2008-04-23 10:27:39.250 114 12466.77 100.20 55247.00 88888.00 2008-04-23 10:27:39.375 114 12466.85 100.22 55246.97 88888.00 2008-04-23 10:27:39.500 114 12466.85 100.22 55246.93 88888.00 2008-04-23 10:27:39.625 114 12466.85 100.28 55246.97 88888.00 2008-04-23 10:27:39.750 114 12466.80 100.33 55247.00 88888.00 2008-04-23 10:27:39.875 114 12466.80 100.33 55246.97 88888.00 2008-04-23 10:27:40.000 114 12466.75 100.25 55246.90 88888.00 2008-04-23 10:27:40.125 114 12466.73 100.20 55246.85 88888.00 2008-04-23 10:27:40.250 114 12466.73 100.22 55246.82 88888.00 2008-04-23 10:27:40.375 114 12466.73 100.25 55246.82 88888.00 2008-04-23 10:27:40.500 114 12466.70 100.28 55246.82 88888.00 2008-04-23 10:27:40.625 114 12466.75 100.33 55246.82 88888.00 2008-04-23 10:27:40.750 114 12466.75 100.28 55246.78 88888.00 2008-04-23 10:27:40.875 114 12466.75 100.25 55246.75 88888.00 2008-04-23 10:27:41.000 114 12466.75 100.28 55246.75 88888.00 2008-04-23 10:27:41.125 114 12466.77 100.33 55246.78 88888.00 2008-04-23 10:27:41.250 114 12466.80 100.33 55246.75 88888.00 2008-04-23 10:27:41.375 114 12466.77 100.28 55246.68 88888.00 2008-04-23 10:27:41.500 114 12466.67 100.22 55246.62 88888.00 2008-04-23 10:27:41.625 114 12466.75 100.28 55246.65 88888.00 2008-04-23 10:27:41.750 114 12466.77 100.28 55246.60 88888.00 2008-04-23 10:27:41.875 114 12466.75 100.20 55246.57 88888.00 2008-04-23 10:27:42.000 114 12466.73 100.22 55246.55 88888.00 2008-04-23 10:27:42.125 114 12466.75 100.22 55246.53 88888.00 2008-04-23 10:27:42.250 114 12466.75 100.28 55246.53 88888.00 2008-04-23 10:27:42.375 114 12466.80 100.33 55246.55 88888.00 2008-04-23 10:27:42.500 114 12466.75 100.33 55246.47 88888.00 2008-04-23 10:27:42.625 114 12466.80 100.33 55246.45 88888.00 2008-04-23 10:27:42.750 114 12466.92 100.35 55246.45 88888.00 2008-04-23 10:27:42.875 114 12467.00 100.35 55246.45 88888.00 2008-04-23 10:27:43.000 114 12467.08 100.38 55246.40 88888.00 2008-04-23 10:27:43.125 114 12467.12 100.42 55246.40 88888.00 2008-04-23 10:27:43.250 114 12467.08 100.38 55246.32 88888.00 2008-04-23 10:27:43.375 114 12467.05 100.38 55246.30 88888.00 2008-04-23 10:27:43.500 114 12467.05 100.42 55246.32 88888.00 2008-04-23 10:27:43.625 114 12467.05 100.47 55246.32 88888.00 2008-04-23 10:27:43.750 114 12467.12 100.55 55246.28 88888.00 2008-04-23 10:27:43.875 114 12467.23 100.55 55246.28 88888.00 2008-04-23 10:27:44.000 114 12467.23 100.55 55246.22 88888.00 2008-04-23 10:27:44.125 114 12467.17 100.58 55246.20 88888.00 2008-04-23 10:27:44.250 114 12467.15 100.60 55246.18 88888.00 2008-04-23 10:27:44.375 114 12467.25 100.67 55246.12 88888.00 2008-04-23 10:27:44.500 114 12467.25 100.72 55246.15 88888.00 2008-04-23 10:27:44.625 114 12467.27 100.80 55246.10 88888.00 2008-04-23 10:27:44.750 114 12467.30 100.83 55246.10 88888.00 2008-04-23 10:27:44.875 114 12467.27 100.80 55246.05 88888.00 2008-04-23 10:27:45.000 114 12467.20 100.80 55246.03 88888.00 2008-04-23 10:27:45.125 114 12467.25 100.88 55246.03 88888.00 2008-04-23 10:27:45.250 114 12467.27 100.92 55246.03 88888.00 2008-04-23 10:27:45.375 114 12467.25 101.00 55246.00 88888.00 2008-04-23 10:27:45.500 114 12467.27 101.08 55245.97 88888.00 2008-04-23 10:27:45.625 114 12467.25 101.10 55245.95 88888.00 2008-04-23 10:27:45.750 114 12467.17 101.10 55245.85 88888.00 2008-04-23 10:27:45.875 114 12467.12 101.05 55245.82 88888.00 2008-04-23 10:27:46.000 114 12467.15 101.05 55245.85 88888.00 2008-04-23 10:27:46.125 114 12467.17 101.17 55245.85 88888.00 2008-04-23 10:27:46.250 114 12467.20 101.28 55245.85 88888.00 2008-04-23 10:27:46.375 114 12467.20 101.33 55245.82 88888.00 2008-04-23 10:27:46.500 114 12467.20 101.33 55245.80 88888.00 2008-04-23 10:27:46.625 114 12467.20 101.30 55245.75 88888.00 2008-04-23 10:27:46.750 114 12467.25 101.35 55245.72 88888.00 2008-04-23 10:27:46.875 114 12467.20 101.42 55245.68 88888.00 2008-04-23 10:27:47.000 114 12467.20 101.42 55245.68 88888.00 2008-04-23 10:27:47.125 114 12467.23 101.45 55245.65 88888.00 2008-04-23 10:27:47.250 114 12467.25 101.42 55245.65 88888.00 2008-04-23 10:27:47.375 114 12467.27 101.47 55245.65 88888.00 2008-04-23 10:27:47.500 114 12467.25 101.58 55245.62 88888.00 2008-04-23 10:27:47.625 114 12467.27 101.62 55245.68 88888.00 2008-04-23 10:27:47.750 114 12467.30 101.65 55245.68 88888.00 2008-04-23 10:27:47.875 114 12467.30 101.65 55245.65 88888.00 2008-04-23 10:27:48.000 114 12467.25 101.67 55245.60 88888.00 2008-04-23 10:27:48.125 114 12467.20 101.58 55245.53 88888.00 2008-04-23 10:27:48.250 114 12467.17 101.55 55245.53 88888.00 2008-04-23 10:27:48.375 114 12467.20 101.55 55245.47 88888.00 2008-04-23 10:27:48.500 114 12467.20 101.55 55245.50 88888.00 2008-04-23 10:27:48.625 114 12467.27 101.60 55245.47 88888.00 2008-04-23 10:27:48.750 114 12467.25 101.62 55245.47 88888.00 2008-04-23 10:27:48.875 114 12467.25 101.60 55245.47 88888.00 2008-04-23 10:27:49.000 114 12467.20 101.58 55245.45 88888.00 2008-04-23 10:27:49.125 114 12467.20 101.62 55245.45 88888.00 2008-04-23 10:27:49.250 114 12467.27 101.67 55245.45 88888.00 2008-04-23 10:27:49.375 114 12467.30 101.65 55245.40 88888.00 2008-04-23 10:27:49.500 114 12467.20 101.60 55245.38 88888.00 2008-04-23 10:27:49.625 114 12467.23 101.60 55245.35 88888.00 2008-04-23 10:27:49.750 114 12467.25 101.58 55245.35 88888.00 2008-04-23 10:27:49.875 114 12467.30 101.62 55245.35 88888.00 2008-04-23 10:27:50.000 114 12467.33 101.60 55245.35 88888.00 2008-04-23 10:27:50.125 114 12467.30 101.58 55245.30 88888.00 2008-04-23 10:27:50.250 114 12467.38 101.58 55245.35 88888.00 2008-04-23 10:27:50.375 114 12467.48 101.60 55245.35 88888.00 2008-04-23 10:27:50.500 114 12467.42 101.58 55245.30 88888.00 2008-04-23 10:27:50.625 114 12467.30 101.55 55245.22 88888.00 2008-04-23 10:27:50.750 114 12467.23 101.55 55245.25 88888.00 2008-04-23 10:27:50.875 114 12467.27 101.55 55245.25 88888.00 2008-04-23 10:27:51.000 114 12467.42 101.58 55245.25 88888.00 2008-04-23 10:27:51.125 114 12467.38 101.58 55245.20 88888.00 2008-04-23 10:27:51.250 114 12467.27 101.55 55245.18 88888.00 2008-04-23 10:27:51.375 114 12467.30 101.58 55245.20 88888.00 2008-04-23 10:27:51.500 114 12467.38 101.62 55245.18 88888.00 2008-04-23 10:27:51.625 114 12467.35 101.60 55245.12 88888.00 2008-04-23 10:27:51.750 114 12467.33 101.53 55245.10 88888.00 2008-04-23 10:27:51.875 114 12467.27 101.53 55245.07 88888.00 2008-04-23 10:27:52.000 114 12467.27 101.55 55245.07 88888.00 2008-04-23 10:27:52.125 114 12467.25 101.55 55245.05 88888.00 2008-04-23 10:27:52.250 114 12467.23 101.53 55245.05 88888.00 2008-04-23 10:27:52.375 114 12467.23 101.60 55245.05 88888.00 2008-04-23 10:27:52.500 114 12467.23 101.60 55245.00 88888.00 2008-04-23 10:27:52.625 114 12467.20 101.58 55245.00 88888.00 2008-04-23 10:27:52.750 114 12467.23 101.55 55245.00 88888.00 2008-04-23 10:27:52.875 114 12467.20 101.53 55244.97 88888.00 2008-04-23 10:27:53.000 114 12467.17 101.53 55244.97 88888.00 2008-04-23 10:27:53.125 114 12467.17 101.58 55244.95 88888.00 2008-04-23 10:27:53.250 114 12467.12 101.53 55244.93 88888.00 2008-04-23 10:27:53.375 114 12467.12 101.55 55244.93 88888.00 2008-04-23 10:27:53.500 114 12467.23 101.60 55244.90 88888.00 2008-04-23 10:27:53.625 114 12467.30 101.65 55244.90 88888.00 2008-04-23 10:27:53.750 114 12467.27 101.65 55244.90 88888.00 2008-04-23 10:27:53.875 114 12467.23 101.58 55244.90 88888.00 2008-04-23 10:27:54.000 114 12467.25 101.62 55244.88 88888.00 2008-04-23 10:27:54.125 114 12467.27 101.65 55244.88 88888.00 2008-04-23 10:27:54.250 114 12467.27 101.60 55244.82 88888.00 2008-04-23 10:27:54.375 114 12467.33 101.62 55244.80 88888.00 2008-04-23 10:27:54.500 114 12467.23 101.60 55244.75 88888.00 2008-04-23 10:27:54.625 114 12467.17 101.62 55244.72 88888.00 2008-04-23 10:27:54.750 114 12467.23 101.65 55244.75 88888.00 2008-04-23 10:27:54.875 114 12467.20 101.60 55244.72 88888.00 2008-04-23 10:27:55.000 114 12467.20 101.60 55244.68 88888.00 2008-04-23 10:27:55.125 114 12467.20 101.60 55244.68 88888.00 2008-04-23 10:27:55.250 114 12467.10 101.65 55244.65 88888.00 2008-04-23 10:27:55.375 114 12467.10 101.67 55244.62 88888.00 2008-04-23 10:27:55.500 114 12467.12 101.65 55244.62 88888.00 2008-04-23 10:27:55.625 114 12467.15 101.70 55244.62 88888.00 2008-04-23 10:27:55.750 114 12467.10 101.78 55244.62 88888.00 2008-04-23 10:27:55.875 114 12467.05 101.80 55244.60 88888.00 2008-04-23 10:27:56.000 114 12467.00 101.72 55244.57 88888.00 2008-04-23 10:27:56.125 114 12467.02 101.80 55244.60 88888.00 2008-04-23 10:27:56.250 114 12466.95 101.83 55244.62 88888.00 2008-04-23 10:27:56.375 114 12466.88 101.80 55244.60 88888.00 2008-04-23 10:27:56.500 114 12466.83 101.75 55244.60 88888.00 2008-04-23 10:27:56.625 114 12466.88 101.80 55244.60 88888.00 2008-04-23 10:27:56.750 114 12466.80 101.78 55244.57 88888.00 2008-04-23 10:27:56.875 114 12466.67 101.75 55244.53 88888.00 2008-04-23 10:27:57.000 114 12466.70 101.75 55244.55 88888.00 2008-04-23 10:27:57.125 114 12466.75 101.72 55244.55 88888.00 2008-04-23 10:27:57.250 114 12466.75 101.80 55244.55 88888.00 2008-04-23 10:27:57.375 114 12466.65 101.80 55244.53 88888.00 2008-04-23 10:27:57.500 114 12466.67 101.70 55244.50 88888.00 2008-04-23 10:27:57.625 114 12466.70 101.62 55244.45 88888.00 2008-04-23 10:27:57.750 114 12466.65 101.67 55244.45 88888.00 2008-04-23 10:27:57.875 114 12466.62 101.70 55244.47 88888.00 2008-04-23 10:27:58.000 114 12466.62 101.67 55244.47 88888.00 2008-04-23 10:27:58.125 114 12466.60 101.62 55244.45 88888.00 2008-04-23 10:27:58.250 114 12466.58 101.70 55244.43 88888.00 2008-04-23 10:27:58.375 114 12466.60 101.70 55244.45 88888.00 2008-04-23 10:27:58.500 114 12466.60 101.67 55244.45 88888.00 2008-04-23 10:27:58.625 114 12466.67 101.70 55244.43 88888.00 2008-04-23 10:27:58.750 114 12466.70 101.62 55244.43 88888.00 2008-04-23 10:27:58.875 114 12466.67 101.58 55244.40 88888.00 2008-04-23 10:27:59.000 114 12466.65 101.60 55244.38 88888.00 2008-04-23 10:27:59.125 114 12466.67 101.62 55244.40 88888.00 2008-04-23 10:27:59.250 114 12466.70 101.60 55244.40 88888.00 2008-04-23 10:27:59.375 114 12466.73 101.55 55244.35 88888.00 2008-04-23 10:27:59.500 114 12466.70 101.60 55244.30 88888.00 2008-04-23 10:27:59.625 114 12466.70 101.62 55244.30 88888.00 2008-04-23 10:27:59.750 114 12466.70 101.65 55244.30 88888.00 2008-04-23 10:27:59.875 114 12466.65 101.62 55244.25 88888.00 2008-04-23 10:28:00.000 114 12466.60 101.60 55244.25 88888.00 2008-04-23 10:28:00.125 114 12466.60 101.58 55244.25 88888.00 2008-04-23 10:28:00.250 114 12466.52 101.50 55244.20 88888.00 2008-04-23 10:28:00.375 114 12466.58 101.55 55244.20 88888.00 2008-04-23 10:28:00.500 114 12466.65 101.65 55244.22 88888.00 2008-04-23 10:28:00.625 114 12466.67 101.67 55244.25 88888.00 2008-04-23 10:28:00.750 114 12466.65 101.67 55244.25 88888.00 2008-04-23 10:28:00.875 114 12466.60 101.67 55244.20 88888.00 2008-04-23 10:28:01.000 114 12466.58 101.65 55244.15 88888.00 2008-04-23 10:28:01.125 114 12466.60 101.62 55244.12 88888.00 2008-04-23 10:28:01.250 114 12466.58 101.62 55244.12 88888.00 2008-04-23 10:28:01.375 114 12466.55 101.67 55244.12 88888.00 2008-04-23 10:28:01.500 114 12466.52 101.72 55244.12 88888.00 2008-04-23 10:28:01.625 114 12466.55 101.67 55244.10 88888.00 2008-04-23 10:28:01.750 114 12466.60 101.70 55244.10 88888.00 2008-04-23 10:28:01.875 114 12466.60 101.78 55244.07 88888.00 2008-04-23 10:28:02.000 114 12466.60 101.72 55244.05 88888.00 2008-04-23 10:28:02.125 114 12466.58 101.70 55244.03 88888.00 2008-04-23 10:28:02.250 114 12466.50 101.65 55244.00 88888.00 2008-04-23 10:28:02.375 114 12466.52 101.72 55244.05 88888.00 2008-04-23 10:28:02.500 114 12466.55 101.85 55244.07 88888.00 2008-04-23 10:28:02.625 114 12466.65 101.80 55244.05 88888.00 2008-04-23 10:28:02.750 114 12466.67 101.75 55244.03 88888.00 2008-04-23 10:28:02.875 114 12466.62 101.70 55244.00 88888.00 2008-04-23 10:28:03.000 114 12466.62 101.70 55243.97 88888.00 2008-04-23 10:28:03.125 114 12466.65 101.72 55243.97 88888.00 2008-04-23 10:28:03.250 114 12466.62 101.70 55243.93 88888.00 2008-04-23 10:28:03.375 114 12466.60 101.70 55243.93 88888.00 2008-04-23 10:28:03.500 114 12466.55 101.65 55243.90 88888.00 2008-04-23 10:28:03.625 114 12466.62 101.65 55243.90 88888.00 2008-04-23 10:28:03.750 114 12466.67 101.70 55243.90 88888.00 2008-04-23 10:28:03.875 114 12466.60 101.67 55243.90 88888.00 2008-04-23 10:28:04.000 114 12466.52 101.62 55243.85 88888.00 2008-04-23 10:28:04.125 114 12466.60 101.65 55243.88 88888.00 2008-04-23 10:28:04.250 114 12466.60 101.62 55243.88 88888.00 2008-04-23 10:28:04.375 114 12466.67 101.65 55243.88 88888.00 2008-04-23 10:28:04.500 114 12466.65 101.62 55243.85 88888.00 2008-04-23 10:28:04.625 114 12466.52 101.55 55243.80 88888.00 2008-04-23 10:28:04.750 114 12466.58 101.55 55243.80 88888.00 2008-04-23 10:28:04.875 114 12466.60 101.62 55243.80 88888.00 2008-04-23 10:28:05.000 114 12466.58 101.62 55243.78 88888.00 2008-04-23 10:28:05.125 114 12466.45 101.58 55243.75 88888.00 2008-04-23 10:28:05.250 114 12466.38 101.58 55243.78 88888.00 2008-04-23 10:28:05.375 114 12466.45 101.60 55243.78 88888.00 2008-04-23 10:28:05.500 114 12466.45 101.58 55243.72 88888.00 2008-04-23 10:28:05.625 114 12466.45 101.60 55243.70 88888.00 2008-04-23 10:28:05.750 114 12466.50 101.60 55243.68 88888.00 2008-04-23 10:28:05.875 114 12466.52 101.62 55243.70 88888.00 2008-04-23 10:28:06.000 114 12466.58 101.65 55243.75 88888.00 2008-04-23 10:28:06.125 114 12466.55 101.67 55243.72 88888.00 2008-04-23 10:28:06.250 114 12466.40 101.67 55243.65 88888.00 2008-04-23 10:28:06.375 114 12466.38 101.65 55243.65 88888.00 2008-04-23 10:28:06.500 114 12466.42 101.65 55243.65 88888.00 2008-04-23 10:28:06.625 114 12466.45 101.72 55243.62 88888.00 2008-04-23 10:28:06.750 114 12466.40 101.75 55243.65 88888.00 2008-04-23 10:28:06.875 114 12466.33 101.75 55243.60 88888.00 2008-04-23 10:28:07.000 114 12466.25 101.80 55243.60 88888.00 2008-04-23 10:28:07.125 114 12466.23 101.83 55243.60 88888.00 2008-04-23 10:28:07.250 114 12466.20 101.83 55243.60 88888.00 2008-04-23 10:28:07.375 114 12466.17 101.80 55243.60 88888.00 2008-04-23 10:28:07.500 114 12466.10 101.80 55243.53 88888.00 2008-04-23 10:28:07.625 114 12466.08 101.80 55243.53 88888.00 2008-04-23 10:28:07.750 114 12466.02 101.78 55243.53 88888.00 2008-04-23 10:28:07.875 114 12465.98 101.83 55243.50 88888.00 2008-04-23 10:28:08.000 114 12466.00 101.88 55243.53 88888.00 2008-04-23 10:28:08.125 114 12465.98 101.88 55243.53 88888.00 2008-04-23 10:28:08.250 114 12465.88 101.80 55243.50 88888.00 2008-04-23 10:28:08.375 114 12465.90 101.85 55243.47 88888.00 2008-04-23 10:28:08.500 114 12465.92 101.88 55243.47 88888.00 2008-04-23 10:28:08.625 114 12465.95 101.90 55243.45 88888.00 2008-04-23 10:28:08.750 114 12465.92 101.85 55243.43 88888.00 2008-04-23 10:28:08.875 114 12465.88 101.83 55243.40 88888.00 2008-04-23 10:28:09.000 114 12465.90 101.90 55243.38 88888.00 2008-04-23 10:28:09.125 114 12465.92 101.92 55243.38 88888.00 2008-04-23 10:28:09.250 114 12465.88 101.92 55243.43 88888.00 2008-04-23 10:28:09.375 114 12465.92 101.92 55243.43 88888.00 2008-04-23 10:28:09.500 114 12465.90 101.97 55243.40 88888.00 2008-04-23 10:28:09.625 114 12465.92 102.03 55243.38 88888.00 2008-04-23 10:28:09.750 114 12466.00 102.05 55243.38 88888.00 2008-04-23 10:28:09.875 114 12465.90 101.95 55243.32 88888.00 2008-04-23 10:28:10.000 114 12465.80 101.88 55243.30 88888.00 2008-04-23 10:28:10.125 114 12465.90 101.95 55243.32 88888.00 2008-04-23 10:28:10.250 114 12465.90 101.95 55243.30 88888.00 2008-04-23 10:28:10.375 114 12465.88 101.95 55243.30 88888.00 2008-04-23 10:28:10.500 114 12465.90 101.97 55243.30 88888.00 2008-04-23 10:28:10.625 114 12465.88 101.97 55243.25 88888.00 2008-04-23 10:28:10.750 114 12465.80 101.95 55243.25 88888.00 2008-04-23 10:28:10.875 114 12465.80 101.97 55243.22 88888.00 2008-04-23 10:28:11.000 114 12465.83 101.97 55243.22 88888.00 2008-04-23 10:28:11.125 114 12465.85 102.00 55243.22 88888.00 2008-04-23 10:28:11.250 114 12465.77 102.03 55243.22 88888.00 2008-04-23 10:28:11.375 114 12465.83 102.05 55243.20 88888.00 2008-04-23 10:28:11.500 114 12465.83 102.08 55243.20 88888.00 2008-04-23 10:28:11.625 114 12465.85 102.10 55243.18 88888.00 2008-04-23 10:28:11.750 114 12465.88 102.08 55243.20 88888.00 2008-04-23 10:28:11.875 114 12465.95 102.15 55243.22 88888.00 2008-04-23 10:28:12.000 114 12465.98 102.17 55243.20 88888.00 2008-04-23 10:28:12.125 114 12465.92 102.12 55243.18 88888.00 2008-04-23 10:28:12.250 114 12465.85 102.15 55243.18 88888.00 2008-04-23 10:28:12.375 114 12465.90 102.33 55243.18 88888.00 2008-04-23 10:28:12.500 114 12465.92 102.35 55243.15 88888.00 2008-04-23 10:28:12.625 114 12465.90 102.28 55243.15 88888.00 2008-04-23 10:28:12.750 114 12465.90 102.30 55243.12 88888.00 2008-04-23 10:28:12.875 114 12465.92 102.33 55243.10 88888.00 2008-04-23 10:28:13.000 114 12465.83 102.30 55243.07 88888.00 2008-04-23 10:28:13.125 114 12465.80 102.28 55243.07 88888.00 2008-04-23 10:28:13.250 114 12465.83 102.28 55243.05 88888.00 2008-04-23 10:28:13.375 114 12465.85 102.30 55243.05 88888.00 2008-04-23 10:28:13.500 114 12465.88 102.33 55243.03 88888.00 2008-04-23 10:28:13.625 114 12465.85 102.35 55243.00 88888.00 2008-04-23 10:28:13.750 114 12465.92 102.38 55243.00 88888.00 2008-04-23 10:28:13.875 114 12465.95 102.38 55242.97 88888.00 2008-04-23 10:28:14.000 114 12465.83 102.35 55242.93 88888.00 2008-04-23 10:28:14.125 114 12465.75 102.33 55242.95 88888.00 2008-04-23 10:28:14.250 114 12465.75 102.35 55243.00 88888.00 2008-04-23 10:28:14.375 114 12465.75 102.38 55242.95 88888.00 2008-04-23 10:28:14.500 114 12465.75 102.28 55242.90 88888.00 2008-04-23 10:28:14.625 114 12465.80 102.30 55242.90 88888.00 2008-04-23 10:28:14.750 114 12465.85 102.38 55242.93 88888.00 2008-04-23 10:28:14.875 114 12465.85 102.42 55242.95 88888.00 2008-04-23 10:28:15.000 114 12465.77 102.40 55242.95 88888.00 2008-04-23 10:28:15.125 114 12465.77 102.30 55242.90 88888.00 2008-04-23 10:28:15.250 114 12465.75 102.15 55242.88 88888.00 2008-04-23 10:28:15.375 114 12465.77 102.17 55242.85 88888.00 2008-04-23 10:28:15.500 114 12465.77 102.22 55242.90 88888.00 2008-04-23 10:28:15.625 114 12465.85 102.28 55242.90 88888.00 2008-04-23 10:28:15.750 114 12465.85 102.22 55242.85 88888.00 2008-04-23 10:28:15.875 114 12465.80 102.12 55242.80 88888.00 2008-04-23 10:28:16.000 114 12465.85 102.10 55242.78 88888.00 2008-04-23 10:28:16.125 114 12465.90 102.12 55242.80 88888.00 2008-04-23 10:28:16.250 114 12465.90 102.12 55242.88 88888.00 2008-04-23 10:28:16.375 114 12465.98 102.12 55242.88 88888.00 2008-04-23 10:28:16.500 114 12465.92 102.15 55242.82 88888.00 2008-04-23 10:28:16.625 114 12465.90 102.10 55242.80 88888.00 2008-04-23 10:28:16.750 114 12465.90 102.10 55242.80 88888.00 2008-04-23 10:28:16.875 114 12465.85 102.05 55242.72 88888.00 2008-04-23 10:28:17.000 114 12465.90 102.05 55242.75 88888.00 2008-04-23 10:28:17.125 114 12465.95 102.12 55242.75 88888.00 2008-04-23 10:28:17.250 114 12465.92 102.10 55242.72 88888.00 2008-04-23 10:28:17.375 114 12465.95 102.10 55242.65 88888.00 2008-04-23 10:28:17.500 114 12465.98 102.12 55242.65 88888.00 2008-04-23 10:28:17.625 114 12466.00 102.20 55242.65 88888.00 2008-04-23 10:28:17.750 114 12466.00 102.25 55242.62 88888.00 2008-04-23 10:28:17.875 114 12466.08 102.30 55242.65 88888.00 2008-04-23 10:28:18.000 114 12466.08 102.35 55242.65 88888.00 2008-04-23 10:28:18.125 114 12466.05 102.30 55242.60 88888.00 2008-04-23 10:28:18.250 114 12466.05 102.33 55242.62 88888.00 2008-04-23 10:28:18.375 114 12466.15 102.40 55242.62 88888.00 2008-04-23 10:28:18.500 114 12466.10 102.40 55242.57 88888.00 2008-04-23 10:28:18.625 114 12466.10 102.42 55242.55 88888.00 2008-04-23 10:28:18.750 114 12466.12 102.45 55242.55 88888.00 2008-04-23 10:28:18.875 114 12466.15 102.50 55242.55 88888.00 2008-04-23 10:28:19.000 114 12466.12 102.45 55242.50 88888.00 2008-04-23 10:28:19.125 114 12466.08 102.45 55242.50 88888.00 2008-04-23 10:28:19.250 114 12466.10 102.50 55242.47 88888.00 2008-04-23 10:28:19.375 114 12466.20 102.55 55242.47 88888.00 2008-04-23 10:28:19.500 114 12466.23 102.60 55242.50 88888.00 2008-04-23 10:28:19.625 114 12466.23 102.60 55242.47 88888.00 2008-04-23 10:28:19.750 114 12466.25 102.55 55242.45 88888.00 2008-04-23 10:28:19.875 114 12466.23 102.53 55242.43 88888.00 2008-04-23 10:28:20.000 114 12466.25 102.60 55242.43 88888.00 2008-04-23 10:28:20.125 114 12466.25 102.58 55242.45 88888.00 2008-04-23 10:28:20.250 114 12466.25 102.58 55242.45 88888.00 2008-04-23 10:28:20.375 114 12466.30 102.60 55242.43 88888.00 2008-04-23 10:28:20.500 114 12466.27 102.60 55242.40 88888.00 2008-04-23 10:28:20.625 114 12466.25 102.50 55242.38 88888.00 2008-04-23 10:28:20.750 114 12466.30 102.53 55242.38 88888.00 2008-04-23 10:28:20.875 114 12466.27 102.53 55242.38 88888.00 2008-04-23 10:28:21.000 114 12466.33 102.53 55242.38 88888.00 2008-04-23 10:28:21.125 114 12466.35 102.53 55242.35 88888.00 2008-04-23 10:28:21.250 114 12466.35 102.50 55242.32 88888.00 2008-04-23 10:28:21.375 114 12466.38 102.47 55242.35 88888.00 2008-04-23 10:28:21.500 114 12466.38 102.50 55242.38 88888.00 2008-04-23 10:28:21.625 114 12466.35 102.50 55242.32 88888.00 2008-04-23 10:28:21.750 114 12466.35 102.47 55242.30 88888.00 2008-04-23 10:28:21.875 114 12466.40 102.45 55242.28 88888.00 2008-04-23 10:28:22.000 114 12466.40 102.45 55242.28 88888.00 2008-04-23 10:28:22.125 114 12466.38 102.45 55242.30 88888.00 2008-04-23 10:28:22.250 114 12466.35 102.45 55242.30 88888.00 2008-04-23 10:28:22.375 114 12466.45 102.45 55242.28 88888.00 2008-04-23 10:28:22.500 114 12466.45 102.42 55242.25 88888.00 2008-04-23 10:28:22.625 114 12466.48 102.38 55242.25 88888.00 2008-04-23 10:28:22.750 114 12466.42 102.38 55242.22 88888.00 2008-04-23 10:28:22.875 114 12466.50 102.40 55242.22 88888.00 2008-04-23 10:28:23.000 114 12466.58 102.45 55242.20 88888.00 2008-04-23 10:28:23.125 114 12466.48 102.42 55242.18 88888.00 2008-04-23 10:28:23.250 114 12466.35 102.38 55242.12 88888.00 2008-04-23 10:28:23.375 114 12466.42 102.45 55242.18 88888.00 2008-04-23 10:28:23.500 114 12466.55 102.55 55242.22 88888.00 2008-04-23 10:28:23.625 114 12466.55 102.53 55242.18 88888.00 2008-04-23 10:28:23.750 114 12466.45 102.45 55242.18 88888.00 2008-04-23 10:28:23.875 114 12466.40 102.45 55242.15 88888.00 2008-04-23 10:28:24.000 114 12466.35 102.45 55242.12 88888.00 2008-04-23 10:28:24.125 114 12466.40 102.50 55242.15 88888.00 2008-04-23 10:28:24.250 114 12466.40 102.50 55242.15 88888.00 2008-04-23 10:28:24.375 114 12466.38 102.50 55242.10 88888.00 2008-04-23 10:28:24.500 114 12466.33 102.47 55242.07 88888.00 2008-04-23 10:28:24.625 114 12466.35 102.47 55242.07 88888.00 2008-04-23 10:28:24.750 114 12466.38 102.50 55242.07 88888.00 2008-04-23 10:28:24.875 114 12466.42 102.53 55242.10 88888.00 2008-04-23 10:28:25.000 114 12466.42 102.53 55242.05 88888.00 2008-04-23 10:28:25.125 114 12466.35 102.45 55242.05 88888.00 2008-04-23 10:28:25.250 114 12466.33 102.38 55242.03 88888.00 2008-04-23 10:28:25.375 114 12466.40 102.40 55241.97 88888.00 2008-04-23 10:28:25.500 114 12466.42 102.42 55242.03 88888.00 2008-04-23 10:28:25.625 114 12466.45 102.45 55242.03 88888.00 2008-04-23 10:28:25.750 114 12466.48 102.47 55242.05 88888.00 2008-04-23 10:28:25.875 114 12466.48 102.42 55242.03 88888.00 2008-04-23 10:28:26.000 114 12466.45 102.42 55242.00 88888.00 2008-04-23 10:28:26.125 114 12466.42 102.42 55242.00 88888.00 2008-04-23 10:28:26.250 114 12466.48 102.42 55241.97 88888.00 2008-04-23 10:28:26.375 114 12466.52 102.42 55241.97 88888.00 2008-04-23 10:28:26.500 114 12466.48 102.40 55241.93 88888.00 2008-04-23 10:28:26.625 114 12466.50 102.45 55241.93 88888.00 2008-04-23 10:28:26.750 114 12466.58 102.47 55241.93 88888.00 2008-04-23 10:28:26.875 114 12466.60 102.42 55241.90 88888.00 2008-04-23 10:28:27.000 114 12466.73 102.42 55241.90 88888.00 2008-04-23 10:28:27.125 114 12466.73 102.42 55241.90 88888.00 2008-04-23 10:28:27.250 114 12466.58 102.40 55241.85 88888.00 2008-04-23 10:28:27.375 114 12466.62 102.42 55241.85 88888.00 2008-04-23 10:28:27.500 114 12466.75 102.47 55241.85 88888.00 2008-04-23 10:28:27.625 114 12466.73 102.42 55241.80 88888.00 2008-04-23 10:28:27.750 114 12466.73 102.45 55241.80 88888.00 2008-04-23 10:28:27.875 114 12466.85 102.55 55241.80 88888.00 2008-04-23 10:28:28.000 114 12466.80 102.55 55241.75 88888.00 2008-04-23 10:28:28.125 114 12466.83 102.53 55241.75 88888.00 2008-04-23 10:28:28.250 114 12466.80 102.53 55241.70 88888.00 2008-04-23 10:28:28.375 114 12466.88 102.55 55241.72 88888.00 2008-04-23 10:28:28.500 114 12466.90 102.58 55241.70 88888.00 2008-04-23 10:28:28.625 114 12466.90 102.62 55241.68 88888.00 2008-04-23 10:28:28.750 114 12466.88 102.60 55241.65 88888.00 2008-04-23 10:28:28.875 114 12466.90 102.65 55241.65 88888.00 2008-04-23 10:28:29.000 114 12466.95 102.70 55241.62 88888.00 2008-04-23 10:28:29.125 114 12467.00 102.75 55241.65 88888.00 2008-04-23 10:28:29.250 114 12466.95 102.75 55241.62 88888.00 2008-04-23 10:28:29.375 114 12467.10 102.83 55241.68 88888.00 2008-04-23 10:28:29.500 114 12467.15 102.83 55241.68 88888.00 2008-04-23 10:28:29.625 114 12467.12 102.83 55241.62 88888.00 2008-04-23 10:28:29.750 114 12467.12 102.85 55241.62 88888.00 2008-04-23 10:28:29.875 114 12467.20 102.88 55241.60 88888.00 2008-04-23 10:28:30.000 114 12467.23 102.88 55241.60 88888.00 2008-04-23 10:28:30.125 114 12467.20 102.90 55241.60 88888.00 2008-04-23 10:28:30.250 114 12467.20 102.90 55241.60 88888.00 2008-04-23 10:28:30.375 114 12467.27 102.92 55241.60 88888.00 2008-04-23 10:28:30.500 114 12467.35 102.95 55241.57 88888.00 2008-04-23 10:28:30.625 114 12467.27 102.90 55241.53 88888.00 2008-04-23 10:28:30.750 114 12467.27 102.92 55241.55 88888.00 2008-04-23 10:28:30.875 114 12467.33 102.95 55241.53 88888.00 2008-04-23 10:28:31.000 114 12467.30 102.92 55241.47 88888.00 2008-04-23 10:28:31.125 114 12467.35 102.95 55241.47 88888.00 2008-04-23 10:28:31.250 114 12467.38 102.95 55241.47 88888.00 2008-04-23 10:28:31.375 114 12467.42 103.03 55241.47 88888.00 2008-04-23 10:28:31.500 114 12467.50 103.05 55241.47 88888.00 2008-04-23 10:28:31.625 114 12467.55 103.05 55241.45 88888.00 2008-04-23 10:28:31.750 114 12467.55 102.95 55241.43 88888.00 2008-04-23 10:28:31.875 114 12467.55 102.97 55241.43 88888.00 2008-04-23 10:28:32.000 114 12467.62 102.97 55241.43 88888.00 2008-04-23 10:28:32.125 114 12467.67 102.95 55241.43 88888.00 2008-04-23 10:28:32.250 114 12467.67 102.92 55241.43 88888.00 2008-04-23 10:28:32.375 114 12467.67 102.95 55241.43 88888.00 2008-04-23 10:28:32.500 114 12467.73 102.95 55241.43 88888.00 2008-04-23 10:28:32.625 114 12467.67 102.95 55241.38 88888.00 2008-04-23 10:28:32.750 114 12467.67 102.95 55241.35 88888.00 2008-04-23 10:28:32.875 114 12467.73 102.97 55241.32 88888.00 2008-04-23 10:28:33.000 114 12467.77 103.03 55241.35 88888.00 2008-04-23 10:28:33.125 114 12467.83 102.97 55241.32 88888.00 2008-04-23 10:28:33.250 114 12467.85 102.97 55241.32 88888.00 2008-04-23 10:28:33.375 114 12467.98 103.03 55241.32 88888.00 2008-04-23 10:28:33.500 114 12467.90 103.05 55241.35 88888.00 2008-04-23 10:28:33.625 114 12467.83 103.00 55241.30 88888.00 2008-04-23 10:28:33.750 114 12467.83 103.00 55241.28 88888.00 2008-04-23 10:28:33.875 114 12467.83 102.95 55241.28 88888.00 2008-04-23 10:28:34.000 114 12467.85 103.03 55241.28 88888.00 2008-04-23 10:28:34.125 114 12467.83 103.05 55241.30 88888.00 2008-04-23 10:28:34.250 114 12467.83 103.05 55241.32 88888.00 2008-04-23 10:28:34.375 114 12467.85 103.10 55241.32 88888.00 2008-04-23 10:28:34.500 114 12467.77 103.08 55241.25 88888.00 2008-04-23 10:28:34.625 114 12467.75 103.05 55241.22 88888.00 2008-04-23 10:28:34.750 114 12467.83 103.08 55241.20 88888.00 2008-04-23 10:28:34.875 114 12467.80 103.15 55241.20 88888.00 2008-04-23 10:28:35.000 114 12467.77 103.15 55241.18 88888.00 2008-04-23 10:28:35.125 114 12467.77 103.17 55241.18 88888.00 2008-04-23 10:28:35.250 114 12467.80 103.17 55241.15 88888.00 2008-04-23 10:28:35.375 114 12467.80 103.15 55241.10 88888.00 2008-04-23 10:28:35.500 114 12467.77 103.10 55241.07 88888.00 2008-04-23 10:28:35.625 114 12467.77 103.15 55241.10 88888.00 2008-04-23 10:28:35.750 114 12467.77 103.22 55241.15 88888.00 2008-04-23 10:28:35.875 114 12467.75 103.25 55241.12 88888.00 2008-04-23 10:28:36.000 114 12467.70 103.22 55241.07 88888.00 2008-04-23 10:28:36.125 114 12467.62 103.22 55241.05 88888.00 2008-04-23 10:28:36.250 114 12467.55 103.22 55241.07 88888.00 2008-04-23 10:28:36.375 114 12467.65 103.33 55241.07 88888.00 2008-04-23 10:28:36.500 114 12467.73 103.40 55241.10 88888.00 2008-04-23 10:28:36.625 114 12467.73 103.42 55241.10 88888.00 2008-04-23 10:28:36.750 114 12467.73 103.40 55241.07 88888.00 2008-04-23 10:28:36.875 114 12467.73 103.38 55241.05 88888.00 2008-04-23 10:28:37.000 114 12467.67 103.33 55241.00 88888.00 2008-04-23 10:28:37.125 114 12467.70 103.38 55241.05 88888.00 2008-04-23 10:28:37.250 114 12467.83 103.50 55241.10 88888.00 2008-04-23 10:28:37.375 114 12467.90 103.55 55241.07 88888.00 2008-04-23 10:28:37.500 114 12467.88 103.53 55241.05 88888.00 2008-04-23 10:28:37.625 114 12467.85 103.47 55241.03 88888.00 2008-04-23 10:28:37.750 114 12467.85 103.53 55241.00 88888.00 2008-04-23 10:28:37.875 114 12467.85 103.55 55240.97 88888.00 2008-04-23 10:28:38.000 114 12467.85 103.47 55240.95 88888.00 2008-04-23 10:28:38.125 114 12467.85 103.45 55240.90 88888.00 2008-04-23 10:28:38.250 114 12467.98 103.53 55240.93 88888.00 2008-04-23 10:28:38.375 114 12468.02 103.53 55240.97 88888.00 2008-04-23 10:28:38.500 114 12468.08 103.53 55240.95 88888.00 2008-04-23 10:28:38.625 114 12468.12 103.47 55240.93 88888.00 2008-04-23 10:28:38.750 114 12468.12 103.45 55240.95 88888.00 2008-04-23 10:28:38.875 114 12468.20 103.50 55240.97 88888.00 2008-04-23 10:28:39.000 114 12468.30 103.53 55240.93 88888.00 2008-04-23 10:28:39.125 114 12468.30 103.47 55240.93 88888.00 2008-04-23 10:28:39.250 114 12468.20 103.45 55240.93 88888.00 2008-04-23 10:28:39.375 114 12468.30 103.45 55240.93 88888.00 2008-04-23 10:28:39.500 114 12468.30 103.47 55240.90 88888.00 2008-04-23 10:28:39.625 114 12468.42 103.50 55240.95 88888.00 2008-04-23 10:28:39.750 114 12468.40 103.42 55240.93 88888.00 2008-04-23 10:28:39.875 114 12468.35 103.38 55240.93 88888.00 2008-04-23 10:28:40.000 114 12468.35 103.38 55240.88 88888.00 2008-04-23 10:28:40.125 114 12468.40 103.38 55240.93 88888.00 2008-04-23 10:28:40.250 114 12468.52 103.35 55240.93 88888.00 2008-04-23 10:28:40.375 114 12468.55 103.38 55240.95 88888.00 2008-04-23 10:28:40.500 114 12468.52 103.40 55240.93 88888.00 2008-04-23 10:28:40.625 114 12468.58 103.40 55240.93 88888.00 2008-04-23 10:28:40.750 114 12468.60 103.38 55240.93 88888.00 2008-04-23 10:28:40.875 114 12468.55 103.35 55240.88 88888.00 2008-04-23 10:28:41.000 114 12468.58 103.30 55240.88 88888.00 2008-04-23 10:28:41.125 114 12468.65 103.38 55240.93 88888.00 2008-04-23 10:28:41.250 114 12468.67 103.40 55240.93 88888.00 2008-04-23 10:28:41.375 114 12468.67 103.35 55240.90 88888.00 2008-04-23 10:28:41.500 114 12468.65 103.33 55240.90 88888.00 2008-04-23 10:28:41.625 114 12468.65 103.38 55240.88 88888.00 2008-04-23 10:28:41.750 114 12468.67 103.40 55240.90 88888.00 2008-04-23 10:28:41.875 114 12468.62 103.38 55240.88 88888.00 2008-04-23 10:28:42.000 114 12468.58 103.38 55240.85 88888.00 2008-04-23 10:28:42.125 114 12468.70 103.38 55240.88 88888.00 2008-04-23 10:28:42.250 114 12468.77 103.40 55240.90 88888.00 2008-04-23 10:28:42.375 114 12468.77 103.42 55240.88 88888.00 2008-04-23 10:28:42.500 114 12468.65 103.33 55240.85 88888.00 2008-04-23 10:28:42.625 114 12468.60 103.30 55240.85 88888.00 2008-04-23 10:28:42.750 114 12468.73 103.42 55240.88 88888.00 2008-04-23 10:28:42.875 114 12468.83 103.45 55240.88 88888.00 2008-04-23 10:28:43.000 114 12468.75 103.38 55240.82 88888.00 2008-04-23 10:28:43.125 114 12468.62 103.35 55240.82 88888.00 2008-04-23 10:28:43.250 114 12468.67 103.40 55240.80 88888.00 2008-04-23 10:28:43.375 114 12468.88 103.47 55240.85 88888.00 2008-04-23 10:28:43.500 114 12468.90 103.50 55240.85 88888.00 2008-04-23 10:28:43.625 114 12468.88 103.55 55240.82 88888.00 2008-04-23 10:28:43.750 114 12468.88 103.58 55240.82 88888.00 2008-04-23 10:28:43.875 114 12468.88 103.53 55240.82 88888.00 2008-04-23 10:28:44.000 114 12468.95 103.55 55240.82 88888.00 2008-04-23 10:28:44.125 114 12468.98 103.53 55240.80 88888.00 2008-04-23 10:28:44.250 114 12469.05 103.60 55240.80 88888.00 2008-04-23 10:28:44.375 114 12469.08 103.62 55240.75 88888.00 2008-04-23 10:28:44.500 114 12469.08 103.65 55240.78 88888.00 2008-04-23 10:28:44.625 114 12469.08 103.67 55240.78 88888.00 2008-04-23 10:28:44.750 114 12469.02 103.65 55240.78 88888.00 2008-04-23 10:28:44.875 114 12468.98 103.65 55240.72 88888.00 2008-04-23 10:28:45.000 114 12469.05 103.70 55240.72 88888.00 2008-04-23 10:28:45.125 114 12469.12 103.72 55240.75 88888.00 2008-04-23 10:28:45.250 114 12469.17 103.67 55240.75 88888.00 2008-04-23 10:28:45.375 114 12469.20 103.72 55240.75 88888.00 2008-04-23 10:28:45.500 114 12469.20 103.78 55240.78 88888.00 2008-04-23 10:28:45.625 114 12469.23 103.75 55240.72 88888.00 2008-04-23 10:28:45.750 114 12469.17 103.70 55240.72 88888.00 2008-04-23 10:28:45.875 114 12469.17 103.78 55240.75 88888.00 2008-04-23 10:28:46.000 114 12469.25 103.80 55240.80 88888.00 2008-04-23 10:28:46.125 114 12469.15 103.75 55240.78 88888.00 2008-04-23 10:28:46.250 114 12469.08 103.70 55240.78 88888.00 2008-04-23 10:28:46.375 114 12469.10 103.62 55240.75 88888.00 2008-04-23 10:28:46.500 114 12469.15 103.65 55240.78 88888.00 2008-04-23 10:28:46.625 114 12469.12 103.65 55240.80 88888.00 2008-04-23 10:28:46.750 114 12469.08 103.58 55240.78 88888.00 2008-04-23 10:28:46.875 114 12469.08 103.53 55240.78 88888.00 2008-04-23 10:28:47.000 114 12469.17 103.55 55240.82 88888.00 2008-04-23 10:28:47.125 114 12469.17 103.53 55240.88 88888.00 2008-04-23 10:28:47.250 114 12469.08 103.50 55240.85 88888.00 2008-04-23 10:28:47.375 114 12469.10 103.47 55240.82 88888.00 2008-04-23 10:28:47.500 114 12469.08 103.40 55240.82 88888.00 2008-04-23 10:28:47.625 114 12469.02 103.40 55240.85 88888.00 2008-04-23 10:28:47.750 114 12469.08 103.35 55240.82 88888.00 2008-04-23 10:28:47.875 114 12469.05 103.35 55240.80 88888.00 2008-04-23 10:28:48.000 114 12468.92 103.22 55240.78 88888.00 2008-04-23 10:28:48.125 114 12468.90 103.15 55240.75 88888.00 2008-04-23 10:28:48.250 114 12468.88 103.15 55240.80 88888.00 2008-04-23 10:28:48.375 114 12468.95 103.20 55240.82 88888.00 2008-04-23 10:28:48.500 114 12469.02 103.22 55240.88 88888.00 2008-04-23 10:28:48.625 114 12469.02 103.17 55240.85 88888.00 2008-04-23 10:28:48.750 114 12468.95 103.12 55240.85 88888.00 2008-04-23 10:28:48.875 114 12468.90 103.10 55240.85 88888.00 2008-04-23 10:28:49.000 114 12468.90 103.05 55240.85 88888.00 2008-04-23 10:28:49.125 114 12468.90 103.05 55240.85 88888.00 2008-04-23 10:28:49.250 114 12468.80 102.97 55240.82 88888.00 2008-04-23 10:28:49.375 114 12468.85 103.05 55240.85 88888.00 2008-04-23 10:28:49.500 114 12468.95 103.03 55240.85 88888.00 2008-04-23 10:28:49.625 114 12469.05 102.97 55240.85 88888.00 2008-04-23 10:28:49.750 114 12469.02 102.95 55240.85 88888.00 2008-04-23 10:28:49.875 114 12469.08 102.97 55240.85 88888.00 2008-04-23 10:28:50.000 114 12469.08 102.97 55240.85 88888.00 2008-04-23 10:28:50.125 114 12469.10 102.95 55240.85 88888.00 2008-04-23 10:28:50.250 114 12469.05 102.90 55240.88 88888.00 2008-04-23 10:28:50.375 114 12469.12 102.95 55240.88 88888.00 2008-04-23 10:28:50.500 114 12469.15 102.95 55240.88 88888.00 2008-04-23 10:28:50.625 114 12469.15 102.92 55240.85 88888.00 2008-04-23 10:28:50.750 114 12469.20 102.97 55240.88 88888.00 2008-04-23 10:28:50.875 114 12469.23 103.03 55240.88 88888.00 2008-04-23 10:28:51.000 114 12469.23 103.03 55240.85 88888.00 2008-04-23 10:28:51.125 114 12469.23 103.00 55240.82 88888.00 2008-04-23 10:28:51.250 114 12469.17 103.00 55240.82 88888.00 2008-04-23 10:28:51.375 114 12469.25 103.08 55240.85 88888.00 2008-04-23 10:28:51.500 114 12469.30 103.10 55240.82 88888.00 2008-04-23 10:28:51.625 114 12469.30 103.08 55240.82 88888.00 2008-04-23 10:28:51.750 114 12469.38 103.10 55240.85 88888.00 2008-04-23 10:28:51.875 114 12469.45 103.12 55240.82 88888.00 2008-04-23 10:28:52.000 114 12469.42 103.10 55240.78 88888.00 2008-04-23 10:28:52.125 114 12469.40 103.08 55240.80 88888.00 2008-04-23 10:28:52.250 114 12469.48 103.12 55240.80 88888.00 2008-04-23 10:28:52.375 114 12469.62 103.20 55240.82 88888.00 2008-04-23 10:28:52.500 114 12469.75 103.20 55240.85 88888.00 2008-04-23 10:28:52.625 114 12469.73 103.20 55240.82 88888.00 2008-04-23 10:28:52.750 114 12469.60 103.15 55240.85 88888.00 2008-04-23 10:28:52.875 114 12469.65 103.15 55240.82 88888.00 2008-04-23 10:28:53.000 114 12469.67 103.22 55240.82 88888.00 2008-04-23 10:28:53.125 114 12469.67 103.22 55240.82 88888.00 2008-04-23 10:28:53.250 114 12469.67 103.15 55240.82 88888.00 2008-04-23 10:28:53.375 114 12469.75 103.17 55240.85 88888.00 2008-04-23 10:28:53.500 114 12469.80 103.20 55240.88 88888.00 2008-04-23 10:28:53.625 114 12469.85 103.22 55240.85 88888.00 2008-04-23 10:28:53.750 114 12469.77 103.20 55240.85 88888.00 2008-04-23 10:28:53.875 114 12469.77 103.20 55240.82 88888.00 2008-04-23 10:28:54.000 114 12469.77 103.25 55240.82 88888.00 2008-04-23 10:28:54.125 114 12469.80 103.28 55240.82 88888.00 2008-04-23 10:28:54.250 114 12469.73 103.22 55240.82 88888.00 2008-04-23 10:28:54.375 114 12469.75 103.22 55240.82 88888.00 2008-04-23 10:28:54.500 114 12469.85 103.25 55240.82 88888.00 2008-04-23 10:28:54.625 114 12469.83 103.28 55240.85 88888.00 2008-04-23 10:28:54.750 114 12469.80 103.22 55240.82 88888.00 2008-04-23 10:28:54.875 114 12469.83 103.20 55240.80 88888.00 2008-04-23 10:28:55.000 114 12469.85 103.22 55240.80 88888.00 2008-04-23 10:28:55.125 114 12469.83 103.28 55240.82 88888.00 2008-04-23 10:28:55.250 114 12469.70 103.22 55240.82 88888.00 2008-04-23 10:28:55.375 114 12469.70 103.22 55240.82 88888.00 2008-04-23 10:28:55.500 114 12469.75 103.22 55240.85 88888.00 2008-04-23 10:28:55.625 114 12469.75 103.17 55240.80 88888.00 2008-04-23 10:28:55.750 114 12469.77 103.20 55240.80 88888.00 2008-04-23 10:28:55.875 114 12469.77 103.25 55240.80 88888.00 2008-04-23 10:28:56.000 114 12469.75 103.22 55240.80 88888.00 2008-04-23 10:28:56.125 114 12469.73 103.22 55240.80 88888.00 2008-04-23 10:28:56.250 114 12469.88 103.25 55240.85 88888.00 2008-04-23 10:28:56.375 114 12469.98 103.28 55240.82 88888.00 2008-04-23 10:28:56.500 114 12469.92 103.30 55240.80 88888.00 2008-04-23 10:28:56.625 114 12469.90 103.35 55240.82 88888.00 2008-04-23 10:28:56.750 114 12469.98 103.40 55240.82 88888.00 2008-04-23 10:28:56.875 114 12469.95 103.38 55240.80 88888.00 2008-04-23 10:28:57.000 114 12469.98 103.38 55240.78 88888.00 2008-04-23 10:28:57.125 114 12469.90 103.35 55240.78 88888.00 2008-04-23 10:28:57.250 114 12469.92 103.40 55240.80 88888.00 2008-04-23 10:28:57.375 114 12470.02 103.42 55240.82 88888.00 2008-04-23 10:28:57.500 114 12470.05 103.38 55240.82 88888.00 2008-04-23 10:28:57.625 114 12470.05 103.40 55240.80 88888.00 2008-04-23 10:28:57.750 114 12470.12 103.42 55240.80 88888.00 2008-04-23 10:28:57.875 114 12470.17 103.47 55240.80 88888.00 2008-04-23 10:28:58.000 114 12470.15 103.50 55240.80 88888.00 2008-04-23 10:28:58.125 114 12470.12 103.50 55240.82 88888.00 2008-04-23 10:28:58.250 114 12470.20 103.50 55240.82 88888.00 2008-04-23 10:28:58.375 114 12470.30 103.50 55240.82 88888.00 2008-04-23 10:28:58.500 114 12470.33 103.53 55240.80 88888.00 2008-04-23 10:28:58.625 114 12470.33 103.53 55240.78 88888.00 2008-04-23 10:28:58.750 114 12470.25 103.47 55240.78 88888.00 2008-04-23 10:28:58.875 114 12470.25 103.50 55240.80 88888.00 2008-04-23 10:28:59.000 114 12470.33 103.53 55240.80 88888.00 2008-04-23 10:28:59.125 114 12470.40 103.53 55240.78 88888.00 2008-04-23 10:28:59.250 114 12470.35 103.50 55240.78 88888.00 2008-04-23 10:28:59.375 114 12470.38 103.58 55240.80 88888.00 2008-04-23 10:28:59.500 114 12470.40 103.58 55240.78 88888.00 2008-04-23 10:28:59.625 114 12470.40 103.53 55240.78 88888.00 2008-04-23 10:28:59.750 114 12470.42 103.55 55240.78 88888.00 2008-04-23 10:28:59.875 114 12470.42 103.55 55240.80 88888.00 2008-04-23 10:29:00.000 114 12470.48 103.58 55240.78 88888.00 2008-04-23 10:29:00.125 114 12470.48 103.58 55240.75 88888.00 2008-04-23 10:29:00.250 114 12470.45 103.60 55240.78 88888.00 2008-04-23 10:29:00.375 114 12470.48 103.58 55240.78 88888.00 2008-04-23 10:29:00.500 114 12470.48 103.53 55240.72 88888.00 2008-04-23 10:29:00.625 114 12470.48 103.53 55240.72 88888.00 2008-04-23 10:29:00.750 114 12470.50 103.60 55240.75 88888.00 2008-04-23 10:29:00.875 114 12470.58 103.67 55240.78 88888.00 2008-04-23 10:29:01.000 114 12470.58 103.65 55240.78 88888.00 2008-04-23 10:29:01.125 114 12470.52 103.67 55240.78 88888.00 2008-04-23 10:29:01.250 114 12470.50 103.67 55240.75 88888.00 2008-04-23 10:29:01.375 114 12470.50 103.70 55240.72 88888.00 2008-04-23 10:29:01.500 114 12470.50 103.67 55240.72 88888.00 2008-04-23 10:29:01.625 114 12470.52 103.67 55240.75 88888.00 2008-04-23 10:29:01.750 114 12470.60 103.75 55240.78 88888.00 2008-04-23 10:29:01.875 114 12470.62 103.78 55240.75 88888.00 2008-04-23 10:29:02.000 114 12470.60 103.78 55240.72 88888.00 2008-04-23 10:29:02.125 114 12470.67 103.83 55240.70 88888.00 2008-04-23 10:29:02.250 114 12470.73 103.78 55240.70 88888.00 2008-04-23 10:29:02.375 114 12470.67 103.75 55240.70 88888.00 2008-04-23 10:29:02.500 114 12470.67 103.80 55240.68 88888.00 2008-04-23 10:29:02.625 114 12470.67 103.83 55240.68 88888.00 2008-04-23 10:29:02.750 114 12470.70 103.88 55240.70 88888.00 2008-04-23 10:29:02.875 114 12470.65 103.90 55240.70 88888.00 2008-04-23 10:29:03.000 114 12470.55 103.85 55240.65 88888.00 2008-04-23 10:29:03.125 114 12470.52 103.80 55240.65 88888.00 2008-04-23 10:29:03.250 114 12470.60 103.92 55240.70 88888.00 2008-04-23 10:29:03.375 114 12470.62 103.97 55240.70 88888.00 2008-04-23 10:29:03.500 114 12470.65 103.92 55240.70 88888.00 2008-04-23 10:29:03.625 114 12470.67 103.92 55240.68 88888.00 2008-04-23 10:29:03.750 114 12470.70 103.95 55240.72 88888.00 2008-04-23 10:29:03.875 114 12470.65 103.95 55240.72 88888.00 2008-04-23 10:29:04.000 114 12470.60 103.90 55240.70 88888.00 2008-04-23 10:29:04.125 114 12470.55 103.90 55240.72 88888.00 2008-04-23 10:29:04.250 114 12470.52 103.92 55240.72 88888.00 2008-04-23 10:29:04.375 114 12470.52 103.92 55240.70 88888.00 2008-04-23 10:29:04.500 114 12470.50 103.90 55240.70 88888.00 2008-04-23 10:29:04.625 114 12470.42 103.88 55240.70 88888.00 2008-04-23 10:29:04.750 114 12470.45 103.88 55240.70 88888.00 2008-04-23 10:29:04.875 114 12470.45 103.92 55240.72 88888.00 2008-04-23 10:29:05.000 114 12470.50 103.88 55240.70 88888.00 2008-04-23 10:29:05.125 114 12470.45 103.85 55240.72 88888.00 2008-04-23 10:29:05.250 114 12470.38 103.88 55240.75 88888.00 2008-04-23 10:29:05.375 114 12470.45 103.85 55240.75 88888.00 2008-04-23 10:29:05.500 114 12470.52 103.88 55240.75 88888.00 2008-04-23 10:29:05.625 114 12470.55 103.85 55240.72 88888.00 2008-04-23 10:29:05.750 114 12470.50 103.75 55240.72 88888.00 2008-04-23 10:29:05.875 114 12470.45 103.72 55240.75 88888.00 2008-04-23 10:29:06.000 114 12470.48 103.78 55240.75 88888.00 2008-04-23 10:29:06.125 114 12470.52 103.80 55240.80 88888.00 2008-04-23 10:29:06.250 114 12470.52 103.80 55240.80 88888.00 2008-04-23 10:29:06.375 114 12470.48 103.75 55240.75 88888.00 2008-04-23 10:29:06.500 114 12470.42 103.72 55240.75 88888.00 2008-04-23 10:29:06.625 114 12470.52 103.80 55240.78 88888.00 2008-04-23 10:29:06.750 114 12470.62 103.78 55240.78 88888.00 2008-04-23 10:29:06.875 114 12470.58 103.67 55240.72 88888.00 2008-04-23 10:29:07.000 114 12470.45 103.60 55240.72 88888.00 2008-04-23 10:29:07.125 114 12470.38 103.60 55240.75 88888.00 2008-04-23 10:29:07.250 114 12470.40 103.65 55240.80 88888.00 2008-04-23 10:29:07.375 114 12470.48 103.62 55240.80 88888.00 2008-04-23 10:29:07.500 114 12470.45 103.58 55240.80 88888.00 2008-04-23 10:29:07.625 114 12470.45 103.62 55240.80 88888.00 2008-04-23 10:29:07.750 114 12470.42 103.62 55240.78 88888.00 2008-04-23 10:29:07.875 114 12470.48 103.60 55240.75 88888.00 2008-04-23 10:29:08.000 114 12470.48 103.62 55240.75 88888.00 2008-04-23 10:29:08.125 114 12470.45 103.62 55240.75 88888.00 2008-04-23 10:29:08.250 114 12470.42 103.58 55240.78 88888.00 2008-04-23 10:29:08.375 114 12470.45 103.62 55240.80 88888.00 2008-04-23 10:29:08.500 114 12470.48 103.60 55240.78 88888.00 2008-04-23 10:29:08.625 114 12470.48 103.58 55240.78 88888.00 2008-04-23 10:29:08.750 114 12470.40 103.53 55240.78 88888.00 2008-04-23 10:29:08.875 114 12470.38 103.55 55240.80 88888.00 2008-04-23 10:29:09.000 114 12470.40 103.58 55240.80 88888.00 2008-04-23 10:29:09.125 114 12470.40 103.55 55240.78 88888.00 2008-04-23 10:29:09.250 114 12470.40 103.55 55240.78 88888.00 2008-04-23 10:29:09.375 114 12470.42 103.60 55240.78 88888.00 2008-04-23 10:29:09.500 114 12470.40 103.55 55240.78 88888.00 2008-04-23 10:29:09.625 114 12470.45 103.55 55240.82 88888.00 2008-04-23 10:29:09.750 114 12470.52 103.55 55240.82 88888.00 2008-04-23 10:29:09.875 114 12470.42 103.50 55240.82 88888.00 2008-04-23 10:29:10.000 114 12470.40 103.53 55240.80 88888.00 2008-04-23 10:29:10.125 114 12470.42 103.58 55240.82 88888.00 2008-04-23 10:29:10.250 114 12470.40 103.53 55240.85 88888.00 2008-04-23 10:29:10.375 114 12470.40 103.45 55240.80 88888.00 2008-04-23 10:29:10.500 114 12470.42 103.50 55240.82 88888.00 2008-04-23 10:29:10.625 114 12470.45 103.50 55240.85 88888.00 2008-04-23 10:29:10.750 114 12470.45 103.45 55240.85 88888.00 2008-04-23 10:29:10.875 114 12470.45 103.40 55240.85 88888.00 2008-04-23 10:29:11.000 114 12470.48 103.35 55240.82 88888.00 2008-04-23 10:29:11.125 114 12470.45 103.33 55240.82 88888.00 2008-04-23 10:29:11.250 114 12470.38 103.40 55240.85 88888.00 2008-04-23 10:29:11.375 114 12470.45 103.42 55240.85 88888.00 2008-04-23 10:29:11.500 114 12470.48 103.42 55240.85 88888.00 2008-04-23 10:29:11.625 114 12470.42 103.38 55240.85 88888.00 2008-04-23 10:29:11.750 114 12470.45 103.35 55240.82 88888.00 2008-04-23 10:29:11.875 114 12470.50 103.35 55240.82 88888.00 2008-04-23 10:29:12.000 114 12470.50 103.38 55240.82 88888.00 2008-04-23 10:29:12.125 114 12470.52 103.35 55240.85 88888.00 2008-04-23 10:29:12.250 114 12470.52 103.30 55240.85 88888.00 2008-04-23 10:29:12.375 114 12470.48 103.25 55240.85 88888.00 2008-04-23 10:29:12.500 114 12470.42 103.30 55240.85 88888.00 2008-04-23 10:29:12.625 114 12470.38 103.30 55240.85 88888.00 2008-04-23 10:29:12.750 114 12470.40 103.30 55240.88 88888.00 2008-04-23 10:29:12.875 114 12470.42 103.30 55240.88 88888.00 2008-04-23 10:29:13.000 114 12470.40 103.25 55240.90 88888.00 2008-04-23 10:29:13.125 114 12470.35 103.22 55240.90 88888.00 2008-04-23 10:29:13.250 114 12470.35 103.22 55240.90 88888.00 2008-04-23 10:29:13.375 114 12470.38 103.20 55240.90 88888.00 2008-04-23 10:29:13.500 114 12470.35 103.12 55240.90 88888.00 2008-04-23 10:29:13.625 114 12470.33 103.17 55240.93 88888.00 2008-04-23 10:29:13.750 114 12470.38 103.20 55240.95 88888.00 2008-04-23 10:29:13.875 114 12470.35 103.17 55240.97 88888.00 2008-04-23 10:29:14.000 114 12470.23 103.12 55240.95 88888.00 2008-04-23 10:29:14.125 114 12470.23 103.17 55241.00 88888.00 2008-04-23 10:29:14.250 114 12470.25 103.12 55241.03 88888.00 2008-04-23 10:29:14.375 114 12470.27 103.10 55241.00 88888.00 2008-04-23 10:29:14.500 114 12470.30 103.08 55241.00 88888.00 2008-04-23 10:29:14.625 114 12470.27 103.10 55241.03 88888.00 2008-04-23 10:29:14.750 114 12470.30 103.05 55240.97 88888.00 2008-04-23 10:29:14.875 114 12470.27 102.97 55240.97 88888.00 2008-04-23 10:29:15.000 114 12470.27 102.95 55240.97 88888.00 2008-04-23 10:29:15.125 114 12470.23 102.92 55241.03 88888.00 2008-04-23 10:29:15.250 114 12470.15 102.92 55241.03 88888.00 2008-04-23 10:29:15.375 114 12470.17 102.97 55241.05 88888.00 2008-04-23 10:29:15.500 114 12470.23 102.92 55241.05 88888.00 2008-04-23 10:29:15.625 114 12470.17 102.83 55241.00 88888.00 2008-04-23 10:29:15.750 114 12470.08 102.75 55241.03 88888.00 2008-04-23 10:29:15.875 114 12470.02 102.78 55241.05 88888.00 2008-04-23 10:29:16.000 114 12470.08 102.72 55241.03 88888.00 2008-04-23 10:29:16.125 114 12470.08 102.70 55241.07 88888.00 2008-04-23 10:29:16.250 114 12470.08 102.70 55241.07 88888.00 2008-04-23 10:29:16.375 114 12470.02 102.70 55241.10 88888.00 2008-04-23 10:29:16.500 114 12470.05 102.72 55241.10 88888.00 2008-04-23 10:29:16.625 114 12470.15 102.75 55241.10 88888.00 2008-04-23 10:29:16.750 114 12470.17 102.70 55241.12 88888.00 2008-04-23 10:29:16.875 114 12470.17 102.75 55241.12 88888.00 2008-04-23 10:29:17.000 114 12470.15 102.72 55241.10 88888.00 2008-04-23 10:29:17.125 114 12470.08 102.65 55241.10 88888.00 2008-04-23 10:29:17.250 114 12470.12 102.65 55241.12 88888.00 2008-04-23 10:29:17.375 114 12470.08 102.62 55241.10 88888.00 2008-04-23 10:29:17.500 114 12469.98 102.60 55241.07 88888.00 2008-04-23 10:29:17.625 114 12469.98 102.65 55241.10 88888.00 2008-04-23 10:29:17.750 114 12470.10 102.70 55241.10 88888.00 2008-04-23 10:29:17.875 114 12470.10 102.62 55241.10 88888.00 2008-04-23 10:29:18.000 114 12470.02 102.65 55241.12 88888.00 2008-04-23 10:29:18.125 114 12470.02 102.72 55241.10 88888.00 2008-04-23 10:29:18.250 114 12469.95 102.75 55241.12 88888.00 2008-04-23 10:29:18.375 114 12469.88 102.67 55241.07 88888.00 2008-04-23 10:29:18.500 114 12469.85 102.65 55241.07 88888.00 2008-04-23 10:29:18.625 114 12469.90 102.70 55241.05 88888.00 2008-04-23 10:29:18.750 114 12469.98 102.83 55241.07 88888.00 2008-04-23 10:29:18.875 114 12470.02 102.80 55241.05 88888.00 2008-04-23 10:29:19.000 114 12470.00 102.72 55241.05 88888.00 2008-04-23 10:29:19.125 114 12470.02 102.72 55241.07 88888.00 2008-04-23 10:29:19.250 114 12469.98 102.67 55241.03 88888.00 2008-04-23 10:29:19.375 114 12469.92 102.67 55241.03 88888.00 2008-04-23 10:29:19.500 114 12469.92 102.72 55241.05 88888.00 2008-04-23 10:29:19.625 114 12469.90 102.72 55241.07 88888.00 2008-04-23 10:29:19.750 114 12469.88 102.72 55241.05 88888.00 2008-04-23 10:29:19.875 114 12469.83 102.78 55241.07 88888.00 2008-04-23 10:29:20.000 114 12469.77 102.80 55241.07 88888.00 2008-04-23 10:29:20.125 114 12469.67 102.78 55241.10 88888.00 2008-04-23 10:29:20.250 114 12469.62 102.70 55241.10 88888.00 2008-04-23 10:29:20.375 114 12469.65 102.70 55241.07 88888.00 2008-04-23 10:29:20.500 114 12469.67 102.78 55241.05 88888.00 2008-04-23 10:29:20.625 114 12469.62 102.80 55241.07 88888.00 2008-04-23 10:29:20.750 114 12469.62 102.78 55241.07 88888.00 2008-04-23 10:29:20.875 114 12469.60 102.78 55241.07 88888.00 2008-04-23 10:29:21.000 114 12469.48 102.75 55241.05 88888.00 2008-04-23 10:29:21.125 114 12469.35 102.67 55241.05 88888.00 2008-04-23 10:29:21.250 114 12469.30 102.70 55241.10 88888.00 2008-04-23 10:29:21.375 114 12469.33 102.75 55241.12 88888.00 2008-04-23 10:29:21.500 114 12469.25 102.70 55241.12 88888.00 2008-04-23 10:29:21.625 114 12469.20 102.70 55241.15 88888.00 2008-04-23 10:29:21.750 114 12469.25 102.70 55241.18 88888.00 2008-04-23 10:29:21.875 114 12469.23 102.70 55241.18 88888.00 2008-04-23 10:29:22.000 114 12469.15 102.60 55241.15 88888.00 2008-04-23 10:29:22.125 114 12469.05 102.65 55241.15 88888.00 2008-04-23 10:29:22.250 114 12469.00 102.65 55241.18 88888.00 2008-04-23 10:29:22.375 114 12469.00 102.60 55241.18 88888.00 2008-04-23 10:29:22.500 114 12469.00 102.62 55241.20 88888.00 2008-04-23 10:29:22.625 114 12468.92 102.55 55241.22 88888.00 2008-04-23 10:29:22.750 114 12468.85 102.50 55241.20 88888.00 2008-04-23 10:29:22.875 114 12468.83 102.50 55241.20 88888.00 2008-04-23 10:29:23.000 114 12468.83 102.50 55241.20 88888.00 2008-04-23 10:29:23.125 114 12468.80 102.50 55241.20 88888.00 2008-04-23 10:29:23.250 114 12468.70 102.42 55241.20 88888.00 2008-04-23 10:29:23.375 114 12468.75 102.38 55241.18 88888.00 2008-04-23 10:29:23.500 114 12468.73 102.33 55241.18 88888.00 2008-04-23 10:29:23.625 114 12468.73 102.38 55241.20 88888.00 2008-04-23 10:29:23.750 114 12468.70 102.38 55241.20 88888.00 2008-04-23 10:29:23.875 114 12468.67 102.28 55241.18 88888.00 2008-04-23 10:29:24.000 114 12468.62 102.22 55241.20 88888.00 2008-04-23 10:29:24.125 114 12468.62 102.17 55241.22 88888.00 2008-04-23 10:29:24.250 114 12468.70 102.20 55241.28 88888.00 2008-04-23 10:29:24.375 114 12468.70 102.17 55241.25 88888.00 2008-04-23 10:29:24.500 114 12468.77 102.20 55241.25 88888.00 2008-04-23 10:29:24.625 114 12468.80 102.12 55241.22 88888.00 2008-04-23 10:29:24.750 114 12468.75 102.10 55241.25 88888.00 2008-04-23 10:29:24.875 114 12468.77 102.17 55241.25 88888.00 2008-04-23 10:29:25.000 114 12468.75 102.12 55241.25 88888.00 2008-04-23 10:29:25.125 114 12468.73 102.10 55241.25 88888.00 2008-04-23 10:29:25.250 114 12468.73 102.15 55241.25 88888.00 2008-04-23 10:29:25.375 114 12468.73 102.10 55241.20 88888.00 2008-04-23 10:29:25.500 114 12468.75 102.10 55241.22 88888.00 2008-04-23 10:29:25.625 114 12468.70 102.12 55241.25 88888.00 2008-04-23 10:29:25.750 114 12468.65 102.12 55241.22 88888.00 2008-04-23 10:29:25.875 114 12468.70 102.03 55241.22 88888.00 2008-04-23 10:29:26.000 114 12468.73 102.03 55241.20 88888.00 2008-04-23 10:29:26.125 114 12468.73 102.03 55241.22 88888.00 2008-04-23 10:29:26.250 114 12468.73 102.00 55241.22 88888.00 2008-04-23 10:29:26.375 114 12468.73 101.95 55241.20 88888.00 2008-04-23 10:29:26.500 114 12468.62 101.88 55241.20 88888.00 2008-04-23 10:29:26.625 114 12468.62 101.90 55241.22 88888.00 2008-04-23 10:29:26.750 114 12468.80 102.03 55241.28 88888.00 2008-04-23 10:29:26.875 114 12468.90 102.03 55241.25 88888.00 2008-04-23 10:29:27.000 114 12468.85 102.00 55241.25 88888.00 2008-04-23 10:29:27.125 114 12468.77 101.97 55241.25 88888.00 2008-04-23 10:29:27.250 114 12468.80 101.95 55241.25 88888.00 2008-04-23 10:29:27.375 114 12468.92 101.97 55241.22 88888.00 2008-04-23 10:29:27.500 114 12468.83 101.88 55241.22 88888.00 2008-04-23 10:29:27.625 114 12468.83 101.90 55241.22 88888.00 2008-04-23 10:29:27.750 114 12468.80 101.85 55241.22 88888.00 2008-04-23 10:29:27.875 114 12468.75 101.83 55241.20 88888.00 2008-04-23 10:29:28.000 114 12468.75 101.80 55241.20 88888.00 2008-04-23 10:29:28.125 114 12468.80 101.83 55241.22 88888.00 2008-04-23 10:29:28.250 114 12468.77 101.83 55241.22 88888.00 2008-04-23 10:29:28.375 114 12468.83 101.83 55241.22 88888.00 2008-04-23 10:29:28.500 114 12468.85 101.80 55241.25 88888.00 2008-04-23 10:29:28.625 114 12468.83 101.83 55241.25 88888.00 2008-04-23 10:29:28.750 114 12468.83 101.83 55241.28 88888.00 2008-04-23 10:29:28.875 114 12468.90 101.80 55241.25 88888.00 2008-04-23 10:29:29.000 114 12468.95 101.78 55241.22 88888.00 2008-04-23 10:29:29.125 114 12468.85 101.75 55241.22 88888.00 2008-04-23 10:29:29.250 114 12468.75 101.75 55241.25 88888.00 2008-04-23 10:29:29.375 114 12468.83 101.75 55241.25 88888.00 2008-04-23 10:29:29.500 114 12468.88 101.75 55241.28 88888.00 2008-04-23 10:29:29.625 114 12468.88 101.75 55241.25 88888.00 2008-04-23 10:29:29.750 114 12468.90 101.78 55241.22 88888.00 2008-04-23 10:29:29.875 114 12468.83 101.75 55241.20 88888.00 2008-04-23 10:29:30.000 114 12468.77 101.70 55241.18 88888.00 2008-04-23 10:29:30.125 114 12468.77 101.70 55241.20 88888.00 2008-04-23 10:29:30.250 114 12468.75 101.75 55241.22 88888.00 2008-04-23 10:29:30.375 114 12468.75 101.80 55241.22 88888.00 2008-04-23 10:29:30.500 114 12468.75 101.80 55241.25 88888.00 2008-04-23 10:29:30.625 114 12468.75 101.78 55241.22 88888.00 2008-04-23 10:29:30.750 114 12468.70 101.78 55241.20 88888.00 2008-04-23 10:29:30.875 114 12468.75 101.78 55241.22 88888.00 2008-04-23 10:29:31.000 114 12468.77 101.80 55241.18 88888.00 2008-04-23 10:29:31.125 114 12468.75 101.75 55241.18 88888.00 2008-04-23 10:29:31.250 114 12468.65 101.72 55241.20 88888.00 2008-04-23 10:29:31.375 114 12468.67 101.72 55241.22 88888.00 2008-04-23 10:29:31.500 114 12468.73 101.78 55241.25 88888.00 2008-04-23 10:29:31.625 114 12468.73 101.72 55241.22 88888.00 2008-04-23 10:29:31.750 114 12468.80 101.75 55241.25 88888.00 2008-04-23 10:29:31.875 114 12468.80 101.75 55241.18 88888.00 2008-04-23 10:29:32.000 114 12468.80 101.75 55241.20 88888.00 2008-04-23 10:29:32.125 114 12468.80 101.72 55241.22 88888.00 2008-04-23 10:29:32.250 114 12468.85 101.78 55241.28 88888.00 2008-04-23 10:29:32.375 114 12468.85 101.78 55241.22 88888.00 2008-04-23 10:29:32.500 114 12468.75 101.70 55241.20 88888.00 2008-04-23 10:29:32.625 114 12468.70 101.70 55241.22 88888.00 2008-04-23 10:29:32.750 114 12468.73 101.70 55241.22 88888.00 2008-04-23 10:29:32.875 114 12468.77 101.67 55241.22 88888.00 2008-04-23 10:29:33.000 114 12468.83 101.67 55241.22 88888.00 2008-04-23 10:29:33.125 114 12468.88 101.72 55241.20 88888.00 2008-04-23 10:29:33.250 114 12468.88 101.70 55241.20 88888.00 2008-04-23 10:29:33.375 114 12468.92 101.72 55241.20 88888.00 2008-04-23 10:29:33.500 114 12468.88 101.70 55241.22 88888.00 2008-04-23 10:29:33.625 114 12468.83 101.62 55241.18 88888.00 2008-04-23 10:29:33.750 114 12468.80 101.62 55241.15 88888.00 2008-04-23 10:29:33.875 114 12468.88 101.60 55241.15 88888.00 2008-04-23 10:29:34.000 114 12468.92 101.67 55241.20 88888.00 2008-04-23 10:29:34.125 114 12468.95 101.67 55241.20 88888.00 2008-04-23 10:29:34.250 114 12468.98 101.67 55241.18 88888.00 2008-04-23 10:29:34.375 114 12468.95 101.67 55241.18 88888.00 2008-04-23 10:29:34.500 114 12468.92 101.62 55241.15 88888.00 2008-04-23 10:29:34.625 114 12468.95 101.65 55241.15 88888.00 2008-04-23 10:29:34.750 114 12469.02 101.72 55241.15 88888.00 2008-04-23 10:29:34.875 114 12469.15 101.75 55241.18 88888.00 2008-04-23 10:29:35.000 114 12469.15 101.72 55241.12 88888.00 2008-04-23 10:29:35.125 114 12469.12 101.78 55241.15 88888.00 2008-04-23 10:29:35.250 114 12469.10 101.78 55241.15 88888.00 2008-04-23 10:29:35.375 114 12469.12 101.80 55241.12 88888.00 2008-04-23 10:29:35.500 114 12469.12 101.80 55241.15 88888.00 2008-04-23 10:29:35.625 114 12469.08 101.78 55241.12 88888.00 2008-04-23 10:29:35.750 114 12469.15 101.78 55241.12 88888.00 2008-04-23 10:29:35.875 114 12469.20 101.83 55241.15 88888.00 2008-04-23 10:29:36.000 114 12469.08 101.80 55241.10 88888.00 2008-04-23 10:29:36.125 114 12469.05 101.83 55241.10 88888.00 2008-04-23 10:29:36.250 114 12469.15 101.88 55241.12 88888.00 2008-04-23 10:29:36.375 114 12469.20 102.00 55241.15 88888.00 2008-04-23 10:29:36.500 114 12469.17 101.97 55241.12 88888.00 2008-04-23 10:29:36.625 114 12469.17 101.95 55241.10 88888.00 2008-04-23 10:29:36.750 114 12469.23 101.95 55241.05 88888.00 2008-04-23 10:29:36.875 114 12469.23 101.97 55241.03 88888.00 2008-04-23 10:29:37.000 114 12469.25 102.00 55241.05 88888.00 2008-04-23 10:29:37.125 114 12469.25 101.95 55241.05 88888.00 2008-04-23 10:29:37.250 114 12469.25 101.92 55241.05 88888.00 2008-04-23 10:29:37.375 114 12469.30 101.97 55241.03 88888.00 2008-04-23 10:29:37.500 114 12469.30 102.00 55241.05 88888.00 2008-04-23 10:29:37.625 114 12469.30 102.00 55241.07 88888.00 2008-04-23 10:29:37.750 114 12469.35 101.95 55241.05 88888.00 2008-04-23 10:29:37.875 114 12469.38 101.92 55241.03 88888.00 2008-04-23 10:29:38.000 114 12469.40 101.95 55241.03 88888.00 2008-04-23 10:29:38.125 114 12469.38 101.95 55241.03 88888.00 2008-04-23 10:29:38.250 114 12469.45 102.00 55241.03 88888.00 2008-04-23 10:29:38.375 114 12469.55 101.95 55241.00 88888.00 2008-04-23 10:29:38.500 114 12469.45 101.88 55241.00 88888.00 2008-04-23 10:29:38.625 114 12469.50 101.90 55241.03 88888.00 2008-04-23 10:29:38.750 114 12469.55 101.90 55241.00 88888.00 2008-04-23 10:29:38.875 114 12469.60 101.88 55240.97 88888.00 2008-04-23 10:29:39.000 114 12469.58 101.92 55240.95 88888.00 2008-04-23 10:29:39.125 114 12469.62 101.92 55240.93 88888.00 2008-04-23 10:29:39.250 114 12469.70 101.88 55240.97 88888.00 2008-04-23 10:29:39.375 114 12469.75 101.90 55240.97 88888.00 2008-04-23 10:29:39.500 114 12469.75 101.88 55240.95 88888.00 2008-04-23 10:29:39.625 114 12469.67 101.78 55240.95 88888.00 2008-04-23 10:29:39.750 114 12469.60 101.80 55240.95 88888.00 2008-04-23 10:29:39.875 114 12469.62 101.78 55240.93 88888.00 2008-04-23 10:29:40.000 114 12469.77 101.72 55240.93 88888.00 2008-04-23 10:29:40.125 114 12469.85 101.80 55240.95 88888.00 2008-04-23 10:29:40.250 114 12469.75 101.78 55240.95 88888.00 2008-04-23 10:29:40.375 114 12469.77 101.75 55240.95 88888.00 2008-04-23 10:29:40.500 114 12469.80 101.75 55240.95 88888.00 2008-04-23 10:29:40.625 114 12469.80 101.78 55240.90 88888.00 2008-04-23 10:29:40.750 114 12469.85 101.85 55240.93 88888.00 2008-04-23 10:29:40.875 114 12469.85 101.88 55240.95 88888.00 2008-04-23 10:29:41.000 114 12469.77 101.90 55240.95 88888.00 2008-04-23 10:29:41.125 114 12469.85 101.88 55240.95 88888.00 2008-04-23 10:29:41.250 114 12469.90 101.92 55240.97 88888.00 2008-04-23 10:29:41.375 114 12469.95 101.92 55240.93 88888.00 2008-04-23 10:29:41.500 114 12469.98 101.95 55240.93 88888.00 2008-04-23 10:29:41.625 114 12469.98 101.90 55240.93 88888.00 2008-04-23 10:29:41.750 114 12469.95 101.88 55240.93 88888.00 2008-04-23 10:29:41.875 114 12470.00 101.95 55240.90 88888.00 2008-04-23 10:29:42.000 114 12470.00 101.92 55240.90 88888.00 2008-04-23 10:29:42.125 114 12470.02 101.88 55240.90 88888.00 2008-04-23 10:29:42.250 114 12470.05 101.90 55240.88 88888.00 2008-04-23 10:29:42.375 114 12470.15 101.95 55240.90 88888.00 2008-04-23 10:29:42.500 114 12470.15 102.00 55240.88 88888.00 2008-04-23 10:29:42.625 114 12470.12 102.03 55240.90 88888.00 2008-04-23 10:29:42.750 114 12470.10 102.00 55240.88 88888.00 2008-04-23 10:29:42.875 114 12470.08 102.00 55240.85 88888.00 2008-04-23 10:29:43.000 114 12470.10 102.00 55240.82 88888.00 2008-04-23 10:29:43.125 114 12470.15 102.05 55240.85 88888.00 2008-04-23 10:29:43.250 114 12470.15 102.03 55240.88 88888.00 2008-04-23 10:29:43.375 114 12470.20 102.08 55240.88 88888.00 2008-04-23 10:29:43.500 114 12470.20 102.10 55240.88 88888.00 2008-04-23 10:29:43.625 114 12470.20 102.10 55240.88 88888.00 2008-04-23 10:29:43.750 114 12470.17 102.05 55240.85 88888.00 2008-04-23 10:29:43.875 114 12470.25 102.08 55240.90 88888.00 2008-04-23 10:29:44.000 114 12470.33 102.10 55240.90 88888.00 2008-04-23 10:29:44.125 114 12470.33 102.08 55240.88 88888.00 2008-04-23 10:29:44.250 114 12470.27 102.03 55240.90 88888.00 2008-04-23 10:29:44.375 114 12470.33 102.00 55240.88 88888.00 2008-04-23 10:29:44.500 114 12470.27 101.97 55240.88 88888.00 2008-04-23 10:29:44.625 114 12470.20 102.00 55240.85 88888.00 2008-04-23 10:29:44.750 114 12470.23 102.05 55240.85 88888.00 2008-04-23 10:29:44.875 114 12470.27 102.00 55240.82 88888.00 2008-04-23 10:29:45.000 114 12470.30 101.97 55240.85 88888.00 2008-04-23 10:29:45.125 114 12470.30 102.00 55240.85 88888.00 2008-04-23 10:29:45.250 114 12470.27 102.03 55240.90 88888.00 2008-04-23 10:29:45.375 114 12470.33 102.03 55240.85 88888.00 2008-04-23 10:29:45.500 114 12470.38 101.97 55240.85 88888.00 2008-04-23 10:29:45.625 114 12470.42 102.00 55240.90 88888.00 2008-04-23 10:29:45.750 114 12470.42 102.08 55240.93 88888.00 2008-04-23 10:29:45.875 114 12470.40 102.08 55240.90 88888.00 2008-04-23 10:29:46.000 114 12470.40 102.00 55240.88 88888.00 2008-04-23 10:29:46.125 114 12470.48 102.00 55240.88 88888.00 2008-04-23 10:29:46.250 114 12470.50 102.00 55240.88 88888.00 2008-04-23 10:29:46.375 114 12470.50 102.03 55240.90 88888.00 2008-04-23 10:29:46.500 114 12470.50 102.08 55240.90 88888.00 2008-04-23 10:29:46.625 114 12470.52 102.10 55240.93 88888.00 2008-04-23 10:29:46.750 114 12470.52 102.03 55240.88 88888.00 2008-04-23 10:29:46.875 114 12470.48 102.03 55240.88 88888.00 2008-04-23 10:29:47.000 114 12470.48 102.03 55240.85 88888.00 2008-04-23 10:29:47.125 114 12470.50 102.00 55240.88 88888.00 2008-04-23 10:29:47.250 114 12470.52 101.97 55240.88 88888.00 2008-04-23 10:29:47.375 114 12470.62 102.00 55240.88 88888.00 2008-04-23 10:29:47.500 114 12470.62 102.00 55240.88 88888.00 2008-04-23 10:29:47.625 114 12470.60 102.03 55240.88 88888.00 2008-04-23 10:29:47.750 114 12470.67 102.03 55240.90 88888.00 2008-04-23 10:29:47.875 114 12470.75 102.08 55240.93 88888.00 2008-04-23 10:29:48.000 114 12470.70 102.00 55240.90 88888.00 2008-04-23 10:29:48.125 114 12470.58 102.00 55240.90 88888.00 2008-04-23 10:29:48.250 114 12470.58 102.05 55240.90 88888.00 2008-04-23 10:29:48.375 114 12470.73 102.10 55240.90 88888.00 2008-04-23 10:29:48.500 114 12470.75 102.10 55240.90 88888.00 2008-04-23 10:29:48.625 114 12470.62 102.05 55240.90 88888.00 2008-04-23 10:29:48.750 114 12470.62 102.00 55240.88 88888.00 2008-04-23 10:29:48.875 114 12470.65 101.97 55240.88 88888.00 2008-04-23 10:29:49.000 114 12470.70 101.97 55240.90 88888.00 2008-04-23 10:29:49.125 114 12470.70 101.97 55240.88 88888.00 2008-04-23 10:29:49.250 114 12470.62 102.03 55240.90 88888.00 2008-04-23 10:29:49.375 114 12470.60 102.00 55240.93 88888.00 2008-04-23 10:29:49.500 114 12470.62 101.95 55240.90 88888.00 2008-04-23 10:29:49.625 114 12470.70 102.00 55240.95 88888.00 2008-04-23 10:29:49.750 114 12470.73 102.05 55240.93 88888.00 2008-04-23 10:29:49.875 114 12470.65 101.97 55240.90 88888.00 2008-04-23 10:29:50.000 114 12470.65 102.00 55240.90 88888.00 2008-04-23 10:29:50.125 114 12470.73 102.05 55240.95 88888.00 2008-04-23 10:29:50.250 114 12470.67 102.03 55240.95 88888.00 2008-04-23 10:29:50.375 114 12470.70 102.00 55240.90 88888.00 2008-04-23 10:29:50.500 114 12470.83 102.03 55240.93 88888.00 2008-04-23 10:29:50.625 114 12470.83 102.05 55240.95 88888.00 2008-04-23 10:29:50.750 114 12470.80 102.05 55240.97 88888.00 2008-04-23 10:29:50.875 114 12470.77 102.00 55240.95 88888.00 2008-04-23 10:29:51.000 114 12470.80 101.95 55240.93 88888.00 2008-04-23 10:29:51.125 114 12470.85 101.88 55240.93 88888.00 2008-04-23 10:29:51.250 114 12470.90 101.90 55240.93 88888.00 2008-04-23 10:29:51.375 114 12470.92 101.97 55240.95 88888.00 2008-04-23 10:29:51.500 114 12471.00 102.00 55240.97 88888.00 2008-04-23 10:29:51.625 114 12471.08 101.95 55240.95 88888.00 2008-04-23 10:29:51.750 114 12471.05 101.92 55240.95 88888.00 2008-04-23 10:29:51.875 114 12471.08 101.90 55240.95 88888.00 2008-04-23 10:29:52.000 114 12471.12 101.92 55240.95 88888.00 2008-04-23 10:29:52.125 114 12471.15 101.90 55240.95 88888.00 2008-04-23 10:29:52.250 114 12471.17 101.88 55240.93 88888.00 2008-04-23 10:29:52.375 114 12471.25 101.88 55240.90 88888.00 2008-04-23 10:29:52.500 114 12471.30 101.85 55240.85 88888.00 2008-04-23 10:29:52.625 114 12471.27 101.83 55240.90 88888.00 2008-04-23 10:29:52.750 114 12471.35 101.88 55240.90 88888.00 2008-04-23 10:29:52.875 114 12471.58 101.95 55240.93 88888.00 2008-04-23 10:29:53.000 114 12471.60 101.92 55240.88 88888.00 2008-04-23 10:29:53.125 114 12471.58 101.88 55240.93 88888.00 2008-04-23 10:29:53.250 114 12471.58 101.92 55240.95 88888.00 2008-04-23 10:29:53.375 114 12471.73 101.97 55240.95 88888.00 2008-04-23 10:29:53.500 114 12471.73 101.97 55240.93 88888.00 2008-04-23 10:29:53.625 114 12471.67 101.95 55240.88 88888.00 2008-04-23 10:29:53.750 114 12471.73 102.00 55240.90 88888.00 2008-04-23 10:29:53.875 114 12471.80 102.03 55240.90 88888.00 2008-04-23 10:29:54.000 114 12471.80 102.03 55240.85 88888.00 2008-04-23 10:29:54.125 114 12471.83 102.00 55240.88 88888.00 2008-04-23 10:29:54.250 114 12471.85 102.00 55240.90 88888.00 2008-04-23 10:29:54.375 114 12471.95 102.03 55240.90 88888.00 2008-04-23 10:29:54.500 114 12471.95 102.08 55240.93 88888.00 2008-04-23 10:29:54.625 114 12472.00 102.10 55240.95 88888.00 2008-04-23 10:29:54.750 114 12471.95 102.05 55240.93 88888.00 2008-04-23 10:29:54.875 114 12471.92 102.05 55240.90 88888.00 2008-04-23 10:29:55.000 114 12472.00 102.10 55240.90 88888.00 2008-04-23 10:29:55.125 114 12472.00 102.15 55240.90 88888.00 2008-04-23 10:29:55.250 114 12471.98 102.08 55240.93 88888.00 2008-04-23 10:29:55.375 114 12472.05 102.05 55240.93 88888.00 2008-04-23 10:29:55.500 114 12472.08 102.05 55240.95 88888.00 2008-04-23 10:29:55.625 114 12472.02 102.10 55240.95 88888.00 2008-04-23 10:29:55.750 114 12471.90 102.05 55240.93 88888.00 2008-04-23 10:29:55.875 114 12471.88 102.05 55240.90 88888.00 2008-04-23 10:29:56.000 114 12471.92 102.03 55240.90 88888.00 2008-04-23 10:29:56.125 114 12471.90 101.95 55240.90 88888.00 2008-04-23 10:29:56.250 114 12471.85 101.97 55240.90 88888.00 2008-04-23 10:29:56.375 114 12471.88 102.00 55240.95 88888.00 2008-04-23 10:29:56.500 114 12471.92 101.95 55240.97 88888.00 2008-04-23 10:29:56.625 114 12471.95 101.88 55241.00 88888.00 2008-04-23 10:29:56.750 114 12471.95 101.88 55241.00 88888.00 2008-04-23 10:29:56.875 114 12471.90 101.85 55241.00 88888.00 2008-04-23 10:29:57.000 114 12471.90 101.80 55240.95 88888.00 2008-04-23 10:29:57.125 114 12471.92 101.80 55240.97 88888.00 2008-04-23 10:29:57.250 114 12471.95 101.83 55241.00 88888.00 2008-04-23 10:29:57.375 114 12472.02 101.88 55241.00 88888.00 2008-04-23 10:29:57.500 114 12472.05 101.90 55241.05 88888.00 2008-04-23 10:29:57.625 114 12472.00 101.85 55241.03 88888.00 2008-04-23 10:29:57.750 114 12471.98 101.75 55241.00 88888.00 2008-04-23 10:29:57.875 114 12472.10 101.75 55241.03 88888.00 2008-04-23 10:29:58.000 114 12472.15 101.80 55241.03 88888.00 2008-04-23 10:29:58.125 114 12472.17 101.90 55241.07 88888.00 2008-04-23 10:29:58.250 114 12472.17 101.90 55241.07 88888.00 2008-04-23 10:29:58.375 114 12472.23 101.85 55241.05 88888.00 2008-04-23 10:29:58.500 114 12472.23 101.80 55241.05 88888.00 2008-04-23 10:29:58.625 114 12472.20 101.85 55241.05 88888.00 2008-04-23 10:29:58.750 114 12472.27 101.90 55241.12 88888.00 2008-04-23 10:29:58.875 114 12472.35 101.88 55241.12 88888.00 2008-04-23 10:29:59.000 114 12472.33 101.88 55241.05 88888.00 2008-04-23 10:29:59.125 114 12472.30 101.92 55241.10 88888.00 2008-04-23 10:29:59.250 114 12472.27 101.95 55241.12 88888.00 2008-04-23 10:29:59.375 114 12472.25 101.90 55241.10 88888.00 2008-04-23 10:29:59.500 114 12472.25 101.88 55241.07 88888.00 2008-04-23 10:29:59.625 114 12472.38 101.92 55241.07 88888.00 2008-04-23 10:29:59.750 114 12472.45 101.95 55241.07 88888.00 2008-04-23 10:29:59.875 114 12472.35 101.92 55241.12 88888.00 2008-04-23 10:30:00.000 114 12472.30 101.88 55241.10 88888.00 2008-04-23 10:30:00.125 114 12472.40 101.92 55241.18 88888.00 2008-04-23 10:30:00.250 114 12472.50 101.92 55241.18 88888.00 2008-04-23 10:30:00.375 114 12472.55 101.92 55241.15 88888.00 2008-04-23 10:30:00.500 114 12472.50 101.92 55241.15 88888.00 2008-04-23 10:30:00.625 114 12472.50 101.95 55241.18 88888.00 2008-04-23 10:30:00.750 114 12472.48 101.92 55241.15 88888.00 2008-04-23 10:30:00.875 114 12472.50 101.88 55241.05 88888.00 2008-04-23 10:30:01.000 114 12472.58 101.88 55241.07 88888.00 2008-04-23 10:30:01.125 114 12472.67 101.85 55241.12 88888.00 2008-04-23 10:30:01.250 114 12472.70 101.85 55241.12 88888.00 2008-04-23 10:30:01.375 114 12472.73 101.88 55241.15 88888.00 2008-04-23 10:30:01.500 114 12472.67 101.88 55241.18 88888.00 2008-04-23 10:30:01.625 114 12472.67 101.85 55241.15 88888.00 2008-04-23 10:30:01.750 114 12472.75 101.90 55241.18 88888.00 2008-04-23 10:30:01.875 114 12472.80 101.90 55241.18 88888.00 2008-04-23 10:30:02.000 114 12472.77 101.80 55241.15 88888.00 2008-04-23 10:30:02.125 114 12472.75 101.78 55241.15 88888.00 2008-04-23 10:30:02.250 114 12472.73 101.83 55241.20 88888.00 2008-04-23 10:30:02.375 114 12472.77 101.83 55241.20 88888.00 2008-04-23 10:30:02.500 114 12472.83 101.75 55241.20 88888.00 2008-04-23 10:30:02.625 114 12472.85 101.67 55241.20 88888.00 2008-04-23 10:30:02.750 114 12472.85 101.65 55241.18 88888.00 2008-04-23 10:30:02.875 114 12472.90 101.65 55241.22 88888.00 2008-04-23 10:30:03.000 114 12473.00 101.70 55241.22 88888.00 2008-04-23 10:30:03.125 114 12473.00 101.67 55241.28 88888.00 2008-04-23 10:30:03.250 114 12472.90 101.58 55241.28 88888.00 2008-04-23 10:30:03.375 114 12472.95 101.62 55241.30 88888.00 2008-04-23 10:30:03.500 114 12473.05 101.62 55241.28 88888.00 2008-04-23 10:30:03.625 114 12473.10 101.53 55241.25 88888.00 2008-04-23 10:30:03.750 114 12473.08 101.50 55241.28 88888.00 2008-04-23 10:30:03.875 114 12473.05 101.50 55241.28 88888.00 2008-04-23 10:30:04.000 114 12473.15 101.53 55241.30 88888.00 2008-04-23 10:30:04.125 114 12473.25 101.50 55241.28 88888.00 2008-04-23 10:30:04.250 114 12473.30 101.42 55241.30 88888.00 2008-04-23 10:30:04.375 114 12473.33 101.38 55241.30 88888.00 2008-04-23 10:30:04.500 114 12473.30 101.38 55241.30 88888.00 2008-04-23 10:30:04.625 114 12473.38 101.38 55241.28 88888.00 2008-04-23 10:30:04.750 114 12473.40 101.38 55241.30 88888.00 2008-04-23 10:30:04.875 114 12473.50 101.40 55241.32 88888.00 2008-04-23 10:30:05.000 114 12473.48 101.35 55241.30 88888.00 2008-04-23 10:30:05.125 114 12473.42 101.30 55241.28 88888.00 2008-04-23 10:30:05.250 114 12473.50 101.28 55241.32 88888.00 2008-04-23 10:30:05.375 114 12473.65 101.33 55241.32 88888.00 2008-04-23 10:30:05.500 114 12473.77 101.38 55241.35 88888.00 2008-04-23 10:30:05.625 114 12473.83 101.38 55241.35 88888.00 2008-04-23 10:30:05.750 114 12473.83 101.33 55241.32 88888.00 2008-04-23 10:30:05.875 114 12473.80 101.35 55241.32 88888.00 2008-04-23 10:30:06.000 114 12473.75 101.40 55241.32 88888.00 2008-04-23 10:30:06.125 114 12473.83 101.45 55241.35 88888.00 2008-04-23 10:30:06.250 114 12473.88 101.45 55241.35 88888.00 2008-04-23 10:30:06.375 114 12473.90 101.45 55241.35 88888.00 2008-04-23 10:30:06.500 114 12473.85 101.47 55241.35 88888.00 2008-04-23 10:30:06.625 114 12473.83 101.53 55241.35 88888.00 2008-04-23 10:30:06.750 114 12473.95 101.58 55241.40 88888.00 2008-04-23 10:30:06.875 114 12474.02 101.67 55241.43 88888.00 2008-04-23 10:30:07.000 114 12474.02 101.65 55241.40 88888.00 2008-04-23 10:30:07.125 114 12473.92 101.65 55241.40 88888.00 2008-04-23 10:30:07.250 114 12473.90 101.67 55241.40 88888.00 2008-04-23 10:30:07.375 114 12474.00 101.70 55241.40 88888.00 2008-04-23 10:30:07.500 114 12473.98 101.70 55241.40 88888.00 2008-04-23 10:30:07.625 114 12474.00 101.72 55241.38 88888.00 2008-04-23 10:30:07.750 114 12474.05 101.78 55241.38 88888.00 2008-04-23 10:30:07.875 114 12474.15 101.80 55241.43 88888.00 2008-04-23 10:30:08.000 114 12474.12 101.85 55241.43 88888.00 2008-04-23 10:30:08.125 114 12474.05 101.85 55241.43 88888.00 2008-04-23 10:30:08.250 114 12474.08 101.85 55241.43 88888.00 2008-04-23 10:30:08.375 114 12474.12 101.90 55241.43 88888.00 2008-04-23 10:30:08.500 114 12474.08 101.95 55241.47 88888.00 2008-04-23 10:30:08.625 114 12474.08 101.97 55241.47 88888.00 2008-04-23 10:30:08.750 114 12474.12 101.92 55241.50 88888.00 2008-04-23 10:30:08.875 114 12474.20 102.00 55241.50 88888.00 2008-04-23 10:30:09.000 114 12474.27 102.03 55241.53 88888.00 2008-04-23 10:30:09.125 114 12474.23 101.92 55241.50 88888.00 2008-04-23 10:30:09.250 114 12474.20 101.88 55241.45 88888.00 2008-04-23 10:30:09.375 114 12474.20 101.88 55241.47 88888.00 2008-04-23 10:30:09.500 114 12474.25 101.90 55241.53 88888.00 2008-04-23 10:30:09.625 114 12474.30 101.90 55241.55 88888.00 2008-04-23 10:30:09.750 114 12474.30 101.88 55241.53 88888.00 2008-04-23 10:30:09.875 114 12474.23 101.85 55241.55 88888.00 2008-04-23 10:30:10.000 114 12474.25 101.85 55241.55 88888.00 2008-04-23 10:30:10.125 114 12474.35 101.80 55241.55 88888.00 2008-04-23 10:30:10.250 114 12474.40 101.78 55241.57 88888.00 2008-04-23 10:30:10.375 114 12474.38 101.75 55241.57 88888.00 2008-04-23 10:30:10.500 114 12474.30 101.75 55241.60 88888.00 2008-04-23 10:30:10.625 114 12474.33 101.78 55241.62 88888.00 2008-04-23 10:30:10.750 114 12474.42 101.85 55241.65 88888.00 2008-04-23 10:30:10.875 114 12474.48 101.75 55241.68 88888.00 2008-04-23 10:30:11.000 114 12474.50 101.75 55241.65 88888.00 2008-04-23 10:30:11.125 114 12474.48 101.72 55241.68 88888.00 2008-04-23 10:30:11.250 114 12474.42 101.70 55241.70 88888.00 2008-04-23 10:30:11.375 114 12474.42 101.65 55241.68 88888.00 2008-04-23 10:30:11.500 114 12474.45 101.60 55241.70 88888.00 2008-04-23 10:30:11.625 114 12474.42 101.55 55241.70 88888.00 2008-04-23 10:30:11.750 114 12474.45 101.47 55241.70 88888.00 2008-04-23 10:30:11.875 114 12474.52 101.53 55241.75 88888.00 2008-04-23 10:30:12.000 114 12474.65 101.58 55241.78 88888.00 2008-04-23 10:30:12.125 114 12474.67 101.50 55241.85 88888.00 2008-04-23 10:30:12.250 114 12474.65 101.42 55241.82 88888.00 2008-04-23 10:30:12.375 114 12474.67 101.45 55241.85 88888.00 2008-04-23 10:30:12.500 114 12474.73 101.40 55241.82 88888.00 2008-04-23 10:30:12.625 114 12474.75 101.35 55241.85 88888.00 2008-04-23 10:30:12.750 114 12474.73 101.33 55241.85 88888.00 2008-04-23 10:30:12.875 114 12474.77 101.33 55241.85 88888.00 2008-04-23 10:30:13.000 114 12474.77 101.30 55241.88 88888.00 2008-04-23 10:30:13.125 114 12474.85 101.30 55241.90 88888.00 2008-04-23 10:30:13.250 114 12474.85 101.28 55241.90 88888.00 2008-04-23 10:30:13.375 114 12474.88 101.28 55241.90 88888.00 2008-04-23 10:30:13.500 114 12474.90 101.30 55241.90 88888.00 2008-04-23 10:30:13.625 114 12474.98 101.38 55241.95 88888.00 2008-04-23 10:30:13.750 114 12475.00 101.40 55241.95 88888.00 2008-04-23 10:30:13.875 114 12474.98 101.38 55241.95 88888.00 2008-04-23 10:30:14.000 114 12475.00 101.35 55241.95 88888.00 2008-04-23 10:30:14.125 114 12475.05 101.33 55241.97 88888.00 2008-04-23 10:30:14.250 114 12475.05 101.30 55242.00 88888.00 2008-04-23 10:30:14.375 114 12475.05 101.33 55242.00 88888.00 2008-04-23 10:30:14.500 114 12475.02 101.38 55242.00 88888.00 2008-04-23 10:30:14.625 114 12475.05 101.40 55241.97 88888.00 2008-04-23 10:30:14.750 114 12475.08 101.42 55242.00 88888.00 2008-04-23 10:30:14.875 114 12475.10 101.42 55242.00 88888.00 2008-04-23 10:30:15.000 114 12475.15 101.42 55242.00 88888.00 2008-04-23 10:30:15.125 114 12475.25 101.55 55242.05 88888.00 2008-04-23 10:30:15.250 114 12475.35 101.58 55242.07 88888.00 2008-04-23 10:30:15.375 114 12475.42 101.55 55242.07 88888.00 2008-04-23 10:30:15.500 114 12475.42 101.47 55242.05 88888.00 2008-04-23 10:30:15.625 114 12475.40 101.50 55242.05 88888.00 2008-04-23 10:30:15.750 114 12475.42 101.55 55242.07 88888.00 2008-04-23 10:30:15.875 114 12475.48 101.58 55242.05 88888.00 2008-04-23 10:30:16.000 114 12475.55 101.60 55242.05 88888.00 2008-04-23 10:30:16.125 114 12475.60 101.62 55242.12 88888.00 2008-04-23 10:30:16.250 114 12475.55 101.53 55242.10 88888.00 2008-04-23 10:30:16.375 114 12475.52 101.55 55242.12 88888.00 2008-04-23 10:30:16.500 114 12475.50 101.58 55242.10 88888.00 2008-04-23 10:30:16.625 114 12475.50 101.55 55242.10 88888.00 2008-04-23 10:30:16.750 114 12475.52 101.55 55242.12 88888.00 2008-04-23 10:30:16.875 114 12475.58 101.62 55242.15 88888.00 2008-04-23 10:30:17.000 114 12475.48 101.50 55242.12 88888.00 2008-04-23 10:30:17.125 114 12475.50 101.53 55242.15 88888.00 2008-04-23 10:30:17.250 114 12475.58 101.58 55242.18 88888.00 2008-04-23 10:30:17.375 114 12475.58 101.58 55242.18 88888.00 2008-04-23 10:30:17.500 114 12475.52 101.58 55242.18 88888.00 2008-04-23 10:30:17.625 114 12475.62 101.60 55242.20 88888.00 2008-04-23 10:30:17.750 114 12475.65 101.55 55242.20 88888.00 2008-04-23 10:30:17.875 114 12475.70 101.58 55242.20 88888.00 2008-04-23 10:30:18.000 114 12475.73 101.50 55242.20 88888.00 2008-04-23 10:30:18.125 114 12475.77 101.50 55242.20 88888.00 2008-04-23 10:30:18.250 114 12475.80 101.47 55242.22 88888.00 2008-04-23 10:30:18.375 114 12475.85 101.58 55242.28 88888.00 2008-04-23 10:30:18.500 114 12475.88 101.60 55242.30 88888.00 2008-04-23 10:30:18.625 114 12475.83 101.55 55242.30 88888.00 2008-04-23 10:30:18.750 114 12475.80 101.53 55242.32 88888.00 2008-04-23 10:30:18.875 114 12475.85 101.55 55242.35 88888.00 2008-04-23 10:30:19.000 114 12475.88 101.55 55242.32 88888.00 2008-04-23 10:30:19.125 114 12475.83 101.50 55242.35 88888.00 2008-04-23 10:30:19.250 114 12475.88 101.47 55242.32 88888.00 2008-04-23 10:30:19.375 114 12475.95 101.47 55242.35 88888.00 2008-04-23 10:30:19.500 114 12475.90 101.50 55242.38 88888.00 2008-04-23 10:30:19.625 114 12475.83 101.53 55242.40 88888.00 2008-04-23 10:30:19.750 114 12475.80 101.50 55242.43 88888.00 2008-04-23 10:30:19.875 114 12475.90 101.47 55242.43 88888.00 2008-04-23 10:30:20.000 114 12475.92 101.47 55242.40 88888.00 2008-04-23 10:30:20.125 114 12475.90 101.42 55242.43 88888.00 2008-04-23 10:30:20.250 114 12475.90 101.38 55242.45 88888.00 2008-04-23 10:30:20.375 114 12476.00 101.42 55242.45 88888.00 2008-04-23 10:30:20.500 114 12476.00 101.40 55242.47 88888.00 2008-04-23 10:30:20.625 114 12475.90 101.35 55242.45 88888.00 2008-04-23 10:30:20.750 114 12475.85 101.28 55242.47 88888.00 2008-04-23 10:30:20.875 114 12475.98 101.38 55242.53 88888.00 2008-04-23 10:30:21.000 114 12476.00 101.42 55242.53 88888.00 2008-04-23 10:30:21.125 114 12475.92 101.35 55242.53 88888.00 2008-04-23 10:30:21.250 114 12475.92 101.30 55242.60 88888.00 2008-04-23 10:30:21.375 114 12476.08 101.40 55242.65 88888.00 2008-04-23 10:30:21.500 114 12476.05 101.35 55242.68 88888.00 2008-04-23 10:30:21.625 114 12476.02 101.35 55242.68 88888.00 2008-04-23 10:30:21.750 114 12475.95 101.38 55242.70 88888.00 2008-04-23 10:30:21.875 114 12475.98 101.40 55242.70 88888.00 2008-04-23 10:30:22.000 114 12475.98 101.35 55242.70 88888.00 2008-04-23 10:30:22.125 114 12475.98 101.35 55242.72 88888.00 2008-04-23 10:30:22.250 114 12475.95 101.33 55242.78 88888.00 2008-04-23 10:30:22.375 114 12475.95 101.33 55242.78 88888.00 2008-04-23 10:30:22.500 114 12475.98 101.25 55242.78 88888.00 2008-04-23 10:30:22.625 114 12475.98 101.20 55242.78 88888.00 2008-04-23 10:30:22.750 114 12476.05 101.28 55242.80 88888.00 2008-04-23 10:30:22.875 114 12476.10 101.30 55242.82 88888.00 2008-04-23 10:30:23.000 114 12476.15 101.30 55242.82 88888.00 2008-04-23 10:30:23.125 114 12476.10 101.25 55242.85 88888.00 2008-04-23 10:30:23.250 114 12476.10 101.22 55242.88 88888.00 2008-04-23 10:30:23.375 114 12476.12 101.20 55242.88 88888.00 2008-04-23 10:30:23.500 114 12476.10 101.22 55242.90 88888.00 2008-04-23 10:30:23.625 114 12476.12 101.28 55242.95 88888.00 2008-04-23 10:30:23.750 114 12476.17 101.28 55242.93 88888.00 2008-04-23 10:30:23.875 114 12476.27 101.28 55242.95 88888.00 2008-04-23 10:30:24.000 114 12476.40 101.30 55243.00 88888.00 2008-04-23 10:30:24.125 114 12476.35 101.25 55243.03 88888.00 2008-04-23 10:30:24.250 114 12476.30 101.25 55243.00 88888.00 2008-04-23 10:30:24.375 114 12476.45 101.33 55243.05 88888.00 2008-04-23 10:30:24.500 114 12476.50 101.38 55243.00 88888.00 2008-04-23 10:30:24.625 114 12476.50 101.40 55243.03 88888.00 2008-04-23 10:30:24.750 114 12476.60 101.45 55243.05 88888.00 2008-04-23 10:30:24.875 114 12476.67 101.50 55243.05 88888.00 2008-04-23 10:30:25.000 114 12476.77 101.53 55243.05 88888.00 2008-04-23 10:30:25.125 114 12476.75 101.45 55243.05 88888.00 2008-04-23 10:30:25.250 114 12476.73 101.47 55243.07 88888.00 2008-04-23 10:30:25.375 114 12476.83 101.53 55243.07 88888.00 2008-04-23 10:30:25.500 114 12476.85 101.62 55243.15 88888.00 2008-04-23 10:30:25.625 114 12476.88 101.62 55243.12 88888.00 2008-04-23 10:30:25.750 114 12476.90 101.58 55243.07 88888.00 2008-04-23 10:30:25.875 114 12476.95 101.62 55243.07 88888.00 2008-04-23 10:30:26.000 114 12476.98 101.62 55243.07 88888.00 2008-04-23 10:30:26.125 114 12477.00 101.65 55243.10 88888.00 2008-04-23 10:30:26.250 114 12477.00 101.62 55243.10 88888.00 2008-04-23 10:30:26.375 114 12477.10 101.62 55243.12 88888.00 2008-04-23 10:30:26.500 114 12477.12 101.70 55243.12 88888.00 2008-04-23 10:30:26.625 114 12477.12 101.70 55243.15 88888.00 2008-04-23 10:30:26.750 114 12477.10 101.72 55243.18 88888.00 2008-04-23 10:30:26.875 114 12477.12 101.72 55243.18 88888.00 2008-04-23 10:30:27.000 114 12477.23 101.72 55243.18 88888.00 2008-04-23 10:30:27.125 114 12477.30 101.80 55243.22 88888.00 2008-04-23 10:30:27.250 114 12477.30 101.85 55243.28 88888.00 2008-04-23 10:30:27.375 114 12477.33 101.90 55243.28 88888.00 2008-04-23 10:30:27.500 114 12477.40 101.88 55243.25 88888.00 2008-04-23 10:30:27.625 114 12477.45 101.80 55243.20 88888.00 2008-04-23 10:30:27.750 114 12477.42 101.80 55243.22 88888.00 2008-04-23 10:30:27.875 114 12477.50 101.90 55243.28 88888.00 2008-04-23 10:30:28.000 114 12477.50 101.92 55243.25 88888.00 2008-04-23 10:30:28.125 114 12477.45 101.92 55243.28 88888.00 2008-04-23 10:30:28.250 114 12477.40 101.92 55243.28 88888.00 2008-04-23 10:30:28.375 114 12477.40 101.92 55243.28 88888.00 2008-04-23 10:30:28.500 114 12477.40 101.88 55243.30 88888.00 2008-04-23 10:30:28.625 114 12477.40 101.85 55243.30 88888.00 2008-04-23 10:30:28.750 114 12477.40 101.92 55243.32 88888.00 2008-04-23 10:30:28.875 114 12477.42 101.95 55243.38 88888.00 2008-04-23 10:30:29.000 114 12477.45 101.97 55243.38 88888.00 2008-04-23 10:30:29.125 114 12477.45 101.97 55243.38 88888.00 2008-04-23 10:30:29.250 114 12477.42 101.95 55243.43 88888.00 2008-04-23 10:30:29.375 114 12477.52 102.03 55243.43 88888.00 2008-04-23 10:30:29.500 114 12477.60 102.08 55243.45 88888.00 2008-04-23 10:30:29.625 114 12477.60 102.05 55243.47 88888.00 2008-04-23 10:30:29.750 114 12477.58 102.08 55243.47 88888.00 2008-04-23 10:30:29.875 114 12477.62 102.12 55243.55 88888.00 2008-04-23 10:30:30.000 114 12477.67 102.17 55243.55 88888.00 2008-04-23 10:30:30.125 114 12477.67 102.17 55243.57 88888.00 2008-04-23 10:30:30.250 114 12477.65 102.12 55243.57 88888.00 2008-04-23 10:30:30.375 114 12477.65 102.05 55243.60 88888.00 2008-04-23 10:30:30.500 114 12477.65 102.05 55243.60 88888.00 2008-04-23 10:30:30.625 114 12477.67 102.03 55243.57 88888.00 2008-04-23 10:30:30.750 114 12477.62 102.08 55243.57 88888.00 2008-04-23 10:30:30.875 114 12477.65 102.12 55243.60 88888.00 2008-04-23 10:30:31.000 114 12477.73 102.12 55243.65 88888.00 2008-04-23 10:30:31.125 114 12477.85 102.20 55243.68 88888.00 2008-04-23 10:30:31.250 114 12477.80 102.17 55243.65 88888.00 2008-04-23 10:30:31.375 114 12477.77 102.12 55243.68 88888.00 2008-04-23 10:30:31.500 114 12477.85 102.12 55243.68 88888.00 2008-04-23 10:30:31.625 114 12477.92 102.25 55243.72 88888.00 2008-04-23 10:30:31.750 114 12478.02 102.28 55243.78 88888.00 2008-04-23 10:30:31.875 114 12478.08 102.22 55243.78 88888.00 2008-04-23 10:30:32.000 114 12478.05 102.17 55243.75 88888.00 2008-04-23 10:30:32.125 114 12478.08 102.25 55243.78 88888.00 2008-04-23 10:30:32.250 114 12478.08 102.22 55243.75 88888.00 2008-04-23 10:30:32.375 114 12478.17 102.22 55243.75 88888.00 2008-04-23 10:30:32.500 114 12478.27 102.20 55243.75 88888.00 2008-04-23 10:30:32.625 114 12478.33 102.22 55243.75 88888.00 2008-04-23 10:30:32.750 114 12478.40 102.28 55243.80 88888.00 2008-04-23 10:30:32.875 114 12478.42 102.30 55243.82 88888.00 2008-04-23 10:30:33.000 114 12478.50 102.30 55243.82 88888.00 2008-04-23 10:30:33.125 114 12478.58 102.22 55243.82 88888.00 2008-04-23 10:30:33.250 114 12478.50 102.22 55243.82 88888.00 2008-04-23 10:30:33.375 114 12478.52 102.25 55243.85 88888.00 2008-04-23 10:30:33.500 114 12478.65 102.33 55243.90 88888.00 2008-04-23 10:30:33.625 114 12478.67 102.33 55243.90 88888.00 2008-04-23 10:30:33.750 114 12478.58 102.30 55243.88 88888.00 2008-04-23 10:30:33.875 114 12478.60 102.40 55243.90 88888.00 2008-04-23 10:30:34.000 114 12478.65 102.42 55243.90 88888.00 2008-04-23 10:30:34.125 114 12478.77 102.50 55243.95 88888.00 2008-04-23 10:30:34.250 114 12478.88 102.50 55243.97 88888.00 2008-04-23 10:30:34.375 114 12478.83 102.42 55243.95 88888.00 2008-04-23 10:30:34.500 114 12478.75 102.47 55243.95 88888.00 2008-04-23 10:30:34.625 114 12478.70 102.55 55243.97 88888.00 2008-04-23 10:30:34.750 114 12478.80 102.55 55244.03 88888.00 2008-04-23 10:30:34.875 114 12478.85 102.58 55244.05 88888.00 2008-04-23 10:30:35.000 114 12478.92 102.65 55244.10 88888.00 2008-04-23 10:30:35.125 114 12478.90 102.70 55244.07 88888.00 2008-04-23 10:30:35.250 114 12478.85 102.70 55244.07 88888.00 2008-04-23 10:30:35.375 114 12478.83 102.70 55244.07 88888.00 2008-04-23 10:30:35.500 114 12478.80 102.70 55244.10 88888.00 2008-04-23 10:30:35.625 114 12478.85 102.72 55244.10 88888.00 2008-04-23 10:30:35.750 114 12478.83 102.75 55244.15 88888.00 2008-04-23 10:30:35.875 114 12478.92 102.78 55244.18 88888.00 2008-04-23 10:30:36.000 114 12479.05 102.80 55244.18 88888.00 2008-04-23 10:30:36.125 114 12479.00 102.88 55244.20 88888.00 2008-04-23 10:30:36.250 114 12478.92 102.85 55244.22 88888.00 2008-04-23 10:30:36.375 114 12478.90 102.83 55244.22 88888.00 2008-04-23 10:30:36.500 114 12478.85 102.85 55244.28 88888.00 2008-04-23 10:30:36.625 114 12478.92 102.85 55244.30 88888.00 2008-04-23 10:30:36.750 114 12478.90 102.88 55244.32 88888.00 2008-04-23 10:30:36.875 114 12478.88 102.92 55244.32 88888.00 2008-04-23 10:30:37.000 114 12478.88 102.95 55244.35 88888.00 2008-04-23 10:30:37.125 114 12478.90 102.95 55244.38 88888.00 2008-04-23 10:30:37.250 114 12478.95 102.95 55244.38 88888.00 2008-04-23 10:30:37.375 114 12478.98 102.95 55244.40 88888.00 2008-04-23 10:30:37.500 114 12478.98 102.95 55244.40 88888.00 2008-04-23 10:30:37.625 114 12478.95 102.95 55244.45 88888.00 2008-04-23 10:30:37.750 114 12478.98 103.00 55244.47 88888.00 2008-04-23 10:30:37.875 114 12479.10 103.08 55244.50 88888.00 2008-04-23 10:30:38.000 114 12479.10 103.05 55244.53 88888.00 2008-04-23 10:30:38.125 114 12479.08 102.97 55244.57 88888.00 2008-04-23 10:30:38.250 114 12479.00 102.92 55244.60 88888.00 2008-04-23 10:30:38.375 114 12479.00 102.95 55244.60 88888.00 2008-04-23 10:30:38.500 114 12479.00 102.95 55244.57 88888.00 2008-04-23 10:30:38.625 114 12479.02 102.97 55244.62 88888.00 2008-04-23 10:30:38.750 114 12479.08 102.97 55244.62 88888.00 2008-04-23 10:30:38.875 114 12479.12 102.92 55244.62 88888.00 2008-04-23 10:30:39.000 114 12479.20 103.03 55244.68 88888.00 2008-04-23 10:30:39.125 114 12479.20 102.97 55244.70 88888.00 2008-04-23 10:30:39.250 114 12479.20 102.88 55244.72 88888.00 2008-04-23 10:30:39.375 114 12479.23 102.92 55244.75 88888.00 2008-04-23 10:30:39.500 114 12479.30 102.92 55244.80 88888.00 2008-04-23 10:30:39.625 114 12479.30 102.95 55244.82 88888.00 2008-04-23 10:30:39.750 114 12479.17 102.83 55244.78 88888.00 2008-04-23 10:30:39.875 114 12479.15 102.80 55244.82 88888.00 2008-04-23 10:30:40.000 114 12479.20 102.78 55244.85 88888.00 2008-04-23 10:30:40.125 114 12479.25 102.80 55244.90 88888.00 2008-04-23 10:30:40.250 114 12479.20 102.83 55244.93 88888.00 2008-04-23 10:30:40.375 114 12479.30 102.83 55244.97 88888.00 2008-04-23 10:30:40.500 114 12479.35 102.80 55245.00 88888.00 2008-04-23 10:30:40.625 114 12479.38 102.83 55245.00 88888.00 2008-04-23 10:30:40.750 114 12479.42 102.85 55245.00 88888.00 2008-04-23 10:30:40.875 114 12479.40 102.83 55245.00 88888.00 2008-04-23 10:30:41.000 114 12479.35 102.78 55245.00 88888.00 2008-04-23 10:30:41.125 114 12479.33 102.75 55245.00 88888.00 2008-04-23 10:30:41.250 114 12479.30 102.80 55245.05 88888.00 2008-04-23 10:30:41.375 114 12479.38 102.80 55245.07 88888.00 2008-04-23 10:30:41.500 114 12479.38 102.83 55245.10 88888.00 2008-04-23 10:30:41.625 114 12479.38 102.83 55245.12 88888.00 2008-04-23 10:30:41.750 114 12479.48 102.83 55245.18 88888.00 2008-04-23 10:30:41.875 114 12479.52 102.83 55245.15 88888.00 2008-04-23 10:30:42.000 114 12479.48 102.80 55245.10 88888.00 2008-04-23 10:30:42.125 114 12479.52 102.88 55245.12 88888.00 2008-04-23 10:30:42.250 114 12479.55 102.88 55245.22 88888.00 2008-04-23 10:30:42.375 114 12479.55 102.92 55245.25 88888.00 2008-04-23 10:30:42.500 114 12479.50 102.95 55245.30 88888.00 2008-04-23 10:30:42.625 114 12479.58 102.97 55245.28 88888.00 2008-04-23 10:30:42.750 114 12479.67 102.97 55245.30 88888.00 2008-04-23 10:30:42.875 114 12479.67 103.03 55245.32 88888.00 2008-04-23 10:30:43.000 114 12479.65 102.97 55245.35 88888.00 2008-04-23 10:30:43.125 114 12479.67 102.97 55245.35 88888.00 2008-04-23 10:30:43.250 114 12479.70 103.00 55245.35 88888.00 2008-04-23 10:30:43.375 114 12479.70 103.05 55245.38 88888.00 2008-04-23 10:30:43.500 114 12479.73 103.05 55245.40 88888.00 2008-04-23 10:30:43.625 114 12479.77 103.08 55245.43 88888.00 2008-04-23 10:30:43.750 114 12479.75 103.08 55245.43 88888.00 2008-04-23 10:30:43.875 114 12479.83 103.10 55245.45 88888.00 2008-04-23 10:30:44.000 114 12479.77 103.08 55245.45 88888.00 2008-04-23 10:30:44.125 114 12479.73 103.08 55245.45 88888.00 2008-04-23 10:30:44.250 114 12479.85 103.15 55245.53 88888.00 2008-04-23 10:30:44.375 114 12480.00 103.20 55245.53 88888.00 2008-04-23 10:30:44.500 114 12479.98 103.20 55245.55 88888.00 2008-04-23 10:30:44.625 114 12479.98 103.25 55245.55 88888.00 2008-04-23 10:30:44.750 114 12480.08 103.30 55245.57 88888.00 2008-04-23 10:30:44.875 114 12480.08 103.25 55245.57 88888.00 2008-04-23 10:30:45.000 114 12480.05 103.25 55245.57 88888.00 2008-04-23 10:30:45.125 114 12480.00 103.28 55245.57 88888.00 2008-04-23 10:30:45.250 114 12480.10 103.30 55245.62 88888.00 2008-04-23 10:30:45.375 114 12480.20 103.40 55245.65 88888.00 2008-04-23 10:30:45.500 114 12480.20 103.45 55245.68 88888.00 2008-04-23 10:30:45.625 114 12480.25 103.42 55245.68 88888.00 2008-04-23 10:30:45.750 114 12480.30 103.47 55245.70 88888.00 2008-04-23 10:30:45.875 114 12480.33 103.50 55245.72 88888.00 2008-04-23 10:30:46.000 114 12480.35 103.53 55245.70 88888.00 2008-04-23 10:30:46.125 114 12480.30 103.47 55245.75 88888.00 2008-04-23 10:30:46.250 114 12480.30 103.53 55245.78 88888.00 2008-04-23 10:30:46.375 114 12480.38 103.55 55245.78 88888.00 2008-04-23 10:30:46.500 114 12480.35 103.58 55245.80 88888.00 2008-04-23 10:30:46.625 114 12480.42 103.62 55245.85 88888.00 2008-04-23 10:30:46.750 114 12480.50 103.62 55245.85 88888.00 2008-04-23 10:30:46.875 114 12480.45 103.60 55245.88 88888.00 2008-04-23 10:30:47.000 114 12480.40 103.65 55245.93 88888.00 2008-04-23 10:30:47.125 114 12480.42 103.75 55245.97 88888.00 2008-04-23 10:30:47.250 114 12480.45 103.62 55245.93 88888.00 2008-04-23 10:30:47.375 114 12480.48 103.62 55245.95 88888.00 2008-04-23 10:30:47.500 114 12480.50 103.67 55245.97 88888.00 2008-04-23 10:30:47.625 114 12480.55 103.80 55246.05 88888.00 2008-04-23 10:30:47.750 114 12480.58 103.83 55246.05 88888.00 2008-04-23 10:30:47.875 114 12480.62 103.78 55246.05 88888.00 2008-04-23 10:30:48.000 114 12480.62 103.70 55246.05 88888.00 2008-04-23 10:30:48.125 114 12480.60 103.75 55246.07 88888.00 2008-04-23 10:30:48.250 114 12480.55 103.72 55246.07 88888.00 2008-04-23 10:30:48.375 114 12480.60 103.78 55246.15 88888.00 2008-04-23 10:30:48.500 114 12480.62 103.75 55246.15 88888.00 2008-04-23 10:30:48.625 114 12480.65 103.72 55246.12 88888.00 2008-04-23 10:30:48.750 114 12480.65 103.78 55246.15 88888.00 2008-04-23 10:30:48.875 114 12480.77 103.83 55246.20 88888.00 2008-04-23 10:30:49.000 114 12480.83 103.83 55246.22 88888.00 2008-04-23 10:30:49.125 114 12480.88 103.85 55246.25 88888.00 2008-04-23 10:30:49.250 114 12480.80 103.80 55246.28 88888.00 2008-04-23 10:30:49.375 114 12480.83 103.75 55246.28 88888.00 2008-04-23 10:30:49.500 114 12480.88 103.78 55246.28 88888.00 2008-04-23 10:30:49.625 114 12480.92 103.83 55246.30 88888.00 2008-04-23 10:30:49.750 114 12481.00 103.83 55246.32 88888.00 2008-04-23 10:30:49.875 114 12481.05 103.85 55246.35 88888.00 2008-04-23 10:30:50.000 114 12481.10 103.88 55246.35 88888.00 2008-04-23 10:30:50.125 114 12481.10 103.88 55246.38 88888.00 2008-04-23 10:30:50.250 114 12481.15 103.85 55246.40 88888.00 2008-04-23 10:30:50.375 114 12481.23 103.90 55246.43 88888.00 2008-04-23 10:30:50.500 114 12481.23 103.95 55246.43 88888.00 2008-04-23 10:30:50.625 114 12481.25 103.92 55246.45 88888.00 2008-04-23 10:30:50.750 114 12481.27 103.88 55246.47 88888.00 2008-04-23 10:30:50.875 114 12481.33 103.92 55246.47 88888.00 2008-04-23 10:30:51.000 114 12481.38 103.95 55246.47 88888.00 2008-04-23 10:30:51.125 114 12481.55 104.00 55246.53 88888.00 2008-04-23 10:30:51.250 114 12481.60 104.08 55246.57 88888.00 2008-04-23 10:30:51.375 114 12481.67 104.15 55246.53 88888.00 2008-04-23 10:30:51.500 114 12481.65 104.12 55246.53 88888.00 2008-04-23 10:30:51.625 114 12481.67 104.12 55246.53 88888.00 2008-04-23 10:30:51.750 114 12481.67 104.12 55246.57 88888.00 2008-04-23 10:30:51.875 114 12481.65 104.12 55246.57 88888.00 2008-04-23 10:30:52.000 114 12481.67 104.20 55246.60 88888.00 2008-04-23 10:30:52.125 114 12481.83 104.20 55246.62 88888.00 2008-04-23 10:30:52.250 114 12481.83 104.25 55246.65 88888.00 2008-04-23 10:30:52.375 114 12481.85 104.28 55246.68 88888.00 2008-04-23 10:30:52.500 114 12481.88 104.33 55246.70 88888.00 2008-04-23 10:30:52.625 114 12482.00 104.38 55246.72 88888.00 2008-04-23 10:30:52.750 114 12482.05 104.38 55246.75 88888.00 2008-04-23 10:30:52.875 114 12482.05 104.40 55246.78 88888.00 2008-04-23 10:30:53.000 114 12482.05 104.45 55246.80 88888.00 2008-04-23 10:30:53.125 114 12482.08 104.42 55246.82 88888.00 2008-04-23 10:30:53.250 114 12482.05 104.45 55246.85 88888.00 2008-04-23 10:30:53.375 114 12482.08 104.50 55246.85 88888.00 2008-04-23 10:30:53.500 114 12482.10 104.50 55246.85 88888.00 2008-04-23 10:30:53.625 114 12482.15 104.53 55246.88 88888.00 2008-04-23 10:30:53.750 114 12482.12 104.58 55246.90 88888.00 2008-04-23 10:30:53.875 114 12482.17 104.55 55246.90 88888.00 2008-04-23 10:30:54.000 114 12482.23 104.65 55246.93 88888.00 2008-04-23 10:30:54.125 114 12482.25 104.67 55246.97 88888.00 2008-04-23 10:30:54.250 114 12482.27 104.62 55247.00 88888.00 2008-04-23 10:30:54.375 114 12482.25 104.60 55247.00 88888.00 2008-04-23 10:30:54.500 114 12482.25 104.65 55247.03 88888.00 2008-04-23 10:30:54.625 114 12482.35 104.75 55247.05 88888.00 2008-04-23 10:30:54.750 114 12482.38 104.78 55247.07 88888.00 2008-04-23 10:30:54.875 114 12482.42 104.72 55247.07 88888.00 2008-04-23 10:30:55.000 114 12482.40 104.70 55247.05 88888.00 2008-04-23 10:30:55.125 114 12482.42 104.75 55247.10 88888.00 2008-04-23 10:30:55.250 114 12482.45 104.78 55247.15 88888.00 2008-04-23 10:30:55.375 114 12482.50 104.78 55247.15 88888.00 2008-04-23 10:30:55.500 114 12482.58 104.78 55247.18 88888.00 2008-04-23 10:30:55.625 114 12482.70 104.78 55247.18 88888.00 2008-04-23 10:30:55.750 114 12482.73 104.78 55247.20 88888.00 2008-04-23 10:30:55.875 114 12482.75 104.83 55247.22 88888.00 2008-04-23 10:30:56.000 114 12482.73 104.80 55247.22 88888.00 2008-04-23 10:30:56.125 114 12482.73 104.78 55247.22 88888.00 2008-04-23 10:30:56.250 114 12482.85 104.80 55247.30 88888.00 2008-04-23 10:30:56.375 114 12482.88 104.85 55247.32 88888.00 2008-04-23 10:30:56.500 114 12482.75 104.85 55247.30 88888.00 2008-04-23 10:30:56.625 114 12482.73 104.83 55247.32 88888.00 2008-04-23 10:30:56.750 114 12482.75 104.75 55247.30 88888.00 2008-04-23 10:30:56.875 114 12482.80 104.80 55247.38 88888.00 2008-04-23 10:30:57.000 114 12482.88 104.85 55247.38 88888.00 2008-04-23 10:30:57.125 114 12482.90 104.85 55247.43 88888.00 2008-04-23 10:30:57.250 114 12482.90 104.88 55247.47 88888.00 2008-04-23 10:30:57.375 114 12482.98 104.92 55247.50 88888.00 2008-04-23 10:30:57.500 114 12483.02 104.90 55247.53 88888.00 2008-04-23 10:30:57.625 114 12483.12 104.92 55247.57 88888.00 2008-04-23 10:30:57.750 114 12483.12 104.97 55247.60 88888.00 2008-04-23 10:30:57.875 114 12483.02 104.95 55247.57 88888.00 2008-04-23 10:30:58.000 114 12483.02 104.92 55247.60 88888.00 2008-04-23 10:30:58.125 114 12483.08 104.90 55247.60 88888.00 2008-04-23 10:30:58.250 114 12483.12 104.97 55247.65 88888.00 2008-04-23 10:30:58.375 114 12483.20 105.03 55247.68 88888.00 2008-04-23 10:30:58.500 114 12483.25 105.15 55247.72 88888.00 2008-04-23 10:30:58.625 114 12483.25 105.15 55247.72 88888.00 2008-04-23 10:30:58.750 114 12483.23 105.15 55247.75 88888.00 2008-04-23 10:30:58.875 114 12483.27 105.25 55247.80 88888.00 2008-04-23 10:30:59.000 114 12483.30 105.25 55247.78 88888.00 2008-04-23 10:30:59.125 114 12483.30 105.20 55247.80 88888.00 2008-04-23 10:30:59.250 114 12483.30 105.20 55247.85 88888.00 2008-04-23 10:30:59.375 114 12483.38 105.28 55247.88 88888.00 2008-04-23 10:30:59.500 114 12483.35 105.40 55247.90 88888.00 2008-04-23 10:30:59.625 114 12483.33 105.42 55247.93 88888.00 2008-04-23 10:30:59.750 114 12483.33 105.35 55247.93 88888.00 2008-04-23 10:30:59.875 114 12483.42 105.42 55247.97 88888.00 2008-04-23 10:31:00.000 114 12483.42 105.45 55248.00 88888.00 2008-04-23 10:31:00.125 114 12483.42 105.45 55248.00 88888.00 2008-04-23 10:31:00.250 114 12483.40 105.47 55248.05 88888.00 2008-04-23 10:31:00.375 114 12483.50 105.53 55248.07 88888.00 2008-04-23 10:31:00.500 114 12483.50 105.47 55248.07 88888.00 2008-04-23 10:31:00.625 114 12483.58 105.45 55248.10 88888.00 2008-04-23 10:31:00.750 114 12483.60 105.50 55248.12 88888.00 2008-04-23 10:31:00.875 114 12483.58 105.55 55248.15 88888.00 2008-04-23 10:31:01.000 114 12483.60 105.58 55248.18 88888.00 2008-04-23 10:31:01.125 114 12483.60 105.55 55248.22 88888.00 2008-04-23 10:31:01.250 114 12483.62 105.50 55248.25 88888.00 2008-04-23 10:31:01.375 114 12483.70 105.53 55248.25 88888.00 2008-04-23 10:31:01.500 114 12483.73 105.53 55248.28 88888.00 2008-04-23 10:31:01.625 114 12483.77 105.53 55248.25 88888.00 2008-04-23 10:31:01.750 114 12483.80 105.55 55248.28 88888.00 2008-04-23 10:31:01.875 114 12483.73 105.50 55248.28 88888.00 2008-04-23 10:31:02.000 114 12483.77 105.50 55248.30 88888.00 2008-04-23 10:31:02.125 114 12483.92 105.53 55248.32 88888.00 2008-04-23 10:31:02.250 114 12483.95 105.53 55248.35 88888.00 2008-04-23 10:31:02.375 114 12483.88 105.55 55248.35 88888.00 2008-04-23 10:31:02.500 114 12483.77 105.53 55248.38 88888.00 2008-04-23 10:31:02.625 114 12483.88 105.50 55248.43 88888.00 2008-04-23 10:31:02.750 114 12484.05 105.60 55248.47 88888.00 2008-04-23 10:31:02.875 114 12484.20 105.62 55248.50 88888.00 2008-04-23 10:31:03.000 114 12484.17 105.62 55248.47 88888.00 2008-04-23 10:31:03.125 114 12484.10 105.60 55248.47 88888.00 2008-04-23 10:31:03.250 114 12484.10 105.60 55248.50 88888.00 2008-04-23 10:31:03.375 114 12484.20 105.67 55248.55 88888.00 2008-04-23 10:31:03.500 114 12484.25 105.70 55248.57 88888.00 2008-04-23 10:31:03.625 114 12484.30 105.65 55248.60 88888.00 2008-04-23 10:31:03.750 114 12484.30 105.65 55248.60 88888.00 2008-04-23 10:31:03.875 114 12484.40 105.72 55248.65 88888.00 2008-04-23 10:31:04.000 114 12484.50 105.78 55248.70 88888.00 2008-04-23 10:31:04.125 114 12484.50 105.80 55248.75 88888.00 2008-04-23 10:31:04.250 114 12484.52 105.80 55248.72 88888.00 2008-04-23 10:31:04.375 114 12484.55 105.85 55248.70 88888.00 2008-04-23 10:31:04.500 114 12484.65 105.90 55248.72 88888.00 2008-04-23 10:31:04.625 114 12484.70 105.95 55248.78 88888.00 2008-04-23 10:31:04.750 114 12484.67 105.97 55248.80 88888.00 2008-04-23 10:31:04.875 114 12484.73 106.03 55248.85 88888.00 2008-04-23 10:31:05.000 114 12484.80 106.08 55248.88 88888.00 2008-04-23 10:31:05.125 114 12484.80 106.10 55248.90 88888.00 2008-04-23 10:31:05.250 114 12484.70 106.05 55248.88 88888.00 2008-04-23 10:31:05.375 114 12484.70 106.05 55248.88 88888.00 2008-04-23 10:31:05.500 114 12484.77 106.12 55248.88 88888.00 2008-04-23 10:31:05.625 114 12484.85 106.12 55248.93 88888.00 2008-04-23 10:31:05.750 114 12484.95 106.17 55248.95 88888.00 2008-04-23 10:31:05.875 114 12484.92 106.25 55249.00 88888.00 2008-04-23 10:31:06.000 114 12484.95 106.22 55248.97 88888.00 2008-04-23 10:31:06.125 114 12484.98 106.25 55249.05 88888.00 2008-04-23 10:31:06.250 114 12485.00 106.30 55249.07 88888.00 2008-04-23 10:31:06.375 114 12485.02 106.28 55249.07 88888.00 2008-04-23 10:31:06.500 114 12485.00 106.28 55249.07 88888.00 2008-04-23 10:31:06.625 114 12485.00 106.28 55249.10 88888.00 2008-04-23 10:31:06.750 114 12485.00 106.33 55249.15 88888.00 2008-04-23 10:31:06.875 114 12485.02 106.35 55249.15 88888.00 2008-04-23 10:31:07.000 114 12485.08 106.38 55249.15 88888.00 2008-04-23 10:31:07.125 114 12485.08 106.38 55249.18 88888.00 2008-04-23 10:31:07.250 114 12485.15 106.38 55249.20 88888.00 2008-04-23 10:31:07.375 114 12485.23 106.42 55249.22 88888.00 2008-04-23 10:31:07.500 114 12485.27 106.47 55249.30 88888.00 2008-04-23 10:31:07.625 114 12485.30 106.50 55249.32 88888.00 2008-04-23 10:31:07.750 114 12485.33 106.53 55249.35 88888.00 2008-04-23 10:31:07.875 114 12485.27 106.50 55249.35 88888.00 2008-04-23 10:31:08.000 114 12485.20 106.50 55249.35 88888.00 2008-04-23 10:31:08.125 114 12485.23 106.50 55249.38 88888.00 2008-04-23 10:31:08.250 114 12485.23 106.60 55249.43 88888.00 2008-04-23 10:31:08.375 114 12485.30 106.62 55249.47 88888.00 2008-04-23 10:31:08.500 114 12485.33 106.67 55249.50 88888.00 2008-04-23 10:31:08.625 114 12485.35 106.70 55249.50 88888.00 2008-04-23 10:31:08.750 114 12485.40 106.67 55249.50 88888.00 2008-04-23 10:31:08.875 114 12485.42 106.67 55249.55 88888.00 2008-04-23 10:31:09.000 114 12485.48 106.70 55249.57 88888.00 2008-04-23 10:31:09.125 114 12485.45 106.67 55249.57 88888.00 2008-04-23 10:31:09.250 114 12485.48 106.67 55249.60 88888.00 2008-04-23 10:31:09.375 114 12485.55 106.70 55249.60 88888.00 2008-04-23 10:31:09.500 114 12485.58 106.70 55249.62 88888.00 2008-04-23 10:31:09.625 114 12485.58 106.75 55249.68 88888.00 2008-04-23 10:31:09.750 114 12485.62 106.75 55249.70 88888.00 2008-04-23 10:31:09.875 114 12485.65 106.75 55249.70 88888.00 2008-04-23 10:31:10.000 114 12485.73 106.78 55249.72 88888.00 2008-04-23 10:31:10.125 114 12485.77 106.78 55249.75 88888.00 2008-04-23 10:31:10.250 114 12485.70 106.75 55249.80 88888.00 2008-04-23 10:31:10.375 114 12485.83 106.83 55249.80 88888.00 2008-04-23 10:31:10.500 114 12485.90 106.85 55249.85 88888.00 2008-04-23 10:31:10.625 114 12485.88 106.83 55249.88 88888.00 2008-04-23 10:31:10.750 114 12485.80 106.83 55249.88 88888.00 2008-04-23 10:31:10.875 114 12485.77 106.80 55249.85 88888.00 2008-04-23 10:31:11.000 114 12485.85 106.85 55249.88 88888.00 2008-04-23 10:31:11.125 114 12485.98 106.95 55249.97 88888.00 2008-04-23 10:31:11.250 114 12486.05 106.92 55250.00 88888.00 2008-04-23 10:31:11.375 114 12486.02 106.92 55249.97 88888.00 2008-04-23 10:31:11.500 114 12486.05 107.03 55250.03 88888.00 2008-04-23 10:31:11.625 114 12486.02 107.05 55250.07 88888.00 2008-04-23 10:31:11.750 114 12486.08 107.10 55250.07 88888.00 2008-04-23 10:31:11.875 114 12486.12 107.15 55250.07 88888.00 2008-04-23 10:31:12.000 114 12486.12 107.17 55250.10 88888.00 2008-04-23 10:31:12.125 114 12486.10 107.15 55250.10 88888.00 2008-04-23 10:31:12.250 114 12486.08 107.12 55250.12 88888.00 2008-04-23 10:31:12.375 114 12486.02 107.20 55250.12 88888.00 2008-04-23 10:31:12.500 114 12486.08 107.25 55250.15 88888.00 2008-04-23 10:31:12.625 114 12486.10 107.28 55250.22 88888.00 2008-04-23 10:31:12.750 114 12486.12 107.28 55250.28 88888.00 2008-04-23 10:31:12.875 114 12486.15 107.25 55250.28 88888.00 2008-04-23 10:31:13.000 114 12486.23 107.35 55250.32 88888.00 2008-04-23 10:31:13.125 114 12486.23 107.38 55250.35 88888.00 2008-04-23 10:31:13.250 114 12486.12 107.40 55250.38 88888.00 2008-04-23 10:31:13.375 114 12486.20 107.42 55250.40 88888.00 2008-04-23 10:31:13.500 114 12486.20 107.45 55250.43 88888.00 2008-04-23 10:31:13.625 114 12486.27 107.47 55250.43 88888.00 2008-04-23 10:31:13.750 114 12486.27 107.45 55250.45 88888.00 2008-04-23 10:31:13.875 114 12486.27 107.47 55250.50 88888.00 2008-04-23 10:31:14.000 114 12486.23 107.53 55250.53 88888.00 2008-04-23 10:31:14.125 114 12486.17 107.53 55250.53 88888.00 2008-04-23 10:31:14.250 114 12486.10 107.47 55250.53 88888.00 2008-04-23 10:31:14.375 114 12486.17 107.47 55250.50 88888.00 2008-04-23 10:31:14.500 114 12486.30 107.53 55250.60 88888.00 2008-04-23 10:31:14.625 114 12486.27 107.53 55250.62 88888.00 2008-04-23 10:31:14.750 114 12486.25 107.53 55250.65 88888.00 2008-04-23 10:31:14.875 114 12486.25 107.58 55250.70 88888.00 2008-04-23 10:31:15.000 114 12486.25 107.58 55250.75 88888.00 2008-04-23 10:31:15.125 114 12486.27 107.53 55250.75 88888.00 2008-04-23 10:31:15.250 114 12486.35 107.50 55250.75 88888.00 2008-04-23 10:31:15.375 114 12486.35 107.58 55250.78 88888.00 2008-04-23 10:31:15.500 114 12486.27 107.62 55250.82 88888.00 2008-04-23 10:31:15.625 114 12486.33 107.58 55250.85 88888.00 2008-04-23 10:31:15.750 114 12486.35 107.53 55250.88 88888.00 2008-04-23 10:31:15.875 114 12486.38 107.60 55250.90 88888.00 2008-04-23 10:31:16.000 114 12486.38 107.58 55250.93 88888.00 2008-04-23 10:31:16.125 114 12486.35 107.55 55250.97 88888.00 2008-04-23 10:31:16.250 114 12486.33 107.47 55250.95 88888.00 2008-04-23 10:31:16.375 114 12486.38 107.50 55250.97 88888.00 2008-04-23 10:31:16.500 114 12486.45 107.55 55251.05 88888.00 2008-04-23 10:31:16.625 114 12486.52 107.58 55251.10 88888.00 2008-04-23 10:31:16.750 114 12486.52 107.53 55251.12 88888.00 2008-04-23 10:31:16.875 114 12486.50 107.55 55251.12 88888.00 2008-04-23 10:31:17.000 114 12486.58 107.55 55251.15 88888.00 2008-04-23 10:31:17.125 114 12486.60 107.53 55251.15 88888.00 2008-04-23 10:31:17.250 114 12486.52 107.50 55251.18 88888.00 2008-04-23 10:31:17.375 114 12486.52 107.50 55251.20 88888.00 2008-04-23 10:31:17.500 114 12486.60 107.53 55251.22 88888.00 2008-04-23 10:31:17.625 114 12486.62 107.58 55251.28 88888.00 2008-04-23 10:31:17.750 114 12486.62 107.60 55251.28 88888.00 2008-04-23 10:31:17.875 114 12486.60 107.55 55251.28 88888.00 2008-04-23 10:31:18.000 114 12486.67 107.62 55251.28 88888.00 2008-04-23 10:31:18.125 114 12486.70 107.70 55251.30 88888.00 2008-04-23 10:31:18.250 114 12486.70 107.67 55251.38 88888.00 2008-04-23 10:31:18.375 114 12486.77 107.70 55251.38 88888.00 2008-04-23 10:31:18.500 114 12486.77 107.72 55251.40 88888.00 2008-04-23 10:31:18.625 114 12486.75 107.72 55251.38 88888.00 2008-04-23 10:31:18.750 114 12486.70 107.72 55251.43 88888.00 2008-04-23 10:31:18.875 114 12486.83 107.80 55251.47 88888.00 2008-04-23 10:31:19.000 114 12486.98 107.88 55251.50 88888.00 2008-04-23 10:31:19.125 114 12487.02 107.95 55251.53 88888.00 2008-04-23 10:31:19.250 114 12486.98 107.97 55251.53 88888.00 2008-04-23 10:31:19.375 114 12486.95 107.97 55251.55 88888.00 2008-04-23 10:31:19.500 114 12487.05 108.00 55251.60 88888.00 2008-04-23 10:31:19.625 114 12487.02 108.00 55251.60 88888.00 2008-04-23 10:31:19.750 114 12486.95 108.03 55251.57 88888.00 2008-04-23 10:31:19.875 114 12486.92 108.08 55251.60 88888.00 2008-04-23 10:31:20.000 114 12487.00 108.08 55251.60 88888.00 2008-04-23 10:31:20.125 114 12487.10 108.15 55251.68 88888.00 2008-04-23 10:31:20.250 114 12487.08 108.22 55251.68 88888.00 2008-04-23 10:31:20.375 114 12487.12 108.20 55251.68 88888.00 2008-04-23 10:31:20.500 114 12487.15 108.20 55251.68 88888.00 2008-04-23 10:31:20.625 114 12487.15 108.20 55251.72 88888.00 2008-04-23 10:31:20.750 114 12487.10 108.25 55251.75 88888.00 2008-04-23 10:31:20.875 114 12487.05 108.28 55251.75 88888.00 2008-04-23 10:31:21.000 114 12487.15 108.33 55251.78 88888.00 2008-04-23 10:31:21.125 114 12487.20 108.40 55251.82 88888.00 2008-04-23 10:31:21.250 114 12487.17 108.40 55251.82 88888.00 2008-04-23 10:31:21.375 114 12487.17 108.35 55251.85 88888.00 2008-04-23 10:31:21.500 114 12487.15 108.42 55251.90 88888.00 2008-04-23 10:31:21.625 114 12487.15 108.45 55251.93 88888.00 2008-04-23 10:31:21.750 114 12487.10 108.45 55251.93 88888.00 2008-04-23 10:31:21.875 114 12487.17 108.53 55251.97 88888.00 2008-04-23 10:31:22.000 114 12487.23 108.60 55252.00 88888.00 2008-04-23 10:31:22.125 114 12487.23 108.60 55252.03 88888.00 2008-04-23 10:31:22.250 114 12487.20 108.58 55252.05 88888.00 2008-04-23 10:31:22.375 114 12487.25 108.60 55252.07 88888.00 2008-04-23 10:31:22.500 114 12487.27 108.67 55252.12 88888.00 2008-04-23 10:31:22.625 114 12487.20 108.67 55252.10 88888.00 2008-04-23 10:31:22.750 114 12487.17 108.67 55252.12 88888.00 2008-04-23 10:31:22.875 114 12487.25 108.70 55252.18 88888.00 2008-04-23 10:31:23.000 114 12487.23 108.70 55252.20 88888.00 2008-04-23 10:31:23.125 114 12487.20 108.75 55252.22 88888.00 2008-04-23 10:31:23.250 114 12487.20 108.70 55252.22 88888.00 2008-04-23 10:31:23.375 114 12487.30 108.75 55252.28 88888.00 2008-04-23 10:31:23.500 114 12487.38 108.72 55252.25 88888.00 2008-04-23 10:31:23.625 114 12487.30 108.65 55252.25 88888.00 2008-04-23 10:31:23.750 114 12487.23 108.60 55252.28 88888.00 2008-04-23 10:31:23.875 114 12487.20 108.58 55252.30 88888.00 2008-04-23 10:31:24.000 114 12487.27 108.65 55252.32 88888.00 2008-04-23 10:31:24.125 114 12487.33 108.70 55252.38 88888.00 2008-04-23 10:31:24.250 114 12487.27 108.70 55252.40 88888.00 2008-04-23 10:31:24.375 114 12487.23 108.60 55252.40 88888.00 2008-04-23 10:31:24.500 114 12487.25 108.62 55252.45 88888.00 2008-04-23 10:31:24.625 114 12487.25 108.72 55252.50 88888.00 2008-04-23 10:31:24.750 114 12487.20 108.67 55252.55 88888.00 2008-04-23 10:31:24.875 114 12487.27 108.62 55252.55 88888.00 2008-04-23 10:31:25.000 114 12487.27 108.62 55252.57 88888.00 2008-04-23 10:31:25.125 114 12487.25 108.60 55252.57 88888.00 2008-04-23 10:31:25.250 114 12487.25 108.65 55252.65 88888.00 2008-04-23 10:31:25.375 114 12487.30 108.72 55252.72 88888.00 2008-04-23 10:31:25.500 114 12487.27 108.70 55252.70 88888.00 2008-04-23 10:31:25.625 114 12487.25 108.65 55252.70 88888.00 2008-04-23 10:31:25.750 114 12487.25 108.67 55252.72 88888.00 2008-04-23 10:31:25.875 114 12487.23 108.65 55252.72 88888.00 2008-04-23 10:31:26.000 114 12487.20 108.60 55252.72 88888.00 2008-04-23 10:31:26.125 114 12487.23 108.65 55252.80 88888.00 2008-04-23 10:31:26.250 114 12487.23 108.67 55252.82 88888.00 2008-04-23 10:31:26.375 114 12487.20 108.67 55252.82 88888.00 2008-04-23 10:31:26.500 114 12487.12 108.67 55252.85 88888.00 2008-04-23 10:31:26.625 114 12487.08 108.65 55252.85 88888.00 2008-04-23 10:31:26.750 114 12487.10 108.72 55252.90 88888.00 2008-04-23 10:31:26.875 114 12487.10 108.72 55252.93 88888.00 2008-04-23 10:31:27.000 114 12487.20 108.72 55252.97 88888.00 2008-04-23 10:31:27.125 114 12487.25 108.75 55253.00 88888.00 2008-04-23 10:31:27.250 114 12487.20 108.80 55253.00 88888.00 2008-04-23 10:31:27.375 114 12487.20 108.78 55253.00 88888.00 2008-04-23 10:31:27.500 114 12487.25 108.78 55253.05 88888.00 2008-04-23 10:31:27.625 114 12487.27 108.83 55253.07 88888.00 2008-04-23 10:31:27.750 114 12487.25 108.80 55253.10 88888.00 2008-04-23 10:31:27.875 114 12487.20 108.78 55253.12 88888.00 2008-04-23 10:31:28.000 114 12487.25 108.83 55253.15 88888.00 2008-04-23 10:31:28.125 114 12487.35 108.88 55253.18 88888.00 2008-04-23 10:31:28.250 114 12487.30 108.85 55253.18 88888.00 2008-04-23 10:31:28.375 114 12487.30 108.83 55253.20 88888.00 2008-04-23 10:31:28.500 114 12487.33 108.90 55253.25 88888.00 2008-04-23 10:31:28.625 114 12487.33 108.90 55253.25 88888.00 2008-04-23 10:31:28.750 114 12487.30 108.95 55253.25 88888.00 2008-04-23 10:31:28.875 114 12487.27 108.92 55253.28 88888.00 2008-04-23 10:31:29.000 114 12487.25 108.95 55253.30 88888.00 2008-04-23 10:31:29.125 114 12487.27 108.97 55253.35 88888.00 2008-04-23 10:31:29.250 114 12487.27 109.00 55253.38 88888.00 2008-04-23 10:31:29.375 114 12487.20 109.00 55253.38 88888.00 2008-04-23 10:31:29.500 114 12487.17 109.00 55253.38 88888.00 2008-04-23 10:31:29.625 114 12487.20 109.00 55253.43 88888.00 2008-04-23 10:31:29.750 114 12487.25 109.03 55253.43 88888.00 2008-04-23 10:31:29.875 114 12487.23 109.03 55253.47 88888.00 2008-04-23 10:31:30.000 114 12487.23 108.97 55253.47 88888.00 2008-04-23 10:31:30.125 114 12487.25 108.92 55253.53 88888.00 2008-04-23 10:31:30.250 114 12487.25 109.03 55253.57 88888.00 2008-04-23 10:31:30.375 114 12487.30 109.05 55253.57 88888.00 2008-04-23 10:31:30.500 114 12487.27 109.00 55253.55 88888.00 2008-04-23 10:31:30.625 114 12487.25 109.00 55253.57 88888.00 2008-04-23 10:31:30.750 114 12487.27 109.03 55253.60 88888.00 2008-04-23 10:31:30.875 114 12487.23 109.00 55253.65 88888.00 2008-04-23 10:31:31.000 114 12487.20 108.97 55253.62 88888.00 2008-04-23 10:31:31.125 114 12487.23 108.97 55253.65 88888.00 2008-04-23 10:31:31.250 114 12487.30 109.00 55253.70 88888.00 2008-04-23 10:31:31.375 114 12487.42 109.08 55253.72 88888.00 2008-04-23 10:31:31.500 114 12487.40 109.12 55253.75 88888.00 2008-04-23 10:31:31.625 114 12487.40 109.10 55253.75 88888.00 2008-04-23 10:31:31.750 114 12487.35 109.08 55253.78 88888.00 2008-04-23 10:31:31.875 114 12487.30 109.12 55253.78 88888.00 2008-04-23 10:31:32.000 114 12487.38 109.22 55253.82 88888.00 2008-04-23 10:31:32.125 114 12487.40 109.17 55253.80 88888.00 2008-04-23 10:31:32.250 114 12487.30 109.08 55253.78 88888.00 2008-04-23 10:31:32.375 114 12487.33 109.12 55253.80 88888.00 2008-04-23 10:31:32.500 114 12487.35 109.20 55253.82 88888.00 2008-04-23 10:31:32.625 114 12487.35 109.12 55253.82 88888.00 2008-04-23 10:31:32.750 114 12487.27 109.12 55253.85 88888.00 2008-04-23 10:31:32.875 114 12487.27 109.20 55253.90 88888.00 2008-04-23 10:31:33.000 114 12487.30 109.20 55253.90 88888.00 2008-04-23 10:31:33.125 114 12487.30 109.22 55253.93 88888.00 2008-04-23 10:31:33.250 114 12487.33 109.25 55254.00 88888.00 2008-04-23 10:31:33.375 114 12487.40 109.30 55254.03 88888.00 2008-04-23 10:31:33.500 114 12487.42 109.33 55254.03 88888.00 2008-04-23 10:31:33.625 114 12487.45 109.38 55254.05 88888.00 2008-04-23 10:31:33.750 114 12487.48 109.47 55254.10 88888.00 2008-04-23 10:31:33.875 114 12487.40 109.50 55254.10 88888.00 2008-04-23 10:31:34.000 114 12487.38 109.45 55254.10 88888.00 2008-04-23 10:31:34.125 114 12487.38 109.45 55254.10 88888.00 2008-04-23 10:31:34.250 114 12487.45 109.42 55254.12 88888.00 2008-04-23 10:31:34.375 114 12487.50 109.50 55254.12 88888.00 2008-04-23 10:31:34.500 114 12487.50 109.55 55254.12 88888.00 2008-04-23 10:31:34.625 114 12487.48 109.58 55254.18 88888.00 2008-04-23 10:31:34.750 114 12487.48 109.60 55254.20 88888.00 2008-04-23 10:31:34.875 114 12487.48 109.60 55254.20 88888.00 2008-04-23 10:31:35.000 114 12487.48 109.62 55254.20 88888.00 2008-04-23 10:31:35.125 114 12487.50 109.65 55254.28 88888.00 2008-04-23 10:31:35.250 114 12487.38 109.67 55254.32 88888.00 2008-04-23 10:31:35.375 114 12487.38 109.65 55254.32 88888.00 2008-04-23 10:31:35.500 114 12487.38 109.70 55254.32 88888.00 2008-04-23 10:31:35.625 114 12487.42 109.67 55254.38 88888.00 2008-04-23 10:31:35.750 114 12487.45 109.67 55254.38 88888.00 2008-04-23 10:31:35.875 114 12487.38 109.67 55254.38 88888.00 2008-04-23 10:31:36.000 114 12487.40 109.67 55254.40 88888.00 2008-04-23 10:31:36.125 114 12487.45 109.72 55254.45 88888.00 2008-04-23 10:31:36.250 114 12487.40 109.78 55254.47 88888.00 2008-04-23 10:31:36.375 114 12487.40 109.72 55254.45 88888.00 2008-04-23 10:31:36.500 114 12487.38 109.72 55254.50 88888.00 2008-04-23 10:31:36.625 114 12487.38 109.72 55254.50 88888.00 2008-04-23 10:31:36.750 114 12487.38 109.72 55254.53 88888.00 2008-04-23 10:31:36.875 114 12487.30 109.67 55254.53 88888.00 2008-04-23 10:31:37.000 114 12487.38 109.70 55254.55 88888.00 2008-04-23 10:31:37.125 114 12487.42 109.72 55254.57 88888.00 2008-04-23 10:31:37.250 114 12487.40 109.70 55254.60 88888.00 2008-04-23 10:31:37.375 114 12487.33 109.65 55254.62 88888.00 2008-04-23 10:31:37.500 114 12487.35 109.62 55254.62 88888.00 2008-04-23 10:31:37.625 114 12487.33 109.62 55254.68 88888.00 2008-04-23 10:31:37.750 114 12487.33 109.65 55254.70 88888.00 2008-04-23 10:31:37.875 114 12487.33 109.62 55254.70 88888.00 2008-04-23 10:31:38.000 114 12487.33 109.62 55254.72 88888.00 2008-04-23 10:31:38.125 114 12487.35 109.67 55254.78 88888.00 2008-04-23 10:31:38.250 114 12487.40 109.60 55254.78 88888.00 2008-04-23 10:31:38.375 114 12487.35 109.60 55254.80 88888.00 2008-04-23 10:31:38.500 114 12487.40 109.70 55254.82 88888.00 2008-04-23 10:31:38.625 114 12487.45 109.72 55254.85 88888.00 2008-04-23 10:31:38.750 114 12487.45 109.67 55254.85 88888.00 2008-04-23 10:31:38.875 114 12487.42 109.65 55254.85 88888.00 2008-04-23 10:31:39.000 114 12487.48 109.72 55254.90 88888.00 2008-04-23 10:31:39.125 114 12487.55 109.75 55254.90 88888.00 2008-04-23 10:31:39.250 114 12487.45 109.72 55254.93 88888.00 2008-04-23 10:31:39.375 114 12487.42 109.70 55254.88 88888.00 2008-04-23 10:31:39.500 114 12487.48 109.72 55254.90 88888.00 2008-04-23 10:31:39.625 114 12487.52 109.78 55254.93 88888.00 2008-04-23 10:31:39.750 114 12487.50 109.78 55254.97 88888.00 2008-04-23 10:31:39.875 114 12487.45 109.78 55255.03 88888.00 2008-04-23 10:31:40.000 114 12487.48 109.85 55255.00 88888.00 2008-04-23 10:31:40.125 114 12487.52 109.90 55255.03 88888.00 2008-04-23 10:31:40.250 114 12487.52 109.92 55255.03 88888.00 2008-04-23 10:31:40.375 114 12487.58 109.90 55255.00 88888.00 2008-04-23 10:31:40.500 114 12487.65 109.85 55255.03 88888.00 2008-04-23 10:31:40.625 114 12487.73 109.92 55255.05 88888.00 2008-04-23 10:31:40.750 114 12487.73 109.97 55255.10 88888.00 2008-04-23 10:31:40.875 114 12487.62 110.05 55255.10 88888.00 2008-04-23 10:31:41.000 114 12487.67 110.00 55255.07 88888.00 2008-04-23 10:31:41.125 114 12487.73 110.05 55255.12 88888.00 2008-04-23 10:31:41.250 114 12487.70 110.05 55255.12 88888.00 2008-04-23 10:31:41.375 114 12487.75 110.05 55255.12 88888.00 2008-04-23 10:31:41.500 114 12487.75 110.08 55255.15 88888.00 2008-04-23 10:31:41.625 114 12487.70 110.08 55255.12 88888.00 2008-04-23 10:31:41.750 114 12487.73 110.12 55255.18 88888.00 2008-04-23 10:31:41.875 114 12487.75 110.15 55255.20 88888.00 2008-04-23 10:31:42.000 114 12487.70 110.15 55255.22 88888.00 2008-04-23 10:31:42.125 114 12487.75 110.15 55255.22 88888.00 2008-04-23 10:31:42.250 114 12487.73 110.17 55255.22 88888.00 2008-04-23 10:31:42.375 114 12487.77 110.22 55255.25 88888.00 2008-04-23 10:31:42.500 114 12487.83 110.22 55255.25 88888.00 2008-04-23 10:31:42.625 114 12487.80 110.20 55255.25 88888.00 2008-04-23 10:31:42.750 114 12487.70 110.17 55255.30 88888.00 2008-04-23 10:31:42.875 114 12487.70 110.22 55255.30 88888.00 2008-04-23 10:31:43.000 114 12487.65 110.28 55255.32 88888.00 2008-04-23 10:31:43.125 114 12487.65 110.25 55255.38 88888.00 2008-04-23 10:31:43.250 114 12487.58 110.20 55255.38 88888.00 2008-04-23 10:31:43.375 114 12487.58 110.25 55255.40 88888.00 2008-04-23 10:31:43.500 114 12487.50 110.20 55255.43 88888.00 2008-04-23 10:31:43.625 114 12487.42 110.22 55255.43 88888.00 2008-04-23 10:31:43.750 114 12487.40 110.22 55255.43 88888.00 2008-04-23 10:31:43.875 114 12487.40 110.20 55255.47 88888.00 2008-04-23 10:31:44.000 114 12487.38 110.17 55255.50 88888.00 2008-04-23 10:31:44.125 114 12487.42 110.25 55255.55 88888.00 2008-04-23 10:31:44.250 114 12487.42 110.25 55255.57 88888.00 2008-04-23 10:31:44.375 114 12487.35 110.25 55255.60 88888.00 2008-04-23 10:31:44.500 114 12487.33 110.22 55255.60 88888.00 2008-04-23 10:31:44.625 114 12487.27 110.22 55255.62 88888.00 2008-04-23 10:31:44.750 114 12487.27 110.22 55255.62 88888.00 2008-04-23 10:31:44.875 114 12487.20 110.17 55255.62 88888.00 2008-04-23 10:31:45.000 114 12487.20 110.20 55255.68 88888.00 2008-04-23 10:31:45.125 114 12487.23 110.28 55255.72 88888.00 2008-04-23 10:31:45.250 114 12487.20 110.35 55255.75 88888.00 2008-04-23 10:31:45.375 114 12487.17 110.33 55255.75 88888.00 2008-04-23 10:31:45.500 114 12487.12 110.30 55255.78 88888.00 2008-04-23 10:31:45.625 114 12487.12 110.30 55255.78 88888.00 2008-04-23 10:31:45.750 114 12487.08 110.28 55255.78 88888.00 2008-04-23 10:31:45.875 114 12487.12 110.28 55255.80 88888.00 2008-04-23 10:31:46.000 114 12487.20 110.35 55255.82 88888.00 2008-04-23 10:31:46.125 114 12487.20 110.33 55255.85 88888.00 2008-04-23 10:31:46.250 114 12487.12 110.33 55255.88 88888.00 2008-04-23 10:31:46.375 114 12487.10 110.38 55255.88 88888.00 2008-04-23 10:31:46.500 114 12487.10 110.42 55255.93 88888.00 2008-04-23 10:31:46.625 114 12487.10 110.42 55255.93 88888.00 2008-04-23 10:31:46.750 114 12487.02 110.40 55255.95 88888.00 2008-04-23 10:31:46.875 114 12486.98 110.38 55255.90 88888.00 2008-04-23 10:31:47.000 114 12487.00 110.42 55255.93 88888.00 2008-04-23 10:31:47.125 114 12487.02 110.45 55255.97 88888.00 2008-04-23 10:31:47.250 114 12486.98 110.45 55256.00 88888.00 2008-04-23 10:31:47.375 114 12487.00 110.47 55256.03 88888.00 2008-04-23 10:31:47.500 114 12487.02 110.50 55256.05 88888.00 2008-04-23 10:31:47.625 114 12486.98 110.47 55256.03 88888.00 2008-04-23 10:31:47.750 114 12486.95 110.53 55256.07 88888.00 2008-04-23 10:31:47.875 114 12486.90 110.53 55256.05 88888.00 2008-04-23 10:31:48.000 114 12486.92 110.47 55256.07 88888.00 2008-04-23 10:31:48.125 114 12486.98 110.55 55256.12 88888.00 2008-04-23 10:31:48.250 114 12486.92 110.58 55256.12 88888.00 2008-04-23 10:31:48.375 114 12486.85 110.45 55256.10 88888.00 2008-04-23 10:31:48.500 114 12486.80 110.40 55256.12 88888.00 2008-04-23 10:31:48.625 114 12486.80 110.47 55256.15 88888.00 2008-04-23 10:31:48.750 114 12486.75 110.50 55256.15 88888.00 2008-04-23 10:31:48.875 114 12486.80 110.47 55256.22 88888.00 2008-04-23 10:31:49.000 114 12486.88 110.50 55256.25 88888.00 2008-04-23 10:31:49.125 114 12486.88 110.42 55256.22 88888.00 2008-04-23 10:31:49.250 114 12486.80 110.40 55256.28 88888.00 2008-04-23 10:31:49.375 114 12486.80 110.45 55256.30 88888.00 2008-04-23 10:31:49.500 114 12486.83 110.45 55256.30 88888.00 2008-04-23 10:31:49.625 114 12486.77 110.42 55256.28 88888.00 2008-04-23 10:31:49.750 114 12486.77 110.38 55256.28 88888.00 2008-04-23 10:31:49.875 114 12486.83 110.40 55256.32 88888.00 2008-04-23 10:31:50.000 114 12486.73 110.40 55256.32 88888.00 2008-04-23 10:31:50.125 114 12486.73 110.42 55256.35 88888.00 2008-04-23 10:31:50.250 114 12486.58 110.38 55256.35 88888.00 2008-04-23 10:31:50.375 114 12486.58 110.33 55256.35 88888.00 2008-04-23 10:31:50.500 114 12486.60 110.35 55256.40 88888.00 2008-04-23 10:31:50.625 114 12486.58 110.42 55256.45 88888.00 2008-04-23 10:31:50.750 114 12486.52 110.40 55256.45 88888.00 2008-04-23 10:31:50.875 114 12486.55 110.38 55256.45 88888.00 2008-04-23 10:31:51.000 114 12486.62 110.35 55256.45 88888.00 2008-04-23 10:31:51.125 114 12486.58 110.35 55256.53 88888.00 2008-04-23 10:31:51.250 114 12486.60 110.38 55256.55 88888.00 2008-04-23 10:31:51.375 114 12486.58 110.38 55256.55 88888.00 2008-04-23 10:31:51.500 114 12486.58 110.40 55256.55 88888.00 2008-04-23 10:31:51.625 114 12486.55 110.38 55256.55 88888.00 2008-04-23 10:31:51.750 114 12486.62 110.38 55256.57 88888.00 2008-04-23 10:31:51.875 114 12486.70 110.42 55256.60 88888.00 2008-04-23 10:31:52.000 114 12486.60 110.40 55256.57 88888.00 2008-04-23 10:31:52.125 114 12486.55 110.40 55256.62 88888.00 2008-04-23 10:31:52.250 114 12486.55 110.42 55256.62 88888.00 2008-04-23 10:31:52.375 114 12486.62 110.42 55256.62 88888.00 2008-04-23 10:31:52.500 114 12486.60 110.47 55256.65 88888.00 2008-04-23 10:31:52.625 114 12486.60 110.53 55256.70 88888.00 2008-04-23 10:31:52.750 114 12486.58 110.55 55256.70 88888.00 2008-04-23 10:31:52.875 114 12486.52 110.55 55256.68 88888.00 2008-04-23 10:31:53.000 114 12486.52 110.53 55256.65 88888.00 2008-04-23 10:31:53.125 114 12486.50 110.47 55256.70 88888.00 2008-04-23 10:31:53.250 114 12486.48 110.50 55256.70 88888.00 2008-04-23 10:31:53.375 114 12486.55 110.55 55256.72 88888.00 2008-04-23 10:31:53.500 114 12486.45 110.55 55256.72 88888.00 2008-04-23 10:31:53.625 114 12486.42 110.53 55256.72 88888.00 2008-04-23 10:31:53.750 114 12486.45 110.58 55256.72 88888.00 2008-04-23 10:31:53.875 114 12486.50 110.62 55256.75 88888.00 2008-04-23 10:31:54.000 114 12486.50 110.62 55256.75 88888.00 2008-04-23 10:31:54.125 114 12486.40 110.62 55256.78 88888.00 2008-04-23 10:31:54.250 114 12486.42 110.65 55256.78 88888.00 2008-04-23 10:31:54.375 114 12486.42 110.65 55256.78 88888.00 2008-04-23 10:31:54.500 114 12486.48 110.65 55256.78 88888.00 2008-04-23 10:31:54.625 114 12486.50 110.65 55256.80 88888.00 2008-04-23 10:31:54.750 114 12486.45 110.67 55256.80 88888.00 2008-04-23 10:31:54.875 114 12486.40 110.67 55256.80 88888.00 2008-04-23 10:31:55.000 114 12486.35 110.58 55256.78 88888.00 2008-04-23 10:31:55.125 114 12486.35 110.58 55256.80 88888.00 2008-04-23 10:31:55.250 114 12486.35 110.58 55256.85 88888.00 2008-04-23 10:31:55.375 114 12486.38 110.62 55256.85 88888.00 2008-04-23 10:31:55.500 114 12486.35 110.65 55256.88 88888.00 2008-04-23 10:31:55.625 114 12486.30 110.62 55256.88 88888.00 2008-04-23 10:31:55.750 114 12486.27 110.55 55256.85 88888.00 2008-04-23 10:31:55.875 114 12486.23 110.55 55256.90 88888.00 2008-04-23 10:31:56.000 114 12486.33 110.60 55256.93 88888.00 2008-04-23 10:31:56.125 114 12486.35 110.62 55256.93 88888.00 2008-04-23 10:31:56.250 114 12486.33 110.58 55256.95 88888.00 2008-04-23 10:31:56.375 114 12486.35 110.55 55256.95 88888.00 2008-04-23 10:31:56.500 114 12486.33 110.58 55256.93 88888.00 2008-04-23 10:31:56.625 114 12486.38 110.55 55256.97 88888.00 2008-04-23 10:31:56.750 114 12486.45 110.60 55257.03 88888.00 2008-04-23 10:31:56.875 114 12486.42 110.67 55257.03 88888.00 2008-04-23 10:31:57.000 114 12486.35 110.58 55257.00 88888.00 2008-04-23 10:31:57.125 114 12486.33 110.55 55257.00 88888.00 2008-04-23 10:31:57.250 114 12486.30 110.58 55257.05 88888.00 2008-04-23 10:31:57.375 114 12486.33 110.60 55257.05 88888.00 2008-04-23 10:31:57.500 114 12486.30 110.60 55257.05 88888.00 2008-04-23 10:31:57.625 114 12486.35 110.58 55257.05 88888.00 2008-04-23 10:31:57.750 114 12486.38 110.60 55257.05 88888.00 2008-04-23 10:31:57.875 114 12486.40 110.60 55257.03 88888.00 2008-04-23 10:31:58.000 114 12486.38 110.55 55257.05 88888.00 2008-04-23 10:31:58.125 114 12486.40 110.58 55257.10 88888.00 2008-04-23 10:31:58.250 114 12486.40 110.72 55257.15 88888.00 2008-04-23 10:31:58.375 114 12486.45 110.75 55257.18 88888.00 2008-04-23 10:31:58.500 114 12486.45 110.65 55257.18 88888.00 2008-04-23 10:31:58.625 114 12486.42 110.60 55257.18 88888.00 2008-04-23 10:31:58.750 114 12486.40 110.58 55257.15 88888.00 2008-04-23 10:31:58.875 114 12486.42 110.62 55257.18 88888.00 2008-04-23 10:31:59.000 114 12486.42 110.65 55257.18 88888.00 2008-04-23 10:31:59.125 114 12486.40 110.70 55257.20 88888.00 2008-04-23 10:31:59.250 114 12486.38 110.62 55257.18 88888.00 2008-04-23 10:31:59.375 114 12486.45 110.60 55257.15 88888.00 2008-04-23 10:31:59.500 114 12486.48 110.65 55257.20 88888.00 2008-04-23 10:31:59.625 114 12486.45 110.67 55257.25 88888.00 2008-04-23 10:31:59.750 114 12486.45 110.65 55257.28 88888.00 2008-04-23 10:31:59.875 114 12486.38 110.65 55257.25 88888.00 2008-04-23 10:32:00.000 114 12486.35 110.60 55257.25 88888.00 2008-04-23 10:32:00.125 114 12486.38 110.58 55257.30 88888.00 2008-04-23 10:32:00.250 114 12486.38 110.65 55257.38 88888.00 2008-04-23 10:32:00.375 114 12486.35 110.70 55257.38 88888.00 2008-04-23 10:32:00.500 114 12486.35 110.67 55257.38 88888.00 2008-04-23 10:32:00.625 114 12486.40 110.67 55257.40 88888.00 2008-04-23 10:32:00.750 114 12486.35 110.62 55257.40 88888.00 2008-04-23 10:32:00.875 114 12486.27 110.60 55257.38 88888.00 2008-04-23 10:32:01.000 114 12486.25 110.58 55257.38 88888.00 2008-04-23 10:32:01.125 114 12486.30 110.65 55257.40 88888.00 2008-04-23 10:32:01.250 114 12486.27 110.62 55257.40 88888.00 2008-04-23 10:32:01.375 114 12486.23 110.58 55257.43 88888.00 2008-04-23 10:32:01.500 114 12486.17 110.55 55257.43 88888.00 2008-04-23 10:32:01.625 114 12486.23 110.58 55257.43 88888.00 2008-04-23 10:32:01.750 114 12486.23 110.50 55257.45 88888.00 2008-04-23 10:32:01.875 114 12486.27 110.50 55257.45 88888.00 2008-04-23 10:32:02.000 114 12486.35 110.47 55257.43 88888.00 2008-04-23 10:32:02.125 114 12486.30 110.53 55257.45 88888.00 2008-04-23 10:32:02.250 114 12486.23 110.53 55257.47 88888.00 2008-04-23 10:32:02.375 114 12486.20 110.53 55257.47 88888.00 2008-04-23 10:32:02.500 114 12486.23 110.53 55257.55 88888.00 2008-04-23 10:32:02.625 114 12486.20 110.55 55257.53 88888.00 2008-04-23 10:32:02.750 114 12486.15 110.55 55257.55 88888.00 2008-04-23 10:32:02.875 114 12486.15 110.55 55257.55 88888.00 2008-04-23 10:32:03.000 114 12486.27 110.60 55257.57 88888.00 2008-04-23 10:32:03.125 114 12486.33 110.62 55257.62 88888.00 2008-04-23 10:32:03.250 114 12486.20 110.58 55257.60 88888.00 2008-04-23 10:32:03.375 114 12486.17 110.58 55257.57 88888.00 2008-04-23 10:32:03.500 114 12486.27 110.60 55257.57 88888.00 2008-04-23 10:32:03.625 114 12486.33 110.62 55257.60 88888.00 2008-04-23 10:32:03.750 114 12486.35 110.62 55257.62 88888.00 2008-04-23 10:32:03.875 114 12486.40 110.62 55257.60 88888.00 2008-04-23 10:32:04.000 114 12486.40 110.67 55257.62 88888.00 2008-04-23 10:32:04.125 114 12486.30 110.70 55257.65 88888.00 2008-04-23 10:32:04.250 114 12486.30 110.72 55257.65 88888.00 2008-04-23 10:32:04.375 114 12486.35 110.72 55257.65 88888.00 2008-04-23 10:32:04.500 114 12486.40 110.70 55257.65 88888.00 2008-04-23 10:32:04.625 114 12486.35 110.70 55257.68 88888.00 2008-04-23 10:32:04.750 114 12486.35 110.72 55257.65 88888.00 2008-04-23 10:32:04.875 114 12486.35 110.78 55257.62 88888.00 2008-04-23 10:32:05.000 114 12486.48 110.85 55257.62 88888.00 2008-04-23 10:32:05.125 114 12486.45 110.85 55257.68 88888.00 2008-04-23 10:32:05.250 114 12486.42 110.80 55257.70 88888.00 2008-04-23 10:32:05.375 114 12486.42 110.83 55257.68 88888.00 2008-04-23 10:32:05.500 114 12486.42 110.85 55257.70 88888.00 2008-04-23 10:32:05.625 114 12486.45 110.88 55257.70 88888.00 2008-04-23 10:32:05.750 114 12486.45 110.88 55257.70 88888.00 2008-04-23 10:32:05.875 114 12486.40 110.83 55257.68 88888.00 2008-04-23 10:32:06.000 114 12486.33 110.88 55257.68 88888.00 2008-04-23 10:32:06.125 114 12486.35 110.92 55257.75 88888.00 2008-04-23 10:32:06.250 114 12486.35 110.90 55257.78 88888.00 2008-04-23 10:32:06.375 114 12486.42 110.95 55257.75 88888.00 2008-04-23 10:32:06.500 114 12486.40 110.95 55257.75 88888.00 2008-04-23 10:32:06.625 114 12486.30 110.92 55257.75 88888.00 2008-04-23 10:32:06.750 114 12486.30 110.92 55257.78 88888.00 2008-04-23 10:32:06.875 114 12486.27 110.92 55257.80 88888.00 2008-04-23 10:32:07.000 114 12486.23 110.92 55257.80 88888.00 2008-04-23 10:32:07.125 114 12486.17 110.95 55257.80 88888.00 2008-04-23 10:32:07.250 114 12486.08 110.95 55257.85 88888.00 2008-04-23 10:32:07.375 114 12486.12 111.00 55257.90 88888.00 2008-04-23 10:32:07.500 114 12486.17 111.03 55257.90 88888.00 2008-04-23 10:32:07.625 114 12486.20 111.03 55257.90 88888.00 2008-04-23 10:32:07.750 114 12486.15 110.97 55257.85 88888.00 2008-04-23 10:32:07.875 114 12486.15 110.95 55257.88 88888.00 2008-04-23 10:32:08.000 114 12486.20 110.97 55257.85 88888.00 2008-04-23 10:32:08.125 114 12486.12 110.97 55257.90 88888.00 2008-04-23 10:32:08.250 114 12486.12 110.97 55257.95 88888.00 2008-04-23 10:32:08.375 114 12486.08 110.90 55257.93 88888.00 2008-04-23 10:32:08.500 114 12486.05 110.90 55257.93 88888.00 2008-04-23 10:32:08.625 114 12486.12 110.95 55258.00 88888.00 2008-04-23 10:32:08.750 114 12486.17 110.92 55258.00 88888.00 2008-04-23 10:32:08.875 114 12486.15 110.90 55258.03 88888.00 2008-04-23 10:32:09.000 114 12486.08 110.85 55258.00 88888.00 2008-04-23 10:32:09.125 114 12486.02 110.90 55258.03 88888.00 2008-04-23 10:32:09.250 114 12485.95 110.88 55258.05 88888.00 2008-04-23 10:32:09.375 114 12485.92 110.83 55258.07 88888.00 2008-04-23 10:32:09.500 114 12485.90 110.83 55258.10 88888.00 2008-04-23 10:32:09.625 114 12485.95 110.75 55258.07 88888.00 2008-04-23 10:32:09.750 114 12486.02 110.70 55258.10 88888.00 2008-04-23 10:32:09.875 114 12486.05 110.75 55258.12 88888.00 2008-04-23 10:32:10.000 114 12486.00 110.80 55258.15 88888.00 2008-04-23 10:32:10.125 114 12485.90 110.70 55258.18 88888.00 2008-04-23 10:32:10.250 114 12485.90 110.70 55258.18 88888.00 2008-04-23 10:32:10.375 114 12485.95 110.78 55258.20 88888.00 2008-04-23 10:32:10.500 114 12485.98 110.80 55258.20 88888.00 2008-04-23 10:32:10.625 114 12486.02 110.75 55258.20 88888.00 2008-04-23 10:32:10.750 114 12486.05 110.72 55258.20 88888.00 2008-04-23 10:32:10.875 114 12486.08 110.75 55258.22 88888.00 2008-04-23 10:32:11.000 114 12486.15 110.75 55258.22 88888.00 2008-04-23 10:32:11.125 114 12486.10 110.72 55258.20 88888.00 2008-04-23 10:32:11.250 114 12485.98 110.67 55258.20 88888.00 2008-04-23 10:32:11.375 114 12486.02 110.72 55258.18 88888.00 2008-04-23 10:32:11.500 114 12486.05 110.70 55258.15 88888.00 2008-04-23 10:32:11.625 114 12486.00 110.70 55258.18 88888.00 2008-04-23 10:32:11.750 114 12486.05 110.70 55258.22 88888.00 2008-04-23 10:32:11.875 114 12486.02 110.72 55258.25 88888.00 2008-04-23 10:32:12.000 114 12485.95 110.67 55258.25 88888.00 2008-04-23 10:32:12.125 114 12486.00 110.72 55258.28 88888.00 2008-04-23 10:32:12.250 114 12486.00 110.70 55258.28 88888.00 2008-04-23 10:32:12.375 114 12486.02 110.70 55258.30 88888.00 2008-04-23 10:32:12.500 114 12486.02 110.70 55258.30 88888.00 2008-04-23 10:32:12.625 114 12486.05 110.75 55258.30 88888.00 2008-04-23 10:32:12.750 114 12486.00 110.75 55258.32 88888.00 2008-04-23 10:32:12.875 114 12486.00 110.72 55258.32 88888.00 2008-04-23 10:32:13.000 114 12486.05 110.70 55258.32 88888.00 2008-04-23 10:32:13.125 114 12486.10 110.70 55258.32 88888.00 2008-04-23 10:32:13.250 114 12486.05 110.70 55258.30 88888.00 2008-04-23 10:32:13.375 114 12486.05 110.75 55258.32 88888.00 2008-04-23 10:32:13.500 114 12486.05 110.80 55258.35 88888.00 2008-04-23 10:32:13.625 114 12486.05 110.75 55258.35 88888.00 2008-04-23 10:32:13.750 114 12486.08 110.67 55258.30 88888.00 2008-04-23 10:32:13.875 114 12486.05 110.67 55258.35 88888.00 2008-04-23 10:32:14.000 114 12486.05 110.80 55258.38 88888.00 2008-04-23 10:32:14.125 114 12486.02 110.80 55258.40 88888.00 2008-04-23 10:32:14.250 114 12486.05 110.75 55258.43 88888.00 2008-04-23 10:32:14.375 114 12486.15 110.78 55258.43 88888.00 2008-04-23 10:32:14.500 114 12486.08 110.72 55258.43 88888.00 2008-04-23 10:32:14.625 114 12486.00 110.72 55258.43 88888.00 2008-04-23 10:32:14.750 114 12486.05 110.75 55258.45 88888.00 2008-04-23 10:32:14.875 114 12486.00 110.72 55258.43 88888.00 2008-04-23 10:32:15.000 114 12485.92 110.72 55258.43 88888.00 2008-04-23 10:32:15.125 114 12485.95 110.80 55258.53 88888.00 2008-04-23 10:32:15.250 114 12485.92 110.72 55258.53 88888.00 2008-04-23 10:32:15.375 114 12485.95 110.70 55258.47 88888.00 2008-04-23 10:32:15.500 114 12485.95 110.75 55258.53 88888.00 2008-04-23 10:32:15.625 114 12485.92 110.78 55258.55 88888.00 2008-04-23 10:32:15.750 114 12485.85 110.78 55258.53 88888.00 2008-04-23 10:32:15.875 114 12485.85 110.83 55258.53 88888.00 2008-04-23 10:32:16.000 114 12485.95 110.83 55258.50 88888.00 2008-04-23 10:32:16.125 114 12485.95 110.80 55258.53 88888.00 2008-04-23 10:32:16.250 114 12485.88 110.72 55258.53 88888.00 2008-04-23 10:32:16.375 114 12485.88 110.70 55258.55 88888.00 2008-04-23 10:32:16.500 114 12485.90 110.75 55258.53 88888.00 2008-04-23 10:32:16.625 114 12486.05 110.78 55258.57 88888.00 2008-04-23 10:32:16.750 114 12486.12 110.83 55258.60 88888.00 2008-04-23 10:32:16.875 114 12486.08 110.85 55258.55 88888.00 2008-04-23 10:32:17.000 114 12485.95 110.83 55258.53 88888.00 2008-04-23 10:32:17.125 114 12485.88 110.88 55258.60 88888.00 2008-04-23 10:32:17.250 114 12485.88 110.90 55258.60 88888.00 2008-04-23 10:32:17.375 114 12485.92 110.90 55258.60 88888.00 2008-04-23 10:32:17.500 114 12485.92 110.92 55258.62 88888.00 2008-04-23 10:32:17.625 114 12485.88 110.88 55258.62 88888.00 2008-04-23 10:32:17.750 114 12485.83 110.85 55258.62 88888.00 2008-04-23 10:32:17.875 114 12485.85 110.85 55258.62 88888.00 2008-04-23 10:32:18.000 114 12485.92 110.92 55258.62 88888.00 2008-04-23 10:32:18.125 114 12485.85 110.90 55258.65 88888.00 2008-04-23 10:32:18.250 114 12485.80 110.92 55258.68 88888.00 2008-04-23 10:32:18.375 114 12485.77 110.90 55258.68 88888.00 2008-04-23 10:32:18.500 114 12485.70 110.85 55258.70 88888.00 2008-04-23 10:32:18.625 114 12485.70 110.83 55258.65 88888.00 2008-04-23 10:32:18.750 114 12485.70 110.88 55258.72 88888.00 2008-04-23 10:32:18.875 114 12485.67 110.92 55258.72 88888.00 2008-04-23 10:32:19.000 114 12485.62 110.92 55258.72 88888.00 2008-04-23 10:32:19.125 114 12485.62 110.90 55258.68 88888.00 2008-04-23 10:32:19.250 114 12485.60 110.90 55258.72 88888.00 2008-04-23 10:32:19.375 114 12485.62 110.95 55258.78 88888.00 2008-04-23 10:32:19.500 114 12485.58 110.92 55258.80 88888.00 2008-04-23 10:32:19.625 114 12485.58 110.92 55258.80 88888.00 2008-04-23 10:32:19.750 114 12485.55 110.88 55258.78 88888.00 2008-04-23 10:32:19.875 114 12485.48 110.85 55258.80 88888.00 2008-04-23 10:32:20.000 114 12485.42 110.78 55258.78 88888.00 2008-04-23 10:32:20.125 114 12485.42 110.80 55258.82 88888.00 2008-04-23 10:32:20.250 114 12485.42 110.75 55258.82 88888.00 2008-04-23 10:32:20.375 114 12485.45 110.75 55258.82 88888.00 2008-04-23 10:32:20.500 114 12485.42 110.72 55258.80 88888.00 2008-04-23 10:32:20.625 114 12485.40 110.70 55258.82 88888.00 2008-04-23 10:32:20.750 114 12485.45 110.70 55258.85 88888.00 2008-04-23 10:32:20.875 114 12485.42 110.67 55258.88 88888.00 2008-04-23 10:32:21.000 114 12485.40 110.70 55258.90 88888.00 2008-04-23 10:32:21.125 114 12485.40 110.67 55258.93 88888.00 2008-04-23 10:32:21.250 114 12485.33 110.55 55258.95 88888.00 2008-04-23 10:32:21.375 114 12485.25 110.55 55258.93 88888.00 2008-04-23 10:32:21.500 114 12485.20 110.53 55258.95 88888.00 2008-04-23 10:32:21.625 114 12485.25 110.50 55258.95 88888.00 2008-04-23 10:32:21.750 114 12485.25 110.47 55258.97 88888.00 2008-04-23 10:32:21.875 114 12485.17 110.42 55259.00 88888.00 2008-04-23 10:32:22.000 114 12485.12 110.42 55259.05 88888.00 2008-04-23 10:32:22.125 114 12485.08 110.38 55259.03 88888.00 2008-04-23 10:32:22.250 114 12485.00 110.35 55259.03 88888.00 2008-04-23 10:32:22.375 114 12485.00 110.35 55259.03 88888.00 2008-04-23 10:32:22.500 114 12485.02 110.35 55259.05 88888.00 2008-04-23 10:32:22.625 114 12485.08 110.35 55259.07 88888.00 2008-04-23 10:32:22.750 114 12485.00 110.30 55259.10 88888.00 2008-04-23 10:32:22.875 114 12485.00 110.22 55259.10 88888.00 2008-04-23 10:32:23.000 114 12485.00 110.25 55259.12 88888.00 2008-04-23 10:32:23.125 114 12485.12 110.25 55259.12 88888.00 2008-04-23 10:32:23.250 114 12485.10 110.10 55259.12 88888.00 2008-04-23 10:32:23.375 114 12485.08 110.10 55259.12 88888.00 2008-04-23 10:32:23.500 114 12485.02 110.10 55259.12 88888.00 2008-04-23 10:32:23.625 114 12485.00 110.05 55259.12 88888.00 2008-04-23 10:32:23.750 114 12485.00 110.08 55259.12 88888.00 2008-04-23 10:32:23.875 114 12485.00 110.10 55259.18 88888.00 2008-04-23 10:32:24.000 114 12484.98 110.05 55259.18 88888.00 2008-04-23 10:32:24.125 114 12484.98 110.00 55259.12 88888.00 2008-04-23 10:32:24.250 114 12484.95 110.08 55259.18 88888.00 2008-04-23 10:32:24.375 114 12485.02 110.10 55259.18 88888.00 2008-04-23 10:32:24.500 114 12485.00 110.03 55259.15 88888.00 2008-04-23 10:32:24.625 114 12484.98 110.00 55259.15 88888.00 2008-04-23 10:32:24.750 114 12484.98 110.03 55259.15 88888.00 2008-04-23 10:32:24.875 114 12484.98 110.05 55259.15 88888.00 2008-04-23 10:32:25.000 114 12484.90 110.03 55259.15 88888.00 2008-04-23 10:32:25.125 114 12484.88 110.05 55259.18 88888.00 2008-04-23 10:32:25.250 114 12484.88 110.03 55259.22 88888.00 2008-04-23 10:32:25.375 114 12485.00 110.08 55259.20 88888.00 2008-04-23 10:32:25.500 114 12484.92 110.05 55259.18 88888.00 2008-04-23 10:32:25.625 114 12484.85 110.03 55259.15 88888.00 2008-04-23 10:32:25.750 114 12484.75 110.03 55259.15 88888.00 2008-04-23 10:32:25.875 114 12484.73 110.03 55259.15 88888.00 2008-04-23 10:32:26.000 114 12484.70 110.05 55259.18 88888.00 2008-04-23 10:32:26.125 114 12484.67 110.10 55259.22 88888.00 2008-04-23 10:32:26.250 114 12484.60 110.10 55259.20 88888.00 2008-04-23 10:32:26.375 114 12484.70 110.08 55259.20 88888.00 2008-04-23 10:32:26.500 114 12484.67 110.03 55259.20 88888.00 2008-04-23 10:32:26.625 114 12484.65 110.05 55259.20 88888.00 2008-04-23 10:32:26.750 114 12484.58 110.10 55259.25 88888.00 2008-04-23 10:32:26.875 114 12484.52 110.08 55259.22 88888.00 2008-04-23 10:32:27.000 114 12484.52 110.03 55259.22 88888.00 2008-04-23 10:32:27.125 114 12484.55 109.97 55259.20 88888.00 2008-04-23 10:32:27.250 114 12484.55 110.03 55259.22 88888.00 2008-04-23 10:32:27.375 114 12484.48 110.00 55259.25 88888.00 2008-04-23 10:32:27.500 114 12484.48 109.97 55259.25 88888.00 2008-04-23 10:32:27.625 114 12484.50 110.00 55259.30 88888.00 2008-04-23 10:32:27.750 114 12484.50 110.08 55259.35 88888.00 2008-04-23 10:32:27.875 114 12484.40 110.03 55259.32 88888.00 2008-04-23 10:32:28.000 114 12484.30 109.92 55259.28 88888.00 2008-04-23 10:32:28.125 114 12484.27 109.90 55259.30 88888.00 2008-04-23 10:32:28.250 114 12484.33 109.95 55259.32 88888.00 2008-04-23 10:32:28.375 114 12484.27 109.90 55259.35 88888.00 2008-04-23 10:32:28.500 114 12484.12 109.88 55259.32 88888.00 2008-04-23 10:32:28.625 114 12484.10 109.83 55259.35 88888.00 2008-04-23 10:32:28.750 114 12484.12 109.83 55259.35 88888.00 2008-04-23 10:32:28.875 114 12484.02 109.83 55259.35 88888.00 2008-04-23 10:32:29.000 114 12483.98 109.83 55259.38 88888.00 2008-04-23 10:32:29.125 114 12484.02 109.85 55259.38 88888.00 2008-04-23 10:32:29.250 114 12484.00 109.80 55259.35 88888.00 2008-04-23 10:32:29.375 114 12483.95 109.78 55259.40 88888.00 2008-04-23 10:32:29.500 114 12483.92 109.67 55259.43 88888.00 2008-04-23 10:32:29.625 114 12483.92 109.58 55259.43 88888.00 2008-04-23 10:32:29.750 114 12484.00 109.65 55259.43 88888.00 2008-04-23 10:32:29.875 114 12484.00 109.62 55259.45 88888.00 2008-04-23 10:32:30.000 114 12483.98 109.58 55259.43 88888.00 2008-04-23 10:32:30.125 114 12483.90 109.58 55259.43 88888.00 2008-04-23 10:32:30.250 114 12483.92 109.55 55259.45 88888.00 2008-04-23 10:32:30.375 114 12483.92 109.45 55259.40 88888.00 2008-04-23 10:32:30.500 114 12483.90 109.40 55259.40 88888.00 2008-04-23 10:32:30.625 114 12483.92 109.45 55259.43 88888.00 2008-04-23 10:32:30.750 114 12483.92 109.45 55259.43 88888.00 2008-04-23 10:32:30.875 114 12483.95 109.38 55259.43 88888.00 2008-04-23 10:32:31.000 114 12483.90 109.28 55259.40 88888.00 2008-04-23 10:32:31.125 114 12483.95 109.30 55259.43 88888.00 2008-04-23 10:32:31.250 114 12483.98 109.25 55259.45 88888.00 2008-04-23 10:32:31.375 114 12484.00 109.28 55259.45 88888.00 2008-04-23 10:32:31.500 114 12484.02 109.28 55259.45 88888.00 2008-04-23 10:32:31.625 114 12484.02 109.22 55259.43 88888.00 2008-04-23 10:32:31.750 114 12484.00 109.15 55259.38 88888.00 2008-04-23 10:32:31.875 114 12484.00 109.15 55259.43 88888.00 2008-04-23 10:32:32.000 114 12484.00 109.12 55259.43 88888.00 2008-04-23 10:32:32.125 114 12483.95 109.08 55259.43 88888.00 2008-04-23 10:32:32.250 114 12483.95 109.12 55259.47 88888.00 2008-04-23 10:32:32.375 114 12484.05 109.17 55259.53 88888.00 2008-04-23 10:32:32.500 114 12484.05 109.12 55259.50 88888.00 2008-04-23 10:32:32.625 114 12484.02 109.08 55259.47 88888.00 2008-04-23 10:32:32.750 114 12483.95 109.05 55259.47 88888.00 2008-04-23 10:32:32.875 114 12483.92 109.15 55259.47 88888.00 2008-04-23 10:32:33.000 114 12483.98 109.22 55259.47 88888.00 2008-04-23 10:32:33.125 114 12484.02 109.20 55259.50 88888.00 2008-04-23 10:32:33.250 114 12484.05 109.20 55259.45 88888.00 2008-04-23 10:32:33.375 114 12483.95 109.17 55259.43 88888.00 2008-04-23 10:32:33.500 114 12483.95 109.22 55259.43 88888.00 2008-04-23 10:32:33.625 114 12484.05 109.25 55259.43 88888.00 2008-04-23 10:32:33.750 114 12483.98 109.17 55259.38 88888.00 2008-04-23 10:32:33.875 114 12483.83 109.10 55259.35 88888.00 2008-04-23 10:32:34.000 114 12483.75 109.17 55259.38 88888.00 2008-04-23 10:32:34.125 114 12483.77 109.22 55259.38 88888.00 2008-04-23 10:32:34.250 114 12483.75 109.25 55259.43 88888.00 2008-04-23 10:32:34.375 114 12483.70 109.28 55259.45 88888.00 2008-04-23 10:32:34.500 114 12483.65 109.22 55259.43 88888.00 2008-04-23 10:32:34.625 114 12483.62 109.25 55259.40 88888.00 2008-04-23 10:32:34.750 114 12483.67 109.25 55259.43 88888.00 2008-04-23 10:32:34.875 114 12483.65 109.28 55259.47 88888.00 2008-04-23 10:32:35.000 114 12483.58 109.20 55259.45 88888.00 2008-04-23 10:32:35.125 114 12483.52 109.20 55259.47 88888.00 2008-04-23 10:32:35.250 114 12483.48 109.22 55259.45 88888.00 2008-04-23 10:32:35.375 114 12483.40 109.20 55259.45 88888.00 2008-04-23 10:32:35.500 114 12483.50 109.25 55259.47 88888.00 2008-04-23 10:32:35.625 114 12483.58 109.28 55259.50 88888.00 2008-04-23 10:32:35.750 114 12483.45 109.20 55259.53 88888.00 2008-04-23 10:32:35.875 114 12483.38 109.22 55259.53 88888.00 2008-04-23 10:32:36.000 114 12483.25 109.25 55259.53 88888.00 2008-04-23 10:32:36.125 114 12483.20 109.17 55259.50 88888.00 2008-04-23 10:32:36.250 114 12483.12 109.12 55259.50 88888.00 2008-04-23 10:32:36.375 114 12483.17 109.17 55259.55 88888.00 2008-04-23 10:32:36.500 114 12483.15 109.10 55259.50 88888.00 2008-04-23 10:32:36.625 114 12483.05 108.97 55259.50 88888.00 2008-04-23 10:32:36.750 114 12483.00 108.97 55259.50 88888.00 2008-04-23 10:32:36.875 114 12483.10 108.95 55259.50 88888.00 2008-04-23 10:32:37.000 114 12483.12 108.97 55259.50 88888.00 2008-04-23 10:32:37.125 114 12483.05 108.92 55259.55 88888.00 2008-04-23 10:32:37.250 114 12482.98 108.90 55259.57 88888.00 2008-04-23 10:32:37.375 114 12482.98 108.88 55259.55 88888.00 2008-04-23 10:32:37.500 114 12482.90 108.80 55259.55 88888.00 2008-04-23 10:32:37.625 114 12482.90 108.78 55259.57 88888.00 2008-04-23 10:32:37.750 114 12482.85 108.75 55259.57 88888.00 2008-04-23 10:32:37.875 114 12482.85 108.78 55259.55 88888.00 2008-04-23 10:32:38.000 114 12482.92 108.75 55259.57 88888.00 2008-04-23 10:32:38.125 114 12482.98 108.75 55259.55 88888.00 2008-04-23 10:32:38.250 114 12482.95 108.70 55259.60 88888.00 2008-04-23 10:32:38.375 114 12482.95 108.67 55259.60 88888.00 2008-04-23 10:32:38.500 114 12483.02 108.70 55259.60 88888.00 2008-04-23 10:32:38.625 114 12483.08 108.70 55259.60 88888.00 2008-04-23 10:32:38.750 114 12483.12 108.67 55259.57 88888.00 2008-04-23 10:32:38.875 114 12483.10 108.60 55259.57 88888.00 2008-04-23 10:32:39.000 114 12483.08 108.53 55259.57 88888.00 2008-04-23 10:32:39.125 114 12483.08 108.53 55259.57 88888.00 2008-04-23 10:32:39.250 114 12483.05 108.50 55259.57 88888.00 2008-04-23 10:32:39.375 114 12483.12 108.53 55259.57 88888.00 2008-04-23 10:32:39.500 114 12483.12 108.58 55259.60 88888.00 2008-04-23 10:32:39.625 114 12483.08 108.58 55259.60 88888.00 2008-04-23 10:32:39.750 114 12483.02 108.55 55259.57 88888.00 2008-04-23 10:32:39.875 114 12482.98 108.50 55259.57 88888.00 2008-04-23 10:32:40.000 114 12483.02 108.55 55259.55 88888.00 2008-04-23 10:32:40.125 114 12483.05 108.62 55259.55 88888.00 2008-04-23 10:32:40.250 114 12482.95 108.58 55259.53 88888.00 2008-04-23 10:32:40.375 114 12482.90 108.58 55259.53 88888.00 2008-04-23 10:32:40.500 114 12482.83 108.60 55259.57 88888.00 2008-04-23 10:32:40.625 114 12482.80 108.62 55259.55 88888.00 2008-04-23 10:32:40.750 114 12482.88 108.70 55259.55 88888.00 2008-04-23 10:32:40.875 114 12482.92 108.72 55259.57 88888.00 2008-04-23 10:32:41.000 114 12482.90 108.72 55259.53 88888.00 2008-04-23 10:32:41.125 114 12482.83 108.70 55259.53 88888.00 2008-04-23 10:32:41.250 114 12482.77 108.70 55259.55 88888.00 2008-04-23 10:32:41.375 114 12482.80 108.75 55259.55 88888.00 2008-04-23 10:32:41.500 114 12482.70 108.72 55259.55 88888.00 2008-04-23 10:32:41.625 114 12482.65 108.67 55259.55 88888.00 2008-04-23 10:32:41.750 114 12482.65 108.70 55259.55 88888.00 2008-04-23 10:32:41.875 114 12482.65 108.75 55259.60 88888.00 2008-04-23 10:32:42.000 114 12482.62 108.72 55259.60 88888.00 2008-04-23 10:32:42.125 114 12482.52 108.67 55259.60 88888.00 2008-04-23 10:32:42.250 114 12482.50 108.67 55259.60 88888.00 2008-04-23 10:32:42.375 114 12482.52 108.67 55259.62 88888.00 2008-04-23 10:32:42.500 114 12482.45 108.62 55259.60 88888.00 2008-04-23 10:32:42.625 114 12482.40 108.62 55259.57 88888.00 2008-04-23 10:32:42.750 114 12482.45 108.67 55259.60 88888.00 2008-04-23 10:32:42.875 114 12482.48 108.65 55259.60 88888.00 2008-04-23 10:32:43.000 114 12482.45 108.67 55259.62 88888.00 2008-04-23 10:32:43.125 114 12482.35 108.65 55259.62 88888.00 2008-04-23 10:32:43.250 114 12482.33 108.53 55259.60 88888.00 2008-04-23 10:32:43.375 114 12482.35 108.53 55259.57 88888.00 2008-04-23 10:32:43.500 114 12482.33 108.58 55259.60 88888.00 2008-04-23 10:32:43.625 114 12482.23 108.53 55259.65 88888.00 2008-04-23 10:32:43.750 114 12482.25 108.58 55259.65 88888.00 2008-04-23 10:32:43.875 114 12482.33 108.55 55259.65 88888.00 2008-04-23 10:32:44.000 114 12482.30 108.55 55259.65 88888.00 2008-04-23 10:32:44.125 114 12482.35 108.58 55259.68 88888.00 2008-04-23 10:32:44.250 114 12482.35 108.58 55259.68 88888.00 2008-04-23 10:32:44.375 114 12482.38 108.53 55259.65 88888.00 2008-04-23 10:32:44.500 114 12482.38 108.47 55259.65 88888.00 2008-04-23 10:32:44.625 114 12482.35 108.45 55259.68 88888.00 2008-04-23 10:32:44.750 114 12482.38 108.50 55259.68 88888.00 2008-04-23 10:32:44.875 114 12482.38 108.50 55259.68 88888.00 2008-04-23 10:32:45.000 114 12482.42 108.45 55259.62 88888.00 2008-04-23 10:32:45.125 114 12482.40 108.35 55259.62 88888.00 2008-04-23 10:32:45.250 114 12482.40 108.38 55259.65 88888.00 2008-04-23 10:32:45.375 114 12482.40 108.42 55259.65 88888.00 2008-04-23 10:32:45.500 114 12482.40 108.38 55259.60 88888.00 2008-04-23 10:32:45.625 114 12482.42 108.33 55259.62 88888.00 2008-04-23 10:32:45.750 114 12482.52 108.35 55259.65 88888.00 2008-04-23 10:32:45.875 114 12482.50 108.30 55259.65 88888.00 2008-04-23 10:32:46.000 114 12482.45 108.25 55259.62 88888.00 2008-04-23 10:32:46.125 114 12482.50 108.25 55259.65 88888.00 2008-04-23 10:32:46.250 114 12482.55 108.25 55259.65 88888.00 2008-04-23 10:32:46.375 114 12482.58 108.22 55259.68 88888.00 2008-04-23 10:32:46.500 114 12482.52 108.10 55259.62 88888.00 2008-04-23 10:32:46.625 114 12482.52 108.17 55259.65 88888.00 2008-04-23 10:32:46.750 114 12482.50 108.20 55259.65 88888.00 2008-04-23 10:32:46.875 114 12482.45 108.15 55259.62 88888.00 2008-04-23 10:32:47.000 114 12482.42 108.10 55259.62 88888.00 2008-04-23 10:32:47.125 114 12482.42 108.15 55259.65 88888.00 2008-04-23 10:32:47.250 114 12482.52 108.17 55259.68 88888.00 2008-04-23 10:32:47.375 114 12482.48 108.10 55259.65 88888.00 2008-04-23 10:32:47.500 114 12482.45 108.10 55259.65 88888.00 2008-04-23 10:32:47.625 114 12482.42 108.12 55259.65 88888.00 2008-04-23 10:32:47.750 114 12482.38 108.17 55259.68 88888.00 2008-04-23 10:32:47.875 114 12482.40 108.17 55259.70 88888.00 2008-04-23 10:32:48.000 114 12482.42 108.15 55259.65 88888.00 2008-04-23 10:32:48.125 114 12482.42 108.17 55259.68 88888.00 2008-04-23 10:32:48.250 114 12482.40 108.22 55259.70 88888.00 2008-04-23 10:32:48.375 114 12482.42 108.25 55259.70 88888.00 2008-04-23 10:32:48.500 114 12482.40 108.20 55259.62 88888.00 2008-04-23 10:32:48.625 114 12482.35 108.20 55259.65 88888.00 2008-04-23 10:32:48.750 114 12482.33 108.20 55259.68 88888.00 2008-04-23 10:32:48.875 114 12482.30 108.17 55259.65 88888.00 2008-04-23 10:32:49.000 114 12482.23 108.20 55259.65 88888.00 2008-04-23 10:32:49.125 114 12482.25 108.28 55259.68 88888.00 2008-04-23 10:32:49.250 114 12482.23 108.33 55259.68 88888.00 2008-04-23 10:32:49.375 114 12482.20 108.33 55259.70 88888.00 2008-04-23 10:32:49.500 114 12482.17 108.30 55259.68 88888.00 2008-04-23 10:32:49.625 114 12482.20 108.25 55259.68 88888.00 2008-04-23 10:32:49.750 114 12482.25 108.25 55259.70 88888.00 2008-04-23 10:32:49.875 114 12482.27 108.38 55259.70 88888.00 2008-04-23 10:32:50.000 114 12482.25 108.40 55259.72 88888.00 2008-04-23 10:32:50.125 114 12482.12 108.40 55259.70 88888.00 2008-04-23 10:32:50.250 114 12482.15 108.35 55259.70 88888.00 2008-04-23 10:32:50.375 114 12482.27 108.38 55259.72 88888.00 2008-04-23 10:32:50.500 114 12482.20 108.38 55259.72 88888.00 2008-04-23 10:32:50.625 114 12482.12 108.33 55259.70 88888.00 2008-04-23 10:32:50.750 114 12482.10 108.30 55259.68 88888.00 2008-04-23 10:32:50.875 114 12482.17 108.33 55259.70 88888.00 2008-04-23 10:32:51.000 114 12482.23 108.30 55259.68 88888.00 2008-04-23 10:32:51.125 114 12482.27 108.33 55259.70 88888.00 2008-04-23 10:32:51.250 114 12482.25 108.33 55259.75 88888.00 2008-04-23 10:32:51.375 114 12482.20 108.30 55259.72 88888.00 2008-04-23 10:32:51.500 114 12482.17 108.30 55259.72 88888.00 2008-04-23 10:32:51.625 114 12482.20 108.33 55259.75 88888.00 2008-04-23 10:32:51.750 114 12482.27 108.22 55259.70 88888.00 2008-04-23 10:32:51.875 114 12482.35 108.28 55259.75 88888.00 2008-04-23 10:32:52.000 114 12482.40 108.28 55259.78 88888.00 2008-04-23 10:32:52.125 114 12482.42 108.30 55259.75 88888.00 2008-04-23 10:32:52.250 114 12482.45 108.33 55259.72 88888.00 2008-04-23 10:32:52.375 114 12482.50 108.28 55259.72 88888.00 2008-04-23 10:32:52.500 114 12482.48 108.22 55259.72 88888.00 2008-04-23 10:32:52.625 114 12482.48 108.30 55259.70 88888.00 2008-04-23 10:32:52.750 114 12482.55 108.30 55259.72 88888.00 2008-04-23 10:32:52.875 114 12482.50 108.22 55259.72 88888.00 2008-04-23 10:32:53.000 114 12482.42 108.17 55259.70 88888.00 2008-04-23 10:32:53.125 114 12482.40 108.17 55259.72 88888.00 2008-04-23 10:32:53.250 114 12482.42 108.17 55259.72 88888.00 2008-04-23 10:32:53.375 114 12482.48 108.25 55259.72 88888.00 2008-04-23 10:32:53.500 114 12482.50 108.28 55259.70 88888.00 2008-04-23 10:32:53.625 114 12482.55 108.28 55259.72 88888.00 2008-04-23 10:32:53.750 114 12482.58 108.28 55259.75 88888.00 2008-04-23 10:32:53.875 114 12482.50 108.28 55259.70 88888.00 2008-04-23 10:32:54.000 114 12482.45 108.22 55259.70 88888.00 2008-04-23 10:32:54.125 114 12482.48 108.22 55259.72 88888.00 2008-04-23 10:32:54.250 114 12482.55 108.28 55259.78 88888.00 2008-04-23 10:32:54.375 114 12482.55 108.30 55259.75 88888.00 2008-04-23 10:32:54.500 114 12482.42 108.25 55259.72 88888.00 2008-04-23 10:32:54.625 114 12482.40 108.33 55259.75 88888.00 2008-04-23 10:32:54.750 114 12482.35 108.28 55259.72 88888.00 2008-04-23 10:32:54.875 114 12482.33 108.15 55259.70 88888.00 2008-04-23 10:32:55.000 114 12482.40 108.20 55259.72 88888.00 2008-04-23 10:32:55.125 114 12482.42 108.28 55259.72 88888.00 2008-04-23 10:32:55.250 114 12482.30 108.30 55259.72 88888.00 2008-04-23 10:32:55.375 114 12482.33 108.33 55259.70 88888.00 2008-04-23 10:32:55.500 114 12482.38 108.38 55259.72 88888.00 2008-04-23 10:32:55.625 114 12482.33 108.33 55259.75 88888.00 2008-04-23 10:32:55.750 114 12482.33 108.22 55259.75 88888.00 2008-04-23 10:32:55.875 114 12482.30 108.22 55259.72 88888.00 2008-04-23 10:32:56.000 114 12482.30 108.22 55259.72 88888.00 2008-04-23 10:32:56.125 114 12482.27 108.20 55259.72 88888.00 2008-04-23 10:32:56.250 114 12482.27 108.20 55259.72 88888.00 2008-04-23 10:32:56.375 114 12482.25 108.25 55259.72 88888.00 2008-04-23 10:32:56.500 114 12482.15 108.28 55259.70 88888.00 2008-04-23 10:32:56.625 114 12482.12 108.22 55259.70 88888.00 2008-04-23 10:32:56.750 114 12482.17 108.25 55259.72 88888.00 2008-04-23 10:32:56.875 114 12482.17 108.25 55259.70 88888.00 2008-04-23 10:32:57.000 114 12482.15 108.22 55259.70 88888.00 2008-04-23 10:32:57.125 114 12482.25 108.28 55259.70 88888.00 2008-04-23 10:32:57.250 114 12482.15 108.28 55259.72 88888.00 2008-04-23 10:32:57.375 114 12482.12 108.28 55259.70 88888.00 2008-04-23 10:32:57.500 114 12482.17 108.30 55259.70 88888.00 2008-04-23 10:32:57.625 114 12482.23 108.28 55259.75 88888.00 2008-04-23 10:32:57.750 114 12482.15 108.22 55259.75 88888.00 2008-04-23 10:32:57.875 114 12482.12 108.30 55259.75 88888.00 2008-04-23 10:32:58.000 114 12482.17 108.28 55259.75 88888.00 2008-04-23 10:32:58.125 114 12482.27 108.33 55259.72 88888.00 2008-04-23 10:32:58.250 114 12482.27 108.28 55259.72 88888.00 2008-04-23 10:32:58.375 114 12482.25 108.22 55259.70 88888.00 2008-04-23 10:32:58.500 114 12482.23 108.17 55259.68 88888.00 2008-04-23 10:32:58.625 114 12482.23 108.15 55259.68 88888.00 2008-04-23 10:32:58.750 114 12482.30 108.12 55259.68 88888.00 2008-04-23 10:32:58.875 114 12482.33 108.20 55259.65 88888.00 2008-04-23 10:32:59.000 114 12482.38 108.22 55259.68 88888.00 2008-04-23 10:32:59.125 114 12482.45 108.22 55259.70 88888.00 2008-04-23 10:32:59.250 114 12482.48 108.15 55259.68 88888.00 2008-04-23 10:32:59.375 114 12482.55 108.20 55259.62 88888.00 2008-04-23 10:32:59.500 114 12482.55 108.28 55259.65 88888.00 2008-04-23 10:32:59.625 114 12482.60 108.25 55259.65 88888.00 2008-04-23 10:32:59.750 114 12482.55 108.20 55259.62 88888.00 2008-04-23 10:32:59.875 114 12482.52 108.15 55259.60 88888.00 2008-04-23 10:33:00.000 114 12482.60 108.20 55259.57 88888.00 2008-04-23 10:33:00.125 114 12482.65 108.22 55259.60 88888.00 2008-04-23 10:33:00.250 114 12482.62 108.17 55259.57 88888.00 2008-04-23 10:33:00.375 114 12482.60 108.17 55259.55 88888.00 2008-04-23 10:33:00.500 114 12482.58 108.20 55259.57 88888.00 2008-04-23 10:33:00.625 114 12482.65 108.17 55259.55 88888.00 2008-04-23 10:33:00.750 114 12482.73 108.20 55259.57 88888.00 2008-04-23 10:33:00.875 114 12482.77 108.25 55259.55 88888.00 2008-04-23 10:33:01.000 114 12482.83 108.28 55259.55 88888.00 2008-04-23 10:33:01.125 114 12482.80 108.25 55259.53 88888.00 2008-04-23 10:33:01.250 114 12482.75 108.22 55259.50 88888.00 2008-04-23 10:33:01.375 114 12482.80 108.28 55259.50 88888.00 2008-04-23 10:33:01.500 114 12482.77 108.28 55259.45 88888.00 2008-04-23 10:33:01.625 114 12482.65 108.25 55259.40 88888.00 2008-04-23 10:33:01.750 114 12482.70 108.28 55259.45 88888.00 2008-04-23 10:33:01.875 114 12482.80 108.30 55259.43 88888.00 2008-04-23 10:33:02.000 114 12482.77 108.33 55259.43 88888.00 2008-04-23 10:33:02.125 114 12482.73 108.30 55259.43 88888.00 2008-04-23 10:33:02.250 114 12482.73 108.30 55259.43 88888.00 2008-04-23 10:33:02.375 114 12482.83 108.35 55259.47 88888.00 2008-04-23 10:33:02.500 114 12482.75 108.33 55259.43 88888.00 2008-04-23 10:33:02.625 114 12482.67 108.22 55259.40 88888.00 2008-04-23 10:33:02.750 114 12482.65 108.28 55259.38 88888.00 2008-04-23 10:33:02.875 114 12482.65 108.30 55259.38 88888.00 2008-04-23 10:33:03.000 114 12482.65 108.30 55259.38 88888.00 2008-04-23 10:33:03.125 114 12482.67 108.30 55259.38 88888.00 2008-04-23 10:33:03.250 114 12482.58 108.28 55259.38 88888.00 2008-04-23 10:33:03.375 114 12482.58 108.25 55259.38 88888.00 2008-04-23 10:33:03.500 114 12482.65 108.33 55259.40 88888.00 2008-04-23 10:33:03.625 114 12482.67 108.38 55259.43 88888.00 2008-04-23 10:33:03.750 114 12482.60 108.33 55259.40 88888.00 2008-04-23 10:33:03.875 114 12482.50 108.28 55259.38 88888.00 2008-04-23 10:33:04.000 114 12482.42 108.22 55259.32 88888.00 2008-04-23 10:33:04.125 114 12482.42 108.17 55259.35 88888.00 2008-04-23 10:33:04.250 114 12482.48 108.20 55259.40 88888.00 2008-04-23 10:33:04.375 114 12482.52 108.20 55259.35 88888.00 2008-04-23 10:33:04.500 114 12482.48 108.20 55259.38 88888.00 2008-04-23 10:33:04.625 114 12482.40 108.17 55259.35 88888.00 2008-04-23 10:33:04.750 114 12482.33 108.10 55259.32 88888.00 2008-04-23 10:33:04.875 114 12482.38 108.10 55259.35 88888.00 2008-04-23 10:33:05.000 114 12482.42 108.10 55259.35 88888.00 2008-04-23 10:33:05.125 114 12482.48 108.10 55259.40 88888.00 2008-04-23 10:33:05.250 114 12482.45 108.05 55259.40 88888.00 2008-04-23 10:33:05.375 114 12482.42 108.03 55259.38 88888.00 2008-04-23 10:33:05.500 114 12482.40 108.00 55259.35 88888.00 2008-04-23 10:33:05.625 114 12482.45 108.05 55259.35 88888.00 2008-04-23 10:33:05.750 114 12482.42 108.05 55259.38 88888.00 2008-04-23 10:33:05.875 114 12482.42 107.97 55259.32 88888.00 2008-04-23 10:33:06.000 114 12482.42 107.90 55259.25 88888.00 2008-04-23 10:33:06.125 114 12482.42 107.85 55259.25 88888.00 2008-04-23 10:33:06.250 114 12482.42 107.78 55259.25 88888.00 2008-04-23 10:33:06.375 114 12482.50 107.80 55259.25 88888.00 2008-04-23 10:33:06.500 114 12482.52 107.83 55259.28 88888.00 2008-04-23 10:33:06.625 114 12482.50 107.83 55259.28 88888.00 2008-04-23 10:33:06.750 114 12482.52 107.83 55259.28 88888.00 2008-04-23 10:33:06.875 114 12482.65 107.80 55259.28 88888.00 2008-04-23 10:33:07.000 114 12482.75 107.78 55259.25 88888.00 2008-04-23 10:33:07.125 114 12482.77 107.70 55259.22 88888.00 2008-04-23 10:33:07.250 114 12482.75 107.70 55259.25 88888.00 2008-04-23 10:33:07.375 114 12482.80 107.67 55259.22 88888.00 2008-04-23 10:33:07.500 114 12482.77 107.70 55259.25 88888.00 2008-04-23 10:33:07.625 114 12482.80 107.75 55259.22 88888.00 2008-04-23 10:33:07.750 114 12482.80 107.70 55259.20 88888.00 2008-04-23 10:33:07.875 114 12482.77 107.65 55259.18 88888.00 2008-04-23 10:33:08.000 114 12482.80 107.67 55259.18 88888.00 2008-04-23 10:33:08.125 114 12482.77 107.65 55259.18 88888.00 2008-04-23 10:33:08.250 114 12482.80 107.58 55259.18 88888.00 2008-04-23 10:33:08.375 114 12482.88 107.60 55259.12 88888.00 2008-04-23 10:33:08.500 114 12482.90 107.62 55259.15 88888.00 2008-04-23 10:33:08.625 114 12482.88 107.67 55259.12 88888.00 2008-04-23 10:33:08.750 114 12482.90 107.65 55259.10 88888.00 2008-04-23 10:33:08.875 114 12482.92 107.65 55259.12 88888.00 2008-04-23 10:33:09.000 114 12482.90 107.65 55259.10 88888.00 2008-04-23 10:33:09.125 114 12482.88 107.65 55259.10 88888.00 2008-04-23 10:33:09.250 114 12482.88 107.65 55259.12 88888.00 2008-04-23 10:33:09.375 114 12482.90 107.65 55259.10 88888.00 2008-04-23 10:33:09.500 114 12482.95 107.65 55259.07 88888.00 2008-04-23 10:33:09.625 114 12483.05 107.72 55259.10 88888.00 2008-04-23 10:33:09.750 114 12483.02 107.80 55259.12 88888.00 2008-04-23 10:33:09.875 114 12483.00 107.78 55259.12 88888.00 2008-04-23 10:33:10.000 114 12482.95 107.78 55259.03 88888.00 2008-04-23 10:33:10.125 114 12482.92 107.78 55259.03 88888.00 2008-04-23 10:33:10.250 114 12482.88 107.70 55259.03 88888.00 2008-04-23 10:33:10.375 114 12482.95 107.75 55259.03 88888.00 2008-04-23 10:33:10.500 114 12482.95 107.75 55259.03 88888.00 2008-04-23 10:33:10.625 114 12482.88 107.78 55259.03 88888.00 2008-04-23 10:33:10.750 114 12482.85 107.85 55259.03 88888.00 2008-04-23 10:33:10.875 114 12482.85 107.88 55259.03 88888.00 2008-04-23 10:33:11.000 114 12482.88 107.85 55259.03 88888.00 2008-04-23 10:33:11.125 114 12482.90 107.83 55259.00 88888.00 2008-04-23 10:33:11.250 114 12482.85 107.80 55259.00 88888.00 2008-04-23 10:33:11.375 114 12482.83 107.78 55259.00 88888.00 2008-04-23 10:33:11.500 114 12482.80 107.80 55258.97 88888.00 2008-04-23 10:33:11.625 114 12482.83 107.83 55259.00 88888.00 2008-04-23 10:33:11.750 114 12482.83 107.80 55258.95 88888.00 2008-04-23 10:33:11.875 114 12482.77 107.80 55258.90 88888.00 2008-04-23 10:33:12.000 114 12482.77 107.85 55258.90 88888.00 2008-04-23 10:33:12.125 114 12482.77 107.85 55258.93 88888.00 2008-04-23 10:33:12.250 114 12482.80 107.83 55258.97 88888.00 2008-04-23 10:33:12.375 114 12482.85 107.90 55258.95 88888.00 2008-04-23 10:33:12.500 114 12482.90 107.90 55258.93 88888.00 2008-04-23 10:33:12.625 114 12482.88 107.90 55258.95 88888.00 2008-04-23 10:33:12.750 114 12482.85 107.90 55258.95 88888.00 2008-04-23 10:33:12.875 114 12482.95 107.92 55258.95 88888.00 2008-04-23 10:33:13.000 114 12482.95 107.88 55258.93 88888.00 2008-04-23 10:33:13.125 114 12482.95 107.90 55258.93 88888.00 2008-04-23 10:33:13.250 114 12482.92 107.85 55258.93 88888.00 2008-04-23 10:33:13.375 114 12482.88 107.85 55258.90 88888.00 2008-04-23 10:33:13.500 114 12482.88 107.85 55258.90 88888.00 2008-04-23 10:33:13.625 114 12482.90 107.80 55258.90 88888.00 2008-04-23 10:33:13.750 114 12482.92 107.83 55258.88 88888.00 2008-04-23 10:33:13.875 114 12482.95 107.80 55258.88 88888.00 2008-04-23 10:33:14.000 114 12482.95 107.85 55258.85 88888.00 2008-04-23 10:33:14.125 114 12482.92 107.78 55258.85 88888.00 2008-04-23 10:33:14.250 114 12482.92 107.67 55258.85 88888.00 2008-04-23 10:33:14.375 114 12482.98 107.72 55258.85 88888.00 2008-04-23 10:33:14.500 114 12482.95 107.72 55258.82 88888.00 2008-04-23 10:33:14.625 114 12482.92 107.65 55258.80 88888.00 2008-04-23 10:33:14.750 114 12482.92 107.65 55258.85 88888.00 2008-04-23 10:33:14.875 114 12482.95 107.62 55258.80 88888.00 2008-04-23 10:33:15.000 114 12482.92 107.55 55258.80 88888.00 2008-04-23 10:33:15.125 114 12482.92 107.60 55258.82 88888.00 2008-04-23 10:33:15.250 114 12482.98 107.65 55258.85 88888.00 2008-04-23 10:33:15.375 114 12482.98 107.60 55258.80 88888.00 2008-04-23 10:33:15.500 114 12482.88 107.50 55258.78 88888.00 2008-04-23 10:33:15.625 114 12482.90 107.47 55258.78 88888.00 2008-04-23 10:33:15.750 114 12482.98 107.50 55258.80 88888.00 2008-04-23 10:33:15.875 114 12482.95 107.47 55258.80 88888.00 2008-04-23 10:33:16.000 114 12482.92 107.40 55258.80 88888.00 2008-04-23 10:33:16.125 114 12483.02 107.47 55258.80 88888.00 2008-04-23 10:33:16.250 114 12483.02 107.42 55258.78 88888.00 2008-04-23 10:33:16.375 114 12482.98 107.35 55258.72 88888.00 2008-04-23 10:33:16.500 114 12482.88 107.33 55258.75 88888.00 2008-04-23 10:33:16.625 114 12482.85 107.33 55258.78 88888.00 2008-04-23 10:33:16.750 114 12482.88 107.38 55258.78 88888.00 2008-04-23 10:33:16.875 114 12482.85 107.35 55258.75 88888.00 2008-04-23 10:33:17.000 114 12482.83 107.28 55258.75 88888.00 2008-04-23 10:33:17.125 114 12482.77 107.25 55258.75 88888.00 2008-04-23 10:33:17.250 114 12482.88 107.28 55258.78 88888.00 2008-04-23 10:33:17.375 114 12482.95 107.33 55258.78 88888.00 2008-04-23 10:33:17.500 114 12482.85 107.30 55258.78 88888.00 2008-04-23 10:33:17.625 114 12482.85 107.30 55258.75 88888.00 2008-04-23 10:33:17.750 114 12482.83 107.25 55258.75 88888.00 2008-04-23 10:33:17.875 114 12482.73 107.22 55258.70 88888.00 2008-04-23 10:33:18.000 114 12482.70 107.22 55258.68 88888.00 2008-04-23 10:33:18.125 114 12482.77 107.25 55258.68 88888.00 2008-04-23 10:33:18.250 114 12482.85 107.30 55258.70 88888.00 2008-04-23 10:33:18.375 114 12482.90 107.28 55258.72 88888.00 2008-04-23 10:33:18.500 114 12482.85 107.28 55258.70 88888.00 2008-04-23 10:33:18.625 114 12482.75 107.30 55258.70 88888.00 2008-04-23 10:33:18.750 114 12482.75 107.33 55258.72 88888.00 2008-04-23 10:33:18.875 114 12482.77 107.33 55258.70 88888.00 2008-04-23 10:33:19.000 114 12482.83 107.33 55258.70 88888.00 2008-04-23 10:33:19.125 114 12482.88 107.38 55258.75 88888.00 2008-04-23 10:33:19.250 114 12482.77 107.33 55258.72 88888.00 2008-04-23 10:33:19.375 114 12482.77 107.33 55258.72 88888.00 2008-04-23 10:33:19.500 114 12482.85 107.40 55258.70 88888.00 2008-04-23 10:33:19.625 114 12482.85 107.40 55258.65 88888.00 2008-04-23 10:33:19.750 114 12482.80 107.33 55258.68 88888.00 2008-04-23 10:33:19.875 114 12482.73 107.22 55258.65 88888.00 2008-04-23 10:33:20.000 114 12482.67 107.28 55258.62 88888.00 2008-04-23 10:33:20.125 114 12482.75 107.38 55258.62 88888.00 2008-04-23 10:33:20.250 114 12482.83 107.42 55258.68 88888.00 2008-04-23 10:33:20.375 114 12482.83 107.38 55258.65 88888.00 2008-04-23 10:33:20.500 114 12482.83 107.35 55258.62 88888.00 2008-04-23 10:33:20.625 114 12482.88 107.35 55258.60 88888.00 2008-04-23 10:33:20.750 114 12482.90 107.33 55258.60 88888.00 2008-04-23 10:33:20.875 114 12482.92 107.30 55258.57 88888.00 2008-04-23 10:33:21.000 114 12482.98 107.33 55258.57 88888.00 2008-04-23 10:33:21.125 114 12483.02 107.35 55258.62 88888.00 2008-04-23 10:33:21.250 114 12483.05 107.30 55258.60 88888.00 2008-04-23 10:33:21.375 114 12483.08 107.28 55258.55 88888.00 2008-04-23 10:33:21.500 114 12483.08 107.28 55258.57 88888.00 2008-04-23 10:33:21.625 114 12483.10 107.33 55258.57 88888.00 2008-04-23 10:33:21.750 114 12483.08 107.30 55258.55 88888.00 2008-04-23 10:33:21.875 114 12483.02 107.25 55258.55 88888.00 2008-04-23 10:33:22.000 114 12483.08 107.20 55258.53 88888.00 2008-04-23 10:33:22.125 114 12483.12 107.22 55258.53 88888.00 2008-04-23 10:33:22.250 114 12483.10 107.20 55258.53 88888.00 2008-04-23 10:33:22.375 114 12483.08 107.12 55258.50 88888.00 2008-04-23 10:33:22.500 114 12483.08 107.10 55258.53 88888.00 2008-04-23 10:33:22.625 114 12483.10 107.05 55258.53 88888.00 2008-04-23 10:33:22.750 114 12483.15 107.03 55258.53 88888.00 2008-04-23 10:33:22.875 114 12483.17 107.03 55258.55 88888.00 2008-04-23 10:33:23.000 114 12483.17 107.00 55258.55 88888.00 2008-04-23 10:33:23.125 114 12483.17 106.92 55258.50 88888.00 2008-04-23 10:33:23.250 114 12483.23 106.90 55258.55 88888.00 2008-04-23 10:33:23.375 114 12483.27 106.95 55258.57 88888.00 2008-04-23 10:33:23.500 114 12483.30 106.97 55258.55 88888.00 2008-04-23 10:33:23.625 114 12483.20 106.92 55258.50 88888.00 2008-04-23 10:33:23.750 114 12483.15 106.85 55258.50 88888.00 2008-04-23 10:33:23.875 114 12483.17 106.88 55258.55 88888.00 2008-04-23 10:33:24.000 114 12483.17 106.88 55258.53 88888.00 2008-04-23 10:33:24.125 114 12483.17 106.85 55258.50 88888.00 2008-04-23 10:33:24.250 114 12483.20 106.80 55258.47 88888.00 2008-04-23 10:33:24.375 114 12483.23 106.88 55258.50 88888.00 2008-04-23 10:33:24.500 114 12483.23 106.88 55258.47 88888.00 2008-04-23 10:33:24.625 114 12483.20 106.85 55258.47 88888.00 2008-04-23 10:33:24.750 114 12483.17 106.90 55258.47 88888.00 2008-04-23 10:33:24.875 114 12483.25 106.92 55258.45 88888.00 2008-04-23 10:33:25.000 114 12483.25 106.90 55258.45 88888.00 2008-04-23 10:33:25.125 114 12483.17 106.85 55258.43 88888.00 2008-04-23 10:33:25.250 114 12483.12 106.85 55258.45 88888.00 2008-04-23 10:33:25.375 114 12483.17 106.90 55258.45 88888.00 2008-04-23 10:33:25.500 114 12483.23 106.95 55258.45 88888.00 2008-04-23 10:33:25.625 114 12483.23 107.03 55258.53 88888.00 2008-04-23 10:33:25.750 114 12483.23 107.05 55258.50 88888.00 2008-04-23 10:33:25.875 114 12483.17 107.03 55258.50 88888.00 2008-04-23 10:33:26.000 114 12483.17 107.08 55258.45 88888.00 2008-04-23 10:33:26.125 114 12483.10 107.08 55258.43 88888.00 2008-04-23 10:33:26.250 114 12483.02 107.05 55258.43 88888.00 2008-04-23 10:33:26.375 114 12483.05 107.08 55258.43 88888.00 2008-04-23 10:33:26.500 114 12483.05 107.08 55258.45 88888.00 2008-04-23 10:33:26.625 114 12483.10 107.12 55258.47 88888.00 2008-04-23 10:33:26.750 114 12483.00 107.12 55258.45 88888.00 2008-04-23 10:33:26.875 114 12483.00 107.12 55258.45 88888.00 2008-04-23 10:33:27.000 114 12483.05 107.15 55258.43 88888.00 2008-04-23 10:33:27.125 114 12483.02 107.15 55258.40 88888.00 2008-04-23 10:33:27.250 114 12482.95 107.15 55258.40 88888.00 2008-04-23 10:33:27.375 114 12482.98 107.17 55258.40 88888.00 2008-04-23 10:33:27.500 114 12483.00 107.20 55258.40 88888.00 2008-04-23 10:33:27.625 114 12482.88 107.20 55258.43 88888.00 2008-04-23 10:33:27.750 114 12482.80 107.17 55258.40 88888.00 2008-04-23 10:33:27.875 114 12482.88 107.20 55258.40 88888.00 2008-04-23 10:33:28.000 114 12482.92 107.17 55258.40 88888.00 2008-04-23 10:33:28.125 114 12482.95 107.17 55258.43 88888.00 2008-04-23 10:33:28.250 114 12482.92 107.20 55258.38 88888.00 2008-04-23 10:33:28.375 114 12482.83 107.20 55258.38 88888.00 2008-04-23 10:33:28.500 114 12482.80 107.25 55258.38 88888.00 2008-04-23 10:33:28.625 114 12482.85 107.25 55258.38 88888.00 2008-04-23 10:33:28.750 114 12482.85 107.22 55258.38 88888.00 2008-04-23 10:33:28.875 114 12482.90 107.25 55258.43 88888.00 2008-04-23 10:33:29.000 114 12482.92 107.20 55258.38 88888.00 2008-04-23 10:33:29.125 114 12482.95 107.20 55258.43 88888.00 2008-04-23 10:33:29.250 114 12482.92 107.17 55258.43 88888.00 2008-04-23 10:33:29.375 114 12482.85 107.20 55258.43 88888.00 2008-04-23 10:33:29.500 114 12482.80 107.17 55258.38 88888.00 2008-04-23 10:33:29.625 114 12482.88 107.20 55258.43 88888.00 2008-04-23 10:33:29.750 114 12482.92 107.17 55258.40 88888.00 2008-04-23 10:33:29.875 114 12482.88 107.15 55258.38 88888.00 2008-04-23 10:33:30.000 114 12482.83 107.10 55258.38 88888.00 2008-04-23 10:33:30.125 114 12482.80 107.12 55258.40 88888.00 2008-04-23 10:33:30.250 114 12482.83 107.20 55258.45 88888.00 2008-04-23 10:33:30.375 114 12482.83 107.15 55258.43 88888.00 2008-04-23 10:33:30.500 114 12482.77 107.12 55258.40 88888.00 2008-04-23 10:33:30.625 114 12482.73 106.97 55258.38 88888.00 2008-04-23 10:33:30.750 114 12482.77 106.97 55258.38 88888.00 2008-04-23 10:33:30.875 114 12482.75 107.05 55258.40 88888.00 2008-04-23 10:33:31.000 114 12482.73 107.10 55258.43 88888.00 2008-04-23 10:33:31.125 114 12482.70 107.15 55258.45 88888.00 2008-04-23 10:33:31.250 114 12482.73 107.08 55258.43 88888.00 2008-04-23 10:33:31.375 114 12482.80 107.00 55258.40 88888.00 2008-04-23 10:33:31.500 114 12482.80 106.95 55258.40 88888.00 2008-04-23 10:33:31.625 114 12482.80 106.92 55258.43 88888.00 2008-04-23 10:33:31.750 114 12482.73 106.97 55258.43 88888.00 2008-04-23 10:33:31.875 114 12482.58 107.00 55258.45 88888.00 2008-04-23 10:33:32.000 114 12482.55 107.00 55258.45 88888.00 2008-04-23 10:33:32.125 114 12482.58 106.92 55258.45 88888.00 2008-04-23 10:33:32.250 114 12482.58 106.88 55258.40 88888.00 2008-04-23 10:33:32.375 114 12482.55 106.80 55258.40 88888.00 2008-04-23 10:33:32.500 114 12482.55 106.78 55258.38 88888.00 2008-04-23 10:33:32.625 114 12482.58 106.75 55258.40 88888.00 2008-04-23 10:33:32.750 114 12482.58 106.78 55258.40 88888.00 2008-04-23 10:33:32.875 114 12482.52 106.80 55258.38 88888.00 2008-04-23 10:33:33.000 114 12482.52 106.78 55258.38 88888.00 2008-04-23 10:33:33.125 114 12482.55 106.83 55258.43 88888.00 2008-04-23 10:33:33.250 114 12482.55 106.70 55258.43 88888.00 2008-04-23 10:33:33.375 114 12482.60 106.65 55258.40 88888.00 2008-04-23 10:33:33.500 114 12482.60 106.60 55258.40 88888.00 2008-04-23 10:33:33.625 114 12482.58 106.65 55258.40 88888.00 2008-04-23 10:33:33.750 114 12482.58 106.67 55258.40 88888.00 2008-04-23 10:33:33.875 114 12482.50 106.65 55258.40 88888.00 2008-04-23 10:33:34.000 114 12482.52 106.65 55258.40 88888.00 2008-04-23 10:33:34.125 114 12482.50 106.60 55258.40 88888.00 2008-04-23 10:33:34.250 114 12482.45 106.58 55258.38 88888.00 2008-04-23 10:33:34.375 114 12482.55 106.58 55258.38 88888.00 2008-04-23 10:33:34.500 114 12482.58 106.55 55258.38 88888.00 2008-04-23 10:33:34.625 114 12482.52 106.55 55258.38 88888.00 2008-04-23 10:33:34.750 114 12482.52 106.58 55258.40 88888.00 2008-04-23 10:33:34.875 114 12482.58 106.65 55258.40 88888.00 2008-04-23 10:33:35.000 114 12482.55 106.67 55258.40 88888.00 2008-04-23 10:33:35.125 114 12482.55 106.62 55258.40 88888.00 2008-04-23 10:33:35.250 114 12482.58 106.58 55258.38 88888.00 2008-04-23 10:33:35.375 114 12482.65 106.58 55258.38 88888.00 2008-04-23 10:33:35.500 114 12482.75 106.62 55258.40 88888.00 2008-04-23 10:33:35.625 114 12482.70 106.62 55258.38 88888.00 2008-04-23 10:33:35.750 114 12482.65 106.60 55258.35 88888.00 2008-04-23 10:33:35.875 114 12482.62 106.55 55258.35 88888.00 2008-04-23 10:33:36.000 114 12482.65 106.50 55258.30 88888.00 2008-04-23 10:33:36.125 114 12482.67 106.53 55258.35 88888.00 2008-04-23 10:33:36.250 114 12482.62 106.53 55258.38 88888.00 2008-04-23 10:33:36.375 114 12482.70 106.53 55258.38 88888.00 2008-04-23 10:33:36.500 114 12482.65 106.53 55258.38 88888.00 2008-04-23 10:33:36.625 114 12482.65 106.47 55258.40 88888.00 2008-04-23 10:33:36.750 114 12482.58 106.45 55258.40 88888.00 2008-04-23 10:33:36.875 114 12482.52 106.45 55258.38 88888.00 2008-04-23 10:33:37.000 114 12482.60 106.47 55258.35 88888.00 2008-04-23 10:33:37.125 114 12482.70 106.53 55258.38 88888.00 2008-04-23 10:33:37.250 114 12482.70 106.53 55258.40 88888.00 2008-04-23 10:33:37.375 114 12482.70 106.47 55258.43 88888.00 2008-04-23 10:33:37.500 114 12482.73 106.42 55258.43 88888.00 2008-04-23 10:33:37.625 114 12482.65 106.40 55258.45 88888.00 2008-04-23 10:33:37.750 114 12482.58 106.40 55258.43 88888.00 2008-04-23 10:33:37.875 114 12482.58 106.40 55258.40 88888.00 2008-04-23 10:33:38.000 114 12482.55 106.33 55258.35 88888.00 2008-04-23 10:33:38.125 114 12482.52 106.35 55258.38 88888.00 2008-04-23 10:33:38.250 114 12482.50 106.38 55258.35 88888.00 2008-04-23 10:33:38.375 114 12482.52 106.35 55258.35 88888.00 2008-04-23 10:33:38.500 114 12482.50 106.35 55258.35 88888.00 2008-04-23 10:33:38.625 114 12482.50 106.33 55258.40 88888.00 2008-04-23 10:33:38.750 114 12482.52 106.28 55258.38 88888.00 2008-04-23 10:33:38.875 114 12482.52 106.28 55258.38 88888.00 2008-04-23 10:33:39.000 114 12482.60 106.30 55258.38 88888.00 2008-04-23 10:33:39.125 114 12482.58 106.30 55258.40 88888.00 2008-04-23 10:33:39.250 114 12482.48 106.28 55258.40 88888.00 2008-04-23 10:33:39.375 114 12482.40 106.25 55258.35 88888.00 2008-04-23 10:33:39.500 114 12482.33 106.20 55258.32 88888.00 2008-04-23 10:33:39.625 114 12482.38 106.20 55258.35 88888.00 2008-04-23 10:33:39.750 114 12482.42 106.25 55258.40 88888.00 2008-04-23 10:33:39.875 114 12482.48 106.22 55258.40 88888.00 2008-04-23 10:33:40.000 114 12482.45 106.22 55258.40 88888.00 2008-04-23 10:33:40.125 114 12482.50 106.25 55258.43 88888.00 2008-04-23 10:33:40.250 114 12482.45 106.17 55258.38 88888.00 2008-04-23 10:33:40.375 114 12482.40 106.17 55258.35 88888.00 2008-04-23 10:33:40.500 114 12482.38 106.15 55258.35 88888.00 2008-04-23 10:33:40.625 114 12482.38 106.17 55258.38 88888.00 2008-04-23 10:33:40.750 114 12482.38 106.20 55258.40 88888.00 2008-04-23 10:33:40.875 114 12482.45 106.25 55258.43 88888.00 2008-04-23 10:33:41.000 114 12482.45 106.22 55258.40 88888.00 2008-04-23 10:33:41.125 114 12482.42 106.15 55258.38 88888.00 2008-04-23 10:33:41.250 114 12482.40 106.10 55258.38 88888.00 2008-04-23 10:33:41.375 114 12482.48 106.12 55258.35 88888.00 2008-04-23 10:33:41.500 114 12482.45 106.15 55258.35 88888.00 2008-04-23 10:33:41.625 114 12482.45 106.15 55258.35 88888.00 2008-04-23 10:33:41.750 114 12482.42 106.10 55258.32 88888.00 2008-04-23 10:33:41.875 114 12482.48 106.15 55258.32 88888.00 2008-04-23 10:33:42.000 114 12482.50 106.15 55258.32 88888.00 2008-04-23 10:33:42.125 114 12482.52 106.17 55258.35 88888.00 2008-04-23 10:33:42.250 114 12482.48 106.15 55258.35 88888.00 2008-04-23 10:33:42.375 114 12482.48 106.12 55258.35 88888.00 2008-04-23 10:33:42.500 114 12482.45 106.10 55258.32 88888.00 2008-04-23 10:33:42.625 114 12482.40 106.08 55258.30 88888.00 2008-04-23 10:33:42.750 114 12482.35 106.10 55258.30 88888.00 2008-04-23 10:33:42.875 114 12482.42 106.08 55258.28 88888.00 2008-04-23 10:33:43.000 114 12482.50 106.05 55258.30 88888.00 2008-04-23 10:33:43.125 114 12482.50 106.00 55258.32 88888.00 2008-04-23 10:33:43.250 114 12482.50 105.97 55258.32 88888.00 2008-04-23 10:33:43.375 114 12482.52 105.95 55258.32 88888.00 2008-04-23 10:33:43.500 114 12482.52 105.95 55258.32 88888.00 2008-04-23 10:33:43.625 114 12482.52 105.95 55258.32 88888.00 2008-04-23 10:33:43.750 114 12482.52 105.92 55258.35 88888.00 2008-04-23 10:33:43.875 114 12482.55 105.95 55258.32 88888.00 2008-04-23 10:33:44.000 114 12482.58 105.95 55258.32 88888.00 2008-04-23 10:33:44.125 114 12482.60 105.90 55258.30 88888.00 2008-04-23 10:33:44.250 114 12482.50 105.85 55258.28 88888.00 2008-04-23 10:33:44.375 114 12482.50 105.88 55258.30 88888.00 2008-04-23 10:33:44.500 114 12482.62 105.90 55258.32 88888.00 2008-04-23 10:33:44.625 114 12482.73 105.88 55258.32 88888.00 2008-04-23 10:33:44.750 114 12482.75 105.90 55258.35 88888.00 2008-04-23 10:33:44.875 114 12482.70 105.85 55258.32 88888.00 2008-04-23 10:33:45.000 114 12482.70 105.88 55258.32 88888.00 2008-04-23 10:33:45.125 114 12482.75 105.90 55258.35 88888.00 2008-04-23 10:33:45.250 114 12482.70 105.88 55258.38 88888.00 2008-04-23 10:33:45.375 114 12482.70 105.83 55258.35 88888.00 2008-04-23 10:33:45.500 114 12482.67 105.83 55258.32 88888.00 2008-04-23 10:33:45.625 114 12482.73 105.80 55258.32 88888.00 2008-04-23 10:33:45.750 114 12482.77 105.83 55258.35 88888.00 2008-04-23 10:33:45.875 114 12482.73 105.80 55258.32 88888.00 2008-04-23 10:33:46.000 114 12482.65 105.80 55258.30 88888.00 2008-04-23 10:33:46.125 114 12482.70 105.85 55258.32 88888.00 2008-04-23 10:33:46.250 114 12482.80 105.85 55258.30 88888.00 2008-04-23 10:33:46.375 114 12482.83 105.85 55258.28 88888.00 2008-04-23 10:33:46.500 114 12482.90 105.88 55258.25 88888.00 2008-04-23 10:33:46.625 114 12482.90 105.90 55258.25 88888.00 2008-04-23 10:33:46.750 114 12482.85 105.90 55258.22 88888.00 2008-04-23 10:33:46.875 114 12482.88 105.88 55258.22 88888.00 2008-04-23 10:33:47.000 114 12483.00 105.97 55258.25 88888.00 2008-04-23 10:33:47.125 114 12483.02 106.00 55258.28 88888.00 2008-04-23 10:33:47.250 114 12482.92 105.92 55258.30 88888.00 2008-04-23 10:33:47.375 114 12482.95 106.05 55258.32 88888.00 2008-04-23 10:33:47.500 114 12482.95 106.10 55258.32 88888.00 2008-04-23 10:33:47.625 114 12483.08 106.12 55258.32 88888.00 2008-04-23 10:33:47.750 114 12483.12 106.10 55258.35 88888.00 2008-04-23 10:33:47.875 114 12483.10 106.10 55258.30 88888.00 2008-04-23 10:33:48.000 114 12483.10 106.10 55258.28 88888.00 2008-04-23 10:33:48.125 114 12483.12 106.15 55258.25 88888.00 2008-04-23 10:33:48.250 114 12483.08 106.17 55258.30 88888.00 2008-04-23 10:33:48.375 114 12483.10 106.22 55258.30 88888.00 2008-04-23 10:33:48.500 114 12483.17 106.30 55258.32 88888.00 2008-04-23 10:33:48.625 114 12483.15 106.28 55258.30 88888.00 2008-04-23 10:33:48.750 114 12483.08 106.25 55258.28 88888.00 2008-04-23 10:33:48.875 114 12483.05 106.28 55258.28 88888.00 2008-04-23 10:33:49.000 114 12483.05 106.28 55258.30 88888.00 2008-04-23 10:33:49.125 114 12483.05 106.22 55258.32 88888.00 2008-04-23 10:33:49.250 114 12483.05 106.22 55258.32 88888.00 2008-04-23 10:33:49.375 114 12483.08 106.28 55258.32 88888.00 2008-04-23 10:33:49.500 114 12483.08 106.33 55258.35 88888.00 2008-04-23 10:33:49.625 114 12483.10 106.38 55258.32 88888.00 2008-04-23 10:33:49.750 114 12483.08 106.30 55258.32 88888.00 2008-04-23 10:33:49.875 114 12483.00 106.20 55258.32 88888.00 2008-04-23 10:33:50.000 114 12483.00 106.17 55258.32 88888.00 2008-04-23 10:33:50.125 114 12483.00 106.25 55258.35 88888.00 2008-04-23 10:33:50.250 114 12482.90 106.28 55258.35 88888.00 2008-04-23 10:33:50.375 114 12482.88 106.17 55258.38 88888.00 2008-04-23 10:33:50.500 114 12482.88 106.10 55258.32 88888.00 2008-04-23 10:33:50.625 114 12482.90 106.15 55258.35 88888.00 2008-04-23 10:33:50.750 114 12482.98 106.15 55258.38 88888.00 2008-04-23 10:33:50.875 114 12482.92 106.17 55258.38 88888.00 2008-04-23 10:33:51.000 114 12482.83 106.10 55258.35 88888.00 2008-04-23 10:33:51.125 114 12482.75 106.05 55258.38 88888.00 2008-04-23 10:33:51.250 114 12482.67 106.03 55258.43 88888.00 2008-04-23 10:33:51.375 114 12482.73 106.03 55258.43 88888.00 2008-04-23 10:33:51.500 114 12482.77 105.95 55258.43 88888.00 2008-04-23 10:33:51.625 114 12482.77 105.90 55258.38 88888.00 2008-04-23 10:33:51.750 114 12482.85 105.92 55258.35 88888.00 2008-04-23 10:33:51.875 114 12482.88 105.97 55258.38 88888.00 2008-04-23 10:33:52.000 114 12482.90 105.88 55258.38 88888.00 2008-04-23 10:33:52.125 114 12482.88 105.83 55258.40 88888.00 2008-04-23 10:33:52.250 114 12482.83 105.78 55258.38 88888.00 2008-04-23 10:33:52.375 114 12482.85 105.72 55258.38 88888.00 2008-04-23 10:33:52.500 114 12482.85 105.72 55258.38 88888.00 2008-04-23 10:33:52.625 114 12482.88 105.75 55258.40 88888.00 2008-04-23 10:33:52.750 114 12482.88 105.72 55258.43 88888.00 2008-04-23 10:33:52.875 114 12482.77 105.70 55258.40 88888.00 2008-04-23 10:33:53.000 114 12482.77 105.70 55258.38 88888.00 2008-04-23 10:33:53.125 114 12482.92 105.72 55258.40 88888.00 2008-04-23 10:33:53.250 114 12482.95 105.75 55258.43 88888.00 2008-04-23 10:33:53.375 114 12482.98 105.75 55258.40 88888.00 2008-04-23 10:33:53.500 114 12482.95 105.75 55258.38 88888.00 2008-04-23 10:33:53.625 114 12482.95 105.75 55258.40 88888.00 2008-04-23 10:33:53.750 114 12483.00 105.78 55258.43 88888.00 2008-04-23 10:33:53.875 114 12483.00 105.90 55258.43 88888.00 2008-04-23 10:33:54.000 114 12482.98 105.92 55258.40 88888.00 2008-04-23 10:33:54.125 114 12483.02 105.88 55258.40 88888.00 2008-04-23 10:33:54.250 114 12482.98 105.92 55258.43 88888.00 2008-04-23 10:33:54.375 114 12483.02 106.00 55258.43 88888.00 2008-04-23 10:33:54.500 114 12483.05 106.00 55258.40 88888.00 2008-04-23 10:33:54.625 114 12483.05 105.97 55258.40 88888.00 2008-04-23 10:33:54.750 114 12483.05 106.00 55258.40 88888.00 2008-04-23 10:33:54.875 114 12483.05 106.05 55258.40 88888.00 2008-04-23 10:33:55.000 114 12483.02 106.08 55258.40 88888.00 2008-04-23 10:33:55.125 114 12483.02 106.08 55258.40 88888.00 2008-04-23 10:33:55.250 114 12482.95 106.05 55258.38 88888.00 2008-04-23 10:33:55.375 114 12483.00 106.05 55258.35 88888.00 2008-04-23 10:33:55.500 114 12483.10 106.08 55258.38 88888.00 2008-04-23 10:33:55.625 114 12483.15 106.15 55258.38 88888.00 2008-04-23 10:33:55.750 114 12483.12 106.15 55258.38 88888.00 2008-04-23 10:33:55.875 114 12483.05 106.12 55258.38 88888.00 2008-04-23 10:33:56.000 114 12483.08 106.17 55258.40 88888.00 2008-04-23 10:33:56.125 114 12483.10 106.15 55258.40 88888.00 2008-04-23 10:33:56.250 114 12483.05 106.17 55258.40 88888.00 2008-04-23 10:33:56.375 114 12483.10 106.17 55258.43 88888.00 2008-04-23 10:33:56.500 114 12483.12 106.15 55258.40 88888.00 2008-04-23 10:33:56.625 114 12483.08 106.15 55258.40 88888.00 2008-04-23 10:33:56.750 114 12483.02 106.12 55258.38 88888.00 2008-04-23 10:33:56.875 114 12482.95 106.10 55258.40 88888.00 2008-04-23 10:33:57.000 114 12482.98 106.15 55258.40 88888.00 2008-04-23 10:33:57.125 114 12483.08 106.15 55258.45 88888.00 2008-04-23 10:33:57.250 114 12483.02 106.08 55258.43 88888.00 2008-04-23 10:33:57.375 114 12483.05 106.08 55258.43 88888.00 2008-04-23 10:33:57.500 114 12483.00 106.03 55258.45 88888.00 2008-04-23 10:33:57.625 114 12482.98 105.97 55258.45 88888.00 2008-04-23 10:33:57.750 114 12482.98 105.90 55258.45 88888.00 2008-04-23 10:33:57.875 114 12482.95 105.90 55258.45 88888.00 2008-04-23 10:33:58.000 114 12482.98 105.85 55258.43 88888.00 2008-04-23 10:33:58.125 114 12482.98 105.80 55258.45 88888.00 2008-04-23 10:33:58.250 114 12482.95 105.75 55258.47 88888.00 2008-04-23 10:33:58.375 114 12482.95 105.75 55258.47 88888.00 2008-04-23 10:33:58.500 114 12482.92 105.67 55258.45 88888.00 2008-04-23 10:33:58.625 114 12482.85 105.62 55258.45 88888.00 2008-04-23 10:33:58.750 114 12482.88 105.60 55258.45 88888.00 2008-04-23 10:33:58.875 114 12482.92 105.60 55258.45 88888.00 2008-04-23 10:33:59.000 114 12483.00 105.60 55258.45 88888.00 2008-04-23 10:33:59.125 114 12482.98 105.58 55258.47 88888.00 2008-04-23 10:33:59.250 114 12482.98 105.47 55258.43 88888.00 2008-04-23 10:33:59.375 114 12482.98 105.42 55258.40 88888.00 2008-04-23 10:33:59.500 114 12482.98 105.35 55258.43 88888.00 2008-04-23 10:33:59.625 114 12483.02 105.38 55258.45 88888.00 2008-04-23 10:33:59.750 114 12483.02 105.38 55258.45 88888.00 2008-04-23 10:33:59.875 114 12482.98 105.33 55258.47 88888.00 2008-04-23 10:34:00.000 114 12483.00 105.35 55258.47 88888.00 2008-04-23 10:34:00.125 114 12483.00 105.33 55258.47 88888.00 2008-04-23 10:34:00.250 114 12483.00 105.28 55258.47 88888.00 2008-04-23 10:34:00.375 114 12483.00 105.25 55258.47 88888.00 2008-04-23 10:34:00.500 114 12482.98 105.20 55258.45 88888.00 2008-04-23 10:34:00.625 114 12482.98 105.17 55258.45 88888.00 2008-04-23 10:34:00.750 114 12483.02 105.17 55258.45 88888.00 2008-04-23 10:34:00.875 114 12483.00 105.15 55258.45 88888.00 2008-04-23 10:34:01.000 114 12483.05 105.15 55258.43 88888.00 2008-04-23 10:34:01.125 114 12483.02 105.15 55258.43 88888.00 2008-04-23 10:34:01.250 114 12483.00 105.15 55258.43 88888.00 2008-04-23 10:34:01.375 114 12483.02 105.12 55258.43 88888.00 2008-04-23 10:34:01.500 114 12483.08 105.12 55258.45 88888.00 2008-04-23 10:34:01.625 114 12483.12 105.15 55258.45 88888.00 2008-04-23 10:34:01.750 114 12483.08 105.15 55258.43 88888.00 2008-04-23 10:34:01.875 114 12483.02 105.15 55258.43 88888.00 2008-04-23 10:34:02.000 114 12483.05 105.20 55258.43 88888.00 2008-04-23 10:34:02.125 114 12483.08 105.20 55258.43 88888.00 2008-04-23 10:34:02.250 114 12483.10 105.20 55258.43 88888.00 2008-04-23 10:34:02.375 114 12483.15 105.22 55258.43 88888.00 2008-04-23 10:34:02.500 114 12483.17 105.30 55258.45 88888.00 2008-04-23 10:34:02.625 114 12483.20 105.30 55258.43 88888.00 2008-04-23 10:34:02.750 114 12483.23 105.30 55258.40 88888.00 2008-04-23 10:34:02.875 114 12483.25 105.28 55258.40 88888.00 2008-04-23 10:34:03.000 114 12483.25 105.28 55258.40 88888.00 2008-04-23 10:34:03.125 114 12483.25 105.33 55258.45 88888.00 2008-04-23 10:34:03.250 114 12483.20 105.33 55258.45 88888.00 2008-04-23 10:34:03.375 114 12483.23 105.38 55258.43 88888.00 2008-04-23 10:34:03.500 114 12483.23 105.33 55258.40 88888.00 2008-04-23 10:34:03.625 114 12483.20 105.30 55258.40 88888.00 2008-04-23 10:34:03.750 114 12483.20 105.30 55258.38 88888.00 2008-04-23 10:34:03.875 114 12483.23 105.38 55258.38 88888.00 2008-04-23 10:34:04.000 114 12483.25 105.28 55258.35 88888.00 2008-04-23 10:34:04.125 114 12483.30 105.30 55258.38 88888.00 2008-04-23 10:34:04.250 114 12483.35 105.42 55258.43 88888.00 2008-04-23 10:34:04.375 114 12483.40 105.45 55258.40 88888.00 2008-04-23 10:34:04.500 114 12483.35 105.40 55258.40 88888.00 2008-04-23 10:34:04.625 114 12483.35 105.40 55258.43 88888.00 2008-04-23 10:34:04.750 114 12483.40 105.42 55258.43 88888.00 2008-04-23 10:34:04.875 114 12483.40 105.33 55258.38 88888.00 2008-04-23 10:34:05.000 114 12483.42 105.35 55258.38 88888.00 2008-04-23 10:34:05.125 114 12483.42 105.33 55258.35 88888.00 2008-04-23 10:34:05.250 114 12483.35 105.30 55258.38 88888.00 2008-04-23 10:34:05.375 114 12483.27 105.28 55258.35 88888.00 2008-04-23 10:34:05.500 114 12483.33 105.30 55258.35 88888.00 2008-04-23 10:34:05.625 114 12483.40 105.30 55258.32 88888.00 2008-04-23 10:34:05.750 114 12483.40 105.28 55258.32 88888.00 2008-04-23 10:34:05.875 114 12483.40 105.25 55258.35 88888.00 2008-04-23 10:34:06.000 114 12483.35 105.17 55258.38 88888.00 2008-04-23 10:34:06.125 114 12483.38 105.20 55258.38 88888.00 2008-04-23 10:34:06.250 114 12483.45 105.17 55258.38 88888.00 2008-04-23 10:34:06.375 114 12483.45 105.20 55258.35 88888.00 2008-04-23 10:34:06.500 114 12483.42 105.12 55258.30 88888.00 2008-04-23 10:34:06.625 114 12483.38 105.10 55258.32 88888.00 2008-04-23 10:34:06.750 114 12483.40 105.12 55258.32 88888.00 2008-04-23 10:34:06.875 114 12483.42 105.12 55258.32 88888.00 2008-04-23 10:34:07.000 114 12483.48 105.10 55258.32 88888.00 2008-04-23 10:34:07.125 114 12483.50 105.08 55258.32 88888.00 2008-04-23 10:34:07.250 114 12483.48 105.03 55258.32 88888.00 2008-04-23 10:34:07.375 114 12483.48 105.05 55258.35 88888.00 2008-04-23 10:34:07.500 114 12483.52 105.05 55258.32 88888.00 2008-04-23 10:34:07.625 114 12483.55 105.08 55258.30 88888.00 2008-04-23 10:34:07.750 114 12483.60 105.05 55258.28 88888.00 2008-04-23 10:34:07.875 114 12483.65 105.05 55258.30 88888.00 2008-04-23 10:34:08.000 114 12483.60 105.08 55258.30 88888.00 2008-04-23 10:34:08.125 114 12483.55 105.08 55258.30 88888.00 2008-04-23 10:34:08.250 114 12483.52 105.03 55258.30 88888.00 2008-04-23 10:34:08.375 114 12483.58 105.08 55258.32 88888.00 2008-04-23 10:34:08.500 114 12483.58 105.10 55258.28 88888.00 2008-04-23 10:34:08.625 114 12483.52 105.05 55258.28 88888.00 2008-04-23 10:34:08.750 114 12483.50 105.05 55258.28 88888.00 2008-04-23 10:34:08.875 114 12483.55 105.05 55258.28 88888.00 2008-04-23 10:34:09.000 114 12483.58 105.08 55258.25 88888.00 2008-04-23 10:34:09.125 114 12483.55 105.15 55258.28 88888.00 2008-04-23 10:34:09.250 114 12483.52 105.15 55258.30 88888.00 2008-04-23 10:34:09.375 114 12483.52 105.10 55258.22 88888.00 2008-04-23 10:34:09.500 114 12483.52 105.05 55258.22 88888.00 2008-04-23 10:34:09.625 114 12483.55 105.05 55258.18 88888.00 2008-04-23 10:34:09.750 114 12483.58 105.12 55258.22 88888.00 2008-04-23 10:34:09.875 114 12483.67 105.20 55258.28 88888.00 2008-04-23 10:34:10.000 114 12483.65 105.22 55258.25 88888.00 2008-04-23 10:34:10.125 114 12483.58 105.22 55258.22 88888.00 2008-04-23 10:34:10.250 114 12483.52 105.17 55258.22 88888.00 2008-04-23 10:34:10.375 114 12483.55 105.12 55258.22 88888.00 2008-04-23 10:34:10.500 114 12483.55 105.10 55258.22 88888.00 2008-04-23 10:34:10.625 114 12483.52 105.08 55258.20 88888.00 2008-04-23 10:34:10.750 114 12483.52 105.08 55258.20 88888.00 2008-04-23 10:34:10.875 114 12483.50 105.10 55258.22 88888.00 2008-04-23 10:34:11.000 114 12483.48 105.12 55258.20 88888.00 2008-04-23 10:34:11.125 114 12483.52 105.17 55258.28 88888.00 2008-04-23 10:34:11.250 114 12483.52 105.08 55258.25 88888.00 2008-04-23 10:34:11.375 114 12483.58 105.08 55258.20 88888.00 2008-04-23 10:34:11.500 114 12483.58 105.00 55258.18 88888.00 2008-04-23 10:34:11.625 114 12483.55 105.00 55258.18 88888.00 2008-04-23 10:34:11.750 114 12483.58 105.03 55258.18 88888.00 2008-04-23 10:34:11.875 114 12483.48 105.00 55258.20 88888.00 2008-04-23 10:34:12.000 114 12483.50 105.03 55258.20 88888.00 2008-04-23 10:34:12.125 114 12483.58 104.97 55258.20 88888.00 2008-04-23 10:34:12.250 114 12483.60 104.95 55258.22 88888.00 2008-04-23 10:34:12.375 114 12483.65 104.92 55258.20 88888.00 2008-04-23 10:34:12.500 114 12483.65 104.88 55258.18 88888.00 2008-04-23 10:34:12.625 114 12483.70 104.95 55258.18 88888.00 2008-04-23 10:34:12.750 114 12483.62 104.92 55258.20 88888.00 2008-04-23 10:34:12.875 114 12483.60 104.95 55258.20 88888.00 2008-04-23 10:34:13.000 114 12483.65 104.92 55258.18 88888.00 2008-04-23 10:34:13.125 114 12483.67 104.88 55258.15 88888.00 2008-04-23 10:34:13.250 114 12483.70 104.88 55258.18 88888.00 2008-04-23 10:34:13.375 114 12483.75 104.92 55258.18 88888.00 2008-04-23 10:34:13.500 114 12483.73 104.88 55258.15 88888.00 2008-04-23 10:34:13.625 114 12483.75 104.88 55258.18 88888.00 2008-04-23 10:34:13.750 114 12483.85 104.95 55258.18 88888.00 2008-04-23 10:34:13.875 114 12483.85 104.85 55258.15 88888.00 2008-04-23 10:34:14.000 114 12483.85 104.80 55258.15 88888.00 2008-04-23 10:34:14.125 114 12483.90 104.88 55258.18 88888.00 2008-04-23 10:34:14.250 114 12483.92 104.90 55258.15 88888.00 2008-04-23 10:34:14.375 114 12484.00 104.88 55258.12 88888.00 2008-04-23 10:34:14.500 114 12483.95 104.85 55258.10 88888.00 2008-04-23 10:34:14.625 114 12483.95 104.83 55258.07 88888.00 2008-04-23 10:34:14.750 114 12483.95 104.83 55258.07 88888.00 2008-04-23 10:34:14.875 114 12484.00 104.88 55258.07 88888.00 2008-04-23 10:34:15.000 114 12484.05 104.90 55258.07 88888.00 2008-04-23 10:34:15.125 114 12484.10 104.83 55258.07 88888.00 2008-04-23 10:34:15.250 114 12484.08 104.78 55258.07 88888.00 2008-04-23 10:34:15.375 114 12484.15 104.80 55258.07 88888.00 2008-04-23 10:34:15.500 114 12484.23 104.88 55258.10 88888.00 2008-04-23 10:34:15.625 114 12484.23 104.88 55258.07 88888.00 2008-04-23 10:34:15.750 114 12484.17 104.83 55258.07 88888.00 2008-04-23 10:34:15.875 114 12484.20 104.88 55258.07 88888.00 2008-04-23 10:34:16.000 114 12484.23 104.88 55258.07 88888.00 2008-04-23 10:34:16.125 114 12484.23 104.90 55258.03 88888.00 2008-04-23 10:34:16.250 114 12484.20 104.85 55258.03 88888.00 2008-04-23 10:34:16.375 114 12484.30 104.90 55258.03 88888.00 2008-04-23 10:34:16.500 114 12484.30 104.90 55258.05 88888.00 2008-04-23 10:34:16.625 114 12484.30 104.83 55258.03 88888.00 2008-04-23 10:34:16.750 114 12484.25 104.83 55258.03 88888.00 2008-04-23 10:34:16.875 114 12484.27 104.88 55258.00 88888.00 2008-04-23 10:34:17.000 114 12484.38 104.88 55257.97 88888.00 2008-04-23 10:34:17.125 114 12484.27 104.88 55258.00 88888.00 2008-04-23 10:34:17.250 114 12484.25 104.83 55258.00 88888.00 2008-04-23 10:34:17.375 114 12484.30 104.85 55258.03 88888.00 2008-04-23 10:34:17.500 114 12484.33 104.85 55258.03 88888.00 2008-04-23 10:34:17.625 114 12484.33 104.85 55258.00 88888.00 2008-04-23 10:34:17.750 114 12484.33 104.80 55258.00 88888.00 2008-04-23 10:34:17.875 114 12484.35 104.88 55258.03 88888.00 2008-04-23 10:34:18.000 114 12484.38 104.95 55258.05 88888.00 2008-04-23 10:34:18.125 114 12484.38 104.90 55258.03 88888.00 2008-04-23 10:34:18.250 114 12484.38 104.90 55258.03 88888.00 2008-04-23 10:34:18.375 114 12484.42 104.88 55258.00 88888.00 2008-04-23 10:34:18.500 114 12484.40 104.80 55257.97 88888.00 2008-04-23 10:34:18.625 114 12484.33 104.72 55257.95 88888.00 2008-04-23 10:34:18.750 114 12484.42 104.75 55257.97 88888.00 2008-04-23 10:34:18.875 114 12484.48 104.78 55258.00 88888.00 2008-04-23 10:34:19.000 114 12484.38 104.67 55257.93 88888.00 2008-04-23 10:34:19.125 114 12484.30 104.60 55257.93 88888.00 2008-04-23 10:34:19.250 114 12484.33 104.60 55257.97 88888.00 2008-04-23 10:34:19.375 114 12484.35 104.60 55257.97 88888.00 2008-04-23 10:34:19.500 114 12484.38 104.58 55257.95 88888.00 2008-04-23 10:34:19.625 114 12484.40 104.53 55257.95 88888.00 2008-04-23 10:34:19.750 114 12484.38 104.47 55257.93 88888.00 2008-04-23 10:34:19.875 114 12484.42 104.50 55257.97 88888.00 2008-04-23 10:34:20.000 114 12484.50 104.55 55257.97 88888.00 2008-04-23 10:34:20.125 114 12484.52 104.53 55257.97 88888.00 2008-04-23 10:34:20.250 114 12484.45 104.45 55257.93 88888.00 2008-04-23 10:34:20.375 114 12484.48 104.40 55257.93 88888.00 2008-04-23 10:34:20.500 114 12484.48 104.40 55257.93 88888.00 2008-04-23 10:34:20.625 114 12484.50 104.38 55257.93 88888.00 2008-04-23 10:34:20.750 114 12484.62 104.38 55257.93 88888.00 2008-04-23 10:34:20.875 114 12484.73 104.40 55257.93 88888.00 2008-04-23 10:34:21.000 114 12484.80 104.33 55257.88 88888.00 2008-04-23 10:34:21.125 114 12484.75 104.30 55257.88 88888.00 2008-04-23 10:34:21.250 114 12484.70 104.25 55257.88 88888.00 2008-04-23 10:34:21.375 114 12484.67 104.25 55257.88 88888.00 2008-04-23 10:34:21.500 114 12484.73 104.25 55257.90 88888.00 2008-04-23 10:34:21.625 114 12484.83 104.20 55257.90 88888.00 2008-04-23 10:34:21.750 114 12484.88 104.20 55257.88 88888.00 2008-04-23 10:34:21.875 114 12484.90 104.20 55257.88 88888.00 2008-04-23 10:34:22.000 114 12484.90 104.17 55257.88 88888.00 2008-04-23 10:34:22.125 114 12484.92 104.20 55257.88 88888.00 2008-04-23 10:34:22.250 114 12484.95 104.17 55257.88 88888.00 2008-04-23 10:34:22.375 114 12485.00 104.20 55257.85 88888.00 2008-04-23 10:34:22.500 114 12484.98 104.20 55257.80 88888.00 2008-04-23 10:34:22.625 114 12485.00 104.20 55257.82 88888.00 2008-04-23 10:34:22.750 114 12485.05 104.15 55257.82 88888.00 2008-04-23 10:34:22.875 114 12485.02 104.15 55257.82 88888.00 2008-04-23 10:34:23.000 114 12485.10 104.20 55257.85 88888.00 2008-04-23 10:34:23.125 114 12485.15 104.20 55257.82 88888.00 2008-04-23 10:34:23.250 114 12485.08 104.12 55257.80 88888.00 2008-04-23 10:34:23.375 114 12485.12 104.12 55257.80 88888.00 2008-04-23 10:34:23.500 114 12485.17 104.10 55257.80 88888.00 2008-04-23 10:34:23.625 114 12485.17 104.08 55257.78 88888.00 2008-04-23 10:34:23.750 114 12485.15 104.05 55257.75 88888.00 2008-04-23 10:34:23.875 114 12485.12 104.00 55257.78 88888.00 2008-04-23 10:34:24.000 114 12485.20 104.03 55257.75 88888.00 2008-04-23 10:34:24.125 114 12485.23 104.05 55257.78 88888.00 2008-04-23 10:34:24.250 114 12485.20 104.05 55257.75 88888.00 2008-04-23 10:34:24.375 114 12485.23 104.05 55257.72 88888.00 2008-04-23 10:34:24.500 114 12485.27 104.03 55257.72 88888.00 2008-04-23 10:34:24.625 114 12485.30 104.00 55257.72 88888.00 2008-04-23 10:34:24.750 114 12485.33 104.03 55257.75 88888.00 2008-04-23 10:34:24.875 114 12485.35 104.05 55257.75 88888.00 2008-04-23 10:34:25.000 114 12485.35 104.00 55257.72 88888.00 2008-04-23 10:34:25.125 114 12485.35 103.92 55257.70 88888.00 2008-04-23 10:34:25.250 114 12485.35 103.88 55257.72 88888.00 2008-04-23 10:34:25.375 114 12485.42 103.95 55257.75 88888.00 2008-04-23 10:34:25.500 114 12485.42 103.95 55257.80 88888.00 2008-04-23 10:34:25.625 114 12485.40 103.90 55257.78 88888.00 2008-04-23 10:34:25.750 114 12485.38 103.85 55257.75 88888.00 2008-04-23 10:34:25.875 114 12485.33 103.88 55257.78 88888.00 2008-04-23 10:34:26.000 114 12485.33 103.85 55257.72 88888.00 2008-04-23 10:34:26.125 114 12485.45 103.78 55257.72 88888.00 2008-04-23 10:34:26.250 114 12485.50 103.75 55257.70 88888.00 2008-04-23 10:34:26.375 114 12485.50 103.70 55257.72 88888.00 2008-04-23 10:34:26.500 114 12485.48 103.67 55257.72 88888.00 2008-04-23 10:34:26.625 114 12485.52 103.62 55257.70 88888.00 2008-04-23 10:34:26.750 114 12485.50 103.65 55257.72 88888.00 2008-04-23 10:34:26.875 114 12485.52 103.70 55257.72 88888.00 2008-04-23 10:34:27.000 114 12485.58 103.67 55257.75 88888.00 2008-04-23 10:34:27.125 114 12485.60 103.70 55257.75 88888.00 2008-04-23 10:34:27.250 114 12485.48 103.67 55257.72 88888.00 2008-04-23 10:34:27.375 114 12485.52 103.67 55257.72 88888.00 2008-04-23 10:34:27.500 114 12485.58 103.62 55257.70 88888.00 2008-04-23 10:34:27.625 114 12485.62 103.60 55257.70 88888.00 2008-04-23 10:34:27.750 114 12485.65 103.58 55257.68 88888.00 2008-04-23 10:34:27.875 114 12485.67 103.58 55257.68 88888.00 2008-04-23 10:34:28.000 114 12485.67 103.60 55257.68 88888.00 2008-04-23 10:34:28.125 114 12485.73 103.62 55257.68 88888.00 2008-04-23 10:34:28.250 114 12485.75 103.62 55257.70 88888.00 2008-04-23 10:34:28.375 114 12485.77 103.65 55257.68 88888.00 2008-04-23 10:34:28.500 114 12485.85 103.62 55257.65 88888.00 2008-04-23 10:34:28.625 114 12485.90 103.62 55257.65 88888.00 2008-04-23 10:34:28.750 114 12485.98 103.70 55257.68 88888.00 2008-04-23 10:34:28.875 114 12485.95 103.67 55257.62 88888.00 2008-04-23 10:34:29.000 114 12485.98 103.60 55257.62 88888.00 2008-04-23 10:34:29.125 114 12486.08 103.62 55257.65 88888.00 2008-04-23 10:34:29.250 114 12486.08 103.62 55257.62 88888.00 2008-04-23 10:34:29.375 114 12486.10 103.65 55257.62 88888.00 2008-04-23 10:34:29.500 114 12486.12 103.67 55257.60 88888.00 2008-04-23 10:34:29.625 114 12486.12 103.65 55257.62 88888.00 2008-04-23 10:34:29.750 114 12486.17 103.70 55257.62 88888.00 2008-04-23 10:34:29.875 114 12486.17 103.67 55257.60 88888.00 2008-04-23 10:34:30.000 114 12486.23 103.70 55257.60 88888.00 2008-04-23 10:34:30.125 114 12486.40 103.78 55257.65 88888.00 2008-04-23 10:34:30.250 114 12486.38 103.75 55257.62 88888.00 2008-04-23 10:34:30.375 114 12486.27 103.67 55257.60 88888.00 2008-04-23 10:34:30.500 114 12486.23 103.72 55257.57 88888.00 2008-04-23 10:34:30.625 114 12486.35 103.72 55257.57 88888.00 2008-04-23 10:34:30.750 114 12486.40 103.70 55257.57 88888.00 2008-04-23 10:34:30.875 114 12486.33 103.75 55257.57 88888.00 2008-04-23 10:34:31.000 114 12486.30 103.78 55257.57 88888.00 2008-04-23 10:34:31.125 114 12486.40 103.80 55257.57 88888.00 2008-04-23 10:34:31.250 114 12486.40 103.80 55257.57 88888.00 2008-04-23 10:34:31.375 114 12486.38 103.78 55257.57 88888.00 2008-04-23 10:34:31.500 114 12486.42 103.80 55257.57 88888.00 2008-04-23 10:34:31.625 114 12486.42 103.80 55257.57 88888.00 2008-04-23 10:34:31.750 114 12486.38 103.80 55257.57 88888.00 2008-04-23 10:34:31.875 114 12486.33 103.83 55257.57 88888.00 2008-04-23 10:34:32.000 114 12486.38 103.83 55257.55 88888.00 2008-04-23 10:34:32.125 114 12486.42 103.88 55257.55 88888.00 2008-04-23 10:34:32.250 114 12486.42 103.92 55257.57 88888.00 2008-04-23 10:34:32.375 114 12486.40 103.95 55257.60 88888.00 2008-04-23 10:34:32.500 114 12486.42 103.95 55257.57 88888.00 2008-04-23 10:34:32.625 114 12486.48 103.90 55257.57 88888.00 2008-04-23 10:34:32.750 114 12486.48 103.85 55257.55 88888.00 2008-04-23 10:34:32.875 114 12486.50 103.83 55257.55 88888.00 2008-04-23 10:34:33.000 114 12486.45 103.88 55257.55 88888.00 2008-04-23 10:34:33.125 114 12486.42 103.85 55257.57 88888.00 2008-04-23 10:34:33.250 114 12486.40 103.80 55257.55 88888.00 2008-04-23 10:34:33.375 114 12486.45 103.80 55257.57 88888.00 2008-04-23 10:34:33.500 114 12486.42 103.75 55257.55 88888.00 2008-04-23 10:34:33.625 114 12486.40 103.75 55257.55 88888.00 2008-04-23 10:34:33.750 114 12486.48 103.83 55257.55 88888.00 2008-04-23 10:34:33.875 114 12486.48 103.80 55257.53 88888.00 2008-04-23 10:34:34.000 114 12486.42 103.75 55257.50 88888.00 2008-04-23 10:34:34.125 114 12486.45 103.75 55257.53 88888.00 2008-04-23 10:34:34.250 114 12486.50 103.75 55257.53 88888.00 2008-04-23 10:34:34.375 114 12486.58 103.72 55257.55 88888.00 2008-04-23 10:34:34.500 114 12486.48 103.67 55257.53 88888.00 2008-04-23 10:34:34.625 114 12486.45 103.65 55257.53 88888.00 2008-04-23 10:34:34.750 114 12486.52 103.72 55257.57 88888.00 2008-04-23 10:34:34.875 114 12486.52 103.67 55257.55 88888.00 2008-04-23 10:34:35.000 114 12486.52 103.65 55257.53 88888.00 2008-04-23 10:34:35.125 114 12486.62 103.65 55257.55 88888.00 2008-04-23 10:34:35.250 114 12486.67 103.70 55257.57 88888.00 2008-04-23 10:34:35.375 114 12486.70 103.70 55257.57 88888.00 2008-04-23 10:34:35.500 114 12486.65 103.62 55257.53 88888.00 2008-04-23 10:34:35.625 114 12486.62 103.58 55257.50 88888.00 2008-04-23 10:34:35.750 114 12486.62 103.67 55257.53 88888.00 2008-04-23 10:34:35.875 114 12486.67 103.67 55257.53 88888.00 2008-04-23 10:34:36.000 114 12486.67 103.60 55257.53 88888.00 2008-04-23 10:34:36.125 114 12486.65 103.60 55257.53 88888.00 2008-04-23 10:34:36.250 114 12486.62 103.62 55257.55 88888.00 2008-04-23 10:34:36.375 114 12486.67 103.60 55257.53 88888.00 2008-04-23 10:34:36.500 114 12486.70 103.65 55257.55 88888.00 2008-04-23 10:34:36.625 114 12486.67 103.65 55257.55 88888.00 2008-04-23 10:34:36.750 114 12486.62 103.58 55257.50 88888.00 2008-04-23 10:34:36.875 114 12486.67 103.60 55257.53 88888.00 2008-04-23 10:34:37.000 114 12486.77 103.58 55257.50 88888.00 2008-04-23 10:34:37.125 114 12486.80 103.55 55257.53 88888.00 2008-04-23 10:34:37.250 114 12486.80 103.60 55257.55 88888.00 2008-04-23 10:34:37.375 114 12486.85 103.67 55257.55 88888.00 2008-04-23 10:34:37.500 114 12486.83 103.62 55257.53 88888.00 2008-04-23 10:34:37.625 114 12486.85 103.60 55257.53 88888.00 2008-04-23 10:34:37.750 114 12486.90 103.58 55257.55 88888.00 2008-04-23 10:34:37.875 114 12486.90 103.60 55257.55 88888.00 2008-04-23 10:34:38.000 114 12486.95 103.60 55257.53 88888.00 2008-04-23 10:34:38.125 114 12486.90 103.55 55257.53 88888.00 2008-04-23 10:34:38.250 114 12486.77 103.53 55257.50 88888.00 2008-04-23 10:34:38.375 114 12486.80 103.55 55257.53 88888.00 2008-04-23 10:34:38.500 114 12486.83 103.55 55257.55 88888.00 2008-04-23 10:34:38.625 114 12486.83 103.58 55257.55 88888.00 2008-04-23 10:34:38.750 114 12486.88 103.58 55257.55 88888.00 2008-04-23 10:34:38.875 114 12486.92 103.55 55257.55 88888.00 2008-04-23 10:34:39.000 114 12487.05 103.58 55257.57 88888.00 2008-04-23 10:34:39.125 114 12487.05 103.55 55257.57 88888.00 2008-04-23 10:34:39.250 114 12487.00 103.53 55257.55 88888.00 2008-04-23 10:34:39.375 114 12487.05 103.58 55257.55 88888.00 2008-04-23 10:34:39.500 114 12487.08 103.58 55257.55 88888.00 2008-04-23 10:34:39.625 114 12487.10 103.55 55257.55 88888.00 2008-04-23 10:34:39.750 114 12487.15 103.55 55257.57 88888.00 2008-04-23 10:34:39.875 114 12487.15 103.55 55257.57 88888.00 2008-04-23 10:34:40.000 114 12487.17 103.50 55257.55 88888.00 2008-04-23 10:34:40.125 114 12487.20 103.53 55257.57 88888.00 2008-04-23 10:34:40.250 114 12487.20 103.47 55257.57 88888.00 2008-04-23 10:34:40.375 114 12487.25 103.50 55257.55 88888.00 2008-04-23 10:34:40.500 114 12487.23 103.53 55257.53 88888.00 2008-04-23 10:34:40.625 114 12487.23 103.53 55257.53 88888.00 2008-04-23 10:34:40.750 114 12487.27 103.47 55257.50 88888.00 2008-04-23 10:34:40.875 114 12487.33 103.45 55257.50 88888.00 2008-04-23 10:34:41.000 114 12487.30 103.35 55257.50 88888.00 2008-04-23 10:34:41.125 114 12487.25 103.33 55257.47 88888.00 2008-04-23 10:34:41.250 114 12487.25 103.33 55257.50 88888.00 2008-04-23 10:34:41.375 114 12487.35 103.33 55257.47 88888.00 2008-04-23 10:34:41.500 114 12487.40 103.30 55257.50 88888.00 2008-04-23 10:34:41.625 114 12487.50 103.35 55257.53 88888.00 2008-04-23 10:34:41.750 114 12487.62 103.35 55257.53 88888.00 2008-04-23 10:34:41.875 114 12487.60 103.28 55257.55 88888.00 2008-04-23 10:34:42.000 114 12487.58 103.28 55257.55 88888.00 2008-04-23 10:34:42.125 114 12487.60 103.28 55257.55 88888.00 2008-04-23 10:34:42.250 114 12487.60 103.28 55257.55 88888.00 2008-04-23 10:34:42.375 114 12487.70 103.28 55257.55 88888.00 2008-04-23 10:34:42.500 114 12487.67 103.25 55257.50 88888.00 2008-04-23 10:34:42.625 114 12487.67 103.12 55257.45 88888.00 2008-04-23 10:34:42.750 114 12487.75 103.10 55257.50 88888.00 2008-04-23 10:34:42.875 114 12487.85 103.12 55257.53 88888.00 2008-04-23 10:34:43.000 114 12487.90 103.15 55257.55 88888.00 2008-04-23 10:34:43.125 114 12487.92 103.12 55257.53 88888.00 2008-04-23 10:34:43.250 114 12487.98 103.08 55257.55 88888.00 2008-04-23 10:34:43.375 114 12487.95 103.08 55257.55 88888.00 2008-04-23 10:34:43.500 114 12487.88 103.05 55257.55 88888.00 2008-04-23 10:34:43.625 114 12487.90 103.05 55257.55 88888.00 2008-04-23 10:34:43.750 114 12487.95 103.10 55257.53 88888.00 2008-04-23 10:34:43.875 114 12488.02 103.08 55257.50 88888.00 2008-04-23 10:34:44.000 114 12488.05 103.00 55257.47 88888.00 2008-04-23 10:34:44.125 114 12487.98 103.03 55257.53 88888.00 2008-04-23 10:34:44.250 114 12488.00 103.10 55257.57 88888.00 2008-04-23 10:34:44.375 114 12488.08 103.10 55257.55 88888.00 2008-04-23 10:34:44.500 114 12488.10 103.03 55257.50 88888.00 2008-04-23 10:34:44.625 114 12488.12 102.95 55257.47 88888.00 2008-04-23 10:34:44.750 114 12488.17 102.97 55257.50 88888.00 2008-04-23 10:34:44.875 114 12488.25 103.00 55257.50 88888.00 2008-04-23 10:34:45.000 114 12488.33 102.97 55257.53 88888.00 2008-04-23 10:34:45.125 114 12488.38 102.97 55257.55 88888.00 2008-04-23 10:34:45.250 114 12488.30 102.90 55257.53 88888.00 2008-04-23 10:34:45.375 114 12488.33 102.92 55257.50 88888.00 2008-04-23 10:34:45.500 114 12488.42 102.95 55257.50 88888.00 2008-04-23 10:34:45.625 114 12488.48 103.05 55257.53 88888.00 2008-04-23 10:34:45.750 114 12488.48 103.08 55257.53 88888.00 2008-04-23 10:34:45.875 114 12488.45 103.03 55257.53 88888.00 2008-04-23 10:34:46.000 114 12488.42 103.03 55257.53 88888.00 2008-04-23 10:34:46.125 114 12488.45 103.08 55257.53 88888.00 2008-04-23 10:34:46.250 114 12488.48 103.10 55257.55 88888.00 2008-04-23 10:34:46.375 114 12488.48 103.12 55257.55 88888.00 2008-04-23 10:34:46.500 114 12488.52 103.08 55257.57 88888.00 2008-04-23 10:34:46.625 114 12488.62 103.08 55257.55 88888.00 2008-04-23 10:34:46.750 114 12488.70 103.10 55257.60 88888.00 2008-04-23 10:34:46.875 114 12488.75 103.17 55257.57 88888.00 2008-04-23 10:34:47.000 114 12488.75 103.15 55257.55 88888.00 2008-04-23 10:34:47.125 114 12488.73 103.17 55257.55 88888.00 2008-04-23 10:34:47.250 114 12488.67 103.22 55257.55 88888.00 2008-04-23 10:34:47.375 114 12488.73 103.22 55257.57 88888.00 2008-04-23 10:34:47.500 114 12488.77 103.20 55257.60 88888.00 2008-04-23 10:34:47.625 114 12488.88 103.20 55257.60 88888.00 2008-04-23 10:34:47.750 114 12488.83 103.22 55257.55 88888.00 2008-04-23 10:34:47.875 114 12488.75 103.17 55257.57 88888.00 2008-04-23 10:34:48.000 114 12488.77 103.15 55257.55 88888.00 2008-04-23 10:34:48.125 114 12488.77 103.17 55257.53 88888.00 2008-04-23 10:34:48.250 114 12488.77 103.28 55257.57 88888.00 2008-04-23 10:34:48.375 114 12488.80 103.25 55257.60 88888.00 2008-04-23 10:34:48.500 114 12488.75 103.20 55257.57 88888.00 2008-04-23 10:34:48.625 114 12488.77 103.20 55257.57 88888.00 2008-04-23 10:34:48.750 114 12488.77 103.20 55257.55 88888.00 2008-04-23 10:34:48.875 114 12488.77 103.17 55257.55 88888.00 2008-04-23 10:34:49.000 114 12488.77 103.15 55257.55 88888.00 2008-04-23 10:34:49.125 114 12488.90 103.17 55257.57 88888.00 2008-04-23 10:34:49.250 114 12489.02 103.12 55257.60 88888.00 2008-04-23 10:34:49.375 114 12489.02 103.12 55257.60 88888.00 2008-04-23 10:34:49.500 114 12488.98 103.12 55257.60 88888.00 2008-04-23 10:34:49.625 114 12488.95 103.10 55257.60 88888.00 2008-04-23 10:34:49.750 114 12488.95 103.10 55257.60 88888.00 2008-04-23 10:34:49.875 114 12489.05 103.15 55257.65 88888.00 2008-04-23 10:34:50.000 114 12489.05 103.15 55257.65 88888.00 2008-04-23 10:34:50.125 114 12489.02 103.15 55257.68 88888.00 2008-04-23 10:34:50.250 114 12488.98 103.08 55257.68 88888.00 2008-04-23 10:34:50.375 114 12488.95 103.08 55257.65 88888.00 2008-04-23 10:34:50.500 114 12488.95 103.12 55257.68 88888.00 2008-04-23 10:34:50.625 114 12489.02 103.08 55257.68 88888.00 2008-04-23 10:34:50.750 114 12489.05 103.08 55257.68 88888.00 2008-04-23 10:34:50.875 114 12489.12 103.08 55257.68 88888.00 2008-04-23 10:34:51.000 114 12489.10 103.10 55257.68 88888.00 2008-04-23 10:34:51.125 114 12489.10 103.10 55257.68 88888.00 2008-04-23 10:34:51.250 114 12489.12 103.08 55257.70 88888.00 2008-04-23 10:34:51.375 114 12489.17 103.10 55257.68 88888.00 2008-04-23 10:34:51.500 114 12489.23 103.12 55257.72 88888.00 2008-04-23 10:34:51.625 114 12489.20 103.15 55257.72 88888.00 2008-04-23 10:34:51.750 114 12489.23 103.12 55257.70 88888.00 2008-04-23 10:34:51.875 114 12489.27 103.15 55257.72 88888.00 2008-04-23 10:34:52.000 114 12489.27 103.12 55257.70 88888.00 2008-04-23 10:34:52.125 114 12489.33 103.10 55257.72 88888.00 2008-04-23 10:34:52.250 114 12489.42 103.10 55257.72 88888.00 2008-04-23 10:34:52.375 114 12489.42 103.12 55257.72 88888.00 2008-04-23 10:34:52.500 114 12489.35 103.12 55257.78 88888.00 2008-04-23 10:34:52.625 114 12489.42 103.15 55257.78 88888.00 2008-04-23 10:34:52.750 114 12489.52 103.12 55257.80 88888.00 2008-04-23 10:34:52.875 114 12489.55 103.10 55257.78 88888.00 2008-04-23 10:34:53.000 114 12489.52 103.12 55257.78 88888.00 2008-04-23 10:34:53.125 114 12489.52 103.15 55257.82 88888.00 2008-04-23 10:34:53.250 114 12489.48 103.12 55257.82 88888.00 2008-04-23 10:34:53.375 114 12489.50 103.10 55257.82 88888.00 2008-04-23 10:34:53.500 114 12489.52 103.10 55257.82 88888.00 2008-04-23 10:34:53.625 114 12489.58 103.10 55257.85 88888.00 2008-04-23 10:34:53.750 114 12489.50 103.12 55257.82 88888.00 2008-04-23 10:34:53.875 114 12489.62 103.15 55257.85 88888.00 2008-04-23 10:34:54.000 114 12489.70 103.12 55257.82 88888.00 2008-04-23 10:34:54.125 114 12489.73 103.15 55257.85 88888.00 2008-04-23 10:34:54.250 114 12489.67 103.15 55257.85 88888.00 2008-04-23 10:34:54.375 114 12489.65 103.15 55257.85 88888.00 2008-04-23 10:34:54.500 114 12489.62 103.10 55257.82 88888.00 2008-04-23 10:34:54.625 114 12489.70 103.12 55257.88 88888.00 2008-04-23 10:34:54.750 114 12489.77 103.17 55257.93 88888.00 2008-04-23 10:34:54.875 114 12489.77 103.20 55257.93 88888.00 2008-04-23 10:34:55.000 114 12489.80 103.17 55257.95 88888.00 2008-04-23 10:34:55.125 114 12489.83 103.15 55257.93 88888.00 2008-04-23 10:34:55.250 114 12489.85 103.15 55257.93 88888.00 2008-04-23 10:34:55.375 114 12489.88 103.17 55257.95 88888.00 2008-04-23 10:34:55.500 114 12489.92 103.22 55257.95 88888.00 2008-04-23 10:34:55.625 114 12489.98 103.25 55258.00 88888.00 2008-04-23 10:34:55.750 114 12489.98 103.25 55258.00 88888.00 2008-04-23 10:34:55.875 114 12490.00 103.22 55258.00 88888.00 2008-04-23 10:34:56.000 114 12490.02 103.25 55257.97 88888.00 2008-04-23 10:34:56.125 114 12489.98 103.20 55257.97 88888.00 2008-04-23 10:34:56.250 114 12489.98 103.17 55257.97 88888.00 2008-04-23 10:34:56.375 114 12490.12 103.22 55258.00 88888.00 2008-04-23 10:34:56.500 114 12490.12 103.25 55257.97 88888.00 2008-04-23 10:34:56.625 114 12490.08 103.17 55257.97 88888.00 2008-04-23 10:34:56.750 114 12490.12 103.17 55257.97 88888.00 2008-04-23 10:34:56.875 114 12490.23 103.22 55258.00 88888.00 2008-04-23 10:34:57.000 114 12490.25 103.17 55258.03 88888.00 2008-04-23 10:34:57.125 114 12490.20 103.17 55258.05 88888.00 2008-04-23 10:34:57.250 114 12490.12 103.15 55258.03 88888.00 2008-04-23 10:34:57.375 114 12490.15 103.12 55258.03 88888.00 2008-04-23 10:34:57.500 114 12490.20 103.15 55258.05 88888.00 2008-04-23 10:34:57.625 114 12490.23 103.15 55258.03 88888.00 2008-04-23 10:34:57.750 114 12490.33 103.12 55258.10 88888.00 2008-04-23 10:34:57.875 114 12490.40 103.17 55258.10 88888.00 2008-04-23 10:34:58.000 114 12490.42 103.15 55258.07 88888.00 2008-04-23 10:34:58.125 114 12490.38 103.12 55258.10 88888.00 2008-04-23 10:34:58.250 114 12490.35 103.10 55258.10 88888.00 2008-04-23 10:34:58.375 114 12490.38 103.12 55258.10 88888.00 2008-04-23 10:34:58.500 114 12490.42 103.15 55258.12 88888.00 2008-04-23 10:34:58.625 114 12490.48 103.20 55258.10 88888.00 2008-04-23 10:34:58.750 114 12490.48 103.17 55258.15 88888.00 2008-04-23 10:34:58.875 114 12490.52 103.15 55258.12 88888.00 2008-04-23 10:34:59.000 114 12490.58 103.17 55258.18 88888.00 2008-04-23 10:34:59.125 114 12490.52 103.17 55258.18 88888.00 2008-04-23 10:34:59.250 114 12490.55 103.12 55258.22 88888.00 2008-04-23 10:34:59.375 114 12490.55 103.15 55258.25 88888.00 2008-04-23 10:34:59.500 114 12490.62 103.15 55258.25 88888.00 2008-04-23 10:34:59.625 114 12490.67 103.17 55258.25 88888.00 2008-04-23 10:34:59.750 114 12490.60 103.08 55258.25 88888.00 2008-04-23 10:34:59.875 114 12490.58 103.03 55258.25 88888.00 2008-04-23 10:35:00.000 114 12490.70 103.05 55258.25 88888.00 2008-04-23 10:35:00.125 114 12490.73 103.10 55258.28 88888.00 2008-04-23 10:35:00.250 114 12490.60 103.10 55258.30 88888.00 2008-04-23 10:35:00.375 114 12490.60 103.08 55258.28 88888.00 2008-04-23 10:35:00.500 114 12490.65 103.10 55258.30 88888.00 2008-04-23 10:35:00.625 114 12490.62 103.05 55258.30 88888.00 2008-04-23 10:35:00.750 114 12490.58 103.08 55258.30 88888.00 2008-04-23 10:35:00.875 114 12490.60 103.10 55258.32 88888.00 2008-04-23 10:35:01.000 114 12490.62 103.10 55258.32 88888.00 2008-04-23 10:35:01.125 114 12490.62 103.05 55258.32 88888.00 2008-04-23 10:35:01.250 114 12490.60 103.08 55258.38 88888.00 2008-04-23 10:35:01.375 114 12490.67 103.08 55258.38 88888.00 2008-04-23 10:35:01.500 114 12490.65 102.97 55258.38 88888.00 2008-04-23 10:35:01.625 114 12490.65 102.92 55258.35 88888.00 2008-04-23 10:35:01.750 114 12490.67 102.95 55258.35 88888.00 2008-04-23 10:35:01.875 114 12490.73 103.03 55258.38 88888.00 2008-04-23 10:35:02.000 114 12490.70 103.03 55258.40 88888.00 2008-04-23 10:35:02.125 114 12490.73 103.03 55258.43 88888.00 2008-04-23 10:35:02.250 114 12490.73 103.03 55258.40 88888.00 2008-04-23 10:35:02.375 114 12490.75 102.97 55258.40 88888.00 2008-04-23 10:35:02.500 114 12490.77 103.00 55258.43 88888.00 2008-04-23 10:35:02.625 114 12490.75 102.95 55258.45 88888.00 2008-04-23 10:35:02.750 114 12490.73 102.90 55258.45 88888.00 2008-04-23 10:35:02.875 114 12490.80 102.90 55258.47 88888.00 2008-04-23 10:35:03.000 114 12490.92 102.95 55258.50 88888.00 2008-04-23 10:35:03.125 114 12490.95 102.92 55258.50 88888.00 2008-04-23 10:35:03.250 114 12490.88 102.90 55258.50 88888.00 2008-04-23 10:35:03.375 114 12490.83 102.92 55258.47 88888.00 2008-04-23 10:35:03.500 114 12490.85 102.90 55258.50 88888.00 2008-04-23 10:35:03.625 114 12490.90 102.90 55258.53 88888.00 2008-04-23 10:35:03.750 114 12490.90 102.92 55258.53 88888.00 2008-04-23 10:35:03.875 114 12490.92 102.97 55258.55 88888.00 2008-04-23 10:35:04.000 114 12490.95 102.95 55258.53 88888.00 2008-04-23 10:35:04.125 114 12490.98 102.90 55258.57 88888.00 2008-04-23 10:35:04.250 114 12491.08 102.95 55258.60 88888.00 2008-04-23 10:35:04.375 114 12491.17 103.03 55258.62 88888.00 2008-04-23 10:35:04.500 114 12491.20 103.00 55258.65 88888.00 2008-04-23 10:35:04.625 114 12491.15 102.97 55258.62 88888.00 2008-04-23 10:35:04.750 114 12491.15 103.00 55258.60 88888.00 2008-04-23 10:35:04.875 114 12491.15 103.00 55258.60 88888.00 2008-04-23 10:35:05.000 114 12491.17 102.97 55258.57 88888.00 2008-04-23 10:35:05.125 114 12491.20 102.97 55258.57 88888.00 2008-04-23 10:35:05.250 114 12491.17 103.03 55258.65 88888.00 2008-04-23 10:35:05.375 114 12491.27 103.10 55258.65 88888.00 2008-04-23 10:35:05.500 114 12491.40 103.12 55258.68 88888.00 2008-04-23 10:35:05.625 114 12491.42 103.15 55258.68 88888.00 2008-04-23 10:35:05.750 114 12491.35 103.15 55258.65 88888.00 2008-04-23 10:35:05.875 114 12491.33 103.12 55258.65 88888.00 2008-04-23 10:35:06.000 114 12491.30 103.17 55258.68 88888.00 2008-04-23 10:35:06.125 114 12491.33 103.20 55258.70 88888.00 2008-04-23 10:35:06.250 114 12491.33 103.20 55258.72 88888.00 2008-04-23 10:35:06.375 114 12491.38 103.20 55258.72 88888.00 2008-04-23 10:35:06.500 114 12491.40 103.22 55258.78 88888.00 2008-04-23 10:35:06.625 114 12491.42 103.28 55258.80 88888.00 2008-04-23 10:35:06.750 114 12491.40 103.30 55258.80 88888.00 2008-04-23 10:35:06.875 114 12491.40 103.30 55258.80 88888.00 2008-04-23 10:35:07.000 114 12491.42 103.33 55258.80 88888.00 2008-04-23 10:35:07.125 114 12491.52 103.38 55258.82 88888.00 2008-04-23 10:35:07.250 114 12491.52 103.45 55258.85 88888.00 2008-04-23 10:35:07.375 114 12491.48 103.42 55258.82 88888.00 2008-04-23 10:35:07.500 114 12491.38 103.42 55258.85 88888.00 2008-04-23 10:35:07.625 114 12491.35 103.42 55258.85 88888.00 2008-04-23 10:35:07.750 114 12491.38 103.40 55258.90 88888.00 2008-04-23 10:35:07.875 114 12491.45 103.45 55258.93 88888.00 2008-04-23 10:35:08.000 114 12491.50 103.50 55258.93 88888.00 2008-04-23 10:35:08.125 114 12491.48 103.45 55258.95 88888.00 2008-04-23 10:35:08.250 114 12491.33 103.45 55258.95 88888.00 2008-04-23 10:35:08.375 114 12491.25 103.42 55258.97 88888.00 2008-04-23 10:35:08.500 114 12491.33 103.42 55259.00 88888.00 2008-04-23 10:35:08.625 114 12491.38 103.47 55259.00 88888.00 2008-04-23 10:35:08.750 114 12491.38 103.47 55259.03 88888.00 2008-04-23 10:35:08.875 114 12491.27 103.40 55259.05 88888.00 2008-04-23 10:35:09.000 114 12491.20 103.35 55259.05 88888.00 2008-04-23 10:35:09.125 114 12491.20 103.33 55259.10 88888.00 2008-04-23 10:35:09.250 114 12491.20 103.35 55259.12 88888.00 2008-04-23 10:35:09.375 114 12491.25 103.35 55259.18 88888.00 2008-04-23 10:35:09.500 114 12491.25 103.28 55259.12 88888.00 2008-04-23 10:35:09.625 114 12491.23 103.25 55259.15 88888.00 2008-04-23 10:35:09.750 114 12491.23 103.25 55259.15 88888.00 2008-04-23 10:35:09.875 114 12491.25 103.20 55259.15 88888.00 2008-04-23 10:35:10.000 114 12491.20 103.20 55259.18 88888.00 2008-04-23 10:35:10.125 114 12491.17 103.15 55259.22 88888.00 2008-04-23 10:35:10.250 114 12491.20 103.08 55259.25 88888.00 2008-04-23 10:35:10.375 114 12491.20 103.10 55259.28 88888.00 2008-04-23 10:35:10.500 114 12491.20 103.12 55259.30 88888.00 2008-04-23 10:35:10.625 114 12491.23 103.12 55259.32 88888.00 2008-04-23 10:35:10.750 114 12491.20 103.00 55259.28 88888.00 2008-04-23 10:35:10.875 114 12491.23 102.97 55259.30 88888.00 2008-04-23 10:35:11.000 114 12491.27 102.97 55259.32 88888.00 2008-04-23 10:35:11.125 114 12491.30 102.97 55259.32 88888.00 2008-04-23 10:35:11.250 114 12491.35 102.97 55259.40 88888.00 2008-04-23 10:35:11.375 114 12491.33 102.95 55259.40 88888.00 2008-04-23 10:35:11.500 114 12491.38 102.95 55259.40 88888.00 2008-04-23 10:35:11.625 114 12491.35 102.90 55259.40 88888.00 2008-04-23 10:35:11.750 114 12491.42 102.90 55259.47 88888.00 2008-04-23 10:35:11.875 114 12491.50 102.92 55259.47 88888.00 2008-04-23 10:35:12.000 114 12491.50 102.90 55259.47 88888.00 2008-04-23 10:35:12.125 114 12491.42 102.88 55259.45 88888.00 2008-04-23 10:35:12.250 114 12491.45 102.95 55259.47 88888.00 2008-04-23 10:35:12.375 114 12491.50 102.92 55259.50 88888.00 2008-04-23 10:35:12.500 114 12491.55 102.92 55259.55 88888.00 2008-04-23 10:35:12.625 114 12491.62 102.95 55259.55 88888.00 2008-04-23 10:35:12.750 114 12491.65 102.92 55259.57 88888.00 2008-04-23 10:35:12.875 114 12491.60 102.90 55259.55 88888.00 2008-04-23 10:35:13.000 114 12491.58 102.88 55259.53 88888.00 2008-04-23 10:35:13.125 114 12491.70 102.92 55259.53 88888.00 2008-04-23 10:35:13.250 114 12491.77 103.00 55259.57 88888.00 2008-04-23 10:35:13.375 114 12491.77 103.05 55259.57 88888.00 2008-04-23 10:35:13.500 114 12491.75 103.05 55259.57 88888.00 2008-04-23 10:35:13.625 114 12491.80 103.10 55259.60 88888.00 2008-04-23 10:35:13.750 114 12491.88 103.12 55259.62 88888.00 2008-04-23 10:35:13.875 114 12491.90 103.12 55259.62 88888.00 2008-04-23 10:35:14.000 114 12491.92 103.10 55259.68 88888.00 2008-04-23 10:35:14.125 114 12491.88 103.15 55259.65 88888.00 2008-04-23 10:35:14.250 114 12491.88 103.22 55259.70 88888.00 2008-04-23 10:35:14.375 114 12491.98 103.20 55259.68 88888.00 2008-04-23 10:35:14.500 114 12491.98 103.17 55259.68 88888.00 2008-04-23 10:35:14.625 114 12491.98 103.20 55259.70 88888.00 2008-04-23 10:35:14.750 114 12492.02 103.28 55259.75 88888.00 2008-04-23 10:35:14.875 114 12492.05 103.22 55259.72 88888.00 2008-04-23 10:35:15.000 114 12492.00 103.22 55259.72 88888.00 2008-04-23 10:35:15.125 114 12492.02 103.28 55259.75 88888.00 2008-04-23 10:35:15.250 114 12492.02 103.25 55259.75 88888.00 2008-04-23 10:35:15.375 114 12492.00 103.25 55259.75 88888.00 2008-04-23 10:35:15.500 114 12492.02 103.28 55259.78 88888.00 2008-04-23 10:35:15.625 114 12492.08 103.28 55259.80 88888.00 2008-04-23 10:35:15.750 114 12492.02 103.25 55259.80 88888.00 2008-04-23 10:35:15.875 114 12492.00 103.25 55259.80 88888.00 2008-04-23 10:35:16.000 114 12492.05 103.28 55259.78 88888.00 2008-04-23 10:35:16.125 114 12492.10 103.28 55259.82 88888.00 2008-04-23 10:35:16.250 114 12492.15 103.20 55259.85 88888.00 2008-04-23 10:35:16.375 114 12492.12 103.20 55259.85 88888.00 2008-04-23 10:35:16.500 114 12492.12 103.22 55259.88 88888.00 2008-04-23 10:35:16.625 114 12492.12 103.20 55259.93 88888.00 2008-04-23 10:35:16.750 114 12492.17 103.12 55259.90 88888.00 2008-04-23 10:35:16.875 114 12492.15 103.12 55259.90 88888.00 2008-04-23 10:35:17.000 114 12492.20 103.15 55259.90 88888.00 2008-04-23 10:35:17.125 114 12492.23 103.15 55259.93 88888.00 2008-04-23 10:35:17.250 114 12492.12 103.03 55259.95 88888.00 2008-04-23 10:35:17.375 114 12492.15 103.00 55259.95 88888.00 2008-04-23 10:35:17.500 114 12492.17 103.03 55259.95 88888.00 2008-04-23 10:35:17.625 114 12492.25 103.03 55259.97 88888.00 2008-04-23 10:35:17.750 114 12492.25 103.00 55259.95 88888.00 2008-04-23 10:35:17.875 114 12492.27 102.97 55259.97 88888.00 2008-04-23 10:35:18.000 114 12492.35 102.95 55259.97 88888.00 2008-04-23 10:35:18.125 114 12492.42 102.97 55260.00 88888.00 2008-04-23 10:35:18.250 114 12492.38 102.92 55260.03 88888.00 2008-04-23 10:35:18.375 114 12492.33 102.90 55260.03 88888.00 2008-04-23 10:35:18.500 114 12492.27 102.88 55260.03 88888.00 2008-04-23 10:35:18.625 114 12492.35 102.90 55260.03 88888.00 2008-04-23 10:35:18.750 114 12492.40 102.90 55260.05 88888.00 2008-04-23 10:35:18.875 114 12492.50 102.92 55260.05 88888.00 2008-04-23 10:35:19.000 114 12492.62 102.92 55260.05 88888.00 2008-04-23 10:35:19.125 114 12492.58 102.92 55260.05 88888.00 2008-04-23 10:35:19.250 114 12492.52 102.90 55260.07 88888.00 2008-04-23 10:35:19.375 114 12492.67 102.97 55260.10 88888.00 2008-04-23 10:35:19.500 114 12492.80 103.03 55260.15 88888.00 2008-04-23 10:35:19.625 114 12492.80 103.03 55260.12 88888.00 2008-04-23 10:35:19.750 114 12492.77 103.05 55260.12 88888.00 2008-04-23 10:35:19.875 114 12492.83 103.03 55260.10 88888.00 2008-04-23 10:35:20.000 114 12492.83 103.05 55260.07 88888.00 2008-04-23 10:35:20.125 114 12492.83 103.08 55260.07 88888.00 2008-04-23 10:35:20.250 114 12492.80 103.08 55260.07 88888.00 2008-04-23 10:35:20.375 114 12492.83 103.12 55260.10 88888.00 2008-04-23 10:35:20.500 114 12492.90 103.12 55260.07 88888.00 2008-04-23 10:35:20.625 114 12492.90 103.12 55260.07 88888.00 2008-04-23 10:35:20.750 114 12492.85 103.17 55260.07 88888.00 2008-04-23 10:35:20.875 114 12492.92 103.20 55260.12 88888.00 2008-04-23 10:35:21.000 114 12492.92 103.25 55260.12 88888.00 2008-04-23 10:35:21.125 114 12492.90 103.28 55260.10 88888.00 2008-04-23 10:35:21.250 114 12492.95 103.25 55260.12 88888.00 2008-04-23 10:35:21.375 114 12493.02 103.33 55260.15 88888.00 2008-04-23 10:35:21.500 114 12492.98 103.38 55260.18 88888.00 2008-04-23 10:35:21.625 114 12492.95 103.38 55260.15 88888.00 2008-04-23 10:35:21.750 114 12492.98 103.40 55260.15 88888.00 2008-04-23 10:35:21.875 114 12493.02 103.45 55260.18 88888.00 2008-04-23 10:35:22.000 114 12493.02 103.47 55260.18 88888.00 2008-04-23 10:35:22.125 114 12493.00 103.50 55260.18 88888.00 2008-04-23 10:35:22.250 114 12493.02 103.53 55260.20 88888.00 2008-04-23 10:35:22.375 114 12493.10 103.47 55260.20 88888.00 2008-04-23 10:35:22.500 114 12493.10 103.53 55260.28 88888.00 2008-04-23 10:35:22.625 114 12493.12 103.62 55260.30 88888.00 2008-04-23 10:35:22.750 114 12493.12 103.67 55260.32 88888.00 2008-04-23 10:35:22.875 114 12493.12 103.65 55260.32 88888.00 2008-04-23 10:35:23.000 114 12493.10 103.62 55260.30 88888.00 2008-04-23 10:35:23.125 114 12493.05 103.58 55260.32 88888.00 2008-04-23 10:35:23.250 114 12493.00 103.53 55260.35 88888.00 2008-04-23 10:35:23.375 114 12493.05 103.55 55260.35 88888.00 2008-04-23 10:35:23.500 114 12493.10 103.60 55260.35 88888.00 2008-04-23 10:35:23.625 114 12493.08 103.62 55260.35 88888.00 2008-04-23 10:35:23.750 114 12493.12 103.60 55260.35 88888.00 2008-04-23 10:35:23.875 114 12493.25 103.58 55260.40 88888.00 2008-04-23 10:35:24.000 114 12493.20 103.50 55260.35 88888.00 2008-04-23 10:35:24.125 114 12493.17 103.50 55260.43 88888.00 2008-04-23 10:35:24.250 114 12493.10 103.50 55260.47 88888.00 2008-04-23 10:35:24.375 114 12493.15 103.50 55260.45 88888.00 2008-04-23 10:35:24.500 114 12493.20 103.42 55260.45 88888.00 2008-04-23 10:35:24.625 114 12493.20 103.42 55260.45 88888.00 2008-04-23 10:35:24.750 114 12493.23 103.42 55260.47 88888.00 2008-04-23 10:35:24.875 114 12493.20 103.42 55260.50 88888.00 2008-04-23 10:35:25.000 114 12493.23 103.40 55260.50 88888.00 2008-04-23 10:35:25.125 114 12493.25 103.33 55260.47 88888.00 2008-04-23 10:35:25.250 114 12493.20 103.33 55260.47 88888.00 2008-04-23 10:35:25.375 114 12493.30 103.33 55260.47 88888.00 2008-04-23 10:35:25.500 114 12493.30 103.28 55260.47 88888.00 2008-04-23 10:35:25.625 114 12493.17 103.22 55260.47 88888.00 2008-04-23 10:35:25.750 114 12493.20 103.22 55260.53 88888.00 2008-04-23 10:35:25.875 114 12493.25 103.22 55260.55 88888.00 2008-04-23 10:35:26.000 114 12493.35 103.25 55260.55 88888.00 2008-04-23 10:35:26.125 114 12493.40 103.28 55260.60 88888.00 2008-04-23 10:35:26.250 114 12493.33 103.28 55260.60 88888.00 2008-04-23 10:35:26.375 114 12493.38 103.30 55260.57 88888.00 2008-04-23 10:35:26.500 114 12493.38 103.28 55260.57 88888.00 2008-04-23 10:35:26.625 114 12493.38 103.30 55260.57 88888.00 2008-04-23 10:35:26.750 114 12493.40 103.30 55260.62 88888.00 2008-04-23 10:35:26.875 114 12493.42 103.30 55260.60 88888.00 2008-04-23 10:35:27.000 114 12493.38 103.25 55260.57 88888.00 2008-04-23 10:35:27.125 114 12493.40 103.28 55260.60 88888.00 2008-04-23 10:35:27.250 114 12493.45 103.35 55260.65 88888.00 2008-04-23 10:35:27.375 114 12493.50 103.40 55260.65 88888.00 2008-04-23 10:35:27.500 114 12493.52 103.35 55260.68 88888.00 2008-04-23 10:35:27.625 114 12493.55 103.40 55260.68 88888.00 2008-04-23 10:35:27.750 114 12493.52 103.40 55260.70 88888.00 2008-04-23 10:35:27.875 114 12493.52 103.38 55260.68 88888.00 2008-04-23 10:35:28.000 114 12493.55 103.40 55260.68 88888.00 2008-04-23 10:35:28.125 114 12493.60 103.45 55260.70 88888.00 2008-04-23 10:35:28.250 114 12493.65 103.50 55260.70 88888.00 2008-04-23 10:35:28.375 114 12493.58 103.42 55260.68 88888.00 2008-04-23 10:35:28.500 114 12493.50 103.42 55260.70 88888.00 2008-04-23 10:35:28.625 114 12493.60 103.47 55260.72 88888.00 2008-04-23 10:35:28.750 114 12493.62 103.50 55260.72 88888.00 2008-04-23 10:35:28.875 114 12493.67 103.45 55260.70 88888.00 2008-04-23 10:35:29.000 114 12493.80 103.47 55260.70 88888.00 2008-04-23 10:35:29.125 114 12493.85 103.55 55260.75 88888.00 2008-04-23 10:35:29.250 114 12493.73 103.53 55260.78 88888.00 2008-04-23 10:35:29.375 114 12493.70 103.53 55260.72 88888.00 2008-04-23 10:35:29.500 114 12493.67 103.53 55260.72 88888.00 2008-04-23 10:35:29.625 114 12493.73 103.60 55260.78 88888.00 2008-04-23 10:35:29.750 114 12493.80 103.65 55260.80 88888.00 2008-04-23 10:35:29.875 114 12493.83 103.58 55260.78 88888.00 2008-04-23 10:35:30.000 114 12493.77 103.55 55260.75 88888.00 2008-04-23 10:35:30.125 114 12493.83 103.58 55260.80 88888.00 2008-04-23 10:35:30.250 114 12493.90 103.58 55260.80 88888.00 2008-04-23 10:35:30.375 114 12493.90 103.55 55260.78 88888.00 2008-04-23 10:35:30.500 114 12493.90 103.53 55260.82 88888.00 2008-04-23 10:35:30.625 114 12493.95 103.58 55260.82 88888.00 2008-04-23 10:35:30.750 114 12493.98 103.55 55260.80 88888.00 2008-04-23 10:35:30.875 114 12494.02 103.58 55260.82 88888.00 2008-04-23 10:35:31.000 114 12494.10 103.62 55260.85 88888.00 2008-04-23 10:35:31.125 114 12494.15 103.62 55260.85 88888.00 2008-04-23 10:35:31.250 114 12494.15 103.58 55260.85 88888.00 2008-04-23 10:35:31.375 114 12494.17 103.58 55260.82 88888.00 2008-04-23 10:35:31.500 114 12494.17 103.60 55260.82 88888.00 2008-04-23 10:35:31.625 114 12494.17 103.60 55260.85 88888.00 2008-04-23 10:35:31.750 114 12494.15 103.58 55260.85 88888.00 2008-04-23 10:35:31.875 114 12494.25 103.62 55260.85 88888.00 2008-04-23 10:35:32.000 114 12494.27 103.65 55260.85 88888.00 2008-04-23 10:35:32.125 114 12494.27 103.67 55260.90 88888.00 2008-04-23 10:35:32.250 114 12494.25 103.58 55260.88 88888.00 2008-04-23 10:35:32.375 114 12494.33 103.62 55260.88 88888.00 2008-04-23 10:35:32.500 114 12494.35 103.65 55260.90 88888.00 2008-04-23 10:35:32.625 114 12494.33 103.67 55260.93 88888.00 2008-04-23 10:35:32.750 114 12494.40 103.72 55260.93 88888.00 2008-04-23 10:35:32.875 114 12494.38 103.72 55260.93 88888.00 2008-04-23 10:35:33.000 114 12494.38 103.65 55260.93 88888.00 2008-04-23 10:35:33.125 114 12494.42 103.70 55260.95 88888.00 2008-04-23 10:35:33.250 114 12494.45 103.80 55260.97 88888.00 2008-04-23 10:35:33.375 114 12494.48 103.78 55261.00 88888.00 2008-04-23 10:35:33.500 114 12494.42 103.70 55260.97 88888.00 2008-04-23 10:35:33.625 114 12494.40 103.70 55260.95 88888.00 2008-04-23 10:35:33.750 114 12494.35 103.67 55260.95 88888.00 2008-04-23 10:35:33.875 114 12494.33 103.65 55260.95 88888.00 2008-04-23 10:35:34.000 114 12494.33 103.67 55260.95 88888.00 2008-04-23 10:35:34.125 114 12494.35 103.67 55260.97 88888.00 2008-04-23 10:35:34.250 114 12494.40 103.67 55261.03 88888.00 2008-04-23 10:35:34.375 114 12494.48 103.72 55261.03 88888.00 2008-04-23 10:35:34.500 114 12494.45 103.72 55261.03 88888.00 2008-04-23 10:35:34.625 114 12494.38 103.70 55261.00 88888.00 2008-04-23 10:35:34.750 114 12494.35 103.67 55261.05 88888.00 2008-04-23 10:35:34.875 114 12494.40 103.67 55261.05 88888.00 2008-04-23 10:35:35.000 114 12494.38 103.62 55261.05 88888.00 2008-04-23 10:35:35.125 114 12494.40 103.65 55261.07 88888.00 2008-04-23 10:35:35.250 114 12494.45 103.62 55261.10 88888.00 2008-04-23 10:35:35.375 114 12494.45 103.60 55261.10 88888.00 2008-04-23 10:35:35.500 114 12494.40 103.62 55261.12 88888.00 2008-04-23 10:35:35.625 114 12494.38 103.65 55261.15 88888.00 2008-04-23 10:35:35.750 114 12494.42 103.62 55261.15 88888.00 2008-04-23 10:35:35.875 114 12494.35 103.55 55261.12 88888.00 2008-04-23 10:35:36.000 114 12494.38 103.58 55261.15 88888.00 2008-04-23 10:35:36.125 114 12494.40 103.58 55261.15 88888.00 2008-04-23 10:35:36.250 114 12494.35 103.55 55261.18 88888.00 2008-04-23 10:35:36.375 114 12494.38 103.55 55261.20 88888.00 2008-04-23 10:35:36.500 114 12494.40 103.55 55261.22 88888.00 2008-04-23 10:35:36.625 114 12494.40 103.55 55261.20 88888.00 2008-04-23 10:35:36.750 114 12494.45 103.58 55261.22 88888.00 2008-04-23 10:35:36.875 114 12494.48 103.50 55261.22 88888.00 2008-04-23 10:35:37.000 114 12494.48 103.47 55261.18 88888.00 2008-04-23 10:35:37.125 114 12494.42 103.45 55261.18 88888.00 2008-04-23 10:35:37.250 114 12494.45 103.47 55261.25 88888.00 2008-04-23 10:35:37.375 114 12494.55 103.50 55261.25 88888.00 2008-04-23 10:35:37.500 114 12494.60 103.53 55261.28 88888.00 2008-04-23 10:35:37.625 114 12494.67 103.55 55261.28 88888.00 2008-04-23 10:35:37.750 114 12494.67 103.53 55261.28 88888.00 2008-04-23 10:35:37.875 114 12494.65 103.55 55261.28 88888.00 2008-04-23 10:35:38.000 114 12494.58 103.50 55261.28 88888.00 2008-04-23 10:35:38.125 114 12494.55 103.50 55261.25 88888.00 2008-04-23 10:35:38.250 114 12494.60 103.47 55261.22 88888.00 2008-04-23 10:35:38.375 114 12494.67 103.50 55261.25 88888.00 2008-04-23 10:35:38.500 114 12494.77 103.53 55261.30 88888.00 2008-04-23 10:35:38.625 114 12494.77 103.60 55261.32 88888.00 2008-04-23 10:35:38.750 114 12494.77 103.62 55261.32 88888.00 2008-04-23 10:35:38.875 114 12494.77 103.60 55261.30 88888.00 2008-04-23 10:35:39.000 114 12494.85 103.65 55261.30 88888.00 2008-04-23 10:35:39.125 114 12494.83 103.60 55261.32 88888.00 2008-04-23 10:35:39.250 114 12494.75 103.62 55261.35 88888.00 2008-04-23 10:35:39.375 114 12494.85 103.67 55261.35 88888.00 2008-04-23 10:35:39.500 114 12494.83 103.70 55261.38 88888.00 2008-04-23 10:35:39.625 114 12494.85 103.70 55261.35 88888.00 2008-04-23 10:35:39.750 114 12494.90 103.72 55261.38 88888.00 2008-04-23 10:35:39.875 114 12494.90 103.78 55261.38 88888.00 2008-04-23 10:35:40.000 114 12494.98 103.83 55261.35 88888.00 2008-04-23 10:35:40.125 114 12495.02 103.83 55261.38 88888.00 2008-04-23 10:35:40.250 114 12494.90 103.78 55261.38 88888.00 2008-04-23 10:35:40.375 114 12494.92 103.83 55261.40 88888.00 2008-04-23 10:35:40.500 114 12494.98 103.88 55261.40 88888.00 2008-04-23 10:35:40.625 114 12494.92 103.88 55261.40 88888.00 2008-04-23 10:35:40.750 114 12494.95 103.95 55261.43 88888.00 2008-04-23 10:35:40.875 114 12494.95 103.92 55261.40 88888.00 2008-04-23 10:35:41.000 114 12494.98 103.88 55261.40 88888.00 2008-04-23 10:35:41.125 114 12495.00 103.90 55261.43 88888.00 2008-04-23 10:35:41.250 114 12494.95 103.88 55261.40 88888.00 2008-04-23 10:35:41.375 114 12494.90 103.88 55261.43 88888.00 2008-04-23 10:35:41.500 114 12494.90 103.92 55261.45 88888.00 2008-04-23 10:35:41.625 114 12494.98 103.92 55261.47 88888.00 2008-04-23 10:35:41.750 114 12495.00 103.92 55261.45 88888.00 2008-04-23 10:35:41.875 114 12494.85 103.85 55261.47 88888.00 2008-04-23 10:35:42.000 114 12494.83 103.85 55261.45 88888.00 2008-04-23 10:35:42.125 114 12494.80 103.88 55261.50 88888.00 2008-04-23 10:35:42.250 114 12494.83 103.90 55261.53 88888.00 2008-04-23 10:35:42.375 114 12494.88 103.88 55261.50 88888.00 2008-04-23 10:35:42.500 114 12494.92 103.83 55261.50 88888.00 2008-04-23 10:35:42.625 114 12494.92 103.83 55261.53 88888.00 2008-04-23 10:35:42.750 114 12494.92 103.83 55261.55 88888.00 2008-04-23 10:35:42.875 114 12494.90 103.83 55261.55 88888.00 2008-04-23 10:35:43.000 114 12494.85 103.78 55261.53 88888.00 2008-04-23 10:35:43.125 114 12494.85 103.72 55261.53 88888.00 2008-04-23 10:35:43.250 114 12494.83 103.65 55261.55 88888.00 2008-04-23 10:35:43.375 114 12494.85 103.65 55261.55 88888.00 2008-04-23 10:35:43.500 114 12494.98 103.70 55261.57 88888.00 2008-04-23 10:35:43.625 114 12494.92 103.70 55261.60 88888.00 2008-04-23 10:35:43.750 114 12494.83 103.60 55261.57 88888.00 2008-04-23 10:35:43.875 114 12494.83 103.58 55261.57 88888.00 2008-04-23 10:35:44.000 114 12494.90 103.65 55261.57 88888.00 2008-04-23 10:35:44.125 114 12494.95 103.67 55261.60 88888.00 2008-04-23 10:35:44.250 114 12494.95 103.62 55261.62 88888.00 2008-04-23 10:35:44.375 114 12494.88 103.58 55261.62 88888.00 2008-04-23 10:35:44.500 114 12494.85 103.53 55261.62 88888.00 2008-04-23 10:35:44.625 114 12494.85 103.50 55261.62 88888.00 2008-04-23 10:35:44.750 114 12494.85 103.50 55261.65 88888.00 2008-04-23 10:35:44.875 114 12494.88 103.60 55261.70 88888.00 2008-04-23 10:35:45.000 114 12494.92 103.65 55261.72 88888.00 2008-04-23 10:35:45.125 114 12494.90 103.60 55261.70 88888.00 2008-04-23 10:35:45.250 114 12494.83 103.58 55261.68 88888.00 2008-04-23 10:35:45.375 114 12494.88 103.58 55261.72 88888.00 2008-04-23 10:35:45.500 114 12494.88 103.58 55261.72 88888.00 2008-04-23 10:35:45.625 114 12494.90 103.60 55261.72 88888.00 2008-04-23 10:35:45.750 114 12494.92 103.62 55261.72 88888.00 2008-04-23 10:35:45.875 114 12495.00 103.65 55261.75 88888.00 2008-04-23 10:35:46.000 114 12494.98 103.70 55261.75 88888.00 2008-04-23 10:35:46.125 114 12494.92 103.70 55261.75 88888.00 2008-04-23 10:35:46.250 114 12494.90 103.70 55261.75 88888.00 2008-04-23 10:35:46.375 114 12494.90 103.67 55261.72 88888.00 2008-04-23 10:35:46.500 114 12494.83 103.67 55261.72 88888.00 2008-04-23 10:35:46.625 114 12494.77 103.75 55261.78 88888.00 2008-04-23 10:35:46.750 114 12494.77 103.83 55261.80 88888.00 2008-04-23 10:35:46.875 114 12494.83 103.90 55261.82 88888.00 2008-04-23 10:35:47.000 114 12494.85 103.88 55261.80 88888.00 2008-04-23 10:35:47.125 114 12494.90 103.88 55261.80 88888.00 2008-04-23 10:35:47.250 114 12494.77 103.83 55261.78 88888.00 2008-04-23 10:35:47.375 114 12494.73 103.85 55261.78 88888.00 2008-04-23 10:35:47.500 114 12494.75 103.88 55261.72 88888.00 2008-04-23 10:35:47.625 114 12494.77 103.92 55261.80 88888.00 2008-04-23 10:35:47.750 114 12494.83 103.97 55261.82 88888.00 2008-04-23 10:35:47.875 114 12494.77 104.00 55261.82 88888.00 2008-04-23 10:35:48.000 114 12494.73 103.97 55261.82 88888.00 2008-04-23 10:35:48.125 114 12494.80 104.00 55261.85 88888.00 2008-04-23 10:35:48.250 114 12494.70 103.92 55261.82 88888.00 2008-04-23 10:35:48.375 114 12494.62 103.97 55261.82 88888.00 2008-04-23 10:35:48.500 114 12494.58 104.05 55261.88 88888.00 2008-04-23 10:35:48.625 114 12494.58 104.05 55261.85 88888.00 2008-04-23 10:35:48.750 114 12494.55 104.00 55261.88 88888.00 2008-04-23 10:35:48.875 114 12494.60 103.97 55261.90 88888.00 2008-04-23 10:35:49.000 114 12494.60 103.97 55261.93 88888.00 2008-04-23 10:35:49.125 114 12494.60 103.97 55261.93 88888.00 2008-04-23 10:35:49.250 114 12494.58 103.97 55261.93 88888.00 2008-04-23 10:35:49.375 114 12494.65 103.97 55261.93 88888.00 2008-04-23 10:35:49.500 114 12494.65 103.92 55261.95 88888.00 2008-04-23 10:35:49.625 114 12494.60 103.88 55261.95 88888.00 2008-04-23 10:35:49.750 114 12494.62 103.88 55261.95 88888.00 2008-04-23 10:35:49.875 114 12494.62 103.85 55261.97 88888.00 2008-04-23 10:35:50.000 114 12494.62 103.83 55261.95 88888.00 2008-04-23 10:35:50.125 114 12494.50 103.72 55261.97 88888.00 2008-04-23 10:35:50.250 114 12494.42 103.67 55261.97 88888.00 2008-04-23 10:35:50.375 114 12494.50 103.72 55262.00 88888.00 2008-04-23 10:35:50.500 114 12494.48 103.75 55262.05 88888.00 2008-04-23 10:35:50.625 114 12494.50 103.70 55262.07 88888.00 2008-04-23 10:35:50.750 114 12494.55 103.70 55262.07 88888.00 2008-04-23 10:35:50.875 114 12494.50 103.62 55262.07 88888.00 2008-04-23 10:35:51.000 114 12494.42 103.58 55262.07 88888.00 2008-04-23 10:35:51.125 114 12494.45 103.62 55262.12 88888.00 2008-04-23 10:35:51.250 114 12494.42 103.55 55262.10 88888.00 2008-04-23 10:35:51.375 114 12494.38 103.47 55262.05 88888.00 2008-04-23 10:35:51.500 114 12494.40 103.47 55262.05 88888.00 2008-04-23 10:35:51.625 114 12494.52 103.47 55262.10 88888.00 2008-04-23 10:35:51.750 114 12494.52 103.47 55262.12 88888.00 2008-04-23 10:35:51.875 114 12494.45 103.40 55262.12 88888.00 2008-04-23 10:35:52.000 114 12494.45 103.42 55262.12 88888.00 2008-04-23 10:35:52.125 114 12494.50 103.40 55262.15 88888.00 2008-04-23 10:35:52.250 114 12494.42 103.38 55262.15 88888.00 2008-04-23 10:35:52.375 114 12494.42 103.38 55262.15 88888.00 2008-04-23 10:35:52.500 114 12494.45 103.40 55262.15 88888.00 2008-04-23 10:35:52.625 114 12494.40 103.38 55262.18 88888.00 2008-04-23 10:35:52.750 114 12494.40 103.35 55262.18 88888.00 2008-04-23 10:35:52.875 114 12494.48 103.35 55262.20 88888.00 2008-04-23 10:35:53.000 114 12494.50 103.40 55262.20 88888.00 2008-04-23 10:35:53.125 114 12494.45 103.45 55262.20 88888.00 2008-04-23 10:35:53.250 114 12494.40 103.42 55262.22 88888.00 2008-04-23 10:35:53.375 114 12494.35 103.45 55262.20 88888.00 2008-04-23 10:35:53.500 114 12494.27 103.40 55262.20 88888.00 2008-04-23 10:35:53.625 114 12494.23 103.40 55262.22 88888.00 2008-04-23 10:35:53.750 114 12494.27 103.42 55262.25 88888.00 2008-04-23 10:35:53.875 114 12494.23 103.42 55262.25 88888.00 2008-04-23 10:35:54.000 114 12494.20 103.40 55262.22 88888.00 2008-04-23 10:35:54.125 114 12494.20 103.50 55262.25 88888.00 2008-04-23 10:35:54.250 114 12494.23 103.58 55262.28 88888.00 2008-04-23 10:35:54.375 114 12494.20 103.58 55262.25 88888.00 2008-04-23 10:35:54.500 114 12494.12 103.55 55262.28 88888.00 2008-04-23 10:35:54.625 114 12494.05 103.55 55262.30 88888.00 2008-04-23 10:35:54.750 114 12494.02 103.58 55262.35 88888.00 2008-04-23 10:35:54.875 114 12494.02 103.62 55262.32 88888.00 2008-04-23 10:35:55.000 114 12494.05 103.65 55262.30 88888.00 2008-04-23 10:35:55.125 114 12493.95 103.62 55262.30 88888.00 2008-04-23 10:35:55.250 114 12493.92 103.62 55262.38 88888.00 2008-04-23 10:35:55.375 114 12493.98 103.67 55262.38 88888.00 2008-04-23 10:35:55.500 114 12493.92 103.62 55262.35 88888.00 2008-04-23 10:35:55.625 114 12493.88 103.65 55262.32 88888.00 2008-04-23 10:35:55.750 114 12493.90 103.62 55262.35 88888.00 2008-04-23 10:35:55.875 114 12493.90 103.60 55262.38 88888.00 2008-04-23 10:35:56.000 114 12493.83 103.58 55262.38 88888.00 2008-04-23 10:35:56.125 114 12493.77 103.58 55262.38 88888.00 2008-04-23 10:35:56.250 114 12493.80 103.55 55262.38 88888.00 2008-04-23 10:35:56.375 114 12493.80 103.58 55262.40 88888.00 2008-04-23 10:35:56.500 114 12493.73 103.60 55262.40 88888.00 2008-04-23 10:35:56.625 114 12493.75 103.58 55262.43 88888.00 2008-04-23 10:35:56.750 114 12493.80 103.58 55262.47 88888.00 2008-04-23 10:35:56.875 114 12493.83 103.50 55262.45 88888.00 2008-04-23 10:35:57.000 114 12493.77 103.45 55262.40 88888.00 2008-04-23 10:35:57.125 114 12493.75 103.42 55262.43 88888.00 2008-04-23 10:35:57.250 114 12493.73 103.40 55262.47 88888.00 2008-04-23 10:35:57.375 114 12493.73 103.42 55262.45 88888.00 2008-04-23 10:35:57.500 114 12493.70 103.35 55262.45 88888.00 2008-04-23 10:35:57.625 114 12493.55 103.28 55262.45 88888.00 2008-04-23 10:35:57.750 114 12493.50 103.25 55262.47 88888.00 2008-04-23 10:35:57.875 114 12493.62 103.30 55262.50 88888.00 2008-04-23 10:35:58.000 114 12493.70 103.28 55262.50 88888.00 2008-04-23 10:35:58.125 114 12493.62 103.20 55262.50 88888.00 2008-04-23 10:35:58.250 114 12493.65 103.25 55262.53 88888.00 2008-04-23 10:35:58.375 114 12493.67 103.25 55262.53 88888.00 2008-04-23 10:35:58.500 114 12493.60 103.20 55262.50 88888.00 2008-04-23 10:35:58.625 114 12493.62 103.17 55262.53 88888.00 2008-04-23 10:35:58.750 114 12493.65 103.15 55262.55 88888.00 2008-04-23 10:35:58.875 114 12493.62 103.12 55262.55 88888.00 2008-04-23 10:35:59.000 114 12493.62 103.12 55262.57 88888.00 2008-04-23 10:35:59.125 114 12493.67 103.17 55262.62 88888.00 2008-04-23 10:35:59.250 114 12493.58 103.08 55262.62 88888.00 2008-04-23 10:35:59.375 114 12493.62 103.12 55262.62 88888.00 2008-04-23 10:35:59.500 114 12493.67 103.10 55262.60 88888.00 2008-04-23 10:35:59.625 114 12493.67 103.12 55262.60 88888.00 2008-04-23 10:35:59.750 114 12493.60 103.12 55262.60 88888.00 2008-04-23 10:35:59.875 114 12493.58 103.03 55262.60 88888.00 2008-04-23 10:36:00.000 114 12493.60 102.97 55262.60 88888.00 2008-04-23 10:36:00.125 114 12493.60 102.97 55262.62 88888.00 2008-04-23 10:36:00.250 114 12493.60 103.05 55262.65 88888.00 2008-04-23 10:36:00.375 114 12493.65 103.10 55262.65 88888.00 2008-04-23 10:36:00.500 114 12493.70 103.10 55262.65 88888.00 2008-04-23 10:36:00.625 114 12493.70 103.05 55262.62 88888.00 2008-04-23 10:36:00.750 114 12493.65 103.03 55262.60 88888.00 2008-04-23 10:36:00.875 114 12493.58 103.03 55262.60 88888.00 2008-04-23 10:36:01.000 114 12493.58 103.03 55262.60 88888.00 2008-04-23 10:36:01.125 114 12493.60 103.05 55262.65 88888.00 2008-04-23 10:36:01.250 114 12493.60 103.12 55262.72 88888.00 2008-04-23 10:36:01.375 114 12493.62 103.17 55262.70 88888.00 2008-04-23 10:36:01.500 114 12493.58 103.10 55262.65 88888.00 2008-04-23 10:36:01.625 114 12493.55 103.00 55262.62 88888.00 2008-04-23 10:36:01.750 114 12493.58 103.05 55262.62 88888.00 2008-04-23 10:36:01.875 114 12493.55 103.08 55262.65 88888.00 2008-04-23 10:36:02.000 114 12493.58 103.10 55262.70 88888.00 2008-04-23 10:36:02.125 114 12493.52 103.10 55262.75 88888.00 2008-04-23 10:36:02.250 114 12493.48 103.10 55262.75 88888.00 2008-04-23 10:36:02.375 114 12493.48 103.05 55262.70 88888.00 2008-04-23 10:36:02.500 114 12493.48 103.03 55262.70 88888.00 2008-04-23 10:36:02.625 114 12493.50 103.05 55262.72 88888.00 2008-04-23 10:36:02.750 114 12493.52 103.10 55262.78 88888.00 2008-04-23 10:36:02.875 114 12493.52 103.08 55262.78 88888.00 2008-04-23 10:36:03.000 114 12493.50 103.00 55262.80 88888.00 2008-04-23 10:36:03.125 114 12493.45 103.00 55262.78 88888.00 2008-04-23 10:36:03.250 114 12493.35 102.90 55262.70 88888.00 2008-04-23 10:36:03.375 114 12493.27 102.88 55262.72 88888.00 2008-04-23 10:36:03.500 114 12493.33 102.92 55262.78 88888.00 2008-04-23 10:36:03.625 114 12493.40 103.00 55262.80 88888.00 2008-04-23 10:36:03.750 114 12493.33 102.92 55262.75 88888.00 2008-04-23 10:36:03.875 114 12493.27 102.88 55262.75 88888.00 2008-04-23 10:36:04.000 114 12493.35 102.85 55262.78 88888.00 2008-04-23 10:36:04.125 114 12493.40 102.85 55262.82 88888.00 2008-04-23 10:36:04.250 114 12493.27 102.83 55262.80 88888.00 2008-04-23 10:36:04.375 114 12493.10 102.78 55262.78 88888.00 2008-04-23 10:36:04.500 114 12493.12 102.83 55262.78 88888.00 2008-04-23 10:36:04.625 114 12493.25 102.85 55262.82 88888.00 2008-04-23 10:36:04.750 114 12493.27 102.83 55262.82 88888.00 2008-04-23 10:36:04.875 114 12493.23 102.80 55262.82 88888.00 2008-04-23 10:36:05.000 114 12493.20 102.78 55262.82 88888.00 2008-04-23 10:36:05.125 114 12493.12 102.72 55262.82 88888.00 2008-04-23 10:36:05.250 114 12492.98 102.62 55262.82 88888.00 2008-04-23 10:36:05.375 114 12493.00 102.65 55262.85 88888.00 2008-04-23 10:36:05.500 114 12493.08 102.65 55262.88 88888.00 2008-04-23 10:36:05.625 114 12493.02 102.70 55262.93 88888.00 2008-04-23 10:36:05.750 114 12493.02 102.67 55262.93 88888.00 2008-04-23 10:36:05.875 114 12492.98 102.60 55262.88 88888.00 2008-04-23 10:36:06.000 114 12492.98 102.53 55262.88 88888.00 2008-04-23 10:36:06.125 114 12493.05 102.60 55262.93 88888.00 2008-04-23 10:36:06.250 114 12492.95 102.58 55262.95 88888.00 2008-04-23 10:36:06.375 114 12492.90 102.50 55262.93 88888.00 2008-04-23 10:36:06.500 114 12492.83 102.42 55262.88 88888.00 2008-04-23 10:36:06.625 114 12492.95 102.45 55262.90 88888.00 2008-04-23 10:36:06.750 114 12492.95 102.45 55262.95 88888.00 2008-04-23 10:36:06.875 114 12492.95 102.42 55262.97 88888.00 2008-04-23 10:36:07.000 114 12492.88 102.42 55262.95 88888.00 2008-04-23 10:36:07.125 114 12492.77 102.42 55262.93 88888.00 2008-04-23 10:36:07.250 114 12492.75 102.42 55262.97 88888.00 2008-04-23 10:36:07.375 114 12492.77 102.40 55262.97 88888.00 2008-04-23 10:36:07.500 114 12492.77 102.38 55262.97 88888.00 2008-04-23 10:36:07.625 114 12492.70 102.30 55262.95 88888.00 2008-04-23 10:36:07.750 114 12492.75 102.35 55262.97 88888.00 2008-04-23 10:36:07.875 114 12492.83 102.42 55262.97 88888.00 2008-04-23 10:36:08.000 114 12492.83 102.42 55262.97 88888.00 2008-04-23 10:36:08.125 114 12492.80 102.40 55263.00 88888.00 2008-04-23 10:36:08.250 114 12492.75 102.35 55263.00 88888.00 2008-04-23 10:36:08.375 114 12492.80 102.35 55263.00 88888.00 2008-04-23 10:36:08.500 114 12492.80 102.38 55263.00 88888.00 2008-04-23 10:36:08.625 114 12492.77 102.35 55263.00 88888.00 2008-04-23 10:36:08.750 114 12492.80 102.35 55263.00 88888.00 2008-04-23 10:36:08.875 114 12492.75 102.35 55263.00 88888.00 2008-04-23 10:36:09.000 114 12492.67 102.33 55262.97 88888.00 2008-04-23 10:36:09.125 114 12492.58 102.28 55262.97 88888.00 2008-04-23 10:36:09.250 114 12492.52 102.30 55263.00 88888.00 2008-04-23 10:36:09.375 114 12492.62 102.33 55263.05 88888.00 2008-04-23 10:36:09.500 114 12492.73 102.33 55263.07 88888.00 2008-04-23 10:36:09.625 114 12492.73 102.30 55263.10 88888.00 2008-04-23 10:36:09.750 114 12492.70 102.28 55263.07 88888.00 2008-04-23 10:36:09.875 114 12492.65 102.25 55263.07 88888.00 2008-04-23 10:36:10.000 114 12492.60 102.15 55263.03 88888.00 2008-04-23 10:36:10.125 114 12492.50 102.17 55263.03 88888.00 2008-04-23 10:36:10.250 114 12492.50 102.20 55263.07 88888.00 2008-04-23 10:36:10.375 114 12492.62 102.25 55263.07 88888.00 2008-04-23 10:36:10.500 114 12492.67 102.25 55263.07 88888.00 2008-04-23 10:36:10.625 114 12492.67 102.30 55263.07 88888.00 2008-04-23 10:36:10.750 114 12492.60 102.20 55263.05 88888.00 2008-04-23 10:36:10.875 114 12492.45 102.15 55263.05 88888.00 2008-04-23 10:36:11.000 114 12492.30 102.05 55262.95 88888.00 2008-04-23 10:36:11.125 114 12492.27 102.10 55262.97 88888.00 2008-04-23 10:36:11.250 114 12492.30 102.15 55263.05 88888.00 2008-04-23 10:36:11.375 114 12492.27 102.15 55263.07 88888.00 2008-04-23 10:36:11.500 114 12492.25 102.10 55263.05 88888.00 2008-04-23 10:36:11.625 114 12492.27 102.10 55263.07 88888.00 2008-04-23 10:36:11.750 114 12492.33 102.08 55263.10 88888.00 2008-04-23 10:36:11.875 114 12492.30 102.03 55263.10 88888.00 2008-04-23 10:36:12.000 114 12492.23 101.97 55263.07 88888.00 2008-04-23 10:36:12.125 114 12492.15 102.03 55263.10 88888.00 2008-04-23 10:36:12.250 114 12492.20 102.10 55263.12 88888.00 2008-04-23 10:36:12.375 114 12492.25 102.10 55263.10 88888.00 2008-04-23 10:36:12.500 114 12492.12 102.03 55263.07 88888.00 2008-04-23 10:36:12.625 114 12492.05 102.00 55263.10 88888.00 2008-04-23 10:36:12.750 114 12492.05 102.00 55263.12 88888.00 2008-04-23 10:36:12.875 114 12492.10 102.05 55263.18 88888.00 2008-04-23 10:36:13.000 114 12492.12 102.05 55263.18 88888.00 2008-04-23 10:36:13.125 114 12492.00 101.97 55263.18 88888.00 2008-04-23 10:36:13.250 114 12491.88 101.90 55263.18 88888.00 2008-04-23 10:36:13.375 114 12491.90 101.95 55263.18 88888.00 2008-04-23 10:36:13.500 114 12491.95 102.00 55263.18 88888.00 2008-04-23 10:36:13.625 114 12491.95 101.90 55263.15 88888.00 2008-04-23 10:36:13.750 114 12491.90 101.85 55263.18 88888.00 2008-04-23 10:36:13.875 114 12491.85 101.90 55263.18 88888.00 2008-04-23 10:36:14.000 114 12491.83 101.90 55263.18 88888.00 2008-04-23 10:36:14.125 114 12491.77 101.92 55263.18 88888.00 2008-04-23 10:36:14.250 114 12491.75 101.83 55263.20 88888.00 2008-04-23 10:36:14.375 114 12491.73 101.83 55263.20 88888.00 2008-04-23 10:36:14.500 114 12491.77 101.92 55263.25 88888.00 2008-04-23 10:36:14.625 114 12491.83 101.92 55263.22 88888.00 2008-04-23 10:36:14.750 114 12491.75 101.83 55263.22 88888.00 2008-04-23 10:36:14.875 114 12491.65 101.78 55263.25 88888.00 2008-04-23 10:36:15.000 114 12491.67 101.80 55263.25 88888.00 2008-04-23 10:36:15.125 114 12491.73 101.75 55263.22 88888.00 2008-04-23 10:36:15.250 114 12491.70 101.70 55263.25 88888.00 2008-04-23 10:36:15.375 114 12491.70 101.70 55263.22 88888.00 2008-04-23 10:36:15.500 114 12491.62 101.70 55263.28 88888.00 2008-04-23 10:36:15.625 114 12491.62 101.75 55263.30 88888.00 2008-04-23 10:36:15.750 114 12491.60 101.75 55263.30 88888.00 2008-04-23 10:36:15.875 114 12491.52 101.62 55263.22 88888.00 2008-04-23 10:36:16.000 114 12491.45 101.60 55263.20 88888.00 2008-04-23 10:36:16.125 114 12491.48 101.62 55263.20 88888.00 2008-04-23 10:36:16.250 114 12491.42 101.58 55263.25 88888.00 2008-04-23 10:36:16.375 114 12491.45 101.60 55263.30 88888.00 2008-04-23 10:36:16.500 114 12491.50 101.67 55263.32 88888.00 2008-04-23 10:36:16.625 114 12491.55 101.65 55263.30 88888.00 2008-04-23 10:36:16.750 114 12491.48 101.58 55263.28 88888.00 2008-04-23 10:36:16.875 114 12491.35 101.53 55263.30 88888.00 2008-04-23 10:36:17.000 114 12491.38 101.53 55263.28 88888.00 2008-04-23 10:36:17.125 114 12491.33 101.53 55263.28 88888.00 2008-04-23 10:36:17.250 114 12491.27 101.47 55263.28 88888.00 2008-04-23 10:36:17.375 114 12491.27 101.42 55263.25 88888.00 2008-04-23 10:36:17.500 114 12491.33 101.42 55263.30 88888.00 2008-04-23 10:36:17.625 114 12491.38 101.42 55263.30 88888.00 2008-04-23 10:36:17.750 114 12491.30 101.38 55263.28 88888.00 2008-04-23 10:36:17.875 114 12491.33 101.35 55263.28 88888.00 2008-04-23 10:36:18.000 114 12491.30 101.35 55263.30 88888.00 2008-04-23 10:36:18.125 114 12491.27 101.35 55263.28 88888.00 2008-04-23 10:36:18.250 114 12491.25 101.33 55263.30 88888.00 2008-04-23 10:36:18.375 114 12491.35 101.33 55263.28 88888.00 2008-04-23 10:36:18.500 114 12491.35 101.30 55263.28 88888.00 2008-04-23 10:36:18.625 114 12491.33 101.28 55263.25 88888.00 2008-04-23 10:36:18.750 114 12491.33 101.25 55263.22 88888.00 2008-04-23 10:36:18.875 114 12491.35 101.22 55263.22 88888.00 2008-04-23 10:36:19.000 114 12491.25 101.22 55263.25 88888.00 2008-04-23 10:36:19.125 114 12491.23 101.17 55263.25 88888.00 2008-04-23 10:36:19.250 114 12491.17 101.10 55263.22 88888.00 2008-04-23 10:36:19.375 114 12491.23 101.15 55263.22 88888.00 2008-04-23 10:36:19.500 114 12491.20 101.15 55263.25 88888.00 2008-04-23 10:36:19.625 114 12491.15 101.12 55263.22 88888.00 2008-04-23 10:36:19.750 114 12491.17 101.17 55263.25 88888.00 2008-04-23 10:36:19.875 114 12491.15 101.22 55263.25 88888.00 2008-04-23 10:36:20.000 114 12491.20 101.28 55263.28 88888.00 2008-04-23 10:36:20.125 114 12491.17 101.22 55263.28 88888.00 2008-04-23 10:36:20.250 114 12491.10 101.12 55263.25 88888.00 2008-04-23 10:36:20.375 114 12491.12 101.15 55263.25 88888.00 2008-04-23 10:36:20.500 114 12491.17 101.22 55263.28 88888.00 2008-04-23 10:36:20.625 114 12491.12 101.22 55263.25 88888.00 2008-04-23 10:36:20.750 114 12491.02 101.20 55263.25 88888.00 2008-04-23 10:36:20.875 114 12491.02 101.25 55263.28 88888.00 2008-04-23 10:36:21.000 114 12491.08 101.20 55263.22 88888.00 2008-04-23 10:36:21.125 114 12491.00 101.12 55263.20 88888.00 2008-04-23 10:36:21.250 114 12490.98 101.15 55263.25 88888.00 2008-04-23 10:36:21.375 114 12491.05 101.20 55263.25 88888.00 2008-04-23 10:36:21.500 114 12491.08 101.28 55263.28 88888.00 2008-04-23 10:36:21.625 114 12491.05 101.25 55263.28 88888.00 2008-04-23 10:36:21.750 114 12491.02 101.22 55263.30 88888.00 2008-04-23 10:36:21.875 114 12491.02 101.28 55263.28 88888.00 2008-04-23 10:36:22.000 114 12490.98 101.20 55263.22 88888.00 2008-04-23 10:36:22.125 114 12490.98 101.20 55263.22 88888.00 2008-04-23 10:36:22.250 114 12490.98 101.17 55263.25 88888.00 2008-04-23 10:36:22.375 114 12491.02 101.20 55263.25 88888.00 2008-04-23 10:36:22.500 114 12491.02 101.28 55263.25 88888.00 2008-04-23 10:36:22.625 114 12491.00 101.20 55263.22 88888.00 2008-04-23 10:36:22.750 114 12491.05 101.22 55263.25 88888.00 2008-04-23 10:36:22.875 114 12491.02 101.22 55263.22 88888.00 2008-04-23 10:36:23.000 114 12490.92 101.17 55263.22 88888.00 2008-04-23 10:36:23.125 114 12490.88 101.17 55263.22 88888.00 2008-04-23 10:36:23.250 114 12490.77 101.15 55263.28 88888.00 2008-04-23 10:36:23.375 114 12490.83 101.20 55263.28 88888.00 2008-04-23 10:36:23.500 114 12490.85 101.15 55263.25 88888.00 2008-04-23 10:36:23.625 114 12490.75 101.10 55263.28 88888.00 2008-04-23 10:36:23.750 114 12490.70 101.12 55263.28 88888.00 2008-04-23 10:36:23.875 114 12490.70 101.12 55263.28 88888.00 2008-04-23 10:36:24.000 114 12490.77 101.12 55263.25 88888.00 2008-04-23 10:36:24.125 114 12490.67 101.05 55263.22 88888.00 2008-04-23 10:36:24.250 114 12490.65 101.03 55263.25 88888.00 2008-04-23 10:36:24.375 114 12490.75 101.08 55263.32 88888.00 2008-04-23 10:36:24.500 114 12490.73 101.03 55263.32 88888.00 2008-04-23 10:36:24.625 114 12490.75 101.00 55263.32 88888.00 2008-04-23 10:36:24.750 114 12490.70 101.03 55263.32 88888.00 2008-04-23 10:36:24.875 114 12490.62 100.97 55263.32 88888.00 2008-04-23 10:36:25.000 114 12490.58 100.88 55263.28 88888.00 2008-04-23 10:36:25.125 114 12490.60 100.90 55263.32 88888.00 2008-04-23 10:36:25.250 114 12490.62 100.90 55263.32 88888.00 2008-04-23 10:36:25.375 114 12490.62 100.90 55263.30 88888.00 2008-04-23 10:36:25.500 114 12490.58 100.90 55263.32 88888.00 2008-04-23 10:36:25.625 114 12490.60 100.88 55263.32 88888.00 2008-04-23 10:36:25.750 114 12490.67 100.85 55263.30 88888.00 2008-04-23 10:36:25.875 114 12490.70 100.83 55263.32 88888.00 2008-04-23 10:36:26.000 114 12490.70 100.80 55263.30 88888.00 2008-04-23 10:36:26.125 114 12490.62 100.72 55263.30 88888.00 2008-04-23 10:36:26.250 114 12490.60 100.72 55263.30 88888.00 2008-04-23 10:36:26.375 114 12490.62 100.75 55263.30 88888.00 2008-04-23 10:36:26.500 114 12490.70 100.75 55263.28 88888.00 2008-04-23 10:36:26.625 114 12490.73 100.75 55263.25 88888.00 2008-04-23 10:36:26.750 114 12490.77 100.75 55263.25 88888.00 2008-04-23 10:36:26.875 114 12490.70 100.72 55263.25 88888.00 2008-04-23 10:36:27.000 114 12490.60 100.67 55263.25 88888.00 2008-04-23 10:36:27.125 114 12490.62 100.65 55263.22 88888.00 2008-04-23 10:36:27.250 114 12490.70 100.67 55263.28 88888.00 2008-04-23 10:36:27.375 114 12490.75 100.70 55263.28 88888.00 2008-04-23 10:36:27.500 114 12490.75 100.72 55263.28 88888.00 2008-04-23 10:36:27.625 114 12490.83 100.75 55263.30 88888.00 2008-04-23 10:36:27.750 114 12490.85 100.75 55263.28 88888.00 2008-04-23 10:36:27.875 114 12490.75 100.67 55263.25 88888.00 2008-04-23 10:36:28.000 114 12490.75 100.67 55263.22 88888.00 2008-04-23 10:36:28.125 114 12490.83 100.67 55263.22 88888.00 2008-04-23 10:36:28.250 114 12490.83 100.70 55263.25 88888.00 2008-04-23 10:36:28.375 114 12490.88 100.72 55263.28 88888.00 2008-04-23 10:36:28.500 114 12490.90 100.75 55263.22 88888.00 2008-04-23 10:36:28.625 114 12490.95 100.78 55263.25 88888.00 2008-04-23 10:36:28.750 114 12490.98 100.72 55263.28 88888.00 2008-04-23 10:36:28.875 114 12490.92 100.70 55263.28 88888.00 2008-04-23 10:36:29.000 114 12490.98 100.75 55263.28 88888.00 2008-04-23 10:36:29.125 114 12491.05 100.80 55263.28 88888.00 2008-04-23 10:36:29.250 114 12490.95 100.78 55263.25 88888.00 2008-04-23 10:36:29.375 114 12490.92 100.78 55263.25 88888.00 2008-04-23 10:36:29.500 114 12490.98 100.80 55263.22 88888.00 2008-04-23 10:36:29.625 114 12491.00 100.83 55263.22 88888.00 2008-04-23 10:36:29.750 114 12491.08 100.80 55263.25 88888.00 2008-04-23 10:36:29.875 114 12491.15 100.75 55263.22 88888.00 2008-04-23 10:36:30.000 114 12491.12 100.70 55263.22 88888.00 2008-04-23 10:36:30.125 114 12491.08 100.72 55263.22 88888.00 2008-04-23 10:36:30.250 114 12491.05 100.75 55263.22 88888.00 2008-04-23 10:36:30.375 114 12491.15 100.80 55263.22 88888.00 2008-04-23 10:36:30.500 114 12491.15 100.83 55263.25 88888.00 2008-04-23 10:36:30.625 114 12491.12 100.78 55263.22 88888.00 2008-04-23 10:36:30.750 114 12491.10 100.72 55263.20 88888.00 2008-04-23 10:36:30.875 114 12491.12 100.70 55263.22 88888.00 2008-04-23 10:36:31.000 114 12491.08 100.72 55263.20 88888.00 2008-04-23 10:36:31.125 114 12491.12 100.72 55263.22 88888.00 2008-04-23 10:36:31.250 114 12491.12 100.72 55263.22 88888.00 2008-04-23 10:36:31.375 114 12491.17 100.75 55263.20 88888.00 2008-04-23 10:36:31.500 114 12491.12 100.67 55263.20 88888.00 2008-04-23 10:36:31.625 114 12491.10 100.62 55263.15 88888.00 2008-04-23 10:36:31.750 114 12491.10 100.62 55263.18 88888.00 2008-04-23 10:36:31.875 114 12491.15 100.72 55263.20 88888.00 2008-04-23 10:36:32.000 114 12491.10 100.67 55263.20 88888.00 2008-04-23 10:36:32.125 114 12491.08 100.65 55263.22 88888.00 2008-04-23 10:36:32.250 114 12490.98 100.60 55263.22 88888.00 2008-04-23 10:36:32.375 114 12491.00 100.62 55263.22 88888.00 2008-04-23 10:36:32.500 114 12491.10 100.67 55263.25 88888.00 2008-04-23 10:36:32.625 114 12491.00 100.67 55263.22 88888.00 2008-04-23 10:36:32.750 114 12491.00 100.62 55263.22 88888.00 2008-04-23 10:36:32.875 114 12491.05 100.55 55263.20 88888.00 2008-04-23 10:36:33.000 114 12491.08 100.58 55263.22 88888.00 2008-04-23 10:36:33.125 114 12491.10 100.65 55263.22 88888.00 2008-04-23 10:36:33.250 114 12491.02 100.62 55263.22 88888.00 2008-04-23 10:36:33.375 114 12491.08 100.60 55263.20 88888.00 2008-04-23 10:36:33.500 114 12491.12 100.60 55263.18 88888.00 2008-04-23 10:36:33.625 114 12491.12 100.62 55263.18 88888.00 2008-04-23 10:36:33.750 114 12491.12 100.72 55263.20 88888.00 2008-04-23 10:36:33.875 114 12491.23 100.72 55263.18 88888.00 2008-04-23 10:36:34.000 114 12491.27 100.67 55263.15 88888.00 2008-04-23 10:36:34.125 114 12491.23 100.65 55263.15 88888.00 2008-04-23 10:36:34.250 114 12491.23 100.65 55263.15 88888.00 2008-04-23 10:36:34.375 114 12491.27 100.67 55263.18 88888.00 2008-04-23 10:36:34.500 114 12491.33 100.70 55263.20 88888.00 2008-04-23 10:36:34.625 114 12491.38 100.65 55263.18 88888.00 2008-04-23 10:36:34.750 114 12491.35 100.67 55263.15 88888.00 2008-04-23 10:36:34.875 114 12491.33 100.67 55263.15 88888.00 2008-04-23 10:36:35.000 114 12491.30 100.78 55263.15 88888.00 2008-04-23 10:36:35.125 114 12491.33 100.83 55263.18 88888.00 2008-04-23 10:36:35.250 114 12491.30 100.75 55263.15 88888.00 2008-04-23 10:36:35.375 114 12491.38 100.78 55263.18 88888.00 2008-04-23 10:36:35.500 114 12491.38 100.75 55263.15 88888.00 2008-04-23 10:36:35.625 114 12491.33 100.75 55263.15 88888.00 2008-04-23 10:36:35.750 114 12491.38 100.80 55263.18 88888.00 2008-04-23 10:36:35.875 114 12491.42 100.83 55263.15 88888.00 2008-04-23 10:36:36.000 114 12491.42 100.85 55263.15 88888.00 2008-04-23 10:36:36.125 114 12491.45 100.85 55263.15 88888.00 2008-04-23 10:36:36.250 114 12491.45 100.80 55263.15 88888.00 2008-04-23 10:36:36.375 114 12491.45 100.83 55263.12 88888.00 2008-04-23 10:36:36.500 114 12491.52 100.88 55263.15 88888.00 2008-04-23 10:36:36.625 114 12491.58 100.95 55263.12 88888.00 2008-04-23 10:36:36.750 114 12491.60 100.92 55263.10 88888.00 2008-04-23 10:36:36.875 114 12491.58 100.92 55263.10 88888.00 2008-04-23 10:36:37.000 114 12491.52 100.90 55263.05 88888.00 2008-04-23 10:36:37.125 114 12491.50 100.88 55263.03 88888.00 2008-04-23 10:36:37.250 114 12491.52 100.85 55263.07 88888.00 2008-04-23 10:36:37.375 114 12491.55 100.85 55263.07 88888.00 2008-04-23 10:36:37.500 114 12491.58 100.88 55263.10 88888.00 2008-04-23 10:36:37.625 114 12491.58 100.88 55263.12 88888.00 2008-04-23 10:36:37.750 114 12491.58 100.85 55263.12 88888.00 2008-04-23 10:36:37.875 114 12491.62 100.83 55263.10 88888.00 2008-04-23 10:36:38.000 114 12491.67 100.80 55263.07 88888.00 2008-04-23 10:36:38.125 114 12491.65 100.80 55263.12 88888.00 2008-04-23 10:36:38.250 114 12491.65 100.83 55263.12 88888.00 2008-04-23 10:36:38.375 114 12491.67 100.80 55263.10 88888.00 2008-04-23 10:36:38.500 114 12491.67 100.75 55263.12 88888.00 2008-04-23 10:36:38.625 114 12491.70 100.80 55263.15 88888.00 2008-04-23 10:36:38.750 114 12491.60 100.75 55263.15 88888.00 2008-04-23 10:36:38.875 114 12491.73 100.70 55263.18 88888.00 2008-04-23 10:36:39.000 114 12491.77 100.70 55263.12 88888.00 2008-04-23 10:36:39.125 114 12491.75 100.70 55263.15 88888.00 2008-04-23 10:36:39.250 114 12491.67 100.67 55263.18 88888.00 2008-04-23 10:36:39.375 114 12491.75 100.62 55263.15 88888.00 2008-04-23 10:36:39.500 114 12491.77 100.60 55263.12 88888.00 2008-04-23 10:36:39.625 114 12491.85 100.62 55263.12 88888.00 2008-04-23 10:36:39.750 114 12491.88 100.62 55263.15 88888.00 2008-04-23 10:36:39.875 114 12491.90 100.67 55263.15 88888.00 2008-04-23 10:36:40.000 114 12491.90 100.67 55263.12 88888.00 2008-04-23 10:36:40.125 114 12491.90 100.62 55263.12 88888.00 2008-04-23 10:36:40.250 114 12491.85 100.60 55263.12 88888.00 2008-04-23 10:36:40.375 114 12491.92 100.62 55263.12 88888.00 2008-04-23 10:36:40.500 114 12491.98 100.65 55263.12 88888.00 2008-04-23 10:36:40.625 114 12491.90 100.67 55263.07 88888.00 2008-04-23 10:36:40.750 114 12491.92 100.72 55263.07 88888.00 2008-04-23 10:36:40.875 114 12492.00 100.72 55263.12 88888.00 2008-04-23 10:36:41.000 114 12492.02 100.80 55263.10 88888.00 2008-04-23 10:36:41.125 114 12492.00 100.78 55263.12 88888.00 2008-04-23 10:36:41.250 114 12492.02 100.75 55263.10 88888.00 2008-04-23 10:36:41.375 114 12492.02 100.75 55263.12 88888.00 2008-04-23 10:36:41.500 114 12492.05 100.80 55263.12 88888.00 2008-04-23 10:36:41.625 114 12492.10 100.88 55263.12 88888.00 2008-04-23 10:36:41.750 114 12492.15 100.90 55263.12 88888.00 2008-04-23 10:36:41.875 114 12492.20 100.90 55263.10 88888.00 2008-04-23 10:36:42.000 114 12492.20 100.90 55263.07 88888.00 2008-04-23 10:36:42.125 114 12492.25 100.92 55263.10 88888.00 2008-04-23 10:36:42.250 114 12492.30 100.95 55263.10 88888.00 2008-04-23 10:36:42.375 114 12492.30 100.90 55263.10 88888.00 2008-04-23 10:36:42.500 114 12492.30 100.88 55263.05 88888.00 2008-04-23 10:36:42.625 114 12492.33 100.85 55263.05 88888.00 2008-04-23 10:36:42.750 114 12492.35 100.90 55263.07 88888.00 2008-04-23 10:36:42.875 114 12492.35 100.92 55263.07 88888.00 2008-04-23 10:36:43.000 114 12492.35 100.85 55263.03 88888.00 2008-04-23 10:36:43.125 114 12492.42 100.90 55263.03 88888.00 2008-04-23 10:36:43.250 114 12492.38 100.95 55263.05 88888.00 2008-04-23 10:36:43.375 114 12492.30 100.97 55263.05 88888.00 2008-04-23 10:36:43.500 114 12492.30 100.95 55263.07 88888.00 2008-04-23 10:36:43.625 114 12492.35 100.92 55263.10 88888.00 2008-04-23 10:36:43.750 114 12492.38 100.92 55263.10 88888.00 2008-04-23 10:36:43.875 114 12492.35 100.92 55263.07 88888.00 2008-04-23 10:36:44.000 114 12492.45 100.95 55263.10 88888.00 2008-04-23 10:36:44.125 114 12492.52 100.97 55263.10 88888.00 2008-04-23 10:36:44.250 114 12492.42 100.92 55263.07 88888.00 2008-04-23 10:36:44.375 114 12492.42 100.92 55263.07 88888.00 2008-04-23 10:36:44.500 114 12492.40 100.92 55263.07 88888.00 2008-04-23 10:36:44.625 114 12492.38 100.90 55263.05 88888.00 2008-04-23 10:36:44.750 114 12492.38 100.85 55263.10 88888.00 2008-04-23 10:36:44.875 114 12492.40 100.88 55263.07 88888.00 2008-04-23 10:36:45.000 114 12492.38 100.88 55263.10 88888.00 2008-04-23 10:36:45.125 114 12492.35 100.83 55263.10 88888.00 2008-04-23 10:36:45.250 114 12492.38 100.80 55263.10 88888.00 2008-04-23 10:36:45.375 114 12492.40 100.80 55263.10 88888.00 2008-04-23 10:36:45.500 114 12492.25 100.72 55263.07 88888.00 2008-04-23 10:36:45.625 114 12492.23 100.72 55263.10 88888.00 2008-04-23 10:36:45.750 114 12492.27 100.70 55263.07 88888.00 2008-04-23 10:36:45.875 114 12492.33 100.72 55263.10 88888.00 2008-04-23 10:36:46.000 114 12492.40 100.67 55263.12 88888.00 2008-04-23 10:36:46.125 114 12492.38 100.65 55263.10 88888.00 2008-04-23 10:36:46.250 114 12492.40 100.65 55263.12 88888.00 2008-04-23 10:36:46.375 114 12492.40 100.62 55263.12 88888.00 2008-04-23 10:36:46.500 114 12492.40 100.53 55263.10 88888.00 2008-04-23 10:36:46.625 114 12492.40 100.50 55263.10 88888.00 2008-04-23 10:36:46.750 114 12492.50 100.58 55263.15 88888.00 2008-04-23 10:36:46.875 114 12492.45 100.55 55263.15 88888.00 2008-04-23 10:36:47.000 114 12492.45 100.55 55263.12 88888.00 2008-04-23 10:36:47.125 114 12492.42 100.47 55263.15 88888.00 2008-04-23 10:36:47.250 114 12492.48 100.40 55263.15 88888.00 2008-04-23 10:36:47.375 114 12492.52 100.40 55263.15 88888.00 2008-04-23 10:36:47.500 114 12492.42 100.42 55263.12 88888.00 2008-04-23 10:36:47.625 114 12492.45 100.40 55263.12 88888.00 2008-04-23 10:36:47.750 114 12492.45 100.33 55263.12 88888.00 2008-04-23 10:36:47.875 114 12492.42 100.33 55263.15 88888.00 2008-04-23 10:36:48.000 114 12492.45 100.30 55263.15 88888.00 2008-04-23 10:36:48.125 114 12492.35 100.28 55263.12 88888.00 2008-04-23 10:36:48.250 114 12492.40 100.28 55263.12 88888.00 2008-04-23 10:36:48.375 114 12492.48 100.33 55263.10 88888.00 2008-04-23 10:36:48.500 114 12492.58 100.35 55263.15 88888.00 2008-04-23 10:36:48.625 114 12492.60 100.33 55263.15 88888.00 2008-04-23 10:36:48.750 114 12492.65 100.35 55263.18 88888.00 2008-04-23 10:36:48.875 114 12492.70 100.38 55263.18 88888.00 2008-04-23 10:36:49.000 114 12492.77 100.38 55263.15 88888.00 2008-04-23 10:36:49.125 114 12492.75 100.33 55263.12 88888.00 2008-04-23 10:36:49.250 114 12492.75 100.30 55263.10 88888.00 2008-04-23 10:36:49.375 114 12492.77 100.35 55263.15 88888.00 2008-04-23 10:36:49.500 114 12492.85 100.42 55263.15 88888.00 2008-04-23 10:36:49.625 114 12492.90 100.45 55263.15 88888.00 2008-04-23 10:36:49.750 114 12492.98 100.50 55263.20 88888.00 2008-04-23 10:36:49.875 114 12492.98 100.45 55263.18 88888.00 2008-04-23 10:36:50.000 114 12492.95 100.40 55263.18 88888.00 2008-04-23 10:36:50.125 114 12492.98 100.50 55263.18 88888.00 2008-04-23 10:36:50.250 114 12492.98 100.55 55263.18 88888.00 2008-04-23 10:36:50.375 114 12493.02 100.58 55263.15 88888.00 2008-04-23 10:36:50.500 114 12492.95 100.50 55263.12 88888.00 2008-04-23 10:36:50.625 114 12492.92 100.45 55263.10 88888.00 2008-04-23 10:36:50.750 114 12493.00 100.58 55263.15 88888.00 2008-04-23 10:36:50.875 114 12493.02 100.62 55263.18 88888.00 2008-04-23 10:36:51.000 114 12493.02 100.60 55263.15 88888.00 2008-04-23 10:36:51.125 114 12493.00 100.58 55263.18 88888.00 2008-04-23 10:36:51.250 114 12493.02 100.60 55263.22 88888.00 2008-04-23 10:36:51.375 114 12493.00 100.60 55263.18 88888.00 2008-04-23 10:36:51.500 114 12493.00 100.62 55263.18 88888.00 2008-04-23 10:36:51.625 114 12492.92 100.55 55263.20 88888.00 2008-04-23 10:36:51.750 114 12492.95 100.62 55263.22 88888.00 2008-04-23 10:36:51.875 114 12492.98 100.67 55263.25 88888.00 2008-04-23 10:36:52.000 114 12492.98 100.62 55263.18 88888.00 2008-04-23 10:36:52.125 114 12492.98 100.62 55263.18 88888.00 2008-04-23 10:36:52.250 114 12493.00 100.58 55263.18 88888.00 2008-04-23 10:36:52.375 114 12493.00 100.60 55263.15 88888.00 2008-04-23 10:36:52.500 114 12492.90 100.65 55263.20 88888.00 2008-04-23 10:36:52.625 114 12492.85 100.62 55263.20 88888.00 2008-04-23 10:36:52.750 114 12492.88 100.58 55263.22 88888.00 2008-04-23 10:36:52.875 114 12492.85 100.55 55263.25 88888.00 2008-04-23 10:36:53.000 114 12492.85 100.50 55263.20 88888.00 2008-04-23 10:36:53.125 114 12492.90 100.53 55263.22 88888.00 2008-04-23 10:36:53.250 114 12492.85 100.53 55263.25 88888.00 2008-04-23 10:36:53.375 114 12492.90 100.53 55263.25 88888.00 2008-04-23 10:36:53.500 114 12492.90 100.50 55263.25 88888.00 2008-04-23 10:36:53.625 114 12492.85 100.50 55263.28 88888.00 2008-04-23 10:36:53.750 114 12492.88 100.50 55263.30 88888.00 2008-04-23 10:36:53.875 114 12492.83 100.45 55263.30 88888.00 2008-04-23 10:36:54.000 114 12492.83 100.42 55263.30 88888.00 2008-04-23 10:36:54.125 114 12492.83 100.42 55263.32 88888.00 2008-04-23 10:36:54.250 114 12492.77 100.33 55263.35 88888.00 2008-04-23 10:36:54.375 114 12492.73 100.30 55263.30 88888.00 2008-04-23 10:36:54.500 114 12492.77 100.30 55263.30 88888.00 2008-04-23 10:36:54.625 114 12492.83 100.22 55263.30 88888.00 2008-04-23 10:36:54.750 114 12492.85 100.25 55263.35 88888.00 2008-04-23 10:36:54.875 114 12492.77 100.22 55263.35 88888.00 2008-04-23 10:36:55.000 114 12492.77 100.20 55263.35 88888.00 2008-04-23 10:36:55.125 114 12492.85 100.25 55263.40 88888.00 2008-04-23 10:36:55.250 114 12492.83 100.20 55263.40 88888.00 2008-04-23 10:36:55.375 114 12492.83 100.17 55263.40 88888.00 2008-04-23 10:36:55.500 114 12492.73 100.15 55263.38 88888.00 2008-04-23 10:36:55.625 114 12492.70 100.15 55263.40 88888.00 2008-04-23 10:36:55.750 114 12492.77 100.17 55263.40 88888.00 2008-04-23 10:36:55.875 114 12492.80 100.15 55263.35 88888.00 2008-04-23 10:36:56.000 114 12492.80 100.12 55263.35 88888.00 2008-04-23 10:36:56.125 114 12492.77 100.12 55263.38 88888.00 2008-04-23 10:36:56.250 114 12492.75 100.15 55263.40 88888.00 2008-04-23 10:36:56.375 114 12492.83 100.17 55263.40 88888.00 2008-04-23 10:36:56.500 114 12492.80 100.17 55263.45 88888.00 2008-04-23 10:36:56.625 114 12492.85 100.20 55263.47 88888.00 2008-04-23 10:36:56.750 114 12492.85 100.20 55263.45 88888.00 2008-04-23 10:36:56.875 114 12492.88 100.22 55263.45 88888.00 2008-04-23 10:36:57.000 114 12492.85 100.28 55263.45 88888.00 2008-04-23 10:36:57.125 114 12492.83 100.28 55263.47 88888.00 2008-04-23 10:36:57.250 114 12492.83 100.30 55263.50 88888.00 2008-04-23 10:36:57.375 114 12492.88 100.35 55263.45 88888.00 2008-04-23 10:36:57.500 114 12492.85 100.38 55263.47 88888.00 2008-04-23 10:36:57.625 114 12492.88 100.40 55263.45 88888.00 2008-04-23 10:36:57.750 114 12492.83 100.40 55263.47 88888.00 2008-04-23 10:36:57.875 114 12492.77 100.38 55263.45 88888.00 2008-04-23 10:36:58.000 114 12492.77 100.33 55263.47 88888.00 2008-04-23 10:36:58.125 114 12492.75 100.38 55263.47 88888.00 2008-04-23 10:36:58.250 114 12492.73 100.45 55263.53 88888.00 2008-04-23 10:36:58.375 114 12492.77 100.53 55263.50 88888.00 2008-04-23 10:36:58.500 114 12492.73 100.47 55263.50 88888.00 2008-04-23 10:36:58.625 114 12492.75 100.47 55263.53 88888.00 2008-04-23 10:36:58.750 114 12492.85 100.53 55263.55 88888.00 2008-04-23 10:36:58.875 114 12492.90 100.58 55263.57 88888.00 2008-04-23 10:36:59.000 114 12492.80 100.55 55263.57 88888.00 2008-04-23 10:36:59.125 114 12492.77 100.53 55263.57 88888.00 2008-04-23 10:36:59.250 114 12492.75 100.55 55263.55 88888.00 2008-04-23 10:36:59.375 114 12492.73 100.55 55263.55 88888.00 2008-04-23 10:36:59.500 114 12492.75 100.53 55263.57 88888.00 2008-04-23 10:36:59.625 114 12492.75 100.60 55263.60 88888.00 2008-04-23 10:36:59.750 114 12492.80 100.65 55263.60 88888.00 2008-04-23 10:36:59.875 114 12492.80 100.60 55263.55 88888.00 2008-04-23 10:37:00.000 114 12492.73 100.55 55263.53 88888.00 2008-04-23 10:37:00.125 114 12492.73 100.53 55263.57 88888.00 2008-04-23 10:37:00.250 114 12492.80 100.53 55263.57 88888.00 2008-04-23 10:37:00.375 114 12492.80 100.47 55263.55 88888.00 2008-04-23 10:37:00.500 114 12492.67 100.42 55263.55 88888.00 2008-04-23 10:37:00.625 114 12492.62 100.38 55263.57 88888.00 2008-04-23 10:37:00.750 114 12492.73 100.45 55263.65 88888.00 2008-04-23 10:37:00.875 114 12492.83 100.47 55263.65 88888.00 2008-04-23 10:37:01.000 114 12492.77 100.42 55263.62 88888.00 2008-04-23 10:37:01.125 114 12492.75 100.40 55263.62 88888.00 2008-04-23 10:37:01.250 114 12492.77 100.38 55263.65 88888.00 2008-04-23 10:37:01.375 114 12492.80 100.38 55263.62 88888.00 2008-04-23 10:37:01.500 114 12492.80 100.38 55263.68 88888.00 2008-04-23 10:37:01.625 114 12492.75 100.33 55263.68 88888.00 2008-04-23 10:37:01.750 114 12492.67 100.25 55263.68 88888.00 2008-04-23 10:37:01.875 114 12492.65 100.20 55263.70 88888.00 2008-04-23 10:37:02.000 114 12492.77 100.30 55263.72 88888.00 2008-04-23 10:37:02.125 114 12492.83 100.33 55263.72 88888.00 2008-04-23 10:37:02.250 114 12492.77 100.25 55263.75 88888.00 2008-04-23 10:37:02.375 114 12492.77 100.20 55263.75 88888.00 2008-04-23 10:37:02.500 114 12492.80 100.20 55263.72 88888.00 2008-04-23 10:37:02.625 114 12492.83 100.22 55263.75 88888.00 2008-04-23 10:37:02.750 114 12492.75 100.17 55263.78 88888.00 2008-04-23 10:37:02.875 114 12492.75 100.15 55263.78 88888.00 2008-04-23 10:37:03.000 114 12492.83 100.12 55263.78 88888.00 2008-04-23 10:37:03.125 114 12492.88 100.17 55263.82 88888.00 2008-04-23 10:37:03.250 114 12492.85 100.15 55263.80 88888.00 2008-04-23 10:37:03.375 114 12492.80 100.15 55263.75 88888.00 2008-04-23 10:37:03.500 114 12492.77 100.12 55263.75 88888.00 2008-04-23 10:37:03.625 114 12492.77 100.12 55263.78 88888.00 2008-04-23 10:37:03.750 114 12492.77 100.12 55263.80 88888.00 2008-04-23 10:37:03.875 114 12492.77 100.10 55263.78 88888.00 2008-04-23 10:37:04.000 114 12492.85 100.10 55263.78 88888.00 2008-04-23 10:37:04.125 114 12492.90 100.12 55263.78 88888.00 2008-04-23 10:37:04.250 114 12492.80 100.10 55263.75 88888.00 2008-04-23 10:37:04.375 114 12492.80 100.08 55263.75 88888.00 2008-04-23 10:37:04.500 114 12492.80 100.05 55263.75 88888.00 2008-04-23 10:37:04.625 114 12492.77 100.10 55263.80 88888.00 2008-04-23 10:37:04.750 114 12492.83 100.20 55263.82 88888.00 2008-04-23 10:37:04.875 114 12492.80 100.15 55263.82 88888.00 2008-04-23 10:37:05.000 114 12492.75 100.17 55263.82 88888.00 2008-04-23 10:37:05.125 114 12492.75 100.20 55263.85 88888.00 2008-04-23 10:37:05.250 114 12492.75 100.15 55263.88 88888.00 2008-04-23 10:37:05.375 114 12492.85 100.20 55263.88 88888.00 2008-04-23 10:37:05.500 114 12492.85 100.25 55263.90 88888.00 2008-04-23 10:37:05.625 114 12492.80 100.22 55263.88 88888.00 2008-04-23 10:37:05.750 114 12492.70 100.22 55263.85 88888.00 2008-04-23 10:37:05.875 114 12492.73 100.28 55263.85 88888.00 2008-04-23 10:37:06.000 114 12492.73 100.25 55263.80 88888.00 2008-04-23 10:37:06.125 114 12492.75 100.28 55263.88 88888.00 2008-04-23 10:37:06.250 114 12492.73 100.25 55263.88 88888.00 2008-04-23 10:37:06.375 114 12492.70 100.25 55263.88 88888.00 2008-04-23 10:37:06.500 114 12492.70 100.33 55263.88 88888.00 2008-04-23 10:37:06.625 114 12492.62 100.38 55263.90 88888.00 2008-04-23 10:37:06.750 114 12492.65 100.42 55263.93 88888.00 2008-04-23 10:37:06.875 114 12492.75 100.47 55263.93 88888.00 2008-04-23 10:37:07.000 114 12492.75 100.40 55263.90 88888.00 2008-04-23 10:37:07.125 114 12492.73 100.38 55263.90 88888.00 2008-04-23 10:37:07.250 114 12492.73 100.45 55263.95 88888.00 2008-04-23 10:37:07.375 114 12492.73 100.53 55263.95 88888.00 2008-04-23 10:37:07.500 114 12492.62 100.58 55263.97 88888.00 2008-04-23 10:37:07.625 114 12492.58 100.50 55263.95 88888.00 2008-04-23 10:37:07.750 114 12492.58 100.47 55263.95 88888.00 2008-04-23 10:37:07.875 114 12492.58 100.42 55263.95 88888.00 2008-04-23 10:37:08.000 114 12492.67 100.47 55263.97 88888.00 2008-04-23 10:37:08.125 114 12492.70 100.58 55263.97 88888.00 2008-04-23 10:37:08.250 114 12492.50 100.53 55263.97 88888.00 2008-04-23 10:37:08.375 114 12492.40 100.47 55263.95 88888.00 2008-04-23 10:37:08.500 114 12492.42 100.55 55263.97 88888.00 2008-04-23 10:37:08.625 114 12492.45 100.53 55263.97 88888.00 2008-04-23 10:37:08.750 114 12492.50 100.50 55264.03 88888.00 2008-04-23 10:37:08.875 114 12492.52 100.50 55264.05 88888.00 2008-04-23 10:37:09.000 114 12492.45 100.53 55264.05 88888.00 2008-04-23 10:37:09.125 114 12492.42 100.53 55264.05 88888.00 2008-04-23 10:37:09.250 114 12492.40 100.53 55264.07 88888.00 2008-04-23 10:37:09.375 114 12492.42 100.50 55264.07 88888.00 2008-04-23 10:37:09.500 114 12492.40 100.45 55264.05 88888.00 2008-04-23 10:37:09.625 114 12492.35 100.47 55264.07 88888.00 2008-04-23 10:37:09.750 114 12492.30 100.47 55264.07 88888.00 2008-04-23 10:37:09.875 114 12492.25 100.45 55264.10 88888.00 2008-04-23 10:37:10.000 114 12492.23 100.50 55264.10 88888.00 2008-04-23 10:37:10.125 114 12492.30 100.58 55264.10 88888.00 2008-04-23 10:37:10.250 114 12492.25 100.50 55264.10 88888.00 2008-04-23 10:37:10.375 114 12492.20 100.45 55264.10 88888.00 2008-04-23 10:37:10.500 114 12492.12 100.50 55264.12 88888.00 2008-04-23 10:37:10.625 114 12492.15 100.50 55264.15 88888.00 2008-04-23 10:37:10.750 114 12492.20 100.50 55264.15 88888.00 2008-04-23 10:37:10.875 114 12492.20 100.53 55264.15 88888.00 2008-04-23 10:37:11.000 114 12492.15 100.50 55264.12 88888.00 2008-04-23 10:37:11.125 114 12492.08 100.47 55264.15 88888.00 2008-04-23 10:37:11.250 114 12491.95 100.42 55264.12 88888.00 2008-04-23 10:37:11.375 114 12491.98 100.53 55264.15 88888.00 2008-04-23 10:37:11.500 114 12492.00 100.55 55264.18 88888.00 2008-04-23 10:37:11.625 114 12491.98 100.55 55264.18 88888.00 2008-04-23 10:37:11.750 114 12491.95 100.53 55264.18 88888.00 2008-04-23 10:37:11.875 114 12491.95 100.60 55264.22 88888.00 2008-04-23 10:37:12.000 114 12491.90 100.58 55264.22 88888.00 2008-04-23 10:37:12.125 114 12491.92 100.58 55264.25 88888.00 2008-04-23 10:37:12.250 114 12491.88 100.53 55264.22 88888.00 2008-04-23 10:37:12.375 114 12491.85 100.58 55264.25 88888.00 2008-04-23 10:37:12.500 114 12491.85 100.62 55264.25 88888.00 2008-04-23 10:37:12.625 114 12491.83 100.62 55264.22 88888.00 2008-04-23 10:37:12.750 114 12491.80 100.65 55264.25 88888.00 2008-04-23 10:37:12.875 114 12491.88 100.67 55264.28 88888.00 2008-04-23 10:37:13.000 114 12491.88 100.65 55264.28 88888.00 2008-04-23 10:37:13.125 114 12491.83 100.67 55264.28 88888.00 2008-04-23 10:37:13.250 114 12491.77 100.70 55264.30 88888.00 2008-04-23 10:37:13.375 114 12491.75 100.70 55264.28 88888.00 2008-04-23 10:37:13.500 114 12491.75 100.67 55264.28 88888.00 2008-04-23 10:37:13.625 114 12491.80 100.72 55264.28 88888.00 2008-04-23 10:37:13.750 114 12491.75 100.65 55264.25 88888.00 2008-04-23 10:37:13.875 114 12491.75 100.65 55264.28 88888.00 2008-04-23 10:37:14.000 114 12491.77 100.67 55264.28 88888.00 2008-04-23 10:37:14.125 114 12491.75 100.75 55264.32 88888.00 2008-04-23 10:37:14.250 114 12491.70 100.80 55264.32 88888.00 2008-04-23 10:37:14.375 114 12491.75 100.78 55264.32 88888.00 2008-04-23 10:37:14.500 114 12491.73 100.72 55264.25 88888.00 2008-04-23 10:37:14.625 114 12491.73 100.78 55264.28 88888.00 2008-04-23 10:37:14.750 114 12491.70 100.75 55264.25 88888.00 2008-04-23 10:37:14.875 114 12491.75 100.75 55264.28 88888.00 2008-04-23 10:37:15.000 114 12491.83 100.83 55264.30 88888.00 2008-04-23 10:37:15.125 114 12491.90 100.88 55264.35 88888.00 2008-04-23 10:37:15.250 114 12491.85 100.85 55264.30 88888.00 2008-04-23 10:37:15.375 114 12491.85 100.88 55264.32 88888.00 2008-04-23 10:37:15.500 114 12491.83 100.85 55264.32 88888.00 2008-04-23 10:37:15.625 114 12491.80 100.83 55264.30 88888.00 2008-04-23 10:37:15.750 114 12491.70 100.72 55264.28 88888.00 2008-04-23 10:37:15.875 114 12491.75 100.75 55264.28 88888.00 2008-04-23 10:37:16.000 114 12491.83 100.78 55264.28 88888.00 2008-04-23 10:37:16.125 114 12491.85 100.83 55264.30 88888.00 2008-04-23 10:37:16.250 114 12491.83 100.80 55264.32 88888.00 2008-04-23 10:37:16.375 114 12491.90 100.85 55264.35 88888.00 2008-04-23 10:37:16.500 114 12491.90 100.88 55264.40 88888.00 2008-04-23 10:37:16.625 114 12491.88 100.95 55264.40 88888.00 2008-04-23 10:37:16.750 114 12491.88 100.92 55264.40 88888.00 2008-04-23 10:37:16.875 114 12491.80 100.83 55264.38 88888.00 2008-04-23 10:37:17.000 114 12491.83 100.83 55264.35 88888.00 2008-04-23 10:37:17.125 114 12491.80 100.78 55264.38 88888.00 2008-04-23 10:37:17.250 114 12491.77 100.75 55264.35 88888.00 2008-04-23 10:37:17.375 114 12491.80 100.72 55264.35 88888.00 2008-04-23 10:37:17.500 114 12491.90 100.80 55264.38 88888.00 2008-04-23 10:37:17.625 114 12491.90 100.80 55264.38 88888.00 2008-04-23 10:37:17.750 114 12491.90 100.80 55264.43 88888.00 2008-04-23 10:37:17.875 114 12491.90 100.80 55264.40 88888.00 2008-04-23 10:37:18.000 114 12491.88 100.80 55264.40 88888.00 2008-04-23 10:37:18.125 114 12491.85 100.80 55264.40 88888.00 2008-04-23 10:37:18.250 114 12491.85 100.80 55264.43 88888.00 2008-04-23 10:37:18.375 114 12491.90 100.80 55264.40 88888.00 2008-04-23 10:37:18.500 114 12491.92 100.83 55264.43 88888.00 2008-04-23 10:37:18.625 114 12491.98 100.83 55264.45 88888.00 2008-04-23 10:37:18.750 114 12491.98 100.80 55264.45 88888.00 2008-04-23 10:37:18.875 114 12491.98 100.83 55264.45 88888.00 2008-04-23 10:37:19.000 114 12492.00 100.88 55264.45 88888.00 2008-04-23 10:37:19.125 114 12492.00 100.92 55264.47 88888.00 2008-04-23 10:37:19.250 114 12491.95 100.92 55264.45 88888.00 2008-04-23 10:37:19.375 114 12491.92 100.83 55264.45 88888.00 2008-04-23 10:37:19.500 114 12492.00 100.85 55264.45 88888.00 2008-04-23 10:37:19.625 114 12492.02 100.92 55264.45 88888.00 2008-04-23 10:37:19.750 114 12491.95 100.90 55264.43 88888.00 2008-04-23 10:37:19.875 114 12491.98 100.95 55264.45 88888.00 2008-04-23 10:37:20.000 114 12491.95 100.92 55264.45 88888.00 2008-04-23 10:37:20.125 114 12491.95 100.97 55264.47 88888.00 2008-04-23 10:37:20.250 114 12491.95 100.95 55264.47 88888.00 2008-04-23 10:37:20.375 114 12491.98 100.92 55264.45 88888.00 2008-04-23 10:37:20.500 114 12492.00 101.00 55264.50 88888.00 2008-04-23 10:37:20.625 114 12491.98 101.00 55264.47 88888.00 2008-04-23 10:37:20.750 114 12491.95 101.00 55264.45 88888.00 2008-04-23 10:37:20.875 114 12491.95 100.97 55264.43 88888.00 2008-04-23 10:37:21.000 114 12491.92 100.92 55264.43 88888.00 2008-04-23 10:37:21.125 114 12491.90 100.95 55264.45 88888.00 2008-04-23 10:37:21.250 114 12491.83 100.95 55264.50 88888.00 2008-04-23 10:37:21.375 114 12491.83 101.00 55264.50 88888.00 2008-04-23 10:37:21.500 114 12491.85 101.00 55264.50 88888.00 2008-04-23 10:37:21.625 114 12491.90 100.97 55264.47 88888.00 2008-04-23 10:37:21.750 114 12491.95 100.95 55264.53 88888.00 2008-04-23 10:37:21.875 114 12491.85 100.90 55264.50 88888.00 2008-04-23 10:37:22.000 114 12491.88 100.90 55264.53 88888.00 2008-04-23 10:37:22.125 114 12491.98 100.90 55264.53 88888.00 2008-04-23 10:37:22.250 114 12491.95 100.90 55264.47 88888.00 2008-04-23 10:37:22.375 114 12492.00 100.90 55264.47 88888.00 2008-04-23 10:37:22.500 114 12492.08 100.97 55264.53 88888.00 2008-04-23 10:37:22.625 114 12492.02 100.97 55264.55 88888.00 2008-04-23 10:37:22.750 114 12491.95 100.90 55264.55 88888.00 2008-04-23 10:37:22.875 114 12491.95 100.88 55264.53 88888.00 2008-04-23 10:37:23.000 114 12491.92 100.88 55264.53 88888.00 2008-04-23 10:37:23.125 114 12491.90 100.85 55264.53 88888.00 2008-04-23 10:37:23.250 114 12491.88 100.85 55264.55 88888.00 2008-04-23 10:37:23.375 114 12491.92 100.88 55264.57 88888.00 2008-04-23 10:37:23.500 114 12491.95 100.95 55264.57 88888.00 2008-04-23 10:37:23.625 114 12492.00 100.90 55264.62 88888.00 2008-04-23 10:37:23.750 114 12492.00 100.88 55264.65 88888.00 2008-04-23 10:37:23.875 114 12492.00 100.83 55264.62 88888.00 2008-04-23 10:37:24.000 114 12491.92 100.78 55264.60 88888.00 2008-04-23 10:37:24.125 114 12491.95 100.85 55264.62 88888.00 2008-04-23 10:37:24.250 114 12491.95 100.85 55264.68 88888.00 2008-04-23 10:37:24.375 114 12491.98 100.78 55264.65 88888.00 2008-04-23 10:37:24.500 114 12491.92 100.75 55264.65 88888.00 2008-04-23 10:37:24.625 114 12491.92 100.78 55264.65 88888.00 2008-04-23 10:37:24.750 114 12491.92 100.83 55264.68 88888.00 2008-04-23 10:37:24.875 114 12491.90 100.80 55264.68 88888.00 2008-04-23 10:37:25.000 114 12491.90 100.80 55264.68 88888.00 2008-04-23 10:37:25.125 114 12491.95 100.83 55264.65 88888.00 2008-04-23 10:37:25.250 114 12491.85 100.85 55264.65 88888.00 2008-04-23 10:37:25.375 114 12491.85 100.88 55264.65 88888.00 2008-04-23 10:37:25.500 114 12491.90 100.90 55264.68 88888.00 2008-04-23 10:37:25.625 114 12491.95 100.85 55264.68 88888.00 2008-04-23 10:37:25.750 114 12491.95 100.88 55264.62 88888.00 2008-04-23 10:37:25.875 114 12491.95 100.88 55264.62 88888.00 2008-04-23 10:37:26.000 114 12491.88 100.88 55264.62 88888.00 2008-04-23 10:37:26.125 114 12491.92 100.92 55264.68 88888.00 2008-04-23 10:37:26.250 114 12491.88 100.88 55264.68 88888.00 2008-04-23 10:37:26.375 114 12491.92 100.88 55264.65 88888.00 2008-04-23 10:37:26.500 114 12491.98 100.90 55264.62 88888.00 2008-04-23 10:37:26.625 114 12492.05 100.95 55264.65 88888.00 2008-04-23 10:37:26.750 114 12492.10 100.97 55264.65 88888.00 2008-04-23 10:37:26.875 114 12492.10 100.97 55264.62 88888.00 2008-04-23 10:37:27.000 114 12492.08 100.95 55264.62 88888.00 2008-04-23 10:37:27.125 114 12492.08 101.00 55264.65 88888.00 2008-04-23 10:37:27.250 114 12492.05 100.95 55264.62 88888.00 2008-04-23 10:37:27.375 114 12491.98 100.97 55264.65 88888.00 2008-04-23 10:37:27.500 114 12492.00 101.08 55264.68 88888.00 2008-04-23 10:37:27.625 114 12492.12 101.12 55264.70 88888.00 2008-04-23 10:37:27.750 114 12492.17 101.15 55264.72 88888.00 2008-04-23 10:37:27.875 114 12492.20 101.12 55264.68 88888.00 2008-04-23 10:37:28.000 114 12492.15 101.08 55264.65 88888.00 2008-04-23 10:37:28.125 114 12492.15 101.08 55264.70 88888.00 2008-04-23 10:37:28.250 114 12492.15 101.08 55264.70 88888.00 2008-04-23 10:37:28.375 114 12492.12 101.08 55264.65 88888.00 2008-04-23 10:37:28.500 114 12492.17 101.12 55264.68 88888.00 2008-04-23 10:37:28.625 114 12492.20 101.12 55264.70 88888.00 2008-04-23 10:37:28.750 114 12492.25 101.08 55264.70 88888.00 2008-04-23 10:37:28.875 114 12492.20 101.05 55264.68 88888.00 2008-04-23 10:37:29.000 114 12492.12 101.05 55264.65 88888.00 2008-04-23 10:37:29.125 114 12492.15 101.05 55264.70 88888.00 2008-04-23 10:37:29.250 114 12492.17 101.00 55264.68 88888.00 2008-04-23 10:37:29.375 114 12492.17 101.03 55264.68 88888.00 2008-04-23 10:37:29.500 114 12492.12 101.08 55264.70 88888.00 2008-04-23 10:37:29.625 114 12492.17 101.12 55264.72 88888.00 2008-04-23 10:37:29.750 114 12492.25 101.05 55264.70 88888.00 2008-04-23 10:37:29.875 114 12492.27 101.03 55264.70 88888.00 2008-04-23 10:37:30.000 114 12492.27 101.00 55264.72 88888.00 2008-04-23 10:37:30.125 114 12492.23 101.05 55264.78 88888.00 2008-04-23 10:37:30.250 114 12492.17 101.03 55264.78 88888.00 2008-04-23 10:37:30.375 114 12492.23 101.03 55264.78 88888.00 2008-04-23 10:37:30.500 114 12492.25 101.12 55264.80 88888.00 2008-04-23 10:37:30.625 114 12492.23 101.08 55264.80 88888.00 2008-04-23 10:37:30.750 114 12492.23 101.05 55264.82 88888.00 2008-04-23 10:37:30.875 114 12492.10 101.00 55264.80 88888.00 2008-04-23 10:37:31.000 114 12492.10 100.97 55264.78 88888.00 2008-04-23 10:37:31.125 114 12492.10 101.00 55264.78 88888.00 2008-04-23 10:37:31.250 114 12492.23 101.08 55264.85 88888.00 2008-04-23 10:37:31.375 114 12492.27 101.03 55264.85 88888.00 2008-04-23 10:37:31.500 114 12492.15 100.95 55264.82 88888.00 2008-04-23 10:37:31.625 114 12492.17 101.00 55264.85 88888.00 2008-04-23 10:37:31.750 114 12492.27 101.03 55264.88 88888.00 2008-04-23 10:37:31.875 114 12492.25 100.97 55264.85 88888.00 2008-04-23 10:37:32.000 114 12492.27 101.00 55264.82 88888.00 2008-04-23 10:37:32.125 114 12492.23 100.97 55264.80 88888.00 2008-04-23 10:37:32.250 114 12492.23 100.97 55264.80 88888.00 2008-04-23 10:37:32.375 114 12492.27 100.97 55264.80 88888.00 2008-04-23 10:37:32.500 114 12492.27 101.00 55264.82 88888.00 2008-04-23 10:37:32.625 114 12492.25 101.03 55264.85 88888.00 2008-04-23 10:37:32.750 114 12492.23 101.03 55264.82 88888.00 2008-04-23 10:37:32.875 114 12492.27 101.10 55264.85 88888.00 2008-04-23 10:37:33.000 114 12492.25 101.08 55264.82 88888.00 2008-04-23 10:37:33.125 114 12492.30 101.17 55264.88 88888.00 2008-04-23 10:37:33.250 114 12492.30 101.22 55264.88 88888.00 2008-04-23 10:37:33.375 114 12492.27 101.17 55264.82 88888.00 2008-04-23 10:37:33.500 114 12492.27 101.20 55264.82 88888.00 2008-04-23 10:37:33.625 114 12492.35 101.25 55264.80 88888.00 2008-04-23 10:37:33.750 114 12492.42 101.30 55264.85 88888.00 2008-04-23 10:37:33.875 114 12492.40 101.33 55264.88 88888.00 2008-04-23 10:37:34.000 114 12492.27 101.33 55264.82 88888.00 2008-04-23 10:37:34.125 114 12492.27 101.35 55264.85 88888.00 2008-04-23 10:37:34.250 114 12492.30 101.35 55264.88 88888.00 2008-04-23 10:37:34.375 114 12492.35 101.40 55264.88 88888.00 2008-04-23 10:37:34.500 114 12492.35 101.40 55264.85 88888.00 2008-04-23 10:37:34.625 114 12492.42 101.35 55264.82 88888.00 2008-04-23 10:37:34.750 114 12492.40 101.35 55264.80 88888.00 2008-04-23 10:37:34.875 114 12492.35 101.38 55264.80 88888.00 2008-04-23 10:37:35.000 114 12492.27 101.35 55264.75 88888.00 2008-04-23 10:37:35.125 114 12492.27 101.40 55264.80 88888.00 2008-04-23 10:37:35.250 114 12492.42 101.40 55264.85 88888.00 2008-04-23 10:37:35.375 114 12492.58 101.45 55264.88 88888.00 2008-04-23 10:37:35.500 114 12492.55 101.42 55264.88 88888.00 2008-04-23 10:37:35.625 114 12492.50 101.50 55264.88 88888.00 2008-04-23 10:37:35.750 114 12492.48 101.55 55264.90 88888.00 2008-04-23 10:37:35.875 114 12492.45 101.50 55264.90 88888.00 2008-04-23 10:37:36.000 114 12492.45 101.45 55264.82 88888.00 2008-04-23 10:37:36.125 114 12492.35 101.40 55264.82 88888.00 2008-04-23 10:37:36.250 114 12492.33 101.38 55264.82 88888.00 2008-04-23 10:37:36.375 114 12492.40 101.45 55264.85 88888.00 2008-04-23 10:37:36.500 114 12492.42 101.45 55264.88 88888.00 2008-04-23 10:37:36.625 114 12492.45 101.42 55264.88 88888.00 2008-04-23 10:37:36.750 114 12492.40 101.42 55264.88 88888.00 2008-04-23 10:37:36.875 114 12492.35 101.42 55264.88 88888.00 2008-04-23 10:37:37.000 114 12492.38 101.40 55264.88 88888.00 2008-04-23 10:37:37.125 114 12492.42 101.45 55264.93 88888.00 2008-04-23 10:37:37.250 114 12492.42 101.40 55264.93 88888.00 2008-04-23 10:37:37.375 114 12492.38 101.35 55264.90 88888.00 2008-04-23 10:37:37.500 114 12492.30 101.30 55264.85 88888.00 2008-04-23 10:37:37.625 114 12492.42 101.28 55264.85 88888.00 2008-04-23 10:37:37.750 114 12492.48 101.33 55264.85 88888.00 2008-04-23 10:37:37.875 114 12492.52 101.38 55264.93 88888.00 2008-04-23 10:37:38.000 114 12492.48 101.35 55264.88 88888.00 2008-04-23 10:37:38.125 114 12492.38 101.35 55264.90 88888.00 2008-04-23 10:37:38.250 114 12492.40 101.30 55264.90 88888.00 2008-04-23 10:37:38.375 114 12492.45 101.33 55264.90 88888.00 2008-04-23 10:37:38.500 114 12492.42 101.33 55264.88 88888.00 2008-04-23 10:37:38.625 114 12492.45 101.35 55264.93 88888.00 2008-04-23 10:37:38.750 114 12492.45 101.35 55264.90 88888.00 2008-04-23 10:37:38.875 114 12492.48 101.35 55264.93 88888.00 2008-04-23 10:37:39.000 114 12492.48 101.35 55264.93 88888.00 2008-04-23 10:37:39.125 114 12492.40 101.35 55264.88 88888.00 2008-04-23 10:37:39.250 114 12492.38 101.35 55264.90 88888.00 2008-04-23 10:37:39.375 114 12492.40 101.38 55264.93 88888.00 2008-04-23 10:37:39.500 114 12492.40 101.42 55264.90 88888.00 2008-04-23 10:37:39.625 114 12492.35 101.40 55264.93 88888.00 2008-04-23 10:37:39.750 114 12492.33 101.35 55264.90 88888.00 2008-04-23 10:37:39.875 114 12492.33 101.38 55264.90 88888.00 2008-04-23 10:37:40.000 114 12492.23 101.35 55264.90 88888.00 2008-04-23 10:37:40.125 114 12492.27 101.40 55264.90 88888.00 2008-04-23 10:37:40.250 114 12492.27 101.47 55264.93 88888.00 2008-04-23 10:37:40.375 114 12492.35 101.47 55264.90 88888.00 2008-04-23 10:37:40.500 114 12492.35 101.47 55264.93 88888.00 2008-04-23 10:37:40.625 114 12492.40 101.53 55264.95 88888.00 2008-04-23 10:37:40.750 114 12492.40 101.53 55265.00 88888.00 2008-04-23 10:37:40.875 114 12492.38 101.50 55264.97 88888.00 2008-04-23 10:37:41.000 114 12492.45 101.50 55264.95 88888.00 2008-04-23 10:37:41.125 114 12492.48 101.55 55264.97 88888.00 2008-04-23 10:37:41.250 114 12492.38 101.55 55264.97 88888.00 2008-04-23 10:37:41.375 114 12492.38 101.58 55265.00 88888.00 2008-04-23 10:37:41.500 114 12492.38 101.62 55265.03 88888.00 2008-04-23 10:37:41.625 114 12492.38 101.58 55265.00 88888.00 2008-04-23 10:37:41.750 114 12492.45 101.62 55264.97 88888.00 2008-04-23 10:37:41.875 114 12492.45 101.65 55264.97 88888.00 2008-04-23 10:37:42.000 114 12492.35 101.62 55264.95 88888.00 2008-04-23 10:37:42.125 114 12492.27 101.62 55264.97 88888.00 2008-04-23 10:37:42.250 114 12492.27 101.62 55264.97 88888.00 2008-04-23 10:37:42.375 114 12492.27 101.62 55264.97 88888.00 2008-04-23 10:37:42.500 114 12492.30 101.60 55264.97 88888.00 2008-04-23 10:37:42.625 114 12492.30 101.65 55265.00 88888.00 2008-04-23 10:37:42.750 114 12492.38 101.70 55265.03 88888.00 2008-04-23 10:37:42.875 114 12492.33 101.67 55265.03 88888.00 2008-04-23 10:37:43.000 114 12492.27 101.65 55265.00 88888.00 2008-04-23 10:37:43.125 114 12492.35 101.67 55265.05 88888.00 2008-04-23 10:37:43.250 114 12492.40 101.67 55265.07 88888.00 2008-04-23 10:37:43.375 114 12492.38 101.62 55265.03 88888.00 2008-04-23 10:37:43.500 114 12492.38 101.58 55265.03 88888.00 2008-04-23 10:37:43.625 114 12492.38 101.60 55265.05 88888.00 2008-04-23 10:37:43.750 114 12492.48 101.62 55265.05 88888.00 2008-04-23 10:37:43.875 114 12492.45 101.65 55265.00 88888.00 2008-04-23 10:37:44.000 114 12492.33 101.58 55265.03 88888.00 2008-04-23 10:37:44.125 114 12492.35 101.60 55265.03 88888.00 2008-04-23 10:37:44.250 114 12492.42 101.65 55265.05 88888.00 2008-04-23 10:37:44.375 114 12492.48 101.62 55265.05 88888.00 2008-04-23 10:37:44.500 114 12492.45 101.60 55265.07 88888.00 2008-04-23 10:37:44.625 114 12492.38 101.60 55265.05 88888.00 2008-04-23 10:37:44.750 114 12492.40 101.58 55265.03 88888.00 2008-04-23 10:37:44.875 114 12492.38 101.58 55265.03 88888.00 2008-04-23 10:37:45.000 114 12492.35 101.60 55265.00 88888.00 2008-04-23 10:37:45.125 114 12492.35 101.58 55265.05 88888.00 2008-04-23 10:37:45.250 114 12492.48 101.65 55265.05 88888.00 2008-04-23 10:37:45.375 114 12492.50 101.62 55265.03 88888.00 2008-04-23 10:37:45.500 114 12492.50 101.60 55265.00 88888.00 2008-04-23 10:37:45.625 114 12492.55 101.58 55265.00 88888.00 2008-04-23 10:37:45.750 114 12492.55 101.62 55265.07 88888.00 2008-04-23 10:37:45.875 114 12492.58 101.60 55265.05 88888.00 2008-04-23 10:37:46.000 114 12492.62 101.58 55265.03 88888.00 2008-04-23 10:37:46.125 114 12492.60 101.60 55265.07 88888.00 2008-04-23 10:37:46.250 114 12492.58 101.65 55265.10 88888.00 2008-04-23 10:37:46.375 114 12492.65 101.67 55265.10 88888.00 2008-04-23 10:37:46.500 114 12492.65 101.75 55265.10 88888.00 2008-04-23 10:37:46.625 114 12492.52 101.75 55265.05 88888.00 2008-04-23 10:37:46.750 114 12492.52 101.78 55265.10 88888.00 2008-04-23 10:37:46.875 114 12492.55 101.75 55265.10 88888.00 2008-04-23 10:37:47.000 114 12492.60 101.72 55265.05 88888.00 2008-04-23 10:37:47.125 114 12492.55 101.72 55265.00 88888.00 2008-04-23 10:37:47.250 114 12492.52 101.75 55265.00 88888.00 2008-04-23 10:37:47.375 114 12492.62 101.80 55265.05 88888.00 2008-04-23 10:37:47.500 114 12492.73 101.85 55265.05 88888.00 2008-04-23 10:37:47.625 114 12492.73 101.88 55265.03 88888.00 2008-04-23 10:37:47.750 114 12492.65 101.88 55265.00 88888.00 2008-04-23 10:37:47.875 114 12492.65 101.92 55265.05 88888.00 2008-04-23 10:37:48.000 114 12492.70 101.97 55265.05 88888.00 2008-04-23 10:37:48.125 114 12492.62 101.95 55265.05 88888.00 2008-04-23 10:37:48.250 114 12492.60 101.97 55265.05 88888.00 2008-04-23 10:37:48.375 114 12492.70 102.08 55265.07 88888.00 2008-04-23 10:37:48.500 114 12492.65 102.08 55265.05 88888.00 2008-04-23 10:37:48.625 114 12492.62 102.05 55265.07 88888.00 2008-04-23 10:37:48.750 114 12492.65 102.03 55265.05 88888.00 2008-04-23 10:37:48.875 114 12492.70 102.00 55265.03 88888.00 2008-04-23 10:37:49.000 114 12492.75 102.10 55265.05 88888.00 2008-04-23 10:37:49.125 114 12492.75 102.10 55265.07 88888.00 2008-04-23 10:37:49.250 114 12492.73 102.08 55265.05 88888.00 2008-04-23 10:37:49.375 114 12492.77 102.12 55265.07 88888.00 2008-04-23 10:37:49.500 114 12492.83 102.20 55265.10 88888.00 2008-04-23 10:37:49.625 114 12492.77 102.15 55265.07 88888.00 2008-04-23 10:37:49.750 114 12492.73 102.10 55265.07 88888.00 2008-04-23 10:37:49.875 114 12492.75 102.10 55265.05 88888.00 2008-04-23 10:37:50.000 114 12492.75 102.10 55265.05 88888.00 2008-04-23 10:37:50.125 114 12492.62 102.08 55265.03 88888.00 2008-04-23 10:37:50.250 114 12492.62 102.10 55265.07 88888.00 2008-04-23 10:37:50.375 114 12492.75 102.17 55265.05 88888.00 2008-04-23 10:37:50.500 114 12492.77 102.22 55265.07 88888.00 2008-04-23 10:37:50.625 114 12492.77 102.20 55265.10 88888.00 2008-04-23 10:37:50.750 114 12492.85 102.25 55265.12 88888.00 2008-04-23 10:37:50.875 114 12492.88 102.22 55265.10 88888.00 2008-04-23 10:37:51.000 114 12492.83 102.15 55265.05 88888.00 2008-04-23 10:37:51.125 114 12492.83 102.12 55265.03 88888.00 2008-04-23 10:37:51.250 114 12492.65 102.12 55265.05 88888.00 2008-04-23 10:37:51.375 114 12492.73 102.12 55265.03 88888.00 2008-04-23 10:37:51.500 114 12492.77 102.15 55265.05 88888.00 2008-04-23 10:37:51.625 114 12492.80 102.22 55265.07 88888.00 2008-04-23 10:37:51.750 114 12492.73 102.17 55265.10 88888.00 2008-04-23 10:37:51.875 114 12492.70 102.12 55265.12 88888.00 2008-04-23 10:37:52.000 114 12492.73 102.12 55265.10 88888.00 2008-04-23 10:37:52.125 114 12492.70 102.10 55265.10 88888.00 2008-04-23 10:37:52.250 114 12492.60 102.10 55265.10 88888.00 2008-04-23 10:37:52.375 114 12492.60 102.10 55265.12 88888.00 2008-04-23 10:37:52.500 114 12492.65 102.15 55265.15 88888.00 2008-04-23 10:37:52.625 114 12492.70 102.12 55265.18 88888.00 2008-04-23 10:37:52.750 114 12492.80 102.17 55265.18 88888.00 2008-04-23 10:37:52.875 114 12492.73 102.15 55265.18 88888.00 2008-04-23 10:37:53.000 114 12492.60 102.12 55265.18 88888.00 2008-04-23 10:37:53.125 114 12492.67 102.17 55265.20 88888.00 2008-04-23 10:37:53.250 114 12492.65 102.15 55265.15 88888.00 2008-04-23 10:37:53.375 114 12492.65 102.12 55265.15 88888.00 2008-04-23 10:37:53.500 114 12492.65 102.20 55265.18 88888.00 2008-04-23 10:37:53.625 114 12492.62 102.22 55265.18 88888.00 2008-04-23 10:37:53.750 114 12492.67 102.28 55265.22 88888.00 2008-04-23 10:37:53.875 114 12492.70 102.22 55265.20 88888.00 2008-04-23 10:37:54.000 114 12492.65 102.22 55265.20 88888.00 2008-04-23 10:37:54.125 114 12492.65 102.28 55265.25 88888.00 2008-04-23 10:37:54.250 114 12492.60 102.30 55265.25 88888.00 2008-04-23 10:37:54.375 114 12492.62 102.25 55265.22 88888.00 2008-04-23 10:37:54.500 114 12492.55 102.25 55265.25 88888.00 2008-04-23 10:37:54.625 114 12492.50 102.30 55265.20 88888.00 2008-04-23 10:37:54.750 114 12492.52 102.30 55265.18 88888.00 2008-04-23 10:37:54.875 114 12492.50 102.28 55265.12 88888.00 2008-04-23 10:37:55.000 114 12492.52 102.30 55265.18 88888.00 2008-04-23 10:37:55.125 114 12492.58 102.33 55265.22 88888.00 2008-04-23 10:37:55.250 114 12492.60 102.38 55265.22 88888.00 2008-04-23 10:37:55.375 114 12492.55 102.38 55265.20 88888.00 2008-04-23 10:37:55.500 114 12492.48 102.38 55265.22 88888.00 2008-04-23 10:37:55.625 114 12492.48 102.33 55265.20 88888.00 2008-04-23 10:37:55.750 114 12492.50 102.38 55265.20 88888.00 2008-04-23 10:37:55.875 114 12492.60 102.40 55265.22 88888.00 2008-04-23 10:37:56.000 114 12492.65 102.42 55265.22 88888.00 2008-04-23 10:37:56.125 114 12492.62 102.42 55265.25 88888.00 2008-04-23 10:37:56.250 114 12492.60 102.38 55265.25 88888.00 2008-04-23 10:37:56.375 114 12492.60 102.38 55265.25 88888.00 2008-04-23 10:37:56.500 114 12492.60 102.38 55265.25 88888.00 2008-04-23 10:37:56.625 114 12492.60 102.38 55265.28 88888.00 2008-04-23 10:37:56.750 114 12492.52 102.38 55265.28 88888.00 2008-04-23 10:37:56.875 114 12492.52 102.42 55265.28 88888.00 2008-04-23 10:37:57.000 114 12492.58 102.42 55265.28 88888.00 2008-04-23 10:37:57.125 114 12492.52 102.38 55265.28 88888.00 2008-04-23 10:37:57.250 114 12492.58 102.40 55265.30 88888.00 2008-04-23 10:37:57.375 114 12492.67 102.42 55265.28 88888.00 2008-04-23 10:37:57.500 114 12492.67 102.40 55265.28 88888.00 2008-04-23 10:37:57.625 114 12492.58 102.40 55265.30 88888.00 2008-04-23 10:37:57.750 114 12492.62 102.45 55265.32 88888.00 2008-04-23 10:37:57.875 114 12492.65 102.38 55265.28 88888.00 2008-04-23 10:37:58.000 114 12492.67 102.33 55265.28 88888.00 2008-04-23 10:37:58.125 114 12492.65 102.35 55265.28 88888.00 2008-04-23 10:37:58.250 114 12492.65 102.38 55265.28 88888.00 2008-04-23 10:37:58.375 114 12492.77 102.40 55265.28 88888.00 2008-04-23 10:37:58.500 114 12492.85 102.42 55265.30 88888.00 2008-04-23 10:37:58.625 114 12492.80 102.45 55265.32 88888.00 2008-04-23 10:37:58.750 114 12492.80 102.53 55265.35 88888.00 2008-04-23 10:37:58.875 114 12492.77 102.47 55265.30 88888.00 2008-04-23 10:37:59.000 114 12492.75 102.45 55265.28 88888.00 2008-04-23 10:37:59.125 114 12492.77 102.47 55265.35 88888.00 2008-04-23 10:37:59.250 114 12492.75 102.47 55265.35 88888.00 2008-04-23 10:37:59.375 114 12492.73 102.45 55265.30 88888.00 2008-04-23 10:37:59.500 114 12492.77 102.47 55265.32 88888.00 2008-04-23 10:37:59.625 114 12492.77 102.50 55265.32 88888.00 2008-04-23 10:37:59.750 114 12492.75 102.47 55265.35 88888.00 2008-04-23 10:37:59.875 114 12492.67 102.38 55265.32 88888.00 2008-04-23 10:38:00.000 114 12492.65 102.40 55265.30 88888.00 2008-04-23 10:38:00.125 114 12492.67 102.47 55265.30 88888.00 2008-04-23 10:38:00.250 114 12492.75 102.47 55265.32 88888.00 2008-04-23 10:38:00.375 114 12492.83 102.45 55265.30 88888.00 2008-04-23 10:38:00.500 114 12492.83 102.45 55265.32 88888.00 2008-04-23 10:38:00.625 114 12492.83 102.45 55265.30 88888.00 2008-04-23 10:38:00.750 114 12492.77 102.45 55265.32 88888.00 2008-04-23 10:38:00.875 114 12492.75 102.45 55265.28 88888.00 2008-04-23 10:38:01.000 114 12492.73 102.42 55265.30 88888.00 2008-04-23 10:38:01.125 114 12492.77 102.47 55265.32 88888.00 2008-04-23 10:38:01.250 114 12492.88 102.50 55265.32 88888.00 2008-04-23 10:38:01.375 114 12492.90 102.45 55265.30 88888.00 2008-04-23 10:38:01.500 114 12492.83 102.42 55265.28 88888.00 2008-04-23 10:38:01.625 114 12492.75 102.45 55265.30 88888.00 2008-04-23 10:38:01.750 114 12492.80 102.45 55265.32 88888.00 2008-04-23 10:38:01.875 114 12492.83 102.45 55265.32 88888.00 2008-04-23 10:38:02.000 114 12492.88 102.50 55265.35 88888.00 2008-04-23 10:38:02.125 114 12492.92 102.53 55265.35 88888.00 2008-04-23 10:38:02.250 114 12492.88 102.50 55265.32 88888.00 2008-04-23 10:38:02.375 114 12492.85 102.45 55265.30 88888.00 2008-04-23 10:38:02.500 114 12492.83 102.47 55265.28 88888.00 2008-04-23 10:38:02.625 114 12492.80 102.53 55265.32 88888.00 2008-04-23 10:38:02.750 114 12492.77 102.55 55265.32 88888.00 2008-04-23 10:38:02.875 114 12492.75 102.53 55265.28 88888.00 2008-04-23 10:38:03.000 114 12492.75 102.50 55265.28 88888.00 2008-04-23 10:38:03.125 114 12492.77 102.53 55265.32 88888.00 2008-04-23 10:38:03.250 114 12492.80 102.53 55265.35 88888.00 2008-04-23 10:38:03.375 114 12492.77 102.50 55265.35 88888.00 2008-04-23 10:38:03.500 114 12492.80 102.53 55265.35 88888.00 2008-04-23 10:38:03.625 114 12492.80 102.50 55265.35 88888.00 2008-04-23 10:38:03.750 114 12492.83 102.55 55265.35 88888.00 2008-04-23 10:38:03.875 114 12492.77 102.58 55265.40 88888.00 2008-04-23 10:38:04.000 114 12492.70 102.53 55265.40 88888.00 2008-04-23 10:38:04.125 114 12492.73 102.50 55265.43 88888.00 2008-04-23 10:38:04.250 114 12492.70 102.50 55265.40 88888.00 2008-04-23 10:38:04.375 114 12492.73 102.53 55265.40 88888.00 2008-04-23 10:38:04.500 114 12492.77 102.50 55265.38 88888.00 2008-04-23 10:38:04.625 114 12492.75 102.53 55265.38 88888.00 2008-04-23 10:38:04.750 114 12492.77 102.55 55265.45 88888.00 2008-04-23 10:38:04.875 114 12492.77 102.53 55265.43 88888.00 2008-04-23 10:38:05.000 114 12492.73 102.47 55265.45 88888.00 2008-04-23 10:38:05.125 114 12492.70 102.42 55265.43 88888.00 2008-04-23 10:38:05.250 114 12492.62 102.47 55265.47 88888.00 2008-04-23 10:38:05.375 114 12492.75 102.53 55265.50 88888.00 2008-04-23 10:38:05.500 114 12492.75 102.50 55265.50 88888.00 2008-04-23 10:38:05.625 114 12492.70 102.45 55265.50 88888.00 2008-04-23 10:38:05.750 114 12492.77 102.50 55265.53 88888.00 2008-04-23 10:38:05.875 114 12492.73 102.47 55265.50 88888.00 2008-04-23 10:38:06.000 114 12492.67 102.42 55265.50 88888.00 2008-04-23 10:38:06.125 114 12492.70 102.45 55265.50 88888.00 2008-04-23 10:38:06.250 114 12492.67 102.40 55265.47 88888.00 2008-04-23 10:38:06.375 114 12492.67 102.40 55265.45 88888.00 2008-04-23 10:38:06.500 114 12492.65 102.38 55265.47 88888.00 2008-04-23 10:38:06.625 114 12492.60 102.40 55265.50 88888.00 2008-04-23 10:38:06.750 114 12492.65 102.45 55265.50 88888.00 2008-04-23 10:38:06.875 114 12492.62 102.45 55265.47 88888.00 2008-04-23 10:38:07.000 114 12492.67 102.47 55265.50 88888.00 2008-04-23 10:38:07.125 114 12492.67 102.45 55265.50 88888.00 2008-04-23 10:38:07.250 114 12492.62 102.45 55265.53 88888.00 2008-04-23 10:38:07.375 114 12492.67 102.45 55265.50 88888.00 2008-04-23 10:38:07.500 114 12492.67 102.47 55265.50 88888.00 2008-04-23 10:38:07.625 114 12492.60 102.50 55265.50 88888.00 2008-04-23 10:38:07.750 114 12492.70 102.50 55265.55 88888.00 2008-04-23 10:38:07.875 114 12492.80 102.55 55265.53 88888.00 2008-04-23 10:38:08.000 114 12492.77 102.53 55265.53 88888.00 2008-04-23 10:38:08.125 114 12492.70 102.53 55265.53 88888.00 2008-04-23 10:38:08.250 114 12492.73 102.58 55265.55 88888.00 2008-04-23 10:38:08.375 114 12492.77 102.62 55265.55 88888.00 2008-04-23 10:38:08.500 114 12492.70 102.58 55265.53 88888.00 2008-04-23 10:38:08.625 114 12492.73 102.53 55265.53 88888.00 2008-04-23 10:38:08.750 114 12492.67 102.55 55265.53 88888.00 2008-04-23 10:38:08.875 114 12492.60 102.55 55265.50 88888.00 2008-04-23 10:38:09.000 114 12492.62 102.58 55265.53 88888.00 2008-04-23 10:38:09.125 114 12492.67 102.60 55265.55 88888.00 2008-04-23 10:38:09.250 114 12492.65 102.60 55265.57 88888.00 2008-04-23 10:38:09.375 114 12492.62 102.65 55265.55 88888.00 2008-04-23 10:38:09.500 114 12492.55 102.62 55265.53 88888.00 2008-04-23 10:38:09.625 114 12492.60 102.65 55265.55 88888.00 2008-04-23 10:38:09.750 114 12492.70 102.67 55265.57 88888.00 2008-04-23 10:38:09.875 114 12492.60 102.65 55265.57 88888.00 2008-04-23 10:38:10.000 114 12492.50 102.58 55265.53 88888.00 2008-04-23 10:38:10.125 114 12492.52 102.58 55265.55 88888.00 2008-04-23 10:38:10.250 114 12492.58 102.58 55265.57 88888.00 2008-04-23 10:38:10.375 114 12492.60 102.55 55265.57 88888.00 2008-04-23 10:38:10.500 114 12492.65 102.53 55265.57 88888.00 2008-04-23 10:38:10.625 114 12492.70 102.58 55265.57 88888.00 2008-04-23 10:38:10.750 114 12492.65 102.58 55265.60 88888.00 2008-04-23 10:38:10.875 114 12492.60 102.60 55265.60 88888.00 2008-04-23 10:38:11.000 114 12492.62 102.58 55265.60 88888.00 2008-04-23 10:38:11.125 114 12492.65 102.55 55265.62 88888.00 2008-04-23 10:38:11.250 114 12492.58 102.55 55265.62 88888.00 2008-04-23 10:38:11.375 114 12492.55 102.50 55265.60 88888.00 2008-04-23 10:38:11.500 114 12492.48 102.45 55265.57 88888.00 2008-04-23 10:38:11.625 114 12492.55 102.42 55265.60 88888.00 2008-04-23 10:38:11.750 114 12492.62 102.47 55265.62 88888.00 2008-04-23 10:38:11.875 114 12492.73 102.50 55265.62 88888.00 2008-04-23 10:38:12.000 114 12492.73 102.42 55265.57 88888.00 2008-04-23 10:38:12.125 114 12492.70 102.42 55265.57 88888.00 2008-04-23 10:38:12.250 114 12492.73 102.45 55265.60 88888.00 2008-04-23 10:38:12.375 114 12492.77 102.42 55265.57 88888.00 2008-04-23 10:38:12.500 114 12492.83 102.42 55265.57 88888.00 2008-04-23 10:38:12.625 114 12492.77 102.40 55265.57 88888.00 2008-04-23 10:38:12.750 114 12492.67 102.38 55265.57 88888.00 2008-04-23 10:38:12.875 114 12492.65 102.38 55265.60 88888.00 2008-04-23 10:38:13.000 114 12492.80 102.45 55265.60 88888.00 2008-04-23 10:38:13.125 114 12492.90 102.50 55265.65 88888.00 2008-04-23 10:38:13.250 114 12492.88 102.47 55265.62 88888.00 2008-04-23 10:38:13.375 114 12492.90 102.45 55265.62 88888.00 2008-04-23 10:38:13.500 114 12492.88 102.45 55265.62 88888.00 2008-04-23 10:38:13.625 114 12492.88 102.45 55265.62 88888.00 2008-04-23 10:38:13.750 114 12492.92 102.45 55265.62 88888.00 2008-04-23 10:38:13.875 114 12492.92 102.45 55265.62 88888.00 2008-04-23 10:38:14.000 114 12492.88 102.45 55265.62 88888.00 2008-04-23 10:38:14.125 114 12492.85 102.45 55265.62 88888.00 2008-04-23 10:38:14.250 114 12492.92 102.53 55265.65 88888.00 2008-04-23 10:38:14.375 114 12493.00 102.53 55265.65 88888.00 2008-04-23 10:38:14.500 114 12493.02 102.53 55265.62 88888.00 2008-04-23 10:38:14.625 114 12493.00 102.55 55265.60 88888.00 2008-04-23 10:38:14.750 114 12492.98 102.55 55265.62 88888.00 2008-04-23 10:38:14.875 114 12492.98 102.60 55265.65 88888.00 2008-04-23 10:38:15.000 114 12492.98 102.58 55265.62 88888.00 2008-04-23 10:38:15.125 114 12492.88 102.55 55265.62 88888.00 2008-04-23 10:38:15.250 114 12492.88 102.58 55265.62 88888.00 2008-04-23 10:38:15.375 114 12492.90 102.65 55265.62 88888.00 2008-04-23 10:38:15.500 114 12492.85 102.70 55265.65 88888.00 2008-04-23 10:38:15.625 114 12492.83 102.67 55265.62 88888.00 2008-04-23 10:38:15.750 114 12492.80 102.65 55265.62 88888.00 2008-04-23 10:38:15.875 114 12492.75 102.58 55265.60 88888.00 2008-04-23 10:38:16.000 114 12492.77 102.62 55265.60 88888.00 2008-04-23 10:38:16.125 114 12492.73 102.60 55265.62 88888.00 2008-04-23 10:38:16.250 114 12492.62 102.62 55265.62 88888.00 2008-04-23 10:38:16.375 114 12492.65 102.62 55265.62 88888.00 2008-04-23 10:38:16.500 114 12492.73 102.67 55265.68 88888.00 2008-04-23 10:38:16.625 114 12492.73 102.65 55265.68 88888.00 2008-04-23 10:38:16.750 114 12492.65 102.60 55265.68 88888.00 2008-04-23 10:38:16.875 114 12492.73 102.55 55265.65 88888.00 2008-04-23 10:38:17.000 114 12492.75 102.53 55265.62 88888.00 2008-04-23 10:38:17.125 114 12492.70 102.53 55265.65 88888.00 2008-04-23 10:38:17.250 114 12492.65 102.53 55265.68 88888.00 2008-04-23 10:38:17.375 114 12492.65 102.53 55265.68 88888.00 2008-04-23 10:38:17.500 114 12492.62 102.47 55265.70 88888.00 2008-04-23 10:38:17.625 114 12492.65 102.47 55265.70 88888.00 2008-04-23 10:38:17.750 114 12492.67 102.47 55265.68 88888.00 2008-04-23 10:38:17.875 114 12492.70 102.42 55265.70 88888.00 2008-04-23 10:38:18.000 114 12492.70 102.42 55265.70 88888.00 2008-04-23 10:38:18.125 114 12492.67 102.40 55265.70 88888.00 2008-04-23 10:38:18.250 114 12492.60 102.33 55265.70 88888.00 2008-04-23 10:38:18.375 114 12492.62 102.33 55265.72 88888.00 2008-04-23 10:38:18.500 114 12492.65 102.33 55265.68 88888.00 2008-04-23 10:38:18.625 114 12492.62 102.30 55265.70 88888.00 2008-04-23 10:38:18.750 114 12492.67 102.30 55265.70 88888.00 2008-04-23 10:38:18.875 114 12492.73 102.30 55265.70 88888.00 2008-04-23 10:38:19.000 114 12492.70 102.20 55265.70 88888.00 2008-04-23 10:38:19.125 114 12492.65 102.20 55265.72 88888.00 2008-04-23 10:38:19.250 114 12492.67 102.20 55265.72 88888.00 2008-04-23 10:38:19.375 114 12492.75 102.17 55265.70 88888.00 2008-04-23 10:38:19.500 114 12492.70 102.15 55265.70 88888.00 2008-04-23 10:38:19.625 114 12492.67 102.20 55265.68 88888.00 2008-04-23 10:38:19.750 114 12492.65 102.17 55265.68 88888.00 2008-04-23 10:38:19.875 114 12492.65 102.22 55265.70 88888.00 2008-04-23 10:38:20.000 114 12492.70 102.15 55265.68 88888.00 2008-04-23 10:38:20.125 114 12492.65 102.10 55265.72 88888.00 2008-04-23 10:38:20.250 114 12492.60 102.15 55265.75 88888.00 2008-04-23 10:38:20.375 114 12492.65 102.15 55265.75 88888.00 2008-04-23 10:38:20.500 114 12492.70 102.10 55265.70 88888.00 2008-04-23 10:38:20.625 114 12492.75 102.17 55265.68 88888.00 2008-04-23 10:38:20.750 114 12492.70 102.12 55265.70 88888.00 2008-04-23 10:38:20.875 114 12492.62 102.05 55265.72 88888.00 2008-04-23 10:38:21.000 114 12492.60 102.10 55265.72 88888.00 2008-04-23 10:38:21.125 114 12492.67 102.12 55265.70 88888.00 2008-04-23 10:38:21.250 114 12492.73 102.10 55265.72 88888.00 2008-04-23 10:38:21.375 114 12492.77 102.10 55265.72 88888.00 2008-04-23 10:38:21.500 114 12492.83 102.17 55265.78 88888.00 2008-04-23 10:38:21.625 114 12492.83 102.25 55265.80 88888.00 2008-04-23 10:38:21.750 114 12492.77 102.22 55265.78 88888.00 2008-04-23 10:38:21.875 114 12492.73 102.17 55265.72 88888.00 2008-04-23 10:38:22.000 114 12492.67 102.20 55265.75 88888.00 2008-04-23 10:38:22.125 114 12492.60 102.15 55265.75 88888.00 2008-04-23 10:38:22.250 114 12492.65 102.17 55265.80 88888.00 2008-04-23 10:38:22.375 114 12492.70 102.20 55265.80 88888.00 2008-04-23 10:38:22.500 114 12492.67 102.15 55265.75 88888.00 2008-04-23 10:38:22.625 114 12492.60 102.10 55265.78 88888.00 2008-04-23 10:38:22.750 114 12492.62 102.10 55265.78 88888.00 2008-04-23 10:38:22.875 114 12492.65 102.20 55265.78 88888.00 2008-04-23 10:38:23.000 114 12492.58 102.10 55265.78 88888.00 2008-04-23 10:38:23.125 114 12492.55 102.05 55265.80 88888.00 2008-04-23 10:38:23.250 114 12492.55 102.10 55265.82 88888.00 2008-04-23 10:38:23.375 114 12492.62 102.20 55265.82 88888.00 2008-04-23 10:38:23.500 114 12492.55 102.12 55265.75 88888.00 2008-04-23 10:38:23.625 114 12492.55 102.10 55265.72 88888.00 2008-04-23 10:38:23.750 114 12492.58 102.08 55265.75 88888.00 2008-04-23 10:38:23.875 114 12492.55 102.08 55265.78 88888.00 2008-04-23 10:38:24.000 114 12492.48 102.10 55265.78 88888.00 2008-04-23 10:38:24.125 114 12492.48 102.12 55265.80 88888.00 2008-04-23 10:38:24.250 114 12492.45 102.08 55265.80 88888.00 2008-04-23 10:38:24.375 114 12492.55 102.08 55265.82 88888.00 2008-04-23 10:38:24.500 114 12492.52 102.08 55265.82 88888.00 2008-04-23 10:38:24.625 114 12492.58 102.10 55265.80 88888.00 2008-04-23 10:38:24.750 114 12492.48 102.03 55265.80 88888.00 2008-04-23 10:38:24.875 114 12492.45 102.03 55265.80 88888.00 2008-04-23 10:38:25.000 114 12492.52 102.12 55265.85 88888.00 2008-04-23 10:38:25.125 114 12492.55 102.12 55265.88 88888.00 2008-04-23 10:38:25.250 114 12492.50 102.05 55265.85 88888.00 2008-04-23 10:38:25.375 114 12492.55 102.08 55265.80 88888.00 2008-04-23 10:38:25.500 114 12492.55 102.05 55265.82 88888.00 2008-04-23 10:38:25.625 114 12492.48 101.97 55265.85 88888.00 2008-04-23 10:38:25.750 114 12492.42 102.00 55265.85 88888.00 2008-04-23 10:38:25.875 114 12492.45 102.08 55265.85 88888.00 2008-04-23 10:38:26.000 114 12492.42 102.05 55265.85 88888.00 2008-04-23 10:38:26.125 114 12492.40 102.05 55265.82 88888.00 2008-04-23 10:38:26.250 114 12492.48 102.05 55265.88 88888.00 2008-04-23 10:38:26.375 114 12492.58 102.05 55265.85 88888.00 2008-04-23 10:38:26.500 114 12492.52 102.03 55265.85 88888.00 2008-04-23 10:38:26.625 114 12492.45 101.97 55265.85 88888.00 2008-04-23 10:38:26.750 114 12492.38 101.92 55265.80 88888.00 2008-04-23 10:38:26.875 114 12492.35 101.90 55265.80 88888.00 2008-04-23 10:38:27.000 114 12492.42 101.97 55265.82 88888.00 2008-04-23 10:38:27.125 114 12492.45 102.05 55265.90 88888.00 2008-04-23 10:38:27.250 114 12492.38 102.00 55265.85 88888.00 2008-04-23 10:38:27.375 114 12492.35 102.00 55265.85 88888.00 2008-04-23 10:38:27.500 114 12492.33 101.95 55265.88 88888.00 2008-04-23 10:38:27.625 114 12492.38 102.00 55265.90 88888.00 2008-04-23 10:38:27.750 114 12492.35 102.03 55265.88 88888.00 2008-04-23 10:38:27.875 114 12492.38 102.00 55265.88 88888.00 2008-04-23 10:38:28.000 114 12492.35 101.90 55265.85 88888.00 2008-04-23 10:38:28.125 114 12492.25 101.88 55265.82 88888.00 2008-04-23 10:38:28.250 114 12492.20 101.88 55265.88 88888.00 2008-04-23 10:38:28.375 114 12492.23 101.88 55265.90 88888.00 2008-04-23 10:38:28.500 114 12492.20 101.88 55265.90 88888.00 2008-04-23 10:38:28.625 114 12492.27 101.90 55265.88 88888.00 2008-04-23 10:38:28.750 114 12492.25 101.88 55265.85 88888.00 2008-04-23 10:38:28.875 114 12492.17 101.80 55265.82 88888.00 2008-04-23 10:38:29.000 114 12492.10 101.78 55265.80 88888.00 2008-04-23 10:38:29.125 114 12492.08 101.80 55265.85 88888.00 2008-04-23 10:38:29.250 114 12492.00 101.78 55265.82 88888.00 2008-04-23 10:38:29.375 114 12492.05 101.72 55265.82 88888.00 2008-04-23 10:38:29.500 114 12492.08 101.72 55265.85 88888.00 2008-04-23 10:38:29.625 114 12492.17 101.75 55265.82 88888.00 2008-04-23 10:38:29.750 114 12492.15 101.72 55265.80 88888.00 2008-04-23 10:38:29.875 114 12492.15 101.75 55265.80 88888.00 2008-04-23 10:38:30.000 114 12492.10 101.75 55265.80 88888.00 2008-04-23 10:38:30.125 114 12492.05 101.78 55265.82 88888.00 2008-04-23 10:38:30.250 114 12492.12 101.75 55265.85 88888.00 2008-04-23 10:38:30.375 114 12492.12 101.70 55265.88 88888.00 2008-04-23 10:38:30.500 114 12492.08 101.70 55265.88 88888.00 2008-04-23 10:38:30.625 114 12492.02 101.70 55265.82 88888.00 2008-04-23 10:38:30.750 114 12492.05 101.70 55265.85 88888.00 2008-04-23 10:38:30.875 114 12492.10 101.72 55265.88 88888.00 2008-04-23 10:38:31.000 114 12492.12 101.70 55265.90 88888.00 2008-04-23 10:38:31.125 114 12492.08 101.70 55265.90 88888.00 2008-04-23 10:38:31.250 114 12492.05 101.65 55265.88 88888.00 2008-04-23 10:38:31.375 114 12492.02 101.60 55265.85 88888.00 2008-04-23 10:38:31.500 114 12491.98 101.60 55265.85 88888.00 2008-04-23 10:38:31.625 114 12492.02 101.67 55265.90 88888.00 2008-04-23 10:38:31.750 114 12492.08 101.70 55265.90 88888.00 2008-04-23 10:38:31.875 114 12491.95 101.65 55265.90 88888.00 2008-04-23 10:38:32.000 114 12491.90 101.65 55265.85 88888.00 2008-04-23 10:38:32.125 114 12491.95 101.65 55265.88 88888.00 2008-04-23 10:38:32.250 114 12491.90 101.60 55265.90 88888.00 2008-04-23 10:38:32.375 114 12491.85 101.60 55265.90 88888.00 2008-04-23 10:38:32.500 114 12491.75 101.60 55265.90 88888.00 2008-04-23 10:38:32.625 114 12491.80 101.62 55265.90 88888.00 2008-04-23 10:38:32.750 114 12491.85 101.60 55265.88 88888.00 2008-04-23 10:38:32.875 114 12491.90 101.65 55265.93 88888.00 2008-04-23 10:38:33.000 114 12491.88 101.62 55265.93 88888.00 2008-04-23 10:38:33.125 114 12491.80 101.53 55265.88 88888.00 2008-04-23 10:38:33.250 114 12491.80 101.58 55265.90 88888.00 2008-04-23 10:38:33.375 114 12491.85 101.62 55265.90 88888.00 2008-04-23 10:38:33.500 114 12491.77 101.58 55265.93 88888.00 2008-04-23 10:38:33.625 114 12491.75 101.55 55265.90 88888.00 2008-04-23 10:38:33.750 114 12491.83 101.55 55265.90 88888.00 2008-04-23 10:38:33.875 114 12491.83 101.55 55265.88 88888.00 2008-04-23 10:38:34.000 114 12491.73 101.53 55265.85 88888.00 2008-04-23 10:38:34.125 114 12491.60 101.50 55265.82 88888.00 2008-04-23 10:38:34.250 114 12491.65 101.53 55265.85 88888.00 2008-04-23 10:38:34.375 114 12491.77 101.53 55265.88 88888.00 2008-04-23 10:38:34.500 114 12491.80 101.53 55265.85 88888.00 2008-04-23 10:38:34.625 114 12491.67 101.50 55265.88 88888.00 2008-04-23 10:38:34.750 114 12491.58 101.47 55265.85 88888.00 2008-04-23 10:38:34.875 114 12491.60 101.47 55265.85 88888.00 2008-04-23 10:38:35.000 114 12491.60 101.50 55265.82 88888.00 2008-04-23 10:38:35.125 114 12491.60 101.50 55265.85 88888.00 2008-04-23 10:38:35.250 114 12491.60 101.53 55265.90 88888.00 2008-04-23 10:38:35.375 114 12491.62 101.53 55265.90 88888.00 2008-04-23 10:38:35.500 114 12491.52 101.47 55265.88 88888.00 2008-04-23 10:38:35.625 114 12491.48 101.50 55265.88 88888.00 2008-04-23 10:38:35.750 114 12491.60 101.50 55265.90 88888.00 2008-04-23 10:38:35.875 114 12491.62 101.53 55265.88 88888.00 2008-04-23 10:38:36.000 114 12491.55 101.45 55265.88 88888.00 2008-04-23 10:38:36.125 114 12491.55 101.47 55265.93 88888.00 2008-04-23 10:38:36.250 114 12491.52 101.45 55265.88 88888.00 2008-04-23 10:38:36.375 114 12491.45 101.40 55265.82 88888.00 2008-04-23 10:38:36.500 114 12491.42 101.40 55265.85 88888.00 2008-04-23 10:38:36.625 114 12491.58 101.47 55265.90 88888.00 2008-04-23 10:38:36.750 114 12491.50 101.53 55265.88 88888.00 2008-04-23 10:38:36.875 114 12491.38 101.47 55265.88 88888.00 2008-04-23 10:38:37.000 114 12491.38 101.50 55265.90 88888.00 2008-04-23 10:38:37.125 114 12491.45 101.53 55265.90 88888.00 2008-04-23 10:38:37.250 114 12491.50 101.53 55265.93 88888.00 2008-04-23 10:38:37.375 114 12491.52 101.55 55265.90 88888.00 2008-04-23 10:38:37.500 114 12491.45 101.47 55265.85 88888.00 2008-04-23 10:38:37.625 114 12491.38 101.45 55265.85 88888.00 2008-04-23 10:38:37.750 114 12491.40 101.47 55265.88 88888.00 2008-04-23 10:38:37.875 114 12491.45 101.45 55265.85 88888.00 2008-04-23 10:38:38.000 114 12491.50 101.53 55265.85 88888.00 2008-04-23 10:38:38.125 114 12491.45 101.58 55265.90 88888.00 2008-04-23 10:38:38.250 114 12491.42 101.50 55265.82 88888.00 2008-04-23 10:38:38.375 114 12491.50 101.47 55265.82 88888.00 2008-04-23 10:38:38.500 114 12491.52 101.53 55265.82 88888.00 2008-04-23 10:38:38.625 114 12491.55 101.55 55265.88 88888.00 2008-04-23 10:38:38.750 114 12491.52 101.55 55265.85 88888.00 2008-04-23 10:38:38.875 114 12491.48 101.53 55265.82 88888.00 2008-04-23 10:38:39.000 114 12491.45 101.50 55265.82 88888.00 2008-04-23 10:38:39.125 114 12491.40 101.53 55265.82 88888.00 2008-04-23 10:38:39.250 114 12491.33 101.53 55265.80 88888.00 2008-04-23 10:38:39.375 114 12491.38 101.53 55265.82 88888.00 2008-04-23 10:38:39.500 114 12491.35 101.53 55265.82 88888.00 2008-04-23 10:38:39.625 114 12491.35 101.53 55265.82 88888.00 2008-04-23 10:38:39.750 114 12491.38 101.55 55265.80 88888.00 2008-04-23 10:38:39.875 114 12491.38 101.58 55265.85 88888.00 2008-04-23 10:38:40.000 114 12491.30 101.53 55265.82 88888.00 2008-04-23 10:38:40.125 114 12491.25 101.50 55265.75 88888.00 2008-04-23 10:38:40.250 114 12491.25 101.50 55265.80 88888.00 2008-04-23 10:38:40.375 114 12491.27 101.53 55265.80 88888.00 2008-04-23 10:38:40.500 114 12491.30 101.47 55265.75 88888.00 2008-04-23 10:38:40.625 114 12491.27 101.47 55265.78 88888.00 2008-04-23 10:38:40.750 114 12491.20 101.45 55265.78 88888.00 2008-04-23 10:38:40.875 114 12491.15 101.45 55265.80 88888.00 2008-04-23 10:38:41.000 114 12491.12 101.42 55265.78 88888.00 2008-04-23 10:38:41.125 114 12491.10 101.40 55265.80 88888.00 2008-04-23 10:38:41.250 114 12491.02 101.42 55265.80 88888.00 2008-04-23 10:38:41.375 114 12491.10 101.40 55265.85 88888.00 2008-04-23 10:38:41.500 114 12491.12 101.40 55265.82 88888.00 2008-04-23 10:38:41.625 114 12491.15 101.35 55265.80 88888.00 2008-04-23 10:38:41.750 114 12491.12 101.33 55265.80 88888.00 2008-04-23 10:38:41.875 114 12491.10 101.28 55265.82 88888.00 2008-04-23 10:38:42.000 114 12491.08 101.25 55265.78 88888.00 2008-04-23 10:38:42.125 114 12490.95 101.20 55265.78 88888.00 2008-04-23 10:38:42.250 114 12490.92 101.17 55265.82 88888.00 2008-04-23 10:38:42.375 114 12491.05 101.22 55265.82 88888.00 2008-04-23 10:38:42.500 114 12491.05 101.20 55265.80 88888.00 2008-04-23 10:38:42.625 114 12491.00 101.12 55265.80 88888.00 2008-04-23 10:38:42.750 114 12491.00 101.05 55265.80 88888.00 2008-04-23 10:38:42.875 114 12490.98 101.10 55265.80 88888.00 2008-04-23 10:38:43.000 114 12491.00 101.12 55265.82 88888.00 2008-04-23 10:38:43.125 114 12491.05 101.10 55265.85 88888.00 2008-04-23 10:38:43.250 114 12490.98 101.05 55265.78 88888.00 2008-04-23 10:38:43.375 114 12490.98 101.05 55265.78 88888.00 2008-04-23 10:38:43.500 114 12490.98 101.00 55265.78 88888.00 2008-04-23 10:38:43.625 114 12490.92 100.95 55265.75 88888.00 2008-04-23 10:38:43.750 114 12490.98 100.97 55265.78 88888.00 2008-04-23 10:38:43.875 114 12491.00 101.00 55265.80 88888.00 2008-04-23 10:38:44.000 114 12491.05 100.95 55265.75 88888.00 2008-04-23 10:38:44.125 114 12491.02 100.97 55265.75 88888.00 2008-04-23 10:38:44.250 114 12490.92 100.92 55265.75 88888.00 2008-04-23 10:38:44.375 114 12491.00 100.92 55265.75 88888.00 2008-04-23 10:38:44.500 114 12491.05 100.90 55265.75 88888.00 2008-04-23 10:38:44.625 114 12491.08 100.92 55265.75 88888.00 2008-04-23 10:38:44.750 114 12491.02 100.92 55265.75 88888.00 2008-04-23 10:38:44.875 114 12491.00 100.88 55265.75 88888.00 2008-04-23 10:38:45.000 114 12490.98 100.90 55265.78 88888.00 2008-04-23 10:38:45.125 114 12490.98 100.88 55265.72 88888.00 2008-04-23 10:38:45.250 114 12491.00 100.88 55265.72 88888.00 2008-04-23 10:38:45.375 114 12491.08 100.92 55265.70 88888.00 2008-04-23 10:38:45.500 114 12491.02 100.92 55265.70 88888.00 2008-04-23 10:38:45.625 114 12491.02 100.88 55265.70 88888.00 2008-04-23 10:38:45.750 114 12491.08 100.85 55265.70 88888.00 2008-04-23 10:38:45.875 114 12491.10 100.85 55265.70 88888.00 2008-04-23 10:38:46.000 114 12491.10 100.85 55265.70 88888.00 2008-04-23 10:38:46.125 114 12491.08 100.85 55265.72 88888.00 2008-04-23 10:38:46.250 114 12491.02 100.85 55265.75 88888.00 2008-04-23 10:38:46.375 114 12491.05 100.85 55265.70 88888.00 2008-04-23 10:38:46.500 114 12491.12 100.83 55265.72 88888.00 2008-04-23 10:38:46.625 114 12491.20 100.85 55265.72 88888.00 2008-04-23 10:38:46.750 114 12491.15 100.90 55265.75 88888.00 2008-04-23 10:38:46.875 114 12491.10 100.88 55265.72 88888.00 2008-04-23 10:38:47.000 114 12491.05 100.83 55265.70 88888.00 2008-04-23 10:38:47.125 114 12491.17 100.85 55265.72 88888.00 2008-04-23 10:38:47.250 114 12491.23 100.88 55265.72 88888.00 2008-04-23 10:38:47.375 114 12491.17 100.88 55265.70 88888.00 2008-04-23 10:38:47.500 114 12491.15 100.90 55265.70 88888.00 2008-04-23 10:38:47.625 114 12491.15 100.90 55265.72 88888.00 2008-04-23 10:38:47.750 114 12491.02 100.95 55265.72 88888.00 2008-04-23 10:38:47.875 114 12491.00 100.95 55265.72 88888.00 2008-04-23 10:38:48.000 114 12491.02 100.90 55265.70 88888.00 2008-04-23 10:38:48.125 114 12491.05 100.88 55265.65 88888.00 2008-04-23 10:38:48.250 114 12491.05 100.83 55265.70 88888.00 2008-04-23 10:38:48.375 114 12491.08 100.85 55265.68 88888.00 2008-04-23 10:38:48.500 114 12491.12 100.92 55265.65 88888.00 2008-04-23 10:38:48.625 114 12491.15 100.92 55265.65 88888.00 2008-04-23 10:38:48.750 114 12491.10 100.88 55265.65 88888.00 2008-04-23 10:38:48.875 114 12491.10 100.92 55265.68 88888.00 2008-04-23 10:38:49.000 114 12491.17 101.00 55265.68 88888.00 2008-04-23 10:38:49.125 114 12491.17 100.92 55265.62 88888.00 2008-04-23 10:38:49.250 114 12491.02 100.83 55265.62 88888.00 2008-04-23 10:38:49.375 114 12490.95 100.83 55265.65 88888.00 2008-04-23 10:38:49.500 114 12491.05 100.90 55265.65 88888.00 2008-04-23 10:38:49.625 114 12491.15 100.92 55265.65 88888.00 2008-04-23 10:38:49.750 114 12491.08 100.85 55265.62 88888.00 2008-04-23 10:38:49.875 114 12491.05 100.88 55265.60 88888.00 2008-04-23 10:38:50.000 114 12491.02 100.88 55265.57 88888.00 2008-04-23 10:38:50.125 114 12491.05 100.88 55265.57 88888.00 2008-04-23 10:38:50.250 114 12491.02 100.88 55265.62 88888.00 2008-04-23 10:38:50.375 114 12491.05 100.90 55265.62 88888.00 2008-04-23 10:38:50.500 114 12491.02 100.85 55265.60 88888.00 2008-04-23 10:38:50.625 114 12490.98 100.83 55265.60 88888.00 2008-04-23 10:38:50.750 114 12491.05 100.83 55265.57 88888.00 2008-04-23 10:38:50.875 114 12491.02 100.83 55265.57 88888.00 2008-04-23 10:38:51.000 114 12491.08 100.85 55265.55 88888.00 2008-04-23 10:38:51.125 114 12491.10 100.88 55265.60 88888.00 2008-04-23 10:38:51.250 114 12491.10 100.88 55265.65 88888.00 2008-04-23 10:38:51.375 114 12491.17 100.92 55265.65 88888.00 2008-04-23 10:38:51.500 114 12491.12 100.88 55265.65 88888.00 2008-04-23 10:38:51.625 114 12491.10 100.83 55265.60 88888.00 2008-04-23 10:38:51.750 114 12491.10 100.83 55265.57 88888.00 2008-04-23 10:38:51.875 114 12491.10 100.83 55265.57 88888.00 2008-04-23 10:38:52.000 114 12491.15 100.83 55265.60 88888.00 2008-04-23 10:38:52.125 114 12491.20 100.83 55265.57 88888.00 2008-04-23 10:38:52.250 114 12491.17 100.90 55265.57 88888.00 2008-04-23 10:38:52.375 114 12491.23 100.92 55265.53 88888.00 2008-04-23 10:38:52.500 114 12491.23 100.90 55265.55 88888.00 2008-04-23 10:38:52.625 114 12491.25 100.83 55265.57 88888.00 2008-04-23 10:38:52.750 114 12491.23 100.80 55265.53 88888.00 2008-04-23 10:38:52.875 114 12491.23 100.80 55265.53 88888.00 2008-04-23 10:38:53.000 114 12491.25 100.78 55265.53 88888.00 2008-04-23 10:38:53.125 114 12491.23 100.75 55265.50 88888.00 2008-04-23 10:38:53.250 114 12491.25 100.75 55265.47 88888.00 2008-04-23 10:38:53.375 114 12491.23 100.72 55265.47 88888.00 2008-04-23 10:38:53.500 114 12491.20 100.72 55265.47 88888.00 2008-04-23 10:38:53.625 114 12491.23 100.78 55265.53 88888.00 2008-04-23 10:38:53.750 114 12491.25 100.72 55265.50 88888.00 2008-04-23 10:38:53.875 114 12491.15 100.67 55265.45 88888.00 2008-04-23 10:38:54.000 114 12491.12 100.67 55265.47 88888.00 2008-04-23 10:38:54.125 114 12491.12 100.72 55265.53 88888.00 2008-04-23 10:38:54.250 114 12491.08 100.70 55265.55 88888.00 2008-04-23 10:38:54.375 114 12491.15 100.65 55265.57 88888.00 2008-04-23 10:38:54.500 114 12491.15 100.65 55265.55 88888.00 2008-04-23 10:38:54.625 114 12491.15 100.62 55265.53 88888.00 2008-04-23 10:38:54.750 114 12491.12 100.67 55265.55 88888.00 2008-04-23 10:38:54.875 114 12491.12 100.62 55265.57 88888.00 2008-04-23 10:38:55.000 114 12491.12 100.58 55265.55 88888.00 2008-04-23 10:38:55.125 114 12491.08 100.60 55265.55 88888.00 2008-04-23 10:38:55.250 114 12491.05 100.55 55265.53 88888.00 2008-04-23 10:38:55.375 114 12491.10 100.47 55265.50 88888.00 2008-04-23 10:38:55.500 114 12491.08 100.45 55265.47 88888.00 2008-04-23 10:38:55.625 114 12491.10 100.42 55265.50 88888.00 2008-04-23 10:38:55.750 114 12491.12 100.42 55265.55 88888.00 2008-04-23 10:38:55.875 114 12491.12 100.42 55265.55 88888.00 2008-04-23 10:38:56.000 114 12491.12 100.45 55265.55 88888.00 2008-04-23 10:38:56.125 114 12491.12 100.47 55265.55 88888.00 2008-04-23 10:38:56.250 114 12491.02 100.40 55265.53 88888.00 2008-04-23 10:38:56.375 114 12491.02 100.40 55265.50 88888.00 2008-04-23 10:38:56.500 114 12491.02 100.38 55265.53 88888.00 2008-04-23 10:38:56.625 114 12491.05 100.38 55265.53 88888.00 2008-04-23 10:38:56.750 114 12491.08 100.42 55265.50 88888.00 2008-04-23 10:38:56.875 114 12491.02 100.38 55265.50 88888.00 2008-04-23 10:38:57.000 114 12491.00 100.30 55265.45 88888.00 2008-04-23 10:38:57.125 114 12491.05 100.35 55265.50 88888.00 2008-04-23 10:38:57.250 114 12491.02 100.40 55265.53 88888.00 2008-04-23 10:38:57.375 114 12490.98 100.40 55265.50 88888.00 2008-04-23 10:38:57.500 114 12491.05 100.38 55265.50 88888.00 2008-04-23 10:38:57.625 114 12491.08 100.35 55265.50 88888.00 2008-04-23 10:38:57.750 114 12491.02 100.30 55265.47 88888.00 2008-04-23 10:38:57.875 114 12490.98 100.30 55265.47 88888.00 2008-04-23 10:38:58.000 114 12490.95 100.35 55265.47 88888.00 2008-04-23 10:38:58.125 114 12490.92 100.35 55265.50 88888.00 2008-04-23 10:38:58.250 114 12490.88 100.28 55265.47 88888.00 2008-04-23 10:38:58.375 114 12490.98 100.35 55265.45 88888.00 2008-04-23 10:38:58.500 114 12490.95 100.38 55265.47 88888.00 2008-04-23 10:38:58.625 114 12490.98 100.38 55265.45 88888.00 2008-04-23 10:38:58.750 114 12490.98 100.38 55265.45 88888.00 2008-04-23 10:38:58.875 114 12491.02 100.38 55265.47 88888.00 2008-04-23 10:38:59.000 114 12491.02 100.40 55265.47 88888.00 2008-04-23 10:38:59.125 114 12491.00 100.42 55265.43 88888.00 2008-04-23 10:38:59.250 114 12490.98 100.40 55265.45 88888.00 2008-04-23 10:38:59.375 114 12491.00 100.38 55265.43 88888.00 2008-04-23 10:38:59.500 114 12490.95 100.42 55265.43 88888.00 2008-04-23 10:38:59.625 114 12490.88 100.45 55265.43 88888.00 2008-04-23 10:38:59.750 114 12490.90 100.47 55265.43 88888.00 2008-04-23 10:38:59.875 114 12491.00 100.50 55265.45 88888.00 2008-04-23 10:39:00.000 114 12490.92 100.42 55265.43 88888.00 2008-04-23 10:39:00.125 114 12490.90 100.45 55265.45 88888.00 2008-04-23 10:39:00.250 114 12490.88 100.53 55265.45 88888.00 2008-04-23 10:39:00.375 114 12490.88 100.50 55265.43 88888.00 2008-04-23 10:39:00.500 114 12490.90 100.47 55265.40 88888.00 2008-04-23 10:39:00.625 114 12490.92 100.45 55265.43 88888.00 2008-04-23 10:39:00.750 114 12490.92 100.47 55265.40 88888.00 2008-04-23 10:39:00.875 114 12490.83 100.53 55265.43 88888.00 2008-04-23 10:39:01.000 114 12490.77 100.53 55265.38 88888.00 2008-04-23 10:39:01.125 114 12490.75 100.53 55265.40 88888.00 2008-04-23 10:39:01.250 114 12490.77 100.50 55265.43 88888.00 2008-04-23 10:39:01.375 114 12490.80 100.55 55265.43 88888.00 2008-04-23 10:39:01.500 114 12490.77 100.50 55265.40 88888.00 2008-04-23 10:39:01.625 114 12490.80 100.45 55265.38 88888.00 2008-04-23 10:39:01.750 114 12490.75 100.50 55265.38 88888.00 2008-04-23 10:39:01.875 114 12490.75 100.53 55265.38 88888.00 2008-04-23 10:39:02.000 114 12490.73 100.45 55265.35 88888.00 2008-04-23 10:39:02.125 114 12490.73 100.45 55265.40 88888.00 2008-04-23 10:39:02.250 114 12490.67 100.42 55265.40 88888.00 2008-04-23 10:39:02.375 114 12490.77 100.42 55265.38 88888.00 2008-04-23 10:39:02.500 114 12490.80 100.45 55265.40 88888.00 2008-04-23 10:39:02.625 114 12490.77 100.40 55265.38 88888.00 2008-04-23 10:39:02.750 114 12490.67 100.35 55265.38 88888.00 2008-04-23 10:39:02.875 114 12490.67 100.40 55265.38 88888.00 2008-04-23 10:39:03.000 114 12490.65 100.35 55265.35 88888.00 2008-04-23 10:39:03.125 114 12490.65 100.33 55265.38 88888.00 2008-04-23 10:39:03.250 114 12490.58 100.35 55265.38 88888.00 2008-04-23 10:39:03.375 114 12490.60 100.40 55265.40 88888.00 2008-04-23 10:39:03.500 114 12490.58 100.35 55265.38 88888.00 2008-04-23 10:39:03.625 114 12490.58 100.30 55265.35 88888.00 2008-04-23 10:39:03.750 114 12490.58 100.30 55265.35 88888.00 2008-04-23 10:39:03.875 114 12490.58 100.33 55265.35 88888.00 2008-04-23 10:39:04.000 114 12490.55 100.28 55265.32 88888.00 2008-04-23 10:39:04.125 114 12490.45 100.25 55265.32 88888.00 2008-04-23 10:39:04.250 114 12490.52 100.28 55265.38 88888.00 2008-04-23 10:39:04.375 114 12490.62 100.30 55265.38 88888.00 2008-04-23 10:39:04.500 114 12490.62 100.30 55265.35 88888.00 2008-04-23 10:39:04.625 114 12490.55 100.28 55265.32 88888.00 2008-04-23 10:39:04.750 114 12490.58 100.25 55265.35 88888.00 2008-04-23 10:39:04.875 114 12490.60 100.22 55265.35 88888.00 2008-04-23 10:39:05.000 114 12490.58 100.17 55265.32 88888.00 2008-04-23 10:39:05.125 114 12490.55 100.17 55265.30 88888.00 2008-04-23 10:39:05.250 114 12490.52 100.20 55265.32 88888.00 2008-04-23 10:39:05.375 114 12490.60 100.25 55265.30 88888.00 2008-04-23 10:39:05.500 114 12490.60 100.28 55265.30 88888.00 2008-04-23 10:39:05.625 114 12490.52 100.22 55265.30 88888.00 2008-04-23 10:39:05.750 114 12490.55 100.25 55265.35 88888.00 2008-04-23 10:39:05.875 114 12490.52 100.22 55265.35 88888.00 2008-04-23 10:39:06.000 114 12490.50 100.28 55265.30 88888.00 2008-04-23 10:39:06.125 114 12490.48 100.25 55265.28 88888.00 2008-04-23 10:39:06.250 114 12490.48 100.20 55265.32 88888.00 2008-04-23 10:39:06.375 114 12490.55 100.22 55265.30 88888.00 2008-04-23 10:39:06.500 114 12490.50 100.25 55265.30 88888.00 2008-04-23 10:39:06.625 114 12490.40 100.20 55265.28 88888.00 2008-04-23 10:39:06.750 114 12490.45 100.17 55265.28 88888.00 2008-04-23 10:39:06.875 114 12490.42 100.17 55265.25 88888.00 2008-04-23 10:39:07.000 114 12490.42 100.12 55265.22 88888.00 2008-04-23 10:39:07.125 114 12490.45 100.17 55265.25 88888.00 2008-04-23 10:39:07.250 114 12490.48 100.20 55265.28 88888.00 2008-04-23 10:39:07.375 114 12490.48 100.22 55265.25 88888.00 2008-04-23 10:39:07.500 114 12490.48 100.25 55265.22 88888.00 2008-04-23 10:39:07.625 114 12490.48 100.30 55265.22 88888.00 2008-04-23 10:39:07.750 114 12490.45 100.25 55265.22 88888.00 2008-04-23 10:39:07.875 114 12490.42 100.28 55265.22 88888.00 2008-04-23 10:39:08.000 114 12490.45 100.33 55265.22 88888.00 2008-04-23 10:39:08.125 114 12490.52 100.40 55265.28 88888.00 2008-04-23 10:39:08.250 114 12490.50 100.38 55265.25 88888.00 2008-04-23 10:39:08.375 114 12490.45 100.28 55265.20 88888.00 2008-04-23 10:39:08.500 114 12490.40 100.35 55265.20 88888.00 2008-04-23 10:39:08.625 114 12490.38 100.42 55265.20 88888.00 2008-04-23 10:39:08.750 114 12490.40 100.38 55265.18 88888.00 2008-04-23 10:39:08.875 114 12490.35 100.28 55265.20 88888.00 2008-04-23 10:39:09.000 114 12490.40 100.30 55265.25 88888.00 2008-04-23 10:39:09.125 114 12490.50 100.38 55265.28 88888.00 2008-04-23 10:39:09.250 114 12490.45 100.40 55265.22 88888.00 2008-04-23 10:39:09.375 114 12490.38 100.33 55265.18 88888.00 2008-04-23 10:39:09.500 114 12490.33 100.28 55265.20 88888.00 2008-04-23 10:39:09.625 114 12490.20 100.35 55265.20 88888.00 2008-04-23 10:39:09.750 114 12490.23 100.38 55265.22 88888.00 2008-04-23 10:39:09.875 114 12490.27 100.40 55265.20 88888.00 2008-04-23 10:39:10.000 114 12490.35 100.40 55265.22 88888.00 2008-04-23 10:39:10.125 114 12490.35 100.38 55265.25 88888.00 2008-04-23 10:39:10.250 114 12490.27 100.38 55265.25 88888.00 2008-04-23 10:39:10.375 114 12490.25 100.40 55265.22 88888.00 2008-04-23 10:39:10.500 114 12490.33 100.45 55265.20 88888.00 2008-04-23 10:39:10.625 114 12490.38 100.47 55265.18 88888.00 2008-04-23 10:39:10.750 114 12490.38 100.42 55265.18 88888.00 2008-04-23 10:39:10.875 114 12490.35 100.40 55265.20 88888.00 2008-04-23 10:39:11.000 114 12490.35 100.42 55265.15 88888.00 2008-04-23 10:39:11.125 114 12490.30 100.42 55265.07 88888.00 2008-04-23 10:39:11.250 114 12490.23 100.38 55265.07 88888.00 2008-04-23 10:39:11.375 114 12490.33 100.40 55265.12 88888.00 2008-04-23 10:39:11.500 114 12490.35 100.35 55265.18 88888.00 2008-04-23 10:39:11.625 114 12490.30 100.35 55265.15 88888.00 2008-04-23 10:39:11.750 114 12490.27 100.40 55265.15 88888.00 2008-04-23 10:39:11.875 114 12490.27 100.38 55265.15 88888.00 2008-04-23 10:39:12.000 114 12490.30 100.38 55265.10 88888.00 2008-04-23 10:39:12.125 114 12490.30 100.38 55265.10 88888.00 2008-04-23 10:39:12.250 114 12490.30 100.35 55265.12 88888.00 2008-04-23 10:39:12.375 114 12490.33 100.28 55265.10 88888.00 2008-04-23 10:39:12.500 114 12490.25 100.25 55265.12 88888.00 2008-04-23 10:39:12.625 114 12490.27 100.30 55265.12 88888.00 2008-04-23 10:39:12.750 114 12490.38 100.28 55265.10 88888.00 2008-04-23 10:39:12.875 114 12490.38 100.25 55265.10 88888.00 2008-04-23 10:39:13.000 114 12490.38 100.28 55265.07 88888.00 2008-04-23 10:39:13.125 114 12490.33 100.25 55265.05 88888.00 2008-04-23 10:39:13.250 114 12490.30 100.22 55265.05 88888.00 2008-04-23 10:39:13.375 114 12490.40 100.28 55265.07 88888.00 2008-04-23 10:39:13.500 114 12490.42 100.30 55265.07 88888.00 2008-04-23 10:39:13.625 114 12490.40 100.28 55265.07 88888.00 2008-04-23 10:39:13.750 114 12490.42 100.25 55265.07 88888.00 2008-04-23 10:39:13.875 114 12490.40 100.25 55265.05 88888.00 2008-04-23 10:39:14.000 114 12490.42 100.28 55265.07 88888.00 2008-04-23 10:39:14.125 114 12490.40 100.25 55265.07 88888.00 2008-04-23 10:39:14.250 114 12490.38 100.17 55265.05 88888.00 2008-04-23 10:39:14.375 114 12490.40 100.25 55265.05 88888.00 2008-04-23 10:39:14.500 114 12490.42 100.22 55265.05 88888.00 2008-04-23 10:39:14.625 114 12490.48 100.20 55265.03 88888.00 2008-04-23 10:39:14.750 114 12490.48 100.17 55265.03 88888.00 2008-04-23 10:39:14.875 114 12490.42 100.25 55265.03 88888.00 2008-04-23 10:39:15.000 114 12490.38 100.28 55265.03 88888.00 2008-04-23 10:39:15.125 114 12490.40 100.25 55265.00 88888.00 2008-04-23 10:39:15.250 114 12490.42 100.22 55265.03 88888.00 2008-04-23 10:39:15.375 114 12490.45 100.22 55265.05 88888.00 2008-04-23 10:39:15.500 114 12490.40 100.22 55265.05 88888.00 2008-04-23 10:39:15.625 114 12490.35 100.25 55265.05 88888.00 2008-04-23 10:39:15.750 114 12490.35 100.28 55265.05 88888.00 2008-04-23 10:39:15.875 114 12490.35 100.25 55265.03 88888.00 2008-04-23 10:39:16.000 114 12490.25 100.20 55265.00 88888.00 2008-04-23 10:39:16.125 114 12490.20 100.17 55265.00 88888.00 2008-04-23 10:39:16.250 114 12490.23 100.15 55265.00 88888.00 2008-04-23 10:39:16.375 114 12490.27 100.17 55265.00 88888.00 2008-04-23 10:39:16.500 114 12490.25 100.12 55265.00 88888.00 2008-04-23 10:39:16.625 114 12490.23 100.12 55265.00 88888.00 2008-04-23 10:39:16.750 114 12490.23 100.17 55265.00 88888.00 2008-04-23 10:39:16.875 114 12490.27 100.25 55265.00 88888.00 2008-04-23 10:39:17.000 114 12490.35 100.30 55265.03 88888.00 2008-04-23 10:39:17.125 114 12490.25 100.20 55265.00 88888.00 2008-04-23 10:39:17.250 114 12490.15 100.15 55265.00 88888.00 2008-04-23 10:39:17.375 114 12490.20 100.22 55265.03 88888.00 2008-04-23 10:39:17.500 114 12490.25 100.20 55265.00 88888.00 2008-04-23 10:39:17.625 114 12490.30 100.15 55265.03 88888.00 2008-04-23 10:39:17.750 114 12490.35 100.15 55265.03 88888.00 2008-04-23 10:39:17.875 114 12490.35 100.17 55265.03 88888.00 2008-04-23 10:39:18.000 114 12490.35 100.17 55265.07 88888.00 2008-04-23 10:39:18.125 114 12490.33 100.17 55265.05 88888.00 2008-04-23 10:39:18.250 114 12490.33 100.17 55265.03 88888.00 2008-04-23 10:39:18.375 114 12490.35 100.15 55265.00 88888.00 2008-04-23 10:39:18.500 114 12490.27 100.15 55265.00 88888.00 2008-04-23 10:39:18.625 114 12490.27 100.15 55264.95 88888.00 2008-04-23 10:39:18.750 114 12490.35 100.17 55265.00 88888.00 2008-04-23 10:39:18.875 114 12490.35 100.17 55265.00 88888.00 2008-04-23 10:39:19.000 114 12490.38 100.17 55265.03 88888.00 2008-04-23 10:39:19.125 114 12490.40 100.15 55265.00 88888.00 2008-04-23 10:39:19.250 114 12490.27 100.08 55264.95 88888.00 2008-04-23 10:39:19.375 114 12490.40 100.15 55265.00 88888.00 2008-04-23 10:39:19.500 114 12490.48 100.17 55265.00 88888.00 2008-04-23 10:39:19.625 114 12490.52 100.15 55265.00 88888.00 2008-04-23 10:39:19.750 114 12490.58 100.15 55264.97 88888.00 2008-04-23 10:39:19.875 114 12490.52 100.12 55264.93 88888.00 2008-04-23 10:39:20.000 114 12490.55 100.10 55264.93 88888.00 2008-04-23 10:39:20.125 114 12490.60 100.12 55264.95 88888.00 2008-04-23 10:39:20.250 114 12490.50 100.12 55264.93 88888.00 2008-04-23 10:39:20.375 114 12490.45 100.10 55264.95 88888.00 2008-04-23 10:39:20.500 114 12490.40 100.05 55264.90 88888.00 2008-04-23 10:39:20.625 114 12490.45 100.08 55264.93 88888.00 2008-04-23 10:39:20.750 114 12490.55 100.12 55264.93 88888.00 2008-04-23 10:39:20.875 114 12490.55 100.15 55264.90 88888.00 2008-04-23 10:39:21.000 114 12490.55 100.12 55264.93 88888.00 2008-04-23 10:39:21.125 114 12490.60 100.10 55264.93 88888.00 2008-04-23 10:39:21.250 114 12490.60 100.10 55264.90 88888.00 2008-04-23 10:39:21.375 114 12490.67 100.12 55264.90 88888.00 2008-04-23 10:39:21.500 114 12490.73 100.12 55264.93 88888.00 2008-04-23 10:39:21.625 114 12490.73 100.15 55264.90 88888.00 2008-04-23 10:39:21.750 114 12490.73 100.17 55264.90 88888.00 2008-04-23 10:39:21.875 114 12490.67 100.12 55264.88 88888.00 2008-04-23 10:39:22.000 114 12490.65 100.10 55264.90 88888.00 2008-04-23 10:39:22.125 114 12490.75 100.15 55264.93 88888.00 2008-04-23 10:39:22.250 114 12490.75 100.17 55264.93 88888.00 2008-04-23 10:39:22.375 114 12490.77 100.17 55264.88 88888.00 2008-04-23 10:39:22.500 114 12490.77 100.17 55264.90 88888.00 2008-04-23 10:39:22.625 114 12490.75 100.20 55264.90 88888.00 2008-04-23 10:39:22.750 114 12490.75 100.20 55264.90 88888.00 2008-04-23 10:39:22.875 114 12490.67 100.17 55264.88 88888.00 2008-04-23 10:39:23.000 114 12490.60 100.17 55264.90 88888.00 2008-04-23 10:39:23.125 114 12490.62 100.25 55264.93 88888.00 2008-04-23 10:39:23.250 114 12490.55 100.20 55264.88 88888.00 2008-04-23 10:39:23.375 114 12490.50 100.20 55264.88 88888.00 2008-04-23 10:39:23.500 114 12490.55 100.22 55264.90 88888.00 2008-04-23 10:39:23.625 114 12490.60 100.25 55264.90 88888.00 2008-04-23 10:39:23.750 114 12490.58 100.30 55264.93 88888.00 2008-04-23 10:39:23.875 114 12490.55 100.33 55264.90 88888.00 2008-04-23 10:39:24.000 114 12490.60 100.33 55264.93 88888.00 2008-04-23 10:39:24.125 114 12490.60 100.28 55264.93 88888.00 2008-04-23 10:39:24.250 114 12490.52 100.25 55264.90 88888.00 2008-04-23 10:39:24.375 114 12490.45 100.25 55264.88 88888.00 2008-04-23 10:39:24.500 114 12490.42 100.28 55264.90 88888.00 2008-04-23 10:39:24.625 114 12490.48 100.28 55264.90 88888.00 2008-04-23 10:39:24.750 114 12490.50 100.25 55264.93 88888.00 2008-04-23 10:39:24.875 114 12490.45 100.20 55264.90 88888.00 2008-04-23 10:39:25.000 114 12490.38 100.17 55264.88 88888.00 2008-04-23 10:39:25.125 114 12490.42 100.17 55264.93 88888.00 2008-04-23 10:39:25.250 114 12490.42 100.15 55264.90 88888.00 2008-04-23 10:39:25.375 114 12490.42 100.17 55264.90 88888.00 2008-04-23 10:39:25.500 114 12490.45 100.17 55264.93 88888.00 2008-04-23 10:39:25.625 114 12490.40 100.20 55264.93 88888.00 2008-04-23 10:39:25.750 114 12490.42 100.20 55264.93 88888.00 2008-04-23 10:39:25.875 114 12490.40 100.15 55264.90 88888.00 2008-04-23 10:39:26.000 114 12490.40 100.12 55264.93 88888.00 2008-04-23 10:39:26.125 114 12490.40 100.15 55264.93 88888.00 2008-04-23 10:39:26.250 114 12490.35 100.15 55264.93 88888.00 2008-04-23 10:39:26.375 114 12490.38 100.12 55264.93 88888.00 2008-04-23 10:39:26.500 114 12490.35 100.15 55264.95 88888.00 2008-04-23 10:39:26.625 114 12490.33 100.17 55264.95 88888.00 2008-04-23 10:39:26.750 114 12490.40 100.17 55264.93 88888.00 2008-04-23 10:39:26.875 114 12490.45 100.15 55264.90 88888.00 2008-04-23 10:39:27.000 114 12490.45 100.10 55264.88 88888.00 2008-04-23 10:39:27.125 114 12490.42 100.05 55264.93 88888.00 2008-04-23 10:39:27.250 114 12490.42 100.15 55264.93 88888.00 2008-04-23 10:39:27.375 114 12490.45 100.12 55264.88 88888.00 2008-04-23 10:39:27.500 114 12490.38 100.10 55264.88 88888.00 2008-04-23 10:39:27.625 114 12490.45 100.12 55264.93 88888.00 2008-04-23 10:39:27.750 114 12490.50 100.12 55264.95 88888.00 2008-04-23 10:39:27.875 114 12490.52 100.12 55264.93 88888.00 2008-04-23 10:39:28.000 114 12490.50 100.12 55264.90 88888.00 2008-04-23 10:39:28.125 114 12490.52 100.10 55264.88 88888.00 2008-04-23 10:39:28.250 114 12490.58 100.08 55264.90 88888.00 2008-04-23 10:39:28.375 114 12490.62 100.15 55264.95 88888.00 2008-04-23 10:39:28.500 114 12490.65 100.15 55264.97 88888.00 2008-04-23 10:39:28.625 114 12490.62 100.12 55264.93 88888.00 2008-04-23 10:39:28.750 114 12490.58 100.05 55264.93 88888.00 2008-04-23 10:39:28.875 114 12490.55 100.03 55264.93 88888.00 2008-04-23 10:39:29.000 114 12490.55 100.03 55264.95 88888.00 2008-04-23 10:39:29.125 114 12490.55 100.05 55264.95 88888.00 2008-04-23 10:39:29.250 114 12490.50 100.08 55264.95 88888.00 2008-04-23 10:39:29.375 114 12490.52 100.10 55264.95 88888.00 2008-04-23 10:39:29.500 114 12490.52 100.05 55264.95 88888.00 2008-04-23 10:39:29.625 114 12490.55 100.03 55264.90 88888.00 2008-04-23 10:39:29.750 114 12490.58 100.08 55264.93 88888.00 2008-04-23 10:39:29.875 114 12490.55 100.08 55264.90 88888.00 2008-04-23 10:39:30.000 114 12490.50 100.03 55264.93 88888.00 2008-04-23 10:39:30.125 114 12490.55 100.00 55264.95 88888.00 2008-04-23 10:39:30.250 114 12490.50 100.00 55264.93 88888.00 2008-04-23 10:39:30.375 114 12490.55 100.05 55264.97 88888.00 2008-04-23 10:39:30.500 114 12490.45 100.08 55264.97 88888.00 2008-04-23 10:39:30.625 114 12490.35 100.00 55264.95 88888.00 2008-04-23 10:39:30.750 114 12490.35 100.00 55264.95 88888.00 2008-04-23 10:39:30.875 114 12490.40 99.95 55264.95 88888.00 2008-04-23 10:39:31.000 114 12490.40 99.92 55264.93 88888.00 2008-04-23 10:39:31.125 114 12490.42 99.90 55265.00 88888.00 2008-04-23 10:39:31.250 114 12490.42 99.95 55265.05 88888.00 2008-04-23 10:39:31.375 114 12490.50 100.00 55265.07 88888.00 2008-04-23 10:39:31.500 114 12490.40 99.92 55265.07 88888.00 2008-04-23 10:39:31.625 114 12490.33 99.85 55265.03 88888.00 2008-04-23 10:39:31.750 114 12490.35 99.90 55265.05 88888.00 2008-04-23 10:39:31.875 114 12490.40 99.88 55265.03 88888.00 2008-04-23 10:39:32.000 114 12490.40 99.85 55265.03 88888.00 2008-04-23 10:39:32.125 114 12490.48 99.83 55265.05 88888.00 2008-04-23 10:39:32.250 114 12490.38 99.80 55265.03 88888.00 2008-04-23 10:39:32.375 114 12490.33 99.80 55265.03 88888.00 2008-04-23 10:39:32.500 114 12490.38 99.90 55265.05 88888.00 2008-04-23 10:39:32.625 114 12490.42 99.92 55265.07 88888.00 2008-04-23 10:39:32.750 114 12490.38 99.83 55265.05 88888.00 2008-04-23 10:39:32.875 114 12490.30 99.78 55265.00 88888.00 2008-04-23 10:39:33.000 114 12490.30 99.80 55265.00 88888.00 2008-04-23 10:39:33.125 114 12490.30 99.78 55265.03 88888.00 2008-04-23 10:39:33.250 114 12490.30 99.70 55265.00 88888.00 2008-04-23 10:39:33.375 114 12490.33 99.72 55265.03 88888.00 2008-04-23 10:39:33.500 114 12490.35 99.75 55265.07 88888.00 2008-04-23 10:39:33.625 114 12490.38 99.75 55265.03 88888.00 2008-04-23 10:39:33.750 114 12490.40 99.78 55265.05 88888.00 2008-04-23 10:39:33.875 114 12490.38 99.80 55265.03 88888.00 2008-04-23 10:39:34.000 114 12490.40 99.75 55265.00 88888.00 2008-04-23 10:39:34.125 114 12490.40 99.67 55265.00 88888.00 2008-04-23 10:39:34.250 114 12490.40 99.72 55265.00 88888.00 2008-04-23 10:39:34.375 114 12490.45 99.70 55264.97 88888.00 2008-04-23 10:39:34.500 114 12490.42 99.72 55265.00 88888.00 2008-04-23 10:39:34.625 114 12490.45 99.78 55265.05 88888.00 2008-04-23 10:39:34.750 114 12490.40 99.83 55265.07 88888.00 2008-04-23 10:39:34.875 114 12490.45 99.85 55265.07 88888.00 2008-04-23 10:39:35.000 114 12490.45 99.80 55265.00 88888.00 2008-04-23 10:39:35.125 114 12490.38 99.75 55265.00 88888.00 2008-04-23 10:39:35.250 114 12490.25 99.70 55264.97 88888.00 2008-04-23 10:39:35.375 114 12490.33 99.78 55264.97 88888.00 2008-04-23 10:39:35.500 114 12490.30 99.75 55264.95 88888.00 2008-04-23 10:39:35.625 114 12490.25 99.75 55265.03 88888.00 2008-04-23 10:39:35.750 114 12490.35 99.83 55265.03 88888.00 2008-04-23 10:39:35.875 114 12490.45 99.83 55265.03 88888.00 2008-04-23 10:39:36.000 114 12490.48 99.85 55265.03 88888.00 2008-04-23 10:39:36.125 114 12490.42 99.83 55265.07 88888.00 2008-04-23 10:39:36.250 114 12490.40 99.83 55265.05 88888.00 2008-04-23 10:39:36.375 114 12490.45 99.80 55265.05 88888.00 2008-04-23 10:39:36.500 114 12490.42 99.80 55265.00 88888.00 2008-04-23 10:39:36.625 114 12490.40 99.72 55265.00 88888.00 2008-04-23 10:39:36.750 114 12490.38 99.80 55265.03 88888.00 2008-04-23 10:39:36.875 114 12490.35 99.83 55265.05 88888.00 2008-04-23 10:39:37.000 114 12490.35 99.80 55265.03 88888.00 2008-04-23 10:39:37.125 114 12490.38 99.80 55265.05 88888.00 2008-04-23 10:39:37.250 114 12490.35 99.83 55265.05 88888.00 2008-04-23 10:39:37.375 114 12490.40 99.83 55265.00 88888.00 2008-04-23 10:39:37.500 114 12490.45 99.85 55265.03 88888.00 2008-04-23 10:39:37.625 114 12490.50 99.92 55265.05 88888.00 2008-04-23 10:39:37.750 114 12490.42 99.83 55265.03 88888.00 2008-04-23 10:39:37.875 114 12490.38 99.75 55265.03 88888.00 2008-04-23 10:39:38.000 114 12490.38 99.78 55265.03 88888.00 2008-04-23 10:39:38.125 114 12490.48 99.85 55265.00 88888.00 2008-04-23 10:39:38.250 114 12490.52 99.85 55265.03 88888.00 2008-04-23 10:39:38.375 114 12490.48 99.83 55265.05 88888.00 2008-04-23 10:39:38.500 114 12490.42 99.80 55265.05 88888.00 2008-04-23 10:39:38.625 114 12490.42 99.88 55265.03 88888.00 2008-04-23 10:39:38.750 114 12490.42 99.90 55265.03 88888.00 2008-04-23 10:39:38.875 114 12490.42 99.80 55265.00 88888.00 2008-04-23 10:39:39.000 114 12490.48 99.83 55265.05 88888.00 2008-04-23 10:39:39.125 114 12490.50 99.88 55265.07 88888.00 2008-04-23 10:39:39.250 114 12490.48 99.90 55265.07 88888.00 2008-04-23 10:39:39.375 114 12490.50 99.90 55265.07 88888.00 2008-04-23 10:39:39.500 114 12490.48 99.92 55265.05 88888.00 2008-04-23 10:39:39.625 114 12490.52 99.95 55265.03 88888.00 2008-04-23 10:39:39.750 114 12490.58 99.97 55265.03 88888.00 2008-04-23 10:39:39.875 114 12490.58 99.95 55265.03 88888.00 2008-04-23 10:39:40.000 114 12490.50 99.90 55265.05 88888.00 2008-04-23 10:39:40.125 114 12490.45 99.92 55265.05 88888.00 2008-04-23 10:39:40.250 114 12490.45 99.90 55265.07 88888.00 2008-04-23 10:39:40.375 114 12490.52 99.95 55265.07 88888.00 2008-04-23 10:39:40.500 114 12490.55 99.95 55265.05 88888.00 2008-04-23 10:39:40.625 114 12490.50 99.92 55265.05 88888.00 2008-04-23 10:39:40.750 114 12490.52 99.97 55265.10 88888.00 2008-04-23 10:39:40.875 114 12490.60 100.00 55265.10 88888.00 2008-04-23 10:39:41.000 114 12490.55 100.00 55265.05 88888.00 2008-04-23 10:39:41.125 114 12490.48 99.97 55265.10 88888.00 2008-04-23 10:39:41.250 114 12490.42 99.92 55265.05 88888.00 2008-04-23 10:39:41.375 114 12490.42 99.92 55265.07 88888.00 2008-04-23 10:39:41.500 114 12490.42 99.92 55265.05 88888.00 2008-04-23 10:39:41.625 114 12490.42 99.97 55265.05 88888.00 2008-04-23 10:39:41.750 114 12490.40 99.95 55265.10 88888.00 2008-04-23 10:39:41.875 114 12490.42 99.97 55265.12 88888.00 2008-04-23 10:39:42.000 114 12490.50 99.97 55265.07 88888.00 2008-04-23 10:39:42.125 114 12490.52 99.95 55265.05 88888.00 2008-04-23 10:39:42.250 114 12490.42 99.92 55265.10 88888.00 2008-04-23 10:39:42.375 114 12490.38 100.00 55265.15 88888.00 2008-04-23 10:39:42.500 114 12490.35 100.00 55265.10 88888.00 2008-04-23 10:39:42.625 114 12490.40 99.95 55265.07 88888.00 2008-04-23 10:39:42.750 114 12490.35 99.92 55265.07 88888.00 2008-04-23 10:39:42.875 114 12490.25 99.90 55265.07 88888.00 2008-04-23 10:39:43.000 114 12490.30 99.95 55265.07 88888.00 2008-04-23 10:39:43.125 114 12490.35 99.97 55265.12 88888.00 2008-04-23 10:39:43.250 114 12490.38 99.90 55265.12 88888.00 2008-04-23 10:39:43.375 114 12490.42 99.90 55265.05 88888.00 2008-04-23 10:39:43.500 114 12490.42 99.92 55265.07 88888.00 2008-04-23 10:39:43.625 114 12490.42 99.92 55265.07 88888.00 2008-04-23 10:39:43.750 114 12490.42 99.88 55265.07 88888.00 2008-04-23 10:39:43.875 114 12490.42 99.88 55265.05 88888.00 2008-04-23 10:39:44.000 114 12490.40 99.90 55265.10 88888.00 2008-04-23 10:39:44.125 114 12490.35 99.90 55265.12 88888.00 2008-04-23 10:39:44.250 114 12490.25 99.88 55265.12 88888.00 2008-04-23 10:39:44.375 114 12490.23 99.85 55265.12 88888.00 2008-04-23 10:39:44.500 114 12490.30 99.90 55265.18 88888.00 2008-04-23 10:39:44.625 114 12490.35 99.88 55265.20 88888.00 2008-04-23 10:39:44.750 114 12490.27 99.83 55265.15 88888.00 2008-04-23 10:39:44.875 114 12490.30 99.85 55265.15 88888.00 2008-04-23 10:39:45.000 114 12490.33 99.90 55265.18 88888.00 2008-04-23 10:39:45.125 114 12490.38 99.90 55265.18 88888.00 2008-04-23 10:39:45.250 114 12490.25 99.88 55265.20 88888.00 2008-04-23 10:39:45.375 114 12490.17 99.85 55265.15 88888.00 2008-04-23 10:39:45.500 114 12490.17 99.88 55265.18 88888.00 2008-04-23 10:39:45.625 114 12490.25 99.95 55265.22 88888.00 2008-04-23 10:39:45.750 114 12490.25 99.95 55265.20 88888.00 2008-04-23 10:39:45.875 114 12490.23 99.88 55265.18 88888.00 2008-04-23 10:39:46.000 114 12490.20 99.80 55265.20 88888.00 2008-04-23 10:39:46.125 114 12490.23 99.83 55265.22 88888.00 2008-04-23 10:39:46.250 114 12490.27 99.92 55265.22 88888.00 2008-04-23 10:39:46.375 114 12490.33 99.92 55265.22 88888.00 2008-04-23 10:39:46.500 114 12490.33 99.90 55265.22 88888.00 2008-04-23 10:39:46.625 114 12490.25 99.85 55265.20 88888.00 2008-04-23 10:39:46.750 114 12490.15 99.85 55265.25 88888.00 2008-04-23 10:39:46.875 114 12490.08 99.85 55265.25 88888.00 2008-04-23 10:39:47.000 114 12490.02 99.85 55265.22 88888.00 2008-04-23 10:39:47.125 114 12490.02 99.90 55265.28 88888.00 2008-04-23 10:39:47.250 114 12489.95 99.83 55265.28 88888.00 2008-04-23 10:39:47.375 114 12489.95 99.78 55265.25 88888.00 2008-04-23 10:39:47.500 114 12489.92 99.78 55265.25 88888.00 2008-04-23 10:39:47.625 114 12489.98 99.78 55265.25 88888.00 2008-04-23 10:39:47.750 114 12490.00 99.78 55265.25 88888.00 2008-04-23 10:39:47.875 114 12489.92 99.75 55265.28 88888.00 2008-04-23 10:39:48.000 114 12489.92 99.78 55265.32 88888.00 2008-04-23 10:39:48.125 114 12489.98 99.80 55265.35 88888.00 2008-04-23 10:39:48.250 114 12489.92 99.78 55265.35 88888.00 2008-04-23 10:39:48.375 114 12489.85 99.75 55265.32 88888.00 2008-04-23 10:39:48.500 114 12489.75 99.70 55265.30 88888.00 2008-04-23 10:39:48.625 114 12489.73 99.72 55265.38 88888.00 2008-04-23 10:39:48.750 114 12489.75 99.70 55265.38 88888.00 2008-04-23 10:39:48.875 114 12489.75 99.65 55265.32 88888.00 2008-04-23 10:39:49.000 114 12489.73 99.58 55265.32 88888.00 2008-04-23 10:39:49.125 114 12489.70 99.60 55265.32 88888.00 2008-04-23 10:39:49.250 114 12489.65 99.60 55265.35 88888.00 2008-04-23 10:39:49.375 114 12489.65 99.60 55265.35 88888.00 2008-04-23 10:39:49.500 114 12489.62 99.60 55265.32 88888.00 2008-04-23 10:39:49.625 114 12489.60 99.55 55265.32 88888.00 2008-04-23 10:39:49.750 114 12489.58 99.55 55265.32 88888.00 2008-04-23 10:39:49.875 114 12489.52 99.55 55265.32 88888.00 2008-04-23 10:39:50.000 114 12489.50 99.53 55265.35 88888.00 2008-04-23 10:39:50.125 114 12489.48 99.45 55265.38 88888.00 2008-04-23 10:39:50.250 114 12489.42 99.45 55265.40 88888.00 2008-04-23 10:39:50.375 114 12489.42 99.50 55265.43 88888.00 2008-04-23 10:39:50.500 114 12489.42 99.58 55265.45 88888.00 2008-04-23 10:39:50.625 114 12489.38 99.53 55265.45 88888.00 2008-04-23 10:39:50.750 114 12489.33 99.47 55265.43 88888.00 2008-04-23 10:39:50.875 114 12489.33 99.47 55265.40 88888.00 2008-04-23 10:39:51.000 114 12489.35 99.47 55265.40 88888.00 2008-04-23 10:39:51.125 114 12489.33 99.55 55265.50 88888.00 2008-04-23 10:39:51.250 114 12489.30 99.55 55265.45 88888.00 2008-04-23 10:39:51.375 114 12489.25 99.50 55265.43 88888.00 2008-04-23 10:39:51.500 114 12489.33 99.50 55265.45 88888.00 2008-04-23 10:39:51.625 114 12489.33 99.47 55265.45 88888.00 2008-04-23 10:39:51.750 114 12489.38 99.53 55265.45 88888.00 2008-04-23 10:39:51.875 114 12489.35 99.53 55265.45 88888.00 2008-04-23 10:39:52.000 114 12489.33 99.47 55265.43 88888.00 2008-04-23 10:39:52.125 114 12489.27 99.50 55265.45 88888.00 2008-04-23 10:39:52.250 114 12489.15 99.47 55265.43 88888.00 2008-04-23 10:39:52.375 114 12489.17 99.47 55265.45 88888.00 2008-04-23 10:39:52.500 114 12489.17 99.50 55265.47 88888.00 2008-04-23 10:39:52.625 114 12489.25 99.50 55265.45 88888.00 2008-04-23 10:39:52.750 114 12489.23 99.50 55265.43 88888.00 2008-04-23 10:39:52.875 114 12489.20 99.58 55265.45 88888.00 2008-04-23 10:39:53.000 114 12489.27 99.60 55265.50 88888.00 2008-04-23 10:39:53.125 114 12489.25 99.58 55265.50 88888.00 2008-04-23 10:39:53.250 114 12489.17 99.50 55265.45 88888.00 2008-04-23 10:39:53.375 114 12489.17 99.55 55265.45 88888.00 2008-04-23 10:39:53.500 114 12489.15 99.60 55265.40 88888.00 2008-04-23 10:39:53.625 114 12489.12 99.60 55265.43 88888.00 2008-04-23 10:39:53.750 114 12489.02 99.53 55265.43 88888.00 2008-04-23 10:39:53.875 114 12488.95 99.53 55265.43 88888.00 2008-04-23 10:39:54.000 114 12488.98 99.50 55265.43 88888.00 2008-04-23 10:39:54.125 114 12488.92 99.53 55265.43 88888.00 2008-04-23 10:39:54.250 114 12488.90 99.60 55265.47 88888.00 2008-04-23 10:39:54.375 114 12488.98 99.60 55265.50 88888.00 2008-04-23 10:39:54.500 114 12488.88 99.55 55265.45 88888.00 2008-04-23 10:39:54.625 114 12488.83 99.55 55265.45 88888.00 2008-04-23 10:39:54.750 114 12488.83 99.60 55265.50 88888.00 2008-04-23 10:39:54.875 114 12488.77 99.53 55265.47 88888.00 2008-04-23 10:39:55.000 114 12488.67 99.55 55265.50 88888.00 2008-04-23 10:39:55.125 114 12488.73 99.55 55265.50 88888.00 2008-04-23 10:39:55.250 114 12488.73 99.45 55265.45 88888.00 2008-04-23 10:39:55.375 114 12488.67 99.45 55265.47 88888.00 2008-04-23 10:39:55.500 114 12488.65 99.55 55265.50 88888.00 2008-04-23 10:39:55.625 114 12488.70 99.58 55265.53 88888.00 2008-04-23 10:39:55.750 114 12488.67 99.53 55265.53 88888.00 2008-04-23 10:39:55.875 114 12488.62 99.50 55265.53 88888.00 2008-04-23 10:39:56.000 114 12488.55 99.47 55265.53 88888.00 2008-04-23 10:39:56.125 114 12488.42 99.42 55265.53 88888.00 2008-04-23 10:39:56.250 114 12488.25 99.40 55265.50 88888.00 2008-04-23 10:39:56.375 114 12488.27 99.38 55265.53 88888.00 2008-04-23 10:39:56.500 114 12488.27 99.35 55265.50 88888.00 2008-04-23 10:39:56.625 114 12488.23 99.35 55265.53 88888.00 2008-04-23 10:39:56.750 114 12488.17 99.45 55265.55 88888.00 2008-04-23 10:39:56.875 114 12488.17 99.47 55265.57 88888.00 2008-04-23 10:39:57.000 114 12488.15 99.45 55265.57 88888.00 2008-04-23 10:39:57.125 114 12488.12 99.40 55265.55 88888.00 2008-04-23 10:39:57.250 114 12488.10 99.33 55265.55 88888.00 2008-04-23 10:39:57.375 114 12488.10 99.33 55265.55 88888.00 2008-04-23 10:39:57.500 114 12488.02 99.38 55265.57 88888.00 2008-04-23 10:39:57.625 114 12487.98 99.38 55265.62 88888.00 2008-04-23 10:39:57.750 114 12487.88 99.30 55265.60 88888.00 2008-04-23 10:39:57.875 114 12487.80 99.30 55265.55 88888.00 2008-04-23 10:39:58.000 114 12487.77 99.33 55265.53 88888.00 2008-04-23 10:39:58.125 114 12487.70 99.33 55265.55 88888.00 2008-04-23 10:39:58.250 114 12487.70 99.40 55265.62 88888.00 2008-04-23 10:39:58.375 114 12487.80 99.45 55265.62 88888.00 2008-04-23 10:39:58.500 114 12487.77 99.42 55265.60 88888.00 2008-04-23 10:39:58.625 114 12487.75 99.40 55265.60 88888.00 2008-04-23 10:39:58.750 114 12487.80 99.40 55265.57 88888.00 2008-04-23 10:39:58.875 114 12487.83 99.45 55265.60 88888.00 2008-04-23 10:39:59.000 114 12487.83 99.47 55265.60 88888.00 2008-04-23 10:39:59.125 114 12487.77 99.40 55265.57 88888.00 2008-04-23 10:39:59.250 114 12487.80 99.35 55265.55 88888.00 2008-04-23 10:39:59.375 114 12487.90 99.42 55265.55 88888.00 2008-04-23 10:39:59.500 114 12487.85 99.45 55265.55 88888.00 2008-04-23 10:39:59.625 114 12487.75 99.42 55265.55 88888.00 2008-04-23 10:39:59.750 114 12487.75 99.42 55265.55 88888.00 2008-04-23 10:39:59.875 114 12487.75 99.47 55265.55 88888.00 2008-04-23 10:40:00.000 114 12487.67 99.53 55265.53 88888.00 2008-04-23 10:40:00.125 114 12487.67 99.47 55265.53 88888.00 2008-04-23 10:40:00.250 114 12487.58 99.45 55265.53 88888.00 2008-04-23 10:40:00.375 114 12487.62 99.47 55265.53 88888.00 2008-04-23 10:40:00.500 114 12487.62 99.55 55265.60 88888.00 2008-04-23 10:40:00.625 114 12487.67 99.58 55265.60 88888.00 2008-04-23 10:40:00.750 114 12487.67 99.58 55265.60 88888.00 2008-04-23 10:40:00.875 114 12487.65 99.58 55265.60 88888.00 2008-04-23 10:40:01.000 114 12487.55 99.55 55265.57 88888.00 2008-04-23 10:40:01.125 114 12487.50 99.55 55265.57 88888.00 2008-04-23 10:40:01.250 114 12487.50 99.53 55265.60 88888.00 2008-04-23 10:40:01.375 114 12487.50 99.50 55265.57 88888.00 2008-04-23 10:40:01.500 114 12487.45 99.47 55265.55 88888.00 2008-04-23 10:40:01.625 114 12487.48 99.55 55265.57 88888.00 2008-04-23 10:40:01.750 114 12487.50 99.58 55265.55 88888.00 2008-04-23 10:40:01.875 114 12487.45 99.55 55265.55 88888.00 2008-04-23 10:40:02.000 114 12487.38 99.50 55265.53 88888.00 2008-04-23 10:40:02.125 114 12487.40 99.50 55265.55 88888.00 2008-04-23 10:40:02.250 114 12487.42 99.50 55265.57 88888.00 2008-04-23 10:40:02.375 114 12487.40 99.47 55265.57 88888.00 2008-04-23 10:40:02.500 114 12487.33 99.53 55265.57 88888.00 2008-04-23 10:40:02.625 114 12487.23 99.53 55265.57 88888.00 2008-04-23 10:40:02.750 114 12487.30 99.58 55265.55 88888.00 2008-04-23 10:40:02.875 114 12487.30 99.58 55265.55 88888.00 2008-04-23 10:40:03.000 114 12487.33 99.58 55265.55 88888.00 2008-04-23 10:40:03.125 114 12487.33 99.53 55265.55 88888.00 2008-04-23 10:40:03.250 114 12487.23 99.53 55265.55 88888.00 2008-04-23 10:40:03.375 114 12487.20 99.50 55265.53 88888.00 2008-04-23 10:40:03.500 114 12487.20 99.50 55265.55 88888.00 2008-04-23 10:40:03.625 114 12487.17 99.50 55265.55 88888.00 2008-04-23 10:40:03.750 114 12487.10 99.53 55265.57 88888.00 2008-04-23 10:40:03.875 114 12487.08 99.53 55265.55 88888.00 2008-04-23 10:40:04.000 114 12487.05 99.47 55265.55 88888.00 2008-04-23 10:40:04.125 114 12487.10 99.53 55265.60 88888.00 2008-04-23 10:40:04.250 114 12487.08 99.53 55265.60 88888.00 2008-04-23 10:40:04.375 114 12487.02 99.55 55265.57 88888.00 2008-04-23 10:40:04.500 114 12486.95 99.47 55265.55 88888.00 2008-04-23 10:40:04.625 114 12486.90 99.45 55265.57 88888.00 2008-04-23 10:40:04.750 114 12486.92 99.53 55265.57 88888.00 2008-04-23 10:40:04.875 114 12486.98 99.60 55265.60 88888.00 2008-04-23 10:40:05.000 114 12486.98 99.55 55265.60 88888.00 2008-04-23 10:40:05.125 114 12486.92 99.55 55265.60 88888.00 2008-04-23 10:40:05.250 114 12486.88 99.53 55265.57 88888.00 2008-04-23 10:40:05.375 114 12486.83 99.55 55265.53 88888.00 2008-04-23 10:40:05.500 114 12486.75 99.55 55265.55 88888.00 2008-04-23 10:40:05.625 114 12486.75 99.58 55265.57 88888.00 2008-04-23 10:40:05.750 114 12486.73 99.58 55265.60 88888.00 2008-04-23 10:40:05.875 114 12486.65 99.50 55265.55 88888.00 2008-04-23 10:40:06.000 114 12486.58 99.47 55265.53 88888.00 2008-04-23 10:40:06.125 114 12486.60 99.55 55265.55 88888.00 2008-04-23 10:40:06.250 114 12486.58 99.55 55265.53 88888.00 2008-04-23 10:40:06.375 114 12486.48 99.47 55265.55 88888.00 2008-04-23 10:40:06.500 114 12486.45 99.53 55265.55 88888.00 2008-04-23 10:40:06.625 114 12486.45 99.58 55265.55 88888.00 2008-04-23 10:40:06.750 114 12486.42 99.62 55265.53 88888.00 2008-04-23 10:40:06.875 114 12486.40 99.60 55265.50 88888.00 2008-04-23 10:40:07.000 114 12486.35 99.60 55265.50 88888.00 2008-04-23 10:40:07.125 114 12486.35 99.67 55265.55 88888.00 2008-04-23 10:40:07.250 114 12486.33 99.62 55265.57 88888.00 2008-04-23 10:40:07.375 114 12486.20 99.60 55265.55 88888.00 2008-04-23 10:40:07.500 114 12486.17 99.65 55265.55 88888.00 2008-04-23 10:40:07.625 114 12486.15 99.65 55265.53 88888.00 2008-04-23 10:40:07.750 114 12486.12 99.62 55265.53 88888.00 2008-04-23 10:40:07.875 114 12486.12 99.62 55265.53 88888.00 2008-04-23 10:40:08.000 114 12486.12 99.62 55265.53 88888.00 2008-04-23 10:40:08.125 114 12486.08 99.60 55265.53 88888.00 2008-04-23 10:40:08.250 114 12486.08 99.60 55265.55 88888.00 2008-04-23 10:40:08.375 114 12486.10 99.60 55265.53 88888.00 2008-04-23 10:40:08.500 114 12486.02 99.62 55265.55 88888.00 2008-04-23 10:40:08.625 114 12486.00 99.70 55265.57 88888.00 2008-04-23 10:40:08.750 114 12485.98 99.65 55265.55 88888.00 2008-04-23 10:40:08.875 114 12485.95 99.60 55265.53 88888.00 2008-04-23 10:40:09.000 114 12485.98 99.65 55265.55 88888.00 2008-04-23 10:40:09.125 114 12485.90 99.62 55265.60 88888.00 2008-04-23 10:40:09.250 114 12485.85 99.55 55265.57 88888.00 2008-04-23 10:40:09.375 114 12485.85 99.55 55265.55 88888.00 2008-04-23 10:40:09.500 114 12485.83 99.62 55265.55 88888.00 2008-04-23 10:40:09.625 114 12485.80 99.58 55265.55 88888.00 2008-04-23 10:40:09.750 114 12485.77 99.55 55265.53 88888.00 2008-04-23 10:40:09.875 114 12485.75 99.53 55265.53 88888.00 2008-04-23 10:40:10.000 114 12485.75 99.53 55265.53 88888.00 2008-04-23 10:40:10.125 114 12485.67 99.47 55265.53 88888.00 2008-04-23 10:40:10.250 114 12485.55 99.45 55265.53 88888.00 2008-04-23 10:40:10.375 114 12485.60 99.53 55265.53 88888.00 2008-04-23 10:40:10.500 114 12485.62 99.50 55265.47 88888.00 2008-04-23 10:40:10.625 114 12485.62 99.47 55265.47 88888.00 2008-04-23 10:40:10.750 114 12485.60 99.47 55265.53 88888.00 2008-04-23 10:40:10.875 114 12485.62 99.53 55265.57 88888.00 2008-04-23 10:40:11.000 114 12485.62 99.55 55265.53 88888.00 2008-04-23 10:40:11.125 114 12485.60 99.50 55265.55 88888.00 2008-04-23 10:40:11.250 114 12485.55 99.47 55265.55 88888.00 2008-04-23 10:40:11.375 114 12485.52 99.45 55265.57 88888.00 2008-04-23 10:40:11.500 114 12485.48 99.42 55265.60 88888.00 2008-04-23 10:40:11.625 114 12485.40 99.40 55265.57 88888.00 2008-04-23 10:40:11.750 114 12485.35 99.40 55265.57 88888.00 2008-04-23 10:40:11.875 114 12485.35 99.40 55265.57 88888.00 2008-04-23 10:40:12.000 114 12485.35 99.38 55265.53 88888.00 2008-04-23 10:40:12.125 114 12485.33 99.38 55265.55 88888.00 2008-04-23 10:40:12.250 114 12485.25 99.33 55265.55 88888.00 2008-04-23 10:40:12.375 114 12485.25 99.33 55265.55 88888.00 2008-04-23 10:40:12.500 114 12485.23 99.33 55265.55 88888.00 2008-04-23 10:40:12.625 114 12485.23 99.33 55265.55 88888.00 2008-04-23 10:40:12.750 114 12485.20 99.28 55265.55 88888.00 2008-04-23 10:40:12.875 114 12485.17 99.25 55265.57 88888.00 2008-04-23 10:40:13.000 114 12485.23 99.25 55265.57 88888.00 2008-04-23 10:40:13.125 114 12485.25 99.25 55265.53 88888.00 2008-04-23 10:40:13.250 114 12485.15 99.22 55265.53 88888.00 2008-04-23 10:40:13.375 114 12485.08 99.20 55265.53 88888.00 2008-04-23 10:40:13.500 114 12485.08 99.17 55265.50 88888.00 2008-04-23 10:40:13.625 114 12485.05 99.20 55265.50 88888.00 2008-04-23 10:40:13.750 114 12485.02 99.25 55265.57 88888.00 2008-04-23 10:40:13.875 114 12484.92 99.22 55265.57 88888.00 2008-04-23 10:40:14.000 114 12484.90 99.17 55265.53 88888.00 2008-04-23 10:40:14.125 114 12484.85 99.10 55265.50 88888.00 2008-04-23 10:40:14.250 114 12484.77 99.10 55265.53 88888.00 2008-04-23 10:40:14.375 114 12484.80 99.15 55265.55 88888.00 2008-04-23 10:40:14.500 114 12484.83 99.17 55265.55 88888.00 2008-04-23 10:40:14.625 114 12484.83 99.17 55265.55 88888.00 2008-04-23 10:40:14.750 114 12484.77 99.15 55265.55 88888.00 2008-04-23 10:40:14.875 114 12484.73 99.17 55265.55 88888.00 2008-04-23 10:40:15.000 114 12484.67 99.20 55265.55 88888.00 2008-04-23 10:40:15.125 114 12484.70 99.17 55265.57 88888.00 2008-04-23 10:40:15.250 114 12484.73 99.15 55265.57 88888.00 2008-04-23 10:40:15.375 114 12484.67 99.15 55265.57 88888.00 2008-04-23 10:40:15.500 114 12484.58 99.15 55265.53 88888.00 2008-04-23 10:40:15.625 114 12484.55 99.15 55265.50 88888.00 2008-04-23 10:40:15.750 114 12484.62 99.22 55265.57 88888.00 2008-04-23 10:40:15.875 114 12484.58 99.25 55265.53 88888.00 2008-04-23 10:40:16.000 114 12484.55 99.22 55265.53 88888.00 2008-04-23 10:40:16.125 114 12484.55 99.20 55265.53 88888.00 2008-04-23 10:40:16.250 114 12484.50 99.20 55265.53 88888.00 2008-04-23 10:40:16.375 114 12484.52 99.22 55265.55 88888.00 2008-04-23 10:40:16.500 114 12484.50 99.28 55265.57 88888.00 2008-04-23 10:40:16.625 114 12484.42 99.28 55265.55 88888.00 2008-04-23 10:40:16.750 114 12484.42 99.30 55265.47 88888.00 2008-04-23 10:40:16.875 114 12484.42 99.25 55265.45 88888.00 2008-04-23 10:40:17.000 114 12484.38 99.28 55265.43 88888.00 2008-04-23 10:40:17.125 114 12484.38 99.33 55265.45 88888.00 2008-04-23 10:40:17.250 114 12484.33 99.30 55265.45 88888.00 2008-04-23 10:40:17.375 114 12484.40 99.30 55265.47 88888.00 2008-04-23 10:40:17.500 114 12484.45 99.28 55265.45 88888.00 2008-04-23 10:40:17.625 114 12484.42 99.30 55265.43 88888.00 2008-04-23 10:40:17.750 114 12484.38 99.35 55265.38 88888.00 2008-04-23 10:40:17.875 114 12484.33 99.38 55265.40 88888.00 2008-04-23 10:40:18.000 114 12484.27 99.38 55265.40 88888.00 2008-04-23 10:40:18.125 114 12484.27 99.40 55265.40 88888.00 2008-04-23 10:40:18.250 114 12484.20 99.35 55265.40 88888.00 2008-04-23 10:40:18.375 114 12484.23 99.38 55265.40 88888.00 2008-04-23 10:40:18.500 114 12484.33 99.40 55265.40 88888.00 2008-04-23 10:40:18.625 114 12484.30 99.35 55265.38 88888.00 2008-04-23 10:40:18.750 114 12484.25 99.35 55265.38 88888.00 2008-04-23 10:40:18.875 114 12484.23 99.33 55265.38 88888.00 2008-04-23 10:40:19.000 114 12484.23 99.33 55265.32 88888.00 2008-04-23 10:40:19.125 114 12484.17 99.30 55265.32 88888.00 2008-04-23 10:40:19.250 114 12484.08 99.33 55265.38 88888.00 2008-04-23 10:40:19.375 114 12484.05 99.35 55265.38 88888.00 2008-04-23 10:40:19.500 114 12484.08 99.38 55265.35 88888.00 2008-04-23 10:40:19.625 114 12484.15 99.40 55265.38 88888.00 2008-04-23 10:40:19.750 114 12484.12 99.30 55265.35 88888.00 2008-04-23 10:40:19.875 114 12484.10 99.25 55265.32 88888.00 2008-04-23 10:40:20.000 114 12484.05 99.22 55265.30 88888.00 2008-04-23 10:40:20.125 114 12484.00 99.20 55265.30 88888.00 2008-04-23 10:40:20.250 114 12484.02 99.22 55265.30 88888.00 2008-04-23 10:40:20.375 114 12484.08 99.25 55265.30 88888.00 2008-04-23 10:40:20.500 114 12484.12 99.22 55265.30 88888.00 2008-04-23 10:40:20.625 114 12484.05 99.15 55265.30 88888.00 2008-04-23 10:40:20.750 114 12484.08 99.22 55265.30 88888.00 2008-04-23 10:40:20.875 114 12483.98 99.17 55265.28 88888.00 2008-04-23 10:40:21.000 114 12483.98 99.15 55265.25 88888.00 2008-04-23 10:40:21.125 114 12484.05 99.22 55265.30 88888.00 2008-04-23 10:40:21.250 114 12484.08 99.22 55265.32 88888.00 2008-04-23 10:40:21.375 114 12484.02 99.17 55265.25 88888.00 2008-04-23 10:40:21.500 114 12484.00 99.15 55265.25 88888.00 2008-04-23 10:40:21.625 114 12484.05 99.20 55265.25 88888.00 2008-04-23 10:40:21.750 114 12484.05 99.20 55265.25 88888.00 2008-04-23 10:40:21.875 114 12483.95 99.20 55265.25 88888.00 2008-04-23 10:40:22.000 114 12483.88 99.17 55265.22 88888.00 2008-04-23 10:40:22.125 114 12483.85 99.15 55265.25 88888.00 2008-04-23 10:40:22.250 114 12483.80 99.12 55265.22 88888.00 2008-04-23 10:40:22.375 114 12483.80 99.17 55265.25 88888.00 2008-04-23 10:40:22.500 114 12483.80 99.20 55265.28 88888.00 2008-04-23 10:40:22.625 114 12483.77 99.17 55265.25 88888.00 2008-04-23 10:40:22.750 114 12483.75 99.20 55265.25 88888.00 2008-04-23 10:40:22.875 114 12483.67 99.17 55265.18 88888.00 2008-04-23 10:40:23.000 114 12483.65 99.15 55265.20 88888.00 2008-04-23 10:40:23.125 114 12483.58 99.15 55265.18 88888.00 2008-04-23 10:40:23.250 114 12483.58 99.17 55265.18 88888.00 2008-04-23 10:40:23.375 114 12483.58 99.15 55265.20 88888.00 2008-04-23 10:40:23.500 114 12483.52 99.17 55265.20 88888.00 2008-04-23 10:40:23.625 114 12483.50 99.15 55265.20 88888.00 2008-04-23 10:40:23.750 114 12483.48 99.17 55265.22 88888.00 2008-04-23 10:40:23.875 114 12483.40 99.17 55265.18 88888.00 2008-04-23 10:40:24.000 114 12483.35 99.17 55265.15 88888.00 2008-04-23 10:40:24.125 114 12483.38 99.20 55265.18 88888.00 2008-04-23 10:40:24.250 114 12483.38 99.17 55265.18 88888.00 2008-04-23 10:40:24.375 114 12483.35 99.12 55265.15 88888.00 2008-04-23 10:40:24.500 114 12483.30 99.15 55265.12 88888.00 2008-04-23 10:40:24.625 114 12483.25 99.17 55265.15 88888.00 2008-04-23 10:40:24.750 114 12483.23 99.15 55265.12 88888.00 2008-04-23 10:40:24.875 114 12483.20 99.08 55265.15 88888.00 2008-04-23 10:40:25.000 114 12483.23 99.12 55265.15 88888.00 2008-04-23 10:40:25.125 114 12483.23 99.08 55265.12 88888.00 2008-04-23 10:40:25.250 114 12483.20 99.10 55265.12 88888.00 2008-04-23 10:40:25.375 114 12483.17 99.15 55265.15 88888.00 2008-04-23 10:40:25.500 114 12483.12 99.08 55265.10 88888.00 2008-04-23 10:40:25.625 114 12483.10 99.03 55265.10 88888.00 2008-04-23 10:40:25.750 114 12483.17 99.03 55265.10 88888.00 2008-04-23 10:40:25.875 114 12483.15 99.08 55265.12 88888.00 2008-04-23 10:40:26.000 114 12483.15 99.10 55265.12 88888.00 2008-04-23 10:40:26.125 114 12483.05 98.97 55265.07 88888.00 2008-04-23 10:40:26.250 114 12482.98 98.97 55265.12 88888.00 2008-04-23 10:40:26.375 114 12483.02 99.05 55265.12 88888.00 2008-04-23 10:40:26.500 114 12482.95 99.03 55265.10 88888.00 2008-04-23 10:40:26.625 114 12482.83 98.95 55265.05 88888.00 2008-04-23 10:40:26.750 114 12482.77 98.95 55265.05 88888.00 2008-04-23 10:40:26.875 114 12482.77 98.97 55265.03 88888.00 2008-04-23 10:40:27.000 114 12482.80 98.95 55265.03 88888.00 2008-04-23 10:40:27.125 114 12482.75 98.97 55265.03 88888.00 2008-04-23 10:40:27.250 114 12482.73 98.97 55265.05 88888.00 2008-04-23 10:40:27.375 114 12482.80 98.92 55264.97 88888.00 2008-04-23 10:40:27.500 114 12482.75 98.92 55264.95 88888.00 2008-04-23 10:40:27.625 114 12482.80 99.00 55265.00 88888.00 2008-04-23 10:40:27.750 114 12482.80 99.03 55265.00 88888.00 2008-04-23 10:40:27.875 114 12482.75 99.00 55264.97 88888.00 2008-04-23 10:40:28.000 114 12482.70 99.05 55264.95 88888.00 2008-04-23 10:40:28.125 114 12482.65 99.05 55264.95 88888.00 2008-04-23 10:40:28.250 114 12482.60 98.97 55264.95 88888.00 2008-04-23 10:40:28.375 114 12482.58 99.00 55264.95 88888.00 2008-04-23 10:40:28.500 114 12482.58 99.03 55264.95 88888.00 2008-04-23 10:40:28.625 114 12482.52 99.00 55264.95 88888.00 2008-04-23 10:40:28.750 114 12482.55 99.03 55264.93 88888.00 2008-04-23 10:40:28.875 114 12482.58 99.08 55264.90 88888.00 2008-04-23 10:40:29.000 114 12482.50 99.05 55264.90 88888.00 2008-04-23 10:40:29.125 114 12482.45 99.00 55264.90 88888.00 2008-04-23 10:40:29.250 114 12482.38 99.08 55264.85 88888.00 2008-04-23 10:40:29.375 114 12482.38 99.10 55264.85 88888.00 2008-04-23 10:40:29.500 114 12482.45 99.03 55264.82 88888.00 2008-04-23 10:40:29.625 114 12482.42 99.00 55264.82 88888.00 2008-04-23 10:40:29.750 114 12482.40 99.03 55264.85 88888.00 2008-04-23 10:40:29.875 114 12482.38 99.05 55264.82 88888.00 2008-04-23 10:40:30.000 114 12482.30 99.05 55264.82 88888.00 2008-04-23 10:40:30.125 114 12482.38 99.10 55264.82 88888.00 2008-04-23 10:40:30.250 114 12482.35 99.03 55264.82 88888.00 2008-04-23 10:40:30.375 114 12482.38 99.08 55264.85 88888.00 2008-04-23 10:40:30.500 114 12482.38 99.12 55264.85 88888.00 2008-04-23 10:40:30.625 114 12482.33 99.12 55264.80 88888.00 2008-04-23 10:40:30.750 114 12482.30 99.12 55264.80 88888.00 2008-04-23 10:40:30.875 114 12482.33 99.15 55264.82 88888.00 2008-04-23 10:40:31.000 114 12482.25 99.08 55264.78 88888.00 2008-04-23 10:40:31.125 114 12482.27 99.05 55264.80 88888.00 2008-04-23 10:40:31.250 114 12482.30 99.10 55264.78 88888.00 2008-04-23 10:40:31.375 114 12482.30 99.15 55264.78 88888.00 2008-04-23 10:40:31.500 114 12482.30 99.12 55264.78 88888.00 2008-04-23 10:40:31.625 114 12482.38 99.10 55264.78 88888.00 2008-04-23 10:40:31.750 114 12482.25 99.08 55264.75 88888.00 2008-04-23 10:40:31.875 114 12482.15 99.10 55264.72 88888.00 2008-04-23 10:40:32.000 114 12482.17 99.10 55264.72 88888.00 2008-04-23 10:40:32.125 114 12482.17 99.15 55264.70 88888.00 2008-04-23 10:40:32.250 114 12482.25 99.10 55264.70 88888.00 2008-04-23 10:40:32.375 114 12482.20 99.10 55264.68 88888.00 2008-04-23 10:40:32.500 114 12482.12 99.12 55264.68 88888.00 2008-04-23 10:40:32.625 114 12482.17 99.17 55264.68 88888.00 2008-04-23 10:40:32.750 114 12482.15 99.15 55264.65 88888.00 2008-04-23 10:40:32.875 114 12482.12 99.12 55264.65 88888.00 2008-04-23 10:40:33.000 114 12482.15 99.12 55264.62 88888.00 2008-04-23 10:40:33.125 114 12482.15 99.12 55264.65 88888.00 2008-04-23 10:40:33.250 114 12482.10 99.12 55264.62 88888.00 2008-04-23 10:40:33.375 114 12482.08 99.17 55264.60 88888.00 2008-04-23 10:40:33.500 114 12482.02 99.15 55264.60 88888.00 2008-04-23 10:40:33.625 114 12481.98 99.22 55264.57 88888.00 2008-04-23 10:40:33.750 114 12481.92 99.22 55264.55 88888.00 2008-04-23 10:40:33.875 114 12481.92 99.22 55264.55 88888.00 2008-04-23 10:40:34.000 114 12482.02 99.22 55264.55 88888.00 2008-04-23 10:40:34.125 114 12482.00 99.20 55264.55 88888.00 2008-04-23 10:40:34.250 114 12481.92 99.20 55264.57 88888.00 2008-04-23 10:40:34.375 114 12481.95 99.22 55264.57 88888.00 2008-04-23 10:40:34.500 114 12482.00 99.25 55264.57 88888.00 2008-04-23 10:40:34.625 114 12482.00 99.28 55264.55 88888.00 2008-04-23 10:40:34.750 114 12481.92 99.25 55264.53 88888.00 2008-04-23 10:40:34.875 114 12481.83 99.25 55264.55 88888.00 2008-04-23 10:40:35.000 114 12481.80 99.20 55264.53 88888.00 2008-04-23 10:40:35.125 114 12481.80 99.17 55264.50 88888.00 2008-04-23 10:40:35.250 114 12481.83 99.25 55264.53 88888.00 2008-04-23 10:40:35.375 114 12481.80 99.28 55264.53 88888.00 2008-04-23 10:40:35.500 114 12481.75 99.25 55264.50 88888.00 2008-04-23 10:40:35.625 114 12481.75 99.25 55264.53 88888.00 2008-04-23 10:40:35.750 114 12481.75 99.30 55264.53 88888.00 2008-04-23 10:40:35.875 114 12481.75 99.30 55264.50 88888.00 2008-04-23 10:40:36.000 114 12481.73 99.30 55264.47 88888.00 2008-04-23 10:40:36.125 114 12481.67 99.28 55264.45 88888.00 2008-04-23 10:40:36.250 114 12481.65 99.28 55264.45 88888.00 2008-04-23 10:40:36.375 114 12481.65 99.30 55264.45 88888.00 2008-04-23 10:40:36.500 114 12481.65 99.28 55264.43 88888.00 2008-04-23 10:40:36.625 114 12481.67 99.28 55264.43 88888.00 2008-04-23 10:40:36.750 114 12481.77 99.30 55264.43 88888.00 2008-04-23 10:40:36.875 114 12481.73 99.30 55264.40 88888.00 2008-04-23 10:40:37.000 114 12481.73 99.33 55264.40 88888.00 2008-04-23 10:40:37.125 114 12481.73 99.33 55264.40 88888.00 2008-04-23 10:40:37.250 114 12481.52 99.30 55264.38 88888.00 2008-04-23 10:40:37.375 114 12481.50 99.28 55264.35 88888.00 2008-04-23 10:40:37.500 114 12481.50 99.25 55264.32 88888.00 2008-04-23 10:40:37.625 114 12481.52 99.25 55264.32 88888.00 2008-04-23 10:40:37.750 114 12481.52 99.25 55264.32 88888.00 2008-04-23 10:40:37.875 114 12481.45 99.25 55264.30 88888.00 2008-04-23 10:40:38.000 114 12481.38 99.22 55264.32 88888.00 2008-04-23 10:40:38.125 114 12481.40 99.25 55264.35 88888.00 2008-04-23 10:40:38.250 114 12481.42 99.22 55264.30 88888.00 2008-04-23 10:40:38.375 114 12481.40 99.22 55264.30 88888.00 2008-04-23 10:40:38.500 114 12481.33 99.22 55264.30 88888.00 2008-04-23 10:40:38.625 114 12481.27 99.15 55264.25 88888.00 2008-04-23 10:40:38.750 114 12481.30 99.12 55264.25 88888.00 2008-04-23 10:40:38.875 114 12481.30 99.12 55264.22 88888.00 2008-04-23 10:40:39.000 114 12481.23 99.17 55264.18 88888.00 2008-04-23 10:40:39.125 114 12481.15 99.15 55264.20 88888.00 2008-04-23 10:40:39.250 114 12481.12 99.15 55264.20 88888.00 2008-04-23 10:40:39.375 114 12481.17 99.17 55264.20 88888.00 2008-04-23 10:40:39.500 114 12481.27 99.12 55264.22 88888.00 2008-04-23 10:40:39.625 114 12481.33 99.10 55264.22 88888.00 2008-04-23 10:40:39.750 114 12481.35 99.10 55264.22 88888.00 2008-04-23 10:40:39.875 114 12481.30 99.08 55264.18 88888.00 2008-04-23 10:40:40.000 114 12481.23 99.03 55264.18 88888.00 2008-04-23 10:40:40.125 114 12481.25 99.05 55264.18 88888.00 2008-04-23 10:40:40.250 114 12481.23 99.03 55264.15 88888.00 2008-04-23 10:40:40.375 114 12481.25 99.08 55264.10 88888.00 2008-04-23 10:40:40.500 114 12481.27 99.10 55264.07 88888.00 2008-04-23 10:40:40.625 114 12481.33 99.15 55264.10 88888.00 2008-04-23 10:40:40.750 114 12481.30 99.17 55264.10 88888.00 2008-04-23 10:40:40.875 114 12481.23 99.17 55264.10 88888.00 2008-04-23 10:40:41.000 114 12481.15 99.12 55264.07 88888.00 2008-04-23 10:40:41.125 114 12481.23 99.17 55264.07 88888.00 2008-04-23 10:40:41.250 114 12481.25 99.17 55264.05 88888.00 2008-04-23 10:40:41.375 114 12481.25 99.17 55264.03 88888.00 2008-04-23 10:40:41.500 114 12481.30 99.22 55264.05 88888.00 2008-04-23 10:40:41.625 114 12481.33 99.25 55264.05 88888.00 2008-04-23 10:40:41.750 114 12481.40 99.25 55264.05 88888.00 2008-04-23 10:40:41.875 114 12481.35 99.22 55264.03 88888.00 2008-04-23 10:40:42.000 114 12481.35 99.25 55263.97 88888.00 2008-04-23 10:40:42.125 114 12481.38 99.25 55264.00 88888.00 2008-04-23 10:40:42.250 114 12481.30 99.22 55263.97 88888.00 2008-04-23 10:40:42.375 114 12481.20 99.22 55263.97 88888.00 2008-04-23 10:40:42.500 114 12481.30 99.22 55263.95 88888.00 2008-04-23 10:40:42.625 114 12481.42 99.25 55263.95 88888.00 2008-04-23 10:40:42.750 114 12481.45 99.30 55263.93 88888.00 2008-04-23 10:40:42.875 114 12481.45 99.38 55263.95 88888.00 2008-04-23 10:40:43.000 114 12481.48 99.40 55263.90 88888.00 2008-04-23 10:40:43.125 114 12481.38 99.35 55263.88 88888.00 2008-04-23 10:40:43.250 114 12481.35 99.33 55263.88 88888.00 2008-04-23 10:40:43.375 114 12481.38 99.33 55263.82 88888.00 2008-04-23 10:40:43.500 114 12481.42 99.33 55263.82 88888.00 2008-04-23 10:40:43.625 114 12481.40 99.38 55263.85 88888.00 2008-04-23 10:40:43.750 114 12481.35 99.38 55263.82 88888.00 2008-04-23 10:40:43.875 114 12481.38 99.40 55263.80 88888.00 2008-04-23 10:40:44.000 114 12481.30 99.38 55263.80 88888.00 2008-04-23 10:40:44.125 114 12481.27 99.38 55263.80 88888.00 2008-04-23 10:40:44.250 114 12481.30 99.38 55263.82 88888.00 2008-04-23 10:40:44.375 114 12481.30 99.38 55263.78 88888.00 2008-04-23 10:40:44.500 114 12481.30 99.40 55263.75 88888.00 2008-04-23 10:40:44.625 114 12481.27 99.38 55263.72 88888.00 2008-04-23 10:40:44.750 114 12481.30 99.38 55263.70 88888.00 2008-04-23 10:40:44.875 114 12481.33 99.38 55263.70 88888.00 2008-04-23 10:40:45.000 114 12481.38 99.40 55263.70 88888.00 2008-04-23 10:40:45.125 114 12481.30 99.42 55263.72 88888.00 2008-04-23 10:40:45.250 114 12481.25 99.42 55263.70 88888.00 2008-04-23 10:40:45.375 114 12481.33 99.38 55263.72 88888.00 2008-04-23 10:40:45.500 114 12481.30 99.38 55263.70 88888.00 2008-04-23 10:40:45.625 114 12481.25 99.33 55263.68 88888.00 2008-04-23 10:40:45.750 114 12481.23 99.33 55263.65 88888.00 2008-04-23 10:40:45.875 114 12481.20 99.35 55263.65 88888.00 2008-04-23 10:40:46.000 114 12481.25 99.38 55263.65 88888.00 2008-04-23 10:40:46.125 114 12481.30 99.38 55263.62 88888.00 2008-04-23 10:40:46.250 114 12481.27 99.38 55263.62 88888.00 2008-04-23 10:40:46.375 114 12481.33 99.35 55263.60 88888.00 2008-04-23 10:40:46.500 114 12481.33 99.33 55263.57 88888.00 2008-04-23 10:40:46.625 114 12481.30 99.33 55263.55 88888.00 2008-04-23 10:40:46.750 114 12481.27 99.28 55263.53 88888.00 2008-04-23 10:40:46.875 114 12481.30 99.30 55263.57 88888.00 2008-04-23 10:40:47.000 114 12481.27 99.28 55263.55 88888.00 2008-04-23 10:40:47.125 114 12481.30 99.28 55263.55 88888.00 2008-04-23 10:40:47.250 114 12481.40 99.38 55263.53 88888.00 2008-04-23 10:40:47.375 114 12481.40 99.35 55263.53 88888.00 2008-04-23 10:40:47.500 114 12481.42 99.40 55263.55 88888.00 2008-04-23 10:40:47.625 114 12481.48 99.45 55263.53 88888.00 2008-04-23 10:40:47.750 114 12481.50 99.42 55263.50 88888.00 2008-04-23 10:40:47.875 114 12481.45 99.35 55263.45 88888.00 2008-04-23 10:40:48.000 114 12481.42 99.33 55263.45 88888.00 2008-04-23 10:40:48.125 114 12481.50 99.40 55263.45 88888.00 2008-04-23 10:40:48.250 114 12481.45 99.45 55263.43 88888.00 2008-04-23 10:40:48.375 114 12481.45 99.45 55263.40 88888.00 2008-04-23 10:40:48.500 114 12481.50 99.45 55263.43 88888.00 2008-04-23 10:40:48.625 114 12481.55 99.47 55263.40 88888.00 2008-04-23 10:40:48.750 114 12481.50 99.53 55263.38 88888.00 2008-04-23 10:40:48.875 114 12481.35 99.53 55263.35 88888.00 2008-04-23 10:40:49.000 114 12481.30 99.53 55263.32 88888.00 2008-04-23 10:40:49.125 114 12481.35 99.53 55263.32 88888.00 2008-04-23 10:40:49.250 114 12481.30 99.50 55263.32 88888.00 2008-04-23 10:40:49.375 114 12481.30 99.60 55263.32 88888.00 2008-04-23 10:40:49.500 114 12481.20 99.65 55263.32 88888.00 2008-04-23 10:40:49.625 114 12481.17 99.67 55263.32 88888.00 2008-04-23 10:40:49.750 114 12481.17 99.70 55263.30 88888.00 2008-04-23 10:40:49.875 114 12481.15 99.70 55263.30 88888.00 2008-04-23 10:40:50.000 114 12481.10 99.70 55263.30 88888.00 2008-04-23 10:40:50.125 114 12481.15 99.70 55263.28 88888.00 2008-04-23 10:40:50.250 114 12481.05 99.67 55263.28 88888.00 2008-04-23 10:40:50.375 114 12480.95 99.67 55263.28 88888.00 2008-04-23 10:40:50.500 114 12480.88 99.67 55263.28 88888.00 2008-04-23 10:40:50.625 114 12480.85 99.72 55263.22 88888.00 2008-04-23 10:40:50.750 114 12480.85 99.70 55263.22 88888.00 2008-04-23 10:40:50.875 114 12480.83 99.70 55263.25 88888.00 2008-04-23 10:40:51.000 114 12480.83 99.72 55263.25 88888.00 2008-04-23 10:40:51.125 114 12480.85 99.72 55263.25 88888.00 2008-04-23 10:40:51.250 114 12480.80 99.67 55263.25 88888.00 2008-04-23 10:40:51.375 114 12480.80 99.65 55263.22 88888.00 2008-04-23 10:40:51.500 114 12480.83 99.67 55263.22 88888.00 2008-04-23 10:40:51.625 114 12480.90 99.78 55263.22 88888.00 2008-04-23 10:40:51.750 114 12480.88 99.75 55263.20 88888.00 2008-04-23 10:40:51.875 114 12480.80 99.65 55263.18 88888.00 2008-04-23 10:40:52.000 114 12480.70 99.60 55263.12 88888.00 2008-04-23 10:40:52.125 114 12480.70 99.65 55263.12 88888.00 2008-04-23 10:40:52.250 114 12480.80 99.70 55263.12 88888.00 2008-04-23 10:40:52.375 114 12480.83 99.67 55263.10 88888.00 2008-04-23 10:40:52.500 114 12480.88 99.67 55263.12 88888.00 2008-04-23 10:40:52.625 114 12480.85 99.67 55263.12 88888.00 2008-04-23 10:40:52.750 114 12480.88 99.67 55263.15 88888.00 2008-04-23 10:40:52.875 114 12480.88 99.67 55263.12 88888.00 2008-04-23 10:40:53.000 114 12480.88 99.65 55263.12 88888.00 2008-04-23 10:40:53.125 114 12480.90 99.67 55263.12 88888.00 2008-04-23 10:40:53.250 114 12480.88 99.70 55263.12 88888.00 2008-04-23 10:40:53.375 114 12480.90 99.75 55263.12 88888.00 2008-04-23 10:40:53.500 114 12480.88 99.78 55263.07 88888.00 2008-04-23 10:40:53.625 114 12480.92 99.80 55263.03 88888.00 2008-04-23 10:40:53.750 114 12480.90 99.78 55263.00 88888.00 2008-04-23 10:40:53.875 114 12480.92 99.80 55263.00 88888.00 2008-04-23 10:40:54.000 114 12481.00 99.85 55263.00 88888.00 2008-04-23 10:40:54.125 114 12481.05 99.88 55263.00 88888.00 2008-04-23 10:40:54.250 114 12481.10 99.83 55262.95 88888.00 2008-04-23 10:40:54.375 114 12481.17 99.85 55262.95 88888.00 2008-04-23 10:40:54.500 114 12481.17 99.88 55262.93 88888.00 2008-04-23 10:40:54.625 114 12481.17 99.90 55262.88 88888.00 2008-04-23 10:40:54.750 114 12481.15 99.90 55262.88 88888.00 2008-04-23 10:40:54.875 114 12481.20 99.92 55262.88 88888.00 2008-04-23 10:40:55.000 114 12481.17 99.88 55262.82 88888.00 2008-04-23 10:40:55.125 114 12481.12 99.88 55262.85 88888.00 2008-04-23 10:40:55.250 114 12481.15 99.90 55262.82 88888.00 2008-04-23 10:40:55.375 114 12481.20 99.90 55262.80 88888.00 2008-04-23 10:40:55.500 114 12481.12 99.85 55262.75 88888.00 2008-04-23 10:40:55.625 114 12481.23 99.92 55262.80 88888.00 2008-04-23 10:40:55.750 114 12481.38 100.03 55262.82 88888.00 2008-04-23 10:40:55.875 114 12481.35 100.00 55262.85 88888.00 2008-04-23 10:40:56.000 114 12481.25 99.92 55262.78 88888.00 2008-04-23 10:40:56.125 114 12481.20 99.90 55262.78 88888.00 2008-04-23 10:40:56.250 114 12481.12 99.92 55262.80 88888.00 2008-04-23 10:40:56.375 114 12481.20 99.97 55262.82 88888.00 2008-04-23 10:40:56.500 114 12481.27 99.95 55262.80 88888.00 2008-04-23 10:40:56.625 114 12481.17 99.88 55262.78 88888.00 2008-04-23 10:40:56.750 114 12481.12 99.95 55262.78 88888.00 2008-04-23 10:40:56.875 114 12481.05 99.95 55262.78 88888.00 2008-04-23 10:40:57.000 114 12480.98 99.90 55262.75 88888.00 2008-04-23 10:40:57.125 114 12481.00 99.85 55262.78 88888.00 2008-04-23 10:40:57.250 114 12480.95 99.75 55262.80 88888.00 2008-04-23 10:40:57.375 114 12480.92 99.75 55262.78 88888.00 2008-04-23 10:40:57.500 114 12480.88 99.75 55262.78 88888.00 2008-04-23 10:40:57.625 114 12480.83 99.78 55262.78 88888.00 2008-04-23 10:40:57.750 114 12480.85 99.78 55262.78 88888.00 2008-04-23 10:40:57.875 114 12480.85 99.80 55262.75 88888.00 2008-04-23 10:40:58.000 114 12480.75 99.83 55262.78 88888.00 2008-04-23 10:40:58.125 114 12480.73 99.78 55262.80 88888.00 2008-04-23 10:40:58.250 114 12480.67 99.72 55262.80 88888.00 2008-04-23 10:40:58.375 114 12480.62 99.70 55262.78 88888.00 2008-04-23 10:40:58.500 114 12480.62 99.72 55262.78 88888.00 2008-04-23 10:40:58.625 114 12480.70 99.78 55262.80 88888.00 2008-04-23 10:40:58.750 114 12480.65 99.78 55262.80 88888.00 2008-04-23 10:40:58.875 114 12480.60 99.70 55262.80 88888.00 2008-04-23 10:40:59.000 114 12480.55 99.65 55262.72 88888.00 2008-04-23 10:40:59.125 114 12480.50 99.70 55262.72 88888.00 2008-04-23 10:40:59.250 114 12480.48 99.70 55262.70 88888.00 2008-04-23 10:40:59.375 114 12480.50 99.70 55262.70 88888.00 2008-04-23 10:40:59.500 114 12480.48 99.67 55262.70 88888.00 2008-04-23 10:40:59.625 114 12480.52 99.72 55262.72 88888.00 2008-04-23 10:40:59.750 114 12480.48 99.70 55262.70 88888.00 2008-04-23 10:40:59.875 114 12480.48 99.67 55262.68 88888.00 2008-04-23 10:41:00.000 114 12480.48 99.67 55262.62 88888.00 2008-04-23 10:41:00.125 114 12480.48 99.62 55262.65 88888.00 2008-04-23 10:41:00.250 114 12480.42 99.70 55262.68 88888.00 2008-04-23 10:41:00.375 114 12480.42 99.80 55262.70 88888.00 2008-04-23 10:41:00.500 114 12480.45 99.83 55262.65 88888.00 2008-04-23 10:41:00.625 114 12480.48 99.80 55262.65 88888.00 2008-04-23 10:41:00.750 114 12480.52 99.83 55262.65 88888.00 2008-04-23 10:41:00.875 114 12480.52 99.88 55262.65 88888.00 2008-04-23 10:41:01.000 114 12480.52 99.92 55262.62 88888.00 2008-04-23 10:41:01.125 114 12480.52 99.85 55262.57 88888.00 2008-04-23 10:41:01.250 114 12480.55 99.92 55262.60 88888.00 2008-04-23 10:41:01.375 114 12480.58 99.97 55262.57 88888.00 2008-04-23 10:41:01.500 114 12480.60 99.97 55262.55 88888.00 2008-04-23 10:41:01.625 114 12480.60 99.97 55262.55 88888.00 2008-04-23 10:41:01.750 114 12480.58 99.97 55262.55 88888.00 2008-04-23 10:41:01.875 114 12480.60 100.03 55262.55 88888.00 2008-04-23 10:41:02.000 114 12480.60 100.00 55262.55 88888.00 2008-04-23 10:41:02.125 114 12480.55 100.00 55262.55 88888.00 2008-04-23 10:41:02.250 114 12480.55 100.05 55262.55 88888.00 2008-04-23 10:41:02.375 114 12480.58 100.05 55262.53 88888.00 2008-04-23 10:41:02.500 114 12480.60 100.05 55262.50 88888.00 2008-04-23 10:41:02.625 114 12480.65 100.05 55262.50 88888.00 2008-04-23 10:41:02.750 114 12480.62 100.05 55262.47 88888.00 2008-04-23 10:41:02.875 114 12480.55 100.03 55262.43 88888.00 2008-04-23 10:41:03.000 114 12480.50 99.97 55262.40 88888.00 2008-04-23 10:41:03.125 114 12480.55 99.97 55262.40 88888.00 2008-04-23 10:41:03.250 114 12480.60 100.00 55262.40 88888.00 2008-04-23 10:41:03.375 114 12480.60 100.03 55262.43 88888.00 2008-04-23 10:41:03.500 114 12480.52 100.05 55262.45 88888.00 2008-04-23 10:41:03.625 114 12480.52 100.03 55262.43 88888.00 2008-04-23 10:41:03.750 114 12480.48 99.95 55262.43 88888.00 2008-04-23 10:41:03.875 114 12480.52 99.95 55262.40 88888.00 2008-04-23 10:41:04.000 114 12480.50 99.92 55262.38 88888.00 2008-04-23 10:41:04.125 114 12480.52 99.95 55262.40 88888.00 2008-04-23 10:41:04.250 114 12480.48 99.92 55262.40 88888.00 2008-04-23 10:41:04.375 114 12480.50 99.92 55262.40 88888.00 2008-04-23 10:41:04.500 114 12480.52 99.92 55262.43 88888.00 2008-04-23 10:41:04.625 114 12480.55 99.90 55262.40 88888.00 2008-04-23 10:41:04.750 114 12480.48 99.88 55262.38 88888.00 2008-04-23 10:41:04.875 114 12480.40 99.85 55262.38 88888.00 2008-04-23 10:41:05.000 114 12480.38 99.80 55262.35 88888.00 2008-04-23 10:41:05.125 114 12480.38 99.75 55262.32 88888.00 2008-04-23 10:41:05.250 114 12480.38 99.72 55262.35 88888.00 2008-04-23 10:41:05.375 114 12480.42 99.70 55262.35 88888.00 2008-04-23 10:41:05.500 114 12480.42 99.75 55262.35 88888.00 2008-04-23 10:41:05.625 114 12480.45 99.83 55262.35 88888.00 2008-04-23 10:41:05.750 114 12480.40 99.80 55262.32 88888.00 2008-04-23 10:41:05.875 114 12480.42 99.75 55262.32 88888.00 2008-04-23 10:41:06.000 114 12480.33 99.67 55262.30 88888.00 2008-04-23 10:41:06.125 114 12480.25 99.65 55262.28 88888.00 2008-04-23 10:41:06.250 114 12480.23 99.67 55262.28 88888.00 2008-04-23 10:41:06.375 114 12480.33 99.65 55262.25 88888.00 2008-04-23 10:41:06.500 114 12480.35 99.65 55262.22 88888.00 2008-04-23 10:41:06.625 114 12480.38 99.72 55262.28 88888.00 2008-04-23 10:41:06.750 114 12480.38 99.78 55262.28 88888.00 2008-04-23 10:41:06.875 114 12480.30 99.75 55262.25 88888.00 2008-04-23 10:41:07.000 114 12480.25 99.72 55262.22 88888.00 2008-04-23 10:41:07.125 114 12480.30 99.75 55262.20 88888.00 2008-04-23 10:41:07.250 114 12480.40 99.78 55262.22 88888.00 2008-04-23 10:41:07.375 114 12480.48 99.85 55262.20 88888.00 2008-04-23 10:41:07.500 114 12480.55 99.85 55262.18 88888.00 2008-04-23 10:41:07.625 114 12480.58 99.95 55262.20 88888.00 2008-04-23 10:41:07.750 114 12480.60 100.00 55262.18 88888.00 2008-04-23 10:41:07.875 114 12480.60 99.92 55262.18 88888.00 2008-04-23 10:41:08.000 114 12480.52 99.88 55262.12 88888.00 2008-04-23 10:41:08.125 114 12480.50 99.88 55262.07 88888.00 2008-04-23 10:41:08.250 114 12480.42 99.90 55262.10 88888.00 2008-04-23 10:41:08.375 114 12480.42 99.92 55262.10 88888.00 2008-04-23 10:41:08.500 114 12480.45 99.97 55262.10 88888.00 2008-04-23 10:41:08.625 114 12480.50 100.00 55262.12 88888.00 2008-04-23 10:41:08.750 114 12480.50 99.92 55262.07 88888.00 2008-04-23 10:41:08.875 114 12480.50 99.92 55262.05 88888.00 2008-04-23 10:41:09.000 114 12480.50 99.95 55262.03 88888.00 2008-04-23 10:41:09.125 114 12480.50 99.97 55262.05 88888.00 2008-04-23 10:41:09.250 114 12480.48 99.92 55262.05 88888.00 2008-04-23 10:41:09.375 114 12480.52 99.97 55262.07 88888.00 2008-04-23 10:41:09.500 114 12480.52 99.97 55262.05 88888.00 2008-04-23 10:41:09.625 114 12480.62 99.95 55262.03 88888.00 2008-04-23 10:41:09.750 114 12480.67 99.92 55262.05 88888.00 2008-04-23 10:41:09.875 114 12480.65 99.92 55262.05 88888.00 2008-04-23 10:41:10.000 114 12480.67 99.97 55262.03 88888.00 2008-04-23 10:41:10.125 114 12480.58 99.97 55262.05 88888.00 2008-04-23 10:41:10.250 114 12480.50 99.85 55262.00 88888.00 2008-04-23 10:41:10.375 114 12480.48 99.83 55261.95 88888.00 2008-04-23 10:41:10.500 114 12480.42 99.83 55261.97 88888.00 2008-04-23 10:41:10.625 114 12480.40 99.83 55262.00 88888.00 2008-04-23 10:41:10.750 114 12480.35 99.83 55261.97 88888.00 2008-04-23 10:41:10.875 114 12480.30 99.80 55261.97 88888.00 2008-04-23 10:41:11.000 114 12480.27 99.80 55262.00 88888.00 2008-04-23 10:41:11.125 114 12480.25 99.78 55261.97 88888.00 2008-04-23 10:41:11.250 114 12480.23 99.72 55262.00 88888.00 2008-04-23 10:41:11.375 114 12480.30 99.75 55262.00 88888.00 2008-04-23 10:41:11.500 114 12480.30 99.72 55262.00 88888.00 2008-04-23 10:41:11.625 114 12480.33 99.70 55262.00 88888.00 2008-04-23 10:41:11.750 114 12480.33 99.67 55261.97 88888.00 2008-04-23 10:41:11.875 114 12480.27 99.67 55261.95 88888.00 2008-04-23 10:41:12.000 114 12480.20 99.62 55261.93 88888.00 2008-04-23 10:41:12.125 114 12480.20 99.60 55261.97 88888.00 2008-04-23 10:41:12.250 114 12480.10 99.58 55261.97 88888.00 2008-04-23 10:41:12.375 114 12480.05 99.60 55261.93 88888.00 2008-04-23 10:41:12.500 114 12480.00 99.58 55261.95 88888.00 2008-04-23 10:41:12.625 114 12479.98 99.55 55261.95 88888.00 2008-04-23 10:41:12.750 114 12480.00 99.50 55261.90 88888.00 2008-04-23 10:41:12.875 114 12480.00 99.50 55261.90 88888.00 2008-04-23 10:41:13.000 114 12480.00 99.47 55261.88 88888.00 2008-04-23 10:41:13.125 114 12480.02 99.40 55261.88 88888.00 2008-04-23 10:41:13.250 114 12479.98 99.42 55261.85 88888.00 2008-04-23 10:41:13.375 114 12479.98 99.45 55261.88 88888.00 2008-04-23 10:41:13.500 114 12479.92 99.42 55261.85 88888.00 2008-04-23 10:41:13.625 114 12479.85 99.42 55261.85 88888.00 2008-04-23 10:41:13.750 114 12479.85 99.45 55261.88 88888.00 2008-04-23 10:41:13.875 114 12479.85 99.40 55261.85 88888.00 2008-04-23 10:41:14.000 114 12479.83 99.33 55261.88 88888.00 2008-04-23 10:41:14.125 114 12479.83 99.38 55261.88 88888.00 2008-04-23 10:41:14.250 114 12479.77 99.33 55261.88 88888.00 2008-04-23 10:41:14.375 114 12479.70 99.30 55261.85 88888.00 2008-04-23 10:41:14.500 114 12479.60 99.30 55261.85 88888.00 2008-04-23 10:41:14.625 114 12479.50 99.28 55261.88 88888.00 2008-04-23 10:41:14.750 114 12479.50 99.28 55261.85 88888.00 2008-04-23 10:41:14.875 114 12479.55 99.28 55261.85 88888.00 2008-04-23 10:41:15.000 114 12479.55 99.25 55261.82 88888.00 2008-04-23 10:41:15.125 114 12479.48 99.20 55261.82 88888.00 2008-04-23 10:41:15.250 114 12479.45 99.20 55261.82 88888.00 2008-04-23 10:41:15.375 114 12479.42 99.22 55261.85 88888.00 2008-04-23 10:41:15.500 114 12479.40 99.20 55261.80 88888.00 2008-04-23 10:41:15.625 114 12479.33 99.15 55261.75 88888.00 2008-04-23 10:41:15.750 114 12479.27 99.17 55261.78 88888.00 2008-04-23 10:41:15.875 114 12479.27 99.17 55261.78 88888.00 2008-04-23 10:41:16.000 114 12479.20 99.17 55261.75 88888.00 2008-04-23 10:41:16.125 114 12479.15 99.15 55261.82 88888.00 2008-04-23 10:41:16.250 114 12479.12 99.10 55261.82 88888.00 2008-04-23 10:41:16.375 114 12479.12 99.08 55261.80 88888.00 2008-04-23 10:41:16.500 114 12479.05 99.05 55261.75 88888.00 2008-04-23 10:41:16.625 114 12478.92 99.00 55261.72 88888.00 2008-04-23 10:41:16.750 114 12478.92 99.00 55261.78 88888.00 2008-04-23 10:41:16.875 114 12479.02 99.03 55261.80 88888.00 2008-04-23 10:41:17.000 114 12478.95 98.95 55261.72 88888.00 2008-04-23 10:41:17.125 114 12478.88 98.92 55261.75 88888.00 2008-04-23 10:41:17.250 114 12478.88 98.92 55261.78 88888.00 2008-04-23 10:41:17.375 114 12478.77 98.90 55261.75 88888.00 2008-04-23 10:41:17.500 114 12478.67 98.83 55261.72 88888.00 2008-04-23 10:41:17.625 114 12478.65 98.80 55261.68 88888.00 2008-04-23 10:41:17.750 114 12478.65 98.85 55261.72 88888.00 2008-04-23 10:41:17.875 114 12478.67 98.88 55261.72 88888.00 2008-04-23 10:41:18.000 114 12478.70 98.90 55261.70 88888.00 2008-04-23 10:41:18.125 114 12478.65 98.88 55261.70 88888.00 2008-04-23 10:41:18.250 114 12478.60 98.88 55261.68 88888.00 2008-04-23 10:41:18.375 114 12478.62 98.80 55261.65 88888.00 2008-04-23 10:41:18.500 114 12478.58 98.83 55261.62 88888.00 2008-04-23 10:41:18.625 114 12478.60 98.88 55261.70 88888.00 2008-04-23 10:41:18.750 114 12478.60 98.83 55261.68 88888.00 2008-04-23 10:41:18.875 114 12478.48 98.75 55261.65 88888.00 2008-04-23 10:41:19.000 114 12478.42 98.67 55261.62 88888.00 2008-04-23 10:41:19.125 114 12478.42 98.75 55261.62 88888.00 2008-04-23 10:41:19.250 114 12478.48 98.78 55261.65 88888.00 2008-04-23 10:41:19.375 114 12478.55 98.75 55261.65 88888.00 2008-04-23 10:41:19.500 114 12478.58 98.72 55261.68 88888.00 2008-04-23 10:41:19.625 114 12478.58 98.78 55261.65 88888.00 2008-04-23 10:41:19.750 114 12478.58 98.75 55261.65 88888.00 2008-04-23 10:41:19.875 114 12478.62 98.72 55261.60 88888.00 2008-04-23 10:41:20.000 114 12478.52 98.67 55261.60 88888.00 2008-04-23 10:41:20.125 114 12478.42 98.62 55261.55 88888.00 2008-04-23 10:41:20.250 114 12478.40 98.62 55261.55 88888.00 2008-04-23 10:41:20.375 114 12478.52 98.70 55261.55 88888.00 2008-04-23 10:41:20.500 114 12478.60 98.83 55261.55 88888.00 2008-04-23 10:41:20.625 114 12478.58 98.83 55261.55 88888.00 2008-04-23 10:41:20.750 114 12478.58 98.75 55261.53 88888.00 2008-04-23 10:41:20.875 114 12478.60 98.70 55261.53 88888.00 2008-04-23 10:41:21.000 114 12478.60 98.72 55261.53 88888.00 2008-04-23 10:41:21.125 114 12478.48 98.67 55261.47 88888.00 2008-04-23 10:41:21.250 114 12478.40 98.70 55261.50 88888.00 2008-04-23 10:41:21.375 114 12478.40 98.70 55261.47 88888.00 2008-04-23 10:41:21.500 114 12478.45 98.65 55261.50 88888.00 2008-04-23 10:41:21.625 114 12478.48 98.65 55261.47 88888.00 2008-04-23 10:41:21.750 114 12478.50 98.65 55261.45 88888.00 2008-04-23 10:41:21.875 114 12478.42 98.65 55261.43 88888.00 2008-04-23 10:41:22.000 114 12478.42 98.67 55261.43 88888.00 2008-04-23 10:41:22.125 114 12478.40 98.65 55261.43 88888.00 2008-04-23 10:41:22.250 114 12478.40 98.72 55261.45 88888.00 2008-04-23 10:41:22.375 114 12478.40 98.72 55261.40 88888.00 2008-04-23 10:41:22.500 114 12478.25 98.65 55261.32 88888.00 2008-04-23 10:41:22.625 114 12478.23 98.67 55261.38 88888.00 2008-04-23 10:41:22.750 114 12478.27 98.65 55261.35 88888.00 2008-04-23 10:41:22.875 114 12478.25 98.65 55261.35 88888.00 2008-04-23 10:41:23.000 114 12478.27 98.67 55261.38 88888.00 2008-04-23 10:41:23.125 114 12478.30 98.72 55261.38 88888.00 2008-04-23 10:41:23.250 114 12478.23 98.78 55261.35 88888.00 2008-04-23 10:41:23.375 114 12478.20 98.78 55261.38 88888.00 2008-04-23 10:41:23.500 114 12478.15 98.67 55261.35 88888.00 2008-04-23 10:41:23.625 114 12478.17 98.70 55261.32 88888.00 2008-04-23 10:41:23.750 114 12478.15 98.67 55261.32 88888.00 2008-04-23 10:41:23.875 114 12478.08 98.75 55261.32 88888.00 2008-04-23 10:41:24.000 114 12478.02 98.75 55261.30 88888.00 2008-04-23 10:41:24.125 114 12478.05 98.75 55261.30 88888.00 2008-04-23 10:41:24.250 114 12478.02 98.72 55261.30 88888.00 2008-04-23 10:41:24.375 114 12478.05 98.67 55261.22 88888.00 2008-04-23 10:41:24.500 114 12478.10 98.67 55261.22 88888.00 2008-04-23 10:41:24.625 114 12478.05 98.70 55261.20 88888.00 2008-04-23 10:41:24.750 114 12478.00 98.65 55261.20 88888.00 2008-04-23 10:41:24.875 114 12478.00 98.60 55261.18 88888.00 2008-04-23 10:41:25.000 114 12478.08 98.60 55261.18 88888.00 2008-04-23 10:41:25.125 114 12478.10 98.62 55261.20 88888.00 2008-04-23 10:41:25.250 114 12478.02 98.62 55261.20 88888.00 2008-04-23 10:41:25.375 114 12478.10 98.62 55261.18 88888.00 2008-04-23 10:41:25.500 114 12478.12 98.62 55261.15 88888.00 2008-04-23 10:41:25.625 114 12478.17 98.67 55261.15 88888.00 2008-04-23 10:41:25.750 114 12478.17 98.67 55261.10 88888.00 2008-04-23 10:41:25.875 114 12478.10 98.62 55261.10 88888.00 2008-04-23 10:41:26.000 114 12478.12 98.65 55261.12 88888.00 2008-04-23 10:41:26.125 114 12478.20 98.65 55261.12 88888.00 2008-04-23 10:41:26.250 114 12478.15 98.67 55261.10 88888.00 2008-04-23 10:41:26.375 114 12478.23 98.70 55261.10 88888.00 2008-04-23 10:41:26.500 114 12478.25 98.67 55261.10 88888.00 2008-04-23 10:41:26.625 114 12478.23 98.62 55261.05 88888.00 2008-04-23 10:41:26.750 114 12478.20 98.62 55261.03 88888.00 2008-04-23 10:41:26.875 114 12478.20 98.67 55261.05 88888.00 2008-04-23 10:41:27.000 114 12478.25 98.67 55261.00 88888.00 2008-04-23 10:41:27.125 114 12478.23 98.60 55260.93 88888.00 2008-04-23 10:41:27.250 114 12478.27 98.58 55260.93 88888.00 2008-04-23 10:41:27.375 114 12478.33 98.62 55260.95 88888.00 2008-04-23 10:41:27.500 114 12478.27 98.60 55260.93 88888.00 2008-04-23 10:41:27.625 114 12478.27 98.58 55260.90 88888.00 2008-04-23 10:41:27.750 114 12478.27 98.67 55260.95 88888.00 2008-04-23 10:41:27.875 114 12478.33 98.62 55260.93 88888.00 2008-04-23 10:41:28.000 114 12478.35 98.58 55260.93 88888.00 2008-04-23 10:41:28.125 114 12478.33 98.62 55260.93 88888.00 2008-04-23 10:41:28.250 114 12478.25 98.62 55260.90 88888.00 2008-04-23 10:41:28.375 114 12478.20 98.58 55260.88 88888.00 2008-04-23 10:41:28.500 114 12478.20 98.55 55260.85 88888.00 2008-04-23 10:41:28.625 114 12478.20 98.55 55260.85 88888.00 2008-04-23 10:41:28.750 114 12478.27 98.58 55260.88 88888.00 2008-04-23 10:41:28.875 114 12478.27 98.58 55260.85 88888.00 2008-04-23 10:41:29.000 114 12478.27 98.55 55260.82 88888.00 2008-04-23 10:41:29.125 114 12478.20 98.53 55260.82 88888.00 2008-04-23 10:41:29.250 114 12478.05 98.53 55260.85 88888.00 2008-04-23 10:41:29.375 114 12478.10 98.53 55260.85 88888.00 2008-04-23 10:41:29.500 114 12478.10 98.47 55260.82 88888.00 2008-04-23 10:41:29.625 114 12478.10 98.45 55260.80 88888.00 2008-04-23 10:41:29.750 114 12478.10 98.47 55260.80 88888.00 2008-04-23 10:41:29.875 114 12478.05 98.45 55260.80 88888.00 2008-04-23 10:41:30.000 114 12478.05 98.50 55260.82 88888.00 2008-04-23 10:41:30.125 114 12478.02 98.42 55260.82 88888.00 2008-04-23 10:41:30.250 114 12478.05 98.38 55260.82 88888.00 2008-04-23 10:41:30.375 114 12478.10 98.33 55260.80 88888.00 2008-04-23 10:41:30.500 114 12478.02 98.30 55260.75 88888.00 2008-04-23 10:41:30.625 114 12477.98 98.30 55260.75 88888.00 2008-04-23 10:41:30.750 114 12477.95 98.28 55260.75 88888.00 2008-04-23 10:41:30.875 114 12477.98 98.25 55260.75 88888.00 2008-04-23 10:41:31.000 114 12477.95 98.17 55260.72 88888.00 2008-04-23 10:41:31.125 114 12477.95 98.20 55260.70 88888.00 2008-04-23 10:41:31.250 114 12477.88 98.10 55260.68 88888.00 2008-04-23 10:41:31.375 114 12477.88 98.12 55260.68 88888.00 2008-04-23 10:41:31.500 114 12477.85 98.10 55260.70 88888.00 2008-04-23 10:41:31.625 114 12477.88 98.08 55260.68 88888.00 2008-04-23 10:41:31.750 114 12477.90 98.03 55260.70 88888.00 2008-04-23 10:41:31.875 114 12477.90 97.97 55260.70 88888.00 2008-04-23 10:41:32.000 114 12477.88 97.97 55260.68 88888.00 2008-04-23 10:41:32.125 114 12477.85 97.92 55260.62 88888.00 2008-04-23 10:41:32.250 114 12477.88 97.90 55260.62 88888.00 2008-04-23 10:41:32.375 114 12477.95 97.95 55260.65 88888.00 2008-04-23 10:41:32.500 114 12477.95 97.92 55260.62 88888.00 2008-04-23 10:41:32.625 114 12478.00 97.90 55260.62 88888.00 2008-04-23 10:41:32.750 114 12477.98 97.90 55260.62 88888.00 2008-04-23 10:41:32.875 114 12477.92 97.88 55260.62 88888.00 2008-04-23 10:41:33.000 114 12478.00 97.80 55260.60 88888.00 2008-04-23 10:41:33.125 114 12478.05 97.83 55260.60 88888.00 2008-04-23 10:41:33.250 114 12477.92 97.83 55260.57 88888.00 2008-04-23 10:41:33.375 114 12477.92 97.80 55260.57 88888.00 2008-04-23 10:41:33.500 114 12478.00 97.83 55260.62 88888.00 2008-04-23 10:41:33.625 114 12478.00 97.75 55260.57 88888.00 2008-04-23 10:41:33.750 114 12478.08 97.78 55260.57 88888.00 2008-04-23 10:41:33.875 114 12478.05 97.78 55260.57 88888.00 2008-04-23 10:41:34.000 114 12478.00 97.70 55260.55 88888.00 2008-04-23 10:41:34.125 114 12477.85 97.62 55260.50 88888.00 2008-04-23 10:41:34.250 114 12477.88 97.65 55260.53 88888.00 2008-04-23 10:41:34.375 114 12477.92 97.67 55260.50 88888.00 2008-04-23 10:41:34.500 114 12477.95 97.67 55260.53 88888.00 2008-04-23 10:41:34.625 114 12477.92 97.67 55260.50 88888.00 2008-04-23 10:41:34.750 114 12477.92 97.65 55260.45 88888.00 2008-04-23 10:41:34.875 114 12477.92 97.67 55260.47 88888.00 2008-04-23 10:41:35.000 114 12477.88 97.70 55260.47 88888.00 2008-04-23 10:41:35.125 114 12477.92 97.67 55260.47 88888.00 2008-04-23 10:41:35.250 114 12477.95 97.60 55260.40 88888.00 2008-04-23 10:41:35.375 114 12477.95 97.62 55260.43 88888.00 2008-04-23 10:41:35.500 114 12477.88 97.58 55260.43 88888.00 2008-04-23 10:41:35.625 114 12477.88 97.60 55260.43 88888.00 2008-04-23 10:41:35.750 114 12477.85 97.58 55260.43 88888.00 2008-04-23 10:41:35.875 114 12477.83 97.55 55260.43 88888.00 2008-04-23 10:41:36.000 114 12477.80 97.50 55260.40 88888.00 2008-04-23 10:41:36.125 114 12477.77 97.53 55260.38 88888.00 2008-04-23 10:41:36.250 114 12477.70 97.45 55260.40 88888.00 2008-04-23 10:41:36.375 114 12477.65 97.45 55260.35 88888.00 2008-04-23 10:41:36.500 114 12477.60 97.40 55260.32 88888.00 2008-04-23 10:41:36.625 114 12477.52 97.40 55260.32 88888.00 2008-04-23 10:41:36.750 114 12477.55 97.40 55260.32 88888.00 2008-04-23 10:41:36.875 114 12477.55 97.33 55260.32 88888.00 2008-04-23 10:41:37.000 114 12477.60 97.38 55260.32 88888.00 2008-04-23 10:41:37.125 114 12477.58 97.40 55260.32 88888.00 2008-04-23 10:41:37.250 114 12477.50 97.33 55260.30 88888.00 2008-04-23 10:41:37.375 114 12477.50 97.35 55260.25 88888.00 2008-04-23 10:41:37.500 114 12477.45 97.33 55260.28 88888.00 2008-04-23 10:41:37.625 114 12477.40 97.22 55260.28 88888.00 2008-04-23 10:41:37.750 114 12477.38 97.17 55260.25 88888.00 2008-04-23 10:41:37.875 114 12477.35 97.15 55260.25 88888.00 2008-04-23 10:41:38.000 114 12477.33 97.17 55260.25 88888.00 2008-04-23 10:41:38.125 114 12477.33 97.17 55260.22 88888.00 2008-04-23 10:41:38.250 114 12477.27 97.10 55260.22 88888.00 2008-04-23 10:41:38.375 114 12477.35 97.10 55260.28 88888.00 2008-04-23 10:41:38.500 114 12477.35 97.15 55260.28 88888.00 2008-04-23 10:41:38.625 114 12477.27 97.12 55260.22 88888.00 2008-04-23 10:41:38.750 114 12477.23 97.10 55260.20 88888.00 2008-04-23 10:41:38.875 114 12477.25 97.10 55260.22 88888.00 2008-04-23 10:41:39.000 114 12477.27 97.08 55260.20 88888.00 2008-04-23 10:41:39.125 114 12477.25 97.00 55260.18 88888.00 2008-04-23 10:41:39.250 114 12477.15 96.97 55260.18 88888.00 2008-04-23 10:41:39.375 114 12477.17 96.97 55260.15 88888.00 2008-04-23 10:41:39.500 114 12477.10 96.90 55260.12 88888.00 2008-04-23 10:41:39.625 114 12477.12 96.92 55260.15 88888.00 2008-04-23 10:41:39.750 114 12477.17 96.97 55260.15 88888.00 2008-04-23 10:41:39.875 114 12477.10 96.92 55260.12 88888.00 2008-04-23 10:41:40.000 114 12477.08 96.92 55260.10 88888.00 2008-04-23 10:41:40.125 114 12477.10 96.90 55260.10 88888.00 2008-04-23 10:41:40.250 114 12477.08 96.90 55260.10 88888.00 2008-04-23 10:41:40.375 114 12477.10 96.97 55260.10 88888.00 2008-04-23 10:41:40.500 114 12477.15 97.00 55260.10 88888.00 2008-04-23 10:41:40.625 114 12477.15 96.92 55260.07 88888.00 2008-04-23 10:41:40.750 114 12477.05 96.92 55260.05 88888.00 2008-04-23 10:41:40.875 114 12477.05 96.90 55260.05 88888.00 2008-04-23 10:41:41.000 114 12477.08 96.95 55260.03 88888.00 2008-04-23 10:41:41.125 114 12477.10 96.92 55260.03 88888.00 2008-04-23 10:41:41.250 114 12477.10 96.90 55260.00 88888.00 2008-04-23 10:41:41.375 114 12477.08 96.90 55259.97 88888.00 2008-04-23 10:41:41.500 114 12476.98 96.83 55259.95 88888.00 2008-04-23 10:41:41.625 114 12477.02 96.88 55259.95 88888.00 2008-04-23 10:41:41.750 114 12477.10 96.90 55259.95 88888.00 2008-04-23 10:41:41.875 114 12477.08 96.88 55259.93 88888.00 2008-04-23 10:41:42.000 114 12477.08 96.85 55259.90 88888.00 2008-04-23 10:41:42.125 114 12477.05 96.88 55259.90 88888.00 2008-04-23 10:41:42.250 114 12477.00 96.88 55259.88 88888.00 2008-04-23 10:41:42.375 114 12476.98 96.88 55259.88 88888.00 2008-04-23 10:41:42.500 114 12476.98 96.90 55259.85 88888.00 2008-04-23 10:41:42.625 114 12476.95 96.90 55259.88 88888.00 2008-04-23 10:41:42.750 114 12476.98 96.90 55259.88 88888.00 2008-04-23 10:41:42.875 114 12477.00 96.92 55259.88 88888.00 2008-04-23 10:41:43.000 114 12476.92 96.90 55259.82 88888.00 2008-04-23 10:41:43.125 114 12476.95 96.88 55259.82 88888.00 2008-04-23 10:41:43.250 114 12476.92 96.88 55259.80 88888.00 2008-04-23 10:41:43.375 114 12476.90 96.88 55259.80 88888.00 2008-04-23 10:41:43.500 114 12476.90 96.85 55259.75 88888.00 2008-04-23 10:41:43.625 114 12476.95 96.90 55259.72 88888.00 2008-04-23 10:41:43.750 114 12476.95 96.92 55259.75 88888.00 2008-04-23 10:41:43.875 114 12477.00 96.97 55259.72 88888.00 2008-04-23 10:41:44.000 114 12477.05 96.97 55259.70 88888.00 2008-04-23 10:41:44.125 114 12477.05 97.03 55259.70 88888.00 2008-04-23 10:41:44.250 114 12476.98 96.97 55259.70 88888.00 2008-04-23 10:41:44.375 114 12477.00 96.95 55259.68 88888.00 2008-04-23 10:41:44.500 114 12476.92 96.90 55259.68 88888.00 2008-04-23 10:41:44.625 114 12476.90 96.85 55259.65 88888.00 2008-04-23 10:41:44.750 114 12476.90 96.90 55259.65 88888.00 2008-04-23 10:41:44.875 114 12476.88 96.90 55259.65 88888.00 2008-04-23 10:41:45.000 114 12476.88 96.90 55259.60 88888.00 2008-04-23 10:41:45.125 114 12476.90 96.90 55259.62 88888.00 2008-04-23 10:41:45.250 114 12476.92 96.90 55259.60 88888.00 2008-04-23 10:41:45.375 114 12476.90 96.95 55259.60 88888.00 2008-04-23 10:41:45.500 114 12476.85 96.90 55259.60 88888.00 2008-04-23 10:41:45.625 114 12476.88 96.88 55259.60 88888.00 2008-04-23 10:41:45.750 114 12476.90 96.90 55259.57 88888.00 2008-04-23 10:41:45.875 114 12476.85 96.80 55259.55 88888.00 2008-04-23 10:41:46.000 114 12476.83 96.78 55259.55 88888.00 2008-04-23 10:41:46.125 114 12476.88 96.83 55259.55 88888.00 2008-04-23 10:41:46.250 114 12476.77 96.78 55259.55 88888.00 2008-04-23 10:41:46.375 114 12476.83 96.78 55259.55 88888.00 2008-04-23 10:41:46.500 114 12476.83 96.75 55259.55 88888.00 2008-04-23 10:41:46.625 114 12476.80 96.75 55259.55 88888.00 2008-04-23 10:41:46.750 114 12476.77 96.70 55259.53 88888.00 2008-04-23 10:41:46.875 114 12476.75 96.65 55259.47 88888.00 2008-04-23 10:41:47.000 114 12476.80 96.67 55259.47 88888.00 2008-04-23 10:41:47.125 114 12476.80 96.62 55259.45 88888.00 2008-04-23 10:41:47.250 114 12476.73 96.47 55259.43 88888.00 2008-04-23 10:41:47.375 114 12476.73 96.50 55259.40 88888.00 2008-04-23 10:41:47.500 114 12476.73 96.53 55259.40 88888.00 2008-04-23 10:41:47.625 114 12476.75 96.47 55259.40 88888.00 2008-04-23 10:41:47.750 114 12476.73 96.50 55259.40 88888.00 2008-04-23 10:41:47.875 114 12476.73 96.45 55259.40 88888.00 2008-04-23 10:41:48.000 114 12476.70 96.42 55259.38 88888.00 2008-04-23 10:41:48.125 114 12476.75 96.42 55259.40 88888.00 2008-04-23 10:41:48.250 114 12476.75 96.42 55259.40 88888.00 2008-04-23 10:41:48.375 114 12476.77 96.40 55259.35 88888.00 2008-04-23 10:41:48.500 114 12476.75 96.33 55259.30 88888.00 2008-04-23 10:41:48.625 114 12476.75 96.35 55259.30 88888.00 2008-04-23 10:41:48.750 114 12476.77 96.33 55259.30 88888.00 2008-04-23 10:41:48.875 114 12476.77 96.30 55259.28 88888.00 2008-04-23 10:41:49.000 114 12476.80 96.28 55259.25 88888.00 2008-04-23 10:41:49.125 114 12476.77 96.30 55259.28 88888.00 2008-04-23 10:41:49.250 114 12476.73 96.33 55259.28 88888.00 2008-04-23 10:41:49.375 114 12476.80 96.35 55259.30 88888.00 2008-04-23 10:41:49.500 114 12476.77 96.40 55259.25 88888.00 2008-04-23 10:41:49.625 114 12476.73 96.40 55259.25 88888.00 2008-04-23 10:41:49.750 114 12476.67 96.35 55259.22 88888.00 2008-04-23 10:41:49.875 114 12476.65 96.35 55259.20 88888.00 2008-04-23 10:41:50.000 114 12476.73 96.35 55259.20 88888.00 2008-04-23 10:41:50.125 114 12476.77 96.33 55259.20 88888.00 2008-04-23 10:41:50.250 114 12476.67 96.30 55259.20 88888.00 2008-04-23 10:41:50.375 114 12476.67 96.33 55259.18 88888.00 2008-04-23 10:41:50.500 114 12476.65 96.28 55259.15 88888.00 2008-04-23 10:41:50.625 114 12476.67 96.28 55259.10 88888.00 2008-04-23 10:41:50.750 114 12476.65 96.20 55259.05 88888.00 2008-04-23 10:41:50.875 114 12476.73 96.15 55259.05 88888.00 2008-04-23 10:41:51.000 114 12476.70 96.15 55259.05 88888.00 2008-04-23 10:41:51.125 114 12476.70 96.17 55259.03 88888.00 2008-04-23 10:41:51.250 114 12476.75 96.17 55259.07 88888.00 2008-04-23 10:41:51.375 114 12476.75 96.20 55259.07 88888.00 2008-04-23 10:41:51.500 114 12476.73 96.12 55259.05 88888.00 2008-04-23 10:41:51.625 114 12476.67 96.08 55259.00 88888.00 2008-04-23 10:41:51.750 114 12476.77 96.12 55259.03 88888.00 2008-04-23 10:41:51.875 114 12476.83 96.15 55259.00 88888.00 2008-04-23 10:41:52.000 114 12476.85 96.08 55258.95 88888.00 2008-04-23 10:41:52.125 114 12476.80 96.08 55258.97 88888.00 2008-04-23 10:41:52.250 114 12476.77 96.08 55258.97 88888.00 2008-04-23 10:41:52.375 114 12476.77 96.03 55258.95 88888.00 2008-04-23 10:41:52.500 114 12476.73 96.03 55258.93 88888.00 2008-04-23 10:41:52.625 114 12476.77 96.08 55258.97 88888.00 2008-04-23 10:41:52.750 114 12476.88 96.12 55258.95 88888.00 2008-04-23 10:41:52.875 114 12476.90 96.10 55258.93 88888.00 2008-04-23 10:41:53.000 114 12476.83 96.05 55258.88 88888.00 2008-04-23 10:41:53.125 114 12476.80 95.95 55258.88 88888.00 2008-04-23 10:41:53.250 114 12476.83 95.97 55258.88 88888.00 2008-04-23 10:41:53.375 114 12476.83 95.97 55258.85 88888.00 2008-04-23 10:41:53.500 114 12476.75 95.97 55258.82 88888.00 2008-04-23 10:41:53.625 114 12476.75 95.95 55258.80 88888.00 2008-04-23 10:41:53.750 114 12476.77 95.92 55258.78 88888.00 2008-04-23 10:41:53.875 114 12476.73 95.88 55258.75 88888.00 2008-04-23 10:41:54.000 114 12476.83 95.92 55258.75 88888.00 2008-04-23 10:41:54.125 114 12476.88 95.90 55258.75 88888.00 2008-04-23 10:41:54.250 114 12476.88 95.90 55258.75 88888.00 2008-04-23 10:41:54.375 114 12476.83 95.92 55258.70 88888.00 2008-04-23 10:41:54.500 114 12476.77 95.90 55258.70 88888.00 2008-04-23 10:41:54.625 114 12476.75 95.85 55258.70 88888.00 2008-04-23 10:41:54.750 114 12476.73 95.83 55258.72 88888.00 2008-04-23 10:41:54.875 114 12476.73 95.83 55258.75 88888.00 2008-04-23 10:41:55.000 114 12476.67 95.78 55258.72 88888.00 2008-04-23 10:41:55.125 114 12476.70 95.80 55258.70 88888.00 2008-04-23 10:41:55.250 114 12476.65 95.78 55258.68 88888.00 2008-04-23 10:41:55.375 114 12476.70 95.83 55258.65 88888.00 2008-04-23 10:41:55.500 114 12476.70 95.83 55258.62 88888.00 2008-04-23 10:41:55.625 114 12476.65 95.78 55258.62 88888.00 2008-04-23 10:41:55.750 114 12476.65 95.72 55258.57 88888.00 2008-04-23 10:41:55.875 114 12476.70 95.83 55258.62 88888.00 2008-04-23 10:41:56.000 114 12476.73 95.88 55258.62 88888.00 2008-04-23 10:41:56.125 114 12476.67 95.80 55258.62 88888.00 2008-04-23 10:41:56.250 114 12476.58 95.72 55258.57 88888.00 2008-04-23 10:41:56.375 114 12476.52 95.70 55258.53 88888.00 2008-04-23 10:41:56.500 114 12476.45 95.70 55258.50 88888.00 2008-04-23 10:41:56.625 114 12476.52 95.75 55258.53 88888.00 2008-04-23 10:41:56.750 114 12476.55 95.80 55258.55 88888.00 2008-04-23 10:41:56.875 114 12476.50 95.75 55258.55 88888.00 2008-04-23 10:41:57.000 114 12476.42 95.62 55258.50 88888.00 2008-04-23 10:41:57.125 114 12476.42 95.55 55258.50 88888.00 2008-04-23 10:41:57.250 114 12476.45 95.58 55258.50 88888.00 2008-04-23 10:41:57.375 114 12476.48 95.60 55258.53 88888.00 2008-04-23 10:41:57.500 114 12476.40 95.55 55258.53 88888.00 2008-04-23 10:41:57.625 114 12476.35 95.53 55258.50 88888.00 2008-04-23 10:41:57.750 114 12476.42 95.50 55258.50 88888.00 2008-04-23 10:41:57.875 114 12476.40 95.47 55258.50 88888.00 2008-04-23 10:41:58.000 114 12476.33 95.40 55258.47 88888.00 2008-04-23 10:41:58.125 114 12476.25 95.33 55258.45 88888.00 2008-04-23 10:41:58.250 114 12476.20 95.38 55258.45 88888.00 2008-04-23 10:41:58.375 114 12476.25 95.38 55258.45 88888.00 2008-04-23 10:41:58.500 114 12476.30 95.35 55258.43 88888.00 2008-04-23 10:41:58.625 114 12476.25 95.33 55258.40 88888.00 2008-04-23 10:41:58.750 114 12476.23 95.28 55258.40 88888.00 2008-04-23 10:41:58.875 114 12476.20 95.20 55258.38 88888.00 2008-04-23 10:41:59.000 114 12476.17 95.17 55258.40 88888.00 2008-04-23 10:41:59.125 114 12476.12 95.12 55258.43 88888.00 2008-04-23 10:41:59.250 114 12476.02 95.15 55258.40 88888.00 2008-04-23 10:41:59.375 114 12476.08 95.12 55258.38 88888.00 2008-04-23 10:41:59.500 114 12476.10 95.08 55258.35 88888.00 2008-04-23 10:41:59.625 114 12476.12 95.03 55258.32 88888.00 2008-04-23 10:41:59.750 114 12476.12 95.03 55258.35 88888.00 2008-04-23 10:41:59.875 114 12476.15 95.03 55258.32 88888.00 2008-04-23 10:42:00.000 114 12476.15 94.97 55258.28 88888.00 2008-04-23 10:42:00.125 114 12476.08 94.95 55258.25 88888.00 2008-04-23 10:42:00.250 114 12476.05 94.92 55258.30 88888.00 2008-04-23 10:42:00.375 114 12476.02 94.88 55258.28 88888.00 2008-04-23 10:42:00.500 114 12476.08 94.85 55258.25 88888.00 2008-04-23 10:42:00.625 114 12476.12 94.80 55258.25 88888.00 2008-04-23 10:42:00.750 114 12476.08 94.75 55258.25 88888.00 2008-04-23 10:42:00.875 114 12476.08 94.78 55258.22 88888.00 2008-04-23 10:42:01.000 114 12476.10 94.75 55258.20 88888.00 2008-04-23 10:42:01.125 114 12476.05 94.75 55258.22 88888.00 2008-04-23 10:42:01.250 114 12476.00 94.75 55258.22 88888.00 2008-04-23 10:42:01.375 114 12476.02 94.78 55258.22 88888.00 2008-04-23 10:42:01.500 114 12476.00 94.67 55258.20 88888.00 2008-04-23 10:42:01.625 114 12475.92 94.55 55258.15 88888.00 2008-04-23 10:42:01.750 114 12475.95 94.55 55258.20 88888.00 2008-04-23 10:42:01.875 114 12475.95 94.58 55258.20 88888.00 2008-04-23 10:42:02.000 114 12475.90 94.50 55258.15 88888.00 2008-04-23 10:42:02.125 114 12475.85 94.45 55258.12 88888.00 2008-04-23 10:42:02.250 114 12475.85 94.45 55258.12 88888.00 2008-04-23 10:42:02.375 114 12475.92 94.45 55258.15 88888.00 2008-04-23 10:42:02.500 114 12475.92 94.42 55258.12 88888.00 2008-04-23 10:42:02.625 114 12475.88 94.42 55258.12 88888.00 2008-04-23 10:42:02.750 114 12475.83 94.45 55258.12 88888.00 2008-04-23 10:42:02.875 114 12475.75 94.38 55258.10 88888.00 2008-04-23 10:42:03.000 114 12475.73 94.30 55258.07 88888.00 2008-04-23 10:42:03.125 114 12475.83 94.30 55258.07 88888.00 2008-04-23 10:42:03.250 114 12475.77 94.30 55258.05 88888.00 2008-04-23 10:42:03.375 114 12475.73 94.28 55258.03 88888.00 2008-04-23 10:42:03.500 114 12475.73 94.28 55258.05 88888.00 2008-04-23 10:42:03.625 114 12475.70 94.28 55258.05 88888.00 2008-04-23 10:42:03.750 114 12475.67 94.25 55258.03 88888.00 2008-04-23 10:42:03.875 114 12475.62 94.25 55258.03 88888.00 2008-04-23 10:42:04.000 114 12475.62 94.12 55257.97 88888.00 2008-04-23 10:42:04.125 114 12475.65 94.08 55257.97 88888.00 2008-04-23 10:42:04.250 114 12475.67 94.05 55257.95 88888.00 2008-04-23 10:42:04.375 114 12475.65 94.00 55257.93 88888.00 2008-04-23 10:42:04.500 114 12475.60 94.00 55257.90 88888.00 2008-04-23 10:42:04.625 114 12475.55 93.97 55257.90 88888.00 2008-04-23 10:42:04.750 114 12475.60 94.00 55257.93 88888.00 2008-04-23 10:42:04.875 114 12475.65 94.08 55257.93 88888.00 2008-04-23 10:42:05.000 114 12475.60 94.05 55257.90 88888.00 2008-04-23 10:42:05.125 114 12475.58 94.03 55257.93 88888.00 2008-04-23 10:42:05.250 114 12475.55 93.95 55257.88 88888.00 2008-04-23 10:42:05.375 114 12475.55 93.95 55257.85 88888.00 2008-04-23 10:42:05.500 114 12475.48 93.95 55257.80 88888.00 2008-04-23 10:42:05.625 114 12475.48 93.90 55257.80 88888.00 2008-04-23 10:42:05.750 114 12475.58 93.90 55257.80 88888.00 2008-04-23 10:42:05.875 114 12475.65 93.95 55257.80 88888.00 2008-04-23 10:42:06.000 114 12475.62 93.92 55257.75 88888.00 2008-04-23 10:42:06.125 114 12475.55 93.88 55257.75 88888.00 2008-04-23 10:42:06.250 114 12475.55 93.83 55257.72 88888.00 2008-04-23 10:42:06.375 114 12475.65 93.85 55257.70 88888.00 2008-04-23 10:42:06.500 114 12475.67 93.83 55257.68 88888.00 2008-04-23 10:42:06.625 114 12475.65 93.85 55257.70 88888.00 2008-04-23 10:42:06.750 114 12475.60 93.85 55257.68 88888.00 2008-04-23 10:42:06.875 114 12475.52 93.78 55257.65 88888.00 2008-04-23 10:42:07.000 114 12475.50 93.80 55257.68 88888.00 2008-04-23 10:42:07.125 114 12475.60 93.88 55257.68 88888.00 2008-04-23 10:42:07.250 114 12475.67 93.85 55257.65 88888.00 2008-04-23 10:42:07.375 114 12475.67 93.85 55257.60 88888.00 2008-04-23 10:42:07.500 114 12475.62 93.75 55257.57 88888.00 2008-04-23 10:42:07.625 114 12475.65 93.67 55257.55 88888.00 2008-04-23 10:42:07.750 114 12475.75 93.67 55257.55 88888.00 2008-04-23 10:42:07.875 114 12475.70 93.75 55257.57 88888.00 2008-04-23 10:42:08.000 114 12475.67 93.78 55257.57 88888.00 2008-04-23 10:42:08.125 114 12475.62 93.70 55257.57 88888.00 2008-04-23 10:42:08.250 114 12475.60 93.67 55257.55 88888.00 2008-04-23 10:42:08.375 114 12475.65 93.67 55257.57 88888.00 2008-04-23 10:42:08.500 114 12475.60 93.67 55257.57 88888.00 2008-04-23 10:42:08.625 114 12475.52 93.62 55257.55 88888.00 2008-04-23 10:42:08.750 114 12475.58 93.58 55257.55 88888.00 2008-04-23 10:42:08.875 114 12475.58 93.55 55257.53 88888.00 2008-04-23 10:42:09.000 114 12475.55 93.53 55257.50 88888.00 2008-04-23 10:42:09.125 114 12475.58 93.50 55257.50 88888.00 2008-04-23 10:42:09.250 114 12475.52 93.47 55257.53 88888.00 2008-04-23 10:42:09.375 114 12475.52 93.47 55257.47 88888.00 2008-04-23 10:42:09.500 114 12475.58 93.47 55257.50 88888.00 2008-04-23 10:42:09.625 114 12475.52 93.42 55257.47 88888.00 2008-04-23 10:42:09.750 114 12475.52 93.35 55257.45 88888.00 2008-04-23 10:42:09.875 114 12475.50 93.33 55257.47 88888.00 2008-04-23 10:42:10.000 114 12475.48 93.28 55257.45 88888.00 2008-04-23 10:42:10.125 114 12475.38 93.22 55257.43 88888.00 2008-04-23 10:42:10.250 114 12475.33 93.12 55257.38 88888.00 2008-04-23 10:42:10.375 114 12475.33 93.10 55257.40 88888.00 2008-04-23 10:42:10.500 114 12475.38 93.15 55257.43 88888.00 2008-04-23 10:42:10.625 114 12475.38 93.12 55257.40 88888.00 2008-04-23 10:42:10.750 114 12475.48 93.08 55257.40 88888.00 2008-04-23 10:42:10.875 114 12475.52 93.05 55257.40 88888.00 2008-04-23 10:42:11.000 114 12475.50 93.03 55257.35 88888.00 2008-04-23 10:42:11.125 114 12475.45 92.92 55257.32 88888.00 2008-04-23 10:42:11.250 114 12475.48 92.92 55257.32 88888.00 2008-04-23 10:42:11.375 114 12475.55 92.97 55257.32 88888.00 2008-04-23 10:42:11.500 114 12475.52 92.92 55257.30 88888.00 2008-04-23 10:42:11.625 114 12475.52 92.88 55257.28 88888.00 2008-04-23 10:42:11.750 114 12475.42 92.85 55257.28 88888.00 2008-04-23 10:42:11.875 114 12475.38 92.88 55257.28 88888.00 2008-04-23 10:42:12.000 114 12475.35 92.83 55257.22 88888.00 2008-04-23 10:42:12.125 114 12475.35 92.80 55257.22 88888.00 2008-04-23 10:42:12.250 114 12475.30 92.88 55257.22 88888.00 2008-04-23 10:42:12.375 114 12475.25 92.83 55257.22 88888.00 2008-04-23 10:42:12.500 114 12475.23 92.78 55257.20 88888.00 2008-04-23 10:42:12.625 114 12475.27 92.72 55257.20 88888.00 2008-04-23 10:42:12.750 114 12475.30 92.75 55257.18 88888.00 2008-04-23 10:42:12.875 114 12475.27 92.75 55257.18 88888.00 2008-04-23 10:42:13.000 114 12475.25 92.70 55257.12 88888.00 2008-04-23 10:42:13.125 114 12475.25 92.72 55257.15 88888.00 2008-04-23 10:42:13.250 114 12475.23 92.78 55257.15 88888.00 2008-04-23 10:42:13.375 114 12475.30 92.80 55257.15 88888.00 2008-04-23 10:42:13.500 114 12475.30 92.75 55257.12 88888.00 2008-04-23 10:42:13.625 114 12475.23 92.67 55257.05 88888.00 2008-04-23 10:42:13.750 114 12475.20 92.70 55257.07 88888.00 2008-04-23 10:42:13.875 114 12475.25 92.67 55257.07 88888.00 2008-04-23 10:42:14.000 114 12475.25 92.60 55257.03 88888.00 2008-04-23 10:42:14.125 114 12475.25 92.60 55257.03 88888.00 2008-04-23 10:42:14.250 114 12475.20 92.60 55257.03 88888.00 2008-04-23 10:42:14.375 114 12475.27 92.60 55257.00 88888.00 2008-04-23 10:42:14.500 114 12475.27 92.53 55256.93 88888.00 2008-04-23 10:42:14.625 114 12475.35 92.55 55256.97 88888.00 2008-04-23 10:42:14.750 114 12475.30 92.55 55256.95 88888.00 2008-04-23 10:42:14.875 114 12475.27 92.58 55256.97 88888.00 2008-04-23 10:42:15.000 114 12475.30 92.53 55256.95 88888.00 2008-04-23 10:42:15.125 114 12475.25 92.42 55256.93 88888.00 2008-04-23 10:42:15.250 114 12475.20 92.42 55256.93 88888.00 2008-04-23 10:42:15.375 114 12475.20 92.40 55256.93 88888.00 2008-04-23 10:42:15.500 114 12475.25 92.40 55256.93 88888.00 2008-04-23 10:42:15.625 114 12475.20 92.38 55256.95 88888.00 2008-04-23 10:42:15.750 114 12475.12 92.30 55256.93 88888.00 2008-04-23 10:42:15.875 114 12475.17 92.33 55256.93 88888.00 2008-04-23 10:42:16.000 114 12475.23 92.35 55256.90 88888.00 2008-04-23 10:42:16.125 114 12475.20 92.30 55256.90 88888.00 2008-04-23 10:42:16.250 114 12475.12 92.17 55256.88 88888.00 2008-04-23 10:42:16.375 114 12475.12 92.17 55256.82 88888.00 2008-04-23 10:42:16.500 114 12475.15 92.12 55256.82 88888.00 2008-04-23 10:42:16.625 114 12475.17 92.08 55256.82 88888.00 2008-04-23 10:42:16.750 114 12475.17 92.10 55256.85 88888.00 2008-04-23 10:42:16.875 114 12475.10 92.08 55256.85 88888.00 2008-04-23 10:42:17.000 114 12475.08 92.08 55256.82 88888.00 2008-04-23 10:42:17.125 114 12475.05 92.03 55256.85 88888.00 2008-04-23 10:42:17.250 114 12475.00 91.95 55256.82 88888.00 2008-04-23 10:42:17.375 114 12475.00 92.00 55256.80 88888.00 2008-04-23 10:42:17.500 114 12474.95 91.95 55256.80 88888.00 2008-04-23 10:42:17.625 114 12474.95 91.92 55256.80 88888.00 2008-04-23 10:42:17.750 114 12475.00 91.90 55256.78 88888.00 2008-04-23 10:42:17.875 114 12475.02 91.83 55256.78 88888.00 2008-04-23 10:42:18.000 114 12475.02 91.85 55256.78 88888.00 2008-04-23 10:42:18.125 114 12475.02 91.85 55256.80 88888.00 2008-04-23 10:42:18.250 114 12474.98 91.83 55256.78 88888.00 2008-04-23 10:42:18.375 114 12474.90 91.78 55256.72 88888.00 2008-04-23 10:42:18.500 114 12474.88 91.72 55256.72 88888.00 2008-04-23 10:42:18.625 114 12474.88 91.78 55256.70 88888.00 2008-04-23 10:42:18.750 114 12474.85 91.78 55256.72 88888.00 2008-04-23 10:42:18.875 114 12474.85 91.67 55256.68 88888.00 2008-04-23 10:42:19.000 114 12474.90 91.67 55256.68 88888.00 2008-04-23 10:42:19.125 114 12474.88 91.62 55256.65 88888.00 2008-04-23 10:42:19.250 114 12474.83 91.60 55256.62 88888.00 2008-04-23 10:42:19.375 114 12474.85 91.67 55256.65 88888.00 2008-04-23 10:42:19.500 114 12474.88 91.70 55256.65 88888.00 2008-04-23 10:42:19.625 114 12474.92 91.67 55256.65 88888.00 2008-04-23 10:42:19.750 114 12474.88 91.60 55256.60 88888.00 2008-04-23 10:42:19.875 114 12474.85 91.53 55256.60 88888.00 2008-04-23 10:42:20.000 114 12474.83 91.55 55256.57 88888.00 2008-04-23 10:42:20.125 114 12474.80 91.55 55256.60 88888.00 2008-04-23 10:42:20.250 114 12474.77 91.47 55256.60 88888.00 2008-04-23 10:42:20.375 114 12474.85 91.53 55256.65 88888.00 2008-04-23 10:42:20.500 114 12474.90 91.53 55256.60 88888.00 2008-04-23 10:42:20.625 114 12474.77 91.50 55256.55 88888.00 2008-04-23 10:42:20.750 114 12474.70 91.45 55256.55 88888.00 2008-04-23 10:42:20.875 114 12474.77 91.45 55256.60 88888.00 2008-04-23 10:42:21.000 114 12474.83 91.47 55256.62 88888.00 2008-04-23 10:42:21.125 114 12474.80 91.42 55256.55 88888.00 2008-04-23 10:42:21.250 114 12474.67 91.35 55256.55 88888.00 2008-04-23 10:42:21.375 114 12474.73 91.38 55256.55 88888.00 2008-04-23 10:42:21.500 114 12474.73 91.35 55256.55 88888.00 2008-04-23 10:42:21.625 114 12474.70 91.33 55256.55 88888.00 2008-04-23 10:42:21.750 114 12474.62 91.35 55256.53 88888.00 2008-04-23 10:42:21.875 114 12474.58 91.35 55256.55 88888.00 2008-04-23 10:42:22.000 114 12474.52 91.33 55256.53 88888.00 2008-04-23 10:42:22.125 114 12474.50 91.25 55256.50 88888.00 2008-04-23 10:42:22.250 114 12474.50 91.20 55256.50 88888.00 2008-04-23 10:42:22.375 114 12474.55 91.25 55256.50 88888.00 2008-04-23 10:42:22.500 114 12474.55 91.25 55256.53 88888.00 2008-04-23 10:42:22.625 114 12474.58 91.25 55256.53 88888.00 2008-04-23 10:42:22.750 114 12474.65 91.25 55256.47 88888.00 2008-04-23 10:42:22.875 114 12474.60 91.22 55256.45 88888.00 2008-04-23 10:42:23.000 114 12474.60 91.17 55256.43 88888.00 2008-04-23 10:42:23.125 114 12474.55 91.15 55256.45 88888.00 2008-04-23 10:42:23.250 114 12474.42 91.10 55256.45 88888.00 2008-04-23 10:42:23.375 114 12474.45 91.05 55256.43 88888.00 2008-04-23 10:42:23.500 114 12474.42 91.05 55256.40 88888.00 2008-04-23 10:42:23.625 114 12474.40 91.03 55256.43 88888.00 2008-04-23 10:42:23.750 114 12474.45 91.03 55256.43 88888.00 2008-04-23 10:42:23.875 114 12474.42 91.00 55256.43 88888.00 2008-04-23 10:42:24.000 114 12474.40 90.95 55256.40 88888.00 2008-04-23 10:42:24.125 114 12474.33 90.90 55256.38 88888.00 2008-04-23 10:42:24.250 114 12474.30 90.90 55256.38 88888.00 2008-04-23 10:42:24.375 114 12474.33 90.90 55256.35 88888.00 2008-04-23 10:42:24.500 114 12474.27 90.85 55256.32 88888.00 2008-04-23 10:42:24.625 114 12474.33 90.83 55256.38 88888.00 2008-04-23 10:42:24.750 114 12474.33 90.85 55256.35 88888.00 2008-04-23 10:42:24.875 114 12474.30 90.80 55256.35 88888.00 2008-04-23 10:42:25.000 114 12474.35 90.75 55256.32 88888.00 2008-04-23 10:42:25.125 114 12474.27 90.75 55256.28 88888.00 2008-04-23 10:42:25.250 114 12474.20 90.75 55256.28 88888.00 2008-04-23 10:42:25.375 114 12474.25 90.70 55256.28 88888.00 2008-04-23 10:42:25.500 114 12474.27 90.72 55256.28 88888.00 2008-04-23 10:42:25.625 114 12474.30 90.72 55256.30 88888.00 2008-04-23 10:42:25.750 114 12474.30 90.75 55256.30 88888.00 2008-04-23 10:42:25.875 114 12474.33 90.70 55256.32 88888.00 2008-04-23 10:42:26.000 114 12474.30 90.62 55256.28 88888.00 2008-04-23 10:42:26.125 114 12474.27 90.60 55256.30 88888.00 2008-04-23 10:42:26.250 114 12474.25 90.60 55256.28 88888.00 2008-04-23 10:42:26.375 114 12474.23 90.55 55256.25 88888.00 2008-04-23 10:42:26.500 114 12474.23 90.55 55256.25 88888.00 2008-04-23 10:42:26.625 114 12474.20 90.50 55256.22 88888.00 2008-04-23 10:42:26.750 114 12474.12 90.45 55256.22 88888.00 2008-04-23 10:42:26.875 114 12474.08 90.45 55256.22 88888.00 2008-04-23 10:42:27.000 114 12474.08 90.47 55256.22 88888.00 2008-04-23 10:42:27.125 114 12474.02 90.45 55256.22 88888.00 2008-04-23 10:42:27.250 114 12474.02 90.40 55256.25 88888.00 2008-04-23 10:42:27.375 114 12474.08 90.40 55256.22 88888.00 2008-04-23 10:42:27.500 114 12474.08 90.42 55256.20 88888.00 2008-04-23 10:42:27.625 114 12474.02 90.40 55256.22 88888.00 2008-04-23 10:42:27.750 114 12473.98 90.35 55256.22 88888.00 2008-04-23 10:42:27.875 114 12474.08 90.38 55256.20 88888.00 2008-04-23 10:42:28.000 114 12474.10 90.35 55256.18 88888.00 2008-04-23 10:42:28.125 114 12474.02 90.33 55256.20 88888.00 2008-04-23 10:42:28.250 114 12474.02 90.30 55256.25 88888.00 2008-04-23 10:42:28.375 114 12474.08 90.28 55256.22 88888.00 2008-04-23 10:42:28.500 114 12474.05 90.20 55256.20 88888.00 2008-04-23 10:42:28.625 114 12474.00 90.22 55256.20 88888.00 2008-04-23 10:42:28.750 114 12473.95 90.22 55256.20 88888.00 2008-04-23 10:42:28.875 114 12473.98 90.15 55256.18 88888.00 2008-04-23 10:42:29.000 114 12473.92 90.05 55256.15 88888.00 2008-04-23 10:42:29.125 114 12473.95 90.05 55256.18 88888.00 2008-04-23 10:42:29.250 114 12474.05 90.10 55256.15 88888.00 2008-04-23 10:42:29.375 114 12474.12 90.08 55256.15 88888.00 2008-04-23 10:42:29.500 114 12474.12 90.03 55256.10 88888.00 2008-04-23 10:42:29.625 114 12474.10 89.97 55256.10 88888.00 2008-04-23 10:42:29.750 114 12474.10 89.97 55256.12 88888.00 2008-04-23 10:42:29.875 114 12474.08 89.92 55256.10 88888.00 2008-04-23 10:42:30.000 114 12474.10 89.95 55256.10 88888.00 2008-04-23 10:42:30.125 114 12474.15 89.95 55256.10 88888.00 2008-04-23 10:42:30.250 114 12474.08 89.90 55256.12 88888.00 2008-04-23 10:42:30.375 114 12474.10 89.88 55256.10 88888.00 2008-04-23 10:42:30.500 114 12474.12 89.83 55256.07 88888.00 2008-04-23 10:42:30.625 114 12474.15 89.80 55256.05 88888.00 2008-04-23 10:42:30.750 114 12474.17 89.80 55256.05 88888.00 2008-04-23 10:42:30.875 114 12474.15 89.80 55256.03 88888.00 2008-04-23 10:42:31.000 114 12474.15 89.78 55256.00 88888.00 2008-04-23 10:42:31.125 114 12474.12 89.75 55256.00 88888.00 2008-04-23 10:42:31.250 114 12474.05 89.65 55256.00 88888.00 2008-04-23 10:42:31.375 114 12474.15 89.70 55256.00 88888.00 2008-04-23 10:42:31.500 114 12474.23 89.75 55256.00 88888.00 2008-04-23 10:42:31.625 114 12474.25 89.70 55255.97 88888.00 2008-04-23 10:42:31.750 114 12474.30 89.72 55255.97 88888.00 2008-04-23 10:42:31.875 114 12474.40 89.67 55255.97 88888.00 2008-04-23 10:42:32.000 114 12474.33 89.62 55255.95 88888.00 2008-04-23 10:42:32.125 114 12474.30 89.65 55255.93 88888.00 2008-04-23 10:42:32.250 114 12474.30 89.67 55255.97 88888.00 2008-04-23 10:42:32.375 114 12474.35 89.70 55255.95 88888.00 2008-04-23 10:42:32.500 114 12474.35 89.75 55255.97 88888.00 2008-04-23 10:42:32.625 114 12474.33 89.78 55255.95 88888.00 2008-04-23 10:42:32.750 114 12474.33 89.75 55255.90 88888.00 2008-04-23 10:42:32.875 114 12474.40 89.67 55255.88 88888.00 2008-04-23 10:42:33.000 114 12474.42 89.67 55255.88 88888.00 2008-04-23 10:42:33.125 114 12474.45 89.70 55255.90 88888.00 2008-04-23 10:42:33.250 114 12474.45 89.72 55255.90 88888.00 2008-04-23 10:42:33.375 114 12474.45 89.67 55255.88 88888.00 2008-04-23 10:42:33.500 114 12474.40 89.65 55255.90 88888.00 2008-04-23 10:42:33.625 114 12474.42 89.67 55255.90 88888.00 2008-04-23 10:42:33.750 114 12474.45 89.65 55255.85 88888.00 2008-04-23 10:42:33.875 114 12474.40 89.62 55255.85 88888.00 2008-04-23 10:42:34.000 114 12474.33 89.62 55255.85 88888.00 2008-04-23 10:42:34.125 114 12474.38 89.67 55255.88 88888.00 2008-04-23 10:42:34.250 114 12474.45 89.60 55255.85 88888.00 2008-04-23 10:42:34.375 114 12474.48 89.58 55255.82 88888.00 2008-04-23 10:42:34.500 114 12474.42 89.55 55255.82 88888.00 2008-04-23 10:42:34.625 114 12474.40 89.55 55255.85 88888.00 2008-04-23 10:42:34.750 114 12474.40 89.58 55255.82 88888.00 2008-04-23 10:42:34.875 114 12474.40 89.58 55255.85 88888.00 2008-04-23 10:42:35.000 114 12474.40 89.50 55255.85 88888.00 2008-04-23 10:42:35.125 114 12474.40 89.45 55255.88 88888.00 2008-04-23 10:42:35.250 114 12474.35 89.50 55255.90 88888.00 2008-04-23 10:42:35.375 114 12474.33 89.42 55255.85 88888.00 2008-04-23 10:42:35.500 114 12474.35 89.35 55255.85 88888.00 2008-04-23 10:42:35.625 114 12474.33 89.38 55255.88 88888.00 2008-04-23 10:42:35.750 114 12474.33 89.40 55255.85 88888.00 2008-04-23 10:42:35.875 114 12474.40 89.40 55255.88 88888.00 2008-04-23 10:42:36.000 114 12474.40 89.30 55255.80 88888.00 2008-04-23 10:42:36.125 114 12474.33 89.28 55255.80 88888.00 2008-04-23 10:42:36.250 114 12474.30 89.28 55255.80 88888.00 2008-04-23 10:42:36.375 114 12474.27 89.28 55255.78 88888.00 2008-04-23 10:42:36.500 114 12474.33 89.25 55255.80 88888.00 2008-04-23 10:42:36.625 114 12474.33 89.25 55255.85 88888.00 2008-04-23 10:42:36.750 114 12474.33 89.30 55255.82 88888.00 2008-04-23 10:42:36.875 114 12474.35 89.22 55255.80 88888.00 2008-04-23 10:42:37.000 114 12474.38 89.20 55255.78 88888.00 2008-04-23 10:42:37.125 114 12474.35 89.22 55255.80 88888.00 2008-04-23 10:42:37.250 114 12474.27 89.20 55255.80 88888.00 2008-04-23 10:42:37.375 114 12474.30 89.25 55255.80 88888.00 2008-04-23 10:42:37.500 114 12474.30 89.22 55255.80 88888.00 2008-04-23 10:42:37.625 114 12474.33 89.20 55255.82 88888.00 2008-04-23 10:42:37.750 114 12474.30 89.17 55255.78 88888.00 2008-04-23 10:42:37.875 114 12474.30 89.15 55255.78 88888.00 2008-04-23 10:42:38.000 114 12474.30 89.20 55255.80 88888.00 2008-04-23 10:42:38.125 114 12474.30 89.25 55255.80 88888.00 2008-04-23 10:42:38.250 114 12474.25 89.20 55255.82 88888.00 2008-04-23 10:42:38.375 114 12474.27 89.20 55255.80 88888.00 2008-04-23 10:42:38.500 114 12474.33 89.25 55255.78 88888.00 2008-04-23 10:42:38.625 114 12474.38 89.20 55255.78 88888.00 2008-04-23 10:42:38.750 114 12474.35 89.15 55255.78 88888.00 2008-04-23 10:42:38.875 114 12474.27 89.15 55255.75 88888.00 2008-04-23 10:42:39.000 114 12474.25 89.12 55255.72 88888.00 2008-04-23 10:42:39.125 114 12474.27 89.08 55255.75 88888.00 2008-04-23 10:42:39.250 114 12474.30 89.12 55255.80 88888.00 2008-04-23 10:42:39.375 114 12474.35 89.12 55255.80 88888.00 2008-04-23 10:42:39.500 114 12474.38 89.20 55255.80 88888.00 2008-04-23 10:42:39.625 114 12474.38 89.17 55255.78 88888.00 2008-04-23 10:42:39.750 114 12474.30 89.10 55255.78 88888.00 2008-04-23 10:42:39.875 114 12474.25 89.03 55255.75 88888.00 2008-04-23 10:42:40.000 114 12474.33 89.10 55255.78 88888.00 2008-04-23 10:42:40.125 114 12474.40 89.12 55255.80 88888.00 2008-04-23 10:42:40.250 114 12474.30 89.08 55255.75 88888.00 2008-04-23 10:42:40.375 114 12474.30 88.95 55255.70 88888.00 2008-04-23 10:42:40.500 114 12474.30 89.00 55255.75 88888.00 2008-04-23 10:42:40.625 114 12474.33 89.00 55255.75 88888.00 2008-04-23 10:42:40.750 114 12474.38 89.05 55255.75 88888.00 2008-04-23 10:42:40.875 114 12474.48 89.00 55255.75 88888.00 2008-04-23 10:42:41.000 114 12474.45 88.92 55255.75 88888.00 2008-04-23 10:42:41.125 114 12474.48 88.90 55255.75 88888.00 2008-04-23 10:42:41.250 114 12474.45 88.90 55255.72 88888.00 2008-04-23 10:42:41.375 114 12474.50 88.90 55255.75 88888.00 2008-04-23 10:42:41.500 114 12474.55 88.95 55255.72 88888.00 2008-04-23 10:42:41.625 114 12474.50 88.92 55255.72 88888.00 2008-04-23 10:42:41.750 114 12474.42 88.85 55255.70 88888.00 2008-04-23 10:42:41.875 114 12474.42 88.78 55255.70 88888.00 2008-04-23 10:42:42.000 114 12474.50 88.80 55255.68 88888.00 2008-04-23 10:42:42.125 114 12474.60 88.78 55255.72 88888.00 2008-04-23 10:42:42.250 114 12474.65 88.83 55255.75 88888.00 2008-04-23 10:42:42.375 114 12474.70 88.85 55255.75 88888.00 2008-04-23 10:42:42.500 114 12474.70 88.75 55255.70 88888.00 2008-04-23 10:42:42.625 114 12474.73 88.78 55255.70 88888.00 2008-04-23 10:42:42.750 114 12474.70 88.80 55255.70 88888.00 2008-04-23 10:42:42.875 114 12474.65 88.72 55255.70 88888.00 2008-04-23 10:42:43.000 114 12474.73 88.72 55255.68 88888.00 2008-04-23 10:42:43.125 114 12474.80 88.75 55255.70 88888.00 2008-04-23 10:42:43.250 114 12474.85 88.80 55255.78 88888.00 2008-04-23 10:42:43.375 114 12474.88 88.80 55255.78 88888.00 2008-04-23 10:42:43.500 114 12474.80 88.72 55255.72 88888.00 2008-04-23 10:42:43.625 114 12474.75 88.72 55255.70 88888.00 2008-04-23 10:42:43.750 114 12474.80 88.72 55255.72 88888.00 2008-04-23 10:42:43.875 114 12474.83 88.72 55255.72 88888.00 2008-04-23 10:42:44.000 114 12474.88 88.72 55255.70 88888.00 2008-04-23 10:42:44.125 114 12474.88 88.72 55255.68 88888.00 2008-04-23 10:42:44.250 114 12474.85 88.67 55255.70 88888.00 2008-04-23 10:42:44.375 114 12474.92 88.67 55255.70 88888.00 2008-04-23 10:42:44.500 114 12474.92 88.67 55255.68 88888.00 2008-04-23 10:42:44.625 114 12474.95 88.65 55255.65 88888.00 2008-04-23 10:42:44.750 114 12475.02 88.62 55255.65 88888.00 2008-04-23 10:42:44.875 114 12475.00 88.60 55255.65 88888.00 2008-04-23 10:42:45.000 114 12475.00 88.60 55255.65 88888.00 2008-04-23 10:42:45.125 114 12475.02 88.55 55255.65 88888.00 2008-04-23 10:42:45.250 114 12475.05 88.53 55255.68 88888.00 2008-04-23 10:42:45.375 114 12475.12 88.50 55255.68 88888.00 2008-04-23 10:42:45.500 114 12475.08 88.47 55255.68 88888.00 2008-04-23 10:42:45.625 114 12475.10 88.45 55255.65 88888.00 2008-04-23 10:42:45.750 114 12475.08 88.47 55255.68 88888.00 2008-04-23 10:42:45.875 114 12475.17 88.55 55255.70 88888.00 2008-04-23 10:42:46.000 114 12475.17 88.47 55255.70 88888.00 2008-04-23 10:42:46.125 114 12475.15 88.45 55255.75 88888.00 2008-04-23 10:42:46.250 114 12475.15 88.45 55255.75 88888.00 2008-04-23 10:42:46.375 114 12475.12 88.45 55255.70 88888.00 2008-04-23 10:42:46.500 114 12475.10 88.45 55255.70 88888.00 2008-04-23 10:42:46.625 114 12475.15 88.40 55255.70 88888.00 2008-04-23 10:42:46.750 114 12475.15 88.35 55255.68 88888.00 2008-04-23 10:42:46.875 114 12475.17 88.35 55255.70 88888.00 2008-04-23 10:42:47.000 114 12475.15 88.38 55255.70 88888.00 2008-04-23 10:42:47.125 114 12475.15 88.35 55255.70 88888.00 2008-04-23 10:42:47.250 114 12475.10 88.28 55255.68 88888.00 2008-04-23 10:42:47.375 114 12475.23 88.33 55255.68 88888.00 2008-04-23 10:42:47.500 114 12475.27 88.28 55255.68 88888.00 2008-04-23 10:42:47.625 114 12475.25 88.30 55255.68 88888.00 2008-04-23 10:42:47.750 114 12475.30 88.33 55255.68 88888.00 2008-04-23 10:42:47.875 114 12475.38 88.30 55255.70 88888.00 2008-04-23 10:42:48.000 114 12475.35 88.28 55255.68 88888.00 2008-04-23 10:42:48.125 114 12475.35 88.28 55255.65 88888.00 2008-04-23 10:42:48.250 114 12475.38 88.22 55255.68 88888.00 2008-04-23 10:42:48.375 114 12475.42 88.22 55255.70 88888.00 2008-04-23 10:42:48.500 114 12475.45 88.28 55255.70 88888.00 2008-04-23 10:42:48.625 114 12475.45 88.25 55255.70 88888.00 2008-04-23 10:42:48.750 114 12475.45 88.22 55255.68 88888.00 2008-04-23 10:42:48.875 114 12475.50 88.25 55255.68 88888.00 2008-04-23 10:42:49.000 114 12475.58 88.22 55255.68 88888.00 2008-04-23 10:42:49.125 114 12475.55 88.22 55255.68 88888.00 2008-04-23 10:42:49.250 114 12475.45 88.12 55255.68 88888.00 2008-04-23 10:42:49.375 114 12475.50 88.15 55255.68 88888.00 2008-04-23 10:42:49.500 114 12475.65 88.20 55255.70 88888.00 2008-04-23 10:42:49.625 114 12475.67 88.17 55255.70 88888.00 2008-04-23 10:42:49.750 114 12475.70 88.17 55255.68 88888.00 2008-04-23 10:42:49.875 114 12475.73 88.15 55255.68 88888.00 2008-04-23 10:42:50.000 114 12475.77 88.08 55255.68 88888.00 2008-04-23 10:42:50.125 114 12475.75 88.08 55255.68 88888.00 2008-04-23 10:42:50.250 114 12475.73 88.08 55255.68 88888.00 2008-04-23 10:42:50.375 114 12475.80 88.12 55255.72 88888.00 2008-04-23 10:42:50.500 114 12475.85 88.15 55255.78 88888.00 2008-04-23 10:42:50.625 114 12475.92 88.15 55255.75 88888.00 2008-04-23 10:42:50.750 114 12475.98 88.08 55255.70 88888.00 2008-04-23 10:42:50.875 114 12475.98 88.05 55255.70 88888.00 2008-04-23 10:42:51.000 114 12475.98 88.05 55255.65 88888.00 2008-04-23 10:42:51.125 114 12475.98 88.08 55255.68 88888.00 2008-04-23 10:42:51.250 114 12476.00 88.05 55255.70 88888.00 2008-04-23 10:42:51.375 114 12476.12 88.03 55255.70 88888.00 2008-04-23 10:42:51.500 114 12476.12 88.08 55255.70 88888.00 2008-04-23 10:42:51.625 114 12476.10 88.05 55255.70 88888.00 2008-04-23 10:42:51.750 114 12476.23 88.05 55255.72 88888.00 2008-04-23 10:42:51.875 114 12476.30 88.00 55255.72 88888.00 2008-04-23 10:42:52.000 114 12476.38 87.92 55255.72 88888.00 2008-04-23 10:42:52.125 114 12476.35 87.92 55255.75 88888.00 2008-04-23 10:42:52.250 114 12476.27 87.92 55255.75 88888.00 2008-04-23 10:42:52.375 114 12476.35 87.95 55255.75 88888.00 2008-04-23 10:42:52.500 114 12476.50 88.00 55255.78 88888.00 2008-04-23 10:42:52.625 114 12476.55 88.05 55255.80 88888.00 2008-04-23 10:42:52.750 114 12476.60 88.03 55255.80 88888.00 2008-04-23 10:42:52.875 114 12476.62 88.00 55255.78 88888.00 2008-04-23 10:42:53.000 114 12476.62 87.97 55255.75 88888.00 2008-04-23 10:42:53.125 114 12476.67 87.95 55255.80 88888.00 2008-04-23 10:42:53.250 114 12476.73 87.92 55255.80 88888.00 2008-04-23 10:42:53.375 114 12476.75 87.90 55255.75 88888.00 2008-04-23 10:42:53.500 114 12476.77 87.90 55255.78 88888.00 2008-04-23 10:42:53.625 114 12476.83 87.97 55255.80 88888.00 2008-04-23 10:42:53.750 114 12476.88 87.97 55255.80 88888.00 2008-04-23 10:42:53.875 114 12476.88 87.90 55255.78 88888.00 2008-04-23 10:42:54.000 114 12476.88 87.85 55255.75 88888.00 2008-04-23 10:42:54.125 114 12476.95 87.88 55255.75 88888.00 2008-04-23 10:42:54.250 114 12476.98 87.92 55255.78 88888.00 2008-04-23 10:42:54.375 114 12477.08 88.00 55255.80 88888.00 2008-04-23 10:42:54.500 114 12477.10 87.95 55255.80 88888.00 2008-04-23 10:42:54.625 114 12477.17 87.95 55255.80 88888.00 2008-04-23 10:42:54.750 114 12477.15 87.97 55255.80 88888.00 2008-04-23 10:42:54.875 114 12477.17 87.95 55255.80 88888.00 2008-04-23 10:42:55.000 114 12477.20 87.90 55255.80 88888.00 2008-04-23 10:42:55.125 114 12477.27 87.95 55255.82 88888.00 2008-04-23 10:42:55.250 114 12477.35 87.97 55255.85 88888.00 2008-04-23 10:42:55.375 114 12477.45 88.03 55255.85 88888.00 2008-04-23 10:42:55.500 114 12477.40 87.97 55255.82 88888.00 2008-04-23 10:42:55.625 114 12477.38 88.03 55255.85 88888.00 2008-04-23 10:42:55.750 114 12477.40 88.03 55255.88 88888.00 2008-04-23 10:42:55.875 114 12477.40 88.00 55255.88 88888.00 2008-04-23 10:42:56.000 114 12477.38 87.97 55255.85 88888.00 2008-04-23 10:42:56.125 114 12477.38 87.95 55255.85 88888.00 2008-04-23 10:42:56.250 114 12477.45 88.00 55255.90 88888.00 2008-04-23 10:42:56.375 114 12477.58 88.05 55255.93 88888.00 2008-04-23 10:42:56.500 114 12477.58 88.00 55255.88 88888.00 2008-04-23 10:42:56.625 114 12477.55 87.95 55255.82 88888.00 2008-04-23 10:42:56.750 114 12477.62 88.00 55255.82 88888.00 2008-04-23 10:42:56.875 114 12477.67 87.95 55255.88 88888.00 2008-04-23 10:42:57.000 114 12477.67 88.00 55255.88 88888.00 2008-04-23 10:42:57.125 114 12477.65 88.03 55255.88 88888.00 2008-04-23 10:42:57.250 114 12477.67 88.03 55255.90 88888.00 2008-04-23 10:42:57.375 114 12477.77 88.00 55255.88 88888.00 2008-04-23 10:42:57.500 114 12477.80 88.00 55255.90 88888.00 2008-04-23 10:42:57.625 114 12477.77 88.03 55255.93 88888.00 2008-04-23 10:42:57.750 114 12477.85 87.97 55255.93 88888.00 2008-04-23 10:42:57.875 114 12477.88 87.92 55255.93 88888.00 2008-04-23 10:42:58.000 114 12477.95 87.88 55255.93 88888.00 2008-04-23 10:42:58.125 114 12477.95 87.85 55255.93 88888.00 2008-04-23 10:42:58.250 114 12478.00 87.90 55255.95 88888.00 2008-04-23 10:42:58.375 114 12478.02 87.92 55255.97 88888.00 2008-04-23 10:42:58.500 114 12478.02 87.90 55256.00 88888.00 2008-04-23 10:42:58.625 114 12478.15 87.90 55256.03 88888.00 2008-04-23 10:42:58.750 114 12478.27 87.92 55256.00 88888.00 2008-04-23 10:42:58.875 114 12478.30 87.92 55256.03 88888.00 2008-04-23 10:42:59.000 114 12478.35 87.90 55256.03 88888.00 2008-04-23 10:42:59.125 114 12478.40 87.92 55256.03 88888.00 2008-04-23 10:42:59.250 114 12478.38 87.95 55256.03 88888.00 2008-04-23 10:42:59.375 114 12478.38 87.95 55256.05 88888.00 2008-04-23 10:42:59.500 114 12478.45 87.97 55256.10 88888.00 2008-04-23 10:42:59.625 114 12478.45 87.92 55256.10 88888.00 2008-04-23 10:42:59.750 114 12478.45 87.88 55256.07 88888.00 2008-04-23 10:42:59.875 114 12478.52 87.83 55256.07 88888.00 2008-04-23 10:43:00.000 114 12478.60 87.85 55256.07 88888.00 2008-04-23 10:43:00.125 114 12478.58 87.85 55256.10 88888.00 2008-04-23 10:43:00.250 114 12478.60 87.88 55256.10 88888.00 2008-04-23 10:43:00.375 114 12478.60 87.88 55256.12 88888.00 2008-04-23 10:43:00.500 114 12478.60 87.85 55256.12 88888.00 2008-04-23 10:43:00.625 114 12478.65 87.88 55256.10 88888.00 2008-04-23 10:43:00.750 114 12478.67 87.85 55256.10 88888.00 2008-04-23 10:43:00.875 114 12478.77 87.88 55256.15 88888.00 2008-04-23 10:43:01.000 114 12478.80 87.88 55256.18 88888.00 2008-04-23 10:43:01.125 114 12478.80 87.88 55256.18 88888.00 2008-04-23 10:43:01.250 114 12478.75 87.90 55256.20 88888.00 2008-04-23 10:43:01.375 114 12478.70 87.85 55256.18 88888.00 2008-04-23 10:43:01.500 114 12478.67 87.78 55256.18 88888.00 2008-04-23 10:43:01.625 114 12478.70 87.83 55256.20 88888.00 2008-04-23 10:43:01.750 114 12478.75 87.85 55256.20 88888.00 2008-04-23 10:43:01.875 114 12478.85 87.83 55256.20 88888.00 2008-04-23 10:43:02.000 114 12478.90 87.80 55256.20 88888.00 2008-04-23 10:43:02.125 114 12478.90 87.80 55256.25 88888.00 2008-04-23 10:43:02.250 114 12478.88 87.80 55256.30 88888.00 2008-04-23 10:43:02.375 114 12478.88 87.80 55256.30 88888.00 2008-04-23 10:43:02.500 114 12478.88 87.78 55256.30 88888.00 2008-04-23 10:43:02.625 114 12478.88 87.75 55256.32 88888.00 2008-04-23 10:43:02.750 114 12478.90 87.70 55256.32 88888.00 2008-04-23 10:43:02.875 114 12478.83 87.70 55256.28 88888.00 2008-04-23 10:43:03.000 114 12478.85 87.75 55256.30 88888.00 2008-04-23 10:43:03.125 114 12479.02 87.78 55256.35 88888.00 2008-04-23 10:43:03.250 114 12479.02 87.67 55256.35 88888.00 2008-04-23 10:43:03.375 114 12479.08 87.65 55256.38 88888.00 2008-04-23 10:43:03.500 114 12479.12 87.62 55256.38 88888.00 2008-04-23 10:43:03.625 114 12479.15 87.65 55256.40 88888.00 2008-04-23 10:43:03.750 114 12479.20 87.70 55256.43 88888.00 2008-04-23 10:43:03.875 114 12479.23 87.72 55256.40 88888.00 2008-04-23 10:43:04.000 114 12479.25 87.65 55256.38 88888.00 2008-04-23 10:43:04.125 114 12479.20 87.60 55256.38 88888.00 2008-04-23 10:43:04.250 114 12479.25 87.62 55256.40 88888.00 2008-04-23 10:43:04.375 114 12479.35 87.62 55256.40 88888.00 2008-04-23 10:43:04.500 114 12479.35 87.62 55256.40 88888.00 2008-04-23 10:43:04.625 114 12479.40 87.62 55256.43 88888.00 2008-04-23 10:43:04.750 114 12479.40 87.58 55256.43 88888.00 2008-04-23 10:43:04.875 114 12479.42 87.55 55256.45 88888.00 2008-04-23 10:43:05.000 114 12479.48 87.50 55256.45 88888.00 2008-04-23 10:43:05.125 114 12479.58 87.53 55256.45 88888.00 2008-04-23 10:43:05.250 114 12479.55 87.50 55256.45 88888.00 2008-04-23 10:43:05.375 114 12479.58 87.50 55256.45 88888.00 2008-04-23 10:43:05.500 114 12479.58 87.53 55256.50 88888.00 2008-04-23 10:43:05.625 114 12479.55 87.47 55256.50 88888.00 2008-04-23 10:43:05.750 114 12479.58 87.50 55256.53 88888.00 2008-04-23 10:43:05.875 114 12479.67 87.50 55256.55 88888.00 2008-04-23 10:43:06.000 114 12479.62 87.50 55256.50 88888.00 2008-04-23 10:43:06.125 114 12479.60 87.47 55256.50 88888.00 2008-04-23 10:43:06.250 114 12479.62 87.53 55256.55 88888.00 2008-04-23 10:43:06.375 114 12479.73 87.58 55256.55 88888.00 2008-04-23 10:43:06.500 114 12479.73 87.50 55256.53 88888.00 2008-04-23 10:43:06.625 114 12479.73 87.50 55256.57 88888.00 2008-04-23 10:43:06.750 114 12479.77 87.58 55256.60 88888.00 2008-04-23 10:43:06.875 114 12479.77 87.60 55256.62 88888.00 2008-04-23 10:43:07.000 114 12479.83 87.58 55256.60 88888.00 2008-04-23 10:43:07.125 114 12479.77 87.55 55256.62 88888.00 2008-04-23 10:43:07.250 114 12479.75 87.50 55256.65 88888.00 2008-04-23 10:43:07.375 114 12479.80 87.47 55256.68 88888.00 2008-04-23 10:43:07.500 114 12479.85 87.47 55256.68 88888.00 2008-04-23 10:43:07.625 114 12479.85 87.50 55256.70 88888.00 2008-04-23 10:43:07.750 114 12479.83 87.47 55256.68 88888.00 2008-04-23 10:43:07.875 114 12479.85 87.40 55256.68 88888.00 2008-04-23 10:43:08.000 114 12479.85 87.42 55256.70 88888.00 2008-04-23 10:43:08.125 114 12479.92 87.47 55256.70 88888.00 2008-04-23 10:43:08.250 114 12479.98 87.45 55256.75 88888.00 2008-04-23 10:43:08.375 114 12480.00 87.42 55256.75 88888.00 2008-04-23 10:43:08.500 114 12479.95 87.35 55256.78 88888.00 2008-04-23 10:43:08.625 114 12479.98 87.33 55256.82 88888.00 2008-04-23 10:43:08.750 114 12480.00 87.35 55256.80 88888.00 2008-04-23 10:43:08.875 114 12479.98 87.35 55256.80 88888.00 2008-04-23 10:43:09.000 114 12480.05 87.33 55256.80 88888.00 2008-04-23 10:43:09.125 114 12480.12 87.33 55256.82 88888.00 2008-04-23 10:43:09.250 114 12480.12 87.30 55256.85 88888.00 2008-04-23 10:43:09.375 114 12480.10 87.25 55256.80 88888.00 2008-04-23 10:43:09.500 114 12480.15 87.28 55256.82 88888.00 2008-04-23 10:43:09.625 114 12480.17 87.35 55256.85 88888.00 2008-04-23 10:43:09.750 114 12480.20 87.33 55256.88 88888.00 2008-04-23 10:43:09.875 114 12480.20 87.28 55256.85 88888.00 2008-04-23 10:43:10.000 114 12480.15 87.20 55256.82 88888.00 2008-04-23 10:43:10.125 114 12480.27 87.22 55256.90 88888.00 2008-04-23 10:43:10.250 114 12480.38 87.33 55256.95 88888.00 2008-04-23 10:43:10.375 114 12480.42 87.25 55256.97 88888.00 2008-04-23 10:43:10.500 114 12480.38 87.15 55256.95 88888.00 2008-04-23 10:43:10.625 114 12480.40 87.17 55256.97 88888.00 2008-04-23 10:43:10.750 114 12480.48 87.22 55257.00 88888.00 2008-04-23 10:43:10.875 114 12480.52 87.22 55256.97 88888.00 2008-04-23 10:43:11.000 114 12480.50 87.10 55257.00 88888.00 2008-04-23 10:43:11.125 114 12480.52 87.10 55256.97 88888.00 2008-04-23 10:43:11.250 114 12480.55 87.17 55257.03 88888.00 2008-04-23 10:43:11.375 114 12480.55 87.20 55257.03 88888.00 2008-04-23 10:43:11.500 114 12480.58 87.20 55257.03 88888.00 2008-04-23 10:43:11.625 114 12480.73 87.22 55257.05 88888.00 2008-04-23 10:43:11.750 114 12480.85 87.28 55257.05 88888.00 2008-04-23 10:43:11.875 114 12480.83 87.25 55257.07 88888.00 2008-04-23 10:43:12.000 114 12480.77 87.20 55257.05 88888.00 2008-04-23 10:43:12.125 114 12480.73 87.15 55257.05 88888.00 2008-04-23 10:43:12.250 114 12480.75 87.20 55257.10 88888.00 2008-04-23 10:43:12.375 114 12480.85 87.20 55257.10 88888.00 2008-04-23 10:43:12.500 114 12480.90 87.17 55257.10 88888.00 2008-04-23 10:43:12.625 114 12480.90 87.17 55257.12 88888.00 2008-04-23 10:43:12.750 114 12480.95 87.25 55257.18 88888.00 2008-04-23 10:43:12.875 114 12480.95 87.28 55257.20 88888.00 2008-04-23 10:43:13.000 114 12480.92 87.22 55257.18 88888.00 2008-04-23 10:43:13.125 114 12480.90 87.22 55257.18 88888.00 2008-04-23 10:43:13.250 114 12480.90 87.20 55257.18 88888.00 2008-04-23 10:43:13.375 114 12481.02 87.25 55257.20 88888.00 2008-04-23 10:43:13.500 114 12481.02 87.25 55257.22 88888.00 2008-04-23 10:43:13.625 114 12481.08 87.22 55257.20 88888.00 2008-04-23 10:43:13.750 114 12481.12 87.25 55257.20 88888.00 2008-04-23 10:43:13.875 114 12481.15 87.33 55257.25 88888.00 2008-04-23 10:43:14.000 114 12481.23 87.33 55257.25 88888.00 2008-04-23 10:43:14.125 114 12481.27 87.28 55257.28 88888.00 2008-04-23 10:43:14.250 114 12481.23 87.22 55257.25 88888.00 2008-04-23 10:43:14.375 114 12481.23 87.20 55257.22 88888.00 2008-04-23 10:43:14.500 114 12481.30 87.20 55257.20 88888.00 2008-04-23 10:43:14.625 114 12481.33 87.17 55257.20 88888.00 2008-04-23 10:43:14.750 114 12481.40 87.17 55257.22 88888.00 2008-04-23 10:43:14.875 114 12481.45 87.17 55257.25 88888.00 2008-04-23 10:43:15.000 114 12481.38 87.22 55257.30 88888.00 2008-04-23 10:43:15.125 114 12481.38 87.20 55257.30 88888.00 2008-04-23 10:43:15.250 114 12481.42 87.20 55257.30 88888.00 2008-04-23 10:43:15.375 114 12481.48 87.17 55257.32 88888.00 2008-04-23 10:43:15.500 114 12481.38 87.22 55257.30 88888.00 2008-04-23 10:43:15.625 114 12481.33 87.20 55257.32 88888.00 2008-04-23 10:43:15.750 114 12481.42 87.12 55257.30 88888.00 2008-04-23 10:43:15.875 114 12481.40 87.12 55257.32 88888.00 2008-04-23 10:43:16.000 114 12481.40 87.10 55257.32 88888.00 2008-04-23 10:43:16.125 114 12481.52 87.12 55257.35 88888.00 2008-04-23 10:43:16.250 114 12481.60 87.20 55257.40 88888.00 2008-04-23 10:43:16.375 114 12481.65 87.20 55257.40 88888.00 2008-04-23 10:43:16.500 114 12481.60 87.17 55257.45 88888.00 2008-04-23 10:43:16.625 114 12481.60 87.20 55257.50 88888.00 2008-04-23 10:43:16.750 114 12481.62 87.20 55257.47 88888.00 2008-04-23 10:43:16.875 114 12481.65 87.15 55257.50 88888.00 2008-04-23 10:43:17.000 114 12481.67 87.15 55257.50 88888.00 2008-04-23 10:43:17.125 114 12481.67 87.12 55257.50 88888.00 2008-04-23 10:43:17.250 114 12481.62 87.12 55257.50 88888.00 2008-04-23 10:43:17.375 114 12481.75 87.20 55257.53 88888.00 2008-04-23 10:43:17.500 114 12481.75 87.17 55257.53 88888.00 2008-04-23 10:43:17.625 114 12481.73 87.17 55257.53 88888.00 2008-04-23 10:43:17.750 114 12481.75 87.12 55257.53 88888.00 2008-04-23 10:43:17.875 114 12481.83 87.17 55257.53 88888.00 2008-04-23 10:43:18.000 114 12481.83 87.17 55257.55 88888.00 2008-04-23 10:43:18.125 114 12481.77 87.12 55257.55 88888.00 2008-04-23 10:43:18.250 114 12481.77 87.12 55257.53 88888.00 2008-04-23 10:43:18.375 114 12481.90 87.12 55257.55 88888.00 2008-04-23 10:43:18.500 114 12481.92 87.15 55257.57 88888.00 2008-04-23 10:43:18.625 114 12481.95 87.12 55257.60 88888.00 2008-04-23 10:43:18.750 114 12482.02 87.17 55257.65 88888.00 2008-04-23 10:43:18.875 114 12482.10 87.17 55257.68 88888.00 2008-04-23 10:43:19.000 114 12482.08 87.15 55257.65 88888.00 2008-04-23 10:43:19.125 114 12482.08 87.20 55257.68 88888.00 2008-04-23 10:43:19.250 114 12482.05 87.15 55257.70 88888.00 2008-04-23 10:43:19.375 114 12482.10 87.20 55257.70 88888.00 2008-04-23 10:43:19.500 114 12482.15 87.20 55257.70 88888.00 2008-04-23 10:43:19.625 114 12482.15 87.17 55257.70 88888.00 2008-04-23 10:43:19.750 114 12482.15 87.17 55257.72 88888.00 2008-04-23 10:43:19.875 114 12482.20 87.20 55257.70 88888.00 2008-04-23 10:43:20.000 114 12482.25 87.15 55257.68 88888.00 2008-04-23 10:43:20.125 114 12482.30 87.17 55257.70 88888.00 2008-04-23 10:43:20.250 114 12482.33 87.20 55257.72 88888.00 2008-04-23 10:43:20.375 114 12482.30 87.12 55257.72 88888.00 2008-04-23 10:43:20.500 114 12482.33 87.15 55257.72 88888.00 2008-04-23 10:43:20.625 114 12482.40 87.22 55257.75 88888.00 2008-04-23 10:43:20.750 114 12482.45 87.25 55257.78 88888.00 2008-04-23 10:43:20.875 114 12482.48 87.30 55257.78 88888.00 2008-04-23 10:43:21.000 114 12482.50 87.33 55257.78 88888.00 2008-04-23 10:43:21.125 114 12482.48 87.28 55257.80 88888.00 2008-04-23 10:43:21.250 114 12482.48 87.25 55257.80 88888.00 2008-04-23 10:43:21.375 114 12482.48 87.33 55257.80 88888.00 2008-04-23 10:43:21.500 114 12482.45 87.38 55257.82 88888.00 2008-04-23 10:43:21.625 114 12482.55 87.40 55257.85 88888.00 2008-04-23 10:43:21.750 114 12482.62 87.42 55257.90 88888.00 2008-04-23 10:43:21.875 114 12482.67 87.40 55257.85 88888.00 2008-04-23 10:43:22.000 114 12482.67 87.40 55257.85 88888.00 2008-04-23 10:43:22.125 114 12482.65 87.40 55257.82 88888.00 2008-04-23 10:43:22.250 114 12482.67 87.42 55257.90 88888.00 2008-04-23 10:43:22.375 114 12482.77 87.50 55257.88 88888.00 2008-04-23 10:43:22.500 114 12482.85 87.47 55257.88 88888.00 2008-04-23 10:43:22.625 114 12482.92 87.50 55257.90 88888.00 2008-04-23 10:43:22.750 114 12483.00 87.58 55257.95 88888.00 2008-04-23 10:43:22.875 114 12483.10 87.60 55257.95 88888.00 2008-04-23 10:43:23.000 114 12483.12 87.50 55257.93 88888.00 2008-04-23 10:43:23.125 114 12483.00 87.53 55257.95 88888.00 2008-04-23 10:43:23.250 114 12482.98 87.60 55258.00 88888.00 2008-04-23 10:43:23.375 114 12483.00 87.60 55257.97 88888.00 2008-04-23 10:43:23.500 114 12483.08 87.60 55257.95 88888.00 2008-04-23 10:43:23.625 114 12483.05 87.55 55257.95 88888.00 2008-04-23 10:43:23.750 114 12483.10 87.62 55258.03 88888.00 2008-04-23 10:43:23.875 114 12483.10 87.65 55258.00 88888.00 2008-04-23 10:43:24.000 114 12483.15 87.62 55257.97 88888.00 2008-04-23 10:43:24.125 114 12483.20 87.65 55258.00 88888.00 2008-04-23 10:43:24.250 114 12483.23 87.67 55258.03 88888.00 2008-04-23 10:43:24.375 114 12483.27 87.65 55258.05 88888.00 2008-04-23 10:43:24.500 114 12483.20 87.65 55258.03 88888.00 2008-04-23 10:43:24.625 114 12483.20 87.67 55258.05 88888.00 2008-04-23 10:43:24.750 114 12483.30 87.70 55258.05 88888.00 2008-04-23 10:43:24.875 114 12483.38 87.65 55258.10 88888.00 2008-04-23 10:43:25.000 114 12483.35 87.60 55258.12 88888.00 2008-04-23 10:43:25.125 114 12483.40 87.72 55258.18 88888.00 2008-04-23 10:43:25.250 114 12483.48 87.72 55258.20 88888.00 2008-04-23 10:43:25.375 114 12483.45 87.70 55258.18 88888.00 2008-04-23 10:43:25.500 114 12483.45 87.70 55258.15 88888.00 2008-04-23 10:43:25.625 114 12483.38 87.70 55258.15 88888.00 2008-04-23 10:43:25.750 114 12483.42 87.67 55258.15 88888.00 2008-04-23 10:43:25.875 114 12483.48 87.65 55258.18 88888.00 2008-04-23 10:43:26.000 114 12483.60 87.70 55258.22 88888.00 2008-04-23 10:43:26.125 114 12483.62 87.70 55258.22 88888.00 2008-04-23 10:43:26.250 114 12483.55 87.60 55258.20 88888.00 2008-04-23 10:43:26.375 114 12483.58 87.65 55258.20 88888.00 2008-04-23 10:43:26.500 114 12483.67 87.75 55258.22 88888.00 2008-04-23 10:43:26.625 114 12483.67 87.78 55258.25 88888.00 2008-04-23 10:43:26.750 114 12483.60 87.75 55258.28 88888.00 2008-04-23 10:43:26.875 114 12483.67 87.75 55258.30 88888.00 2008-04-23 10:43:27.000 114 12483.73 87.75 55258.28 88888.00 2008-04-23 10:43:27.125 114 12483.65 87.78 55258.30 88888.00 2008-04-23 10:43:27.250 114 12483.62 87.78 55258.32 88888.00 2008-04-23 10:43:27.375 114 12483.65 87.72 55258.32 88888.00 2008-04-23 10:43:27.500 114 12483.62 87.72 55258.30 88888.00 2008-04-23 10:43:27.625 114 12483.67 87.78 55258.30 88888.00 2008-04-23 10:43:27.750 114 12483.62 87.75 55258.30 88888.00 2008-04-23 10:43:27.875 114 12483.65 87.72 55258.32 88888.00 2008-04-23 10:43:28.000 114 12483.70 87.75 55258.38 88888.00 2008-04-23 10:43:28.125 114 12483.73 87.72 55258.35 88888.00 2008-04-23 10:43:28.250 114 12483.67 87.72 55258.38 88888.00 2008-04-23 10:43:28.375 114 12483.75 87.78 55258.43 88888.00 2008-04-23 10:43:28.500 114 12483.83 87.88 55258.45 88888.00 2008-04-23 10:43:28.625 114 12483.83 87.88 55258.47 88888.00 2008-04-23 10:43:28.750 114 12483.73 87.78 55258.45 88888.00 2008-04-23 10:43:28.875 114 12483.75 87.83 55258.45 88888.00 2008-04-23 10:43:29.000 114 12483.83 87.88 55258.53 88888.00 2008-04-23 10:43:29.125 114 12483.77 87.85 55258.53 88888.00 2008-04-23 10:43:29.250 114 12483.67 87.78 55258.53 88888.00 2008-04-23 10:43:29.375 114 12483.73 87.80 55258.53 88888.00 2008-04-23 10:43:29.500 114 12483.85 87.88 55258.55 88888.00 2008-04-23 10:43:29.625 114 12483.90 87.88 55258.53 88888.00 2008-04-23 10:43:29.750 114 12483.88 87.92 55258.55 88888.00 2008-04-23 10:43:29.875 114 12483.90 87.95 55258.57 88888.00 2008-04-23 10:43:30.000 114 12483.88 87.88 55258.57 88888.00 2008-04-23 10:43:30.125 114 12483.92 87.90 55258.60 88888.00 2008-04-23 10:43:30.250 114 12483.90 87.92 55258.68 88888.00 2008-04-23 10:43:30.375 114 12483.92 87.92 55258.65 88888.00 2008-04-23 10:43:30.500 114 12483.98 87.97 55258.65 88888.00 2008-04-23 10:43:30.625 114 12484.00 87.92 55258.62 88888.00 2008-04-23 10:43:30.750 114 12484.00 87.85 55258.60 88888.00 2008-04-23 10:43:30.875 114 12483.92 87.85 55258.62 88888.00 2008-04-23 10:43:31.000 114 12483.90 87.90 55258.62 88888.00 2008-04-23 10:43:31.125 114 12483.95 87.90 55258.68 88888.00 2008-04-23 10:43:31.250 114 12483.92 87.85 55258.65 88888.00 2008-04-23 10:43:31.375 114 12483.92 87.85 55258.68 88888.00 2008-04-23 10:43:31.500 114 12483.98 87.83 55258.72 88888.00 2008-04-23 10:43:31.625 114 12484.02 87.83 55258.75 88888.00 2008-04-23 10:43:31.750 114 12484.00 87.85 55258.78 88888.00 2008-04-23 10:43:31.875 114 12484.02 87.85 55258.80 88888.00 2008-04-23 10:43:32.000 114 12484.05 87.78 55258.78 88888.00 2008-04-23 10:43:32.125 114 12484.02 87.75 55258.78 88888.00 2008-04-23 10:43:32.250 114 12484.08 87.78 55258.80 88888.00 2008-04-23 10:43:32.375 114 12484.17 87.75 55258.80 88888.00 2008-04-23 10:43:32.500 114 12484.25 87.80 55258.82 88888.00 2008-04-23 10:43:32.625 114 12484.30 87.88 55258.85 88888.00 2008-04-23 10:43:32.750 114 12484.25 87.85 55258.85 88888.00 2008-04-23 10:43:32.875 114 12484.27 87.80 55258.80 88888.00 2008-04-23 10:43:33.000 114 12484.20 87.78 55258.80 88888.00 2008-04-23 10:43:33.125 114 12484.15 87.83 55258.88 88888.00 2008-04-23 10:43:33.250 114 12484.17 87.83 55258.88 88888.00 2008-04-23 10:43:33.375 114 12484.17 87.78 55258.88 88888.00 2008-04-23 10:43:33.500 114 12484.20 87.75 55258.88 88888.00 2008-04-23 10:43:33.625 114 12484.33 87.80 55258.90 88888.00 2008-04-23 10:43:33.750 114 12484.40 87.83 55258.93 88888.00 2008-04-23 10:43:33.875 114 12484.40 87.78 55258.93 88888.00 2008-04-23 10:43:34.000 114 12484.35 87.72 55258.90 88888.00 2008-04-23 10:43:34.125 114 12484.42 87.72 55258.90 88888.00 2008-04-23 10:43:34.250 114 12484.45 87.80 55258.93 88888.00 2008-04-23 10:43:34.375 114 12484.50 87.88 55258.95 88888.00 2008-04-23 10:43:34.500 114 12484.58 87.92 55259.00 88888.00 2008-04-23 10:43:34.625 114 12484.60 87.90 55259.00 88888.00 2008-04-23 10:43:34.750 114 12484.50 87.83 55259.00 88888.00 2008-04-23 10:43:34.875 114 12484.48 87.85 55259.00 88888.00 2008-04-23 10:43:35.000 114 12484.52 87.88 55258.97 88888.00 2008-04-23 10:43:35.125 114 12484.60 87.88 55258.97 88888.00 2008-04-23 10:43:35.250 114 12484.52 87.92 55259.00 88888.00 2008-04-23 10:43:35.375 114 12484.50 87.92 55259.03 88888.00 2008-04-23 10:43:35.500 114 12484.48 87.90 55259.03 88888.00 2008-04-23 10:43:35.625 114 12484.55 87.85 55259.03 88888.00 2008-04-23 10:43:35.750 114 12484.60 87.95 55259.05 88888.00 2008-04-23 10:43:35.875 114 12484.67 88.03 55259.10 88888.00 2008-04-23 10:43:36.000 114 12484.60 87.97 55259.10 88888.00 2008-04-23 10:43:36.125 114 12484.52 87.90 55259.10 88888.00 2008-04-23 10:43:36.250 114 12484.55 87.90 55259.12 88888.00 2008-04-23 10:43:36.375 114 12484.65 87.90 55259.12 88888.00 2008-04-23 10:43:36.500 114 12484.67 87.90 55259.12 88888.00 2008-04-23 10:43:36.625 114 12484.77 87.92 55259.18 88888.00 2008-04-23 10:43:36.750 114 12484.85 87.97 55259.18 88888.00 2008-04-23 10:43:36.875 114 12484.77 87.90 55259.15 88888.00 2008-04-23 10:43:37.000 114 12484.67 87.88 55259.12 88888.00 2008-04-23 10:43:37.125 114 12484.60 87.88 55259.18 88888.00 2008-04-23 10:43:37.250 114 12484.67 87.83 55259.18 88888.00 2008-04-23 10:43:37.375 114 12484.75 87.85 55259.15 88888.00 2008-04-23 10:43:37.500 114 12484.75 87.85 55259.18 88888.00 2008-04-23 10:43:37.625 114 12484.77 87.85 55259.20 88888.00 2008-04-23 10:43:37.750 114 12484.75 87.78 55259.22 88888.00 2008-04-23 10:43:37.875 114 12484.80 87.80 55259.28 88888.00 2008-04-23 10:43:38.000 114 12484.88 87.85 55259.28 88888.00 2008-04-23 10:43:38.125 114 12484.90 87.90 55259.28 88888.00 2008-04-23 10:43:38.250 114 12484.90 87.83 55259.28 88888.00 2008-04-23 10:43:38.375 114 12484.85 87.80 55259.28 88888.00 2008-04-23 10:43:38.500 114 12484.83 87.83 55259.30 88888.00 2008-04-23 10:43:38.625 114 12484.88 87.85 55259.32 88888.00 2008-04-23 10:43:38.750 114 12484.95 87.90 55259.38 88888.00 2008-04-23 10:43:38.875 114 12484.92 87.92 55259.35 88888.00 2008-04-23 10:43:39.000 114 12484.88 87.90 55259.38 88888.00 2008-04-23 10:43:39.125 114 12484.88 87.83 55259.38 88888.00 2008-04-23 10:43:39.250 114 12484.88 87.80 55259.38 88888.00 2008-04-23 10:43:39.375 114 12485.00 87.83 55259.40 88888.00 2008-04-23 10:43:39.500 114 12485.02 87.90 55259.45 88888.00 2008-04-23 10:43:39.625 114 12485.05 87.95 55259.45 88888.00 2008-04-23 10:43:39.750 114 12485.00 87.88 55259.43 88888.00 2008-04-23 10:43:39.875 114 12485.02 87.85 55259.45 88888.00 2008-04-23 10:43:40.000 114 12485.05 87.90 55259.45 88888.00 2008-04-23 10:43:40.125 114 12485.08 87.95 55259.47 88888.00 2008-04-23 10:43:40.250 114 12485.08 87.90 55259.47 88888.00 2008-04-23 10:43:40.375 114 12485.10 87.95 55259.53 88888.00 2008-04-23 10:43:40.500 114 12485.05 87.92 55259.50 88888.00 2008-04-23 10:43:40.625 114 12485.00 87.88 55259.50 88888.00 2008-04-23 10:43:40.750 114 12485.00 87.95 55259.53 88888.00 2008-04-23 10:43:40.875 114 12485.05 88.03 55259.57 88888.00 2008-04-23 10:43:41.000 114 12485.00 88.03 55259.55 88888.00 2008-04-23 10:43:41.125 114 12484.98 87.97 55259.55 88888.00 2008-04-23 10:43:41.250 114 12485.00 87.92 55259.57 88888.00 2008-04-23 10:43:41.375 114 12485.10 88.00 55259.60 88888.00 2008-04-23 10:43:41.500 114 12485.15 88.03 55259.62 88888.00 2008-04-23 10:43:41.625 114 12485.15 88.03 55259.60 88888.00 2008-04-23 10:43:41.750 114 12485.05 88.00 55259.62 88888.00 2008-04-23 10:43:41.875 114 12485.05 88.05 55259.65 88888.00 2008-04-23 10:43:42.000 114 12485.15 88.05 55259.62 88888.00 2008-04-23 10:43:42.125 114 12485.23 88.08 55259.68 88888.00 2008-04-23 10:43:42.250 114 12485.25 88.08 55259.68 88888.00 2008-04-23 10:43:42.375 114 12485.23 88.03 55259.65 88888.00 2008-04-23 10:43:42.500 114 12485.20 88.00 55259.65 88888.00 2008-04-23 10:43:42.625 114 12485.30 88.05 55259.72 88888.00 2008-04-23 10:43:42.750 114 12485.30 88.08 55259.70 88888.00 2008-04-23 10:43:42.875 114 12485.23 88.08 55259.68 88888.00 2008-04-23 10:43:43.000 114 12485.23 88.05 55259.65 88888.00 2008-04-23 10:43:43.125 114 12485.27 88.08 55259.68 88888.00 2008-04-23 10:43:43.250 114 12485.33 88.08 55259.72 88888.00 2008-04-23 10:43:43.375 114 12485.40 88.10 55259.75 88888.00 2008-04-23 10:43:43.500 114 12485.42 88.12 55259.80 88888.00 2008-04-23 10:43:43.625 114 12485.40 88.12 55259.80 88888.00 2008-04-23 10:43:43.750 114 12485.42 88.17 55259.80 88888.00 2008-04-23 10:43:43.875 114 12485.50 88.25 55259.82 88888.00 2008-04-23 10:43:44.000 114 12485.42 88.20 55259.80 88888.00 2008-04-23 10:43:44.125 114 12485.35 88.17 55259.82 88888.00 2008-04-23 10:43:44.250 114 12485.33 88.15 55259.82 88888.00 2008-04-23 10:43:44.375 114 12485.38 88.25 55259.88 88888.00 2008-04-23 10:43:44.500 114 12485.40 88.28 55259.88 88888.00 2008-04-23 10:43:44.625 114 12485.42 88.20 55259.88 88888.00 2008-04-23 10:43:44.750 114 12485.42 88.22 55259.88 88888.00 2008-04-23 10:43:44.875 114 12485.48 88.28 55259.90 88888.00 2008-04-23 10:43:45.000 114 12485.52 88.28 55259.88 88888.00 2008-04-23 10:43:45.125 114 12485.60 88.28 55259.90 88888.00 2008-04-23 10:43:45.250 114 12485.55 88.25 55259.85 88888.00 2008-04-23 10:43:45.375 114 12485.60 88.30 55259.88 88888.00 2008-04-23 10:43:45.500 114 12485.65 88.40 55259.93 88888.00 2008-04-23 10:43:45.625 114 12485.60 88.38 55259.90 88888.00 2008-04-23 10:43:45.750 114 12485.58 88.38 55259.90 88888.00 2008-04-23 10:43:45.875 114 12485.60 88.40 55259.93 88888.00 2008-04-23 10:43:46.000 114 12485.58 88.40 55259.90 88888.00 2008-04-23 10:43:46.125 114 12485.62 88.38 55259.95 88888.00 2008-04-23 10:43:46.250 114 12485.67 88.40 55259.97 88888.00 2008-04-23 10:43:46.375 114 12485.65 88.42 55259.97 88888.00 2008-04-23 10:43:46.500 114 12485.65 88.42 55259.97 88888.00 2008-04-23 10:43:46.625 114 12485.62 88.40 55260.00 88888.00 2008-04-23 10:43:46.750 114 12485.67 88.47 55260.03 88888.00 2008-04-23 10:43:46.875 114 12485.73 88.53 55260.05 88888.00 2008-04-23 10:43:47.000 114 12485.75 88.53 55260.03 88888.00 2008-04-23 10:43:47.125 114 12485.73 88.47 55260.03 88888.00 2008-04-23 10:43:47.250 114 12485.70 88.45 55260.03 88888.00 2008-04-23 10:43:47.375 114 12485.70 88.42 55260.03 88888.00 2008-04-23 10:43:47.500 114 12485.67 88.45 55260.03 88888.00 2008-04-23 10:43:47.625 114 12485.70 88.50 55260.05 88888.00 2008-04-23 10:43:47.750 114 12485.80 88.55 55260.07 88888.00 2008-04-23 10:43:47.875 114 12485.80 88.53 55260.07 88888.00 2008-04-23 10:43:48.000 114 12485.80 88.55 55260.07 88888.00 2008-04-23 10:43:48.125 114 12485.75 88.53 55260.10 88888.00 2008-04-23 10:43:48.250 114 12485.75 88.53 55260.10 88888.00 2008-04-23 10:43:48.375 114 12485.88 88.53 55260.10 88888.00 2008-04-23 10:43:48.500 114 12485.88 88.53 55260.12 88888.00 2008-04-23 10:43:48.625 114 12485.88 88.50 55260.12 88888.00 2008-04-23 10:43:48.750 114 12485.85 88.53 55260.15 88888.00 2008-04-23 10:43:48.875 114 12485.95 88.60 55260.18 88888.00 2008-04-23 10:43:49.000 114 12485.90 88.60 55260.15 88888.00 2008-04-23 10:43:49.125 114 12485.88 88.53 55260.12 88888.00 2008-04-23 10:43:49.250 114 12485.88 88.53 55260.15 88888.00 2008-04-23 10:43:49.375 114 12485.98 88.58 55260.20 88888.00 2008-04-23 10:43:49.500 114 12486.02 88.60 55260.20 88888.00 2008-04-23 10:43:49.625 114 12486.08 88.60 55260.20 88888.00 2008-04-23 10:43:49.750 114 12486.15 88.58 55260.20 88888.00 2008-04-23 10:43:49.875 114 12486.10 88.60 55260.22 88888.00 2008-04-23 10:43:50.000 114 12486.10 88.60 55260.20 88888.00 2008-04-23 10:43:50.125 114 12486.05 88.53 55260.20 88888.00 2008-04-23 10:43:50.250 114 12485.98 88.47 55260.20 88888.00 2008-04-23 10:43:50.375 114 12486.10 88.58 55260.20 88888.00 2008-04-23 10:43:50.500 114 12486.17 88.67 55260.25 88888.00 2008-04-23 10:43:50.625 114 12486.30 88.70 55260.28 88888.00 2008-04-23 10:43:50.750 114 12486.25 88.70 55260.25 88888.00 2008-04-23 10:43:50.875 114 12486.25 88.65 55260.28 88888.00 2008-04-23 10:43:51.000 114 12486.30 88.62 55260.28 88888.00 2008-04-23 10:43:51.125 114 12486.40 88.65 55260.28 88888.00 2008-04-23 10:43:51.250 114 12486.48 88.72 55260.32 88888.00 2008-04-23 10:43:51.375 114 12486.48 88.75 55260.32 88888.00 2008-04-23 10:43:51.500 114 12486.42 88.67 55260.32 88888.00 2008-04-23 10:43:51.625 114 12486.42 88.72 55260.35 88888.00 2008-04-23 10:43:51.750 114 12486.42 88.72 55260.30 88888.00 2008-04-23 10:43:51.875 114 12486.45 88.72 55260.30 88888.00 2008-04-23 10:43:52.000 114 12486.48 88.78 55260.32 88888.00 2008-04-23 10:43:52.125 114 12486.55 88.80 55260.40 88888.00 2008-04-23 10:43:52.250 114 12486.52 88.75 55260.43 88888.00 2008-04-23 10:43:52.375 114 12486.52 88.78 55260.40 88888.00 2008-04-23 10:43:52.500 114 12486.48 88.78 55260.40 88888.00 2008-04-23 10:43:52.625 114 12486.50 88.78 55260.40 88888.00 2008-04-23 10:43:52.750 114 12486.55 88.80 55260.45 88888.00 2008-04-23 10:43:52.875 114 12486.62 88.80 55260.47 88888.00 2008-04-23 10:43:53.000 114 12486.62 88.78 55260.43 88888.00 2008-04-23 10:43:53.125 114 12486.58 88.78 55260.47 88888.00 2008-04-23 10:43:53.250 114 12486.55 88.80 55260.50 88888.00 2008-04-23 10:43:53.375 114 12486.50 88.75 55260.45 88888.00 2008-04-23 10:43:53.500 114 12486.50 88.72 55260.47 88888.00 2008-04-23 10:43:53.625 114 12486.52 88.70 55260.50 88888.00 2008-04-23 10:43:53.750 114 12486.58 88.75 55260.53 88888.00 2008-04-23 10:43:53.875 114 12486.62 88.70 55260.53 88888.00 2008-04-23 10:43:54.000 114 12486.73 88.70 55260.55 88888.00 2008-04-23 10:43:54.125 114 12486.73 88.75 55260.55 88888.00 2008-04-23 10:43:54.250 114 12486.70 88.72 55260.57 88888.00 2008-04-23 10:43:54.375 114 12486.75 88.72 55260.57 88888.00 2008-04-23 10:43:54.500 114 12486.73 88.65 55260.60 88888.00 2008-04-23 10:43:54.625 114 12486.80 88.70 55260.62 88888.00 2008-04-23 10:43:54.750 114 12486.80 88.72 55260.65 88888.00 2008-04-23 10:43:54.875 114 12486.73 88.70 55260.65 88888.00 2008-04-23 10:43:55.000 114 12486.70 88.70 55260.62 88888.00 2008-04-23 10:43:55.125 114 12486.75 88.78 55260.62 88888.00 2008-04-23 10:43:55.250 114 12486.83 88.75 55260.62 88888.00 2008-04-23 10:43:55.375 114 12486.95 88.72 55260.62 88888.00 2008-04-23 10:43:55.500 114 12486.95 88.72 55260.62 88888.00 2008-04-23 10:43:55.625 114 12486.92 88.72 55260.60 88888.00 2008-04-23 10:43:55.750 114 12486.88 88.72 55260.60 88888.00 2008-04-23 10:43:55.875 114 12486.88 88.75 55260.65 88888.00 2008-04-23 10:43:56.000 114 12487.02 88.83 55260.68 88888.00 2008-04-23 10:43:56.125 114 12487.08 88.83 55260.70 88888.00 2008-04-23 10:43:56.250 114 12487.00 88.80 55260.70 88888.00 2008-04-23 10:43:56.375 114 12487.02 88.80 55260.72 88888.00 2008-04-23 10:43:56.500 114 12487.00 88.83 55260.75 88888.00 2008-04-23 10:43:56.625 114 12486.98 88.88 55260.72 88888.00 2008-04-23 10:43:56.750 114 12487.02 88.92 55260.75 88888.00 2008-04-23 10:43:56.875 114 12487.10 88.95 55260.78 88888.00 2008-04-23 10:43:57.000 114 12487.17 88.95 55260.75 88888.00 2008-04-23 10:43:57.125 114 12487.15 88.95 55260.75 88888.00 2008-04-23 10:43:57.250 114 12487.12 88.97 55260.72 88888.00 2008-04-23 10:43:57.375 114 12487.20 89.05 55260.72 88888.00 2008-04-23 10:43:57.500 114 12487.27 89.15 55260.78 88888.00 2008-04-23 10:43:57.625 114 12487.25 89.05 55260.78 88888.00 2008-04-23 10:43:57.750 114 12487.15 89.03 55260.78 88888.00 2008-04-23 10:43:57.875 114 12487.15 89.08 55260.80 88888.00 2008-04-23 10:43:58.000 114 12487.20 89.15 55260.80 88888.00 2008-04-23 10:43:58.125 114 12487.27 89.20 55260.80 88888.00 2008-04-23 10:43:58.250 114 12487.25 89.17 55260.82 88888.00 2008-04-23 10:43:58.375 114 12487.30 89.17 55260.82 88888.00 2008-04-23 10:43:58.500 114 12487.35 89.22 55260.88 88888.00 2008-04-23 10:43:58.625 114 12487.45 89.25 55260.88 88888.00 2008-04-23 10:43:58.750 114 12487.42 89.22 55260.88 88888.00 2008-04-23 10:43:58.875 114 12487.30 89.25 55260.90 88888.00 2008-04-23 10:43:59.000 114 12487.30 89.20 55260.90 88888.00 2008-04-23 10:43:59.125 114 12487.35 89.22 55260.88 88888.00 2008-04-23 10:43:59.250 114 12487.35 89.25 55260.90 88888.00 2008-04-23 10:43:59.375 114 12487.38 89.22 55260.90 88888.00 2008-04-23 10:43:59.500 114 12487.38 89.22 55260.90 88888.00 2008-04-23 10:43:59.625 114 12487.40 89.25 55260.90 88888.00 2008-04-23 10:43:59.750 114 12487.45 89.28 55260.93 88888.00 2008-04-23 10:43:59.875 114 12487.50 89.28 55260.95 88888.00 2008-04-23 10:44:00.000 114 12487.55 89.28 55260.93 88888.00 2008-04-23 10:44:00.125 114 12487.55 89.25 55260.93 88888.00 2008-04-23 10:44:00.250 114 12487.58 89.33 55260.95 88888.00 2008-04-23 10:44:00.375 114 12487.62 89.38 55260.95 88888.00 2008-04-23 10:44:00.500 114 12487.65 89.33 55261.00 88888.00 2008-04-23 10:44:00.625 114 12487.60 89.28 55260.95 88888.00 2008-04-23 10:44:00.750 114 12487.62 89.28 55260.97 88888.00 2008-04-23 10:44:00.875 114 12487.65 89.22 55261.00 88888.00 2008-04-23 10:44:01.000 114 12487.65 89.20 55260.97 88888.00 2008-04-23 10:44:01.125 114 12487.73 89.30 55261.03 88888.00 2008-04-23 10:44:01.250 114 12487.75 89.28 55261.05 88888.00 2008-04-23 10:44:01.375 114 12487.77 89.28 55261.07 88888.00 2008-04-23 10:44:01.500 114 12487.73 89.30 55261.05 88888.00 2008-04-23 10:44:01.625 114 12487.77 89.38 55261.07 88888.00 2008-04-23 10:44:01.750 114 12487.85 89.38 55261.10 88888.00 2008-04-23 10:44:01.875 114 12487.85 89.28 55261.07 88888.00 2008-04-23 10:44:02.000 114 12487.83 89.33 55261.07 88888.00 2008-04-23 10:44:02.125 114 12487.88 89.38 55261.12 88888.00 2008-04-23 10:44:02.250 114 12487.92 89.38 55261.12 88888.00 2008-04-23 10:44:02.375 114 12488.02 89.40 55261.12 88888.00 2008-04-23 10:44:02.500 114 12488.00 89.40 55261.15 88888.00 2008-04-23 10:44:02.625 114 12487.98 89.35 55261.15 88888.00 2008-04-23 10:44:02.750 114 12488.05 89.42 55261.18 88888.00 2008-04-23 10:44:02.875 114 12488.15 89.53 55261.18 88888.00 2008-04-23 10:44:03.000 114 12488.12 89.55 55261.18 88888.00 2008-04-23 10:44:03.125 114 12488.15 89.58 55261.18 88888.00 2008-04-23 10:44:03.250 114 12488.17 89.58 55261.18 88888.00 2008-04-23 10:44:03.375 114 12488.20 89.58 55261.18 88888.00 2008-04-23 10:44:03.500 114 12488.25 89.60 55261.18 88888.00 2008-04-23 10:44:03.625 114 12488.23 89.62 55261.18 88888.00 2008-04-23 10:44:03.750 114 12488.20 89.65 55261.18 88888.00 2008-04-23 10:44:03.875 114 12488.25 89.65 55261.20 88888.00 2008-04-23 10:44:11.000 114 12488.38 89.72 55261.22 88888.00 2008-04-23 10:44:11.125 114 12488.33 89.78 55261.25 88888.00 2008-04-23 10:44:11.250 114 12488.35 89.75 55261.22 88888.00 2008-04-23 10:44:11.375 114 12488.33 89.75 55261.22 88888.00 2008-04-23 10:44:11.500 114 12488.23 89.78 55261.22 88888.00 2008-04-23 10:44:11.625 114 12488.27 89.85 55261.22 88888.00 2008-04-23 10:44:11.750 114 12488.30 89.85 55261.25 88888.00 2008-04-23 10:44:11.875 114 12488.35 89.90 55261.25 88888.00 2008-04-23 10:44:11.000 114 12488.35 89.88 55261.30 88888.00 2008-04-23 10:44:11.125 114 12488.38 89.95 55261.32 88888.00 2008-04-23 10:44:11.250 114 12488.33 89.92 55261.35 88888.00 2008-04-23 10:44:11.375 114 12488.30 89.95 55261.35 88888.00 2008-04-23 10:44:11.500 114 12488.33 89.95 55261.32 88888.00 2008-04-23 10:44:11.625 114 12488.42 89.95 55261.35 88888.00 2008-04-23 10:44:11.750 114 12488.42 89.92 55261.35 88888.00 2008-04-23 10:44:11.875 114 12488.48 89.97 55261.35 88888.00 2008-04-23 10:44:11.000 114 12488.48 90.00 55261.38 88888.00 2008-04-23 10:44:11.125 114 12488.50 90.03 55261.40 88888.00 2008-04-23 10:44:11.250 114 12488.50 90.00 55261.45 88888.00 2008-04-23 10:44:11.375 114 12488.50 90.03 55261.45 88888.00 2008-04-23 10:44:11.500 114 12488.48 90.00 55261.43 88888.00 2008-04-23 10:44:11.625 114 12488.52 90.00 55261.43 88888.00 2008-04-23 10:44:11.750 114 12488.55 90.03 55261.43 88888.00 2008-04-23 10:44:11.875 114 12488.52 90.03 55261.45 88888.00 2008-04-23 10:44:11.000 114 12488.48 90.00 55261.43 88888.00 2008-04-23 10:44:11.125 114 12488.45 89.97 55261.47 88888.00 2008-04-23 10:44:11.250 114 12488.50 90.00 55261.50 88888.00 2008-04-23 10:44:11.375 114 12488.62 90.08 55261.53 88888.00 2008-04-23 10:44:11.500 114 12488.65 90.08 55261.53 88888.00 2008-04-23 10:44:11.625 114 12488.60 90.00 55261.45 88888.00 2008-04-23 10:44:11.750 114 12488.62 90.08 55261.47 88888.00 2008-04-23 10:44:11.875 114 12488.70 90.12 55261.53 88888.00 2008-04-23 10:44:11.000 114 12488.70 90.10 55261.50 88888.00 2008-04-23 10:44:11.125 114 12488.73 90.10 55261.50 88888.00 2008-04-23 10:44:11.250 114 12488.77 90.15 55261.53 88888.00 2008-04-23 10:44:11.375 114 12488.80 90.08 55261.50 88888.00 2008-04-23 10:44:11.500 114 12488.73 90.08 55261.47 88888.00 2008-04-23 10:44:11.625 114 12488.83 90.15 55261.53 88888.00 2008-04-23 10:44:11.750 114 12488.85 90.20 55261.57 88888.00 2008-04-23 10:44:11.875 114 12488.90 90.20 55261.60 88888.00 2008-04-23 10:44:11.000 114 12488.92 90.17 55261.55 88888.00 2008-04-23 10:44:11.125 114 12488.90 90.20 55261.55 88888.00 2008-04-23 10:44:11.250 114 12488.92 90.25 55261.57 88888.00 2008-04-23 10:44:11.375 114 12488.95 90.22 55261.60 88888.00 2008-04-23 10:44:11.500 114 12489.00 90.20 55261.62 88888.00 2008-04-23 10:44:11.625 114 12489.05 90.25 55261.65 88888.00 2008-04-23 10:44:11.750 114 12489.02 90.30 55261.65 88888.00 2008-04-23 10:44:11.875 114 12489.05 90.33 55261.68 88888.00 2008-04-23 10:44:11.000 114 12489.05 90.33 55261.68 88888.00 2008-04-23 10:44:11.125 114 12489.08 90.35 55261.68 88888.00 2008-04-23 10:44:11.250 114 12489.08 90.30 55261.68 88888.00 2008-04-23 10:44:11.375 114 12489.05 90.30 55261.65 88888.00 2008-04-23 10:44:11.500 114 12489.08 90.33 55261.68 88888.00 2008-04-23 10:44:11.625 114 12489.15 90.40 55261.68 88888.00 2008-04-23 10:44:11.750 114 12489.15 90.42 55261.68 88888.00 2008-04-23 10:44:11.875 114 12489.20 90.38 55261.68 88888.00 2008-04-23 10:44:11.000 114 12489.20 90.38 55261.68 88888.00 2008-04-23 10:44:11.125 114 12489.20 90.38 55261.72 88888.00 2008-04-23 10:44:11.250 114 12489.25 90.33 55261.72 88888.00 2008-04-23 10:44:11.375 114 12489.27 90.38 55261.72 88888.00 2008-04-23 10:44:11.500 114 12489.30 90.42 55261.75 88888.00 2008-04-23 10:44:11.625 114 12489.33 90.33 55261.70 88888.00 2008-04-23 10:44:11.750 114 12489.38 90.33 55261.72 88888.00 2008-04-23 10:44:11.875 114 12489.33 90.38 55261.72 88888.00 2008-04-23 10:44:12.000 114 12489.35 90.40 55261.75 88888.00 2008-04-23 10:44:12.125 114 12489.40 90.42 55261.80 88888.00 2008-04-23 10:44:12.250 114 12489.38 90.40 55261.82 88888.00 2008-04-23 10:44:12.375 114 12489.45 90.45 55261.80 88888.00 2008-04-23 10:44:12.500 114 12489.40 90.53 55261.82 88888.00 2008-04-23 10:44:12.625 114 12489.45 90.55 55261.85 88888.00 2008-04-23 10:44:12.750 114 12489.58 90.53 55261.88 88888.00 2008-04-23 10:44:12.875 114 12489.58 90.42 55261.85 88888.00 2008-04-23 10:44:13.000 114 12489.55 90.40 55261.82 88888.00 2008-04-23 10:44:13.125 114 12489.62 90.50 55261.85 88888.00 2008-04-23 10:44:13.250 114 12489.60 90.47 55261.88 88888.00 2008-04-23 10:44:13.375 114 12489.60 90.47 55261.85 88888.00 2008-04-23 10:44:13.500 114 12489.52 90.47 55261.88 88888.00 2008-04-23 10:44:13.625 114 12489.58 90.50 55261.90 88888.00 2008-04-23 10:44:13.750 114 12489.58 90.50 55261.93 88888.00 2008-04-23 10:44:13.875 114 12489.55 90.45 55261.90 88888.00 2008-04-23 10:44:14.000 114 12489.60 90.50 55261.88 88888.00 2008-04-23 10:44:14.125 114 12489.62 90.55 55261.93 88888.00 2008-04-23 10:44:14.250 114 12489.60 90.50 55261.95 88888.00 2008-04-23 10:44:14.375 114 12489.55 90.47 55261.93 88888.00 2008-04-23 10:44:14.500 114 12489.52 90.47 55261.93 88888.00 2008-04-23 10:44:14.625 114 12489.52 90.47 55261.93 88888.00 2008-04-23 10:44:14.750 114 12489.55 90.53 55261.95 88888.00 2008-04-23 10:44:14.875 114 12489.65 90.50 55261.97 88888.00 2008-04-23 10:44:15.000 114 12489.60 90.42 55261.95 88888.00 2008-04-23 10:44:15.125 114 12489.52 90.45 55261.97 88888.00 2008-04-23 10:44:15.250 114 12489.50 90.50 55262.03 88888.00 2008-04-23 10:44:15.375 114 12489.55 90.53 55262.03 88888.00 2008-04-23 10:44:15.500 114 12489.60 90.55 55262.05 88888.00 2008-04-23 10:44:15.625 114 12489.60 90.53 55262.05 88888.00 2008-04-23 10:44:15.750 114 12489.62 90.55 55262.05 88888.00 2008-04-23 10:44:15.875 114 12489.60 90.58 55262.07 88888.00 2008-04-23 10:44:16.000 114 12489.58 90.53 55262.05 88888.00 2008-04-23 10:44:16.125 114 12489.67 90.55 55262.10 88888.00 2008-04-23 10:44:16.250 114 12489.62 90.60 55262.15 88888.00 2008-04-23 10:44:16.375 114 12489.62 90.60 55262.15 88888.00 2008-04-23 10:44:16.500 114 12489.58 90.60 55262.12 88888.00 2008-04-23 10:44:16.625 114 12489.60 90.58 55262.10 88888.00 2008-04-23 10:44:16.750 114 12489.62 90.50 55262.12 88888.00 2008-04-23 10:44:16.875 114 12489.60 90.55 55262.18 88888.00 2008-04-23 10:44:17.000 114 12489.60 90.58 55262.18 88888.00 2008-04-23 10:44:17.125 114 12489.55 90.53 55262.15 88888.00 2008-04-23 10:44:17.250 114 12489.52 90.45 55262.15 88888.00 2008-04-23 10:44:17.375 114 12489.60 90.50 55262.15 88888.00 2008-04-23 10:44:17.500 114 12489.58 90.55 55262.15 88888.00 2008-04-23 10:44:17.625 114 12489.55 90.58 55262.18 88888.00 2008-04-23 10:44:17.750 114 12489.58 90.55 55262.18 88888.00 2008-04-23 10:44:17.875 114 12489.60 90.53 55262.15 88888.00 2008-04-23 10:44:18.000 114 12489.62 90.50 55262.18 88888.00 2008-04-23 10:44:18.125 114 12489.62 90.47 55262.20 88888.00 2008-04-23 10:44:18.250 114 12489.55 90.47 55262.22 88888.00 2008-04-23 10:44:18.375 114 12489.65 90.50 55262.20 88888.00 2008-04-23 10:44:18.500 114 12489.70 90.53 55262.25 88888.00 2008-04-23 10:44:18.625 114 12489.73 90.53 55262.25 88888.00 2008-04-23 10:44:18.750 114 12489.70 90.58 55262.28 88888.00 2008-04-23 10:44:18.875 114 12489.67 90.55 55262.30 88888.00 2008-04-23 10:44:19.000 114 12489.62 90.55 55262.28 88888.00 2008-04-23 10:44:19.125 114 12489.55 90.53 55262.28 88888.00 2008-04-23 10:44:19.250 114 12489.60 90.47 55262.28 88888.00 2008-04-23 10:44:19.375 114 12489.65 90.53 55262.28 88888.00 2008-04-23 10:44:19.500 114 12489.67 90.58 55262.30 88888.00 2008-04-23 10:44:19.625 114 12489.70 90.62 55262.30 88888.00 2008-04-23 10:44:19.750 114 12489.73 90.62 55262.32 88888.00 2008-04-23 10:44:19.875 114 12489.70 90.60 55262.32 88888.00 2008-04-23 10:44:20.000 114 12489.70 90.55 55262.32 88888.00 2008-04-23 10:44:20.125 114 12489.65 90.60 55262.30 88888.00 2008-04-23 10:44:20.250 114 12489.65 90.58 55262.32 88888.00 2008-04-23 10:44:20.375 114 12489.65 90.53 55262.30 88888.00 2008-04-23 10:44:20.500 114 12489.70 90.55 55262.32 88888.00 2008-04-23 10:44:20.625 114 12489.80 90.62 55262.38 88888.00 2008-04-23 10:44:20.750 114 12489.80 90.65 55262.38 88888.00 2008-04-23 10:44:20.875 114 12489.80 90.67 55262.38 88888.00 2008-04-23 10:44:21.000 114 12489.75 90.62 55262.32 88888.00 2008-04-23 10:44:21.125 114 12489.73 90.58 55262.35 88888.00 2008-04-23 10:44:21.250 114 12489.62 90.55 55262.38 88888.00 2008-04-23 10:44:21.375 114 12489.67 90.62 55262.38 88888.00 2008-04-23 10:44:21.500 114 12489.67 90.62 55262.40 88888.00 2008-04-23 10:44:21.625 114 12489.80 90.65 55262.43 88888.00 2008-04-23 10:44:21.750 114 12489.80 90.67 55262.43 88888.00 2008-04-23 10:44:21.875 114 12489.65 90.70 55262.43 88888.00 2008-04-23 10:44:22.000 114 12489.67 90.62 55262.43 88888.00 2008-04-23 10:44:22.125 114 12489.77 90.60 55262.45 88888.00 2008-04-23 10:44:22.250 114 12489.75 90.55 55262.50 88888.00 2008-04-23 10:44:22.375 114 12489.77 90.58 55262.50 88888.00 2008-04-23 10:44:22.500 114 12489.83 90.50 55262.53 88888.00 2008-04-23 10:44:22.625 114 12489.77 90.55 55262.55 88888.00 2008-04-23 10:44:22.750 114 12489.73 90.60 55262.57 88888.00 2008-04-23 10:44:22.875 114 12489.75 90.60 55262.57 88888.00 2008-04-23 10:44:23.000 114 12489.80 90.60 55262.60 88888.00 2008-04-23 10:44:23.125 114 12489.83 90.60 55262.62 88888.00 2008-04-23 10:44:23.250 114 12489.73 90.50 55262.60 88888.00 2008-04-23 10:44:23.375 114 12489.73 90.53 55262.60 88888.00 2008-04-23 10:44:23.500 114 12489.77 90.55 55262.65 88888.00 2008-04-23 10:44:23.625 114 12489.70 90.47 55262.62 88888.00 2008-04-23 10:44:23.750 114 12489.65 90.47 55262.62 88888.00 2008-04-23 10:44:23.875 114 12489.67 90.50 55262.65 88888.00 2008-04-23 10:44:24.000 114 12489.75 90.50 55262.60 88888.00 2008-04-23 10:44:24.125 114 12489.83 90.47 55262.62 88888.00 2008-04-23 10:44:24.250 114 12489.85 90.47 55262.62 88888.00 2008-04-23 10:44:24.375 114 12489.83 90.47 55262.65 88888.00 2008-04-23 10:44:24.500 114 12489.90 90.53 55262.70 88888.00 2008-04-23 10:44:24.625 114 12489.98 90.58 55262.68 88888.00 2008-04-23 10:44:24.750 114 12489.92 90.53 55262.68 88888.00 2008-04-23 10:44:24.875 114 12489.88 90.50 55262.70 88888.00 2008-04-23 10:44:25.000 114 12489.88 90.50 55262.68 88888.00 2008-04-23 10:44:25.125 114 12489.88 90.45 55262.70 88888.00 2008-04-23 10:44:25.250 114 12489.88 90.53 55262.72 88888.00 2008-04-23 10:44:25.375 114 12489.90 90.53 55262.75 88888.00 2008-04-23 10:44:25.500 114 12489.88 90.45 55262.75 88888.00 2008-04-23 10:44:25.625 114 12489.90 90.45 55262.75 88888.00 2008-04-23 10:44:25.750 114 12489.90 90.42 55262.78 88888.00 2008-04-23 10:44:25.875 114 12489.92 90.42 55262.75 88888.00 2008-04-23 10:44:26.000 114 12489.90 90.42 55262.78 88888.00 2008-04-23 10:44:26.125 114 12489.88 90.40 55262.82 88888.00 2008-04-23 10:44:26.250 114 12489.85 90.42 55262.82 88888.00 2008-04-23 10:44:26.375 114 12489.88 90.47 55262.80 88888.00 2008-04-23 10:44:26.500 114 12489.85 90.40 55262.80 88888.00 2008-04-23 10:44:26.625 114 12489.85 90.40 55262.78 88888.00 2008-04-23 10:44:26.750 114 12489.85 90.40 55262.78 88888.00 2008-04-23 10:44:26.875 114 12489.88 90.40 55262.80 88888.00 2008-04-23 10:44:27.000 114 12489.92 90.45 55262.80 88888.00 2008-04-23 10:44:27.125 114 12489.92 90.45 55262.80 88888.00 2008-04-23 10:44:27.250 114 12489.85 90.45 55262.82 88888.00 2008-04-23 10:44:27.375 114 12489.85 90.45 55262.85 88888.00 2008-04-23 10:44:27.500 114 12489.85 90.45 55262.85 88888.00 2008-04-23 10:44:27.625 114 12489.88 90.42 55262.82 88888.00 2008-04-23 10:44:27.750 114 12489.85 90.45 55262.82 88888.00 2008-04-23 10:44:27.875 114 12489.85 90.45 55262.85 88888.00 2008-04-23 10:44:28.000 114 12489.85 90.42 55262.85 88888.00 2008-04-23 10:44:28.125 114 12489.88 90.47 55262.88 88888.00 2008-04-23 10:44:28.250 114 12489.92 90.53 55262.88 88888.00 2008-04-23 10:44:28.375 114 12490.00 90.47 55262.88 88888.00 2008-04-23 10:44:28.500 114 12490.00 90.40 55262.90 88888.00 2008-04-23 10:44:28.625 114 12489.98 90.45 55262.88 88888.00 2008-04-23 10:44:28.750 114 12489.92 90.47 55262.90 88888.00 2008-04-23 10:44:28.875 114 12489.90 90.42 55262.93 88888.00 2008-04-23 10:44:29.000 114 12489.92 90.42 55262.93 88888.00 2008-04-23 10:44:29.125 114 12489.95 90.42 55262.95 88888.00 2008-04-23 10:44:29.250 114 12489.90 90.40 55262.93 88888.00 2008-04-23 10:44:29.375 114 12489.98 90.40 55262.93 88888.00 2008-04-23 10:44:29.500 114 12489.95 90.38 55262.90 88888.00 2008-04-23 10:44:29.625 114 12489.92 90.42 55262.93 88888.00 2008-04-23 10:44:29.750 114 12489.90 90.42 55262.95 88888.00 2008-04-23 10:44:29.875 114 12489.88 90.42 55262.95 88888.00 2008-04-23 10:44:30.000 114 12489.92 90.42 55262.95 88888.00 2008-04-23 10:44:30.125 114 12489.92 90.40 55262.93 88888.00 2008-04-23 10:44:30.250 114 12489.77 90.35 55262.95 88888.00 2008-04-23 10:44:30.375 114 12489.83 90.45 55263.00 88888.00 2008-04-23 10:44:30.500 114 12489.85 90.50 55263.05 88888.00 2008-04-23 10:44:30.625 114 12489.85 90.47 55263.05 88888.00 2008-04-23 10:44:30.750 114 12489.88 90.40 55263.05 88888.00 2008-04-23 10:44:30.875 114 12489.88 90.40 55263.07 88888.00 2008-04-23 10:44:31.000 114 12489.88 90.35 55263.05 88888.00 2008-04-23 10:44:31.125 114 12489.83 90.35 55263.05 88888.00 2008-04-23 10:44:31.250 114 12489.75 90.33 55263.10 88888.00 2008-04-23 10:44:31.375 114 12489.75 90.35 55263.12 88888.00 2008-04-23 10:44:31.500 114 12489.75 90.38 55263.12 88888.00 2008-04-23 10:44:31.625 114 12489.80 90.33 55263.10 88888.00 2008-04-23 10:44:31.750 114 12489.80 90.33 55263.12 88888.00 2008-04-23 10:44:31.875 114 12489.75 90.33 55263.10 88888.00 2008-04-23 10:44:32.000 114 12489.70 90.33 55263.10 88888.00 2008-04-23 10:44:32.125 114 12489.73 90.33 55263.12 88888.00 2008-04-23 10:44:32.250 114 12489.75 90.25 55263.12 88888.00 2008-04-23 10:44:32.375 114 12489.80 90.38 55263.15 88888.00 2008-04-23 10:44:32.500 114 12489.75 90.40 55263.15 88888.00 2008-04-23 10:44:32.625 114 12489.75 90.38 55263.18 88888.00 2008-04-23 10:44:32.750 114 12489.77 90.35 55263.18 88888.00 2008-04-23 10:44:32.875 114 12489.70 90.30 55263.20 88888.00 2008-04-23 10:44:33.000 114 12489.73 90.33 55263.22 88888.00 2008-04-23 10:44:33.125 114 12489.75 90.35 55263.20 88888.00 2008-04-23 10:44:33.250 114 12489.73 90.28 55263.18 88888.00 2008-04-23 10:44:33.375 114 12489.70 90.22 55263.15 88888.00 2008-04-23 10:44:33.500 114 12489.73 90.22 55263.18 88888.00 2008-04-23 10:44:33.625 114 12489.73 90.25 55263.22 88888.00 2008-04-23 10:44:33.750 114 12489.75 90.28 55263.25 88888.00 2008-04-23 10:44:33.875 114 12489.75 90.30 55263.25 88888.00 2008-04-23 10:44:34.000 114 12489.77 90.30 55263.25 88888.00 2008-04-23 10:44:34.125 114 12489.80 90.28 55263.25 88888.00 2008-04-23 10:44:34.250 114 12489.73 90.25 55263.25 88888.00 2008-04-23 10:44:34.375 114 12489.70 90.22 55263.22 88888.00 2008-04-23 10:44:34.500 114 12489.75 90.22 55263.28 88888.00 2008-04-23 10:44:34.625 114 12489.73 90.22 55263.25 88888.00 2008-04-23 10:44:34.750 114 12489.77 90.20 55263.28 88888.00 2008-04-23 10:44:34.875 114 12489.85 90.22 55263.28 88888.00 2008-04-23 10:44:35.000 114 12489.90 90.28 55263.30 88888.00 2008-04-23 10:44:35.125 114 12489.90 90.28 55263.30 88888.00 2008-04-23 10:44:35.250 114 12489.88 90.22 55263.28 88888.00 2008-04-23 10:44:35.375 114 12489.88 90.22 55263.30 88888.00 2008-04-23 10:44:35.500 114 12489.80 90.20 55263.28 88888.00 2008-04-23 10:44:35.625 114 12489.83 90.20 55263.30 88888.00 2008-04-23 10:44:35.750 114 12489.85 90.20 55263.32 88888.00 2008-04-23 10:44:35.875 114 12489.90 90.20 55263.35 88888.00 2008-04-23 10:44:36.000 114 12489.88 90.20 55263.32 88888.00 2008-04-23 10:44:36.125 114 12489.90 90.15 55263.32 88888.00 2008-04-23 10:44:36.250 114 12489.92 90.15 55263.35 88888.00 2008-04-23 10:44:36.375 114 12489.88 90.10 55263.32 88888.00 2008-04-23 10:44:36.500 114 12489.90 90.12 55263.32 88888.00 2008-04-23 10:44:36.625 114 12490.08 90.20 55263.35 88888.00 2008-04-23 10:44:36.750 114 12490.10 90.22 55263.40 88888.00 2008-04-23 10:44:36.875 114 12490.02 90.20 55263.40 88888.00 2008-04-23 10:44:37.000 114 12490.10 90.17 55263.38 88888.00 2008-04-23 10:44:37.125 114 12490.17 90.22 55263.40 88888.00 2008-04-23 10:44:37.250 114 12490.12 90.17 55263.40 88888.00 2008-04-23 10:44:37.375 114 12490.15 90.12 55263.38 88888.00 2008-04-23 10:44:37.500 114 12490.17 90.17 55263.38 88888.00 2008-04-23 10:44:37.625 114 12490.17 90.17 55263.35 88888.00 2008-04-23 10:44:37.750 114 12490.12 90.15 55263.38 88888.00 2008-04-23 10:44:37.875 114 12490.02 90.10 55263.40 88888.00 2008-04-23 10:44:38.000 114 12490.02 90.15 55263.40 88888.00 2008-04-23 10:44:38.125 114 12490.02 90.22 55263.40 88888.00 2008-04-23 10:44:38.250 114 12490.00 90.17 55263.40 88888.00 2008-04-23 10:44:38.375 114 12490.00 90.15 55263.40 88888.00 2008-04-23 10:44:38.500 114 12490.10 90.22 55263.43 88888.00 2008-04-23 10:44:38.625 114 12490.23 90.25 55263.38 88888.00 2008-04-23 10:44:38.750 114 12490.23 90.20 55263.40 88888.00 2008-04-23 10:44:38.875 114 12490.20 90.17 55263.43 88888.00 2008-04-23 10:44:39.000 114 12490.20 90.15 55263.40 88888.00 2008-04-23 10:44:39.125 114 12490.25 90.15 55263.45 88888.00 2008-04-23 10:44:39.250 114 12490.25 90.17 55263.45 88888.00 2008-04-23 10:44:39.375 114 12490.25 90.17 55263.45 88888.00 2008-04-23 10:44:39.500 114 12490.25 90.20 55263.43 88888.00 2008-04-23 10:44:39.625 114 12490.25 90.20 55263.45 88888.00 2008-04-23 10:44:39.750 114 12490.27 90.22 55263.47 88888.00 2008-04-23 10:44:39.875 114 12490.35 90.25 55263.47 88888.00 2008-04-23 10:44:40.000 114 12490.38 90.25 55263.47 88888.00 2008-04-23 10:44:40.125 114 12490.40 90.22 55263.50 88888.00 2008-04-23 10:44:40.250 114 12490.33 90.22 55263.53 88888.00 2008-04-23 10:44:40.375 114 12490.38 90.25 55263.50 88888.00 2008-04-23 10:44:40.500 114 12490.42 90.25 55263.50 88888.00 2008-04-23 10:44:40.625 114 12490.40 90.25 55263.53 88888.00 2008-04-23 10:44:40.750 114 12490.38 90.28 55263.50 88888.00 2008-04-23 10:44:40.875 114 12490.45 90.25 55263.50 88888.00 2008-04-23 10:44:41.000 114 12490.50 90.20 55263.50 88888.00 2008-04-23 10:44:41.125 114 12490.42 90.20 55263.50 88888.00 2008-04-23 10:44:41.250 114 12490.40 90.17 55263.50 88888.00 2008-04-23 10:44:41.375 114 12490.45 90.17 55263.50 88888.00 2008-04-23 10:44:41.500 114 12490.45 90.15 55263.50 88888.00 2008-04-23 10:44:41.625 114 12490.50 90.20 55263.53 88888.00 2008-04-23 10:44:41.750 114 12490.58 90.22 55263.55 88888.00 2008-04-23 10:44:41.875 114 12490.58 90.25 55263.57 88888.00 2008-04-23 10:44:42.000 114 12490.60 90.22 55263.53 88888.00 2008-04-23 10:44:42.125 114 12490.55 90.22 55263.55 88888.00 2008-04-23 10:44:42.250 114 12490.50 90.22 55263.62 88888.00 2008-04-23 10:44:42.375 114 12490.52 90.22 55263.60 88888.00 2008-04-23 10:44:42.500 114 12490.55 90.22 55263.62 88888.00 2008-04-23 10:44:42.625 114 12490.52 90.17 55263.57 88888.00 2008-04-23 10:44:42.750 114 12490.52 90.17 55263.57 88888.00 2008-04-23 10:44:42.875 114 12490.60 90.20 55263.60 88888.00 2008-04-23 10:44:43.000 114 12490.55 90.17 55263.60 88888.00 2008-04-23 10:44:43.125 114 12490.48 90.15 55263.60 88888.00 2008-04-23 10:44:43.250 114 12490.42 90.12 55263.60 88888.00 2008-04-23 10:44:43.375 114 12490.52 90.10 55263.60 88888.00 2008-04-23 10:44:43.500 114 12490.67 90.12 55263.62 88888.00 2008-04-23 10:44:43.625 114 12490.70 90.15 55263.65 88888.00 2008-04-23 10:44:43.750 114 12490.62 90.15 55263.65 88888.00 2008-04-23 10:44:43.875 114 12490.58 90.15 55263.65 88888.00 2008-04-23 10:44:44.000 114 12490.60 90.12 55263.62 88888.00 2008-04-23 10:44:44.125 114 12490.58 90.15 55263.65 88888.00 2008-04-23 10:44:44.250 114 12490.52 90.20 55263.65 88888.00 2008-04-23 10:44:44.375 114 12490.52 90.20 55263.62 88888.00 2008-04-23 10:44:44.500 114 12490.55 90.15 55263.62 88888.00 2008-04-23 10:44:44.625 114 12490.70 90.20 55263.65 88888.00 2008-04-23 10:44:44.750 114 12490.80 90.20 55263.68 88888.00 2008-04-23 10:44:44.875 114 12490.80 90.15 55263.65 88888.00 2008-04-23 10:44:45.000 114 12490.77 90.12 55263.65 88888.00 2008-04-23 10:44:45.125 114 12490.73 90.10 55263.68 88888.00 2008-04-23 10:44:45.250 114 12490.58 90.15 55263.68 88888.00 2008-04-23 10:44:45.375 114 12490.58 90.12 55263.68 88888.00 2008-04-23 10:44:45.500 114 12490.60 90.12 55263.68 88888.00 2008-04-23 10:44:45.625 114 12490.67 90.12 55263.70 88888.00 2008-04-23 10:44:45.750 114 12490.80 90.17 55263.75 88888.00 2008-04-23 10:44:45.875 114 12490.90 90.17 55263.75 88888.00 2008-04-23 10:44:46.000 114 12490.85 90.15 55263.75 88888.00 2008-04-23 10:44:46.125 114 12490.75 90.12 55263.75 88888.00 2008-04-23 10:44:46.250 114 12490.62 90.05 55263.75 88888.00 2008-04-23 10:44:46.375 114 12490.67 90.03 55263.72 88888.00 2008-04-23 10:44:46.500 114 12490.75 90.03 55263.72 88888.00 2008-04-23 10:44:46.625 114 12490.80 90.03 55263.80 88888.00 2008-04-23 10:44:46.750 114 12490.77 90.05 55263.80 88888.00 2008-04-23 10:44:46.875 114 12490.70 90.03 55263.82 88888.00 2008-04-23 10:44:47.000 114 12490.73 90.03 55263.82 88888.00 2008-04-23 10:44:47.125 114 12490.70 90.03 55263.85 88888.00 2008-04-23 10:44:47.250 114 12490.62 89.97 55263.85 88888.00 2008-04-23 10:44:47.375 114 12490.67 90.03 55263.85 88888.00 2008-04-23 10:44:47.500 114 12490.70 90.03 55263.85 88888.00 2008-04-23 10:44:47.625 114 12490.83 90.00 55263.80 88888.00 2008-04-23 10:44:47.750 114 12490.83 89.95 55263.82 88888.00 2008-04-23 10:44:47.875 114 12490.73 89.95 55263.82 88888.00 2008-04-23 10:44:48.000 114 12490.73 90.00 55263.85 88888.00 2008-04-23 10:44:48.125 114 12490.73 89.92 55263.88 88888.00 2008-04-23 10:44:48.250 114 12490.70 89.90 55263.88 88888.00 2008-04-23 10:44:48.375 114 12490.70 89.92 55263.88 88888.00 2008-04-23 10:44:48.500 114 12490.73 89.90 55263.88 88888.00 2008-04-23 10:44:48.625 114 12490.67 89.88 55263.88 88888.00 2008-04-23 10:44:48.750 114 12490.65 89.78 55263.90 88888.00 2008-04-23 10:44:48.875 114 12490.60 89.80 55263.85 88888.00 2008-04-23 10:44:49.000 114 12490.60 89.83 55263.88 88888.00 2008-04-23 10:44:49.125 114 12490.70 89.83 55263.93 88888.00 2008-04-23 10:44:49.250 114 12490.67 89.80 55263.93 88888.00 2008-04-23 10:44:49.375 114 12490.70 89.72 55263.90 88888.00 2008-04-23 10:44:49.500 114 12490.65 89.75 55263.90 88888.00 2008-04-23 10:44:49.625 114 12490.62 89.75 55263.95 88888.00 2008-04-23 10:44:49.750 114 12490.62 89.75 55263.97 88888.00 2008-04-23 10:44:49.875 114 12490.65 89.75 55263.93 88888.00 2008-04-23 10:44:50.000 114 12490.67 89.72 55263.93 88888.00 2008-04-23 10:44:50.125 114 12490.65 89.62 55263.95 88888.00 2008-04-23 10:44:50.250 114 12490.60 89.55 55263.97 88888.00 2008-04-23 10:44:50.375 114 12490.60 89.62 55263.97 88888.00 2008-04-23 10:44:50.500 114 12490.50 89.60 55263.95 88888.00 2008-04-23 10:44:50.625 114 12490.50 89.60 55263.97 88888.00 2008-04-23 10:44:50.750 114 12490.62 89.55 55263.97 88888.00 2008-04-23 10:44:50.875 114 12490.62 89.50 55263.97 88888.00 2008-04-23 10:44:51.000 114 12490.65 89.53 55264.00 88888.00 2008-04-23 10:44:51.125 114 12490.62 89.55 55264.00 88888.00 2008-04-23 10:44:51.250 114 12490.62 89.50 55264.00 88888.00 2008-04-23 10:44:51.375 114 12490.62 89.50 55264.03 88888.00 2008-04-23 10:44:51.500 114 12490.65 89.50 55264.03 88888.00 2008-04-23 10:44:51.625 114 12490.73 89.53 55264.05 88888.00 2008-04-23 10:44:51.750 114 12490.75 89.50 55264.05 88888.00 2008-04-23 10:44:51.875 114 12490.70 89.53 55264.05 88888.00 2008-04-23 10:44:52.000 114 12490.62 89.38 55264.00 88888.00 2008-04-23 10:44:52.125 114 12490.65 89.35 55264.00 88888.00 2008-04-23 10:44:52.250 114 12490.67 89.38 55264.05 88888.00 2008-04-23 10:44:52.375 114 12490.70 89.38 55264.05 88888.00 2008-04-23 10:44:52.500 114 12490.73 89.30 55264.05 88888.00 2008-04-23 10:44:52.625 114 12490.73 89.30 55264.05 88888.00 2008-04-23 10:44:52.750 114 12490.70 89.25 55264.03 88888.00 2008-04-23 10:44:52.875 114 12490.67 89.22 55264.03 88888.00 2008-04-23 10:44:53.000 114 12490.73 89.22 55264.03 88888.00 2008-04-23 10:44:53.125 114 12490.75 89.28 55264.05 88888.00 2008-04-23 10:44:53.250 114 12490.73 89.33 55264.05 88888.00 2008-04-23 10:44:53.375 114 12490.73 89.30 55264.03 88888.00 2008-04-23 10:44:53.500 114 12490.77 89.28 55264.05 88888.00 2008-04-23 10:44:53.625 114 12490.85 89.28 55264.03 88888.00 2008-04-23 10:44:53.750 114 12490.85 89.25 55264.03 88888.00 2008-04-23 10:44:53.875 114 12490.80 89.25 55264.05 88888.00 2008-04-23 10:44:54.000 114 12490.77 89.25 55264.05 88888.00 2008-04-23 10:44:54.125 114 12490.80 89.20 55264.07 88888.00 2008-04-23 10:44:54.250 114 12490.83 89.17 55264.05 88888.00 2008-04-23 10:44:54.375 114 12490.88 89.22 55264.05 88888.00 2008-04-23 10:44:54.500 114 12490.98 89.28 55264.07 88888.00 2008-04-23 10:44:54.625 114 12490.95 89.28 55264.10 88888.00 2008-04-23 10:44:54.750 114 12490.98 89.25 55264.10 88888.00 2008-04-23 10:44:54.875 114 12491.00 89.28 55264.10 88888.00 2008-04-23 10:44:55.000 114 12491.05 89.25 55264.10 88888.00 2008-04-23 10:44:55.125 114 12491.15 89.28 55264.10 88888.00 2008-04-23 10:44:55.250 114 12491.15 89.20 55264.05 88888.00 2008-04-23 10:44:55.375 114 12491.12 89.20 55264.05 88888.00 2008-04-23 10:44:55.500 114 12491.10 89.25 55264.05 88888.00 2008-04-23 10:44:55.625 114 12491.12 89.22 55264.07 88888.00 2008-04-23 10:44:55.750 114 12491.12 89.28 55264.07 88888.00 2008-04-23 10:44:55.875 114 12491.12 89.28 55264.07 88888.00 2008-04-23 10:44:56.000 114 12491.20 89.28 55264.07 88888.00 2008-04-23 10:44:56.125 114 12491.20 89.22 55264.10 88888.00 2008-04-23 10:44:56.250 114 12491.12 89.22 55264.10 88888.00 2008-04-23 10:44:56.375 114 12491.12 89.22 55264.07 88888.00 2008-04-23 10:44:56.500 114 12491.23 89.20 55264.10 88888.00 2008-04-23 10:44:56.625 114 12491.25 89.15 55264.10 88888.00 2008-04-23 10:44:56.750 114 12491.23 89.17 55264.07 88888.00 2008-04-23 10:44:56.875 114 12491.25 89.20 55264.05 88888.00 2008-04-23 10:44:57.000 114 12491.30 89.20 55264.05 88888.00 2008-04-23 10:44:57.125 114 12491.33 89.17 55264.05 88888.00 2008-04-23 10:44:57.250 114 12491.30 89.12 55264.10 88888.00 2008-04-23 10:44:57.375 114 12491.30 89.17 55264.10 88888.00 2008-04-23 10:44:57.500 114 12491.27 89.17 55264.12 88888.00 2008-04-23 10:44:57.625 114 12491.33 89.22 55264.10 88888.00 2008-04-23 10:44:57.750 114 12491.38 89.20 55264.12 88888.00 2008-04-23 10:44:57.875 114 12491.27 89.10 55264.10 88888.00 2008-04-23 10:44:58.000 114 12491.33 89.17 55264.15 88888.00 2008-04-23 10:44:58.125 114 12491.42 89.20 55264.15 88888.00 2008-04-23 10:44:58.250 114 12491.38 89.15 55264.12 88888.00 2008-04-23 10:44:58.375 114 12491.30 89.12 55264.10 88888.00 2008-04-23 10:44:58.500 114 12491.40 89.17 55264.12 88888.00 2008-04-23 10:44:58.625 114 12491.45 89.17 55264.12 88888.00 2008-04-23 10:44:58.750 114 12491.48 89.15 55264.18 88888.00 2008-04-23 10:44:58.875 114 12491.50 89.28 55264.18 88888.00 2008-04-23 10:44:59.000 114 12491.50 89.25 55264.15 88888.00 2008-04-23 10:44:59.125 114 12491.52 89.25 55264.15 88888.00 2008-04-23 10:44:59.250 114 12491.50 89.17 55264.15 88888.00 2008-04-23 10:44:59.375 114 12491.48 89.12 55264.12 88888.00 2008-04-23 10:44:59.500 114 12491.48 89.15 55264.15 88888.00 2008-04-23 10:44:59.625 114 12491.48 89.10 55264.18 88888.00 2008-04-23 10:44:59.750 114 12491.50 89.12 55264.18 88888.00 2008-04-23 10:44:59.875 114 12491.58 89.17 55264.18 88888.00 2008-04-23 10:45:00.000 114 12491.52 89.12 55264.15 88888.00 2008-04-23 10:45:00.125 114 12491.50 89.12 55264.18 88888.00 2008-04-23 10:45:00.250 114 12491.45 89.08 55264.15 88888.00 2008-04-23 10:45:00.375 114 12491.55 89.05 55264.15 88888.00 2008-04-23 10:45:00.500 114 12491.55 89.08 55264.18 88888.00 2008-04-23 10:45:00.625 114 12491.50 89.03 55264.12 88888.00 2008-04-23 10:45:00.750 114 12491.52 88.97 55264.12 88888.00 2008-04-23 10:45:00.875 114 12491.55 89.00 55264.15 88888.00 2008-04-23 10:45:01.000 114 12491.60 89.00 55264.18 88888.00 2008-04-23 10:45:01.125 114 12491.55 88.95 55264.20 88888.00 2008-04-23 10:45:01.250 114 12491.55 88.95 55264.20 88888.00 2008-04-23 10:45:01.375 114 12491.60 88.97 55264.20 88888.00 2008-04-23 10:45:01.500 114 12491.52 88.92 55264.22 88888.00 2008-04-23 10:45:01.625 114 12491.50 88.95 55264.22 88888.00 2008-04-23 10:45:01.750 114 12491.45 88.90 55264.20 88888.00 2008-04-23 10:45:01.875 114 12491.45 88.83 55264.22 88888.00 2008-04-23 10:45:02.000 114 12491.48 88.83 55264.22 88888.00 2008-04-23 10:45:02.125 114 12491.48 88.88 55264.25 88888.00 2008-04-23 10:45:02.250 114 12491.48 88.90 55264.25 88888.00 2008-04-23 10:45:02.375 114 12491.50 88.92 55264.25 88888.00 2008-04-23 10:45:02.500 114 12491.48 88.85 55264.22 88888.00 2008-04-23 10:45:02.625 114 12491.50 88.80 55264.22 88888.00 2008-04-23 10:45:02.750 114 12491.52 88.75 55264.22 88888.00 2008-04-23 10:45:02.875 114 12491.50 88.75 55264.22 88888.00 2008-04-23 10:45:03.000 114 12491.50 88.72 55264.20 88888.00 2008-04-23 10:45:03.125 114 12491.58 88.78 55264.25 88888.00 2008-04-23 10:45:03.250 114 12491.62 88.78 55264.25 88888.00 2008-04-23 10:45:03.375 114 12491.62 88.78 55264.25 88888.00 2008-04-23 10:45:03.500 114 12491.65 88.78 55264.25 88888.00 2008-04-23 10:45:03.625 114 12491.73 88.83 55264.28 88888.00 2008-04-23 10:45:03.750 114 12491.75 88.80 55264.28 88888.00 2008-04-23 10:45:03.875 114 12491.75 88.75 55264.28 88888.00 2008-04-23 10:45:04.000 114 12491.73 88.78 55264.30 88888.00 2008-04-23 10:45:04.125 114 12491.77 88.80 55264.30 88888.00 2008-04-23 10:45:04.250 114 12491.75 88.80 55264.30 88888.00 2008-04-23 10:45:04.375 114 12491.80 88.75 55264.32 88888.00 2008-04-23 10:45:04.500 114 12491.77 88.78 55264.32 88888.00 2008-04-23 10:45:04.625 114 12491.77 88.78 55264.35 88888.00 2008-04-23 10:45:04.750 114 12491.77 88.80 55264.35 88888.00 2008-04-23 10:45:04.875 114 12491.73 88.75 55264.30 88888.00 2008-04-23 10:45:05.000 114 12491.77 88.75 55264.28 88888.00 2008-04-23 10:45:05.125 114 12491.83 88.72 55264.30 88888.00 2008-04-23 10:45:05.250 114 12491.85 88.67 55264.30 88888.00 2008-04-23 10:45:05.375 114 12491.83 88.67 55264.32 88888.00 2008-04-23 10:45:05.500 114 12491.85 88.67 55264.35 88888.00 2008-04-23 10:45:05.625 114 12491.80 88.60 55264.32 88888.00 2008-04-23 10:45:05.750 114 12491.77 88.55 55264.32 88888.00 2008-04-23 10:45:05.875 114 12491.83 88.55 55264.35 88888.00 2008-04-23 10:45:06.000 114 12491.85 88.53 55264.35 88888.00 2008-04-23 10:45:06.125 114 12491.88 88.58 55264.43 88888.00 2008-04-23 10:45:06.250 114 12491.92 88.55 55264.43 88888.00 2008-04-23 10:45:06.375 114 12491.95 88.50 55264.40 88888.00 2008-04-23 10:45:06.500 114 12491.90 88.53 55264.45 88888.00 2008-04-23 10:45:06.625 114 12491.85 88.42 55264.45 88888.00 2008-04-23 10:45:06.750 114 12491.77 88.35 55264.43 88888.00 2008-04-23 10:45:06.875 114 12491.80 88.35 55264.43 88888.00 2008-04-23 10:45:07.000 114 12491.80 88.38 55264.45 88888.00 2008-04-23 10:45:07.125 114 12491.80 88.33 55264.45 88888.00 2008-04-23 10:45:07.250 114 12491.75 88.22 55264.47 88888.00 2008-04-23 10:45:07.375 114 12491.80 88.22 55264.47 88888.00 2008-04-23 10:45:07.500 114 12491.85 88.22 55264.47 88888.00 2008-04-23 10:45:07.625 114 12491.88 88.20 55264.47 88888.00 2008-04-23 10:45:07.750 114 12491.90 88.17 55264.47 88888.00 2008-04-23 10:45:07.875 114 12491.95 88.17 55264.47 88888.00 2008-04-23 10:45:08.000 114 12491.92 88.15 55264.47 88888.00 2008-04-23 10:45:08.125 114 12491.90 88.08 55264.47 88888.00 2008-04-23 10:45:08.250 114 12491.90 88.05 55264.53 88888.00 2008-04-23 10:45:08.375 114 12491.98 88.10 55264.47 88888.00 2008-04-23 10:45:08.500 114 12492.00 88.10 55264.50 88888.00 2008-04-23 10:45:08.625 114 12491.92 88.05 55264.50 88888.00 2008-04-23 10:45:08.750 114 12491.90 88.00 55264.53 88888.00 2008-04-23 10:45:08.875 114 12491.95 88.00 55264.53 88888.00 2008-04-23 10:45:09.000 114 12491.95 88.03 55264.53 88888.00 2008-04-23 10:45:09.125 114 12491.88 87.97 55264.53 88888.00 2008-04-23 10:45:09.250 114 12491.83 87.90 55264.57 88888.00 2008-04-23 10:45:09.375 114 12491.90 87.85 55264.62 88888.00 2008-04-23 10:45:09.500 114 12491.85 87.80 55264.60 88888.00 2008-04-23 10:45:09.625 114 12491.80 87.83 55264.57 88888.00 2008-04-23 10:45:09.750 114 12491.90 87.88 55264.60 88888.00 2008-04-23 10:45:09.875 114 12491.92 87.85 55264.62 88888.00 2008-04-23 10:45:10.000 114 12491.90 87.80 55264.65 88888.00 2008-04-23 10:45:10.125 114 12491.98 87.80 55264.65 88888.00 2008-04-23 10:45:10.250 114 12491.90 87.72 55264.60 88888.00 2008-04-23 10:45:10.375 114 12491.90 87.65 55264.60 88888.00 2008-04-23 10:45:10.500 114 12491.90 87.60 55264.62 88888.00 2008-04-23 10:45:10.625 114 12491.92 87.65 55264.65 88888.00 2008-04-23 10:45:10.750 114 12491.88 87.62 55264.68 88888.00 2008-04-23 10:45:10.875 114 12491.77 87.58 55264.68 88888.00 2008-04-23 10:45:11.000 114 12491.70 87.55 55264.65 88888.00 2008-04-23 10:45:11.125 114 12491.67 87.53 55264.68 88888.00 2008-04-23 10:45:11.250 114 12491.70 87.53 55264.68 88888.00 2008-04-23 10:45:11.375 114 12491.80 87.55 55264.72 88888.00 2008-04-23 10:45:11.500 114 12491.85 87.53 55264.72 88888.00 2008-04-23 10:45:11.625 114 12491.85 87.53 55264.72 88888.00 2008-04-23 10:45:11.750 114 12491.80 87.53 55264.70 88888.00 2008-04-23 10:45:11.875 114 12491.88 87.58 55264.72 88888.00 2008-04-23 10:45:12.000 114 12491.77 87.50 55264.72 88888.00 2008-04-23 10:45:12.125 114 12491.73 87.42 55264.70 88888.00 2008-04-23 10:45:12.250 114 12491.80 87.42 55264.70 88888.00 2008-04-23 10:45:12.375 114 12491.88 87.47 55264.78 88888.00 2008-04-23 10:45:12.500 114 12491.88 87.47 55264.75 88888.00 2008-04-23 10:45:12.625 114 12491.85 87.38 55264.75 88888.00 2008-04-23 10:45:12.750 114 12491.90 87.38 55264.75 88888.00 2008-04-23 10:45:12.875 114 12491.92 87.35 55264.72 88888.00 2008-04-23 10:45:13.000 114 12491.90 87.33 55264.70 88888.00 2008-04-23 10:45:13.125 114 12491.98 87.38 55264.70 88888.00 2008-04-23 10:45:13.250 114 12491.95 87.35 55264.72 88888.00 2008-04-23 10:45:13.375 114 12492.00 87.38 55264.72 88888.00 2008-04-23 10:45:13.500 114 12491.98 87.38 55264.75 88888.00 2008-04-23 10:45:13.625 114 12491.90 87.38 55264.72 88888.00 2008-04-23 10:45:13.750 114 12491.80 87.33 55264.75 88888.00 2008-04-23 10:45:13.875 114 12491.73 87.30 55264.75 88888.00 2008-04-23 10:45:14.000 114 12491.77 87.28 55264.72 88888.00 2008-04-23 10:45:14.125 114 12491.83 87.33 55264.75 88888.00 2008-04-23 10:45:14.250 114 12491.83 87.38 55264.78 88888.00 2008-04-23 10:45:14.375 114 12491.92 87.42 55264.78 88888.00 2008-04-23 10:45:14.500 114 12491.90 87.33 55264.78 88888.00 2008-04-23 10:45:14.625 114 12491.92 87.28 55264.78 88888.00 2008-04-23 10:45:14.750 114 12491.90 87.28 55264.78 88888.00 2008-04-23 10:45:14.875 114 12491.90 87.33 55264.80 88888.00 2008-04-23 10:45:15.000 114 12491.90 87.28 55264.80 88888.00 2008-04-23 10:45:15.125 114 12491.88 87.20 55264.80 88888.00 2008-04-23 10:45:15.250 114 12491.80 87.17 55264.80 88888.00 2008-04-23 10:45:15.375 114 12491.83 87.22 55264.78 88888.00 2008-04-23 10:45:15.500 114 12491.95 87.22 55264.80 88888.00 2008-04-23 10:45:15.625 114 12492.05 87.22 55264.85 88888.00 2008-04-23 10:45:15.750 114 12492.05 87.20 55264.85 88888.00 2008-04-23 10:45:15.875 114 12492.00 87.17 55264.85 88888.00 2008-04-23 10:45:16.000 114 12491.98 87.17 55264.82 88888.00 2008-04-23 10:45:16.125 114 12491.92 87.17 55264.88 88888.00 2008-04-23 10:45:16.250 114 12491.98 87.17 55264.90 88888.00 2008-04-23 10:45:16.375 114 12492.00 87.17 55264.88 88888.00 2008-04-23 10:45:16.500 114 12491.95 87.08 55264.88 88888.00 2008-04-23 10:45:16.625 114 12492.00 87.05 55264.85 88888.00 2008-04-23 10:45:16.750 114 12492.02 87.10 55264.88 88888.00 2008-04-23 10:45:16.875 114 12492.02 87.08 55264.88 88888.00 2008-04-23 10:45:17.000 114 12492.00 87.03 55264.85 88888.00 2008-04-23 10:45:17.125 114 12491.98 87.03 55264.88 88888.00 2008-04-23 10:45:17.250 114 12491.92 87.00 55264.85 88888.00 2008-04-23 10:45:17.375 114 12491.92 86.95 55264.88 88888.00 2008-04-23 10:45:17.500 114 12491.98 86.92 55264.88 88888.00 2008-04-23 10:45:17.625 114 12492.02 86.90 55264.90 88888.00 2008-04-23 10:45:17.750 114 12492.05 86.97 55264.93 88888.00 2008-04-23 10:45:17.875 114 12492.08 87.00 55264.93 88888.00 2008-04-23 10:45:18.000 114 12492.10 86.95 55264.93 88888.00 2008-04-23 10:45:18.125 114 12492.10 86.88 55264.90 88888.00 2008-04-23 10:45:18.250 114 12492.00 86.83 55264.90 88888.00 2008-04-23 10:45:18.375 114 12492.05 86.88 55264.90 88888.00 2008-04-23 10:45:18.500 114 12492.12 86.92 55264.90 88888.00 2008-04-23 10:45:18.625 114 12492.12 86.88 55264.88 88888.00 2008-04-23 10:45:18.750 114 12492.17 86.88 55264.88 88888.00 2008-04-23 10:45:18.875 114 12492.17 86.90 55264.93 88888.00 2008-04-23 10:45:19.000 114 12492.15 86.92 55264.90 88888.00 2008-04-23 10:45:19.125 114 12492.17 86.90 55264.95 88888.00 2008-04-23 10:45:19.250 114 12492.12 86.88 55264.95 88888.00 2008-04-23 10:45:19.375 114 12492.15 86.92 55264.97 88888.00 2008-04-23 10:45:19.500 114 12492.20 86.95 55265.00 88888.00 2008-04-23 10:45:19.625 114 12492.23 86.92 55265.00 88888.00 2008-04-23 10:45:19.750 114 12492.25 86.92 55264.97 88888.00 2008-04-23 10:45:19.875 114 12492.27 86.95 55265.00 88888.00 2008-04-23 10:45:20.000 114 12492.27 86.95 55265.00 88888.00 2008-04-23 10:45:20.125 114 12492.27 86.90 55265.00 88888.00 2008-04-23 10:45:20.250 114 12492.25 86.92 55264.97 88888.00 2008-04-23 10:45:20.375 114 12492.27 86.92 55264.97 88888.00 2008-04-23 10:45:20.500 114 12492.33 86.90 55264.97 88888.00 2008-04-23 10:45:20.625 114 12492.30 86.92 55264.97 88888.00 2008-04-23 10:45:20.750 114 12492.33 86.95 55264.97 88888.00 2008-04-23 10:45:20.875 114 12492.33 86.92 55264.97 88888.00 2008-04-23 10:45:21.000 114 12492.38 86.97 55264.97 88888.00 2008-04-23 10:45:21.125 114 12492.42 86.97 55265.03 88888.00 2008-04-23 10:45:21.250 114 12492.40 86.92 55265.03 88888.00 2008-04-23 10:45:21.375 114 12492.45 86.92 55265.03 88888.00 2008-04-23 10:45:21.500 114 12492.50 86.92 55265.03 88888.00 2008-04-23 10:45:21.625 114 12492.45 86.90 55264.97 88888.00 2008-04-23 10:45:21.750 114 12492.48 86.90 55264.97 88888.00 2008-04-23 10:45:21.875 114 12492.52 86.88 55264.97 88888.00 2008-04-23 10:45:22.000 114 12492.60 86.85 55264.97 88888.00 2008-04-23 10:45:22.125 114 12492.65 86.95 55265.03 88888.00 2008-04-23 10:45:22.250 114 12492.60 86.95 55265.03 88888.00 2008-04-23 10:45:22.375 114 12492.62 86.90 55265.00 88888.00 2008-04-23 10:45:22.500 114 12492.70 86.90 55265.03 88888.00 2008-04-23 10:45:22.625 114 12492.73 86.83 55265.00 88888.00 2008-04-23 10:45:22.750 114 12492.73 86.80 55264.97 88888.00 2008-04-23 10:45:22.875 114 12492.75 86.83 55265.00 88888.00 2008-04-23 10:45:23.000 114 12492.73 86.80 55265.00 88888.00 2008-04-23 10:45:23.125 114 12492.75 86.83 55265.00 88888.00 2008-04-23 10:45:23.250 114 12492.70 86.78 55265.00 88888.00 2008-04-23 10:45:23.375 114 12492.70 86.75 55264.97 88888.00 2008-04-23 10:45:23.500 114 12492.70 86.75 55265.03 88888.00 2008-04-23 10:45:23.625 114 12492.70 86.78 55265.05 88888.00 2008-04-23 10:45:23.750 114 12492.75 86.72 55265.05 88888.00 2008-04-23 10:45:23.875 114 12492.77 86.70 55265.03 88888.00 2008-04-23 10:45:24.000 114 12492.75 86.70 55265.03 88888.00 2008-04-23 10:45:24.125 114 12492.70 86.67 55265.07 88888.00 2008-04-23 10:45:24.250 114 12492.73 86.60 55265.05 88888.00 2008-04-23 10:45:24.375 114 12492.83 86.67 55265.07 88888.00 2008-04-23 10:45:24.500 114 12492.83 86.67 55265.07 88888.00 2008-04-23 10:45:24.625 114 12492.83 86.65 55265.07 88888.00 2008-04-23 10:45:24.750 114 12492.80 86.65 55265.07 88888.00 2008-04-23 10:45:24.875 114 12492.80 86.62 55265.07 88888.00 2008-04-23 10:45:25.000 114 12492.83 86.60 55265.07 88888.00 2008-04-23 10:45:25.125 114 12492.83 86.62 55265.10 88888.00 2008-04-23 10:45:25.250 114 12492.75 86.60 55265.10 88888.00 2008-04-23 10:45:25.375 114 12492.67 86.55 55265.05 88888.00 2008-04-23 10:45:25.500 114 12492.62 86.55 55265.05 88888.00 2008-04-23 10:45:25.625 114 12492.67 86.53 55265.07 88888.00 2008-04-23 10:45:25.750 114 12492.67 86.58 55265.07 88888.00 2008-04-23 10:45:25.875 114 12492.70 86.53 55265.07 88888.00 2008-04-23 10:45:26.000 114 12492.73 86.45 55265.07 88888.00 2008-04-23 10:45:26.125 114 12492.67 86.45 55265.07 88888.00 2008-04-23 10:45:26.250 114 12492.65 86.53 55265.12 88888.00 2008-04-23 10:45:26.375 114 12492.73 86.50 55265.10 88888.00 2008-04-23 10:45:26.500 114 12492.77 86.50 55265.12 88888.00 2008-04-23 10:45:26.625 114 12492.80 86.47 55265.12 88888.00 2008-04-23 10:45:26.750 114 12492.70 86.47 55265.15 88888.00 2008-04-23 10:45:26.875 114 12492.73 86.47 55265.18 88888.00 2008-04-23 10:45:27.000 114 12492.75 86.50 55265.18 88888.00 2008-04-23 10:45:27.125 114 12492.77 86.45 55265.15 88888.00 2008-04-23 10:45:27.250 114 12492.73 86.38 55265.18 88888.00 2008-04-23 10:45:27.375 114 12492.67 86.33 55265.12 88888.00 2008-04-23 10:45:27.500 114 12492.60 86.38 55265.15 88888.00 2008-04-23 10:45:27.625 114 12492.60 86.35 55265.20 88888.00 2008-04-23 10:45:27.750 114 12492.62 86.30 55265.20 88888.00 2008-04-23 10:45:27.875 114 12492.62 86.25 55265.20 88888.00 2008-04-23 10:45:28.000 114 12492.55 86.22 55265.18 88888.00 2008-04-23 10:45:28.125 114 12492.58 86.28 55265.20 88888.00 2008-04-23 10:45:28.250 114 12492.52 86.28 55265.20 88888.00 2008-04-23 10:45:28.375 114 12492.55 86.25 55265.22 88888.00 2008-04-23 10:45:28.500 114 12492.50 86.22 55265.22 88888.00 2008-04-23 10:45:28.625 114 12492.50 86.17 55265.20 88888.00 2008-04-23 10:45:28.750 114 12492.58 86.17 55265.22 88888.00 2008-04-23 10:45:28.875 114 12492.58 86.15 55265.22 88888.00 2008-04-23 10:45:29.000 114 12492.65 86.10 55265.20 88888.00 2008-04-23 10:45:29.125 114 12492.67 86.12 55265.22 88888.00 2008-04-23 10:45:29.250 114 12492.58 86.08 55265.22 88888.00 2008-04-23 10:45:29.375 114 12492.55 86.05 55265.22 88888.00 2008-04-23 10:45:29.500 114 12492.58 86.03 55265.25 88888.00 2008-04-23 10:45:29.625 114 12492.52 86.00 55265.25 88888.00 2008-04-23 10:45:29.750 114 12492.50 85.97 55265.25 88888.00 2008-04-23 10:45:29.875 114 12492.55 85.95 55265.25 88888.00 2008-04-23 10:45:30.000 114 12492.52 85.95 55265.28 88888.00 2008-04-23 10:45:30.125 114 12492.50 85.92 55265.28 88888.00 2008-04-23 10:45:30.250 114 12492.55 85.88 55265.30 88888.00 2008-04-23 10:45:30.375 114 12492.62 85.90 55265.28 88888.00 2008-04-23 10:45:30.500 114 12492.48 85.85 55265.28 88888.00 2008-04-23 10:45:30.625 114 12492.42 85.83 55265.25 88888.00 2008-04-23 10:45:30.750 114 12492.48 85.80 55265.28 88888.00 2008-04-23 10:45:30.875 114 12492.52 85.85 55265.35 88888.00 2008-04-23 10:45:31.000 114 12492.62 85.88 55265.38 88888.00 2008-04-23 10:45:31.125 114 12492.55 85.85 55265.35 88888.00 2008-04-23 10:45:31.250 114 12492.38 85.70 55265.38 88888.00 2008-04-23 10:45:31.375 114 12492.38 85.70 55265.35 88888.00 2008-04-23 10:45:31.500 114 12492.42 85.72 55265.38 88888.00 2008-04-23 10:45:31.625 114 12492.42 85.72 55265.40 88888.00 2008-04-23 10:45:31.750 114 12492.45 85.75 55265.40 88888.00 2008-04-23 10:45:31.875 114 12492.45 85.70 55265.40 88888.00 2008-04-23 10:45:32.000 114 12492.42 85.62 55265.40 88888.00 2008-04-23 10:45:32.125 114 12492.42 85.60 55265.40 88888.00 2008-04-23 10:45:32.250 114 12492.38 85.70 55265.45 88888.00 2008-04-23 10:45:32.375 114 12492.38 85.65 55265.43 88888.00 2008-04-23 10:45:32.500 114 12492.30 85.58 55265.43 88888.00 2008-04-23 10:45:32.625 114 12492.30 85.58 55265.43 88888.00 2008-04-23 10:45:32.750 114 12492.25 85.53 55265.43 88888.00 2008-04-23 10:45:32.875 114 12492.25 85.55 55265.45 88888.00 2008-04-23 10:45:33.000 114 12492.25 85.53 55265.40 88888.00 2008-04-23 10:45:33.125 114 12492.17 85.50 55265.45 88888.00 2008-04-23 10:45:33.250 114 12492.15 85.50 55265.47 88888.00 2008-04-23 10:45:33.375 114 12492.23 85.53 55265.47 88888.00 2008-04-23 10:45:33.500 114 12492.23 85.53 55265.45 88888.00 2008-04-23 10:45:33.625 114 12492.12 85.42 55265.43 88888.00 2008-04-23 10:45:33.750 114 12492.17 85.50 55265.47 88888.00 2008-04-23 10:45:33.875 114 12492.20 85.53 55265.50 88888.00 2008-04-23 10:45:34.000 114 12492.25 85.42 55265.50 88888.00 2008-04-23 10:45:34.125 114 12492.15 85.40 55265.50 88888.00 2008-04-23 10:45:34.250 114 12492.05 85.42 55265.50 88888.00 2008-04-23 10:45:34.375 114 12492.12 85.45 55265.47 88888.00 2008-04-23 10:45:34.500 114 12492.17 85.45 55265.53 88888.00 2008-04-23 10:45:34.625 114 12492.15 85.42 55265.50 88888.00 2008-04-23 10:45:34.750 114 12492.20 85.40 55265.50 88888.00 2008-04-23 10:45:34.875 114 12492.25 85.40 55265.53 88888.00 2008-04-23 10:45:35.000 114 12492.25 85.38 55265.53 88888.00 2008-04-23 10:45:35.125 114 12492.15 85.35 55265.53 88888.00 2008-04-23 10:45:35.250 114 12492.17 85.35 55265.53 88888.00 2008-04-23 10:45:35.375 114 12492.20 85.30 55265.50 88888.00 2008-04-23 10:45:35.500 114 12492.27 85.33 55265.53 88888.00 2008-04-23 10:45:35.625 114 12492.25 85.28 55265.53 88888.00 2008-04-23 10:45:35.750 114 12492.23 85.28 55265.55 88888.00 2008-04-23 10:45:35.875 114 12492.27 85.28 55265.55 88888.00 2008-04-23 10:45:36.000 114 12492.25 85.22 55265.57 88888.00 2008-04-23 10:45:36.125 114 12492.20 85.22 55265.57 88888.00 2008-04-23 10:45:36.250 114 12492.20 85.30 55265.57 88888.00 2008-04-23 10:45:36.375 114 12492.33 85.33 55265.60 88888.00 2008-04-23 10:45:36.500 114 12492.33 85.33 55265.60 88888.00 2008-04-23 10:45:36.625 114 12492.33 85.28 55265.62 88888.00 2008-04-23 10:45:36.750 114 12492.42 85.30 55265.62 88888.00 2008-04-23 10:45:36.875 114 12492.38 85.25 55265.62 88888.00 2008-04-23 10:45:37.000 114 12492.30 85.22 55265.60 88888.00 2008-04-23 10:45:37.125 114 12492.20 85.22 55265.60 88888.00 2008-04-23 10:45:37.250 114 12492.15 85.22 55265.60 88888.00 2008-04-23 10:45:37.375 114 12492.17 85.20 55265.60 88888.00 2008-04-23 10:45:37.500 114 12492.17 85.15 55265.60 88888.00 2008-04-23 10:45:37.625 114 12492.17 85.20 55265.62 88888.00 2008-04-23 10:45:37.750 114 12492.17 85.20 55265.60 88888.00 2008-04-23 10:45:37.875 114 12492.23 85.17 55265.65 88888.00 2008-04-23 10:45:38.000 114 12492.23 85.20 55265.62 88888.00 2008-04-23 10:45:38.125 114 12492.15 85.20 55265.62 88888.00 2008-04-23 10:45:38.250 114 12492.12 85.20 55265.65 88888.00 2008-04-23 10:45:38.375 114 12492.15 85.17 55265.62 88888.00 2008-04-23 10:45:38.500 114 12492.20 85.17 55265.57 88888.00 2008-04-23 10:45:38.625 114 12492.17 85.15 55265.60 88888.00 2008-04-23 10:45:38.750 114 12492.17 85.10 55265.62 88888.00 2008-04-23 10:45:38.875 114 12492.15 85.12 55265.62 88888.00 2008-04-23 10:45:39.000 114 12492.10 85.12 55265.62 88888.00 2008-04-23 10:45:39.125 114 12492.08 85.12 55265.65 88888.00 2008-04-23 10:45:39.250 114 12492.05 85.08 55265.70 88888.00 2008-04-23 10:45:39.375 114 12492.12 85.12 55265.70 88888.00 2008-04-23 10:45:39.500 114 12492.08 85.08 55265.70 88888.00 2008-04-23 10:45:39.625 114 12492.00 85.03 55265.68 88888.00 2008-04-23 10:45:39.750 114 12491.95 85.03 55265.68 88888.00 2008-04-23 10:45:39.875 114 12491.98 85.03 55265.68 88888.00 2008-04-23 10:45:40.000 114 12491.98 84.95 55265.68 88888.00 2008-04-23 10:45:40.125 114 12491.95 84.92 55265.68 88888.00 2008-04-23 10:45:40.250 114 12491.92 84.92 55265.72 88888.00 2008-04-23 10:45:40.375 114 12491.98 84.97 55265.75 88888.00 2008-04-23 10:45:40.500 114 12491.95 84.97 55265.78 88888.00 2008-04-23 10:45:40.625 114 12491.88 84.95 55265.78 88888.00 2008-04-23 10:45:40.750 114 12491.90 84.97 55265.80 88888.00 2008-04-23 10:45:40.875 114 12491.95 84.97 55265.78 88888.00 2008-04-23 10:45:41.000 114 12491.83 84.88 55265.72 88888.00 2008-04-23 10:45:41.125 114 12491.73 84.78 55265.72 88888.00 2008-04-23 10:45:41.250 114 12491.75 84.85 55265.75 88888.00 2008-04-23 10:45:41.375 114 12491.83 84.90 55265.75 88888.00 2008-04-23 10:45:41.500 114 12491.70 84.80 55265.70 88888.00 2008-04-23 10:45:41.625 114 12491.65 84.83 55265.72 88888.00 2008-04-23 10:45:41.750 114 12491.65 84.83 55265.75 88888.00 2008-04-23 10:45:41.875 114 12491.65 84.85 55265.78 88888.00 2008-04-23 10:45:42.000 114 12491.62 84.80 55265.75 88888.00 2008-04-23 10:45:42.125 114 12491.55 84.72 55265.75 88888.00 2008-04-23 10:45:42.250 114 12491.50 84.65 55265.80 88888.00 2008-04-23 10:45:42.375 114 12491.45 84.65 55265.82 88888.00 2008-04-23 10:45:42.500 114 12491.48 84.65 55265.80 88888.00 2008-04-23 10:45:42.625 114 12491.48 84.62 55265.80 88888.00 2008-04-23 10:45:42.750 114 12491.52 84.62 55265.82 88888.00 2008-04-23 10:45:42.875 114 12491.42 84.62 55265.82 88888.00 2008-04-23 10:45:43.000 114 12491.33 84.62 55265.80 88888.00 2008-04-23 10:45:43.125 114 12491.30 84.55 55265.78 88888.00 2008-04-23 10:45:43.250 114 12491.25 84.50 55265.80 88888.00 2008-04-23 10:45:43.375 114 12491.25 84.50 55265.82 88888.00 2008-04-23 10:45:43.500 114 12491.25 84.47 55265.85 88888.00 2008-04-23 10:45:43.625 114 12491.25 84.50 55265.88 88888.00 2008-04-23 10:45:43.750 114 12491.23 84.53 55265.85 88888.00 2008-04-23 10:45:43.875 114 12491.10 84.50 55265.85 88888.00 2008-04-23 10:45:44.000 114 12491.10 84.45 55265.85 88888.00 2008-04-23 10:45:44.125 114 12491.15 84.42 55265.85 88888.00 2008-04-23 10:45:44.250 114 12491.12 84.40 55265.82 88888.00 2008-04-23 10:45:44.375 114 12491.10 84.40 55265.85 88888.00 2008-04-23 10:45:44.500 114 12491.05 84.38 55265.85 88888.00 2008-04-23 10:45:44.625 114 12491.08 84.42 55265.85 88888.00 2008-04-23 10:45:44.750 114 12491.08 84.45 55265.90 88888.00 2008-04-23 10:45:44.875 114 12491.00 84.45 55265.90 88888.00 2008-04-23 10:45:45.000 114 12490.95 84.38 55265.88 88888.00 2008-04-23 10:45:45.125 114 12490.90 84.35 55265.85 88888.00 2008-04-23 10:45:45.250 114 12490.85 84.28 55265.85 88888.00 2008-04-23 10:45:45.375 114 12490.83 84.28 55265.85 88888.00 2008-04-23 10:45:45.500 114 12490.75 84.30 55265.85 88888.00 2008-04-23 10:45:45.625 114 12490.73 84.30 55265.88 88888.00 2008-04-23 10:45:45.750 114 12490.77 84.33 55265.90 88888.00 2008-04-23 10:45:45.875 114 12490.80 84.35 55265.90 88888.00 2008-04-23 10:45:46.000 114 12490.80 84.35 55265.88 88888.00 2008-04-23 10:45:46.125 114 12490.77 84.33 55265.88 88888.00 2008-04-23 10:45:46.250 114 12490.67 84.28 55265.88 88888.00 2008-04-23 10:45:46.375 114 12490.65 84.22 55265.88 88888.00 2008-04-23 10:45:46.500 114 12490.62 84.22 55265.90 88888.00 2008-04-23 10:45:46.625 114 12490.62 84.28 55265.90 88888.00 2008-04-23 10:45:46.750 114 12490.55 84.28 55265.88 88888.00 2008-04-23 10:45:46.875 114 12490.50 84.22 55265.90 88888.00 2008-04-23 10:45:47.000 114 12490.50 84.15 55265.90 88888.00 2008-04-23 10:45:47.125 114 12490.58 84.15 55265.93 88888.00 2008-04-23 10:45:47.250 114 12490.48 84.12 55265.95 88888.00 2008-04-23 10:45:47.375 114 12490.48 84.15 55265.95 88888.00 2008-04-23 10:45:47.500 114 12490.42 84.22 55265.93 88888.00 2008-04-23 10:45:47.625 114 12490.38 84.17 55265.90 88888.00 2008-04-23 10:45:47.750 114 12490.40 84.15 55265.93 88888.00 2008-04-23 10:45:47.875 114 12490.48 84.28 55266.00 88888.00 2008-04-23 10:45:48.000 114 12490.45 84.22 55265.97 88888.00 2008-04-23 10:45:48.125 114 12490.35 84.17 55265.97 88888.00 2008-04-23 10:45:48.250 114 12490.30 84.15 55265.97 88888.00 2008-04-23 10:45:48.375 114 12490.30 84.15 55265.97 88888.00 2008-04-23 10:45:48.500 114 12490.27 84.08 55266.00 88888.00 2008-04-23 10:45:48.625 114 12490.25 84.15 55265.97 88888.00 2008-04-23 10:45:48.750 114 12490.23 84.20 55265.97 88888.00 2008-04-23 10:45:48.875 114 12490.15 84.15 55266.00 88888.00 2008-04-23 10:45:49.000 114 12490.05 84.08 55265.95 88888.00 2008-04-23 10:45:49.125 114 12490.05 84.05 55265.93 88888.00 2008-04-23 10:45:49.250 114 12490.05 84.10 55265.97 88888.00 2008-04-23 10:45:49.375 114 12490.08 84.15 55266.00 88888.00 2008-04-23 10:45:49.500 114 12490.02 84.12 55266.00 88888.00 2008-04-23 10:45:49.625 114 12489.92 84.08 55265.95 88888.00 2008-04-23 10:45:49.750 114 12489.88 84.08 55265.97 88888.00 2008-04-23 10:45:49.875 114 12489.90 84.05 55265.97 88888.00 2008-04-23 10:45:50.000 114 12489.92 84.05 55265.97 88888.00 2008-04-23 10:45:50.125 114 12489.90 84.05 55266.00 88888.00 2008-04-23 10:45:50.250 114 12489.88 84.03 55266.00 88888.00 2008-04-23 10:45:50.375 114 12489.85 83.97 55265.97 88888.00 2008-04-23 10:45:50.500 114 12489.83 84.00 55265.97 88888.00 2008-04-23 10:45:50.625 114 12489.77 84.00 55265.97 88888.00 2008-04-23 10:45:50.750 114 12489.77 84.03 55265.97 88888.00 2008-04-23 10:45:50.875 114 12489.80 84.00 55265.97 88888.00 2008-04-23 10:45:51.000 114 12489.77 84.05 55266.00 88888.00 2008-04-23 10:45:51.125 114 12489.75 84.05 55266.00 88888.00 2008-04-23 10:45:51.250 114 12489.75 84.00 55266.00 88888.00 2008-04-23 10:45:51.375 114 12489.80 84.00 55265.97 88888.00 2008-04-23 10:45:51.500 114 12489.75 83.97 55265.95 88888.00 2008-04-23 10:45:51.625 114 12489.70 83.92 55265.97 88888.00 2008-04-23 10:45:51.750 114 12489.62 83.95 55266.00 88888.00 2008-04-23 10:45:51.875 114 12489.62 84.00 55266.03 88888.00 2008-04-23 10:45:52.000 114 12489.65 84.03 55266.00 88888.00 2008-04-23 10:45:52.125 114 12489.65 84.00 55265.97 88888.00 2008-04-23 10:45:52.250 114 12489.60 84.00 55266.00 88888.00 2008-04-23 10:45:52.375 114 12489.62 84.03 55266.00 88888.00 2008-04-23 10:45:52.500 114 12489.55 84.00 55266.00 88888.00 2008-04-23 10:45:52.625 114 12489.48 83.90 55265.97 88888.00 2008-04-23 10:45:52.750 114 12489.40 83.88 55266.00 88888.00 2008-04-23 10:45:52.875 114 12489.42 83.90 55266.00 88888.00 2008-04-23 10:45:53.000 114 12489.40 83.90 55265.97 88888.00 2008-04-23 10:45:53.125 114 12489.35 83.90 55266.00 88888.00 2008-04-23 10:45:53.250 114 12489.20 83.90 55266.03 88888.00 2008-04-23 10:45:53.375 114 12489.17 83.90 55266.00 88888.00 2008-04-23 10:45:53.500 114 12489.30 83.92 55266.05 88888.00 2008-04-23 10:45:53.625 114 12489.33 83.88 55266.03 88888.00 2008-04-23 10:45:53.750 114 12489.23 83.78 55266.03 88888.00 2008-04-23 10:45:53.875 114 12489.10 83.75 55266.00 88888.00 2008-04-23 10:45:54.000 114 12489.12 83.78 55266.00 88888.00 2008-04-23 10:45:54.125 114 12489.10 83.78 55266.03 88888.00 2008-04-23 10:45:54.250 114 12489.02 83.70 55266.00 88888.00 2008-04-23 10:45:54.375 114 12489.00 83.67 55265.97 88888.00 2008-04-23 10:45:54.500 114 12489.05 83.70 55266.00 88888.00 2008-04-23 10:45:54.625 114 12489.08 83.75 55266.00 88888.00 2008-04-23 10:45:54.750 114 12489.02 83.72 55266.03 88888.00 2008-04-23 10:45:54.875 114 12488.98 83.67 55266.00 88888.00 2008-04-23 10:45:55.000 114 12488.95 83.60 55266.00 88888.00 2008-04-23 10:45:55.125 114 12488.95 83.60 55265.97 88888.00 2008-04-23 10:45:55.250 114 12488.90 83.62 55265.97 88888.00 2008-04-23 10:45:55.375 114 12488.92 83.60 55266.00 88888.00 2008-04-23 10:45:55.500 114 12488.92 83.55 55265.97 88888.00 2008-04-23 10:45:55.625 114 12488.90 83.55 55266.03 88888.00 2008-04-23 10:45:55.750 114 12488.90 83.58 55266.03 88888.00 2008-04-23 10:45:55.875 114 12488.90 83.60 55266.05 88888.00 2008-04-23 10:45:56.000 114 12488.88 83.62 55266.03 88888.00 2008-04-23 10:45:56.125 114 12488.80 83.62 55266.03 88888.00 2008-04-23 10:45:56.250 114 12488.70 83.53 55265.95 88888.00 2008-04-23 10:45:56.375 114 12488.65 83.55 55265.95 88888.00 2008-04-23 10:45:56.500 114 12488.58 83.58 55265.97 88888.00 2008-04-23 10:45:56.625 114 12488.62 83.55 55265.97 88888.00 2008-04-23 10:45:56.750 114 12488.70 83.60 55265.97 88888.00 2008-04-23 10:45:56.875 114 12488.67 83.62 55265.95 88888.00 2008-04-23 10:45:57.000 114 12488.58 83.62 55265.93 88888.00 2008-04-23 10:45:57.125 114 12488.58 83.60 55265.93 88888.00 2008-04-23 10:45:57.250 114 12488.58 83.60 55265.90 88888.00 2008-04-23 10:45:57.375 114 12488.62 83.60 55265.88 88888.00 2008-04-23 10:45:57.500 114 12488.60 83.62 55265.93 88888.00 2008-04-23 10:45:57.625 114 12488.62 83.70 55265.93 88888.00 2008-04-23 10:45:57.750 114 12488.67 83.75 55265.90 88888.00 2008-04-23 10:45:57.875 114 12488.62 83.75 55265.93 88888.00 2008-04-23 10:45:58.000 114 12488.58 83.70 55265.93 88888.00 2008-04-23 10:45:58.125 114 12488.60 83.75 55265.95 88888.00 2008-04-23 10:45:58.250 114 12488.60 83.70 55265.95 88888.00 2008-04-23 10:45:58.375 114 12488.58 83.65 55265.93 88888.00 2008-04-23 10:45:58.500 114 12488.52 83.67 55265.90 88888.00 2008-04-23 10:45:58.625 114 12488.45 83.70 55265.88 88888.00 2008-04-23 10:45:58.750 114 12488.45 83.72 55265.90 88888.00 2008-04-23 10:45:58.875 114 12488.45 83.72 55265.85 88888.00 2008-04-23 10:45:59.000 114 12488.48 83.72 55265.85 88888.00 2008-04-23 10:45:59.125 114 12488.50 83.80 55265.88 88888.00 2008-04-23 10:45:59.250 114 12488.38 83.75 55265.85 88888.00 2008-04-23 10:45:59.375 114 12488.33 83.75 55265.82 88888.00 2008-04-23 10:45:59.500 114 12488.35 83.78 55265.85 88888.00 2008-04-23 10:45:59.625 114 12488.40 83.78 55265.88 88888.00 2008-04-23 10:45:59.750 114 12488.45 83.78 55265.85 88888.00 2008-04-23 10:45:59.875 114 12488.45 83.80 55265.82 88888.00 2008-04-23 10:46:00.000 114 12488.38 83.75 55265.80 88888.00 2008-04-23 10:46:00.125 114 12488.33 83.72 55265.85 88888.00 2008-04-23 10:46:00.250 114 12488.25 83.70 55265.82 88888.00 2008-04-23 10:46:00.375 114 12488.25 83.72 55265.82 88888.00 2008-04-23 10:46:00.500 114 12488.30 83.70 55265.85 88888.00 2008-04-23 10:46:00.625 114 12488.30 83.70 55265.85 88888.00 2008-04-23 10:46:00.750 114 12488.25 83.72 55265.82 88888.00 2008-04-23 10:46:00.875 114 12488.33 83.80 55265.85 88888.00 2008-04-23 10:46:01.000 114 12488.30 83.78 55265.82 88888.00 2008-04-23 10:46:01.125 114 12488.27 83.72 55265.82 88888.00 2008-04-23 10:46:01.250 114 12488.23 83.70 55265.82 88888.00 2008-04-23 10:46:01.375 114 12488.23 83.70 55265.80 88888.00 2008-04-23 10:46:01.500 114 12488.20 83.72 55265.82 88888.00 2008-04-23 10:46:01.625 114 12488.23 83.75 55265.78 88888.00 2008-04-23 10:46:01.750 114 12488.20 83.75 55265.78 88888.00 2008-04-23 10:46:01.875 114 12488.20 83.72 55265.78 88888.00 2008-04-23 10:46:02.000 114 12488.20 83.70 55265.80 88888.00 2008-04-23 10:46:02.125 114 12488.20 83.70 55265.80 88888.00 2008-04-23 10:46:02.250 114 12488.25 83.75 55265.82 88888.00 2008-04-23 10:46:02.375 114 12488.30 83.78 55265.82 88888.00 2008-04-23 10:46:02.500 114 12488.30 83.83 55265.80 88888.00 2008-04-23 10:46:02.625 114 12488.33 83.83 55265.80 88888.00 2008-04-23 10:46:02.750 114 12488.33 83.83 55265.78 88888.00 2008-04-23 10:46:02.875 114 12488.30 83.83 55265.75 88888.00 2008-04-23 10:46:03.000 114 12488.27 83.78 55265.72 88888.00 2008-04-23 10:46:03.125 114 12488.25 83.72 55265.68 88888.00 2008-04-23 10:46:03.250 114 12488.20 83.70 55265.68 88888.00 2008-04-23 10:46:03.375 114 12488.20 83.75 55265.70 88888.00 2008-04-23 10:46:03.500 114 12488.20 83.78 55265.70 88888.00 2008-04-23 10:46:03.625 114 12488.23 83.85 55265.72 88888.00 2008-04-23 10:46:03.750 114 12488.20 83.83 55265.70 88888.00 2008-04-23 10:46:03.875 114 12488.15 83.83 55265.70 88888.00 2008-04-23 10:46:04.000 114 12488.20 83.85 55265.68 88888.00 2008-04-23 10:46:04.125 114 12488.30 83.95 55265.68 88888.00 2008-04-23 10:46:04.250 114 12488.20 83.97 55265.68 88888.00 2008-04-23 10:46:04.375 114 12488.20 83.97 55265.68 88888.00 2008-04-23 10:46:04.500 114 12488.23 84.00 55265.68 88888.00 2008-04-23 10:46:04.625 114 12488.30 84.00 55265.62 88888.00 2008-04-23 10:46:04.750 114 12488.30 84.00 55265.62 88888.00 2008-04-23 10:46:04.875 114 12488.30 83.95 55265.62 88888.00 2008-04-23 10:46:05.000 114 12488.35 84.03 55265.65 88888.00 2008-04-23 10:46:05.125 114 12488.38 84.08 55265.62 88888.00 2008-04-23 10:46:05.250 114 12488.25 84.05 55265.65 88888.00 2008-04-23 10:46:05.375 114 12488.20 84.05 55265.65 88888.00 2008-04-23 10:46:05.500 114 12488.27 84.10 55265.62 88888.00 2008-04-23 10:46:05.625 114 12488.35 84.10 55265.62 88888.00 2008-04-23 10:46:05.750 114 12488.33 84.12 55265.62 88888.00 2008-04-23 10:46:05.875 114 12488.30 84.15 55265.60 88888.00 2008-04-23 10:46:06.000 114 12488.27 84.17 55265.60 88888.00 2008-04-23 10:46:06.125 114 12488.30 84.15 55265.60 88888.00 2008-04-23 10:46:06.250 114 12488.27 84.20 55265.60 88888.00 2008-04-23 10:46:06.375 114 12488.30 84.15 55265.57 88888.00 2008-04-23 10:46:06.500 114 12488.23 84.10 55265.50 88888.00 2008-04-23 10:46:06.625 114 12488.25 84.15 55265.53 88888.00 2008-04-23 10:46:06.750 114 12488.25 84.22 55265.57 88888.00 2008-04-23 10:46:06.875 114 12488.27 84.28 55265.57 88888.00 2008-04-23 10:46:07.000 114 12488.30 84.28 55265.55 88888.00 2008-04-23 10:46:07.125 114 12488.20 84.22 55265.55 88888.00 2008-04-23 10:46:07.250 114 12488.12 84.22 55265.55 88888.00 2008-04-23 10:46:07.375 114 12488.25 84.30 55265.55 88888.00 2008-04-23 10:46:07.500 114 12488.30 84.30 55265.55 88888.00 2008-04-23 10:46:07.625 114 12488.17 84.33 55265.53 88888.00 2008-04-23 10:46:07.750 114 12488.10 84.30 55265.47 88888.00 2008-04-23 10:46:07.875 114 12488.08 84.30 55265.50 88888.00 2008-04-23 10:46:08.000 114 12488.12 84.35 55265.50 88888.00 2008-04-23 10:46:08.125 114 12488.12 84.38 55265.53 88888.00 2008-04-23 10:46:08.250 114 12488.15 84.35 55265.47 88888.00 2008-04-23 10:46:08.375 114 12488.17 84.35 55265.45 88888.00 2008-04-23 10:46:08.500 114 12488.17 84.38 55265.45 88888.00 2008-04-23 10:46:08.625 114 12488.20 84.35 55265.43 88888.00 2008-04-23 10:46:08.750 114 12488.20 84.33 55265.40 88888.00 2008-04-23 10:46:08.875 114 12488.20 84.30 55265.40 88888.00 2008-04-23 10:46:09.000 114 12488.23 84.38 55265.40 88888.00 2008-04-23 10:46:09.125 114 12488.23 84.45 55265.43 88888.00 2008-04-23 10:46:09.250 114 12488.20 84.40 55265.40 88888.00 2008-04-23 10:46:09.375 114 12488.17 84.40 55265.38 88888.00 2008-04-23 10:46:09.500 114 12488.12 84.42 55265.38 88888.00 2008-04-23 10:46:09.625 114 12488.12 84.47 55265.38 88888.00 2008-04-23 10:46:09.750 114 12488.20 84.50 55265.35 88888.00 2008-04-23 10:46:09.875 114 12488.25 84.53 55265.32 88888.00 2008-04-23 10:46:10.000 114 12488.20 84.53 55265.35 88888.00 2008-04-23 10:46:10.125 114 12488.17 84.60 55265.35 88888.00 2008-04-23 10:46:10.250 114 12488.20 84.65 55265.38 88888.00 2008-04-23 10:46:10.375 114 12488.33 84.70 55265.38 88888.00 2008-04-23 10:46:10.500 114 12488.27 84.65 55265.32 88888.00 2008-04-23 10:46:10.625 114 12488.23 84.65 55265.32 88888.00 2008-04-23 10:46:10.750 114 12488.23 84.75 55265.32 88888.00 2008-04-23 10:46:10.875 114 12488.27 84.78 55265.32 88888.00 2008-04-23 10:46:11.000 114 12488.25 84.78 55265.30 88888.00 2008-04-23 10:46:11.125 114 12488.30 84.75 55265.30 88888.00 2008-04-23 10:46:11.250 114 12488.38 84.80 55265.30 88888.00 2008-04-23 10:46:11.375 114 12488.45 84.85 55265.30 88888.00 2008-04-23 10:46:11.500 114 12488.38 84.88 55265.30 88888.00 2008-04-23 10:46:11.625 114 12488.27 84.88 55265.25 88888.00 2008-04-23 10:46:11.750 114 12488.25 84.85 55265.25 88888.00 2008-04-23 10:46:11.875 114 12488.30 84.92 55265.28 88888.00 2008-04-23 10:46:12.000 114 12488.35 84.95 55265.28 88888.00 2008-04-23 10:46:12.125 114 12488.33 84.95 55265.28 88888.00 2008-04-23 10:46:12.250 114 12488.25 84.90 55265.22 88888.00 2008-04-23 10:46:12.375 114 12488.30 84.92 55265.22 88888.00 2008-04-23 10:46:12.500 114 12488.33 84.90 55265.25 88888.00 2008-04-23 10:46:12.625 114 12488.40 84.95 55265.25 88888.00 2008-04-23 10:46:12.750 114 12488.45 85.00 55265.22 88888.00 2008-04-23 10:46:12.875 114 12488.48 85.00 55265.22 88888.00 2008-04-23 10:46:13.000 114 12488.42 85.03 55265.20 88888.00 2008-04-23 10:46:13.125 114 12488.38 85.05 55265.25 88888.00 2008-04-23 10:46:13.250 114 12488.35 85.05 55265.22 88888.00 2008-04-23 10:46:13.375 114 12488.40 85.03 55265.18 88888.00 2008-04-23 10:46:13.500 114 12488.45 85.05 55265.18 88888.00 2008-04-23 10:46:13.625 114 12488.38 85.08 55265.20 88888.00 2008-04-23 10:46:13.750 114 12488.33 85.12 55265.18 88888.00 2008-04-23 10:46:13.875 114 12488.30 85.15 55265.18 88888.00 2008-04-23 10:46:14.000 114 12488.27 85.08 55265.18 88888.00 2008-04-23 10:46:14.125 114 12488.30 85.12 55265.20 88888.00 2008-04-23 10:46:14.250 114 12488.35 85.20 55265.18 88888.00 2008-04-23 10:46:14.375 114 12488.35 85.25 55265.20 88888.00 2008-04-23 10:46:14.500 114 12488.33 85.25 55265.22 88888.00 2008-04-23 10:46:14.625 114 12488.30 85.25 55265.15 88888.00 2008-04-23 10:46:14.750 114 12488.30 85.22 55265.15 88888.00 2008-04-23 10:46:14.875 114 12488.33 85.20 55265.15 88888.00 2008-04-23 10:46:15.000 114 12488.30 85.12 55265.10 88888.00 2008-04-23 10:46:15.125 114 12488.27 85.15 55265.10 88888.00 2008-04-23 10:46:15.250 114 12488.17 85.22 55265.15 88888.00 2008-04-23 10:46:15.375 114 12488.15 85.28 55265.18 88888.00 2008-04-23 10:46:15.500 114 12488.12 85.25 55265.12 88888.00 2008-04-23 10:46:15.625 114 12488.12 85.22 55265.10 88888.00 2008-04-23 10:46:15.750 114 12488.20 85.25 55265.12 88888.00 2008-04-23 10:46:15.875 114 12488.20 85.28 55265.10 88888.00 2008-04-23 10:46:16.000 114 12488.10 85.17 55265.10 88888.00 2008-04-23 10:46:16.125 114 12488.00 85.17 55265.07 88888.00 2008-04-23 10:46:16.250 114 12488.00 85.20 55265.07 88888.00 2008-04-23 10:46:16.375 114 12488.12 85.20 55265.07 88888.00 2008-04-23 10:46:16.500 114 12488.12 85.25 55265.07 88888.00 2008-04-23 10:46:16.625 114 12488.02 85.25 55265.07 88888.00 2008-04-23 10:46:16.750 114 12488.02 85.25 55265.10 88888.00 2008-04-23 10:46:16.875 114 12488.02 85.22 55265.10 88888.00 2008-04-23 10:46:17.000 114 12487.98 85.20 55265.07 88888.00 2008-04-23 10:46:17.125 114 12487.90 85.15 55265.05 88888.00 2008-04-23 10:46:17.250 114 12487.90 85.15 55265.07 88888.00 2008-04-23 10:46:17.375 114 12487.98 85.17 55265.05 88888.00 2008-04-23 10:46:17.500 114 12487.95 85.17 55265.03 88888.00 2008-04-23 10:46:17.625 114 12487.88 85.15 55265.03 88888.00 2008-04-23 10:46:17.750 114 12487.92 85.17 55265.05 88888.00 2008-04-23 10:46:17.875 114 12487.95 85.20 55265.05 88888.00 2008-04-23 10:46:18.000 114 12487.90 85.17 55264.95 88888.00 2008-04-23 10:46:18.125 114 12487.88 85.12 55264.97 88888.00 2008-04-23 10:46:18.250 114 12487.90 85.17 55265.03 88888.00 2008-04-23 10:46:18.375 114 12487.95 85.25 55265.00 88888.00 2008-04-23 10:46:18.500 114 12487.88 85.20 55264.97 88888.00 2008-04-23 10:46:18.625 114 12487.85 85.20 55265.00 88888.00 2008-04-23 10:46:18.750 114 12487.88 85.25 55265.03 88888.00 2008-04-23 10:46:18.875 114 12487.95 85.25 55265.03 88888.00 2008-04-23 10:46:19.000 114 12487.92 85.17 55264.95 88888.00 2008-04-23 10:46:19.125 114 12487.90 85.10 55264.93 88888.00 2008-04-23 10:46:19.250 114 12487.88 85.12 55264.95 88888.00 2008-04-23 10:46:19.375 114 12487.92 85.22 55264.95 88888.00 2008-04-23 10:46:19.500 114 12487.90 85.28 55264.95 88888.00 2008-04-23 10:46:19.625 114 12487.83 85.28 55264.97 88888.00 2008-04-23 10:46:19.750 114 12487.85 85.30 55264.97 88888.00 2008-04-23 10:46:19.875 114 12487.88 85.33 55264.95 88888.00 2008-04-23 10:46:20.000 114 12487.88 85.30 55264.88 88888.00 2008-04-23 10:46:20.125 114 12487.88 85.25 55264.90 88888.00 2008-04-23 10:46:20.250 114 12487.85 85.25 55264.93 88888.00 2008-04-23 10:46:20.375 114 12487.88 85.28 55264.93 88888.00 2008-04-23 10:46:20.500 114 12487.88 85.25 55264.90 88888.00 2008-04-23 10:46:20.625 114 12487.95 85.28 55264.93 88888.00 2008-04-23 10:46:20.750 114 12487.85 85.25 55264.93 88888.00 2008-04-23 10:46:20.875 114 12487.77 85.28 55264.93 88888.00 2008-04-23 10:46:21.000 114 12487.75 85.25 55264.88 88888.00 2008-04-23 10:46:21.125 114 12487.73 85.25 55264.85 88888.00 2008-04-23 10:46:21.250 114 12487.65 85.20 55264.88 88888.00 2008-04-23 10:46:21.375 114 12487.70 85.25 55264.88 88888.00 2008-04-23 10:46:21.500 114 12487.75 85.28 55264.88 88888.00 2008-04-23 10:46:21.625 114 12487.77 85.28 55264.90 88888.00 2008-04-23 10:46:21.750 114 12487.67 85.28 55264.88 88888.00 2008-04-23 10:46:21.875 114 12487.65 85.25 55264.88 88888.00 2008-04-23 10:46:22.000 114 12487.60 85.25 55264.85 88888.00 2008-04-23 10:46:22.125 114 12487.58 85.22 55264.88 88888.00 2008-04-23 10:46:22.250 114 12487.58 85.17 55264.85 88888.00 2008-04-23 10:46:22.375 114 12487.60 85.17 55264.85 88888.00 2008-04-23 10:46:22.500 114 12487.55 85.17 55264.85 88888.00 2008-04-23 10:46:22.625 114 12487.50 85.20 55264.85 88888.00 2008-04-23 10:46:22.750 114 12487.48 85.20 55264.88 88888.00 2008-04-23 10:46:22.875 114 12487.45 85.22 55264.90 88888.00 2008-04-23 10:46:23.000 114 12487.50 85.20 55264.90 88888.00 2008-04-23 10:46:23.125 114 12487.48 85.10 55264.88 88888.00 2008-04-23 10:46:23.250 114 12487.45 85.05 55264.90 88888.00 2008-04-23 10:46:23.375 114 12487.48 85.10 55264.90 88888.00 2008-04-23 10:46:23.500 114 12487.40 85.10 55264.88 88888.00 2008-04-23 10:46:23.625 114 12487.35 85.03 55264.85 88888.00 2008-04-23 10:46:23.750 114 12487.35 85.05 55264.90 88888.00 2008-04-23 10:46:23.875 114 12487.33 85.03 55264.93 88888.00 2008-04-23 10:46:24.000 114 12487.33 85.00 55264.90 88888.00 2008-04-23 10:46:24.125 114 12487.30 84.97 55264.88 88888.00 2008-04-23 10:46:24.250 114 12487.25 84.95 55264.90 88888.00 2008-04-23 10:46:24.375 114 12487.12 84.92 55264.88 88888.00 2008-04-23 10:46:24.500 114 12487.10 84.88 55264.90 88888.00 2008-04-23 10:46:24.625 114 12487.10 84.90 55264.90 88888.00 2008-04-23 10:46:24.750 114 12487.12 84.97 55264.90 88888.00 2008-04-23 10:46:24.875 114 12487.10 84.97 55264.93 88888.00 2008-04-23 10:46:25.000 114 12487.02 84.97 55264.88 88888.00 2008-04-23 10:46:25.125 114 12487.00 84.92 55264.85 88888.00 2008-04-23 10:46:25.250 114 12486.98 84.95 55264.88 88888.00 2008-04-23 10:46:25.375 114 12486.98 84.92 55264.85 88888.00 2008-04-23 10:46:25.500 114 12486.92 84.88 55264.85 88888.00 2008-04-23 10:46:25.625 114 12486.92 84.88 55264.85 88888.00 2008-04-23 10:46:25.750 114 12486.92 84.90 55264.85 88888.00 2008-04-23 10:46:25.875 114 12486.98 84.97 55264.85 88888.00 2008-04-23 10:46:26.000 114 12486.95 84.95 55264.82 88888.00 2008-04-23 10:46:26.125 114 12486.92 84.92 55264.82 88888.00 2008-04-23 10:46:26.250 114 12486.88 84.88 55264.85 88888.00 2008-04-23 10:46:26.375 114 12486.85 84.90 55264.82 88888.00 2008-04-23 10:46:26.500 114 12486.83 84.92 55264.82 88888.00 2008-04-23 10:46:26.625 114 12486.80 84.90 55264.82 88888.00 2008-04-23 10:46:26.750 114 12486.70 84.88 55264.82 88888.00 2008-04-23 10:46:26.875 114 12486.67 84.90 55264.85 88888.00 2008-04-23 10:46:27.000 114 12486.65 84.90 55264.82 88888.00 2008-04-23 10:46:27.125 114 12486.60 84.92 55264.85 88888.00 2008-04-23 10:46:27.250 114 12486.58 84.97 55264.85 88888.00 2008-04-23 10:46:27.375 114 12486.65 85.00 55264.85 88888.00 2008-04-23 10:46:27.500 114 12486.60 84.97 55264.85 88888.00 2008-04-23 10:46:27.625 114 12486.62 84.95 55264.85 88888.00 2008-04-23 10:46:27.750 114 12486.62 85.05 55264.85 88888.00 2008-04-23 10:46:27.875 114 12486.52 84.97 55264.85 88888.00 2008-04-23 10:46:28.000 114 12486.38 84.97 55264.80 88888.00 2008-04-23 10:46:28.125 114 12486.30 85.00 55264.85 88888.00 2008-04-23 10:46:28.250 114 12486.35 85.03 55264.85 88888.00 2008-04-23 10:46:28.375 114 12486.40 84.97 55264.85 88888.00 2008-04-23 10:46:28.500 114 12486.38 84.97 55264.85 88888.00 2008-04-23 10:46:28.625 114 12486.33 84.97 55264.85 88888.00 2008-04-23 10:46:28.750 114 12486.17 84.97 55264.85 88888.00 2008-04-23 10:46:28.875 114 12486.20 84.97 55264.82 88888.00 2008-04-23 10:46:29.000 114 12486.25 85.00 55264.82 88888.00 2008-04-23 10:46:29.125 114 12486.20 84.97 55264.82 88888.00 2008-04-23 10:46:29.250 114 12486.05 84.92 55264.82 88888.00 2008-04-23 10:46:29.375 114 12486.00 84.90 55264.82 88888.00 2008-04-23 10:46:29.500 114 12486.00 84.88 55264.78 88888.00 2008-04-23 10:46:29.625 114 12486.00 84.88 55264.80 88888.00 2008-04-23 10:46:29.750 114 12486.02 84.88 55264.78 88888.00 2008-04-23 10:46:29.875 114 12485.98 84.90 55264.80 88888.00 2008-04-23 10:46:30.000 114 12485.95 84.85 55264.80 88888.00 2008-04-23 10:46:30.125 114 12485.90 84.83 55264.80 88888.00 2008-04-23 10:46:30.250 114 12485.90 84.85 55264.82 88888.00 2008-04-23 10:46:30.375 114 12485.90 84.88 55264.82 88888.00 2008-04-23 10:46:30.500 114 12485.88 84.85 55264.80 88888.00 2008-04-23 10:46:30.625 114 12485.83 84.83 55264.82 88888.00 2008-04-23 10:46:30.750 114 12485.88 84.83 55264.80 88888.00 2008-04-23 10:46:30.875 114 12485.90 84.83 55264.80 88888.00 2008-04-23 10:46:31.000 114 12485.88 84.90 55264.80 88888.00 2008-04-23 10:46:31.125 114 12485.70 84.88 55264.80 88888.00 2008-04-23 10:46:31.250 114 12485.62 84.88 55264.78 88888.00 2008-04-23 10:46:31.375 114 12485.62 84.83 55264.78 88888.00 2008-04-23 10:46:31.500 114 12485.55 84.83 55264.75 88888.00 2008-04-23 10:46:31.625 114 12485.52 84.80 55264.75 88888.00 2008-04-23 10:46:31.750 114 12485.55 84.85 55264.78 88888.00 2008-04-23 10:46:31.875 114 12485.55 84.88 55264.80 88888.00 2008-04-23 10:46:32.000 114 12485.50 84.85 55264.78 88888.00 2008-04-23 10:46:32.125 114 12485.50 84.85 55264.78 88888.00 2008-04-23 10:46:32.250 114 12485.45 84.80 55264.75 88888.00 2008-04-23 10:46:32.375 114 12485.45 84.78 55264.75 88888.00 2008-04-23 10:46:32.500 114 12485.48 84.83 55264.75 88888.00 2008-04-23 10:46:32.625 114 12485.50 84.88 55264.78 88888.00 2008-04-23 10:46:32.750 114 12485.52 84.83 55264.78 88888.00 2008-04-23 10:46:32.875 114 12485.48 84.80 55264.78 88888.00 2008-04-23 10:46:33.000 114 12485.42 84.83 55264.75 88888.00 2008-04-23 10:46:33.125 114 12485.38 84.83 55264.75 88888.00 2008-04-23 10:46:33.250 114 12485.35 84.85 55264.78 88888.00 2008-04-23 10:46:33.375 114 12485.38 84.85 55264.75 88888.00 2008-04-23 10:46:33.500 114 12485.25 84.80 55264.70 88888.00 2008-04-23 10:46:33.625 114 12485.17 84.78 55264.70 88888.00 2008-04-23 10:46:33.750 114 12485.23 84.78 55264.72 88888.00 2008-04-23 10:46:33.875 114 12485.20 84.83 55264.72 88888.00 2008-04-23 10:46:34.000 114 12485.23 84.85 55264.72 88888.00 2008-04-23 10:46:34.125 114 12485.20 84.85 55264.75 88888.00 2008-04-23 10:46:34.250 114 12485.12 84.80 55264.72 88888.00 2008-04-23 10:46:34.375 114 12485.05 84.80 55264.70 88888.00 2008-04-23 10:46:34.500 114 12484.95 84.78 55264.72 88888.00 2008-04-23 10:46:34.625 114 12484.98 84.83 55264.70 88888.00 2008-04-23 10:46:34.750 114 12484.92 84.78 55264.68 88888.00 2008-04-23 10:46:34.875 114 12484.92 84.78 55264.70 88888.00 2008-04-23 10:46:35.000 114 12485.00 84.83 55264.75 88888.00 2008-04-23 10:46:35.125 114 12484.95 84.75 55264.70 88888.00 2008-04-23 10:46:35.250 114 12484.88 84.67 55264.68 88888.00 2008-04-23 10:46:35.375 114 12484.88 84.70 55264.70 88888.00 2008-04-23 10:46:35.500 114 12484.92 84.75 55264.72 88888.00 2008-04-23 10:46:35.625 114 12484.95 84.72 55264.72 88888.00 2008-04-23 10:46:35.750 114 12484.88 84.70 55264.72 88888.00 2008-04-23 10:46:35.875 114 12484.73 84.70 55264.72 88888.00 2008-04-23 10:46:36.000 114 12484.60 84.65 55264.70 88888.00 2008-04-23 10:46:36.125 114 12484.60 84.62 55264.68 88888.00 2008-04-23 10:46:36.250 114 12484.50 84.55 55264.68 88888.00 2008-04-23 10:46:36.375 114 12484.45 84.60 55264.65 88888.00 2008-04-23 10:46:36.500 114 12484.50 84.58 55264.65 88888.00 2008-04-23 10:46:36.625 114 12484.55 84.58 55264.68 88888.00 2008-04-23 10:46:36.750 114 12484.52 84.53 55264.68 88888.00 2008-04-23 10:46:36.875 114 12484.50 84.50 55264.70 88888.00 2008-04-23 10:46:37.000 114 12484.45 84.47 55264.68 88888.00 2008-04-23 10:46:37.125 114 12484.38 84.47 55264.70 88888.00 2008-04-23 10:46:37.250 114 12484.25 84.47 55264.70 88888.00 2008-04-23 10:46:37.375 114 12484.23 84.45 55264.70 88888.00 2008-04-23 10:46:37.500 114 12484.17 84.38 55264.70 88888.00 2008-04-23 10:46:37.625 114 12484.15 84.38 55264.70 88888.00 2008-04-23 10:46:37.750 114 12484.08 84.40 55264.70 88888.00 2008-04-23 10:46:37.875 114 12483.98 84.38 55264.70 88888.00 2008-04-23 10:46:38.000 114 12483.92 84.38 55264.70 88888.00 2008-04-23 10:46:38.125 114 12483.88 84.30 55264.68 88888.00 2008-04-23 10:46:38.250 114 12483.88 84.30 55264.68 88888.00 2008-04-23 10:46:38.375 114 12483.88 84.30 55264.68 88888.00 2008-04-23 10:46:38.500 114 12483.80 84.28 55264.68 88888.00 2008-04-23 10:46:38.625 114 12483.73 84.28 55264.70 88888.00 2008-04-23 10:46:38.750 114 12483.73 84.30 55264.75 88888.00 2008-04-23 10:46:38.875 114 12483.77 84.25 55264.72 88888.00 2008-04-23 10:46:39.000 114 12483.77 84.20 55264.65 88888.00 2008-04-23 10:46:39.125 114 12483.67 84.17 55264.62 88888.00 2008-04-23 10:46:39.250 114 12483.73 84.17 55264.70 88888.00 2008-04-23 10:46:39.375 114 12483.77 84.22 55264.72 88888.00 2008-04-23 10:46:39.500 114 12483.67 84.22 55264.70 88888.00 2008-04-23 10:46:39.625 114 12483.55 84.15 55264.65 88888.00 2008-04-23 10:46:39.750 114 12483.52 84.20 55264.65 88888.00 2008-04-23 10:46:39.875 114 12483.48 84.20 55264.68 88888.00 2008-04-23 10:46:40.000 114 12483.45 84.20 55264.68 88888.00 2008-04-23 10:46:40.125 114 12483.42 84.17 55264.72 88888.00 2008-04-23 10:46:40.250 114 12483.40 84.12 55264.68 88888.00 2008-04-23 10:46:40.375 114 12483.38 84.05 55264.62 88888.00 2008-04-23 10:46:40.500 114 12483.30 84.05 55264.65 88888.00 2008-04-23 10:46:40.625 114 12483.30 84.05 55264.65 88888.00 2008-04-23 10:46:40.750 114 12483.30 84.15 55264.68 88888.00 2008-04-23 10:46:40.875 114 12483.25 84.10 55264.70 88888.00 2008-04-23 10:46:41.000 114 12483.27 84.05 55264.68 88888.00 2008-04-23 10:46:41.125 114 12483.27 84.05 55264.65 88888.00 2008-04-23 10:46:41.250 114 12483.15 84.05 55264.62 88888.00 2008-04-23 10:46:41.375 114 12483.12 84.03 55264.65 88888.00 2008-04-23 10:46:41.500 114 12483.10 84.03 55264.68 88888.00 2008-04-23 10:46:41.625 114 12483.05 84.03 55264.70 88888.00 2008-04-23 10:46:41.750 114 12483.02 83.97 55264.65 88888.00 2008-04-23 10:46:41.875 114 12483.05 83.92 55264.60 88888.00 2008-04-23 10:46:42.000 114 12483.02 83.92 55264.60 88888.00 2008-04-23 10:46:42.125 114 12483.00 83.97 55264.62 88888.00 2008-04-23 10:46:42.250 114 12482.88 83.90 55264.62 88888.00 2008-04-23 10:46:42.375 114 12482.80 83.85 55264.57 88888.00 2008-04-23 10:46:42.500 114 12482.85 83.92 55264.60 88888.00 2008-04-23 10:46:42.625 114 12482.95 83.95 55264.60 88888.00 2008-04-23 10:46:42.750 114 12482.90 83.92 55264.62 88888.00 2008-04-23 10:46:42.875 114 12482.92 83.92 55264.65 88888.00 2008-04-23 10:46:43.000 114 12482.83 83.85 55264.57 88888.00 2008-04-23 10:46:43.125 114 12482.62 83.78 55264.55 88888.00 2008-04-23 10:46:43.250 114 12482.60 83.78 55264.60 88888.00 2008-04-23 10:46:43.375 114 12482.70 83.80 55264.62 88888.00 2008-04-23 10:46:43.500 114 12482.70 83.80 55264.57 88888.00 2008-04-23 10:46:43.625 114 12482.65 83.83 55264.60 88888.00 2008-04-23 10:46:43.750 114 12482.55 83.80 55264.60 88888.00 2008-04-23 10:46:43.875 114 12482.58 83.80 55264.60 88888.00 2008-04-23 10:46:44.000 114 12482.58 83.83 55264.62 88888.00 2008-04-23 10:46:44.125 114 12482.55 83.83 55264.65 88888.00 2008-04-23 10:46:44.250 114 12482.52 83.85 55264.70 88888.00 2008-04-23 10:46:44.375 114 12482.38 83.83 55264.65 88888.00 2008-04-23 10:46:44.500 114 12482.23 83.80 55264.60 88888.00 2008-04-23 10:46:44.625 114 12482.30 83.83 55264.62 88888.00 2008-04-23 10:46:44.750 114 12482.35 83.85 55264.62 88888.00 2008-04-23 10:46:44.875 114 12482.30 83.83 55264.60 88888.00 2008-04-23 10:46:45.000 114 12482.23 83.80 55264.57 88888.00 2008-04-23 10:46:45.125 114 12482.20 83.83 55264.62 88888.00 2008-04-23 10:46:45.250 114 12482.15 83.85 55264.62 88888.00 2008-04-23 10:46:45.375 114 12482.10 83.85 55264.62 88888.00 2008-04-23 10:46:45.500 114 12482.05 83.90 55264.60 88888.00 2008-04-23 10:46:45.625 114 12481.98 83.90 55264.60 88888.00 2008-04-23 10:46:45.750 114 12482.00 83.92 55264.62 88888.00 2008-04-23 10:46:45.875 114 12481.92 83.92 55264.60 88888.00 2008-04-23 10:46:46.000 114 12481.95 83.92 55264.60 88888.00 2008-04-23 10:46:46.125 114 12481.88 83.95 55264.57 88888.00 2008-04-23 10:46:46.250 114 12481.77 83.88 55264.55 88888.00 2008-04-23 10:46:46.375 114 12481.70 83.88 55264.57 88888.00 2008-04-23 10:46:46.500 114 12481.60 83.90 55264.60 88888.00 2008-04-23 10:46:46.625 114 12481.55 83.88 55264.57 88888.00 2008-04-23 10:46:46.750 114 12481.52 83.85 55264.57 88888.00 2008-04-23 10:46:46.875 114 12481.58 83.85 55264.57 88888.00 2008-04-23 10:46:47.000 114 12481.50 83.88 55264.57 88888.00 2008-04-23 10:46:47.125 114 12481.42 83.88 55264.57 88888.00 2008-04-23 10:46:47.250 114 12481.30 83.83 55264.55 88888.00 2008-04-23 10:46:47.375 114 12481.27 83.80 55264.55 88888.00 2008-04-23 10:46:47.500 114 12481.25 83.85 55264.55 88888.00 2008-04-23 10:46:47.625 114 12481.23 83.90 55264.57 88888.00 2008-04-23 10:46:47.750 114 12481.17 83.90 55264.60 88888.00 2008-04-23 10:46:47.875 114 12481.15 83.85 55264.60 88888.00 2008-04-23 10:46:48.000 114 12481.02 83.80 55264.55 88888.00 2008-04-23 10:46:48.125 114 12480.88 83.80 55264.60 88888.00 2008-04-23 10:46:48.250 114 12480.83 83.78 55264.65 88888.00 2008-04-23 10:46:48.375 114 12480.83 83.75 55264.65 88888.00 2008-04-23 10:46:48.500 114 12480.85 83.83 55264.68 88888.00 2008-04-23 10:46:48.625 114 12480.83 83.83 55264.62 88888.00 2008-04-23 10:46:48.750 114 12480.75 83.78 55264.62 88888.00 2008-04-23 10:46:48.875 114 12480.70 83.83 55264.62 88888.00 2008-04-23 10:46:49.000 114 12480.62 83.78 55264.55 88888.00 2008-04-23 10:46:49.125 114 12480.55 83.78 55264.57 88888.00 2008-04-23 10:46:49.250 114 12480.58 83.83 55264.57 88888.00 2008-04-23 10:46:49.375 114 12480.58 83.80 55264.57 88888.00 2008-04-23 10:46:49.500 114 12480.52 83.75 55264.57 88888.00 2008-04-23 10:46:49.625 114 12480.45 83.78 55264.57 88888.00 2008-04-23 10:46:49.750 114 12480.33 83.72 55264.57 88888.00 2008-04-23 10:46:49.875 114 12480.25 83.72 55264.55 88888.00 2008-04-23 10:46:50.000 114 12480.25 83.72 55264.55 88888.00 2008-04-23 10:46:50.125 114 12480.20 83.70 55264.57 88888.00 2008-04-23 10:46:50.250 114 12480.17 83.75 55264.60 88888.00 2008-04-23 10:46:50.375 114 12480.15 83.80 55264.57 88888.00 2008-04-23 10:46:50.500 114 12480.10 83.70 55264.55 88888.00 2008-04-23 10:46:50.625 114 12480.02 83.65 55264.55 88888.00 2008-04-23 10:46:50.750 114 12479.98 83.65 55264.60 88888.00 2008-04-23 10:46:50.875 114 12479.98 83.65 55264.57 88888.00 2008-04-23 10:46:51.000 114 12479.98 83.70 55264.57 88888.00 2008-04-23 10:46:51.125 114 12480.00 83.70 55264.57 88888.00 2008-04-23 10:46:51.250 114 12479.90 83.67 55264.60 88888.00 2008-04-23 10:46:51.375 114 12479.83 83.67 55264.57 88888.00 2008-04-23 10:46:51.500 114 12479.75 83.70 55264.57 88888.00 2008-04-23 10:46:51.625 114 12479.70 83.70 55264.55 88888.00 2008-04-23 10:46:51.750 114 12479.70 83.75 55264.55 88888.00 2008-04-23 10:46:51.875 114 12479.65 83.72 55264.55 88888.00 2008-04-23 10:46:52.000 114 12479.65 83.67 55264.55 88888.00 2008-04-23 10:46:52.125 114 12479.62 83.67 55264.57 88888.00 2008-04-23 10:46:52.250 114 12479.45 83.62 55264.60 88888.00 2008-04-23 10:46:52.375 114 12479.42 83.70 55264.55 88888.00 2008-04-23 10:46:52.500 114 12479.40 83.70 55264.55 88888.00 2008-04-23 10:46:52.625 114 12479.33 83.65 55264.53 88888.00 2008-04-23 10:46:52.750 114 12479.30 83.65 55264.55 88888.00 2008-04-23 10:46:52.875 114 12479.20 83.62 55264.53 88888.00 2008-04-23 10:46:53.000 114 12479.17 83.65 55264.53 88888.00 2008-04-23 10:46:53.125 114 12479.17 83.67 55264.55 88888.00 2008-04-23 10:46:53.250 114 12479.02 83.55 55264.55 88888.00 2008-04-23 10:46:53.375 114 12478.90 83.55 55264.53 88888.00 2008-04-23 10:46:53.500 114 12478.85 83.55 55264.53 88888.00 2008-04-23 10:46:53.625 114 12478.85 83.60 55264.55 88888.00 2008-04-23 10:46:53.750 114 12478.88 83.60 55264.55 88888.00 2008-04-23 10:46:53.875 114 12478.85 83.55 55264.55 88888.00 2008-04-23 10:46:54.000 114 12478.73 83.50 55264.50 88888.00 2008-04-23 10:46:54.125 114 12478.62 83.45 55264.50 88888.00 2008-04-23 10:46:54.250 114 12478.58 83.45 55264.53 88888.00 2008-04-23 10:46:54.375 114 12478.58 83.45 55264.53 88888.00 2008-04-23 10:46:54.500 114 12478.55 83.47 55264.50 88888.00 2008-04-23 10:46:54.625 114 12478.48 83.40 55264.50 88888.00 2008-04-23 10:46:54.750 114 12478.40 83.40 55264.50 88888.00 2008-04-23 10:46:54.875 114 12478.38 83.47 55264.53 88888.00 2008-04-23 10:46:55.000 114 12478.33 83.45 55264.50 88888.00 2008-04-23 10:46:55.125 114 12478.20 83.33 55264.47 88888.00 2008-04-23 10:46:55.250 114 12478.17 83.33 55264.47 88888.00 2008-04-23 10:46:55.375 114 12478.12 83.33 55264.53 88888.00 2008-04-23 10:46:55.500 114 12478.08 83.33 55264.50 88888.00 2008-04-23 10:46:55.625 114 12478.00 83.30 55264.50 88888.00 2008-04-23 10:46:55.750 114 12478.02 83.33 55264.50 88888.00 2008-04-23 10:46:55.875 114 12478.05 83.33 55264.50 88888.00 2008-04-23 10:46:56.000 114 12478.00 83.25 55264.45 88888.00 2008-04-23 10:46:56.125 114 12477.98 83.28 55264.50 88888.00 2008-04-23 10:46:56.250 114 12477.90 83.25 55264.53 88888.00 2008-04-23 10:46:56.375 114 12477.90 83.25 55264.50 88888.00 2008-04-23 10:46:56.500 114 12477.88 83.25 55264.50 88888.00 2008-04-23 10:46:56.625 114 12477.85 83.28 55264.50 88888.00 2008-04-23 10:46:56.750 114 12477.77 83.25 55264.47 88888.00 2008-04-23 10:46:56.875 114 12477.65 83.22 55264.45 88888.00 2008-04-23 10:46:57.000 114 12477.67 83.25 55264.47 88888.00 2008-04-23 10:46:57.125 114 12477.73 83.28 55264.53 88888.00 2008-04-23 10:46:57.250 114 12477.60 83.20 55264.45 88888.00 2008-04-23 10:46:57.375 114 12477.55 83.15 55264.50 88888.00 2008-04-23 10:46:57.500 114 12477.55 83.17 55264.50 88888.00 2008-04-23 10:46:57.625 114 12477.48 83.22 55264.53 88888.00 2008-04-23 10:46:57.750 114 12477.35 83.22 55264.53 88888.00 2008-04-23 10:46:57.875 114 12477.30 83.22 55264.50 88888.00 2008-04-23 10:46:58.000 114 12477.25 83.25 55264.45 88888.00 2008-04-23 10:46:58.125 114 12477.20 83.25 55264.45 88888.00 2008-04-23 10:46:58.250 114 12477.08 83.20 55264.47 88888.00 2008-04-23 10:46:58.375 114 12477.08 83.28 55264.47 88888.00 2008-04-23 10:46:58.500 114 12477.10 83.28 55264.47 88888.00 2008-04-23 10:46:58.625 114 12477.05 83.25 55264.47 88888.00 2008-04-23 10:46:58.750 114 12476.98 83.22 55264.45 88888.00 2008-04-23 10:46:58.875 114 12476.88 83.20 55264.43 88888.00 2008-04-23 10:46:59.000 114 12476.90 83.22 55264.40 88888.00 2008-04-23 10:46:59.125 114 12476.88 83.20 55264.40 88888.00 2008-04-23 10:46:59.250 114 12476.75 83.17 55264.40 88888.00 2008-04-23 10:46:59.375 114 12476.70 83.15 55264.38 88888.00 2008-04-23 10:46:59.500 114 12476.70 83.20 55264.38 88888.00 2008-04-23 10:46:59.625 114 12476.65 83.25 55264.40 88888.00 2008-04-23 10:46:59.750 114 12476.58 83.22 55264.40 88888.00 2008-04-23 10:46:59.875 114 12476.48 83.17 55264.40 88888.00 2008-04-23 10:47:00.000 114 12476.45 83.17 55264.38 88888.00 2008-04-23 10:47:00.125 114 12476.38 83.12 55264.38 88888.00 2008-04-23 10:47:00.250 114 12476.40 83.10 55264.38 88888.00 2008-04-23 10:47:00.375 114 12476.40 83.17 55264.38 88888.00 2008-04-23 10:47:00.500 114 12476.38 83.20 55264.38 88888.00 2008-04-23 10:47:00.625 114 12476.30 83.20 55264.38 88888.00 2008-04-23 10:47:00.750 114 12476.20 83.20 55264.38 88888.00 2008-04-23 10:47:00.875 114 12476.12 83.22 55264.35 88888.00 2008-04-23 10:47:01.000 114 12476.02 83.22 55264.32 88888.00 2008-04-23 10:47:01.125 114 12476.00 83.25 55264.32 88888.00 2008-04-23 10:47:01.250 114 12475.90 83.22 55264.28 88888.00 2008-04-23 10:47:01.375 114 12475.83 83.22 55264.28 88888.00 2008-04-23 10:47:01.500 114 12475.77 83.17 55264.25 88888.00 2008-04-23 10:47:01.625 114 12475.70 83.15 55264.25 88888.00 2008-04-23 10:47:01.750 114 12475.67 83.20 55264.28 88888.00 2008-04-23 10:47:01.875 114 12475.62 83.25 55264.28 88888.00 2008-04-23 10:47:02.000 114 12475.62 83.20 55264.25 88888.00 2008-04-23 10:47:02.125 114 12475.50 83.20 55264.20 88888.00 2008-04-23 10:47:02.250 114 12475.38 83.20 55264.22 88888.00 2008-04-23 10:47:02.375 114 12475.35 83.17 55264.22 88888.00 2008-04-23 10:47:02.500 114 12475.27 83.12 55264.22 88888.00 2008-04-23 10:47:02.625 114 12475.23 83.12 55264.22 88888.00 2008-04-23 10:47:02.750 114 12475.17 83.12 55264.22 88888.00 2008-04-23 10:47:02.875 114 12475.15 83.20 55264.22 88888.00 2008-04-23 10:47:03.000 114 12475.10 83.17 55264.20 88888.00 2008-04-23 10:47:03.125 114 12475.02 83.17 55264.22 88888.00 2008-04-23 10:47:03.250 114 12475.00 83.17 55264.22 88888.00 2008-04-23 10:47:03.375 114 12474.98 83.12 55264.20 88888.00 2008-04-23 10:47:03.500 114 12474.88 83.12 55264.20 88888.00 2008-04-23 10:47:03.625 114 12474.80 83.10 55264.22 88888.00 2008-04-23 10:47:03.750 114 12474.75 83.08 55264.22 88888.00 2008-04-23 10:47:03.875 114 12474.62 83.08 55264.20 88888.00 2008-04-23 10:47:04.000 114 12474.55 82.97 55264.12 88888.00 2008-04-23 10:47:04.125 114 12474.50 82.92 55264.15 88888.00 2008-04-23 10:47:04.250 114 12474.45 82.95 55264.22 88888.00 2008-04-23 10:47:04.375 114 12474.40 82.95 55264.25 88888.00 2008-04-23 10:47:04.500 114 12474.38 82.92 55264.22 88888.00 2008-04-23 10:47:04.625 114 12474.30 82.80 55264.22 88888.00 2008-04-23 10:47:04.750 114 12474.20 82.83 55264.20 88888.00 2008-04-23 10:47:04.875 114 12474.17 82.85 55264.22 88888.00 2008-04-23 10:47:05.000 114 12474.02 82.78 55264.20 88888.00 2008-04-23 10:47:05.125 114 12473.90 82.78 55264.20 88888.00 2008-04-23 10:47:05.250 114 12473.80 82.78 55264.18 88888.00 2008-04-23 10:47:05.375 114 12473.75 82.78 55264.15 88888.00 2008-04-23 10:47:05.500 114 12473.62 82.78 55264.18 88888.00 2008-04-23 10:47:05.625 114 12473.60 82.83 55264.20 88888.00 2008-04-23 10:47:05.750 114 12473.62 82.80 55264.18 88888.00 2008-04-23 10:47:05.875 114 12473.60 82.72 55264.18 88888.00 2008-04-23 10:47:06.000 114 12473.48 82.72 55264.15 88888.00 2008-04-23 10:47:06.125 114 12473.33 82.70 55264.15 88888.00 2008-04-23 10:47:06.250 114 12473.12 82.65 55264.20 88888.00 2008-04-23 10:47:06.375 114 12473.10 82.70 55264.18 88888.00 2008-04-23 10:47:06.500 114 12473.02 82.67 55264.15 88888.00 2008-04-23 10:47:06.625 114 12472.90 82.67 55264.12 88888.00 2008-04-23 10:47:06.750 114 12472.83 82.62 55264.15 88888.00 2008-04-23 10:47:06.875 114 12472.77 82.60 55264.18 88888.00 2008-04-23 10:47:07.000 114 12472.70 82.62 55264.15 88888.00 2008-04-23 10:47:07.125 114 12472.65 82.65 55264.18 88888.00 2008-04-23 10:47:07.250 114 12472.55 82.62 55264.15 88888.00 2008-04-23 10:47:07.375 114 12472.52 82.60 55264.15 88888.00 2008-04-23 10:47:07.500 114 12472.45 82.62 55264.12 88888.00 2008-04-23 10:47:07.625 114 12472.27 82.58 55264.12 88888.00 2008-04-23 10:47:07.750 114 12472.15 82.58 55264.12 88888.00 2008-04-23 10:47:07.875 114 12472.10 82.65 55264.10 88888.00 2008-04-23 10:47:08.000 114 12472.05 82.65 55264.10 88888.00 2008-04-23 10:47:08.125 114 12471.98 82.62 55264.10 88888.00 2008-04-23 10:47:08.250 114 12471.80 82.58 55264.10 88888.00 2008-04-23 10:47:08.375 114 12471.80 82.50 55264.05 88888.00 2008-04-23 10:47:08.500 114 12471.73 82.53 55264.07 88888.00 2008-04-23 10:47:08.625 114 12471.70 82.50 55264.07 88888.00 2008-04-23 10:47:08.750 114 12471.62 82.55 55264.10 88888.00 2008-04-23 10:47:08.875 114 12471.60 82.55 55264.12 88888.00 2008-04-23 10:47:09.000 114 12471.52 82.50 55264.10 88888.00 2008-04-23 10:47:09.125 114 12471.35 82.42 55264.05 88888.00 2008-04-23 10:47:09.250 114 12471.25 82.40 55264.05 88888.00 2008-04-23 10:47:09.375 114 12471.23 82.40 55264.03 88888.00 2008-04-23 10:47:09.500 114 12471.23 82.42 55264.03 88888.00 2008-04-23 10:47:09.625 114 12471.17 82.38 55264.03 88888.00 2008-04-23 10:47:09.750 114 12471.08 82.35 55264.03 88888.00 2008-04-23 10:47:09.875 114 12470.92 82.40 55264.00 88888.00 2008-04-23 10:47:10.000 114 12470.90 82.40 55264.00 88888.00 2008-04-23 10:47:10.125 114 12470.90 82.42 55264.00 88888.00 2008-04-23 10:47:10.250 114 12470.80 82.35 55264.03 88888.00 2008-04-23 10:47:10.375 114 12470.73 82.35 55264.00 88888.00 2008-04-23 10:47:10.500 114 12470.62 82.35 55263.97 88888.00 2008-04-23 10:47:10.625 114 12470.58 82.35 55263.97 88888.00 2008-04-23 10:47:10.750 114 12470.48 82.30 55263.95 88888.00 2008-04-23 10:47:10.875 114 12470.45 82.30 55263.95 88888.00 2008-04-23 10:47:11.000 114 12470.38 82.35 55263.97 88888.00 2008-04-23 10:47:11.125 114 12470.30 82.33 55263.97 88888.00 2008-04-23 10:47:11.250 114 12470.27 82.28 55263.90 88888.00 2008-04-23 10:47:11.375 114 12470.25 82.28 55263.88 88888.00 2008-04-23 10:47:11.500 114 12470.23 82.35 55263.93 88888.00 2008-04-23 10:47:11.625 114 12470.23 82.35 55263.93 88888.00 2008-04-23 10:47:11.750 114 12470.20 82.35 55263.90 88888.00 2008-04-23 10:47:11.875 114 12470.12 82.38 55263.93 88888.00 2008-04-23 10:47:12.000 114 12470.08 82.33 55263.88 88888.00 2008-04-23 10:47:12.125 114 12470.05 82.33 55263.85 88888.00 2008-04-23 10:47:12.250 114 12469.95 82.28 55263.85 88888.00 2008-04-23 10:47:12.375 114 12469.83 82.33 55263.82 88888.00 2008-04-23 10:47:12.500 114 12469.75 82.35 55263.82 88888.00 2008-04-23 10:47:12.625 114 12469.75 82.35 55263.78 88888.00 2008-04-23 10:47:12.750 114 12469.77 82.38 55263.78 88888.00 2008-04-23 10:47:12.875 114 12469.75 82.35 55263.75 88888.00 2008-04-23 10:47:13.000 114 12469.73 82.33 55263.70 88888.00 2008-04-23 10:47:13.125 114 12469.67 82.33 55263.72 88888.00 2008-04-23 10:47:13.250 114 12469.60 82.25 55263.72 88888.00 2008-04-23 10:47:13.375 114 12469.60 82.33 55263.72 88888.00 2008-04-23 10:47:13.500 114 12469.67 82.40 55263.72 88888.00 2008-04-23 10:47:13.625 114 12469.73 82.38 55263.72 88888.00 2008-04-23 10:47:13.750 114 12469.62 82.35 55263.68 88888.00 2008-04-23 10:47:13.875 114 12469.55 82.33 55263.68 88888.00 2008-04-23 10:47:14.000 114 12469.55 82.35 55263.65 88888.00 2008-04-23 10:47:14.125 114 12469.52 82.38 55263.65 88888.00 2008-04-23 10:47:14.250 114 12469.50 82.35 55263.65 88888.00 2008-04-23 10:47:14.375 114 12469.50 82.35 55263.62 88888.00 2008-04-23 10:47:14.500 114 12469.45 82.38 55263.57 88888.00 2008-04-23 10:47:14.625 114 12469.45 82.40 55263.53 88888.00 2008-04-23 10:47:14.750 114 12469.50 82.40 55263.55 88888.00 2008-04-23 10:47:14.875 114 12469.55 82.45 55263.57 88888.00 2008-04-23 10:47:15.000 114 12469.48 82.40 55263.57 88888.00 2008-04-23 10:47:15.125 114 12469.45 82.42 55263.55 88888.00 2008-04-23 10:47:15.250 114 12469.40 82.40 55263.55 88888.00 2008-04-23 10:47:15.375 114 12469.38 82.35 55263.53 88888.00 2008-04-23 10:47:15.500 114 12469.33 82.35 55263.50 88888.00 2008-04-23 10:47:15.625 114 12469.23 82.40 55263.47 88888.00 2008-04-23 10:47:15.750 114 12469.17 82.40 55263.47 88888.00 2008-04-23 10:47:15.875 114 12469.17 82.40 55263.45 88888.00 2008-04-23 10:47:16.000 114 12469.15 82.40 55263.45 88888.00 2008-04-23 10:47:16.125 114 12469.17 82.38 55263.40 88888.00 2008-04-23 10:47:16.250 114 12469.12 82.38 55263.38 88888.00 2008-04-23 10:47:16.375 114 12469.15 82.42 55263.35 88888.00 2008-04-23 10:47:16.500 114 12469.12 82.45 55263.38 88888.00 2008-04-23 10:47:16.625 114 12469.10 82.50 55263.40 88888.00 2008-04-23 10:47:16.750 114 12469.15 82.50 55263.40 88888.00 2008-04-23 10:47:16.875 114 12469.15 82.50 55263.40 88888.00 2008-04-23 10:47:17.000 114 12469.10 82.42 55263.35 88888.00 2008-04-23 10:47:17.125 114 12469.05 82.45 55263.32 88888.00 2008-04-23 10:47:17.250 114 12468.98 82.45 55263.30 88888.00 2008-04-23 10:47:17.375 114 12469.00 82.42 55263.28 88888.00 2008-04-23 10:47:17.500 114 12469.00 82.42 55263.30 88888.00 2008-04-23 10:47:17.625 114 12469.02 82.50 55263.30 88888.00 2008-04-23 10:47:17.750 114 12469.00 82.58 55263.25 88888.00 2008-04-23 10:47:17.875 114 12469.00 82.55 55263.28 88888.00 2008-04-23 10:47:18.000 114 12468.98 82.58 55263.28 88888.00 2008-04-23 10:47:18.125 114 12468.95 82.58 55263.25 88888.00 2008-04-23 10:47:18.250 114 12468.88 82.55 55263.20 88888.00 2008-04-23 10:47:18.375 114 12468.88 82.58 55263.20 88888.00 2008-04-23 10:47:18.500 114 12468.90 82.60 55263.20 88888.00 2008-04-23 10:47:18.625 114 12468.88 82.62 55263.20 88888.00 2008-04-23 10:47:18.750 114 12468.85 82.75 55263.22 88888.00 2008-04-23 10:47:18.875 114 12468.88 82.85 55263.22 88888.00 2008-04-23 10:47:19.000 114 12468.88 82.85 55263.20 88888.00 2008-04-23 10:47:19.125 114 12468.83 82.80 55263.20 88888.00 2008-04-23 10:47:19.250 114 12468.70 82.70 55263.18 88888.00 2008-04-23 10:47:19.375 114 12468.65 82.75 55263.15 88888.00 2008-04-23 10:47:19.500 114 12468.65 82.80 55263.12 88888.00 2008-04-23 10:47:19.625 114 12468.58 82.83 55263.10 88888.00 2008-04-23 10:47:19.750 114 12468.50 82.83 55263.05 88888.00 2008-04-23 10:47:19.875 114 12468.52 82.85 55263.03 88888.00 2008-04-23 10:47:20.000 114 12468.58 82.90 55263.03 88888.00 2008-04-23 10:47:20.125 114 12468.48 82.95 55263.05 88888.00 2008-04-23 10:47:20.250 114 12468.33 82.97 55263.00 88888.00 2008-04-23 10:47:20.375 114 12468.38 82.97 55263.03 88888.00 2008-04-23 10:47:20.500 114 12468.33 83.00 55263.03 88888.00 2008-04-23 10:47:20.625 114 12468.23 83.03 55263.00 88888.00 2008-04-23 10:47:20.750 114 12468.10 83.03 55262.97 88888.00 2008-04-23 10:47:20.875 114 12468.00 82.97 55262.95 88888.00 2008-04-23 10:47:21.000 114 12467.95 82.95 55262.95 88888.00 2008-04-23 10:47:21.125 114 12467.92 82.97 55262.95 88888.00 2008-04-23 10:47:21.250 114 12467.90 82.95 55262.93 88888.00 2008-04-23 10:47:21.375 114 12467.90 82.97 55262.95 88888.00 2008-04-23 10:47:21.500 114 12467.88 82.95 55262.95 88888.00 2008-04-23 10:47:21.625 114 12467.75 82.90 55262.93 88888.00 2008-04-23 10:47:21.750 114 12467.67 82.88 55262.90 88888.00 2008-04-23 10:47:21.875 114 12467.70 82.88 55262.88 88888.00 2008-04-23 10:47:22.000 114 12467.67 82.88 55262.85 88888.00 2008-04-23 10:47:22.125 114 12467.62 82.88 55262.88 88888.00 2008-04-23 10:47:22.250 114 12467.50 82.85 55262.85 88888.00 2008-04-23 10:47:22.375 114 12467.48 82.85 55262.85 88888.00 2008-04-23 10:47:22.500 114 12467.50 82.80 55262.85 88888.00 2008-04-23 10:47:22.625 114 12467.52 82.75 55262.82 88888.00 2008-04-23 10:47:22.750 114 12467.48 82.75 55262.80 88888.00 2008-04-23 10:47:22.875 114 12467.50 82.78 55262.80 88888.00 2008-04-23 10:47:23.000 114 12467.50 82.78 55262.78 88888.00 2008-04-23 10:47:23.125 114 12467.42 82.70 55262.78 88888.00 2008-04-23 10:47:23.250 114 12467.38 82.60 55262.75 88888.00 2008-04-23 10:47:23.375 114 12467.38 82.62 55262.70 88888.00 2008-04-23 10:47:23.500 114 12467.38 82.65 55262.75 88888.00 2008-04-23 10:47:23.625 114 12467.35 82.65 55262.72 88888.00 2008-04-23 10:47:23.750 114 12467.27 82.62 55262.70 88888.00 2008-04-23 10:47:23.875 114 12467.25 82.60 55262.70 88888.00 2008-04-23 10:47:24.000 114 12467.20 82.58 55262.68 88888.00 2008-04-23 10:47:24.125 114 12467.08 82.55 55262.70 88888.00 2008-04-23 10:47:24.250 114 12466.98 82.58 55262.65 88888.00 2008-04-23 10:47:24.375 114 12466.98 82.55 55262.60 88888.00 2008-04-23 10:47:24.500 114 12466.98 82.53 55262.60 88888.00 2008-04-23 10:47:24.625 114 12466.95 82.55 55262.62 88888.00 2008-04-23 10:47:24.750 114 12467.00 82.58 55262.60 88888.00 2008-04-23 10:47:24.875 114 12466.88 82.50 55262.55 88888.00 2008-04-23 10:47:25.000 114 12466.80 82.50 55262.53 88888.00 2008-04-23 10:47:25.125 114 12466.70 82.53 55262.55 88888.00 2008-04-23 10:47:25.250 114 12466.58 82.50 55262.57 88888.00 2008-04-23 10:47:25.375 114 12466.52 82.47 55262.57 88888.00 2008-04-23 10:47:25.500 114 12466.48 82.42 55262.57 88888.00 2008-04-23 10:47:25.625 114 12466.50 82.45 55262.55 88888.00 2008-04-23 10:47:25.750 114 12466.45 82.42 55262.55 88888.00 2008-04-23 10:47:25.875 114 12466.40 82.42 55262.53 88888.00 2008-04-23 10:47:26.000 114 12466.38 82.42 55262.53 88888.00 2008-04-23 10:47:26.125 114 12466.27 82.40 55262.50 88888.00 2008-04-23 10:47:26.250 114 12466.12 82.42 55262.50 88888.00 2008-04-23 10:47:26.375 114 12466.17 82.45 55262.50 88888.00 2008-04-23 10:47:26.500 114 12466.20 82.45 55262.53 88888.00 2008-04-23 10:47:26.625 114 12466.15 82.45 55262.50 88888.00 2008-04-23 10:47:26.750 114 12466.10 82.45 55262.47 88888.00 2008-04-23 10:47:26.875 114 12466.08 82.45 55262.45 88888.00 2008-04-23 10:47:27.000 114 12466.05 82.42 55262.43 88888.00 2008-04-23 10:47:27.125 114 12466.00 82.42 55262.43 88888.00 2008-04-23 10:47:27.250 114 12465.95 82.42 55262.43 88888.00 2008-04-23 10:47:27.375 114 12465.98 82.45 55262.43 88888.00 2008-04-23 10:47:27.500 114 12465.92 82.40 55262.38 88888.00 2008-04-23 10:47:27.625 114 12465.83 82.42 55262.35 88888.00 2008-04-23 10:47:27.750 114 12465.77 82.45 55262.35 88888.00 2008-04-23 10:47:27.875 114 12465.73 82.53 55262.35 88888.00 2008-04-23 10:47:28.000 114 12465.65 82.53 55262.32 88888.00 2008-04-23 10:47:28.125 114 12465.62 82.50 55262.32 88888.00 2008-04-23 10:47:28.250 114 12465.60 82.47 55262.30 88888.00 2008-04-23 10:47:28.375 114 12465.62 82.45 55262.28 88888.00 2008-04-23 10:47:28.500 114 12465.52 82.45 55262.28 88888.00 2008-04-23 10:47:28.625 114 12465.45 82.47 55262.25 88888.00 2008-04-23 10:47:28.750 114 12465.48 82.55 55262.28 88888.00 2008-04-23 10:47:28.875 114 12465.38 82.58 55262.25 88888.00 2008-04-23 10:47:29.000 114 12465.25 82.55 55262.22 88888.00 2008-04-23 10:47:29.125 114 12465.17 82.50 55262.20 88888.00 2008-04-23 10:47:29.250 114 12465.12 82.47 55262.15 88888.00 2008-04-23 10:47:29.375 114 12465.12 82.50 55262.12 88888.00 2008-04-23 10:47:29.500 114 12464.98 82.53 55262.12 88888.00 2008-04-23 10:47:29.625 114 12464.92 82.50 55262.12 88888.00 2008-04-23 10:47:29.750 114 12464.95 82.47 55262.10 88888.00 2008-04-23 10:47:29.875 114 12464.95 82.53 55262.07 88888.00 2008-04-23 10:47:30.000 114 12465.00 82.53 55262.07 88888.00 2008-04-23 10:47:30.125 114 12465.00 82.50 55262.10 88888.00 2008-04-23 10:47:30.250 114 12465.00 82.47 55262.05 88888.00 2008-04-23 10:47:30.375 114 12465.02 82.47 55262.03 88888.00 2008-04-23 10:47:30.500 114 12464.92 82.42 55261.97 88888.00 2008-04-23 10:47:30.625 114 12464.88 82.45 55262.00 88888.00 2008-04-23 10:47:30.750 114 12464.95 82.42 55261.97 88888.00 2008-04-23 10:47:30.875 114 12464.95 82.40 55261.93 88888.00 2008-04-23 10:47:31.000 114 12464.92 82.40 55261.93 88888.00 2008-04-23 10:47:31.125 114 12464.98 82.42 55261.93 88888.00 2008-04-23 10:47:31.250 114 12464.98 82.40 55261.90 88888.00 2008-04-23 10:47:31.375 114 12465.00 82.38 55261.85 88888.00 2008-04-23 10:47:31.500 114 12464.90 82.35 55261.82 88888.00 2008-04-23 10:47:31.625 114 12464.83 82.30 55261.85 88888.00 2008-04-23 10:47:31.750 114 12464.85 82.28 55261.78 88888.00 2008-04-23 10:47:31.875 114 12464.85 82.28 55261.75 88888.00 2008-04-23 10:47:32.000 114 12464.80 82.30 55261.78 88888.00 2008-04-23 10:47:32.125 114 12464.80 82.33 55261.80 88888.00 2008-04-23 10:47:32.250 114 12464.80 82.28 55261.78 88888.00 2008-04-23 10:47:32.375 114 12464.85 82.30 55261.75 88888.00 2008-04-23 10:47:32.500 114 12464.88 82.28 55261.72 88888.00 2008-04-23 10:47:32.625 114 12464.85 82.25 55261.70 88888.00 2008-04-23 10:47:32.750 114 12464.80 82.25 55261.68 88888.00 2008-04-23 10:47:32.875 114 12464.83 82.25 55261.65 88888.00 2008-04-23 10:47:33.000 114 12464.83 82.25 55261.65 88888.00 2008-04-23 10:47:33.125 114 12464.80 82.25 55261.65 88888.00 2008-04-23 10:47:33.250 114 12464.80 82.22 55261.62 88888.00 2008-04-23 10:47:33.375 114 12464.80 82.22 55261.62 88888.00 2008-04-23 10:47:33.500 114 12464.67 82.20 55261.57 88888.00 2008-04-23 10:47:33.625 114 12464.62 82.17 55261.60 88888.00 2008-04-23 10:47:33.750 114 12464.62 82.15 55261.57 88888.00 2008-04-23 10:47:33.875 114 12464.65 82.15 55261.55 88888.00 2008-04-23 10:47:34.000 114 12464.62 82.15 55261.50 88888.00 2008-04-23 10:47:34.125 114 12464.60 82.15 55261.53 88888.00 2008-04-23 10:47:34.250 114 12464.55 82.10 55261.50 88888.00 2008-04-23 10:47:34.375 114 12464.58 82.08 55261.50 88888.00 2008-04-23 10:47:34.500 114 12464.58 82.12 55261.53 88888.00 2008-04-23 10:47:34.625 114 12464.50 82.17 55261.53 88888.00 2008-04-23 10:47:34.750 114 12464.52 82.20 55261.50 88888.00 2008-04-23 10:47:34.875 114 12464.42 82.15 55261.50 88888.00 2008-04-23 10:47:35.000 114 12464.38 82.12 55261.47 88888.00 2008-04-23 10:47:35.125 114 12464.30 82.08 55261.47 88888.00 2008-04-23 10:47:35.250 114 12464.25 82.03 55261.47 88888.00 2008-04-23 10:47:35.375 114 12464.25 82.10 55261.45 88888.00 2008-04-23 10:47:35.500 114 12464.15 82.05 55261.43 88888.00 2008-04-23 10:47:35.625 114 12464.10 82.05 55261.38 88888.00 2008-04-23 10:47:35.750 114 12464.10 82.05 55261.38 88888.00 2008-04-23 10:47:35.875 114 12464.08 82.08 55261.38 88888.00 2008-04-23 10:47:36.000 114 12464.05 82.05 55261.32 88888.00 2008-04-23 10:47:36.125 114 12464.08 82.03 55261.32 88888.00 2008-04-23 10:47:36.250 114 12464.12 82.03 55261.35 88888.00 2008-04-23 10:47:36.375 114 12464.10 82.05 55261.35 88888.00 2008-04-23 10:47:36.500 114 12464.02 82.05 55261.30 88888.00 2008-04-23 10:47:36.625 114 12464.00 82.03 55261.30 88888.00 2008-04-23 10:47:36.750 114 12463.90 82.03 55261.28 88888.00 2008-04-23 10:47:36.875 114 12463.80 82.00 55261.30 88888.00 2008-04-23 10:47:37.000 114 12463.80 82.00 55261.30 88888.00 2008-04-23 10:47:37.125 114 12463.73 81.97 55261.25 88888.00 2008-04-23 10:47:37.250 114 12463.55 81.85 55261.18 88888.00 2008-04-23 10:47:37.375 114 12463.60 81.85 55261.18 88888.00 2008-04-23 10:47:37.500 114 12463.62 81.90 55261.22 88888.00 2008-04-23 10:47:37.625 114 12463.62 81.88 55261.25 88888.00 2008-04-23 10:47:37.750 114 12463.48 81.83 55261.18 88888.00 2008-04-23 10:47:37.875 114 12463.38 81.78 55261.18 88888.00 2008-04-23 10:47:38.000 114 12463.38 81.75 55261.12 88888.00 2008-04-23 10:47:38.125 114 12463.40 81.70 55261.10 88888.00 2008-04-23 10:47:38.250 114 12463.35 81.65 55261.10 88888.00 2008-04-23 10:47:38.375 114 12463.38 81.65 55261.10 88888.00 2008-04-23 10:47:38.500 114 12463.35 81.60 55261.07 88888.00 2008-04-23 10:47:38.625 114 12463.30 81.62 55261.05 88888.00 2008-04-23 10:47:38.750 114 12463.27 81.67 55261.05 88888.00 2008-04-23 10:47:38.875 114 12463.23 81.65 55261.00 88888.00 2008-04-23 10:47:39.000 114 12463.23 81.60 55261.00 88888.00 2008-04-23 10:47:39.125 114 12463.23 81.60 55261.00 88888.00 2008-04-23 10:47:39.250 114 12463.23 81.60 55261.03 88888.00 2008-04-23 10:47:39.375 114 12463.23 81.60 55261.00 88888.00 2008-04-23 10:47:39.500 114 12463.17 81.58 55260.97 88888.00 2008-04-23 10:47:39.625 114 12463.27 81.60 55260.95 88888.00 2008-04-23 10:47:39.750 114 12463.30 81.62 55260.93 88888.00 2008-04-23 10:47:39.875 114 12463.23 81.58 55260.93 88888.00 2008-04-23 10:47:40.000 114 12463.10 81.47 55260.90 88888.00 2008-04-23 10:47:40.125 114 12463.00 81.50 55260.90 88888.00 2008-04-23 10:47:40.250 114 12462.98 81.50 55260.82 88888.00 2008-04-23 10:47:40.375 114 12462.98 81.47 55260.80 88888.00 2008-04-23 10:47:40.500 114 12462.98 81.50 55260.80 88888.00 2008-04-23 10:47:40.625 114 12463.02 81.47 55260.80 88888.00 2008-04-23 10:47:40.750 114 12463.02 81.47 55260.80 88888.00 2008-04-23 10:47:40.875 114 12463.00 81.53 55260.82 88888.00 2008-04-23 10:47:41.000 114 12462.95 81.50 55260.80 88888.00 2008-04-23 10:47:41.125 114 12462.88 81.47 55260.78 88888.00 2008-04-23 10:47:41.250 114 12462.85 81.55 55260.78 88888.00 2008-04-23 10:47:41.375 114 12462.88 81.55 55260.78 88888.00 2008-04-23 10:47:41.500 114 12462.80 81.45 55260.70 88888.00 2008-04-23 10:47:41.625 114 12462.77 81.42 55260.68 88888.00 2008-04-23 10:47:41.750 114 12462.77 81.47 55260.70 88888.00 2008-04-23 10:47:41.875 114 12462.73 81.42 55260.70 88888.00 2008-04-23 10:47:42.000 114 12462.70 81.42 55260.65 88888.00 2008-04-23 10:47:42.125 114 12462.73 81.42 55260.62 88888.00 2008-04-23 10:47:42.250 114 12462.67 81.38 55260.60 88888.00 2008-04-23 10:47:42.375 114 12462.70 81.42 55260.60 88888.00 2008-04-23 10:47:42.500 114 12462.70 81.47 55260.57 88888.00 2008-04-23 10:47:42.625 114 12462.67 81.50 55260.57 88888.00 2008-04-23 10:47:42.750 114 12462.65 81.47 55260.57 88888.00 2008-04-23 10:47:42.875 114 12462.60 81.40 55260.55 88888.00 2008-04-23 10:47:43.000 114 12462.62 81.38 55260.55 88888.00 2008-04-23 10:47:43.125 114 12462.67 81.42 55260.53 88888.00 2008-04-23 10:47:43.250 114 12462.62 81.40 55260.50 88888.00 2008-04-23 10:47:43.375 114 12462.55 81.40 55260.47 88888.00 2008-04-23 10:47:43.500 114 12462.42 81.35 55260.45 88888.00 2008-04-23 10:47:43.625 114 12462.35 81.30 55260.43 88888.00 2008-04-23 10:47:43.750 114 12462.45 81.33 55260.43 88888.00 2008-04-23 10:47:43.875 114 12462.55 81.33 55260.40 88888.00 2008-04-23 10:47:44.000 114 12462.55 81.33 55260.40 88888.00 2008-04-23 10:47:44.125 114 12462.62 81.38 55260.43 88888.00 2008-04-23 10:47:44.250 114 12462.65 81.35 55260.38 88888.00 2008-04-23 10:47:44.375 114 12462.62 81.30 55260.38 88888.00 2008-04-23 10:47:44.500 114 12462.50 81.25 55260.32 88888.00 2008-04-23 10:47:44.625 114 12462.48 81.22 55260.28 88888.00 2008-04-23 10:47:44.750 114 12462.48 81.20 55260.25 88888.00 2008-04-23 10:47:44.875 114 12462.55 81.28 55260.25 88888.00 2008-04-23 10:47:45.000 114 12462.62 81.28 55260.25 88888.00 2008-04-23 10:47:45.125 114 12462.60 81.25 55260.22 88888.00 2008-04-23 10:47:45.250 114 12462.55 81.30 55260.22 88888.00 2008-04-23 10:47:45.375 114 12462.52 81.28 55260.20 88888.00 2008-04-23 10:47:45.500 114 12462.48 81.28 55260.20 88888.00 2008-04-23 10:47:45.625 114 12462.48 81.30 55260.20 88888.00 2008-04-23 10:47:45.750 114 12462.52 81.30 55260.20 88888.00 2008-04-23 10:47:45.875 114 12462.48 81.25 55260.15 88888.00 2008-04-23 10:47:46.000 114 12462.45 81.17 55260.10 88888.00 2008-04-23 10:47:46.125 114 12462.45 81.15 55260.12 88888.00 2008-04-23 10:47:46.250 114 12462.33 81.10 55260.07 88888.00 2008-04-23 10:47:46.375 114 12462.30 81.12 55260.05 88888.00 2008-04-23 10:47:46.500 114 12462.35 81.15 55260.05 88888.00 2008-04-23 10:47:46.625 114 12462.40 81.17 55260.05 88888.00 2008-04-23 10:47:46.750 114 12462.33 81.12 55260.03 88888.00 2008-04-23 10:47:46.875 114 12462.20 81.08 55259.97 88888.00 2008-04-23 10:47:47.000 114 12462.12 81.10 55260.00 88888.00 2008-04-23 10:47:47.125 114 12462.12 81.10 55259.97 88888.00 2008-04-23 10:47:47.250 114 12462.17 81.05 55259.95 88888.00 2008-04-23 10:47:47.375 114 12462.23 81.10 55259.95 88888.00 2008-04-23 10:47:47.500 114 12462.20 81.15 55259.95 88888.00 2008-04-23 10:47:47.625 114 12462.15 81.17 55259.93 88888.00 2008-04-23 10:47:47.750 114 12462.05 81.12 55259.88 88888.00 2008-04-23 10:47:47.875 114 12461.98 81.12 55259.90 88888.00 2008-04-23 10:47:48.000 114 12461.95 81.05 55259.85 88888.00 2008-04-23 10:47:48.125 114 12461.90 81.00 55259.85 88888.00 2008-04-23 10:47:48.250 114 12461.98 81.03 55259.88 88888.00 2008-04-23 10:47:48.375 114 12461.90 81.10 55259.88 88888.00 2008-04-23 10:47:48.500 114 12461.90 81.08 55259.82 88888.00 2008-04-23 10:47:48.625 114 12461.83 81.00 55259.80 88888.00 2008-04-23 10:47:48.750 114 12461.80 80.97 55259.80 88888.00 2008-04-23 10:47:48.875 114 12461.67 80.95 55259.78 88888.00 2008-04-23 10:47:49.000 114 12461.62 80.92 55259.75 88888.00 2008-04-23 10:47:49.125 114 12461.70 80.92 55259.72 88888.00 2008-04-23 10:47:49.250 114 12461.73 80.92 55259.80 88888.00 2008-04-23 10:47:49.375 114 12461.73 80.95 55259.78 88888.00 2008-04-23 10:47:49.500 114 12461.65 80.90 55259.70 88888.00 2008-04-23 10:47:49.625 114 12461.60 80.85 55259.70 88888.00 2008-04-23 10:47:49.750 114 12461.60 80.85 55259.70 88888.00 2008-04-23 10:47:49.875 114 12461.67 80.85 55259.70 88888.00 2008-04-23 10:47:50.000 114 12461.65 80.83 55259.68 88888.00 2008-04-23 10:47:50.125 114 12461.62 80.83 55259.68 88888.00 2008-04-23 10:47:50.250 114 12461.62 80.78 55259.65 88888.00 2008-04-23 10:47:50.375 114 12461.62 80.78 55259.62 88888.00 2008-04-23 10:47:50.500 114 12461.52 80.70 55259.57 88888.00 2008-04-23 10:47:50.625 114 12461.50 80.70 55259.60 88888.00 2008-04-23 10:47:50.750 114 12461.52 80.78 55259.65 88888.00 2008-04-23 10:47:50.875 114 12461.62 80.85 55259.65 88888.00 2008-04-23 10:47:51.000 114 12461.60 80.88 55259.60 88888.00 2008-04-23 10:47:51.125 114 12461.52 80.85 55259.57 88888.00 2008-04-23 10:47:51.250 114 12461.45 80.80 55259.55 88888.00 2008-04-23 10:47:51.375 114 12461.50 80.80 55259.53 88888.00 2008-04-23 10:47:51.500 114 12461.52 80.78 55259.50 88888.00 2008-04-23 10:47:51.625 114 12461.52 80.72 55259.50 88888.00 2008-04-23 10:47:51.750 114 12461.52 80.72 55259.45 88888.00 2008-04-23 10:47:51.875 114 12461.52 80.75 55259.43 88888.00 2008-04-23 10:47:52.000 114 12461.58 80.83 55259.43 88888.00 2008-04-23 10:47:52.125 114 12461.60 80.78 55259.40 88888.00 2008-04-23 10:47:52.250 114 12461.52 80.70 55259.38 88888.00 2008-04-23 10:47:52.375 114 12461.52 80.80 55259.38 88888.00 2008-04-23 10:47:52.500 114 12461.52 80.80 55259.38 88888.00 2008-04-23 10:47:52.625 114 12461.55 80.80 55259.38 88888.00 2008-04-23 10:47:52.750 114 12461.48 80.83 55259.38 88888.00 2008-04-23 10:47:52.875 114 12461.40 80.78 55259.35 88888.00 2008-04-23 10:47:53.000 114 12461.35 80.75 55259.32 88888.00 2008-04-23 10:47:53.125 114 12461.35 80.70 55259.30 88888.00 2008-04-23 10:47:53.250 114 12461.33 80.67 55259.25 88888.00 2008-04-23 10:47:53.375 114 12461.38 80.65 55259.25 88888.00 2008-04-23 10:47:53.500 114 12461.42 80.72 55259.25 88888.00 2008-04-23 10:47:53.625 114 12461.40 80.72 55259.28 88888.00 2008-04-23 10:47:53.750 114 12461.40 80.70 55259.22 88888.00 2008-04-23 10:47:53.875 114 12461.33 80.65 55259.15 88888.00 2008-04-23 10:47:54.000 114 12461.27 80.62 55259.12 88888.00 2008-04-23 10:47:54.125 114 12461.27 80.62 55259.12 88888.00 2008-04-23 10:47:54.250 114 12461.25 80.55 55259.10 88888.00 2008-04-23 10:47:54.375 114 12461.33 80.55 55259.10 88888.00 2008-04-23 10:47:54.500 114 12461.33 80.60 55259.15 88888.00 2008-04-23 10:47:54.625 114 12461.30 80.58 55259.10 88888.00 2008-04-23 10:47:54.750 114 12461.30 80.62 55259.10 88888.00 2008-04-23 10:47:54.875 114 12461.30 80.65 55259.10 88888.00 2008-04-23 10:47:55.000 114 12461.33 80.65 55259.05 88888.00 2008-04-23 10:47:55.125 114 12461.35 80.62 55259.03 88888.00 2008-04-23 10:47:55.250 114 12461.35 80.60 55259.03 88888.00 2008-04-23 10:47:55.375 114 12461.38 80.60 55259.00 88888.00 2008-04-23 10:47:55.500 114 12461.40 80.58 55258.95 88888.00 2008-04-23 10:47:55.625 114 12461.48 80.58 55258.90 88888.00 2008-04-23 10:47:55.750 114 12461.48 80.55 55258.90 88888.00 2008-04-23 10:47:55.875 114 12461.45 80.55 55258.85 88888.00 2008-04-23 10:47:56.000 114 12461.45 80.55 55258.82 88888.00 2008-04-23 10:47:56.125 114 12461.48 80.58 55258.80 88888.00 2008-04-23 10:47:56.250 114 12461.42 80.65 55258.80 88888.00 2008-04-23 10:47:56.375 114 12461.40 80.65 55258.80 88888.00 2008-04-23 10:47:56.500 114 12461.40 80.62 55258.75 88888.00 2008-04-23 10:47:56.625 114 12461.48 80.62 55258.75 88888.00 2008-04-23 10:47:56.750 114 12461.58 80.65 55258.75 88888.00 2008-04-23 10:47:56.875 114 12461.55 80.70 55258.75 88888.00 2008-04-23 10:47:57.000 114 12461.45 80.72 55258.72 88888.00 2008-04-23 10:47:57.125 114 12461.42 80.72 55258.70 88888.00 2008-04-23 10:47:57.250 114 12461.38 80.70 55258.68 88888.00 2008-04-23 10:47:57.375 114 12461.42 80.72 55258.62 88888.00 2008-04-23 10:47:57.500 114 12461.40 80.67 55258.62 88888.00 2008-04-23 10:47:57.625 114 12461.42 80.70 55258.57 88888.00 2008-04-23 10:47:57.750 114 12461.48 80.75 55258.57 88888.00 2008-04-23 10:47:57.875 114 12461.50 80.75 55258.55 88888.00 2008-04-23 10:47:58.000 114 12461.38 80.72 55258.53 88888.00 2008-04-23 10:47:58.125 114 12461.38 80.75 55258.53 88888.00 2008-04-23 10:47:58.250 114 12461.35 80.78 55258.53 88888.00 2008-04-23 10:47:58.375 114 12461.40 80.75 55258.53 88888.00 2008-04-23 10:47:58.500 114 12461.40 80.78 55258.47 88888.00 2008-04-23 10:47:58.625 114 12461.38 80.78 55258.45 88888.00 2008-04-23 10:47:58.750 114 12461.40 80.78 55258.43 88888.00 2008-04-23 10:47:58.875 114 12461.45 80.78 55258.43 88888.00 2008-04-23 10:47:59.000 114 12461.48 80.72 55258.43 88888.00 2008-04-23 10:47:59.125 114 12461.52 80.72 55258.40 88888.00 2008-04-23 10:47:59.250 114 12461.50 80.75 55258.40 88888.00 2008-04-23 10:47:59.375 114 12461.52 80.78 55258.40 88888.00 2008-04-23 10:47:59.500 114 12461.50 80.75 55258.32 88888.00 2008-04-23 10:47:59.625 114 12461.48 80.70 55258.30 88888.00 2008-04-23 10:47:59.750 114 12461.60 80.72 55258.32 88888.00 2008-04-23 10:47:59.875 114 12461.62 80.75 55258.30 88888.00 2008-04-23 10:48:00.000 114 12461.58 80.75 55258.25 88888.00 2008-04-23 10:48:00.125 114 12461.58 80.78 55258.28 88888.00 2008-04-23 10:48:00.250 114 12461.60 80.80 55258.28 88888.00 2008-04-23 10:48:00.375 114 12461.62 80.75 55258.22 88888.00 2008-04-23 10:48:00.500 114 12461.60 80.72 55258.18 88888.00 2008-04-23 10:48:00.625 114 12461.60 80.83 55258.20 88888.00 2008-04-23 10:48:00.750 114 12461.62 80.90 55258.18 88888.00 2008-04-23 10:48:00.875 114 12461.70 80.88 55258.15 88888.00 2008-04-23 10:48:01.000 114 12461.67 80.92 55258.12 88888.00 2008-04-23 10:48:01.125 114 12461.70 80.97 55258.12 88888.00 2008-04-23 10:48:01.250 114 12461.62 80.92 55258.10 88888.00 2008-04-23 10:48:01.375 114 12461.65 80.95 55258.07 88888.00 2008-04-23 10:48:01.500 114 12461.65 81.00 55258.07 88888.00 2008-04-23 10:48:01.625 114 12461.73 81.08 55258.07 88888.00 2008-04-23 10:48:01.750 114 12461.73 81.12 55258.00 88888.00 2008-04-23 10:48:01.875 114 12461.70 81.10 55257.97 88888.00 2008-04-23 10:48:02.000 114 12461.65 81.12 55257.97 88888.00 2008-04-23 10:48:02.125 114 12461.65 81.15 55257.97 88888.00 2008-04-23 10:48:02.250 114 12461.65 81.22 55257.95 88888.00 2008-04-23 10:48:02.375 114 12461.67 81.30 55257.95 88888.00 2008-04-23 10:48:02.500 114 12461.58 81.33 55257.90 88888.00 2008-04-23 10:48:02.625 114 12461.52 81.28 55257.88 88888.00 2008-04-23 10:48:02.750 114 12461.50 81.25 55257.85 88888.00 2008-04-23 10:48:02.875 114 12461.50 81.28 55257.85 88888.00 2008-04-23 10:48:03.000 114 12461.42 81.30 55257.82 88888.00 2008-04-23 10:48:03.125 114 12461.38 81.28 55257.85 88888.00 2008-04-23 10:48:03.250 114 12461.33 81.22 55257.85 88888.00 2008-04-23 10:48:03.375 114 12461.30 81.33 55257.82 88888.00 2008-04-23 10:48:03.500 114 12461.30 81.38 55257.82 88888.00 2008-04-23 10:48:03.625 114 12461.35 81.30 55257.80 88888.00 2008-04-23 10:48:03.750 114 12461.38 81.33 55257.78 88888.00 2008-04-23 10:48:03.875 114 12461.30 81.33 55257.72 88888.00 2008-04-23 10:48:04.000 114 12461.20 81.30 55257.72 88888.00 2008-04-23 10:48:04.125 114 12461.23 81.30 55257.75 88888.00 2008-04-23 10:48:04.250 114 12461.23 81.25 55257.72 88888.00 2008-04-23 10:48:04.375 114 12461.27 81.22 55257.70 88888.00 2008-04-23 10:48:04.500 114 12461.30 81.25 55257.70 88888.00 2008-04-23 10:48:04.625 114 12461.23 81.25 55257.68 88888.00 2008-04-23 10:48:04.750 114 12461.17 81.17 55257.65 88888.00 2008-04-23 10:48:04.875 114 12461.17 81.12 55257.65 88888.00 2008-04-23 10:48:05.000 114 12461.15 81.10 55257.65 88888.00 2008-04-23 10:48:05.125 114 12461.15 81.15 55257.65 88888.00 2008-04-23 10:48:05.250 114 12461.10 81.10 55257.62 88888.00 2008-04-23 10:48:05.375 114 12461.08 81.08 55257.60 88888.00 2008-04-23 10:48:05.500 114 12461.12 81.08 55257.60 88888.00 2008-04-23 10:48:05.625 114 12461.17 81.08 55257.60 88888.00 2008-04-23 10:48:05.750 114 12461.15 81.00 55257.57 88888.00 2008-04-23 10:48:05.875 114 12461.10 80.97 55257.55 88888.00 2008-04-23 10:48:06.000 114 12461.08 81.00 55257.53 88888.00 2008-04-23 10:48:06.125 114 12461.20 80.97 55257.55 88888.00 2008-04-23 10:48:06.250 114 12461.23 80.97 55257.55 88888.00 2008-04-23 10:48:06.375 114 12461.25 81.00 55257.55 88888.00 2008-04-23 10:48:06.500 114 12461.20 80.95 55257.50 88888.00 2008-04-23 10:48:06.625 114 12461.20 80.90 55257.45 88888.00 2008-04-23 10:48:06.750 114 12461.25 80.90 55257.43 88888.00 2008-04-23 10:48:06.875 114 12461.27 80.90 55257.43 88888.00 2008-04-23 10:48:07.000 114 12461.23 80.90 55257.40 88888.00 2008-04-23 10:48:07.125 114 12461.27 80.85 55257.38 88888.00 2008-04-23 10:48:07.250 114 12461.33 80.83 55257.38 88888.00 2008-04-23 10:48:07.375 114 12461.38 80.85 55257.35 88888.00 2008-04-23 10:48:07.500 114 12461.45 80.83 55257.35 88888.00 2008-04-23 10:48:07.625 114 12461.45 80.80 55257.32 88888.00 2008-04-23 10:48:07.750 114 12461.42 80.78 55257.30 88888.00 2008-04-23 10:48:07.875 114 12461.50 80.83 55257.28 88888.00 2008-04-23 10:48:08.000 114 12461.48 80.83 55257.22 88888.00 2008-04-23 10:48:08.125 114 12461.50 80.78 55257.20 88888.00 2008-04-23 10:48:08.250 114 12461.58 80.75 55257.20 88888.00 2008-04-23 10:48:08.375 114 12461.67 80.80 55257.20 88888.00 2008-04-23 10:48:08.500 114 12461.67 80.80 55257.18 88888.00 2008-04-23 10:48:08.625 114 12461.70 80.83 55257.15 88888.00 2008-04-23 10:48:08.750 114 12461.70 80.83 55257.10 88888.00 2008-04-23 10:48:08.875 114 12461.83 80.85 55257.10 88888.00 2008-04-23 10:48:09.000 114 12461.83 80.85 55257.05 88888.00 2008-04-23 10:48:09.125 114 12461.83 80.90 55257.05 88888.00 2008-04-23 10:48:09.250 114 12461.80 80.92 55257.05 88888.00 2008-04-23 10:48:09.375 114 12461.85 80.95 55257.07 88888.00 2008-04-23 10:48:09.500 114 12461.88 80.95 55257.03 88888.00 2008-04-23 10:48:09.625 114 12461.88 80.90 55257.00 88888.00 2008-04-23 10:48:09.750 114 12461.92 80.92 55256.97 88888.00 2008-04-23 10:48:09.875 114 12461.92 81.00 55256.95 88888.00 2008-04-23 10:48:10.000 114 12461.98 80.97 55256.93 88888.00 2008-04-23 10:48:10.125 114 12461.95 81.00 55256.90 88888.00 2008-04-23 10:48:10.250 114 12461.90 81.05 55256.90 88888.00 2008-04-23 10:48:10.375 114 12461.80 81.05 55256.90 88888.00 2008-04-23 10:48:10.500 114 12461.77 81.03 55256.85 88888.00 2008-04-23 10:48:10.625 114 12461.85 81.08 55256.85 88888.00 2008-04-23 10:48:10.750 114 12461.90 81.05 55256.82 88888.00 2008-04-23 10:48:10.875 114 12461.92 81.00 55256.78 88888.00 2008-04-23 10:48:11.000 114 12461.92 81.05 55256.78 88888.00 2008-04-23 10:48:11.125 114 12461.80 81.08 55256.75 88888.00 2008-04-23 10:48:11.250 114 12461.75 81.05 55256.78 88888.00 2008-04-23 10:48:11.375 114 12461.83 81.08 55256.75 88888.00 2008-04-23 10:48:11.500 114 12461.80 81.08 55256.72 88888.00 2008-04-23 10:48:11.625 114 12461.85 81.17 55256.70 88888.00 2008-04-23 10:48:11.750 114 12461.92 81.20 55256.72 88888.00 2008-04-23 10:48:11.875 114 12461.92 81.12 55256.68 88888.00 2008-04-23 10:48:12.000 114 12461.80 81.10 55256.62 88888.00 2008-04-23 10:48:12.125 114 12461.88 81.15 55256.65 88888.00 2008-04-23 10:48:12.250 114 12461.83 81.08 55256.57 88888.00 2008-04-23 10:48:12.375 114 12461.85 81.03 55256.57 88888.00 2008-04-23 10:48:12.500 114 12461.88 81.05 55256.60 88888.00 2008-04-23 10:48:12.625 114 12461.92 81.10 55256.60 88888.00 2008-04-23 10:48:12.750 114 12461.90 81.05 55256.53 88888.00 2008-04-23 10:48:12.875 114 12461.88 81.00 55256.55 88888.00 2008-04-23 10:48:13.000 114 12461.95 81.03 55256.53 88888.00 2008-04-23 10:48:13.125 114 12461.88 80.97 55256.45 88888.00 2008-04-23 10:48:13.250 114 12461.80 80.97 55256.47 88888.00 2008-04-23 10:48:13.375 114 12461.88 81.00 55256.50 88888.00 2008-04-23 10:48:13.500 114 12461.98 81.00 55256.47 88888.00 2008-04-23 10:48:13.625 114 12462.00 81.03 55256.40 88888.00 2008-04-23 10:48:13.750 114 12461.98 80.97 55256.38 88888.00 2008-04-23 10:48:13.875 114 12461.92 80.92 55256.35 88888.00 2008-04-23 10:48:14.000 114 12461.90 80.88 55256.35 88888.00 2008-04-23 10:48:14.125 114 12461.98 80.90 55256.35 88888.00 2008-04-23 10:48:14.250 114 12462.08 80.92 55256.38 88888.00 2008-04-23 10:48:14.375 114 12462.17 80.92 55256.38 88888.00 2008-04-23 10:48:14.500 114 12462.12 80.85 55256.35 88888.00 2008-04-23 10:48:14.625 114 12462.15 80.85 55256.32 88888.00 2008-04-23 10:48:14.750 114 12462.12 80.83 55256.28 88888.00 2008-04-23 10:48:14.875 114 12462.08 80.78 55256.22 88888.00 2008-04-23 10:48:15.000 114 12462.12 80.80 55256.22 88888.00 2008-04-23 10:48:15.125 114 12462.17 80.83 55256.22 88888.00 2008-04-23 10:48:15.250 114 12462.25 80.78 55256.22 88888.00 2008-04-23 10:48:15.375 114 12462.25 80.75 55256.15 88888.00 2008-04-23 10:48:15.500 114 12462.17 80.70 55256.12 88888.00 2008-04-23 10:48:15.625 114 12462.10 80.65 55256.10 88888.00 2008-04-23 10:48:15.750 114 12462.15 80.62 55256.15 88888.00 2008-04-23 10:48:15.875 114 12462.27 80.67 55256.12 88888.00 2008-04-23 10:48:16.000 114 12462.27 80.65 55256.10 88888.00 2008-04-23 10:48:16.125 114 12462.20 80.60 55256.05 88888.00 2008-04-23 10:48:16.250 114 12462.17 80.55 55256.05 88888.00 2008-04-23 10:48:16.375 114 12462.20 80.55 55256.05 88888.00 2008-04-23 10:48:16.500 114 12462.20 80.55 55256.05 88888.00 2008-04-23 10:48:16.625 114 12462.27 80.58 55256.07 88888.00 2008-04-23 10:48:16.750 114 12462.30 80.55 55256.07 88888.00 2008-04-23 10:48:16.875 114 12462.35 80.53 55256.07 88888.00 2008-04-23 10:48:17.000 114 12462.35 80.47 55256.05 88888.00 2008-04-23 10:48:17.125 114 12462.25 80.45 55256.03 88888.00 2008-04-23 10:48:17.250 114 12462.25 80.42 55256.03 88888.00 2008-04-23 10:48:17.375 114 12462.35 80.40 55256.03 88888.00 2008-04-23 10:48:17.500 114 12462.40 80.40 55256.00 88888.00 2008-04-23 10:48:17.625 114 12462.38 80.42 55255.95 88888.00 2008-04-23 10:48:17.750 114 12462.38 80.42 55255.97 88888.00 2008-04-23 10:48:17.875 114 12462.42 80.38 55255.93 88888.00 2008-04-23 10:48:18.000 114 12462.55 80.40 55255.90 88888.00 2008-04-23 10:48:18.125 114 12462.60 80.38 55255.93 88888.00 2008-04-23 10:48:18.250 114 12462.58 80.33 55255.95 88888.00 2008-04-23 10:48:18.375 114 12462.52 80.28 55255.90 88888.00 2008-04-23 10:48:18.500 114 12462.50 80.28 55255.88 88888.00 2008-04-23 10:48:18.625 114 12462.58 80.25 55255.90 88888.00 2008-04-23 10:48:18.750 114 12462.62 80.30 55255.88 88888.00 2008-04-23 10:48:18.875 114 12462.65 80.35 55255.85 88888.00 2008-04-23 10:48:19.000 114 12462.62 80.28 55255.82 88888.00 2008-04-23 10:48:19.125 114 12462.58 80.22 55255.82 88888.00 2008-04-23 10:48:19.250 114 12462.55 80.25 55255.85 88888.00 2008-04-23 10:48:19.375 114 12462.58 80.25 55255.82 88888.00 2008-04-23 10:48:19.500 114 12462.60 80.15 55255.75 88888.00 2008-04-23 10:48:19.625 114 12462.65 80.15 55255.75 88888.00 2008-04-23 10:48:19.750 114 12462.70 80.17 55255.82 88888.00 2008-04-23 10:48:19.875 114 12462.70 80.15 55255.80 88888.00 2008-04-23 10:48:20.000 114 12462.70 80.12 55255.75 88888.00 2008-04-23 10:48:20.125 114 12462.77 80.10 55255.72 88888.00 2008-04-23 10:48:20.250 114 12462.83 80.10 55255.70 88888.00 2008-04-23 10:48:20.375 114 12462.90 80.10 55255.70 88888.00 2008-04-23 10:48:20.500 114 12462.90 80.10 55255.70 88888.00 2008-04-23 10:48:20.625 114 12462.90 80.08 55255.68 88888.00 2008-04-23 10:48:20.750 114 12462.95 80.05 55255.68 88888.00 2008-04-23 10:48:20.875 114 12462.92 80.05 55255.68 88888.00 2008-04-23 10:48:21.000 114 12462.95 80.10 55255.68 88888.00 2008-04-23 10:48:21.125 114 12463.05 80.15 55255.65 88888.00 2008-04-23 10:48:21.250 114 12463.00 80.05 55255.60 88888.00 2008-04-23 10:48:21.375 114 12462.95 80.00 55255.57 88888.00 2008-04-23 10:48:21.500 114 12462.98 80.00 55255.57 88888.00 2008-04-23 10:48:21.625 114 12463.10 80.05 55255.60 88888.00 2008-04-23 10:48:21.750 114 12463.12 80.05 55255.57 88888.00 2008-04-23 10:48:21.875 114 12463.17 80.05 55255.57 88888.00 2008-04-23 10:48:22.000 114 12463.20 80.05 55255.55 88888.00 2008-04-23 10:48:22.125 114 12463.17 80.03 55255.55 88888.00 2008-04-23 10:48:22.250 114 12463.17 80.05 55255.55 88888.00 2008-04-23 10:48:22.375 114 12463.23 80.03 55255.55 88888.00 2008-04-23 10:48:22.500 114 12463.25 80.08 55255.53 88888.00 2008-04-23 10:48:22.625 114 12463.27 80.05 55255.50 88888.00 2008-04-23 10:48:22.750 114 12463.30 80.03 55255.47 88888.00 2008-04-23 10:48:22.875 114 12463.33 80.03 55255.47 88888.00 2008-04-23 10:48:23.000 114 12463.33 80.05 55255.43 88888.00 2008-04-23 10:48:23.125 114 12463.38 80.03 55255.45 88888.00 2008-04-23 10:48:23.250 114 12463.38 80.05 55255.43 88888.00 2008-04-23 10:48:23.375 114 12463.45 80.10 55255.47 88888.00 2008-04-23 10:48:23.500 114 12463.42 80.10 55255.45 88888.00 2008-04-23 10:48:23.625 114 12463.38 80.08 55255.43 88888.00 2008-04-23 10:48:23.750 114 12463.38 80.08 55255.43 88888.00 2008-04-23 10:48:23.875 114 12463.35 80.08 55255.40 88888.00 2008-04-23 10:48:24.000 114 12463.35 80.03 55255.38 88888.00 2008-04-23 10:48:24.125 114 12463.35 80.05 55255.40 88888.00 2008-04-23 10:48:24.250 114 12463.30 80.10 55255.43 88888.00 2008-04-23 10:48:24.375 114 12463.45 80.12 55255.40 88888.00 2008-04-23 10:48:24.500 114 12463.55 80.12 55255.43 88888.00 2008-04-23 10:48:24.625 114 12463.55 80.15 55255.40 88888.00 2008-04-23 10:48:24.750 114 12463.45 80.15 55255.35 88888.00 2008-04-23 10:48:24.875 114 12463.50 80.17 55255.35 88888.00 2008-04-23 10:48:25.000 114 12463.52 80.12 55255.30 88888.00 2008-04-23 10:48:25.125 114 12463.60 80.15 55255.32 88888.00 2008-04-23 10:48:25.250 114 12463.50 80.15 55255.32 88888.00 2008-04-23 10:48:25.375 114 12463.48 80.17 55255.28 88888.00 2008-04-23 10:48:25.500 114 12463.55 80.17 55255.30 88888.00 2008-04-23 10:48:25.625 114 12463.62 80.15 55255.28 88888.00 2008-04-23 10:48:25.750 114 12463.60 80.17 55255.30 88888.00 2008-04-23 10:48:25.875 114 12463.58 80.17 55255.28 88888.00 2008-04-23 10:48:26.000 114 12463.52 80.15 55255.22 88888.00 2008-04-23 10:48:26.125 114 12463.48 80.15 55255.25 88888.00 2008-04-23 10:48:26.250 114 12463.48 80.17 55255.25 88888.00 2008-04-23 10:48:26.375 114 12463.52 80.22 55255.25 88888.00 2008-04-23 10:48:26.500 114 12463.58 80.20 55255.22 88888.00 2008-04-23 10:48:26.625 114 12463.62 80.20 55255.22 88888.00 2008-04-23 10:48:26.750 114 12463.58 80.28 55255.20 88888.00 2008-04-23 10:48:26.875 114 12463.58 80.25 55255.18 88888.00 2008-04-23 10:48:27.000 114 12463.60 80.22 55255.18 88888.00 2008-04-23 10:48:27.125 114 12463.70 80.30 55255.22 88888.00 2008-04-23 10:48:27.250 114 12463.73 80.35 55255.18 88888.00 2008-04-23 10:48:27.375 114 12463.75 80.33 55255.15 88888.00 2008-04-23 10:48:27.500 114 12463.70 80.28 55255.15 88888.00 2008-04-23 10:48:27.625 114 12463.70 80.28 55255.15 88888.00 2008-04-23 10:48:27.750 114 12463.67 80.25 55255.15 88888.00 2008-04-23 10:48:27.875 114 12463.75 80.22 55255.12 88888.00 2008-04-23 10:48:28.000 114 12463.83 80.28 55255.12 88888.00 2008-04-23 10:48:28.125 114 12463.85 80.25 55255.15 88888.00 2008-04-23 10:48:28.250 114 12463.88 80.25 55255.12 88888.00 2008-04-23 10:48:28.375 114 12463.85 80.28 55255.10 88888.00 2008-04-23 10:48:28.500 114 12463.85 80.28 55255.07 88888.00 2008-04-23 10:48:28.625 114 12463.85 80.33 55255.05 88888.00 2008-04-23 10:48:28.750 114 12463.85 80.30 55255.05 88888.00 2008-04-23 10:48:28.875 114 12463.90 80.25 55255.00 88888.00 2008-04-23 10:48:29.000 114 12463.85 80.25 55255.03 88888.00 2008-04-23 10:48:29.125 114 12463.88 80.28 55255.05 88888.00 2008-04-23 10:48:29.250 114 12463.90 80.25 55255.05 88888.00 2008-04-23 10:48:29.375 114 12464.00 80.25 55255.05 88888.00 2008-04-23 10:48:29.500 114 12464.05 80.22 55255.00 88888.00 2008-04-23 10:48:29.625 114 12464.05 80.20 55255.03 88888.00 2008-04-23 10:48:29.750 114 12464.00 80.15 55255.00 88888.00 2008-04-23 10:48:29.875 114 12464.02 80.20 55255.03 88888.00 2008-04-23 10:48:30.000 114 12464.10 80.12 55255.03 88888.00 2008-04-23 10:48:30.125 114 12464.15 80.08 55255.00 88888.00 2008-04-23 10:48:30.250 114 12464.17 80.05 55255.00 88888.00 2008-04-23 10:48:30.375 114 12464.17 80.08 55254.95 88888.00 2008-04-23 10:48:30.500 114 12464.12 80.10 55254.97 88888.00 2008-04-23 10:48:30.625 114 12464.15 80.12 55254.97 88888.00 2008-04-23 10:48:30.750 114 12464.23 80.03 55254.97 88888.00 2008-04-23 10:48:30.875 114 12464.27 80.00 55254.95 88888.00 2008-04-23 10:48:31.000 114 12464.40 80.00 55254.95 88888.00 2008-04-23 10:48:31.125 114 12464.45 80.00 55254.97 88888.00 2008-04-23 10:48:31.250 114 12464.42 80.03 55254.97 88888.00 2008-04-23 10:48:31.375 114 12464.45 79.97 55254.93 88888.00 2008-04-23 10:48:31.500 114 12464.45 79.95 55254.97 88888.00 2008-04-23 10:48:31.625 114 12464.42 79.97 55254.95 88888.00 2008-04-23 10:48:31.750 114 12464.50 79.92 55254.95 88888.00 2008-04-23 10:48:31.875 114 12464.67 79.95 55254.97 88888.00 2008-04-23 10:48:32.000 114 12464.70 79.95 55254.93 88888.00 2008-04-23 10:48:32.125 114 12464.77 79.90 55254.88 88888.00 2008-04-23 10:48:32.250 114 12464.80 79.90 55254.85 88888.00 2008-04-23 10:48:32.375 114 12464.92 79.90 55254.88 88888.00 2008-04-23 10:48:32.500 114 12464.92 79.90 55254.82 88888.00 2008-04-23 10:48:32.625 114 12464.90 79.83 55254.80 88888.00 2008-04-23 10:48:32.750 114 12464.90 79.85 55254.78 88888.00 2008-04-23 10:48:32.875 114 12465.02 79.90 55254.78 88888.00 2008-04-23 10:48:33.000 114 12465.17 79.90 55254.80 88888.00 2008-04-23 10:48:33.125 114 12465.27 79.97 55254.80 88888.00 2008-04-23 10:48:33.250 114 12465.30 79.92 55254.80 88888.00 2008-04-23 10:48:33.375 114 12465.27 79.92 55254.75 88888.00 2008-04-23 10:48:33.500 114 12465.35 79.95 55254.72 88888.00 2008-04-23 10:48:33.625 114 12465.42 79.95 55254.72 88888.00 2008-04-23 10:48:33.750 114 12465.42 79.88 55254.68 88888.00 2008-04-23 10:48:33.875 114 12465.48 79.90 55254.70 88888.00 2008-04-23 10:48:34.000 114 12465.58 79.95 55254.68 88888.00 2008-04-23 10:48:34.125 114 12465.62 79.95 55254.65 88888.00 2008-04-23 10:48:34.250 114 12465.67 79.92 55254.68 88888.00 2008-04-23 10:48:34.375 114 12465.65 79.97 55254.62 88888.00 2008-04-23 10:48:34.500 114 12465.60 79.92 55254.60 88888.00 2008-04-23 10:48:34.625 114 12465.62 79.92 55254.57 88888.00 2008-04-23 10:48:34.750 114 12465.70 80.03 55254.60 88888.00 2008-04-23 10:48:34.875 114 12465.75 80.05 55254.62 88888.00 2008-04-23 10:48:35.000 114 12465.75 80.03 55254.57 88888.00 2008-04-23 10:48:35.125 114 12465.75 80.08 55254.60 88888.00 2008-04-23 10:48:35.250 114 12465.75 80.05 55254.57 88888.00 2008-04-23 10:48:35.375 114 12465.77 80.05 55254.53 88888.00 2008-04-23 10:48:35.500 114 12465.75 80.00 55254.53 88888.00 2008-04-23 10:48:35.625 114 12465.73 80.00 55254.53 88888.00 2008-04-23 10:48:35.750 114 12465.70 80.03 55254.50 88888.00 2008-04-23 10:48:35.875 114 12465.75 80.08 55254.53 88888.00 2008-04-23 10:48:36.000 114 12465.77 80.10 55254.53 88888.00 2008-04-23 10:48:36.125 114 12465.77 80.12 55254.57 88888.00 2008-04-23 10:48:36.250 114 12465.73 80.12 55254.55 88888.00 2008-04-23 10:48:36.375 114 12465.77 80.12 55254.55 88888.00 2008-04-23 10:48:36.500 114 12465.80 80.10 55254.53 88888.00 2008-04-23 10:48:36.625 114 12465.77 80.08 55254.53 88888.00 2008-04-23 10:48:36.750 114 12465.75 80.10 55254.55 88888.00 2008-04-23 10:48:36.875 114 12465.73 80.05 55254.55 88888.00 2008-04-23 10:48:37.000 114 12465.73 80.03 55254.53 88888.00 2008-04-23 10:48:37.125 114 12465.75 79.97 55254.55 88888.00 2008-04-23 10:48:37.250 114 12465.73 79.95 55254.55 88888.00 2008-04-23 10:48:37.375 114 12465.77 79.95 55254.57 88888.00 2008-04-23 10:48:37.500 114 12465.75 79.85 55254.55 88888.00 2008-04-23 10:48:37.625 114 12465.65 79.80 55254.50 88888.00 2008-04-23 10:48:37.750 114 12465.60 79.78 55254.53 88888.00 2008-04-23 10:48:37.875 114 12465.60 79.75 55254.53 88888.00 2008-04-23 10:48:38.000 114 12465.70 79.72 55254.53 88888.00 2008-04-23 10:48:38.125 114 12465.88 79.78 55254.60 88888.00 2008-04-23 10:48:38.250 114 12465.88 79.75 55254.60 88888.00 2008-04-23 10:48:38.375 114 12465.83 79.72 55254.60 88888.00 2008-04-23 10:48:38.500 114 12465.83 79.65 55254.55 88888.00 2008-04-23 10:48:38.625 114 12465.77 79.58 55254.50 88888.00 2008-04-23 10:48:38.750 114 12465.80 79.55 55254.53 88888.00 2008-04-23 10:48:38.875 114 12465.85 79.55 55254.53 88888.00 2008-04-23 10:48:39.000 114 12465.90 79.50 55254.50 88888.00 2008-04-23 10:48:39.125 114 12465.92 79.42 55254.53 88888.00 2008-04-23 10:48:39.250 114 12465.90 79.42 55254.50 88888.00 2008-04-23 10:48:39.375 114 12465.98 79.40 55254.53 88888.00 2008-04-23 10:48:39.500 114 12466.05 79.35 55254.50 88888.00 2008-04-23 10:48:39.625 114 12466.15 79.30 55254.50 88888.00 2008-04-23 10:48:39.750 114 12466.10 79.28 55254.50 88888.00 2008-04-23 10:48:39.875 114 12466.10 79.30 55254.47 88888.00 2008-04-23 10:48:40.000 114 12466.12 79.25 55254.45 88888.00 2008-04-23 10:48:40.125 114 12466.23 79.25 55254.47 88888.00 2008-04-23 10:48:40.250 114 12466.33 79.22 55254.47 88888.00 2008-04-23 10:48:40.375 114 12466.40 79.17 55254.50 88888.00 2008-04-23 10:48:40.500 114 12466.42 79.12 55254.45 88888.00 2008-04-23 10:48:40.625 114 12466.42 79.12 55254.43 88888.00 2008-04-23 10:48:40.750 114 12466.48 79.17 55254.47 88888.00 2008-04-23 10:48:40.875 114 12466.50 79.17 55254.45 88888.00 2008-04-23 10:48:41.000 114 12466.48 79.10 55254.45 88888.00 2008-04-23 10:48:41.125 114 12466.55 79.12 55254.45 88888.00 2008-04-23 10:48:41.250 114 12466.60 79.03 55254.45 88888.00 2008-04-23 10:48:41.375 114 12466.65 79.03 55254.40 88888.00 2008-04-23 10:48:41.500 114 12466.67 79.10 55254.45 88888.00 2008-04-23 10:48:41.625 114 12466.75 79.05 55254.45 88888.00 2008-04-23 10:48:41.750 114 12466.73 78.95 55254.40 88888.00 2008-04-23 10:48:41.875 114 12466.67 78.97 55254.38 88888.00 2008-04-23 10:48:42.000 114 12466.70 78.92 55254.35 88888.00 2008-04-23 10:48:42.125 114 12466.75 78.95 55254.38 88888.00 2008-04-23 10:48:42.250 114 12466.77 78.95 55254.35 88888.00 2008-04-23 10:48:42.375 114 12466.77 78.92 55254.35 88888.00 2008-04-23 10:48:42.500 114 12466.75 78.92 55254.32 88888.00 2008-04-23 10:48:42.625 114 12466.88 78.92 55254.35 88888.00 2008-04-23 10:48:42.750 114 12466.98 78.92 55254.38 88888.00 2008-04-23 10:48:42.875 114 12466.92 78.90 55254.35 88888.00 2008-04-23 10:48:43.000 114 12466.85 78.85 55254.32 88888.00 2008-04-23 10:48:43.125 114 12466.90 78.88 55254.35 88888.00 2008-04-23 10:48:43.250 114 12466.92 78.90 55254.35 88888.00 2008-04-23 10:48:43.375 114 12466.95 78.90 55254.35 88888.00 2008-04-23 10:48:43.500 114 12466.95 78.88 55254.32 88888.00 2008-04-23 10:48:43.625 114 12466.90 78.88 55254.32 88888.00 2008-04-23 10:48:43.750 114 12466.88 78.88 55254.32 88888.00 2008-04-23 10:48:43.875 114 12466.88 78.88 55254.35 88888.00 2008-04-23 10:48:44.000 114 12466.95 78.83 55254.32 88888.00 2008-04-23 10:48:44.125 114 12466.95 78.80 55254.32 88888.00 2008-04-23 10:48:44.250 114 12466.95 78.83 55254.32 88888.00 2008-04-23 10:48:44.375 114 12467.15 78.90 55254.35 88888.00 2008-04-23 10:48:44.500 114 12467.17 78.85 55254.30 88888.00 2008-04-23 10:48:44.625 114 12467.10 78.80 55254.25 88888.00 2008-04-23 10:48:44.750 114 12467.17 78.80 55254.28 88888.00 2008-04-23 10:48:44.875 114 12467.27 78.83 55254.28 88888.00 2008-04-23 10:48:45.000 114 12467.27 78.88 55254.30 88888.00 2008-04-23 10:48:45.125 114 12467.23 78.80 55254.30 88888.00 2008-04-23 10:48:45.250 114 12467.15 78.70 55254.25 88888.00 2008-04-23 10:48:45.375 114 12467.23 78.78 55254.28 88888.00 2008-04-23 10:48:45.500 114 12467.25 78.83 55254.28 88888.00 2008-04-23 10:48:45.625 114 12467.23 78.75 55254.28 88888.00 2008-04-23 10:48:45.750 114 12467.27 78.67 55254.25 88888.00 2008-04-23 10:48:45.875 114 12467.27 78.70 55254.25 88888.00 2008-04-23 10:48:46.000 114 12467.27 78.72 55254.22 88888.00 2008-04-23 10:48:46.125 114 12467.35 78.70 55254.22 88888.00 2008-04-23 10:48:46.250 114 12467.33 78.67 55254.25 88888.00 2008-04-23 10:48:46.375 114 12467.30 78.65 55254.28 88888.00 2008-04-23 10:48:46.500 114 12467.38 78.65 55254.28 88888.00 2008-04-23 10:48:46.625 114 12467.48 78.60 55254.25 88888.00 2008-04-23 10:48:46.750 114 12467.50 78.53 55254.28 88888.00 2008-04-23 10:48:46.875 114 12467.50 78.55 55254.28 88888.00 2008-04-23 10:48:47.000 114 12467.52 78.58 55254.25 88888.00 2008-04-23 10:48:47.125 114 12467.60 78.58 55254.25 88888.00 2008-04-23 10:48:47.250 114 12467.55 78.50 55254.22 88888.00 2008-04-23 10:48:47.375 114 12467.60 78.53 55254.25 88888.00 2008-04-23 10:48:47.500 114 12467.55 78.53 55254.22 88888.00 2008-04-23 10:48:47.625 114 12467.52 78.47 55254.18 88888.00 2008-04-23 10:48:47.750 114 12467.58 78.45 55254.15 88888.00 2008-04-23 10:48:47.875 114 12467.65 78.45 55254.18 88888.00 2008-04-23 10:48:48.000 114 12467.75 78.45 55254.18 88888.00 2008-04-23 10:48:48.125 114 12467.83 78.45 55254.18 88888.00 2008-04-23 10:48:48.250 114 12467.85 78.42 55254.15 88888.00 2008-04-23 10:48:48.375 114 12467.88 78.45 55254.18 88888.00 2008-04-23 10:48:48.500 114 12467.88 78.47 55254.22 88888.00 2008-04-23 10:48:48.625 114 12467.92 78.53 55254.22 88888.00 2008-04-23 10:48:48.750 114 12467.88 78.58 55254.20 88888.00 2008-04-23 10:48:48.875 114 12467.83 78.60 55254.20 88888.00 2008-04-23 10:48:49.000 114 12467.80 78.58 55254.20 88888.00 2008-04-23 10:48:49.125 114 12467.90 78.53 55254.18 88888.00 2008-04-23 10:48:49.250 114 12467.95 78.47 55254.20 88888.00 2008-04-23 10:48:49.375 114 12468.00 78.50 55254.18 88888.00 2008-04-23 10:48:49.500 114 12467.98 78.53 55254.15 88888.00 2008-04-23 10:48:49.625 114 12468.08 78.60 55254.18 88888.00 2008-04-23 10:48:49.750 114 12468.15 78.58 55254.20 88888.00 2008-04-23 10:48:49.875 114 12468.17 78.62 55254.18 88888.00 2008-04-23 10:48:50.000 114 12468.12 78.62 55254.15 88888.00 2008-04-23 10:48:50.125 114 12468.10 78.60 55254.15 88888.00 2008-04-23 10:48:50.250 114 12468.15 78.58 55254.15 88888.00 2008-04-23 10:48:50.375 114 12468.20 78.65 55254.18 88888.00 2008-04-23 10:48:50.500 114 12468.27 78.67 55254.20 88888.00 2008-04-23 10:48:50.625 114 12468.25 78.62 55254.18 88888.00 2008-04-23 10:48:50.750 114 12468.25 78.58 55254.12 88888.00 2008-04-23 10:48:50.875 114 12468.20 78.60 55254.12 88888.00 2008-04-23 10:48:51.000 114 12468.17 78.62 55254.15 88888.00 2008-04-23 10:48:51.125 114 12468.17 78.62 55254.18 88888.00 2008-04-23 10:48:51.250 114 12468.15 78.60 55254.15 88888.00 2008-04-23 10:48:51.375 114 12468.17 78.60 55254.15 88888.00 2008-04-23 10:48:51.500 114 12468.20 78.60 55254.18 88888.00 2008-04-23 10:48:51.625 114 12468.27 78.60 55254.18 88888.00 2008-04-23 10:48:51.750 114 12468.30 78.60 55254.15 88888.00 2008-04-23 10:48:51.875 114 12468.25 78.60 55254.18 88888.00 2008-04-23 10:48:52.000 114 12468.33 78.62 55254.18 88888.00 2008-04-23 10:48:52.125 114 12468.38 78.62 55254.20 88888.00 2008-04-23 10:48:52.250 114 12468.30 78.53 55254.18 88888.00 2008-04-23 10:48:52.375 114 12468.35 78.53 55254.18 88888.00 2008-04-23 10:48:52.500 114 12468.35 78.53 55254.20 88888.00 2008-04-23 10:48:52.625 114 12468.35 78.58 55254.18 88888.00 2008-04-23 10:48:52.750 114 12468.40 78.58 55254.20 88888.00 2008-04-23 10:48:52.875 114 12468.48 78.53 55254.18 88888.00 2008-04-23 10:48:53.000 114 12468.45 78.47 55254.15 88888.00 2008-04-23 10:48:53.125 114 12468.45 78.45 55254.12 88888.00 2008-04-23 10:48:53.250 114 12468.48 78.42 55254.12 88888.00 2008-04-23 10:48:53.375 114 12468.55 78.47 55254.18 88888.00 2008-04-23 10:48:53.500 114 12468.62 78.55 55254.20 88888.00 2008-04-23 10:48:53.625 114 12468.65 78.47 55254.20 88888.00 2008-04-23 10:48:53.750 114 12468.67 78.45 55254.20 88888.00 2008-04-23 10:48:53.875 114 12468.75 78.47 55254.18 88888.00 2008-04-23 10:48:54.000 114 12468.80 78.50 55254.18 88888.00 2008-04-23 10:48:54.125 114 12468.70 78.45 55254.18 88888.00 2008-04-23 10:48:54.250 114 12468.62 78.42 55254.20 88888.00 2008-04-23 10:48:54.375 114 12468.80 78.47 55254.22 88888.00 2008-04-23 10:48:54.500 114 12468.80 78.40 55254.18 88888.00 2008-04-23 10:48:54.625 114 12468.83 78.40 55254.18 88888.00 2008-04-23 10:48:54.750 114 12468.90 78.45 55254.18 88888.00 2008-04-23 10:48:54.875 114 12468.95 78.50 55254.15 88888.00 2008-04-23 10:48:55.000 114 12469.00 78.50 55254.15 88888.00 2008-04-23 10:48:55.125 114 12469.00 78.47 55254.20 88888.00 2008-04-23 10:48:55.250 114 12469.00 78.47 55254.22 88888.00 2008-04-23 10:48:55.375 114 12469.15 78.50 55254.20 88888.00 2008-04-23 10:48:55.500 114 12469.17 78.45 55254.18 88888.00 2008-04-23 10:48:55.625 114 12469.23 78.50 55254.20 88888.00 2008-04-23 10:48:55.750 114 12469.30 78.47 55254.20 88888.00 2008-04-23 10:48:55.875 114 12469.35 78.53 55254.15 88888.00 2008-04-23 10:48:56.000 114 12469.45 78.55 55254.15 88888.00 2008-04-23 10:48:56.125 114 12469.52 78.55 55254.15 88888.00 2008-04-23 10:48:56.250 114 12469.50 78.55 55254.18 88888.00 2008-04-23 10:48:56.375 114 12469.50 78.53 55254.18 88888.00 2008-04-23 10:48:56.500 114 12469.50 78.53 55254.22 88888.00 2008-04-23 10:48:56.625 114 12469.55 78.55 55254.22 88888.00 2008-04-23 10:48:56.750 114 12469.60 78.60 55254.20 88888.00 2008-04-23 10:48:56.875 114 12469.62 78.65 55254.20 88888.00 2008-04-23 10:48:57.000 114 12469.62 78.62 55254.22 88888.00 2008-04-23 10:48:57.125 114 12469.60 78.58 55254.20 88888.00 2008-04-23 10:48:57.250 114 12469.58 78.50 55254.18 88888.00 2008-04-23 10:48:57.375 114 12469.65 78.50 55254.18 88888.00 2008-04-23 10:48:57.500 114 12469.70 78.53 55254.20 88888.00 2008-04-23 10:48:57.625 114 12469.75 78.53 55254.22 88888.00 2008-04-23 10:48:57.750 114 12469.77 78.53 55254.20 88888.00 2008-04-23 10:48:57.875 114 12469.80 78.53 55254.20 88888.00 2008-04-23 10:48:58.000 114 12469.80 78.53 55254.22 88888.00 2008-04-23 10:48:58.125 114 12469.75 78.50 55254.25 88888.00 2008-04-23 10:48:58.250 114 12469.75 78.50 55254.22 88888.00 2008-04-23 10:48:58.375 114 12469.83 78.47 55254.22 88888.00 2008-04-23 10:48:58.500 114 12469.88 78.47 55254.28 88888.00 2008-04-23 10:48:58.625 114 12469.90 78.45 55254.30 88888.00 2008-04-23 10:48:58.750 114 12470.00 78.53 55254.30 88888.00 2008-04-23 10:48:58.875 114 12470.00 78.50 55254.32 88888.00 2008-04-23 10:48:59.000 114 12469.90 78.42 55254.30 88888.00 2008-04-23 10:48:59.125 114 12469.83 78.40 55254.30 88888.00 2008-04-23 10:48:59.250 114 12469.83 78.40 55254.30 88888.00 2008-04-23 10:48:59.375 114 12469.95 78.42 55254.35 88888.00 2008-04-23 10:48:59.500 114 12469.98 78.47 55254.35 88888.00 2008-04-23 10:48:59.625 114 12470.00 78.45 55254.32 88888.00 2008-04-23 10:48:59.750 114 12470.05 78.40 55254.35 88888.00 2008-04-23 10:48:59.875 114 12470.02 78.38 55254.32 88888.00 2008-04-23 10:49:00.000 114 12469.95 78.35 55254.35 88888.00 2008-04-23 10:49:00.125 114 12470.05 78.38 55254.38 88888.00 2008-04-23 10:49:00.250 114 12470.10 78.35 55254.35 88888.00 2008-04-23 10:49:00.375 114 12470.10 78.33 55254.38 88888.00 2008-04-23 10:49:00.500 114 12470.10 78.30 55254.38 88888.00 2008-04-23 10:49:00.625 114 12470.15 78.28 55254.38 88888.00 2008-04-23 10:49:00.750 114 12470.23 78.28 55254.38 88888.00 2008-04-23 10:49:00.875 114 12470.15 78.30 55254.40 88888.00 2008-04-23 10:49:01.000 114 12470.10 78.28 55254.43 88888.00 2008-04-23 10:49:01.125 114 12470.15 78.25 55254.38 88888.00 2008-04-23 10:49:01.250 114 12470.15 78.22 55254.38 88888.00 2008-04-23 10:49:01.375 114 12470.17 78.22 55254.35 88888.00 2008-04-23 10:49:01.500 114 12470.17 78.28 55254.40 88888.00 2008-04-23 10:49:01.625 114 12470.23 78.20 55254.40 88888.00 2008-04-23 10:49:01.750 114 12470.20 78.22 55254.38 88888.00 2008-04-23 10:49:01.875 114 12470.23 78.17 55254.43 88888.00 2008-04-23 10:49:02.000 114 12470.30 78.22 55254.45 88888.00 2008-04-23 10:49:02.125 114 12470.30 78.28 55254.47 88888.00 2008-04-23 10:49:02.250 114 12470.30 78.22 55254.45 88888.00 2008-04-23 10:49:02.375 114 12470.42 78.28 55254.47 88888.00 2008-04-23 10:49:02.500 114 12470.42 78.33 55254.47 88888.00 2008-04-23 10:49:02.625 114 12470.50 78.33 55254.47 88888.00 2008-04-23 10:49:02.750 114 12470.55 78.33 55254.45 88888.00 2008-04-23 10:49:02.875 114 12470.60 78.25 55254.45 88888.00 2008-04-23 10:49:03.000 114 12470.58 78.22 55254.45 88888.00 2008-04-23 10:49:03.125 114 12470.50 78.28 55254.45 88888.00 2008-04-23 10:49:03.250 114 12470.45 78.28 55254.50 88888.00 2008-04-23 10:49:03.375 114 12470.55 78.30 55254.50 88888.00 2008-04-23 10:49:03.500 114 12470.58 78.35 55254.50 88888.00 2008-04-23 10:49:03.625 114 12470.62 78.33 55254.47 88888.00 2008-04-23 10:49:03.750 114 12470.65 78.33 55254.50 88888.00 2008-04-23 10:49:03.875 114 12470.70 78.35 55254.53 88888.00 2008-04-23 10:49:04.000 114 12470.80 78.38 55254.53 88888.00 2008-04-23 10:49:04.125 114 12470.77 78.38 55254.57 88888.00 2008-04-23 10:49:04.250 114 12470.75 78.38 55254.57 88888.00 2008-04-23 10:49:04.375 114 12470.80 78.42 55254.57 88888.00 2008-04-23 10:49:04.500 114 12470.77 78.42 55254.57 88888.00 2008-04-23 10:49:04.625 114 12470.77 78.42 55254.60 88888.00 2008-04-23 10:49:04.750 114 12470.80 78.40 55254.60 88888.00 2008-04-23 10:49:04.875 114 12470.85 78.38 55254.65 88888.00 2008-04-23 10:49:05.000 114 12470.88 78.33 55254.65 88888.00 2008-04-23 10:49:05.125 114 12470.88 78.33 55254.65 88888.00 2008-04-23 10:49:05.250 114 12470.88 78.28 55254.68 88888.00 2008-04-23 10:49:05.375 114 12470.90 78.25 55254.68 88888.00 2008-04-23 10:49:05.500 114 12470.83 78.17 55254.65 88888.00 2008-04-23 10:49:05.625 114 12470.80 78.17 55254.65 88888.00 2008-04-23 10:49:05.750 114 12470.83 78.17 55254.70 88888.00 2008-04-23 10:49:05.875 114 12470.88 78.20 55254.70 88888.00 2008-04-23 10:49:06.000 114 12470.80 78.10 55254.70 88888.00 2008-04-23 10:49:06.125 114 12470.83 78.10 55254.72 88888.00 2008-04-23 10:49:06.250 114 12470.83 78.05 55254.75 88888.00 2008-04-23 10:49:06.375 114 12470.88 78.00 55254.75 88888.00 2008-04-23 10:49:06.500 114 12470.85 77.97 55254.78 88888.00 2008-04-23 10:49:06.625 114 12470.85 77.97 55254.80 88888.00 2008-04-23 10:49:06.750 114 12470.92 77.97 55254.82 88888.00 2008-04-23 10:49:06.875 114 12470.92 77.97 55254.82 88888.00 2008-04-23 10:49:07.000 114 12470.88 78.03 55254.82 88888.00 2008-04-23 10:49:07.125 114 12470.90 77.95 55254.88 88888.00 2008-04-23 10:49:07.250 114 12471.00 77.90 55254.88 88888.00 2008-04-23 10:49:07.375 114 12471.15 77.92 55254.88 88888.00 2008-04-23 10:49:07.500 114 12471.12 77.95 55254.90 88888.00 2008-04-23 10:49:07.625 114 12471.08 77.85 55254.88 88888.00 2008-04-23 10:49:07.750 114 12470.98 77.75 55254.90 88888.00 2008-04-23 10:49:07.875 114 12471.00 77.72 55254.90 88888.00 2008-04-23 10:49:08.000 114 12471.08 77.80 55254.95 88888.00 2008-04-23 10:49:08.125 114 12471.08 77.78 55255.00 88888.00 2008-04-23 10:49:08.250 114 12471.02 77.70 55254.95 88888.00 2008-04-23 10:49:08.375 114 12471.08 77.70 55254.95 88888.00 2008-04-23 10:49:08.500 114 12471.05 77.72 55254.97 88888.00 2008-04-23 10:49:08.625 114 12471.05 77.67 55254.95 88888.00 2008-04-23 10:49:08.750 114 12471.15 77.72 55255.00 88888.00 2008-04-23 10:49:08.875 114 12471.20 77.70 55254.97 88888.00 2008-04-23 10:49:09.000 114 12471.17 77.67 55254.95 88888.00 2008-04-23 10:49:09.125 114 12471.17 77.67 55254.97 88888.00 2008-04-23 10:49:09.250 114 12471.15 77.60 55255.03 88888.00 2008-04-23 10:49:09.375 114 12471.17 77.65 55255.03 88888.00 2008-04-23 10:49:09.500 114 12471.15 77.65 55255.03 88888.00 2008-04-23 10:49:09.625 114 12471.20 77.60 55255.03 88888.00 2008-04-23 10:49:09.750 114 12471.23 77.60 55255.03 88888.00 2008-04-23 10:49:09.875 114 12471.25 77.62 55255.00 88888.00 2008-04-23 10:49:10.000 114 12471.25 77.65 55255.00 88888.00 2008-04-23 10:49:10.125 114 12471.20 77.67 55255.05 88888.00 2008-04-23 10:49:10.250 114 12471.30 77.72 55255.07 88888.00 2008-04-23 10:49:10.375 114 12471.30 77.72 55255.07 88888.00 2008-04-23 10:49:10.500 114 12471.20 77.65 55255.05 88888.00 2008-04-23 10:49:10.625 114 12471.20 77.62 55255.10 88888.00 2008-04-23 10:49:10.750 114 12471.27 77.70 55255.12 88888.00 2008-04-23 10:49:10.875 114 12471.30 77.67 55255.12 88888.00 2008-04-23 10:49:11.000 114 12471.35 77.62 55255.15 88888.00 2008-04-23 10:49:11.125 114 12471.38 77.62 55255.15 88888.00 2008-04-23 10:49:11.250 114 12471.45 77.62 55255.15 88888.00 2008-04-23 10:49:11.375 114 12471.52 77.62 55255.18 88888.00 2008-04-23 10:49:11.500 114 12471.55 77.65 55255.20 88888.00 2008-04-23 10:49:11.625 114 12471.52 77.67 55255.20 88888.00 2008-04-23 10:49:11.750 114 12471.52 77.62 55255.22 88888.00 2008-04-23 10:49:11.875 114 12471.55 77.67 55255.25 88888.00 2008-04-23 10:49:12.000 114 12471.50 77.65 55255.22 88888.00 2008-04-23 10:49:12.125 114 12471.50 77.65 55255.25 88888.00 2008-04-23 10:49:12.250 114 12471.50 77.65 55255.28 88888.00 2008-04-23 10:49:12.375 114 12471.55 77.65 55255.30 88888.00 2008-04-23 10:49:12.500 114 12471.60 77.62 55255.30 88888.00 2008-04-23 10:49:12.625 114 12471.65 77.70 55255.30 88888.00 2008-04-23 10:49:12.750 114 12471.70 77.67 55255.35 88888.00 2008-04-23 10:49:12.875 114 12471.83 77.65 55255.38 88888.00 2008-04-23 10:49:13.000 114 12471.88 77.62 55255.35 88888.00 2008-04-23 10:49:13.125 114 12471.83 77.60 55255.32 88888.00 2008-04-23 10:49:13.250 114 12471.75 77.55 55255.35 88888.00 2008-04-23 10:49:13.375 114 12471.80 77.62 55255.40 88888.00 2008-04-23 10:49:13.500 114 12471.85 77.65 55255.40 88888.00 2008-04-23 10:49:13.625 114 12471.88 77.62 55255.38 88888.00 2008-04-23 10:49:13.750 114 12471.90 77.62 55255.43 88888.00 2008-04-23 10:49:13.875 114 12471.83 77.60 55255.45 88888.00 2008-04-23 10:49:14.000 114 12471.83 77.55 55255.43 88888.00 2008-04-23 10:49:14.125 114 12471.90 77.58 55255.47 88888.00 2008-04-23 10:49:14.250 114 12471.92 77.58 55255.53 88888.00 2008-04-23 10:49:14.375 114 12471.92 77.55 55255.50 88888.00 2008-04-23 10:49:14.500 114 12471.98 77.58 55255.53 88888.00 2008-04-23 10:49:14.625 114 12472.02 77.58 55255.55 88888.00 2008-04-23 10:49:14.750 114 12472.05 77.58 55255.55 88888.00 2008-04-23 10:49:14.875 114 12472.02 77.55 55255.55 88888.00 2008-04-23 10:49:15.000 114 12472.00 77.50 55255.55 88888.00 2008-04-23 10:49:15.125 114 12472.08 77.50 55255.62 88888.00 2008-04-23 10:49:15.250 114 12472.17 77.47 55255.68 88888.00 2008-04-23 10:49:15.375 114 12472.17 77.42 55255.60 88888.00 2008-04-23 10:49:15.500 114 12472.17 77.42 55255.57 88888.00 2008-04-23 10:49:15.625 114 12472.23 77.50 55255.62 88888.00 2008-04-23 10:49:15.750 114 12472.25 77.45 55255.65 88888.00 2008-04-23 10:49:15.875 114 12472.23 77.40 55255.68 88888.00 2008-04-23 10:49:16.000 114 12472.20 77.40 55255.72 88888.00 2008-04-23 10:49:16.125 114 12472.20 77.40 55255.72 88888.00 2008-04-23 10:49:16.250 114 12472.30 77.42 55255.78 88888.00 2008-04-23 10:49:16.375 114 12472.42 77.42 55255.78 88888.00 2008-04-23 10:49:16.500 114 12472.42 77.38 55255.75 88888.00 2008-04-23 10:49:16.625 114 12472.45 77.38 55255.78 88888.00 2008-04-23 10:49:16.750 114 12472.50 77.35 55255.80 88888.00 2008-04-23 10:49:16.875 114 12472.48 77.28 55255.82 88888.00 2008-04-23 10:49:17.000 114 12472.48 77.25 55255.80 88888.00 2008-04-23 10:49:17.125 114 12472.58 77.25 55255.80 88888.00 2008-04-23 10:49:17.250 114 12472.58 77.25 55255.85 88888.00 2008-04-23 10:49:17.375 114 12472.60 77.28 55255.85 88888.00 2008-04-23 10:49:17.500 114 12472.67 77.28 55255.90 88888.00 2008-04-23 10:49:17.625 114 12472.73 77.28 55255.90 88888.00 2008-04-23 10:49:17.750 114 12472.75 77.22 55255.90 88888.00 2008-04-23 10:49:17.875 114 12472.77 77.12 55255.93 88888.00 2008-04-23 10:49:18.000 114 12472.83 77.15 55255.95 88888.00 2008-04-23 10:49:18.125 114 12472.88 77.20 55255.97 88888.00 2008-04-23 10:49:18.250 114 12472.98 77.20 55256.00 88888.00 2008-04-23 10:49:18.375 114 12473.05 77.20 55256.00 88888.00 2008-04-23 10:49:18.500 114 12473.00 77.20 55256.05 88888.00 2008-04-23 10:49:18.625 114 12472.95 77.15 55256.07 88888.00 2008-04-23 10:49:18.750 114 12472.95 77.12 55256.05 88888.00 2008-04-23 10:49:18.875 114 12472.98 77.20 55256.07 88888.00 2008-04-23 10:49:19.000 114 12473.00 77.20 55256.10 88888.00 2008-04-23 10:49:19.125 114 12473.05 77.20 55256.10 88888.00 2008-04-23 10:49:19.250 114 12473.05 77.10 55256.07 88888.00 2008-04-23 10:49:19.375 114 12473.05 77.10 55256.10 88888.00 2008-04-23 10:49:19.500 114 12473.08 77.20 55256.12 88888.00 2008-04-23 10:49:19.625 114 12473.02 77.17 55256.15 88888.00 2008-04-23 10:49:19.750 114 12473.08 77.17 55256.18 88888.00 2008-04-23 10:49:19.875 114 12473.12 77.17 55256.20 88888.00 2008-04-23 10:49:20.000 114 12473.17 77.20 55256.22 88888.00 2008-04-23 10:49:20.125 114 12473.17 77.20 55256.25 88888.00 2008-04-23 10:49:20.250 114 12473.17 77.22 55256.30 88888.00 2008-04-23 10:49:20.375 114 12473.23 77.28 55256.28 88888.00 2008-04-23 10:49:20.500 114 12473.23 77.22 55256.22 88888.00 2008-04-23 10:49:20.625 114 12473.25 77.22 55256.28 88888.00 2008-04-23 10:49:20.750 114 12473.27 77.20 55256.30 88888.00 2008-04-23 10:49:20.875 114 12473.27 77.22 55256.35 88888.00 2008-04-23 10:49:21.000 114 12473.35 77.22 55256.38 88888.00 2008-04-23 10:49:21.125 114 12473.42 77.28 55256.38 88888.00 2008-04-23 10:49:21.250 114 12473.40 77.25 55256.35 88888.00 2008-04-23 10:49:21.375 114 12473.52 77.30 55256.38 88888.00 2008-04-23 10:49:21.500 114 12473.52 77.33 55256.40 88888.00 2008-04-23 10:49:21.625 114 12473.52 77.33 55256.40 88888.00 2008-04-23 10:49:21.750 114 12473.55 77.28 55256.40 88888.00 2008-04-23 10:49:21.875 114 12473.55 77.33 55256.43 88888.00 2008-04-23 10:49:22.000 114 12473.50 77.38 55256.47 88888.00 2008-04-23 10:49:22.125 114 12473.55 77.40 55256.53 88888.00 2008-04-23 10:49:22.250 114 12473.55 77.42 55256.55 88888.00 2008-04-23 10:49:22.375 114 12473.60 77.45 55256.57 88888.00 2008-04-23 10:49:22.500 114 12473.60 77.45 55256.60 88888.00 2008-04-23 10:49:22.625 114 12473.60 77.45 55256.60 88888.00 2008-04-23 10:49:22.750 114 12473.62 77.47 55256.62 88888.00 2008-04-23 10:49:22.875 114 12473.67 77.47 55256.68 88888.00 2008-04-23 10:49:23.000 114 12473.73 77.42 55256.62 88888.00 2008-04-23 10:49:23.125 114 12473.67 77.45 55256.65 88888.00 2008-04-23 10:49:23.250 114 12473.62 77.45 55256.70 88888.00 2008-04-23 10:49:23.375 114 12473.67 77.50 55256.72 88888.00 2008-04-23 10:49:23.500 114 12473.73 77.55 55256.78 88888.00 2008-04-23 10:49:23.625 114 12473.73 77.50 55256.78 88888.00 2008-04-23 10:49:23.750 114 12473.67 77.45 55256.75 88888.00 2008-04-23 10:49:23.875 114 12473.67 77.45 55256.80 88888.00 2008-04-23 10:49:24.000 114 12473.75 77.53 55256.82 88888.00 2008-04-23 10:49:24.125 114 12473.73 77.47 55256.82 88888.00 2008-04-23 10:49:24.250 114 12473.70 77.47 55256.85 88888.00 2008-04-23 10:49:24.375 114 12473.67 77.47 55256.88 88888.00 2008-04-23 10:49:24.500 114 12473.67 77.45 55256.90 88888.00 2008-04-23 10:49:24.625 114 12473.65 77.45 55256.93 88888.00 2008-04-23 10:49:24.750 114 12473.70 77.50 55257.00 88888.00 2008-04-23 10:49:24.875 114 12473.77 77.50 55256.95 88888.00 2008-04-23 10:49:25.000 114 12473.70 77.40 55256.97 88888.00 2008-04-23 10:49:25.125 114 12473.67 77.40 55257.00 88888.00 2008-04-23 10:49:25.250 114 12473.73 77.42 55257.05 88888.00 2008-04-23 10:49:25.375 114 12473.83 77.42 55257.05 88888.00 2008-04-23 10:49:25.500 114 12473.80 77.35 55257.03 88888.00 2008-04-23 10:49:25.625 114 12473.77 77.38 55257.07 88888.00 2008-04-23 10:49:25.750 114 12473.88 77.45 55257.15 88888.00 2008-04-23 10:49:25.875 114 12473.88 77.40 55257.15 88888.00 2008-04-23 10:49:26.000 114 12473.90 77.40 55257.15 88888.00 2008-04-23 10:49:26.125 114 12473.98 77.47 55257.18 88888.00 2008-04-23 10:49:26.250 114 12473.98 77.53 55257.20 88888.00 2008-04-23 10:49:26.375 114 12474.00 77.53 55257.20 88888.00 2008-04-23 10:49:26.500 114 12473.98 77.47 55257.25 88888.00 2008-04-23 10:49:26.625 114 12473.95 77.50 55257.25 88888.00 2008-04-23 10:49:26.750 114 12474.02 77.53 55257.28 88888.00 2008-04-23 10:49:26.875 114 12474.10 77.55 55257.32 88888.00 2008-04-23 10:49:27.000 114 12474.10 77.60 55257.30 88888.00 2008-04-23 10:49:27.125 114 12474.10 77.62 55257.40 88888.00 2008-04-23 10:49:27.250 114 12474.08 77.62 55257.40 88888.00 2008-04-23 10:49:27.375 114 12474.05 77.70 55257.40 88888.00 2008-04-23 10:49:27.500 114 12474.00 77.65 55257.38 88888.00 2008-04-23 10:49:27.625 114 12473.98 77.62 55257.40 88888.00 2008-04-23 10:49:27.750 114 12474.00 77.75 55257.47 88888.00 2008-04-23 10:49:27.875 114 12474.02 77.80 55257.50 88888.00 2008-04-23 10:49:28.000 114 12474.08 77.78 55257.50 88888.00 2008-04-23 10:49:28.125 114 12474.05 77.83 55257.55 88888.00 2008-04-23 10:49:28.250 114 12474.02 77.88 55257.57 88888.00 2008-04-23 10:49:28.375 114 12474.10 77.85 55257.55 88888.00 2008-04-23 10:49:28.500 114 12474.08 77.88 55257.55 88888.00 2008-04-23 10:49:28.625 114 12474.08 77.95 55257.60 88888.00 2008-04-23 10:49:28.750 114 12474.08 78.00 55257.60 88888.00 2008-04-23 10:49:28.875 114 12474.02 77.97 55257.62 88888.00 2008-04-23 10:49:29.000 114 12474.02 78.03 55257.62 88888.00 2008-04-23 10:49:29.125 114 12473.95 78.03 55257.68 88888.00 2008-04-23 10:49:29.250 114 12473.90 78.03 55257.70 88888.00 2008-04-23 10:49:29.375 114 12473.98 78.08 55257.72 88888.00 2008-04-23 10:49:29.500 114 12474.05 78.08 55257.72 88888.00 2008-04-23 10:49:29.625 114 12474.05 78.12 55257.72 88888.00 2008-04-23 10:49:29.750 114 12474.05 78.15 55257.70 88888.00 2008-04-23 10:49:29.875 114 12474.08 78.17 55257.72 88888.00 2008-04-23 10:49:30.000 114 12474.12 78.28 55257.80 88888.00 2008-04-23 10:49:30.125 114 12474.08 78.30 55257.82 88888.00 2008-04-23 10:49:30.250 114 12473.98 78.20 55257.82 88888.00 2008-04-23 10:49:30.375 114 12474.00 78.28 55257.82 88888.00 2008-04-23 10:49:30.500 114 12474.05 78.30 55257.82 88888.00 2008-04-23 10:49:30.625 114 12474.05 78.30 55257.88 88888.00 2008-04-23 10:49:30.750 114 12474.02 78.30 55257.90 88888.00 2008-04-23 10:49:30.875 114 12474.12 78.33 55257.93 88888.00 2008-04-23 10:49:31.000 114 12474.20 78.35 55257.93 88888.00 2008-04-23 10:49:31.125 114 12474.20 78.38 55258.00 88888.00 2008-04-23 10:49:31.250 114 12474.15 78.38 55258.05 88888.00 2008-04-23 10:49:31.375 114 12474.17 78.40 55258.03 88888.00 2008-04-23 10:49:31.500 114 12474.15 78.35 55258.03 88888.00 2008-04-23 10:49:31.625 114 12474.15 78.25 55258.03 88888.00 2008-04-23 10:49:31.750 114 12474.23 78.28 55258.03 88888.00 2008-04-23 10:49:31.875 114 12474.30 78.33 55258.05 88888.00 2008-04-23 10:49:32.000 114 12474.33 78.35 55258.07 88888.00 2008-04-23 10:49:32.125 114 12474.35 78.42 55258.10 88888.00 2008-04-23 10:49:32.250 114 12474.33 78.40 55258.10 88888.00 2008-04-23 10:49:32.375 114 12474.27 78.38 55258.10 88888.00 2008-04-23 10:49:32.500 114 12474.30 78.30 55258.15 88888.00 2008-04-23 10:49:32.625 114 12474.33 78.30 55258.15 88888.00 2008-04-23 10:49:32.750 114 12474.40 78.25 55258.20 88888.00 2008-04-23 10:49:32.875 114 12474.42 78.22 55258.25 88888.00 2008-04-23 10:49:33.000 114 12474.45 78.30 55258.22 88888.00 2008-04-23 10:49:33.125 114 12474.45 78.28 55258.22 88888.00 2008-04-23 10:49:33.250 114 12474.45 78.22 55258.22 88888.00 2008-04-23 10:49:33.375 114 12474.55 78.25 55258.22 88888.00 2008-04-23 10:49:33.500 114 12474.58 78.30 55258.30 88888.00 2008-04-23 10:49:33.625 114 12474.62 78.30 55258.32 88888.00 2008-04-23 10:49:33.750 114 12474.75 78.22 55258.32 88888.00 2008-04-23 10:49:33.875 114 12474.80 78.28 55258.32 88888.00 2008-04-23 10:49:34.000 114 12474.83 78.28 55258.32 88888.00 2008-04-23 10:49:34.125 114 12474.83 78.25 55258.38 88888.00 2008-04-23 10:49:34.250 114 12474.85 78.22 55258.38 88888.00 2008-04-23 10:49:34.375 114 12475.00 78.25 55258.38 88888.00 2008-04-23 10:49:34.500 114 12475.15 78.33 55258.40 88888.00 2008-04-23 10:49:34.625 114 12475.12 78.30 55258.43 88888.00 2008-04-23 10:49:34.750 114 12475.08 78.30 55258.43 88888.00 2008-04-23 10:49:34.875 114 12475.20 78.35 55258.45 88888.00 2008-04-23 10:49:35.000 114 12475.20 78.30 55258.43 88888.00 2008-04-23 10:49:35.125 114 12475.17 78.30 55258.47 88888.00 2008-04-23 10:49:35.250 114 12475.27 78.38 55258.55 88888.00 2008-04-23 10:49:35.375 114 12475.42 78.47 55258.55 88888.00 2008-04-23 10:49:35.500 114 12475.35 78.42 55258.55 88888.00 2008-04-23 10:49:35.625 114 12475.30 78.47 55258.55 88888.00 2008-04-23 10:49:35.750 114 12475.40 78.55 55258.60 88888.00 2008-04-23 10:49:35.875 114 12475.48 78.55 55258.62 88888.00 2008-04-23 10:49:36.000 114 12475.52 78.53 55258.62 88888.00 2008-04-23 10:49:36.125 114 12475.50 78.55 55258.68 88888.00 2008-04-23 10:49:36.250 114 12475.55 78.67 55258.78 88888.00 2008-04-23 10:49:36.375 114 12475.65 78.70 55258.75 88888.00 2008-04-23 10:49:36.500 114 12475.55 78.67 55258.72 88888.00 2008-04-23 10:49:36.625 114 12475.45 78.72 55258.72 88888.00 2008-04-23 10:49:36.750 114 12475.45 78.78 55258.75 88888.00 2008-04-23 10:49:36.875 114 12475.52 78.83 55258.75 88888.00 2008-04-23 10:49:37.000 114 12475.55 78.85 55258.78 88888.00 2008-04-23 10:49:37.125 114 12475.52 78.83 55258.80 88888.00 2008-04-23 10:49:37.250 114 12475.48 78.83 55258.78 88888.00 2008-04-23 10:49:37.375 114 12475.48 78.90 55258.82 88888.00 2008-04-23 10:49:37.500 114 12475.55 78.95 55258.82 88888.00 2008-04-23 10:49:37.625 114 12475.62 78.97 55258.88 88888.00 2008-04-23 10:49:37.750 114 12475.58 79.03 55258.90 88888.00 2008-04-23 10:49:37.875 114 12475.55 79.08 55258.90 88888.00 2008-04-23 10:49:38.000 114 12475.58 79.12 55258.93 88888.00 2008-04-23 10:49:38.125 114 12475.62 79.17 55258.97 88888.00 2008-04-23 10:49:38.250 114 12475.58 79.12 55259.00 88888.00 2008-04-23 10:49:38.375 114 12475.60 79.15 55258.97 88888.00 2008-04-23 10:49:38.500 114 12475.58 79.20 55259.00 88888.00 2008-04-23 10:49:38.625 114 12475.62 79.22 55259.00 88888.00 2008-04-23 10:49:38.750 114 12475.62 79.25 55259.03 88888.00 2008-04-23 10:49:38.875 114 12475.62 79.28 55259.05 88888.00 2008-04-23 10:49:39.000 114 12475.70 79.28 55259.07 88888.00 2008-04-23 10:49:39.125 114 12475.70 79.30 55259.10 88888.00 2008-04-23 10:49:39.250 114 12475.75 79.30 55259.12 88888.00 2008-04-23 10:49:39.375 114 12475.80 79.33 55259.12 88888.00 2008-04-23 10:49:39.500 114 12475.77 79.35 55259.12 88888.00 2008-04-23 10:49:39.625 114 12475.77 79.38 55259.15 88888.00 2008-04-23 10:49:39.750 114 12475.85 79.40 55259.15 88888.00 2008-04-23 10:49:39.875 114 12475.83 79.45 55259.20 88888.00 2008-04-23 10:49:40.000 114 12475.85 79.47 55259.20 88888.00 2008-04-23 10:49:40.125 114 12475.95 79.45 55259.22 88888.00 2008-04-23 10:49:40.250 114 12476.02 79.55 55259.32 88888.00 2008-04-23 10:49:40.375 114 12476.02 79.60 55259.32 88888.00 2008-04-23 10:49:40.500 114 12476.00 79.58 55259.32 88888.00 2008-04-23 10:49:40.625 114 12476.10 79.60 55259.38 88888.00 2008-04-23 10:49:40.750 114 12476.17 79.60 55259.40 88888.00 2008-04-23 10:49:40.875 114 12476.17 79.65 55259.38 88888.00 2008-04-23 10:49:41.000 114 12476.20 79.70 55259.38 88888.00 2008-04-23 10:49:41.125 114 12476.25 79.72 55259.40 88888.00 2008-04-23 10:49:41.250 114 12476.23 79.70 55259.45 88888.00 2008-04-23 10:49:41.375 114 12476.20 79.67 55259.45 88888.00 2008-04-23 10:49:41.500 114 12476.35 79.72 55259.47 88888.00 2008-04-23 10:49:41.625 114 12476.33 79.72 55259.50 88888.00 2008-04-23 10:49:41.750 114 12476.30 79.72 55259.50 88888.00 2008-04-23 10:49:41.875 114 12476.38 79.78 55259.57 88888.00 2008-04-23 10:49:42.000 114 12476.38 79.80 55259.55 88888.00 2008-04-23 10:49:42.125 114 12476.42 79.83 55259.60 88888.00 2008-04-23 10:49:42.250 114 12476.45 79.83 55259.62 88888.00 2008-04-23 10:49:42.375 114 12476.42 79.83 55259.62 88888.00 2008-04-23 10:49:42.500 114 12476.42 79.83 55259.65 88888.00 2008-04-23 10:49:42.625 114 12476.45 79.83 55259.65 88888.00 2008-04-23 10:49:42.750 114 12476.42 79.85 55259.68 88888.00 2008-04-23 10:49:42.875 114 12476.45 79.90 55259.75 88888.00 2008-04-23 10:49:43.000 114 12476.52 79.95 55259.75 88888.00 2008-04-23 10:49:43.125 114 12476.50 79.90 55259.72 88888.00 2008-04-23 10:49:43.250 114 12476.52 79.88 55259.78 88888.00 2008-04-23 10:49:43.375 114 12476.67 79.95 55259.80 88888.00 2008-04-23 10:49:43.500 114 12476.73 79.95 55259.80 88888.00 2008-04-23 10:49:43.625 114 12476.73 79.92 55259.80 88888.00 2008-04-23 10:49:43.750 114 12476.77 79.92 55259.82 88888.00 2008-04-23 10:49:43.875 114 12476.80 79.92 55259.82 88888.00 2008-04-23 10:49:44.000 114 12476.77 79.90 55259.85 88888.00 2008-04-23 10:49:44.125 114 12476.77 79.92 55259.88 88888.00 2008-04-23 10:49:44.250 114 12476.85 79.97 55259.93 88888.00 2008-04-23 10:49:44.375 114 12476.90 79.97 55259.90 88888.00 2008-04-23 10:49:44.500 114 12476.88 80.00 55259.95 88888.00 2008-04-23 10:49:44.625 114 12476.90 80.00 55259.95 88888.00 2008-04-23 10:49:44.750 114 12476.92 80.00 55259.97 88888.00 2008-04-23 10:49:44.875 114 12476.92 80.00 55260.00 88888.00 2008-04-23 10:49:45.000 114 12476.98 80.03 55260.00 88888.00 2008-04-23 10:49:45.125 114 12477.00 80.08 55260.03 88888.00 2008-04-23 10:49:45.250 114 12477.00 80.05 55260.05 88888.00 2008-04-23 10:49:45.375 114 12477.12 80.08 55260.07 88888.00 2008-04-23 10:49:45.500 114 12477.15 80.10 55260.10 88888.00 2008-04-23 10:49:45.625 114 12477.17 80.12 55260.12 88888.00 2008-04-23 10:49:45.750 114 12477.20 80.10 55260.12 88888.00 2008-04-23 10:49:45.875 114 12477.20 80.08 55260.12 88888.00 2008-04-23 10:49:46.000 114 12477.17 80.08 55260.15 88888.00 2008-04-23 10:49:46.125 114 12477.20 80.15 55260.15 88888.00 2008-04-23 10:49:46.250 114 12477.20 80.20 55260.22 88888.00 2008-04-23 10:49:46.375 114 12477.27 80.20 55260.22 88888.00 2008-04-23 10:49:46.500 114 12477.30 80.25 55260.22 88888.00 2008-04-23 10:49:46.625 114 12477.35 80.30 55260.28 88888.00 2008-04-23 10:49:46.750 114 12477.40 80.30 55260.30 88888.00 2008-04-23 10:49:46.875 114 12477.48 80.35 55260.32 88888.00 2008-04-23 10:49:47.000 114 12477.50 80.40 55260.35 88888.00 2008-04-23 10:49:47.125 114 12477.50 80.45 55260.38 88888.00 2008-04-23 10:49:47.250 114 12477.52 80.42 55260.40 88888.00 2008-04-23 10:49:47.375 114 12477.60 80.47 55260.40 88888.00 2008-04-23 10:49:47.500 114 12477.60 80.47 55260.43 88888.00 2008-04-23 10:49:47.625 114 12477.62 80.53 55260.45 88888.00 2008-04-23 10:49:47.750 114 12477.58 80.55 55260.45 88888.00 2008-04-23 10:49:47.875 114 12477.62 80.58 55260.47 88888.00 2008-04-23 10:49:48.000 114 12477.70 80.65 55260.53 88888.00 2008-04-23 10:49:48.125 114 12477.73 80.65 55260.55 88888.00 2008-04-23 10:49:48.250 114 12477.75 80.65 55260.53 88888.00 2008-04-23 10:49:48.375 114 12477.73 80.67 55260.53 88888.00 2008-04-23 10:49:48.500 114 12477.65 80.67 55260.50 88888.00 2008-04-23 10:49:48.625 114 12477.73 80.67 55260.55 88888.00 2008-04-23 10:49:48.750 114 12477.85 80.75 55260.57 88888.00 2008-04-23 10:49:48.875 114 12477.92 80.83 55260.62 88888.00 2008-04-23 10:49:49.000 114 12477.90 80.83 55260.60 88888.00 2008-04-23 10:49:49.125 114 12477.85 80.85 55260.65 88888.00 2008-04-23 10:49:49.250 114 12477.77 80.85 55260.70 88888.00 2008-04-23 10:49:49.375 114 12477.83 80.90 55260.72 88888.00 2008-04-23 10:49:49.500 114 12477.83 80.97 55260.72 88888.00 2008-04-23 10:49:49.625 114 12477.90 81.03 55260.72 88888.00 2008-04-23 10:49:49.750 114 12477.98 81.05 55260.70 88888.00 2008-04-23 10:49:49.875 114 12477.90 81.08 55260.72 88888.00 2008-04-23 10:49:50.000 114 12477.92 81.15 55260.72 88888.00 2008-04-23 10:49:50.125 114 12477.98 81.17 55260.75 88888.00 2008-04-23 10:49:50.250 114 12478.02 81.20 55260.78 88888.00 2008-04-23 10:49:50.375 114 12478.02 81.22 55260.80 88888.00 2008-04-23 10:49:50.500 114 12477.95 81.20 55260.80 88888.00 2008-04-23 10:49:50.625 114 12477.95 81.20 55260.80 88888.00 2008-04-23 10:49:50.750 114 12478.10 81.25 55260.82 88888.00 2008-04-23 10:49:50.875 114 12478.15 81.25 55260.88 88888.00 2008-04-23 10:49:51.000 114 12478.10 81.20 55260.90 88888.00 2008-04-23 10:49:51.125 114 12478.02 81.33 55260.93 88888.00 2008-04-23 10:49:51.250 114 12478.05 81.35 55260.93 88888.00 2008-04-23 10:49:51.375 114 12478.15 81.42 55260.95 88888.00 2008-04-23 10:49:51.500 114 12478.23 81.42 55261.00 88888.00 2008-04-23 10:49:51.625 114 12478.27 81.45 55261.03 88888.00 2008-04-23 10:49:51.750 114 12478.33 81.50 55261.05 88888.00 2008-04-23 10:49:51.875 114 12478.40 81.53 55261.07 88888.00 2008-04-23 10:49:52.000 114 12478.42 81.55 55261.10 88888.00 2008-04-23 10:49:52.125 114 12478.40 81.53 55261.10 88888.00 2008-04-23 10:49:52.250 114 12478.45 81.53 55261.12 88888.00 2008-04-23 10:49:52.375 114 12478.52 81.58 55261.15 88888.00 2008-04-23 10:49:52.500 114 12478.48 81.55 55261.18 88888.00 2008-04-23 10:49:52.625 114 12478.45 81.55 55261.18 88888.00 2008-04-23 10:49:52.750 114 12478.55 81.65 55261.20 88888.00 2008-04-23 10:49:52.875 114 12478.58 81.67 55261.22 88888.00 2008-04-23 10:49:53.000 114 12478.55 81.67 55261.22 88888.00 2008-04-23 10:49:53.125 114 12478.65 81.70 55261.25 88888.00 2008-04-23 10:49:53.250 114 12478.67 81.67 55261.32 88888.00 2008-04-23 10:49:53.375 114 12478.58 81.70 55261.30 88888.00 2008-04-23 10:49:53.500 114 12478.50 81.70 55261.32 88888.00 2008-04-23 10:49:53.625 114 12478.55 81.72 55261.35 88888.00 2008-04-23 10:49:53.750 114 12478.65 81.75 55261.35 88888.00 2008-04-23 10:49:53.875 114 12478.70 81.75 55261.40 88888.00 2008-04-23 10:49:54.000 114 12478.75 81.78 55261.43 88888.00 2008-04-23 10:49:54.125 114 12478.75 81.78 55261.43 88888.00 2008-04-23 10:49:54.250 114 12478.67 81.80 55261.43 88888.00 2008-04-23 10:49:54.375 114 12478.65 81.80 55261.43 88888.00 2008-04-23 10:49:54.500 114 12478.73 81.88 55261.47 88888.00 2008-04-23 10:49:54.625 114 12478.88 81.90 55261.50 88888.00 2008-04-23 10:49:54.750 114 12478.92 81.92 55261.50 88888.00 2008-04-23 10:49:54.875 114 12478.92 81.97 55261.55 88888.00 2008-04-23 10:49:55.000 114 12478.95 81.97 55261.55 88888.00 2008-04-23 10:49:55.125 114 12479.02 82.03 55261.57 88888.00 2008-04-23 10:49:55.250 114 12479.10 82.05 55261.62 88888.00 2008-04-23 10:49:55.375 114 12479.12 82.08 55261.62 88888.00 2008-04-23 10:49:55.500 114 12479.08 82.05 55261.62 88888.00 2008-04-23 10:49:55.625 114 12479.12 82.10 55261.65 88888.00 2008-04-23 10:49:55.750 114 12479.15 82.15 55261.68 88888.00 2008-04-23 10:49:55.875 114 12479.25 82.22 55261.72 88888.00 2008-04-23 10:49:56.000 114 12479.25 82.22 55261.72 88888.00 2008-04-23 10:49:56.125 114 12479.27 82.20 55261.75 88888.00 2008-04-23 10:49:56.250 114 12479.27 82.20 55261.75 88888.00 2008-04-23 10:49:56.375 114 12479.35 82.25 55261.78 88888.00 2008-04-23 10:49:56.500 114 12479.40 82.30 55261.82 88888.00 2008-04-23 10:49:56.625 114 12479.48 82.33 55261.82 88888.00 2008-04-23 10:49:56.750 114 12479.58 82.38 55261.85 88888.00 2008-04-23 10:49:56.875 114 12479.67 82.38 55261.88 88888.00 2008-04-23 10:49:57.000 114 12479.65 82.38 55261.85 88888.00 2008-04-23 10:49:57.125 114 12479.52 82.33 55261.88 88888.00 2008-04-23 10:49:57.250 114 12479.48 82.33 55261.93 88888.00 2008-04-23 10:49:57.375 114 12479.52 82.35 55261.93 88888.00 2008-04-23 10:49:57.500 114 12479.60 82.40 55261.95 88888.00 2008-04-23 10:49:57.625 114 12479.70 82.42 55261.97 88888.00 2008-04-23 10:49:57.750 114 12479.62 82.45 55262.00 88888.00 2008-04-23 10:49:57.875 114 12479.58 82.45 55262.00 88888.00 2008-04-23 10:49:58.000 114 12479.60 82.47 55262.05 88888.00 2008-04-23 10:49:58.125 114 12479.62 82.53 55262.03 88888.00 2008-04-23 10:49:58.250 114 12479.62 82.45 55262.03 88888.00 2008-04-23 10:49:58.375 114 12479.70 82.50 55262.10 88888.00 2008-04-23 10:49:58.500 114 12479.77 82.58 55262.12 88888.00 2008-04-23 10:49:58.625 114 12479.85 82.58 55262.18 88888.00 2008-04-23 10:49:58.750 114 12479.85 82.58 55262.18 88888.00 2008-04-23 10:49:58.875 114 12479.85 82.62 55262.20 88888.00 2008-04-23 10:49:59.000 114 12479.92 82.62 55262.22 88888.00 2008-04-23 10:49:59.125 114 12479.85 82.60 55262.25 88888.00 2008-04-23 10:49:59.250 114 12479.77 82.62 55262.28 88888.00 2008-04-23 10:49:59.375 114 12479.77 82.67 55262.28 88888.00 2008-04-23 10:49:59.500 114 12479.77 82.65 55262.28 88888.00 2008-04-23 10:49:59.625 114 12479.85 82.65 55262.30 88888.00 2008-04-23 10:49:59.750 114 12479.83 82.70 55262.32 88888.00 2008-04-23 10:49:59.875 114 12479.77 82.72 55262.32 88888.00 2008-04-23 10:50:00.000 114 12479.77 82.72 55262.35 88888.00 2008-04-23 10:50:00.125 114 12479.73 82.80 55262.38 88888.00 2008-04-23 10:50:00.250 114 12479.77 82.83 55262.40 88888.00 2008-04-23 10:50:00.375 114 12479.83 82.83 55262.45 88888.00 2008-04-23 10:50:00.500 114 12479.73 82.78 55262.45 88888.00 2008-04-23 10:50:00.625 114 12479.73 82.83 55262.45 88888.00 2008-04-23 10:50:00.750 114 12479.77 82.88 55262.50 88888.00 2008-04-23 10:50:00.875 114 12479.83 82.90 55262.53 88888.00 2008-04-23 10:50:01.000 114 12479.88 82.95 55262.55 88888.00 2008-04-23 10:50:01.125 114 12479.88 82.92 55262.60 88888.00 2008-04-23 10:50:01.250 114 12479.80 82.92 55262.65 88888.00 2008-04-23 10:50:01.375 114 12479.88 83.00 55262.65 88888.00 2008-04-23 10:50:01.500 114 12479.85 83.03 55262.65 88888.00 2008-04-23 10:50:01.625 114 12479.85 83.05 55262.68 88888.00 2008-04-23 10:50:01.750 114 12479.83 83.10 55262.70 88888.00 2008-04-23 10:50:01.875 114 12479.85 83.10 55262.68 88888.00 2008-04-23 10:50:02.000 114 12479.85 83.10 55262.68 88888.00 2008-04-23 10:50:02.125 114 12479.85 83.12 55262.70 88888.00 2008-04-23 10:50:02.250 114 12479.85 83.15 55262.75 88888.00 2008-04-23 10:50:02.375 114 12479.92 83.22 55262.75 88888.00 2008-04-23 10:50:02.500 114 12479.92 83.25 55262.78 88888.00 2008-04-23 10:50:02.625 114 12479.88 83.28 55262.82 88888.00 2008-04-23 10:50:02.750 114 12479.90 83.30 55262.80 88888.00 2008-04-23 10:50:02.875 114 12479.92 83.28 55262.82 88888.00 2008-04-23 10:50:03.000 114 12479.98 83.33 55262.82 88888.00 2008-04-23 10:50:03.125 114 12480.05 83.40 55262.88 88888.00 2008-04-23 10:50:03.250 114 12480.02 83.47 55262.93 88888.00 2008-04-23 10:50:03.375 114 12480.02 83.47 55262.93 88888.00 2008-04-23 10:50:03.500 114 12480.00 83.53 55262.90 88888.00 2008-04-23 10:50:03.625 114 12480.00 83.53 55262.93 88888.00 2008-04-23 10:50:03.750 114 12480.02 83.58 55262.93 88888.00 2008-04-23 10:50:03.875 114 12480.08 83.60 55262.93 88888.00 2008-04-23 10:50:04.000 114 12480.12 83.67 55262.95 88888.00 2008-04-23 10:50:04.125 114 12480.15 83.75 55263.05 88888.00 2008-04-23 10:50:04.250 114 12480.08 83.80 55263.05 88888.00 2008-04-23 10:50:04.375 114 12480.08 83.78 55263.05 88888.00 2008-04-23 10:50:04.500 114 12480.15 83.83 55263.07 88888.00 2008-04-23 10:50:04.625 114 12480.23 83.92 55263.07 88888.00 2008-04-23 10:50:04.750 114 12480.30 83.92 55263.12 88888.00 2008-04-23 10:50:04.875 114 12480.40 83.97 55263.12 88888.00 2008-04-23 10:50:05.000 114 12480.45 84.00 55263.12 88888.00 2008-04-23 10:50:05.125 114 12480.52 84.05 55263.15 88888.00 2008-04-23 10:50:05.250 114 12480.52 84.08 55263.18 88888.00 2008-04-23 10:50:05.375 114 12480.62 84.12 55263.18 88888.00 2008-04-23 10:50:05.500 114 12480.62 84.15 55263.18 88888.00 2008-04-23 10:50:05.625 114 12480.58 84.17 55263.18 88888.00 2008-04-23 10:50:05.750 114 12480.65 84.20 55263.20 88888.00 2008-04-23 10:50:05.875 114 12480.73 84.22 55263.20 88888.00 2008-04-23 10:50:06.000 114 12480.77 84.28 55263.22 88888.00 2008-04-23 10:50:06.125 114 12480.80 84.35 55263.28 88888.00 2008-04-23 10:50:06.250 114 12480.80 84.38 55263.28 88888.00 2008-04-23 10:50:06.375 114 12480.85 84.40 55263.28 88888.00 2008-04-23 10:50:06.500 114 12480.88 84.42 55263.28 88888.00 2008-04-23 10:50:06.625 114 12480.98 84.50 55263.30 88888.00 2008-04-23 10:50:06.750 114 12481.05 84.58 55263.38 88888.00 2008-04-23 10:50:06.875 114 12481.02 84.53 55263.32 88888.00 2008-04-23 10:50:07.000 114 12481.08 84.50 55263.35 88888.00 2008-04-23 10:50:07.125 114 12481.10 84.58 55263.38 88888.00 2008-04-23 10:50:07.250 114 12481.10 84.62 55263.40 88888.00 2008-04-23 10:50:07.375 114 12481.12 84.65 55263.40 88888.00 2008-04-23 10:50:07.500 114 12481.23 84.78 55263.43 88888.00 2008-04-23 10:50:07.625 114 12481.27 84.83 55263.47 88888.00 2008-04-23 10:50:07.750 114 12481.33 84.85 55263.43 88888.00 2008-04-23 10:50:07.875 114 12481.42 84.88 55263.43 88888.00 2008-04-23 10:50:08.000 114 12481.42 84.92 55263.45 88888.00 2008-04-23 10:50:08.125 114 12481.45 84.95 55263.50 88888.00 2008-04-23 10:50:08.250 114 12481.40 84.95 55263.47 88888.00 2008-04-23 10:50:08.375 114 12481.48 85.00 55263.47 88888.00 2008-04-23 10:50:08.500 114 12481.48 85.05 55263.50 88888.00 2008-04-23 10:50:08.625 114 12481.50 85.08 55263.53 88888.00 2008-04-23 10:50:08.750 114 12481.55 85.17 55263.57 88888.00 2008-04-23 10:50:08.875 114 12481.60 85.12 55263.55 88888.00 2008-04-23 10:50:09.000 114 12481.58 85.08 55263.53 88888.00 2008-04-23 10:50:09.125 114 12481.58 85.15 55263.55 88888.00 2008-04-23 10:50:09.250 114 12481.62 85.22 55263.57 88888.00 2008-04-23 10:50:09.375 114 12481.75 85.30 55263.62 88888.00 2008-04-23 10:50:09.500 114 12481.77 85.30 55263.62 88888.00 2008-04-23 10:50:09.625 114 12481.80 85.28 55263.65 88888.00 2008-04-23 10:50:09.750 114 12481.80 85.33 55263.68 88888.00 2008-04-23 10:50:09.875 114 12481.90 85.42 55263.72 88888.00 2008-04-23 10:50:10.000 114 12481.90 85.47 55263.72 88888.00 2008-04-23 10:50:10.125 114 12481.80 85.45 55263.70 88888.00 2008-04-23 10:50:10.250 114 12481.85 85.50 55263.78 88888.00 2008-04-23 10:50:10.375 114 12481.95 85.50 55263.78 88888.00 2008-04-23 10:50:10.500 114 12482.00 85.53 55263.82 88888.00 2008-04-23 10:50:10.625 114 12482.02 85.62 55263.82 88888.00 2008-04-23 10:50:10.750 114 12482.08 85.62 55263.72 88888.00 2008-04-23 10:50:10.875 114 12482.05 85.65 55263.78 88888.00 2008-04-23 10:50:11.000 114 12482.05 85.72 55263.78 88888.00 2008-04-23 10:50:11.125 114 12482.12 85.70 55263.82 88888.00 2008-04-23 10:50:11.250 114 12482.10 85.70 55263.85 88888.00 2008-04-23 10:50:11.375 114 12482.15 85.72 55263.88 88888.00 2008-04-23 10:50:11.500 114 12482.17 85.80 55263.88 88888.00 2008-04-23 10:50:11.625 114 12482.20 85.80 55263.88 88888.00 2008-04-23 10:50:11.750 114 12482.23 85.83 55263.93 88888.00 2008-04-23 10:50:11.875 114 12482.33 85.90 55263.90 88888.00 2008-04-23 10:50:12.000 114 12482.40 85.95 55263.93 88888.00 2008-04-23 10:50:12.125 114 12482.35 85.97 55263.97 88888.00 2008-04-23 10:50:12.250 114 12482.40 86.00 55264.03 88888.00 2008-04-23 10:50:12.375 114 12482.48 86.03 55264.03 88888.00 2008-04-23 10:50:12.500 114 12482.45 86.00 55264.03 88888.00 2008-04-23 10:50:12.625 114 12482.48 86.00 55264.05 88888.00 2008-04-23 10:50:12.750 114 12482.52 86.05 55264.03 88888.00 2008-04-23 10:50:12.875 114 12482.58 86.08 55264.05 88888.00 2008-04-23 10:50:13.000 114 12482.60 86.10 55264.05 88888.00 2008-04-23 10:50:13.125 114 12482.62 86.15 55264.05 88888.00 2008-04-23 10:50:13.250 114 12482.62 86.15 55264.10 88888.00 2008-04-23 10:50:13.375 114 12482.67 86.15 55264.10 88888.00 2008-04-23 10:50:13.500 114 12482.77 86.20 55264.10 88888.00 2008-04-23 10:50:13.625 114 12482.73 86.20 55264.15 88888.00 2008-04-23 10:50:13.750 114 12482.70 86.25 55264.15 88888.00 2008-04-23 10:50:13.875 114 12482.67 86.28 55264.12 88888.00 2008-04-23 10:50:14.000 114 12482.73 86.33 55264.15 88888.00 2008-04-23 10:50:14.125 114 12482.77 86.35 55264.20 88888.00 2008-04-23 10:50:14.250 114 12482.80 86.35 55264.20 88888.00 2008-04-23 10:50:14.375 114 12482.85 86.38 55264.25 88888.00 2008-04-23 10:50:14.500 114 12482.83 86.38 55264.25 88888.00 2008-04-23 10:50:14.625 114 12482.77 86.35 55264.20 88888.00 2008-04-23 10:50:14.750 114 12482.77 86.38 55264.25 88888.00 2008-04-23 10:50:14.875 114 12482.90 86.45 55264.30 88888.00 2008-04-23 10:50:15.000 114 12482.88 86.45 55264.30 88888.00 2008-04-23 10:50:15.125 114 12482.80 86.45 55264.35 88888.00 2008-04-23 10:50:15.250 114 12482.85 86.55 55264.35 88888.00 2008-04-23 10:50:15.375 114 12482.95 86.58 55264.38 88888.00 2008-04-23 10:50:15.500 114 12483.02 86.58 55264.43 88888.00 2008-04-23 10:50:15.625 114 12483.02 86.58 55264.43 88888.00 2008-04-23 10:50:15.750 114 12483.02 86.62 55264.45 88888.00 2008-04-23 10:50:15.875 114 12483.02 86.60 55264.45 88888.00 2008-04-23 10:50:16.000 114 12482.98 86.58 55264.45 88888.00 2008-04-23 10:50:16.125 114 12483.00 86.58 55264.50 88888.00 2008-04-23 10:50:16.250 114 12483.08 86.62 55264.53 88888.00 2008-04-23 10:50:16.375 114 12483.15 86.65 55264.53 88888.00 2008-04-23 10:50:16.500 114 12483.17 86.78 55264.55 88888.00 2008-04-23 10:50:16.625 114 12483.20 86.83 55264.55 88888.00 2008-04-23 10:50:16.750 114 12483.20 86.78 55264.53 88888.00 2008-04-23 10:50:16.875 114 12483.25 86.80 55264.57 88888.00 2008-04-23 10:50:17.000 114 12483.27 86.83 55264.57 88888.00 2008-04-23 10:50:17.125 114 12483.27 86.88 55264.62 88888.00 2008-04-23 10:50:17.250 114 12483.23 86.85 55264.62 88888.00 2008-04-23 10:50:17.375 114 12483.27 86.80 55264.62 88888.00 2008-04-23 10:50:17.500 114 12483.30 86.85 55264.65 88888.00 2008-04-23 10:50:17.625 114 12483.30 86.83 55264.62 88888.00 2008-04-23 10:50:17.750 114 12483.30 86.88 55264.70 88888.00 2008-04-23 10:50:17.875 114 12483.35 86.97 55264.72 88888.00 2008-04-23 10:50:18.000 114 12483.40 87.05 55264.72 88888.00 2008-04-23 10:50:18.125 114 12483.45 87.08 55264.75 88888.00 2008-04-23 10:50:18.250 114 12483.50 87.10 55264.75 88888.00 2008-04-23 10:50:18.375 114 12483.55 87.10 55264.78 88888.00 2008-04-23 10:50:18.500 114 12483.48 87.10 55264.78 88888.00 2008-04-23 10:50:18.625 114 12483.45 87.15 55264.78 88888.00 2008-04-23 10:50:18.750 114 12483.50 87.15 55264.80 88888.00 2008-04-23 10:50:18.875 114 12483.50 87.15 55264.78 88888.00 2008-04-23 10:50:19.000 114 12483.50 87.15 55264.82 88888.00 2008-04-23 10:50:19.125 114 12483.60 87.20 55264.88 88888.00 2008-04-23 10:50:19.250 114 12483.62 87.28 55264.85 88888.00 2008-04-23 10:50:19.375 114 12483.60 87.28 55264.85 88888.00 2008-04-23 10:50:19.500 114 12483.60 87.30 55264.88 88888.00 2008-04-23 10:50:19.625 114 12483.60 87.33 55264.90 88888.00 2008-04-23 10:50:19.750 114 12483.70 87.42 55264.93 88888.00 2008-04-23 10:50:19.875 114 12483.73 87.47 55264.88 88888.00 2008-04-23 10:50:20.000 114 12483.70 87.45 55264.88 88888.00 2008-04-23 10:50:20.125 114 12483.77 87.45 55264.93 88888.00 2008-04-23 10:50:20.250 114 12483.75 87.53 55264.95 88888.00 2008-04-23 10:50:20.375 114 12483.77 87.55 55264.95 88888.00 2008-04-23 10:50:20.500 114 12483.77 87.55 55264.97 88888.00 2008-04-23 10:50:20.625 114 12483.80 87.58 55264.95 88888.00 2008-04-23 10:50:20.750 114 12483.80 87.58 55264.97 88888.00 2008-04-23 10:50:20.875 114 12483.85 87.62 55265.00 88888.00 2008-04-23 10:50:21.000 114 12483.88 87.70 55264.97 88888.00 2008-04-23 10:50:21.125 114 12483.90 87.70 55265.03 88888.00 2008-04-23 10:50:21.250 114 12483.92 87.70 55265.03 88888.00 2008-04-23 10:50:21.375 114 12484.00 87.75 55265.05 88888.00 2008-04-23 10:50:21.500 114 12484.00 87.78 55265.07 88888.00 2008-04-23 10:50:21.625 114 12484.05 87.83 55265.10 88888.00 2008-04-23 10:50:21.750 114 12484.05 87.88 55265.10 88888.00 2008-04-23 10:50:21.875 114 12484.00 87.88 55265.07 88888.00 2008-04-23 10:50:22.000 114 12483.92 87.90 55265.10 88888.00 2008-04-23 10:50:22.125 114 12483.92 87.92 55265.12 88888.00 2008-04-23 10:50:22.250 114 12483.92 87.97 55265.15 88888.00 2008-04-23 10:50:22.375 114 12483.92 88.03 55265.15 88888.00 2008-04-23 10:50:22.500 114 12483.98 88.03 55265.20 88888.00 2008-04-23 10:50:22.625 114 12484.05 88.05 55265.20 88888.00 2008-04-23 10:50:22.750 114 12484.02 88.08 55265.22 88888.00 2008-04-23 10:50:22.875 114 12484.02 88.08 55265.25 88888.00 2008-04-23 10:50:23.000 114 12483.98 88.08 55265.22 88888.00 2008-04-23 10:50:23.125 114 12483.98 88.05 55265.25 88888.00 2008-04-23 10:50:23.250 114 12484.02 88.10 55265.25 88888.00 2008-04-23 10:50:23.375 114 12484.12 88.15 55265.25 88888.00 2008-04-23 10:50:23.500 114 12484.12 88.22 55265.30 88888.00 2008-04-23 10:50:23.625 114 12484.15 88.28 55265.30 88888.00 2008-04-23 10:50:23.750 114 12484.17 88.25 55265.30 88888.00 2008-04-23 10:50:23.875 114 12484.15 88.25 55265.30 88888.00 2008-04-23 10:50:24.000 114 12484.12 88.22 55265.30 88888.00 2008-04-23 10:50:24.125 114 12484.20 88.33 55265.38 88888.00 2008-04-23 10:50:24.250 114 12484.23 88.40 55265.38 88888.00 2008-04-23 10:50:24.375 114 12484.23 88.40 55265.38 88888.00 2008-04-23 10:50:24.500 114 12484.25 88.42 55265.38 88888.00 2008-04-23 10:50:24.625 114 12484.27 88.47 55265.43 88888.00 2008-04-23 10:50:24.750 114 12484.33 88.53 55265.43 88888.00 2008-04-23 10:50:24.875 114 12484.33 88.53 55265.40 88888.00 2008-04-23 10:50:25.000 114 12484.30 88.47 55265.40 88888.00 2008-04-23 10:50:25.125 114 12484.40 88.53 55265.45 88888.00 2008-04-23 10:50:25.250 114 12484.50 88.53 55265.47 88888.00 2008-04-23 10:50:25.375 114 12484.52 88.58 55265.47 88888.00 2008-04-23 10:50:25.500 114 12484.48 88.55 55265.43 88888.00 2008-04-23 10:50:25.625 114 12484.48 88.58 55265.45 88888.00 2008-04-23 10:50:25.750 114 12484.55 88.62 55265.50 88888.00 2008-04-23 10:50:25.875 114 12484.65 88.70 55265.50 88888.00 2008-04-23 10:50:26.000 114 12484.62 88.62 55265.50 88888.00 2008-04-23 10:50:26.125 114 12484.67 88.60 55265.50 88888.00 2008-04-23 10:50:26.250 114 12484.73 88.62 55265.53 88888.00 2008-04-23 10:50:26.375 114 12484.75 88.65 55265.53 88888.00 2008-04-23 10:50:26.500 114 12484.77 88.70 55265.55 88888.00 2008-04-23 10:50:26.625 114 12484.80 88.72 55265.60 88888.00 2008-04-23 10:50:26.750 114 12484.80 88.70 55265.57 88888.00 2008-04-23 10:50:26.875 114 12484.88 88.70 55265.57 88888.00 2008-04-23 10:50:27.000 114 12484.92 88.75 55265.60 88888.00 2008-04-23 10:50:27.125 114 12485.05 88.80 55265.65 88888.00 2008-04-23 10:50:27.250 114 12485.00 88.75 55265.62 88888.00 2008-04-23 10:50:27.375 114 12485.02 88.80 55265.68 88888.00 2008-04-23 10:50:27.500 114 12485.08 88.83 55265.68 88888.00 2008-04-23 10:50:27.625 114 12485.05 88.80 55265.62 88888.00 2008-04-23 10:50:27.750 114 12485.02 88.80 55265.65 88888.00 2008-04-23 10:50:27.875 114 12485.05 88.80 55265.70 88888.00 2008-04-23 10:50:28.000 114 12485.08 88.85 55265.68 88888.00 2008-04-23 10:50:28.125 114 12485.17 88.92 55265.70 88888.00 2008-04-23 10:50:28.250 114 12485.27 88.97 55265.75 88888.00 2008-04-23 10:50:28.375 114 12485.35 88.97 55265.78 88888.00 2008-04-23 10:50:28.500 114 12485.35 88.95 55265.75 88888.00 2008-04-23 10:50:28.625 114 12485.25 88.95 55265.75 88888.00 2008-04-23 10:50:28.750 114 12485.23 89.00 55265.78 88888.00 2008-04-23 10:50:28.875 114 12485.30 89.03 55265.78 88888.00 2008-04-23 10:50:29.000 114 12485.27 89.03 55265.75 88888.00 2008-04-23 10:50:29.125 114 12485.25 89.00 55265.78 88888.00 2008-04-23 10:50:29.250 114 12485.25 89.03 55265.82 88888.00 2008-04-23 10:50:29.375 114 12485.33 89.05 55265.80 88888.00 2008-04-23 10:50:29.500 114 12485.40 89.08 55265.82 88888.00 2008-04-23 10:50:29.625 114 12485.50 89.10 55265.85 88888.00 2008-04-23 10:50:29.750 114 12485.42 89.05 55265.82 88888.00 2008-04-23 10:50:29.875 114 12485.35 89.05 55265.82 88888.00 2008-04-23 10:50:30.000 114 12485.42 89.08 55265.85 88888.00 2008-04-23 10:50:30.125 114 12485.50 89.15 55265.90 88888.00 2008-04-23 10:50:30.250 114 12485.52 89.25 55265.93 88888.00 2008-04-23 10:50:30.375 114 12485.50 89.25 55265.90 88888.00 2008-04-23 10:50:30.500 114 12485.48 89.25 55265.90 88888.00 2008-04-23 10:50:30.625 114 12485.55 89.33 55265.93 88888.00 2008-04-23 10:50:30.750 114 12485.65 89.35 55265.93 88888.00 2008-04-23 10:50:30.875 114 12485.60 89.30 55265.93 88888.00 2008-04-23 10:50:31.000 114 12485.52 89.30 55265.90 88888.00 2008-04-23 10:50:31.125 114 12485.50 89.35 55265.95 88888.00 2008-04-23 10:50:31.250 114 12485.60 89.42 55265.97 88888.00 2008-04-23 10:50:31.375 114 12485.62 89.40 55265.97 88888.00 2008-04-23 10:50:31.500 114 12485.60 89.38 55265.97 88888.00 2008-04-23 10:50:31.625 114 12485.62 89.40 55266.03 88888.00 2008-04-23 10:50:31.750 114 12485.58 89.42 55266.05 88888.00 2008-04-23 10:50:31.875 114 12485.58 89.42 55266.05 88888.00 2008-04-23 10:50:32.000 114 12485.55 89.45 55266.07 88888.00 2008-04-23 10:50:32.125 114 12485.60 89.47 55266.10 88888.00 2008-04-23 10:50:32.250 114 12485.58 89.42 55266.07 88888.00 2008-04-23 10:50:32.375 114 12485.60 89.45 55266.10 88888.00 2008-04-23 10:50:32.500 114 12485.60 89.50 55266.15 88888.00 2008-04-23 10:50:32.625 114 12485.65 89.58 55266.18 88888.00 2008-04-23 10:50:32.750 114 12485.62 89.55 55266.18 88888.00 2008-04-23 10:50:32.875 114 12485.58 89.50 55266.18 88888.00 2008-04-23 10:50:33.000 114 12485.60 89.55 55266.22 88888.00 2008-04-23 10:50:33.125 114 12485.60 89.55 55266.22 88888.00 2008-04-23 10:50:33.250 114 12485.58 89.50 55266.25 88888.00 2008-04-23 10:50:33.375 114 12485.60 89.53 55266.25 88888.00 2008-04-23 10:50:33.500 114 12485.58 89.55 55266.25 88888.00 2008-04-23 10:50:33.625 114 12485.52 89.58 55266.28 88888.00 2008-04-23 10:50:33.750 114 12485.60 89.62 55266.30 88888.00 2008-04-23 10:50:33.875 114 12485.65 89.65 55266.28 88888.00 2008-04-23 10:50:34.000 114 12485.73 89.62 55266.30 88888.00 2008-04-23 10:50:34.125 114 12485.70 89.67 55266.32 88888.00 2008-04-23 10:50:34.250 114 12485.60 89.60 55266.30 88888.00 2008-04-23 10:50:34.375 114 12485.62 89.65 55266.32 88888.00 2008-04-23 10:50:34.500 114 12485.75 89.72 55266.32 88888.00 2008-04-23 10:50:34.625 114 12485.80 89.70 55266.32 88888.00 2008-04-23 10:50:34.750 114 12485.80 89.67 55266.32 88888.00 2008-04-23 10:50:34.875 114 12485.85 89.75 55266.35 88888.00 2008-04-23 10:50:35.000 114 12485.77 89.75 55266.35 88888.00 2008-04-23 10:50:35.125 114 12485.75 89.70 55266.35 88888.00 2008-04-23 10:50:35.250 114 12485.80 89.75 55266.40 88888.00 2008-04-23 10:50:35.375 114 12485.88 89.78 55266.40 88888.00 2008-04-23 10:50:35.500 114 12485.90 89.80 55266.43 88888.00 2008-04-23 10:50:35.625 114 12485.92 89.85 55266.45 88888.00 2008-04-23 10:50:35.750 114 12486.00 89.85 55266.45 88888.00 2008-04-23 10:50:35.875 114 12486.08 89.85 55266.43 88888.00 2008-04-23 10:50:36.000 114 12486.12 89.90 55266.45 88888.00 2008-04-23 10:50:36.125 114 12486.15 89.92 55266.47 88888.00 2008-04-23 10:50:36.250 114 12486.15 90.00 55266.53 88888.00 2008-04-23 10:50:36.375 114 12486.17 90.05 55266.55 88888.00 2008-04-23 10:50:36.500 114 12486.15 90.03 55266.53 88888.00 2008-04-23 10:50:36.625 114 12486.17 90.05 55266.50 88888.00 2008-04-23 10:50:36.750 114 12486.25 90.00 55266.50 88888.00 2008-04-23 10:50:36.875 114 12486.33 89.97 55266.50 88888.00 2008-04-23 10:50:37.000 114 12486.38 90.03 55266.50 88888.00 2008-04-23 10:50:37.125 114 12486.35 90.05 55266.53 88888.00 2008-04-23 10:50:37.250 114 12486.38 90.08 55266.53 88888.00 2008-04-23 10:50:37.375 114 12486.45 90.15 55266.53 88888.00 2008-04-23 10:50:37.500 114 12486.42 90.15 55266.53 88888.00 2008-04-23 10:50:37.625 114 12486.35 90.10 55266.57 88888.00 2008-04-23 10:50:37.750 114 12486.40 90.17 55266.57 88888.00 2008-04-23 10:50:37.875 114 12486.50 90.22 55266.57 88888.00 2008-04-23 10:50:38.000 114 12486.52 90.28 55266.62 88888.00 2008-04-23 10:50:38.125 114 12486.52 90.30 55266.62 88888.00 2008-04-23 10:50:38.250 114 12486.52 90.25 55266.62 88888.00 2008-04-23 10:50:38.375 114 12486.62 90.33 55266.62 88888.00 2008-04-23 10:50:38.500 114 12486.58 90.38 55266.62 88888.00 2008-04-23 10:50:38.625 114 12486.55 90.33 55266.62 88888.00 2008-04-23 10:50:38.750 114 12486.52 90.35 55266.65 88888.00 2008-04-23 10:50:38.875 114 12486.60 90.42 55266.68 88888.00 2008-04-23 10:50:39.000 114 12486.67 90.50 55266.65 88888.00 2008-04-23 10:50:39.125 114 12486.65 90.42 55266.65 88888.00 2008-04-23 10:50:39.250 114 12486.67 90.38 55266.68 88888.00 2008-04-23 10:50:39.375 114 12486.73 90.45 55266.68 88888.00 2008-04-23 10:50:39.500 114 12486.80 90.50 55266.68 88888.00 2008-04-23 10:50:39.625 114 12486.80 90.45 55266.70 88888.00 2008-04-23 10:50:39.750 114 12486.83 90.50 55266.72 88888.00 2008-04-23 10:50:39.875 114 12486.88 90.55 55266.75 88888.00 2008-04-23 10:50:40.000 114 12486.83 90.53 55266.75 88888.00 2008-04-23 10:50:40.125 114 12486.85 90.60 55266.80 88888.00 2008-04-23 10:50:40.250 114 12486.95 90.58 55266.82 88888.00 2008-04-23 10:50:40.375 114 12486.95 90.58 55266.80 88888.00 2008-04-23 10:50:40.500 114 12486.88 90.53 55266.78 88888.00 2008-04-23 10:50:40.625 114 12486.92 90.58 55266.80 88888.00 2008-04-23 10:50:40.750 114 12487.02 90.60 55266.85 88888.00 2008-04-23 10:50:40.875 114 12487.10 90.60 55266.82 88888.00 2008-04-23 10:50:41.000 114 12487.08 90.53 55266.80 88888.00 2008-04-23 10:50:41.125 114 12487.08 90.50 55266.80 88888.00 2008-04-23 10:50:41.250 114 12487.10 90.53 55266.82 88888.00 2008-04-23 10:50:41.375 114 12487.23 90.58 55266.85 88888.00 2008-04-23 10:50:41.500 114 12487.30 90.58 55266.85 88888.00 2008-04-23 10:50:41.625 114 12487.23 90.55 55266.80 88888.00 2008-04-23 10:50:41.750 114 12487.15 90.53 55266.82 88888.00 2008-04-23 10:50:41.875 114 12487.25 90.53 55266.85 88888.00 2008-04-23 10:50:42.000 114 12487.27 90.55 55266.88 88888.00 2008-04-23 10:50:42.125 114 12487.30 90.58 55266.90 88888.00 2008-04-23 10:50:42.250 114 12487.30 90.58 55266.93 88888.00 2008-04-23 10:50:42.375 114 12487.40 90.58 55266.95 88888.00 2008-04-23 10:50:42.500 114 12487.42 90.58 55266.95 88888.00 2008-04-23 10:50:42.625 114 12487.48 90.58 55266.95 88888.00 2008-04-23 10:50:42.750 114 12487.50 90.60 55266.95 88888.00 2008-04-23 10:50:42.875 114 12487.52 90.60 55266.97 88888.00 2008-04-23 10:50:43.000 114 12487.60 90.62 55266.97 88888.00 2008-04-23 10:50:43.125 114 12487.67 90.70 55267.00 88888.00 2008-04-23 10:50:43.250 114 12487.65 90.62 55267.03 88888.00 2008-04-23 10:50:43.375 114 12487.65 90.62 55267.05 88888.00 2008-04-23 10:50:43.500 114 12487.65 90.62 55267.05 88888.00 2008-04-23 10:50:43.625 114 12487.62 90.62 55267.00 88888.00 2008-04-23 10:50:43.750 114 12487.70 90.72 55267.00 88888.00 2008-04-23 10:50:43.875 114 12487.70 90.70 55267.05 88888.00 2008-04-23 10:50:44.000 114 12487.70 90.72 55267.05 88888.00 2008-04-23 10:50:44.125 114 12487.75 90.80 55267.10 88888.00 2008-04-23 10:50:44.250 114 12487.77 90.80 55267.10 88888.00 2008-04-23 10:50:44.375 114 12487.80 90.78 55267.10 88888.00 2008-04-23 10:50:44.500 114 12487.88 90.78 55267.12 88888.00 2008-04-23 10:50:44.625 114 12487.98 90.80 55267.12 88888.00 2008-04-23 10:50:44.750 114 12487.95 90.80 55267.15 88888.00 2008-04-23 10:50:44.875 114 12487.95 90.83 55267.15 88888.00 2008-04-23 10:50:45.000 114 12487.98 90.85 55267.15 88888.00 2008-04-23 10:50:45.125 114 12487.98 90.85 55267.18 88888.00 2008-04-23 10:50:45.250 114 12487.90 90.85 55267.18 88888.00 2008-04-23 10:50:45.375 114 12487.85 90.85 55267.15 88888.00 2008-04-23 10:50:45.500 114 12487.85 90.90 55267.18 88888.00 2008-04-23 10:50:45.625 114 12487.85 90.92 55267.20 88888.00 2008-04-23 10:50:45.750 114 12487.83 90.95 55267.22 88888.00 2008-04-23 10:50:45.875 114 12487.85 90.97 55267.25 88888.00 2008-04-23 10:50:46.000 114 12487.90 90.92 55267.22 88888.00 2008-04-23 10:50:46.125 114 12487.92 90.95 55267.28 88888.00 2008-04-23 10:50:46.250 114 12487.90 90.95 55267.30 88888.00 2008-04-23 10:50:46.375 114 12487.90 90.95 55267.30 88888.00 2008-04-23 10:50:46.500 114 12487.85 90.97 55267.30 88888.00 2008-04-23 10:50:46.625 114 12487.83 91.00 55267.32 88888.00 2008-04-23 10:50:46.750 114 12487.92 91.03 55267.35 88888.00 2008-04-23 10:50:46.875 114 12487.92 91.03 55267.35 88888.00 2008-04-23 10:50:47.000 114 12487.90 91.03 55267.35 88888.00 2008-04-23 10:50:47.125 114 12487.95 91.10 55267.38 88888.00 2008-04-23 10:50:47.250 114 12487.95 91.10 55267.38 88888.00 2008-04-23 10:50:47.375 114 12487.92 91.17 55267.40 88888.00 2008-04-23 10:50:47.500 114 12487.90 91.12 55267.40 88888.00 2008-04-23 10:50:47.625 114 12487.90 91.10 55267.43 88888.00 2008-04-23 10:50:47.750 114 12487.90 91.10 55267.43 88888.00 2008-04-23 10:50:47.875 114 12487.85 91.10 55267.45 88888.00 2008-04-23 10:50:48.000 114 12487.92 91.15 55267.47 88888.00 2008-04-23 10:50:48.125 114 12487.95 91.15 55267.47 88888.00 2008-04-23 10:50:48.250 114 12487.95 91.12 55267.45 88888.00 2008-04-23 10:50:48.375 114 12487.98 91.10 55267.45 88888.00 2008-04-23 10:50:48.500 114 12488.05 91.10 55267.47 88888.00 2008-04-23 10:50:48.625 114 12488.08 91.15 55267.53 88888.00 2008-04-23 10:50:48.750 114 12488.08 91.12 55267.53 88888.00 2008-04-23 10:50:48.875 114 12488.15 91.15 55267.55 88888.00 2008-04-23 10:50:49.000 114 12488.25 91.20 55267.55 88888.00 2008-04-23 10:50:49.125 114 12488.23 91.22 55267.55 88888.00 2008-04-23 10:50:49.250 114 12488.20 91.17 55267.57 88888.00 2008-04-23 10:50:49.375 114 12488.33 91.20 55267.60 88888.00 2008-04-23 10:50:49.500 114 12488.35 91.25 55267.57 88888.00 2008-04-23 10:50:49.625 114 12488.38 91.28 55267.60 88888.00 2008-04-23 10:50:49.750 114 12488.42 91.28 55267.57 88888.00 2008-04-23 10:50:49.875 114 12488.33 91.25 55267.55 88888.00 2008-04-23 10:50:50.000 114 12488.33 91.22 55267.55 88888.00 2008-04-23 10:50:50.125 114 12488.45 91.28 55267.62 88888.00 2008-04-23 10:50:50.250 114 12488.50 91.33 55267.62 88888.00 2008-04-23 10:50:50.375 114 12488.48 91.30 55267.62 88888.00 2008-04-23 10:50:50.500 114 12488.48 91.30 55267.65 88888.00 2008-04-23 10:50:50.625 114 12488.52 91.35 55267.62 88888.00 2008-04-23 10:50:50.750 114 12488.62 91.38 55267.62 88888.00 2008-04-23 10:50:50.875 114 12488.67 91.33 55267.65 88888.00 2008-04-23 10:50:51.000 114 12488.70 91.30 55267.62 88888.00 2008-04-23 10:50:51.125 114 12488.70 91.35 55267.62 88888.00 2008-04-23 10:50:51.250 114 12488.75 91.38 55267.68 88888.00 2008-04-23 10:50:51.375 114 12488.83 91.42 55267.68 88888.00 2008-04-23 10:50:51.500 114 12488.88 91.42 55267.68 88888.00 2008-04-23 10:50:51.625 114 12488.88 91.42 55267.68 88888.00 2008-04-23 10:50:51.750 114 12488.90 91.47 55267.68 88888.00 2008-04-23 10:50:51.875 114 12488.92 91.47 55267.70 88888.00 2008-04-23 10:50:52.000 114 12488.98 91.50 55267.70 88888.00 2008-04-23 10:50:52.125 114 12489.08 91.53 55267.70 88888.00 2008-04-23 10:50:52.250 114 12489.05 91.55 55267.75 88888.00 2008-04-23 10:50:52.375 114 12489.02 91.55 55267.75 88888.00 2008-04-23 10:50:52.500 114 12489.02 91.50 55267.72 88888.00 2008-04-23 10:50:52.625 114 12489.08 91.53 55267.78 88888.00 2008-04-23 10:50:52.750 114 12489.15 91.65 55267.82 88888.00 2008-04-23 10:50:52.875 114 12489.17 91.67 55267.80 88888.00 2008-04-23 10:50:53.000 114 12489.17 91.62 55267.75 88888.00 2008-04-23 10:50:53.125 114 12489.20 91.62 55267.75 88888.00 2008-04-23 10:50:53.250 114 12489.25 91.65 55267.75 88888.00 2008-04-23 10:50:53.375 114 12489.27 91.70 55267.75 88888.00 2008-04-23 10:50:53.500 114 12489.27 91.75 55267.78 88888.00 2008-04-23 10:50:53.625 114 12489.25 91.75 55267.78 88888.00 2008-04-23 10:50:53.750 114 12489.27 91.72 55267.80 88888.00 2008-04-23 10:50:53.875 114 12489.33 91.75 55267.85 88888.00 2008-04-23 10:50:54.000 114 12489.35 91.70 55267.80 88888.00 2008-04-23 10:50:54.125 114 12489.30 91.70 55267.80 88888.00 2008-04-23 10:50:54.250 114 12489.25 91.70 55267.85 88888.00 2008-04-23 10:50:54.375 114 12489.27 91.78 55267.85 88888.00 2008-04-23 10:50:54.500 114 12489.27 91.78 55267.88 88888.00 2008-04-23 10:50:54.625 114 12489.27 91.75 55267.85 88888.00 2008-04-23 10:50:54.750 114 12489.35 91.78 55267.85 88888.00 2008-04-23 10:50:54.875 114 12489.40 91.78 55267.82 88888.00 2008-04-23 10:50:55.000 114 12489.38 91.75 55267.88 88888.00 2008-04-23 10:50:55.125 114 12489.30 91.72 55267.90 88888.00 2008-04-23 10:50:55.250 114 12489.20 91.72 55267.93 88888.00 2008-04-23 10:50:55.375 114 12489.25 91.75 55267.93 88888.00 2008-04-23 10:50:55.500 114 12489.33 91.80 55267.95 88888.00 2008-04-23 10:50:55.625 114 12489.27 91.85 55267.97 88888.00 2008-04-23 10:50:55.750 114 12489.17 91.85 55267.97 88888.00 2008-04-23 10:50:55.875 114 12489.25 91.78 55268.00 88888.00 2008-04-23 10:50:56.000 114 12489.23 91.72 55268.03 88888.00 2008-04-23 10:50:56.125 114 12489.20 91.78 55268.03 88888.00 2008-04-23 10:50:56.250 114 12489.23 91.83 55268.07 88888.00 2008-04-23 10:50:56.375 114 12489.17 91.83 55268.05 88888.00 2008-04-23 10:50:56.500 114 12489.10 91.75 55268.10 88888.00 2008-04-23 10:50:56.625 114 12489.12 91.78 55268.10 88888.00 2008-04-23 10:50:56.750 114 12489.20 91.83 55268.12 88888.00 2008-04-23 10:50:56.875 114 12489.08 91.78 55268.15 88888.00 2008-04-23 10:50:57.000 114 12489.02 91.75 55268.12 88888.00 2008-04-23 10:50:57.125 114 12489.12 91.80 55268.18 88888.00 2008-04-23 10:50:57.250 114 12489.02 91.75 55268.18 88888.00 2008-04-23 10:50:57.375 114 12489.05 91.75 55268.15 88888.00 2008-04-23 10:50:57.500 114 12489.05 91.75 55268.18 88888.00 2008-04-23 10:50:57.625 114 12489.02 91.75 55268.20 88888.00 2008-04-23 10:50:57.750 114 12488.98 91.75 55268.22 88888.00 2008-04-23 10:50:57.875 114 12488.90 91.67 55268.22 88888.00 2008-04-23 10:50:58.000 114 12488.92 91.65 55268.22 88888.00 2008-04-23 10:50:58.125 114 12488.98 91.67 55268.28 88888.00 2008-04-23 10:50:58.250 114 12488.92 91.67 55268.25 88888.00 2008-04-23 10:50:58.375 114 12488.92 91.65 55268.28 88888.00 2008-04-23 10:50:58.500 114 12488.95 91.62 55268.28 88888.00 2008-04-23 10:50:58.625 114 12489.00 91.65 55268.28 88888.00 2008-04-23 10:50:58.750 114 12489.02 91.65 55268.30 88888.00 2008-04-23 10:50:58.875 114 12489.08 91.67 55268.35 88888.00 2008-04-23 10:50:59.000 114 12488.98 91.65 55268.35 88888.00 2008-04-23 10:50:59.125 114 12489.00 91.60 55268.35 88888.00 2008-04-23 10:50:59.250 114 12489.08 91.62 55268.32 88888.00 2008-04-23 10:50:59.375 114 12489.15 91.65 55268.30 88888.00 2008-04-23 10:50:59.500 114 12489.12 91.60 55268.35 88888.00 2008-04-23 10:50:59.625 114 12489.10 91.65 55268.38 88888.00 2008-04-23 10:50:59.750 114 12489.15 91.67 55268.38 88888.00 2008-04-23 10:50:59.875 114 12489.08 91.62 55268.35 88888.00 2008-04-23 10:51:00.000 114 12489.10 91.70 55268.35 88888.00 2008-04-23 10:51:00.125 114 12489.12 91.80 55268.40 88888.00 2008-04-23 10:51:00.250 114 12489.10 91.75 55268.40 88888.00 2008-04-23 10:51:00.375 114 12489.23 91.78 55268.35 88888.00 2008-04-23 10:51:00.500 114 12489.27 91.78 55268.38 88888.00 2008-04-23 10:51:00.625 114 12489.33 91.75 55268.38 88888.00 2008-04-23 10:51:00.750 114 12489.33 91.72 55268.40 88888.00 2008-04-23 10:51:00.875 114 12489.30 91.72 55268.40 88888.00 2008-04-23 10:51:01.000 114 12489.30 91.75 55268.40 88888.00 2008-04-23 10:51:01.125 114 12489.35 91.83 55268.43 88888.00 2008-04-23 10:51:01.250 114 12489.30 91.85 55268.43 88888.00 2008-04-23 10:51:01.375 114 12489.30 91.85 55268.43 88888.00 2008-04-23 10:51:01.500 114 12489.30 91.85 55268.43 88888.00 2008-04-23 10:51:01.625 114 12489.38 91.88 55268.43 88888.00 2008-04-23 10:51:01.750 114 12489.38 91.88 55268.43 88888.00 2008-04-23 10:51:01.875 114 12489.38 91.95 55268.45 88888.00 2008-04-23 10:51:02.000 114 12489.42 91.97 55268.47 88888.00 2008-04-23 10:51:02.125 114 12489.40 91.95 55268.45 88888.00 2008-04-23 10:51:02.250 114 12489.42 91.95 55268.43 88888.00 2008-04-23 10:51:02.375 114 12489.50 91.97 55268.43 88888.00 2008-04-23 10:51:02.500 114 12489.50 91.97 55268.45 88888.00 2008-04-23 10:51:02.625 114 12489.52 92.03 55268.45 88888.00 2008-04-23 10:51:02.750 114 12489.50 92.00 55268.45 88888.00 2008-04-23 10:51:02.875 114 12489.52 92.00 55268.45 88888.00 2008-04-23 10:51:03.000 114 12489.52 92.05 55268.45 88888.00 2008-04-23 10:51:03.125 114 12489.52 92.08 55268.50 88888.00 2008-04-23 10:51:03.250 114 12489.52 92.00 55268.47 88888.00 2008-04-23 10:51:03.375 114 12489.50 91.97 55268.45 88888.00 2008-04-23 10:51:03.500 114 12489.50 92.00 55268.45 88888.00 2008-04-23 10:51:03.625 114 12489.48 92.03 55268.45 88888.00 2008-04-23 10:51:03.750 114 12489.55 92.05 55268.50 88888.00 2008-04-23 10:51:03.875 114 12489.60 92.05 55268.55 88888.00 2008-04-23 10:51:04.000 114 12489.52 92.05 55268.53 88888.00 2008-04-23 10:51:04.125 114 12489.48 92.08 55268.55 88888.00 2008-04-23 10:51:04.250 114 12489.45 92.08 55268.55 88888.00 2008-04-23 10:51:04.375 114 12489.45 92.05 55268.53 88888.00 2008-04-23 10:51:04.500 114 12489.42 92.08 55268.55 88888.00 2008-04-23 10:51:04.625 114 12489.48 92.08 55268.60 88888.00 2008-04-23 10:51:04.750 114 12489.50 92.08 55268.57 88888.00 2008-04-23 10:51:04.875 114 12489.50 92.03 55268.60 88888.00 2008-04-23 10:51:05.000 114 12489.45 92.05 55268.62 88888.00 2008-04-23 10:51:05.125 114 12489.45 92.08 55268.62 88888.00 2008-04-23 10:51:05.250 114 12489.45 92.05 55268.65 88888.00 2008-04-23 10:51:05.375 114 12489.48 92.03 55268.65 88888.00 2008-04-23 10:51:05.500 114 12489.58 92.00 55268.65 88888.00 2008-04-23 10:51:05.625 114 12489.62 92.00 55268.62 88888.00 2008-04-23 10:51:05.750 114 12489.60 91.97 55268.62 88888.00 2008-04-23 10:51:05.875 114 12489.52 91.95 55268.65 88888.00 2008-04-23 10:51:06.000 114 12489.50 91.97 55268.68 88888.00 2008-04-23 10:51:06.125 114 12489.48 92.03 55268.68 88888.00 2008-04-23 10:51:06.250 114 12489.45 92.00 55268.68 88888.00 2008-04-23 10:51:06.375 114 12489.50 91.97 55268.70 88888.00 2008-04-23 10:51:06.500 114 12489.55 91.92 55268.68 88888.00 2008-04-23 10:51:06.625 114 12489.58 91.92 55268.68 88888.00 2008-04-23 10:51:06.750 114 12489.60 91.90 55268.68 88888.00 2008-04-23 10:51:06.875 114 12489.55 91.92 55268.68 88888.00 2008-04-23 10:51:07.000 114 12489.52 91.97 55268.72 88888.00 2008-04-23 10:51:07.125 114 12489.52 91.95 55268.78 88888.00 2008-04-23 10:51:07.250 114 12489.55 91.92 55268.78 88888.00 2008-04-23 10:51:07.375 114 12489.62 91.95 55268.80 88888.00 2008-04-23 10:51:07.500 114 12489.67 91.97 55268.78 88888.00 2008-04-23 10:51:07.625 114 12489.67 91.95 55268.75 88888.00 2008-04-23 10:51:07.750 114 12489.60 91.95 55268.78 88888.00 2008-04-23 10:51:07.875 114 12489.67 91.95 55268.78 88888.00 2008-04-23 10:51:08.000 114 12489.70 91.92 55268.75 88888.00 2008-04-23 10:51:08.125 114 12489.65 91.90 55268.75 88888.00 2008-04-23 10:51:08.250 114 12489.67 91.92 55268.82 88888.00 2008-04-23 10:51:08.375 114 12489.80 91.92 55268.80 88888.00 2008-04-23 10:51:08.500 114 12489.85 91.90 55268.78 88888.00 2008-04-23 10:51:08.625 114 12489.85 91.90 55268.80 88888.00 2008-04-23 10:51:08.750 114 12489.90 91.95 55268.82 88888.00 2008-04-23 10:51:08.875 114 12489.92 91.92 55268.82 88888.00 2008-04-23 10:51:09.000 114 12489.90 91.88 55268.80 88888.00 2008-04-23 10:51:09.125 114 12489.83 91.92 55268.80 88888.00 2008-04-23 10:51:09.250 114 12489.77 91.88 55268.82 88888.00 2008-04-23 10:51:09.375 114 12489.80 91.85 55268.82 88888.00 2008-04-23 10:51:09.500 114 12489.83 91.90 55268.82 88888.00 2008-04-23 10:51:09.625 114 12489.85 91.90 55268.88 88888.00 2008-04-23 10:51:09.750 114 12489.88 91.88 55268.82 88888.00 2008-04-23 10:51:09.875 114 12489.80 91.88 55268.78 88888.00 2008-04-23 10:51:10.000 114 12489.80 91.88 55268.78 88888.00 2008-04-23 10:51:10.125 114 12489.85 91.90 55268.82 88888.00 2008-04-23 10:51:10.250 114 12489.90 91.92 55268.85 88888.00 2008-04-23 10:51:10.375 114 12490.00 91.92 55268.82 88888.00 2008-04-23 10:51:10.500 114 12490.02 91.92 55268.80 88888.00 2008-04-23 10:51:10.625 114 12489.92 91.95 55268.82 88888.00 2008-04-23 10:51:10.750 114 12489.92 92.00 55268.85 88888.00 2008-04-23 10:51:10.875 114 12490.05 92.05 55268.85 88888.00 2008-04-23 10:51:11.000 114 12490.10 92.03 55268.82 88888.00 2008-04-23 10:51:11.125 114 12490.05 91.95 55268.85 88888.00 2008-04-23 10:51:11.250 114 12490.05 91.97 55268.85 88888.00 2008-04-23 10:51:11.375 114 12490.15 92.03 55268.85 88888.00 2008-04-23 10:51:11.500 114 12490.15 92.00 55268.82 88888.00 2008-04-23 10:51:11.625 114 12490.17 91.97 55268.82 88888.00 2008-04-23 10:51:11.750 114 12490.15 92.00 55268.82 88888.00 2008-04-23 10:51:11.875 114 12490.12 92.00 55268.85 88888.00 2008-04-23 10:51:12.000 114 12490.10 92.03 55268.88 88888.00 2008-04-23 10:51:12.125 114 12490.17 92.05 55268.88 88888.00 2008-04-23 10:51:12.250 114 12490.12 92.05 55268.88 88888.00 2008-04-23 10:51:12.375 114 12490.15 92.03 55268.88 88888.00 2008-04-23 10:51:12.500 114 12490.25 92.03 55268.90 88888.00 2008-04-23 10:51:12.625 114 12490.33 92.03 55268.90 88888.00 2008-04-23 10:51:12.750 114 12490.30 92.08 55268.90 88888.00 2008-04-23 10:51:12.875 114 12490.27 92.08 55268.90 88888.00 2008-04-23 10:51:13.000 114 12490.25 92.08 55268.88 88888.00 2008-04-23 10:51:13.125 114 12490.25 92.05 55268.88 88888.00 2008-04-23 10:51:13.250 114 12490.27 92.05 55268.88 88888.00 2008-04-23 10:51:13.375 114 12490.38 92.05 55268.90 88888.00 2008-04-23 10:51:13.500 114 12490.35 92.05 55268.90 88888.00 2008-04-23 10:51:13.625 114 12490.35 92.08 55268.90 88888.00 2008-04-23 10:51:13.750 114 12490.35 92.05 55268.90 88888.00 2008-04-23 10:51:13.875 114 12490.33 92.00 55268.88 88888.00 2008-04-23 10:51:14.000 114 12490.33 92.03 55268.88 88888.00 2008-04-23 10:51:14.125 114 12490.45 92.05 55268.85 88888.00 2008-04-23 10:51:14.250 114 12490.48 92.03 55268.90 88888.00 2008-04-23 10:51:14.375 114 12490.45 92.03 55268.88 88888.00 2008-04-23 10:51:14.500 114 12490.42 92.08 55268.90 88888.00 2008-04-23 10:51:14.625 114 12490.50 92.08 55268.90 88888.00 2008-04-23 10:51:14.750 114 12490.58 92.08 55268.90 88888.00 2008-04-23 10:51:14.875 114 12490.62 92.15 55268.95 88888.00 2008-04-23 10:51:15.000 114 12490.62 92.12 55268.93 88888.00 2008-04-23 10:51:15.125 114 12490.62 92.15 55268.90 88888.00 2008-04-23 10:51:15.250 114 12490.62 92.15 55268.90 88888.00 2008-04-23 10:51:15.375 114 12490.65 92.12 55268.88 88888.00 2008-04-23 10:51:15.500 114 12490.75 92.12 55268.90 88888.00 2008-04-23 10:51:15.625 114 12490.85 92.15 55268.90 88888.00 2008-04-23 10:51:15.750 114 12490.85 92.10 55268.88 88888.00 2008-04-23 10:51:15.875 114 12490.90 92.12 55268.85 88888.00 2008-04-23 10:51:16.000 114 12490.98 92.15 55268.88 88888.00 2008-04-23 10:51:16.125 114 12491.00 92.17 55268.90 88888.00 2008-04-23 10:51:16.250 114 12490.98 92.17 55268.88 88888.00 2008-04-23 10:51:16.375 114 12491.02 92.17 55268.85 88888.00 2008-04-23 10:51:16.500 114 12491.15 92.22 55268.88 88888.00 2008-04-23 10:51:16.625 114 12491.23 92.25 55268.88 88888.00 2008-04-23 10:51:16.750 114 12491.23 92.25 55268.88 88888.00 2008-04-23 10:51:16.875 114 12491.27 92.25 55268.88 88888.00 2008-04-23 10:51:17.000 114 12491.25 92.22 55268.88 88888.00 2008-04-23 10:51:17.125 114 12491.23 92.20 55268.88 88888.00 2008-04-23 10:51:17.250 114 12491.25 92.22 55268.90 88888.00 2008-04-23 10:51:17.375 114 12491.30 92.28 55268.88 88888.00 2008-04-23 10:51:17.500 114 12491.27 92.33 55268.88 88888.00 2008-04-23 10:51:17.625 114 12491.30 92.35 55268.85 88888.00 2008-04-23 10:51:17.750 114 12491.38 92.38 55268.82 88888.00 2008-04-23 10:51:17.875 114 12491.48 92.35 55268.85 88888.00 2008-04-23 10:51:18.000 114 12491.48 92.40 55268.82 88888.00 2008-04-23 10:51:18.125 114 12491.52 92.40 55268.88 88888.00 2008-04-23 10:51:18.250 114 12491.55 92.40 55268.90 88888.00 2008-04-23 10:51:18.375 114 12491.55 92.38 55268.85 88888.00 2008-04-23 10:51:18.500 114 12491.52 92.35 55268.82 88888.00 2008-04-23 10:51:18.625 114 12491.55 92.35 55268.82 88888.00 2008-04-23 10:51:18.750 114 12491.58 92.40 55268.85 88888.00 2008-04-23 10:51:18.875 114 12491.60 92.45 55268.85 88888.00 2008-04-23 10:51:19.000 114 12491.70 92.55 55268.85 88888.00 2008-04-23 10:51:19.125 114 12491.80 92.53 55268.85 88888.00 2008-04-23 10:51:19.250 114 12491.75 92.47 55268.90 88888.00 2008-04-23 10:51:19.375 114 12491.75 92.53 55268.85 88888.00 2008-04-23 10:51:19.500 114 12491.83 92.55 55268.88 88888.00 2008-04-23 10:51:19.625 114 12491.88 92.55 55268.85 88888.00 2008-04-23 10:51:19.750 114 12491.85 92.55 55268.85 88888.00 2008-04-23 10:51:19.875 114 12491.92 92.58 55268.85 88888.00 2008-04-23 10:51:20.000 114 12491.98 92.58 55268.85 88888.00 2008-04-23 10:51:20.125 114 12492.00 92.58 55268.85 88888.00 2008-04-23 10:51:20.250 114 12492.00 92.53 55268.85 88888.00 2008-04-23 10:51:20.375 114 12492.02 92.55 55268.85 88888.00 2008-04-23 10:51:20.500 114 12492.12 92.60 55268.82 88888.00 2008-04-23 10:51:20.625 114 12492.15 92.60 55268.85 88888.00 2008-04-23 10:51:20.750 114 12492.17 92.58 55268.82 88888.00 2008-04-23 10:51:20.875 114 12492.23 92.60 55268.82 88888.00 2008-04-23 10:51:21.000 114 12492.27 92.60 55268.80 88888.00 2008-04-23 10:51:21.125 114 12492.25 92.60 55268.80 88888.00 2008-04-23 10:51:21.250 114 12492.33 92.60 55268.82 88888.00 2008-04-23 10:51:21.375 114 12492.35 92.62 55268.80 88888.00 2008-04-23 10:51:21.500 114 12492.38 92.62 55268.82 88888.00 2008-04-23 10:51:21.625 114 12492.45 92.60 55268.82 88888.00 2008-04-23 10:51:21.750 114 12492.55 92.65 55268.82 88888.00 2008-04-23 10:51:21.875 114 12492.58 92.65 55268.82 88888.00 2008-04-23 10:51:22.000 114 12492.65 92.67 55268.80 88888.00 2008-04-23 10:51:22.125 114 12492.70 92.62 55268.82 88888.00 2008-04-23 10:51:22.250 114 12492.67 92.62 55268.82 88888.00 2008-04-23 10:51:22.375 114 12492.77 92.67 55268.82 88888.00 2008-04-23 10:51:22.500 114 12492.77 92.65 55268.82 88888.00 2008-04-23 10:51:22.625 114 12492.83 92.62 55268.82 88888.00 2008-04-23 10:51:22.750 114 12492.88 92.70 55268.82 88888.00 2008-04-23 10:51:22.875 114 12492.95 92.70 55268.85 88888.00 2008-04-23 10:51:23.000 114 12493.00 92.65 55268.80 88888.00 2008-04-23 10:51:23.125 114 12493.02 92.60 55268.80 88888.00 2008-04-23 10:51:23.250 114 12493.05 92.60 55268.80 88888.00 2008-04-23 10:51:23.375 114 12493.15 92.70 55268.80 88888.00 2008-04-23 10:51:23.500 114 12493.10 92.72 55268.80 88888.00 2008-04-23 10:51:23.625 114 12493.08 92.75 55268.80 88888.00 2008-04-23 10:51:23.750 114 12493.17 92.72 55268.80 88888.00 2008-04-23 10:51:23.875 114 12493.25 92.78 55268.80 88888.00 2008-04-23 10:51:24.000 114 12493.25 92.70 55268.78 88888.00 2008-04-23 10:51:24.125 114 12493.33 92.75 55268.78 88888.00 2008-04-23 10:51:24.250 114 12493.42 92.75 55268.78 88888.00 2008-04-23 10:51:24.375 114 12493.42 92.75 55268.75 88888.00 2008-04-23 10:51:24.500 114 12493.40 92.75 55268.78 88888.00 2008-04-23 10:51:24.625 114 12493.45 92.72 55268.75 88888.00 2008-04-23 10:51:24.750 114 12493.52 92.75 55268.75 88888.00 2008-04-23 10:51:24.875 114 12493.65 92.83 55268.78 88888.00 2008-04-23 10:51:25.000 114 12493.62 92.80 55268.72 88888.00 2008-04-23 10:51:25.125 114 12493.58 92.78 55268.72 88888.00 2008-04-23 10:51:25.250 114 12493.58 92.80 55268.75 88888.00 2008-04-23 10:51:25.375 114 12493.62 92.80 55268.75 88888.00 2008-04-23 10:51:25.500 114 12493.67 92.78 55268.75 88888.00 2008-04-23 10:51:25.625 114 12493.70 92.75 55268.70 88888.00 2008-04-23 10:51:25.750 114 12493.70 92.80 55268.68 88888.00 2008-04-23 10:51:25.875 114 12493.70 92.85 55268.72 88888.00 2008-04-23 10:51:26.000 114 12493.77 92.90 55268.72 88888.00 2008-04-23 10:51:26.125 114 12493.80 92.85 55268.75 88888.00 2008-04-23 10:51:26.250 114 12493.85 92.80 55268.72 88888.00 2008-04-23 10:51:26.375 114 12493.98 92.83 55268.75 88888.00 2008-04-23 10:51:26.500 114 12494.02 92.85 55268.75 88888.00 2008-04-23 10:51:26.625 114 12493.98 92.83 55268.75 88888.00 2008-04-23 10:51:26.750 114 12494.00 92.83 55268.75 88888.00 2008-04-23 10:51:26.875 114 12494.05 92.85 55268.72 88888.00 2008-04-23 10:51:27.000 114 12494.15 92.80 55268.72 88888.00 2008-04-23 10:51:27.125 114 12494.23 92.78 55268.72 88888.00 2008-04-23 10:51:27.250 114 12494.12 92.67 55268.72 88888.00 2008-04-23 10:51:27.375 114 12494.10 92.70 55268.72 88888.00 2008-04-23 10:51:27.500 114 12494.23 92.78 55268.75 88888.00 2008-04-23 10:51:27.625 114 12494.33 92.78 55268.75 88888.00 2008-04-23 10:51:27.750 114 12494.35 92.78 55268.75 88888.00 2008-04-23 10:51:27.875 114 12494.35 92.83 55268.78 88888.00 2008-04-23 10:51:28.000 114 12494.40 92.83 55268.78 88888.00 2008-04-23 10:51:28.125 114 12494.42 92.80 55268.75 88888.00 2008-04-23 10:51:28.250 114 12494.48 92.78 55268.80 88888.00 2008-04-23 10:51:28.375 114 12494.52 92.75 55268.75 88888.00 2008-04-23 10:51:28.500 114 12494.52 92.70 55268.75 88888.00 2008-04-23 10:51:28.625 114 12494.58 92.72 55268.75 88888.00 2008-04-23 10:51:28.750 114 12494.60 92.78 55268.78 88888.00 2008-04-23 10:51:28.875 114 12494.67 92.78 55268.75 88888.00 2008-04-23 10:51:29.000 114 12494.70 92.75 55268.75 88888.00 2008-04-23 10:51:29.125 114 12494.73 92.72 55268.78 88888.00 2008-04-23 10:51:29.250 114 12494.73 92.75 55268.78 88888.00 2008-04-23 10:51:29.375 114 12494.83 92.75 55268.78 88888.00 2008-04-23 10:51:29.500 114 12494.88 92.75 55268.78 88888.00 2008-04-23 10:51:29.625 114 12494.90 92.72 55268.78 88888.00 2008-04-23 10:51:29.750 114 12494.90 92.72 55268.75 88888.00 2008-04-23 10:51:29.875 114 12495.00 92.70 55268.75 88888.00 2008-04-23 10:51:30.000 114 12495.10 92.70 55268.75 88888.00 2008-04-23 10:51:30.125 114 12495.10 92.67 55268.75 88888.00 2008-04-23 10:51:30.250 114 12495.12 92.65 55268.75 88888.00 2008-04-23 10:51:30.375 114 12495.20 92.67 55268.78 88888.00 2008-04-23 10:51:30.500 114 12495.20 92.67 55268.75 88888.00 2008-04-23 10:51:30.625 114 12495.23 92.62 55268.75 88888.00 2008-04-23 10:51:30.750 114 12495.25 92.65 55268.75 88888.00 2008-04-23 10:51:30.875 114 12495.23 92.62 55268.75 88888.00 2008-04-23 10:51:31.000 114 12495.25 92.62 55268.68 88888.00 2008-04-23 10:51:31.125 114 12495.30 92.62 55268.70 88888.00 2008-04-23 10:51:31.250 114 12495.33 92.62 55268.68 88888.00 2008-04-23 10:51:31.375 114 12495.42 92.62 55268.68 88888.00 2008-04-23 10:51:31.500 114 12495.48 92.62 55268.68 88888.00 2008-04-23 10:51:31.625 114 12495.50 92.65 55268.72 88888.00 2008-04-23 10:51:31.750 114 12495.58 92.70 55268.75 88888.00 2008-04-23 10:51:31.875 114 12495.65 92.67 55268.75 88888.00 2008-04-23 10:51:32.000 114 12495.70 92.65 55268.75 88888.00 2008-04-23 10:51:32.125 114 12495.73 92.67 55268.75 88888.00 2008-04-23 10:51:32.250 114 12495.70 92.65 55268.72 88888.00 2008-04-23 10:51:32.375 114 12495.75 92.67 55268.78 88888.00 2008-04-23 10:51:32.500 114 12495.85 92.72 55268.80 88888.00 2008-04-23 10:51:32.625 114 12495.85 92.72 55268.80 88888.00 2008-04-23 10:51:32.750 114 12495.83 92.70 55268.80 88888.00 2008-04-23 10:51:32.875 114 12495.85 92.67 55268.80 88888.00 2008-04-23 10:51:33.000 114 12495.92 92.67 55268.80 88888.00 2008-04-23 10:51:33.125 114 12495.98 92.67 55268.80 88888.00 2008-04-23 10:51:33.250 114 12495.98 92.70 55268.82 88888.00 2008-04-23 10:51:33.375 114 12496.05 92.75 55268.80 88888.00 2008-04-23 10:51:33.500 114 12496.10 92.78 55268.78 88888.00 2008-04-23 10:51:33.625 114 12496.05 92.78 55268.75 88888.00 2008-04-23 10:51:33.750 114 12496.02 92.75 55268.72 88888.00 2008-04-23 10:51:33.875 114 12496.08 92.78 55268.80 88888.00 2008-04-23 10:51:34.000 114 12496.12 92.80 55268.80 88888.00 2008-04-23 10:51:34.125 114 12496.23 92.75 55268.78 88888.00 2008-04-23 10:51:34.250 114 12496.25 92.70 55268.75 88888.00 2008-04-23 10:51:34.375 114 12496.30 92.75 55268.78 88888.00 2008-04-23 10:51:34.500 114 12496.40 92.78 55268.78 88888.00 2008-04-23 10:51:34.625 114 12496.48 92.80 55268.78 88888.00 2008-04-23 10:51:34.750 114 12496.48 92.75 55268.75 88888.00 2008-04-23 10:51:34.875 114 12496.45 92.72 55268.78 88888.00 2008-04-23 10:51:35.000 114 12496.60 92.78 55268.78 88888.00 2008-04-23 10:51:35.125 114 12496.67 92.80 55268.78 88888.00 2008-04-23 10:51:35.250 114 12496.70 92.75 55268.78 88888.00 2008-04-23 10:51:35.375 114 12496.75 92.75 55268.78 88888.00 2008-04-23 10:51:35.500 114 12496.83 92.80 55268.80 88888.00 2008-04-23 10:51:35.625 114 12496.92 92.85 55268.80 88888.00 2008-04-23 10:51:35.750 114 12497.02 92.80 55268.80 88888.00 2008-04-23 10:51:35.875 114 12497.05 92.78 55268.80 88888.00 2008-04-23 10:51:36.000 114 12497.10 92.72 55268.82 88888.00 2008-04-23 10:51:36.125 114 12497.12 92.78 55268.85 88888.00 2008-04-23 10:51:36.250 114 12497.08 92.78 55268.82 88888.00 2008-04-23 10:51:36.375 114 12497.12 92.78 55268.82 88888.00 2008-04-23 10:51:36.500 114 12497.20 92.80 55268.80 88888.00 2008-04-23 10:51:36.625 114 12497.27 92.78 55268.80 88888.00 2008-04-23 10:51:36.750 114 12497.38 92.78 55268.80 88888.00 2008-04-23 10:51:36.875 114 12497.40 92.83 55268.80 88888.00 2008-04-23 10:51:37.000 114 12497.40 92.80 55268.80 88888.00 2008-04-23 10:51:37.125 114 12497.40 92.75 55268.85 88888.00 2008-04-23 10:51:37.250 114 12497.35 92.70 55268.85 88888.00 2008-04-23 10:51:37.375 114 12497.45 92.75 55268.88 88888.00 2008-04-23 10:51:37.500 114 12497.48 92.75 55268.85 88888.00 2008-04-23 10:51:37.625 114 12497.52 92.72 55268.85 88888.00 2008-04-23 10:51:37.750 114 12497.62 92.78 55268.85 88888.00 2008-04-23 10:51:37.875 114 12497.60 92.78 55268.88 88888.00 2008-04-23 10:51:38.000 114 12497.62 92.75 55268.88 88888.00 2008-04-23 10:51:38.125 114 12497.70 92.78 55268.88 88888.00 2008-04-23 10:51:38.250 114 12497.83 92.80 55268.85 88888.00 2008-04-23 10:51:38.375 114 12497.85 92.80 55268.85 88888.00 2008-04-23 10:51:38.500 114 12497.83 92.75 55268.88 88888.00 2008-04-23 10:51:38.625 114 12497.88 92.72 55268.88 88888.00 2008-04-23 10:51:38.750 114 12497.95 92.62 55268.85 88888.00 2008-04-23 10:51:38.875 114 12498.02 92.62 55268.88 88888.00 2008-04-23 10:51:39.000 114 12498.02 92.67 55268.88 88888.00 2008-04-23 10:51:39.125 114 12498.05 92.65 55268.90 88888.00 2008-04-23 10:51:39.250 114 12498.10 92.65 55268.93 88888.00 2008-04-23 10:51:39.375 114 12498.17 92.67 55268.93 88888.00 2008-04-23 10:51:39.500 114 12498.25 92.72 55268.93 88888.00 2008-04-23 10:51:39.625 114 12498.30 92.75 55268.97 88888.00 2008-04-23 10:51:39.750 114 12498.35 92.78 55268.95 88888.00 2008-04-23 10:51:39.875 114 12498.40 92.75 55268.95 88888.00 2008-04-23 10:51:40.000 114 12498.42 92.67 55268.95 88888.00 2008-04-23 10:51:40.125 114 12498.40 92.62 55268.93 88888.00 2008-04-23 10:51:40.250 114 12498.42 92.60 55268.95 88888.00 2008-04-23 10:51:40.375 114 12498.50 92.62 55268.97 88888.00 2008-04-23 10:51:40.500 114 12498.60 92.70 55268.97 88888.00 2008-04-23 10:51:40.625 114 12498.52 92.67 55268.95 88888.00 2008-04-23 10:51:40.750 114 12498.55 92.62 55268.95 88888.00 2008-04-23 10:51:40.875 114 12498.62 92.67 55268.97 88888.00 2008-04-23 10:51:41.000 114 12498.77 92.67 55269.03 88888.00 2008-04-23 10:51:41.125 114 12498.75 92.60 55269.00 88888.00 2008-04-23 10:51:41.250 114 12498.65 92.60 55269.00 88888.00 2008-04-23 10:51:41.375 114 12498.77 92.60 55268.97 88888.00 2008-04-23 10:51:41.500 114 12498.88 92.58 55268.97 88888.00 2008-04-23 10:51:41.625 114 12498.95 92.60 55269.03 88888.00 2008-04-23 10:51:41.750 114 12498.90 92.55 55269.03 88888.00 2008-04-23 10:51:41.875 114 12498.88 92.55 55269.03 88888.00 2008-04-23 10:51:42.000 114 12498.88 92.55 55269.05 88888.00 2008-04-23 10:51:42.125 114 12498.88 92.53 55269.05 88888.00 2008-04-23 10:51:42.250 114 12498.85 92.55 55269.07 88888.00 2008-04-23 10:51:42.375 114 12498.98 92.58 55269.05 88888.00 2008-04-23 10:51:42.500 114 12499.10 92.58 55269.07 88888.00 2008-04-23 10:51:42.625 114 12499.20 92.60 55269.12 88888.00 2008-04-23 10:51:42.750 114 12499.17 92.60 55269.15 88888.00 2008-04-23 10:51:42.875 114 12499.10 92.55 55269.15 88888.00 2008-04-23 10:51:43.000 114 12499.15 92.53 55269.12 88888.00 2008-04-23 10:51:43.125 114 12499.17 92.50 55269.18 88888.00 2008-04-23 10:51:43.250 114 12499.12 92.50 55269.20 88888.00 2008-04-23 10:51:43.375 114 12499.17 92.53 55269.20 88888.00 2008-04-23 10:51:43.500 114 12499.20 92.55 55269.15 88888.00 2008-04-23 10:51:43.625 114 12499.23 92.58 55269.22 88888.00 2008-04-23 10:51:43.750 114 12499.20 92.62 55269.20 88888.00 2008-04-23 10:51:43.875 114 12499.20 92.58 55269.20 88888.00 2008-04-23 10:51:44.000 114 12499.25 92.55 55269.18 88888.00 2008-04-23 10:51:44.125 114 12499.30 92.55 55269.20 88888.00 2008-04-23 10:51:44.250 114 12499.30 92.50 55269.22 88888.00 2008-04-23 10:51:44.375 114 12499.35 92.55 55269.25 88888.00 2008-04-23 10:51:44.500 114 12499.38 92.53 55269.22 88888.00 2008-04-23 10:51:44.625 114 12499.48 92.50 55269.25 88888.00 2008-04-23 10:51:44.750 114 12499.50 92.53 55269.28 88888.00 2008-04-23 10:51:44.875 114 12499.52 92.50 55269.28 88888.00 2008-04-23 10:51:45.000 114 12499.52 92.47 55269.30 88888.00 2008-04-23 10:51:45.125 114 12499.52 92.47 55269.30 88888.00 2008-04-23 10:51:45.250 114 12499.60 92.50 55269.35 88888.00 2008-04-23 10:51:45.375 114 12499.73 92.50 55269.35 88888.00 2008-04-23 10:51:45.500 114 12499.75 92.47 55269.35 88888.00 2008-04-23 10:51:45.625 114 12499.73 92.47 55269.32 88888.00 2008-04-23 10:51:45.750 114 12499.65 92.40 55269.35 88888.00 2008-04-23 10:51:45.875 114 12499.70 92.40 55269.32 88888.00 2008-04-23 10:51:46.000 114 12499.77 92.45 55269.32 88888.00 2008-04-23 10:51:46.125 114 12499.77 92.45 55269.35 88888.00 2008-04-23 10:51:46.250 114 12499.73 92.38 55269.32 88888.00 2008-04-23 10:51:46.375 114 12499.80 92.38 55269.35 88888.00 2008-04-23 10:51:46.500 114 12499.90 92.40 55269.38 88888.00 2008-04-23 10:51:46.625 114 12499.98 92.47 55269.43 88888.00 2008-04-23 10:51:46.750 114 12499.98 92.47 55269.45 88888.00 2008-04-23 10:51:46.875 114 12500.00 92.40 55269.47 88888.00 2008-04-23 10:51:47.000 114 12500.05 92.35 55269.47 88888.00 2008-04-23 10:51:47.125 114 12500.15 92.42 55269.50 88888.00 2008-04-23 10:51:47.250 114 12500.10 92.42 55269.53 88888.00 2008-04-23 10:51:47.375 114 12500.17 92.42 55269.53 88888.00 2008-04-23 10:51:47.500 114 12500.20 92.42 55269.55 88888.00 2008-04-23 10:51:47.625 114 12500.17 92.38 55269.55 88888.00 2008-04-23 10:51:47.750 114 12500.15 92.30 55269.53 88888.00 2008-04-23 10:51:47.875 114 12500.20 92.25 55269.53 88888.00 2008-04-23 10:51:48.000 114 12500.25 92.25 55269.60 88888.00 2008-04-23 10:51:48.125 114 12500.20 92.30 55269.57 88888.00 2008-04-23 10:51:48.250 114 12500.08 92.28 55269.62 88888.00 2008-04-23 10:51:48.375 114 12500.15 92.22 55269.60 88888.00 2008-04-23 10:51:48.500 114 12500.23 92.20 55269.60 88888.00 2008-04-23 10:51:48.625 114 12500.25 92.22 55269.60 88888.00 2008-04-23 10:51:48.750 114 12500.27 92.17 55269.60 88888.00 2008-04-23 10:51:48.875 114 12500.27 92.15 55269.60 88888.00 2008-04-23 10:51:49.000 114 12500.33 92.12 55269.60 88888.00 2008-04-23 10:51:49.125 114 12500.35 92.15 55269.62 88888.00 2008-04-23 10:51:49.250 114 12500.30 92.10 55269.65 88888.00 2008-04-23 10:51:49.375 114 12500.27 92.10 55269.70 88888.00 2008-04-23 10:51:49.500 114 12500.25 92.10 55269.72 88888.00 2008-04-23 10:51:49.625 114 12500.35 92.12 55269.72 88888.00 2008-04-23 10:51:49.750 114 12500.30 92.10 55269.72 88888.00 2008-04-23 10:51:49.875 114 12500.20 92.03 55269.72 88888.00 2008-04-23 10:51:50.000 114 12500.27 92.05 55269.75 88888.00 2008-04-23 10:51:50.125 114 12500.38 92.05 55269.75 88888.00 2008-04-23 10:51:50.250 114 12500.35 92.05 55269.80 88888.00 2008-04-23 10:51:50.375 114 12500.33 92.03 55269.78 88888.00 2008-04-23 10:51:50.500 114 12500.33 92.00 55269.80 88888.00 2008-04-23 10:51:50.625 114 12500.40 92.00 55269.85 88888.00 2008-04-23 10:51:50.750 114 12500.40 92.03 55269.90 88888.00 2008-04-23 10:51:50.875 114 12500.42 92.03 55269.88 88888.00 2008-04-23 10:51:51.000 114 12500.45 91.95 55269.85 88888.00 2008-04-23 10:51:51.125 114 12500.45 91.90 55269.88 88888.00 2008-04-23 10:51:51.250 114 12500.38 91.90 55269.88 88888.00 2008-04-23 10:51:51.375 114 12500.45 91.95 55269.90 88888.00 2008-04-23 10:51:51.500 114 12500.50 91.97 55269.95 88888.00 2008-04-23 10:51:51.625 114 12500.48 91.92 55269.93 88888.00 2008-04-23 10:51:51.750 114 12500.52 91.92 55269.95 88888.00 2008-04-23 10:51:51.875 114 12500.58 91.88 55269.95 88888.00 2008-04-23 10:51:52.000 114 12500.65 91.88 55269.97 88888.00 2008-04-23 10:51:52.125 114 12500.73 91.92 55270.00 88888.00 2008-04-23 10:51:52.250 114 12500.73 91.92 55270.03 88888.00 2008-04-23 10:51:52.375 114 12500.70 91.88 55270.03 88888.00 2008-04-23 10:51:52.500 114 12500.70 91.92 55270.05 88888.00 2008-04-23 10:51:52.625 114 12500.70 91.92 55270.05 88888.00 2008-04-23 10:51:52.750 114 12500.67 91.85 55270.05 88888.00 2008-04-23 10:51:52.875 114 12500.73 91.90 55270.07 88888.00 2008-04-23 10:51:53.000 114 12500.83 91.92 55270.12 88888.00 2008-04-23 10:51:53.125 114 12500.90 91.95 55270.15 88888.00 2008-04-23 10:51:53.250 114 12500.83 91.92 55270.12 88888.00 2008-04-23 10:51:53.375 114 12500.85 91.95 55270.10 88888.00 2008-04-23 10:51:53.500 114 12500.88 91.92 55270.12 88888.00 2008-04-23 10:51:53.625 114 12500.88 91.95 55270.15 88888.00 2008-04-23 10:51:53.750 114 12500.85 91.97 55270.18 88888.00 2008-04-23 10:51:53.875 114 12500.90 91.97 55270.20 88888.00 2008-04-23 10:51:54.000 114 12500.95 91.95 55270.20 88888.00 2008-04-23 10:51:54.125 114 12500.92 91.95 55270.22 88888.00 2008-04-23 10:51:54.250 114 12500.95 92.05 55270.28 88888.00 2008-04-23 10:51:54.375 114 12500.98 92.12 55270.30 88888.00 2008-04-23 10:51:54.500 114 12500.95 92.05 55270.28 88888.00 2008-04-23 10:51:54.625 114 12500.95 92.00 55270.30 88888.00 2008-04-23 10:51:54.750 114 12501.00 92.03 55270.30 88888.00 2008-04-23 10:51:54.875 114 12500.95 92.03 55270.30 88888.00 2008-04-23 10:51:55.000 114 12501.00 92.08 55270.32 88888.00 2008-04-23 10:51:55.125 114 12501.05 92.10 55270.35 88888.00 2008-04-23 10:51:55.250 114 12501.08 92.10 55270.38 88888.00 2008-04-23 10:51:55.375 114 12501.12 92.08 55270.38 88888.00 2008-04-23 10:51:55.500 114 12501.08 92.03 55270.38 88888.00 2008-04-23 10:51:55.625 114 12501.00 92.03 55270.40 88888.00 2008-04-23 10:51:55.750 114 12501.08 92.08 55270.43 88888.00 2008-04-23 10:51:55.875 114 12501.15 92.10 55270.43 88888.00 2008-04-23 10:51:56.000 114 12501.17 92.10 55270.43 88888.00 2008-04-23 10:51:56.125 114 12501.23 92.05 55270.45 88888.00 2008-04-23 10:51:56.250 114 12501.27 92.08 55270.45 88888.00 2008-04-23 10:51:56.375 114 12501.30 92.03 55270.47 88888.00 2008-04-23 10:51:56.500 114 12501.30 92.05 55270.47 88888.00 2008-04-23 10:51:56.625 114 12501.35 92.10 55270.53 88888.00 2008-04-23 10:51:56.750 114 12501.35 92.08 55270.53 88888.00 2008-04-23 10:51:56.875 114 12501.25 92.03 55270.50 88888.00 2008-04-23 10:51:57.000 114 12501.17 92.00 55270.53 88888.00 2008-04-23 10:51:57.125 114 12501.23 92.03 55270.55 88888.00 2008-04-23 10:51:57.250 114 12501.23 92.00 55270.57 88888.00 2008-04-23 10:51:57.375 114 12501.25 92.00 55270.60 88888.00 2008-04-23 10:51:57.500 114 12501.30 91.95 55270.62 88888.00 2008-04-23 10:51:57.625 114 12501.38 91.97 55270.65 88888.00 2008-04-23 10:51:57.750 114 12501.42 92.05 55270.68 88888.00 2008-04-23 10:51:57.875 114 12501.38 92.05 55270.68 88888.00 2008-04-23 10:51:58.000 114 12501.35 91.97 55270.65 88888.00 2008-04-23 10:51:58.125 114 12501.38 91.92 55270.68 88888.00 2008-04-23 10:51:58.250 114 12501.40 91.92 55270.70 88888.00 2008-04-23 10:51:58.375 114 12501.55 91.92 55270.72 88888.00 2008-04-23 10:51:58.500 114 12501.58 91.95 55270.78 88888.00 2008-04-23 10:51:58.625 114 12501.60 91.92 55270.78 88888.00 2008-04-23 10:51:58.750 114 12501.58 91.90 55270.80 88888.00 2008-04-23 10:51:58.875 114 12501.55 91.90 55270.78 88888.00 2008-04-23 10:51:59.000 114 12501.52 91.90 55270.78 88888.00 2008-04-23 10:51:59.125 114 12501.50 91.88 55270.80 88888.00 2008-04-23 10:51:59.250 114 12501.48 91.85 55270.80 88888.00 2008-04-23 10:51:59.375 114 12501.58 91.88 55270.82 88888.00 2008-04-23 10:51:59.500 114 12501.58 91.92 55270.85 88888.00 2008-04-23 10:51:59.625 114 12501.58 91.90 55270.88 88888.00 2008-04-23 10:51:59.750 114 12501.58 91.90 55270.90 88888.00 2008-04-23 10:51:59.875 114 12501.60 91.92 55270.90 88888.00 2008-04-23 10:52:00.000 114 12501.62 91.90 55270.93 88888.00 2008-04-23 10:52:00.125 114 12501.60 91.92 55270.93 88888.00 2008-04-23 10:52:00.250 114 12501.65 91.90 55270.97 88888.00 2008-04-23 10:52:00.375 114 12501.70 91.90 55270.97 88888.00 2008-04-23 10:52:00.500 114 12501.67 91.88 55270.97 88888.00 2008-04-23 10:52:00.625 114 12501.70 91.88 55271.03 88888.00 2008-04-23 10:52:00.750 114 12501.75 91.88 55271.05 88888.00 2008-04-23 10:52:00.875 114 12501.75 91.80 55271.03 88888.00 2008-04-23 10:52:01.000 114 12501.77 91.75 55271.05 88888.00 2008-04-23 10:52:01.125 114 12501.77 91.78 55271.07 88888.00 2008-04-23 10:52:01.250 114 12501.73 91.80 55271.07 88888.00 2008-04-23 10:52:01.375 114 12501.73 91.83 55271.10 88888.00 2008-04-23 10:52:01.500 114 12501.77 91.85 55271.15 88888.00 2008-04-23 10:52:01.625 114 12501.80 91.83 55271.18 88888.00 2008-04-23 10:52:01.750 114 12501.80 91.80 55271.18 88888.00 2008-04-23 10:52:01.875 114 12501.80 91.80 55271.15 88888.00 2008-04-23 10:52:02.000 114 12501.85 91.78 55271.15 88888.00 2008-04-23 10:52:02.125 114 12501.83 91.72 55271.18 88888.00 2008-04-23 10:52:02.250 114 12501.80 91.78 55271.22 88888.00 2008-04-23 10:52:02.375 114 12501.88 91.80 55271.22 88888.00 2008-04-23 10:52:02.500 114 12501.90 91.83 55271.28 88888.00 2008-04-23 10:52:02.625 114 12501.92 91.78 55271.22 88888.00 2008-04-23 10:52:02.750 114 12501.92 91.75 55271.25 88888.00 2008-04-23 10:52:02.875 114 12502.00 91.80 55271.30 88888.00 2008-04-23 10:52:03.000 114 12502.02 91.80 55271.32 88888.00 2008-04-23 10:52:03.125 114 12501.98 91.83 55271.32 88888.00 2008-04-23 10:52:03.250 114 12501.90 91.78 55271.32 88888.00 2008-04-23 10:52:03.375 114 12501.92 91.75 55271.30 88888.00 2008-04-23 10:52:03.500 114 12501.90 91.75 55271.32 88888.00 2008-04-23 10:52:03.625 114 12501.83 91.78 55271.35 88888.00 2008-04-23 10:52:03.750 114 12501.85 91.72 55271.38 88888.00 2008-04-23 10:52:03.875 114 12502.02 91.72 55271.43 88888.00 2008-04-23 10:52:04.000 114 12502.15 91.83 55271.43 88888.00 2008-04-23 10:52:04.125 114 12502.12 91.75 55271.40 88888.00 2008-04-23 10:52:04.250 114 12502.08 91.60 55271.40 88888.00 2008-04-23 10:52:04.375 114 12502.17 91.62 55271.40 88888.00 2008-04-23 10:52:04.500 114 12502.27 91.65 55271.47 88888.00 2008-04-23 10:52:04.625 114 12502.30 91.67 55271.53 88888.00 2008-04-23 10:52:04.750 114 12502.33 91.75 55271.53 88888.00 2008-04-23 10:52:04.875 114 12502.25 91.70 55271.53 88888.00 2008-04-23 10:52:05.000 114 12502.27 91.65 55271.55 88888.00 2008-04-23 10:52:05.125 114 12502.27 91.67 55271.55 88888.00 2008-04-23 10:52:05.250 114 12502.25 91.70 55271.57 88888.00 2008-04-23 10:52:05.375 114 12502.30 91.72 55271.57 88888.00 2008-04-23 10:52:05.500 114 12502.27 91.70 55271.60 88888.00 2008-04-23 10:52:05.625 114 12502.25 91.72 55271.62 88888.00 2008-04-23 10:52:05.750 114 12502.33 91.72 55271.68 88888.00 2008-04-23 10:52:05.875 114 12502.38 91.72 55271.68 88888.00 2008-04-23 10:52:06.000 114 12502.42 91.67 55271.65 88888.00 2008-04-23 10:52:06.125 114 12502.42 91.65 55271.68 88888.00 2008-04-23 10:52:06.250 114 12502.40 91.72 55271.72 88888.00 2008-04-23 10:52:06.375 114 12502.40 91.80 55271.75 88888.00 2008-04-23 10:52:06.500 114 12502.45 91.75 55271.72 88888.00 2008-04-23 10:52:06.625 114 12502.50 91.70 55271.75 88888.00 2008-04-23 10:52:06.750 114 12502.48 91.70 55271.78 88888.00 2008-04-23 10:52:06.875 114 12502.55 91.75 55271.80 88888.00 2008-04-23 10:52:07.000 114 12502.60 91.78 55271.82 88888.00 2008-04-23 10:52:07.125 114 12502.60 91.80 55271.85 88888.00 2008-04-23 10:52:07.250 114 12502.50 91.78 55271.85 88888.00 2008-04-23 10:52:07.375 114 12502.55 91.72 55271.85 88888.00 2008-04-23 10:52:07.500 114 12502.60 91.75 55271.90 88888.00 2008-04-23 10:52:07.625 114 12502.60 91.78 55271.90 88888.00 2008-04-23 10:52:07.750 114 12502.60 91.75 55271.90 88888.00 2008-04-23 10:52:07.875 114 12502.67 91.78 55271.88 88888.00 2008-04-23 10:52:08.000 114 12502.73 91.80 55271.88 88888.00 2008-04-23 10:52:08.125 114 12502.80 91.80 55271.93 88888.00 2008-04-23 10:52:08.250 114 12502.85 91.88 55271.97 88888.00 2008-04-23 10:52:08.375 114 12502.88 91.90 55271.97 88888.00 2008-04-23 10:52:08.500 114 12502.88 91.88 55271.95 88888.00 2008-04-23 10:52:08.625 114 12502.83 91.78 55271.95 88888.00 2008-04-23 10:52:08.750 114 12502.80 91.80 55271.97 88888.00 2008-04-23 10:52:08.875 114 12502.83 91.88 55272.05 88888.00 2008-04-23 10:52:09.000 114 12502.92 91.90 55272.03 88888.00 2008-04-23 10:52:09.125 114 12502.90 91.90 55272.05 88888.00 2008-04-23 10:52:09.250 114 12502.90 91.90 55272.07 88888.00 2008-04-23 10:52:09.375 114 12502.95 91.95 55272.10 88888.00 2008-04-23 10:52:09.500 114 12502.98 91.95 55272.15 88888.00 2008-04-23 10:52:09.625 114 12502.98 91.92 55272.10 88888.00 2008-04-23 10:52:09.750 114 12503.00 91.92 55272.12 88888.00 2008-04-23 10:52:09.875 114 12502.98 91.97 55272.15 88888.00 2008-04-23 10:52:10.000 114 12502.98 91.97 55272.18 88888.00 2008-04-23 10:52:10.125 114 12503.02 91.97 55272.20 88888.00 2008-04-23 10:52:10.250 114 12503.08 91.97 55272.20 88888.00 2008-04-23 10:52:10.375 114 12503.12 91.97 55272.18 88888.00 2008-04-23 10:52:10.500 114 12503.05 92.00 55272.20 88888.00 2008-04-23 10:52:10.625 114 12503.08 92.05 55272.22 88888.00 2008-04-23 10:52:10.750 114 12503.10 92.03 55272.22 88888.00 2008-04-23 10:52:10.875 114 12503.10 92.00 55272.25 88888.00 2008-04-23 10:52:11.000 114 12503.12 92.00 55272.25 88888.00 2008-04-23 10:52:11.125 114 12503.17 92.03 55272.28 88888.00 2008-04-23 10:52:11.250 114 12503.20 92.03 55272.30 88888.00 2008-04-23 10:52:11.375 114 12503.25 92.03 55272.28 88888.00 2008-04-23 10:52:11.500 114 12503.30 92.03 55272.30 88888.00 2008-04-23 10:52:11.625 114 12503.35 91.97 55272.38 88888.00 2008-04-23 10:52:11.750 114 12503.33 92.03 55272.43 88888.00 2008-04-23 10:52:11.875 114 12503.25 92.03 55272.43 88888.00 2008-04-23 10:52:12.000 114 12503.25 92.03 55272.43 88888.00 2008-04-23 10:52:12.125 114 12503.33 92.05 55272.43 88888.00 2008-04-23 10:52:12.250 114 12503.27 91.97 55272.45 88888.00 2008-04-23 10:52:12.375 114 12503.35 91.97 55272.45 88888.00 2008-04-23 10:52:12.500 114 12503.38 91.97 55272.43 88888.00 2008-04-23 10:52:12.625 114 12503.38 92.00 55272.43 88888.00 2008-04-23 10:52:12.750 114 12503.35 92.03 55272.53 88888.00 2008-04-23 10:52:12.875 114 12503.35 92.00 55272.53 88888.00 2008-04-23 10:52:13.000 114 12503.40 92.03 55272.53 88888.00 2008-04-23 10:52:13.125 114 12503.45 92.08 55272.60 88888.00 2008-04-23 10:52:13.250 114 12503.50 92.03 55272.60 88888.00 2008-04-23 10:52:13.375 114 12503.52 92.05 55272.60 88888.00 2008-04-23 10:52:13.500 114 12503.45 92.05 55272.60 88888.00 2008-04-23 10:52:13.625 114 12503.50 92.08 55272.62 88888.00 2008-04-23 10:52:13.750 114 12503.52 92.03 55272.62 88888.00 2008-04-23 10:52:13.875 114 12503.60 92.00 55272.68 88888.00 2008-04-23 10:52:14.000 114 12503.70 92.08 55272.70 88888.00 2008-04-23 10:52:14.125 114 12503.73 92.12 55272.72 88888.00 2008-04-23 10:52:14.250 114 12503.62 92.05 55272.75 88888.00 2008-04-23 10:52:14.375 114 12503.62 92.05 55272.72 88888.00 2008-04-23 10:52:14.500 114 12503.70 92.08 55272.75 88888.00 2008-04-23 10:52:14.625 114 12503.67 92.05 55272.75 88888.00 2008-04-23 10:52:14.750 114 12503.65 92.05 55272.80 88888.00 2008-04-23 10:52:14.875 114 12503.65 92.05 55272.82 88888.00 2008-04-23 10:52:15.000 114 12503.73 92.05 55272.82 88888.00 2008-04-23 10:52:15.125 114 12503.73 92.00 55272.85 88888.00 2008-04-23 10:52:15.250 114 12503.77 92.00 55272.85 88888.00 2008-04-23 10:52:15.375 114 12503.85 92.00 55272.90 88888.00 2008-04-23 10:52:15.500 114 12503.88 92.00 55272.88 88888.00 2008-04-23 10:52:15.625 114 12503.80 92.00 55272.88 88888.00 2008-04-23 10:52:15.750 114 12503.85 92.05 55272.88 88888.00 2008-04-23 10:52:15.875 114 12503.98 92.08 55272.93 88888.00 2008-04-23 10:52:16.000 114 12504.00 92.08 55272.95 88888.00 2008-04-23 10:52:16.125 114 12503.98 92.05 55272.97 88888.00 2008-04-23 10:52:16.250 114 12503.85 91.97 55272.97 88888.00 2008-04-23 10:52:16.375 114 12503.90 92.03 55273.00 88888.00 2008-04-23 10:52:16.500 114 12503.98 92.08 55273.03 88888.00 2008-04-23 10:52:16.625 114 12504.05 92.08 55273.03 88888.00 2008-04-23 10:52:16.750 114 12504.05 92.08 55273.03 88888.00 2008-04-23 10:52:16.875 114 12504.10 92.10 55273.03 88888.00 2008-04-23 10:52:17.000 114 12504.08 92.05 55273.03 88888.00 2008-04-23 10:52:17.125 114 12504.05 92.05 55273.05 88888.00 2008-04-23 10:52:17.250 114 12504.12 92.10 55273.10 88888.00 2008-04-23 10:52:17.375 114 12504.27 92.15 55273.12 88888.00 2008-04-23 10:52:17.500 114 12504.23 92.05 55273.10 88888.00 2008-04-23 10:52:17.625 114 12504.17 92.08 55273.12 88888.00 2008-04-23 10:52:17.750 114 12504.15 92.10 55273.18 88888.00 2008-04-23 10:52:17.875 114 12504.15 92.10 55273.20 88888.00 2008-04-23 10:52:18.000 114 12504.10 92.10 55273.22 88888.00 2008-04-23 10:52:18.125 114 12504.23 92.12 55273.22 88888.00 2008-04-23 10:52:18.250 114 12504.30 92.08 55273.22 88888.00 2008-04-23 10:52:18.375 114 12504.27 92.08 55273.25 88888.00 2008-04-23 10:52:18.500 114 12504.25 92.05 55273.25 88888.00 2008-04-23 10:52:18.625 114 12504.27 92.03 55273.30 88888.00 2008-04-23 10:52:18.750 114 12504.25 92.08 55273.28 88888.00 2008-04-23 10:52:18.875 114 12504.25 92.05 55273.30 88888.00 2008-04-23 10:52:19.000 114 12504.33 92.10 55273.30 88888.00 2008-04-23 10:52:19.125 114 12504.38 92.17 55273.38 88888.00 2008-04-23 10:52:19.250 114 12504.40 92.17 55273.38 88888.00 2008-04-23 10:52:19.375 114 12504.42 92.25 55273.40 88888.00 2008-04-23 10:52:19.500 114 12504.52 92.33 55273.43 88888.00 2008-04-23 10:52:19.625 114 12504.62 92.25 55273.45 88888.00 2008-04-23 10:52:19.750 114 12504.62 92.22 55273.45 88888.00 2008-04-23 10:52:19.875 114 12504.62 92.22 55273.45 88888.00 2008-04-23 10:52:20.000 114 12504.67 92.22 55273.45 88888.00 2008-04-23 10:52:20.125 114 12504.70 92.25 55273.47 88888.00 2008-04-23 10:52:20.250 114 12504.77 92.22 55273.50 88888.00 2008-04-23 10:52:20.375 114 12504.80 92.25 55273.50 88888.00 2008-04-23 10:52:20.500 114 12504.75 92.22 55273.53 88888.00 2008-04-23 10:52:20.625 114 12504.67 92.22 55273.53 88888.00 2008-04-23 10:52:20.750 114 12504.62 92.20 55273.55 88888.00 2008-04-23 10:52:20.875 114 12504.65 92.25 55273.57 88888.00 2008-04-23 10:52:21.000 114 12504.67 92.25 55273.62 88888.00 2008-04-23 10:52:21.125 114 12504.67 92.33 55273.62 88888.00 2008-04-23 10:52:21.250 114 12504.70 92.30 55273.62 88888.00 2008-04-23 10:52:21.375 114 12504.70 92.33 55273.62 88888.00 2008-04-23 10:52:21.500 114 12504.75 92.30 55273.65 88888.00 2008-04-23 10:52:21.625 114 12504.77 92.28 55273.65 88888.00 2008-04-23 10:52:21.750 114 12504.73 92.28 55273.70 88888.00 2008-04-23 10:52:21.875 114 12504.77 92.30 55273.75 88888.00 2008-04-23 10:52:22.000 114 12504.88 92.33 55273.75 88888.00 2008-04-23 10:52:22.125 114 12504.88 92.35 55273.78 88888.00 2008-04-23 10:52:22.250 114 12504.80 92.35 55273.80 88888.00 2008-04-23 10:52:22.375 114 12504.83 92.38 55273.82 88888.00 2008-04-23 10:52:22.500 114 12504.80 92.40 55273.85 88888.00 2008-04-23 10:52:22.625 114 12504.88 92.38 55273.85 88888.00 2008-04-23 10:52:22.750 114 12504.92 92.40 55273.88 88888.00 2008-04-23 10:52:22.875 114 12504.92 92.42 55273.85 88888.00 2008-04-23 10:52:23.000 114 12504.90 92.50 55273.88 88888.00 2008-04-23 10:52:23.125 114 12504.90 92.50 55273.93 88888.00 2008-04-23 10:52:23.250 114 12504.90 92.50 55273.95 88888.00 2008-04-23 10:52:23.375 114 12505.02 92.47 55273.95 88888.00 2008-04-23 10:52:23.500 114 12505.02 92.45 55273.97 88888.00 2008-04-23 10:52:23.625 114 12504.98 92.42 55273.95 88888.00 2008-04-23 10:52:23.750 114 12504.90 92.45 55273.97 88888.00 2008-04-23 10:52:23.875 114 12504.88 92.47 55274.00 88888.00 2008-04-23 10:52:24.000 114 12504.85 92.45 55274.03 88888.00 2008-04-23 10:52:24.125 114 12504.83 92.38 55274.00 88888.00 2008-04-23 10:52:24.250 114 12504.83 92.40 55274.03 88888.00 2008-04-23 10:52:24.375 114 12504.95 92.42 55274.05 88888.00 2008-04-23 10:52:24.500 114 12504.95 92.45 55274.07 88888.00 2008-04-23 10:52:24.625 114 12504.90 92.45 55274.10 88888.00 2008-04-23 10:52:24.750 114 12504.85 92.45 55274.10 88888.00 2008-04-23 10:52:24.875 114 12504.83 92.47 55274.07 88888.00 2008-04-23 10:52:25.000 114 12504.83 92.50 55274.10 88888.00 2008-04-23 10:52:25.125 114 12504.85 92.50 55274.15 88888.00 2008-04-23 10:52:25.250 114 12504.83 92.45 55274.20 88888.00 2008-04-23 10:52:25.375 114 12504.85 92.47 55274.20 88888.00 2008-04-23 10:52:25.500 114 12504.85 92.53 55274.22 88888.00 2008-04-23 10:52:25.625 114 12504.88 92.53 55274.25 88888.00 2008-04-23 10:52:25.750 114 12504.85 92.47 55274.25 88888.00 2008-04-23 10:52:25.875 114 12504.88 92.45 55274.28 88888.00 2008-04-23 10:52:26.000 114 12504.88 92.50 55274.30 88888.00 2008-04-23 10:52:26.125 114 12504.85 92.53 55274.32 88888.00 2008-04-23 10:52:26.250 114 12504.83 92.53 55274.38 88888.00 2008-04-23 10:52:26.375 114 12504.92 92.60 55274.40 88888.00 2008-04-23 10:52:26.500 114 12504.95 92.60 55274.40 88888.00 2008-04-23 10:52:26.625 114 12505.00 92.55 55274.40 88888.00 2008-04-23 10:52:26.750 114 12505.00 92.55 55274.43 88888.00 2008-04-23 10:52:26.875 114 12504.95 92.60 55274.45 88888.00 2008-04-23 10:52:27.000 114 12504.88 92.58 55274.47 88888.00 2008-04-23 10:52:27.125 114 12504.88 92.60 55274.47 88888.00 2008-04-23 10:52:27.250 114 12504.88 92.55 55274.50 88888.00 2008-04-23 10:52:27.375 114 12504.85 92.53 55274.50 88888.00 2008-04-23 10:52:27.500 114 12504.90 92.55 55274.53 88888.00 2008-04-23 10:52:27.625 114 12504.95 92.60 55274.60 88888.00 2008-04-23 10:52:27.750 114 12505.00 92.67 55274.65 88888.00 2008-04-23 10:52:27.875 114 12505.02 92.70 55274.68 88888.00 2008-04-23 10:52:28.000 114 12505.10 92.70 55274.65 88888.00 2008-04-23 10:52:28.125 114 12505.05 92.65 55274.62 88888.00 2008-04-23 10:52:28.250 114 12505.00 92.60 55274.68 88888.00 2008-04-23 10:52:28.375 114 12505.17 92.67 55274.70 88888.00 2008-04-23 10:52:28.500 114 12505.27 92.75 55274.72 88888.00 2008-04-23 10:52:28.625 114 12505.27 92.75 55274.75 88888.00 2008-04-23 10:52:28.750 114 12505.30 92.72 55274.72 88888.00 2008-04-23 10:52:28.875 114 12505.23 92.72 55274.75 88888.00 2008-04-23 10:52:29.000 114 12505.25 92.75 55274.75 88888.00 2008-04-23 10:52:29.125 114 12505.25 92.78 55274.78 88888.00 2008-04-23 10:52:29.250 114 12505.33 92.72 55274.80 88888.00 2008-04-23 10:52:29.375 114 12505.38 92.78 55274.82 88888.00 2008-04-23 10:52:29.500 114 12505.33 92.80 55274.85 88888.00 2008-04-23 10:52:29.625 114 12505.30 92.83 55274.85 88888.00 2008-04-23 10:52:29.750 114 12505.35 92.83 55274.88 88888.00 2008-04-23 10:52:29.875 114 12505.40 92.85 55274.88 88888.00 2008-04-23 10:52:30.000 114 12505.38 92.80 55274.85 88888.00 2008-04-23 10:52:30.125 114 12505.33 92.80 55274.88 88888.00 2008-04-23 10:52:30.250 114 12505.33 92.83 55274.95 88888.00 2008-04-23 10:52:30.375 114 12505.27 92.78 55274.95 88888.00 2008-04-23 10:52:30.500 114 12505.23 92.75 55274.93 88888.00 2008-04-23 10:52:30.625 114 12505.30 92.75 55274.93 88888.00 2008-04-23 10:52:30.750 114 12505.35 92.85 55275.00 88888.00 2008-04-23 10:52:30.875 114 12505.40 92.90 55275.05 88888.00 2008-04-23 10:52:31.000 114 12505.45 92.90 55275.03 88888.00 2008-04-23 10:52:31.125 114 12505.52 92.90 55275.05 88888.00 2008-04-23 10:52:31.250 114 12505.55 92.90 55275.07 88888.00 2008-04-23 10:52:31.375 114 12505.60 92.90 55275.10 88888.00 2008-04-23 10:52:31.500 114 12505.60 92.95 55275.12 88888.00 2008-04-23 10:52:31.625 114 12505.52 92.92 55275.15 88888.00 2008-04-23 10:52:31.750 114 12505.60 92.92 55275.18 88888.00 2008-04-23 10:52:31.875 114 12505.67 92.95 55275.20 88888.00 2008-04-23 10:52:32.000 114 12505.65 92.92 55275.18 88888.00 2008-04-23 10:52:32.125 114 12505.65 92.97 55275.20 88888.00 2008-04-23 10:52:32.250 114 12505.62 93.03 55275.22 88888.00 2008-04-23 10:52:32.375 114 12505.67 93.00 55275.22 88888.00 2008-04-23 10:52:32.500 114 12505.62 92.92 55275.20 88888.00 2008-04-23 10:52:32.625 114 12505.67 92.92 55275.25 88888.00 2008-04-23 10:52:32.750 114 12505.70 92.97 55275.25 88888.00 2008-04-23 10:52:32.875 114 12505.67 92.97 55275.28 88888.00 2008-04-23 10:52:33.000 114 12505.67 92.95 55275.25 88888.00 2008-04-23 10:52:33.125 114 12505.70 92.95 55275.25 88888.00 2008-04-23 10:52:33.250 114 12505.75 92.95 55275.30 88888.00 2008-04-23 10:52:33.375 114 12505.85 93.00 55275.35 88888.00 2008-04-23 10:52:33.500 114 12505.90 93.05 55275.40 88888.00 2008-04-23 10:52:33.625 114 12505.88 93.08 55275.40 88888.00 2008-04-23 10:52:33.750 114 12505.92 93.10 55275.40 88888.00 2008-04-23 10:52:33.875 114 12505.95 93.10 55275.40 88888.00 2008-04-23 10:52:34.000 114 12505.92 93.03 55275.40 88888.00 2008-04-23 10:52:34.125 114 12505.95 93.03 55275.43 88888.00 2008-04-23 10:52:34.250 114 12505.98 93.08 55275.45 88888.00 2008-04-23 10:52:34.375 114 12506.08 93.17 55275.45 88888.00 2008-04-23 10:52:34.500 114 12506.12 93.22 55275.47 88888.00 2008-04-23 10:52:34.625 114 12506.15 93.20 55275.47 88888.00 2008-04-23 10:52:34.750 114 12506.15 93.20 55275.50 88888.00 2008-04-23 10:52:34.875 114 12506.08 93.20 55275.50 88888.00 2008-04-23 10:52:35.000 114 12506.10 93.17 55275.47 88888.00 2008-04-23 10:52:35.125 114 12506.20 93.28 55275.53 88888.00 2008-04-23 10:52:35.250 114 12506.25 93.33 55275.60 88888.00 2008-04-23 10:52:35.375 114 12506.23 93.28 55275.55 88888.00 2008-04-23 10:52:35.500 114 12506.15 93.22 55275.55 88888.00 2008-04-23 10:52:35.625 114 12506.20 93.28 55275.57 88888.00 2008-04-23 10:52:35.750 114 12506.30 93.35 55275.60 88888.00 2008-04-23 10:52:35.875 114 12506.35 93.38 55275.62 88888.00 2008-04-23 10:52:36.000 114 12506.38 93.38 55275.62 88888.00 2008-04-23 10:52:36.125 114 12506.38 93.33 55275.65 88888.00 2008-04-23 10:52:36.250 114 12506.38 93.42 55275.70 88888.00 2008-04-23 10:52:36.375 114 12506.40 93.45 55275.70 88888.00 2008-04-23 10:52:36.500 114 12506.40 93.40 55275.68 88888.00 2008-04-23 10:52:36.625 114 12506.45 93.40 55275.70 88888.00 2008-04-23 10:52:36.750 114 12506.48 93.40 55275.75 88888.00 2008-04-23 10:52:36.875 114 12506.52 93.40 55275.72 88888.00 2008-04-23 10:52:37.000 114 12506.50 93.42 55275.75 88888.00 2008-04-23 10:52:37.125 114 12506.52 93.45 55275.78 88888.00 2008-04-23 10:52:37.250 114 12506.58 93.45 55275.80 88888.00 2008-04-23 10:52:37.375 114 12506.70 93.53 55275.78 88888.00 2008-04-23 10:52:37.500 114 12506.75 93.55 55275.80 88888.00 2008-04-23 10:52:37.625 114 12506.75 93.55 55275.80 88888.00 2008-04-23 10:52:37.750 114 12506.65 93.47 55275.82 88888.00 2008-04-23 10:52:37.875 114 12506.67 93.58 55275.85 88888.00 2008-04-23 10:52:38.000 114 12506.80 93.60 55275.88 88888.00 2008-04-23 10:52:38.125 114 12506.83 93.62 55275.90 88888.00 2008-04-23 10:52:38.250 114 12506.75 93.55 55275.90 88888.00 2008-04-23 10:52:38.375 114 12506.80 93.55 55275.90 88888.00 2008-04-23 10:52:38.500 114 12506.85 93.62 55275.93 88888.00 2008-04-23 10:52:38.625 114 12506.77 93.55 55275.90 88888.00 2008-04-23 10:52:38.750 114 12506.77 93.55 55275.90 88888.00 2008-04-23 10:52:38.875 114 12506.95 93.62 55275.95 88888.00 2008-04-23 10:52:39.000 114 12506.92 93.65 55275.97 88888.00 2008-04-23 10:52:39.125 114 12506.90 93.65 55276.00 88888.00 2008-04-23 10:52:39.250 114 12506.90 93.67 55276.03 88888.00 2008-04-23 10:52:39.375 114 12506.95 93.70 55276.05 88888.00 2008-04-23 10:52:39.500 114 12506.95 93.67 55276.05 88888.00 2008-04-23 10:52:39.625 114 12507.02 93.72 55276.10 88888.00 2008-04-23 10:52:39.750 114 12507.08 93.78 55276.12 88888.00 2008-04-23 10:52:39.875 114 12507.08 93.78 55276.10 88888.00 2008-04-23 10:52:40.000 114 12507.00 93.72 55276.10 88888.00 2008-04-23 10:52:40.125 114 12507.02 93.75 55276.12 88888.00 2008-04-23 10:52:40.250 114 12507.05 93.70 55276.15 88888.00 2008-04-23 10:52:40.375 114 12507.12 93.67 55276.18 88888.00 2008-04-23 10:52:40.500 114 12507.10 93.72 55276.18 88888.00 2008-04-23 10:52:40.625 114 12507.10 93.78 55276.25 88888.00 2008-04-23 10:52:40.750 114 12507.17 93.85 55276.28 88888.00 2008-04-23 10:52:40.875 114 12507.15 93.80 55276.30 88888.00 2008-04-23 10:52:41.000 114 12507.12 93.83 55276.25 88888.00 2008-04-23 10:52:41.125 114 12507.15 93.88 55276.28 88888.00 2008-04-23 10:52:41.250 114 12507.15 93.83 55276.30 88888.00 2008-04-23 10:52:41.375 114 12507.17 93.88 55276.35 88888.00 2008-04-23 10:52:41.500 114 12507.17 93.92 55276.32 88888.00 2008-04-23 10:52:41.625 114 12507.15 93.90 55276.35 88888.00 2008-04-23 10:52:41.750 114 12507.20 93.90 55276.35 88888.00 2008-04-23 10:52:41.875 114 12507.30 93.92 55276.43 88888.00 2008-04-23 10:52:42.000 114 12507.33 93.95 55276.40 88888.00 2008-04-23 10:52:42.125 114 12507.35 93.95 55276.43 88888.00 2008-04-23 10:52:42.250 114 12507.33 93.90 55276.40 88888.00 2008-04-23 10:52:42.375 114 12507.30 93.90 55276.43 88888.00 2008-04-23 10:52:42.500 114 12507.33 93.97 55276.45 88888.00 2008-04-23 10:52:42.625 114 12507.35 94.00 55276.47 88888.00 2008-04-23 10:52:42.750 114 12507.45 94.05 55276.53 88888.00 2008-04-23 10:52:42.875 114 12507.42 94.00 55276.47 88888.00 2008-04-23 10:52:43.000 114 12507.35 94.00 55276.47 88888.00 2008-04-23 10:52:43.125 114 12507.35 93.97 55276.50 88888.00 2008-04-23 10:52:43.250 114 12507.40 93.97 55276.57 88888.00 2008-04-23 10:52:43.375 114 12507.50 94.08 55276.60 88888.00 2008-04-23 10:52:43.500 114 12507.48 94.08 55276.62 88888.00 2008-04-23 10:52:43.625 114 12507.48 94.10 55276.62 88888.00 2008-04-23 10:52:43.750 114 12507.42 94.08 55276.62 88888.00 2008-04-23 10:52:43.875 114 12507.42 94.08 55276.65 88888.00 2008-04-23 10:52:44.000 114 12507.40 94.03 55276.65 88888.00 2008-04-23 10:52:44.125 114 12507.35 93.97 55276.68 88888.00 2008-04-23 10:52:44.250 114 12507.35 94.05 55276.70 88888.00 2008-04-23 10:52:44.375 114 12507.48 94.08 55276.70 88888.00 2008-04-23 10:52:44.500 114 12507.55 94.12 55276.72 88888.00 2008-04-23 10:52:44.625 114 12507.48 94.08 55276.78 88888.00 2008-04-23 10:52:44.750 114 12507.52 94.03 55276.78 88888.00 2008-04-23 10:52:44.875 114 12507.60 94.08 55276.80 88888.00 2008-04-23 10:52:45.000 114 12507.67 94.10 55276.80 88888.00 2008-04-23 10:52:45.125 114 12507.60 94.10 55276.82 88888.00 2008-04-23 10:52:45.250 114 12507.60 94.15 55276.85 88888.00 2008-04-23 10:52:45.375 114 12507.65 94.20 55276.88 88888.00 2008-04-23 10:52:45.500 114 12507.60 94.17 55276.88 88888.00 2008-04-23 10:52:45.625 114 12507.60 94.12 55276.90 88888.00 2008-04-23 10:52:45.750 114 12507.65 94.08 55276.88 88888.00 2008-04-23 10:52:45.875 114 12507.67 94.15 55276.88 88888.00 2008-04-23 10:52:46.000 114 12507.65 94.12 55276.88 88888.00 2008-04-23 10:52:46.125 114 12507.70 94.17 55276.93 88888.00 2008-04-23 10:52:46.250 114 12507.75 94.17 55276.97 88888.00 2008-04-23 10:52:46.375 114 12507.70 94.20 55276.97 88888.00 2008-04-23 10:52:46.500 114 12507.62 94.15 55277.00 88888.00 2008-04-23 10:52:46.625 114 12507.55 94.10 55276.97 88888.00 2008-04-23 10:52:46.750 114 12507.65 94.15 55277.00 88888.00 2008-04-23 10:52:46.875 114 12507.70 94.20 55277.05 88888.00 2008-04-23 10:52:47.000 114 12507.73 94.22 55277.07 88888.00 2008-04-23 10:52:47.125 114 12507.73 94.28 55277.12 88888.00 2008-04-23 10:52:47.250 114 12507.73 94.25 55277.10 88888.00 2008-04-23 10:52:47.375 114 12507.77 94.28 55277.10 88888.00 2008-04-23 10:52:47.500 114 12507.75 94.25 55277.10 88888.00 2008-04-23 10:52:47.625 114 12507.65 94.22 55277.12 88888.00 2008-04-23 10:52:47.750 114 12507.65 94.22 55277.12 88888.00 2008-04-23 10:52:47.875 114 12507.75 94.22 55277.15 88888.00 2008-04-23 10:52:48.000 114 12507.75 94.22 55277.18 88888.00 2008-04-23 10:52:48.125 114 12507.70 94.20 55277.15 88888.00 2008-04-23 10:52:48.250 114 12507.65 94.25 55277.20 88888.00 2008-04-23 10:52:48.375 114 12507.73 94.28 55277.20 88888.00 2008-04-23 10:52:48.500 114 12507.80 94.33 55277.20 88888.00 2008-04-23 10:52:48.625 114 12507.85 94.33 55277.25 88888.00 2008-04-23 10:52:48.750 114 12507.85 94.38 55277.28 88888.00 2008-04-23 10:52:48.875 114 12507.77 94.33 55277.28 88888.00 2008-04-23 10:52:49.000 114 12507.80 94.35 55277.30 88888.00 2008-04-23 10:52:49.125 114 12507.80 94.38 55277.30 88888.00 2008-04-23 10:52:49.250 114 12507.88 94.40 55277.32 88888.00 2008-04-23 10:52:49.375 114 12507.90 94.42 55277.35 88888.00 2008-04-23 10:52:49.500 114 12507.88 94.42 55277.38 88888.00 2008-04-23 10:52:49.625 114 12507.88 94.45 55277.40 88888.00 2008-04-23 10:52:49.750 114 12507.80 94.42 55277.40 88888.00 2008-04-23 10:52:49.875 114 12507.77 94.50 55277.43 88888.00 2008-04-23 10:52:50.000 114 12507.80 94.55 55277.43 88888.00 2008-04-23 10:52:50.125 114 12507.83 94.53 55277.47 88888.00 2008-04-23 10:52:50.250 114 12507.85 94.47 55277.47 88888.00 2008-04-23 10:52:50.375 114 12507.95 94.53 55277.47 88888.00 2008-04-23 10:52:50.500 114 12507.95 94.58 55277.53 88888.00 2008-04-23 10:52:50.625 114 12507.92 94.60 55277.50 88888.00 2008-04-23 10:52:50.750 114 12507.95 94.65 55277.55 88888.00 2008-04-23 10:52:50.875 114 12507.88 94.62 55277.53 88888.00 2008-04-23 10:52:51.000 114 12507.85 94.65 55277.55 88888.00 2008-04-23 10:52:51.125 114 12507.85 94.70 55277.57 88888.00 2008-04-23 10:52:51.250 114 12507.80 94.70 55277.60 88888.00 2008-04-23 10:52:51.375 114 12507.85 94.70 55277.62 88888.00 2008-04-23 10:52:51.500 114 12507.95 94.70 55277.65 88888.00 2008-04-23 10:52:51.625 114 12507.98 94.72 55277.65 88888.00 2008-04-23 10:52:51.750 114 12508.00 94.75 55277.65 88888.00 2008-04-23 10:52:51.875 114 12508.10 94.75 55277.65 88888.00 2008-04-23 10:52:52.000 114 12508.08 94.75 55277.68 88888.00 2008-04-23 10:52:52.125 114 12508.05 94.83 55277.70 88888.00 2008-04-23 10:52:52.250 114 12508.00 94.88 55277.70 88888.00 2008-04-23 10:52:52.375 114 12508.00 94.88 55277.78 88888.00 2008-04-23 10:52:52.500 114 12508.05 94.88 55277.75 88888.00 2008-04-23 10:52:52.625 114 12508.08 94.83 55277.75 88888.00 2008-04-23 10:52:52.750 114 12508.00 94.83 55277.75 88888.00 2008-04-23 10:52:52.875 114 12507.92 94.88 55277.78 88888.00 2008-04-23 10:52:53.000 114 12507.92 94.92 55277.82 88888.00 2008-04-23 10:52:53.125 114 12507.98 94.95 55277.82 88888.00 2008-04-23 10:52:53.250 114 12507.95 94.95 55277.85 88888.00 2008-04-23 10:52:53.375 114 12508.02 94.97 55277.85 88888.00 2008-04-23 10:52:53.500 114 12508.02 95.00 55277.88 88888.00 2008-04-23 10:52:53.625 114 12507.98 95.03 55277.90 88888.00 2008-04-23 10:52:53.750 114 12507.95 95.05 55277.88 88888.00 2008-04-23 10:52:53.875 114 12508.00 95.08 55277.95 88888.00 2008-04-23 10:52:54.000 114 12508.10 95.10 55277.95 88888.00 2008-04-23 10:52:54.125 114 12508.05 95.03 55277.97 88888.00 2008-04-23 10:52:54.250 114 12507.95 95.00 55278.00 88888.00 2008-04-23 10:52:54.375 114 12508.00 95.10 55278.03 88888.00 2008-04-23 10:52:54.500 114 12508.08 95.15 55278.00 88888.00 2008-04-23 10:52:54.625 114 12508.10 95.15 55278.05 88888.00 2008-04-23 10:52:54.750 114 12508.08 95.12 55278.05 88888.00 2008-04-23 10:52:54.875 114 12508.15 95.15 55278.05 88888.00 2008-04-23 10:52:55.000 114 12508.10 95.17 55278.03 88888.00 2008-04-23 10:52:55.125 114 12508.08 95.17 55278.05 88888.00 2008-04-23 10:52:55.250 114 12508.15 95.20 55278.07 88888.00 2008-04-23 10:52:55.375 114 12508.17 95.20 55278.10 88888.00 2008-04-23 10:52:55.500 114 12508.12 95.22 55278.07 88888.00 2008-04-23 10:52:55.625 114 12508.12 95.25 55278.07 88888.00 2008-04-23 10:52:55.750 114 12508.15 95.20 55278.05 88888.00 2008-04-23 10:52:55.875 114 12508.20 95.25 55278.12 88888.00 2008-04-23 10:52:56.000 114 12508.20 95.28 55278.12 88888.00 2008-04-23 10:52:56.125 114 12508.20 95.30 55278.20 88888.00 2008-04-23 10:52:56.250 114 12508.20 95.38 55278.25 88888.00 2008-04-23 10:52:56.375 114 12508.25 95.40 55278.22 88888.00 2008-04-23 10:52:56.500 114 12508.27 95.35 55278.22 88888.00 2008-04-23 10:52:56.625 114 12508.25 95.33 55278.25 88888.00 2008-04-23 10:52:56.750 114 12508.27 95.35 55278.25 88888.00 2008-04-23 10:52:56.875 114 12508.33 95.45 55278.30 88888.00 2008-04-23 10:52:57.000 114 12508.30 95.45 55278.32 88888.00 2008-04-23 10:52:57.125 114 12508.25 95.47 55278.32 88888.00 2008-04-23 10:52:57.250 114 12508.23 95.58 55278.35 88888.00 2008-04-23 10:52:57.375 114 12508.33 95.58 55278.40 88888.00 2008-04-23 10:52:57.500 114 12508.25 95.55 55278.38 88888.00 2008-04-23 10:52:57.625 114 12508.20 95.55 55278.35 88888.00 2008-04-23 10:52:57.750 114 12508.27 95.60 55278.40 88888.00 2008-04-23 10:52:57.875 114 12508.38 95.70 55278.45 88888.00 2008-04-23 10:52:58.000 114 12508.35 95.75 55278.47 88888.00 2008-04-23 10:52:58.125 114 12508.30 95.75 55278.47 88888.00 2008-04-23 10:52:58.250 114 12508.27 95.67 55278.47 88888.00 2008-04-23 10:52:58.375 114 12508.35 95.72 55278.50 88888.00 2008-04-23 10:52:58.500 114 12508.42 95.78 55278.53 88888.00 2008-04-23 10:52:58.625 114 12508.42 95.85 55278.53 88888.00 2008-04-23 10:52:58.750 114 12508.38 95.80 55278.50 88888.00 2008-04-23 10:52:58.875 114 12508.40 95.80 55278.50 88888.00 2008-04-23 10:52:59.000 114 12508.45 95.83 55278.50 88888.00 2008-04-23 10:52:59.125 114 12508.45 95.90 55278.55 88888.00 2008-04-23 10:52:59.250 114 12508.45 95.97 55278.62 88888.00 2008-04-23 10:52:59.375 114 12508.45 95.95 55278.62 88888.00 2008-04-23 10:52:59.500 114 12508.48 95.95 55278.62 88888.00 2008-04-23 10:52:59.625 114 12508.45 96.03 55278.62 88888.00 2008-04-23 10:52:59.750 114 12508.38 96.00 55278.65 88888.00 2008-04-23 10:52:59.875 114 12508.38 96.03 55278.68 88888.00 2008-04-23 10:53:00.000 114 12508.45 96.08 55278.70 88888.00 2008-04-23 10:53:00.125 114 12508.45 96.08 55278.72 88888.00 2008-04-23 10:53:00.250 114 12508.52 96.10 55278.70 88888.00 2008-04-23 10:53:00.375 114 12508.58 96.10 55278.70 88888.00 2008-04-23 10:53:00.500 114 12508.52 96.10 55278.70 88888.00 2008-04-23 10:53:00.625 114 12508.58 96.12 55278.72 88888.00 2008-04-23 10:53:00.750 114 12508.52 96.12 55278.72 88888.00 2008-04-23 10:53:00.875 114 12508.50 96.17 55278.72 88888.00 2008-04-23 10:53:01.000 114 12508.42 96.20 55278.75 88888.00 2008-04-23 10:53:01.125 114 12508.50 96.30 55278.82 88888.00 2008-04-23 10:53:01.250 114 12508.52 96.33 55278.85 88888.00 2008-04-23 10:53:01.375 114 12508.55 96.33 55278.85 88888.00 2008-04-23 10:53:01.500 114 12508.50 96.30 55278.85 88888.00 2008-04-23 10:53:01.625 114 12508.52 96.30 55278.88 88888.00 2008-04-23 10:53:01.750 114 12508.58 96.38 55278.93 88888.00 2008-04-23 10:53:01.875 114 12508.55 96.42 55278.93 88888.00 2008-04-23 10:53:02.000 114 12508.48 96.38 55278.90 88888.00 2008-04-23 10:53:02.125 114 12508.45 96.35 55278.88 88888.00 2008-04-23 10:53:02.250 114 12508.48 96.42 55278.95 88888.00 2008-04-23 10:53:02.375 114 12508.45 96.40 55278.95 88888.00 2008-04-23 10:53:02.500 114 12508.42 96.40 55278.97 88888.00 2008-04-23 10:53:02.625 114 12508.33 96.40 55278.95 88888.00 2008-04-23 10:53:02.750 114 12508.33 96.45 55279.00 88888.00 2008-04-23 10:53:02.875 114 12508.38 96.53 55279.03 88888.00 2008-04-23 10:53:03.000 114 12508.45 96.53 55279.05 88888.00 2008-04-23 10:53:03.125 114 12508.50 96.58 55279.07 88888.00 2008-04-23 10:53:03.250 114 12508.48 96.58 55279.12 88888.00 2008-04-23 10:53:03.375 114 12508.42 96.55 55279.10 88888.00 2008-04-23 10:53:03.500 114 12508.48 96.62 55279.12 88888.00 2008-04-23 10:53:03.625 114 12508.58 96.70 55279.15 88888.00 2008-04-23 10:53:03.750 114 12508.48 96.65 55279.12 88888.00 2008-04-23 10:53:03.875 114 12508.45 96.65 55279.15 88888.00 2008-04-23 10:53:04.000 114 12508.52 96.70 55279.18 88888.00 2008-04-23 10:53:04.125 114 12508.58 96.78 55279.22 88888.00 2008-04-23 10:53:04.250 114 12508.58 96.78 55279.20 88888.00 2008-04-23 10:53:04.375 114 12508.58 96.80 55279.20 88888.00 2008-04-23 10:53:04.500 114 12508.58 96.85 55279.25 88888.00 2008-04-23 10:53:04.625 114 12508.48 96.85 55279.25 88888.00 2008-04-23 10:53:04.750 114 12508.45 96.88 55279.25 88888.00 2008-04-23 10:53:04.875 114 12508.50 96.90 55279.28 88888.00 2008-04-23 10:53:05.000 114 12508.50 96.83 55279.30 88888.00 2008-04-23 10:53:05.125 114 12508.58 96.85 55279.32 88888.00 2008-04-23 10:53:05.250 114 12508.60 96.92 55279.35 88888.00 2008-04-23 10:53:05.375 114 12508.60 96.92 55279.38 88888.00 2008-04-23 10:53:05.500 114 12508.60 96.90 55279.38 88888.00 2008-04-23 10:53:05.625 114 12508.65 96.90 55279.38 88888.00 2008-04-23 10:53:05.750 114 12508.62 96.90 55279.38 88888.00 2008-04-23 10:53:05.875 114 12508.50 96.92 55279.43 88888.00 2008-04-23 10:53:06.000 114 12508.52 96.97 55279.43 88888.00 2008-04-23 10:53:06.125 114 12508.55 96.95 55279.47 88888.00 2008-04-23 10:53:06.250 114 12508.65 97.00 55279.50 88888.00 2008-04-23 10:53:06.375 114 12508.65 96.97 55279.50 88888.00 2008-04-23 10:53:06.500 114 12508.60 97.03 55279.50 88888.00 2008-04-23 10:53:06.625 114 12508.60 97.03 55279.55 88888.00 2008-04-23 10:53:06.750 114 12508.65 97.05 55279.55 88888.00 2008-04-23 10:53:06.875 114 12508.73 97.10 55279.55 88888.00 2008-04-23 10:53:07.000 114 12508.73 97.10 55279.57 88888.00 2008-04-23 10:53:07.125 114 12508.75 97.15 55279.60 88888.00 2008-04-23 10:53:07.250 114 12508.70 97.12 55279.60 88888.00 2008-04-23 10:53:07.375 114 12508.70 97.12 55279.65 88888.00 2008-04-23 10:53:07.500 114 12508.60 97.10 55279.65 88888.00 2008-04-23 10:53:07.625 114 12508.65 97.20 55279.68 88888.00 2008-04-23 10:53:07.750 114 12508.73 97.22 55279.70 88888.00 2008-04-23 10:53:07.875 114 12508.75 97.17 55279.70 88888.00 2008-04-23 10:53:08.000 114 12508.70 97.20 55279.70 88888.00 2008-04-23 10:53:08.125 114 12508.70 97.20 55279.70 88888.00 2008-04-23 10:53:08.250 114 12508.65 97.15 55279.68 88888.00 2008-04-23 10:53:08.375 114 12508.70 97.25 55279.75 88888.00 2008-04-23 10:53:08.500 114 12508.73 97.33 55279.82 88888.00 2008-04-23 10:53:08.625 114 12508.70 97.33 55279.82 88888.00 2008-04-23 10:53:08.750 114 12508.65 97.33 55279.80 88888.00 2008-04-23 10:53:08.875 114 12508.77 97.33 55279.82 88888.00 2008-04-23 10:53:09.000 114 12508.85 97.33 55279.85 88888.00 2008-04-23 10:53:09.125 114 12508.83 97.40 55279.88 88888.00 2008-04-23 10:53:09.250 114 12508.75 97.38 55279.88 88888.00 2008-04-23 10:53:09.375 114 12508.80 97.38 55279.90 88888.00 2008-04-23 10:53:09.500 114 12508.88 97.45 55279.93 88888.00 2008-04-23 10:53:09.625 114 12508.92 97.42 55279.95 88888.00 2008-04-23 10:53:09.750 114 12508.85 97.42 55279.90 88888.00 2008-04-23 10:53:09.875 114 12508.80 97.47 55279.93 88888.00 2008-04-23 10:53:10.000 114 12508.83 97.53 55279.97 88888.00 2008-04-23 10:53:10.125 114 12508.92 97.58 55280.00 88888.00 2008-04-23 10:53:10.250 114 12508.85 97.47 55279.97 88888.00 2008-04-23 10:53:10.375 114 12508.85 97.53 55280.00 88888.00 2008-04-23 10:53:10.500 114 12508.85 97.55 55280.05 88888.00 2008-04-23 10:53:10.625 114 12508.90 97.58 55280.05 88888.00 2008-04-23 10:53:10.750 114 12508.95 97.60 55280.05 88888.00 2008-04-23 10:53:10.875 114 12508.92 97.62 55280.07 88888.00 2008-04-23 10:53:11.000 114 12508.92 97.58 55280.05 88888.00 2008-04-23 10:53:11.125 114 12508.85 97.60 55280.07 88888.00 2008-04-23 10:53:11.250 114 12508.88 97.62 55280.10 88888.00 2008-04-23 10:53:11.375 114 12508.92 97.70 55280.12 88888.00 2008-04-23 10:53:11.500 114 12508.95 97.75 55280.18 88888.00 2008-04-23 10:53:11.625 114 12508.90 97.72 55280.18 88888.00 2008-04-23 10:53:11.750 114 12508.88 97.67 55280.18 88888.00 2008-04-23 10:53:11.875 114 12508.88 97.65 55280.18 88888.00 2008-04-23 10:53:12.000 114 12508.85 97.65 55280.18 88888.00 2008-04-23 10:53:12.125 114 12508.83 97.67 55280.20 88888.00 2008-04-23 10:53:12.250 114 12508.90 97.70 55280.28 88888.00 2008-04-23 10:53:12.375 114 12508.95 97.72 55280.30 88888.00 2008-04-23 10:53:12.500 114 12508.90 97.67 55280.28 88888.00 2008-04-23 10:53:12.625 114 12508.90 97.70 55280.28 88888.00 2008-04-23 10:53:12.750 114 12508.95 97.70 55280.30 88888.00 2008-04-23 10:53:12.875 114 12508.98 97.72 55280.32 88888.00 2008-04-23 10:53:13.000 114 12508.95 97.78 55280.35 88888.00 2008-04-23 10:53:13.125 114 12508.98 97.80 55280.35 88888.00 2008-04-23 10:53:13.250 114 12508.92 97.70 55280.35 88888.00 2008-04-23 10:53:13.375 114 12508.90 97.70 55280.38 88888.00 2008-04-23 10:53:13.500 114 12508.92 97.78 55280.40 88888.00 2008-04-23 10:53:13.625 114 12509.02 97.78 55280.43 88888.00 2008-04-23 10:53:13.750 114 12509.02 97.78 55280.47 88888.00 2008-04-23 10:53:13.875 114 12509.00 97.72 55280.45 88888.00 2008-04-23 10:53:14.000 114 12509.02 97.70 55280.43 88888.00 2008-04-23 10:53:14.125 114 12509.02 97.72 55280.45 88888.00 2008-04-23 10:53:14.250 114 12509.05 97.80 55280.50 88888.00 2008-04-23 10:53:14.375 114 12509.10 97.80 55280.50 88888.00 2008-04-23 10:53:14.500 114 12509.12 97.83 55280.53 88888.00 2008-04-23 10:53:14.625 114 12509.05 97.78 55280.53 88888.00 2008-04-23 10:53:14.750 114 12509.02 97.78 55280.55 88888.00 2008-04-23 10:53:14.875 114 12509.08 97.83 55280.60 88888.00 2008-04-23 10:53:15.000 114 12509.08 97.83 55280.57 88888.00 2008-04-23 10:53:15.125 114 12509.02 97.83 55280.60 88888.00 2008-04-23 10:53:15.250 114 12508.95 97.75 55280.60 88888.00 2008-04-23 10:53:15.375 114 12508.95 97.78 55280.62 88888.00 2008-04-23 10:53:15.500 114 12508.98 97.78 55280.65 88888.00 2008-04-23 10:53:15.625 114 12508.95 97.80 55280.70 88888.00 2008-04-23 10:53:15.750 114 12508.98 97.83 55280.70 88888.00 2008-04-23 10:53:15.875 114 12509.02 97.88 55280.72 88888.00 2008-04-23 10:53:16.000 114 12509.02 97.95 55280.75 88888.00 2008-04-23 10:53:16.125 114 12509.00 97.88 55280.72 88888.00 2008-04-23 10:53:16.250 114 12509.02 97.85 55280.75 88888.00 2008-04-23 10:53:16.375 114 12509.08 97.90 55280.78 88888.00 2008-04-23 10:53:16.500 114 12509.12 97.88 55280.78 88888.00 2008-04-23 10:53:16.625 114 12509.08 97.85 55280.80 88888.00 2008-04-23 10:53:16.750 114 12509.00 97.90 55280.82 88888.00 2008-04-23 10:53:16.875 114 12508.98 97.85 55280.82 88888.00 2008-04-23 10:53:17.000 114 12508.98 97.92 55280.85 88888.00 2008-04-23 10:53:17.125 114 12509.02 97.92 55280.88 88888.00 2008-04-23 10:53:17.250 114 12509.05 97.85 55280.88 88888.00 2008-04-23 10:53:17.375 114 12509.15 97.90 55280.88 88888.00 2008-04-23 10:53:17.500 114 12509.05 97.88 55280.85 88888.00 2008-04-23 10:53:17.625 114 12509.00 97.90 55280.85 88888.00 2008-04-23 10:53:17.750 114 12509.08 97.97 55280.90 88888.00 2008-04-23 10:53:17.875 114 12509.05 97.97 55280.93 88888.00 2008-04-23 10:53:18.000 114 12509.02 97.97 55280.93 88888.00 2008-04-23 10:53:18.125 114 12509.02 97.97 55280.97 88888.00 2008-04-23 10:53:18.250 114 12508.95 97.95 55280.97 88888.00 2008-04-23 10:53:18.375 114 12508.98 97.97 55280.97 88888.00 2008-04-23 10:53:18.500 114 12509.02 98.00 55281.00 88888.00 2008-04-23 10:53:18.625 114 12509.05 98.00 55281.05 88888.00 2008-04-23 10:53:18.750 114 12509.02 98.03 55281.10 88888.00 2008-04-23 10:53:18.875 114 12509.00 98.05 55281.05 88888.00 2008-04-23 10:53:19.000 114 12509.05 98.03 55281.05 88888.00 2008-04-23 10:53:19.125 114 12509.08 98.08 55281.07 88888.00 2008-04-23 10:53:19.250 114 12509.08 98.15 55281.12 88888.00 2008-04-23 10:53:19.375 114 12509.12 98.08 55281.10 88888.00 2008-04-23 10:53:19.500 114 12509.10 98.10 55281.10 88888.00 2008-04-23 10:53:19.625 114 12509.12 98.12 55281.12 88888.00 2008-04-23 10:53:19.750 114 12509.17 98.15 55281.12 88888.00 2008-04-23 10:53:19.875 114 12509.17 98.17 55281.15 88888.00 2008-04-23 10:53:20.000 114 12509.25 98.22 55281.18 88888.00 2008-04-23 10:53:20.125 114 12509.30 98.22 55281.20 88888.00 2008-04-23 10:53:20.250 114 12509.30 98.22 55281.25 88888.00 2008-04-23 10:53:20.375 114 12509.35 98.28 55281.25 88888.00 2008-04-23 10:53:20.500 114 12509.30 98.30 55281.28 88888.00 2008-04-23 10:53:20.625 114 12509.33 98.33 55281.25 88888.00 2008-04-23 10:53:20.750 114 12509.40 98.33 55281.28 88888.00 2008-04-23 10:53:20.875 114 12509.45 98.38 55281.30 88888.00 2008-04-23 10:53:21.000 114 12509.45 98.35 55281.30 88888.00 2008-04-23 10:53:21.125 114 12509.35 98.25 55281.30 88888.00 2008-04-23 10:53:21.250 114 12509.30 98.25 55281.30 88888.00 2008-04-23 10:53:21.375 114 12509.38 98.33 55281.32 88888.00 2008-04-23 10:53:21.500 114 12509.42 98.38 55281.32 88888.00 2008-04-23 10:53:21.625 114 12509.48 98.40 55281.32 88888.00 2008-04-23 10:53:21.750 114 12509.48 98.42 55281.32 88888.00 2008-04-23 10:53:21.875 114 12509.48 98.42 55281.35 88888.00 2008-04-23 10:53:22.000 114 12509.48 98.45 55281.38 88888.00 2008-04-23 10:53:22.125 114 12509.42 98.50 55281.40 88888.00 2008-04-23 10:53:22.250 114 12509.42 98.55 55281.45 88888.00 2008-04-23 10:53:22.375 114 12509.48 98.53 55281.43 88888.00 2008-04-23 10:53:22.500 114 12509.58 98.50 55281.43 88888.00 2008-04-23 10:53:22.625 114 12509.62 98.58 55281.43 88888.00 2008-04-23 10:53:22.750 114 12509.62 98.53 55281.45 88888.00 2008-04-23 10:53:22.875 114 12509.65 98.47 55281.45 88888.00 2008-04-23 10:53:23.000 114 12509.70 98.53 55281.47 88888.00 2008-04-23 10:53:23.125 114 12509.73 98.55 55281.50 88888.00 2008-04-23 10:53:23.250 114 12509.73 98.58 55281.55 88888.00 2008-04-23 10:53:23.375 114 12509.83 98.67 55281.55 88888.00 2008-04-23 10:53:23.500 114 12509.80 98.62 55281.55 88888.00 2008-04-23 10:53:23.625 114 12509.75 98.62 55281.53 88888.00 2008-04-23 10:53:23.750 114 12509.77 98.65 55281.55 88888.00 2008-04-23 10:53:23.875 114 12509.88 98.65 55281.57 88888.00 2008-04-23 10:53:24.000 114 12509.92 98.65 55281.53 88888.00 2008-04-23 10:53:24.125 114 12509.90 98.62 55281.55 88888.00 2008-04-23 10:53:24.250 114 12509.88 98.62 55281.60 88888.00 2008-04-23 10:53:24.375 114 12509.95 98.62 55281.62 88888.00 2008-04-23 10:53:24.500 114 12509.92 98.62 55281.62 88888.00 2008-04-23 10:53:24.625 114 12509.90 98.62 55281.62 88888.00 2008-04-23 10:53:24.750 114 12509.95 98.70 55281.65 88888.00 2008-04-23 10:53:24.875 114 12509.90 98.75 55281.65 88888.00 2008-04-23 10:53:25.000 114 12509.85 98.67 55281.65 88888.00 2008-04-23 10:53:25.125 114 12509.90 98.70 55281.68 88888.00 2008-04-23 10:53:25.250 114 12509.92 98.72 55281.68 88888.00 2008-04-23 10:53:25.375 114 12510.02 98.70 55281.68 88888.00 2008-04-23 10:53:25.500 114 12510.00 98.75 55281.68 88888.00 2008-04-23 10:53:25.625 114 12509.98 98.72 55281.68 88888.00 2008-04-23 10:53:25.750 114 12510.05 98.75 55281.72 88888.00 2008-04-23 10:53:25.875 114 12510.00 98.75 55281.72 88888.00 2008-04-23 10:53:26.000 114 12510.00 98.72 55281.72 88888.00 2008-04-23 10:53:26.125 114 12510.02 98.75 55281.78 88888.00 2008-04-23 10:53:26.250 114 12510.02 98.75 55281.80 88888.00 2008-04-23 10:53:26.375 114 12510.15 98.75 55281.78 88888.00 2008-04-23 10:53:26.500 114 12510.20 98.78 55281.80 88888.00 2008-04-23 10:53:26.625 114 12510.17 98.78 55281.80 88888.00 2008-04-23 10:53:26.750 114 12510.17 98.80 55281.80 88888.00 2008-04-23 10:53:26.875 114 12510.20 98.78 55281.80 88888.00 2008-04-23 10:53:27.000 114 12510.25 98.80 55281.82 88888.00 2008-04-23 10:53:27.125 114 12510.20 98.80 55281.85 88888.00 2008-04-23 10:53:27.250 114 12510.10 98.75 55281.85 88888.00 2008-04-23 10:53:27.375 114 12510.05 98.78 55281.85 88888.00 2008-04-23 10:53:27.500 114 12510.10 98.72 55281.85 88888.00 2008-04-23 10:53:27.625 114 12510.23 98.75 55281.88 88888.00 2008-04-23 10:53:27.750 114 12510.30 98.80 55281.90 88888.00 2008-04-23 10:53:27.875 114 12510.27 98.83 55281.90 88888.00 2008-04-23 10:53:28.000 114 12510.23 98.80 55281.88 88888.00 2008-04-23 10:53:28.125 114 12510.20 98.80 55281.90 88888.00 2008-04-23 10:53:28.250 114 12510.25 98.85 55281.93 88888.00 2008-04-23 10:53:28.375 114 12510.25 98.88 55281.93 88888.00 2008-04-23 10:53:28.500 114 12510.35 98.88 55281.95 88888.00 2008-04-23 10:53:28.625 114 12510.38 98.88 55281.93 88888.00 2008-04-23 10:53:28.750 114 12510.40 98.85 55281.93 88888.00 2008-04-23 10:53:28.875 114 12510.42 98.83 55281.95 88888.00 2008-04-23 10:53:29.000 114 12510.38 98.83 55281.95 88888.00 2008-04-23 10:53:29.125 114 12510.38 98.85 55281.95 88888.00 2008-04-23 10:53:29.250 114 12510.42 98.88 55282.00 88888.00 2008-04-23 10:53:29.375 114 12510.38 98.85 55282.00 88888.00 2008-04-23 10:53:29.500 114 12510.30 98.88 55282.03 88888.00 2008-04-23 10:53:29.625 114 12510.38 98.90 55282.05 88888.00 2008-04-23 10:53:29.750 114 12510.48 98.88 55282.03 88888.00 2008-04-23 10:53:29.875 114 12510.42 98.92 55282.05 88888.00 2008-04-23 10:53:30.000 114 12510.42 98.95 55282.07 88888.00 2008-04-23 10:53:30.125 114 12510.45 98.90 55282.07 88888.00 2008-04-23 10:53:30.250 114 12510.45 98.90 55282.12 88888.00 2008-04-23 10:53:30.375 114 12510.45 98.97 55282.12 88888.00 2008-04-23 10:53:30.500 114 12510.50 99.03 55282.15 88888.00 2008-04-23 10:53:30.625 114 12510.60 99.00 55282.12 88888.00 2008-04-23 10:53:30.750 114 12510.58 98.95 55282.15 88888.00 2008-04-23 10:53:30.875 114 12510.62 98.97 55282.18 88888.00 2008-04-23 10:53:31.000 114 12510.75 99.00 55282.20 88888.00 2008-04-23 10:53:31.125 114 12510.77 98.97 55282.20 88888.00 2008-04-23 10:53:31.250 114 12510.67 98.97 55282.22 88888.00 2008-04-23 10:53:31.375 114 12510.65 99.00 55282.22 88888.00 2008-04-23 10:53:31.500 114 12510.58 98.90 55282.20 88888.00 2008-04-23 10:53:31.625 114 12510.55 98.90 55282.22 88888.00 2008-04-23 10:53:31.750 114 12510.60 98.95 55282.25 88888.00 2008-04-23 10:53:31.875 114 12510.60 98.92 55282.22 88888.00 2008-04-23 10:53:32.000 114 12510.70 98.95 55282.25 88888.00 2008-04-23 10:53:32.125 114 12510.73 99.03 55282.30 88888.00 2008-04-23 10:53:32.250 114 12510.75 99.08 55282.32 88888.00 2008-04-23 10:53:32.375 114 12510.70 99.00 55282.30 88888.00 2008-04-23 10:53:32.500 114 12510.62 98.90 55282.28 88888.00 2008-04-23 10:53:32.625 114 12510.65 98.90 55282.30 88888.00 2008-04-23 10:53:32.750 114 12510.73 98.97 55282.35 88888.00 2008-04-23 10:53:32.875 114 12510.73 98.97 55282.40 88888.00 2008-04-23 10:53:33.000 114 12510.65 98.97 55282.40 88888.00 2008-04-23 10:53:33.125 114 12510.67 98.92 55282.40 88888.00 2008-04-23 10:53:33.250 114 12510.75 98.95 55282.40 88888.00 2008-04-23 10:53:33.375 114 12510.73 98.95 55282.38 88888.00 2008-04-23 10:53:33.500 114 12510.70 98.88 55282.40 88888.00 2008-04-23 10:53:33.625 114 12510.70 98.90 55282.43 88888.00 2008-04-23 10:53:33.750 114 12510.75 98.97 55282.47 88888.00 2008-04-23 10:53:33.875 114 12510.80 99.08 55282.50 88888.00 2008-04-23 10:53:34.000 114 12510.80 98.95 55282.45 88888.00 2008-04-23 10:53:34.125 114 12510.77 98.88 55282.47 88888.00 2008-04-23 10:53:34.250 114 12510.75 98.88 55282.47 88888.00 2008-04-23 10:53:34.375 114 12510.77 98.92 55282.47 88888.00 2008-04-23 10:53:34.500 114 12510.77 98.92 55282.47 88888.00 2008-04-23 10:53:34.625 114 12510.67 98.92 55282.47 88888.00 2008-04-23 10:53:34.750 114 12510.73 98.92 55282.47 88888.00 2008-04-23 10:53:34.875 114 12510.77 98.95 55282.50 88888.00 2008-04-23 10:53:35.000 114 12510.80 98.95 55282.47 88888.00 2008-04-23 10:53:35.125 114 12510.80 98.90 55282.50 88888.00 2008-04-23 10:53:35.250 114 12510.70 98.90 55282.55 88888.00 2008-04-23 10:53:35.375 114 12510.70 98.90 55282.53 88888.00 2008-04-23 10:53:35.500 114 12510.77 98.97 55282.53 88888.00 2008-04-23 10:53:35.625 114 12510.85 99.00 55282.57 88888.00 2008-04-23 10:53:35.750 114 12510.85 99.03 55282.60 88888.00 2008-04-23 10:53:35.875 114 12510.85 98.97 55282.57 88888.00 2008-04-23 10:53:36.000 114 12510.80 98.88 55282.53 88888.00 2008-04-23 10:53:36.125 114 12510.77 98.95 55282.55 88888.00 2008-04-23 10:53:36.250 114 12510.77 98.97 55282.57 88888.00 2008-04-23 10:53:36.375 114 12510.80 98.92 55282.57 88888.00 2008-04-23 10:53:36.500 114 12510.83 98.92 55282.60 88888.00 2008-04-23 10:53:36.625 114 12510.83 98.95 55282.62 88888.00 2008-04-23 10:53:36.750 114 12510.85 98.97 55282.65 88888.00 2008-04-23 10:53:36.875 114 12510.85 98.97 55282.68 88888.00 2008-04-23 10:53:37.000 114 12510.90 98.90 55282.65 88888.00 2008-04-23 10:53:37.125 114 12510.85 98.90 55282.65 88888.00 2008-04-23 10:53:37.250 114 12510.80 98.90 55282.68 88888.00 2008-04-23 10:53:37.375 114 12510.75 98.88 55282.65 88888.00 2008-04-23 10:53:37.500 114 12510.80 98.95 55282.68 88888.00 2008-04-23 10:53:37.625 114 12510.95 99.00 55282.70 88888.00 2008-04-23 10:53:37.750 114 12511.00 99.05 55282.72 88888.00 2008-04-23 10:53:37.875 114 12510.92 99.00 55282.75 88888.00 2008-04-23 10:53:38.000 114 12510.90 98.95 55282.72 88888.00 2008-04-23 10:53:38.125 114 12510.90 98.97 55282.75 88888.00 2008-04-23 10:53:38.250 114 12510.90 98.95 55282.75 88888.00 2008-04-23 10:53:38.375 114 12511.00 98.92 55282.78 88888.00 2008-04-23 10:53:38.500 114 12511.00 98.92 55282.78 88888.00 2008-04-23 10:53:38.625 114 12510.95 98.97 55282.80 88888.00 2008-04-23 10:53:38.750 114 12510.98 98.95 55282.78 88888.00 2008-04-23 10:53:38.875 114 12510.98 98.97 55282.78 88888.00 2008-04-23 10:53:39.000 114 12511.02 99.03 55282.80 88888.00 2008-04-23 10:53:39.125 114 12510.98 99.05 55282.80 88888.00 2008-04-23 10:53:39.250 114 12510.98 98.97 55282.80 88888.00 2008-04-23 10:53:39.375 114 12511.02 98.97 55282.80 88888.00 2008-04-23 10:53:39.500 114 12511.10 99.05 55282.85 88888.00 2008-04-23 10:53:39.625 114 12511.08 99.08 55282.82 88888.00 2008-04-23 10:53:39.750 114 12511.05 99.03 55282.82 88888.00 2008-04-23 10:53:39.875 114 12511.02 99.03 55282.82 88888.00 2008-04-23 10:53:40.000 114 12511.05 99.03 55282.85 88888.00 2008-04-23 10:53:40.125 114 12511.08 99.00 55282.88 88888.00 2008-04-23 10:53:40.250 114 12511.05 98.95 55282.88 88888.00 2008-04-23 10:53:40.375 114 12511.02 98.95 55282.85 88888.00 2008-04-23 10:53:40.500 114 12511.05 99.00 55282.88 88888.00 2008-04-23 10:53:40.625 114 12511.12 99.03 55282.93 88888.00 2008-04-23 10:53:40.750 114 12511.17 99.08 55282.95 88888.00 2008-04-23 10:53:40.875 114 12511.15 99.10 55282.95 88888.00 2008-04-23 10:53:41.000 114 12511.15 99.08 55282.95 88888.00 2008-04-23 10:53:41.125 114 12511.10 99.00 55282.93 88888.00 2008-04-23 10:53:41.250 114 12511.02 98.95 55282.97 88888.00 2008-04-23 10:53:41.375 114 12511.12 99.03 55283.00 88888.00 2008-04-23 10:53:41.500 114 12511.17 99.05 55283.03 88888.00 2008-04-23 10:53:41.625 114 12511.23 99.10 55283.03 88888.00 2008-04-23 10:53:41.750 114 12511.20 99.08 55283.03 88888.00 2008-04-23 10:53:41.875 114 12511.25 99.03 55283.00 88888.00 2008-04-23 10:53:42.000 114 12511.33 99.08 55283.00 88888.00 2008-04-23 10:53:42.125 114 12511.30 99.05 55283.03 88888.00 2008-04-23 10:53:42.250 114 12511.27 99.00 55283.05 88888.00 2008-04-23 10:53:42.375 114 12511.35 99.08 55283.07 88888.00 2008-04-23 10:53:42.500 114 12511.38 99.15 55283.10 88888.00 2008-04-23 10:53:42.625 114 12511.42 99.17 55283.07 88888.00 2008-04-23 10:53:42.750 114 12511.38 99.12 55283.05 88888.00 2008-04-23 10:53:42.875 114 12511.42 99.05 55283.05 88888.00 2008-04-23 10:53:43.000 114 12511.40 99.03 55283.05 88888.00 2008-04-23 10:53:43.125 114 12511.38 99.05 55283.10 88888.00 2008-04-23 10:53:43.250 114 12511.38 99.00 55283.07 88888.00 2008-04-23 10:53:43.375 114 12511.40 99.03 55283.07 88888.00 2008-04-23 10:53:43.500 114 12511.42 99.00 55283.07 88888.00 2008-04-23 10:53:43.625 114 12511.48 99.03 55283.10 88888.00 2008-04-23 10:53:43.750 114 12511.55 99.05 55283.12 88888.00 2008-04-23 10:53:43.875 114 12511.50 99.00 55283.10 88888.00 2008-04-23 10:53:44.000 114 12511.48 98.97 55283.10 88888.00 2008-04-23 10:53:44.125 114 12511.48 99.00 55283.10 88888.00 2008-04-23 10:53:44.250 114 12511.40 98.95 55283.12 88888.00 2008-04-23 10:53:44.375 114 12511.42 98.90 55283.12 88888.00 2008-04-23 10:53:44.500 114 12511.42 98.97 55283.15 88888.00 2008-04-23 10:53:44.625 114 12511.45 99.03 55283.20 88888.00 2008-04-23 10:53:44.750 114 12511.52 99.08 55283.18 88888.00 2008-04-23 10:53:44.875 114 12511.48 98.97 55283.15 88888.00 2008-04-23 10:53:45.000 114 12511.48 98.97 55283.20 88888.00 2008-04-23 10:53:45.125 114 12511.52 99.00 55283.20 88888.00 2008-04-23 10:53:45.250 114 12511.50 98.97 55283.20 88888.00 2008-04-23 10:53:45.375 114 12511.52 99.00 55283.20 88888.00 2008-04-23 10:53:45.500 114 12511.62 99.05 55283.25 88888.00 2008-04-23 10:53:45.625 114 12511.70 99.08 55283.30 88888.00 2008-04-23 10:53:45.750 114 12511.67 99.05 55283.30 88888.00 2008-04-23 10:53:45.875 114 12511.67 99.03 55283.25 88888.00 2008-04-23 10:53:46.000 114 12511.70 99.00 55283.25 88888.00 2008-04-23 10:53:46.125 114 12511.65 98.95 55283.28 88888.00 2008-04-23 10:53:46.250 114 12511.70 98.95 55283.30 88888.00 2008-04-23 10:53:46.375 114 12511.70 99.03 55283.30 88888.00 2008-04-23 10:53:46.500 114 12511.62 99.10 55283.30 88888.00 2008-04-23 10:53:46.625 114 12511.58 99.08 55283.30 88888.00 2008-04-23 10:53:46.750 114 12511.58 99.03 55283.32 88888.00 2008-04-23 10:53:46.875 114 12511.70 99.05 55283.35 88888.00 2008-04-23 10:53:47.000 114 12511.77 99.08 55283.30 88888.00 2008-04-23 10:53:47.125 114 12511.65 99.05 55283.30 88888.00 2008-04-23 10:53:47.250 114 12511.58 99.00 55283.30 88888.00 2008-04-23 10:53:47.375 114 12511.62 99.03 55283.32 88888.00 2008-04-23 10:53:47.500 114 12511.73 99.00 55283.35 88888.00 2008-04-23 10:53:47.625 114 12511.73 98.97 55283.35 88888.00 2008-04-23 10:53:47.750 114 12511.70 98.97 55283.38 88888.00 2008-04-23 10:53:47.875 114 12511.67 98.97 55283.40 88888.00 2008-04-23 10:53:48.000 114 12511.62 98.97 55283.40 88888.00 2008-04-23 10:53:48.125 114 12511.70 98.97 55283.40 88888.00 2008-04-23 10:53:48.250 114 12511.75 98.97 55283.40 88888.00 2008-04-23 10:53:48.375 114 12511.80 98.97 55283.45 88888.00 2008-04-23 10:53:48.500 114 12511.83 99.05 55283.47 88888.00 2008-04-23 10:53:48.625 114 12511.83 99.03 55283.45 88888.00 2008-04-23 10:53:48.750 114 12511.83 98.97 55283.43 88888.00 2008-04-23 10:53:48.875 114 12511.80 98.95 55283.45 88888.00 2008-04-23 10:53:49.000 114 12511.85 98.97 55283.45 88888.00 2008-04-23 10:53:49.125 114 12511.80 98.95 55283.45 88888.00 2008-04-23 10:53:49.250 114 12511.83 98.97 55283.45 88888.00 2008-04-23 10:53:49.375 114 12511.80 98.95 55283.45 88888.00 2008-04-23 10:53:49.500 114 12511.83 98.95 55283.45 88888.00 2008-04-23 10:53:49.625 114 12511.88 98.97 55283.53 88888.00 2008-04-23 10:53:49.750 114 12511.98 98.97 55283.50 88888.00 2008-04-23 10:53:49.875 114 12511.95 98.97 55283.53 88888.00 2008-04-23 10:53:50.000 114 12512.00 99.00 55283.55 88888.00 2008-04-23 10:53:50.125 114 12511.95 98.97 55283.53 88888.00 2008-04-23 10:53:50.250 114 12511.85 98.92 55283.53 88888.00 2008-04-23 10:53:50.375 114 12511.88 99.00 55283.57 88888.00 2008-04-23 10:53:50.500 114 12511.92 99.05 55283.60 88888.00 2008-04-23 10:53:50.625 114 12511.95 99.00 55283.55 88888.00 2008-04-23 10:53:50.750 114 12512.00 98.97 55283.57 88888.00 2008-04-23 10:53:50.875 114 12512.02 98.95 55283.55 88888.00 2008-04-23 10:53:51.000 114 12511.92 98.92 55283.55 88888.00 2008-04-23 10:53:51.125 114 12511.90 98.97 55283.60 88888.00 2008-04-23 10:53:51.250 114 12511.95 99.00 55283.65 88888.00 2008-04-23 10:53:51.375 114 12512.02 98.97 55283.68 88888.00 2008-04-23 10:53:51.500 114 12511.98 98.97 55283.65 88888.00 2008-04-23 10:53:51.625 114 12511.92 99.00 55283.65 88888.00 2008-04-23 10:53:51.750 114 12511.95 99.00 55283.65 88888.00 2008-04-23 10:53:51.875 114 12512.05 99.05 55283.68 88888.00 2008-04-23 10:53:52.000 114 12512.08 98.97 55283.65 88888.00 2008-04-23 10:53:52.125 114 12512.02 98.97 55283.68 88888.00 2008-04-23 10:53:52.250 114 12512.00 98.95 55283.70 88888.00 2008-04-23 10:53:52.375 114 12512.08 99.03 55283.72 88888.00 2008-04-23 10:53:52.500 114 12512.12 99.05 55283.72 88888.00 2008-04-23 10:53:52.625 114 12512.10 99.00 55283.72 88888.00 2008-04-23 10:53:52.750 114 12512.05 98.97 55283.72 88888.00 2008-04-23 10:53:52.875 114 12512.05 99.05 55283.75 88888.00 2008-04-23 10:53:53.000 114 12512.08 99.10 55283.78 88888.00 2008-04-23 10:53:53.125 114 12512.10 99.15 55283.80 88888.00 2008-04-23 10:53:53.250 114 12512.12 99.12 55283.80 88888.00 2008-04-23 10:53:53.375 114 12512.12 99.12 55283.80 88888.00 2008-04-23 10:53:53.500 114 12512.08 99.00 55283.75 88888.00 2008-04-23 10:53:53.625 114 12512.08 99.00 55283.75 88888.00 2008-04-23 10:53:53.750 114 12512.12 99.10 55283.75 88888.00 2008-04-23 10:53:53.875 114 12512.15 99.15 55283.80 88888.00 2008-04-23 10:53:54.000 114 12512.15 99.10 55283.82 88888.00 2008-04-23 10:53:54.125 114 12512.10 99.10 55283.82 88888.00 2008-04-23 10:53:54.250 114 12512.12 99.10 55283.85 88888.00 2008-04-23 10:53:54.375 114 12512.23 99.10 55283.85 88888.00 2008-04-23 10:53:54.500 114 12512.20 99.08 55283.85 88888.00 2008-04-23 10:53:54.625 114 12512.15 99.08 55283.85 88888.00 2008-04-23 10:53:54.750 114 12512.20 99.08 55283.85 88888.00 2008-04-23 10:53:54.875 114 12512.17 99.05 55283.88 88888.00 2008-04-23 10:53:55.000 114 12512.15 99.03 55283.88 88888.00 2008-04-23 10:53:55.125 114 12512.15 99.00 55283.88 88888.00 2008-04-23 10:53:55.250 114 12512.15 99.00 55283.90 88888.00 2008-04-23 10:53:55.375 114 12512.25 99.05 55283.95 88888.00 2008-04-23 10:53:55.500 114 12512.17 99.03 55283.93 88888.00 2008-04-23 10:53:55.625 114 12512.12 98.95 55283.90 88888.00 2008-04-23 10:53:55.750 114 12512.20 98.95 55283.90 88888.00 2008-04-23 10:53:55.875 114 12512.27 99.00 55283.95 88888.00 2008-04-23 10:53:56.000 114 12512.27 99.00 55283.95 88888.00 2008-04-23 10:53:56.125 114 12512.25 98.97 55283.95 88888.00 2008-04-23 10:53:56.250 114 12512.15 98.90 55283.97 88888.00 2008-04-23 10:53:56.375 114 12512.15 98.90 55283.97 88888.00 2008-04-23 10:53:56.500 114 12512.15 98.95 55284.03 88888.00 2008-04-23 10:53:56.625 114 12512.10 98.97 55284.03 88888.00 2008-04-23 10:53:56.750 114 12512.05 98.92 55284.00 88888.00 2008-04-23 10:53:56.875 114 12512.12 98.97 55284.00 88888.00 2008-04-23 10:53:57.000 114 12512.17 98.97 55284.03 88888.00 2008-04-23 10:53:57.125 114 12512.20 99.03 55284.05 88888.00 2008-04-23 10:53:57.250 114 12512.10 98.97 55284.05 88888.00 2008-04-23 10:53:57.375 114 12512.08 99.03 55284.05 88888.00 2008-04-23 10:53:57.500 114 12512.12 99.03 55284.07 88888.00 2008-04-23 10:53:57.625 114 12512.12 99.03 55284.10 88888.00 2008-04-23 10:53:57.750 114 12512.15 98.97 55284.10 88888.00 2008-04-23 10:53:57.875 114 12512.12 98.92 55284.10 88888.00 2008-04-23 10:53:58.000 114 12512.15 99.03 55284.15 88888.00 2008-04-23 10:53:58.125 114 12512.20 99.00 55284.18 88888.00 2008-04-23 10:53:58.250 114 12512.15 99.00 55284.18 88888.00 2008-04-23 10:53:58.375 114 12512.15 99.00 55284.15 88888.00 2008-04-23 10:53:58.500 114 12512.05 98.95 55284.12 88888.00 2008-04-23 10:53:58.625 114 12512.02 99.00 55284.12 88888.00 2008-04-23 10:53:58.750 114 12512.10 99.03 55284.15 88888.00 2008-04-23 10:53:58.875 114 12512.20 99.10 55284.20 88888.00 2008-04-23 10:53:59.000 114 12512.23 99.10 55284.22 88888.00 2008-04-23 10:53:59.125 114 12512.15 99.05 55284.20 88888.00 2008-04-23 10:53:59.250 114 12512.17 99.03 55284.20 88888.00 2008-04-23 10:53:59.375 114 12512.20 99.00 55284.25 88888.00 2008-04-23 10:53:59.500 114 12512.25 99.08 55284.28 88888.00 2008-04-23 10:53:59.625 114 12512.25 99.15 55284.28 88888.00 2008-04-23 10:53:59.750 114 12512.23 99.15 55284.25 88888.00 2008-04-23 10:53:59.875 114 12512.12 99.08 55284.25 88888.00 2008-04-23 10:54:00.000 114 12512.08 99.08 55284.25 88888.00 2008-04-23 10:54:00.125 114 12512.08 99.10 55284.25 88888.00 2008-04-23 10:54:00.250 114 12512.05 99.10 55284.30 88888.00 2008-04-23 10:54:00.375 114 12512.02 99.10 55284.30 88888.00 2008-04-23 10:54:00.500 114 12512.08 99.15 55284.30 88888.00 2008-04-23 10:54:00.625 114 12512.17 99.17 55284.30 88888.00 2008-04-23 10:54:00.750 114 12512.23 99.17 55284.32 88888.00 2008-04-23 10:54:00.875 114 12512.23 99.17 55284.35 88888.00 2008-04-23 10:54:01.000 114 12512.12 99.17 55284.32 88888.00 2008-04-23 10:54:01.125 114 12512.17 99.22 55284.32 88888.00 2008-04-23 10:54:01.250 114 12512.17 99.25 55284.32 88888.00 2008-04-23 10:54:01.375 114 12512.12 99.20 55284.35 88888.00 2008-04-23 10:54:01.500 114 12512.15 99.15 55284.35 88888.00 2008-04-23 10:54:01.625 114 12512.30 99.20 55284.38 88888.00 2008-04-23 10:54:01.750 114 12512.27 99.22 55284.38 88888.00 2008-04-23 10:54:01.875 114 12512.20 99.22 55284.38 88888.00 2008-04-23 10:54:02.000 114 12512.27 99.25 55284.38 88888.00 2008-04-23 10:54:02.125 114 12512.25 99.22 55284.38 88888.00 2008-04-23 10:54:02.250 114 12512.17 99.25 55284.38 88888.00 2008-04-23 10:54:02.375 114 12512.23 99.28 55284.40 88888.00 2008-04-23 10:54:02.500 114 12512.33 99.25 55284.43 88888.00 2008-04-23 10:54:02.625 114 12512.33 99.25 55284.43 88888.00 2008-04-23 10:54:02.750 114 12512.23 99.28 55284.43 88888.00 2008-04-23 10:54:02.875 114 12512.25 99.30 55284.45 88888.00 2008-04-23 10:54:03.000 114 12512.23 99.22 55284.45 88888.00 2008-04-23 10:54:03.125 114 12512.25 99.28 55284.50 88888.00 2008-04-23 10:54:03.250 114 12512.20 99.22 55284.50 88888.00 2008-04-23 10:54:03.375 114 12512.25 99.25 55284.47 88888.00 2008-04-23 10:54:03.500 114 12512.35 99.30 55284.50 88888.00 2008-04-23 10:54:03.625 114 12512.38 99.30 55284.50 88888.00 2008-04-23 10:54:03.750 114 12512.38 99.35 55284.53 88888.00 2008-04-23 10:54:03.875 114 12512.33 99.38 55284.53 88888.00 2008-04-23 10:54:04.000 114 12512.40 99.35 55284.55 88888.00 2008-04-23 10:54:04.125 114 12512.45 99.35 55284.57 88888.00 2008-04-23 10:54:04.250 114 12512.38 99.33 55284.60 88888.00 2008-04-23 10:54:04.375 114 12512.42 99.38 55284.60 88888.00 2008-04-23 10:54:04.500 114 12512.52 99.38 55284.62 88888.00 2008-04-23 10:54:04.625 114 12512.58 99.33 55284.60 88888.00 2008-04-23 10:54:04.750 114 12512.65 99.40 55284.60 88888.00 2008-04-23 10:54:04.875 114 12512.65 99.42 55284.57 88888.00 2008-04-23 10:54:05.000 114 12512.58 99.42 55284.57 88888.00 2008-04-23 10:54:05.125 114 12512.60 99.50 55284.62 88888.00 2008-04-23 10:54:05.250 114 12512.62 99.50 55284.68 88888.00 2008-04-23 10:54:05.375 114 12512.70 99.53 55284.65 88888.00 2008-04-23 10:54:05.500 114 12512.65 99.47 55284.62 88888.00 2008-04-23 10:54:05.625 114 12512.62 99.45 55284.65 88888.00 2008-04-23 10:54:05.750 114 12512.62 99.58 55284.68 88888.00 2008-04-23 10:54:05.875 114 12512.62 99.60 55284.70 88888.00 2008-04-23 10:54:06.000 114 12512.67 99.55 55284.65 88888.00 2008-04-23 10:54:06.125 114 12512.65 99.58 55284.70 88888.00 2008-04-23 10:54:06.250 114 12512.65 99.62 55284.80 88888.00 2008-04-23 10:54:06.375 114 12512.67 99.58 55284.78 88888.00 2008-04-23 10:54:06.500 114 12512.65 99.58 55284.78 88888.00 2008-04-23 10:54:06.625 114 12512.67 99.58 55284.75 88888.00 2008-04-23 10:54:06.750 114 12512.70 99.58 55284.75 88888.00 2008-04-23 10:54:06.875 114 12512.73 99.58 55284.78 88888.00 2008-04-23 10:54:07.000 114 12512.73 99.58 55284.78 88888.00 2008-04-23 10:54:07.125 114 12512.73 99.62 55284.80 88888.00 2008-04-23 10:54:07.250 114 12512.70 99.62 55284.78 88888.00 2008-04-23 10:54:07.375 114 12512.80 99.60 55284.72 88888.00 2008-04-23 10:54:07.500 114 12512.85 99.65 55284.80 88888.00 2008-04-23 10:54:07.625 114 12512.90 99.72 55284.82 88888.00 2008-04-23 10:54:07.750 114 12512.88 99.70 55284.80 88888.00 2008-04-23 10:54:07.875 114 12512.83 99.67 55284.78 88888.00 2008-04-23 10:54:08.000 114 12512.90 99.72 55284.78 88888.00 2008-04-23 10:54:08.125 114 12512.95 99.78 55284.80 88888.00 2008-04-23 10:54:08.250 114 12513.00 99.78 55284.85 88888.00 2008-04-23 10:54:08.375 114 12513.02 99.80 55284.85 88888.00 2008-04-23 10:54:08.500 114 12512.95 99.88 55284.88 88888.00 2008-04-23 10:54:08.625 114 12512.92 99.83 55284.88 88888.00 2008-04-23 10:54:08.750 114 12512.98 99.75 55284.85 88888.00 2008-04-23 10:54:08.875 114 12512.92 99.72 55284.82 88888.00 2008-04-23 10:54:09.000 114 12512.95 99.75 55284.88 88888.00 2008-04-23 10:54:09.125 114 12513.00 99.80 55284.90 88888.00 2008-04-23 10:54:09.250 114 12512.98 99.75 55284.90 88888.00 2008-04-23 10:54:09.375 114 12512.95 99.70 55284.88 88888.00 2008-04-23 10:54:09.500 114 12512.92 99.70 55284.90 88888.00 2008-04-23 10:54:09.625 114 12512.95 99.78 55284.93 88888.00 2008-04-23 10:54:09.750 114 12512.95 99.80 55284.93 88888.00 2008-04-23 10:54:09.875 114 12512.98 99.80 55284.95 88888.00 2008-04-23 10:54:10.000 114 12513.02 99.85 55284.95 88888.00 2008-04-23 10:54:10.125 114 12513.08 99.92 55285.00 88888.00 2008-04-23 10:54:10.250 114 12513.05 99.92 55284.97 88888.00 2008-04-23 10:54:10.375 114 12513.05 99.92 55284.97 88888.00 2008-04-23 10:54:10.500 114 12513.02 99.92 55285.00 88888.00 2008-04-23 10:54:10.625 114 12513.02 99.85 55284.97 88888.00 2008-04-23 10:54:10.750 114 12513.02 99.83 55285.00 88888.00 2008-04-23 10:54:10.875 114 12513.05 99.92 55285.03 88888.00 2008-04-23 10:54:11.000 114 12513.02 99.92 55285.00 88888.00 2008-04-23 10:54:11.125 114 12513.00 99.95 55285.03 88888.00 2008-04-23 10:54:11.250 114 12512.92 99.90 55285.03 88888.00 2008-04-23 10:54:11.375 114 12513.02 99.95 55285.05 88888.00 2008-04-23 10:54:11.500 114 12513.00 100.00 55285.05 88888.00 2008-04-23 10:54:11.625 114 12513.00 99.97 55285.07 88888.00 2008-04-23 10:54:11.750 114 12513.10 100.00 55285.07 88888.00 2008-04-23 10:54:11.875 114 12513.12 100.08 55285.10 88888.00 2008-04-23 10:54:12.000 114 12513.08 100.03 55285.10 88888.00 2008-04-23 10:54:12.125 114 12512.98 100.00 55285.10 88888.00 2008-04-23 10:54:12.250 114 12512.98 99.97 55285.12 88888.00 2008-04-23 10:54:12.375 114 12513.10 100.05 55285.18 88888.00 2008-04-23 10:54:12.500 114 12513.17 100.15 55285.20 88888.00 2008-04-23 10:54:12.625 114 12513.17 100.10 55285.18 88888.00 2008-04-23 10:54:12.750 114 12513.12 100.10 55285.15 88888.00 2008-04-23 10:54:12.875 114 12513.12 100.08 55285.18 88888.00 2008-04-23 10:54:13.000 114 12513.17 100.12 55285.18 88888.00 2008-04-23 10:54:13.125 114 12513.23 100.20 55285.18 88888.00 2008-04-23 10:54:13.250 114 12513.20 100.12 55285.18 88888.00 2008-04-23 10:54:13.375 114 12513.20 100.15 55285.20 88888.00 2008-04-23 10:54:13.500 114 12513.23 100.20 55285.20 88888.00 2008-04-23 10:54:13.625 114 12513.23 100.20 55285.20 88888.00 2008-04-23 10:54:13.750 114 12513.27 100.22 55285.20 88888.00 2008-04-23 10:54:13.875 114 12513.27 100.25 55285.22 88888.00 2008-04-23 10:54:14.000 114 12513.23 100.30 55285.28 88888.00 2008-04-23 10:54:14.125 114 12513.25 100.33 55285.28 88888.00 2008-04-23 10:54:14.250 114 12513.20 100.25 55285.25 88888.00 2008-04-23 10:54:14.375 114 12513.25 100.30 55285.32 88888.00 2008-04-23 10:54:14.500 114 12513.33 100.35 55285.35 88888.00 2008-04-23 10:54:14.625 114 12513.30 100.35 55285.38 88888.00 2008-04-23 10:54:14.750 114 12513.20 100.33 55285.32 88888.00 2008-04-23 10:54:14.875 114 12513.23 100.35 55285.35 88888.00 2008-04-23 10:54:15.000 114 12513.20 100.38 55285.35 88888.00 2008-04-23 10:54:15.125 114 12513.17 100.35 55285.38 88888.00 2008-04-23 10:54:15.250 114 12513.20 100.28 55285.38 88888.00 2008-04-23 10:54:15.375 114 12513.23 100.28 55285.38 88888.00 2008-04-23 10:54:15.500 114 12513.20 100.30 55285.40 88888.00 2008-04-23 10:54:15.625 114 12513.23 100.30 55285.40 88888.00 2008-04-23 10:54:15.750 114 12513.25 100.30 55285.40 88888.00 2008-04-23 10:54:15.875 114 12513.27 100.33 55285.43 88888.00 2008-04-23 10:54:16.000 114 12513.30 100.40 55285.47 88888.00 2008-04-23 10:54:16.125 114 12513.27 100.33 55285.47 88888.00 2008-04-23 10:54:16.250 114 12513.17 100.33 55285.47 88888.00 2008-04-23 10:54:16.375 114 12513.30 100.40 55285.50 88888.00 2008-04-23 10:54:16.500 114 12513.33 100.40 55285.53 88888.00 2008-04-23 10:54:16.625 114 12513.20 100.40 55285.47 88888.00 2008-04-23 10:54:16.750 114 12513.20 100.35 55285.47 88888.00 2008-04-23 10:54:16.875 114 12513.25 100.38 55285.47 88888.00 2008-04-23 10:54:17.000 114 12513.30 100.42 55285.50 88888.00 2008-04-23 10:54:17.125 114 12513.27 100.45 55285.53 88888.00 2008-04-23 10:54:17.250 114 12513.25 100.47 55285.53 88888.00 2008-04-23 10:54:17.375 114 12513.25 100.50 55285.57 88888.00 2008-04-23 10:54:17.500 114 12513.33 100.53 55285.57 88888.00 2008-04-23 10:54:17.625 114 12513.35 100.53 55285.57 88888.00 2008-04-23 10:54:17.750 114 12513.40 100.50 55285.57 88888.00 2008-04-23 10:54:17.875 114 12513.42 100.55 55285.60 88888.00 2008-04-23 10:54:18.000 114 12513.38 100.55 55285.57 88888.00 2008-04-23 10:54:18.125 114 12513.33 100.58 55285.57 88888.00 2008-04-23 10:54:18.250 114 12513.27 100.58 55285.60 88888.00 2008-04-23 10:54:18.375 114 12513.30 100.55 55285.62 88888.00 2008-04-23 10:54:18.500 114 12513.35 100.55 55285.60 88888.00 2008-04-23 10:54:18.625 114 12513.40 100.58 55285.60 88888.00 2008-04-23 10:54:18.750 114 12513.42 100.65 55285.62 88888.00 2008-04-23 10:54:18.875 114 12513.48 100.70 55285.68 88888.00 2008-04-23 10:54:19.000 114 12513.45 100.70 55285.62 88888.00 2008-04-23 10:54:19.125 114 12513.42 100.70 55285.65 88888.00 2008-04-23 10:54:19.250 114 12513.30 100.67 55285.65 88888.00 2008-04-23 10:54:19.375 114 12513.35 100.70 55285.65 88888.00 2008-04-23 10:54:19.500 114 12513.38 100.72 55285.65 88888.00 2008-04-23 10:54:19.625 114 12513.40 100.72 55285.68 88888.00 2008-04-23 10:54:19.750 114 12513.45 100.78 55285.70 88888.00 2008-04-23 10:54:19.875 114 12513.50 100.75 55285.68 88888.00 2008-04-23 10:54:20.000 114 12513.50 100.75 55285.70 88888.00 2008-04-23 10:54:20.125 114 12513.50 100.80 55285.72 88888.00 2008-04-23 10:54:20.250 114 12513.45 100.75 55285.72 88888.00 2008-04-23 10:54:20.375 114 12513.50 100.78 55285.72 88888.00 2008-04-23 10:54:20.500 114 12513.55 100.78 55285.72 88888.00 2008-04-23 10:54:20.625 114 12513.50 100.75 55285.72 88888.00 2008-04-23 10:54:20.750 114 12513.50 100.72 55285.78 88888.00 2008-04-23 10:54:20.875 114 12513.50 100.75 55285.78 88888.00 2008-04-23 10:54:21.000 114 12513.62 100.78 55285.78 88888.00 2008-04-23 10:54:21.125 114 12513.65 100.83 55285.80 88888.00 2008-04-23 10:54:21.250 114 12513.58 100.80 55285.80 88888.00 2008-04-23 10:54:21.375 114 12513.58 100.78 55285.80 88888.00 2008-04-23 10:54:21.500 114 12513.67 100.78 55285.78 88888.00 2008-04-23 10:54:21.625 114 12513.67 100.78 55285.82 88888.00 2008-04-23 10:54:21.750 114 12513.65 100.83 55285.85 88888.00 2008-04-23 10:54:21.875 114 12513.70 100.85 55285.88 88888.00 2008-04-23 10:54:22.000 114 12513.75 100.88 55285.85 88888.00 2008-04-23 10:54:22.125 114 12513.83 100.90 55285.88 88888.00 2008-04-23 10:54:22.250 114 12513.73 100.92 55285.80 88888.00 2008-04-23 10:54:22.375 114 12513.67 100.85 55285.82 88888.00 2008-04-23 10:54:22.500 114 12513.75 100.80 55285.85 88888.00 2008-04-23 10:54:22.625 114 12513.73 100.85 55285.85 88888.00 2008-04-23 10:54:22.750 114 12513.77 100.92 55285.85 88888.00 2008-04-23 10:54:22.875 114 12513.90 100.97 55285.85 88888.00 2008-04-23 10:54:23.000 114 12513.92 100.97 55285.90 88888.00 2008-04-23 10:54:23.125 114 12513.92 100.95 55285.85 88888.00 2008-04-23 10:54:23.250 114 12513.80 100.88 55285.80 88888.00 2008-04-23 10:54:23.375 114 12513.85 100.95 55285.85 88888.00 2008-04-23 10:54:23.500 114 12513.90 101.00 55285.90 88888.00 2008-04-23 10:54:23.625 114 12513.88 100.97 55285.93 88888.00 2008-04-23 10:54:23.750 114 12513.88 100.92 55285.93 88888.00 2008-04-23 10:54:23.875 114 12513.90 100.97 55285.93 88888.00 2008-04-23 10:54:24.000 114 12513.92 100.97 55285.93 88888.00 2008-04-23 10:54:24.125 114 12513.98 101.03 55285.93 88888.00 2008-04-23 10:54:24.250 114 12513.92 101.03 55285.95 88888.00 2008-04-23 10:54:24.375 114 12513.95 101.12 55286.00 88888.00 2008-04-23 10:54:24.500 114 12513.92 101.08 55285.97 88888.00 2008-04-23 10:54:24.625 114 12514.02 101.12 55286.03 88888.00 2008-04-23 10:54:24.750 114 12514.10 101.17 55286.03 88888.00 2008-04-23 10:54:24.875 114 12514.05 101.20 55286.03 88888.00 2008-04-23 10:54:25.000 114 12514.10 101.22 55286.05 88888.00 2008-04-23 10:54:25.125 114 12514.10 101.33 55286.10 88888.00 2008-04-23 10:54:25.250 114 12514.02 101.17 55286.05 88888.00 2008-04-23 10:54:25.375 114 12514.08 101.17 55286.03 88888.00 2008-04-23 10:54:25.500 114 12514.05 101.15 55286.03 88888.00 2008-04-23 10:54:25.625 114 12514.00 101.17 55286.03 88888.00 2008-04-23 10:54:25.750 114 12514.05 101.25 55286.05 88888.00 2008-04-23 10:54:25.875 114 12514.17 101.33 55286.10 88888.00 2008-04-23 10:54:26.000 114 12514.23 101.30 55286.07 88888.00 2008-04-23 10:54:26.125 114 12514.17 101.28 55286.07 88888.00 2008-04-23 10:54:26.250 114 12514.15 101.30 55286.07 88888.00 2008-04-23 10:54:26.375 114 12514.15 101.35 55286.07 88888.00 2008-04-23 10:54:26.500 114 12514.15 101.35 55286.07 88888.00 2008-04-23 10:54:26.625 114 12514.12 101.35 55286.10 88888.00 2008-04-23 10:54:26.750 114 12514.12 101.40 55286.12 88888.00 2008-04-23 10:54:26.875 114 12514.15 101.45 55286.12 88888.00 2008-04-23 10:54:27.000 114 12514.15 101.42 55286.10 88888.00 2008-04-23 10:54:27.125 114 12514.12 101.35 55286.10 88888.00 2008-04-23 10:54:27.250 114 12514.08 101.38 55286.10 88888.00 2008-04-23 10:54:27.375 114 12514.12 101.42 55286.10 88888.00 2008-04-23 10:54:27.500 114 12514.17 101.40 55286.12 88888.00 2008-04-23 10:54:27.625 114 12514.15 101.42 55286.12 88888.00 2008-04-23 10:54:27.750 114 12514.12 101.42 55286.15 88888.00 2008-04-23 10:54:27.875 114 12514.20 101.42 55286.15 88888.00 2008-04-23 10:54:28.000 114 12514.15 101.42 55286.10 88888.00 2008-04-23 10:54:28.125 114 12514.20 101.47 55286.15 88888.00 2008-04-23 10:54:28.250 114 12514.20 101.47 55286.22 88888.00 2008-04-23 10:54:28.375 114 12514.25 101.47 55286.20 88888.00 2008-04-23 10:54:28.500 114 12514.27 101.53 55286.22 88888.00 2008-04-23 10:54:28.625 114 12514.35 101.47 55286.22 88888.00 2008-04-23 10:54:28.750 114 12514.38 101.53 55286.28 88888.00 2008-04-23 10:54:28.875 114 12514.30 101.53 55286.28 88888.00 2008-04-23 10:54:29.000 114 12514.30 101.58 55286.30 88888.00 2008-04-23 10:54:29.125 114 12514.30 101.55 55286.32 88888.00 2008-04-23 10:54:29.250 114 12514.20 101.50 55286.30 88888.00 2008-04-23 10:54:29.375 114 12514.25 101.47 55286.28 88888.00 2008-04-23 10:54:29.500 114 12514.27 101.50 55286.30 88888.00 2008-04-23 10:54:29.625 114 12514.30 101.55 55286.30 88888.00 2008-04-23 10:54:29.750 114 12514.25 101.50 55286.25 88888.00 2008-04-23 10:54:29.875 114 12514.25 101.47 55286.25 88888.00 2008-04-23 10:54:30.000 114 12514.27 101.47 55286.28 88888.00 2008-04-23 10:54:30.125 114 12514.27 101.47 55286.28 88888.00 2008-04-23 10:54:30.250 114 12514.27 101.45 55286.30 88888.00 2008-04-23 10:54:30.375 114 12514.35 101.53 55286.30 88888.00 2008-04-23 10:54:30.500 114 12514.42 101.55 55286.28 88888.00 2008-04-23 10:54:30.625 114 12514.35 101.47 55286.30 88888.00 2008-04-23 10:54:30.750 114 12514.33 101.47 55286.30 88888.00 2008-04-23 10:54:30.875 114 12514.30 101.53 55286.35 88888.00 2008-04-23 10:54:31.000 114 12514.38 101.58 55286.32 88888.00 2008-04-23 10:54:31.125 114 12514.38 101.58 55286.35 88888.00 2008-04-23 10:54:31.250 114 12514.30 101.55 55286.35 88888.00 2008-04-23 10:54:31.375 114 12514.33 101.58 55286.38 88888.00 2008-04-23 10:54:31.500 114 12514.40 101.62 55286.40 88888.00 2008-04-23 10:54:31.625 114 12514.38 101.60 55286.38 88888.00 2008-04-23 10:54:31.750 114 12514.38 101.55 55286.38 88888.00 2008-04-23 10:54:31.875 114 12514.40 101.55 55286.38 88888.00 2008-04-23 10:54:32.000 114 12514.42 101.62 55286.40 88888.00 2008-04-23 10:54:32.125 114 12514.38 101.65 55286.43 88888.00 2008-04-23 10:54:32.250 114 12514.27 101.67 55286.43 88888.00 2008-04-23 10:54:32.375 114 12514.33 101.65 55286.40 88888.00 2008-04-23 10:54:32.500 114 12514.33 101.60 55286.40 88888.00 2008-04-23 10:54:32.625 114 12514.35 101.62 55286.43 88888.00 2008-04-23 10:54:32.750 114 12514.38 101.65 55286.47 88888.00 2008-04-23 10:54:32.875 114 12514.42 101.67 55286.47 88888.00 2008-04-23 10:54:33.000 114 12514.38 101.72 55286.47 88888.00 2008-04-23 10:54:33.125 114 12514.40 101.72 55286.50 88888.00 2008-04-23 10:54:33.250 114 12514.40 101.72 55286.50 88888.00 2008-04-23 10:54:33.375 114 12514.42 101.67 55286.47 88888.00 2008-04-23 10:54:33.500 114 12514.38 101.70 55286.50 88888.00 2008-04-23 10:54:33.625 114 12514.40 101.78 55286.50 88888.00 2008-04-23 10:54:33.750 114 12514.27 101.85 55286.55 88888.00 2008-04-23 10:54:33.875 114 12514.25 101.83 55286.55 88888.00 2008-04-23 10:54:34.000 114 12514.30 101.80 55286.50 88888.00 2008-04-23 10:54:34.125 114 12514.33 101.83 55286.53 88888.00 2008-04-23 10:54:34.250 114 12514.25 101.85 55286.57 88888.00 2008-04-23 10:54:34.375 114 12514.20 101.88 55286.55 88888.00 2008-04-23 10:54:34.500 114 12514.23 101.85 55286.55 88888.00 2008-04-23 10:54:34.625 114 12514.33 101.90 55286.57 88888.00 2008-04-23 10:54:34.750 114 12514.35 101.90 55286.60 88888.00 2008-04-23 10:54:34.875 114 12514.25 101.90 55286.60 88888.00 2008-04-23 10:54:35.000 114 12514.15 101.92 55286.60 88888.00 2008-04-23 10:54:35.125 114 12514.15 101.97 55286.60 88888.00 2008-04-23 10:54:35.250 114 12514.10 101.95 55286.57 88888.00 2008-04-23 10:54:35.375 114 12514.12 101.92 55286.60 88888.00 2008-04-23 10:54:35.500 114 12514.12 101.95 55286.60 88888.00 2008-04-23 10:54:35.625 114 12514.05 102.00 55286.62 88888.00 2008-04-23 10:54:35.750 114 12513.95 102.00 55286.62 88888.00 2008-04-23 10:54:35.875 114 12513.95 102.05 55286.62 88888.00 2008-04-23 10:54:36.000 114 12513.95 102.08 55286.62 88888.00 2008-04-23 10:54:36.125 114 12513.92 102.05 55286.65 88888.00 2008-04-23 10:54:36.250 114 12513.95 102.08 55286.68 88888.00 2008-04-23 10:54:36.375 114 12514.00 102.05 55286.68 88888.00 2008-04-23 10:54:36.500 114 12513.98 102.10 55286.68 88888.00 2008-04-23 10:54:36.625 114 12513.88 102.15 55286.68 88888.00 2008-04-23 10:54:36.750 114 12513.90 102.15 55286.70 88888.00 2008-04-23 10:54:36.875 114 12514.02 102.15 55286.72 88888.00 2008-04-23 10:54:37.000 114 12514.05 102.10 55286.70 88888.00 2008-04-23 10:54:37.125 114 12514.02 102.12 55286.68 88888.00 2008-04-23 10:54:37.250 114 12513.98 102.17 55286.70 88888.00 2008-04-23 10:54:37.375 114 12513.90 102.20 55286.68 88888.00 2008-04-23 10:54:37.500 114 12513.92 102.20 55286.70 88888.00 2008-04-23 10:54:37.625 114 12513.92 102.25 55286.72 88888.00 2008-04-23 10:54:37.750 114 12513.92 102.30 55286.75 88888.00 2008-04-23 10:54:37.875 114 12513.95 102.30 55286.72 88888.00 2008-04-23 10:54:38.000 114 12513.90 102.28 55286.75 88888.00 2008-04-23 10:54:38.125 114 12513.92 102.33 55286.75 88888.00 2008-04-23 10:54:38.250 114 12513.92 102.40 55286.80 88888.00 2008-04-23 10:54:38.375 114 12513.92 102.38 55286.80 88888.00 2008-04-23 10:54:38.500 114 12514.00 102.38 55286.80 88888.00 2008-04-23 10:54:38.625 114 12513.98 102.40 55286.82 88888.00 2008-04-23 10:54:38.750 114 12513.95 102.42 55286.80 88888.00 2008-04-23 10:54:38.875 114 12513.88 102.38 55286.80 88888.00 2008-04-23 10:54:39.000 114 12513.92 102.42 55286.85 88888.00 2008-04-23 10:54:39.125 114 12513.95 102.47 55286.88 88888.00 2008-04-23 10:54:39.250 114 12513.92 102.42 55286.88 88888.00 2008-04-23 10:54:39.375 114 12513.95 102.50 55286.85 88888.00 2008-04-23 10:54:39.500 114 12513.90 102.58 55286.85 88888.00 2008-04-23 10:54:39.625 114 12513.92 102.58 55286.88 88888.00 2008-04-23 10:54:39.750 114 12513.92 102.58 55286.90 88888.00 2008-04-23 10:54:39.875 114 12513.92 102.62 55286.93 88888.00 2008-04-23 10:54:40.000 114 12513.98 102.65 55286.90 88888.00 2008-04-23 10:54:40.125 114 12513.98 102.67 55286.93 88888.00 2008-04-23 10:54:40.250 114 12513.88 102.67 55286.93 88888.00 2008-04-23 10:54:40.375 114 12513.90 102.67 55286.90 88888.00 2008-04-23 10:54:40.500 114 12513.88 102.70 55286.88 88888.00 2008-04-23 10:54:40.625 114 12513.90 102.78 55286.93 88888.00 2008-04-23 10:54:40.750 114 12513.95 102.75 55286.95 88888.00 2008-04-23 10:54:40.875 114 12513.95 102.78 55286.93 88888.00 2008-04-23 10:54:41.000 114 12513.95 102.80 55286.95 88888.00 2008-04-23 10:54:41.125 114 12513.95 102.88 55287.03 88888.00 2008-04-23 10:54:41.250 114 12513.83 102.85 55287.03 88888.00 2008-04-23 10:54:41.375 114 12513.88 102.83 55287.00 88888.00 2008-04-23 10:54:41.500 114 12513.85 102.83 55287.03 88888.00 2008-04-23 10:54:41.625 114 12513.80 102.85 55287.03 88888.00 2008-04-23 10:54:41.750 114 12513.80 102.88 55287.03 88888.00 2008-04-23 10:54:41.875 114 12513.92 102.92 55287.05 88888.00 2008-04-23 10:54:42.000 114 12513.98 102.95 55287.05 88888.00 2008-04-23 10:54:42.125 114 12513.92 102.92 55287.07 88888.00 2008-04-23 10:54:42.250 114 12513.88 102.88 55287.07 88888.00 2008-04-23 10:54:42.375 114 12513.90 102.95 55287.12 88888.00 2008-04-23 10:54:42.500 114 12513.88 102.97 55287.10 88888.00 2008-04-23 10:54:42.625 114 12513.83 102.97 55287.07 88888.00 2008-04-23 10:54:42.750 114 12513.80 103.03 55287.12 88888.00 2008-04-23 10:54:42.875 114 12513.80 103.03 55287.12 88888.00 2008-04-23 10:54:43.000 114 12513.83 103.00 55287.12 88888.00 2008-04-23 10:54:43.125 114 12513.88 103.03 55287.15 88888.00 2008-04-23 10:54:43.250 114 12513.83 103.05 55287.20 88888.00 2008-04-23 10:54:43.375 114 12513.77 103.10 55287.20 88888.00 2008-04-23 10:54:43.500 114 12513.70 103.05 55287.20 88888.00 2008-04-23 10:54:43.625 114 12513.67 103.00 55287.18 88888.00 2008-04-23 10:54:43.750 114 12513.60 102.97 55287.18 88888.00 2008-04-23 10:54:43.875 114 12513.67 103.05 55287.22 88888.00 2008-04-23 10:54:44.000 114 12513.65 103.08 55287.20 88888.00 2008-04-23 10:54:44.125 114 12513.65 103.12 55287.25 88888.00 2008-04-23 10:54:44.250 114 12513.67 103.15 55287.25 88888.00 2008-04-23 10:54:44.375 114 12513.70 103.15 55287.28 88888.00 2008-04-23 10:54:44.500 114 12513.65 103.15 55287.25 88888.00 2008-04-23 10:54:44.625 114 12513.60 103.15 55287.30 88888.00 2008-04-23 10:54:44.750 114 12513.55 103.17 55287.28 88888.00 2008-04-23 10:54:44.875 114 12513.50 103.15 55287.28 88888.00 2008-04-23 10:54:45.000 114 12513.52 103.10 55287.25 88888.00 2008-04-23 10:54:45.125 114 12513.52 103.12 55287.25 88888.00 2008-04-23 10:54:45.250 114 12513.45 103.15 55287.32 88888.00 2008-04-23 10:54:45.375 114 12513.50 103.20 55287.32 88888.00 2008-04-23 10:54:45.500 114 12513.40 103.17 55287.30 88888.00 2008-04-23 10:54:45.625 114 12513.40 103.17 55287.28 88888.00 2008-04-23 10:54:45.750 114 12513.45 103.20 55287.28 88888.00 2008-04-23 10:54:45.875 114 12513.40 103.20 55287.30 88888.00 2008-04-23 10:54:46.000 114 12513.40 103.22 55287.32 88888.00 2008-04-23 10:54:46.125 114 12513.48 103.25 55287.35 88888.00 2008-04-23 10:54:46.250 114 12513.42 103.25 55287.38 88888.00 2008-04-23 10:54:46.375 114 12513.35 103.22 55287.38 88888.00 2008-04-23 10:54:46.500 114 12513.27 103.25 55287.40 88888.00 2008-04-23 10:54:46.625 114 12513.27 103.22 55287.43 88888.00 2008-04-23 10:54:46.750 114 12513.20 103.22 55287.43 88888.00 2008-04-23 10:54:46.875 114 12513.25 103.28 55287.40 88888.00 2008-04-23 10:54:47.000 114 12513.25 103.35 55287.43 88888.00 2008-04-23 10:54:47.125 114 12513.17 103.28 55287.43 88888.00 2008-04-23 10:54:47.250 114 12513.12 103.28 55287.40 88888.00 2008-04-23 10:54:47.375 114 12513.23 103.35 55287.40 88888.00 2008-04-23 10:54:47.500 114 12513.30 103.38 55287.45 88888.00 2008-04-23 10:54:47.625 114 12513.23 103.38 55287.47 88888.00 2008-04-23 10:54:47.750 114 12513.15 103.35 55287.47 88888.00 2008-04-23 10:54:47.875 114 12513.08 103.38 55287.47 88888.00 2008-04-23 10:54:48.000 114 12513.10 103.38 55287.50 88888.00 2008-04-23 10:54:48.125 114 12513.10 103.30 55287.53 88888.00 2008-04-23 10:54:48.250 114 12513.15 103.35 55287.55 88888.00 2008-04-23 10:54:48.375 114 12513.25 103.40 55287.57 88888.00 2008-04-23 10:54:48.500 114 12513.20 103.38 55287.57 88888.00 2008-04-23 10:54:48.625 114 12513.12 103.33 55287.55 88888.00 2008-04-23 10:54:48.750 114 12513.05 103.35 55287.55 88888.00 2008-04-23 10:54:48.875 114 12513.10 103.38 55287.57 88888.00 2008-04-23 10:54:49.000 114 12513.08 103.30 55287.55 88888.00 2008-04-23 10:54:49.125 114 12513.02 103.30 55287.55 88888.00 2008-04-23 10:54:49.250 114 12512.95 103.30 55287.57 88888.00 2008-04-23 10:54:49.375 114 12512.92 103.33 55287.60 88888.00 2008-04-23 10:54:49.500 114 12512.92 103.38 55287.60 88888.00 2008-04-23 10:54:49.625 114 12512.85 103.40 55287.60 88888.00 2008-04-23 10:54:49.750 114 12512.80 103.33 55287.57 88888.00 2008-04-23 10:54:49.875 114 12512.83 103.33 55287.60 88888.00 2008-04-23 10:54:50.000 114 12512.90 103.35 55287.60 88888.00 2008-04-23 10:54:50.125 114 12512.88 103.35 55287.60 88888.00 2008-04-23 10:54:50.250 114 12512.85 103.35 55287.62 88888.00 2008-04-23 10:54:50.375 114 12512.83 103.33 55287.60 88888.00 2008-04-23 10:54:50.500 114 12512.90 103.33 55287.60 88888.00 2008-04-23 10:54:50.625 114 12512.90 103.38 55287.62 88888.00 2008-04-23 10:54:50.750 114 12512.83 103.38 55287.65 88888.00 2008-04-23 10:54:50.875 114 12512.77 103.35 55287.65 88888.00 2008-04-23 10:54:51.000 114 12512.75 103.35 55287.68 88888.00 2008-04-23 10:54:51.125 114 12512.73 103.40 55287.65 88888.00 2008-04-23 10:54:51.250 114 12512.80 103.42 55287.65 88888.00 2008-04-23 10:54:51.375 114 12512.80 103.38 55287.62 88888.00 2008-04-23 10:54:51.500 114 12512.77 103.38 55287.62 88888.00 2008-04-23 10:54:51.625 114 12512.70 103.33 55287.62 88888.00 2008-04-23 10:54:51.750 114 12512.70 103.33 55287.62 88888.00 2008-04-23 10:54:51.875 114 12512.73 103.35 55287.65 88888.00 2008-04-23 10:54:52.000 114 12512.75 103.33 55287.68 88888.00 2008-04-23 10:54:52.125 114 12512.75 103.40 55287.75 88888.00 2008-04-23 10:54:52.250 114 12512.80 103.45 55287.72 88888.00 2008-04-23 10:54:52.375 114 12512.80 103.45 55287.72 88888.00 2008-04-23 10:54:52.500 114 12512.83 103.42 55287.70 88888.00 2008-04-23 10:54:52.625 114 12512.83 103.40 55287.68 88888.00 2008-04-23 10:54:52.750 114 12512.85 103.42 55287.68 88888.00 2008-04-23 10:54:52.875 114 12512.83 103.47 55287.68 88888.00 2008-04-23 10:54:53.000 114 12512.85 103.50 55287.62 88888.00 2008-04-23 10:54:53.125 114 12512.88 103.50 55287.68 88888.00 2008-04-23 10:54:53.250 114 12512.83 103.47 55287.72 88888.00 2008-04-23 10:54:53.375 114 12512.85 103.47 55287.70 88888.00 2008-04-23 10:54:53.500 114 12512.83 103.50 55287.68 88888.00 2008-04-23 10:54:53.625 114 12512.83 103.53 55287.70 88888.00 2008-04-23 10:54:53.750 114 12512.85 103.62 55287.70 88888.00 2008-04-23 10:54:53.875 114 12512.80 103.65 55287.68 88888.00 2008-04-23 10:54:54.000 114 12512.77 103.60 55287.65 88888.00 2008-04-23 10:54:54.125 114 12512.80 103.58 55287.68 88888.00 2008-04-23 10:54:54.250 114 12512.77 103.62 55287.68 88888.00 2008-04-23 10:54:54.375 114 12512.80 103.67 55287.68 88888.00 2008-04-23 10:54:54.500 114 12512.75 103.72 55287.68 88888.00 2008-04-23 10:54:54.625 114 12512.77 103.72 55287.70 88888.00 2008-04-23 10:54:54.750 114 12512.80 103.72 55287.70 88888.00 2008-04-23 10:54:54.875 114 12512.83 103.75 55287.72 88888.00 2008-04-23 10:54:55.000 114 12512.80 103.78 55287.70 88888.00 2008-04-23 10:54:55.125 114 12512.80 103.83 55287.72 88888.00 2008-04-23 10:54:55.250 114 12512.80 103.88 55287.75 88888.00 2008-04-23 10:54:55.375 114 12512.88 103.90 55287.75 88888.00 2008-04-23 10:54:55.500 114 12512.73 103.90 55287.75 88888.00 2008-04-23 10:54:55.625 114 12512.67 103.85 55287.70 88888.00 2008-04-23 10:54:55.750 114 12512.65 103.80 55287.70 88888.00 2008-04-23 10:54:55.875 114 12512.65 103.83 55287.72 88888.00 2008-04-23 10:54:56.000 114 12512.70 103.90 55287.72 88888.00 2008-04-23 10:54:56.125 114 12512.70 103.95 55287.72 88888.00 2008-04-23 10:54:56.250 114 12512.58 103.92 55287.75 88888.00 2008-04-23 10:54:56.375 114 12512.58 103.95 55287.75 88888.00 2008-04-23 10:54:56.500 114 12512.58 103.95 55287.82 88888.00 2008-04-23 10:54:56.625 114 12512.52 103.90 55287.78 88888.00 2008-04-23 10:54:56.750 114 12512.50 103.90 55287.80 88888.00 2008-04-23 10:54:56.875 114 12512.48 103.90 55287.78 88888.00 2008-04-23 10:54:57.000 114 12512.42 103.90 55287.80 88888.00 2008-04-23 10:54:57.125 114 12512.45 103.95 55287.80 88888.00 2008-04-23 10:54:57.250 114 12512.42 103.90 55287.80 88888.00 2008-04-23 10:54:57.375 114 12512.38 103.92 55287.80 88888.00 2008-04-23 10:54:57.500 114 12512.33 103.97 55287.85 88888.00 2008-04-23 10:54:57.625 114 12512.30 103.97 55287.85 88888.00 2008-04-23 10:54:57.750 114 12512.25 103.97 55287.82 88888.00 2008-04-23 10:54:57.875 114 12512.15 103.97 55287.85 88888.00 2008-04-23 10:54:58.000 114 12512.08 103.95 55287.80 88888.00 2008-04-23 10:54:58.125 114 12512.05 103.92 55287.85 88888.00 2008-04-23 10:54:58.250 114 12512.10 104.00 55287.85 88888.00 2008-04-23 10:54:58.375 114 12512.08 104.00 55287.85 88888.00 2008-04-23 10:54:58.500 114 12512.02 104.00 55287.85 88888.00 2008-04-23 10:54:58.625 114 12511.98 103.95 55287.88 88888.00 2008-04-23 10:54:58.750 114 12511.95 103.97 55287.90 88888.00 2008-04-23 10:54:58.875 114 12511.98 104.03 55287.93 88888.00 2008-04-23 10:54:59.000 114 12512.00 104.00 55287.88 88888.00 2008-04-23 10:54:59.125 114 12511.92 104.00 55287.90 88888.00 2008-04-23 10:54:59.250 114 12511.77 103.92 55287.90 88888.00 2008-04-23 10:54:59.375 114 12511.75 103.95 55287.90 88888.00 2008-04-23 10:54:59.500 114 12511.77 103.97 55287.90 88888.00 2008-04-23 10:54:59.625 114 12511.77 104.00 55287.93 88888.00 2008-04-23 10:54:59.750 114 12511.77 104.00 55287.93 88888.00 2008-04-23 10:54:59.875 114 12511.67 104.03 55287.95 88888.00 2008-04-23 10:55:00.000 114 12511.62 104.03 55287.95 88888.00 2008-04-23 10:55:00.125 114 12511.52 104.05 55287.97 88888.00 2008-04-23 10:55:00.250 114 12511.52 104.05 55287.97 88888.00 2008-04-23 10:55:00.375 114 12511.55 104.05 55287.97 88888.00 2008-04-23 10:55:00.500 114 12511.50 104.08 55287.95 88888.00 2008-04-23 10:55:00.625 114 12511.45 104.03 55287.97 88888.00 2008-04-23 10:55:00.750 114 12511.42 104.05 55288.00 88888.00 2008-04-23 10:55:00.875 114 12511.45 104.10 55287.97 88888.00 2008-04-23 10:55:01.000 114 12511.45 104.08 55287.97 88888.00 2008-04-23 10:55:01.125 114 12511.35 104.03 55287.97 88888.00 2008-04-23 10:55:01.250 114 12511.33 104.08 55288.00 88888.00 2008-04-23 10:55:01.375 114 12511.48 104.12 55288.03 88888.00 2008-04-23 10:55:01.500 114 12511.48 104.08 55288.03 88888.00 2008-04-23 10:55:01.625 114 12511.30 104.03 55287.97 88888.00 2008-04-23 10:55:01.750 114 12511.25 104.05 55288.00 88888.00 2008-04-23 10:55:01.875 114 12511.27 104.08 55288.03 88888.00 2008-04-23 10:55:02.000 114 12511.25 104.08 55288.03 88888.00 2008-04-23 10:55:02.125 114 12511.25 104.15 55288.05 88888.00 2008-04-23 10:55:02.250 114 12511.23 104.17 55288.05 88888.00 2008-04-23 10:55:02.375 114 12511.20 104.12 55288.03 88888.00 2008-04-23 10:55:02.500 114 12511.15 104.10 55288.00 88888.00 2008-04-23 10:55:02.625 114 12511.15 104.17 55288.03 88888.00 2008-04-23 10:55:02.750 114 12511.12 104.12 55288.03 88888.00 2008-04-23 10:55:02.875 114 12511.15 104.12 55288.00 88888.00 2008-04-23 10:55:03.000 114 12511.17 104.17 55288.00 88888.00 2008-04-23 10:55:03.125 114 12511.02 104.10 55287.97 88888.00 2008-04-23 10:55:03.250 114 12510.98 104.12 55288.00 88888.00 2008-04-23 10:55:03.375 114 12511.05 104.17 55288.03 88888.00 2008-04-23 10:55:03.500 114 12511.00 104.17 55288.05 88888.00 2008-04-23 10:55:03.625 114 12510.92 104.15 55288.03 88888.00 2008-04-23 10:55:03.750 114 12510.90 104.20 55288.03 88888.00 2008-04-23 10:55:03.875 114 12510.90 104.17 55288.05 88888.00 2008-04-23 10:55:04.000 114 12510.95 104.15 55288.05 88888.00 2008-04-23 10:55:04.125 114 12510.90 104.15 55288.05 88888.00 2008-04-23 10:55:04.250 114 12510.75 104.12 55288.05 88888.00 2008-04-23 10:55:04.375 114 12510.73 104.15 55288.00 88888.00 2008-04-23 10:55:04.500 114 12510.70 104.15 55288.05 88888.00 2008-04-23 10:55:04.625 114 12510.70 104.17 55288.05 88888.00 2008-04-23 10:55:04.750 114 12510.60 104.15 55288.05 88888.00 2008-04-23 10:55:04.875 114 12510.50 104.15 55288.05 88888.00 2008-04-23 10:55:05.000 114 12510.55 104.20 55288.05 88888.00 2008-04-23 10:55:05.125 114 12510.52 104.22 55288.07 88888.00 2008-04-23 10:55:05.250 114 12510.48 104.20 55288.10 88888.00 2008-04-23 10:55:05.375 114 12510.42 104.17 55288.05 88888.00 2008-04-23 10:55:05.500 114 12510.38 104.22 55288.07 88888.00 2008-04-23 10:55:05.625 114 12510.45 104.25 55288.07 88888.00 2008-04-23 10:55:05.750 114 12510.42 104.25 55288.05 88888.00 2008-04-23 10:55:05.875 114 12510.35 104.25 55288.05 88888.00 2008-04-23 10:55:06.000 114 12510.30 104.17 55288.03 88888.00 2008-04-23 10:55:06.125 114 12510.25 104.22 55288.05 88888.00 2008-04-23 10:55:06.250 114 12510.27 104.28 55288.10 88888.00 2008-04-23 10:55:06.375 114 12510.27 104.33 55288.10 88888.00 2008-04-23 10:55:06.500 114 12510.23 104.30 55288.07 88888.00 2008-04-23 10:55:06.625 114 12510.17 104.25 55288.07 88888.00 2008-04-23 10:55:06.750 114 12510.25 104.33 55288.12 88888.00 2008-04-23 10:55:06.875 114 12510.30 104.35 55288.10 88888.00 2008-04-23 10:55:07.000 114 12510.23 104.33 55288.07 88888.00 2008-04-23 10:55:07.125 114 12510.33 104.38 55288.10 88888.00 2008-04-23 10:55:07.250 114 12510.30 104.33 55288.05 88888.00 2008-04-23 10:55:07.375 114 12510.17 104.30 55288.05 88888.00 2008-04-23 10:55:07.500 114 12510.10 104.35 55288.07 88888.00 2008-04-23 10:55:07.625 114 12510.12 104.40 55288.07 88888.00 2008-04-23 10:55:07.750 114 12510.05 104.35 55288.03 88888.00 2008-04-23 10:55:07.875 114 12509.98 104.30 55288.03 88888.00 2008-04-23 10:55:08.000 114 12510.02 104.35 55288.05 88888.00 2008-04-23 10:55:08.125 114 12510.05 104.38 55288.05 88888.00 2008-04-23 10:55:08.250 114 12510.00 104.38 55288.05 88888.00 2008-04-23 10:55:08.375 114 12510.02 104.40 55288.05 88888.00 2008-04-23 10:55:08.500 114 12510.02 104.40 55288.05 88888.00 2008-04-23 10:55:08.625 114 12510.05 104.45 55288.05 88888.00 2008-04-23 10:55:08.750 114 12510.08 104.50 55288.05 88888.00 2008-04-23 10:55:08.875 114 12510.10 104.55 55288.10 88888.00 2008-04-23 10:55:09.000 114 12510.02 104.53 55288.05 88888.00 2008-04-23 10:55:09.125 114 12509.95 104.47 55288.03 88888.00 2008-04-23 10:55:09.250 114 12509.90 104.45 55288.00 88888.00 2008-04-23 10:55:09.375 114 12509.90 104.45 55288.03 88888.00 2008-04-23 10:55:09.500 114 12509.90 104.42 55288.03 88888.00 2008-04-23 10:55:09.625 114 12509.90 104.40 55288.00 88888.00 2008-04-23 10:55:09.750 114 12509.90 104.42 55288.00 88888.00 2008-04-23 10:55:09.875 114 12509.85 104.45 55288.03 88888.00 2008-04-23 10:55:10.000 114 12509.80 104.45 55288.05 88888.00 2008-04-23 10:55:10.125 114 12509.83 104.42 55288.03 88888.00 2008-04-23 10:55:10.250 114 12509.77 104.42 55288.05 88888.00 2008-04-23 10:55:10.375 114 12509.80 104.47 55288.07 88888.00 2008-04-23 10:55:10.500 114 12509.67 104.42 55288.05 88888.00 2008-04-23 10:55:10.625 114 12509.62 104.45 55288.05 88888.00 2008-04-23 10:55:10.750 114 12509.60 104.45 55288.05 88888.00 2008-04-23 10:55:10.875 114 12509.62 104.40 55288.03 88888.00 2008-04-23 10:55:11.000 114 12509.75 104.45 55288.03 88888.00 2008-04-23 10:55:11.125 114 12509.75 104.45 55288.07 88888.00 2008-04-23 10:55:11.250 114 12509.65 104.40 55288.10 88888.00 2008-04-23 10:55:11.375 114 12509.58 104.40 55288.05 88888.00 2008-04-23 10:55:11.500 114 12509.52 104.42 55288.05 88888.00 2008-04-23 10:55:11.625 114 12509.45 104.42 55288.03 88888.00 2008-04-23 10:55:11.750 114 12509.45 104.42 55288.05 88888.00 2008-04-23 10:55:11.875 114 12509.42 104.45 55288.07 88888.00 2008-04-23 10:55:12.000 114 12509.45 104.40 55288.07 88888.00 2008-04-23 10:55:12.125 114 12509.40 104.38 55288.07 88888.00 2008-04-23 10:55:12.250 114 12509.35 104.38 55288.05 88888.00 2008-04-23 10:55:12.375 114 12509.27 104.33 55288.05 88888.00 2008-04-23 10:55:12.500 114 12509.35 104.38 55288.05 88888.00 2008-04-23 10:55:12.625 114 12509.30 104.38 55288.05 88888.00 2008-04-23 10:55:12.750 114 12509.27 104.45 55288.05 88888.00 2008-04-23 10:55:12.875 114 12509.20 104.42 55288.05 88888.00 2008-04-23 10:55:13.000 114 12509.15 104.35 55288.03 88888.00 2008-04-23 10:55:13.125 114 12509.12 104.33 55288.05 88888.00 2008-04-23 10:55:13.250 114 12509.10 104.38 55288.10 88888.00 2008-04-23 10:55:13.375 114 12509.10 104.42 55288.10 88888.00 2008-04-23 10:55:13.500 114 12509.02 104.42 55288.07 88888.00 2008-04-23 10:55:13.625 114 12508.90 104.40 55288.07 88888.00 2008-04-23 10:55:13.750 114 12508.98 104.42 55288.05 88888.00 2008-04-23 10:55:13.875 114 12509.02 104.40 55288.07 88888.00 2008-04-23 10:55:14.000 114 12509.00 104.42 55288.07 88888.00 2008-04-23 10:55:14.125 114 12509.00 104.42 55288.03 88888.00 2008-04-23 10:55:14.250 114 12508.95 104.40 55288.03 88888.00 2008-04-23 10:55:14.375 114 12508.85 104.38 55288.03 88888.00 2008-04-23 10:55:14.500 114 12508.83 104.35 55288.05 88888.00 2008-04-23 10:55:14.625 114 12508.80 104.33 55288.05 88888.00 2008-04-23 10:55:14.750 114 12508.75 104.33 55288.03 88888.00 2008-04-23 10:55:14.875 114 12508.77 104.38 55288.07 88888.00 2008-04-23 10:55:15.000 114 12508.75 104.42 55288.07 88888.00 2008-04-23 10:55:15.125 114 12508.73 104.45 55288.05 88888.00 2008-04-23 10:55:15.250 114 12508.80 104.45 55288.05 88888.00 2008-04-23 10:55:15.375 114 12508.80 104.42 55288.03 88888.00 2008-04-23 10:55:15.500 114 12508.70 104.38 55288.00 88888.00 2008-04-23 10:55:15.625 114 12508.65 104.38 55288.00 88888.00 2008-04-23 10:55:15.750 114 12508.58 104.42 55288.03 88888.00 2008-04-23 10:55:15.875 114 12508.50 104.40 55288.00 88888.00 2008-04-23 10:55:16.000 114 12508.50 104.40 55288.00 88888.00 2008-04-23 10:55:16.125 114 12508.48 104.42 55288.03 88888.00 2008-04-23 10:55:16.250 114 12508.45 104.42 55288.00 88888.00 2008-04-23 10:55:16.375 114 12508.45 104.38 55288.00 88888.00 2008-04-23 10:55:16.500 114 12508.38 104.35 55287.97 88888.00 2008-04-23 10:55:16.625 114 12508.33 104.38 55287.97 88888.00 2008-04-23 10:55:16.750 114 12508.33 104.38 55287.97 88888.00 2008-04-23 10:55:16.875 114 12508.40 104.38 55287.97 88888.00 2008-04-23 10:55:17.000 114 12508.40 104.38 55288.00 88888.00 2008-04-23 10:55:17.125 114 12508.50 104.42 55288.00 88888.00 2008-04-23 10:55:17.250 114 12508.48 104.45 55287.97 88888.00 2008-04-23 10:55:17.375 114 12508.38 104.40 55287.95 88888.00 2008-04-23 10:55:17.500 114 12508.30 104.40 55287.97 88888.00 2008-04-23 10:55:17.625 114 12508.35 104.42 55287.97 88888.00 2008-04-23 10:55:17.750 114 12508.35 104.42 55288.00 88888.00 2008-04-23 10:55:17.875 114 12508.23 104.40 55287.97 88888.00 2008-04-23 10:55:18.000 114 12508.15 104.38 55288.00 88888.00 2008-04-23 10:55:18.125 114 12508.15 104.40 55287.97 88888.00 2008-04-23 10:55:18.250 114 12508.02 104.35 55287.97 88888.00 2008-04-23 10:55:18.375 114 12508.02 104.33 55287.95 88888.00 2008-04-23 10:55:18.500 114 12507.95 104.25 55287.95 88888.00 2008-04-23 10:55:18.625 114 12507.95 104.22 55287.95 88888.00 2008-04-23 10:55:18.750 114 12507.98 104.30 55287.97 88888.00 2008-04-23 10:55:18.875 114 12507.92 104.35 55287.97 88888.00 2008-04-23 10:55:19.000 114 12507.88 104.35 55287.95 88888.00 2008-04-23 10:55:19.125 114 12507.80 104.28 55287.95 88888.00 2008-04-23 10:55:19.250 114 12507.77 104.25 55287.90 88888.00 2008-04-23 10:55:19.375 114 12507.80 104.25 55287.90 88888.00 2008-04-23 10:55:19.500 114 12507.77 104.22 55287.93 88888.00 2008-04-23 10:55:19.625 114 12507.75 104.20 55287.90 88888.00 2008-04-23 10:55:19.750 114 12507.67 104.20 55287.90 88888.00 2008-04-23 10:55:19.875 114 12507.65 104.25 55287.93 88888.00 2008-04-23 10:55:20.000 114 12507.60 104.22 55287.90 88888.00 2008-04-23 10:55:20.125 114 12507.52 104.15 55287.90 88888.00 2008-04-23 10:55:20.250 114 12507.50 104.17 55287.90 88888.00 2008-04-23 10:55:20.375 114 12507.48 104.20 55287.90 88888.00 2008-04-23 10:55:20.500 114 12507.35 104.15 55287.88 88888.00 2008-04-23 10:55:20.625 114 12507.35 104.10 55287.90 88888.00 2008-04-23 10:55:20.750 114 12507.35 104.20 55287.93 88888.00 2008-04-23 10:55:20.875 114 12507.27 104.17 55287.90 88888.00 2008-04-23 10:55:21.000 114 12507.25 104.10 55287.88 88888.00 2008-04-23 10:55:21.125 114 12507.30 104.12 55287.88 88888.00 2008-04-23 10:55:21.250 114 12507.23 104.10 55287.85 88888.00 2008-04-23 10:55:21.375 114 12507.17 104.10 55287.80 88888.00 2008-04-23 10:55:21.500 114 12507.15 104.10 55287.85 88888.00 2008-04-23 10:55:21.625 114 12507.10 104.12 55287.85 88888.00 2008-04-23 10:55:21.750 114 12507.00 104.05 55287.85 88888.00 2008-04-23 10:55:21.875 114 12506.88 104.05 55287.82 88888.00 2008-04-23 10:55:22.000 114 12506.88 104.10 55287.82 88888.00 2008-04-23 10:55:22.125 114 12506.88 104.12 55287.85 88888.00 2008-04-23 10:55:22.250 114 12506.80 104.08 55287.85 88888.00 2008-04-23 10:55:22.375 114 12506.73 104.08 55287.82 88888.00 2008-04-23 10:55:22.500 114 12506.80 104.08 55287.80 88888.00 2008-04-23 10:55:22.625 114 12506.85 104.08 55287.80 88888.00 2008-04-23 10:55:22.750 114 12506.83 104.10 55287.82 88888.00 2008-04-23 10:55:22.875 114 12506.73 104.08 55287.82 88888.00 2008-04-23 10:55:23.000 114 12506.73 104.05 55287.78 88888.00 2008-04-23 10:55:23.125 114 12506.65 104.08 55287.75 88888.00 2008-04-23 10:55:23.250 114 12506.50 104.03 55287.75 88888.00 2008-04-23 10:55:23.375 114 12506.50 104.10 55287.78 88888.00 2008-04-23 10:55:23.500 114 12506.50 104.08 55287.78 88888.00 2008-04-23 10:55:23.625 114 12506.50 104.03 55287.80 88888.00 2008-04-23 10:55:23.750 114 12506.42 104.05 55287.78 88888.00 2008-04-23 10:55:23.875 114 12506.38 104.03 55287.75 88888.00 2008-04-23 10:55:24.000 114 12506.40 104.05 55287.75 88888.00 2008-04-23 10:55:24.125 114 12506.33 104.10 55287.75 88888.00 2008-04-23 10:55:24.250 114 12506.23 104.10 55287.78 88888.00 2008-04-23 10:55:24.375 114 12506.23 104.10 55287.75 88888.00 2008-04-23 10:55:24.500 114 12506.20 104.05 55287.72 88888.00 2008-04-23 10:55:24.625 114 12506.17 104.03 55287.72 88888.00 2008-04-23 10:55:24.750 114 12506.12 103.95 55287.72 88888.00 2008-04-23 10:55:24.875 114 12506.08 104.00 55287.72 88888.00 2008-04-23 10:55:25.000 114 12506.08 104.00 55287.65 88888.00 2008-04-23 10:55:25.125 114 12506.08 104.00 55287.62 88888.00 2008-04-23 10:55:25.250 114 12506.05 104.00 55287.62 88888.00 2008-04-23 10:55:25.375 114 12506.00 104.05 55287.62 88888.00 2008-04-23 10:55:25.500 114 12505.88 104.03 55287.60 88888.00 2008-04-23 10:55:25.625 114 12505.85 104.08 55287.65 88888.00 2008-04-23 10:55:25.750 114 12505.83 104.10 55287.62 88888.00 2008-04-23 10:55:25.875 114 12505.80 104.08 55287.65 88888.00 2008-04-23 10:55:26.000 114 12505.85 104.03 55287.62 88888.00 2008-04-23 10:55:26.125 114 12505.83 104.05 55287.60 88888.00 2008-04-23 10:55:26.250 114 12505.70 104.08 55287.60 88888.00 2008-04-23 10:55:26.375 114 12505.65 104.05 55287.57 88888.00 2008-04-23 10:55:26.500 114 12505.65 104.05 55287.57 88888.00 2008-04-23 10:55:26.625 114 12505.65 104.05 55287.55 88888.00 2008-04-23 10:55:26.750 114 12505.65 104.08 55287.57 88888.00 2008-04-23 10:55:26.875 114 12505.62 104.10 55287.60 88888.00 2008-04-23 10:55:27.000 114 12505.58 104.10 55287.57 88888.00 2008-04-23 10:55:27.125 114 12505.58 104.10 55287.55 88888.00 2008-04-23 10:55:27.250 114 12505.52 104.03 55287.53 88888.00 2008-04-23 10:55:27.375 114 12505.52 104.05 55287.53 88888.00 2008-04-23 10:55:27.500 114 12505.52 104.08 55287.53 88888.00 2008-04-23 10:55:27.625 114 12505.50 104.08 55287.55 88888.00 2008-04-23 10:55:27.750 114 12505.48 104.08 55287.55 88888.00 2008-04-23 10:55:27.875 114 12505.45 104.12 55287.53 88888.00 2008-04-23 10:55:28.000 114 12505.40 104.10 55287.53 88888.00 2008-04-23 10:55:28.125 114 12505.38 104.03 55287.53 88888.00 2008-04-23 10:55:28.250 114 12505.35 103.97 55287.50 88888.00 2008-04-23 10:55:28.375 114 12505.40 104.03 55287.50 88888.00 2008-04-23 10:55:28.500 114 12505.40 104.03 55287.50 88888.00 2008-04-23 10:55:28.625 114 12505.42 104.03 55287.50 88888.00 2008-04-23 10:55:28.750 114 12505.42 104.00 55287.47 88888.00 2008-04-23 10:55:28.875 114 12505.45 103.97 55287.45 88888.00 2008-04-23 10:55:29.000 114 12505.35 103.90 55287.43 88888.00 2008-04-23 10:55:29.125 114 12505.38 103.95 55287.45 88888.00 2008-04-23 10:55:29.250 114 12505.30 103.97 55287.47 88888.00 2008-04-23 10:55:29.375 114 12505.20 103.97 55287.45 88888.00 2008-04-23 10:55:29.500 114 12505.23 104.00 55287.43 88888.00 2008-04-23 10:55:29.625 114 12505.23 103.97 55287.43 88888.00 2008-04-23 10:55:29.750 114 12505.12 103.95 55287.43 88888.00 2008-04-23 10:55:29.875 114 12505.15 104.03 55287.43 88888.00 2008-04-23 10:55:30.000 114 12505.10 103.95 55287.38 88888.00 2008-04-23 10:55:30.125 114 12505.10 103.95 55287.40 88888.00 2008-04-23 10:55:30.250 114 12505.05 103.90 55287.35 88888.00 2008-04-23 10:55:30.375 114 12505.00 103.97 55287.35 88888.00 2008-04-23 10:55:30.500 114 12505.00 103.97 55287.35 88888.00 2008-04-23 10:55:30.625 114 12504.92 103.90 55287.32 88888.00 2008-04-23 10:55:30.750 114 12504.92 103.90 55287.32 88888.00 2008-04-23 10:55:30.875 114 12504.95 103.95 55287.32 88888.00 2008-04-23 10:55:31.000 114 12505.02 103.92 55287.32 88888.00 2008-04-23 10:55:31.125 114 12504.98 103.95 55287.32 88888.00 2008-04-23 10:55:31.250 114 12504.80 103.92 55287.28 88888.00 2008-04-23 10:55:31.375 114 12504.77 103.92 55287.28 88888.00 2008-04-23 10:55:31.500 114 12504.77 103.92 55287.28 88888.00 2008-04-23 10:55:31.625 114 12504.73 103.97 55287.28 88888.00 2008-04-23 10:55:31.750 114 12504.60 103.88 55287.25 88888.00 2008-04-23 10:55:31.875 114 12504.52 103.83 55287.22 88888.00 2008-04-23 10:55:32.000 114 12504.52 103.90 55287.22 88888.00 2008-04-23 10:55:32.125 114 12504.60 103.90 55287.22 88888.00 2008-04-23 10:55:32.250 114 12504.58 103.90 55287.22 88888.00 2008-04-23 10:55:32.375 114 12504.55 103.90 55287.22 88888.00 2008-04-23 10:55:32.500 114 12504.52 103.95 55287.22 88888.00 2008-04-23 10:55:32.625 114 12504.50 103.95 55287.22 88888.00 2008-04-23 10:55:32.750 114 12504.48 103.92 55287.18 88888.00 2008-04-23 10:55:32.875 114 12504.42 103.92 55287.18 88888.00 2008-04-23 10:55:33.000 114 12504.35 103.97 55287.18 88888.00 2008-04-23 10:55:33.125 114 12504.35 104.00 55287.20 88888.00 2008-04-23 10:55:33.250 114 12504.27 103.92 55287.20 88888.00 2008-04-23 10:55:33.375 114 12504.20 103.88 55287.15 88888.00 2008-04-23 10:55:33.500 114 12504.15 103.83 55287.15 88888.00 2008-04-23 10:55:33.625 114 12504.20 103.85 55287.15 88888.00 2008-04-23 10:55:33.750 114 12504.17 103.88 55287.12 88888.00 2008-04-23 10:55:33.875 114 12504.15 103.88 55287.18 88888.00 2008-04-23 10:55:34.000 114 12504.02 103.80 55287.15 88888.00 2008-04-23 10:55:34.125 114 12504.00 103.78 55287.12 88888.00 2008-04-23 10:55:34.250 114 12503.90 103.78 55287.12 88888.00 2008-04-23 10:55:34.375 114 12503.83 103.80 55287.10 88888.00 2008-04-23 10:55:34.500 114 12503.75 103.72 55287.10 88888.00 2008-04-23 10:55:34.625 114 12503.77 103.67 55287.10 88888.00 2008-04-23 10:55:34.750 114 12503.85 103.72 55287.12 88888.00 2008-04-23 10:55:34.875 114 12503.77 103.78 55287.15 88888.00 2008-04-23 10:55:35.000 114 12503.70 103.72 55287.12 88888.00 2008-04-23 10:55:35.125 114 12503.67 103.67 55287.07 88888.00 2008-04-23 10:55:35.250 114 12503.65 103.70 55287.07 88888.00 2008-04-23 10:55:35.375 114 12503.60 103.70 55287.00 88888.00 2008-04-23 10:55:35.500 114 12503.52 103.65 55287.00 88888.00 2008-04-23 10:55:35.625 114 12503.52 103.65 55287.00 88888.00 2008-04-23 10:55:35.750 114 12503.50 103.65 55287.00 88888.00 2008-04-23 10:55:35.875 114 12503.52 103.65 55287.00 88888.00 2008-04-23 10:55:36.000 114 12503.50 103.60 55287.00 88888.00 2008-04-23 10:55:36.125 114 12503.38 103.60 55286.97 88888.00 2008-04-23 10:55:36.250 114 12503.23 103.62 55286.97 88888.00 2008-04-23 10:55:36.375 114 12503.15 103.60 55286.97 88888.00 2008-04-23 10:55:36.500 114 12503.15 103.55 55287.00 88888.00 2008-04-23 10:55:36.625 114 12503.10 103.55 55286.95 88888.00 2008-04-23 10:55:36.750 114 12503.00 103.55 55286.95 88888.00 2008-04-23 10:55:36.875 114 12502.98 103.55 55286.95 88888.00 2008-04-23 10:55:37.000 114 12503.05 103.58 55286.93 88888.00 2008-04-23 10:55:37.125 114 12503.00 103.53 55286.93 88888.00 2008-04-23 10:55:37.250 114 12502.90 103.38 55286.88 88888.00 2008-04-23 10:55:37.375 114 12502.92 103.40 55286.93 88888.00 2008-04-23 10:55:37.500 114 12502.92 103.42 55286.93 88888.00 2008-04-23 10:55:37.625 114 12503.00 103.42 55286.90 88888.00 2008-04-23 10:55:37.750 114 12503.02 103.45 55286.93 88888.00 2008-04-23 10:55:37.875 114 12502.90 103.38 55286.85 88888.00 2008-04-23 10:55:38.000 114 12502.73 103.35 55286.82 88888.00 2008-04-23 10:55:38.125 114 12502.65 103.38 55286.88 88888.00 2008-04-23 10:55:38.250 114 12502.62 103.40 55286.85 88888.00 2008-04-23 10:55:38.375 114 12502.65 103.35 55286.82 88888.00 2008-04-23 10:55:38.500 114 12502.58 103.28 55286.80 88888.00 2008-04-23 10:55:38.625 114 12502.55 103.25 55286.80 88888.00 2008-04-23 10:55:38.750 114 12502.62 103.28 55286.80 88888.00 2008-04-23 10:55:38.875 114 12502.67 103.25 55286.75 88888.00 2008-04-23 10:55:39.000 114 12502.60 103.25 55286.75 88888.00 2008-04-23 10:55:39.125 114 12502.55 103.28 55286.78 88888.00 2008-04-23 10:55:39.250 114 12502.55 103.28 55286.78 88888.00 2008-04-23 10:55:39.375 114 12502.58 103.28 55286.75 88888.00 2008-04-23 10:55:39.500 114 12502.55 103.25 55286.72 88888.00 2008-04-23 10:55:39.625 114 12502.52 103.22 55286.70 88888.00 2008-04-23 10:55:39.750 114 12502.50 103.22 55286.70 88888.00 2008-04-23 10:55:39.875 114 12502.52 103.22 55286.70 88888.00 2008-04-23 10:55:40.000 114 12502.48 103.17 55286.65 88888.00 2008-04-23 10:55:40.125 114 12502.40 103.15 55286.62 88888.00 2008-04-23 10:55:40.250 114 12502.33 103.17 55286.62 88888.00 2008-04-23 10:55:40.375 114 12502.35 103.17 55286.62 88888.00 2008-04-23 10:55:40.500 114 12502.27 103.17 55286.62 88888.00 2008-04-23 10:55:40.625 114 12502.23 103.17 55286.60 88888.00 2008-04-23 10:55:40.750 114 12502.25 103.15 55286.55 88888.00 2008-04-23 10:55:40.875 114 12502.30 103.08 55286.53 88888.00 2008-04-23 10:55:41.000 114 12502.33 103.10 55286.50 88888.00 2008-04-23 10:55:41.125 114 12502.27 103.12 55286.53 88888.00 2008-04-23 10:55:41.250 114 12502.15 103.08 55286.50 88888.00 2008-04-23 10:55:41.375 114 12502.15 103.08 55286.53 88888.00 2008-04-23 10:55:41.500 114 12502.17 103.08 55286.50 88888.00 2008-04-23 10:55:41.625 114 12502.15 103.03 55286.43 88888.00 2008-04-23 10:55:41.750 114 12502.12 103.08 55286.40 88888.00 2008-04-23 10:55:41.875 114 12502.10 103.10 55286.40 88888.00 2008-04-23 10:55:42.000 114 12502.10 103.08 55286.40 88888.00 2008-04-23 10:55:42.125 114 12502.10 103.05 55286.40 88888.00 2008-04-23 10:55:42.250 114 12502.15 103.10 55286.43 88888.00 2008-04-23 10:55:42.375 114 12502.15 103.08 55286.43 88888.00 2008-04-23 10:55:42.500 114 12502.02 103.05 55286.38 88888.00 2008-04-23 10:55:42.625 114 12501.98 103.05 55286.38 88888.00 2008-04-23 10:55:42.750 114 12502.00 103.08 55286.40 88888.00 2008-04-23 10:55:42.875 114 12502.00 103.08 55286.40 88888.00 2008-04-23 10:55:43.000 114 12501.90 103.00 55286.32 88888.00 2008-04-23 10:55:43.125 114 12501.85 102.95 55286.30 88888.00 2008-04-23 10:55:43.250 114 12501.85 103.00 55286.30 88888.00 2008-04-23 10:55:43.375 114 12501.85 103.05 55286.30 88888.00 2008-04-23 10:55:43.500 114 12501.88 103.00 55286.30 88888.00 2008-04-23 10:55:43.625 114 12501.88 102.95 55286.25 88888.00 2008-04-23 10:55:43.750 114 12501.77 102.88 55286.20 88888.00 2008-04-23 10:55:43.875 114 12501.75 102.80 55286.20 88888.00 2008-04-23 10:55:44.000 114 12501.70 102.85 55286.18 88888.00 2008-04-23 10:55:44.125 114 12501.65 102.83 55286.18 88888.00 2008-04-23 10:55:44.250 114 12501.73 102.88 55286.20 88888.00 2008-04-23 10:55:44.375 114 12501.75 102.92 55286.20 88888.00 2008-04-23 10:55:44.500 114 12501.62 102.88 55286.15 88888.00 2008-04-23 10:55:44.625 114 12501.62 102.83 55286.10 88888.00 2008-04-23 10:55:44.750 114 12501.62 102.78 55286.07 88888.00 2008-04-23 10:55:44.875 114 12501.65 102.78 55286.10 88888.00 2008-04-23 10:55:45.000 114 12501.60 102.80 55286.10 88888.00 2008-04-23 10:55:45.125 114 12501.58 102.80 55286.10 88888.00 2008-04-23 10:55:45.250 114 12501.58 102.72 55286.07 88888.00 2008-04-23 10:55:45.375 114 12501.55 102.72 55286.05 88888.00 2008-04-23 10:55:45.500 114 12501.50 102.67 55286.03 88888.00 2008-04-23 10:55:45.625 114 12501.48 102.65 55286.03 88888.00 2008-04-23 10:55:45.750 114 12501.48 102.65 55286.00 88888.00 2008-04-23 10:55:45.875 114 12501.40 102.60 55285.95 88888.00 2008-04-23 10:55:46.000 114 12501.45 102.55 55285.93 88888.00 2008-04-23 10:55:46.125 114 12501.40 102.53 55285.93 88888.00 2008-04-23 10:55:46.250 114 12501.35 102.55 55285.93 88888.00 2008-04-23 10:55:46.375 114 12501.42 102.58 55285.90 88888.00 2008-04-23 10:55:46.500 114 12501.42 102.60 55285.90 88888.00 2008-04-23 10:55:46.625 114 12501.42 102.60 55285.90 88888.00 2008-04-23 10:55:46.750 114 12501.38 102.65 55285.88 88888.00 2008-04-23 10:55:46.875 114 12501.25 102.55 55285.85 88888.00 2008-04-23 10:55:47.000 114 12501.10 102.47 55285.82 88888.00 2008-04-23 10:55:47.125 114 12501.05 102.47 55285.80 88888.00 2008-04-23 10:55:47.250 114 12501.05 102.45 55285.78 88888.00 2008-04-23 10:55:47.375 114 12501.02 102.45 55285.75 88888.00 2008-04-23 10:55:47.500 114 12501.05 102.45 55285.75 88888.00 2008-04-23 10:55:47.625 114 12501.10 102.45 55285.75 88888.00 2008-04-23 10:55:47.750 114 12501.12 102.42 55285.70 88888.00 2008-04-23 10:55:47.875 114 12501.10 102.35 55285.65 88888.00 2008-04-23 10:55:48.000 114 12501.08 102.35 55285.65 88888.00 2008-04-23 10:55:48.125 114 12501.02 102.35 55285.68 88888.00 2008-04-23 10:55:48.250 114 12500.98 102.33 55285.65 88888.00 2008-04-23 10:55:48.375 114 12500.95 102.28 55285.62 88888.00 2008-04-23 10:55:48.500 114 12500.92 102.33 55285.62 88888.00 2008-04-23 10:55:48.625 114 12500.92 102.30 55285.60 88888.00 2008-04-23 10:55:48.750 114 12500.95 102.25 55285.62 88888.00 2008-04-23 10:55:48.875 114 12501.00 102.20 55285.60 88888.00 2008-04-23 10:55:49.000 114 12501.02 102.20 55285.57 88888.00 2008-04-23 10:55:49.125 114 12501.05 102.25 55285.55 88888.00 2008-04-23 10:55:49.250 114 12500.95 102.20 55285.57 88888.00 2008-04-23 10:55:49.375 114 12500.98 102.22 55285.57 88888.00 2008-04-23 10:55:49.500 114 12501.02 102.28 55285.55 88888.00 2008-04-23 10:55:49.625 114 12501.00 102.30 55285.53 88888.00 2008-04-23 10:55:49.750 114 12501.05 102.28 55285.50 88888.00 2008-04-23 10:55:49.875 114 12501.02 102.22 55285.45 88888.00 2008-04-23 10:55:50.000 114 12500.98 102.20 55285.43 88888.00 2008-04-23 10:55:50.125 114 12501.00 102.22 55285.45 88888.00 2008-04-23 10:55:50.250 114 12501.00 102.17 55285.43 88888.00 2008-04-23 10:55:50.375 114 12501.00 102.15 55285.38 88888.00 2008-04-23 10:55:50.500 114 12500.90 102.15 55285.38 88888.00 2008-04-23 10:55:50.625 114 12500.85 102.10 55285.32 88888.00 2008-04-23 10:55:50.750 114 12500.85 102.10 55285.35 88888.00 2008-04-23 10:55:50.875 114 12500.95 102.15 55285.32 88888.00 2008-04-23 10:55:51.000 114 12501.02 102.08 55285.28 88888.00 2008-04-23 10:55:51.125 114 12501.00 102.05 55285.28 88888.00 2008-04-23 10:55:51.250 114 12500.90 102.00 55285.25 88888.00 2008-04-23 10:55:51.375 114 12500.92 102.08 55285.22 88888.00 2008-04-23 10:55:51.500 114 12500.92 102.08 55285.20 88888.00 2008-04-23 10:55:51.625 114 12500.92 102.03 55285.18 88888.00 2008-04-23 10:55:51.750 114 12500.90 101.95 55285.15 88888.00 2008-04-23 10:55:51.875 114 12500.90 101.97 55285.12 88888.00 2008-04-23 10:55:52.000 114 12500.90 102.00 55285.12 88888.00 2008-04-23 10:55:52.125 114 12500.90 101.97 55285.12 88888.00 2008-04-23 10:55:52.250 114 12500.85 101.90 55285.07 88888.00 2008-04-23 10:55:52.375 114 12500.85 101.83 55285.05 88888.00 2008-04-23 10:55:52.500 114 12500.80 101.83 55285.00 88888.00 2008-04-23 10:55:52.625 114 12500.80 101.80 55285.00 88888.00 2008-04-23 10:55:52.750 114 12500.75 101.75 55284.95 88888.00 2008-04-23 10:55:52.875 114 12500.75 101.72 55284.95 88888.00 2008-04-23 10:55:53.000 114 12500.77 101.83 55284.93 88888.00 2008-04-23 10:55:53.125 114 12500.85 101.85 55284.95 88888.00 2008-04-23 10:55:53.250 114 12500.83 101.78 55284.93 88888.00 2008-04-23 10:55:53.375 114 12500.80 101.75 55284.90 88888.00 2008-04-23 10:55:53.500 114 12500.75 101.70 55284.85 88888.00 2008-04-23 10:55:53.625 114 12500.75 101.70 55284.82 88888.00 2008-04-23 10:55:53.750 114 12500.80 101.70 55284.80 88888.00 2008-04-23 10:55:53.875 114 12500.80 101.62 55284.78 88888.00 2008-04-23 10:55:54.000 114 12500.80 101.62 55284.72 88888.00 2008-04-23 10:55:54.125 114 12500.83 101.65 55284.72 88888.00 2008-04-23 10:55:54.250 114 12500.83 101.62 55284.75 88888.00 2008-04-23 10:55:54.375 114 12500.83 101.58 55284.75 88888.00 2008-04-23 10:55:54.500 114 12500.80 101.55 55284.75 88888.00 2008-04-23 10:55:54.625 114 12500.70 101.47 55284.72 88888.00 2008-04-23 10:55:54.750 114 12500.65 101.42 55284.68 88888.00 2008-04-23 10:55:54.875 114 12500.62 101.45 55284.68 88888.00 2008-04-23 10:55:55.000 114 12500.65 101.47 55284.68 88888.00 2008-04-23 10:55:55.125 114 12500.73 101.45 55284.65 88888.00 2008-04-23 10:55:55.250 114 12500.70 101.38 55284.57 88888.00 2008-04-23 10:55:55.375 114 12500.67 101.33 55284.53 88888.00 2008-04-23 10:55:55.500 114 12500.58 101.25 55284.53 88888.00 2008-04-23 10:55:55.625 114 12500.58 101.25 55284.53 88888.00 2008-04-23 10:55:55.750 114 12500.67 101.25 55284.50 88888.00 2008-04-23 10:55:55.875 114 12500.62 101.22 55284.47 88888.00 2008-04-23 10:55:56.000 114 12500.50 101.12 55284.47 88888.00 2008-04-23 10:55:56.125 114 12500.48 101.10 55284.45 88888.00 2008-04-23 10:55:56.250 114 12500.45 101.08 55284.45 88888.00 2008-04-23 10:55:56.375 114 12500.45 101.08 55284.43 88888.00 2008-04-23 10:55:56.500 114 12500.40 101.10 55284.40 88888.00 2008-04-23 10:55:56.625 114 12500.38 101.08 55284.38 88888.00 2008-04-23 10:55:56.750 114 12500.40 101.08 55284.35 88888.00 2008-04-23 10:55:56.875 114 12500.40 101.03 55284.32 88888.00 2008-04-23 10:55:57.000 114 12500.42 101.00 55284.32 88888.00 2008-04-23 10:55:57.125 114 12500.38 100.92 55284.30 88888.00 2008-04-23 10:55:57.250 114 12500.27 100.90 55284.28 88888.00 2008-04-23 10:55:57.375 114 12500.27 100.90 55284.28 88888.00 2008-04-23 10:55:57.500 114 12500.30 100.85 55284.22 88888.00 2008-04-23 10:55:57.625 114 12500.33 100.85 55284.20 88888.00 2008-04-23 10:55:57.750 114 12500.38 100.85 55284.25 88888.00 2008-04-23 10:55:57.875 114 12500.35 100.80 55284.22 88888.00 2008-04-23 10:55:58.000 114 12500.42 100.78 55284.20 88888.00 2008-04-23 10:55:58.125 114 12500.38 100.75 55284.18 88888.00 2008-04-23 10:55:58.250 114 12500.23 100.70 55284.15 88888.00 2008-04-23 10:55:58.375 114 12500.20 100.60 55284.10 88888.00 2008-04-23 10:55:58.500 114 12500.25 100.67 55284.10 88888.00 2008-04-23 10:55:58.625 114 12500.25 100.72 55284.10 88888.00 2008-04-23 10:55:58.750 114 12500.20 100.67 55284.07 88888.00 2008-04-23 10:55:58.875 114 12500.12 100.58 55284.03 88888.00 2008-04-23 10:55:59.000 114 12500.17 100.55 55283.97 88888.00 2008-04-23 10:55:59.125 114 12500.25 100.50 55284.00 88888.00 2008-04-23 10:55:59.250 114 12500.17 100.47 55284.00 88888.00 2008-04-23 10:55:59.375 114 12500.12 100.55 55283.97 88888.00 2008-04-23 10:55:59.500 114 12500.17 100.60 55284.00 88888.00 2008-04-23 10:55:59.625 114 12500.12 100.47 55283.95 88888.00 2008-04-23 10:55:59.750 114 12500.10 100.42 55283.93 88888.00 2008-04-23 10:55:59.875 114 12500.08 100.45 55283.93 88888.00 2008-04-23 10:56:00.000 114 12500.10 100.42 55283.88 88888.00 2008-04-23 10:56:00.125 114 12500.08 100.33 55283.85 88888.00 2008-04-23 10:56:00.250 114 12500.05 100.35 55283.85 88888.00 2008-04-23 10:56:00.375 114 12500.05 100.38 55283.82 88888.00 2008-04-23 10:56:00.500 114 12500.00 100.30 55283.80 88888.00 2008-04-23 10:56:00.625 114 12499.98 100.22 55283.80 88888.00 2008-04-23 10:56:00.750 114 12500.00 100.28 55283.80 88888.00 2008-04-23 10:56:00.875 114 12499.95 100.28 55283.78 88888.00 2008-04-23 10:56:01.000 114 12499.85 100.20 55283.72 88888.00 2008-04-23 10:56:01.125 114 12499.83 100.12 55283.75 88888.00 2008-04-23 10:56:01.250 114 12499.83 100.10 55283.72 88888.00 2008-04-23 10:56:01.375 114 12499.90 100.12 55283.72 88888.00 2008-04-23 10:56:01.500 114 12499.90 100.15 55283.68 88888.00 2008-04-23 10:56:01.625 114 12499.80 100.03 55283.62 88888.00 2008-04-23 10:56:01.750 114 12499.80 100.05 55283.65 88888.00 2008-04-23 10:56:01.875 114 12499.85 100.12 55283.65 88888.00 2008-04-23 10:56:02.000 114 12499.90 100.10 55283.60 88888.00 2008-04-23 10:56:02.125 114 12499.83 100.05 55283.57 88888.00 2008-04-23 10:56:02.250 114 12499.70 99.97 55283.55 88888.00 2008-04-23 10:56:02.375 114 12499.65 99.95 55283.50 88888.00 2008-04-23 10:56:02.500 114 12499.67 99.97 55283.53 88888.00 2008-04-23 10:56:02.625 114 12499.70 99.97 55283.50 88888.00 2008-04-23 10:56:02.750 114 12499.70 99.95 55283.47 88888.00 2008-04-23 10:56:02.875 114 12499.62 99.88 55283.45 88888.00 2008-04-23 10:56:03.000 114 12499.60 99.85 55283.43 88888.00 2008-04-23 10:56:03.125 114 12499.60 99.83 55283.43 88888.00 2008-04-23 10:56:03.250 114 12499.62 99.80 55283.40 88888.00 2008-04-23 10:56:03.375 114 12499.60 99.72 55283.38 88888.00 2008-04-23 10:56:03.500 114 12499.58 99.67 55283.35 88888.00 2008-04-23 10:56:03.625 114 12499.55 99.70 55283.38 88888.00 2008-04-23 10:56:03.750 114 12499.52 99.72 55283.35 88888.00 2008-04-23 10:56:03.875 114 12499.58 99.72 55283.35 88888.00 2008-04-23 10:56:04.000 114 12499.60 99.67 55283.30 88888.00 2008-04-23 10:56:04.125 114 12499.65 99.65 55283.32 88888.00 2008-04-23 10:56:04.250 114 12499.65 99.60 55283.28 88888.00 2008-04-23 10:56:04.375 114 12499.60 99.58 55283.25 88888.00 2008-04-23 10:56:04.500 114 12499.55 99.53 55283.22 88888.00 2008-04-23 10:56:04.625 114 12499.65 99.55 55283.22 88888.00 2008-04-23 10:56:04.750 114 12499.67 99.53 55283.18 88888.00 2008-04-23 10:56:04.875 114 12499.67 99.50 55283.12 88888.00 2008-04-23 10:56:05.000 114 12499.62 99.42 55283.12 88888.00 2008-04-23 10:56:05.125 114 12499.52 99.42 55283.12 88888.00 2008-04-23 10:56:05.250 114 12499.50 99.40 55283.07 88888.00 2008-04-23 10:56:05.375 114 12499.55 99.38 55283.05 88888.00 2008-04-23 10:56:05.500 114 12499.65 99.38 55283.03 88888.00 2008-04-23 10:56:05.625 114 12499.60 99.38 55283.00 88888.00 2008-04-23 10:56:05.750 114 12499.52 99.35 55283.00 88888.00 2008-04-23 10:56:05.875 114 12499.48 99.30 55283.00 88888.00 2008-04-23 10:56:06.000 114 12499.48 99.28 55282.97 88888.00 2008-04-23 10:56:06.125 114 12499.48 99.28 55282.95 88888.00 2008-04-23 10:56:06.250 114 12499.50 99.28 55282.93 88888.00 2008-04-23 10:56:06.375 114 12499.55 99.25 55282.93 88888.00 2008-04-23 10:56:06.500 114 12499.60 99.30 55282.93 88888.00 2008-04-23 10:56:06.625 114 12499.62 99.33 55282.93 88888.00 2008-04-23 10:56:06.750 114 12499.58 99.28 55282.88 88888.00 2008-04-23 10:56:06.875 114 12499.60 99.20 55282.85 88888.00 2008-04-23 10:56:07.000 114 12499.62 99.17 55282.80 88888.00 2008-04-23 10:56:07.125 114 12499.58 99.17 55282.75 88888.00 2008-04-23 10:56:07.250 114 12499.45 99.08 55282.72 88888.00 2008-04-23 10:56:07.375 114 12499.50 99.10 55282.75 88888.00 2008-04-23 10:56:07.500 114 12499.62 99.17 55282.72 88888.00 2008-04-23 10:56:07.625 114 12499.62 99.10 55282.68 88888.00 2008-04-23 10:56:07.750 114 12499.62 99.12 55282.68 88888.00 2008-04-23 10:56:07.875 114 12499.65 99.10 55282.62 88888.00 2008-04-23 10:56:08.000 114 12499.67 99.12 55282.65 88888.00 2008-04-23 10:56:08.125 114 12499.67 99.15 55282.65 88888.00 2008-04-23 10:56:08.250 114 12499.62 99.08 55282.65 88888.00 2008-04-23 10:56:08.375 114 12499.62 99.08 55282.62 88888.00 2008-04-23 10:56:08.500 114 12499.58 99.03 55282.57 88888.00 2008-04-23 10:56:08.625 114 12499.55 98.97 55282.53 88888.00 2008-04-23 10:56:08.750 114 12499.60 99.03 55282.47 88888.00 2008-04-23 10:56:08.875 114 12499.67 99.08 55282.50 88888.00 2008-04-23 10:56:09.000 114 12499.73 99.08 55282.50 88888.00 2008-04-23 10:56:09.125 114 12499.70 98.95 55282.45 88888.00 2008-04-23 10:56:09.250 114 12499.67 98.92 55282.45 88888.00 2008-04-23 10:56:09.375 114 12499.75 98.95 55282.45 88888.00 2008-04-23 10:56:09.500 114 12499.73 98.92 55282.45 88888.00 2008-04-23 10:56:09.625 114 12499.70 98.92 55282.43 88888.00 2008-04-23 10:56:09.750 114 12499.67 98.95 55282.38 88888.00 2008-04-23 10:56:09.875 114 12499.70 98.92 55282.35 88888.00 2008-04-23 10:56:10.000 114 12499.65 98.90 55282.32 88888.00 2008-04-23 10:56:10.125 114 12499.62 98.90 55282.30 88888.00 2008-04-23 10:56:10.250 114 12499.65 98.92 55282.28 88888.00 2008-04-23 10:56:10.375 114 12499.65 98.90 55282.25 88888.00 2008-04-23 10:56:10.500 114 12499.62 98.85 55282.25 88888.00 2008-04-23 10:56:10.625 114 12499.62 98.85 55282.25 88888.00 2008-04-23 10:56:10.750 114 12499.60 98.83 55282.20 88888.00 2008-04-23 10:56:10.875 114 12499.62 98.85 55282.18 88888.00 2008-04-23 10:56:11.000 114 12499.62 98.92 55282.18 88888.00 2008-04-23 10:56:11.125 114 12499.62 98.95 55282.18 88888.00 2008-04-23 10:56:11.250 114 12499.62 98.92 55282.18 88888.00 2008-04-23 10:56:11.375 114 12499.60 98.88 55282.07 88888.00 2008-04-23 10:56:11.500 114 12499.62 98.85 55282.07 88888.00 2008-04-23 10:56:11.625 114 12499.65 98.92 55282.12 88888.00 2008-04-23 10:56:11.750 114 12499.55 98.85 55282.05 88888.00 2008-04-23 10:56:11.875 114 12499.50 98.83 55282.03 88888.00 2008-04-23 10:56:12.000 114 12499.55 98.85 55282.03 88888.00 2008-04-23 10:56:12.125 114 12499.60 98.83 55282.07 88888.00 2008-04-23 10:56:12.250 114 12499.48 98.78 55282.05 88888.00 2008-04-23 10:56:12.375 114 12499.48 98.75 55282.03 88888.00 2008-04-23 10:56:12.500 114 12499.48 98.70 55281.95 88888.00 2008-04-23 10:56:12.625 114 12499.52 98.75 55281.93 88888.00 2008-04-23 10:56:12.750 114 12499.52 98.70 55281.88 88888.00 2008-04-23 10:56:12.875 114 12499.52 98.65 55281.88 88888.00 2008-04-23 10:56:13.000 114 12499.62 98.72 55281.93 88888.00 2008-04-23 10:56:13.125 114 12499.67 98.75 55281.97 88888.00 2008-04-23 10:56:13.250 114 12499.55 98.62 55281.90 88888.00 2008-04-23 10:56:13.375 114 12499.52 98.58 55281.88 88888.00 2008-04-23 10:56:13.500 114 12499.55 98.62 55281.90 88888.00 2008-04-23 10:56:13.625 114 12499.55 98.62 55281.90 88888.00 2008-04-23 10:56:13.750 114 12499.52 98.55 55281.85 88888.00 2008-04-23 10:56:13.875 114 12499.60 98.50 55281.80 88888.00 2008-04-23 10:56:14.000 114 12499.62 98.47 55281.80 88888.00 2008-04-23 10:56:14.125 114 12499.52 98.45 55281.75 88888.00 2008-04-23 10:56:14.250 114 12499.42 98.40 55281.78 88888.00 2008-04-23 10:56:14.375 114 12499.50 98.45 55281.75 88888.00 2008-04-23 10:56:14.500 114 12499.58 98.40 55281.72 88888.00 2008-04-23 10:56:14.625 114 12499.55 98.38 55281.70 88888.00 2008-04-23 10:56:14.750 114 12499.55 98.40 55281.68 88888.00 2008-04-23 10:56:14.875 114 12499.58 98.35 55281.68 88888.00 2008-04-23 10:56:15.000 114 12499.62 98.30 55281.65 88888.00 2008-04-23 10:56:15.125 114 12499.67 98.30 55281.65 88888.00 2008-04-23 10:56:15.250 114 12499.58 98.28 55281.65 88888.00 2008-04-23 10:56:15.375 114 12499.55 98.33 55281.65 88888.00 2008-04-23 10:56:15.500 114 12499.45 98.25 55281.60 88888.00 2008-04-23 10:56:15.625 114 12499.45 98.20 55281.60 88888.00 2008-04-23 10:56:15.750 114 12499.55 98.22 55281.62 88888.00 2008-04-23 10:56:15.875 114 12499.60 98.28 55281.60 88888.00 2008-04-23 10:56:16.000 114 12499.65 98.25 55281.60 88888.00 2008-04-23 10:56:16.125 114 12499.58 98.20 55281.57 88888.00 2008-04-23 10:56:16.250 114 12499.45 98.08 55281.53 88888.00 2008-04-23 10:56:16.375 114 12499.42 98.08 55281.50 88888.00 2008-04-23 10:56:16.500 114 12499.45 98.10 55281.53 88888.00 2008-04-23 10:56:16.625 114 12499.45 98.10 55281.50 88888.00 2008-04-23 10:56:16.750 114 12499.42 98.10 55281.47 88888.00 2008-04-23 10:56:16.875 114 12499.42 98.10 55281.47 88888.00 2008-04-23 10:56:17.000 114 12499.48 98.05 55281.47 88888.00 2008-04-23 10:56:17.125 114 12499.48 98.05 55281.43 88888.00 2008-04-23 10:56:17.250 114 12499.42 98.03 55281.43 88888.00 2008-04-23 10:56:17.375 114 12499.45 98.00 55281.43 88888.00 2008-04-23 10:56:17.500 114 12499.38 97.92 55281.40 88888.00 2008-04-23 10:56:17.625 114 12499.40 97.97 55281.40 88888.00 2008-04-23 10:56:17.750 114 12499.48 97.97 55281.40 88888.00 2008-04-23 10:56:17.875 114 12499.60 98.03 55281.40 88888.00 2008-04-23 10:56:18.000 114 12499.62 98.10 55281.40 88888.00 2008-04-23 10:56:18.125 114 12499.58 98.05 55281.40 88888.00 2008-04-23 10:56:18.250 114 12499.42 97.95 55281.35 88888.00 2008-04-23 10:56:18.375 114 12499.45 97.92 55281.30 88888.00 2008-04-23 10:56:18.500 114 12499.50 97.92 55281.28 88888.00 2008-04-23 10:56:18.625 114 12499.52 97.95 55281.28 88888.00 2008-04-23 10:56:18.750 114 12499.50 98.00 55281.28 88888.00 2008-04-23 10:56:18.875 114 12499.52 97.92 55281.22 88888.00 2008-04-23 10:56:19.000 114 12499.45 97.88 55281.20 88888.00 2008-04-23 10:56:19.125 114 12499.48 97.88 55281.22 88888.00 2008-04-23 10:56:19.250 114 12499.50 97.92 55281.18 88888.00 2008-04-23 10:56:19.375 114 12499.52 97.90 55281.15 88888.00 2008-04-23 10:56:19.500 114 12499.48 97.88 55281.15 88888.00 2008-04-23 10:56:19.625 114 12499.42 97.90 55281.18 88888.00 2008-04-23 10:56:19.750 114 12499.45 97.90 55281.15 88888.00 2008-04-23 10:56:19.875 114 12499.55 97.95 55281.12 88888.00 2008-04-23 10:56:20.000 114 12499.52 97.95 55281.12 88888.00 2008-04-23 10:56:20.125 114 12499.52 97.92 55281.12 88888.00 2008-04-23 10:56:20.250 114 12499.52 97.90 55281.12 88888.00 2008-04-23 10:56:20.375 114 12499.67 97.90 55281.10 88888.00 2008-04-23 10:56:20.500 114 12499.70 97.92 55281.07 88888.00 2008-04-23 10:56:20.625 114 12499.67 97.92 55281.07 88888.00 2008-04-23 10:56:20.750 114 12499.70 97.95 55281.03 88888.00 2008-04-23 10:56:20.875 114 12499.62 97.92 55281.03 88888.00 2008-04-23 10:56:21.000 114 12499.62 97.92 55281.03 88888.00 2008-04-23 10:56:21.125 114 12499.62 97.95 55281.03 88888.00 2008-04-23 10:56:21.250 114 12499.58 97.97 55280.97 88888.00 2008-04-23 10:56:21.375 114 12499.62 97.97 55280.95 88888.00 2008-04-23 10:56:21.500 114 12499.60 97.92 55280.97 88888.00 2008-04-23 10:56:21.625 114 12499.55 97.88 55280.95 88888.00 2008-04-23 10:56:21.750 114 12499.73 97.97 55280.93 88888.00 2008-04-23 10:56:21.875 114 12499.80 98.05 55280.97 88888.00 2008-04-23 10:56:22.000 114 12499.80 98.00 55280.90 88888.00 2008-04-23 10:56:22.125 114 12499.77 97.95 55280.88 88888.00 2008-04-23 10:56:22.250 114 12499.75 97.95 55280.88 88888.00 2008-04-23 10:56:22.375 114 12499.77 97.92 55280.80 88888.00 2008-04-23 10:56:22.500 114 12499.80 97.90 55280.80 88888.00 2008-04-23 10:56:22.625 114 12499.90 98.00 55280.85 88888.00 2008-04-23 10:56:22.750 114 12499.90 98.08 55280.85 88888.00 2008-04-23 10:56:22.875 114 12499.85 98.00 55280.80 88888.00 2008-04-23 10:56:23.000 114 12499.80 97.97 55280.78 88888.00 2008-04-23 10:56:23.125 114 12499.80 97.97 55280.75 88888.00 2008-04-23 10:56:23.250 114 12499.73 97.92 55280.75 88888.00 2008-04-23 10:56:23.375 114 12499.80 97.97 55280.72 88888.00 2008-04-23 10:56:23.500 114 12499.85 97.97 55280.72 88888.00 2008-04-23 10:56:23.625 114 12499.90 97.97 55280.72 88888.00 2008-04-23 10:56:23.750 114 12499.92 97.97 55280.72 88888.00 2008-04-23 10:56:23.875 114 12499.90 97.95 55280.70 88888.00 2008-04-23 10:56:24.000 114 12500.02 98.00 55280.70 88888.00 2008-04-23 10:56:24.125 114 12500.10 98.03 55280.70 88888.00 2008-04-23 10:56:24.250 114 12500.08 97.97 55280.70 88888.00 2008-04-23 10:56:24.375 114 12500.00 97.97 55280.65 88888.00 2008-04-23 10:56:24.500 114 12499.92 97.92 55280.65 88888.00 2008-04-23 10:56:24.625 114 12499.92 97.88 55280.60 88888.00 2008-04-23 10:56:24.750 114 12500.00 97.88 55280.57 88888.00 2008-04-23 10:56:24.875 114 12500.00 97.90 55280.60 88888.00 2008-04-23 10:56:25.000 114 12499.98 97.92 55280.55 88888.00 2008-04-23 10:56:25.125 114 12500.08 98.00 55280.60 88888.00 2008-04-23 10:56:25.250 114 12500.10 97.90 55280.57 88888.00 2008-04-23 10:56:25.375 114 12500.10 97.88 55280.55 88888.00 2008-04-23 10:56:25.500 114 12500.08 97.97 55280.53 88888.00 2008-04-23 10:56:25.625 114 12500.17 97.97 55280.50 88888.00 2008-04-23 10:56:25.750 114 12500.15 97.90 55280.47 88888.00 2008-04-23 10:56:25.875 114 12500.12 97.88 55280.43 88888.00 2008-04-23 10:56:26.000 114 12500.17 97.90 55280.43 88888.00 2008-04-23 10:56:26.125 114 12500.23 97.92 55280.45 88888.00 2008-04-23 10:56:26.250 114 12500.27 97.92 55280.43 88888.00 2008-04-23 10:56:26.375 114 12500.35 97.92 55280.43 88888.00 2008-04-23 10:56:26.500 114 12500.40 97.95 55280.40 88888.00 2008-04-23 10:56:26.625 114 12500.40 97.92 55280.43 88888.00 2008-04-23 10:56:26.750 114 12500.38 97.88 55280.40 88888.00 2008-04-23 10:56:26.875 114 12500.40 97.88 55280.35 88888.00 2008-04-23 10:56:27.000 114 12500.40 97.88 55280.32 88888.00 2008-04-23 10:56:27.125 114 12500.48 97.92 55280.38 88888.00 2008-04-23 10:56:27.250 114 12500.48 97.92 55280.35 88888.00 2008-04-23 10:56:27.375 114 12500.45 97.95 55280.35 88888.00 2008-04-23 10:56:27.500 114 12500.48 98.00 55280.38 88888.00 2008-04-23 10:56:27.625 114 12500.58 98.00 55280.38 88888.00 2008-04-23 10:56:27.750 114 12500.60 97.95 55280.32 88888.00 2008-04-23 10:56:27.875 114 12500.60 97.97 55280.28 88888.00 2008-04-23 10:56:28.000 114 12500.58 97.97 55280.22 88888.00 2008-04-23 10:56:28.125 114 12500.60 97.92 55280.22 88888.00 2008-04-23 10:56:28.250 114 12500.62 98.00 55280.28 88888.00 2008-04-23 10:56:28.375 114 12500.65 98.00 55280.22 88888.00 2008-04-23 10:56:28.500 114 12500.73 97.95 55280.20 88888.00 2008-04-23 10:56:28.625 114 12500.75 97.92 55280.20 88888.00 2008-04-23 10:56:28.750 114 12500.73 97.97 55280.22 88888.00 2008-04-23 10:56:28.875 114 12500.80 98.03 55280.18 88888.00 2008-04-23 10:56:29.000 114 12500.88 98.03 55280.15 88888.00 2008-04-23 10:56:29.125 114 12500.90 97.97 55280.15 88888.00 2008-04-23 10:56:29.250 114 12500.88 98.03 55280.18 88888.00 2008-04-23 10:56:29.375 114 12500.92 98.00 55280.12 88888.00 2008-04-23 10:56:29.500 114 12500.95 97.92 55280.10 88888.00 2008-04-23 10:56:29.625 114 12500.95 97.95 55280.12 88888.00 2008-04-23 10:56:29.750 114 12501.00 98.00 55280.10 88888.00 2008-04-23 10:56:29.875 114 12501.00 98.00 55280.07 88888.00 2008-04-23 10:56:30.000 114 12501.05 97.97 55280.05 88888.00 2008-04-23 10:56:30.125 114 12501.15 98.00 55280.07 88888.00 2008-04-23 10:56:30.250 114 12501.10 97.97 55280.07 88888.00 2008-04-23 10:56:30.375 114 12501.12 97.97 55280.03 88888.00 2008-04-23 10:56:30.500 114 12501.15 98.00 55280.03 88888.00 2008-04-23 10:56:30.625 114 12501.17 98.03 55280.03 88888.00 2008-04-23 10:56:30.750 114 12501.23 98.05 55280.03 88888.00 2008-04-23 10:56:30.875 114 12501.20 98.00 55279.95 88888.00 2008-04-23 10:56:31.000 114 12501.23 98.05 55279.97 88888.00 2008-04-23 10:56:31.125 114 12501.23 98.05 55280.00 88888.00 2008-04-23 10:56:31.250 114 12501.25 98.00 55280.03 88888.00 2008-04-23 10:56:31.375 114 12501.33 98.03 55280.00 88888.00 2008-04-23 10:56:31.500 114 12501.38 98.05 55280.00 88888.00 2008-04-23 10:56:31.625 114 12501.40 97.97 55279.95 88888.00 2008-04-23 10:56:31.750 114 12501.38 97.88 55279.93 88888.00 2008-04-23 10:56:31.875 114 12501.33 97.90 55279.90 88888.00 2008-04-23 10:56:32.000 114 12501.35 97.92 55279.90 88888.00 2008-04-23 10:56:32.125 114 12501.38 97.92 55279.88 88888.00 2008-04-23 10:56:32.250 114 12501.45 97.92 55279.88 88888.00 2008-04-23 10:56:32.375 114 12501.45 97.92 55279.88 88888.00 2008-04-23 10:56:32.500 114 12501.45 98.00 55279.90 88888.00 2008-04-23 10:56:32.625 114 12501.42 97.97 55279.88 88888.00 2008-04-23 10:56:32.750 114 12501.50 97.92 55279.88 88888.00 2008-04-23 10:56:32.875 114 12501.58 97.95 55279.88 88888.00 2008-04-23 10:56:33.000 114 12501.65 97.92 55279.85 88888.00 2008-04-23 10:56:33.125 114 12501.62 97.90 55279.85 88888.00 2008-04-23 10:56:33.250 114 12501.62 97.95 55279.88 88888.00 2008-04-23 10:56:33.375 114 12501.67 98.00 55279.85 88888.00 2008-04-23 10:56:33.500 114 12501.67 97.95 55279.82 88888.00 2008-04-23 10:56:33.625 114 12501.65 97.85 55279.78 88888.00 2008-04-23 10:56:33.750 114 12501.67 97.85 55279.78 88888.00 2008-04-23 10:56:33.875 114 12501.77 97.90 55279.78 88888.00 2008-04-23 10:56:34.000 114 12501.90 97.88 55279.75 88888.00 2008-04-23 10:56:34.125 114 12501.85 97.83 55279.72 88888.00 2008-04-23 10:56:34.250 114 12501.83 97.88 55279.75 88888.00 2008-04-23 10:56:34.375 114 12501.85 97.90 55279.72 88888.00 2008-04-23 10:56:34.500 114 12501.80 97.83 55279.70 88888.00 2008-04-23 10:56:34.625 114 12501.85 97.83 55279.70 88888.00 2008-04-23 10:56:34.750 114 12501.92 97.85 55279.72 88888.00 2008-04-23 10:56:34.875 114 12501.95 97.88 55279.70 88888.00 2008-04-23 10:56:35.000 114 12502.00 97.90 55279.68 88888.00 2008-04-23 10:56:35.125 114 12502.08 97.90 55279.68 88888.00 2008-04-23 10:56:35.250 114 12502.05 97.90 55279.68 88888.00 2008-04-23 10:56:35.375 114 12502.12 97.92 55279.70 88888.00 2008-04-23 10:56:35.500 114 12502.12 97.88 55279.68 88888.00 2008-04-23 10:56:35.625 114 12502.17 97.90 55279.70 88888.00 2008-04-23 10:56:35.750 114 12502.23 97.85 55279.65 88888.00 2008-04-23 10:56:35.875 114 12502.25 97.85 55279.68 88888.00 2008-04-23 10:56:36.000 114 12502.33 97.92 55279.68 88888.00 2008-04-23 10:56:36.125 114 12502.35 97.92 55279.68 88888.00 2008-04-23 10:56:36.250 114 12502.33 97.95 55279.65 88888.00 2008-04-23 10:56:36.375 114 12502.35 97.97 55279.62 88888.00 2008-04-23 10:56:36.500 114 12502.38 97.95 55279.60 88888.00 2008-04-23 10:56:36.625 114 12502.42 97.92 55279.57 88888.00 2008-04-23 10:56:36.750 114 12502.40 97.90 55279.55 88888.00 2008-04-23 10:56:36.875 114 12502.42 97.92 55279.55 88888.00 2008-04-23 10:56:37.000 114 12502.52 98.00 55279.57 88888.00 2008-04-23 10:56:37.125 114 12502.55 97.97 55279.53 88888.00 2008-04-23 10:56:37.250 114 12502.42 97.88 55279.53 88888.00 2008-04-23 10:56:37.375 114 12502.48 98.00 55279.50 88888.00 2008-04-23 10:56:37.500 114 12502.62 98.08 55279.53 88888.00 2008-04-23 10:56:37.625 114 12502.70 98.10 55279.53 88888.00 2008-04-23 10:56:37.750 114 12502.73 98.05 55279.50 88888.00 2008-04-23 10:56:37.875 114 12502.75 98.03 55279.47 88888.00 2008-04-23 10:56:38.000 114 12502.77 98.03 55279.47 88888.00 2008-04-23 10:56:38.125 114 12502.85 98.08 55279.50 88888.00 2008-04-23 10:56:38.250 114 12502.88 98.12 55279.50 88888.00 2008-04-23 10:56:38.375 114 12502.85 98.08 55279.45 88888.00 2008-04-23 10:56:38.500 114 12502.88 98.12 55279.45 88888.00 2008-04-23 10:56:38.625 114 12502.90 98.15 55279.45 88888.00 2008-04-23 10:56:38.750 114 12502.90 98.15 55279.47 88888.00 2008-04-23 10:56:38.875 114 12503.00 98.17 55279.47 88888.00 2008-04-23 10:56:39.000 114 12503.02 98.15 55279.45 88888.00 2008-04-23 10:56:39.125 114 12503.10 98.20 55279.45 88888.00 2008-04-23 10:56:39.250 114 12503.10 98.20 55279.45 88888.00 2008-04-23 10:56:39.375 114 12503.10 98.20 55279.43 88888.00 2008-04-23 10:56:39.500 114 12503.12 98.22 55279.43 88888.00 2008-04-23 10:56:39.625 114 12503.15 98.25 55279.40 88888.00 2008-04-23 10:56:39.750 114 12503.15 98.30 55279.40 88888.00 2008-04-23 10:56:39.875 114 12503.12 98.28 55279.40 88888.00 2008-04-23 10:56:40.000 114 12503.23 98.25 55279.35 88888.00 2008-04-23 10:56:40.125 114 12503.20 98.20 55279.38 88888.00 2008-04-23 10:56:40.250 114 12503.17 98.20 55279.38 88888.00 2008-04-23 10:56:40.375 114 12503.27 98.25 55279.35 88888.00 2008-04-23 10:56:40.500 114 12503.33 98.28 55279.38 88888.00 2008-04-23 10:56:40.625 114 12503.33 98.25 55279.35 88888.00 2008-04-23 10:56:40.750 114 12503.33 98.22 55279.35 88888.00 2008-04-23 10:56:40.875 114 12503.38 98.20 55279.38 88888.00 2008-04-23 10:56:41.000 114 12503.38 98.22 55279.35 88888.00 2008-04-23 10:56:41.125 114 12503.35 98.20 55279.32 88888.00 2008-04-23 10:56:41.250 114 12503.40 98.15 55279.30 88888.00 2008-04-23 10:56:41.375 114 12503.42 98.12 55279.30 88888.00 2008-04-23 10:56:41.500 114 12503.45 98.12 55279.32 88888.00 2008-04-23 10:56:41.625 114 12503.42 98.15 55279.32 88888.00 2008-04-23 10:56:41.750 114 12503.48 98.17 55279.32 88888.00 2008-04-23 10:56:41.875 114 12503.42 98.22 55279.35 88888.00 2008-04-23 10:56:42.000 114 12503.42 98.17 55279.32 88888.00 2008-04-23 10:56:42.125 114 12503.45 98.17 55279.35 88888.00 2008-04-23 10:56:42.250 114 12503.58 98.20 55279.38 88888.00 2008-04-23 10:56:42.375 114 12503.60 98.22 55279.38 88888.00 2008-04-23 10:56:42.500 114 12503.52 98.12 55279.32 88888.00 2008-04-23 10:56:42.625 114 12503.58 98.15 55279.32 88888.00 2008-04-23 10:56:42.750 114 12503.58 98.12 55279.30 88888.00 2008-04-23 10:56:42.875 114 12503.52 98.10 55279.30 88888.00 2008-04-23 10:56:43.000 114 12503.60 98.15 55279.30 88888.00 2008-04-23 10:56:43.125 114 12503.70 98.22 55279.35 88888.00 2008-04-23 10:56:43.250 114 12503.67 98.15 55279.32 88888.00 2008-04-23 10:56:43.375 114 12503.77 98.15 55279.30 88888.00 2008-04-23 10:56:43.500 114 12503.75 98.17 55279.25 88888.00 2008-04-23 10:56:43.625 114 12503.73 98.17 55279.22 88888.00 2008-04-23 10:56:43.750 114 12503.73 98.17 55279.25 88888.00 2008-04-23 10:56:43.875 114 12503.75 98.20 55279.28 88888.00 2008-04-23 10:56:44.000 114 12503.73 98.17 55279.25 88888.00 2008-04-23 10:56:44.125 114 12503.75 98.17 55279.28 88888.00 2008-04-23 10:56:44.250 114 12503.75 98.15 55279.30 88888.00 2008-04-23 10:56:44.375 114 12503.77 98.15 55279.28 88888.00 2008-04-23 10:56:44.500 114 12503.80 98.10 55279.28 88888.00 2008-04-23 10:56:44.625 114 12503.90 98.15 55279.28 88888.00 2008-04-23 10:56:44.750 114 12503.85 98.15 55279.22 88888.00 2008-04-23 10:56:44.875 114 12503.88 98.20 55279.28 88888.00 2008-04-23 10:56:45.000 114 12503.90 98.25 55279.28 88888.00 2008-04-23 10:56:45.125 114 12503.95 98.22 55279.28 88888.00 2008-04-23 10:56:45.250 114 12503.90 98.17 55279.30 88888.00 2008-04-23 10:56:45.375 114 12503.90 98.22 55279.30 88888.00 2008-04-23 10:56:45.500 114 12503.88 98.25 55279.28 88888.00 2008-04-23 10:56:45.625 114 12503.85 98.17 55279.28 88888.00 2008-04-23 10:56:45.750 114 12503.90 98.20 55279.28 88888.00 2008-04-23 10:56:45.875 114 12503.98 98.17 55279.28 88888.00 2008-04-23 10:56:46.000 114 12503.98 98.22 55279.28 88888.00 2008-04-23 10:56:46.125 114 12503.95 98.22 55279.25 88888.00 2008-04-23 10:56:46.250 114 12503.90 98.20 55279.28 88888.00 2008-04-23 10:56:46.375 114 12503.88 98.17 55279.22 88888.00 2008-04-23 10:56:46.500 114 12503.95 98.25 55279.25 88888.00 2008-04-23 10:56:46.625 114 12504.02 98.30 55279.30 88888.00 2008-04-23 10:56:46.750 114 12504.00 98.20 55279.28 88888.00 2008-04-23 10:56:46.875 114 12504.02 98.20 55279.28 88888.00 2008-04-23 10:56:47.000 114 12504.08 98.20 55279.30 88888.00 2008-04-23 10:56:47.125 114 12504.08 98.17 55279.30 88888.00 2008-04-23 10:56:47.250 114 12504.02 98.22 55279.28 88888.00 2008-04-23 10:56:47.375 114 12504.12 98.30 55279.32 88888.00 2008-04-23 10:56:47.500 114 12504.15 98.30 55279.32 88888.00 2008-04-23 10:56:47.625 114 12504.12 98.25 55279.30 88888.00 2008-04-23 10:56:47.750 114 12504.15 98.22 55279.25 88888.00 2008-04-23 10:56:47.875 114 12504.20 98.22 55279.28 88888.00 2008-04-23 10:56:48.000 114 12504.25 98.30 55279.30 88888.00 2008-04-23 10:56:48.125 114 12504.30 98.38 55279.35 88888.00 2008-04-23 10:56:48.250 114 12504.27 98.33 55279.30 88888.00 2008-04-23 10:56:48.375 114 12504.23 98.28 55279.28 88888.00 2008-04-23 10:56:48.500 114 12504.27 98.33 55279.28 88888.00 2008-04-23 10:56:48.625 114 12504.27 98.30 55279.30 88888.00 2008-04-23 10:56:48.750 114 12504.27 98.22 55279.30 88888.00 2008-04-23 10:56:48.875 114 12504.30 98.25 55279.30 88888.00 2008-04-23 10:56:49.000 114 12504.38 98.28 55279.28 88888.00 2008-04-23 10:56:49.125 114 12504.38 98.25 55279.32 88888.00 2008-04-23 10:56:49.250 114 12504.38 98.25 55279.35 88888.00 2008-04-23 10:56:49.375 114 12504.35 98.28 55279.32 88888.00 2008-04-23 10:56:49.500 114 12504.33 98.22 55279.30 88888.00 2008-04-23 10:56:49.625 114 12504.38 98.25 55279.30 88888.00 2008-04-23 10:56:49.750 114 12504.40 98.28 55279.30 88888.00 2008-04-23 10:56:49.875 114 12504.33 98.22 55279.28 88888.00 2008-04-23 10:56:50.000 114 12504.35 98.22 55279.28 88888.00 2008-04-23 10:56:50.125 114 12504.38 98.22 55279.30 88888.00 2008-04-23 10:56:50.250 114 12504.38 98.20 55279.30 88888.00 2008-04-23 10:56:50.375 114 12504.45 98.20 55279.28 88888.00 2008-04-23 10:56:50.500 114 12504.42 98.22 55279.25 88888.00 2008-04-23 10:56:50.625 114 12504.42 98.22 55279.28 88888.00 2008-04-23 10:56:50.750 114 12504.50 98.28 55279.30 88888.00 2008-04-23 10:56:50.875 114 12504.55 98.25 55279.30 88888.00 2008-04-23 10:56:51.000 114 12504.52 98.20 55279.30 88888.00 2008-04-23 10:56:51.125 114 12504.50 98.22 55279.30 88888.00 2008-04-23 10:56:51.250 114 12504.52 98.20 55279.30 88888.00 2008-04-23 10:56:51.375 114 12504.58 98.22 55279.28 88888.00 2008-04-23 10:56:51.500 114 12504.55 98.25 55279.28 88888.00 2008-04-23 10:56:51.625 114 12504.52 98.30 55279.30 88888.00 2008-04-23 10:56:51.750 114 12504.60 98.25 55279.32 88888.00 2008-04-23 10:56:51.875 114 12504.55 98.22 55279.28 88888.00 2008-04-23 10:56:52.000 114 12504.65 98.28 55279.28 88888.00 2008-04-23 10:56:52.125 114 12504.75 98.38 55279.32 88888.00 2008-04-23 10:56:52.250 114 12504.70 98.33 55279.35 88888.00 2008-04-23 10:56:52.375 114 12504.75 98.35 55279.32 88888.00 2008-04-23 10:56:52.500 114 12504.75 98.28 55279.30 88888.00 2008-04-23 10:56:52.625 114 12504.73 98.25 55279.28 88888.00 2008-04-23 10:56:52.750 114 12504.70 98.25 55279.28 88888.00 2008-04-23 10:56:52.875 114 12504.70 98.30 55279.30 88888.00 2008-04-23 10:56:53.000 114 12504.73 98.28 55279.30 88888.00 2008-04-23 10:56:53.125 114 12504.73 98.30 55279.30 88888.00 2008-04-23 10:56:53.250 114 12504.75 98.33 55279.32 88888.00 2008-04-23 10:56:53.375 114 12504.75 98.35 55279.32 88888.00 2008-04-23 10:56:53.500 114 12504.77 98.35 55279.35 88888.00 2008-04-23 10:56:53.625 114 12504.88 98.35 55279.35 88888.00 2008-04-23 10:56:53.750 114 12504.80 98.30 55279.30 88888.00 2008-04-23 10:56:53.875 114 12504.75 98.25 55279.30 88888.00 2008-04-23 10:56:54.000 114 12504.77 98.30 55279.32 88888.00 2008-04-23 10:56:54.125 114 12504.80 98.30 55279.35 88888.00 2008-04-23 10:56:54.250 114 12504.77 98.28 55279.35 88888.00 2008-04-23 10:56:54.375 114 12504.73 98.25 55279.35 88888.00 2008-04-23 10:56:54.500 114 12504.75 98.25 55279.35 88888.00 2008-04-23 10:56:54.625 114 12504.75 98.22 55279.32 88888.00 2008-04-23 10:56:54.750 114 12504.80 98.25 55279.32 88888.00 2008-04-23 10:56:54.875 114 12504.88 98.33 55279.38 88888.00 2008-04-23 10:56:55.000 114 12504.92 98.35 55279.38 88888.00 2008-04-23 10:56:55.125 114 12504.95 98.30 55279.40 88888.00 2008-04-23 10:56:55.250 114 12504.90 98.22 55279.38 88888.00 2008-04-23 10:56:55.375 114 12505.00 98.28 55279.38 88888.00 2008-04-23 10:56:55.500 114 12505.00 98.28 55279.40 88888.00 2008-04-23 10:56:55.625 114 12505.02 98.25 55279.40 88888.00 2008-04-23 10:56:55.750 114 12504.98 98.30 55279.43 88888.00 2008-04-23 10:56:55.875 114 12504.98 98.33 55279.43 88888.00 2008-04-23 10:56:56.000 114 12505.00 98.33 55279.40 88888.00 2008-04-23 10:56:56.125 114 12504.95 98.33 55279.43 88888.00 2008-04-23 10:56:56.250 114 12505.02 98.35 55279.45 88888.00 2008-04-23 10:56:56.375 114 12505.08 98.33 55279.43 88888.00 2008-04-23 10:56:56.500 114 12505.00 98.25 55279.40 88888.00 2008-04-23 10:56:56.625 114 12505.00 98.25 55279.43 88888.00 2008-04-23 10:56:56.750 114 12505.05 98.30 55279.43 88888.00 2008-04-23 10:56:56.875 114 12505.10 98.35 55279.40 88888.00 2008-04-23 10:56:57.000 114 12505.15 98.30 55279.40 88888.00 2008-04-23 10:56:57.125 114 12505.25 98.33 55279.45 88888.00 2008-04-23 10:56:57.250 114 12505.23 98.25 55279.43 88888.00 2008-04-23 10:56:57.375 114 12505.25 98.25 55279.40 88888.00 2008-04-23 10:56:57.500 114 12505.35 98.28 55279.40 88888.00 2008-04-23 10:56:57.625 114 12505.40 98.30 55279.43 88888.00 2008-04-23 10:56:57.750 114 12505.40 98.30 55279.43 88888.00 2008-04-23 10:56:57.875 114 12505.42 98.30 55279.40 88888.00 2008-04-23 10:56:58.000 114 12505.55 98.33 55279.43 88888.00 2008-04-23 10:56:58.125 114 12505.55 98.30 55279.43 88888.00 2008-04-23 10:56:58.250 114 12505.58 98.33 55279.45 88888.00 2008-04-23 10:56:58.375 114 12505.60 98.33 55279.47 88888.00 2008-04-23 10:56:58.500 114 12505.45 98.25 55279.43 88888.00 2008-04-23 10:56:58.625 114 12505.45 98.22 55279.40 88888.00 2008-04-23 10:56:58.750 114 12505.52 98.25 55279.40 88888.00 2008-04-23 10:56:58.875 114 12505.62 98.33 55279.43 88888.00 2008-04-23 10:56:59.000 114 12505.62 98.35 55279.43 88888.00 2008-04-23 10:56:59.125 114 12505.55 98.30 55279.40 88888.00 2008-04-23 10:56:59.250 114 12505.55 98.25 55279.43 88888.00 2008-04-23 10:56:59.375 114 12505.62 98.30 55279.47 88888.00 2008-04-23 10:56:59.500 114 12505.67 98.33 55279.47 88888.00 2008-04-23 10:56:59.625 114 12505.70 98.33 55279.47 88888.00 2008-04-23 10:56:59.750 114 12505.75 98.40 55279.45 88888.00 2008-04-23 10:56:59.875 114 12505.83 98.42 55279.47 88888.00 2008-04-23 10:57:00.000 114 12505.80 98.38 55279.45 88888.00 2008-04-23 10:57:00.125 114 12505.83 98.35 55279.45 88888.00 2008-04-23 10:57:00.250 114 12505.77 98.33 55279.45 88888.00 2008-04-23 10:57:00.375 114 12505.83 98.38 55279.45 88888.00 2008-04-23 10:57:00.500 114 12505.88 98.40 55279.45 88888.00 2008-04-23 10:57:00.625 114 12505.92 98.40 55279.47 88888.00 2008-04-23 10:57:00.750 114 12506.02 98.45 55279.50 88888.00 2008-04-23 10:57:00.875 114 12505.98 98.47 55279.53 88888.00 2008-04-23 10:57:01.000 114 12505.95 98.45 55279.53 88888.00 2008-04-23 10:57:01.125 114 12505.98 98.38 55279.50 88888.00 2008-04-23 10:57:01.250 114 12505.98 98.35 55279.45 88888.00 2008-04-23 10:57:01.375 114 12506.05 98.40 55279.47 88888.00 2008-04-23 10:57:01.500 114 12506.08 98.45 55279.50 88888.00 2008-04-23 10:57:01.625 114 12506.05 98.42 55279.53 88888.00 2008-04-23 10:57:01.750 114 12506.05 98.40 55279.50 88888.00 2008-04-23 10:57:01.875 114 12506.08 98.45 55279.50 88888.00 2008-04-23 10:57:02.000 114 12506.15 98.45 55279.53 88888.00 2008-04-23 10:57:02.125 114 12506.10 98.42 55279.50 88888.00 2008-04-23 10:57:02.250 114 12506.10 98.40 55279.50 88888.00 2008-04-23 10:57:02.375 114 12506.17 98.42 55279.50 88888.00 2008-04-23 10:57:02.500 114 12506.20 98.47 55279.50 88888.00 2008-04-23 10:57:02.625 114 12506.17 98.47 55279.47 88888.00 2008-04-23 10:57:02.750 114 12506.17 98.45 55279.47 88888.00 2008-04-23 10:57:02.875 114 12506.27 98.40 55279.50 88888.00 2008-04-23 10:57:03.000 114 12506.27 98.42 55279.50 88888.00 2008-04-23 10:57:03.125 114 12506.25 98.45 55279.53 88888.00 2008-04-23 10:57:03.250 114 12506.33 98.47 55279.53 88888.00 2008-04-23 10:57:03.375 114 12506.33 98.45 55279.55 88888.00 2008-04-23 10:57:03.500 114 12506.17 98.40 55279.53 88888.00 2008-04-23 10:57:03.625 114 12506.17 98.42 55279.53 88888.00 2008-04-23 10:57:03.750 114 12506.25 98.47 55279.57 88888.00 2008-04-23 10:57:03.875 114 12506.33 98.50 55279.60 88888.00 2008-04-23 10:57:04.000 114 12506.38 98.47 55279.57 88888.00 2008-04-23 10:57:04.125 114 12506.35 98.47 55279.57 88888.00 2008-04-23 10:57:04.250 114 12506.40 98.50 55279.60 88888.00 2008-04-23 10:57:04.375 114 12506.42 98.47 55279.57 88888.00 2008-04-23 10:57:04.500 114 12506.33 98.45 55279.60 88888.00 2008-04-23 10:57:04.625 114 12506.30 98.42 55279.57 88888.00 2008-04-23 10:57:04.750 114 12506.35 98.45 55279.60 88888.00 2008-04-23 10:57:04.875 114 12506.50 98.50 55279.62 88888.00 2008-04-23 10:57:05.000 114 12506.50 98.50 55279.60 88888.00 2008-04-23 10:57:05.125 114 12506.48 98.47 55279.62 88888.00 2008-04-23 10:57:05.250 114 12506.55 98.50 55279.65 88888.00 2008-04-23 10:57:05.375 114 12506.70 98.53 55279.62 88888.00 2008-04-23 10:57:05.500 114 12506.67 98.53 55279.62 88888.00 2008-04-23 10:57:05.625 114 12506.62 98.53 55279.60 88888.00 2008-04-23 10:57:05.750 114 12506.75 98.55 55279.62 88888.00 2008-04-23 10:57:05.875 114 12506.85 98.58 55279.65 88888.00 2008-04-23 10:57:06.000 114 12506.83 98.58 55279.65 88888.00 2008-04-23 10:57:06.125 114 12506.77 98.58 55279.68 88888.00 2008-04-23 10:57:06.250 114 12506.75 98.55 55279.70 88888.00 2008-04-23 10:57:06.375 114 12506.85 98.53 55279.68 88888.00 2008-04-23 10:57:06.500 114 12507.00 98.55 55279.70 88888.00 2008-04-23 10:57:06.625 114 12507.08 98.62 55279.72 88888.00 2008-04-23 10:57:06.750 114 12507.15 98.60 55279.70 88888.00 2008-04-23 10:57:06.875 114 12507.17 98.62 55279.72 88888.00 2008-04-23 10:57:07.000 114 12507.17 98.65 55279.72 88888.00 2008-04-23 10:57:07.125 114 12507.25 98.70 55279.72 88888.00 2008-04-23 10:57:07.250 114 12507.20 98.62 55279.78 88888.00 2008-04-23 10:57:07.375 114 12507.20 98.62 55279.75 88888.00 2008-04-23 10:57:07.500 114 12507.25 98.67 55279.78 88888.00 2008-04-23 10:57:07.625 114 12507.33 98.70 55279.75 88888.00 2008-04-23 10:57:07.750 114 12507.35 98.67 55279.75 88888.00 2008-04-23 10:57:07.875 114 12507.40 98.67 55279.75 88888.00 2008-04-23 10:57:08.000 114 12507.48 98.72 55279.78 88888.00 2008-04-23 10:57:08.125 114 12507.50 98.72 55279.75 88888.00 2008-04-23 10:57:08.250 114 12507.45 98.70 55279.72 88888.00 2008-04-23 10:57:08.375 114 12507.52 98.72 55279.75 88888.00 2008-04-23 10:57:08.500 114 12507.60 98.78 55279.75 88888.00 2008-04-23 10:57:08.625 114 12507.60 98.75 55279.75 88888.00 2008-04-23 10:57:08.750 114 12507.52 98.80 55279.78 88888.00 2008-04-23 10:57:08.875 114 12507.48 98.72 55279.75 88888.00 2008-04-23 10:57:09.000 114 12507.42 98.72 55279.75 88888.00 2008-04-23 10:57:09.125 114 12507.52 98.72 55279.75 88888.00 2008-04-23 10:57:09.250 114 12507.62 98.78 55279.80 88888.00 2008-04-23 10:57:09.375 114 12507.70 98.83 55279.80 88888.00 2008-04-23 10:57:09.500 114 12507.73 98.85 55279.80 88888.00 2008-04-23 10:57:09.625 114 12507.80 98.88 55279.80 88888.00 2008-04-23 10:57:09.750 114 12507.77 98.90 55279.82 88888.00 2008-04-23 10:57:09.875 114 12507.80 98.92 55279.80 88888.00 2008-04-23 10:57:10.000 114 12507.85 98.95 55279.80 88888.00 2008-04-23 10:57:10.125 114 12507.85 98.97 55279.88 88888.00 2008-04-23 10:57:10.250 114 12507.85 98.95 55279.90 88888.00 2008-04-23 10:57:10.375 114 12507.83 98.97 55279.88 88888.00 2008-04-23 10:57:10.500 114 12507.90 99.03 55279.90 88888.00 2008-04-23 10:57:10.625 114 12507.90 99.03 55279.90 88888.00 2008-04-23 10:57:10.750 114 12507.90 99.10 55279.95 88888.00 2008-04-23 10:57:10.875 114 12507.88 99.08 55279.93 88888.00 2008-04-23 10:57:11.000 114 12507.83 98.97 55279.93 88888.00 2008-04-23 10:57:11.125 114 12507.83 99.00 55279.93 88888.00 2008-04-23 10:57:11.250 114 12507.77 99.00 55279.95 88888.00 2008-04-23 10:57:11.375 114 12507.80 98.95 55279.93 88888.00 2008-04-23 10:57:11.500 114 12507.83 98.95 55279.95 88888.00 2008-04-23 10:57:11.625 114 12507.88 99.03 55279.97 88888.00 2008-04-23 10:57:11.750 114 12507.92 99.08 55280.00 88888.00 2008-04-23 10:57:11.875 114 12507.92 99.08 55280.00 88888.00 2008-04-23 10:57:12.000 114 12507.90 99.08 55279.97 88888.00 2008-04-23 10:57:12.125 114 12507.88 99.05 55280.00 88888.00 2008-04-23 10:57:12.250 114 12507.90 99.08 55280.03 88888.00 2008-04-23 10:57:12.375 114 12507.85 99.08 55280.03 88888.00 2008-04-23 10:57:12.500 114 12507.83 99.10 55280.00 88888.00 2008-04-23 10:57:12.625 114 12507.88 99.10 55280.05 88888.00 2008-04-23 10:57:12.750 114 12507.90 99.05 55280.05 88888.00 2008-04-23 10:57:12.875 114 12507.95 99.05 55280.05 88888.00 2008-04-23 10:57:13.000 114 12507.98 99.08 55280.07 88888.00 2008-04-23 10:57:13.125 114 12507.95 99.10 55280.07 88888.00 2008-04-23 10:57:13.250 114 12507.92 99.10 55280.10 88888.00 2008-04-23 10:57:13.375 114 12507.95 99.08 55280.12 88888.00 2008-04-23 10:57:13.500 114 12507.92 99.05 55280.15 88888.00 2008-04-23 10:57:13.625 114 12507.92 99.03 55280.12 88888.00 2008-04-23 10:57:13.750 114 12507.95 99.05 55280.15 88888.00 2008-04-23 10:57:13.875 114 12507.98 99.10 55280.18 88888.00 2008-04-23 10:57:14.000 114 12507.95 99.00 55280.12 88888.00 2008-04-23 10:57:14.125 114 12507.90 98.97 55280.15 88888.00 2008-04-23 10:57:14.250 114 12507.95 99.05 55280.20 88888.00 2008-04-23 10:57:14.375 114 12508.08 99.08 55280.25 88888.00 2008-04-23 10:57:14.500 114 12508.15 99.05 55280.28 88888.00 2008-04-23 10:57:14.625 114 12508.12 99.05 55280.30 88888.00 2008-04-23 10:57:14.750 114 12508.08 98.97 55280.25 88888.00 2008-04-23 10:57:14.875 114 12508.08 98.97 55280.25 88888.00 2008-04-23 10:57:15.000 114 12508.10 98.95 55280.22 88888.00 2008-04-23 10:57:15.125 114 12508.10 99.03 55280.28 88888.00 2008-04-23 10:57:15.250 114 12508.05 99.03 55280.25 88888.00 2008-04-23 10:57:15.375 114 12508.08 99.03 55280.28 88888.00 2008-04-23 10:57:15.500 114 12508.10 98.97 55280.30 88888.00 2008-04-23 10:57:15.625 114 12508.15 98.97 55280.30 88888.00 2008-04-23 10:57:15.750 114 12508.23 98.95 55280.30 88888.00 2008-04-23 10:57:15.875 114 12508.23 98.97 55280.30 88888.00 2008-04-23 10:57:16.000 114 12508.35 99.05 55280.32 88888.00 2008-04-23 10:57:16.125 114 12508.35 99.05 55280.32 88888.00 2008-04-23 10:57:16.250 114 12508.27 98.97 55280.35 88888.00 2008-04-23 10:57:16.375 114 12508.33 99.03 55280.38 88888.00 2008-04-23 10:57:16.500 114 12508.30 99.08 55280.40 88888.00 2008-04-23 10:57:16.625 114 12508.35 99.10 55280.40 88888.00 2008-04-23 10:57:16.750 114 12508.35 99.08 55280.40 88888.00 2008-04-23 10:57:16.875 114 12508.33 99.12 55280.40 88888.00 2008-04-23 10:57:17.000 114 12508.33 99.08 55280.40 88888.00 2008-04-23 10:57:17.125 114 12508.33 99.00 55280.38 88888.00 2008-04-23 10:57:17.250 114 12508.35 99.00 55280.43 88888.00 2008-04-23 10:57:17.375 114 12508.45 99.08 55280.45 88888.00 2008-04-23 10:57:17.500 114 12508.48 99.10 55280.45 88888.00 2008-04-23 10:57:17.625 114 12508.48 99.12 55280.47 88888.00 2008-04-23 10:57:17.750 114 12508.45 99.17 55280.47 88888.00 2008-04-23 10:57:17.875 114 12508.40 99.12 55280.47 88888.00 2008-04-23 10:57:18.000 114 12508.38 99.15 55280.45 88888.00 2008-04-23 10:57:18.125 114 12508.42 99.12 55280.50 88888.00 2008-04-23 10:57:18.250 114 12508.42 99.15 55280.50 88888.00 2008-04-23 10:57:18.375 114 12508.50 99.17 55280.53 88888.00 2008-04-23 10:57:18.500 114 12508.60 99.25 55280.55 88888.00 2008-04-23 10:57:18.625 114 12508.73 99.25 55280.55 88888.00 2008-04-23 10:57:18.750 114 12508.73 99.25 55280.55 88888.00 2008-04-23 10:57:18.875 114 12508.70 99.20 55280.60 88888.00 2008-04-23 10:57:19.000 114 12508.62 99.22 55280.57 88888.00 2008-04-23 10:57:19.125 114 12508.67 99.25 55280.65 88888.00 2008-04-23 10:57:19.250 114 12508.70 99.30 55280.65 88888.00 2008-04-23 10:57:19.375 114 12508.67 99.28 55280.68 88888.00 2008-04-23 10:57:19.500 114 12508.70 99.22 55280.62 88888.00 2008-04-23 10:57:19.625 114 12508.75 99.25 55280.62 88888.00 2008-04-23 10:57:19.750 114 12508.70 99.28 55280.62 88888.00 2008-04-23 10:57:19.875 114 12508.73 99.28 55280.65 88888.00 2008-04-23 10:57:20.000 114 12508.80 99.28 55280.62 88888.00 2008-04-23 10:57:20.125 114 12508.77 99.28 55280.62 88888.00 2008-04-23 10:57:20.250 114 12508.73 99.20 55280.65 88888.00 2008-04-23 10:57:20.375 114 12508.75 99.25 55280.65 88888.00 2008-04-23 10:57:20.500 114 12508.77 99.35 55280.72 88888.00 2008-04-23 10:57:20.625 114 12508.75 99.35 55280.68 88888.00 2008-04-23 10:57:20.750 114 12508.77 99.30 55280.70 88888.00 2008-04-23 10:57:20.875 114 12508.77 99.28 55280.72 88888.00 2008-04-23 10:57:21.000 114 12508.73 99.30 55280.75 88888.00 2008-04-23 10:57:21.125 114 12508.73 99.35 55280.78 88888.00 2008-04-23 10:57:21.250 114 12508.73 99.40 55280.85 88888.00 2008-04-23 10:57:21.375 114 12508.73 99.40 55280.82 88888.00 2008-04-23 10:57:21.500 114 12508.67 99.28 55280.82 88888.00 2008-04-23 10:57:21.625 114 12508.62 99.33 55280.82 88888.00 2008-04-23 10:57:21.750 114 12508.67 99.40 55280.85 88888.00 2008-04-23 10:57:21.875 114 12508.75 99.40 55280.85 88888.00 2008-04-23 10:57:22.000 114 12508.77 99.40 55280.85 88888.00 2008-04-23 10:57:22.125 114 12508.75 99.40 55280.88 88888.00 2008-04-23 10:57:22.250 114 12508.75 99.38 55280.85 88888.00 2008-04-23 10:57:22.375 114 12508.80 99.40 55280.88 88888.00 2008-04-23 10:57:22.500 114 12508.88 99.45 55280.88 88888.00 2008-04-23 10:57:22.625 114 12508.95 99.45 55280.90 88888.00 2008-04-23 10:57:22.750 114 12508.83 99.45 55280.93 88888.00 2008-04-23 10:57:22.875 114 12508.83 99.47 55280.97 88888.00 2008-04-23 10:57:23.000 114 12508.80 99.42 55280.95 88888.00 2008-04-23 10:57:23.125 114 12508.85 99.42 55280.95 88888.00 2008-04-23 10:57:23.250 114 12508.77 99.38 55280.95 88888.00 2008-04-23 10:57:23.375 114 12508.85 99.45 55280.97 88888.00 2008-04-23 10:57:23.500 114 12508.88 99.45 55281.00 88888.00 2008-04-23 10:57:23.625 114 12508.92 99.42 55281.05 88888.00 2008-04-23 10:57:23.750 114 12509.02 99.50 55281.05 88888.00 2008-04-23 10:57:23.875 114 12509.05 99.53 55281.05 88888.00 2008-04-23 10:57:24.000 114 12509.05 99.45 55281.03 88888.00 2008-04-23 10:57:24.125 114 12509.08 99.45 55281.05 88888.00 2008-04-23 10:57:24.250 114 12509.05 99.53 55281.07 88888.00 2008-04-23 10:57:24.375 114 12509.10 99.50 55281.07 88888.00 2008-04-23 10:57:24.500 114 12509.15 99.50 55281.07 88888.00 2008-04-23 10:57:24.625 114 12509.15 99.47 55281.10 88888.00 2008-04-23 10:57:24.750 114 12509.05 99.38 55281.05 88888.00 2008-04-23 10:57:24.875 114 12508.98 99.40 55281.05 88888.00 2008-04-23 10:57:25.000 114 12509.02 99.45 55281.10 88888.00 2008-04-23 10:57:25.125 114 12509.00 99.45 55281.12 88888.00 2008-04-23 10:57:25.250 114 12509.05 99.47 55281.15 88888.00 2008-04-23 10:57:25.375 114 12509.20 99.53 55281.12 88888.00 2008-04-23 10:57:25.500 114 12509.20 99.47 55281.20 88888.00 2008-04-23 10:57:25.625 114 12509.20 99.50 55281.25 88888.00 2008-04-23 10:57:25.750 114 12509.25 99.47 55281.22 88888.00 2008-04-23 10:57:25.875 114 12509.20 99.50 55281.20 88888.00 2008-04-23 10:57:26.000 114 12509.20 99.55 55281.22 88888.00 2008-04-23 10:57:26.125 114 12509.23 99.50 55281.25 88888.00 2008-04-23 10:57:26.250 114 12509.25 99.45 55281.25 88888.00 2008-04-23 10:57:26.375 114 12509.27 99.47 55281.28 88888.00 2008-04-23 10:57:26.500 114 12509.20 99.53 55281.30 88888.00 2008-04-23 10:57:26.625 114 12509.15 99.55 55281.32 88888.00 2008-04-23 10:57:26.750 114 12509.15 99.50 55281.32 88888.00 2008-04-23 10:57:26.875 114 12509.20 99.53 55281.32 88888.00 2008-04-23 10:57:27.000 114 12509.25 99.58 55281.35 88888.00 2008-04-23 10:57:27.125 114 12509.27 99.58 55281.32 88888.00 2008-04-23 10:57:27.250 114 12509.27 99.62 55281.38 88888.00 2008-04-23 10:57:27.375 114 12509.27 99.65 55281.38 88888.00 2008-04-23 10:57:27.500 114 12509.25 99.58 55281.35 88888.00 2008-04-23 10:57:27.625 114 12509.17 99.55 55281.38 88888.00 2008-04-23 10:57:27.750 114 12509.15 99.60 55281.43 88888.00 2008-04-23 10:57:27.875 114 12509.23 99.62 55281.45 88888.00 2008-04-23 10:57:28.000 114 12509.25 99.65 55281.47 88888.00 2008-04-23 10:57:28.125 114 12509.25 99.67 55281.50 88888.00 2008-04-23 10:57:28.250 114 12509.23 99.65 55281.50 88888.00 2008-04-23 10:57:28.375 114 12509.27 99.62 55281.47 88888.00 2008-04-23 10:57:28.500 114 12509.33 99.58 55281.47 88888.00 2008-04-23 10:57:28.625 114 12509.33 99.58 55281.53 88888.00 2008-04-23 10:57:28.750 114 12509.23 99.58 55281.53 88888.00 2008-04-23 10:57:28.875 114 12509.20 99.60 55281.55 88888.00 2008-04-23 10:57:29.000 114 12509.20 99.62 55281.57 88888.00 2008-04-23 10:57:29.125 114 12509.23 99.67 55281.62 88888.00 2008-04-23 10:57:29.250 114 12509.20 99.65 55281.65 88888.00 2008-04-23 10:57:29.375 114 12509.23 99.65 55281.65 88888.00 2008-04-23 10:57:29.500 114 12509.20 99.60 55281.62 88888.00 2008-04-23 10:57:29.625 114 12509.17 99.60 55281.65 88888.00 2008-04-23 10:57:29.750 114 12509.23 99.75 55281.70 88888.00 2008-04-23 10:57:29.875 114 12509.20 99.72 55281.68 88888.00 2008-04-23 10:57:30.000 114 12509.23 99.70 55281.70 88888.00 2008-04-23 10:57:30.125 114 12509.30 99.78 55281.78 88888.00 2008-04-23 10:57:30.250 114 12509.30 99.75 55281.80 88888.00 2008-04-23 10:57:30.375 114 12509.27 99.70 55281.80 88888.00 2008-04-23 10:57:30.500 114 12509.25 99.67 55281.80 88888.00 2008-04-23 10:57:30.625 114 12509.27 99.72 55281.85 88888.00 2008-04-23 10:57:30.750 114 12509.27 99.72 55281.88 88888.00 2008-04-23 10:57:30.875 114 12509.23 99.72 55281.88 88888.00 2008-04-23 10:57:31.000 114 12509.20 99.72 55281.90 88888.00 2008-04-23 10:57:31.125 114 12509.15 99.75 55281.90 88888.00 2008-04-23 10:57:31.250 114 12509.10 99.70 55281.90 88888.00 2008-04-23 10:57:31.375 114 12509.10 99.75 55281.88 88888.00 2008-04-23 10:57:31.500 114 12509.15 99.78 55281.90 88888.00 2008-04-23 10:57:31.625 114 12509.23 99.78 55281.95 88888.00 2008-04-23 10:57:31.750 114 12509.23 99.75 55281.97 88888.00 2008-04-23 10:57:31.875 114 12509.17 99.75 55281.97 88888.00 2008-04-23 10:57:32.000 114 12509.17 99.80 55281.97 88888.00 2008-04-23 10:57:32.125 114 12509.12 99.83 55281.97 88888.00 2008-04-23 10:57:32.250 114 12509.05 99.80 55282.03 88888.00 2008-04-23 10:57:32.375 114 12509.02 99.80 55282.03 88888.00 2008-04-23 10:57:32.500 114 12509.05 99.83 55282.03 88888.00 2008-04-23 10:57:32.625 114 12509.08 99.83 55282.05 88888.00 2008-04-23 10:57:32.750 114 12509.02 99.83 55282.05 88888.00 2008-04-23 10:57:32.875 114 12509.08 99.88 55282.05 88888.00 2008-04-23 10:57:33.000 114 12509.10 99.92 55282.10 88888.00 2008-04-23 10:57:33.125 114 12509.12 99.97 55282.12 88888.00 2008-04-23 10:57:33.250 114 12509.00 99.92 55282.12 88888.00 2008-04-23 10:57:33.375 114 12509.02 99.95 55282.12 88888.00 2008-04-23 10:57:33.500 114 12509.12 100.00 55282.18 88888.00 2008-04-23 10:57:33.625 114 12509.15 100.03 55282.20 88888.00 2008-04-23 10:57:33.750 114 12509.05 99.97 55282.20 88888.00 2008-04-23 10:57:33.875 114 12508.98 100.00 55282.28 88888.00 2008-04-23 10:57:34.000 114 12508.95 100.08 55282.28 88888.00 2008-04-23 10:57:34.125 114 12508.98 100.05 55282.28 88888.00 2008-04-23 10:57:34.250 114 12509.00 100.05 55282.32 88888.00 2008-04-23 10:57:34.375 114 12509.02 100.08 55282.32 88888.00 2008-04-23 10:57:34.500 114 12508.98 100.10 55282.35 88888.00 2008-04-23 10:57:34.625 114 12508.85 100.15 55282.38 88888.00 2008-04-23 10:57:34.750 114 12508.85 100.12 55282.35 88888.00 2008-04-23 10:57:34.875 114 12508.88 100.10 55282.38 88888.00 2008-04-23 10:57:35.000 114 12508.95 100.12 55282.40 88888.00 2008-04-23 10:57:35.125 114 12509.00 100.12 55282.43 88888.00 2008-04-23 10:57:35.250 114 12509.00 100.15 55282.40 88888.00 2008-04-23 10:57:35.375 114 12509.00 100.15 55282.40 88888.00 2008-04-23 10:57:35.500 114 12509.05 100.15 55282.45 88888.00 2008-04-23 10:57:35.625 114 12509.10 100.17 55282.45 88888.00 2008-04-23 10:57:35.750 114 12509.08 100.25 55282.45 88888.00 2008-04-23 10:57:35.875 114 12509.08 100.28 55282.47 88888.00 2008-04-23 10:57:36.000 114 12509.08 100.22 55282.45 88888.00 2008-04-23 10:57:36.125 114 12509.15 100.25 55282.50 88888.00 2008-04-23 10:57:36.250 114 12509.10 100.25 55282.53 88888.00 2008-04-23 10:57:36.375 114 12509.10 100.28 55282.55 88888.00 2008-04-23 10:57:36.500 114 12509.10 100.30 55282.57 88888.00 2008-04-23 10:57:36.625 114 12509.10 100.30 55282.60 88888.00 2008-04-23 10:57:36.750 114 12509.10 100.33 55282.65 88888.00 2008-04-23 10:57:36.875 114 12509.17 100.33 55282.65 88888.00 2008-04-23 10:57:37.000 114 12509.23 100.30 55282.65 88888.00 2008-04-23 10:57:37.125 114 12509.23 100.30 55282.68 88888.00 2008-04-23 10:57:37.250 114 12509.15 100.33 55282.65 88888.00 2008-04-23 10:57:37.375 114 12509.12 100.38 55282.68 88888.00 2008-04-23 10:57:37.500 114 12509.10 100.42 55282.70 88888.00 2008-04-23 10:57:37.625 114 12509.20 100.45 55282.78 88888.00 2008-04-23 10:57:37.750 114 12509.23 100.50 55282.78 88888.00 2008-04-23 10:57:37.875 114 12509.15 100.40 55282.75 88888.00 2008-04-23 10:57:38.000 114 12509.10 100.35 55282.70 88888.00 2008-04-23 10:57:38.125 114 12509.05 100.33 55282.75 88888.00 2008-04-23 10:57:38.250 114 12509.10 100.35 55282.80 88888.00 2008-04-23 10:57:38.375 114 12509.20 100.33 55282.80 88888.00 2008-04-23 10:57:38.500 114 12509.15 100.40 55282.82 88888.00 2008-04-23 10:57:38.625 114 12509.15 100.42 55282.82 88888.00 2008-04-23 10:57:38.750 114 12509.20 100.42 55282.85 88888.00 2008-04-23 10:57:38.875 114 12509.27 100.45 55282.88 88888.00 2008-04-23 10:57:39.000 114 12509.33 100.45 55282.93 88888.00 2008-04-23 10:57:39.125 114 12509.27 100.38 55282.95 88888.00 2008-04-23 10:57:39.250 114 12509.20 100.38 55282.93 88888.00 2008-04-23 10:57:39.375 114 12509.30 100.42 55282.93 88888.00 2008-04-23 10:57:39.500 114 12509.33 100.47 55282.93 88888.00 2008-04-23 10:57:39.625 114 12509.30 100.42 55282.95 88888.00 2008-04-23 10:57:39.750 114 12509.33 100.42 55282.97 88888.00 2008-04-23 10:57:39.875 114 12509.30 100.40 55283.00 88888.00 2008-04-23 10:57:40.000 114 12509.30 100.45 55283.03 88888.00 2008-04-23 10:57:40.125 114 12509.30 100.47 55283.05 88888.00 2008-04-23 10:57:40.250 114 12509.25 100.45 55283.03 88888.00 2008-04-23 10:57:40.375 114 12509.33 100.47 55283.05 88888.00 2008-04-23 10:57:40.500 114 12509.40 100.47 55283.10 88888.00 2008-04-23 10:57:40.625 114 12509.40 100.45 55283.12 88888.00 2008-04-23 10:57:40.750 114 12509.40 100.47 55283.12 88888.00 2008-04-23 10:57:40.875 114 12509.42 100.47 55283.12 88888.00 2008-04-23 10:57:41.000 114 12509.40 100.50 55283.15 88888.00 2008-04-23 10:57:41.125 114 12509.35 100.47 55283.15 88888.00 2008-04-23 10:57:41.250 114 12509.38 100.50 55283.18 88888.00 2008-04-23 10:57:41.375 114 12509.38 100.47 55283.18 88888.00 2008-04-23 10:57:41.500 114 12509.35 100.55 55283.22 88888.00 2008-04-23 10:57:41.625 114 12509.35 100.60 55283.22 88888.00 2008-04-23 10:57:41.750 114 12509.45 100.55 55283.22 88888.00 2008-04-23 10:57:41.875 114 12509.45 100.53 55283.22 88888.00 2008-04-23 10:57:42.000 114 12509.40 100.55 55283.22 88888.00 2008-04-23 10:57:42.125 114 12509.40 100.58 55283.22 88888.00 2008-04-23 10:57:42.250 114 12509.40 100.55 55283.25 88888.00 2008-04-23 10:57:42.375 114 12509.48 100.62 55283.25 88888.00 2008-04-23 10:57:42.500 114 12509.58 100.72 55283.32 88888.00 2008-04-23 10:57:42.625 114 12509.60 100.65 55283.32 88888.00 2008-04-23 10:57:42.750 114 12509.52 100.58 55283.28 88888.00 2008-04-23 10:57:42.875 114 12509.52 100.65 55283.30 88888.00 2008-04-23 10:57:43.000 114 12509.58 100.78 55283.35 88888.00 2008-04-23 10:57:43.125 114 12509.62 100.75 55283.38 88888.00 2008-04-23 10:57:43.250 114 12509.60 100.80 55283.43 88888.00 2008-04-23 10:57:43.375 114 12509.58 100.83 55283.40 88888.00 2008-04-23 10:57:43.500 114 12509.52 100.83 55283.40 88888.00 2008-04-23 10:57:43.625 114 12509.48 100.85 55283.43 88888.00 2008-04-23 10:57:43.750 114 12509.48 100.95 55283.45 88888.00 2008-04-23 10:57:43.875 114 12509.45 100.97 55283.47 88888.00 2008-04-23 10:57:44.000 114 12509.50 100.95 55283.45 88888.00 2008-04-23 10:57:44.125 114 12509.48 100.90 55283.47 88888.00 2008-04-23 10:57:44.250 114 12509.42 100.95 55283.53 88888.00 2008-04-23 10:57:44.375 114 12509.42 100.97 55283.50 88888.00 2008-04-23 10:57:44.500 114 12509.48 100.95 55283.50 88888.00 2008-04-23 10:57:44.625 114 12509.52 100.97 55283.47 88888.00 2008-04-23 10:57:44.750 114 12509.58 101.00 55283.50 88888.00 2008-04-23 10:57:44.875 114 12509.60 101.03 55283.53 88888.00 2008-04-23 10:57:45.000 114 12509.55 101.03 55283.55 88888.00 2008-04-23 10:57:45.125 114 12509.55 101.12 55283.60 88888.00 2008-04-23 10:57:45.250 114 12509.50 101.12 55283.62 88888.00 2008-04-23 10:57:45.375 114 12509.48 101.08 55283.60 88888.00 2008-04-23 10:57:45.500 114 12509.52 101.15 55283.62 88888.00 2008-04-23 10:57:45.625 114 12509.50 101.12 55283.65 88888.00 2008-04-23 10:57:45.750 114 12509.48 101.15 55283.68 88888.00 2008-04-23 10:57:45.875 114 12509.45 101.15 55283.70 88888.00 2008-04-23 10:57:46.000 114 12509.40 101.12 55283.70 88888.00 2008-04-23 10:57:46.125 114 12509.45 101.17 55283.75 88888.00 2008-04-23 10:57:46.250 114 12509.42 101.25 55283.80 88888.00 2008-04-23 10:57:46.375 114 12509.42 101.25 55283.80 88888.00 2008-04-23 10:57:46.500 114 12509.42 101.28 55283.80 88888.00 2008-04-23 10:57:46.625 114 12509.42 101.22 55283.80 88888.00 2008-04-23 10:57:46.750 114 12509.38 101.22 55283.80 88888.00 2008-04-23 10:57:46.875 114 12509.27 101.22 55283.82 88888.00 2008-04-23 10:57:47.000 114 12509.33 101.22 55283.85 88888.00 2008-04-23 10:57:47.125 114 12509.25 101.20 55283.88 88888.00 2008-04-23 10:57:47.250 114 12509.17 101.20 55283.88 88888.00 2008-04-23 10:57:47.375 114 12509.25 101.20 55283.90 88888.00 2008-04-23 10:57:47.500 114 12509.30 101.25 55283.90 88888.00 2008-04-23 10:57:47.625 114 12509.25 101.30 55283.93 88888.00 2008-04-23 10:57:47.750 114 12509.25 101.30 55283.95 88888.00 2008-04-23 10:57:47.875 114 12509.27 101.35 55283.95 88888.00 2008-04-23 10:57:48.000 114 12509.27 101.35 55283.97 88888.00 2008-04-23 10:57:48.125 114 12509.27 101.40 55283.97 88888.00 2008-04-23 10:57:48.250 114 12509.17 101.38 55284.00 88888.00 2008-04-23 10:57:48.375 114 12509.17 101.35 55284.03 88888.00 2008-04-23 10:57:48.500 114 12509.20 101.40 55284.05 88888.00 2008-04-23 10:57:48.625 114 12509.20 101.40 55284.07 88888.00 2008-04-23 10:57:48.750 114 12509.17 101.40 55284.10 88888.00 2008-04-23 10:57:48.875 114 12509.20 101.42 55284.07 88888.00 2008-04-23 10:57:49.000 114 12509.12 101.50 55284.07 88888.00 2008-04-23 10:57:49.125 114 12509.00 101.47 55284.10 88888.00 2008-04-23 10:57:49.250 114 12509.02 101.45 55284.12 88888.00 2008-04-23 10:57:49.375 114 12509.10 101.45 55284.18 88888.00 2008-04-23 10:57:49.500 114 12509.08 101.45 55284.20 88888.00 2008-04-23 10:57:49.625 114 12509.10 101.47 55284.22 88888.00 2008-04-23 10:57:49.750 114 12509.05 101.47 55284.22 88888.00 2008-04-23 10:57:49.875 114 12508.98 101.42 55284.22 88888.00 2008-04-23 10:57:50.000 114 12508.95 101.45 55284.22 88888.00 2008-04-23 10:57:50.125 114 12509.00 101.53 55284.25 88888.00 2008-04-23 10:57:50.250 114 12508.95 101.47 55284.25 88888.00 2008-04-23 10:57:50.375 114 12508.92 101.47 55284.25 88888.00 2008-04-23 10:57:50.500 114 12508.85 101.42 55284.25 88888.00 2008-04-23 10:57:50.625 114 12508.83 101.47 55284.30 88888.00 2008-04-23 10:57:50.750 114 12508.80 101.53 55284.32 88888.00 2008-04-23 10:57:50.875 114 12508.77 101.47 55284.32 88888.00 2008-04-23 10:57:51.000 114 12508.77 101.47 55284.38 88888.00 2008-04-23 10:57:51.125 114 12508.75 101.47 55284.43 88888.00 2008-04-23 10:57:51.250 114 12508.62 101.40 55284.43 88888.00 2008-04-23 10:57:51.375 114 12508.67 101.42 55284.43 88888.00 2008-04-23 10:57:51.500 114 12508.77 101.50 55284.43 88888.00 2008-04-23 10:57:51.625 114 12508.75 101.53 55284.45 88888.00 2008-04-23 10:57:51.750 114 12508.67 101.53 55284.47 88888.00 2008-04-23 10:57:51.875 114 12508.60 101.47 55284.45 88888.00 2008-04-23 10:57:52.000 114 12508.58 101.40 55284.50 88888.00 2008-04-23 10:57:52.125 114 12508.62 101.42 55284.53 88888.00 2008-04-23 10:57:52.250 114 12508.60 101.47 55284.55 88888.00 2008-04-23 10:57:52.375 114 12508.55 101.53 55284.55 88888.00 2008-04-23 10:57:52.500 114 12508.60 101.58 55284.60 88888.00 2008-04-23 10:57:52.625 114 12508.55 101.58 55284.62 88888.00 2008-04-23 10:57:52.750 114 12508.50 101.55 55284.62 88888.00 2008-04-23 10:57:52.875 114 12508.45 101.60 55284.65 88888.00 2008-04-23 10:57:53.000 114 12508.45 101.62 55284.62 88888.00 2008-04-23 10:57:53.125 114 12508.40 101.62 55284.68 88888.00 2008-04-23 10:57:53.250 114 12508.30 101.58 55284.72 88888.00 2008-04-23 10:57:53.375 114 12508.38 101.62 55284.78 88888.00 2008-04-23 10:57:53.500 114 12508.38 101.67 55284.72 88888.00 2008-04-23 10:57:53.625 114 12508.38 101.67 55284.70 88888.00 2008-04-23 10:57:53.750 114 12508.42 101.70 55284.72 88888.00 2008-04-23 10:57:53.875 114 12508.40 101.65 55284.75 88888.00 2008-04-23 10:57:54.000 114 12508.38 101.65 55284.75 88888.00 2008-04-23 10:57:54.125 114 12508.38 101.67 55284.80 88888.00 2008-04-23 10:57:54.250 114 12508.40 101.75 55284.90 88888.00 2008-04-23 10:57:54.375 114 12508.42 101.72 55284.88 88888.00 2008-04-23 10:57:54.500 114 12508.38 101.75 55284.90 88888.00 2008-04-23 10:57:54.625 114 12508.33 101.80 55284.90 88888.00 2008-04-23 10:57:54.750 114 12508.20 101.72 55284.90 88888.00 2008-04-23 10:57:54.875 114 12508.10 101.65 55284.88 88888.00 2008-04-23 10:57:55.000 114 12508.10 101.75 55284.95 88888.00 2008-04-23 10:57:55.125 114 12508.10 101.78 55284.95 88888.00 2008-04-23 10:57:55.250 114 12508.10 101.80 55284.97 88888.00 2008-04-23 10:57:55.375 114 12508.15 101.83 55285.00 88888.00 2008-04-23 10:57:55.500 114 12508.10 101.78 55285.00 88888.00 2008-04-23 10:57:55.625 114 12508.12 101.85 55284.97 88888.00 2008-04-23 10:57:55.750 114 12508.08 101.85 55284.97 88888.00 2008-04-23 10:57:55.875 114 12508.02 101.95 55285.03 88888.00 2008-04-23 10:57:56.000 114 12508.00 101.97 55285.05 88888.00 2008-04-23 10:57:56.125 114 12508.02 101.97 55285.05 88888.00 2008-04-23 10:57:56.250 114 12508.00 101.92 55285.05 88888.00 2008-04-23 10:57:56.375 114 12508.00 101.95 55285.07 88888.00 2008-04-23 10:57:56.500 114 12507.98 101.95 55285.05 88888.00 2008-04-23 10:57:56.625 114 12507.92 101.97 55285.05 88888.00 2008-04-23 10:57:56.750 114 12507.83 101.95 55285.07 88888.00 2008-04-23 10:57:56.875 114 12507.88 101.97 55285.12 88888.00 2008-04-23 10:57:57.000 114 12507.90 101.97 55285.10 88888.00 2008-04-23 10:57:57.125 114 12507.88 101.97 55285.10 88888.00 2008-04-23 10:57:57.250 114 12507.90 102.00 55285.15 88888.00 2008-04-23 10:57:57.375 114 12508.00 102.08 55285.18 88888.00 2008-04-23 10:57:57.500 114 12507.88 102.10 55285.20 88888.00 2008-04-23 10:57:57.625 114 12507.80 102.12 55285.20 88888.00 2008-04-23 10:57:57.750 114 12507.83 102.12 55285.22 88888.00 2008-04-23 10:57:57.875 114 12507.83 102.10 55285.22 88888.00 2008-04-23 10:57:58.000 114 12507.75 102.08 55285.22 88888.00 2008-04-23 10:57:58.125 114 12507.67 102.12 55285.22 88888.00 2008-04-23 10:57:58.250 114 12507.73 102.17 55285.28 88888.00 2008-04-23 10:57:58.375 114 12507.75 102.17 55285.30 88888.00 2008-04-23 10:57:58.500 114 12507.67 102.20 55285.35 88888.00 2008-04-23 10:57:58.625 114 12507.55 102.20 55285.38 88888.00 2008-04-23 10:57:58.750 114 12507.48 102.22 55285.40 88888.00 2008-04-23 10:57:58.875 114 12507.50 102.20 55285.40 88888.00 2008-04-23 10:57:59.000 114 12507.55 102.17 55285.40 88888.00 2008-04-23 10:57:59.125 114 12507.55 102.22 55285.45 88888.00 2008-04-23 10:57:59.250 114 12507.48 102.22 55285.47 88888.00 2008-04-23 10:57:59.375 114 12507.50 102.20 55285.45 88888.00 2008-04-23 10:57:59.500 114 12507.48 102.28 55285.45 88888.00 2008-04-23 10:57:59.625 114 12507.42 102.25 55285.45 88888.00 2008-04-23 10:57:59.750 114 12507.38 102.28 55285.50 88888.00 2008-04-23 10:57:59.875 114 12507.42 102.28 55285.53 88888.00 2008-04-23 10:58:00.000 114 12507.35 102.25 55285.47 88888.00 2008-04-23 10:58:00.125 114 12507.25 102.22 55285.50 88888.00 2008-04-23 10:58:00.250 114 12507.20 102.22 55285.53 88888.00 2008-04-23 10:58:00.375 114 12507.25 102.22 55285.55 88888.00 2008-04-23 10:58:00.500 114 12507.27 102.28 55285.55 88888.00 2008-04-23 10:58:00.625 114 12507.23 102.25 55285.53 88888.00 2008-04-23 10:58:00.750 114 12507.12 102.22 55285.53 88888.00 2008-04-23 10:58:00.875 114 12507.15 102.25 55285.57 88888.00 2008-04-23 10:58:01.000 114 12507.15 102.30 55285.57 88888.00 2008-04-23 10:58:01.125 114 12507.02 102.30 55285.60 88888.00 2008-04-23 10:58:01.250 114 12507.05 102.30 55285.62 88888.00 2008-04-23 10:58:01.375 114 12507.05 102.30 55285.62 88888.00 2008-04-23 10:58:01.500 114 12507.02 102.35 55285.65 88888.00 2008-04-23 10:58:01.625 114 12507.00 102.40 55285.65 88888.00 2008-04-23 10:58:01.750 114 12506.98 102.40 55285.68 88888.00 2008-04-23 10:58:01.875 114 12506.92 102.38 55285.65 88888.00 2008-04-23 10:58:02.000 114 12506.88 102.40 55285.68 88888.00 2008-04-23 10:58:02.125 114 12506.83 102.42 55285.72 88888.00 2008-04-23 10:58:02.250 114 12506.77 102.45 55285.75 88888.00 2008-04-23 10:58:02.375 114 12506.83 102.42 55285.78 88888.00 2008-04-23 10:58:02.500 114 12506.77 102.40 55285.78 88888.00 2008-04-23 10:58:02.625 114 12506.77 102.42 55285.78 88888.00 2008-04-23 10:58:02.750 114 12506.83 102.45 55285.80 88888.00 2008-04-23 10:58:02.875 114 12506.80 102.47 55285.80 88888.00 2008-04-23 10:58:03.000 114 12506.73 102.45 55285.78 88888.00 2008-04-23 10:58:03.125 114 12506.77 102.47 55285.80 88888.00 2008-04-23 10:58:03.250 114 12506.75 102.50 55285.85 88888.00 2008-04-23 10:58:03.375 114 12506.83 102.53 55285.85 88888.00 2008-04-23 10:58:03.500 114 12506.85 102.50 55285.85 88888.00 2008-04-23 10:58:03.625 114 12506.75 102.45 55285.85 88888.00 2008-04-23 10:58:03.750 114 12506.70 102.45 55285.85 88888.00 2008-04-23 10:58:03.875 114 12506.77 102.50 55285.85 88888.00 2008-04-23 10:58:04.000 114 12506.75 102.55 55285.88 88888.00 2008-04-23 10:58:04.125 114 12506.67 102.55 55285.93 88888.00 2008-04-23 10:58:04.250 114 12506.65 102.53 55285.93 88888.00 2008-04-23 10:58:04.375 114 12506.65 102.50 55285.90 88888.00 2008-04-23 10:58:04.500 114 12506.75 102.53 55285.90 88888.00 2008-04-23 10:58:04.625 114 12506.75 102.50 55285.95 88888.00 2008-04-23 10:58:04.750 114 12506.73 102.58 55285.97 88888.00 2008-04-23 10:58:04.875 114 12506.65 102.65 55286.00 88888.00 2008-04-23 10:58:05.000 114 12506.70 102.62 55285.97 88888.00 2008-04-23 10:58:05.125 114 12506.62 102.58 55285.97 88888.00 2008-04-23 10:58:05.250 114 12506.62 102.62 55286.00 88888.00 2008-04-23 10:58:05.375 114 12506.70 102.65 55285.97 88888.00 2008-04-23 10:58:05.500 114 12506.67 102.65 55286.00 88888.00 2008-04-23 10:58:05.625 114 12506.67 102.70 55286.00 88888.00 2008-04-23 10:58:05.750 114 12506.62 102.70 55286.00 88888.00 2008-04-23 10:58:05.875 114 12506.60 102.70 55286.00 88888.00 2008-04-23 10:58:06.000 114 12506.52 102.75 55286.03 88888.00 2008-04-23 10:58:06.125 114 12506.52 102.78 55286.05 88888.00 2008-04-23 10:58:06.250 114 12506.50 102.80 55286.07 88888.00 2008-04-23 10:58:06.375 114 12506.50 102.85 55286.07 88888.00 2008-04-23 10:58:06.500 114 12506.55 102.85 55286.07 88888.00 2008-04-23 10:58:06.625 114 12506.55 102.83 55286.07 88888.00 2008-04-23 10:58:06.750 114 12506.48 102.80 55286.05 88888.00 2008-04-23 10:58:06.875 114 12506.45 102.80 55286.07 88888.00 2008-04-23 10:58:07.000 114 12506.48 102.90 55286.10 88888.00 2008-04-23 10:58:07.125 114 12506.45 102.95 55286.12 88888.00 2008-04-23 10:58:07.250 114 12506.40 102.90 55286.10 88888.00 2008-04-23 10:58:07.375 114 12506.40 102.88 55286.07 88888.00 2008-04-23 10:58:07.500 114 12506.35 102.88 55286.12 88888.00 2008-04-23 10:58:07.625 114 12506.27 102.90 55286.15 88888.00 2008-04-23 10:58:07.750 114 12506.35 102.92 55286.18 88888.00 2008-04-23 10:58:07.875 114 12506.38 102.95 55286.15 88888.00 2008-04-23 10:58:08.000 114 12506.42 103.03 55286.15 88888.00 2008-04-23 10:58:08.125 114 12506.35 103.05 55286.15 88888.00 2008-04-23 10:58:08.250 114 12506.27 103.03 55286.18 88888.00 2008-04-23 10:58:08.375 114 12506.30 103.08 55286.20 88888.00 2008-04-23 10:58:08.500 114 12506.27 103.08 55286.22 88888.00 2008-04-23 10:58:08.625 114 12506.30 103.12 55286.20 88888.00 2008-04-23 10:58:08.750 114 12506.30 103.15 55286.20 88888.00 2008-04-23 10:58:08.875 114 12506.23 103.08 55286.20 88888.00 2008-04-23 10:58:09.000 114 12506.17 103.05 55286.20 88888.00 2008-04-23 10:58:09.125 114 12506.17 103.08 55286.22 88888.00 2008-04-23 10:58:09.250 114 12506.17 103.12 55286.25 88888.00 2008-04-23 10:58:09.375 114 12506.25 103.17 55286.25 88888.00 2008-04-23 10:58:09.500 114 12506.23 103.17 55286.22 88888.00 2008-04-23 10:58:09.625 114 12506.23 103.17 55286.22 88888.00 2008-04-23 10:58:09.750 114 12506.17 103.15 55286.22 88888.00 2008-04-23 10:58:09.875 114 12506.15 103.15 55286.28 88888.00 2008-04-23 10:58:10.000 114 12506.20 103.22 55286.30 88888.00 2008-04-23 10:58:10.125 114 12506.27 103.17 55286.28 88888.00 2008-04-23 10:58:10.250 114 12506.25 103.17 55286.28 88888.00 2008-04-23 10:58:10.375 114 12506.30 103.25 55286.28 88888.00 2008-04-23 10:58:10.500 114 12506.30 103.33 55286.32 88888.00 2008-04-23 10:58:10.625 114 12506.17 103.25 55286.30 88888.00 2008-04-23 10:58:10.750 114 12506.12 103.22 55286.30 88888.00 2008-04-23 10:58:10.875 114 12506.25 103.30 55286.30 88888.00 2008-04-23 10:58:11.000 114 12506.27 103.35 55286.32 88888.00 2008-04-23 10:58:11.125 114 12506.27 103.35 55286.35 88888.00 2008-04-23 10:58:11.250 114 12506.20 103.30 55286.35 88888.00 2008-04-23 10:58:11.375 114 12506.17 103.28 55286.32 88888.00 2008-04-23 10:58:11.500 114 12506.17 103.30 55286.35 88888.00 2008-04-23 10:58:11.625 114 12506.20 103.28 55286.35 88888.00 2008-04-23 10:58:11.750 114 12506.23 103.35 55286.38 88888.00 2008-04-23 10:58:11.875 114 12506.30 103.45 55286.38 88888.00 2008-04-23 10:58:12.000 114 12506.33 103.40 55286.35 88888.00 2008-04-23 10:58:12.125 114 12506.27 103.38 55286.32 88888.00 2008-04-23 10:58:12.250 114 12506.15 103.35 55286.32 88888.00 2008-04-23 10:58:12.375 114 12506.12 103.35 55286.30 88888.00 2008-04-23 10:58:12.500 114 12506.20 103.35 55286.30 88888.00 2008-04-23 10:58:12.625 114 12506.25 103.40 55286.32 88888.00 2008-04-23 10:58:12.750 114 12506.17 103.45 55286.35 88888.00 2008-04-23 10:58:12.875 114 12506.17 103.40 55286.35 88888.00 2008-04-23 10:58:13.000 114 12506.25 103.38 55286.35 88888.00 2008-04-23 10:58:13.125 114 12506.25 103.45 55286.40 88888.00 2008-04-23 10:58:13.250 114 12506.15 103.47 55286.45 88888.00 2008-04-23 10:58:13.375 114 12506.17 103.47 55286.38 88888.00 2008-04-23 10:58:13.500 114 12506.23 103.47 55286.32 88888.00 2008-04-23 10:58:13.625 114 12506.23 103.47 55286.35 88888.00 2008-04-23 10:58:13.750 114 12506.23 103.58 55286.40 88888.00 2008-04-23 10:58:13.875 114 12506.12 103.58 55286.43 88888.00 2008-04-23 10:58:14.000 114 12506.05 103.55 55286.40 88888.00 2008-04-23 10:58:14.125 114 12506.08 103.55 55286.45 88888.00 2008-04-23 10:58:14.250 114 12506.08 103.55 55286.45 88888.00 2008-04-23 10:58:14.375 114 12506.17 103.58 55286.45 88888.00 2008-04-23 10:58:14.500 114 12506.10 103.58 55286.43 88888.00 2008-04-23 10:58:14.625 114 12506.10 103.58 55286.45 88888.00 2008-04-23 10:58:14.750 114 12506.12 103.60 55286.45 88888.00 2008-04-23 10:58:14.875 114 12506.12 103.58 55286.45 88888.00 2008-04-23 10:58:15.000 114 12506.08 103.58 55286.45 88888.00 2008-04-23 10:58:15.125 114 12505.98 103.55 55286.45 88888.00 2008-04-23 10:58:15.250 114 12505.92 103.55 55286.47 88888.00 2008-04-23 10:58:15.375 114 12506.00 103.62 55286.50 88888.00 2008-04-23 10:58:15.500 114 12505.98 103.65 55286.47 88888.00 2008-04-23 10:58:15.625 114 12505.95 103.70 55286.47 88888.00 2008-04-23 10:58:15.750 114 12505.92 103.67 55286.47 88888.00 2008-04-23 10:58:15.875 114 12505.92 103.67 55286.45 88888.00 2008-04-23 10:58:16.000 114 12505.98 103.72 55286.50 88888.00 2008-04-23 10:58:16.125 114 12505.92 103.75 55286.50 88888.00 2008-04-23 10:58:16.250 114 12505.85 103.72 55286.50 88888.00 2008-04-23 10:58:16.375 114 12505.83 103.70 55286.50 88888.00 2008-04-23 10:58:16.500 114 12505.85 103.70 55286.53 88888.00 2008-04-23 10:58:16.625 114 12505.88 103.75 55286.53 88888.00 2008-04-23 10:58:16.750 114 12505.83 103.78 55286.53 88888.00 2008-04-23 10:58:16.875 114 12505.80 103.75 55286.53 88888.00 2008-04-23 10:58:17.000 114 12505.77 103.72 55286.50 88888.00 2008-04-23 10:58:17.125 114 12505.70 103.70 55286.53 88888.00 2008-04-23 10:58:17.250 114 12505.75 103.75 55286.53 88888.00 2008-04-23 10:58:17.375 114 12505.73 103.78 55286.53 88888.00 2008-04-23 10:58:17.500 114 12505.70 103.78 55286.53 88888.00 2008-04-23 10:58:17.625 114 12505.67 103.85 55286.53 88888.00 2008-04-23 10:58:17.750 114 12505.62 103.83 55286.55 88888.00 2008-04-23 10:58:17.875 114 12505.70 103.83 55286.53 88888.00 2008-04-23 10:58:18.000 114 12505.70 103.83 55286.53 88888.00 2008-04-23 10:58:18.125 114 12505.52 103.78 55286.55 88888.00 2008-04-23 10:58:18.250 114 12505.42 103.80 55286.60 88888.00 2008-04-23 10:58:18.375 114 12505.52 103.83 55286.57 88888.00 2008-04-23 10:58:18.500 114 12505.60 103.85 55286.60 88888.00 2008-04-23 10:58:18.625 114 12505.62 103.90 55286.62 88888.00 2008-04-23 10:58:18.750 114 12505.58 103.90 55286.62 88888.00 2008-04-23 10:58:18.875 114 12505.50 103.85 55286.60 88888.00 2008-04-23 10:58:19.000 114 12505.50 103.85 55286.57 88888.00 2008-04-23 10:58:19.125 114 12505.48 103.92 55286.62 88888.00 2008-04-23 10:58:19.250 114 12505.38 103.88 55286.55 88888.00 2008-04-23 10:58:19.375 114 12505.45 103.92 55286.55 88888.00 2008-04-23 10:58:19.500 114 12505.45 103.95 55286.55 88888.00 2008-04-23 10:58:19.625 114 12505.45 103.97 55286.60 88888.00 2008-04-23 10:58:19.750 114 12505.42 103.92 55286.55 88888.00 2008-04-23 10:58:19.875 114 12505.35 103.92 55286.55 88888.00 2008-04-23 10:58:20.000 114 12505.27 103.88 55286.57 88888.00 2008-04-23 10:58:20.125 114 12505.23 103.83 55286.57 88888.00 2008-04-23 10:58:20.250 114 12505.30 103.85 55286.57 88888.00 2008-04-23 10:58:20.375 114 12505.35 103.90 55286.57 88888.00 2008-04-23 10:58:20.500 114 12505.35 103.92 55286.57 88888.00 2008-04-23 10:58:20.625 114 12505.30 103.90 55286.57 88888.00 2008-04-23 10:58:20.750 114 12505.30 103.90 55286.57 88888.00 2008-04-23 10:58:20.875 114 12505.35 104.03 55286.60 88888.00 2008-04-23 10:58:21.000 114 12505.42 104.05 55286.60 88888.00 2008-04-23 10:58:21.125 114 12505.38 104.05 55286.60 88888.00 2008-04-23 10:58:21.250 114 12505.23 103.95 55286.60 88888.00 2008-04-23 10:58:21.375 114 12505.25 104.00 55286.60 88888.00 2008-04-23 10:58:21.500 114 12505.35 104.05 55286.62 88888.00 2008-04-23 10:58:21.625 114 12505.33 104.05 55286.60 88888.00 2008-04-23 10:58:21.750 114 12505.35 104.03 55286.60 88888.00 2008-04-23 10:58:21.875 114 12505.27 104.00 55286.57 88888.00 2008-04-23 10:58:22.000 114 12505.25 104.08 55286.57 88888.00 2008-04-23 10:58:22.125 114 12505.30 104.15 55286.60 88888.00 2008-04-23 10:58:22.250 114 12505.33 104.10 55286.60 88888.00 2008-04-23 10:58:22.375 114 12505.20 104.03 55286.60 88888.00 2008-04-23 10:58:22.500 114 12505.20 104.05 55286.62 88888.00 2008-04-23 10:58:22.625 114 12505.20 104.12 55286.65 88888.00 2008-04-23 10:58:22.750 114 12505.20 104.10 55286.68 88888.00 2008-04-23 10:58:22.875 114 12505.23 104.08 55286.68 88888.00 2008-04-23 10:58:23.000 114 12505.23 104.05 55286.65 88888.00 2008-04-23 10:58:23.125 114 12505.25 104.08 55286.65 88888.00 2008-04-23 10:58:23.250 114 12505.23 104.12 55286.65 88888.00 2008-04-23 10:58:23.375 114 12505.23 104.10 55286.62 88888.00 2008-04-23 10:58:23.500 114 12505.20 104.05 55286.62 88888.00 2008-04-23 10:58:23.625 114 12505.23 104.10 55286.62 88888.00 2008-04-23 10:58:23.750 114 12505.23 104.08 55286.62 88888.00 2008-04-23 10:58:23.875 114 12505.27 104.05 55286.60 88888.00 2008-04-23 10:58:24.000 114 12505.27 104.10 55286.60 88888.00 2008-04-23 10:58:24.125 114 12505.27 104.10 55286.60 88888.00 2008-04-23 10:58:24.250 114 12505.30 104.12 55286.62 88888.00 2008-04-23 10:58:24.375 114 12505.30 104.12 55286.62 88888.00 2008-04-23 10:58:24.500 114 12505.20 104.12 55286.60 88888.00 2008-04-23 10:58:24.625 114 12505.17 104.10 55286.60 88888.00 2008-04-23 10:58:24.750 114 12505.20 104.10 55286.60 88888.00 2008-04-23 10:58:24.875 114 12505.15 104.05 55286.60 88888.00 2008-04-23 10:58:25.000 114 12505.12 104.05 55286.55 88888.00 2008-04-23 10:58:25.125 114 12505.17 104.05 55286.57 88888.00 2008-04-23 10:58:25.250 114 12505.23 104.12 55286.62 88888.00 2008-04-23 10:58:25.375 114 12505.20 104.12 55286.62 88888.00 2008-04-23 10:58:25.500 114 12505.15 104.10 55286.60 88888.00 2008-04-23 10:58:25.625 114 12505.23 104.08 55286.60 88888.00 2008-04-23 10:58:25.750 114 12505.20 104.08 55286.60 88888.00 2008-04-23 10:58:25.875 114 12505.17 104.08 55286.60 88888.00 2008-04-23 10:58:26.000 114 12505.17 104.10 55286.57 88888.00 2008-04-23 10:58:26.125 114 12505.23 104.10 55286.60 88888.00 2008-04-23 10:58:26.250 114 12505.17 104.05 55286.62 88888.00 2008-04-23 10:58:26.375 114 12505.15 104.05 55286.60 88888.00 2008-04-23 10:58:26.500 114 12505.15 104.08 55286.57 88888.00 2008-04-23 10:58:26.625 114 12505.17 104.08 55286.60 88888.00 2008-04-23 10:58:26.750 114 12505.17 104.05 55286.57 88888.00 2008-04-23 10:58:26.875 114 12505.27 104.12 55286.62 88888.00 2008-04-23 10:58:27.000 114 12505.25 104.10 55286.60 88888.00 2008-04-23 10:58:27.125 114 12505.17 104.08 55286.57 88888.00 2008-04-23 10:58:27.250 114 12505.15 104.08 55286.60 88888.00 2008-04-23 10:58:27.375 114 12505.17 104.08 55286.62 88888.00 2008-04-23 10:58:27.500 114 12505.10 104.05 55286.60 88888.00 2008-04-23 10:58:27.625 114 12505.10 104.03 55286.60 88888.00 2008-04-23 10:58:27.750 114 12505.12 104.03 55286.60 88888.00 2008-04-23 10:58:27.875 114 12505.12 104.08 55286.62 88888.00 2008-04-23 10:58:28.000 114 12505.10 104.05 55286.60 88888.00 2008-04-23 10:58:28.125 114 12505.12 104.05 55286.57 88888.00 2008-04-23 10:58:28.250 114 12505.08 104.10 55286.57 88888.00 2008-04-23 10:58:28.375 114 12505.08 104.08 55286.57 88888.00 2008-04-23 10:58:28.500 114 12505.02 104.03 55286.57 88888.00 2008-04-23 10:58:28.625 114 12505.02 104.05 55286.57 88888.00 2008-04-23 10:58:28.750 114 12505.02 104.08 55286.60 88888.00 2008-04-23 10:58:28.875 114 12505.05 104.08 55286.60 88888.00 2008-04-23 10:58:29.000 114 12505.05 104.03 55286.60 88888.00 2008-04-23 10:58:29.125 114 12505.02 104.03 55286.62 88888.00 2008-04-23 10:58:29.250 114 12505.05 104.05 55286.62 88888.00 2008-04-23 10:58:29.375 114 12505.08 104.03 55286.57 88888.00 2008-04-23 10:58:29.500 114 12505.02 104.00 55286.60 88888.00 2008-04-23 10:58:29.625 114 12504.90 103.97 55286.57 88888.00 2008-04-23 10:58:29.750 114 12504.92 104.05 55286.62 88888.00 2008-04-23 10:58:29.875 114 12504.98 104.05 55286.62 88888.00 2008-04-23 10:58:30.000 114 12504.88 104.00 55286.57 88888.00 2008-04-23 10:58:30.125 114 12504.80 103.97 55286.55 88888.00 2008-04-23 10:58:30.250 114 12504.75 103.90 55286.55 88888.00 2008-04-23 10:58:30.375 114 12504.80 103.90 55286.55 88888.00 2008-04-23 10:58:30.500 114 12504.77 103.90 55286.57 88888.00 2008-04-23 10:58:30.625 114 12504.80 103.92 55286.60 88888.00 2008-04-23 10:58:30.750 114 12504.90 103.97 55286.60 88888.00 2008-04-23 10:58:30.875 114 12504.83 103.92 55286.57 88888.00 2008-04-23 10:58:31.000 114 12504.77 103.90 55286.57 88888.00 2008-04-23 10:58:31.125 114 12504.75 103.92 55286.57 88888.00 2008-04-23 10:58:31.250 114 12504.62 103.92 55286.60 88888.00 2008-04-23 10:58:31.375 114 12504.70 103.95 55286.62 88888.00 2008-04-23 10:58:31.500 114 12504.73 103.88 55286.60 88888.00 2008-04-23 10:58:31.625 114 12504.67 103.83 55286.57 88888.00 2008-04-23 10:58:31.750 114 12504.67 103.85 55286.60 88888.00 2008-04-23 10:58:31.875 114 12504.65 103.90 55286.57 88888.00 2008-04-23 10:58:32.000 114 12504.67 103.90 55286.57 88888.00 2008-04-23 10:58:32.125 114 12504.65 103.83 55286.57 88888.00 2008-04-23 10:58:32.250 114 12504.55 103.80 55286.55 88888.00 2008-04-23 10:58:32.375 114 12504.60 103.85 55286.57 88888.00 2008-04-23 10:58:32.500 114 12504.62 103.88 55286.62 88888.00 2008-04-23 10:58:32.625 114 12504.58 103.83 55286.60 88888.00 2008-04-23 10:58:32.750 114 12504.52 103.83 55286.57 88888.00 2008-04-23 10:58:32.875 114 12504.50 103.83 55286.57 88888.00 2008-04-23 10:58:33.000 114 12504.40 103.72 55286.57 88888.00 2008-04-23 10:58:33.125 114 12504.40 103.70 55286.55 88888.00 2008-04-23 10:58:33.250 114 12504.45 103.72 55286.57 88888.00 2008-04-23 10:58:33.375 114 12504.42 103.70 55286.55 88888.00 2008-04-23 10:58:33.500 114 12504.35 103.67 55286.55 88888.00 2008-04-23 10:58:33.625 114 12504.33 103.67 55286.55 88888.00 2008-04-23 10:58:33.750 114 12504.33 103.65 55286.50 88888.00 2008-04-23 10:58:33.875 114 12504.35 103.70 55286.55 88888.00 2008-04-23 10:58:34.000 114 12504.33 103.72 55286.55 88888.00 2008-04-23 10:58:34.125 114 12504.35 103.72 55286.57 88888.00 2008-04-23 10:58:34.250 114 12504.30 103.72 55286.60 88888.00 2008-04-23 10:58:34.375 114 12504.35 103.72 55286.57 88888.00 2008-04-23 10:58:34.500 114 12504.33 103.65 55286.57 88888.00 2008-04-23 10:58:34.625 114 12504.27 103.60 55286.53 88888.00 2008-04-23 10:58:34.750 114 12504.30 103.65 55286.53 88888.00 2008-04-23 10:58:34.875 114 12504.35 103.62 55286.55 88888.00 2008-04-23 10:58:35.000 114 12504.23 103.60 55286.57 88888.00 2008-04-23 10:58:35.125 114 12504.17 103.58 55286.55 88888.00 2008-04-23 10:58:35.250 114 12504.23 103.58 55286.57 88888.00 2008-04-23 10:58:35.375 114 12504.27 103.55 55286.53 88888.00 2008-04-23 10:58:35.500 114 12504.25 103.50 55286.50 88888.00 2008-04-23 10:58:35.625 114 12504.25 103.53 55286.47 88888.00 2008-04-23 10:58:35.750 114 12504.25 103.58 55286.50 88888.00 2008-04-23 10:58:35.875 114 12504.17 103.53 55286.50 88888.00 2008-04-23 10:58:36.000 114 12504.20 103.55 55286.50 88888.00 2008-04-23 10:58:36.125 114 12504.30 103.53 55286.53 88888.00 2008-04-23 10:58:36.250 114 12504.40 103.50 55286.57 88888.00 2008-04-23 10:58:36.375 114 12504.40 103.47 55286.57 88888.00 2008-04-23 10:58:36.500 114 12504.27 103.40 55286.53 88888.00 2008-04-23 10:58:36.625 114 12504.17 103.38 55286.53 88888.00 2008-04-23 10:58:36.750 114 12504.12 103.35 55286.47 88888.00 2008-04-23 10:58:36.875 114 12504.20 103.40 55286.53 88888.00 2008-04-23 10:58:37.000 114 12504.23 103.45 55286.55 88888.00 2008-04-23 10:58:37.125 114 12504.27 103.42 55286.55 88888.00 2008-04-23 10:58:37.250 114 12504.10 103.28 55286.50 88888.00 2008-04-23 10:58:37.375 114 12504.08 103.25 55286.47 88888.00 2008-04-23 10:58:37.500 114 12504.08 103.30 55286.50 88888.00 2008-04-23 10:58:37.625 114 12504.17 103.35 55286.53 88888.00 2008-04-23 10:58:37.750 114 12504.15 103.35 55286.53 88888.00 2008-04-23 10:58:37.875 114 12504.15 103.33 55286.50 88888.00 2008-04-23 10:58:38.000 114 12504.12 103.25 55286.45 88888.00 2008-04-23 10:58:38.125 114 12504.08 103.20 55286.45 88888.00 2008-04-23 10:58:38.250 114 12504.08 103.17 55286.43 88888.00 2008-04-23 10:58:38.375 114 12504.05 103.17 55286.43 88888.00 2008-04-23 10:58:38.500 114 12504.05 103.20 55286.45 88888.00 2008-04-23 10:58:38.625 114 12504.02 103.20 55286.45 88888.00 2008-04-23 10:58:38.750 114 12504.00 103.17 55286.45 88888.00 2008-04-23 10:58:38.875 114 12504.05 103.17 55286.45 88888.00 2008-04-23 10:58:39.000 114 12504.02 103.20 55286.43 88888.00 2008-04-23 10:58:39.125 114 12503.95 103.12 55286.43 88888.00 2008-04-23 10:58:39.250 114 12503.90 103.05 55286.43 88888.00 2008-04-23 10:58:39.375 114 12504.00 103.10 55286.45 88888.00 2008-04-23 10:58:39.500 114 12504.10 103.10 55286.43 88888.00 2008-04-23 10:58:39.625 114 12504.05 103.05 55286.40 88888.00 2008-04-23 10:58:39.750 114 12504.10 103.10 55286.43 88888.00 2008-04-23 10:58:39.875 114 12504.12 103.12 55286.40 88888.00 2008-04-23 10:58:40.000 114 12504.05 103.10 55286.38 88888.00 2008-04-23 10:58:40.125 114 12503.98 103.05 55286.40 88888.00 2008-04-23 10:58:40.250 114 12504.02 103.03 55286.38 88888.00 2008-04-23 10:58:40.375 114 12504.08 103.05 55286.35 88888.00 2008-04-23 10:58:40.500 114 12504.00 102.97 55286.35 88888.00 2008-04-23 10:58:40.625 114 12504.00 102.92 55286.32 88888.00 2008-04-23 10:58:40.750 114 12503.98 102.90 55286.35 88888.00 2008-04-23 10:58:40.875 114 12504.00 102.97 55286.35 88888.00 2008-04-23 10:58:41.000 114 12503.95 103.00 55286.32 88888.00 2008-04-23 10:58:41.125 114 12503.95 103.00 55286.35 88888.00 2008-04-23 10:58:41.250 114 12503.95 102.92 55286.32 88888.00 2008-04-23 10:58:41.375 114 12503.92 102.85 55286.30 88888.00 2008-04-23 10:58:41.500 114 12503.90 102.83 55286.28 88888.00 2008-04-23 10:58:41.625 114 12503.88 102.85 55286.30 88888.00 2008-04-23 10:58:41.750 114 12503.90 102.90 55286.30 88888.00 2008-04-23 10:58:41.875 114 12503.88 102.83 55286.28 88888.00 2008-04-23 10:58:42.000 114 12503.75 102.80 55286.22 88888.00 2008-04-23 10:58:42.125 114 12503.77 102.83 55286.25 88888.00 2008-04-23 10:58:42.250 114 12503.83 102.85 55286.25 88888.00 2008-04-23 10:58:42.375 114 12503.83 102.83 55286.22 88888.00 2008-04-23 10:58:42.500 114 12503.75 102.80 55286.20 88888.00 2008-04-23 10:58:42.625 114 12503.77 102.72 55286.22 88888.00 2008-04-23 10:58:42.750 114 12503.80 102.72 55286.22 88888.00 2008-04-23 10:58:42.875 114 12503.80 102.78 55286.25 88888.00 2008-04-23 10:58:43.000 114 12503.80 102.75 55286.25 88888.00 2008-04-23 10:58:43.125 114 12503.80 102.72 55286.25 88888.00 2008-04-23 10:58:43.250 114 12503.73 102.67 55286.22 88888.00 2008-04-23 10:58:43.375 114 12503.67 102.65 55286.22 88888.00 2008-04-23 10:58:43.500 114 12503.70 102.65 55286.22 88888.00 2008-04-23 10:58:43.625 114 12503.73 102.65 55286.22 88888.00 2008-04-23 10:58:43.750 114 12503.73 102.62 55286.18 88888.00 2008-04-23 10:58:43.875 114 12503.75 102.67 55286.20 88888.00 2008-04-23 10:58:44.000 114 12503.70 102.62 55286.20 88888.00 2008-04-23 10:58:44.125 114 12503.75 102.62 55286.22 88888.00 2008-04-23 10:58:44.250 114 12503.75 102.62 55286.20 88888.00 2008-04-23 10:58:44.375 114 12503.73 102.55 55286.18 88888.00 2008-04-23 10:58:44.500 114 12503.73 102.58 55286.18 88888.00 2008-04-23 10:58:44.625 114 12503.75 102.55 55286.20 88888.00 2008-04-23 10:58:44.750 114 12503.70 102.58 55286.20 88888.00 2008-04-23 10:58:44.875 114 12503.73 102.55 55286.18 88888.00 2008-04-23 10:58:45.000 114 12503.70 102.47 55286.15 88888.00 2008-04-23 10:58:45.125 114 12503.65 102.53 55286.15 88888.00 2008-04-23 10:58:45.250 114 12503.65 102.53 55286.15 88888.00 2008-04-23 10:58:45.375 114 12503.73 102.47 55286.15 88888.00 2008-04-23 10:58:45.500 114 12503.73 102.47 55286.12 88888.00 2008-04-23 10:58:45.625 114 12503.80 102.50 55286.10 88888.00 2008-04-23 10:58:45.750 114 12503.80 102.47 55286.07 88888.00 2008-04-23 10:58:45.875 114 12503.80 102.47 55286.07 88888.00 2008-04-23 10:58:46.000 114 12503.83 102.45 55286.07 88888.00 2008-04-23 10:58:46.125 114 12503.85 102.45 55286.10 88888.00 2008-04-23 10:58:46.250 114 12503.80 102.42 55286.07 88888.00 2008-04-23 10:58:46.375 114 12503.77 102.47 55286.07 88888.00 2008-04-23 10:58:46.500 114 12503.75 102.45 55286.05 88888.00 2008-04-23 10:58:46.625 114 12503.75 102.42 55286.05 88888.00 2008-04-23 10:58:46.750 114 12503.77 102.45 55286.07 88888.00 2008-04-23 10:58:46.875 114 12503.75 102.40 55286.03 88888.00 2008-04-23 10:58:47.000 114 12503.85 102.33 55286.00 88888.00 2008-04-23 10:58:47.125 114 12503.92 102.28 55286.03 88888.00 2008-04-23 10:58:47.250 114 12503.95 102.25 55285.97 88888.00 2008-04-23 10:58:47.375 114 12503.92 102.25 55285.95 88888.00 2008-04-23 10:58:47.500 114 12503.88 102.25 55285.95 88888.00 2008-04-23 10:58:47.625 114 12503.88 102.35 55285.97 88888.00 2008-04-23 10:58:47.750 114 12503.92 102.40 55285.97 88888.00 2008-04-23 10:58:47.875 114 12503.98 102.38 55285.93 88888.00 2008-04-23 10:58:48.000 114 12504.02 102.30 55285.93 88888.00 2008-04-23 10:58:48.125 114 12503.98 102.28 55285.90 88888.00 2008-04-23 10:58:48.250 114 12503.98 102.35 55285.88 88888.00 2008-04-23 10:58:48.375 114 12503.95 102.28 55285.88 88888.00 2008-04-23 10:58:48.500 114 12503.90 102.33 55285.82 88888.00 2008-04-23 10:58:48.625 114 12503.90 102.33 55285.82 88888.00 2008-04-23 10:58:48.750 114 12503.90 102.28 55285.82 88888.00 2008-04-23 10:58:48.875 114 12503.90 102.22 55285.80 88888.00 2008-04-23 10:58:49.000 114 12503.95 102.22 55285.80 88888.00 2008-04-23 10:58:49.125 114 12504.00 102.22 55285.80 88888.00 2008-04-23 10:58:49.250 114 12504.00 102.20 55285.75 88888.00 2008-04-23 10:58:49.375 114 12504.00 102.20 55285.75 88888.00 2008-04-23 10:58:49.500 114 12503.98 102.17 55285.72 88888.00 2008-04-23 10:58:49.625 114 12504.02 102.20 55285.75 88888.00 2008-04-23 10:58:49.750 114 12504.02 102.22 55285.72 88888.00 2008-04-23 10:58:49.875 114 12504.00 102.22 55285.72 88888.00 2008-04-23 10:58:50.000 114 12504.00 102.25 55285.68 88888.00 2008-04-23 10:58:50.125 114 12503.98 102.28 55285.70 88888.00 2008-04-23 10:58:50.250 114 12503.95 102.20 55285.70 88888.00 2008-04-23 10:58:50.375 114 12503.98 102.17 55285.72 88888.00 2008-04-23 10:58:50.500 114 12503.92 102.15 55285.65 88888.00 2008-04-23 10:58:50.625 114 12503.95 102.15 55285.65 88888.00 2008-04-23 10:58:50.750 114 12504.00 102.12 55285.65 88888.00 2008-04-23 10:58:50.875 114 12504.05 102.12 55285.62 88888.00 2008-04-23 10:58:51.000 114 12504.08 102.10 55285.62 88888.00 2008-04-23 10:58:51.125 114 12504.10 102.15 55285.62 88888.00 2008-04-23 10:58:51.250 114 12504.08 102.12 55285.65 88888.00 2008-04-23 10:58:51.375 114 12504.12 102.15 55285.70 88888.00 2008-04-23 10:58:51.500 114 12504.05 102.10 55285.65 88888.00 2008-04-23 10:58:51.625 114 12503.92 102.00 55285.60 88888.00 2008-04-23 10:58:51.750 114 12503.98 102.03 55285.57 88888.00 2008-04-23 10:58:51.875 114 12504.05 102.03 55285.55 88888.00 2008-04-23 10:58:52.000 114 12504.05 101.97 55285.55 88888.00 2008-04-23 10:58:52.125 114 12504.00 101.95 55285.53 88888.00 2008-04-23 10:58:52.250 114 12504.00 101.90 55285.53 88888.00 2008-04-23 10:58:52.375 114 12504.05 101.92 55285.53 88888.00 2008-04-23 10:58:52.500 114 12504.08 101.85 55285.55 88888.00 2008-04-23 10:58:52.625 114 12504.15 101.90 55285.55 88888.00 2008-04-23 10:58:52.750 114 12504.15 101.88 55285.53 88888.00 2008-04-23 10:58:52.875 114 12504.12 101.90 55285.55 88888.00 2008-04-23 10:58:53.000 114 12504.10 101.88 55285.53 88888.00 2008-04-23 10:58:53.125 114 12504.12 101.85 55285.50 88888.00 2008-04-23 10:58:53.250 114 12504.12 101.80 55285.50 88888.00 2008-04-23 10:58:53.375 114 12504.20 101.80 55285.50 88888.00 2008-04-23 10:58:53.500 114 12504.27 101.78 55285.50 88888.00 2008-04-23 10:58:53.625 114 12504.23 101.75 55285.47 88888.00 2008-04-23 10:58:53.750 114 12504.17 101.67 55285.40 88888.00 2008-04-23 10:58:53.875 114 12504.20 101.67 55285.38 88888.00 2008-04-23 10:58:54.000 114 12504.23 101.67 55285.38 88888.00 2008-04-23 10:58:54.125 114 12504.23 101.70 55285.40 88888.00 2008-04-23 10:58:54.250 114 12504.17 101.67 55285.38 88888.00 2008-04-23 10:58:54.375 114 12504.20 101.62 55285.32 88888.00 2008-04-23 10:58:54.500 114 12504.30 101.60 55285.35 88888.00 2008-04-23 10:58:54.625 114 12504.33 101.67 55285.38 88888.00 2008-04-23 10:58:54.750 114 12504.27 101.60 55285.38 88888.00 2008-04-23 10:58:54.875 114 12504.23 101.58 55285.32 88888.00 2008-04-23 10:58:55.000 114 12504.33 101.55 55285.32 88888.00 2008-04-23 10:58:55.125 114 12504.35 101.55 55285.30 88888.00 2008-04-23 10:58:55.250 114 12504.35 101.53 55285.32 88888.00 2008-04-23 10:58:55.375 114 12504.38 101.53 55285.32 88888.00 2008-04-23 10:58:55.500 114 12504.40 101.50 55285.30 88888.00 2008-04-23 10:58:55.625 114 12504.52 101.47 55285.30 88888.00 2008-04-23 10:58:55.750 114 12504.55 101.47 55285.32 88888.00 2008-04-23 10:58:55.875 114 12504.58 101.50 55285.32 88888.00 2008-04-23 10:58:56.000 114 12504.52 101.40 55285.30 88888.00 2008-04-23 10:58:56.125 114 12504.45 101.33 55285.25 88888.00 2008-04-23 10:58:56.250 114 12504.48 101.28 55285.25 88888.00 2008-04-23 10:58:56.375 114 12504.48 101.25 55285.20 88888.00 2008-04-23 10:58:56.500 114 12504.52 101.20 55285.22 88888.00 2008-04-23 10:58:56.625 114 12504.52 101.20 55285.22 88888.00 2008-04-23 10:58:56.750 114 12504.55 101.22 55285.25 88888.00 2008-04-23 10:58:56.875 114 12504.52 101.20 55285.22 88888.00 2008-04-23 10:58:57.000 114 12504.58 101.17 55285.18 88888.00 2008-04-23 10:58:57.125 114 12504.67 101.22 55285.20 88888.00 2008-04-23 10:58:57.250 114 12504.65 101.17 55285.18 88888.00 2008-04-23 10:58:57.375 114 12504.65 101.10 55285.18 88888.00 2008-04-23 10:58:57.500 114 12504.70 101.03 55285.18 88888.00 2008-04-23 10:58:57.625 114 12504.70 101.03 55285.18 88888.00 2008-04-23 10:58:57.750 114 12504.70 101.00 55285.15 88888.00 2008-04-23 10:58:57.875 114 12504.83 101.03 55285.12 88888.00 2008-04-23 10:58:58.000 114 12504.75 101.00 55285.10 88888.00 2008-04-23 10:58:58.125 114 12504.70 100.88 55285.07 88888.00 2008-04-23 10:58:58.250 114 12504.67 100.85 55285.10 88888.00 2008-04-23 10:58:58.375 114 12504.73 100.90 55285.12 88888.00 2008-04-23 10:58:58.500 114 12504.73 100.88 55285.10 88888.00 2008-04-23 10:58:58.625 114 12504.75 100.88 55285.12 88888.00 2008-04-23 10:58:58.750 114 12504.77 100.88 55285.12 88888.00 2008-04-23 10:58:58.875 114 12504.77 100.85 55285.12 88888.00 2008-04-23 10:58:59.000 114 12504.77 100.80 55285.10 88888.00 2008-04-23 10:58:59.125 114 12504.77 100.75 55285.05 88888.00 2008-04-23 10:58:59.250 114 12504.73 100.67 55285.00 88888.00 2008-04-23 10:58:59.375 114 12504.65 100.65 55284.97 88888.00 2008-04-23 10:58:59.500 114 12504.65 100.65 55285.05 88888.00 2008-04-23 10:58:59.625 114 12504.80 100.70 55285.05 88888.00 2008-04-23 10:58:59.750 114 12504.88 100.62 55284.97 88888.00 2008-04-23 10:58:59.875 114 12504.83 100.58 55284.97 88888.00 2008-04-23 10:59:01.000 114 12504.77 100.60 55284.93 88888.00 2008-04-23 10:59:01.125 114 12504.77 100.60 55284.97 88888.00 2008-04-23 10:59:01.250 114 12504.80 100.50 55284.93 88888.00 2008-04-23 10:59:01.375 114 12504.80 100.47 55284.93 88888.00 2008-04-23 10:59:01.500 114 12504.83 100.50 55284.93 88888.00 2008-04-23 10:59:01.625 114 12504.88 100.50 55284.90 88888.00 2008-04-23 10:59:01.750 114 12504.85 100.50 55284.90 88888.00 2008-04-23 10:59:01.875 114 12504.85 100.50 55284.88 88888.00 2008-04-23 10:59:01.000 114 12504.90 100.50 55284.88 88888.00 2008-04-23 10:59:01.125 114 12504.92 100.50 55284.85 88888.00 2008-04-23 10:59:01.250 114 12504.83 100.45 55284.82 88888.00 2008-04-23 10:59:01.375 114 12504.92 100.47 55284.85 88888.00 2008-04-23 10:59:01.500 114 12504.95 100.53 55284.85 88888.00 2008-04-23 10:59:01.625 114 12504.90 100.50 55284.82 88888.00 2008-04-23 10:59:01.750 114 12504.88 100.47 55284.85 88888.00 2008-04-23 10:59:01.875 114 12504.90 100.45 55284.82 88888.00 2008-04-23 10:59:02.000 114 12504.98 100.40 55284.80 88888.00 2008-04-23 10:59:02.125 114 12504.98 100.40 55284.78 88888.00 2008-04-23 10:59:02.250 114 12504.85 100.40 55284.75 88888.00 2008-04-23 10:59:02.375 114 12504.88 100.40 55284.72 88888.00 2008-04-23 10:59:02.500 114 12505.00 100.38 55284.75 88888.00 2008-04-23 10:59:02.625 114 12505.08 100.38 55284.75 88888.00 2008-04-23 10:59:02.750 114 12505.08 100.45 55284.78 88888.00 2008-04-23 10:59:02.875 114 12505.08 100.45 55284.78 88888.00 2008-04-23 10:59:03.000 114 12505.05 100.35 55284.70 88888.00 2008-04-23 10:59:03.125 114 12505.00 100.33 55284.68 88888.00 2008-04-23 10:59:03.250 114 12504.92 100.28 55284.65 88888.00 2008-04-23 10:59:03.375 114 12505.00 100.33 55284.65 88888.00 2008-04-23 10:59:03.500 114 12505.08 100.42 55284.68 88888.00 2008-04-23 10:59:03.625 114 12505.02 100.40 55284.70 88888.00 2008-04-23 10:59:03.750 114 12504.98 100.35 55284.70 88888.00 2008-04-23 10:59:03.875 114 12505.02 100.35 55284.68 88888.00 2008-04-23 10:59:04.000 114 12505.05 100.35 55284.65 88888.00 2008-04-23 10:59:04.125 114 12505.10 100.33 55284.68 88888.00 2008-04-23 10:59:04.250 114 12505.08 100.30 55284.65 88888.00 2008-04-23 10:59:04.375 114 12505.15 100.35 55284.68 88888.00 2008-04-23 10:59:04.500 114 12505.15 100.33 55284.68 88888.00 2008-04-23 10:59:04.625 114 12505.00 100.22 55284.60 88888.00 2008-04-23 10:59:04.750 114 12505.00 100.20 55284.60 88888.00 2008-04-23 10:59:04.875 114 12505.17 100.25 55284.60 88888.00 2008-04-23 10:59:05.000 114 12505.25 100.25 55284.53 88888.00 2008-04-23 10:59:05.125 114 12505.23 100.17 55284.53 88888.00 2008-04-23 10:59:05.250 114 12505.15 100.10 55284.53 88888.00 2008-04-23 10:59:05.375 114 12505.17 100.15 55284.57 88888.00 2008-04-23 10:59:05.500 114 12505.12 100.17 55284.53 88888.00 2008-04-23 10:59:05.625 114 12505.10 100.08 55284.53 88888.00 2008-04-23 10:59:05.750 114 12505.08 100.05 55284.47 88888.00 2008-04-23 10:59:05.875 114 12505.12 100.03 55284.53 88888.00 2008-04-23 10:59:06.000 114 12505.17 100.03 55284.50 88888.00 2008-04-23 10:59:06.125 114 12505.20 100.03 55284.53 88888.00 2008-04-23 10:59:06.250 114 12505.20 100.05 55284.50 88888.00 2008-04-23 10:59:06.375 114 12505.30 100.08 55284.50 88888.00 2008-04-23 10:59:06.500 114 12505.27 100.05 55284.50 88888.00 2008-04-23 10:59:06.625 114 12505.27 100.00 55284.47 88888.00 2008-04-23 10:59:06.750 114 12505.25 99.97 55284.47 88888.00 2008-04-23 10:59:06.875 114 12505.30 100.00 55284.47 88888.00 2008-04-23 10:59:07.000 114 12505.40 99.97 55284.43 88888.00 2008-04-23 10:59:07.125 114 12505.45 99.90 55284.43 88888.00 2008-04-23 10:59:07.250 114 12505.48 99.92 55284.40 88888.00 2008-04-23 10:59:07.375 114 12505.55 99.97 55284.40 88888.00 2008-04-23 10:59:07.500 114 12505.52 99.95 55284.40 88888.00 2008-04-23 10:59:07.625 114 12505.58 99.92 55284.40 88888.00 2008-04-23 10:59:07.750 114 12505.58 99.95 55284.43 88888.00 2008-04-23 10:59:07.875 114 12505.60 99.88 55284.38 88888.00 2008-04-23 10:59:08.000 114 12505.60 99.80 55284.35 88888.00 2008-04-23 10:59:08.125 114 12505.58 99.88 55284.38 88888.00 2008-04-23 10:59:08.250 114 12505.52 99.95 55284.38 88888.00 2008-04-23 10:59:08.375 114 12505.50 99.92 55284.35 88888.00 2008-04-23 10:59:08.500 114 12505.50 99.83 55284.35 88888.00 2008-04-23 10:59:08.625 114 12505.62 99.85 55284.32 88888.00 2008-04-23 10:59:08.750 114 12505.67 99.88 55284.35 88888.00 2008-04-23 10:59:08.875 114 12505.77 99.88 55284.30 88888.00 2008-04-23 10:59:09.000 114 12505.88 99.85 55284.25 88888.00 2008-04-23 10:59:09.125 114 12505.90 99.83 55284.25 88888.00 2008-04-23 10:59:09.250 114 12505.90 99.78 55284.25 88888.00 2008-04-23 10:59:09.375 114 12505.88 99.78 55284.25 88888.00 2008-04-23 10:59:09.500 114 12505.90 99.78 55284.22 88888.00 2008-04-23 10:59:09.625 114 12505.92 99.83 55284.25 88888.00 2008-04-23 10:59:09.750 114 12505.80 99.75 55284.20 88888.00 2008-04-23 10:59:09.875 114 12505.77 99.72 55284.20 88888.00 2008-04-23 10:59:10.000 114 12505.85 99.78 55284.18 88888.00 2008-04-23 10:59:10.125 114 12505.90 99.75 55284.20 88888.00 2008-04-23 10:59:10.250 114 12505.85 99.72 55284.20 88888.00 2008-04-23 10:59:10.375 114 12505.92 99.75 55284.20 88888.00 2008-04-23 10:59:10.500 114 12505.95 99.80 55284.22 88888.00 2008-04-23 10:59:10.625 114 12505.95 99.72 55284.18 88888.00 2008-04-23 10:59:10.750 114 12505.92 99.67 55284.18 88888.00 2008-04-23 10:59:10.875 114 12506.02 99.70 55284.18 88888.00 2008-04-23 10:59:11.000 114 12506.05 99.70 55284.20 88888.00 2008-04-23 10:59:11.125 114 12506.00 99.72 55284.20 88888.00 2008-04-23 10:59:11.250 114 12506.00 99.75 55284.20 88888.00 2008-04-23 10:59:11.375 114 12506.02 99.78 55284.25 88888.00 2008-04-23 10:59:11.500 114 12506.00 99.72 55284.22 88888.00 2008-04-23 10:59:11.625 114 12506.00 99.70 55284.20 88888.00 2008-04-23 10:59:11.750 114 12506.00 99.70 55284.18 88888.00 2008-04-23 10:59:11.875 114 12506.02 99.72 55284.20 88888.00 2008-04-23 10:59:12.000 114 12506.02 99.67 55284.18 88888.00 2008-04-23 10:59:12.125 114 12506.02 99.67 55284.25 88888.00 2008-04-23 10:59:12.250 114 12505.98 99.60 55284.20 88888.00 2008-04-23 10:59:12.375 114 12506.05 99.62 55284.20 88888.00 2008-04-23 10:59:12.500 114 12506.12 99.70 55284.22 88888.00 2008-04-23 10:59:12.625 114 12506.17 99.70 55284.20 88888.00 2008-04-23 10:59:12.750 114 12506.20 99.70 55284.22 88888.00 2008-04-23 10:59:12.875 114 12506.15 99.65 55284.20 88888.00 2008-04-23 10:59:13.000 114 12506.10 99.65 55284.18 88888.00 2008-04-23 10:59:13.125 114 12506.10 99.65 55284.15 88888.00 2008-04-23 10:59:13.250 114 12506.05 99.67 55284.18 88888.00 2008-04-23 10:59:13.375 114 12506.05 99.67 55284.15 88888.00 2008-04-23 10:59:13.500 114 12506.10 99.65 55284.18 88888.00 2008-04-23 10:59:13.625 114 12506.15 99.67 55284.15 88888.00 2008-04-23 10:59:13.750 114 12506.08 99.60 55284.10 88888.00 2008-04-23 10:59:13.875 114 12506.05 99.53 55284.07 88888.00 2008-04-23 10:59:14.000 114 12506.08 99.60 55284.07 88888.00 2008-04-23 10:59:14.125 114 12506.12 99.60 55284.12 88888.00 2008-04-23 10:59:14.250 114 12506.08 99.58 55284.15 88888.00 2008-04-23 10:59:14.375 114 12506.05 99.58 55284.07 88888.00 2008-04-23 10:59:14.500 114 12506.00 99.55 55284.10 88888.00 2008-04-23 10:59:14.625 114 12505.95 99.55 55284.10 88888.00 2008-04-23 10:59:14.750 114 12506.05 99.58 55284.10 88888.00 2008-04-23 10:59:14.875 114 12506.15 99.55 55284.10 88888.00 2008-04-23 10:59:15.000 114 12506.25 99.50 55284.10 88888.00 2008-04-23 10:59:15.125 114 12506.25 99.53 55284.10 88888.00 2008-04-23 10:59:15.250 114 12506.15 99.53 55284.10 88888.00 2008-04-23 10:59:15.375 114 12506.17 99.50 55284.10 88888.00 2008-04-23 10:59:15.500 114 12506.23 99.47 55284.10 88888.00 2008-04-23 10:59:15.625 114 12506.20 99.42 55284.07 88888.00 2008-04-23 10:59:15.750 114 12506.20 99.40 55284.07 88888.00 2008-04-23 10:59:15.875 114 12506.25 99.42 55284.10 88888.00 2008-04-23 10:59:16.000 114 12506.23 99.40 55284.10 88888.00 2008-04-23 10:59:16.125 114 12506.23 99.38 55284.12 88888.00 2008-04-23 10:59:16.250 114 12506.20 99.40 55284.12 88888.00 2008-04-23 10:59:16.375 114 12506.20 99.40 55284.15 88888.00 2008-04-23 10:59:16.500 114 12506.12 99.38 55284.15 88888.00 2008-04-23 10:59:16.625 114 12506.15 99.38 55284.18 88888.00 2008-04-23 10:59:16.750 114 12506.20 99.35 55284.15 88888.00 2008-04-23 10:59:16.875 114 12506.20 99.28 55284.10 88888.00 2008-04-23 10:59:17.000 114 12506.15 99.20 55284.10 88888.00 2008-04-23 10:59:17.125 114 12506.17 99.17 55284.07 88888.00 2008-04-23 10:59:17.250 114 12506.23 99.20 55284.12 88888.00 2008-04-23 10:59:17.375 114 12506.25 99.22 55284.15 88888.00 2008-04-23 10:59:17.500 114 12506.23 99.22 55284.15 88888.00 2008-04-23 10:59:17.625 114 12506.25 99.20 55284.15 88888.00 2008-04-23 10:59:17.750 114 12506.25 99.20 55284.15 88888.00 2008-04-23 10:59:17.875 114 12506.35 99.20 55284.15 88888.00 2008-04-23 10:59:18.000 114 12506.40 99.22 55284.15 88888.00 2008-04-23 10:59:18.125 114 12506.45 99.25 55284.20 88888.00 2008-04-23 10:59:18.250 114 12506.40 99.22 55284.20 88888.00 2008-04-23 10:59:18.375 114 12506.35 99.15 55284.18 88888.00 2008-04-23 10:59:18.500 114 12506.40 99.12 55284.20 88888.00 2008-04-23 10:59:18.625 114 12506.45 99.15 55284.22 88888.00 2008-04-23 10:59:18.750 114 12506.48 99.12 55284.20 88888.00 2008-04-23 10:59:18.875 114 12506.45 99.05 55284.18 88888.00 2008-04-23 10:59:19.000 114 12506.40 98.95 55284.15 88888.00 2008-04-23 10:59:19.125 114 12506.42 98.95 55284.18 88888.00 2008-04-23 10:59:19.250 114 12506.45 99.00 55284.22 88888.00 2008-04-23 10:59:19.375 114 12506.48 99.03 55284.22 88888.00 2008-04-23 10:59:19.500 114 12506.50 99.03 55284.20 88888.00 2008-04-23 10:59:19.625 114 12506.48 99.03 55284.22 88888.00 2008-04-23 10:59:19.750 114 12506.52 99.03 55284.22 88888.00 2008-04-23 10:59:19.875 114 12506.58 98.97 55284.22 88888.00 2008-04-23 10:59:20.000 114 12506.58 98.92 55284.20 88888.00 2008-04-23 10:59:20.125 114 12506.58 98.97 55284.20 88888.00 2008-04-23 10:59:20.250 114 12506.60 98.92 55284.22 88888.00 2008-04-23 10:59:20.375 114 12506.58 98.92 55284.20 88888.00 2008-04-23 10:59:20.500 114 12506.62 98.92 55284.20 88888.00 2008-04-23 10:59:20.625 114 12506.70 98.95 55284.20 88888.00 2008-04-23 10:59:20.750 114 12506.80 98.97 55284.22 88888.00 2008-04-23 10:59:20.875 114 12506.77 98.92 55284.18 88888.00 2008-04-23 10:59:21.000 114 12506.73 98.85 55284.20 88888.00 2008-04-23 10:59:21.125 114 12506.75 98.90 55284.20 88888.00 2008-04-23 10:59:21.250 114 12506.77 98.83 55284.20 88888.00 2008-04-23 10:59:21.375 114 12506.80 98.88 55284.20 88888.00 2008-04-23 10:59:21.500 114 12506.88 98.90 55284.18 88888.00 2008-04-23 10:59:21.625 114 12506.92 98.83 55284.18 88888.00 2008-04-23 10:59:21.750 114 12506.98 98.83 55284.18 88888.00 2008-04-23 10:59:21.875 114 12507.02 98.88 55284.22 88888.00 2008-04-23 10:59:22.000 114 12507.05 98.83 55284.20 88888.00 2008-04-23 10:59:22.125 114 12507.20 98.80 55284.20 88888.00 2008-04-23 10:59:22.250 114 12507.20 98.78 55284.22 88888.00 2008-04-23 10:59:22.375 114 12507.15 98.83 55284.22 88888.00 2008-04-23 10:59:22.500 114 12507.12 98.83 55284.28 88888.00 2008-04-23 10:59:22.625 114 12507.17 98.80 55284.25 88888.00 2008-04-23 10:59:22.750 114 12507.23 98.75 55284.20 88888.00 2008-04-23 10:59:22.875 114 12507.25 98.72 55284.22 88888.00 2008-04-23 10:59:23.000 114 12507.33 98.78 55284.25 88888.00 2008-04-23 10:59:23.125 114 12507.38 98.83 55284.25 88888.00 2008-04-23 10:59:23.250 114 12507.33 98.80 55284.25 88888.00 2008-04-23 10:59:23.375 114 12507.33 98.78 55284.22 88888.00 2008-04-23 10:59:23.500 114 12507.42 98.75 55284.22 88888.00 2008-04-23 10:59:23.625 114 12507.42 98.80 55284.28 88888.00 2008-04-23 10:59:23.750 114 12507.40 98.72 55284.25 88888.00 2008-04-23 10:59:23.875 114 12507.42 98.72 55284.25 88888.00 2008-04-23 10:59:24.000 114 12507.45 98.70 55284.25 88888.00 2008-04-23 10:59:24.125 114 12507.42 98.67 55284.25 88888.00 2008-04-23 10:59:24.250 114 12507.42 98.67 55284.28 88888.00 2008-04-23 10:59:24.375 114 12507.48 98.67 55284.30 88888.00 2008-04-23 10:59:24.500 114 12507.55 98.67 55284.32 88888.00 2008-04-23 10:59:24.625 114 12507.55 98.70 55284.32 88888.00 2008-04-23 10:59:24.750 114 12507.48 98.65 55284.30 88888.00 2008-04-23 10:59:24.875 114 12507.42 98.58 55284.30 88888.00 2008-04-23 10:59:25.000 114 12507.52 98.60 55284.32 88888.00 2008-04-23 10:59:25.125 114 12507.58 98.58 55284.35 88888.00 2008-04-23 10:59:25.250 114 12507.55 98.58 55284.35 88888.00 2008-04-23 10:59:25.375 114 12507.67 98.58 55284.35 88888.00 2008-04-23 10:59:25.500 114 12507.65 98.58 55284.38 88888.00 2008-04-23 10:59:25.625 114 12507.58 98.53 55284.35 88888.00 2008-04-23 10:59:25.750 114 12507.48 98.53 55284.35 88888.00 2008-04-23 10:59:25.875 114 12507.50 98.53 55284.38 88888.00 2008-04-23 10:59:26.000 114 12507.62 98.53 55284.40 88888.00 2008-04-23 10:59:26.125 114 12507.65 98.55 55284.43 88888.00 2008-04-23 10:59:26.250 114 12507.52 98.47 55284.40 88888.00 2008-04-23 10:59:26.375 114 12507.60 98.42 55284.40 88888.00 2008-04-23 10:59:26.500 114 12507.65 98.40 55284.40 88888.00 2008-04-23 10:59:26.625 114 12507.65 98.42 55284.40 88888.00 2008-04-23 10:59:26.750 114 12507.58 98.42 55284.43 88888.00 2008-04-23 10:59:26.875 114 12507.50 98.42 55284.45 88888.00 2008-04-23 10:59:27.000 114 12507.48 98.40 55284.43 88888.00 2008-04-23 10:59:27.125 114 12507.45 98.40 55284.45 88888.00 2008-04-23 10:59:27.250 114 12507.42 98.40 55284.50 88888.00 2008-04-23 10:59:27.375 114 12507.48 98.40 55284.47 88888.00 2008-04-23 10:59:27.500 114 12507.52 98.35 55284.50 88888.00 2008-04-23 10:59:27.625 114 12507.55 98.30 55284.47 88888.00 2008-04-23 10:59:27.750 114 12507.58 98.30 55284.55 88888.00 2008-04-23 10:59:27.875 114 12507.58 98.33 55284.60 88888.00 2008-04-23 10:59:28.000 114 12507.60 98.28 55284.60 88888.00 2008-04-23 10:59:28.125 114 12507.60 98.30 55284.57 88888.00 2008-04-23 10:59:28.250 114 12507.55 98.33 55284.57 88888.00 2008-04-23 10:59:28.375 114 12507.60 98.30 55284.57 88888.00 2008-04-23 10:59:28.500 114 12507.55 98.25 55284.57 88888.00 2008-04-23 10:59:28.625 114 12507.55 98.25 55284.57 88888.00 2008-04-23 10:59:28.750 114 12507.60 98.25 55284.57 88888.00 2008-04-23 10:59:28.875 114 12507.55 98.17 55284.57 88888.00 2008-04-23 10:59:29.000 114 12507.65 98.22 55284.62 88888.00 2008-04-23 10:59:29.125 114 12507.70 98.22 55284.62 88888.00 2008-04-23 10:59:29.250 114 12507.62 98.15 55284.57 88888.00 2008-04-23 10:59:29.375 114 12507.65 98.17 55284.60 88888.00 2008-04-23 10:59:29.500 114 12507.73 98.20 55284.62 88888.00 2008-04-23 10:59:29.625 114 12507.77 98.20 55284.68 88888.00 2008-04-23 10:59:29.750 114 12507.80 98.22 55284.70 88888.00 2008-04-23 10:59:29.875 114 12507.77 98.25 55284.72 88888.00 2008-04-23 10:59:30.000 114 12507.75 98.20 55284.70 88888.00 2008-04-23 10:59:30.125 114 12507.75 98.20 55284.72 88888.00 2008-04-23 10:59:30.250 114 12507.75 98.17 55284.75 88888.00 2008-04-23 10:59:30.375 114 12507.85 98.20 55284.72 88888.00 2008-04-23 10:59:30.500 114 12507.95 98.25 55284.72 88888.00 2008-04-23 10:59:30.625 114 12507.90 98.17 55284.70 88888.00 2008-04-23 10:59:30.750 114 12507.85 98.15 55284.72 88888.00 2008-04-23 10:59:30.875 114 12507.92 98.22 55284.75 88888.00 2008-04-23 10:59:31.000 114 12508.00 98.20 55284.72 88888.00 2008-04-23 10:59:31.125 114 12507.92 98.08 55284.70 88888.00 2008-04-23 10:59:31.250 114 12507.83 98.12 55284.72 88888.00 2008-04-23 10:59:31.375 114 12507.83 98.17 55284.72 88888.00 2008-04-23 10:59:31.500 114 12507.85 98.17 55284.75 88888.00 2008-04-23 10:59:31.625 114 12507.88 98.12 55284.72 88888.00 2008-04-23 10:59:31.750 114 12507.88 98.17 55284.78 88888.00 2008-04-23 10:59:31.875 114 12507.77 98.17 55284.78 88888.00 2008-04-23 10:59:32.000 114 12507.77 98.15 55284.75 88888.00 2008-04-23 10:59:32.125 114 12507.83 98.10 55284.78 88888.00 2008-04-23 10:59:32.250 114 12507.83 98.17 55284.80 88888.00 2008-04-23 10:59:32.375 114 12507.92 98.17 55284.82 88888.00 2008-04-23 10:59:32.500 114 12507.95 98.17 55284.82 88888.00 2008-04-23 10:59:32.625 114 12507.92 98.12 55284.82 88888.00 2008-04-23 10:59:32.750 114 12507.90 98.15 55284.85 88888.00 2008-04-23 10:59:32.875 114 12507.95 98.20 55284.85 88888.00 2008-04-23 10:59:33.000 114 12508.02 98.22 55284.88 88888.00 2008-04-23 10:59:33.125 114 12508.05 98.25 55284.90 88888.00 2008-04-23 10:59:33.250 114 12507.98 98.20 55284.88 88888.00 2008-04-23 10:59:33.375 114 12507.95 98.20 55284.85 88888.00 2008-04-23 10:59:33.500 114 12507.88 98.17 55284.88 88888.00 2008-04-23 10:59:33.625 114 12507.80 98.20 55284.88 88888.00 2008-04-23 10:59:33.750 114 12507.85 98.22 55284.93 88888.00 2008-04-23 10:59:33.875 114 12507.85 98.20 55284.93 88888.00 2008-04-23 10:59:34.000 114 12507.88 98.15 55284.93 88888.00 2008-04-23 10:59:34.125 114 12507.85 98.12 55284.95 88888.00 2008-04-23 10:59:34.250 114 12507.85 98.20 55284.97 88888.00 2008-04-23 10:59:34.375 114 12507.90 98.20 55284.97 88888.00 2008-04-23 10:59:34.500 114 12507.88 98.22 55284.97 88888.00 2008-04-23 10:59:34.625 114 12507.90 98.15 55285.00 88888.00 2008-04-23 10:59:34.750 114 12507.95 98.20 55285.00 88888.00 2008-04-23 10:59:34.875 114 12507.92 98.22 55285.00 88888.00 2008-04-23 10:59:35.000 114 12507.88 98.15 55284.95 88888.00 2008-04-23 10:59:35.125 114 12507.98 98.22 55285.03 88888.00 2008-04-23 10:59:35.250 114 12507.92 98.28 55285.05 88888.00 2008-04-23 10:59:35.375 114 12507.92 98.25 55285.03 88888.00 2008-04-23 10:59:35.500 114 12507.95 98.25 55285.07 88888.00 2008-04-23 10:59:35.625 114 12507.95 98.17 55285.10 88888.00 2008-04-23 10:59:35.750 114 12507.98 98.20 55285.10 88888.00 2008-04-23 10:59:35.875 114 12507.92 98.25 55285.07 88888.00 2008-04-23 10:59:36.000 114 12507.85 98.20 55285.07 88888.00 2008-04-23 10:59:36.125 114 12507.85 98.22 55285.12 88888.00 2008-04-23 10:59:36.250 114 12507.88 98.22 55285.15 88888.00 2008-04-23 10:59:36.375 114 12507.90 98.22 55285.15 88888.00 2008-04-23 10:59:36.500 114 12507.95 98.20 55285.15 88888.00 2008-04-23 10:59:36.625 114 12507.95 98.17 55285.18 88888.00 2008-04-23 10:59:36.750 114 12507.92 98.15 55285.20 88888.00 2008-04-23 10:59:36.875 114 12507.92 98.12 55285.20 88888.00 2008-04-23 10:59:37.000 114 12507.92 98.15 55285.20 88888.00 2008-04-23 10:59:37.125 114 12507.88 98.17 55285.22 88888.00 2008-04-23 10:59:37.250 114 12507.88 98.15 55285.28 88888.00 2008-04-23 10:59:37.375 114 12508.00 98.17 55285.25 88888.00 2008-04-23 10:59:37.500 114 12508.00 98.15 55285.28 88888.00 2008-04-23 10:59:37.625 114 12508.02 98.17 55285.32 88888.00 2008-04-23 10:59:37.750 114 12508.02 98.15 55285.32 88888.00 2008-04-23 10:59:37.875 114 12508.02 98.20 55285.35 88888.00 2008-04-23 10:59:38.000 114 12508.02 98.15 55285.35 88888.00 2008-04-23 10:59:38.125 114 12508.02 98.12 55285.38 88888.00 2008-04-23 10:59:38.250 114 12508.05 98.15 55285.40 88888.00 2008-04-23 10:59:38.375 114 12508.02 98.17 55285.40 88888.00 2008-04-23 10:59:38.500 114 12508.02 98.17 55285.40 88888.00 2008-04-23 10:59:38.625 114 12508.10 98.15 55285.40 88888.00 2008-04-23 10:59:38.750 114 12508.15 98.17 55285.45 88888.00 2008-04-23 10:59:38.875 114 12508.25 98.22 55285.50 88888.00 2008-04-23 10:59:39.000 114 12508.25 98.15 55285.47 88888.00 2008-04-23 10:59:39.125 114 12508.17 98.05 55285.45 88888.00 2008-04-23 10:59:39.250 114 12508.17 98.08 55285.43 88888.00 2008-04-23 10:59:39.375 114 12508.33 98.15 55285.50 88888.00 2008-04-23 10:59:39.500 114 12508.30 98.20 55285.50 88888.00 2008-04-23 10:59:39.625 114 12508.17 98.15 55285.50 88888.00 2008-04-23 10:59:39.750 114 12508.17 98.10 55285.55 88888.00 2008-04-23 10:59:39.875 114 12508.25 98.10 55285.57 88888.00 2008-04-23 10:59:40.000 114 12508.25 98.10 55285.55 88888.00 2008-04-23 10:59:40.125 114 12508.20 98.12 55285.55 88888.00 2008-04-23 10:59:40.250 114 12508.23 98.05 55285.57 88888.00 2008-04-23 10:59:40.375 114 12508.30 98.10 55285.57 88888.00 2008-04-23 10:59:40.500 114 12508.38 98.15 55285.60 88888.00 2008-04-23 10:59:40.625 114 12508.30 98.15 55285.60 88888.00 2008-04-23 10:59:40.750 114 12508.25 98.12 55285.60 88888.00 2008-04-23 10:59:40.875 114 12508.17 98.10 55285.60 88888.00 2008-04-23 10:59:41.000 114 12508.20 98.08 55285.62 88888.00 2008-04-23 10:59:41.125 114 12508.25 98.10 55285.65 88888.00 2008-04-23 10:59:41.250 114 12508.17 98.08 55285.62 88888.00 2008-04-23 10:59:41.375 114 12508.23 98.08 55285.60 88888.00 2008-04-23 10:59:41.500 114 12508.23 98.10 55285.62 88888.00 2008-04-23 10:59:41.625 114 12508.35 98.15 55285.68 88888.00 2008-04-23 10:59:41.750 114 12508.35 98.15 55285.68 88888.00 2008-04-23 10:59:41.875 114 12508.40 98.20 55285.70 88888.00 2008-04-23 10:59:42.000 114 12508.33 98.20 55285.72 88888.00 2008-04-23 10:59:42.125 114 12508.23 98.12 55285.75 88888.00 2008-04-23 10:59:42.250 114 12508.15 98.20 55285.78 88888.00 2008-04-23 10:59:42.375 114 12508.20 98.25 55285.78 88888.00 2008-04-23 10:59:42.500 114 12508.20 98.20 55285.75 88888.00 2008-04-23 10:59:42.625 114 12508.25 98.22 55285.78 88888.00 2008-04-23 10:59:42.750 114 12508.23 98.20 55285.80 88888.00 2008-04-23 10:59:42.875 114 12508.15 98.20 55285.78 88888.00 2008-04-23 10:59:43.000 114 12508.17 98.25 55285.80 88888.00 2008-04-23 10:59:43.125 114 12508.12 98.22 55285.80 88888.00 2008-04-23 10:59:43.250 114 12508.15 98.22 55285.85 88888.00 2008-04-23 10:59:43.375 114 12508.25 98.30 55285.88 88888.00 2008-04-23 10:59:43.500 114 12508.20 98.28 55285.88 88888.00 2008-04-23 10:59:43.625 114 12508.12 98.28 55285.93 88888.00 2008-04-23 10:59:43.750 114 12508.05 98.25 55285.93 88888.00 2008-04-23 10:59:43.875 114 12508.05 98.25 55285.93 88888.00 2008-04-23 10:59:44.000 114 12508.12 98.30 55285.95 88888.00 2008-04-23 10:59:44.125 114 12508.08 98.33 55286.00 88888.00 2008-04-23 10:59:44.250 114 12508.05 98.33 55285.97 88888.00 2008-04-23 10:59:44.375 114 12508.17 98.38 55286.03 88888.00 2008-04-23 10:59:44.500 114 12508.23 98.33 55286.05 88888.00 2008-04-23 10:59:44.625 114 12508.15 98.30 55286.05 88888.00 2008-04-23 10:59:44.750 114 12508.10 98.30 55286.03 88888.00 2008-04-23 10:59:44.875 114 12508.08 98.28 55286.05 88888.00 2008-04-23 10:59:45.000 114 12508.12 98.33 55286.07 88888.00 2008-04-23 10:59:45.125 114 12508.10 98.38 55286.12 88888.00 2008-04-23 10:59:45.250 114 12508.10 98.33 55286.15 88888.00 2008-04-23 10:59:45.375 114 12508.08 98.33 55286.15 88888.00 2008-04-23 10:59:45.500 114 12508.08 98.38 55286.15 88888.00 2008-04-23 10:59:45.625 114 12508.05 98.38 55286.20 88888.00 2008-04-23 10:59:45.750 114 12508.10 98.40 55286.22 88888.00 2008-04-23 10:59:45.875 114 12508.12 98.35 55286.22 88888.00 2008-04-23 10:59:46.000 114 12508.10 98.33 55286.22 88888.00 2008-04-23 10:59:46.125 114 12508.15 98.38 55286.25 88888.00 2008-04-23 10:59:46.250 114 12508.12 98.35 55286.28 88888.00 2008-04-23 10:59:46.375 114 12508.20 98.38 55286.28 88888.00 2008-04-23 10:59:46.500 114 12508.25 98.42 55286.30 88888.00 2008-04-23 10:59:46.625 114 12508.23 98.38 55286.32 88888.00 2008-04-23 10:59:46.750 114 12508.20 98.33 55286.32 88888.00 2008-04-23 10:59:46.875 114 12508.10 98.38 55286.32 88888.00 2008-04-23 10:59:47.000 114 12508.15 98.42 55286.35 88888.00 2008-04-23 10:59:47.125 114 12508.23 98.42 55286.38 88888.00 2008-04-23 10:59:47.250 114 12508.17 98.40 55286.40 88888.00 2008-04-23 10:59:47.375 114 12508.17 98.45 55286.40 88888.00 2008-04-23 10:59:47.500 114 12508.12 98.42 55286.40 88888.00 2008-04-23 10:59:47.625 114 12508.05 98.40 55286.40 88888.00 2008-04-23 10:59:47.750 114 12508.10 98.40 55286.45 88888.00 2008-04-23 10:59:47.875 114 12508.20 98.42 55286.45 88888.00 2008-04-23 10:59:48.000 114 12508.17 98.40 55286.43 88888.00 2008-04-23 10:59:48.125 114 12508.15 98.40 55286.50 88888.00 2008-04-23 10:59:48.250 114 12508.08 98.40 55286.53 88888.00 2008-04-23 10:59:48.375 114 12508.12 98.42 55286.53 88888.00 2008-04-23 10:59:48.500 114 12508.17 98.50 55286.55 88888.00 2008-04-23 10:59:48.625 114 12508.23 98.47 55286.55 88888.00 2008-04-23 10:59:48.750 114 12508.20 98.50 55286.60 88888.00 2008-04-23 10:59:48.875 114 12508.20 98.47 55286.60 88888.00 2008-04-23 10:59:49.000 114 12508.23 98.53 55286.57 88888.00 2008-04-23 10:59:49.125 114 12508.15 98.55 55286.62 88888.00 2008-04-23 10:59:49.250 114 12508.10 98.58 55286.62 88888.00 2008-04-23 10:59:49.375 114 12508.15 98.58 55286.62 88888.00 2008-04-23 10:59:49.500 114 12508.17 98.55 55286.62 88888.00 2008-04-23 10:59:49.625 114 12508.15 98.58 55286.62 88888.00 2008-04-23 10:59:49.750 114 12508.10 98.60 55286.65 88888.00 2008-04-23 10:59:49.875 114 12508.10 98.58 55286.68 88888.00 2008-04-23 10:59:50.000 114 12508.20 98.62 55286.68 88888.00 2008-04-23 10:59:50.125 114 12508.10 98.65 55286.72 88888.00 2008-04-23 10:59:50.250 114 12508.05 98.65 55286.75 88888.00 2008-04-23 10:59:50.375 114 12508.10 98.65 55286.75 88888.00 2008-04-23 10:59:50.500 114 12508.05 98.62 55286.75 88888.00 2008-04-23 10:59:50.625 114 12508.02 98.62 55286.75 88888.00 2008-04-23 10:59:50.750 114 12508.08 98.65 55286.78 88888.00 2008-04-23 10:59:50.875 114 12508.05 98.67 55286.80 88888.00 2008-04-23 10:59:51.000 114 12508.10 98.72 55286.80 88888.00 2008-04-23 10:59:51.125 114 12508.12 98.80 55286.85 88888.00 2008-04-23 10:59:51.250 114 12508.08 98.75 55286.90 88888.00 2008-04-23 10:59:51.375 114 12508.08 98.80 55286.90 88888.00 2008-04-23 10:59:51.500 114 12508.00 98.80 55286.90 88888.00 2008-04-23 10:59:51.625 114 12508.00 98.83 55286.95 88888.00 2008-04-23 10:59:51.750 114 12508.02 98.90 55286.95 88888.00 2008-04-23 10:59:51.875 114 12508.05 99.00 55287.00 88888.00 2008-04-23 10:59:52.000 114 12508.10 99.03 55287.00 88888.00 2008-04-23 10:59:52.125 114 12508.15 99.05 55287.03 88888.00 2008-04-23 10:59:52.250 114 12508.12 99.00 55287.03 88888.00 2008-04-23 10:59:52.375 114 12508.10 99.00 55287.00 88888.00 2008-04-23 10:59:52.500 114 12508.05 98.92 55286.97 88888.00 2008-04-23 10:59:52.625 114 12508.10 99.03 55287.03 88888.00 2008-04-23 10:59:52.750 114 12508.15 99.08 55287.10 88888.00 2008-04-23 10:59:52.875 114 12508.08 99.10 55287.10 88888.00 2008-04-23 10:59:53.000 114 12508.08 99.08 55287.10 88888.00 2008-04-23 10:59:53.125 114 12508.00 99.08 55287.12 88888.00 2008-04-23 10:59:53.250 114 12507.98 99.10 55287.18 88888.00 2008-04-23 10:59:53.375 114 12508.02 99.15 55287.20 88888.00 2008-04-23 10:59:53.500 114 12508.00 99.15 55287.20 88888.00 2008-04-23 10:59:53.625 114 12507.95 99.10 55287.18 88888.00 2008-04-23 10:59:53.750 114 12507.98 99.05 55287.22 88888.00 2008-04-23 10:59:53.875 114 12507.98 99.08 55287.22 88888.00 2008-04-23 10:59:54.000 114 12507.90 99.10 55287.25 88888.00 2008-04-23 10:59:54.125 114 12507.83 99.15 55287.28 88888.00 2008-04-23 10:59:54.250 114 12507.83 99.15 55287.30 88888.00 2008-04-23 10:59:54.375 114 12507.98 99.22 55287.32 88888.00 2008-04-23 10:59:54.500 114 12507.95 99.22 55287.32 88888.00 2008-04-23 10:59:54.625 114 12507.83 99.17 55287.35 88888.00 2008-04-23 10:59:54.750 114 12507.77 99.12 55287.35 88888.00 2008-04-23 10:59:54.875 114 12507.77 99.17 55287.40 88888.00 2008-04-23 10:59:55.000 114 12507.75 99.25 55287.38 88888.00 2008-04-23 10:59:55.125 114 12507.75 99.20 55287.38 88888.00 2008-04-23 10:59:55.250 114 12507.73 99.20 55287.40 88888.00 2008-04-23 10:59:55.375 114 12507.65 99.15 55287.38 88888.00 2008-04-23 10:59:55.500 114 12507.62 99.17 55287.38 88888.00 2008-04-23 10:59:55.625 114 12507.58 99.17 55287.40 88888.00 2008-04-23 10:59:55.750 114 12507.55 99.15 55287.43 88888.00 2008-04-23 10:59:55.875 114 12507.65 99.20 55287.45 88888.00 2008-04-23 10:59:56.000 114 12507.62 99.25 55287.47 88888.00 2008-04-23 10:59:56.125 114 12507.62 99.30 55287.53 88888.00 2008-04-23 10:59:56.250 114 12507.58 99.28 55287.55 88888.00 2008-04-23 10:59:56.375 114 12507.55 99.28 55287.57 88888.00 2008-04-23 10:59:56.500 114 12507.55 99.28 55287.57 88888.00 2008-04-23 10:59:56.625 114 12507.48 99.30 55287.57 88888.00 2008-04-23 10:59:56.750 114 12507.45 99.30 55287.60 88888.00 2008-04-23 10:59:56.875 114 12507.48 99.35 55287.62 88888.00 2008-04-23 10:59:57.000 114 12507.42 99.35 55287.68 88888.00 2008-04-23 10:59:57.125 114 12507.42 99.38 55287.70 88888.00 2008-04-23 10:59:57.250 114 12507.35 99.38 55287.70 88888.00 2008-04-23 10:59:57.375 114 12507.42 99.40 55287.72 88888.00 2008-04-23 10:59:57.500 114 12507.42 99.40 55287.72 88888.00 2008-04-23 10:59:57.625 114 12507.48 99.42 55287.70 88888.00 2008-04-23 10:59:57.750 114 12507.45 99.40 55287.75 88888.00 2008-04-23 10:59:57.875 114 12507.40 99.40 55287.75 88888.00 2008-04-23 10:59:58.000 114 12507.40 99.45 55287.78 88888.00 2008-04-23 10:59:58.125 114 12507.40 99.45 55287.80 88888.00 2008-04-23 10:59:58.250 114 12507.40 99.45 55287.85 88888.00 2008-04-23 10:59:58.375 114 12507.45 99.53 55287.88 88888.00 2008-04-23 10:59:58.500 114 12507.42 99.58 55287.90 88888.00 2008-04-23 10:59:58.625 114 12507.38 99.53 55287.90 88888.00 2008-04-23 10:59:58.750 114 12507.30 99.45 55287.90 88888.00 2008-04-23 10:59:58.875 114 12507.30 99.45 55287.93 88888.00 2008-04-23 10:59:59.000 114 12507.33 99.53 55287.93 88888.00 2008-04-23 10:59:59.125 114 12507.33 99.50 55287.95 88888.00 2008-04-23 10:59:59.250 114 12507.35 99.50 55287.95 88888.00 2008-04-23 10:59:59.375 114 12507.33 99.60 55287.97 88888.00 2008-04-23 10:59:59.500 114 12507.27 99.62 55288.00 88888.00 2008-04-23 10:59:59.625 114 12507.25 99.65 55288.03 88888.00 2008-04-23 10:59:59.750 114 12507.27 99.67 55288.03 88888.00 2008-04-23 10:59:59.875 114 12507.27 99.72 55288.10 88888.00 2008-04-23 11:00:00.000 114 12507.25 99.75 55288.10 88888.00 2008-04-23 11:00:00.125 114 12507.20 99.72 55288.10 88888.00 2008-04-23 11:00:00.250 114 12507.10 99.70 55288.15 88888.00 2008-04-23 11:00:00.375 114 12507.12 99.75 55288.20 88888.00 2008-04-23 11:00:00.500 114 12507.12 99.75 55288.20 88888.00 2008-04-23 11:00:00.625 114 12507.12 99.70 55288.18 88888.00 2008-04-23 11:00:00.750 114 12507.15 99.80 55288.22 88888.00 2008-04-23 11:00:00.875 114 12507.10 99.80 55288.25 88888.00 2008-04-23 11:00:01.000 114 12507.05 99.75 55288.28 88888.00 2008-04-23 11:00:01.125 114 12507.12 99.72 55288.28 88888.00 2008-04-23 11:00:01.250 114 12507.10 99.80 55288.28 88888.00 2008-04-23 11:00:01.375 114 12506.98 99.83 55288.30 88888.00 2008-04-23 11:00:01.500 114 12506.88 99.83 55288.32 88888.00 2008-04-23 11:00:01.625 114 12506.88 99.78 55288.32 88888.00 2008-04-23 11:00:01.750 114 12506.88 99.78 55288.35 88888.00 2008-04-23 11:00:01.875 114 12506.85 99.90 55288.40 88888.00 2008-04-23 11:00:02.000 114 12506.77 99.83 55288.43 88888.00 2008-04-23 11:00:02.125 114 12506.77 99.83 55288.43 88888.00 2008-04-23 11:00:02.250 114 12506.75 99.85 55288.45 88888.00 2008-04-23 11:00:02.375 114 12506.75 99.85 55288.43 88888.00 2008-04-23 11:00:02.500 114 12506.73 99.88 55288.43 88888.00 2008-04-23 11:00:02.625 114 12506.73 99.90 55288.47 88888.00 2008-04-23 11:00:02.750 114 12506.67 99.92 55288.53 88888.00 2008-04-23 11:00:02.875 114 12506.70 99.95 55288.55 88888.00 2008-04-23 11:00:03.000 114 12506.65 99.90 55288.50 88888.00 2008-04-23 11:00:03.125 114 12506.62 99.88 55288.55 88888.00 2008-04-23 11:00:03.250 114 12506.58 99.90 55288.57 88888.00 2008-04-23 11:00:03.375 114 12506.60 99.95 55288.60 88888.00 2008-04-23 11:00:03.500 114 12506.58 100.00 55288.60 88888.00 2008-04-23 11:00:03.625 114 12506.58 100.00 55288.62 88888.00 2008-04-23 11:00:03.750 114 12506.48 99.95 55288.65 88888.00 2008-04-23 11:00:03.875 114 12506.42 99.95 55288.68 88888.00 2008-04-23 11:00:04.000 114 12506.48 100.00 55288.68 88888.00 2008-04-23 11:00:04.125 114 12506.48 100.03 55288.70 88888.00 2008-04-23 11:00:04.250 114 12506.45 100.08 55288.72 88888.00 2008-04-23 11:00:04.375 114 12506.42 100.05 55288.75 88888.00 2008-04-23 11:00:04.500 114 12506.38 100.05 55288.78 88888.00 2008-04-23 11:00:04.625 114 12506.35 100.05 55288.80 88888.00 2008-04-23 11:00:04.750 114 12506.33 100.03 55288.80 88888.00 2008-04-23 11:00:04.875 114 12506.27 100.00 55288.80 88888.00 2008-04-23 11:00:05.000 114 12506.30 100.05 55288.82 88888.00 2008-04-23 11:00:05.125 114 12506.35 100.03 55288.82 88888.00 2008-04-23 11:00:05.250 114 12506.33 100.00 55288.88 88888.00 2008-04-23 11:00:05.375 114 12506.30 100.03 55288.88 88888.00 2008-04-23 11:00:05.500 114 12506.27 100.05 55288.90 88888.00 2008-04-23 11:00:05.625 114 12506.27 100.05 55288.93 88888.00 2008-04-23 11:00:05.750 114 12506.23 100.12 55288.95 88888.00 2008-04-23 11:00:05.875 114 12506.17 100.10 55288.97 88888.00 2008-04-23 11:00:06.000 114 12506.08 100.08 55288.93 88888.00 2008-04-23 11:00:06.125 114 12506.08 100.10 55288.95 88888.00 2008-04-23 11:00:06.250 114 12506.08 100.08 55288.97 88888.00 2008-04-23 11:00:06.375 114 12506.10 100.12 55289.00 88888.00 2008-04-23 11:00:06.500 114 12506.15 100.20 55289.00 88888.00 2008-04-23 11:00:06.625 114 12506.12 100.17 55289.03 88888.00 2008-04-23 11:00:06.750 114 12506.02 100.17 55289.03 88888.00 2008-04-23 11:00:06.875 114 12506.00 100.15 55289.05 88888.00 2008-04-23 11:00:07.000 114 12506.05 100.25 55289.10 88888.00 2008-04-23 11:00:07.125 114 12505.98 100.28 55289.10 88888.00 2008-04-23 11:00:07.250 114 12505.90 100.33 55289.12 88888.00 2008-04-23 11:00:07.375 114 12505.88 100.35 55289.12 88888.00 2008-04-23 11:00:07.500 114 12505.85 100.30 55289.15 88888.00 2008-04-23 11:00:07.625 114 12505.85 100.28 55289.12 88888.00 2008-04-23 11:00:07.750 114 12505.85 100.33 55289.18 88888.00 2008-04-23 11:00:07.875 114 12505.80 100.35 55289.18 88888.00 2008-04-23 11:00:08.000 114 12505.80 100.38 55289.18 88888.00 2008-04-23 11:00:08.125 114 12505.75 100.40 55289.20 88888.00 2008-04-23 11:00:08.250 114 12505.62 100.42 55289.22 88888.00 2008-04-23 11:00:08.375 114 12505.60 100.47 55289.22 88888.00 2008-04-23 11:00:08.500 114 12505.58 100.50 55289.25 88888.00 2008-04-23 11:00:08.625 114 12505.60 100.58 55289.28 88888.00 2008-04-23 11:00:08.750 114 12505.58 100.53 55289.28 88888.00 2008-04-23 11:00:08.875 114 12505.58 100.58 55289.28 88888.00 2008-04-23 11:00:09.000 114 12505.52 100.55 55289.28 88888.00 2008-04-23 11:00:09.125 114 12505.48 100.60 55289.30 88888.00 2008-04-23 11:00:09.250 114 12505.50 100.65 55289.30 88888.00 2008-04-23 11:00:09.375 114 12505.55 100.65 55289.30 88888.00 2008-04-23 11:00:09.500 114 12505.48 100.67 55289.30 88888.00 2008-04-23 11:00:09.625 114 12505.50 100.70 55289.32 88888.00 2008-04-23 11:00:09.750 114 12505.48 100.72 55289.35 88888.00 2008-04-23 11:00:09.875 114 12505.42 100.78 55289.40 88888.00 2008-04-23 11:00:10.000 114 12505.38 100.75 55289.40 88888.00 2008-04-23 11:00:10.125 114 12505.40 100.75 55289.38 88888.00 2008-04-23 11:00:10.250 114 12505.42 100.78 55289.40 88888.00 2008-04-23 11:00:10.375 114 12505.42 100.80 55289.43 88888.00 2008-04-23 11:00:10.500 114 12505.38 100.83 55289.43 88888.00 2008-04-23 11:00:10.625 114 12505.35 100.90 55289.43 88888.00 2008-04-23 11:00:10.750 114 12505.38 100.92 55289.43 88888.00 2008-04-23 11:00:10.875 114 12505.33 100.97 55289.45 88888.00 2008-04-23 11:00:11.000 114 12505.35 100.95 55289.45 88888.00 2008-04-23 11:00:11.125 114 12505.42 100.97 55289.50 88888.00 2008-04-23 11:00:11.250 114 12505.33 100.95 55289.45 88888.00 2008-04-23 11:00:11.375 114 12505.35 100.90 55289.45 88888.00 2008-04-23 11:00:11.500 114 12505.27 100.90 55289.47 88888.00 2008-04-23 11:00:11.625 114 12505.25 100.92 55289.50 88888.00 2008-04-23 11:00:11.750 114 12505.25 100.97 55289.50 88888.00 2008-04-23 11:00:11.875 114 12505.20 101.00 55289.53 88888.00 2008-04-23 11:00:12.000 114 12505.17 100.97 55289.53 88888.00 2008-04-23 11:00:12.125 114 12505.17 100.92 55289.55 88888.00 2008-04-23 11:00:12.250 114 12505.25 100.97 55289.57 88888.00 2008-04-23 11:00:12.375 114 12505.25 101.05 55289.57 88888.00 2008-04-23 11:00:12.500 114 12505.23 101.08 55289.60 88888.00 2008-04-23 11:00:12.625 114 12505.17 101.05 55289.60 88888.00 2008-04-23 11:00:12.750 114 12505.12 101.10 55289.60 88888.00 2008-04-23 11:00:12.875 114 12505.12 101.12 55289.60 88888.00 2008-04-23 11:00:13.000 114 12505.12 101.03 55289.60 88888.00 2008-04-23 11:00:13.125 114 12505.12 101.08 55289.62 88888.00 2008-04-23 11:00:13.250 114 12505.02 101.12 55289.65 88888.00 2008-04-23 11:00:13.375 114 12505.05 101.12 55289.65 88888.00 2008-04-23 11:00:13.500 114 12505.02 101.12 55289.65 88888.00 2008-04-23 11:00:13.625 114 12505.00 101.17 55289.68 88888.00 2008-04-23 11:00:13.750 114 12505.02 101.22 55289.70 88888.00 2008-04-23 11:00:13.875 114 12504.98 101.17 55289.70 88888.00 2008-04-23 11:00:14.000 114 12504.95 101.12 55289.65 88888.00 2008-04-23 11:00:14.125 114 12504.95 101.15 55289.68 88888.00 2008-04-23 11:00:14.250 114 12504.92 101.15 55289.68 88888.00 2008-04-23 11:00:14.375 114 12504.92 101.20 55289.68 88888.00 2008-04-23 11:00:14.500 114 12504.95 101.25 55289.70 88888.00 2008-04-23 11:00:14.625 114 12504.92 101.25 55289.70 88888.00 2008-04-23 11:00:14.750 114 12504.85 101.20 55289.68 88888.00 2008-04-23 11:00:14.875 114 12504.80 101.22 55289.68 88888.00 2008-04-23 11:00:15.000 114 12504.80 101.25 55289.68 88888.00 2008-04-23 11:00:15.125 114 12504.80 101.38 55289.70 88888.00 2008-04-23 11:00:15.250 114 12504.80 101.38 55289.72 88888.00 2008-04-23 11:00:15.375 114 12504.83 101.38 55289.75 88888.00 2008-04-23 11:00:15.500 114 12504.83 101.38 55289.75 88888.00 2008-04-23 11:00:15.625 114 12504.88 101.40 55289.75 88888.00 2008-04-23 11:00:15.750 114 12504.88 101.35 55289.75 88888.00 2008-04-23 11:00:15.875 114 12504.83 101.35 55289.75 88888.00 2008-04-23 11:00:16.000 114 12504.85 101.40 55289.80 88888.00 2008-04-23 11:00:16.125 114 12504.85 101.50 55289.82 88888.00 2008-04-23 11:00:16.250 114 12504.77 101.47 55289.82 88888.00 2008-04-23 11:00:16.375 114 12504.80 101.53 55289.82 88888.00 2008-04-23 11:00:16.500 114 12504.80 101.53 55289.82 88888.00 2008-04-23 11:00:16.625 114 12504.73 101.53 55289.80 88888.00 2008-04-23 11:00:16.750 114 12504.75 101.58 55289.80 88888.00 2008-04-23 11:00:16.875 114 12504.75 101.60 55289.80 88888.00 2008-04-23 11:00:17.000 114 12504.85 101.65 55289.85 88888.00 2008-04-23 11:00:17.125 114 12504.77 101.67 55289.82 88888.00 2008-04-23 11:00:17.250 114 12504.75 101.65 55289.82 88888.00 2008-04-23 11:00:17.375 114 12504.77 101.65 55289.80 88888.00 2008-04-23 11:00:17.500 114 12504.73 101.65 55289.80 88888.00 2008-04-23 11:00:17.625 114 12504.70 101.67 55289.82 88888.00 2008-04-23 11:00:17.750 114 12504.70 101.70 55289.85 88888.00 2008-04-23 11:00:17.875 114 12504.80 101.70 55289.88 88888.00 2008-04-23 11:00:18.000 114 12504.85 101.80 55289.88 88888.00 2008-04-23 11:00:18.125 114 12504.80 101.85 55289.88 88888.00 2008-04-23 11:00:18.250 114 12504.65 101.88 55289.90 88888.00 2008-04-23 11:00:18.375 114 12504.67 101.83 55289.90 88888.00 2008-04-23 11:00:18.500 114 12504.73 101.83 55289.88 88888.00 2008-04-23 11:00:18.625 114 12504.80 101.90 55289.95 88888.00 2008-04-23 11:00:18.750 114 12504.83 101.95 55289.95 88888.00 2008-04-23 11:00:18.875 114 12504.77 101.95 55289.93 88888.00 2008-04-23 11:00:19.000 114 12504.73 102.00 55289.97 88888.00 2008-04-23 11:00:19.125 114 12504.62 102.05 55289.97 88888.00 2008-04-23 11:00:19.250 114 12504.58 102.00 55289.93 88888.00 2008-04-23 11:00:19.375 114 12504.67 102.03 55289.93 88888.00 2008-04-23 11:00:19.500 114 12504.70 102.08 55289.90 88888.00 2008-04-23 11:00:19.625 114 12504.67 102.10 55289.88 88888.00 2008-04-23 11:00:19.750 114 12504.70 102.12 55289.93 88888.00 2008-04-23 11:00:19.875 114 12504.70 102.12 55289.95 88888.00 2008-04-23 11:00:20.000 114 12504.75 102.12 55289.90 88888.00 2008-04-23 11:00:20.125 114 12504.73 102.12 55289.90 88888.00 2008-04-23 11:00:20.250 114 12504.65 102.15 55289.90 88888.00 2008-04-23 11:00:20.375 114 12504.58 102.17 55289.90 88888.00 2008-04-23 11:00:20.500 114 12504.58 102.22 55289.95 88888.00 2008-04-23 11:00:20.625 114 12504.60 102.28 55289.97 88888.00 2008-04-23 11:00:20.750 114 12504.67 102.28 55290.00 88888.00 2008-04-23 11:00:20.875 114 12504.70 102.30 55289.97 88888.00 2008-04-23 11:00:21.000 114 12504.65 102.28 55289.95 88888.00 2008-04-23 11:00:21.125 114 12504.67 102.30 55289.95 88888.00 2008-04-23 11:00:21.250 114 12504.67 102.38 55289.97 88888.00 2008-04-23 11:00:21.375 114 12504.75 102.40 55289.97 88888.00 2008-04-23 11:00:21.500 114 12504.73 102.42 55289.97 88888.00 2008-04-23 11:00:21.625 114 12504.73 102.45 55290.03 88888.00 2008-04-23 11:00:21.750 114 12504.75 102.45 55290.05 88888.00 2008-04-23 11:00:21.875 114 12504.80 102.45 55290.05 88888.00 2008-04-23 11:00:22.000 114 12504.75 102.42 55290.03 88888.00 2008-04-23 11:00:22.125 114 12504.67 102.45 55290.03 88888.00 2008-04-23 11:00:22.250 114 12504.58 102.45 55290.05 88888.00 2008-04-23 11:00:22.375 114 12504.58 102.47 55290.05 88888.00 2008-04-23 11:00:22.500 114 12504.52 102.58 55290.10 88888.00 2008-04-23 11:00:22.625 114 12504.60 102.60 55290.10 88888.00 2008-04-23 11:00:22.750 114 12504.70 102.58 55290.10 88888.00 2008-04-23 11:00:22.875 114 12504.70 102.58 55290.10 88888.00 2008-04-23 11:00:23.000 114 12504.60 102.53 55290.10 88888.00 2008-04-23 11:00:23.125 114 12504.55 102.53 55290.12 88888.00 2008-04-23 11:00:23.250 114 12504.55 102.60 55290.12 88888.00 2008-04-23 11:00:23.375 114 12504.62 102.67 55290.20 88888.00 2008-04-23 11:00:23.500 114 12504.58 102.67 55290.18 88888.00 2008-04-23 11:00:23.625 114 12504.52 102.60 55290.15 88888.00 2008-04-23 11:00:23.750 114 12504.55 102.65 55290.10 88888.00 2008-04-23 11:00:23.875 114 12504.50 102.55 55290.10 88888.00 2008-04-23 11:00:24.000 114 12504.52 102.58 55290.12 88888.00 2008-04-23 11:00:24.125 114 12504.45 102.67 55290.18 88888.00 2008-04-23 11:00:24.250 114 12504.45 102.72 55290.18 88888.00 2008-04-23 11:00:24.375 114 12504.52 102.72 55290.18 88888.00 2008-04-23 11:00:24.500 114 12504.45 102.67 55290.15 88888.00 2008-04-23 11:00:24.625 114 12504.42 102.65 55290.15 88888.00 2008-04-23 11:00:24.750 114 12504.45 102.67 55290.20 88888.00 2008-04-23 11:00:24.875 114 12504.45 102.67 55290.20 88888.00 2008-04-23 11:00:25.000 114 12504.40 102.65 55290.20 88888.00 2008-04-23 11:00:25.125 114 12504.35 102.70 55290.22 88888.00 2008-04-23 11:00:25.250 114 12504.35 102.67 55290.18 88888.00 2008-04-23 11:00:25.375 114 12504.38 102.70 55290.18 88888.00 2008-04-23 11:00:25.500 114 12504.38 102.67 55290.18 88888.00 2008-04-23 11:00:25.625 114 12504.40 102.72 55290.22 88888.00 2008-04-23 11:00:25.750 114 12504.42 102.80 55290.25 88888.00 2008-04-23 11:00:25.875 114 12504.38 102.80 55290.28 88888.00 2008-04-23 11:00:26.000 114 12504.35 102.75 55290.28 88888.00 2008-04-23 11:00:26.125 114 12504.40 102.75 55290.25 88888.00 2008-04-23 11:00:26.250 114 12504.40 102.80 55290.28 88888.00 2008-04-23 11:00:26.375 114 12504.38 102.80 55290.28 88888.00 2008-04-23 11:00:26.500 114 12504.40 102.78 55290.22 88888.00 2008-04-23 11:00:26.625 114 12504.38 102.72 55290.20 88888.00 2008-04-23 11:00:26.750 114 12504.27 102.78 55290.28 88888.00 2008-04-23 11:00:26.875 114 12504.25 102.88 55290.32 88888.00 2008-04-23 11:00:27.000 114 12504.23 102.85 55290.32 88888.00 2008-04-23 11:00:27.125 114 12504.25 102.85 55290.32 88888.00 2008-04-23 11:00:27.250 114 12504.23 102.83 55290.30 88888.00 2008-04-23 11:00:27.375 114 12504.27 102.88 55290.32 88888.00 2008-04-23 11:00:27.500 114 12504.33 102.95 55290.35 88888.00 2008-04-23 11:00:27.625 114 12504.30 102.90 55290.35 88888.00 2008-04-23 11:00:27.750 114 12504.25 102.90 55290.35 88888.00 2008-04-23 11:00:27.875 114 12504.23 102.95 55290.35 88888.00 2008-04-23 11:00:28.000 114 12504.27 102.97 55290.38 88888.00 2008-04-23 11:00:28.125 114 12504.35 103.03 55290.38 88888.00 2008-04-23 11:00:28.250 114 12504.33 103.05 55290.40 88888.00 2008-04-23 11:00:28.375 114 12504.30 103.05 55290.40 88888.00 2008-04-23 11:00:28.500 114 12504.23 103.08 55290.40 88888.00 2008-04-23 11:00:28.625 114 12504.15 103.10 55290.38 88888.00 2008-04-23 11:00:28.750 114 12504.23 103.17 55290.40 88888.00 2008-04-23 11:00:28.875 114 12504.27 103.15 55290.38 88888.00 2008-04-23 11:00:29.000 114 12504.25 103.12 55290.38 88888.00 2008-04-23 11:00:29.125 114 12504.17 103.08 55290.40 88888.00 2008-04-23 11:00:29.250 114 12504.08 103.10 55290.38 88888.00 2008-04-23 11:00:29.375 114 12504.10 103.12 55290.40 88888.00 2008-04-23 11:00:29.500 114 12504.17 103.15 55290.40 88888.00 2008-04-23 11:00:29.625 114 12504.20 103.12 55290.38 88888.00 2008-04-23 11:00:29.750 114 12504.20 103.20 55290.38 88888.00 2008-04-23 11:00:29.875 114 12504.17 103.22 55290.38 88888.00 2008-04-23 11:00:30.000 114 12504.12 103.20 55290.35 88888.00 2008-04-23 11:00:30.125 114 12504.12 103.22 55290.38 88888.00 2008-04-23 11:00:30.250 114 12504.08 103.25 55290.40 88888.00 2008-04-23 11:00:30.375 114 12504.08 103.25 55290.40 88888.00 2008-04-23 11:00:30.500 114 12504.02 103.33 55290.40 88888.00 2008-04-23 11:00:30.625 114 12504.08 103.38 55290.43 88888.00 2008-04-23 11:00:30.750 114 12504.08 103.38 55290.43 88888.00 2008-04-23 11:00:30.875 114 12504.05 103.33 55290.40 88888.00 2008-04-23 11:00:31.000 114 12504.10 103.38 55290.40 88888.00 2008-04-23 11:00:31.125 114 12504.15 103.40 55290.40 88888.00 2008-04-23 11:00:31.250 114 12504.12 103.40 55290.43 88888.00 2008-04-23 11:00:31.375 114 12504.02 103.40 55290.38 88888.00 2008-04-23 11:00:31.500 114 12503.98 103.42 55290.38 88888.00 2008-04-23 11:00:31.625 114 12504.05 103.45 55290.40 88888.00 2008-04-23 11:00:31.750 114 12504.15 103.47 55290.45 88888.00 2008-04-23 11:00:31.875 114 12504.23 103.53 55290.45 88888.00 2008-04-23 11:00:32.000 114 12504.12 103.55 55290.43 88888.00 2008-04-23 11:00:32.125 114 12504.05 103.53 55290.40 88888.00 2008-04-23 11:00:32.250 114 12504.05 103.45 55290.45 88888.00 2008-04-23 11:00:32.375 114 12504.08 103.53 55290.43 88888.00 2008-04-23 11:00:32.500 114 12504.05 103.60 55290.45 88888.00 2008-04-23 11:00:32.625 114 12504.05 103.60 55290.40 88888.00 2008-04-23 11:00:32.750 114 12504.10 103.58 55290.40 88888.00 2008-04-23 11:00:32.875 114 12504.10 103.65 55290.43 88888.00 2008-04-23 11:00:33.000 114 12504.10 103.60 55290.43 88888.00 2008-04-23 11:00:33.125 114 12504.05 103.62 55290.43 88888.00 2008-04-23 11:00:33.250 114 12503.98 103.62 55290.43 88888.00 2008-04-23 11:00:33.375 114 12503.92 103.60 55290.40 88888.00 2008-04-23 11:00:33.500 114 12503.95 103.65 55290.43 88888.00 2008-04-23 11:00:33.625 114 12504.02 103.70 55290.47 88888.00 2008-04-23 11:00:33.750 114 12504.05 103.75 55290.47 88888.00 2008-04-23 11:00:33.875 114 12504.00 103.78 55290.45 88888.00 2008-04-23 11:00:34.000 114 12504.00 103.78 55290.45 88888.00 2008-04-23 11:00:34.125 114 12504.05 103.78 55290.47 88888.00 2008-04-23 11:00:34.250 114 12504.00 103.75 55290.47 88888.00 2008-04-23 11:00:34.375 114 12503.98 103.78 55290.45 88888.00 2008-04-23 11:00:34.500 114 12503.95 103.80 55290.43 88888.00 2008-04-23 11:00:34.625 114 12504.00 103.85 55290.45 88888.00 2008-04-23 11:00:34.750 114 12504.05 103.85 55290.45 88888.00 2008-04-23 11:00:34.875 114 12504.05 103.85 55290.43 88888.00 2008-04-23 11:00:35.000 114 12504.05 103.88 55290.45 88888.00 2008-04-23 11:00:35.125 114 12503.95 103.90 55290.43 88888.00 2008-04-23 11:00:35.250 114 12503.92 103.92 55290.45 88888.00 2008-04-23 11:00:35.375 114 12504.02 103.97 55290.45 88888.00 2008-04-23 11:00:35.500 114 12504.05 103.97 55290.47 88888.00 2008-04-23 11:00:35.625 114 12504.05 103.92 55290.45 88888.00 2008-04-23 11:00:35.750 114 12504.00 103.88 55290.40 88888.00 2008-04-23 11:00:35.875 114 12503.98 103.88 55290.38 88888.00 2008-04-23 11:00:36.000 114 12504.05 103.97 55290.43 88888.00 2008-04-23 11:00:36.125 114 12504.10 104.05 55290.43 88888.00 2008-04-23 11:00:36.250 114 12504.02 104.00 55290.43 88888.00 2008-04-23 11:00:36.375 114 12504.00 104.03 55290.43 88888.00 2008-04-23 11:00:36.500 114 12504.00 104.03 55290.43 88888.00 2008-04-23 11:00:36.625 114 12504.08 104.03 55290.45 88888.00 2008-04-23 11:00:36.750 114 12504.12 104.03 55290.45 88888.00 2008-04-23 11:00:36.875 114 12504.08 104.03 55290.45 88888.00 2008-04-23 11:00:37.000 114 12504.10 104.05 55290.45 88888.00 2008-04-23 11:00:37.125 114 12504.05 104.08 55290.45 88888.00 2008-04-23 11:00:37.250 114 12504.05 104.05 55290.45 88888.00 2008-04-23 11:00:37.375 114 12504.10 104.03 55290.45 88888.00 2008-04-23 11:00:37.500 114 12504.10 104.03 55290.45 88888.00 2008-04-23 11:00:37.625 114 12504.10 104.05 55290.47 88888.00 2008-04-23 11:00:37.750 114 12504.12 104.12 55290.53 88888.00 2008-04-23 11:00:37.875 114 12504.10 104.17 55290.50 88888.00 2008-04-23 11:00:38.000 114 12504.08 104.15 55290.47 88888.00 2008-04-23 11:00:38.125 114 12504.08 104.17 55290.47 88888.00 2008-04-23 11:00:38.250 114 12504.12 104.22 55290.50 88888.00 2008-04-23 11:00:38.375 114 12504.17 104.20 55290.50 88888.00 2008-04-23 11:00:38.500 114 12504.20 104.20 55290.50 88888.00 2008-04-23 11:00:38.625 114 12504.20 104.28 55290.50 88888.00 2008-04-23 11:00:38.750 114 12504.17 104.30 55290.50 88888.00 2008-04-23 11:00:38.875 114 12504.25 104.28 55290.47 88888.00 2008-04-23 11:00:39.000 114 12504.30 104.28 55290.47 88888.00 2008-04-23 11:00:39.125 114 12504.25 104.22 55290.50 88888.00 2008-04-23 11:00:39.250 114 12504.23 104.25 55290.55 88888.00 2008-04-23 11:00:39.375 114 12504.25 104.28 55290.53 88888.00 2008-04-23 11:00:39.500 114 12504.17 104.33 55290.57 88888.00 2008-04-23 11:00:39.625 114 12504.20 104.33 55290.55 88888.00 2008-04-23 11:00:39.750 114 12504.20 104.33 55290.55 88888.00 2008-04-23 11:00:39.875 114 12504.23 104.35 55290.55 88888.00 2008-04-23 11:00:40.000 114 12504.17 104.28 55290.53 88888.00 2008-04-23 11:00:40.125 114 12504.10 104.28 55290.55 88888.00 2008-04-23 11:00:40.250 114 12504.10 104.35 55290.55 88888.00 2008-04-23 11:00:40.375 114 12504.17 104.40 55290.57 88888.00 2008-04-23 11:00:40.500 114 12504.23 104.38 55290.55 88888.00 2008-04-23 11:00:40.625 114 12504.17 104.30 55290.53 88888.00 2008-04-23 11:00:40.750 114 12504.15 104.35 55290.50 88888.00 2008-04-23 11:00:40.875 114 12504.23 104.40 55290.53 88888.00 2008-04-23 11:00:41.000 114 12504.25 104.40 55290.50 88888.00 2008-04-23 11:00:41.125 114 12504.30 104.42 55290.50 88888.00 2008-04-23 11:00:41.250 114 12504.23 104.42 55290.53 88888.00 2008-04-23 11:00:41.375 114 12504.17 104.40 55290.50 88888.00 2008-04-23 11:00:41.500 114 12504.15 104.42 55290.50 88888.00 2008-04-23 11:00:41.625 114 12504.20 104.47 55290.50 88888.00 2008-04-23 11:00:41.750 114 12504.25 104.53 55290.55 88888.00 2008-04-23 11:00:41.875 114 12504.20 104.58 55290.57 88888.00 2008-04-23 11:00:42.000 114 12504.25 104.62 55290.53 88888.00 2008-04-23 11:00:42.125 114 12504.30 104.65 55290.55 88888.00 2008-04-23 11:00:42.250 114 12504.25 104.62 55290.57 88888.00 2008-04-23 11:00:42.375 114 12504.23 104.58 55290.55 88888.00 2008-04-23 11:00:42.500 114 12504.23 104.60 55290.55 88888.00 2008-04-23 11:00:42.625 114 12504.25 104.62 55290.57 88888.00 2008-04-23 11:00:42.750 114 12504.15 104.60 55290.55 88888.00 2008-04-23 11:00:42.875 114 12504.15 104.55 55290.50 88888.00 2008-04-23 11:00:43.000 114 12504.25 104.62 55290.53 88888.00 2008-04-23 11:00:43.125 114 12504.23 104.67 55290.57 88888.00 2008-04-23 11:00:43.250 114 12504.20 104.60 55290.57 88888.00 2008-04-23 11:00:43.375 114 12504.25 104.65 55290.57 88888.00 2008-04-23 11:00:43.500 114 12504.25 104.67 55290.57 88888.00 2008-04-23 11:00:43.625 114 12504.20 104.67 55290.55 88888.00 2008-04-23 11:00:43.750 114 12504.20 104.67 55290.57 88888.00 2008-04-23 11:00:43.875 114 12504.15 104.70 55290.55 88888.00 2008-04-23 11:00:44.000 114 12504.27 104.75 55290.53 88888.00 2008-04-23 11:00:44.125 114 12504.27 104.75 55290.57 88888.00 2008-04-23 11:00:44.250 114 12504.17 104.72 55290.57 88888.00 2008-04-23 11:00:44.375 114 12504.15 104.72 55290.55 88888.00 2008-04-23 11:00:44.500 114 12504.10 104.75 55290.55 88888.00 2008-04-23 11:00:44.625 114 12504.08 104.72 55290.55 88888.00 2008-04-23 11:00:44.750 114 12504.15 104.78 55290.55 88888.00 2008-04-23 11:00:44.875 114 12504.23 104.80 55290.60 88888.00 2008-04-23 11:00:45.000 114 12504.23 104.78 55290.55 88888.00 2008-04-23 11:00:45.125 114 12504.30 104.78 55290.57 88888.00 2008-04-23 11:00:45.250 114 12504.27 104.80 55290.57 88888.00 2008-04-23 11:00:45.375 114 12504.30 104.83 55290.57 88888.00 2008-04-23 11:00:45.500 114 12504.30 104.88 55290.57 88888.00 2008-04-23 11:00:45.625 114 12504.27 104.85 55290.55 88888.00 2008-04-23 11:00:45.750 114 12504.35 104.88 55290.53 88888.00 2008-04-23 11:00:45.875 114 12504.40 104.92 55290.55 88888.00 2008-04-23 11:00:46.000 114 12504.35 104.90 55290.55 88888.00 2008-04-23 11:00:46.125 114 12504.30 104.92 55290.57 88888.00 2008-04-23 11:00:46.250 114 12504.25 104.92 55290.55 88888.00 2008-04-23 11:00:46.375 114 12504.30 104.95 55290.57 88888.00 2008-04-23 11:00:46.500 114 12504.42 105.00 55290.62 88888.00 2008-04-23 11:00:46.625 114 12504.48 105.03 55290.60 88888.00 2008-04-23 11:00:46.750 114 12504.38 104.97 55290.55 88888.00 2008-04-23 11:00:46.875 114 12504.25 105.03 55290.53 88888.00 2008-04-23 11:00:47.000 114 12504.15 104.97 55290.47 88888.00 2008-04-23 11:00:47.125 114 12504.17 104.97 55290.47 88888.00 2008-04-23 11:00:47.250 114 12504.23 105.03 55290.55 88888.00 2008-04-23 11:00:47.375 114 12504.23 105.08 55290.53 88888.00 2008-04-23 11:00:47.500 114 12504.23 105.05 55290.50 88888.00 2008-04-23 11:00:47.625 114 12504.20 104.97 55290.50 88888.00 2008-04-23 11:00:47.750 114 12504.20 105.00 55290.53 88888.00 2008-04-23 11:00:47.875 114 12504.25 105.03 55290.50 88888.00 2008-04-23 11:00:48.000 114 12504.30 105.08 55290.55 88888.00 2008-04-23 11:00:48.125 114 12504.23 105.08 55290.53 88888.00 2008-04-23 11:00:48.250 114 12504.15 105.05 55290.50 88888.00 2008-04-23 11:00:48.375 114 12504.12 105.05 55290.53 88888.00 2008-04-23 11:00:48.500 114 12504.23 105.17 55290.55 88888.00 2008-04-23 11:00:48.625 114 12504.25 105.15 55290.55 88888.00 2008-04-23 11:00:48.750 114 12504.15 105.12 55290.55 88888.00 2008-04-23 11:00:48.875 114 12504.15 105.17 55290.55 88888.00 2008-04-23 11:00:49.000 114 12504.23 105.20 55290.55 88888.00 2008-04-23 11:00:49.125 114 12504.17 105.20 55290.57 88888.00 2008-04-23 11:00:49.250 114 12504.10 105.12 55290.60 88888.00 2008-04-23 11:00:49.375 114 12504.12 105.12 55290.57 88888.00 2008-04-23 11:00:49.500 114 12504.12 105.17 55290.55 88888.00 2008-04-23 11:00:49.625 114 12504.08 105.20 55290.55 88888.00 2008-04-23 11:00:49.750 114 12504.02 105.15 55290.55 88888.00 2008-04-23 11:00:49.875 114 12504.05 105.08 55290.55 88888.00 2008-04-23 11:00:50.000 114 12504.05 105.12 55290.53 88888.00 2008-04-23 11:00:50.125 114 12504.08 105.15 55290.55 88888.00 2008-04-23 11:00:50.250 114 12504.05 105.12 55290.60 88888.00 2008-04-23 11:00:50.375 114 12504.02 105.10 55290.57 88888.00 2008-04-23 11:00:50.500 114 12504.02 105.12 55290.60 88888.00 2008-04-23 11:00:50.625 114 12504.02 105.15 55290.60 88888.00 2008-04-23 11:00:50.750 114 12503.92 105.03 55290.57 88888.00 2008-04-23 11:00:50.875 114 12503.98 105.08 55290.60 88888.00 2008-04-23 11:00:51.000 114 12504.00 105.12 55290.60 88888.00 2008-04-23 11:00:51.125 114 12503.95 105.10 55290.60 88888.00 2008-04-23 11:00:51.250 114 12503.90 105.08 55290.62 88888.00 2008-04-23 11:00:51.375 114 12503.92 105.05 55290.60 88888.00 2008-04-23 11:00:51.500 114 12503.85 105.03 55290.62 88888.00 2008-04-23 11:00:51.625 114 12503.80 105.05 55290.62 88888.00 2008-04-23 11:00:51.750 114 12503.80 105.10 55290.65 88888.00 2008-04-23 11:00:51.875 114 12503.77 105.05 55290.65 88888.00 2008-04-23 11:00:52.000 114 12503.75 104.95 55290.65 88888.00 2008-04-23 11:00:52.125 114 12503.80 104.97 55290.70 88888.00 2008-04-23 11:00:52.250 114 12503.73 105.00 55290.62 88888.00 2008-04-23 11:00:52.375 114 12503.73 105.05 55290.65 88888.00 2008-04-23 11:00:52.500 114 12503.73 105.05 55290.60 88888.00 2008-04-23 11:00:52.625 114 12503.73 105.08 55290.62 88888.00 2008-04-23 11:00:52.750 114 12503.67 105.00 55290.60 88888.00 2008-04-23 11:00:52.875 114 12503.62 105.00 55290.60 88888.00 2008-04-23 11:00:53.000 114 12503.67 105.00 55290.65 88888.00 2008-04-23 11:00:53.125 114 12503.70 105.00 55290.62 88888.00 2008-04-23 11:00:53.250 114 12503.58 104.95 55290.65 88888.00 2008-04-23 11:00:53.375 114 12503.62 105.00 55290.65 88888.00 2008-04-23 11:00:53.500 114 12503.67 105.03 55290.68 88888.00 2008-04-23 11:00:53.625 114 12503.62 105.03 55290.65 88888.00 2008-04-23 11:00:53.750 114 12503.55 104.97 55290.60 88888.00 2008-04-23 11:00:53.875 114 12503.55 105.05 55290.65 88888.00 2008-04-23 11:00:54.000 114 12503.52 104.95 55290.62 88888.00 2008-04-23 11:00:54.125 114 12503.52 104.92 55290.62 88888.00 2008-04-23 11:00:54.250 114 12503.52 104.97 55290.65 88888.00 2008-04-23 11:00:54.375 114 12503.52 105.00 55290.62 88888.00 2008-04-23 11:00:54.500 114 12503.48 105.03 55290.57 88888.00 2008-04-23 11:00:54.625 114 12503.48 105.08 55290.62 88888.00 2008-04-23 11:00:54.750 114 12503.35 105.00 55290.60 88888.00 2008-04-23 11:00:54.875 114 12503.42 105.03 55290.60 88888.00 2008-04-23 11:00:55.000 114 12503.42 105.03 55290.62 88888.00 2008-04-23 11:00:55.125 114 12503.38 105.03 55290.62 88888.00 2008-04-23 11:00:55.250 114 12503.35 105.10 55290.68 88888.00 2008-04-23 11:00:55.375 114 12503.38 105.10 55290.68 88888.00 2008-04-23 11:00:55.500 114 12503.33 105.03 55290.65 88888.00 2008-04-23 11:00:55.625 114 12503.25 104.97 55290.62 88888.00 2008-04-23 11:00:55.750 114 12503.27 105.00 55290.68 88888.00 2008-04-23 11:00:55.875 114 12503.33 105.03 55290.68 88888.00 2008-04-23 11:00:56.000 114 12503.35 105.08 55290.65 88888.00 2008-04-23 11:00:56.125 114 12503.33 105.08 55290.68 88888.00 2008-04-23 11:00:56.250 114 12503.15 105.08 55290.68 88888.00 2008-04-23 11:00:56.375 114 12503.15 105.03 55290.72 88888.00 2008-04-23 11:00:56.500 114 12503.17 105.03 55290.72 88888.00 2008-04-23 11:00:56.625 114 12503.23 105.08 55290.75 88888.00 2008-04-23 11:00:56.750 114 12503.15 105.08 55290.70 88888.00 2008-04-23 11:00:56.875 114 12503.10 105.03 55290.68 88888.00 2008-04-23 11:00:57.000 114 12503.17 105.08 55290.68 88888.00 2008-04-23 11:00:57.125 114 12503.23 105.10 55290.68 88888.00 2008-04-23 11:00:57.250 114 12503.17 105.10 55290.70 88888.00 2008-04-23 11:00:57.375 114 12503.15 105.12 55290.70 88888.00 2008-04-23 11:00:57.500 114 12503.15 105.12 55290.68 88888.00 2008-04-23 11:00:57.625 114 12503.17 105.10 55290.70 88888.00 2008-04-23 11:00:57.750 114 12503.12 105.15 55290.68 88888.00 2008-04-23 11:00:57.875 114 12503.02 105.17 55290.70 88888.00 2008-04-23 11:00:58.000 114 12503.08 105.20 55290.70 88888.00 2008-04-23 11:00:58.125 114 12503.08 105.22 55290.72 88888.00 2008-04-23 11:00:58.250 114 12503.02 105.17 55290.70 88888.00 2008-04-23 11:00:58.375 114 12503.10 105.17 55290.65 88888.00 2008-04-23 11:00:58.500 114 12503.12 105.17 55290.62 88888.00 2008-04-23 11:00:58.625 114 12503.10 105.20 55290.68 88888.00 2008-04-23 11:00:58.750 114 12503.08 105.20 55290.65 88888.00 2008-04-23 11:00:58.875 114 12503.08 105.20 55290.65 88888.00 2008-04-23 11:00:59.000 114 12503.10 105.17 55290.62 88888.00 2008-04-23 11:00:59.125 114 12503.08 105.17 55290.68 88888.00 2008-04-23 11:00:59.250 114 12503.05 105.28 55290.68 88888.00 2008-04-23 11:00:59.375 114 12503.12 105.33 55290.68 88888.00 2008-04-23 11:00:59.500 114 12503.08 105.25 55290.65 88888.00 2008-04-23 11:00:59.625 114 12503.02 105.20 55290.65 88888.00 2008-04-23 11:00:59.750 114 12503.02 105.28 55290.68 88888.00 2008-04-23 11:00:59.875 114 12503.08 105.30 55290.65 88888.00 2008-04-23 11:01:00.000 114 12503.05 105.30 55290.62 88888.00 2008-04-23 11:01:00.125 114 12503.08 105.33 55290.68 88888.00 2008-04-23 11:01:00.250 114 12503.15 105.38 55290.68 88888.00 2008-04-23 11:01:00.375 114 12503.17 105.38 55290.65 88888.00 2008-04-23 11:01:00.500 114 12503.12 105.35 55290.65 88888.00 2008-04-23 11:01:00.625 114 12503.10 105.40 55290.65 88888.00 2008-04-23 11:01:00.750 114 12503.05 105.42 55290.65 88888.00 2008-04-23 11:01:00.875 114 12503.08 105.40 55290.68 88888.00 2008-04-23 11:01:01.000 114 12503.02 105.33 55290.62 88888.00 2008-04-23 11:01:01.125 114 12503.00 105.38 55290.65 88888.00 2008-04-23 11:01:01.250 114 12502.98 105.40 55290.68 88888.00 2008-04-23 11:01:01.375 114 12503.05 105.45 55290.65 88888.00 2008-04-23 11:01:01.500 114 12503.05 105.45 55290.65 88888.00 2008-04-23 11:01:01.625 114 12503.08 105.42 55290.62 88888.00 2008-04-23 11:01:01.750 114 12503.00 105.45 55290.62 88888.00 2008-04-23 11:01:01.875 114 12502.98 105.47 55290.65 88888.00 2008-04-23 11:01:02.000 114 12503.00 105.42 55290.65 88888.00 2008-04-23 11:01:02.125 114 12503.05 105.47 55290.68 88888.00 2008-04-23 11:01:02.250 114 12503.02 105.47 55290.65 88888.00 2008-04-23 11:01:02.375 114 12503.10 105.50 55290.65 88888.00 2008-04-23 11:01:02.500 114 12503.17 105.55 55290.65 88888.00 2008-04-23 11:01:02.625 114 12503.10 105.53 55290.65 88888.00 2008-04-23 11:01:02.750 114 12503.02 105.50 55290.65 88888.00 2008-04-23 11:01:02.875 114 12502.95 105.47 55290.65 88888.00 2008-04-23 11:01:03.000 114 12502.95 105.47 55290.65 88888.00 2008-04-23 11:01:03.125 114 12503.05 105.53 55290.68 88888.00 2008-04-23 11:01:03.250 114 12503.08 105.47 55290.65 88888.00 2008-04-23 11:01:03.375 114 12502.98 105.47 55290.57 88888.00 2008-04-23 11:01:03.500 114 12502.98 105.50 55290.60 88888.00 2008-04-23 11:01:03.625 114 12502.95 105.53 55290.62 88888.00 2008-04-23 11:01:03.750 114 12502.98 105.55 55290.68 88888.00 2008-04-23 11:01:03.875 114 12502.90 105.58 55290.65 88888.00 2008-04-23 11:01:04.000 114 12502.88 105.55 55290.60 88888.00 2008-04-23 11:01:04.125 114 12502.88 105.55 55290.62 88888.00 2008-04-23 11:01:04.250 114 12502.95 105.62 55290.68 88888.00 2008-04-23 11:01:04.375 114 12503.05 105.65 55290.68 88888.00 2008-04-23 11:01:04.500 114 12503.02 105.62 55290.62 88888.00 2008-04-23 11:01:04.625 114 12503.00 105.60 55290.65 88888.00 2008-04-23 11:01:04.750 114 12503.05 105.60 55290.68 88888.00 2008-04-23 11:01:04.875 114 12503.02 105.58 55290.65 88888.00 2008-04-23 11:01:05.000 114 12502.92 105.55 55290.60 88888.00 2008-04-23 11:01:05.125 114 12502.90 105.55 55290.65 88888.00 2008-04-23 11:01:05.250 114 12502.92 105.62 55290.65 88888.00 2008-04-23 11:01:05.375 114 12502.98 105.62 55290.62 88888.00 2008-04-23 11:01:05.500 114 12502.95 105.65 55290.62 88888.00 2008-04-23 11:01:05.625 114 12502.95 105.65 55290.62 88888.00 2008-04-23 11:01:05.750 114 12502.95 105.65 55290.62 88888.00 2008-04-23 11:01:05.875 114 12502.92 105.65 55290.60 88888.00 2008-04-23 11:01:06.000 114 12502.92 105.62 55290.60 88888.00 2008-04-23 11:01:06.125 114 12502.90 105.65 55290.68 88888.00 2008-04-23 11:01:06.250 114 12502.80 105.65 55290.68 88888.00 2008-04-23 11:01:06.375 114 12502.83 105.67 55290.65 88888.00 2008-04-23 11:01:06.500 114 12502.83 105.67 55290.65 88888.00 2008-04-23 11:01:06.625 114 12502.92 105.67 55290.68 88888.00 2008-04-23 11:01:06.750 114 12502.95 105.72 55290.65 88888.00 2008-04-23 11:01:06.875 114 12502.88 105.72 55290.60 88888.00 2008-04-23 11:01:07.000 114 12502.80 105.70 55290.60 88888.00 2008-04-23 11:01:07.125 114 12502.73 105.72 55290.68 88888.00 2008-04-23 11:01:07.250 114 12502.70 105.78 55290.68 88888.00 2008-04-23 11:01:07.375 114 12502.77 105.75 55290.65 88888.00 2008-04-23 11:01:07.500 114 12502.75 105.75 55290.62 88888.00 2008-04-23 11:01:07.625 114 12502.70 105.72 55290.62 88888.00 2008-04-23 11:01:07.750 114 12502.67 105.78 55290.65 88888.00 2008-04-23 11:01:07.875 114 12502.67 105.78 55290.62 88888.00 2008-04-23 11:01:08.000 114 12502.65 105.75 55290.60 88888.00 2008-04-23 11:01:08.125 114 12502.70 105.75 55290.60 88888.00 2008-04-23 11:01:08.250 114 12502.67 105.75 55290.62 88888.00 2008-04-23 11:01:08.375 114 12502.62 105.72 55290.57 88888.00 2008-04-23 11:01:08.500 114 12502.60 105.65 55290.57 88888.00 2008-04-23 11:01:08.625 114 12502.62 105.70 55290.57 88888.00 2008-04-23 11:01:08.750 114 12502.67 105.75 55290.62 88888.00 2008-04-23 11:01:08.875 114 12502.67 105.72 55290.60 88888.00 2008-04-23 11:01:09.000 114 12502.70 105.72 55290.55 88888.00 2008-04-23 11:01:09.125 114 12502.65 105.70 55290.57 88888.00 2008-04-23 11:01:09.250 114 12502.60 105.65 55290.57 88888.00 2008-04-23 11:01:09.375 114 12502.60 105.72 55290.60 88888.00 2008-04-23 11:01:09.500 114 12502.65 105.80 55290.62 88888.00 2008-04-23 11:01:09.625 114 12502.62 105.78 55290.65 88888.00 2008-04-23 11:01:09.750 114 12502.62 105.80 55290.62 88888.00 2008-04-23 11:01:09.875 114 12502.62 105.78 55290.62 88888.00 2008-04-23 11:01:10.000 114 12502.55 105.75 55290.60 88888.00 2008-04-23 11:01:10.125 114 12502.50 105.72 55290.62 88888.00 2008-04-23 11:01:10.250 114 12502.50 105.75 55290.62 88888.00 2008-04-23 11:01:10.375 114 12502.55 105.80 55290.62 88888.00 2008-04-23 11:01:10.500 114 12502.52 105.78 55290.62 88888.00 2008-04-23 11:01:10.625 114 12502.52 105.80 55290.60 88888.00 2008-04-23 11:01:10.750 114 12502.52 105.78 55290.60 88888.00 2008-04-23 11:01:10.875 114 12502.52 105.78 55290.57 88888.00 2008-04-23 11:01:11.000 114 12502.50 105.75 55290.55 88888.00 2008-04-23 11:01:11.125 114 12502.48 105.78 55290.57 88888.00 2008-04-23 11:01:11.250 114 12502.42 105.75 55290.57 88888.00 2008-04-23 11:01:11.375 114 12502.52 105.78 55290.57 88888.00 2008-04-23 11:01:11.500 114 12502.58 105.83 55290.57 88888.00 2008-04-23 11:01:11.625 114 12502.52 105.83 55290.57 88888.00 2008-04-23 11:01:11.750 114 12502.52 105.83 55290.55 88888.00 2008-04-23 11:01:11.875 114 12502.55 105.85 55290.55 88888.00 2008-04-23 11:01:12.000 114 12502.55 105.85 55290.57 88888.00 2008-04-23 11:01:12.125 114 12502.55 105.83 55290.57 88888.00 2008-04-23 11:01:12.250 114 12502.45 105.78 55290.53 88888.00 2008-04-23 11:01:12.375 114 12502.48 105.83 55290.53 88888.00 2008-04-23 11:01:12.500 114 12502.45 105.85 55290.57 88888.00 2008-04-23 11:01:12.625 114 12502.40 105.85 55290.55 88888.00 2008-04-23 11:01:12.750 114 12502.38 105.85 55290.55 88888.00 2008-04-23 11:01:12.875 114 12502.35 105.85 55290.55 88888.00 2008-04-23 11:01:13.000 114 12502.40 105.83 55290.55 88888.00 2008-04-23 11:01:13.125 114 12502.42 105.85 55290.57 88888.00 2008-04-23 11:01:13.250 114 12502.45 105.90 55290.57 88888.00 2008-04-23 11:01:13.375 114 12502.42 105.88 55290.60 88888.00 2008-04-23 11:01:13.500 114 12502.38 105.85 55290.60 88888.00 2008-04-23 11:01:13.625 114 12502.42 105.88 55290.60 88888.00 2008-04-23 11:01:13.750 114 12502.45 105.88 55290.57 88888.00 2008-04-23 11:01:13.875 114 12502.48 105.90 55290.57 88888.00 2008-04-23 11:01:14.000 114 12502.42 105.88 55290.60 88888.00 2008-04-23 11:01:14.125 114 12502.30 105.85 55290.57 88888.00 2008-04-23 11:01:14.250 114 12502.20 105.83 55290.60 88888.00 2008-04-23 11:01:14.375 114 12502.27 105.88 55290.62 88888.00 2008-04-23 11:01:14.500 114 12502.27 105.92 55290.65 88888.00 2008-04-23 11:01:14.625 114 12502.30 105.90 55290.62 88888.00 2008-04-23 11:01:14.750 114 12502.27 105.92 55290.62 88888.00 2008-04-23 11:01:14.875 114 12502.33 105.92 55290.62 88888.00 2008-04-23 11:01:15.000 114 12502.33 105.90 55290.62 88888.00 2008-04-23 11:01:15.125 114 12502.35 105.90 55290.65 88888.00 2008-04-23 11:01:15.250 114 12502.35 105.92 55290.62 88888.00 2008-04-23 11:01:15.375 114 12502.38 105.92 55290.62 88888.00 2008-04-23 11:01:15.500 114 12502.33 105.85 55290.57 88888.00 2008-04-23 11:01:15.625 114 12502.23 105.78 55290.55 88888.00 2008-04-23 11:01:15.750 114 12502.23 105.78 55290.55 88888.00 2008-04-23 11:01:15.875 114 12502.27 105.88 55290.57 88888.00 2008-04-23 11:01:16.000 114 12502.38 105.92 55290.57 88888.00 2008-04-23 11:01:16.125 114 12502.30 105.88 55290.60 88888.00 2008-04-23 11:01:16.250 114 12502.27 105.88 55290.60 88888.00 2008-04-23 11:01:16.375 114 12502.40 105.95 55290.68 88888.00 2008-04-23 11:01:16.500 114 12502.42 106.03 55290.68 88888.00 2008-04-23 11:01:16.625 114 12502.40 106.00 55290.60 88888.00 2008-04-23 11:01:16.750 114 12502.38 105.92 55290.55 88888.00 2008-04-23 11:01:16.875 114 12502.38 105.95 55290.53 88888.00 2008-04-23 11:01:17.000 114 12502.35 105.92 55290.53 88888.00 2008-04-23 11:01:17.125 114 12502.40 105.90 55290.53 88888.00 2008-04-23 11:01:17.250 114 12502.30 105.90 55290.55 88888.00 2008-04-23 11:01:17.375 114 12502.30 105.90 55290.55 88888.00 2008-04-23 11:01:17.500 114 12502.33 105.92 55290.55 88888.00 2008-04-23 11:01:17.625 114 12502.35 105.90 55290.53 88888.00 2008-04-23 11:01:17.750 114 12502.33 105.90 55290.53 88888.00 2008-04-23 11:01:17.875 114 12502.33 105.92 55290.55 88888.00 2008-04-23 11:01:18.000 114 12502.35 105.95 55290.53 88888.00 2008-04-23 11:01:18.125 114 12502.45 105.92 55290.55 88888.00 2008-04-23 11:01:18.250 114 12502.45 105.95 55290.55 88888.00 2008-04-23 11:01:18.375 114 12502.38 105.90 55290.55 88888.00 2008-04-23 11:01:18.500 114 12502.27 105.85 55290.50 88888.00 2008-04-23 11:01:18.625 114 12502.30 105.88 55290.53 88888.00 2008-04-23 11:01:18.750 114 12502.30 105.92 55290.53 88888.00 2008-04-23 11:01:18.875 114 12502.30 105.92 55290.47 88888.00 2008-04-23 11:01:19.000 114 12502.33 105.85 55290.47 88888.00 2008-04-23 11:01:19.125 114 12502.38 105.85 55290.50 88888.00 2008-04-23 11:01:19.250 114 12502.30 105.88 55290.53 88888.00 2008-04-23 11:01:19.375 114 12502.30 105.88 55290.53 88888.00 2008-04-23 11:01:19.500 114 12502.33 105.90 55290.47 88888.00 2008-04-23 11:01:19.625 114 12502.25 105.85 55290.45 88888.00 2008-04-23 11:01:19.750 114 12502.35 105.88 55290.47 88888.00 2008-04-23 11:01:19.875 114 12502.35 105.90 55290.50 88888.00 2008-04-23 11:01:20.000 114 12502.30 105.85 55290.50 88888.00 2008-04-23 11:01:20.125 114 12502.25 105.85 55290.50 88888.00 2008-04-23 11:01:20.250 114 12502.27 105.88 55290.50 88888.00 2008-04-23 11:01:20.375 114 12502.33 105.90 55290.50 88888.00 2008-04-23 11:01:20.500 114 12502.33 105.88 55290.47 88888.00 2008-04-23 11:01:20.625 114 12502.33 105.88 55290.47 88888.00 2008-04-23 11:01:20.750 114 12502.35 105.90 55290.47 88888.00 2008-04-23 11:01:20.875 114 12502.38 105.92 55290.50 88888.00 2008-04-23 11:01:21.000 114 12502.42 105.92 55290.50 88888.00 2008-04-23 11:01:21.125 114 12502.42 105.92 55290.50 88888.00 2008-04-23 11:01:21.250 114 12502.42 105.92 55290.50 88888.00 2008-04-23 11:01:21.375 114 12502.45 105.92 55290.50 88888.00 2008-04-23 11:01:21.500 114 12502.40 105.90 55290.45 88888.00 2008-04-23 11:01:21.625 114 12502.45 105.90 55290.47 88888.00 2008-04-23 11:01:21.750 114 12502.48 105.88 55290.45 88888.00 2008-04-23 11:01:21.875 114 12502.45 105.88 55290.43 88888.00 2008-04-23 11:01:22.000 114 12502.45 105.90 55290.45 88888.00 2008-04-23 11:01:22.125 114 12502.48 105.88 55290.50 88888.00 2008-04-23 11:01:22.250 114 12502.42 105.88 55290.50 88888.00 2008-04-23 11:01:22.375 114 12502.38 105.85 55290.45 88888.00 2008-04-23 11:01:22.500 114 12502.35 105.78 55290.43 88888.00 2008-04-23 11:01:22.625 114 12502.40 105.83 55290.45 88888.00 2008-04-23 11:01:22.750 114 12502.45 105.85 55290.45 88888.00 2008-04-23 11:01:22.875 114 12502.48 105.85 55290.43 88888.00 2008-04-23 11:01:23.000 114 12502.45 105.80 55290.43 88888.00 2008-04-23 11:01:23.125 114 12502.35 105.80 55290.43 88888.00 2008-04-23 11:01:23.250 114 12502.30 105.80 55290.45 88888.00 2008-04-23 11:01:23.375 114 12502.33 105.85 55290.43 88888.00 2008-04-23 11:01:23.500 114 12502.40 105.90 55290.40 88888.00 2008-04-23 11:01:23.625 114 12502.42 105.90 55290.40 88888.00 2008-04-23 11:01:23.750 114 12502.40 105.85 55290.40 88888.00 2008-04-23 11:01:23.875 114 12502.45 105.83 55290.38 88888.00 2008-04-23 11:01:24.000 114 12502.42 105.75 55290.35 88888.00 2008-04-23 11:01:24.125 114 12502.42 105.78 55290.40 88888.00 2008-04-23 11:01:24.250 114 12502.40 105.85 55290.40 88888.00 2008-04-23 11:01:24.375 114 12502.35 105.90 55290.40 88888.00 2008-04-23 11:01:24.500 114 12502.27 105.85 55290.38 88888.00 2008-04-23 11:01:24.625 114 12502.25 105.85 55290.38 88888.00 2008-04-23 11:01:24.750 114 12502.27 105.85 55290.38 88888.00 2008-04-23 11:01:24.875 114 12502.38 105.83 55290.38 88888.00 2008-04-23 11:01:25.000 114 12502.40 105.85 55290.38 88888.00 2008-04-23 11:01:25.125 114 12502.35 105.80 55290.38 88888.00 2008-04-23 11:01:25.250 114 12502.25 105.75 55290.38 88888.00 2008-04-23 11:01:25.375 114 12502.33 105.80 55290.38 88888.00 2008-04-23 11:01:25.500 114 12502.38 105.85 55290.38 88888.00 2008-04-23 11:01:25.625 114 12502.35 105.85 55290.38 88888.00 2008-04-23 11:01:25.750 114 12502.35 105.85 55290.40 88888.00 2008-04-23 11:01:25.875 114 12502.38 105.83 55290.40 88888.00 2008-04-23 11:01:26.000 114 12502.33 105.75 55290.32 88888.00 2008-04-23 11:01:26.125 114 12502.38 105.72 55290.32 88888.00 2008-04-23 11:01:26.250 114 12502.38 105.78 55290.38 88888.00 2008-04-23 11:01:26.375 114 12502.45 105.80 55290.38 88888.00 2008-04-23 11:01:26.500 114 12502.48 105.78 55290.40 88888.00 2008-04-23 11:01:26.625 114 12502.42 105.75 55290.35 88888.00 2008-04-23 11:01:26.750 114 12502.42 105.80 55290.38 88888.00 2008-04-23 11:01:26.875 114 12502.40 105.80 55290.35 88888.00 2008-04-23 11:01:27.000 114 12502.38 105.78 55290.32 88888.00 2008-04-23 11:01:27.125 114 12502.38 105.83 55290.32 88888.00 2008-04-23 11:01:27.250 114 12502.38 105.83 55290.30 88888.00 2008-04-23 11:01:27.375 114 12502.42 105.80 55290.30 88888.00 2008-04-23 11:01:27.500 114 12502.42 105.83 55290.30 88888.00 2008-04-23 11:01:27.625 114 12502.42 105.78 55290.30 88888.00 2008-04-23 11:01:27.750 114 12502.45 105.80 55290.30 88888.00 2008-04-23 11:01:27.875 114 12502.42 105.83 55290.28 88888.00 2008-04-23 11:01:28.000 114 12502.42 105.83 55290.28 88888.00 2008-04-23 11:01:28.125 114 12502.42 105.80 55290.28 88888.00 2008-04-23 11:01:28.250 114 12502.52 105.88 55290.32 88888.00 2008-04-23 11:01:28.375 114 12502.58 105.90 55290.30 88888.00 2008-04-23 11:01:28.500 114 12502.48 105.85 55290.30 88888.00 2008-04-23 11:01:28.625 114 12502.45 105.83 55290.30 88888.00 2008-04-23 11:01:28.750 114 12502.45 105.80 55290.28 88888.00 2008-04-23 11:01:28.875 114 12502.55 105.83 55290.28 88888.00 2008-04-23 11:01:29.000 114 12502.52 105.78 55290.28 88888.00 2008-04-23 11:01:29.125 114 12502.48 105.80 55290.25 88888.00 2008-04-23 11:01:29.250 114 12502.42 105.85 55290.28 88888.00 2008-04-23 11:01:29.375 114 12502.48 105.88 55290.25 88888.00 2008-04-23 11:01:29.500 114 12502.50 105.85 55290.25 88888.00 2008-04-23 11:01:29.625 114 12502.55 105.85 55290.22 88888.00 2008-04-23 11:01:29.750 114 12502.58 105.83 55290.22 88888.00 2008-04-23 11:01:29.875 114 12502.65 105.83 55290.25 88888.00 2008-04-23 11:01:30.000 114 12502.65 105.83 55290.25 88888.00 2008-04-23 11:01:30.125 114 12502.65 105.85 55290.25 88888.00 2008-04-23 11:01:30.250 114 12502.67 105.80 55290.25 88888.00 2008-04-23 11:01:30.375 114 12502.75 105.80 55290.20 88888.00 2008-04-23 11:01:30.500 114 12502.70 105.80 55290.18 88888.00 2008-04-23 11:01:30.625 114 12502.73 105.80 55290.18 88888.00 2008-04-23 11:01:30.750 114 12502.75 105.80 55290.18 88888.00 2008-04-23 11:01:30.875 114 12502.80 105.85 55290.18 88888.00 2008-04-23 11:01:31.000 114 12502.80 105.80 55290.12 88888.00 2008-04-23 11:01:31.125 114 12502.77 105.80 55290.10 88888.00 2008-04-23 11:01:31.250 114 12502.75 105.80 55290.12 88888.00 2008-04-23 11:01:31.375 114 12502.83 105.85 55290.15 88888.00 2008-04-23 11:01:31.500 114 12502.88 105.85 55290.15 88888.00 2008-04-23 11:01:31.625 114 12502.85 105.80 55290.10 88888.00 2008-04-23 11:01:31.750 114 12502.80 105.78 55290.10 88888.00 2008-04-23 11:01:31.875 114 12502.83 105.83 55290.10 88888.00 2008-04-23 11:01:32.000 114 12502.85 105.83 55290.07 88888.00 2008-04-23 11:01:32.125 114 12502.80 105.83 55290.07 88888.00 2008-04-23 11:01:32.250 114 12502.77 105.75 55290.07 88888.00 2008-04-23 11:01:32.375 114 12502.80 105.75 55290.05 88888.00 2008-04-23 11:01:32.500 114 12502.77 105.75 55290.10 88888.00 2008-04-23 11:01:32.625 114 12502.83 105.80 55290.10 88888.00 2008-04-23 11:01:32.750 114 12502.88 105.80 55290.07 88888.00 2008-04-23 11:01:32.875 114 12502.90 105.80 55290.10 88888.00 2008-04-23 11:01:33.000 114 12502.95 105.83 55290.07 88888.00 2008-04-23 11:01:33.125 114 12502.98 105.83 55290.10 88888.00 2008-04-23 11:01:33.250 114 12502.92 105.83 55290.07 88888.00 2008-04-23 11:01:33.375 114 12502.88 105.85 55290.07 88888.00 2008-04-23 11:01:33.500 114 12502.88 105.83 55290.07 88888.00 2008-04-23 11:01:33.625 114 12502.92 105.83 55290.05 88888.00 2008-04-23 11:01:33.750 114 12502.98 105.78 55290.05 88888.00 2008-04-23 11:01:33.875 114 12502.98 105.78 55290.03 88888.00 2008-04-23 11:01:34.000 114 12503.00 105.80 55290.03 88888.00 2008-04-23 11:01:34.125 114 12503.02 105.83 55290.03 88888.00 2008-04-23 11:01:34.250 114 12502.98 105.83 55290.03 88888.00 2008-04-23 11:01:34.375 114 12503.05 105.88 55290.05 88888.00 2008-04-23 11:01:34.500 114 12503.05 105.85 55290.05 88888.00 2008-04-23 11:01:34.625 114 12503.02 105.85 55290.00 88888.00 2008-04-23 11:01:34.750 114 12503.15 105.90 55289.97 88888.00 2008-04-23 11:01:34.875 114 12503.25 105.88 55290.00 88888.00 2008-04-23 11:01:35.000 114 12503.20 105.78 55289.97 88888.00 2008-04-23 11:01:35.125 114 12503.15 105.78 55289.97 88888.00 2008-04-23 11:01:35.250 114 12503.17 105.83 55290.03 88888.00 2008-04-23 11:01:35.375 114 12503.27 105.88 55290.00 88888.00 2008-04-23 11:01:35.500 114 12503.27 105.90 55290.03 88888.00 2008-04-23 11:01:35.625 114 12503.25 105.90 55290.03 88888.00 2008-04-23 11:01:35.750 114 12503.23 105.88 55290.00 88888.00 2008-04-23 11:01:35.875 114 12503.25 105.90 55290.00 88888.00 2008-04-23 11:01:36.000 114 12503.30 105.90 55289.97 88888.00 2008-04-23 11:01:36.125 114 12503.25 105.90 55289.95 88888.00 2008-04-23 11:01:36.250 114 12503.23 105.85 55289.97 88888.00 2008-04-23 11:01:36.375 114 12503.23 105.80 55289.90 88888.00 2008-04-23 11:01:36.500 114 12503.25 105.85 55289.93 88888.00 2008-04-23 11:01:36.625 114 12503.30 105.85 55289.93 88888.00 2008-04-23 11:01:36.750 114 12503.35 105.85 55289.90 88888.00 2008-04-23 11:01:36.875 114 12503.35 105.85 55289.88 88888.00 2008-04-23 11:01:37.000 114 12503.33 105.90 55289.82 88888.00 2008-04-23 11:01:37.125 114 12503.35 105.95 55289.88 88888.00 2008-04-23 11:01:37.250 114 12503.33 105.90 55289.90 88888.00 2008-04-23 11:01:37.375 114 12503.40 105.92 55289.85 88888.00 2008-04-23 11:01:37.500 114 12503.42 105.95 55289.85 88888.00 2008-04-23 11:01:37.625 114 12503.38 105.90 55289.82 88888.00 2008-04-23 11:01:37.750 114 12503.42 105.88 55289.85 88888.00 2008-04-23 11:01:37.875 114 12503.52 105.88 55289.88 88888.00 2008-04-23 11:01:38.000 114 12503.58 105.88 55289.82 88888.00 2008-04-23 11:01:38.125 114 12503.58 105.88 55289.78 88888.00 2008-04-23 11:01:38.250 114 12503.58 105.90 55289.80 88888.00 2008-04-23 11:01:38.375 114 12503.52 105.88 55289.80 88888.00 2008-04-23 11:01:38.500 114 12503.52 105.83 55289.78 88888.00 2008-04-23 11:01:38.625 114 12503.58 105.83 55289.75 88888.00 2008-04-23 11:01:38.750 114 12503.60 105.83 55289.72 88888.00 2008-04-23 11:01:38.875 114 12503.67 105.88 55289.72 88888.00 2008-04-23 11:01:39.000 114 12503.73 105.92 55289.72 88888.00 2008-04-23 11:01:39.125 114 12503.70 105.85 55289.70 88888.00 2008-04-23 11:01:39.250 114 12503.62 105.80 55289.72 88888.00 2008-04-23 11:01:39.375 114 12503.67 105.83 55289.70 88888.00 2008-04-23 11:01:39.500 114 12503.67 105.88 55289.68 88888.00 2008-04-23 11:01:39.625 114 12503.73 105.90 55289.70 88888.00 2008-04-23 11:01:39.750 114 12503.73 105.92 55289.68 88888.00 2008-04-23 11:01:39.875 114 12503.70 105.90 55289.70 88888.00 2008-04-23 11:01:40.000 114 12503.77 105.90 55289.68 88888.00 2008-04-23 11:01:40.125 114 12503.80 105.95 55289.68 88888.00 2008-04-23 11:01:40.250 114 12503.80 105.92 55289.70 88888.00 2008-04-23 11:01:40.375 114 12503.80 105.88 55289.68 88888.00 2008-04-23 11:01:40.500 114 12503.88 105.85 55289.68 88888.00 2008-04-23 11:01:40.625 114 12503.88 105.85 55289.68 88888.00 2008-04-23 11:01:40.750 114 12503.92 105.85 55289.68 88888.00 2008-04-23 11:01:40.875 114 12503.92 105.88 55289.65 88888.00 2008-04-23 11:01:41.000 114 12503.92 105.85 55289.62 88888.00 2008-04-23 11:01:41.125 114 12503.88 105.88 55289.60 88888.00 2008-04-23 11:01:41.250 114 12503.88 105.95 55289.62 88888.00 2008-04-23 11:01:41.375 114 12503.95 106.00 55289.68 88888.00 2008-04-23 11:01:41.500 114 12504.00 105.97 55289.68 88888.00 2008-04-23 11:01:41.625 114 12504.00 105.90 55289.62 88888.00 2008-04-23 11:01:41.750 114 12504.00 105.90 55289.60 88888.00 2008-04-23 11:01:41.875 114 12504.02 105.85 55289.57 88888.00 2008-04-23 11:01:42.000 114 12504.02 105.85 55289.57 88888.00 2008-04-23 11:01:42.125 114 12503.98 105.92 55289.60 88888.00 2008-04-23 11:01:42.250 114 12504.02 105.95 55289.60 88888.00 2008-04-23 11:01:42.375 114 12504.10 105.92 55289.57 88888.00 2008-04-23 11:01:42.500 114 12504.10 105.92 55289.53 88888.00 2008-04-23 11:01:42.625 114 12504.05 105.88 55289.53 88888.00 2008-04-23 11:01:42.750 114 12504.10 105.90 55289.53 88888.00 2008-04-23 11:01:42.875 114 12504.12 105.95 55289.53 88888.00 2008-04-23 11:01:43.000 114 12504.17 105.97 55289.55 88888.00 2008-04-23 11:01:43.125 114 12504.12 106.00 55289.55 88888.00 2008-04-23 11:01:43.250 114 12504.08 105.90 55289.50 88888.00 2008-04-23 11:01:43.375 114 12504.12 105.92 55289.53 88888.00 2008-04-23 11:01:43.500 114 12504.10 106.00 55289.55 88888.00 2008-04-23 11:01:43.625 114 12504.12 105.97 55289.53 88888.00 2008-04-23 11:01:43.750 114 12504.15 106.03 55289.53 88888.00 2008-04-23 11:01:43.875 114 12504.10 105.97 55289.47 88888.00 2008-04-23 11:01:44.000 114 12504.02 105.90 55289.43 88888.00 2008-04-23 11:01:44.125 114 12504.00 105.83 55289.43 88888.00 2008-04-23 11:01:44.250 114 12504.02 105.90 55289.45 88888.00 2008-04-23 11:01:44.375 114 12504.10 105.92 55289.45 88888.00 2008-04-23 11:01:44.500 114 12504.12 105.85 55289.45 88888.00 2008-04-23 11:01:44.625 114 12504.15 105.88 55289.43 88888.00 2008-04-23 11:01:44.750 114 12504.15 105.88 55289.43 88888.00 2008-04-23 11:01:44.875 114 12504.17 105.88 55289.43 88888.00 2008-04-23 11:01:45.000 114 12504.20 105.92 55289.40 88888.00 2008-04-23 11:01:45.125 114 12504.23 105.95 55289.43 88888.00 2008-04-23 11:01:45.250 114 12504.25 105.92 55289.43 88888.00 2008-04-23 11:01:45.375 114 12504.33 105.92 55289.43 88888.00 2008-04-23 11:01:45.500 114 12504.35 106.00 55289.40 88888.00 2008-04-23 11:01:45.625 114 12504.35 105.97 55289.43 88888.00 2008-04-23 11:01:45.750 114 12504.38 106.00 55289.43 88888.00 2008-04-23 11:01:45.875 114 12504.33 106.00 55289.40 88888.00 2008-04-23 11:01:46.000 114 12504.38 105.97 55289.38 88888.00 2008-04-23 11:01:46.125 114 12504.42 105.95 55289.38 88888.00 2008-04-23 11:01:46.250 114 12504.40 105.90 55289.38 88888.00 2008-04-23 11:01:46.375 114 12504.38 105.90 55289.35 88888.00 2008-04-23 11:01:46.500 114 12504.42 105.95 55289.35 88888.00 2008-04-23 11:01:46.625 114 12504.48 105.97 55289.38 88888.00 2008-04-23 11:01:46.750 114 12504.50 106.00 55289.35 88888.00 2008-04-23 11:01:46.875 114 12504.48 106.03 55289.38 88888.00 2008-04-23 11:01:47.000 114 12504.48 106.03 55289.38 88888.00 2008-04-23 11:01:47.125 114 12504.42 105.97 55289.35 88888.00 2008-04-23 11:01:47.250 114 12504.38 105.95 55289.35 88888.00 2008-04-23 11:01:47.375 114 12504.35 105.95 55289.35 88888.00 2008-04-23 11:01:47.500 114 12504.38 105.97 55289.38 88888.00 2008-04-23 11:01:47.625 114 12504.50 106.03 55289.35 88888.00 2008-04-23 11:01:47.750 114 12504.52 106.08 55289.38 88888.00 2008-04-23 11:01:47.875 114 12504.42 106.03 55289.38 88888.00 2008-04-23 11:01:48.000 114 12504.40 106.00 55289.38 88888.00 2008-04-23 11:01:48.125 114 12504.45 106.00 55289.35 88888.00 2008-04-23 11:01:48.250 114 12504.55 106.03 55289.32 88888.00 2008-04-23 11:01:48.375 114 12504.62 106.05 55289.32 88888.00 2008-04-23 11:01:48.500 114 12504.65 106.08 55289.32 88888.00 2008-04-23 11:01:48.625 114 12504.67 106.12 55289.32 88888.00 2008-04-23 11:01:48.750 114 12504.60 106.15 55289.35 88888.00 2008-04-23 11:01:48.875 114 12504.60 106.05 55289.35 88888.00 2008-04-23 11:01:49.000 114 12504.65 106.03 55289.35 88888.00 2008-04-23 11:01:49.125 114 12504.65 106.08 55289.35 88888.00 2008-04-23 11:01:49.250 114 12504.67 106.12 55289.35 88888.00 2008-04-23 11:01:49.375 114 12504.62 106.08 55289.32 88888.00 2008-04-23 11:01:49.500 114 12504.60 106.05 55289.30 88888.00 2008-04-23 11:01:49.625 114 12504.65 106.10 55289.32 88888.00 2008-04-23 11:01:49.750 114 12504.70 106.10 55289.32 88888.00 2008-04-23 11:01:49.875 114 12504.75 106.10 55289.32 88888.00 2008-04-23 11:01:50.000 114 12504.83 106.10 55289.30 88888.00 2008-04-23 11:01:50.125 114 12504.75 106.03 55289.28 88888.00 2008-04-23 11:01:50.250 114 12504.73 106.08 55289.28 88888.00 2008-04-23 11:01:50.375 114 12504.80 106.08 55289.28 88888.00 2008-04-23 11:01:50.500 114 12504.80 106.00 55289.22 88888.00 2008-04-23 11:01:50.625 114 12504.83 106.03 55289.25 88888.00 2008-04-23 11:01:50.750 114 12504.95 106.10 55289.28 88888.00 2008-04-23 11:01:50.875 114 12504.92 106.10 55289.28 88888.00 2008-04-23 11:01:51.000 114 12504.90 106.08 55289.25 88888.00 2008-04-23 11:01:51.125 114 12504.88 106.08 55289.25 88888.00 2008-04-23 11:01:51.250 114 12504.95 106.03 55289.28 88888.00 2008-04-23 11:01:51.375 114 12504.98 106.00 55289.25 88888.00 2008-04-23 11:01:51.500 114 12504.98 105.95 55289.25 88888.00 2008-04-23 11:01:51.625 114 12504.98 105.92 55289.22 88888.00 2008-04-23 11:01:51.750 114 12505.00 105.97 55289.22 88888.00 2008-04-23 11:01:51.875 114 12505.02 106.00 55289.20 88888.00 2008-04-23 11:01:52.000 114 12505.00 105.95 55289.18 88888.00 2008-04-23 11:01:52.125 114 12505.02 105.90 55289.20 88888.00 2008-04-23 11:01:52.250 114 12505.05 105.95 55289.18 88888.00 2008-04-23 11:01:52.375 114 12505.10 105.97 55289.20 88888.00 2008-04-23 11:01:52.500 114 12505.20 106.00 55289.20 88888.00 2008-04-23 11:01:52.625 114 12505.23 106.00 55289.20 88888.00 2008-04-23 11:01:52.750 114 12505.15 105.92 55289.18 88888.00 2008-04-23 11:01:52.875 114 12505.12 105.90 55289.15 88888.00 2008-04-23 11:01:53.000 114 12505.10 105.85 55289.12 88888.00 2008-04-23 11:01:53.125 114 12505.08 105.83 55289.15 88888.00 2008-04-23 11:01:53.250 114 12505.12 105.88 55289.15 88888.00 2008-04-23 11:01:53.375 114 12505.23 105.90 55289.15 88888.00 2008-04-23 11:01:53.500 114 12505.30 105.90 55289.12 88888.00 2008-04-23 11:01:53.625 114 12505.25 105.90 55289.15 88888.00 2008-04-23 11:01:53.750 114 12505.35 105.90 55289.12 88888.00 2008-04-23 11:01:53.875 114 12505.40 105.83 55289.10 88888.00 2008-04-23 11:01:54.000 114 12505.50 105.85 55289.07 88888.00 2008-04-23 11:01:54.125 114 12505.58 105.90 55289.12 88888.00 2008-04-23 11:01:54.250 114 12505.45 105.85 55289.12 88888.00 2008-04-23 11:01:54.375 114 12505.45 105.85 55289.10 88888.00 2008-04-23 11:01:54.500 114 12505.55 105.90 55289.12 88888.00 2008-04-23 11:01:54.625 114 12505.62 105.92 55289.10 88888.00 2008-04-23 11:01:54.750 114 12505.58 105.88 55289.07 88888.00 2008-04-23 11:01:54.875 114 12505.58 105.92 55289.10 88888.00 2008-04-23 11:01:55.000 114 12505.58 105.92 55289.07 88888.00 2008-04-23 11:01:55.125 114 12505.60 105.90 55289.07 88888.00 2008-04-23 11:01:55.250 114 12505.62 105.92 55289.10 88888.00 2008-04-23 11:01:55.375 114 12505.73 105.97 55289.10 88888.00 2008-04-23 11:01:55.500 114 12505.67 105.97 55289.07 88888.00 2008-04-23 11:01:55.625 114 12505.65 105.95 55289.05 88888.00 2008-04-23 11:01:55.750 114 12505.67 105.95 55289.05 88888.00 2008-04-23 11:01:55.875 114 12505.67 105.95 55289.05 88888.00 2008-04-23 11:01:56.000 114 12505.70 106.00 55289.05 88888.00 2008-04-23 11:01:56.125 114 12505.70 105.97 55289.05 88888.00 2008-04-23 11:01:56.250 114 12505.73 105.97 55289.03 88888.00 2008-04-23 11:01:56.375 114 12505.73 105.95 55289.00 88888.00 2008-04-23 11:01:56.500 114 12505.73 105.97 55289.03 88888.00 2008-04-23 11:01:56.625 114 12505.77 106.05 55289.05 88888.00 2008-04-23 11:01:56.750 114 12505.77 106.03 55289.00 88888.00 2008-04-23 11:01:56.875 114 12505.77 106.00 55289.00 88888.00 2008-04-23 11:01:57.000 114 12505.80 105.97 55288.97 88888.00 2008-04-23 11:01:57.125 114 12505.80 106.03 55288.97 88888.00 2008-04-23 11:01:57.250 114 12505.73 105.97 55288.95 88888.00 2008-04-23 11:01:57.375 114 12505.73 106.00 55288.97 88888.00 2008-04-23 11:01:57.500 114 12505.77 106.03 55289.00 88888.00 2008-04-23 11:01:57.625 114 12505.80 105.97 55288.97 88888.00 2008-04-23 11:01:57.750 114 12505.77 105.97 55288.95 88888.00 2008-04-23 11:01:57.875 114 12505.80 105.97 55288.93 88888.00 2008-04-23 11:01:58.000 114 12505.83 105.97 55288.93 88888.00 2008-04-23 11:01:58.125 114 12505.77 105.92 55288.95 88888.00 2008-04-23 11:01:58.250 114 12505.75 105.95 55288.95 88888.00 2008-04-23 11:01:58.375 114 12505.80 106.00 55288.93 88888.00 2008-04-23 11:01:58.500 114 12505.80 106.00 55288.93 88888.00 2008-04-23 11:01:58.625 114 12505.83 105.95 55288.88 88888.00 2008-04-23 11:01:58.750 114 12505.83 105.97 55288.88 88888.00 2008-04-23 11:01:58.875 114 12505.85 105.97 55288.90 88888.00 2008-04-23 11:01:59.000 114 12505.90 105.97 55288.88 88888.00 2008-04-23 11:01:59.125 114 12505.90 105.88 55288.85 88888.00 2008-04-23 11:01:59.250 114 12505.90 105.85 55288.85 88888.00 2008-04-23 11:01:59.375 114 12505.90 105.88 55288.82 88888.00 2008-04-23 11:01:59.500 114 12505.85 105.88 55288.82 88888.00 2008-04-23 11:01:59.625 114 12505.77 105.85 55288.85 88888.00 2008-04-23 11:01:59.750 114 12505.80 105.83 55288.88 88888.00 2008-04-23 11:01:59.875 114 12505.90 105.83 55288.88 88888.00 2008-04-23 11:02:00.000 114 12505.92 105.85 55288.85 88888.00 2008-04-23 11:02:00.125 114 12505.90 105.83 55288.80 88888.00 2008-04-23 11:02:00.250 114 12505.90 105.83 55288.82 88888.00 2008-04-23 11:02:00.375 114 12505.92 105.80 55288.82 88888.00 2008-04-23 11:02:00.500 114 12505.90 105.78 55288.80 88888.00 2008-04-23 11:02:00.625 114 12505.95 105.80 55288.80 88888.00 2008-04-23 11:02:00.750 114 12505.95 105.83 55288.82 88888.00 2008-04-23 11:02:00.875 114 12505.95 105.80 55288.82 88888.00 2008-04-23 11:02:01.000 114 12506.00 105.75 55288.78 88888.00 2008-04-23 11:02:01.125 114 12506.00 105.72 55288.78 88888.00 2008-04-23 11:02:01.250 114 12506.05 105.72 55288.78 88888.00 2008-04-23 11:02:01.375 114 12506.08 105.78 55288.75 88888.00 2008-04-23 11:02:01.500 114 12506.08 105.83 55288.80 88888.00 2008-04-23 11:02:01.625 114 12506.10 105.78 55288.78 88888.00 2008-04-23 11:02:01.750 114 12506.12 105.70 55288.75 88888.00 2008-04-23 11:02:01.875 114 12506.12 105.67 55288.78 88888.00 2008-04-23 11:02:02.000 114 12506.17 105.75 55288.75 88888.00 2008-04-23 11:02:02.125 114 12506.10 105.75 55288.75 88888.00 2008-04-23 11:02:02.250 114 12505.98 105.70 55288.75 88888.00 2008-04-23 11:02:02.375 114 12506.05 105.72 55288.75 88888.00 2008-04-23 11:02:02.500 114 12506.17 105.78 55288.75 88888.00 2008-04-23 11:02:02.625 114 12506.20 105.72 55288.70 88888.00 2008-04-23 11:02:02.750 114 12506.17 105.67 55288.72 88888.00 2008-04-23 11:02:02.875 114 12506.15 105.72 55288.72 88888.00 2008-04-23 11:02:03.000 114 12506.17 105.75 55288.68 88888.00 2008-04-23 11:02:03.125 114 12506.23 105.67 55288.70 88888.00 2008-04-23 11:02:03.250 114 12506.23 105.70 55288.72 88888.00 2008-04-23 11:02:03.375 114 12506.27 105.72 55288.72 88888.00 2008-04-23 11:02:03.500 114 12506.20 105.75 55288.70 88888.00 2008-04-23 11:02:03.625 114 12506.15 105.70 55288.65 88888.00 2008-04-23 11:02:03.750 114 12506.15 105.70 55288.68 88888.00 2008-04-23 11:02:03.875 114 12506.20 105.70 55288.68 88888.00 2008-04-23 11:02:04.000 114 12506.25 105.72 55288.68 88888.00 2008-04-23 11:02:04.125 114 12506.27 105.70 55288.68 88888.00 2008-04-23 11:02:04.250 114 12506.23 105.75 55288.65 88888.00 2008-04-23 11:02:04.375 114 12506.30 105.75 55288.65 88888.00 2008-04-23 11:02:04.500 114 12506.33 105.70 55288.62 88888.00 2008-04-23 11:02:04.625 114 12506.33 105.70 55288.65 88888.00 2008-04-23 11:02:04.750 114 12506.33 105.75 55288.65 88888.00 2008-04-23 11:02:04.875 114 12506.25 105.67 55288.60 88888.00 2008-04-23 11:02:05.000 114 12506.20 105.70 55288.60 88888.00 2008-04-23 11:02:05.125 114 12506.23 105.75 55288.68 88888.00 2008-04-23 11:02:05.250 114 12506.27 105.72 55288.65 88888.00 2008-04-23 11:02:05.375 114 12506.30 105.67 55288.60 88888.00 2008-04-23 11:02:05.500 114 12506.27 105.72 55288.60 88888.00 2008-04-23 11:02:05.625 114 12506.30 105.72 55288.62 88888.00 2008-04-23 11:02:05.750 114 12506.30 105.72 55288.62 88888.00 2008-04-23 11:02:05.875 114 12506.30 105.70 55288.62 88888.00 2008-04-23 11:02:06.000 114 12506.30 105.67 55288.60 88888.00 2008-04-23 11:02:06.125 114 12506.27 105.67 55288.60 88888.00 2008-04-23 11:02:06.250 114 12506.25 105.67 55288.62 88888.00 2008-04-23 11:02:06.375 114 12506.27 105.65 55288.60 88888.00 2008-04-23 11:02:06.500 114 12506.35 105.67 55288.57 88888.00 2008-04-23 11:02:06.625 114 12506.25 105.65 55288.57 88888.00 2008-04-23 11:02:06.750 114 12506.25 105.65 55288.60 88888.00 2008-04-23 11:02:06.875 114 12506.27 105.62 55288.62 88888.00 2008-04-23 11:02:07.000 114 12506.25 105.58 55288.57 88888.00 2008-04-23 11:02:07.125 114 12506.25 105.58 55288.57 88888.00 2008-04-23 11:02:07.250 114 12506.27 105.58 55288.57 88888.00 2008-04-23 11:02:07.375 114 12506.30 105.62 55288.60 88888.00 2008-04-23 11:02:07.500 114 12506.30 105.60 55288.55 88888.00 2008-04-23 11:02:07.625 114 12506.33 105.58 55288.55 88888.00 2008-04-23 11:02:07.750 114 12506.23 105.53 55288.55 88888.00 2008-04-23 11:02:07.875 114 12506.20 105.47 55288.55 88888.00 2008-04-23 11:02:08.000 114 12506.25 105.45 55288.55 88888.00 2008-04-23 11:02:08.125 114 12506.30 105.45 55288.57 88888.00 2008-04-23 11:02:08.250 114 12506.23 105.47 55288.57 88888.00 2008-04-23 11:02:08.375 114 12506.20 105.45 55288.60 88888.00 2008-04-23 11:02:08.500 114 12506.17 105.38 55288.57 88888.00 2008-04-23 11:02:08.625 114 12506.23 105.38 55288.57 88888.00 2008-04-23 11:02:08.750 114 12506.25 105.45 55288.57 88888.00 2008-04-23 11:02:08.875 114 12506.23 105.42 55288.57 88888.00 2008-04-23 11:02:09.000 114 12506.23 105.35 55288.57 88888.00 2008-04-23 11:02:09.125 114 12506.25 105.33 55288.57 88888.00 2008-04-23 11:02:09.250 114 12506.20 105.30 55288.57 88888.00 2008-04-23 11:02:09.375 114 12506.23 105.33 55288.55 88888.00 2008-04-23 11:02:09.500 114 12506.23 105.35 55288.57 88888.00 2008-04-23 11:02:09.625 114 12506.20 105.33 55288.57 88888.00 2008-04-23 11:02:09.750 114 12506.20 105.25 55288.53 88888.00 2008-04-23 11:02:09.875 114 12506.12 105.17 55288.53 88888.00 2008-04-23 11:02:10.000 114 12506.17 105.17 55288.53 88888.00 2008-04-23 11:02:10.125 114 12506.25 105.22 55288.53 88888.00 2008-04-23 11:02:10.250 114 12506.20 105.20 55288.55 88888.00 2008-04-23 11:02:10.375 114 12506.17 105.22 55288.55 88888.00 2008-04-23 11:02:10.500 114 12506.23 105.20 55288.55 88888.00 2008-04-23 11:02:10.625 114 12506.15 105.17 55288.53 88888.00 2008-04-23 11:02:10.750 114 12506.12 105.20 55288.55 88888.00 2008-04-23 11:02:10.875 114 12506.15 105.15 55288.57 88888.00 2008-04-23 11:02:11.000 114 12506.20 105.10 55288.53 88888.00 2008-04-23 11:02:11.125 114 12506.15 105.08 55288.53 88888.00 2008-04-23 11:02:11.250 114 12506.10 105.05 55288.50 88888.00 2008-04-23 11:02:11.375 114 12506.17 105.03 55288.47 88888.00 2008-04-23 11:02:11.500 114 12506.15 105.00 55288.50 88888.00 2008-04-23 11:02:11.625 114 12506.17 105.00 55288.50 88888.00 2008-04-23 11:02:11.750 114 12506.17 105.03 55288.50 88888.00 2008-04-23 11:02:11.875 114 12506.15 105.03 55288.50 88888.00 2008-04-23 11:02:12.000 114 12506.10 104.92 55288.47 88888.00 2008-04-23 11:02:12.125 114 12506.05 104.88 55288.45 88888.00 2008-04-23 11:02:12.250 114 12506.12 104.90 55288.50 88888.00 2008-04-23 11:02:12.375 114 12506.20 104.95 55288.53 88888.00 2008-04-23 11:02:12.500 114 12506.20 104.97 55288.50 88888.00 2008-04-23 11:02:12.625 114 12506.23 104.92 55288.53 88888.00 2008-04-23 11:02:12.750 114 12506.25 104.95 55288.50 88888.00 2008-04-23 11:02:12.875 114 12506.25 104.90 55288.47 88888.00 2008-04-23 11:02:13.000 114 12506.20 104.80 55288.45 88888.00 2008-04-23 11:02:13.125 114 12506.12 104.78 55288.47 88888.00 2008-04-23 11:02:13.250 114 12506.08 104.75 55288.47 88888.00 2008-04-23 11:02:13.375 114 12506.15 104.78 55288.47 88888.00 2008-04-23 11:02:13.500 114 12506.15 104.75 55288.47 88888.00 2008-04-23 11:02:13.625 114 12506.15 104.78 55288.47 88888.00 2008-04-23 11:02:13.750 114 12506.23 104.80 55288.50 88888.00 2008-04-23 11:02:13.875 114 12506.27 104.78 55288.47 88888.00 2008-04-23 11:02:14.000 114 12506.23 104.78 55288.45 88888.00 2008-04-23 11:02:14.125 114 12506.25 104.78 55288.45 88888.00 2008-04-23 11:02:14.250 114 12506.25 104.78 55288.45 88888.00 2008-04-23 11:02:14.375 114 12506.35 104.75 55288.45 88888.00 2008-04-23 11:02:14.500 114 12506.38 104.70 55288.43 88888.00 2008-04-23 11:02:14.625 114 12506.25 104.65 55288.40 88888.00 2008-04-23 11:02:14.750 114 12506.17 104.67 55288.40 88888.00 2008-04-23 11:02:14.875 114 12506.23 104.72 55288.45 88888.00 2008-04-23 11:02:15.000 114 12506.30 104.70 55288.45 88888.00 2008-04-23 11:02:15.125 114 12506.33 104.70 55288.45 88888.00 2008-04-23 11:02:15.250 114 12506.23 104.62 55288.40 88888.00 2008-04-23 11:02:15.375 114 12506.30 104.60 55288.35 88888.00 2008-04-23 11:02:15.500 114 12506.23 104.58 55288.38 88888.00 2008-04-23 11:02:15.625 114 12506.20 104.62 55288.43 88888.00 2008-04-23 11:02:15.750 114 12506.20 104.60 55288.40 88888.00 2008-04-23 11:02:15.875 114 12506.17 104.53 55288.38 88888.00 2008-04-23 11:02:16.000 114 12506.23 104.53 55288.38 88888.00 2008-04-23 11:02:16.125 114 12506.30 104.53 55288.40 88888.00 2008-04-23 11:02:16.250 114 12506.27 104.50 55288.38 88888.00 2008-04-23 11:02:16.375 114 12506.27 104.50 55288.38 88888.00 2008-04-23 11:02:16.500 114 12506.33 104.47 55288.38 88888.00 2008-04-23 11:02:16.625 114 12506.33 104.50 55288.38 88888.00 2008-04-23 11:02:16.750 114 12506.33 104.55 55288.35 88888.00 2008-04-23 11:02:16.875 114 12506.35 104.47 55288.30 88888.00 2008-04-23 11:02:17.000 114 12506.35 104.42 55288.28 88888.00 2008-04-23 11:02:17.125 114 12506.33 104.40 55288.30 88888.00 2008-04-23 11:02:17.250 114 12506.25 104.38 55288.30 88888.00 2008-04-23 11:02:17.375 114 12506.27 104.40 55288.32 88888.00 2008-04-23 11:02:17.500 114 12506.35 104.40 55288.30 88888.00 2008-04-23 11:02:17.625 114 12506.38 104.38 55288.28 88888.00 2008-04-23 11:02:17.750 114 12506.35 104.35 55288.25 88888.00 2008-04-23 11:02:17.875 114 12506.30 104.40 55288.25 88888.00 2008-04-23 11:02:18.000 114 12506.27 104.35 55288.22 88888.00 2008-04-23 11:02:18.125 114 12506.33 104.28 55288.22 88888.00 2008-04-23 11:02:18.250 114 12506.30 104.22 55288.20 88888.00 2008-04-23 11:02:18.375 114 12506.35 104.25 55288.22 88888.00 2008-04-23 11:02:18.500 114 12506.38 104.22 55288.22 88888.00 2008-04-23 11:02:18.625 114 12506.40 104.25 55288.20 88888.00 2008-04-23 11:02:18.750 114 12506.40 104.22 55288.22 88888.00 2008-04-23 11:02:18.875 114 12506.40 104.20 55288.20 88888.00 2008-04-23 11:02:19.000 114 12506.40 104.17 55288.18 88888.00 2008-04-23 11:02:19.125 114 12506.38 104.15 55288.18 88888.00 2008-04-23 11:02:19.250 114 12506.40 104.12 55288.18 88888.00 2008-04-23 11:02:19.375 114 12506.48 104.15 55288.20 88888.00 2008-04-23 11:02:19.500 114 12506.48 104.15 55288.20 88888.00 2008-04-23 11:02:19.625 114 12506.35 104.05 55288.18 88888.00 2008-04-23 11:02:19.750 114 12506.27 104.00 55288.18 88888.00 2008-04-23 11:02:19.875 114 12506.33 104.03 55288.20 88888.00 2008-04-23 11:02:20.000 114 12506.40 104.05 55288.18 88888.00 2008-04-23 11:02:20.125 114 12506.38 104.03 55288.15 88888.00 2008-04-23 11:02:20.250 114 12506.38 103.97 55288.18 88888.00 2008-04-23 11:02:20.375 114 12506.38 104.00 55288.15 88888.00 2008-04-23 11:02:20.500 114 12506.38 104.00 55288.18 88888.00 2008-04-23 11:02:20.625 114 12506.35 103.92 55288.15 88888.00 2008-04-23 11:02:20.750 114 12506.35 103.90 55288.15 88888.00 2008-04-23 11:02:20.875 114 12506.30 103.85 55288.12 88888.00 2008-04-23 11:02:21.000 114 12506.30 103.83 55288.12 88888.00 2008-04-23 11:02:21.125 114 12506.33 103.83 55288.12 88888.00 2008-04-23 11:02:21.250 114 12506.35 103.83 55288.12 88888.00 2008-04-23 11:02:21.375 114 12506.35 103.78 55288.12 88888.00 2008-04-23 11:02:21.500 114 12506.42 103.80 55288.12 88888.00 2008-04-23 11:02:21.625 114 12506.40 103.80 55288.15 88888.00 2008-04-23 11:02:21.750 114 12506.35 103.78 55288.18 88888.00 2008-04-23 11:02:21.875 114 12506.38 103.72 55288.15 88888.00 2008-04-23 11:02:22.000 114 12506.40 103.67 55288.10 88888.00 2008-04-23 11:02:22.125 114 12506.38 103.65 55288.10 88888.00 2008-04-23 11:02:22.250 114 12506.40 103.67 55288.12 88888.00 2008-04-23 11:02:22.375 114 12506.42 103.62 55288.07 88888.00 2008-04-23 11:02:22.500 114 12506.40 103.58 55288.05 88888.00 2008-04-23 11:02:22.625 114 12506.38 103.55 55288.03 88888.00 2008-04-23 11:02:22.750 114 12506.38 103.53 55288.05 88888.00 2008-04-23 11:02:22.875 114 12506.40 103.55 55288.07 88888.00 2008-04-23 11:02:23.000 114 12506.35 103.55 55288.07 88888.00 2008-04-23 11:02:23.125 114 12506.33 103.58 55288.10 88888.00 2008-04-23 11:02:23.250 114 12506.27 103.55 55288.07 88888.00 2008-04-23 11:02:23.375 114 12506.35 103.55 55288.07 88888.00 2008-04-23 11:02:23.500 114 12506.40 103.55 55288.07 88888.00 2008-04-23 11:02:23.625 114 12506.38 103.47 55288.05 88888.00 2008-04-23 11:02:23.750 114 12506.38 103.45 55288.03 88888.00 2008-04-23 11:02:23.875 114 12506.38 103.47 55288.03 88888.00 2008-04-23 11:02:24.000 114 12506.40 103.47 55288.05 88888.00 2008-04-23 11:02:24.125 114 12506.38 103.45 55288.03 88888.00 2008-04-23 11:02:24.250 114 12506.35 103.40 55288.00 88888.00 2008-04-23 11:02:24.375 114 12506.38 103.38 55288.00 88888.00 2008-04-23 11:02:24.500 114 12506.38 103.38 55288.00 88888.00 2008-04-23 11:02:24.625 114 12506.42 103.40 55288.00 88888.00 2008-04-23 11:02:24.750 114 12506.48 103.42 55288.00 88888.00 2008-04-23 11:02:24.875 114 12506.40 103.40 55288.03 88888.00 2008-04-23 11:02:25.000 114 12506.30 103.38 55288.00 88888.00 2008-04-23 11:02:25.125 114 12506.25 103.40 55288.03 88888.00 2008-04-23 11:02:25.250 114 12506.23 103.38 55288.00 88888.00 2008-04-23 11:02:25.375 114 12506.25 103.33 55287.95 88888.00 2008-04-23 11:02:25.500 114 12506.23 103.30 55287.95 88888.00 2008-04-23 11:02:25.625 114 12506.27 103.33 55287.95 88888.00 2008-04-23 11:02:25.750 114 12506.30 103.33 55287.97 88888.00 2008-04-23 11:02:25.875 114 12506.25 103.30 55287.95 88888.00 2008-04-23 11:02:26.000 114 12506.20 103.30 55287.93 88888.00 2008-04-23 11:02:26.125 114 12506.20 103.28 55287.90 88888.00 2008-04-23 11:02:26.250 114 12506.27 103.25 55287.93 88888.00 2008-04-23 11:02:26.375 114 12506.23 103.22 55287.90 88888.00 2008-04-23 11:02:26.500 114 12506.12 103.20 55287.90 88888.00 2008-04-23 11:02:26.625 114 12506.12 103.17 55287.93 88888.00 2008-04-23 11:02:26.750 114 12506.17 103.20 55287.90 88888.00 2008-04-23 11:02:26.875 114 12506.25 103.22 55287.93 88888.00 2008-04-23 11:02:27.000 114 12506.25 103.17 55287.88 88888.00 2008-04-23 11:02:27.125 114 12506.17 103.08 55287.85 88888.00 2008-04-23 11:02:27.250 114 12506.10 103.05 55287.82 88888.00 2008-04-23 11:02:27.375 114 12506.15 103.03 55287.82 88888.00 2008-04-23 11:02:27.500 114 12506.20 103.05 55287.85 88888.00 2008-04-23 11:02:27.625 114 12506.20 103.08 55287.85 88888.00 2008-04-23 11:02:27.750 114 12506.12 103.00 55287.85 88888.00 2008-04-23 11:02:27.875 114 12506.20 103.00 55287.85 88888.00 2008-04-23 11:02:28.000 114 12506.23 103.00 55287.85 88888.00 2008-04-23 11:02:28.125 114 12506.12 102.88 55287.80 88888.00 2008-04-23 11:02:28.250 114 12506.17 102.92 55287.78 88888.00 2008-04-23 11:02:28.375 114 12506.27 102.95 55287.82 88888.00 2008-04-23 11:02:28.500 114 12506.27 102.92 55287.80 88888.00 2008-04-23 11:02:28.625 114 12506.25 102.85 55287.75 88888.00 2008-04-23 11:02:28.750 114 12506.25 102.90 55287.78 88888.00 2008-04-23 11:02:28.875 114 12506.25 102.90 55287.80 88888.00 2008-04-23 11:02:29.000 114 12506.25 102.85 55287.78 88888.00 2008-04-23 11:02:29.125 114 12506.33 102.85 55287.78 88888.00 2008-04-23 11:02:29.250 114 12506.30 102.80 55287.75 88888.00 2008-04-23 11:02:29.375 114 12506.30 102.78 55287.75 88888.00 2008-04-23 11:02:29.500 114 12506.27 102.70 55287.72 88888.00 2008-04-23 11:02:29.625 114 12506.27 102.70 55287.72 88888.00 2008-04-23 11:02:29.750 114 12506.38 102.70 55287.75 88888.00 2008-04-23 11:02:29.875 114 12506.38 102.67 55287.72 88888.00 2008-04-23 11:02:30.000 114 12506.38 102.70 55287.72 88888.00 2008-04-23 11:02:30.125 114 12506.45 102.70 55287.72 88888.00 2008-04-23 11:02:30.250 114 12506.50 102.72 55287.72 88888.00 2008-04-23 11:02:30.375 114 12506.50 102.70 55287.68 88888.00 2008-04-23 11:02:30.500 114 12506.48 102.62 55287.65 88888.00 2008-04-23 11:02:30.625 114 12506.48 102.55 55287.65 88888.00 2008-04-23 11:02:30.750 114 12506.52 102.58 55287.65 88888.00 2008-04-23 11:02:30.875 114 12506.60 102.58 55287.62 88888.00 2008-04-23 11:02:31.000 114 12506.62 102.53 55287.60 88888.00 2008-04-23 11:02:31.125 114 12506.70 102.58 55287.62 88888.00 2008-04-23 11:02:31.250 114 12506.73 102.58 55287.57 88888.00 2008-04-23 11:02:31.375 114 12506.75 102.55 55287.55 88888.00 2008-04-23 11:02:31.500 114 12506.75 102.53 55287.57 88888.00 2008-04-23 11:02:31.625 114 12506.80 102.50 55287.55 88888.00 2008-04-23 11:02:31.750 114 12506.75 102.47 55287.53 88888.00 2008-04-23 11:02:31.875 114 12506.75 102.50 55287.53 88888.00 2008-04-23 11:02:32.000 114 12506.77 102.45 55287.50 88888.00 2008-04-23 11:02:32.125 114 12506.80 102.40 55287.47 88888.00 2008-04-23 11:02:32.250 114 12506.80 102.42 55287.45 88888.00 2008-04-23 11:02:32.375 114 12506.77 102.42 55287.40 88888.00 2008-04-23 11:02:32.500 114 12506.85 102.45 55287.40 88888.00 2008-04-23 11:02:32.625 114 12506.95 102.40 55287.43 88888.00 2008-04-23 11:02:32.750 114 12506.95 102.38 55287.43 88888.00 2008-04-23 11:02:32.875 114 12507.05 102.35 55287.40 88888.00 2008-04-23 11:02:33.000 114 12507.02 102.33 55287.40 88888.00 2008-04-23 11:02:33.125 114 12507.00 102.38 55287.40 88888.00 2008-04-23 11:02:33.250 114 12506.95 102.38 55287.45 88888.00 2008-04-23 11:02:33.375 114 12507.00 102.38 55287.43 88888.00 2008-04-23 11:02:33.500 114 12507.05 102.30 55287.40 88888.00 2008-04-23 11:02:33.625 114 12507.05 102.30 55287.35 88888.00 2008-04-23 11:02:33.750 114 12507.05 102.25 55287.35 88888.00 2008-04-23 11:02:33.875 114 12507.10 102.20 55287.30 88888.00 2008-04-23 11:02:34.000 114 12507.10 102.17 55287.28 88888.00 2008-04-23 11:02:34.125 114 12507.10 102.10 55287.30 88888.00 2008-04-23 11:02:34.250 114 12507.12 102.12 55287.32 88888.00 2008-04-23 11:02:34.375 114 12507.23 102.15 55287.32 88888.00 2008-04-23 11:02:34.500 114 12507.23 102.08 55287.28 88888.00 2008-04-23 11:02:34.625 114 12507.23 102.08 55287.25 88888.00 2008-04-23 11:02:34.750 114 12507.17 102.03 55287.25 88888.00 2008-04-23 11:02:34.875 114 12507.15 102.00 55287.22 88888.00 2008-04-23 11:02:35.000 114 12507.17 102.00 55287.22 88888.00 2008-04-23 11:02:35.125 114 12507.20 102.05 55287.25 88888.00 2008-04-23 11:02:35.250 114 12507.17 101.97 55287.22 88888.00 2008-04-23 11:02:35.375 114 12507.23 101.92 55287.18 88888.00 2008-04-23 11:02:35.500 114 12507.20 101.92 55287.18 88888.00 2008-04-23 11:02:35.625 114 12507.17 101.88 55287.15 88888.00 2008-04-23 11:02:35.750 114 12507.12 101.88 55287.12 88888.00 2008-04-23 11:02:35.875 114 12507.25 101.97 55287.15 88888.00 2008-04-23 11:02:36.000 114 12507.30 101.97 55287.15 88888.00 2008-04-23 11:02:36.125 114 12507.38 101.90 55287.15 88888.00 2008-04-23 11:02:36.250 114 12507.38 101.85 55287.10 88888.00 2008-04-23 11:02:36.375 114 12507.35 101.80 55287.07 88888.00 2008-04-23 11:02:36.500 114 12507.23 101.78 55287.07 88888.00 2008-04-23 11:02:36.625 114 12507.23 101.80 55287.10 88888.00 2008-04-23 11:02:36.750 114 12507.38 101.83 55287.12 88888.00 2008-04-23 11:02:36.875 114 12507.45 101.78 55287.10 88888.00 2008-04-23 11:02:37.000 114 12507.40 101.72 55287.05 88888.00 2008-04-23 11:02:37.125 114 12507.42 101.85 55287.07 88888.00 2008-04-23 11:02:37.250 114 12507.38 101.85 55287.05 88888.00 2008-04-23 11:02:37.375 114 12507.33 101.78 55287.00 88888.00 2008-04-23 11:02:37.500 114 12507.30 101.78 55286.97 88888.00 2008-04-23 11:02:37.625 114 12507.30 101.80 55286.97 88888.00 2008-04-23 11:02:37.750 114 12507.35 101.75 55286.95 88888.00 2008-04-23 11:02:37.875 114 12507.40 101.67 55286.90 88888.00 2008-04-23 11:02:38.000 114 12507.38 101.67 55286.88 88888.00 2008-04-23 11:02:38.125 114 12507.40 101.70 55286.88 88888.00 2008-04-23 11:02:38.250 114 12507.42 101.70 55286.93 88888.00 2008-04-23 11:02:38.375 114 12507.58 101.72 55286.90 88888.00 2008-04-23 11:02:38.500 114 12507.58 101.70 55286.88 88888.00 2008-04-23 11:02:38.625 114 12507.55 101.72 55286.85 88888.00 2008-04-23 11:02:38.750 114 12507.52 101.70 55286.82 88888.00 2008-04-23 11:02:38.875 114 12507.55 101.72 55286.80 88888.00 2008-04-23 11:02:39.000 114 12507.60 101.75 55286.78 88888.00 2008-04-23 11:02:39.125 114 12507.60 101.70 55286.75 88888.00 2008-04-23 11:02:39.250 114 12507.60 101.70 55286.80 88888.00 2008-04-23 11:02:39.375 114 12507.75 101.75 55286.78 88888.00 2008-04-23 11:02:39.500 114 12507.77 101.75 55286.72 88888.00 2008-04-23 11:02:39.625 114 12507.75 101.75 55286.70 88888.00 2008-04-23 11:02:39.750 114 12507.73 101.75 55286.65 88888.00 2008-04-23 11:02:39.875 114 12507.80 101.70 55286.62 88888.00 2008-04-23 11:02:40.000 114 12507.88 101.72 55286.62 88888.00 2008-04-23 11:02:40.125 114 12507.92 101.78 55286.65 88888.00 2008-04-23 11:02:40.250 114 12507.92 101.78 55286.62 88888.00 2008-04-23 11:02:40.375 114 12507.95 101.78 55286.57 88888.00 2008-04-23 11:02:40.500 114 12508.00 101.78 55286.57 88888.00 2008-04-23 11:02:40.625 114 12508.00 101.75 55286.55 88888.00 2008-04-23 11:02:40.750 114 12508.05 101.75 55286.53 88888.00 2008-04-23 11:02:40.875 114 12508.08 101.75 55286.53 88888.00 2008-04-23 11:02:41.000 114 12508.10 101.72 55286.50 88888.00 2008-04-23 11:02:41.125 114 12508.10 101.78 55286.47 88888.00 2008-04-23 11:02:41.250 114 12508.08 101.78 55286.45 88888.00 2008-04-23 11:02:41.375 114 12508.12 101.78 55286.47 88888.00 2008-04-23 11:02:41.500 114 12508.17 101.72 55286.45 88888.00 2008-04-23 11:02:41.625 114 12508.17 101.70 55286.43 88888.00 2008-04-23 11:02:41.750 114 12508.20 101.70 55286.38 88888.00 2008-04-23 11:02:41.875 114 12508.20 101.67 55286.38 88888.00 2008-04-23 11:02:42.000 114 12508.25 101.70 55286.35 88888.00 2008-04-23 11:02:42.125 114 12508.25 101.70 55286.35 88888.00 2008-04-23 11:02:42.250 114 12508.20 101.67 55286.35 88888.00 2008-04-23 11:02:42.375 114 12508.20 101.70 55286.35 88888.00 2008-04-23 11:02:42.500 114 12508.23 101.72 55286.32 88888.00 2008-04-23 11:02:42.625 114 12508.30 101.70 55286.35 88888.00 2008-04-23 11:02:42.750 114 12508.35 101.65 55286.32 88888.00 2008-04-23 11:02:42.875 114 12508.38 101.75 55286.32 88888.00 2008-04-23 11:02:43.000 114 12508.42 101.75 55286.30 88888.00 2008-04-23 11:02:43.125 114 12508.40 101.70 55286.28 88888.00 2008-04-23 11:02:43.250 114 12508.38 101.62 55286.22 88888.00 2008-04-23 11:02:43.375 114 12508.42 101.65 55286.25 88888.00 2008-04-23 11:02:43.500 114 12508.38 101.67 55286.22 88888.00 2008-04-23 11:02:43.625 114 12508.38 101.65 55286.25 88888.00 2008-04-23 11:02:43.750 114 12508.38 101.70 55286.28 88888.00 2008-04-23 11:02:43.875 114 12508.40 101.70 55286.25 88888.00 2008-04-23 11:02:44.000 114 12508.40 101.65 55286.22 88888.00 2008-04-23 11:02:44.125 114 12508.45 101.62 55286.22 88888.00 2008-04-23 11:02:44.250 114 12508.50 101.62 55286.22 88888.00 2008-04-23 11:02:44.375 114 12508.55 101.60 55286.18 88888.00 2008-04-23 11:02:44.500 114 12508.52 101.62 55286.20 88888.00 2008-04-23 11:02:44.625 114 12508.55 101.65 55286.20 88888.00 2008-04-23 11:02:44.750 114 12508.58 101.65 55286.12 88888.00 2008-04-23 11:02:44.875 114 12508.55 101.65 55286.12 88888.00 2008-04-23 11:02:45.000 114 12508.42 101.55 55286.07 88888.00 2008-04-23 11:02:45.125 114 12508.40 101.58 55286.12 88888.00 2008-04-23 11:02:45.250 114 12508.42 101.53 55286.10 88888.00 2008-04-23 11:02:45.375 114 12508.45 101.53 55286.05 88888.00 2008-04-23 11:02:45.500 114 12508.38 101.58 55286.07 88888.00 2008-04-23 11:02:45.625 114 12508.40 101.60 55286.07 88888.00 2008-04-23 11:02:45.750 114 12508.40 101.53 55286.05 88888.00 2008-04-23 11:02:45.875 114 12508.35 101.45 55286.03 88888.00 2008-04-23 11:02:46.000 114 12508.38 101.47 55286.03 88888.00 2008-04-23 11:02:46.125 114 12508.42 101.55 55286.05 88888.00 2008-04-23 11:02:46.250 114 12508.42 101.47 55286.03 88888.00 2008-04-23 11:02:46.375 114 12508.42 101.47 55286.03 88888.00 2008-04-23 11:02:46.500 114 12508.48 101.50 55286.03 88888.00 2008-04-23 11:02:46.625 114 12508.52 101.47 55286.00 88888.00 2008-04-23 11:02:46.750 114 12508.48 101.47 55285.95 88888.00 2008-04-23 11:02:46.875 114 12508.45 101.50 55285.97 88888.00 2008-04-23 11:02:47.000 114 12508.35 101.42 55285.95 88888.00 2008-04-23 11:02:47.125 114 12508.38 101.38 55285.95 88888.00 2008-04-23 11:02:47.250 114 12508.40 101.42 55285.95 88888.00 2008-04-23 11:02:47.375 114 12508.42 101.42 55285.93 88888.00 2008-04-23 11:02:47.500 114 12508.48 101.38 55285.93 88888.00 2008-04-23 11:02:47.625 114 12508.50 101.30 55285.88 88888.00 2008-04-23 11:02:47.750 114 12508.52 101.30 55285.88 88888.00 2008-04-23 11:02:47.875 114 12508.48 101.33 55285.85 88888.00 2008-04-23 11:02:48.000 114 12508.52 101.30 55285.85 88888.00 2008-04-23 11:02:48.125 114 12508.58 101.30 55285.85 88888.00 2008-04-23 11:02:48.250 114 12508.60 101.33 55285.82 88888.00 2008-04-23 11:02:48.375 114 12508.58 101.33 55285.85 88888.00 2008-04-23 11:02:48.500 114 12508.60 101.28 55285.80 88888.00 2008-04-23 11:02:48.625 114 12508.65 101.30 55285.80 88888.00 2008-04-23 11:02:48.750 114 12508.67 101.25 55285.78 88888.00 2008-04-23 11:02:48.875 114 12508.65 101.20 55285.75 88888.00 2008-04-23 11:02:49.000 114 12508.65 101.20 55285.70 88888.00 2008-04-23 11:02:49.125 114 12508.67 101.25 55285.72 88888.00 2008-04-23 11:02:49.250 114 12508.67 101.20 55285.75 88888.00 2008-04-23 11:02:49.375 114 12508.75 101.17 55285.70 88888.00 2008-04-23 11:02:49.500 114 12508.75 101.15 55285.70 88888.00 2008-04-23 11:02:49.625 114 12508.77 101.17 55285.70 88888.00 2008-04-23 11:02:49.750 114 12508.77 101.17 55285.68 88888.00 2008-04-23 11:02:49.875 114 12508.83 101.12 55285.65 88888.00 2008-04-23 11:02:50.000 114 12508.83 101.15 55285.65 88888.00 2008-04-23 11:02:50.125 114 12508.85 101.17 55285.68 88888.00 2008-04-23 11:02:50.250 114 12508.88 101.12 55285.65 88888.00 2008-04-23 11:02:50.375 114 12508.95 101.12 55285.62 88888.00 2008-04-23 11:02:50.500 114 12509.02 101.12 55285.62 88888.00 2008-04-23 11:02:50.625 114 12509.08 101.08 55285.62 88888.00 2008-04-23 11:02:50.750 114 12509.08 101.12 55285.60 88888.00 2008-04-23 11:02:50.875 114 12509.02 101.10 55285.57 88888.00 2008-04-23 11:02:51.000 114 12509.05 101.08 55285.57 88888.00 2008-04-23 11:02:51.125 114 12509.12 101.08 55285.60 88888.00 2008-04-23 11:02:51.250 114 12509.15 101.08 55285.60 88888.00 2008-04-23 11:02:51.375 114 12509.20 101.08 55285.57 88888.00 2008-04-23 11:02:51.500 114 12509.20 101.00 55285.55 88888.00 2008-04-23 11:02:51.625 114 12509.23 101.00 55285.55 88888.00 2008-04-23 11:02:51.750 114 12509.20 101.05 55285.55 88888.00 2008-04-23 11:02:51.875 114 12509.20 101.08 55285.50 88888.00 2008-04-23 11:02:52.000 114 12509.25 101.08 55285.47 88888.00 2008-04-23 11:02:52.125 114 12509.25 100.97 55285.45 88888.00 2008-04-23 11:02:52.250 114 12509.23 100.92 55285.43 88888.00 2008-04-23 11:02:52.375 114 12509.23 100.92 55285.35 88888.00 2008-04-23 11:02:52.500 114 12509.33 100.97 55285.38 88888.00 2008-04-23 11:02:52.625 114 12509.35 100.97 55285.40 88888.00 2008-04-23 11:02:52.750 114 12509.38 101.03 55285.38 88888.00 2008-04-23 11:02:52.875 114 12509.42 100.97 55285.38 88888.00 2008-04-23 11:02:53.000 114 12509.42 100.90 55285.35 88888.00 2008-04-23 11:02:53.125 114 12509.50 100.90 55285.32 88888.00 2008-04-23 11:02:53.250 114 12509.48 100.85 55285.30 88888.00 2008-04-23 11:02:53.375 114 12509.52 100.88 55285.28 88888.00 2008-04-23 11:02:53.500 114 12509.55 100.95 55285.28 88888.00 2008-04-23 11:02:53.625 114 12509.58 100.92 55285.25 88888.00 2008-04-23 11:02:53.750 114 12509.55 100.83 55285.22 88888.00 2008-04-23 11:02:53.875 114 12509.60 100.83 55285.20 88888.00 2008-04-23 11:02:54.000 114 12509.60 100.78 55285.20 88888.00 2008-04-23 11:02:54.125 114 12509.62 100.85 55285.22 88888.00 2008-04-23 11:02:54.250 114 12509.65 100.83 55285.20 88888.00 2008-04-23 11:02:54.375 114 12509.60 100.78 55285.15 88888.00 2008-04-23 11:02:54.500 114 12509.58 100.75 55285.12 88888.00 2008-04-23 11:02:54.625 114 12509.65 100.80 55285.10 88888.00 2008-04-23 11:02:54.750 114 12509.70 100.75 55285.10 88888.00 2008-04-23 11:02:54.875 114 12509.75 100.78 55285.10 88888.00 2008-04-23 11:02:55.000 114 12509.70 100.78 55285.07 88888.00 2008-04-23 11:02:55.125 114 12509.70 100.72 55285.07 88888.00 2008-04-23 11:02:55.250 114 12509.80 100.75 55285.12 88888.00 2008-04-23 11:02:55.375 114 12509.85 100.75 55285.10 88888.00 2008-04-23 11:02:55.500 114 12509.88 100.70 55285.05 88888.00 2008-04-23 11:02:55.625 114 12509.85 100.65 55285.03 88888.00 2008-04-23 11:02:55.750 114 12509.83 100.65 55284.97 88888.00 2008-04-23 11:02:55.875 114 12509.83 100.62 55285.00 88888.00 2008-04-23 11:02:56.000 114 12509.80 100.58 55284.97 88888.00 2008-04-23 11:02:56.125 114 12509.77 100.58 55285.00 88888.00 2008-04-23 11:02:56.250 114 12509.80 100.58 55284.97 88888.00 2008-04-23 11:02:56.375 114 12509.85 100.60 55284.95 88888.00 2008-04-23 11:02:56.500 114 12509.95 100.65 55284.97 88888.00 2008-04-23 11:02:56.625 114 12509.88 100.62 55284.93 88888.00 2008-04-23 11:02:56.750 114 12509.83 100.55 55284.93 88888.00 2008-04-23 11:02:56.875 114 12509.83 100.50 55284.93 88888.00 2008-04-23 11:02:57.000 114 12509.85 100.53 55284.93 88888.00 2008-04-23 11:02:57.125 114 12509.88 100.53 55284.88 88888.00 2008-04-23 11:02:57.250 114 12509.85 100.45 55284.90 88888.00 2008-04-23 11:02:57.375 114 12509.83 100.47 55284.90 88888.00 2008-04-23 11:02:57.500 114 12509.80 100.50 55284.90 88888.00 2008-04-23 11:02:57.625 114 12509.88 100.47 55284.90 88888.00 2008-04-23 11:02:57.750 114 12509.92 100.55 55284.90 88888.00 2008-04-23 11:02:57.875 114 12509.95 100.53 55284.88 88888.00 2008-04-23 11:02:58.000 114 12509.88 100.40 55284.90 88888.00 2008-04-23 11:02:58.125 114 12509.80 100.38 55284.90 88888.00 2008-04-23 11:02:58.250 114 12509.85 100.38 55284.88 88888.00 2008-04-23 11:02:58.375 114 12509.90 100.40 55284.85 88888.00 2008-04-23 11:02:58.500 114 12509.92 100.42 55284.88 88888.00 2008-04-23 11:02:58.625 114 12509.90 100.42 55284.88 88888.00 2008-04-23 11:02:58.750 114 12509.85 100.40 55284.82 88888.00 2008-04-23 11:02:58.875 114 12509.85 100.40 55284.85 88888.00 2008-04-23 11:02:59.000 114 12509.85 100.38 55284.80 88888.00 2008-04-23 11:02:59.125 114 12509.85 100.33 55284.80 88888.00 2008-04-23 11:02:59.250 114 12509.88 100.35 55284.78 88888.00 2008-04-23 11:02:59.375 114 12509.92 100.38 55284.75 88888.00 2008-04-23 11:02:59.500 114 12509.98 100.33 55284.78 88888.00 2008-04-23 11:02:59.625 114 12509.95 100.20 55284.72 88888.00 2008-04-23 11:02:59.750 114 12509.90 100.15 55284.68 88888.00 2008-04-23 11:02:59.875 114 12509.90 100.22 55284.68 88888.00 2008-04-23 11:03:00.000 114 12509.92 100.25 55284.68 88888.00 2008-04-23 11:03:00.125 114 12509.92 100.20 55284.68 88888.00 2008-04-23 11:03:00.250 114 12509.92 100.17 55284.68 88888.00 2008-04-23 11:03:00.375 114 12509.92 100.20 55284.68 88888.00 2008-04-23 11:03:00.500 114 12509.95 100.10 55284.68 88888.00 2008-04-23 11:03:00.625 114 12509.95 100.12 55284.68 88888.00 2008-04-23 11:03:00.750 114 12510.00 100.15 55284.68 88888.00 2008-04-23 11:03:00.875 114 12510.05 100.12 55284.68 88888.00 2008-04-23 11:03:01.000 114 12510.02 100.10 55284.62 88888.00 2008-04-23 11:03:01.125 114 12509.98 100.10 55284.62 88888.00 2008-04-23 11:03:01.250 114 12509.95 100.05 55284.68 88888.00 2008-04-23 11:03:01.375 114 12510.05 100.08 55284.65 88888.00 2008-04-23 11:03:01.500 114 12510.05 100.05 55284.65 88888.00 2008-04-23 11:03:01.625 114 12510.02 100.03 55284.65 88888.00 2008-04-23 11:03:01.750 114 12509.98 99.95 55284.60 88888.00 2008-04-23 11:03:01.875 114 12510.02 100.00 55284.60 88888.00 2008-04-23 11:03:02.000 114 12510.10 100.03 55284.62 88888.00 2008-04-23 11:03:02.125 114 12510.12 100.03 55284.62 88888.00 2008-04-23 11:03:02.250 114 12510.15 100.00 55284.60 88888.00 2008-04-23 11:03:02.375 114 12510.20 99.97 55284.60 88888.00 2008-04-23 11:03:02.500 114 12510.25 99.97 55284.60 88888.00 2008-04-23 11:03:02.625 114 12510.27 99.92 55284.57 88888.00 2008-04-23 11:03:02.750 114 12510.38 99.92 55284.62 88888.00 2008-04-23 11:03:02.875 114 12510.35 99.90 55284.60 88888.00 2008-04-23 11:03:03.000 114 12510.25 99.85 55284.57 88888.00 2008-04-23 11:03:03.125 114 12510.20 99.85 55284.57 88888.00 2008-04-23 11:03:03.250 114 12510.25 99.85 55284.57 88888.00 2008-04-23 11:03:03.375 114 12510.33 99.88 55284.57 88888.00 2008-04-23 11:03:03.500 114 12510.25 99.83 55284.55 88888.00 2008-04-23 11:03:03.625 114 12510.20 99.75 55284.55 88888.00 2008-04-23 11:03:03.750 114 12510.25 99.70 55284.57 88888.00 2008-04-23 11:03:03.875 114 12510.33 99.72 55284.55 88888.00 2008-04-23 11:03:04.000 114 12510.35 99.65 55284.53 88888.00 2008-04-23 11:03:04.125 114 12510.40 99.62 55284.55 88888.00 2008-04-23 11:03:04.250 114 12510.45 99.60 55284.50 88888.00 2008-04-23 11:03:04.375 114 12510.48 99.58 55284.50 88888.00 2008-04-23 11:03:04.500 114 12510.52 99.60 55284.50 88888.00 2008-04-23 11:03:04.625 114 12510.52 99.62 55284.50 88888.00 2008-04-23 11:03:04.750 114 12510.50 99.58 55284.50 88888.00 2008-04-23 11:03:04.875 114 12510.42 99.47 55284.50 88888.00 2008-04-23 11:03:05.000 114 12510.38 99.53 55284.50 88888.00 2008-04-23 11:03:05.125 114 12510.38 99.53 55284.50 88888.00 2008-04-23 11:03:05.250 114 12510.40 99.45 55284.47 88888.00 2008-04-23 11:03:05.375 114 12510.42 99.38 55284.40 88888.00 2008-04-23 11:03:05.500 114 12510.45 99.35 55284.40 88888.00 2008-04-23 11:03:05.625 114 12510.48 99.33 55284.43 88888.00 2008-04-23 11:03:05.750 114 12510.55 99.35 55284.45 88888.00 2008-04-23 11:03:05.875 114 12510.52 99.30 55284.43 88888.00 2008-04-23 11:03:06.000 114 12510.52 99.30 55284.43 88888.00 2008-04-23 11:03:06.125 114 12510.52 99.28 55284.45 88888.00 2008-04-23 11:03:06.250 114 12510.48 99.25 55284.43 88888.00 2008-04-23 11:03:06.375 114 12510.52 99.28 55284.45 88888.00 2008-04-23 11:03:06.500 114 12510.58 99.30 55284.45 88888.00 2008-04-23 11:03:06.625 114 12510.50 99.25 55284.40 88888.00 2008-04-23 11:03:06.750 114 12510.50 99.22 55284.40 88888.00 2008-04-23 11:03:06.875 114 12510.52 99.20 55284.38 88888.00 2008-04-23 11:03:07.000 114 12510.52 99.20 55284.35 88888.00 2008-04-23 11:03:07.125 114 12510.52 99.20 55284.38 88888.00 2008-04-23 11:03:07.250 114 12510.48 99.20 55284.40 88888.00 2008-04-23 11:03:07.375 114 12510.58 99.20 55284.38 88888.00 2008-04-23 11:03:07.500 114 12510.62 99.17 55284.40 88888.00 2008-04-23 11:03:07.625 114 12510.52 99.08 55284.38 88888.00 2008-04-23 11:03:07.750 114 12510.48 99.05 55284.35 88888.00 2008-04-23 11:03:07.875 114 12510.55 99.12 55284.40 88888.00 2008-04-23 11:03:08.000 114 12510.65 99.10 55284.38 88888.00 2008-04-23 11:03:08.125 114 12510.62 99.05 55284.40 88888.00 2008-04-23 11:03:08.250 114 12510.58 99.00 55284.38 88888.00 2008-04-23 11:03:08.375 114 12510.50 99.03 55284.38 88888.00 2008-04-23 11:03:08.500 114 12510.42 99.03 55284.38 88888.00 2008-04-23 11:03:08.625 114 12510.42 99.03 55284.40 88888.00 2008-04-23 11:03:08.750 114 12510.48 98.92 55284.35 88888.00 2008-04-23 11:03:08.875 114 12510.50 98.90 55284.35 88888.00 2008-04-23 11:03:09.000 114 12510.55 98.88 55284.32 88888.00 2008-04-23 11:03:09.125 114 12510.55 98.80 55284.30 88888.00 2008-04-23 11:03:09.250 114 12510.52 98.85 55284.35 88888.00 2008-04-23 11:03:09.375 114 12510.52 98.80 55284.38 88888.00 2008-04-23 11:03:09.500 114 12510.58 98.80 55284.38 88888.00 2008-04-23 11:03:09.625 114 12510.60 98.78 55284.38 88888.00 2008-04-23 11:03:09.750 114 12510.62 98.75 55284.38 88888.00 2008-04-23 11:03:09.875 114 12510.62 98.75 55284.35 88888.00 2008-04-23 11:03:10.000 114 12510.62 98.75 55284.35 88888.00 2008-04-23 11:03:10.125 114 12510.67 98.83 55284.38 88888.00 2008-04-23 11:03:10.250 114 12510.62 98.72 55284.38 88888.00 2008-04-23 11:03:10.375 114 12510.65 98.65 55284.38 88888.00 2008-04-23 11:03:10.500 114 12510.73 98.67 55284.35 88888.00 2008-04-23 11:03:10.625 114 12510.73 98.67 55284.32 88888.00 2008-04-23 11:03:10.750 114 12510.70 98.65 55284.30 88888.00 2008-04-23 11:03:10.875 114 12510.67 98.62 55284.30 88888.00 2008-04-23 11:03:11.000 114 12510.70 98.62 55284.32 88888.00 2008-04-23 11:03:11.125 114 12510.70 98.60 55284.32 88888.00 2008-04-23 11:03:11.250 114 12510.67 98.55 55284.35 88888.00 2008-04-23 11:03:11.375 114 12510.75 98.53 55284.30 88888.00 2008-04-23 11:03:11.500 114 12510.75 98.47 55284.25 88888.00 2008-04-23 11:03:11.625 114 12510.70 98.53 55284.25 88888.00 2008-04-23 11:03:11.750 114 12510.73 98.60 55284.30 88888.00 2008-04-23 11:03:11.875 114 12510.73 98.53 55284.25 88888.00 2008-04-23 11:03:12.000 114 12510.70 98.47 55284.22 88888.00 2008-04-23 11:03:12.125 114 12510.62 98.47 55284.25 88888.00 2008-04-23 11:03:12.250 114 12510.67 98.45 55284.28 88888.00 2008-04-23 11:03:12.375 114 12510.83 98.42 55284.25 88888.00 2008-04-23 11:03:12.500 114 12510.77 98.47 55284.25 88888.00 2008-04-23 11:03:12.625 114 12510.77 98.50 55284.25 88888.00 2008-04-23 11:03:12.750 114 12510.80 98.45 55284.28 88888.00 2008-04-23 11:03:12.875 114 12510.85 98.45 55284.28 88888.00 2008-04-23 11:03:13.000 114 12510.88 98.40 55284.25 88888.00 2008-04-23 11:03:13.125 114 12510.83 98.40 55284.28 88888.00 2008-04-23 11:03:13.250 114 12510.85 98.35 55284.30 88888.00 2008-04-23 11:03:13.375 114 12510.88 98.42 55284.30 88888.00 2008-04-23 11:03:13.500 114 12510.85 98.40 55284.32 88888.00 2008-04-23 11:03:13.625 114 12510.90 98.40 55284.32 88888.00 2008-04-23 11:03:13.750 114 12510.88 98.40 55284.30 88888.00 2008-04-23 11:03:13.875 114 12510.88 98.38 55284.28 88888.00 2008-04-23 11:03:14.000 114 12510.83 98.35 55284.22 88888.00 2008-04-23 11:03:14.125 114 12510.85 98.33 55284.25 88888.00 2008-04-23 11:03:14.250 114 12510.85 98.33 55284.25 88888.00 2008-04-23 11:03:14.375 114 12510.90 98.35 55284.25 88888.00 2008-04-23 11:03:14.500 114 12510.98 98.38 55284.25 88888.00 2008-04-23 11:03:14.625 114 12510.95 98.30 55284.25 88888.00 2008-04-23 11:03:14.750 114 12510.90 98.33 55284.22 88888.00 2008-04-23 11:03:14.875 114 12510.92 98.33 55284.25 88888.00 2008-04-23 11:03:15.000 114 12510.98 98.33 55284.20 88888.00 2008-04-23 11:03:15.125 114 12511.10 98.38 55284.28 88888.00 2008-04-23 11:03:15.250 114 12511.08 98.33 55284.20 88888.00 2008-04-23 11:03:15.375 114 12511.08 98.30 55284.18 88888.00 2008-04-23 11:03:15.500 114 12511.08 98.33 55284.18 88888.00 2008-04-23 11:03:15.625 114 12511.12 98.35 55284.20 88888.00 2008-04-23 11:03:15.750 114 12511.23 98.35 55284.20 88888.00 2008-04-23 11:03:15.875 114 12511.23 98.30 55284.15 88888.00 2008-04-23 11:03:16.000 114 12511.17 98.25 55284.15 88888.00 2008-04-23 11:03:16.125 114 12511.17 98.30 55284.18 88888.00 2008-04-23 11:03:16.250 114 12511.15 98.30 55284.20 88888.00 2008-04-23 11:03:16.375 114 12511.17 98.25 55284.20 88888.00 2008-04-23 11:03:16.500 114 12511.23 98.22 55284.25 88888.00 2008-04-23 11:03:16.625 114 12511.27 98.30 55284.25 88888.00 2008-04-23 11:03:16.750 114 12511.20 98.33 55284.22 88888.00 2008-04-23 11:03:16.875 114 12511.20 98.30 55284.22 88888.00 2008-04-23 11:03:17.000 114 12511.30 98.28 55284.20 88888.00 2008-04-23 11:03:17.125 114 12511.38 98.30 55284.20 88888.00 2008-04-23 11:03:17.250 114 12511.33 98.28 55284.18 88888.00 2008-04-23 11:03:17.375 114 12511.33 98.28 55284.15 88888.00 2008-04-23 11:03:17.500 114 12511.30 98.28 55284.15 88888.00 2008-04-23 11:03:17.625 114 12511.40 98.25 55284.15 88888.00 2008-04-23 11:03:17.750 114 12511.45 98.22 55284.12 88888.00 2008-04-23 11:03:17.875 114 12511.48 98.17 55284.12 88888.00 2008-04-23 11:03:18.000 114 12511.52 98.20 55284.12 88888.00 2008-04-23 11:03:18.125 114 12511.55 98.22 55284.12 88888.00 2008-04-23 11:03:18.250 114 12511.55 98.20 55284.12 88888.00 2008-04-23 11:03:18.375 114 12511.55 98.17 55284.10 88888.00 2008-04-23 11:03:18.500 114 12511.52 98.08 55284.05 88888.00 2008-04-23 11:03:18.625 114 12511.65 98.15 55284.12 88888.00 2008-04-23 11:03:18.750 114 12511.77 98.20 55284.12 88888.00 2008-04-23 11:03:18.875 114 12511.73 98.17 55284.07 88888.00 2008-04-23 11:03:19.000 114 12511.67 98.15 55284.03 88888.00 2008-04-23 11:03:19.125 114 12511.67 98.17 55284.05 88888.00 2008-04-23 11:03:19.250 114 12511.67 98.22 55284.07 88888.00 2008-04-23 11:03:19.375 114 12511.77 98.20 55284.07 88888.00 2008-04-23 11:03:19.500 114 12511.80 98.17 55284.07 88888.00 2008-04-23 11:03:19.625 114 12511.85 98.20 55284.10 88888.00 2008-04-23 11:03:19.750 114 12512.00 98.20 55284.10 88888.00 2008-04-23 11:03:19.875 114 12511.98 98.10 55284.07 88888.00 2008-04-23 11:03:20.000 114 12511.95 98.03 55284.03 88888.00 2008-04-23 11:03:20.125 114 12511.98 98.10 55284.07 88888.00 2008-04-23 11:03:20.250 114 12511.95 98.08 55284.07 88888.00 2008-04-23 11:03:20.375 114 12511.98 98.08 55284.07 88888.00 2008-04-23 11:03:20.500 114 12512.02 98.10 55284.05 88888.00 2008-04-23 11:03:20.625 114 12512.05 98.10 55284.05 88888.00 2008-04-23 11:03:20.750 114 12512.08 98.10 55284.05 88888.00 2008-04-23 11:03:20.875 114 12512.15 98.08 55284.03 88888.00 2008-04-23 11:03:21.000 114 12512.15 98.08 55284.03 88888.00 2008-04-23 11:03:21.125 114 12512.17 98.15 55284.05 88888.00 2008-04-23 11:03:21.250 114 12512.12 98.08 55284.05 88888.00 2008-04-23 11:03:21.375 114 12512.08 98.08 55284.00 88888.00 2008-04-23 11:03:21.500 114 12512.05 98.03 55284.00 88888.00 2008-04-23 11:03:21.625 114 12512.08 98.05 55284.00 88888.00 2008-04-23 11:03:21.750 114 12512.20 98.08 55284.03 88888.00 2008-04-23 11:03:21.875 114 12512.27 98.08 55284.05 88888.00 2008-04-23 11:03:22.000 114 12512.30 98.03 55284.03 88888.00 2008-04-23 11:03:22.125 114 12512.33 98.08 55284.03 88888.00 2008-04-23 11:03:22.250 114 12512.33 98.10 55284.05 88888.00 2008-04-23 11:03:22.375 114 12512.38 98.05 55284.05 88888.00 2008-04-23 11:03:22.500 114 12512.42 98.03 55284.05 88888.00 2008-04-23 11:03:22.625 114 12512.48 98.10 55284.05 88888.00 2008-04-23 11:03:22.750 114 12512.48 98.17 55284.07 88888.00 2008-04-23 11:03:22.875 114 12512.45 98.17 55284.05 88888.00 2008-04-23 11:03:23.000 114 12512.40 98.08 55284.05 88888.00 2008-04-23 11:03:23.125 114 12512.38 98.05 55284.07 88888.00 2008-04-23 11:03:23.250 114 12512.35 98.03 55284.05 88888.00 2008-04-23 11:03:23.375 114 12512.40 98.00 55284.05 88888.00 2008-04-23 11:03:23.500 114 12512.40 97.97 55284.07 88888.00 2008-04-23 11:03:23.625 114 12512.40 98.00 55284.10 88888.00 2008-04-23 11:03:23.750 114 12512.40 98.00 55284.07 88888.00 2008-04-23 11:03:23.875 114 12512.40 98.00 55284.07 88888.00 2008-04-23 11:03:24.000 114 12512.42 98.00 55284.10 88888.00 2008-04-23 11:03:24.125 114 12512.45 98.00 55284.15 88888.00 2008-04-23 11:03:24.250 114 12512.40 98.03 55284.18 88888.00 2008-04-23 11:03:24.375 114 12512.42 98.05 55284.18 88888.00 2008-04-23 11:03:24.500 114 12512.48 98.00 55284.18 88888.00 2008-04-23 11:03:24.625 114 12512.50 98.00 55284.12 88888.00 2008-04-23 11:03:24.750 114 12512.58 97.95 55284.07 88888.00 2008-04-23 11:03:24.875 114 12512.55 97.95 55284.10 88888.00 2008-04-23 11:03:25.000 114 12512.50 97.95 55284.12 88888.00 2008-04-23 11:03:25.125 114 12512.48 98.00 55284.18 88888.00 2008-04-23 11:03:25.250 114 12512.58 98.05 55284.15 88888.00 2008-04-23 11:03:25.375 114 12512.62 98.03 55284.12 88888.00 2008-04-23 11:03:25.500 114 12512.62 98.00 55284.18 88888.00 2008-04-23 11:03:25.625 114 12512.62 97.97 55284.18 88888.00 2008-04-23 11:03:25.750 114 12512.67 97.97 55284.18 88888.00 2008-04-23 11:03:25.875 114 12512.70 97.97 55284.18 88888.00 2008-04-23 11:03:26.000 114 12512.70 97.95 55284.15 88888.00 2008-04-23 11:03:26.125 114 12512.67 97.95 55284.15 88888.00 2008-04-23 11:03:26.250 114 12512.62 97.88 55284.15 88888.00 2008-04-23 11:03:26.375 114 12512.58 97.85 55284.12 88888.00 2008-04-23 11:03:26.500 114 12512.62 97.78 55284.12 88888.00 2008-04-23 11:03:26.625 114 12512.70 97.83 55284.18 88888.00 2008-04-23 11:03:26.750 114 12512.73 97.88 55284.20 88888.00 2008-04-23 11:03:26.875 114 12512.75 97.90 55284.20 88888.00 2008-04-23 11:03:27.000 114 12512.70 97.80 55284.20 88888.00 2008-04-23 11:03:27.125 114 12512.62 97.80 55284.20 88888.00 2008-04-23 11:03:27.250 114 12512.60 97.78 55284.22 88888.00 2008-04-23 11:03:27.375 114 12512.67 97.75 55284.22 88888.00 2008-04-23 11:03:27.500 114 12512.73 97.72 55284.22 88888.00 2008-04-23 11:03:27.625 114 12512.75 97.80 55284.25 88888.00 2008-04-23 11:03:27.750 114 12512.77 97.78 55284.22 88888.00 2008-04-23 11:03:27.875 114 12512.70 97.75 55284.22 88888.00 2008-04-23 11:03:28.000 114 12512.75 97.78 55284.25 88888.00 2008-04-23 11:03:28.125 114 12512.73 97.75 55284.22 88888.00 2008-04-23 11:03:28.250 114 12512.65 97.67 55284.20 88888.00 2008-04-23 11:03:28.375 114 12512.65 97.62 55284.18 88888.00 2008-04-23 11:03:28.500 114 12512.80 97.67 55284.20 88888.00 2008-04-23 11:03:28.625 114 12512.83 97.70 55284.22 88888.00 2008-04-23 11:03:28.750 114 12512.75 97.62 55284.25 88888.00 2008-04-23 11:03:28.875 114 12512.73 97.60 55284.30 88888.00 2008-04-23 11:03:29.000 114 12512.80 97.60 55284.30 88888.00 2008-04-23 11:03:29.125 114 12512.80 97.55 55284.25 88888.00 2008-04-23 11:03:29.250 114 12512.75 97.58 55284.30 88888.00 2008-04-23 11:03:29.375 114 12512.85 97.60 55284.35 88888.00 2008-04-23 11:03:29.500 114 12512.88 97.62 55284.35 88888.00 2008-04-23 11:03:29.625 114 12512.90 97.60 55284.32 88888.00 2008-04-23 11:03:29.750 114 12512.85 97.60 55284.32 88888.00 2008-04-23 11:03:29.875 114 12512.85 97.60 55284.32 88888.00 2008-04-23 11:03:30.000 114 12513.00 97.58 55284.32 88888.00 2008-04-23 11:03:30.125 114 12513.02 97.58 55284.38 88888.00 2008-04-23 11:03:30.250 114 12513.02 97.58 55284.40 88888.00 2008-04-23 11:03:30.375 114 12513.02 97.53 55284.35 88888.00 2008-04-23 11:03:30.500 114 12513.00 97.53 55284.32 88888.00 2008-04-23 11:03:30.625 114 12513.05 97.50 55284.35 88888.00 2008-04-23 11:03:30.750 114 12513.10 97.42 55284.35 88888.00 2008-04-23 11:03:30.875 114 12513.08 97.38 55284.30 88888.00 2008-04-23 11:03:31.000 114 12513.08 97.38 55284.35 88888.00 2008-04-23 11:03:31.125 114 12513.05 97.45 55284.35 88888.00 2008-04-23 11:03:31.250 114 12513.05 97.40 55284.32 88888.00 2008-04-23 11:03:31.375 114 12513.10 97.40 55284.38 88888.00 2008-04-23 11:03:31.500 114 12513.08 97.35 55284.35 88888.00 2008-04-23 11:03:31.625 114 12513.12 97.40 55284.35 88888.00 2008-04-23 11:03:31.750 114 12513.12 97.38 55284.35 88888.00 2008-04-23 11:03:31.875 114 12513.12 97.40 55284.40 88888.00 2008-04-23 11:03:32.000 114 12513.20 97.38 55284.40 88888.00 2008-04-23 11:03:32.125 114 12513.20 97.35 55284.40 88888.00 2008-04-23 11:03:32.250 114 12513.20 97.30 55284.40 88888.00 2008-04-23 11:03:32.375 114 12513.20 97.33 55284.40 88888.00 2008-04-23 11:03:32.500 114 12513.15 97.33 55284.38 88888.00 2008-04-23 11:03:32.625 114 12513.23 97.30 55284.40 88888.00 2008-04-23 11:03:32.750 114 12513.30 97.33 55284.43 88888.00 2008-04-23 11:03:32.875 114 12513.27 97.33 55284.45 88888.00 2008-04-23 11:03:33.000 114 12513.30 97.33 55284.45 88888.00 2008-04-23 11:03:33.125 114 12513.35 97.35 55284.45 88888.00 2008-04-23 11:03:33.250 114 12513.30 97.30 55284.45 88888.00 2008-04-23 11:03:33.375 114 12513.35 97.30 55284.47 88888.00 2008-04-23 11:03:33.500 114 12513.35 97.28 55284.47 88888.00 2008-04-23 11:03:33.625 114 12513.33 97.28 55284.50 88888.00 2008-04-23 11:03:33.750 114 12513.33 97.28 55284.50 88888.00 2008-04-23 11:03:33.875 114 12513.27 97.30 55284.50 88888.00 2008-04-23 11:03:34.000 114 12513.25 97.22 55284.47 88888.00 2008-04-23 11:03:34.125 114 12513.27 97.17 55284.45 88888.00 2008-04-23 11:03:34.250 114 12513.35 97.20 55284.53 88888.00 2008-04-23 11:03:34.375 114 12513.45 97.28 55284.55 88888.00 2008-04-23 11:03:34.500 114 12513.40 97.22 55284.55 88888.00 2008-04-23 11:03:34.625 114 12513.38 97.15 55284.50 88888.00 2008-04-23 11:03:34.750 114 12513.38 97.12 55284.53 88888.00 2008-04-23 11:03:34.875 114 12513.40 97.15 55284.57 88888.00 2008-04-23 11:03:35.000 114 12513.40 97.15 55284.53 88888.00 2008-04-23 11:03:35.125 114 12513.45 97.17 55284.57 88888.00 2008-04-23 11:03:35.250 114 12513.38 97.10 55284.60 88888.00 2008-04-23 11:03:35.375 114 12513.38 97.10 55284.60 88888.00 2008-04-23 11:03:35.500 114 12513.33 97.05 55284.55 88888.00 2008-04-23 11:03:35.625 114 12513.30 97.08 55284.57 88888.00 2008-04-23 11:03:35.750 114 12513.40 97.10 55284.60 88888.00 2008-04-23 11:03:35.875 114 12513.38 97.05 55284.62 88888.00 2008-04-23 11:03:36.000 114 12513.38 97.10 55284.65 88888.00 2008-04-23 11:03:36.125 114 12513.48 97.10 55284.68 88888.00 2008-04-23 11:03:36.250 114 12513.48 97.15 55284.70 88888.00 2008-04-23 11:03:36.375 114 12513.48 97.08 55284.72 88888.00 2008-04-23 11:03:36.500 114 12513.45 97.08 55284.72 88888.00 2008-04-23 11:03:36.625 114 12513.42 97.00 55284.75 88888.00 2008-04-23 11:03:36.750 114 12513.48 96.95 55284.78 88888.00 2008-04-23 11:03:36.875 114 12513.42 96.95 55284.78 88888.00 2008-04-23 11:03:37.000 114 12513.42 96.95 55284.80 88888.00 2008-04-23 11:03:37.125 114 12513.45 96.92 55284.78 88888.00 2008-04-23 11:03:37.250 114 12513.42 96.88 55284.80 88888.00 2008-04-23 11:03:37.375 114 12513.50 96.85 55284.80 88888.00 2008-04-23 11:03:37.500 114 12513.58 96.80 55284.80 88888.00 2008-04-23 11:03:37.625 114 12513.55 96.85 55284.82 88888.00 2008-04-23 11:03:37.750 114 12513.55 96.85 55284.85 88888.00 2008-04-23 11:03:37.875 114 12513.60 96.88 55284.90 88888.00 2008-04-23 11:03:38.000 114 12513.62 96.88 55284.88 88888.00 2008-04-23 11:03:38.125 114 12513.65 96.83 55284.88 88888.00 2008-04-23 11:03:38.250 114 12513.60 96.80 55284.85 88888.00 2008-04-23 11:03:38.375 114 12513.58 96.80 55284.88 88888.00 2008-04-23 11:03:38.500 114 12513.58 96.80 55284.90 88888.00 2008-04-23 11:03:38.625 114 12513.55 96.78 55284.88 88888.00 2008-04-23 11:03:38.750 114 12513.50 96.75 55284.88 88888.00 2008-04-23 11:03:38.875 114 12513.55 96.72 55284.88 88888.00 2008-04-23 11:03:39.000 114 12513.60 96.70 55284.88 88888.00 2008-04-23 11:03:39.125 114 12513.65 96.67 55284.90 88888.00 2008-04-23 11:03:39.250 114 12513.62 96.62 55284.90 88888.00 2008-04-23 11:03:39.375 114 12513.65 96.67 55284.90 88888.00 2008-04-23 11:03:39.500 114 12513.67 96.62 55284.95 88888.00 2008-04-23 11:03:39.625 114 12513.65 96.62 55284.97 88888.00 2008-04-23 11:03:39.750 114 12513.62 96.60 55284.97 88888.00 2008-04-23 11:03:39.875 114 12513.62 96.62 55285.00 88888.00 2008-04-23 11:03:40.000 114 12513.70 96.62 55285.00 88888.00 2008-04-23 11:03:40.125 114 12513.77 96.62 55285.05 88888.00 2008-04-23 11:03:40.250 114 12513.75 96.62 55285.07 88888.00 2008-04-23 11:03:40.375 114 12513.67 96.55 55285.05 88888.00 2008-04-23 11:03:40.500 114 12513.65 96.45 55285.00 88888.00 2008-04-23 11:03:40.625 114 12513.73 96.50 55285.05 88888.00 2008-04-23 11:03:40.750 114 12513.80 96.55 55285.10 88888.00 2008-04-23 11:03:40.875 114 12513.77 96.55 55285.07 88888.00 2008-04-23 11:03:41.000 114 12513.70 96.45 55285.05 88888.00 2008-04-23 11:03:41.125 114 12513.67 96.50 55285.07 88888.00 2008-04-23 11:03:41.250 114 12513.67 96.45 55285.18 88888.00 2008-04-23 11:03:41.375 114 12513.80 96.47 55285.18 88888.00 2008-04-23 11:03:41.500 114 12513.80 96.47 55285.18 88888.00 2008-04-23 11:03:41.625 114 12513.75 96.45 55285.18 88888.00 2008-04-23 11:03:41.750 114 12513.77 96.50 55285.18 88888.00 2008-04-23 11:03:41.875 114 12513.77 96.50 55285.20 88888.00 2008-04-23 11:03:42.000 114 12513.88 96.45 55285.18 88888.00 2008-04-23 11:03:42.125 114 12513.88 96.38 55285.20 88888.00 2008-04-23 11:03:42.250 114 12513.80 96.35 55285.22 88888.00 2008-04-23 11:03:42.375 114 12513.80 96.38 55285.20 88888.00 2008-04-23 11:03:42.500 114 12513.73 96.35 55285.22 88888.00 2008-04-23 11:03:42.625 114 12513.70 96.33 55285.22 88888.00 2008-04-23 11:03:42.750 114 12513.67 96.35 55285.28 88888.00 2008-04-23 11:03:42.875 114 12513.75 96.42 55285.32 88888.00 2008-04-23 11:03:43.000 114 12513.70 96.35 55285.32 88888.00 2008-04-23 11:03:43.125 114 12513.67 96.33 55285.32 88888.00 2008-04-23 11:03:43.250 114 12513.67 96.30 55285.32 88888.00 2008-04-23 11:03:43.375 114 12513.62 96.22 55285.30 88888.00 2008-04-23 11:03:43.500 114 12513.58 96.25 55285.35 88888.00 2008-04-23 11:03:43.625 114 12513.60 96.25 55285.40 88888.00 2008-04-23 11:03:43.750 114 12513.62 96.22 55285.40 88888.00 2008-04-23 11:03:43.875 114 12513.65 96.22 55285.40 88888.00 2008-04-23 11:03:44.000 114 12513.62 96.20 55285.43 88888.00 2008-04-23 11:03:44.125 114 12513.58 96.20 55285.43 88888.00 2008-04-23 11:03:44.250 114 12513.52 96.12 55285.45 88888.00 2008-04-23 11:03:44.375 114 12513.55 96.17 55285.45 88888.00 2008-04-23 11:03:44.500 114 12513.62 96.20 55285.47 88888.00 2008-04-23 11:03:44.625 114 12513.60 96.17 55285.50 88888.00 2008-04-23 11:03:44.750 114 12513.58 96.03 55285.47 88888.00 2008-04-23 11:03:44.875 114 12513.60 96.03 55285.47 88888.00 2008-04-23 11:03:45.000 114 12513.55 96.00 55285.47 88888.00 2008-04-23 11:03:45.125 114 12513.52 96.03 55285.50 88888.00 2008-04-23 11:03:45.250 114 12513.50 96.03 55285.53 88888.00 2008-04-23 11:03:45.375 114 12513.52 96.00 55285.53 88888.00 2008-04-23 11:03:45.500 114 12513.55 95.97 55285.53 88888.00 2008-04-23 11:03:45.625 114 12513.55 95.97 55285.55 88888.00 2008-04-23 11:03:45.750 114 12513.55 95.97 55285.55 88888.00 2008-04-23 11:03:45.875 114 12513.55 95.97 55285.57 88888.00 2008-04-23 11:03:46.000 114 12513.52 96.03 55285.57 88888.00 2008-04-23 11:03:46.125 114 12513.50 96.05 55285.62 88888.00 2008-04-23 11:03:46.250 114 12513.50 96.03 55285.62 88888.00 2008-04-23 11:03:46.375 114 12513.60 96.05 55285.65 88888.00 2008-04-23 11:03:46.500 114 12513.60 96.00 55285.62 88888.00 2008-04-23 11:03:46.625 114 12513.55 95.95 55285.62 88888.00 2008-04-23 11:03:46.750 114 12513.55 95.95 55285.68 88888.00 2008-04-23 11:03:46.875 114 12513.58 96.03 55285.70 88888.00 2008-04-23 11:03:47.000 114 12513.50 96.00 55285.68 88888.00 2008-04-23 11:03:47.125 114 12513.48 95.90 55285.70 88888.00 2008-04-23 11:03:47.250 114 12513.48 95.92 55285.75 88888.00 2008-04-23 11:03:47.375 114 12513.50 95.92 55285.72 88888.00 2008-04-23 11:03:47.500 114 12513.45 95.92 55285.72 88888.00 2008-04-23 11:03:47.625 114 12513.48 95.92 55285.78 88888.00 2008-04-23 11:03:47.750 114 12513.45 95.90 55285.75 88888.00 2008-04-23 11:03:47.875 114 12513.48 95.92 55285.75 88888.00 2008-04-23 11:03:48.000 114 12513.58 95.92 55285.78 88888.00 2008-04-23 11:03:48.125 114 12513.62 95.92 55285.82 88888.00 2008-04-23 11:03:48.250 114 12513.50 95.90 55285.82 88888.00 2008-04-23 11:03:48.375 114 12513.42 95.88 55285.80 88888.00 2008-04-23 11:03:48.500 114 12513.52 95.90 55285.80 88888.00 2008-04-23 11:03:48.625 114 12513.55 95.90 55285.88 88888.00 2008-04-23 11:03:48.750 114 12513.50 95.90 55285.90 88888.00 2008-04-23 11:03:48.875 114 12513.50 95.92 55285.90 88888.00 2008-04-23 11:03:49.000 114 12513.50 95.90 55285.90 88888.00 2008-04-23 11:03:49.125 114 12513.50 95.85 55285.90 88888.00 2008-04-23 11:03:49.250 114 12513.48 95.83 55285.95 88888.00 2008-04-23 11:03:49.375 114 12513.58 95.85 55285.97 88888.00 2008-04-23 11:03:49.500 114 12513.60 95.85 55285.95 88888.00 2008-04-23 11:03:49.625 114 12513.58 95.80 55285.95 88888.00 2008-04-23 11:03:49.750 114 12513.50 95.75 55285.93 88888.00 2008-04-23 11:03:49.875 114 12513.50 95.72 55285.93 88888.00 2008-04-23 11:03:50.000 114 12513.52 95.75 55285.90 88888.00 2008-04-23 11:03:50.125 114 12513.45 95.75 55285.95 88888.00 2008-04-23 11:03:50.250 114 12513.40 95.72 55285.97 88888.00 2008-04-23 11:03:50.375 114 12513.40 95.72 55286.00 88888.00 2008-04-23 11:03:50.500 114 12513.40 95.72 55286.05 88888.00 2008-04-23 11:03:50.625 114 12513.42 95.72 55286.05 88888.00 2008-04-23 11:03:50.750 114 12513.42 95.65 55286.05 88888.00 2008-04-23 11:03:50.875 114 12513.40 95.55 55286.05 88888.00 2008-04-23 11:03:51.000 114 12513.33 95.55 55286.03 88888.00 2008-04-23 11:03:51.125 114 12513.30 95.55 55286.07 88888.00 2008-04-23 11:03:51.250 114 12513.23 95.55 55286.07 88888.00 2008-04-23 11:03:51.375 114 12513.27 95.58 55286.10 88888.00 2008-04-23 11:03:51.500 114 12513.30 95.60 55286.15 88888.00 2008-04-23 11:03:51.625 114 12513.30 95.62 55286.18 88888.00 2008-04-23 11:03:51.750 114 12513.27 95.60 55286.18 88888.00 2008-04-23 11:03:51.875 114 12513.30 95.55 55286.20 88888.00 2008-04-23 11:03:52.000 114 12513.33 95.53 55286.18 88888.00 2008-04-23 11:03:52.125 114 12513.30 95.50 55286.18 88888.00 2008-04-23 11:03:52.250 114 12513.25 95.50 55286.28 88888.00 2008-04-23 11:03:52.375 114 12513.23 95.47 55286.25 88888.00 2008-04-23 11:03:52.500 114 12513.15 95.47 55286.28 88888.00 2008-04-23 11:03:52.625 114 12513.17 95.55 55286.30 88888.00 2008-04-23 11:03:52.750 114 12513.20 95.47 55286.32 88888.00 2008-04-23 11:03:52.875 114 12513.20 95.42 55286.30 88888.00 2008-04-23 11:03:53.000 114 12513.23 95.45 55286.32 88888.00 2008-04-23 11:03:53.125 114 12513.20 95.42 55286.35 88888.00 2008-04-23 11:03:53.250 114 12513.12 95.38 55286.38 88888.00 2008-04-23 11:03:53.375 114 12513.15 95.42 55286.35 88888.00 2008-04-23 11:03:53.500 114 12513.12 95.40 55286.38 88888.00 2008-04-23 11:03:53.625 114 12513.20 95.42 55286.43 88888.00 2008-04-23 11:03:53.750 114 12513.17 95.40 55286.43 88888.00 2008-04-23 11:03:53.875 114 12513.05 95.35 55286.40 88888.00 2008-04-23 11:03:54.000 114 12512.98 95.33 55286.40 88888.00 2008-04-23 11:03:54.125 114 12513.00 95.33 55286.45 88888.00 2008-04-23 11:03:54.250 114 12512.95 95.33 55286.47 88888.00 2008-04-23 11:03:54.375 114 12513.02 95.35 55286.47 88888.00 2008-04-23 11:03:54.500 114 12513.02 95.35 55286.47 88888.00 2008-04-23 11:03:54.625 114 12513.00 95.33 55286.53 88888.00 2008-04-23 11:03:54.750 114 12512.98 95.33 55286.50 88888.00 2008-04-23 11:03:54.875 114 12513.00 95.30 55286.55 88888.00 2008-04-23 11:03:55.000 114 12513.00 95.30 55286.55 88888.00 2008-04-23 11:03:55.125 114 12513.00 95.30 55286.55 88888.00 2008-04-23 11:03:55.250 114 12512.90 95.28 55286.57 88888.00 2008-04-23 11:03:55.375 114 12512.98 95.33 55286.60 88888.00 2008-04-23 11:03:55.500 114 12513.02 95.30 55286.62 88888.00 2008-04-23 11:03:55.625 114 12513.02 95.25 55286.65 88888.00 2008-04-23 11:03:55.750 114 12512.98 95.25 55286.68 88888.00 2008-04-23 11:03:55.875 114 12512.98 95.28 55286.68 88888.00 2008-04-23 11:03:56.000 114 12512.98 95.25 55286.65 88888.00 2008-04-23 11:03:56.125 114 12513.00 95.22 55286.70 88888.00 2008-04-23 11:03:56.250 114 12512.92 95.20 55286.72 88888.00 2008-04-23 11:03:56.375 114 12512.90 95.22 55286.75 88888.00 2008-04-23 11:03:56.500 114 12512.88 95.25 55286.75 88888.00 2008-04-23 11:03:56.625 114 12512.85 95.25 55286.72 88888.00 2008-04-23 11:03:56.750 114 12512.83 95.22 55286.72 88888.00 2008-04-23 11:03:56.875 114 12512.80 95.22 55286.78 88888.00 2008-04-23 11:03:57.000 114 12512.77 95.22 55286.75 88888.00 2008-04-23 11:03:57.125 114 12512.77 95.25 55286.75 88888.00 2008-04-23 11:03:57.250 114 12512.77 95.22 55286.75 88888.00 2008-04-23 11:03:57.375 114 12512.80 95.22 55286.78 88888.00 2008-04-23 11:03:57.500 114 12512.75 95.22 55286.78 88888.00 2008-04-23 11:03:57.625 114 12512.75 95.20 55286.78 88888.00 2008-04-23 11:03:57.750 114 12512.75 95.22 55286.82 88888.00 2008-04-23 11:03:57.875 114 12512.83 95.28 55286.85 88888.00 2008-04-23 11:03:58.000 114 12512.77 95.22 55286.82 88888.00 2008-04-23 11:03:58.125 114 12512.73 95.20 55286.82 88888.00 2008-04-23 11:03:58.250 114 12512.75 95.25 55286.88 88888.00 2008-04-23 11:03:58.375 114 12512.77 95.28 55286.85 88888.00 2008-04-23 11:03:58.500 114 12512.77 95.30 55286.88 88888.00 2008-04-23 11:03:58.625 114 12512.77 95.30 55286.90 88888.00 2008-04-23 11:03:58.750 114 12512.77 95.25 55286.88 88888.00 2008-04-23 11:03:58.875 114 12512.80 95.28 55286.88 88888.00 2008-04-23 11:03:59.000 114 12512.77 95.30 55286.88 88888.00 2008-04-23 11:03:59.125 114 12512.75 95.30 55286.90 88888.00 2008-04-23 11:03:59.250 114 12512.67 95.28 55286.95 88888.00 2008-04-23 11:03:59.375 114 12512.70 95.28 55286.95 88888.00 2008-04-23 11:03:59.500 114 12512.67 95.30 55286.97 88888.00 2008-04-23 11:03:59.625 114 12512.70 95.30 55287.00 88888.00 2008-04-23 11:03:59.750 114 12512.67 95.33 55287.00 88888.00 2008-04-23 11:03:59.875 114 12512.65 95.33 55287.03 88888.00 2008-04-23 11:04:00.000 114 12512.67 95.38 55287.03 88888.00 2008-04-23 11:04:00.125 114 12512.62 95.35 55287.05 88888.00 2008-04-23 11:04:00.250 114 12512.58 95.33 55287.05 88888.00 2008-04-23 11:04:00.375 114 12512.67 95.40 55287.05 88888.00 2008-04-23 11:04:00.500 114 12512.67 95.47 55287.10 88888.00 2008-04-23 11:04:00.625 114 12512.65 95.47 55287.07 88888.00 2008-04-23 11:04:00.750 114 12512.65 95.45 55287.10 88888.00 2008-04-23 11:04:00.875 114 12512.62 95.45 55287.12 88888.00 2008-04-23 11:04:01.000 114 12512.70 95.45 55287.10 88888.00 2008-04-23 11:04:01.125 114 12512.62 95.45 55287.10 88888.00 2008-04-23 11:04:01.250 114 12512.55 95.42 55287.10 88888.00 2008-04-23 11:04:01.375 114 12512.50 95.40 55287.12 88888.00 2008-04-23 11:04:01.500 114 12512.45 95.42 55287.12 88888.00 2008-04-23 11:04:01.625 114 12512.52 95.50 55287.15 88888.00 2008-04-23 11:04:01.750 114 12512.50 95.53 55287.20 88888.00 2008-04-23 11:04:01.875 114 12512.40 95.55 55287.20 88888.00 2008-04-23 11:04:02.000 114 12512.38 95.50 55287.20 88888.00 2008-04-23 11:04:02.125 114 12512.38 95.53 55287.20 88888.00 2008-04-23 11:04:02.250 114 12512.30 95.47 55287.20 88888.00 2008-04-23 11:04:02.375 114 12512.35 95.50 55287.22 88888.00 2008-04-23 11:04:02.500 114 12512.35 95.58 55287.28 88888.00 2008-04-23 11:04:02.625 114 12512.33 95.58 55287.28 88888.00 2008-04-23 11:04:02.750 114 12512.33 95.55 55287.32 88888.00 2008-04-23 11:04:02.875 114 12512.27 95.60 55287.32 88888.00 2008-04-23 11:04:03.000 114 12512.25 95.58 55287.32 88888.00 2008-04-23 11:04:03.125 114 12512.25 95.53 55287.38 88888.00 2008-04-23 11:04:03.250 114 12512.25 95.58 55287.38 88888.00 2008-04-23 11:04:03.375 114 12512.17 95.60 55287.35 88888.00 2008-04-23 11:04:03.500 114 12512.05 95.58 55287.38 88888.00 2008-04-23 11:04:03.625 114 12512.02 95.55 55287.38 88888.00 2008-04-23 11:04:03.750 114 12512.05 95.60 55287.45 88888.00 2008-04-23 11:04:03.875 114 12512.05 95.58 55287.45 88888.00 2008-04-23 11:04:04.000 114 12512.02 95.53 55287.45 88888.00 2008-04-23 11:04:04.125 114 12511.95 95.58 55287.47 88888.00 2008-04-23 11:04:04.250 114 12511.88 95.50 55287.50 88888.00 2008-04-23 11:04:04.375 114 12511.95 95.55 55287.53 88888.00 2008-04-23 11:04:04.500 114 12511.95 95.55 55287.55 88888.00 2008-04-23 11:04:04.625 114 12511.95 95.53 55287.53 88888.00 2008-04-23 11:04:04.750 114 12511.88 95.53 55287.55 88888.00 2008-04-23 11:04:04.875 114 12511.90 95.50 55287.55 88888.00 2008-04-23 11:04:05.000 114 12511.85 95.45 55287.55 88888.00 2008-04-23 11:04:05.125 114 12511.85 95.42 55287.57 88888.00 2008-04-23 11:04:05.250 114 12511.85 95.45 55287.62 88888.00 2008-04-23 11:04:05.375 114 12511.92 95.53 55287.62 88888.00 2008-04-23 11:04:05.500 114 12511.83 95.50 55287.65 88888.00 2008-04-23 11:04:05.625 114 12511.75 95.47 55287.62 88888.00 2008-04-23 11:04:05.750 114 12511.80 95.42 55287.68 88888.00 2008-04-23 11:04:05.875 114 12511.80 95.45 55287.70 88888.00 2008-04-23 11:04:06.000 114 12511.73 95.45 55287.70 88888.00 2008-04-23 11:04:06.125 114 12511.65 95.47 55287.70 88888.00 2008-04-23 11:04:06.250 114 12511.62 95.42 55287.75 88888.00 2008-04-23 11:04:06.375 114 12511.65 95.40 55287.72 88888.00 2008-04-23 11:04:06.500 114 12511.70 95.42 55287.75 88888.00 2008-04-23 11:04:06.625 114 12511.75 95.40 55287.75 88888.00 2008-04-23 11:04:06.750 114 12511.75 95.42 55287.78 88888.00 2008-04-23 11:04:06.875 114 12511.73 95.40 55287.80 88888.00 2008-04-23 11:04:07.000 114 12511.73 95.40 55287.80 88888.00 2008-04-23 11:04:07.125 114 12511.62 95.35 55287.85 88888.00 2008-04-23 11:04:07.250 114 12511.50 95.35 55287.85 88888.00 2008-04-23 11:04:07.375 114 12511.50 95.35 55287.82 88888.00 2008-04-23 11:04:07.500 114 12511.50 95.33 55287.85 88888.00 2008-04-23 11:04:07.625 114 12511.52 95.35 55287.90 88888.00 2008-04-23 11:04:07.750 114 12511.60 95.35 55287.90 88888.00 2008-04-23 11:04:07.875 114 12511.58 95.38 55287.90 88888.00 2008-04-23 11:04:08.000 114 12511.55 95.38 55287.90 88888.00 2008-04-23 11:04:08.125 114 12511.55 95.38 55287.95 88888.00 2008-04-23 11:04:08.250 114 12511.50 95.28 55287.95 88888.00 2008-04-23 11:04:08.375 114 12511.48 95.30 55287.97 88888.00 2008-04-23 11:04:08.500 114 12511.40 95.28 55288.00 88888.00 2008-04-23 11:04:08.625 114 12511.45 95.28 55288.03 88888.00 2008-04-23 11:04:08.750 114 12511.40 95.28 55288.03 88888.00 2008-04-23 11:04:08.875 114 12511.42 95.28 55288.03 88888.00 2008-04-23 11:04:09.000 114 12511.42 95.30 55288.07 88888.00 2008-04-23 11:04:09.125 114 12511.35 95.30 55288.12 88888.00 2008-04-23 11:04:09.250 114 12511.27 95.33 55288.18 88888.00 2008-04-23 11:04:09.375 114 12511.40 95.30 55288.18 88888.00 2008-04-23 11:04:09.500 114 12511.38 95.25 55288.18 88888.00 2008-04-23 11:04:09.625 114 12511.30 95.28 55288.18 88888.00 2008-04-23 11:04:09.750 114 12511.30 95.25 55288.20 88888.00 2008-04-23 11:04:09.875 114 12511.25 95.22 55288.20 88888.00 2008-04-23 11:04:10.000 114 12511.23 95.25 55288.22 88888.00 2008-04-23 11:04:10.125 114 12511.30 95.30 55288.25 88888.00 2008-04-23 11:04:10.250 114 12511.27 95.35 55288.30 88888.00 2008-04-23 11:04:10.375 114 12511.30 95.33 55288.30 88888.00 2008-04-23 11:04:10.500 114 12511.35 95.28 55288.28 88888.00 2008-04-23 11:04:10.625 114 12511.33 95.28 55288.30 88888.00 2008-04-23 11:04:10.750 114 12511.38 95.33 55288.32 88888.00 2008-04-23 11:04:10.875 114 12511.40 95.30 55288.35 88888.00 2008-04-23 11:04:11.000 114 12511.38 95.33 55288.35 88888.00 2008-04-23 11:04:11.125 114 12511.25 95.30 55288.35 88888.00 2008-04-23 11:04:11.250 114 12511.17 95.28 55288.38 88888.00 2008-04-23 11:04:11.375 114 12511.23 95.33 55288.38 88888.00 2008-04-23 11:04:11.500 114 12511.25 95.33 55288.38 88888.00 2008-04-23 11:04:11.625 114 12511.17 95.28 55288.43 88888.00 2008-04-23 11:04:11.750 114 12511.17 95.30 55288.43 88888.00 2008-04-23 11:04:11.875 114 12511.15 95.35 55288.45 88888.00 2008-04-23 11:04:12.000 114 12511.12 95.35 55288.47 88888.00 2008-04-23 11:04:12.125 114 12511.12 95.30 55288.47 88888.00 2008-04-23 11:04:12.250 114 12511.15 95.35 55288.50 88888.00 2008-04-23 11:04:12.375 114 12511.20 95.38 55288.53 88888.00 2008-04-23 11:04:12.500 114 12511.15 95.40 55288.53 88888.00 2008-04-23 11:04:12.625 114 12511.08 95.35 55288.55 88888.00 2008-04-23 11:04:12.750 114 12511.15 95.40 55288.55 88888.00 2008-04-23 11:04:12.875 114 12511.17 95.47 55288.55 88888.00 2008-04-23 11:04:13.000 114 12511.15 95.47 55288.55 88888.00 2008-04-23 11:04:13.125 114 12511.10 95.47 55288.57 88888.00 2008-04-23 11:04:13.250 114 12511.02 95.45 55288.62 88888.00 2008-04-23 11:04:13.375 114 12511.08 95.45 55288.60 88888.00 2008-04-23 11:04:13.500 114 12511.02 95.45 55288.62 88888.00 2008-04-23 11:04:13.625 114 12511.08 95.47 55288.65 88888.00 2008-04-23 11:04:13.750 114 12511.08 95.50 55288.62 88888.00 2008-04-23 11:04:13.875 114 12511.08 95.53 55288.65 88888.00 2008-04-23 11:04:14.000 114 12511.10 95.55 55288.70 88888.00 2008-04-23 11:04:14.125 114 12511.08 95.58 55288.70 88888.00 2008-04-23 11:04:14.250 114 12510.92 95.62 55288.72 88888.00 2008-04-23 11:04:14.375 114 12510.95 95.65 55288.72 88888.00 2008-04-23 11:04:14.500 114 12510.95 95.60 55288.72 88888.00 2008-04-23 11:04:14.625 114 12510.88 95.58 55288.75 88888.00 2008-04-23 11:04:14.750 114 12510.80 95.58 55288.75 88888.00 2008-04-23 11:04:14.875 114 12510.88 95.65 55288.75 88888.00 2008-04-23 11:04:15.000 114 12510.88 95.70 55288.78 88888.00 2008-04-23 11:04:15.125 114 12510.77 95.67 55288.80 88888.00 2008-04-23 11:04:15.250 114 12510.65 95.65 55288.80 88888.00 2008-04-23 11:04:15.375 114 12510.75 95.67 55288.80 88888.00 2008-04-23 11:04:15.500 114 12510.77 95.70 55288.82 88888.00 2008-04-23 11:04:15.625 114 12510.77 95.70 55288.82 88888.00 2008-04-23 11:04:15.750 114 12510.77 95.75 55288.85 88888.00 2008-04-23 11:04:15.875 114 12510.75 95.70 55288.85 88888.00 2008-04-23 11:04:16.000 114 12510.65 95.72 55288.82 88888.00 2008-04-23 11:04:16.125 114 12510.58 95.75 55288.85 88888.00 2008-04-23 11:04:16.250 114 12510.50 95.72 55288.88 88888.00 2008-04-23 11:04:16.375 114 12510.58 95.75 55288.88 88888.00 2008-04-23 11:04:16.500 114 12510.62 95.80 55288.90 88888.00 2008-04-23 11:04:16.625 114 12510.60 95.80 55288.93 88888.00 2008-04-23 11:04:16.750 114 12510.52 95.75 55288.90 88888.00 2008-04-23 11:04:16.875 114 12510.48 95.72 55288.93 88888.00 2008-04-23 11:04:17.000 114 12510.48 95.80 55288.93 88888.00 2008-04-23 11:04:17.125 114 12510.48 95.85 55288.95 88888.00 2008-04-23 11:04:17.250 114 12510.42 95.90 55289.00 88888.00 2008-04-23 11:04:17.375 114 12510.52 95.90 55289.00 88888.00 2008-04-23 11:04:17.500 114 12510.55 95.88 55289.05 88888.00 2008-04-23 11:04:17.625 114 12510.60 95.88 55289.03 88888.00 2008-04-23 11:04:17.750 114 12510.50 95.90 55289.03 88888.00 2008-04-23 11:04:17.875 114 12510.42 95.85 55289.03 88888.00 2008-04-23 11:04:18.000 114 12510.42 95.88 55289.05 88888.00 2008-04-23 11:04:18.125 114 12510.45 95.92 55289.10 88888.00 2008-04-23 11:04:18.250 114 12510.38 95.88 55289.12 88888.00 2008-04-23 11:04:18.375 114 12510.35 95.83 55289.15 88888.00 2008-04-23 11:04:18.500 114 12510.33 95.80 55289.12 88888.00 2008-04-23 11:04:18.625 114 12510.33 95.80 55289.15 88888.00 2008-04-23 11:04:18.750 114 12510.30 95.85 55289.18 88888.00 2008-04-23 11:04:18.875 114 12510.27 95.85 55289.20 88888.00 2008-04-23 11:04:19.000 114 12510.23 95.85 55289.20 88888.00 2008-04-23 11:04:19.125 114 12510.25 95.85 55289.20 88888.00 2008-04-23 11:04:19.250 114 12510.35 95.88 55289.28 88888.00 2008-04-23 11:04:19.375 114 12510.42 95.95 55289.28 88888.00 2008-04-23 11:04:19.500 114 12510.40 95.92 55289.25 88888.00 2008-04-23 11:04:19.625 114 12510.33 95.83 55289.25 88888.00 2008-04-23 11:04:19.750 114 12510.27 95.78 55289.25 88888.00 2008-04-23 11:04:19.875 114 12510.30 95.83 55289.30 88888.00 2008-04-23 11:04:20.000 114 12510.35 95.92 55289.35 88888.00 2008-04-23 11:04:20.125 114 12510.33 95.88 55289.35 88888.00 2008-04-23 11:04:20.250 114 12510.23 95.88 55289.35 88888.00 2008-04-23 11:04:20.375 114 12510.12 95.85 55289.30 88888.00 2008-04-23 11:04:20.500 114 12510.10 95.80 55289.32 88888.00 2008-04-23 11:04:20.625 114 12510.17 95.85 55289.38 88888.00 2008-04-23 11:04:20.750 114 12510.27 95.88 55289.38 88888.00 2008-04-23 11:04:20.875 114 12510.35 95.90 55289.43 88888.00 2008-04-23 11:04:21.000 114 12510.42 95.97 55289.45 88888.00 2008-04-23 11:04:21.125 114 12510.33 95.92 55289.45 88888.00 2008-04-23 11:04:21.250 114 12510.12 95.80 55289.45 88888.00 2008-04-23 11:04:21.375 114 12510.20 95.85 55289.50 88888.00 2008-04-23 11:04:21.500 114 12510.17 95.80 55289.47 88888.00 2008-04-23 11:04:21.625 114 12510.15 95.80 55289.47 88888.00 2008-04-23 11:04:21.750 114 12510.17 95.92 55289.50 88888.00 2008-04-23 11:04:21.875 114 12510.27 95.95 55289.50 88888.00 2008-04-23 11:04:22.000 114 12510.25 95.92 55289.50 88888.00 2008-04-23 11:04:22.125 114 12510.25 95.88 55289.53 88888.00 2008-04-23 11:04:22.250 114 12510.23 95.95 55289.53 88888.00 2008-04-23 11:04:22.375 114 12510.20 95.95 55289.55 88888.00 2008-04-23 11:04:22.500 114 12510.23 95.97 55289.60 88888.00 2008-04-23 11:04:22.625 114 12510.27 95.97 55289.65 88888.00 2008-04-23 11:04:22.750 114 12510.15 95.95 55289.62 88888.00 2008-04-23 11:04:22.875 114 12510.05 95.92 55289.62 88888.00 2008-04-23 11:04:23.000 114 12510.10 95.97 55289.62 88888.00 2008-04-23 11:04:23.125 114 12510.08 95.97 55289.68 88888.00 2008-04-23 11:04:23.250 114 12509.98 95.97 55289.68 88888.00 2008-04-23 11:04:23.375 114 12510.02 96.03 55289.70 88888.00 2008-04-23 11:04:23.500 114 12510.02 96.05 55289.68 88888.00 2008-04-23 11:04:23.625 114 12510.05 96.03 55289.68 88888.00 2008-04-23 11:04:23.750 114 12510.08 96.03 55289.70 88888.00 2008-04-23 11:04:23.875 114 12510.05 96.05 55289.70 88888.00 2008-04-23 11:04:24.000 114 12510.00 96.05 55289.70 88888.00 2008-04-23 11:04:24.125 114 12509.95 96.05 55289.72 88888.00 2008-04-23 11:04:24.250 114 12509.90 96.05 55289.75 88888.00 2008-04-23 11:04:24.375 114 12509.92 96.05 55289.80 88888.00 2008-04-23 11:04:24.500 114 12510.02 96.10 55289.82 88888.00 2008-04-23 11:04:24.625 114 12510.08 96.12 55289.80 88888.00 2008-04-23 11:04:24.750 114 12510.10 96.10 55289.78 88888.00 2008-04-23 11:04:24.875 114 12510.12 96.15 55289.80 88888.00 2008-04-23 11:04:25.000 114 12510.08 96.20 55289.82 88888.00 2008-04-23 11:04:25.125 114 12510.00 96.15 55289.82 88888.00 2008-04-23 11:04:25.250 114 12509.92 96.10 55289.82 88888.00 2008-04-23 11:04:25.375 114 12510.02 96.15 55289.80 88888.00 2008-04-23 11:04:25.500 114 12510.08 96.22 55289.88 88888.00 2008-04-23 11:04:25.625 114 12510.12 96.28 55289.90 88888.00 2008-04-23 11:04:25.750 114 12510.08 96.25 55289.85 88888.00 2008-04-23 11:04:25.875 114 12510.05 96.22 55289.85 88888.00 2008-04-23 11:04:26.000 114 12510.05 96.28 55289.88 88888.00 2008-04-23 11:04:26.125 114 12510.05 96.30 55289.93 88888.00 2008-04-23 11:04:26.250 114 12510.00 96.30 55289.95 88888.00 2008-04-23 11:04:26.375 114 12510.02 96.35 55289.95 88888.00 2008-04-23 11:04:26.500 114 12510.02 96.33 55290.00 88888.00 2008-04-23 11:04:26.625 114 12509.92 96.28 55289.97 88888.00 2008-04-23 11:04:26.750 114 12509.88 96.35 55289.97 88888.00 2008-04-23 11:04:26.875 114 12509.90 96.38 55289.95 88888.00 2008-04-23 11:04:27.000 114 12510.02 96.38 55289.93 88888.00 2008-04-23 11:04:27.125 114 12509.98 96.38 55289.97 88888.00 2008-04-23 11:04:27.250 114 12509.95 96.38 55289.97 88888.00 2008-04-23 11:04:27.375 114 12509.92 96.38 55289.95 88888.00 2008-04-23 11:04:27.500 114 12509.85 96.40 55289.97 88888.00 2008-04-23 11:04:27.625 114 12509.83 96.47 55290.03 88888.00 2008-04-23 11:04:27.750 114 12509.77 96.45 55290.07 88888.00 2008-04-23 11:04:27.875 114 12509.73 96.45 55290.07 88888.00 2008-04-23 11:04:28.000 114 12509.77 96.45 55290.07 88888.00 2008-04-23 11:04:28.125 114 12509.80 96.53 55290.10 88888.00 2008-04-23 11:04:28.250 114 12509.80 96.60 55290.15 88888.00 2008-04-23 11:04:28.375 114 12509.75 96.53 55290.10 88888.00 2008-04-23 11:04:28.500 114 12509.73 96.47 55290.12 88888.00 2008-04-23 11:04:28.625 114 12509.73 96.50 55290.12 88888.00 2008-04-23 11:04:28.750 114 12509.77 96.55 55290.12 88888.00 2008-04-23 11:04:28.875 114 12509.80 96.58 55290.18 88888.00 2008-04-23 11:04:29.000 114 12509.77 96.55 55290.18 88888.00 2008-04-23 11:04:29.125 114 12509.77 96.58 55290.20 88888.00 2008-04-23 11:04:29.250 114 12509.73 96.60 55290.22 88888.00 2008-04-23 11:04:29.375 114 12509.70 96.67 55290.22 88888.00 2008-04-23 11:04:29.500 114 12509.62 96.67 55290.22 88888.00 2008-04-23 11:04:29.625 114 12509.60 96.62 55290.25 88888.00 2008-04-23 11:04:29.750 114 12509.58 96.70 55290.30 88888.00 2008-04-23 11:04:29.875 114 12509.58 96.70 55290.30 88888.00 2008-04-23 11:04:30.000 114 12509.55 96.70 55290.30 88888.00 2008-04-23 11:04:30.125 114 12509.52 96.70 55290.35 88888.00 2008-04-23 11:04:30.250 114 12509.50 96.70 55290.35 88888.00 2008-04-23 11:04:30.375 114 12509.50 96.70 55290.32 88888.00 2008-04-23 11:04:30.500 114 12509.48 96.75 55290.32 88888.00 2008-04-23 11:04:30.625 114 12509.48 96.70 55290.35 88888.00 2008-04-23 11:04:30.750 114 12509.55 96.75 55290.35 88888.00 2008-04-23 11:04:30.875 114 12509.50 96.70 55290.38 88888.00 2008-04-23 11:04:31.000 114 12509.45 96.72 55290.40 88888.00 2008-04-23 11:04:31.125 114 12509.40 96.78 55290.40 88888.00 2008-04-23 11:04:31.250 114 12509.30 96.72 55290.38 88888.00 2008-04-23 11:04:31.375 114 12509.33 96.75 55290.35 88888.00 2008-04-23 11:04:31.500 114 12509.42 96.75 55290.38 88888.00 2008-04-23 11:04:31.625 114 12509.45 96.72 55290.38 88888.00 2008-04-23 11:04:31.750 114 12509.40 96.78 55290.40 88888.00 2008-04-23 11:04:31.875 114 12509.38 96.83 55290.45 88888.00 2008-04-23 11:04:32.000 114 12509.30 96.78 55290.43 88888.00 2008-04-23 11:04:32.125 114 12509.27 96.80 55290.47 88888.00 2008-04-23 11:04:32.250 114 12509.27 96.83 55290.50 88888.00 2008-04-23 11:04:32.375 114 12509.30 96.85 55290.50 88888.00 2008-04-23 11:04:32.500 114 12509.23 96.78 55290.47 88888.00 2008-04-23 11:04:32.625 114 12509.25 96.78 55290.47 88888.00 2008-04-23 11:04:32.750 114 12509.30 96.90 55290.50 88888.00 2008-04-23 11:04:32.875 114 12509.42 96.97 55290.60 88888.00 2008-04-23 11:04:33.000 114 12509.38 96.92 55290.60 88888.00 2008-04-23 11:04:33.125 114 12509.30 96.88 55290.60 88888.00 2008-04-23 11:04:33.250 114 12509.25 96.90 55290.62 88888.00 2008-04-23 11:04:33.375 114 12509.25 96.95 55290.62 88888.00 2008-04-23 11:04:33.500 114 12509.15 96.90 55290.60 88888.00 2008-04-23 11:04:33.625 114 12509.17 96.90 55290.60 88888.00 2008-04-23 11:04:33.750 114 12509.23 96.90 55290.60 88888.00 2008-04-23 11:04:33.875 114 12509.20 96.90 55290.65 88888.00 2008-04-23 11:04:34.000 114 12509.20 96.88 55290.62 88888.00 2008-04-23 11:04:34.125 114 12509.25 96.95 55290.68 88888.00 2008-04-23 11:04:34.250 114 12509.25 96.95 55290.70 88888.00 2008-04-23 11:04:34.375 114 12509.23 96.97 55290.68 88888.00 2008-04-23 11:04:34.500 114 12509.17 97.00 55290.65 88888.00 2008-04-23 11:04:34.625 114 12509.15 96.95 55290.68 88888.00 2008-04-23 11:04:34.750 114 12509.15 96.95 55290.68 88888.00 2008-04-23 11:04:34.875 114 12509.17 96.97 55290.72 88888.00 2008-04-23 11:04:35.000 114 12509.17 97.00 55290.75 88888.00 2008-04-23 11:04:35.125 114 12509.12 97.03 55290.78 88888.00 2008-04-23 11:04:35.250 114 12509.08 97.03 55290.78 88888.00 2008-04-23 11:04:35.375 114 12509.08 97.00 55290.80 88888.00 2008-04-23 11:04:35.500 114 12509.12 97.10 55290.80 88888.00 2008-04-23 11:04:35.625 114 12509.15 97.08 55290.85 88888.00 2008-04-23 11:04:35.750 114 12509.08 97.03 55290.82 88888.00 2008-04-23 11:04:35.875 114 12509.02 97.10 55290.85 88888.00 2008-04-23 11:04:36.000 114 12509.02 97.12 55290.85 88888.00 2008-04-23 11:04:36.125 114 12509.02 97.12 55290.88 88888.00 2008-04-23 11:04:36.250 114 12509.00 97.12 55290.88 88888.00 2008-04-23 11:04:36.375 114 12508.95 97.15 55290.88 88888.00 2008-04-23 11:04:36.500 114 12508.90 97.20 55290.88 88888.00 2008-04-23 11:04:36.625 114 12508.92 97.17 55290.90 88888.00 2008-04-23 11:04:36.750 114 12508.90 97.12 55290.90 88888.00 2008-04-23 11:04:36.875 114 12508.88 97.20 55290.93 88888.00 2008-04-23 11:04:37.000 114 12508.85 97.20 55290.95 88888.00 2008-04-23 11:04:37.125 114 12508.85 97.17 55291.00 88888.00 2008-04-23 11:04:37.250 114 12508.88 97.15 55291.03 88888.00 2008-04-23 11:04:37.375 114 12508.88 97.17 55291.03 88888.00 2008-04-23 11:04:37.500 114 12508.75 97.20 55291.05 88888.00 2008-04-23 11:04:37.625 114 12508.73 97.17 55291.05 88888.00 2008-04-23 11:04:37.750 114 12508.80 97.20 55291.05 88888.00 2008-04-23 11:04:37.875 114 12508.75 97.28 55291.07 88888.00 2008-04-23 11:04:38.000 114 12508.77 97.28 55291.07 88888.00 2008-04-23 11:04:38.125 114 12508.70 97.28 55291.12 88888.00 2008-04-23 11:04:38.250 114 12508.62 97.30 55291.12 88888.00 2008-04-23 11:04:38.375 114 12508.70 97.35 55291.12 88888.00 2008-04-23 11:04:38.500 114 12508.65 97.30 55291.15 88888.00 2008-04-23 11:04:38.625 114 12508.65 97.22 55291.12 88888.00 2008-04-23 11:04:38.750 114 12508.65 97.28 55291.12 88888.00 2008-04-23 11:04:38.875 114 12508.60 97.35 55291.15 88888.00 2008-04-23 11:04:39.000 114 12508.60 97.35 55291.18 88888.00 2008-04-23 11:04:39.125 114 12508.60 97.35 55291.20 88888.00 2008-04-23 11:04:39.250 114 12508.52 97.30 55291.18 88888.00 2008-04-23 11:04:39.375 114 12508.45 97.30 55291.20 88888.00 2008-04-23 11:04:39.500 114 12508.45 97.38 55291.25 88888.00 2008-04-23 11:04:39.625 114 12508.48 97.38 55291.28 88888.00 2008-04-23 11:04:39.750 114 12508.50 97.35 55291.25 88888.00 2008-04-23 11:04:39.875 114 12508.55 97.35 55291.28 88888.00 2008-04-23 11:04:40.000 114 12508.48 97.33 55291.28 88888.00 2008-04-23 11:04:40.125 114 12508.35 97.35 55291.30 88888.00 2008-04-23 11:04:40.250 114 12508.42 97.38 55291.32 88888.00 2008-04-23 11:04:40.375 114 12508.42 97.38 55291.35 88888.00 2008-04-23 11:04:40.500 114 12508.42 97.38 55291.32 88888.00 2008-04-23 11:04:40.625 114 12508.35 97.40 55291.32 88888.00 2008-04-23 11:04:40.750 114 12508.33 97.35 55291.35 88888.00 2008-04-23 11:04:40.875 114 12508.33 97.30 55291.38 88888.00 2008-04-23 11:04:41.000 114 12508.35 97.33 55291.38 88888.00 2008-04-23 11:04:41.125 114 12508.27 97.35 55291.40 88888.00 2008-04-23 11:04:41.250 114 12508.25 97.40 55291.43 88888.00 2008-04-23 11:04:41.375 114 12508.27 97.40 55291.40 88888.00 2008-04-23 11:04:41.500 114 12508.25 97.33 55291.38 88888.00 2008-04-23 11:04:41.625 114 12508.17 97.30 55291.40 88888.00 2008-04-23 11:04:41.750 114 12508.15 97.38 55291.43 88888.00 2008-04-23 11:04:41.875 114 12508.10 97.40 55291.43 88888.00 2008-04-23 11:04:42.000 114 12508.08 97.38 55291.43 88888.00 2008-04-23 11:04:42.125 114 12508.05 97.38 55291.47 88888.00 2008-04-23 11:04:42.250 114 12508.10 97.40 55291.50 88888.00 2008-04-23 11:04:42.375 114 12508.10 97.40 55291.50 88888.00 2008-04-23 11:04:42.500 114 12508.08 97.35 55291.53 88888.00 2008-04-23 11:04:42.625 114 12508.10 97.35 55291.55 88888.00 2008-04-23 11:04:42.750 114 12508.10 97.33 55291.55 88888.00 2008-04-23 11:04:42.875 114 12508.02 97.35 55291.53 88888.00 2008-04-23 11:04:43.000 114 12508.00 97.40 55291.57 88888.00 2008-04-23 11:04:43.125 114 12508.02 97.45 55291.57 88888.00 2008-04-23 11:04:43.250 114 12507.98 97.47 55291.57 88888.00 2008-04-23 11:04:43.375 114 12507.98 97.47 55291.57 88888.00 2008-04-23 11:04:43.500 114 12507.95 97.45 55291.60 88888.00 2008-04-23 11:04:43.625 114 12507.88 97.45 55291.60 88888.00 2008-04-23 11:04:43.750 114 12507.85 97.50 55291.62 88888.00 2008-04-23 11:04:43.875 114 12507.85 97.47 55291.60 88888.00 2008-04-23 11:04:44.000 114 12507.80 97.47 55291.62 88888.00 2008-04-23 11:04:44.125 114 12507.80 97.53 55291.70 88888.00 2008-04-23 11:04:44.250 114 12507.77 97.53 55291.70 88888.00 2008-04-23 11:04:44.375 114 12507.80 97.55 55291.70 88888.00 2008-04-23 11:04:44.500 114 12507.75 97.55 55291.70 88888.00 2008-04-23 11:04:44.625 114 12507.77 97.55 55291.70 88888.00 2008-04-23 11:04:44.750 114 12507.73 97.50 55291.70 88888.00 2008-04-23 11:04:44.875 114 12507.73 97.50 55291.70 88888.00 2008-04-23 11:04:45.000 114 12507.73 97.50 55291.72 88888.00 2008-04-23 11:04:45.125 114 12507.65 97.55 55291.75 88888.00 2008-04-23 11:04:45.250 114 12507.52 97.60 55291.75 88888.00 2008-04-23 11:04:45.375 114 12507.55 97.58 55291.72 88888.00 2008-04-23 11:04:45.500 114 12507.58 97.60 55291.72 88888.00 2008-04-23 11:04:45.625 114 12507.60 97.58 55291.72 88888.00 2008-04-23 11:04:45.750 114 12507.58 97.55 55291.72 88888.00 2008-04-23 11:04:45.875 114 12507.52 97.55 55291.75 88888.00 2008-04-23 11:04:46.000 114 12507.52 97.60 55291.78 88888.00 2008-04-23 11:04:46.125 114 12507.52 97.65 55291.82 88888.00 2008-04-23 11:04:46.250 114 12507.40 97.58 55291.80 88888.00 2008-04-23 11:04:46.375 114 12507.38 97.60 55291.80 88888.00 2008-04-23 11:04:46.500 114 12507.38 97.60 55291.82 88888.00 2008-04-23 11:04:46.625 114 12507.45 97.60 55291.82 88888.00 2008-04-23 11:04:46.750 114 12507.42 97.60 55291.85 88888.00 2008-04-23 11:04:46.875 114 12507.42 97.62 55291.90 88888.00 2008-04-23 11:04:47.000 114 12507.45 97.62 55291.88 88888.00 2008-04-23 11:04:47.125 114 12507.42 97.60 55291.88 88888.00 2008-04-23 11:04:47.250 114 12507.30 97.62 55291.90 88888.00 2008-04-23 11:04:47.375 114 12507.27 97.70 55291.95 88888.00 2008-04-23 11:04:47.500 114 12507.27 97.75 55291.95 88888.00 2008-04-23 11:04:47.625 114 12507.27 97.67 55291.93 88888.00 2008-04-23 11:04:47.750 114 12507.27 97.70 55291.93 88888.00 2008-04-23 11:04:47.875 114 12507.27 97.67 55291.95 88888.00 2008-04-23 11:04:48.000 114 12507.25 97.62 55291.90 88888.00 2008-04-23 11:04:48.125 114 12507.23 97.60 55291.90 88888.00 2008-04-23 11:04:48.250 114 12507.17 97.62 55291.95 88888.00 2008-04-23 11:04:48.375 114 12507.15 97.65 55291.95 88888.00 2008-04-23 11:04:48.500 114 12507.17 97.67 55291.93 88888.00 2008-04-23 11:04:48.625 114 12507.25 97.72 55291.97 88888.00 2008-04-23 11:04:48.750 114 12507.27 97.75 55292.03 88888.00 2008-04-23 11:04:48.875 114 12507.23 97.72 55292.03 88888.00 2008-04-23 11:04:49.000 114 12507.17 97.67 55291.97 88888.00 2008-04-23 11:04:49.125 114 12507.25 97.70 55292.03 88888.00 2008-04-23 11:04:49.250 114 12507.23 97.75 55292.03 88888.00 2008-04-23 11:04:49.375 114 12507.25 97.78 55292.05 88888.00 2008-04-23 11:04:49.500 114 12507.30 97.83 55292.07 88888.00 2008-04-23 11:04:49.625 114 12507.25 97.83 55292.07 88888.00 2008-04-23 11:04:49.750 114 12507.17 97.80 55292.03 88888.00 2008-04-23 11:04:49.875 114 12507.27 97.88 55292.07 88888.00 2008-04-23 11:04:50.000 114 12507.27 97.80 55292.03 88888.00 2008-04-23 11:04:50.125 114 12507.23 97.78 55292.03 88888.00 2008-04-23 11:04:50.250 114 12507.20 97.80 55292.05 88888.00 2008-04-23 11:04:50.375 114 12507.27 97.88 55292.07 88888.00 2008-04-23 11:04:50.500 114 12507.25 97.85 55292.05 88888.00 2008-04-23 11:04:50.625 114 12507.23 97.90 55292.05 88888.00 2008-04-23 11:04:50.750 114 12507.27 97.95 55292.10 88888.00 2008-04-23 11:04:50.875 114 12507.27 97.88 55292.07 88888.00 2008-04-23 11:04:51.000 114 12507.23 97.85 55292.07 88888.00 2008-04-23 11:04:51.125 114 12507.23 97.95 55292.10 88888.00 2008-04-23 11:04:51.250 114 12507.20 97.97 55292.10 88888.00 2008-04-23 11:04:51.375 114 12507.27 97.97 55292.12 88888.00 2008-04-23 11:04:51.500 114 12507.30 97.95 55292.10 88888.00 2008-04-23 11:04:51.625 114 12507.27 97.92 55292.07 88888.00 2008-04-23 11:04:51.750 114 12507.17 97.92 55292.07 88888.00 2008-04-23 11:04:51.875 114 12507.17 97.97 55292.10 88888.00 2008-04-23 11:04:52.000 114 12507.25 98.08 55292.12 88888.00 2008-04-23 11:04:52.125 114 12507.23 98.08 55292.15 88888.00 2008-04-23 11:04:52.250 114 12507.10 98.03 55292.10 88888.00 2008-04-23 11:04:52.375 114 12507.23 98.03 55292.10 88888.00 2008-04-23 11:04:52.500 114 12507.30 98.03 55292.12 88888.00 2008-04-23 11:04:52.625 114 12507.25 98.00 55292.12 88888.00 2008-04-23 11:04:52.750 114 12507.27 98.08 55292.18 88888.00 2008-04-23 11:04:52.875 114 12507.25 98.10 55292.20 88888.00 2008-04-23 11:04:53.000 114 12507.23 98.10 55292.15 88888.00 2008-04-23 11:04:53.125 114 12507.27 98.12 55292.15 88888.00 2008-04-23 11:04:53.250 114 12507.27 98.08 55292.18 88888.00 2008-04-23 11:04:53.375 114 12507.30 98.12 55292.15 88888.00 2008-04-23 11:04:53.500 114 12507.27 98.17 55292.15 88888.00 2008-04-23 11:04:53.625 114 12507.30 98.20 55292.18 88888.00 2008-04-23 11:04:53.750 114 12507.30 98.20 55292.15 88888.00 2008-04-23 11:04:53.875 114 12507.33 98.28 55292.18 88888.00 2008-04-23 11:04:54.000 114 12507.38 98.28 55292.15 88888.00 2008-04-23 11:04:54.125 114 12507.33 98.22 55292.15 88888.00 2008-04-23 11:04:54.250 114 12507.27 98.25 55292.15 88888.00 2008-04-23 11:04:54.375 114 12507.30 98.30 55292.18 88888.00 2008-04-23 11:04:54.500 114 12507.30 98.28 55292.18 88888.00 2008-04-23 11:04:54.625 114 12507.33 98.33 55292.22 88888.00 2008-04-23 11:04:54.750 114 12507.25 98.30 55292.20 88888.00 2008-04-23 11:04:54.875 114 12507.23 98.30 55292.18 88888.00 2008-04-23 11:04:55.000 114 12507.35 98.35 55292.22 88888.00 2008-04-23 11:04:55.125 114 12507.40 98.35 55292.22 88888.00 2008-04-23 11:04:55.250 114 12507.25 98.30 55292.22 88888.00 2008-04-23 11:04:55.375 114 12507.17 98.38 55292.25 88888.00 2008-04-23 11:04:55.500 114 12507.17 98.42 55292.22 88888.00 2008-04-23 11:04:55.625 114 12507.15 98.40 55292.25 88888.00 2008-04-23 11:04:55.750 114 12507.20 98.38 55292.28 88888.00 2008-04-23 11:04:55.875 114 12507.30 98.42 55292.32 88888.00 2008-04-23 11:04:56.000 114 12507.27 98.42 55292.32 88888.00 2008-04-23 11:04:56.125 114 12507.20 98.40 55292.30 88888.00 2008-04-23 11:04:56.250 114 12507.17 98.42 55292.32 88888.00 2008-04-23 11:04:56.375 114 12507.20 98.42 55292.30 88888.00 2008-04-23 11:04:56.500 114 12507.15 98.50 55292.30 88888.00 2008-04-23 11:04:56.625 114 12507.12 98.50 55292.32 88888.00 2008-04-23 11:04:56.750 114 12507.08 98.47 55292.28 88888.00 2008-04-23 11:04:56.875 114 12507.00 98.50 55292.30 88888.00 2008-04-23 11:04:57.000 114 12507.05 98.53 55292.32 88888.00 2008-04-23 11:04:57.125 114 12507.05 98.58 55292.38 88888.00 2008-04-23 11:04:57.250 114 12507.00 98.60 55292.40 88888.00 2008-04-23 11:04:57.375 114 12507.05 98.62 55292.40 88888.00 2008-04-23 11:04:57.500 114 12507.10 98.60 55292.40 88888.00 2008-04-23 11:04:57.625 114 12507.15 98.65 55292.40 88888.00 2008-04-23 11:04:57.750 114 12507.08 98.65 55292.43 88888.00 2008-04-23 11:04:57.875 114 12507.02 98.67 55292.43 88888.00 2008-04-23 11:04:58.000 114 12507.00 98.62 55292.43 88888.00 2008-04-23 11:04:58.125 114 12507.08 98.70 55292.43 88888.00 2008-04-23 11:04:58.250 114 12507.08 98.72 55292.43 88888.00 2008-04-23 11:04:58.375 114 12507.12 98.80 55292.45 88888.00 2008-04-23 11:04:58.500 114 12507.02 98.80 55292.43 88888.00 2008-04-23 11:04:58.625 114 12506.90 98.67 55292.43 88888.00 2008-04-23 11:04:58.750 114 12506.85 98.75 55292.45 88888.00 2008-04-23 11:04:58.875 114 12506.85 98.78 55292.45 88888.00 2008-04-23 11:04:59.000 114 12506.98 98.80 55292.47 88888.00 2008-04-23 11:04:59.125 114 12507.05 98.85 55292.50 88888.00 2008-04-23 11:04:59.250 114 12507.00 98.85 55292.47 88888.00 2008-04-23 11:04:59.375 114 12507.00 98.88 55292.47 88888.00 2008-04-23 11:04:59.500 114 12507.00 98.85 55292.45 88888.00 2008-04-23 11:04:59.625 114 12506.98 98.88 55292.45 88888.00 2008-04-23 11:04:59.750 114 12506.95 98.85 55292.47 88888.00 2008-04-23 11:04:59.875 114 12506.90 98.88 55292.47 88888.00 2008-04-23 11:05:00.000 114 12506.92 98.90 55292.47 88888.00 2008-04-23 11:05:00.125 114 12506.92 98.92 55292.50 88888.00 2008-04-23 11:05:00.250 114 12506.90 98.90 55292.53 88888.00 2008-04-23 11:05:00.375 114 12506.92 98.90 55292.55 88888.00 2008-04-23 11:05:00.500 114 12506.90 98.95 55292.57 88888.00 2008-04-23 11:05:00.625 114 12506.90 98.95 55292.55 88888.00 2008-04-23 11:05:00.750 114 12506.83 98.88 55292.55 88888.00 2008-04-23 11:05:00.875 114 12506.75 98.80 55292.57 88888.00 2008-04-23 11:05:01.000 114 12506.80 98.88 55292.57 88888.00 2008-04-23 11:05:01.125 114 12506.92 98.92 55292.57 88888.00 2008-04-23 11:05:01.250 114 12506.90 98.88 55292.57 88888.00 2008-04-23 11:05:01.375 114 12506.88 98.90 55292.57 88888.00 2008-04-23 11:05:01.500 114 12506.83 98.95 55292.60 88888.00 2008-04-23 11:05:01.625 114 12506.83 98.92 55292.60 88888.00 2008-04-23 11:05:01.750 114 12506.90 98.95 55292.60 88888.00 2008-04-23 11:05:01.875 114 12506.90 98.97 55292.60 88888.00 2008-04-23 11:05:02.000 114 12506.88 98.97 55292.60 88888.00 2008-04-23 11:05:02.125 114 12506.85 99.00 55292.62 88888.00 2008-04-23 11:05:02.250 114 12506.83 98.95 55292.62 88888.00 2008-04-23 11:05:02.375 114 12506.83 98.97 55292.65 88888.00 2008-04-23 11:05:02.500 114 12506.80 99.03 55292.62 88888.00 2008-04-23 11:05:02.625 114 12506.77 99.00 55292.60 88888.00 2008-04-23 11:05:02.750 114 12506.85 99.03 55292.62 88888.00 2008-04-23 11:05:02.875 114 12506.88 99.08 55292.65 88888.00 2008-04-23 11:05:03.000 114 12506.85 99.12 55292.62 88888.00 2008-04-23 11:05:03.125 114 12506.85 99.12 55292.70 88888.00 2008-04-23 11:05:03.250 114 12506.83 99.12 55292.70 88888.00 2008-04-23 11:05:03.375 114 12506.85 99.15 55292.68 88888.00 2008-04-23 11:05:03.500 114 12506.85 99.15 55292.65 88888.00 2008-04-23 11:05:03.625 114 12506.77 99.20 55292.68 88888.00 2008-04-23 11:05:03.750 114 12506.75 99.17 55292.70 88888.00 2008-04-23 11:05:03.875 114 12506.75 99.20 55292.68 88888.00 2008-04-23 11:05:04.000 114 12506.75 99.20 55292.68 88888.00 2008-04-23 11:05:04.125 114 12506.70 99.33 55292.72 88888.00 2008-04-23 11:05:04.250 114 12506.70 99.35 55292.72 88888.00 2008-04-23 11:05:04.375 114 12506.80 99.33 55292.72 88888.00 2008-04-23 11:05:04.500 114 12506.75 99.30 55292.68 88888.00 2008-04-23 11:05:04.625 114 12506.80 99.35 55292.68 88888.00 2008-04-23 11:05:04.750 114 12506.80 99.45 55292.68 88888.00 2008-04-23 11:05:04.875 114 12506.77 99.47 55292.70 88888.00 2008-04-23 11:05:05.000 114 12506.75 99.47 55292.68 88888.00 2008-04-23 11:05:05.125 114 12506.75 99.45 55292.68 88888.00 2008-04-23 11:05:05.250 114 12506.73 99.47 55292.70 88888.00 2008-04-23 11:05:05.375 114 12506.67 99.50 55292.70 88888.00 2008-04-23 11:05:05.500 114 12506.62 99.53 55292.70 88888.00 2008-04-23 11:05:05.625 114 12506.65 99.60 55292.75 88888.00 2008-04-23 11:05:05.750 114 12506.62 99.60 55292.72 88888.00 2008-04-23 11:05:05.875 114 12506.65 99.60 55292.72 88888.00 2008-04-23 11:05:06.000 114 12506.67 99.62 55292.75 88888.00 2008-04-23 11:05:06.125 114 12506.67 99.65 55292.80 88888.00 2008-04-23 11:05:06.250 114 12506.62 99.70 55292.78 88888.00 2008-04-23 11:05:06.375 114 12506.70 99.75 55292.75 88888.00 2008-04-23 11:05:06.500 114 12506.62 99.78 55292.75 88888.00 2008-04-23 11:05:06.625 114 12506.58 99.75 55292.75 88888.00 2008-04-23 11:05:06.750 114 12506.65 99.75 55292.70 88888.00 2008-04-23 11:05:06.875 114 12506.70 99.72 55292.72 88888.00 2008-04-23 11:05:07.000 114 12506.70 99.70 55292.72 88888.00 2008-04-23 11:05:07.125 114 12506.60 99.75 55292.75 88888.00 2008-04-23 11:05:07.250 114 12506.50 99.72 55292.75 88888.00 2008-04-23 11:05:07.375 114 12506.55 99.78 55292.72 88888.00 2008-04-23 11:05:07.500 114 12506.58 99.78 55292.78 88888.00 2008-04-23 11:05:07.625 114 12506.60 99.78 55292.82 88888.00 2008-04-23 11:05:07.750 114 12506.65 99.78 55292.80 88888.00 2008-04-23 11:05:07.875 114 12506.65 99.80 55292.80 88888.00 2008-04-23 11:05:08.000 114 12506.65 99.75 55292.78 88888.00 2008-04-23 11:05:08.125 114 12506.60 99.67 55292.78 88888.00 2008-04-23 11:05:08.250 114 12506.55 99.67 55292.78 88888.00 2008-04-23 11:05:08.375 114 12506.55 99.70 55292.80 88888.00 2008-04-23 11:05:08.500 114 12506.55 99.67 55292.78 88888.00 2008-04-23 11:05:08.625 114 12506.60 99.60 55292.75 88888.00 2008-04-23 11:05:08.750 114 12506.62 99.58 55292.78 88888.00 2008-04-23 11:05:08.875 114 12506.60 99.60 55292.80 88888.00 2008-04-23 11:05:09.000 114 12506.58 99.60 55292.82 88888.00 2008-04-23 11:05:09.125 114 12506.58 99.58 55292.82 88888.00 2008-04-23 11:05:09.250 114 12506.58 99.53 55292.82 88888.00 2008-04-23 11:05:09.375 114 12506.62 99.60 55292.85 88888.00 2008-04-23 11:05:09.500 114 12506.60 99.58 55292.80 88888.00 2008-04-23 11:05:09.625 114 12506.65 99.55 55292.82 88888.00 2008-04-23 11:05:09.750 114 12506.65 99.53 55292.80 88888.00 2008-04-23 11:05:09.875 114 12506.58 99.50 55292.80 88888.00 2008-04-23 11:05:10.000 114 12506.52 99.45 55292.80 88888.00 2008-04-23 11:05:10.125 114 12506.60 99.53 55292.85 88888.00 2008-04-23 11:05:10.250 114 12506.60 99.55 55292.85 88888.00 2008-04-23 11:05:10.375 114 12506.55 99.50 55292.85 88888.00 2008-04-23 11:05:10.500 114 12506.50 99.47 55292.82 88888.00 2008-04-23 11:05:10.625 114 12506.50 99.45 55292.82 88888.00 2008-04-23 11:05:10.750 114 12506.52 99.45 55292.85 88888.00 2008-04-23 11:05:10.875 114 12506.55 99.45 55292.85 88888.00 2008-04-23 11:05:11.000 114 12506.55 99.47 55292.82 88888.00 2008-04-23 11:05:11.125 114 12506.50 99.42 55292.82 88888.00 2008-04-23 11:05:11.250 114 12506.45 99.45 55292.85 88888.00 2008-04-23 11:05:11.375 114 12506.48 99.47 55292.88 88888.00 2008-04-23 11:05:11.500 114 12506.50 99.50 55292.88 88888.00 2008-04-23 11:05:11.625 114 12506.48 99.47 55292.90 88888.00 2008-04-23 11:05:11.750 114 12506.50 99.50 55292.90 88888.00 2008-04-23 11:05:11.875 114 12506.45 99.53 55292.90 88888.00 2008-04-23 11:05:12.000 114 12506.48 99.50 55292.88 88888.00 2008-04-23 11:05:12.125 114 12506.50 99.50 55292.88 88888.00 2008-04-23 11:05:12.250 114 12506.40 99.45 55292.85 88888.00 2008-04-23 11:05:12.375 114 12506.42 99.50 55292.88 88888.00 2008-04-23 11:05:12.500 114 12506.40 99.55 55292.90 88888.00 2008-04-23 11:05:12.625 114 12506.42 99.58 55292.88 88888.00 2008-04-23 11:05:12.750 114 12506.48 99.58 55292.88 88888.00 2008-04-23 11:05:12.875 114 12506.42 99.58 55292.85 88888.00 2008-04-23 11:05:13.000 114 12506.45 99.58 55292.82 88888.00 2008-04-23 11:05:13.125 114 12506.48 99.60 55292.88 88888.00 2008-04-23 11:05:13.250 114 12506.42 99.60 55292.88 88888.00 2008-04-23 11:05:13.375 114 12506.42 99.62 55292.85 88888.00 2008-04-23 11:05:13.500 114 12506.42 99.62 55292.85 88888.00 2008-04-23 11:05:13.625 114 12506.45 99.70 55292.88 88888.00 2008-04-23 11:05:13.750 114 12506.45 99.78 55292.88 88888.00 2008-04-23 11:05:13.875 114 12506.42 99.72 55292.85 88888.00 2008-04-23 11:05:14.000 114 12506.38 99.67 55292.80 88888.00 2008-04-23 11:05:14.125 114 12506.45 99.78 55292.82 88888.00 2008-04-23 11:05:14.250 114 12506.52 99.85 55292.82 88888.00 2008-04-23 11:05:14.375 114 12506.55 99.88 55292.80 88888.00 2008-04-23 11:05:14.500 114 12506.45 99.83 55292.78 88888.00 2008-04-23 11:05:14.625 114 12506.40 99.83 55292.82 88888.00 2008-04-23 11:05:14.750 114 12506.40 99.85 55292.82 88888.00 2008-04-23 11:05:14.875 114 12506.38 99.83 55292.82 88888.00 2008-04-23 11:05:15.000 114 12506.42 99.85 55292.82 88888.00 2008-04-23 11:05:15.125 114 12506.42 99.83 55292.80 88888.00 2008-04-23 11:05:15.250 114 12506.40 99.83 55292.82 88888.00 2008-04-23 11:05:15.375 114 12506.50 99.88 55292.80 88888.00 2008-04-23 11:05:15.500 114 12506.52 99.90 55292.80 88888.00 2008-04-23 11:05:15.625 114 12506.50 99.92 55292.78 88888.00 2008-04-23 11:05:15.750 114 12506.50 99.95 55292.78 88888.00 2008-04-23 11:05:15.875 114 12506.60 99.97 55292.78 88888.00 2008-04-23 11:05:16.000 114 12506.62 99.95 55292.75 88888.00 2008-04-23 11:05:16.125 114 12506.62 99.95 55292.78 88888.00 2008-04-23 11:05:16.250 114 12506.60 99.92 55292.78 88888.00 2008-04-23 11:05:16.375 114 12506.70 99.92 55292.78 88888.00 2008-04-23 11:05:16.500 114 12506.67 99.95 55292.80 88888.00 2008-04-23 11:05:16.625 114 12506.65 99.90 55292.72 88888.00 2008-04-23 11:05:16.750 114 12506.67 99.90 55292.68 88888.00 2008-04-23 11:05:16.875 114 12506.83 99.97 55292.72 88888.00 2008-04-23 11:05:17.000 114 12506.77 100.03 55292.70 88888.00 2008-04-23 11:05:17.125 114 12506.62 99.97 55292.68 88888.00 2008-04-23 11:05:17.250 114 12506.65 100.00 55292.72 88888.00 2008-04-23 11:05:17.375 114 12506.73 100.03 55292.70 88888.00 2008-04-23 11:05:17.500 114 12506.77 99.97 55292.70 88888.00 2008-04-23 11:05:17.625 114 12506.80 99.95 55292.70 88888.00 2008-04-23 11:05:17.750 114 12506.83 99.97 55292.70 88888.00 2008-04-23 11:05:17.875 114 12506.85 100.00 55292.72 88888.00 2008-04-23 11:05:18.000 114 12506.83 100.00 55292.70 88888.00 2008-04-23 11:05:18.125 114 12506.77 100.00 55292.70 88888.00 2008-04-23 11:05:18.250 114 12506.77 100.00 55292.72 88888.00 2008-04-23 11:05:18.375 114 12506.88 100.00 55292.72 88888.00 2008-04-23 11:05:18.500 114 12506.90 100.00 55292.70 88888.00 2008-04-23 11:05:18.625 114 12506.90 99.95 55292.70 88888.00 2008-04-23 11:05:18.750 114 12506.80 99.95 55292.68 88888.00 2008-04-23 11:05:18.875 114 12506.80 99.95 55292.65 88888.00 2008-04-23 11:05:19.000 114 12506.80 99.97 55292.68 88888.00 2008-04-23 11:05:19.125 114 12506.85 100.03 55292.72 88888.00 2008-04-23 11:05:19.250 114 12506.85 100.05 55292.75 88888.00 2008-04-23 11:05:19.375 114 12506.95 100.05 55292.70 88888.00 2008-04-23 11:05:19.500 114 12506.95 99.97 55292.70 88888.00 2008-04-23 11:05:19.625 114 12506.95 99.97 55292.68 88888.00 2008-04-23 11:05:19.750 114 12506.92 100.03 55292.70 88888.00 2008-04-23 11:05:19.875 114 12506.95 100.03 55292.65 88888.00 2008-04-23 11:05:20.000 114 12506.95 100.00 55292.62 88888.00 2008-04-23 11:05:20.125 114 12507.08 99.95 55292.68 88888.00 2008-04-23 11:05:20.250 114 12507.05 99.92 55292.68 88888.00 2008-04-23 11:05:20.375 114 12507.02 99.97 55292.70 88888.00 2008-04-23 11:05:20.500 114 12506.98 100.03 55292.65 88888.00 2008-04-23 11:05:20.625 114 12507.00 100.03 55292.65 88888.00 2008-04-23 11:05:20.750 114 12507.10 100.03 55292.65 88888.00 2008-04-23 11:05:20.875 114 12507.08 100.03 55292.65 88888.00 2008-04-23 11:05:21.000 114 12507.08 100.05 55292.62 88888.00 2008-04-23 11:05:21.125 114 12507.17 100.00 55292.65 88888.00 2008-04-23 11:05:21.250 114 12507.15 99.95 55292.62 88888.00 2008-04-23 11:05:21.375 114 12507.12 99.97 55292.60 88888.00 2008-04-23 11:05:21.500 114 12507.12 100.00 55292.62 88888.00 2008-04-23 11:05:21.625 114 12507.17 100.08 55292.62 88888.00 2008-04-23 11:05:21.750 114 12507.17 100.08 55292.62 88888.00 2008-04-23 11:05:21.875 114 12507.15 100.05 55292.62 88888.00 2008-04-23 11:05:22.000 114 12507.20 100.08 55292.60 88888.00 2008-04-23 11:05:22.125 114 12507.20 100.12 55292.60 88888.00 2008-04-23 11:05:22.250 114 12507.23 100.15 55292.60 88888.00 2008-04-23 11:05:22.375 114 12507.20 100.12 55292.60 88888.00 2008-04-23 11:05:22.500 114 12507.17 100.15 55292.62 88888.00 2008-04-23 11:05:22.625 114 12507.25 100.17 55292.62 88888.00 2008-04-23 11:05:22.750 114 12507.27 100.17 55292.60 88888.00 2008-04-23 11:05:22.875 114 12507.20 100.17 55292.57 88888.00 2008-04-23 11:05:23.000 114 12507.25 100.22 55292.60 88888.00 2008-04-23 11:05:23.125 114 12507.27 100.20 55292.57 88888.00 2008-04-23 11:05:23.250 114 12507.17 100.20 55292.55 88888.00 2008-04-23 11:05:23.375 114 12507.23 100.25 55292.57 88888.00 2008-04-23 11:05:23.500 114 12507.27 100.30 55292.57 88888.00 2008-04-23 11:05:23.625 114 12507.38 100.28 55292.60 88888.00 2008-04-23 11:05:23.750 114 12507.42 100.28 55292.65 88888.00 2008-04-23 11:05:23.875 114 12507.45 100.30 55292.60 88888.00 2008-04-23 11:05:24.000 114 12507.48 100.35 55292.57 88888.00 2008-04-23 11:05:24.125 114 12507.45 100.35 55292.57 88888.00 2008-04-23 11:05:24.250 114 12507.42 100.30 55292.60 88888.00 2008-04-23 11:05:24.375 114 12507.45 100.28 55292.62 88888.00 2008-04-23 11:05:24.500 114 12507.50 100.33 55292.60 88888.00 2008-04-23 11:05:24.625 114 12507.48 100.33 55292.60 88888.00 2008-04-23 11:05:24.750 114 12507.48 100.35 55292.60 88888.00 2008-04-23 11:05:24.875 114 12507.55 100.30 55292.57 88888.00 2008-04-23 11:05:25.000 114 12507.55 100.30 55292.55 88888.00 2008-04-23 11:05:25.125 114 12507.58 100.35 55292.57 88888.00 2008-04-23 11:05:25.250 114 12507.60 100.35 55292.57 88888.00 2008-04-23 11:05:25.375 114 12507.60 100.38 55292.60 88888.00 2008-04-23 11:05:25.500 114 12507.58 100.45 55292.62 88888.00 2008-04-23 11:05:25.625 114 12507.55 100.42 55292.57 88888.00 2008-04-23 11:05:25.750 114 12507.55 100.42 55292.57 88888.00 2008-04-23 11:05:25.875 114 12507.58 100.40 55292.57 88888.00 2008-04-23 11:05:26.000 114 12507.58 100.42 55292.55 88888.00 2008-04-23 11:05:26.125 114 12507.55 100.42 55292.57 88888.00 2008-04-23 11:05:26.250 114 12507.50 100.42 55292.60 88888.00 2008-04-23 11:05:26.375 114 12507.48 100.35 55292.57 88888.00 2008-04-23 11:05:26.500 114 12507.48 100.42 55292.55 88888.00 2008-04-23 11:05:26.625 114 12507.52 100.47 55292.62 88888.00 2008-04-23 11:05:26.750 114 12507.65 100.47 55292.60 88888.00 2008-04-23 11:05:26.875 114 12507.70 100.47 55292.57 88888.00 2008-04-23 11:05:27.000 114 12507.75 100.45 55292.57 88888.00 2008-04-23 11:05:27.125 114 12507.75 100.45 55292.60 88888.00 2008-04-23 11:05:27.250 114 12507.67 100.40 55292.60 88888.00 2008-04-23 11:05:27.375 114 12507.60 100.33 55292.57 88888.00 2008-04-23 11:05:27.500 114 12507.60 100.38 55292.57 88888.00 2008-04-23 11:05:27.625 114 12507.70 100.53 55292.62 88888.00 2008-04-23 11:05:27.750 114 12507.70 100.53 55292.62 88888.00 2008-04-23 11:05:27.875 114 12507.67 100.47 55292.62 88888.00 2008-04-23 11:05:28.000 114 12507.67 100.45 55292.60 88888.00 2008-04-23 11:05:28.125 114 12507.70 100.47 55292.62 88888.00 2008-04-23 11:05:28.250 114 12507.70 100.47 55292.62 88888.00 2008-04-23 11:05:28.375 114 12507.80 100.53 55292.68 88888.00 2008-04-23 11:05:28.500 114 12507.80 100.55 55292.68 88888.00 2008-04-23 11:05:28.625 114 12507.75 100.47 55292.62 88888.00 2008-04-23 11:05:28.750 114 12507.80 100.45 55292.60 88888.00 2008-04-23 11:05:28.875 114 12507.88 100.45 55292.60 88888.00 2008-04-23 11:05:29.000 114 12507.90 100.50 55292.60 88888.00 2008-04-23 11:05:29.125 114 12507.88 100.47 55292.62 88888.00 2008-04-23 11:05:29.250 114 12507.77 100.50 55292.60 88888.00 2008-04-23 11:05:29.375 114 12507.88 100.47 55292.60 88888.00 2008-04-23 11:05:29.500 114 12507.92 100.42 55292.57 88888.00 2008-04-23 11:05:29.625 114 12507.95 100.42 55292.57 88888.00 2008-04-23 11:05:29.750 114 12507.95 100.42 55292.60 88888.00 2008-04-23 11:05:29.875 114 12507.95 100.45 55292.60 88888.00 2008-04-23 11:05:30.000 114 12507.98 100.45 55292.60 88888.00 2008-04-23 11:05:30.125 114 12507.92 100.45 55292.57 88888.00 2008-04-23 11:05:30.250 114 12507.92 100.53 55292.60 88888.00 2008-04-23 11:05:30.375 114 12507.95 100.60 55292.57 88888.00 2008-04-23 11:05:30.500 114 12507.98 100.55 55292.55 88888.00 2008-04-23 11:05:30.625 114 12507.92 100.50 55292.57 88888.00 2008-04-23 11:05:30.750 114 12507.98 100.55 55292.57 88888.00 2008-04-23 11:05:30.875 114 12508.02 100.60 55292.62 88888.00 2008-04-23 11:05:31.000 114 12508.00 100.60 55292.57 88888.00 2008-04-23 11:05:31.125 114 12507.98 100.58 55292.55 88888.00 2008-04-23 11:05:31.250 114 12507.98 100.53 55292.55 88888.00 2008-04-23 11:05:31.375 114 12508.02 100.53 55292.55 88888.00 2008-04-23 11:05:31.500 114 12508.02 100.58 55292.55 88888.00 2008-04-23 11:05:31.625 114 12507.98 100.62 55292.60 88888.00 2008-04-23 11:05:31.750 114 12507.95 100.62 55292.57 88888.00 2008-04-23 11:05:31.875 114 12508.05 100.60 55292.57 88888.00 2008-04-23 11:05:32.000 114 12508.02 100.53 55292.50 88888.00 2008-04-23 11:05:32.125 114 12508.02 100.60 55292.55 88888.00 2008-04-23 11:05:32.250 114 12507.98 100.60 55292.60 88888.00 2008-04-23 11:05:32.375 114 12507.98 100.58 55292.57 88888.00 2008-04-23 11:05:32.500 114 12507.98 100.62 55292.60 88888.00 2008-04-23 11:05:32.625 114 12508.00 100.65 55292.60 88888.00 2008-04-23 11:05:32.750 114 12508.00 100.62 55292.57 88888.00 2008-04-23 11:05:32.875 114 12507.92 100.60 55292.55 88888.00 2008-04-23 11:05:33.000 114 12507.90 100.58 55292.55 88888.00 2008-04-23 11:05:33.125 114 12508.00 100.60 55292.57 88888.00 2008-04-23 11:05:33.250 114 12508.00 100.62 55292.62 88888.00 2008-04-23 11:05:33.375 114 12507.98 100.60 55292.62 88888.00 2008-04-23 11:05:33.500 114 12507.95 100.62 55292.60 88888.00 2008-04-23 11:05:33.625 114 12507.98 100.67 55292.62 88888.00 2008-04-23 11:05:33.750 114 12508.02 100.65 55292.68 88888.00 2008-04-23 11:05:33.875 114 12508.02 100.60 55292.68 88888.00 2008-04-23 11:05:34.000 114 12508.02 100.53 55292.60 88888.00 2008-04-23 11:05:34.125 114 12508.05 100.53 55292.62 88888.00 2008-04-23 11:05:34.250 114 12508.00 100.53 55292.62 88888.00 2008-04-23 11:05:34.375 114 12507.95 100.53 55292.60 88888.00 2008-04-23 11:05:34.500 114 12508.00 100.50 55292.60 88888.00 2008-04-23 11:05:34.625 114 12508.00 100.47 55292.62 88888.00 2008-04-23 11:05:34.750 114 12507.90 100.45 55292.62 88888.00 2008-04-23 11:05:34.875 114 12507.92 100.47 55292.70 88888.00 2008-04-23 11:05:35.000 114 12508.00 100.47 55292.70 88888.00 2008-04-23 11:05:35.125 114 12508.00 100.47 55292.72 88888.00 2008-04-23 11:05:35.250 114 12507.95 100.47 55292.75 88888.00 2008-04-23 11:05:35.375 114 12507.95 100.47 55292.72 88888.00 2008-04-23 11:05:35.500 114 12507.92 100.38 55292.70 88888.00 2008-04-23 11:05:35.625 114 12508.00 100.38 55292.72 88888.00 2008-04-23 11:05:35.750 114 12508.02 100.42 55292.75 88888.00 2008-04-23 11:05:35.875 114 12508.02 100.33 55292.75 88888.00 2008-04-23 11:05:36.000 114 12507.98 100.28 55292.72 88888.00 2008-04-23 11:05:36.125 114 12508.00 100.35 55292.78 88888.00 2008-04-23 11:05:36.250 114 12507.95 100.33 55292.78 88888.00 2008-04-23 11:05:36.375 114 12507.90 100.30 55292.80 88888.00 2008-04-23 11:05:36.500 114 12507.90 100.33 55292.82 88888.00 2008-04-23 11:05:36.625 114 12507.88 100.30 55292.82 88888.00 2008-04-23 11:05:36.750 114 12507.88 100.30 55292.85 88888.00 2008-04-23 11:05:36.875 114 12507.90 100.33 55292.82 88888.00 2008-04-23 11:05:37.000 114 12507.95 100.28 55292.82 88888.00 2008-04-23 11:05:37.125 114 12507.98 100.25 55292.82 88888.00 2008-04-23 11:05:37.250 114 12508.02 100.30 55292.85 88888.00 2008-04-23 11:05:37.375 114 12508.10 100.30 55292.88 88888.00 2008-04-23 11:05:37.500 114 12508.05 100.22 55292.88 88888.00 2008-04-23 11:05:37.625 114 12508.00 100.20 55292.85 88888.00 2008-04-23 11:05:37.750 114 12508.02 100.22 55292.85 88888.00 2008-04-23 11:05:37.875 114 12508.00 100.20 55292.88 88888.00 2008-04-23 11:05:38.000 114 12507.98 100.17 55292.85 88888.00 2008-04-23 11:05:38.125 114 12507.92 100.17 55292.82 88888.00 2008-04-23 11:05:38.250 114 12507.95 100.17 55292.88 88888.00 2008-04-23 11:05:38.375 114 12508.05 100.20 55292.90 88888.00 2008-04-23 11:05:38.500 114 12508.02 100.25 55292.93 88888.00 2008-04-23 11:05:38.625 114 12508.02 100.22 55292.90 88888.00 2008-04-23 11:05:38.750 114 12508.05 100.22 55292.90 88888.00 2008-04-23 11:05:38.875 114 12508.02 100.25 55292.88 88888.00 2008-04-23 11:05:39.000 114 12507.98 100.28 55292.90 88888.00 2008-04-23 11:05:39.125 114 12507.95 100.25 55292.95 88888.00 2008-04-23 11:05:39.250 114 12507.95 100.30 55292.93 88888.00 2008-04-23 11:05:39.375 114 12508.00 100.33 55292.95 88888.00 2008-04-23 11:05:39.500 114 12508.00 100.30 55292.95 88888.00 2008-04-23 11:05:39.625 114 12507.92 100.35 55292.97 88888.00 2008-04-23 11:05:39.750 114 12507.88 100.33 55292.95 88888.00 2008-04-23 11:05:39.875 114 12507.90 100.28 55292.93 88888.00 2008-04-23 11:05:40.000 114 12507.90 100.33 55292.93 88888.00 2008-04-23 11:05:40.125 114 12507.90 100.35 55292.95 88888.00 2008-04-23 11:05:40.250 114 12507.80 100.42 55293.00 88888.00 2008-04-23 11:05:40.375 114 12507.85 100.47 55293.00 88888.00 2008-04-23 11:05:40.500 114 12507.92 100.45 55292.97 88888.00 2008-04-23 11:05:40.625 114 12507.92 100.45 55292.97 88888.00 2008-04-23 11:05:40.750 114 12507.90 100.47 55293.03 88888.00 2008-04-23 11:05:40.875 114 12507.88 100.50 55293.03 88888.00 2008-04-23 11:05:41.000 114 12507.92 100.55 55293.00 88888.00 2008-04-23 11:05:41.125 114 12507.88 100.58 55293.03 88888.00 2008-04-23 11:05:41.250 114 12507.83 100.55 55293.07 88888.00 2008-04-23 11:05:41.375 114 12507.85 100.60 55293.07 88888.00 2008-04-23 11:05:41.500 114 12507.88 100.60 55293.05 88888.00 2008-04-23 11:05:41.625 114 12507.80 100.60 55293.05 88888.00 2008-04-23 11:05:41.750 114 12507.75 100.58 55293.05 88888.00 2008-04-23 11:05:41.875 114 12507.70 100.62 55293.05 88888.00 2008-04-23 11:05:42.000 114 12507.75 100.70 55293.05 88888.00 2008-04-23 11:05:42.125 114 12507.77 100.70 55293.07 88888.00 2008-04-23 11:05:42.250 114 12507.73 100.67 55293.07 88888.00 2008-04-23 11:05:42.375 114 12507.70 100.65 55293.05 88888.00 2008-04-23 11:05:42.500 114 12507.62 100.65 55293.10 88888.00 2008-04-23 11:05:42.625 114 12507.60 100.67 55293.12 88888.00 2008-04-23 11:05:42.750 114 12507.70 100.75 55293.10 88888.00 2008-04-23 11:05:42.875 114 12507.75 100.72 55293.10 88888.00 2008-04-23 11:05:43.000 114 12507.77 100.70 55293.12 88888.00 2008-04-23 11:05:43.125 114 12507.83 100.67 55293.15 88888.00 2008-04-23 11:05:43.250 114 12507.75 100.62 55293.12 88888.00 2008-04-23 11:05:43.375 114 12507.70 100.62 55293.12 88888.00 2008-04-23 11:05:43.500 114 12507.75 100.67 55293.15 88888.00 2008-04-23 11:05:43.625 114 12507.75 100.65 55293.15 88888.00 2008-04-23 11:05:43.750 114 12507.73 100.65 55293.15 88888.00 2008-04-23 11:05:43.875 114 12507.73 100.65 55293.18 88888.00 2008-04-23 11:05:44.000 114 12507.65 100.65 55293.18 88888.00 2008-04-23 11:05:44.125 114 12507.70 100.67 55293.20 88888.00 2008-04-23 11:05:44.250 114 12507.73 100.70 55293.20 88888.00 2008-04-23 11:05:44.375 114 12507.80 100.70 55293.20 88888.00 2008-04-23 11:05:44.500 114 12507.85 100.70 55293.22 88888.00 2008-04-23 11:05:44.625 114 12507.75 100.70 55293.22 88888.00 2008-04-23 11:05:44.750 114 12507.73 100.72 55293.22 88888.00 2008-04-23 11:05:44.875 114 12507.77 100.75 55293.25 88888.00 2008-04-23 11:05:45.000 114 12507.83 100.70 55293.20 88888.00 2008-04-23 11:05:45.125 114 12507.80 100.65 55293.22 88888.00 2008-04-23 11:05:45.250 114 12507.77 100.65 55293.22 88888.00 2008-04-23 11:05:45.375 114 12507.75 100.62 55293.22 88888.00 2008-04-23 11:05:45.500 114 12507.67 100.62 55293.25 88888.00 2008-04-23 11:05:45.625 114 12507.65 100.67 55293.25 88888.00 2008-04-23 11:05:45.750 114 12507.65 100.70 55293.22 88888.00 2008-04-23 11:05:45.875 114 12507.62 100.75 55293.28 88888.00 2008-04-23 11:05:46.000 114 12507.70 100.78 55293.28 88888.00 2008-04-23 11:05:46.125 114 12507.67 100.70 55293.25 88888.00 2008-04-23 11:05:46.250 114 12507.70 100.67 55293.25 88888.00 2008-04-23 11:05:46.375 114 12507.75 100.70 55293.25 88888.00 2008-04-23 11:05:46.500 114 12507.65 100.72 55293.25 88888.00 2008-04-23 11:05:46.625 114 12507.60 100.72 55293.25 88888.00 2008-04-23 11:05:46.750 114 12507.70 100.78 55293.28 88888.00 2008-04-23 11:05:46.875 114 12507.73 100.80 55293.30 88888.00 2008-04-23 11:05:47.000 114 12507.65 100.78 55293.30 88888.00 2008-04-23 11:05:47.125 114 12507.67 100.78 55293.28 88888.00 2008-04-23 11:05:47.250 114 12507.65 100.80 55293.28 88888.00 2008-04-23 11:05:47.375 114 12507.70 100.80 55293.28 88888.00 2008-04-23 11:05:47.500 114 12507.67 100.78 55293.30 88888.00 2008-04-23 11:05:47.625 114 12507.58 100.83 55293.30 88888.00 2008-04-23 11:05:47.750 114 12507.58 100.80 55293.30 88888.00 2008-04-23 11:05:47.875 114 12507.60 100.85 55293.32 88888.00 2008-04-23 11:05:48.000 114 12507.67 100.88 55293.30 88888.00 2008-04-23 11:05:48.125 114 12507.62 100.92 55293.28 88888.00 2008-04-23 11:05:48.250 114 12507.58 100.92 55293.28 88888.00 2008-04-23 11:05:48.375 114 12507.60 100.90 55293.25 88888.00 2008-04-23 11:05:48.500 114 12507.58 100.88 55293.22 88888.00 2008-04-23 11:05:48.625 114 12507.62 100.90 55293.25 88888.00 2008-04-23 11:05:48.750 114 12507.65 100.92 55293.25 88888.00 2008-04-23 11:05:48.875 114 12507.55 100.92 55293.22 88888.00 2008-04-23 11:05:49.000 114 12507.50 100.95 55293.22 88888.00 2008-04-23 11:05:49.125 114 12507.60 101.00 55293.22 88888.00 2008-04-23 11:05:49.250 114 12507.62 100.97 55293.20 88888.00 2008-04-23 11:05:49.375 114 12507.58 101.00 55293.22 88888.00 2008-04-23 11:05:49.500 114 12507.65 101.08 55293.22 88888.00 2008-04-23 11:05:49.625 114 12507.67 101.08 55293.28 88888.00 2008-04-23 11:05:49.750 114 12507.58 101.05 55293.30 88888.00 2008-04-23 11:05:49.875 114 12507.52 101.05 55293.25 88888.00 2008-04-23 11:05:50.000 114 12507.55 101.05 55293.22 88888.00 2008-04-23 11:05:50.125 114 12507.62 101.08 55293.25 88888.00 2008-04-23 11:05:50.250 114 12507.70 101.15 55293.28 88888.00 2008-04-23 11:05:50.375 114 12507.67 101.17 55293.22 88888.00 2008-04-23 11:05:50.500 114 12507.65 101.15 55293.22 88888.00 2008-04-23 11:05:50.625 114 12507.62 101.15 55293.25 88888.00 2008-04-23 11:05:50.750 114 12507.60 101.12 55293.22 88888.00 2008-04-23 11:05:50.875 114 12507.58 101.12 55293.20 88888.00 2008-04-23 11:05:51.000 114 12507.65 101.15 55293.22 88888.00 2008-04-23 11:05:51.125 114 12507.67 101.10 55293.22 88888.00 2008-04-23 11:05:51.250 114 12507.65 101.05 55293.22 88888.00 2008-04-23 11:05:51.375 114 12507.67 101.12 55293.22 88888.00 2008-04-23 11:05:51.500 114 12507.65 101.15 55293.20 88888.00 2008-04-23 11:05:51.625 114 12507.62 101.17 55293.20 88888.00 2008-04-23 11:05:51.750 114 12507.67 101.17 55293.18 88888.00 2008-04-23 11:05:51.875 114 12507.65 101.15 55293.18 88888.00 2008-04-23 11:05:52.000 114 12507.70 101.12 55293.15 88888.00 2008-04-23 11:05:52.125 114 12507.75 101.17 55293.20 88888.00 2008-04-23 11:05:52.250 114 12507.80 101.17 55293.20 88888.00 2008-04-23 11:05:52.375 114 12507.83 101.12 55293.20 88888.00 2008-04-23 11:05:52.500 114 12507.83 101.12 55293.15 88888.00 2008-04-23 11:05:52.625 114 12507.73 101.12 55293.15 88888.00 2008-04-23 11:05:52.750 114 12507.65 101.10 55293.15 88888.00 2008-04-23 11:05:52.875 114 12507.67 101.12 55293.18 88888.00 2008-04-23 11:05:53.000 114 12507.70 101.12 55293.12 88888.00 2008-04-23 11:05:53.125 114 12507.75 101.12 55293.12 88888.00 2008-04-23 11:05:53.250 114 12507.73 101.12 55293.12 88888.00 2008-04-23 11:05:53.375 114 12507.75 101.12 55293.15 88888.00 2008-04-23 11:05:53.500 114 12507.77 101.05 55293.12 88888.00 2008-04-23 11:05:53.625 114 12507.83 101.03 55293.12 88888.00 2008-04-23 11:05:53.750 114 12507.85 101.05 55293.12 88888.00 2008-04-23 11:05:53.875 114 12507.80 101.10 55293.12 88888.00 2008-04-23 11:05:54.000 114 12507.75 101.08 55293.12 88888.00 2008-04-23 11:05:54.125 114 12507.80 101.05 55293.10 88888.00 2008-04-23 11:05:54.250 114 12507.90 101.08 55293.18 88888.00 2008-04-23 11:05:54.375 114 12507.92 101.10 55293.15 88888.00 2008-04-23 11:05:54.500 114 12507.92 101.12 55293.15 88888.00 2008-04-23 11:05:54.625 114 12507.92 101.15 55293.15 88888.00 2008-04-23 11:05:54.750 114 12507.90 101.15 55293.18 88888.00 2008-04-23 11:05:54.875 114 12507.90 101.17 55293.18 88888.00 2008-04-23 11:05:55.000 114 12507.88 101.10 55293.18 88888.00 2008-04-23 11:05:55.125 114 12507.88 101.10 55293.18 88888.00 2008-04-23 11:05:55.250 114 12507.90 101.03 55293.15 88888.00 2008-04-23 11:05:55.375 114 12507.92 101.05 55293.12 88888.00 2008-04-23 11:05:55.500 114 12507.95 101.15 55293.18 88888.00 2008-04-23 11:05:55.625 114 12507.98 101.17 55293.18 88888.00 2008-04-23 11:05:55.750 114 12508.00 101.15 55293.18 88888.00 2008-04-23 11:05:55.875 114 12508.05 101.20 55293.18 88888.00 2008-04-23 11:05:56.000 114 12508.02 101.20 55293.15 88888.00 2008-04-23 11:05:56.125 114 12508.00 101.20 55293.15 88888.00 2008-04-23 11:05:56.250 114 12507.98 101.20 55293.15 88888.00 2008-04-23 11:05:56.375 114 12508.05 101.28 55293.18 88888.00 2008-04-23 11:05:56.500 114 12508.08 101.30 55293.20 88888.00 2008-04-23 11:05:56.625 114 12508.10 101.30 55293.18 88888.00 2008-04-23 11:05:56.750 114 12508.17 101.30 55293.20 88888.00 2008-04-23 11:05:56.875 114 12508.15 101.30 55293.15 88888.00 2008-04-23 11:05:57.000 114 12508.10 101.33 55293.15 88888.00 2008-04-23 11:05:57.125 114 12508.08 101.38 55293.20 88888.00 2008-04-23 11:05:57.250 114 12508.15 101.42 55293.22 88888.00 2008-04-23 11:05:57.375 114 12508.20 101.47 55293.20 88888.00 2008-04-23 11:05:57.500 114 12508.15 101.42 55293.20 88888.00 2008-04-23 11:05:57.625 114 12508.12 101.40 55293.18 88888.00 2008-04-23 11:05:57.750 114 12508.05 101.33 55293.15 88888.00 2008-04-23 11:05:57.875 114 12508.08 101.40 55293.18 88888.00 2008-04-23 11:05:58.000 114 12508.15 101.42 55293.20 88888.00 2008-04-23 11:05:58.125 114 12508.15 101.38 55293.20 88888.00 2008-04-23 11:05:58.250 114 12508.12 101.38 55293.20 88888.00 2008-04-23 11:05:58.375 114 12508.15 101.42 55293.18 88888.00 2008-04-23 11:05:58.500 114 12508.15 101.42 55293.20 88888.00 2008-04-23 11:05:58.625 114 12508.17 101.42 55293.20 88888.00 2008-04-23 11:05:58.750 114 12508.08 101.47 55293.25 88888.00 2008-04-23 11:05:58.875 114 12508.08 101.42 55293.25 88888.00 2008-04-23 11:05:59.000 114 12508.08 101.40 55293.25 88888.00 2008-04-23 11:05:59.125 114 12508.05 101.47 55293.28 88888.00 2008-04-23 11:05:59.250 114 12508.08 101.50 55293.30 88888.00 2008-04-23 11:05:59.375 114 12508.05 101.53 55293.28 88888.00 2008-04-23 11:05:59.500 114 12508.05 101.45 55293.28 88888.00 2008-04-23 11:05:59.625 114 12508.10 101.45 55293.25 88888.00 2008-04-23 11:05:59.750 114 12508.02 101.45 55293.28 88888.00 2008-04-23 11:05:59.875 114 12508.00 101.50 55293.25 88888.00 2008-04-23 11:06:00.000 114 12508.02 101.55 55293.30 88888.00 2008-04-23 11:06:00.125 114 12507.98 101.53 55293.28 88888.00 2008-04-23 11:06:00.250 114 12507.88 101.47 55293.30 88888.00 2008-04-23 11:06:00.375 114 12507.90 101.50 55293.25 88888.00 2008-04-23 11:06:00.500 114 12507.90 101.47 55293.25 88888.00 2008-04-23 11:06:00.625 114 12507.88 101.53 55293.28 88888.00 2008-04-23 11:06:00.750 114 12507.90 101.58 55293.32 88888.00 2008-04-23 11:06:00.875 114 12507.90 101.53 55293.28 88888.00 2008-04-23 11:06:01.000 114 12507.92 101.53 55293.25 88888.00 2008-04-23 11:06:01.125 114 12507.98 101.50 55293.25 88888.00 2008-04-23 11:06:01.250 114 12507.95 101.53 55293.28 88888.00 2008-04-23 11:06:01.375 114 12507.98 101.55 55293.25 88888.00 2008-04-23 11:06:01.500 114 12507.85 101.58 55293.25 88888.00 2008-04-23 11:06:01.625 114 12507.80 101.55 55293.25 88888.00 2008-04-23 11:06:01.750 114 12507.90 101.62 55293.25 88888.00 2008-04-23 11:06:01.875 114 12507.95 101.67 55293.28 88888.00 2008-04-23 11:06:02.000 114 12507.98 101.65 55293.25 88888.00 2008-04-23 11:06:02.125 114 12507.98 101.65 55293.22 88888.00 2008-04-23 11:06:02.250 114 12507.88 101.72 55293.25 88888.00 2008-04-23 11:06:02.375 114 12507.95 101.75 55293.28 88888.00 2008-04-23 11:06:02.500 114 12507.98 101.72 55293.28 88888.00 2008-04-23 11:06:02.625 114 12507.98 101.72 55293.25 88888.00 2008-04-23 11:06:02.750 114 12507.98 101.75 55293.28 88888.00 2008-04-23 11:06:02.875 114 12507.90 101.75 55293.25 88888.00 2008-04-23 11:06:03.000 114 12507.92 101.70 55293.22 88888.00 2008-04-23 11:06:03.125 114 12507.95 101.72 55293.20 88888.00 2008-04-23 11:06:03.250 114 12507.90 101.78 55293.20 88888.00 2008-04-23 11:06:03.375 114 12507.92 101.80 55293.20 88888.00 2008-04-23 11:06:03.500 114 12507.90 101.83 55293.20 88888.00 2008-04-23 11:06:03.625 114 12507.90 101.88 55293.22 88888.00 2008-04-23 11:06:03.750 114 12507.92 101.88 55293.28 88888.00 2008-04-23 11:06:03.875 114 12507.95 101.88 55293.22 88888.00 2008-04-23 11:06:04.000 114 12507.98 101.88 55293.20 88888.00 2008-04-23 11:06:04.125 114 12507.98 101.92 55293.22 88888.00 2008-04-23 11:06:04.250 114 12508.02 101.97 55293.22 88888.00 2008-04-23 11:06:04.375 114 12508.05 102.00 55293.20 88888.00 2008-04-23 11:06:04.500 114 12508.05 102.00 55293.18 88888.00 2008-04-23 11:06:04.625 114 12508.10 102.00 55293.15 88888.00 2008-04-23 11:06:04.750 114 12508.08 102.03 55293.18 88888.00 2008-04-23 11:06:04.875 114 12507.98 102.03 55293.18 88888.00 2008-04-23 11:06:05.000 114 12507.92 102.05 55293.18 88888.00 2008-04-23 11:06:05.125 114 12507.98 102.05 55293.20 88888.00 2008-04-23 11:06:05.250 114 12507.92 102.03 55293.15 88888.00 2008-04-23 11:06:05.375 114 12507.88 101.97 55293.07 88888.00 2008-04-23 11:06:05.500 114 12507.92 102.10 55293.12 88888.00 2008-04-23 11:06:05.625 114 12507.90 102.17 55293.12 88888.00 2008-04-23 11:06:05.750 114 12507.88 102.15 55293.12 88888.00 2008-04-23 11:06:05.875 114 12507.92 102.12 55293.12 88888.00 2008-04-23 11:06:06.000 114 12507.90 102.15 55293.12 88888.00 2008-04-23 11:06:06.125 114 12507.85 102.15 55293.12 88888.00 2008-04-23 11:06:06.250 114 12507.85 102.15 55293.12 88888.00 2008-04-23 11:06:06.375 114 12507.83 102.17 55293.10 88888.00 2008-04-23 11:06:06.500 114 12507.77 102.15 55293.07 88888.00 2008-04-23 11:06:06.625 114 12507.75 102.20 55293.10 88888.00 2008-04-23 11:06:06.750 114 12507.77 102.28 55293.12 88888.00 2008-04-23 11:06:06.875 114 12507.77 102.20 55293.12 88888.00 2008-04-23 11:06:07.000 114 12507.83 102.17 55293.07 88888.00 2008-04-23 11:06:07.125 114 12507.88 102.22 55293.15 88888.00 2008-04-23 11:06:07.250 114 12507.90 102.25 55293.15 88888.00 2008-04-23 11:06:07.375 114 12507.88 102.20 55293.12 88888.00 2008-04-23 11:06:07.500 114 12507.83 102.15 55293.12 88888.00 2008-04-23 11:06:07.625 114 12507.77 102.12 55293.12 88888.00 2008-04-23 11:06:07.750 114 12507.73 102.17 55293.10 88888.00 2008-04-23 11:06:07.875 114 12507.70 102.15 55293.07 88888.00 2008-04-23 11:06:08.000 114 12507.70 102.12 55293.10 88888.00 2008-04-23 11:06:08.125 114 12507.77 102.12 55293.07 88888.00 2008-04-23 11:06:08.250 114 12507.83 102.10 55293.03 88888.00 2008-04-23 11:06:08.375 114 12507.80 102.15 55293.05 88888.00 2008-04-23 11:06:08.500 114 12507.73 102.15 55293.10 88888.00 2008-04-23 11:06:08.625 114 12507.65 102.15 55293.07 88888.00 2008-04-23 11:06:08.750 114 12507.73 102.15 55293.07 88888.00 2008-04-23 11:06:08.875 114 12507.75 102.12 55293.10 88888.00 2008-04-23 11:06:09.000 114 12507.70 102.10 55293.10 88888.00 2008-04-23 11:06:09.125 114 12507.62 102.12 55293.07 88888.00 2008-04-23 11:06:09.250 114 12507.55 102.12 55293.10 88888.00 2008-04-23 11:06:09.375 114 12507.58 102.08 55293.10 88888.00 2008-04-23 11:06:09.500 114 12507.67 102.05 55293.10 88888.00 2008-04-23 11:06:09.625 114 12507.62 102.03 55293.05 88888.00 2008-04-23 11:06:09.750 114 12507.62 102.08 55293.05 88888.00 2008-04-23 11:06:09.875 114 12507.65 102.08 55293.10 88888.00 2008-04-23 11:06:10.000 114 12507.67 102.05 55293.07 88888.00 2008-04-23 11:06:10.125 114 12507.67 102.00 55293.05 88888.00 2008-04-23 11:06:10.250 114 12507.55 102.00 55293.05 88888.00 2008-04-23 11:06:10.375 114 12507.60 101.95 55293.05 88888.00 2008-04-23 11:06:10.500 114 12507.60 102.05 55293.05 88888.00 2008-04-23 11:06:10.625 114 12507.52 102.03 55293.00 88888.00 2008-04-23 11:06:10.750 114 12507.55 102.03 55293.05 88888.00 2008-04-23 11:06:10.875 114 12507.60 102.05 55293.05 88888.00 2008-04-23 11:06:11.000 114 12507.58 102.03 55293.00 88888.00 2008-04-23 11:06:11.125 114 12507.52 102.00 55292.97 88888.00 2008-04-23 11:06:11.250 114 12507.48 101.97 55292.97 88888.00 2008-04-23 11:06:11.375 114 12507.48 102.00 55292.97 88888.00 2008-04-23 11:06:11.500 114 12507.50 102.08 55292.97 88888.00 2008-04-23 11:06:11.625 114 12507.50 102.10 55292.97 88888.00 2008-04-23 11:06:11.750 114 12507.60 102.12 55292.95 88888.00 2008-04-23 11:06:11.875 114 12507.58 102.08 55292.95 88888.00 2008-04-23 11:06:12.000 114 12507.48 102.00 55292.90 88888.00 2008-04-23 11:06:12.125 114 12507.48 102.05 55292.93 88888.00 2008-04-23 11:06:12.250 114 12507.52 102.10 55292.95 88888.00 2008-04-23 11:06:12.375 114 12507.62 102.10 55292.95 88888.00 2008-04-23 11:06:12.500 114 12507.65 102.10 55292.93 88888.00 2008-04-23 11:06:12.625 114 12507.62 102.12 55292.93 88888.00 2008-04-23 11:06:12.750 114 12507.60 102.08 55292.88 88888.00 2008-04-23 11:06:12.875 114 12507.62 102.12 55292.85 88888.00 2008-04-23 11:06:13.000 114 12507.67 102.15 55292.88 88888.00 2008-04-23 11:06:13.125 114 12507.67 102.12 55292.88 88888.00 2008-04-23 11:06:13.250 114 12507.62 102.17 55292.85 88888.00 2008-04-23 11:06:13.375 114 12507.67 102.22 55292.85 88888.00 2008-04-23 11:06:13.500 114 12507.73 102.28 55292.88 88888.00 2008-04-23 11:06:13.625 114 12507.70 102.22 55292.82 88888.00 2008-04-23 11:06:13.750 114 12507.65 102.22 55292.78 88888.00 2008-04-23 11:06:13.875 114 12507.67 102.25 55292.80 88888.00 2008-04-23 11:06:14.000 114 12507.70 102.30 55292.80 88888.00 2008-04-23 11:06:14.125 114 12507.73 102.35 55292.80 88888.00 2008-04-23 11:06:14.250 114 12507.67 102.30 55292.78 88888.00 2008-04-23 11:06:14.375 114 12507.70 102.35 55292.78 88888.00 2008-04-23 11:06:14.500 114 12507.80 102.38 55292.78 88888.00 2008-04-23 11:06:14.625 114 12507.83 102.38 55292.75 88888.00 2008-04-23 11:06:14.750 114 12507.77 102.33 55292.70 88888.00 2008-04-23 11:06:14.875 114 12507.77 102.30 55292.68 88888.00 2008-04-23 11:06:15.000 114 12507.83 102.38 55292.65 88888.00 2008-04-23 11:06:15.125 114 12507.83 102.42 55292.62 88888.00 2008-04-23 11:06:15.250 114 12507.75 102.38 55292.57 88888.00 2008-04-23 11:06:15.375 114 12507.80 102.40 55292.60 88888.00 2008-04-23 11:06:15.500 114 12507.83 102.42 55292.65 88888.00 2008-04-23 11:06:15.625 114 12507.80 102.40 55292.62 88888.00 2008-04-23 11:06:15.750 114 12507.83 102.40 55292.57 88888.00 2008-04-23 11:06:15.875 114 12507.88 102.38 55292.60 88888.00 2008-04-23 11:06:16.000 114 12507.88 102.40 55292.60 88888.00 2008-04-23 11:06:16.125 114 12507.92 102.47 55292.60 88888.00 2008-04-23 11:06:16.250 114 12507.90 102.45 55292.60 88888.00 2008-04-23 11:06:16.375 114 12507.90 102.42 55292.57 88888.00 2008-04-23 11:06:16.500 114 12507.92 102.42 55292.60 88888.00 2008-04-23 11:06:16.625 114 12507.98 102.42 55292.57 88888.00 2008-04-23 11:06:16.750 114 12507.92 102.45 55292.55 88888.00 2008-04-23 11:06:16.875 114 12507.85 102.45 55292.53 88888.00 2008-04-23 11:06:17.000 114 12507.90 102.45 55292.53 88888.00 2008-04-23 11:06:17.125 114 12507.95 102.50 55292.53 88888.00 2008-04-23 11:06:17.250 114 12507.95 102.47 55292.50 88888.00 2008-04-23 11:06:17.375 114 12507.95 102.47 55292.47 88888.00 2008-04-23 11:06:17.500 114 12507.90 102.47 55292.50 88888.00 2008-04-23 11:06:17.625 114 12507.95 102.45 55292.50 88888.00 2008-04-23 11:06:17.750 114 12508.00 102.50 55292.47 88888.00 2008-04-23 11:06:17.875 114 12507.98 102.55 55292.50 88888.00 2008-04-23 11:06:18.000 114 12507.95 102.55 55292.47 88888.00 2008-04-23 11:06:18.125 114 12507.98 102.47 55292.47 88888.00 2008-04-23 11:06:18.250 114 12508.05 102.58 55292.47 88888.00 2008-04-23 11:06:18.375 114 12508.02 102.60 55292.43 88888.00 2008-04-23 11:06:18.500 114 12508.02 102.60 55292.43 88888.00 2008-04-23 11:06:18.625 114 12508.02 102.62 55292.45 88888.00 2008-04-23 11:06:18.750 114 12508.02 102.70 55292.47 88888.00 2008-04-23 11:06:18.875 114 12508.05 102.72 55292.45 88888.00 2008-04-23 11:06:19.000 114 12508.08 102.70 55292.43 88888.00 2008-04-23 11:06:19.125 114 12508.05 102.75 55292.43 88888.00 2008-04-23 11:06:19.250 114 12508.02 102.78 55292.38 88888.00 2008-04-23 11:06:19.375 114 12508.05 102.83 55292.40 88888.00 2008-04-23 11:06:19.500 114 12508.02 102.85 55292.40 88888.00 2008-04-23 11:06:19.625 114 12508.00 102.88 55292.32 88888.00 2008-04-23 11:06:19.750 114 12508.02 102.95 55292.32 88888.00 2008-04-23 11:06:19.875 114 12508.08 102.97 55292.30 88888.00 2008-04-23 11:06:20.000 114 12508.10 103.03 55292.32 88888.00 2008-04-23 11:06:20.125 114 12508.02 103.05 55292.32 88888.00 2008-04-23 11:06:20.250 114 12508.05 103.08 55292.30 88888.00 2008-04-23 11:06:20.375 114 12508.05 103.08 55292.28 88888.00 2008-04-23 11:06:20.500 114 12508.00 103.05 55292.22 88888.00 2008-04-23 11:06:20.625 114 12508.05 103.10 55292.22 88888.00 2008-04-23 11:06:20.750 114 12508.15 103.15 55292.25 88888.00 2008-04-23 11:06:20.875 114 12508.08 103.12 55292.20 88888.00 2008-04-23 11:06:21.000 114 12508.05 103.15 55292.15 88888.00 2008-04-23 11:06:21.125 114 12508.10 103.20 55292.18 88888.00 2008-04-23 11:06:21.250 114 12508.10 103.20 55292.12 88888.00 2008-04-23 11:06:21.375 114 12508.08 103.22 55292.15 88888.00 2008-04-23 11:06:21.500 114 12508.05 103.28 55292.10 88888.00 2008-04-23 11:06:21.625 114 12508.05 103.33 55292.10 88888.00 2008-04-23 11:06:21.750 114 12508.08 103.33 55292.07 88888.00 2008-04-23 11:06:21.875 114 12508.08 103.33 55292.07 88888.00 2008-04-23 11:06:22.000 114 12508.12 103.35 55292.07 88888.00 2008-04-23 11:06:22.125 114 12508.15 103.40 55292.10 88888.00 2008-04-23 11:06:22.250 114 12508.10 103.42 55292.05 88888.00 2008-04-23 11:06:22.375 114 12508.08 103.42 55292.05 88888.00 2008-04-23 11:06:22.500 114 12508.12 103.47 55292.00 88888.00 2008-04-23 11:06:22.625 114 12508.12 103.42 55291.97 88888.00 2008-04-23 11:06:22.750 114 12508.08 103.47 55291.97 88888.00 2008-04-23 11:06:22.875 114 12508.10 103.50 55291.97 88888.00 2008-04-23 11:06:23.000 114 12508.05 103.47 55291.93 88888.00 2008-04-23 11:06:23.125 114 12508.05 103.50 55291.93 88888.00 2008-04-23 11:06:23.250 114 12508.05 103.55 55291.97 88888.00 2008-04-23 11:06:23.375 114 12508.08 103.53 55291.93 88888.00 2008-04-23 11:06:23.500 114 12508.05 103.53 55291.90 88888.00 2008-04-23 11:06:23.625 114 12508.15 103.53 55291.88 88888.00 2008-04-23 11:06:23.750 114 12508.15 103.55 55291.90 88888.00 2008-04-23 11:06:23.875 114 12508.05 103.58 55291.88 88888.00 2008-04-23 11:06:24.000 114 12508.05 103.55 55291.85 88888.00 2008-04-23 11:06:24.125 114 12508.12 103.55 55291.82 88888.00 2008-04-23 11:06:24.250 114 12508.23 103.60 55291.82 88888.00 2008-04-23 11:06:24.375 114 12508.23 103.70 55291.85 88888.00 2008-04-23 11:06:24.500 114 12508.23 103.67 55291.80 88888.00 2008-04-23 11:06:24.625 114 12508.20 103.62 55291.80 88888.00 2008-04-23 11:06:24.750 114 12508.25 103.67 55291.78 88888.00 2008-04-23 11:06:24.875 114 12508.30 103.70 55291.78 88888.00 2008-04-23 11:06:25.000 114 12508.27 103.67 55291.75 88888.00 2008-04-23 11:06:25.125 114 12508.30 103.67 55291.72 88888.00 2008-04-23 11:06:25.250 114 12508.27 103.65 55291.72 88888.00 2008-04-23 11:06:25.375 114 12508.38 103.70 55291.72 88888.00 2008-04-23 11:06:25.500 114 12508.48 103.78 55291.70 88888.00 2008-04-23 11:06:25.625 114 12508.45 103.83 55291.72 88888.00 2008-04-23 11:06:25.750 114 12508.35 103.78 55291.68 88888.00 2008-04-23 11:06:25.875 114 12508.25 103.72 55291.62 88888.00 2008-04-23 11:06:26.000 114 12508.35 103.83 55291.65 88888.00 2008-04-23 11:06:26.125 114 12508.42 103.88 55291.70 88888.00 2008-04-23 11:06:26.250 114 12508.42 103.85 55291.68 88888.00 2008-04-23 11:06:26.375 114 12508.40 103.83 55291.65 88888.00 2008-04-23 11:06:26.500 114 12508.48 103.85 55291.62 88888.00 2008-04-23 11:06:26.625 114 12508.52 103.88 55291.60 88888.00 2008-04-23 11:06:26.750 114 12508.55 103.90 55291.55 88888.00 2008-04-23 11:06:26.875 114 12508.58 103.92 55291.53 88888.00 2008-04-23 11:06:27.000 114 12508.60 103.95 55291.55 88888.00 2008-04-23 11:06:27.125 114 12508.58 103.88 55291.53 88888.00 2008-04-23 11:06:27.250 114 12508.58 103.95 55291.50 88888.00 2008-04-23 11:06:27.375 114 12508.55 103.95 55291.50 88888.00 2008-04-23 11:06:27.500 114 12508.50 103.97 55291.47 88888.00 2008-04-23 11:06:27.625 114 12508.55 103.95 55291.45 88888.00 2008-04-23 11:06:27.750 114 12508.58 103.97 55291.45 88888.00 2008-04-23 11:06:27.875 114 12508.60 104.00 55291.47 88888.00 2008-04-23 11:06:28.000 114 12508.58 104.00 55291.43 88888.00 2008-04-23 11:06:28.125 114 12508.58 104.00 55291.47 88888.00 2008-04-23 11:06:28.250 114 12508.60 103.92 55291.43 88888.00 2008-04-23 11:06:28.375 114 12508.55 103.95 55291.40 88888.00 2008-04-23 11:06:28.500 114 12508.50 103.95 55291.38 88888.00 2008-04-23 11:06:28.625 114 12508.48 103.95 55291.38 88888.00 2008-04-23 11:06:28.750 114 12508.48 103.95 55291.38 88888.00 2008-04-23 11:06:28.875 114 12508.58 103.95 55291.30 88888.00 2008-04-23 11:06:29.000 114 12508.65 103.92 55291.30 88888.00 2008-04-23 11:06:29.125 114 12508.67 103.97 55291.30 88888.00 2008-04-23 11:06:29.250 114 12508.65 103.95 55291.30 88888.00 2008-04-23 11:06:29.375 114 12508.62 103.95 55291.32 88888.00 2008-04-23 11:06:29.500 114 12508.52 103.97 55291.25 88888.00 2008-04-23 11:06:29.625 114 12508.58 104.00 55291.25 88888.00 2008-04-23 11:06:29.750 114 12508.62 104.03 55291.25 88888.00 2008-04-23 11:06:29.875 114 12508.62 104.03 55291.22 88888.00 2008-04-23 11:06:30.000 114 12508.65 104.08 55291.22 88888.00 2008-04-23 11:06:30.125 114 12508.67 104.03 55291.25 88888.00 2008-04-23 11:06:30.250 114 12508.67 103.97 55291.22 88888.00 2008-04-23 11:06:30.375 114 12508.73 104.00 55291.20 88888.00 2008-04-23 11:06:30.500 114 12508.65 104.00 55291.18 88888.00 2008-04-23 11:06:30.625 114 12508.70 103.97 55291.20 88888.00 2008-04-23 11:06:30.750 114 12508.70 103.97 55291.18 88888.00 2008-04-23 11:06:30.875 114 12508.73 104.00 55291.15 88888.00 2008-04-23 11:06:31.000 114 12508.70 104.03 55291.12 88888.00 2008-04-23 11:06:31.125 114 12508.73 104.03 55291.12 88888.00 2008-04-23 11:06:31.250 114 12508.73 104.00 55291.15 88888.00 2008-04-23 11:06:31.375 114 12508.75 104.05 55291.15 88888.00 2008-04-23 11:06:31.500 114 12508.77 104.05 55291.15 88888.00 2008-04-23 11:06:31.625 114 12508.80 104.00 55291.12 88888.00 2008-04-23 11:06:31.750 114 12508.83 104.03 55291.05 88888.00 2008-04-23 11:06:31.875 114 12508.83 103.97 55291.03 88888.00 2008-04-23 11:06:32.000 114 12508.88 103.95 55291.03 88888.00 2008-04-23 11:06:32.125 114 12508.90 103.92 55291.03 88888.00 2008-04-23 11:06:32.250 114 12508.83 103.97 55291.00 88888.00 2008-04-23 11:06:32.375 114 12508.85 103.95 55291.00 88888.00 2008-04-23 11:06:32.500 114 12508.90 103.97 55290.97 88888.00 2008-04-23 11:06:32.625 114 12508.95 104.00 55290.97 88888.00 2008-04-23 11:06:32.750 114 12508.92 103.97 55291.00 88888.00 2008-04-23 11:06:32.875 114 12509.00 103.97 55291.00 88888.00 2008-04-23 11:06:33.000 114 12509.05 103.97 55290.95 88888.00 2008-04-23 11:06:33.125 114 12509.05 103.97 55290.95 88888.00 2008-04-23 11:06:33.250 114 12509.05 103.95 55290.95 88888.00 2008-04-23 11:06:33.375 114 12509.08 103.92 55290.95 88888.00 2008-04-23 11:06:33.500 114 12509.08 103.95 55290.97 88888.00 2008-04-23 11:06:33.625 114 12509.08 103.90 55290.95 88888.00 2008-04-23 11:06:33.750 114 12509.10 103.90 55290.93 88888.00 2008-04-23 11:06:33.875 114 12509.05 103.88 55290.93 88888.00 2008-04-23 11:06:34.000 114 12508.98 103.85 55290.88 88888.00 2008-04-23 11:06:34.125 114 12509.00 103.90 55290.90 88888.00 2008-04-23 11:06:34.250 114 12509.02 103.90 55290.93 88888.00 2008-04-23 11:06:34.375 114 12509.02 103.85 55290.90 88888.00 2008-04-23 11:06:34.500 114 12509.00 103.80 55290.85 88888.00 2008-04-23 11:06:34.625 114 12509.08 103.85 55290.85 88888.00 2008-04-23 11:06:34.750 114 12509.08 103.85 55290.85 88888.00 2008-04-23 11:06:34.875 114 12509.12 103.85 55290.85 88888.00 2008-04-23 11:06:35.000 114 12509.12 103.83 55290.85 88888.00 2008-04-23 11:06:35.125 114 12509.05 103.78 55290.82 88888.00 2008-04-23 11:06:35.250 114 12509.02 103.75 55290.82 88888.00 2008-04-23 11:06:35.375 114 12509.10 103.80 55290.82 88888.00 2008-04-23 11:06:35.500 114 12509.15 103.75 55290.75 88888.00 2008-04-23 11:06:35.625 114 12509.15 103.72 55290.72 88888.00 2008-04-23 11:06:35.750 114 12509.17 103.70 55290.75 88888.00 2008-04-23 11:06:35.875 114 12509.23 103.70 55290.72 88888.00 2008-04-23 11:06:36.000 114 12509.23 103.72 55290.72 88888.00 2008-04-23 11:06:36.125 114 12509.20 103.70 55290.72 88888.00 2008-04-23 11:06:36.250 114 12509.10 103.60 55290.70 88888.00 2008-04-23 11:06:36.375 114 12509.20 103.62 55290.70 88888.00 2008-04-23 11:06:36.500 114 12509.25 103.65 55290.70 88888.00 2008-04-23 11:06:36.625 114 12509.27 103.70 55290.70 88888.00 2008-04-23 11:06:36.750 114 12509.23 103.70 55290.68 88888.00 2008-04-23 11:06:36.875 114 12509.20 103.70 55290.65 88888.00 2008-04-23 11:06:37.000 114 12509.23 103.65 55290.68 88888.00 2008-04-23 11:06:37.125 114 12509.30 103.62 55290.68 88888.00 2008-04-23 11:06:37.250 114 12509.30 103.58 55290.65 88888.00 2008-04-23 11:06:37.375 114 12509.25 103.55 55290.60 88888.00 2008-04-23 11:06:37.500 114 12509.25 103.62 55290.60 88888.00 2008-04-23 11:06:37.625 114 12509.33 103.65 55290.62 88888.00 2008-04-23 11:06:37.750 114 12509.33 103.65 55290.60 88888.00 2008-04-23 11:06:37.875 114 12509.30 103.58 55290.60 88888.00 2008-04-23 11:06:38.000 114 12509.38 103.62 55290.60 88888.00 2008-04-23 11:06:38.125 114 12509.33 103.60 55290.60 88888.00 2008-04-23 11:06:38.250 114 12509.23 103.60 55290.60 88888.00 2008-04-23 11:06:38.375 114 12509.27 103.60 55290.60 88888.00 2008-04-23 11:06:38.500 114 12509.33 103.65 55290.57 88888.00 2008-04-23 11:06:38.625 114 12509.35 103.67 55290.57 88888.00 2008-04-23 11:06:38.750 114 12509.33 103.62 55290.53 88888.00 2008-04-23 11:06:38.875 114 12509.35 103.55 55290.47 88888.00 2008-04-23 11:06:39.000 114 12509.48 103.60 55290.50 88888.00 2008-04-23 11:06:39.125 114 12509.55 103.62 55290.53 88888.00 2008-04-23 11:06:39.250 114 12509.42 103.55 55290.47 88888.00 2008-04-23 11:06:39.375 114 12509.35 103.55 55290.47 88888.00 2008-04-23 11:06:39.500 114 12509.38 103.55 55290.50 88888.00 2008-04-23 11:06:39.625 114 12509.45 103.55 55290.47 88888.00 2008-04-23 11:06:39.750 114 12509.42 103.58 55290.47 88888.00 2008-04-23 11:06:39.875 114 12509.35 103.60 55290.50 88888.00 2008-04-23 11:06:40.000 114 12509.35 103.58 55290.47 88888.00 2008-04-23 11:06:40.125 114 12509.42 103.50 55290.47 88888.00 2008-04-23 11:06:40.250 114 12509.40 103.45 55290.45 88888.00 2008-04-23 11:06:40.375 114 12509.38 103.47 55290.43 88888.00 2008-04-23 11:06:40.500 114 12509.38 103.55 55290.43 88888.00 2008-04-23 11:06:40.625 114 12509.35 103.50 55290.43 88888.00 2008-04-23 11:06:40.750 114 12509.40 103.42 55290.38 88888.00 2008-04-23 11:06:40.875 114 12509.45 103.42 55290.40 88888.00 2008-04-23 11:06:41.000 114 12509.52 103.50 55290.40 88888.00 2008-04-23 11:06:41.125 114 12509.52 103.47 55290.40 88888.00 2008-04-23 11:06:41.250 114 12509.52 103.50 55290.43 88888.00 2008-04-23 11:06:41.375 114 12509.55 103.50 55290.43 88888.00 2008-04-23 11:06:41.500 114 12509.52 103.50 55290.43 88888.00 2008-04-23 11:06:41.625 114 12509.55 103.40 55290.40 88888.00 2008-04-23 11:06:41.750 114 12509.52 103.42 55290.38 88888.00 2008-04-23 11:06:41.875 114 12509.50 103.40 55290.38 88888.00 2008-04-23 11:06:42.000 114 12509.50 103.38 55290.35 88888.00 2008-04-23 11:06:42.125 114 12509.50 103.38 55290.35 88888.00 2008-04-23 11:06:42.250 114 12509.50 103.33 55290.35 88888.00 2008-04-23 11:06:42.375 114 12509.58 103.33 55290.35 88888.00 2008-04-23 11:06:42.500 114 12509.65 103.33 55290.38 88888.00 2008-04-23 11:06:42.625 114 12509.70 103.35 55290.35 88888.00 2008-04-23 11:06:42.750 114 12509.62 103.33 55290.35 88888.00 2008-04-23 11:06:42.875 114 12509.58 103.25 55290.35 88888.00 2008-04-23 11:06:43.000 114 12509.62 103.25 55290.32 88888.00 2008-04-23 11:06:43.125 114 12509.65 103.28 55290.35 88888.00 2008-04-23 11:06:43.250 114 12509.67 103.35 55290.35 88888.00 2008-04-23 11:06:43.375 114 12509.67 103.38 55290.32 88888.00 2008-04-23 11:06:43.500 114 12509.65 103.38 55290.35 88888.00 2008-04-23 11:06:43.625 114 12509.62 103.33 55290.35 88888.00 2008-04-23 11:06:43.750 114 12509.62 103.30 55290.32 88888.00 2008-04-23 11:06:43.875 114 12509.65 103.30 55290.30 88888.00 2008-04-23 11:06:44.000 114 12509.65 103.28 55290.30 88888.00 2008-04-23 11:06:44.125 114 12509.62 103.28 55290.28 88888.00 2008-04-23 11:06:44.250 114 12509.65 103.35 55290.28 88888.00 2008-04-23 11:06:44.375 114 12509.75 103.33 55290.28 88888.00 2008-04-23 11:06:44.500 114 12509.75 103.30 55290.28 88888.00 2008-04-23 11:06:44.625 114 12509.75 103.30 55290.30 88888.00 2008-04-23 11:06:44.750 114 12509.75 103.33 55290.28 88888.00 2008-04-23 11:06:44.875 114 12509.80 103.38 55290.22 88888.00 2008-04-23 11:06:45.000 114 12509.80 103.30 55290.20 88888.00 2008-04-23 11:06:45.125 114 12509.85 103.28 55290.18 88888.00 2008-04-23 11:06:45.250 114 12509.88 103.30 55290.18 88888.00 2008-04-23 11:06:45.375 114 12509.85 103.40 55290.20 88888.00 2008-04-23 11:06:45.500 114 12509.83 103.45 55290.20 88888.00 2008-04-23 11:06:45.625 114 12509.83 103.42 55290.18 88888.00 2008-04-23 11:06:45.750 114 12509.85 103.45 55290.12 88888.00 2008-04-23 11:06:45.875 114 12509.90 103.42 55290.12 88888.00 2008-04-23 11:06:46.000 114 12509.88 103.45 55290.10 88888.00 2008-04-23 11:06:46.125 114 12509.88 103.47 55290.10 88888.00 2008-04-23 11:06:46.250 114 12509.88 103.45 55290.10 88888.00 2008-04-23 11:06:46.375 114 12509.88 103.45 55290.12 88888.00 2008-04-23 11:06:46.500 114 12509.90 103.50 55290.10 88888.00 2008-04-23 11:06:46.625 114 12509.92 103.50 55290.07 88888.00 2008-04-23 11:06:46.750 114 12509.92 103.53 55290.07 88888.00 2008-04-23 11:06:46.875 114 12509.95 103.58 55290.05 88888.00 2008-04-23 11:06:47.000 114 12509.98 103.53 55290.00 88888.00 2008-04-23 11:06:47.125 114 12510.00 103.53 55290.03 88888.00 2008-04-23 11:06:47.250 114 12509.98 103.58 55290.03 88888.00 2008-04-23 11:06:47.375 114 12510.05 103.58 55290.03 88888.00 2008-04-23 11:06:47.500 114 12510.12 103.58 55290.00 88888.00 2008-04-23 11:06:47.625 114 12510.27 103.65 55290.00 88888.00 2008-04-23 11:06:47.750 114 12510.20 103.65 55290.03 88888.00 2008-04-23 11:06:47.875 114 12510.08 103.62 55290.00 88888.00 2008-04-23 11:06:48.000 114 12510.12 103.62 55289.97 88888.00 2008-04-23 11:06:48.125 114 12510.20 103.62 55289.93 88888.00 2008-04-23 11:06:48.250 114 12510.20 103.53 55289.93 88888.00 2008-04-23 11:06:48.375 114 12510.20 103.53 55289.90 88888.00 2008-04-23 11:06:48.500 114 12510.12 103.50 55289.90 88888.00 2008-04-23 11:06:48.625 114 12510.12 103.60 55289.93 88888.00 2008-04-23 11:06:48.750 114 12510.15 103.60 55289.93 88888.00 2008-04-23 11:06:48.875 114 12510.15 103.53 55289.85 88888.00 2008-04-23 11:06:49.000 114 12510.17 103.45 55289.82 88888.00 2008-04-23 11:06:49.125 114 12510.17 103.47 55289.85 88888.00 2008-04-23 11:06:49.250 114 12510.17 103.53 55289.85 88888.00 2008-04-23 11:06:49.375 114 12510.25 103.55 55289.88 88888.00 2008-04-23 11:06:49.500 114 12510.33 103.55 55289.88 88888.00 2008-04-23 11:06:49.625 114 12510.35 103.50 55289.88 88888.00 2008-04-23 11:06:49.750 114 12510.30 103.42 55289.82 88888.00 2008-04-23 11:06:49.875 114 12510.33 103.47 55289.85 88888.00 2008-04-23 11:06:50.000 114 12510.38 103.42 55289.82 88888.00 2008-04-23 11:06:50.125 114 12510.33 103.38 55289.85 88888.00 2008-04-23 11:06:50.250 114 12510.25 103.30 55289.85 88888.00 2008-04-23 11:06:50.375 114 12510.23 103.28 55289.85 88888.00 2008-04-23 11:06:50.500 114 12510.17 103.30 55289.82 88888.00 2008-04-23 11:06:50.625 114 12510.20 103.33 55289.82 88888.00 2008-04-23 11:06:50.750 114 12510.27 103.33 55289.82 88888.00 2008-04-23 11:06:50.875 114 12510.27 103.33 55289.82 88888.00 2008-04-23 11:06:51.000 114 12510.35 103.33 55289.85 88888.00 2008-04-23 11:06:51.125 114 12510.38 103.33 55289.85 88888.00 2008-04-23 11:06:51.250 114 12510.33 103.28 55289.82 88888.00 2008-04-23 11:06:51.375 114 12510.38 103.28 55289.80 88888.00 2008-04-23 11:06:51.500 114 12510.40 103.30 55289.82 88888.00 2008-04-23 11:06:51.625 114 12510.42 103.28 55289.82 88888.00 2008-04-23 11:06:51.750 114 12510.42 103.28 55289.85 88888.00 2008-04-23 11:06:51.875 114 12510.40 103.25 55289.88 88888.00 2008-04-23 11:06:52.000 114 12510.33 103.22 55289.82 88888.00 2008-04-23 11:06:52.125 114 12510.30 103.22 55289.85 88888.00 2008-04-23 11:06:52.250 114 12510.33 103.15 55289.82 88888.00 2008-04-23 11:06:52.375 114 12510.42 103.17 55289.80 88888.00 2008-04-23 11:06:52.500 114 12510.45 103.15 55289.82 88888.00 2008-04-23 11:06:52.625 114 12510.40 103.12 55289.82 88888.00 2008-04-23 11:06:52.750 114 12510.38 103.08 55289.82 88888.00 2008-04-23 11:06:52.875 114 12510.35 103.08 55289.80 88888.00 2008-04-23 11:06:53.000 114 12510.38 103.03 55289.78 88888.00 2008-04-23 11:06:53.125 114 12510.40 103.05 55289.80 88888.00 2008-04-23 11:06:53.250 114 12510.42 103.03 55289.80 88888.00 2008-04-23 11:06:53.375 114 12510.48 103.03 55289.80 88888.00 2008-04-23 11:06:53.500 114 12510.45 103.03 55289.80 88888.00 2008-04-23 11:06:53.625 114 12510.38 102.97 55289.78 88888.00 2008-04-23 11:06:53.750 114 12510.38 102.92 55289.80 88888.00 2008-04-23 11:06:53.875 114 12510.40 103.00 55289.80 88888.00 2008-04-23 11:06:54.000 114 12510.38 103.03 55289.82 88888.00 2008-04-23 11:06:54.125 114 12510.40 103.05 55289.82 88888.00 2008-04-23 11:06:54.250 114 12510.40 103.03 55289.82 88888.00 2008-04-23 11:06:54.375 114 12510.35 102.97 55289.78 88888.00 2008-04-23 11:06:54.500 114 12510.35 102.92 55289.75 88888.00 2008-04-23 11:06:54.625 114 12510.40 102.90 55289.78 88888.00 2008-04-23 11:06:54.750 114 12510.45 102.92 55289.78 88888.00 2008-04-23 11:06:54.875 114 12510.40 102.90 55289.75 88888.00 2008-04-23 11:06:55.000 114 12510.40 102.95 55289.78 88888.00 2008-04-23 11:06:55.125 114 12510.40 102.95 55289.78 88888.00 2008-04-23 11:06:55.250 114 12510.45 102.92 55289.78 88888.00 2008-04-23 11:06:55.375 114 12510.52 102.97 55289.80 88888.00 2008-04-23 11:06:55.500 114 12510.50 102.97 55289.78 88888.00 2008-04-23 11:06:55.625 114 12510.50 102.97 55289.78 88888.00 2008-04-23 11:06:55.750 114 12510.42 102.92 55289.78 88888.00 2008-04-23 11:06:55.875 114 12510.40 102.92 55289.78 88888.00 2008-04-23 11:06:56.000 114 12510.38 102.92 55289.75 88888.00 2008-04-23 11:06:56.125 114 12510.40 102.92 55289.75 88888.00 2008-04-23 11:06:56.250 114 12510.50 102.95 55289.75 88888.00 2008-04-23 11:06:56.375 114 12510.60 102.95 55289.75 88888.00 2008-04-23 11:06:56.500 114 12510.60 103.00 55289.75 88888.00 2008-04-23 11:06:56.625 114 12510.58 103.03 55289.72 88888.00 2008-04-23 11:06:56.750 114 12510.55 102.97 55289.70 88888.00 2008-04-23 11:06:56.875 114 12510.50 102.97 55289.70 88888.00 2008-04-23 11:06:57.000 114 12510.55 103.00 55289.70 88888.00 2008-04-23 11:06:57.125 114 12510.58 103.00 55289.68 88888.00 2008-04-23 11:06:57.250 114 12510.58 103.03 55289.70 88888.00 2008-04-23 11:06:57.375 114 12510.58 103.03 55289.70 88888.00 2008-04-23 11:06:57.500 114 12510.55 103.00 55289.68 88888.00 2008-04-23 11:06:57.625 114 12510.58 102.97 55289.68 88888.00 2008-04-23 11:06:57.750 114 12510.58 102.97 55289.65 88888.00 2008-04-23 11:06:57.875 114 12510.58 103.03 55289.68 88888.00 2008-04-23 11:06:58.000 114 12510.62 103.08 55289.68 88888.00 2008-04-23 11:06:58.125 114 12510.62 103.05 55289.68 88888.00 2008-04-23 11:06:58.250 114 12510.52 103.00 55289.68 88888.00 2008-04-23 11:06:58.375 114 12510.60 103.08 55289.65 88888.00 2008-04-23 11:06:58.500 114 12510.58 103.05 55289.65 88888.00 2008-04-23 11:06:58.625 114 12510.50 103.05 55289.65 88888.00 2008-04-23 11:06:58.750 114 12510.50 103.10 55289.62 88888.00 2008-04-23 11:06:58.875 114 12510.58 103.10 55289.65 88888.00 2008-04-23 11:06:59.000 114 12510.65 103.10 55289.65 88888.00 2008-04-23 11:06:59.125 114 12510.67 103.08 55289.68 88888.00 2008-04-23 11:06:59.250 114 12510.60 103.03 55289.68 88888.00 2008-04-23 11:06:59.375 114 12510.55 103.03 55289.65 88888.00 2008-04-23 11:06:59.500 114 12510.52 103.05 55289.65 88888.00 2008-04-23 11:06:59.625 114 12510.58 103.12 55289.65 88888.00 2008-04-23 11:06:59.750 114 12510.58 103.08 55289.62 88888.00 2008-04-23 11:06:59.875 114 12510.62 103.03 55289.60 88888.00 2008-04-23 11:07:00.000 114 12510.73 103.08 55289.60 88888.00 2008-04-23 11:07:00.125 114 12510.80 103.15 55289.60 88888.00 2008-04-23 11:07:00.250 114 12510.80 103.12 55289.62 88888.00 2008-04-23 11:07:00.375 114 12510.80 103.15 55289.68 88888.00 2008-04-23 11:07:00.500 114 12510.77 103.08 55289.65 88888.00 2008-04-23 11:07:00.625 114 12510.83 103.10 55289.65 88888.00 2008-04-23 11:07:00.750 114 12510.83 103.12 55289.65 88888.00 2008-04-23 11:07:00.875 114 12510.83 103.10 55289.62 88888.00 2008-04-23 11:07:01.000 114 12510.80 103.08 55289.62 88888.00 2008-04-23 11:07:01.125 114 12510.73 103.08 55289.62 88888.00 2008-04-23 11:07:01.250 114 12510.67 103.00 55289.60 88888.00 2008-04-23 11:07:01.375 114 12510.70 103.03 55289.57 88888.00 2008-04-23 11:07:01.500 114 12510.85 103.00 55289.60 88888.00 2008-04-23 11:07:01.625 114 12510.80 102.97 55289.57 88888.00 2008-04-23 11:07:01.750 114 12510.75 103.05 55289.55 88888.00 2008-04-23 11:07:01.875 114 12510.73 103.05 55289.55 88888.00 2008-04-23 11:07:02.000 114 12510.77 103.05 55289.57 88888.00 2008-04-23 11:07:02.125 114 12510.77 103.08 55289.60 88888.00 2008-04-23 11:07:02.250 114 12510.83 103.05 55289.57 88888.00 2008-04-23 11:07:02.375 114 12510.85 103.03 55289.57 88888.00 2008-04-23 11:07:02.500 114 12510.88 103.10 55289.57 88888.00 2008-04-23 11:07:02.625 114 12510.90 103.08 55289.60 88888.00 2008-04-23 11:07:02.750 114 12510.98 103.05 55289.57 88888.00 2008-04-23 11:07:02.875 114 12511.02 103.10 55289.57 88888.00 2008-04-23 11:07:03.000 114 12511.02 103.08 55289.57 88888.00 2008-04-23 11:07:03.125 114 12511.08 103.10 55289.60 88888.00 2008-04-23 11:07:03.250 114 12511.05 103.08 55289.57 88888.00 2008-04-23 11:07:03.375 114 12511.02 103.08 55289.57 88888.00 2008-04-23 11:07:03.500 114 12511.00 103.05 55289.57 88888.00 2008-04-23 11:07:03.625 114 12511.05 103.00 55289.57 88888.00 2008-04-23 11:07:03.750 114 12511.12 103.00 55289.60 88888.00 2008-04-23 11:07:03.875 114 12511.15 103.03 55289.57 88888.00 2008-04-23 11:07:04.000 114 12511.15 103.03 55289.60 88888.00 2008-04-23 11:07:04.125 114 12511.20 103.00 55289.60 88888.00 2008-04-23 11:07:04.250 114 12511.17 102.97 55289.60 88888.00 2008-04-23 11:07:04.375 114 12511.17 102.95 55289.60 88888.00 2008-04-23 11:07:04.500 114 12511.15 103.00 55289.57 88888.00 2008-04-23 11:07:04.625 114 12511.15 103.05 55289.60 88888.00 2008-04-23 11:07:04.750 114 12511.17 103.05 55289.60 88888.00 2008-04-23 11:07:04.875 114 12511.15 103.03 55289.60 88888.00 2008-04-23 11:07:05.000 114 12511.20 103.00 55289.57 88888.00 2008-04-23 11:07:05.125 114 12511.20 103.05 55289.60 88888.00 2008-04-23 11:07:05.250 114 12511.20 103.08 55289.60 88888.00 2008-04-23 11:07:05.375 114 12511.27 103.08 55289.57 88888.00 2008-04-23 11:07:05.500 114 12511.25 103.05 55289.55 88888.00 2008-04-23 11:07:05.625 114 12511.30 103.00 55289.55 88888.00 2008-04-23 11:07:05.750 114 12511.33 103.03 55289.53 88888.00 2008-04-23 11:07:05.875 114 12511.33 103.10 55289.55 88888.00 2008-04-23 11:07:06.000 114 12511.42 103.15 55289.57 88888.00 2008-04-23 11:07:06.125 114 12511.45 103.10 55289.53 88888.00 2008-04-23 11:07:06.250 114 12511.35 103.03 55289.55 88888.00 2008-04-23 11:07:06.375 114 12511.40 103.05 55289.57 88888.00 2008-04-23 11:07:06.500 114 12511.45 103.10 55289.57 88888.00 2008-04-23 11:07:06.625 114 12511.55 103.15 55289.55 88888.00 2008-04-23 11:07:06.750 114 12511.52 103.10 55289.55 88888.00 2008-04-23 11:07:06.875 114 12511.48 103.08 55289.53 88888.00 2008-04-23 11:07:07.000 114 12511.50 103.12 55289.53 88888.00 2008-04-23 11:07:07.125 114 12511.55 103.17 55289.55 88888.00 2008-04-23 11:07:07.250 114 12511.52 103.12 55289.55 88888.00 2008-04-23 11:07:07.375 114 12511.50 103.10 55289.53 88888.00 2008-04-23 11:07:07.500 114 12511.55 103.12 55289.55 88888.00 2008-04-23 11:07:07.625 114 12511.58 103.08 55289.53 88888.00 2008-04-23 11:07:07.750 114 12511.60 103.08 55289.53 88888.00 2008-04-23 11:07:07.875 114 12511.60 103.10 55289.53 88888.00 2008-04-23 11:07:08.000 114 12511.58 103.05 55289.55 88888.00 2008-04-23 11:07:08.125 114 12511.62 103.03 55289.55 88888.00 2008-04-23 11:07:08.250 114 12511.60 103.00 55289.55 88888.00 2008-04-23 11:07:08.375 114 12511.62 102.97 55289.55 88888.00 2008-04-23 11:07:08.500 114 12511.58 103.00 55289.55 88888.00 2008-04-23 11:07:08.625 114 12511.58 103.03 55289.57 88888.00 2008-04-23 11:07:08.750 114 12511.55 103.00 55289.55 88888.00 2008-04-23 11:07:08.875 114 12511.62 103.08 55289.57 88888.00 2008-04-23 11:07:09.000 114 12511.65 103.05 55289.53 88888.00 2008-04-23 11:07:09.125 114 12511.62 103.03 55289.55 88888.00 2008-04-23 11:07:09.250 114 12511.62 102.95 55289.55 88888.00 2008-04-23 11:07:09.375 114 12511.65 102.97 55289.53 88888.00 2008-04-23 11:07:09.500 114 12511.55 102.97 55289.53 88888.00 2008-04-23 11:07:09.625 114 12511.58 102.95 55289.55 88888.00 2008-04-23 11:07:09.750 114 12511.58 102.95 55289.55 88888.00 2008-04-23 11:07:09.875 114 12511.62 102.95 55289.55 88888.00 2008-04-23 11:07:10.000 114 12511.60 102.97 55289.55 88888.00 2008-04-23 11:07:10.125 114 12511.60 102.97 55289.57 88888.00 2008-04-23 11:07:10.250 114 12511.65 102.92 55289.55 88888.00 2008-04-23 11:07:10.375 114 12511.65 102.90 55289.55 88888.00 2008-04-23 11:07:10.500 114 12511.65 102.92 55289.53 88888.00 2008-04-23 11:07:10.625 114 12511.65 102.97 55289.55 88888.00 2008-04-23 11:07:10.750 114 12511.73 103.00 55289.55 88888.00 2008-04-23 11:07:10.875 114 12511.73 102.97 55289.55 88888.00 2008-04-23 11:07:11.000 114 12511.62 102.92 55289.55 88888.00 2008-04-23 11:07:11.125 114 12511.62 102.90 55289.53 88888.00 2008-04-23 11:07:11.250 114 12511.65 102.90 55289.55 88888.00 2008-04-23 11:07:11.375 114 12511.65 102.92 55289.57 88888.00 2008-04-23 11:07:11.500 114 12511.58 102.88 55289.57 88888.00 2008-04-23 11:07:11.625 114 12511.62 102.88 55289.57 88888.00 2008-04-23 11:07:11.750 114 12511.70 102.88 55289.60 88888.00 2008-04-23 11:07:11.875 114 12511.70 102.90 55289.62 88888.00 2008-04-23 11:07:12.000 114 12511.65 102.90 55289.60 88888.00 2008-04-23 11:07:12.125 114 12511.62 102.85 55289.55 88888.00 2008-04-23 11:07:12.250 114 12511.62 102.88 55289.55 88888.00 2008-04-23 11:07:12.375 114 12511.67 102.92 55289.57 88888.00 2008-04-23 11:07:12.500 114 12511.75 102.92 55289.60 88888.00 2008-04-23 11:07:12.625 114 12511.80 102.90 55289.60 88888.00 2008-04-23 11:07:12.750 114 12511.85 102.92 55289.62 88888.00 2008-04-23 11:07:12.875 114 12511.90 102.95 55289.62 88888.00 2008-04-23 11:07:13.000 114 12511.90 102.95 55289.62 88888.00 2008-04-23 11:07:13.125 114 12511.83 102.90 55289.65 88888.00 2008-04-23 11:07:13.250 114 12511.83 102.88 55289.65 88888.00 2008-04-23 11:07:13.375 114 12511.88 102.90 55289.62 88888.00 2008-04-23 11:07:13.500 114 12511.83 102.88 55289.62 88888.00 2008-04-23 11:07:13.625 114 12511.77 102.85 55289.60 88888.00 2008-04-23 11:07:13.750 114 12511.75 102.85 55289.62 88888.00 2008-04-23 11:07:13.875 114 12511.73 102.83 55289.62 88888.00 2008-04-23 11:07:14.000 114 12511.83 102.88 55289.60 88888.00 2008-04-23 11:07:14.125 114 12511.88 102.85 55289.60 88888.00 2008-04-23 11:07:14.250 114 12511.88 102.85 55289.60 88888.00 2008-04-23 11:07:14.375 114 12511.88 102.83 55289.60 88888.00 2008-04-23 11:07:14.500 114 12511.83 102.88 55289.60 88888.00 2008-04-23 11:07:14.625 114 12511.80 102.83 55289.62 88888.00 2008-04-23 11:07:14.750 114 12511.88 102.85 55289.65 88888.00 2008-04-23 11:07:14.875 114 12511.90 102.90 55289.65 88888.00 2008-04-23 11:07:15.000 114 12511.85 102.85 55289.62 88888.00 2008-04-23 11:07:15.125 114 12511.85 102.90 55289.65 88888.00 2008-04-23 11:07:15.250 114 12511.85 102.88 55289.68 88888.00 2008-04-23 11:07:15.375 114 12511.85 102.78 55289.65 88888.00 2008-04-23 11:07:15.500 114 12511.85 102.78 55289.62 88888.00 2008-04-23 11:07:15.625 114 12511.85 102.78 55289.62 88888.00 2008-04-23 11:07:15.750 114 12511.88 102.72 55289.62 88888.00 2008-04-23 11:07:15.875 114 12511.88 102.75 55289.65 88888.00 2008-04-23 11:07:16.000 114 12511.90 102.78 55289.65 88888.00 2008-04-23 11:07:16.125 114 12511.92 102.80 55289.65 88888.00 2008-04-23 11:07:16.250 114 12511.95 102.75 55289.65 88888.00 2008-04-23 11:07:16.375 114 12511.98 102.78 55289.65 88888.00 2008-04-23 11:07:16.500 114 12511.98 102.78 55289.68 88888.00 2008-04-23 11:07:16.625 114 12511.95 102.75 55289.65 88888.00 2008-04-23 11:07:16.750 114 12511.90 102.78 55289.68 88888.00 2008-04-23 11:07:16.875 114 12511.88 102.72 55289.65 88888.00 2008-04-23 11:07:17.000 114 12511.95 102.70 55289.65 88888.00 2008-04-23 11:07:17.125 114 12512.02 102.78 55289.68 88888.00 2008-04-23 11:07:17.250 114 12511.98 102.72 55289.70 88888.00 2008-04-23 11:07:17.375 114 12511.98 102.70 55289.70 88888.00 2008-04-23 11:07:17.500 114 12511.95 102.72 55289.72 88888.00 2008-04-23 11:07:17.625 114 12511.95 102.75 55289.72 88888.00 2008-04-23 11:07:17.750 114 12511.88 102.67 55289.70 88888.00 2008-04-23 11:07:17.875 114 12511.92 102.70 55289.68 88888.00 2008-04-23 11:07:18.000 114 12511.98 102.70 55289.68 88888.00 2008-04-23 11:07:18.125 114 12511.98 102.70 55289.70 88888.00 2008-04-23 11:07:18.250 114 12511.95 102.67 55289.75 88888.00 2008-04-23 11:07:18.375 114 12511.98 102.67 55289.72 88888.00 2008-04-23 11:07:18.500 114 12512.00 102.67 55289.72 88888.00 2008-04-23 11:07:18.625 114 12512.05 102.65 55289.70 88888.00 2008-04-23 11:07:18.750 114 12512.00 102.60 55289.68 88888.00 2008-04-23 11:07:18.875 114 12512.02 102.65 55289.70 88888.00 2008-04-23 11:07:19.000 114 12512.05 102.65 55289.68 88888.00 2008-04-23 11:07:19.125 114 12512.00 102.65 55289.68 88888.00 2008-04-23 11:07:19.250 114 12511.98 102.62 55289.70 88888.00 2008-04-23 11:07:19.375 114 12512.02 102.65 55289.72 88888.00 2008-04-23 11:07:19.500 114 12512.10 102.65 55289.72 88888.00 2008-04-23 11:07:19.625 114 12512.12 102.62 55289.70 88888.00 2008-04-23 11:07:19.750 114 12512.08 102.62 55289.70 88888.00 2008-04-23 11:07:19.875 114 12512.08 102.62 55289.70 88888.00 2008-04-23 11:07:20.000 114 12512.12 102.60 55289.70 88888.00 2008-04-23 11:07:20.125 114 12512.17 102.62 55289.72 88888.00 2008-04-23 11:07:20.250 114 12512.20 102.70 55289.72 88888.00 2008-04-23 11:07:20.375 114 12512.17 102.65 55289.72 88888.00 2008-04-23 11:07:20.500 114 12512.15 102.60 55289.68 88888.00 2008-04-23 11:07:20.625 114 12512.15 102.50 55289.68 88888.00 2008-04-23 11:07:20.750 114 12512.15 102.55 55289.70 88888.00 2008-04-23 11:07:20.875 114 12512.12 102.58 55289.70 88888.00 2008-04-23 11:07:21.000 114 12512.17 102.60 55289.70 88888.00 2008-04-23 11:07:21.125 114 12512.20 102.55 55289.72 88888.00 2008-04-23 11:07:21.250 114 12512.25 102.55 55289.70 88888.00 2008-04-23 11:07:21.375 114 12512.27 102.53 55289.72 88888.00 2008-04-23 11:07:21.500 114 12512.33 102.53 55289.68 88888.00 2008-04-23 11:07:21.625 114 12512.35 102.53 55289.70 88888.00 2008-04-23 11:07:21.750 114 12512.27 102.55 55289.70 88888.00 2008-04-23 11:07:21.875 114 12512.25 102.60 55289.72 88888.00 2008-04-23 11:07:22.000 114 12512.38 102.60 55289.70 88888.00 2008-04-23 11:07:22.125 114 12512.45 102.55 55289.72 88888.00 2008-04-23 11:07:22.250 114 12512.45 102.55 55289.72 88888.00 2008-04-23 11:07:22.375 114 12512.42 102.53 55289.72 88888.00 2008-04-23 11:07:22.500 114 12512.40 102.55 55289.72 88888.00 2008-04-23 11:07:22.625 114 12512.38 102.47 55289.70 88888.00 2008-04-23 11:07:22.750 114 12512.38 102.42 55289.72 88888.00 2008-04-23 11:07:22.875 114 12512.40 102.45 55289.72 88888.00 2008-04-23 11:07:23.000 114 12512.40 102.45 55289.68 88888.00 2008-04-23 11:07:23.125 114 12512.42 102.45 55289.65 88888.00 2008-04-23 11:07:23.250 114 12512.42 102.40 55289.68 88888.00 2008-04-23 11:07:23.375 114 12512.45 102.45 55289.70 88888.00 2008-04-23 11:07:23.500 114 12512.42 102.42 55289.68 88888.00 2008-04-23 11:07:23.625 114 12512.48 102.42 55289.68 88888.00 2008-04-23 11:07:23.750 114 12512.42 102.42 55289.68 88888.00 2008-04-23 11:07:23.875 114 12512.38 102.42 55289.70 88888.00 2008-04-23 11:07:24.000 114 12512.45 102.42 55289.70 88888.00 2008-04-23 11:07:24.125 114 12512.55 102.42 55289.72 88888.00 2008-04-23 11:07:24.250 114 12512.48 102.33 55289.68 88888.00 2008-04-23 11:07:24.375 114 12512.50 102.30 55289.68 88888.00 2008-04-23 11:07:24.500 114 12512.52 102.33 55289.72 88888.00 2008-04-23 11:07:24.625 114 12512.50 102.35 55289.75 88888.00 2008-04-23 11:07:24.750 114 12512.45 102.30 55289.72 88888.00 2008-04-23 11:07:24.875 114 12512.45 102.28 55289.72 88888.00 2008-04-23 11:07:25.000 114 12512.50 102.25 55289.70 88888.00 2008-04-23 11:07:25.125 114 12512.48 102.28 55289.70 88888.00 2008-04-23 11:07:25.250 114 12512.38 102.22 55289.68 88888.00 2008-04-23 11:07:25.375 114 12512.35 102.22 55289.65 88888.00 2008-04-23 11:07:25.500 114 12512.45 102.30 55289.68 88888.00 2008-04-23 11:07:25.625 114 12512.45 102.28 55289.70 88888.00 2008-04-23 11:07:25.750 114 12512.42 102.20 55289.70 88888.00 2008-04-23 11:07:25.875 114 12512.38 102.22 55289.68 88888.00 2008-04-23 11:07:26.000 114 12512.40 102.28 55289.72 88888.00 2008-04-23 11:07:26.125 114 12512.42 102.20 55289.72 88888.00 2008-04-23 11:07:26.250 114 12512.42 102.17 55289.72 88888.00 2008-04-23 11:07:26.375 114 12512.40 102.17 55289.72 88888.00 2008-04-23 11:07:26.500 114 12512.38 102.12 55289.75 88888.00 2008-04-23 11:07:26.625 114 12512.38 102.10 55289.75 88888.00 2008-04-23 11:07:26.750 114 12512.30 102.08 55289.75 88888.00 2008-04-23 11:07:26.875 114 12512.33 102.08 55289.75 88888.00 2008-04-23 11:07:27.000 114 12512.38 102.05 55289.72 88888.00 2008-04-23 11:07:27.125 114 12512.42 102.03 55289.72 88888.00 2008-04-23 11:07:27.250 114 12512.48 102.05 55289.75 88888.00 2008-04-23 11:07:27.375 114 12512.52 102.05 55289.75 88888.00 2008-04-23 11:07:27.500 114 12512.48 102.05 55289.75 88888.00 2008-04-23 11:07:27.625 114 12512.40 102.05 55289.72 88888.00 2008-04-23 11:07:27.750 114 12512.42 102.08 55289.72 88888.00 2008-04-23 11:07:27.875 114 12512.45 102.05 55289.75 88888.00 2008-04-23 11:07:28.000 114 12512.48 102.05 55289.78 88888.00 2008-04-23 11:07:28.125 114 12512.42 101.97 55289.78 88888.00 2008-04-23 11:07:28.250 114 12512.40 101.92 55289.75 88888.00 2008-04-23 11:07:28.375 114 12512.52 101.95 55289.72 88888.00 2008-04-23 11:07:28.500 114 12512.52 101.88 55289.75 88888.00 2008-04-23 11:07:28.625 114 12512.45 101.90 55289.75 88888.00 2008-04-23 11:07:28.750 114 12512.40 101.88 55289.72 88888.00 2008-04-23 11:07:28.875 114 12512.42 101.83 55289.70 88888.00 2008-04-23 11:07:29.000 114 12512.42 101.83 55289.72 88888.00 2008-04-23 11:07:29.125 114 12512.40 101.83 55289.72 88888.00 2008-04-23 11:07:29.250 114 12512.35 101.85 55289.75 88888.00 2008-04-23 11:07:29.375 114 12512.42 101.80 55289.75 88888.00 2008-04-23 11:07:29.500 114 12512.45 101.78 55289.72 88888.00 2008-04-23 11:07:29.625 114 12512.40 101.75 55289.78 88888.00 2008-04-23 11:07:29.750 114 12512.40 101.78 55289.75 88888.00 2008-04-23 11:07:29.875 114 12512.30 101.78 55289.75 88888.00 2008-04-23 11:07:30.000 114 12512.33 101.85 55289.78 88888.00 2008-04-23 11:07:30.125 114 12512.40 101.72 55289.75 88888.00 2008-04-23 11:07:30.250 114 12512.38 101.72 55289.75 88888.00 2008-04-23 11:07:30.375 114 12512.45 101.80 55289.75 88888.00 2008-04-23 11:07:30.500 114 12512.50 101.83 55289.78 88888.00 2008-04-23 11:07:30.625 114 12512.48 101.75 55289.75 88888.00 2008-04-23 11:07:30.750 114 12512.40 101.67 55289.70 88888.00 2008-04-23 11:07:30.875 114 12512.40 101.70 55289.75 88888.00 2008-04-23 11:07:31.000 114 12512.48 101.75 55289.75 88888.00 2008-04-23 11:07:31.125 114 12512.52 101.75 55289.72 88888.00 2008-04-23 11:07:31.250 114 12512.52 101.70 55289.75 88888.00 2008-04-23 11:07:31.375 114 12512.62 101.70 55289.75 88888.00 2008-04-23 11:07:31.500 114 12512.67 101.70 55289.75 88888.00 2008-04-23 11:07:31.625 114 12512.62 101.70 55289.72 88888.00 2008-04-23 11:07:31.750 114 12512.52 101.67 55289.72 88888.00 2008-04-23 11:07:31.875 114 12512.50 101.70 55289.75 88888.00 2008-04-23 11:07:32.000 114 12512.58 101.78 55289.78 88888.00 2008-04-23 11:07:32.125 114 12512.67 101.88 55289.80 88888.00 2008-04-23 11:07:32.250 114 12512.62 101.83 55289.75 88888.00 2008-04-23 11:07:32.375 114 12512.60 101.78 55289.80 88888.00 2008-04-23 11:07:32.500 114 12512.55 101.80 55289.78 88888.00 2008-04-23 11:07:32.625 114 12512.60 101.83 55289.78 88888.00 2008-04-23 11:07:32.750 114 12512.60 101.83 55289.75 88888.00 2008-04-23 11:07:32.875 114 12512.58 101.78 55289.70 88888.00 2008-04-23 11:07:33.000 114 12512.52 101.75 55289.68 88888.00 2008-04-23 11:07:33.125 114 12512.50 101.75 55289.70 88888.00 2008-04-23 11:07:33.250 114 12512.60 101.85 55289.75 88888.00 2008-04-23 11:07:33.375 114 12512.65 101.88 55289.68 88888.00 2008-04-23 11:07:33.500 114 12512.60 101.83 55289.68 88888.00 2008-04-23 11:07:33.625 114 12512.60 101.85 55289.70 88888.00 2008-04-23 11:07:33.750 114 12512.70 101.90 55289.72 88888.00 2008-04-23 11:07:33.875 114 12512.67 101.80 55289.70 88888.00 2008-04-23 11:07:34.000 114 12512.62 101.80 55289.70 88888.00 2008-04-23 11:07:34.125 114 12512.70 101.85 55289.72 88888.00 2008-04-23 11:07:34.250 114 12512.80 101.83 55289.72 88888.00 2008-04-23 11:07:34.375 114 12512.85 101.83 55289.75 88888.00 2008-04-23 11:07:34.500 114 12512.77 101.85 55289.75 88888.00 2008-04-23 11:07:34.625 114 12512.70 101.90 55289.75 88888.00 2008-04-23 11:07:34.750 114 12512.65 101.85 55289.72 88888.00 2008-04-23 11:07:34.875 114 12512.70 101.85 55289.72 88888.00 2008-04-23 11:07:35.000 114 12512.80 101.85 55289.72 88888.00 2008-04-23 11:07:35.125 114 12512.77 101.85 55289.70 88888.00 2008-04-23 11:07:35.250 114 12512.73 101.80 55289.72 88888.00 2008-04-23 11:07:35.375 114 12512.75 101.75 55289.70 88888.00 2008-04-23 11:07:35.500 114 12512.65 101.72 55289.70 88888.00 2008-04-23 11:07:35.625 114 12512.67 101.72 55289.70 88888.00 2008-04-23 11:07:35.750 114 12512.65 101.75 55289.70 88888.00 2008-04-23 11:07:35.875 114 12512.77 101.78 55289.72 88888.00 2008-04-23 11:07:36.000 114 12512.83 101.75 55289.70 88888.00 2008-04-23 11:07:36.125 114 12512.75 101.70 55289.70 88888.00 2008-04-23 11:07:36.250 114 12512.70 101.67 55289.68 88888.00 2008-04-23 11:07:36.375 114 12512.73 101.65 55289.72 88888.00 2008-04-23 11:07:36.500 114 12512.73 101.67 55289.72 88888.00 2008-04-23 11:07:36.625 114 12512.70 101.62 55289.72 88888.00 2008-04-23 11:07:36.750 114 12512.62 101.60 55289.70 88888.00 2008-04-23 11:07:36.875 114 12512.67 101.58 55289.75 88888.00 2008-04-23 11:07:37.000 114 12512.73 101.55 55289.70 88888.00 2008-04-23 11:07:37.125 114 12512.75 101.58 55289.72 88888.00 2008-04-23 11:07:37.250 114 12512.75 101.55 55289.75 88888.00 2008-04-23 11:07:37.375 114 12512.85 101.53 55289.72 88888.00 2008-04-23 11:07:37.500 114 12512.80 101.55 55289.70 88888.00 2008-04-23 11:07:37.625 114 12512.83 101.60 55289.70 88888.00 2008-04-23 11:07:37.750 114 12512.77 101.58 55289.72 88888.00 2008-04-23 11:07:37.875 114 12512.77 101.53 55289.72 88888.00 2008-04-23 11:07:38.000 114 12512.77 101.55 55289.75 88888.00 2008-04-23 11:07:38.125 114 12512.67 101.55 55289.72 88888.00 2008-04-23 11:07:38.250 114 12512.65 101.50 55289.75 88888.00 2008-04-23 11:07:38.375 114 12512.70 101.50 55289.75 88888.00 2008-04-23 11:07:38.500 114 12512.75 101.53 55289.78 88888.00 2008-04-23 11:07:38.625 114 12512.75 101.50 55289.72 88888.00 2008-04-23 11:07:38.750 114 12512.75 101.47 55289.72 88888.00 2008-04-23 11:07:38.875 114 12512.83 101.47 55289.72 88888.00 2008-04-23 11:07:39.000 114 12512.92 101.50 55289.75 88888.00 2008-04-23 11:07:39.125 114 12512.92 101.50 55289.75 88888.00 2008-04-23 11:07:39.250 114 12512.85 101.45 55289.75 88888.00 2008-04-23 11:07:39.375 114 12512.83 101.42 55289.72 88888.00 2008-04-23 11:07:39.500 114 12512.85 101.40 55289.78 88888.00 2008-04-23 11:07:39.625 114 12512.90 101.40 55289.78 88888.00 2008-04-23 11:07:39.750 114 12512.83 101.38 55289.78 88888.00 2008-04-23 11:07:39.875 114 12512.80 101.35 55289.75 88888.00 2008-04-23 11:07:40.000 114 12512.83 101.33 55289.70 88888.00 2008-04-23 11:07:40.125 114 12512.85 101.35 55289.72 88888.00 2008-04-23 11:07:40.250 114 12512.83 101.30 55289.72 88888.00 2008-04-23 11:07:40.375 114 12512.83 101.28 55289.70 88888.00 2008-04-23 11:07:40.500 114 12512.80 101.33 55289.75 88888.00 2008-04-23 11:07:40.625 114 12512.85 101.40 55289.75 88888.00 2008-04-23 11:07:40.750 114 12512.85 101.40 55289.72 88888.00 2008-04-23 11:07:40.875 114 12512.88 101.38 55289.72 88888.00 2008-04-23 11:07:41.000 114 12512.90 101.38 55289.72 88888.00 2008-04-23 11:07:41.125 114 12512.95 101.45 55289.70 88888.00 2008-04-23 11:07:41.250 114 12512.83 101.38 55289.70 88888.00 2008-04-23 11:07:41.375 114 12512.77 101.35 55289.72 88888.00 2008-04-23 11:07:41.500 114 12512.85 101.38 55289.75 88888.00 2008-04-23 11:07:41.625 114 12512.83 101.35 55289.70 88888.00 2008-04-23 11:07:41.750 114 12512.77 101.33 55289.72 88888.00 2008-04-23 11:07:41.875 114 12512.80 101.25 55289.72 88888.00 2008-04-23 11:07:42.000 114 12512.77 101.25 55289.70 88888.00 2008-04-23 11:07:42.125 114 12512.88 101.33 55289.72 88888.00 2008-04-23 11:07:42.250 114 12512.92 101.33 55289.72 88888.00 2008-04-23 11:07:42.375 114 12512.90 101.35 55289.72 88888.00 2008-04-23 11:07:42.500 114 12512.85 101.28 55289.70 88888.00 2008-04-23 11:07:42.625 114 12512.85 101.25 55289.70 88888.00 2008-04-23 11:07:42.750 114 12512.85 101.22 55289.70 88888.00 2008-04-23 11:07:42.875 114 12512.80 101.17 55289.68 88888.00 2008-04-23 11:07:43.000 114 12512.85 101.22 55289.70 88888.00 2008-04-23 11:07:43.125 114 12512.85 101.25 55289.72 88888.00 2008-04-23 11:07:43.250 114 12512.80 101.20 55289.72 88888.00 2008-04-23 11:07:43.375 114 12512.85 101.17 55289.70 88888.00 2008-04-23 11:07:43.500 114 12512.88 101.15 55289.70 88888.00 2008-04-23 11:07:43.625 114 12512.90 101.17 55289.72 88888.00 2008-04-23 11:07:43.750 114 12512.90 101.15 55289.70 88888.00 2008-04-23 11:07:43.875 114 12512.88 101.10 55289.65 88888.00 2008-04-23 11:07:44.000 114 12512.90 101.15 55289.68 88888.00 2008-04-23 11:07:44.125 114 12512.92 101.20 55289.68 88888.00 2008-04-23 11:07:44.250 114 12512.98 101.17 55289.68 88888.00 2008-04-23 11:07:44.375 114 12513.00 101.15 55289.68 88888.00 2008-04-23 11:07:44.500 114 12512.95 101.10 55289.62 88888.00 2008-04-23 11:07:44.625 114 12512.98 101.05 55289.62 88888.00 2008-04-23 11:07:44.750 114 12513.00 101.03 55289.62 88888.00 2008-04-23 11:07:44.875 114 12513.00 101.10 55289.62 88888.00 2008-04-23 11:07:45.000 114 12512.95 101.10 55289.62 88888.00 2008-04-23 11:07:45.125 114 12512.92 101.03 55289.60 88888.00 2008-04-23 11:07:45.250 114 12512.98 101.03 55289.65 88888.00 2008-04-23 11:07:45.375 114 12513.02 101.03 55289.65 88888.00 2008-04-23 11:07:45.500 114 12513.02 101.00 55289.65 88888.00 2008-04-23 11:07:45.625 114 12513.02 101.00 55289.65 88888.00 2008-04-23 11:07:45.750 114 12513.00 101.03 55289.68 88888.00 2008-04-23 11:07:45.875 114 12513.00 101.03 55289.68 88888.00 2008-04-23 11:07:46.000 114 12513.05 100.97 55289.68 88888.00 2008-04-23 11:07:46.125 114 12513.05 100.95 55289.65 88888.00 2008-04-23 11:07:46.250 114 12513.08 100.88 55289.68 88888.00 2008-04-23 11:07:46.375 114 12513.08 100.88 55289.65 88888.00 2008-04-23 11:07:46.500 114 12513.10 100.92 55289.65 88888.00 2008-04-23 11:07:46.625 114 12513.10 100.92 55289.65 88888.00 2008-04-23 11:07:46.750 114 12513.12 100.92 55289.68 88888.00 2008-04-23 11:07:46.875 114 12513.17 100.95 55289.68 88888.00 2008-04-23 11:07:47.000 114 12513.12 100.92 55289.65 88888.00 2008-04-23 11:07:47.125 114 12513.10 100.88 55289.62 88888.00 2008-04-23 11:07:47.250 114 12513.08 100.85 55289.57 88888.00 2008-04-23 11:07:47.375 114 12513.15 100.80 55289.60 88888.00 2008-04-23 11:07:47.500 114 12513.12 100.75 55289.60 88888.00 2008-04-23 11:07:47.625 114 12513.17 100.78 55289.60 88888.00 2008-04-23 11:07:47.750 114 12513.17 100.78 55289.60 88888.00 2008-04-23 11:07:47.875 114 12513.15 100.75 55289.62 88888.00 2008-04-23 11:07:48.000 114 12513.15 100.75 55289.62 88888.00 2008-04-23 11:07:48.125 114 12513.12 100.72 55289.62 88888.00 2008-04-23 11:07:48.250 114 12513.05 100.75 55289.62 88888.00 2008-04-23 11:07:48.375 114 12513.12 100.78 55289.62 88888.00 2008-04-23 11:07:48.500 114 12513.08 100.65 55289.60 88888.00 2008-04-23 11:07:48.625 114 12513.15 100.70 55289.60 88888.00 2008-04-23 11:07:48.750 114 12513.23 100.70 55289.60 88888.00 2008-04-23 11:07:48.875 114 12513.12 100.67 55289.57 88888.00 2008-04-23 11:07:49.000 114 12513.12 100.67 55289.55 88888.00 2008-04-23 11:07:49.125 114 12513.17 100.72 55289.62 88888.00 2008-04-23 11:07:49.250 114 12513.20 100.70 55289.62 88888.00 2008-04-23 11:07:49.375 114 12513.17 100.65 55289.60 88888.00 2008-04-23 11:07:49.500 114 12513.17 100.60 55289.57 88888.00 2008-04-23 11:07:49.625 114 12513.15 100.60 55289.55 88888.00 2008-04-23 11:07:49.750 114 12513.15 100.60 55289.60 88888.00 2008-04-23 11:07:49.875 114 12513.17 100.60 55289.57 88888.00 2008-04-23 11:07:50.000 114 12513.12 100.62 55289.57 88888.00 2008-04-23 11:07:50.125 114 12513.10 100.58 55289.60 88888.00 2008-04-23 11:07:50.250 114 12513.10 100.55 55289.60 88888.00 2008-04-23 11:07:50.375 114 12513.15 100.58 55289.60 88888.00 2008-04-23 11:07:50.500 114 12513.27 100.60 55289.62 88888.00 2008-04-23 11:07:50.625 114 12513.23 100.58 55289.62 88888.00 2008-04-23 11:07:50.750 114 12513.17 100.55 55289.60 88888.00 2008-04-23 11:07:50.875 114 12513.17 100.53 55289.60 88888.00 2008-04-23 11:07:51.000 114 12513.20 100.50 55289.55 88888.00 2008-04-23 11:07:51.125 114 12513.17 100.45 55289.57 88888.00 2008-04-23 11:07:51.250 114 12513.17 100.45 55289.62 88888.00 2008-04-23 11:07:51.375 114 12513.23 100.45 55289.60 88888.00 2008-04-23 11:07:51.500 114 12513.20 100.47 55289.57 88888.00 2008-04-23 11:07:51.625 114 12513.27 100.42 55289.60 88888.00 2008-04-23 11:07:51.750 114 12513.33 100.33 55289.55 88888.00 2008-04-23 11:07:51.875 114 12513.27 100.35 55289.57 88888.00 2008-04-23 11:07:52.000 114 12513.25 100.40 55289.53 88888.00 2008-04-23 11:07:52.125 114 12513.27 100.40 55289.55 88888.00 2008-04-23 11:07:52.250 114 12513.35 100.38 55289.62 88888.00 2008-04-23 11:07:52.375 114 12513.40 100.40 55289.60 88888.00 2008-04-23 11:07:52.500 114 12513.27 100.35 55289.57 88888.00 2008-04-23 11:07:52.625 114 12513.30 100.33 55289.60 88888.00 2008-04-23 11:07:52.750 114 12513.30 100.30 55289.60 88888.00 2008-04-23 11:07:52.875 114 12513.27 100.25 55289.60 88888.00 2008-04-23 11:07:53.000 114 12513.30 100.20 55289.57 88888.00 2008-04-23 11:07:53.125 114 12513.38 100.25 55289.60 88888.00 2008-04-23 11:07:53.250 114 12513.38 100.22 55289.60 88888.00 2008-04-23 11:07:53.375 114 12513.48 100.17 55289.57 88888.00 2008-04-23 11:07:53.500 114 12513.52 100.22 55289.57 88888.00 2008-04-23 11:07:53.625 114 12513.50 100.25 55289.57 88888.00 2008-04-23 11:07:53.750 114 12513.42 100.15 55289.55 88888.00 2008-04-23 11:07:53.875 114 12513.40 100.12 55289.53 88888.00 2008-04-23 11:07:54.000 114 12513.52 100.17 55289.55 88888.00 2008-04-23 11:07:54.125 114 12513.55 100.15 55289.53 88888.00 2008-04-23 11:07:54.250 114 12513.45 100.08 55289.53 88888.00 2008-04-23 11:07:54.375 114 12513.45 100.10 55289.53 88888.00 2008-04-23 11:07:54.500 114 12513.50 100.12 55289.50 88888.00 2008-04-23 11:07:54.625 114 12513.58 100.15 55289.53 88888.00 2008-04-23 11:07:54.750 114 12513.58 100.15 55289.53 88888.00 2008-04-23 11:07:54.875 114 12513.55 100.05 55289.55 88888.00 2008-04-23 11:07:55.000 114 12513.55 100.03 55289.53 88888.00 2008-04-23 11:07:55.125 114 12513.55 100.05 55289.53 88888.00 2008-04-23 11:07:55.250 114 12513.55 100.12 55289.55 88888.00 2008-04-23 11:07:55.375 114 12513.60 100.10 55289.53 88888.00 2008-04-23 11:07:55.500 114 12513.62 100.05 55289.50 88888.00 2008-04-23 11:07:55.625 114 12513.65 100.05 55289.50 88888.00 2008-04-23 11:07:55.750 114 12513.70 100.05 55289.47 88888.00 2008-04-23 11:07:55.875 114 12513.77 100.05 55289.53 88888.00 2008-04-23 11:07:56.000 114 12513.77 100.08 55289.55 88888.00 2008-04-23 11:07:56.125 114 12513.83 100.17 55289.57 88888.00 2008-04-23 11:07:56.250 114 12513.80 100.12 55289.57 88888.00 2008-04-23 11:07:56.375 114 12513.80 100.08 55289.55 88888.00 2008-04-23 11:07:56.500 114 12513.75 100.03 55289.50 88888.00 2008-04-23 11:07:56.625 114 12513.73 99.97 55289.47 88888.00 2008-04-23 11:07:56.750 114 12513.80 100.03 55289.47 88888.00 2008-04-23 11:07:56.875 114 12513.90 100.03 55289.47 88888.00 2008-04-23 11:07:57.000 114 12513.92 100.08 55289.50 88888.00 2008-04-23 11:07:57.125 114 12513.90 100.10 55289.53 88888.00 2008-04-23 11:07:57.250 114 12513.83 100.05 55289.53 88888.00 2008-04-23 11:07:57.375 114 12513.80 100.05 55289.53 88888.00 2008-04-23 11:07:57.500 114 12513.83 100.08 55289.53 88888.00 2008-04-23 11:07:57.625 114 12513.90 100.08 55289.53 88888.00 2008-04-23 11:07:57.750 114 12513.92 100.03 55289.50 88888.00 2008-04-23 11:07:57.875 114 12513.85 100.08 55289.50 88888.00 2008-04-23 11:07:58.000 114 12513.85 100.10 55289.50 88888.00 2008-04-23 11:07:58.125 114 12513.90 100.10 55289.50 88888.00 2008-04-23 11:07:58.250 114 12513.90 100.00 55289.47 88888.00 2008-04-23 11:07:58.375 114 12513.88 100.00 55289.47 88888.00 2008-04-23 11:07:58.500 114 12513.98 100.08 55289.50 88888.00 2008-04-23 11:07:58.625 114 12514.10 100.08 55289.45 88888.00 2008-04-23 11:07:58.750 114 12514.12 100.05 55289.43 88888.00 2008-04-23 11:07:58.875 114 12514.12 100.08 55289.45 88888.00 2008-04-23 11:07:59.000 114 12514.12 100.10 55289.40 88888.00 2008-04-23 11:07:59.125 114 12514.05 100.05 55289.43 88888.00 2008-04-23 11:07:59.250 114 12514.00 100.03 55289.43 88888.00 2008-04-23 11:07:59.375 114 12514.00 100.03 55289.40 88888.00 2008-04-23 11:07:59.500 114 12514.00 100.08 55289.40 88888.00 2008-04-23 11:07:59.625 114 12513.98 100.03 55289.40 88888.00 2008-04-23 11:07:59.750 114 12514.08 100.03 55289.45 88888.00 2008-04-23 11:07:59.875 114 12514.10 100.03 55289.43 88888.00 2008-04-23 11:08:00.000 114 12514.12 100.03 55289.43 88888.00 2008-04-23 11:08:00.125 114 12514.08 100.03 55289.40 88888.00 2008-04-23 11:08:00.250 114 12514.08 100.00 55289.45 88888.00 2008-04-23 11:08:00.375 114 12514.15 100.00 55289.43 88888.00 2008-04-23 11:08:00.500 114 12514.12 100.00 55289.40 88888.00 2008-04-23 11:08:00.625 114 12514.02 100.00 55289.40 88888.00 2008-04-23 11:08:00.750 114 12514.08 99.97 55289.40 88888.00 2008-04-23 11:08:00.875 114 12514.10 99.97 55289.40 88888.00 2008-04-23 11:08:01.000 114 12514.08 99.90 55289.35 88888.00 2008-04-23 11:08:01.125 114 12514.12 99.90 55289.38 88888.00 2008-04-23 11:08:01.250 114 12514.10 99.95 55289.40 88888.00 2008-04-23 11:08:01.375 114 12514.12 99.97 55289.38 88888.00 2008-04-23 11:08:01.500 114 12514.12 99.90 55289.38 88888.00 2008-04-23 11:08:01.625 114 12514.17 99.83 55289.40 88888.00 2008-04-23 11:08:01.750 114 12514.23 99.90 55289.43 88888.00 2008-04-23 11:08:01.875 114 12514.30 99.92 55289.45 88888.00 2008-04-23 11:08:02.000 114 12514.33 99.92 55289.40 88888.00 2008-04-23 11:08:02.125 114 12514.30 99.83 55289.43 88888.00 2008-04-23 11:08:02.250 114 12514.20 99.85 55289.43 88888.00 2008-04-23 11:08:02.375 114 12514.27 99.80 55289.43 88888.00 2008-04-23 11:08:02.500 114 12514.30 99.78 55289.45 88888.00 2008-04-23 11:08:02.625 114 12514.30 99.75 55289.43 88888.00 2008-04-23 11:08:02.750 114 12514.33 99.70 55289.43 88888.00 2008-04-23 11:08:02.875 114 12514.33 99.72 55289.43 88888.00 2008-04-23 11:08:03.000 114 12514.33 99.70 55289.43 88888.00 2008-04-23 11:08:03.125 114 12514.33 99.70 55289.45 88888.00 2008-04-23 11:08:03.250 114 12514.27 99.70 55289.47 88888.00 2008-04-23 11:08:03.375 114 12514.33 99.72 55289.50 88888.00 2008-04-23 11:08:03.500 114 12514.35 99.72 55289.47 88888.00 2008-04-23 11:08:03.625 114 12514.38 99.75 55289.45 88888.00 2008-04-23 11:08:03.750 114 12514.35 99.70 55289.45 88888.00 2008-04-23 11:08:03.875 114 12514.33 99.65 55289.45 88888.00 2008-04-23 11:08:04.000 114 12514.35 99.58 55289.45 88888.00 2008-04-23 11:08:04.125 114 12514.35 99.62 55289.47 88888.00 2008-04-23 11:08:04.250 114 12514.35 99.62 55289.45 88888.00 2008-04-23 11:08:04.375 114 12514.42 99.58 55289.43 88888.00 2008-04-23 11:08:04.500 114 12514.35 99.50 55289.40 88888.00 2008-04-23 11:08:04.625 114 12514.35 99.53 55289.40 88888.00 2008-04-23 11:08:04.750 114 12514.42 99.58 55289.40 88888.00 2008-04-23 11:08:04.875 114 12514.42 99.53 55289.40 88888.00 2008-04-23 11:08:05.000 114 12514.40 99.53 55289.38 88888.00 2008-04-23 11:08:05.125 114 12514.40 99.53 55289.40 88888.00 2008-04-23 11:08:05.250 114 12514.42 99.53 55289.43 88888.00 2008-04-23 11:08:05.375 114 12514.45 99.45 55289.43 88888.00 2008-04-23 11:08:05.500 114 12514.48 99.40 55289.40 88888.00 2008-04-23 11:08:05.625 114 12514.52 99.47 55289.40 88888.00 2008-04-23 11:08:05.750 114 12514.45 99.42 55289.38 88888.00 2008-04-23 11:08:05.875 114 12514.42 99.40 55289.38 88888.00 2008-04-23 11:08:06.000 114 12514.50 99.42 55289.40 88888.00 2008-04-23 11:08:06.125 114 12514.52 99.40 55289.43 88888.00 2008-04-23 11:08:06.250 114 12514.50 99.38 55289.45 88888.00 2008-04-23 11:08:06.375 114 12514.55 99.35 55289.43 88888.00 2008-04-23 11:08:06.500 114 12514.58 99.35 55289.40 88888.00 2008-04-23 11:08:06.625 114 12514.58 99.35 55289.40 88888.00 2008-04-23 11:08:06.750 114 12514.60 99.38 55289.40 88888.00 2008-04-23 11:08:06.875 114 12514.45 99.35 55289.43 88888.00 2008-04-23 11:08:07.000 114 12514.45 99.30 55289.43 88888.00 2008-04-23 11:08:07.125 114 12514.50 99.30 55289.43 88888.00 2008-04-23 11:08:07.250 114 12514.52 99.35 55289.45 88888.00 2008-04-23 11:08:07.375 114 12514.50 99.33 55289.40 88888.00 2008-04-23 11:08:07.500 114 12514.48 99.33 55289.43 88888.00 2008-04-23 11:08:07.625 114 12514.45 99.25 55289.40 88888.00 2008-04-23 11:08:07.750 114 12514.42 99.20 55289.38 88888.00 2008-04-23 11:08:07.875 114 12514.48 99.17 55289.38 88888.00 2008-04-23 11:08:08.000 114 12514.58 99.22 55289.40 88888.00 2008-04-23 11:08:08.125 114 12514.62 99.25 55289.43 88888.00 2008-04-23 11:08:08.250 114 12514.52 99.17 55289.40 88888.00 2008-04-23 11:08:08.375 114 12514.52 99.17 55289.40 88888.00 2008-04-23 11:08:08.500 114 12514.48 99.15 55289.38 88888.00 2008-04-23 11:08:08.625 114 12514.50 99.15 55289.43 88888.00 2008-04-23 11:08:08.750 114 12514.62 99.17 55289.43 88888.00 2008-04-23 11:08:08.875 114 12514.58 99.12 55289.38 88888.00 2008-04-23 11:08:09.000 114 12514.55 99.15 55289.35 88888.00 2008-04-23 11:08:09.125 114 12514.52 99.17 55289.38 88888.00 2008-04-23 11:08:09.250 114 12514.55 99.15 55289.40 88888.00 2008-04-23 11:08:09.375 114 12514.60 99.17 55289.40 88888.00 2008-04-23 11:08:09.500 114 12514.65 99.20 55289.43 88888.00 2008-04-23 11:08:09.625 114 12514.67 99.17 55289.45 88888.00 2008-04-23 11:08:09.750 114 12514.65 99.17 55289.40 88888.00 2008-04-23 11:08:09.875 114 12514.65 99.15 55289.40 88888.00 2008-04-23 11:08:10.000 114 12514.58 99.08 55289.40 88888.00 2008-04-23 11:08:10.125 114 12514.65 99.12 55289.43 88888.00 2008-04-23 11:08:10.250 114 12514.62 99.10 55289.43 88888.00 2008-04-23 11:08:10.375 114 12514.67 99.10 55289.43 88888.00 2008-04-23 11:08:10.500 114 12514.77 99.15 55289.45 88888.00 2008-04-23 11:08:10.625 114 12514.77 99.15 55289.45 88888.00 2008-04-23 11:08:10.750 114 12514.67 99.08 55289.43 88888.00 2008-04-23 11:08:10.875 114 12514.70 99.03 55289.43 88888.00 2008-04-23 11:08:11.000 114 12514.75 99.10 55289.43 88888.00 2008-04-23 11:08:11.125 114 12514.80 99.12 55289.45 88888.00 2008-04-23 11:08:11.250 114 12514.85 99.12 55289.47 88888.00 2008-04-23 11:08:11.375 114 12514.85 99.12 55289.47 88888.00 2008-04-23 11:08:11.500 114 12514.80 99.03 55289.50 88888.00 2008-04-23 11:08:11.625 114 12514.77 99.03 55289.50 88888.00 2008-04-23 11:08:11.750 114 12514.80 99.05 55289.50 88888.00 2008-04-23 11:08:11.875 114 12514.88 99.03 55289.47 88888.00 2008-04-23 11:08:12.000 114 12514.95 99.05 55289.45 88888.00 2008-04-23 11:08:12.125 114 12514.98 99.05 55289.45 88888.00 2008-04-23 11:08:12.250 114 12514.92 99.05 55289.45 88888.00 2008-04-23 11:08:12.375 114 12514.88 99.03 55289.45 88888.00 2008-04-23 11:08:12.500 114 12514.90 99.00 55289.45 88888.00 2008-04-23 11:08:12.625 114 12514.98 99.03 55289.45 88888.00 2008-04-23 11:08:12.750 114 12515.00 99.05 55289.50 88888.00 2008-04-23 11:08:12.875 114 12514.95 99.03 55289.45 88888.00 2008-04-23 11:08:13.000 114 12514.85 98.97 55289.45 88888.00 2008-04-23 11:08:13.125 114 12514.88 99.05 55289.50 88888.00 2008-04-23 11:08:13.250 114 12514.83 99.00 55289.47 88888.00 2008-04-23 11:08:13.375 114 12514.75 98.92 55289.45 88888.00 2008-04-23 11:08:13.500 114 12514.73 98.95 55289.45 88888.00 2008-04-23 11:08:13.625 114 12514.77 99.00 55289.50 88888.00 2008-04-23 11:08:13.750 114 12514.83 99.00 55289.50 88888.00 2008-04-23 11:08:13.875 114 12514.77 98.97 55289.47 88888.00 2008-04-23 11:08:14.000 114 12514.73 98.95 55289.47 88888.00 2008-04-23 11:08:14.125 114 12514.75 98.95 55289.50 88888.00 2008-04-23 11:08:14.250 114 12514.73 99.00 55289.50 88888.00 2008-04-23 11:08:14.375 114 12514.77 99.00 55289.50 88888.00 2008-04-23 11:08:14.500 114 12514.83 98.92 55289.50 88888.00 2008-04-23 11:08:14.625 114 12514.85 98.85 55289.50 88888.00 2008-04-23 11:08:14.750 114 12514.85 98.85 55289.50 88888.00 2008-04-23 11:08:14.875 114 12514.85 98.90 55289.55 88888.00 2008-04-23 11:08:15.000 114 12514.77 98.90 55289.53 88888.00 2008-04-23 11:08:15.125 114 12514.70 98.83 55289.55 88888.00 2008-04-23 11:08:15.250 114 12514.70 98.78 55289.55 88888.00 2008-04-23 11:08:15.375 114 12514.80 98.78 55289.57 88888.00 2008-04-23 11:08:15.500 114 12514.77 98.72 55289.57 88888.00 2008-04-23 11:08:15.625 114 12514.70 98.75 55289.57 88888.00 2008-04-23 11:08:15.750 114 12514.67 98.78 55289.55 88888.00 2008-04-23 11:08:15.875 114 12514.67 98.78 55289.57 88888.00 2008-04-23 11:08:16.000 114 12514.62 98.75 55289.57 88888.00 2008-04-23 11:08:16.125 114 12514.58 98.75 55289.60 88888.00 2008-04-23 11:08:16.250 114 12514.62 98.65 55289.57 88888.00 2008-04-23 11:08:16.375 114 12514.70 98.65 55289.57 88888.00 2008-04-23 11:08:16.500 114 12514.62 98.62 55289.57 88888.00 2008-04-23 11:08:16.625 114 12514.60 98.65 55289.60 88888.00 2008-04-23 11:08:16.750 114 12514.52 98.60 55289.57 88888.00 2008-04-23 11:08:16.875 114 12514.55 98.55 55289.60 88888.00 2008-04-23 11:08:17.000 114 12514.60 98.60 55289.60 88888.00 2008-04-23 11:08:17.125 114 12514.60 98.60 55289.65 88888.00 2008-04-23 11:08:17.250 114 12514.48 98.53 55289.62 88888.00 2008-04-23 11:08:17.375 114 12514.45 98.50 55289.60 88888.00 2008-04-23 11:08:17.500 114 12514.42 98.47 55289.60 88888.00 2008-04-23 11:08:17.625 114 12514.40 98.47 55289.60 88888.00 2008-04-23 11:08:17.750 114 12514.42 98.47 55289.62 88888.00 2008-04-23 11:08:17.875 114 12514.48 98.47 55289.62 88888.00 2008-04-23 11:08:18.000 114 12514.45 98.42 55289.62 88888.00 2008-04-23 11:08:18.125 114 12514.38 98.45 55289.68 88888.00 2008-04-23 11:08:18.250 114 12514.42 98.45 55289.68 88888.00 2008-04-23 11:08:18.375 114 12514.50 98.47 55289.68 88888.00 2008-04-23 11:08:18.500 114 12514.52 98.47 55289.70 88888.00 2008-04-23 11:08:18.625 114 12514.50 98.45 55289.70 88888.00 2008-04-23 11:08:18.750 114 12514.50 98.45 55289.72 88888.00 2008-04-23 11:08:18.875 114 12514.42 98.38 55289.68 88888.00 2008-04-23 11:08:19.000 114 12514.35 98.35 55289.65 88888.00 2008-04-23 11:08:19.125 114 12514.25 98.38 55289.65 88888.00 2008-04-23 11:08:19.250 114 12514.27 98.35 55289.70 88888.00 2008-04-23 11:08:19.375 114 12514.33 98.35 55289.70 88888.00 2008-04-23 11:08:19.500 114 12514.27 98.35 55289.70 88888.00 2008-04-23 11:08:19.625 114 12514.23 98.38 55289.75 88888.00 2008-04-23 11:08:19.750 114 12514.30 98.38 55289.78 88888.00 2008-04-23 11:08:19.875 114 12514.35 98.35 55289.80 88888.00 2008-04-23 11:08:20.000 114 12514.27 98.28 55289.75 88888.00 2008-04-23 11:08:20.125 114 12514.23 98.17 55289.75 88888.00 2008-04-23 11:08:20.250 114 12514.20 98.20 55289.78 88888.00 2008-04-23 11:08:20.375 114 12514.20 98.22 55289.82 88888.00 2008-04-23 11:08:20.500 114 12514.20 98.25 55289.82 88888.00 2008-04-23 11:08:20.625 114 12514.23 98.25 55289.80 88888.00 2008-04-23 11:08:20.750 114 12514.20 98.22 55289.82 88888.00 2008-04-23 11:08:20.875 114 12514.17 98.15 55289.82 88888.00 2008-04-23 11:08:21.000 114 12514.10 98.12 55289.80 88888.00 2008-04-23 11:08:21.125 114 12514.15 98.17 55289.85 88888.00 2008-04-23 11:08:21.250 114 12514.15 98.20 55289.85 88888.00 2008-04-23 11:08:21.375 114 12514.17 98.20 55289.85 88888.00 2008-04-23 11:08:21.500 114 12514.12 98.17 55289.88 88888.00 2008-04-23 11:08:21.625 114 12514.12 98.17 55289.90 88888.00 2008-04-23 11:08:21.750 114 12514.15 98.20 55289.90 88888.00 2008-04-23 11:08:21.875 114 12514.20 98.17 55289.90 88888.00 2008-04-23 11:08:22.000 114 12514.20 98.12 55289.93 88888.00 2008-04-23 11:08:22.125 114 12514.23 98.15 55289.93 88888.00 2008-04-23 11:08:22.250 114 12514.17 98.12 55289.93 88888.00 2008-04-23 11:08:22.375 114 12514.17 98.15 55289.95 88888.00 2008-04-23 11:08:22.500 114 12514.12 98.10 55289.93 88888.00 2008-04-23 11:08:22.625 114 12514.15 98.08 55289.93 88888.00 2008-04-23 11:08:22.750 114 12514.17 98.08 55289.95 88888.00 2008-04-23 11:08:22.875 114 12514.17 98.08 55289.97 88888.00 2008-04-23 11:08:23.000 114 12514.20 98.03 55289.93 88888.00 2008-04-23 11:08:23.125 114 12514.15 98.00 55289.95 88888.00 2008-04-23 11:08:23.250 114 12514.05 97.97 55289.95 88888.00 2008-04-23 11:08:23.375 114 12514.05 98.00 55289.95 88888.00 2008-04-23 11:08:23.500 114 12514.12 98.05 55290.00 88888.00 2008-04-23 11:08:23.625 114 12514.10 98.05 55289.97 88888.00 2008-04-23 11:08:23.750 114 12514.10 98.00 55289.95 88888.00 2008-04-23 11:08:23.875 114 12514.17 97.97 55289.97 88888.00 2008-04-23 11:08:24.000 114 12514.23 98.00 55289.97 88888.00 2008-04-23 11:08:24.125 114 12514.25 98.05 55290.00 88888.00 2008-04-23 11:08:24.250 114 12514.12 98.00 55290.03 88888.00 2008-04-23 11:08:24.375 114 12514.17 98.00 55290.03 88888.00 2008-04-23 11:08:24.500 114 12514.17 98.05 55290.03 88888.00 2008-04-23 11:08:24.625 114 12514.15 98.00 55290.07 88888.00 2008-04-23 11:08:24.750 114 12514.08 97.92 55290.05 88888.00 2008-04-23 11:08:24.875 114 12514.00 97.88 55290.05 88888.00 2008-04-23 11:08:25.000 114 12513.98 97.90 55290.05 88888.00 2008-04-23 11:08:25.125 114 12513.92 97.92 55290.07 88888.00 2008-04-23 11:08:25.250 114 12513.85 97.83 55290.05 88888.00 2008-04-23 11:08:25.375 114 12513.85 97.78 55290.07 88888.00 2008-04-23 11:08:25.500 114 12513.95 97.83 55290.10 88888.00 2008-04-23 11:08:25.625 114 12514.00 97.88 55290.12 88888.00 2008-04-23 11:08:25.750 114 12513.95 97.85 55290.15 88888.00 2008-04-23 11:08:25.875 114 12513.90 97.83 55290.15 88888.00 2008-04-23 11:08:26.000 114 12513.92 97.80 55290.12 88888.00 2008-04-23 11:08:26.125 114 12513.92 97.80 55290.15 88888.00 2008-04-23 11:08:26.250 114 12513.85 97.75 55290.18 88888.00 2008-04-23 11:08:26.375 114 12513.80 97.78 55290.18 88888.00 2008-04-23 11:08:26.500 114 12513.83 97.78 55290.18 88888.00 2008-04-23 11:08:26.625 114 12513.92 97.83 55290.20 88888.00 2008-04-23 11:08:26.750 114 12513.92 97.83 55290.20 88888.00 2008-04-23 11:08:26.875 114 12513.83 97.78 55290.22 88888.00 2008-04-23 11:08:27.000 114 12513.77 97.75 55290.22 88888.00 2008-04-23 11:08:27.125 114 12513.77 97.72 55290.20 88888.00 2008-04-23 11:08:27.250 114 12513.85 97.70 55290.22 88888.00 2008-04-23 11:08:27.375 114 12513.88 97.70 55290.20 88888.00 2008-04-23 11:08:27.500 114 12513.75 97.65 55290.20 88888.00 2008-04-23 11:08:27.625 114 12513.67 97.65 55290.25 88888.00 2008-04-23 11:08:27.750 114 12513.67 97.60 55290.28 88888.00 2008-04-23 11:08:27.875 114 12513.70 97.60 55290.28 88888.00 2008-04-23 11:08:28.000 114 12513.75 97.58 55290.28 88888.00 2008-04-23 11:08:28.125 114 12513.80 97.65 55290.30 88888.00 2008-04-23 11:08:28.250 114 12513.80 97.60 55290.30 88888.00 2008-04-23 11:08:28.375 114 12513.83 97.58 55290.32 88888.00 2008-04-23 11:08:28.500 114 12513.77 97.55 55290.32 88888.00 2008-04-23 11:08:28.625 114 12513.80 97.55 55290.35 88888.00 2008-04-23 11:08:28.750 114 12513.85 97.58 55290.35 88888.00 2008-04-23 11:08:28.875 114 12513.80 97.55 55290.35 88888.00 2008-04-23 11:08:29.000 114 12513.83 97.58 55290.38 88888.00 2008-04-23 11:08:29.125 114 12513.88 97.55 55290.40 88888.00 2008-04-23 11:08:29.250 114 12513.80 97.50 55290.40 88888.00 2008-04-23 11:08:29.375 114 12513.80 97.50 55290.40 88888.00 2008-04-23 11:08:29.500 114 12513.73 97.53 55290.40 88888.00 2008-04-23 11:08:29.625 114 12513.65 97.50 55290.45 88888.00 2008-04-23 11:08:29.750 114 12513.70 97.53 55290.45 88888.00 2008-04-23 11:08:29.875 114 12513.77 97.47 55290.45 88888.00 2008-04-23 11:08:30.000 114 12513.77 97.47 55290.43 88888.00 2008-04-23 11:08:30.125 114 12513.67 97.42 55290.43 88888.00 2008-04-23 11:08:30.250 114 12513.65 97.42 55290.45 88888.00 2008-04-23 11:08:30.375 114 12513.67 97.45 55290.47 88888.00 2008-04-23 11:08:30.500 114 12513.67 97.47 55290.47 88888.00 2008-04-23 11:08:30.625 114 12513.62 97.45 55290.47 88888.00 2008-04-23 11:08:30.750 114 12513.58 97.40 55290.47 88888.00 2008-04-23 11:08:30.875 114 12513.67 97.47 55290.50 88888.00 2008-04-23 11:08:31.000 114 12513.73 97.55 55290.53 88888.00 2008-04-23 11:08:31.125 114 12513.70 97.45 55290.55 88888.00 2008-04-23 11:08:31.250 114 12513.65 97.40 55290.53 88888.00 2008-04-23 11:08:31.375 114 12513.67 97.45 55290.57 88888.00 2008-04-23 11:08:31.500 114 12513.67 97.47 55290.57 88888.00 2008-04-23 11:08:31.625 114 12513.67 97.45 55290.60 88888.00 2008-04-23 11:08:31.750 114 12513.58 97.40 55290.55 88888.00 2008-04-23 11:08:31.875 114 12513.52 97.35 55290.55 88888.00 2008-04-23 11:08:32.000 114 12513.55 97.30 55290.57 88888.00 2008-04-23 11:08:32.125 114 12513.60 97.38 55290.60 88888.00 2008-04-23 11:08:32.250 114 12513.55 97.42 55290.68 88888.00 2008-04-23 11:08:32.375 114 12513.60 97.40 55290.65 88888.00 2008-04-23 11:08:32.500 114 12513.52 97.35 55290.60 88888.00 2008-04-23 11:08:32.625 114 12513.48 97.40 55290.62 88888.00 2008-04-23 11:08:32.750 114 12513.45 97.40 55290.68 88888.00 2008-04-23 11:08:32.875 114 12513.50 97.40 55290.68 88888.00 2008-04-23 11:08:33.000 114 12513.48 97.35 55290.68 88888.00 2008-04-23 11:08:33.125 114 12513.38 97.35 55290.70 88888.00 2008-04-23 11:08:33.250 114 12513.38 97.35 55290.70 88888.00 2008-04-23 11:08:33.375 114 12513.42 97.38 55290.72 88888.00 2008-04-23 11:08:33.500 114 12513.38 97.38 55290.70 88888.00 2008-04-23 11:08:33.625 114 12513.45 97.38 55290.75 88888.00 2008-04-23 11:08:33.750 114 12513.45 97.38 55290.70 88888.00 2008-04-23 11:08:33.875 114 12513.40 97.30 55290.70 88888.00 2008-04-23 11:08:34.000 114 12513.42 97.35 55290.75 88888.00 2008-04-23 11:08:34.125 114 12513.52 97.40 55290.78 88888.00 2008-04-23 11:08:34.250 114 12513.48 97.40 55290.78 88888.00 2008-04-23 11:08:34.375 114 12513.33 97.35 55290.78 88888.00 2008-04-23 11:08:34.500 114 12513.33 97.35 55290.80 88888.00 2008-04-23 11:08:34.625 114 12513.33 97.40 55290.80 88888.00 2008-04-23 11:08:34.750 114 12513.30 97.40 55290.78 88888.00 2008-04-23 11:08:34.875 114 12513.27 97.28 55290.78 88888.00 2008-04-23 11:08:35.000 114 12513.25 97.25 55290.80 88888.00 2008-04-23 11:08:35.125 114 12513.23 97.35 55290.85 88888.00 2008-04-23 11:08:35.250 114 12513.25 97.38 55290.88 88888.00 2008-04-23 11:08:35.375 114 12513.30 97.42 55290.88 88888.00 2008-04-23 11:08:35.500 114 12513.30 97.35 55290.88 88888.00 2008-04-23 11:08:35.625 114 12513.30 97.35 55290.85 88888.00 2008-04-23 11:08:35.750 114 12513.33 97.35 55290.88 88888.00 2008-04-23 11:08:35.875 114 12513.35 97.40 55290.93 88888.00 2008-04-23 11:08:36.000 114 12513.38 97.42 55290.93 88888.00 2008-04-23 11:08:36.125 114 12513.40 97.42 55290.93 88888.00 2008-04-23 11:08:36.250 114 12513.35 97.38 55290.90 88888.00 2008-04-23 11:08:36.375 114 12513.30 97.38 55290.93 88888.00 2008-04-23 11:08:36.500 114 12513.25 97.40 55290.97 88888.00 2008-04-23 11:08:36.625 114 12513.30 97.45 55290.97 88888.00 2008-04-23 11:08:36.750 114 12513.38 97.45 55291.00 88888.00 2008-04-23 11:08:36.875 114 12513.33 97.40 55291.03 88888.00 2008-04-23 11:08:37.000 114 12513.33 97.42 55291.05 88888.00 2008-04-23 11:08:37.125 114 12513.42 97.38 55291.03 88888.00 2008-04-23 11:08:37.250 114 12513.40 97.33 55291.05 88888.00 2008-04-23 11:08:37.375 114 12513.38 97.35 55291.05 88888.00 2008-04-23 11:08:37.500 114 12513.38 97.42 55291.07 88888.00 2008-04-23 11:08:37.625 114 12513.40 97.42 55291.10 88888.00 2008-04-23 11:08:37.750 114 12513.42 97.40 55291.07 88888.00 2008-04-23 11:08:37.875 114 12513.38 97.40 55291.10 88888.00 2008-04-23 11:08:38.000 114 12513.33 97.40 55291.12 88888.00 2008-04-23 11:08:38.125 114 12513.35 97.38 55291.15 88888.00 2008-04-23 11:08:38.250 114 12513.35 97.38 55291.18 88888.00 2008-04-23 11:08:38.375 114 12513.35 97.38 55291.15 88888.00 2008-04-23 11:08:38.500 114 12513.33 97.38 55291.18 88888.00 2008-04-23 11:08:38.625 114 12513.38 97.38 55291.20 88888.00 2008-04-23 11:08:38.750 114 12513.30 97.35 55291.18 88888.00 2008-04-23 11:08:38.875 114 12513.25 97.33 55291.15 88888.00 2008-04-23 11:08:39.000 114 12513.23 97.33 55291.18 88888.00 2008-04-23 11:08:39.125 114 12513.25 97.38 55291.25 88888.00 2008-04-23 11:08:39.250 114 12513.27 97.35 55291.25 88888.00 2008-04-23 11:08:39.375 114 12513.35 97.35 55291.28 88888.00 2008-04-23 11:08:39.500 114 12513.30 97.38 55291.30 88888.00 2008-04-23 11:08:39.625 114 12513.27 97.38 55291.30 88888.00 2008-04-23 11:08:39.750 114 12513.25 97.38 55291.30 88888.00 2008-04-23 11:08:39.875 114 12513.30 97.35 55291.28 88888.00 2008-04-23 11:08:40.000 114 12513.38 97.40 55291.30 88888.00 2008-04-23 11:08:40.125 114 12513.30 97.33 55291.32 88888.00 2008-04-23 11:08:40.250 114 12513.23 97.25 55291.32 88888.00 2008-04-23 11:08:40.375 114 12513.25 97.25 55291.35 88888.00 2008-04-23 11:08:40.500 114 12513.23 97.28 55291.38 88888.00 2008-04-23 11:08:40.625 114 12513.25 97.35 55291.43 88888.00 2008-04-23 11:08:40.750 114 12513.30 97.40 55291.43 88888.00 2008-04-23 11:08:40.875 114 12513.27 97.35 55291.38 88888.00 2008-04-23 11:08:41.000 114 12513.20 97.25 55291.38 88888.00 2008-04-23 11:08:41.125 114 12513.15 97.25 55291.40 88888.00 2008-04-23 11:08:41.250 114 12513.05 97.25 55291.45 88888.00 2008-04-23 11:08:41.375 114 12513.08 97.28 55291.45 88888.00 2008-04-23 11:08:41.500 114 12513.12 97.25 55291.45 88888.00 2008-04-23 11:08:41.625 114 12513.10 97.28 55291.47 88888.00 2008-04-23 11:08:41.750 114 12513.12 97.30 55291.50 88888.00 2008-04-23 11:08:41.875 114 12513.08 97.28 55291.50 88888.00 2008-04-23 11:08:42.000 114 12513.12 97.30 55291.50 88888.00 2008-04-23 11:08:42.125 114 12513.12 97.30 55291.53 88888.00 2008-04-23 11:08:42.250 114 12513.10 97.22 55291.55 88888.00 2008-04-23 11:08:42.375 114 12513.08 97.28 55291.57 88888.00 2008-04-23 11:08:42.500 114 12513.00 97.30 55291.60 88888.00 2008-04-23 11:08:42.625 114 12512.92 97.28 55291.60 88888.00 2008-04-23 11:08:42.750 114 12512.95 97.22 55291.62 88888.00 2008-04-23 11:08:42.875 114 12513.05 97.28 55291.62 88888.00 2008-04-23 11:08:43.000 114 12513.15 97.30 55291.65 88888.00 2008-04-23 11:08:43.125 114 12513.20 97.33 55291.68 88888.00 2008-04-23 11:08:43.250 114 12513.10 97.33 55291.68 88888.00 2008-04-23 11:08:43.375 114 12513.02 97.30 55291.68 88888.00 2008-04-23 11:08:43.500 114 12512.95 97.25 55291.65 88888.00 2008-04-23 11:08:43.625 114 12512.92 97.25 55291.68 88888.00 2008-04-23 11:08:43.750 114 12512.92 97.28 55291.72 88888.00 2008-04-23 11:08:43.875 114 12513.05 97.33 55291.78 88888.00 2008-04-23 11:08:44.000 114 12513.10 97.33 55291.78 88888.00 2008-04-23 11:08:44.125 114 12513.05 97.30 55291.78 88888.00 2008-04-23 11:08:44.250 114 12513.00 97.28 55291.80 88888.00 2008-04-23 11:08:44.375 114 12513.05 97.30 55291.80 88888.00 2008-04-23 11:08:44.500 114 12513.02 97.30 55291.80 88888.00 2008-04-23 11:08:44.625 114 12513.00 97.35 55291.82 88888.00 2008-04-23 11:08:44.750 114 12513.02 97.38 55291.85 88888.00 2008-04-23 11:08:44.875 114 12513.08 97.35 55291.85 88888.00 2008-04-23 11:08:45.000 114 12513.08 97.33 55291.82 88888.00 2008-04-23 11:08:45.125 114 12513.02 97.35 55291.85 88888.00 2008-04-23 11:08:45.250 114 12513.05 97.35 55291.88 88888.00 2008-04-23 11:08:45.375 114 12513.15 97.42 55291.88 88888.00 2008-04-23 11:08:45.500 114 12513.10 97.42 55291.90 88888.00 2008-04-23 11:08:45.625 114 12513.15 97.42 55291.90 88888.00 2008-04-23 11:08:45.750 114 12513.17 97.42 55291.93 88888.00 2008-04-23 11:08:45.875 114 12513.15 97.45 55291.93 88888.00 2008-04-23 11:08:46.000 114 12513.10 97.40 55291.93 88888.00 2008-04-23 11:08:46.125 114 12513.10 97.38 55291.90 88888.00 2008-04-23 11:08:46.250 114 12513.08 97.40 55291.97 88888.00 2008-04-23 11:08:46.375 114 12513.17 97.45 55291.97 88888.00 2008-04-23 11:08:46.500 114 12513.17 97.53 55292.00 88888.00 2008-04-23 11:08:46.625 114 12513.12 97.45 55291.97 88888.00 2008-04-23 11:08:46.750 114 12513.05 97.40 55291.97 88888.00 2008-04-23 11:08:46.875 114 12513.08 97.38 55292.00 88888.00 2008-04-23 11:08:47.000 114 12513.17 97.47 55292.05 88888.00 2008-04-23 11:08:47.125 114 12513.30 97.53 55292.05 88888.00 2008-04-23 11:08:47.250 114 12513.20 97.47 55292.07 88888.00 2008-04-23 11:08:47.375 114 12513.23 97.50 55292.03 88888.00 2008-04-23 11:08:47.500 114 12513.25 97.53 55292.05 88888.00 2008-04-23 11:08:47.625 114 12513.25 97.47 55292.05 88888.00 2008-04-23 11:08:47.750 114 12513.30 97.50 55292.05 88888.00 2008-04-23 11:08:47.875 114 12513.23 97.47 55292.10 88888.00 2008-04-23 11:08:48.000 114 12513.15 97.53 55292.12 88888.00 2008-04-23 11:08:48.125 114 12513.15 97.55 55292.15 88888.00 2008-04-23 11:08:48.250 114 12513.08 97.53 55292.15 88888.00 2008-04-23 11:08:48.375 114 12513.15 97.53 55292.15 88888.00 2008-04-23 11:08:48.500 114 12513.20 97.47 55292.15 88888.00 2008-04-23 11:08:48.625 114 12513.20 97.50 55292.18 88888.00 2008-04-23 11:08:48.750 114 12513.23 97.53 55292.20 88888.00 2008-04-23 11:08:48.875 114 12513.25 97.53 55292.18 88888.00 2008-04-23 11:08:49.000 114 12513.25 97.53 55292.18 88888.00 2008-04-23 11:08:49.125 114 12513.23 97.53 55292.22 88888.00 2008-04-23 11:08:49.250 114 12513.17 97.53 55292.25 88888.00 2008-04-23 11:08:49.375 114 12513.17 97.55 55292.28 88888.00 2008-04-23 11:08:49.500 114 12513.23 97.55 55292.28 88888.00 2008-04-23 11:08:49.625 114 12513.20 97.55 55292.28 88888.00 2008-04-23 11:08:49.750 114 12513.17 97.58 55292.32 88888.00 2008-04-23 11:08:49.875 114 12513.20 97.62 55292.35 88888.00 2008-04-23 11:08:50.000 114 12513.23 97.62 55292.38 88888.00 2008-04-23 11:08:50.125 114 12513.17 97.62 55292.35 88888.00 2008-04-23 11:08:50.250 114 12513.08 97.58 55292.35 88888.00 2008-04-23 11:08:50.375 114 12513.10 97.62 55292.38 88888.00 2008-04-23 11:08:50.500 114 12513.15 97.70 55292.40 88888.00 2008-04-23 11:08:50.625 114 12513.12 97.65 55292.40 88888.00 2008-04-23 11:08:50.750 114 12513.12 97.65 55292.45 88888.00 2008-04-23 11:08:50.875 114 12513.10 97.67 55292.47 88888.00 2008-04-23 11:08:51.000 114 12513.12 97.70 55292.47 88888.00 2008-04-23 11:08:51.125 114 12513.15 97.72 55292.55 88888.00 2008-04-23 11:08:51.250 114 12513.00 97.70 55292.53 88888.00 2008-04-23 11:08:51.375 114 12513.05 97.78 55292.53 88888.00 2008-04-23 11:08:51.500 114 12513.12 97.75 55292.53 88888.00 2008-04-23 11:08:51.625 114 12513.05 97.70 55292.53 88888.00 2008-04-23 11:08:51.750 114 12513.02 97.70 55292.53 88888.00 2008-04-23 11:08:51.875 114 12513.02 97.72 55292.55 88888.00 2008-04-23 11:08:52.000 114 12513.05 97.75 55292.60 88888.00 2008-04-23 11:08:52.125 114 12513.05 97.80 55292.68 88888.00 2008-04-23 11:08:52.250 114 12513.02 97.83 55292.70 88888.00 2008-04-23 11:08:52.375 114 12512.90 97.75 55292.68 88888.00 2008-04-23 11:08:52.500 114 12512.88 97.80 55292.70 88888.00 2008-04-23 11:08:52.625 114 12512.98 97.88 55292.72 88888.00 2008-04-23 11:08:52.750 114 12512.92 97.83 55292.72 88888.00 2008-04-23 11:08:52.875 114 12512.95 97.80 55292.72 88888.00 2008-04-23 11:08:53.000 114 12512.90 97.78 55292.70 88888.00 2008-04-23 11:08:53.125 114 12512.85 97.75 55292.72 88888.00 2008-04-23 11:08:53.250 114 12512.90 97.80 55292.80 88888.00 2008-04-23 11:08:53.375 114 12512.90 97.80 55292.80 88888.00 2008-04-23 11:08:53.500 114 12512.85 97.80 55292.78 88888.00 2008-04-23 11:08:53.625 114 12512.85 97.80 55292.78 88888.00 2008-04-23 11:08:53.750 114 12512.85 97.83 55292.80 88888.00 2008-04-23 11:08:53.875 114 12512.92 97.83 55292.82 88888.00 2008-04-23 11:08:54.000 114 12512.92 97.85 55292.82 88888.00 2008-04-23 11:08:54.125 114 12512.98 97.92 55292.88 88888.00 2008-04-23 11:08:54.250 114 12512.98 97.92 55292.90 88888.00 2008-04-23 11:08:54.375 114 12512.90 97.90 55292.90 88888.00 2008-04-23 11:08:54.500 114 12512.83 97.92 55292.88 88888.00 2008-04-23 11:08:54.625 114 12512.80 97.88 55292.90 88888.00 2008-04-23 11:08:54.750 114 12512.85 97.88 55292.90 88888.00 2008-04-23 11:08:54.875 114 12512.85 97.88 55292.95 88888.00 2008-04-23 11:08:55.000 114 12512.80 97.88 55292.97 88888.00 2008-04-23 11:08:55.125 114 12512.88 97.90 55293.03 88888.00 2008-04-23 11:08:55.250 114 12512.85 97.90 55293.00 88888.00 2008-04-23 11:08:55.375 114 12512.83 97.85 55293.00 88888.00 2008-04-23 11:08:55.500 114 12512.83 97.85 55293.03 88888.00 2008-04-23 11:08:55.625 114 12512.85 97.90 55293.05 88888.00 2008-04-23 11:08:55.750 114 12512.85 97.92 55293.03 88888.00 2008-04-23 11:08:55.875 114 12512.77 97.92 55293.05 88888.00 2008-04-23 11:08:56.000 114 12512.88 97.97 55293.10 88888.00 2008-04-23 11:08:56.125 114 12512.92 98.03 55293.12 88888.00 2008-04-23 11:08:56.250 114 12512.95 98.03 55293.15 88888.00 2008-04-23 11:08:56.375 114 12512.95 97.97 55293.18 88888.00 2008-04-23 11:08:56.500 114 12512.92 97.90 55293.20 88888.00 2008-04-23 11:08:56.625 114 12512.88 97.90 55293.18 88888.00 2008-04-23 11:08:56.750 114 12512.95 97.97 55293.18 88888.00 2008-04-23 11:08:56.875 114 12512.92 97.97 55293.22 88888.00 2008-04-23 11:08:57.000 114 12512.83 98.00 55293.22 88888.00 2008-04-23 11:08:57.125 114 12512.83 97.97 55293.22 88888.00 2008-04-23 11:08:57.250 114 12512.83 97.97 55293.22 88888.00 2008-04-23 11:08:57.375 114 12512.83 97.90 55293.22 88888.00 2008-04-23 11:08:57.500 114 12512.83 97.88 55293.28 88888.00 2008-04-23 11:08:57.625 114 12512.83 98.00 55293.32 88888.00 2008-04-23 11:08:57.750 114 12512.85 98.05 55293.35 88888.00 2008-04-23 11:08:57.875 114 12512.85 98.03 55293.32 88888.00 2008-04-23 11:08:58.000 114 12512.83 98.00 55293.32 88888.00 2008-04-23 11:08:58.125 114 12512.85 97.97 55293.38 88888.00 2008-04-23 11:08:58.250 114 12512.80 97.97 55293.40 88888.00 2008-04-23 11:08:58.375 114 12512.85 97.97 55293.43 88888.00 2008-04-23 11:08:58.500 114 12512.83 97.97 55293.38 88888.00 2008-04-23 11:08:58.625 114 12512.88 98.00 55293.35 88888.00 2008-04-23 11:08:58.750 114 12512.92 98.00 55293.43 88888.00 2008-04-23 11:08:58.875 114 12512.98 98.03 55293.45 88888.00 2008-04-23 11:08:59.000 114 12512.92 98.03 55293.45 88888.00 2008-04-23 11:08:59.125 114 12512.92 98.05 55293.45 88888.00 2008-04-23 11:08:59.250 114 12512.85 98.03 55293.47 88888.00 2008-04-23 11:08:59.375 114 12512.83 98.03 55293.50 88888.00 2008-04-23 11:08:59.500 114 12512.95 98.10 55293.55 88888.00 2008-04-23 11:08:59.625 114 12513.05 98.15 55293.55 88888.00 2008-04-23 11:08:59.750 114 12512.98 98.10 55293.55 88888.00 2008-04-23 11:08:59.875 114 12512.92 98.08 55293.57 88888.00 2008-04-23 11:09:00.000 114 12512.92 98.12 55293.60 88888.00 2008-04-23 11:09:00.125 114 12512.92 98.15 55293.62 88888.00 2008-04-23 11:09:00.250 114 12512.98 98.12 55293.62 88888.00 2008-04-23 11:09:00.375 114 12513.02 98.15 55293.62 88888.00 2008-04-23 11:09:00.500 114 12513.08 98.17 55293.68 88888.00 2008-04-23 11:09:00.625 114 12513.10 98.20 55293.70 88888.00 2008-04-23 11:09:00.750 114 12513.02 98.15 55293.68 88888.00 2008-04-23 11:09:00.875 114 12513.02 98.20 55293.68 88888.00 2008-04-23 11:09:01.000 114 12513.08 98.20 55293.68 88888.00 2008-04-23 11:09:01.125 114 12513.12 98.20 55293.68 88888.00 2008-04-23 11:09:01.250 114 12513.15 98.20 55293.70 88888.00 2008-04-23 11:09:01.375 114 12513.25 98.25 55293.70 88888.00 2008-04-23 11:09:01.500 114 12513.23 98.30 55293.70 88888.00 2008-04-23 11:09:01.625 114 12513.12 98.30 55293.72 88888.00 2008-04-23 11:09:01.750 114 12513.10 98.30 55293.75 88888.00 2008-04-23 11:09:01.875 114 12513.12 98.33 55293.78 88888.00 2008-04-23 11:09:02.000 114 12513.17 98.33 55293.75 88888.00 2008-04-23 11:09:02.125 114 12513.27 98.35 55293.80 88888.00 2008-04-23 11:09:02.250 114 12513.27 98.40 55293.85 88888.00 2008-04-23 11:09:02.375 114 12513.27 98.40 55293.85 88888.00 2008-04-23 11:09:02.500 114 12513.27 98.40 55293.88 88888.00 2008-04-23 11:09:02.625 114 12513.27 98.40 55293.88 88888.00 2008-04-23 11:09:02.750 114 12513.20 98.42 55293.90 88888.00 2008-04-23 11:09:02.875 114 12513.23 98.47 55293.90 88888.00 2008-04-23 11:09:03.000 114 12513.30 98.50 55293.95 88888.00 2008-04-23 11:09:03.125 114 12513.30 98.53 55293.95 88888.00 2008-04-23 11:09:03.250 114 12513.25 98.53 55293.95 88888.00 2008-04-23 11:09:03.375 114 12513.30 98.53 55293.95 88888.00 2008-04-23 11:09:03.500 114 12513.27 98.53 55293.97 88888.00 2008-04-23 11:09:03.625 114 12513.25 98.55 55294.03 88888.00 2008-04-23 11:09:03.750 114 12513.25 98.60 55294.05 88888.00 2008-04-23 11:09:03.875 114 12513.17 98.55 55294.03 88888.00 2008-04-23 11:09:04.000 114 12513.23 98.58 55294.07 88888.00 2008-04-23 11:09:04.125 114 12513.17 98.62 55294.10 88888.00 2008-04-23 11:09:04.250 114 12513.12 98.60 55294.12 88888.00 2008-04-23 11:09:04.375 114 12513.15 98.65 55294.12 88888.00 2008-04-23 11:09:04.500 114 12513.10 98.70 55294.12 88888.00 2008-04-23 11:09:04.625 114 12513.08 98.70 55294.15 88888.00 2008-04-23 11:09:04.750 114 12513.08 98.70 55294.18 88888.00 2008-04-23 11:09:04.875 114 12513.10 98.72 55294.20 88888.00 2008-04-23 11:09:05.000 114 12513.08 98.78 55294.22 88888.00 2008-04-23 11:09:05.125 114 12513.15 98.80 55294.25 88888.00 2008-04-23 11:09:05.250 114 12513.10 98.78 55294.25 88888.00 2008-04-23 11:09:05.375 114 12513.08 98.75 55294.22 88888.00 2008-04-23 11:09:05.500 114 12513.15 98.80 55294.28 88888.00 2008-04-23 11:09:05.625 114 12513.25 98.83 55294.28 88888.00 2008-04-23 11:09:05.750 114 12513.20 98.75 55294.25 88888.00 2008-04-23 11:09:05.875 114 12513.23 98.78 55294.30 88888.00 2008-04-23 11:09:06.000 114 12513.25 98.80 55294.30 88888.00 2008-04-23 11:09:06.125 114 12513.23 98.83 55294.32 88888.00 2008-04-23 11:09:06.250 114 12513.12 98.78 55294.32 88888.00 2008-04-23 11:09:06.375 114 12513.15 98.85 55294.38 88888.00 2008-04-23 11:09:06.500 114 12513.25 98.83 55294.38 88888.00 2008-04-23 11:09:06.625 114 12513.20 98.80 55294.35 88888.00 2008-04-23 11:09:06.750 114 12513.17 98.80 55294.38 88888.00 2008-04-23 11:09:06.875 114 12513.17 98.88 55294.40 88888.00 2008-04-23 11:09:07.000 114 12513.27 98.92 55294.43 88888.00 2008-04-23 11:09:07.125 114 12513.23 98.90 55294.47 88888.00 2008-04-23 11:09:07.250 114 12513.10 98.88 55294.45 88888.00 2008-04-23 11:09:07.375 114 12513.10 98.90 55294.47 88888.00 2008-04-23 11:09:07.500 114 12513.20 98.92 55294.50 88888.00 2008-04-23 11:09:07.625 114 12513.20 98.92 55294.53 88888.00 2008-04-23 11:09:07.750 114 12513.17 98.92 55294.53 88888.00 2008-04-23 11:09:07.875 114 12513.15 98.90 55294.55 88888.00 2008-04-23 11:09:08.000 114 12513.15 98.90 55294.55 88888.00 2008-04-23 11:09:08.125 114 12513.17 99.00 55294.57 88888.00 2008-04-23 11:09:08.250 114 12513.20 99.00 55294.62 88888.00 2008-04-23 11:09:08.375 114 12513.17 98.95 55294.62 88888.00 2008-04-23 11:09:08.500 114 12513.10 98.95 55294.62 88888.00 2008-04-23 11:09:08.625 114 12513.10 99.05 55294.65 88888.00 2008-04-23 11:09:08.750 114 12513.12 99.08 55294.65 88888.00 2008-04-23 11:09:08.875 114 12513.17 99.08 55294.65 88888.00 2008-04-23 11:09:09.000 114 12513.17 99.08 55294.68 88888.00 2008-04-23 11:09:09.125 114 12513.17 99.12 55294.68 88888.00 2008-04-23 11:09:09.250 114 12513.17 99.08 55294.72 88888.00 2008-04-23 11:09:09.375 114 12513.12 99.05 55294.68 88888.00 2008-04-23 11:09:09.500 114 12513.02 99.03 55294.70 88888.00 2008-04-23 11:09:09.625 114 12513.10 99.08 55294.78 88888.00 2008-04-23 11:09:09.750 114 12513.12 99.10 55294.80 88888.00 2008-04-23 11:09:09.875 114 12513.02 99.08 55294.78 88888.00 2008-04-23 11:09:10.000 114 12513.00 99.10 55294.80 88888.00 2008-04-23 11:09:10.125 114 12513.05 99.15 55294.82 88888.00 2008-04-23 11:09:10.250 114 12513.05 99.12 55294.85 88888.00 2008-04-23 11:09:10.375 114 12513.05 99.08 55294.80 88888.00 2008-04-23 11:09:10.500 114 12513.02 99.08 55294.80 88888.00 2008-04-23 11:09:10.625 114 12513.05 99.12 55294.82 88888.00 2008-04-23 11:09:10.750 114 12513.10 99.15 55294.85 88888.00 2008-04-23 11:09:10.875 114 12513.10 99.20 55294.88 88888.00 2008-04-23 11:09:11.000 114 12513.08 99.20 55294.90 88888.00 2008-04-23 11:09:11.125 114 12513.02 99.15 55294.90 88888.00 2008-04-23 11:09:11.250 114 12513.00 99.10 55294.93 88888.00 2008-04-23 11:09:11.375 114 12513.08 99.20 55294.93 88888.00 2008-04-23 11:09:11.500 114 12513.17 99.25 55294.95 88888.00 2008-04-23 11:09:11.625 114 12513.15 99.20 55294.97 88888.00 2008-04-23 11:09:11.750 114 12513.08 99.17 55294.95 88888.00 2008-04-23 11:09:11.875 114 12513.12 99.17 55294.95 88888.00 2008-04-23 11:09:12.000 114 12513.23 99.22 55294.97 88888.00 2008-04-23 11:09:12.125 114 12513.25 99.25 55294.97 88888.00 2008-04-23 11:09:12.250 114 12513.20 99.25 55295.00 88888.00 2008-04-23 11:09:12.375 114 12513.17 99.22 55295.03 88888.00 2008-04-23 11:09:12.500 114 12513.17 99.20 55295.05 88888.00 2008-04-23 11:09:12.625 114 12513.12 99.17 55295.07 88888.00 2008-04-23 11:09:12.750 114 12513.12 99.25 55295.10 88888.00 2008-04-23 11:09:12.875 114 12513.23 99.33 55295.10 88888.00 2008-04-23 11:09:13.000 114 12513.25 99.33 55295.10 88888.00 2008-04-23 11:09:13.125 114 12513.20 99.30 55295.15 88888.00 2008-04-23 11:09:13.250 114 12513.15 99.38 55295.18 88888.00 2008-04-23 11:09:13.375 114 12513.23 99.40 55295.20 88888.00 2008-04-23 11:09:13.500 114 12513.25 99.42 55295.20 88888.00 2008-04-23 11:09:13.625 114 12513.17 99.42 55295.18 88888.00 2008-04-23 11:09:13.750 114 12513.17 99.42 55295.20 88888.00 2008-04-23 11:09:13.875 114 12513.23 99.42 55295.20 88888.00 2008-04-23 11:09:14.000 114 12513.17 99.38 55295.20 88888.00 2008-04-23 11:09:14.125 114 12513.25 99.42 55295.22 88888.00 2008-04-23 11:09:14.250 114 12513.35 99.47 55295.25 88888.00 2008-04-23 11:09:14.375 114 12513.35 99.50 55295.25 88888.00 2008-04-23 11:09:14.500 114 12513.33 99.45 55295.28 88888.00 2008-04-23 11:09:14.625 114 12513.25 99.38 55295.25 88888.00 2008-04-23 11:09:14.750 114 12513.20 99.38 55295.28 88888.00 2008-04-23 11:09:14.875 114 12513.20 99.38 55295.28 88888.00 2008-04-23 11:09:15.000 114 12513.25 99.53 55295.30 88888.00 2008-04-23 11:09:15.125 114 12513.27 99.55 55295.30 88888.00 2008-04-23 11:09:15.250 114 12513.25 99.50 55295.32 88888.00 2008-04-23 11:09:15.375 114 12513.27 99.55 55295.32 88888.00 2008-04-23 11:09:15.500 114 12513.25 99.55 55295.35 88888.00 2008-04-23 11:09:15.625 114 12513.23 99.53 55295.38 88888.00 2008-04-23 11:09:15.750 114 12513.25 99.58 55295.43 88888.00 2008-04-23 11:09:15.875 114 12513.25 99.58 55295.45 88888.00 2008-04-23 11:09:16.000 114 12513.25 99.60 55295.40 88888.00 2008-04-23 11:09:16.125 114 12513.27 99.62 55295.40 88888.00 2008-04-23 11:09:16.250 114 12513.25 99.62 55295.43 88888.00 2008-04-23 11:09:16.375 114 12513.30 99.62 55295.47 88888.00 2008-04-23 11:09:16.500 114 12513.38 99.67 55295.50 88888.00 2008-04-23 11:09:16.625 114 12513.42 99.67 55295.50 88888.00 2008-04-23 11:09:16.750 114 12513.40 99.67 55295.53 88888.00 2008-04-23 11:09:16.875 114 12513.33 99.62 55295.53 88888.00 2008-04-23 11:09:17.000 114 12513.33 99.65 55295.53 88888.00 2008-04-23 11:09:17.125 114 12513.27 99.67 55295.55 88888.00 2008-04-23 11:09:17.250 114 12513.20 99.65 55295.55 88888.00 2008-04-23 11:09:17.375 114 12513.25 99.67 55295.57 88888.00 2008-04-23 11:09:17.500 114 12513.20 99.70 55295.60 88888.00 2008-04-23 11:09:17.625 114 12513.17 99.70 55295.65 88888.00 2008-04-23 11:09:17.750 114 12513.17 99.70 55295.65 88888.00 2008-04-23 11:09:17.875 114 12513.20 99.70 55295.68 88888.00 2008-04-23 11:09:18.000 114 12513.23 99.72 55295.65 88888.00 2008-04-23 11:09:18.125 114 12513.23 99.78 55295.68 88888.00 2008-04-23 11:09:18.250 114 12513.23 99.75 55295.65 88888.00 2008-04-23 11:09:18.375 114 12513.23 99.75 55295.70 88888.00 2008-04-23 11:09:18.500 114 12513.23 99.75 55295.70 88888.00 2008-04-23 11:09:18.625 114 12513.20 99.72 55295.75 88888.00 2008-04-23 11:09:18.750 114 12513.23 99.72 55295.75 88888.00 2008-04-23 11:09:18.875 114 12513.20 99.75 55295.72 88888.00 2008-04-23 11:09:19.000 114 12513.23 99.75 55295.75 88888.00 2008-04-23 11:09:19.125 114 12513.15 99.75 55295.78 88888.00 2008-04-23 11:09:19.250 114 12513.12 99.80 55295.78 88888.00 2008-04-23 11:09:19.375 114 12513.20 99.85 55295.82 88888.00 2008-04-23 11:09:19.500 114 12513.23 99.78 55295.82 88888.00 2008-04-23 11:09:19.625 114 12513.27 99.80 55295.82 88888.00 2008-04-23 11:09:19.750 114 12513.23 99.83 55295.85 88888.00 2008-04-23 11:09:19.875 114 12513.23 99.88 55295.85 88888.00 2008-04-23 11:09:20.000 114 12513.30 99.90 55295.85 88888.00 2008-04-23 11:09:20.125 114 12513.30 99.88 55295.88 88888.00 2008-04-23 11:09:20.250 114 12513.27 99.85 55295.90 88888.00 2008-04-23 11:09:20.375 114 12513.23 99.88 55295.90 88888.00 2008-04-23 11:09:20.500 114 12513.20 99.90 55295.93 88888.00 2008-04-23 11:09:20.625 114 12513.25 99.90 55295.93 88888.00 2008-04-23 11:09:20.750 114 12513.20 99.95 55295.95 88888.00 2008-04-23 11:09:20.875 114 12513.20 99.97 55295.97 88888.00 2008-04-23 11:09:21.000 114 12513.17 100.00 55295.97 88888.00 2008-04-23 11:09:21.125 114 12513.12 99.92 55295.97 88888.00 2008-04-23 11:09:21.250 114 12513.15 99.90 55295.97 88888.00 2008-04-23 11:09:21.375 114 12513.20 99.95 55296.00 88888.00 2008-04-23 11:09:21.500 114 12513.20 99.97 55296.03 88888.00 2008-04-23 11:09:21.625 114 12513.23 100.03 55296.03 88888.00 2008-04-23 11:09:21.750 114 12513.25 100.00 55296.00 88888.00 2008-04-23 11:09:21.875 114 12513.27 99.97 55296.03 88888.00 2008-04-23 11:09:22.000 114 12513.27 100.00 55296.07 88888.00 2008-04-23 11:09:22.125 114 12513.20 100.03 55296.10 88888.00 2008-04-23 11:09:22.250 114 12513.12 100.00 55296.05 88888.00 2008-04-23 11:09:22.375 114 12513.10 100.03 55296.05 88888.00 2008-04-23 11:09:22.500 114 12513.10 100.00 55296.07 88888.00 2008-04-23 11:09:22.625 114 12513.12 100.03 55296.12 88888.00 2008-04-23 11:09:22.750 114 12513.17 100.08 55296.15 88888.00 2008-04-23 11:09:22.875 114 12513.20 100.08 55296.15 88888.00 2008-04-23 11:09:23.000 114 12513.27 100.10 55296.15 88888.00 2008-04-23 11:09:23.125 114 12513.30 100.12 55296.20 88888.00 2008-04-23 11:09:23.250 114 12513.23 100.12 55296.22 88888.00 2008-04-23 11:09:23.375 114 12513.17 100.10 55296.20 88888.00 2008-04-23 11:09:23.500 114 12513.10 100.10 55296.20 88888.00 2008-04-23 11:09:23.625 114 12513.10 100.17 55296.22 88888.00 2008-04-23 11:09:23.750 114 12513.15 100.17 55296.22 88888.00 2008-04-23 11:09:23.875 114 12513.20 100.22 55296.22 88888.00 2008-04-23 11:09:24.000 114 12513.12 100.20 55296.20 88888.00 2008-04-23 11:09:24.125 114 12513.10 100.20 55296.20 88888.00 2008-04-23 11:09:24.250 114 12513.08 100.25 55296.25 88888.00 2008-04-23 11:09:24.375 114 12513.15 100.25 55296.32 88888.00 2008-04-23 11:09:24.500 114 12513.20 100.30 55296.32 88888.00 2008-04-23 11:09:24.625 114 12513.20 100.35 55296.30 88888.00 2008-04-23 11:09:24.750 114 12513.20 100.33 55296.30 88888.00 2008-04-23 11:09:24.875 114 12513.17 100.30 55296.30 88888.00 2008-04-23 11:09:25.000 114 12513.08 100.35 55296.35 88888.00 2008-04-23 11:09:25.125 114 12513.08 100.40 55296.38 88888.00 2008-04-23 11:09:25.250 114 12513.10 100.45 55296.38 88888.00 2008-04-23 11:09:25.375 114 12513.15 100.42 55296.40 88888.00 2008-04-23 11:09:25.500 114 12513.12 100.42 55296.40 88888.00 2008-04-23 11:09:25.625 114 12513.12 100.45 55296.40 88888.00 2008-04-23 11:09:25.750 114 12513.10 100.50 55296.40 88888.00 2008-04-23 11:09:25.875 114 12513.02 100.45 55296.43 88888.00 2008-04-23 11:09:26.000 114 12513.05 100.45 55296.43 88888.00 2008-04-23 11:09:26.125 114 12513.12 100.47 55296.45 88888.00 2008-04-23 11:09:26.250 114 12513.20 100.50 55296.43 88888.00 2008-04-23 11:09:26.375 114 12513.15 100.53 55296.45 88888.00 2008-04-23 11:09:26.500 114 12513.15 100.55 55296.47 88888.00 2008-04-23 11:09:26.625 114 12513.20 100.55 55296.47 88888.00 2008-04-23 11:09:26.750 114 12513.17 100.58 55296.47 88888.00 2008-04-23 11:09:26.875 114 12513.12 100.60 55296.55 88888.00 2008-04-23 11:09:27.000 114 12513.12 100.55 55296.53 88888.00 2008-04-23 11:09:27.125 114 12513.10 100.55 55296.47 88888.00 2008-04-23 11:09:27.250 114 12513.10 100.55 55296.50 88888.00 2008-04-23 11:09:27.375 114 12513.08 100.58 55296.53 88888.00 2008-04-23 11:09:27.500 114 12513.05 100.58 55296.55 88888.00 2008-04-23 11:09:27.625 114 12513.05 100.65 55296.57 88888.00 2008-04-23 11:09:27.750 114 12513.10 100.72 55296.60 88888.00 2008-04-23 11:09:27.875 114 12513.02 100.70 55296.60 88888.00 2008-04-23 11:09:28.000 114 12513.00 100.70 55296.57 88888.00 2008-04-23 11:09:28.125 114 12513.00 100.70 55296.60 88888.00 2008-04-23 11:09:28.250 114 12512.95 100.72 55296.62 88888.00 2008-04-23 11:09:28.375 114 12512.98 100.72 55296.65 88888.00 2008-04-23 11:09:28.500 114 12512.95 100.75 55296.68 88888.00 2008-04-23 11:09:28.625 114 12513.05 100.80 55296.70 88888.00 2008-04-23 11:09:28.750 114 12513.10 100.83 55296.70 88888.00 2008-04-23 11:09:28.875 114 12513.00 100.80 55296.70 88888.00 2008-04-23 11:09:29.000 114 12512.92 100.80 55296.68 88888.00 2008-04-23 11:09:29.125 114 12512.88 100.78 55296.68 88888.00 2008-04-23 11:09:29.250 114 12512.95 100.80 55296.70 88888.00 2008-04-23 11:09:29.375 114 12513.00 100.83 55296.75 88888.00 2008-04-23 11:09:29.500 114 12512.98 100.88 55296.78 88888.00 2008-04-23 11:09:29.625 114 12512.98 100.92 55296.78 88888.00 2008-04-23 11:09:29.750 114 12512.95 100.97 55296.75 88888.00 2008-04-23 11:09:29.875 114 12512.98 101.03 55296.80 88888.00 2008-04-23 11:09:30.000 114 12512.95 101.00 55296.80 88888.00 2008-04-23 11:09:30.125 114 12512.88 100.95 55296.80 88888.00 2008-04-23 11:09:30.250 114 12512.85 101.00 55296.82 88888.00 2008-04-23 11:09:30.375 114 12512.90 101.05 55296.82 88888.00 2008-04-23 11:09:30.500 114 12512.80 101.03 55296.88 88888.00 2008-04-23 11:09:30.625 114 12512.77 101.08 55296.88 88888.00 2008-04-23 11:09:30.750 114 12512.90 101.08 55296.88 88888.00 2008-04-23 11:09:30.875 114 12512.92 101.08 55296.90 88888.00 2008-04-23 11:09:31.000 114 12512.85 101.10 55296.90 88888.00 2008-04-23 11:09:31.125 114 12512.80 101.12 55296.90 88888.00 2008-04-23 11:09:31.250 114 12512.88 101.15 55296.95 88888.00 2008-04-23 11:09:31.375 114 12512.98 101.17 55296.97 88888.00 2008-04-23 11:09:31.500 114 12512.95 101.20 55296.97 88888.00 2008-04-23 11:09:31.625 114 12512.88 101.20 55296.97 88888.00 2008-04-23 11:09:31.750 114 12512.92 101.22 55296.97 88888.00 2008-04-23 11:09:31.875 114 12512.92 101.20 55296.97 88888.00 2008-04-23 11:09:32.000 114 12512.90 101.25 55296.97 88888.00 2008-04-23 11:09:32.125 114 12512.92 101.28 55297.03 88888.00 2008-04-23 11:09:32.250 114 12512.88 101.30 55297.05 88888.00 2008-04-23 11:09:32.375 114 12512.88 101.33 55297.05 88888.00 2008-04-23 11:09:32.500 114 12512.92 101.40 55297.05 88888.00 2008-04-23 11:09:32.625 114 12512.95 101.42 55297.10 88888.00 2008-04-23 11:09:32.750 114 12512.90 101.42 55297.10 88888.00 2008-04-23 11:09:32.875 114 12512.85 101.38 55297.10 88888.00 2008-04-23 11:09:33.000 114 12512.85 101.40 55297.07 88888.00 2008-04-23 11:09:33.125 114 12512.85 101.47 55297.07 88888.00 2008-04-23 11:09:33.250 114 12512.88 101.47 55297.15 88888.00 2008-04-23 11:09:33.375 114 12512.90 101.50 55297.18 88888.00 2008-04-23 11:09:33.500 114 12512.88 101.55 55297.15 88888.00 2008-04-23 11:09:33.625 114 12512.85 101.58 55297.15 88888.00 2008-04-23 11:09:33.750 114 12512.83 101.53 55297.10 88888.00 2008-04-23 11:09:33.875 114 12512.83 101.60 55297.15 88888.00 2008-04-23 11:09:34.000 114 12512.85 101.62 55297.18 88888.00 2008-04-23 11:09:34.125 114 12512.83 101.62 55297.20 88888.00 2008-04-23 11:09:34.250 114 12512.80 101.65 55297.20 88888.00 2008-04-23 11:09:34.375 114 12512.80 101.62 55297.20 88888.00 2008-04-23 11:09:34.500 114 12512.77 101.62 55297.15 88888.00 2008-04-23 11:09:34.625 114 12512.80 101.62 55297.20 88888.00 2008-04-23 11:09:34.750 114 12512.77 101.62 55297.18 88888.00 2008-04-23 11:09:34.875 114 12512.75 101.65 55297.20 88888.00 2008-04-23 11:09:35.000 114 12512.85 101.72 55297.22 88888.00 2008-04-23 11:09:35.125 114 12512.88 101.75 55297.25 88888.00 2008-04-23 11:09:35.250 114 12512.88 101.78 55297.28 88888.00 2008-04-23 11:09:35.375 114 12512.88 101.78 55297.28 88888.00 2008-04-23 11:09:35.500 114 12512.85 101.78 55297.28 88888.00 2008-04-23 11:09:35.625 114 12512.88 101.83 55297.30 88888.00 2008-04-23 11:09:35.750 114 12512.83 101.80 55297.32 88888.00 2008-04-23 11:09:35.875 114 12512.80 101.80 55297.32 88888.00 2008-04-23 11:09:36.000 114 12512.77 101.83 55297.30 88888.00 2008-04-23 11:09:36.125 114 12512.83 101.85 55297.38 88888.00 2008-04-23 11:09:36.250 114 12512.80 101.92 55297.43 88888.00 2008-04-23 11:09:36.375 114 12512.88 101.97 55297.43 88888.00 2008-04-23 11:09:36.500 114 12512.85 101.97 55297.45 88888.00 2008-04-23 11:09:36.625 114 12512.80 101.97 55297.47 88888.00 2008-04-23 11:09:36.750 114 12512.83 101.95 55297.45 88888.00 2008-04-23 11:09:36.875 114 12512.77 101.90 55297.43 88888.00 2008-04-23 11:09:37.000 114 12512.83 101.97 55297.47 88888.00 2008-04-23 11:09:37.125 114 12512.88 102.00 55297.53 88888.00 2008-04-23 11:09:37.250 114 12512.80 102.00 55297.55 88888.00 2008-04-23 11:09:37.375 114 12512.80 102.03 55297.57 88888.00 2008-04-23 11:09:37.500 114 12512.85 101.97 55297.53 88888.00 2008-04-23 11:09:37.625 114 12512.90 102.00 55297.55 88888.00 2008-04-23 11:09:37.750 114 12512.95 102.08 55297.57 88888.00 2008-04-23 11:09:37.875 114 12512.92 102.10 55297.60 88888.00 2008-04-23 11:09:38.000 114 12512.85 102.05 55297.55 88888.00 2008-04-23 11:09:38.125 114 12512.85 102.03 55297.57 88888.00 2008-04-23 11:09:38.250 114 12512.80 101.97 55297.60 88888.00 2008-04-23 11:09:38.375 114 12512.80 102.03 55297.60 88888.00 2008-04-23 11:09:38.500 114 12512.80 102.10 55297.62 88888.00 2008-04-23 11:09:38.625 114 12512.80 102.10 55297.62 88888.00 2008-04-23 11:09:38.750 114 12512.80 102.08 55297.68 88888.00 2008-04-23 11:09:38.875 114 12512.85 102.10 55297.70 88888.00 2008-04-23 11:09:39.000 114 12512.80 102.05 55297.68 88888.00 2008-04-23 11:09:39.125 114 12512.80 102.10 55297.68 88888.00 2008-04-23 11:09:39.250 114 12512.77 102.10 55297.68 88888.00 2008-04-23 11:09:39.375 114 12512.77 102.05 55297.65 88888.00 2008-04-23 11:09:39.500 114 12512.70 102.08 55297.65 88888.00 2008-04-23 11:09:39.625 114 12512.65 102.12 55297.70 88888.00 2008-04-23 11:09:39.750 114 12512.73 102.15 55297.72 88888.00 2008-04-23 11:09:39.875 114 12512.80 102.17 55297.75 88888.00 2008-04-23 11:09:40.000 114 12512.77 102.20 55297.72 88888.00 2008-04-23 11:09:40.125 114 12512.73 102.17 55297.75 88888.00 2008-04-23 11:09:40.250 114 12512.67 102.17 55297.78 88888.00 2008-04-23 11:09:40.375 114 12512.67 102.17 55297.78 88888.00 2008-04-23 11:09:40.500 114 12512.67 102.17 55297.80 88888.00 2008-04-23 11:09:40.625 114 12512.67 102.15 55297.80 88888.00 2008-04-23 11:09:40.750 114 12512.70 102.15 55297.85 88888.00 2008-04-23 11:09:40.875 114 12512.75 102.22 55297.88 88888.00 2008-04-23 11:09:41.000 114 12512.77 102.28 55297.90 88888.00 2008-04-23 11:09:41.125 114 12512.62 102.22 55297.88 88888.00 2008-04-23 11:09:41.250 114 12512.55 102.22 55297.93 88888.00 2008-04-23 11:09:41.375 114 12512.60 102.33 55297.95 88888.00 2008-04-23 11:09:41.500 114 12512.70 102.35 55297.97 88888.00 2008-04-23 11:09:41.625 114 12512.77 102.40 55297.97 88888.00 2008-04-23 11:09:41.750 114 12512.67 102.38 55297.95 88888.00 2008-04-23 11:09:41.875 114 12512.62 102.30 55298.00 88888.00 2008-04-23 11:09:42.000 114 12512.67 102.35 55297.97 88888.00 2008-04-23 11:09:42.125 114 12512.70 102.40 55297.97 88888.00 2008-04-23 11:09:42.250 114 12512.73 102.45 55297.97 88888.00 2008-04-23 11:09:42.375 114 12512.80 102.42 55298.00 88888.00 2008-04-23 11:09:42.500 114 12512.77 102.38 55298.00 88888.00 2008-04-23 11:09:42.625 114 12512.70 102.40 55298.00 88888.00 2008-04-23 11:09:42.750 114 12512.67 102.42 55298.00 88888.00 2008-04-23 11:09:42.875 114 12512.60 102.42 55298.03 88888.00 2008-04-23 11:09:43.000 114 12512.60 102.47 55298.05 88888.00 2008-04-23 11:09:43.125 114 12512.67 102.53 55298.03 88888.00 2008-04-23 11:09:43.250 114 12512.65 102.53 55298.07 88888.00 2008-04-23 11:09:43.375 114 12512.58 102.53 55298.07 88888.00 2008-04-23 11:09:43.500 114 12512.52 102.53 55298.10 88888.00 2008-04-23 11:09:43.625 114 12512.52 102.60 55298.12 88888.00 2008-04-23 11:09:43.750 114 12512.55 102.62 55298.10 88888.00 2008-04-23 11:09:43.875 114 12512.58 102.60 55298.12 88888.00 2008-04-23 11:09:44.000 114 12512.62 102.55 55298.12 88888.00 2008-04-23 11:09:44.125 114 12512.62 102.55 55298.15 88888.00 2008-04-23 11:09:44.250 114 12512.60 102.60 55298.15 88888.00 2008-04-23 11:09:44.375 114 12512.58 102.65 55298.12 88888.00 2008-04-23 11:09:44.500 114 12512.60 102.72 55298.18 88888.00 2008-04-23 11:09:44.625 114 12512.58 102.70 55298.18 88888.00 2008-04-23 11:09:44.750 114 12512.62 102.70 55298.18 88888.00 2008-04-23 11:09:44.875 114 12512.65 102.70 55298.18 88888.00 2008-04-23 11:09:45.000 114 12512.67 102.72 55298.20 88888.00 2008-04-23 11:09:45.125 114 12512.62 102.75 55298.18 88888.00 2008-04-23 11:09:45.250 114 12512.50 102.80 55298.22 88888.00 2008-04-23 11:09:45.375 114 12512.55 102.83 55298.25 88888.00 2008-04-23 11:09:45.500 114 12512.60 102.80 55298.20 88888.00 2008-04-23 11:09:45.625 114 12512.62 102.80 55298.22 88888.00 2008-04-23 11:09:45.750 114 12512.60 102.83 55298.22 88888.00 2008-04-23 11:09:45.875 114 12512.55 102.83 55298.22 88888.00 2008-04-23 11:09:46.000 114 12512.52 102.90 55298.28 88888.00 2008-04-23 11:09:46.125 114 12512.52 102.90 55298.30 88888.00 2008-04-23 11:09:46.250 114 12512.48 102.88 55298.30 88888.00 2008-04-23 11:09:46.375 114 12512.48 102.88 55298.30 88888.00 2008-04-23 11:09:46.500 114 12512.55 102.95 55298.30 88888.00 2008-04-23 11:09:46.625 114 12512.50 103.00 55298.32 88888.00 2008-04-23 11:09:46.750 114 12512.48 102.97 55298.32 88888.00 2008-04-23 11:09:46.875 114 12512.50 102.97 55298.35 88888.00 2008-04-23 11:09:47.000 114 12512.50 102.92 55298.30 88888.00 2008-04-23 11:09:47.125 114 12512.60 102.95 55298.30 88888.00 2008-04-23 11:09:47.250 114 12512.67 103.03 55298.35 88888.00 2008-04-23 11:09:47.375 114 12512.73 103.08 55298.35 88888.00 2008-04-23 11:09:47.500 114 12512.73 103.10 55298.38 88888.00 2008-04-23 11:09:47.625 114 12512.65 103.10 55298.38 88888.00 2008-04-23 11:09:47.750 114 12512.58 103.15 55298.40 88888.00 2008-04-23 11:09:47.875 114 12512.58 103.17 55298.40 88888.00 2008-04-23 11:09:48.000 114 12512.55 103.15 55298.40 88888.00 2008-04-23 11:09:48.125 114 12512.50 103.20 55298.43 88888.00 2008-04-23 11:09:48.250 114 12512.48 103.17 55298.43 88888.00 2008-04-23 11:09:48.375 114 12512.45 103.20 55298.43 88888.00 2008-04-23 11:09:48.500 114 12512.45 103.25 55298.45 88888.00 2008-04-23 11:09:48.625 114 12512.45 103.28 55298.47 88888.00 2008-04-23 11:09:48.750 114 12512.45 103.28 55298.47 88888.00 2008-04-23 11:09:48.875 114 12512.33 103.25 55298.45 88888.00 2008-04-23 11:09:49.000 114 12512.33 103.28 55298.43 88888.00 2008-04-23 11:09:49.125 114 12512.38 103.33 55298.43 88888.00 2008-04-23 11:09:49.250 114 12512.42 103.38 55298.45 88888.00 2008-04-23 11:09:49.375 114 12512.48 103.42 55298.47 88888.00 2008-04-23 11:09:49.500 114 12512.42 103.45 55298.50 88888.00 2008-04-23 11:09:49.625 114 12512.45 103.47 55298.53 88888.00 2008-04-23 11:09:49.750 114 12512.48 103.45 55298.53 88888.00 2008-04-23 11:09:49.875 114 12512.48 103.50 55298.53 88888.00 2008-04-23 11:09:50.000 114 12512.42 103.50 55298.53 88888.00 2008-04-23 11:09:50.125 114 12512.38 103.53 55298.53 88888.00 2008-04-23 11:09:50.250 114 12512.30 103.50 55298.55 88888.00 2008-04-23 11:09:50.375 114 12512.38 103.53 55298.57 88888.00 2008-04-23 11:09:50.500 114 12512.35 103.50 55298.60 88888.00 2008-04-23 11:09:50.625 114 12512.38 103.53 55298.65 88888.00 2008-04-23 11:09:50.750 114 12512.38 103.58 55298.62 88888.00 2008-04-23 11:09:50.875 114 12512.40 103.53 55298.62 88888.00 2008-04-23 11:09:51.000 114 12512.42 103.55 55298.65 88888.00 2008-04-23 11:09:51.125 114 12512.38 103.58 55298.62 88888.00 2008-04-23 11:09:51.250 114 12512.20 103.53 55298.60 88888.00 2008-04-23 11:09:51.375 114 12512.20 103.50 55298.57 88888.00 2008-04-23 11:09:51.500 114 12512.17 103.55 55298.62 88888.00 2008-04-23 11:09:51.625 114 12512.15 103.60 55298.62 88888.00 2008-04-23 11:09:51.750 114 12512.20 103.67 55298.65 88888.00 2008-04-23 11:09:51.875 114 12512.12 103.65 55298.65 88888.00 2008-04-23 11:09:52.000 114 12512.10 103.65 55298.65 88888.00 2008-04-23 11:09:52.125 114 12512.20 103.62 55298.68 88888.00 2008-04-23 11:09:52.250 114 12512.17 103.62 55298.70 88888.00 2008-04-23 11:09:52.375 114 12512.12 103.65 55298.68 88888.00 2008-04-23 11:09:52.500 114 12512.12 103.67 55298.65 88888.00 2008-04-23 11:09:52.625 114 12512.17 103.70 55298.70 88888.00 2008-04-23 11:09:52.750 114 12512.17 103.72 55298.78 88888.00 2008-04-23 11:09:52.875 114 12512.10 103.75 55298.80 88888.00 2008-04-23 11:09:53.000 114 12512.05 103.83 55298.80 88888.00 2008-04-23 11:09:53.125 114 12512.00 103.83 55298.78 88888.00 2008-04-23 11:09:53.250 114 12511.95 103.72 55298.80 88888.00 2008-04-23 11:09:53.375 114 12512.00 103.78 55298.80 88888.00 2008-04-23 11:09:53.500 114 12511.92 103.85 55298.82 88888.00 2008-04-23 11:09:53.625 114 12511.88 103.88 55298.82 88888.00 2008-04-23 11:09:53.750 114 12511.83 103.83 55298.80 88888.00 2008-04-23 11:09:53.875 114 12511.90 103.88 55298.85 88888.00 2008-04-23 11:09:54.000 114 12511.95 103.92 55298.90 88888.00 2008-04-23 11:09:54.125 114 12511.95 103.97 55298.90 88888.00 2008-04-23 11:09:54.250 114 12511.80 104.00 55298.90 88888.00 2008-04-23 11:09:54.375 114 12511.75 103.95 55298.88 88888.00 2008-04-23 11:09:54.500 114 12511.80 104.03 55298.93 88888.00 2008-04-23 11:09:54.625 114 12511.83 104.08 55298.95 88888.00 2008-04-23 11:09:54.750 114 12511.80 104.12 55298.95 88888.00 2008-04-23 11:09:54.875 114 12511.77 104.12 55298.95 88888.00 2008-04-23 11:09:55.000 114 12511.77 104.15 55298.95 88888.00 2008-04-23 11:09:55.125 114 12511.83 104.22 55299.00 88888.00 2008-04-23 11:09:55.250 114 12511.73 104.22 55298.97 88888.00 2008-04-23 11:09:55.375 114 12511.67 104.25 55299.00 88888.00 2008-04-23 11:09:55.500 114 12511.58 104.25 55298.97 88888.00 2008-04-23 11:09:55.625 114 12511.62 104.25 55298.95 88888.00 2008-04-23 11:09:55.750 114 12511.65 104.25 55298.97 88888.00 2008-04-23 11:09:55.875 114 12511.62 104.30 55298.97 88888.00 2008-04-23 11:09:56.000 114 12511.55 104.38 55298.95 88888.00 2008-04-23 11:09:56.125 114 12511.58 104.40 55299.00 88888.00 2008-04-23 11:09:56.250 114 12511.55 104.38 55299.07 88888.00 2008-04-23 11:09:56.375 114 12511.60 104.40 55299.05 88888.00 2008-04-23 11:09:56.500 114 12511.62 104.45 55299.05 88888.00 2008-04-23 11:09:56.625 114 12511.58 104.45 55299.03 88888.00 2008-04-23 11:09:56.750 114 12511.55 104.45 55299.07 88888.00 2008-04-23 11:09:56.875 114 12511.60 104.45 55299.07 88888.00 2008-04-23 11:09:57.000 114 12511.55 104.47 55299.07 88888.00 2008-04-23 11:09:57.125 114 12511.50 104.45 55299.12 88888.00 2008-04-23 11:09:57.250 114 12511.50 104.50 55299.15 88888.00 2008-04-23 11:09:57.375 114 12511.50 104.50 55299.12 88888.00 2008-04-23 11:09:57.500 114 12511.40 104.50 55299.10 88888.00 2008-04-23 11:09:57.625 114 12511.48 104.58 55299.12 88888.00 2008-04-23 11:09:57.750 114 12511.55 104.60 55299.12 88888.00 2008-04-23 11:09:57.875 114 12511.52 104.55 55299.18 88888.00 2008-04-23 11:09:58.000 114 12511.48 104.55 55299.20 88888.00 2008-04-23 11:09:58.125 114 12511.45 104.62 55299.20 88888.00 2008-04-23 11:09:58.250 114 12511.35 104.65 55299.18 88888.00 2008-04-23 11:09:58.375 114 12511.33 104.65 55299.20 88888.00 2008-04-23 11:09:58.500 114 12511.45 104.67 55299.22 88888.00 2008-04-23 11:09:58.625 114 12511.45 104.72 55299.20 88888.00 2008-04-23 11:09:58.750 114 12511.38 104.75 55299.20 88888.00 2008-04-23 11:09:58.875 114 12511.38 104.78 55299.18 88888.00 2008-04-23 11:09:59.000 114 12511.38 104.72 55299.18 88888.00 2008-04-23 11:09:59.125 114 12511.42 104.83 55299.22 88888.00 2008-04-23 11:09:59.250 114 12511.42 104.83 55299.25 88888.00 2008-04-23 11:09:59.375 114 12511.45 104.83 55299.22 88888.00 2008-04-23 11:09:59.500 114 12511.48 104.80 55299.22 88888.00 2008-04-23 11:09:59.625 114 12511.45 104.88 55299.25 88888.00 2008-04-23 11:09:59.750 114 12511.38 104.88 55299.22 88888.00 2008-04-23 11:09:59.875 114 12511.33 104.90 55299.22 88888.00 2008-04-23 11:10:00.000 114 12511.35 104.90 55299.25 88888.00 2008-04-23 11:10:00.125 114 12511.35 104.97 55299.28 88888.00 2008-04-23 11:10:00.250 114 12511.38 105.05 55299.30 88888.00 2008-04-23 11:10:00.375 114 12511.42 105.08 55299.32 88888.00 2008-04-23 11:10:00.500 114 12511.35 105.05 55299.32 88888.00 2008-04-23 11:10:00.625 114 12511.27 105.03 55299.32 88888.00 2008-04-23 11:10:00.750 114 12511.23 105.08 55299.32 88888.00 2008-04-23 11:10:00.875 114 12511.23 105.08 55299.30 88888.00 2008-04-23 11:10:01.000 114 12511.23 105.08 55299.28 88888.00 2008-04-23 11:10:01.125 114 12511.20 105.12 55299.32 88888.00 2008-04-23 11:10:01.250 114 12511.27 105.15 55299.38 88888.00 2008-04-23 11:10:01.375 114 12511.45 105.20 55299.38 88888.00 2008-04-23 11:10:01.500 114 12511.42 105.22 55299.35 88888.00 2008-04-23 11:10:01.625 114 12511.35 105.22 55299.38 88888.00 2008-04-23 11:10:01.750 114 12511.27 105.17 55299.35 88888.00 2008-04-23 11:10:01.875 114 12511.27 105.17 55299.38 88888.00 2008-04-23 11:10:02.000 114 12511.33 105.22 55299.38 88888.00 2008-04-23 11:10:02.125 114 12511.33 105.25 55299.43 88888.00 2008-04-23 11:10:02.250 114 12511.25 105.25 55299.38 88888.00 2008-04-23 11:10:02.375 114 12511.20 105.28 55299.38 88888.00 2008-04-23 11:10:02.500 114 12511.17 105.35 55299.43 88888.00 2008-04-23 11:10:02.625 114 12511.25 105.35 55299.43 88888.00 2008-04-23 11:10:02.750 114 12511.23 105.35 55299.43 88888.00 2008-04-23 11:10:02.875 114 12511.12 105.38 55299.45 88888.00 2008-04-23 11:10:03.000 114 12511.12 105.38 55299.45 88888.00 2008-04-23 11:10:03.125 114 12511.15 105.42 55299.45 88888.00 2008-04-23 11:10:03.250 114 12511.08 105.42 55299.43 88888.00 2008-04-23 11:10:03.375 114 12511.05 105.40 55299.43 88888.00 2008-04-23 11:10:03.500 114 12511.05 105.42 55299.47 88888.00 2008-04-23 11:10:03.625 114 12511.05 105.47 55299.50 88888.00 2008-04-23 11:10:03.750 114 12511.00 105.50 55299.50 88888.00 2008-04-23 11:10:03.875 114 12511.05 105.55 55299.53 88888.00 2008-04-23 11:10:04.000 114 12511.08 105.55 55299.53 88888.00 2008-04-23 11:10:04.125 114 12511.05 105.47 55299.53 88888.00 2008-04-23 11:10:04.250 114 12511.00 105.47 55299.53 88888.00 2008-04-23 11:10:04.375 114 12511.10 105.55 55299.53 88888.00 2008-04-23 11:10:04.500 114 12511.10 105.53 55299.55 88888.00 2008-04-23 11:10:04.625 114 12511.02 105.53 55299.53 88888.00 2008-04-23 11:10:04.750 114 12511.02 105.60 55299.55 88888.00 2008-04-23 11:10:04.875 114 12511.10 105.65 55299.57 88888.00 2008-04-23 11:10:05.000 114 12511.02 105.60 55299.57 88888.00 2008-04-23 11:10:05.125 114 12510.90 105.58 55299.57 88888.00 2008-04-23 11:10:05.250 114 12510.85 105.62 55299.57 88888.00 2008-04-23 11:10:05.375 114 12510.83 105.67 55299.60 88888.00 2008-04-23 11:10:05.500 114 12510.77 105.65 55299.60 88888.00 2008-04-23 11:10:05.625 114 12510.73 105.60 55299.60 88888.00 2008-04-23 11:10:05.750 114 12510.75 105.67 55299.62 88888.00 2008-04-23 11:10:05.875 114 12510.77 105.72 55299.62 88888.00 2008-04-23 11:10:06.000 114 12510.77 105.72 55299.62 88888.00 2008-04-23 11:10:06.125 114 12510.80 105.75 55299.65 88888.00 2008-04-23 11:10:06.250 114 12510.77 105.72 55299.68 88888.00 2008-04-23 11:10:06.375 114 12510.77 105.72 55299.68 88888.00 2008-04-23 11:10:06.500 114 12510.73 105.70 55299.68 88888.00 2008-04-23 11:10:06.625 114 12510.70 105.78 55299.68 88888.00 2008-04-23 11:10:06.750 114 12510.70 105.80 55299.70 88888.00 2008-04-23 11:10:06.875 114 12510.67 105.75 55299.68 88888.00 2008-04-23 11:10:07.000 114 12510.65 105.72 55299.65 88888.00 2008-04-23 11:10:07.125 114 12510.62 105.75 55299.70 88888.00 2008-04-23 11:10:07.250 114 12510.62 105.72 55299.70 88888.00 2008-04-23 11:10:07.375 114 12510.65 105.70 55299.68 88888.00 2008-04-23 11:10:07.500 114 12510.58 105.72 55299.68 88888.00 2008-04-23 11:10:07.625 114 12510.52 105.78 55299.70 88888.00 2008-04-23 11:10:07.750 114 12510.55 105.83 55299.72 88888.00 2008-04-23 11:10:07.875 114 12510.62 105.90 55299.78 88888.00 2008-04-23 11:10:08.000 114 12510.58 105.83 55299.72 88888.00 2008-04-23 11:10:08.125 114 12510.50 105.78 55299.72 88888.00 2008-04-23 11:10:08.250 114 12510.52 105.78 55299.72 88888.00 2008-04-23 11:10:08.375 114 12510.58 105.75 55299.78 88888.00 2008-04-23 11:10:08.500 114 12510.48 105.72 55299.80 88888.00 2008-04-23 11:10:08.625 114 12510.42 105.83 55299.80 88888.00 2008-04-23 11:10:08.750 114 12510.45 105.88 55299.80 88888.00 2008-04-23 11:10:08.875 114 12510.48 105.85 55299.80 88888.00 2008-04-23 11:10:09.000 114 12510.45 105.78 55299.78 88888.00 2008-04-23 11:10:09.125 114 12510.50 105.80 55299.78 88888.00 2008-04-23 11:10:09.250 114 12510.48 105.83 55299.80 88888.00 2008-04-23 11:10:09.375 114 12510.42 105.85 55299.80 88888.00 2008-04-23 11:10:09.500 114 12510.40 105.85 55299.80 88888.00 2008-04-23 11:10:09.625 114 12510.40 105.88 55299.80 88888.00 2008-04-23 11:10:09.750 114 12510.40 105.95 55299.82 88888.00 2008-04-23 11:10:09.875 114 12510.38 105.97 55299.80 88888.00 2008-04-23 11:10:10.000 114 12510.25 105.92 55299.78 88888.00 2008-04-23 11:10:10.125 114 12510.27 106.00 55299.82 88888.00 2008-04-23 11:10:10.250 114 12510.35 106.03 55299.82 88888.00 2008-04-23 11:10:10.375 114 12510.38 106.00 55299.82 88888.00 2008-04-23 11:10:10.500 114 12510.30 106.08 55299.85 88888.00 2008-04-23 11:10:10.625 114 12510.27 106.15 55299.82 88888.00 2008-04-23 11:10:10.750 114 12510.30 106.22 55299.85 88888.00 2008-04-23 11:10:10.875 114 12510.33 106.25 55299.85 88888.00 2008-04-23 11:10:11.000 114 12510.25 106.28 55299.88 88888.00 2008-04-23 11:10:11.125 114 12510.20 106.28 55299.88 88888.00 2008-04-23 11:10:11.250 114 12510.17 106.30 55299.82 88888.00 2008-04-23 11:10:11.375 114 12510.17 106.35 55299.88 88888.00 2008-04-23 11:10:11.500 114 12510.17 106.35 55299.88 88888.00 2008-04-23 11:10:11.625 114 12510.15 106.38 55299.88 88888.00 2008-04-23 11:10:11.750 114 12510.10 106.40 55299.90 88888.00 2008-04-23 11:10:11.875 114 12510.05 106.40 55299.88 88888.00 2008-04-23 11:10:12.000 114 12510.08 106.47 55299.90 88888.00 2008-04-23 11:10:12.125 114 12510.25 106.53 55299.95 88888.00 2008-04-23 11:10:12.250 114 12510.30 106.47 55299.95 88888.00 2008-04-23 11:10:12.375 114 12510.30 106.53 55299.93 88888.00 2008-04-23 11:10:12.500 114 12510.20 106.60 55299.93 88888.00 2008-04-23 11:10:12.625 114 12510.17 106.55 55299.93 88888.00 2008-04-23 11:10:12.750 114 12510.17 106.53 55299.90 88888.00 2008-04-23 11:10:12.875 114 12510.10 106.55 55299.90 88888.00 2008-04-23 11:10:13.000 114 12510.02 106.58 55299.90 88888.00 2008-04-23 11:10:13.125 114 12510.05 106.62 55299.93 88888.00 2008-04-23 11:10:13.250 114 12510.10 106.65 55299.93 88888.00 2008-04-23 11:10:13.375 114 12510.08 106.65 55299.90 88888.00 2008-04-23 11:10:13.500 114 12510.02 106.62 55299.88 88888.00 2008-04-23 11:10:13.625 114 12510.02 106.65 55299.90 88888.00 2008-04-23 11:10:13.750 114 12510.10 106.72 55299.93 88888.00 2008-04-23 11:10:13.875 114 12510.02 106.75 55299.90 88888.00 2008-04-23 11:10:14.000 114 12510.02 106.70 55299.88 88888.00 2008-04-23 11:10:14.125 114 12510.02 106.78 55299.93 88888.00 2008-04-23 11:10:14.250 114 12509.98 106.83 55299.93 88888.00 2008-04-23 11:10:14.375 114 12509.95 106.83 55299.90 88888.00 2008-04-23 11:10:14.500 114 12509.95 106.80 55299.93 88888.00 2008-04-23 11:10:14.625 114 12510.05 106.83 55299.93 88888.00 2008-04-23 11:10:14.750 114 12510.12 106.88 55299.93 88888.00 2008-04-23 11:10:14.875 114 12510.12 106.92 55299.95 88888.00 2008-04-23 11:10:15.000 114 12510.00 106.88 55299.93 88888.00 2008-04-23 11:10:15.125 114 12510.02 106.88 55299.93 88888.00 2008-04-23 11:10:15.250 114 12510.02 106.85 55299.93 88888.00 2008-04-23 11:10:15.375 114 12510.02 106.88 55299.97 88888.00 2008-04-23 11:10:15.500 114 12510.05 106.90 55299.97 88888.00 2008-04-23 11:10:15.625 114 12510.02 106.90 55299.95 88888.00 2008-04-23 11:10:15.750 114 12510.00 106.90 55299.97 88888.00 2008-04-23 11:10:15.875 114 12510.02 107.00 55299.97 88888.00 2008-04-23 11:10:16.000 114 12509.98 107.00 55299.97 88888.00 2008-04-23 11:10:16.125 114 12510.00 107.05 55300.00 88888.00 2008-04-23 11:10:16.250 114 12509.98 107.08 55300.03 88888.00 2008-04-23 11:10:16.375 114 12509.90 107.05 55300.00 88888.00 2008-04-23 11:10:16.500 114 12509.88 107.05 55299.97 88888.00 2008-04-23 11:10:16.625 114 12509.95 107.10 55299.97 88888.00 2008-04-23 11:10:16.750 114 12509.98 107.15 55299.97 88888.00 2008-04-23 11:10:16.875 114 12509.98 107.17 55300.00 88888.00 2008-04-23 11:10:17.000 114 12509.95 107.17 55300.00 88888.00 2008-04-23 11:10:17.125 114 12509.92 107.15 55299.95 88888.00 2008-04-23 11:10:17.250 114 12509.95 107.20 55300.00 88888.00 2008-04-23 11:10:17.375 114 12509.98 107.22 55300.05 88888.00 2008-04-23 11:10:17.500 114 12509.92 107.22 55300.03 88888.00 2008-04-23 11:10:17.625 114 12509.92 107.25 55299.97 88888.00 2008-04-23 11:10:17.750 114 12509.95 107.25 55299.97 88888.00 2008-04-23 11:10:17.875 114 12509.98 107.33 55300.00 88888.00 2008-04-23 11:10:18.000 114 12509.98 107.30 55299.95 88888.00 2008-04-23 11:10:18.125 114 12510.00 107.30 55299.97 88888.00 2008-04-23 11:10:18.250 114 12509.90 107.28 55300.00 88888.00 2008-04-23 11:10:18.375 114 12509.95 107.33 55300.00 88888.00 2008-04-23 11:10:18.500 114 12509.92 107.33 55300.03 88888.00 2008-04-23 11:10:18.625 114 12509.98 107.33 55300.03 88888.00 2008-04-23 11:10:18.750 114 12509.95 107.38 55300.03 88888.00 2008-04-23 11:10:18.875 114 12509.88 107.35 55300.00 88888.00 2008-04-23 11:10:19.000 114 12509.80 107.35 55300.00 88888.00 2008-04-23 11:10:19.125 114 12509.80 107.42 55300.05 88888.00 2008-04-23 11:10:19.250 114 12509.73 107.40 55300.03 88888.00 2008-04-23 11:10:19.375 114 12509.80 107.42 55300.05 88888.00 2008-04-23 11:10:19.500 114 12509.83 107.42 55300.05 88888.00 2008-04-23 11:10:19.625 114 12509.77 107.40 55300.05 88888.00 2008-04-23 11:10:19.750 114 12509.62 107.35 55300.03 88888.00 2008-04-23 11:10:19.875 114 12509.62 107.40 55300.00 88888.00 2008-04-23 11:10:20.000 114 12509.73 107.50 55300.00 88888.00 2008-04-23 11:10:20.125 114 12509.70 107.55 55300.05 88888.00 2008-04-23 11:10:20.250 114 12509.65 107.55 55300.05 88888.00 2008-04-23 11:10:20.375 114 12509.70 107.53 55300.05 88888.00 2008-04-23 11:10:20.500 114 12509.62 107.55 55300.07 88888.00 2008-04-23 11:10:20.625 114 12509.67 107.62 55300.10 88888.00 2008-04-23 11:10:20.750 114 12509.65 107.60 55300.10 88888.00 2008-04-23 11:10:20.875 114 12509.58 107.53 55300.05 88888.00 2008-04-23 11:10:21.000 114 12509.52 107.50 55300.03 88888.00 2008-04-23 11:10:21.125 114 12509.58 107.62 55300.10 88888.00 2008-04-23 11:10:21.250 114 12509.60 107.55 55300.10 88888.00 2008-04-23 11:10:21.375 114 12509.60 107.58 55300.07 88888.00 2008-04-23 11:10:21.500 114 12509.58 107.60 55300.07 88888.00 2008-04-23 11:10:21.625 114 12509.55 107.60 55300.07 88888.00 2008-04-23 11:10:21.750 114 12509.50 107.60 55300.07 88888.00 2008-04-23 11:10:21.875 114 12509.45 107.60 55300.10 88888.00 2008-04-23 11:10:22.000 114 12509.45 107.65 55300.10 88888.00 2008-04-23 11:10:22.125 114 12509.45 107.65 55300.12 88888.00 2008-04-23 11:10:22.250 114 12509.48 107.62 55300.12 88888.00 2008-04-23 11:10:22.375 114 12509.50 107.67 55300.15 88888.00 2008-04-23 11:10:22.500 114 12509.50 107.67 55300.15 88888.00 2008-04-23 11:10:22.625 114 12509.45 107.60 55300.12 88888.00 2008-04-23 11:10:22.750 114 12509.40 107.60 55300.12 88888.00 2008-04-23 11:10:22.875 114 12509.38 107.67 55300.15 88888.00 2008-04-23 11:10:23.000 114 12509.38 107.65 55300.15 88888.00 2008-04-23 11:10:23.125 114 12509.40 107.65 55300.15 88888.00 2008-04-23 11:10:23.250 114 12509.35 107.60 55300.12 88888.00 2008-04-23 11:10:23.375 114 12509.35 107.65 55300.15 88888.00 2008-04-23 11:10:23.500 114 12509.38 107.65 55300.20 88888.00 2008-04-23 11:10:23.625 114 12509.45 107.72 55300.22 88888.00 2008-04-23 11:10:23.750 114 12509.42 107.78 55300.22 88888.00 2008-04-23 11:10:23.875 114 12509.40 107.78 55300.18 88888.00 2008-04-23 11:10:24.000 114 12509.42 107.80 55300.18 88888.00 2008-04-23 11:10:24.125 114 12509.38 107.78 55300.15 88888.00 2008-04-23 11:10:24.250 114 12509.38 107.75 55300.15 88888.00 2008-04-23 11:10:24.375 114 12509.40 107.75 55300.15 88888.00 2008-04-23 11:10:24.500 114 12509.33 107.72 55300.12 88888.00 2008-04-23 11:10:24.625 114 12509.30 107.80 55300.15 88888.00 2008-04-23 11:10:24.750 114 12509.27 107.85 55300.18 88888.00 2008-04-23 11:10:24.875 114 12509.27 107.85 55300.18 88888.00 2008-04-23 11:10:25.000 114 12509.30 107.83 55300.18 88888.00 2008-04-23 11:10:25.125 114 12509.25 107.80 55300.20 88888.00 2008-04-23 11:10:25.250 114 12509.15 107.75 55300.18 88888.00 2008-04-23 11:10:25.375 114 12509.15 107.75 55300.15 88888.00 2008-04-23 11:10:25.500 114 12509.15 107.78 55300.18 88888.00 2008-04-23 11:10:25.625 114 12509.17 107.80 55300.18 88888.00 2008-04-23 11:10:25.750 114 12509.12 107.85 55300.18 88888.00 2008-04-23 11:10:25.875 114 12509.10 107.83 55300.15 88888.00 2008-04-23 11:10:26.000 114 12509.08 107.80 55300.15 88888.00 2008-04-23 11:10:26.125 114 12509.15 107.83 55300.18 88888.00 2008-04-23 11:10:26.250 114 12509.15 107.85 55300.18 88888.00 2008-04-23 11:10:26.375 114 12509.20 107.85 55300.18 88888.00 2008-04-23 11:10:26.500 114 12509.12 107.85 55300.18 88888.00 2008-04-23 11:10:26.625 114 12509.08 107.88 55300.18 88888.00 2008-04-23 11:10:26.750 114 12509.02 107.90 55300.18 88888.00 2008-04-23 11:10:26.875 114 12509.00 107.92 55300.15 88888.00 2008-04-23 11:10:27.000 114 12509.02 107.90 55300.15 88888.00 2008-04-23 11:10:27.125 114 12509.02 107.88 55300.18 88888.00 2008-04-23 11:10:27.250 114 12509.00 107.88 55300.20 88888.00 2008-04-23 11:10:27.375 114 12509.10 107.95 55300.20 88888.00 2008-04-23 11:10:27.500 114 12509.08 107.95 55300.22 88888.00 2008-04-23 11:10:27.625 114 12509.00 107.95 55300.20 88888.00 2008-04-23 11:10:27.750 114 12509.02 107.95 55300.20 88888.00 2008-04-23 11:10:27.875 114 12509.02 107.92 55300.22 88888.00 2008-04-23 11:10:28.000 114 12509.02 107.95 55300.22 88888.00 2008-04-23 11:10:28.125 114 12509.00 107.95 55300.22 88888.00 2008-04-23 11:10:28.250 114 12508.98 107.92 55300.20 88888.00 2008-04-23 11:10:28.375 114 12508.95 107.95 55300.18 88888.00 2008-04-23 11:10:28.500 114 12508.95 107.97 55300.22 88888.00 2008-04-23 11:10:28.625 114 12508.90 108.00 55300.20 88888.00 2008-04-23 11:10:28.750 114 12508.80 108.00 55300.20 88888.00 2008-04-23 11:10:28.875 114 12508.77 108.00 55300.18 88888.00 2008-04-23 11:10:29.000 114 12508.80 108.03 55300.20 88888.00 2008-04-23 11:10:29.125 114 12508.83 108.03 55300.20 88888.00 2008-04-23 11:10:29.250 114 12508.77 108.08 55300.22 88888.00 2008-04-23 11:10:29.375 114 12508.80 108.15 55300.22 88888.00 2008-04-23 11:10:29.500 114 12508.83 108.15 55300.22 88888.00 2008-04-23 11:10:29.625 114 12508.90 108.20 55300.22 88888.00 2008-04-23 11:10:29.750 114 12508.85 108.15 55300.22 88888.00 2008-04-23 11:10:29.875 114 12508.80 108.22 55300.20 88888.00 2008-04-23 11:10:30.000 114 12508.75 108.22 55300.18 88888.00 2008-04-23 11:10:30.125 114 12508.77 108.25 55300.20 88888.00 2008-04-23 11:10:30.250 114 12508.80 108.33 55300.22 88888.00 2008-04-23 11:10:30.375 114 12508.75 108.33 55300.20 88888.00 2008-04-23 11:10:30.500 114 12508.70 108.30 55300.18 88888.00 2008-04-23 11:10:30.625 114 12508.67 108.28 55300.18 88888.00 2008-04-23 11:10:30.750 114 12508.67 108.28 55300.18 88888.00 2008-04-23 11:10:30.875 114 12508.65 108.35 55300.20 88888.00 2008-04-23 11:10:31.000 114 12508.67 108.33 55300.20 88888.00 2008-04-23 11:10:31.125 114 12508.70 108.38 55300.22 88888.00 2008-04-23 11:10:31.250 114 12508.65 108.35 55300.20 88888.00 2008-04-23 11:10:31.375 114 12508.65 108.42 55300.22 88888.00 2008-04-23 11:10:31.500 114 12508.62 108.45 55300.20 88888.00 2008-04-23 11:10:31.625 114 12508.65 108.45 55300.22 88888.00 2008-04-23 11:10:31.750 114 12508.62 108.42 55300.20 88888.00 2008-04-23 11:10:31.875 114 12508.55 108.40 55300.25 88888.00 2008-04-23 11:10:32.000 114 12508.58 108.45 55300.20 88888.00 2008-04-23 11:10:32.125 114 12508.50 108.45 55300.22 88888.00 2008-04-23 11:10:32.250 114 12508.45 108.45 55300.22 88888.00 2008-04-23 11:10:32.375 114 12508.48 108.50 55300.22 88888.00 2008-04-23 11:10:32.500 114 12508.42 108.53 55300.22 88888.00 2008-04-23 11:10:32.625 114 12508.42 108.45 55300.20 88888.00 2008-04-23 11:10:32.750 114 12508.48 108.50 55300.22 88888.00 2008-04-23 11:10:32.875 114 12508.48 108.53 55300.22 88888.00 2008-04-23 11:10:33.000 114 12508.42 108.50 55300.20 88888.00 2008-04-23 11:10:33.125 114 12508.42 108.58 55300.20 88888.00 2008-04-23 11:10:33.250 114 12508.45 108.62 55300.25 88888.00 2008-04-23 11:10:33.375 114 12508.52 108.67 55300.28 88888.00 2008-04-23 11:10:33.500 114 12508.55 108.65 55300.28 88888.00 2008-04-23 11:10:33.625 114 12508.45 108.62 55300.25 88888.00 2008-04-23 11:10:33.750 114 12508.38 108.65 55300.22 88888.00 2008-04-23 11:10:33.875 114 12508.35 108.67 55300.28 88888.00 2008-04-23 11:10:34.000 114 12508.35 108.65 55300.25 88888.00 2008-04-23 11:10:34.125 114 12508.27 108.60 55300.25 88888.00 2008-04-23 11:10:34.250 114 12508.27 108.62 55300.28 88888.00 2008-04-23 11:10:34.375 114 12508.38 108.70 55300.28 88888.00 2008-04-23 11:10:34.500 114 12508.35 108.67 55300.28 88888.00 2008-04-23 11:10:34.625 114 12508.33 108.67 55300.30 88888.00 2008-04-23 11:10:34.750 114 12508.30 108.70 55300.30 88888.00 2008-04-23 11:10:34.875 114 12508.30 108.70 55300.30 88888.00 2008-04-23 11:10:35.000 114 12508.25 108.70 55300.30 88888.00 2008-04-23 11:10:35.125 114 12508.20 108.72 55300.32 88888.00 2008-04-23 11:10:35.250 114 12508.12 108.72 55300.30 88888.00 2008-04-23 11:10:35.375 114 12508.20 108.75 55300.32 88888.00 2008-04-23 11:10:35.500 114 12508.27 108.75 55300.32 88888.00 2008-04-23 11:10:35.625 114 12508.15 108.72 55300.28 88888.00 2008-04-23 11:10:35.750 114 12508.08 108.70 55300.28 88888.00 2008-04-23 11:10:35.875 114 12508.12 108.75 55300.30 88888.00 2008-04-23 11:10:36.000 114 12508.10 108.75 55300.30 88888.00 2008-04-23 11:10:36.125 114 12508.00 108.72 55300.30 88888.00 2008-04-23 11:10:36.250 114 12508.02 108.78 55300.32 88888.00 2008-04-23 11:10:36.375 114 12508.12 108.80 55300.30 88888.00 2008-04-23 11:10:36.500 114 12508.05 108.78 55300.28 88888.00 2008-04-23 11:10:36.625 114 12508.00 108.75 55300.30 88888.00 2008-04-23 11:10:36.750 114 12507.98 108.78 55300.30 88888.00 2008-04-23 11:10:36.875 114 12507.98 108.80 55300.32 88888.00 2008-04-23 11:10:37.000 114 12508.02 108.85 55300.32 88888.00 2008-04-23 11:10:37.125 114 12508.00 108.83 55300.35 88888.00 2008-04-23 11:10:37.250 114 12507.98 108.85 55300.35 88888.00 2008-04-23 11:10:37.375 114 12507.98 108.80 55300.30 88888.00 2008-04-23 11:10:37.500 114 12507.92 108.80 55300.28 88888.00 2008-04-23 11:10:37.625 114 12507.95 108.83 55300.28 88888.00 2008-04-23 11:10:37.750 114 12508.02 108.90 55300.28 88888.00 2008-04-23 11:10:37.875 114 12508.00 108.90 55300.28 88888.00 2008-04-23 11:10:38.000 114 12507.98 108.90 55300.28 88888.00 2008-04-23 11:10:38.125 114 12508.00 108.92 55300.30 88888.00 2008-04-23 11:10:38.250 114 12508.00 108.92 55300.30 88888.00 2008-04-23 11:10:38.375 114 12508.02 108.92 55300.28 88888.00 2008-04-23 11:10:38.500 114 12508.02 108.97 55300.28 88888.00 2008-04-23 11:10:38.625 114 12508.02 108.97 55300.25 88888.00 2008-04-23 11:10:38.750 114 12508.00 108.97 55300.25 88888.00 2008-04-23 11:10:38.875 114 12508.08 109.08 55300.30 88888.00 2008-04-23 11:10:39.000 114 12508.10 109.08 55300.30 88888.00 2008-04-23 11:10:39.125 114 12508.05 109.05 55300.30 88888.00 2008-04-23 11:10:39.250 114 12508.00 109.05 55300.28 88888.00 2008-04-23 11:10:39.375 114 12508.02 109.10 55300.28 88888.00 2008-04-23 11:10:39.500 114 12508.00 109.12 55300.30 88888.00 2008-04-23 11:10:39.625 114 12508.10 109.17 55300.35 88888.00 2008-04-23 11:10:39.750 114 12508.08 109.15 55300.32 88888.00 2008-04-23 11:10:39.875 114 12508.00 109.20 55300.28 88888.00 2008-04-23 11:10:40.000 114 12508.00 109.22 55300.28 88888.00 2008-04-23 11:10:40.125 114 12507.95 109.20 55300.28 88888.00 2008-04-23 11:10:40.250 114 12507.98 109.22 55300.28 88888.00 2008-04-23 11:10:40.375 114 12508.00 109.28 55300.25 88888.00 2008-04-23 11:10:40.500 114 12508.08 109.28 55300.28 88888.00 2008-04-23 11:10:40.625 114 12508.10 109.28 55300.25 88888.00 2008-04-23 11:10:40.750 114 12507.98 109.28 55300.22 88888.00 2008-04-23 11:10:40.875 114 12507.98 109.35 55300.22 88888.00 2008-04-23 11:10:41.000 114 12508.00 109.35 55300.25 88888.00 2008-04-23 11:10:41.125 114 12508.02 109.33 55300.28 88888.00 2008-04-23 11:10:41.250 114 12508.00 109.38 55300.22 88888.00 2008-04-23 11:10:41.375 114 12507.95 109.38 55300.22 88888.00 2008-04-23 11:10:41.500 114 12507.95 109.40 55300.22 88888.00 2008-04-23 11:10:41.625 114 12507.95 109.35 55300.20 88888.00 2008-04-23 11:10:41.750 114 12507.90 109.38 55300.22 88888.00 2008-04-23 11:10:41.875 114 12507.90 109.40 55300.22 88888.00 2008-04-23 11:10:42.000 114 12507.95 109.45 55300.22 88888.00 2008-04-23 11:10:42.125 114 12507.98 109.50 55300.22 88888.00 2008-04-23 11:10:42.250 114 12508.00 109.50 55300.25 88888.00 2008-04-23 11:10:42.375 114 12507.98 109.47 55300.22 88888.00 2008-04-23 11:10:42.500 114 12507.85 109.42 55300.20 88888.00 2008-04-23 11:10:42.625 114 12507.75 109.38 55300.20 88888.00 2008-04-23 11:10:42.750 114 12507.77 109.42 55300.20 88888.00 2008-04-23 11:10:42.875 114 12507.83 109.50 55300.22 88888.00 2008-04-23 11:10:43.000 114 12507.88 109.47 55300.20 88888.00 2008-04-23 11:10:43.125 114 12507.83 109.45 55300.20 88888.00 2008-04-23 11:10:43.250 114 12507.80 109.50 55300.22 88888.00 2008-04-23 11:10:43.375 114 12507.83 109.53 55300.22 88888.00 2008-04-23 11:10:43.500 114 12507.77 109.50 55300.22 88888.00 2008-04-23 11:10:43.625 114 12507.80 109.53 55300.25 88888.00 2008-04-23 11:10:43.750 114 12507.85 109.53 55300.18 88888.00 2008-04-23 11:10:43.875 114 12507.80 109.55 55300.15 88888.00 2008-04-23 11:10:44.000 114 12507.75 109.58 55300.12 88888.00 2008-04-23 11:10:44.125 114 12507.67 109.53 55300.15 88888.00 2008-04-23 11:10:44.250 114 12507.67 109.53 55300.15 88888.00 2008-04-23 11:10:44.375 114 12507.77 109.58 55300.18 88888.00 2008-04-23 11:10:44.500 114 12507.80 109.62 55300.18 88888.00 2008-04-23 11:10:44.625 114 12507.77 109.62 55300.20 88888.00 2008-04-23 11:10:44.750 114 12507.83 109.65 55300.18 88888.00 2008-04-23 11:10:44.875 114 12507.83 109.65 55300.18 88888.00 2008-04-23 11:10:45.000 114 12507.83 109.62 55300.15 88888.00 2008-04-23 11:10:45.125 114 12507.83 109.62 55300.15 88888.00 2008-04-23 11:10:45.250 114 12507.80 109.67 55300.15 88888.00 2008-04-23 11:10:45.375 114 12507.85 109.70 55300.12 88888.00 2008-04-23 11:10:45.500 114 12507.80 109.75 55300.18 88888.00 2008-04-23 11:10:45.625 114 12507.80 109.80 55300.18 88888.00 2008-04-23 11:10:45.750 114 12507.77 109.80 55300.18 88888.00 2008-04-23 11:10:45.875 114 12507.77 109.80 55300.18 88888.00 2008-04-23 11:10:46.000 114 12507.80 109.78 55300.12 88888.00 2008-04-23 11:10:46.125 114 12507.75 109.85 55300.12 88888.00 2008-04-23 11:10:46.250 114 12507.73 109.88 55300.15 88888.00 2008-04-23 11:10:46.375 114 12507.73 109.90 55300.15 88888.00 2008-04-23 11:10:46.500 114 12507.67 109.88 55300.12 88888.00 2008-04-23 11:10:46.625 114 12507.65 109.83 55300.12 88888.00 2008-04-23 11:10:46.750 114 12507.60 109.83 55300.10 88888.00 2008-04-23 11:10:46.875 114 12507.60 109.95 55300.12 88888.00 2008-04-23 11:10:47.000 114 12507.62 109.97 55300.07 88888.00 2008-04-23 11:10:47.125 114 12507.58 109.92 55300.07 88888.00 2008-04-23 11:10:47.250 114 12507.52 109.95 55300.12 88888.00 2008-04-23 11:10:47.375 114 12507.60 110.00 55300.12 88888.00 2008-04-23 11:10:47.500 114 12507.60 109.97 55300.10 88888.00 2008-04-23 11:10:47.625 114 12507.60 110.00 55300.07 88888.00 2008-04-23 11:10:47.750 114 12507.58 110.05 55300.05 88888.00 2008-04-23 11:10:47.875 114 12507.52 110.00 55300.05 88888.00 2008-04-23 11:10:48.000 114 12507.50 110.00 55300.05 88888.00 2008-04-23 11:10:48.125 114 12507.48 110.05 55300.03 88888.00 2008-04-23 11:10:48.250 114 12507.40 110.05 55300.05 88888.00 2008-04-23 11:10:48.375 114 12507.42 110.05 55300.05 88888.00 2008-04-23 11:10:48.500 114 12507.45 110.08 55300.05 88888.00 2008-04-23 11:10:48.625 114 12507.48 110.10 55300.03 88888.00 2008-04-23 11:10:48.750 114 12507.50 110.10 55300.03 88888.00 2008-04-23 11:10:48.875 114 12507.50 110.22 55300.05 88888.00 2008-04-23 11:10:49.000 114 12507.50 110.20 55300.05 88888.00 2008-04-23 11:10:49.125 114 12507.40 110.15 55300.00 88888.00 2008-04-23 11:10:49.250 114 12507.35 110.15 55300.03 88888.00 2008-04-23 11:10:49.375 114 12507.40 110.22 55300.05 88888.00 2008-04-23 11:10:49.500 114 12507.50 110.35 55300.05 88888.00 2008-04-23 11:10:49.625 114 12507.60 110.35 55300.03 88888.00 2008-04-23 11:10:49.750 114 12507.55 110.35 55300.03 88888.00 2008-04-23 11:10:49.875 114 12507.50 110.40 55300.00 88888.00 2008-04-23 11:10:50.000 114 12507.42 110.40 55300.00 88888.00 2008-04-23 11:10:50.125 114 12507.50 110.42 55300.03 88888.00 2008-04-23 11:10:50.250 114 12507.48 110.45 55300.03 88888.00 2008-04-23 11:10:50.375 114 12507.50 110.45 55300.00 88888.00 2008-04-23 11:10:50.500 114 12507.50 110.42 55300.00 88888.00 2008-04-23 11:10:50.625 114 12507.48 110.38 55300.00 88888.00 2008-04-23 11:10:50.750 114 12507.40 110.38 55299.97 88888.00 2008-04-23 11:10:50.875 114 12507.35 110.42 55299.97 88888.00 2008-04-23 11:10:51.000 114 12507.35 110.45 55299.95 88888.00 2008-04-23 11:10:51.125 114 12507.40 110.47 55299.95 88888.00 2008-04-23 11:10:51.250 114 12507.42 110.50 55299.95 88888.00 2008-04-23 11:10:51.375 114 12507.45 110.50 55299.93 88888.00 2008-04-23 11:10:51.500 114 12507.38 110.45 55299.93 88888.00 2008-04-23 11:10:51.625 114 12507.35 110.42 55299.93 88888.00 2008-04-23 11:10:51.750 114 12507.45 110.50 55299.93 88888.00 2008-04-23 11:10:51.875 114 12507.42 110.50 55299.93 88888.00 2008-04-23 11:10:52.000 114 12507.45 110.55 55299.93 88888.00 2008-04-23 11:10:52.125 114 12507.45 110.58 55299.93 88888.00 2008-04-23 11:10:52.250 114 12507.40 110.50 55299.93 88888.00 2008-04-23 11:10:52.375 114 12507.38 110.53 55299.95 88888.00 2008-04-23 11:10:52.500 114 12507.35 110.58 55299.95 88888.00 2008-04-23 11:10:52.625 114 12507.27 110.55 55299.90 88888.00 2008-04-23 11:10:52.750 114 12507.25 110.55 55299.90 88888.00 2008-04-23 11:10:52.875 114 12507.25 110.60 55299.88 88888.00 2008-04-23 11:10:53.000 114 12507.25 110.58 55299.82 88888.00 2008-04-23 11:10:53.125 114 12507.25 110.58 55299.85 88888.00 2008-04-23 11:10:53.250 114 12507.25 110.53 55299.82 88888.00 2008-04-23 11:10:53.375 114 12507.25 110.58 55299.82 88888.00 2008-04-23 11:10:53.500 114 12507.25 110.58 55299.78 88888.00 2008-04-23 11:10:53.625 114 12507.20 110.58 55299.78 88888.00 2008-04-23 11:10:53.750 114 12507.20 110.62 55299.78 88888.00 2008-04-23 11:10:53.875 114 12507.25 110.65 55299.80 88888.00 2008-04-23 11:10:54.000 114 12507.23 110.67 55299.78 88888.00 2008-04-23 11:10:54.125 114 12507.20 110.67 55299.78 88888.00 2008-04-23 11:10:54.250 114 12507.15 110.62 55299.80 88888.00 2008-04-23 11:10:54.375 114 12507.30 110.65 55299.80 88888.00 2008-04-23 11:10:54.500 114 12507.30 110.65 55299.78 88888.00 2008-04-23 11:10:54.625 114 12507.17 110.60 55299.75 88888.00 2008-04-23 11:10:54.750 114 12507.23 110.60 55299.75 88888.00 2008-04-23 11:10:54.875 114 12507.25 110.62 55299.72 88888.00 2008-04-23 11:10:55.000 114 12507.15 110.62 55299.72 88888.00 2008-04-23 11:10:55.125 114 12507.08 110.62 55299.75 88888.00 2008-04-23 11:10:55.250 114 12507.15 110.70 55299.78 88888.00 2008-04-23 11:10:55.375 114 12507.20 110.70 55299.78 88888.00 2008-04-23 11:10:55.500 114 12507.20 110.70 55299.75 88888.00 2008-04-23 11:10:55.625 114 12507.10 110.75 55299.72 88888.00 2008-04-23 11:10:55.750 114 12507.10 110.75 55299.75 88888.00 2008-04-23 11:10:55.875 114 12507.10 110.80 55299.75 88888.00 2008-04-23 11:10:56.000 114 12507.12 110.85 55299.72 88888.00 2008-04-23 11:10:56.125 114 12507.15 110.85 55299.75 88888.00 2008-04-23 11:10:56.250 114 12507.08 110.78 55299.72 88888.00 2008-04-23 11:10:56.375 114 12507.05 110.80 55299.70 88888.00 2008-04-23 11:10:56.500 114 12507.00 110.80 55299.68 88888.00 2008-04-23 11:10:56.625 114 12507.02 110.85 55299.70 88888.00 2008-04-23 11:10:56.750 114 12507.10 110.90 55299.72 88888.00 2008-04-23 11:10:56.875 114 12507.12 110.90 55299.70 88888.00 2008-04-23 11:10:57.000 114 12507.08 110.90 55299.70 88888.00 2008-04-23 11:10:57.125 114 12507.12 110.95 55299.70 88888.00 2008-04-23 11:10:57.250 114 12507.08 110.97 55299.70 88888.00 2008-04-23 11:10:57.375 114 12507.08 111.00 55299.68 88888.00 2008-04-23 11:10:57.500 114 12507.05 111.00 55299.68 88888.00 2008-04-23 11:10:57.625 114 12507.10 110.97 55299.62 88888.00 2008-04-23 11:10:57.750 114 12507.15 111.00 55299.68 88888.00 2008-04-23 11:10:57.875 114 12507.17 111.10 55299.72 88888.00 2008-04-23 11:10:58.000 114 12507.20 111.12 55299.70 88888.00 2008-04-23 11:10:58.125 114 12507.20 111.10 55299.65 88888.00 2008-04-23 11:10:58.250 114 12507.17 111.12 55299.68 88888.00 2008-04-23 11:10:58.375 114 12507.12 111.17 55299.68 88888.00 2008-04-23 11:10:58.500 114 12507.05 111.20 55299.68 88888.00 2008-04-23 11:10:58.625 114 12507.02 111.15 55299.65 88888.00 2008-04-23 11:10:58.750 114 12507.00 111.12 55299.62 88888.00 2008-04-23 11:10:58.875 114 12506.98 111.15 55299.62 88888.00 2008-04-23 11:10:59.000 114 12507.02 111.22 55299.62 88888.00 2008-04-23 11:10:59.125 114 12507.10 111.25 55299.62 88888.00 2008-04-23 11:10:59.250 114 12507.12 111.25 55299.65 88888.00 2008-04-23 11:10:59.375 114 12507.05 111.25 55299.65 88888.00 2008-04-23 11:10:59.500 114 12506.90 111.22 55299.60 88888.00 2008-04-23 11:10:59.625 114 12506.90 111.28 55299.60 88888.00 2008-04-23 11:10:59.750 114 12506.98 111.25 55299.60 88888.00 2008-04-23 11:10:59.875 114 12506.98 111.28 55299.55 88888.00 2008-04-23 11:11:00.000 114 12506.95 111.30 55299.53 88888.00 2008-04-23 11:11:00.125 114 12506.95 111.30 55299.55 88888.00 2008-04-23 11:11:00.250 114 12506.90 111.35 55299.57 88888.00 2008-04-23 11:11:00.375 114 12506.98 111.42 55299.55 88888.00 2008-04-23 11:11:00.500 114 12506.92 111.42 55299.53 88888.00 2008-04-23 11:11:00.625 114 12506.90 111.42 55299.55 88888.00 2008-04-23 11:11:00.750 114 12506.85 111.40 55299.53 88888.00 2008-04-23 11:11:00.875 114 12506.88 111.42 55299.53 88888.00 2008-04-23 11:11:01.000 114 12506.95 111.38 55299.53 88888.00 2008-04-23 11:11:01.125 114 12506.90 111.38 55299.50 88888.00 2008-04-23 11:11:01.250 114 12506.85 111.38 55299.50 88888.00 2008-04-23 11:11:01.375 114 12506.77 111.45 55299.50 88888.00 2008-04-23 11:11:01.500 114 12506.83 111.50 55299.55 88888.00 2008-04-23 11:11:01.625 114 12506.88 111.50 55299.57 88888.00 2008-04-23 11:11:01.750 114 12506.90 111.53 55299.55 88888.00 2008-04-23 11:11:01.875 114 12506.85 111.53 55299.55 88888.00 2008-04-23 11:11:02.000 114 12506.75 111.47 55299.50 88888.00 2008-04-23 11:11:02.125 114 12506.70 111.45 55299.50 88888.00 2008-04-23 11:11:02.250 114 12506.65 111.47 55299.55 88888.00 2008-04-23 11:11:02.375 114 12506.70 111.50 55299.53 88888.00 2008-04-23 11:11:02.500 114 12506.73 111.58 55299.53 88888.00 2008-04-23 11:11:02.625 114 12506.77 111.62 55299.53 88888.00 2008-04-23 11:11:02.750 114 12506.77 111.62 55299.53 88888.00 2008-04-23 11:11:02.875 114 12506.73 111.55 55299.50 88888.00 2008-04-23 11:11:03.000 114 12506.73 111.53 55299.45 88888.00 2008-04-23 11:11:03.125 114 12506.75 111.58 55299.47 88888.00 2008-04-23 11:11:03.250 114 12506.67 111.62 55299.47 88888.00 2008-04-23 11:11:03.375 114 12506.67 111.62 55299.47 88888.00 2008-04-23 11:11:03.500 114 12506.73 111.62 55299.50 88888.00 2008-04-23 11:11:03.625 114 12506.75 111.62 55299.47 88888.00 2008-04-23 11:11:03.750 114 12506.75 111.62 55299.43 88888.00 2008-04-23 11:11:03.875 114 12506.65 111.62 55299.43 88888.00 2008-04-23 11:11:04.000 114 12506.60 111.65 55299.43 88888.00 2008-04-23 11:11:04.125 114 12506.60 111.65 55299.43 88888.00 2008-04-23 11:11:04.250 114 12506.45 111.60 55299.38 88888.00 2008-04-23 11:11:04.375 114 12506.50 111.60 55299.38 88888.00 2008-04-23 11:11:04.500 114 12506.58 111.62 55299.38 88888.00 2008-04-23 11:11:04.625 114 12506.48 111.65 55299.40 88888.00 2008-04-23 11:11:04.750 114 12506.42 111.62 55299.35 88888.00 2008-04-23 11:11:04.875 114 12506.40 111.62 55299.32 88888.00 2008-04-23 11:11:05.000 114 12506.42 111.72 55299.35 88888.00 2008-04-23 11:11:05.125 114 12506.52 111.78 55299.40 88888.00 2008-04-23 11:11:05.250 114 12506.50 111.80 55299.40 88888.00 2008-04-23 11:11:05.375 114 12506.48 111.83 55299.40 88888.00 2008-04-23 11:11:05.500 114 12506.42 111.85 55299.40 88888.00 2008-04-23 11:11:05.625 114 12506.48 111.83 55299.40 88888.00 2008-04-23 11:11:05.750 114 12506.48 111.75 55299.40 88888.00 2008-04-23 11:11:05.875 114 12506.48 111.72 55299.35 88888.00 2008-04-23 11:11:06.000 114 12506.45 111.85 55299.35 88888.00 2008-04-23 11:11:06.125 114 12506.45 111.88 55299.38 88888.00 2008-04-23 11:11:06.250 114 12506.40 111.85 55299.35 88888.00 2008-04-23 11:11:06.375 114 12506.42 111.85 55299.35 88888.00 2008-04-23 11:11:06.500 114 12506.42 111.90 55299.38 88888.00 2008-04-23 11:11:06.625 114 12506.38 111.92 55299.38 88888.00 2008-04-23 11:11:06.750 114 12506.35 111.90 55299.38 88888.00 2008-04-23 11:11:06.875 114 12506.40 111.88 55299.38 88888.00 2008-04-23 11:11:07.000 114 12506.42 111.92 55299.38 88888.00 2008-04-23 11:11:07.125 114 12506.40 111.97 55299.40 88888.00 2008-04-23 11:11:07.250 114 12506.30 111.97 55299.38 88888.00 2008-04-23 11:11:07.375 114 12506.27 111.97 55299.40 88888.00 2008-04-23 11:11:07.500 114 12506.27 112.00 55299.40 88888.00 2008-04-23 11:11:07.625 114 12506.30 112.00 55299.38 88888.00 2008-04-23 11:11:07.750 114 12506.33 111.97 55299.32 88888.00 2008-04-23 11:11:07.875 114 12506.38 112.00 55299.32 88888.00 2008-04-23 11:11:08.000 114 12506.38 112.05 55299.30 88888.00 2008-04-23 11:11:08.125 114 12506.30 112.10 55299.32 88888.00 2008-04-23 11:11:08.250 114 12506.17 112.10 55299.32 88888.00 2008-04-23 11:11:08.375 114 12506.15 112.10 55299.30 88888.00 2008-04-23 11:11:08.500 114 12506.17 112.10 55299.30 88888.00 2008-04-23 11:11:08.625 114 12506.20 112.05 55299.28 88888.00 2008-04-23 11:11:08.750 114 12506.20 112.08 55299.28 88888.00 2008-04-23 11:11:08.875 114 12506.15 112.15 55299.28 88888.00 2008-04-23 11:11:09.000 114 12506.15 112.12 55299.28 88888.00 2008-04-23 11:11:09.125 114 12506.15 112.10 55299.25 88888.00 2008-04-23 11:11:09.250 114 12506.15 112.10 55299.30 88888.00 2008-04-23 11:11:09.375 114 12506.17 112.10 55299.30 88888.00 2008-04-23 11:11:09.500 114 12506.20 112.12 55299.28 88888.00 2008-04-23 11:11:09.625 114 12506.17 112.12 55299.25 88888.00 2008-04-23 11:11:09.750 114 12506.15 112.12 55299.25 88888.00 2008-04-23 11:11:09.875 114 12506.15 112.12 55299.28 88888.00 2008-04-23 11:11:10.000 114 12506.12 112.12 55299.28 88888.00 2008-04-23 11:11:10.125 114 12506.08 112.15 55299.28 88888.00 2008-04-23 11:11:10.250 114 12506.08 112.17 55299.28 88888.00 2008-04-23 11:11:10.375 114 12506.08 112.17 55299.28 88888.00 2008-04-23 11:11:10.500 114 12505.98 112.12 55299.25 88888.00 2008-04-23 11:11:10.625 114 12505.95 112.17 55299.28 88888.00 2008-04-23 11:11:10.750 114 12505.92 112.17 55299.28 88888.00 2008-04-23 11:11:10.875 114 12505.98 112.17 55299.28 88888.00 2008-04-23 11:11:11.000 114 12506.08 112.28 55299.25 88888.00 2008-04-23 11:11:11.125 114 12506.17 112.33 55299.25 88888.00 2008-04-23 11:11:11.250 114 12506.08 112.30 55299.25 88888.00 2008-04-23 11:11:11.375 114 12506.08 112.28 55299.22 88888.00 2008-04-23 11:11:11.500 114 12506.05 112.22 55299.22 88888.00 2008-04-23 11:11:11.625 114 12505.98 112.22 55299.22 88888.00 2008-04-23 11:11:11.750 114 12505.92 112.30 55299.20 88888.00 2008-04-23 11:11:11.875 114 12505.90 112.25 55299.22 88888.00 2008-04-23 11:11:12.000 114 12505.95 112.28 55299.22 88888.00 2008-04-23 11:11:12.125 114 12505.98 112.35 55299.25 88888.00 2008-04-23 11:11:12.250 114 12506.00 112.33 55299.22 88888.00 2008-04-23 11:11:12.375 114 12505.98 112.30 55299.22 88888.00 2008-04-23 11:11:12.500 114 12505.95 112.35 55299.22 88888.00 2008-04-23 11:11:12.625 114 12505.92 112.38 55299.20 88888.00 2008-04-23 11:11:12.750 114 12505.98 112.40 55299.20 88888.00 2008-04-23 11:11:12.875 114 12506.00 112.42 55299.20 88888.00 2008-04-23 11:11:13.000 114 12506.00 112.42 55299.18 88888.00 2008-04-23 11:11:13.125 114 12506.00 112.45 55299.18 88888.00 2008-04-23 11:11:13.250 114 12505.98 112.45 55299.18 88888.00 2008-04-23 11:11:13.375 114 12505.95 112.53 55299.15 88888.00 2008-04-23 11:11:13.500 114 12505.92 112.50 55299.15 88888.00 2008-04-23 11:11:13.625 114 12505.95 112.42 55299.10 88888.00 2008-04-23 11:11:13.750 114 12505.90 112.42 55299.10 88888.00 2008-04-23 11:11:13.875 114 12505.90 112.55 55299.12 88888.00 2008-04-23 11:11:14.000 114 12506.00 112.65 55299.18 88888.00 2008-04-23 11:11:14.125 114 12506.00 112.62 55299.12 88888.00 2008-04-23 11:11:14.250 114 12505.85 112.53 55299.07 88888.00 2008-04-23 11:11:14.375 114 12505.83 112.53 55299.05 88888.00 2008-04-23 11:11:14.500 114 12505.95 112.62 55299.12 88888.00 2008-04-23 11:11:14.625 114 12506.05 112.67 55299.12 88888.00 2008-04-23 11:11:14.750 114 12505.98 112.70 55299.10 88888.00 2008-04-23 11:11:14.875 114 12506.02 112.70 55299.07 88888.00 2008-04-23 11:11:15.000 114 12506.05 112.70 55299.07 88888.00 2008-04-23 11:11:15.125 114 12505.98 112.67 55299.07 88888.00 2008-04-23 11:11:15.250 114 12506.02 112.65 55299.05 88888.00 2008-04-23 11:11:15.375 114 12506.08 112.70 55299.00 88888.00 2008-04-23 11:11:15.500 114 12506.10 112.72 55299.00 88888.00 2008-04-23 11:11:15.625 114 12506.05 112.75 55298.97 88888.00 2008-04-23 11:11:15.750 114 12506.00 112.72 55298.95 88888.00 2008-04-23 11:11:15.875 114 12505.98 112.70 55298.90 88888.00 2008-04-23 11:11:16.000 114 12506.02 112.78 55298.95 88888.00 2008-04-23 11:11:16.125 114 12506.08 112.83 55298.97 88888.00 2008-04-23 11:11:16.250 114 12506.08 112.85 55298.93 88888.00 2008-04-23 11:11:16.375 114 12506.10 112.85 55298.90 88888.00 2008-04-23 11:11:16.500 114 12506.15 112.88 55298.95 88888.00 2008-04-23 11:11:16.625 114 12506.23 112.90 55298.95 88888.00 2008-04-23 11:11:16.750 114 12506.25 112.92 55298.95 88888.00 2008-04-23 11:11:16.875 114 12506.23 112.97 55298.93 88888.00 2008-04-23 11:11:17.000 114 12506.17 112.97 55298.90 88888.00 2008-04-23 11:11:17.125 114 12506.12 113.03 55298.90 88888.00 2008-04-23 11:11:17.250 114 12506.05 113.00 55298.85 88888.00 2008-04-23 11:11:17.375 114 12506.08 113.00 55298.85 88888.00 2008-04-23 11:11:17.500 114 12506.15 113.08 55298.82 88888.00 2008-04-23 11:11:17.625 114 12506.23 113.12 55298.82 88888.00 2008-04-23 11:11:17.750 114 12506.20 113.10 55298.80 88888.00 2008-04-23 11:11:17.875 114 12506.17 113.17 55298.80 88888.00 2008-04-23 11:11:18.000 114 12506.17 113.22 55298.82 88888.00 2008-04-23 11:11:18.125 114 12506.15 113.22 55298.85 88888.00 2008-04-23 11:11:18.250 114 12506.08 113.22 55298.80 88888.00 2008-04-23 11:11:18.375 114 12506.15 113.28 55298.80 88888.00 2008-04-23 11:11:18.500 114 12506.12 113.28 55298.75 88888.00 2008-04-23 11:11:18.625 114 12506.15 113.30 55298.72 88888.00 2008-04-23 11:11:18.750 114 12506.27 113.38 55298.78 88888.00 2008-04-23 11:11:18.875 114 12506.35 113.40 55298.78 88888.00 2008-04-23 11:11:19.000 114 12506.38 113.45 55298.78 88888.00 2008-04-23 11:11:19.125 114 12506.38 113.55 55298.78 88888.00 2008-04-23 11:11:19.250 114 12506.27 113.53 55298.72 88888.00 2008-04-23 11:11:19.375 114 12506.25 113.58 55298.68 88888.00 2008-04-23 11:11:19.500 114 12506.33 113.60 55298.70 88888.00 2008-04-23 11:11:19.625 114 12506.35 113.65 55298.68 88888.00 2008-04-23 11:11:19.750 114 12506.38 113.72 55298.68 88888.00 2008-04-23 11:11:19.875 114 12506.35 113.78 55298.68 88888.00 2008-04-23 11:11:20.000 114 12506.35 113.72 55298.60 88888.00 2008-04-23 11:11:20.125 114 12506.38 113.72 55298.57 88888.00 2008-04-23 11:11:20.250 114 12506.35 113.85 55298.57 88888.00 2008-04-23 11:11:20.375 114 12506.40 113.90 55298.57 88888.00 2008-04-23 11:11:20.500 114 12506.45 113.92 55298.57 88888.00 2008-04-23 11:11:20.625 114 12506.48 113.90 55298.55 88888.00 2008-04-23 11:11:20.750 114 12506.42 113.85 55298.53 88888.00 2008-04-23 11:11:20.875 114 12506.48 113.92 55298.50 88888.00 2008-04-23 11:11:21.000 114 12506.50 114.05 55298.47 88888.00 2008-04-23 11:11:21.125 114 12506.48 114.05 55298.47 88888.00 2008-04-23 11:11:21.250 114 12506.50 114.03 55298.45 88888.00 2008-04-23 11:11:21.375 114 12506.52 114.08 55298.47 88888.00 2008-04-23 11:11:21.500 114 12506.50 114.10 55298.43 88888.00 2008-04-23 11:11:21.625 114 12506.50 114.15 55298.45 88888.00 2008-04-23 11:11:21.750 114 12506.50 114.15 55298.45 88888.00 2008-04-23 11:11:21.875 114 12506.52 114.17 55298.45 88888.00 2008-04-23 11:11:22.000 114 12506.52 114.22 55298.43 88888.00 2008-04-23 11:11:22.125 114 12506.55 114.30 55298.40 88888.00 2008-04-23 11:11:22.250 114 12506.58 114.28 55298.40 88888.00 2008-04-23 11:11:22.375 114 12506.60 114.28 55298.38 88888.00 2008-04-23 11:11:22.500 114 12506.60 114.28 55298.35 88888.00 2008-04-23 11:11:22.625 114 12506.62 114.33 55298.35 88888.00 2008-04-23 11:11:22.750 114 12506.65 114.42 55298.35 88888.00 2008-04-23 11:11:22.875 114 12506.67 114.45 55298.35 88888.00 2008-04-23 11:11:23.000 114 12506.67 114.42 55298.28 88888.00 2008-04-23 11:11:23.125 114 12506.67 114.45 55298.30 88888.00 2008-04-23 11:11:23.250 114 12506.58 114.40 55298.30 88888.00 2008-04-23 11:11:23.375 114 12506.60 114.45 55298.30 88888.00 2008-04-23 11:11:23.500 114 12506.62 114.47 55298.28 88888.00 2008-04-23 11:11:23.625 114 12506.60 114.47 55298.28 88888.00 2008-04-23 11:11:23.750 114 12506.58 114.50 55298.28 88888.00 2008-04-23 11:11:23.875 114 12506.62 114.53 55298.25 88888.00 2008-04-23 11:11:24.000 114 12506.67 114.53 55298.25 88888.00 2008-04-23 11:11:24.125 114 12506.70 114.55 55298.25 88888.00 2008-04-23 11:11:24.250 114 12506.65 114.58 55298.25 88888.00 2008-04-23 11:11:24.375 114 12506.67 114.67 55298.28 88888.00 2008-04-23 11:11:24.500 114 12506.67 114.67 55298.22 88888.00 2008-04-23 11:11:24.625 114 12506.67 114.65 55298.20 88888.00 2008-04-23 11:11:24.750 114 12506.70 114.67 55298.20 88888.00 2008-04-23 11:11:24.875 114 12506.70 114.67 55298.18 88888.00 2008-04-23 11:11:25.000 114 12506.55 114.70 55298.15 88888.00 2008-04-23 11:11:25.125 114 12506.52 114.75 55298.15 88888.00 2008-04-23 11:11:25.250 114 12506.50 114.70 55298.10 88888.00 2008-04-23 11:11:25.375 114 12506.55 114.67 55298.10 88888.00 2008-04-23 11:11:25.500 114 12506.62 114.78 55298.10 88888.00 2008-04-23 11:11:25.625 114 12506.65 114.83 55298.10 88888.00 2008-04-23 11:11:25.750 114 12506.62 114.80 55298.07 88888.00 2008-04-23 11:11:25.875 114 12506.60 114.80 55298.10 88888.00 2008-04-23 11:11:26.000 114 12506.62 114.88 55298.10 88888.00 2008-04-23 11:11:26.125 114 12506.65 114.85 55298.07 88888.00 2008-04-23 11:11:26.250 114 12506.65 114.88 55298.07 88888.00 2008-04-23 11:11:26.375 114 12506.70 114.90 55298.05 88888.00 2008-04-23 11:11:26.500 114 12506.70 114.97 55298.10 88888.00 2008-04-23 11:11:26.625 114 12506.65 115.00 55298.05 88888.00 2008-04-23 11:11:26.750 114 12506.65 114.95 55298.00 88888.00 2008-04-23 11:11:26.875 114 12506.65 114.95 55297.97 88888.00 2008-04-23 11:11:27.000 114 12506.70 115.03 55298.00 88888.00 2008-04-23 11:11:27.125 114 12506.65 115.03 55297.97 88888.00 2008-04-23 11:11:27.250 114 12506.55 114.97 55297.95 88888.00 2008-04-23 11:11:27.375 114 12506.62 115.03 55297.93 88888.00 2008-04-23 11:11:27.500 114 12506.73 115.03 55297.93 88888.00 2008-04-23 11:11:27.625 114 12506.62 115.05 55297.90 88888.00 2008-04-23 11:11:27.750 114 12506.62 115.10 55297.90 88888.00 2008-04-23 11:11:27.875 114 12506.65 115.15 55297.93 88888.00 2008-04-23 11:11:28.000 114 12506.75 115.15 55297.90 88888.00 2008-04-23 11:11:28.125 114 12506.75 115.17 55297.90 88888.00 2008-04-23 11:11:28.250 114 12506.73 115.12 55297.82 88888.00 2008-04-23 11:11:28.375 114 12506.75 115.15 55297.82 88888.00 2008-04-23 11:11:28.500 114 12506.65 115.17 55297.82 88888.00 2008-04-23 11:11:28.625 114 12506.73 115.20 55297.88 88888.00 2008-04-23 11:11:28.750 114 12506.83 115.22 55297.88 88888.00 2008-04-23 11:11:28.875 114 12506.83 115.25 55297.88 88888.00 2008-04-23 11:11:29.000 114 12506.80 115.25 55297.88 88888.00 2008-04-23 11:11:29.125 114 12506.83 115.28 55297.85 88888.00 2008-04-23 11:11:29.250 114 12506.83 115.30 55297.85 88888.00 2008-04-23 11:11:29.375 114 12506.83 115.30 55297.85 88888.00 2008-04-23 11:11:29.500 114 12506.77 115.25 55297.82 88888.00 2008-04-23 11:11:29.625 114 12506.75 115.22 55297.80 88888.00 2008-04-23 11:11:29.750 114 12506.77 115.25 55297.78 88888.00 2008-04-23 11:11:29.875 114 12506.83 115.17 55297.78 88888.00 2008-04-23 11:11:30.000 114 12506.88 115.17 55297.75 88888.00 2008-04-23 11:11:30.125 114 12506.88 115.22 55297.78 88888.00 2008-04-23 11:11:30.250 114 12506.90 115.22 55297.75 88888.00 2008-04-23 11:11:30.375 114 12506.90 115.20 55297.75 88888.00 2008-04-23 11:11:30.500 114 12506.85 115.17 55297.75 88888.00 2008-04-23 11:11:30.625 114 12506.88 115.22 55297.75 88888.00 2008-04-23 11:11:30.750 114 12506.90 115.22 55297.72 88888.00 2008-04-23 11:11:30.875 114 12506.90 115.22 55297.72 88888.00 2008-04-23 11:11:31.000 114 12506.80 115.20 55297.70 88888.00 2008-04-23 11:11:31.125 114 12506.80 115.25 55297.72 88888.00 2008-04-23 11:11:31.250 114 12506.80 115.25 55297.80 88888.00 2008-04-23 11:11:31.375 114 12506.77 115.22 55297.75 88888.00 2008-04-23 11:11:31.500 114 12506.75 115.22 55297.75 88888.00 2008-04-23 11:11:31.625 114 12506.77 115.20 55297.72 88888.00 2008-04-23 11:11:31.750 114 12506.77 115.17 55297.78 88888.00 2008-04-23 11:11:31.875 114 12506.70 115.15 55297.78 88888.00 2008-04-23 11:11:32.000 114 12506.80 115.20 55297.78 88888.00 2008-04-23 11:11:32.125 114 12506.80 115.20 55297.75 88888.00 2008-04-23 11:11:32.250 114 12506.77 115.17 55297.72 88888.00 2008-04-23 11:11:32.375 114 12506.80 115.17 55297.72 88888.00 2008-04-23 11:11:32.500 114 12506.80 115.22 55297.72 88888.00 2008-04-23 11:11:32.625 114 12506.77 115.25 55297.70 88888.00 2008-04-23 11:11:32.750 114 12506.75 115.15 55297.68 88888.00 2008-04-23 11:11:32.875 114 12506.73 115.10 55297.68 88888.00 2008-04-23 11:11:33.000 114 12506.75 115.15 55297.68 88888.00 2008-04-23 11:11:33.125 114 12506.75 115.20 55297.70 88888.00 2008-04-23 11:11:33.250 114 12506.70 115.20 55297.65 88888.00 2008-04-23 11:11:33.375 114 12506.70 115.17 55297.62 88888.00 2008-04-23 11:11:33.500 114 12506.70 115.17 55297.65 88888.00 2008-04-23 11:11:33.625 114 12506.83 115.20 55297.62 88888.00 2008-04-23 11:11:33.750 114 12506.88 115.15 55297.60 88888.00 2008-04-23 11:11:33.875 114 12506.83 115.15 55297.57 88888.00 2008-04-23 11:11:34.000 114 12506.80 115.17 55297.60 88888.00 2008-04-23 11:11:34.125 114 12506.80 115.15 55297.55 88888.00 2008-04-23 11:11:34.250 114 12506.77 115.17 55297.55 88888.00 2008-04-23 11:11:34.375 114 12506.83 115.20 55297.53 88888.00 2008-04-23 11:11:34.500 114 12506.85 115.25 55297.53 88888.00 2008-04-23 11:11:34.625 114 12506.95 115.25 55297.55 88888.00 2008-04-23 11:11:34.750 114 12506.92 115.15 55297.45 88888.00 2008-04-23 11:11:34.875 114 12506.92 115.15 55297.47 88888.00 2008-04-23 11:11:35.000 114 12507.00 115.22 55297.47 88888.00 2008-04-23 11:11:35.125 114 12507.08 115.25 55297.47 88888.00 2008-04-23 11:11:35.250 114 12507.08 115.22 55297.43 88888.00 2008-04-23 11:11:35.375 114 12507.15 115.22 55297.40 88888.00 2008-04-23 11:11:35.500 114 12507.10 115.25 55297.43 88888.00 2008-04-23 11:11:35.625 114 12507.10 115.28 55297.40 88888.00 2008-04-23 11:11:35.750 114 12507.15 115.30 55297.43 88888.00 2008-04-23 11:11:35.875 114 12507.20 115.33 55297.40 88888.00 2008-04-23 11:11:36.000 114 12507.10 115.25 55297.38 88888.00 2008-04-23 11:11:36.125 114 12507.02 115.25 55297.35 88888.00 2008-04-23 11:11:36.250 114 12507.05 115.28 55297.35 88888.00 2008-04-23 11:11:36.375 114 12507.12 115.30 55297.35 88888.00 2008-04-23 11:11:36.500 114 12507.10 115.35 55297.32 88888.00 2008-04-23 11:11:36.625 114 12507.12 115.35 55297.38 88888.00 2008-04-23 11:11:36.750 114 12507.15 115.35 55297.38 88888.00 2008-04-23 11:11:36.875 114 12507.08 115.30 55297.35 88888.00 2008-04-23 11:11:37.000 114 12507.08 115.30 55297.30 88888.00 2008-04-23 11:11:37.125 114 12507.12 115.30 55297.30 88888.00 2008-04-23 11:11:37.250 114 12507.17 115.33 55297.30 88888.00 2008-04-23 11:11:37.375 114 12507.17 115.35 55297.30 88888.00 2008-04-23 11:11:37.500 114 12507.12 115.40 55297.32 88888.00 2008-04-23 11:11:37.625 114 12507.08 115.38 55297.30 88888.00 2008-04-23 11:11:37.750 114 12507.05 115.33 55297.28 88888.00 2008-04-23 11:11:37.875 114 12507.12 115.30 55297.25 88888.00 2008-04-23 11:11:38.000 114 12507.12 115.38 55297.28 88888.00 2008-04-23 11:11:38.125 114 12507.10 115.35 55297.25 88888.00 2008-04-23 11:11:38.250 114 12507.15 115.33 55297.30 88888.00 2008-04-23 11:11:38.375 114 12507.23 115.38 55297.30 88888.00 2008-04-23 11:11:38.500 114 12507.25 115.40 55297.30 88888.00 2008-04-23 11:11:38.625 114 12507.23 115.40 55297.25 88888.00 2008-04-23 11:11:38.750 114 12507.25 115.40 55297.28 88888.00 2008-04-23 11:11:38.875 114 12507.23 115.38 55297.22 88888.00 2008-04-23 11:11:39.000 114 12507.17 115.30 55297.18 88888.00 2008-04-23 11:11:39.125 114 12507.15 115.33 55297.18 88888.00 2008-04-23 11:11:39.250 114 12507.23 115.35 55297.22 88888.00 2008-04-23 11:11:39.375 114 12507.30 115.38 55297.20 88888.00 2008-04-23 11:11:39.500 114 12507.25 115.33 55297.18 88888.00 2008-04-23 11:11:39.625 114 12507.17 115.33 55297.22 88888.00 2008-04-23 11:11:39.750 114 12507.20 115.30 55297.22 88888.00 2008-04-23 11:11:39.875 114 12507.23 115.28 55297.18 88888.00 2008-04-23 11:11:40.000 114 12507.15 115.28 55297.15 88888.00 2008-04-23 11:11:40.125 114 12507.17 115.30 55297.18 88888.00 2008-04-23 11:11:40.250 114 12507.20 115.30 55297.22 88888.00 2008-04-23 11:11:40.375 114 12507.27 115.35 55297.20 88888.00 2008-04-23 11:11:40.500 114 12507.27 115.33 55297.20 88888.00 2008-04-23 11:11:40.625 114 12507.30 115.25 55297.20 88888.00 2008-04-23 11:11:40.750 114 12507.23 115.20 55297.15 88888.00 2008-04-23 11:11:40.875 114 12507.15 115.20 55297.18 88888.00 2008-04-23 11:11:41.000 114 12507.15 115.22 55297.18 88888.00 2008-04-23 11:11:41.125 114 12507.20 115.30 55297.18 88888.00 2008-04-23 11:11:41.250 114 12507.20 115.25 55297.18 88888.00 2008-04-23 11:11:41.375 114 12507.17 115.22 55297.15 88888.00 2008-04-23 11:11:41.500 114 12507.17 115.22 55297.15 88888.00 2008-04-23 11:11:41.625 114 12507.27 115.22 55297.18 88888.00 2008-04-23 11:11:41.750 114 12507.30 115.28 55297.18 88888.00 2008-04-23 11:11:41.875 114 12507.25 115.25 55297.18 88888.00 2008-04-23 11:11:42.000 114 12507.20 115.20 55297.12 88888.00 2008-04-23 11:11:42.125 114 12507.25 115.15 55297.10 88888.00 2008-04-23 11:11:42.250 114 12507.38 115.20 55297.12 88888.00 2008-04-23 11:11:42.375 114 12507.35 115.20 55297.12 88888.00 2008-04-23 11:11:42.500 114 12507.35 115.15 55297.10 88888.00 2008-04-23 11:11:42.625 114 12507.30 115.08 55297.05 88888.00 2008-04-23 11:11:42.750 114 12507.30 115.12 55297.05 88888.00 2008-04-23 11:11:42.875 114 12507.33 115.20 55297.07 88888.00 2008-04-23 11:11:43.000 114 12507.35 115.15 55297.03 88888.00 2008-04-23 11:11:43.125 114 12507.35 115.12 55297.03 88888.00 2008-04-23 11:11:43.250 114 12507.38 115.17 55297.03 88888.00 2008-04-23 11:11:43.375 114 12507.45 115.15 55297.00 88888.00 2008-04-23 11:11:43.500 114 12507.42 115.17 55297.03 88888.00 2008-04-23 11:11:43.625 114 12507.50 115.20 55297.03 88888.00 2008-04-23 11:11:43.750 114 12507.50 115.15 55297.03 88888.00 2008-04-23 11:11:43.875 114 12507.52 115.20 55297.00 88888.00 2008-04-23 11:11:44.000 114 12507.48 115.15 55297.00 88888.00 2008-04-23 11:11:44.125 114 12507.38 115.12 55296.97 88888.00 2008-04-23 11:11:44.250 114 12507.42 115.15 55296.97 88888.00 2008-04-23 11:11:44.375 114 12507.52 115.15 55296.95 88888.00 2008-04-23 11:11:44.500 114 12507.58 115.12 55296.93 88888.00 2008-04-23 11:11:44.625 114 12507.62 115.12 55296.95 88888.00 2008-04-23 11:11:44.750 114 12507.55 115.12 55296.90 88888.00 2008-04-23 11:11:44.875 114 12507.52 115.17 55296.88 88888.00 2008-04-23 11:11:45.000 114 12507.55 115.15 55296.90 88888.00 2008-04-23 11:11:45.125 114 12507.58 115.12 55296.95 88888.00 2008-04-23 11:11:45.250 114 12507.58 115.12 55296.95 88888.00 2008-04-23 11:11:45.375 114 12507.55 115.12 55296.93 88888.00 2008-04-23 11:11:45.500 114 12507.55 115.15 55296.93 88888.00 2008-04-23 11:11:45.625 114 12507.52 115.17 55296.95 88888.00 2008-04-23 11:11:45.750 114 12507.50 115.17 55296.93 88888.00 2008-04-23 11:11:45.875 114 12507.52 115.15 55296.90 88888.00 2008-04-23 11:11:46.000 114 12507.55 115.15 55296.88 88888.00 2008-04-23 11:11:46.125 114 12507.60 115.15 55296.88 88888.00 2008-04-23 11:11:46.250 114 12507.62 115.20 55296.90 88888.00 2008-04-23 11:11:46.375 114 12507.70 115.17 55296.88 88888.00 2008-04-23 11:11:46.500 114 12507.75 115.20 55296.88 88888.00 2008-04-23 11:11:46.625 114 12507.83 115.25 55296.85 88888.00 2008-04-23 11:11:46.750 114 12507.83 115.22 55296.85 88888.00 2008-04-23 11:11:46.875 114 12507.85 115.22 55296.82 88888.00 2008-04-23 11:11:47.000 114 12507.92 115.25 55296.82 88888.00 2008-04-23 11:11:47.125 114 12508.00 115.33 55296.82 88888.00 2008-04-23 11:11:47.250 114 12507.98 115.28 55296.82 88888.00 2008-04-23 11:11:47.375 114 12508.00 115.28 55296.78 88888.00 2008-04-23 11:11:47.500 114 12508.00 115.33 55296.78 88888.00 2008-04-23 11:11:47.625 114 12508.02 115.38 55296.75 88888.00 2008-04-23 11:11:47.750 114 12507.95 115.40 55296.72 88888.00 2008-04-23 11:11:47.875 114 12507.92 115.45 55296.75 88888.00 2008-04-23 11:11:48.000 114 12507.98 115.45 55296.72 88888.00 2008-04-23 11:11:48.125 114 12508.00 115.45 55296.70 88888.00 2008-04-23 11:11:48.250 114 12508.05 115.40 55296.68 88888.00 2008-04-23 11:11:48.375 114 12508.20 115.40 55296.68 88888.00 2008-04-23 11:11:48.500 114 12508.25 115.42 55296.65 88888.00 2008-04-23 11:11:48.625 114 12508.25 115.45 55296.65 88888.00 2008-04-23 11:11:48.750 114 12508.33 115.58 55296.65 88888.00 2008-04-23 11:11:48.875 114 12508.35 115.58 55296.62 88888.00 2008-04-23 11:11:49.000 114 12508.33 115.47 55296.55 88888.00 2008-04-23 11:11:49.125 114 12508.33 115.50 55296.53 88888.00 2008-04-23 11:11:49.250 114 12508.35 115.60 55296.55 88888.00 2008-04-23 11:11:49.375 114 12508.35 115.62 55296.55 88888.00 2008-04-23 11:11:49.500 114 12508.38 115.62 55296.50 88888.00 2008-04-23 11:11:49.625 114 12508.42 115.65 55296.47 88888.00 2008-04-23 11:11:49.750 114 12508.50 115.67 55296.50 88888.00 2008-04-23 11:11:49.875 114 12508.55 115.70 55296.50 88888.00 2008-04-23 11:11:50.000 114 12508.62 115.67 55296.47 88888.00 2008-04-23 11:11:50.125 114 12508.55 115.62 55296.43 88888.00 2008-04-23 11:11:50.250 114 12508.40 115.58 55296.40 88888.00 2008-04-23 11:11:50.375 114 12508.45 115.62 55296.38 88888.00 2008-04-23 11:11:50.500 114 12508.52 115.67 55296.38 88888.00 2008-04-23 11:11:50.625 114 12508.65 115.70 55296.38 88888.00 2008-04-23 11:11:50.750 114 12508.73 115.67 55296.40 88888.00 2008-04-23 11:11:50.875 114 12508.73 115.70 55296.32 88888.00 2008-04-23 11:11:51.000 114 12508.70 115.67 55296.32 88888.00 2008-04-23 11:11:51.125 114 12508.73 115.62 55296.30 88888.00 2008-04-23 11:11:51.250 114 12508.65 115.55 55296.25 88888.00 2008-04-23 11:11:51.375 114 12508.70 115.60 55296.28 88888.00 2008-04-23 11:11:51.500 114 12508.75 115.62 55296.25 88888.00 2008-04-23 11:11:51.625 114 12508.75 115.62 55296.28 88888.00 2008-04-23 11:11:51.750 114 12508.73 115.62 55296.28 88888.00 2008-04-23 11:11:51.875 114 12508.73 115.62 55296.25 88888.00 2008-04-23 11:11:52.000 114 12508.73 115.62 55296.22 88888.00 2008-04-23 11:11:52.125 114 12508.77 115.58 55296.22 88888.00 2008-04-23 11:11:52.250 114 12508.77 115.53 55296.20 88888.00 2008-04-23 11:11:52.375 114 12508.73 115.45 55296.15 88888.00 2008-04-23 11:11:52.500 114 12508.77 115.47 55296.12 88888.00 2008-04-23 11:11:52.625 114 12508.83 115.53 55296.12 88888.00 2008-04-23 11:11:52.750 114 12508.77 115.53 55296.10 88888.00 2008-04-23 11:11:52.875 114 12508.75 115.50 55296.10 88888.00 2008-04-23 11:11:53.000 114 12508.80 115.45 55296.10 88888.00 2008-04-23 11:11:53.125 114 12508.75 115.40 55296.10 88888.00 2008-04-23 11:11:53.250 114 12508.73 115.42 55296.12 88888.00 2008-04-23 11:11:53.375 114 12508.80 115.47 55296.12 88888.00 2008-04-23 11:11:53.500 114 12508.80 115.40 55296.10 88888.00 2008-04-23 11:11:53.625 114 12508.73 115.40 55296.07 88888.00 2008-04-23 11:11:53.750 114 12508.73 115.38 55296.07 88888.00 2008-04-23 11:11:53.875 114 12508.73 115.47 55296.10 88888.00 2008-04-23 11:11:54.000 114 12508.70 115.42 55296.05 88888.00 2008-04-23 11:11:54.125 114 12508.73 115.40 55296.05 88888.00 2008-04-23 11:11:54.250 114 12508.67 115.35 55296.05 88888.00 2008-04-23 11:11:54.375 114 12508.67 115.38 55296.05 88888.00 2008-04-23 11:11:54.500 114 12508.65 115.35 55296.07 88888.00 2008-04-23 11:11:54.625 114 12508.67 115.38 55296.05 88888.00 2008-04-23 11:11:54.750 114 12508.62 115.30 55296.00 88888.00 2008-04-23 11:11:54.875 114 12508.58 115.28 55295.97 88888.00 2008-04-23 11:11:55.000 114 12508.55 115.28 55295.97 88888.00 2008-04-23 11:11:55.125 114 12508.67 115.30 55296.00 88888.00 2008-04-23 11:11:55.250 114 12508.65 115.25 55296.03 88888.00 2008-04-23 11:11:55.375 114 12508.70 115.28 55296.03 88888.00 2008-04-23 11:11:55.500 114 12508.70 115.28 55296.05 88888.00 2008-04-23 11:11:55.625 114 12508.65 115.28 55296.05 88888.00 2008-04-23 11:11:55.750 114 12508.60 115.30 55296.05 88888.00 2008-04-23 11:11:55.875 114 12508.65 115.33 55296.03 88888.00 2008-04-23 11:11:56.000 114 12508.73 115.28 55296.03 88888.00 2008-04-23 11:11:56.125 114 12508.75 115.28 55296.03 88888.00 2008-04-23 11:11:56.250 114 12508.70 115.30 55296.03 88888.00 2008-04-23 11:11:56.375 114 12508.65 115.30 55296.03 88888.00 2008-04-23 11:11:56.500 114 12508.65 115.28 55296.00 88888.00 2008-04-23 11:11:56.625 114 12508.65 115.25 55296.03 88888.00 2008-04-23 11:11:56.750 114 12508.60 115.28 55296.03 88888.00 2008-04-23 11:11:56.875 114 12508.58 115.30 55296.05 88888.00 2008-04-23 11:11:57.000 114 12508.58 115.30 55296.03 88888.00 2008-04-23 11:11:57.125 114 12508.52 115.22 55296.00 88888.00 2008-04-23 11:11:57.250 114 12508.55 115.22 55296.00 88888.00 2008-04-23 11:11:57.375 114 12508.73 115.25 55296.00 88888.00 2008-04-23 11:11:57.500 114 12508.73 115.22 55296.00 88888.00 2008-04-23 11:11:57.625 114 12508.67 115.22 55296.00 88888.00 2008-04-23 11:11:57.750 114 12508.62 115.22 55296.00 88888.00 2008-04-23 11:11:57.875 114 12508.65 115.22 55296.00 88888.00 2008-04-23 11:11:58.000 114 12508.65 115.25 55295.95 88888.00 2008-04-23 11:11:58.125 114 12508.62 115.22 55295.95 88888.00 2008-04-23 11:11:58.250 114 12508.65 115.22 55295.95 88888.00 2008-04-23 11:11:58.375 114 12508.62 115.20 55295.93 88888.00 2008-04-23 11:11:58.500 114 12508.58 115.20 55295.93 88888.00 2008-04-23 11:11:58.625 114 12508.55 115.25 55295.95 88888.00 2008-04-23 11:11:58.750 114 12508.60 115.28 55295.97 88888.00 2008-04-23 11:11:58.875 114 12508.65 115.25 55295.93 88888.00 2008-04-23 11:11:59.000 114 12508.75 115.25 55295.93 88888.00 2008-04-23 11:11:59.125 114 12508.73 115.28 55295.95 88888.00 2008-04-23 11:11:59.250 114 12508.73 115.25 55295.93 88888.00 2008-04-23 11:11:59.375 114 12508.77 115.25 55295.90 88888.00 2008-04-23 11:11:59.500 114 12508.75 115.28 55295.93 88888.00 2008-04-23 11:11:59.625 114 12508.70 115.25 55295.90 88888.00 2008-04-23 11:11:59.750 114 12508.70 115.22 55295.90 88888.00 2008-04-23 11:11:59.875 114 12508.75 115.25 55295.93 88888.00 2008-04-23 11:12:00.000 114 12508.75 115.25 55295.93 88888.00 2008-04-23 11:12:00.125 114 12508.73 115.28 55295.93 88888.00 2008-04-23 11:12:00.250 114 12508.80 115.28 55295.95 88888.00 2008-04-23 11:12:00.375 114 12508.85 115.30 55295.93 88888.00 2008-04-23 11:12:00.500 114 12508.80 115.30 55295.95 88888.00 2008-04-23 11:12:00.625 114 12508.75 115.25 55295.93 88888.00 2008-04-23 11:12:00.750 114 12508.75 115.25 55295.88 88888.00 2008-04-23 11:12:00.875 114 12508.80 115.33 55295.90 88888.00 2008-04-23 11:12:01.000 114 12508.80 115.30 55295.88 88888.00 2008-04-23 11:12:01.125 114 12508.85 115.33 55295.93 88888.00 2008-04-23 11:12:01.250 114 12508.83 115.35 55295.93 88888.00 2008-04-23 11:12:01.375 114 12508.83 115.35 55295.93 88888.00 2008-04-23 11:12:01.500 114 12508.85 115.35 55295.90 88888.00 2008-04-23 11:12:01.625 114 12508.83 115.33 55295.88 88888.00 2008-04-23 11:12:01.750 114 12508.80 115.35 55295.88 88888.00 2008-04-23 11:12:01.875 114 12508.80 115.35 55295.88 88888.00 2008-04-23 11:12:02.000 114 12508.83 115.40 55295.88 88888.00 2008-04-23 11:12:02.125 114 12508.83 115.40 55295.90 88888.00 2008-04-23 11:12:02.250 114 12508.88 115.38 55295.93 88888.00 2008-04-23 11:12:02.375 114 12508.88 115.42 55295.93 88888.00 2008-04-23 11:12:02.500 114 12508.85 115.45 55295.90 88888.00 2008-04-23 11:12:02.625 114 12508.85 115.38 55295.85 88888.00 2008-04-23 11:12:02.750 114 12508.85 115.33 55295.78 88888.00 2008-04-23 11:12:02.875 114 12508.90 115.40 55295.82 88888.00 2008-04-23 11:12:03.000 114 12508.88 115.40 55295.80 88888.00 2008-04-23 11:12:03.125 114 12508.83 115.35 55295.82 88888.00 2008-04-23 11:12:03.250 114 12508.85 115.38 55295.88 88888.00 2008-04-23 11:12:03.375 114 12508.98 115.40 55295.85 88888.00 2008-04-23 11:12:03.500 114 12508.98 115.47 55295.85 88888.00 2008-04-23 11:12:03.625 114 12508.98 115.50 55295.80 88888.00 2008-04-23 11:12:03.750 114 12508.88 115.45 55295.78 88888.00 2008-04-23 11:12:03.875 114 12508.88 115.40 55295.82 88888.00 2008-04-23 11:12:04.000 114 12508.95 115.42 55295.80 88888.00 2008-04-23 11:12:04.125 114 12508.98 115.42 55295.80 88888.00 2008-04-23 11:12:04.250 114 12508.98 115.53 55295.80 88888.00 2008-04-23 11:12:04.375 114 12508.98 115.60 55295.78 88888.00 2008-04-23 11:12:04.500 114 12508.98 115.58 55295.75 88888.00 2008-04-23 11:12:04.625 114 12508.90 115.53 55295.72 88888.00 2008-04-23 11:12:04.750 114 12508.92 115.47 55295.75 88888.00 2008-04-23 11:12:04.875 114 12509.02 115.53 55295.75 88888.00 2008-04-23 11:12:05.000 114 12509.05 115.50 55295.72 88888.00 2008-04-23 11:12:05.125 114 12509.00 115.53 55295.75 88888.00 2008-04-23 11:12:05.250 114 12508.98 115.47 55295.75 88888.00 2008-04-23 11:12:05.375 114 12509.08 115.45 55295.72 88888.00 2008-04-23 11:12:05.500 114 12509.08 115.45 55295.70 88888.00 2008-04-23 11:12:05.625 114 12509.00 115.47 55295.70 88888.00 2008-04-23 11:12:05.750 114 12509.08 115.50 55295.75 88888.00 2008-04-23 11:12:05.875 114 12509.12 115.53 55295.72 88888.00 2008-04-23 11:12:06.000 114 12509.17 115.58 55295.72 88888.00 2008-04-23 11:12:06.125 114 12509.20 115.58 55295.75 88888.00 2008-04-23 11:12:06.250 114 12509.12 115.50 55295.75 88888.00 2008-04-23 11:12:06.375 114 12509.08 115.55 55295.72 88888.00 2008-04-23 11:12:06.500 114 12509.05 115.60 55295.72 88888.00 2008-04-23 11:12:06.625 114 12509.05 115.55 55295.68 88888.00 2008-04-23 11:12:06.750 114 12509.12 115.47 55295.65 88888.00 2008-04-23 11:12:06.875 114 12509.12 115.50 55295.65 88888.00 2008-04-23 11:12:07.000 114 12509.10 115.53 55295.65 88888.00 2008-04-23 11:12:07.125 114 12509.12 115.53 55295.65 88888.00 2008-04-23 11:12:07.250 114 12509.12 115.53 55295.62 88888.00 2008-04-23 11:12:07.375 114 12509.20 115.50 55295.62 88888.00 2008-04-23 11:12:07.500 114 12509.20 115.55 55295.65 88888.00 2008-04-23 11:12:07.625 114 12509.20 115.55 55295.65 88888.00 2008-04-23 11:12:07.750 114 12509.23 115.55 55295.62 88888.00 2008-04-23 11:12:07.875 114 12509.25 115.50 55295.62 88888.00 2008-04-23 11:12:08.000 114 12509.23 115.47 55295.60 88888.00 2008-04-23 11:12:08.125 114 12509.27 115.45 55295.60 88888.00 2008-04-23 11:12:08.250 114 12509.23 115.47 55295.68 88888.00 2008-04-23 11:12:08.375 114 12509.25 115.45 55295.60 88888.00 2008-04-23 11:12:08.500 114 12509.30 115.45 55295.62 88888.00 2008-04-23 11:12:08.625 114 12509.27 115.40 55295.62 88888.00 2008-04-23 11:12:08.750 114 12509.20 115.38 55295.60 88888.00 2008-04-23 11:12:08.875 114 12509.23 115.40 55295.60 88888.00 2008-04-23 11:12:09.000 114 12509.25 115.40 55295.60 88888.00 2008-04-23 11:12:09.125 114 12509.20 115.38 55295.62 88888.00 2008-04-23 11:12:09.250 114 12509.15 115.38 55295.62 88888.00 2008-04-23 11:12:09.375 114 12509.12 115.40 55295.62 88888.00 2008-04-23 11:12:09.500 114 12509.10 115.45 55295.62 88888.00 2008-04-23 11:12:09.625 114 12509.10 115.35 55295.57 88888.00 2008-04-23 11:12:09.750 114 12509.10 115.38 55295.55 88888.00 2008-04-23 11:12:09.875 114 12509.15 115.40 55295.62 88888.00 2008-04-23 11:12:10.000 114 12509.15 115.45 55295.65 88888.00 2008-04-23 11:12:10.125 114 12509.12 115.42 55295.65 88888.00 2008-04-23 11:12:10.250 114 12509.10 115.33 55295.57 88888.00 2008-04-23 11:12:10.375 114 12509.10 115.30 55295.60 88888.00 2008-04-23 11:12:10.500 114 12509.05 115.35 55295.60 88888.00 2008-04-23 11:12:10.625 114 12509.02 115.35 55295.57 88888.00 2008-04-23 11:12:10.750 114 12508.98 115.35 55295.57 88888.00 2008-04-23 11:12:10.875 114 12508.98 115.38 55295.57 88888.00 2008-04-23 11:12:11.000 114 12509.05 115.40 55295.62 88888.00 2008-04-23 11:12:11.125 114 12509.08 115.35 55295.62 88888.00 2008-04-23 11:12:11.250 114 12508.98 115.28 55295.65 88888.00 2008-04-23 11:12:11.375 114 12509.00 115.30 55295.60 88888.00 2008-04-23 11:12:11.500 114 12509.00 115.35 55295.62 88888.00 2008-04-23 11:12:11.625 114 12509.00 115.30 55295.62 88888.00 2008-04-23 11:12:11.750 114 12508.92 115.25 55295.60 88888.00 2008-04-23 11:12:11.875 114 12508.98 115.28 55295.62 88888.00 2008-04-23 11:12:12.000 114 12509.00 115.30 55295.60 88888.00 2008-04-23 11:12:12.125 114 12509.02 115.28 55295.62 88888.00 2008-04-23 11:12:12.250 114 12509.00 115.22 55295.60 88888.00 2008-04-23 11:12:12.375 114 12509.00 115.25 55295.57 88888.00 2008-04-23 11:12:12.500 114 12508.92 115.28 55295.57 88888.00 2008-04-23 11:12:12.625 114 12508.90 115.30 55295.62 88888.00 2008-04-23 11:12:12.750 114 12508.90 115.33 55295.65 88888.00 2008-04-23 11:12:12.875 114 12508.98 115.38 55295.65 88888.00 2008-04-23 11:12:13.000 114 12509.05 115.38 55295.62 88888.00 2008-04-23 11:12:13.125 114 12509.02 115.30 55295.68 88888.00 2008-04-23 11:12:13.250 114 12508.85 115.20 55295.68 88888.00 2008-04-23 11:12:13.375 114 12508.88 115.25 55295.68 88888.00 2008-04-23 11:12:13.500 114 12508.90 115.25 55295.62 88888.00 2008-04-23 11:12:13.625 114 12508.90 115.22 55295.62 88888.00 2008-04-23 11:12:13.750 114 12508.90 115.28 55295.62 88888.00 2008-04-23 11:12:13.875 114 12508.90 115.28 55295.65 88888.00 2008-04-23 11:12:14.000 114 12508.90 115.25 55295.60 88888.00 2008-04-23 11:12:14.125 114 12508.95 115.25 55295.62 88888.00 2008-04-23 11:12:14.250 114 12508.88 115.15 55295.60 88888.00 2008-04-23 11:12:14.375 114 12508.88 115.20 55295.57 88888.00 2008-04-23 11:12:14.500 114 12508.95 115.22 55295.62 88888.00 2008-04-23 11:12:14.625 114 12508.92 115.20 55295.65 88888.00 2008-04-23 11:12:14.750 114 12508.90 115.20 55295.62 88888.00 2008-04-23 11:12:14.875 114 12508.90 115.25 55295.65 88888.00 2008-04-23 11:12:15.000 114 12508.90 115.25 55295.65 88888.00 2008-04-23 11:12:15.125 114 12508.88 115.25 55295.65 88888.00 2008-04-23 11:12:15.250 114 12508.83 115.22 55295.68 88888.00 2008-04-23 11:12:15.375 114 12508.83 115.22 55295.65 88888.00 2008-04-23 11:12:15.500 114 12508.83 115.22 55295.65 88888.00 2008-04-23 11:12:15.625 114 12508.83 115.17 55295.65 88888.00 2008-04-23 11:12:15.750 114 12508.80 115.15 55295.65 88888.00 2008-04-23 11:12:15.875 114 12508.80 115.15 55295.65 88888.00 2008-04-23 11:12:16.000 114 12508.77 115.15 55295.65 88888.00 2008-04-23 11:12:16.125 114 12508.80 115.15 55295.65 88888.00 2008-04-23 11:12:16.250 114 12508.73 115.17 55295.70 88888.00 2008-04-23 11:12:16.375 114 12508.83 115.22 55295.70 88888.00 2008-04-23 11:12:16.500 114 12508.92 115.28 55295.70 88888.00 2008-04-23 11:12:16.625 114 12508.88 115.25 55295.65 88888.00 2008-04-23 11:12:16.750 114 12508.77 115.22 55295.70 88888.00 2008-04-23 11:12:16.875 114 12508.77 115.20 55295.68 88888.00 2008-04-23 11:12:17.000 114 12508.77 115.15 55295.60 88888.00 2008-04-23 11:12:17.125 114 12508.90 115.17 55295.65 88888.00 2008-04-23 11:12:17.250 114 12509.02 115.15 55295.65 88888.00 2008-04-23 11:12:17.375 114 12508.95 115.15 55295.62 88888.00 2008-04-23 11:12:17.500 114 12508.88 115.15 55295.62 88888.00 2008-04-23 11:12:17.625 114 12508.90 115.17 55295.62 88888.00 2008-04-23 11:12:17.750 114 12508.95 115.20 55295.65 88888.00 2008-04-23 11:12:17.875 114 12508.98 115.20 55295.62 88888.00 2008-04-23 11:12:18.000 114 12508.92 115.17 55295.57 88888.00 2008-04-23 11:12:18.125 114 12508.88 115.20 55295.57 88888.00 2008-04-23 11:12:18.250 114 12508.90 115.20 55295.60 88888.00 2008-04-23 11:12:18.375 114 12508.92 115.17 55295.60 88888.00 2008-04-23 11:12:18.500 114 12508.95 115.20 55295.60 88888.00 2008-04-23 11:12:18.625 114 12508.95 115.22 55295.62 88888.00 2008-04-23 11:12:18.750 114 12508.98 115.25 55295.60 88888.00 2008-04-23 11:12:18.875 114 12508.98 115.22 55295.57 88888.00 2008-04-23 11:12:19.000 114 12509.08 115.25 55295.57 88888.00 2008-04-23 11:12:19.125 114 12509.10 115.28 55295.60 88888.00 2008-04-23 11:12:19.250 114 12509.05 115.22 55295.57 88888.00 2008-04-23 11:12:19.375 114 12509.02 115.25 55295.53 88888.00 2008-04-23 11:12:19.500 114 12509.00 115.25 55295.55 88888.00 2008-04-23 11:12:19.625 114 12508.98 115.22 55295.50 88888.00 2008-04-23 11:12:19.750 114 12508.92 115.15 55295.47 88888.00 2008-04-23 11:12:19.875 114 12508.95 115.20 55295.47 88888.00 2008-04-23 11:12:20.000 114 12509.08 115.30 55295.55 88888.00 2008-04-23 11:12:20.125 114 12509.02 115.28 55295.50 88888.00 2008-04-23 11:12:20.250 114 12509.00 115.28 55295.50 88888.00 2008-04-23 11:12:20.375 114 12508.98 115.25 55295.50 88888.00 2008-04-23 11:12:20.500 114 12509.05 115.25 55295.50 88888.00 2008-04-23 11:12:20.625 114 12509.02 115.20 55295.47 88888.00 2008-04-23 11:12:20.750 114 12509.02 115.17 55295.47 88888.00 2008-04-23 11:12:20.875 114 12509.15 115.17 55295.50 88888.00 2008-04-23 11:12:21.000 114 12509.17 115.20 55295.47 88888.00 2008-04-23 11:12:21.125 114 12509.20 115.22 55295.45 88888.00 2008-04-23 11:12:21.250 114 12509.20 115.22 55295.45 88888.00 2008-04-23 11:12:21.375 114 12509.15 115.20 55295.45 88888.00 2008-04-23 11:12:21.500 114 12509.02 115.15 55295.45 88888.00 2008-04-23 11:12:21.625 114 12509.02 115.20 55295.45 88888.00 2008-04-23 11:12:21.750 114 12509.08 115.22 55295.45 88888.00 2008-04-23 11:12:21.875 114 12509.08 115.22 55295.45 88888.00 2008-04-23 11:12:22.000 114 12509.15 115.22 55295.43 88888.00 2008-04-23 11:12:22.125 114 12509.17 115.20 55295.47 88888.00 2008-04-23 11:12:22.250 114 12509.05 115.17 55295.43 88888.00 2008-04-23 11:12:22.375 114 12509.05 115.22 55295.43 88888.00 2008-04-23 11:12:22.500 114 12509.15 115.25 55295.43 88888.00 2008-04-23 11:12:22.625 114 12509.10 115.22 55295.38 88888.00 2008-04-23 11:12:22.750 114 12509.10 115.22 55295.40 88888.00 2008-04-23 11:12:22.875 114 12509.17 115.20 55295.43 88888.00 2008-04-23 11:12:23.000 114 12509.20 115.20 55295.40 88888.00 2008-04-23 11:12:23.125 114 12509.17 115.17 55295.35 88888.00 2008-04-23 11:12:23.250 114 12509.05 115.17 55295.40 88888.00 2008-04-23 11:12:23.375 114 12509.08 115.20 55295.40 88888.00 2008-04-23 11:12:23.500 114 12509.08 115.17 55295.38 88888.00 2008-04-23 11:12:23.625 114 12509.08 115.20 55295.35 88888.00 2008-04-23 11:12:23.750 114 12509.05 115.20 55295.38 88888.00 2008-04-23 11:12:23.875 114 12509.02 115.20 55295.32 88888.00 2008-04-23 11:12:24.000 114 12509.00 115.17 55295.30 88888.00 2008-04-23 11:12:24.125 114 12509.00 115.17 55295.35 88888.00 2008-04-23 11:12:24.250 114 12509.02 115.22 55295.38 88888.00 2008-04-23 11:12:24.375 114 12509.08 115.25 55295.38 88888.00 2008-04-23 11:12:24.500 114 12509.08 115.22 55295.40 88888.00 2008-04-23 11:12:24.625 114 12509.05 115.25 55295.43 88888.00 2008-04-23 11:12:24.750 114 12508.98 115.20 55295.40 88888.00 2008-04-23 11:12:24.875 114 12508.98 115.20 55295.38 88888.00 2008-04-23 11:12:25.000 114 12508.98 115.20 55295.35 88888.00 2008-04-23 11:12:25.125 114 12508.92 115.15 55295.32 88888.00 2008-04-23 11:12:25.250 114 12508.83 115.22 55295.35 88888.00 2008-04-23 11:12:25.375 114 12508.88 115.25 55295.35 88888.00 2008-04-23 11:12:25.500 114 12508.92 115.22 55295.35 88888.00 2008-04-23 11:12:25.625 114 12508.98 115.20 55295.32 88888.00 2008-04-23 11:12:25.750 114 12508.88 115.17 55295.30 88888.00 2008-04-23 11:12:25.875 114 12508.92 115.22 55295.30 88888.00 2008-04-23 11:12:26.000 114 12508.98 115.25 55295.32 88888.00 2008-04-23 11:12:26.125 114 12508.95 115.22 55295.35 88888.00 2008-04-23 11:12:26.250 114 12508.83 115.22 55295.35 88888.00 2008-04-23 11:12:26.375 114 12508.83 115.22 55295.32 88888.00 2008-04-23 11:12:26.500 114 12508.90 115.28 55295.32 88888.00 2008-04-23 11:12:26.625 114 12508.85 115.25 55295.32 88888.00 2008-04-23 11:12:26.750 114 12508.88 115.25 55295.32 88888.00 2008-04-23 11:12:26.875 114 12508.80 115.22 55295.30 88888.00 2008-04-23 11:12:27.000 114 12508.73 115.20 55295.30 88888.00 2008-04-23 11:12:27.125 114 12508.75 115.17 55295.30 88888.00 2008-04-23 11:12:27.250 114 12508.77 115.20 55295.32 88888.00 2008-04-23 11:12:27.375 114 12508.77 115.20 55295.30 88888.00 2008-04-23 11:12:27.500 114 12508.75 115.15 55295.28 88888.00 2008-04-23 11:12:27.625 114 12508.80 115.17 55295.30 88888.00 2008-04-23 11:12:27.750 114 12508.83 115.25 55295.30 88888.00 2008-04-23 11:12:27.875 114 12508.83 115.22 55295.35 88888.00 2008-04-23 11:12:28.000 114 12508.80 115.22 55295.32 88888.00 2008-04-23 11:12:28.125 114 12508.83 115.22 55295.30 88888.00 2008-04-23 11:12:28.250 114 12508.77 115.20 55295.28 88888.00 2008-04-23 11:12:28.375 114 12508.77 115.17 55295.25 88888.00 2008-04-23 11:12:28.500 114 12508.77 115.17 55295.22 88888.00 2008-04-23 11:12:28.625 114 12508.83 115.17 55295.22 88888.00 2008-04-23 11:12:28.750 114 12508.83 115.20 55295.28 88888.00 2008-04-23 11:12:28.875 114 12508.88 115.25 55295.30 88888.00 2008-04-23 11:12:29.000 114 12508.80 115.28 55295.32 88888.00 2008-04-23 11:12:29.125 114 12508.70 115.17 55295.32 88888.00 2008-04-23 11:12:29.250 114 12508.70 115.15 55295.30 88888.00 2008-04-23 11:12:29.375 114 12508.77 115.17 55295.32 88888.00 2008-04-23 11:12:29.500 114 12508.75 115.17 55295.32 88888.00 2008-04-23 11:12:29.625 114 12508.73 115.15 55295.32 88888.00 2008-04-23 11:12:29.750 114 12508.60 115.17 55295.30 88888.00 2008-04-23 11:12:29.875 114 12508.50 115.15 55295.30 88888.00 2008-04-23 11:12:30.000 114 12508.48 115.15 55295.30 88888.00 2008-04-23 11:12:30.125 114 12508.50 115.15 55295.32 88888.00 2008-04-23 11:12:30.250 114 12508.55 115.17 55295.30 88888.00 2008-04-23 11:12:30.375 114 12508.62 115.20 55295.30 88888.00 2008-04-23 11:12:30.500 114 12508.48 115.17 55295.30 88888.00 2008-04-23 11:12:30.625 114 12508.55 115.20 55295.28 88888.00 2008-04-23 11:12:30.750 114 12508.55 115.25 55295.35 88888.00 2008-04-23 11:12:30.875 114 12508.62 115.28 55295.35 88888.00 2008-04-23 11:12:31.000 114 12508.60 115.25 55295.30 88888.00 2008-04-23 11:12:31.125 114 12508.55 115.20 55295.30 88888.00 2008-04-23 11:12:31.250 114 12508.48 115.17 55295.32 88888.00 2008-04-23 11:12:31.375 114 12508.50 115.22 55295.30 88888.00 2008-04-23 11:12:31.500 114 12508.52 115.17 55295.28 88888.00 2008-04-23 11:12:31.625 114 12508.42 115.15 55295.25 88888.00 2008-04-23 11:12:31.750 114 12508.45 115.17 55295.30 88888.00 2008-04-23 11:12:31.875 114 12508.50 115.20 55295.32 88888.00 2008-04-23 11:12:32.000 114 12508.45 115.25 55295.30 88888.00 2008-04-23 11:12:32.125 114 12508.48 115.28 55295.30 88888.00 2008-04-23 11:12:32.250 114 12508.40 115.28 55295.32 88888.00 2008-04-23 11:12:32.375 114 12508.40 115.22 55295.30 88888.00 2008-04-23 11:12:32.500 114 12508.38 115.20 55295.30 88888.00 2008-04-23 11:12:32.625 114 12508.45 115.25 55295.32 88888.00 2008-04-23 11:12:32.750 114 12508.55 115.28 55295.35 88888.00 2008-04-23 11:12:32.875 114 12508.40 115.22 55295.30 88888.00 2008-04-23 11:12:33.000 114 12508.27 115.20 55295.30 88888.00 2008-04-23 11:12:33.125 114 12508.38 115.25 55295.35 88888.00 2008-04-23 11:12:33.250 114 12508.40 115.22 55295.32 88888.00 2008-04-23 11:12:33.375 114 12508.40 115.22 55295.30 88888.00 2008-04-23 11:12:33.500 114 12508.38 115.22 55295.28 88888.00 2008-04-23 11:12:33.625 114 12508.35 115.20 55295.28 88888.00 2008-04-23 11:12:33.750 114 12508.35 115.20 55295.25 88888.00 2008-04-23 11:12:33.875 114 12508.38 115.22 55295.28 88888.00 2008-04-23 11:12:34.000 114 12508.48 115.22 55295.28 88888.00 2008-04-23 11:12:34.125 114 12508.48 115.28 55295.32 88888.00 2008-04-23 11:12:34.250 114 12508.48 115.25 55295.32 88888.00 2008-04-23 11:12:34.375 114 12508.45 115.17 55295.28 88888.00 2008-04-23 11:12:34.500 114 12508.45 115.12 55295.28 88888.00 2008-04-23 11:12:34.625 114 12508.50 115.20 55295.30 88888.00 2008-04-23 11:12:34.750 114 12508.48 115.20 55295.30 88888.00 2008-04-23 11:12:34.875 114 12508.38 115.20 55295.28 88888.00 2008-04-23 11:12:35.000 114 12508.42 115.20 55295.30 88888.00 2008-04-23 11:12:35.125 114 12508.45 115.25 55295.32 88888.00 2008-04-23 11:12:35.250 114 12508.40 115.22 55295.30 88888.00 2008-04-23 11:12:35.375 114 12508.45 115.22 55295.28 88888.00 2008-04-23 11:12:35.500 114 12508.50 115.22 55295.28 88888.00 2008-04-23 11:12:35.625 114 12508.50 115.20 55295.28 88888.00 2008-04-23 11:12:35.750 114 12508.45 115.22 55295.30 88888.00 2008-04-23 11:12:35.875 114 12508.40 115.25 55295.32 88888.00 2008-04-23 11:12:36.000 114 12508.48 115.28 55295.30 88888.00 2008-04-23 11:12:36.125 114 12508.52 115.25 55295.30 88888.00 2008-04-23 11:12:36.250 114 12508.45 115.22 55295.25 88888.00 2008-04-23 11:12:36.375 114 12508.45 115.22 55295.28 88888.00 2008-04-23 11:12:36.500 114 12508.48 115.25 55295.28 88888.00 2008-04-23 11:12:36.625 114 12508.48 115.28 55295.25 88888.00 2008-04-23 11:12:36.750 114 12508.52 115.30 55295.28 88888.00 2008-04-23 11:12:36.875 114 12508.55 115.33 55295.28 88888.00 2008-04-23 11:12:37.000 114 12508.50 115.33 55295.28 88888.00 2008-04-23 11:12:37.125 114 12508.50 115.30 55295.28 88888.00 2008-04-23 11:12:37.250 114 12508.48 115.25 55295.30 88888.00 2008-04-23 11:12:37.375 114 12508.42 115.28 55295.28 88888.00 2008-04-23 11:12:37.500 114 12508.45 115.33 55295.28 88888.00 2008-04-23 11:12:37.625 114 12508.42 115.38 55295.25 88888.00 2008-04-23 11:12:37.750 114 12508.42 115.33 55295.22 88888.00 2008-04-23 11:12:37.875 114 12508.38 115.30 55295.22 88888.00 2008-04-23 11:12:38.000 114 12508.42 115.35 55295.25 88888.00 2008-04-23 11:12:38.125 114 12508.35 115.30 55295.25 88888.00 2008-04-23 11:12:38.250 114 12508.25 115.28 55295.25 88888.00 2008-04-23 11:12:38.375 114 12508.33 115.30 55295.25 88888.00 2008-04-23 11:12:38.500 114 12508.40 115.35 55295.25 88888.00 2008-04-23 11:12:38.625 114 12508.45 115.45 55295.30 88888.00 2008-04-23 11:12:38.750 114 12508.48 115.42 55295.28 88888.00 2008-04-23 11:12:38.875 114 12508.42 115.42 55295.25 88888.00 2008-04-23 11:12:39.000 114 12508.42 115.40 55295.25 88888.00 2008-04-23 11:12:39.125 114 12508.38 115.40 55295.25 88888.00 2008-04-23 11:12:39.250 114 12508.27 115.42 55295.30 88888.00 2008-04-23 11:12:39.375 114 12508.27 115.40 55295.28 88888.00 2008-04-23 11:12:39.500 114 12508.27 115.40 55295.30 88888.00 2008-04-23 11:12:39.625 114 12508.33 115.42 55295.32 88888.00 2008-04-23 11:12:39.750 114 12508.25 115.45 55295.30 88888.00 2008-04-23 11:12:39.875 114 12508.25 115.47 55295.28 88888.00 2008-04-23 11:12:40.000 114 12508.27 115.45 55295.28 88888.00 2008-04-23 11:12:40.125 114 12508.20 115.42 55295.28 88888.00 2008-04-23 11:12:40.250 114 12508.15 115.33 55295.25 88888.00 2008-04-23 11:12:40.375 114 12508.23 115.33 55295.28 88888.00 2008-04-23 11:12:40.500 114 12508.27 115.40 55295.30 88888.00 2008-04-23 11:12:40.625 114 12508.27 115.42 55295.28 88888.00 2008-04-23 11:12:40.750 114 12508.20 115.38 55295.28 88888.00 2008-04-23 11:12:40.875 114 12508.17 115.35 55295.32 88888.00 2008-04-23 11:12:41.000 114 12508.12 115.33 55295.32 88888.00 2008-04-23 11:12:41.125 114 12508.08 115.35 55295.30 88888.00 2008-04-23 11:12:41.250 114 12508.08 115.38 55295.30 88888.00 2008-04-23 11:12:41.375 114 12508.12 115.38 55295.30 88888.00 2008-04-23 11:12:41.500 114 12508.12 115.35 55295.30 88888.00 2008-04-23 11:12:41.625 114 12508.08 115.35 55295.30 88888.00 2008-04-23 11:12:41.750 114 12508.12 115.38 55295.30 88888.00 2008-04-23 11:12:41.875 114 12508.20 115.38 55295.32 88888.00 2008-04-23 11:12:42.000 114 12508.15 115.28 55295.35 88888.00 2008-04-23 11:12:42.125 114 12508.20 115.28 55295.35 88888.00 2008-04-23 11:12:42.250 114 12508.15 115.30 55295.38 88888.00 2008-04-23 11:12:42.375 114 12508.05 115.30 55295.35 88888.00 2008-04-23 11:12:42.500 114 12507.98 115.28 55295.35 88888.00 2008-04-23 11:12:42.625 114 12508.00 115.28 55295.35 88888.00 2008-04-23 11:12:42.750 114 12508.05 115.33 55295.35 88888.00 2008-04-23 11:12:42.875 114 12508.08 115.33 55295.40 88888.00 2008-04-23 11:12:43.000 114 12508.05 115.22 55295.38 88888.00 2008-04-23 11:12:43.125 114 12508.02 115.17 55295.32 88888.00 2008-04-23 11:12:43.250 114 12507.98 115.17 55295.38 88888.00 2008-04-23 11:12:43.375 114 12507.90 115.20 55295.38 88888.00 2008-04-23 11:12:43.500 114 12507.92 115.22 55295.43 88888.00 2008-04-23 11:12:43.625 114 12507.98 115.22 55295.40 88888.00 2008-04-23 11:12:43.750 114 12507.95 115.20 55295.35 88888.00 2008-04-23 11:12:43.875 114 12507.88 115.20 55295.40 88888.00 2008-04-23 11:12:44.000 114 12507.88 115.17 55295.38 88888.00 2008-04-23 11:12:44.125 114 12507.90 115.15 55295.35 88888.00 2008-04-23 11:12:44.250 114 12507.92 115.20 55295.40 88888.00 2008-04-23 11:12:44.375 114 12507.92 115.20 55295.40 88888.00 2008-04-23 11:12:44.500 114 12507.90 115.20 55295.43 88888.00 2008-04-23 11:12:44.625 114 12507.90 115.15 55295.45 88888.00 2008-04-23 11:12:44.750 114 12507.90 115.12 55295.45 88888.00 2008-04-23 11:12:44.875 114 12507.95 115.17 55295.45 88888.00 2008-04-23 11:12:45.000 114 12507.92 115.12 55295.43 88888.00 2008-04-23 11:12:45.125 114 12507.83 115.08 55295.43 88888.00 2008-04-23 11:12:45.250 114 12507.75 115.08 55295.40 88888.00 2008-04-23 11:12:45.375 114 12507.77 115.10 55295.43 88888.00 2008-04-23 11:12:45.500 114 12507.83 115.17 55295.45 88888.00 2008-04-23 11:12:45.625 114 12507.77 115.17 55295.43 88888.00 2008-04-23 11:12:45.750 114 12507.77 115.12 55295.43 88888.00 2008-04-23 11:12:45.875 114 12507.73 115.10 55295.45 88888.00 2008-04-23 11:12:46.000 114 12507.73 115.12 55295.45 88888.00 2008-04-23 11:12:46.125 114 12507.73 115.10 55295.45 88888.00 2008-04-23 11:12:46.250 114 12507.70 115.10 55295.45 88888.00 2008-04-23 11:12:46.375 114 12507.77 115.12 55295.45 88888.00 2008-04-23 11:12:46.500 114 12507.77 115.15 55295.50 88888.00 2008-04-23 11:12:46.625 114 12507.75 115.12 55295.47 88888.00 2008-04-23 11:12:46.750 114 12507.65 115.08 55295.43 88888.00 2008-04-23 11:12:46.875 114 12507.67 115.10 55295.47 88888.00 2008-04-23 11:12:47.000 114 12507.62 115.10 55295.47 88888.00 2008-04-23 11:12:47.125 114 12507.60 115.12 55295.45 88888.00 2008-04-23 11:12:47.250 114 12507.52 115.10 55295.45 88888.00 2008-04-23 11:12:47.375 114 12507.55 115.10 55295.43 88888.00 2008-04-23 11:12:47.500 114 12507.55 115.12 55295.43 88888.00 2008-04-23 11:12:47.625 114 12507.58 115.17 55295.47 88888.00 2008-04-23 11:12:47.750 114 12507.55 115.15 55295.47 88888.00 2008-04-23 11:12:47.875 114 12507.52 115.10 55295.43 88888.00 2008-04-23 11:12:48.000 114 12507.45 115.10 55295.40 88888.00 2008-04-23 11:12:48.125 114 12507.55 115.15 55295.43 88888.00 2008-04-23 11:12:48.250 114 12507.55 115.17 55295.47 88888.00 2008-04-23 11:12:48.375 114 12507.52 115.22 55295.47 88888.00 2008-04-23 11:12:48.500 114 12507.52 115.22 55295.45 88888.00 2008-04-23 11:12:48.625 114 12507.55 115.22 55295.45 88888.00 2008-04-23 11:12:48.750 114 12507.52 115.20 55295.47 88888.00 2008-04-23 11:12:48.875 114 12507.48 115.20 55295.47 88888.00 2008-04-23 11:12:49.000 114 12507.50 115.22 55295.45 88888.00 2008-04-23 11:12:49.125 114 12507.50 115.25 55295.43 88888.00 2008-04-23 11:12:49.250 114 12507.40 115.17 55295.45 88888.00 2008-04-23 11:12:49.375 114 12507.42 115.25 55295.47 88888.00 2008-04-23 11:12:49.500 114 12507.50 115.25 55295.47 88888.00 2008-04-23 11:12:49.625 114 12507.52 115.28 55295.45 88888.00 2008-04-23 11:12:49.750 114 12507.50 115.28 55295.47 88888.00 2008-04-23 11:12:49.875 114 12507.50 115.30 55295.47 88888.00 2008-04-23 11:12:50.000 114 12507.50 115.30 55295.50 88888.00 2008-04-23 11:12:50.125 114 12507.38 115.25 55295.47 88888.00 2008-04-23 11:12:50.250 114 12507.35 115.33 55295.43 88888.00 2008-04-23 11:12:50.375 114 12507.38 115.30 55295.45 88888.00 2008-04-23 11:12:50.500 114 12507.33 115.20 55295.45 88888.00 2008-04-23 11:12:50.625 114 12507.30 115.28 55295.50 88888.00 2008-04-23 11:12:50.750 114 12507.40 115.30 55295.53 88888.00 2008-04-23 11:12:50.875 114 12507.35 115.25 55295.45 88888.00 2008-04-23 11:12:51.000 114 12507.33 115.22 55295.45 88888.00 2008-04-23 11:12:51.125 114 12507.38 115.25 55295.53 88888.00 2008-04-23 11:12:51.250 114 12507.35 115.30 55295.50 88888.00 2008-04-23 11:12:51.375 114 12507.33 115.30 55295.50 88888.00 2008-04-23 11:12:51.500 114 12507.27 115.20 55295.45 88888.00 2008-04-23 11:12:51.625 114 12507.33 115.17 55295.43 88888.00 2008-04-23 11:12:51.750 114 12507.33 115.22 55295.45 88888.00 2008-04-23 11:12:51.875 114 12507.27 115.28 55295.47 88888.00 2008-04-23 11:12:52.000 114 12507.30 115.30 55295.50 88888.00 2008-04-23 11:12:52.125 114 12507.33 115.25 55295.50 88888.00 2008-04-23 11:12:52.250 114 12507.27 115.25 55295.50 88888.00 2008-04-23 11:12:52.375 114 12507.30 115.22 55295.50 88888.00 2008-04-23 11:12:52.500 114 12507.30 115.22 55295.53 88888.00 2008-04-23 11:12:52.625 114 12507.35 115.20 55295.50 88888.00 2008-04-23 11:12:52.750 114 12507.35 115.22 55295.50 88888.00 2008-04-23 11:12:52.875 114 12507.30 115.17 55295.47 88888.00 2008-04-23 11:12:53.000 114 12507.33 115.15 55295.47 88888.00 2008-04-23 11:12:53.125 114 12507.35 115.15 55295.50 88888.00 2008-04-23 11:12:53.250 114 12507.33 115.20 55295.50 88888.00 2008-04-23 11:12:53.375 114 12507.33 115.22 55295.47 88888.00 2008-04-23 11:12:53.500 114 12507.20 115.22 55295.45 88888.00 2008-04-23 11:12:53.625 114 12507.15 115.22 55295.47 88888.00 2008-04-23 11:12:53.750 114 12507.20 115.22 55295.50 88888.00 2008-04-23 11:12:53.875 114 12507.25 115.25 55295.50 88888.00 2008-04-23 11:12:54.000 114 12507.23 115.20 55295.50 88888.00 2008-04-23 11:12:54.125 114 12507.23 115.20 55295.50 88888.00 2008-04-23 11:12:54.250 114 12507.23 115.12 55295.47 88888.00 2008-04-23 11:12:54.375 114 12507.20 115.17 55295.50 88888.00 2008-04-23 11:12:54.500 114 12507.20 115.20 55295.50 88888.00 2008-04-23 11:12:54.625 114 12507.12 115.15 55295.47 88888.00 2008-04-23 11:12:54.750 114 12507.15 115.10 55295.47 88888.00 2008-04-23 11:12:54.875 114 12507.15 115.15 55295.50 88888.00 2008-04-23 11:12:55.000 114 12507.17 115.17 55295.53 88888.00 2008-04-23 11:12:55.125 114 12507.20 115.17 55295.53 88888.00 2008-04-23 11:12:55.250 114 12507.15 115.10 55295.53 88888.00 2008-04-23 11:12:55.375 114 12507.10 115.12 55295.50 88888.00 2008-04-23 11:12:55.500 114 12507.08 115.17 55295.55 88888.00 2008-04-23 11:12:55.625 114 12507.17 115.20 55295.57 88888.00 2008-04-23 11:12:55.750 114 12507.20 115.17 55295.57 88888.00 2008-04-23 11:12:55.875 114 12507.20 115.17 55295.50 88888.00 2008-04-23 11:12:56.000 114 12507.25 115.17 55295.53 88888.00 2008-04-23 11:12:56.125 114 12507.15 115.12 55295.57 88888.00 2008-04-23 11:12:56.250 114 12507.08 115.17 55295.57 88888.00 2008-04-23 11:12:56.375 114 12507.15 115.22 55295.55 88888.00 2008-04-23 11:12:56.500 114 12507.20 115.20 55295.57 88888.00 2008-04-23 11:12:56.625 114 12507.23 115.20 55295.60 88888.00 2008-04-23 11:12:56.750 114 12507.17 115.22 55295.60 88888.00 2008-04-23 11:12:56.875 114 12507.17 115.25 55295.60 88888.00 2008-04-23 11:12:57.000 114 12507.12 115.25 55295.57 88888.00 2008-04-23 11:12:57.125 114 12507.08 115.22 55295.55 88888.00 2008-04-23 11:12:57.250 114 12507.05 115.20 55295.57 88888.00 2008-04-23 11:12:57.375 114 12507.12 115.17 55295.57 88888.00 2008-04-23 11:12:57.500 114 12507.08 115.12 55295.55 88888.00 2008-04-23 11:12:57.625 114 12507.08 115.15 55295.60 88888.00 2008-04-23 11:12:57.750 114 12507.08 115.20 55295.60 88888.00 2008-04-23 11:12:57.875 114 12507.05 115.20 55295.62 88888.00 2008-04-23 11:12:58.000 114 12507.02 115.15 55295.60 88888.00 2008-04-23 11:12:58.125 114 12507.00 115.10 55295.57 88888.00 2008-04-23 11:12:58.250 114 12507.00 115.15 55295.57 88888.00 2008-04-23 11:12:58.375 114 12507.02 115.22 55295.57 88888.00 2008-04-23 11:12:58.500 114 12507.02 115.28 55295.65 88888.00 2008-04-23 11:12:58.625 114 12507.10 115.28 55295.65 88888.00 2008-04-23 11:12:58.750 114 12507.05 115.20 55295.62 88888.00 2008-04-23 11:12:58.875 114 12507.02 115.20 55295.60 88888.00 2008-04-23 11:12:59.000 114 12507.05 115.20 55295.57 88888.00 2008-04-23 11:12:59.125 114 12507.05 115.20 55295.60 88888.00 2008-04-23 11:12:59.250 114 12507.00 115.15 55295.60 88888.00 2008-04-23 11:12:59.375 114 12507.02 115.15 55295.62 88888.00 2008-04-23 11:12:59.500 114 12507.02 115.15 55295.62 88888.00 2008-04-23 11:12:59.625 114 12507.00 115.12 55295.62 88888.00 2008-04-23 11:12:59.750 114 12507.00 115.17 55295.65 88888.00 2008-04-23 11:12:59.875 114 12507.00 115.20 55295.65 88888.00 2008-04-23 11:13:00.000 114 12506.98 115.12 55295.60 88888.00 2008-04-23 11:13:00.125 114 12506.92 115.08 55295.62 88888.00 2008-04-23 11:13:00.250 114 12506.92 115.12 55295.65 88888.00 2008-04-23 11:13:00.375 114 12507.00 115.20 55295.62 88888.00 2008-04-23 11:13:00.500 114 12506.98 115.17 55295.65 88888.00 2008-04-23 11:13:00.625 114 12506.98 115.12 55295.65 88888.00 2008-04-23 11:13:00.750 114 12506.98 115.12 55295.68 88888.00 2008-04-23 11:13:00.875 114 12507.00 115.10 55295.65 88888.00 2008-04-23 11:13:01.000 114 12506.92 115.08 55295.60 88888.00 2008-04-23 11:13:01.125 114 12506.98 115.15 55295.62 88888.00 2008-04-23 11:13:01.250 114 12507.00 115.20 55295.70 88888.00 2008-04-23 11:13:01.375 114 12507.08 115.25 55295.72 88888.00 2008-04-23 11:13:01.500 114 12507.08 115.20 55295.70 88888.00 2008-04-23 11:13:01.625 114 12507.02 115.12 55295.68 88888.00 2008-04-23 11:13:01.750 114 12507.00 115.15 55295.70 88888.00 2008-04-23 11:13:01.875 114 12507.02 115.17 55295.75 88888.00 2008-04-23 11:13:02.000 114 12507.05 115.12 55295.72 88888.00 2008-04-23 11:13:02.125 114 12507.08 115.15 55295.75 88888.00 2008-04-23 11:13:02.250 114 12507.02 115.20 55295.78 88888.00 2008-04-23 11:13:02.375 114 12507.10 115.22 55295.78 88888.00 2008-04-23 11:13:02.500 114 12507.15 115.20 55295.75 88888.00 2008-04-23 11:13:02.625 114 12507.10 115.22 55295.75 88888.00 2008-04-23 11:13:02.750 114 12507.00 115.22 55295.78 88888.00 2008-04-23 11:13:02.875 114 12506.92 115.17 55295.75 88888.00 2008-04-23 11:13:03.000 114 12506.90 115.15 55295.72 88888.00 2008-04-23 11:13:03.125 114 12507.02 115.17 55295.78 88888.00 2008-04-23 11:13:03.250 114 12506.98 115.17 55295.75 88888.00 2008-04-23 11:13:03.375 114 12507.00 115.25 55295.78 88888.00 2008-04-23 11:13:03.500 114 12506.98 115.30 55295.80 88888.00 2008-04-23 11:13:03.625 114 12506.90 115.25 55295.78 88888.00 2008-04-23 11:13:03.750 114 12506.88 115.22 55295.75 88888.00 2008-04-23 11:13:03.875 114 12506.90 115.22 55295.75 88888.00 2008-04-23 11:13:04.000 114 12506.90 115.25 55295.75 88888.00 2008-04-23 11:13:04.125 114 12506.88 115.33 55295.80 88888.00 2008-04-23 11:13:04.250 114 12506.77 115.28 55295.82 88888.00 2008-04-23 11:13:04.375 114 12506.77 115.25 55295.82 88888.00 2008-04-23 11:13:04.500 114 12506.88 115.30 55295.82 88888.00 2008-04-23 11:13:04.625 114 12506.95 115.28 55295.82 88888.00 2008-04-23 11:13:04.750 114 12506.98 115.25 55295.80 88888.00 2008-04-23 11:13:04.875 114 12506.95 115.30 55295.80 88888.00 2008-04-23 11:13:05.000 114 12506.90 115.25 55295.78 88888.00 2008-04-23 11:13:05.125 114 12506.90 115.22 55295.78 88888.00 2008-04-23 11:13:05.250 114 12506.88 115.30 55295.80 88888.00 2008-04-23 11:13:05.375 114 12506.88 115.35 55295.80 88888.00 2008-04-23 11:13:05.500 114 12506.88 115.38 55295.78 88888.00 2008-04-23 11:13:05.625 114 12506.88 115.35 55295.80 88888.00 2008-04-23 11:13:05.750 114 12506.85 115.40 55295.82 88888.00 2008-04-23 11:13:05.875 114 12506.80 115.40 55295.82 88888.00 2008-04-23 11:13:06.000 114 12506.88 115.45 55295.85 88888.00 2008-04-23 11:13:06.125 114 12507.00 115.40 55295.82 88888.00 2008-04-23 11:13:06.250 114 12506.92 115.38 55295.82 88888.00 2008-04-23 11:13:06.375 114 12506.95 115.40 55295.82 88888.00 2008-04-23 11:13:06.500 114 12506.95 115.42 55295.78 88888.00 2008-04-23 11:13:06.625 114 12506.92 115.40 55295.80 88888.00 2008-04-23 11:13:06.750 114 12506.98 115.42 55295.82 88888.00 2008-04-23 11:13:06.875 114 12507.02 115.40 55295.80 88888.00 2008-04-23 11:13:07.000 114 12507.02 115.47 55295.85 88888.00 2008-04-23 11:13:07.125 114 12507.00 115.47 55295.82 88888.00 2008-04-23 11:13:07.250 114 12506.90 115.45 55295.80 88888.00 2008-04-23 11:13:07.375 114 12506.83 115.45 55295.82 88888.00 2008-04-23 11:13:07.500 114 12506.90 115.53 55295.85 88888.00 2008-04-23 11:13:07.625 114 12506.95 115.47 55295.82 88888.00 2008-04-23 11:13:07.750 114 12506.98 115.45 55295.80 88888.00 2008-04-23 11:13:07.875 114 12506.95 115.50 55295.80 88888.00 2008-04-23 11:13:08.000 114 12506.98 115.53 55295.80 88888.00 2008-04-23 11:13:08.125 114 12506.92 115.53 55295.80 88888.00 2008-04-23 11:13:08.250 114 12506.98 115.50 55295.85 88888.00 2008-04-23 11:13:08.375 114 12507.02 115.53 55295.88 88888.00 2008-04-23 11:13:08.500 114 12507.00 115.58 55295.88 88888.00 2008-04-23 11:13:08.625 114 12506.98 115.53 55295.88 88888.00 2008-04-23 11:13:08.750 114 12506.98 115.50 55295.88 88888.00 2008-04-23 11:13:08.875 114 12507.05 115.53 55295.88 88888.00 2008-04-23 11:13:09.000 114 12507.08 115.50 55295.85 88888.00 2008-04-23 11:13:09.125 114 12507.17 115.50 55295.85 88888.00 2008-04-23 11:13:09.250 114 12507.12 115.53 55295.82 88888.00 2008-04-23 11:13:09.375 114 12507.10 115.55 55295.85 88888.00 2008-04-23 11:13:09.500 114 12507.00 115.53 55295.85 88888.00 2008-04-23 11:13:09.625 114 12506.98 115.55 55295.88 88888.00 2008-04-23 11:13:09.750 114 12507.05 115.62 55295.90 88888.00 2008-04-23 11:13:09.875 114 12507.05 115.62 55295.85 88888.00 2008-04-23 11:13:10.000 114 12507.05 115.60 55295.85 88888.00 2008-04-23 11:13:10.125 114 12507.10 115.65 55295.90 88888.00 2008-04-23 11:13:10.250 114 12507.15 115.70 55295.93 88888.00 2008-04-23 11:13:10.375 114 12507.23 115.72 55295.90 88888.00 2008-04-23 11:13:10.500 114 12507.20 115.67 55295.90 88888.00 2008-04-23 11:13:10.625 114 12507.10 115.72 55295.90 88888.00 2008-04-23 11:13:10.750 114 12507.12 115.78 55295.93 88888.00 2008-04-23 11:13:10.875 114 12507.12 115.72 55295.93 88888.00 2008-04-23 11:13:11.000 114 12507.10 115.70 55295.93 88888.00 2008-04-23 11:13:11.125 114 12507.05 115.70 55295.93 88888.00 2008-04-23 11:13:11.250 114 12507.10 115.70 55295.93 88888.00 2008-04-23 11:13:11.375 114 12507.15 115.75 55295.93 88888.00 2008-04-23 11:13:11.500 114 12507.12 115.75 55295.90 88888.00 2008-04-23 11:13:11.625 114 12507.02 115.67 55295.90 88888.00 2008-04-23 11:13:11.750 114 12507.08 115.72 55295.90 88888.00 2008-04-23 11:13:11.875 114 12507.05 115.70 55295.90 88888.00 2008-04-23 11:13:12.000 114 12507.00 115.70 55295.88 88888.00 2008-04-23 11:13:12.125 114 12507.05 115.75 55295.93 88888.00 2008-04-23 11:13:12.250 114 12507.02 115.85 55295.93 88888.00 2008-04-23 11:13:12.375 114 12507.08 115.88 55295.95 88888.00 2008-04-23 11:13:12.500 114 12507.05 115.83 55295.93 88888.00 2008-04-23 11:13:12.625 114 12507.10 115.83 55295.95 88888.00 2008-04-23 11:13:12.750 114 12507.17 115.80 55295.95 88888.00 2008-04-23 11:13:12.875 114 12507.15 115.83 55295.95 88888.00 2008-04-23 11:13:13.000 114 12507.12 115.83 55295.90 88888.00 2008-04-23 11:13:13.125 114 12507.05 115.83 55295.93 88888.00 2008-04-23 11:13:13.250 114 12507.02 115.85 55295.97 88888.00 2008-04-23 11:13:13.375 114 12507.08 115.88 55295.95 88888.00 2008-04-23 11:13:13.500 114 12507.05 115.85 55295.95 88888.00 2008-04-23 11:13:13.625 114 12507.08 115.88 55295.95 88888.00 2008-04-23 11:13:13.750 114 12507.10 115.92 55295.97 88888.00 2008-04-23 11:13:13.875 114 12507.15 115.92 55295.97 88888.00 2008-04-23 11:13:14.000 114 12507.10 115.90 55295.97 88888.00 2008-04-23 11:13:14.125 114 12507.05 115.95 55295.97 88888.00 2008-04-23 11:13:14.250 114 12507.00 115.92 55295.97 88888.00 2008-04-23 11:13:14.375 114 12507.02 115.92 55295.95 88888.00 2008-04-23 11:13:14.500 114 12507.10 116.00 55295.97 88888.00 2008-04-23 11:13:14.625 114 12507.02 115.95 55295.95 88888.00 2008-04-23 11:13:14.750 114 12506.92 115.85 55295.93 88888.00 2008-04-23 11:13:14.875 114 12506.92 115.90 55295.95 88888.00 2008-04-23 11:13:15.000 114 12507.00 115.90 55295.97 88888.00 2008-04-23 11:13:15.125 114 12506.98 115.95 55296.03 88888.00 2008-04-23 11:13:15.250 114 12506.92 115.92 55296.00 88888.00 2008-04-23 11:13:15.375 114 12506.92 115.90 55295.95 88888.00 2008-04-23 11:13:15.500 114 12506.98 115.90 55295.95 88888.00 2008-04-23 11:13:15.625 114 12507.02 115.92 55295.97 88888.00 2008-04-23 11:13:15.750 114 12507.05 115.97 55296.00 88888.00 2008-04-23 11:13:15.875 114 12507.02 115.97 55296.00 88888.00 2008-04-23 11:13:16.000 114 12506.92 115.92 55295.90 88888.00 2008-04-23 11:13:16.125 114 12506.90 115.95 55295.95 88888.00 2008-04-23 11:13:16.250 114 12506.98 116.00 55296.03 88888.00 2008-04-23 11:13:16.375 114 12507.08 116.03 55296.03 88888.00 2008-04-23 11:13:16.500 114 12507.10 116.00 55296.03 88888.00 2008-04-23 11:13:16.625 114 12507.10 116.03 55296.05 88888.00 2008-04-23 11:13:16.750 114 12507.05 116.03 55296.03 88888.00 2008-04-23 11:13:16.875 114 12506.98 116.03 55296.00 88888.00 2008-04-23 11:13:17.000 114 12507.02 116.08 55296.00 88888.00 2008-04-23 11:13:17.125 114 12507.10 116.08 55296.00 88888.00 2008-04-23 11:13:17.250 114 12507.00 116.03 55295.97 88888.00 2008-04-23 11:13:17.375 114 12507.00 116.08 55296.03 88888.00 2008-04-23 11:13:17.500 114 12507.02 116.10 55296.05 88888.00 2008-04-23 11:13:17.625 114 12507.08 116.15 55296.03 88888.00 2008-04-23 11:13:17.750 114 12507.10 116.15 55296.05 88888.00 2008-04-23 11:13:17.875 114 12507.10 116.10 55296.07 88888.00 2008-04-23 11:13:18.000 114 12507.10 116.15 55296.07 88888.00 2008-04-23 11:13:18.125 114 12507.10 116.17 55296.10 88888.00 2008-04-23 11:13:18.250 114 12507.10 116.15 55296.07 88888.00 2008-04-23 11:13:18.375 114 12507.10 116.12 55296.07 88888.00 2008-04-23 11:13:18.500 114 12507.10 116.17 55296.07 88888.00 2008-04-23 11:13:18.625 114 12507.02 116.15 55296.10 88888.00 2008-04-23 11:13:18.750 114 12507.02 116.20 55296.10 88888.00 2008-04-23 11:13:18.875 114 12507.00 116.20 55296.12 88888.00 2008-04-23 11:13:19.000 114 12506.98 116.15 55296.10 88888.00 2008-04-23 11:13:19.125 114 12506.95 116.10 55296.05 88888.00 2008-04-23 11:13:19.250 114 12506.90 116.08 55296.07 88888.00 2008-04-23 11:13:19.375 114 12506.92 116.12 55296.10 88888.00 2008-04-23 11:13:19.500 114 12507.00 116.25 55296.10 88888.00 2008-04-23 11:13:19.625 114 12506.98 116.20 55296.10 88888.00 2008-04-23 11:13:19.750 114 12507.00 116.17 55296.10 88888.00 2008-04-23 11:13:19.875 114 12507.08 116.15 55296.10 88888.00 2008-04-23 11:13:20.000 114 12507.10 116.17 55296.10 88888.00 2008-04-23 11:13:20.125 114 12507.05 116.17 55296.12 88888.00 2008-04-23 11:13:20.250 114 12506.95 116.15 55296.12 88888.00 2008-04-23 11:13:20.375 114 12506.98 116.20 55296.12 88888.00 2008-04-23 11:13:20.500 114 12506.98 116.25 55296.12 88888.00 2008-04-23 11:13:20.625 114 12506.95 116.20 55296.12 88888.00 2008-04-23 11:13:20.750 114 12506.98 116.15 55296.12 88888.00 2008-04-23 11:13:20.875 114 12506.98 116.17 55296.15 88888.00 2008-04-23 11:13:21.000 114 12506.98 116.22 55296.15 88888.00 2008-04-23 11:13:21.125 114 12507.00 116.30 55296.18 88888.00 2008-04-23 11:13:21.250 114 12506.98 116.28 55296.18 88888.00 2008-04-23 11:13:21.375 114 12506.95 116.25 55296.15 88888.00 2008-04-23 11:13:21.500 114 12506.90 116.25 55296.18 88888.00 2008-04-23 11:13:21.625 114 12506.90 116.28 55296.18 88888.00 2008-04-23 11:13:21.750 114 12506.98 116.25 55296.15 88888.00 2008-04-23 11:13:21.875 114 12506.98 116.20 55296.15 88888.00 2008-04-23 11:13:22.000 114 12506.98 116.20 55296.18 88888.00 2008-04-23 11:13:22.125 114 12506.90 116.22 55296.20 88888.00 2008-04-23 11:13:22.250 114 12506.90 116.25 55296.20 88888.00 2008-04-23 11:13:22.375 114 12506.95 116.30 55296.20 88888.00 2008-04-23 11:13:22.500 114 12506.95 116.33 55296.18 88888.00 2008-04-23 11:13:22.625 114 12506.90 116.28 55296.18 88888.00 2008-04-23 11:13:22.750 114 12506.88 116.20 55296.20 88888.00 2008-04-23 11:13:22.875 114 12506.95 116.22 55296.18 88888.00 2008-04-23 11:13:23.000 114 12507.00 116.20 55296.15 88888.00 2008-04-23 11:13:23.125 114 12506.92 116.22 55296.20 88888.00 2008-04-23 11:13:23.250 114 12506.90 116.33 55296.25 88888.00 2008-04-23 11:13:23.375 114 12507.00 116.38 55296.25 88888.00 2008-04-23 11:13:23.500 114 12507.02 116.35 55296.22 88888.00 2008-04-23 11:13:23.625 114 12507.00 116.30 55296.25 88888.00 2008-04-23 11:13:23.750 114 12506.95 116.22 55296.25 88888.00 2008-04-23 11:13:23.875 114 12506.98 116.20 55296.25 88888.00 2008-04-23 11:13:24.000 114 12507.00 116.20 55296.25 88888.00 2008-04-23 11:13:24.125 114 12507.00 116.25 55296.25 88888.00 2008-04-23 11:13:24.250 114 12506.98 116.28 55296.25 88888.00 2008-04-23 11:13:24.375 114 12507.02 116.33 55296.28 88888.00 2008-04-23 11:13:24.500 114 12507.05 116.30 55296.30 88888.00 2008-04-23 11:13:24.625 114 12507.02 116.28 55296.30 88888.00 2008-04-23 11:13:24.750 114 12506.98 116.30 55296.30 88888.00 2008-04-23 11:13:24.875 114 12507.05 116.33 55296.30 88888.00 2008-04-23 11:13:25.000 114 12507.02 116.28 55296.28 88888.00 2008-04-23 11:13:25.125 114 12507.02 116.25 55296.28 88888.00 2008-04-23 11:13:25.250 114 12507.08 116.30 55296.30 88888.00 2008-04-23 11:13:25.375 114 12507.12 116.30 55296.30 88888.00 2008-04-23 11:13:25.500 114 12507.15 116.28 55296.28 88888.00 2008-04-23 11:13:25.625 114 12507.08 116.35 55296.30 88888.00 2008-04-23 11:13:25.750 114 12507.02 116.38 55296.30 88888.00 2008-04-23 11:13:25.875 114 12507.05 116.38 55296.30 88888.00 2008-04-23 11:13:26.000 114 12507.02 116.40 55296.32 88888.00 2008-04-23 11:13:26.125 114 12507.10 116.45 55296.38 88888.00 2008-04-23 11:13:26.250 114 12507.15 116.45 55296.40 88888.00 2008-04-23 11:13:26.375 114 12507.12 116.45 55296.38 88888.00 2008-04-23 11:13:26.500 114 12506.95 116.40 55296.35 88888.00 2008-04-23 11:13:26.625 114 12506.92 116.42 55296.32 88888.00 2008-04-23 11:13:26.750 114 12506.95 116.42 55296.38 88888.00 2008-04-23 11:13:26.875 114 12506.95 116.42 55296.40 88888.00 2008-04-23 11:13:27.000 114 12506.95 116.45 55296.40 88888.00 2008-04-23 11:13:27.125 114 12506.98 116.45 55296.38 88888.00 2008-04-23 11:13:27.250 114 12506.95 116.42 55296.40 88888.00 2008-04-23 11:13:27.375 114 12507.00 116.45 55296.40 88888.00 2008-04-23 11:13:27.500 114 12507.00 116.45 55296.40 88888.00 2008-04-23 11:13:27.625 114 12507.00 116.47 55296.40 88888.00 2008-04-23 11:13:27.750 114 12507.00 116.50 55296.40 88888.00 2008-04-23 11:13:27.875 114 12507.05 116.55 55296.43 88888.00 2008-04-23 11:13:28.000 114 12506.95 116.53 55296.43 88888.00 2008-04-23 11:13:28.125 114 12506.90 116.42 55296.43 88888.00 2008-04-23 11:13:28.250 114 12506.90 116.42 55296.47 88888.00 2008-04-23 11:13:28.375 114 12506.92 116.45 55296.45 88888.00 2008-04-23 11:13:28.500 114 12506.90 116.45 55296.47 88888.00 2008-04-23 11:13:28.625 114 12506.90 116.45 55296.47 88888.00 2008-04-23 11:13:28.750 114 12506.92 116.42 55296.45 88888.00 2008-04-23 11:13:28.875 114 12506.85 116.40 55296.43 88888.00 2008-04-23 11:13:29.000 114 12506.90 116.38 55296.45 88888.00 2008-04-23 11:13:29.125 114 12506.90 116.42 55296.47 88888.00 2008-04-23 11:13:29.250 114 12506.88 116.47 55296.50 88888.00 2008-04-23 11:13:29.375 114 12506.92 116.45 55296.47 88888.00 2008-04-23 11:13:29.500 114 12506.92 116.45 55296.47 88888.00 2008-04-23 11:13:29.625 114 12506.90 116.47 55296.47 88888.00 2008-04-23 11:13:29.750 114 12506.83 116.50 55296.47 88888.00 2008-04-23 11:13:29.875 114 12506.90 116.53 55296.47 88888.00 2008-04-23 11:13:30.000 114 12506.85 116.47 55296.50 88888.00 2008-04-23 11:13:30.125 114 12506.80 116.47 55296.50 88888.00 2008-04-23 11:13:30.250 114 12506.75 116.42 55296.53 88888.00 2008-04-23 11:13:30.375 114 12506.83 116.47 55296.53 88888.00 2008-04-23 11:13:30.500 114 12506.85 116.47 55296.50 88888.00 2008-04-23 11:13:30.625 114 12506.83 116.50 55296.50 88888.00 2008-04-23 11:13:30.750 114 12506.77 116.47 55296.50 88888.00 2008-04-23 11:13:30.875 114 12506.75 116.45 55296.53 88888.00 2008-04-23 11:13:31.000 114 12506.75 116.45 55296.50 88888.00 2008-04-23 11:13:31.125 114 12506.73 116.42 55296.55 88888.00 2008-04-23 11:13:31.250 114 12506.75 116.42 55296.53 88888.00 2008-04-23 11:13:31.375 114 12506.77 116.42 55296.53 88888.00 2008-04-23 11:13:31.500 114 12506.77 116.47 55296.55 88888.00 2008-04-23 11:13:31.625 114 12506.77 116.47 55296.55 88888.00 2008-04-23 11:13:31.750 114 12506.73 116.53 55296.53 88888.00 2008-04-23 11:13:31.875 114 12506.70 116.50 55296.53 88888.00 2008-04-23 11:13:32.000 114 12506.73 116.47 55296.53 88888.00 2008-04-23 11:13:32.125 114 12506.80 116.50 55296.55 88888.00 2008-04-23 11:13:32.250 114 12506.83 116.53 55296.60 88888.00 2008-04-23 11:13:32.375 114 12506.85 116.55 55296.57 88888.00 2008-04-23 11:13:32.500 114 12506.80 116.55 55296.53 88888.00 2008-04-23 11:13:32.625 114 12506.80 116.55 55296.53 88888.00 2008-04-23 11:13:32.750 114 12506.83 116.55 55296.57 88888.00 2008-04-23 11:13:32.875 114 12506.80 116.53 55296.62 88888.00 2008-04-23 11:13:33.000 114 12506.83 116.53 55296.60 88888.00 2008-04-23 11:13:33.125 114 12506.88 116.58 55296.60 88888.00 2008-04-23 11:13:33.250 114 12506.85 116.58 55296.62 88888.00 2008-04-23 11:13:33.375 114 12506.90 116.58 55296.65 88888.00 2008-04-23 11:13:33.500 114 12506.90 116.60 55296.65 88888.00 2008-04-23 11:13:33.625 114 12506.85 116.62 55296.62 88888.00 2008-04-23 11:13:33.750 114 12506.83 116.62 55296.62 88888.00 2008-04-23 11:13:33.875 114 12506.83 116.62 55296.62 88888.00 2008-04-23 11:13:34.000 114 12506.85 116.55 55296.60 88888.00 2008-04-23 11:13:34.125 114 12506.85 116.55 55296.60 88888.00 2008-04-23 11:13:34.250 114 12506.90 116.62 55296.65 88888.00 2008-04-23 11:13:34.375 114 12506.85 116.67 55296.68 88888.00 2008-04-23 11:13:34.500 114 12506.77 116.67 55296.65 88888.00 2008-04-23 11:13:34.625 114 12506.80 116.67 55296.65 88888.00 2008-04-23 11:13:34.750 114 12506.85 116.70 55296.65 88888.00 2008-04-23 11:13:34.875 114 12506.80 116.67 55296.65 88888.00 2008-04-23 11:13:35.000 114 12506.80 116.65 55296.65 88888.00 2008-04-23 11:13:35.125 114 12506.85 116.65 55296.68 88888.00 2008-04-23 11:13:35.250 114 12506.85 116.70 55296.65 88888.00 2008-04-23 11:13:35.375 114 12506.90 116.75 55296.68 88888.00 2008-04-23 11:13:35.500 114 12506.98 116.78 55296.68 88888.00 2008-04-23 11:13:35.625 114 12507.02 116.75 55296.68 88888.00 2008-04-23 11:13:35.750 114 12507.05 116.67 55296.65 88888.00 2008-04-23 11:13:35.875 114 12507.05 116.65 55296.62 88888.00 2008-04-23 11:13:36.000 114 12507.00 116.65 55296.57 88888.00 2008-04-23 11:13:36.125 114 12507.00 116.75 55296.65 88888.00 2008-04-23 11:13:36.250 114 12507.02 116.78 55296.68 88888.00 2008-04-23 11:13:36.375 114 12507.05 116.72 55296.62 88888.00 2008-04-23 11:13:36.500 114 12507.02 116.70 55296.65 88888.00 2008-04-23 11:13:36.625 114 12507.00 116.72 55296.65 88888.00 2008-04-23 11:13:36.750 114 12507.08 116.78 55296.70 88888.00 2008-04-23 11:13:36.875 114 12507.10 116.67 55296.68 88888.00 2008-04-23 11:13:37.000 114 12507.05 116.70 55296.62 88888.00 2008-04-23 11:13:37.125 114 12507.02 116.70 55296.65 88888.00 2008-04-23 11:13:37.250 114 12507.05 116.70 55296.68 88888.00 2008-04-23 11:13:37.375 114 12507.10 116.70 55296.68 88888.00 2008-04-23 11:13:37.500 114 12507.05 116.70 55296.65 88888.00 2008-04-23 11:13:37.625 114 12507.08 116.67 55296.65 88888.00 2008-04-23 11:13:37.750 114 12507.15 116.75 55296.68 88888.00 2008-04-23 11:13:37.875 114 12507.17 116.83 55296.70 88888.00 2008-04-23 11:13:38.000 114 12507.12 116.75 55296.65 88888.00 2008-04-23 11:13:38.125 114 12507.08 116.72 55296.65 88888.00 2008-04-23 11:13:38.250 114 12507.10 116.72 55296.68 88888.00 2008-04-23 11:13:38.375 114 12507.15 116.70 55296.68 88888.00 2008-04-23 11:13:38.500 114 12507.15 116.70 55296.65 88888.00 2008-04-23 11:13:38.625 114 12507.17 116.67 55296.65 88888.00 2008-04-23 11:13:38.750 114 12507.20 116.70 55296.65 88888.00 2008-04-23 11:13:38.875 114 12507.20 116.80 55296.72 88888.00 2008-04-23 11:13:39.000 114 12507.15 116.72 55296.72 88888.00 2008-04-23 11:13:39.125 114 12507.20 116.75 55296.72 88888.00 2008-04-23 11:13:39.250 114 12507.20 116.75 55296.70 88888.00 2008-04-23 11:13:39.375 114 12507.25 116.72 55296.70 88888.00 2008-04-23 11:13:39.500 114 12507.20 116.65 55296.68 88888.00 2008-04-23 11:13:39.625 114 12507.12 116.62 55296.68 88888.00 2008-04-23 11:13:39.750 114 12507.12 116.67 55296.70 88888.00 2008-04-23 11:13:39.875 114 12507.12 116.67 55296.72 88888.00 2008-04-23 11:13:40.000 114 12507.15 116.67 55296.70 88888.00 2008-04-23 11:13:40.125 114 12507.15 116.60 55296.72 88888.00 2008-04-23 11:13:40.250 114 12507.12 116.58 55296.75 88888.00 2008-04-23 11:13:40.375 114 12507.12 116.62 55296.78 88888.00 2008-04-23 11:13:40.500 114 12507.20 116.65 55296.80 88888.00 2008-04-23 11:13:40.625 114 12507.17 116.70 55296.78 88888.00 2008-04-23 11:13:40.750 114 12507.12 116.72 55296.78 88888.00 2008-04-23 11:13:40.875 114 12507.10 116.70 55296.78 88888.00 2008-04-23 11:13:41.000 114 12507.10 116.62 55296.75 88888.00 2008-04-23 11:13:41.125 114 12507.15 116.67 55296.78 88888.00 2008-04-23 11:13:41.250 114 12507.10 116.70 55296.80 88888.00 2008-04-23 11:13:41.375 114 12507.05 116.70 55296.80 88888.00 2008-04-23 11:13:41.500 114 12507.05 116.65 55296.80 88888.00 2008-04-23 11:13:41.625 114 12507.05 116.58 55296.80 88888.00 2008-04-23 11:13:41.750 114 12507.05 116.60 55296.80 88888.00 2008-04-23 11:13:41.875 114 12507.05 116.62 55296.78 88888.00 2008-04-23 11:13:42.000 114 12507.02 116.65 55296.80 88888.00 2008-04-23 11:13:42.125 114 12507.10 116.65 55296.80 88888.00 2008-04-23 11:13:42.250 114 12507.05 116.58 55296.78 88888.00 2008-04-23 11:13:42.375 114 12507.08 116.58 55296.78 88888.00 2008-04-23 11:13:42.500 114 12507.02 116.58 55296.75 88888.00 2008-04-23 11:13:42.625 114 12507.00 116.62 55296.75 88888.00 2008-04-23 11:13:42.750 114 12507.00 116.65 55296.78 88888.00 2008-04-23 11:13:42.875 114 12507.00 116.65 55296.78 88888.00 2008-04-23 11:13:43.000 114 12507.05 116.65 55296.78 88888.00 2008-04-23 11:13:43.125 114 12507.05 116.58 55296.80 88888.00 2008-04-23 11:13:43.250 114 12507.08 116.58 55296.80 88888.00 2008-04-23 11:13:43.375 114 12507.08 116.58 55296.82 88888.00 2008-04-23 11:13:43.500 114 12507.12 116.55 55296.80 88888.00 2008-04-23 11:13:43.625 114 12507.17 116.58 55296.80 88888.00 2008-04-23 11:13:43.750 114 12507.17 116.53 55296.80 88888.00 2008-04-23 11:13:43.875 114 12507.08 116.58 55296.82 88888.00 2008-04-23 11:13:44.000 114 12507.10 116.60 55296.82 88888.00 2008-04-23 11:13:44.125 114 12507.17 116.55 55296.85 88888.00 2008-04-23 11:13:44.250 114 12507.10 116.50 55296.85 88888.00 2008-04-23 11:13:44.375 114 12507.08 116.50 55296.80 88888.00 2008-04-23 11:13:44.500 114 12507.12 116.53 55296.80 88888.00 2008-04-23 11:13:44.625 114 12507.20 116.58 55296.85 88888.00 2008-04-23 11:13:44.750 114 12507.17 116.60 55296.88 88888.00 2008-04-23 11:13:44.875 114 12507.12 116.60 55296.82 88888.00 2008-04-23 11:13:45.000 114 12507.15 116.50 55296.82 88888.00 2008-04-23 11:13:45.125 114 12507.17 116.47 55296.85 88888.00 2008-04-23 11:13:45.250 114 12507.12 116.47 55296.85 88888.00 2008-04-23 11:13:45.375 114 12507.12 116.47 55296.82 88888.00 2008-04-23 11:13:45.500 114 12507.12 116.42 55296.80 88888.00 2008-04-23 11:13:45.625 114 12507.10 116.40 55296.82 88888.00 2008-04-23 11:13:45.750 114 12507.12 116.47 55296.85 88888.00 2008-04-23 11:13:45.875 114 12507.25 116.50 55296.85 88888.00 2008-04-23 11:13:46.000 114 12507.20 116.50 55296.88 88888.00 2008-04-23 11:13:46.125 114 12507.12 116.50 55296.90 88888.00 2008-04-23 11:13:46.250 114 12507.08 116.45 55296.90 88888.00 2008-04-23 11:13:46.375 114 12507.02 116.42 55296.88 88888.00 2008-04-23 11:13:46.500 114 12507.00 116.42 55296.88 88888.00 2008-04-23 11:13:46.625 114 12507.08 116.42 55296.90 88888.00 2008-04-23 11:13:46.750 114 12507.08 116.42 55296.90 88888.00 2008-04-23 11:13:46.875 114 12507.12 116.42 55296.93 88888.00 2008-04-23 11:13:47.000 114 12507.05 116.38 55296.93 88888.00 2008-04-23 11:13:47.125 114 12506.98 116.38 55296.93 88888.00 2008-04-23 11:13:47.250 114 12506.98 116.40 55296.90 88888.00 2008-04-23 11:13:47.375 114 12507.02 116.40 55296.90 88888.00 2008-04-23 11:13:47.500 114 12507.08 116.42 55296.93 88888.00 2008-04-23 11:13:47.625 114 12507.15 116.40 55296.93 88888.00 2008-04-23 11:13:47.750 114 12507.02 116.33 55296.90 88888.00 2008-04-23 11:13:47.875 114 12507.00 116.35 55296.90 88888.00 2008-04-23 11:13:48.000 114 12507.05 116.42 55296.90 88888.00 2008-04-23 11:13:48.125 114 12507.08 116.47 55296.95 88888.00 2008-04-23 11:13:48.250 114 12507.12 116.45 55296.95 88888.00 2008-04-23 11:13:48.375 114 12507.15 116.42 55296.93 88888.00 2008-04-23 11:13:48.500 114 12507.15 116.40 55296.93 88888.00 2008-04-23 11:13:48.625 114 12507.12 116.38 55296.95 88888.00 2008-04-23 11:13:48.750 114 12507.10 116.38 55296.95 88888.00 2008-04-23 11:13:48.875 114 12507.08 116.45 55296.97 88888.00 2008-04-23 11:13:49.000 114 12507.08 116.40 55296.95 88888.00 2008-04-23 11:13:49.125 114 12507.02 116.35 55296.93 88888.00 2008-04-23 11:13:49.250 114 12506.98 116.38 55296.95 88888.00 2008-04-23 11:13:49.375 114 12507.02 116.45 55297.00 88888.00 2008-04-23 11:13:49.500 114 12507.05 116.45 55296.97 88888.00 2008-04-23 11:13:49.625 114 12507.02 116.35 55296.95 88888.00 2008-04-23 11:13:49.750 114 12507.08 116.35 55296.95 88888.00 2008-04-23 11:13:49.875 114 12507.12 116.35 55296.97 88888.00 2008-04-23 11:13:50.000 114 12507.10 116.45 55296.95 88888.00 2008-04-23 11:13:50.125 114 12507.00 116.47 55296.95 88888.00 2008-04-23 11:13:50.250 114 12506.92 116.40 55296.97 88888.00 2008-04-23 11:13:50.375 114 12507.00 116.42 55297.00 88888.00 2008-04-23 11:13:50.500 114 12507.00 116.45 55297.00 88888.00 2008-04-23 11:13:50.625 114 12506.98 116.38 55297.00 88888.00 2008-04-23 11:13:50.750 114 12507.02 116.38 55297.00 88888.00 2008-04-23 11:13:50.875 114 12507.00 116.40 55296.97 88888.00 2008-04-23 11:13:51.000 114 12506.98 116.42 55296.95 88888.00 2008-04-23 11:13:51.125 114 12506.98 116.40 55296.97 88888.00 2008-04-23 11:13:51.250 114 12506.98 116.38 55296.97 88888.00 2008-04-23 11:13:51.375 114 12506.98 116.38 55296.95 88888.00 2008-04-23 11:13:51.500 114 12506.98 116.38 55296.95 88888.00 2008-04-23 11:13:51.625 114 12506.95 116.42 55296.93 88888.00 2008-04-23 11:13:51.750 114 12507.02 116.47 55296.93 88888.00 2008-04-23 11:13:51.875 114 12507.02 116.47 55296.90 88888.00 2008-04-23 11:13:52.000 114 12507.00 116.47 55296.95 88888.00 2008-04-23 11:13:52.125 114 12507.00 116.42 55296.97 88888.00 2008-04-23 11:13:52.250 114 12506.95 116.33 55296.97 88888.00 2008-04-23 11:13:52.375 114 12506.98 116.40 55296.97 88888.00 2008-04-23 11:13:52.500 114 12506.98 116.40 55296.97 88888.00 2008-04-23 11:13:52.625 114 12507.02 116.42 55296.97 88888.00 2008-04-23 11:13:52.750 114 12507.02 116.40 55296.97 88888.00 2008-04-23 11:13:52.875 114 12506.98 116.40 55297.00 88888.00 2008-04-23 11:13:53.000 114 12506.90 116.33 55297.00 88888.00 2008-04-23 11:13:53.125 114 12506.88 116.35 55297.00 88888.00 2008-04-23 11:13:53.250 114 12507.05 116.42 55297.03 88888.00 2008-04-23 11:13:53.375 114 12507.08 116.45 55297.00 88888.00 2008-04-23 11:13:53.500 114 12506.95 116.40 55297.00 88888.00 2008-04-23 11:13:53.625 114 12506.92 116.38 55297.00 88888.00 2008-04-23 11:13:53.750 114 12506.95 116.38 55297.00 88888.00 2008-04-23 11:13:53.875 114 12506.95 116.40 55297.00 88888.00 2008-04-23 11:13:54.000 114 12507.00 116.40 55296.97 88888.00 2008-04-23 11:13:54.125 114 12506.95 116.40 55297.00 88888.00 2008-04-23 11:13:54.250 114 12506.92 116.35 55297.03 88888.00 2008-04-23 11:13:54.375 114 12506.92 116.33 55297.00 88888.00 2008-04-23 11:13:54.500 114 12506.92 116.35 55297.03 88888.00 2008-04-23 11:13:54.625 114 12506.92 116.35 55297.00 88888.00 2008-04-23 11:13:54.750 114 12506.85 116.30 55297.03 88888.00 2008-04-23 11:13:54.875 114 12506.83 116.28 55297.03 88888.00 2008-04-23 11:13:55.000 114 12506.85 116.33 55297.00 88888.00 2008-04-23 11:13:55.125 114 12506.95 116.38 55297.03 88888.00 2008-04-23 11:13:55.250 114 12507.00 116.42 55297.05 88888.00 2008-04-23 11:13:55.375 114 12507.08 116.42 55297.05 88888.00 2008-04-23 11:13:55.500 114 12507.08 116.38 55297.07 88888.00 2008-04-23 11:13:55.625 114 12507.10 116.38 55297.07 88888.00 2008-04-23 11:13:55.750 114 12507.05 116.38 55297.05 88888.00 2008-04-23 11:13:55.875 114 12506.98 116.33 55297.05 88888.00 2008-04-23 11:13:56.000 114 12506.85 116.30 55297.03 88888.00 2008-04-23 11:13:56.125 114 12506.83 116.35 55297.05 88888.00 2008-04-23 11:13:56.250 114 12506.95 116.38 55297.10 88888.00 2008-04-23 11:13:56.375 114 12506.98 116.33 55297.05 88888.00 2008-04-23 11:13:56.500 114 12506.95 116.33 55297.05 88888.00 2008-04-23 11:13:56.625 114 12506.98 116.28 55297.03 88888.00 2008-04-23 11:13:56.750 114 12507.00 116.25 55297.03 88888.00 2008-04-23 11:13:56.875 114 12507.05 116.38 55297.03 88888.00 2008-04-23 11:13:57.000 114 12507.08 116.40 55297.03 88888.00 2008-04-23 11:13:57.125 114 12507.05 116.35 55297.07 88888.00 2008-04-23 11:13:57.250 114 12507.02 116.30 55297.05 88888.00 2008-04-23 11:13:57.375 114 12507.15 116.35 55297.00 88888.00 2008-04-23 11:13:57.500 114 12507.12 116.33 55297.03 88888.00 2008-04-23 11:13:57.625 114 12507.10 116.28 55297.03 88888.00 2008-04-23 11:13:57.750 114 12507.08 116.25 55297.05 88888.00 2008-04-23 11:13:57.875 114 12507.02 116.25 55297.05 88888.00 2008-04-23 11:13:58.000 114 12507.00 116.28 55297.03 88888.00 2008-04-23 11:13:58.125 114 12507.05 116.30 55297.05 88888.00 2008-04-23 11:13:58.250 114 12507.00 116.35 55297.05 88888.00 2008-04-23 11:13:58.375 114 12507.02 116.33 55297.07 88888.00 2008-04-23 11:13:58.500 114 12507.02 116.25 55297.05 88888.00 2008-04-23 11:13:58.625 114 12507.05 116.22 55297.05 88888.00 2008-04-23 11:13:58.750 114 12507.00 116.22 55297.00 88888.00 2008-04-23 11:13:58.875 114 12506.92 116.22 55297.00 88888.00 2008-04-23 11:13:59.000 114 12507.00 116.28 55297.03 88888.00 2008-04-23 11:13:59.125 114 12506.98 116.30 55297.05 88888.00 2008-04-23 11:13:59.250 114 12507.00 116.22 55297.00 88888.00 2008-04-23 11:13:59.375 114 12507.02 116.25 55297.03 88888.00 2008-04-23 11:13:59.500 114 12507.02 116.28 55297.03 88888.00 2008-04-23 11:13:59.625 114 12506.98 116.25 55297.00 88888.00 2008-04-23 11:13:59.750 114 12507.05 116.22 55297.00 88888.00 2008-04-23 11:13:59.875 114 12507.17 116.25 55297.03 88888.00 2008-04-23 11:14:00.000 114 12507.17 116.28 55297.03 88888.00 2008-04-23 11:14:00.125 114 12507.15 116.25 55297.05 88888.00 2008-04-23 11:14:00.250 114 12507.08 116.20 55297.03 88888.00 2008-04-23 11:14:00.375 114 12507.05 116.17 55297.00 88888.00 2008-04-23 11:14:00.500 114 12507.08 116.22 55297.03 88888.00 2008-04-23 11:14:00.625 114 12507.15 116.22 55297.07 88888.00 2008-04-23 11:14:00.750 114 12507.15 116.22 55297.10 88888.00 2008-04-23 11:14:00.875 114 12507.17 116.22 55297.10 88888.00 2008-04-23 11:14:01.000 114 12507.15 116.15 55297.03 88888.00 2008-04-23 11:14:01.125 114 12507.15 116.12 55297.05 88888.00 2008-04-23 11:14:01.250 114 12507.10 116.17 55297.00 88888.00 2008-04-23 11:14:01.375 114 12507.15 116.17 55297.03 88888.00 2008-04-23 11:14:01.500 114 12507.20 116.17 55297.03 88888.00 2008-04-23 11:14:01.625 114 12507.17 116.15 55297.03 88888.00 2008-04-23 11:14:01.750 114 12507.17 116.20 55297.05 88888.00 2008-04-23 11:14:01.875 114 12507.20 116.15 55297.00 88888.00 2008-04-23 11:14:02.000 114 12507.25 116.12 55297.03 88888.00 2008-04-23 11:14:02.125 114 12507.17 116.10 55297.05 88888.00 2008-04-23 11:14:02.250 114 12507.15 116.15 55297.07 88888.00 2008-04-23 11:14:02.375 114 12507.15 116.15 55297.07 88888.00 2008-04-23 11:14:02.500 114 12507.12 116.15 55297.05 88888.00 2008-04-23 11:14:02.625 114 12507.15 116.12 55297.05 88888.00 2008-04-23 11:14:02.750 114 12507.10 116.10 55297.03 88888.00 2008-04-23 11:14:02.875 114 12507.05 116.10 55297.05 88888.00 2008-04-23 11:14:03.000 114 12507.05 116.12 55297.05 88888.00 2008-04-23 11:14:03.125 114 12507.05 116.10 55297.05 88888.00 2008-04-23 11:14:03.250 114 12507.00 116.12 55297.05 88888.00 2008-04-23 11:14:03.375 114 12507.10 116.15 55297.05 88888.00 2008-04-23 11:14:03.500 114 12507.12 116.10 55297.03 88888.00 2008-04-23 11:14:03.625 114 12507.12 116.10 55297.03 88888.00 2008-04-23 11:14:03.750 114 12507.17 116.08 55297.03 88888.00 2008-04-23 11:14:03.875 114 12507.20 116.10 55297.05 88888.00 2008-04-23 11:14:04.000 114 12507.12 116.08 55297.00 88888.00 2008-04-23 11:14:04.125 114 12507.05 116.00 55296.97 88888.00 2008-04-23 11:14:04.250 114 12506.95 116.03 55296.97 88888.00 2008-04-23 11:14:04.375 114 12507.00 116.05 55297.00 88888.00 2008-04-23 11:14:04.500 114 12507.02 116.03 55297.03 88888.00 2008-04-23 11:14:04.625 114 12507.08 116.05 55297.03 88888.00 2008-04-23 11:14:04.750 114 12507.00 116.03 55297.03 88888.00 2008-04-23 11:14:04.875 114 12506.92 115.97 55297.00 88888.00 2008-04-23 11:14:05.000 114 12506.98 116.00 55297.03 88888.00 2008-04-23 11:14:05.125 114 12506.98 116.00 55297.05 88888.00 2008-04-23 11:14:05.250 114 12506.90 116.00 55297.05 88888.00 2008-04-23 11:14:05.375 114 12506.90 115.95 55297.05 88888.00 2008-04-23 11:14:05.500 114 12506.95 116.00 55297.05 88888.00 2008-04-23 11:14:05.625 114 12506.98 116.00 55297.07 88888.00 2008-04-23 11:14:05.750 114 12506.98 116.00 55297.10 88888.00 2008-04-23 11:14:05.875 114 12506.88 115.95 55297.10 88888.00 2008-04-23 11:14:06.000 114 12506.83 115.92 55297.07 88888.00 2008-04-23 11:14:06.125 114 12506.88 115.97 55297.07 88888.00 2008-04-23 11:14:06.250 114 12506.83 115.92 55297.10 88888.00 2008-04-23 11:14:06.375 114 12506.73 115.92 55297.10 88888.00 2008-04-23 11:14:06.500 114 12506.67 115.95 55297.07 88888.00 2008-04-23 11:14:06.625 114 12506.73 115.90 55297.07 88888.00 2008-04-23 11:14:06.750 114 12506.75 115.90 55297.10 88888.00 2008-04-23 11:14:06.875 114 12506.75 115.92 55297.12 88888.00 2008-04-23 11:14:07.000 114 12506.65 115.92 55297.10 88888.00 2008-04-23 11:14:07.125 114 12506.65 115.92 55297.10 88888.00 2008-04-23 11:14:07.250 114 12506.70 115.85 55297.10 88888.00 2008-04-23 11:14:07.375 114 12506.70 115.88 55297.10 88888.00 2008-04-23 11:14:07.500 114 12506.62 115.90 55297.12 88888.00 2008-04-23 11:14:07.625 114 12506.62 115.83 55297.10 88888.00 2008-04-23 11:14:07.750 114 12506.62 115.80 55297.10 88888.00 2008-04-23 11:14:07.875 114 12506.60 115.83 55297.12 88888.00 2008-04-23 11:14:08.000 114 12506.58 115.80 55297.12 88888.00 2008-04-23 11:14:08.125 114 12506.55 115.80 55297.10 88888.00 2008-04-23 11:14:08.250 114 12506.55 115.83 55297.12 88888.00 2008-04-23 11:14:08.375 114 12506.65 115.85 55297.18 88888.00 2008-04-23 11:14:08.500 114 12506.67 115.85 55297.15 88888.00 2008-04-23 11:14:08.625 114 12506.67 115.80 55297.12 88888.00 2008-04-23 11:14:08.750 114 12506.62 115.75 55297.12 88888.00 2008-04-23 11:14:08.875 114 12506.58 115.75 55297.15 88888.00 2008-04-23 11:14:09.000 114 12506.60 115.78 55297.18 88888.00 2008-04-23 11:14:09.125 114 12506.60 115.78 55297.18 88888.00 2008-04-23 11:14:09.250 114 12506.60 115.75 55297.15 88888.00 2008-04-23 11:14:09.375 114 12506.58 115.75 55297.15 88888.00 2008-04-23 11:14:09.500 114 12506.58 115.75 55297.18 88888.00 2008-04-23 11:14:09.625 114 12506.60 115.72 55297.15 88888.00 2008-04-23 11:14:09.750 114 12506.55 115.65 55297.12 88888.00 2008-04-23 11:14:09.875 114 12506.55 115.65 55297.12 88888.00 2008-04-23 11:14:10.000 114 12506.60 115.62 55297.07 88888.00 2008-04-23 11:14:10.125 114 12506.62 115.67 55297.10 88888.00 2008-04-23 11:14:10.250 114 12506.58 115.65 55297.10 88888.00 2008-04-23 11:14:10.375 114 12506.55 115.65 55297.12 88888.00 2008-04-23 11:14:10.500 114 12506.58 115.62 55297.12 88888.00 2008-04-23 11:14:10.625 114 12506.58 115.67 55297.15 88888.00 2008-04-23 11:14:10.750 114 12506.55 115.65 55297.15 88888.00 2008-04-23 11:14:10.875 114 12506.52 115.62 55297.12 88888.00 2008-04-23 11:14:11.000 114 12506.52 115.60 55297.12 88888.00 2008-04-23 11:14:11.125 114 12506.58 115.60 55297.12 88888.00 2008-04-23 11:14:11.250 114 12506.50 115.55 55297.10 88888.00 2008-04-23 11:14:11.375 114 12506.52 115.53 55297.07 88888.00 2008-04-23 11:14:11.500 114 12506.52 115.50 55297.10 88888.00 2008-04-23 11:14:11.625 114 12506.55 115.55 55297.12 88888.00 2008-04-23 11:14:11.750 114 12506.60 115.55 55297.12 88888.00 2008-04-23 11:14:11.875 114 12506.52 115.55 55297.12 88888.00 2008-04-23 11:14:12.000 114 12506.50 115.55 55297.07 88888.00 2008-04-23 11:14:12.125 114 12506.55 115.58 55297.12 88888.00 2008-04-23 11:14:12.250 114 12506.55 115.55 55297.12 88888.00 2008-04-23 11:14:12.375 114 12506.58 115.55 55297.15 88888.00 2008-04-23 11:14:12.500 114 12506.58 115.53 55297.12 88888.00 2008-04-23 11:14:12.625 114 12506.58 115.53 55297.12 88888.00 2008-04-23 11:14:12.750 114 12506.55 115.50 55297.12 88888.00 2008-04-23 11:14:12.875 114 12506.50 115.45 55297.10 88888.00 2008-04-23 11:14:13.000 114 12506.50 115.50 55297.12 88888.00 2008-04-23 11:14:13.125 114 12506.55 115.50 55297.12 88888.00 2008-04-23 11:14:13.250 114 12506.50 115.47 55297.10 88888.00 2008-04-23 11:14:13.375 114 12506.42 115.50 55297.07 88888.00 2008-04-23 11:14:13.500 114 12506.45 115.47 55297.12 88888.00 2008-04-23 11:14:13.625 114 12506.45 115.45 55297.10 88888.00 2008-04-23 11:14:13.750 114 12506.45 115.42 55297.05 88888.00 2008-04-23 11:14:13.875 114 12506.48 115.42 55297.07 88888.00 2008-04-23 11:14:14.000 114 12506.48 115.45 55297.05 88888.00 2008-04-23 11:14:14.125 114 12506.40 115.45 55297.07 88888.00 2008-04-23 11:14:14.250 114 12506.38 115.45 55297.07 88888.00 2008-04-23 11:14:14.375 114 12506.40 115.42 55297.05 88888.00 2008-04-23 11:14:14.500 114 12506.38 115.38 55297.10 88888.00 2008-04-23 11:14:14.625 114 12506.42 115.40 55297.10 88888.00 2008-04-23 11:14:14.750 114 12506.50 115.47 55297.12 88888.00 2008-04-23 11:14:14.875 114 12506.55 115.58 55297.15 88888.00 2008-04-23 11:14:15.000 114 12506.52 115.50 55297.12 88888.00 2008-04-23 11:14:15.125 114 12506.48 115.47 55297.12 88888.00 2008-04-23 11:14:15.250 114 12506.45 115.47 55297.12 88888.00 2008-04-23 11:14:15.375 114 12506.42 115.45 55297.12 88888.00 2008-04-23 11:14:15.500 114 12506.40 115.45 55297.10 88888.00 2008-04-23 11:14:15.625 114 12506.33 115.42 55297.10 88888.00 2008-04-23 11:14:15.750 114 12506.30 115.45 55297.12 88888.00 2008-04-23 11:14:15.875 114 12506.40 115.42 55297.10 88888.00 2008-04-23 11:14:16.000 114 12506.50 115.45 55297.10 88888.00 2008-04-23 11:14:16.125 114 12506.52 115.53 55297.10 88888.00 2008-04-23 11:14:16.250 114 12506.45 115.42 55297.10 88888.00 2008-04-23 11:14:16.375 114 12506.40 115.45 55297.10 88888.00 2008-04-23 11:14:16.500 114 12506.38 115.47 55297.10 88888.00 2008-04-23 11:14:16.625 114 12506.33 115.50 55297.10 88888.00 2008-04-23 11:14:16.750 114 12506.35 115.50 55297.10 88888.00 2008-04-23 11:14:16.875 114 12506.35 115.45 55297.05 88888.00 2008-04-23 11:14:17.000 114 12506.25 115.42 55297.07 88888.00 2008-04-23 11:14:17.125 114 12506.27 115.42 55297.07 88888.00 2008-04-23 11:14:17.250 114 12506.23 115.35 55297.05 88888.00 2008-04-23 11:14:17.375 114 12506.30 115.40 55297.10 88888.00 2008-04-23 11:14:17.500 114 12506.25 115.42 55297.12 88888.00 2008-04-23 11:14:17.625 114 12506.20 115.38 55297.10 88888.00 2008-04-23 11:14:17.750 114 12506.23 115.42 55297.10 88888.00 2008-04-23 11:14:17.875 114 12506.23 115.42 55297.05 88888.00 2008-04-23 11:14:18.000 114 12506.20 115.38 55297.07 88888.00 2008-04-23 11:14:18.125 114 12506.17 115.42 55297.10 88888.00 2008-04-23 11:14:18.250 114 12506.10 115.40 55297.10 88888.00 2008-04-23 11:14:18.375 114 12506.12 115.40 55297.07 88888.00 2008-04-23 11:14:18.500 114 12506.17 115.42 55297.10 88888.00 2008-04-23 11:14:18.625 114 12506.12 115.40 55297.10 88888.00 2008-04-23 11:14:18.750 114 12506.00 115.35 55297.07 88888.00 2008-04-23 11:14:18.875 114 12506.08 115.42 55297.10 88888.00 2008-04-23 11:14:19.000 114 12506.12 115.42 55297.07 88888.00 2008-04-23 11:14:19.125 114 12506.12 115.42 55297.07 88888.00 2008-04-23 11:14:19.250 114 12506.10 115.42 55297.12 88888.00 2008-04-23 11:14:19.375 114 12506.08 115.47 55297.12 88888.00 2008-04-23 11:14:19.500 114 12506.10 115.47 55297.12 88888.00 2008-04-23 11:14:19.625 114 12506.10 115.47 55297.12 88888.00 2008-04-23 11:14:19.750 114 12506.08 115.42 55297.12 88888.00 2008-04-23 11:14:19.875 114 12506.00 115.40 55297.07 88888.00 2008-04-23 11:14:20.000 114 12506.02 115.42 55297.07 88888.00 2008-04-23 11:14:20.125 114 12506.05 115.45 55297.12 88888.00 2008-04-23 11:14:20.250 114 12506.02 115.40 55297.10 88888.00 2008-04-23 11:14:20.375 114 12506.02 115.38 55297.12 88888.00 2008-04-23 11:14:20.500 114 12506.02 115.38 55297.12 88888.00 2008-04-23 11:14:20.625 114 12505.98 115.42 55297.12 88888.00 2008-04-23 11:14:20.750 114 12505.98 115.42 55297.10 88888.00 2008-04-23 11:14:20.875 114 12505.95 115.40 55297.10 88888.00 2008-04-23 11:14:21.000 114 12505.92 115.40 55297.05 88888.00 2008-04-23 11:14:21.125 114 12505.92 115.38 55297.05 88888.00 2008-04-23 11:14:21.250 114 12505.90 115.40 55297.12 88888.00 2008-04-23 11:14:21.375 114 12505.98 115.47 55297.10 88888.00 2008-04-23 11:14:21.500 114 12505.95 115.42 55297.10 88888.00 2008-04-23 11:14:21.625 114 12505.88 115.35 55297.05 88888.00 2008-04-23 11:14:21.750 114 12505.85 115.30 55297.05 88888.00 2008-04-23 11:14:21.875 114 12505.92 115.38 55297.07 88888.00 2008-04-23 11:14:22.000 114 12505.95 115.35 55297.07 88888.00 2008-04-23 11:14:22.125 114 12505.92 115.35 55297.10 88888.00 2008-04-23 11:14:22.250 114 12505.80 115.35 55297.05 88888.00 2008-04-23 11:14:22.375 114 12505.80 115.35 55297.07 88888.00 2008-04-23 11:14:22.500 114 12505.85 115.28 55297.12 88888.00 2008-04-23 11:14:22.625 114 12505.92 115.25 55297.10 88888.00 2008-04-23 11:14:22.750 114 12505.98 115.22 55297.10 88888.00 2008-04-23 11:14:22.875 114 12505.95 115.25 55297.10 88888.00 2008-04-23 11:14:23.000 114 12505.88 115.30 55297.03 88888.00 2008-04-23 11:14:23.125 114 12505.80 115.25 55297.05 88888.00 2008-04-23 11:14:23.250 114 12505.77 115.25 55297.03 88888.00 2008-04-23 11:14:23.375 114 12505.83 115.25 55297.10 88888.00 2008-04-23 11:14:23.500 114 12505.88 115.25 55297.07 88888.00 2008-04-23 11:14:23.625 114 12505.83 115.25 55297.07 88888.00 2008-04-23 11:14:23.750 114 12505.80 115.22 55297.07 88888.00 2008-04-23 11:14:23.875 114 12505.77 115.25 55297.05 88888.00 2008-04-23 11:14:24.000 114 12505.70 115.22 55297.03 88888.00 2008-04-23 11:14:24.125 114 12505.73 115.20 55297.03 88888.00 2008-04-23 11:14:24.250 114 12505.77 115.22 55297.03 88888.00 2008-04-23 11:14:24.375 114 12505.83 115.28 55297.03 88888.00 2008-04-23 11:14:24.500 114 12505.80 115.25 55297.03 88888.00 2008-04-23 11:14:24.625 114 12505.77 115.17 55297.05 88888.00 2008-04-23 11:14:24.750 114 12505.77 115.22 55297.05 88888.00 2008-04-23 11:14:24.875 114 12505.73 115.22 55297.03 88888.00 2008-04-23 11:14:25.000 114 12505.77 115.20 55297.03 88888.00 2008-04-23 11:14:25.125 114 12505.80 115.22 55297.03 88888.00 2008-04-23 11:14:25.250 114 12505.75 115.15 55296.97 88888.00 2008-04-23 11:14:25.375 114 12505.77 115.12 55297.00 88888.00 2008-04-23 11:14:25.500 114 12505.75 115.12 55297.03 88888.00 2008-04-23 11:14:25.625 114 12505.77 115.20 55297.05 88888.00 2008-04-23 11:14:25.750 114 12505.77 115.20 55297.07 88888.00 2008-04-23 11:14:25.875 114 12505.80 115.17 55297.05 88888.00 2008-04-23 11:14:26.000 114 12505.80 115.15 55297.00 88888.00 2008-04-23 11:14:26.125 114 12505.77 115.17 55297.00 88888.00 2008-04-23 11:14:26.250 114 12505.73 115.17 55296.97 88888.00 2008-04-23 11:14:26.375 114 12505.73 115.20 55296.95 88888.00 2008-04-23 11:14:26.500 114 12505.62 115.15 55296.97 88888.00 2008-04-23 11:14:26.625 114 12505.62 115.10 55296.97 88888.00 2008-04-23 11:14:26.750 114 12505.62 115.15 55296.97 88888.00 2008-04-23 11:14:26.875 114 12505.70 115.20 55296.93 88888.00 2008-04-23 11:14:27.000 114 12505.77 115.17 55296.95 88888.00 2008-04-23 11:14:27.125 114 12505.83 115.17 55296.93 88888.00 2008-04-23 11:14:27.250 114 12505.75 115.17 55296.95 88888.00 2008-04-23 11:14:27.375 114 12505.73 115.20 55296.95 88888.00 2008-04-23 11:14:27.500 114 12505.73 115.17 55296.97 88888.00 2008-04-23 11:14:27.625 114 12505.77 115.20 55297.00 88888.00 2008-04-23 11:14:27.750 114 12505.83 115.25 55296.97 88888.00 2008-04-23 11:14:27.875 114 12505.80 115.25 55296.97 88888.00 2008-04-23 11:14:28.000 114 12505.77 115.25 55296.95 88888.00 2008-04-23 11:14:28.125 114 12505.70 115.20 55296.95 88888.00 2008-04-23 11:14:28.250 114 12505.67 115.10 55296.93 88888.00 2008-04-23 11:14:28.375 114 12505.65 115.10 55296.95 88888.00 2008-04-23 11:14:28.500 114 12505.67 115.17 55296.97 88888.00 2008-04-23 11:14:28.625 114 12505.73 115.17 55296.95 88888.00 2008-04-23 11:14:28.750 114 12505.70 115.17 55296.93 88888.00 2008-04-23 11:14:28.875 114 12505.70 115.17 55296.93 88888.00 2008-04-23 11:14:29.000 114 12505.73 115.20 55296.95 88888.00 2008-04-23 11:14:29.125 114 12505.73 115.22 55296.95 88888.00 2008-04-23 11:14:29.250 114 12505.70 115.17 55296.95 88888.00 2008-04-23 11:14:29.375 114 12505.75 115.17 55296.93 88888.00 2008-04-23 11:14:29.500 114 12505.77 115.20 55296.93 88888.00 2008-04-23 11:14:29.625 114 12505.77 115.22 55296.93 88888.00 2008-04-23 11:14:29.750 114 12505.73 115.22 55296.93 88888.00 2008-04-23 11:14:29.875 114 12505.75 115.20 55296.90 88888.00 2008-04-23 11:14:30.000 114 12505.73 115.17 55296.90 88888.00 2008-04-23 11:14:30.125 114 12505.67 115.17 55296.90 88888.00 2008-04-23 11:14:30.250 114 12505.70 115.17 55296.93 88888.00 2008-04-23 11:14:30.375 114 12505.67 115.22 55296.90 88888.00 2008-04-23 11:14:30.500 114 12505.62 115.22 55296.90 88888.00 2008-04-23 11:14:30.625 114 12505.65 115.22 55296.90 88888.00 2008-04-23 11:14:30.750 114 12505.65 115.20 55296.90 88888.00 2008-04-23 11:14:30.875 114 12505.70 115.17 55296.90 88888.00 2008-04-23 11:14:31.000 114 12505.67 115.15 55296.90 88888.00 2008-04-23 11:14:31.125 114 12505.67 115.12 55296.90 88888.00 2008-04-23 11:14:31.250 114 12505.62 115.15 55296.93 88888.00 2008-04-23 11:14:31.375 114 12505.67 115.20 55296.90 88888.00 2008-04-23 11:14:31.500 114 12505.65 115.17 55296.88 88888.00 2008-04-23 11:14:31.625 114 12505.62 115.17 55296.90 88888.00 2008-04-23 11:14:31.750 114 12505.62 115.20 55296.90 88888.00 2008-04-23 11:14:31.875 114 12505.55 115.17 55296.90 88888.00 2008-04-23 11:14:32.000 114 12505.55 115.17 55296.90 88888.00 2008-04-23 11:14:32.125 114 12505.52 115.12 55296.88 88888.00 2008-04-23 11:14:32.250 114 12505.48 115.15 55296.85 88888.00 2008-04-23 11:14:32.375 114 12505.58 115.20 55296.85 88888.00 2008-04-23 11:14:32.500 114 12505.60 115.20 55296.85 88888.00 2008-04-23 11:14:32.625 114 12505.55 115.20 55296.82 88888.00 2008-04-23 11:14:32.750 114 12505.52 115.22 55296.82 88888.00 2008-04-23 11:14:32.875 114 12505.62 115.20 55296.85 88888.00 2008-04-23 11:14:33.000 114 12505.62 115.17 55296.82 88888.00 2008-04-23 11:14:33.125 114 12505.58 115.20 55296.80 88888.00 2008-04-23 11:14:33.250 114 12505.55 115.28 55296.82 88888.00 2008-04-23 11:14:33.375 114 12505.62 115.28 55296.82 88888.00 2008-04-23 11:14:33.500 114 12505.58 115.22 55296.80 88888.00 2008-04-23 11:14:33.625 114 12505.58 115.22 55296.80 88888.00 2008-04-23 11:14:33.750 114 12505.55 115.20 55296.80 88888.00 2008-04-23 11:14:33.875 114 12505.55 115.25 55296.82 88888.00 2008-04-23 11:14:34.000 114 12505.58 115.25 55296.78 88888.00 2008-04-23 11:14:34.125 114 12505.58 115.25 55296.75 88888.00 2008-04-23 11:14:34.250 114 12505.58 115.25 55296.80 88888.00 2008-04-23 11:14:34.375 114 12505.65 115.25 55296.80 88888.00 2008-04-23 11:14:34.500 114 12505.62 115.22 55296.78 88888.00 2008-04-23 11:14:34.625 114 12505.73 115.30 55296.80 88888.00 2008-04-23 11:14:34.750 114 12505.67 115.28 55296.78 88888.00 2008-04-23 11:14:34.875 114 12505.55 115.20 55296.75 88888.00 2008-04-23 11:14:35.000 114 12505.50 115.17 55296.75 88888.00 2008-04-23 11:14:35.125 114 12505.55 115.17 55296.75 88888.00 2008-04-23 11:14:35.250 114 12505.42 115.17 55296.78 88888.00 2008-04-23 11:14:35.375 114 12505.48 115.17 55296.78 88888.00 2008-04-23 11:14:35.500 114 12505.50 115.10 55296.78 88888.00 2008-04-23 11:14:35.625 114 12505.55 115.17 55296.80 88888.00 2008-04-23 11:14:35.750 114 12505.52 115.20 55296.82 88888.00 2008-04-23 11:14:35.875 114 12505.55 115.17 55296.80 88888.00 2008-04-23 11:14:36.000 114 12505.50 115.17 55296.80 88888.00 2008-04-23 11:14:36.125 114 12505.48 115.15 55296.78 88888.00 2008-04-23 11:14:36.250 114 12505.42 115.15 55296.78 88888.00 2008-04-23 11:14:36.375 114 12505.52 115.22 55296.78 88888.00 2008-04-23 11:14:36.500 114 12505.55 115.20 55296.75 88888.00 2008-04-23 11:14:36.625 114 12505.45 115.17 55296.75 88888.00 2008-04-23 11:14:36.750 114 12505.40 115.17 55296.70 88888.00 2008-04-23 11:14:36.875 114 12505.42 115.15 55296.72 88888.00 2008-04-23 11:14:37.000 114 12505.45 115.15 55296.72 88888.00 2008-04-23 11:14:37.125 114 12505.50 115.17 55296.75 88888.00 2008-04-23 11:14:37.250 114 12505.42 115.17 55296.72 88888.00 2008-04-23 11:14:37.375 114 12505.45 115.15 55296.70 88888.00 2008-04-23 11:14:37.500 114 12505.42 115.08 55296.68 88888.00 2008-04-23 11:14:37.625 114 12505.48 115.12 55296.70 88888.00 2008-04-23 11:14:37.750 114 12505.50 115.22 55296.72 88888.00 2008-04-23 11:14:37.875 114 12505.55 115.22 55296.72 88888.00 2008-04-23 11:14:38.000 114 12505.48 115.17 55296.65 88888.00 2008-04-23 11:14:38.125 114 12505.38 115.15 55296.65 88888.00 2008-04-23 11:14:38.250 114 12505.30 115.10 55296.70 88888.00 2008-04-23 11:14:38.375 114 12505.38 115.08 55296.70 88888.00 2008-04-23 11:14:38.500 114 12505.40 115.15 55296.70 88888.00 2008-04-23 11:14:38.625 114 12505.45 115.15 55296.68 88888.00 2008-04-23 11:14:38.750 114 12505.35 115.08 55296.65 88888.00 2008-04-23 11:14:38.875 114 12505.38 115.10 55296.68 88888.00 2008-04-23 11:14:39.000 114 12505.45 115.12 55296.68 88888.00 2008-04-23 11:14:39.125 114 12505.48 115.15 55296.70 88888.00 2008-04-23 11:14:39.250 114 12505.35 115.10 55296.65 88888.00 2008-04-23 11:14:39.375 114 12505.40 115.12 55296.62 88888.00 2008-04-23 11:14:39.500 114 12505.40 115.12 55296.62 88888.00 2008-04-23 11:14:39.625 114 12505.35 115.10 55296.60 88888.00 2008-04-23 11:14:39.750 114 12505.30 115.05 55296.60 88888.00 2008-04-23 11:14:39.875 114 12505.33 115.12 55296.65 88888.00 2008-04-23 11:14:40.000 114 12505.33 115.12 55296.65 88888.00 2008-04-23 11:14:40.125 114 12505.23 115.10 55296.62 88888.00 2008-04-23 11:14:40.250 114 12505.25 115.08 55296.62 88888.00 2008-04-23 11:14:40.375 114 12505.35 115.05 55296.62 88888.00 2008-04-23 11:14:40.500 114 12505.33 115.00 55296.62 88888.00 2008-04-23 11:14:40.625 114 12505.30 115.03 55296.60 88888.00 2008-04-23 11:14:40.750 114 12505.30 115.05 55296.57 88888.00 2008-04-23 11:14:40.875 114 12505.35 115.05 55296.55 88888.00 2008-04-23 11:14:41.000 114 12505.30 115.03 55296.55 88888.00 2008-04-23 11:14:41.125 114 12505.30 115.10 55296.53 88888.00 2008-04-23 11:14:41.250 114 12505.25 115.17 55296.55 88888.00 2008-04-23 11:14:41.375 114 12505.25 115.12 55296.53 88888.00 2008-04-23 11:14:41.500 114 12505.27 115.08 55296.50 88888.00 2008-04-23 11:14:41.625 114 12505.30 115.10 55296.47 88888.00 2008-04-23 11:14:41.750 114 12505.23 115.10 55296.47 88888.00 2008-04-23 11:14:41.875 114 12505.23 115.12 55296.47 88888.00 2008-04-23 11:14:42.000 114 12505.30 115.17 55296.53 88888.00 2008-04-23 11:14:42.125 114 12505.27 115.12 55296.50 88888.00 2008-04-23 11:14:42.250 114 12505.17 115.10 55296.47 88888.00 2008-04-23 11:14:42.375 114 12505.20 115.12 55296.45 88888.00 2008-04-23 11:14:42.500 114 12505.27 115.15 55296.47 88888.00 2008-04-23 11:14:42.625 114 12505.30 115.15 55296.47 88888.00 2008-04-23 11:14:42.750 114 12505.27 115.15 55296.47 88888.00 2008-04-23 11:14:42.875 114 12505.30 115.12 55296.47 88888.00 2008-04-23 11:14:43.000 114 12505.33 115.12 55296.47 88888.00 2008-04-23 11:14:43.125 114 12505.27 115.15 55296.47 88888.00 2008-04-23 11:14:43.250 114 12505.33 115.15 55296.45 88888.00 2008-04-23 11:14:43.375 114 12505.35 115.12 55296.43 88888.00 2008-04-23 11:14:43.500 114 12505.33 115.17 55296.43 88888.00 2008-04-23 11:14:43.625 114 12505.30 115.20 55296.43 88888.00 2008-04-23 11:14:43.750 114 12505.27 115.20 55296.43 88888.00 2008-04-23 11:14:43.875 114 12505.30 115.17 55296.43 88888.00 2008-04-23 11:14:44.000 114 12505.38 115.22 55296.43 88888.00 2008-04-23 11:14:44.125 114 12505.42 115.25 55296.45 88888.00 2008-04-23 11:14:44.250 114 12505.27 115.17 55296.43 88888.00 2008-04-23 11:14:44.375 114 12505.23 115.17 55296.43 88888.00 2008-04-23 11:14:44.500 114 12505.25 115.20 55296.43 88888.00 2008-04-23 11:14:44.625 114 12505.20 115.20 55296.40 88888.00 2008-04-23 11:14:44.750 114 12505.25 115.20 55296.40 88888.00 2008-04-23 11:14:44.875 114 12505.30 115.20 55296.40 88888.00 2008-04-23 11:14:45.000 114 12505.23 115.12 55296.38 88888.00 2008-04-23 11:14:45.125 114 12505.17 115.20 55296.40 88888.00 2008-04-23 11:14:45.250 114 12505.15 115.25 55296.40 88888.00 2008-04-23 11:14:45.375 114 12505.17 115.20 55296.38 88888.00 2008-04-23 11:14:45.500 114 12505.17 115.20 55296.40 88888.00 2008-04-23 11:14:45.625 114 12505.23 115.33 55296.43 88888.00 2008-04-23 11:14:45.750 114 12505.25 115.28 55296.35 88888.00 2008-04-23 11:14:45.875 114 12505.25 115.20 55296.32 88888.00 2008-04-23 11:14:46.000 114 12505.25 115.20 55296.32 88888.00 2008-04-23 11:14:46.125 114 12505.23 115.22 55296.38 88888.00 2008-04-23 11:14:46.250 114 12505.12 115.28 55296.40 88888.00 2008-04-23 11:14:46.375 114 12505.12 115.30 55296.35 88888.00 2008-04-23 11:14:46.500 114 12505.15 115.22 55296.35 88888.00 2008-04-23 11:14:46.625 114 12505.17 115.20 55296.32 88888.00 2008-04-23 11:14:46.750 114 12505.17 115.20 55296.32 88888.00 2008-04-23 11:14:46.875 114 12505.20 115.20 55296.32 88888.00 2008-04-23 11:14:47.000 114 12505.12 115.20 55296.30 88888.00 2008-04-23 11:14:47.125 114 12505.10 115.17 55296.28 88888.00 2008-04-23 11:14:47.250 114 12505.02 115.20 55296.28 88888.00 2008-04-23 11:14:47.375 114 12505.10 115.25 55296.28 88888.00 2008-04-23 11:14:47.500 114 12505.23 115.25 55296.30 88888.00 2008-04-23 11:14:47.625 114 12505.35 115.25 55296.30 88888.00 2008-04-23 11:14:47.750 114 12505.45 115.33 55296.32 88888.00 2008-04-23 11:14:47.875 114 12505.33 115.28 55296.30 88888.00 2008-04-23 11:14:48.000 114 12505.20 115.25 55296.30 88888.00 2008-04-23 11:14:48.125 114 12505.17 115.25 55296.30 88888.00 2008-04-23 11:14:48.250 114 12505.17 115.25 55296.32 88888.00 2008-04-23 11:14:48.375 114 12505.12 115.25 55296.28 88888.00 2008-04-23 11:14:48.500 114 12505.08 115.28 55296.30 88888.00 2008-04-23 11:14:48.625 114 12505.05 115.25 55296.28 88888.00 2008-04-23 11:14:48.750 114 12505.08 115.25 55296.22 88888.00 2008-04-23 11:14:48.875 114 12505.05 115.25 55296.25 88888.00 2008-04-23 11:14:49.000 114 12505.05 115.22 55296.22 88888.00 2008-04-23 11:14:49.125 114 12504.98 115.17 55296.22 88888.00 2008-04-23 11:14:49.250 114 12504.98 115.22 55296.25 88888.00 2008-04-23 11:14:49.375 114 12505.00 115.25 55296.22 88888.00 2008-04-23 11:14:49.500 114 12504.95 115.20 55296.22 88888.00 2008-04-23 11:14:49.625 114 12504.90 115.20 55296.20 88888.00 2008-04-23 11:14:49.750 114 12504.95 115.22 55296.25 88888.00 2008-04-23 11:14:49.875 114 12504.98 115.22 55296.22 88888.00 2008-04-23 11:14:50.000 114 12505.00 115.20 55296.20 88888.00 2008-04-23 11:14:50.125 114 12505.00 115.12 55296.22 88888.00 2008-04-23 11:14:50.250 114 12504.98 115.15 55296.20 88888.00 2008-04-23 11:14:50.375 114 12505.00 115.15 55296.22 88888.00 2008-04-23 11:14:50.500 114 12505.02 115.20 55296.22 88888.00 2008-04-23 11:14:50.625 114 12505.02 115.20 55296.22 88888.00 2008-04-23 11:14:50.750 114 12505.08 115.15 55296.20 88888.00 2008-04-23 11:14:50.875 114 12505.02 115.08 55296.20 88888.00 2008-04-23 11:14:51.000 114 12505.00 115.05 55296.18 88888.00 2008-04-23 11:14:51.125 114 12505.05 115.12 55296.20 88888.00 2008-04-23 11:14:51.250 114 12504.98 115.15 55296.20 88888.00 2008-04-23 11:14:51.375 114 12504.95 115.17 55296.20 88888.00 2008-04-23 11:14:51.500 114 12504.95 115.17 55296.15 88888.00 2008-04-23 11:14:51.625 114 12504.98 115.12 55296.18 88888.00 2008-04-23 11:14:51.750 114 12504.95 115.17 55296.18 88888.00 2008-04-23 11:14:51.875 114 12505.00 115.17 55296.18 88888.00 2008-04-23 11:14:52.000 114 12505.00 115.15 55296.15 88888.00 2008-04-23 11:14:52.125 114 12505.02 115.17 55296.18 88888.00 2008-04-23 11:14:52.250 114 12504.90 115.10 55296.12 88888.00 2008-04-23 11:14:52.375 114 12504.95 115.12 55296.15 88888.00 2008-04-23 11:14:52.500 114 12505.00 115.17 55296.12 88888.00 2008-04-23 11:14:52.625 114 12505.02 115.15 55296.12 88888.00 2008-04-23 11:14:52.750 114 12505.05 115.17 55296.12 88888.00 2008-04-23 11:14:52.875 114 12505.05 115.22 55296.12 88888.00 2008-04-23 11:14:53.000 114 12505.00 115.20 55296.10 88888.00 2008-04-23 11:14:53.125 114 12504.98 115.15 55296.10 88888.00 2008-04-23 11:14:53.250 114 12504.98 115.10 55296.10 88888.00 2008-04-23 11:14:53.375 114 12505.00 115.15 55296.07 88888.00 2008-04-23 11:14:53.500 114 12505.00 115.10 55296.07 88888.00 2008-04-23 11:14:53.625 114 12505.05 115.12 55296.10 88888.00 2008-04-23 11:14:53.750 114 12505.08 115.17 55296.12 88888.00 2008-04-23 11:14:53.875 114 12504.95 115.15 55296.10 88888.00 2008-04-23 11:14:54.000 114 12504.98 115.12 55296.05 88888.00 2008-04-23 11:14:54.125 114 12505.00 115.15 55296.05 88888.00 2008-04-23 11:14:54.250 114 12504.95 115.12 55296.07 88888.00 2008-04-23 11:14:54.375 114 12504.95 115.12 55296.05 88888.00 2008-04-23 11:14:54.500 114 12505.02 115.17 55296.07 88888.00 2008-04-23 11:14:54.625 114 12505.15 115.17 55296.07 88888.00 2008-04-23 11:14:54.750 114 12505.12 115.12 55296.05 88888.00 2008-04-23 11:14:54.875 114 12505.10 115.20 55296.05 88888.00 2008-04-23 11:14:55.000 114 12505.12 115.17 55296.05 88888.00 2008-04-23 11:14:55.125 114 12505.08 115.20 55296.05 88888.00 2008-04-23 11:14:55.250 114 12505.02 115.15 55296.00 88888.00 2008-04-23 11:14:55.375 114 12505.02 115.15 55296.00 88888.00 2008-04-23 11:14:55.500 114 12505.02 115.17 55296.03 88888.00 2008-04-23 11:14:55.625 114 12505.05 115.17 55296.03 88888.00 2008-04-23 11:14:55.750 114 12505.05 115.17 55296.03 88888.00 2008-04-23 11:14:55.875 114 12505.00 115.17 55296.00 88888.00 2008-04-23 11:14:56.000 114 12505.02 115.22 55296.03 88888.00 2008-04-23 11:14:56.125 114 12505.00 115.20 55295.97 88888.00 2008-04-23 11:14:56.250 114 12504.98 115.17 55296.00 88888.00 2008-04-23 11:14:56.375 114 12504.98 115.15 55295.95 88888.00 2008-04-23 11:14:56.500 114 12504.90 115.10 55295.88 88888.00 2008-04-23 11:14:56.625 114 12504.90 115.08 55295.88 88888.00 2008-04-23 11:14:56.750 114 12504.90 115.12 55295.93 88888.00 2008-04-23 11:14:56.875 114 12504.90 115.10 55295.93 88888.00 2008-04-23 11:14:57.000 114 12504.92 115.12 55295.95 88888.00 2008-04-23 11:14:57.125 114 12504.92 115.20 55295.95 88888.00 2008-04-23 11:14:57.250 114 12504.92 115.15 55295.97 88888.00 2008-04-23 11:14:57.375 114 12504.98 115.15 55295.95 88888.00 2008-04-23 11:14:57.500 114 12504.92 115.17 55295.90 88888.00 2008-04-23 11:14:57.625 114 12504.88 115.17 55295.90 88888.00 2008-04-23 11:14:57.750 114 12504.88 115.12 55295.93 88888.00 2008-04-23 11:14:57.875 114 12504.88 115.17 55295.93 88888.00 2008-04-23 11:14:58.000 114 12504.88 115.17 55295.90 88888.00 2008-04-23 11:14:58.125 114 12504.90 115.20 55295.95 88888.00 2008-04-23 11:14:58.250 114 12504.85 115.15 55295.93 88888.00 2008-04-23 11:14:58.375 114 12504.83 115.10 55295.90 88888.00 2008-04-23 11:14:58.500 114 12504.83 115.05 55295.90 88888.00 2008-04-23 11:14:58.625 114 12504.83 115.10 55295.88 88888.00 2008-04-23 11:14:58.750 114 12504.80 115.12 55295.88 88888.00 2008-04-23 11:14:58.875 114 12504.80 115.15 55295.93 88888.00 2008-04-23 11:14:59.000 114 12504.83 115.12 55295.93 88888.00 2008-04-23 11:14:59.125 114 12504.83 115.10 55295.90 88888.00 2008-04-23 11:14:59.250 114 12504.73 115.03 55295.85 88888.00 2008-04-23 11:14:59.375 114 12504.67 115.03 55295.85 88888.00 2008-04-23 11:14:59.500 114 12504.73 115.10 55295.88 88888.00 2008-04-23 11:14:59.625 114 12504.77 115.17 55295.90 88888.00 2008-04-23 11:14:59.750 114 12504.77 115.08 55295.85 88888.00 2008-04-23 11:14:59.875 114 12504.83 115.05 55295.85 88888.00 2008-04-23 11:15:00.000 114 12504.77 115.03 55295.82 88888.00 2008-04-23 11:15:00.125 114 12504.77 115.05 55295.82 88888.00 2008-04-23 11:15:00.250 114 12504.80 115.08 55295.82 88888.00 2008-04-23 11:15:00.375 114 12504.77 115.08 55295.80 88888.00 2008-04-23 11:15:00.500 114 12504.85 115.05 55295.80 88888.00 2008-04-23 11:15:00.625 114 12504.83 115.03 55295.80 88888.00 2008-04-23 11:15:00.750 114 12504.77 115.05 55295.82 88888.00 2008-04-23 11:15:00.875 114 12504.75 115.08 55295.82 88888.00 2008-04-23 11:15:01.000 114 12504.75 115.08 55295.78 88888.00 2008-04-23 11:15:01.125 114 12504.70 115.05 55295.80 88888.00 2008-04-23 11:15:01.250 114 12504.62 115.05 55295.78 88888.00 2008-04-23 11:15:01.375 114 12504.73 115.05 55295.78 88888.00 2008-04-23 11:15:01.500 114 12504.83 115.10 55295.78 88888.00 2008-04-23 11:15:01.625 114 12504.80 115.10 55295.78 88888.00 2008-04-23 11:15:01.750 114 12504.70 115.12 55295.80 88888.00 2008-04-23 11:15:01.875 114 12504.67 115.10 55295.78 88888.00 2008-04-23 11:15:02.000 114 12504.70 115.05 55295.75 88888.00 2008-04-23 11:15:02.125 114 12504.70 115.05 55295.75 88888.00 2008-04-23 11:15:02.250 114 12504.55 115.08 55295.75 88888.00 2008-04-23 11:15:02.375 114 12504.65 115.15 55295.78 88888.00 2008-04-23 11:15:02.500 114 12504.67 115.08 55295.78 88888.00 2008-04-23 11:15:02.625 114 12504.62 115.00 55295.75 88888.00 2008-04-23 11:15:02.750 114 12504.62 115.03 55295.75 88888.00 2008-04-23 11:15:02.875 114 12504.67 115.05 55295.78 88888.00 2008-04-23 11:15:03.000 114 12504.73 115.10 55295.78 88888.00 2008-04-23 11:15:03.125 114 12504.67 115.08 55295.75 88888.00 2008-04-23 11:15:03.250 114 12504.67 115.08 55295.75 88888.00 2008-04-23 11:15:03.375 114 12504.67 115.08 55295.75 88888.00 2008-04-23 11:15:03.500 114 12504.62 115.05 55295.72 88888.00 2008-04-23 11:15:03.625 114 12504.62 115.03 55295.70 88888.00 2008-04-23 11:15:03.750 114 12504.60 115.08 55295.70 88888.00 2008-04-23 11:15:03.875 114 12504.58 115.12 55295.75 88888.00 2008-04-23 11:15:04.000 114 12504.55 115.08 55295.70 88888.00 2008-04-23 11:15:04.125 114 12504.60 115.05 55295.68 88888.00 2008-04-23 11:15:04.250 114 12504.65 115.08 55295.72 88888.00 2008-04-23 11:15:04.375 114 12504.75 115.15 55295.75 88888.00 2008-04-23 11:15:04.500 114 12504.77 115.12 55295.72 88888.00 2008-04-23 11:15:04.625 114 12504.77 115.08 55295.70 88888.00 2008-04-23 11:15:04.750 114 12504.77 115.08 55295.70 88888.00 2008-04-23 11:15:04.875 114 12504.73 115.05 55295.68 88888.00 2008-04-23 11:15:05.000 114 12504.77 115.05 55295.68 88888.00 2008-04-23 11:15:05.125 114 12504.73 115.05 55295.68 88888.00 2008-04-23 11:15:05.250 114 12504.62 115.08 55295.60 88888.00 2008-04-23 11:15:05.375 114 12504.65 115.03 55295.57 88888.00 2008-04-23 11:15:05.500 114 12504.62 114.97 55295.57 88888.00 2008-04-23 11:15:05.625 114 12504.67 115.05 55295.60 88888.00 2008-04-23 11:15:05.750 114 12504.70 115.10 55295.62 88888.00 2008-04-23 11:15:05.875 114 12504.75 115.03 55295.60 88888.00 2008-04-23 11:15:06.000 114 12504.75 114.95 55295.57 88888.00 2008-04-23 11:15:06.125 114 12504.77 115.03 55295.62 88888.00 2008-04-23 11:15:06.250 114 12504.73 115.08 55295.62 88888.00 2008-04-23 11:15:06.375 114 12504.75 115.05 55295.62 88888.00 2008-04-23 11:15:06.500 114 12504.73 115.05 55295.60 88888.00 2008-04-23 11:15:06.625 114 12504.62 115.00 55295.53 88888.00 2008-04-23 11:15:06.750 114 12504.60 115.00 55295.53 88888.00 2008-04-23 11:15:06.875 114 12504.62 115.05 55295.60 88888.00 2008-04-23 11:15:07.000 114 12504.65 114.97 55295.55 88888.00 2008-04-23 11:15:07.125 114 12504.67 114.92 55295.57 88888.00 2008-04-23 11:15:07.250 114 12504.60 114.90 55295.57 88888.00 2008-04-23 11:15:07.375 114 12504.58 114.90 55295.55 88888.00 2008-04-23 11:15:07.500 114 12504.62 114.92 55295.53 88888.00 2008-04-23 11:15:07.625 114 12504.65 114.95 55295.53 88888.00 2008-04-23 11:15:07.750 114 12504.67 114.92 55295.57 88888.00 2008-04-23 11:15:07.875 114 12504.75 114.95 55295.57 88888.00 2008-04-23 11:15:08.000 114 12504.67 114.92 55295.53 88888.00 2008-04-23 11:15:08.125 114 12504.58 114.95 55295.50 88888.00 2008-04-23 11:15:08.250 114 12504.58 114.85 55295.50 88888.00 2008-04-23 11:15:08.375 114 12504.60 114.83 55295.47 88888.00 2008-04-23 11:15:08.500 114 12504.58 114.85 55295.47 88888.00 2008-04-23 11:15:08.625 114 12504.50 114.88 55295.50 88888.00 2008-04-23 11:15:08.750 114 12504.45 114.85 55295.50 88888.00 2008-04-23 11:15:08.875 114 12504.45 114.78 55295.47 88888.00 2008-04-23 11:15:09.000 114 12504.60 114.85 55295.45 88888.00 2008-04-23 11:15:09.125 114 12504.67 114.88 55295.43 88888.00 2008-04-23 11:15:09.250 114 12504.62 114.88 55295.45 88888.00 2008-04-23 11:15:09.375 114 12504.67 114.92 55295.45 88888.00 2008-04-23 11:15:09.500 114 12504.70 114.90 55295.43 88888.00 2008-04-23 11:15:09.625 114 12504.58 114.85 55295.43 88888.00 2008-04-23 11:15:09.750 114 12504.62 114.85 55295.40 88888.00 2008-04-23 11:15:09.875 114 12504.60 114.85 55295.40 88888.00 2008-04-23 11:15:10.000 114 12504.58 114.88 55295.40 88888.00 2008-04-23 11:15:10.125 114 12504.52 114.90 55295.40 88888.00 2008-04-23 11:15:10.250 114 12504.52 114.88 55295.38 88888.00 2008-04-23 11:15:10.375 114 12504.52 114.83 55295.35 88888.00 2008-04-23 11:15:10.500 114 12504.48 114.83 55295.35 88888.00 2008-04-23 11:15:10.625 114 12504.48 114.83 55295.38 88888.00 2008-04-23 11:15:10.750 114 12504.48 114.83 55295.38 88888.00 2008-04-23 11:15:10.875 114 12504.42 114.83 55295.35 88888.00 2008-04-23 11:15:11.000 114 12504.48 114.85 55295.38 88888.00 2008-04-23 11:15:11.125 114 12504.45 114.88 55295.40 88888.00 2008-04-23 11:15:11.250 114 12504.42 114.90 55295.35 88888.00 2008-04-23 11:15:11.375 114 12504.42 114.88 55295.38 88888.00 2008-04-23 11:15:11.500 114 12504.40 114.85 55295.38 88888.00 2008-04-23 11:15:11.625 114 12504.38 114.88 55295.40 88888.00 2008-04-23 11:15:11.750 114 12504.38 114.85 55295.38 88888.00 2008-04-23 11:15:11.875 114 12504.35 114.83 55295.35 88888.00 2008-04-23 11:15:12.000 114 12504.35 114.80 55295.38 88888.00 2008-04-23 11:15:12.125 114 12504.42 114.80 55295.38 88888.00 2008-04-23 11:15:12.250 114 12504.42 114.80 55295.35 88888.00 2008-04-23 11:15:12.375 114 12504.50 114.88 55295.35 88888.00 2008-04-23 11:15:12.500 114 12504.50 114.85 55295.35 88888.00 2008-04-23 11:15:12.625 114 12504.42 114.78 55295.30 88888.00 2008-04-23 11:15:12.750 114 12504.40 114.80 55295.30 88888.00 2008-04-23 11:15:12.875 114 12504.38 114.83 55295.32 88888.00 2008-04-23 11:15:13.000 114 12504.35 114.83 55295.32 88888.00 2008-04-23 11:15:13.125 114 12504.35 114.80 55295.30 88888.00 2008-04-23 11:15:13.250 114 12504.42 114.80 55295.30 88888.00 2008-04-23 11:15:13.375 114 12504.35 114.78 55295.28 88888.00 2008-04-23 11:15:13.500 114 12504.33 114.83 55295.30 88888.00 2008-04-23 11:15:13.625 114 12504.30 114.78 55295.28 88888.00 2008-04-23 11:15:13.750 114 12504.27 114.78 55295.28 88888.00 2008-04-23 11:15:13.875 114 12504.30 114.83 55295.28 88888.00 2008-04-23 11:15:14.000 114 12504.33 114.83 55295.25 88888.00 2008-04-23 11:15:14.125 114 12504.33 114.75 55295.25 88888.00 2008-04-23 11:15:14.250 114 12504.38 114.85 55295.28 88888.00 2008-04-23 11:15:14.375 114 12504.42 114.83 55295.25 88888.00 2008-04-23 11:15:14.500 114 12504.42 114.83 55295.25 88888.00 2008-04-23 11:15:14.625 114 12504.38 114.75 55295.22 88888.00 2008-04-23 11:15:14.750 114 12504.33 114.70 55295.22 88888.00 2008-04-23 11:15:14.875 114 12504.33 114.67 55295.22 88888.00 2008-04-23 11:15:15.000 114 12504.33 114.65 55295.22 88888.00 2008-04-23 11:15:15.125 114 12504.25 114.67 55295.22 88888.00 2008-04-23 11:15:15.250 114 12504.23 114.72 55295.22 88888.00 2008-04-23 11:15:15.375 114 12504.25 114.70 55295.20 88888.00 2008-04-23 11:15:15.500 114 12504.25 114.62 55295.22 88888.00 2008-04-23 11:15:15.625 114 12504.23 114.60 55295.20 88888.00 2008-04-23 11:15:15.750 114 12504.17 114.60 55295.22 88888.00 2008-04-23 11:15:15.875 114 12504.20 114.62 55295.22 88888.00 2008-04-23 11:15:16.000 114 12504.23 114.62 55295.22 88888.00 2008-04-23 11:15:16.125 114 12504.17 114.55 55295.22 88888.00 2008-04-23 11:15:16.250 114 12504.15 114.50 55295.18 88888.00 2008-04-23 11:15:16.375 114 12504.17 114.55 55295.18 88888.00 2008-04-23 11:15:16.500 114 12504.23 114.62 55295.20 88888.00 2008-04-23 11:15:16.625 114 12504.20 114.67 55295.20 88888.00 2008-04-23 11:15:16.750 114 12504.12 114.60 55295.18 88888.00 2008-04-23 11:15:16.875 114 12504.10 114.55 55295.18 88888.00 2008-04-23 11:15:17.000 114 12504.05 114.53 55295.18 88888.00 2008-04-23 11:15:17.125 114 12504.02 114.53 55295.20 88888.00 2008-04-23 11:15:17.250 114 12504.05 114.55 55295.20 88888.00 2008-04-23 11:15:17.375 114 12504.08 114.53 55295.20 88888.00 2008-04-23 11:15:17.500 114 12504.02 114.50 55295.18 88888.00 2008-04-23 11:15:17.625 114 12504.00 114.47 55295.18 88888.00 2008-04-23 11:15:17.750 114 12504.00 114.50 55295.18 88888.00 2008-04-23 11:15:17.875 114 12504.02 114.47 55295.20 88888.00 2008-04-23 11:15:18.000 114 12504.05 114.45 55295.18 88888.00 2008-04-23 11:15:18.125 114 12504.02 114.45 55295.18 88888.00 2008-04-23 11:15:18.250 114 12503.98 114.38 55295.15 88888.00 2008-04-23 11:15:18.375 114 12504.00 114.38 55295.15 88888.00 2008-04-23 11:15:18.500 114 12504.00 114.40 55295.18 88888.00 2008-04-23 11:15:18.625 114 12503.98 114.38 55295.18 88888.00 2008-04-23 11:15:18.750 114 12503.92 114.35 55295.18 88888.00 2008-04-23 11:15:18.875 114 12503.85 114.35 55295.15 88888.00 2008-04-23 11:15:19.000 114 12503.83 114.33 55295.15 88888.00 2008-04-23 11:15:19.125 114 12503.77 114.35 55295.18 88888.00 2008-04-23 11:15:19.250 114 12503.85 114.35 55295.18 88888.00 2008-04-23 11:15:19.375 114 12503.92 114.38 55295.20 88888.00 2008-04-23 11:15:19.500 114 12503.83 114.35 55295.20 88888.00 2008-04-23 11:15:19.625 114 12503.77 114.30 55295.20 88888.00 2008-04-23 11:15:19.750 114 12503.80 114.28 55295.18 88888.00 2008-04-23 11:15:19.875 114 12503.80 114.28 55295.18 88888.00 2008-04-23 11:15:20.000 114 12503.88 114.30 55295.18 88888.00 2008-04-23 11:15:20.125 114 12503.88 114.30 55295.20 88888.00 2008-04-23 11:15:20.250 114 12503.85 114.28 55295.18 88888.00 2008-04-23 11:15:20.375 114 12503.80 114.30 55295.18 88888.00 2008-04-23 11:15:20.500 114 12503.77 114.28 55295.18 88888.00 2008-04-23 11:15:20.625 114 12503.77 114.33 55295.22 88888.00 2008-04-23 11:15:20.750 114 12503.80 114.33 55295.22 88888.00 2008-04-23 11:15:20.875 114 12503.83 114.33 55295.20 88888.00 2008-04-23 11:15:21.000 114 12503.75 114.28 55295.18 88888.00 2008-04-23 11:15:21.125 114 12503.77 114.28 55295.18 88888.00 2008-04-23 11:15:21.250 114 12503.75 114.25 55295.20 88888.00 2008-04-23 11:15:21.375 114 12503.73 114.20 55295.18 88888.00 2008-04-23 11:15:21.500 114 12503.70 114.22 55295.18 88888.00 2008-04-23 11:15:21.625 114 12503.62 114.25 55295.15 88888.00 2008-04-23 11:15:21.750 114 12503.58 114.17 55295.15 88888.00 2008-04-23 11:15:21.875 114 12503.67 114.17 55295.15 88888.00 2008-04-23 11:15:22.000 114 12503.80 114.22 55295.18 88888.00 2008-04-23 11:15:22.125 114 12503.83 114.28 55295.20 88888.00 2008-04-23 11:15:22.250 114 12503.67 114.20 55295.18 88888.00 2008-04-23 11:15:22.375 114 12503.65 114.15 55295.18 88888.00 2008-04-23 11:15:22.500 114 12503.83 114.25 55295.18 88888.00 2008-04-23 11:15:22.625 114 12503.85 114.22 55295.15 88888.00 2008-04-23 11:15:22.750 114 12503.77 114.22 55295.15 88888.00 2008-04-23 11:15:22.875 114 12503.70 114.22 55295.15 88888.00 2008-04-23 11:15:23.000 114 12503.70 114.22 55295.12 88888.00 2008-04-23 11:15:23.125 114 12503.70 114.20 55295.12 88888.00 2008-04-23 11:15:23.250 114 12503.70 114.22 55295.12 88888.00 2008-04-23 11:15:23.375 114 12503.73 114.25 55295.15 88888.00 2008-04-23 11:15:23.500 114 12503.75 114.25 55295.18 88888.00 2008-04-23 11:15:23.625 114 12503.65 114.17 55295.15 88888.00 2008-04-23 11:15:23.750 114 12503.58 114.17 55295.12 88888.00 2008-04-23 11:15:23.875 114 12503.60 114.20 55295.12 88888.00 2008-04-23 11:15:24.000 114 12503.65 114.15 55295.10 88888.00 2008-04-23 11:15:24.125 114 12503.70 114.10 55295.10 88888.00 2008-04-23 11:15:24.250 114 12503.75 114.12 55295.15 88888.00 2008-04-23 11:15:24.375 114 12503.75 114.15 55295.18 88888.00 2008-04-23 11:15:24.500 114 12503.62 114.10 55295.12 88888.00 2008-04-23 11:15:24.625 114 12503.65 114.15 55295.12 88888.00 2008-04-23 11:15:24.750 114 12503.70 114.15 55295.12 88888.00 2008-04-23 11:15:24.875 114 12503.70 114.12 55295.10 88888.00 2008-04-23 11:15:25.000 114 12503.70 114.10 55295.10 88888.00 2008-04-23 11:15:25.125 114 12503.67 114.12 55295.12 88888.00 2008-04-23 11:15:25.250 114 12503.67 114.17 55295.10 88888.00 2008-04-23 11:15:25.375 114 12503.75 114.15 55295.10 88888.00 2008-04-23 11:15:25.500 114 12503.73 114.10 55295.07 88888.00 2008-04-23 11:15:25.625 114 12503.70 114.05 55295.05 88888.00 2008-04-23 11:15:25.750 114 12503.73 114.03 55295.05 88888.00 2008-04-23 11:15:25.875 114 12503.70 114.03 55295.03 88888.00 2008-04-23 11:15:26.000 114 12503.70 114.00 55295.03 88888.00 2008-04-23 11:15:26.125 114 12503.70 114.00 55295.00 88888.00 2008-04-23 11:15:26.250 114 12503.70 114.08 55295.03 88888.00 2008-04-23 11:15:26.375 114 12503.80 114.10 55295.03 88888.00 2008-04-23 11:15:26.500 114 12503.75 114.05 55294.97 88888.00 2008-04-23 11:15:26.625 114 12503.73 114.03 55294.97 88888.00 2008-04-23 11:15:26.750 114 12503.67 114.05 55294.97 88888.00 2008-04-23 11:15:26.875 114 12503.73 114.10 55295.03 88888.00 2008-04-23 11:15:27.000 114 12503.80 114.08 55295.03 88888.00 2008-04-23 11:15:27.125 114 12503.75 114.03 55295.03 88888.00 2008-04-23 11:15:27.250 114 12503.70 114.03 55295.03 88888.00 2008-04-23 11:15:27.375 114 12503.75 114.08 55295.03 88888.00 2008-04-23 11:15:27.500 114 12503.73 114.03 55295.03 88888.00 2008-04-23 11:15:27.625 114 12503.73 114.03 55295.05 88888.00 2008-04-23 11:15:27.750 114 12503.70 114.03 55295.05 88888.00 2008-04-23 11:15:27.875 114 12503.70 114.00 55295.00 88888.00 2008-04-23 11:15:28.000 114 12503.65 114.00 55294.97 88888.00 2008-04-23 11:15:28.125 114 12503.73 114.03 55295.00 88888.00 2008-04-23 11:15:28.250 114 12503.75 114.00 55294.97 88888.00 2008-04-23 11:15:28.375 114 12503.75 114.03 55294.97 88888.00 2008-04-23 11:15:28.500 114 12503.73 114.03 55294.97 88888.00 2008-04-23 11:15:28.625 114 12503.67 113.97 55294.95 88888.00 2008-04-23 11:15:28.750 114 12503.70 114.05 55294.97 88888.00 2008-04-23 11:15:28.875 114 12503.60 114.03 55295.00 88888.00 2008-04-23 11:15:29.000 114 12503.58 113.92 55294.95 88888.00 2008-04-23 11:15:29.125 114 12503.65 113.92 55294.95 88888.00 2008-04-23 11:15:29.250 114 12503.67 114.00 55294.97 88888.00 2008-04-23 11:15:29.375 114 12503.70 114.03 55294.97 88888.00 2008-04-23 11:15:29.500 114 12503.62 113.92 55294.93 88888.00 2008-04-23 11:15:29.625 114 12503.65 113.90 55294.93 88888.00 2008-04-23 11:15:29.750 114 12503.70 113.95 55294.95 88888.00 2008-04-23 11:15:29.875 114 12503.62 113.92 55294.93 88888.00 2008-04-23 11:15:30.000 114 12503.58 113.88 55294.93 88888.00 2008-04-23 11:15:30.125 114 12503.50 113.90 55294.95 88888.00 2008-04-23 11:15:30.250 114 12503.52 113.88 55294.93 88888.00 2008-04-23 11:15:30.375 114 12503.55 113.85 55294.90 88888.00 2008-04-23 11:15:30.500 114 12503.50 113.83 55294.93 88888.00 2008-04-23 11:15:30.625 114 12503.52 113.83 55294.95 88888.00 2008-04-23 11:15:30.750 114 12503.55 113.85 55294.95 88888.00 2008-04-23 11:15:30.875 114 12503.55 113.85 55294.95 88888.00 2008-04-23 11:15:31.000 114 12503.60 113.88 55295.00 88888.00 2008-04-23 11:15:31.125 114 12503.58 113.88 55295.00 88888.00 2008-04-23 11:15:31.250 114 12503.42 113.75 55294.93 88888.00 2008-04-23 11:15:31.375 114 12503.40 113.70 55294.88 88888.00 2008-04-23 11:15:31.500 114 12503.45 113.75 55294.93 88888.00 2008-04-23 11:15:31.625 114 12503.48 113.85 55294.95 88888.00 2008-04-23 11:15:31.750 114 12503.48 113.85 55294.93 88888.00 2008-04-23 11:15:31.875 114 12503.40 113.72 55294.90 88888.00 2008-04-23 11:15:32.000 114 12503.33 113.70 55294.88 88888.00 2008-04-23 11:15:32.125 114 12503.33 113.75 55294.93 88888.00 2008-04-23 11:15:32.250 114 12503.38 113.78 55294.93 88888.00 2008-04-23 11:15:32.375 114 12503.50 113.83 55294.93 88888.00 2008-04-23 11:15:32.500 114 12503.48 113.80 55294.90 88888.00 2008-04-23 11:15:32.625 114 12503.42 113.80 55294.88 88888.00 2008-04-23 11:15:32.750 114 12503.30 113.78 55294.85 88888.00 2008-04-23 11:15:32.875 114 12503.30 113.75 55294.90 88888.00 2008-04-23 11:15:33.000 114 12503.33 113.80 55294.88 88888.00 2008-04-23 11:15:33.125 114 12503.35 113.83 55294.93 88888.00 2008-04-23 11:15:33.250 114 12503.30 113.85 55294.90 88888.00 2008-04-23 11:15:33.375 114 12503.23 113.85 55294.88 88888.00 2008-04-23 11:15:33.500 114 12503.25 113.88 55294.90 88888.00 2008-04-23 11:15:33.625 114 12503.30 113.85 55294.93 88888.00 2008-04-23 11:15:33.750 114 12503.25 113.83 55294.88 88888.00 2008-04-23 11:15:33.875 114 12503.23 113.83 55294.88 88888.00 2008-04-23 11:15:34.000 114 12503.23 113.83 55294.88 88888.00 2008-04-23 11:15:34.125 114 12503.25 113.83 55294.85 88888.00 2008-04-23 11:15:34.250 114 12503.23 113.88 55294.88 88888.00 2008-04-23 11:15:34.375 114 12503.25 113.90 55294.88 88888.00 2008-04-23 11:15:34.500 114 12503.23 113.88 55294.82 88888.00 2008-04-23 11:15:34.625 114 12503.23 113.85 55294.80 88888.00 2008-04-23 11:15:34.750 114 12503.23 113.85 55294.80 88888.00 2008-04-23 11:15:34.875 114 12503.25 113.95 55294.82 88888.00 2008-04-23 11:15:35.000 114 12503.33 114.00 55294.85 88888.00 2008-04-23 11:15:35.125 114 12503.30 114.00 55294.82 88888.00 2008-04-23 11:15:35.250 114 12503.20 113.90 55294.82 88888.00 2008-04-23 11:15:35.375 114 12503.17 113.92 55294.82 88888.00 2008-04-23 11:15:35.500 114 12503.20 113.97 55294.82 88888.00 2008-04-23 11:15:35.625 114 12503.27 114.00 55294.78 88888.00 2008-04-23 11:15:35.750 114 12503.20 113.97 55294.72 88888.00 2008-04-23 11:15:35.875 114 12503.15 113.90 55294.70 88888.00 2008-04-23 11:15:36.000 114 12503.20 113.95 55294.75 88888.00 2008-04-23 11:15:36.125 114 12503.17 113.97 55294.75 88888.00 2008-04-23 11:15:36.250 114 12503.08 113.92 55294.72 88888.00 2008-04-23 11:15:36.375 114 12503.08 113.92 55294.72 88888.00 2008-04-23 11:15:36.500 114 12503.15 114.03 55294.78 88888.00 2008-04-23 11:15:36.625 114 12503.20 114.03 55294.78 88888.00 2008-04-23 11:15:36.750 114 12503.17 113.92 55294.72 88888.00 2008-04-23 11:15:36.875 114 12503.12 113.85 55294.68 88888.00 2008-04-23 11:15:37.000 114 12503.10 113.85 55294.65 88888.00 2008-04-23 11:15:37.125 114 12503.12 113.90 55294.65 88888.00 2008-04-23 11:15:37.250 114 12503.08 113.90 55294.72 88888.00 2008-04-23 11:15:37.375 114 12503.12 113.90 55294.70 88888.00 2008-04-23 11:15:37.500 114 12503.15 113.85 55294.72 88888.00 2008-04-23 11:15:37.625 114 12503.15 113.85 55294.72 88888.00 2008-04-23 11:15:37.750 114 12503.15 113.92 55294.78 88888.00 2008-04-23 11:15:37.875 114 12503.23 113.92 55294.78 88888.00 2008-04-23 11:15:38.000 114 12503.17 113.80 55294.72 88888.00 2008-04-23 11:15:38.125 114 12503.20 113.75 55294.70 88888.00 2008-04-23 11:15:38.250 114 12503.20 113.83 55294.72 88888.00 2008-04-23 11:15:38.375 114 12503.17 113.80 55294.70 88888.00 2008-04-23 11:15:38.500 114 12503.15 113.78 55294.70 88888.00 2008-04-23 11:15:38.625 114 12503.12 113.78 55294.70 88888.00 2008-04-23 11:15:38.750 114 12503.10 113.75 55294.72 88888.00 2008-04-23 11:15:38.875 114 12503.12 113.70 55294.68 88888.00 2008-04-23 11:15:39.000 114 12503.08 113.67 55294.60 88888.00 2008-04-23 11:15:39.125 114 12503.10 113.72 55294.65 88888.00 2008-04-23 11:15:39.250 114 12503.05 113.70 55294.65 88888.00 2008-04-23 11:15:39.375 114 12503.00 113.65 55294.62 88888.00 2008-04-23 11:15:39.500 114 12502.98 113.65 55294.65 88888.00 2008-04-23 11:15:39.625 114 12503.08 113.67 55294.68 88888.00 2008-04-23 11:15:39.750 114 12503.10 113.70 55294.70 88888.00 2008-04-23 11:15:39.875 114 12503.02 113.58 55294.65 88888.00 2008-04-23 11:15:40.000 114 12502.98 113.53 55294.62 88888.00 2008-04-23 11:15:40.125 114 12502.95 113.60 55294.68 88888.00 2008-04-23 11:15:40.250 114 12502.98 113.65 55294.72 88888.00 2008-04-23 11:15:40.375 114 12502.95 113.60 55294.70 88888.00 2008-04-23 11:15:40.500 114 12502.88 113.53 55294.65 88888.00 2008-04-23 11:15:40.625 114 12502.85 113.45 55294.68 88888.00 2008-04-23 11:15:40.750 114 12502.98 113.58 55294.70 88888.00 2008-04-23 11:15:40.875 114 12503.00 113.58 55294.70 88888.00 2008-04-23 11:15:41.000 114 12502.90 113.45 55294.62 88888.00 2008-04-23 11:15:41.125 114 12502.77 113.33 55294.60 88888.00 2008-04-23 11:15:41.250 114 12502.77 113.38 55294.65 88888.00 2008-04-23 11:15:41.375 114 12502.85 113.45 55294.65 88888.00 2008-04-23 11:15:41.500 114 12502.88 113.42 55294.60 88888.00 2008-04-23 11:15:41.625 114 12502.92 113.38 55294.60 88888.00 2008-04-23 11:15:41.750 114 12502.92 113.38 55294.60 88888.00 2008-04-23 11:15:41.875 114 12502.83 113.25 55294.55 88888.00 2008-04-23 11:15:42.000 114 12502.83 113.28 55294.57 88888.00 2008-04-23 11:15:42.125 114 12502.77 113.30 55294.65 88888.00 2008-04-23 11:15:42.250 114 12502.77 113.25 55294.62 88888.00 2008-04-23 11:15:42.375 114 12502.85 113.30 55294.60 88888.00 2008-04-23 11:15:42.500 114 12502.85 113.25 55294.57 88888.00 2008-04-23 11:15:42.625 114 12502.75 113.20 55294.57 88888.00 2008-04-23 11:15:42.750 114 12502.75 113.17 55294.57 88888.00 2008-04-23 11:15:42.875 114 12502.80 113.20 55294.60 88888.00 2008-04-23 11:15:43.000 114 12502.88 113.22 55294.60 88888.00 2008-04-23 11:15:43.125 114 12502.83 113.20 55294.60 88888.00 2008-04-23 11:15:43.250 114 12502.73 113.15 55294.62 88888.00 2008-04-23 11:15:43.375 114 12502.75 113.17 55294.60 88888.00 2008-04-23 11:15:43.500 114 12502.73 113.17 55294.57 88888.00 2008-04-23 11:15:43.625 114 12502.77 113.17 55294.60 88888.00 2008-04-23 11:15:43.750 114 12502.83 113.12 55294.60 88888.00 2008-04-23 11:15:43.875 114 12502.75 113.10 55294.55 88888.00 2008-04-23 11:15:44.000 114 12502.70 113.05 55294.53 88888.00 2008-04-23 11:15:44.125 114 12502.77 113.15 55294.57 88888.00 2008-04-23 11:15:44.250 114 12502.67 113.08 55294.53 88888.00 2008-04-23 11:15:44.375 114 12502.65 112.97 55294.50 88888.00 2008-04-23 11:15:44.500 114 12502.67 112.92 55294.47 88888.00 2008-04-23 11:15:44.625 114 12502.62 112.88 55294.47 88888.00 2008-04-23 11:15:44.750 114 12502.65 112.95 55294.50 88888.00 2008-04-23 11:15:44.875 114 12502.60 113.05 55294.55 88888.00 2008-04-23 11:15:45.000 114 12502.58 112.95 55294.53 88888.00 2008-04-23 11:15:45.125 114 12502.60 112.90 55294.53 88888.00 2008-04-23 11:15:45.250 114 12502.67 112.95 55294.57 88888.00 2008-04-23 11:15:45.375 114 12502.65 112.97 55294.57 88888.00 2008-04-23 11:15:45.500 114 12502.60 112.92 55294.55 88888.00 2008-04-23 11:15:45.625 114 12502.58 112.88 55294.50 88888.00 2008-04-23 11:15:45.750 114 12502.58 112.83 55294.47 88888.00 2008-04-23 11:15:45.875 114 12502.55 112.78 55294.47 88888.00 2008-04-23 11:15:46.000 114 12502.58 112.80 55294.47 88888.00 2008-04-23 11:15:46.125 114 12502.62 112.80 55294.53 88888.00 2008-04-23 11:15:46.250 114 12502.58 112.80 55294.53 88888.00 2008-04-23 11:15:46.375 114 12502.60 112.83 55294.50 88888.00 2008-04-23 11:15:46.500 114 12502.62 112.88 55294.53 88888.00 2008-04-23 11:15:46.625 114 12502.62 112.85 55294.50 88888.00 2008-04-23 11:15:46.750 114 12502.52 112.80 55294.50 88888.00 2008-04-23 11:15:46.875 114 12502.50 112.78 55294.50 88888.00 2008-04-23 11:15:47.000 114 12502.55 112.72 55294.47 88888.00 2008-04-23 11:15:47.125 114 12502.60 112.75 55294.50 88888.00 2008-04-23 11:15:47.250 114 12502.55 112.75 55294.50 88888.00 2008-04-23 11:15:47.375 114 12502.55 112.78 55294.50 88888.00 2008-04-23 11:15:47.500 114 12502.58 112.78 55294.50 88888.00 2008-04-23 11:15:47.625 114 12502.62 112.78 55294.50 88888.00 2008-04-23 11:15:47.750 114 12502.52 112.70 55294.47 88888.00 2008-04-23 11:15:47.875 114 12502.55 112.65 55294.47 88888.00 2008-04-23 11:15:48.000 114 12502.55 112.70 55294.47 88888.00 2008-04-23 11:15:48.125 114 12502.55 112.75 55294.47 88888.00 2008-04-23 11:15:48.250 114 12502.58 112.67 55294.45 88888.00 2008-04-23 11:15:48.375 114 12502.55 112.67 55294.43 88888.00 2008-04-23 11:15:48.500 114 12502.50 112.70 55294.45 88888.00 2008-04-23 11:15:48.625 114 12502.58 112.70 55294.45 88888.00 2008-04-23 11:15:48.750 114 12502.55 112.72 55294.47 88888.00 2008-04-23 11:15:48.875 114 12502.52 112.80 55294.47 88888.00 2008-04-23 11:15:49.000 114 12502.50 112.78 55294.45 88888.00 2008-04-23 11:15:49.125 114 12502.50 112.72 55294.45 88888.00 2008-04-23 11:15:49.250 114 12502.40 112.65 55294.43 88888.00 2008-04-23 11:15:49.375 114 12502.40 112.65 55294.43 88888.00 2008-04-23 11:15:49.500 114 12502.45 112.70 55294.43 88888.00 2008-04-23 11:15:49.625 114 12502.50 112.72 55294.45 88888.00 2008-04-23 11:15:49.750 114 12502.48 112.75 55294.47 88888.00 2008-04-23 11:15:49.875 114 12502.40 112.72 55294.45 88888.00 2008-04-23 11:15:50.000 114 12502.40 112.75 55294.47 88888.00 2008-04-23 11:15:50.125 114 12502.42 112.78 55294.43 88888.00 2008-04-23 11:15:50.250 114 12502.42 112.70 55294.40 88888.00 2008-04-23 11:15:50.375 114 12502.42 112.70 55294.40 88888.00 2008-04-23 11:15:50.500 114 12502.38 112.80 55294.43 88888.00 2008-04-23 11:15:50.625 114 12502.27 112.78 55294.40 88888.00 2008-04-23 11:15:50.750 114 12502.27 112.75 55294.40 88888.00 2008-04-23 11:15:50.875 114 12502.35 112.78 55294.40 88888.00 2008-04-23 11:15:51.000 114 12502.42 112.83 55294.43 88888.00 2008-04-23 11:15:51.125 114 12502.48 112.85 55294.45 88888.00 2008-04-23 11:15:51.250 114 12502.40 112.85 55294.40 88888.00 2008-04-23 11:15:51.375 114 12502.40 112.88 55294.40 88888.00 2008-04-23 11:15:51.500 114 12502.35 112.85 55294.40 88888.00 2008-04-23 11:15:51.625 114 12502.33 112.85 55294.40 88888.00 2008-04-23 11:15:51.750 114 12502.40 112.88 55294.38 88888.00 2008-04-23 11:15:51.875 114 12502.40 112.90 55294.35 88888.00 2008-04-23 11:15:52.000 114 12502.40 112.95 55294.35 88888.00 2008-04-23 11:15:52.125 114 12502.33 112.90 55294.35 88888.00 2008-04-23 11:15:52.250 114 12502.23 112.88 55294.30 88888.00 2008-04-23 11:15:52.375 114 12502.23 112.83 55294.25 88888.00 2008-04-23 11:15:52.500 114 12502.30 112.92 55294.25 88888.00 2008-04-23 11:15:52.625 114 12502.30 112.95 55294.22 88888.00 2008-04-23 11:15:52.750 114 12502.20 112.92 55294.22 88888.00 2008-04-23 11:15:52.875 114 12502.25 112.97 55294.30 88888.00 2008-04-23 11:15:53.000 114 12502.40 113.05 55294.28 88888.00 2008-04-23 11:15:53.125 114 12502.42 113.05 55294.25 88888.00 2008-04-23 11:15:53.250 114 12502.30 112.97 55294.28 88888.00 2008-04-23 11:15:53.375 114 12502.25 113.03 55294.25 88888.00 2008-04-23 11:15:53.500 114 12502.20 113.05 55294.22 88888.00 2008-04-23 11:15:53.625 114 12502.17 113.05 55294.22 88888.00 2008-04-23 11:15:53.750 114 12502.23 113.05 55294.28 88888.00 2008-04-23 11:15:53.875 114 12502.20 113.05 55294.25 88888.00 2008-04-23 11:15:54.000 114 12502.20 113.03 55294.22 88888.00 2008-04-23 11:15:54.125 114 12502.12 113.03 55294.20 88888.00 2008-04-23 11:15:54.250 114 12502.05 113.00 55294.18 88888.00 2008-04-23 11:15:54.375 114 12502.10 112.97 55294.15 88888.00 2008-04-23 11:15:54.500 114 12502.12 112.97 55294.15 88888.00 2008-04-23 11:15:54.625 114 12502.12 113.03 55294.10 88888.00 2008-04-23 11:15:54.750 114 12502.10 113.08 55294.10 88888.00 2008-04-23 11:15:54.875 114 12502.08 113.10 55294.12 88888.00 2008-04-23 11:15:55.000 114 12502.12 113.12 55294.10 88888.00 2008-04-23 11:15:55.125 114 12502.15 113.10 55294.07 88888.00 2008-04-23 11:15:55.250 114 12502.17 113.03 55294.05 88888.00 2008-04-23 11:15:55.375 114 12502.30 113.03 55294.03 88888.00 2008-04-23 11:15:55.500 114 12502.25 113.03 55294.00 88888.00 2008-04-23 11:15:55.625 114 12502.25 113.08 55294.05 88888.00 2008-04-23 11:15:55.750 114 12502.20 113.12 55294.07 88888.00 2008-04-23 11:15:55.875 114 12502.17 113.05 55294.05 88888.00 2008-04-23 11:15:56.000 114 12502.08 113.03 55294.03 88888.00 2008-04-23 11:15:56.125 114 12502.02 113.10 55294.03 88888.00 2008-04-23 11:15:56.250 114 12501.98 113.05 55294.05 88888.00 2008-04-23 11:15:56.375 114 12502.02 113.05 55294.07 88888.00 2008-04-23 11:15:56.500 114 12502.10 113.08 55294.05 88888.00 2008-04-23 11:15:56.625 114 12502.15 113.08 55294.03 88888.00 2008-04-23 11:15:56.750 114 12502.12 113.05 55294.00 88888.00 2008-04-23 11:15:56.875 114 12502.05 113.03 55294.00 88888.00 2008-04-23 11:15:57.000 114 12502.02 113.10 55293.97 88888.00 2008-04-23 11:15:57.125 114 12502.08 113.12 55293.95 88888.00 2008-04-23 11:15:57.250 114 12502.10 113.08 55293.95 88888.00 2008-04-23 11:15:57.375 114 12502.15 113.05 55293.93 88888.00 2008-04-23 11:15:57.500 114 12502.10 113.03 55293.90 88888.00 2008-04-23 11:15:57.625 114 12502.02 113.00 55293.88 88888.00 2008-04-23 11:15:57.750 114 12502.02 113.00 55293.90 88888.00 2008-04-23 11:15:57.875 114 12502.08 113.05 55293.93 88888.00 2008-04-23 11:15:58.000 114 12502.08 113.00 55293.90 88888.00 2008-04-23 11:15:58.125 114 12502.08 113.03 55293.88 88888.00 2008-04-23 11:15:58.250 114 12502.08 113.00 55293.82 88888.00 2008-04-23 11:15:58.375 114 12502.05 113.05 55293.85 88888.00 2008-04-23 11:15:58.500 114 12501.98 113.05 55293.82 88888.00 2008-04-23 11:15:58.625 114 12501.95 113.10 55293.82 88888.00 2008-04-23 11:15:58.750 114 12501.95 113.05 55293.80 88888.00 2008-04-23 11:15:58.875 114 12501.90 113.03 55293.80 88888.00 2008-04-23 11:15:59.000 114 12501.85 113.05 55293.78 88888.00 2008-04-23 11:15:59.125 114 12501.92 113.12 55293.80 88888.00 2008-04-23 11:15:59.250 114 12501.90 113.08 55293.75 88888.00 2008-04-23 11:15:59.375 114 12501.95 113.03 55293.72 88888.00 2008-04-23 11:15:59.500 114 12501.85 113.03 55293.72 88888.00 2008-04-23 11:15:59.625 114 12501.80 113.03 55293.72 88888.00 2008-04-23 11:15:59.750 114 12501.80 113.08 55293.75 88888.00 2008-04-23 11:15:59.875 114 12501.77 113.03 55293.72 88888.00 2008-04-23 11:16:00.000 114 12501.75 113.03 55293.72 88888.00 2008-04-23 11:16:00.125 114 12501.80 113.05 55293.72 88888.00 2008-04-23 11:16:00.250 114 12501.83 113.05 55293.72 88888.00 2008-04-23 11:16:00.375 114 12501.77 113.00 55293.72 88888.00 2008-04-23 11:16:00.500 114 12501.75 113.00 55293.70 88888.00 2008-04-23 11:16:00.625 114 12501.70 113.03 55293.70 88888.00 2008-04-23 11:16:00.750 114 12501.75 113.03 55293.70 88888.00 2008-04-23 11:16:00.875 114 12501.80 112.97 55293.70 88888.00 2008-04-23 11:16:01.000 114 12501.85 112.95 55293.68 88888.00 2008-04-23 11:16:01.125 114 12501.77 112.95 55293.68 88888.00 2008-04-23 11:16:01.250 114 12501.67 112.88 55293.65 88888.00 2008-04-23 11:16:01.375 114 12501.70 112.88 55293.65 88888.00 2008-04-23 11:16:01.500 114 12501.73 112.97 55293.68 88888.00 2008-04-23 11:16:01.625 114 12501.75 113.03 55293.62 88888.00 2008-04-23 11:16:01.750 114 12501.70 112.92 55293.60 88888.00 2008-04-23 11:16:01.875 114 12501.65 112.88 55293.62 88888.00 2008-04-23 11:16:02.000 114 12501.67 112.85 55293.60 88888.00 2008-04-23 11:16:02.125 114 12501.65 112.80 55293.60 88888.00 2008-04-23 11:16:02.250 114 12501.65 112.83 55293.57 88888.00 2008-04-23 11:16:02.375 114 12501.73 112.88 55293.60 88888.00 2008-04-23 11:16:02.500 114 12501.65 112.83 55293.60 88888.00 2008-04-23 11:16:02.625 114 12501.62 112.80 55293.60 88888.00 2008-04-23 11:16:02.750 114 12501.67 112.78 55293.57 88888.00 2008-04-23 11:16:02.875 114 12501.70 112.78 55293.57 88888.00 2008-04-23 11:16:03.000 114 12501.65 112.70 55293.55 88888.00 2008-04-23 11:16:03.125 114 12501.52 112.55 55293.55 88888.00 2008-04-23 11:16:03.250 114 12501.52 112.50 55293.57 88888.00 2008-04-23 11:16:03.375 114 12501.50 112.53 55293.60 88888.00 2008-04-23 11:16:03.500 114 12501.42 112.50 55293.55 88888.00 2008-04-23 11:16:03.625 114 12501.48 112.47 55293.55 88888.00 2008-04-23 11:16:03.750 114 12501.52 112.50 55293.57 88888.00 2008-04-23 11:16:03.875 114 12501.50 112.47 55293.55 88888.00 2008-04-23 11:16:04.000 114 12501.45 112.42 55293.55 88888.00 2008-04-23 11:16:04.125 114 12501.45 112.38 55293.55 88888.00 2008-04-23 11:16:04.250 114 12501.33 112.25 55293.53 88888.00 2008-04-23 11:16:04.375 114 12501.27 112.20 55293.47 88888.00 2008-04-23 11:16:04.500 114 12501.27 112.22 55293.53 88888.00 2008-04-23 11:16:04.625 114 12501.33 112.25 55293.53 88888.00 2008-04-23 11:16:04.750 114 12501.33 112.20 55293.53 88888.00 2008-04-23 11:16:04.875 114 12501.25 112.15 55293.53 88888.00 2008-04-23 11:16:05.000 114 12501.20 112.12 55293.53 88888.00 2008-04-23 11:16:05.125 114 12501.12 112.10 55293.57 88888.00 2008-04-23 11:16:05.250 114 12501.10 112.05 55293.55 88888.00 2008-04-23 11:16:05.375 114 12501.10 112.00 55293.53 88888.00 2008-04-23 11:16:05.500 114 12501.05 112.00 55293.53 88888.00 2008-04-23 11:16:05.625 114 12500.98 111.92 55293.53 88888.00 2008-04-23 11:16:05.750 114 12501.00 111.95 55293.53 88888.00 2008-04-23 11:16:05.875 114 12501.05 111.92 55293.55 88888.00 2008-04-23 11:16:06.000 114 12500.95 111.78 55293.53 88888.00 2008-04-23 11:16:06.125 114 12500.92 111.78 55293.55 88888.00 2008-04-23 11:16:06.250 114 12500.95 111.78 55293.55 88888.00 2008-04-23 11:16:06.375 114 12500.98 111.75 55293.55 88888.00 2008-04-23 11:16:06.500 114 12500.88 111.70 55293.55 88888.00 2008-04-23 11:16:06.625 114 12500.85 111.67 55293.55 88888.00 2008-04-23 11:16:06.750 114 12500.85 111.62 55293.55 88888.00 2008-04-23 11:16:06.875 114 12500.77 111.60 55293.55 88888.00 2008-04-23 11:16:07.000 114 12500.67 111.53 55293.55 88888.00 2008-04-23 11:16:07.125 114 12500.60 111.47 55293.53 88888.00 2008-04-23 11:16:07.250 114 12500.60 111.45 55293.57 88888.00 2008-04-23 11:16:07.375 114 12500.73 111.50 55293.57 88888.00 2008-04-23 11:16:07.500 114 12500.65 111.50 55293.57 88888.00 2008-04-23 11:16:07.625 114 12500.60 111.40 55293.53 88888.00 2008-04-23 11:16:07.750 114 12500.52 111.38 55293.53 88888.00 2008-04-23 11:16:07.875 114 12500.58 111.30 55293.53 88888.00 2008-04-23 11:16:08.000 114 12500.60 111.30 55293.53 88888.00 2008-04-23 11:16:08.125 114 12500.60 111.30 55293.55 88888.00 2008-04-23 11:16:08.250 114 12500.60 111.30 55293.55 88888.00 2008-04-23 11:16:08.375 114 12500.52 111.33 55293.55 88888.00 2008-04-23 11:16:08.500 114 12500.52 111.30 55293.55 88888.00 2008-04-23 11:16:08.625 114 12500.50 111.33 55293.55 88888.00 2008-04-23 11:16:08.750 114 12500.40 111.28 55293.53 88888.00 2008-04-23 11:16:08.875 114 12500.33 111.20 55293.53 88888.00 2008-04-23 11:16:09.000 114 12500.38 111.20 55293.53 88888.00 2008-04-23 11:16:09.125 114 12500.42 111.20 55293.60 88888.00 2008-04-23 11:16:09.250 114 12500.40 111.12 55293.55 88888.00 2008-04-23 11:16:09.375 114 12500.38 111.12 55293.53 88888.00 2008-04-23 11:16:09.500 114 12500.42 111.17 55293.55 88888.00 2008-04-23 11:16:09.625 114 12500.27 111.10 55293.53 88888.00 2008-04-23 11:16:09.750 114 12500.20 111.05 55293.53 88888.00 2008-04-23 11:16:09.875 114 12500.27 111.10 55293.55 88888.00 2008-04-23 11:16:10.000 114 12500.42 111.15 55293.55 88888.00 2008-04-23 11:16:10.125 114 12500.40 111.12 55293.55 88888.00 2008-04-23 11:16:10.250 114 12500.33 111.05 55293.55 88888.00 2008-04-23 11:16:10.375 114 12500.30 111.03 55293.55 88888.00 2008-04-23 11:16:10.500 114 12500.23 111.00 55293.57 88888.00 2008-04-23 11:16:10.625 114 12500.20 111.03 55293.55 88888.00 2008-04-23 11:16:10.750 114 12500.20 111.00 55293.55 88888.00 2008-04-23 11:16:10.875 114 12500.20 111.03 55293.55 88888.00 2008-04-23 11:16:11.000 114 12500.10 110.90 55293.45 88888.00 2008-04-23 11:16:11.125 114 12500.10 110.83 55293.45 88888.00 2008-04-23 11:16:11.250 114 12500.10 110.85 55293.47 88888.00 2008-04-23 11:16:11.375 114 12500.10 110.88 55293.47 88888.00 2008-04-23 11:16:11.500 114 12500.12 110.90 55293.50 88888.00 2008-04-23 11:16:11.625 114 12500.12 110.92 55293.50 88888.00 2008-04-23 11:16:11.750 114 12500.10 110.88 55293.47 88888.00 2008-04-23 11:16:11.875 114 12500.10 110.80 55293.47 88888.00 2008-04-23 11:16:12.000 114 12500.05 110.80 55293.53 88888.00 2008-04-23 11:16:12.125 114 12500.12 110.85 55293.55 88888.00 2008-04-23 11:16:12.250 114 12500.05 110.83 55293.55 88888.00 2008-04-23 11:16:12.375 114 12500.05 110.83 55293.55 88888.00 2008-04-23 11:16:12.500 114 12500.05 110.78 55293.55 88888.00 2008-04-23 11:16:12.625 114 12500.10 110.78 55293.55 88888.00 2008-04-23 11:16:12.750 114 12500.05 110.83 55293.57 88888.00 2008-04-23 11:16:12.875 114 12499.98 110.78 55293.53 88888.00 2008-04-23 11:16:13.000 114 12499.95 110.78 55293.53 88888.00 2008-04-23 11:16:13.125 114 12499.92 110.75 55293.55 88888.00 2008-04-23 11:16:13.250 114 12499.92 110.78 55293.57 88888.00 2008-04-23 11:16:13.375 114 12499.88 110.72 55293.55 88888.00 2008-04-23 11:16:13.500 114 12499.83 110.67 55293.53 88888.00 2008-04-23 11:16:13.625 114 12499.85 110.60 55293.53 88888.00 2008-04-23 11:16:13.750 114 12499.83 110.60 55293.50 88888.00 2008-04-23 11:16:13.875 114 12499.88 110.60 55293.53 88888.00 2008-04-23 11:16:14.000 114 12499.88 110.60 55293.50 88888.00 2008-04-23 11:16:14.125 114 12499.77 110.58 55293.53 88888.00 2008-04-23 11:16:14.250 114 12499.70 110.55 55293.55 88888.00 2008-04-23 11:16:14.375 114 12499.70 110.62 55293.55 88888.00 2008-04-23 11:16:14.500 114 12499.65 110.60 55293.57 88888.00 2008-04-23 11:16:14.625 114 12499.65 110.65 55293.60 88888.00 2008-04-23 11:16:14.750 114 12499.65 110.60 55293.60 88888.00 2008-04-23 11:16:14.875 114 12499.62 110.53 55293.60 88888.00 2008-04-23 11:16:15.000 114 12499.60 110.53 55293.57 88888.00 2008-04-23 11:16:15.125 114 12499.60 110.55 55293.57 88888.00 2008-04-23 11:16:15.250 114 12499.62 110.53 55293.57 88888.00 2008-04-23 11:16:15.375 114 12499.60 110.50 55293.55 88888.00 2008-04-23 11:16:15.500 114 12499.58 110.50 55293.57 88888.00 2008-04-23 11:16:15.625 114 12499.60 110.53 55293.57 88888.00 2008-04-23 11:16:15.750 114 12499.58 110.50 55293.55 88888.00 2008-04-23 11:16:15.875 114 12499.52 110.50 55293.55 88888.00 2008-04-23 11:16:16.000 114 12499.50 110.50 55293.55 88888.00 2008-04-23 11:16:16.125 114 12499.48 110.47 55293.55 88888.00 2008-04-23 11:16:16.250 114 12499.48 110.40 55293.53 88888.00 2008-04-23 11:16:16.375 114 12499.48 110.38 55293.50 88888.00 2008-04-23 11:16:16.500 114 12499.48 110.40 55293.55 88888.00 2008-04-23 11:16:16.625 114 12499.40 110.40 55293.55 88888.00 2008-04-23 11:16:16.750 114 12499.33 110.38 55293.55 88888.00 2008-04-23 11:16:16.875 114 12499.38 110.38 55293.55 88888.00 2008-04-23 11:16:17.000 114 12499.42 110.42 55293.55 88888.00 2008-04-23 11:16:17.125 114 12499.42 110.40 55293.57 88888.00 2008-04-23 11:16:17.250 114 12499.33 110.38 55293.55 88888.00 2008-04-23 11:16:17.375 114 12499.30 110.33 55293.55 88888.00 2008-04-23 11:16:17.500 114 12499.27 110.28 55293.53 88888.00 2008-04-23 11:16:17.625 114 12499.30 110.25 55293.47 88888.00 2008-04-23 11:16:17.750 114 12499.33 110.22 55293.50 88888.00 2008-04-23 11:16:17.875 114 12499.33 110.17 55293.53 88888.00 2008-04-23 11:16:18.000 114 12499.33 110.22 55293.53 88888.00 2008-04-23 11:16:18.125 114 12499.38 110.28 55293.57 88888.00 2008-04-23 11:16:18.250 114 12499.30 110.28 55293.55 88888.00 2008-04-23 11:16:18.375 114 12499.27 110.28 55293.53 88888.00 2008-04-23 11:16:18.500 114 12499.25 110.22 55293.50 88888.00 2008-04-23 11:16:18.625 114 12499.27 110.28 55293.50 88888.00 2008-04-23 11:16:18.750 114 12499.25 110.33 55293.53 88888.00 2008-04-23 11:16:18.875 114 12499.23 110.30 55293.53 88888.00 2008-04-23 11:16:19.000 114 12499.33 110.30 55293.53 88888.00 2008-04-23 11:16:19.125 114 12499.38 110.28 55293.53 88888.00 2008-04-23 11:16:19.250 114 12499.33 110.17 55293.53 88888.00 2008-04-23 11:16:19.375 114 12499.33 110.20 55293.50 88888.00 2008-04-23 11:16:19.500 114 12499.27 110.22 55293.55 88888.00 2008-04-23 11:16:19.625 114 12499.23 110.25 55293.53 88888.00 2008-04-23 11:16:19.750 114 12499.25 110.22 55293.55 88888.00 2008-04-23 11:16:19.875 114 12499.25 110.20 55293.55 88888.00 2008-04-23 11:16:20.000 114 12499.17 110.17 55293.50 88888.00 2008-04-23 11:16:20.125 114 12499.15 110.12 55293.50 88888.00 2008-04-23 11:16:20.250 114 12499.25 110.20 55293.50 88888.00 2008-04-23 11:16:20.375 114 12499.33 110.22 55293.53 88888.00 2008-04-23 11:16:20.500 114 12499.33 110.15 55293.50 88888.00 2008-04-23 11:16:20.625 114 12499.25 110.03 55293.50 88888.00 2008-04-23 11:16:20.750 114 12499.15 110.05 55293.47 88888.00 2008-04-23 11:16:20.875 114 12499.15 110.10 55293.50 88888.00 2008-04-23 11:16:21.000 114 12499.17 110.12 55293.53 88888.00 2008-04-23 11:16:21.125 114 12499.15 110.17 55293.57 88888.00 2008-04-23 11:16:21.250 114 12499.25 110.17 55293.55 88888.00 2008-04-23 11:16:21.375 114 12499.27 110.12 55293.55 88888.00 2008-04-23 11:16:21.500 114 12499.20 110.12 55293.55 88888.00 2008-04-23 11:16:21.625 114 12499.15 110.12 55293.55 88888.00 2008-04-23 11:16:21.750 114 12499.20 110.15 55293.53 88888.00 2008-04-23 11:16:21.875 114 12499.27 110.17 55293.55 88888.00 2008-04-23 11:16:22.000 114 12499.17 110.10 55293.50 88888.00 2008-04-23 11:16:22.125 114 12499.12 110.05 55293.47 88888.00 2008-04-23 11:16:22.250 114 12499.12 110.03 55293.45 88888.00 2008-04-23 11:16:22.375 114 12499.12 110.05 55293.45 88888.00 2008-04-23 11:16:22.500 114 12499.08 110.00 55293.43 88888.00 2008-04-23 11:16:22.625 114 12499.10 109.92 55293.43 88888.00 2008-04-23 11:16:22.750 114 12499.05 110.00 55293.47 88888.00 2008-04-23 11:16:22.875 114 12499.02 110.08 55293.45 88888.00 2008-04-23 11:16:23.000 114 12499.05 110.08 55293.45 88888.00 2008-04-23 11:16:23.125 114 12499.02 110.08 55293.47 88888.00 2008-04-23 11:16:23.250 114 12498.98 110.00 55293.45 88888.00 2008-04-23 11:16:23.375 114 12499.00 110.00 55293.43 88888.00 2008-04-23 11:16:23.500 114 12499.08 110.05 55293.45 88888.00 2008-04-23 11:16:23.625 114 12499.05 110.08 55293.43 88888.00 2008-04-23 11:16:23.750 114 12499.10 110.05 55293.45 88888.00 2008-04-23 11:16:23.875 114 12499.05 110.05 55293.40 88888.00 2008-04-23 11:16:24.000 114 12499.05 110.05 55293.38 88888.00 2008-04-23 11:16:24.125 114 12499.05 110.15 55293.45 88888.00 2008-04-23 11:16:24.250 114 12499.02 110.10 55293.40 88888.00 2008-04-23 11:16:24.375 114 12499.00 110.08 55293.38 88888.00 2008-04-23 11:16:24.500 114 12499.00 110.12 55293.43 88888.00 2008-04-23 11:16:24.625 114 12499.00 110.15 55293.45 88888.00 2008-04-23 11:16:24.750 114 12498.98 110.10 55293.45 88888.00 2008-04-23 11:16:24.875 114 12498.88 110.03 55293.40 88888.00 2008-04-23 11:16:25.000 114 12498.90 110.00 55293.35 88888.00 2008-04-23 11:16:25.125 114 12498.92 110.00 55293.35 88888.00 2008-04-23 11:16:25.250 114 12498.92 110.05 55293.35 88888.00 2008-04-23 11:16:25.375 114 12499.02 110.12 55293.40 88888.00 2008-04-23 11:16:25.500 114 12499.00 110.12 55293.40 88888.00 2008-04-23 11:16:25.625 114 12499.10 110.15 55293.43 88888.00 2008-04-23 11:16:25.750 114 12499.12 110.10 55293.43 88888.00 2008-04-23 11:16:25.875 114 12499.12 110.05 55293.40 88888.00 2008-04-23 11:16:26.000 114 12499.05 110.03 55293.40 88888.00 2008-04-23 11:16:26.125 114 12498.98 109.95 55293.38 88888.00 2008-04-23 11:16:26.250 114 12498.95 109.97 55293.40 88888.00 2008-04-23 11:16:26.375 114 12498.90 110.00 55293.35 88888.00 2008-04-23 11:16:26.500 114 12498.90 110.03 55293.38 88888.00 2008-04-23 11:16:26.625 114 12498.88 110.03 55293.38 88888.00 2008-04-23 11:16:26.750 114 12498.88 110.05 55293.35 88888.00 2008-04-23 11:16:26.875 114 12498.85 110.08 55293.35 88888.00 2008-04-23 11:16:27.000 114 12498.83 110.08 55293.35 88888.00 2008-04-23 11:16:27.125 114 12498.83 110.03 55293.35 88888.00 2008-04-23 11:16:27.250 114 12498.83 110.03 55293.35 88888.00 2008-04-23 11:16:27.375 114 12498.95 110.10 55293.35 88888.00 2008-04-23 11:16:27.500 114 12499.02 110.12 55293.35 88888.00 2008-04-23 11:16:27.625 114 12498.90 110.03 55293.30 88888.00 2008-04-23 11:16:27.750 114 12498.77 110.00 55293.30 88888.00 2008-04-23 11:16:27.875 114 12498.83 110.08 55293.32 88888.00 2008-04-23 11:16:28.000 114 12498.73 110.10 55293.30 88888.00 2008-04-23 11:16:28.125 114 12498.70 110.03 55293.32 88888.00 2008-04-23 11:16:28.250 114 12498.77 110.05 55293.35 88888.00 2008-04-23 11:16:28.375 114 12498.88 110.08 55293.38 88888.00 2008-04-23 11:16:28.500 114 12498.85 110.03 55293.35 88888.00 2008-04-23 11:16:28.625 114 12498.77 109.97 55293.32 88888.00 2008-04-23 11:16:28.750 114 12498.75 109.97 55293.32 88888.00 2008-04-23 11:16:28.875 114 12498.75 110.03 55293.35 88888.00 2008-04-23 11:16:29.000 114 12498.75 109.97 55293.30 88888.00 2008-04-23 11:16:29.125 114 12498.70 110.00 55293.30 88888.00 2008-04-23 11:16:29.250 114 12498.67 109.92 55293.30 88888.00 2008-04-23 11:16:29.375 114 12498.70 109.90 55293.32 88888.00 2008-04-23 11:16:29.500 114 12498.75 110.00 55293.35 88888.00 2008-04-23 11:16:29.625 114 12498.80 110.00 55293.38 88888.00 2008-04-23 11:16:29.750 114 12498.80 109.97 55293.35 88888.00 2008-04-23 11:16:29.875 114 12498.70 109.95 55293.28 88888.00 2008-04-23 11:16:30.000 114 12498.75 109.95 55293.25 88888.00 2008-04-23 11:16:30.125 114 12498.75 109.95 55293.28 88888.00 2008-04-23 11:16:30.250 114 12498.73 110.00 55293.32 88888.00 2008-04-23 11:16:30.375 114 12498.70 109.92 55293.30 88888.00 2008-04-23 11:16:30.500 114 12498.60 109.85 55293.28 88888.00 2008-04-23 11:16:30.625 114 12498.65 109.88 55293.30 88888.00 2008-04-23 11:16:30.750 114 12498.67 109.88 55293.32 88888.00 2008-04-23 11:16:30.875 114 12498.65 109.85 55293.32 88888.00 2008-04-23 11:16:31.000 114 12498.58 109.88 55293.30 88888.00 2008-04-23 11:16:31.125 114 12498.55 109.85 55293.28 88888.00 2008-04-23 11:16:31.250 114 12498.62 109.90 55293.30 88888.00 2008-04-23 11:16:31.375 114 12498.62 109.85 55293.30 88888.00 2008-04-23 11:16:31.500 114 12498.52 109.83 55293.32 88888.00 2008-04-23 11:16:31.625 114 12498.48 109.80 55293.28 88888.00 2008-04-23 11:16:31.750 114 12498.45 109.80 55293.28 88888.00 2008-04-23 11:16:31.875 114 12498.42 109.85 55293.30 88888.00 2008-04-23 11:16:32.000 114 12498.42 109.83 55293.28 88888.00 2008-04-23 11:16:32.125 114 12498.48 109.85 55293.30 88888.00 2008-04-23 11:16:32.250 114 12498.48 109.90 55293.28 88888.00 2008-04-23 11:16:32.375 114 12498.50 109.90 55293.25 88888.00 2008-04-23 11:16:32.500 114 12498.52 109.90 55293.25 88888.00 2008-04-23 11:16:32.625 114 12498.55 109.83 55293.28 88888.00 2008-04-23 11:16:32.750 114 12498.48 109.85 55293.28 88888.00 2008-04-23 11:16:32.875 114 12498.42 109.83 55293.28 88888.00 2008-04-23 11:16:33.000 114 12498.42 109.83 55293.28 88888.00 2008-04-23 11:16:33.125 114 12498.42 109.80 55293.25 88888.00 2008-04-23 11:16:33.250 114 12498.45 109.83 55293.28 88888.00 2008-04-23 11:16:33.375 114 12498.50 109.90 55293.30 88888.00 2008-04-23 11:16:33.500 114 12498.52 109.88 55293.30 88888.00 2008-04-23 11:16:33.625 114 12498.50 109.88 55293.28 88888.00 2008-04-23 11:16:33.750 114 12498.38 109.85 55293.25 88888.00 2008-04-23 11:16:33.875 114 12498.27 109.83 55293.25 88888.00 2008-04-23 11:16:34.000 114 12498.27 109.83 55293.22 88888.00 2008-04-23 11:16:34.125 114 12498.33 109.83 55293.25 88888.00 2008-04-23 11:16:34.250 114 12498.38 109.78 55293.28 88888.00 2008-04-23 11:16:34.375 114 12498.42 109.83 55293.28 88888.00 2008-04-23 11:16:34.500 114 12498.40 109.85 55293.25 88888.00 2008-04-23 11:16:34.625 114 12498.42 109.90 55293.28 88888.00 2008-04-23 11:16:34.750 114 12498.40 109.92 55293.25 88888.00 2008-04-23 11:16:34.875 114 12498.42 109.95 55293.28 88888.00 2008-04-23 11:16:35.000 114 12498.33 109.88 55293.25 88888.00 2008-04-23 11:16:35.125 114 12498.30 109.88 55293.28 88888.00 2008-04-23 11:16:35.250 114 12498.30 109.83 55293.22 88888.00 2008-04-23 11:16:35.375 114 12498.33 109.78 55293.20 88888.00 2008-04-23 11:16:35.500 114 12498.38 109.90 55293.22 88888.00 2008-04-23 11:16:35.625 114 12498.40 109.90 55293.25 88888.00 2008-04-23 11:16:35.750 114 12498.40 109.85 55293.28 88888.00 2008-04-23 11:16:35.875 114 12498.38 109.88 55293.25 88888.00 2008-04-23 11:16:36.000 114 12498.27 109.83 55293.25 88888.00 2008-04-23 11:16:36.125 114 12498.23 109.78 55293.22 88888.00 2008-04-23 11:16:36.250 114 12498.20 109.78 55293.20 88888.00 2008-04-23 11:16:36.375 114 12498.25 109.83 55293.20 88888.00 2008-04-23 11:16:36.500 114 12498.20 109.88 55293.18 88888.00 2008-04-23 11:16:36.625 114 12498.25 109.92 55293.22 88888.00 2008-04-23 11:16:36.750 114 12498.33 109.90 55293.25 88888.00 2008-04-23 11:16:36.875 114 12498.38 109.92 55293.25 88888.00 2008-04-23 11:16:37.000 114 12498.38 109.90 55293.18 88888.00 2008-04-23 11:16:37.125 114 12498.33 109.92 55293.22 88888.00 2008-04-23 11:16:37.250 114 12498.27 109.97 55293.22 88888.00 2008-04-23 11:16:37.375 114 12498.33 109.97 55293.22 88888.00 2008-04-23 11:16:37.500 114 12498.30 109.95 55293.22 88888.00 2008-04-23 11:16:37.625 114 12498.27 110.00 55293.25 88888.00 2008-04-23 11:16:37.750 114 12498.30 110.00 55293.22 88888.00 2008-04-23 11:16:37.875 114 12498.25 109.92 55293.22 88888.00 2008-04-23 11:16:38.000 114 12498.25 109.97 55293.22 88888.00 2008-04-23 11:16:38.125 114 12498.27 110.03 55293.25 88888.00 2008-04-23 11:16:38.250 114 12498.20 109.97 55293.22 88888.00 2008-04-23 11:16:38.375 114 12498.15 110.00 55293.22 88888.00 2008-04-23 11:16:38.500 114 12498.15 110.05 55293.25 88888.00 2008-04-23 11:16:38.625 114 12498.12 110.05 55293.25 88888.00 2008-04-23 11:16:38.750 114 12498.12 110.00 55293.22 88888.00 2008-04-23 11:16:38.875 114 12498.10 110.03 55293.22 88888.00 2008-04-23 11:16:39.000 114 12498.10 109.97 55293.20 88888.00 2008-04-23 11:16:39.125 114 12498.10 110.05 55293.22 88888.00 2008-04-23 11:16:39.250 114 12498.10 110.12 55293.28 88888.00 2008-04-23 11:16:39.375 114 12498.15 110.08 55293.25 88888.00 2008-04-23 11:16:39.500 114 12498.10 110.05 55293.25 88888.00 2008-04-23 11:16:39.625 114 12498.10 110.03 55293.25 88888.00 2008-04-23 11:16:39.750 114 12498.10 110.05 55293.25 88888.00 2008-04-23 11:16:39.875 114 12498.10 110.10 55293.25 88888.00 2008-04-23 11:16:40.000 114 12498.05 110.08 55293.20 88888.00 2008-04-23 11:16:40.125 114 12498.00 110.10 55293.22 88888.00 2008-04-23 11:16:40.250 114 12497.98 110.12 55293.22 88888.00 2008-04-23 11:16:40.375 114 12497.98 110.12 55293.22 88888.00 2008-04-23 11:16:40.500 114 12497.98 110.15 55293.25 88888.00 2008-04-23 11:16:40.625 114 12498.00 110.17 55293.25 88888.00 2008-04-23 11:16:40.750 114 12498.00 110.12 55293.25 88888.00 2008-04-23 11:16:40.875 114 12497.98 110.15 55293.22 88888.00 2008-04-23 11:16:41.000 114 12497.95 110.17 55293.20 88888.00 2008-04-23 11:16:41.125 114 12497.90 110.20 55293.22 88888.00 2008-04-23 11:16:41.250 114 12497.85 110.25 55293.30 88888.00 2008-04-23 11:16:41.375 114 12497.90 110.30 55293.30 88888.00 2008-04-23 11:16:41.500 114 12497.88 110.25 55293.25 88888.00 2008-04-23 11:16:41.625 114 12497.85 110.22 55293.25 88888.00 2008-04-23 11:16:41.750 114 12497.92 110.25 55293.25 88888.00 2008-04-23 11:16:41.875 114 12497.90 110.15 55293.22 88888.00 2008-04-23 11:16:42.000 114 12497.83 110.15 55293.22 88888.00 2008-04-23 11:16:42.125 114 12497.85 110.17 55293.22 88888.00 2008-04-23 11:16:42.250 114 12497.80 110.22 55293.28 88888.00 2008-04-23 11:16:42.375 114 12497.88 110.25 55293.30 88888.00 2008-04-23 11:16:42.500 114 12497.90 110.20 55293.28 88888.00 2008-04-23 11:16:42.625 114 12497.83 110.17 55293.22 88888.00 2008-04-23 11:16:42.750 114 12497.77 110.25 55293.28 88888.00 2008-04-23 11:16:42.875 114 12497.77 110.22 55293.28 88888.00 2008-04-23 11:16:43.000 114 12497.75 110.15 55293.22 88888.00 2008-04-23 11:16:43.125 114 12497.75 110.20 55293.25 88888.00 2008-04-23 11:16:43.250 114 12497.80 110.28 55293.25 88888.00 2008-04-23 11:16:43.375 114 12497.83 110.30 55293.25 88888.00 2008-04-23 11:16:43.500 114 12497.80 110.30 55293.28 88888.00 2008-04-23 11:16:43.625 114 12497.77 110.30 55293.25 88888.00 2008-04-23 11:16:43.750 114 12497.85 110.30 55293.25 88888.00 2008-04-23 11:16:43.875 114 12497.75 110.35 55293.22 88888.00 2008-04-23 11:16:44.000 114 12497.70 110.40 55293.28 88888.00 2008-04-23 11:16:44.125 114 12497.73 110.40 55293.28 88888.00 2008-04-23 11:16:44.250 114 12497.70 110.30 55293.28 88888.00 2008-04-23 11:16:44.375 114 12497.73 110.30 55293.25 88888.00 2008-04-23 11:16:44.500 114 12497.65 110.28 55293.25 88888.00 2008-04-23 11:16:44.625 114 12497.70 110.28 55293.25 88888.00 2008-04-23 11:16:44.750 114 12497.75 110.30 55293.22 88888.00 2008-04-23 11:16:44.875 114 12497.73 110.35 55293.22 88888.00 2008-04-23 11:16:45.000 114 12497.73 110.28 55293.22 88888.00 2008-04-23 11:16:45.125 114 12497.73 110.28 55293.22 88888.00 2008-04-23 11:16:45.250 114 12497.70 110.30 55293.28 88888.00 2008-04-23 11:16:45.375 114 12497.67 110.33 55293.25 88888.00 2008-04-23 11:16:45.500 114 12497.70 110.38 55293.25 88888.00 2008-04-23 11:16:45.625 114 12497.80 110.47 55293.30 88888.00 2008-04-23 11:16:45.750 114 12497.80 110.50 55293.28 88888.00 2008-04-23 11:16:45.875 114 12497.73 110.45 55293.25 88888.00 2008-04-23 11:16:46.000 114 12497.65 110.45 55293.22 88888.00 2008-04-23 11:16:46.125 114 12497.65 110.47 55293.25 88888.00 2008-04-23 11:16:46.250 114 12497.67 110.47 55293.20 88888.00 2008-04-23 11:16:46.375 114 12497.70 110.45 55293.20 88888.00 2008-04-23 11:16:46.500 114 12497.62 110.45 55293.20 88888.00 2008-04-23 11:16:46.625 114 12497.62 110.45 55293.20 88888.00 2008-04-23 11:16:46.750 114 12497.62 110.55 55293.20 88888.00 2008-04-23 11:16:46.875 114 12497.67 110.58 55293.20 88888.00 2008-04-23 11:16:47.000 114 12497.73 110.58 55293.18 88888.00 2008-04-23 11:16:47.125 114 12497.70 110.58 55293.18 88888.00 2008-04-23 11:16:47.250 114 12497.62 110.53 55293.15 88888.00 2008-04-23 11:16:47.375 114 12497.65 110.60 55293.15 88888.00 2008-04-23 11:16:47.500 114 12497.62 110.65 55293.15 88888.00 2008-04-23 11:16:47.625 114 12497.62 110.70 55293.20 88888.00 2008-04-23 11:16:47.750 114 12497.70 110.67 55293.22 88888.00 2008-04-23 11:16:47.875 114 12497.77 110.70 55293.22 88888.00 2008-04-23 11:16:48.000 114 12497.70 110.70 55293.18 88888.00 2008-04-23 11:16:48.125 114 12497.62 110.65 55293.15 88888.00 2008-04-23 11:16:48.250 114 12497.65 110.62 55293.12 88888.00 2008-04-23 11:16:48.375 114 12497.73 110.67 55293.12 88888.00 2008-04-23 11:16:48.500 114 12497.75 110.75 55293.18 88888.00 2008-04-23 11:16:48.625 114 12497.67 110.78 55293.18 88888.00 2008-04-23 11:16:48.750 114 12497.62 110.75 55293.15 88888.00 2008-04-23 11:16:48.875 114 12497.70 110.80 55293.15 88888.00 2008-04-23 11:16:49.000 114 12497.75 110.78 55293.12 88888.00 2008-04-23 11:16:49.125 114 12497.70 110.78 55293.12 88888.00 2008-04-23 11:16:49.250 114 12497.67 110.83 55293.18 88888.00 2008-04-23 11:16:49.375 114 12497.75 110.88 55293.20 88888.00 2008-04-23 11:16:49.500 114 12497.75 110.88 55293.22 88888.00 2008-04-23 11:16:49.625 114 12497.73 110.90 55293.18 88888.00 2008-04-23 11:16:49.750 114 12497.73 110.92 55293.12 88888.00 2008-04-23 11:16:49.875 114 12497.75 110.90 55293.12 88888.00 2008-04-23 11:16:50.000 114 12497.75 110.85 55293.07 88888.00 2008-04-23 11:16:50.125 114 12497.85 110.85 55293.10 88888.00 2008-04-23 11:16:50.250 114 12497.77 110.88 55293.07 88888.00 2008-04-23 11:16:50.375 114 12497.70 110.88 55293.07 88888.00 2008-04-23 11:16:50.500 114 12497.77 110.92 55293.10 88888.00 2008-04-23 11:16:50.625 114 12497.85 110.92 55293.12 88888.00 2008-04-23 11:16:50.750 114 12497.88 110.90 55293.10 88888.00 2008-04-23 11:16:50.875 114 12497.83 110.88 55293.07 88888.00 2008-04-23 11:16:51.000 114 12497.80 110.90 55293.10 88888.00 2008-04-23 11:16:51.125 114 12497.80 110.95 55293.10 88888.00 2008-04-23 11:16:51.250 114 12497.77 110.95 55293.07 88888.00 2008-04-23 11:16:51.375 114 12497.75 110.95 55293.05 88888.00 2008-04-23 11:16:51.500 114 12497.75 110.90 55293.03 88888.00 2008-04-23 11:16:51.625 114 12497.75 110.90 55293.05 88888.00 2008-04-23 11:16:51.750 114 12497.77 110.95 55293.05 88888.00 2008-04-23 11:16:51.875 114 12497.77 111.00 55293.07 88888.00 2008-04-23 11:16:52.000 114 12497.75 111.00 55293.07 88888.00 2008-04-23 11:16:52.125 114 12497.83 110.95 55293.05 88888.00 2008-04-23 11:16:52.250 114 12497.85 110.90 55293.03 88888.00 2008-04-23 11:16:52.375 114 12497.92 111.00 55293.05 88888.00 2008-04-23 11:16:52.500 114 12497.95 111.10 55293.05 88888.00 2008-04-23 11:16:52.625 114 12497.88 111.10 55293.07 88888.00 2008-04-23 11:16:52.750 114 12497.80 111.08 55293.05 88888.00 2008-04-23 11:16:52.875 114 12497.83 111.05 55293.03 88888.00 2008-04-23 11:16:53.000 114 12497.80 111.05 55293.03 88888.00 2008-04-23 11:16:53.125 114 12497.80 111.03 55293.00 88888.00 2008-04-23 11:16:53.250 114 12497.80 111.03 55293.00 88888.00 2008-04-23 11:16:53.375 114 12497.80 111.05 55292.97 88888.00 2008-04-23 11:16:53.500 114 12497.75 111.03 55293.00 88888.00 2008-04-23 11:16:53.625 114 12497.80 111.08 55293.03 88888.00 2008-04-23 11:16:53.750 114 12497.80 111.08 55293.00 88888.00 2008-04-23 11:16:53.875 114 12497.77 111.03 55292.97 88888.00 2008-04-23 11:16:54.000 114 12497.80 111.00 55292.95 88888.00 2008-04-23 11:16:54.125 114 12497.85 111.03 55292.95 88888.00 2008-04-23 11:16:54.250 114 12497.90 111.08 55293.00 88888.00 2008-04-23 11:16:54.375 114 12497.92 111.10 55293.03 88888.00 2008-04-23 11:16:54.500 114 12497.92 111.08 55293.03 88888.00 2008-04-23 11:16:54.625 114 12497.83 111.05 55293.00 88888.00 2008-04-23 11:16:54.750 114 12497.83 111.08 55292.95 88888.00 2008-04-23 11:16:54.875 114 12497.85 111.15 55293.00 88888.00 2008-04-23 11:16:55.000 114 12497.98 111.17 55293.00 88888.00 2008-04-23 11:16:55.125 114 12498.02 111.12 55293.00 88888.00 2008-04-23 11:16:55.250 114 12497.95 111.10 55293.00 88888.00 2008-04-23 11:16:55.375 114 12497.98 111.12 55292.97 88888.00 2008-04-23 11:16:55.500 114 12497.92 111.15 55292.95 88888.00 2008-04-23 11:16:55.625 114 12497.98 111.10 55292.95 88888.00 2008-04-23 11:16:55.750 114 12498.05 111.17 55293.00 88888.00 2008-04-23 11:16:55.875 114 12498.05 111.15 55292.95 88888.00 2008-04-23 11:16:56.000 114 12498.05 111.15 55292.93 88888.00 2008-04-23 11:16:56.125 114 12498.05 111.15 55292.95 88888.00 2008-04-23 11:16:56.250 114 12498.00 111.15 55292.95 88888.00 2008-04-23 11:16:56.375 114 12497.98 111.15 55292.97 88888.00 2008-04-23 11:16:56.500 114 12497.90 111.15 55292.95 88888.00 2008-04-23 11:16:56.625 114 12497.95 111.15 55292.93 88888.00 2008-04-23 11:16:56.750 114 12498.00 111.17 55292.97 88888.00 2008-04-23 11:16:56.875 114 12497.95 111.17 55292.95 88888.00 2008-04-23 11:16:57.000 114 12497.88 111.22 55292.97 88888.00 2008-04-23 11:16:57.125 114 12497.98 111.22 55292.97 88888.00 2008-04-23 11:16:57.250 114 12498.02 111.20 55293.00 88888.00 2008-04-23 11:16:57.375 114 12498.05 111.28 55293.03 88888.00 2008-04-23 11:16:57.500 114 12498.12 111.35 55293.03 88888.00 2008-04-23 11:16:57.625 114 12498.17 111.33 55293.05 88888.00 2008-04-23 11:16:57.750 114 12498.15 111.30 55293.00 88888.00 2008-04-23 11:16:57.875 114 12498.05 111.28 55292.95 88888.00 2008-04-23 11:16:58.000 114 12498.00 111.30 55292.97 88888.00 2008-04-23 11:16:58.125 114 12498.02 111.38 55292.97 88888.00 2008-04-23 11:16:58.250 114 12498.05 111.38 55293.03 88888.00 2008-04-23 11:16:58.375 114 12498.10 111.40 55293.00 88888.00 2008-04-23 11:16:58.500 114 12498.02 111.33 55293.00 88888.00 2008-04-23 11:16:58.625 114 12498.02 111.42 55293.00 88888.00 2008-04-23 11:16:58.750 114 12498.12 111.45 55292.97 88888.00 2008-04-23 11:16:58.875 114 12498.10 111.42 55292.97 88888.00 2008-04-23 11:16:59.000 114 12498.08 111.42 55292.95 88888.00 2008-04-23 11:16:59.125 114 12498.10 111.47 55292.97 88888.00 2008-04-23 11:16:59.250 114 12498.12 111.53 55293.03 88888.00 2008-04-23 11:16:59.375 114 12498.20 111.58 55293.00 88888.00 2008-04-23 11:16:59.500 114 12498.23 111.58 55293.00 88888.00 2008-04-23 11:16:59.625 114 12498.20 111.53 55292.95 88888.00 2008-04-23 11:16:59.750 114 12498.17 111.53 55292.95 88888.00 2008-04-23 11:16:59.875 114 12498.23 111.55 55292.97 88888.00 2008-04-23 11:17:00.000 114 12498.25 111.58 55292.95 88888.00 2008-04-23 11:17:00.125 114 12498.25 111.55 55292.95 88888.00 2008-04-23 11:17:00.250 114 12498.27 111.55 55292.95 88888.00 2008-04-23 11:17:00.375 114 12498.30 111.60 55292.95 88888.00 2008-04-23 11:17:00.500 114 12498.25 111.60 55292.95 88888.00 2008-04-23 11:17:00.625 114 12498.25 111.58 55292.95 88888.00 2008-04-23 11:17:00.750 114 12498.25 111.55 55292.95 88888.00 2008-04-23 11:17:00.875 114 12498.25 111.62 55292.97 88888.00 2008-04-23 11:17:01.000 114 12498.27 111.65 55293.00 88888.00 2008-04-23 11:17:01.125 114 12498.33 111.60 55292.97 88888.00 2008-04-23 11:17:01.250 114 12498.33 111.60 55292.97 88888.00 2008-04-23 11:17:01.375 114 12498.40 111.58 55292.97 88888.00 2008-04-23 11:17:01.500 114 12498.38 111.58 55292.95 88888.00 2008-04-23 11:17:01.625 114 12498.27 111.60 55292.95 88888.00 2008-04-23 11:17:01.750 114 12498.27 111.67 55292.97 88888.00 2008-04-23 11:17:01.875 114 12498.27 111.70 55292.97 88888.00 2008-04-23 11:17:02.000 114 12498.30 111.67 55292.97 88888.00 2008-04-23 11:17:02.125 114 12498.35 111.65 55292.95 88888.00 2008-04-23 11:17:02.250 114 12498.35 111.65 55292.95 88888.00 2008-04-23 11:17:02.375 114 12498.40 111.67 55292.93 88888.00 2008-04-23 11:17:02.500 114 12498.42 111.75 55292.95 88888.00 2008-04-23 11:17:02.625 114 12498.45 111.78 55292.95 88888.00 2008-04-23 11:17:02.750 114 12498.45 111.70 55292.95 88888.00 2008-04-23 11:17:02.875 114 12498.48 111.72 55292.95 88888.00 2008-04-23 11:17:03.000 114 12498.48 111.70 55292.93 88888.00 2008-04-23 11:17:03.125 114 12498.50 111.75 55292.95 88888.00 2008-04-23 11:17:03.250 114 12498.52 111.72 55292.93 88888.00 2008-04-23 11:17:03.375 114 12498.60 111.72 55292.93 88888.00 2008-04-23 11:17:03.500 114 12498.60 111.72 55292.93 88888.00 2008-04-23 11:17:03.625 114 12498.62 111.75 55292.93 88888.00 2008-04-23 11:17:03.750 114 12498.62 111.80 55292.95 88888.00 2008-04-23 11:17:03.875 114 12498.60 111.80 55292.97 88888.00 2008-04-23 11:17:04.000 114 12498.55 111.78 55292.93 88888.00 2008-04-23 11:17:04.125 114 12498.58 111.80 55292.93 88888.00 2008-04-23 11:17:04.250 114 12498.62 111.78 55292.95 88888.00 2008-04-23 11:17:04.375 114 12498.73 111.83 55293.00 88888.00 2008-04-23 11:17:04.500 114 12498.67 111.83 55292.97 88888.00 2008-04-23 11:17:04.625 114 12498.67 111.90 55293.00 88888.00 2008-04-23 11:17:04.750 114 12498.75 111.97 55293.00 88888.00 2008-04-23 11:17:04.875 114 12498.83 111.97 55293.00 88888.00 2008-04-23 11:17:05.000 114 12498.77 111.90 55293.00 88888.00 2008-04-23 11:17:05.125 114 12498.65 111.85 55292.95 88888.00 2008-04-23 11:17:05.250 114 12498.52 111.83 55292.95 88888.00 2008-04-23 11:17:05.375 114 12498.52 111.85 55292.97 88888.00 2008-04-23 11:17:05.500 114 12498.62 111.92 55293.00 88888.00 2008-04-23 11:17:05.625 114 12498.70 111.92 55292.97 88888.00 2008-04-23 11:17:05.750 114 12498.73 111.95 55293.00 88888.00 2008-04-23 11:17:05.875 114 12498.73 111.97 55293.03 88888.00 2008-04-23 11:17:06.000 114 12498.70 111.97 55293.00 88888.00 2008-04-23 11:17:06.125 114 12498.73 111.97 55293.00 88888.00 2008-04-23 11:17:06.250 114 12498.67 112.00 55293.03 88888.00 2008-04-23 11:17:06.375 114 12498.73 112.05 55293.05 88888.00 2008-04-23 11:17:06.500 114 12498.70 112.03 55293.03 88888.00 2008-04-23 11:17:06.625 114 12498.65 112.00 55293.05 88888.00 2008-04-23 11:17:06.750 114 12498.67 112.03 55293.05 88888.00 2008-04-23 11:17:06.875 114 12498.73 112.05 55293.05 88888.00 2008-04-23 11:17:07.000 114 12498.73 112.03 55293.00 88888.00 2008-04-23 11:17:07.125 114 12498.70 112.05 55293.03 88888.00 2008-04-23 11:17:07.250 114 12498.70 112.05 55293.07 88888.00 2008-04-23 11:17:07.375 114 12498.70 112.10 55293.10 88888.00 2008-04-23 11:17:07.500 114 12498.75 112.12 55293.10 88888.00 2008-04-23 11:17:07.625 114 12498.75 112.08 55293.05 88888.00 2008-04-23 11:17:07.750 114 12498.70 112.10 55293.05 88888.00 2008-04-23 11:17:07.875 114 12498.67 112.12 55293.07 88888.00 2008-04-23 11:17:08.000 114 12498.65 112.17 55293.05 88888.00 2008-04-23 11:17:08.125 114 12498.67 112.17 55293.05 88888.00 2008-04-23 11:17:08.250 114 12498.80 112.22 55293.07 88888.00 2008-04-23 11:17:08.375 114 12498.80 112.25 55293.10 88888.00 2008-04-23 11:17:08.500 114 12498.75 112.20 55293.10 88888.00 2008-04-23 11:17:08.625 114 12498.70 112.22 55293.10 88888.00 2008-04-23 11:17:08.750 114 12498.73 112.28 55293.10 88888.00 2008-04-23 11:17:08.875 114 12498.75 112.30 55293.07 88888.00 2008-04-23 11:17:09.000 114 12498.73 112.25 55293.03 88888.00 2008-04-23 11:17:09.125 114 12498.75 112.28 55293.07 88888.00 2008-04-23 11:17:09.250 114 12498.67 112.33 55293.07 88888.00 2008-04-23 11:17:09.375 114 12498.70 112.28 55293.07 88888.00 2008-04-23 11:17:09.500 114 12498.77 112.30 55293.05 88888.00 2008-04-23 11:17:09.625 114 12498.80 112.30 55293.10 88888.00 2008-04-23 11:17:09.750 114 12498.80 112.30 55293.10 88888.00 2008-04-23 11:17:09.875 114 12498.77 112.30 55293.12 88888.00 2008-04-23 11:17:10.000 114 12498.83 112.33 55293.10 88888.00 2008-04-23 11:17:10.125 114 12498.83 112.38 55293.12 88888.00 2008-04-23 11:17:10.250 114 12498.77 112.33 55293.12 88888.00 2008-04-23 11:17:10.375 114 12498.83 112.35 55293.07 88888.00 2008-04-23 11:17:10.500 114 12498.80 112.33 55293.10 88888.00 2008-04-23 11:17:10.625 114 12498.80 112.33 55293.12 88888.00 2008-04-23 11:17:10.750 114 12498.88 112.33 55293.15 88888.00 2008-04-23 11:17:10.875 114 12498.88 112.33 55293.15 88888.00 2008-04-23 11:17:11.000 114 12498.83 112.35 55293.18 88888.00 2008-04-23 11:17:11.125 114 12498.80 112.40 55293.20 88888.00 2008-04-23 11:17:11.250 114 12498.80 112.42 55293.20 88888.00 2008-04-23 11:17:11.375 114 12498.83 112.42 55293.20 88888.00 2008-04-23 11:17:11.500 114 12498.75 112.42 55293.20 88888.00 2008-04-23 11:17:11.625 114 12498.80 112.45 55293.22 88888.00 2008-04-23 11:17:11.750 114 12498.90 112.45 55293.28 88888.00 2008-04-23 11:17:11.875 114 12498.92 112.38 55293.25 88888.00 2008-04-23 11:17:12.000 114 12498.92 112.35 55293.25 88888.00 2008-04-23 11:17:12.125 114 12498.98 112.40 55293.22 88888.00 2008-04-23 11:17:12.250 114 12498.90 112.33 55293.20 88888.00 2008-04-23 11:17:12.375 114 12498.92 112.35 55293.20 88888.00 2008-04-23 11:17:12.500 114 12498.88 112.33 55293.20 88888.00 2008-04-23 11:17:12.625 114 12498.95 112.30 55293.20 88888.00 2008-04-23 11:17:12.750 114 12499.15 112.40 55293.25 88888.00 2008-04-23 11:17:12.875 114 12499.17 112.40 55293.25 88888.00 2008-04-23 11:17:13.000 114 12499.12 112.35 55293.20 88888.00 2008-04-23 11:17:13.125 114 12499.15 112.38 55293.20 88888.00 2008-04-23 11:17:13.250 114 12499.10 112.30 55293.22 88888.00 2008-04-23 11:17:13.375 114 12499.15 112.33 55293.22 88888.00 2008-04-23 11:17:13.500 114 12499.10 112.30 55293.22 88888.00 2008-04-23 11:17:13.625 114 12499.17 112.33 55293.28 88888.00 2008-04-23 11:17:13.750 114 12499.23 112.38 55293.22 88888.00 2008-04-23 11:17:13.875 114 12499.17 112.35 55293.22 88888.00 2008-04-23 11:17:14.000 114 12499.25 112.35 55293.22 88888.00 2008-04-23 11:17:14.125 114 12499.38 112.38 55293.22 88888.00 2008-04-23 11:17:14.250 114 12499.45 112.40 55293.28 88888.00 2008-04-23 11:17:14.375 114 12499.45 112.38 55293.22 88888.00 2008-04-23 11:17:14.500 114 12499.42 112.38 55293.25 88888.00 2008-04-23 11:17:14.625 114 12499.40 112.35 55293.20 88888.00 2008-04-23 11:17:14.750 114 12499.42 112.40 55293.20 88888.00 2008-04-23 11:17:14.875 114 12499.48 112.47 55293.25 88888.00 2008-04-23 11:17:15.000 114 12499.52 112.50 55293.25 88888.00 2008-04-23 11:17:15.125 114 12499.42 112.45 55293.22 88888.00 2008-04-23 11:17:15.250 114 12499.42 112.42 55293.25 88888.00 2008-04-23 11:17:15.375 114 12499.45 112.42 55293.25 88888.00 2008-04-23 11:17:15.500 114 12499.50 112.40 55293.25 88888.00 2008-04-23 11:17:15.625 114 12499.55 112.42 55293.22 88888.00 2008-04-23 11:17:15.750 114 12499.55 112.42 55293.22 88888.00 2008-04-23 11:17:15.875 114 12499.52 112.40 55293.22 88888.00 2008-04-23 11:17:16.000 114 12499.58 112.40 55293.22 88888.00 2008-04-23 11:17:16.125 114 12499.60 112.45 55293.25 88888.00 2008-04-23 11:17:16.250 114 12499.70 112.53 55293.28 88888.00 2008-04-23 11:17:16.375 114 12499.75 112.50 55293.25 88888.00 2008-04-23 11:17:16.500 114 12499.73 112.50 55293.22 88888.00 2008-04-23 11:17:16.625 114 12499.73 112.47 55293.20 88888.00 2008-04-23 11:17:16.750 114 12499.73 112.45 55293.22 88888.00 2008-04-23 11:17:16.875 114 12499.70 112.50 55293.22 88888.00 2008-04-23 11:17:17.000 114 12499.73 112.55 55293.20 88888.00 2008-04-23 11:17:17.125 114 12499.75 112.50 55293.20 88888.00 2008-04-23 11:17:17.250 114 12499.80 112.47 55293.22 88888.00 2008-04-23 11:17:17.375 114 12499.88 112.55 55293.20 88888.00 2008-04-23 11:17:17.500 114 12499.90 112.60 55293.22 88888.00 2008-04-23 11:17:17.625 114 12499.85 112.55 55293.20 88888.00 2008-04-23 11:17:17.750 114 12499.80 112.50 55293.20 88888.00 2008-04-23 11:17:17.875 114 12499.85 112.55 55293.22 88888.00 2008-04-23 11:17:18.000 114 12499.90 112.58 55293.25 88888.00 2008-04-23 11:17:18.125 114 12499.98 112.67 55293.28 88888.00 2008-04-23 11:17:18.250 114 12499.90 112.65 55293.25 88888.00 2008-04-23 11:17:18.375 114 12499.95 112.62 55293.22 88888.00 2008-04-23 11:17:18.500 114 12499.95 112.65 55293.20 88888.00 2008-04-23 11:17:18.625 114 12499.98 112.58 55293.18 88888.00 2008-04-23 11:17:18.750 114 12500.00 112.60 55293.20 88888.00 2008-04-23 11:17:18.875 114 12500.00 112.67 55293.22 88888.00 2008-04-23 11:17:19.000 114 12500.05 112.62 55293.22 88888.00 2008-04-23 11:17:19.125 114 12500.00 112.62 55293.22 88888.00 2008-04-23 11:17:19.250 114 12499.95 112.58 55293.20 88888.00 2008-04-23 11:17:19.375 114 12500.00 112.62 55293.20 88888.00 2008-04-23 11:17:19.500 114 12500.00 112.67 55293.22 88888.00 2008-04-23 11:17:19.625 114 12499.95 112.65 55293.22 88888.00 2008-04-23 11:17:19.750 114 12499.98 112.67 55293.22 88888.00 2008-04-23 11:17:19.875 114 12499.92 112.62 55293.25 88888.00 2008-04-23 11:17:20.000 114 12499.85 112.58 55293.22 88888.00 2008-04-23 11:17:20.125 114 12499.83 112.60 55293.22 88888.00 2008-04-23 11:17:20.250 114 12499.85 112.62 55293.25 88888.00 2008-04-23 11:17:20.375 114 12499.92 112.65 55293.25 88888.00 2008-04-23 11:17:20.500 114 12499.85 112.62 55293.25 88888.00 2008-04-23 11:17:20.625 114 12499.90 112.62 55293.22 88888.00 2008-04-23 11:17:20.750 114 12499.88 112.58 55293.25 88888.00 2008-04-23 11:17:20.875 114 12499.90 112.65 55293.25 88888.00 2008-04-23 11:17:21.000 114 12499.85 112.58 55293.28 88888.00 2008-04-23 11:17:21.125 114 12499.80 112.62 55293.30 88888.00 2008-04-23 11:17:21.250 114 12499.75 112.62 55293.32 88888.00 2008-04-23 11:17:21.375 114 12499.77 112.60 55293.32 88888.00 2008-04-23 11:17:21.500 114 12499.73 112.55 55293.30 88888.00 2008-04-23 11:17:21.625 114 12499.77 112.60 55293.32 88888.00 2008-04-23 11:17:21.750 114 12499.75 112.62 55293.32 88888.00 2008-04-23 11:17:21.875 114 12499.70 112.60 55293.30 88888.00 2008-04-23 11:17:22.000 114 12499.67 112.58 55293.28 88888.00 2008-04-23 11:17:22.125 114 12499.70 112.62 55293.35 88888.00 2008-04-23 11:17:22.250 114 12499.67 112.65 55293.38 88888.00 2008-04-23 11:17:22.375 114 12499.62 112.62 55293.35 88888.00 2008-04-23 11:17:22.500 114 12499.65 112.58 55293.32 88888.00 2008-04-23 11:17:22.625 114 12499.65 112.58 55293.32 88888.00 2008-04-23 11:17:22.750 114 12499.67 112.60 55293.35 88888.00 2008-04-23 11:17:22.875 114 12499.62 112.60 55293.38 88888.00 2008-04-23 11:17:23.000 114 12499.62 112.65 55293.38 88888.00 2008-04-23 11:17:23.125 114 12499.62 112.62 55293.43 88888.00 2008-04-23 11:17:23.250 114 12499.62 112.62 55293.45 88888.00 2008-04-23 11:17:23.375 114 12499.67 112.65 55293.43 88888.00 2008-04-23 11:17:23.500 114 12499.65 112.62 55293.40 88888.00 2008-04-23 11:17:23.625 114 12499.67 112.60 55293.45 88888.00 2008-04-23 11:17:23.750 114 12499.73 112.62 55293.47 88888.00 2008-04-23 11:17:23.875 114 12499.75 112.62 55293.47 88888.00 2008-04-23 11:17:24.000 114 12499.75 112.70 55293.47 88888.00 2008-04-23 11:17:24.125 114 12499.65 112.65 55293.45 88888.00 2008-04-23 11:17:24.250 114 12499.52 112.62 55293.45 88888.00 2008-04-23 11:17:24.375 114 12499.52 112.62 55293.45 88888.00 2008-04-23 11:17:24.500 114 12499.60 112.65 55293.50 88888.00 2008-04-23 11:17:24.625 114 12499.65 112.60 55293.47 88888.00 2008-04-23 11:17:24.750 114 12499.65 112.55 55293.50 88888.00 2008-04-23 11:17:24.875 114 12499.62 112.60 55293.53 88888.00 2008-04-23 11:17:25.000 114 12499.58 112.62 55293.50 88888.00 2008-04-23 11:17:25.125 114 12499.60 112.70 55293.53 88888.00 2008-04-23 11:17:25.250 114 12499.60 112.67 55293.57 88888.00 2008-04-23 11:17:25.375 114 12499.58 112.62 55293.57 88888.00 2008-04-23 11:17:25.500 114 12499.55 112.60 55293.53 88888.00 2008-04-23 11:17:25.625 114 12499.60 112.70 55293.57 88888.00 2008-04-23 11:17:25.750 114 12499.60 112.75 55293.60 88888.00 2008-04-23 11:17:25.875 114 12499.60 112.78 55293.57 88888.00 2008-04-23 11:17:26.000 114 12499.58 112.78 55293.57 88888.00 2008-04-23 11:17:26.125 114 12499.62 112.78 55293.57 88888.00 2008-04-23 11:17:26.250 114 12499.58 112.70 55293.57 88888.00 2008-04-23 11:17:26.375 114 12499.55 112.72 55293.60 88888.00 2008-04-23 11:17:26.500 114 12499.55 112.80 55293.60 88888.00 2008-04-23 11:17:26.625 114 12499.52 112.78 55293.60 88888.00 2008-04-23 11:17:26.750 114 12499.58 112.78 55293.62 88888.00 2008-04-23 11:17:26.875 114 12499.62 112.88 55293.65 88888.00 2008-04-23 11:17:27.000 114 12499.58 112.83 55293.65 88888.00 2008-04-23 11:17:27.125 114 12499.60 112.83 55293.68 88888.00 2008-04-23 11:17:27.250 114 12499.58 112.85 55293.70 88888.00 2008-04-23 11:17:27.375 114 12499.58 112.85 55293.68 88888.00 2008-04-23 11:17:27.500 114 12499.60 112.88 55293.68 88888.00 2008-04-23 11:17:27.625 114 12499.58 112.83 55293.70 88888.00 2008-04-23 11:17:27.750 114 12499.50 112.80 55293.70 88888.00 2008-04-23 11:17:27.875 114 12499.50 112.83 55293.70 88888.00 2008-04-23 11:17:28.000 114 12499.55 112.92 55293.70 88888.00 2008-04-23 11:17:28.125 114 12499.62 112.97 55293.72 88888.00 2008-04-23 11:17:28.250 114 12499.58 112.92 55293.70 88888.00 2008-04-23 11:17:28.375 114 12499.48 112.85 55293.70 88888.00 2008-04-23 11:17:28.500 114 12499.52 112.88 55293.75 88888.00 2008-04-23 11:17:28.625 114 12499.55 112.92 55293.72 88888.00 2008-04-23 11:17:28.750 114 12499.50 112.95 55293.75 88888.00 2008-04-23 11:17:28.875 114 12499.48 112.90 55293.72 88888.00 2008-04-23 11:17:29.000 114 12499.50 112.90 55293.75 88888.00 2008-04-23 11:17:29.125 114 12499.52 112.90 55293.75 88888.00 2008-04-23 11:17:29.250 114 12499.48 112.88 55293.78 88888.00 2008-04-23 11:17:29.375 114 12499.45 112.88 55293.78 88888.00 2008-04-23 11:17:29.500 114 12499.48 112.92 55293.82 88888.00 2008-04-23 11:17:29.625 114 12499.55 112.95 55293.85 88888.00 2008-04-23 11:17:29.750 114 12499.52 112.95 55293.88 88888.00 2008-04-23 11:17:29.875 114 12499.48 112.97 55293.82 88888.00 2008-04-23 11:17:30.000 114 12499.55 112.95 55293.85 88888.00 2008-04-23 11:17:30.125 114 12499.65 113.00 55293.88 88888.00 2008-04-23 11:17:30.250 114 12499.58 113.00 55293.88 88888.00 2008-04-23 11:17:30.375 114 12499.52 113.00 55293.90 88888.00 2008-04-23 11:17:30.500 114 12499.45 112.97 55293.93 88888.00 2008-04-23 11:17:30.625 114 12499.40 112.97 55293.93 88888.00 2008-04-23 11:17:30.750 114 12499.40 113.00 55293.95 88888.00 2008-04-23 11:17:30.875 114 12499.42 113.00 55293.95 88888.00 2008-04-23 11:17:31.000 114 12499.42 112.97 55293.95 88888.00 2008-04-23 11:17:31.125 114 12499.42 113.00 55293.97 88888.00 2008-04-23 11:17:31.250 114 12499.42 113.03 55293.97 88888.00 2008-04-23 11:17:31.375 114 12499.45 113.03 55293.97 88888.00 2008-04-23 11:17:31.500 114 12499.40 112.97 55293.95 88888.00 2008-04-23 11:17:31.625 114 12499.40 113.03 55293.95 88888.00 2008-04-23 11:17:31.750 114 12499.38 113.05 55294.00 88888.00 2008-04-23 11:17:31.875 114 12499.35 113.05 55294.00 88888.00 2008-04-23 11:17:32.000 114 12499.38 113.03 55294.00 88888.00 2008-04-23 11:17:32.125 114 12499.42 113.05 55294.03 88888.00 2008-04-23 11:17:32.250 114 12499.45 113.08 55294.05 88888.00 2008-04-23 11:17:32.375 114 12499.40 113.03 55294.05 88888.00 2008-04-23 11:17:32.500 114 12499.38 113.08 55294.05 88888.00 2008-04-23 11:17:32.625 114 12499.40 113.10 55294.07 88888.00 2008-04-23 11:17:32.750 114 12499.40 113.12 55294.10 88888.00 2008-04-23 11:17:32.875 114 12499.38 113.17 55294.12 88888.00 2008-04-23 11:17:33.000 114 12499.38 113.22 55294.12 88888.00 2008-04-23 11:17:33.125 114 12499.38 113.22 55294.10 88888.00 2008-04-23 11:17:33.250 114 12499.30 113.20 55294.15 88888.00 2008-04-23 11:17:33.375 114 12499.35 113.20 55294.18 88888.00 2008-04-23 11:17:33.500 114 12499.42 113.15 55294.15 88888.00 2008-04-23 11:17:33.625 114 12499.45 113.17 55294.15 88888.00 2008-04-23 11:17:33.750 114 12499.40 113.28 55294.18 88888.00 2008-04-23 11:17:33.875 114 12499.40 113.28 55294.22 88888.00 2008-04-23 11:17:34.000 114 12499.38 113.25 55294.20 88888.00 2008-04-23 11:17:34.125 114 12499.38 113.28 55294.22 88888.00 2008-04-23 11:17:34.250 114 12499.33 113.22 55294.20 88888.00 2008-04-23 11:17:34.375 114 12499.38 113.33 55294.22 88888.00 2008-04-23 11:17:34.500 114 12499.33 113.35 55294.28 88888.00 2008-04-23 11:17:34.625 114 12499.35 113.40 55294.28 88888.00 2008-04-23 11:17:34.750 114 12499.33 113.40 55294.28 88888.00 2008-04-23 11:17:34.875 114 12499.33 113.35 55294.28 88888.00 2008-04-23 11:17:35.000 114 12499.35 113.40 55294.28 88888.00 2008-04-23 11:17:35.125 114 12499.35 113.42 55294.30 88888.00 2008-04-23 11:17:35.250 114 12499.35 113.40 55294.32 88888.00 2008-04-23 11:17:35.375 114 12499.30 113.47 55294.35 88888.00 2008-04-23 11:17:35.500 114 12499.33 113.53 55294.35 88888.00 2008-04-23 11:17:35.625 114 12499.27 113.47 55294.32 88888.00 2008-04-23 11:17:35.750 114 12499.20 113.42 55294.32 88888.00 2008-04-23 11:17:35.875 114 12499.20 113.45 55294.35 88888.00 2008-04-23 11:17:36.000 114 12499.20 113.40 55294.32 88888.00 2008-04-23 11:17:36.125 114 12499.17 113.42 55294.32 88888.00 2008-04-23 11:17:36.250 114 12499.15 113.47 55294.38 88888.00 2008-04-23 11:17:36.375 114 12499.20 113.47 55294.38 88888.00 2008-04-23 11:17:36.500 114 12499.23 113.50 55294.43 88888.00 2008-04-23 11:17:36.625 114 12499.23 113.58 55294.43 88888.00 2008-04-23 11:17:36.750 114 12499.15 113.55 55294.43 88888.00 2008-04-23 11:17:36.875 114 12499.17 113.62 55294.45 88888.00 2008-04-23 11:17:37.000 114 12499.20 113.65 55294.47 88888.00 2008-04-23 11:17:37.125 114 12499.23 113.55 55294.45 88888.00 2008-04-23 11:17:37.250 114 12499.20 113.62 55294.47 88888.00 2008-04-23 11:17:37.375 114 12499.17 113.60 55294.45 88888.00 2008-04-23 11:17:37.500 114 12499.10 113.55 55294.45 88888.00 2008-04-23 11:17:37.625 114 12499.00 113.53 55294.45 88888.00 2008-04-23 11:17:37.750 114 12499.08 113.62 55294.47 88888.00 2008-04-23 11:17:37.875 114 12499.15 113.70 55294.55 88888.00 2008-04-23 11:17:38.000 114 12499.15 113.70 55294.53 88888.00 2008-04-23 11:17:38.125 114 12499.15 113.70 55294.55 88888.00 2008-04-23 11:17:38.250 114 12499.12 113.75 55294.57 88888.00 2008-04-23 11:17:38.375 114 12499.17 113.78 55294.60 88888.00 2008-04-23 11:17:38.500 114 12499.10 113.75 55294.55 88888.00 2008-04-23 11:17:38.625 114 12499.08 113.72 55294.55 88888.00 2008-04-23 11:17:38.750 114 12499.12 113.78 55294.57 88888.00 2008-04-23 11:17:38.875 114 12499.20 113.85 55294.57 88888.00 2008-04-23 11:17:39.000 114 12499.20 113.80 55294.57 88888.00 2008-04-23 11:17:39.125 114 12499.12 113.75 55294.60 88888.00 2008-04-23 11:17:39.250 114 12499.00 113.78 55294.57 88888.00 2008-04-23 11:17:39.375 114 12498.95 113.78 55294.55 88888.00 2008-04-23 11:17:39.500 114 12499.08 113.90 55294.62 88888.00 2008-04-23 11:17:39.625 114 12499.12 113.97 55294.65 88888.00 2008-04-23 11:17:39.750 114 12499.10 113.95 55294.65 88888.00 2008-04-23 11:17:39.875 114 12499.08 113.92 55294.65 88888.00 2008-04-23 11:17:40.000 114 12499.05 113.88 55294.60 88888.00 2008-04-23 11:17:40.125 114 12499.00 113.90 55294.60 88888.00 2008-04-23 11:17:40.250 114 12498.95 113.95 55294.68 88888.00 2008-04-23 11:17:40.375 114 12498.98 113.95 55294.68 88888.00 2008-04-23 11:17:40.500 114 12498.90 113.92 55294.68 88888.00 2008-04-23 11:17:40.625 114 12498.98 114.00 55294.70 88888.00 2008-04-23 11:17:40.750 114 12499.08 114.03 55294.70 88888.00 2008-04-23 11:17:40.875 114 12499.10 114.00 55294.72 88888.00 2008-04-23 11:17:41.000 114 12499.05 113.95 55294.70 88888.00 2008-04-23 11:17:41.125 114 12499.05 113.97 55294.72 88888.00 2008-04-23 11:17:41.250 114 12499.05 114.05 55294.75 88888.00 2008-04-23 11:17:41.375 114 12499.05 114.08 55294.78 88888.00 2008-04-23 11:17:41.500 114 12499.00 114.05 55294.75 88888.00 2008-04-23 11:17:41.625 114 12499.00 114.03 55294.72 88888.00 2008-04-23 11:17:41.750 114 12499.00 114.03 55294.75 88888.00 2008-04-23 11:17:41.875 114 12499.02 114.05 55294.78 88888.00 2008-04-23 11:17:42.000 114 12499.05 114.08 55294.80 88888.00 2008-04-23 11:17:42.125 114 12499.08 114.10 55294.82 88888.00 2008-04-23 11:17:42.250 114 12498.98 114.03 55294.82 88888.00 2008-04-23 11:17:42.375 114 12498.92 114.05 55294.80 88888.00 2008-04-23 11:17:42.500 114 12498.85 114.12 55294.82 88888.00 2008-04-23 11:17:42.625 114 12498.85 114.17 55294.85 88888.00 2008-04-23 11:17:42.750 114 12498.80 114.10 55294.80 88888.00 2008-04-23 11:17:42.875 114 12498.90 114.10 55294.85 88888.00 2008-04-23 11:17:43.000 114 12498.95 114.15 55294.85 88888.00 2008-04-23 11:17:43.125 114 12498.92 114.17 55294.85 88888.00 2008-04-23 11:17:43.250 114 12498.95 114.15 55294.90 88888.00 2008-04-23 11:17:43.375 114 12498.92 114.17 55294.90 88888.00 2008-04-23 11:17:43.500 114 12498.90 114.15 55294.88 88888.00 2008-04-23 11:17:43.625 114 12498.88 114.15 55294.85 88888.00 2008-04-23 11:17:43.750 114 12498.92 114.20 55294.88 88888.00 2008-04-23 11:17:43.875 114 12498.92 114.28 55294.90 88888.00 2008-04-23 11:17:44.000 114 12498.95 114.35 55294.95 88888.00 2008-04-23 11:17:44.125 114 12498.98 114.38 55294.97 88888.00 2008-04-23 11:17:44.250 114 12498.95 114.30 55294.97 88888.00 2008-04-23 11:17:44.375 114 12499.02 114.30 55294.97 88888.00 2008-04-23 11:17:44.500 114 12498.92 114.28 55294.97 88888.00 2008-04-23 11:17:44.625 114 12498.90 114.30 55295.00 88888.00 2008-04-23 11:17:44.750 114 12498.90 114.30 55295.00 88888.00 2008-04-23 11:17:44.875 114 12498.92 114.33 55295.00 88888.00 2008-04-23 11:17:45.000 114 12498.88 114.30 55294.97 88888.00 2008-04-23 11:17:45.125 114 12498.90 114.30 55294.97 88888.00 2008-04-23 11:17:45.250 114 12498.88 114.33 55295.03 88888.00 2008-04-23 11:17:45.375 114 12498.92 114.38 55295.05 88888.00 2008-04-23 11:17:45.500 114 12498.85 114.35 55295.05 88888.00 2008-04-23 11:17:45.625 114 12498.83 114.40 55295.07 88888.00 2008-04-23 11:17:45.750 114 12498.75 114.45 55295.07 88888.00 2008-04-23 11:17:45.875 114 12498.75 114.50 55295.10 88888.00 2008-04-23 11:17:46.000 114 12498.77 114.50 55295.10 88888.00 2008-04-23 11:17:46.125 114 12498.83 114.50 55295.12 88888.00 2008-04-23 11:17:46.250 114 12498.75 114.47 55295.12 88888.00 2008-04-23 11:17:46.375 114 12498.77 114.50 55295.10 88888.00 2008-04-23 11:17:46.500 114 12498.80 114.45 55295.12 88888.00 2008-04-23 11:17:46.625 114 12498.80 114.45 55295.12 88888.00 2008-04-23 11:17:46.750 114 12498.80 114.50 55295.18 88888.00 2008-04-23 11:17:46.875 114 12498.83 114.58 55295.18 88888.00 2008-04-23 11:17:47.000 114 12498.75 114.58 55295.18 88888.00 2008-04-23 11:17:47.125 114 12498.75 114.58 55295.15 88888.00 2008-04-23 11:17:47.250 114 12498.80 114.58 55295.18 88888.00 2008-04-23 11:17:47.375 114 12498.80 114.60 55295.20 88888.00 2008-04-23 11:17:47.500 114 12498.70 114.60 55295.18 88888.00 2008-04-23 11:17:47.625 114 12498.62 114.60 55295.18 88888.00 2008-04-23 11:17:47.750 114 12498.58 114.65 55295.22 88888.00 2008-04-23 11:17:47.875 114 12498.65 114.60 55295.25 88888.00 2008-04-23 11:17:48.000 114 12498.60 114.60 55295.22 88888.00 2008-04-23 11:17:48.125 114 12498.65 114.72 55295.25 88888.00 2008-04-23 11:17:48.250 114 12498.65 114.78 55295.25 88888.00 2008-04-23 11:17:48.375 114 12498.65 114.70 55295.22 88888.00 2008-04-23 11:17:48.500 114 12498.67 114.72 55295.25 88888.00 2008-04-23 11:17:48.625 114 12498.67 114.72 55295.28 88888.00 2008-04-23 11:17:48.750 114 12498.65 114.78 55295.30 88888.00 2008-04-23 11:17:48.875 114 12498.62 114.67 55295.25 88888.00 2008-04-23 11:17:49.000 114 12498.52 114.65 55295.22 88888.00 2008-04-23 11:17:49.125 114 12498.45 114.75 55295.28 88888.00 2008-04-23 11:17:49.250 114 12498.52 114.72 55295.30 88888.00 2008-04-23 11:17:49.375 114 12498.52 114.72 55295.30 88888.00 2008-04-23 11:17:49.500 114 12498.48 114.70 55295.32 88888.00 2008-04-23 11:17:49.625 114 12498.48 114.75 55295.35 88888.00 2008-04-23 11:17:49.750 114 12498.50 114.85 55295.38 88888.00 2008-04-23 11:17:49.875 114 12498.45 114.83 55295.38 88888.00 2008-04-23 11:17:50.000 114 12498.42 114.83 55295.32 88888.00 2008-04-23 11:17:50.125 114 12498.40 114.80 55295.32 88888.00 2008-04-23 11:17:50.250 114 12498.40 114.80 55295.35 88888.00 2008-04-23 11:17:50.375 114 12498.52 114.88 55295.35 88888.00 2008-04-23 11:17:50.500 114 12498.50 114.83 55295.35 88888.00 2008-04-23 11:17:50.625 114 12498.48 114.80 55295.30 88888.00 2008-04-23 11:17:50.750 114 12498.48 114.85 55295.38 88888.00 2008-04-23 11:17:50.875 114 12498.48 114.97 55295.43 88888.00 2008-04-23 11:17:51.000 114 12498.45 115.00 55295.38 88888.00 2008-04-23 11:17:51.125 114 12498.42 114.95 55295.40 88888.00 2008-04-23 11:17:51.250 114 12498.35 114.90 55295.43 88888.00 2008-04-23 11:17:51.375 114 12498.35 114.90 55295.40 88888.00 2008-04-23 11:17:51.500 114 12498.35 114.92 55295.38 88888.00 2008-04-23 11:17:51.625 114 12498.35 115.03 55295.38 88888.00 2008-04-23 11:17:51.750 114 12498.33 115.05 55295.45 88888.00 2008-04-23 11:17:51.875 114 12498.35 115.10 55295.50 88888.00 2008-04-23 11:17:52.000 114 12498.35 115.08 55295.50 88888.00 2008-04-23 11:17:52.125 114 12498.30 115.10 55295.50 88888.00 2008-04-23 11:17:52.250 114 12498.25 115.15 55295.53 88888.00 2008-04-23 11:17:52.375 114 12498.25 115.17 55295.47 88888.00 2008-04-23 11:17:52.500 114 12498.30 115.15 55295.45 88888.00 2008-04-23 11:17:52.625 114 12498.25 115.15 55295.47 88888.00 2008-04-23 11:17:52.750 114 12498.30 115.22 55295.55 88888.00 2008-04-23 11:17:52.875 114 12498.33 115.25 55295.55 88888.00 2008-04-23 11:17:53.000 114 12498.35 115.22 55295.55 88888.00 2008-04-23 11:17:53.125 114 12498.33 115.25 55295.57 88888.00 2008-04-23 11:17:53.250 114 12498.23 115.30 55295.55 88888.00 2008-04-23 11:17:53.375 114 12498.23 115.33 55295.55 88888.00 2008-04-23 11:17:53.500 114 12498.23 115.33 55295.55 88888.00 2008-04-23 11:17:53.625 114 12498.25 115.38 55295.60 88888.00 2008-04-23 11:17:53.750 114 12498.23 115.42 55295.62 88888.00 2008-04-23 11:17:53.875 114 12498.23 115.45 55295.60 88888.00 2008-04-23 11:17:54.000 114 12498.25 115.45 55295.57 88888.00 2008-04-23 11:17:54.125 114 12498.25 115.47 55295.57 88888.00 2008-04-23 11:17:54.250 114 12498.25 115.53 55295.62 88888.00 2008-04-23 11:17:54.375 114 12498.17 115.53 55295.62 88888.00 2008-04-23 11:17:54.500 114 12498.12 115.47 55295.60 88888.00 2008-04-23 11:17:54.625 114 12498.17 115.50 55295.57 88888.00 2008-04-23 11:17:54.750 114 12498.17 115.50 55295.55 88888.00 2008-04-23 11:17:54.875 114 12498.25 115.58 55295.60 88888.00 2008-04-23 11:17:55.000 114 12498.33 115.62 55295.60 88888.00 2008-04-23 11:17:55.125 114 12498.23 115.62 55295.62 88888.00 2008-04-23 11:17:55.250 114 12498.05 115.55 55295.60 88888.00 2008-04-23 11:17:55.375 114 12498.05 115.53 55295.57 88888.00 2008-04-23 11:17:55.500 114 12498.15 115.62 55295.65 88888.00 2008-04-23 11:17:55.625 114 12498.23 115.67 55295.65 88888.00 2008-04-23 11:17:55.750 114 12498.27 115.70 55295.65 88888.00 2008-04-23 11:17:55.875 114 12498.25 115.75 55295.65 88888.00 2008-04-23 11:17:56.000 114 12498.23 115.72 55295.62 88888.00 2008-04-23 11:17:56.125 114 12498.23 115.65 55295.62 88888.00 2008-04-23 11:17:56.250 114 12498.12 115.67 55295.62 88888.00 2008-04-23 11:17:56.375 114 12498.17 115.65 55295.60 88888.00 2008-04-23 11:17:56.500 114 12498.23 115.65 55295.60 88888.00 2008-04-23 11:17:56.625 114 12498.23 115.78 55295.65 88888.00 2008-04-23 11:17:56.750 114 12498.23 115.80 55295.68 88888.00 2008-04-23 11:17:56.875 114 12498.27 115.78 55295.62 88888.00 2008-04-23 11:17:57.000 114 12498.30 115.72 55295.60 88888.00 2008-04-23 11:17:57.125 114 12498.30 115.72 55295.62 88888.00 2008-04-23 11:17:57.250 114 12498.27 115.80 55295.68 88888.00 2008-04-23 11:17:57.375 114 12498.35 115.85 55295.68 88888.00 2008-04-23 11:17:57.500 114 12498.35 115.83 55295.62 88888.00 2008-04-23 11:17:57.625 114 12498.27 115.80 55295.62 88888.00 2008-04-23 11:17:57.750 114 12498.23 115.88 55295.65 88888.00 2008-04-23 11:17:57.875 114 12498.35 115.92 55295.68 88888.00 2008-04-23 11:17:58.000 114 12498.42 115.92 55295.68 88888.00 2008-04-23 11:17:58.125 114 12498.42 115.92 55295.70 88888.00 2008-04-23 11:17:58.250 114 12498.35 115.88 55295.68 88888.00 2008-04-23 11:17:58.375 114 12498.33 115.88 55295.65 88888.00 2008-04-23 11:17:58.500 114 12498.30 115.88 55295.65 88888.00 2008-04-23 11:17:58.625 114 12498.30 115.85 55295.65 88888.00 2008-04-23 11:17:58.750 114 12498.42 115.92 55295.68 88888.00 2008-04-23 11:17:58.875 114 12498.50 115.97 55295.68 88888.00 2008-04-23 11:17:59.000 114 12498.45 115.92 55295.65 88888.00 2008-04-23 11:17:59.125 114 12498.40 115.97 55295.65 88888.00 2008-04-23 11:17:59.250 114 12498.33 115.92 55295.65 88888.00 2008-04-23 11:17:59.375 114 12498.40 115.95 55295.65 88888.00 2008-04-23 11:17:59.500 114 12498.50 116.00 55295.72 88888.00 2008-04-23 11:17:59.625 114 12498.58 116.10 55295.75 88888.00 2008-04-23 11:17:59.750 114 12498.55 116.10 55295.72 88888.00 2008-04-23 11:17:59.875 114 12498.40 116.03 55295.70 88888.00 2008-04-23 11:18:00.000 114 12498.45 116.05 55295.70 88888.00 2008-04-23 11:18:00.125 114 12498.52 116.10 55295.72 88888.00 2008-04-23 11:18:00.250 114 12498.52 116.15 55295.72 88888.00 2008-04-23 11:18:00.375 114 12498.55 116.15 55295.72 88888.00 2008-04-23 11:18:00.500 114 12498.52 116.08 55295.72 88888.00 2008-04-23 11:18:00.625 114 12498.50 116.10 55295.72 88888.00 2008-04-23 11:18:00.750 114 12498.55 116.10 55295.72 88888.00 2008-04-23 11:18:00.875 114 12498.60 116.10 55295.72 88888.00 2008-04-23 11:18:01.000 114 12498.60 116.10 55295.72 88888.00 2008-04-23 11:18:01.125 114 12498.60 116.10 55295.70 88888.00 2008-04-23 11:18:01.250 114 12498.55 116.10 55295.70 88888.00 2008-04-23 11:18:01.375 114 12498.55 116.17 55295.70 88888.00 2008-04-23 11:18:01.500 114 12498.55 116.17 55295.72 88888.00 2008-04-23 11:18:01.625 114 12498.58 116.22 55295.75 88888.00 2008-04-23 11:18:01.750 114 12498.60 116.20 55295.75 88888.00 2008-04-23 11:18:01.875 114 12498.62 116.22 55295.72 88888.00 2008-04-23 11:18:02.000 114 12498.58 116.25 55295.70 88888.00 2008-04-23 11:18:02.125 114 12498.55 116.25 55295.72 88888.00 2008-04-23 11:18:02.250 114 12498.60 116.22 55295.72 88888.00 2008-04-23 11:18:02.375 114 12498.60 116.22 55295.72 88888.00 2008-04-23 11:18:02.500 114 12498.58 116.28 55295.75 88888.00 2008-04-23 11:18:02.625 114 12498.60 116.28 55295.72 88888.00 2008-04-23 11:18:02.750 114 12498.58 116.30 55295.72 88888.00 2008-04-23 11:18:02.875 114 12498.65 116.40 55295.75 88888.00 2008-04-23 11:18:03.000 114 12498.67 116.40 55295.70 88888.00 2008-04-23 11:18:03.125 114 12498.75 116.38 55295.72 88888.00 2008-04-23 11:18:03.250 114 12498.70 116.38 55295.70 88888.00 2008-04-23 11:18:03.375 114 12498.62 116.42 55295.70 88888.00 2008-04-23 11:18:03.500 114 12498.62 116.45 55295.75 88888.00 2008-04-23 11:18:03.625 114 12498.62 116.38 55295.70 88888.00 2008-04-23 11:18:03.750 114 12498.62 116.35 55295.70 88888.00 2008-04-23 11:18:03.875 114 12498.67 116.45 55295.70 88888.00 2008-04-23 11:18:04.000 114 12498.73 116.53 55295.72 88888.00 2008-04-23 11:18:04.125 114 12498.73 116.55 55295.75 88888.00 2008-04-23 11:18:04.250 114 12498.75 116.58 55295.72 88888.00 2008-04-23 11:18:04.375 114 12498.83 116.60 55295.70 88888.00 2008-04-23 11:18:04.500 114 12498.85 116.58 55295.70 88888.00 2008-04-23 11:18:04.625 114 12498.80 116.62 55295.72 88888.00 2008-04-23 11:18:04.750 114 12498.80 116.65 55295.72 88888.00 2008-04-23 11:18:04.875 114 12498.80 116.65 55295.72 88888.00 2008-04-23 11:18:05.000 114 12498.85 116.60 55295.68 88888.00 2008-04-23 11:18:05.125 114 12498.85 116.58 55295.70 88888.00 2008-04-23 11:18:05.250 114 12498.85 116.70 55295.72 88888.00 2008-04-23 11:18:05.375 114 12498.90 116.75 55295.72 88888.00 2008-04-23 11:18:05.500 114 12498.88 116.78 55295.70 88888.00 2008-04-23 11:18:05.625 114 12498.83 116.75 55295.68 88888.00 2008-04-23 11:18:05.750 114 12498.83 116.75 55295.70 88888.00 2008-04-23 11:18:05.875 114 12498.83 116.75 55295.65 88888.00 2008-04-23 11:18:06.000 114 12498.73 116.78 55295.68 88888.00 2008-04-23 11:18:06.125 114 12498.77 116.85 55295.65 88888.00 2008-04-23 11:18:06.250 114 12498.80 116.83 55295.65 88888.00 2008-04-23 11:18:06.375 114 12498.88 116.83 55295.65 88888.00 2008-04-23 11:18:06.500 114 12498.88 116.92 55295.68 88888.00 2008-04-23 11:18:06.625 114 12498.88 116.88 55295.65 88888.00 2008-04-23 11:18:06.750 114 12498.90 116.90 55295.70 88888.00 2008-04-23 11:18:06.875 114 12498.92 116.92 55295.68 88888.00 2008-04-23 11:18:07.000 114 12498.95 116.95 55295.68 88888.00 2008-04-23 11:18:07.125 114 12498.95 116.95 55295.65 88888.00 2008-04-23 11:18:07.250 114 12498.92 116.95 55295.68 88888.00 2008-04-23 11:18:07.375 114 12498.92 116.97 55295.65 88888.00 2008-04-23 11:18:07.500 114 12498.90 116.92 55295.62 88888.00 2008-04-23 11:18:07.625 114 12498.98 116.97 55295.65 88888.00 2008-04-23 11:18:07.750 114 12499.05 117.03 55295.68 88888.00 2008-04-23 11:18:07.875 114 12499.08 117.08 55295.65 88888.00 2008-04-23 11:18:08.000 114 12499.08 117.10 55295.65 88888.00 2008-04-23 11:18:08.125 114 12499.12 117.12 55295.70 88888.00 2008-04-23 11:18:08.250 114 12499.10 117.10 55295.72 88888.00 2008-04-23 11:18:08.375 114 12499.10 117.12 55295.70 88888.00 2008-04-23 11:18:08.500 114 12499.10 117.15 55295.70 88888.00 2008-04-23 11:18:08.625 114 12499.15 117.12 55295.68 88888.00 2008-04-23 11:18:08.750 114 12499.10 117.12 55295.65 88888.00 2008-04-23 11:18:08.875 114 12499.05 117.12 55295.62 88888.00 2008-04-23 11:18:09.000 114 12499.08 117.15 55295.68 88888.00 2008-04-23 11:18:09.125 114 12499.12 117.17 55295.65 88888.00 2008-04-23 11:18:09.250 114 12499.15 117.17 55295.68 88888.00 2008-04-23 11:18:09.375 114 12499.20 117.17 55295.70 88888.00 2008-04-23 11:18:09.500 114 12499.20 117.15 55295.68 88888.00 2008-04-23 11:18:09.625 114 12499.12 117.08 55295.65 88888.00 2008-04-23 11:18:09.750 114 12499.20 117.15 55295.65 88888.00 2008-04-23 11:18:09.875 114 12499.27 117.28 55295.68 88888.00 2008-04-23 11:18:10.000 114 12499.33 117.25 55295.68 88888.00 2008-04-23 11:18:10.125 114 12499.20 117.20 55295.65 88888.00 2008-04-23 11:18:10.250 114 12499.12 117.25 55295.68 88888.00 2008-04-23 11:18:10.375 114 12499.15 117.30 55295.68 88888.00 2008-04-23 11:18:10.500 114 12499.15 117.28 55295.70 88888.00 2008-04-23 11:18:10.625 114 12499.17 117.28 55295.68 88888.00 2008-04-23 11:18:10.750 114 12499.12 117.22 55295.65 88888.00 2008-04-23 11:18:10.875 114 12499.17 117.22 55295.62 88888.00 2008-04-23 11:18:11.000 114 12499.17 117.28 55295.62 88888.00 2008-04-23 11:18:11.125 114 12499.08 117.22 55295.65 88888.00 2008-04-23 11:18:11.250 114 12499.08 117.28 55295.65 88888.00 2008-04-23 11:18:11.375 114 12499.12 117.33 55295.68 88888.00 2008-04-23 11:18:11.500 114 12499.15 117.38 55295.68 88888.00 2008-04-23 11:18:11.625 114 12499.17 117.35 55295.65 88888.00 2008-04-23 11:18:11.750 114 12499.12 117.35 55295.68 88888.00 2008-04-23 11:18:11.875 114 12499.12 117.40 55295.70 88888.00 2008-04-23 11:18:12.000 114 12499.15 117.40 55295.70 88888.00 2008-04-23 11:18:12.125 114 12499.15 117.42 55295.72 88888.00 2008-04-23 11:18:12.250 114 12499.17 117.40 55295.70 88888.00 2008-04-23 11:18:12.375 114 12499.23 117.45 55295.68 88888.00 2008-04-23 11:18:12.500 114 12499.17 117.42 55295.68 88888.00 2008-04-23 11:18:12.625 114 12499.23 117.47 55295.70 88888.00 2008-04-23 11:18:12.750 114 12499.27 117.47 55295.70 88888.00 2008-04-23 11:18:12.875 114 12499.23 117.47 55295.68 88888.00 2008-04-23 11:18:13.000 114 12499.17 117.47 55295.68 88888.00 2008-04-23 11:18:13.125 114 12499.17 117.55 55295.72 88888.00 2008-04-23 11:18:13.250 114 12499.20 117.58 55295.70 88888.00 2008-04-23 11:18:13.375 114 12499.30 117.55 55295.68 88888.00 2008-04-23 11:18:13.500 114 12499.35 117.50 55295.70 88888.00 2008-04-23 11:18:13.625 114 12499.38 117.60 55295.72 88888.00 2008-04-23 11:18:13.750 114 12499.30 117.62 55295.70 88888.00 2008-04-23 11:18:13.875 114 12499.27 117.65 55295.72 88888.00 2008-04-23 11:18:14.000 114 12499.25 117.65 55295.68 88888.00 2008-04-23 11:18:14.125 114 12499.25 117.62 55295.68 88888.00 2008-04-23 11:18:14.250 114 12499.20 117.60 55295.68 88888.00 2008-04-23 11:18:14.375 114 12499.23 117.62 55295.70 88888.00 2008-04-23 11:18:14.500 114 12499.27 117.62 55295.72 88888.00 2008-04-23 11:18:14.625 114 12499.25 117.67 55295.70 88888.00 2008-04-23 11:18:14.750 114 12499.20 117.65 55295.68 88888.00 2008-04-23 11:18:14.875 114 12499.12 117.62 55295.68 88888.00 2008-04-23 11:18:15.000 114 12499.12 117.67 55295.68 88888.00 2008-04-23 11:18:15.125 114 12499.25 117.72 55295.70 88888.00 2008-04-23 11:18:15.250 114 12499.33 117.75 55295.70 88888.00 2008-04-23 11:18:15.375 114 12499.33 117.78 55295.68 88888.00 2008-04-23 11:18:15.500 114 12499.38 117.88 55295.70 88888.00 2008-04-23 11:18:15.625 114 12499.35 117.88 55295.68 88888.00 2008-04-23 11:18:15.750 114 12499.35 117.78 55295.65 88888.00 2008-04-23 11:18:15.875 114 12499.38 117.83 55295.68 88888.00 2008-04-23 11:18:16.000 114 12499.38 117.83 55295.68 88888.00 2008-04-23 11:18:16.125 114 12499.40 117.88 55295.70 88888.00 2008-04-23 11:18:16.250 114 12499.42 117.90 55295.68 88888.00 2008-04-23 11:18:16.375 114 12499.42 117.88 55295.65 88888.00 2008-04-23 11:18:16.500 114 12499.40 117.88 55295.65 88888.00 2008-04-23 11:18:16.625 114 12499.38 117.92 55295.68 88888.00 2008-04-23 11:18:16.750 114 12499.42 117.92 55295.65 88888.00 2008-04-23 11:18:16.875 114 12499.45 117.90 55295.65 88888.00 2008-04-23 11:18:17.000 114 12499.52 117.97 55295.65 88888.00 2008-04-23 11:18:17.125 114 12499.48 118.03 55295.70 88888.00 2008-04-23 11:18:17.250 114 12499.38 118.03 55295.68 88888.00 2008-04-23 11:18:17.375 114 12499.40 118.08 55295.70 88888.00 2008-04-23 11:18:17.500 114 12499.42 118.10 55295.70 88888.00 2008-04-23 11:18:17.625 114 12499.40 118.08 55295.68 88888.00 2008-04-23 11:18:17.750 114 12499.35 118.03 55295.68 88888.00 2008-04-23 11:18:17.875 114 12499.30 118.03 55295.68 88888.00 2008-04-23 11:18:18.000 114 12499.38 118.03 55295.68 88888.00 2008-04-23 11:18:18.125 114 12499.35 118.05 55295.68 88888.00 2008-04-23 11:18:18.250 114 12499.27 118.03 55295.65 88888.00 2008-04-23 11:18:18.375 114 12499.35 118.10 55295.68 88888.00 2008-04-23 11:18:18.500 114 12499.45 118.15 55295.68 88888.00 2008-04-23 11:18:18.625 114 12499.45 118.12 55295.70 88888.00 2008-04-23 11:18:18.750 114 12499.48 118.20 55295.65 88888.00 2008-04-23 11:18:18.875 114 12499.45 118.17 55295.65 88888.00 2008-04-23 11:18:19.000 114 12499.40 118.15 55295.62 88888.00 2008-04-23 11:18:19.125 114 12499.45 118.17 55295.65 88888.00 2008-04-23 11:18:19.250 114 12499.45 118.22 55295.68 88888.00 2008-04-23 11:18:19.375 114 12499.48 118.28 55295.65 88888.00 2008-04-23 11:18:19.500 114 12499.48 118.20 55295.62 88888.00 2008-04-23 11:18:19.625 114 12499.50 118.20 55295.60 88888.00 2008-04-23 11:18:19.750 114 12499.52 118.20 55295.65 88888.00 2008-04-23 11:18:19.875 114 12499.52 118.22 55295.65 88888.00 2008-04-23 11:18:20.000 114 12499.55 118.25 55295.65 88888.00 2008-04-23 11:18:20.125 114 12499.52 118.22 55295.62 88888.00 2008-04-23 11:18:20.250 114 12499.48 118.22 55295.65 88888.00 2008-04-23 11:18:20.375 114 12499.60 118.30 55295.65 88888.00 2008-04-23 11:18:20.500 114 12499.58 118.30 55295.62 88888.00 2008-04-23 11:18:20.625 114 12499.50 118.30 55295.62 88888.00 2008-04-23 11:18:20.750 114 12499.55 118.33 55295.62 88888.00 2008-04-23 11:18:20.875 114 12499.50 118.30 55295.62 88888.00 2008-04-23 11:18:21.000 114 12499.48 118.25 55295.57 88888.00 2008-04-23 11:18:21.125 114 12499.50 118.33 55295.62 88888.00 2008-04-23 11:18:21.250 114 12499.58 118.38 55295.60 88888.00 2008-04-23 11:18:21.375 114 12499.67 118.35 55295.60 88888.00 2008-04-23 11:18:21.500 114 12499.62 118.33 55295.57 88888.00 2008-04-23 11:18:21.625 114 12499.67 118.35 55295.60 88888.00 2008-04-23 11:18:21.750 114 12499.75 118.40 55295.62 88888.00 2008-04-23 11:18:21.875 114 12499.70 118.42 55295.60 88888.00 2008-04-23 11:18:22.000 114 12499.65 118.38 55295.57 88888.00 2008-04-23 11:18:22.125 114 12499.70 118.40 55295.65 88888.00 2008-04-23 11:18:22.250 114 12499.75 118.45 55295.65 88888.00 2008-04-23 11:18:22.375 114 12499.70 118.38 55295.60 88888.00 2008-04-23 11:18:22.500 114 12499.65 118.35 55295.53 88888.00 2008-04-23 11:18:22.625 114 12499.67 118.40 55295.55 88888.00 2008-04-23 11:18:22.750 114 12499.80 118.53 55295.60 88888.00 2008-04-23 11:18:22.875 114 12499.80 118.53 55295.57 88888.00 2008-04-23 11:18:23.000 114 12499.67 118.42 55295.55 88888.00 2008-04-23 11:18:23.125 114 12499.70 118.47 55295.62 88888.00 2008-04-23 11:18:23.250 114 12499.73 118.50 55295.60 88888.00 2008-04-23 11:18:23.375 114 12499.77 118.53 55295.60 88888.00 2008-04-23 11:18:23.500 114 12499.75 118.47 55295.57 88888.00 2008-04-23 11:18:23.625 114 12499.67 118.42 55295.53 88888.00 2008-04-23 11:18:23.750 114 12499.67 118.47 55295.55 88888.00 2008-04-23 11:18:23.875 114 12499.77 118.50 55295.53 88888.00 2008-04-23 11:18:24.000 114 12499.83 118.50 55295.53 88888.00 2008-04-23 11:18:24.125 114 12499.77 118.53 55295.53 88888.00 2008-04-23 11:18:24.250 114 12499.77 118.55 55295.55 88888.00 2008-04-23 11:18:24.375 114 12499.88 118.60 55295.55 88888.00 2008-04-23 11:18:24.500 114 12499.90 118.55 55295.53 88888.00 2008-04-23 11:18:24.625 114 12499.88 118.60 55295.50 88888.00 2008-04-23 11:18:24.750 114 12499.85 118.60 55295.53 88888.00 2008-04-23 11:18:24.875 114 12499.88 118.55 55295.50 88888.00 2008-04-23 11:18:25.000 114 12499.80 118.55 55295.50 88888.00 2008-04-23 11:18:25.125 114 12499.75 118.60 55295.50 88888.00 2008-04-23 11:18:25.250 114 12499.77 118.62 55295.53 88888.00 2008-04-23 11:18:25.375 114 12499.88 118.58 55295.50 88888.00 2008-04-23 11:18:25.500 114 12499.90 118.55 55295.50 88888.00 2008-04-23 11:18:25.625 114 12500.00 118.60 55295.50 88888.00 2008-04-23 11:18:25.750 114 12500.00 118.58 55295.47 88888.00 2008-04-23 11:18:25.875 114 12499.95 118.60 55295.50 88888.00 2008-04-23 11:18:26.000 114 12499.98 118.60 55295.50 88888.00 2008-04-23 11:18:26.125 114 12499.95 118.70 55295.53 88888.00 2008-04-23 11:18:26.250 114 12499.92 118.70 55295.53 88888.00 2008-04-23 11:18:26.375 114 12500.00 118.65 55295.50 88888.00 2008-04-23 11:18:26.500 114 12500.00 118.67 55295.50 88888.00 2008-04-23 11:18:26.625 114 12499.92 118.62 55295.47 88888.00 2008-04-23 11:18:26.750 114 12499.90 118.60 55295.47 88888.00 2008-04-23 11:18:26.875 114 12499.92 118.62 55295.47 88888.00 2008-04-23 11:18:27.000 114 12499.98 118.67 55295.50 88888.00 2008-04-23 11:18:27.125 114 12499.95 118.67 55295.45 88888.00 2008-04-23 11:18:27.250 114 12499.88 118.67 55295.50 88888.00 2008-04-23 11:18:27.375 114 12499.92 118.72 55295.50 88888.00 2008-04-23 11:18:27.500 114 12500.00 118.67 55295.45 88888.00 2008-04-23 11:18:27.625 114 12500.05 118.67 55295.45 88888.00 2008-04-23 11:18:27.750 114 12500.08 118.72 55295.45 88888.00 2008-04-23 11:18:27.875 114 12500.05 118.72 55295.43 88888.00 2008-04-23 11:18:28.000 114 12500.05 118.70 55295.40 88888.00 2008-04-23 11:18:28.125 114 12500.00 118.70 55295.43 88888.00 2008-04-23 11:18:28.250 114 12500.00 118.72 55295.45 88888.00 2008-04-23 11:18:28.375 114 12500.02 118.75 55295.45 88888.00 2008-04-23 11:18:28.500 114 12500.05 118.70 55295.45 88888.00 2008-04-23 11:18:28.625 114 12500.17 118.70 55295.45 88888.00 2008-04-23 11:18:28.750 114 12500.15 118.70 55295.43 88888.00 2008-04-23 11:18:28.875 114 12500.08 118.70 55295.43 88888.00 2008-04-23 11:18:29.000 114 12500.02 118.72 55295.43 88888.00 2008-04-23 11:18:29.125 114 12499.95 118.70 55295.45 88888.00 2008-04-23 11:18:29.250 114 12499.95 118.70 55295.43 88888.00 2008-04-23 11:18:29.375 114 12500.02 118.70 55295.40 88888.00 2008-04-23 11:18:29.500 114 12500.00 118.70 55295.43 88888.00 2008-04-23 11:18:29.625 114 12500.00 118.70 55295.45 88888.00 2008-04-23 11:18:29.750 114 12500.05 118.70 55295.47 88888.00 2008-04-23 11:18:29.875 114 12500.05 118.70 55295.45 88888.00 2008-04-23 11:18:30.000 114 12500.05 118.75 55295.45 88888.00 2008-04-23 11:18:30.125 114 12500.02 118.75 55295.45 88888.00 2008-04-23 11:18:30.250 114 12500.02 118.72 55295.43 88888.00 2008-04-23 11:18:30.375 114 12500.00 118.75 55295.43 88888.00 2008-04-23 11:18:30.500 114 12500.02 118.78 55295.45 88888.00 2008-04-23 11:18:30.625 114 12500.05 118.70 55295.45 88888.00 2008-04-23 11:18:30.750 114 12500.10 118.72 55295.43 88888.00 2008-04-23 11:18:30.875 114 12500.12 118.78 55295.45 88888.00 2008-04-23 11:18:31.000 114 12500.15 118.80 55295.45 88888.00 2008-04-23 11:18:31.125 114 12500.08 118.75 55295.43 88888.00 2008-04-23 11:18:31.250 114 12499.98 118.65 55295.40 88888.00 2008-04-23 11:18:31.375 114 12500.00 118.67 55295.43 88888.00 2008-04-23 11:18:31.500 114 12500.02 118.75 55295.45 88888.00 2008-04-23 11:18:31.625 114 12500.00 118.78 55295.45 88888.00 2008-04-23 11:18:31.750 114 12499.98 118.70 55295.43 88888.00 2008-04-23 11:18:31.875 114 12500.00 118.62 55295.43 88888.00 2008-04-23 11:18:32.000 114 12500.00 118.60 55295.43 88888.00 2008-04-23 11:18:32.125 114 12500.00 118.62 55295.43 88888.00 2008-04-23 11:18:32.250 114 12499.98 118.72 55295.43 88888.00 2008-04-23 11:18:32.375 114 12500.10 118.75 55295.45 88888.00 2008-04-23 11:18:32.500 114 12500.15 118.78 55295.50 88888.00 2008-04-23 11:18:32.625 114 12500.02 118.70 55295.43 88888.00 2008-04-23 11:18:32.750 114 12500.00 118.70 55295.43 88888.00 2008-04-23 11:18:32.875 114 12500.05 118.72 55295.45 88888.00 2008-04-23 11:18:33.000 114 12500.12 118.72 55295.45 88888.00 2008-04-23 11:18:33.125 114 12500.08 118.78 55295.45 88888.00 2008-04-23 11:18:33.250 114 12500.02 118.78 55295.45 88888.00 2008-04-23 11:18:33.375 114 12500.05 118.78 55295.47 88888.00 2008-04-23 11:18:33.500 114 12500.05 118.75 55295.45 88888.00 2008-04-23 11:18:33.625 114 12500.02 118.75 55295.47 88888.00 2008-04-23 11:18:33.750 114 12500.02 118.80 55295.47 88888.00 2008-04-23 11:18:33.875 114 12500.05 118.83 55295.50 88888.00 2008-04-23 11:18:34.000 114 12500.10 118.83 55295.47 88888.00 2008-04-23 11:18:34.125 114 12500.08 118.78 55295.47 88888.00 2008-04-23 11:18:34.250 114 12500.00 118.78 55295.50 88888.00 2008-04-23 11:18:34.375 114 12500.02 118.83 55295.47 88888.00 2008-04-23 11:18:34.500 114 12500.08 118.88 55295.47 88888.00 2008-04-23 11:18:34.625 114 12500.12 118.88 55295.45 88888.00 2008-04-23 11:18:34.750 114 12500.08 118.80 55295.45 88888.00 2008-04-23 11:18:34.875 114 12500.00 118.78 55295.43 88888.00 2008-04-23 11:18:35.000 114 12500.02 118.83 55295.43 88888.00 2008-04-23 11:18:35.125 114 12500.02 118.90 55295.45 88888.00 2008-04-23 11:18:35.250 114 12500.08 118.92 55295.47 88888.00 2008-04-23 11:18:35.375 114 12500.10 118.92 55295.47 88888.00 2008-04-23 11:18:35.500 114 12500.10 118.88 55295.45 88888.00 2008-04-23 11:18:35.625 114 12500.12 118.88 55295.43 88888.00 2008-04-23 11:18:35.750 114 12500.12 118.90 55295.45 88888.00 2008-04-23 11:18:35.875 114 12500.12 118.90 55295.45 88888.00 2008-04-23 11:18:36.000 114 12500.12 118.90 55295.45 88888.00 2008-04-23 11:18:36.125 114 12500.05 118.95 55295.47 88888.00 2008-04-23 11:18:36.250 114 12500.08 118.92 55295.47 88888.00 2008-04-23 11:18:36.375 114 12500.08 118.92 55295.47 88888.00 2008-04-23 11:18:36.500 114 12500.05 118.97 55295.47 88888.00 2008-04-23 11:18:36.625 114 12500.02 119.00 55295.47 88888.00 2008-04-23 11:18:36.750 114 12500.02 119.05 55295.47 88888.00 2008-04-23 11:18:36.875 114 12500.00 119.03 55295.47 88888.00 2008-04-23 11:18:37.000 114 12500.05 119.00 55295.45 88888.00 2008-04-23 11:18:37.125 114 12500.00 118.95 55295.45 88888.00 2008-04-23 11:18:37.250 114 12499.98 118.97 55295.38 88888.00 2008-04-23 11:18:37.375 114 12500.00 119.00 55295.38 88888.00 2008-04-23 11:18:37.500 114 12499.98 119.00 55295.40 88888.00 2008-04-23 11:18:37.625 114 12500.00 119.05 55295.43 88888.00 2008-04-23 11:18:37.750 114 12500.02 119.00 55295.40 88888.00 2008-04-23 11:18:37.875 114 12500.08 119.08 55295.43 88888.00 2008-04-23 11:18:38.000 114 12500.10 119.08 55295.43 88888.00 2008-04-23 11:18:38.125 114 12500.05 119.10 55295.43 88888.00 2008-04-23 11:18:38.250 114 12499.98 119.12 55295.43 88888.00 2008-04-23 11:18:38.375 114 12499.98 119.12 55295.43 88888.00 2008-04-23 11:18:38.500 114 12500.00 119.10 55295.45 88888.00 2008-04-23 11:18:38.625 114 12500.05 119.05 55295.43 88888.00 2008-04-23 11:18:38.750 114 12500.08 119.12 55295.45 88888.00 2008-04-23 11:18:38.875 114 12500.05 119.20 55295.45 88888.00 2008-04-23 11:18:39.000 114 12500.00 119.12 55295.43 88888.00 2008-04-23 11:18:39.125 114 12499.98 119.15 55295.45 88888.00 2008-04-23 11:18:39.250 114 12499.98 119.20 55295.47 88888.00 2008-04-23 11:18:39.375 114 12499.95 119.20 55295.47 88888.00 2008-04-23 11:18:39.500 114 12499.90 119.12 55295.45 88888.00 2008-04-23 11:18:39.625 114 12499.85 119.12 55295.47 88888.00 2008-04-23 11:18:39.750 114 12499.88 119.15 55295.50 88888.00 2008-04-23 11:18:39.875 114 12499.88 119.17 55295.45 88888.00 2008-04-23 11:18:40.000 114 12499.92 119.20 55295.43 88888.00 2008-04-23 11:18:40.125 114 12499.90 119.20 55295.47 88888.00 2008-04-23 11:18:40.250 114 12499.77 119.12 55295.43 88888.00 2008-04-23 11:18:40.375 114 12499.75 119.10 55295.40 88888.00 2008-04-23 11:18:40.500 114 12499.90 119.15 55295.45 88888.00 2008-04-23 11:18:40.625 114 12499.98 119.20 55295.45 88888.00 2008-04-23 11:18:40.750 114 12499.88 119.20 55295.45 88888.00 2008-04-23 11:18:40.875 114 12499.83 119.20 55295.43 88888.00 2008-04-23 11:18:41.000 114 12499.95 119.17 55295.43 88888.00 2008-04-23 11:18:41.125 114 12499.98 119.20 55295.43 88888.00 2008-04-23 11:18:41.250 114 12499.92 119.22 55295.45 88888.00 2008-04-23 11:18:41.375 114 12499.92 119.22 55295.45 88888.00 2008-04-23 11:18:41.500 114 12499.85 119.20 55295.45 88888.00 2008-04-23 11:18:41.625 114 12499.83 119.20 55295.43 88888.00 2008-04-23 11:18:41.750 114 12499.83 119.20 55295.43 88888.00 2008-04-23 11:18:41.875 114 12499.85 119.17 55295.45 88888.00 2008-04-23 11:18:42.000 114 12499.92 119.20 55295.47 88888.00 2008-04-23 11:18:42.125 114 12499.95 119.22 55295.47 88888.00 2008-04-23 11:18:42.250 114 12499.85 119.22 55295.40 88888.00 2008-04-23 11:18:42.375 114 12499.90 119.30 55295.43 88888.00 2008-04-23 11:18:42.500 114 12499.92 119.28 55295.43 88888.00 2008-04-23 11:18:42.625 114 12499.92 119.30 55295.45 88888.00 2008-04-23 11:18:42.750 114 12499.98 119.28 55295.45 88888.00 2008-04-23 11:18:42.875 114 12499.98 119.28 55295.40 88888.00 2008-04-23 11:18:43.000 114 12499.95 119.28 55295.40 88888.00 2008-04-23 11:18:43.125 114 12499.92 119.33 55295.40 88888.00 2008-04-23 11:18:43.250 114 12499.95 119.35 55295.38 88888.00 2008-04-23 11:18:43.375 114 12499.98 119.38 55295.43 88888.00 2008-04-23 11:18:43.500 114 12500.02 119.35 55295.40 88888.00 2008-04-23 11:18:43.625 114 12499.98 119.33 55295.35 88888.00 2008-04-23 11:18:43.750 114 12499.92 119.28 55295.35 88888.00 2008-04-23 11:18:43.875 114 12499.98 119.30 55295.32 88888.00 2008-04-23 11:18:44.000 114 12500.00 119.28 55295.32 88888.00 2008-04-23 11:18:44.125 114 12499.98 119.28 55295.38 88888.00 2008-04-23 11:18:44.250 114 12499.98 119.28 55295.38 88888.00 2008-04-23 11:18:44.375 114 12499.95 119.25 55295.32 88888.00 2008-04-23 11:18:44.500 114 12499.95 119.28 55295.35 88888.00 2008-04-23 11:18:44.625 114 12500.02 119.33 55295.35 88888.00 2008-04-23 11:18:44.750 114 12500.02 119.33 55295.38 88888.00 2008-04-23 11:18:44.875 114 12500.00 119.40 55295.40 88888.00 2008-04-23 11:18:45.000 114 12500.00 119.42 55295.38 88888.00 2008-04-23 11:18:45.125 114 12499.95 119.38 55295.35 88888.00 2008-04-23 11:18:45.250 114 12499.90 119.38 55295.38 88888.00 2008-04-23 11:18:45.375 114 12499.98 119.40 55295.38 88888.00 2008-04-23 11:18:45.500 114 12499.98 119.38 55295.40 88888.00 2008-04-23 11:18:45.625 114 12499.95 119.33 55295.43 88888.00 2008-04-23 11:18:45.750 114 12499.90 119.30 55295.38 88888.00 2008-04-23 11:18:45.875 114 12499.90 119.28 55295.35 88888.00 2008-04-23 11:18:46.000 114 12500.00 119.25 55295.38 88888.00 2008-04-23 11:18:46.125 114 12500.08 119.38 55295.40 88888.00 2008-04-23 11:18:46.250 114 12500.12 119.42 55295.43 88888.00 2008-04-23 11:18:46.375 114 12500.12 119.42 55295.43 88888.00 2008-04-23 11:18:46.500 114 12500.05 119.35 55295.40 88888.00 2008-04-23 11:18:46.625 114 12500.00 119.33 55295.32 88888.00 2008-04-23 11:18:46.750 114 12500.00 119.35 55295.35 88888.00 2008-04-23 11:18:46.875 114 12500.08 119.38 55295.38 88888.00 2008-04-23 11:18:47.000 114 12500.08 119.40 55295.38 88888.00 2008-04-23 11:18:47.125 114 12500.02 119.45 55295.40 88888.00 2008-04-23 11:18:47.250 114 12500.02 119.40 55295.38 88888.00 2008-04-23 11:18:47.375 114 12500.05 119.42 55295.35 88888.00 2008-04-23 11:18:47.500 114 12500.02 119.38 55295.32 88888.00 2008-04-23 11:18:47.625 114 12500.00 119.38 55295.38 88888.00 2008-04-23 11:18:47.750 114 12500.02 119.40 55295.38 88888.00 2008-04-23 11:18:47.875 114 12500.02 119.35 55295.32 88888.00 2008-04-23 11:18:48.000 114 12500.00 119.35 55295.30 88888.00 2008-04-23 11:18:48.125 114 12499.92 119.35 55295.30 88888.00 2008-04-23 11:18:48.250 114 12499.85 119.30 55295.32 88888.00 2008-04-23 11:18:48.375 114 12499.88 119.28 55295.32 88888.00 2008-04-23 11:18:48.500 114 12499.95 119.33 55295.38 88888.00 2008-04-23 11:18:48.625 114 12500.02 119.33 55295.32 88888.00 2008-04-23 11:18:48.750 114 12500.08 119.35 55295.32 88888.00 2008-04-23 11:18:48.875 114 12500.00 119.30 55295.28 88888.00 2008-04-23 11:18:49.000 114 12499.90 119.30 55295.28 88888.00 2008-04-23 11:18:49.125 114 12499.92 119.35 55295.32 88888.00 2008-04-23 11:18:49.250 114 12499.92 119.30 55295.32 88888.00 2008-04-23 11:18:49.375 114 12499.95 119.30 55295.30 88888.00 2008-04-23 11:18:49.500 114 12499.98 119.33 55295.30 88888.00 2008-04-23 11:18:49.625 114 12499.98 119.33 55295.32 88888.00 2008-04-23 11:18:49.750 114 12499.88 119.35 55295.30 88888.00 2008-04-23 11:18:49.875 114 12499.85 119.33 55295.30 88888.00 2008-04-23 11:18:50.000 114 12499.92 119.35 55295.30 88888.00 2008-04-23 11:18:50.125 114 12499.95 119.35 55295.30 88888.00 2008-04-23 11:18:50.250 114 12499.88 119.35 55295.30 88888.00 2008-04-23 11:18:50.375 114 12499.92 119.35 55295.32 88888.00 2008-04-23 11:18:50.500 114 12499.92 119.33 55295.32 88888.00 2008-04-23 11:18:50.625 114 12499.92 119.33 55295.30 88888.00 2008-04-23 11:18:50.750 114 12499.88 119.33 55295.28 88888.00 2008-04-23 11:18:50.875 114 12499.85 119.33 55295.30 88888.00 2008-04-23 11:18:51.000 114 12499.88 119.35 55295.28 88888.00 2008-04-23 11:18:51.125 114 12499.90 119.35 55295.28 88888.00 2008-04-23 11:18:51.250 114 12499.85 119.28 55295.28 88888.00 2008-04-23 11:18:51.375 114 12499.88 119.33 55295.30 88888.00 2008-04-23 11:18:51.500 114 12499.90 119.40 55295.32 88888.00 2008-04-23 11:18:51.625 114 12499.92 119.40 55295.32 88888.00 2008-04-23 11:18:51.750 114 12499.95 119.35 55295.32 88888.00 2008-04-23 11:18:51.875 114 12499.95 119.38 55295.30 88888.00 2008-04-23 11:18:52.000 114 12499.85 119.30 55295.25 88888.00 2008-04-23 11:18:52.125 114 12499.75 119.30 55295.28 88888.00 2008-04-23 11:18:52.250 114 12499.85 119.33 55295.28 88888.00 2008-04-23 11:18:52.375 114 12499.95 119.35 55295.30 88888.00 2008-04-23 11:18:52.500 114 12499.80 119.33 55295.30 88888.00 2008-04-23 11:18:52.625 114 12499.75 119.25 55295.28 88888.00 2008-04-23 11:18:52.750 114 12499.85 119.25 55295.28 88888.00 2008-04-23 11:18:52.875 114 12499.80 119.25 55295.30 88888.00 2008-04-23 11:18:53.000 114 12499.80 119.33 55295.32 88888.00 2008-04-23 11:18:53.125 114 12499.80 119.35 55295.32 88888.00 2008-04-23 11:18:53.250 114 12499.80 119.35 55295.32 88888.00 2008-04-23 11:18:53.375 114 12499.85 119.35 55295.35 88888.00 2008-04-23 11:18:53.500 114 12499.85 119.35 55295.32 88888.00 2008-04-23 11:18:53.625 114 12499.80 119.35 55295.32 88888.00 2008-04-23 11:18:53.750 114 12499.80 119.30 55295.30 88888.00 2008-04-23 11:18:53.875 114 12499.85 119.28 55295.30 88888.00 2008-04-23 11:18:54.000 114 12499.90 119.30 55295.28 88888.00 2008-04-23 11:18:54.125 114 12499.80 119.30 55295.28 88888.00 2008-04-23 11:18:54.250 114 12499.80 119.28 55295.22 88888.00 2008-04-23 11:18:54.375 114 12499.85 119.28 55295.22 88888.00 2008-04-23 11:18:54.500 114 12499.85 119.28 55295.25 88888.00 2008-04-23 11:18:54.625 114 12499.88 119.35 55295.25 88888.00 2008-04-23 11:18:54.750 114 12499.83 119.38 55295.22 88888.00 2008-04-23 11:18:54.875 114 12499.75 119.30 55295.20 88888.00 2008-04-23 11:18:55.000 114 12499.73 119.30 55295.20 88888.00 2008-04-23 11:18:55.125 114 12499.88 119.45 55295.25 88888.00 2008-04-23 11:18:55.250 114 12499.92 119.45 55295.28 88888.00 2008-04-23 11:18:55.375 114 12499.88 119.42 55295.22 88888.00 2008-04-23 11:18:55.500 114 12499.90 119.50 55295.22 88888.00 2008-04-23 11:18:55.625 114 12499.85 119.40 55295.22 88888.00 2008-04-23 11:18:55.750 114 12499.80 119.33 55295.22 88888.00 2008-04-23 11:18:55.875 114 12499.88 119.28 55295.20 88888.00 2008-04-23 11:18:56.000 114 12499.90 119.35 55295.20 88888.00 2008-04-23 11:18:56.125 114 12499.92 119.40 55295.22 88888.00 2008-04-23 11:18:56.250 114 12499.92 119.45 55295.28 88888.00 2008-04-23 11:18:56.375 114 12499.92 119.50 55295.25 88888.00 2008-04-23 11:18:56.500 114 12499.83 119.45 55295.22 88888.00 2008-04-23 11:18:56.625 114 12499.75 119.42 55295.20 88888.00 2008-04-23 11:18:56.750 114 12499.75 119.42 55295.20 88888.00 2008-04-23 11:18:56.875 114 12499.83 119.50 55295.20 88888.00 2008-04-23 11:18:57.000 114 12499.83 119.53 55295.20 88888.00 2008-04-23 11:18:57.125 114 12499.85 119.53 55295.20 88888.00 2008-04-23 11:18:57.250 114 12499.80 119.50 55295.20 88888.00 2008-04-23 11:18:57.375 114 12499.80 119.53 55295.20 88888.00 2008-04-23 11:18:57.500 114 12499.90 119.58 55295.22 88888.00 2008-04-23 11:18:57.625 114 12499.98 119.62 55295.20 88888.00 2008-04-23 11:18:57.750 114 12499.92 119.58 55295.18 88888.00 2008-04-23 11:18:57.875 114 12499.92 119.55 55295.20 88888.00 2008-04-23 11:18:58.000 114 12499.95 119.60 55295.20 88888.00 2008-04-23 11:18:58.125 114 12499.95 119.62 55295.20 88888.00 2008-04-23 11:18:58.250 114 12499.80 119.50 55295.12 88888.00 2008-04-23 11:18:58.375 114 12499.80 119.53 55295.12 88888.00 2008-04-23 11:18:58.500 114 12499.85 119.58 55295.12 88888.00 2008-04-23 11:18:58.625 114 12499.85 119.55 55295.12 88888.00 2008-04-23 11:18:58.750 114 12499.83 119.60 55295.15 88888.00 2008-04-23 11:18:58.875 114 12499.80 119.60 55295.12 88888.00 2008-04-23 11:18:59.000 114 12499.83 119.58 55295.10 88888.00 2008-04-23 11:18:59.125 114 12499.85 119.55 55295.10 88888.00 2008-04-23 11:18:59.250 114 12499.88 119.60 55295.12 88888.00 2008-04-23 11:18:59.375 114 12499.80 119.58 55295.12 88888.00 2008-04-23 11:18:59.500 114 12499.70 119.53 55295.10 88888.00 2008-04-23 11:18:59.625 114 12499.73 119.47 55295.10 88888.00 2008-04-23 11:18:59.750 114 12499.85 119.53 55295.12 88888.00 2008-04-23 11:18:59.875 114 12499.85 119.47 55295.15 88888.00 2008-04-23 11:19:00.000 114 12499.80 119.42 55295.12 88888.00 2008-04-23 11:19:00.125 114 12499.77 119.45 55295.12 88888.00 2008-04-23 11:19:00.250 114 12499.80 119.47 55295.12 88888.00 2008-04-23 11:19:00.375 114 12499.80 119.45 55295.10 88888.00 2008-04-23 11:19:00.500 114 12499.77 119.40 55295.10 88888.00 2008-04-23 11:19:00.625 114 12499.80 119.40 55295.12 88888.00 2008-04-23 11:19:00.750 114 12499.80 119.42 55295.12 88888.00 2008-04-23 11:19:00.875 114 12499.80 119.42 55295.15 88888.00 2008-04-23 11:19:01.000 114 12499.83 119.45 55295.15 88888.00 2008-04-23 11:19:01.125 114 12499.75 119.35 55295.12 88888.00 2008-04-23 11:19:01.250 114 12499.73 119.30 55295.12 88888.00 2008-04-23 11:19:01.375 114 12499.75 119.30 55295.12 88888.00 2008-04-23 11:19:01.500 114 12499.77 119.38 55295.18 88888.00 2008-04-23 11:19:01.625 114 12499.77 119.42 55295.20 88888.00 2008-04-23 11:19:01.750 114 12499.77 119.45 55295.18 88888.00 2008-04-23 11:19:01.875 114 12499.77 119.38 55295.15 88888.00 2008-04-23 11:19:02.000 114 12499.75 119.38 55295.15 88888.00 2008-04-23 11:19:02.125 114 12499.75 119.35 55295.15 88888.00 2008-04-23 11:19:02.250 114 12499.80 119.38 55295.18 88888.00 2008-04-23 11:19:02.375 114 12499.88 119.40 55295.20 88888.00 2008-04-23 11:19:02.500 114 12499.77 119.33 55295.18 88888.00 2008-04-23 11:19:02.625 114 12499.75 119.33 55295.12 88888.00 2008-04-23 11:19:02.750 114 12499.80 119.33 55295.15 88888.00 2008-04-23 11:19:02.875 114 12499.75 119.33 55295.15 88888.00 2008-04-23 11:19:03.000 114 12499.80 119.35 55295.15 88888.00 2008-04-23 11:19:03.125 114 12499.77 119.30 55295.15 88888.00 2008-04-23 11:19:03.250 114 12499.73 119.25 55295.15 88888.00 2008-04-23 11:19:03.375 114 12499.73 119.25 55295.12 88888.00 2008-04-23 11:19:03.500 114 12499.73 119.28 55295.12 88888.00 2008-04-23 11:19:03.625 114 12499.75 119.28 55295.18 88888.00 2008-04-23 11:19:03.750 114 12499.77 119.30 55295.20 88888.00 2008-04-23 11:19:03.875 114 12499.80 119.33 55295.18 88888.00 2008-04-23 11:19:04.000 114 12499.77 119.25 55295.12 88888.00 2008-04-23 11:19:04.125 114 12499.73 119.25 55295.15 88888.00 2008-04-23 11:19:04.250 114 12499.70 119.25 55295.18 88888.00 2008-04-23 11:19:04.375 114 12499.73 119.28 55295.15 88888.00 2008-04-23 11:19:04.500 114 12499.85 119.28 55295.18 88888.00 2008-04-23 11:19:04.625 114 12499.90 119.28 55295.18 88888.00 2008-04-23 11:19:04.750 114 12499.83 119.28 55295.15 88888.00 2008-04-23 11:19:04.875 114 12499.80 119.25 55295.15 88888.00 2008-04-23 11:19:05.000 114 12499.83 119.28 55295.12 88888.00 2008-04-23 11:19:05.125 114 12499.77 119.22 55295.12 88888.00 2008-04-23 11:19:05.250 114 12499.73 119.25 55295.12 88888.00 2008-04-23 11:19:05.375 114 12499.73 119.30 55295.15 88888.00 2008-04-23 11:19:05.500 114 12499.73 119.25 55295.12 88888.00 2008-04-23 11:19:05.625 114 12499.65 119.17 55295.10 88888.00 2008-04-23 11:19:05.750 114 12499.67 119.15 55295.12 88888.00 2008-04-23 11:19:05.875 114 12499.73 119.20 55295.10 88888.00 2008-04-23 11:19:06.000 114 12499.77 119.17 55295.12 88888.00 2008-04-23 11:19:06.125 114 12499.75 119.15 55295.10 88888.00 2008-04-23 11:19:06.250 114 12499.75 119.10 55295.07 88888.00 2008-04-23 11:19:06.375 114 12499.80 119.10 55295.07 88888.00 2008-04-23 11:19:06.500 114 12499.77 119.10 55295.10 88888.00 2008-04-23 11:19:06.625 114 12499.73 119.08 55295.10 88888.00 2008-04-23 11:19:06.750 114 12499.75 119.03 55295.07 88888.00 2008-04-23 11:19:06.875 114 12499.77 119.08 55295.10 88888.00 2008-04-23 11:19:07.000 114 12499.77 119.05 55295.12 88888.00 2008-04-23 11:19:07.125 114 12499.80 119.08 55295.12 88888.00 2008-04-23 11:19:07.250 114 12499.77 119.08 55295.10 88888.00 2008-04-23 11:19:07.375 114 12499.73 119.08 55295.07 88888.00 2008-04-23 11:19:07.500 114 12499.70 119.08 55295.07 88888.00 2008-04-23 11:19:07.625 114 12499.73 119.10 55295.07 88888.00 2008-04-23 11:19:07.750 114 12499.75 119.12 55295.10 88888.00 2008-04-23 11:19:07.875 114 12499.70 119.05 55295.05 88888.00 2008-04-23 11:19:08.000 114 12499.73 119.03 55295.05 88888.00 2008-04-23 11:19:08.125 114 12499.75 119.00 55295.07 88888.00 2008-04-23 11:19:08.250 114 12499.77 119.03 55295.07 88888.00 2008-04-23 11:19:08.375 114 12499.75 119.03 55295.07 88888.00 2008-04-23 11:19:08.500 114 12499.70 119.00 55295.05 88888.00 2008-04-23 11:19:08.625 114 12499.73 119.00 55295.05 88888.00 2008-04-23 11:19:08.750 114 12499.80 119.00 55295.05 88888.00 2008-04-23 11:19:08.875 114 12499.83 119.03 55295.07 88888.00 2008-04-23 11:19:09.000 114 12499.85 119.05 55295.03 88888.00 2008-04-23 11:19:09.125 114 12499.88 119.05 55295.05 88888.00 2008-04-23 11:19:09.250 114 12499.83 119.00 55295.05 88888.00 2008-04-23 11:19:09.375 114 12499.80 119.03 55295.05 88888.00 2008-04-23 11:19:09.500 114 12499.80 119.05 55295.03 88888.00 2008-04-23 11:19:09.625 114 12499.88 119.00 55295.03 88888.00 2008-04-23 11:19:09.750 114 12499.92 118.97 55294.97 88888.00 2008-04-23 11:19:09.875 114 12499.88 118.97 55294.95 88888.00 2008-04-23 11:19:10.000 114 12499.80 119.00 55294.95 88888.00 2008-04-23 11:19:10.125 114 12499.73 119.05 55294.97 88888.00 2008-04-23 11:19:10.250 114 12499.80 119.05 55295.03 88888.00 2008-04-23 11:19:10.375 114 12499.80 119.00 55294.97 88888.00 2008-04-23 11:19:10.500 114 12499.73 118.95 55294.93 88888.00 2008-04-23 11:19:10.625 114 12499.70 118.92 55294.90 88888.00 2008-04-23 11:19:10.750 114 12499.75 118.92 55294.90 88888.00 2008-04-23 11:19:10.875 114 12499.75 118.97 55294.93 88888.00 2008-04-23 11:19:11.000 114 12499.75 119.03 55294.93 88888.00 2008-04-23 11:19:11.125 114 12499.77 119.00 55294.90 88888.00 2008-04-23 11:19:11.250 114 12499.77 118.97 55294.90 88888.00 2008-04-23 11:19:11.375 114 12499.77 118.95 55294.93 88888.00 2008-04-23 11:19:11.500 114 12499.75 118.90 55294.88 88888.00 2008-04-23 11:19:11.625 114 12499.83 118.92 55294.88 88888.00 2008-04-23 11:19:11.750 114 12499.85 118.95 55294.88 88888.00 2008-04-23 11:19:11.875 114 12499.77 118.90 55294.85 88888.00 2008-04-23 11:19:12.000 114 12499.73 118.90 55294.85 88888.00 2008-04-23 11:19:12.125 114 12499.77 118.90 55294.88 88888.00 2008-04-23 11:19:12.250 114 12499.83 118.92 55294.88 88888.00 2008-04-23 11:19:12.375 114 12499.90 118.95 55294.85 88888.00 2008-04-23 11:19:12.500 114 12499.95 118.88 55294.85 88888.00 2008-04-23 11:19:12.625 114 12499.95 118.85 55294.80 88888.00 2008-04-23 11:19:12.750 114 12499.90 118.92 55294.82 88888.00 2008-04-23 11:19:12.875 114 12499.90 118.97 55294.82 88888.00 2008-04-23 11:19:13.000 114 12499.92 118.95 55294.80 88888.00 2008-04-23 11:19:13.125 114 12499.95 118.88 55294.75 88888.00 2008-04-23 11:19:13.250 114 12499.92 118.85 55294.72 88888.00 2008-04-23 11:19:13.375 114 12499.92 118.90 55294.72 88888.00 2008-04-23 11:19:13.500 114 12499.95 118.90 55294.70 88888.00 2008-04-23 11:19:13.625 114 12499.95 118.95 55294.72 88888.00 2008-04-23 11:19:13.750 114 12499.95 118.95 55294.75 88888.00 2008-04-23 11:19:13.875 114 12500.00 118.92 55294.75 88888.00 2008-04-23 11:19:14.000 114 12500.05 118.92 55294.78 88888.00 2008-04-23 11:19:14.125 114 12500.05 118.92 55294.75 88888.00 2008-04-23 11:19:14.250 114 12500.00 118.90 55294.75 88888.00 2008-04-23 11:19:14.375 114 12500.02 118.92 55294.72 88888.00 2008-04-23 11:19:14.500 114 12500.02 118.85 55294.72 88888.00 2008-04-23 11:19:14.625 114 12500.02 118.80 55294.70 88888.00 2008-04-23 11:19:14.750 114 12500.05 118.85 55294.70 88888.00 2008-04-23 11:19:14.875 114 12500.08 118.85 55294.70 88888.00 2008-04-23 11:19:15.000 114 12500.10 118.85 55294.68 88888.00 2008-04-23 11:19:15.125 114 12500.10 118.83 55294.68 88888.00 2008-04-23 11:19:15.250 114 12500.12 118.75 55294.65 88888.00 2008-04-23 11:19:15.375 114 12500.15 118.75 55294.65 88888.00 2008-04-23 11:19:15.500 114 12500.08 118.78 55294.65 88888.00 2008-04-23 11:19:15.625 114 12500.05 118.75 55294.62 88888.00 2008-04-23 11:19:15.750 114 12500.05 118.78 55294.62 88888.00 2008-04-23 11:19:15.875 114 12500.05 118.80 55294.62 88888.00 2008-04-23 11:19:16.000 114 12500.05 118.75 55294.60 88888.00 2008-04-23 11:19:16.125 114 12500.05 118.75 55294.62 88888.00 2008-04-23 11:19:16.250 114 12500.08 118.75 55294.62 88888.00 2008-04-23 11:19:16.375 114 12500.08 118.78 55294.60 88888.00 2008-04-23 11:19:16.500 114 12500.02 118.72 55294.57 88888.00 2008-04-23 11:19:16.625 114 12500.05 118.75 55294.57 88888.00 2008-04-23 11:19:16.750 114 12500.12 118.78 55294.60 88888.00 2008-04-23 11:19:16.875 114 12500.10 118.72 55294.60 88888.00 2008-04-23 11:19:17.000 114 12500.15 118.78 55294.62 88888.00 2008-04-23 11:19:17.125 114 12500.10 118.80 55294.62 88888.00 2008-04-23 11:19:17.250 114 12499.95 118.67 55294.60 88888.00 2008-04-23 11:19:17.375 114 12500.00 118.67 55294.57 88888.00 2008-04-23 11:19:17.500 114 12500.08 118.70 55294.53 88888.00 2008-04-23 11:19:17.625 114 12500.17 118.70 55294.55 88888.00 2008-04-23 11:19:17.750 114 12500.20 118.65 55294.53 88888.00 2008-04-23 11:19:17.875 114 12500.05 118.62 55294.50 88888.00 2008-04-23 11:19:18.000 114 12500.08 118.62 55294.50 88888.00 2008-04-23 11:19:18.125 114 12500.12 118.65 55294.50 88888.00 2008-04-23 11:19:18.250 114 12500.12 118.60 55294.47 88888.00 2008-04-23 11:19:18.375 114 12500.15 118.60 55294.47 88888.00 2008-04-23 11:19:18.500 114 12500.05 118.55 55294.45 88888.00 2008-04-23 11:19:18.625 114 12500.10 118.55 55294.47 88888.00 2008-04-23 11:19:18.750 114 12500.17 118.60 55294.50 88888.00 2008-04-23 11:19:18.875 114 12500.25 118.60 55294.47 88888.00 2008-04-23 11:19:19.000 114 12500.25 118.58 55294.50 88888.00 2008-04-23 11:19:19.125 114 12500.25 118.55 55294.45 88888.00 2008-04-23 11:19:19.250 114 12500.25 118.55 55294.47 88888.00 2008-04-23 11:19:19.375 114 12500.20 118.58 55294.50 88888.00 2008-04-23 11:19:19.500 114 12500.15 118.53 55294.45 88888.00 2008-04-23 11:19:19.625 114 12500.20 118.58 55294.47 88888.00 2008-04-23 11:19:19.750 114 12500.23 118.58 55294.45 88888.00 2008-04-23 11:19:19.875 114 12500.17 118.50 55294.43 88888.00 2008-04-23 11:19:20.000 114 12500.15 118.47 55294.43 88888.00 2008-04-23 11:19:20.125 114 12500.20 118.50 55294.45 88888.00 2008-04-23 11:19:20.250 114 12500.23 118.45 55294.45 88888.00 2008-04-23 11:19:20.375 114 12500.17 118.45 55294.43 88888.00 2008-04-23 11:19:20.500 114 12500.17 118.42 55294.43 88888.00 2008-04-23 11:19:20.625 114 12500.23 118.40 55294.40 88888.00 2008-04-23 11:19:20.750 114 12500.17 118.42 55294.40 88888.00 2008-04-23 11:19:20.875 114 12500.17 118.42 55294.40 88888.00 2008-04-23 11:19:21.000 114 12500.17 118.42 55294.38 88888.00 2008-04-23 11:19:21.125 114 12500.12 118.38 55294.35 88888.00 2008-04-23 11:19:21.250 114 12500.12 118.33 55294.35 88888.00 2008-04-23 11:19:21.375 114 12500.20 118.35 55294.35 88888.00 2008-04-23 11:19:21.500 114 12500.17 118.30 55294.32 88888.00 2008-04-23 11:19:21.625 114 12500.15 118.33 55294.35 88888.00 2008-04-23 11:19:21.750 114 12500.15 118.33 55294.35 88888.00 2008-04-23 11:19:21.875 114 12500.12 118.28 55294.32 88888.00 2008-04-23 11:19:22.000 114 12500.20 118.33 55294.32 88888.00 2008-04-23 11:19:22.125 114 12500.15 118.33 55294.30 88888.00 2008-04-23 11:19:22.250 114 12500.10 118.28 55294.28 88888.00 2008-04-23 11:19:22.375 114 12500.17 118.30 55294.30 88888.00 2008-04-23 11:19:22.500 114 12500.25 118.35 55294.32 88888.00 2008-04-23 11:19:22.625 114 12500.27 118.38 55294.32 88888.00 2008-04-23 11:19:22.750 114 12500.20 118.30 55294.25 88888.00 2008-04-23 11:19:22.875 114 12500.17 118.30 55294.28 88888.00 2008-04-23 11:19:23.000 114 12500.15 118.25 55294.28 88888.00 2008-04-23 11:19:23.125 114 12500.15 118.20 55294.22 88888.00 2008-04-23 11:19:23.250 114 12500.12 118.20 55294.22 88888.00 2008-04-23 11:19:23.375 114 12500.20 118.22 55294.25 88888.00 2008-04-23 11:19:23.500 114 12500.25 118.25 55294.28 88888.00 2008-04-23 11:19:23.625 114 12500.17 118.22 55294.25 88888.00 2008-04-23 11:19:23.750 114 12500.15 118.25 55294.28 88888.00 2008-04-23 11:19:23.875 114 12500.15 118.22 55294.32 88888.00 2008-04-23 11:19:24.000 114 12500.20 118.20 55294.28 88888.00 2008-04-23 11:19:24.125 114 12500.25 118.10 55294.28 88888.00 2008-04-23 11:19:24.250 114 12500.30 118.12 55294.25 88888.00 2008-04-23 11:19:24.375 114 12500.30 118.17 55294.28 88888.00 2008-04-23 11:19:24.500 114 12500.17 118.15 55294.28 88888.00 2008-04-23 11:19:24.625 114 12500.17 118.08 55294.22 88888.00 2008-04-23 11:19:24.750 114 12500.17 118.08 55294.22 88888.00 2008-04-23 11:19:24.875 114 12500.17 118.08 55294.22 88888.00 2008-04-23 11:19:25.000 114 12500.12 118.00 55294.20 88888.00 2008-04-23 11:19:25.125 114 12500.12 117.95 55294.18 88888.00 2008-04-23 11:19:25.250 114 12500.12 117.90 55294.18 88888.00 2008-04-23 11:19:25.375 114 12500.12 118.03 55294.22 88888.00 2008-04-23 11:19:25.500 114 12500.17 118.03 55294.22 88888.00 2008-04-23 11:19:25.625 114 12500.20 117.95 55294.18 88888.00 2008-04-23 11:19:25.750 114 12500.23 117.92 55294.15 88888.00 2008-04-23 11:19:25.875 114 12500.20 117.92 55294.12 88888.00 2008-04-23 11:19:26.000 114 12500.20 117.92 55294.15 88888.00 2008-04-23 11:19:26.125 114 12500.20 117.92 55294.18 88888.00 2008-04-23 11:19:26.250 114 12500.12 117.88 55294.12 88888.00 2008-04-23 11:19:26.375 114 12500.15 117.88 55294.10 88888.00 2008-04-23 11:19:26.500 114 12500.17 117.90 55294.12 88888.00 2008-04-23 11:19:26.625 114 12500.17 117.88 55294.12 88888.00 2008-04-23 11:19:26.750 114 12500.17 117.85 55294.10 88888.00 2008-04-23 11:19:26.875 114 12500.17 117.83 55294.05 88888.00 2008-04-23 11:19:27.000 114 12500.17 117.83 55294.05 88888.00 2008-04-23 11:19:27.125 114 12500.33 117.90 55294.07 88888.00 2008-04-23 11:19:27.250 114 12500.30 117.78 55294.07 88888.00 2008-04-23 11:19:27.375 114 12500.30 117.78 55294.10 88888.00 2008-04-23 11:19:27.500 114 12500.12 117.78 55294.07 88888.00 2008-04-23 11:19:27.625 114 12500.15 117.78 55294.05 88888.00 2008-04-23 11:19:27.750 114 12500.17 117.83 55294.05 88888.00 2008-04-23 11:19:27.875 114 12500.20 117.83 55294.05 88888.00 2008-04-23 11:19:28.000 114 12500.20 117.83 55294.03 88888.00 2008-04-23 11:19:28.125 114 12500.20 117.83 55294.05 88888.00 2008-04-23 11:19:28.250 114 12500.25 117.83 55294.07 88888.00 2008-04-23 11:19:28.375 114 12500.33 117.78 55294.07 88888.00 2008-04-23 11:19:28.500 114 12500.35 117.78 55294.03 88888.00 2008-04-23 11:19:28.625 114 12500.30 117.78 55294.00 88888.00 2008-04-23 11:19:28.750 114 12500.23 117.78 55293.97 88888.00 2008-04-23 11:19:28.875 114 12500.15 117.88 55294.00 88888.00 2008-04-23 11:19:29.000 114 12500.12 117.88 55294.03 88888.00 2008-04-23 11:19:29.125 114 12500.10 117.88 55293.97 88888.00 2008-04-23 11:19:29.250 114 12500.12 117.80 55293.95 88888.00 2008-04-23 11:19:29.375 114 12500.17 117.80 55293.97 88888.00 2008-04-23 11:19:29.500 114 12500.10 117.80 55293.93 88888.00 2008-04-23 11:19:29.625 114 12500.10 117.75 55293.93 88888.00 2008-04-23 11:19:29.750 114 12500.12 117.72 55293.93 88888.00 2008-04-23 11:19:29.875 114 12500.08 117.70 55293.90 88888.00 2008-04-23 11:19:30.000 114 12500.02 117.70 55293.85 88888.00 2008-04-23 11:19:30.125 114 12499.98 117.65 55293.90 88888.00 2008-04-23 11:19:30.250 114 12499.98 117.70 55293.93 88888.00 2008-04-23 11:19:30.375 114 12500.05 117.75 55293.93 88888.00 2008-04-23 11:19:30.500 114 12500.12 117.72 55293.95 88888.00 2008-04-23 11:19:30.625 114 12500.10 117.65 55293.93 88888.00 2008-04-23 11:19:30.750 114 12500.10 117.62 55293.93 88888.00 2008-04-23 11:19:30.875 114 12500.08 117.70 55293.93 88888.00 2008-04-23 11:19:31.000 114 12500.08 117.65 55293.88 88888.00 2008-04-23 11:19:31.125 114 12500.10 117.65 55293.93 88888.00 2008-04-23 11:19:31.250 114 12500.08 117.70 55293.90 88888.00 2008-04-23 11:19:31.375 114 12500.10 117.72 55293.95 88888.00 2008-04-23 11:19:31.500 114 12500.15 117.70 55293.95 88888.00 2008-04-23 11:19:31.625 114 12500.25 117.72 55293.93 88888.00 2008-04-23 11:19:31.750 114 12500.27 117.72 55293.93 88888.00 2008-04-23 11:19:31.875 114 12500.33 117.75 55293.93 88888.00 2008-04-23 11:19:32.000 114 12500.23 117.67 55293.90 88888.00 2008-04-23 11:19:32.125 114 12500.17 117.65 55293.88 88888.00 2008-04-23 11:19:32.250 114 12500.23 117.65 55293.88 88888.00 2008-04-23 11:19:32.375 114 12500.25 117.70 55293.88 88888.00 2008-04-23 11:19:32.500 114 12500.23 117.65 55293.88 88888.00 2008-04-23 11:19:32.625 114 12500.17 117.65 55293.88 88888.00 2008-04-23 11:19:32.750 114 12500.25 117.62 55293.88 88888.00 2008-04-23 11:19:32.875 114 12500.25 117.60 55293.90 88888.00 2008-04-23 11:19:33.000 114 12500.27 117.60 55293.90 88888.00 2008-04-23 11:19:33.125 114 12500.23 117.60 55293.88 88888.00 2008-04-23 11:19:33.250 114 12500.17 117.62 55293.80 88888.00 2008-04-23 11:19:33.375 114 12500.17 117.60 55293.85 88888.00 2008-04-23 11:19:33.500 114 12500.10 117.60 55293.82 88888.00 2008-04-23 11:19:33.625 114 12500.17 117.67 55293.82 88888.00 2008-04-23 11:19:33.750 114 12500.23 117.65 55293.85 88888.00 2008-04-23 11:19:33.875 114 12500.30 117.62 55293.85 88888.00 2008-04-23 11:19:34.000 114 12500.23 117.60 55293.85 88888.00 2008-04-23 11:19:34.125 114 12500.20 117.60 55293.82 88888.00 2008-04-23 11:19:34.250 114 12500.17 117.58 55293.82 88888.00 2008-04-23 11:19:34.375 114 12500.20 117.60 55293.85 88888.00 2008-04-23 11:19:34.500 114 12500.17 117.58 55293.85 88888.00 2008-04-23 11:19:34.625 114 12500.15 117.47 55293.82 88888.00 2008-04-23 11:19:34.750 114 12500.23 117.50 55293.78 88888.00 2008-04-23 11:19:34.875 114 12500.17 117.47 55293.78 88888.00 2008-04-23 11:19:35.000 114 12500.25 117.55 55293.78 88888.00 2008-04-23 11:19:35.125 114 12500.27 117.55 55293.80 88888.00 2008-04-23 11:19:35.250 114 12500.23 117.50 55293.82 88888.00 2008-04-23 11:19:35.375 114 12500.20 117.50 55293.80 88888.00 2008-04-23 11:19:35.500 114 12500.25 117.45 55293.78 88888.00 2008-04-23 11:19:35.625 114 12500.35 117.50 55293.80 88888.00 2008-04-23 11:19:35.750 114 12500.38 117.50 55293.82 88888.00 2008-04-23 11:19:35.875 114 12500.33 117.47 55293.82 88888.00 2008-04-23 11:19:36.000 114 12500.25 117.50 55293.80 88888.00 2008-04-23 11:19:36.125 114 12500.15 117.45 55293.78 88888.00 2008-04-23 11:19:36.250 114 12500.08 117.38 55293.75 88888.00 2008-04-23 11:19:36.375 114 12500.08 117.38 55293.75 88888.00 2008-04-23 11:19:36.500 114 12500.12 117.40 55293.78 88888.00 2008-04-23 11:19:36.625 114 12500.23 117.42 55293.78 88888.00 2008-04-23 11:19:36.750 114 12500.25 117.38 55293.72 88888.00 2008-04-23 11:19:36.875 114 12500.23 117.35 55293.72 88888.00 2008-04-23 11:19:37.000 114 12500.23 117.47 55293.75 88888.00 2008-04-23 11:19:37.125 114 12500.25 117.50 55293.75 88888.00 2008-04-23 11:19:37.250 114 12500.23 117.45 55293.72 88888.00 2008-04-23 11:19:37.375 114 12500.27 117.45 55293.72 88888.00 2008-04-23 11:19:37.500 114 12500.27 117.40 55293.72 88888.00 2008-04-23 11:19:37.625 114 12500.25 117.40 55293.68 88888.00 2008-04-23 11:19:37.750 114 12500.20 117.38 55293.68 88888.00 2008-04-23 11:19:37.875 114 12500.25 117.40 55293.68 88888.00 2008-04-23 11:19:38.000 114 12500.33 117.47 55293.70 88888.00 2008-04-23 11:19:38.125 114 12500.30 117.47 55293.70 88888.00 2008-04-23 11:19:38.250 114 12500.23 117.42 55293.70 88888.00 2008-04-23 11:19:38.375 114 12500.33 117.40 55293.70 88888.00 2008-04-23 11:19:38.500 114 12500.30 117.45 55293.72 88888.00 2008-04-23 11:19:38.625 114 12500.30 117.47 55293.72 88888.00 2008-04-23 11:19:38.750 114 12500.35 117.47 55293.72 88888.00 2008-04-23 11:19:38.875 114 12500.42 117.40 55293.72 88888.00 2008-04-23 11:19:39.000 114 12500.38 117.40 55293.70 88888.00 2008-04-23 11:19:39.125 114 12500.33 117.47 55293.72 88888.00 2008-04-23 11:19:39.250 114 12500.25 117.42 55293.72 88888.00 2008-04-23 11:19:39.375 114 12500.30 117.45 55293.70 88888.00 2008-04-23 11:19:39.500 114 12500.27 117.42 55293.62 88888.00 2008-04-23 11:19:39.625 114 12500.33 117.47 55293.65 88888.00 2008-04-23 11:19:39.750 114 12500.35 117.53 55293.68 88888.00 2008-04-23 11:19:39.875 114 12500.42 117.53 55293.68 88888.00 2008-04-23 11:19:40.000 114 12500.52 117.53 55293.68 88888.00 2008-04-23 11:19:40.125 114 12500.48 117.50 55293.65 88888.00 2008-04-23 11:19:40.250 114 12500.42 117.53 55293.68 88888.00 2008-04-23 11:19:40.375 114 12500.42 117.60 55293.68 88888.00 2008-04-23 11:19:40.500 114 12500.45 117.60 55293.70 88888.00 2008-04-23 11:19:40.625 114 12500.45 117.55 55293.65 88888.00 2008-04-23 11:19:40.750 114 12500.40 117.53 55293.62 88888.00 2008-04-23 11:19:40.875 114 12500.38 117.58 55293.62 88888.00 2008-04-23 11:19:41.000 114 12500.40 117.55 55293.62 88888.00 2008-04-23 11:19:41.125 114 12500.30 117.47 55293.55 88888.00 2008-04-23 11:19:41.250 114 12500.33 117.50 55293.60 88888.00 2008-04-23 11:19:41.375 114 12500.50 117.60 55293.62 88888.00 2008-04-23 11:19:41.500 114 12500.45 117.60 55293.57 88888.00 2008-04-23 11:19:41.625 114 12500.40 117.55 55293.60 88888.00 2008-04-23 11:19:41.750 114 12500.40 117.50 55293.62 88888.00 2008-04-23 11:19:41.875 114 12500.45 117.55 55293.60 88888.00 2008-04-23 11:19:42.000 114 12500.52 117.58 55293.60 88888.00 2008-04-23 11:19:42.125 114 12500.50 117.55 55293.55 88888.00 2008-04-23 11:19:42.250 114 12500.48 117.60 55293.57 88888.00 2008-04-23 11:19:42.375 114 12500.50 117.58 55293.57 88888.00 2008-04-23 11:19:42.500 114 12500.50 117.58 55293.57 88888.00 2008-04-23 11:19:42.625 114 12500.40 117.58 55293.57 88888.00 2008-04-23 11:19:42.750 114 12500.42 117.58 55293.57 88888.00 2008-04-23 11:19:42.875 114 12500.45 117.55 55293.55 88888.00 2008-04-23 11:19:43.000 114 12500.50 117.53 55293.55 88888.00 2008-04-23 11:19:43.125 114 12500.48 117.60 55293.60 88888.00 2008-04-23 11:19:43.250 114 12500.45 117.58 55293.60 88888.00 2008-04-23 11:19:43.375 114 12500.48 117.53 55293.55 88888.00 2008-04-23 11:19:43.500 114 12500.48 117.55 55293.53 88888.00 2008-04-23 11:19:43.625 114 12500.42 117.53 55293.53 88888.00 2008-04-23 11:19:43.750 114 12500.48 117.55 55293.55 88888.00 2008-04-23 11:19:43.875 114 12500.55 117.55 55293.57 88888.00 2008-04-23 11:19:44.000 114 12500.52 117.55 55293.55 88888.00 2008-04-23 11:19:44.125 114 12500.50 117.53 55293.55 88888.00 2008-04-23 11:19:44.250 114 12500.42 117.55 55293.55 88888.00 2008-04-23 11:19:44.375 114 12500.42 117.60 55293.55 88888.00 2008-04-23 11:19:44.500 114 12500.48 117.62 55293.55 88888.00 2008-04-23 11:19:44.625 114 12500.55 117.62 55293.55 88888.00 2008-04-23 11:19:44.750 114 12500.52 117.58 55293.60 88888.00 2008-04-23 11:19:44.875 114 12500.45 117.55 55293.60 88888.00 2008-04-23 11:19:45.000 114 12500.45 117.55 55293.60 88888.00 2008-04-23 11:19:45.125 114 12500.40 117.55 55293.57 88888.00 2008-04-23 11:19:45.250 114 12500.38 117.47 55293.55 88888.00 2008-04-23 11:19:45.375 114 12500.40 117.42 55293.53 88888.00 2008-04-23 11:19:45.500 114 12500.45 117.47 55293.55 88888.00 2008-04-23 11:19:45.625 114 12500.45 117.50 55293.55 88888.00 2008-04-23 11:19:45.750 114 12500.50 117.45 55293.53 88888.00 2008-04-23 11:19:45.875 114 12500.52 117.38 55293.53 88888.00 2008-04-23 11:19:46.000 114 12500.50 117.38 55293.53 88888.00 2008-04-23 11:19:46.125 114 12500.48 117.45 55293.53 88888.00 2008-04-23 11:19:46.250 114 12500.48 117.45 55293.53 88888.00 2008-04-23 11:19:46.375 114 12500.50 117.42 55293.50 88888.00 2008-04-23 11:19:46.500 114 12500.48 117.42 55293.53 88888.00 2008-04-23 11:19:46.625 114 12500.48 117.45 55293.50 88888.00 2008-04-23 11:19:46.750 114 12500.40 117.45 55293.53 88888.00 2008-04-23 11:19:46.875 114 12500.35 117.40 55293.55 88888.00 2008-04-23 11:19:47.000 114 12500.45 117.38 55293.55 88888.00 2008-04-23 11:19:47.125 114 12500.48 117.33 55293.55 88888.00 2008-04-23 11:19:47.250 114 12500.50 117.28 55293.55 88888.00 2008-04-23 11:19:47.375 114 12500.58 117.28 55293.55 88888.00 2008-04-23 11:19:47.500 114 12500.52 117.28 55293.55 88888.00 2008-04-23 11:19:47.625 114 12500.42 117.25 55293.53 88888.00 2008-04-23 11:19:47.750 114 12500.40 117.28 55293.50 88888.00 2008-04-23 11:19:47.875 114 12500.40 117.28 55293.53 88888.00 2008-04-23 11:19:48.000 114 12500.38 117.20 55293.53 88888.00 2008-04-23 11:19:48.125 114 12500.42 117.20 55293.55 88888.00 2008-04-23 11:19:48.250 114 12500.38 117.20 55293.53 88888.00 2008-04-23 11:19:48.375 114 12500.40 117.20 55293.53 88888.00 2008-04-23 11:19:48.500 114 12500.38 117.20 55293.53 88888.00 2008-04-23 11:19:48.625 114 12500.40 117.28 55293.55 88888.00 2008-04-23 11:19:48.750 114 12500.48 117.25 55293.55 88888.00 2008-04-23 11:19:48.875 114 12500.42 117.15 55293.53 88888.00 2008-04-23 11:19:49.000 114 12500.40 117.10 55293.53 88888.00 2008-04-23 11:19:49.125 114 12500.45 117.15 55293.55 88888.00 2008-04-23 11:19:49.250 114 12500.42 117.10 55293.53 88888.00 2008-04-23 11:19:49.375 114 12500.42 117.10 55293.55 88888.00 2008-04-23 11:19:49.500 114 12500.40 117.10 55293.53 88888.00 2008-04-23 11:19:49.625 114 12500.42 117.15 55293.53 88888.00 2008-04-23 11:19:49.750 114 12500.40 117.08 55293.53 88888.00 2008-04-23 11:19:49.875 114 12500.38 117.05 55293.53 88888.00 2008-04-23 11:19:50.000 114 12500.33 117.05 55293.55 88888.00 2008-04-23 11:19:50.125 114 12500.35 117.10 55293.53 88888.00 2008-04-23 11:19:50.250 114 12500.35 117.05 55293.50 88888.00 2008-04-23 11:19:50.375 114 12500.40 117.05 55293.50 88888.00 2008-04-23 11:19:50.500 114 12500.42 117.03 55293.50 88888.00 2008-04-23 11:19:50.625 114 12500.45 117.00 55293.50 88888.00 2008-04-23 11:19:50.750 114 12500.48 117.05 55293.55 88888.00 2008-04-23 11:19:50.875 114 12500.45 117.08 55293.53 88888.00 2008-04-23 11:19:51.000 114 12500.42 117.05 55293.53 88888.00 2008-04-23 11:19:51.125 114 12500.50 117.05 55293.55 88888.00 2008-04-23 11:19:51.250 114 12500.52 116.97 55293.55 88888.00 2008-04-23 11:19:51.375 114 12500.58 116.97 55293.53 88888.00 2008-04-23 11:19:51.500 114 12500.58 117.03 55293.53 88888.00 2008-04-23 11:19:51.625 114 12500.52 116.97 55293.50 88888.00 2008-04-23 11:19:51.750 114 12500.40 116.90 55293.47 88888.00 2008-04-23 11:19:51.875 114 12500.42 116.97 55293.53 88888.00 2008-04-23 11:19:52.000 114 12500.52 117.00 55293.55 88888.00 2008-04-23 11:19:52.125 114 12500.42 116.95 55293.55 88888.00 2008-04-23 11:19:52.250 114 12500.40 116.97 55293.50 88888.00 2008-04-23 11:19:52.375 114 12500.45 116.97 55293.50 88888.00 2008-04-23 11:19:52.500 114 12500.55 117.05 55293.50 88888.00 2008-04-23 11:19:52.625 114 12500.58 116.97 55293.47 88888.00 2008-04-23 11:19:52.750 114 12500.48 116.95 55293.50 88888.00 2008-04-23 11:19:52.875 114 12500.40 116.92 55293.50 88888.00 2008-04-23 11:19:53.000 114 12500.48 116.95 55293.50 88888.00 2008-04-23 11:19:53.125 114 12500.52 116.97 55293.55 88888.00 2008-04-23 11:19:53.250 114 12500.55 117.00 55293.55 88888.00 2008-04-23 11:19:53.375 114 12500.48 116.97 55293.53 88888.00 2008-04-23 11:19:53.500 114 12500.42 116.97 55293.53 88888.00 2008-04-23 11:19:53.625 114 12500.48 116.97 55293.53 88888.00 2008-04-23 11:19:53.750 114 12500.48 116.97 55293.55 88888.00 2008-04-23 11:19:53.875 114 12500.42 116.95 55293.50 88888.00 2008-04-23 11:19:54.000 114 12500.40 116.92 55293.50 88888.00 2008-04-23 11:19:54.125 114 12500.42 116.88 55293.47 88888.00 2008-04-23 11:19:54.250 114 12500.50 116.88 55293.53 88888.00 2008-04-23 11:19:54.375 114 12500.52 116.92 55293.55 88888.00 2008-04-23 11:19:54.500 114 12500.48 116.85 55293.53 88888.00 2008-04-23 11:19:54.625 114 12500.42 116.85 55293.50 88888.00 2008-04-23 11:19:54.750 114 12500.40 116.85 55293.50 88888.00 2008-04-23 11:19:54.875 114 12500.48 116.88 55293.47 88888.00 2008-04-23 11:19:55.000 114 12500.48 116.88 55293.50 88888.00 2008-04-23 11:19:55.125 114 12500.50 116.85 55293.50 88888.00 2008-04-23 11:19:55.250 114 12500.52 116.83 55293.50 88888.00 2008-04-23 11:19:55.375 114 12500.50 116.80 55293.50 88888.00 2008-04-23 11:19:55.500 114 12500.50 116.80 55293.53 88888.00 2008-04-23 11:19:55.625 114 12500.48 116.78 55293.50 88888.00 2008-04-23 11:19:55.750 114 12500.38 116.78 55293.47 88888.00 2008-04-23 11:19:55.875 114 12500.40 116.83 55293.50 88888.00 2008-04-23 11:19:56.000 114 12500.40 116.78 55293.50 88888.00 2008-04-23 11:19:56.125 114 12500.38 116.75 55293.50 88888.00 2008-04-23 11:19:56.250 114 12500.40 116.85 55293.55 88888.00 2008-04-23 11:19:56.375 114 12500.48 116.88 55293.55 88888.00 2008-04-23 11:19:56.500 114 12500.45 116.78 55293.53 88888.00 2008-04-23 11:19:56.625 114 12500.38 116.67 55293.50 88888.00 2008-04-23 11:19:56.750 114 12500.40 116.67 55293.50 88888.00 2008-04-23 11:19:56.875 114 12500.40 116.70 55293.53 88888.00 2008-04-23 11:19:57.000 114 12500.48 116.70 55293.53 88888.00 2008-04-23 11:19:57.125 114 12500.45 116.72 55293.55 88888.00 2008-04-23 11:19:57.250 114 12500.40 116.70 55293.50 88888.00 2008-04-23 11:19:57.375 114 12500.42 116.72 55293.50 88888.00 2008-04-23 11:19:57.500 114 12500.52 116.72 55293.50 88888.00 2008-04-23 11:19:57.625 114 12500.50 116.70 55293.53 88888.00 2008-04-23 11:19:57.750 114 12500.35 116.67 55293.53 88888.00 2008-04-23 11:19:57.875 114 12500.42 116.67 55293.50 88888.00 2008-04-23 11:19:58.000 114 12500.50 116.62 55293.45 88888.00 2008-04-23 11:19:58.125 114 12500.50 116.62 55293.50 88888.00 2008-04-23 11:19:58.250 114 12500.40 116.62 55293.47 88888.00 2008-04-23 11:19:58.375 114 12500.40 116.62 55293.47 88888.00 2008-04-23 11:19:58.500 114 12500.40 116.62 55293.50 88888.00 2008-04-23 11:19:58.625 114 12500.45 116.65 55293.53 88888.00 2008-04-23 11:19:58.750 114 12500.48 116.60 55293.50 88888.00 2008-04-23 11:19:58.875 114 12500.48 116.53 55293.47 88888.00 2008-04-23 11:19:59.000 114 12500.50 116.58 55293.53 88888.00 2008-04-23 11:19:59.125 114 12500.52 116.65 55293.53 88888.00 2008-04-23 11:19:59.250 114 12500.40 116.58 55293.53 88888.00 2008-04-23 11:19:59.375 114 12500.38 116.53 55293.50 88888.00 2008-04-23 11:19:59.500 114 12500.35 116.50 55293.47 88888.00 2008-04-23 11:19:59.625 114 12500.45 116.55 55293.53 88888.00 2008-04-23 11:19:59.750 114 12500.50 116.58 55293.53 88888.00 2008-04-23 11:19:59.875 114 12500.48 116.53 55293.53 88888.00 2008-04-23 11:20:00.000 114 12500.48 116.50 55293.47 88888.00 2008-04-23 11:20:00.125 114 12500.45 116.53 55293.50 88888.00 2008-04-23 11:20:00.250 114 12500.40 116.47 55293.45 88888.00 2008-04-23 11:20:00.375 114 12500.45 116.42 55293.45 88888.00 2008-04-23 11:20:00.500 114 12500.45 116.42 55293.47 88888.00 2008-04-23 11:20:00.625 114 12500.42 116.42 55293.47 88888.00 2008-04-23 11:20:00.750 114 12500.48 116.45 55293.47 88888.00 2008-04-23 11:20:00.875 114 12500.50 116.45 55293.47 88888.00 2008-04-23 11:20:01.000 114 12500.40 116.45 55293.47 88888.00 2008-04-23 11:20:01.125 114 12500.50 116.47 55293.50 88888.00 2008-04-23 11:20:01.250 114 12500.60 116.50 55293.47 88888.00 2008-04-23 11:20:01.375 114 12500.62 116.50 55293.45 88888.00 2008-04-23 11:20:01.500 114 12500.65 116.53 55293.50 88888.00 2008-04-23 11:20:01.625 114 12500.62 116.53 55293.50 88888.00 2008-04-23 11:20:01.750 114 12500.60 116.50 55293.50 88888.00 2008-04-23 11:20:01.875 114 12500.58 116.45 55293.50 88888.00 2008-04-23 11:20:02.000 114 12500.60 116.42 55293.45 88888.00 2008-04-23 11:20:02.125 114 12500.60 116.42 55293.47 88888.00 2008-04-23 11:20:02.250 114 12500.52 116.47 55293.50 88888.00 2008-04-23 11:20:02.375 114 12500.58 116.45 55293.50 88888.00 2008-04-23 11:20:02.500 114 12500.60 116.47 55293.53 88888.00 2008-04-23 11:20:02.625 114 12500.50 116.45 55293.53 88888.00 2008-04-23 11:20:02.750 114 12500.52 116.40 55293.50 88888.00 2008-04-23 11:20:02.875 114 12500.60 116.40 55293.53 88888.00 2008-04-23 11:20:03.000 114 12500.58 116.33 55293.47 88888.00 2008-04-23 11:20:03.125 114 12500.58 116.40 55293.50 88888.00 2008-04-23 11:20:03.250 114 12500.65 116.47 55293.55 88888.00 2008-04-23 11:20:03.375 114 12500.67 116.42 55293.50 88888.00 2008-04-23 11:20:03.500 114 12500.62 116.38 55293.47 88888.00 2008-04-23 11:20:03.625 114 12500.58 116.38 55293.47 88888.00 2008-04-23 11:20:03.750 114 12500.58 116.35 55293.50 88888.00 2008-04-23 11:20:03.875 114 12500.67 116.38 55293.50 88888.00 2008-04-23 11:20:04.000 114 12500.75 116.40 55293.47 88888.00 2008-04-23 11:20:04.125 114 12500.70 116.33 55293.47 88888.00 2008-04-23 11:20:04.250 114 12500.55 116.28 55293.45 88888.00 2008-04-23 11:20:04.375 114 12500.60 116.33 55293.50 88888.00 2008-04-23 11:20:04.500 114 12500.67 116.33 55293.50 88888.00 2008-04-23 11:20:04.625 114 12500.67 116.28 55293.50 88888.00 2008-04-23 11:20:04.750 114 12500.60 116.28 55293.50 88888.00 2008-04-23 11:20:04.875 114 12500.62 116.35 55293.55 88888.00 2008-04-23 11:20:05.000 114 12500.70 116.33 55293.55 88888.00 2008-04-23 11:20:05.125 114 12500.67 116.30 55293.50 88888.00 2008-04-23 11:20:05.250 114 12500.70 116.28 55293.50 88888.00 2008-04-23 11:20:05.375 114 12500.73 116.28 55293.47 88888.00 2008-04-23 11:20:05.500 114 12500.70 116.28 55293.47 88888.00 2008-04-23 11:20:05.625 114 12500.77 116.33 55293.50 88888.00 2008-04-23 11:20:05.750 114 12500.77 116.38 55293.53 88888.00 2008-04-23 11:20:05.875 114 12500.67 116.28 55293.47 88888.00 2008-04-23 11:20:06.000 114 12500.70 116.22 55293.47 88888.00 2008-04-23 11:20:06.125 114 12500.67 116.28 55293.50 88888.00 2008-04-23 11:20:06.250 114 12500.65 116.30 55293.53 88888.00 2008-04-23 11:20:06.375 114 12500.58 116.22 55293.47 88888.00 2008-04-23 11:20:06.500 114 12500.55 116.15 55293.47 88888.00 2008-04-23 11:20:06.625 114 12500.60 116.22 55293.50 88888.00 2008-04-23 11:20:06.750 114 12500.58 116.25 55293.53 88888.00 2008-04-23 11:20:06.875 114 12500.62 116.25 55293.53 88888.00 2008-04-23 11:20:07.000 114 12500.67 116.30 55293.53 88888.00 2008-04-23 11:20:07.125 114 12500.67 116.28 55293.55 88888.00 2008-04-23 11:20:07.250 114 12500.58 116.28 55293.55 88888.00 2008-04-23 11:20:07.375 114 12500.62 116.28 55293.55 88888.00 2008-04-23 11:20:07.500 114 12500.62 116.25 55293.55 88888.00 2008-04-23 11:20:07.625 114 12500.62 116.22 55293.57 88888.00 2008-04-23 11:20:07.750 114 12500.55 116.22 55293.55 88888.00 2008-04-23 11:20:07.875 114 12500.50 116.22 55293.55 88888.00 2008-04-23 11:20:08.000 114 12500.60 116.25 55293.55 88888.00 2008-04-23 11:20:08.125 114 12500.73 116.30 55293.57 88888.00 2008-04-23 11:20:08.250 114 12500.70 116.30 55293.55 88888.00 2008-04-23 11:20:08.375 114 12500.60 116.28 55293.53 88888.00 2008-04-23 11:20:08.500 114 12500.55 116.35 55293.55 88888.00 2008-04-23 11:20:08.625 114 12500.58 116.35 55293.57 88888.00 2008-04-23 11:20:08.750 114 12500.60 116.30 55293.53 88888.00 2008-04-23 11:20:08.875 114 12500.65 116.28 55293.50 88888.00 2008-04-23 11:20:09.000 114 12500.70 116.33 55293.53 88888.00 2008-04-23 11:20:09.125 114 12500.67 116.30 55293.53 88888.00 2008-04-23 11:20:09.250 114 12500.70 116.33 55293.53 88888.00 2008-04-23 11:20:09.375 114 12500.70 116.30 55293.53 88888.00 2008-04-23 11:20:09.500 114 12500.60 116.30 55293.53 88888.00 2008-04-23 11:20:09.625 114 12500.52 116.28 55293.53 88888.00 2008-04-23 11:20:09.750 114 12500.55 116.28 55293.53 88888.00 2008-04-23 11:20:09.875 114 12500.62 116.35 55293.55 88888.00 2008-04-23 11:20:10.000 114 12500.60 116.38 55293.55 88888.00 2008-04-23 11:20:10.125 114 12500.60 116.33 55293.55 88888.00 2008-04-23 11:20:10.250 114 12500.62 116.30 55293.53 88888.00 2008-04-23 11:20:10.375 114 12500.60 116.28 55293.50 88888.00 2008-04-23 11:20:10.500 114 12500.62 116.33 55293.55 88888.00 2008-04-23 11:20:10.625 114 12500.67 116.38 55293.60 88888.00 2008-04-23 11:20:10.750 114 12500.70 116.35 55293.57 88888.00 2008-04-23 11:20:10.875 114 12500.62 116.33 55293.53 88888.00 2008-04-23 11:20:11.000 114 12500.62 116.30 55293.53 88888.00 2008-04-23 11:20:11.125 114 12500.65 116.30 55293.50 88888.00 2008-04-23 11:20:11.250 114 12500.65 116.30 55293.50 88888.00 2008-04-23 11:20:11.375 114 12500.75 116.35 55293.55 88888.00 2008-04-23 11:20:11.500 114 12500.70 116.35 55293.55 88888.00 2008-04-23 11:20:11.625 114 12500.62 116.33 55293.50 88888.00 2008-04-23 11:20:11.750 114 12500.62 116.30 55293.53 88888.00 2008-04-23 11:20:11.875 114 12500.60 116.30 55293.53 88888.00 2008-04-23 11:20:12.000 114 12500.60 116.30 55293.53 88888.00 2008-04-23 11:20:12.125 114 12500.62 116.38 55293.55 88888.00 2008-04-23 11:20:12.250 114 12500.60 116.35 55293.55 88888.00 2008-04-23 11:20:12.375 114 12500.65 116.33 55293.55 88888.00 2008-04-23 11:20:12.500 114 12500.65 116.33 55293.55 88888.00 2008-04-23 11:20:12.625 114 12500.62 116.33 55293.53 88888.00 2008-04-23 11:20:12.750 114 12500.58 116.30 55293.55 88888.00 2008-04-23 11:20:12.875 114 12500.58 116.30 55293.55 88888.00 2008-04-23 11:20:13.000 114 12500.62 116.28 55293.53 88888.00 2008-04-23 11:20:13.125 114 12500.73 116.30 55293.57 88888.00 2008-04-23 11:20:13.250 114 12500.83 116.33 55293.55 88888.00 2008-04-23 11:20:13.375 114 12500.83 116.28 55293.55 88888.00 2008-04-23 11:20:13.500 114 12500.77 116.28 55293.57 88888.00 2008-04-23 11:20:13.625 114 12500.75 116.30 55293.57 88888.00 2008-04-23 11:20:13.750 114 12500.67 116.30 55293.57 88888.00 2008-04-23 11:20:13.875 114 12500.70 116.25 55293.55 88888.00 2008-04-23 11:20:14.000 114 12500.75 116.30 55293.53 88888.00 2008-04-23 11:20:14.125 114 12500.67 116.25 55293.50 88888.00 2008-04-23 11:20:14.250 114 12500.62 116.25 55293.53 88888.00 2008-04-23 11:20:14.375 114 12500.73 116.28 55293.55 88888.00 2008-04-23 11:20:14.500 114 12500.80 116.33 55293.55 88888.00 2008-04-23 11:20:14.625 114 12500.75 116.35 55293.53 88888.00 2008-04-23 11:20:14.750 114 12500.67 116.35 55293.55 88888.00 2008-04-23 11:20:14.875 114 12500.58 116.38 55293.55 88888.00 2008-04-23 11:20:15.000 114 12500.60 116.38 55293.55 88888.00 2008-04-23 11:20:15.125 114 12500.62 116.38 55293.57 88888.00 2008-04-23 11:20:15.250 114 12500.60 116.30 55293.57 88888.00 2008-04-23 11:20:15.375 114 12500.58 116.25 55293.55 88888.00 2008-04-23 11:20:15.500 114 12500.65 116.28 55293.55 88888.00 2008-04-23 11:20:15.625 114 12500.75 116.33 55293.57 88888.00 2008-04-23 11:20:15.750 114 12500.73 116.30 55293.55 88888.00 2008-04-23 11:20:15.875 114 12500.77 116.33 55293.57 88888.00 2008-04-23 11:20:16.000 114 12500.75 116.30 55293.55 88888.00 2008-04-23 11:20:16.125 114 12500.70 116.25 55293.55 88888.00 2008-04-23 11:20:16.250 114 12500.67 116.35 55293.57 88888.00 2008-04-23 11:20:16.375 114 12500.75 116.38 55293.60 88888.00 2008-04-23 11:20:16.500 114 12500.75 116.35 55293.57 88888.00 2008-04-23 11:20:16.625 114 12500.67 116.28 55293.57 88888.00 2008-04-23 11:20:16.750 114 12500.67 116.33 55293.57 88888.00 2008-04-23 11:20:16.875 114 12500.70 116.25 55293.53 88888.00 2008-04-23 11:20:17.000 114 12500.73 116.22 55293.53 88888.00 2008-04-23 11:20:17.125 114 12500.77 116.28 55293.55 88888.00 2008-04-23 11:20:17.250 114 12500.75 116.30 55293.55 88888.00 2008-04-23 11:20:17.375 114 12500.80 116.30 55293.55 88888.00 2008-04-23 11:20:17.500 114 12500.75 116.30 55293.55 88888.00 2008-04-23 11:20:17.625 114 12500.77 116.40 55293.55 88888.00 2008-04-23 11:20:17.750 114 12500.80 116.33 55293.55 88888.00 2008-04-23 11:20:17.875 114 12500.83 116.30 55293.53 88888.00 2008-04-23 11:20:18.000 114 12500.80 116.30 55293.53 88888.00 2008-04-23 11:20:18.125 114 12500.77 116.28 55293.55 88888.00 2008-04-23 11:20:18.250 114 12500.80 116.28 55293.55 88888.00 2008-04-23 11:20:18.375 114 12500.83 116.28 55293.55 88888.00 2008-04-23 11:20:18.500 114 12500.90 116.38 55293.57 88888.00 2008-04-23 11:20:18.625 114 12500.95 116.35 55293.57 88888.00 2008-04-23 11:20:18.750 114 12500.95 116.30 55293.60 88888.00 2008-04-23 11:20:18.875 114 12500.83 116.28 55293.60 88888.00 2008-04-23 11:20:19.000 114 12500.80 116.28 55293.57 88888.00 2008-04-23 11:20:19.125 114 12500.83 116.28 55293.57 88888.00 2008-04-23 11:20:19.250 114 12500.70 116.22 55293.55 88888.00 2008-04-23 11:20:19.375 114 12500.73 116.20 55293.53 88888.00 2008-04-23 11:20:19.500 114 12500.70 116.20 55293.55 88888.00 2008-04-23 11:20:19.625 114 12500.73 116.28 55293.60 88888.00 2008-04-23 11:20:19.750 114 12500.73 116.28 55293.60 88888.00 2008-04-23 11:20:19.875 114 12500.65 116.20 55293.55 88888.00 2008-04-23 11:20:20.000 114 12500.62 116.15 55293.50 88888.00 2008-04-23 11:20:20.125 114 12500.62 116.22 55293.55 88888.00 2008-04-23 11:20:20.250 114 12500.67 116.30 55293.60 88888.00 2008-04-23 11:20:20.375 114 12500.80 116.25 55293.60 88888.00 2008-04-23 11:20:20.500 114 12500.83 116.22 55293.55 88888.00 2008-04-23 11:20:20.625 114 12500.73 116.17 55293.53 88888.00 2008-04-23 11:20:20.750 114 12500.70 116.20 55293.55 88888.00 2008-04-23 11:20:20.875 114 12500.75 116.28 55293.57 88888.00 2008-04-23 11:20:21.000 114 12500.70 116.22 55293.53 88888.00 2008-04-23 11:20:21.125 114 12500.67 116.20 55293.53 88888.00 2008-04-23 11:20:21.250 114 12500.70 116.28 55293.50 88888.00 2008-04-23 11:20:21.375 114 12500.73 116.20 55293.50 88888.00 2008-04-23 11:20:21.500 114 12500.65 116.17 55293.50 88888.00 2008-04-23 11:20:21.625 114 12500.67 116.20 55293.50 88888.00 2008-04-23 11:20:21.750 114 12500.77 116.28 55293.53 88888.00 2008-04-23 11:20:21.875 114 12500.83 116.25 55293.47 88888.00 2008-04-23 11:20:22.000 114 12500.80 116.28 55293.50 88888.00 2008-04-23 11:20:22.125 114 12500.65 116.22 55293.47 88888.00 2008-04-23 11:20:22.250 114 12500.67 116.28 55293.47 88888.00 2008-04-23 11:20:22.375 114 12500.77 116.28 55293.50 88888.00 2008-04-23 11:20:22.500 114 12500.67 116.22 55293.47 88888.00 2008-04-23 11:20:22.625 114 12500.60 116.22 55293.47 88888.00 2008-04-23 11:20:22.750 114 12500.55 116.12 55293.47 88888.00 2008-04-23 11:20:22.875 114 12500.60 116.12 55293.47 88888.00 2008-04-23 11:20:23.000 114 12500.60 116.12 55293.55 88888.00 2008-04-23 11:20:23.125 114 12500.65 116.17 55293.53 88888.00 2008-04-23 11:20:23.250 114 12500.70 116.17 55293.53 88888.00 2008-04-23 11:20:23.375 114 12500.67 116.17 55293.57 88888.00 2008-04-23 11:20:23.500 114 12500.58 116.15 55293.55 88888.00 2008-04-23 11:20:23.625 114 12500.55 116.12 55293.53 88888.00 2008-04-23 11:20:23.750 114 12500.62 116.15 55293.53 88888.00 2008-04-23 11:20:23.875 114 12500.70 116.12 55293.50 88888.00 2008-04-23 11:20:24.000 114 12500.73 116.20 55293.53 88888.00 2008-04-23 11:20:24.125 114 12500.67 116.25 55293.55 88888.00 2008-04-23 11:20:24.250 114 12500.62 116.20 55293.53 88888.00 2008-04-23 11:20:24.375 114 12500.67 116.17 55293.55 88888.00 2008-04-23 11:20:24.500 114 12500.62 116.17 55293.57 88888.00 2008-04-23 11:20:24.625 114 12500.65 116.22 55293.57 88888.00 2008-04-23 11:20:24.750 114 12500.65 116.22 55293.55 88888.00 2008-04-23 11:20:24.875 114 12500.67 116.15 55293.55 88888.00 2008-04-23 11:20:25.000 114 12500.75 116.12 55293.55 88888.00 2008-04-23 11:20:25.125 114 12500.75 116.10 55293.53 88888.00 2008-04-23 11:20:25.250 114 12500.67 116.12 55293.53 88888.00 2008-04-23 11:20:25.375 114 12500.73 116.15 55293.55 88888.00 2008-04-23 11:20:25.500 114 12500.83 116.15 55293.55 88888.00 2008-04-23 11:20:25.625 114 12500.85 116.15 55293.55 88888.00 2008-04-23 11:20:25.750 114 12500.85 116.20 55293.55 88888.00 2008-04-23 11:20:25.875 114 12500.88 116.22 55293.53 88888.00 2008-04-23 11:20:26.000 114 12500.83 116.15 55293.50 88888.00 2008-04-23 11:20:26.125 114 12500.83 116.10 55293.53 88888.00 2008-04-23 11:20:26.250 114 12500.88 116.20 55293.57 88888.00 2008-04-23 11:20:26.375 114 12500.92 116.20 55293.57 88888.00 2008-04-23 11:20:26.500 114 12500.88 116.17 55293.55 88888.00 2008-04-23 11:20:26.625 114 12500.83 116.15 55293.53 88888.00 2008-04-23 11:20:26.750 114 12500.80 116.12 55293.53 88888.00 2008-04-23 11:20:26.875 114 12500.80 116.17 55293.55 88888.00 2008-04-23 11:20:27.000 114 12500.80 116.15 55293.53 88888.00 2008-04-23 11:20:27.125 114 12500.88 116.12 55293.50 88888.00 2008-04-23 11:20:27.250 114 12500.92 116.15 55293.55 88888.00 2008-04-23 11:20:27.375 114 12501.00 116.15 55293.53 88888.00 2008-04-23 11:20:27.500 114 12501.00 116.20 55293.55 88888.00 2008-04-23 11:20:27.625 114 12501.02 116.22 55293.55 88888.00 2008-04-23 11:20:27.750 114 12500.95 116.22 55293.55 88888.00 2008-04-23 11:20:27.875 114 12500.88 116.12 55293.55 88888.00 2008-04-23 11:20:28.000 114 12500.90 116.10 55293.50 88888.00 2008-04-23 11:20:28.125 114 12500.95 116.15 55293.50 88888.00 2008-04-23 11:20:28.250 114 12500.90 116.12 55293.50 88888.00 2008-04-23 11:20:28.375 114 12500.85 116.15 55293.50 88888.00 2008-04-23 11:20:28.500 114 12500.92 116.10 55293.50 88888.00 2008-04-23 11:20:28.625 114 12500.98 116.17 55293.50 88888.00 2008-04-23 11:20:28.750 114 12500.98 116.17 55293.50 88888.00 2008-04-23 11:20:28.875 114 12500.98 116.15 55293.50 88888.00 2008-04-23 11:20:29.000 114 12501.00 116.15 55293.50 88888.00 2008-04-23 11:20:29.125 114 12500.98 116.12 55293.50 88888.00 2008-04-23 11:20:29.250 114 12501.00 116.17 55293.50 88888.00 2008-04-23 11:20:29.375 114 12501.02 116.17 55293.50 88888.00 2008-04-23 11:20:29.500 114 12501.00 116.17 55293.50 88888.00 2008-04-23 11:20:29.625 114 12501.00 116.15 55293.50 88888.00 2008-04-23 11:20:29.750 114 12501.02 116.15 55293.50 88888.00 2008-04-23 11:20:29.875 114 12501.00 116.10 55293.50 88888.00 2008-04-23 11:20:30.000 114 12501.02 116.15 55293.50 88888.00 2008-04-23 11:20:30.125 114 12501.00 116.15 55293.53 88888.00 2008-04-23 11:20:30.250 114 12500.95 116.10 55293.53 88888.00 2008-04-23 11:20:30.375 114 12501.00 116.08 55293.53 88888.00 2008-04-23 11:20:30.500 114 12501.08 116.12 55293.53 88888.00 2008-04-23 11:20:30.625 114 12501.15 116.15 55293.50 88888.00 2008-04-23 11:20:30.750 114 12501.08 116.12 55293.47 88888.00 2008-04-23 11:20:30.875 114 12501.00 116.12 55293.47 88888.00 2008-04-23 11:20:31.000 114 12501.05 116.15 55293.50 88888.00 2008-04-23 11:20:31.125 114 12501.15 116.20 55293.50 88888.00 2008-04-23 11:20:31.250 114 12501.17 116.12 55293.47 88888.00 2008-04-23 11:20:31.375 114 12501.15 116.10 55293.43 88888.00 2008-04-23 11:20:31.500 114 12501.15 116.10 55293.43 88888.00 2008-04-23 11:20:31.625 114 12501.15 116.10 55293.45 88888.00 2008-04-23 11:20:31.750 114 12501.20 116.15 55293.47 88888.00 2008-04-23 11:20:31.875 114 12501.15 116.10 55293.50 88888.00 2008-04-23 11:20:32.000 114 12501.20 116.12 55293.50 88888.00 2008-04-23 11:20:32.125 114 12501.17 116.15 55293.50 88888.00 2008-04-23 11:20:32.250 114 12501.20 116.12 55293.47 88888.00 2008-04-23 11:20:32.375 114 12501.30 116.17 55293.47 88888.00 2008-04-23 11:20:32.500 114 12501.27 116.12 55293.45 88888.00 2008-04-23 11:20:32.625 114 12501.23 116.15 55293.50 88888.00 2008-04-23 11:20:32.750 114 12501.23 116.15 55293.47 88888.00 2008-04-23 11:20:32.875 114 12501.27 116.12 55293.47 88888.00 2008-04-23 11:20:33.000 114 12501.33 116.15 55293.45 88888.00 2008-04-23 11:20:33.125 114 12501.33 116.15 55293.45 88888.00 2008-04-23 11:20:33.250 114 12501.23 116.12 55293.47 88888.00 2008-04-23 11:20:33.375 114 12501.30 116.10 55293.47 88888.00 2008-04-23 11:20:33.500 114 12501.35 116.12 55293.45 88888.00 2008-04-23 11:20:33.625 114 12501.38 116.12 55293.47 88888.00 2008-04-23 11:20:33.750 114 12501.45 116.15 55293.45 88888.00 2008-04-23 11:20:33.875 114 12501.42 116.20 55293.47 88888.00 2008-04-23 11:20:34.000 114 12501.35 116.12 55293.43 88888.00 2008-04-23 11:20:34.125 114 12501.30 116.10 55293.43 88888.00 2008-04-23 11:20:34.250 114 12501.25 116.03 55293.40 88888.00 2008-04-23 11:20:34.375 114 12501.30 116.05 55293.38 88888.00 2008-04-23 11:20:34.500 114 12501.40 116.10 55293.43 88888.00 2008-04-23 11:20:34.625 114 12501.42 116.12 55293.43 88888.00 2008-04-23 11:20:34.750 114 12501.27 116.05 55293.43 88888.00 2008-04-23 11:20:34.875 114 12501.25 116.08 55293.45 88888.00 2008-04-23 11:20:35.000 114 12501.30 116.10 55293.43 88888.00 2008-04-23 11:20:35.125 114 12501.23 116.05 55293.40 88888.00 2008-04-23 11:20:35.250 114 12501.20 116.05 55293.40 88888.00 2008-04-23 11:20:35.375 114 12501.40 116.10 55293.43 88888.00 2008-04-23 11:20:35.500 114 12501.48 116.12 55293.40 88888.00 2008-04-23 11:20:35.625 114 12501.48 116.17 55293.43 88888.00 2008-04-23 11:20:35.750 114 12501.50 116.17 55293.43 88888.00 2008-04-23 11:20:35.875 114 12501.52 116.12 55293.43 88888.00 2008-04-23 11:20:36.000 114 12501.45 116.12 55293.40 88888.00 2008-04-23 11:20:36.125 114 12501.40 116.12 55293.40 88888.00 2008-04-23 11:20:36.250 114 12501.38 116.12 55293.43 88888.00 2008-04-23 11:20:36.375 114 12501.45 116.08 55293.38 88888.00 2008-04-23 11:20:36.500 114 12501.50 116.10 55293.40 88888.00 2008-04-23 11:20:36.625 114 12501.42 116.12 55293.40 88888.00 2008-04-23 11:20:36.750 114 12501.30 116.15 55293.40 88888.00 2008-04-23 11:20:36.875 114 12501.38 116.17 55293.43 88888.00 2008-04-23 11:20:37.000 114 12501.35 116.20 55293.43 88888.00 2008-04-23 11:20:37.125 114 12501.40 116.22 55293.43 88888.00 2008-04-23 11:20:37.250 114 12501.40 116.22 55293.43 88888.00 2008-04-23 11:20:37.375 114 12501.42 116.20 55293.40 88888.00 2008-04-23 11:20:37.500 114 12501.40 116.25 55293.38 88888.00 2008-04-23 11:20:37.625 114 12501.33 116.22 55293.35 88888.00 2008-04-23 11:20:37.750 114 12501.25 116.10 55293.35 88888.00 2008-04-23 11:20:37.875 114 12501.27 116.22 55293.40 88888.00 2008-04-23 11:20:38.000 114 12501.38 116.35 55293.45 88888.00 2008-04-23 11:20:38.125 114 12501.40 116.28 55293.43 88888.00 2008-04-23 11:20:38.250 114 12501.33 116.25 55293.43 88888.00 2008-04-23 11:20:38.375 114 12501.40 116.33 55293.45 88888.00 2008-04-23 11:20:38.500 114 12501.40 116.42 55293.45 88888.00 2008-04-23 11:20:38.625 114 12501.35 116.40 55293.43 88888.00 2008-04-23 11:20:38.750 114 12501.35 116.42 55293.47 88888.00 2008-04-23 11:20:38.875 114 12501.35 116.47 55293.50 88888.00 2008-04-23 11:20:39.000 114 12501.30 116.47 55293.47 88888.00 2008-04-23 11:20:39.125 114 12501.20 116.45 55293.45 88888.00 2008-04-23 11:20:39.250 114 12501.10 116.50 55293.47 88888.00 2008-04-23 11:20:39.375 114 12501.23 116.62 55293.47 88888.00 2008-04-23 11:20:39.500 114 12501.23 116.67 55293.47 88888.00 2008-04-23 11:20:39.625 114 12501.23 116.62 55293.43 88888.00 2008-04-23 11:20:39.750 114 12501.23 116.65 55293.40 88888.00 2008-04-23 11:20:39.875 114 12501.25 116.67 55293.40 88888.00 2008-04-23 11:20:40.000 114 12501.35 116.67 55293.43 88888.00 2008-04-23 11:20:40.125 114 12501.33 116.72 55293.45 88888.00 2008-04-23 11:20:40.250 114 12501.27 116.80 55293.45 88888.00 2008-04-23 11:20:40.375 114 12501.23 116.83 55293.45 88888.00 2008-04-23 11:20:40.500 114 12501.15 116.83 55293.43 88888.00 2008-04-23 11:20:40.625 114 12501.15 116.85 55293.45 88888.00 2008-04-23 11:20:40.750 114 12501.15 116.88 55293.47 88888.00 2008-04-23 11:20:40.875 114 12501.20 116.85 55293.43 88888.00 2008-04-23 11:20:41.000 114 12501.25 116.85 55293.40 88888.00 2008-04-23 11:20:41.125 114 12501.25 116.88 55293.45 88888.00 2008-04-23 11:20:41.250 114 12501.30 116.90 55293.47 88888.00 2008-04-23 11:20:41.375 114 12501.38 116.97 55293.50 88888.00 2008-04-23 11:20:41.500 114 12501.33 117.03 55293.47 88888.00 2008-04-23 11:20:41.625 114 12501.30 117.08 55293.53 88888.00 2008-04-23 11:20:41.750 114 12501.27 117.08 55293.50 88888.00 2008-04-23 11:20:41.875 114 12501.33 117.05 55293.50 88888.00 2008-04-23 11:20:42.000 114 12501.38 117.03 55293.50 88888.00 2008-04-23 11:20:42.125 114 12501.38 117.00 55293.50 88888.00 2008-04-23 11:20:42.250 114 12501.40 117.03 55293.50 88888.00 2008-04-23 11:20:42.375 114 12501.48 117.00 55293.47 88888.00 2008-04-23 11:20:42.500 114 12501.45 116.97 55293.50 88888.00 2008-04-23 11:20:42.625 114 12501.38 116.92 55293.47 88888.00 2008-04-23 11:20:42.750 114 12501.35 116.97 55293.47 88888.00 2008-04-23 11:20:42.875 114 12501.40 116.97 55293.47 88888.00 2008-04-23 11:20:43.000 114 12501.48 116.95 55293.47 88888.00 2008-04-23 11:20:43.125 114 12501.58 116.95 55293.47 88888.00 2008-04-23 11:20:43.250 114 12501.60 116.95 55293.47 88888.00 2008-04-23 11:20:43.375 114 12501.58 117.00 55293.47 88888.00 2008-04-23 11:20:43.500 114 12501.52 116.95 55293.47 88888.00 2008-04-23 11:20:43.625 114 12501.52 116.88 55293.47 88888.00 2008-04-23 11:20:43.750 114 12501.60 116.88 55293.45 88888.00 2008-04-23 11:20:43.875 114 12501.70 116.90 55293.45 88888.00 2008-04-23 11:20:44.000 114 12501.73 116.90 55293.47 88888.00 2008-04-23 11:20:44.125 114 12501.67 116.85 55293.45 88888.00 2008-04-23 11:20:44.250 114 12501.67 116.80 55293.47 88888.00 2008-04-23 11:20:44.375 114 12501.67 116.80 55293.43 88888.00 2008-04-23 11:20:44.500 114 12501.67 116.85 55293.43 88888.00 2008-04-23 11:20:44.625 114 12501.73 116.83 55293.40 88888.00 2008-04-23 11:20:44.750 114 12501.70 116.75 55293.38 88888.00 2008-04-23 11:20:44.875 114 12501.73 116.78 55293.40 88888.00 2008-04-23 11:20:45.000 114 12501.75 116.83 55293.40 88888.00 2008-04-23 11:20:45.125 114 12501.83 116.83 55293.43 88888.00 2008-04-23 11:20:45.250 114 12501.75 116.75 55293.38 88888.00 2008-04-23 11:20:45.375 114 12501.75 116.67 55293.40 88888.00 2008-04-23 11:20:45.500 114 12501.75 116.65 55293.43 88888.00 2008-04-23 11:20:45.625 114 12501.77 116.67 55293.40 88888.00 2008-04-23 11:20:45.750 114 12501.85 116.78 55293.43 88888.00 2008-04-23 11:20:45.875 114 12501.92 116.75 55293.45 88888.00 2008-04-23 11:20:46.000 114 12501.95 116.60 55293.40 88888.00 2008-04-23 11:20:46.125 114 12501.88 116.55 55293.40 88888.00 2008-04-23 11:20:46.250 114 12501.90 116.62 55293.40 88888.00 2008-04-23 11:20:46.375 114 12501.98 116.62 55293.38 88888.00 2008-04-23 11:20:46.500 114 12501.88 116.60 55293.35 88888.00 2008-04-23 11:20:46.625 114 12501.88 116.58 55293.35 88888.00 2008-04-23 11:20:46.750 114 12501.98 116.60 55293.35 88888.00 2008-04-23 11:20:46.875 114 12501.98 116.60 55293.32 88888.00 2008-04-23 11:20:47.000 114 12501.98 116.62 55293.35 88888.00 2008-04-23 11:20:47.125 114 12501.98 116.60 55293.38 88888.00 2008-04-23 11:20:47.250 114 12501.98 116.55 55293.38 88888.00 2008-04-23 11:20:47.375 114 12502.02 116.53 55293.35 88888.00 2008-04-23 11:20:47.500 114 12501.98 116.47 55293.28 88888.00 2008-04-23 11:20:47.625 114 12502.05 116.40 55293.30 88888.00 2008-04-23 11:20:47.750 114 12502.15 116.40 55293.32 88888.00 2008-04-23 11:20:47.875 114 12502.15 116.42 55293.32 88888.00 2008-04-23 11:20:48.000 114 12502.10 116.38 55293.30 88888.00 2008-04-23 11:20:48.125 114 12502.10 116.38 55293.32 88888.00 2008-04-23 11:20:48.250 114 12502.10 116.38 55293.35 88888.00 2008-04-23 11:20:48.375 114 12502.12 116.38 55293.30 88888.00 2008-04-23 11:20:48.500 114 12502.15 116.30 55293.28 88888.00 2008-04-23 11:20:48.625 114 12502.17 116.30 55293.30 88888.00 2008-04-23 11:20:48.750 114 12502.23 116.40 55293.35 88888.00 2008-04-23 11:20:48.875 114 12502.23 116.38 55293.32 88888.00 2008-04-23 11:20:49.000 114 12502.30 116.35 55293.32 88888.00 2008-04-23 11:20:49.125 114 12502.30 116.33 55293.32 88888.00 2008-04-23 11:20:49.250 114 12502.17 116.22 55293.30 88888.00 2008-04-23 11:20:49.375 114 12502.23 116.22 55293.28 88888.00 2008-04-23 11:20:49.500 114 12502.27 116.25 55293.30 88888.00 2008-04-23 11:20:49.625 114 12502.23 116.25 55293.28 88888.00 2008-04-23 11:20:49.750 114 12502.25 116.30 55293.25 88888.00 2008-04-23 11:20:49.875 114 12502.33 116.30 55293.28 88888.00 2008-04-23 11:20:50.000 114 12502.45 116.30 55293.25 88888.00 2008-04-23 11:20:50.125 114 12502.45 116.22 55293.22 88888.00 2008-04-23 11:20:50.250 114 12502.40 116.25 55293.28 88888.00 2008-04-23 11:20:50.375 114 12502.40 116.22 55293.25 88888.00 2008-04-23 11:20:50.500 114 12502.35 116.20 55293.22 88888.00 2008-04-23 11:20:50.625 114 12502.42 116.20 55293.22 88888.00 2008-04-23 11:20:50.750 114 12502.50 116.22 55293.30 88888.00 2008-04-23 11:20:50.875 114 12502.48 116.25 55293.32 88888.00 2008-04-23 11:20:51.000 114 12502.42 116.20 55293.25 88888.00 2008-04-23 11:20:51.125 114 12502.45 116.17 55293.25 88888.00 2008-04-23 11:20:51.250 114 12502.52 116.20 55293.25 88888.00 2008-04-23 11:20:51.375 114 12502.60 116.28 55293.28 88888.00 2008-04-23 11:20:51.500 114 12502.58 116.28 55293.28 88888.00 2008-04-23 11:20:51.625 114 12502.60 116.28 55293.25 88888.00 2008-04-23 11:20:51.750 114 12502.62 116.20 55293.22 88888.00 2008-04-23 11:20:51.875 114 12502.58 116.12 55293.20 88888.00 2008-04-23 11:20:52.000 114 12502.52 116.12 55293.22 88888.00 2008-04-23 11:20:52.125 114 12502.55 116.12 55293.18 88888.00 2008-04-23 11:20:52.250 114 12502.52 116.05 55293.15 88888.00 2008-04-23 11:20:52.375 114 12502.52 116.05 55293.15 88888.00 2008-04-23 11:20:52.500 114 12502.58 116.10 55293.20 88888.00 2008-04-23 11:20:52.625 114 12502.60 116.17 55293.22 88888.00 2008-04-23 11:20:52.750 114 12502.67 116.22 55293.22 88888.00 2008-04-23 11:20:52.875 114 12502.70 116.15 55293.22 88888.00 2008-04-23 11:20:53.000 114 12502.62 116.05 55293.20 88888.00 2008-04-23 11:20:53.125 114 12502.55 116.08 55293.20 88888.00 2008-04-23 11:20:53.250 114 12502.50 116.12 55293.18 88888.00 2008-04-23 11:20:53.375 114 12502.60 116.15 55293.20 88888.00 2008-04-23 11:20:53.500 114 12502.62 116.05 55293.18 88888.00 2008-04-23 11:20:53.625 114 12502.65 116.05 55293.20 88888.00 2008-04-23 11:20:53.750 114 12502.65 116.08 55293.18 88888.00 2008-04-23 11:20:53.875 114 12502.60 116.08 55293.18 88888.00 2008-04-23 11:20:54.000 114 12502.60 116.08 55293.20 88888.00 2008-04-23 11:20:54.125 114 12502.60 116.05 55293.20 88888.00 2008-04-23 11:20:54.250 114 12502.60 116.03 55293.20 88888.00 2008-04-23 11:20:54.375 114 12502.62 116.03 55293.18 88888.00 2008-04-23 11:20:54.500 114 12502.62 115.97 55293.18 88888.00 2008-04-23 11:20:54.625 114 12502.65 115.95 55293.15 88888.00 2008-04-23 11:20:54.750 114 12502.62 115.92 55293.15 88888.00 2008-04-23 11:20:54.875 114 12502.62 115.92 55293.12 88888.00 2008-04-23 11:20:55.000 114 12502.65 115.97 55293.15 88888.00 2008-04-23 11:20:55.125 114 12502.67 116.00 55293.20 88888.00 2008-04-23 11:20:55.250 114 12502.70 116.00 55293.22 88888.00 2008-04-23 11:20:55.375 114 12502.75 115.97 55293.18 88888.00 2008-04-23 11:20:55.500 114 12502.75 115.95 55293.18 88888.00 2008-04-23 11:20:55.625 114 12502.67 115.90 55293.15 88888.00 2008-04-23 11:20:55.750 114 12502.65 115.90 55293.15 88888.00 2008-04-23 11:20:55.875 114 12502.73 115.92 55293.15 88888.00 2008-04-23 11:20:56.000 114 12502.70 115.90 55293.15 88888.00 2008-04-23 11:20:56.125 114 12502.67 115.90 55293.15 88888.00 2008-04-23 11:20:56.250 114 12502.73 115.90 55293.15 88888.00 2008-04-23 11:20:56.375 114 12502.80 115.90 55293.18 88888.00 2008-04-23 11:20:56.500 114 12502.85 115.92 55293.18 88888.00 2008-04-23 11:20:56.625 114 12502.83 115.90 55293.18 88888.00 2008-04-23 11:20:56.750 114 12502.88 115.88 55293.18 88888.00 2008-04-23 11:20:56.875 114 12502.85 115.85 55293.15 88888.00 2008-04-23 11:20:57.000 114 12502.88 115.85 55293.18 88888.00 2008-04-23 11:20:57.125 114 12502.85 115.88 55293.15 88888.00 2008-04-23 11:20:57.250 114 12502.85 115.83 55293.12 88888.00 2008-04-23 11:20:57.375 114 12502.95 115.83 55293.12 88888.00 2008-04-23 11:20:57.500 114 12502.92 115.80 55293.07 88888.00 2008-04-23 11:20:57.625 114 12502.90 115.80 55293.15 88888.00 2008-04-23 11:20:57.750 114 12502.88 115.90 55293.20 88888.00 2008-04-23 11:20:57.875 114 12502.88 115.90 55293.18 88888.00 2008-04-23 11:20:58.000 114 12502.90 115.83 55293.18 88888.00 2008-04-23 11:20:58.125 114 12502.90 115.78 55293.15 88888.00 2008-04-23 11:20:58.250 114 12502.95 115.78 55293.18 88888.00 2008-04-23 11:20:58.375 114 12502.98 115.83 55293.18 88888.00 2008-04-23 11:20:58.500 114 12502.95 115.85 55293.18 88888.00 2008-04-23 11:20:58.625 114 12502.88 115.83 55293.18 88888.00 2008-04-23 11:20:58.750 114 12502.95 115.83 55293.18 88888.00 2008-04-23 11:20:58.875 114 12503.00 115.75 55293.18 88888.00 2008-04-23 11:20:59.000 114 12502.85 115.67 55293.12 88888.00 2008-04-23 11:20:59.125 114 12502.77 115.65 55293.15 88888.00 2008-04-23 11:20:59.250 114 12502.83 115.72 55293.18 88888.00 2008-04-23 11:20:59.375 114 12502.92 115.70 55293.12 88888.00 2008-04-23 11:20:59.500 114 12503.00 115.70 55293.12 88888.00 2008-04-23 11:20:59.625 114 12502.98 115.67 55293.10 88888.00 2008-04-23 11:20:59.750 114 12502.95 115.65 55293.12 88888.00 2008-04-23 11:20:59.875 114 12502.95 115.70 55293.15 88888.00 2008-04-23 11:21:00.000 114 12503.00 115.67 55293.10 88888.00 2008-04-23 11:21:00.125 114 12503.00 115.65 55293.07 88888.00 2008-04-23 11:21:00.250 114 12502.92 115.65 55293.07 88888.00 2008-04-23 11:21:00.375 114 12502.88 115.60 55293.07 88888.00 2008-04-23 11:21:00.500 114 12502.92 115.65 55293.10 88888.00 2008-04-23 11:21:00.625 114 12503.02 115.67 55293.10 88888.00 2008-04-23 11:21:00.750 114 12503.00 115.65 55293.12 88888.00 2008-04-23 11:21:00.875 114 12503.02 115.65 55293.15 88888.00 2008-04-23 11:21:01.000 114 12503.10 115.62 55293.15 88888.00 2008-04-23 11:21:01.125 114 12503.20 115.65 55293.12 88888.00 2008-04-23 11:21:01.250 114 12503.15 115.62 55293.12 88888.00 2008-04-23 11:21:01.375 114 12503.08 115.62 55293.12 88888.00 2008-04-23 11:21:01.500 114 12503.10 115.60 55293.10 88888.00 2008-04-23 11:21:01.625 114 12503.10 115.60 55293.10 88888.00 2008-04-23 11:21:01.750 114 12503.15 115.60 55293.12 88888.00 2008-04-23 11:21:01.875 114 12503.15 115.58 55293.12 88888.00 2008-04-23 11:21:02.000 114 12503.17 115.53 55293.10 88888.00 2008-04-23 11:21:02.125 114 12503.20 115.58 55293.12 88888.00 2008-04-23 11:21:02.250 114 12503.20 115.55 55293.12 88888.00 2008-04-23 11:21:02.375 114 12503.25 115.55 55293.12 88888.00 2008-04-23 11:21:02.500 114 12503.25 115.53 55293.10 88888.00 2008-04-23 11:21:02.625 114 12503.25 115.47 55293.05 88888.00 2008-04-23 11:21:02.750 114 12503.20 115.45 55293.03 88888.00 2008-04-23 11:21:02.875 114 12503.20 115.45 55293.03 88888.00 2008-04-23 11:21:03.000 114 12503.25 115.50 55293.05 88888.00 2008-04-23 11:21:03.125 114 12503.20 115.40 55293.03 88888.00 2008-04-23 11:21:03.250 114 12503.25 115.42 55293.05 88888.00 2008-04-23 11:21:03.375 114 12503.40 115.47 55293.07 88888.00 2008-04-23 11:21:03.500 114 12503.33 115.45 55293.07 88888.00 2008-04-23 11:21:03.625 114 12503.27 115.42 55293.07 88888.00 2008-04-23 11:21:03.750 114 12503.25 115.38 55293.07 88888.00 2008-04-23 11:21:03.875 114 12503.27 115.40 55293.07 88888.00 2008-04-23 11:21:04.000 114 12503.23 115.38 55293.07 88888.00 2008-04-23 11:21:04.125 114 12503.20 115.40 55293.07 88888.00 2008-04-23 11:21:04.250 114 12503.25 115.38 55293.07 88888.00 2008-04-23 11:21:04.375 114 12503.33 115.38 55293.05 88888.00 2008-04-23 11:21:04.500 114 12503.27 115.40 55293.07 88888.00 2008-04-23 11:21:04.625 114 12503.30 115.38 55293.05 88888.00 2008-04-23 11:21:04.750 114 12503.27 115.38 55293.05 88888.00 2008-04-23 11:21:04.875 114 12503.33 115.40 55293.05 88888.00 2008-04-23 11:21:05.000 114 12503.30 115.42 55293.07 88888.00 2008-04-23 11:21:05.125 114 12503.23 115.38 55293.10 88888.00 2008-04-23 11:21:05.250 114 12503.17 115.35 55293.12 88888.00 2008-04-23 11:21:05.375 114 12503.23 115.38 55293.10 88888.00 2008-04-23 11:21:05.500 114 12503.20 115.38 55293.05 88888.00 2008-04-23 11:21:05.625 114 12503.17 115.30 55293.05 88888.00 2008-04-23 11:21:05.750 114 12503.20 115.28 55293.07 88888.00 2008-04-23 11:21:05.875 114 12503.25 115.33 55293.10 88888.00 2008-04-23 11:21:06.000 114 12503.27 115.30 55293.07 88888.00 2008-04-23 11:21:06.125 114 12503.33 115.28 55293.10 88888.00 2008-04-23 11:21:06.250 114 12503.27 115.33 55293.12 88888.00 2008-04-23 11:21:06.375 114 12503.30 115.30 55293.07 88888.00 2008-04-23 11:21:06.500 114 12503.27 115.30 55293.07 88888.00 2008-04-23 11:21:06.625 114 12503.30 115.28 55293.07 88888.00 2008-04-23 11:21:06.750 114 12503.25 115.25 55293.07 88888.00 2008-04-23 11:21:06.875 114 12503.25 115.28 55293.05 88888.00 2008-04-23 11:21:07.000 114 12503.25 115.28 55293.05 88888.00 2008-04-23 11:21:07.125 114 12503.23 115.25 55293.07 88888.00 2008-04-23 11:21:07.250 114 12503.27 115.25 55293.10 88888.00 2008-04-23 11:21:07.375 114 12503.38 115.25 55293.10 88888.00 2008-04-23 11:21:07.500 114 12503.40 115.25 55293.10 88888.00 2008-04-23 11:21:07.625 114 12503.38 115.22 55293.07 88888.00 2008-04-23 11:21:07.750 114 12503.30 115.22 55293.12 88888.00 2008-04-23 11:21:07.875 114 12503.33 115.25 55293.18 88888.00 2008-04-23 11:21:08.000 114 12503.35 115.28 55293.18 88888.00 2008-04-23 11:21:08.125 114 12503.35 115.28 55293.18 88888.00 2008-04-23 11:21:08.250 114 12503.23 115.17 55293.18 88888.00 2008-04-23 11:21:08.375 114 12503.25 115.17 55293.15 88888.00 2008-04-23 11:21:08.500 114 12503.33 115.17 55293.15 88888.00 2008-04-23 11:21:08.625 114 12503.30 115.15 55293.15 88888.00 2008-04-23 11:21:08.750 114 12503.27 115.15 55293.12 88888.00 2008-04-23 11:21:08.875 114 12503.25 115.12 55293.07 88888.00 2008-04-23 11:21:09.000 114 12503.25 115.15 55293.12 88888.00 2008-04-23 11:21:09.125 114 12503.33 115.22 55293.20 88888.00 2008-04-23 11:21:09.250 114 12503.35 115.20 55293.20 88888.00 2008-04-23 11:21:09.375 114 12503.35 115.17 55293.18 88888.00 2008-04-23 11:21:09.500 114 12503.33 115.12 55293.18 88888.00 2008-04-23 11:21:09.625 114 12503.33 115.10 55293.18 88888.00 2008-04-23 11:21:09.750 114 12503.38 115.10 55293.20 88888.00 2008-04-23 11:21:09.875 114 12503.35 115.10 55293.18 88888.00 2008-04-23 11:21:10.000 114 12503.35 115.08 55293.20 88888.00 2008-04-23 11:21:10.125 114 12503.33 115.10 55293.20 88888.00 2008-04-23 11:21:10.250 114 12503.33 115.10 55293.22 88888.00 2008-04-23 11:21:10.375 114 12503.35 115.12 55293.25 88888.00 2008-04-23 11:21:10.500 114 12503.33 115.05 55293.22 88888.00 2008-04-23 11:21:10.625 114 12503.27 115.05 55293.20 88888.00 2008-04-23 11:21:10.750 114 12503.33 115.05 55293.20 88888.00 2008-04-23 11:21:10.875 114 12503.30 115.05 55293.18 88888.00 2008-04-23 11:21:11.000 114 12503.35 115.03 55293.15 88888.00 2008-04-23 11:21:11.125 114 12503.38 114.95 55293.18 88888.00 2008-04-23 11:21:11.250 114 12503.40 114.92 55293.15 88888.00 2008-04-23 11:21:11.375 114 12503.35 114.95 55293.15 88888.00 2008-04-23 11:21:11.500 114 12503.38 115.03 55293.20 88888.00 2008-04-23 11:21:11.625 114 12503.35 115.05 55293.20 88888.00 2008-04-23 11:21:11.750 114 12503.30 114.95 55293.20 88888.00 2008-04-23 11:21:11.875 114 12503.38 114.90 55293.22 88888.00 2008-04-23 11:21:12.000 114 12503.40 114.90 55293.20 88888.00 2008-04-23 11:21:12.125 114 12503.42 114.92 55293.22 88888.00 2008-04-23 11:21:12.250 114 12503.45 114.92 55293.20 88888.00 2008-04-23 11:21:12.375 114 12503.45 114.90 55293.20 88888.00 2008-04-23 11:21:12.500 114 12503.42 114.95 55293.20 88888.00 2008-04-23 11:21:12.625 114 12503.35 114.90 55293.22 88888.00 2008-04-23 11:21:12.750 114 12503.38 114.90 55293.25 88888.00 2008-04-23 11:21:12.875 114 12503.45 114.88 55293.22 88888.00 2008-04-23 11:21:13.000 114 12503.38 114.78 55293.20 88888.00 2008-04-23 11:21:13.125 114 12503.30 114.78 55293.20 88888.00 2008-04-23 11:21:13.250 114 12503.35 114.83 55293.20 88888.00 2008-04-23 11:21:13.375 114 12503.48 114.85 55293.22 88888.00 2008-04-23 11:21:13.500 114 12503.55 114.85 55293.25 88888.00 2008-04-23 11:21:13.625 114 12503.50 114.85 55293.28 88888.00 2008-04-23 11:21:13.750 114 12503.48 114.80 55293.22 88888.00 2008-04-23 11:21:13.875 114 12503.50 114.75 55293.22 88888.00 2008-04-23 11:21:14.000 114 12503.52 114.72 55293.20 88888.00 2008-04-23 11:21:14.125 114 12503.55 114.72 55293.22 88888.00 2008-04-23 11:21:14.250 114 12503.50 114.70 55293.20 88888.00 2008-04-23 11:21:14.375 114 12503.45 114.72 55293.20 88888.00 2008-04-23 11:21:14.500 114 12503.48 114.72 55293.20 88888.00 2008-04-23 11:21:14.625 114 12503.55 114.75 55293.22 88888.00 2008-04-23 11:21:14.750 114 12503.52 114.78 55293.20 88888.00 2008-04-23 11:21:14.875 114 12503.48 114.78 55293.20 88888.00 2008-04-23 11:21:15.000 114 12503.52 114.78 55293.22 88888.00 2008-04-23 11:21:15.125 114 12503.52 114.75 55293.22 88888.00 2008-04-23 11:21:15.250 114 12503.45 114.65 55293.20 88888.00 2008-04-23 11:21:15.375 114 12503.42 114.67 55293.20 88888.00 2008-04-23 11:21:15.500 114 12503.40 114.67 55293.22 88888.00 2008-04-23 11:21:15.625 114 12503.40 114.65 55293.22 88888.00 2008-04-23 11:21:15.750 114 12503.50 114.67 55293.22 88888.00 2008-04-23 11:21:15.875 114 12503.55 114.65 55293.22 88888.00 2008-04-23 11:21:16.000 114 12503.58 114.62 55293.18 88888.00 2008-04-23 11:21:16.125 114 12503.60 114.65 55293.20 88888.00 2008-04-23 11:21:16.250 114 12503.58 114.60 55293.15 88888.00 2008-04-23 11:21:16.375 114 12503.60 114.60 55293.15 88888.00 2008-04-23 11:21:16.500 114 12503.58 114.62 55293.18 88888.00 2008-04-23 11:21:16.625 114 12503.62 114.65 55293.20 88888.00 2008-04-23 11:21:16.750 114 12503.73 114.65 55293.20 88888.00 2008-04-23 11:21:16.875 114 12503.67 114.60 55293.20 88888.00 2008-04-23 11:21:17.000 114 12503.62 114.60 55293.20 88888.00 2008-04-23 11:21:17.125 114 12503.62 114.50 55293.20 88888.00 2008-04-23 11:21:17.250 114 12503.65 114.50 55293.20 88888.00 2008-04-23 11:21:17.375 114 12503.67 114.55 55293.22 88888.00 2008-04-23 11:21:17.500 114 12503.73 114.58 55293.25 88888.00 2008-04-23 11:21:17.625 114 12503.77 114.58 55293.22 88888.00 2008-04-23 11:21:17.750 114 12503.73 114.58 55293.22 88888.00 2008-04-23 11:21:17.875 114 12503.75 114.62 55293.25 88888.00 2008-04-23 11:21:18.000 114 12503.73 114.58 55293.20 88888.00 2008-04-23 11:21:18.125 114 12503.80 114.53 55293.15 88888.00 2008-04-23 11:21:18.250 114 12503.90 114.53 55293.12 88888.00 2008-04-23 11:21:18.375 114 12503.98 114.58 55293.15 88888.00 2008-04-23 11:21:18.500 114 12503.98 114.62 55293.15 88888.00 2008-04-23 11:21:18.625 114 12503.92 114.60 55293.18 88888.00 2008-04-23 11:21:18.750 114 12503.98 114.58 55293.15 88888.00 2008-04-23 11:21:18.875 114 12504.00 114.60 55293.20 88888.00 2008-04-23 11:21:19.000 114 12504.00 114.60 55293.15 88888.00 2008-04-23 11:21:19.125 114 12504.08 114.55 55293.15 88888.00 2008-04-23 11:21:19.250 114 12504.10 114.50 55293.18 88888.00 2008-04-23 11:21:19.375 114 12504.10 114.53 55293.12 88888.00 2008-04-23 11:21:19.500 114 12504.02 114.55 55293.12 88888.00 2008-04-23 11:21:19.625 114 12504.05 114.58 55293.18 88888.00 2008-04-23 11:21:19.750 114 12504.08 114.55 55293.20 88888.00 2008-04-23 11:21:19.875 114 12503.98 114.53 55293.18 88888.00 2008-04-23 11:21:20.000 114 12503.98 114.50 55293.10 88888.00 2008-04-23 11:21:20.125 114 12504.08 114.55 55293.10 88888.00 2008-04-23 11:21:20.250 114 12504.08 114.55 55293.10 88888.00 2008-04-23 11:21:20.375 114 12504.15 114.58 55293.15 88888.00 2008-04-23 11:21:20.500 114 12504.23 114.62 55293.15 88888.00 2008-04-23 11:21:20.625 114 12504.25 114.60 55293.15 88888.00 2008-04-23 11:21:20.750 114 12504.15 114.58 55293.15 88888.00 2008-04-23 11:21:20.875 114 12504.17 114.55 55293.12 88888.00 2008-04-23 11:21:21.000 114 12504.25 114.53 55293.12 88888.00 2008-04-23 11:21:21.125 114 12504.23 114.50 55293.12 88888.00 2008-04-23 11:21:21.250 114 12504.15 114.50 55293.15 88888.00 2008-04-23 11:21:21.375 114 12504.17 114.55 55293.15 88888.00 2008-04-23 11:21:21.500 114 12504.25 114.58 55293.15 88888.00 2008-04-23 11:21:21.625 114 12504.25 114.55 55293.12 88888.00 2008-04-23 11:21:21.750 114 12504.20 114.50 55293.10 88888.00 2008-04-23 11:21:21.875 114 12504.30 114.55 55293.12 88888.00 2008-04-23 11:21:22.000 114 12504.40 114.58 55293.10 88888.00 2008-04-23 11:21:22.125 114 12504.40 114.53 55293.10 88888.00 2008-04-23 11:21:22.250 114 12504.33 114.50 55293.10 88888.00 2008-04-23 11:21:22.375 114 12504.27 114.50 55293.12 88888.00 2008-04-23 11:21:22.500 114 12504.23 114.50 55293.15 88888.00 2008-04-23 11:21:22.625 114 12504.27 114.55 55293.15 88888.00 2008-04-23 11:21:22.750 114 12504.35 114.50 55293.12 88888.00 2008-04-23 11:21:22.875 114 12504.40 114.53 55293.12 88888.00 2008-04-23 11:21:23.000 114 12504.42 114.53 55293.10 88888.00 2008-04-23 11:21:23.125 114 12504.40 114.53 55293.07 88888.00 2008-04-23 11:21:23.250 114 12504.35 114.47 55293.10 88888.00 2008-04-23 11:21:23.375 114 12504.42 114.47 55293.10 88888.00 2008-04-23 11:21:23.500 114 12504.45 114.53 55293.12 88888.00 2008-04-23 11:21:23.625 114 12504.38 114.47 55293.10 88888.00 2008-04-23 11:21:23.750 114 12504.35 114.45 55293.10 88888.00 2008-04-23 11:21:23.875 114 12504.38 114.45 55293.10 88888.00 2008-04-23 11:21:24.000 114 12504.45 114.53 55293.12 88888.00 2008-04-23 11:21:24.125 114 12504.40 114.50 55293.10 88888.00 2008-04-23 11:21:24.250 114 12504.33 114.42 55293.07 88888.00 2008-04-23 11:21:24.375 114 12504.42 114.45 55293.10 88888.00 2008-04-23 11:21:24.500 114 12504.48 114.47 55293.12 88888.00 2008-04-23 11:21:24.625 114 12504.48 114.50 55293.12 88888.00 2008-04-23 11:21:24.750 114 12504.45 114.42 55293.10 88888.00 2008-04-23 11:21:24.875 114 12504.45 114.40 55293.12 88888.00 2008-04-23 11:21:25.000 114 12504.52 114.50 55293.15 88888.00 2008-04-23 11:21:25.125 114 12504.52 114.50 55293.15 88888.00 2008-04-23 11:21:25.250 114 12504.50 114.38 55293.10 88888.00 2008-04-23 11:21:25.375 114 12504.60 114.38 55293.07 88888.00 2008-04-23 11:21:25.500 114 12504.58 114.40 55293.07 88888.00 2008-04-23 11:21:25.625 114 12504.55 114.38 55293.10 88888.00 2008-04-23 11:21:25.750 114 12504.58 114.42 55293.10 88888.00 2008-04-23 11:21:25.875 114 12504.58 114.42 55293.10 88888.00 2008-04-23 11:21:26.000 114 12504.50 114.35 55293.05 88888.00 2008-04-23 11:21:26.125 114 12504.50 114.35 55293.07 88888.00 2008-04-23 11:21:26.250 114 12504.52 114.38 55293.12 88888.00 2008-04-23 11:21:26.375 114 12504.70 114.38 55293.10 88888.00 2008-04-23 11:21:26.500 114 12504.67 114.33 55293.07 88888.00 2008-04-23 11:21:26.625 114 12504.60 114.33 55293.07 88888.00 2008-04-23 11:21:26.750 114 12504.55 114.30 55293.10 88888.00 2008-04-23 11:21:26.875 114 12504.60 114.35 55293.12 88888.00 2008-04-23 11:21:27.000 114 12504.65 114.35 55293.12 88888.00 2008-04-23 11:21:27.125 114 12504.62 114.33 55293.12 88888.00 2008-04-23 11:21:27.250 114 12504.60 114.25 55293.12 88888.00 2008-04-23 11:21:27.375 114 12504.60 114.22 55293.10 88888.00 2008-04-23 11:21:27.500 114 12504.62 114.22 55293.10 88888.00 2008-04-23 11:21:27.625 114 12504.58 114.17 55293.10 88888.00 2008-04-23 11:21:27.750 114 12504.62 114.20 55293.15 88888.00 2008-04-23 11:21:27.875 114 12504.70 114.25 55293.18 88888.00 2008-04-23 11:21:28.000 114 12504.67 114.20 55293.15 88888.00 2008-04-23 11:21:28.125 114 12504.70 114.15 55293.10 88888.00 2008-04-23 11:21:28.250 114 12504.70 114.15 55293.15 88888.00 2008-04-23 11:21:28.375 114 12504.75 114.20 55293.12 88888.00 2008-04-23 11:21:28.500 114 12504.70 114.10 55293.12 88888.00 2008-04-23 11:21:28.625 114 12504.73 114.10 55293.15 88888.00 2008-04-23 11:21:28.750 114 12504.62 114.12 55293.15 88888.00 2008-04-23 11:21:28.875 114 12504.60 114.08 55293.12 88888.00 2008-04-23 11:21:29.000 114 12504.62 114.05 55293.12 88888.00 2008-04-23 11:21:29.125 114 12504.65 114.05 55293.12 88888.00 2008-04-23 11:21:29.250 114 12504.62 114.08 55293.15 88888.00 2008-04-23 11:21:29.375 114 12504.67 114.03 55293.15 88888.00 2008-04-23 11:21:29.500 114 12504.65 113.97 55293.15 88888.00 2008-04-23 11:21:29.625 114 12504.65 114.00 55293.18 88888.00 2008-04-23 11:21:29.750 114 12504.60 114.00 55293.15 88888.00 2008-04-23 11:21:29.875 114 12504.58 113.95 55293.12 88888.00 2008-04-23 11:21:30.000 114 12504.55 113.88 55293.12 88888.00 2008-04-23 11:21:30.125 114 12504.55 113.88 55293.15 88888.00 2008-04-23 11:21:30.250 114 12504.52 113.88 55293.18 88888.00 2008-04-23 11:21:30.375 114 12504.55 113.95 55293.20 88888.00 2008-04-23 11:21:30.500 114 12504.55 113.95 55293.18 88888.00 2008-04-23 11:21:30.625 114 12504.58 113.92 55293.20 88888.00 2008-04-23 11:21:30.750 114 12504.55 113.88 55293.12 88888.00 2008-04-23 11:21:30.875 114 12504.58 113.85 55293.15 88888.00 2008-04-23 11:21:31.000 114 12504.67 113.88 55293.18 88888.00 2008-04-23 11:21:31.125 114 12504.70 113.83 55293.20 88888.00 2008-04-23 11:21:31.250 114 12504.62 113.85 55293.18 88888.00 2008-04-23 11:21:31.375 114 12504.62 113.85 55293.18 88888.00 2008-04-23 11:21:31.500 114 12504.65 113.83 55293.20 88888.00 2008-04-23 11:21:31.625 114 12504.62 113.83 55293.20 88888.00 2008-04-23 11:21:31.750 114 12504.65 113.80 55293.20 88888.00 2008-04-23 11:21:31.875 114 12504.70 113.78 55293.18 88888.00 2008-04-23 11:21:32.000 114 12504.70 113.75 55293.15 88888.00 2008-04-23 11:21:32.125 114 12504.67 113.78 55293.15 88888.00 2008-04-23 11:21:32.250 114 12504.70 113.78 55293.20 88888.00 2008-04-23 11:21:32.375 114 12504.73 113.80 55293.18 88888.00 2008-04-23 11:21:32.500 114 12504.62 113.72 55293.15 88888.00 2008-04-23 11:21:32.625 114 12504.62 113.70 55293.15 88888.00 2008-04-23 11:21:32.750 114 12504.65 113.72 55293.18 88888.00 2008-04-23 11:21:32.875 114 12504.65 113.67 55293.15 88888.00 2008-04-23 11:21:33.000 114 12504.62 113.75 55293.15 88888.00 2008-04-23 11:21:33.125 114 12504.62 113.83 55293.20 88888.00 2008-04-23 11:21:33.250 114 12504.60 113.80 55293.20 88888.00 2008-04-23 11:21:33.375 114 12504.58 113.75 55293.18 88888.00 2008-04-23 11:21:33.500 114 12504.67 113.72 55293.22 88888.00 2008-04-23 11:21:33.625 114 12504.65 113.70 55293.22 88888.00 2008-04-23 11:21:33.750 114 12504.60 113.72 55293.25 88888.00 2008-04-23 11:21:33.875 114 12504.60 113.72 55293.25 88888.00 2008-04-23 11:21:34.000 114 12504.60 113.72 55293.22 88888.00 2008-04-23 11:21:34.125 114 12504.55 113.65 55293.22 88888.00 2008-04-23 11:21:34.250 114 12504.60 113.67 55293.25 88888.00 2008-04-23 11:21:34.375 114 12504.67 113.67 55293.25 88888.00 2008-04-23 11:21:34.500 114 12504.60 113.70 55293.25 88888.00 2008-04-23 11:21:34.625 114 12504.55 113.70 55293.25 88888.00 2008-04-23 11:21:34.750 114 12504.50 113.70 55293.22 88888.00 2008-04-23 11:21:34.875 114 12504.50 113.67 55293.25 88888.00 2008-04-23 11:21:35.000 114 12504.52 113.70 55293.25 88888.00 2008-04-23 11:21:35.125 114 12504.48 113.70 55293.22 88888.00 2008-04-23 11:21:35.250 114 12504.35 113.60 55293.20 88888.00 2008-04-23 11:21:35.375 114 12504.40 113.62 55293.22 88888.00 2008-04-23 11:21:35.500 114 12504.50 113.62 55293.25 88888.00 2008-04-23 11:21:35.625 114 12504.48 113.58 55293.25 88888.00 2008-04-23 11:21:35.750 114 12504.45 113.55 55293.25 88888.00 2008-04-23 11:21:35.875 114 12504.40 113.60 55293.28 88888.00 2008-04-23 11:21:36.000 114 12504.48 113.62 55293.30 88888.00 2008-04-23 11:21:36.125 114 12504.50 113.60 55293.28 88888.00 2008-04-23 11:21:36.250 114 12504.42 113.53 55293.28 88888.00 2008-04-23 11:21:36.375 114 12504.40 113.53 55293.28 88888.00 2008-04-23 11:21:36.500 114 12504.33 113.55 55293.28 88888.00 2008-04-23 11:21:36.625 114 12504.35 113.60 55293.30 88888.00 2008-04-23 11:21:36.750 114 12504.27 113.53 55293.25 88888.00 2008-04-23 11:21:36.875 114 12504.23 113.42 55293.28 88888.00 2008-04-23 11:21:37.000 114 12504.35 113.45 55293.28 88888.00 2008-04-23 11:21:37.125 114 12504.40 113.47 55293.30 88888.00 2008-04-23 11:21:37.250 114 12504.38 113.40 55293.28 88888.00 2008-04-23 11:21:37.375 114 12504.50 113.42 55293.30 88888.00 2008-04-23 11:21:37.500 114 12504.50 113.40 55293.28 88888.00 2008-04-23 11:21:37.625 114 12504.38 113.30 55293.28 88888.00 2008-04-23 11:21:37.750 114 12504.33 113.28 55293.28 88888.00 2008-04-23 11:21:37.875 114 12504.35 113.30 55293.30 88888.00 2008-04-23 11:21:38.000 114 12504.40 113.30 55293.28 88888.00 2008-04-23 11:21:38.125 114 12504.45 113.33 55293.28 88888.00 2008-04-23 11:21:38.250 114 12504.48 113.30 55293.30 88888.00 2008-04-23 11:21:38.375 114 12504.50 113.20 55293.28 88888.00 2008-04-23 11:21:38.500 114 12504.42 113.20 55293.28 88888.00 2008-04-23 11:21:38.625 114 12504.38 113.25 55293.30 88888.00 2008-04-23 11:21:38.750 114 12504.38 113.22 55293.28 88888.00 2008-04-23 11:21:38.875 114 12504.38 113.22 55293.30 88888.00 2008-04-23 11:21:39.000 114 12504.40 113.20 55293.28 88888.00 2008-04-23 11:21:39.125 114 12504.30 113.17 55293.28 88888.00 2008-04-23 11:21:39.250 114 12504.35 113.22 55293.32 88888.00 2008-04-23 11:21:39.375 114 12504.45 113.20 55293.30 88888.00 2008-04-23 11:21:39.500 114 12504.42 113.12 55293.30 88888.00 2008-04-23 11:21:39.625 114 12504.35 113.15 55293.30 88888.00 2008-04-23 11:21:39.750 114 12504.38 113.20 55293.30 88888.00 2008-04-23 11:21:39.875 114 12504.45 113.20 55293.30 88888.00 2008-04-23 11:21:40.000 114 12504.48 113.17 55293.28 88888.00 2008-04-23 11:21:40.125 114 12504.42 113.15 55293.30 88888.00 2008-04-23 11:21:40.250 114 12504.38 113.05 55293.30 88888.00 2008-04-23 11:21:40.375 114 12504.48 113.05 55293.32 88888.00 2008-04-23 11:21:40.500 114 12504.52 113.08 55293.35 88888.00 2008-04-23 11:21:40.625 114 12504.52 113.03 55293.35 88888.00 2008-04-23 11:21:40.750 114 12504.55 112.97 55293.32 88888.00 2008-04-23 11:21:40.875 114 12504.58 112.97 55293.35 88888.00 2008-04-23 11:21:41.000 114 12504.60 113.03 55293.35 88888.00 2008-04-23 11:21:41.125 114 12504.55 112.97 55293.35 88888.00 2008-04-23 11:21:41.250 114 12504.42 112.95 55293.35 88888.00 2008-04-23 11:21:41.375 114 12504.42 112.97 55293.35 88888.00 2008-04-23 11:21:41.500 114 12504.45 112.97 55293.38 88888.00 2008-04-23 11:21:41.625 114 12504.50 112.97 55293.38 88888.00 2008-04-23 11:21:41.750 114 12504.48 112.95 55293.38 88888.00 2008-04-23 11:21:41.875 114 12504.45 112.92 55293.32 88888.00 2008-04-23 11:21:42.000 114 12504.45 112.90 55293.30 88888.00 2008-04-23 11:21:42.125 114 12504.48 112.92 55293.38 88888.00 2008-04-23 11:21:42.250 114 12504.48 112.90 55293.38 88888.00 2008-04-23 11:21:42.375 114 12504.55 112.90 55293.35 88888.00 2008-04-23 11:21:42.500 114 12504.52 112.90 55293.38 88888.00 2008-04-23 11:21:42.625 114 12504.50 112.90 55293.40 88888.00 2008-04-23 11:21:42.750 114 12504.48 112.88 55293.40 88888.00 2008-04-23 11:21:42.875 114 12504.40 112.83 55293.40 88888.00 2008-04-23 11:21:43.000 114 12504.45 112.83 55293.35 88888.00 2008-04-23 11:21:43.125 114 12504.40 112.83 55293.35 88888.00 2008-04-23 11:21:43.250 114 12504.38 112.88 55293.40 88888.00 2008-04-23 11:21:43.375 114 12504.45 112.85 55293.40 88888.00 2008-04-23 11:21:43.500 114 12504.52 112.83 55293.40 88888.00 2008-04-23 11:21:43.625 114 12504.52 112.80 55293.40 88888.00 2008-04-23 11:21:43.750 114 12504.45 112.75 55293.40 88888.00 2008-04-23 11:21:43.875 114 12504.42 112.83 55293.43 88888.00 2008-04-23 11:21:44.000 114 12504.40 112.80 55293.40 88888.00 2008-04-23 11:21:44.125 114 12504.42 112.75 55293.40 88888.00 2008-04-23 11:21:44.250 114 12504.50 112.78 55293.43 88888.00 2008-04-23 11:21:44.375 114 12504.58 112.80 55293.43 88888.00 2008-04-23 11:21:44.500 114 12504.55 112.75 55293.43 88888.00 2008-04-23 11:21:44.625 114 12504.45 112.72 55293.40 88888.00 2008-04-23 11:21:44.750 114 12504.42 112.70 55293.38 88888.00 2008-04-23 11:21:44.875 114 12504.38 112.62 55293.35 88888.00 2008-04-23 11:21:45.000 114 12504.30 112.65 55293.40 88888.00 2008-04-23 11:21:45.125 114 12504.30 112.70 55293.38 88888.00 2008-04-23 11:21:45.250 114 12504.30 112.75 55293.43 88888.00 2008-04-23 11:21:45.375 114 12504.45 112.75 55293.43 88888.00 2008-04-23 11:21:45.500 114 12504.55 112.72 55293.43 88888.00 2008-04-23 11:21:45.625 114 12504.55 112.70 55293.43 88888.00 2008-04-23 11:21:45.750 114 12504.42 112.65 55293.38 88888.00 2008-04-23 11:21:45.875 114 12504.42 112.62 55293.35 88888.00 2008-04-23 11:21:46.000 114 12504.42 112.62 55293.32 88888.00 2008-04-23 11:21:46.125 114 12504.40 112.62 55293.38 88888.00 2008-04-23 11:21:46.250 114 12504.48 112.62 55293.43 88888.00 2008-04-23 11:21:46.375 114 12504.55 112.70 55293.45 88888.00 2008-04-23 11:21:46.500 114 12504.58 112.70 55293.47 88888.00 2008-04-23 11:21:46.625 114 12504.55 112.62 55293.45 88888.00 2008-04-23 11:21:46.750 114 12504.52 112.53 55293.43 88888.00 2008-04-23 11:21:46.875 114 12504.52 112.58 55293.43 88888.00 2008-04-23 11:21:47.000 114 12504.48 112.60 55293.45 88888.00 2008-04-23 11:21:47.125 114 12504.48 112.60 55293.45 88888.00 2008-04-23 11:21:47.250 114 12504.50 112.55 55293.45 88888.00 2008-04-23 11:21:47.375 114 12504.55 112.53 55293.45 88888.00 2008-04-23 11:21:47.500 114 12504.48 112.55 55293.47 88888.00 2008-04-23 11:21:47.625 114 12504.48 112.58 55293.47 88888.00 2008-04-23 11:21:47.750 114 12504.45 112.55 55293.45 88888.00 2008-04-23 11:21:47.875 114 12504.48 112.53 55293.45 88888.00 2008-04-23 11:21:48.000 114 12504.52 112.50 55293.47 88888.00 2008-04-23 11:21:48.125 114 12504.52 112.50 55293.45 88888.00 2008-04-23 11:21:48.250 114 12504.48 112.47 55293.45 88888.00 2008-04-23 11:21:48.375 114 12504.50 112.50 55293.47 88888.00 2008-04-23 11:21:48.500 114 12504.52 112.47 55293.43 88888.00 2008-04-23 11:21:48.625 114 12504.55 112.45 55293.43 88888.00 2008-04-23 11:21:48.750 114 12504.48 112.40 55293.43 88888.00 2008-04-23 11:21:48.875 114 12504.50 112.42 55293.47 88888.00 2008-04-23 11:21:49.000 114 12504.55 112.45 55293.47 88888.00 2008-04-23 11:21:49.125 114 12504.60 112.53 55293.50 88888.00 2008-04-23 11:21:49.250 114 12504.55 112.50 55293.47 88888.00 2008-04-23 11:21:49.375 114 12504.60 112.45 55293.50 88888.00 2008-04-23 11:21:49.500 114 12504.60 112.40 55293.50 88888.00 2008-04-23 11:21:49.625 114 12504.52 112.30 55293.45 88888.00 2008-04-23 11:21:49.750 114 12504.48 112.33 55293.45 88888.00 2008-04-23 11:21:49.875 114 12504.55 112.38 55293.47 88888.00 2008-04-23 11:21:50.000 114 12504.65 112.35 55293.45 88888.00 2008-04-23 11:21:50.125 114 12504.62 112.28 55293.43 88888.00 2008-04-23 11:21:50.250 114 12504.58 112.28 55293.47 88888.00 2008-04-23 11:21:50.375 114 12504.65 112.38 55293.53 88888.00 2008-04-23 11:21:50.500 114 12504.70 112.42 55293.55 88888.00 2008-04-23 11:21:50.625 114 12504.60 112.38 55293.53 88888.00 2008-04-23 11:21:50.750 114 12504.58 112.33 55293.50 88888.00 2008-04-23 11:21:50.875 114 12504.58 112.28 55293.50 88888.00 2008-04-23 11:21:51.000 114 12504.67 112.33 55293.50 88888.00 2008-04-23 11:21:51.125 114 12504.70 112.35 55293.50 88888.00 2008-04-23 11:21:51.250 114 12504.58 112.25 55293.45 88888.00 2008-04-23 11:21:51.375 114 12504.62 112.28 55293.47 88888.00 2008-04-23 11:21:51.500 114 12504.65 112.28 55293.50 88888.00 2008-04-23 11:21:51.625 114 12504.65 112.28 55293.47 88888.00 2008-04-23 11:21:51.750 114 12504.65 112.22 55293.47 88888.00 2008-04-23 11:21:51.875 114 12504.73 112.28 55293.50 88888.00 2008-04-23 11:21:52.000 114 12504.75 112.28 55293.50 88888.00 2008-04-23 11:21:52.125 114 12504.75 112.22 55293.53 88888.00 2008-04-23 11:21:52.250 114 12504.70 112.22 55293.50 88888.00 2008-04-23 11:21:52.375 114 12504.70 112.25 55293.47 88888.00 2008-04-23 11:21:52.500 114 12504.65 112.17 55293.45 88888.00 2008-04-23 11:21:52.625 114 12504.62 112.15 55293.45 88888.00 2008-04-23 11:21:52.750 114 12504.70 112.22 55293.53 88888.00 2008-04-23 11:21:52.875 114 12504.77 112.22 55293.53 88888.00 2008-04-23 11:21:53.000 114 12504.77 112.22 55293.50 88888.00 2008-04-23 11:21:53.125 114 12504.73 112.20 55293.53 88888.00 2008-04-23 11:21:53.250 114 12504.70 112.20 55293.53 88888.00 2008-04-23 11:21:53.375 114 12504.67 112.17 55293.55 88888.00 2008-04-23 11:21:53.500 114 12504.67 112.20 55293.55 88888.00 2008-04-23 11:21:53.625 114 12504.73 112.17 55293.55 88888.00 2008-04-23 11:21:53.750 114 12504.77 112.15 55293.55 88888.00 2008-04-23 11:21:53.875 114 12504.80 112.20 55293.55 88888.00 2008-04-23 11:21:54.000 114 12504.73 112.20 55293.53 88888.00 2008-04-23 11:21:54.125 114 12504.67 112.17 55293.55 88888.00 2008-04-23 11:21:54.250 114 12504.70 112.20 55293.55 88888.00 2008-04-23 11:21:54.375 114 12504.75 112.15 55293.55 88888.00 2008-04-23 11:21:54.500 114 12504.73 112.15 55293.53 88888.00 2008-04-23 11:21:54.625 114 12504.70 112.15 55293.53 88888.00 2008-04-23 11:21:54.750 114 12504.67 112.17 55293.53 88888.00 2008-04-23 11:21:54.875 114 12504.73 112.17 55293.53 88888.00 2008-04-23 11:21:55.000 114 12504.75 112.22 55293.55 88888.00 2008-04-23 11:21:55.125 114 12504.83 112.22 55293.60 88888.00 2008-04-23 11:21:55.250 114 12504.80 112.17 55293.57 88888.00 2008-04-23 11:21:55.375 114 12504.77 112.20 55293.60 88888.00 2008-04-23 11:21:55.500 114 12504.73 112.25 55293.60 88888.00 2008-04-23 11:21:55.625 114 12504.67 112.22 55293.57 88888.00 2008-04-23 11:21:55.750 114 12504.75 112.20 55293.57 88888.00 2008-04-23 11:21:55.875 114 12504.85 112.28 55293.60 88888.00 2008-04-23 11:21:56.000 114 12504.83 112.22 55293.60 88888.00 2008-04-23 11:21:56.125 114 12504.70 112.17 55293.57 88888.00 2008-04-23 11:21:56.250 114 12504.65 112.17 55293.57 88888.00 2008-04-23 11:21:56.375 114 12504.75 112.15 55293.57 88888.00 2008-04-23 11:21:56.500 114 12504.77 112.17 55293.60 88888.00 2008-04-23 11:21:56.625 114 12504.77 112.17 55293.62 88888.00 2008-04-23 11:21:56.750 114 12504.73 112.15 55293.62 88888.00 2008-04-23 11:21:56.875 114 12504.73 112.15 55293.62 88888.00 2008-04-23 11:21:57.000 114 12504.75 112.15 55293.62 88888.00 2008-04-23 11:21:57.125 114 12504.70 112.17 55293.60 88888.00 2008-04-23 11:21:57.250 114 12504.65 112.20 55293.60 88888.00 2008-04-23 11:21:57.375 114 12504.65 112.20 55293.60 88888.00 2008-04-23 11:21:57.500 114 12504.62 112.15 55293.60 88888.00 2008-04-23 11:21:57.625 114 12504.70 112.12 55293.57 88888.00 2008-04-23 11:21:57.750 114 12504.73 112.17 55293.57 88888.00 2008-04-23 11:21:57.875 114 12504.73 112.17 55293.65 88888.00 2008-04-23 11:21:58.000 114 12504.73 112.25 55293.68 88888.00 2008-04-23 11:21:58.125 114 12504.73 112.22 55293.65 88888.00 2008-04-23 11:21:58.250 114 12504.55 112.08 55293.62 88888.00 2008-04-23 11:21:58.375 114 12504.48 112.10 55293.60 88888.00 2008-04-23 11:21:58.500 114 12504.50 112.17 55293.62 88888.00 2008-04-23 11:21:58.625 114 12504.58 112.17 55293.65 88888.00 2008-04-23 11:21:58.750 114 12504.67 112.20 55293.65 88888.00 2008-04-23 11:21:58.875 114 12504.70 112.17 55293.65 88888.00 2008-04-23 11:21:59.000 114 12504.67 112.17 55293.68 88888.00 2008-04-23 11:21:59.125 114 12504.70 112.17 55293.65 88888.00 2008-04-23 11:21:59.250 114 12504.62 112.12 55293.65 88888.00 2008-04-23 11:21:59.375 114 12504.65 112.17 55293.68 88888.00 2008-04-23 11:21:59.500 114 12504.58 112.17 55293.70 88888.00 2008-04-23 11:21:59.625 114 12504.50 112.15 55293.68 88888.00 2008-04-23 11:21:59.750 114 12504.52 112.12 55293.70 88888.00 2008-04-23 11:21:59.875 114 12504.60 112.20 55293.75 88888.00 2008-04-23 11:22:00.000 114 12504.60 112.17 55293.75 88888.00 2008-04-23 11:22:00.125 114 12504.58 112.15 55293.75 88888.00 2008-04-23 11:22:00.250 114 12504.60 112.17 55293.78 88888.00 2008-04-23 11:22:00.375 114 12504.55 112.08 55293.72 88888.00 2008-04-23 11:22:00.500 114 12504.55 112.08 55293.75 88888.00 2008-04-23 11:22:00.625 114 12504.52 112.15 55293.78 88888.00 2008-04-23 11:22:00.750 114 12504.55 112.17 55293.80 88888.00 2008-04-23 11:22:00.875 114 12504.58 112.12 55293.78 88888.00 2008-04-23 11:22:01.000 114 12504.52 112.08 55293.75 88888.00 2008-04-23 11:22:01.125 114 12504.55 112.10 55293.78 88888.00 2008-04-23 11:22:01.250 114 12504.62 112.05 55293.75 88888.00 2008-04-23 11:22:01.375 114 12504.62 112.05 55293.78 88888.00 2008-04-23 11:22:01.500 114 12504.52 112.08 55293.80 88888.00 2008-04-23 11:22:01.625 114 12504.50 112.10 55293.80 88888.00 2008-04-23 11:22:01.750 114 12504.52 112.03 55293.78 88888.00 2008-04-23 11:22:01.875 114 12504.58 112.05 55293.80 88888.00 2008-04-23 11:22:02.000 114 12504.55 112.05 55293.80 88888.00 2008-04-23 11:22:02.125 114 12504.52 112.00 55293.75 88888.00 2008-04-23 11:22:02.250 114 12504.52 111.97 55293.80 88888.00 2008-04-23 11:22:02.375 114 12504.55 112.05 55293.82 88888.00 2008-04-23 11:22:02.500 114 12504.50 111.97 55293.82 88888.00 2008-04-23 11:22:02.625 114 12504.52 111.97 55293.85 88888.00 2008-04-23 11:22:02.750 114 12504.55 112.03 55293.85 88888.00 2008-04-23 11:22:02.875 114 12504.62 112.00 55293.82 88888.00 2008-04-23 11:22:03.000 114 12504.60 112.00 55293.82 88888.00 2008-04-23 11:22:03.125 114 12504.58 112.00 55293.85 88888.00 2008-04-23 11:22:03.250 114 12504.50 111.97 55293.82 88888.00 2008-04-23 11:22:03.375 114 12504.52 111.95 55293.85 88888.00 2008-04-23 11:22:03.500 114 12504.55 111.97 55293.85 88888.00 2008-04-23 11:22:03.625 114 12504.65 112.00 55293.90 88888.00 2008-04-23 11:22:03.750 114 12504.73 112.00 55293.90 88888.00 2008-04-23 11:22:03.875 114 12504.70 112.00 55293.88 88888.00 2008-04-23 11:22:04.000 114 12504.62 112.00 55293.88 88888.00 2008-04-23 11:22:04.125 114 12504.65 112.00 55293.90 88888.00 2008-04-23 11:22:04.250 114 12504.65 111.97 55293.85 88888.00 2008-04-23 11:22:04.375 114 12504.67 111.92 55293.88 88888.00 2008-04-23 11:22:04.500 114 12504.62 111.92 55293.90 88888.00 2008-04-23 11:22:04.625 114 12504.73 111.92 55293.88 88888.00 2008-04-23 11:22:04.750 114 12504.77 111.92 55293.85 88888.00 2008-04-23 11:22:04.875 114 12504.75 111.92 55293.88 88888.00 2008-04-23 11:22:05.000 114 12504.73 111.95 55293.90 88888.00 2008-04-23 11:22:05.125 114 12504.73 111.92 55293.90 88888.00 2008-04-23 11:22:05.250 114 12504.70 111.95 55293.95 88888.00 2008-04-23 11:22:05.375 114 12504.70 111.97 55293.95 88888.00 2008-04-23 11:22:05.500 114 12504.73 111.95 55293.95 88888.00 2008-04-23 11:22:05.625 114 12504.67 111.88 55293.90 88888.00 2008-04-23 11:22:05.750 114 12504.62 111.88 55293.90 88888.00 2008-04-23 11:22:05.875 114 12504.58 111.88 55293.90 88888.00 2008-04-23 11:22:06.000 114 12504.60 111.92 55293.93 88888.00 2008-04-23 11:22:06.125 114 12504.67 111.95 55293.97 88888.00 2008-04-23 11:22:06.250 114 12504.73 111.92 55293.97 88888.00 2008-04-23 11:22:06.375 114 12504.75 111.90 55293.95 88888.00 2008-04-23 11:22:06.500 114 12504.75 111.90 55293.93 88888.00 2008-04-23 11:22:06.625 114 12504.73 111.90 55293.95 88888.00 2008-04-23 11:22:06.750 114 12504.73 111.90 55294.00 88888.00 2008-04-23 11:22:06.875 114 12504.65 111.83 55293.97 88888.00 2008-04-23 11:22:07.000 114 12504.60 111.85 55293.97 88888.00 2008-04-23 11:22:07.125 114 12504.70 111.95 55294.00 88888.00 2008-04-23 11:22:07.250 114 12504.67 111.92 55294.00 88888.00 2008-04-23 11:22:07.375 114 12504.65 111.90 55294.00 88888.00 2008-04-23 11:22:07.500 114 12504.62 111.95 55294.03 88888.00 2008-04-23 11:22:07.625 114 12504.60 111.95 55294.03 88888.00 2008-04-23 11:22:07.750 114 12504.65 111.95 55294.05 88888.00 2008-04-23 11:22:07.875 114 12504.60 111.90 55293.97 88888.00 2008-04-23 11:22:08.000 114 12504.58 111.85 55294.00 88888.00 2008-04-23 11:22:08.125 114 12504.60 111.85 55294.00 88888.00 2008-04-23 11:22:08.250 114 12504.65 111.95 55294.05 88888.00 2008-04-23 11:22:08.375 114 12504.70 111.92 55294.05 88888.00 2008-04-23 11:22:08.500 114 12504.67 111.92 55294.05 88888.00 2008-04-23 11:22:08.625 114 12504.65 111.95 55294.05 88888.00 2008-04-23 11:22:08.750 114 12504.62 111.95 55294.05 88888.00 2008-04-23 11:22:08.875 114 12504.62 111.92 55294.07 88888.00 2008-04-23 11:22:09.000 114 12504.65 111.92 55294.07 88888.00 2008-04-23 11:22:09.125 114 12504.60 111.90 55294.07 88888.00 2008-04-23 11:22:09.250 114 12504.58 111.88 55294.10 88888.00 2008-04-23 11:22:09.375 114 12504.60 111.90 55294.07 88888.00 2008-04-23 11:22:09.500 114 12504.62 111.95 55294.12 88888.00 2008-04-23 11:22:09.625 114 12504.55 111.88 55294.07 88888.00 2008-04-23 11:22:09.750 114 12504.55 111.83 55294.07 88888.00 2008-04-23 11:22:09.875 114 12504.58 111.85 55294.05 88888.00 2008-04-23 11:22:10.000 114 12504.52 111.88 55294.05 88888.00 2008-04-23 11:22:10.125 114 12504.52 111.83 55294.05 88888.00 2008-04-23 11:22:10.250 114 12504.45 111.80 55294.05 88888.00 2008-04-23 11:22:10.375 114 12504.42 111.83 55294.07 88888.00 2008-04-23 11:22:10.500 114 12504.48 111.88 55294.10 88888.00 2008-04-23 11:22:10.625 114 12504.48 111.90 55294.12 88888.00 2008-04-23 11:22:10.750 114 12504.42 111.92 55294.15 88888.00 2008-04-23 11:22:10.875 114 12504.50 111.95 55294.18 88888.00 2008-04-23 11:22:11.000 114 12504.50 111.97 55294.18 88888.00 2008-04-23 11:22:11.125 114 12504.48 111.92 55294.18 88888.00 2008-04-23 11:22:11.250 114 12504.48 111.85 55294.18 88888.00 2008-04-23 11:22:11.375 114 12504.55 111.90 55294.20 88888.00 2008-04-23 11:22:11.500 114 12504.48 111.90 55294.22 88888.00 2008-04-23 11:22:11.625 114 12504.42 111.88 55294.20 88888.00 2008-04-23 11:22:11.750 114 12504.35 111.85 55294.20 88888.00 2008-04-23 11:22:11.875 114 12504.38 111.83 55294.18 88888.00 2008-04-23 11:22:12.000 114 12504.45 111.88 55294.18 88888.00 2008-04-23 11:22:12.125 114 12504.48 111.88 55294.20 88888.00 2008-04-23 11:22:12.250 114 12504.38 111.90 55294.20 88888.00 2008-04-23 11:22:12.375 114 12504.35 111.92 55294.20 88888.00 2008-04-23 11:22:12.500 114 12504.38 111.90 55294.20 88888.00 2008-04-23 11:22:12.625 114 12504.40 111.90 55294.22 88888.00 2008-04-23 11:22:12.750 114 12504.50 111.92 55294.25 88888.00 2008-04-23 11:22:12.875 114 12504.50 111.92 55294.25 88888.00 2008-04-23 11:22:13.000 114 12504.48 111.88 55294.22 88888.00 2008-04-23 11:22:13.125 114 12504.40 111.88 55294.22 88888.00 2008-04-23 11:22:13.250 114 12504.38 111.88 55294.25 88888.00 2008-04-23 11:22:13.375 114 12504.40 111.92 55294.28 88888.00 2008-04-23 11:22:13.500 114 12504.50 111.95 55294.28 88888.00 2008-04-23 11:22:13.625 114 12504.48 111.90 55294.30 88888.00 2008-04-23 11:22:13.750 114 12504.50 111.90 55294.28 88888.00 2008-04-23 11:22:13.875 114 12504.42 111.80 55294.25 88888.00 2008-04-23 11:22:14.000 114 12504.40 111.80 55294.22 88888.00 2008-04-23 11:22:14.125 114 12504.48 111.90 55294.25 88888.00 2008-04-23 11:22:14.250 114 12504.42 111.92 55294.28 88888.00 2008-04-23 11:22:14.375 114 12504.33 111.90 55294.32 88888.00 2008-04-23 11:22:14.500 114 12504.30 111.90 55294.35 88888.00 2008-04-23 11:22:14.625 114 12504.30 111.88 55294.38 88888.00 2008-04-23 11:22:14.750 114 12504.35 111.95 55294.38 88888.00 2008-04-23 11:22:14.875 114 12504.30 111.90 55294.40 88888.00 2008-04-23 11:22:15.000 114 12504.25 111.88 55294.35 88888.00 2008-04-23 11:22:15.125 114 12504.25 111.88 55294.38 88888.00 2008-04-23 11:22:15.250 114 12504.38 111.92 55294.40 88888.00 2008-04-23 11:22:15.375 114 12504.30 111.88 55294.38 88888.00 2008-04-23 11:22:15.500 114 12504.10 111.80 55294.35 88888.00 2008-04-23 11:22:15.625 114 12504.08 111.78 55294.35 88888.00 2008-04-23 11:22:15.750 114 12504.25 111.88 55294.43 88888.00 2008-04-23 11:22:15.875 114 12504.27 111.92 55294.43 88888.00 2008-04-23 11:22:16.000 114 12504.25 111.85 55294.40 88888.00 2008-04-23 11:22:16.125 114 12504.20 111.83 55294.40 88888.00 2008-04-23 11:22:16.250 114 12504.27 111.90 55294.45 88888.00 2008-04-23 11:22:16.375 114 12504.30 111.90 55294.43 88888.00 2008-04-23 11:22:16.500 114 12504.30 111.95 55294.43 88888.00 2008-04-23 11:22:16.625 114 12504.27 111.88 55294.43 88888.00 2008-04-23 11:22:16.750 114 12504.27 111.90 55294.45 88888.00 2008-04-23 11:22:16.875 114 12504.35 111.90 55294.45 88888.00 2008-04-23 11:22:17.000 114 12504.25 111.90 55294.45 88888.00 2008-04-23 11:22:17.125 114 12504.17 111.92 55294.45 88888.00 2008-04-23 11:22:17.250 114 12504.20 111.90 55294.50 88888.00 2008-04-23 11:22:17.375 114 12504.27 111.90 55294.50 88888.00 2008-04-23 11:22:17.500 114 12504.30 111.92 55294.50 88888.00 2008-04-23 11:22:17.625 114 12504.30 111.95 55294.53 88888.00 2008-04-23 11:22:17.750 114 12504.25 111.95 55294.53 88888.00 2008-04-23 11:22:17.875 114 12504.17 111.90 55294.53 88888.00 2008-04-23 11:22:18.000 114 12504.17 111.95 55294.53 88888.00 2008-04-23 11:22:18.125 114 12504.20 111.97 55294.55 88888.00 2008-04-23 11:22:18.250 114 12504.20 111.95 55294.57 88888.00 2008-04-23 11:22:18.375 114 12504.17 111.92 55294.55 88888.00 2008-04-23 11:22:18.500 114 12504.10 111.88 55294.57 88888.00 2008-04-23 11:22:18.625 114 12504.05 111.88 55294.57 88888.00 2008-04-23 11:22:18.750 114 12504.05 111.90 55294.60 88888.00 2008-04-23 11:22:18.875 114 12504.00 111.92 55294.62 88888.00 2008-04-23 11:22:19.000 114 12504.02 111.97 55294.62 88888.00 2008-04-23 11:22:19.125 114 12503.98 111.95 55294.60 88888.00 2008-04-23 11:22:19.250 114 12503.92 111.90 55294.60 88888.00 2008-04-23 11:22:19.375 114 12503.98 111.88 55294.60 88888.00 2008-04-23 11:22:19.500 114 12504.00 111.88 55294.60 88888.00 2008-04-23 11:22:19.625 114 12503.98 111.92 55294.62 88888.00 2008-04-23 11:22:19.750 114 12503.95 111.95 55294.68 88888.00 2008-04-23 11:22:19.875 114 12503.90 111.88 55294.68 88888.00 2008-04-23 11:22:20.000 114 12503.98 111.85 55294.68 88888.00 2008-04-23 11:22:20.125 114 12504.00 111.88 55294.70 88888.00 2008-04-23 11:22:20.250 114 12503.95 111.85 55294.70 88888.00 2008-04-23 11:22:20.375 114 12503.95 111.83 55294.70 88888.00 2008-04-23 11:22:20.500 114 12503.95 111.85 55294.70 88888.00 2008-04-23 11:22:20.625 114 12503.85 111.78 55294.65 88888.00 2008-04-23 11:22:20.750 114 12503.80 111.78 55294.70 88888.00 2008-04-23 11:22:20.875 114 12503.88 111.85 55294.75 88888.00 2008-04-23 11:22:21.000 114 12503.90 111.90 55294.78 88888.00 2008-04-23 11:22:21.125 114 12503.88 111.90 55294.78 88888.00 2008-04-23 11:22:21.250 114 12503.73 111.83 55294.78 88888.00 2008-04-23 11:22:21.375 114 12503.88 111.88 55294.82 88888.00 2008-04-23 11:22:21.500 114 12504.00 111.85 55294.82 88888.00 2008-04-23 11:22:21.625 114 12503.95 111.85 55294.82 88888.00 2008-04-23 11:22:21.750 114 12503.85 111.90 55294.80 88888.00 2008-04-23 11:22:21.875 114 12503.90 111.95 55294.82 88888.00 2008-04-23 11:22:22.000 114 12503.88 111.92 55294.82 88888.00 2008-04-23 11:22:22.125 114 12503.88 111.92 55294.85 88888.00 2008-04-23 11:22:22.250 114 12503.85 111.85 55294.85 88888.00 2008-04-23 11:22:22.375 114 12503.85 111.85 55294.85 88888.00 2008-04-23 11:22:22.500 114 12503.85 111.88 55294.88 88888.00 2008-04-23 11:22:22.625 114 12503.88 111.90 55294.90 88888.00 2008-04-23 11:22:22.750 114 12503.85 111.92 55294.88 88888.00 2008-04-23 11:22:22.875 114 12503.83 111.95 55294.88 88888.00 2008-04-23 11:22:23.000 114 12503.80 111.95 55294.85 88888.00 2008-04-23 11:22:23.125 114 12503.80 111.90 55294.88 88888.00 2008-04-23 11:22:23.250 114 12503.75 111.85 55294.90 88888.00 2008-04-23 11:22:23.375 114 12503.80 111.88 55294.90 88888.00 2008-04-23 11:22:23.500 114 12503.85 111.90 55294.93 88888.00 2008-04-23 11:22:23.625 114 12503.80 111.90 55294.90 88888.00 2008-04-23 11:22:23.750 114 12503.77 111.97 55294.93 88888.00 2008-04-23 11:22:23.875 114 12503.70 111.95 55294.93 88888.00 2008-04-23 11:22:24.000 114 12503.77 111.95 55294.93 88888.00 2008-04-23 11:22:24.125 114 12503.83 111.97 55294.93 88888.00 2008-04-23 11:22:24.250 114 12503.70 111.92 55294.93 88888.00 2008-04-23 11:22:24.375 114 12503.67 111.90 55294.95 88888.00 2008-04-23 11:22:24.500 114 12503.77 111.90 55294.95 88888.00 2008-04-23 11:22:24.625 114 12503.80 111.92 55295.00 88888.00 2008-04-23 11:22:24.750 114 12503.73 111.90 55295.03 88888.00 2008-04-23 11:22:24.875 114 12503.65 111.90 55295.00 88888.00 2008-04-23 11:22:25.000 114 12503.70 111.95 55295.03 88888.00 2008-04-23 11:22:25.125 114 12503.73 111.97 55295.07 88888.00 2008-04-23 11:22:25.250 114 12503.65 111.90 55295.05 88888.00 2008-04-23 11:22:25.375 114 12503.65 111.90 55295.03 88888.00 2008-04-23 11:22:25.500 114 12503.62 111.88 55295.00 88888.00 2008-04-23 11:22:25.625 114 12503.65 111.92 55295.05 88888.00 2008-04-23 11:22:25.750 114 12503.60 111.95 55295.05 88888.00 2008-04-23 11:22:25.875 114 12503.60 111.92 55295.07 88888.00 2008-04-23 11:22:26.000 114 12503.62 111.95 55295.10 88888.00 2008-04-23 11:22:26.125 114 12503.67 111.95 55295.07 88888.00 2008-04-23 11:22:26.250 114 12503.62 111.95 55295.10 88888.00 2008-04-23 11:22:26.375 114 12503.65 111.95 55295.12 88888.00 2008-04-23 11:22:26.500 114 12503.67 111.95 55295.15 88888.00 2008-04-23 11:22:26.625 114 12503.62 111.95 55295.15 88888.00 2008-04-23 11:22:26.750 114 12503.67 112.00 55295.15 88888.00 2008-04-23 11:22:26.875 114 12503.67 111.97 55295.15 88888.00 2008-04-23 11:22:27.000 114 12503.65 112.00 55295.15 88888.00 2008-04-23 11:22:27.125 114 12503.58 111.97 55295.15 88888.00 2008-04-23 11:22:27.250 114 12503.62 111.95 55295.18 88888.00 2008-04-23 11:22:27.375 114 12503.62 111.95 55295.15 88888.00 2008-04-23 11:22:27.500 114 12503.60 111.97 55295.18 88888.00 2008-04-23 11:22:27.625 114 12503.70 112.05 55295.18 88888.00 2008-04-23 11:22:27.750 114 12503.73 112.05 55295.15 88888.00 2008-04-23 11:22:27.875 114 12503.62 112.05 55295.12 88888.00 2008-04-23 11:22:28.000 114 12503.62 112.10 55295.18 88888.00 2008-04-23 11:22:28.125 114 12503.62 112.10 55295.20 88888.00 2008-04-23 11:22:28.250 114 12503.62 112.10 55295.20 88888.00 2008-04-23 11:22:28.375 114 12503.62 112.08 55295.18 88888.00 2008-04-23 11:22:28.500 114 12503.55 112.03 55295.18 88888.00 2008-04-23 11:22:28.625 114 12503.52 112.03 55295.18 88888.00 2008-04-23 11:22:28.750 114 12503.58 112.05 55295.20 88888.00 2008-04-23 11:22:28.875 114 12503.55 112.10 55295.22 88888.00 2008-04-23 11:22:29.000 114 12503.60 112.12 55295.22 88888.00 2008-04-23 11:22:29.125 114 12503.62 112.12 55295.22 88888.00 2008-04-23 11:22:29.250 114 12503.60 112.10 55295.25 88888.00 2008-04-23 11:22:29.375 114 12503.67 112.15 55295.30 88888.00 2008-04-23 11:22:29.500 114 12503.62 112.17 55295.30 88888.00 2008-04-23 11:22:29.625 114 12503.60 112.15 55295.25 88888.00 2008-04-23 11:22:29.750 114 12503.67 112.17 55295.30 88888.00 2008-04-23 11:22:29.875 114 12503.65 112.17 55295.32 88888.00 2008-04-23 11:22:30.000 114 12503.60 112.17 55295.30 88888.00 2008-04-23 11:22:30.125 114 12503.58 112.15 55295.28 88888.00 2008-04-23 11:22:30.250 114 12503.65 112.20 55295.30 88888.00 2008-04-23 11:22:30.375 114 12503.65 112.17 55295.25 88888.00 2008-04-23 11:22:30.500 114 12503.65 112.15 55295.25 88888.00 2008-04-23 11:22:30.625 114 12503.65 112.17 55295.28 88888.00 2008-04-23 11:22:30.750 114 12503.65 112.20 55295.32 88888.00 2008-04-23 11:22:30.875 114 12503.65 112.20 55295.30 88888.00 2008-04-23 11:22:31.000 114 12503.65 112.25 55295.35 88888.00 2008-04-23 11:22:31.125 114 12503.70 112.25 55295.35 88888.00 2008-04-23 11:22:31.250 114 12503.65 112.20 55295.30 88888.00 2008-04-23 11:22:31.375 114 12503.62 112.20 55295.30 88888.00 2008-04-23 11:22:31.500 114 12503.67 112.20 55295.30 88888.00 2008-04-23 11:22:31.625 114 12503.70 112.33 55295.35 88888.00 2008-04-23 11:22:31.750 114 12503.60 112.30 55295.35 88888.00 2008-04-23 11:22:31.875 114 12503.55 112.25 55295.35 88888.00 2008-04-23 11:22:32.000 114 12503.58 112.28 55295.32 88888.00 2008-04-23 11:22:32.125 114 12503.62 112.33 55295.38 88888.00 2008-04-23 11:22:32.250 114 12503.62 112.38 55295.40 88888.00 2008-04-23 11:22:32.375 114 12503.65 112.38 55295.40 88888.00 2008-04-23 11:22:32.500 114 12503.62 112.35 55295.38 88888.00 2008-04-23 11:22:32.625 114 12503.58 112.38 55295.38 88888.00 2008-04-23 11:22:32.750 114 12503.58 112.40 55295.35 88888.00 2008-04-23 11:22:32.875 114 12503.48 112.35 55295.35 88888.00 2008-04-23 11:22:33.000 114 12503.55 112.35 55295.35 88888.00 2008-04-23 11:22:33.125 114 12503.55 112.35 55295.35 88888.00 2008-04-23 11:22:33.250 114 12503.52 112.45 55295.38 88888.00 2008-04-23 11:22:33.375 114 12503.55 112.50 55295.40 88888.00 2008-04-23 11:22:33.500 114 12503.52 112.50 55295.45 88888.00 2008-04-23 11:22:33.625 114 12503.50 112.42 55295.43 88888.00 2008-04-23 11:22:33.750 114 12503.55 112.42 55295.43 88888.00 2008-04-23 11:22:33.875 114 12503.60 112.45 55295.47 88888.00 2008-04-23 11:22:34.000 114 12503.55 112.47 55295.45 88888.00 2008-04-23 11:22:34.125 114 12503.50 112.53 55295.50 88888.00 2008-04-23 11:22:34.250 114 12503.55 112.55 55295.53 88888.00 2008-04-23 11:22:34.375 114 12503.60 112.58 55295.53 88888.00 2008-04-23 11:22:34.500 114 12503.55 112.55 55295.47 88888.00 2008-04-23 11:22:34.625 114 12503.52 112.53 55295.53 88888.00 2008-04-23 11:22:34.750 114 12503.52 112.50 55295.50 88888.00 2008-04-23 11:22:34.875 114 12503.50 112.47 55295.47 88888.00 2008-04-23 11:22:35.000 114 12503.52 112.55 55295.50 88888.00 2008-04-23 11:22:35.125 114 12503.50 112.58 55295.53 88888.00 2008-04-23 11:22:35.250 114 12503.45 112.60 55295.55 88888.00 2008-04-23 11:22:35.375 114 12503.48 112.58 55295.55 88888.00 2008-04-23 11:22:35.500 114 12503.48 112.60 55295.55 88888.00 2008-04-23 11:22:35.625 114 12503.48 112.53 55295.53 88888.00 2008-04-23 11:22:35.750 114 12503.55 112.55 55295.55 88888.00 2008-04-23 11:22:35.875 114 12503.52 112.55 55295.55 88888.00 2008-04-23 11:22:36.000 114 12503.55 112.60 55295.55 88888.00 2008-04-23 11:22:36.125 114 12503.55 112.60 55295.60 88888.00 2008-04-23 11:22:36.250 114 12503.52 112.60 55295.57 88888.00 2008-04-23 11:22:36.375 114 12503.55 112.60 55295.55 88888.00 2008-04-23 11:22:36.500 114 12503.52 112.67 55295.57 88888.00 2008-04-23 11:22:36.625 114 12503.48 112.70 55295.57 88888.00 2008-04-23 11:22:36.750 114 12503.50 112.67 55295.57 88888.00 2008-04-23 11:22:36.875 114 12503.48 112.67 55295.57 88888.00 2008-04-23 11:22:37.000 114 12503.52 112.70 55295.57 88888.00 2008-04-23 11:22:37.125 114 12503.50 112.67 55295.60 88888.00 2008-04-23 11:22:37.250 114 12503.50 112.72 55295.62 88888.00 2008-04-23 11:22:37.375 114 12503.55 112.78 55295.62 88888.00 2008-04-23 11:22:37.500 114 12503.45 112.70 55295.60 88888.00 2008-04-23 11:22:37.625 114 12503.40 112.70 55295.60 88888.00 2008-04-23 11:22:37.750 114 12503.50 112.70 55295.60 88888.00 2008-04-23 11:22:37.875 114 12503.58 112.72 55295.62 88888.00 2008-04-23 11:22:38.000 114 12503.52 112.78 55295.60 88888.00 2008-04-23 11:22:38.125 114 12503.42 112.75 55295.62 88888.00 2008-04-23 11:22:38.250 114 12503.42 112.78 55295.60 88888.00 2008-04-23 11:22:38.375 114 12503.45 112.80 55295.62 88888.00 2008-04-23 11:22:38.500 114 12503.45 112.75 55295.62 88888.00 2008-04-23 11:22:38.625 114 12503.52 112.78 55295.62 88888.00 2008-04-23 11:22:38.750 114 12503.55 112.83 55295.68 88888.00 2008-04-23 11:22:38.875 114 12503.52 112.90 55295.72 88888.00 2008-04-23 11:22:39.000 114 12503.52 112.90 55295.72 88888.00 2008-04-23 11:22:39.125 114 12503.60 112.88 55295.70 88888.00 2008-04-23 11:22:39.250 114 12503.60 112.88 55295.72 88888.00 2008-04-23 11:22:39.375 114 12503.55 112.88 55295.72 88888.00 2008-04-23 11:22:39.500 114 12503.48 112.90 55295.72 88888.00 2008-04-23 11:22:39.625 114 12503.42 112.92 55295.72 88888.00 2008-04-23 11:22:39.750 114 12503.48 112.95 55295.72 88888.00 2008-04-23 11:22:39.875 114 12503.55 112.95 55295.78 88888.00 2008-04-23 11:22:40.000 114 12503.58 112.92 55295.75 88888.00 2008-04-23 11:22:40.125 114 12503.58 112.92 55295.78 88888.00 2008-04-23 11:22:40.250 114 12503.60 112.95 55295.78 88888.00 2008-04-23 11:22:40.375 114 12503.52 112.97 55295.78 88888.00 2008-04-23 11:22:40.500 114 12503.42 112.95 55295.78 88888.00 2008-04-23 11:22:40.625 114 12503.50 112.92 55295.78 88888.00 2008-04-23 11:22:40.750 114 12503.60 113.03 55295.78 88888.00 2008-04-23 11:22:40.875 114 12503.50 113.03 55295.80 88888.00 2008-04-23 11:22:41.000 114 12503.42 112.92 55295.80 88888.00 2008-04-23 11:22:41.125 114 12503.48 112.95 55295.82 88888.00 2008-04-23 11:22:41.250 114 12503.40 113.03 55295.85 88888.00 2008-04-23 11:22:41.375 114 12503.40 113.05 55295.85 88888.00 2008-04-23 11:22:41.500 114 12503.48 113.03 55295.80 88888.00 2008-04-23 11:22:41.625 114 12503.48 112.92 55295.80 88888.00 2008-04-23 11:22:41.750 114 12503.45 112.92 55295.82 88888.00 2008-04-23 11:22:41.875 114 12503.48 113.00 55295.82 88888.00 2008-04-23 11:22:42.000 114 12503.50 113.05 55295.85 88888.00 2008-04-23 11:22:42.125 114 12503.52 113.05 55295.88 88888.00 2008-04-23 11:22:42.250 114 12503.45 112.97 55295.85 88888.00 2008-04-23 11:22:42.375 114 12503.42 112.97 55295.82 88888.00 2008-04-23 11:22:42.500 114 12503.48 112.97 55295.88 88888.00 2008-04-23 11:22:42.625 114 12503.45 112.97 55295.85 88888.00 2008-04-23 11:22:42.750 114 12503.42 112.97 55295.85 88888.00 2008-04-23 11:22:42.875 114 12503.42 113.00 55295.88 88888.00 2008-04-23 11:22:43.000 114 12503.45 113.00 55295.88 88888.00 2008-04-23 11:22:43.125 114 12503.50 113.05 55295.93 88888.00 2008-04-23 11:22:43.250 114 12503.48 113.05 55295.93 88888.00 2008-04-23 11:22:43.375 114 12503.38 112.97 55295.93 88888.00 2008-04-23 11:22:43.500 114 12503.35 112.95 55295.93 88888.00 2008-04-23 11:22:43.625 114 12503.48 113.05 55295.97 88888.00 2008-04-23 11:22:43.750 114 12503.48 113.00 55295.93 88888.00 2008-04-23 11:22:43.875 114 12503.42 112.97 55295.95 88888.00 2008-04-23 11:22:44.000 114 12503.40 113.08 55295.95 88888.00 2008-04-23 11:22:44.125 114 12503.42 113.05 55295.97 88888.00 2008-04-23 11:22:44.250 114 12503.45 113.03 55295.97 88888.00 2008-04-23 11:22:44.375 114 12503.48 113.03 55295.97 88888.00 2008-04-23 11:22:44.500 114 12503.50 113.05 55296.03 88888.00 2008-04-23 11:22:44.625 114 12503.48 113.15 55296.05 88888.00 2008-04-23 11:22:44.750 114 12503.40 113.08 55296.03 88888.00 2008-04-23 11:22:44.875 114 12503.42 113.05 55296.03 88888.00 2008-04-23 11:22:45.000 114 12503.48 113.00 55296.00 88888.00 2008-04-23 11:22:45.125 114 12503.45 113.03 55296.03 88888.00 2008-04-23 11:22:45.250 114 12503.42 113.08 55296.05 88888.00 2008-04-23 11:22:45.375 114 12503.30 113.03 55296.00 88888.00 2008-04-23 11:22:45.500 114 12503.30 113.03 55296.00 88888.00 2008-04-23 11:22:45.625 114 12503.42 113.08 55296.03 88888.00 2008-04-23 11:22:45.750 114 12503.45 113.12 55296.03 88888.00 2008-04-23 11:22:45.875 114 12503.50 113.17 55296.03 88888.00 2008-04-23 11:22:46.000 114 12503.52 113.15 55296.03 88888.00 2008-04-23 11:22:46.125 114 12503.45 113.10 55296.03 88888.00 2008-04-23 11:22:46.250 114 12503.40 113.15 55296.05 88888.00 2008-04-23 11:22:46.375 114 12503.35 113.08 55296.00 88888.00 2008-04-23 11:22:46.500 114 12503.27 113.05 55296.00 88888.00 2008-04-23 11:22:46.625 114 12503.33 113.05 55296.03 88888.00 2008-04-23 11:22:46.750 114 12503.38 113.10 55296.03 88888.00 2008-04-23 11:22:46.875 114 12503.40 113.15 55296.05 88888.00 2008-04-23 11:22:47.000 114 12503.45 113.12 55296.03 88888.00 2008-04-23 11:22:47.125 114 12503.45 113.10 55296.03 88888.00 2008-04-23 11:22:47.250 114 12503.40 113.15 55296.05 88888.00 2008-04-23 11:22:47.375 114 12503.38 113.15 55296.05 88888.00 2008-04-23 11:22:47.500 114 12503.30 113.10 55296.07 88888.00 2008-04-23 11:22:47.625 114 12503.33 113.15 55296.10 88888.00 2008-04-23 11:22:47.750 114 12503.40 113.20 55296.10 88888.00 2008-04-23 11:22:47.875 114 12503.40 113.15 55296.07 88888.00 2008-04-23 11:22:48.000 114 12503.38 113.12 55296.05 88888.00 2008-04-23 11:22:48.125 114 12503.33 113.15 55296.07 88888.00 2008-04-23 11:22:48.250 114 12503.27 113.12 55296.10 88888.00 2008-04-23 11:22:48.375 114 12503.33 113.17 55296.12 88888.00 2008-04-23 11:22:48.500 114 12503.40 113.22 55296.15 88888.00 2008-04-23 11:22:48.625 114 12503.48 113.20 55296.15 88888.00 2008-04-23 11:22:48.750 114 12503.42 113.17 55296.12 88888.00 2008-04-23 11:22:48.875 114 12503.35 113.17 55296.10 88888.00 2008-04-23 11:22:49.000 114 12503.33 113.17 55296.07 88888.00 2008-04-23 11:22:49.125 114 12503.33 113.20 55296.10 88888.00 2008-04-23 11:22:49.250 114 12503.40 113.30 55296.18 88888.00 2008-04-23 11:22:49.375 114 12503.45 113.33 55296.15 88888.00 2008-04-23 11:22:49.500 114 12503.40 113.25 55296.15 88888.00 2008-04-23 11:22:49.625 114 12503.35 113.28 55296.12 88888.00 2008-04-23 11:22:49.750 114 12503.35 113.22 55296.10 88888.00 2008-04-23 11:22:49.875 114 12503.30 113.17 55296.12 88888.00 2008-04-23 11:22:50.000 114 12503.33 113.17 55296.10 88888.00 2008-04-23 11:22:50.125 114 12503.42 113.22 55296.12 88888.00 2008-04-23 11:22:50.250 114 12503.42 113.28 55296.15 88888.00 2008-04-23 11:22:50.375 114 12503.30 113.25 55296.12 88888.00 2008-04-23 11:22:50.500 114 12503.27 113.28 55296.12 88888.00 2008-04-23 11:22:50.625 114 12503.23 113.30 55296.12 88888.00 2008-04-23 11:22:50.750 114 12503.23 113.35 55296.15 88888.00 2008-04-23 11:22:50.875 114 12503.25 113.35 55296.15 88888.00 2008-04-23 11:22:51.000 114 12503.20 113.33 55296.15 88888.00 2008-04-23 11:22:51.125 114 12503.23 113.30 55296.15 88888.00 2008-04-23 11:22:51.250 114 12503.20 113.22 55296.15 88888.00 2008-04-23 11:22:51.375 114 12503.20 113.25 55296.12 88888.00 2008-04-23 11:22:51.500 114 12503.10 113.30 55296.15 88888.00 2008-04-23 11:22:51.625 114 12503.10 113.28 55296.15 88888.00 2008-04-23 11:22:51.750 114 12503.15 113.28 55296.15 88888.00 2008-04-23 11:22:51.875 114 12503.25 113.33 55296.20 88888.00 2008-04-23 11:22:52.000 114 12503.25 113.35 55296.20 88888.00 2008-04-23 11:22:52.125 114 12503.20 113.33 55296.25 88888.00 2008-04-23 11:22:52.250 114 12503.17 113.35 55296.28 88888.00 2008-04-23 11:22:52.375 114 12503.20 113.33 55296.28 88888.00 2008-04-23 11:22:52.500 114 12503.17 113.35 55296.30 88888.00 2008-04-23 11:22:52.625 114 12503.17 113.35 55296.30 88888.00 2008-04-23 11:22:52.750 114 12503.15 113.38 55296.30 88888.00 2008-04-23 11:22:52.875 114 12503.25 113.33 55296.30 88888.00 2008-04-23 11:22:53.000 114 12503.27 113.35 55296.30 88888.00 2008-04-23 11:22:53.125 114 12503.23 113.33 55296.25 88888.00 2008-04-23 11:22:53.250 114 12503.23 113.35 55296.25 88888.00 2008-04-23 11:22:53.375 114 12503.30 113.40 55296.28 88888.00 2008-04-23 11:22:53.500 114 12503.20 113.40 55296.28 88888.00 2008-04-23 11:22:53.625 114 12503.12 113.40 55296.30 88888.00 2008-04-23 11:22:53.750 114 12503.10 113.35 55296.30 88888.00 2008-04-23 11:22:53.875 114 12503.10 113.30 55296.30 88888.00 2008-04-23 11:22:54.000 114 12503.17 113.25 55296.22 88888.00 2008-04-23 11:22:54.125 114 12503.25 113.33 55296.25 88888.00 2008-04-23 11:22:54.250 114 12503.23 113.38 55296.30 88888.00 2008-04-23 11:22:54.375 114 12503.20 113.38 55296.28 88888.00 2008-04-23 11:22:54.500 114 12503.15 113.30 55296.28 88888.00 2008-04-23 11:22:54.625 114 12503.12 113.35 55296.28 88888.00 2008-04-23 11:22:54.750 114 12503.17 113.42 55296.32 88888.00 2008-04-23 11:22:54.875 114 12503.12 113.42 55296.32 88888.00 2008-04-23 11:22:55.000 114 12503.08 113.35 55296.28 88888.00 2008-04-23 11:22:55.125 114 12503.05 113.30 55296.30 88888.00 2008-04-23 11:22:55.250 114 12503.08 113.33 55296.32 88888.00 2008-04-23 11:22:55.375 114 12503.10 113.35 55296.32 88888.00 2008-04-23 11:22:55.500 114 12503.05 113.35 55296.32 88888.00 2008-04-23 11:22:55.625 114 12503.00 113.42 55296.32 88888.00 2008-04-23 11:22:55.750 114 12502.98 113.38 55296.30 88888.00 2008-04-23 11:22:55.875 114 12502.98 113.38 55296.30 88888.00 2008-04-23 11:22:56.000 114 12503.08 113.35 55296.35 88888.00 2008-04-23 11:22:56.125 114 12503.08 113.40 55296.40 88888.00 2008-04-23 11:22:56.250 114 12502.88 113.30 55296.38 88888.00 2008-04-23 11:22:56.375 114 12502.83 113.35 55296.35 88888.00 2008-04-23 11:22:56.500 114 12502.83 113.40 55296.40 88888.00 2008-04-23 11:22:56.625 114 12502.95 113.40 55296.38 88888.00 2008-04-23 11:22:56.750 114 12503.02 113.47 55296.40 88888.00 2008-04-23 11:22:56.875 114 12503.05 113.50 55296.40 88888.00 2008-04-23 11:22:57.000 114 12503.00 113.47 55296.40 88888.00 2008-04-23 11:22:57.125 114 12502.92 113.45 55296.40 88888.00 2008-04-23 11:22:57.250 114 12502.88 113.45 55296.40 88888.00 2008-04-23 11:22:57.375 114 12502.90 113.47 55296.40 88888.00 2008-04-23 11:22:57.500 114 12502.95 113.42 55296.38 88888.00 2008-04-23 11:22:57.625 114 12502.95 113.40 55296.38 88888.00 2008-04-23 11:22:57.750 114 12502.92 113.38 55296.38 88888.00 2008-04-23 11:22:57.875 114 12502.85 113.40 55296.43 88888.00 2008-04-23 11:22:58.000 114 12502.83 113.45 55296.43 88888.00 2008-04-23 11:22:58.125 114 12502.85 113.50 55296.43 88888.00 2008-04-23 11:22:58.250 114 12502.88 113.42 55296.43 88888.00 2008-04-23 11:22:58.375 114 12502.85 113.40 55296.43 88888.00 2008-04-23 11:22:58.500 114 12502.85 113.45 55296.45 88888.00 2008-04-23 11:22:58.625 114 12502.80 113.42 55296.43 88888.00 2008-04-23 11:22:58.750 114 12502.83 113.53 55296.45 88888.00 2008-04-23 11:22:58.875 114 12502.85 113.55 55296.45 88888.00 2008-04-23 11:22:59.000 114 12502.83 113.55 55296.43 88888.00 2008-04-23 11:22:59.125 114 12502.83 113.53 55296.43 88888.00 2008-04-23 11:22:59.250 114 12502.83 113.55 55296.43 88888.00 2008-04-23 11:22:59.375 114 12502.92 113.55 55296.45 88888.00 2008-04-23 11:22:59.500 114 12502.92 113.58 55296.47 88888.00 2008-04-23 11:22:59.625 114 12502.83 113.55 55296.43 88888.00 2008-04-23 11:22:59.750 114 12502.83 113.58 55296.45 88888.00 2008-04-23 11:22:59.875 114 12502.83 113.58 55296.43 88888.00 2008-04-23 11:23:00.000 114 12502.85 113.55 55296.45 88888.00 2008-04-23 11:23:00.125 114 12502.90 113.60 55296.47 88888.00 2008-04-23 11:23:00.250 114 12502.85 113.65 55296.45 88888.00 2008-04-23 11:23:00.375 114 12502.80 113.65 55296.47 88888.00 2008-04-23 11:23:00.500 114 12502.83 113.60 55296.45 88888.00 2008-04-23 11:23:00.625 114 12502.88 113.67 55296.50 88888.00 2008-04-23 11:23:00.750 114 12502.95 113.70 55296.50 88888.00 2008-04-23 11:23:00.875 114 12502.83 113.65 55296.50 88888.00 2008-04-23 11:23:01.000 114 12502.83 113.67 55296.47 88888.00 2008-04-23 11:23:01.125 114 12502.83 113.67 55296.45 88888.00 2008-04-23 11:23:01.250 114 12502.80 113.65 55296.45 88888.00 2008-04-23 11:23:01.375 114 12502.80 113.65 55296.50 88888.00 2008-04-23 11:23:01.500 114 12502.73 113.62 55296.53 88888.00 2008-04-23 11:23:01.625 114 12502.70 113.65 55296.53 88888.00 2008-04-23 11:23:01.750 114 12502.73 113.65 55296.53 88888.00 2008-04-23 11:23:01.875 114 12502.77 113.75 55296.53 88888.00 2008-04-23 11:23:02.000 114 12502.77 113.78 55296.55 88888.00 2008-04-23 11:23:02.125 114 12502.80 113.75 55296.55 88888.00 2008-04-23 11:23:02.250 114 12502.70 113.70 55296.55 88888.00 2008-04-23 11:23:02.375 114 12502.73 113.75 55296.55 88888.00 2008-04-23 11:23:02.500 114 12502.77 113.78 55296.57 88888.00 2008-04-23 11:23:02.625 114 12502.73 113.78 55296.57 88888.00 2008-04-23 11:23:02.750 114 12502.73 113.75 55296.53 88888.00 2008-04-23 11:23:02.875 114 12502.70 113.83 55296.57 88888.00 2008-04-23 11:23:03.000 114 12502.70 113.88 55296.57 88888.00 2008-04-23 11:23:03.125 114 12502.75 113.92 55296.57 88888.00 2008-04-23 11:23:03.250 114 12502.70 113.85 55296.57 88888.00 2008-04-23 11:23:03.375 114 12502.70 113.83 55296.55 88888.00 2008-04-23 11:23:03.500 114 12502.67 113.83 55296.55 88888.00 2008-04-23 11:23:03.625 114 12502.65 113.85 55296.55 88888.00 2008-04-23 11:23:03.750 114 12502.62 113.90 55296.57 88888.00 2008-04-23 11:23:03.875 114 12502.58 113.90 55296.62 88888.00 2008-04-23 11:23:04.000 114 12502.60 113.85 55296.57 88888.00 2008-04-23 11:23:04.125 114 12502.65 113.88 55296.62 88888.00 2008-04-23 11:23:04.250 114 12502.58 113.85 55296.60 88888.00 2008-04-23 11:23:04.375 114 12502.52 113.85 55296.60 88888.00 2008-04-23 11:23:04.500 114 12502.58 113.92 55296.60 88888.00 2008-04-23 11:23:04.625 114 12502.55 113.88 55296.57 88888.00 2008-04-23 11:23:04.750 114 12502.48 113.85 55296.55 88888.00 2008-04-23 11:23:04.875 114 12502.55 113.88 55296.60 88888.00 2008-04-23 11:23:05.000 114 12502.55 113.92 55296.60 88888.00 2008-04-23 11:23:05.125 114 12502.52 113.95 55296.62 88888.00 2008-04-23 11:23:05.250 114 12502.48 113.97 55296.62 88888.00 2008-04-23 11:23:05.375 114 12502.50 113.97 55296.62 88888.00 2008-04-23 11:23:05.500 114 12502.50 113.95 55296.62 88888.00 2008-04-23 11:23:05.625 114 12502.52 113.97 55296.62 88888.00 2008-04-23 11:23:05.750 114 12502.48 113.97 55296.62 88888.00 2008-04-23 11:23:05.875 114 12502.42 113.97 55296.60 88888.00 2008-04-23 11:23:06.000 114 12502.45 114.00 55296.57 88888.00 2008-04-23 11:23:06.125 114 12502.45 113.97 55296.55 88888.00 2008-04-23 11:23:06.250 114 12502.38 113.95 55296.62 88888.00 2008-04-23 11:23:06.375 114 12502.45 113.97 55296.65 88888.00 2008-04-23 11:23:06.500 114 12502.50 114.05 55296.70 88888.00 2008-04-23 11:23:06.625 114 12502.42 114.03 55296.68 88888.00 2008-04-23 11:23:06.750 114 12502.35 113.97 55296.65 88888.00 2008-04-23 11:23:06.875 114 12502.40 113.97 55296.62 88888.00 2008-04-23 11:23:07.000 114 12502.45 114.00 55296.62 88888.00 2008-04-23 11:23:07.125 114 12502.50 114.03 55296.68 88888.00 2008-04-23 11:23:07.250 114 12502.55 114.03 55296.68 88888.00 2008-04-23 11:23:07.375 114 12502.60 114.03 55296.65 88888.00 2008-04-23 11:23:07.500 114 12502.50 114.05 55296.68 88888.00 2008-04-23 11:23:07.625 114 12502.42 114.00 55296.68 88888.00 2008-04-23 11:23:07.750 114 12502.45 114.03 55296.65 88888.00 2008-04-23 11:23:07.875 114 12502.42 114.00 55296.68 88888.00 2008-04-23 11:23:08.000 114 12502.40 114.08 55296.65 88888.00 2008-04-23 11:23:08.125 114 12502.40 114.10 55296.65 88888.00 2008-04-23 11:23:08.250 114 12502.35 114.03 55296.62 88888.00 2008-04-23 11:23:08.375 114 12502.38 114.03 55296.65 88888.00 2008-04-23 11:23:08.500 114 12502.40 114.12 55296.68 88888.00 2008-04-23 11:23:08.625 114 12502.42 114.20 55296.65 88888.00 2008-04-23 11:23:08.750 114 12502.42 114.17 55296.65 88888.00 2008-04-23 11:23:08.875 114 12502.38 114.10 55296.65 88888.00 2008-04-23 11:23:09.000 114 12502.40 114.12 55296.62 88888.00 2008-04-23 11:23:09.125 114 12502.50 114.15 55296.65 88888.00 2008-04-23 11:23:09.250 114 12502.45 114.15 55296.70 88888.00 2008-04-23 11:23:09.375 114 12502.42 114.15 55296.65 88888.00 2008-04-23 11:23:09.500 114 12502.40 114.12 55296.65 88888.00 2008-04-23 11:23:09.625 114 12502.42 114.17 55296.62 88888.00 2008-04-23 11:23:09.750 114 12502.35 114.12 55296.65 88888.00 2008-04-23 11:23:09.875 114 12502.33 114.12 55296.62 88888.00 2008-04-23 11:23:10.000 114 12502.30 114.15 55296.60 88888.00 2008-04-23 11:23:10.125 114 12502.27 114.20 55296.62 88888.00 2008-04-23 11:23:10.250 114 12502.30 114.22 55296.68 88888.00 2008-04-23 11:23:10.375 114 12502.35 114.25 55296.68 88888.00 2008-04-23 11:23:10.500 114 12502.38 114.22 55296.62 88888.00 2008-04-23 11:23:10.625 114 12502.35 114.22 55296.62 88888.00 2008-04-23 11:23:10.750 114 12502.35 114.17 55296.57 88888.00 2008-04-23 11:23:10.875 114 12502.33 114.20 55296.60 88888.00 2008-04-23 11:23:11.000 114 12502.25 114.17 55296.62 88888.00 2008-04-23 11:23:11.125 114 12502.25 114.25 55296.65 88888.00 2008-04-23 11:23:11.250 114 12502.25 114.30 55296.70 88888.00 2008-04-23 11:23:11.375 114 12502.33 114.33 55296.68 88888.00 2008-04-23 11:23:11.500 114 12502.30 114.33 55296.70 88888.00 2008-04-23 11:23:11.625 114 12502.20 114.30 55296.68 88888.00 2008-04-23 11:23:11.750 114 12502.12 114.28 55296.70 88888.00 2008-04-23 11:23:11.875 114 12502.23 114.33 55296.65 88888.00 2008-04-23 11:23:12.000 114 12502.35 114.35 55296.70 88888.00 2008-04-23 11:23:12.125 114 12502.27 114.35 55296.70 88888.00 2008-04-23 11:23:12.250 114 12502.15 114.30 55296.68 88888.00 2008-04-23 11:23:12.375 114 12502.15 114.28 55296.65 88888.00 2008-04-23 11:23:12.500 114 12502.20 114.25 55296.62 88888.00 2008-04-23 11:23:12.625 114 12502.20 114.35 55296.68 88888.00 2008-04-23 11:23:12.750 114 12502.25 114.38 55296.68 88888.00 2008-04-23 11:23:12.875 114 12502.25 114.40 55296.68 88888.00 2008-04-23 11:23:13.000 114 12502.20 114.33 55296.65 88888.00 2008-04-23 11:23:13.125 114 12502.15 114.33 55296.68 88888.00 2008-04-23 11:23:13.250 114 12502.17 114.40 55296.70 88888.00 2008-04-23 11:23:13.375 114 12502.23 114.42 55296.70 88888.00 2008-04-23 11:23:13.500 114 12502.25 114.40 55296.65 88888.00 2008-04-23 11:23:13.625 114 12502.25 114.38 55296.65 88888.00 2008-04-23 11:23:13.750 114 12502.23 114.38 55296.68 88888.00 2008-04-23 11:23:13.875 114 12502.17 114.38 55296.70 88888.00 2008-04-23 11:23:14.000 114 12502.17 114.35 55296.65 88888.00 2008-04-23 11:23:14.125 114 12502.23 114.35 55296.65 88888.00 2008-04-23 11:23:14.250 114 12502.17 114.35 55296.65 88888.00 2008-04-23 11:23:14.375 114 12502.17 114.33 55296.62 88888.00 2008-04-23 11:23:14.500 114 12502.25 114.38 55296.65 88888.00 2008-04-23 11:23:14.625 114 12502.33 114.42 55296.68 88888.00 2008-04-23 11:23:14.750 114 12502.27 114.38 55296.68 88888.00 2008-04-23 11:23:14.875 114 12502.27 114.38 55296.68 88888.00 2008-04-23 11:23:15.000 114 12502.33 114.38 55296.68 88888.00 2008-04-23 11:23:15.125 114 12502.35 114.38 55296.68 88888.00 2008-04-23 11:23:15.250 114 12502.30 114.35 55296.68 88888.00 2008-04-23 11:23:15.375 114 12502.25 114.38 55296.68 88888.00 2008-04-23 11:23:15.500 114 12502.27 114.42 55296.70 88888.00 2008-04-23 11:23:15.625 114 12502.17 114.35 55296.65 88888.00 2008-04-23 11:23:15.750 114 12502.17 114.35 55296.68 88888.00 2008-04-23 11:23:15.875 114 12502.25 114.47 55296.72 88888.00 2008-04-23 11:23:16.000 114 12502.17 114.45 55296.68 88888.00 2008-04-23 11:23:16.125 114 12502.17 114.42 55296.68 88888.00 2008-04-23 11:23:16.250 114 12502.23 114.45 55296.70 88888.00 2008-04-23 11:23:16.375 114 12502.30 114.42 55296.70 88888.00 2008-04-23 11:23:16.500 114 12502.27 114.40 55296.70 88888.00 2008-04-23 11:23:16.625 114 12502.20 114.42 55296.70 88888.00 2008-04-23 11:23:16.750 114 12502.20 114.55 55296.70 88888.00 2008-04-23 11:23:16.875 114 12502.25 114.53 55296.70 88888.00 2008-04-23 11:23:17.000 114 12502.23 114.45 55296.68 88888.00 2008-04-23 11:23:17.125 114 12502.20 114.45 55296.65 88888.00 2008-04-23 11:23:17.250 114 12502.15 114.45 55296.65 88888.00 2008-04-23 11:23:17.375 114 12502.17 114.50 55296.68 88888.00 2008-04-23 11:23:17.500 114 12502.17 114.55 55296.68 88888.00 2008-04-23 11:23:17.625 114 12502.23 114.53 55296.70 88888.00 2008-04-23 11:23:17.750 114 12502.23 114.50 55296.65 88888.00 2008-04-23 11:23:17.875 114 12502.23 114.55 55296.65 88888.00 2008-04-23 11:23:18.000 114 12502.23 114.58 55296.70 88888.00 2008-04-23 11:23:18.125 114 12502.25 114.60 55296.72 88888.00 2008-04-23 11:23:18.250 114 12502.23 114.60 55296.72 88888.00 2008-04-23 11:23:18.375 114 12502.23 114.53 55296.70 88888.00 2008-04-23 11:23:18.500 114 12502.15 114.42 55296.68 88888.00 2008-04-23 11:23:18.625 114 12502.17 114.45 55296.68 88888.00 2008-04-23 11:23:18.750 114 12502.27 114.55 55296.70 88888.00 2008-04-23 11:23:18.875 114 12502.20 114.53 55296.68 88888.00 2008-04-23 11:23:19.000 114 12502.15 114.55 55296.70 88888.00 2008-04-23 11:23:19.125 114 12502.12 114.60 55296.70 88888.00 2008-04-23 11:23:19.250 114 12502.12 114.53 55296.70 88888.00 2008-04-23 11:23:19.375 114 12502.25 114.53 55296.70 88888.00 2008-04-23 11:23:19.500 114 12502.25 114.60 55296.68 88888.00 2008-04-23 11:23:19.625 114 12502.27 114.60 55296.68 88888.00 2008-04-23 11:23:19.750 114 12502.27 114.58 55296.65 88888.00 2008-04-23 11:23:19.875 114 12502.30 114.55 55296.68 88888.00 2008-04-23 11:23:20.000 114 12502.33 114.58 55296.68 88888.00 2008-04-23 11:23:20.125 114 12502.23 114.60 55296.68 88888.00 2008-04-23 11:23:20.250 114 12502.15 114.58 55296.68 88888.00 2008-04-23 11:23:20.375 114 12502.20 114.58 55296.68 88888.00 2008-04-23 11:23:20.500 114 12502.20 114.55 55296.68 88888.00 2008-04-23 11:23:20.625 114 12502.23 114.53 55296.68 88888.00 2008-04-23 11:23:20.750 114 12502.30 114.55 55296.68 88888.00 2008-04-23 11:23:20.875 114 12502.27 114.60 55296.70 88888.00 2008-04-23 11:23:21.000 114 12502.27 114.65 55296.70 88888.00 2008-04-23 11:23:21.125 114 12502.23 114.60 55296.68 88888.00 2008-04-23 11:23:21.250 114 12502.12 114.58 55296.65 88888.00 2008-04-23 11:23:21.375 114 12502.15 114.62 55296.68 88888.00 2008-04-23 11:23:21.500 114 12502.20 114.65 55296.65 88888.00 2008-04-23 11:23:21.625 114 12502.17 114.60 55296.60 88888.00 2008-04-23 11:23:21.750 114 12502.20 114.60 55296.62 88888.00 2008-04-23 11:23:21.875 114 12502.23 114.62 55296.68 88888.00 2008-04-23 11:23:22.000 114 12502.23 114.62 55296.68 88888.00 2008-04-23 11:23:22.125 114 12502.17 114.60 55296.65 88888.00 2008-04-23 11:23:22.250 114 12502.10 114.62 55296.65 88888.00 2008-04-23 11:23:22.375 114 12502.10 114.62 55296.62 88888.00 2008-04-23 11:23:22.500 114 12502.15 114.62 55296.62 88888.00 2008-04-23 11:23:22.625 114 12502.12 114.67 55296.65 88888.00 2008-04-23 11:23:22.750 114 12502.17 114.65 55296.65 88888.00 2008-04-23 11:23:22.875 114 12502.20 114.65 55296.65 88888.00 2008-04-23 11:23:23.000 114 12502.15 114.58 55296.60 88888.00 2008-04-23 11:23:23.125 114 12502.15 114.55 55296.57 88888.00 2008-04-23 11:23:23.250 114 12502.10 114.62 55296.65 88888.00 2008-04-23 11:23:23.375 114 12502.17 114.65 55296.68 88888.00 2008-04-23 11:23:23.500 114 12502.15 114.62 55296.65 88888.00 2008-04-23 11:23:23.625 114 12502.10 114.67 55296.68 88888.00 2008-04-23 11:23:23.750 114 12502.12 114.65 55296.65 88888.00 2008-04-23 11:23:23.875 114 12502.12 114.62 55296.65 88888.00 2008-04-23 11:23:24.000 114 12502.15 114.67 55296.65 88888.00 2008-04-23 11:23:24.125 114 12502.15 114.65 55296.68 88888.00 2008-04-23 11:23:24.250 114 12502.12 114.58 55296.68 88888.00 2008-04-23 11:23:24.375 114 12502.08 114.58 55296.65 88888.00 2008-04-23 11:23:24.500 114 12502.08 114.60 55296.65 88888.00 2008-04-23 11:23:24.625 114 12502.10 114.60 55296.65 88888.00 2008-04-23 11:23:24.750 114 12502.10 114.62 55296.68 88888.00 2008-04-23 11:23:24.875 114 12502.08 114.67 55296.68 88888.00 2008-04-23 11:23:25.000 114 12502.10 114.62 55296.70 88888.00 2008-04-23 11:23:25.125 114 12502.08 114.60 55296.65 88888.00 2008-04-23 11:23:25.250 114 12502.08 114.70 55296.68 88888.00 2008-04-23 11:23:25.375 114 12502.08 114.70 55296.65 88888.00 2008-04-23 11:23:25.500 114 12502.05 114.67 55296.62 88888.00 2008-04-23 11:23:25.625 114 12502.00 114.60 55296.62 88888.00 2008-04-23 11:23:25.750 114 12501.98 114.60 55296.62 88888.00 2008-04-23 11:23:25.875 114 12502.02 114.67 55296.68 88888.00 2008-04-23 11:23:26.000 114 12502.05 114.67 55296.68 88888.00 2008-04-23 11:23:26.125 114 12502.05 114.65 55296.70 88888.00 2008-04-23 11:23:26.250 114 12501.98 114.60 55296.68 88888.00 2008-04-23 11:23:26.375 114 12502.02 114.62 55296.68 88888.00 2008-04-23 11:23:26.500 114 12502.02 114.67 55296.65 88888.00 2008-04-23 11:23:26.625 114 12502.08 114.75 55296.68 88888.00 2008-04-23 11:23:26.750 114 12502.08 114.70 55296.68 88888.00 2008-04-23 11:23:26.875 114 12502.00 114.67 55296.70 88888.00 2008-04-23 11:23:27.000 114 12501.92 114.67 55296.72 88888.00 2008-04-23 11:23:27.125 114 12501.90 114.60 55296.72 88888.00 2008-04-23 11:23:27.250 114 12501.90 114.62 55296.70 88888.00 2008-04-23 11:23:27.375 114 12501.98 114.65 55296.68 88888.00 2008-04-23 11:23:27.500 114 12502.00 114.65 55296.68 88888.00 2008-04-23 11:23:27.625 114 12501.98 114.65 55296.70 88888.00 2008-04-23 11:23:27.750 114 12501.95 114.70 55296.70 88888.00 2008-04-23 11:23:27.875 114 12501.90 114.70 55296.68 88888.00 2008-04-23 11:23:28.000 114 12501.92 114.62 55296.65 88888.00 2008-04-23 11:23:28.125 114 12501.92 114.62 55296.65 88888.00 2008-04-23 11:23:28.250 114 12501.88 114.67 55296.70 88888.00 2008-04-23 11:23:28.375 114 12501.95 114.75 55296.70 88888.00 2008-04-23 11:23:28.500 114 12502.00 114.72 55296.72 88888.00 2008-04-23 11:23:28.625 114 12501.95 114.67 55296.70 88888.00 2008-04-23 11:23:28.750 114 12501.95 114.70 55296.70 88888.00 2008-04-23 11:23:28.875 114 12501.98 114.67 55296.70 88888.00 2008-04-23 11:23:29.000 114 12501.95 114.67 55296.70 88888.00 2008-04-23 11:23:29.125 114 12501.98 114.67 55296.72 88888.00 2008-04-23 11:23:29.250 114 12501.95 114.72 55296.70 88888.00 2008-04-23 11:23:29.375 114 12501.95 114.78 55296.70 88888.00 2008-04-23 11:23:29.500 114 12502.00 114.78 55296.70 88888.00 2008-04-23 11:23:29.625 114 12502.00 114.78 55296.70 88888.00 2008-04-23 11:23:29.750 114 12502.00 114.75 55296.70 88888.00 2008-04-23 11:23:29.875 114 12502.00 114.70 55296.70 88888.00 2008-04-23 11:23:30.000 114 12502.00 114.70 55296.68 88888.00 2008-04-23 11:23:30.125 114 12501.92 114.67 55296.65 88888.00 2008-04-23 11:23:30.250 114 12501.80 114.67 55296.65 88888.00 2008-04-23 11:23:30.375 114 12501.88 114.72 55296.68 88888.00 2008-04-23 11:23:30.500 114 12501.95 114.85 55296.72 88888.00 2008-04-23 11:23:30.625 114 12502.02 114.88 55296.72 88888.00 2008-04-23 11:23:30.750 114 12502.00 114.80 55296.68 88888.00 2008-04-23 11:23:30.875 114 12501.95 114.83 55296.70 88888.00 2008-04-23 11:23:31.000 114 12501.90 114.80 55296.72 88888.00 2008-04-23 11:23:31.125 114 12501.88 114.83 55296.72 88888.00 2008-04-23 11:23:31.250 114 12501.92 114.88 55296.72 88888.00 2008-04-23 11:23:31.375 114 12502.00 114.85 55296.70 88888.00 2008-04-23 11:23:31.500 114 12501.92 114.80 55296.70 88888.00 2008-04-23 11:23:31.625 114 12501.95 114.85 55296.72 88888.00 2008-04-23 11:23:31.750 114 12501.98 114.85 55296.68 88888.00 2008-04-23 11:23:31.875 114 12501.90 114.80 55296.68 88888.00 2008-04-23 11:23:32.000 114 12501.90 114.88 55296.68 88888.00 2008-04-23 11:23:32.125 114 12501.92 114.95 55296.70 88888.00 2008-04-23 11:23:32.250 114 12501.80 114.83 55296.68 88888.00 2008-04-23 11:23:32.375 114 12501.85 114.83 55296.68 88888.00 2008-04-23 11:23:32.500 114 12501.95 114.90 55296.70 88888.00 2008-04-23 11:23:32.625 114 12501.95 114.90 55296.70 88888.00 2008-04-23 11:23:32.750 114 12501.90 114.88 55296.70 88888.00 2008-04-23 11:23:32.875 114 12501.77 114.88 55296.70 88888.00 2008-04-23 11:23:33.000 114 12501.75 114.90 55296.72 88888.00 2008-04-23 11:23:33.125 114 12501.83 115.00 55296.70 88888.00 2008-04-23 11:23:33.250 114 12501.92 115.00 55296.72 88888.00 2008-04-23 11:23:33.375 114 12501.90 114.97 55296.72 88888.00 2008-04-23 11:23:33.500 114 12501.90 114.92 55296.72 88888.00 2008-04-23 11:23:33.625 114 12501.88 114.92 55296.70 88888.00 2008-04-23 11:23:33.750 114 12501.80 114.97 55296.68 88888.00 2008-04-23 11:23:33.875 114 12501.80 114.97 55296.70 88888.00 2008-04-23 11:23:34.000 114 12501.80 114.90 55296.68 88888.00 2008-04-23 11:23:34.125 114 12501.90 114.95 55296.70 88888.00 2008-04-23 11:23:34.250 114 12501.85 114.88 55296.70 88888.00 2008-04-23 11:23:34.375 114 12501.85 114.92 55296.72 88888.00 2008-04-23 11:23:34.500 114 12501.80 114.95 55296.70 88888.00 2008-04-23 11:23:34.625 114 12501.73 114.90 55296.72 88888.00 2008-04-23 11:23:34.750 114 12501.73 114.90 55296.72 88888.00 2008-04-23 11:23:34.875 114 12501.75 114.95 55296.72 88888.00 2008-04-23 11:23:35.000 114 12501.75 114.90 55296.70 88888.00 2008-04-23 11:23:35.125 114 12501.73 114.90 55296.72 88888.00 2008-04-23 11:23:35.250 114 12501.67 114.92 55296.72 88888.00 2008-04-23 11:23:35.375 114 12501.75 115.00 55296.72 88888.00 2008-04-23 11:23:35.500 114 12501.75 115.00 55296.72 88888.00 2008-04-23 11:23:35.625 114 12501.73 114.97 55296.72 88888.00 2008-04-23 11:23:35.750 114 12501.67 114.95 55296.70 88888.00 2008-04-23 11:23:35.875 114 12501.65 114.95 55296.70 88888.00 2008-04-23 11:23:36.000 114 12501.70 115.03 55296.68 88888.00 2008-04-23 11:23:36.125 114 12501.65 115.03 55296.68 88888.00 2008-04-23 11:23:36.250 114 12501.73 115.05 55296.70 88888.00 2008-04-23 11:23:36.375 114 12501.88 115.03 55296.72 88888.00 2008-04-23 11:23:36.500 114 12501.88 115.00 55296.72 88888.00 2008-04-23 11:23:36.625 114 12501.77 115.03 55296.72 88888.00 2008-04-23 11:23:36.750 114 12501.75 115.10 55296.72 88888.00 2008-04-23 11:23:36.875 114 12501.73 115.12 55296.70 88888.00 2008-04-23 11:23:37.000 114 12501.70 115.08 55296.70 88888.00 2008-04-23 11:23:37.125 114 12501.60 115.03 55296.68 88888.00 2008-04-23 11:23:37.250 114 12501.60 115.00 55296.70 88888.00 2008-04-23 11:23:37.375 114 12501.62 114.95 55296.65 88888.00 2008-04-23 11:23:37.500 114 12501.70 114.97 55296.65 88888.00 2008-04-23 11:23:37.625 114 12501.80 115.03 55296.68 88888.00 2008-04-23 11:23:37.750 114 12501.75 115.05 55296.68 88888.00 2008-04-23 11:23:37.875 114 12501.73 115.10 55296.65 88888.00 2008-04-23 11:23:38.000 114 12501.77 115.08 55296.65 88888.00 2008-04-23 11:23:38.125 114 12501.80 115.10 55296.65 88888.00 2008-04-23 11:23:38.250 114 12501.77 115.08 55296.65 88888.00 2008-04-23 11:23:38.375 114 12501.75 115.03 55296.62 88888.00 2008-04-23 11:23:38.500 114 12501.73 115.00 55296.62 88888.00 2008-04-23 11:23:38.625 114 12501.80 115.10 55296.65 88888.00 2008-04-23 11:23:38.750 114 12501.80 115.12 55296.65 88888.00 2008-04-23 11:23:38.875 114 12501.77 115.12 55296.62 88888.00 2008-04-23 11:23:39.000 114 12501.80 115.10 55296.62 88888.00 2008-04-23 11:23:39.125 114 12501.73 115.08 55296.57 88888.00 2008-04-23 11:23:39.250 114 12501.75 115.17 55296.65 88888.00 2008-04-23 11:23:39.375 114 12501.83 115.20 55296.65 88888.00 2008-04-23 11:23:39.500 114 12501.77 115.17 55296.65 88888.00 2008-04-23 11:23:39.625 114 12501.73 115.12 55296.62 88888.00 2008-04-23 11:23:39.750 114 12501.77 115.08 55296.60 88888.00 2008-04-23 11:23:39.875 114 12501.77 115.10 55296.62 88888.00 2008-04-23 11:23:40.000 114 12501.70 115.12 55296.62 88888.00 2008-04-23 11:23:40.125 114 12501.65 115.05 55296.62 88888.00 2008-04-23 11:23:40.250 114 12501.70 115.03 55296.60 88888.00 2008-04-23 11:23:40.375 114 12501.83 115.03 55296.62 88888.00 2008-04-23 11:23:40.500 114 12501.90 115.10 55296.65 88888.00 2008-04-23 11:23:40.625 114 12501.85 115.17 55296.68 88888.00 2008-04-23 11:23:40.750 114 12501.88 115.17 55296.68 88888.00 2008-04-23 11:23:40.875 114 12501.83 115.15 55296.62 88888.00 2008-04-23 11:23:41.000 114 12501.83 115.12 55296.60 88888.00 2008-04-23 11:23:41.125 114 12501.80 115.15 55296.68 88888.00 2008-04-23 11:23:41.250 114 12501.83 115.12 55296.68 88888.00 2008-04-23 11:23:41.375 114 12501.88 115.15 55296.68 88888.00 2008-04-23 11:23:41.500 114 12501.85 115.15 55296.65 88888.00 2008-04-23 11:23:41.625 114 12501.88 115.12 55296.65 88888.00 2008-04-23 11:23:41.750 114 12501.85 115.12 55296.65 88888.00 2008-04-23 11:23:41.875 114 12501.88 115.12 55296.62 88888.00 2008-04-23 11:23:42.000 114 12501.88 115.17 55296.57 88888.00 2008-04-23 11:23:42.125 114 12501.88 115.15 55296.62 88888.00 2008-04-23 11:23:42.250 114 12501.90 115.15 55296.68 88888.00 2008-04-23 11:23:42.375 114 12501.85 115.12 55296.68 88888.00 2008-04-23 11:23:42.500 114 12501.80 115.05 55296.60 88888.00 2008-04-23 11:23:42.625 114 12501.83 115.08 55296.60 88888.00 2008-04-23 11:23:42.750 114 12501.85 115.10 55296.62 88888.00 2008-04-23 11:23:42.875 114 12501.85 115.05 55296.60 88888.00 2008-04-23 11:23:43.000 114 12501.92 115.12 55296.60 88888.00 2008-04-23 11:23:43.125 114 12501.90 115.15 55296.60 88888.00 2008-04-23 11:23:43.250 114 12501.90 115.15 55296.62 88888.00 2008-04-23 11:23:43.375 114 12501.98 115.15 55296.65 88888.00 2008-04-23 11:23:43.500 114 12501.98 115.12 55296.62 88888.00 2008-04-23 11:23:43.625 114 12501.92 115.10 55296.57 88888.00 2008-04-23 11:23:43.750 114 12501.95 115.12 55296.57 88888.00 2008-04-23 11:23:43.875 114 12501.98 115.12 55296.60 88888.00 2008-04-23 11:23:44.000 114 12501.92 115.15 55296.57 88888.00 2008-04-23 11:23:44.125 114 12501.88 115.12 55296.57 88888.00 2008-04-23 11:23:44.250 114 12501.92 115.12 55296.60 88888.00 2008-04-23 11:23:44.375 114 12502.00 115.15 55296.55 88888.00 2008-04-23 11:23:44.500 114 12501.95 115.12 55296.57 88888.00 2008-04-23 11:23:44.625 114 12501.90 115.08 55296.55 88888.00 2008-04-23 11:23:44.750 114 12501.90 115.10 55296.53 88888.00 2008-04-23 11:23:44.875 114 12501.95 115.12 55296.55 88888.00 2008-04-23 11:23:45.000 114 12501.88 115.12 55296.55 88888.00 2008-04-23 11:23:45.125 114 12501.90 115.15 55296.57 88888.00 2008-04-23 11:23:45.250 114 12501.88 115.10 55296.55 88888.00 2008-04-23 11:23:45.375 114 12501.88 115.03 55296.50 88888.00 2008-04-23 11:23:45.500 114 12501.88 115.10 55296.53 88888.00 2008-04-23 11:23:45.625 114 12501.90 115.15 55296.55 88888.00 2008-04-23 11:23:45.750 114 12501.88 115.12 55296.53 88888.00 2008-04-23 11:23:45.875 114 12501.90 115.12 55296.55 88888.00 2008-04-23 11:23:46.000 114 12501.90 115.12 55296.55 88888.00 2008-04-23 11:23:46.125 114 12501.95 115.17 55296.57 88888.00 2008-04-23 11:23:46.250 114 12501.95 115.20 55296.62 88888.00 2008-04-23 11:23:46.375 114 12501.92 115.17 55296.60 88888.00 2008-04-23 11:23:46.500 114 12501.88 115.15 55296.57 88888.00 2008-04-23 11:23:46.625 114 12501.88 115.10 55296.55 88888.00 2008-04-23 11:23:46.750 114 12501.88 115.12 55296.60 88888.00 2008-04-23 11:23:46.875 114 12501.67 115.15 55296.47 88888.00 2008-04-23 11:23:47.000 114 12501.65 115.12 55296.40 88888.00 2008-04-23 11:23:47.125 114 12501.62 115.15 55296.43 88888.00 2008-04-23 11:23:47.250 114 12501.60 115.12 55296.47 88888.00 2008-04-23 11:23:47.375 114 12501.67 115.15 55296.45 88888.00 2008-04-23 11:23:47.500 114 12501.70 115.15 55296.45 88888.00 2008-04-23 11:23:47.625 114 12501.67 115.12 55296.45 88888.00 2008-04-23 11:23:47.750 114 12501.70 115.15 55296.43 88888.00 2008-04-23 11:23:47.875 114 12501.98 115.10 55296.53 88888.00 2008-04-23 11:23:48.000 114 12501.95 115.08 55296.55 88888.00 2008-04-23 11:23:48.125 114 12501.90 115.10 55296.57 88888.00 2008-04-23 11:23:48.250 114 12501.90 115.10 55296.57 88888.00 2008-04-23 11:23:48.375 114 12501.88 115.08 55296.57 88888.00 2008-04-23 11:23:48.500 114 12501.85 115.03 55296.53 88888.00 2008-04-23 11:23:48.625 114 12501.85 115.03 55296.55 88888.00 2008-04-23 11:23:48.750 114 12501.88 115.10 55296.55 88888.00 2008-04-23 11:23:48.875 114 12501.80 115.08 55296.55 88888.00 2008-04-23 11:23:49.000 114 12501.80 115.05 55296.55 88888.00 2008-04-23 11:23:49.125 114 12501.98 115.08 55296.55 88888.00 2008-04-23 11:23:49.250 114 12501.92 115.08 55296.55 88888.00 2008-04-23 11:23:49.375 114 12501.88 115.08 55296.55 88888.00 2008-04-23 11:23:49.500 114 12501.85 115.05 55296.55 88888.00 2008-04-23 11:23:49.625 114 12501.80 115.05 55296.53 88888.00 2008-04-23 11:23:49.750 114 12501.73 115.10 55296.53 88888.00 2008-04-23 11:23:49.875 114 12501.73 115.10 55296.55 88888.00 2008-04-23 11:23:50.000 114 12501.70 115.05 55296.53 88888.00 2008-04-23 11:23:50.125 114 12501.85 115.12 55296.55 88888.00 2008-04-23 11:23:50.250 114 12501.92 115.15 55296.57 88888.00 2008-04-23 11:23:50.375 114 12501.92 115.12 55296.60 88888.00 2008-04-23 11:23:50.500 114 12501.85 115.10 55296.60 88888.00 2008-04-23 11:23:50.625 114 12501.83 115.15 55296.60 88888.00 2008-04-23 11:23:50.750 114 12501.77 115.15 55296.60 88888.00 2008-04-23 11:23:50.875 114 12501.83 115.15 55296.62 88888.00 2008-04-23 11:23:51.000 114 12501.83 115.03 55296.57 88888.00 2008-04-23 11:23:51.125 114 12501.83 115.03 55296.55 88888.00 2008-04-23 11:23:51.250 114 12501.75 115.03 55296.55 88888.00 2008-04-23 11:23:51.375 114 12501.67 114.97 55296.53 88888.00 2008-04-23 11:23:51.500 114 12501.67 115.00 55296.55 88888.00 2008-04-23 11:23:51.625 114 12501.70 115.10 55296.60 88888.00 2008-04-23 11:23:51.750 114 12501.75 115.17 55296.60 88888.00 2008-04-23 11:23:51.875 114 12501.70 115.08 55296.57 88888.00 2008-04-23 11:23:52.000 114 12501.70 115.08 55296.55 88888.00 2008-04-23 11:23:52.125 114 12501.73 115.05 55296.53 88888.00 2008-04-23 11:23:52.250 114 12501.70 115.00 55296.55 88888.00 2008-04-23 11:23:52.375 114 12501.75 115.08 55296.57 88888.00 2008-04-23 11:23:52.500 114 12501.77 115.05 55296.55 88888.00 2008-04-23 11:23:52.625 114 12501.75 115.03 55296.57 88888.00 2008-04-23 11:23:52.750 114 12501.75 115.05 55296.57 88888.00 2008-04-23 11:23:52.875 114 12501.75 115.10 55296.57 88888.00 2008-04-23 11:23:53.000 114 12501.73 115.10 55296.55 88888.00 2008-04-23 11:23:53.125 114 12501.67 115.05 55296.53 88888.00 2008-04-23 11:23:53.250 114 12501.60 115.03 55296.57 88888.00 2008-04-23 11:23:53.375 114 12501.60 115.08 55296.57 88888.00 2008-04-23 11:23:53.500 114 12501.67 115.15 55296.60 88888.00 2008-04-23 11:23:53.625 114 12501.73 115.10 55296.57 88888.00 2008-04-23 11:23:53.750 114 12501.77 115.03 55296.57 88888.00 2008-04-23 11:23:53.875 114 12501.75 114.92 55296.55 88888.00 2008-04-23 11:23:54.000 114 12501.73 114.92 55296.50 88888.00 2008-04-23 11:23:54.125 114 12501.73 114.95 55296.50 88888.00 2008-04-23 11:23:54.250 114 12501.83 114.97 55296.57 88888.00 2008-04-23 11:23:54.375 114 12501.88 115.08 55296.57 88888.00 2008-04-23 11:23:54.500 114 12501.77 115.03 55296.57 88888.00 2008-04-23 11:23:54.625 114 12501.62 114.97 55296.53 88888.00 2008-04-23 11:23:54.750 114 12501.55 114.95 55296.53 88888.00 2008-04-23 11:23:54.875 114 12501.62 114.95 55296.57 88888.00 2008-04-23 11:23:55.000 114 12501.73 114.92 55296.57 88888.00 2008-04-23 11:23:55.125 114 12501.75 114.90 55296.53 88888.00 2008-04-23 11:23:55.250 114 12501.67 114.90 55296.53 88888.00 2008-04-23 11:23:55.375 114 12501.70 114.95 55296.55 88888.00 2008-04-23 11:23:55.500 114 12501.73 114.95 55296.60 88888.00 2008-04-23 11:23:55.625 114 12501.70 114.95 55296.55 88888.00 2008-04-23 11:23:55.750 114 12501.62 114.88 55296.53 88888.00 2008-04-23 11:23:55.875 114 12501.60 114.85 55296.53 88888.00 2008-04-23 11:23:56.000 114 12501.67 114.88 55296.53 88888.00 2008-04-23 11:23:56.125 114 12501.73 114.92 55296.57 88888.00 2008-04-23 11:23:56.250 114 12501.70 114.88 55296.57 88888.00 2008-04-23 11:23:56.375 114 12501.65 114.85 55296.53 88888.00 2008-04-23 11:23:56.500 114 12501.65 114.88 55296.53 88888.00 2008-04-23 11:23:56.625 114 12501.65 114.90 55296.55 88888.00 2008-04-23 11:23:56.750 114 12501.67 114.90 55296.57 88888.00 2008-04-23 11:23:56.875 114 12501.65 114.85 55296.55 88888.00 2008-04-23 11:23:57.000 114 12501.62 114.78 55296.55 88888.00 2008-04-23 11:23:57.125 114 12501.58 114.80 55296.57 88888.00 2008-04-23 11:23:57.250 114 12501.52 114.78 55296.53 88888.00 2008-04-23 11:23:57.375 114 12501.58 114.75 55296.53 88888.00 2008-04-23 11:23:57.500 114 12501.58 114.72 55296.53 88888.00 2008-04-23 11:23:57.625 114 12501.60 114.75 55296.50 88888.00 2008-04-23 11:23:57.750 114 12501.65 114.80 55296.55 88888.00 2008-04-23 11:23:57.875 114 12501.73 114.80 55296.55 88888.00 2008-04-23 11:23:58.000 114 12501.70 114.83 55296.55 88888.00 2008-04-23 11:23:58.125 114 12501.67 114.85 55296.57 88888.00 2008-04-23 11:23:58.250 114 12501.62 114.85 55296.55 88888.00 2008-04-23 11:23:58.375 114 12501.62 114.80 55296.53 88888.00 2008-04-23 11:23:58.500 114 12501.70 114.88 55296.55 88888.00 2008-04-23 11:23:58.625 114 12501.73 114.85 55296.55 88888.00 2008-04-23 11:23:58.750 114 12501.75 114.80 55296.53 88888.00 2008-04-23 11:23:58.875 114 12501.77 114.85 55296.57 88888.00 2008-04-23 11:23:59.000 114 12501.73 114.85 55296.55 88888.00 2008-04-23 11:23:59.125 114 12501.62 114.78 55296.50 88888.00 2008-04-23 11:23:59.250 114 12501.55 114.72 55296.53 88888.00 2008-04-23 11:23:59.375 114 12501.60 114.80 55296.53 88888.00 2008-04-23 11:23:59.500 114 12501.60 114.83 55296.53 88888.00 2008-04-23 11:23:59.625 114 12501.62 114.83 55296.55 88888.00 2008-04-23 11:23:59.750 114 12501.70 114.85 55296.53 88888.00 2008-04-23 11:23:59.875 114 12501.65 114.78 55296.53 88888.00 2008-04-23 11:24:00.000 114 12501.67 114.80 55296.50 88888.00 2008-04-23 11:24:00.125 114 12501.75 114.75 55296.47 88888.00 2008-04-23 11:24:00.250 114 12501.70 114.85 55296.50 88888.00 2008-04-23 11:24:00.375 114 12501.73 114.88 55296.53 88888.00 2008-04-23 11:24:00.500 114 12501.65 114.80 55296.47 88888.00 2008-04-23 11:24:00.625 114 12501.70 114.80 55296.53 88888.00 2008-04-23 11:24:00.750 114 12501.77 114.83 55296.53 88888.00 2008-04-23 11:24:00.875 114 12501.70 114.83 55296.47 88888.00 2008-04-23 11:24:01.000 114 12501.70 114.78 55296.47 88888.00 2008-04-23 11:24:01.125 114 12501.67 114.80 55296.53 88888.00 2008-04-23 11:24:01.250 114 12501.65 114.88 55296.53 88888.00 2008-04-23 11:24:01.375 114 12501.62 114.83 55296.50 88888.00 2008-04-23 11:24:01.500 114 12501.73 114.85 55296.47 88888.00 2008-04-23 11:24:01.625 114 12501.77 114.85 55296.47 88888.00 2008-04-23 11:24:01.750 114 12501.77 114.83 55296.47 88888.00 2008-04-23 11:24:01.875 114 12501.75 114.80 55296.45 88888.00 2008-04-23 11:24:02.000 114 12501.75 114.83 55296.47 88888.00 2008-04-23 11:24:02.125 114 12501.83 114.85 55296.50 88888.00 2008-04-23 11:24:02.250 114 12501.90 114.85 55296.47 88888.00 2008-04-23 11:24:02.375 114 12501.95 114.85 55296.45 88888.00 2008-04-23 11:24:02.500 114 12501.85 114.83 55296.45 88888.00 2008-04-23 11:24:02.625 114 12501.88 114.83 55296.47 88888.00 2008-04-23 11:24:02.750 114 12501.85 114.83 55296.47 88888.00 2008-04-23 11:24:02.875 114 12501.83 114.83 55296.45 88888.00 2008-04-23 11:24:03.000 114 12501.85 114.85 55296.47 88888.00 2008-04-23 11:24:03.125 114 12501.85 114.80 55296.47 88888.00 2008-04-23 11:24:03.250 114 12501.75 114.80 55296.45 88888.00 2008-04-23 11:24:03.375 114 12501.77 114.80 55296.45 88888.00 2008-04-23 11:24:03.500 114 12501.80 114.83 55296.45 88888.00 2008-04-23 11:24:03.625 114 12501.85 114.83 55296.43 88888.00 2008-04-23 11:24:03.750 114 12501.80 114.80 55296.43 88888.00 2008-04-23 11:24:03.875 114 12501.77 114.80 55296.45 88888.00 2008-04-23 11:24:04.000 114 12501.80 114.83 55296.45 88888.00 2008-04-23 11:24:04.125 114 12501.80 114.85 55296.45 88888.00 2008-04-23 11:24:04.250 114 12501.83 114.83 55296.45 88888.00 2008-04-23 11:24:04.375 114 12501.88 114.83 55296.45 88888.00 2008-04-23 11:24:04.500 114 12501.88 114.85 55296.45 88888.00 2008-04-23 11:24:04.625 114 12501.85 114.83 55296.43 88888.00 2008-04-23 11:24:04.750 114 12501.85 114.80 55296.40 88888.00 2008-04-23 11:24:04.875 114 12501.80 114.83 55296.38 88888.00 2008-04-23 11:24:05.000 114 12501.83 114.83 55296.38 88888.00 2008-04-23 11:24:05.125 114 12501.85 114.85 55296.35 88888.00 2008-04-23 11:24:05.250 114 12501.83 114.83 55296.38 88888.00 2008-04-23 11:24:05.375 114 12501.90 114.88 55296.38 88888.00 2008-04-23 11:24:05.500 114 12501.85 114.83 55296.38 88888.00 2008-04-23 11:24:05.625 114 12501.83 114.83 55296.35 88888.00 2008-04-23 11:24:05.750 114 12501.90 114.80 55296.35 88888.00 2008-04-23 11:24:05.875 114 12501.88 114.80 55296.38 88888.00 2008-04-23 11:24:06.000 114 12501.77 114.80 55296.38 88888.00 2008-04-23 11:24:06.125 114 12501.77 114.80 55296.38 88888.00 2008-04-23 11:24:06.250 114 12501.75 114.83 55296.35 88888.00 2008-04-23 11:24:06.375 114 12501.77 114.85 55296.35 88888.00 2008-04-23 11:24:06.500 114 12501.85 114.85 55296.40 88888.00 2008-04-23 11:24:06.625 114 12501.83 114.88 55296.45 88888.00 2008-04-23 11:24:06.750 114 12501.80 114.88 55296.43 88888.00 2008-04-23 11:24:06.875 114 12501.75 114.80 55296.35 88888.00 2008-04-23 11:24:07.000 114 12501.83 114.83 55296.40 88888.00 2008-04-23 11:24:07.125 114 12501.88 114.85 55296.40 88888.00 2008-04-23 11:24:07.250 114 12501.90 114.88 55296.43 88888.00 2008-04-23 11:24:07.375 114 12501.92 114.88 55296.40 88888.00 2008-04-23 11:24:07.500 114 12501.95 114.88 55296.40 88888.00 2008-04-23 11:24:07.625 114 12501.98 114.83 55296.38 88888.00 2008-04-23 11:24:07.750 114 12501.95 114.85 55296.35 88888.00 2008-04-23 11:24:07.875 114 12501.85 114.85 55296.38 88888.00 2008-04-23 11:24:08.000 114 12501.88 114.88 55296.38 88888.00 2008-04-23 11:24:08.125 114 12501.92 114.85 55296.35 88888.00 2008-04-23 11:24:08.250 114 12501.92 114.85 55296.38 88888.00 2008-04-23 11:24:08.375 114 12501.92 114.88 55296.38 88888.00 2008-04-23 11:24:08.500 114 12501.92 114.83 55296.38 88888.00 2008-04-23 11:24:08.625 114 12501.98 114.88 55296.40 88888.00 2008-04-23 11:24:08.750 114 12501.95 114.83 55296.32 88888.00 2008-04-23 11:24:08.875 114 12501.90 114.83 55296.28 88888.00 2008-04-23 11:24:09.000 114 12501.88 114.85 55296.28 88888.00 2008-04-23 11:24:09.125 114 12501.90 114.85 55296.32 88888.00 2008-04-23 11:24:09.250 114 12501.98 114.85 55296.32 88888.00 2008-04-23 11:24:09.375 114 12502.05 114.88 55296.32 88888.00 2008-04-23 11:24:09.500 114 12502.10 114.90 55296.30 88888.00 2008-04-23 11:24:09.625 114 12502.05 114.88 55296.30 88888.00 2008-04-23 11:24:09.750 114 12502.05 114.85 55296.28 88888.00 2008-04-23 11:24:09.875 114 12501.98 114.85 55296.32 88888.00 2008-04-23 11:24:10.000 114 12502.00 114.92 55296.35 88888.00 2008-04-23 11:24:10.125 114 12502.05 114.92 55296.35 88888.00 2008-04-23 11:24:10.250 114 12501.92 114.85 55296.32 88888.00 2008-04-23 11:24:10.375 114 12501.90 114.85 55296.32 88888.00 2008-04-23 11:24:10.500 114 12501.90 114.85 55296.30 88888.00 2008-04-23 11:24:10.625 114 12502.00 114.90 55296.32 88888.00 2008-04-23 11:24:10.750 114 12501.98 114.95 55296.35 88888.00 2008-04-23 11:24:10.875 114 12501.95 114.90 55296.38 88888.00 2008-04-23 11:24:11.000 114 12501.98 114.85 55296.35 88888.00 2008-04-23 11:24:11.125 114 12502.00 114.92 55296.32 88888.00 2008-04-23 11:24:11.250 114 12501.98 114.85 55296.30 88888.00 2008-04-23 11:24:11.375 114 12501.92 114.83 55296.30 88888.00 2008-04-23 11:24:11.500 114 12501.88 114.85 55296.32 88888.00 2008-04-23 11:24:11.625 114 12501.95 114.92 55296.35 88888.00 2008-04-23 11:24:11.750 114 12501.98 114.90 55296.30 88888.00 2008-04-23 11:24:11.875 114 12501.80 114.90 55296.28 88888.00 2008-04-23 11:24:12.000 114 12501.80 114.92 55296.30 88888.00 2008-04-23 11:24:12.125 114 12501.85 114.92 55296.32 88888.00 2008-04-23 11:24:12.250 114 12501.88 114.92 55296.30 88888.00 2008-04-23 11:24:12.375 114 12502.00 114.97 55296.32 88888.00 2008-04-23 11:24:12.500 114 12501.98 115.00 55296.32 88888.00 2008-04-23 11:24:12.625 114 12501.98 114.97 55296.32 88888.00 2008-04-23 11:24:12.750 114 12501.98 114.95 55296.28 88888.00 2008-04-23 11:24:12.875 114 12501.98 114.92 55296.30 88888.00 2008-04-23 11:24:13.000 114 12501.95 114.95 55296.30 88888.00 2008-04-23 11:24:13.125 114 12502.02 114.95 55296.30 88888.00 2008-04-23 11:24:13.250 114 12502.02 114.95 55296.28 88888.00 2008-04-23 11:24:13.375 114 12502.08 115.00 55296.30 88888.00 2008-04-23 11:24:13.500 114 12502.08 114.97 55296.30 88888.00 2008-04-23 11:24:13.625 114 12502.08 115.00 55296.30 88888.00 2008-04-23 11:24:13.750 114 12502.00 115.03 55296.30 88888.00 2008-04-23 11:24:13.875 114 12501.98 115.00 55296.28 88888.00 2008-04-23 11:24:14.000 114 12501.98 114.97 55296.25 88888.00 2008-04-23 11:24:14.125 114 12501.95 114.88 55296.22 88888.00 2008-04-23 11:24:14.250 114 12501.92 114.85 55296.25 88888.00 2008-04-23 11:24:14.375 114 12501.98 114.92 55296.22 88888.00 2008-04-23 11:24:14.500 114 12502.00 114.97 55296.22 88888.00 2008-04-23 11:24:14.625 114 12501.98 114.90 55296.22 88888.00 2008-04-23 11:24:14.750 114 12501.90 114.85 55296.20 88888.00 2008-04-23 11:24:14.875 114 12502.05 114.85 55296.18 88888.00 2008-04-23 11:24:15.000 114 12502.08 114.88 55296.18 88888.00 2008-04-23 11:24:15.125 114 12502.08 114.88 55296.22 88888.00 2008-04-23 11:24:15.250 114 12502.00 114.90 55296.25 88888.00 2008-04-23 11:24:15.375 114 12502.08 114.90 55296.25 88888.00 2008-04-23 11:24:15.500 114 12502.10 114.88 55296.22 88888.00 2008-04-23 11:24:15.625 114 12502.10 114.85 55296.22 88888.00 2008-04-23 11:24:15.750 114 12502.08 114.80 55296.22 88888.00 2008-04-23 11:24:15.875 114 12502.08 114.83 55296.20 88888.00 2008-04-23 11:24:16.000 114 12502.08 114.88 55296.22 88888.00 2008-04-23 11:24:16.125 114 12502.12 114.90 55296.22 88888.00 2008-04-23 11:24:16.250 114 12502.02 114.80 55296.20 88888.00 2008-04-23 11:24:16.375 114 12502.05 114.83 55296.18 88888.00 2008-04-23 11:24:16.500 114 12502.23 114.95 55296.22 88888.00 2008-04-23 11:24:16.625 114 12502.27 114.92 55296.25 88888.00 2008-04-23 11:24:16.750 114 12502.25 114.90 55296.25 88888.00 2008-04-23 11:24:16.875 114 12502.23 114.88 55296.25 88888.00 2008-04-23 11:24:17.000 114 12502.23 114.80 55296.20 88888.00 2008-04-23 11:24:17.125 114 12502.15 114.78 55296.18 88888.00 2008-04-23 11:24:17.250 114 12502.12 114.85 55296.18 88888.00 2008-04-23 11:24:17.375 114 12502.17 114.83 55296.15 88888.00 2008-04-23 11:24:17.500 114 12502.20 114.85 55296.20 88888.00 2008-04-23 11:24:17.625 114 12502.20 114.85 55296.22 88888.00 2008-04-23 11:24:17.750 114 12502.15 114.88 55296.20 88888.00 2008-04-23 11:24:17.875 114 12502.12 114.85 55296.20 88888.00 2008-04-23 11:24:18.000 114 12502.12 114.83 55296.18 88888.00 2008-04-23 11:24:18.125 114 12502.08 114.75 55296.15 88888.00 2008-04-23 11:24:18.250 114 12502.05 114.78 55296.18 88888.00 2008-04-23 11:24:18.375 114 12502.15 114.80 55296.18 88888.00 2008-04-23 11:24:18.500 114 12502.20 114.80 55296.20 88888.00 2008-04-23 11:24:18.625 114 12502.17 114.75 55296.20 88888.00 2008-04-23 11:24:18.750 114 12502.20 114.80 55296.20 88888.00 2008-04-23 11:24:18.875 114 12502.23 114.83 55296.20 88888.00 2008-04-23 11:24:19.000 114 12502.12 114.75 55296.18 88888.00 2008-04-23 11:24:19.125 114 12502.17 114.78 55296.20 88888.00 2008-04-23 11:24:19.250 114 12502.25 114.83 55296.25 88888.00 2008-04-23 11:24:19.375 114 12502.35 114.85 55296.22 88888.00 2008-04-23 11:24:19.500 114 12502.30 114.80 55296.18 88888.00 2008-04-23 11:24:19.625 114 12502.27 114.75 55296.18 88888.00 2008-04-23 11:24:19.750 114 12502.33 114.78 55296.18 88888.00 2008-04-23 11:24:19.875 114 12502.33 114.78 55296.18 88888.00 2008-04-23 11:24:20.000 114 12502.27 114.72 55296.15 88888.00 2008-04-23 11:24:20.125 114 12502.30 114.78 55296.18 88888.00 2008-04-23 11:24:20.250 114 12502.30 114.78 55296.20 88888.00 2008-04-23 11:24:20.375 114 12502.33 114.72 55296.20 88888.00 2008-04-23 11:24:20.500 114 12502.38 114.72 55296.18 88888.00 2008-04-23 11:24:20.625 114 12502.42 114.70 55296.12 88888.00 2008-04-23 11:24:20.750 114 12502.40 114.70 55296.15 88888.00 2008-04-23 11:24:20.875 114 12502.45 114.72 55296.20 88888.00 2008-04-23 11:24:21.000 114 12502.40 114.70 55296.15 88888.00 2008-04-23 11:24:21.125 114 12502.40 114.70 55296.15 88888.00 2008-04-23 11:24:21.250 114 12502.33 114.60 55296.15 88888.00 2008-04-23 11:24:21.375 114 12502.38 114.62 55296.15 88888.00 2008-04-23 11:24:21.500 114 12502.40 114.70 55296.18 88888.00 2008-04-23 11:24:21.625 114 12502.33 114.70 55296.18 88888.00 2008-04-23 11:24:21.750 114 12502.33 114.67 55296.18 88888.00 2008-04-23 11:24:21.875 114 12502.42 114.67 55296.20 88888.00 2008-04-23 11:24:22.000 114 12502.42 114.62 55296.15 88888.00 2008-04-23 11:24:22.125 114 12502.50 114.67 55296.18 88888.00 2008-04-23 11:24:22.250 114 12502.50 114.65 55296.12 88888.00 2008-04-23 11:24:22.375 114 12502.45 114.67 55296.12 88888.00 2008-04-23 11:24:22.500 114 12502.42 114.65 55296.12 88888.00 2008-04-23 11:24:22.625 114 12502.42 114.55 55296.07 88888.00 2008-04-23 11:24:22.750 114 12502.42 114.58 55296.12 88888.00 2008-04-23 11:24:22.875 114 12502.55 114.67 55296.15 88888.00 2008-04-23 11:24:23.000 114 12502.50 114.62 55296.10 88888.00 2008-04-23 11:24:23.125 114 12502.45 114.58 55296.10 88888.00 2008-04-23 11:24:23.250 114 12502.45 114.58 55296.12 88888.00 2008-04-23 11:24:23.375 114 12502.48 114.62 55296.15 88888.00 2008-04-23 11:24:23.500 114 12502.52 114.60 55296.15 88888.00 2008-04-23 11:24:23.625 114 12502.45 114.55 55296.15 88888.00 2008-04-23 11:24:23.750 114 12502.45 114.50 55296.12 88888.00 2008-04-23 11:24:23.875 114 12502.52 114.47 55296.07 88888.00 2008-04-23 11:24:24.000 114 12502.58 114.50 55296.07 88888.00 2008-04-23 11:24:24.125 114 12502.50 114.53 55296.10 88888.00 2008-04-23 11:24:24.250 114 12502.40 114.45 55296.10 88888.00 2008-04-23 11:24:24.375 114 12502.52 114.53 55296.15 88888.00 2008-04-23 11:24:24.500 114 12502.55 114.55 55296.18 88888.00 2008-04-23 11:24:24.625 114 12502.50 114.55 55296.15 88888.00 2008-04-23 11:24:24.750 114 12502.45 114.50 55296.15 88888.00 2008-04-23 11:24:24.875 114 12502.42 114.45 55296.10 88888.00 2008-04-23 11:24:25.000 114 12502.42 114.40 55296.10 88888.00 2008-04-23 11:24:25.125 114 12502.42 114.40 55296.12 88888.00 2008-04-23 11:24:25.250 114 12502.45 114.42 55296.15 88888.00 2008-04-23 11:24:25.375 114 12502.52 114.42 55296.12 88888.00 2008-04-23 11:24:25.500 114 12502.52 114.42 55296.12 88888.00 2008-04-23 11:24:25.625 114 12502.52 114.45 55296.12 88888.00 2008-04-23 11:24:25.750 114 12502.52 114.45 55296.15 88888.00 2008-04-23 11:24:25.875 114 12502.50 114.38 55296.15 88888.00 2008-04-23 11:24:26.000 114 12502.50 114.40 55296.12 88888.00 2008-04-23 11:24:26.125 114 12502.50 114.45 55296.12 88888.00 2008-04-23 11:24:26.250 114 12502.45 114.40 55296.10 88888.00 2008-04-23 11:24:26.375 114 12502.52 114.40 55296.07 88888.00 2008-04-23 11:24:26.500 114 12502.55 114.40 55296.15 88888.00 2008-04-23 11:24:26.625 114 12502.58 114.42 55296.18 88888.00 2008-04-23 11:24:26.750 114 12502.58 114.40 55296.15 88888.00 2008-04-23 11:24:26.875 114 12502.55 114.35 55296.15 88888.00 2008-04-23 11:24:27.000 114 12502.62 114.35 55296.18 88888.00 2008-04-23 11:24:27.125 114 12502.67 114.42 55296.18 88888.00 2008-04-23 11:24:27.250 114 12502.58 114.40 55296.18 88888.00 2008-04-23 11:24:27.375 114 12502.58 114.35 55296.12 88888.00 2008-04-23 11:24:27.500 114 12502.60 114.33 55296.12 88888.00 2008-04-23 11:24:27.625 114 12502.60 114.33 55296.12 88888.00 2008-04-23 11:24:27.750 114 12502.62 114.40 55296.15 88888.00 2008-04-23 11:24:27.875 114 12502.65 114.35 55296.18 88888.00 2008-04-23 11:24:28.000 114 12502.65 114.33 55296.15 88888.00 2008-04-23 11:24:28.125 114 12502.75 114.38 55296.15 88888.00 2008-04-23 11:24:28.250 114 12502.73 114.33 55296.15 88888.00 2008-04-23 11:24:28.375 114 12502.73 114.33 55296.12 88888.00 2008-04-23 11:24:28.500 114 12502.60 114.33 55296.15 88888.00 2008-04-23 11:24:28.625 114 12502.62 114.30 55296.15 88888.00 2008-04-23 11:24:28.750 114 12502.73 114.38 55296.15 88888.00 2008-04-23 11:24:28.875 114 12502.70 114.33 55296.15 88888.00 2008-04-23 11:24:29.000 114 12502.65 114.28 55296.12 88888.00 2008-04-23 11:24:29.125 114 12502.70 114.30 55296.12 88888.00 2008-04-23 11:24:29.250 114 12502.70 114.30 55296.12 88888.00 2008-04-23 11:24:29.375 114 12502.67 114.28 55296.12 88888.00 2008-04-23 11:24:29.500 114 12502.62 114.28 55296.10 88888.00 2008-04-23 11:24:29.625 114 12502.60 114.22 55296.07 88888.00 2008-04-23 11:24:29.750 114 12502.67 114.28 55296.10 88888.00 2008-04-23 11:24:29.875 114 12502.80 114.38 55296.15 88888.00 2008-04-23 11:24:30.000 114 12502.80 114.35 55296.12 88888.00 2008-04-23 11:24:30.125 114 12502.77 114.33 55296.12 88888.00 2008-04-23 11:24:30.250 114 12502.67 114.28 55296.12 88888.00 2008-04-23 11:24:30.375 114 12502.70 114.28 55296.12 88888.00 2008-04-23 11:24:30.500 114 12502.70 114.28 55296.12 88888.00 2008-04-23 11:24:30.625 114 12502.70 114.28 55296.10 88888.00 2008-04-23 11:24:30.750 114 12502.73 114.30 55296.12 88888.00 2008-04-23 11:24:30.875 114 12502.70 114.33 55296.12 88888.00 2008-04-23 11:24:31.000 114 12502.70 114.30 55296.07 88888.00 2008-04-23 11:24:31.125 114 12502.77 114.25 55296.12 88888.00 2008-04-23 11:24:31.250 114 12502.80 114.25 55296.15 88888.00 2008-04-23 11:24:31.375 114 12502.75 114.22 55296.12 88888.00 2008-04-23 11:24:31.500 114 12502.80 114.25 55296.15 88888.00 2008-04-23 11:24:31.625 114 12502.75 114.25 55296.15 88888.00 2008-04-23 11:24:31.750 114 12502.62 114.28 55296.15 88888.00 2008-04-23 11:24:31.875 114 12502.58 114.25 55296.15 88888.00 2008-04-23 11:24:32.000 114 12502.58 114.22 55296.10 88888.00 2008-04-23 11:24:32.125 114 12502.60 114.25 55296.12 88888.00 2008-04-23 11:24:32.250 114 12502.62 114.25 55296.12 88888.00 2008-04-23 11:24:32.375 114 12502.67 114.25 55296.12 88888.00 2008-04-23 11:24:32.500 114 12502.70 114.17 55296.15 88888.00 2008-04-23 11:24:32.625 114 12502.70 114.20 55296.18 88888.00 2008-04-23 11:24:32.750 114 12502.70 114.22 55296.20 88888.00 2008-04-23 11:24:32.875 114 12502.73 114.20 55296.15 88888.00 2008-04-23 11:24:33.000 114 12502.73 114.20 55296.15 88888.00 2008-04-23 11:24:33.125 114 12502.73 114.28 55296.18 88888.00 2008-04-23 11:24:33.250 114 12502.73 114.28 55296.20 88888.00 2008-04-23 11:24:33.375 114 12502.70 114.22 55296.18 88888.00 2008-04-23 11:24:33.500 114 12502.65 114.17 55296.15 88888.00 2008-04-23 11:24:33.625 114 12502.67 114.17 55296.18 88888.00 2008-04-23 11:24:33.750 114 12502.65 114.17 55296.18 88888.00 2008-04-23 11:24:33.875 114 12502.62 114.10 55296.15 88888.00 2008-04-23 11:24:34.000 114 12502.58 114.10 55296.12 88888.00 2008-04-23 11:24:34.125 114 12502.62 114.17 55296.15 88888.00 2008-04-23 11:24:34.250 114 12502.67 114.17 55296.18 88888.00 2008-04-23 11:24:34.375 114 12502.65 114.17 55296.15 88888.00 2008-04-23 11:24:34.500 114 12502.62 114.12 55296.15 88888.00 2008-04-23 11:24:34.625 114 12502.65 114.12 55296.15 88888.00 2008-04-23 11:24:34.750 114 12502.65 114.10 55296.15 88888.00 2008-04-23 11:24:34.875 114 12502.62 114.08 55296.18 88888.00 2008-04-23 11:24:35.000 114 12502.60 114.08 55296.15 88888.00 2008-04-23 11:24:35.125 114 12502.58 114.08 55296.12 88888.00 2008-04-23 11:24:35.250 114 12502.58 114.03 55296.12 88888.00 2008-04-23 11:24:35.375 114 12502.70 114.05 55296.15 88888.00 2008-04-23 11:24:35.500 114 12502.75 114.08 55296.15 88888.00 2008-04-23 11:24:35.625 114 12502.65 114.05 55296.15 88888.00 2008-04-23 11:24:35.750 114 12502.62 114.05 55296.12 88888.00 2008-04-23 11:24:35.875 114 12502.70 114.08 55296.12 88888.00 2008-04-23 11:24:36.000 114 12502.77 114.05 55296.12 88888.00 2008-04-23 11:24:36.125 114 12502.73 114.05 55296.15 88888.00 2008-04-23 11:24:36.250 114 12502.67 114.08 55296.15 88888.00 2008-04-23 11:24:36.375 114 12502.73 114.10 55296.15 88888.00 2008-04-23 11:24:36.500 114 12502.70 114.08 55296.12 88888.00 2008-04-23 11:24:36.625 114 12502.75 114.08 55296.12 88888.00 2008-04-23 11:24:36.750 114 12502.77 114.08 55296.15 88888.00 2008-04-23 11:24:36.875 114 12502.67 114.08 55296.15 88888.00 2008-04-23 11:24:37.000 114 12502.60 114.03 55296.15 88888.00 2008-04-23 11:24:37.125 114 12502.65 114.03 55296.18 88888.00 2008-04-23 11:24:37.250 114 12502.70 114.00 55296.15 88888.00 2008-04-23 11:24:37.375 114 12502.70 113.95 55296.15 88888.00 2008-04-23 11:24:37.500 114 12502.73 113.95 55296.18 88888.00 2008-04-23 11:24:37.625 114 12502.77 114.00 55296.20 88888.00 2008-04-23 11:24:37.750 114 12502.75 113.95 55296.20 88888.00 2008-04-23 11:24:37.875 114 12502.67 113.88 55296.15 88888.00 2008-04-23 11:24:38.000 114 12502.62 113.88 55296.18 88888.00 2008-04-23 11:24:38.125 114 12502.60 113.95 55296.18 88888.00 2008-04-23 11:24:38.250 114 12502.60 113.92 55296.20 88888.00 2008-04-23 11:24:38.375 114 12502.58 113.88 55296.20 88888.00 2008-04-23 11:24:38.500 114 12502.58 113.90 55296.18 88888.00 2008-04-23 11:24:38.625 114 12502.60 113.95 55296.18 88888.00 2008-04-23 11:24:38.750 114 12502.62 113.95 55296.20 88888.00 2008-04-23 11:24:38.875 114 12502.62 113.92 55296.20 88888.00 2008-04-23 11:24:39.000 114 12502.58 113.90 55296.20 88888.00 2008-04-23 11:24:39.125 114 12502.62 113.92 55296.20 88888.00 2008-04-23 11:24:39.250 114 12502.67 113.95 55296.18 88888.00 2008-04-23 11:24:39.375 114 12502.73 113.92 55296.18 88888.00 2008-04-23 11:24:39.500 114 12502.73 113.95 55296.20 88888.00 2008-04-23 11:24:39.625 114 12502.65 113.92 55296.15 88888.00 2008-04-23 11:24:39.750 114 12502.62 113.90 55296.18 88888.00 2008-04-23 11:24:39.875 114 12502.65 113.90 55296.18 88888.00 2008-04-23 11:24:40.000 114 12502.65 113.90 55296.18 88888.00 2008-04-23 11:24:40.125 114 12502.62 113.85 55296.18 88888.00 2008-04-23 11:24:40.250 114 12502.62 113.85 55296.22 88888.00 2008-04-23 11:24:40.375 114 12502.62 113.90 55296.25 88888.00 2008-04-23 11:24:40.500 114 12502.58 113.88 55296.25 88888.00 2008-04-23 11:24:40.625 114 12502.58 113.80 55296.20 88888.00 2008-04-23 11:24:40.750 114 12502.62 113.83 55296.20 88888.00 2008-04-23 11:24:40.875 114 12502.65 113.88 55296.22 88888.00 2008-04-23 11:24:41.000 114 12502.65 113.85 55296.22 88888.00 2008-04-23 11:24:41.125 114 12502.58 113.80 55296.22 88888.00 2008-04-23 11:24:41.250 114 12502.48 113.83 55296.22 88888.00 2008-04-23 11:24:41.375 114 12502.50 113.83 55296.20 88888.00 2008-04-23 11:24:41.500 114 12502.52 113.80 55296.22 88888.00 2008-04-23 11:24:41.625 114 12502.55 113.75 55296.22 88888.00 2008-04-23 11:24:41.750 114 12502.55 113.80 55296.25 88888.00 2008-04-23 11:24:41.875 114 12502.58 113.83 55296.25 88888.00 2008-04-23 11:24:42.000 114 12502.62 113.83 55296.22 88888.00 2008-04-23 11:24:42.125 114 12502.62 113.85 55296.22 88888.00 2008-04-23 11:24:42.250 114 12502.62 113.85 55296.25 88888.00 2008-04-23 11:24:42.375 114 12502.65 113.90 55296.28 88888.00 2008-04-23 11:24:42.500 114 12502.60 113.85 55296.22 88888.00 2008-04-23 11:24:42.625 114 12502.55 113.75 55296.22 88888.00 2008-04-23 11:24:42.750 114 12502.60 113.78 55296.28 88888.00 2008-04-23 11:24:42.875 114 12502.60 113.85 55296.28 88888.00 2008-04-23 11:24:43.000 114 12502.52 113.83 55296.25 88888.00 2008-04-23 11:24:43.125 114 12502.52 113.80 55296.28 88888.00 2008-04-23 11:24:43.250 114 12502.52 113.80 55296.22 88888.00 2008-04-23 11:24:43.375 114 12502.52 113.75 55296.20 88888.00 2008-04-23 11:24:43.500 114 12502.50 113.70 55296.20 88888.00 2008-04-23 11:24:43.625 114 12502.58 113.80 55296.28 88888.00 2008-04-23 11:24:43.750 114 12502.60 113.83 55296.30 88888.00 2008-04-23 11:24:43.875 114 12502.58 113.80 55296.32 88888.00 2008-04-23 11:24:44.000 114 12502.60 113.88 55296.32 88888.00 2008-04-23 11:24:44.125 114 12502.58 113.90 55296.32 88888.00 2008-04-23 11:24:44.250 114 12502.50 113.78 55296.35 88888.00 2008-04-23 11:24:44.375 114 12502.48 113.75 55296.32 88888.00 2008-04-23 11:24:44.500 114 12502.42 113.70 55296.28 88888.00 2008-04-23 11:24:44.625 114 12502.42 113.78 55296.30 88888.00 2008-04-23 11:24:44.750 114 12502.50 113.80 55296.32 88888.00 2008-04-23 11:24:44.875 114 12502.52 113.83 55296.32 88888.00 2008-04-23 11:24:45.000 114 12502.42 113.78 55296.32 88888.00 2008-04-23 11:24:45.125 114 12502.40 113.75 55296.35 88888.00 2008-04-23 11:24:45.250 114 12502.40 113.70 55296.35 88888.00 2008-04-23 11:24:45.375 114 12502.48 113.80 55296.35 88888.00 2008-04-23 11:24:45.500 114 12502.48 113.78 55296.32 88888.00 2008-04-23 11:24:45.625 114 12502.50 113.75 55296.32 88888.00 2008-04-23 11:24:45.750 114 12502.48 113.70 55296.32 88888.00 2008-04-23 11:24:45.875 114 12502.52 113.75 55296.35 88888.00 2008-04-23 11:24:46.000 114 12502.55 113.83 55296.35 88888.00 2008-04-23 11:24:46.125 114 12502.58 113.83 55296.35 88888.00 2008-04-23 11:24:46.250 114 12502.42 113.72 55296.35 88888.00 2008-04-23 11:24:46.375 114 12502.35 113.70 55296.32 88888.00 2008-04-23 11:24:46.500 114 12502.35 113.75 55296.35 88888.00 2008-04-23 11:24:46.625 114 12502.42 113.78 55296.32 88888.00 2008-04-23 11:24:46.750 114 12502.48 113.72 55296.35 88888.00 2008-04-23 11:24:46.875 114 12502.50 113.80 55296.35 88888.00 2008-04-23 11:24:47.000 114 12502.50 113.75 55296.32 88888.00 2008-04-23 11:24:47.125 114 12502.48 113.70 55296.32 88888.00 2008-04-23 11:24:47.250 114 12502.35 113.70 55296.35 88888.00 2008-04-23 11:24:47.375 114 12502.42 113.72 55296.38 88888.00 2008-04-23 11:24:47.500 114 12502.45 113.78 55296.38 88888.00 2008-04-23 11:24:47.625 114 12502.42 113.78 55296.38 88888.00 2008-04-23 11:24:47.750 114 12502.42 113.72 55296.32 88888.00 2008-04-23 11:24:47.875 114 12502.42 113.67 55296.32 88888.00 2008-04-23 11:24:48.000 114 12502.40 113.67 55296.32 88888.00 2008-04-23 11:24:48.125 114 12502.40 113.70 55296.38 88888.00 2008-04-23 11:24:48.250 114 12502.38 113.72 55296.38 88888.00 2008-04-23 11:24:48.375 114 12502.35 113.75 55296.38 88888.00 2008-04-23 11:24:48.500 114 12502.40 113.75 55296.35 88888.00 2008-04-23 11:24:48.625 114 12502.42 113.80 55296.38 88888.00 2008-04-23 11:24:48.750 114 12502.38 113.72 55296.40 88888.00 2008-04-23 11:24:48.875 114 12502.40 113.72 55296.40 88888.00 2008-04-23 11:24:49.000 114 12502.42 113.72 55296.38 88888.00 2008-04-23 11:24:49.125 114 12502.40 113.70 55296.38 88888.00 2008-04-23 11:24:49.250 114 12502.42 113.75 55296.43 88888.00 2008-04-23 11:24:49.375 114 12502.42 113.75 55296.43 88888.00 2008-04-23 11:24:49.500 114 12502.38 113.72 55296.40 88888.00 2008-04-23 11:24:49.625 114 12502.40 113.67 55296.35 88888.00 2008-04-23 11:24:49.750 114 12502.48 113.65 55296.35 88888.00 2008-04-23 11:24:49.875 114 12502.42 113.65 55296.38 88888.00 2008-04-23 11:24:50.000 114 12502.35 113.67 55296.38 88888.00 2008-04-23 11:24:50.125 114 12502.33 113.67 55296.40 88888.00 2008-04-23 11:24:50.250 114 12502.35 113.65 55296.40 88888.00 2008-04-23 11:24:50.375 114 12502.33 113.65 55296.40 88888.00 2008-04-23 11:24:50.500 114 12502.33 113.65 55296.43 88888.00 2008-04-23 11:24:50.625 114 12502.33 113.70 55296.43 88888.00 2008-04-23 11:24:50.750 114 12502.38 113.70 55296.43 88888.00 2008-04-23 11:24:50.875 114 12502.42 113.65 55296.43 88888.00 2008-04-23 11:24:51.000 114 12502.42 113.67 55296.40 88888.00 2008-04-23 11:24:51.125 114 12502.38 113.67 55296.38 88888.00 2008-04-23 11:24:51.250 114 12502.35 113.62 55296.40 88888.00 2008-04-23 11:24:51.375 114 12502.40 113.67 55296.40 88888.00 2008-04-23 11:24:51.500 114 12502.38 113.70 55296.40 88888.00 2008-04-23 11:24:51.625 114 12502.33 113.62 55296.43 88888.00 2008-04-23 11:24:51.750 114 12502.30 113.62 55296.43 88888.00 2008-04-23 11:24:51.875 114 12502.33 113.65 55296.45 88888.00 2008-04-23 11:24:52.000 114 12502.30 113.65 55296.43 88888.00 2008-04-23 11:24:52.125 114 12502.27 113.65 55296.45 88888.00 2008-04-23 11:24:52.250 114 12502.27 113.65 55296.45 88888.00 2008-04-23 11:24:52.375 114 12502.27 113.65 55296.45 88888.00 2008-04-23 11:24:52.500 114 12502.20 113.62 55296.43 88888.00 2008-04-23 11:24:52.625 114 12502.15 113.58 55296.40 88888.00 2008-04-23 11:24:52.750 114 12502.17 113.60 55296.43 88888.00 2008-04-23 11:24:52.875 114 12502.30 113.67 55296.45 88888.00 2008-04-23 11:24:53.000 114 12502.25 113.65 55296.43 88888.00 2008-04-23 11:24:53.125 114 12502.20 113.62 55296.43 88888.00 2008-04-23 11:24:53.250 114 12502.20 113.62 55296.43 88888.00 2008-04-23 11:24:53.375 114 12502.25 113.65 55296.43 88888.00 2008-04-23 11:24:53.500 114 12502.30 113.65 55296.45 88888.00 2008-04-23 11:24:53.625 114 12502.33 113.65 55296.47 88888.00 2008-04-23 11:24:53.750 114 12502.25 113.60 55296.43 88888.00 2008-04-23 11:24:53.875 114 12502.15 113.60 55296.47 88888.00 2008-04-23 11:24:54.000 114 12502.12 113.60 55296.47 88888.00 2008-04-23 11:24:54.125 114 12502.20 113.65 55296.45 88888.00 2008-04-23 11:24:54.250 114 12502.25 113.65 55296.47 88888.00 2008-04-23 11:24:54.375 114 12502.30 113.67 55296.45 88888.00 2008-04-23 11:24:54.500 114 12502.27 113.67 55296.43 88888.00 2008-04-23 11:24:54.625 114 12502.20 113.60 55296.40 88888.00 2008-04-23 11:24:54.750 114 12502.27 113.62 55296.45 88888.00 2008-04-23 11:24:54.875 114 12502.27 113.62 55296.45 88888.00 2008-04-23 11:24:55.000 114 12502.25 113.65 55296.47 88888.00 2008-04-23 11:24:55.125 114 12502.17 113.62 55296.45 88888.00 2008-04-23 11:24:55.250 114 12502.10 113.60 55296.45 88888.00 2008-04-23 11:24:55.375 114 12502.10 113.62 55296.45 88888.00 2008-04-23 11:24:55.500 114 12502.12 113.65 55296.50 88888.00 2008-04-23 11:24:55.625 114 12502.08 113.67 55296.50 88888.00 2008-04-23 11:24:55.750 114 12502.10 113.70 55296.47 88888.00 2008-04-23 11:24:55.875 114 12502.15 113.65 55296.47 88888.00 2008-04-23 11:24:56.000 114 12502.23 113.65 55296.50 88888.00 2008-04-23 11:24:56.125 114 12502.23 113.65 55296.53 88888.00 2008-04-23 11:24:56.250 114 12502.17 113.65 55296.50 88888.00 2008-04-23 11:24:56.375 114 12502.20 113.67 55296.53 88888.00 2008-04-23 11:24:56.500 114 12502.23 113.65 55296.53 88888.00 2008-04-23 11:24:56.625 114 12502.23 113.65 55296.55 88888.00 2008-04-23 11:24:56.750 114 12502.20 113.67 55296.55 88888.00 2008-04-23 11:24:56.875 114 12502.23 113.62 55296.50 88888.00 2008-04-23 11:24:57.000 114 12502.20 113.58 55296.50 88888.00 2008-04-23 11:24:57.125 114 12502.20 113.62 55296.57 88888.00 2008-04-23 11:24:57.250 114 12502.15 113.65 55296.53 88888.00 2008-04-23 11:24:57.375 114 12502.12 113.65 55296.53 88888.00 2008-04-23 11:24:57.500 114 12502.15 113.65 55296.55 88888.00 2008-04-23 11:24:57.625 114 12502.12 113.60 55296.57 88888.00 2008-04-23 11:24:57.750 114 12502.05 113.55 55296.53 88888.00 2008-04-23 11:24:57.875 114 12502.08 113.60 55296.55 88888.00 2008-04-23 11:24:58.000 114 12502.12 113.65 55296.57 88888.00 2008-04-23 11:24:58.125 114 12502.12 113.65 55296.57 88888.00 2008-04-23 11:24:58.250 114 12502.10 113.65 55296.57 88888.00 2008-04-23 11:24:58.375 114 12502.12 113.65 55296.60 88888.00 2008-04-23 11:24:58.500 114 12502.20 113.70 55296.57 88888.00 2008-04-23 11:24:58.625 114 12502.15 113.72 55296.57 88888.00 2008-04-23 11:24:58.750 114 12502.17 113.72 55296.57 88888.00 2008-04-23 11:24:58.875 114 12502.12 113.65 55296.57 88888.00 2008-04-23 11:24:59.000 114 12502.10 113.65 55296.57 88888.00 2008-04-23 11:24:59.125 114 12502.05 113.70 55296.60 88888.00 2008-04-23 11:24:59.250 114 12501.98 113.70 55296.62 88888.00 2008-04-23 11:24:59.375 114 12502.02 113.67 55296.65 88888.00 2008-04-23 11:24:59.500 114 12502.00 113.65 55296.60 88888.00 2008-04-23 11:24:59.625 114 12502.00 113.62 55296.62 88888.00 2008-04-23 11:24:59.750 114 12502.02 113.67 55296.62 88888.00 2008-04-23 11:24:59.875 114 12501.98 113.70 55296.62 88888.00 2008-04-23 11:25:00.000 114 12502.05 113.70 55296.62 88888.00 2008-04-23 11:25:00.125 114 12502.08 113.72 55296.62 88888.00 2008-04-23 11:25:00.250 114 12502.12 113.72 55296.68 88888.00 2008-04-23 11:25:00.375 114 12502.15 113.65 55296.60 88888.00 2008-04-23 11:25:00.500 114 12502.10 113.58 55296.60 88888.00 2008-04-23 11:25:00.625 114 12502.08 113.65 55296.62 88888.00 2008-04-23 11:25:00.750 114 12502.05 113.72 55296.65 88888.00 2008-04-23 11:25:00.875 114 12502.02 113.72 55296.68 88888.00 2008-04-23 11:25:01.000 114 12502.02 113.70 55296.65 88888.00 2008-04-23 11:25:01.125 114 12502.05 113.67 55296.62 88888.00 2008-04-23 11:25:01.250 114 12502.02 113.65 55296.65 88888.00 2008-04-23 11:25:01.375 114 12502.05 113.65 55296.68 88888.00 2008-04-23 11:25:01.500 114 12502.15 113.72 55296.68 88888.00 2008-04-23 11:25:01.625 114 12502.10 113.72 55296.70 88888.00 2008-04-23 11:25:01.750 114 12502.02 113.72 55296.65 88888.00 2008-04-23 11:25:01.875 114 12502.05 113.70 55296.65 88888.00 2008-04-23 11:25:02.000 114 12502.08 113.70 55296.65 88888.00 2008-04-23 11:25:02.125 114 12502.02 113.65 55296.65 88888.00 2008-04-23 11:25:02.250 114 12502.05 113.62 55296.62 88888.00 2008-04-23 11:25:02.375 114 12502.02 113.67 55296.65 88888.00 2008-04-23 11:25:02.500 114 12502.08 113.72 55296.70 88888.00 2008-04-23 11:25:02.625 114 12502.05 113.65 55296.68 88888.00 2008-04-23 11:25:02.750 114 12502.00 113.58 55296.65 88888.00 2008-04-23 11:25:02.875 114 12502.02 113.65 55296.68 88888.00 2008-04-23 11:25:03.000 114 12502.12 113.70 55296.70 88888.00 2008-04-23 11:25:03.125 114 12502.15 113.67 55296.68 88888.00 2008-04-23 11:25:03.250 114 12502.05 113.70 55296.68 88888.00 2008-04-23 11:25:03.375 114 12502.05 113.70 55296.68 88888.00 2008-04-23 11:25:03.500 114 12501.98 113.65 55296.68 88888.00 2008-04-23 11:25:03.625 114 12502.02 113.67 55296.70 88888.00 2008-04-23 11:25:03.750 114 12502.10 113.70 55296.68 88888.00 2008-04-23 11:25:03.875 114 12502.08 113.70 55296.70 88888.00 2008-04-23 11:25:04.000 114 12502.12 113.75 55296.72 88888.00 2008-04-23 11:25:04.125 114 12502.15 113.75 55296.78 88888.00 2008-04-23 11:25:04.250 114 12502.05 113.72 55296.75 88888.00 2008-04-23 11:25:04.375 114 12502.05 113.75 55296.78 88888.00 2008-04-23 11:25:04.500 114 12502.08 113.78 55296.78 88888.00 2008-04-23 11:25:04.625 114 12502.12 113.75 55296.78 88888.00 2008-04-23 11:25:04.750 114 12502.12 113.78 55296.78 88888.00 2008-04-23 11:25:04.875 114 12502.08 113.78 55296.78 88888.00 2008-04-23 11:25:05.000 114 12502.02 113.78 55296.75 88888.00 2008-04-23 11:25:05.125 114 12501.98 113.72 55296.75 88888.00 2008-04-23 11:25:05.250 114 12501.88 113.67 55296.78 88888.00 2008-04-23 11:25:05.375 114 12501.92 113.72 55296.78 88888.00 2008-04-23 11:25:05.500 114 12501.95 113.72 55296.75 88888.00 2008-04-23 11:25:05.625 114 12501.98 113.75 55296.78 88888.00 2008-04-23 11:25:05.750 114 12501.92 113.78 55296.80 88888.00 2008-04-23 11:25:05.875 114 12501.88 113.78 55296.80 88888.00 2008-04-23 11:25:06.000 114 12501.98 113.75 55296.78 88888.00 2008-04-23 11:25:06.125 114 12501.98 113.72 55296.80 88888.00 2008-04-23 11:25:06.250 114 12502.05 113.70 55296.80 88888.00 2008-04-23 11:25:06.375 114 12502.12 113.70 55296.82 88888.00 2008-04-23 11:25:06.500 114 12502.05 113.72 55296.85 88888.00 2008-04-23 11:25:06.625 114 12502.02 113.75 55296.85 88888.00 2008-04-23 11:25:06.750 114 12502.00 113.72 55296.80 88888.00 2008-04-23 11:25:06.875 114 12501.95 113.70 55296.82 88888.00 2008-04-23 11:25:07.000 114 12501.95 113.70 55296.78 88888.00 2008-04-23 11:25:07.125 114 12501.95 113.67 55296.78 88888.00 2008-04-23 11:25:07.250 114 12501.95 113.62 55296.80 88888.00 2008-04-23 11:25:07.375 114 12502.05 113.70 55296.88 88888.00 2008-04-23 11:25:07.500 114 12502.15 113.75 55296.90 88888.00 2008-04-23 11:25:07.625 114 12502.12 113.72 55296.88 88888.00 2008-04-23 11:25:07.750 114 12502.05 113.72 55296.85 88888.00 2008-04-23 11:25:07.875 114 12502.08 113.78 55296.88 88888.00 2008-04-23 11:25:08.000 114 12502.10 113.70 55296.82 88888.00 2008-04-23 11:25:08.125 114 12502.08 113.62 55296.85 88888.00 2008-04-23 11:25:08.250 114 12502.12 113.70 55296.85 88888.00 2008-04-23 11:25:08.375 114 12502.17 113.78 55296.88 88888.00 2008-04-23 11:25:08.500 114 12502.12 113.72 55296.85 88888.00 2008-04-23 11:25:08.625 114 12501.98 113.67 55296.82 88888.00 2008-04-23 11:25:08.750 114 12501.98 113.72 55296.85 88888.00 2008-04-23 11:25:08.875 114 12502.08 113.75 55296.88 88888.00 2008-04-23 11:25:09.000 114 12502.08 113.78 55296.85 88888.00 2008-04-23 11:25:09.125 114 12502.05 113.78 55296.88 88888.00 2008-04-23 11:25:09.250 114 12502.05 113.80 55296.88 88888.00 2008-04-23 11:25:09.375 114 12502.08 113.80 55296.90 88888.00 2008-04-23 11:25:09.500 114 12502.05 113.78 55296.90 88888.00 2008-04-23 11:25:09.625 114 12502.05 113.72 55296.88 88888.00 2008-04-23 11:25:09.750 114 12502.02 113.72 55296.88 88888.00 2008-04-23 11:25:09.875 114 12502.00 113.75 55296.90 88888.00 2008-04-23 11:25:10.000 114 12501.92 113.72 55296.82 88888.00 2008-04-23 11:25:10.125 114 12501.95 113.70 55296.85 88888.00 2008-04-23 11:25:10.250 114 12502.08 113.75 55296.90 88888.00 2008-04-23 11:25:10.375 114 12502.15 113.83 55296.93 88888.00 2008-04-23 11:25:10.500 114 12502.10 113.80 55296.90 88888.00 2008-04-23 11:25:10.625 114 12502.05 113.78 55296.93 88888.00 2008-04-23 11:25:10.750 114 12502.10 113.78 55296.95 88888.00 2008-04-23 11:25:10.875 114 12502.08 113.78 55296.95 88888.00 2008-04-23 11:25:11.000 114 12502.05 113.75 55296.95 88888.00 2008-04-23 11:25:11.125 114 12502.02 113.78 55296.95 88888.00 2008-04-23 11:25:11.250 114 12501.95 113.72 55296.95 88888.00 2008-04-23 11:25:11.375 114 12501.98 113.72 55296.90 88888.00 2008-04-23 11:25:11.500 114 12502.00 113.78 55296.95 88888.00 2008-04-23 11:25:11.625 114 12502.05 113.80 55296.95 88888.00 2008-04-23 11:25:11.750 114 12502.00 113.80 55296.95 88888.00 2008-04-23 11:25:11.875 114 12501.92 113.83 55296.95 88888.00 2008-04-23 11:25:12.000 114 12502.02 113.78 55296.95 88888.00 2008-04-23 11:25:12.125 114 12502.08 113.83 55296.95 88888.00 2008-04-23 11:25:12.250 114 12502.02 113.80 55296.93 88888.00 2008-04-23 11:25:12.375 114 12502.02 113.83 55296.93 88888.00 2008-04-23 11:25:12.500 114 12502.00 113.85 55296.93 88888.00 2008-04-23 11:25:12.625 114 12501.95 113.85 55296.93 88888.00 2008-04-23 11:25:12.750 114 12501.92 113.83 55296.93 88888.00 2008-04-23 11:25:12.875 114 12502.00 113.83 55296.93 88888.00 2008-04-23 11:25:13.000 114 12501.95 113.80 55296.90 88888.00 2008-04-23 11:25:13.125 114 12501.95 113.80 55296.90 88888.00 2008-04-23 11:25:13.250 114 12502.00 113.83 55297.00 88888.00 2008-04-23 11:25:13.375 114 12501.98 113.85 55297.00 88888.00 2008-04-23 11:25:13.500 114 12501.98 113.85 55297.00 88888.00 2008-04-23 11:25:13.625 114 12501.98 113.83 55297.00 88888.00 2008-04-23 11:25:13.750 114 12501.98 113.90 55297.00 88888.00 2008-04-23 11:25:13.875 114 12502.00 113.92 55297.03 88888.00 2008-04-23 11:25:14.000 114 12501.92 113.88 55297.00 88888.00 2008-04-23 11:25:14.125 114 12501.83 113.83 55297.05 88888.00 2008-04-23 11:25:14.250 114 12501.80 113.78 55297.00 88888.00 2008-04-23 11:25:14.375 114 12501.83 113.78 55296.97 88888.00 2008-04-23 11:25:14.500 114 12501.88 113.80 55296.97 88888.00 2008-04-23 11:25:14.625 114 12501.88 113.80 55297.00 88888.00 2008-04-23 11:25:14.750 114 12501.90 113.88 55297.03 88888.00 2008-04-23 11:25:14.875 114 12501.95 113.90 55297.07 88888.00 2008-04-23 11:25:15.000 114 12501.92 113.85 55297.07 88888.00 2008-04-23 11:25:15.125 114 12501.88 113.85 55297.03 88888.00 2008-04-23 11:25:15.250 114 12501.83 113.83 55297.03 88888.00 2008-04-23 11:25:15.375 114 12501.83 113.78 55297.03 88888.00 2008-04-23 11:25:15.500 114 12501.75 113.78 55297.00 88888.00 2008-04-23 11:25:15.625 114 12501.75 113.83 55297.03 88888.00 2008-04-23 11:25:15.750 114 12501.77 113.90 55297.03 88888.00 2008-04-23 11:25:15.875 114 12501.80 113.90 55297.05 88888.00 2008-04-23 11:25:16.000 114 12501.80 113.88 55297.03 88888.00 2008-04-23 11:25:16.125 114 12501.85 113.85 55297.05 88888.00 2008-04-23 11:25:16.250 114 12501.83 113.85 55297.10 88888.00 2008-04-23 11:25:16.375 114 12501.80 113.85 55297.07 88888.00 2008-04-23 11:25:16.500 114 12501.77 113.88 55297.10 88888.00 2008-04-23 11:25:16.625 114 12501.80 113.92 55297.12 88888.00 2008-04-23 11:25:16.750 114 12501.80 113.88 55297.12 88888.00 2008-04-23 11:25:16.875 114 12501.83 113.88 55297.10 88888.00 2008-04-23 11:25:17.000 114 12501.85 113.90 55297.10 88888.00 2008-04-23 11:25:17.125 114 12501.90 113.88 55297.12 88888.00 2008-04-23 11:25:17.250 114 12501.80 113.85 55297.10 88888.00 2008-04-23 11:25:17.375 114 12501.77 113.90 55297.12 88888.00 2008-04-23 11:25:17.500 114 12501.77 113.88 55297.07 88888.00 2008-04-23 11:25:17.625 114 12501.77 113.88 55297.12 88888.00 2008-04-23 11:25:17.750 114 12501.88 113.92 55297.15 88888.00 2008-04-23 11:25:17.875 114 12501.92 113.90 55297.15 88888.00 2008-04-23 11:25:18.000 114 12501.85 113.85 55297.15 88888.00 2008-04-23 11:25:18.125 114 12501.85 113.90 55297.15 88888.00 2008-04-23 11:25:18.250 114 12501.88 113.95 55297.20 88888.00 2008-04-23 11:25:18.375 114 12501.83 113.92 55297.20 88888.00 2008-04-23 11:25:18.500 114 12501.77 113.92 55297.20 88888.00 2008-04-23 11:25:18.625 114 12501.75 113.90 55297.15 88888.00 2008-04-23 11:25:18.750 114 12501.77 113.88 55297.12 88888.00 2008-04-23 11:25:18.875 114 12501.77 113.88 55297.15 88888.00 2008-04-23 11:25:19.000 114 12501.85 113.90 55297.15 88888.00 2008-04-23 11:25:19.125 114 12501.95 113.92 55297.20 88888.00 2008-04-23 11:25:19.250 114 12501.85 113.92 55297.20 88888.00 2008-04-23 11:25:19.375 114 12501.77 113.92 55297.18 88888.00 2008-04-23 11:25:19.500 114 12501.77 113.95 55297.18 88888.00 2008-04-23 11:25:19.625 114 12501.80 113.95 55297.20 88888.00 2008-04-23 11:25:19.750 114 12501.83 114.00 55297.20 88888.00 2008-04-23 11:25:19.875 114 12501.80 114.00 55297.25 88888.00 2008-04-23 11:25:20.000 114 12501.77 113.97 55297.22 88888.00 2008-04-23 11:25:20.125 114 12501.70 113.90 55297.25 88888.00 2008-04-23 11:25:20.250 114 12501.65 113.92 55297.22 88888.00 2008-04-23 11:25:20.375 114 12501.70 113.97 55297.25 88888.00 2008-04-23 11:25:20.500 114 12501.65 113.95 55297.20 88888.00 2008-04-23 11:25:20.625 114 12501.60 113.90 55297.20 88888.00 2008-04-23 11:25:20.750 114 12501.62 113.92 55297.20 88888.00 2008-04-23 11:25:20.875 114 12501.67 114.03 55297.22 88888.00 2008-04-23 11:25:21.000 114 12501.65 113.97 55297.20 88888.00 2008-04-23 11:25:21.125 114 12501.70 114.03 55297.25 88888.00 2008-04-23 11:25:21.250 114 12501.67 113.97 55297.28 88888.00 2008-04-23 11:25:21.375 114 12501.62 113.92 55297.25 88888.00 2008-04-23 11:25:21.500 114 12501.58 113.92 55297.25 88888.00 2008-04-23 11:25:21.625 114 12501.55 113.97 55297.25 88888.00 2008-04-23 11:25:21.750 114 12501.55 114.00 55297.25 88888.00 2008-04-23 11:25:21.875 114 12501.58 113.95 55297.22 88888.00 2008-04-23 11:25:22.000 114 12501.62 114.03 55297.25 88888.00 2008-04-23 11:25:22.125 114 12501.58 114.03 55297.25 88888.00 2008-04-23 11:25:22.250 114 12501.50 113.97 55297.25 88888.00 2008-04-23 11:25:22.375 114 12501.58 114.03 55297.28 88888.00 2008-04-23 11:25:22.500 114 12501.62 114.08 55297.28 88888.00 2008-04-23 11:25:22.625 114 12501.60 114.05 55297.30 88888.00 2008-04-23 11:25:22.750 114 12501.58 114.00 55297.25 88888.00 2008-04-23 11:25:22.875 114 12501.60 114.00 55297.25 88888.00 2008-04-23 11:25:23.000 114 12501.55 113.92 55297.22 88888.00 2008-04-23 11:25:23.125 114 12501.55 113.97 55297.30 88888.00 2008-04-23 11:25:23.250 114 12501.60 114.05 55297.32 88888.00 2008-04-23 11:25:23.375 114 12501.65 114.08 55297.35 88888.00 2008-04-23 11:25:23.500 114 12501.62 114.03 55297.30 88888.00 2008-04-23 11:25:23.625 114 12501.60 113.95 55297.30 88888.00 2008-04-23 11:25:23.750 114 12501.55 113.97 55297.32 88888.00 2008-04-23 11:25:23.875 114 12501.55 114.03 55297.35 88888.00 2008-04-23 11:25:24.000 114 12501.60 114.12 55297.35 88888.00 2008-04-23 11:25:24.125 114 12501.60 114.12 55297.35 88888.00 2008-04-23 11:25:24.250 114 12501.60 114.10 55297.38 88888.00 2008-04-23 11:25:24.375 114 12501.58 114.00 55297.32 88888.00 2008-04-23 11:25:24.500 114 12501.52 113.97 55297.35 88888.00 2008-04-23 11:25:24.625 114 12501.55 114.10 55297.35 88888.00 2008-04-23 11:25:24.750 114 12501.62 114.15 55297.38 88888.00 2008-04-23 11:25:24.875 114 12501.58 114.10 55297.38 88888.00 2008-04-23 11:25:25.000 114 12501.52 114.12 55297.38 88888.00 2008-04-23 11:25:25.125 114 12501.50 114.10 55297.35 88888.00 2008-04-23 11:25:25.250 114 12501.45 114.03 55297.35 88888.00 2008-04-23 11:25:25.375 114 12501.55 114.08 55297.40 88888.00 2008-04-23 11:25:25.500 114 12501.60 114.15 55297.43 88888.00 2008-04-23 11:25:25.625 114 12501.65 114.17 55297.40 88888.00 2008-04-23 11:25:25.750 114 12501.67 114.17 55297.40 88888.00 2008-04-23 11:25:25.875 114 12501.58 114.17 55297.40 88888.00 2008-04-23 11:25:26.000 114 12501.45 114.10 55297.38 88888.00 2008-04-23 11:25:26.125 114 12501.42 114.05 55297.38 88888.00 2008-04-23 11:25:26.250 114 12501.45 114.12 55297.38 88888.00 2008-04-23 11:25:26.375 114 12501.48 114.12 55297.38 88888.00 2008-04-23 11:25:26.500 114 12501.48 114.10 55297.40 88888.00 2008-04-23 11:25:26.625 114 12501.50 114.05 55297.40 88888.00 2008-04-23 11:25:26.750 114 12501.50 114.03 55297.43 88888.00 2008-04-23 11:25:26.875 114 12501.45 114.08 55297.43 88888.00 2008-04-23 11:25:27.000 114 12501.42 114.12 55297.45 88888.00 2008-04-23 11:25:27.125 114 12501.50 114.17 55297.47 88888.00 2008-04-23 11:25:27.250 114 12501.42 114.12 55297.47 88888.00 2008-04-23 11:25:27.375 114 12501.40 114.10 55297.45 88888.00 2008-04-23 11:25:27.500 114 12501.38 114.10 55297.47 88888.00 2008-04-23 11:25:27.625 114 12501.45 114.20 55297.47 88888.00 2008-04-23 11:25:27.750 114 12501.48 114.17 55297.47 88888.00 2008-04-23 11:25:27.875 114 12501.55 114.22 55297.53 88888.00 2008-04-23 11:25:28.000 114 12501.50 114.20 55297.47 88888.00 2008-04-23 11:25:28.125 114 12501.38 114.15 55297.47 88888.00 2008-04-23 11:25:28.250 114 12501.33 114.12 55297.47 88888.00 2008-04-23 11:25:28.375 114 12501.45 114.17 55297.50 88888.00 2008-04-23 11:25:28.500 114 12501.55 114.22 55297.53 88888.00 2008-04-23 11:25:28.625 114 12501.50 114.28 55297.53 88888.00 2008-04-23 11:25:28.750 114 12501.40 114.22 55297.47 88888.00 2008-04-23 11:25:28.875 114 12501.42 114.22 55297.50 88888.00 2008-04-23 11:25:29.000 114 12501.45 114.20 55297.50 88888.00 2008-04-23 11:25:29.125 114 12501.42 114.15 55297.50 88888.00 2008-04-23 11:25:29.250 114 12501.45 114.17 55297.47 88888.00 2008-04-23 11:25:29.375 114 12501.52 114.20 55297.50 88888.00 2008-04-23 11:25:29.500 114 12501.55 114.28 55297.53 88888.00 2008-04-23 11:25:29.625 114 12501.48 114.22 55297.53 88888.00 2008-04-23 11:25:29.750 114 12501.45 114.20 55297.47 88888.00 2008-04-23 11:25:29.875 114 12501.50 114.25 55297.45 88888.00 2008-04-23 11:25:30.000 114 12501.55 114.28 55297.50 88888.00 2008-04-23 11:25:30.125 114 12501.52 114.25 55297.53 88888.00 2008-04-23 11:25:30.250 114 12501.52 114.25 55297.55 88888.00 2008-04-23 11:25:30.375 114 12501.58 114.30 55297.55 88888.00 2008-04-23 11:25:30.500 114 12501.50 114.28 55297.53 88888.00 2008-04-23 11:25:30.625 114 12501.50 114.30 55297.53 88888.00 2008-04-23 11:25:30.750 114 12501.45 114.35 55297.50 88888.00 2008-04-23 11:25:30.875 114 12501.40 114.33 55297.50 88888.00 2008-04-23 11:25:31.000 114 12501.40 114.35 55297.53 88888.00 2008-04-23 11:25:31.125 114 12501.40 114.33 55297.55 88888.00 2008-04-23 11:25:31.250 114 12501.42 114.28 55297.53 88888.00 2008-04-23 11:25:31.375 114 12501.48 114.30 55297.53 88888.00 2008-04-23 11:25:31.500 114 12501.45 114.33 55297.53 88888.00 2008-04-23 11:25:31.625 114 12501.38 114.28 55297.50 88888.00 2008-04-23 11:25:31.750 114 12501.33 114.25 55297.50 88888.00 2008-04-23 11:25:31.875 114 12501.38 114.30 55297.55 88888.00 2008-04-23 11:25:32.000 114 12501.42 114.33 55297.53 88888.00 2008-04-23 11:25:32.125 114 12501.35 114.33 55297.55 88888.00 2008-04-23 11:25:32.250 114 12501.33 114.30 55297.60 88888.00 2008-04-23 11:25:32.375 114 12501.38 114.35 55297.57 88888.00 2008-04-23 11:25:32.500 114 12501.40 114.38 55297.57 88888.00 2008-04-23 11:25:32.625 114 12501.38 114.33 55297.60 88888.00 2008-04-23 11:25:32.750 114 12501.33 114.33 55297.60 88888.00 2008-04-23 11:25:32.875 114 12501.30 114.35 55297.57 88888.00 2008-04-23 11:25:33.000 114 12501.27 114.40 55297.60 88888.00 2008-04-23 11:25:33.125 114 12501.30 114.42 55297.60 88888.00 2008-04-23 11:25:33.250 114 12501.27 114.40 55297.60 88888.00 2008-04-23 11:25:33.375 114 12501.30 114.38 55297.57 88888.00 2008-04-23 11:25:33.500 114 12501.25 114.35 55297.60 88888.00 2008-04-23 11:25:33.625 114 12501.27 114.33 55297.62 88888.00 2008-04-23 11:25:33.750 114 12501.30 114.33 55297.62 88888.00 2008-04-23 11:25:33.875 114 12501.30 114.42 55297.62 88888.00 2008-04-23 11:25:34.000 114 12501.38 114.42 55297.62 88888.00 2008-04-23 11:25:34.125 114 12501.40 114.42 55297.65 88888.00 2008-04-23 11:25:34.250 114 12501.38 114.45 55297.65 88888.00 2008-04-23 11:25:34.375 114 12501.45 114.50 55297.65 88888.00 2008-04-23 11:25:34.500 114 12501.48 114.50 55297.65 88888.00 2008-04-23 11:25:34.625 114 12501.52 114.50 55297.68 88888.00 2008-04-23 11:25:34.750 114 12501.50 114.45 55297.65 88888.00 2008-04-23 11:25:34.875 114 12501.40 114.40 55297.62 88888.00 2008-04-23 11:25:35.000 114 12501.33 114.42 55297.62 88888.00 2008-04-23 11:25:35.125 114 12501.27 114.47 55297.62 88888.00 2008-04-23 11:25:35.250 114 12501.30 114.50 55297.65 88888.00 2008-04-23 11:25:35.375 114 12501.35 114.55 55297.65 88888.00 2008-04-23 11:25:35.500 114 12501.38 114.55 55297.65 88888.00 2008-04-23 11:25:35.625 114 12501.42 114.58 55297.65 88888.00 2008-04-23 11:25:35.750 114 12501.33 114.53 55297.62 88888.00 2008-04-23 11:25:35.875 114 12501.35 114.47 55297.62 88888.00 2008-04-23 11:25:36.000 114 12501.52 114.55 55297.60 88888.00 2008-04-23 11:25:36.125 114 12501.50 114.50 55297.62 88888.00 2008-04-23 11:25:36.250 114 12501.40 114.53 55297.62 88888.00 2008-04-23 11:25:36.375 114 12501.35 114.50 55297.62 88888.00 2008-04-23 11:25:36.500 114 12501.45 114.55 55297.62 88888.00 2008-04-23 11:25:36.625 114 12501.55 114.62 55297.68 88888.00 2008-04-23 11:25:36.750 114 12501.58 114.60 55297.65 88888.00 2008-04-23 11:25:36.875 114 12501.50 114.47 55297.60 88888.00 2008-04-23 11:25:37.000 114 12501.40 114.45 55297.62 88888.00 2008-04-23 11:25:37.125 114 12501.40 114.55 55297.65 88888.00 2008-04-23 11:25:37.250 114 12501.35 114.55 55297.68 88888.00 2008-04-23 11:25:37.375 114 12501.48 114.60 55297.70 88888.00 2008-04-23 11:25:37.500 114 12501.55 114.60 55297.68 88888.00 2008-04-23 11:25:37.625 114 12501.50 114.58 55297.68 88888.00 2008-04-23 11:25:37.750 114 12501.42 114.62 55297.68 88888.00 2008-04-23 11:25:37.875 114 12501.45 114.67 55297.68 88888.00 2008-04-23 11:25:38.000 114 12501.48 114.70 55297.65 88888.00 2008-04-23 11:25:38.125 114 12501.55 114.75 55297.68 88888.00 2008-04-23 11:25:38.250 114 12501.55 114.70 55297.70 88888.00 2008-04-23 11:25:38.375 114 12501.67 114.72 55297.70 88888.00 2008-04-23 11:25:38.500 114 12501.70 114.75 55297.68 88888.00 2008-04-23 11:25:38.625 114 12501.60 114.75 55297.65 88888.00 2008-04-23 11:25:38.750 114 12501.55 114.72 55297.65 88888.00 2008-04-23 11:25:38.875 114 12501.52 114.72 55297.68 88888.00 2008-04-23 11:25:39.000 114 12501.52 114.72 55297.68 88888.00 2008-04-23 11:25:39.125 114 12501.55 114.75 55297.68 88888.00 2008-04-23 11:25:39.250 114 12501.52 114.72 55297.70 88888.00 2008-04-23 11:25:39.375 114 12501.52 114.67 55297.65 88888.00 2008-04-23 11:25:39.500 114 12501.48 114.70 55297.65 88888.00 2008-04-23 11:25:39.625 114 12501.38 114.72 55297.62 88888.00 2008-04-23 11:25:39.750 114 12501.38 114.80 55297.65 88888.00 2008-04-23 11:25:39.875 114 12501.42 114.80 55297.65 88888.00 2008-04-23 11:25:40.000 114 12501.33 114.78 55297.62 88888.00 2008-04-23 11:25:40.125 114 12501.33 114.78 55297.68 88888.00 2008-04-23 11:25:40.250 114 12501.45 114.78 55297.70 88888.00 2008-04-23 11:25:40.375 114 12501.40 114.75 55297.70 88888.00 2008-04-23 11:25:40.500 114 12501.33 114.75 55297.72 88888.00 2008-04-23 11:25:40.625 114 12501.38 114.80 55297.75 88888.00 2008-04-23 11:25:40.750 114 12501.40 114.80 55297.72 88888.00 2008-04-23 11:25:40.875 114 12501.35 114.70 55297.68 88888.00 2008-04-23 11:25:41.000 114 12501.27 114.67 55297.65 88888.00 2008-04-23 11:25:41.125 114 12501.30 114.72 55297.68 88888.00 2008-04-23 11:25:41.250 114 12501.38 114.80 55297.75 88888.00 2008-04-23 11:25:41.375 114 12501.35 114.88 55297.75 88888.00 2008-04-23 11:25:41.500 114 12501.33 114.90 55297.78 88888.00 2008-04-23 11:25:41.625 114 12501.33 114.88 55297.78 88888.00 2008-04-23 11:25:41.750 114 12501.38 114.90 55297.75 88888.00 2008-04-23 11:25:41.875 114 12501.45 115.00 55297.78 88888.00 2008-04-23 11:25:42.000 114 12501.38 114.95 55297.78 88888.00 2008-04-23 11:25:42.125 114 12501.35 114.90 55297.78 88888.00 2008-04-23 11:25:42.250 114 12501.30 114.85 55297.78 88888.00 2008-04-23 11:25:42.375 114 12501.35 114.90 55297.78 88888.00 2008-04-23 11:25:42.500 114 12501.27 114.92 55297.80 88888.00 2008-04-23 11:25:42.625 114 12501.27 114.90 55297.78 88888.00 2008-04-23 11:25:42.750 114 12501.38 114.92 55297.78 88888.00 2008-04-23 11:25:42.875 114 12501.35 114.90 55297.78 88888.00 2008-04-23 11:25:43.000 114 12501.27 114.88 55297.72 88888.00 2008-04-23 11:25:43.125 114 12501.38 114.95 55297.82 88888.00 2008-04-23 11:25:43.250 114 12501.40 114.97 55297.82 88888.00 2008-04-23 11:25:43.375 114 12501.40 114.95 55297.75 88888.00 2008-04-23 11:25:43.500 114 12501.38 114.92 55297.75 88888.00 2008-04-23 11:25:43.625 114 12501.40 114.90 55297.78 88888.00 2008-04-23 11:25:43.750 114 12501.42 114.90 55297.80 88888.00 2008-04-23 11:25:43.875 114 12501.48 114.95 55297.82 88888.00 2008-04-23 11:25:44.000 114 12501.45 114.97 55297.80 88888.00 2008-04-23 11:25:44.125 114 12501.40 115.00 55297.82 88888.00 2008-04-23 11:25:44.250 114 12501.40 115.08 55297.82 88888.00 2008-04-23 11:25:44.375 114 12501.45 115.03 55297.80 88888.00 2008-04-23 11:25:44.500 114 12501.40 114.97 55297.75 88888.00 2008-04-23 11:25:44.625 114 12501.38 114.97 55297.80 88888.00 2008-04-23 11:25:44.750 114 12501.30 115.00 55297.82 88888.00 2008-04-23 11:25:44.875 114 12501.25 114.97 55297.80 88888.00 2008-04-23 11:25:45.000 114 12501.25 114.95 55297.75 88888.00 2008-04-23 11:25:45.125 114 12501.30 114.92 55297.75 88888.00 2008-04-23 11:25:45.250 114 12501.40 114.97 55297.80 88888.00 2008-04-23 11:25:45.375 114 12501.52 115.05 55297.80 88888.00 2008-04-23 11:25:45.500 114 12501.50 115.08 55297.85 88888.00 2008-04-23 11:25:45.625 114 12501.42 115.05 55297.85 88888.00 2008-04-23 11:25:45.750 114 12501.40 115.05 55297.82 88888.00 2008-04-23 11:25:45.875 114 12501.40 115.10 55297.85 88888.00 2008-04-23 11:25:46.000 114 12501.45 115.10 55297.82 88888.00 2008-04-23 11:25:46.125 114 12501.45 115.05 55297.82 88888.00 2008-04-23 11:25:46.250 114 12501.42 115.05 55297.85 88888.00 2008-04-23 11:25:46.375 114 12501.40 115.00 55297.82 88888.00 2008-04-23 11:25:46.500 114 12501.33 114.97 55297.82 88888.00 2008-04-23 11:25:46.625 114 12501.30 115.03 55297.85 88888.00 2008-04-23 11:25:46.750 114 12501.35 115.08 55297.85 88888.00 2008-04-23 11:25:46.875 114 12501.42 115.10 55297.82 88888.00 2008-04-23 11:25:47.000 114 12501.38 115.12 55297.78 88888.00 2008-04-23 11:25:47.125 114 12501.45 115.20 55297.88 88888.00 2008-04-23 11:25:47.250 114 12501.48 115.17 55297.88 88888.00 2008-04-23 11:25:47.375 114 12501.50 115.20 55297.90 88888.00 2008-04-23 11:25:47.500 114 12501.52 115.20 55297.88 88888.00 2008-04-23 11:25:47.625 114 12501.55 115.15 55297.90 88888.00 2008-04-23 11:25:47.750 114 12501.50 115.12 55297.90 88888.00 2008-04-23 11:25:47.875 114 12501.48 115.15 55297.90 88888.00 2008-04-23 11:25:48.000 114 12501.50 115.20 55297.90 88888.00 2008-04-23 11:25:48.125 114 12501.52 115.20 55297.90 88888.00 2008-04-23 11:25:48.250 114 12501.50 115.20 55297.85 88888.00 2008-04-23 11:25:48.375 114 12501.55 115.20 55297.88 88888.00 2008-04-23 11:25:48.500 114 12501.50 115.20 55297.88 88888.00 2008-04-23 11:25:48.625 114 12501.45 115.22 55297.93 88888.00 2008-04-23 11:25:48.750 114 12501.42 115.20 55297.93 88888.00 2008-04-23 11:25:48.875 114 12501.40 115.15 55297.90 88888.00 2008-04-23 11:25:49.000 114 12501.45 115.20 55297.93 88888.00 2008-04-23 11:25:49.125 114 12501.45 115.17 55297.93 88888.00 2008-04-23 11:25:49.250 114 12501.35 115.12 55297.95 88888.00 2008-04-23 11:25:49.375 114 12501.40 115.17 55297.93 88888.00 2008-04-23 11:25:49.500 114 12501.30 115.10 55297.93 88888.00 2008-04-23 11:25:49.625 114 12501.30 115.15 55297.93 88888.00 2008-04-23 11:25:49.750 114 12501.35 115.20 55298.00 88888.00 2008-04-23 11:25:49.875 114 12501.40 115.22 55298.00 88888.00 2008-04-23 11:25:50.000 114 12501.40 115.22 55297.95 88888.00 2008-04-23 11:25:50.125 114 12501.40 115.20 55297.95 88888.00 2008-04-23 11:25:50.250 114 12501.42 115.22 55297.97 88888.00 2008-04-23 11:25:50.375 114 12501.42 115.22 55298.00 88888.00 2008-04-23 11:25:50.500 114 12501.35 115.17 55297.97 88888.00 2008-04-23 11:25:50.625 114 12501.33 115.17 55297.97 88888.00 2008-04-23 11:25:50.750 114 12501.35 115.20 55297.97 88888.00 2008-04-23 11:25:50.875 114 12501.33 115.20 55297.97 88888.00 2008-04-23 11:25:51.000 114 12501.30 115.20 55297.97 88888.00 2008-04-23 11:25:51.125 114 12501.30 115.20 55298.00 88888.00 2008-04-23 11:25:51.250 114 12501.38 115.20 55298.05 88888.00 2008-04-23 11:25:51.375 114 12501.42 115.20 55298.00 88888.00 2008-04-23 11:25:51.500 114 12501.30 115.17 55298.00 88888.00 2008-04-23 11:25:51.625 114 12501.35 115.20 55298.00 88888.00 2008-04-23 11:25:51.750 114 12501.45 115.25 55298.03 88888.00 2008-04-23 11:25:51.875 114 12501.42 115.28 55298.03 88888.00 2008-04-23 11:25:52.000 114 12501.35 115.28 55298.00 88888.00 2008-04-23 11:25:52.125 114 12501.38 115.25 55298.00 88888.00 2008-04-23 11:25:52.250 114 12501.42 115.20 55298.00 88888.00 2008-04-23 11:25:52.375 114 12501.45 115.15 55298.00 88888.00 2008-04-23 11:25:52.500 114 12501.38 115.20 55298.03 88888.00 2008-04-23 11:25:52.625 114 12501.38 115.25 55298.07 88888.00 2008-04-23 11:25:52.750 114 12501.30 115.25 55298.05 88888.00 2008-04-23 11:25:52.875 114 12501.30 115.22 55298.05 88888.00 2008-04-23 11:25:53.000 114 12501.38 115.22 55298.07 88888.00 2008-04-23 11:25:53.125 114 12501.40 115.28 55298.07 88888.00 2008-04-23 11:25:53.250 114 12501.40 115.30 55298.10 88888.00 2008-04-23 11:25:53.375 114 12501.33 115.25 55298.10 88888.00 2008-04-23 11:25:53.500 114 12501.25 115.22 55298.07 88888.00 2008-04-23 11:25:53.625 114 12501.27 115.25 55298.07 88888.00 2008-04-23 11:25:53.750 114 12501.30 115.22 55298.05 88888.00 2008-04-23 11:25:53.875 114 12501.30 115.22 55298.05 88888.00 2008-04-23 11:25:54.000 114 12501.25 115.20 55298.05 88888.00 2008-04-23 11:25:54.125 114 12501.20 115.22 55298.05 88888.00 2008-04-23 11:25:54.250 114 12501.17 115.20 55298.05 88888.00 2008-04-23 11:25:54.375 114 12501.23 115.25 55298.07 88888.00 2008-04-23 11:25:54.500 114 12501.23 115.22 55298.07 88888.00 2008-04-23 11:25:54.625 114 12501.23 115.25 55298.07 88888.00 2008-04-23 11:25:54.750 114 12501.27 115.28 55298.10 88888.00 2008-04-23 11:25:54.875 114 12501.33 115.25 55298.07 88888.00 2008-04-23 11:25:55.000 114 12501.30 115.25 55298.10 88888.00 2008-04-23 11:25:55.125 114 12501.30 115.25 55298.10 88888.00 2008-04-23 11:25:55.250 114 12501.30 115.30 55298.18 88888.00 2008-04-23 11:25:55.375 114 12501.33 115.30 55298.12 88888.00 2008-04-23 11:25:55.500 114 12501.27 115.28 55298.15 88888.00 2008-04-23 11:25:55.625 114 12501.27 115.25 55298.15 88888.00 2008-04-23 11:25:55.750 114 12501.23 115.30 55298.18 88888.00 2008-04-23 11:25:55.875 114 12501.25 115.33 55298.15 88888.00 2008-04-23 11:25:56.000 114 12501.27 115.30 55298.10 88888.00 2008-04-23 11:25:56.125 114 12501.27 115.25 55298.10 88888.00 2008-04-23 11:25:56.250 114 12501.27 115.22 55298.15 88888.00 2008-04-23 11:25:56.375 114 12501.25 115.25 55298.12 88888.00 2008-04-23 11:25:56.500 114 12501.17 115.30 55298.12 88888.00 2008-04-23 11:25:56.625 114 12501.17 115.25 55298.12 88888.00 2008-04-23 11:25:56.750 114 12501.20 115.28 55298.15 88888.00 2008-04-23 11:25:56.875 114 12501.25 115.30 55298.18 88888.00 2008-04-23 11:25:57.000 114 12501.27 115.30 55298.18 88888.00 2008-04-23 11:25:57.125 114 12501.27 115.33 55298.20 88888.00 2008-04-23 11:25:57.250 114 12501.25 115.38 55298.28 88888.00 2008-04-23 11:25:57.375 114 12501.25 115.42 55298.28 88888.00 2008-04-23 11:25:57.500 114 12501.17 115.35 55298.25 88888.00 2008-04-23 11:25:57.625 114 12501.10 115.28 55298.22 88888.00 2008-04-23 11:25:57.750 114 12501.05 115.28 55298.22 88888.00 2008-04-23 11:25:57.875 114 12501.08 115.28 55298.25 88888.00 2008-04-23 11:25:58.000 114 12501.23 115.35 55298.28 88888.00 2008-04-23 11:25:58.125 114 12501.23 115.38 55298.28 88888.00 2008-04-23 11:25:58.250 114 12501.10 115.30 55298.28 88888.00 2008-04-23 11:25:58.375 114 12501.10 115.28 55298.25 88888.00 2008-04-23 11:25:58.500 114 12501.12 115.28 55298.30 88888.00 2008-04-23 11:25:58.625 114 12501.15 115.30 55298.30 88888.00 2008-04-23 11:25:58.750 114 12501.08 115.33 55298.32 88888.00 2008-04-23 11:25:58.875 114 12501.08 115.33 55298.30 88888.00 2008-04-23 11:25:59.000 114 12501.12 115.40 55298.32 88888.00 2008-04-23 11:25:59.125 114 12501.15 115.35 55298.35 88888.00 2008-04-23 11:25:59.250 114 12501.10 115.40 55298.35 88888.00 2008-04-23 11:25:59.375 114 12501.08 115.38 55298.35 88888.00 2008-04-23 11:25:59.500 114 12501.08 115.35 55298.32 88888.00 2008-04-23 11:25:59.625 114 12501.17 115.40 55298.35 88888.00 2008-04-23 11:25:59.750 114 12501.08 115.40 55298.35 88888.00 2008-04-23 11:25:59.875 114 12501.00 115.38 55298.35 88888.00 2008-04-23 11:26:00.000 114 12501.10 115.38 55298.35 88888.00 2008-04-23 11:26:00.125 114 12501.15 115.38 55298.35 88888.00 2008-04-23 11:26:00.250 114 12501.08 115.40 55298.32 88888.00 2008-04-23 11:26:00.375 114 12501.08 115.38 55298.35 88888.00 2008-04-23 11:26:00.500 114 12501.10 115.45 55298.38 88888.00 2008-04-23 11:26:00.625 114 12501.08 115.50 55298.38 88888.00 2008-04-23 11:26:00.750 114 12501.05 115.42 55298.38 88888.00 2008-04-23 11:26:00.875 114 12501.15 115.40 55298.40 88888.00 2008-04-23 11:26:01.000 114 12501.20 115.45 55298.43 88888.00 2008-04-23 11:26:01.125 114 12501.15 115.45 55298.43 88888.00 2008-04-23 11:26:01.250 114 12501.08 115.40 55298.40 88888.00 2008-04-23 11:26:01.375 114 12501.08 115.47 55298.43 88888.00 2008-04-23 11:26:01.500 114 12501.02 115.45 55298.38 88888.00 2008-04-23 11:26:01.625 114 12501.02 115.47 55298.40 88888.00 2008-04-23 11:26:01.750 114 12501.08 115.47 55298.40 88888.00 2008-04-23 11:26:01.875 114 12501.05 115.45 55298.40 88888.00 2008-04-23 11:26:02.000 114 12501.02 115.45 55298.40 88888.00 2008-04-23 11:26:02.125 114 12501.08 115.50 55298.43 88888.00 2008-04-23 11:26:02.250 114 12501.12 115.47 55298.43 88888.00 2008-04-23 11:26:02.375 114 12501.17 115.53 55298.45 88888.00 2008-04-23 11:26:02.500 114 12501.12 115.55 55298.43 88888.00 2008-04-23 11:26:02.625 114 12501.12 115.50 55298.45 88888.00 2008-04-23 11:26:02.750 114 12501.12 115.55 55298.45 88888.00 2008-04-23 11:26:02.875 114 12501.12 115.58 55298.47 88888.00 2008-04-23 11:26:03.000 114 12501.20 115.53 55298.45 88888.00 2008-04-23 11:26:03.125 114 12501.23 115.53 55298.47 88888.00 2008-04-23 11:26:03.250 114 12501.17 115.50 55298.45 88888.00 2008-04-23 11:26:03.375 114 12501.15 115.53 55298.47 88888.00 2008-04-23 11:26:03.500 114 12501.12 115.53 55298.50 88888.00 2008-04-23 11:26:03.625 114 12501.08 115.55 55298.47 88888.00 2008-04-23 11:26:03.750 114 12501.08 115.58 55298.47 88888.00 2008-04-23 11:26:03.875 114 12501.12 115.65 55298.50 88888.00 2008-04-23 11:26:04.000 114 12501.12 115.67 55298.53 88888.00 2008-04-23 11:26:04.125 114 12501.12 115.67 55298.55 88888.00 2008-04-23 11:26:04.250 114 12501.08 115.67 55298.55 88888.00 2008-04-23 11:26:04.375 114 12501.10 115.70 55298.55 88888.00 2008-04-23 11:26:04.500 114 12501.12 115.67 55298.53 88888.00 2008-04-23 11:26:04.625 114 12501.23 115.65 55298.55 88888.00 2008-04-23 11:26:04.750 114 12501.27 115.72 55298.55 88888.00 2008-04-23 11:26:04.875 114 12501.20 115.67 55298.53 88888.00 2008-04-23 11:26:05.000 114 12501.12 115.70 55298.50 88888.00 2008-04-23 11:26:05.125 114 12501.08 115.65 55298.55 88888.00 2008-04-23 11:26:05.250 114 12501.02 115.60 55298.55 88888.00 2008-04-23 11:26:05.375 114 12501.08 115.58 55298.53 88888.00 2008-04-23 11:26:05.500 114 12501.02 115.62 55298.55 88888.00 2008-04-23 11:26:05.625 114 12501.17 115.72 55298.60 88888.00 2008-04-23 11:26:05.750 114 12501.15 115.75 55298.65 88888.00 2008-04-23 11:26:05.875 114 12501.02 115.67 55298.62 88888.00 2008-04-23 11:26:06.000 114 12500.98 115.67 55298.60 88888.00 2008-04-23 11:26:06.125 114 12501.05 115.67 55298.60 88888.00 2008-04-23 11:26:06.250 114 12501.05 115.70 55298.65 88888.00 2008-04-23 11:26:06.375 114 12501.05 115.75 55298.68 88888.00 2008-04-23 11:26:06.500 114 12501.02 115.72 55298.62 88888.00 2008-04-23 11:26:06.625 114 12500.95 115.65 55298.60 88888.00 2008-04-23 11:26:06.750 114 12500.98 115.72 55298.62 88888.00 2008-04-23 11:26:06.875 114 12501.08 115.75 55298.65 88888.00 2008-04-23 11:26:07.000 114 12501.17 115.70 55298.68 88888.00 2008-04-23 11:26:07.125 114 12501.15 115.72 55298.70 88888.00 2008-04-23 11:26:07.250 114 12501.02 115.72 55298.72 88888.00 2008-04-23 11:26:07.375 114 12501.00 115.72 55298.68 88888.00 2008-04-23 11:26:07.500 114 12501.02 115.70 55298.68 88888.00 2008-04-23 11:26:07.625 114 12501.08 115.75 55298.72 88888.00 2008-04-23 11:26:07.750 114 12501.08 115.80 55298.75 88888.00 2008-04-23 11:26:07.875 114 12501.08 115.80 55298.78 88888.00 2008-04-23 11:26:08.000 114 12501.08 115.80 55298.75 88888.00 2008-04-23 11:26:08.125 114 12501.15 115.78 55298.72 88888.00 2008-04-23 11:26:08.250 114 12501.15 115.85 55298.75 88888.00 2008-04-23 11:26:08.375 114 12501.15 115.80 55298.75 88888.00 2008-04-23 11:26:08.500 114 12501.05 115.75 55298.75 88888.00 2008-04-23 11:26:08.625 114 12501.05 115.78 55298.75 88888.00 2008-04-23 11:26:08.750 114 12501.17 115.85 55298.80 88888.00 2008-04-23 11:26:08.875 114 12501.20 115.83 55298.78 88888.00 2008-04-23 11:26:09.000 114 12501.20 115.83 55298.78 88888.00 2008-04-23 11:26:09.125 114 12501.20 115.83 55298.80 88888.00 2008-04-23 11:26:09.250 114 12501.12 115.78 55298.80 88888.00 2008-04-23 11:26:09.375 114 12501.10 115.80 55298.75 88888.00 2008-04-23 11:26:09.500 114 12501.12 115.85 55298.78 88888.00 2008-04-23 11:26:09.625 114 12501.20 115.90 55298.82 88888.00 2008-04-23 11:26:09.750 114 12501.25 115.92 55298.85 88888.00 2008-04-23 11:26:09.875 114 12501.20 115.83 55298.82 88888.00 2008-04-23 11:26:10.000 114 12501.15 115.75 55298.82 88888.00 2008-04-23 11:26:10.125 114 12501.12 115.83 55298.88 88888.00 2008-04-23 11:26:10.250 114 12501.10 115.88 55298.88 88888.00 2008-04-23 11:26:10.375 114 12501.10 115.85 55298.85 88888.00 2008-04-23 11:26:10.500 114 12501.02 115.85 55298.85 88888.00 2008-04-23 11:26:10.625 114 12501.05 115.90 55298.88 88888.00 2008-04-23 11:26:10.750 114 12501.02 115.90 55298.85 88888.00 2008-04-23 11:26:10.875 114 12501.00 115.90 55298.85 88888.00 2008-04-23 11:26:11.000 114 12501.00 115.95 55298.90 88888.00 2008-04-23 11:26:11.125 114 12501.02 115.97 55298.90 88888.00 2008-04-23 11:26:11.250 114 12501.00 115.90 55298.93 88888.00 2008-04-23 11:26:11.375 114 12501.08 115.88 55298.93 88888.00 2008-04-23 11:26:11.500 114 12501.02 115.92 55298.93 88888.00 2008-04-23 11:26:11.625 114 12500.98 115.92 55298.90 88888.00 2008-04-23 11:26:11.750 114 12500.95 115.92 55298.93 88888.00 2008-04-23 11:26:11.875 114 12500.90 115.95 55298.90 88888.00 2008-04-23 11:26:12.000 114 12500.92 115.92 55298.90 88888.00 2008-04-23 11:26:12.125 114 12501.00 115.97 55298.95 88888.00 2008-04-23 11:26:12.250 114 12501.00 115.92 55298.97 88888.00 2008-04-23 11:26:12.375 114 12501.00 115.90 55298.95 88888.00 2008-04-23 11:26:12.500 114 12501.12 116.00 55299.00 88888.00 2008-04-23 11:26:12.625 114 12501.20 116.10 55299.00 88888.00 2008-04-23 11:26:12.750 114 12501.12 116.08 55298.97 88888.00 2008-04-23 11:26:12.875 114 12501.08 116.03 55298.97 88888.00 2008-04-23 11:26:13.000 114 12501.10 116.00 55298.97 88888.00 2008-04-23 11:26:13.125 114 12501.15 116.05 55299.00 88888.00 2008-04-23 11:26:13.250 114 12501.17 116.10 55299.03 88888.00 2008-04-23 11:26:13.375 114 12501.12 116.05 55299.03 88888.00 2008-04-23 11:26:13.500 114 12501.10 116.05 55299.03 88888.00 2008-04-23 11:26:13.625 114 12501.17 116.10 55299.05 88888.00 2008-04-23 11:26:13.750 114 12501.25 116.12 55299.07 88888.00 2008-04-23 11:26:13.875 114 12501.25 116.12 55299.10 88888.00 2008-04-23 11:26:14.000 114 12501.20 116.05 55299.03 88888.00 2008-04-23 11:26:14.125 114 12501.15 116.08 55299.03 88888.00 2008-04-23 11:26:14.250 114 12501.17 116.22 55299.10 88888.00 2008-04-23 11:26:14.375 114 12501.17 116.20 55299.10 88888.00 2008-04-23 11:26:14.500 114 12501.15 116.20 55299.12 88888.00 2008-04-23 11:26:14.625 114 12501.17 116.20 55299.15 88888.00 2008-04-23 11:26:14.750 114 12501.25 116.17 55299.12 88888.00 2008-04-23 11:26:14.875 114 12501.23 116.15 55299.10 88888.00 2008-04-23 11:26:15.000 114 12501.15 116.15 55299.10 88888.00 2008-04-23 11:26:15.125 114 12501.15 116.17 55299.12 88888.00 2008-04-23 11:26:15.250 114 12501.23 116.17 55299.18 88888.00 2008-04-23 11:26:15.375 114 12501.25 116.15 55299.15 88888.00 2008-04-23 11:26:15.500 114 12501.20 116.22 55299.18 88888.00 2008-04-23 11:26:15.625 114 12501.12 116.25 55299.20 88888.00 2008-04-23 11:26:15.750 114 12501.12 116.22 55299.18 88888.00 2008-04-23 11:26:15.875 114 12501.20 116.33 55299.18 88888.00 2008-04-23 11:26:16.000 114 12501.23 116.28 55299.15 88888.00 2008-04-23 11:26:16.125 114 12501.23 116.25 55299.18 88888.00 2008-04-23 11:26:16.250 114 12501.23 116.30 55299.20 88888.00 2008-04-23 11:26:16.375 114 12501.27 116.33 55299.20 88888.00 2008-04-23 11:26:16.500 114 12501.23 116.28 55299.18 88888.00 2008-04-23 11:26:16.625 114 12501.25 116.30 55299.20 88888.00 2008-04-23 11:26:16.750 114 12501.25 116.33 55299.20 88888.00 2008-04-23 11:26:16.875 114 12501.23 116.35 55299.25 88888.00 2008-04-23 11:26:17.000 114 12501.17 116.35 55299.25 88888.00 2008-04-23 11:26:17.125 114 12501.15 116.30 55299.28 88888.00 2008-04-23 11:26:17.250 114 12501.17 116.33 55299.30 88888.00 2008-04-23 11:26:17.375 114 12501.25 116.40 55299.30 88888.00 2008-04-23 11:26:17.500 114 12501.27 116.40 55299.28 88888.00 2008-04-23 11:26:17.625 114 12501.23 116.40 55299.30 88888.00 2008-04-23 11:26:17.750 114 12501.23 116.42 55299.32 88888.00 2008-04-23 11:26:17.875 114 12501.27 116.42 55299.32 88888.00 2008-04-23 11:26:18.000 114 12501.27 116.42 55299.35 88888.00 2008-04-23 11:26:18.125 114 12501.27 116.45 55299.35 88888.00 2008-04-23 11:26:18.250 114 12501.23 116.47 55299.35 88888.00 2008-04-23 11:26:18.375 114 12501.23 116.45 55299.35 88888.00 2008-04-23 11:26:18.500 114 12501.25 116.47 55299.35 88888.00 2008-04-23 11:26:18.625 114 12501.27 116.45 55299.38 88888.00 2008-04-23 11:26:18.750 114 12501.25 116.42 55299.35 88888.00 2008-04-23 11:26:18.875 114 12501.25 116.45 55299.35 88888.00 2008-04-23 11:26:19.000 114 12501.25 116.50 55299.38 88888.00 2008-04-23 11:26:19.125 114 12501.23 116.50 55299.38 88888.00 2008-04-23 11:26:19.250 114 12501.15 116.42 55299.38 88888.00 2008-04-23 11:26:19.375 114 12501.25 116.42 55299.35 88888.00 2008-04-23 11:26:19.500 114 12501.30 116.47 55299.38 88888.00 2008-04-23 11:26:19.625 114 12501.27 116.50 55299.38 88888.00 2008-04-23 11:26:19.750 114 12501.25 116.55 55299.38 88888.00 2008-04-23 11:26:19.875 114 12501.30 116.58 55299.40 88888.00 2008-04-23 11:26:20.000 114 12501.30 116.58 55299.40 88888.00 2008-04-23 11:26:20.125 114 12501.25 116.60 55299.43 88888.00 2008-04-23 11:26:20.250 114 12501.17 116.53 55299.43 88888.00 2008-04-23 11:26:20.375 114 12501.23 116.58 55299.43 88888.00 2008-04-23 11:26:20.500 114 12501.27 116.60 55299.40 88888.00 2008-04-23 11:26:20.625 114 12501.30 116.60 55299.43 88888.00 2008-04-23 11:26:20.750 114 12501.30 116.53 55299.40 88888.00 2008-04-23 11:26:20.875 114 12501.25 116.55 55299.43 88888.00 2008-04-23 11:26:21.000 114 12501.30 116.60 55299.45 88888.00 2008-04-23 11:26:21.125 114 12501.35 116.60 55299.50 88888.00 2008-04-23 11:26:21.250 114 12501.35 116.65 55299.53 88888.00 2008-04-23 11:26:21.375 114 12501.40 116.70 55299.53 88888.00 2008-04-23 11:26:21.500 114 12501.40 116.70 55299.53 88888.00 2008-04-23 11:26:21.625 114 12501.35 116.65 55299.53 88888.00 2008-04-23 11:26:21.750 114 12501.27 116.62 55299.50 88888.00 2008-04-23 11:26:21.875 114 12501.25 116.62 55299.53 88888.00 2008-04-23 11:26:22.000 114 12501.33 116.65 55299.50 88888.00 2008-04-23 11:26:22.125 114 12501.42 116.72 55299.50 88888.00 2008-04-23 11:26:22.250 114 12501.40 116.67 55299.50 88888.00 2008-04-23 11:26:22.375 114 12501.38 116.65 55299.53 88888.00 2008-04-23 11:26:22.500 114 12501.33 116.67 55299.55 88888.00 2008-04-23 11:26:22.625 114 12501.40 116.67 55299.57 88888.00 2008-04-23 11:26:22.750 114 12501.45 116.80 55299.57 88888.00 2008-04-23 11:26:22.875 114 12501.48 116.78 55299.60 88888.00 2008-04-23 11:26:23.000 114 12501.45 116.80 55299.57 88888.00 2008-04-23 11:26:23.125 114 12501.45 116.80 55299.57 88888.00 2008-04-23 11:26:23.250 114 12501.38 116.75 55299.57 88888.00 2008-04-23 11:26:23.375 114 12501.33 116.75 55299.60 88888.00 2008-04-23 11:26:23.500 114 12501.25 116.78 55299.60 88888.00 2008-04-23 11:26:23.625 114 12501.30 116.80 55299.62 88888.00 2008-04-23 11:26:23.750 114 12501.38 116.80 55299.62 88888.00 2008-04-23 11:26:23.875 114 12501.38 116.85 55299.65 88888.00 2008-04-23 11:26:24.000 114 12501.27 116.88 55299.62 88888.00 2008-04-23 11:26:24.125 114 12501.30 116.85 55299.62 88888.00 2008-04-23 11:26:24.250 114 12501.40 116.83 55299.65 88888.00 2008-04-23 11:26:24.375 114 12501.45 116.83 55299.62 88888.00 2008-04-23 11:26:24.500 114 12501.35 116.78 55299.60 88888.00 2008-04-23 11:26:24.625 114 12501.35 116.85 55299.62 88888.00 2008-04-23 11:26:24.750 114 12501.40 116.90 55299.68 88888.00 2008-04-23 11:26:24.875 114 12501.42 116.90 55299.70 88888.00 2008-04-23 11:26:25.000 114 12501.42 116.90 55299.70 88888.00 2008-04-23 11:26:25.125 114 12501.42 116.92 55299.72 88888.00 2008-04-23 11:26:25.250 114 12501.33 116.90 55299.75 88888.00 2008-04-23 11:26:25.375 114 12501.33 116.88 55299.72 88888.00 2008-04-23 11:26:25.500 114 12501.38 116.85 55299.72 88888.00 2008-04-23 11:26:25.625 114 12501.38 116.92 55299.75 88888.00 2008-04-23 11:26:25.750 114 12501.35 116.92 55299.75 88888.00 2008-04-23 11:26:25.875 114 12501.33 116.92 55299.75 88888.00 2008-04-23 11:26:26.000 114 12501.35 116.95 55299.72 88888.00 2008-04-23 11:26:26.125 114 12501.38 116.97 55299.78 88888.00 2008-04-23 11:26:26.250 114 12501.35 116.97 55299.80 88888.00 2008-04-23 11:26:26.375 114 12501.40 117.08 55299.82 88888.00 2008-04-23 11:26:26.500 114 12501.40 117.03 55299.82 88888.00 2008-04-23 11:26:26.625 114 12501.30 116.97 55299.82 88888.00 2008-04-23 11:26:26.750 114 12501.27 117.03 55299.80 88888.00 2008-04-23 11:26:26.875 114 12501.27 117.08 55299.80 88888.00 2008-04-23 11:26:27.000 114 12501.35 117.00 55299.75 88888.00 2008-04-23 11:26:27.125 114 12501.30 116.95 55299.75 88888.00 2008-04-23 11:26:27.250 114 12501.33 116.97 55299.80 88888.00 2008-04-23 11:26:27.375 114 12501.35 117.05 55299.85 88888.00 2008-04-23 11:26:27.500 114 12501.25 117.10 55299.88 88888.00 2008-04-23 11:26:27.625 114 12501.20 117.08 55299.88 88888.00 2008-04-23 11:26:27.750 114 12501.23 117.12 55299.88 88888.00 2008-04-23 11:26:27.875 114 12501.30 117.15 55299.90 88888.00 2008-04-23 11:26:28.000 114 12501.38 117.10 55299.90 88888.00 2008-04-23 11:26:28.125 114 12501.30 117.03 55299.90 88888.00 2008-04-23 11:26:28.250 114 12501.25 117.03 55299.90 88888.00 2008-04-23 11:26:28.375 114 12501.30 117.08 55299.93 88888.00 2008-04-23 11:26:28.500 114 12501.30 117.12 55299.95 88888.00 2008-04-23 11:26:28.625 114 12501.33 117.17 55299.95 88888.00 2008-04-23 11:26:28.750 114 12501.25 117.10 55299.93 88888.00 2008-04-23 11:26:28.875 114 12501.23 117.05 55299.90 88888.00 2008-04-23 11:26:29.000 114 12501.25 117.12 55299.95 88888.00 2008-04-23 11:26:29.125 114 12501.30 117.15 55299.97 88888.00 2008-04-23 11:26:29.250 114 12501.30 117.20 55300.03 88888.00 2008-04-23 11:26:29.375 114 12501.25 117.15 55299.97 88888.00 2008-04-23 11:26:29.500 114 12501.20 117.15 55300.03 88888.00 2008-04-23 11:26:29.625 114 12501.17 117.17 55300.03 88888.00 2008-04-23 11:26:29.750 114 12501.17 117.22 55300.03 88888.00 2008-04-23 11:26:29.875 114 12501.15 117.15 55300.03 88888.00 2008-04-23 11:26:30.000 114 12501.12 117.12 55300.03 88888.00 2008-04-23 11:26:30.125 114 12501.12 117.17 55300.07 88888.00 2008-04-23 11:26:30.250 114 12501.10 117.08 55300.05 88888.00 2008-04-23 11:26:30.375 114 12501.17 117.10 55300.07 88888.00 2008-04-23 11:26:30.500 114 12501.15 117.17 55300.07 88888.00 2008-04-23 11:26:30.625 114 12501.12 117.20 55300.10 88888.00 2008-04-23 11:26:30.750 114 12501.08 117.15 55300.10 88888.00 2008-04-23 11:26:30.875 114 12501.10 117.15 55300.07 88888.00 2008-04-23 11:26:31.000 114 12501.10 117.12 55300.07 88888.00 2008-04-23 11:26:31.125 114 12501.05 117.20 55300.12 88888.00 2008-04-23 11:26:31.250 114 12501.12 117.20 55300.10 88888.00 2008-04-23 11:26:31.375 114 12501.20 117.22 55300.12 88888.00 2008-04-23 11:26:31.500 114 12501.12 117.17 55300.10 88888.00 2008-04-23 11:26:31.625 114 12501.10 117.17 55300.12 88888.00 2008-04-23 11:26:31.750 114 12501.15 117.28 55300.20 88888.00 2008-04-23 11:26:31.875 114 12501.17 117.25 55300.18 88888.00 2008-04-23 11:26:32.000 114 12501.20 117.17 55300.10 88888.00 2008-04-23 11:26:32.125 114 12501.17 117.25 55300.10 88888.00 2008-04-23 11:26:32.250 114 12501.10 117.17 55300.12 88888.00 2008-04-23 11:26:32.375 114 12501.08 117.20 55300.10 88888.00 2008-04-23 11:26:32.500 114 12501.12 117.22 55300.15 88888.00 2008-04-23 11:26:32.625 114 12501.17 117.28 55300.15 88888.00 2008-04-23 11:26:32.750 114 12501.17 117.28 55300.20 88888.00 2008-04-23 11:26:32.875 114 12501.15 117.35 55300.22 88888.00 2008-04-23 11:26:33.000 114 12501.10 117.33 55300.25 88888.00 2008-04-23 11:26:33.125 114 12501.08 117.33 55300.22 88888.00 2008-04-23 11:26:33.250 114 12501.10 117.28 55300.28 88888.00 2008-04-23 11:26:33.375 114 12501.15 117.30 55300.28 88888.00 2008-04-23 11:26:33.500 114 12501.10 117.22 55300.25 88888.00 2008-04-23 11:26:33.625 114 12501.08 117.25 55300.28 88888.00 2008-04-23 11:26:33.750 114 12501.02 117.22 55300.25 88888.00 2008-04-23 11:26:33.875 114 12501.00 117.20 55300.25 88888.00 2008-04-23 11:26:34.000 114 12501.05 117.30 55300.28 88888.00 2008-04-23 11:26:34.125 114 12501.02 117.33 55300.30 88888.00 2008-04-23 11:26:34.250 114 12500.98 117.25 55300.28 88888.00 2008-04-23 11:26:34.375 114 12500.95 117.22 55300.28 88888.00 2008-04-23 11:26:34.500 114 12501.08 117.33 55300.32 88888.00 2008-04-23 11:26:34.625 114 12501.17 117.40 55300.32 88888.00 2008-04-23 11:26:34.750 114 12501.17 117.42 55300.32 88888.00 2008-04-23 11:26:34.875 114 12501.10 117.35 55300.30 88888.00 2008-04-23 11:26:35.000 114 12501.00 117.35 55300.28 88888.00 2008-04-23 11:26:35.125 114 12500.92 117.38 55300.30 88888.00 2008-04-23 11:26:35.250 114 12500.92 117.33 55300.30 88888.00 2008-04-23 11:26:35.375 114 12501.00 117.30 55300.30 88888.00 2008-04-23 11:26:35.500 114 12501.00 117.35 55300.32 88888.00 2008-04-23 11:26:35.625 114 12500.98 117.38 55300.35 88888.00 2008-04-23 11:26:35.750 114 12500.98 117.38 55300.32 88888.00 2008-04-23 11:26:35.875 114 12501.05 117.38 55300.38 88888.00 2008-04-23 11:26:36.000 114 12501.10 117.35 55300.35 88888.00 2008-04-23 11:26:36.125 114 12501.10 117.42 55300.40 88888.00 2008-04-23 11:26:36.250 114 12501.02 117.42 55300.40 88888.00 2008-04-23 11:26:36.375 114 12500.98 117.40 55300.38 88888.00 2008-04-23 11:26:36.500 114 12500.88 117.40 55300.38 88888.00 2008-04-23 11:26:36.625 114 12501.02 117.38 55300.40 88888.00 2008-04-23 11:26:36.750 114 12501.12 117.45 55300.40 88888.00 2008-04-23 11:26:36.875 114 12501.10 117.47 55300.43 88888.00 2008-04-23 11:26:37.000 114 12501.02 117.42 55300.43 88888.00 2008-04-23 11:26:37.125 114 12501.00 117.40 55300.43 88888.00 2008-04-23 11:26:37.250 114 12500.98 117.42 55300.43 88888.00 2008-04-23 11:26:37.375 114 12500.98 117.40 55300.45 88888.00 2008-04-23 11:26:37.500 114 12500.98 117.45 55300.43 88888.00 2008-04-23 11:26:37.625 114 12500.95 117.42 55300.43 88888.00 2008-04-23 11:26:37.750 114 12500.98 117.47 55300.47 88888.00 2008-04-23 11:26:37.875 114 12501.02 117.50 55300.50 88888.00 2008-04-23 11:26:38.000 114 12500.98 117.45 55300.47 88888.00 2008-04-23 11:26:38.125 114 12500.92 117.42 55300.45 88888.00 2008-04-23 11:26:38.250 114 12500.83 117.42 55300.47 88888.00 2008-04-23 11:26:38.375 114 12500.88 117.50 55300.50 88888.00 2008-04-23 11:26:38.500 114 12500.92 117.55 55300.53 88888.00 2008-04-23 11:26:38.625 114 12501.00 117.55 55300.53 88888.00 2008-04-23 11:26:38.750 114 12501.02 117.58 55300.55 88888.00 2008-04-23 11:26:38.875 114 12500.95 117.55 55300.53 88888.00 2008-04-23 11:26:39.000 114 12500.92 117.50 55300.50 88888.00 2008-04-23 11:26:39.125 114 12500.95 117.53 55300.50 88888.00 2008-04-23 11:26:39.250 114 12500.90 117.55 55300.55 88888.00 2008-04-23 11:26:39.375 114 12500.98 117.60 55300.55 88888.00 2008-04-23 11:26:39.500 114 12500.98 117.58 55300.53 88888.00 2008-04-23 11:26:39.625 114 12500.90 117.53 55300.53 88888.00 2008-04-23 11:26:39.750 114 12500.95 117.58 55300.50 88888.00 2008-04-23 11:26:39.875 114 12500.92 117.55 55300.53 88888.00 2008-04-23 11:26:40.000 114 12500.88 117.55 55300.55 88888.00 2008-04-23 11:26:40.125 114 12500.95 117.60 55300.57 88888.00 2008-04-23 11:26:40.250 114 12500.92 117.60 55300.60 88888.00 2008-04-23 11:26:40.375 114 12500.95 117.65 55300.62 88888.00 2008-04-23 11:26:40.500 114 12500.92 117.67 55300.62 88888.00 2008-04-23 11:26:40.625 114 12500.92 117.62 55300.62 88888.00 2008-04-23 11:26:40.750 114 12500.90 117.62 55300.65 88888.00 2008-04-23 11:26:40.875 114 12500.85 117.58 55300.65 88888.00 2008-04-23 11:26:41.000 114 12500.83 117.55 55300.62 88888.00 2008-04-23 11:26:41.125 114 12500.80 117.55 55300.62 88888.00 2008-04-23 11:26:41.250 114 12500.85 117.60 55300.62 88888.00 2008-04-23 11:26:41.375 114 12500.90 117.60 55300.68 88888.00 2008-04-23 11:26:41.500 114 12500.88 117.65 55300.68 88888.00 2008-04-23 11:26:41.625 114 12500.80 117.70 55300.68 88888.00 2008-04-23 11:26:41.750 114 12500.83 117.65 55300.68 88888.00 2008-04-23 11:26:41.875 114 12500.75 117.60 55300.68 88888.00 2008-04-23 11:26:42.000 114 12500.73 117.58 55300.65 88888.00 2008-04-23 11:26:42.125 114 12500.67 117.62 55300.68 88888.00 2008-04-23 11:26:42.250 114 12500.67 117.60 55300.72 88888.00 2008-04-23 11:26:42.375 114 12500.77 117.65 55300.70 88888.00 2008-04-23 11:26:42.500 114 12500.80 117.67 55300.75 88888.00 2008-04-23 11:26:42.625 114 12500.77 117.62 55300.72 88888.00 2008-04-23 11:26:42.750 114 12500.77 117.67 55300.78 88888.00 2008-04-23 11:26:42.875 114 12500.77 117.70 55300.78 88888.00 2008-04-23 11:26:43.000 114 12500.77 117.67 55300.78 88888.00 2008-04-23 11:26:43.125 114 12500.75 117.60 55300.75 88888.00 2008-04-23 11:26:43.250 114 12500.70 117.65 55300.80 88888.00 2008-04-23 11:26:43.375 114 12500.75 117.67 55300.80 88888.00 2008-04-23 11:26:43.500 114 12500.70 117.70 55300.80 88888.00 2008-04-23 11:26:43.625 114 12500.73 117.70 55300.82 88888.00 2008-04-23 11:26:43.750 114 12500.77 117.70 55300.80 88888.00 2008-04-23 11:26:43.875 114 12500.75 117.70 55300.80 88888.00 2008-04-23 11:26:44.000 114 12500.73 117.70 55300.78 88888.00 2008-04-23 11:26:44.125 114 12500.75 117.72 55300.80 88888.00 2008-04-23 11:26:44.250 114 12500.73 117.67 55300.80 88888.00 2008-04-23 11:26:44.375 114 12500.73 117.65 55300.80 88888.00 2008-04-23 11:26:44.500 114 12500.70 117.70 55300.85 88888.00 2008-04-23 11:26:44.625 114 12500.70 117.78 55300.82 88888.00 2008-04-23 11:26:44.750 114 12500.73 117.72 55300.85 88888.00 2008-04-23 11:26:44.875 114 12500.73 117.67 55300.85 88888.00 2008-04-23 11:26:45.000 114 12500.67 117.72 55300.85 88888.00 2008-04-23 11:26:45.125 114 12500.70 117.78 55300.88 88888.00 2008-04-23 11:26:45.250 114 12500.73 117.75 55300.90 88888.00 2008-04-23 11:26:45.375 114 12500.67 117.78 55300.88 88888.00 2008-04-23 11:26:45.500 114 12500.58 117.80 55300.90 88888.00 2008-04-23 11:26:45.625 114 12500.58 117.80 55300.88 88888.00 2008-04-23 11:26:45.750 114 12500.65 117.83 55300.93 88888.00 2008-04-23 11:26:45.875 114 12500.67 117.85 55300.93 88888.00 2008-04-23 11:26:46.000 114 12500.73 117.85 55300.90 88888.00 2008-04-23 11:26:46.125 114 12500.67 117.85 55300.93 88888.00 2008-04-23 11:26:46.250 114 12500.58 117.88 55300.90 88888.00 2008-04-23 11:26:46.375 114 12500.62 117.88 55300.93 88888.00 2008-04-23 11:26:46.500 114 12500.67 117.88 55300.95 88888.00 2008-04-23 11:26:46.625 114 12500.60 117.88 55300.95 88888.00 2008-04-23 11:26:46.750 114 12500.55 117.90 55300.95 88888.00 2008-04-23 11:26:46.875 114 12500.58 117.88 55300.95 88888.00 2008-04-23 11:26:47.000 114 12500.58 117.83 55300.93 88888.00 2008-04-23 11:26:47.125 114 12500.52 117.78 55300.93 88888.00 2008-04-23 11:26:47.250 114 12500.50 117.83 55300.97 88888.00 2008-04-23 11:26:47.375 114 12500.50 117.92 55300.97 88888.00 2008-04-23 11:26:47.500 114 12500.52 117.92 55301.00 88888.00 2008-04-23 11:26:47.625 114 12500.50 117.88 55300.97 88888.00 2008-04-23 11:26:47.750 114 12500.52 117.83 55300.97 88888.00 2008-04-23 11:26:47.875 114 12500.52 117.90 55301.03 88888.00 2008-04-23 11:26:48.000 114 12500.58 117.95 55301.05 88888.00 2008-04-23 11:26:48.125 114 12500.55 117.88 55301.03 88888.00 2008-04-23 11:26:48.250 114 12500.50 117.90 55301.00 88888.00 2008-04-23 11:26:48.375 114 12500.48 117.92 55301.03 88888.00 2008-04-23 11:26:48.500 114 12500.55 117.97 55301.07 88888.00 2008-04-23 11:26:48.625 114 12500.55 117.92 55301.07 88888.00 2008-04-23 11:26:48.750 114 12500.48 117.88 55301.05 88888.00 2008-04-23 11:26:48.875 114 12500.52 117.85 55301.07 88888.00 2008-04-23 11:26:49.000 114 12500.52 117.88 55301.05 88888.00 2008-04-23 11:26:49.125 114 12500.50 117.95 55301.07 88888.00 2008-04-23 11:26:49.250 114 12500.52 118.00 55301.10 88888.00 2008-04-23 11:26:49.375 114 12500.55 118.00 55301.07 88888.00 2008-04-23 11:26:49.500 114 12500.55 117.90 55301.05 88888.00 2008-04-23 11:26:49.625 114 12500.50 117.97 55301.05 88888.00 2008-04-23 11:26:49.750 114 12500.42 117.97 55301.05 88888.00 2008-04-23 11:26:49.875 114 12500.48 118.03 55301.07 88888.00 2008-04-23 11:26:50.000 114 12500.48 118.00 55301.07 88888.00 2008-04-23 11:26:50.125 114 12500.48 117.97 55301.10 88888.00 2008-04-23 11:26:50.250 114 12500.45 117.95 55301.10 88888.00 2008-04-23 11:26:50.375 114 12500.50 118.00 55301.12 88888.00 2008-04-23 11:26:50.500 114 12500.52 118.05 55301.10 88888.00 2008-04-23 11:26:50.625 114 12500.55 118.05 55301.07 88888.00 2008-04-23 11:26:50.750 114 12500.52 118.00 55301.05 88888.00 2008-04-23 11:26:50.875 114 12500.48 117.97 55301.05 88888.00 2008-04-23 11:26:51.000 114 12500.55 118.08 55301.07 88888.00 2008-04-23 11:26:51.125 114 12500.55 118.03 55301.12 88888.00 2008-04-23 11:26:51.250 114 12500.45 118.00 55301.15 88888.00 2008-04-23 11:26:51.375 114 12500.45 118.03 55301.10 88888.00 2008-04-23 11:26:51.500 114 12500.45 118.08 55301.12 88888.00 2008-04-23 11:26:51.625 114 12500.45 118.10 55301.12 88888.00 2008-04-23 11:26:51.750 114 12500.50 118.10 55301.15 88888.00 2008-04-23 11:26:51.875 114 12500.58 118.05 55301.15 88888.00 2008-04-23 11:26:52.000 114 12500.48 118.00 55301.12 88888.00 2008-04-23 11:26:52.125 114 12500.38 118.08 55301.18 88888.00 2008-04-23 11:26:52.250 114 12500.50 118.15 55301.22 88888.00 2008-04-23 11:26:52.375 114 12500.55 118.12 55301.20 88888.00 2008-04-23 11:26:52.500 114 12500.52 118.10 55301.20 88888.00 2008-04-23 11:26:52.625 114 12500.50 118.08 55301.18 88888.00 2008-04-23 11:26:52.750 114 12500.50 118.00 55301.20 88888.00 2008-04-23 11:26:52.875 114 12500.48 118.05 55301.20 88888.00 2008-04-23 11:26:53.000 114 12500.48 118.15 55301.22 88888.00 2008-04-23 11:26:53.125 114 12500.42 118.12 55301.22 88888.00 2008-04-23 11:26:53.250 114 12500.38 118.03 55301.20 88888.00 2008-04-23 11:26:53.375 114 12500.38 118.05 55301.20 88888.00 2008-04-23 11:26:53.500 114 12500.38 118.00 55301.20 88888.00 2008-04-23 11:26:53.625 114 12500.42 118.00 55301.18 88888.00 2008-04-23 11:26:53.750 114 12500.45 118.08 55301.22 88888.00 2008-04-23 11:26:53.875 114 12500.42 118.03 55301.20 88888.00 2008-04-23 11:26:54.000 114 12500.40 118.03 55301.22 88888.00 2008-04-23 11:26:54.125 114 12500.45 118.03 55301.25 88888.00 2008-04-23 11:26:54.250 114 12500.42 118.03 55301.25 88888.00 2008-04-23 11:26:54.375 114 12500.42 118.08 55301.28 88888.00 2008-04-23 11:26:54.500 114 12500.40 118.03 55301.25 88888.00 2008-04-23 11:26:54.625 114 12500.45 118.05 55301.25 88888.00 2008-04-23 11:26:54.750 114 12500.45 118.05 55301.25 88888.00 2008-04-23 11:26:54.875 114 12500.45 118.08 55301.25 88888.00 2008-04-23 11:26:55.000 114 12500.35 118.08 55301.25 88888.00 2008-04-23 11:26:55.125 114 12500.33 118.08 55301.28 88888.00 2008-04-23 11:26:55.250 114 12500.35 118.10 55301.30 88888.00 2008-04-23 11:26:55.375 114 12500.38 118.12 55301.32 88888.00 2008-04-23 11:26:55.500 114 12500.38 118.10 55301.30 88888.00 2008-04-23 11:26:55.625 114 12500.40 118.10 55301.28 88888.00 2008-04-23 11:26:55.750 114 12500.33 118.12 55301.28 88888.00 2008-04-23 11:26:55.875 114 12500.35 118.20 55301.32 88888.00 2008-04-23 11:26:56.000 114 12500.33 118.15 55301.32 88888.00 2008-04-23 11:26:56.125 114 12500.27 118.10 55301.30 88888.00 2008-04-23 11:26:56.250 114 12500.17 118.08 55301.30 88888.00 2008-04-23 11:26:56.375 114 12500.27 118.10 55301.28 88888.00 2008-04-23 11:26:56.500 114 12500.33 118.15 55301.32 88888.00 2008-04-23 11:26:56.625 114 12500.25 118.15 55301.35 88888.00 2008-04-23 11:26:56.750 114 12500.17 118.10 55301.32 88888.00 2008-04-23 11:26:56.875 114 12500.12 118.08 55301.30 88888.00 2008-04-23 11:26:57.000 114 12500.23 118.12 55301.35 88888.00 2008-04-23 11:26:57.125 114 12500.17 118.17 55301.38 88888.00 2008-04-23 11:26:57.250 114 12500.17 118.20 55301.40 88888.00 2008-04-23 11:26:57.375 114 12500.25 118.17 55301.38 88888.00 2008-04-23 11:26:57.500 114 12500.23 118.10 55301.35 88888.00 2008-04-23 11:26:57.625 114 12500.17 118.10 55301.32 88888.00 2008-04-23 11:26:57.750 114 12500.17 118.12 55301.38 88888.00 2008-04-23 11:26:57.875 114 12500.20 118.22 55301.40 88888.00 2008-04-23 11:26:58.000 114 12500.20 118.17 55301.38 88888.00 2008-04-23 11:26:58.125 114 12500.20 118.20 55301.40 88888.00 2008-04-23 11:26:58.250 114 12500.10 118.12 55301.35 88888.00 2008-04-23 11:26:58.375 114 12500.12 118.12 55301.38 88888.00 2008-04-23 11:26:58.500 114 12500.23 118.20 55301.45 88888.00 2008-04-23 11:26:58.625 114 12500.27 118.20 55301.45 88888.00 2008-04-23 11:26:58.750 114 12500.23 118.22 55301.45 88888.00 2008-04-23 11:26:58.875 114 12500.27 118.25 55301.45 88888.00 2008-04-23 11:26:59.000 114 12500.23 118.15 55301.43 88888.00 2008-04-23 11:26:59.125 114 12500.20 118.10 55301.43 88888.00 2008-04-23 11:26:59.250 114 12500.17 118.10 55301.43 88888.00 2008-04-23 11:26:59.375 114 12500.15 118.10 55301.43 88888.00 2008-04-23 11:26:59.500 114 12500.17 118.08 55301.45 88888.00 2008-04-23 11:26:59.625 114 12500.25 118.15 55301.45 88888.00 2008-04-23 11:26:59.750 114 12500.25 118.15 55301.43 88888.00 2008-04-23 11:26:59.875 114 12500.15 118.10 55301.45 88888.00 2008-04-23 11:27:00.000 114 12500.08 118.08 55301.45 88888.00 2008-04-23 11:27:00.125 114 12500.15 118.15 55301.47 88888.00 2008-04-23 11:27:00.250 114 12500.17 118.25 55301.53 88888.00 2008-04-23 11:27:00.375 114 12500.10 118.22 55301.50 88888.00 2008-04-23 11:27:00.500 114 12500.05 118.15 55301.50 88888.00 2008-04-23 11:27:00.625 114 12500.08 118.12 55301.50 88888.00 2008-04-23 11:27:00.750 114 12500.15 118.17 55301.53 88888.00 2008-04-23 11:27:00.875 114 12500.17 118.17 55301.55 88888.00 2008-04-23 11:27:01.000 114 12500.20 118.20 55301.53 88888.00 2008-04-23 11:27:01.125 114 12500.10 118.22 55301.47 88888.00 2008-04-23 11:27:01.250 114 12500.08 118.17 55301.50 88888.00 2008-04-23 11:27:01.375 114 12500.08 118.17 55301.50 88888.00 2008-04-23 11:27:01.500 114 12500.02 118.12 55301.50 88888.00 2008-04-23 11:27:01.625 114 12500.08 118.17 55301.47 88888.00 2008-04-23 11:27:01.750 114 12500.05 118.17 55301.47 88888.00 2008-04-23 11:27:01.875 114 12500.02 118.20 55301.47 88888.00 2008-04-23 11:27:02.000 114 12500.12 118.17 55301.53 88888.00 2008-04-23 11:27:02.125 114 12500.12 118.22 55301.53 88888.00 2008-04-23 11:27:02.250 114 12499.98 118.20 55301.53 88888.00 2008-04-23 11:27:02.375 114 12499.92 118.17 55301.53 88888.00 2008-04-23 11:27:02.500 114 12499.95 118.22 55301.55 88888.00 2008-04-23 11:27:02.625 114 12500.08 118.25 55301.55 88888.00 2008-04-23 11:27:02.750 114 12500.05 118.28 55301.55 88888.00 2008-04-23 11:27:02.875 114 12500.00 118.28 55301.55 88888.00 2008-04-23 11:27:03.000 114 12499.98 118.30 55301.55 88888.00 2008-04-23 11:27:03.125 114 12500.00 118.35 55301.55 88888.00 2008-04-23 11:27:03.250 114 12499.90 118.30 55301.53 88888.00 2008-04-23 11:27:03.375 114 12499.85 118.22 55301.53 88888.00 2008-04-23 11:27:03.500 114 12499.88 118.22 55301.53 88888.00 2008-04-23 11:27:03.625 114 12499.92 118.30 55301.55 88888.00 2008-04-23 11:27:03.750 114 12499.85 118.22 55301.50 88888.00 2008-04-23 11:27:03.875 114 12499.85 118.25 55301.50 88888.00 2008-04-23 11:27:04.000 114 12499.85 118.17 55301.55 88888.00 2008-04-23 11:27:04.125 114 12499.88 118.22 55301.60 88888.00 2008-04-23 11:27:04.250 114 12499.88 118.33 55301.62 88888.00 2008-04-23 11:27:04.375 114 12499.90 118.33 55301.60 88888.00 2008-04-23 11:27:04.500 114 12499.92 118.30 55301.57 88888.00 2008-04-23 11:27:04.625 114 12499.90 118.33 55301.57 88888.00 2008-04-23 11:27:04.750 114 12499.85 118.33 55301.55 88888.00 2008-04-23 11:27:04.875 114 12499.83 118.30 55301.55 88888.00 2008-04-23 11:27:05.000 114 12499.83 118.33 55301.55 88888.00 2008-04-23 11:27:05.125 114 12499.83 118.35 55301.55 88888.00 2008-04-23 11:27:05.250 114 12499.85 118.35 55301.55 88888.00 2008-04-23 11:27:05.375 114 12499.85 118.33 55301.53 88888.00 2008-04-23 11:27:05.500 114 12499.83 118.35 55301.50 88888.00 2008-04-23 11:27:05.625 114 12499.88 118.38 55301.55 88888.00 2008-04-23 11:27:05.750 114 12499.88 118.42 55301.57 88888.00 2008-04-23 11:27:05.875 114 12499.88 118.38 55301.57 88888.00 2008-04-23 11:27:06.000 114 12499.92 118.40 55301.57 88888.00 2008-04-23 11:27:06.125 114 12499.98 118.40 55301.60 88888.00 2008-04-23 11:27:06.250 114 12499.92 118.38 55301.60 88888.00 2008-04-23 11:27:06.375 114 12499.92 118.40 55301.60 88888.00 2008-04-23 11:27:06.500 114 12499.95 118.40 55301.57 88888.00 2008-04-23 11:27:06.625 114 12499.90 118.35 55301.55 88888.00 2008-04-23 11:27:06.750 114 12499.92 118.33 55301.57 88888.00 2008-04-23 11:27:06.875 114 12499.92 118.40 55301.62 88888.00 2008-04-23 11:27:07.000 114 12500.00 118.45 55301.62 88888.00 2008-04-23 11:27:07.125 114 12499.95 118.47 55301.65 88888.00 2008-04-23 11:27:07.250 114 12499.90 118.50 55301.65 88888.00 2008-04-23 11:27:07.375 114 12499.85 118.47 55301.62 88888.00 2008-04-23 11:27:07.500 114 12499.85 118.45 55301.60 88888.00 2008-04-23 11:27:07.625 114 12499.88 118.47 55301.62 88888.00 2008-04-23 11:27:07.750 114 12499.85 118.42 55301.60 88888.00 2008-04-23 11:27:07.875 114 12499.83 118.45 55301.60 88888.00 2008-04-23 11:27:08.000 114 12499.80 118.40 55301.57 88888.00 2008-04-23 11:27:08.125 114 12499.83 118.45 55301.60 88888.00 2008-04-23 11:27:08.250 114 12499.88 118.40 55301.60 88888.00 2008-04-23 11:27:08.375 114 12499.92 118.40 55301.62 88888.00 2008-04-23 11:27:08.500 114 12499.95 118.47 55301.62 88888.00 2008-04-23 11:27:08.625 114 12499.90 118.42 55301.60 88888.00 2008-04-23 11:27:08.750 114 12499.83 118.40 55301.60 88888.00 2008-04-23 11:27:08.875 114 12499.88 118.45 55301.62 88888.00 2008-04-23 11:27:09.000 114 12499.92 118.47 55301.65 88888.00 2008-04-23 11:27:09.125 114 12499.95 118.47 55301.65 88888.00 2008-04-23 11:27:09.250 114 12499.95 118.47 55301.65 88888.00 2008-04-23 11:27:09.375 114 12499.98 118.47 55301.60 88888.00 2008-04-23 11:27:09.500 114 12499.95 118.50 55301.65 88888.00 2008-04-23 11:27:09.625 114 12499.98 118.55 55301.68 88888.00 2008-04-23 11:27:09.750 114 12499.92 118.55 55301.65 88888.00 2008-04-23 11:27:09.875 114 12499.88 118.50 55301.65 88888.00 2008-04-23 11:27:10.000 114 12499.92 118.53 55301.65 88888.00 2008-04-23 11:27:10.125 114 12499.88 118.55 55301.68 88888.00 2008-04-23 11:27:10.250 114 12499.88 118.50 55301.68 88888.00 2008-04-23 11:27:10.375 114 12499.92 118.50 55301.65 88888.00 2008-04-23 11:27:10.500 114 12499.95 118.55 55301.68 88888.00 2008-04-23 11:27:10.625 114 12499.98 118.58 55301.65 88888.00 2008-04-23 11:27:10.750 114 12499.92 118.53 55301.62 88888.00 2008-04-23 11:27:10.875 114 12499.88 118.53 55301.62 88888.00 2008-04-23 11:27:11.000 114 12499.88 118.50 55301.60 88888.00 2008-04-23 11:27:11.125 114 12499.95 118.55 55301.60 88888.00 2008-04-23 11:27:11.250 114 12499.88 118.53 55301.62 88888.00 2008-04-23 11:27:11.375 114 12499.85 118.45 55301.62 88888.00 2008-04-23 11:27:11.500 114 12499.90 118.50 55301.60 88888.00 2008-04-23 11:27:11.625 114 12499.95 118.60 55301.65 88888.00 2008-04-23 11:27:11.750 114 12499.98 118.65 55301.70 88888.00 2008-04-23 11:27:11.875 114 12499.98 118.67 55301.68 88888.00 2008-04-23 11:27:12.000 114 12499.95 118.60 55301.62 88888.00 2008-04-23 11:27:12.125 114 12499.95 118.58 55301.62 88888.00 2008-04-23 11:27:12.250 114 12499.85 118.60 55301.68 88888.00 2008-04-23 11:27:12.375 114 12499.83 118.65 55301.68 88888.00 2008-04-23 11:27:12.500 114 12499.85 118.70 55301.68 88888.00 2008-04-23 11:27:12.625 114 12499.77 118.65 55301.68 88888.00 2008-04-23 11:27:12.750 114 12499.85 118.70 55301.68 88888.00 2008-04-23 11:27:12.875 114 12499.88 118.70 55301.68 88888.00 2008-04-23 11:27:13.000 114 12499.85 118.70 55301.70 88888.00 2008-04-23 11:27:13.125 114 12499.85 118.67 55301.68 88888.00 2008-04-23 11:27:13.250 114 12499.85 118.67 55301.70 88888.00 2008-04-23 11:27:13.375 114 12499.85 118.72 55301.72 88888.00 2008-04-23 11:27:13.500 114 12499.83 118.67 55301.70 88888.00 2008-04-23 11:27:13.625 114 12499.80 118.67 55301.72 88888.00 2008-04-23 11:27:13.750 114 12499.80 118.80 55301.78 88888.00 2008-04-23 11:27:13.875 114 12499.77 118.78 55301.80 88888.00 2008-04-23 11:27:14.000 114 12499.73 118.67 55301.75 88888.00 2008-04-23 11:27:14.125 114 12499.67 118.65 55301.72 88888.00 2008-04-23 11:27:14.250 114 12499.73 118.78 55301.78 88888.00 2008-04-23 11:27:14.375 114 12499.77 118.78 55301.78 88888.00 2008-04-23 11:27:14.500 114 12499.75 118.78 55301.70 88888.00 2008-04-23 11:27:14.625 114 12499.73 118.75 55301.72 88888.00 2008-04-23 11:27:14.750 114 12499.75 118.78 55301.72 88888.00 2008-04-23 11:27:14.875 114 12499.75 118.78 55301.75 88888.00 2008-04-23 11:27:15.000 114 12499.73 118.83 55301.72 88888.00 2008-04-23 11:27:15.125 114 12499.80 118.88 55301.75 88888.00 2008-04-23 11:27:15.250 114 12499.83 118.88 55301.78 88888.00 2008-04-23 11:27:15.375 114 12499.77 118.83 55301.72 88888.00 2008-04-23 11:27:15.500 114 12499.80 118.83 55301.70 88888.00 2008-04-23 11:27:15.625 114 12499.80 118.83 55301.70 88888.00 2008-04-23 11:27:15.750 114 12499.77 118.88 55301.70 88888.00 2008-04-23 11:27:15.875 114 12499.80 118.97 55301.72 88888.00 2008-04-23 11:27:16.000 114 12499.85 119.00 55301.72 88888.00 2008-04-23 11:27:16.125 114 12499.83 118.97 55301.70 88888.00 2008-04-23 11:27:16.250 114 12499.73 118.90 55301.68 88888.00 2008-04-23 11:27:16.375 114 12499.77 118.95 55301.70 88888.00 2008-04-23 11:27:16.500 114 12499.73 118.97 55301.70 88888.00 2008-04-23 11:27:16.625 114 12499.65 118.90 55301.70 88888.00 2008-04-23 11:27:16.750 114 12499.70 118.95 55301.72 88888.00 2008-04-23 11:27:16.875 114 12499.75 119.05 55301.75 88888.00 2008-04-23 11:27:17.000 114 12499.83 119.03 55301.75 88888.00 2008-04-23 11:27:17.125 114 12499.77 119.00 55301.72 88888.00 2008-04-23 11:27:17.250 114 12499.70 119.03 55301.72 88888.00 2008-04-23 11:27:17.375 114 12499.73 119.05 55301.72 88888.00 2008-04-23 11:27:17.500 114 12499.67 119.00 55301.75 88888.00 2008-04-23 11:27:17.625 114 12499.73 119.05 55301.75 88888.00 2008-04-23 11:27:17.750 114 12499.75 119.08 55301.75 88888.00 2008-04-23 11:27:17.875 114 12499.73 119.12 55301.75 88888.00 2008-04-23 11:27:18.000 114 12499.77 119.12 55301.72 88888.00 2008-04-23 11:27:18.125 114 12499.73 119.10 55301.70 88888.00 2008-04-23 11:27:18.250 114 12499.65 119.08 55301.70 88888.00 2008-04-23 11:27:18.375 114 12499.75 119.10 55301.72 88888.00 2008-04-23 11:27:18.500 114 12499.77 119.10 55301.78 88888.00 2008-04-23 11:27:18.625 114 12499.73 119.08 55301.75 88888.00 2008-04-23 11:27:18.750 114 12499.73 119.15 55301.75 88888.00 2008-04-23 11:27:18.875 114 12499.73 119.17 55301.80 88888.00 2008-04-23 11:27:19.000 114 12499.77 119.25 55301.82 88888.00 2008-04-23 11:27:19.125 114 12499.73 119.15 55301.78 88888.00 2008-04-23 11:27:19.250 114 12499.65 119.15 55301.78 88888.00 2008-04-23 11:27:19.375 114 12499.77 119.22 55301.80 88888.00 2008-04-23 11:27:19.500 114 12499.92 119.30 55301.82 88888.00 2008-04-23 11:27:19.625 114 12499.95 119.35 55301.85 88888.00 2008-04-23 11:27:19.750 114 12499.92 119.35 55301.85 88888.00 2008-04-23 11:27:19.875 114 12499.95 119.28 55301.78 88888.00 2008-04-23 11:27:20.000 114 12499.88 119.25 55301.78 88888.00 2008-04-23 11:27:20.125 114 12499.83 119.28 55301.82 88888.00 2008-04-23 11:27:20.250 114 12499.85 119.28 55301.82 88888.00 2008-04-23 11:27:20.375 114 12499.92 119.33 55301.78 88888.00 2008-04-23 11:27:20.500 114 12499.92 119.30 55301.80 88888.00 2008-04-23 11:27:20.625 114 12499.90 119.30 55301.78 88888.00 2008-04-23 11:27:20.750 114 12499.83 119.28 55301.75 88888.00 2008-04-23 11:27:20.875 114 12499.88 119.33 55301.72 88888.00 2008-04-23 11:27:21.000 114 12499.95 119.40 55301.78 88888.00 2008-04-23 11:27:21.125 114 12499.85 119.38 55301.78 88888.00 2008-04-23 11:27:21.250 114 12499.75 119.35 55301.78 88888.00 2008-04-23 11:27:21.375 114 12499.80 119.38 55301.75 88888.00 2008-04-23 11:27:21.500 114 12499.77 119.33 55301.72 88888.00 2008-04-23 11:27:21.625 114 12499.77 119.35 55301.75 88888.00 2008-04-23 11:27:21.750 114 12499.77 119.35 55301.78 88888.00 2008-04-23 11:27:21.875 114 12499.75 119.38 55301.78 88888.00 2008-04-23 11:27:22.000 114 12499.75 119.42 55301.80 88888.00 2008-04-23 11:27:22.125 114 12499.75 119.42 55301.80 88888.00 2008-04-23 11:27:22.250 114 12499.77 119.35 55301.75 88888.00 2008-04-23 11:27:22.375 114 12499.83 119.40 55301.80 88888.00 2008-04-23 11:27:22.500 114 12499.83 119.42 55301.82 88888.00 2008-04-23 11:27:22.625 114 12499.85 119.42 55301.80 88888.00 2008-04-23 11:27:22.750 114 12499.77 119.38 55301.80 88888.00 2008-04-23 11:27:22.875 114 12499.77 119.40 55301.75 88888.00 2008-04-23 11:27:23.000 114 12499.77 119.40 55301.72 88888.00 2008-04-23 11:27:23.125 114 12499.77 119.45 55301.78 88888.00 2008-04-23 11:27:23.250 114 12499.62 119.45 55301.78 88888.00 2008-04-23 11:27:23.375 114 12499.70 119.50 55301.80 88888.00 2008-04-23 11:27:23.500 114 12499.73 119.53 55301.82 88888.00 2008-04-23 11:27:23.625 114 12499.65 119.47 55301.82 88888.00 2008-04-23 11:27:23.750 114 12499.70 119.47 55301.88 88888.00 2008-04-23 11:27:23.875 114 12499.75 119.50 55301.82 88888.00 2008-04-23 11:27:24.000 114 12499.73 119.53 55301.80 88888.00 2008-04-23 11:27:24.125 114 12499.73 119.58 55301.82 88888.00 2008-04-23 11:27:24.250 114 12499.62 119.55 55301.85 88888.00 2008-04-23 11:27:24.375 114 12499.55 119.53 55301.85 88888.00 2008-04-23 11:27:24.500 114 12499.48 119.47 55301.80 88888.00 2008-04-23 11:27:24.625 114 12499.50 119.50 55301.82 88888.00 2008-04-23 11:27:24.750 114 12499.52 119.60 55301.82 88888.00 2008-04-23 11:27:24.875 114 12499.55 119.60 55301.82 88888.00 2008-04-23 11:27:25.000 114 12499.52 119.55 55301.85 88888.00 2008-04-23 11:27:25.125 114 12499.62 119.62 55301.88 88888.00 2008-04-23 11:27:25.250 114 12499.73 119.67 55301.90 88888.00 2008-04-23 11:27:25.375 114 12499.60 119.60 55301.82 88888.00 2008-04-23 11:27:25.500 114 12499.40 119.45 55301.80 88888.00 2008-04-23 11:27:25.625 114 12499.42 119.42 55301.82 88888.00 2008-04-23 11:27:25.750 114 12499.58 119.58 55301.88 88888.00 2008-04-23 11:27:25.875 114 12499.62 119.62 55301.85 88888.00 2008-04-23 11:27:26.000 114 12499.62 119.62 55301.85 88888.00 2008-04-23 11:27:26.125 114 12499.62 119.65 55301.88 88888.00 2008-04-23 11:27:26.250 114 12499.65 119.65 55301.85 88888.00 2008-04-23 11:27:26.375 114 12499.62 119.62 55301.85 88888.00 2008-04-23 11:27:26.500 114 12499.55 119.62 55301.82 88888.00 2008-04-23 11:27:26.625 114 12499.60 119.67 55301.85 88888.00 2008-04-23 11:27:26.750 114 12499.65 119.70 55301.82 88888.00 2008-04-23 11:27:26.875 114 12499.60 119.70 55301.82 88888.00 2008-04-23 11:27:27.000 114 12499.60 119.67 55301.85 88888.00 2008-04-23 11:27:27.125 114 12499.70 119.65 55301.82 88888.00 2008-04-23 11:27:27.250 114 12499.70 119.67 55301.85 88888.00 2008-04-23 11:27:27.375 114 12499.65 119.72 55301.80 88888.00 2008-04-23 11:27:27.500 114 12499.62 119.70 55301.80 88888.00 2008-04-23 11:27:27.625 114 12499.67 119.67 55301.80 88888.00 2008-04-23 11:27:27.750 114 12499.75 119.70 55301.82 88888.00 2008-04-23 11:27:27.875 114 12499.70 119.70 55301.82 88888.00 2008-04-23 11:27:28.000 114 12499.65 119.70 55301.82 88888.00 2008-04-23 11:27:28.125 114 12499.65 119.70 55301.85 88888.00 2008-04-23 11:27:28.250 114 12499.65 119.67 55301.85 88888.00 2008-04-23 11:27:28.375 114 12499.67 119.72 55301.85 88888.00 2008-04-23 11:27:28.500 114 12499.70 119.75 55301.80 88888.00 2008-04-23 11:27:28.625 114 12499.73 119.75 55301.82 88888.00 2008-04-23 11:27:28.750 114 12499.67 119.72 55301.80 88888.00 2008-04-23 11:27:28.875 114 12499.62 119.70 55301.80 88888.00 2008-04-23 11:27:29.000 114 12499.62 119.78 55301.78 88888.00 2008-04-23 11:27:29.125 114 12499.67 119.75 55301.82 88888.00 2008-04-23 11:27:29.250 114 12499.70 119.80 55301.85 88888.00 2008-04-23 11:27:29.375 114 12499.70 119.80 55301.80 88888.00 2008-04-23 11:27:29.500 114 12499.67 119.80 55301.80 88888.00 2008-04-23 11:27:29.625 114 12499.73 119.78 55301.82 88888.00 2008-04-23 11:27:29.750 114 12499.77 119.83 55301.82 88888.00 2008-04-23 11:27:29.875 114 12499.73 119.72 55301.82 88888.00 2008-04-23 11:27:30.000 114 12499.70 119.75 55301.82 88888.00 2008-04-23 11:27:30.125 114 12499.70 119.80 55301.82 88888.00 2008-04-23 11:27:30.250 114 12499.55 119.70 55301.78 88888.00 2008-04-23 11:27:30.375 114 12499.55 119.70 55301.75 88888.00 2008-04-23 11:27:30.500 114 12499.52 119.70 55301.80 88888.00 2008-04-23 11:27:30.625 114 12499.58 119.75 55301.85 88888.00 2008-04-23 11:27:30.750 114 12499.65 119.78 55301.90 88888.00 2008-04-23 11:27:30.875 114 12499.73 119.85 55301.88 88888.00 2008-04-23 11:27:31.000 114 12499.75 119.83 55301.85 88888.00 2008-04-23 11:27:31.125 114 12499.73 119.83 55301.85 88888.00 2008-04-23 11:27:31.250 114 12499.67 119.78 55301.80 88888.00 2008-04-23 11:27:31.375 114 12499.70 119.75 55301.82 88888.00 2008-04-23 11:27:31.500 114 12499.75 119.83 55301.88 88888.00 2008-04-23 11:27:31.625 114 12499.75 119.83 55301.85 88888.00 2008-04-23 11:27:31.750 114 12499.77 119.85 55301.85 88888.00 2008-04-23 11:27:31.875 114 12499.77 119.80 55301.85 88888.00 2008-04-23 11:27:32.000 114 12499.77 119.78 55301.82 88888.00 2008-04-23 11:27:32.125 114 12499.70 119.72 55301.80 88888.00 2008-04-23 11:27:32.250 114 12499.70 119.80 55301.82 88888.00 2008-04-23 11:27:32.375 114 12499.80 119.83 55301.85 88888.00 2008-04-23 11:27:32.500 114 12499.77 119.85 55301.88 88888.00 2008-04-23 11:27:32.625 114 12499.65 119.85 55301.85 88888.00 2008-04-23 11:27:32.750 114 12499.65 119.83 55301.85 88888.00 2008-04-23 11:27:32.875 114 12499.77 119.83 55301.88 88888.00 2008-04-23 11:27:33.000 114 12499.80 119.80 55301.82 88888.00 2008-04-23 11:27:33.125 114 12499.73 119.80 55301.82 88888.00 2008-04-23 11:27:33.250 114 12499.62 119.80 55301.88 88888.00 2008-04-23 11:27:33.375 114 12499.70 119.88 55301.90 88888.00 2008-04-23 11:27:33.500 114 12499.83 119.90 55301.88 88888.00 2008-04-23 11:27:33.625 114 12499.88 119.85 55301.82 88888.00 2008-04-23 11:27:33.750 114 12499.88 119.85 55301.85 88888.00 2008-04-23 11:27:33.875 114 12499.92 119.85 55301.82 88888.00 2008-04-23 11:27:34.000 114 12499.85 119.83 55301.82 88888.00 2008-04-23 11:27:34.125 114 12499.77 119.85 55301.85 88888.00 2008-04-23 11:27:34.250 114 12499.73 119.85 55301.90 88888.00 2008-04-23 11:27:34.375 114 12499.73 119.83 55301.85 88888.00 2008-04-23 11:27:34.500 114 12499.75 119.90 55301.88 88888.00 2008-04-23 11:27:34.625 114 12499.83 119.88 55301.90 88888.00 2008-04-23 11:27:34.750 114 12499.80 119.85 55301.88 88888.00 2008-04-23 11:27:34.875 114 12499.80 119.88 55301.90 88888.00 2008-04-23 11:27:35.000 114 12499.80 119.90 55301.85 88888.00 2008-04-23 11:27:35.125 114 12499.85 119.85 55301.85 88888.00 2008-04-23 11:27:35.250 114 12499.80 119.78 55301.85 88888.00 2008-04-23 11:27:35.375 114 12499.75 119.78 55301.82 88888.00 2008-04-23 11:27:35.500 114 12499.80 119.83 55301.85 88888.00 2008-04-23 11:27:35.625 114 12499.80 119.83 55301.85 88888.00 2008-04-23 11:27:35.750 114 12499.80 119.88 55301.82 88888.00 2008-04-23 11:27:35.875 114 12499.77 119.88 55301.82 88888.00 2008-04-23 11:27:36.000 114 12499.80 119.90 55301.82 88888.00 2008-04-23 11:27:36.125 114 12499.90 119.90 55301.88 88888.00 2008-04-23 11:27:36.250 114 12500.05 119.88 55301.88 88888.00 2008-04-23 11:27:36.375 114 12500.08 119.88 55301.85 88888.00 2008-04-23 11:27:36.500 114 12499.98 119.85 55301.85 88888.00 2008-04-23 11:27:36.625 114 12499.95 119.80 55301.82 88888.00 2008-04-23 11:27:36.750 114 12499.88 119.83 55301.80 88888.00 2008-04-23 11:27:36.875 114 12499.77 119.85 55301.82 88888.00 2008-04-23 11:27:37.000 114 12499.77 119.78 55301.80 88888.00 2008-04-23 11:27:37.125 114 12499.85 119.83 55301.82 88888.00 2008-04-23 11:27:37.250 114 12499.88 119.88 55301.85 88888.00 2008-04-23 11:27:37.375 114 12499.92 119.90 55301.82 88888.00 2008-04-23 11:27:37.500 114 12499.90 119.85 55301.82 88888.00 2008-04-23 11:27:37.625 114 12499.90 119.83 55301.82 88888.00 2008-04-23 11:27:37.750 114 12499.95 119.88 55301.82 88888.00 2008-04-23 11:27:37.875 114 12499.95 119.92 55301.82 88888.00 2008-04-23 11:27:38.000 114 12499.92 119.95 55301.80 88888.00 2008-04-23 11:27:38.125 114 12499.98 119.92 55301.82 88888.00 2008-04-23 11:27:38.250 114 12500.05 119.85 55301.82 88888.00 2008-04-23 11:27:38.375 114 12500.10 119.83 55301.80 88888.00 2008-04-23 11:27:38.500 114 12500.05 119.83 55301.78 88888.00 2008-04-23 11:27:38.625 114 12500.00 119.88 55301.80 88888.00 2008-04-23 11:27:38.750 114 12500.02 119.88 55301.82 88888.00 2008-04-23 11:27:38.875 114 12500.12 119.90 55301.82 88888.00 2008-04-23 11:27:39.000 114 12500.12 119.90 55301.82 88888.00 2008-04-23 11:27:39.125 114 12500.08 119.83 55301.78 88888.00 2008-04-23 11:27:39.250 114 12500.05 119.85 55301.78 88888.00 2008-04-23 11:27:39.375 114 12500.05 119.83 55301.78 88888.00 2008-04-23 11:27:39.500 114 12500.12 119.85 55301.80 88888.00 2008-04-23 11:27:39.625 114 12500.15 119.92 55301.82 88888.00 2008-04-23 11:27:39.750 114 12500.08 119.92 55301.82 88888.00 2008-04-23 11:27:39.875 114 12500.00 119.85 55301.80 88888.00 2008-04-23 11:27:40.000 114 12500.02 119.85 55301.78 88888.00 2008-04-23 11:27:40.125 114 12500.08 119.85 55301.80 88888.00 2008-04-23 11:27:40.250 114 12500.05 119.83 55301.78 88888.00 2008-04-23 11:27:40.375 114 12500.05 119.80 55301.78 88888.00 2008-04-23 11:27:40.500 114 12500.10 119.90 55301.82 88888.00 2008-04-23 11:27:40.625 114 12500.10 119.90 55301.80 88888.00 2008-04-23 11:27:40.750 114 12500.10 119.92 55301.80 88888.00 2008-04-23 11:27:40.875 114 12500.17 119.92 55301.80 88888.00 2008-04-23 11:27:41.000 114 12500.15 119.88 55301.75 88888.00 2008-04-23 11:27:41.125 114 12500.12 119.85 55301.75 88888.00 2008-04-23 11:27:41.250 114 12500.15 119.88 55301.80 88888.00 2008-04-23 11:27:41.375 114 12500.17 119.90 55301.80 88888.00 2008-04-23 11:27:41.500 114 12500.15 119.88 55301.75 88888.00 2008-04-23 11:27:41.625 114 12500.10 119.83 55301.75 88888.00 2008-04-23 11:27:41.750 114 12500.12 119.85 55301.78 88888.00 2008-04-23 11:27:41.875 114 12500.17 119.85 55301.82 88888.00 2008-04-23 11:27:42.000 114 12500.12 119.88 55301.80 88888.00 2008-04-23 11:27:42.125 114 12500.05 119.88 55301.80 88888.00 2008-04-23 11:27:42.250 114 12500.08 119.75 55301.78 88888.00 2008-04-23 11:27:42.375 114 12500.08 119.75 55301.78 88888.00 2008-04-23 11:27:42.500 114 12500.05 119.80 55301.80 88888.00 2008-04-23 11:27:42.625 114 12500.10 119.75 55301.78 88888.00 2008-04-23 11:27:42.750 114 12500.12 119.78 55301.78 88888.00 2008-04-23 11:27:42.875 114 12500.17 119.78 55301.75 88888.00 2008-04-23 11:27:43.000 114 12500.12 119.72 55301.72 88888.00 2008-04-23 11:27:43.125 114 12500.15 119.78 55301.72 88888.00 2008-04-23 11:27:43.250 114 12500.15 119.80 55301.75 88888.00 2008-04-23 11:27:43.375 114 12500.17 119.80 55301.78 88888.00 2008-04-23 11:27:43.500 114 12500.17 119.75 55301.78 88888.00 2008-04-23 11:27:43.625 114 12500.17 119.75 55301.78 88888.00 2008-04-23 11:27:43.750 114 12500.15 119.75 55301.78 88888.00 2008-04-23 11:27:43.875 114 12500.17 119.70 55301.75 88888.00 2008-04-23 11:27:44.000 114 12500.23 119.70 55301.72 88888.00 2008-04-23 11:27:44.125 114 12500.20 119.70 55301.72 88888.00 2008-04-23 11:27:44.250 114 12500.23 119.75 55301.80 88888.00 2008-04-23 11:27:44.375 114 12500.27 119.78 55301.80 88888.00 2008-04-23 11:27:44.500 114 12500.15 119.83 55301.78 88888.00 2008-04-23 11:27:44.625 114 12500.12 119.80 55301.75 88888.00 2008-04-23 11:27:44.750 114 12500.20 119.75 55301.75 88888.00 2008-04-23 11:27:44.875 114 12500.20 119.78 55301.82 88888.00 2008-04-23 11:27:45.000 114 12500.20 119.80 55301.80 88888.00 2008-04-23 11:27:45.125 114 12500.20 119.78 55301.78 88888.00 2008-04-23 11:27:45.250 114 12500.23 119.80 55301.80 88888.00 2008-04-23 11:27:45.375 114 12500.30 119.83 55301.78 88888.00 2008-04-23 11:27:45.500 114 12500.23 119.78 55301.75 88888.00 2008-04-23 11:27:45.625 114 12500.15 119.80 55301.75 88888.00 2008-04-23 11:27:45.750 114 12500.15 119.78 55301.70 88888.00 2008-04-23 11:27:45.875 114 12500.15 119.70 55301.70 88888.00 2008-04-23 11:27:46.000 114 12500.15 119.75 55301.70 88888.00 2008-04-23 11:27:46.125 114 12500.20 119.78 55301.72 88888.00 2008-04-23 11:27:46.250 114 12500.17 119.72 55301.70 88888.00 2008-04-23 11:27:46.375 114 12500.12 119.67 55301.65 88888.00 2008-04-23 11:27:46.500 114 12500.17 119.67 55301.68 88888.00 2008-04-23 11:27:46.625 114 12500.30 119.75 55301.70 88888.00 2008-04-23 11:27:46.750 114 12500.27 119.75 55301.72 88888.00 2008-04-23 11:27:46.875 114 12500.17 119.75 55301.72 88888.00 2008-04-23 11:27:47.000 114 12500.15 119.72 55301.68 88888.00 2008-04-23 11:27:47.125 114 12500.20 119.72 55301.68 88888.00 2008-04-23 11:27:47.250 114 12500.12 119.67 55301.68 88888.00 2008-04-23 11:27:47.375 114 12500.10 119.67 55301.65 88888.00 2008-04-23 11:27:47.500 114 12500.15 119.75 55301.70 88888.00 2008-04-23 11:27:47.625 114 12500.30 119.83 55301.78 88888.00 2008-04-23 11:27:47.750 114 12500.35 119.83 55301.72 88888.00 2008-04-23 11:27:47.875 114 12500.30 119.72 55301.70 88888.00 2008-04-23 11:27:48.000 114 12500.25 119.67 55301.70 88888.00 2008-04-23 11:27:48.125 114 12500.30 119.75 55301.72 88888.00 2008-04-23 11:27:48.250 114 12500.33 119.72 55301.72 88888.00 2008-04-23 11:27:48.375 114 12500.35 119.70 55301.70 88888.00 2008-04-23 11:27:48.500 114 12500.38 119.67 55301.65 88888.00 2008-04-23 11:27:48.625 114 12500.35 119.67 55301.65 88888.00 2008-04-23 11:27:48.750 114 12500.38 119.72 55301.65 88888.00 2008-04-23 11:27:48.875 114 12500.42 119.75 55301.70 88888.00 2008-04-23 11:27:49.000 114 12500.45 119.72 55301.68 88888.00 2008-04-23 11:27:49.125 114 12500.48 119.70 55301.65 88888.00 2008-04-23 11:27:49.250 114 12500.45 119.70 55301.68 88888.00 2008-04-23 11:27:49.375 114 12500.50 119.75 55301.68 88888.00 2008-04-23 11:27:49.500 114 12500.45 119.78 55301.68 88888.00 2008-04-23 11:27:49.625 114 12500.40 119.75 55301.68 88888.00 2008-04-23 11:27:49.750 114 12500.40 119.78 55301.68 88888.00 2008-04-23 11:27:49.875 114 12500.42 119.75 55301.65 88888.00 2008-04-23 11:27:50.000 114 12500.48 119.78 55301.62 88888.00 2008-04-23 11:27:50.125 114 12500.48 119.75 55301.65 88888.00 2008-04-23 11:27:50.250 114 12500.48 119.72 55301.62 88888.00 2008-04-23 11:27:50.375 114 12500.50 119.75 55301.65 88888.00 2008-04-23 11:27:50.500 114 12500.55 119.83 55301.62 88888.00 2008-04-23 11:27:50.625 114 12500.58 119.78 55301.60 88888.00 2008-04-23 11:27:50.750 114 12500.62 119.70 55301.60 88888.00 2008-04-23 11:27:50.875 114 12500.60 119.72 55301.60 88888.00 2008-04-23 11:27:51.000 114 12500.55 119.72 55301.57 88888.00 2008-04-23 11:27:51.125 114 12500.62 119.75 55301.62 88888.00 2008-04-23 11:27:51.250 114 12500.65 119.80 55301.65 88888.00 2008-04-23 11:27:51.375 114 12500.65 119.78 55301.65 88888.00 2008-04-23 11:27:51.500 114 12500.58 119.72 55301.65 88888.00 2008-04-23 11:27:51.625 114 12500.58 119.78 55301.60 88888.00 2008-04-23 11:27:51.750 114 12500.65 119.75 55301.60 88888.00 2008-04-23 11:27:51.875 114 12500.65 119.72 55301.62 88888.00 2008-04-23 11:27:52.000 114 12500.60 119.72 55301.60 88888.00 2008-04-23 11:27:52.125 114 12500.65 119.75 55301.57 88888.00 2008-04-23 11:27:52.250 114 12500.65 119.72 55301.57 88888.00 2008-04-23 11:27:52.375 114 12500.70 119.75 55301.60 88888.00 2008-04-23 11:27:52.500 114 12500.65 119.78 55301.62 88888.00 2008-04-23 11:27:52.625 114 12500.70 119.78 55301.62 88888.00 2008-04-23 11:27:52.750 114 12500.67 119.78 55301.62 88888.00 2008-04-23 11:27:52.875 114 12500.67 119.78 55301.62 88888.00 2008-04-23 11:27:53.000 114 12500.62 119.70 55301.60 88888.00 2008-04-23 11:27:53.125 114 12500.65 119.72 55301.60 88888.00 2008-04-23 11:27:53.250 114 12500.60 119.78 55301.60 88888.00 2008-04-23 11:27:53.375 114 12500.65 119.75 55301.62 88888.00 2008-04-23 11:27:53.500 114 12500.73 119.75 55301.62 88888.00 2008-04-23 11:27:53.625 114 12500.77 119.75 55301.62 88888.00 2008-04-23 11:27:53.750 114 12500.77 119.72 55301.60 88888.00 2008-04-23 11:27:53.875 114 12500.73 119.75 55301.60 88888.00 2008-04-23 11:27:54.000 114 12500.70 119.78 55301.60 88888.00 2008-04-23 11:27:54.125 114 12500.73 119.80 55301.62 88888.00 2008-04-23 11:27:54.250 114 12500.70 119.75 55301.60 88888.00 2008-04-23 11:27:54.375 114 12500.70 119.75 55301.57 88888.00 2008-04-23 11:27:54.500 114 12500.75 119.78 55301.60 88888.00 2008-04-23 11:27:54.625 114 12500.77 119.72 55301.57 88888.00 2008-04-23 11:27:54.750 114 12500.80 119.75 55301.57 88888.00 2008-04-23 11:27:54.875 114 12500.83 119.83 55301.60 88888.00 2008-04-23 11:27:55.000 114 12500.83 119.83 55301.62 88888.00 2008-04-23 11:27:55.125 114 12500.83 119.80 55301.62 88888.00 2008-04-23 11:27:55.250 114 12500.88 119.78 55301.62 88888.00 2008-04-23 11:27:55.375 114 12500.83 119.80 55301.62 88888.00 2008-04-23 11:27:55.500 114 12500.83 119.78 55301.60 88888.00 2008-04-23 11:27:55.625 114 12500.88 119.78 55301.57 88888.00 2008-04-23 11:27:55.750 114 12500.95 119.83 55301.57 88888.00 2008-04-23 11:27:55.875 114 12500.90 119.85 55301.60 88888.00 2008-04-23 11:27:56.000 114 12500.92 119.80 55301.57 88888.00 2008-04-23 11:27:56.125 114 12500.95 119.83 55301.57 88888.00 2008-04-23 11:27:56.250 114 12500.95 119.83 55301.60 88888.00 2008-04-23 11:27:56.375 114 12500.92 119.80 55301.57 88888.00 2008-04-23 11:27:56.500 114 12500.83 119.72 55301.55 88888.00 2008-04-23 11:27:56.625 114 12500.85 119.70 55301.53 88888.00 2008-04-23 11:27:56.750 114 12500.98 119.78 55301.57 88888.00 2008-04-23 11:27:56.875 114 12501.02 119.80 55301.60 88888.00 2008-04-23 11:27:57.000 114 12500.98 119.72 55301.57 88888.00 2008-04-23 11:27:57.125 114 12500.92 119.75 55301.57 88888.00 2008-04-23 11:27:57.250 114 12500.90 119.70 55301.57 88888.00 2008-04-23 11:27:57.375 114 12500.90 119.65 55301.55 88888.00 2008-04-23 11:27:57.500 114 12500.92 119.65 55301.53 88888.00 2008-04-23 11:27:57.625 114 12500.95 119.75 55301.55 88888.00 2008-04-23 11:27:57.750 114 12501.00 119.80 55301.57 88888.00 2008-04-23 11:27:57.875 114 12501.00 119.78 55301.55 88888.00 2008-04-23 11:27:58.000 114 12500.92 119.75 55301.53 88888.00 2008-04-23 11:27:58.125 114 12500.88 119.72 55301.53 88888.00 2008-04-23 11:27:58.250 114 12500.85 119.70 55301.50 88888.00 2008-04-23 11:27:58.375 114 12500.88 119.70 55301.50 88888.00 2008-04-23 11:27:58.500 114 12500.92 119.70 55301.55 88888.00 2008-04-23 11:27:58.625 114 12500.95 119.70 55301.53 88888.00 2008-04-23 11:27:58.750 114 12500.98 119.65 55301.53 88888.00 2008-04-23 11:27:58.875 114 12500.95 119.62 55301.53 88888.00 2008-04-23 11:27:59.000 114 12500.98 119.65 55301.53 88888.00 2008-04-23 11:27:59.125 114 12501.00 119.67 55301.53 88888.00 2008-04-23 11:27:59.250 114 12500.95 119.65 55301.47 88888.00 2008-04-23 11:27:59.375 114 12500.98 119.65 55301.47 88888.00 2008-04-23 11:27:59.500 114 12500.95 119.62 55301.50 88888.00 2008-04-23 11:27:59.625 114 12500.95 119.67 55301.53 88888.00 2008-04-23 11:27:59.750 114 12500.95 119.65 55301.50 88888.00 2008-04-23 11:27:59.875 114 12500.95 119.65 55301.47 88888.00 2008-04-23 11:28:00.000 114 12501.00 119.67 55301.45 88888.00 2008-04-23 11:28:00.125 114 12500.95 119.62 55301.45 88888.00 2008-04-23 11:28:00.250 114 12500.98 119.65 55301.45 88888.00 2008-04-23 11:28:00.375 114 12501.05 119.62 55301.45 88888.00 2008-04-23 11:28:00.500 114 12500.95 119.55 55301.45 88888.00 2008-04-23 11:28:00.625 114 12500.95 119.62 55301.50 88888.00 2008-04-23 11:28:00.750 114 12500.92 119.65 55301.50 88888.00 2008-04-23 11:28:00.875 114 12500.92 119.65 55301.50 88888.00 2008-04-23 11:28:01.000 114 12500.95 119.65 55301.50 88888.00 2008-04-23 11:28:01.125 114 12501.05 119.70 55301.55 88888.00 2008-04-23 11:28:01.250 114 12501.02 119.65 55301.53 88888.00 2008-04-23 11:28:01.375 114 12501.02 119.65 55301.53 88888.00 2008-04-23 11:28:01.500 114 12501.02 119.60 55301.50 88888.00 2008-04-23 11:28:01.625 114 12501.08 119.60 55301.53 88888.00 2008-04-23 11:28:01.750 114 12501.10 119.60 55301.53 88888.00 2008-04-23 11:28:01.875 114 12501.05 119.60 55301.53 88888.00 2008-04-23 11:28:02.000 114 12501.00 119.55 55301.53 88888.00 2008-04-23 11:28:02.125 114 12500.98 119.53 55301.53 88888.00 2008-04-23 11:28:02.250 114 12501.02 119.58 55301.53 88888.00 2008-04-23 11:28:02.375 114 12501.05 119.55 55301.53 88888.00 2008-04-23 11:28:02.500 114 12500.95 119.55 55301.50 88888.00 2008-04-23 11:28:02.625 114 12500.95 119.55 55301.53 88888.00 2008-04-23 11:28:02.750 114 12500.90 119.47 55301.50 88888.00 2008-04-23 11:28:02.875 114 12500.88 119.47 55301.50 88888.00 2008-04-23 11:28:03.000 114 12500.90 119.53 55301.50 88888.00 2008-04-23 11:28:03.125 114 12500.95 119.55 55301.53 88888.00 2008-04-23 11:28:03.250 114 12500.98 119.53 55301.53 88888.00 2008-04-23 11:28:03.375 114 12501.00 119.47 55301.53 88888.00 2008-04-23 11:28:03.500 114 12501.02 119.47 55301.53 88888.00 2008-04-23 11:28:03.625 114 12501.00 119.45 55301.50 88888.00 2008-04-23 11:28:03.750 114 12501.00 119.47 55301.53 88888.00 2008-04-23 11:28:03.875 114 12500.95 119.47 55301.50 88888.00 2008-04-23 11:28:04.000 114 12501.08 119.50 55301.50 88888.00 2008-04-23 11:28:04.125 114 12501.02 119.45 55301.50 88888.00 2008-04-23 11:28:04.250 114 12500.98 119.45 55301.50 88888.00 2008-04-23 11:28:04.375 114 12501.02 119.50 55301.53 88888.00 2008-04-23 11:28:04.500 114 12501.02 119.47 55301.50 88888.00 2008-04-23 11:28:04.625 114 12500.95 119.38 55301.47 88888.00 2008-04-23 11:28:04.750 114 12500.98 119.40 55301.47 88888.00 2008-04-23 11:28:04.875 114 12501.05 119.50 55301.50 88888.00 2008-04-23 11:28:05.000 114 12501.08 119.53 55301.47 88888.00 2008-04-23 11:28:05.125 114 12501.08 119.55 55301.50 88888.00 2008-04-23 11:28:05.250 114 12501.05 119.42 55301.50 88888.00 2008-04-23 11:28:05.375 114 12501.08 119.42 55301.50 88888.00 2008-04-23 11:28:05.500 114 12501.05 119.40 55301.45 88888.00 2008-04-23 11:28:05.625 114 12501.10 119.53 55301.53 88888.00 2008-04-23 11:28:05.750 114 12501.08 119.50 55301.53 88888.00 2008-04-23 11:28:05.875 114 12501.02 119.45 55301.47 88888.00 2008-04-23 11:28:06.000 114 12500.98 119.42 55301.45 88888.00 2008-04-23 11:28:06.125 114 12500.95 119.38 55301.45 88888.00 2008-04-23 11:28:06.250 114 12501.00 119.40 55301.47 88888.00 2008-04-23 11:28:06.375 114 12501.02 119.40 55301.45 88888.00 2008-04-23 11:28:06.500 114 12501.10 119.45 55301.45 88888.00 2008-04-23 11:28:06.625 114 12501.15 119.47 55301.45 88888.00 2008-04-23 11:28:06.750 114 12501.10 119.47 55301.45 88888.00 2008-04-23 11:28:06.875 114 12501.12 119.50 55301.45 88888.00 2008-04-23 11:28:07.000 114 12500.38 119.72 55301.65 88888.00 2008-04-23 11:28:07.125 114 12500.33 119.72 55301.70 88888.00 2008-04-23 11:28:07.250 114 12500.17 119.70 55301.68 88888.00 2008-04-23 11:28:07.375 114 12500.12 119.70 55301.65 88888.00 2008-04-23 11:28:07.500 114 12500.25 119.65 55301.65 88888.00 2008-04-23 11:28:07.625 114 12500.33 119.67 55301.65 88888.00 2008-04-23 11:28:07.750 114 12500.35 119.70 55301.68 88888.00 2008-04-23 11:28:07.875 114 12500.33 119.72 55301.68 88888.00 2008-04-23 11:28:08.000 114 12501.08 119.42 55301.45 88888.00 2008-04-23 11:28:08.125 114 12501.02 119.42 55301.45 88888.00 2008-04-23 11:28:08.250 114 12500.98 119.42 55301.45 88888.00 2008-04-23 11:28:08.375 114 12501.05 119.50 55301.47 88888.00 2008-04-23 11:28:08.500 114 12501.10 119.47 55301.50 88888.00 2008-04-23 11:28:08.625 114 12501.17 119.53 55301.50 88888.00 2008-04-23 11:28:08.750 114 12501.20 119.53 55301.50 88888.00 2008-04-23 11:28:08.875 114 12501.15 119.45 55301.50 88888.00 2008-04-23 11:28:09.000 114 12501.05 119.40 55301.50 88888.00 2008-04-23 11:28:09.125 114 12501.10 119.45 55301.45 88888.00 2008-04-23 11:28:09.250 114 12501.08 119.45 55301.43 88888.00 2008-04-23 11:28:09.375 114 12501.12 119.45 55301.45 88888.00 2008-04-23 11:28:09.500 114 12501.17 119.47 55301.45 88888.00 2008-04-23 11:28:09.625 114 12501.12 119.45 55301.45 88888.00 2008-04-23 11:28:09.750 114 12501.17 119.47 55301.45 88888.00 2008-04-23 11:28:09.875 114 12501.20 119.47 55301.45 88888.00 2008-04-23 11:28:10.000 114 12501.23 119.50 55301.47 88888.00 2008-04-23 11:28:10.125 114 12501.20 119.45 55301.43 88888.00 2008-04-23 11:28:10.250 114 12501.15 119.42 55301.45 88888.00 2008-04-23 11:28:10.375 114 12501.15 119.45 55301.43 88888.00 2008-04-23 11:28:10.500 114 12501.10 119.42 55301.43 88888.00 2008-04-23 11:28:10.625 114 12501.17 119.40 55301.43 88888.00 2008-04-23 11:28:10.750 114 12501.05 119.38 55301.40 88888.00 2008-04-23 11:28:10.875 114 12501.05 119.40 55301.43 88888.00 2008-04-23 11:28:11.000 114 12501.12 119.45 55301.43 88888.00 2008-04-23 11:28:11.125 114 12501.17 119.42 55301.45 88888.00 2008-04-23 11:28:11.250 114 12501.08 119.42 55301.45 88888.00 2008-04-23 11:28:11.375 114 12501.05 119.40 55301.43 88888.00 2008-04-23 11:28:11.500 114 12501.02 119.35 55301.40 88888.00 2008-04-23 11:28:11.625 114 12501.05 119.38 55301.40 88888.00 2008-04-23 11:28:11.750 114 12501.08 119.38 55301.40 88888.00 2008-04-23 11:28:11.875 114 12501.12 119.40 55301.45 88888.00 2008-04-23 11:28:12.000 114 12501.12 119.40 55301.43 88888.00 2008-04-23 11:28:12.125 114 12501.10 119.40 55301.43 88888.00 2008-04-23 11:28:12.250 114 12501.05 119.42 55301.43 88888.00 2008-04-23 11:28:12.375 114 12501.15 119.38 55301.38 88888.00 2008-04-23 11:28:12.500 114 12501.17 119.35 55301.38 88888.00 2008-04-23 11:28:12.625 114 12501.15 119.45 55301.38 88888.00 2008-04-23 11:28:12.750 114 12501.15 119.47 55301.45 88888.00 2008-04-23 11:28:12.875 114 12501.15 119.42 55301.43 88888.00 2008-04-23 11:28:13.000 114 12501.17 119.42 55301.40 88888.00 2008-04-23 11:28:13.125 114 12501.20 119.42 55301.40 88888.00 2008-04-23 11:28:13.250 114 12501.17 119.38 55301.40 88888.00 2008-04-23 11:28:13.375 114 12501.12 119.33 55301.38 88888.00 2008-04-23 11:28:13.500 114 12501.15 119.38 55301.40 88888.00 2008-04-23 11:28:13.625 114 12501.15 119.45 55301.43 88888.00 2008-04-23 11:28:13.750 114 12501.10 119.45 55301.40 88888.00 2008-04-23 11:28:13.875 114 12501.10 119.40 55301.38 88888.00 2008-04-23 11:28:14.000 114 12501.08 119.38 55301.35 88888.00 2008-04-23 11:28:14.125 114 12501.05 119.38 55301.38 88888.00 2008-04-23 11:28:14.250 114 12501.10 119.40 55301.40 88888.00 2008-04-23 11:28:14.375 114 12501.23 119.42 55301.40 88888.00 2008-04-23 11:28:14.500 114 12501.20 119.33 55301.40 88888.00 2008-04-23 11:28:14.625 114 12501.23 119.35 55301.40 88888.00 2008-04-23 11:28:14.750 114 12501.25 119.45 55301.40 88888.00 2008-04-23 11:28:14.875 114 12501.17 119.47 55301.40 88888.00 2008-04-23 11:28:15.000 114 12501.12 119.35 55301.35 88888.00 2008-04-23 11:28:15.125 114 12501.20 119.38 55301.40 88888.00 2008-04-23 11:28:15.250 114 12501.20 119.45 55301.45 88888.00 2008-04-23 11:28:15.375 114 12501.20 119.53 55301.47 88888.00 2008-04-23 11:28:15.500 114 12501.23 119.55 55301.45 88888.00 2008-04-23 11:28:15.625 114 12501.17 119.50 55301.45 88888.00 2008-04-23 11:28:15.750 114 12501.17 119.42 55301.40 88888.00 2008-04-23 11:28:15.875 114 12501.20 119.40 55301.43 88888.00 2008-04-23 11:28:16.000 114 12501.17 119.40 55301.45 88888.00 2008-04-23 11:28:16.125 114 12501.17 119.38 55301.43 88888.00 2008-04-23 11:28:16.250 114 12501.12 119.35 55301.43 88888.00 2008-04-23 11:28:16.375 114 12501.12 119.33 55301.40 88888.00 2008-04-23 11:28:16.500 114 12501.12 119.33 55301.40 88888.00 2008-04-23 11:28:16.625 114 12501.20 119.38 55301.43 88888.00 2008-04-23 11:28:16.750 114 12501.23 119.35 55301.45 88888.00 2008-04-23 11:28:16.875 114 12501.25 119.38 55301.43 88888.00 2008-04-23 11:28:17.000 114 12501.27 119.40 55301.43 88888.00 2008-04-23 11:28:17.125 114 12501.30 119.55 55301.45 88888.00 2008-04-23 11:28:17.250 114 12501.30 119.42 55301.47 88888.00 2008-04-23 11:28:17.375 114 12501.33 119.40 55301.43 88888.00 2008-04-23 11:28:17.500 114 12501.38 119.42 55301.45 88888.00 2008-04-23 11:28:17.625 114 12501.40 119.42 55301.43 88888.00 2008-04-23 11:28:17.750 114 12501.35 119.40 55301.45 88888.00 2008-04-23 11:28:17.875 114 12501.33 119.42 55301.45 88888.00 2008-04-23 11:28:18.000 114 12501.35 119.40 55301.45 88888.00 2008-04-23 11:28:18.125 114 12501.42 119.42 55301.45 88888.00 2008-04-23 11:28:18.250 114 12501.40 119.47 55301.45 88888.00 2008-04-23 11:28:18.375 114 12501.40 119.47 55301.43 88888.00 2008-04-23 11:28:18.500 114 12501.35 119.40 55301.40 88888.00 2008-04-23 11:28:18.625 114 12501.30 119.35 55301.38 88888.00 2008-04-23 11:28:18.750 114 12501.33 119.30 55301.40 88888.00 2008-04-23 11:28:18.875 114 12501.35 119.33 55301.43 88888.00 2008-04-23 11:28:19.000 114 12501.38 119.35 55301.40 88888.00 2008-04-23 11:28:19.125 114 12501.35 119.33 55301.40 88888.00 2008-04-23 11:28:19.250 114 12501.27 119.35 55301.43 88888.00 2008-04-23 11:28:19.375 114 12501.27 119.38 55301.45 88888.00 2008-04-23 11:28:19.500 114 12501.23 119.35 55301.45 88888.00 2008-04-23 11:28:19.625 114 12501.15 119.33 55301.45 88888.00 2008-04-23 11:28:19.750 114 12501.27 119.38 55301.45 88888.00 2008-04-23 11:28:19.875 114 12501.33 119.35 55301.47 88888.00 2008-04-23 11:28:20.000 114 12501.23 119.38 55301.50 88888.00 2008-04-23 11:28:20.125 114 12501.27 119.38 55301.50 88888.00 2008-04-23 11:28:20.250 114 12501.35 119.33 55301.45 88888.00 2008-04-23 11:28:20.375 114 12501.30 119.35 55301.45 88888.00 2008-04-23 11:28:20.500 114 12501.23 119.30 55301.43 88888.00 2008-04-23 11:28:20.625 114 12501.20 119.30 55301.45 88888.00 2008-04-23 11:28:20.750 114 12501.20 119.35 55301.47 88888.00 2008-04-23 11:28:20.875 114 12501.23 119.38 55301.45 88888.00 2008-04-23 11:28:21.000 114 12501.20 119.33 55301.45 88888.00 2008-04-23 11:28:21.125 114 12501.23 119.33 55301.47 88888.00 2008-04-23 11:28:21.250 114 12501.25 119.42 55301.50 88888.00 2008-04-23 11:28:21.375 114 12501.27 119.42 55301.53 88888.00 2008-04-23 11:28:21.500 114 12501.23 119.38 55301.50 88888.00 2008-04-23 11:28:21.625 114 12501.17 119.35 55301.50 88888.00 2008-04-23 11:28:21.750 114 12501.23 119.38 55301.47 88888.00 2008-04-23 11:28:21.875 114 12501.23 119.30 55301.43 88888.00 2008-04-23 11:28:22.000 114 12501.27 119.28 55301.45 88888.00 2008-04-23 11:28:22.125 114 12501.35 119.30 55301.50 88888.00 2008-04-23 11:28:22.250 114 12501.33 119.28 55301.50 88888.00 2008-04-23 11:28:22.375 114 12501.38 119.35 55301.50 88888.00 2008-04-23 11:28:22.500 114 12501.42 119.35 55301.55 88888.00 2008-04-23 11:28:22.625 114 12501.40 119.35 55301.53 88888.00 2008-04-23 11:28:22.750 114 12501.35 119.35 55301.53 88888.00 2008-04-23 11:28:22.875 114 12501.38 119.38 55301.55 88888.00 2008-04-23 11:28:23.000 114 12501.38 119.38 55301.50 88888.00 2008-04-23 11:28:23.125 114 12501.38 119.33 55301.50 88888.00 2008-04-23 11:28:23.250 114 12501.35 119.38 55301.50 88888.00 2008-04-23 11:28:23.375 114 12501.35 119.35 55301.50 88888.00 2008-04-23 11:28:23.500 114 12501.40 119.30 55301.53 88888.00 2008-04-23 11:28:23.625 114 12501.42 119.33 55301.53 88888.00 2008-04-23 11:28:23.750 114 12501.38 119.30 55301.53 88888.00 2008-04-23 11:28:23.875 114 12501.35 119.28 55301.57 88888.00 2008-04-23 11:28:24.000 114 12501.38 119.33 55301.53 88888.00 2008-04-23 11:28:24.125 114 12501.42 119.42 55301.60 88888.00 2008-04-23 11:28:24.250 114 12501.38 119.42 55301.55 88888.00 2008-04-23 11:28:24.375 114 12501.35 119.38 55301.55 88888.00 2008-04-23 11:28:24.500 114 12501.35 119.35 55301.55 88888.00 2008-04-23 11:28:24.625 114 12501.30 119.30 55301.57 88888.00 2008-04-23 11:28:24.750 114 12501.25 119.30 55301.55 88888.00 2008-04-23 11:28:24.875 114 12501.33 119.38 55301.55 88888.00 2008-04-23 11:28:25.000 114 12501.33 119.40 55301.57 88888.00 2008-04-23 11:28:25.125 114 12501.23 119.40 55301.57 88888.00 2008-04-23 11:28:25.250 114 12501.23 119.40 55301.57 88888.00 2008-04-23 11:28:25.375 114 12501.33 119.45 55301.60 88888.00 2008-04-23 11:28:25.500 114 12501.40 119.40 55301.57 88888.00 2008-04-23 11:28:25.625 114 12501.33 119.38 55301.57 88888.00 2008-04-23 11:28:25.750 114 12501.27 119.35 55301.57 88888.00 2008-04-23 11:28:25.875 114 12501.33 119.33 55301.60 88888.00 2008-04-23 11:28:26.000 114 12501.38 119.35 55301.57 88888.00 2008-04-23 11:28:26.125 114 12501.48 119.40 55301.57 88888.00 2008-04-23 11:28:26.250 114 12501.50 119.38 55301.57 88888.00 2008-04-23 11:28:26.375 114 12501.35 119.33 55301.55 88888.00 2008-04-23 11:28:26.500 114 12501.20 119.35 55301.55 88888.00 2008-04-23 11:28:26.625 114 12501.25 119.38 55301.57 88888.00 2008-04-23 11:28:26.750 114 12501.27 119.40 55301.57 88888.00 2008-04-23 11:28:26.875 114 12501.27 119.38 55301.57 88888.00 2008-04-23 11:28:27.000 114 12501.33 119.38 55301.60 88888.00 2008-04-23 11:28:27.125 114 12501.38 119.35 55301.60 88888.00 2008-04-23 11:28:27.250 114 12501.38 119.35 55301.62 88888.00 2008-04-23 11:28:27.375 114 12501.45 119.42 55301.62 88888.00 2008-04-23 11:28:27.500 114 12501.45 119.47 55301.60 88888.00 2008-04-23 11:28:27.625 114 12501.45 119.47 55301.62 88888.00 2008-04-23 11:28:27.750 114 12501.45 119.45 55301.62 88888.00 2008-04-23 11:28:27.875 114 12501.45 119.45 55301.60 88888.00 2008-04-23 11:28:28.000 114 12501.45 119.50 55301.65 88888.00 2008-04-23 11:28:28.125 114 12501.38 119.47 55301.65 88888.00 2008-04-23 11:28:28.250 114 12501.25 119.45 55301.65 88888.00 2008-04-23 11:28:28.375 114 12501.35 119.45 55301.62 88888.00 2008-04-23 11:28:28.500 114 12501.40 119.50 55301.65 88888.00 2008-04-23 11:28:28.625 114 12501.48 119.50 55301.70 88888.00 2008-04-23 11:28:28.750 114 12501.45 119.47 55301.68 88888.00 2008-04-23 11:28:28.875 114 12501.42 119.45 55301.68 88888.00 2008-04-23 11:28:29.000 114 12501.38 119.42 55301.68 88888.00 2008-04-23 11:28:29.125 114 12501.38 119.45 55301.68 88888.00 2008-04-23 11:28:29.250 114 12501.35 119.50 55301.65 88888.00 2008-04-23 11:28:29.375 114 12501.40 119.45 55301.65 88888.00 2008-04-23 11:28:29.500 114 12501.40 119.40 55301.65 88888.00 2008-04-23 11:28:29.625 114 12501.45 119.47 55301.70 88888.00 2008-04-23 11:28:29.750 114 12501.45 119.47 55301.68 88888.00 2008-04-23 11:28:29.875 114 12501.40 119.40 55301.65 88888.00 2008-04-23 11:28:30.000 114 12501.40 119.40 55301.65 88888.00 2008-04-23 11:28:30.125 114 12501.42 119.53 55301.68 88888.00 2008-04-23 11:28:30.250 114 12501.40 119.53 55301.70 88888.00 2008-04-23 11:28:30.375 114 12501.42 119.50 55301.68 88888.00 2008-04-23 11:28:30.500 114 12501.42 119.53 55301.68 88888.00 2008-04-23 11:28:30.625 114 12501.40 119.47 55301.68 88888.00 2008-04-23 11:28:30.750 114 12501.42 119.50 55301.72 88888.00 2008-04-23 11:28:30.875 114 12501.40 119.45 55301.70 88888.00 2008-04-23 11:28:31.000 114 12501.40 119.45 55301.70 88888.00 2008-04-23 11:28:31.125 114 12501.42 119.50 55301.72 88888.00 2008-04-23 11:28:31.250 114 12501.35 119.50 55301.75 88888.00 2008-04-23 11:28:31.375 114 12501.40 119.53 55301.75 88888.00 2008-04-23 11:28:31.500 114 12501.45 119.47 55301.72 88888.00 2008-04-23 11:28:31.625 114 12501.48 119.47 55301.72 88888.00 2008-04-23 11:28:31.750 114 12501.42 119.53 55301.72 88888.00 2008-04-23 11:28:31.875 114 12501.40 119.50 55301.70 88888.00 2008-04-23 11:28:32.000 114 12501.50 119.45 55301.70 88888.00 2008-04-23 11:28:32.125 114 12501.52 119.53 55301.75 88888.00 2008-04-23 11:28:32.250 114 12501.45 119.55 55301.78 88888.00 2008-04-23 11:28:32.375 114 12501.42 119.50 55301.72 88888.00 2008-04-23 11:28:32.500 114 12501.42 119.50 55301.75 88888.00 2008-04-23 11:28:32.625 114 12501.42 119.50 55301.72 88888.00 2008-04-23 11:28:32.750 114 12501.50 119.53 55301.72 88888.00 2008-04-23 11:28:32.875 114 12501.50 119.53 55301.75 88888.00 2008-04-23 11:28:33.000 114 12501.58 119.60 55301.80 88888.00 2008-04-23 11:28:33.125 114 12501.52 119.60 55301.80 88888.00 2008-04-23 11:28:33.250 114 12501.40 119.58 55301.78 88888.00 2008-04-23 11:28:33.375 114 12501.45 119.62 55301.82 88888.00 2008-04-23 11:28:33.500 114 12501.55 119.70 55301.80 88888.00 2008-04-23 11:28:33.625 114 12501.60 119.65 55301.80 88888.00 2008-04-23 11:28:33.750 114 12501.48 119.62 55301.78 88888.00 2008-04-23 11:28:33.875 114 12501.48 119.60 55301.78 88888.00 2008-04-23 11:28:34.000 114 12501.50 119.62 55301.80 88888.00 2008-04-23 11:28:34.125 114 12501.55 119.62 55301.80 88888.00 2008-04-23 11:28:34.250 114 12501.40 119.47 55301.78 88888.00 2008-04-23 11:28:34.375 114 12501.42 119.55 55301.80 88888.00 2008-04-23 11:28:34.500 114 12501.50 119.67 55301.85 88888.00 2008-04-23 11:28:34.625 114 12501.52 119.65 55301.80 88888.00 2008-04-23 11:28:34.750 114 12501.48 119.67 55301.80 88888.00 2008-04-23 11:28:34.875 114 12501.45 119.65 55301.78 88888.00 2008-04-23 11:28:35.000 114 12501.48 119.62 55301.78 88888.00 2008-04-23 11:28:35.125 114 12501.58 119.70 55301.85 88888.00 2008-04-23 11:28:35.250 114 12501.55 119.67 55301.85 88888.00 2008-04-23 11:28:35.375 114 12501.58 119.67 55301.82 88888.00 2008-04-23 11:28:35.500 114 12501.52 119.65 55301.80 88888.00 2008-04-23 11:28:35.625 114 12501.52 119.65 55301.78 88888.00 2008-04-23 11:28:35.750 114 12501.50 119.70 55301.82 88888.00 2008-04-23 11:28:35.875 114 12501.52 119.70 55301.85 88888.00 2008-04-23 11:28:36.000 114 12501.52 119.65 55301.80 88888.00 2008-04-23 11:28:36.125 114 12501.50 119.65 55301.82 88888.00 2008-04-23 11:28:36.250 114 12501.60 119.72 55301.85 88888.00 2008-04-23 11:28:36.375 114 12501.65 119.72 55301.85 88888.00 2008-04-23 11:28:36.500 114 12501.60 119.72 55301.85 88888.00 2008-04-23 11:28:36.625 114 12501.55 119.70 55301.82 88888.00 2008-04-23 11:28:36.750 114 12501.58 119.70 55301.82 88888.00 2008-04-23 11:28:36.875 114 12501.58 119.70 55301.85 88888.00 2008-04-23 11:28:37.000 114 12501.62 119.72 55301.85 88888.00 2008-04-23 11:28:37.125 114 12501.60 119.72 55301.82 88888.00 2008-04-23 11:28:37.250 114 12501.52 119.80 55301.88 88888.00 2008-04-23 11:28:37.375 114 12501.60 119.80 55301.88 88888.00 2008-04-23 11:28:37.500 114 12501.60 119.80 55301.88 88888.00 2008-04-23 11:28:37.625 114 12501.62 119.83 55301.90 88888.00 2008-04-23 11:28:37.750 114 12501.60 119.80 55301.88 88888.00 2008-04-23 11:28:37.875 114 12501.60 119.78 55301.88 88888.00 2008-04-23 11:28:38.000 114 12501.60 119.75 55301.85 88888.00 2008-04-23 11:28:38.125 114 12501.58 119.72 55301.88 88888.00 2008-04-23 11:28:38.250 114 12501.60 119.78 55301.88 88888.00 2008-04-23 11:28:38.375 114 12501.65 119.75 55301.88 88888.00 2008-04-23 11:28:38.500 114 12501.67 119.78 55301.88 88888.00 2008-04-23 11:28:38.625 114 12501.75 119.83 55301.93 88888.00 2008-04-23 11:28:38.750 114 12501.73 119.88 55301.93 88888.00 2008-04-23 11:28:38.875 114 12501.65 119.85 55301.90 88888.00 2008-04-23 11:28:39.000 114 12501.67 119.85 55301.93 88888.00 2008-04-23 11:28:39.125 114 12501.75 119.92 55301.97 88888.00 2008-04-23 11:28:39.250 114 12501.75 119.92 55301.93 88888.00 2008-04-23 11:28:39.375 114 12501.80 119.92 55301.93 88888.00 2008-04-23 11:28:39.500 114 12501.85 119.92 55301.93 88888.00 2008-04-23 11:28:39.625 114 12501.85 119.85 55301.95 88888.00 2008-04-23 11:28:39.750 114 12501.83 119.85 55301.93 88888.00 2008-04-23 11:28:39.875 114 12501.88 119.95 55301.95 88888.00 2008-04-23 11:28:40.000 114 12501.80 119.97 55301.95 88888.00 2008-04-23 11:28:40.125 114 12501.73 119.92 55301.95 88888.00 2008-04-23 11:28:40.250 114 12501.73 119.92 55301.95 88888.00 2008-04-23 11:28:40.375 114 12501.80 120.00 55301.97 88888.00 2008-04-23 11:28:40.500 114 12501.75 120.03 55302.00 88888.00 2008-04-23 11:28:40.625 114 12501.73 120.00 55302.00 88888.00 2008-04-23 11:28:40.750 114 12501.83 120.00 55301.97 88888.00 2008-04-23 11:28:40.875 114 12501.88 119.95 55301.97 88888.00 2008-04-23 11:28:41.000 114 12501.88 119.92 55301.95 88888.00 2008-04-23 11:28:41.125 114 12501.80 119.95 55301.97 88888.00 2008-04-23 11:28:41.250 114 12501.77 120.00 55302.03 88888.00 2008-04-23 11:28:41.375 114 12501.80 120.00 55301.97 88888.00 2008-04-23 11:28:41.500 114 12501.77 120.00 55302.00 88888.00 2008-04-23 11:28:41.625 114 12501.80 120.05 55302.03 88888.00 2008-04-23 11:28:41.750 114 12501.80 120.00 55302.00 88888.00 2008-04-23 11:28:41.875 114 12501.80 120.00 55302.00 88888.00 2008-04-23 11:28:42.000 114 12501.88 120.05 55301.97 88888.00 2008-04-23 11:28:42.125 114 12501.95 120.12 55302.00 88888.00 2008-04-23 11:28:42.250 114 12501.83 120.05 55302.03 88888.00 2008-04-23 11:28:42.375 114 12501.88 120.10 55302.03 88888.00 2008-04-23 11:28:42.500 114 12501.98 120.10 55302.03 88888.00 2008-04-23 11:28:42.625 114 12502.05 120.15 55302.05 88888.00 2008-04-23 11:28:42.750 114 12501.98 120.12 55302.05 88888.00 2008-04-23 11:28:42.875 114 12501.77 120.10 55302.03 88888.00 2008-04-23 11:28:43.000 114 12501.80 120.12 55302.03 88888.00 2008-04-23 11:28:43.125 114 12501.85 120.10 55302.03 88888.00 2008-04-23 11:28:43.250 114 12501.83 120.10 55302.03 88888.00 2008-04-23 11:28:43.375 114 12501.80 120.12 55302.05 88888.00 2008-04-23 11:28:43.500 114 12501.88 120.17 55302.07 88888.00 2008-04-23 11:28:43.625 114 12502.00 120.12 55302.05 88888.00 2008-04-23 11:28:43.750 114 12502.00 120.15 55302.07 88888.00 2008-04-23 11:28:43.875 114 12501.90 120.15 55302.05 88888.00 2008-04-23 11:28:44.000 114 12501.85 120.12 55302.05 88888.00 2008-04-23 11:28:44.125 114 12501.85 120.15 55302.10 88888.00 2008-04-23 11:28:44.250 114 12501.92 120.22 55302.12 88888.00 2008-04-23 11:28:44.375 114 12501.95 120.28 55302.12 88888.00 2008-04-23 11:28:44.500 114 12501.92 120.25 55302.12 88888.00 2008-04-23 11:28:44.625 114 12501.88 120.22 55302.10 88888.00 2008-04-23 11:28:44.750 114 12501.80 120.22 55302.07 88888.00 2008-04-23 11:28:44.875 114 12501.73 120.25 55302.05 88888.00 2008-04-23 11:28:45.000 114 12501.75 120.20 55302.05 88888.00 2008-04-23 11:28:45.125 114 12501.75 120.22 55302.10 88888.00 2008-04-23 11:28:45.250 114 12501.83 120.30 55302.15 88888.00 2008-04-23 11:28:45.375 114 12501.88 120.30 55302.12 88888.00 2008-04-23 11:28:45.500 114 12501.92 120.30 55302.15 88888.00 2008-04-23 11:28:45.625 114 12501.90 120.28 55302.12 88888.00 2008-04-23 11:28:45.750 114 12501.88 120.30 55302.15 88888.00 2008-04-23 11:28:45.875 114 12501.88 120.35 55302.18 88888.00 2008-04-23 11:28:46.000 114 12501.85 120.35 55302.15 88888.00 2008-04-23 11:28:46.125 114 12501.88 120.35 55302.15 88888.00 2008-04-23 11:28:46.250 114 12501.92 120.33 55302.12 88888.00 2008-04-23 11:28:46.375 114 12502.00 120.38 55302.15 88888.00 2008-04-23 11:28:46.500 114 12502.00 120.38 55302.15 88888.00 2008-04-23 11:28:46.625 114 12501.98 120.38 55302.15 88888.00 2008-04-23 11:28:46.750 114 12501.98 120.40 55302.15 88888.00 2008-04-23 11:28:46.875 114 12501.90 120.40 55302.20 88888.00 2008-04-23 11:28:47.000 114 12501.85 120.38 55302.18 88888.00 2008-04-23 11:28:47.125 114 12501.85 120.38 55302.20 88888.00 2008-04-23 11:28:47.250 114 12501.85 120.33 55302.20 88888.00 2008-04-23 11:28:47.375 114 12501.83 120.35 55302.18 88888.00 2008-04-23 11:28:47.500 114 12501.88 120.42 55302.18 88888.00 2008-04-23 11:28:47.625 114 12501.92 120.42 55302.20 88888.00 2008-04-23 11:28:47.750 114 12502.00 120.42 55302.20 88888.00 2008-04-23 11:28:47.875 114 12501.95 120.45 55302.20 88888.00 2008-04-23 11:28:48.000 114 12502.00 120.45 55302.20 88888.00 2008-04-23 11:28:48.125 114 12502.00 120.47 55302.28 88888.00 2008-04-23 11:28:48.250 114 12501.95 120.47 55302.22 88888.00 2008-04-23 11:28:48.375 114 12501.92 120.47 55302.22 88888.00 2008-04-23 11:28:48.500 114 12501.92 120.47 55302.22 88888.00 2008-04-23 11:28:48.625 114 12501.92 120.47 55302.25 88888.00 2008-04-23 11:28:48.750 114 12502.02 120.53 55302.25 88888.00 2008-04-23 11:28:48.875 114 12502.05 120.55 55302.30 88888.00 2008-04-23 11:28:49.000 114 12502.02 120.50 55302.30 88888.00 2008-04-23 11:28:49.125 114 12501.92 120.53 55302.32 88888.00 2008-04-23 11:28:49.250 114 12501.95 120.55 55302.32 88888.00 2008-04-23 11:28:49.375 114 12501.95 120.53 55302.30 88888.00 2008-04-23 11:28:49.500 114 12501.95 120.60 55302.28 88888.00 2008-04-23 11:28:49.625 114 12501.98 120.62 55302.28 88888.00 2008-04-23 11:28:49.750 114 12502.02 120.60 55302.25 88888.00 2008-04-23 11:28:49.875 114 12501.92 120.55 55302.25 88888.00 2008-04-23 11:28:50.000 114 12501.95 120.58 55302.28 88888.00 2008-04-23 11:28:50.125 114 12502.05 120.62 55302.35 88888.00 2008-04-23 11:28:50.250 114 12502.00 120.55 55302.35 88888.00 2008-04-23 11:28:50.375 114 12502.08 120.60 55302.32 88888.00 2008-04-23 11:28:50.500 114 12502.12 120.67 55302.35 88888.00 2008-04-23 11:28:50.625 114 12502.08 120.67 55302.30 88888.00 2008-04-23 11:28:50.750 114 12502.10 120.58 55302.30 88888.00 2008-04-23 11:28:50.875 114 12502.10 120.55 55302.35 88888.00 2008-04-23 11:28:51.000 114 12502.10 120.60 55302.35 88888.00 2008-04-23 11:28:51.125 114 12502.12 120.67 55302.40 88888.00 2008-04-23 11:28:51.250 114 12502.15 120.67 55302.40 88888.00 2008-04-23 11:28:51.375 114 12502.12 120.70 55302.40 88888.00 2008-04-23 11:28:51.500 114 12502.10 120.75 55302.43 88888.00 2008-04-23 11:28:51.625 114 12502.10 120.72 55302.43 88888.00 2008-04-23 11:28:51.750 114 12502.15 120.75 55302.43 88888.00 2008-04-23 11:28:51.875 114 12502.10 120.72 55302.43 88888.00 2008-04-23 11:28:52.000 114 12502.12 120.72 55302.40 88888.00 2008-04-23 11:28:52.125 114 12502.17 120.78 55302.45 88888.00 2008-04-23 11:28:52.250 114 12502.15 120.78 55302.43 88888.00 2008-04-23 11:28:52.375 114 12502.12 120.75 55302.45 88888.00 2008-04-23 11:28:52.500 114 12502.15 120.80 55302.47 88888.00 2008-04-23 11:28:52.625 114 12502.17 120.85 55302.47 88888.00 2008-04-23 11:28:52.750 114 12502.20 120.83 55302.47 88888.00 2008-04-23 11:28:52.875 114 12502.15 120.80 55302.45 88888.00 2008-04-23 11:28:53.000 114 12502.12 120.80 55302.43 88888.00 2008-04-23 11:28:53.125 114 12502.12 120.85 55302.47 88888.00 2008-04-23 11:28:53.250 114 12502.15 120.88 55302.47 88888.00 2008-04-23 11:28:53.375 114 12502.10 120.85 55302.47 88888.00 2008-04-23 11:28:53.500 114 12502.12 120.90 55302.47 88888.00 2008-04-23 11:28:53.625 114 12502.15 120.95 55302.50 88888.00 2008-04-23 11:28:53.750 114 12502.20 120.90 55302.50 88888.00 2008-04-23 11:28:53.875 114 12502.23 120.95 55302.55 88888.00 2008-04-23 11:28:54.000 114 12502.27 121.00 55302.55 88888.00 2008-04-23 11:28:54.125 114 12502.23 120.97 55302.55 88888.00 2008-04-23 11:28:54.250 114 12502.17 120.90 55302.55 88888.00 2008-04-23 11:28:54.375 114 12502.20 120.95 55302.55 88888.00 2008-04-23 11:28:54.500 114 12502.23 121.00 55302.57 88888.00 2008-04-23 11:28:54.625 114 12502.12 120.95 55302.55 88888.00 2008-04-23 11:28:54.750 114 12502.10 120.95 55302.55 88888.00 2008-04-23 11:28:54.875 114 12502.10 121.00 55302.57 88888.00 2008-04-23 11:28:55.000 114 12502.10 121.03 55302.57 88888.00 2008-04-23 11:28:55.125 114 12502.17 121.05 55302.62 88888.00 2008-04-23 11:28:55.250 114 12502.15 121.00 55302.60 88888.00 2008-04-23 11:28:55.375 114 12502.23 121.00 55302.57 88888.00 2008-04-23 11:28:55.500 114 12502.27 121.03 55302.60 88888.00 2008-04-23 11:28:55.625 114 12502.30 121.08 55302.57 88888.00 2008-04-23 11:28:55.750 114 12502.25 121.05 55302.57 88888.00 2008-04-23 11:28:55.875 114 12502.20 121.03 55302.60 88888.00 2008-04-23 11:28:56.000 114 12502.20 121.08 55302.57 88888.00 2008-04-23 11:28:56.125 114 12502.23 121.10 55302.60 88888.00 2008-04-23 11:28:56.250 114 12502.23 121.10 55302.62 88888.00 2008-04-23 11:28:56.375 114 12502.25 121.17 55302.65 88888.00 2008-04-23 11:28:56.500 114 12502.23 121.15 55302.65 88888.00 2008-04-23 11:28:56.625 114 12502.25 121.20 55302.65 88888.00 2008-04-23 11:28:56.750 114 12502.25 121.25 55302.68 88888.00 2008-04-23 11:28:56.875 114 12502.12 121.17 55302.62 88888.00 2008-04-23 11:28:57.000 114 12502.12 121.22 55302.65 88888.00 2008-04-23 11:28:57.125 114 12502.17 121.28 55302.68 88888.00 2008-04-23 11:28:57.250 114 12502.12 121.25 55302.68 88888.00 2008-04-23 11:28:57.375 114 12502.15 121.25 55302.68 88888.00 2008-04-23 11:28:57.500 114 12502.25 121.35 55302.72 88888.00 2008-04-23 11:28:57.625 114 12502.23 121.35 55302.70 88888.00 2008-04-23 11:28:57.750 114 12502.17 121.25 55302.65 88888.00 2008-04-23 11:28:57.875 114 12502.20 121.30 55302.68 88888.00 2008-04-23 11:28:58.000 114 12502.23 121.38 55302.70 88888.00 2008-04-23 11:28:58.125 114 12502.27 121.38 55302.70 88888.00 2008-04-23 11:28:58.250 114 12502.27 121.35 55302.70 88888.00 2008-04-23 11:28:58.375 114 12502.30 121.35 55302.68 88888.00 2008-04-23 11:28:58.500 114 12502.30 121.35 55302.68 88888.00 2008-04-23 11:28:58.625 114 12502.30 121.38 55302.75 88888.00 2008-04-23 11:28:58.750 114 12502.30 121.45 55302.75 88888.00 2008-04-23 11:28:58.875 114 12502.35 121.50 55302.78 88888.00 2008-04-23 11:28:59.000 114 12502.38 121.53 55302.78 88888.00 2008-04-23 11:28:59.125 114 12502.42 121.47 55302.78 88888.00 2008-04-23 11:28:59.250 114 12502.40 121.53 55302.75 88888.00 2008-04-23 11:28:59.375 114 12502.33 121.53 55302.75 88888.00 2008-04-23 11:28:59.500 114 12502.23 121.47 55302.72 88888.00 2008-04-23 11:28:59.625 114 12502.27 121.47 55302.75 88888.00 2008-04-23 11:28:59.750 114 12502.35 121.53 55302.75 88888.00 2008-04-23 11:28:59.875 114 12502.38 121.58 55302.78 88888.00 2008-04-23 11:29:00.000 114 12502.42 121.65 55302.80 88888.00 2008-04-23 11:29:00.125 114 12502.38 121.65 55302.82 88888.00 2008-04-23 11:29:00.250 114 12502.30 121.62 55302.85 88888.00 2008-04-23 11:29:00.375 114 12502.38 121.65 55302.85 88888.00 2008-04-23 11:29:00.500 114 12502.38 121.65 55302.85 88888.00 2008-04-23 11:29:00.625 114 12502.35 121.67 55302.82 88888.00 2008-04-23 11:29:00.750 114 12502.33 121.70 55302.82 88888.00 2008-04-23 11:29:00.875 114 12502.45 121.72 55302.82 88888.00 2008-04-23 11:29:01.000 114 12502.48 121.72 55302.82 88888.00 2008-04-23 11:29:01.125 114 12502.48 121.70 55302.85 88888.00 2008-04-23 11:29:01.250 114 12502.38 121.75 55302.88 88888.00 2008-04-23 11:29:01.375 114 12502.38 121.80 55302.90 88888.00 2008-04-23 11:29:01.500 114 12502.30 121.78 55302.88 88888.00 2008-04-23 11:29:01.625 114 12502.35 121.78 55302.90 88888.00 2008-04-23 11:29:01.750 114 12502.40 121.83 55302.88 88888.00 2008-04-23 11:29:01.875 114 12502.42 121.83 55302.88 88888.00 2008-04-23 11:29:02.000 114 12502.40 121.85 55302.85 88888.00 2008-04-23 11:29:02.125 114 12502.38 121.88 55302.88 88888.00 2008-04-23 11:29:02.250 114 12502.42 121.95 55302.93 88888.00 2008-04-23 11:29:02.375 114 12502.48 121.95 55302.93 88888.00 2008-04-23 11:29:02.500 114 12502.45 121.90 55302.90 88888.00 2008-04-23 11:29:02.625 114 12502.42 121.90 55302.93 88888.00 2008-04-23 11:29:02.750 114 12502.38 121.92 55302.93 88888.00 2008-04-23 11:29:02.875 114 12502.40 121.95 55302.90 88888.00 2008-04-23 11:29:03.000 114 12502.52 122.00 55302.93 88888.00 2008-04-23 11:29:03.125 114 12502.52 121.97 55302.93 88888.00 2008-04-23 11:29:03.250 114 12502.45 121.95 55302.93 88888.00 2008-04-23 11:29:03.375 114 12502.50 121.95 55302.95 88888.00 2008-04-23 11:29:03.500 114 12502.48 121.92 55302.93 88888.00 2008-04-23 11:29:03.625 114 12502.45 121.97 55302.93 88888.00 2008-04-23 11:29:03.750 114 12502.45 121.97 55302.93 88888.00 2008-04-23 11:29:03.875 114 12502.48 122.05 55302.95 88888.00 2008-04-23 11:29:04.000 114 12502.48 122.08 55302.97 88888.00 2008-04-23 11:29:04.125 114 12502.42 122.00 55302.95 88888.00 2008-04-23 11:29:04.250 114 12502.45 122.05 55303.00 88888.00 2008-04-23 11:29:04.375 114 12502.45 122.05 55303.00 88888.00 2008-04-23 11:29:04.500 114 12502.48 122.03 55303.00 88888.00 2008-04-23 11:29:04.625 114 12502.48 122.08 55302.97 88888.00 2008-04-23 11:29:04.750 114 12502.48 122.15 55303.03 88888.00 2008-04-23 11:29:04.875 114 12502.48 122.17 55303.05 88888.00 2008-04-23 11:29:05.000 114 12502.58 122.20 55303.05 88888.00 2008-04-23 11:29:05.125 114 12502.58 122.15 55303.03 88888.00 2008-04-23 11:29:05.250 114 12502.50 122.10 55303.05 88888.00 2008-04-23 11:29:05.375 114 12502.55 122.17 55303.05 88888.00 2008-04-23 11:29:05.500 114 12502.60 122.17 55303.05 88888.00 2008-04-23 11:29:05.625 114 12502.60 122.17 55303.03 88888.00 2008-04-23 11:29:05.750 114 12502.62 122.22 55303.05 88888.00 2008-04-23 11:29:05.875 114 12502.67 122.25 55303.07 88888.00 2008-04-23 11:29:06.000 114 12502.62 122.28 55303.07 88888.00 2008-04-23 11:29:06.125 114 12502.65 122.33 55303.07 88888.00 2008-04-23 11:29:06.250 114 12502.65 122.35 55303.07 88888.00 2008-04-23 11:29:06.375 114 12502.58 122.25 55303.03 88888.00 2008-04-23 11:29:06.500 114 12502.52 122.20 55303.03 88888.00 2008-04-23 11:29:06.625 114 12502.58 122.30 55303.05 88888.00 2008-04-23 11:29:06.750 114 12502.62 122.35 55303.07 88888.00 2008-04-23 11:29:06.875 114 12502.58 122.33 55303.10 88888.00 2008-04-23 11:29:07.000 114 12502.62 122.33 55303.07 88888.00 2008-04-23 11:29:07.125 114 12502.67 122.35 55303.07 88888.00 2008-04-23 11:29:07.250 114 12502.67 122.42 55303.10 88888.00 2008-04-23 11:29:07.375 114 12502.65 122.40 55303.10 88888.00 2008-04-23 11:29:07.500 114 12502.60 122.40 55303.10 88888.00 2008-04-23 11:29:07.625 114 12502.70 122.50 55303.12 88888.00 2008-04-23 11:29:07.750 114 12502.75 122.50 55303.15 88888.00 2008-04-23 11:29:07.875 114 12502.70 122.47 55303.15 88888.00 2008-04-23 11:29:08.000 114 12502.67 122.47 55303.15 88888.00 2008-04-23 11:29:08.125 114 12502.62 122.47 55303.12 88888.00 2008-04-23 11:29:08.250 114 12502.62 122.55 55303.15 88888.00 2008-04-23 11:29:08.375 114 12502.75 122.55 55303.15 88888.00 2008-04-23 11:29:08.500 114 12502.77 122.50 55303.12 88888.00 2008-04-23 11:29:08.625 114 12502.73 122.50 55303.12 88888.00 2008-04-23 11:29:08.750 114 12502.65 122.50 55303.12 88888.00 2008-04-23 11:29:08.875 114 12502.62 122.55 55303.12 88888.00 2008-04-23 11:29:09.000 114 12502.62 122.62 55303.12 88888.00 2008-04-23 11:29:09.125 114 12502.70 122.65 55303.15 88888.00 2008-04-23 11:29:09.250 114 12502.77 122.67 55303.15 88888.00 2008-04-23 11:29:09.375 114 12502.80 122.70 55303.15 88888.00 2008-04-23 11:29:09.500 114 12502.75 122.67 55303.20 88888.00 2008-04-23 11:29:09.625 114 12502.67 122.65 55303.20 88888.00 2008-04-23 11:29:09.750 114 12502.55 122.67 55303.20 88888.00 2008-04-23 11:29:09.875 114 12502.55 122.72 55303.22 88888.00 2008-04-23 11:29:10.000 114 12502.67 122.80 55303.22 88888.00 2008-04-23 11:29:10.125 114 12502.75 122.80 55303.22 88888.00 2008-04-23 11:29:10.250 114 12502.73 122.80 55303.22 88888.00 2008-04-23 11:29:10.375 114 12502.73 122.88 55303.22 88888.00 2008-04-23 11:29:10.500 114 12502.70 122.90 55303.25 88888.00 2008-04-23 11:29:10.625 114 12502.73 122.85 55303.20 88888.00 2008-04-23 11:29:10.750 114 12502.77 122.85 55303.22 88888.00 2008-04-23 11:29:10.875 114 12502.80 122.85 55303.20 88888.00 2008-04-23 11:29:11.000 114 12502.77 122.88 55303.22 88888.00 2008-04-23 11:29:11.125 114 12502.80 122.92 55303.25 88888.00 2008-04-23 11:29:11.250 114 12502.77 122.97 55303.30 88888.00 2008-04-23 11:29:11.375 114 12502.83 122.95 55303.30 88888.00 2008-04-23 11:29:11.500 114 12502.80 122.95 55303.30 88888.00 2008-04-23 11:29:11.625 114 12502.83 123.00 55303.30 88888.00 2008-04-23 11:29:11.750 114 12502.85 123.03 55303.32 88888.00 2008-04-23 11:29:11.875 114 12502.85 123.08 55303.32 88888.00 2008-04-23 11:29:12.000 114 12502.85 123.08 55303.32 88888.00 2008-04-23 11:29:12.125 114 12502.95 123.05 55303.35 88888.00 2008-04-23 11:29:12.250 114 12503.02 123.05 55303.35 88888.00 2008-04-23 11:29:12.375 114 12503.00 123.08 55303.32 88888.00 2008-04-23 11:29:12.500 114 12502.98 123.10 55303.32 88888.00 2008-04-23 11:29:12.625 114 12503.00 123.05 55303.32 88888.00 2008-04-23 11:29:12.750 114 12502.95 123.10 55303.30 88888.00 2008-04-23 11:29:12.875 114 12502.92 123.12 55303.32 88888.00 2008-04-23 11:29:13.000 114 12502.90 123.12 55303.32 88888.00 2008-04-23 11:29:13.125 114 12502.90 123.12 55303.32 88888.00 2008-04-23 11:29:13.250 114 12502.92 123.12 55303.32 88888.00 2008-04-23 11:29:13.375 114 12502.95 123.15 55303.32 88888.00 2008-04-23 11:29:13.500 114 12502.98 123.22 55303.35 88888.00 2008-04-23 11:29:13.625 114 12503.00 123.25 55303.38 88888.00 2008-04-23 11:29:13.750 114 12503.02 123.17 55303.35 88888.00 2008-04-23 11:29:13.875 114 12502.90 123.10 55303.32 88888.00 2008-04-23 11:29:14.000 114 12502.83 123.15 55303.30 88888.00 2008-04-23 11:29:14.125 114 12502.88 123.22 55303.38 88888.00 2008-04-23 11:29:14.250 114 12502.88 123.22 55303.38 88888.00 2008-04-23 11:29:14.375 114 12502.88 123.20 55303.35 88888.00 2008-04-23 11:29:14.500 114 12502.88 123.22 55303.38 88888.00 2008-04-23 11:29:14.625 114 12502.88 123.25 55303.40 88888.00 2008-04-23 11:29:14.750 114 12502.90 123.25 55303.40 88888.00 2008-04-23 11:29:14.875 114 12502.98 123.25 55303.38 88888.00 2008-04-23 11:29:15.000 114 12502.98 123.28 55303.38 88888.00 2008-04-23 11:29:15.125 114 12502.95 123.25 55303.43 88888.00 2008-04-23 11:29:15.250 114 12502.88 123.22 55303.47 88888.00 2008-04-23 11:29:15.375 114 12502.92 123.25 55303.47 88888.00 2008-04-23 11:29:15.500 114 12502.92 123.28 55303.45 88888.00 2008-04-23 11:29:15.625 114 12502.95 123.33 55303.45 88888.00 2008-04-23 11:29:15.750 114 12503.02 123.38 55303.47 88888.00 2008-04-23 11:29:15.875 114 12503.02 123.40 55303.45 88888.00 2008-04-23 11:29:16.000 114 12503.00 123.38 55303.43 88888.00 2008-04-23 11:29:16.125 114 12502.98 123.35 55303.43 88888.00 2008-04-23 11:29:16.250 114 12502.90 123.33 55303.45 88888.00 2008-04-23 11:29:16.375 114 12502.83 123.30 55303.45 88888.00 2008-04-23 11:29:16.500 114 12502.85 123.33 55303.47 88888.00 2008-04-23 11:29:16.625 114 12502.98 123.38 55303.45 88888.00 2008-04-23 11:29:16.750 114 12503.02 123.42 55303.45 88888.00 2008-04-23 11:29:16.875 114 12502.95 123.42 55303.47 88888.00 2008-04-23 11:29:17.000 114 12502.98 123.45 55303.50 88888.00 2008-04-23 11:29:17.125 114 12503.00 123.47 55303.55 88888.00 2008-04-23 11:29:17.250 114 12503.00 123.50 55303.53 88888.00 2008-04-23 11:29:17.375 114 12503.12 123.55 55303.53 88888.00 2008-04-23 11:29:17.500 114 12503.12 123.53 55303.53 88888.00 2008-04-23 11:29:17.625 114 12503.05 123.45 55303.50 88888.00 2008-04-23 11:29:17.750 114 12503.05 123.45 55303.50 88888.00 2008-04-23 11:29:17.875 114 12503.00 123.47 55303.47 88888.00 2008-04-23 11:29:18.000 114 12502.98 123.53 55303.47 88888.00 2008-04-23 11:29:18.125 114 12503.05 123.58 55303.50 88888.00 2008-04-23 11:29:18.250 114 12503.10 123.62 55303.50 88888.00 2008-04-23 11:29:18.375 114 12503.12 123.62 55303.50 88888.00 2008-04-23 11:29:18.500 114 12503.10 123.65 55303.50 88888.00 2008-04-23 11:29:18.625 114 12503.10 123.67 55303.47 88888.00 2008-04-23 11:29:18.750 114 12503.15 123.67 55303.53 88888.00 2008-04-23 11:29:18.875 114 12503.15 123.65 55303.50 88888.00 2008-04-23 11:29:19.000 114 12503.12 123.65 55303.55 88888.00 2008-04-23 11:29:19.125 114 12503.17 123.70 55303.57 88888.00 2008-04-23 11:29:19.250 114 12503.15 123.72 55303.55 88888.00 2008-04-23 11:29:19.375 114 12503.15 123.72 55303.55 88888.00 2008-04-23 11:29:19.500 114 12503.17 123.70 55303.53 88888.00 2008-04-23 11:29:19.625 114 12503.23 123.83 55303.55 88888.00 2008-04-23 11:29:19.750 114 12503.25 123.85 55303.55 88888.00 2008-04-23 11:29:19.875 114 12503.23 123.83 55303.57 88888.00 2008-04-23 11:29:20.000 114 12503.20 123.80 55303.53 88888.00 2008-04-23 11:29:20.125 114 12503.17 123.75 55303.55 88888.00 2008-04-23 11:29:20.250 114 12503.23 123.78 55303.57 88888.00 2008-04-23 11:29:20.375 114 12503.25 123.83 55303.57 88888.00 2008-04-23 11:29:20.500 114 12503.33 123.88 55303.57 88888.00 2008-04-23 11:29:20.625 114 12503.33 123.90 55303.53 88888.00 2008-04-23 11:29:20.750 114 12503.38 123.88 55303.55 88888.00 2008-04-23 11:29:20.875 114 12503.35 123.88 55303.53 88888.00 2008-04-23 11:29:21.000 114 12503.33 123.90 55303.53 88888.00 2008-04-23 11:29:21.125 114 12503.33 123.92 55303.57 88888.00 2008-04-23 11:29:21.250 114 12503.27 123.90 55303.57 88888.00 2008-04-23 11:29:21.375 114 12503.30 123.92 55303.60 88888.00 2008-04-23 11:29:21.500 114 12503.35 123.92 55303.55 88888.00 2008-04-23 11:29:21.625 114 12503.40 123.90 55303.57 88888.00 2008-04-23 11:29:21.750 114 12503.45 124.00 55303.65 88888.00 2008-04-23 11:29:21.875 114 12503.38 124.00 55303.62 88888.00 2008-04-23 11:29:22.000 114 12503.33 123.97 55303.55 88888.00 2008-04-23 11:29:22.125 114 12503.35 123.97 55303.57 88888.00 2008-04-23 11:29:22.250 114 12503.30 124.00 55303.60 88888.00 2008-04-23 11:29:22.375 114 12503.33 124.05 55303.60 88888.00 2008-04-23 11:29:22.500 114 12503.35 124.05 55303.60 88888.00 2008-04-23 11:29:22.625 114 12503.38 124.03 55303.55 88888.00 2008-04-23 11:29:22.750 114 12503.40 124.03 55303.57 88888.00 2008-04-23 11:29:22.875 114 12503.45 124.08 55303.60 88888.00 2008-04-23 11:29:23.000 114 12503.42 124.05 55303.60 88888.00 2008-04-23 11:29:23.125 114 12503.40 124.10 55303.60 88888.00 2008-04-23 11:29:23.250 114 12503.38 124.12 55303.57 88888.00 2008-04-23 11:29:23.375 114 12503.45 124.10 55303.60 88888.00 2008-04-23 11:29:23.500 114 12503.48 124.10 55303.60 88888.00 2008-04-23 11:29:23.625 114 12503.48 124.12 55303.62 88888.00 2008-04-23 11:29:23.750 114 12503.45 124.17 55303.60 88888.00 2008-04-23 11:29:23.875 114 12503.42 124.20 55303.57 88888.00 2008-04-23 11:29:24.000 114 12503.42 124.22 55303.62 88888.00 2008-04-23 11:29:24.125 114 12503.40 124.20 55303.60 88888.00 2008-04-23 11:29:24.250 114 12503.40 124.15 55303.60 88888.00 2008-04-23 11:29:24.375 114 12503.42 124.15 55303.62 88888.00 2008-04-23 11:29:24.500 114 12503.42 124.17 55303.62 88888.00 2008-04-23 11:29:24.625 114 12503.48 124.22 55303.60 88888.00 2008-04-23 11:29:24.750 114 12503.45 124.25 55303.62 88888.00 2008-04-23 11:29:24.875 114 12503.52 124.25 55303.62 88888.00 2008-04-23 11:29:25.000 114 12503.55 124.28 55303.62 88888.00 2008-04-23 11:29:25.125 114 12503.50 124.25 55303.65 88888.00 2008-04-23 11:29:25.250 114 12503.50 124.33 55303.68 88888.00 2008-04-23 11:29:25.375 114 12503.50 124.30 55303.65 88888.00 2008-04-23 11:29:25.500 114 12503.42 124.33 55303.62 88888.00 2008-04-23 11:29:25.625 114 12503.40 124.30 55303.62 88888.00 2008-04-23 11:29:25.750 114 12503.40 124.30 55303.60 88888.00 2008-04-23 11:29:25.875 114 12503.42 124.35 55303.68 88888.00 2008-04-23 11:29:26.000 114 12503.40 124.35 55303.68 88888.00 2008-04-23 11:29:26.125 114 12503.38 124.33 55303.65 88888.00 2008-04-23 11:29:26.250 114 12503.35 124.28 55303.65 88888.00 2008-04-23 11:29:26.375 114 12503.42 124.35 55303.65 88888.00 2008-04-23 11:29:26.500 114 12503.38 124.35 55303.65 88888.00 2008-04-23 11:29:26.625 114 12503.35 124.35 55303.68 88888.00 2008-04-23 11:29:26.750 114 12503.45 124.42 55303.72 88888.00 2008-04-23 11:29:26.875 114 12503.45 124.47 55303.72 88888.00 2008-04-23 11:29:27.000 114 12503.45 124.45 55303.68 88888.00 2008-04-23 11:29:27.125 114 12503.42 124.45 55303.68 88888.00 2008-04-23 11:29:27.250 114 12503.42 124.50 55303.72 88888.00 2008-04-23 11:29:27.375 114 12503.45 124.47 55303.70 88888.00 2008-04-23 11:29:27.500 114 12503.38 124.42 55303.68 88888.00 2008-04-23 11:29:27.625 114 12503.42 124.40 55303.62 88888.00 2008-04-23 11:29:27.750 114 12503.50 124.42 55303.68 88888.00 2008-04-23 11:29:27.875 114 12503.58 124.47 55303.70 88888.00 2008-04-23 11:29:28.000 114 12503.48 124.50 55303.70 88888.00 2008-04-23 11:29:28.125 114 12503.45 124.58 55303.75 88888.00 2008-04-23 11:29:28.250 114 12503.42 124.53 55303.72 88888.00 2008-04-23 11:29:28.375 114 12503.45 124.45 55303.68 88888.00 2008-04-23 11:29:28.500 114 12503.48 124.42 55303.70 88888.00 2008-04-23 11:29:28.625 114 12503.48 124.47 55303.72 88888.00 2008-04-23 11:29:28.750 114 12503.35 124.53 55303.70 88888.00 2008-04-23 11:29:28.875 114 12503.38 124.58 55303.72 88888.00 2008-04-23 11:29:29.000 114 12503.52 124.55 55303.72 88888.00 2008-04-23 11:29:29.125 114 12503.58 124.58 55303.75 88888.00 2008-04-23 11:29:29.250 114 12503.50 124.53 55303.72 88888.00 2008-04-23 11:29:29.375 114 12503.48 124.53 55303.72 88888.00 2008-04-23 11:29:29.500 114 12503.50 124.55 55303.75 88888.00 2008-04-23 11:29:29.625 114 12503.52 124.55 55303.72 88888.00 2008-04-23 11:29:29.750 114 12503.48 124.58 55303.72 88888.00 2008-04-23 11:29:29.875 114 12503.45 124.58 55303.75 88888.00 2008-04-23 11:29:30.000 114 12503.48 124.58 55303.75 88888.00 2008-04-23 11:29:30.125 114 12503.45 124.47 55303.72 88888.00 2008-04-23 11:29:30.250 114 12503.33 124.53 55303.75 88888.00 2008-04-23 11:29:30.375 114 12503.35 124.58 55303.80 88888.00 2008-04-23 11:29:30.500 114 12503.38 124.58 55303.80 88888.00 2008-04-23 11:29:30.625 114 12503.45 124.53 55303.75 88888.00 2008-04-23 11:29:30.750 114 12503.48 124.58 55303.75 88888.00 2008-04-23 11:29:30.875 114 12503.45 124.62 55303.80 88888.00 2008-04-23 11:29:31.000 114 12503.45 124.58 55303.75 88888.00 2008-04-23 11:29:31.125 114 12503.45 124.50 55303.72 88888.00 2008-04-23 11:29:31.250 114 12503.45 124.55 55303.78 88888.00 2008-04-23 11:29:31.375 114 12503.58 124.62 55303.80 88888.00 2008-04-23 11:29:31.500 114 12503.58 124.65 55303.80 88888.00 2008-04-23 11:29:31.625 114 12503.55 124.62 55303.82 88888.00 2008-04-23 11:29:31.750 114 12503.42 124.60 55303.78 88888.00 2008-04-23 11:29:31.875 114 12503.45 124.60 55303.80 88888.00 2008-04-23 11:29:32.000 114 12503.50 124.65 55303.80 88888.00 2008-04-23 11:29:32.125 114 12503.40 124.62 55303.78 88888.00 2008-04-23 11:29:32.250 114 12503.30 124.60 55303.80 88888.00 2008-04-23 11:29:32.375 114 12503.35 124.62 55303.78 88888.00 2008-04-23 11:29:32.500 114 12503.42 124.70 55303.82 88888.00 2008-04-23 11:29:32.625 114 12503.38 124.70 55303.82 88888.00 2008-04-23 11:29:32.750 114 12503.33 124.65 55303.82 88888.00 2008-04-23 11:29:32.875 114 12503.35 124.70 55303.85 88888.00 2008-04-23 11:29:33.000 114 12503.38 124.70 55303.85 88888.00 2008-04-23 11:29:33.125 114 12503.38 124.67 55303.82 88888.00 2008-04-23 11:29:33.250 114 12503.33 124.67 55303.85 88888.00 2008-04-23 11:29:33.375 114 12503.42 124.67 55303.82 88888.00 2008-04-23 11:29:33.500 114 12503.35 124.62 55303.82 88888.00 2008-04-23 11:29:33.625 114 12503.35 124.72 55303.88 88888.00 2008-04-23 11:29:33.750 114 12503.35 124.72 55303.88 88888.00 2008-04-23 11:29:33.875 114 12503.40 124.72 55303.82 88888.00 2008-04-23 11:29:34.000 114 12503.33 124.75 55303.85 88888.00 2008-04-23 11:29:34.125 114 12503.33 124.78 55303.88 88888.00 2008-04-23 11:29:34.250 114 12503.25 124.72 55303.88 88888.00 2008-04-23 11:29:34.375 114 12503.27 124.72 55303.88 88888.00 2008-04-23 11:29:34.500 114 12503.38 124.75 55303.85 88888.00 2008-04-23 11:29:34.625 114 12503.42 124.80 55303.85 88888.00 2008-04-23 11:29:34.750 114 12503.33 124.80 55303.85 88888.00 2008-04-23 11:29:34.875 114 12503.30 124.72 55303.82 88888.00 2008-04-23 11:29:35.000 114 12503.30 124.75 55303.80 88888.00 2008-04-23 11:29:35.125 114 12503.30 124.72 55303.80 88888.00 2008-04-23 11:29:35.250 114 12503.25 124.70 55303.85 88888.00 2008-04-23 11:29:35.375 114 12503.23 124.70 55303.88 88888.00 2008-04-23 11:29:35.500 114 12503.25 124.75 55303.88 88888.00 2008-04-23 11:29:35.625 114 12503.35 124.75 55303.85 88888.00 2008-04-23 11:29:35.750 114 12503.40 124.80 55303.90 88888.00 2008-04-23 11:29:35.875 114 12503.35 124.85 55303.93 88888.00 2008-04-23 11:29:36.000 114 12503.27 124.85 55303.88 88888.00 2008-04-23 11:29:36.125 114 12503.38 124.85 55303.88 88888.00 2008-04-23 11:29:36.250 114 12503.30 124.88 55303.93 88888.00 2008-04-23 11:29:36.375 114 12503.30 124.88 55303.93 88888.00 2008-04-23 11:29:36.500 114 12503.33 124.88 55303.93 88888.00 2008-04-23 11:29:36.625 114 12503.30 124.88 55303.88 88888.00 2008-04-23 11:29:36.750 114 12503.30 124.90 55303.90 88888.00 2008-04-23 11:29:36.875 114 12503.38 124.90 55303.90 88888.00 2008-04-23 11:29:37.000 114 12503.38 124.85 55303.90 88888.00 2008-04-23 11:29:37.125 114 12503.35 124.85 55303.93 88888.00 2008-04-23 11:29:37.250 114 12503.33 124.85 55303.93 88888.00 2008-04-23 11:29:37.375 114 12503.35 124.88 55303.95 88888.00 2008-04-23 11:29:37.500 114 12503.27 124.85 55303.93 88888.00 2008-04-23 11:29:37.625 114 12503.27 124.85 55303.88 88888.00 2008-04-23 11:29:37.750 114 12503.35 124.90 55303.90 88888.00 2008-04-23 11:29:37.875 114 12503.40 124.95 55303.93 88888.00 2008-04-23 11:29:38.000 114 12503.48 124.92 55303.95 88888.00 2008-04-23 11:29:38.125 114 12503.42 124.88 55303.93 88888.00 2008-04-23 11:29:38.250 114 12503.38 124.85 55303.90 88888.00 2008-04-23 11:29:38.375 114 12503.42 124.88 55303.93 88888.00 2008-04-23 11:29:38.500 114 12503.42 124.90 55303.93 88888.00 2008-04-23 11:29:38.625 114 12503.40 124.90 55303.90 88888.00 2008-04-23 11:29:38.750 114 12503.42 124.95 55303.97 88888.00 2008-04-23 11:29:38.875 114 12503.40 125.00 55303.95 88888.00 2008-04-23 11:29:39.000 114 12503.27 124.97 55303.93 88888.00 2008-04-23 11:29:39.125 114 12503.25 124.88 55303.90 88888.00 2008-04-23 11:29:39.250 114 12503.30 124.88 55303.90 88888.00 2008-04-23 11:29:39.375 114 12503.35 124.90 55303.90 88888.00 2008-04-23 11:29:39.500 114 12503.35 124.97 55303.93 88888.00 2008-04-23 11:29:39.625 114 12503.38 125.05 55303.97 88888.00 2008-04-23 11:29:39.750 114 12503.42 125.08 55304.00 88888.00 2008-04-23 11:29:39.875 114 12503.42 125.03 55304.00 88888.00 2008-04-23 11:29:40.000 114 12503.42 124.97 55303.95 88888.00 2008-04-23 11:29:40.125 114 12503.38 124.92 55303.93 88888.00 2008-04-23 11:29:40.250 114 12503.30 124.95 55303.93 88888.00 2008-04-23 11:29:40.375 114 12503.30 125.00 55303.93 88888.00 2008-04-23 11:29:40.500 114 12503.30 125.05 55303.97 88888.00 2008-04-23 11:29:40.625 114 12503.35 125.10 55304.00 88888.00 2008-04-23 11:29:40.750 114 12503.35 125.08 55303.95 88888.00 2008-04-23 11:29:40.875 114 12503.33 125.08 55303.95 88888.00 2008-04-23 11:29:41.000 114 12503.33 125.03 55303.93 88888.00 2008-04-23 11:29:41.125 114 12503.35 125.08 55303.93 88888.00 2008-04-23 11:29:41.250 114 12503.33 125.08 55303.95 88888.00 2008-04-23 11:29:41.375 114 12503.42 125.08 55303.93 88888.00 2008-04-23 11:29:41.500 114 12503.40 125.08 55303.95 88888.00 2008-04-23 11:29:41.625 114 12503.42 125.08 55303.95 88888.00 2008-04-23 11:29:41.750 114 12503.40 125.03 55303.93 88888.00 2008-04-23 11:29:41.875 114 12503.40 125.08 55303.93 88888.00 2008-04-23 11:29:42.000 114 12503.42 125.12 55303.93 88888.00 2008-04-23 11:29:42.125 114 12503.38 125.10 55303.97 88888.00 2008-04-23 11:29:42.250 114 12503.35 125.08 55303.97 88888.00 2008-04-23 11:29:42.375 114 12503.33 125.10 55303.95 88888.00 2008-04-23 11:29:42.500 114 12503.30 125.10 55303.95 88888.00 2008-04-23 11:29:42.625 114 12503.25 125.10 55303.93 88888.00 2008-04-23 11:29:42.750 114 12503.17 125.08 55303.93 88888.00 2008-04-23 11:29:42.875 114 12503.15 125.15 55303.95 88888.00 2008-04-23 11:29:43.000 114 12503.23 125.17 55304.00 88888.00 2008-04-23 11:29:43.125 114 12503.23 125.15 55303.97 88888.00 2008-04-23 11:29:43.250 114 12503.23 125.15 55303.95 88888.00 2008-04-23 11:29:43.375 114 12503.25 125.17 55303.95 88888.00 2008-04-23 11:29:43.500 114 12503.25 125.17 55303.93 88888.00 2008-04-23 11:29:43.625 114 12503.23 125.12 55303.90 88888.00 2008-04-23 11:29:43.750 114 12503.25 125.12 55303.93 88888.00 2008-04-23 11:29:43.875 114 12503.27 125.20 55303.93 88888.00 2008-04-23 11:29:44.000 114 12503.30 125.25 55303.95 88888.00 2008-04-23 11:29:44.125 114 12503.25 125.25 55303.97 88888.00 2008-04-23 11:29:44.250 114 12503.20 125.20 55304.00 88888.00 2008-04-23 11:29:44.375 114 12503.23 125.22 55303.97 88888.00 2008-04-23 11:29:44.500 114 12503.20 125.25 55304.00 88888.00 2008-04-23 11:29:44.625 114 12503.20 125.25 55304.00 88888.00 2008-04-23 11:29:44.750 114 12503.20 125.25 55304.00 88888.00 2008-04-23 11:29:44.875 114 12503.15 125.28 55304.03 88888.00 2008-04-23 11:29:45.000 114 12503.08 125.33 55304.03 88888.00 2008-04-23 11:29:45.125 114 12503.10 125.30 55304.00 88888.00 2008-04-23 11:29:45.250 114 12503.05 125.30 55304.05 88888.00 2008-04-23 11:29:45.375 114 12503.02 125.33 55304.03 88888.00 2008-04-23 11:29:45.500 114 12503.02 125.28 55303.97 88888.00 2008-04-23 11:29:45.625 114 12503.02 125.22 55304.00 88888.00 2008-04-23 11:29:45.750 114 12503.12 125.33 55304.03 88888.00 2008-04-23 11:29:45.875 114 12503.08 125.38 55304.03 88888.00 2008-04-23 11:29:46.000 114 12503.00 125.30 55304.03 88888.00 2008-04-23 11:29:46.125 114 12503.08 125.35 55304.05 88888.00 2008-04-23 11:29:46.250 114 12503.08 125.28 55304.05 88888.00 2008-04-23 11:29:46.375 114 12503.02 125.28 55304.00 88888.00 2008-04-23 11:29:46.500 114 12503.05 125.38 55304.03 88888.00 2008-04-23 11:29:46.625 114 12503.12 125.50 55304.00 88888.00 2008-04-23 11:29:46.750 114 12503.15 125.47 55303.97 88888.00 2008-04-23 11:29:46.875 114 12503.12 125.42 55304.00 88888.00 2008-04-23 11:29:47.000 114 12503.02 125.38 55304.00 88888.00 2008-04-23 11:29:47.125 114 12503.02 125.38 55303.97 88888.00 2008-04-23 11:29:47.250 114 12503.05 125.38 55303.97 88888.00 2008-04-23 11:29:47.375 114 12503.08 125.40 55304.00 88888.00 2008-04-23 11:29:47.500 114 12503.08 125.42 55304.03 88888.00 2008-04-23 11:29:47.625 114 12503.05 125.45 55304.05 88888.00 2008-04-23 11:29:47.750 114 12503.02 125.47 55304.03 88888.00 2008-04-23 11:29:47.875 114 12503.08 125.50 55304.03 88888.00 2008-04-23 11:29:48.000 114 12503.10 125.53 55304.05 88888.00 2008-04-23 11:29:48.125 114 12503.05 125.50 55304.05 88888.00 2008-04-23 11:29:48.250 114 12502.92 125.50 55304.05 88888.00 2008-04-23 11:29:48.375 114 12502.95 125.47 55304.00 88888.00 2008-04-23 11:29:48.500 114 12502.98 125.45 55304.00 88888.00 2008-04-23 11:29:48.625 114 12502.98 125.45 55304.03 88888.00 2008-04-23 11:29:48.750 114 12502.98 125.42 55304.05 88888.00 2008-04-23 11:29:48.875 114 12503.08 125.58 55304.07 88888.00 2008-04-23 11:29:49.000 114 12503.10 125.65 55304.07 88888.00 2008-04-23 11:29:49.125 114 12503.08 125.58 55304.05 88888.00 2008-04-23 11:29:49.250 114 12503.08 125.55 55304.03 88888.00 2008-04-23 11:29:49.375 114 12503.12 125.55 55304.00 88888.00 2008-04-23 11:29:49.500 114 12503.17 125.62 55304.05 88888.00 2008-04-23 11:29:49.625 114 12503.15 125.62 55304.05 88888.00 2008-04-23 11:29:49.750 114 12503.02 125.55 55304.03 88888.00 2008-04-23 11:29:49.875 114 12502.98 125.53 55304.03 88888.00 2008-04-23 11:29:50.000 114 12502.95 125.58 55304.07 88888.00 2008-04-23 11:29:50.125 114 12502.98 125.65 55304.05 88888.00 2008-04-23 11:29:50.250 114 12502.95 125.58 55304.00 88888.00 2008-04-23 11:29:50.375 114 12503.02 125.60 55304.03 88888.00 2008-04-23 11:29:50.500 114 12503.05 125.65 55304.07 88888.00 2008-04-23 11:29:50.625 114 12503.05 125.67 55304.07 88888.00 2008-04-23 11:29:50.750 114 12503.05 125.70 55304.05 88888.00 2008-04-23 11:29:50.875 114 12503.12 125.67 55304.07 88888.00 2008-04-23 11:29:51.000 114 12503.15 125.67 55304.10 88888.00 2008-04-23 11:29:51.125 114 12503.08 125.67 55304.07 88888.00 2008-04-23 11:29:51.250 114 12503.05 125.67 55304.05 88888.00 2008-04-23 11:29:51.375 114 12503.08 125.75 55304.05 88888.00 2008-04-23 11:29:51.500 114 12503.02 125.72 55304.03 88888.00 2008-04-23 11:29:51.625 114 12503.00 125.75 55304.05 88888.00 2008-04-23 11:29:51.750 114 12503.02 125.80 55304.10 88888.00 2008-04-23 11:29:51.875 114 12503.05 125.85 55304.10 88888.00 2008-04-23 11:29:52.000 114 12503.05 125.88 55304.07 88888.00 2008-04-23 11:29:52.125 114 12503.00 125.88 55304.10 88888.00 2008-04-23 11:29:52.250 114 12502.95 125.88 55304.10 88888.00 2008-04-23 11:29:52.375 114 12502.88 125.80 55304.05 88888.00 2008-04-23 11:29:52.500 114 12502.92 125.83 55304.05 88888.00 2008-04-23 11:29:52.625 114 12503.00 125.88 55304.05 88888.00 2008-04-23 11:29:52.750 114 12503.10 125.92 55304.05 88888.00 2008-04-23 11:29:52.875 114 12503.05 125.90 55304.03 88888.00 2008-04-23 11:29:53.000 114 12503.02 125.88 55303.97 88888.00 2008-04-23 11:29:53.125 114 12503.05 125.88 55304.00 88888.00 2008-04-23 11:29:53.250 114 12503.00 125.83 55304.00 88888.00 2008-04-23 11:29:53.375 114 12503.02 125.88 55304.00 88888.00 2008-04-23 11:29:53.500 114 12503.02 125.90 55304.03 88888.00 2008-04-23 11:29:53.625 114 12503.12 125.92 55304.00 88888.00 2008-04-23 11:29:53.750 114 12503.15 125.90 55304.00 88888.00 2008-04-23 11:29:53.875 114 12503.15 125.92 55303.97 88888.00 2008-04-23 11:29:54.000 114 12503.15 125.92 55304.00 88888.00 2008-04-23 11:29:54.125 114 12503.10 125.95 55304.00 88888.00 2008-04-23 11:29:54.250 114 12503.05 125.95 55304.00 88888.00 2008-04-23 11:29:54.375 114 12503.08 125.92 55303.97 88888.00 2008-04-23 11:29:54.500 114 12503.05 125.97 55303.97 88888.00 2008-04-23 11:29:54.625 114 12503.15 126.00 55303.97 88888.00 2008-04-23 11:29:54.750 114 12503.17 125.97 55303.95 88888.00 2008-04-23 11:29:54.875 114 12503.17 126.05 55303.95 88888.00 2008-04-23 11:29:55.000 114 12503.15 126.08 55303.97 88888.00 2008-04-23 11:29:55.125 114 12503.08 126.08 55303.97 88888.00 2008-04-23 11:29:55.250 114 12503.08 126.08 55303.97 88888.00 2008-04-23 11:29:55.375 114 12503.20 126.15 55303.97 88888.00 2008-04-23 11:29:55.500 114 12503.15 126.12 55303.95 88888.00 2008-04-23 11:29:55.625 114 12503.05 126.12 55303.95 88888.00 2008-04-23 11:29:55.750 114 12503.12 126.15 55303.97 88888.00 2008-04-23 11:29:55.875 114 12503.20 126.15 55304.00 88888.00 2008-04-23 11:29:56.000 114 12503.15 126.05 55303.97 88888.00 2008-04-23 11:29:56.125 114 12503.17 126.05 55303.97 88888.00 2008-04-23 11:29:56.250 114 12503.12 126.12 55303.97 88888.00 2008-04-23 11:29:56.375 114 12503.20 126.17 55304.00 88888.00 2008-04-23 11:29:56.500 114 12503.15 126.20 55303.97 88888.00 2008-04-23 11:29:56.625 114 12503.15 126.10 55303.95 88888.00 2008-04-23 11:29:56.750 114 12503.12 126.15 55303.95 88888.00 2008-04-23 11:29:56.875 114 12503.15 126.20 55303.95 88888.00 2008-04-23 11:29:57.000 114 12503.12 126.22 55303.93 88888.00 2008-04-23 11:29:57.125 114 12503.12 126.20 55303.97 88888.00 2008-04-23 11:29:57.250 114 12503.15 126.20 55303.95 88888.00 2008-04-23 11:29:57.375 114 12503.15 126.17 55303.93 88888.00 2008-04-23 11:29:57.500 114 12503.10 126.20 55303.90 88888.00 2008-04-23 11:29:57.625 114 12503.12 126.25 55303.95 88888.00 2008-04-23 11:29:57.750 114 12503.15 126.28 55303.95 88888.00 2008-04-23 11:29:57.875 114 12503.17 126.28 55303.93 88888.00 2008-04-23 11:29:58.000 114 12503.17 126.30 55303.95 88888.00 2008-04-23 11:29:58.125 114 12503.20 126.28 55303.95 88888.00 2008-04-23 11:29:58.250 114 12503.17 126.33 55303.95 88888.00 2008-04-23 11:29:58.375 114 12503.23 126.38 55304.00 88888.00 2008-04-23 11:29:58.500 114 12503.25 126.40 55304.03 88888.00 2008-04-23 11:29:58.625 114 12503.25 126.42 55304.03 88888.00 2008-04-23 11:29:58.750 114 12503.20 126.40 55304.00 88888.00 2008-04-23 11:29:58.875 114 12503.17 126.30 55303.95 88888.00 2008-04-23 11:29:59.000 114 12503.20 126.30 55303.95 88888.00 2008-04-23 11:29:59.125 114 12503.23 126.33 55303.97 88888.00 2008-04-23 11:29:59.250 114 12503.17 126.35 55304.00 88888.00 2008-04-23 11:29:59.375 114 12503.23 126.40 55303.97 88888.00 2008-04-23 11:29:59.500 114 12503.17 126.35 55303.95 88888.00 2008-04-23 11:29:59.625 114 12503.12 126.35 55303.95 88888.00 2008-04-23 11:29:59.750 114 12503.15 126.45 55303.97 88888.00 2008-04-23 11:29:59.875 114 12503.15 126.42 55303.95 88888.00 2008-04-23 11:30:00.000 114 12503.15 126.38 55303.93 88888.00 2008-04-23 11:30:00.125 114 12503.20 126.40 55303.95 88888.00 2008-04-23 11:30:00.250 114 12503.23 126.50 55304.00 88888.00 2008-04-23 11:30:00.375 114 12503.23 126.55 55304.00 88888.00 2008-04-23 11:30:00.500 114 12503.20 126.47 55303.95 88888.00 2008-04-23 11:30:00.625 114 12503.20 126.47 55303.95 88888.00 2008-04-23 11:30:00.750 114 12503.25 126.55 55304.00 88888.00 2008-04-23 11:30:00.875 114 12503.30 126.58 55303.97 88888.00 2008-04-23 11:30:01.000 114 12503.30 126.53 55303.95 88888.00 2008-04-23 11:30:01.125 114 12503.20 126.50 55303.95 88888.00 2008-04-23 11:30:01.250 114 12503.17 126.53 55303.97 88888.00 2008-04-23 11:30:01.375 114 12503.27 126.62 55304.00 88888.00 2008-04-23 11:30:01.500 114 12503.33 126.65 55303.97 88888.00 2008-04-23 11:30:01.625 114 12503.35 126.62 55303.97 88888.00 2008-04-23 11:30:01.750 114 12503.35 126.60 55304.00 88888.00 2008-04-23 11:30:01.875 114 12503.35 126.67 55304.00 88888.00 2008-04-23 11:30:02.000 114 12503.35 126.65 55303.97 88888.00 2008-04-23 11:30:02.125 114 12503.45 126.67 55304.00 88888.00 2008-04-23 11:30:02.250 114 12503.45 126.67 55304.00 88888.00 2008-04-23 11:30:02.375 114 12503.38 126.67 55303.97 88888.00 2008-04-23 11:30:02.500 114 12503.38 126.67 55303.95 88888.00 2008-04-23 11:30:02.625 114 12503.42 126.70 55303.95 88888.00 2008-04-23 11:30:02.750 114 12503.35 126.67 55303.93 88888.00 2008-04-23 11:30:02.875 114 12503.33 126.67 55303.90 88888.00 2008-04-23 11:30:03.000 114 12503.35 126.72 55303.93 88888.00 2008-04-23 11:30:03.125 114 12503.27 126.65 55303.93 88888.00 2008-04-23 11:30:03.250 114 12503.25 126.72 55303.95 88888.00 2008-04-23 11:30:03.375 114 12503.27 126.78 55303.95 88888.00 2008-04-23 11:30:03.500 114 12503.33 126.78 55303.93 88888.00 2008-04-23 11:30:03.625 114 12503.33 126.78 55303.93 88888.00 2008-04-23 11:30:03.750 114 12503.42 126.80 55304.00 88888.00 2008-04-23 11:30:03.875 114 12503.42 126.88 55303.97 88888.00 2008-04-23 11:30:04.000 114 12503.33 126.83 55303.95 88888.00 2008-04-23 11:30:04.125 114 12503.30 126.83 55303.97 88888.00 2008-04-23 11:30:04.250 114 12503.27 126.80 55303.97 88888.00 2008-04-23 11:30:04.375 114 12503.33 126.83 55303.95 88888.00 2008-04-23 11:30:04.500 114 12503.33 126.80 55303.93 88888.00 2008-04-23 11:30:04.625 114 12503.35 126.80 55303.93 88888.00 2008-04-23 11:30:04.750 114 12503.45 126.90 55303.95 88888.00 2008-04-23 11:30:04.875 114 12503.50 126.92 55303.93 88888.00 2008-04-23 11:30:05.000 114 12503.45 126.85 55303.90 88888.00 2008-04-23 11:30:05.125 114 12503.48 126.88 55303.93 88888.00 2008-04-23 11:30:05.250 114 12503.50 126.88 55303.93 88888.00 2008-04-23 11:30:05.375 114 12503.48 126.90 55303.93 88888.00 2008-04-23 11:30:05.500 114 12503.48 126.95 55303.95 88888.00 2008-04-23 11:30:05.625 114 12503.50 126.92 55303.95 88888.00 2008-04-23 11:30:05.750 114 12503.45 126.90 55303.93 88888.00 2008-04-23 11:30:05.875 114 12503.48 126.88 55303.95 88888.00 2008-04-23 11:30:06.000 114 12503.50 126.88 55303.93 88888.00 2008-04-23 11:30:06.125 114 12503.50 126.92 55303.90 88888.00 2008-04-23 11:30:06.250 114 12503.52 126.88 55303.88 88888.00 2008-04-23 11:30:06.375 114 12503.58 126.90 55303.90 88888.00 2008-04-23 11:30:06.500 114 12503.62 126.97 55303.90 88888.00 2008-04-23 11:30:06.625 114 12503.67 126.97 55303.90 88888.00 2008-04-23 11:30:06.750 114 12503.65 126.97 55303.93 88888.00 2008-04-23 11:30:06.875 114 12503.67 127.00 55303.93 88888.00 2008-04-23 11:30:07.000 114 12503.62 126.95 55303.90 88888.00 2008-04-23 11:30:07.125 114 12503.65 127.00 55303.90 88888.00 2008-04-23 11:30:07.250 114 12503.52 126.95 55303.88 88888.00 2008-04-23 11:30:07.375 114 12503.55 126.95 55303.88 88888.00 2008-04-23 11:30:07.500 114 12503.70 127.05 55303.90 88888.00 2008-04-23 11:30:07.625 114 12503.80 127.08 55303.90 88888.00 2008-04-23 11:30:07.750 114 12503.75 127.05 55303.88 88888.00 2008-04-23 11:30:07.875 114 12503.67 127.03 55303.85 88888.00 2008-04-23 11:30:08.000 114 12503.65 127.03 55303.85 88888.00 2008-04-23 11:30:08.125 114 12503.70 127.03 55303.88 88888.00 2008-04-23 11:30:08.250 114 12503.70 127.08 55303.88 88888.00 2008-04-23 11:30:08.375 114 12503.75 127.10 55303.85 88888.00 2008-04-23 11:30:08.500 114 12503.75 127.10 55303.82 88888.00 2008-04-23 11:30:08.625 114 12503.75 127.05 55303.82 88888.00 2008-04-23 11:30:08.750 114 12503.70 127.05 55303.82 88888.00 2008-04-23 11:30:08.875 114 12503.65 127.05 55303.82 88888.00 2008-04-23 11:30:09.000 114 12503.67 127.08 55303.80 88888.00 2008-04-23 11:30:09.125 114 12503.77 127.05 55303.82 88888.00 2008-04-23 11:30:09.250 114 12503.80 127.10 55303.85 88888.00 2008-04-23 11:30:09.375 114 12503.88 127.12 55303.88 88888.00 2008-04-23 11:30:09.500 114 12503.90 127.12 55303.88 88888.00 2008-04-23 11:30:09.625 114 12503.92 127.08 55303.85 88888.00 2008-04-23 11:30:09.750 114 12503.80 127.05 55303.82 88888.00 2008-04-23 11:30:09.875 114 12503.83 127.10 55303.85 88888.00 2008-04-23 11:30:10.000 114 12503.88 127.08 55303.82 88888.00 2008-04-23 11:30:10.125 114 12504.00 127.10 55303.82 88888.00 2008-04-23 11:30:10.250 114 12504.05 127.12 55303.82 88888.00 2008-04-23 11:30:10.375 114 12504.05 127.15 55303.85 88888.00 2008-04-23 11:30:10.500 114 12503.98 127.15 55303.82 88888.00 2008-04-23 11:30:10.625 114 12503.95 127.12 55303.78 88888.00 2008-04-23 11:30:10.750 114 12503.98 127.08 55303.78 88888.00 2008-04-23 11:30:10.875 114 12504.05 127.08 55303.80 88888.00 2008-04-23 11:30:11.000 114 12504.08 127.15 55303.80 88888.00 2008-04-23 11:30:11.125 114 12504.05 127.17 55303.80 88888.00 2008-04-23 11:30:11.250 114 12503.92 127.08 55303.78 88888.00 2008-04-23 11:30:11.375 114 12503.95 127.08 55303.75 88888.00 2008-04-23 11:30:11.500 114 12503.90 127.08 55303.75 88888.00 2008-04-23 11:30:11.625 114 12503.98 127.12 55303.80 88888.00 2008-04-23 11:30:11.750 114 12504.08 127.17 55303.80 88888.00 2008-04-23 11:30:11.875 114 12504.08 127.25 55303.80 88888.00 2008-04-23 11:30:12.000 114 12504.10 127.20 55303.78 88888.00 2008-04-23 11:30:12.125 114 12504.08 127.15 55303.78 88888.00 2008-04-23 11:30:12.250 114 12504.05 127.15 55303.75 88888.00 2008-04-23 11:30:12.375 114 12504.10 127.17 55303.78 88888.00 2008-04-23 11:30:12.500 114 12504.15 127.20 55303.78 88888.00 2008-04-23 11:30:12.625 114 12504.12 127.15 55303.78 88888.00 2008-04-23 11:30:12.750 114 12504.02 127.12 55303.75 88888.00 2008-04-23 11:30:12.875 114 12504.05 127.20 55303.78 88888.00 2008-04-23 11:30:13.000 114 12504.08 127.17 55303.75 88888.00 2008-04-23 11:30:13.125 114 12504.15 127.20 55303.75 88888.00 2008-04-23 11:30:13.250 114 12504.15 127.22 55303.75 88888.00 2008-04-23 11:30:13.375 114 12504.15 127.22 55303.75 88888.00 2008-04-23 11:30:13.500 114 12504.08 127.22 55303.78 88888.00 2008-04-23 11:30:13.625 114 12504.12 127.28 55303.80 88888.00 2008-04-23 11:30:13.750 114 12504.17 127.25 55303.78 88888.00 2008-04-23 11:30:13.875 114 12504.15 127.20 55303.72 88888.00 2008-04-23 11:30:14.000 114 12504.23 127.33 55303.78 88888.00 2008-04-23 11:30:14.125 114 12504.25 127.38 55303.78 88888.00 2008-04-23 11:30:14.250 114 12504.23 127.30 55303.75 88888.00 2008-04-23 11:30:14.375 114 12504.17 127.22 55303.75 88888.00 2008-04-23 11:30:14.500 114 12504.20 127.25 55303.78 88888.00 2008-04-23 11:30:14.625 114 12504.25 127.25 55303.75 88888.00 2008-04-23 11:30:14.750 114 12504.25 127.28 55303.72 88888.00 2008-04-23 11:30:14.875 114 12504.27 127.25 55303.72 88888.00 2008-04-23 11:30:15.000 114 12504.30 127.22 55303.70 88888.00 2008-04-23 11:30:15.125 114 12504.30 127.25 55303.72 88888.00 2008-04-23 11:30:15.250 114 12504.27 127.33 55303.75 88888.00 2008-04-23 11:30:15.375 114 12504.35 127.33 55303.72 88888.00 2008-04-23 11:30:15.500 114 12504.30 127.30 55303.72 88888.00 2008-04-23 11:30:15.625 114 12504.27 127.35 55303.72 88888.00 2008-04-23 11:30:15.750 114 12504.23 127.35 55303.72 88888.00 2008-04-23 11:30:15.875 114 12504.23 127.33 55303.72 88888.00 2008-04-23 11:30:16.000 114 12504.38 127.28 55303.70 88888.00 2008-04-23 11:30:16.125 114 12504.42 127.28 55303.70 88888.00 2008-04-23 11:30:16.250 114 12504.38 127.33 55303.72 88888.00 2008-04-23 11:30:16.375 114 12504.42 127.38 55303.72 88888.00 2008-04-23 11:30:16.500 114 12504.40 127.38 55303.72 88888.00 2008-04-23 11:30:16.625 114 12504.45 127.35 55303.72 88888.00 2008-04-23 11:30:16.750 114 12504.48 127.33 55303.72 88888.00 2008-04-23 11:30:16.875 114 12504.38 127.35 55303.70 88888.00 2008-04-23 11:30:17.000 114 12504.40 127.35 55303.72 88888.00 2008-04-23 11:30:17.125 114 12504.38 127.35 55303.75 88888.00 2008-04-23 11:30:17.250 114 12504.25 127.30 55303.72 88888.00 2008-04-23 11:30:17.375 114 12504.20 127.30 55303.70 88888.00 2008-04-23 11:30:17.500 114 12504.30 127.38 55303.78 88888.00 2008-04-23 11:30:17.625 114 12504.38 127.35 55303.75 88888.00 2008-04-23 11:30:17.750 114 12504.40 127.40 55303.78 88888.00 2008-04-23 11:30:17.875 114 12504.38 127.40 55303.80 88888.00 2008-04-23 11:30:18.000 114 12504.38 127.33 55303.80 88888.00 2008-04-23 11:30:18.125 114 12504.35 127.33 55303.75 88888.00 2008-04-23 11:30:18.250 114 12504.38 127.35 55303.78 88888.00 2008-04-23 11:30:18.375 114 12504.42 127.35 55303.80 88888.00 2008-04-23 11:30:18.500 114 12504.45 127.40 55303.80 88888.00 2008-04-23 11:30:18.625 114 12504.50 127.45 55303.82 88888.00 2008-04-23 11:30:18.750 114 12504.45 127.38 55303.78 88888.00 2008-04-23 11:30:18.875 114 12504.40 127.35 55303.78 88888.00 2008-04-23 11:30:19.000 114 12504.50 127.42 55303.75 88888.00 2008-04-23 11:30:19.125 114 12504.60 127.45 55303.75 88888.00 2008-04-23 11:30:19.250 114 12504.48 127.38 55303.72 88888.00 2008-04-23 11:30:19.375 114 12504.48 127.42 55303.78 88888.00 2008-04-23 11:30:19.500 114 12504.45 127.45 55303.78 88888.00 2008-04-23 11:30:19.625 114 12504.45 127.42 55303.75 88888.00 2008-04-23 11:30:19.750 114 12504.45 127.33 55303.75 88888.00 2008-04-23 11:30:19.875 114 12504.48 127.33 55303.75 88888.00 2008-04-23 11:30:20.000 114 12504.52 127.40 55303.75 88888.00 2008-04-23 11:30:20.125 114 12504.58 127.38 55303.72 88888.00 2008-04-23 11:30:20.250 114 12504.58 127.38 55303.72 88888.00 2008-04-23 11:30:20.375 114 12504.60 127.38 55303.72 88888.00 2008-04-23 11:30:20.500 114 12504.62 127.50 55303.75 88888.00 2008-04-23 11:30:20.625 114 12504.67 127.47 55303.75 88888.00 2008-04-23 11:30:20.750 114 12504.62 127.42 55303.75 88888.00 2008-04-23 11:30:20.875 114 12504.60 127.40 55303.75 88888.00 2008-04-23 11:30:21.000 114 12504.62 127.47 55303.78 88888.00 2008-04-23 11:30:21.125 114 12504.75 127.53 55303.80 88888.00 2008-04-23 11:30:21.250 114 12504.75 127.47 55303.80 88888.00 2008-04-23 11:30:21.375 114 12504.77 127.47 55303.78 88888.00 2008-04-23 11:30:21.500 114 12504.73 127.50 55303.78 88888.00 2008-04-23 11:30:21.625 114 12504.75 127.50 55303.80 88888.00 2008-04-23 11:30:21.750 114 12504.77 127.45 55303.78 88888.00 2008-04-23 11:30:21.875 114 12504.77 127.40 55303.75 88888.00 2008-04-23 11:30:22.000 114 12504.83 127.42 55303.78 88888.00 2008-04-23 11:30:22.125 114 12504.80 127.45 55303.80 88888.00 2008-04-23 11:30:22.250 114 12504.73 127.42 55303.78 88888.00 2008-04-23 11:30:22.375 114 12504.70 127.47 55303.72 88888.00 2008-04-23 11:30:22.500 114 12504.75 127.55 55303.80 88888.00 2008-04-23 11:30:22.625 114 12504.75 127.55 55303.80 88888.00 2008-04-23 11:30:22.750 114 12504.77 127.47 55303.75 88888.00 2008-04-23 11:30:22.875 114 12504.77 127.50 55303.75 88888.00 2008-04-23 11:30:23.000 114 12504.88 127.53 55303.78 88888.00 2008-04-23 11:30:23.125 114 12504.83 127.47 55303.78 88888.00 2008-04-23 11:30:23.250 114 12504.75 127.47 55303.80 88888.00 2008-04-23 11:30:23.375 114 12504.80 127.50 55303.80 88888.00 2008-04-23 11:30:23.500 114 12504.80 127.50 55303.82 88888.00 2008-04-23 11:30:23.625 114 12504.77 127.47 55303.78 88888.00 2008-04-23 11:30:23.750 114 12504.77 127.45 55303.78 88888.00 2008-04-23 11:30:23.875 114 12504.80 127.45 55303.80 88888.00 2008-04-23 11:30:24.000 114 12504.83 127.47 55303.80 88888.00 2008-04-23 11:30:24.125 114 12504.80 127.45 55303.80 88888.00 2008-04-23 11:30:24.250 114 12504.80 127.42 55303.78 88888.00 2008-04-23 11:30:24.375 114 12504.83 127.45 55303.80 88888.00 2008-04-23 11:30:24.500 114 12504.80 127.47 55303.85 88888.00 2008-04-23 11:30:24.625 114 12504.83 127.45 55303.82 88888.00 2008-04-23 11:30:24.750 114 12504.80 127.42 55303.78 88888.00 2008-04-23 11:30:24.875 114 12504.75 127.40 55303.78 88888.00 2008-04-23 11:30:25.000 114 12504.85 127.45 55303.78 88888.00 2008-04-23 11:30:25.125 114 12504.90 127.45 55303.80 88888.00 2008-04-23 11:30:25.250 114 12504.90 127.40 55303.78 88888.00 2008-04-23 11:30:25.375 114 12504.92 127.45 55303.80 88888.00 2008-04-23 11:30:25.500 114 12504.98 127.50 55303.80 88888.00 2008-04-23 11:30:25.625 114 12505.00 127.50 55303.80 88888.00 2008-04-23 11:30:25.750 114 12505.08 127.55 55303.85 88888.00 2008-04-23 11:30:25.875 114 12505.05 127.47 55303.85 88888.00 2008-04-23 11:30:26.000 114 12504.98 127.45 55303.80 88888.00 2008-04-23 11:30:26.125 114 12504.98 127.40 55303.80 88888.00 2008-04-23 11:30:26.250 114 12505.00 127.38 55303.80 88888.00 2008-04-23 11:30:26.375 114 12505.00 127.40 55303.78 88888.00 2008-04-23 11:30:26.500 114 12505.10 127.50 55303.82 88888.00 2008-04-23 11:30:26.625 114 12505.15 127.53 55303.88 88888.00 2008-04-23 11:30:26.750 114 12505.10 127.53 55303.88 88888.00 2008-04-23 11:30:26.875 114 12504.98 127.45 55303.88 88888.00 2008-04-23 11:30:27.000 114 12504.92 127.40 55303.85 88888.00 2008-04-23 11:30:27.125 114 12504.98 127.42 55303.82 88888.00 2008-04-23 11:30:27.250 114 12505.02 127.42 55303.85 88888.00 2008-04-23 11:30:27.375 114 12505.08 127.47 55303.88 88888.00 2008-04-23 11:30:27.500 114 12505.10 127.45 55303.88 88888.00 2008-04-23 11:30:27.625 114 12505.10 127.45 55303.90 88888.00 2008-04-23 11:30:27.750 114 12505.17 127.53 55303.90 88888.00 2008-04-23 11:30:27.875 114 12505.08 127.47 55303.88 88888.00 2008-04-23 11:30:28.000 114 12505.12 127.42 55303.85 88888.00 2008-04-23 11:30:28.125 114 12505.15 127.40 55303.85 88888.00 2008-04-23 11:30:28.250 114 12505.08 127.30 55303.85 88888.00 2008-04-23 11:30:28.375 114 12505.10 127.33 55303.85 88888.00 2008-04-23 11:30:28.500 114 12505.10 127.45 55303.90 88888.00 2008-04-23 11:30:28.625 114 12505.15 127.47 55303.93 88888.00 2008-04-23 11:30:28.750 114 12505.15 127.50 55303.90 88888.00 2008-04-23 11:30:28.875 114 12505.12 127.40 55303.82 88888.00 2008-04-23 11:30:29.000 114 12505.10 127.40 55303.85 88888.00 2008-04-23 11:30:29.125 114 12505.20 127.45 55303.85 88888.00 2008-04-23 11:30:29.250 114 12505.17 127.42 55303.90 88888.00 2008-04-23 11:30:29.375 114 12505.30 127.47 55303.90 88888.00 2008-04-23 11:30:29.500 114 12505.27 127.50 55303.90 88888.00 2008-04-23 11:30:29.625 114 12505.25 127.45 55303.88 88888.00 2008-04-23 11:30:29.750 114 12505.20 127.38 55303.88 88888.00 2008-04-23 11:30:29.875 114 12505.17 127.35 55303.88 88888.00 2008-04-23 11:30:30.000 114 12505.17 127.38 55303.90 88888.00 2008-04-23 11:30:30.125 114 12505.20 127.40 55303.93 88888.00 2008-04-23 11:30:30.250 114 12505.20 127.33 55303.88 88888.00 2008-04-23 11:30:30.375 114 12505.23 127.40 55303.93 88888.00 2008-04-23 11:30:30.500 114 12505.17 127.38 55303.90 88888.00 2008-04-23 11:30:30.625 114 12505.20 127.38 55303.93 88888.00 2008-04-23 11:30:30.750 114 12505.17 127.38 55303.90 88888.00 2008-04-23 11:30:30.875 114 12505.15 127.38 55303.88 88888.00 2008-04-23 11:30:31.000 114 12505.25 127.42 55303.90 88888.00 2008-04-23 11:30:31.125 114 12505.40 127.42 55303.95 88888.00 2008-04-23 11:30:31.250 114 12505.30 127.33 55303.93 88888.00 2008-04-23 11:30:31.375 114 12505.25 127.33 55303.93 88888.00 2008-04-23 11:30:31.500 114 12505.30 127.38 55303.95 88888.00 2008-04-23 11:30:31.625 114 12505.38 127.42 55303.93 88888.00 2008-04-23 11:30:31.750 114 12505.40 127.38 55303.95 88888.00 2008-04-23 11:30:31.875 114 12505.45 127.40 55303.95 88888.00 2008-04-23 11:30:32.000 114 12505.45 127.38 55303.95 88888.00 2008-04-23 11:30:32.125 114 12505.33 127.40 55303.95 88888.00 2008-04-23 11:30:32.250 114 12505.35 127.42 55303.95 88888.00 2008-04-23 11:30:32.375 114 12505.48 127.42 55303.95 88888.00 2008-04-23 11:30:32.500 114 12505.40 127.40 55303.95 88888.00 2008-04-23 11:30:32.625 114 12505.42 127.40 55303.93 88888.00 2008-04-23 11:30:32.750 114 12505.52 127.42 55303.95 88888.00 2008-04-23 11:30:32.875 114 12505.45 127.47 55303.93 88888.00 2008-04-23 11:30:33.000 114 12505.38 127.42 55303.90 88888.00 2008-04-23 11:30:33.125 114 12505.42 127.38 55303.93 88888.00 2008-04-23 11:30:33.250 114 12505.48 127.35 55303.97 88888.00 2008-04-23 11:30:33.375 114 12505.58 127.40 55303.97 88888.00 2008-04-23 11:30:33.500 114 12505.50 127.40 55304.00 88888.00 2008-04-23 11:30:33.625 114 12505.50 127.45 55304.03 88888.00 2008-04-23 11:30:33.750 114 12505.50 127.42 55304.00 88888.00 2008-04-23 11:30:33.875 114 12505.50 127.40 55303.97 88888.00 2008-04-23 11:30:34.000 114 12505.48 127.40 55303.95 88888.00 2008-04-23 11:30:34.125 114 12505.48 127.38 55303.93 88888.00 2008-04-23 11:30:34.250 114 12505.40 127.33 55303.95 88888.00 2008-04-23 11:30:34.375 114 12505.40 127.33 55303.97 88888.00 2008-04-23 11:30:34.500 114 12505.48 127.42 55304.00 88888.00 2008-04-23 11:30:34.625 114 12505.40 127.40 55303.97 88888.00 2008-04-23 11:30:34.750 114 12505.38 127.38 55303.97 88888.00 2008-04-23 11:30:34.875 114 12505.45 127.35 55303.97 88888.00 2008-04-23 11:30:35.000 114 12505.48 127.30 55303.95 88888.00 2008-04-23 11:30:35.125 114 12505.50 127.33 55303.95 88888.00 2008-04-23 11:30:35.250 114 12505.48 127.33 55304.00 88888.00 2008-04-23 11:30:35.375 114 12505.55 127.33 55303.97 88888.00 2008-04-23 11:30:35.500 114 12505.55 127.28 55303.95 88888.00 2008-04-23 11:30:35.625 114 12505.55 127.28 55303.97 88888.00 2008-04-23 11:30:35.750 114 12505.58 127.35 55303.97 88888.00 2008-04-23 11:30:35.875 114 12505.62 127.35 55303.97 88888.00 2008-04-23 11:30:36.000 114 12505.58 127.30 55303.97 88888.00 2008-04-23 11:30:36.125 114 12505.50 127.28 55304.00 88888.00 2008-04-23 11:30:36.250 114 12505.42 127.25 55304.00 88888.00 2008-04-23 11:30:36.375 114 12505.52 127.30 55304.03 88888.00 2008-04-23 11:30:36.500 114 12505.55 127.33 55304.03 88888.00 2008-04-23 11:30:36.625 114 12505.58 127.30 55304.03 88888.00 2008-04-23 11:30:36.750 114 12505.52 127.22 55304.00 88888.00 2008-04-23 11:30:36.875 114 12505.50 127.28 55304.05 88888.00 2008-04-23 11:30:37.000 114 12505.55 127.30 55304.05 88888.00 2008-04-23 11:30:37.125 114 12505.58 127.30 55304.05 88888.00 2008-04-23 11:30:37.250 114 12505.55 127.22 55304.05 88888.00 2008-04-23 11:30:37.375 114 12505.60 127.20 55304.05 88888.00 2008-04-23 11:30:37.500 114 12505.62 127.22 55304.05 88888.00 2008-04-23 11:30:37.625 114 12505.60 127.22 55304.05 88888.00 2008-04-23 11:30:37.750 114 12505.60 127.25 55304.10 88888.00 2008-04-23 11:30:37.875 114 12505.60 127.30 55304.10 88888.00 2008-04-23 11:30:38.000 114 12505.62 127.35 55304.10 88888.00 2008-04-23 11:30:38.125 114 12505.67 127.30 55304.10 88888.00 2008-04-23 11:30:38.250 114 12505.65 127.22 55304.07 88888.00 2008-04-23 11:30:38.375 114 12505.62 127.17 55304.07 88888.00 2008-04-23 11:30:38.500 114 12505.65 127.20 55304.05 88888.00 2008-04-23 11:30:38.625 114 12505.80 127.30 55304.12 88888.00 2008-04-23 11:30:38.750 114 12505.75 127.28 55304.10 88888.00 2008-04-23 11:30:38.875 114 12505.67 127.22 55304.05 88888.00 2008-04-23 11:30:39.000 114 12505.73 127.25 55304.07 88888.00 2008-04-23 11:30:39.125 114 12505.75 127.28 55304.10 88888.00 2008-04-23 11:30:39.250 114 12505.67 127.22 55304.12 88888.00 2008-04-23 11:30:39.375 114 12505.67 127.20 55304.10 88888.00 2008-04-23 11:30:39.500 114 12505.60 127.12 55304.07 88888.00 2008-04-23 11:30:39.625 114 12505.70 127.20 55304.12 88888.00 2008-04-23 11:30:39.750 114 12505.80 127.25 55304.12 88888.00 2008-04-23 11:30:39.875 114 12505.83 127.22 55304.10 88888.00 2008-04-23 11:30:40.000 114 12505.75 127.20 55304.10 88888.00 2008-04-23 11:30:40.125 114 12505.75 127.22 55304.15 88888.00 2008-04-23 11:30:40.250 114 12505.77 127.20 55304.15 88888.00 2008-04-23 11:30:40.375 114 12505.80 127.20 55304.10 88888.00 2008-04-23 11:30:40.500 114 12505.75 127.17 55304.15 88888.00 2008-04-23 11:30:40.625 114 12505.73 127.17 55304.15 88888.00 2008-04-23 11:30:40.750 114 12505.80 127.20 55304.15 88888.00 2008-04-23 11:30:40.875 114 12505.80 127.20 55304.18 88888.00 2008-04-23 11:30:41.000 114 12505.80 127.20 55304.18 88888.00 2008-04-23 11:30:41.125 114 12505.88 127.22 55304.20 88888.00 2008-04-23 11:30:41.250 114 12505.95 127.20 55304.20 88888.00 2008-04-23 11:30:41.375 114 12505.95 127.17 55304.18 88888.00 2008-04-23 11:30:41.500 114 12505.92 127.20 55304.20 88888.00 2008-04-23 11:30:41.625 114 12505.95 127.22 55304.25 88888.00 2008-04-23 11:30:41.750 114 12505.92 127.20 55304.25 88888.00 2008-04-23 11:30:41.875 114 12505.83 127.20 55304.22 88888.00 2008-04-23 11:30:42.000 114 12505.77 127.15 55304.18 88888.00 2008-04-23 11:30:42.125 114 12505.77 127.17 55304.20 88888.00 2008-04-23 11:30:42.250 114 12505.85 127.17 55304.25 88888.00 2008-04-23 11:30:42.375 114 12505.88 127.20 55304.25 88888.00 2008-04-23 11:30:42.500 114 12505.88 127.22 55304.25 88888.00 2008-04-23 11:30:42.625 114 12505.90 127.25 55304.25 88888.00 2008-04-23 11:30:42.750 114 12505.85 127.17 55304.22 88888.00 2008-04-23 11:30:42.875 114 12505.83 127.15 55304.22 88888.00 2008-04-23 11:30:43.000 114 12505.95 127.15 55304.22 88888.00 2008-04-23 11:30:43.125 114 12505.98 127.20 55304.25 88888.00 2008-04-23 11:30:43.250 114 12505.92 127.17 55304.28 88888.00 2008-04-23 11:30:43.375 114 12505.88 127.20 55304.22 88888.00 2008-04-23 11:30:43.500 114 12505.83 127.15 55304.20 88888.00 2008-04-23 11:30:43.625 114 12505.77 127.15 55304.20 88888.00 2008-04-23 11:30:43.750 114 12505.80 127.15 55304.22 88888.00 2008-04-23 11:30:43.875 114 12505.90 127.25 55304.30 88888.00 2008-04-23 11:30:44.000 114 12505.88 127.22 55304.30 88888.00 2008-04-23 11:30:44.125 114 12505.85 127.20 55304.30 88888.00 2008-04-23 11:30:44.250 114 12505.80 127.15 55304.30 88888.00 2008-04-23 11:30:44.375 114 12505.83 127.15 55304.25 88888.00 2008-04-23 11:30:44.500 114 12505.85 127.12 55304.28 88888.00 2008-04-23 11:30:44.625 114 12505.85 127.15 55304.30 88888.00 2008-04-23 11:30:44.750 114 12505.85 127.15 55304.32 88888.00 2008-04-23 11:30:44.875 114 12505.83 127.17 55304.32 88888.00 2008-04-23 11:30:45.000 114 12505.77 127.20 55304.32 88888.00 2008-04-23 11:30:45.125 114 12505.85 127.17 55304.35 88888.00 2008-04-23 11:30:45.250 114 12505.88 127.10 55304.32 88888.00 2008-04-23 11:30:45.375 114 12505.90 127.15 55304.32 88888.00 2008-04-23 11:30:45.500 114 12505.85 127.12 55304.32 88888.00 2008-04-23 11:30:45.625 114 12505.80 127.12 55304.35 88888.00 2008-04-23 11:30:45.750 114 12505.88 127.10 55304.38 88888.00 2008-04-23 11:30:45.875 114 12505.98 127.10 55304.35 88888.00 2008-04-23 11:30:46.000 114 12505.95 127.05 55304.28 88888.00 2008-04-23 11:30:46.125 114 12505.90 127.08 55304.30 88888.00 2008-04-23 11:30:46.250 114 12505.88 127.12 55304.38 88888.00 2008-04-23 11:30:46.375 114 12505.92 127.15 55304.38 88888.00 2008-04-23 11:30:46.500 114 12505.98 127.10 55304.38 88888.00 2008-04-23 11:30:46.625 114 12505.95 127.08 55304.40 88888.00 2008-04-23 11:30:46.750 114 12505.90 127.05 55304.40 88888.00 2008-04-23 11:30:46.875 114 12506.00 127.15 55304.43 88888.00 2008-04-23 11:30:47.000 114 12506.00 127.12 55304.40 88888.00 2008-04-23 11:30:47.125 114 12506.00 127.17 55304.43 88888.00 2008-04-23 11:30:47.250 114 12505.85 127.05 55304.43 88888.00 2008-04-23 11:30:47.375 114 12505.85 127.00 55304.40 88888.00 2008-04-23 11:30:47.500 114 12505.90 127.00 55304.43 88888.00 2008-04-23 11:30:47.625 114 12505.95 127.05 55304.43 88888.00 2008-04-23 11:30:47.750 114 12505.98 127.08 55304.43 88888.00 2008-04-23 11:30:47.875 114 12505.95 127.05 55304.40 88888.00 2008-04-23 11:30:48.000 114 12505.95 127.08 55304.40 88888.00 2008-04-23 11:30:48.125 114 12505.98 127.08 55304.43 88888.00 2008-04-23 11:30:48.250 114 12505.90 127.03 55304.45 88888.00 2008-04-23 11:30:48.375 114 12505.92 127.08 55304.47 88888.00 2008-04-23 11:30:48.500 114 12505.92 127.08 55304.50 88888.00 2008-04-23 11:30:48.625 114 12505.95 127.08 55304.50 88888.00 2008-04-23 11:30:48.750 114 12506.02 127.03 55304.50 88888.00 2008-04-23 11:30:48.875 114 12506.02 127.03 55304.45 88888.00 2008-04-23 11:30:49.000 114 12505.90 127.00 55304.45 88888.00 2008-04-23 11:30:49.125 114 12505.83 126.97 55304.50 88888.00 2008-04-23 11:30:49.250 114 12505.88 127.00 55304.55 88888.00 2008-04-23 11:30:49.375 114 12505.95 127.05 55304.55 88888.00 2008-04-23 11:30:49.500 114 12505.95 127.05 55304.55 88888.00 2008-04-23 11:30:49.625 114 12505.95 127.00 55304.53 88888.00 2008-04-23 11:30:49.750 114 12505.92 126.95 55304.53 88888.00 2008-04-23 11:30:49.875 114 12505.90 126.95 55304.53 88888.00 2008-04-23 11:30:50.000 114 12505.95 126.97 55304.53 88888.00 2008-04-23 11:30:50.125 114 12505.92 126.95 55304.55 88888.00 2008-04-23 11:30:50.250 114 12505.88 126.90 55304.57 88888.00 2008-04-23 11:30:50.375 114 12505.90 126.95 55304.57 88888.00 2008-04-23 11:30:50.500 114 12505.85 126.90 55304.55 88888.00 2008-04-23 11:30:50.625 114 12505.85 126.95 55304.60 88888.00 2008-04-23 11:30:50.750 114 12505.95 126.97 55304.60 88888.00 2008-04-23 11:30:50.875 114 12505.95 126.95 55304.60 88888.00 2008-04-23 11:30:51.000 114 12505.88 126.90 55304.55 88888.00 2008-04-23 11:30:51.125 114 12505.85 126.92 55304.60 88888.00 2008-04-23 11:30:51.250 114 12505.85 126.95 55304.62 88888.00 2008-04-23 11:30:51.375 114 12505.90 126.90 55304.60 88888.00 2008-04-23 11:30:51.500 114 12505.88 126.95 55304.62 88888.00 2008-04-23 11:30:51.625 114 12505.88 126.97 55304.62 88888.00 2008-04-23 11:30:51.750 114 12505.85 126.97 55304.65 88888.00 2008-04-23 11:30:51.875 114 12505.83 126.95 55304.62 88888.00 2008-04-23 11:30:52.000 114 12505.83 126.95 55304.68 88888.00 2008-04-23 11:30:52.125 114 12505.80 126.97 55304.70 88888.00 2008-04-23 11:30:52.250 114 12505.75 126.85 55304.68 88888.00 2008-04-23 11:30:52.375 114 12505.80 126.88 55304.70 88888.00 2008-04-23 11:30:52.500 114 12505.83 126.85 55304.68 88888.00 2008-04-23 11:30:52.625 114 12505.80 126.88 55304.68 88888.00 2008-04-23 11:30:52.750 114 12505.83 126.92 55304.70 88888.00 2008-04-23 11:30:52.875 114 12505.75 126.88 55304.68 88888.00 2008-04-23 11:30:53.000 114 12505.75 126.90 55304.70 88888.00 2008-04-23 11:30:53.125 114 12505.77 126.90 55304.72 88888.00 2008-04-23 11:30:53.250 114 12505.75 126.85 55304.72 88888.00 2008-04-23 11:30:53.375 114 12505.75 126.90 55304.70 88888.00 2008-04-23 11:30:53.500 114 12505.75 126.92 55304.72 88888.00 2008-04-23 11:30:53.625 114 12505.70 126.88 55304.68 88888.00 2008-04-23 11:30:53.750 114 12505.70 126.88 55304.70 88888.00 2008-04-23 11:30:53.875 114 12505.73 126.88 55304.70 88888.00 2008-04-23 11:30:54.000 114 12505.73 126.90 55304.70 88888.00 2008-04-23 11:30:54.125 114 12505.70 126.88 55304.75 88888.00 2008-04-23 11:30:54.250 114 12505.70 126.88 55304.75 88888.00 2008-04-23 11:30:54.375 114 12505.75 126.88 55304.75 88888.00 2008-04-23 11:30:54.500 114 12505.83 126.85 55304.72 88888.00 2008-04-23 11:30:54.625 114 12505.90 126.83 55304.75 88888.00 2008-04-23 11:30:54.750 114 12505.85 126.88 55304.75 88888.00 2008-04-23 11:30:54.875 114 12505.88 126.88 55304.80 88888.00 2008-04-23 11:30:55.000 114 12505.88 126.85 55304.80 88888.00 2008-04-23 11:30:55.125 114 12505.85 126.85 55304.78 88888.00 2008-04-23 11:30:55.250 114 12505.75 126.85 55304.80 88888.00 2008-04-23 11:30:55.375 114 12505.75 126.88 55304.80 88888.00 2008-04-23 11:30:55.500 114 12505.73 126.90 55304.82 88888.00 2008-04-23 11:30:55.625 114 12505.70 126.83 55304.80 88888.00 2008-04-23 11:30:55.750 114 12505.70 126.78 55304.80 88888.00 2008-04-23 11:30:55.875 114 12505.70 126.85 55304.82 88888.00 2008-04-23 11:30:56.000 114 12505.73 126.88 55304.82 88888.00 2008-04-23 11:30:56.125 114 12505.65 126.83 55304.85 88888.00 2008-04-23 11:30:56.250 114 12505.65 126.80 55304.82 88888.00 2008-04-23 11:30:56.375 114 12505.70 126.83 55304.80 88888.00 2008-04-23 11:30:56.500 114 12505.80 126.92 55304.88 88888.00 2008-04-23 11:30:56.625 114 12505.77 126.95 55304.90 88888.00 2008-04-23 11:30:56.750 114 12505.73 126.90 55304.85 88888.00 2008-04-23 11:30:56.875 114 12505.67 126.83 55304.85 88888.00 2008-04-23 11:30:57.000 114 12505.75 126.80 55304.82 88888.00 2008-04-23 11:30:57.125 114 12505.83 126.85 55304.85 88888.00 2008-04-23 11:30:57.250 114 12505.75 126.85 55304.85 88888.00 2008-04-23 11:30:57.375 114 12505.77 126.90 55304.90 88888.00 2008-04-23 11:30:57.500 114 12505.75 126.95 55304.93 88888.00 2008-04-23 11:30:57.625 114 12505.70 126.90 55304.90 88888.00 2008-04-23 11:30:57.750 114 12505.73 126.90 55304.90 88888.00 2008-04-23 11:30:57.875 114 12505.73 126.90 55304.85 88888.00 2008-04-23 11:30:58.000 114 12505.75 126.85 55304.85 88888.00 2008-04-23 11:30:58.125 114 12505.73 126.85 55304.88 88888.00 2008-04-23 11:30:58.250 114 12505.67 126.85 55304.90 88888.00 2008-04-23 11:30:58.375 114 12505.73 126.90 55304.90 88888.00 2008-04-23 11:30:58.500 114 12505.75 126.90 55304.93 88888.00 2008-04-23 11:30:58.625 114 12505.70 126.85 55304.90 88888.00 2008-04-23 11:30:58.750 114 12505.65 126.85 55304.90 88888.00 2008-04-23 11:30:58.875 114 12505.62 126.83 55304.90 88888.00 2008-04-23 11:30:59.000 114 12505.67 126.78 55304.90 88888.00 2008-04-23 11:30:59.125 114 12505.73 126.83 55304.95 88888.00 2008-04-23 11:30:59.250 114 12505.67 126.83 55304.95 88888.00 2008-04-23 11:30:59.375 114 12505.73 126.80 55304.95 88888.00 2008-04-23 11:30:59.500 114 12505.75 126.78 55304.95 88888.00 2008-04-23 11:30:59.625 114 12505.70 126.85 55304.95 88888.00 2008-04-23 11:30:59.750 114 12505.75 126.83 55304.95 88888.00 2008-04-23 11:30:59.875 114 12505.83 126.88 55305.03 88888.00 2008-04-23 11:31:00.000 114 12505.85 126.88 55305.03 88888.00 2008-04-23 11:31:00.125 114 12505.80 126.83 55304.97 88888.00 2008-04-23 11:31:00.250 114 12505.77 126.83 55304.97 88888.00 2008-04-23 11:31:00.375 114 12505.77 126.83 55304.97 88888.00 2008-04-23 11:31:00.500 114 12505.70 126.80 55305.00 88888.00 2008-04-23 11:31:00.625 114 12505.70 126.80 55305.00 88888.00 2008-04-23 11:31:00.750 114 12505.75 126.85 55305.03 88888.00 2008-04-23 11:31:00.875 114 12505.75 126.90 55305.05 88888.00 2008-04-23 11:31:01.000 114 12505.75 126.85 55305.03 88888.00 2008-04-23 11:31:01.125 114 12505.77 126.80 55305.05 88888.00 2008-04-23 11:31:01.250 114 12505.75 126.78 55305.05 88888.00 2008-04-23 11:31:01.375 114 12505.80 126.80 55305.07 88888.00 2008-04-23 11:31:01.500 114 12505.80 126.80 55305.05 88888.00 2008-04-23 11:31:01.625 114 12505.77 126.78 55305.03 88888.00 2008-04-23 11:31:01.750 114 12505.77 126.75 55305.05 88888.00 2008-04-23 11:31:01.875 114 12505.85 126.75 55305.05 88888.00 2008-04-23 11:31:02.000 114 12505.80 126.80 55305.05 88888.00 2008-04-23 11:31:02.125 114 12505.83 126.88 55305.07 88888.00 2008-04-23 11:31:02.250 114 12505.75 126.85 55305.12 88888.00 2008-04-23 11:31:02.375 114 12505.75 126.85 55305.12 88888.00 2008-04-23 11:31:02.500 114 12505.80 126.78 55305.10 88888.00 2008-04-23 11:31:02.625 114 12505.85 126.78 55305.07 88888.00 2008-04-23 11:31:02.750 114 12505.85 126.78 55305.10 88888.00 2008-04-23 11:31:02.875 114 12505.80 126.83 55305.10 88888.00 2008-04-23 11:31:03.000 114 12505.85 126.85 55305.10 88888.00 2008-04-23 11:31:03.125 114 12505.77 126.80 55305.12 88888.00 2008-04-23 11:31:03.250 114 12505.70 126.65 55305.10 88888.00 2008-04-23 11:31:03.375 114 12505.73 126.65 55305.10 88888.00 2008-04-23 11:31:03.500 114 12505.80 126.78 55305.10 88888.00 2008-04-23 11:31:03.625 114 12505.83 126.80 55305.15 88888.00 2008-04-23 11:31:03.750 114 12505.77 126.78 55305.18 88888.00 2008-04-23 11:31:03.875 114 12505.75 126.70 55305.18 88888.00 2008-04-23 11:31:04.000 114 12505.75 126.70 55305.15 88888.00 2008-04-23 11:31:04.125 114 12505.70 126.62 55305.12 88888.00 2008-04-23 11:31:04.250 114 12505.73 126.67 55305.20 88888.00 2008-04-23 11:31:04.375 114 12505.80 126.72 55305.18 88888.00 2008-04-23 11:31:04.500 114 12505.77 126.62 55305.12 88888.00 2008-04-23 11:31:04.625 114 12505.75 126.62 55305.12 88888.00 2008-04-23 11:31:04.750 114 12505.73 126.67 55305.15 88888.00 2008-04-23 11:31:04.875 114 12505.70 126.72 55305.15 88888.00 2008-04-23 11:31:05.000 114 12505.73 126.67 55305.12 88888.00 2008-04-23 11:31:05.125 114 12505.73 126.65 55305.15 88888.00 2008-04-23 11:31:05.250 114 12505.73 126.62 55305.15 88888.00 2008-04-23 11:31:05.375 114 12505.75 126.62 55305.15 88888.00 2008-04-23 11:31:05.500 114 12505.90 126.65 55305.12 88888.00 2008-04-23 11:31:05.625 114 12505.95 126.72 55305.18 88888.00 2008-04-23 11:31:05.750 114 12505.92 126.72 55305.20 88888.00 2008-04-23 11:31:05.875 114 12505.83 126.65 55305.20 88888.00 2008-04-23 11:31:06.000 114 12505.70 126.60 55305.20 88888.00 2008-04-23 11:31:06.125 114 12505.77 126.65 55305.20 88888.00 2008-04-23 11:31:06.250 114 12505.83 126.65 55305.22 88888.00 2008-04-23 11:31:06.375 114 12505.83 126.67 55305.25 88888.00 2008-04-23 11:31:06.500 114 12505.83 126.67 55305.25 88888.00 2008-04-23 11:31:06.625 114 12505.83 126.65 55305.22 88888.00 2008-04-23 11:31:06.750 114 12505.85 126.65 55305.25 88888.00 2008-04-23 11:31:06.875 114 12505.85 126.67 55305.28 88888.00 2008-04-23 11:31:07.000 114 12505.95 126.70 55305.28 88888.00 2008-04-23 11:31:07.125 114 12505.95 126.70 55305.28 88888.00 2008-04-23 11:31:07.250 114 12505.88 126.67 55305.28 88888.00 2008-04-23 11:31:07.375 114 12505.90 126.65 55305.25 88888.00 2008-04-23 11:31:07.500 114 12505.92 126.60 55305.22 88888.00 2008-04-23 11:31:07.625 114 12505.90 126.60 55305.28 88888.00 2008-04-23 11:31:07.750 114 12505.83 126.58 55305.28 88888.00 2008-04-23 11:31:07.875 114 12505.77 126.50 55305.25 88888.00 2008-04-23 11:31:08.000 114 12505.77 126.53 55305.25 88888.00 2008-04-23 11:31:08.125 114 12505.83 126.62 55305.28 88888.00 2008-04-23 11:31:08.250 114 12505.90 126.65 55305.28 88888.00 2008-04-23 11:31:08.375 114 12505.95 126.62 55305.30 88888.00 2008-04-23 11:31:08.500 114 12505.92 126.62 55305.30 88888.00 2008-04-23 11:31:08.625 114 12505.83 126.62 55305.28 88888.00 2008-04-23 11:31:08.750 114 12505.85 126.58 55305.22 88888.00 2008-04-23 11:31:08.875 114 12505.90 126.55 55305.25 88888.00 2008-04-23 11:31:09.000 114 12505.95 126.60 55305.28 88888.00 2008-04-23 11:31:09.125 114 12505.90 126.53 55305.28 88888.00 2008-04-23 11:31:09.250 114 12505.80 126.47 55305.32 88888.00 2008-04-23 11:31:09.375 114 12505.90 126.55 55305.38 88888.00 2008-04-23 11:31:09.500 114 12505.92 126.60 55305.38 88888.00 2008-04-23 11:31:09.625 114 12505.90 126.55 55305.35 88888.00 2008-04-23 11:31:09.750 114 12505.85 126.50 55305.30 88888.00 2008-04-23 11:31:09.875 114 12505.83 126.47 55305.30 88888.00 2008-04-23 11:31:10.000 114 12505.80 126.55 55305.32 88888.00 2008-04-23 11:31:10.125 114 12505.85 126.55 55305.32 88888.00 2008-04-23 11:31:10.250 114 12505.95 126.58 55305.35 88888.00 2008-04-23 11:31:10.375 114 12505.98 126.55 55305.32 88888.00 2008-04-23 11:31:10.500 114 12505.92 126.53 55305.32 88888.00 2008-04-23 11:31:10.625 114 12505.92 126.53 55305.32 88888.00 2008-04-23 11:31:10.750 114 12506.00 126.55 55305.35 88888.00 2008-04-23 11:31:10.875 114 12505.95 126.50 55305.35 88888.00 2008-04-23 11:31:11.000 114 12505.90 126.45 55305.32 88888.00 2008-04-23 11:31:11.125 114 12505.85 126.45 55305.32 88888.00 2008-04-23 11:31:11.250 114 12505.83 126.45 55305.32 88888.00 2008-04-23 11:31:11.375 114 12505.88 126.45 55305.32 88888.00 2008-04-23 11:31:11.500 114 12506.00 126.50 55305.35 88888.00 2008-04-23 11:31:11.625 114 12506.02 126.50 55305.35 88888.00 2008-04-23 11:31:11.750 114 12505.98 126.47 55305.38 88888.00 2008-04-23 11:31:11.875 114 12505.95 126.47 55305.40 88888.00 2008-04-23 11:31:12.000 114 12505.95 126.53 55305.35 88888.00 2008-04-23 11:31:12.125 114 12506.05 126.55 55305.38 88888.00 2008-04-23 11:31:12.250 114 12506.02 126.50 55305.38 88888.00 2008-04-23 11:31:12.375 114 12506.02 126.53 55305.43 88888.00 2008-04-23 11:31:12.500 114 12506.00 126.50 55305.40 88888.00 2008-04-23 11:31:12.625 114 12506.05 126.53 55305.40 88888.00 2008-04-23 11:31:12.750 114 12506.08 126.53 55305.40 88888.00 2008-04-23 11:31:12.875 114 12506.02 126.53 55305.40 88888.00 2008-04-23 11:31:13.000 114 12506.05 126.50 55305.38 88888.00 2008-04-23 11:31:13.125 114 12506.00 126.42 55305.35 88888.00 2008-04-23 11:31:13.250 114 12505.98 126.42 55305.38 88888.00 2008-04-23 11:31:13.375 114 12505.98 126.42 55305.35 88888.00 2008-04-23 11:31:13.500 114 12506.00 126.40 55305.35 88888.00 2008-04-23 11:31:13.625 114 12506.00 126.45 55305.38 88888.00 2008-04-23 11:31:13.750 114 12505.98 126.47 55305.38 88888.00 2008-04-23 11:31:13.875 114 12505.98 126.53 55305.43 88888.00 2008-04-23 11:31:14.000 114 12506.02 126.50 55305.45 88888.00 2008-04-23 11:31:14.125 114 12506.05 126.42 55305.43 88888.00 2008-04-23 11:31:14.250 114 12506.02 126.45 55305.45 88888.00 2008-04-23 11:31:14.375 114 12506.12 126.50 55305.45 88888.00 2008-04-23 11:31:14.500 114 12506.10 126.45 55305.45 88888.00 2008-04-23 11:31:14.625 114 12506.08 126.40 55305.45 88888.00 2008-04-23 11:31:14.750 114 12506.12 126.42 55305.45 88888.00 2008-04-23 11:31:14.875 114 12506.08 126.45 55305.45 88888.00 2008-04-23 11:31:15.000 114 12506.00 126.40 55305.43 88888.00 2008-04-23 11:31:15.125 114 12505.98 126.33 55305.43 88888.00 2008-04-23 11:31:15.250 114 12505.98 126.38 55305.53 88888.00 2008-04-23 11:31:15.375 114 12506.08 126.42 55305.53 88888.00 2008-04-23 11:31:15.500 114 12506.08 126.42 55305.50 88888.00 2008-04-23 11:31:15.625 114 12505.98 126.35 55305.45 88888.00 2008-04-23 11:31:15.750 114 12505.95 126.33 55305.43 88888.00 2008-04-23 11:31:15.875 114 12506.00 126.38 55305.45 88888.00 2008-04-23 11:31:16.000 114 12506.10 126.38 55305.45 88888.00 2008-04-23 11:31:16.125 114 12506.15 126.40 55305.50 88888.00 2008-04-23 11:31:16.250 114 12506.08 126.35 55305.50 88888.00 2008-04-23 11:31:16.375 114 12506.12 126.38 55305.53 88888.00 2008-04-23 11:31:16.500 114 12506.15 126.38 55305.53 88888.00 2008-04-23 11:31:16.625 114 12506.17 126.35 55305.53 88888.00 2008-04-23 11:31:16.750 114 12506.10 126.28 55305.53 88888.00 2008-04-23 11:31:16.875 114 12506.08 126.28 55305.53 88888.00 2008-04-23 11:31:17.000 114 12506.15 126.35 55305.55 88888.00 2008-04-23 11:31:17.125 114 12506.10 126.33 55305.53 88888.00 2008-04-23 11:31:17.250 114 12506.02 126.25 55305.50 88888.00 2008-04-23 11:31:17.375 114 12506.02 126.25 55305.47 88888.00 2008-04-23 11:31:17.500 114 12506.02 126.30 55305.50 88888.00 2008-04-23 11:31:17.625 114 12506.08 126.33 55305.50 88888.00 2008-04-23 11:31:17.750 114 12506.12 126.33 55305.53 88888.00 2008-04-23 11:31:17.875 114 12506.15 126.30 55305.50 88888.00 2008-04-23 11:31:18.000 114 12506.10 126.25 55305.50 88888.00 2008-04-23 11:31:18.125 114 12506.08 126.20 55305.53 88888.00 2008-04-23 11:31:18.250 114 12506.05 126.22 55305.55 88888.00 2008-04-23 11:31:18.375 114 12506.15 126.25 55305.53 88888.00 2008-04-23 11:31:18.500 114 12506.23 126.28 55305.55 88888.00 2008-04-23 11:31:18.625 114 12506.20 126.28 55305.57 88888.00 2008-04-23 11:31:18.750 114 12506.08 126.22 55305.57 88888.00 2008-04-23 11:31:18.875 114 12506.08 126.22 55305.57 88888.00 2008-04-23 11:31:19.000 114 12506.12 126.28 55305.60 88888.00 2008-04-23 11:31:19.125 114 12506.20 126.25 55305.60 88888.00 2008-04-23 11:31:19.250 114 12506.23 126.30 55305.62 88888.00 2008-04-23 11:31:19.375 114 12506.25 126.28 55305.60 88888.00 2008-04-23 11:31:19.500 114 12506.15 126.17 55305.55 88888.00 2008-04-23 11:31:19.625 114 12506.10 126.17 55305.55 88888.00 2008-04-23 11:31:19.750 114 12506.15 126.22 55305.57 88888.00 2008-04-23 11:31:19.875 114 12506.17 126.20 55305.57 88888.00 2008-04-23 11:31:20.000 114 12506.20 126.22 55305.60 88888.00 2008-04-23 11:31:20.125 114 12506.20 126.20 55305.60 88888.00 2008-04-23 11:31:20.250 114 12506.17 126.20 55305.60 88888.00 2008-04-23 11:31:20.375 114 12506.20 126.22 55305.60 88888.00 2008-04-23 11:31:20.500 114 12506.23 126.20 55305.57 88888.00 2008-04-23 11:31:20.625 114 12506.15 126.20 55305.57 88888.00 2008-04-23 11:31:20.750 114 12506.12 126.22 55305.57 88888.00 2008-04-23 11:31:20.875 114 12506.17 126.20 55305.60 88888.00 2008-04-23 11:31:21.000 114 12506.17 126.17 55305.60 88888.00 2008-04-23 11:31:21.125 114 12506.12 126.17 55305.60 88888.00 2008-04-23 11:31:21.250 114 12506.12 126.17 55305.57 88888.00 2008-04-23 11:31:21.375 114 12506.12 126.15 55305.57 88888.00 2008-04-23 11:31:21.500 114 12506.23 126.10 55305.60 88888.00 2008-04-23 11:31:21.625 114 12506.27 126.10 55305.60 88888.00 2008-04-23 11:31:21.750 114 12506.25 126.12 55305.62 88888.00 2008-04-23 11:31:21.875 114 12506.33 126.12 55305.62 88888.00 2008-04-23 11:31:22.000 114 12506.23 126.10 55305.60 88888.00 2008-04-23 11:31:22.125 114 12506.17 126.08 55305.62 88888.00 2008-04-23 11:31:22.250 114 12506.12 126.08 55305.62 88888.00 2008-04-23 11:31:22.375 114 12506.15 126.10 55305.62 88888.00 2008-04-23 11:31:22.500 114 12506.25 126.12 55305.62 88888.00 2008-04-23 11:31:22.625 114 12506.25 126.10 55305.65 88888.00 2008-04-23 11:31:22.750 114 12506.20 126.12 55305.68 88888.00 2008-04-23 11:31:22.875 114 12506.15 126.15 55305.68 88888.00 2008-04-23 11:31:23.000 114 12506.10 126.08 55305.65 88888.00 2008-04-23 11:31:23.125 114 12506.12 126.10 55305.62 88888.00 2008-04-23 11:31:23.250 114 12506.10 126.10 55305.68 88888.00 2008-04-23 11:31:23.375 114 12506.08 126.08 55305.65 88888.00 2008-04-23 11:31:23.500 114 12506.08 126.05 55305.60 88888.00 2008-04-23 11:31:23.625 114 12506.02 126.03 55305.60 88888.00 2008-04-23 11:31:23.750 114 12506.08 126.05 55305.62 88888.00 2008-04-23 11:31:23.875 114 12506.12 126.00 55305.62 88888.00 2008-04-23 11:31:24.000 114 12506.23 126.05 55305.62 88888.00 2008-04-23 11:31:24.125 114 12506.23 126.03 55305.62 88888.00 2008-04-23 11:31:24.250 114 12506.15 126.03 55305.62 88888.00 2008-04-23 11:31:24.375 114 12506.23 126.10 55305.62 88888.00 2008-04-23 11:31:24.500 114 12506.23 126.15 55305.65 88888.00 2008-04-23 11:31:24.625 114 12506.23 126.12 55305.65 88888.00 2008-04-23 11:31:24.750 114 12506.20 126.05 55305.65 88888.00 2008-04-23 11:31:24.875 114 12506.17 126.05 55305.62 88888.00 2008-04-23 11:31:25.000 114 12506.20 126.03 55305.65 88888.00 2008-04-23 11:31:25.125 114 12506.25 126.03 55305.65 88888.00 2008-04-23 11:31:25.250 114 12506.17 126.00 55305.65 88888.00 2008-04-23 11:31:25.375 114 12506.20 126.05 55305.68 88888.00 2008-04-23 11:31:25.500 114 12506.17 126.03 55305.68 88888.00 2008-04-23 11:31:25.625 114 12506.12 125.97 55305.68 88888.00 2008-04-23 11:31:25.750 114 12506.10 125.97 55305.68 88888.00 2008-04-23 11:31:25.875 114 12506.02 126.00 55305.68 88888.00 2008-04-23 11:31:26.000 114 12506.08 126.03 55305.68 88888.00 2008-04-23 11:31:26.125 114 12506.23 126.08 55305.72 88888.00 2008-04-23 11:31:26.250 114 12506.23 126.03 55305.72 88888.00 2008-04-23 11:31:26.375 114 12506.25 125.97 55305.75 88888.00 2008-04-23 11:31:26.500 114 12506.27 126.00 55305.78 88888.00 2008-04-23 11:31:26.625 114 12506.23 126.03 55305.75 88888.00 2008-04-23 11:31:26.750 114 12506.20 126.00 55305.72 88888.00 2008-04-23 11:31:26.875 114 12506.10 125.88 55305.70 88888.00 2008-04-23 11:31:27.000 114 12506.15 125.88 55305.68 88888.00 2008-04-23 11:31:27.125 114 12506.15 125.95 55305.72 88888.00 2008-04-23 11:31:27.250 114 12506.10 125.92 55305.72 88888.00 2008-04-23 11:31:27.375 114 12506.10 125.95 55305.72 88888.00 2008-04-23 11:31:27.500 114 12506.08 125.92 55305.75 88888.00 2008-04-23 11:31:27.625 114 12506.12 125.92 55305.80 88888.00 2008-04-23 11:31:27.750 114 12506.25 125.95 55305.80 88888.00 2008-04-23 11:31:27.875 114 12506.33 126.03 55305.78 88888.00 2008-04-23 11:31:28.000 114 12506.15 125.92 55305.75 88888.00 2008-04-23 11:31:28.125 114 12506.02 125.88 55305.75 88888.00 2008-04-23 11:31:28.250 114 12505.98 125.85 55305.78 88888.00 2008-04-23 11:31:28.375 114 12506.08 125.92 55305.80 88888.00 2008-04-23 11:31:28.500 114 12506.08 125.92 55305.78 88888.00 2008-04-23 11:31:28.625 114 12506.05 125.90 55305.80 88888.00 2008-04-23 11:31:28.750 114 12506.10 125.90 55305.80 88888.00 2008-04-23 11:31:28.875 114 12506.10 125.90 55305.78 88888.00 2008-04-23 11:31:29.000 114 12506.12 125.85 55305.78 88888.00 2008-04-23 11:31:29.125 114 12506.08 125.92 55305.82 88888.00 2008-04-23 11:31:29.250 114 12506.00 125.90 55305.85 88888.00 2008-04-23 11:31:29.375 114 12506.10 125.92 55305.88 88888.00 2008-04-23 11:31:29.500 114 12506.15 125.95 55305.88 88888.00 2008-04-23 11:31:29.625 114 12506.12 125.90 55305.85 88888.00 2008-04-23 11:31:29.750 114 12506.00 125.92 55305.85 88888.00 2008-04-23 11:31:29.875 114 12506.02 125.90 55305.82 88888.00 2008-04-23 11:31:30.000 114 12506.05 125.88 55305.85 88888.00 2008-04-23 11:31:30.125 114 12506.02 125.83 55305.88 88888.00 2008-04-23 11:31:30.250 114 12506.00 125.85 55305.82 88888.00 2008-04-23 11:31:30.375 114 12506.00 125.83 55305.82 88888.00 2008-04-23 11:31:30.500 114 12505.95 125.80 55305.82 88888.00 2008-04-23 11:31:30.625 114 12506.02 125.83 55305.85 88888.00 2008-04-23 11:31:30.750 114 12506.10 125.88 55305.88 88888.00 2008-04-23 11:31:30.875 114 12506.05 125.90 55305.85 88888.00 2008-04-23 11:31:31.000 114 12506.02 125.85 55305.85 88888.00 2008-04-23 11:31:31.125 114 12505.98 125.78 55305.85 88888.00 2008-04-23 11:31:31.250 114 12506.00 125.80 55305.90 88888.00 2008-04-23 11:31:31.375 114 12506.05 125.85 55305.95 88888.00 2008-04-23 11:31:31.500 114 12506.12 125.90 55305.95 88888.00 2008-04-23 11:31:31.625 114 12506.17 125.88 55305.95 88888.00 2008-04-23 11:31:31.750 114 12506.10 125.88 55305.93 88888.00 2008-04-23 11:31:31.875 114 12506.05 125.80 55305.93 88888.00 2008-04-23 11:31:32.000 114 12506.05 125.78 55305.93 88888.00 2008-04-23 11:31:32.125 114 12506.08 125.72 55305.93 88888.00 2008-04-23 11:31:32.250 114 12506.05 125.75 55305.93 88888.00 2008-04-23 11:31:32.375 114 12506.10 125.78 55305.93 88888.00 2008-04-23 11:31:32.500 114 12506.12 125.83 55306.00 88888.00 2008-04-23 11:31:32.625 114 12506.15 125.80 55305.95 88888.00 2008-04-23 11:31:32.750 114 12506.12 125.80 55305.93 88888.00 2008-04-23 11:31:32.875 114 12506.10 125.80 55305.93 88888.00 2008-04-23 11:31:33.000 114 12506.08 125.75 55305.93 88888.00 2008-04-23 11:31:33.125 114 12506.02 125.75 55305.93 88888.00 2008-04-23 11:31:33.250 114 12506.05 125.78 55305.93 88888.00 2008-04-23 11:31:33.375 114 12506.17 125.78 55305.95 88888.00 2008-04-23 11:31:33.500 114 12506.20 125.78 55305.95 88888.00 2008-04-23 11:31:33.625 114 12506.27 125.78 55305.97 88888.00 2008-04-23 11:31:33.750 114 12506.20 125.78 55305.97 88888.00 2008-04-23 11:31:33.875 114 12506.10 125.78 55305.97 88888.00 2008-04-23 11:31:34.000 114 12506.17 125.75 55305.97 88888.00 2008-04-23 11:31:34.125 114 12506.27 125.78 55306.03 88888.00 2008-04-23 11:31:34.250 114 12506.20 125.70 55305.97 88888.00 2008-04-23 11:31:34.375 114 12506.12 125.70 55305.97 88888.00 2008-04-23 11:31:34.500 114 12506.08 125.72 55306.03 88888.00 2008-04-23 11:31:34.625 114 12506.05 125.72 55306.03 88888.00 2008-04-23 11:31:34.750 114 12506.08 125.70 55306.03 88888.00 2008-04-23 11:31:34.875 114 12506.12 125.72 55306.03 88888.00 2008-04-23 11:31:35.000 114 12506.10 125.75 55306.03 88888.00 2008-04-23 11:31:35.125 114 12506.08 125.72 55306.03 88888.00 2008-04-23 11:31:35.250 114 12506.08 125.75 55306.03 88888.00 2008-04-23 11:31:35.375 114 12506.10 125.78 55306.05 88888.00 2008-04-23 11:31:35.500 114 12506.15 125.78 55306.05 88888.00 2008-04-23 11:31:35.625 114 12506.15 125.80 55306.07 88888.00 2008-04-23 11:31:35.750 114 12506.17 125.80 55306.05 88888.00 2008-04-23 11:31:35.875 114 12506.12 125.78 55306.05 88888.00 2008-04-23 11:31:36.000 114 12506.15 125.80 55306.03 88888.00 2008-04-23 11:31:36.125 114 12506.10 125.75 55306.03 88888.00 2008-04-23 11:31:36.250 114 12506.10 125.70 55306.05 88888.00 2008-04-23 11:31:36.375 114 12506.17 125.72 55306.05 88888.00 2008-04-23 11:31:36.500 114 12506.20 125.78 55306.05 88888.00 2008-04-23 11:31:36.625 114 12506.23 125.83 55306.05 88888.00 2008-04-23 11:31:36.750 114 12506.17 125.80 55306.05 88888.00 2008-04-23 11:31:36.875 114 12506.10 125.75 55306.03 88888.00 2008-04-23 11:31:37.000 114 12506.15 125.80 55306.03 88888.00 2008-04-23 11:31:37.125 114 12506.12 125.78 55306.05 88888.00 2008-04-23 11:31:37.250 114 12506.12 125.83 55306.10 88888.00 2008-04-23 11:31:37.375 114 12506.15 125.80 55306.10 88888.00 2008-04-23 11:31:37.500 114 12506.12 125.78 55306.12 88888.00 2008-04-23 11:31:37.625 114 12506.15 125.80 55306.10 88888.00 2008-04-23 11:31:37.750 114 12506.12 125.83 55306.10 88888.00 2008-04-23 11:31:37.875 114 12506.15 125.80 55306.10 88888.00 2008-04-23 11:31:38.000 114 12506.15 125.80 55306.15 88888.00 2008-04-23 11:31:38.125 114 12506.12 125.80 55306.15 88888.00 2008-04-23 11:31:38.250 114 12506.08 125.78 55306.10 88888.00 2008-04-23 11:31:38.375 114 12506.17 125.75 55306.07 88888.00 2008-04-23 11:31:38.500 114 12506.20 125.72 55306.10 88888.00 2008-04-23 11:31:38.625 114 12506.15 125.75 55306.12 88888.00 2008-04-23 11:31:38.750 114 12506.15 125.78 55306.12 88888.00 2008-04-23 11:31:38.875 114 12506.17 125.78 55306.10 88888.00 2008-04-23 11:31:39.000 114 12506.08 125.80 55306.12 88888.00 2008-04-23 11:31:39.125 114 12506.05 125.78 55306.15 88888.00 2008-04-23 11:31:39.250 114 12506.15 125.80 55306.20 88888.00 2008-04-23 11:31:39.375 114 12506.23 125.83 55306.18 88888.00 2008-04-23 11:31:39.500 114 12506.23 125.85 55306.20 88888.00 2008-04-23 11:31:39.625 114 12506.17 125.80 55306.18 88888.00 2008-04-23 11:31:39.750 114 12506.15 125.75 55306.15 88888.00 2008-04-23 11:31:39.875 114 12506.15 125.78 55306.18 88888.00 2008-04-23 11:31:40.000 114 12506.12 125.72 55306.18 88888.00 2008-04-23 11:31:40.125 114 12506.12 125.72 55306.20 88888.00 2008-04-23 11:31:40.250 114 12506.10 125.72 55306.18 88888.00 2008-04-23 11:31:40.375 114 12506.15 125.72 55306.15 88888.00 2008-04-23 11:31:40.500 114 12506.17 125.78 55306.18 88888.00 2008-04-23 11:31:40.625 114 12506.15 125.85 55306.22 88888.00 2008-04-23 11:31:40.750 114 12506.08 125.83 55306.20 88888.00 2008-04-23 11:31:40.875 114 12506.02 125.78 55306.20 88888.00 2008-04-23 11:31:41.000 114 12506.15 125.80 55306.22 88888.00 2008-04-23 11:31:41.125 114 12506.25 125.83 55306.22 88888.00 2008-04-23 11:31:41.250 114 12506.17 125.80 55306.20 88888.00 2008-04-23 11:31:41.375 114 12506.15 125.78 55306.20 88888.00 2008-04-23 11:31:41.500 114 12506.02 125.70 55306.20 88888.00 2008-04-23 11:31:41.625 114 12505.95 125.70 55306.20 88888.00 2008-04-23 11:31:41.750 114 12505.92 125.67 55306.20 88888.00 2008-04-23 11:31:41.875 114 12506.05 125.83 55306.25 88888.00 2008-04-23 11:31:42.000 114 12506.08 125.85 55306.28 88888.00 2008-04-23 11:31:42.125 114 12505.98 125.80 55306.28 88888.00 2008-04-23 11:31:42.250 114 12506.00 125.80 55306.30 88888.00 2008-04-23 11:31:42.375 114 12506.05 125.78 55306.30 88888.00 2008-04-23 11:31:42.500 114 12506.05 125.75 55306.30 88888.00 2008-04-23 11:31:42.625 114 12506.00 125.72 55306.30 88888.00 2008-04-23 11:31:42.750 114 12505.90 125.67 55306.28 88888.00 2008-04-23 11:31:42.875 114 12505.90 125.65 55306.28 88888.00 2008-04-23 11:31:43.000 114 12505.92 125.70 55306.28 88888.00 2008-04-23 11:31:43.125 114 12505.98 125.75 55306.32 88888.00 2008-04-23 11:31:43.250 114 12506.08 125.72 55306.30 88888.00 2008-04-23 11:31:43.375 114 12506.15 125.67 55306.28 88888.00 2008-04-23 11:31:43.500 114 12506.08 125.70 55306.30 88888.00 2008-04-23 11:31:43.625 114 12505.98 125.70 55306.28 88888.00 2008-04-23 11:31:43.750 114 12505.95 125.70 55306.30 88888.00 2008-04-23 11:31:43.875 114 12505.98 125.70 55306.30 88888.00 2008-04-23 11:31:44.000 114 12505.95 125.67 55306.30 88888.00 2008-04-23 11:31:44.125 114 12505.95 125.67 55306.30 88888.00 2008-04-23 11:31:44.250 114 12505.90 125.70 55306.32 88888.00 2008-04-23 11:31:44.375 114 12505.92 125.72 55306.32 88888.00 2008-04-23 11:31:44.500 114 12505.95 125.72 55306.32 88888.00 2008-04-23 11:31:44.625 114 12505.92 125.70 55306.32 88888.00 2008-04-23 11:31:44.750 114 12505.95 125.67 55306.35 88888.00 2008-04-23 11:31:44.875 114 12506.00 125.72 55306.35 88888.00 2008-04-23 11:31:45.000 114 12506.10 125.70 55306.35 88888.00 2008-04-23 11:31:45.125 114 12506.00 125.72 55306.38 88888.00 2008-04-23 11:31:45.250 114 12505.90 125.72 55306.35 88888.00 2008-04-23 11:31:45.375 114 12505.95 125.70 55306.35 88888.00 2008-04-23 11:31:45.500 114 12506.00 125.72 55306.35 88888.00 2008-04-23 11:31:45.625 114 12506.00 125.72 55306.40 88888.00 2008-04-23 11:31:45.750 114 12506.00 125.72 55306.43 88888.00 2008-04-23 11:31:45.875 114 12505.98 125.70 55306.43 88888.00 2008-04-23 11:31:46.000 114 12506.00 125.78 55306.40 88888.00 2008-04-23 11:31:46.125 114 12506.05 125.80 55306.43 88888.00 2008-04-23 11:31:46.250 114 12506.00 125.70 55306.38 88888.00 2008-04-23 11:31:46.375 114 12505.98 125.67 55306.43 88888.00 2008-04-23 11:31:46.500 114 12506.10 125.72 55306.43 88888.00 2008-04-23 11:31:46.625 114 12506.15 125.72 55306.40 88888.00 2008-04-23 11:31:46.750 114 12506.12 125.72 55306.40 88888.00 2008-04-23 11:31:46.875 114 12506.10 125.72 55306.40 88888.00 2008-04-23 11:31:47.000 114 12506.10 125.75 55306.43 88888.00 2008-04-23 11:31:47.125 114 12506.08 125.75 55306.43 88888.00 2008-04-23 11:31:47.250 114 12506.02 125.72 55306.43 88888.00 2008-04-23 11:31:47.375 114 12506.05 125.72 55306.40 88888.00 2008-04-23 11:31:47.500 114 12506.12 125.75 55306.45 88888.00 2008-04-23 11:31:47.625 114 12506.15 125.83 55306.45 88888.00 2008-04-23 11:31:47.750 114 12506.12 125.83 55306.47 88888.00 2008-04-23 11:31:47.875 114 12506.15 125.83 55306.45 88888.00 2008-04-23 11:31:48.000 114 12506.10 125.80 55306.45 88888.00 2008-04-23 11:31:48.125 114 12506.12 125.85 55306.45 88888.00 2008-04-23 11:31:48.250 114 12506.27 125.88 55306.50 88888.00 2008-04-23 11:31:48.375 114 12506.27 125.85 55306.47 88888.00 2008-04-23 11:31:48.500 114 12506.23 125.83 55306.45 88888.00 2008-04-23 11:31:48.625 114 12506.20 125.85 55306.45 88888.00 2008-04-23 11:31:48.750 114 12506.23 125.88 55306.47 88888.00 2008-04-23 11:31:48.875 114 12506.23 125.92 55306.47 88888.00 2008-04-23 11:31:49.000 114 12506.30 125.90 55306.47 88888.00 2008-04-23 11:31:49.125 114 12506.33 125.90 55306.50 88888.00 2008-04-23 11:31:49.250 114 12506.33 125.97 55306.53 88888.00 2008-04-23 11:31:49.375 114 12506.35 125.97 55306.45 88888.00 2008-04-23 11:31:49.500 114 12506.33 125.88 55306.45 88888.00 2008-04-23 11:31:49.625 114 12506.25 125.90 55306.47 88888.00 2008-04-23 11:31:49.750 114 12506.25 125.97 55306.50 88888.00 2008-04-23 11:31:49.875 114 12506.30 126.03 55306.50 88888.00 2008-04-23 11:31:50.000 114 12506.27 125.92 55306.47 88888.00 2008-04-23 11:31:50.125 114 12506.27 125.92 55306.53 88888.00 2008-04-23 11:31:50.250 114 12506.27 125.92 55306.47 88888.00 2008-04-23 11:31:50.375 114 12506.33 125.92 55306.47 88888.00 2008-04-23 11:31:50.500 114 12506.30 125.95 55306.50 88888.00 2008-04-23 11:31:50.625 114 12506.30 125.97 55306.50 88888.00 2008-04-23 11:31:50.750 114 12506.40 125.95 55306.47 88888.00 2008-04-23 11:31:50.875 114 12506.42 125.95 55306.50 88888.00 2008-04-23 11:31:51.000 114 12506.48 125.95 55306.47 88888.00 2008-04-23 11:31:51.125 114 12506.50 125.97 55306.47 88888.00 2008-04-23 11:31:51.250 114 12506.50 125.97 55306.47 88888.00 2008-04-23 11:31:51.375 114 12506.58 126.05 55306.50 88888.00 2008-04-23 11:31:51.500 114 12506.52 126.00 55306.50 88888.00 2008-04-23 11:31:51.625 114 12506.40 125.92 55306.50 88888.00 2008-04-23 11:31:51.750 114 12506.48 125.92 55306.50 88888.00 2008-04-23 11:31:51.875 114 12506.45 125.90 55306.45 88888.00 2008-04-23 11:31:52.000 114 12506.45 125.95 55306.50 88888.00 2008-04-23 11:31:52.125 114 12506.42 126.00 55306.53 88888.00 2008-04-23 11:31:52.250 114 12506.40 125.97 55306.53 88888.00 2008-04-23 11:31:52.375 114 12506.42 126.00 55306.53 88888.00 2008-04-23 11:31:52.500 114 12506.40 126.00 55306.50 88888.00 2008-04-23 11:31:52.625 114 12506.45 126.00 55306.47 88888.00 2008-04-23 11:31:52.750 114 12506.50 125.97 55306.50 88888.00 2008-04-23 11:31:52.875 114 12506.52 126.00 55306.50 88888.00 2008-04-23 11:31:53.000 114 12506.58 126.03 55306.53 88888.00 2008-04-23 11:31:53.125 114 12506.58 126.03 55306.53 88888.00 2008-04-23 11:31:53.250 114 12506.52 126.00 55306.57 88888.00 2008-04-23 11:31:53.375 114 12506.62 126.05 55306.57 88888.00 2008-04-23 11:31:53.500 114 12506.60 126.05 55306.53 88888.00 2008-04-23 11:31:53.625 114 12506.58 126.00 55306.53 88888.00 2008-04-23 11:31:53.750 114 12506.50 126.00 55306.53 88888.00 2008-04-23 11:31:53.875 114 12506.48 126.03 55306.50 88888.00 2008-04-23 11:31:54.000 114 12506.48 126.00 55306.50 88888.00 2008-04-23 11:31:54.125 114 12506.58 126.03 55306.55 88888.00 2008-04-23 11:31:54.250 114 12506.67 126.08 55306.57 88888.00 2008-04-23 11:31:54.375 114 12506.60 126.05 55306.55 88888.00 2008-04-23 11:31:54.500 114 12506.52 126.03 55306.53 88888.00 2008-04-23 11:31:54.625 114 12506.50 126.05 55306.55 88888.00 2008-04-23 11:31:54.750 114 12506.65 126.08 55306.55 88888.00 2008-04-23 11:31:54.875 114 12506.67 126.03 55306.55 88888.00 2008-04-23 11:31:55.000 114 12506.65 126.03 55306.53 88888.00 2008-04-23 11:31:55.125 114 12506.65 125.97 55306.57 88888.00 2008-04-23 11:31:55.250 114 12506.67 126.03 55306.62 88888.00 2008-04-23 11:31:55.375 114 12506.65 126.03 55306.60 88888.00 2008-04-23 11:31:55.500 114 12506.62 126.08 55306.60 88888.00 2008-04-23 11:31:55.625 114 12506.55 126.05 55306.57 88888.00 2008-04-23 11:31:55.750 114 12506.52 126.03 55306.57 88888.00 2008-04-23 11:31:55.875 114 12506.58 126.08 55306.57 88888.00 2008-04-23 11:31:56.000 114 12506.52 126.12 55306.57 88888.00 2008-04-23 11:31:56.125 114 12506.48 126.08 55306.57 88888.00 2008-04-23 11:31:56.250 114 12506.52 126.08 55306.60 88888.00 2008-04-23 11:31:56.375 114 12506.58 126.03 55306.57 88888.00 2008-04-23 11:31:56.500 114 12506.52 126.05 55306.57 88888.00 2008-04-23 11:31:56.625 114 12506.58 126.08 55306.55 88888.00 2008-04-23 11:31:56.750 114 12506.58 126.08 55306.55 88888.00 2008-04-23 11:31:56.875 114 12506.60 126.08 55306.55 88888.00 2008-04-23 11:31:57.000 114 12506.55 126.10 55306.55 88888.00 2008-04-23 11:31:57.125 114 12506.58 126.17 55306.60 88888.00 2008-04-23 11:31:57.250 114 12506.62 126.08 55306.60 88888.00 2008-04-23 11:31:57.375 114 12506.73 126.10 55306.57 88888.00 2008-04-23 11:31:57.500 114 12506.73 126.15 55306.60 88888.00 2008-04-23 11:31:57.625 114 12506.67 126.12 55306.65 88888.00 2008-04-23 11:31:57.750 114 12506.58 126.10 55306.62 88888.00 2008-04-23 11:31:57.875 114 12506.58 126.10 55306.60 88888.00 2008-04-23 11:31:58.000 114 12506.52 126.03 55306.57 88888.00 2008-04-23 11:31:58.125 114 12506.62 126.05 55306.62 88888.00 2008-04-23 11:31:58.250 114 12506.67 126.12 55306.65 88888.00 2008-04-23 11:31:58.375 114 12506.70 126.12 55306.62 88888.00 2008-04-23 11:31:58.500 114 12506.67 126.20 55306.62 88888.00 2008-04-23 11:31:58.625 114 12506.70 126.25 55306.62 88888.00 2008-04-23 11:31:58.750 114 12506.65 126.22 55306.62 88888.00 2008-04-23 11:31:58.875 114 12506.70 126.25 55306.65 88888.00 2008-04-23 11:31:59.000 114 12506.73 126.28 55306.65 88888.00 2008-04-23 11:31:59.125 114 12506.70 126.28 55306.65 88888.00 2008-04-23 11:31:59.250 114 12506.67 126.30 55306.62 88888.00 2008-04-23 11:31:59.375 114 12506.75 126.33 55306.65 88888.00 2008-04-23 11:31:59.500 114 12506.73 126.30 55306.70 88888.00 2008-04-23 11:31:59.625 114 12506.73 126.35 55306.70 88888.00 2008-04-23 11:31:59.750 114 12506.70 126.38 55306.72 88888.00 2008-04-23 11:31:59.875 114 12506.73 126.38 55306.75 88888.00 2008-04-23 11:32:00.000 114 12506.80 126.38 55306.75 88888.00 2008-04-23 11:32:00.125 114 12506.83 126.35 55306.70 88888.00 2008-04-23 11:32:00.250 114 12506.73 126.35 55306.70 88888.00 2008-04-23 11:32:00.375 114 12506.75 126.45 55306.70 88888.00 2008-04-23 11:32:00.500 114 12506.70 126.47 55306.70 88888.00 2008-04-23 11:32:00.625 114 12506.75 126.50 55306.70 88888.00 2008-04-23 11:32:00.750 114 12506.67 126.42 55306.70 88888.00 2008-04-23 11:32:00.875 114 12506.67 126.45 55306.70 88888.00 2008-04-23 11:32:01.000 114 12506.73 126.47 55306.70 88888.00 2008-04-23 11:32:01.125 114 12506.77 126.50 55306.70 88888.00 2008-04-23 11:32:01.250 114 12506.77 126.50 55306.72 88888.00 2008-04-23 11:32:01.375 114 12506.80 126.50 55306.70 88888.00 2008-04-23 11:32:01.500 114 12506.77 126.47 55306.62 88888.00 2008-04-23 11:32:01.625 114 12506.73 126.45 55306.62 88888.00 2008-04-23 11:32:01.750 114 12506.77 126.50 55306.65 88888.00 2008-04-23 11:32:01.875 114 12506.90 126.55 55306.65 88888.00 2008-04-23 11:32:02.000 114 12506.77 126.53 55306.60 88888.00 2008-04-23 11:32:02.125 114 12506.73 126.58 55306.68 88888.00 2008-04-23 11:32:02.250 114 12506.80 126.60 55306.70 88888.00 2008-04-23 11:32:02.375 114 12506.83 126.60 55306.68 88888.00 2008-04-23 11:32:02.500 114 12506.80 126.62 55306.65 88888.00 2008-04-23 11:32:02.625 114 12506.85 126.62 55306.72 88888.00 2008-04-23 11:32:02.750 114 12506.83 126.62 55306.72 88888.00 2008-04-23 11:32:02.875 114 12506.85 126.62 55306.70 88888.00 2008-04-23 11:32:03.000 114 12506.85 126.65 55306.68 88888.00 2008-04-23 11:32:03.125 114 12506.85 126.62 55306.65 88888.00 2008-04-23 11:32:03.250 114 12506.80 126.62 55306.70 88888.00 2008-04-23 11:32:03.375 114 12506.88 126.65 55306.70 88888.00 2008-04-23 11:32:03.500 114 12506.88 126.65 55306.72 88888.00 2008-04-23 11:32:03.625 114 12506.92 126.60 55306.75 88888.00 2008-04-23 11:32:03.750 114 12506.95 126.67 55306.75 88888.00 2008-04-23 11:32:03.875 114 12506.88 126.72 55306.72 88888.00 2008-04-23 11:32:04.000 114 12506.80 126.67 55306.70 88888.00 2008-04-23 11:32:04.125 114 12506.83 126.65 55306.72 88888.00 2008-04-23 11:32:04.250 114 12506.85 126.70 55306.75 88888.00 2008-04-23 11:32:04.375 114 12506.90 126.70 55306.75 88888.00 2008-04-23 11:32:04.500 114 12506.92 126.70 55306.75 88888.00 2008-04-23 11:32:04.625 114 12506.80 126.65 55306.75 88888.00 2008-04-23 11:32:04.750 114 12506.85 126.70 55306.80 88888.00 2008-04-23 11:32:04.875 114 12506.90 126.67 55306.80 88888.00 2008-04-23 11:32:05.000 114 12506.90 126.67 55306.78 88888.00 2008-04-23 11:32:05.125 114 12506.92 126.67 55306.78 88888.00 2008-04-23 11:32:05.250 114 12506.90 126.62 55306.78 88888.00 2008-04-23 11:32:05.375 114 12506.92 126.62 55306.78 88888.00 2008-04-23 11:32:05.500 114 12506.88 126.60 55306.75 88888.00 2008-04-23 11:32:05.625 114 12506.85 126.65 55306.75 88888.00 2008-04-23 11:32:05.750 114 12506.90 126.75 55306.78 88888.00 2008-04-23 11:32:05.875 114 12506.85 126.72 55306.78 88888.00 2008-04-23 11:32:06.000 114 12506.83 126.78 55306.75 88888.00 2008-04-23 11:32:06.125 114 12506.90 126.72 55306.78 88888.00 2008-04-23 11:32:06.250 114 12506.95 126.72 55306.78 88888.00 2008-04-23 11:32:06.375 114 12507.05 126.72 55306.80 88888.00 2008-04-23 11:32:06.500 114 12507.05 126.70 55306.80 88888.00 2008-04-23 11:32:06.625 114 12507.00 126.70 55306.80 88888.00 2008-04-23 11:32:06.750 114 12506.98 126.75 55306.82 88888.00 2008-04-23 11:32:06.875 114 12507.00 126.78 55306.82 88888.00 2008-04-23 11:32:07.000 114 12507.02 126.72 55306.80 88888.00 2008-04-23 11:32:07.125 114 12507.08 126.75 55306.82 88888.00 2008-04-23 11:32:07.250 114 12507.00 126.70 55306.85 88888.00 2008-04-23 11:32:07.375 114 12506.98 126.78 55306.88 88888.00 2008-04-23 11:32:07.500 114 12506.95 126.80 55306.88 88888.00 2008-04-23 11:32:07.625 114 12506.98 126.83 55306.90 88888.00 2008-04-23 11:32:07.750 114 12507.08 126.83 55306.88 88888.00 2008-04-23 11:32:07.875 114 12507.12 126.85 55306.90 88888.00 2008-04-23 11:32:08.000 114 12507.15 126.85 55306.88 88888.00 2008-04-23 11:32:08.125 114 12507.10 126.80 55306.85 88888.00 2008-04-23 11:32:08.250 114 12507.00 126.72 55306.80 88888.00 2008-04-23 11:32:08.375 114 12506.95 126.72 55306.80 88888.00 2008-04-23 11:32:08.500 114 12507.02 126.80 55306.82 88888.00 2008-04-23 11:32:08.625 114 12507.12 126.83 55306.85 88888.00 2008-04-23 11:32:08.750 114 12507.12 126.80 55306.85 88888.00 2008-04-23 11:32:08.875 114 12507.17 126.83 55306.88 88888.00 2008-04-23 11:32:09.000 114 12507.23 126.85 55306.88 88888.00 2008-04-23 11:32:09.125 114 12507.20 126.90 55306.90 88888.00 2008-04-23 11:32:09.250 114 12507.10 126.92 55306.90 88888.00 2008-04-23 11:32:09.375 114 12507.12 126.88 55306.90 88888.00 2008-04-23 11:32:09.500 114 12507.10 126.88 55306.88 88888.00 2008-04-23 11:32:09.625 114 12507.12 126.92 55306.90 88888.00 2008-04-23 11:32:09.750 114 12507.15 126.95 55306.93 88888.00 2008-04-23 11:32:09.875 114 12507.12 126.88 55306.88 88888.00 2008-04-23 11:32:10.000 114 12506.98 126.85 55306.85 88888.00 2008-04-23 11:32:10.125 114 12507.02 126.90 55306.90 88888.00 2008-04-23 11:32:10.250 114 12507.12 126.97 55306.95 88888.00 2008-04-23 11:32:10.375 114 12507.15 126.95 55306.93 88888.00 2008-04-23 11:32:10.500 114 12507.10 126.90 55306.88 88888.00 2008-04-23 11:32:10.625 114 12507.10 126.95 55306.93 88888.00 2008-04-23 11:32:10.750 114 12507.12 127.00 55306.90 88888.00 2008-04-23 11:32:10.875 114 12507.10 127.03 55306.88 88888.00 2008-04-23 11:32:11.000 114 12507.12 126.97 55306.85 88888.00 2008-04-23 11:32:11.125 114 12507.15 127.00 55306.90 88888.00 2008-04-23 11:32:11.250 114 12507.12 126.97 55306.88 88888.00 2008-04-23 11:32:11.375 114 12507.12 126.95 55306.88 88888.00 2008-04-23 11:32:11.500 114 12507.15 126.97 55306.85 88888.00 2008-04-23 11:32:11.625 114 12507.23 127.05 55306.90 88888.00 2008-04-23 11:32:11.750 114 12507.17 127.05 55306.90 88888.00 2008-04-23 11:32:11.875 114 12507.20 126.97 55306.90 88888.00 2008-04-23 11:32:12.000 114 12507.17 126.95 55306.90 88888.00 2008-04-23 11:32:12.125 114 12507.17 127.00 55306.93 88888.00 2008-04-23 11:32:12.250 114 12507.15 127.03 55306.90 88888.00 2008-04-23 11:32:12.375 114 12507.23 127.05 55306.88 88888.00 2008-04-23 11:32:12.500 114 12507.27 126.97 55306.88 88888.00 2008-04-23 11:32:12.625 114 12507.25 127.00 55306.88 88888.00 2008-04-23 11:32:12.750 114 12507.23 127.00 55306.93 88888.00 2008-04-23 11:32:12.875 114 12507.23 127.03 55306.97 88888.00 2008-04-23 11:32:13.000 114 12507.23 127.10 55306.95 88888.00 2008-04-23 11:32:13.125 114 12507.27 127.15 55306.95 88888.00 2008-04-23 11:32:13.250 114 12507.30 127.17 55306.95 88888.00 2008-04-23 11:32:13.375 114 12507.35 127.17 55306.95 88888.00 2008-04-23 11:32:13.500 114 12507.33 127.12 55306.95 88888.00 2008-04-23 11:32:13.625 114 12507.27 127.17 55306.95 88888.00 2008-04-23 11:32:13.750 114 12507.30 127.15 55306.93 88888.00 2008-04-23 11:32:13.875 114 12507.30 127.12 55306.90 88888.00 2008-04-23 11:32:14.000 114 12507.27 127.15 55306.90 88888.00 2008-04-23 11:32:14.125 114 12507.27 127.17 55306.93 88888.00 2008-04-23 11:32:14.250 114 12507.27 127.20 55306.93 88888.00 2008-04-23 11:32:14.375 114 12507.35 127.22 55306.95 88888.00 2008-04-23 11:32:14.500 114 12507.40 127.30 55306.97 88888.00 2008-04-23 11:32:14.625 114 12507.38 127.25 55306.97 88888.00 2008-04-23 11:32:14.750 114 12507.40 127.25 55306.97 88888.00 2008-04-23 11:32:14.875 114 12507.48 127.25 55306.95 88888.00 2008-04-23 11:32:15.000 114 12507.48 127.25 55306.95 88888.00 2008-04-23 11:32:15.125 114 12507.40 127.22 55306.95 88888.00 2008-04-23 11:32:15.250 114 12507.42 127.22 55306.95 88888.00 2008-04-23 11:32:15.375 114 12507.50 127.28 55306.93 88888.00 2008-04-23 11:32:15.500 114 12507.40 127.20 55306.93 88888.00 2008-04-23 11:32:15.625 114 12507.27 127.20 55306.90 88888.00 2008-04-23 11:32:15.750 114 12507.27 127.25 55306.97 88888.00 2008-04-23 11:32:15.875 114 12507.27 127.33 55306.97 88888.00 2008-04-23 11:32:16.000 114 12507.23 127.28 55306.95 88888.00 2008-04-23 11:32:16.125 114 12507.17 127.25 55306.95 88888.00 2008-04-23 11:32:16.250 114 12507.23 127.28 55307.00 88888.00 2008-04-23 11:32:16.375 114 12507.30 127.28 55306.97 88888.00 2008-04-23 11:32:16.500 114 12507.27 127.28 55306.95 88888.00 2008-04-23 11:32:16.625 114 12507.30 127.33 55306.97 88888.00 2008-04-23 11:32:16.750 114 12507.35 127.38 55307.00 88888.00 2008-04-23 11:32:16.875 114 12507.30 127.35 55307.00 88888.00 2008-04-23 11:32:17.000 114 12507.27 127.28 55306.95 88888.00 2008-04-23 11:32:17.125 114 12507.20 127.22 55306.95 88888.00 2008-04-23 11:32:17.250 114 12507.23 127.28 55306.97 88888.00 2008-04-23 11:32:17.375 114 12507.33 127.33 55307.03 88888.00 2008-04-23 11:32:17.500 114 12507.27 127.38 55307.03 88888.00 2008-04-23 11:32:17.625 114 12507.23 127.38 55307.00 88888.00 2008-04-23 11:32:17.750 114 12507.25 127.40 55306.97 88888.00 2008-04-23 11:32:17.875 114 12507.27 127.33 55306.97 88888.00 2008-04-23 11:32:18.000 114 12507.30 127.30 55306.97 88888.00 2008-04-23 11:32:18.125 114 12507.35 127.33 55306.97 88888.00 2008-04-23 11:32:18.250 114 12507.30 127.33 55306.97 88888.00 2008-04-23 11:32:18.375 114 12507.35 127.30 55306.97 88888.00 2008-04-23 11:32:18.500 114 12507.35 127.30 55307.00 88888.00 2008-04-23 11:32:18.625 114 12507.33 127.28 55306.97 88888.00 2008-04-23 11:32:18.750 114 12507.33 127.30 55306.97 88888.00 2008-04-23 11:32:18.875 114 12507.33 127.35 55307.00 88888.00 2008-04-23 11:32:19.000 114 12507.27 127.30 55306.97 88888.00 2008-04-23 11:32:19.125 114 12507.23 127.30 55307.00 88888.00 2008-04-23 11:32:19.250 114 12507.30 127.30 55307.00 88888.00 2008-04-23 11:32:19.375 114 12507.42 127.28 55306.97 88888.00 2008-04-23 11:32:19.500 114 12507.35 127.22 55306.97 88888.00 2008-04-23 11:32:19.625 114 12507.25 127.25 55306.97 88888.00 2008-04-23 11:32:19.750 114 12507.25 127.25 55307.00 88888.00 2008-04-23 11:32:19.875 114 12507.23 127.28 55306.97 88888.00 2008-04-23 11:32:20.000 114 12507.25 127.30 55307.03 88888.00 2008-04-23 11:32:20.125 114 12507.30 127.40 55307.03 88888.00 2008-04-23 11:32:20.250 114 12507.38 127.38 55306.97 88888.00 2008-04-23 11:32:20.375 114 12507.40 127.28 55306.93 88888.00 2008-04-23 11:32:20.500 114 12507.35 127.25 55306.93 88888.00 2008-04-23 11:32:20.625 114 12507.35 127.28 55306.93 88888.00 2008-04-23 11:32:20.750 114 12507.42 127.33 55306.97 88888.00 2008-04-23 11:32:20.875 114 12507.50 127.33 55306.97 88888.00 2008-04-23 11:32:21.000 114 12507.48 127.33 55306.97 88888.00 2008-04-23 11:32:21.125 114 12507.45 127.35 55307.00 88888.00 2008-04-23 11:32:21.250 114 12507.45 127.33 55307.03 88888.00 2008-04-23 11:32:21.375 114 12507.58 127.38 55307.05 88888.00 2008-04-23 11:32:21.500 114 12507.60 127.40 55307.00 88888.00 2008-04-23 11:32:21.625 114 12507.52 127.38 55306.97 88888.00 2008-04-23 11:32:21.750 114 12507.40 127.30 55306.95 88888.00 2008-04-23 11:32:21.875 114 12507.38 127.33 55306.95 88888.00 2008-04-23 11:32:22.000 114 12507.48 127.42 55306.97 88888.00 2008-04-23 11:32:22.125 114 12507.48 127.40 55307.00 88888.00 2008-04-23 11:32:22.250 114 12507.42 127.35 55306.97 88888.00 2008-04-23 11:32:22.375 114 12507.55 127.38 55306.97 88888.00 2008-04-23 11:32:22.500 114 12507.60 127.40 55306.97 88888.00 2008-04-23 11:32:22.625 114 12507.60 127.40 55306.95 88888.00 2008-04-23 11:32:22.750 114 12507.60 127.42 55306.97 88888.00 2008-04-23 11:32:22.875 114 12507.55 127.40 55307.00 88888.00 2008-04-23 11:32:23.000 114 12507.50 127.40 55307.00 88888.00 2008-04-23 11:32:23.125 114 12507.48 127.42 55307.00 88888.00 2008-04-23 11:32:23.250 114 12507.45 127.38 55307.05 88888.00 2008-04-23 11:32:23.375 114 12507.42 127.42 55307.03 88888.00 2008-04-23 11:32:23.500 114 12507.52 127.55 55307.05 88888.00 2008-04-23 11:32:23.625 114 12507.55 127.50 55307.05 88888.00 2008-04-23 11:32:23.750 114 12507.50 127.42 55307.00 88888.00 2008-04-23 11:32:23.875 114 12507.50 127.45 55307.00 88888.00 2008-04-23 11:32:24.000 114 12507.52 127.45 55307.00 88888.00 2008-04-23 11:32:24.125 114 12507.45 127.40 55307.00 88888.00 2008-04-23 11:32:24.250 114 12507.38 127.38 55306.95 88888.00 2008-04-23 11:32:24.375 114 12507.42 127.42 55306.97 88888.00 2008-04-23 11:32:24.500 114 12507.52 127.47 55307.00 88888.00 2008-04-23 11:32:24.625 114 12507.52 127.47 55307.03 88888.00 2008-04-23 11:32:24.750 114 12507.55 127.50 55307.05 88888.00 2008-04-23 11:32:24.875 114 12507.58 127.55 55307.03 88888.00 2008-04-23 11:32:25.000 114 12507.52 127.50 55307.00 88888.00 2008-04-23 11:32:25.125 114 12507.42 127.50 55307.03 88888.00 2008-04-23 11:32:25.250 114 12507.42 127.45 55307.03 88888.00 2008-04-23 11:32:25.375 114 12507.50 127.47 55307.03 88888.00 2008-04-23 11:32:25.500 114 12507.60 127.47 55307.03 88888.00 2008-04-23 11:32:25.625 114 12507.58 127.45 55306.97 88888.00 2008-04-23 11:32:25.750 114 12507.50 127.40 55306.97 88888.00 2008-04-23 11:32:25.875 114 12507.48 127.40 55307.00 88888.00 2008-04-23 11:32:26.000 114 12507.50 127.47 55306.97 88888.00 2008-04-23 11:32:26.125 114 12507.58 127.50 55307.03 88888.00 2008-04-23 11:32:26.250 114 12507.58 127.47 55307.03 88888.00 2008-04-23 11:32:26.375 114 12507.55 127.45 55307.00 88888.00 2008-04-23 11:32:26.500 114 12507.50 127.40 55306.95 88888.00 2008-04-23 11:32:26.625 114 12507.55 127.40 55306.97 88888.00 2008-04-23 11:32:26.750 114 12507.60 127.42 55306.95 88888.00 2008-04-23 11:32:26.875 114 12507.50 127.42 55306.93 88888.00 2008-04-23 11:32:27.000 114 12507.50 127.40 55306.93 88888.00 2008-04-23 11:32:27.125 114 12507.50 127.40 55306.95 88888.00 2008-04-23 11:32:27.250 114 12507.55 127.42 55306.95 88888.00 2008-04-23 11:32:27.375 114 12507.60 127.45 55306.97 88888.00 2008-04-23 11:32:27.500 114 12507.60 127.45 55306.97 88888.00 2008-04-23 11:32:27.625 114 12507.55 127.40 55306.97 88888.00 2008-04-23 11:32:27.750 114 12507.50 127.40 55306.95 88888.00 2008-04-23 11:32:27.875 114 12507.48 127.47 55306.95 88888.00 2008-04-23 11:32:28.000 114 12507.52 127.47 55306.95 88888.00 2008-04-23 11:32:28.125 114 12507.58 127.47 55307.00 88888.00 2008-04-23 11:32:28.250 114 12507.58 127.45 55307.00 88888.00 2008-04-23 11:32:28.375 114 12507.60 127.45 55307.00 88888.00 2008-04-23 11:32:28.500 114 12507.52 127.45 55306.97 88888.00 2008-04-23 11:32:28.625 114 12507.48 127.40 55306.97 88888.00 2008-04-23 11:32:28.750 114 12507.52 127.38 55306.95 88888.00 2008-04-23 11:32:28.875 114 12507.50 127.40 55306.95 88888.00 2008-04-23 11:32:29.000 114 12507.60 127.42 55306.95 88888.00 2008-04-23 11:32:29.125 114 12507.62 127.45 55306.93 88888.00 2008-04-23 11:32:29.250 114 12507.58 127.42 55306.93 88888.00 2008-04-23 11:32:29.375 114 12507.60 127.42 55306.93 88888.00 2008-04-23 11:32:29.500 114 12507.62 127.40 55306.93 88888.00 2008-04-23 11:32:29.625 114 12507.62 127.40 55306.90 88888.00 2008-04-23 11:32:29.750 114 12507.60 127.38 55306.93 88888.00 2008-04-23 11:32:29.875 114 12507.62 127.35 55306.93 88888.00 2008-04-23 11:32:30.000 114 12507.60 127.33 55306.93 88888.00 2008-04-23 11:32:30.125 114 12507.62 127.35 55306.95 88888.00 2008-04-23 11:32:30.250 114 12507.65 127.38 55306.97 88888.00 2008-04-23 11:32:30.375 114 12507.65 127.42 55307.00 88888.00 2008-04-23 11:32:30.500 114 12507.55 127.38 55307.00 88888.00 2008-04-23 11:32:30.625 114 12507.48 127.30 55306.97 88888.00 2008-04-23 11:32:30.750 114 12507.50 127.33 55306.95 88888.00 2008-04-23 11:32:30.875 114 12507.48 127.38 55306.97 88888.00 2008-04-23 11:32:31.000 114 12507.52 127.38 55306.97 88888.00 2008-04-23 11:32:31.125 114 12507.62 127.40 55307.00 88888.00 2008-04-23 11:32:31.250 114 12507.58 127.35 55307.03 88888.00 2008-04-23 11:32:31.375 114 12507.60 127.38 55307.00 88888.00 2008-04-23 11:32:31.500 114 12507.60 127.35 55306.97 88888.00 2008-04-23 11:32:31.625 114 12507.55 127.30 55306.95 88888.00 2008-04-23 11:32:31.750 114 12507.52 127.30 55306.97 88888.00 2008-04-23 11:32:31.875 114 12507.52 127.35 55307.00 88888.00 2008-04-23 11:32:32.000 114 12507.50 127.30 55306.97 88888.00 2008-04-23 11:32:32.125 114 12507.40 127.25 55306.95 88888.00 2008-04-23 11:32:32.250 114 12507.42 127.25 55306.97 88888.00 2008-04-23 11:32:32.375 114 12507.52 127.28 55307.03 88888.00 2008-04-23 11:32:32.500 114 12507.60 127.38 55307.05 88888.00 2008-04-23 11:32:32.625 114 12507.60 127.38 55307.00 88888.00 2008-04-23 11:32:32.750 114 12507.55 127.38 55306.97 88888.00 2008-04-23 11:32:32.875 114 12507.48 127.35 55307.00 88888.00 2008-04-23 11:32:33.000 114 12507.40 127.28 55306.97 88888.00 2008-04-23 11:32:33.125 114 12507.38 127.28 55306.97 88888.00 2008-04-23 11:32:33.250 114 12507.42 127.28 55306.97 88888.00 2008-04-23 11:32:33.375 114 12507.48 127.28 55306.97 88888.00 2008-04-23 11:32:33.500 114 12507.40 127.28 55306.97 88888.00 2008-04-23 11:32:33.625 114 12507.35 127.25 55306.97 88888.00 2008-04-23 11:32:33.750 114 12507.40 127.28 55307.05 88888.00 2008-04-23 11:32:33.875 114 12507.40 127.30 55307.03 88888.00 2008-04-23 11:32:34.000 114 12507.38 127.30 55306.97 88888.00 2008-04-23 11:32:34.125 114 12507.48 127.25 55307.00 88888.00 2008-04-23 11:32:34.250 114 12507.48 127.28 55307.00 88888.00 2008-04-23 11:32:34.375 114 12507.50 127.28 55307.00 88888.00 2008-04-23 11:32:34.500 114 12507.40 127.28 55306.97 88888.00 2008-04-23 11:32:34.625 114 12507.38 127.28 55306.95 88888.00 2008-04-23 11:32:34.750 114 12507.40 127.30 55306.95 88888.00 2008-04-23 11:32:34.875 114 12507.40 127.30 55306.97 88888.00 2008-04-23 11:32:35.000 114 12507.35 127.25 55306.95 88888.00 2008-04-23 11:32:35.125 114 12507.38 127.28 55307.00 88888.00 2008-04-23 11:32:35.250 114 12507.30 127.20 55306.97 88888.00 2008-04-23 11:32:35.375 114 12507.30 127.17 55306.93 88888.00 2008-04-23 11:32:35.500 114 12507.33 127.20 55306.93 88888.00 2008-04-23 11:32:35.625 114 12507.40 127.25 55306.97 88888.00 2008-04-23 11:32:35.750 114 12507.38 127.30 55307.00 88888.00 2008-04-23 11:32:35.875 114 12507.27 127.25 55306.97 88888.00 2008-04-23 11:32:36.000 114 12507.33 127.25 55306.95 88888.00 2008-04-23 11:32:36.125 114 12507.27 127.30 55306.93 88888.00 2008-04-23 11:32:36.250 114 12507.23 127.28 55306.95 88888.00 2008-04-23 11:32:36.375 114 12507.33 127.25 55306.95 88888.00 2008-04-23 11:32:36.500 114 12507.35 127.25 55306.97 88888.00 2008-04-23 11:32:36.625 114 12507.30 127.22 55307.00 88888.00 2008-04-23 11:32:36.750 114 12507.25 127.20 55306.95 88888.00 2008-04-23 11:32:36.875 114 12507.25 127.20 55306.93 88888.00 2008-04-23 11:32:37.000 114 12507.25 127.25 55306.97 88888.00 2008-04-23 11:32:37.125 114 12507.35 127.25 55306.93 88888.00 2008-04-23 11:32:37.250 114 12507.35 127.22 55306.95 88888.00 2008-04-23 11:32:37.375 114 12507.33 127.25 55306.95 88888.00 2008-04-23 11:32:37.500 114 12507.27 127.22 55306.93 88888.00 2008-04-23 11:32:37.625 114 12507.30 127.25 55306.93 88888.00 2008-04-23 11:32:37.750 114 12507.35 127.28 55306.93 88888.00 2008-04-23 11:32:37.875 114 12507.40 127.25 55306.90 88888.00 2008-04-23 11:32:38.000 114 12507.35 127.20 55306.88 88888.00 2008-04-23 11:32:38.125 114 12507.27 127.25 55306.90 88888.00 2008-04-23 11:32:38.250 114 12507.30 127.25 55306.93 88888.00 2008-04-23 11:32:38.375 114 12507.40 127.28 55306.93 88888.00 2008-04-23 11:32:38.500 114 12507.45 127.30 55306.90 88888.00 2008-04-23 11:32:38.625 114 12507.45 127.30 55306.90 88888.00 2008-04-23 11:32:38.750 114 12507.45 127.33 55306.93 88888.00 2008-04-23 11:32:38.875 114 12507.48 127.40 55306.93 88888.00 2008-04-23 11:32:39.000 114 12507.52 127.38 55306.90 88888.00 2008-04-23 11:32:39.125 114 12507.58 127.35 55306.88 88888.00 2008-04-23 11:32:39.250 114 12507.55 127.30 55306.88 88888.00 2008-04-23 11:32:39.375 114 12507.60 127.30 55306.85 88888.00 2008-04-23 11:32:39.500 114 12507.62 127.30 55306.82 88888.00 2008-04-23 11:32:39.625 114 12507.65 127.35 55306.82 88888.00 2008-04-23 11:32:39.750 114 12507.60 127.38 55306.78 88888.00 2008-04-23 11:32:39.875 114 12507.60 127.30 55306.80 88888.00 2008-04-23 11:32:40.000 114 12507.67 127.38 55306.82 88888.00 2008-04-23 11:32:40.125 114 12507.67 127.35 55306.78 88888.00 2008-04-23 11:32:40.250 114 12507.58 127.33 55306.78 88888.00 2008-04-23 11:32:40.375 114 12507.58 127.35 55306.80 88888.00 2008-04-23 11:32:40.500 114 12507.65 127.42 55306.85 88888.00 2008-04-23 11:32:40.625 114 12507.65 127.40 55306.85 88888.00 2008-04-23 11:32:40.750 114 12507.65 127.40 55306.85 88888.00 2008-04-23 11:32:40.875 114 12507.62 127.33 55306.85 88888.00 2008-04-23 11:32:41.000 114 12507.58 127.33 55306.85 88888.00 2008-04-23 11:32:41.125 114 12507.50 127.33 55306.82 88888.00 2008-04-23 11:32:41.250 114 12507.52 127.38 55306.85 88888.00 2008-04-23 11:32:41.375 114 12507.58 127.35 55306.82 88888.00 2008-04-23 11:32:41.500 114 12507.65 127.30 55306.82 88888.00 2008-04-23 11:32:41.625 114 12507.70 127.30 55306.80 88888.00 2008-04-23 11:32:41.750 114 12507.73 127.33 55306.82 88888.00 2008-04-23 11:32:41.875 114 12507.75 127.35 55306.85 88888.00 2008-04-23 11:32:42.000 114 12507.80 127.35 55306.82 88888.00 2008-04-23 11:32:42.125 114 12507.75 127.35 55306.75 88888.00 2008-04-23 11:32:42.250 114 12507.75 127.35 55306.80 88888.00 2008-04-23 11:32:42.375 114 12507.73 127.33 55306.78 88888.00 2008-04-23 11:32:42.500 114 12507.60 127.30 55306.78 88888.00 2008-04-23 11:32:42.625 114 12507.58 127.25 55306.75 88888.00 2008-04-23 11:32:42.750 114 12507.58 127.25 55306.75 88888.00 2008-04-23 11:32:42.875 114 12507.62 127.25 55306.75 88888.00 2008-04-23 11:32:43.000 114 12507.67 127.25 55306.75 88888.00 2008-04-23 11:32:43.125 114 12507.70 127.30 55306.78 88888.00 2008-04-23 11:32:43.250 114 12507.70 127.30 55306.78 88888.00 2008-04-23 11:32:43.375 114 12507.73 127.28 55306.75 88888.00 2008-04-23 11:32:43.500 114 12507.73 127.33 55306.80 88888.00 2008-04-23 11:32:43.625 114 12507.70 127.30 55306.78 88888.00 2008-04-23 11:32:43.750 114 12507.67 127.25 55306.75 88888.00 2008-04-23 11:32:43.875 114 12507.70 127.22 55306.75 88888.00 2008-04-23 11:32:44.000 114 12507.67 127.25 55306.75 88888.00 2008-04-23 11:32:44.125 114 12507.67 127.20 55306.75 88888.00 2008-04-23 11:32:44.250 114 12507.62 127.25 55306.80 88888.00 2008-04-23 11:32:44.375 114 12507.70 127.28 55306.80 88888.00 2008-04-23 11:32:44.500 114 12507.67 127.28 55306.78 88888.00 2008-04-23 11:32:44.625 114 12507.67 127.25 55306.75 88888.00 2008-04-23 11:32:44.750 114 12507.67 127.25 55306.75 88888.00 2008-04-23 11:32:44.875 114 12507.58 127.20 55306.78 88888.00 2008-04-23 11:32:45.000 114 12507.50 127.22 55306.78 88888.00 2008-04-23 11:32:45.125 114 12507.50 127.25 55306.78 88888.00 2008-04-23 11:32:45.250 114 12507.48 127.22 55306.78 88888.00 2008-04-23 11:32:45.375 114 12507.55 127.20 55306.78 88888.00 2008-04-23 11:32:45.500 114 12507.52 127.20 55306.75 88888.00 2008-04-23 11:32:45.625 114 12507.45 127.12 55306.72 88888.00 2008-04-23 11:32:45.750 114 12507.50 127.17 55306.75 88888.00 2008-04-23 11:32:45.875 114 12507.55 127.17 55306.75 88888.00 2008-04-23 11:32:46.000 114 12507.52 127.15 55306.72 88888.00 2008-04-23 11:32:46.125 114 12507.50 127.17 55306.72 88888.00 2008-04-23 11:32:46.250 114 12507.38 127.17 55306.78 88888.00 2008-04-23 11:32:46.375 114 12507.45 127.15 55306.82 88888.00 2008-04-23 11:32:46.500 114 12507.50 127.12 55306.82 88888.00 2008-04-23 11:32:46.625 114 12507.55 127.12 55306.82 88888.00 2008-04-23 11:32:46.750 114 12507.52 127.12 55306.80 88888.00 2008-04-23 11:32:46.875 114 12507.48 127.15 55306.80 88888.00 2008-04-23 11:32:47.000 114 12507.48 127.17 55306.72 88888.00 2008-04-23 11:32:47.125 114 12507.48 127.15 55306.75 88888.00 2008-04-23 11:32:47.250 114 12507.58 127.15 55306.72 88888.00 2008-04-23 11:32:47.375 114 12507.65 127.17 55306.72 88888.00 2008-04-23 11:32:47.500 114 12507.70 127.12 55306.70 88888.00 2008-04-23 11:32:47.625 114 12507.65 127.10 55306.68 88888.00 2008-04-23 11:32:47.750 114 12507.55 127.10 55306.68 88888.00 2008-04-23 11:32:47.875 114 12507.60 127.17 55306.68 88888.00 2008-04-23 11:32:48.000 114 12507.62 127.15 55306.70 88888.00 2008-04-23 11:32:48.125 114 12507.65 127.12 55306.72 88888.00 2008-04-23 11:32:48.250 114 12507.58 127.10 55306.75 88888.00 2008-04-23 11:32:48.375 114 12507.58 127.08 55306.75 88888.00 2008-04-23 11:32:48.500 114 12507.58 127.05 55306.72 88888.00 2008-04-23 11:32:48.625 114 12507.62 127.05 55306.68 88888.00 2008-04-23 11:32:48.750 114 12507.58 127.03 55306.68 88888.00 2008-04-23 11:32:48.875 114 12507.58 127.05 55306.70 88888.00 2008-04-23 11:32:49.000 114 12507.58 127.05 55306.70 88888.00 2008-04-23 11:32:49.125 114 12507.55 127.10 55306.68 88888.00 2008-04-23 11:32:49.250 114 12507.58 127.10 55306.68 88888.00 2008-04-23 11:32:49.375 114 12507.55 127.12 55306.68 88888.00 2008-04-23 11:32:49.500 114 12507.45 127.08 55306.68 88888.00 2008-04-23 11:32:49.625 114 12507.40 127.03 55306.65 88888.00 2008-04-23 11:32:49.750 114 12507.42 127.03 55306.65 88888.00 2008-04-23 11:32:49.875 114 12507.50 127.00 55306.62 88888.00 2008-04-23 11:32:50.000 114 12507.55 127.03 55306.68 88888.00 2008-04-23 11:32:50.125 114 12507.60 127.03 55306.70 88888.00 2008-04-23 11:32:50.250 114 12507.50 127.00 55306.70 88888.00 2008-04-23 11:32:50.375 114 12507.55 126.95 55306.68 88888.00 2008-04-23 11:32:50.500 114 12507.55 126.95 55306.68 88888.00 2008-04-23 11:32:50.625 114 12507.50 127.00 55306.65 88888.00 2008-04-23 11:32:50.750 114 12507.40 127.00 55306.65 88888.00 2008-04-23 11:32:50.875 114 12507.35 127.00 55306.65 88888.00 2008-04-23 11:32:51.000 114 12507.38 126.97 55306.65 88888.00 2008-04-23 11:32:51.125 114 12507.45 126.92 55306.65 88888.00 2008-04-23 11:32:51.250 114 12507.48 126.85 55306.68 88888.00 2008-04-23 11:32:51.375 114 12507.45 126.85 55306.65 88888.00 2008-04-23 11:32:51.500 114 12507.35 126.83 55306.65 88888.00 2008-04-23 11:32:51.625 114 12507.42 126.85 55306.68 88888.00 2008-04-23 11:32:51.750 114 12507.50 126.88 55306.65 88888.00 2008-04-23 11:32:51.875 114 12507.58 126.88 55306.70 88888.00 2008-04-23 11:32:52.000 114 12507.50 126.85 55306.62 88888.00 2008-04-23 11:32:52.125 114 12507.40 126.90 55306.65 88888.00 2008-04-23 11:32:52.250 114 12507.35 126.85 55306.65 88888.00 2008-04-23 11:32:52.375 114 12507.35 126.85 55306.62 88888.00 2008-04-23 11:32:52.500 114 12507.33 126.80 55306.62 88888.00 2008-04-23 11:32:52.625 114 12507.30 126.75 55306.60 88888.00 2008-04-23 11:32:52.750 114 12507.30 126.75 55306.60 88888.00 2008-04-23 11:32:52.875 114 12507.33 126.75 55306.62 88888.00 2008-04-23 11:32:53.000 114 12507.35 126.75 55306.62 88888.00 2008-04-23 11:32:53.125 114 12507.40 126.78 55306.62 88888.00 2008-04-23 11:32:53.250 114 12507.38 126.78 55306.60 88888.00 2008-04-23 11:32:53.375 114 12507.40 126.78 55306.62 88888.00 2008-04-23 11:32:53.500 114 12507.40 126.78 55306.60 88888.00 2008-04-23 11:32:53.625 114 12507.45 126.78 55306.60 88888.00 2008-04-23 11:32:53.750 114 12507.48 126.78 55306.57 88888.00 2008-04-23 11:32:53.875 114 12507.42 126.75 55306.60 88888.00 2008-04-23 11:32:54.000 114 12507.33 126.72 55306.57 88888.00 2008-04-23 11:32:54.125 114 12507.25 126.65 55306.60 88888.00 2008-04-23 11:32:54.250 114 12507.33 126.75 55306.62 88888.00 2008-04-23 11:32:54.375 114 12507.42 126.75 55306.62 88888.00 2008-04-23 11:32:54.500 114 12507.40 126.67 55306.57 88888.00 2008-04-23 11:32:54.625 114 12507.42 126.67 55306.55 88888.00 2008-04-23 11:32:54.750 114 12507.45 126.70 55306.55 88888.00 2008-04-23 11:32:54.875 114 12507.40 126.70 55306.53 88888.00 2008-04-23 11:32:55.000 114 12507.38 126.70 55306.57 88888.00 2008-04-23 11:32:55.125 114 12507.45 126.72 55306.57 88888.00 2008-04-23 11:32:55.250 114 12507.42 126.70 55306.55 88888.00 2008-04-23 11:32:55.375 114 12507.42 126.70 55306.57 88888.00 2008-04-23 11:32:55.500 114 12507.40 126.67 55306.55 88888.00 2008-04-23 11:32:55.625 114 12507.38 126.65 55306.53 88888.00 2008-04-23 11:32:55.750 114 12507.40 126.62 55306.53 88888.00 2008-04-23 11:32:55.875 114 12507.40 126.60 55306.50 88888.00 2008-04-23 11:32:56.000 114 12507.45 126.62 55306.53 88888.00 2008-04-23 11:32:56.125 114 12507.42 126.65 55306.53 88888.00 2008-04-23 11:32:56.250 114 12507.40 126.60 55306.53 88888.00 2008-04-23 11:32:56.375 114 12507.42 126.62 55306.53 88888.00 2008-04-23 11:32:56.500 114 12507.42 126.62 55306.50 88888.00 2008-04-23 11:32:56.625 114 12507.40 126.60 55306.50 88888.00 2008-04-23 11:32:56.750 114 12507.42 126.65 55306.53 88888.00 2008-04-23 11:32:56.875 114 12507.45 126.65 55306.55 88888.00 2008-04-23 11:32:57.000 114 12507.50 126.58 55306.53 88888.00 2008-04-23 11:32:57.125 114 12507.50 126.55 55306.55 88888.00 2008-04-23 11:32:57.250 114 12507.45 126.53 55306.50 88888.00 2008-04-23 11:32:57.375 114 12507.45 126.47 55306.47 88888.00 2008-04-23 11:32:57.500 114 12507.45 126.50 55306.50 88888.00 2008-04-23 11:32:57.625 114 12507.45 126.50 55306.53 88888.00 2008-04-23 11:32:57.750 114 12507.45 126.53 55306.55 88888.00 2008-04-23 11:32:57.875 114 12507.42 126.53 55306.53 88888.00 2008-04-23 11:32:58.000 114 12507.42 126.47 55306.47 88888.00 2008-04-23 11:32:58.125 114 12507.48 126.55 55306.50 88888.00 2008-04-23 11:32:58.250 114 12507.45 126.60 55306.50 88888.00 2008-04-23 11:32:58.375 114 12507.45 126.58 55306.50 88888.00 2008-04-23 11:32:58.500 114 12507.42 126.47 55306.47 88888.00 2008-04-23 11:32:58.625 114 12507.42 126.47 55306.47 88888.00 2008-04-23 11:32:58.750 114 12507.45 126.47 55306.50 88888.00 2008-04-23 11:32:58.875 114 12507.42 126.50 55306.47 88888.00 2008-04-23 11:32:59.000 114 12507.33 126.38 55306.43 88888.00 2008-04-23 11:32:59.125 114 12507.27 126.40 55306.43 88888.00 2008-04-23 11:32:59.250 114 12507.30 126.40 55306.43 88888.00 2008-04-23 11:32:59.375 114 12507.30 126.42 55306.43 88888.00 2008-04-23 11:32:59.500 114 12507.30 126.45 55306.45 88888.00 2008-04-23 11:32:59.625 114 12507.38 126.45 55306.45 88888.00 2008-04-23 11:32:59.750 114 12507.38 126.42 55306.40 88888.00 2008-04-23 11:32:59.875 114 12507.38 126.42 55306.40 88888.00 2008-04-23 11:33:00.000 114 12507.45 126.45 55306.40 88888.00 2008-04-23 11:33:00.125 114 12507.40 126.42 55306.43 88888.00 2008-04-23 11:33:00.250 114 12507.42 126.42 55306.43 88888.00 2008-04-23 11:33:00.375 114 12507.42 126.42 55306.43 88888.00 2008-04-23 11:33:00.500 114 12507.38 126.42 55306.40 88888.00 2008-04-23 11:33:00.625 114 12507.33 126.42 55306.43 88888.00 2008-04-23 11:33:00.750 114 12507.23 126.42 55306.43 88888.00 2008-04-23 11:33:00.875 114 12507.23 126.38 55306.43 88888.00 2008-04-23 11:33:01.000 114 12507.27 126.33 55306.38 88888.00 2008-04-23 11:33:01.125 114 12507.27 126.33 55306.38 88888.00 2008-04-23 11:33:01.250 114 12507.27 126.30 55306.38 88888.00 2008-04-23 11:33:01.375 114 12507.35 126.33 55306.40 88888.00 2008-04-23 11:33:01.500 114 12507.33 126.35 55306.35 88888.00 2008-04-23 11:33:01.625 114 12507.30 126.33 55306.38 88888.00 2008-04-23 11:33:01.750 114 12507.27 126.33 55306.40 88888.00 2008-04-23 11:33:01.875 114 12507.27 126.33 55306.38 88888.00 2008-04-23 11:33:02.000 114 12507.25 126.28 55306.32 88888.00 2008-04-23 11:33:02.125 114 12507.23 126.28 55306.35 88888.00 2008-04-23 11:33:02.250 114 12507.25 126.28 55306.40 88888.00 2008-04-23 11:33:02.375 114 12507.27 126.33 55306.40 88888.00 2008-04-23 11:33:02.500 114 12507.33 126.35 55306.40 88888.00 2008-04-23 11:33:02.625 114 12507.38 126.33 55306.40 88888.00 2008-04-23 11:33:02.750 114 12507.42 126.33 55306.40 88888.00 2008-04-23 11:33:02.875 114 12507.45 126.30 55306.38 88888.00 2008-04-23 11:33:03.000 114 12507.38 126.28 55306.38 88888.00 2008-04-23 11:33:03.125 114 12507.30 126.33 55306.40 88888.00 2008-04-23 11:33:03.250 114 12507.33 126.28 55306.38 88888.00 2008-04-23 11:33:03.375 114 12507.38 126.28 55306.38 88888.00 2008-04-23 11:33:03.500 114 12507.33 126.28 55306.35 88888.00 2008-04-23 11:33:03.625 114 12507.35 126.30 55306.38 88888.00 2008-04-23 11:33:03.750 114 12507.38 126.35 55306.35 88888.00 2008-04-23 11:33:03.875 114 12507.35 126.38 55306.35 88888.00 2008-04-23 11:33:04.000 114 12507.33 126.35 55306.35 88888.00 2008-04-23 11:33:04.125 114 12507.35 126.30 55306.35 88888.00 2008-04-23 11:33:04.250 114 12507.30 126.22 55306.35 88888.00 2008-04-23 11:33:04.375 114 12507.25 126.17 55306.32 88888.00 2008-04-23 11:33:04.500 114 12507.17 126.17 55306.32 88888.00 2008-04-23 11:33:04.625 114 12507.20 126.17 55306.30 88888.00 2008-04-23 11:33:04.750 114 12507.20 126.20 55306.30 88888.00 2008-04-23 11:33:04.875 114 12507.23 126.22 55306.32 88888.00 2008-04-23 11:33:05.000 114 12507.33 126.25 55306.30 88888.00 2008-04-23 11:33:05.125 114 12507.35 126.22 55306.30 88888.00 2008-04-23 11:33:05.250 114 12507.17 126.10 55306.25 88888.00 2008-04-23 11:33:05.375 114 12507.15 126.12 55306.25 88888.00 2008-04-23 11:33:05.500 114 12507.27 126.22 55306.30 88888.00 2008-04-23 11:33:05.625 114 12507.27 126.22 55306.30 88888.00 2008-04-23 11:33:05.750 114 12507.20 126.20 55306.28 88888.00 2008-04-23 11:33:05.875 114 12507.15 126.10 55306.28 88888.00 2008-04-23 11:33:06.000 114 12507.17 126.10 55306.28 88888.00 2008-04-23 11:33:06.125 114 12507.23 126.15 55306.30 88888.00 2008-04-23 11:33:06.250 114 12507.20 126.12 55306.30 88888.00 2008-04-23 11:33:06.375 114 12507.17 126.10 55306.30 88888.00 2008-04-23 11:33:06.500 114 12507.17 126.08 55306.30 88888.00 2008-04-23 11:33:06.625 114 12507.23 126.08 55306.30 88888.00 2008-04-23 11:33:06.750 114 12507.20 126.08 55306.30 88888.00 2008-04-23 11:33:06.875 114 12507.12 126.05 55306.30 88888.00 2008-04-23 11:33:07.000 114 12507.15 126.05 55306.28 88888.00 2008-04-23 11:33:07.125 114 12507.20 126.08 55306.32 88888.00 2008-04-23 11:33:07.250 114 12507.20 126.03 55306.30 88888.00 2008-04-23 11:33:07.375 114 12507.17 126.00 55306.28 88888.00 2008-04-23 11:33:07.500 114 12507.15 126.00 55306.28 88888.00 2008-04-23 11:33:07.625 114 12507.20 126.05 55306.28 88888.00 2008-04-23 11:33:07.750 114 12507.23 126.00 55306.28 88888.00 2008-04-23 11:33:07.875 114 12507.23 125.97 55306.25 88888.00 2008-04-23 11:33:08.000 114 12507.20 125.97 55306.25 88888.00 2008-04-23 11:33:08.125 114 12507.10 125.88 55306.22 88888.00 2008-04-23 11:33:08.250 114 12507.05 125.88 55306.22 88888.00 2008-04-23 11:33:08.375 114 12507.15 125.92 55306.20 88888.00 2008-04-23 11:33:08.500 114 12507.17 125.90 55306.18 88888.00 2008-04-23 11:33:08.625 114 12507.17 125.88 55306.18 88888.00 2008-04-23 11:33:08.750 114 12507.20 125.90 55306.18 88888.00 2008-04-23 11:33:08.875 114 12507.12 125.88 55306.15 88888.00 2008-04-23 11:33:09.000 114 12507.08 125.80 55306.15 88888.00 2008-04-23 11:33:09.125 114 12507.10 125.78 55306.15 88888.00 2008-04-23 11:33:09.250 114 12507.12 125.80 55306.15 88888.00 2008-04-23 11:33:09.375 114 12507.15 125.78 55306.12 88888.00 2008-04-23 11:33:09.500 114 12507.12 125.78 55306.15 88888.00 2008-04-23 11:33:09.625 114 12507.15 125.83 55306.15 88888.00 2008-04-23 11:33:09.750 114 12507.15 125.83 55306.15 88888.00 2008-04-23 11:33:09.875 114 12507.25 125.85 55306.15 88888.00 2008-04-23 11:33:10.000 114 12507.25 125.83 55306.15 88888.00 2008-04-23 11:33:10.125 114 12507.23 125.83 55306.20 88888.00 2008-04-23 11:33:10.250 114 12507.23 125.78 55306.15 88888.00 2008-04-23 11:33:10.375 114 12507.23 125.80 55306.15 88888.00 2008-04-23 11:33:10.500 114 12507.17 125.72 55306.10 88888.00 2008-04-23 11:33:10.625 114 12507.20 125.65 55306.07 88888.00 2008-04-23 11:33:10.750 114 12507.20 125.70 55306.12 88888.00 2008-04-23 11:33:10.875 114 12507.23 125.75 55306.15 88888.00 2008-04-23 11:33:11.000 114 12507.27 125.78 55306.15 88888.00 2008-04-23 11:33:11.125 114 12507.27 125.75 55306.15 88888.00 2008-04-23 11:33:11.250 114 12507.20 125.70 55306.15 88888.00 2008-04-23 11:33:11.375 114 12507.23 125.67 55306.07 88888.00 2008-04-23 11:33:11.500 114 12507.20 125.70 55306.07 88888.00 2008-04-23 11:33:11.625 114 12507.15 125.62 55306.05 88888.00 2008-04-23 11:33:11.750 114 12507.20 125.62 55306.05 88888.00 2008-04-23 11:33:11.875 114 12507.23 125.67 55306.05 88888.00 2008-04-23 11:33:12.000 114 12507.20 125.67 55306.03 88888.00 2008-04-23 11:33:12.125 114 12507.23 125.62 55306.00 88888.00 2008-04-23 11:33:12.250 114 12507.23 125.62 55306.03 88888.00 2008-04-23 11:33:12.375 114 12507.25 125.62 55306.03 88888.00 2008-04-23 11:33:12.500 114 12507.20 125.62 55306.05 88888.00 2008-04-23 11:33:12.625 114 12507.23 125.67 55306.07 88888.00 2008-04-23 11:33:12.750 114 12507.27 125.70 55306.07 88888.00 2008-04-23 11:33:12.875 114 12507.25 125.60 55306.05 88888.00 2008-04-23 11:33:13.000 114 12507.25 125.55 55306.03 88888.00 2008-04-23 11:33:13.125 114 12507.35 125.60 55306.03 88888.00 2008-04-23 11:33:13.250 114 12507.35 125.55 55306.00 88888.00 2008-04-23 11:33:13.375 114 12507.35 125.55 55306.00 88888.00 2008-04-23 11:33:13.500 114 12507.35 125.55 55306.00 88888.00 2008-04-23 11:33:13.625 114 12507.38 125.50 55305.97 88888.00 2008-04-23 11:33:13.750 114 12507.40 125.50 55305.95 88888.00 2008-04-23 11:33:13.875 114 12507.42 125.50 55305.97 88888.00 2008-04-23 11:33:14.000 114 12507.35 125.45 55305.95 88888.00 2008-04-23 11:33:14.125 114 12507.38 125.53 55306.00 88888.00 2008-04-23 11:33:14.250 114 12507.45 125.58 55306.03 88888.00 2008-04-23 11:33:14.375 114 12507.45 125.55 55306.00 88888.00 2008-04-23 11:33:14.500 114 12507.42 125.47 55305.97 88888.00 2008-04-23 11:33:14.625 114 12507.42 125.45 55305.95 88888.00 2008-04-23 11:33:14.750 114 12507.40 125.47 55305.97 88888.00 2008-04-23 11:33:14.875 114 12507.40 125.45 55305.95 88888.00 2008-04-23 11:33:15.000 114 12507.48 125.42 55305.93 88888.00 2008-04-23 11:33:15.125 114 12507.45 125.40 55305.93 88888.00 2008-04-23 11:33:15.250 114 12507.45 125.40 55305.95 88888.00 2008-04-23 11:33:15.375 114 12507.58 125.47 55305.95 88888.00 2008-04-23 11:33:15.500 114 12507.60 125.50 55305.95 88888.00 2008-04-23 11:33:15.625 114 12507.48 125.45 55305.93 88888.00 2008-04-23 11:33:15.750 114 12507.38 125.35 55305.90 88888.00 2008-04-23 11:33:15.875 114 12507.35 125.30 55305.88 88888.00 2008-04-23 11:33:16.000 114 12507.30 125.30 55305.85 88888.00 2008-04-23 11:33:16.125 114 12507.35 125.28 55305.85 88888.00 2008-04-23 11:33:16.250 114 12507.35 125.30 55305.88 88888.00 2008-04-23 11:33:16.375 114 12507.40 125.33 55305.88 88888.00 2008-04-23 11:33:16.500 114 12507.38 125.30 55305.82 88888.00 2008-04-23 11:33:16.625 114 12507.38 125.30 55305.82 88888.00 2008-04-23 11:33:16.750 114 12507.38 125.25 55305.80 88888.00 2008-04-23 11:33:16.875 114 12507.35 125.22 55305.82 88888.00 2008-04-23 11:33:17.000 114 12507.33 125.25 55305.82 88888.00 2008-04-23 11:33:17.125 114 12507.35 125.22 55305.85 88888.00 2008-04-23 11:33:17.250 114 12507.38 125.22 55305.82 88888.00 2008-04-23 11:33:17.375 114 12507.35 125.22 55305.82 88888.00 2008-04-23 11:33:17.500 114 12507.40 125.22 55305.82 88888.00 2008-04-23 11:33:17.625 114 12507.48 125.22 55305.82 88888.00 2008-04-23 11:33:17.750 114 12507.48 125.17 55305.78 88888.00 2008-04-23 11:33:17.875 114 12507.55 125.20 55305.80 88888.00 2008-04-23 11:33:18.000 114 12507.50 125.22 55305.80 88888.00 2008-04-23 11:33:18.125 114 12507.45 125.28 55305.82 88888.00 2008-04-23 11:33:18.250 114 12507.42 125.22 55305.80 88888.00 2008-04-23 11:33:18.375 114 12507.48 125.20 55305.80 88888.00 2008-04-23 11:33:18.500 114 12507.48 125.17 55305.75 88888.00 2008-04-23 11:33:18.625 114 12507.42 125.15 55305.75 88888.00 2008-04-23 11:33:18.750 114 12507.48 125.15 55305.72 88888.00 2008-04-23 11:33:18.875 114 12507.52 125.12 55305.72 88888.00 2008-04-23 11:33:19.000 114 12507.45 125.10 55305.72 88888.00 2008-04-23 11:33:19.125 114 12507.40 125.05 55305.70 88888.00 2008-04-23 11:33:19.250 114 12507.38 125.00 55305.65 88888.00 2008-04-23 11:33:19.375 114 12507.45 125.05 55305.70 88888.00 2008-04-23 11:33:19.500 114 12507.50 125.08 55305.70 88888.00 2008-04-23 11:33:19.625 114 12507.52 125.12 55305.72 88888.00 2008-04-23 11:33:19.750 114 12507.58 125.12 55305.75 88888.00 2008-04-23 11:33:19.875 114 12507.52 125.12 55305.72 88888.00 2008-04-23 11:33:20.000 114 12507.55 125.10 55305.72 88888.00 2008-04-23 11:33:20.125 114 12507.62 125.12 55305.72 88888.00 2008-04-23 11:33:20.250 114 12507.60 125.08 55305.70 88888.00 2008-04-23 11:33:20.375 114 12507.58 125.03 55305.70 88888.00 2008-04-23 11:33:20.500 114 12507.55 125.05 55305.70 88888.00 2008-04-23 11:33:20.625 114 12507.55 125.08 55305.72 88888.00 2008-04-23 11:33:20.750 114 12507.55 125.05 55305.68 88888.00 2008-04-23 11:33:20.875 114 12507.55 125.03 55305.70 88888.00 2008-04-23 11:33:21.000 114 12507.58 125.03 55305.70 88888.00 2008-04-23 11:33:21.125 114 12507.55 125.05 55305.68 88888.00 2008-04-23 11:33:21.250 114 12507.50 125.05 55305.70 88888.00 2008-04-23 11:33:21.375 114 12507.60 125.08 55305.68 88888.00 2008-04-23 11:33:21.500 114 12507.55 125.03 55305.65 88888.00 2008-04-23 11:33:21.625 114 12507.50 124.97 55305.65 88888.00 2008-04-23 11:33:21.750 114 12507.62 125.03 55305.62 88888.00 2008-04-23 11:33:21.875 114 12507.60 125.03 55305.62 88888.00 2008-04-23 11:33:22.000 114 12507.45 124.97 55305.57 88888.00 2008-04-23 11:33:22.125 114 12507.48 124.97 55305.57 88888.00 2008-04-23 11:33:22.250 114 12507.55 125.00 55305.62 88888.00 2008-04-23 11:33:22.375 114 12507.55 125.03 55305.65 88888.00 2008-04-23 11:33:22.500 114 12507.48 124.97 55305.62 88888.00 2008-04-23 11:33:22.625 114 12507.50 124.90 55305.60 88888.00 2008-04-23 11:33:22.750 114 12507.58 124.88 55305.57 88888.00 2008-04-23 11:33:22.875 114 12507.60 124.95 55305.62 88888.00 2008-04-23 11:33:23.000 114 12507.58 125.00 55305.62 88888.00 2008-04-23 11:33:23.125 114 12507.48 124.92 55305.60 88888.00 2008-04-23 11:33:23.250 114 12507.48 124.88 55305.55 88888.00 2008-04-23 11:33:23.375 114 12507.52 124.88 55305.55 88888.00 2008-04-23 11:33:23.500 114 12507.55 124.90 55305.57 88888.00 2008-04-23 11:33:23.625 114 12507.52 124.88 55305.57 88888.00 2008-04-23 11:33:23.750 114 12507.52 124.85 55305.57 88888.00 2008-04-23 11:33:23.875 114 12507.55 124.88 55305.60 88888.00 2008-04-23 11:33:24.000 114 12507.58 124.92 55305.57 88888.00 2008-04-23 11:33:24.125 114 12507.58 124.90 55305.53 88888.00 2008-04-23 11:33:24.250 114 12507.55 124.85 55305.53 88888.00 2008-04-23 11:33:24.375 114 12507.62 124.85 55305.50 88888.00 2008-04-23 11:33:24.500 114 12507.67 124.83 55305.53 88888.00 2008-04-23 11:33:24.625 114 12507.62 124.75 55305.50 88888.00 2008-04-23 11:33:24.750 114 12507.52 124.83 55305.50 88888.00 2008-04-23 11:33:24.875 114 12507.50 124.85 55305.45 88888.00 2008-04-23 11:33:25.000 114 12507.52 124.85 55305.40 88888.00 2008-04-23 11:33:25.125 114 12507.55 124.85 55305.43 88888.00 2008-04-23 11:33:25.250 114 12507.58 124.80 55305.45 88888.00 2008-04-23 11:33:25.375 114 12507.60 124.85 55305.45 88888.00 2008-04-23 11:33:25.500 114 12507.65 124.88 55305.45 88888.00 2008-04-23 11:33:25.625 114 12507.67 124.80 55305.43 88888.00 2008-04-23 11:33:25.750 114 12507.65 124.83 55305.43 88888.00 2008-04-23 11:33:25.875 114 12507.65 124.85 55305.47 88888.00 2008-04-23 11:33:26.000 114 12507.67 124.85 55305.43 88888.00 2008-04-23 11:33:26.125 114 12507.67 124.80 55305.40 88888.00 2008-04-23 11:33:26.250 114 12507.60 124.75 55305.40 88888.00 2008-04-23 11:33:26.375 114 12507.55 124.78 55305.40 88888.00 2008-04-23 11:33:26.500 114 12507.58 124.80 55305.40 88888.00 2008-04-23 11:33:26.625 114 12507.60 124.80 55305.40 88888.00 2008-04-23 11:33:26.750 114 12507.58 124.80 55305.35 88888.00 2008-04-23 11:33:26.875 114 12507.60 124.80 55305.38 88888.00 2008-04-23 11:33:27.000 114 12507.70 124.75 55305.35 88888.00 2008-04-23 11:33:27.125 114 12507.67 124.72 55305.35 88888.00 2008-04-23 11:33:27.250 114 12507.55 124.67 55305.35 88888.00 2008-04-23 11:33:27.375 114 12507.52 124.70 55305.30 88888.00 2008-04-23 11:33:27.500 114 12507.50 124.70 55305.32 88888.00 2008-04-23 11:33:27.625 114 12507.55 124.75 55305.32 88888.00 2008-04-23 11:33:27.750 114 12507.52 124.70 55305.32 88888.00 2008-04-23 11:33:27.875 114 12507.52 124.67 55305.30 88888.00 2008-04-23 11:33:28.000 114 12507.55 124.67 55305.28 88888.00 2008-04-23 11:33:28.125 114 12507.52 124.65 55305.28 88888.00 2008-04-23 11:33:28.250 114 12507.52 124.65 55305.30 88888.00 2008-04-23 11:33:28.375 114 12507.58 124.67 55305.28 88888.00 2008-04-23 11:33:28.500 114 12507.45 124.67 55305.28 88888.00 2008-04-23 11:33:28.625 114 12507.48 124.72 55305.30 88888.00 2008-04-23 11:33:28.750 114 12507.60 124.78 55305.32 88888.00 2008-04-23 11:33:28.875 114 12507.62 124.78 55305.30 88888.00 2008-04-23 11:33:29.000 114 12507.58 124.70 55305.28 88888.00 2008-04-23 11:33:29.125 114 12507.50 124.62 55305.30 88888.00 2008-04-23 11:33:29.250 114 12507.45 124.65 55305.28 88888.00 2008-04-23 11:33:29.375 114 12507.52 124.67 55305.28 88888.00 2008-04-23 11:33:29.500 114 12507.62 124.67 55305.30 88888.00 2008-04-23 11:33:29.625 114 12507.60 124.62 55305.28 88888.00 2008-04-23 11:33:29.750 114 12507.52 124.60 55305.28 88888.00 2008-04-23 11:33:29.875 114 12507.52 124.62 55305.28 88888.00 2008-04-23 11:33:30.000 114 12507.48 124.62 55305.28 88888.00 2008-04-23 11:33:30.125 114 12507.48 124.53 55305.22 88888.00 2008-04-23 11:33:30.250 114 12507.50 124.58 55305.28 88888.00 2008-04-23 11:33:30.375 114 12507.65 124.60 55305.28 88888.00 2008-04-23 11:33:30.500 114 12507.67 124.53 55305.20 88888.00 2008-04-23 11:33:30.625 114 12507.67 124.47 55305.22 88888.00 2008-04-23 11:33:30.750 114 12507.67 124.50 55305.20 88888.00 2008-04-23 11:33:30.875 114 12507.67 124.50 55305.20 88888.00 2008-04-23 11:33:31.000 114 12507.62 124.53 55305.20 88888.00 2008-04-23 11:33:31.125 114 12507.60 124.50 55305.18 88888.00 2008-04-23 11:33:31.250 114 12507.60 124.47 55305.20 88888.00 2008-04-23 11:33:31.375 114 12507.52 124.47 55305.15 88888.00 2008-04-23 11:33:31.500 114 12507.55 124.58 55305.20 88888.00 2008-04-23 11:33:31.625 114 12507.62 124.60 55305.22 88888.00 2008-04-23 11:33:31.750 114 12507.70 124.58 55305.18 88888.00 2008-04-23 11:33:31.875 114 12507.67 124.53 55305.15 88888.00 2008-04-23 11:33:32.000 114 12507.67 124.53 55305.15 88888.00 2008-04-23 11:33:32.125 114 12507.67 124.55 55305.15 88888.00 2008-04-23 11:33:32.250 114 12507.62 124.47 55305.12 88888.00 2008-04-23 11:33:32.375 114 12507.60 124.45 55305.15 88888.00 2008-04-23 11:33:32.500 114 12507.60 124.45 55305.10 88888.00 2008-04-23 11:33:32.625 114 12507.62 124.47 55305.10 88888.00 2008-04-23 11:33:32.750 114 12507.67 124.50 55305.10 88888.00 2008-04-23 11:33:32.875 114 12507.65 124.53 55305.12 88888.00 2008-04-23 11:33:33.000 114 12507.62 124.50 55305.10 88888.00 2008-04-23 11:33:33.125 114 12507.70 124.53 55305.12 88888.00 2008-04-23 11:33:33.250 114 12507.73 124.55 55305.12 88888.00 2008-04-23 11:33:33.375 114 12507.75 124.55 55305.07 88888.00 2008-04-23 11:33:33.500 114 12507.75 124.45 55305.07 88888.00 2008-04-23 11:33:33.625 114 12507.73 124.42 55305.05 88888.00 2008-04-23 11:33:33.750 114 12507.80 124.47 55305.05 88888.00 2008-04-23 11:33:33.875 114 12507.75 124.47 55305.05 88888.00 2008-04-23 11:33:34.000 114 12507.80 124.42 55305.05 88888.00 2008-04-23 11:33:34.125 114 12507.77 124.45 55305.03 88888.00 2008-04-23 11:33:34.250 114 12507.67 124.40 55305.00 88888.00 2008-04-23 11:33:34.375 114 12507.75 124.40 55305.03 88888.00 2008-04-23 11:33:34.500 114 12507.77 124.38 55304.97 88888.00 2008-04-23 11:33:34.625 114 12507.77 124.38 55304.95 88888.00 2008-04-23 11:33:34.750 114 12507.80 124.38 55305.00 88888.00 2008-04-23 11:33:34.875 114 12507.90 124.40 55305.03 88888.00 2008-04-23 11:33:35.000 114 12507.88 124.40 55305.00 88888.00 2008-04-23 11:33:35.125 114 12507.88 124.40 55305.03 88888.00 2008-04-23 11:33:35.250 114 12507.90 124.47 55305.03 88888.00 2008-04-23 11:33:35.375 114 12507.92 124.45 55305.00 88888.00 2008-04-23 11:33:35.500 114 12507.90 124.42 55304.97 88888.00 2008-04-23 11:33:35.625 114 12507.85 124.42 55304.95 88888.00 2008-04-23 11:33:35.750 114 12507.85 124.47 55304.97 88888.00 2008-04-23 11:33:35.875 114 12507.92 124.40 55304.97 88888.00 2008-04-23 11:33:36.000 114 12507.92 124.40 55304.95 88888.00 2008-04-23 11:33:36.125 114 12507.92 124.40 55304.97 88888.00 2008-04-23 11:33:36.250 114 12507.90 124.38 55304.95 88888.00 2008-04-23 11:33:36.375 114 12507.92 124.35 55304.93 88888.00 2008-04-23 11:33:36.500 114 12507.92 124.38 55304.93 88888.00 2008-04-23 11:33:36.625 114 12507.92 124.40 55304.95 88888.00 2008-04-23 11:33:36.750 114 12507.98 124.42 55304.97 88888.00 2008-04-23 11:33:36.875 114 12507.92 124.40 55304.95 88888.00 2008-04-23 11:33:37.000 114 12507.92 124.40 55304.93 88888.00 2008-04-23 11:33:37.125 114 12507.92 124.35 55304.93 88888.00 2008-04-23 11:33:37.250 114 12507.90 124.28 55304.90 88888.00 2008-04-23 11:33:37.375 114 12507.92 124.30 55304.90 88888.00 2008-04-23 11:33:37.500 114 12507.95 124.30 55304.90 88888.00 2008-04-23 11:33:37.625 114 12507.98 124.30 55304.88 88888.00 2008-04-23 11:33:37.750 114 12508.02 124.25 55304.85 88888.00 2008-04-23 11:33:37.875 114 12508.00 124.25 55304.88 88888.00 2008-04-23 11:33:38.000 114 12508.08 124.30 55304.88 88888.00 2008-04-23 11:33:38.125 114 12508.12 124.30 55304.88 88888.00 2008-04-23 11:33:38.250 114 12508.10 124.30 55304.82 88888.00 2008-04-23 11:33:38.375 114 12508.05 124.22 55304.80 88888.00 2008-04-23 11:33:38.500 114 12508.08 124.22 55304.85 88888.00 2008-04-23 11:33:38.625 114 12508.08 124.22 55304.85 88888.00 2008-04-23 11:33:38.750 114 12508.08 124.25 55304.85 88888.00 2008-04-23 11:33:38.875 114 12508.08 124.22 55304.82 88888.00 2008-04-23 11:33:39.000 114 12508.05 124.20 55304.78 88888.00 2008-04-23 11:33:39.125 114 12508.02 124.20 55304.78 88888.00 2008-04-23 11:33:39.250 114 12508.05 124.25 55304.78 88888.00 2008-04-23 11:33:39.375 114 12508.15 124.25 55304.78 88888.00 2008-04-23 11:33:39.500 114 12508.15 124.17 55304.75 88888.00 2008-04-23 11:33:39.625 114 12508.10 124.17 55304.72 88888.00 2008-04-23 11:33:39.750 114 12508.10 124.17 55304.68 88888.00 2008-04-23 11:33:39.875 114 12508.05 124.15 55304.68 88888.00 2008-04-23 11:33:40.000 114 12508.10 124.20 55304.68 88888.00 2008-04-23 11:33:40.125 114 12508.25 124.22 55304.72 88888.00 2008-04-23 11:33:40.250 114 12508.30 124.20 55304.70 88888.00 2008-04-23 11:33:40.375 114 12508.30 124.22 55304.72 88888.00 2008-04-23 11:33:40.500 114 12508.30 124.25 55304.72 88888.00 2008-04-23 11:33:40.625 114 12508.30 124.20 55304.70 88888.00 2008-04-23 11:33:40.750 114 12508.27 124.20 55304.68 88888.00 2008-04-23 11:33:40.875 114 12508.25 124.15 55304.68 88888.00 2008-04-23 11:33:41.000 114 12508.33 124.12 55304.65 88888.00 2008-04-23 11:33:41.125 114 12508.33 124.15 55304.65 88888.00 2008-04-23 11:33:41.250 114 12508.35 124.15 55304.62 88888.00 2008-04-23 11:33:41.375 114 12508.40 124.10 55304.57 88888.00 2008-04-23 11:33:41.500 114 12508.42 124.03 55304.55 88888.00 2008-04-23 11:33:41.625 114 12508.38 124.08 55304.55 88888.00 2008-04-23 11:33:41.750 114 12508.35 124.15 55304.57 88888.00 2008-04-23 11:33:41.875 114 12508.33 124.12 55304.55 88888.00 2008-04-23 11:33:42.000 114 12508.27 124.10 55304.50 88888.00 2008-04-23 11:33:42.125 114 12508.27 124.05 55304.53 88888.00 2008-04-23 11:33:42.250 114 12508.35 124.03 55304.55 88888.00 2008-04-23 11:33:42.375 114 12508.42 124.08 55304.55 88888.00 2008-04-23 11:33:42.500 114 12508.45 124.08 55304.55 88888.00 2008-04-23 11:33:42.625 114 12508.40 124.03 55304.53 88888.00 2008-04-23 11:33:42.750 114 12508.40 124.05 55304.50 88888.00 2008-04-23 11:33:42.875 114 12508.45 124.05 55304.53 88888.00 2008-04-23 11:33:43.000 114 12508.40 124.03 55304.55 88888.00 2008-04-23 11:33:43.125 114 12508.38 124.03 55304.50 88888.00 2008-04-23 11:33:43.250 114 12508.40 124.00 55304.55 88888.00 2008-04-23 11:33:43.375 114 12508.40 124.05 55304.55 88888.00 2008-04-23 11:33:43.500 114 12508.42 124.05 55304.53 88888.00 2008-04-23 11:33:43.625 114 12508.50 124.08 55304.53 88888.00 2008-04-23 11:33:43.750 114 12508.50 124.00 55304.50 88888.00 2008-04-23 11:33:43.875 114 12508.40 123.92 55304.47 88888.00 2008-04-23 11:33:44.000 114 12508.42 123.90 55304.47 88888.00 2008-04-23 11:33:44.125 114 12508.42 123.88 55304.47 88888.00 2008-04-23 11:33:44.250 114 12508.50 123.92 55304.47 88888.00 2008-04-23 11:33:44.375 114 12508.52 123.95 55304.50 88888.00 2008-04-23 11:33:44.500 114 12508.52 123.92 55304.47 88888.00 2008-04-23 11:33:44.625 114 12508.58 123.95 55304.47 88888.00 2008-04-23 11:33:44.750 114 12508.52 123.88 55304.47 88888.00 2008-04-23 11:33:44.875 114 12508.45 123.85 55304.47 88888.00 2008-04-23 11:33:45.000 114 12508.45 123.88 55304.43 88888.00 2008-04-23 11:33:45.125 114 12508.52 123.85 55304.43 88888.00 2008-04-23 11:33:45.250 114 12508.58 123.85 55304.45 88888.00 2008-04-23 11:33:45.375 114 12508.62 123.85 55304.45 88888.00 2008-04-23 11:33:45.500 114 12508.62 123.80 55304.43 88888.00 2008-04-23 11:33:45.625 114 12508.58 123.80 55304.43 88888.00 2008-04-23 11:33:45.750 114 12508.62 123.88 55304.43 88888.00 2008-04-23 11:33:45.875 114 12508.60 123.80 55304.40 88888.00 2008-04-23 11:33:46.000 114 12508.55 123.78 55304.38 88888.00 2008-04-23 11:33:46.125 114 12508.48 123.72 55304.38 88888.00 2008-04-23 11:33:46.250 114 12508.55 123.72 55304.40 88888.00 2008-04-23 11:33:46.375 114 12508.65 123.70 55304.32 88888.00 2008-04-23 11:33:46.500 114 12508.62 123.67 55304.32 88888.00 2008-04-23 11:33:46.625 114 12508.62 123.67 55304.30 88888.00 2008-04-23 11:33:46.750 114 12508.75 123.67 55304.35 88888.00 2008-04-23 11:33:46.875 114 12508.77 123.62 55304.32 88888.00 2008-04-23 11:33:47.000 114 12508.77 123.58 55304.28 88888.00 2008-04-23 11:33:47.125 114 12508.83 123.60 55304.30 88888.00 2008-04-23 11:33:47.250 114 12508.77 123.58 55304.32 88888.00 2008-04-23 11:33:47.375 114 12508.77 123.58 55304.30 88888.00 2008-04-23 11:33:47.500 114 12508.83 123.58 55304.30 88888.00 2008-04-23 11:33:47.625 114 12508.83 123.55 55304.30 88888.00 2008-04-23 11:33:47.750 114 12508.83 123.47 55304.28 88888.00 2008-04-23 11:33:47.875 114 12508.85 123.47 55304.28 88888.00 2008-04-23 11:33:48.000 114 12508.80 123.42 55304.22 88888.00 2008-04-23 11:33:48.125 114 12508.77 123.40 55304.20 88888.00 2008-04-23 11:33:48.250 114 12508.80 123.38 55304.20 88888.00 2008-04-23 11:33:48.375 114 12508.88 123.38 55304.18 88888.00 2008-04-23 11:33:48.500 114 12508.90 123.38 55304.18 88888.00 2008-04-23 11:33:48.625 114 12508.92 123.35 55304.18 88888.00 2008-04-23 11:33:48.750 114 12508.95 123.35 55304.18 88888.00 2008-04-23 11:33:48.875 114 12508.98 123.33 55304.18 88888.00 2008-04-23 11:33:49.000 114 12508.95 123.38 55304.18 88888.00 2008-04-23 11:33:49.125 114 12508.92 123.33 55304.15 88888.00 2008-04-23 11:33:49.250 114 12508.85 123.28 55304.12 88888.00 2008-04-23 11:33:49.375 114 12508.98 123.25 55304.15 88888.00 2008-04-23 11:33:49.500 114 12509.02 123.20 55304.12 88888.00 2008-04-23 11:33:49.625 114 12509.02 123.20 55304.10 88888.00 2008-04-23 11:33:49.750 114 12509.02 123.22 55304.12 88888.00 2008-04-23 11:33:49.875 114 12509.08 123.20 55304.12 88888.00 2008-04-23 11:33:50.000 114 12509.15 123.25 55304.12 88888.00 2008-04-23 11:33:50.125 114 12509.23 123.25 55304.12 88888.00 2008-04-23 11:33:50.250 114 12509.25 123.20 55304.12 88888.00 2008-04-23 11:33:50.375 114 12509.17 123.12 55304.10 88888.00 2008-04-23 11:33:50.500 114 12509.17 123.12 55304.07 88888.00 2008-04-23 11:33:50.625 114 12509.20 123.10 55304.07 88888.00 2008-04-23 11:33:50.750 114 12509.25 123.10 55304.00 88888.00 2008-04-23 11:33:50.875 114 12509.23 123.10 55304.03 88888.00 2008-04-23 11:33:51.000 114 12509.17 123.12 55304.05 88888.00 2008-04-23 11:33:51.125 114 12509.17 123.03 55304.05 88888.00 2008-04-23 11:33:51.250 114 12509.17 122.97 55304.05 88888.00 2008-04-23 11:33:51.375 114 12509.17 122.97 55304.05 88888.00 2008-04-23 11:33:51.500 114 12509.15 123.00 55304.03 88888.00 2008-04-23 11:33:51.625 114 12509.12 123.00 55304.00 88888.00 2008-04-23 11:33:51.750 114 12509.10 122.97 55304.00 88888.00 2008-04-23 11:33:51.875 114 12509.15 122.95 55304.00 88888.00 2008-04-23 11:33:52.000 114 12509.17 122.92 55303.97 88888.00 2008-04-23 11:33:52.125 114 12509.27 122.95 55303.97 88888.00 2008-04-23 11:33:52.250 114 12509.33 123.00 55303.97 88888.00 2008-04-23 11:33:52.375 114 12509.40 122.97 55303.97 88888.00 2008-04-23 11:33:52.500 114 12509.38 122.92 55303.97 88888.00 2008-04-23 11:33:52.625 114 12509.33 122.95 55303.97 88888.00 2008-04-23 11:33:52.750 114 12509.38 122.97 55303.97 88888.00 2008-04-23 11:33:52.875 114 12509.42 122.97 55303.97 88888.00 2008-04-23 11:33:53.000 114 12509.38 122.90 55303.93 88888.00 2008-04-23 11:33:53.125 114 12509.35 122.85 55303.95 88888.00 2008-04-23 11:33:53.250 114 12509.38 122.85 55304.00 88888.00 2008-04-23 11:33:53.375 114 12509.40 122.83 55303.97 88888.00 2008-04-23 11:33:53.500 114 12509.42 122.85 55303.95 88888.00 2008-04-23 11:33:53.625 114 12509.40 122.85 55303.93 88888.00 2008-04-23 11:33:53.750 114 12509.35 122.80 55303.90 88888.00 2008-04-23 11:33:53.875 114 12509.40 122.78 55303.90 88888.00 2008-04-23 11:33:54.000 114 12509.38 122.75 55303.85 88888.00 2008-04-23 11:33:54.125 114 12509.30 122.75 55303.85 88888.00 2008-04-23 11:33:54.250 114 12509.35 122.85 55303.90 88888.00 2008-04-23 11:33:54.375 114 12509.50 122.92 55303.90 88888.00 2008-04-23 11:33:54.500 114 12509.52 122.88 55303.90 88888.00 2008-04-23 11:33:54.625 114 12509.45 122.80 55303.85 88888.00 2008-04-23 11:33:54.750 114 12509.42 122.80 55303.88 88888.00 2008-04-23 11:33:54.875 114 12509.48 122.78 55303.85 88888.00 2008-04-23 11:33:55.000 114 12509.42 122.83 55303.82 88888.00 2008-04-23 11:33:55.125 114 12509.45 122.85 55303.82 88888.00 2008-04-23 11:33:55.250 114 12509.40 122.78 55303.85 88888.00 2008-04-23 11:33:55.375 114 12509.40 122.70 55303.82 88888.00 2008-04-23 11:33:55.500 114 12509.38 122.65 55303.80 88888.00 2008-04-23 11:33:55.625 114 12509.38 122.65 55303.78 88888.00 2008-04-23 11:33:55.750 114 12509.38 122.65 55303.82 88888.00 2008-04-23 11:33:55.875 114 12509.40 122.62 55303.82 88888.00 2008-04-23 11:33:56.000 114 12509.40 122.60 55303.80 88888.00 2008-04-23 11:33:56.125 114 12509.42 122.62 55303.80 88888.00 2008-04-23 11:33:56.250 114 12509.38 122.58 55303.75 88888.00 2008-04-23 11:33:56.375 114 12509.38 122.58 55303.75 88888.00 2008-04-23 11:33:56.500 114 12509.40 122.58 55303.78 88888.00 2008-04-23 11:33:56.625 114 12509.48 122.55 55303.78 88888.00 2008-04-23 11:33:56.750 114 12509.58 122.58 55303.78 88888.00 2008-04-23 11:33:56.875 114 12509.60 122.58 55303.78 88888.00 2008-04-23 11:33:57.000 114 12509.62 122.58 55303.75 88888.00 2008-04-23 11:33:57.125 114 12509.60 122.60 55303.78 88888.00 2008-04-23 11:33:57.250 114 12509.58 122.53 55303.78 88888.00 2008-04-23 11:33:57.375 114 12509.58 122.45 55303.75 88888.00 2008-04-23 11:33:57.500 114 12509.65 122.50 55303.75 88888.00 2008-04-23 11:33:57.625 114 12509.70 122.55 55303.75 88888.00 2008-04-23 11:33:57.750 114 12509.73 122.45 55303.72 88888.00 2008-04-23 11:33:57.875 114 12509.60 122.40 55303.72 88888.00 2008-04-23 11:33:58.000 114 12509.55 122.38 55303.72 88888.00 2008-04-23 11:33:58.125 114 12509.50 122.38 55303.72 88888.00 2008-04-23 11:33:58.250 114 12509.45 122.40 55303.70 88888.00 2008-04-23 11:33:58.375 114 12509.52 122.45 55303.72 88888.00 2008-04-23 11:33:58.500 114 12509.58 122.40 55303.72 88888.00 2008-04-23 11:33:58.625 114 12509.60 122.38 55303.72 88888.00 2008-04-23 11:33:58.750 114 12509.60 122.35 55303.70 88888.00 2008-04-23 11:33:58.875 114 12509.62 122.35 55303.70 88888.00 2008-04-23 11:33:59.000 114 12509.62 122.33 55303.68 88888.00 2008-04-23 11:33:59.125 114 12509.60 122.30 55303.65 88888.00 2008-04-23 11:33:59.250 114 12509.55 122.25 55303.68 88888.00 2008-04-23 11:33:59.375 114 12509.55 122.25 55303.65 88888.00 2008-04-23 11:33:59.500 114 12509.55 122.22 55303.70 88888.00 2008-04-23 11:33:59.625 114 12509.60 122.30 55303.68 88888.00 2008-04-23 11:33:59.750 114 12509.67 122.30 55303.68 88888.00 2008-04-23 11:33:59.875 114 12509.62 122.25 55303.65 88888.00 2008-04-23 11:34:00.000 114 12509.62 122.20 55303.65 88888.00 2008-04-23 11:34:00.125 114 12509.65 122.12 55303.62 88888.00 2008-04-23 11:34:00.250 114 12509.65 122.12 55303.65 88888.00 2008-04-23 11:34:00.375 114 12509.73 122.17 55303.68 88888.00 2008-04-23 11:34:00.500 114 12509.70 122.17 55303.68 88888.00 2008-04-23 11:34:00.625 114 12509.73 122.12 55303.68 88888.00 2008-04-23 11:34:00.750 114 12509.80 122.17 55303.65 88888.00 2008-04-23 11:34:00.875 114 12509.75 122.15 55303.62 88888.00 2008-04-23 11:34:01.000 114 12509.67 122.08 55303.57 88888.00 2008-04-23 11:34:01.125 114 12509.62 122.05 55303.62 88888.00 2008-04-23 11:34:01.250 114 12509.60 122.08 55303.60 88888.00 2008-04-23 11:34:01.375 114 12509.65 122.05 55303.62 88888.00 2008-04-23 11:34:01.500 114 12509.67 122.08 55303.65 88888.00 2008-04-23 11:34:01.625 114 12509.70 122.00 55303.60 88888.00 2008-04-23 11:34:01.750 114 12509.70 122.00 55303.57 88888.00 2008-04-23 11:34:01.875 114 12509.73 121.97 55303.62 88888.00 2008-04-23 11:34:02.000 114 12509.67 121.97 55303.60 88888.00 2008-04-23 11:34:02.125 114 12509.60 121.95 55303.57 88888.00 2008-04-23 11:34:02.250 114 12509.60 121.92 55303.57 88888.00 2008-04-23 11:34:02.375 114 12509.62 121.92 55303.57 88888.00 2008-04-23 11:34:02.500 114 12509.58 121.90 55303.57 88888.00 2008-04-23 11:34:02.625 114 12509.58 121.90 55303.60 88888.00 2008-04-23 11:34:02.750 114 12509.62 121.88 55303.60 88888.00 2008-04-23 11:34:02.875 114 12509.60 121.83 55303.55 88888.00 2008-04-23 11:34:03.000 114 12509.58 121.83 55303.55 88888.00 2008-04-23 11:34:03.125 114 12509.60 121.78 55303.57 88888.00 2008-04-23 11:34:03.250 114 12509.60 121.80 55303.57 88888.00 2008-04-23 11:34:03.375 114 12509.62 121.85 55303.60 88888.00 2008-04-23 11:34:03.500 114 12509.55 121.85 55303.60 88888.00 2008-04-23 11:34:03.625 114 12509.50 121.72 55303.57 88888.00 2008-04-23 11:34:03.750 114 12509.52 121.72 55303.60 88888.00 2008-04-23 11:34:03.875 114 12509.58 121.80 55303.60 88888.00 2008-04-23 11:34:04.000 114 12509.58 121.78 55303.57 88888.00 2008-04-23 11:34:04.125 114 12509.48 121.67 55303.60 88888.00 2008-04-23 11:34:04.250 114 12509.42 121.55 55303.60 88888.00 2008-04-23 11:34:04.375 114 12509.52 121.58 55303.60 88888.00 2008-04-23 11:34:04.500 114 12509.52 121.65 55303.60 88888.00 2008-04-23 11:34:04.625 114 12509.58 121.70 55303.65 88888.00 2008-04-23 11:34:04.750 114 12509.50 121.60 55303.60 88888.00 2008-04-23 11:34:04.875 114 12509.52 121.58 55303.57 88888.00 2008-04-23 11:34:05.000 114 12509.58 121.53 55303.60 88888.00 2008-04-23 11:34:05.125 114 12509.52 121.47 55303.60 88888.00 2008-04-23 11:34:05.250 114 12509.45 121.45 55303.60 88888.00 2008-04-23 11:34:05.375 114 12509.40 121.45 55303.57 88888.00 2008-04-23 11:34:05.500 114 12509.42 121.47 55303.60 88888.00 2008-04-23 11:34:05.625 114 12509.42 121.40 55303.60 88888.00 2008-04-23 11:34:05.750 114 12509.38 121.38 55303.60 88888.00 2008-04-23 11:34:05.875 114 12509.35 121.35 55303.57 88888.00 2008-04-23 11:34:06.000 114 12509.38 121.33 55303.55 88888.00 2008-04-23 11:34:06.125 114 12509.50 121.35 55303.60 88888.00 2008-04-23 11:34:06.250 114 12509.52 121.40 55303.60 88888.00 2008-04-23 11:34:06.375 114 12509.42 121.33 55303.57 88888.00 2008-04-23 11:34:06.500 114 12509.35 121.25 55303.53 88888.00 2008-04-23 11:34:06.625 114 12509.35 121.17 55303.53 88888.00 2008-04-23 11:34:06.750 114 12509.40 121.20 55303.60 88888.00 2008-04-23 11:34:06.875 114 12509.40 121.20 55303.60 88888.00 2008-04-23 11:34:07.000 114 12509.40 121.15 55303.55 88888.00 2008-04-23 11:34:07.125 114 12509.45 121.15 55303.57 88888.00 2008-04-23 11:34:07.250 114 12509.42 121.05 55303.55 88888.00 2008-04-23 11:34:07.375 114 12509.48 121.05 55303.55 88888.00 2008-04-23 11:34:07.500 114 12509.50 121.10 55303.55 88888.00 2008-04-23 11:34:07.625 114 12509.48 121.10 55303.55 88888.00 2008-04-23 11:34:07.750 114 12509.45 121.05 55303.60 88888.00 2008-04-23 11:34:07.875 114 12509.45 121.05 55303.60 88888.00 2008-04-23 11:34:08.000 114 12509.45 120.97 55303.60 88888.00 2008-04-23 11:34:08.125 114 12509.45 120.95 55303.57 88888.00 2008-04-23 11:34:08.250 114 12509.48 121.00 55303.57 88888.00 2008-04-23 11:34:08.375 114 12509.55 121.00 55303.57 88888.00 2008-04-23 11:34:08.500 114 12509.50 120.97 55303.62 88888.00 2008-04-23 11:34:08.625 114 12509.42 120.95 55303.57 88888.00 2008-04-23 11:34:08.750 114 12509.38 120.90 55303.55 88888.00 2008-04-23 11:34:08.875 114 12509.33 120.90 55303.57 88888.00 2008-04-23 11:34:09.000 114 12509.35 120.80 55303.55 88888.00 2008-04-23 11:34:09.125 114 12509.35 120.78 55303.53 88888.00 2008-04-23 11:34:09.250 114 12509.27 120.80 55303.53 88888.00 2008-04-23 11:34:09.375 114 12509.38 120.78 55303.53 88888.00 2008-04-23 11:34:09.500 114 12509.27 120.80 55303.55 88888.00 2008-04-23 11:34:09.625 114 12509.25 120.80 55303.55 88888.00 2008-04-23 11:34:09.750 114 12509.23 120.78 55303.50 88888.00 2008-04-23 11:34:09.875 114 12509.23 120.75 55303.53 88888.00 2008-04-23 11:34:10.000 114 12509.27 120.83 55303.57 88888.00 2008-04-23 11:34:10.125 114 12509.27 120.78 55303.57 88888.00 2008-04-23 11:34:10.250 114 12509.27 120.70 55303.55 88888.00 2008-04-23 11:34:10.375 114 12509.33 120.67 55303.53 88888.00 2008-04-23 11:34:10.500 114 12509.27 120.70 55303.55 88888.00 2008-04-23 11:34:10.625 114 12509.23 120.70 55303.55 88888.00 2008-04-23 11:34:10.750 114 12509.25 120.72 55303.55 88888.00 2008-04-23 11:34:10.875 114 12509.30 120.70 55303.45 88888.00 2008-04-23 11:34:11.000 114 12509.23 120.62 55303.45 88888.00 2008-04-23 11:34:11.125 114 12509.25 120.62 55303.47 88888.00 2008-04-23 11:34:11.250 114 12509.25 120.55 55303.50 88888.00 2008-04-23 11:34:11.375 114 12509.20 120.55 55303.53 88888.00 2008-04-23 11:34:11.500 114 12509.20 120.58 55303.53 88888.00 2008-04-23 11:34:11.625 114 12509.27 120.58 55303.53 88888.00 2008-04-23 11:34:11.750 114 12509.27 120.55 55303.53 88888.00 2008-04-23 11:34:11.875 114 12509.25 120.50 55303.50 88888.00 2008-04-23 11:34:12.000 114 12509.15 120.47 55303.45 88888.00 2008-04-23 11:34:12.125 114 12509.15 120.47 55303.47 88888.00 2008-04-23 11:34:12.250 114 12509.20 120.53 55303.53 88888.00 2008-04-23 11:34:12.375 114 12509.25 120.55 55303.50 88888.00 2008-04-23 11:34:12.500 114 12509.25 120.47 55303.47 88888.00 2008-04-23 11:34:12.625 114 12509.17 120.40 55303.47 88888.00 2008-04-23 11:34:12.750 114 12509.17 120.42 55303.50 88888.00 2008-04-23 11:34:12.875 114 12509.15 120.42 55303.53 88888.00 2008-04-23 11:34:13.000 114 12509.12 120.38 55303.50 88888.00 2008-04-23 11:34:13.125 114 12509.15 120.42 55303.50 88888.00 2008-04-23 11:34:13.250 114 12509.10 120.38 55303.50 88888.00 2008-04-23 11:34:13.375 114 12509.15 120.35 55303.47 88888.00 2008-04-23 11:34:13.500 114 12509.17 120.25 55303.47 88888.00 2008-04-23 11:34:13.625 114 12509.23 120.25 55303.50 88888.00 2008-04-23 11:34:13.750 114 12509.23 120.33 55303.50 88888.00 2008-04-23 11:34:13.875 114 12509.23 120.30 55303.47 88888.00 2008-04-23 11:34:14.000 114 12509.20 120.22 55303.47 88888.00 2008-04-23 11:34:14.125 114 12509.23 120.20 55303.50 88888.00 2008-04-23 11:34:14.250 114 12509.25 120.20 55303.53 88888.00 2008-04-23 11:34:14.375 114 12509.25 120.20 55303.50 88888.00 2008-04-23 11:34:14.500 114 12509.20 120.17 55303.47 88888.00 2008-04-23 11:34:14.625 114 12509.17 120.22 55303.53 88888.00 2008-04-23 11:34:14.750 114 12509.17 120.22 55303.53 88888.00 2008-04-23 11:34:14.875 114 12509.17 120.17 55303.47 88888.00 2008-04-23 11:34:15.000 114 12509.20 120.10 55303.47 88888.00 2008-04-23 11:34:15.125 114 12509.20 120.10 55303.53 88888.00 2008-04-23 11:34:15.250 114 12509.23 120.12 55303.53 88888.00 2008-04-23 11:34:15.375 114 12509.27 120.10 55303.50 88888.00 2008-04-23 11:34:15.500 114 12509.15 120.05 55303.47 88888.00 2008-04-23 11:34:15.625 114 12509.12 120.05 55303.45 88888.00 2008-04-23 11:34:15.750 114 12509.15 120.05 55303.50 88888.00 2008-04-23 11:34:15.875 114 12509.15 120.08 55303.53 88888.00 2008-04-23 11:34:16.000 114 12509.08 120.05 55303.47 88888.00 2008-04-23 11:34:16.125 114 12509.12 120.00 55303.47 88888.00 2008-04-23 11:34:16.250 114 12509.17 120.00 55303.47 88888.00 2008-04-23 11:34:16.375 114 12509.15 119.97 55303.47 88888.00 2008-04-23 11:34:16.500 114 12509.15 119.92 55303.45 88888.00 2008-04-23 11:34:16.625 114 12509.10 119.90 55303.50 88888.00 2008-04-23 11:34:16.750 114 12509.10 119.90 55303.47 88888.00 2008-04-23 11:34:16.875 114 12509.10 119.85 55303.45 88888.00 2008-04-23 11:34:17.000 114 12509.12 119.78 55303.43 88888.00 2008-04-23 11:34:17.125 114 12509.10 119.78 55303.40 88888.00 2008-04-23 11:34:17.250 114 12509.05 119.78 55303.45 88888.00 2008-04-23 11:34:17.375 114 12509.05 119.78 55303.43 88888.00 2008-04-23 11:34:17.500 114 12509.02 119.80 55303.40 88888.00 2008-04-23 11:34:17.625 114 12509.05 119.78 55303.40 88888.00 2008-04-23 11:34:17.750 114 12509.10 119.72 55303.43 88888.00 2008-04-23 11:34:17.875 114 12509.12 119.72 55303.40 88888.00 2008-04-23 11:34:18.000 114 12509.12 119.70 55303.43 88888.00 2008-04-23 11:34:18.125 114 12509.10 119.75 55303.45 88888.00 2008-04-23 11:34:18.250 114 12509.08 119.75 55303.43 88888.00 2008-04-23 11:34:18.375 114 12509.15 119.78 55303.40 88888.00 2008-04-23 11:34:18.500 114 12509.10 119.70 55303.40 88888.00 2008-04-23 11:34:18.625 114 12509.05 119.65 55303.40 88888.00 2008-04-23 11:34:18.750 114 12509.05 119.70 55303.43 88888.00 2008-04-23 11:34:18.875 114 12509.02 119.67 55303.40 88888.00 2008-04-23 11:34:19.000 114 12509.00 119.62 55303.40 88888.00 2008-04-23 11:34:19.125 114 12509.00 119.60 55303.40 88888.00 2008-04-23 11:34:19.250 114 12509.00 119.65 55303.38 88888.00 2008-04-23 11:34:19.375 114 12509.00 119.62 55303.38 88888.00 2008-04-23 11:34:19.500 114 12508.98 119.58 55303.35 88888.00 2008-04-23 11:34:19.625 114 12508.95 119.55 55303.38 88888.00 2008-04-23 11:34:19.750 114 12508.90 119.53 55303.35 88888.00 2008-04-23 11:34:19.875 114 12508.88 119.53 55303.38 88888.00 2008-04-23 11:34:20.000 114 12508.92 119.50 55303.40 88888.00 2008-04-23 11:34:20.125 114 12509.00 119.50 55303.43 88888.00 2008-04-23 11:34:20.250 114 12508.98 119.53 55303.40 88888.00 2008-04-23 11:34:20.375 114 12508.95 119.50 55303.40 88888.00 2008-04-23 11:34:20.500 114 12508.98 119.47 55303.40 88888.00 2008-04-23 11:34:20.625 114 12509.00 119.40 55303.40 88888.00 2008-04-23 11:34:20.750 114 12508.98 119.35 55303.40 88888.00 2008-04-23 11:34:20.875 114 12508.92 119.30 55303.40 88888.00 2008-04-23 11:34:21.000 114 12508.98 119.30 55303.40 88888.00 2008-04-23 11:34:21.125 114 12509.00 119.35 55303.40 88888.00 2008-04-23 11:34:21.250 114 12508.95 119.30 55303.40 88888.00 2008-04-23 11:34:21.375 114 12508.95 119.30 55303.40 88888.00 2008-04-23 11:34:21.500 114 12508.90 119.30 55303.40 88888.00 2008-04-23 11:34:21.625 114 12508.88 119.28 55303.40 88888.00 2008-04-23 11:34:21.750 114 12508.85 119.22 55303.38 88888.00 2008-04-23 11:34:21.875 114 12508.90 119.22 55303.40 88888.00 2008-04-23 11:34:22.000 114 12508.90 119.28 55303.40 88888.00 2008-04-23 11:34:22.125 114 12508.77 119.28 55303.40 88888.00 2008-04-23 11:34:22.250 114 12508.80 119.28 55303.43 88888.00 2008-04-23 11:34:22.375 114 12508.83 119.25 55303.38 88888.00 2008-04-23 11:34:22.500 114 12508.80 119.22 55303.35 88888.00 2008-04-23 11:34:22.625 114 12508.75 119.15 55303.32 88888.00 2008-04-23 11:34:22.750 114 12508.77 119.15 55303.32 88888.00 2008-04-23 11:34:22.875 114 12508.80 119.20 55303.35 88888.00 2008-04-23 11:34:23.000 114 12508.83 119.15 55303.38 88888.00 2008-04-23 11:34:23.125 114 12508.88 119.15 55303.38 88888.00 2008-04-23 11:34:23.250 114 12508.92 119.08 55303.32 88888.00 2008-04-23 11:34:23.375 114 12508.92 119.08 55303.32 88888.00 2008-04-23 11:34:23.500 114 12508.90 119.08 55303.35 88888.00 2008-04-23 11:34:23.625 114 12508.98 119.08 55303.35 88888.00 2008-04-23 11:34:23.750 114 12509.08 119.05 55303.35 88888.00 2008-04-23 11:34:23.875 114 12509.02 118.97 55303.28 88888.00 2008-04-23 11:34:24.000 114 12509.00 118.92 55303.28 88888.00 2008-04-23 11:34:24.125 114 12509.08 119.03 55303.32 88888.00 2008-04-23 11:34:24.250 114 12509.17 119.03 55303.32 88888.00 2008-04-23 11:34:24.375 114 12509.20 118.97 55303.35 88888.00 2008-04-23 11:34:24.500 114 12509.17 118.88 55303.32 88888.00 2008-04-23 11:34:24.625 114 12509.17 118.92 55303.32 88888.00 2008-04-23 11:34:24.750 114 12509.20 118.90 55303.32 88888.00 2008-04-23 11:34:24.875 114 12509.20 118.85 55303.30 88888.00 2008-04-23 11:34:25.000 114 12509.25 118.85 55303.28 88888.00 2008-04-23 11:34:25.125 114 12509.27 118.85 55303.30 88888.00 2008-04-23 11:34:25.250 114 12509.25 118.83 55303.32 88888.00 2008-04-23 11:34:25.375 114 12509.30 118.85 55303.35 88888.00 2008-04-23 11:34:25.500 114 12509.30 118.80 55303.32 88888.00 2008-04-23 11:34:25.625 114 12509.30 118.72 55303.32 88888.00 2008-04-23 11:34:25.750 114 12509.30 118.78 55303.30 88888.00 2008-04-23 11:34:25.875 114 12509.23 118.75 55303.30 88888.00 2008-04-23 11:34:26.000 114 12509.20 118.70 55303.32 88888.00 2008-04-23 11:34:26.125 114 12509.23 118.67 55303.30 88888.00 2008-04-23 11:34:26.250 114 12509.23 118.65 55303.25 88888.00 2008-04-23 11:34:26.375 114 12509.27 118.75 55303.30 88888.00 2008-04-23 11:34:26.500 114 12509.25 118.72 55303.30 88888.00 2008-04-23 11:34:26.625 114 12509.25 118.70 55303.25 88888.00 2008-04-23 11:34:26.750 114 12509.25 118.62 55303.25 88888.00 2008-04-23 11:34:26.875 114 12509.17 118.65 55303.28 88888.00 2008-04-23 11:34:27.000 114 12509.20 118.67 55303.28 88888.00 2008-04-23 11:34:27.125 114 12509.20 118.67 55303.25 88888.00 2008-04-23 11:34:27.250 114 12509.20 118.60 55303.30 88888.00 2008-04-23 11:34:27.375 114 12509.23 118.65 55303.28 88888.00 2008-04-23 11:34:27.500 114 12509.20 118.62 55303.22 88888.00 2008-04-23 11:34:27.625 114 12509.17 118.62 55303.22 88888.00 2008-04-23 11:34:27.750 114 12509.15 118.60 55303.25 88888.00 2008-04-23 11:34:27.875 114 12509.15 118.65 55303.25 88888.00 2008-04-23 11:34:28.000 114 12509.23 118.65 55303.22 88888.00 2008-04-23 11:34:28.125 114 12509.23 118.60 55303.22 88888.00 2008-04-23 11:34:28.250 114 12509.08 118.53 55303.22 88888.00 2008-04-23 11:34:28.375 114 12508.98 118.53 55303.22 88888.00 2008-04-23 11:34:28.500 114 12509.08 118.58 55303.22 88888.00 2008-04-23 11:34:28.625 114 12509.17 118.62 55303.25 88888.00 2008-04-23 11:34:28.750 114 12509.12 118.58 55303.22 88888.00 2008-04-23 11:34:28.875 114 12509.12 118.58 55303.25 88888.00 2008-04-23 11:34:29.000 114 12509.17 118.60 55303.25 88888.00 2008-04-23 11:34:29.125 114 12509.23 118.53 55303.22 88888.00 2008-04-23 11:34:29.250 114 12509.15 118.47 55303.22 88888.00 2008-04-23 11:34:29.375 114 12509.23 118.50 55303.22 88888.00 2008-04-23 11:34:29.500 114 12509.25 118.55 55303.22 88888.00 2008-04-23 11:34:29.625 114 12509.30 118.55 55303.22 88888.00 2008-04-23 11:34:29.750 114 12509.15 118.50 55303.25 88888.00 2008-04-23 11:34:29.875 114 12509.00 118.50 55303.22 88888.00 2008-04-23 11:34:30.000 114 12509.02 118.53 55303.25 88888.00 2008-04-23 11:34:30.125 114 12509.10 118.58 55303.25 88888.00 2008-04-23 11:34:30.250 114 12509.08 118.47 55303.25 88888.00 2008-04-23 11:34:30.375 114 12509.12 118.47 55303.22 88888.00 2008-04-23 11:34:30.500 114 12509.12 118.50 55303.20 88888.00 2008-04-23 11:34:30.625 114 12509.12 118.50 55303.22 88888.00 2008-04-23 11:34:30.750 114 12509.05 118.45 55303.20 88888.00 2008-04-23 11:34:30.875 114 12509.02 118.45 55303.22 88888.00 2008-04-23 11:34:31.000 114 12509.05 118.45 55303.20 88888.00 2008-04-23 11:34:31.125 114 12509.08 118.42 55303.18 88888.00 2008-04-23 11:34:31.250 114 12509.02 118.35 55303.20 88888.00 2008-04-23 11:34:31.375 114 12509.00 118.35 55303.20 88888.00 2008-04-23 11:34:31.500 114 12509.02 118.38 55303.20 88888.00 2008-04-23 11:34:31.625 114 12508.95 118.38 55303.20 88888.00 2008-04-23 11:34:31.750 114 12508.88 118.38 55303.20 88888.00 2008-04-23 11:34:31.875 114 12508.88 118.33 55303.18 88888.00 2008-04-23 11:34:32.000 114 12508.98 118.30 55303.15 88888.00 2008-04-23 11:34:32.125 114 12509.02 118.33 55303.15 88888.00 2008-04-23 11:34:32.250 114 12508.95 118.33 55303.18 88888.00 2008-04-23 11:34:32.375 114 12508.95 118.28 55303.15 88888.00 2008-04-23 11:34:32.500 114 12508.92 118.22 55303.10 88888.00 2008-04-23 11:34:32.625 114 12509.00 118.28 55303.15 88888.00 2008-04-23 11:34:32.750 114 12509.05 118.25 55303.15 88888.00 2008-04-23 11:34:32.875 114 12508.95 118.22 55303.15 88888.00 2008-04-23 11:34:33.000 114 12508.90 118.17 55303.10 88888.00 2008-04-23 11:34:33.125 114 12508.92 118.25 55303.12 88888.00 2008-04-23 11:34:33.250 114 12508.92 118.22 55303.15 88888.00 2008-04-23 11:34:33.375 114 12508.95 118.20 55303.12 88888.00 2008-04-23 11:34:33.500 114 12508.95 118.25 55303.12 88888.00 2008-04-23 11:34:33.625 114 12508.95 118.22 55303.12 88888.00 2008-04-23 11:34:33.750 114 12508.95 118.15 55303.15 88888.00 2008-04-23 11:34:33.875 114 12508.88 118.08 55303.10 88888.00 2008-04-23 11:34:34.000 114 12508.88 118.00 55303.07 88888.00 2008-04-23 11:34:34.125 114 12508.88 118.00 55303.10 88888.00 2008-04-23 11:34:34.250 114 12508.95 118.10 55303.10 88888.00 2008-04-23 11:34:34.375 114 12509.00 118.10 55303.10 88888.00 2008-04-23 11:34:34.500 114 12509.02 118.10 55303.10 88888.00 2008-04-23 11:34:34.625 114 12508.95 118.12 55303.10 88888.00 2008-04-23 11:34:34.750 114 12508.90 118.10 55303.07 88888.00 2008-04-23 11:34:34.875 114 12508.90 118.10 55303.07 88888.00 2008-04-23 11:34:35.000 114 12508.95 118.03 55303.07 88888.00 2008-04-23 11:34:35.125 114 12508.98 118.03 55303.10 88888.00 2008-04-23 11:34:35.250 114 12508.92 118.00 55303.07 88888.00 2008-04-23 11:34:35.375 114 12508.83 118.03 55303.07 88888.00 2008-04-23 11:34:35.500 114 12508.77 118.00 55303.10 88888.00 2008-04-23 11:34:35.625 114 12508.80 118.00 55303.10 88888.00 2008-04-23 11:34:35.750 114 12508.77 117.95 55303.07 88888.00 2008-04-23 11:34:35.875 114 12508.80 117.97 55303.03 88888.00 2008-04-23 11:34:36.000 114 12508.88 118.00 55303.03 88888.00 2008-04-23 11:34:36.125 114 12508.92 118.00 55303.07 88888.00 2008-04-23 11:34:36.250 114 12508.95 117.92 55303.03 88888.00 2008-04-23 11:34:36.375 114 12508.88 117.85 55303.00 88888.00 2008-04-23 11:34:36.500 114 12508.83 117.85 55302.95 88888.00 2008-04-23 11:34:36.625 114 12508.80 117.88 55303.00 88888.00 2008-04-23 11:34:36.750 114 12508.83 117.88 55303.03 88888.00 2008-04-23 11:34:36.875 114 12508.92 117.95 55303.03 88888.00 2008-04-23 11:34:37.000 114 12508.92 117.92 55303.03 88888.00 2008-04-23 11:34:37.125 114 12508.88 117.90 55303.03 88888.00 2008-04-23 11:34:37.250 114 12508.83 117.83 55303.00 88888.00 2008-04-23 11:34:37.375 114 12508.88 117.85 55303.00 88888.00 2008-04-23 11:34:37.500 114 12508.88 117.90 55302.97 88888.00 2008-04-23 11:34:37.625 114 12508.88 117.83 55303.00 88888.00 2008-04-23 11:34:37.750 114 12508.88 117.88 55303.03 88888.00 2008-04-23 11:34:37.875 114 12508.88 117.85 55303.03 88888.00 2008-04-23 11:34:38.000 114 12508.88 117.78 55303.00 88888.00 2008-04-23 11:34:38.125 114 12508.92 117.80 55303.00 88888.00 2008-04-23 11:34:38.250 114 12508.95 117.78 55302.97 88888.00 2008-04-23 11:34:38.375 114 12508.98 117.80 55302.95 88888.00 2008-04-23 11:34:38.500 114 12508.92 117.78 55302.97 88888.00 2008-04-23 11:34:38.625 114 12508.88 117.80 55303.00 88888.00 2008-04-23 11:34:38.750 114 12508.85 117.78 55302.97 88888.00 2008-04-23 11:34:38.875 114 12508.83 117.70 55302.95 88888.00 2008-04-23 11:34:39.000 114 12508.80 117.65 55302.93 88888.00 2008-04-23 11:34:39.125 114 12508.90 117.62 55302.95 88888.00 2008-04-23 11:34:39.250 114 12508.92 117.60 55302.95 88888.00 2008-04-23 11:34:39.375 114 12508.92 117.62 55302.97 88888.00 2008-04-23 11:34:39.500 114 12508.95 117.67 55303.00 88888.00 2008-04-23 11:34:39.625 114 12508.92 117.72 55303.03 88888.00 2008-04-23 11:34:39.750 114 12508.88 117.67 55303.05 88888.00 2008-04-23 11:34:39.875 114 12508.88 117.62 55303.03 88888.00 2008-04-23 11:34:40.000 114 12508.83 117.60 55302.97 88888.00 2008-04-23 11:34:40.125 114 12508.77 117.60 55303.00 88888.00 2008-04-23 11:34:40.250 114 12508.80 117.58 55303.00 88888.00 2008-04-23 11:34:40.375 114 12508.90 117.62 55303.03 88888.00 2008-04-23 11:34:40.500 114 12508.95 117.60 55303.03 88888.00 2008-04-23 11:34:40.625 114 12508.92 117.60 55303.03 88888.00 2008-04-23 11:34:40.750 114 12508.90 117.58 55303.00 88888.00 2008-04-23 11:34:40.875 114 12508.83 117.55 55303.00 88888.00 2008-04-23 11:34:41.000 114 12508.77 117.50 55302.93 88888.00 2008-04-23 11:34:41.125 114 12508.77 117.50 55302.95 88888.00 2008-04-23 11:34:41.250 114 12508.80 117.55 55303.00 88888.00 2008-04-23 11:34:41.375 114 12508.85 117.58 55303.00 88888.00 2008-04-23 11:34:41.500 114 12508.85 117.55 55302.95 88888.00 2008-04-23 11:34:41.625 114 12508.85 117.53 55302.95 88888.00 2008-04-23 11:34:41.750 114 12508.88 117.55 55302.93 88888.00 2008-04-23 11:34:41.875 114 12508.85 117.45 55302.90 88888.00 2008-04-23 11:34:42.000 114 12508.83 117.42 55302.90 88888.00 2008-04-23 11:34:42.125 114 12508.80 117.42 55302.90 88888.00 2008-04-23 11:34:42.250 114 12508.75 117.42 55302.95 88888.00 2008-04-23 11:34:42.375 114 12508.77 117.45 55302.95 88888.00 2008-04-23 11:34:42.500 114 12508.88 117.42 55302.93 88888.00 2008-04-23 11:34:42.625 114 12508.73 117.38 55302.90 88888.00 2008-04-23 11:34:42.750 114 12508.62 117.33 55302.88 88888.00 2008-04-23 11:34:42.875 114 12508.70 117.42 55302.90 88888.00 2008-04-23 11:34:43.000 114 12508.70 117.42 55302.90 88888.00 2008-04-23 11:34:43.125 114 12508.77 117.42 55302.93 88888.00 2008-04-23 11:34:43.250 114 12508.83 117.35 55302.93 88888.00 2008-04-23 11:34:43.375 114 12508.88 117.35 55302.93 88888.00 2008-04-23 11:34:43.500 114 12508.83 117.38 55302.93 88888.00 2008-04-23 11:34:43.625 114 12508.77 117.30 55302.90 88888.00 2008-04-23 11:34:43.750 114 12508.75 117.33 55302.88 88888.00 2008-04-23 11:34:43.875 114 12508.75 117.38 55302.88 88888.00 2008-04-23 11:34:44.000 114 12508.77 117.38 55302.88 88888.00 2008-04-23 11:34:44.125 114 12508.77 117.30 55302.88 88888.00 2008-04-23 11:34:44.250 114 12508.75 117.25 55302.85 88888.00 2008-04-23 11:34:44.375 114 12508.85 117.30 55302.85 88888.00 2008-04-23 11:34:44.500 114 12508.88 117.33 55302.88 88888.00 2008-04-23 11:34:44.625 114 12508.83 117.30 55302.85 88888.00 2008-04-23 11:34:44.750 114 12508.80 117.25 55302.82 88888.00 2008-04-23 11:34:44.875 114 12508.83 117.25 55302.85 88888.00 2008-04-23 11:34:45.000 114 12508.88 117.28 55302.88 88888.00 2008-04-23 11:34:45.125 114 12508.83 117.20 55302.82 88888.00 2008-04-23 11:34:45.250 114 12508.83 117.25 55302.85 88888.00 2008-04-23 11:34:45.375 114 12508.83 117.25 55302.85 88888.00 2008-04-23 11:34:45.500 114 12508.83 117.17 55302.80 88888.00 2008-04-23 11:34:45.625 114 12508.83 117.17 55302.78 88888.00 2008-04-23 11:34:45.750 114 12508.90 117.22 55302.82 88888.00 2008-04-23 11:34:45.875 114 12508.92 117.17 55302.78 88888.00 2008-04-23 11:34:46.000 114 12508.90 117.12 55302.75 88888.00 2008-04-23 11:34:46.125 114 12508.85 117.15 55302.78 88888.00 2008-04-23 11:34:46.250 114 12508.88 117.15 55302.80 88888.00 2008-04-23 11:34:46.375 114 12508.95 117.17 55302.82 88888.00 2008-04-23 11:34:46.500 114 12509.02 117.15 55302.80 88888.00 2008-04-23 11:34:46.625 114 12509.02 117.17 55302.82 88888.00 2008-04-23 11:34:46.750 114 12509.00 117.12 55302.78 88888.00 2008-04-23 11:34:46.875 114 12508.92 117.08 55302.78 88888.00 2008-04-23 11:34:47.000 114 12508.85 117.05 55302.78 88888.00 2008-04-23 11:34:47.125 114 12508.88 117.05 55302.78 88888.00 2008-04-23 11:34:47.250 114 12508.88 117.00 55302.78 88888.00 2008-04-23 11:34:47.375 114 12508.92 117.03 55302.80 88888.00 2008-04-23 11:34:47.500 114 12508.85 117.05 55302.78 88888.00 2008-04-23 11:34:47.625 114 12508.77 117.03 55302.78 88888.00 2008-04-23 11:34:47.750 114 12508.83 117.00 55302.75 88888.00 2008-04-23 11:34:47.875 114 12508.85 116.95 55302.78 88888.00 2008-04-23 11:34:48.000 114 12508.83 116.90 55302.78 88888.00 2008-04-23 11:34:48.125 114 12508.85 116.95 55302.78 88888.00 2008-04-23 11:34:48.250 114 12508.95 117.00 55302.78 88888.00 2008-04-23 11:34:48.375 114 12508.95 116.97 55302.75 88888.00 2008-04-23 11:34:48.500 114 12508.92 116.92 55302.75 88888.00 2008-04-23 11:34:48.625 114 12508.90 116.90 55302.75 88888.00 2008-04-23 11:34:48.750 114 12508.88 116.85 55302.75 88888.00 2008-04-23 11:34:48.875 114 12508.88 116.90 55302.75 88888.00 2008-04-23 11:34:49.000 114 12508.90 116.88 55302.75 88888.00 2008-04-23 11:34:49.125 114 12508.83 116.83 55302.72 88888.00 2008-04-23 11:34:49.250 114 12508.77 116.80 55302.75 88888.00 2008-04-23 11:34:49.375 114 12508.75 116.80 55302.75 88888.00 2008-04-23 11:34:49.500 114 12508.80 116.83 55302.75 88888.00 2008-04-23 11:34:49.625 114 12508.83 116.83 55302.75 88888.00 2008-04-23 11:34:49.750 114 12508.83 116.80 55302.75 88888.00 2008-04-23 11:34:49.875 114 12508.77 116.78 55302.72 88888.00 2008-04-23 11:34:50.000 114 12508.73 116.78 55302.72 88888.00 2008-04-23 11:34:50.125 114 12508.70 116.80 55302.72 88888.00 2008-04-23 11:34:50.250 114 12508.70 116.75 55302.72 88888.00 2008-04-23 11:34:50.375 114 12508.77 116.78 55302.75 88888.00 2008-04-23 11:34:50.500 114 12508.75 116.80 55302.75 88888.00 2008-04-23 11:34:50.625 114 12508.70 116.75 55302.72 88888.00 2008-04-23 11:34:50.750 114 12508.73 116.65 55302.72 88888.00 2008-04-23 11:34:50.875 114 12508.83 116.65 55302.72 88888.00 2008-04-23 11:34:51.000 114 12508.80 116.65 55302.70 88888.00 2008-04-23 11:34:51.125 114 12508.75 116.65 55302.70 88888.00 2008-04-23 11:34:51.250 114 12508.75 116.62 55302.68 88888.00 2008-04-23 11:34:51.375 114 12508.83 116.65 55302.68 88888.00 2008-04-23 11:34:51.500 114 12508.83 116.65 55302.62 88888.00 2008-04-23 11:34:51.625 114 12508.83 116.60 55302.68 88888.00 2008-04-23 11:34:51.750 114 12508.77 116.60 55302.65 88888.00 2008-04-23 11:34:51.875 114 12508.77 116.58 55302.65 88888.00 2008-04-23 11:34:52.000 114 12508.70 116.55 55302.60 88888.00 2008-04-23 11:34:52.125 114 12508.67 116.53 55302.62 88888.00 2008-04-23 11:34:52.250 114 12508.62 116.50 55302.62 88888.00 2008-04-23 11:34:52.375 114 12508.65 116.50 55302.62 88888.00 2008-04-23 11:34:52.500 114 12508.73 116.47 55302.62 88888.00 2008-04-23 11:34:52.625 114 12508.80 116.50 55302.65 88888.00 2008-04-23 11:34:52.750 114 12508.77 116.55 55302.70 88888.00 2008-04-23 11:34:52.875 114 12508.77 116.53 55302.68 88888.00 2008-04-23 11:34:53.000 114 12508.67 116.47 55302.65 88888.00 2008-04-23 11:34:53.125 114 12508.62 116.45 55302.65 88888.00 2008-04-23 11:34:53.250 114 12508.52 116.38 55302.62 88888.00 2008-04-23 11:34:53.375 114 12508.55 116.40 55302.62 88888.00 2008-04-23 11:34:53.500 114 12508.58 116.35 55302.62 88888.00 2008-04-23 11:34:53.625 114 12508.62 116.30 55302.57 88888.00 2008-04-23 11:34:53.750 114 12508.62 116.35 55302.60 88888.00 2008-04-23 11:34:53.875 114 12508.65 116.38 55302.65 88888.00 2008-04-23 11:34:54.000 114 12508.65 116.38 55302.65 88888.00 2008-04-23 11:34:54.125 114 12508.62 116.35 55302.62 88888.00 2008-04-23 11:34:54.250 114 12508.58 116.28 55302.62 88888.00 2008-04-23 11:34:54.375 114 12508.73 116.30 55302.62 88888.00 2008-04-23 11:34:54.500 114 12508.75 116.28 55302.62 88888.00 2008-04-23 11:34:54.625 114 12508.73 116.28 55302.65 88888.00 2008-04-23 11:34:54.750 114 12508.65 116.33 55302.62 88888.00 2008-04-23 11:34:54.875 114 12508.62 116.33 55302.65 88888.00 2008-04-23 11:34:55.000 114 12508.65 116.28 55302.62 88888.00 2008-04-23 11:34:55.125 114 12508.60 116.25 55302.60 88888.00 2008-04-23 11:34:55.250 114 12508.58 116.22 55302.60 88888.00 2008-04-23 11:34:55.375 114 12508.62 116.22 55302.55 88888.00 2008-04-23 11:34:55.500 114 12508.60 116.25 55302.55 88888.00 2008-04-23 11:34:55.625 114 12508.60 116.20 55302.55 88888.00 2008-04-23 11:34:55.750 114 12508.65 116.20 55302.55 88888.00 2008-04-23 11:34:55.875 114 12508.65 116.20 55302.53 88888.00 2008-04-23 11:34:56.000 114 12508.60 116.17 55302.55 88888.00 2008-04-23 11:34:56.125 114 12508.60 116.15 55302.57 88888.00 2008-04-23 11:34:56.250 114 12508.60 116.10 55302.57 88888.00 2008-04-23 11:34:56.375 114 12508.62 116.10 55302.55 88888.00 2008-04-23 11:34:56.500 114 12508.55 116.12 55302.55 88888.00 2008-04-23 11:34:56.625 114 12508.58 116.10 55302.55 88888.00 2008-04-23 11:34:56.750 114 12508.52 116.08 55302.55 88888.00 2008-04-23 11:34:56.875 114 12508.52 116.05 55302.55 88888.00 2008-04-23 11:34:57.000 114 12508.52 116.03 55302.50 88888.00 2008-04-23 11:34:57.125 114 12508.50 115.97 55302.53 88888.00 2008-04-23 11:34:57.250 114 12508.48 115.97 55302.53 88888.00 2008-04-23 11:34:57.375 114 12508.50 116.03 55302.53 88888.00 2008-04-23 11:34:57.500 114 12508.50 116.00 55302.53 88888.00 2008-04-23 11:34:57.625 114 12508.50 116.00 55302.53 88888.00 2008-04-23 11:34:57.750 114 12508.45 115.92 55302.50 88888.00 2008-04-23 11:34:57.875 114 12508.50 115.95 55302.53 88888.00 2008-04-23 11:34:58.000 114 12508.48 116.00 55302.50 88888.00 2008-04-23 11:34:58.125 114 12508.45 115.97 55302.47 88888.00 2008-04-23 11:34:58.250 114 12508.48 115.92 55302.45 88888.00 2008-04-23 11:34:58.375 114 12508.52 115.92 55302.47 88888.00 2008-04-23 11:34:58.500 114 12508.48 115.90 55302.50 88888.00 2008-04-23 11:34:58.625 114 12508.42 115.83 55302.45 88888.00 2008-04-23 11:34:58.750 114 12508.42 115.83 55302.45 88888.00 2008-04-23 11:34:58.875 114 12508.48 115.83 55302.45 88888.00 2008-04-23 11:34:59.000 114 12508.45 115.80 55302.45 88888.00 2008-04-23 11:34:59.125 114 12508.38 115.78 55302.45 88888.00 2008-04-23 11:34:59.250 114 12508.38 115.83 55302.47 88888.00 2008-04-23 11:34:59.375 114 12508.40 115.90 55302.47 88888.00 2008-04-23 11:34:59.500 114 12508.35 115.83 55302.45 88888.00 2008-04-23 11:34:59.625 114 12508.30 115.83 55302.45 88888.00 2008-04-23 11:34:59.750 114 12508.35 115.85 55302.45 88888.00 2008-04-23 11:34:59.875 114 12508.35 115.83 55302.47 88888.00 2008-04-23 11:35:00.000 114 12508.30 115.78 55302.47 88888.00 2008-04-23 11:35:00.125 114 12508.38 115.75 55302.47 88888.00 2008-04-23 11:35:00.250 114 12508.48 115.78 55302.47 88888.00 2008-04-23 11:35:00.375 114 12508.55 115.83 55302.45 88888.00 2008-04-23 11:35:00.500 114 12508.52 115.78 55302.43 88888.00 2008-04-23 11:35:00.625 114 12508.45 115.78 55302.47 88888.00 2008-04-23 11:35:00.750 114 12508.38 115.75 55302.45 88888.00 2008-04-23 11:35:00.875 114 12508.35 115.70 55302.43 88888.00 2008-04-23 11:35:01.000 114 12508.33 115.70 55302.40 88888.00 2008-04-23 11:35:01.125 114 12508.35 115.70 55302.43 88888.00 2008-04-23 11:35:01.250 114 12508.38 115.67 55302.43 88888.00 2008-04-23 11:35:01.375 114 12508.40 115.65 55302.45 88888.00 2008-04-23 11:35:01.500 114 12508.40 115.65 55302.43 88888.00 2008-04-23 11:35:01.625 114 12508.35 115.60 55302.43 88888.00 2008-04-23 11:35:01.750 114 12508.38 115.60 55302.43 88888.00 2008-04-23 11:35:01.875 114 12508.38 115.60 55302.43 88888.00 2008-04-23 11:35:02.000 114 12508.33 115.60 55302.43 88888.00 2008-04-23 11:35:02.125 114 12508.27 115.60 55302.40 88888.00 2008-04-23 11:35:02.250 114 12508.27 115.60 55302.40 88888.00 2008-04-23 11:35:02.375 114 12508.27 115.58 55302.43 88888.00 2008-04-23 11:35:02.500 114 12508.30 115.53 55302.40 88888.00 2008-04-23 11:35:02.625 114 12508.38 115.53 55302.40 88888.00 2008-04-23 11:35:02.750 114 12508.40 115.58 55302.40 88888.00 2008-04-23 11:35:02.875 114 12508.40 115.60 55302.40 88888.00 2008-04-23 11:35:03.000 114 12508.33 115.50 55302.32 88888.00 2008-04-23 11:35:03.125 114 12508.20 115.45 55302.35 88888.00 2008-04-23 11:35:03.250 114 12508.17 115.42 55302.35 88888.00 2008-04-23 11:35:03.375 114 12508.23 115.45 55302.35 88888.00 2008-04-23 11:35:03.500 114 12508.25 115.55 55302.38 88888.00 2008-04-23 11:35:03.625 114 12508.27 115.55 55302.40 88888.00 2008-04-23 11:35:03.750 114 12508.27 115.47 55302.38 88888.00 2008-04-23 11:35:03.875 114 12508.15 115.38 55302.32 88888.00 2008-04-23 11:35:04.000 114 12508.08 115.30 55302.35 88888.00 2008-04-23 11:35:04.125 114 12508.15 115.38 55302.35 88888.00 2008-04-23 11:35:04.250 114 12508.17 115.42 55302.38 88888.00 2008-04-23 11:35:04.375 114 12508.15 115.40 55302.38 88888.00 2008-04-23 11:35:04.500 114 12508.17 115.35 55302.38 88888.00 2008-04-23 11:35:04.625 114 12508.20 115.33 55302.40 88888.00 2008-04-23 11:35:04.750 114 12508.17 115.25 55302.35 88888.00 2008-04-23 11:35:04.875 114 12508.17 115.17 55302.32 88888.00 2008-04-23 11:35:05.000 114 12508.02 115.17 55302.35 88888.00 2008-04-23 11:35:05.125 114 12508.00 115.25 55302.40 88888.00 2008-04-23 11:35:05.250 114 12507.98 115.20 55302.38 88888.00 2008-04-23 11:35:05.375 114 12508.00 115.17 55302.35 88888.00 2008-04-23 11:35:05.500 114 12508.05 115.17 55302.35 88888.00 2008-04-23 11:35:05.625 114 12508.10 115.17 55302.35 88888.00 2008-04-23 11:35:05.750 114 12508.15 115.17 55302.38 88888.00 2008-04-23 11:35:05.875 114 12508.12 115.17 55302.38 88888.00 2008-04-23 11:35:06.000 114 12508.10 115.17 55302.32 88888.00 2008-04-23 11:35:06.125 114 12508.05 115.15 55302.35 88888.00 2008-04-23 11:35:06.250 114 12508.00 115.03 55302.28 88888.00 2008-04-23 11:35:06.375 114 12508.08 115.05 55302.28 88888.00 2008-04-23 11:35:06.500 114 12508.08 115.08 55302.25 88888.00 2008-04-23 11:35:06.625 114 12507.98 115.03 55302.22 88888.00 2008-04-23 11:35:06.750 114 12507.92 115.00 55302.22 88888.00 2008-04-23 11:35:06.875 114 12507.98 114.97 55302.28 88888.00 2008-04-23 11:35:07.000 114 12508.05 115.05 55302.30 88888.00 2008-04-23 11:35:07.125 114 12508.00 115.10 55302.30 88888.00 2008-04-23 11:35:07.250 114 12507.92 115.00 55302.28 88888.00 2008-04-23 11:35:07.375 114 12507.95 114.95 55302.25 88888.00 2008-04-23 11:35:07.500 114 12507.90 114.88 55302.25 88888.00 2008-04-23 11:35:07.625 114 12507.90 114.92 55302.22 88888.00 2008-04-23 11:35:07.750 114 12507.95 114.95 55302.20 88888.00 2008-04-23 11:35:07.875 114 12507.88 114.95 55302.22 88888.00 2008-04-23 11:35:08.000 114 12507.90 114.92 55302.22 88888.00 2008-04-23 11:35:08.125 114 12507.90 114.95 55302.22 88888.00 2008-04-23 11:35:08.250 114 12507.83 114.83 55302.22 88888.00 2008-04-23 11:35:08.375 114 12507.90 114.85 55302.18 88888.00 2008-04-23 11:35:08.500 114 12507.85 114.85 55302.18 88888.00 2008-04-23 11:35:08.625 114 12507.88 114.90 55302.20 88888.00 2008-04-23 11:35:08.750 114 12507.80 114.90 55302.22 88888.00 2008-04-23 11:35:08.875 114 12507.83 114.88 55302.22 88888.00 2008-04-23 11:35:09.000 114 12507.90 114.83 55302.18 88888.00 2008-04-23 11:35:09.125 114 12507.90 114.78 55302.15 88888.00 2008-04-23 11:35:09.250 114 12507.85 114.80 55302.18 88888.00 2008-04-23 11:35:09.375 114 12507.83 114.80 55302.15 88888.00 2008-04-23 11:35:09.500 114 12507.83 114.78 55302.18 88888.00 2008-04-23 11:35:09.625 114 12507.75 114.72 55302.12 88888.00 2008-04-23 11:35:09.750 114 12507.73 114.75 55302.15 88888.00 2008-04-23 11:35:09.875 114 12507.80 114.70 55302.12 88888.00 2008-04-23 11:35:10.000 114 12507.73 114.62 55302.10 88888.00 2008-04-23 11:35:10.125 114 12507.77 114.67 55302.15 88888.00 2008-04-23 11:35:10.250 114 12507.73 114.65 55302.18 88888.00 2008-04-23 11:35:10.375 114 12507.70 114.62 55302.15 88888.00 2008-04-23 11:35:10.500 114 12507.67 114.62 55302.15 88888.00 2008-04-23 11:35:10.625 114 12507.70 114.65 55302.15 88888.00 2008-04-23 11:35:10.750 114 12507.73 114.65 55302.12 88888.00 2008-04-23 11:35:10.875 114 12507.65 114.60 55302.10 88888.00 2008-04-23 11:35:11.000 114 12507.65 114.55 55302.12 88888.00 2008-04-23 11:35:11.125 114 12507.73 114.60 55302.18 88888.00 2008-04-23 11:35:11.250 114 12507.67 114.58 55302.18 88888.00 2008-04-23 11:35:11.375 114 12507.70 114.58 55302.12 88888.00 2008-04-23 11:35:11.500 114 12507.60 114.55 55302.12 88888.00 2008-04-23 11:35:11.625 114 12507.55 114.50 55302.10 88888.00 2008-04-23 11:35:11.750 114 12507.52 114.42 55302.07 88888.00 2008-04-23 11:35:11.875 114 12507.60 114.45 55302.05 88888.00 2008-04-23 11:35:12.000 114 12507.62 114.45 55302.10 88888.00 2008-04-23 11:35:12.125 114 12507.58 114.47 55302.12 88888.00 2008-04-23 11:35:12.250 114 12507.52 114.40 55302.10 88888.00 2008-04-23 11:35:12.375 114 12507.50 114.38 55302.07 88888.00 2008-04-23 11:35:12.500 114 12507.42 114.38 55302.05 88888.00 2008-04-23 11:35:12.625 114 12507.30 114.30 55302.03 88888.00 2008-04-23 11:35:12.750 114 12507.33 114.35 55302.07 88888.00 2008-04-23 11:35:12.875 114 12507.48 114.40 55302.07 88888.00 2008-04-23 11:35:13.000 114 12507.52 114.40 55302.05 88888.00 2008-04-23 11:35:13.125 114 12507.48 114.30 55302.05 88888.00 2008-04-23 11:35:13.250 114 12507.33 114.17 55302.05 88888.00 2008-04-23 11:35:13.375 114 12507.27 114.17 55302.05 88888.00 2008-04-23 11:35:13.500 114 12507.27 114.15 55302.07 88888.00 2008-04-23 11:35:13.625 114 12507.27 114.20 55302.10 88888.00 2008-04-23 11:35:13.750 114 12507.33 114.28 55302.10 88888.00 2008-04-23 11:35:13.875 114 12507.27 114.20 55302.10 88888.00 2008-04-23 11:35:14.000 114 12507.20 114.17 55302.12 88888.00 2008-04-23 11:35:14.125 114 12507.25 114.20 55302.12 88888.00 2008-04-23 11:35:14.250 114 12507.27 114.12 55302.05 88888.00 2008-04-23 11:35:14.375 114 12507.30 114.15 55302.05 88888.00 2008-04-23 11:35:14.500 114 12507.23 114.12 55302.07 88888.00 2008-04-23 11:35:14.625 114 12507.23 114.08 55302.10 88888.00 2008-04-23 11:35:14.750 114 12507.20 114.10 55302.07 88888.00 2008-04-23 11:35:14.875 114 12507.17 114.00 55302.07 88888.00 2008-04-23 11:35:15.000 114 12507.20 113.95 55302.07 88888.00 2008-04-23 11:35:15.125 114 12507.20 113.97 55302.05 88888.00 2008-04-23 11:35:15.250 114 12507.15 113.97 55302.03 88888.00 2008-04-23 11:35:15.375 114 12507.10 113.97 55302.00 88888.00 2008-04-23 11:35:15.500 114 12507.05 113.97 55302.03 88888.00 2008-04-23 11:35:15.625 114 12507.00 113.92 55302.07 88888.00 2008-04-23 11:35:15.750 114 12506.98 113.90 55302.07 88888.00 2008-04-23 11:35:15.875 114 12507.02 113.95 55302.03 88888.00 2008-04-23 11:35:16.000 114 12506.98 113.88 55301.97 88888.00 2008-04-23 11:35:16.125 114 12507.00 113.88 55302.00 88888.00 2008-04-23 11:35:16.250 114 12506.90 113.83 55302.07 88888.00 2008-04-23 11:35:16.375 114 12506.85 113.78 55302.03 88888.00 2008-04-23 11:35:16.500 114 12506.80 113.80 55302.03 88888.00 2008-04-23 11:35:16.625 114 12506.77 113.80 55302.00 88888.00 2008-04-23 11:35:16.750 114 12506.77 113.85 55302.00 88888.00 2008-04-23 11:35:16.875 114 12506.80 113.83 55302.05 88888.00 2008-04-23 11:35:17.000 114 12506.77 113.80 55302.03 88888.00 2008-04-23 11:35:17.125 114 12506.77 113.75 55302.03 88888.00 2008-04-23 11:35:17.250 114 12506.75 113.70 55302.03 88888.00 2008-04-23 11:35:17.375 114 12506.80 113.70 55302.03 88888.00 2008-04-23 11:35:17.500 114 12506.75 113.70 55302.05 88888.00 2008-04-23 11:35:17.625 114 12506.70 113.70 55302.00 88888.00 2008-04-23 11:35:17.750 114 12506.67 113.67 55302.03 88888.00 2008-04-23 11:35:17.875 114 12506.65 113.67 55302.00 88888.00 2008-04-23 11:35:18.000 114 12506.65 113.70 55302.00 88888.00 2008-04-23 11:35:18.125 114 12506.67 113.70 55302.03 88888.00 2008-04-23 11:35:18.250 114 12506.70 113.70 55302.03 88888.00 2008-04-23 11:35:18.375 114 12506.73 113.70 55302.03 88888.00 2008-04-23 11:35:18.500 114 12506.67 113.70 55302.00 88888.00 2008-04-23 11:35:18.625 114 12506.67 113.65 55302.00 88888.00 2008-04-23 11:35:18.750 114 12506.60 113.62 55301.95 88888.00 2008-04-23 11:35:18.875 114 12506.52 113.55 55301.90 88888.00 2008-04-23 11:35:19.000 114 12506.58 113.55 55301.90 88888.00 2008-04-23 11:35:19.125 114 12506.60 113.53 55301.93 88888.00 2008-04-23 11:35:19.250 114 12506.58 113.55 55301.95 88888.00 2008-04-23 11:35:19.375 114 12506.60 113.60 55301.95 88888.00 2008-04-23 11:35:19.500 114 12506.58 113.50 55301.90 88888.00 2008-04-23 11:35:19.625 114 12506.50 113.47 55301.93 88888.00 2008-04-23 11:35:19.750 114 12506.45 113.42 55301.90 88888.00 2008-04-23 11:35:19.875 114 12506.45 113.47 55301.90 88888.00 2008-04-23 11:35:20.000 114 12506.50 113.53 55301.93 88888.00 2008-04-23 11:35:20.125 114 12506.42 113.47 55301.90 88888.00 2008-04-23 11:35:20.250 114 12506.40 113.47 55301.88 88888.00 2008-04-23 11:35:20.375 114 12506.50 113.50 55301.90 88888.00 2008-04-23 11:35:20.500 114 12506.52 113.45 55301.88 88888.00 2008-04-23 11:35:20.625 114 12506.45 113.45 55301.90 88888.00 2008-04-23 11:35:20.750 114 12506.42 113.42 55301.93 88888.00 2008-04-23 11:35:20.875 114 12506.40 113.40 55301.93 88888.00 2008-04-23 11:35:21.000 114 12506.42 113.45 55301.90 88888.00 2008-04-23 11:35:21.125 114 12506.42 113.45 55301.93 88888.00 2008-04-23 11:35:21.250 114 12506.35 113.38 55301.88 88888.00 2008-04-23 11:35:21.375 114 12506.38 113.33 55301.88 88888.00 2008-04-23 11:35:21.500 114 12506.30 113.30 55301.85 88888.00 2008-04-23 11:35:21.625 114 12506.30 113.30 55301.88 88888.00 2008-04-23 11:35:21.750 114 12506.33 113.33 55301.85 88888.00 2008-04-23 11:35:21.875 114 12506.33 113.30 55301.85 88888.00 2008-04-23 11:35:22.000 114 12506.25 113.25 55301.82 88888.00 2008-04-23 11:35:22.125 114 12506.35 113.22 55301.82 88888.00 2008-04-23 11:35:22.250 114 12506.40 113.20 55301.82 88888.00 2008-04-23 11:35:22.375 114 12506.40 113.22 55301.82 88888.00 2008-04-23 11:35:22.500 114 12506.30 113.20 55301.85 88888.00 2008-04-23 11:35:22.625 114 12506.20 113.17 55301.82 88888.00 2008-04-23 11:35:22.750 114 12506.25 113.25 55301.85 88888.00 2008-04-23 11:35:22.875 114 12506.20 113.20 55301.78 88888.00 2008-04-23 11:35:23.000 114 12506.15 113.20 55301.75 88888.00 2008-04-23 11:35:23.125 114 12506.15 113.15 55301.78 88888.00 2008-04-23 11:35:23.250 114 12506.12 113.15 55301.80 88888.00 2008-04-23 11:35:23.375 114 12506.12 113.15 55301.80 88888.00 2008-04-23 11:35:23.500 114 12506.10 113.10 55301.82 88888.00 2008-04-23 11:35:23.625 114 12506.10 113.10 55301.80 88888.00 2008-04-23 11:35:23.750 114 12506.10 113.12 55301.80 88888.00 2008-04-23 11:35:23.875 114 12506.05 113.10 55301.78 88888.00 2008-04-23 11:35:24.000 114 12506.02 113.08 55301.78 88888.00 2008-04-23 11:35:24.125 114 12505.98 113.03 55301.75 88888.00 2008-04-23 11:35:24.250 114 12505.95 113.05 55301.75 88888.00 2008-04-23 11:35:24.375 114 12505.95 113.10 55301.75 88888.00 2008-04-23 11:35:24.500 114 12506.02 113.10 55301.75 88888.00 2008-04-23 11:35:24.625 114 12506.08 113.00 55301.72 88888.00 2008-04-23 11:35:24.750 114 12506.05 112.97 55301.70 88888.00 2008-04-23 11:35:24.875 114 12506.00 113.05 55301.72 88888.00 2008-04-23 11:35:25.000 114 12506.00 113.05 55301.72 88888.00 2008-04-23 11:35:25.125 114 12505.92 113.00 55301.70 88888.00 2008-04-23 11:35:25.250 114 12505.88 112.95 55301.70 88888.00 2008-04-23 11:35:25.375 114 12505.98 112.95 55301.72 88888.00 2008-04-23 11:35:25.500 114 12505.95 112.95 55301.72 88888.00 2008-04-23 11:35:25.625 114 12505.85 112.95 55301.72 88888.00 2008-04-23 11:35:25.750 114 12505.83 112.92 55301.72 88888.00 2008-04-23 11:35:25.875 114 12505.83 112.90 55301.68 88888.00 2008-04-23 11:35:26.000 114 12505.80 112.88 55301.65 88888.00 2008-04-23 11:35:26.125 114 12505.75 112.85 55301.68 88888.00 2008-04-23 11:35:26.250 114 12505.73 112.83 55301.68 88888.00 2008-04-23 11:35:26.375 114 12505.75 112.90 55301.70 88888.00 2008-04-23 11:35:26.500 114 12505.75 112.88 55301.72 88888.00 2008-04-23 11:35:26.625 114 12505.67 112.88 55301.70 88888.00 2008-04-23 11:35:26.750 114 12505.70 112.88 55301.68 88888.00 2008-04-23 11:35:26.875 114 12505.70 112.80 55301.65 88888.00 2008-04-23 11:35:27.000 114 12505.65 112.72 55301.60 88888.00 2008-04-23 11:35:27.125 114 12505.60 112.67 55301.60 88888.00 2008-04-23 11:35:27.250 114 12505.52 112.67 55301.60 88888.00 2008-04-23 11:35:27.375 114 12505.62 112.67 55301.60 88888.00 2008-04-23 11:35:27.500 114 12505.60 112.67 55301.60 88888.00 2008-04-23 11:35:27.625 114 12505.55 112.67 55301.57 88888.00 2008-04-23 11:35:27.750 114 12505.58 112.67 55301.60 88888.00 2008-04-23 11:35:27.875 114 12505.62 112.65 55301.60 88888.00 2008-04-23 11:35:28.000 114 12505.65 112.65 55301.55 88888.00 2008-04-23 11:35:28.125 114 12505.65 112.65 55301.55 88888.00 2008-04-23 11:35:28.250 114 12505.62 112.65 55301.57 88888.00 2008-04-23 11:35:28.375 114 12505.60 112.65 55301.57 88888.00 2008-04-23 11:35:28.500 114 12505.60 112.60 55301.57 88888.00 2008-04-23 11:35:28.625 114 12505.67 112.62 55301.57 88888.00 2008-04-23 11:35:28.750 114 12505.65 112.60 55301.57 88888.00 2008-04-23 11:35:28.875 114 12505.55 112.58 55301.55 88888.00 2008-04-23 11:35:29.000 114 12505.55 112.55 55301.53 88888.00 2008-04-23 11:35:29.125 114 12505.55 112.47 55301.47 88888.00 2008-04-23 11:35:29.250 114 12505.58 112.47 55301.50 88888.00 2008-04-23 11:35:29.375 114 12505.60 112.47 55301.53 88888.00 2008-04-23 11:35:29.500 114 12505.60 112.50 55301.55 88888.00 2008-04-23 11:35:29.625 114 12505.58 112.47 55301.53 88888.00 2008-04-23 11:35:29.750 114 12505.58 112.45 55301.53 88888.00 2008-04-23 11:35:29.875 114 12505.52 112.45 55301.55 88888.00 2008-04-23 11:35:30.000 114 12505.40 112.40 55301.50 88888.00 2008-04-23 11:35:30.125 114 12505.35 112.40 55301.50 88888.00 2008-04-23 11:35:30.250 114 12505.42 112.45 55301.50 88888.00 2008-04-23 11:35:30.375 114 12505.35 112.42 55301.47 88888.00 2008-04-23 11:35:30.500 114 12505.33 112.42 55301.45 88888.00 2008-04-23 11:35:30.625 114 12505.33 112.38 55301.43 88888.00 2008-04-23 11:35:30.750 114 12505.35 112.40 55301.45 88888.00 2008-04-23 11:35:30.875 114 12505.38 112.40 55301.47 88888.00 2008-04-23 11:35:31.000 114 12505.33 112.40 55301.43 88888.00 2008-04-23 11:35:31.125 114 12505.35 112.40 55301.38 88888.00 2008-04-23 11:35:31.250 114 12505.35 112.33 55301.40 88888.00 2008-04-23 11:35:31.375 114 12505.40 112.33 55301.40 88888.00 2008-04-23 11:35:31.500 114 12505.35 112.28 55301.40 88888.00 2008-04-23 11:35:31.625 114 12505.40 112.30 55301.43 88888.00 2008-04-23 11:35:31.750 114 12505.42 112.30 55301.40 88888.00 2008-04-23 11:35:31.875 114 12505.38 112.28 55301.40 88888.00 2008-04-23 11:35:32.000 114 12505.30 112.30 55301.38 88888.00 2008-04-23 11:35:32.125 114 12505.33 112.35 55301.38 88888.00 2008-04-23 11:35:32.250 114 12505.35 112.30 55301.38 88888.00 2008-04-23 11:35:32.375 114 12505.33 112.28 55301.35 88888.00 2008-04-23 11:35:32.500 114 12505.25 112.28 55301.38 88888.00 2008-04-23 11:35:32.625 114 12505.30 112.30 55301.38 88888.00 2008-04-23 11:35:32.750 114 12505.27 112.25 55301.32 88888.00 2008-04-23 11:35:32.875 114 12505.27 112.20 55301.28 88888.00 2008-04-23 11:35:33.000 114 12505.20 112.15 55301.28 88888.00 2008-04-23 11:35:33.125 114 12505.17 112.17 55301.30 88888.00 2008-04-23 11:35:33.250 114 12505.23 112.20 55301.30 88888.00 2008-04-23 11:35:33.375 114 12505.27 112.22 55301.30 88888.00 2008-04-23 11:35:33.500 114 12505.23 112.20 55301.28 88888.00 2008-04-23 11:35:33.625 114 12505.33 112.20 55301.28 88888.00 2008-04-23 11:35:33.750 114 12505.35 112.20 55301.28 88888.00 2008-04-23 11:35:33.875 114 12505.30 112.20 55301.28 88888.00 2008-04-23 11:35:34.000 114 12505.20 112.17 55301.25 88888.00 2008-04-23 11:35:34.125 114 12505.17 112.15 55301.25 88888.00 2008-04-23 11:35:34.250 114 12505.20 112.12 55301.25 88888.00 2008-04-23 11:35:34.375 114 12505.20 112.12 55301.22 88888.00 2008-04-23 11:35:34.500 114 12505.27 112.15 55301.25 88888.00 2008-04-23 11:35:34.625 114 12505.30 112.12 55301.25 88888.00 2008-04-23 11:35:34.750 114 12505.23 112.03 55301.22 88888.00 2008-04-23 11:35:34.875 114 12505.17 112.05 55301.20 88888.00 2008-04-23 11:35:35.000 114 12505.17 112.08 55301.22 88888.00 2008-04-23 11:35:35.125 114 12505.15 112.12 55301.28 88888.00 2008-04-23 11:35:35.250 114 12505.17 112.10 55301.25 88888.00 2008-04-23 11:35:35.375 114 12505.20 112.10 55301.22 88888.00 2008-04-23 11:35:35.500 114 12505.12 112.05 55301.20 88888.00 2008-04-23 11:35:35.625 114 12505.08 112.00 55301.20 88888.00 2008-04-23 11:35:35.750 114 12505.08 112.03 55301.20 88888.00 2008-04-23 11:35:35.875 114 12505.15 112.00 55301.18 88888.00 2008-04-23 11:35:36.000 114 12505.15 111.95 55301.12 88888.00 2008-04-23 11:35:36.125 114 12505.10 111.90 55301.12 88888.00 2008-04-23 11:35:36.250 114 12505.05 111.95 55301.15 88888.00 2008-04-23 11:35:36.375 114 12505.05 111.92 55301.15 88888.00 2008-04-23 11:35:36.500 114 12505.02 111.90 55301.12 88888.00 2008-04-23 11:35:36.625 114 12505.08 111.92 55301.12 88888.00 2008-04-23 11:35:36.750 114 12505.02 111.88 55301.10 88888.00 2008-04-23 11:35:36.875 114 12505.05 111.85 55301.07 88888.00 2008-04-23 11:35:37.000 114 12505.10 111.85 55301.05 88888.00 2008-04-23 11:35:37.125 114 12505.10 111.85 55301.03 88888.00 2008-04-23 11:35:37.250 114 12505.05 111.88 55301.05 88888.00 2008-04-23 11:35:37.375 114 12505.05 111.85 55301.03 88888.00 2008-04-23 11:35:37.500 114 12505.00 111.78 55300.97 88888.00 2008-04-23 11:35:37.625 114 12505.05 111.78 55301.03 88888.00 2008-04-23 11:35:37.750 114 12505.10 111.78 55301.03 88888.00 2008-04-23 11:35:37.875 114 12505.10 111.75 55301.00 88888.00 2008-04-23 11:35:38.000 114 12505.05 111.75 55300.97 88888.00 2008-04-23 11:35:38.125 114 12505.02 111.78 55301.00 88888.00 2008-04-23 11:35:38.250 114 12504.90 111.72 55301.03 88888.00 2008-04-23 11:35:38.375 114 12504.98 111.78 55301.03 88888.00 2008-04-23 11:35:38.500 114 12505.02 111.72 55301.03 88888.00 2008-04-23 11:35:38.625 114 12505.00 111.75 55301.00 88888.00 2008-04-23 11:35:38.750 114 12505.00 111.75 55301.00 88888.00 2008-04-23 11:35:38.875 114 12505.00 111.75 55300.97 88888.00 2008-04-23 11:35:39.000 114 12505.05 111.72 55300.97 88888.00 2008-04-23 11:35:39.125 114 12505.08 111.72 55301.00 88888.00 2008-04-23 11:35:39.250 114 12505.02 111.62 55301.00 88888.00 2008-04-23 11:35:39.375 114 12505.00 111.62 55300.97 88888.00 2008-04-23 11:35:39.500 114 12505.02 111.67 55301.00 88888.00 2008-04-23 11:35:39.625 114 12505.05 111.65 55300.97 88888.00 2008-04-23 11:35:39.750 114 12504.98 111.55 55300.90 88888.00 2008-04-23 11:35:39.875 114 12505.02 111.58 55300.88 88888.00 2008-04-23 11:35:40.000 114 12505.00 111.65 55300.90 88888.00 2008-04-23 11:35:40.125 114 12505.05 111.70 55300.90 88888.00 2008-04-23 11:35:40.250 114 12504.92 111.60 55300.88 88888.00 2008-04-23 11:35:40.375 114 12504.92 111.60 55300.85 88888.00 2008-04-23 11:35:40.500 114 12504.90 111.58 55300.88 88888.00 2008-04-23 11:35:40.625 114 12504.90 111.58 55300.85 88888.00 2008-04-23 11:35:40.750 114 12504.85 111.55 55300.90 88888.00 2008-04-23 11:35:40.875 114 12504.77 111.47 55300.88 88888.00 2008-04-23 11:35:41.000 114 12504.75 111.47 55300.85 88888.00 2008-04-23 11:35:41.125 114 12504.77 111.53 55300.85 88888.00 2008-04-23 11:35:41.250 114 12504.80 111.53 55300.88 88888.00 2008-04-23 11:35:41.375 114 12504.88 111.55 55300.85 88888.00 2008-04-23 11:35:41.500 114 12504.95 111.55 55300.82 88888.00 2008-04-23 11:35:41.625 114 12504.95 111.53 55300.82 88888.00 2008-04-23 11:35:41.750 114 12504.98 111.55 55300.80 88888.00 2008-04-23 11:35:41.875 114 12504.95 111.58 55300.82 88888.00 2008-04-23 11:35:42.000 114 12504.92 111.55 55300.80 88888.00 2008-04-23 11:35:42.125 114 12504.90 111.50 55300.75 88888.00 2008-04-23 11:35:42.250 114 12504.88 111.42 55300.78 88888.00 2008-04-23 11:35:42.375 114 12504.85 111.45 55300.78 88888.00 2008-04-23 11:35:42.500 114 12504.80 111.42 55300.78 88888.00 2008-04-23 11:35:42.625 114 12504.77 111.45 55300.78 88888.00 2008-04-23 11:35:42.750 114 12504.77 111.42 55300.75 88888.00 2008-04-23 11:35:42.875 114 12504.73 111.35 55300.75 88888.00 2008-04-23 11:35:43.000 114 12504.75 111.40 55300.75 88888.00 2008-04-23 11:35:43.125 114 12504.75 111.50 55300.80 88888.00 2008-04-23 11:35:43.250 114 12504.70 111.45 55300.78 88888.00 2008-04-23 11:35:43.375 114 12504.75 111.45 55300.78 88888.00 2008-04-23 11:35:43.500 114 12504.75 111.45 55300.78 88888.00 2008-04-23 11:35:43.625 114 12504.70 111.42 55300.78 88888.00 2008-04-23 11:35:43.750 114 12504.73 111.47 55300.80 88888.00 2008-04-23 11:35:43.875 114 12504.73 111.45 55300.72 88888.00 2008-04-23 11:35:44.000 114 12504.73 111.35 55300.68 88888.00 2008-04-23 11:35:44.125 114 12504.77 111.28 55300.70 88888.00 2008-04-23 11:35:44.250 114 12504.67 111.28 55300.72 88888.00 2008-04-23 11:35:44.375 114 12504.60 111.30 55300.70 88888.00 2008-04-23 11:35:44.500 114 12504.58 111.22 55300.68 88888.00 2008-04-23 11:35:44.625 114 12504.65 111.25 55300.65 88888.00 2008-04-23 11:35:44.750 114 12504.67 111.22 55300.60 88888.00 2008-04-23 11:35:44.875 114 12504.67 111.22 55300.62 88888.00 2008-04-23 11:35:45.000 114 12504.60 111.20 55300.62 88888.00 2008-04-23 11:35:45.125 114 12504.55 111.17 55300.65 88888.00 2008-04-23 11:35:45.250 114 12504.58 111.17 55300.60 88888.00 2008-04-23 11:35:45.375 114 12504.62 111.17 55300.60 88888.00 2008-04-23 11:35:45.500 114 12504.62 111.17 55300.62 88888.00 2008-04-23 11:35:45.625 114 12504.60 111.20 55300.65 88888.00 2008-04-23 11:35:45.750 114 12504.58 111.22 55300.68 88888.00 2008-04-23 11:35:45.875 114 12504.62 111.20 55300.65 88888.00 2008-04-23 11:35:46.000 114 12504.67 111.20 55300.62 88888.00 2008-04-23 11:35:46.125 114 12504.62 111.12 55300.57 88888.00 2008-04-23 11:35:46.250 114 12504.52 111.05 55300.55 88888.00 2008-04-23 11:35:46.375 114 12504.52 111.03 55300.57 88888.00 2008-04-23 11:35:46.500 114 12504.52 111.08 55300.60 88888.00 2008-04-23 11:35:46.625 114 12504.50 111.05 55300.60 88888.00 2008-04-23 11:35:46.750 114 12504.50 111.05 55300.57 88888.00 2008-04-23 11:35:46.875 114 12504.48 111.03 55300.57 88888.00 2008-04-23 11:35:47.000 114 12504.45 111.03 55300.57 88888.00 2008-04-23 11:35:47.125 114 12504.38 111.00 55300.55 88888.00 2008-04-23 11:35:47.250 114 12504.33 110.92 55300.55 88888.00 2008-04-23 11:35:47.375 114 12504.40 110.90 55300.53 88888.00 2008-04-23 11:35:47.500 114 12504.45 110.95 55300.57 88888.00 2008-04-23 11:35:47.625 114 12504.52 110.97 55300.55 88888.00 2008-04-23 11:35:47.750 114 12504.52 110.97 55300.57 88888.00 2008-04-23 11:35:47.875 114 12504.45 110.90 55300.57 88888.00 2008-04-23 11:35:48.000 114 12504.42 110.88 55300.55 88888.00 2008-04-23 11:35:48.125 114 12504.40 110.88 55300.53 88888.00 2008-04-23 11:35:48.250 114 12504.33 110.90 55300.57 88888.00 2008-04-23 11:35:48.375 114 12504.38 110.83 55300.55 88888.00 2008-04-23 11:35:48.500 114 12504.42 110.75 55300.53 88888.00 2008-04-23 11:35:48.625 114 12504.42 110.78 55300.53 88888.00 2008-04-23 11:35:48.750 114 12504.40 110.75 55300.45 88888.00 2008-04-23 11:35:48.875 114 12504.35 110.75 55300.47 88888.00 2008-04-23 11:35:49.000 114 12504.35 110.72 55300.47 88888.00 2008-04-23 11:35:49.125 114 12504.33 110.72 55300.47 88888.00 2008-04-23 11:35:49.250 114 12504.20 110.62 55300.43 88888.00 2008-04-23 11:35:49.375 114 12504.12 110.58 55300.38 88888.00 2008-04-23 11:35:49.500 114 12504.17 110.60 55300.40 88888.00 2008-04-23 11:35:49.625 114 12504.20 110.62 55300.40 88888.00 2008-04-23 11:35:49.750 114 12504.25 110.65 55300.43 88888.00 2008-04-23 11:35:49.875 114 12504.17 110.65 55300.40 88888.00 2008-04-23 11:35:50.000 114 12504.12 110.62 55300.40 88888.00 2008-04-23 11:35:50.125 114 12504.17 110.60 55300.43 88888.00 2008-04-23 11:35:50.250 114 12504.25 110.58 55300.43 88888.00 2008-04-23 11:35:50.375 114 12504.23 110.53 55300.43 88888.00 2008-04-23 11:35:50.500 114 12504.20 110.53 55300.43 88888.00 2008-04-23 11:35:50.625 114 12504.25 110.55 55300.43 88888.00 2008-04-23 11:35:50.750 114 12504.23 110.50 55300.38 88888.00 2008-04-23 11:35:50.875 114 12504.12 110.45 55300.32 88888.00 2008-04-23 11:35:51.000 114 12504.08 110.42 55300.32 88888.00 2008-04-23 11:35:51.125 114 12504.12 110.47 55300.35 88888.00 2008-04-23 11:35:51.250 114 12504.10 110.47 55300.35 88888.00 2008-04-23 11:35:51.375 114 12504.10 110.42 55300.32 88888.00 2008-04-23 11:35:51.500 114 12504.05 110.42 55300.28 88888.00 2008-04-23 11:35:51.625 114 12504.08 110.42 55300.32 88888.00 2008-04-23 11:35:51.750 114 12504.10 110.42 55300.30 88888.00 2008-04-23 11:35:51.875 114 12504.10 110.42 55300.32 88888.00 2008-04-23 11:35:52.000 114 12504.10 110.38 55300.30 88888.00 2008-04-23 11:35:52.125 114 12504.05 110.33 55300.28 88888.00 2008-04-23 11:35:52.250 114 12504.00 110.30 55300.30 88888.00 2008-04-23 11:35:52.375 114 12504.00 110.35 55300.30 88888.00 2008-04-23 11:35:52.500 114 12503.95 110.38 55300.32 88888.00 2008-04-23 11:35:52.625 114 12503.90 110.35 55300.32 88888.00 2008-04-23 11:35:52.750 114 12503.92 110.28 55300.28 88888.00 2008-04-23 11:35:52.875 114 12503.92 110.25 55300.25 88888.00 2008-04-23 11:35:53.000 114 12503.98 110.28 55300.22 88888.00 2008-04-23 11:35:53.125 114 12504.00 110.30 55300.20 88888.00 2008-04-23 11:35:53.250 114 12503.95 110.20 55300.20 88888.00 2008-04-23 11:35:53.375 114 12503.98 110.25 55300.22 88888.00 2008-04-23 11:35:53.500 114 12503.95 110.28 55300.22 88888.00 2008-04-23 11:35:53.625 114 12503.90 110.28 55300.25 88888.00 2008-04-23 11:35:53.750 114 12503.88 110.25 55300.22 88888.00 2008-04-23 11:35:53.875 114 12503.90 110.22 55300.25 88888.00 2008-04-23 11:35:54.000 114 12503.92 110.25 55300.28 88888.00 2008-04-23 11:35:54.125 114 12503.85 110.22 55300.25 88888.00 2008-04-23 11:35:54.250 114 12503.80 110.22 55300.25 88888.00 2008-04-23 11:35:54.375 114 12503.80 110.22 55300.25 88888.00 2008-04-23 11:35:54.500 114 12503.80 110.20 55300.22 88888.00 2008-04-23 11:35:54.625 114 12503.80 110.25 55300.25 88888.00 2008-04-23 11:35:54.750 114 12503.75 110.15 55300.20 88888.00 2008-04-23 11:35:54.875 114 12503.70 110.12 55300.22 88888.00 2008-04-23 11:35:55.000 114 12503.70 110.10 55300.20 88888.00 2008-04-23 11:35:55.125 114 12503.75 110.15 55300.22 88888.00 2008-04-23 11:35:55.250 114 12503.73 110.15 55300.20 88888.00 2008-04-23 11:35:55.375 114 12503.62 110.12 55300.18 88888.00 2008-04-23 11:35:55.500 114 12503.50 110.08 55300.18 88888.00 2008-04-23 11:35:55.625 114 12503.40 110.03 55300.15 88888.00 2008-04-23 11:35:55.750 114 12503.52 110.05 55300.18 88888.00 2008-04-23 11:35:55.875 114 12503.58 110.00 55300.15 88888.00 2008-04-23 11:35:56.000 114 12503.52 110.08 55300.15 88888.00 2008-04-23 11:35:56.125 114 12503.48 110.05 55300.18 88888.00 2008-04-23 11:35:56.250 114 12503.50 109.95 55300.12 88888.00 2008-04-23 11:35:56.375 114 12503.52 109.97 55300.12 88888.00 2008-04-23 11:35:56.500 114 12503.58 110.00 55300.07 88888.00 2008-04-23 11:35:56.625 114 12503.48 109.92 55300.05 88888.00 2008-04-23 11:35:56.750 114 12503.45 109.88 55300.07 88888.00 2008-04-23 11:35:56.875 114 12503.40 109.88 55300.07 88888.00 2008-04-23 11:35:57.000 114 12503.45 109.90 55300.07 88888.00 2008-04-23 11:35:57.125 114 12503.52 109.83 55300.05 88888.00 2008-04-23 11:35:57.250 114 12503.48 109.78 55300.05 88888.00 2008-04-23 11:35:57.375 114 12503.45 109.75 55300.05 88888.00 2008-04-23 11:35:57.500 114 12503.42 109.78 55300.05 88888.00 2008-04-23 11:35:57.625 114 12503.40 109.70 55300.03 88888.00 2008-04-23 11:35:57.750 114 12503.40 109.78 55300.03 88888.00 2008-04-23 11:35:57.875 114 12503.40 109.78 55300.05 88888.00 2008-04-23 11:35:58.000 114 12503.30 109.78 55300.05 88888.00 2008-04-23 11:35:58.125 114 12503.30 109.80 55300.05 88888.00 2008-04-23 11:35:58.250 114 12503.25 109.75 55300.03 88888.00 2008-04-23 11:35:58.375 114 12503.25 109.78 55300.03 88888.00 2008-04-23 11:35:58.500 114 12503.25 109.78 55300.00 88888.00 2008-04-23 11:35:58.625 114 12503.27 109.78 55300.03 88888.00 2008-04-23 11:35:58.750 114 12503.33 109.75 55300.03 88888.00 2008-04-23 11:35:58.875 114 12503.30 109.70 55300.00 88888.00 2008-04-23 11:35:59.000 114 12503.30 109.70 55300.00 88888.00 2008-04-23 11:35:59.125 114 12503.27 109.65 55300.00 88888.00 2008-04-23 11:35:59.250 114 12503.20 109.62 55299.97 88888.00 2008-04-23 11:35:59.375 114 12503.17 109.65 55299.97 88888.00 2008-04-23 11:35:59.500 114 12503.15 109.60 55299.95 88888.00 2008-04-23 11:35:59.625 114 12503.12 109.55 55299.93 88888.00 2008-04-23 11:35:59.750 114 12503.15 109.60 55299.95 88888.00 2008-04-23 11:35:59.875 114 12503.15 109.67 55299.95 88888.00 2008-04-23 11:36:00.000 114 12503.15 109.65 55299.95 88888.00 2008-04-23 11:36:00.125 114 12503.12 109.60 55299.95 88888.00 2008-04-23 11:36:00.250 114 12503.12 109.60 55299.97 88888.00 2008-04-23 11:36:00.375 114 12503.12 109.67 55299.95 88888.00 2008-04-23 11:36:00.500 114 12503.15 109.65 55299.95 88888.00 2008-04-23 11:36:00.625 114 12503.12 109.60 55299.95 88888.00 2008-04-23 11:36:00.750 114 12503.15 109.58 55299.93 88888.00 2008-04-23 11:36:00.875 114 12503.10 109.58 55299.93 88888.00 2008-04-23 11:36:01.000 114 12503.08 109.55 55299.90 88888.00 2008-04-23 11:36:01.125 114 12503.08 109.58 55299.90 88888.00 2008-04-23 11:36:01.250 114 12503.05 109.58 55299.90 88888.00 2008-04-23 11:36:01.375 114 12503.12 109.60 55299.93 88888.00 2008-04-23 11:36:01.500 114 12503.15 109.58 55299.88 88888.00 2008-04-23 11:36:01.625 114 12503.08 109.60 55299.90 88888.00 2008-04-23 11:36:01.750 114 12502.98 109.55 55299.85 88888.00 2008-04-23 11:36:01.875 114 12502.92 109.53 55299.88 88888.00 2008-04-23 11:36:02.000 114 12503.00 109.55 55299.85 88888.00 2008-04-23 11:36:02.125 114 12503.00 109.58 55299.85 88888.00 2008-04-23 11:36:02.250 114 12503.00 109.55 55299.85 88888.00 2008-04-23 11:36:02.375 114 12503.00 109.58 55299.88 88888.00 2008-04-23 11:36:02.500 114 12503.00 109.53 55299.88 88888.00 2008-04-23 11:36:02.625 114 12502.98 109.47 55299.85 88888.00 2008-04-23 11:36:02.750 114 12503.00 109.55 55299.88 88888.00 2008-04-23 11:36:02.875 114 12503.02 109.55 55299.85 88888.00 2008-04-23 11:36:03.000 114 12502.98 109.58 55299.85 88888.00 2008-04-23 11:36:03.125 114 12502.90 109.60 55299.90 88888.00 2008-04-23 11:36:03.250 114 12502.80 109.50 55299.85 88888.00 2008-04-23 11:36:03.375 114 12502.90 109.50 55299.85 88888.00 2008-04-23 11:36:03.500 114 12502.98 109.50 55299.82 88888.00 2008-04-23 11:36:03.625 114 12502.95 109.50 55299.82 88888.00 2008-04-23 11:36:03.750 114 12502.92 109.55 55299.82 88888.00 2008-04-23 11:36:03.875 114 12502.90 109.60 55299.82 88888.00 2008-04-23 11:36:04.000 114 12502.92 109.58 55299.80 88888.00 2008-04-23 11:36:04.125 114 12502.92 109.47 55299.78 88888.00 2008-04-23 11:36:04.250 114 12502.95 109.45 55299.78 88888.00 2008-04-23 11:36:04.375 114 12502.95 109.47 55299.75 88888.00 2008-04-23 11:36:04.500 114 12502.88 109.50 55299.78 88888.00 2008-04-23 11:36:04.625 114 12502.90 109.53 55299.75 88888.00 2008-04-23 11:36:04.750 114 12502.92 109.58 55299.78 88888.00 2008-04-23 11:36:04.875 114 12502.88 109.55 55299.78 88888.00 2008-04-23 11:36:05.000 114 12502.80 109.47 55299.75 88888.00 2008-04-23 11:36:05.125 114 12502.83 109.50 55299.75 88888.00 2008-04-23 11:36:05.250 114 12502.90 109.55 55299.75 88888.00 2008-04-23 11:36:05.375 114 12502.90 109.53 55299.72 88888.00 2008-04-23 11:36:05.500 114 12502.85 109.50 55299.72 88888.00 2008-04-23 11:36:05.625 114 12502.85 109.47 55299.70 88888.00 2008-04-23 11:36:05.750 114 12502.88 109.47 55299.70 88888.00 2008-04-23 11:36:05.875 114 12502.90 109.47 55299.70 88888.00 2008-04-23 11:36:06.000 114 12502.90 109.45 55299.70 88888.00 2008-04-23 11:36:06.125 114 12502.88 109.53 55299.70 88888.00 2008-04-23 11:36:06.250 114 12502.83 109.55 55299.70 88888.00 2008-04-23 11:36:06.375 114 12502.83 109.47 55299.65 88888.00 2008-04-23 11:36:06.500 114 12502.80 109.40 55299.60 88888.00 2008-04-23 11:36:06.625 114 12502.80 109.42 55299.57 88888.00 2008-04-23 11:36:06.750 114 12502.85 109.47 55299.60 88888.00 2008-04-23 11:36:06.875 114 12502.85 109.53 55299.62 88888.00 2008-04-23 11:36:07.000 114 12502.85 109.50 55299.65 88888.00 2008-04-23 11:36:07.125 114 12502.83 109.42 55299.62 88888.00 2008-04-23 11:36:07.250 114 12502.77 109.40 55299.60 88888.00 2008-04-23 11:36:07.375 114 12502.75 109.42 55299.60 88888.00 2008-04-23 11:36:07.500 114 12502.77 109.45 55299.62 88888.00 2008-04-23 11:36:07.625 114 12502.83 109.35 55299.60 88888.00 2008-04-23 11:36:07.750 114 12502.88 109.38 55299.57 88888.00 2008-04-23 11:36:07.875 114 12502.80 109.40 55299.57 88888.00 2008-04-23 11:36:08.000 114 12502.77 109.38 55299.57 88888.00 2008-04-23 11:36:08.125 114 12502.77 109.33 55299.60 88888.00 2008-04-23 11:36:08.250 114 12502.83 109.35 55299.57 88888.00 2008-04-23 11:36:08.375 114 12502.85 109.40 55299.57 88888.00 2008-04-23 11:36:08.500 114 12502.85 109.42 55299.55 88888.00 2008-04-23 11:36:08.625 114 12502.80 109.38 55299.53 88888.00 2008-04-23 11:36:08.750 114 12502.83 109.33 55299.53 88888.00 2008-04-23 11:36:08.875 114 12502.88 109.30 55299.53 88888.00 2008-04-23 11:36:09.000 114 12502.92 109.30 55299.53 88888.00 2008-04-23 11:36:09.125 114 12502.88 109.33 55299.53 88888.00 2008-04-23 11:36:09.250 114 12502.75 109.33 55299.57 88888.00 2008-04-23 11:36:09.375 114 12502.83 109.38 55299.55 88888.00 2008-04-23 11:36:09.500 114 12502.83 109.35 55299.55 88888.00 2008-04-23 11:36:09.625 114 12502.80 109.33 55299.53 88888.00 2008-04-23 11:36:09.750 114 12502.80 109.38 55299.53 88888.00 2008-04-23 11:36:09.875 114 12502.80 109.40 55299.53 88888.00 2008-04-23 11:36:10.000 114 12502.80 109.35 55299.53 88888.00 2008-04-23 11:36:10.125 114 12502.77 109.35 55299.50 88888.00 2008-04-23 11:36:10.250 114 12502.77 109.35 55299.50 88888.00 2008-04-23 11:36:10.375 114 12502.70 109.28 55299.45 88888.00 2008-04-23 11:36:10.500 114 12502.65 109.20 55299.45 88888.00 2008-04-23 11:36:10.625 114 12502.65 109.25 55299.45 88888.00 2008-04-23 11:36:10.750 114 12502.65 109.28 55299.45 88888.00 2008-04-23 11:36:10.875 114 12502.65 109.28 55299.45 88888.00 2008-04-23 11:36:11.000 114 12502.65 109.33 55299.47 88888.00 2008-04-23 11:36:11.125 114 12502.65 109.30 55299.47 88888.00 2008-04-23 11:36:11.250 114 12502.58 109.28 55299.47 88888.00 2008-04-23 11:36:11.375 114 12502.55 109.28 55299.43 88888.00 2008-04-23 11:36:11.500 114 12502.60 109.25 55299.43 88888.00 2008-04-23 11:36:11.625 114 12502.60 109.22 55299.43 88888.00 2008-04-23 11:36:11.750 114 12502.58 109.22 55299.43 88888.00 2008-04-23 11:36:11.875 114 12502.60 109.22 55299.40 88888.00 2008-04-23 11:36:12.000 114 12502.55 109.25 55299.40 88888.00 2008-04-23 11:36:12.125 114 12502.45 109.20 55299.38 88888.00 2008-04-23 11:36:12.250 114 12502.40 109.25 55299.40 88888.00 2008-04-23 11:36:12.375 114 12502.48 109.25 55299.38 88888.00 2008-04-23 11:36:12.500 114 12502.52 109.22 55299.35 88888.00 2008-04-23 11:36:12.625 114 12502.58 109.22 55299.38 88888.00 2008-04-23 11:36:12.750 114 12502.52 109.20 55299.35 88888.00 2008-04-23 11:36:12.875 114 12502.48 109.15 55299.35 88888.00 2008-04-23 11:36:13.000 114 12502.42 109.15 55299.35 88888.00 2008-04-23 11:36:13.125 114 12502.45 109.20 55299.32 88888.00 2008-04-23 11:36:13.250 114 12502.42 109.17 55299.32 88888.00 2008-04-23 11:36:13.375 114 12502.45 109.17 55299.32 88888.00 2008-04-23 11:36:13.500 114 12502.48 109.20 55299.32 88888.00 2008-04-23 11:36:13.625 114 12502.42 109.15 55299.30 88888.00 2008-04-23 11:36:13.750 114 12502.40 109.17 55299.30 88888.00 2008-04-23 11:36:13.875 114 12502.27 109.12 55299.30 88888.00 2008-04-23 11:36:14.000 114 12502.30 109.12 55299.32 88888.00 2008-04-23 11:36:14.125 114 12502.35 109.15 55299.32 88888.00 2008-04-23 11:36:14.250 114 12502.33 109.10 55299.32 88888.00 2008-04-23 11:36:14.375 114 12502.33 109.12 55299.32 88888.00 2008-04-23 11:36:14.500 114 12502.33 109.10 55299.30 88888.00 2008-04-23 11:36:14.625 114 12502.33 109.05 55299.32 88888.00 2008-04-23 11:36:14.750 114 12502.33 109.08 55299.28 88888.00 2008-04-23 11:36:14.875 114 12502.30 109.03 55299.25 88888.00 2008-04-23 11:36:15.000 114 12502.33 109.05 55299.28 88888.00 2008-04-23 11:36:15.125 114 12502.33 109.08 55299.32 88888.00 2008-04-23 11:36:15.250 114 12502.27 109.05 55299.30 88888.00 2008-04-23 11:36:15.375 114 12502.25 109.03 55299.30 88888.00 2008-04-23 11:36:15.500 114 12502.23 109.03 55299.30 88888.00 2008-04-23 11:36:15.625 114 12502.23 108.97 55299.28 88888.00 2008-04-23 11:36:15.750 114 12502.23 108.97 55299.28 88888.00 2008-04-23 11:36:15.875 114 12502.17 108.97 55299.28 88888.00 2008-04-23 11:36:16.000 114 12502.12 108.95 55299.25 88888.00 2008-04-23 11:36:16.125 114 12502.15 108.95 55299.28 88888.00 2008-04-23 11:36:16.250 114 12502.10 108.90 55299.28 88888.00 2008-04-23 11:36:16.375 114 12502.05 108.83 55299.22 88888.00 2008-04-23 11:36:16.500 114 12502.02 108.83 55299.28 88888.00 2008-04-23 11:36:16.625 114 12502.10 108.90 55299.30 88888.00 2008-04-23 11:36:16.750 114 12502.12 108.92 55299.28 88888.00 2008-04-23 11:36:16.875 114 12502.12 108.90 55299.30 88888.00 2008-04-23 11:36:17.000 114 12502.02 108.88 55299.28 88888.00 2008-04-23 11:36:17.125 114 12501.88 108.83 55299.28 88888.00 2008-04-23 11:36:17.250 114 12501.90 108.78 55299.25 88888.00 2008-04-23 11:36:17.375 114 12501.90 108.78 55299.25 88888.00 2008-04-23 11:36:17.500 114 12501.90 108.78 55299.25 88888.00 2008-04-23 11:36:17.625 114 12501.92 108.70 55299.22 88888.00 2008-04-23 11:36:17.750 114 12501.80 108.70 55299.20 88888.00 2008-04-23 11:36:17.875 114 12501.80 108.70 55299.28 88888.00 2008-04-23 11:36:18.000 114 12501.83 108.70 55299.25 88888.00 2008-04-23 11:36:18.125 114 12501.80 108.67 55299.22 88888.00 2008-04-23 11:36:18.250 114 12501.80 108.62 55299.22 88888.00 2008-04-23 11:36:18.375 114 12501.85 108.70 55299.22 88888.00 2008-04-23 11:36:18.500 114 12501.83 108.62 55299.22 88888.00 2008-04-23 11:36:18.625 114 12501.73 108.60 55299.22 88888.00 2008-04-23 11:36:18.750 114 12501.70 108.62 55299.22 88888.00 2008-04-23 11:36:18.875 114 12501.73 108.62 55299.22 88888.00 2008-04-23 11:36:19.000 114 12501.65 108.60 55299.20 88888.00 2008-04-23 11:36:19.125 114 12501.60 108.55 55299.20 88888.00 2008-04-23 11:36:19.250 114 12501.65 108.47 55299.18 88888.00 2008-04-23 11:36:19.375 114 12501.70 108.50 55299.20 88888.00 2008-04-23 11:36:19.500 114 12501.75 108.53 55299.18 88888.00 2008-04-23 11:36:19.625 114 12501.70 108.47 55299.15 88888.00 2008-04-23 11:36:19.750 114 12501.65 108.42 55299.18 88888.00 2008-04-23 11:36:19.875 114 12501.60 108.42 55299.18 88888.00 2008-04-23 11:36:20.000 114 12501.50 108.40 55299.18 88888.00 2008-04-23 11:36:20.125 114 12501.52 108.38 55299.15 88888.00 2008-04-23 11:36:20.250 114 12501.55 108.38 55299.18 88888.00 2008-04-23 11:36:20.375 114 12501.60 108.38 55299.20 88888.00 2008-04-23 11:36:20.500 114 12501.60 108.45 55299.20 88888.00 2008-04-23 11:36:20.625 114 12501.55 108.40 55299.20 88888.00 2008-04-23 11:36:20.750 114 12501.48 108.33 55299.15 88888.00 2008-04-23 11:36:20.875 114 12501.50 108.33 55299.18 88888.00 2008-04-23 11:36:21.000 114 12501.45 108.33 55299.18 88888.00 2008-04-23 11:36:21.125 114 12501.48 108.38 55299.20 88888.00 2008-04-23 11:36:21.250 114 12501.48 108.38 55299.18 88888.00 2008-04-23 11:36:21.375 114 12501.50 108.40 55299.18 88888.00 2008-04-23 11:36:21.500 114 12501.50 108.42 55299.18 88888.00 2008-04-23 11:36:21.625 114 12501.52 108.42 55299.18 88888.00 2008-04-23 11:36:21.750 114 12501.50 108.35 55299.15 88888.00 2008-04-23 11:36:21.875 114 12501.52 108.30 55299.12 88888.00 2008-04-23 11:36:22.000 114 12501.42 108.28 55299.15 88888.00 2008-04-23 11:36:22.125 114 12501.35 108.28 55299.18 88888.00 2008-04-23 11:36:22.250 114 12501.33 108.25 55299.18 88888.00 2008-04-23 11:36:22.375 114 12501.48 108.25 55299.15 88888.00 2008-04-23 11:36:22.500 114 12501.50 108.25 55299.15 88888.00 2008-04-23 11:36:22.625 114 12501.42 108.22 55299.15 88888.00 2008-04-23 11:36:22.750 114 12501.33 108.20 55299.12 88888.00 2008-04-23 11:36:22.875 114 12501.23 108.22 55299.15 88888.00 2008-04-23 11:36:23.000 114 12501.20 108.22 55299.07 88888.00 2008-04-23 11:36:23.125 114 12501.23 108.22 55299.07 88888.00 2008-04-23 11:36:23.250 114 12501.23 108.17 55299.07 88888.00 2008-04-23 11:36:23.375 114 12501.23 108.10 55299.03 88888.00 2008-04-23 11:36:23.500 114 12501.12 108.08 55299.05 88888.00 2008-04-23 11:36:23.625 114 12501.15 108.10 55299.05 88888.00 2008-04-23 11:36:23.750 114 12501.20 108.10 55299.03 88888.00 2008-04-23 11:36:23.875 114 12501.20 108.08 55299.00 88888.00 2008-04-23 11:36:24.000 114 12501.23 108.10 55299.03 88888.00 2008-04-23 11:36:24.125 114 12501.23 108.15 55299.03 88888.00 2008-04-23 11:36:24.250 114 12501.23 108.15 55299.07 88888.00 2008-04-23 11:36:24.375 114 12501.20 108.15 55299.05 88888.00 2008-04-23 11:36:24.500 114 12501.10 108.10 55299.05 88888.00 2008-04-23 11:36:24.625 114 12501.08 108.08 55299.07 88888.00 2008-04-23 11:36:24.750 114 12501.02 108.05 55299.05 88888.00 2008-04-23 11:36:24.875 114 12501.02 108.08 55299.05 88888.00 2008-04-23 11:36:25.000 114 12501.02 108.08 55299.05 88888.00 2008-04-23 11:36:25.125 114 12501.08 108.05 55299.05 88888.00 2008-04-23 11:36:25.250 114 12501.02 108.05 55299.03 88888.00 2008-04-23 11:36:25.375 114 12500.98 108.08 55299.03 88888.00 2008-04-23 11:36:25.500 114 12501.00 108.03 55299.00 88888.00 2008-04-23 11:36:25.625 114 12500.95 107.97 55298.97 88888.00 2008-04-23 11:36:25.750 114 12500.90 108.00 55298.97 88888.00 2008-04-23 11:36:25.875 114 12500.85 108.00 55299.00 88888.00 2008-04-23 11:36:26.000 114 12500.80 107.97 55298.97 88888.00 2008-04-23 11:36:26.125 114 12500.80 107.95 55298.95 88888.00 2008-04-23 11:36:26.250 114 12500.80 107.97 55299.00 88888.00 2008-04-23 11:36:26.375 114 12500.83 107.97 55298.97 88888.00 2008-04-23 11:36:26.500 114 12500.88 107.97 55298.95 88888.00 2008-04-23 11:36:26.625 114 12500.92 108.00 55299.00 88888.00 2008-04-23 11:36:26.750 114 12500.95 108.03 55299.00 88888.00 2008-04-23 11:36:26.875 114 12500.88 107.95 55298.95 88888.00 2008-04-23 11:36:27.000 114 12500.83 107.90 55298.90 88888.00 2008-04-23 11:36:27.125 114 12500.77 107.90 55298.93 88888.00 2008-04-23 11:36:27.250 114 12500.65 107.88 55298.95 88888.00 2008-04-23 11:36:27.375 114 12500.60 107.85 55298.90 88888.00 2008-04-23 11:36:27.500 114 12500.60 107.85 55298.95 88888.00 2008-04-23 11:36:27.625 114 12500.60 107.88 55298.95 88888.00 2008-04-23 11:36:27.750 114 12500.58 107.85 55298.93 88888.00 2008-04-23 11:36:27.875 114 12500.62 107.83 55298.93 88888.00 2008-04-23 11:36:28.000 114 12500.70 107.85 55298.90 88888.00 2008-04-23 11:36:28.125 114 12500.65 107.78 55298.88 88888.00 2008-04-23 11:36:28.250 114 12500.55 107.72 55298.85 88888.00 2008-04-23 11:36:28.375 114 12500.55 107.78 55298.88 88888.00 2008-04-23 11:36:28.500 114 12500.50 107.75 55298.85 88888.00 2008-04-23 11:36:28.625 114 12500.42 107.78 55298.90 88888.00 2008-04-23 11:36:28.750 114 12500.45 107.78 55298.90 88888.00 2008-04-23 11:36:28.875 114 12500.55 107.80 55298.90 88888.00 2008-04-23 11:36:29.000 114 12500.60 107.78 55298.88 88888.00 2008-04-23 11:36:29.125 114 12500.45 107.70 55298.85 88888.00 2008-04-23 11:36:29.250 114 12500.27 107.67 55298.88 88888.00 2008-04-23 11:36:29.375 114 12500.30 107.67 55298.85 88888.00 2008-04-23 11:36:29.500 114 12500.38 107.70 55298.85 88888.00 2008-04-23 11:36:29.625 114 12500.42 107.75 55298.85 88888.00 2008-04-23 11:36:29.750 114 12500.40 107.75 55298.88 88888.00 2008-04-23 11:36:29.875 114 12500.33 107.78 55298.90 88888.00 2008-04-23 11:36:30.000 114 12500.30 107.72 55298.88 88888.00 2008-04-23 11:36:30.125 114 12500.25 107.65 55298.85 88888.00 2008-04-23 11:36:30.250 114 12500.20 107.62 55298.85 88888.00 2008-04-23 11:36:30.375 114 12500.30 107.70 55298.85 88888.00 2008-04-23 11:36:30.500 114 12500.27 107.67 55298.85 88888.00 2008-04-23 11:36:30.625 114 12500.23 107.65 55298.82 88888.00 2008-04-23 11:36:30.750 114 12500.23 107.67 55298.82 88888.00 2008-04-23 11:36:30.875 114 12500.20 107.67 55298.82 88888.00 2008-04-23 11:36:31.000 114 12500.23 107.67 55298.82 88888.00 2008-04-23 11:36:31.125 114 12500.25 107.72 55298.85 88888.00 2008-04-23 11:36:31.250 114 12500.23 107.62 55298.82 88888.00 2008-04-23 11:36:31.375 114 12500.25 107.60 55298.80 88888.00 2008-04-23 11:36:31.500 114 12500.25 107.62 55298.80 88888.00 2008-04-23 11:36:31.625 114 12500.23 107.65 55298.78 88888.00 2008-04-23 11:36:31.750 114 12500.20 107.58 55298.78 88888.00 2008-04-23 11:36:31.875 114 12500.15 107.50 55298.72 88888.00 2008-04-23 11:36:32.000 114 12500.12 107.53 55298.75 88888.00 2008-04-23 11:36:32.125 114 12500.15 107.58 55298.78 88888.00 2008-04-23 11:36:32.250 114 12500.10 107.62 55298.80 88888.00 2008-04-23 11:36:32.375 114 12500.10 107.62 55298.78 88888.00 2008-04-23 11:36:32.500 114 12500.02 107.60 55298.78 88888.00 2008-04-23 11:36:32.625 114 12499.98 107.53 55298.75 88888.00 2008-04-23 11:36:32.750 114 12500.05 107.55 55298.75 88888.00 2008-04-23 11:36:32.875 114 12500.05 107.58 55298.75 88888.00 2008-04-23 11:36:33.000 114 12500.05 107.62 55298.72 88888.00 2008-04-23 11:36:33.125 114 12499.95 107.55 55298.68 88888.00 2008-04-23 11:36:33.250 114 12499.88 107.42 55298.68 88888.00 2008-04-23 11:36:33.375 114 12499.88 107.42 55298.68 88888.00 2008-04-23 11:36:33.500 114 12499.88 107.47 55298.70 88888.00 2008-04-23 11:36:33.625 114 12499.90 107.50 55298.72 88888.00 2008-04-23 11:36:33.750 114 12499.90 107.47 55298.68 88888.00 2008-04-23 11:36:33.875 114 12499.83 107.55 55298.68 88888.00 2008-04-23 11:36:34.000 114 12499.77 107.55 55298.65 88888.00 2008-04-23 11:36:34.125 114 12499.77 107.53 55298.65 88888.00 2008-04-23 11:36:34.250 114 12499.85 107.50 55298.68 88888.00 2008-04-23 11:36:34.375 114 12499.85 107.53 55298.65 88888.00 2008-04-23 11:36:34.500 114 12499.75 107.50 55298.62 88888.00 2008-04-23 11:36:34.625 114 12499.75 107.42 55298.57 88888.00 2008-04-23 11:36:34.750 114 12499.85 107.40 55298.60 88888.00 2008-04-23 11:36:34.875 114 12499.83 107.47 55298.55 88888.00 2008-04-23 11:36:35.000 114 12499.83 107.53 55298.57 88888.00 2008-04-23 11:36:35.125 114 12499.80 107.50 55298.60 88888.00 2008-04-23 11:36:35.250 114 12499.73 107.42 55298.55 88888.00 2008-04-23 11:36:35.375 114 12499.70 107.47 55298.55 88888.00 2008-04-23 11:36:35.500 114 12499.65 107.45 55298.57 88888.00 2008-04-23 11:36:35.625 114 12499.58 107.45 55298.55 88888.00 2008-04-23 11:36:35.750 114 12499.58 107.40 55298.55 88888.00 2008-04-23 11:36:35.875 114 12499.62 107.42 55298.55 88888.00 2008-04-23 11:36:36.000 114 12499.62 107.47 55298.55 88888.00 2008-04-23 11:36:36.125 114 12499.58 107.47 55298.60 88888.00 2008-04-23 11:36:36.250 114 12499.48 107.40 55298.57 88888.00 2008-04-23 11:36:36.375 114 12499.42 107.40 55298.57 88888.00 2008-04-23 11:36:36.500 114 12499.42 107.45 55298.57 88888.00 2008-04-23 11:36:36.625 114 12499.52 107.50 55298.57 88888.00 2008-04-23 11:36:36.750 114 12499.52 107.53 55298.55 88888.00 2008-04-23 11:36:36.875 114 12499.42 107.45 55298.47 88888.00 2008-04-23 11:36:37.000 114 12499.40 107.42 55298.47 88888.00 2008-04-23 11:36:37.125 114 12499.42 107.45 55298.47 88888.00 2008-04-23 11:36:37.250 114 12499.40 107.40 55298.45 88888.00 2008-04-23 11:36:37.375 114 12499.45 107.40 55298.47 88888.00 2008-04-23 11:36:37.500 114 12499.52 107.45 55298.50 88888.00 2008-04-23 11:36:37.625 114 12499.55 107.50 55298.47 88888.00 2008-04-23 11:36:37.750 114 12499.55 107.53 55298.50 88888.00 2008-04-23 11:36:37.875 114 12499.48 107.53 55298.47 88888.00 2008-04-23 11:36:38.000 114 12499.50 107.55 55298.45 88888.00 2008-04-23 11:36:38.125 114 12499.48 107.50 55298.45 88888.00 2008-04-23 11:36:38.250 114 12499.40 107.38 55298.45 88888.00 2008-04-23 11:36:38.375 114 12499.38 107.35 55298.38 88888.00 2008-04-23 11:36:38.500 114 12499.40 107.42 55298.43 88888.00 2008-04-23 11:36:38.625 114 12499.42 107.45 55298.43 88888.00 2008-04-23 11:36:38.750 114 12499.42 107.45 55298.43 88888.00 2008-04-23 11:36:38.875 114 12499.33 107.40 55298.40 88888.00 2008-04-23 11:36:39.000 114 12499.35 107.45 55298.38 88888.00 2008-04-23 11:36:39.125 114 12499.35 107.50 55298.35 88888.00 2008-04-23 11:36:39.250 114 12499.35 107.50 55298.35 88888.00 2008-04-23 11:36:39.375 114 12499.42 107.55 55298.38 88888.00 2008-04-23 11:36:39.500 114 12499.45 107.58 55298.38 88888.00 2008-04-23 11:36:39.625 114 12499.45 107.53 55298.35 88888.00 2008-04-23 11:36:39.750 114 12499.42 107.47 55298.35 88888.00 2008-04-23 11:36:39.875 114 12499.42 107.53 55298.32 88888.00 2008-04-23 11:36:40.000 114 12499.30 107.50 55298.30 88888.00 2008-04-23 11:36:40.125 114 12499.30 107.53 55298.30 88888.00 2008-04-23 11:36:40.250 114 12499.35 107.55 55298.32 88888.00 2008-04-23 11:36:40.375 114 12499.40 107.55 55298.32 88888.00 2008-04-23 11:36:40.500 114 12499.38 107.53 55298.30 88888.00 2008-04-23 11:36:40.625 114 12499.35 107.47 55298.28 88888.00 2008-04-23 11:36:40.750 114 12499.33 107.50 55298.25 88888.00 2008-04-23 11:36:40.875 114 12499.35 107.53 55298.22 88888.00 2008-04-23 11:36:41.000 114 12499.23 107.47 55298.22 88888.00 2008-04-23 11:36:41.125 114 12499.25 107.47 55298.22 88888.00 2008-04-23 11:36:41.250 114 12499.23 107.47 55298.22 88888.00 2008-04-23 11:36:41.375 114 12499.25 107.50 55298.22 88888.00 2008-04-23 11:36:41.500 114 12499.23 107.47 55298.22 88888.00 2008-04-23 11:36:41.625 114 12499.20 107.47 55298.18 88888.00 2008-04-23 11:36:41.750 114 12499.20 107.50 55298.15 88888.00 2008-04-23 11:36:41.875 114 12499.27 107.47 55298.18 88888.00 2008-04-23 11:36:42.000 114 12499.30 107.50 55298.15 88888.00 2008-04-23 11:36:42.125 114 12499.23 107.45 55298.12 88888.00 2008-04-23 11:36:42.250 114 12499.20 107.47 55298.15 88888.00 2008-04-23 11:36:42.375 114 12499.17 107.53 55298.15 88888.00 2008-04-23 11:36:42.500 114 12499.15 107.53 55298.15 88888.00 2008-04-23 11:36:42.625 114 12499.15 107.47 55298.15 88888.00 2008-04-23 11:36:42.750 114 12499.12 107.40 55298.18 88888.00 2008-04-23 11:36:42.875 114 12499.10 107.42 55298.15 88888.00 2008-04-23 11:36:43.000 114 12499.08 107.45 55298.12 88888.00 2008-04-23 11:36:43.125 114 12499.08 107.45 55298.12 88888.00 2008-04-23 11:36:43.250 114 12499.05 107.40 55298.15 88888.00 2008-04-23 11:36:43.375 114 12499.08 107.42 55298.12 88888.00 2008-04-23 11:36:43.500 114 12499.05 107.47 55298.10 88888.00 2008-04-23 11:36:43.625 114 12499.00 107.40 55298.03 88888.00 2008-04-23 11:36:43.750 114 12499.02 107.40 55298.07 88888.00 2008-04-23 11:36:43.875 114 12499.10 107.40 55298.05 88888.00 2008-04-23 11:36:44.000 114 12499.00 107.40 55298.05 88888.00 2008-04-23 11:36:44.125 114 12498.90 107.38 55298.03 88888.00 2008-04-23 11:36:44.250 114 12498.85 107.42 55298.05 88888.00 2008-04-23 11:36:44.375 114 12498.90 107.45 55298.05 88888.00 2008-04-23 11:36:44.500 114 12498.88 107.42 55298.03 88888.00 2008-04-23 11:36:44.625 114 12498.92 107.40 55298.03 88888.00 2008-04-23 11:36:44.750 114 12498.92 107.38 55298.00 88888.00 2008-04-23 11:36:44.875 114 12498.80 107.38 55297.97 88888.00 2008-04-23 11:36:45.000 114 12498.75 107.38 55297.95 88888.00 2008-04-23 11:36:45.125 114 12498.75 107.38 55297.97 88888.00 2008-04-23 11:36:45.250 114 12498.73 107.33 55297.95 88888.00 2008-04-23 11:36:45.375 114 12498.80 107.30 55297.95 88888.00 2008-04-23 11:36:45.500 114 12498.88 107.35 55297.95 88888.00 2008-04-23 11:36:45.625 114 12498.85 107.40 55297.95 88888.00 2008-04-23 11:36:45.750 114 12498.85 107.40 55297.93 88888.00 2008-04-23 11:36:45.875 114 12498.90 107.40 55297.95 88888.00 2008-04-23 11:36:46.000 114 12498.88 107.40 55297.93 88888.00 2008-04-23 11:36:46.125 114 12498.75 107.35 55297.93 88888.00 2008-04-23 11:36:46.250 114 12498.70 107.35 55297.90 88888.00 2008-04-23 11:36:46.375 114 12498.83 107.35 55297.93 88888.00 2008-04-23 11:36:46.500 114 12498.83 107.35 55297.90 88888.00 2008-04-23 11:36:46.625 114 12498.75 107.38 55297.88 88888.00 2008-04-23 11:36:46.750 114 12498.73 107.38 55297.88 88888.00 2008-04-23 11:36:46.875 114 12498.73 107.38 55297.82 88888.00 2008-04-23 11:36:47.000 114 12498.73 107.33 55297.78 88888.00 2008-04-23 11:36:47.125 114 12498.67 107.30 55297.78 88888.00 2008-04-23 11:36:47.250 114 12498.75 107.35 55297.80 88888.00 2008-04-23 11:36:47.375 114 12498.75 107.30 55297.75 88888.00 2008-04-23 11:36:47.500 114 12498.70 107.22 55297.72 88888.00 2008-04-23 11:36:47.625 114 12498.70 107.25 55297.75 88888.00 2008-04-23 11:36:47.750 114 12498.67 107.25 55297.78 88888.00 2008-04-23 11:36:47.875 114 12498.65 107.25 55297.72 88888.00 2008-04-23 11:36:48.000 114 12498.58 107.25 55297.72 88888.00 2008-04-23 11:36:48.125 114 12498.58 107.30 55297.72 88888.00 2008-04-23 11:36:48.250 114 12498.62 107.28 55297.70 88888.00 2008-04-23 11:36:48.375 114 12498.58 107.28 55297.68 88888.00 2008-04-23 11:36:48.500 114 12498.62 107.28 55297.65 88888.00 2008-04-23 11:36:48.625 114 12498.62 107.30 55297.65 88888.00 2008-04-23 11:36:48.750 114 12498.60 107.28 55297.62 88888.00 2008-04-23 11:36:48.875 114 12498.65 107.25 55297.62 88888.00 2008-04-23 11:36:49.000 114 12498.70 107.28 55297.65 88888.00 2008-04-23 11:36:49.125 114 12498.75 107.35 55297.65 88888.00 2008-04-23 11:36:49.250 114 12498.67 107.28 55297.62 88888.00 2008-04-23 11:36:49.375 114 12498.67 107.22 55297.60 88888.00 2008-04-23 11:36:49.500 114 12498.62 107.17 55297.55 88888.00 2008-04-23 11:36:49.625 114 12498.52 107.12 55297.53 88888.00 2008-04-23 11:36:49.750 114 12498.50 107.12 55297.55 88888.00 2008-04-23 11:36:49.875 114 12498.58 107.17 55297.55 88888.00 2008-04-23 11:36:50.000 114 12498.65 107.17 55297.50 88888.00 2008-04-23 11:36:50.125 114 12498.58 107.15 55297.50 88888.00 2008-04-23 11:36:50.250 114 12498.60 107.17 55297.53 88888.00 2008-04-23 11:36:50.375 114 12498.65 107.17 55297.50 88888.00 2008-04-23 11:36:50.500 114 12498.60 107.15 55297.47 88888.00 2008-04-23 11:36:50.625 114 12498.62 107.12 55297.47 88888.00 2008-04-23 11:36:50.750 114 12498.62 107.10 55297.50 88888.00 2008-04-23 11:36:50.875 114 12498.52 107.12 55297.50 88888.00 2008-04-23 11:36:51.000 114 12498.55 107.12 55297.45 88888.00 2008-04-23 11:36:51.125 114 12498.58 107.12 55297.43 88888.00 2008-04-23 11:36:51.250 114 12498.50 107.12 55297.40 88888.00 2008-04-23 11:36:51.375 114 12498.50 107.08 55297.43 88888.00 2008-04-23 11:36:51.500 114 12498.50 107.05 55297.40 88888.00 2008-04-23 11:36:51.625 114 12498.48 107.08 55297.40 88888.00 2008-04-23 11:36:51.750 114 12498.48 107.03 55297.38 88888.00 2008-04-23 11:36:51.875 114 12498.45 107.03 55297.38 88888.00 2008-04-23 11:36:52.000 114 12498.35 107.03 55297.38 88888.00 2008-04-23 11:36:52.125 114 12498.33 107.03 55297.40 88888.00 2008-04-23 11:36:52.250 114 12498.38 107.03 55297.38 88888.00 2008-04-23 11:36:52.375 114 12498.40 107.05 55297.38 88888.00 2008-04-23 11:36:52.500 114 12498.33 107.10 55297.38 88888.00 2008-04-23 11:36:52.625 114 12498.30 107.05 55297.40 88888.00 2008-04-23 11:36:52.750 114 12498.27 107.05 55297.35 88888.00 2008-04-23 11:36:52.875 114 12498.20 106.95 55297.28 88888.00 2008-04-23 11:36:53.000 114 12498.23 106.92 55297.25 88888.00 2008-04-23 11:36:53.125 114 12498.33 107.03 55297.32 88888.00 2008-04-23 11:36:53.250 114 12498.33 107.03 55297.30 88888.00 2008-04-23 11:36:53.375 114 12498.33 107.05 55297.28 88888.00 2008-04-23 11:36:53.500 114 12498.30 107.00 55297.25 88888.00 2008-04-23 11:36:53.625 114 12498.23 106.97 55297.20 88888.00 2008-04-23 11:36:53.750 114 12498.23 106.97 55297.18 88888.00 2008-04-23 11:36:53.875 114 12498.25 106.97 55297.20 88888.00 2008-04-23 11:36:54.000 114 12498.30 106.95 55297.15 88888.00 2008-04-23 11:36:54.125 114 12498.25 106.97 55297.15 88888.00 2008-04-23 11:36:54.250 114 12498.15 106.97 55297.18 88888.00 2008-04-23 11:36:54.375 114 12498.12 107.00 55297.18 88888.00 2008-04-23 11:36:54.500 114 12498.10 106.95 55297.15 88888.00 2008-04-23 11:36:54.625 114 12498.10 106.92 55297.12 88888.00 2008-04-23 11:36:54.750 114 12498.15 106.97 55297.10 88888.00 2008-04-23 11:36:54.875 114 12498.15 106.97 55297.10 88888.00 2008-04-23 11:36:55.000 114 12498.08 106.95 55297.05 88888.00 2008-04-23 11:36:55.125 114 12498.05 106.85 55297.05 88888.00 2008-04-23 11:36:55.250 114 12498.05 106.90 55297.03 88888.00 2008-04-23 11:36:55.375 114 12498.20 106.92 55297.00 88888.00 2008-04-23 11:36:55.500 114 12498.27 106.95 55297.00 88888.00 2008-04-23 11:36:55.625 114 12498.30 106.92 55297.00 88888.00 2008-04-23 11:36:55.750 114 12498.25 106.88 55296.95 88888.00 2008-04-23 11:36:55.875 114 12498.12 106.88 55296.97 88888.00 2008-04-23 11:36:56.000 114 12498.08 106.88 55296.93 88888.00 2008-04-23 11:36:56.125 114 12498.10 106.85 55296.90 88888.00 2008-04-23 11:36:56.250 114 12498.12 106.83 55296.90 88888.00 2008-04-23 11:36:56.375 114 12498.12 106.85 55296.90 88888.00 2008-04-23 11:36:56.500 114 12498.15 106.85 55296.90 88888.00 2008-04-23 11:36:56.625 114 12498.20 106.88 55296.88 88888.00 2008-04-23 11:36:56.750 114 12498.15 106.83 55296.90 88888.00 2008-04-23 11:36:56.875 114 12498.10 106.80 55296.88 88888.00 2008-04-23 11:36:57.000 114 12498.12 106.78 55296.82 88888.00 2008-04-23 11:36:57.125 114 12498.12 106.83 55296.85 88888.00 2008-04-23 11:36:57.250 114 12498.10 106.90 55296.88 88888.00 2008-04-23 11:36:57.375 114 12498.15 106.92 55296.88 88888.00 2008-04-23 11:36:57.500 114 12498.12 106.90 55296.88 88888.00 2008-04-23 11:36:57.625 114 12498.02 106.80 55296.82 88888.00 2008-04-23 11:36:57.750 114 12497.95 106.72 55296.78 88888.00 2008-04-23 11:36:57.875 114 12497.95 106.78 55296.78 88888.00 2008-04-23 11:36:58.000 114 12497.98 106.75 55296.78 88888.00 2008-04-23 11:36:58.125 114 12497.98 106.70 55296.72 88888.00 2008-04-23 11:36:58.250 114 12498.02 106.70 55296.72 88888.00 2008-04-23 11:36:58.375 114 12498.08 106.75 55296.75 88888.00 2008-04-23 11:36:58.500 114 12498.02 106.75 55296.72 88888.00 2008-04-23 11:36:58.625 114 12498.02 106.80 55296.72 88888.00 2008-04-23 11:36:58.750 114 12497.98 106.80 55296.72 88888.00 2008-04-23 11:36:58.875 114 12497.98 106.72 55296.70 88888.00 2008-04-23 11:36:59.000 114 12497.90 106.65 55296.62 88888.00 2008-04-23 11:36:59.125 114 12497.83 106.70 55296.62 88888.00 2008-04-23 11:36:59.250 114 12497.77 106.70 55296.65 88888.00 2008-04-23 11:36:59.375 114 12497.83 106.67 55296.62 88888.00 2008-04-23 11:36:59.500 114 12497.83 106.65 55296.62 88888.00 2008-04-23 11:36:59.625 114 12497.90 106.67 55296.62 88888.00 2008-04-23 11:36:59.750 114 12497.88 106.65 55296.65 88888.00 2008-04-23 11:36:59.875 114 12497.85 106.62 55296.62 88888.00 2008-04-23 11:37:00.000 114 12497.85 106.62 55296.60 88888.00 2008-04-23 11:37:00.125 114 12497.88 106.67 55296.60 88888.00 2008-04-23 11:37:00.250 114 12497.85 106.65 55296.57 88888.00 2008-04-23 11:37:00.375 114 12497.90 106.58 55296.55 88888.00 2008-04-23 11:37:00.500 114 12497.85 106.50 55296.53 88888.00 2008-04-23 11:37:00.625 114 12497.80 106.50 55296.55 88888.00 2008-04-23 11:37:00.750 114 12497.85 106.58 55296.55 88888.00 2008-04-23 11:37:00.875 114 12497.88 106.58 55296.53 88888.00 2008-04-23 11:37:01.000 114 12497.90 106.58 55296.50 88888.00 2008-04-23 11:37:01.125 114 12497.90 106.58 55296.50 88888.00 2008-04-23 11:37:01.250 114 12497.73 106.47 55296.43 88888.00 2008-04-23 11:37:01.375 114 12497.73 106.50 55296.40 88888.00 2008-04-23 11:37:01.500 114 12497.75 106.50 55296.43 88888.00 2008-04-23 11:37:01.625 114 12497.75 106.55 55296.47 88888.00 2008-04-23 11:37:01.750 114 12497.70 106.55 55296.43 88888.00 2008-04-23 11:37:01.875 114 12497.65 106.50 55296.43 88888.00 2008-04-23 11:37:02.000 114 12497.70 106.47 55296.38 88888.00 2008-04-23 11:37:02.125 114 12497.70 106.42 55296.35 88888.00 2008-04-23 11:37:02.250 114 12497.67 106.47 55296.35 88888.00 2008-04-23 11:37:02.375 114 12497.67 106.53 55296.32 88888.00 2008-04-23 11:37:02.500 114 12497.73 106.50 55296.35 88888.00 2008-04-23 11:37:02.625 114 12497.65 106.47 55296.35 88888.00 2008-04-23 11:37:02.750 114 12497.60 106.38 55296.30 88888.00 2008-04-23 11:37:02.875 114 12497.60 106.38 55296.28 88888.00 2008-04-23 11:37:03.000 114 12497.58 106.42 55296.25 88888.00 2008-04-23 11:37:03.125 114 12497.55 106.42 55296.28 88888.00 2008-04-23 11:37:03.250 114 12497.55 106.35 55296.30 88888.00 2008-04-23 11:37:03.375 114 12497.60 106.33 55296.25 88888.00 2008-04-23 11:37:03.500 114 12497.60 106.35 55296.18 88888.00 2008-04-23 11:37:03.625 114 12497.58 106.38 55296.18 88888.00 2008-04-23 11:37:03.750 114 12497.58 106.33 55296.18 88888.00 2008-04-23 11:37:03.875 114 12497.58 106.35 55296.15 88888.00 2008-04-23 11:37:04.000 114 12497.55 106.28 55296.15 88888.00 2008-04-23 11:37:04.125 114 12497.45 106.28 55296.15 88888.00 2008-04-23 11:37:04.250 114 12497.45 106.28 55296.18 88888.00 2008-04-23 11:37:04.375 114 12497.50 106.28 55296.18 88888.00 2008-04-23 11:37:04.500 114 12497.55 106.25 55296.15 88888.00 2008-04-23 11:37:04.625 114 12497.62 106.25 55296.12 88888.00 2008-04-23 11:37:04.750 114 12497.62 106.22 55296.12 88888.00 2008-04-23 11:37:04.875 114 12497.55 106.22 55296.10 88888.00 2008-04-23 11:37:05.000 114 12497.52 106.25 55296.07 88888.00 2008-04-23 11:37:05.125 114 12497.58 106.22 55296.10 88888.00 2008-04-23 11:37:05.250 114 12497.55 106.17 55296.05 88888.00 2008-04-23 11:37:05.375 114 12497.58 106.17 55296.05 88888.00 2008-04-23 11:37:05.500 114 12497.58 106.20 55296.05 88888.00 2008-04-23 11:37:05.625 114 12497.58 106.25 55296.07 88888.00 2008-04-23 11:37:05.750 114 12497.62 106.25 55296.07 88888.00 2008-04-23 11:37:05.875 114 12497.60 106.22 55296.03 88888.00 2008-04-23 11:37:06.000 114 12497.52 106.15 55296.00 88888.00 2008-04-23 11:37:06.125 114 12497.55 106.20 55296.03 88888.00 2008-04-23 11:37:06.250 114 12497.52 106.17 55296.00 88888.00 2008-04-23 11:37:06.375 114 12497.58 106.20 55295.97 88888.00 2008-04-23 11:37:06.500 114 12497.52 106.15 55296.00 88888.00 2008-04-23 11:37:06.625 114 12497.48 106.17 55295.97 88888.00 2008-04-23 11:37:06.750 114 12497.50 106.17 55295.95 88888.00 2008-04-23 11:37:06.875 114 12497.55 106.15 55295.93 88888.00 2008-04-23 11:37:07.000 114 12497.58 106.12 55295.93 88888.00 2008-04-23 11:37:07.125 114 12497.58 106.12 55295.93 88888.00 2008-04-23 11:37:07.250 114 12497.52 106.10 55295.93 88888.00 2008-04-23 11:37:07.375 114 12497.55 106.08 55295.88 88888.00 2008-04-23 11:37:07.500 114 12497.50 106.05 55295.82 88888.00 2008-04-23 11:37:07.625 114 12497.52 106.03 55295.82 88888.00 2008-04-23 11:37:07.750 114 12497.58 106.05 55295.85 88888.00 2008-04-23 11:37:07.875 114 12497.58 106.03 55295.85 88888.00 2008-04-23 11:37:08.000 114 12497.52 106.05 55295.82 88888.00 2008-04-23 11:37:08.125 114 12497.50 106.08 55295.80 88888.00 2008-04-23 11:37:08.250 114 12497.50 106.05 55295.80 88888.00 2008-04-23 11:37:08.375 114 12497.52 106.05 55295.80 88888.00 2008-04-23 11:37:08.500 114 12497.55 106.10 55295.82 88888.00 2008-04-23 11:37:08.625 114 12497.60 106.10 55295.80 88888.00 2008-04-23 11:37:08.750 114 12497.60 106.05 55295.78 88888.00 2008-04-23 11:37:08.875 114 12497.55 106.00 55295.72 88888.00 2008-04-23 11:37:09.000 114 12497.60 105.97 55295.65 88888.00 2008-04-23 11:37:09.125 114 12497.60 105.97 55295.65 88888.00 2008-04-23 11:37:09.250 114 12497.55 105.95 55295.65 88888.00 2008-04-23 11:37:09.375 114 12497.50 105.95 55295.62 88888.00 2008-04-23 11:37:09.500 114 12497.40 105.95 55295.62 88888.00 2008-04-23 11:37:09.625 114 12497.42 105.88 55295.60 88888.00 2008-04-23 11:37:09.750 114 12497.42 105.90 55295.60 88888.00 2008-04-23 11:37:09.875 114 12497.42 105.92 55295.62 88888.00 2008-04-23 11:37:10.000 114 12497.48 105.95 55295.62 88888.00 2008-04-23 11:37:10.125 114 12497.48 105.88 55295.57 88888.00 2008-04-23 11:37:10.250 114 12497.48 105.85 55295.55 88888.00 2008-04-23 11:37:10.375 114 12497.48 105.92 55295.55 88888.00 2008-04-23 11:37:10.500 114 12497.42 105.88 55295.55 88888.00 2008-04-23 11:37:10.625 114 12497.40 105.90 55295.55 88888.00 2008-04-23 11:37:10.750 114 12497.38 105.92 55295.57 88888.00 2008-04-23 11:37:10.875 114 12497.45 105.92 55295.55 88888.00 2008-04-23 11:37:11.000 114 12497.40 105.83 55295.53 88888.00 2008-04-23 11:37:11.125 114 12497.42 105.80 55295.50 88888.00 2008-04-23 11:37:11.250 114 12497.35 105.85 55295.50 88888.00 2008-04-23 11:37:11.375 114 12497.33 105.80 55295.45 88888.00 2008-04-23 11:37:11.500 114 12497.33 105.75 55295.43 88888.00 2008-04-23 11:37:11.625 114 12497.38 105.75 55295.43 88888.00 2008-04-23 11:37:11.750 114 12497.40 105.75 55295.38 88888.00 2008-04-23 11:37:11.875 114 12497.40 105.72 55295.38 88888.00 2008-04-23 11:37:12.000 114 12497.40 105.70 55295.35 88888.00 2008-04-23 11:37:12.125 114 12497.35 105.67 55295.40 88888.00 2008-04-23 11:37:12.250 114 12497.35 105.67 55295.43 88888.00 2008-04-23 11:37:12.375 114 12497.33 105.72 55295.38 88888.00 2008-04-23 11:37:12.500 114 12497.20 105.70 55295.32 88888.00 2008-04-23 11:37:12.625 114 12497.20 105.65 55295.32 88888.00 2008-04-23 11:37:12.750 114 12497.30 105.62 55295.32 88888.00 2008-04-23 11:37:12.875 114 12497.35 105.60 55295.32 88888.00 2008-04-23 11:37:13.000 114 12497.33 105.60 55295.28 88888.00 2008-04-23 11:37:13.125 114 12497.30 105.60 55295.25 88888.00 2008-04-23 11:37:13.250 114 12497.27 105.55 55295.25 88888.00 2008-04-23 11:37:13.375 114 12497.30 105.58 55295.25 88888.00 2008-04-23 11:37:13.500 114 12497.38 105.60 55295.25 88888.00 2008-04-23 11:37:13.625 114 12497.40 105.58 55295.25 88888.00 2008-04-23 11:37:13.750 114 12497.35 105.53 55295.20 88888.00 2008-04-23 11:37:13.875 114 12497.27 105.53 55295.20 88888.00 2008-04-23 11:37:14.000 114 12497.23 105.53 55295.20 88888.00 2008-04-23 11:37:14.125 114 12497.23 105.50 55295.18 88888.00 2008-04-23 11:37:14.250 114 12497.25 105.42 55295.15 88888.00 2008-04-23 11:37:14.375 114 12497.27 105.47 55295.18 88888.00 2008-04-23 11:37:14.500 114 12497.23 105.53 55295.15 88888.00 2008-04-23 11:37:14.625 114 12497.17 105.47 55295.15 88888.00 2008-04-23 11:37:14.750 114 12497.17 105.50 55295.15 88888.00 2008-04-23 11:37:14.875 114 12497.15 105.53 55295.15 88888.00 2008-04-23 11:37:15.000 114 12497.10 105.45 55295.10 88888.00 2008-04-23 11:37:15.125 114 12497.10 105.42 55295.10 88888.00 2008-04-23 11:37:15.250 114 12497.12 105.40 55295.07 88888.00 2008-04-23 11:37:15.375 114 12497.15 105.38 55295.07 88888.00 2008-04-23 11:37:15.500 114 12497.15 105.38 55295.05 88888.00 2008-04-23 11:37:15.625 114 12497.12 105.40 55295.05 88888.00 2008-04-23 11:37:15.750 114 12497.10 105.40 55295.03 88888.00 2008-04-23 11:37:15.875 114 12497.08 105.38 55295.03 88888.00 2008-04-23 11:37:16.000 114 12497.10 105.35 55295.00 88888.00 2008-04-23 11:37:16.125 114 12497.08 105.30 55295.00 88888.00 2008-04-23 11:37:16.250 114 12497.08 105.30 55294.93 88888.00 2008-04-23 11:37:16.375 114 12497.10 105.30 55294.90 88888.00 2008-04-23 11:37:16.500 114 12497.08 105.38 55294.90 88888.00 2008-04-23 11:37:16.625 114 12497.05 105.33 55294.88 88888.00 2008-04-23 11:37:16.750 114 12496.92 105.17 55294.82 88888.00 2008-04-23 11:37:16.875 114 12496.90 105.17 55294.88 88888.00 2008-04-23 11:37:17.000 114 12496.98 105.28 55294.88 88888.00 2008-04-23 11:37:17.125 114 12497.02 105.33 55294.88 88888.00 2008-04-23 11:37:17.250 114 12497.05 105.22 55294.88 88888.00 2008-04-23 11:37:17.375 114 12497.02 105.28 55294.85 88888.00 2008-04-23 11:37:17.500 114 12497.02 105.35 55294.82 88888.00 2008-04-23 11:37:17.625 114 12497.02 105.30 55294.82 88888.00 2008-04-23 11:37:17.750 114 12497.00 105.22 55294.80 88888.00 2008-04-23 11:37:17.875 114 12496.90 105.20 55294.75 88888.00 2008-04-23 11:37:18.000 114 12496.90 105.22 55294.72 88888.00 2008-04-23 11:37:18.125 114 12496.92 105.22 55294.78 88888.00 2008-04-23 11:37:18.250 114 12496.90 105.17 55294.78 88888.00 2008-04-23 11:37:18.375 114 12496.92 105.15 55294.75 88888.00 2008-04-23 11:37:18.500 114 12496.92 105.12 55294.75 88888.00 2008-04-23 11:37:18.625 114 12496.88 105.03 55294.70 88888.00 2008-04-23 11:37:18.750 114 12496.90 105.05 55294.70 88888.00 2008-04-23 11:37:18.875 114 12496.90 105.08 55294.72 88888.00 2008-04-23 11:37:19.000 114 12496.92 105.08 55294.70 88888.00 2008-04-23 11:37:19.125 114 12496.95 105.08 55294.68 88888.00 2008-04-23 11:37:19.250 114 12496.85 105.05 55294.68 88888.00 2008-04-23 11:37:19.375 114 12496.83 104.95 55294.62 88888.00 2008-04-23 11:37:19.500 114 12496.80 104.92 55294.60 88888.00 2008-04-23 11:37:19.625 114 12496.85 104.95 55294.62 88888.00 2008-04-23 11:37:19.750 114 12496.88 105.00 55294.65 88888.00 2008-04-23 11:37:19.875 114 12496.88 105.00 55294.62 88888.00 2008-04-23 11:37:20.000 114 12496.92 104.95 55294.60 88888.00 2008-04-23 11:37:20.125 114 12496.88 104.97 55294.57 88888.00 2008-04-23 11:37:20.250 114 12496.83 104.95 55294.57 88888.00 2008-04-23 11:37:20.375 114 12496.85 104.92 55294.55 88888.00 2008-04-23 11:37:20.500 114 12496.85 104.88 55294.53 88888.00 2008-04-23 11:37:20.625 114 12496.80 104.90 55294.53 88888.00 2008-04-23 11:37:20.750 114 12496.75 104.90 55294.50 88888.00 2008-04-23 11:37:20.875 114 12496.70 104.85 55294.53 88888.00 2008-04-23 11:37:21.000 114 12496.73 104.85 55294.50 88888.00 2008-04-23 11:37:21.125 114 12496.70 104.78 55294.45 88888.00 2008-04-23 11:37:21.250 114 12496.80 104.80 55294.45 88888.00 2008-04-23 11:37:21.375 114 12496.83 104.83 55294.45 88888.00 2008-04-23 11:37:21.500 114 12496.75 104.83 55294.45 88888.00 2008-04-23 11:37:21.625 114 12496.73 104.80 55294.45 88888.00 2008-04-23 11:37:21.750 114 12496.75 104.80 55294.45 88888.00 2008-04-23 11:37:21.875 114 12496.70 104.78 55294.43 88888.00 2008-04-23 11:37:22.000 114 12496.67 104.70 55294.45 88888.00 2008-04-23 11:37:22.125 114 12496.62 104.67 55294.43 88888.00 2008-04-23 11:37:22.250 114 12496.58 104.72 55294.40 88888.00 2008-04-23 11:37:22.375 114 12496.62 104.78 55294.43 88888.00 2008-04-23 11:37:22.500 114 12496.65 104.67 55294.40 88888.00 2008-04-23 11:37:22.625 114 12496.50 104.60 55294.35 88888.00 2008-04-23 11:37:22.750 114 12496.42 104.58 55294.32 88888.00 2008-04-23 11:37:22.875 114 12496.50 104.58 55294.35 88888.00 2008-04-23 11:37:23.000 114 12496.55 104.58 55294.30 88888.00 2008-04-23 11:37:23.125 114 12496.58 104.58 55294.30 88888.00 2008-04-23 11:37:23.250 114 12496.52 104.53 55294.32 88888.00 2008-04-23 11:37:23.375 114 12496.55 104.55 55294.30 88888.00 2008-04-23 11:37:23.500 114 12496.58 104.55 55294.28 88888.00 2008-04-23 11:37:23.625 114 12496.60 104.55 55294.22 88888.00 2008-04-23 11:37:23.750 114 12496.58 104.50 55294.22 88888.00 2008-04-23 11:37:23.875 114 12496.55 104.50 55294.25 88888.00 2008-04-23 11:37:24.000 114 12496.55 104.50 55294.20 88888.00 2008-04-23 11:37:24.125 114 12496.42 104.42 55294.20 88888.00 2008-04-23 11:37:24.250 114 12496.42 104.45 55294.20 88888.00 2008-04-23 11:37:24.375 114 12496.40 104.38 55294.15 88888.00 2008-04-23 11:37:24.500 114 12496.42 104.38 55294.12 88888.00 2008-04-23 11:37:24.625 114 12496.45 104.40 55294.15 88888.00 2008-04-23 11:37:24.750 114 12496.40 104.38 55294.12 88888.00 2008-04-23 11:37:24.875 114 12496.35 104.33 55294.07 88888.00 2008-04-23 11:37:25.000 114 12496.30 104.28 55294.07 88888.00 2008-04-23 11:37:25.125 114 12496.35 104.33 55294.12 88888.00 2008-04-23 11:37:25.250 114 12496.35 104.33 55294.10 88888.00 2008-04-23 11:37:25.375 114 12496.35 104.28 55294.07 88888.00 2008-04-23 11:37:25.500 114 12496.33 104.25 55294.07 88888.00 2008-04-23 11:37:25.625 114 12496.30 104.28 55294.05 88888.00 2008-04-23 11:37:25.750 114 12496.33 104.33 55294.00 88888.00 2008-04-23 11:37:25.875 114 12496.35 104.28 55294.03 88888.00 2008-04-23 11:37:26.000 114 12496.35 104.25 55294.00 88888.00 2008-04-23 11:37:26.125 114 12496.35 104.17 55294.03 88888.00 2008-04-23 11:37:26.250 114 12496.33 104.12 55294.00 88888.00 2008-04-23 11:37:26.375 114 12496.30 104.10 55293.97 88888.00 2008-04-23 11:37:26.500 114 12496.27 104.05 55293.97 88888.00 2008-04-23 11:37:26.625 114 12496.30 104.10 55294.00 88888.00 2008-04-23 11:37:26.750 114 12496.35 104.15 55293.97 88888.00 2008-04-23 11:37:26.875 114 12496.27 104.15 55293.95 88888.00 2008-04-23 11:37:27.000 114 12496.20 104.08 55293.88 88888.00 2008-04-23 11:37:27.125 114 12496.25 104.05 55293.93 88888.00 2008-04-23 11:37:27.250 114 12496.30 104.05 55293.90 88888.00 2008-04-23 11:37:27.375 114 12496.27 104.08 55293.90 88888.00 2008-04-23 11:37:27.500 114 12496.23 104.10 55293.88 88888.00 2008-04-23 11:37:27.625 114 12496.23 104.08 55293.85 88888.00 2008-04-23 11:37:27.750 114 12496.17 104.00 55293.82 88888.00 2008-04-23 11:37:27.875 114 12496.10 103.95 55293.82 88888.00 2008-04-23 11:37:28.000 114 12496.10 103.90 55293.80 88888.00 2008-04-23 11:37:28.125 114 12496.10 103.92 55293.80 88888.00 2008-04-23 11:37:28.250 114 12496.15 103.88 55293.75 88888.00 2008-04-23 11:37:28.375 114 12496.20 103.90 55293.75 88888.00 2008-04-23 11:37:28.500 114 12496.15 103.92 55293.78 88888.00 2008-04-23 11:37:28.625 114 12496.08 103.85 55293.72 88888.00 2008-04-23 11:37:28.750 114 12496.05 103.80 55293.72 88888.00 2008-04-23 11:37:28.875 114 12496.10 103.88 55293.78 88888.00 2008-04-23 11:37:29.000 114 12496.20 103.88 55293.75 88888.00 2008-04-23 11:37:29.125 114 12496.20 103.83 55293.72 88888.00 2008-04-23 11:37:29.250 114 12496.12 103.72 55293.68 88888.00 2008-04-23 11:37:29.375 114 12496.10 103.75 55293.68 88888.00 2008-04-23 11:37:29.500 114 12496.12 103.78 55293.70 88888.00 2008-04-23 11:37:29.625 114 12496.12 103.75 55293.68 88888.00 2008-04-23 11:37:29.750 114 12496.12 103.75 55293.65 88888.00 2008-04-23 11:37:29.875 114 12496.12 103.75 55293.60 88888.00 2008-04-23 11:37:30.000 114 12496.12 103.70 55293.60 88888.00 2008-04-23 11:37:30.125 114 12496.05 103.62 55293.57 88888.00 2008-04-23 11:37:30.250 114 12496.05 103.62 55293.57 88888.00 2008-04-23 11:37:30.375 114 12496.10 103.65 55293.57 88888.00 2008-04-23 11:37:30.500 114 12496.08 103.65 55293.57 88888.00 2008-04-23 11:37:30.625 114 12496.12 103.65 55293.57 88888.00 2008-04-23 11:37:30.750 114 12496.12 103.62 55293.55 88888.00 2008-04-23 11:37:30.875 114 12496.08 103.62 55293.55 88888.00 2008-04-23 11:37:31.000 114 12496.05 103.67 55293.53 88888.00 2008-04-23 11:37:31.125 114 12496.05 103.65 55293.47 88888.00 2008-04-23 11:37:31.250 114 12495.98 103.60 55293.47 88888.00 2008-04-23 11:37:31.375 114 12496.00 103.55 55293.45 88888.00 2008-04-23 11:37:31.500 114 12496.05 103.55 55293.43 88888.00 2008-04-23 11:37:31.625 114 12496.08 103.53 55293.43 88888.00 2008-04-23 11:37:31.750 114 12496.08 103.60 55293.43 88888.00 2008-04-23 11:37:31.875 114 12496.02 103.58 55293.45 88888.00 2008-04-23 11:37:32.000 114 12496.02 103.53 55293.40 88888.00 2008-04-23 11:37:32.125 114 12495.95 103.55 55293.38 88888.00 2008-04-23 11:37:32.250 114 12495.85 103.50 55293.38 88888.00 2008-04-23 11:37:32.375 114 12495.88 103.55 55293.40 88888.00 2008-04-23 11:37:32.500 114 12495.92 103.47 55293.35 88888.00 2008-04-23 11:37:32.625 114 12495.88 103.42 55293.32 88888.00 2008-04-23 11:37:32.750 114 12495.90 103.47 55293.32 88888.00 2008-04-23 11:37:32.875 114 12495.92 103.47 55293.30 88888.00 2008-04-23 11:37:33.000 114 12495.95 103.47 55293.32 88888.00 2008-04-23 11:37:33.125 114 12495.98 103.47 55293.30 88888.00 2008-04-23 11:37:33.250 114 12495.92 103.45 55293.28 88888.00 2008-04-23 11:37:33.375 114 12495.88 103.45 55293.22 88888.00 2008-04-23 11:37:33.500 114 12495.77 103.40 55293.25 88888.00 2008-04-23 11:37:33.625 114 12495.80 103.40 55293.25 88888.00 2008-04-23 11:37:33.750 114 12495.85 103.38 55293.25 88888.00 2008-04-23 11:37:33.875 114 12495.83 103.33 55293.22 88888.00 2008-04-23 11:37:34.000 114 12495.75 103.22 55293.18 88888.00 2008-04-23 11:37:34.125 114 12495.73 103.22 55293.18 88888.00 2008-04-23 11:37:34.250 114 12495.75 103.28 55293.20 88888.00 2008-04-23 11:37:34.375 114 12495.83 103.28 55293.15 88888.00 2008-04-23 11:37:34.500 114 12495.80 103.30 55293.18 88888.00 2008-04-23 11:37:34.625 114 12495.90 103.33 55293.18 88888.00 2008-04-23 11:37:34.750 114 12495.92 103.28 55293.15 88888.00 2008-04-23 11:37:34.875 114 12495.88 103.25 55293.12 88888.00 2008-04-23 11:37:35.000 114 12495.88 103.22 55293.10 88888.00 2008-04-23 11:37:35.125 114 12495.83 103.22 55293.07 88888.00 2008-04-23 11:37:35.250 114 12495.77 103.20 55293.05 88888.00 2008-04-23 11:37:35.375 114 12495.88 103.20 55293.07 88888.00 2008-04-23 11:37:35.500 114 12495.90 103.20 55293.07 88888.00 2008-04-23 11:37:35.625 114 12495.92 103.25 55293.07 88888.00 2008-04-23 11:37:35.750 114 12495.88 103.20 55293.03 88888.00 2008-04-23 11:37:35.875 114 12495.83 103.15 55293.00 88888.00 2008-04-23 11:37:36.000 114 12495.85 103.12 55292.97 88888.00 2008-04-23 11:37:36.125 114 12495.85 103.10 55292.97 88888.00 2008-04-23 11:37:36.250 114 12495.83 103.12 55292.95 88888.00 2008-04-23 11:37:36.375 114 12495.83 103.12 55292.97 88888.00 2008-04-23 11:37:36.500 114 12495.77 103.08 55292.95 88888.00 2008-04-23 11:37:36.625 114 12495.77 103.12 55292.93 88888.00 2008-04-23 11:37:36.750 114 12495.80 103.12 55292.90 88888.00 2008-04-23 11:37:36.875 114 12495.77 103.08 55292.90 88888.00 2008-04-23 11:37:37.000 114 12495.77 103.05 55292.88 88888.00 2008-04-23 11:37:37.125 114 12495.80 103.03 55292.85 88888.00 2008-04-23 11:37:37.250 114 12495.83 103.03 55292.85 88888.00 2008-04-23 11:37:37.375 114 12495.75 103.00 55292.85 88888.00 2008-04-23 11:37:37.500 114 12495.70 102.97 55292.85 88888.00 2008-04-23 11:37:37.625 114 12495.75 103.00 55292.85 88888.00 2008-04-23 11:37:37.750 114 12495.73 103.03 55292.85 88888.00 2008-04-23 11:37:37.875 114 12495.70 102.97 55292.82 88888.00 2008-04-23 11:37:38.000 114 12495.75 102.95 55292.80 88888.00 2008-04-23 11:37:38.125 114 12495.83 103.00 55292.80 88888.00 2008-04-23 11:37:38.250 114 12495.80 102.97 55292.78 88888.00 2008-04-23 11:37:38.375 114 12495.77 102.90 55292.75 88888.00 2008-04-23 11:37:38.500 114 12495.70 102.80 55292.72 88888.00 2008-04-23 11:37:38.625 114 12495.75 102.85 55292.75 88888.00 2008-04-23 11:37:38.750 114 12495.80 102.88 55292.75 88888.00 2008-04-23 11:37:38.875 114 12495.67 102.85 55292.70 88888.00 2008-04-23 11:37:39.000 114 12495.65 102.80 55292.68 88888.00 2008-04-23 11:37:39.125 114 12495.70 102.88 55292.68 88888.00 2008-04-23 11:37:39.250 114 12495.65 102.88 55292.68 88888.00 2008-04-23 11:37:39.375 114 12495.67 102.85 55292.68 88888.00 2008-04-23 11:37:39.500 114 12495.73 102.80 55292.65 88888.00 2008-04-23 11:37:39.625 114 12495.67 102.78 55292.68 88888.00 2008-04-23 11:37:39.750 114 12495.62 102.78 55292.65 88888.00 2008-04-23 11:37:39.875 114 12495.65 102.78 55292.62 88888.00 2008-04-23 11:37:40.000 114 12495.70 102.72 55292.60 88888.00 2008-04-23 11:37:40.125 114 12495.73 102.67 55292.60 88888.00 2008-04-23 11:37:40.250 114 12495.75 102.65 55292.60 88888.00 2008-04-23 11:37:40.375 114 12495.75 102.65 55292.57 88888.00 2008-04-23 11:37:40.500 114 12495.60 102.62 55292.55 88888.00 2008-04-23 11:37:40.625 114 12495.50 102.62 55292.53 88888.00 2008-04-23 11:37:40.750 114 12495.50 102.67 55292.55 88888.00 2008-04-23 11:37:40.875 114 12495.52 102.65 55292.55 88888.00 2008-04-23 11:37:41.000 114 12495.60 102.60 55292.47 88888.00 2008-04-23 11:37:41.125 114 12495.55 102.60 55292.53 88888.00 2008-04-23 11:37:41.250 114 12495.55 102.60 55292.55 88888.00 2008-04-23 11:37:41.375 114 12495.60 102.60 55292.53 88888.00 2008-04-23 11:37:41.500 114 12495.48 102.47 55292.47 88888.00 2008-04-23 11:37:41.625 114 12495.45 102.45 55292.47 88888.00 2008-04-23 11:37:41.750 114 12495.38 102.47 55292.43 88888.00 2008-04-23 11:37:41.875 114 12495.38 102.47 55292.45 88888.00 2008-04-23 11:37:42.000 114 12495.33 102.47 55292.45 88888.00 2008-04-23 11:37:42.125 114 12495.27 102.47 55292.45 88888.00 2008-04-23 11:37:42.250 114 12495.27 102.50 55292.43 88888.00 2008-04-23 11:37:42.375 114 12495.38 102.50 55292.43 88888.00 2008-04-23 11:37:42.500 114 12495.42 102.42 55292.40 88888.00 2008-04-23 11:37:42.625 114 12495.42 102.42 55292.40 88888.00 2008-04-23 11:37:42.750 114 12495.35 102.42 55292.40 88888.00 2008-04-23 11:37:42.875 114 12495.27 102.40 55292.38 88888.00 2008-04-23 11:37:43.000 114 12495.33 102.30 55292.30 88888.00 2008-04-23 11:37:43.125 114 12495.38 102.30 55292.30 88888.00 2008-04-23 11:37:43.250 114 12495.35 102.33 55292.30 88888.00 2008-04-23 11:37:43.375 114 12495.33 102.30 55292.30 88888.00 2008-04-23 11:37:43.500 114 12495.27 102.30 55292.30 88888.00 2008-04-23 11:37:43.625 114 12495.30 102.30 55292.30 88888.00 2008-04-23 11:37:43.750 114 12495.35 102.30 55292.32 88888.00 2008-04-23 11:37:43.875 114 12495.27 102.30 55292.30 88888.00 2008-04-23 11:37:44.000 114 12495.20 102.17 55292.25 88888.00 2008-04-23 11:37:44.125 114 12495.23 102.10 55292.28 88888.00 2008-04-23 11:37:44.250 114 12495.23 102.08 55292.25 88888.00 2008-04-23 11:37:44.375 114 12495.23 102.08 55292.22 88888.00 2008-04-23 11:37:44.500 114 12495.23 102.15 55292.22 88888.00 2008-04-23 11:37:44.625 114 12495.20 102.12 55292.20 88888.00 2008-04-23 11:37:44.750 114 12495.20 102.08 55292.20 88888.00 2008-04-23 11:37:44.875 114 12495.23 102.15 55292.18 88888.00 2008-04-23 11:37:45.000 114 12495.25 102.12 55292.20 88888.00 2008-04-23 11:37:45.125 114 12495.27 102.20 55292.20 88888.00 2008-04-23 11:37:45.250 114 12495.25 102.08 55292.18 88888.00 2008-04-23 11:37:45.375 114 12495.20 102.03 55292.12 88888.00 2008-04-23 11:37:45.500 114 12495.20 102.03 55292.10 88888.00 2008-04-23 11:37:45.625 114 12495.25 102.08 55292.12 88888.00 2008-04-23 11:37:45.750 114 12495.25 102.05 55292.10 88888.00 2008-04-23 11:37:45.875 114 12495.12 101.90 55292.05 88888.00 2008-04-23 11:37:46.000 114 12495.08 101.90 55292.05 88888.00 2008-04-23 11:37:46.125 114 12495.05 101.88 55292.05 88888.00 2008-04-23 11:37:46.250 114 12495.10 101.92 55292.05 88888.00 2008-04-23 11:37:46.375 114 12495.12 101.90 55292.03 88888.00 2008-04-23 11:37:46.500 114 12495.10 101.90 55292.03 88888.00 2008-04-23 11:37:46.625 114 12494.98 101.90 55292.03 88888.00 2008-04-23 11:37:46.750 114 12495.00 101.88 55292.00 88888.00 2008-04-23 11:37:46.875 114 12495.02 101.90 55292.03 88888.00 2008-04-23 11:37:47.000 114 12495.02 101.85 55292.00 88888.00 2008-04-23 11:37:47.125 114 12494.95 101.85 55292.00 88888.00 2008-04-23 11:37:47.250 114 12494.85 101.88 55291.97 88888.00 2008-04-23 11:37:47.375 114 12494.90 101.83 55292.00 88888.00 2008-04-23 11:37:47.500 114 12494.98 101.80 55291.95 88888.00 2008-04-23 11:37:47.625 114 12495.00 101.75 55291.93 88888.00 2008-04-23 11:37:47.750 114 12495.00 101.75 55291.93 88888.00 2008-04-23 11:37:47.875 114 12494.98 101.75 55291.93 88888.00 2008-04-23 11:37:48.000 114 12494.95 101.75 55291.93 88888.00 2008-04-23 11:37:48.125 114 12494.88 101.78 55291.93 88888.00 2008-04-23 11:37:48.250 114 12494.83 101.75 55291.93 88888.00 2008-04-23 11:37:48.375 114 12494.85 101.70 55291.88 88888.00 2008-04-23 11:37:48.500 114 12494.83 101.67 55291.85 88888.00 2008-04-23 11:37:48.625 114 12494.85 101.67 55291.82 88888.00 2008-04-23 11:37:48.750 114 12494.88 101.70 55291.85 88888.00 2008-04-23 11:37:48.875 114 12494.85 101.70 55291.85 88888.00 2008-04-23 11:37:49.000 114 12494.90 101.67 55291.85 88888.00 2008-04-23 11:37:49.125 114 12494.95 101.72 55291.88 88888.00 2008-04-23 11:37:49.250 114 12494.83 101.62 55291.85 88888.00 2008-04-23 11:37:49.375 114 12494.85 101.65 55291.88 88888.00 2008-04-23 11:37:49.500 114 12494.85 101.62 55291.85 88888.00 2008-04-23 11:37:49.625 114 12494.83 101.62 55291.82 88888.00 2008-04-23 11:37:49.750 114 12494.83 101.65 55291.80 88888.00 2008-04-23 11:37:49.875 114 12494.77 101.62 55291.82 88888.00 2008-04-23 11:37:50.000 114 12494.73 101.60 55291.78 88888.00 2008-04-23 11:37:50.125 114 12494.70 101.58 55291.72 88888.00 2008-04-23 11:37:50.250 114 12494.60 101.55 55291.78 88888.00 2008-04-23 11:37:50.375 114 12494.65 101.55 55291.78 88888.00 2008-04-23 11:37:50.500 114 12494.62 101.60 55291.80 88888.00 2008-04-23 11:37:50.625 114 12494.65 101.65 55291.78 88888.00 2008-04-23 11:37:50.750 114 12494.73 101.67 55291.78 88888.00 2008-04-23 11:37:50.875 114 12494.75 101.65 55291.75 88888.00 2008-04-23 11:37:51.000 114 12494.73 101.55 55291.68 88888.00 2008-04-23 11:37:51.125 114 12494.62 101.50 55291.68 88888.00 2008-04-23 11:37:51.250 114 12494.58 101.55 55291.72 88888.00 2008-04-23 11:37:51.375 114 12494.62 101.55 55291.70 88888.00 2008-04-23 11:37:51.500 114 12494.60 101.50 55291.68 88888.00 2008-04-23 11:37:51.625 114 12494.60 101.55 55291.68 88888.00 2008-04-23 11:37:51.750 114 12494.58 101.53 55291.65 88888.00 2008-04-23 11:37:51.875 114 12494.58 101.53 55291.62 88888.00 2008-04-23 11:37:52.000 114 12494.55 101.45 55291.60 88888.00 2008-04-23 11:37:52.125 114 12494.55 101.50 55291.60 88888.00 2008-04-23 11:37:52.250 114 12494.50 101.53 55291.65 88888.00 2008-04-23 11:37:52.375 114 12494.48 101.50 55291.65 88888.00 2008-04-23 11:37:52.500 114 12494.50 101.47 55291.65 88888.00 2008-04-23 11:37:52.625 114 12494.45 101.45 55291.62 88888.00 2008-04-23 11:37:52.750 114 12494.48 101.40 55291.57 88888.00 2008-04-23 11:37:52.875 114 12494.55 101.38 55291.55 88888.00 2008-04-23 11:37:53.000 114 12494.58 101.38 55291.55 88888.00 2008-04-23 11:37:53.125 114 12494.52 101.42 55291.57 88888.00 2008-04-23 11:37:53.250 114 12494.50 101.40 55291.57 88888.00 2008-04-23 11:37:53.375 114 12494.48 101.35 55291.55 88888.00 2008-04-23 11:37:53.500 114 12494.42 101.30 55291.53 88888.00 2008-04-23 11:37:53.625 114 12494.42 101.28 55291.50 88888.00 2008-04-23 11:37:53.750 114 12494.35 101.25 55291.47 88888.00 2008-04-23 11:37:53.875 114 12494.30 101.30 55291.47 88888.00 2008-04-23 11:37:54.000 114 12494.30 101.25 55291.45 88888.00 2008-04-23 11:37:54.125 114 12494.35 101.22 55291.43 88888.00 2008-04-23 11:37:54.250 114 12494.38 101.22 55291.45 88888.00 2008-04-23 11:37:54.375 114 12494.33 101.22 55291.43 88888.00 2008-04-23 11:37:54.500 114 12494.23 101.20 55291.43 88888.00 2008-04-23 11:37:54.625 114 12494.17 101.17 55291.45 88888.00 2008-04-23 11:37:54.750 114 12494.15 101.20 55291.45 88888.00 2008-04-23 11:37:54.875 114 12494.20 101.15 55291.45 88888.00 2008-04-23 11:37:55.000 114 12494.12 101.10 55291.40 88888.00 2008-04-23 11:37:55.125 114 12494.17 101.08 55291.38 88888.00 2008-04-23 11:37:55.250 114 12494.23 101.12 55291.40 88888.00 2008-04-23 11:37:55.375 114 12494.27 101.10 55291.43 88888.00 2008-04-23 11:37:55.500 114 12494.27 101.15 55291.40 88888.00 2008-04-23 11:37:55.625 114 12494.27 101.17 55291.40 88888.00 2008-04-23 11:37:55.750 114 12494.25 101.10 55291.38 88888.00 2008-04-23 11:37:55.875 114 12494.20 101.05 55291.38 88888.00 2008-04-23 11:37:56.000 114 12494.12 101.00 55291.35 88888.00 2008-04-23 11:37:56.125 114 12494.02 101.00 55291.32 88888.00 2008-04-23 11:37:56.250 114 12494.02 101.03 55291.35 88888.00 2008-04-23 11:37:56.375 114 12494.05 100.97 55291.35 88888.00 2008-04-23 11:37:56.500 114 12494.00 100.95 55291.32 88888.00 2008-04-23 11:37:56.625 114 12493.92 100.97 55291.30 88888.00 2008-04-23 11:37:56.750 114 12494.00 101.03 55291.30 88888.00 2008-04-23 11:37:56.875 114 12494.00 100.90 55291.28 88888.00 2008-04-23 11:37:57.000 114 12493.92 100.83 55291.22 88888.00 2008-04-23 11:37:57.125 114 12493.85 100.85 55291.22 88888.00 2008-04-23 11:37:57.250 114 12493.88 100.88 55291.25 88888.00 2008-04-23 11:37:57.375 114 12493.98 100.95 55291.25 88888.00 2008-04-23 11:37:57.500 114 12493.92 100.88 55291.22 88888.00 2008-04-23 11:37:57.625 114 12493.92 100.85 55291.22 88888.00 2008-04-23 11:37:57.750 114 12493.95 100.85 55291.22 88888.00 2008-04-23 11:37:57.875 114 12493.92 100.85 55291.22 88888.00 2008-04-23 11:37:58.000 114 12493.88 100.80 55291.20 88888.00 2008-04-23 11:37:58.125 114 12493.90 100.80 55291.20 88888.00 2008-04-23 11:37:58.250 114 12494.02 100.78 55291.18 88888.00 2008-04-23 11:37:58.375 114 12493.92 100.78 55291.18 88888.00 2008-04-23 11:37:58.500 114 12493.73 100.72 55291.15 88888.00 2008-04-23 11:37:58.625 114 12493.73 100.72 55291.15 88888.00 2008-04-23 11:37:58.750 114 12493.77 100.67 55291.12 88888.00 2008-04-23 11:37:58.875 114 12493.80 100.65 55291.10 88888.00 2008-04-23 11:37:59.000 114 12493.90 100.67 55291.10 88888.00 2008-04-23 11:37:59.125 114 12493.90 100.67 55291.10 88888.00 2008-04-23 11:37:59.250 114 12493.83 100.65 55291.07 88888.00 2008-04-23 11:37:59.375 114 12493.85 100.65 55291.12 88888.00 2008-04-23 11:37:59.500 114 12493.83 100.70 55291.12 88888.00 2008-04-23 11:37:59.625 114 12493.83 100.70 55291.07 88888.00 2008-04-23 11:37:59.750 114 12493.77 100.62 55291.00 88888.00 2008-04-23 11:37:59.875 114 12493.73 100.60 55290.97 88888.00 2008-04-23 11:38:00.000 114 12493.73 100.62 55291.00 88888.00 2008-04-23 11:38:00.125 114 12493.70 100.65 55291.00 88888.00 2008-04-23 11:38:00.250 114 12493.70 100.58 55291.03 88888.00 2008-04-23 11:38:00.375 114 12493.73 100.55 55291.00 88888.00 2008-04-23 11:38:00.500 114 12493.73 100.50 55290.97 88888.00 2008-04-23 11:38:00.625 114 12493.70 100.55 55290.97 88888.00 2008-04-23 11:38:00.750 114 12493.65 100.55 55290.97 88888.00 2008-04-23 11:38:00.875 114 12493.62 100.58 55290.95 88888.00 2008-04-23 11:38:01.000 114 12493.62 100.58 55290.95 88888.00 2008-04-23 11:38:01.125 114 12493.67 100.60 55290.95 88888.00 2008-04-23 11:38:01.250 114 12493.65 100.58 55290.90 88888.00 2008-04-23 11:38:01.375 114 12493.67 100.55 55290.90 88888.00 2008-04-23 11:38:01.500 114 12493.70 100.60 55290.93 88888.00 2008-04-23 11:38:01.625 114 12493.75 100.58 55290.88 88888.00 2008-04-23 11:38:01.750 114 12493.75 100.58 55290.85 88888.00 2008-04-23 11:38:01.875 114 12493.75 100.58 55290.88 88888.00 2008-04-23 11:38:02.000 114 12493.70 100.60 55290.88 88888.00 2008-04-23 11:38:02.125 114 12493.60 100.53 55290.85 88888.00 2008-04-23 11:38:02.250 114 12493.62 100.55 55290.82 88888.00 2008-04-23 11:38:02.375 114 12493.70 100.60 55290.82 88888.00 2008-04-23 11:38:02.500 114 12493.67 100.53 55290.78 88888.00 2008-04-23 11:38:02.625 114 12493.62 100.53 55290.80 88888.00 2008-04-23 11:38:02.750 114 12493.60 100.53 55290.78 88888.00 2008-04-23 11:38:02.875 114 12493.60 100.53 55290.78 88888.00 2008-04-23 11:38:03.000 114 12493.55 100.45 55290.78 88888.00 2008-04-23 11:38:03.125 114 12493.55 100.45 55290.78 88888.00 2008-04-23 11:38:03.250 114 12493.52 100.40 55290.78 88888.00 2008-04-23 11:38:03.375 114 12493.55 100.42 55290.78 88888.00 2008-04-23 11:38:03.500 114 12493.60 100.40 55290.75 88888.00 2008-04-23 11:38:03.625 114 12493.52 100.42 55290.75 88888.00 2008-04-23 11:38:03.750 114 12493.52 100.47 55290.78 88888.00 2008-04-23 11:38:03.875 114 12493.52 100.42 55290.75 88888.00 2008-04-23 11:38:04.000 114 12493.48 100.40 55290.75 88888.00 2008-04-23 11:38:04.125 114 12493.50 100.47 55290.75 88888.00 2008-04-23 11:38:04.250 114 12493.40 100.40 55290.72 88888.00 2008-04-23 11:38:04.375 114 12493.38 100.35 55290.70 88888.00 2008-04-23 11:38:04.500 114 12493.40 100.35 55290.68 88888.00 2008-04-23 11:38:04.625 114 12493.42 100.38 55290.70 88888.00 2008-04-23 11:38:04.750 114 12493.45 100.35 55290.68 88888.00 2008-04-23 11:38:04.875 114 12493.40 100.30 55290.62 88888.00 2008-04-23 11:38:05.000 114 12493.42 100.30 55290.60 88888.00 2008-04-23 11:38:05.125 114 12493.40 100.33 55290.60 88888.00 2008-04-23 11:38:05.250 114 12493.42 100.35 55290.60 88888.00 2008-04-23 11:38:05.375 114 12493.50 100.30 55290.57 88888.00 2008-04-23 11:38:05.500 114 12493.52 100.30 55290.57 88888.00 2008-04-23 11:38:05.625 114 12493.42 100.28 55290.60 88888.00 2008-04-23 11:38:05.750 114 12493.38 100.25 55290.62 88888.00 2008-04-23 11:38:05.875 114 12493.45 100.28 55290.60 88888.00 2008-04-23 11:38:06.000 114 12493.45 100.28 55290.55 88888.00 2008-04-23 11:38:06.125 114 12493.40 100.28 55290.55 88888.00 2008-04-23 11:38:06.250 114 12493.33 100.25 55290.57 88888.00 2008-04-23 11:38:06.375 114 12493.30 100.22 55290.55 88888.00 2008-04-23 11:38:06.500 114 12493.27 100.15 55290.50 88888.00 2008-04-23 11:38:06.625 114 12493.30 100.08 55290.50 88888.00 2008-04-23 11:38:06.750 114 12493.35 100.17 55290.50 88888.00 2008-04-23 11:38:06.875 114 12493.42 100.22 55290.53 88888.00 2008-04-23 11:38:07.000 114 12493.45 100.22 55290.50 88888.00 2008-04-23 11:38:07.125 114 12493.40 100.25 55290.50 88888.00 2008-04-23 11:38:07.250 114 12493.40 100.22 55290.47 88888.00 2008-04-23 11:38:07.375 114 12493.38 100.20 55290.45 88888.00 2008-04-23 11:38:07.500 114 12493.27 100.12 55290.40 88888.00 2008-04-23 11:38:07.625 114 12493.25 100.12 55290.43 88888.00 2008-04-23 11:38:07.750 114 12493.25 100.10 55290.40 88888.00 2008-04-23 11:38:07.875 114 12493.27 100.12 55290.40 88888.00 2008-04-23 11:38:08.000 114 12493.27 100.15 55290.40 88888.00 2008-04-23 11:38:08.125 114 12493.33 100.12 55290.43 88888.00 2008-04-23 11:38:08.250 114 12493.30 100.10 55290.43 88888.00 2008-04-23 11:38:08.375 114 12493.38 100.05 55290.43 88888.00 2008-04-23 11:38:08.500 114 12493.38 100.05 55290.40 88888.00 2008-04-23 11:38:08.625 114 12493.42 100.05 55290.40 88888.00 2008-04-23 11:38:08.750 114 12493.48 100.10 55290.40 88888.00 2008-04-23 11:38:08.875 114 12493.38 100.08 55290.38 88888.00 2008-04-23 11:38:09.000 114 12493.30 100.05 55290.35 88888.00 2008-04-23 11:38:09.125 114 12493.25 100.00 55290.32 88888.00 2008-04-23 11:38:09.250 114 12493.25 100.00 55290.30 88888.00 2008-04-23 11:38:09.375 114 12493.25 100.00 55290.30 88888.00 2008-04-23 11:38:09.500 114 12493.27 100.05 55290.32 88888.00 2008-04-23 11:38:09.625 114 12493.30 100.00 55290.35 88888.00 2008-04-23 11:38:09.750 114 12493.33 100.03 55290.30 88888.00 2008-04-23 11:38:09.875 114 12493.30 100.00 55290.28 88888.00 2008-04-23 11:38:10.000 114 12493.25 99.95 55290.28 88888.00 2008-04-23 11:38:10.125 114 12493.20 100.00 55290.30 88888.00 2008-04-23 11:38:10.250 114 12493.23 99.97 55290.30 88888.00 2008-04-23 11:38:10.375 114 12493.23 99.92 55290.28 88888.00 2008-04-23 11:38:10.500 114 12493.25 99.90 55290.28 88888.00 2008-04-23 11:38:10.625 114 12493.27 99.95 55290.32 88888.00 2008-04-23 11:38:10.750 114 12493.27 100.00 55290.30 88888.00 2008-04-23 11:38:10.875 114 12493.20 99.97 55290.25 88888.00 2008-04-23 11:38:11.000 114 12493.25 99.97 55290.28 88888.00 2008-04-23 11:38:11.125 114 12493.25 99.95 55290.25 88888.00 2008-04-23 11:38:11.250 114 12493.25 99.90 55290.22 88888.00 2008-04-23 11:38:11.375 114 12493.23 99.92 55290.20 88888.00 2008-04-23 11:38:11.500 114 12493.17 99.97 55290.20 88888.00 2008-04-23 11:38:11.625 114 12493.12 99.95 55290.20 88888.00 2008-04-23 11:38:11.750 114 12493.17 99.90 55290.20 88888.00 2008-04-23 11:38:11.875 114 12493.17 99.88 55290.20 88888.00 2008-04-23 11:38:12.000 114 12493.17 99.95 55290.20 88888.00 2008-04-23 11:38:12.125 114 12493.08 99.90 55290.18 88888.00 2008-04-23 11:38:12.250 114 12493.08 99.85 55290.18 88888.00 2008-04-23 11:38:12.375 114 12493.17 99.88 55290.18 88888.00 2008-04-23 11:38:12.500 114 12493.20 99.90 55290.15 88888.00 2008-04-23 11:38:12.625 114 12493.10 99.88 55290.15 88888.00 2008-04-23 11:38:12.750 114 12493.10 99.85 55290.12 88888.00 2008-04-23 11:38:12.875 114 12493.10 99.83 55290.12 88888.00 2008-04-23 11:38:13.000 114 12493.02 99.83 55290.10 88888.00 2008-04-23 11:38:13.125 114 12493.02 99.85 55290.07 88888.00 2008-04-23 11:38:13.250 114 12493.10 99.88 55290.07 88888.00 2008-04-23 11:38:13.375 114 12493.20 99.90 55290.07 88888.00 2008-04-23 11:38:13.500 114 12493.17 99.88 55290.07 88888.00 2008-04-23 11:38:13.625 114 12493.15 99.83 55290.07 88888.00 2008-04-23 11:38:13.750 114 12493.15 99.85 55290.10 88888.00 2008-04-23 11:38:13.875 114 12493.05 99.80 55290.03 88888.00 2008-04-23 11:38:14.000 114 12493.00 99.75 55290.00 88888.00 2008-04-23 11:38:14.125 114 12493.02 99.75 55289.97 88888.00 2008-04-23 11:38:14.250 114 12493.02 99.75 55289.97 88888.00 2008-04-23 11:38:14.375 114 12493.08 99.78 55289.97 88888.00 2008-04-23 11:38:14.500 114 12493.15 99.78 55290.00 88888.00 2008-04-23 11:38:14.625 114 12493.12 99.78 55290.03 88888.00 2008-04-23 11:38:14.750 114 12493.02 99.78 55290.00 88888.00 2008-04-23 11:38:14.875 114 12493.00 99.83 55289.97 88888.00 2008-04-23 11:38:15.000 114 12493.05 99.80 55289.97 88888.00 2008-04-23 11:38:15.125 114 12493.08 99.75 55289.97 88888.00 2008-04-23 11:38:15.250 114 12492.95 99.78 55289.97 88888.00 2008-04-23 11:38:15.375 114 12492.95 99.72 55289.93 88888.00 2008-04-23 11:38:15.500 114 12492.95 99.75 55289.97 88888.00 2008-04-23 11:38:15.625 114 12492.92 99.75 55289.97 88888.00 2008-04-23 11:38:15.750 114 12492.92 99.72 55289.95 88888.00 2008-04-23 11:38:15.875 114 12492.92 99.70 55289.93 88888.00 2008-04-23 11:38:16.000 114 12492.90 99.70 55289.93 88888.00 2008-04-23 11:38:16.125 114 12492.88 99.80 55289.97 88888.00 2008-04-23 11:38:16.250 114 12492.85 99.72 55289.93 88888.00 2008-04-23 11:38:16.375 114 12492.90 99.70 55289.93 88888.00 2008-04-23 11:38:16.500 114 12492.98 99.67 55289.93 88888.00 2008-04-23 11:38:16.625 114 12492.98 99.65 55289.90 88888.00 2008-04-23 11:38:16.750 114 12492.88 99.62 55289.85 88888.00 2008-04-23 11:38:16.875 114 12492.90 99.62 55289.88 88888.00 2008-04-23 11:38:17.000 114 12492.92 99.62 55289.82 88888.00 2008-04-23 11:38:17.125 114 12492.90 99.62 55289.80 88888.00 2008-04-23 11:38:17.250 114 12492.85 99.60 55289.80 88888.00 2008-04-23 11:38:17.375 114 12492.85 99.60 55289.82 88888.00 2008-04-23 11:38:17.500 114 12492.77 99.58 55289.80 88888.00 2008-04-23 11:38:17.625 114 12492.70 99.60 55289.80 88888.00 2008-04-23 11:38:17.750 114 12492.70 99.55 55289.78 88888.00 2008-04-23 11:38:17.875 114 12492.77 99.53 55289.72 88888.00 2008-04-23 11:38:18.000 114 12492.80 99.50 55289.72 88888.00 2008-04-23 11:38:18.125 114 12492.77 99.45 55289.72 88888.00 2008-04-23 11:38:18.250 114 12492.77 99.42 55289.72 88888.00 2008-04-23 11:38:18.375 114 12492.85 99.45 55289.75 88888.00 2008-04-23 11:38:18.500 114 12492.85 99.53 55289.72 88888.00 2008-04-23 11:38:18.625 114 12492.88 99.47 55289.68 88888.00 2008-04-23 11:38:18.750 114 12492.92 99.40 55289.68 88888.00 2008-04-23 11:38:18.875 114 12492.85 99.40 55289.68 88888.00 2008-04-23 11:38:19.000 114 12492.77 99.38 55289.70 88888.00 2008-04-23 11:38:19.125 114 12492.73 99.42 55289.70 88888.00 2008-04-23 11:38:19.250 114 12492.73 99.38 55289.68 88888.00 2008-04-23 11:38:19.375 114 12492.77 99.40 55289.68 88888.00 2008-04-23 11:38:19.500 114 12492.88 99.38 55289.68 88888.00 2008-04-23 11:38:19.625 114 12492.95 99.40 55289.68 88888.00 2008-04-23 11:38:19.750 114 12492.90 99.38 55289.68 88888.00 2008-04-23 11:38:19.875 114 12492.83 99.35 55289.65 88888.00 2008-04-23 11:38:20.000 114 12492.80 99.30 55289.62 88888.00 2008-04-23 11:38:20.125 114 12492.77 99.28 55289.62 88888.00 2008-04-23 11:38:20.250 114 12492.73 99.28 55289.62 88888.00 2008-04-23 11:38:20.375 114 12492.77 99.30 55289.62 88888.00 2008-04-23 11:38:20.500 114 12492.77 99.33 55289.60 88888.00 2008-04-23 11:38:20.625 114 12492.75 99.33 55289.60 88888.00 2008-04-23 11:38:20.750 114 12492.80 99.28 55289.57 88888.00 2008-04-23 11:38:20.875 114 12492.85 99.30 55289.57 88888.00 2008-04-23 11:38:21.000 114 12492.85 99.28 55289.57 88888.00 2008-04-23 11:38:21.125 114 12492.80 99.28 55289.57 88888.00 2008-04-23 11:38:21.250 114 12492.77 99.33 55289.60 88888.00 2008-04-23 11:38:21.375 114 12492.80 99.33 55289.57 88888.00 2008-04-23 11:38:21.500 114 12492.80 99.33 55289.57 88888.00 2008-04-23 11:38:21.625 114 12492.83 99.25 55289.57 88888.00 2008-04-23 11:38:21.750 114 12492.88 99.25 55289.55 88888.00 2008-04-23 11:38:21.875 114 12492.90 99.30 55289.60 88888.00 2008-04-23 11:38:22.000 114 12492.92 99.30 55289.57 88888.00 2008-04-23 11:38:22.125 114 12492.90 99.30 55289.57 88888.00 2008-04-23 11:38:22.250 114 12492.90 99.30 55289.55 88888.00 2008-04-23 11:38:22.375 114 12492.95 99.25 55289.55 88888.00 2008-04-23 11:38:22.500 114 12492.92 99.22 55289.53 88888.00 2008-04-23 11:38:22.625 114 12492.85 99.15 55289.53 88888.00 2008-04-23 11:38:22.750 114 12492.85 99.15 55289.50 88888.00 2008-04-23 11:38:22.875 114 12492.85 99.12 55289.47 88888.00 2008-04-23 11:38:23.000 114 12492.83 99.12 55289.45 88888.00 2008-04-23 11:38:23.125 114 12492.88 99.12 55289.45 88888.00 2008-04-23 11:38:23.250 114 12492.75 99.15 55289.47 88888.00 2008-04-23 11:38:23.375 114 12492.73 99.17 55289.50 88888.00 2008-04-23 11:38:23.500 114 12492.80 99.17 55289.50 88888.00 2008-04-23 11:38:23.625 114 12492.77 99.15 55289.50 88888.00 2008-04-23 11:38:23.750 114 12492.73 99.08 55289.47 88888.00 2008-04-23 11:38:23.875 114 12492.67 99.05 55289.45 88888.00 2008-04-23 11:38:24.000 114 12492.73 99.08 55289.45 88888.00 2008-04-23 11:38:24.125 114 12492.73 99.05 55289.45 88888.00 2008-04-23 11:38:24.250 114 12492.75 99.05 55289.45 88888.00 2008-04-23 11:38:24.375 114 12492.77 99.08 55289.43 88888.00 2008-04-23 11:38:24.500 114 12492.77 99.05 55289.43 88888.00 2008-04-23 11:38:24.625 114 12492.80 99.03 55289.43 88888.00 2008-04-23 11:38:24.750 114 12492.75 99.03 55289.43 88888.00 2008-04-23 11:38:24.875 114 12492.67 99.03 55289.43 88888.00 2008-04-23 11:38:25.000 114 12492.70 99.03 55289.45 88888.00 2008-04-23 11:38:25.125 114 12492.75 99.03 55289.45 88888.00 2008-04-23 11:38:25.250 114 12492.67 99.03 55289.43 88888.00 2008-04-23 11:38:25.375 114 12492.70 99.00 55289.38 88888.00 2008-04-23 11:38:25.500 114 12492.65 98.97 55289.35 88888.00 2008-04-23 11:38:25.625 114 12492.65 98.97 55289.35 88888.00 2008-04-23 11:38:25.750 114 12492.73 98.97 55289.38 88888.00 2008-04-23 11:38:25.875 114 12492.73 98.95 55289.35 88888.00 2008-04-23 11:38:26.000 114 12492.70 98.95 55289.35 88888.00 2008-04-23 11:38:26.125 114 12492.73 98.95 55289.35 88888.00 2008-04-23 11:38:26.250 114 12492.80 98.97 55289.40 88888.00 2008-04-23 11:38:26.375 114 12492.80 98.97 55289.38 88888.00 2008-04-23 11:38:26.500 114 12492.73 98.92 55289.35 88888.00 2008-04-23 11:38:26.625 114 12492.73 98.92 55289.32 88888.00 2008-04-23 11:38:26.750 114 12492.73 98.85 55289.32 88888.00 2008-04-23 11:38:26.875 114 12492.70 98.88 55289.38 88888.00 2008-04-23 11:38:27.000 114 12492.70 98.92 55289.35 88888.00 2008-04-23 11:38:27.125 114 12492.60 98.88 55289.32 88888.00 2008-04-23 11:38:27.250 114 12492.60 98.85 55289.38 88888.00 2008-04-23 11:38:27.375 114 12492.70 98.85 55289.35 88888.00 2008-04-23 11:38:27.500 114 12492.73 98.88 55289.32 88888.00 2008-04-23 11:38:27.625 114 12492.73 98.90 55289.32 88888.00 2008-04-23 11:38:27.750 114 12492.70 98.92 55289.35 88888.00 2008-04-23 11:38:27.875 114 12492.65 98.88 55289.30 88888.00 2008-04-23 11:38:28.000 114 12492.62 98.83 55289.25 88888.00 2008-04-23 11:38:28.125 114 12492.60 98.83 55289.32 88888.00 2008-04-23 11:38:28.250 114 12492.58 98.80 55289.30 88888.00 2008-04-23 11:38:28.375 114 12492.55 98.83 55289.28 88888.00 2008-04-23 11:38:28.500 114 12492.55 98.83 55289.28 88888.00 2008-04-23 11:38:28.625 114 12492.50 98.75 55289.28 88888.00 2008-04-23 11:38:28.750 114 12492.48 98.70 55289.28 88888.00 2008-04-23 11:38:28.875 114 12492.48 98.78 55289.32 88888.00 2008-04-23 11:38:29.000 114 12492.52 98.78 55289.32 88888.00 2008-04-23 11:38:29.125 114 12492.55 98.80 55289.30 88888.00 2008-04-23 11:38:29.250 114 12492.55 98.75 55289.25 88888.00 2008-04-23 11:38:29.375 114 12492.55 98.70 55289.22 88888.00 2008-04-23 11:38:29.500 114 12492.48 98.70 55289.22 88888.00 2008-04-23 11:38:29.625 114 12492.45 98.67 55289.22 88888.00 2008-04-23 11:38:29.750 114 12492.48 98.60 55289.22 88888.00 2008-04-23 11:38:29.875 114 12492.42 98.58 55289.20 88888.00 2008-04-23 11:38:30.000 114 12492.38 98.62 55289.18 88888.00 2008-04-23 11:38:30.125 114 12492.40 98.67 55289.22 88888.00 2008-04-23 11:38:30.250 114 12492.45 98.65 55289.22 88888.00 2008-04-23 11:38:30.375 114 12492.42 98.65 55289.20 88888.00 2008-04-23 11:38:30.500 114 12492.40 98.65 55289.20 88888.00 2008-04-23 11:38:30.625 114 12492.42 98.65 55289.25 88888.00 2008-04-23 11:38:30.750 114 12492.40 98.60 55289.20 88888.00 2008-04-23 11:38:30.875 114 12492.40 98.55 55289.20 88888.00 2008-04-23 11:38:31.000 114 12492.40 98.53 55289.22 88888.00 2008-04-23 11:38:31.125 114 12492.40 98.47 55289.25 88888.00 2008-04-23 11:38:31.250 114 12492.38 98.55 55289.28 88888.00 2008-04-23 11:38:31.375 114 12492.33 98.58 55289.28 88888.00 2008-04-23 11:38:31.500 114 12492.25 98.53 55289.28 88888.00 2008-04-23 11:38:31.625 114 12492.23 98.45 55289.25 88888.00 2008-04-23 11:38:31.750 114 12492.33 98.53 55289.25 88888.00 2008-04-23 11:38:31.875 114 12492.38 98.55 55289.30 88888.00 2008-04-23 11:38:32.000 114 12492.33 98.47 55289.28 88888.00 2008-04-23 11:38:32.125 114 12492.25 98.42 55289.25 88888.00 2008-04-23 11:38:32.250 114 12492.15 98.42 55289.25 88888.00 2008-04-23 11:38:32.375 114 12492.25 98.45 55289.22 88888.00 2008-04-23 11:38:32.500 114 12492.27 98.47 55289.22 88888.00 2008-04-23 11:38:32.625 114 12492.15 98.45 55289.22 88888.00 2008-04-23 11:38:32.750 114 12492.12 98.42 55289.25 88888.00 2008-04-23 11:38:32.875 114 12492.20 98.38 55289.22 88888.00 2008-04-23 11:38:33.000 114 12492.20 98.38 55289.22 88888.00 2008-04-23 11:38:33.125 114 12492.17 98.40 55289.25 88888.00 2008-04-23 11:38:33.250 114 12492.15 98.45 55289.22 88888.00 2008-04-23 11:38:33.375 114 12492.20 98.42 55289.22 88888.00 2008-04-23 11:38:33.500 114 12492.17 98.42 55289.22 88888.00 2008-04-23 11:38:33.625 114 12492.12 98.40 55289.18 88888.00 2008-04-23 11:38:33.750 114 12492.15 98.38 55289.18 88888.00 2008-04-23 11:38:33.875 114 12492.15 98.42 55289.22 88888.00 2008-04-23 11:38:34.000 114 12492.15 98.40 55289.22 88888.00 2008-04-23 11:38:34.125 114 12492.15 98.40 55289.20 88888.00 2008-04-23 11:38:34.250 114 12492.15 98.40 55289.22 88888.00 2008-04-23 11:38:34.375 114 12492.15 98.42 55289.20 88888.00 2008-04-23 11:38:34.500 114 12492.12 98.42 55289.20 88888.00 2008-04-23 11:38:34.625 114 12492.12 98.40 55289.20 88888.00 2008-04-23 11:38:34.750 114 12492.05 98.38 55289.18 88888.00 2008-04-23 11:38:34.875 114 12492.08 98.40 55289.20 88888.00 2008-04-23 11:38:35.000 114 12492.08 98.38 55289.18 88888.00 2008-04-23 11:38:35.125 114 12492.10 98.35 55289.20 88888.00 2008-04-23 11:38:35.250 114 12492.10 98.35 55289.22 88888.00 2008-04-23 11:38:35.375 114 12492.02 98.38 55289.20 88888.00 2008-04-23 11:38:35.500 114 12492.00 98.38 55289.20 88888.00 2008-04-23 11:38:35.625 114 12492.05 98.38 55289.20 88888.00 2008-04-23 11:38:35.750 114 12492.08 98.33 55289.20 88888.00 2008-04-23 11:38:35.875 114 12492.10 98.33 55289.20 88888.00 2008-04-23 11:38:36.000 114 12492.12 98.38 55289.20 88888.00 2008-04-23 11:38:36.125 114 12492.00 98.35 55289.20 88888.00 2008-04-23 11:38:36.250 114 12491.95 98.30 55289.20 88888.00 2008-04-23 11:38:36.375 114 12492.00 98.33 55289.18 88888.00 2008-04-23 11:38:36.500 114 12492.00 98.38 55289.20 88888.00 2008-04-23 11:38:36.625 114 12492.02 98.38 55289.18 88888.00 2008-04-23 11:38:36.750 114 12492.00 98.35 55289.20 88888.00 2008-04-23 11:38:36.875 114 12492.00 98.38 55289.18 88888.00 2008-04-23 11:38:37.000 114 12492.00 98.42 55289.18 88888.00 2008-04-23 11:38:37.125 114 12491.85 98.33 55289.15 88888.00 2008-04-23 11:38:37.250 114 12491.80 98.30 55289.18 88888.00 2008-04-23 11:38:37.375 114 12491.98 98.40 55289.20 88888.00 2008-04-23 11:38:37.500 114 12491.92 98.30 55289.18 88888.00 2008-04-23 11:38:37.625 114 12491.83 98.20 55289.18 88888.00 2008-04-23 11:38:37.750 114 12491.85 98.22 55289.18 88888.00 2008-04-23 11:38:37.875 114 12491.88 98.33 55289.20 88888.00 2008-04-23 11:38:38.000 114 12491.92 98.38 55289.20 88888.00 2008-04-23 11:38:38.125 114 12491.90 98.38 55289.18 88888.00 2008-04-23 11:38:38.250 114 12491.77 98.35 55289.20 88888.00 2008-04-23 11:38:38.375 114 12491.90 98.38 55289.18 88888.00 2008-04-23 11:38:38.500 114 12491.92 98.35 55289.15 88888.00 2008-04-23 11:38:38.625 114 12491.90 98.30 55289.15 88888.00 2008-04-23 11:38:38.750 114 12491.83 98.30 55289.18 88888.00 2008-04-23 11:38:38.875 114 12491.73 98.35 55289.20 88888.00 2008-04-23 11:38:39.000 114 12491.73 98.33 55289.18 88888.00 2008-04-23 11:38:39.125 114 12491.67 98.28 55289.18 88888.00 2008-04-23 11:38:39.250 114 12491.65 98.22 55289.15 88888.00 2008-04-23 11:38:39.375 114 12491.73 98.28 55289.15 88888.00 2008-04-23 11:38:39.500 114 12491.75 98.25 55289.15 88888.00 2008-04-23 11:38:39.625 114 12491.73 98.22 55289.15 88888.00 2008-04-23 11:38:39.750 114 12491.77 98.28 55289.15 88888.00 2008-04-23 11:38:39.875 114 12491.83 98.30 55289.18 88888.00 2008-04-23 11:38:40.000 114 12491.77 98.33 55289.15 88888.00 2008-04-23 11:38:40.125 114 12491.77 98.30 55289.18 88888.00 2008-04-23 11:38:40.250 114 12491.77 98.30 55289.22 88888.00 2008-04-23 11:38:40.375 114 12491.80 98.30 55289.22 88888.00 2008-04-23 11:38:40.500 114 12491.70 98.25 55289.20 88888.00 2008-04-23 11:38:40.625 114 12491.65 98.20 55289.15 88888.00 2008-04-23 11:38:40.750 114 12491.67 98.25 55289.15 88888.00 2008-04-23 11:38:40.875 114 12491.73 98.28 55289.12 88888.00 2008-04-23 11:38:41.000 114 12491.75 98.20 55289.12 88888.00 2008-04-23 11:38:41.125 114 12491.70 98.15 55289.18 88888.00 2008-04-23 11:38:41.250 114 12491.60 98.20 55289.20 88888.00 2008-04-23 11:38:41.375 114 12491.60 98.25 55289.18 88888.00 2008-04-23 11:38:41.500 114 12491.60 98.22 55289.15 88888.00 2008-04-23 11:38:41.625 114 12491.60 98.20 55289.15 88888.00 2008-04-23 11:38:41.750 114 12491.52 98.22 55289.18 88888.00 2008-04-23 11:38:41.875 114 12491.45 98.25 55289.18 88888.00 2008-04-23 11:38:42.000 114 12491.45 98.20 55289.15 88888.00 2008-04-23 11:38:42.125 114 12491.45 98.15 55289.15 88888.00 2008-04-23 11:38:42.250 114 12491.45 98.12 55289.12 88888.00 2008-04-23 11:38:42.375 114 12491.55 98.15 55289.18 88888.00 2008-04-23 11:38:42.500 114 12491.65 98.20 55289.20 88888.00 2008-04-23 11:38:42.625 114 12491.60 98.20 55289.15 88888.00 2008-04-23 11:38:42.750 114 12491.50 98.17 55289.15 88888.00 2008-04-23 11:38:42.875 114 12491.48 98.15 55289.15 88888.00 2008-04-23 11:38:43.000 114 12491.48 98.17 55289.12 88888.00 2008-04-23 11:38:43.125 114 12491.45 98.15 55289.12 88888.00 2008-04-23 11:38:43.250 114 12491.45 98.20 55289.15 88888.00 2008-04-23 11:38:43.375 114 12491.52 98.20 55289.15 88888.00 2008-04-23 11:38:43.500 114 12491.60 98.22 55289.18 88888.00 2008-04-23 11:38:43.625 114 12491.58 98.20 55289.18 88888.00 2008-04-23 11:38:43.750 114 12491.52 98.20 55289.18 88888.00 2008-04-23 11:38:43.875 114 12491.50 98.20 55289.22 88888.00 2008-04-23 11:38:44.000 114 12491.50 98.15 55289.20 88888.00 2008-04-23 11:38:44.125 114 12491.50 98.17 55289.22 88888.00 2008-04-23 11:38:44.250 114 12491.42 98.17 55289.18 88888.00 2008-04-23 11:38:44.375 114 12491.50 98.17 55289.18 88888.00 2008-04-23 11:38:44.500 114 12491.45 98.20 55289.18 88888.00 2008-04-23 11:38:44.625 114 12491.40 98.22 55289.20 88888.00 2008-04-23 11:38:44.750 114 12491.42 98.20 55289.15 88888.00 2008-04-23 11:38:44.875 114 12491.52 98.20 55289.18 88888.00 2008-04-23 11:38:45.000 114 12491.48 98.25 55289.15 88888.00 2008-04-23 11:38:45.125 114 12491.48 98.20 55289.15 88888.00 2008-04-23 11:38:45.250 114 12491.42 98.17 55289.15 88888.00 2008-04-23 11:38:45.375 114 12491.40 98.22 55289.15 88888.00 2008-04-23 11:38:45.500 114 12491.35 98.20 55289.18 88888.00 2008-04-23 11:38:45.625 114 12491.30 98.22 55289.15 88888.00 2008-04-23 11:38:45.750 114 12491.25 98.20 55289.20 88888.00 2008-04-23 11:38:45.875 114 12491.38 98.28 55289.20 88888.00 2008-04-23 11:38:46.000 114 12491.45 98.28 55289.15 88888.00 2008-04-23 11:38:46.125 114 12491.42 98.28 55289.15 88888.00 2008-04-23 11:38:46.250 114 12491.38 98.17 55289.15 88888.00 2008-04-23 11:38:46.375 114 12491.38 98.15 55289.15 88888.00 2008-04-23 11:38:46.500 114 12491.45 98.22 55289.18 88888.00 2008-04-23 11:38:46.625 114 12491.48 98.30 55289.20 88888.00 2008-04-23 11:38:46.750 114 12491.38 98.22 55289.18 88888.00 2008-04-23 11:38:46.875 114 12491.33 98.17 55289.12 88888.00 2008-04-23 11:38:47.000 114 12491.38 98.17 55289.15 88888.00 2008-04-23 11:38:47.125 114 12491.35 98.22 55289.15 88888.00 2008-04-23 11:38:47.250 114 12491.33 98.22 55289.15 88888.00 2008-04-23 11:38:47.375 114 12491.38 98.22 55289.12 88888.00 2008-04-23 11:38:47.500 114 12491.38 98.25 55289.15 88888.00 2008-04-23 11:38:47.625 114 12491.40 98.25 55289.15 88888.00 2008-04-23 11:38:47.750 114 12491.30 98.22 55289.15 88888.00 2008-04-23 11:38:47.875 114 12491.27 98.28 55289.18 88888.00 2008-04-23 11:38:48.000 114 12491.27 98.25 55289.18 88888.00 2008-04-23 11:38:48.125 114 12491.30 98.28 55289.22 88888.00 2008-04-23 11:38:48.250 114 12491.30 98.20 55289.22 88888.00 2008-04-23 11:38:48.375 114 12491.30 98.15 55289.20 88888.00 2008-04-23 11:38:48.500 114 12491.30 98.17 55289.18 88888.00 2008-04-23 11:38:48.625 114 12491.38 98.22 55289.20 88888.00 2008-04-23 11:38:48.750 114 12491.30 98.25 55289.18 88888.00 2008-04-23 11:38:48.875 114 12491.20 98.28 55289.18 88888.00 2008-04-23 11:38:49.000 114 12491.17 98.30 55289.12 88888.00 2008-04-23 11:38:49.125 114 12491.27 98.35 55289.15 88888.00 2008-04-23 11:38:49.250 114 12491.27 98.30 55289.18 88888.00 2008-04-23 11:38:49.375 114 12491.33 98.30 55289.18 88888.00 2008-04-23 11:38:49.500 114 12491.35 98.33 55289.18 88888.00 2008-04-23 11:38:49.625 114 12491.40 98.33 55289.15 88888.00 2008-04-23 11:38:49.750 114 12491.38 98.30 55289.15 88888.00 2008-04-23 11:38:49.875 114 12491.35 98.30 55289.15 88888.00 2008-04-23 11:38:50.000 114 12491.38 98.35 55289.15 88888.00 2008-04-23 11:38:50.125 114 12491.42 98.35 55289.18 88888.00 2008-04-23 11:38:50.250 114 12491.40 98.33 55289.18 88888.00 2008-04-23 11:38:50.375 114 12491.40 98.38 55289.15 88888.00 2008-04-23 11:38:50.500 114 12491.38 98.38 55289.15 88888.00 2008-04-23 11:38:50.625 114 12491.33 98.38 55289.15 88888.00 2008-04-23 11:38:50.750 114 12491.38 98.38 55289.12 88888.00 2008-04-23 11:38:50.875 114 12491.40 98.38 55289.12 88888.00 2008-04-23 11:38:51.000 114 12491.40 98.38 55289.12 88888.00 2008-04-23 11:38:51.125 114 12491.33 98.35 55289.20 88888.00 2008-04-23 11:38:51.250 114 12491.30 98.33 55289.20 88888.00 2008-04-23 11:38:51.375 114 12491.35 98.38 55289.20 88888.00 2008-04-23 11:38:51.500 114 12491.33 98.40 55289.15 88888.00 2008-04-23 11:38:51.625 114 12491.42 98.45 55289.20 88888.00 2008-04-23 11:38:51.750 114 12491.50 98.47 55289.20 88888.00 2008-04-23 11:38:51.875 114 12491.50 98.42 55289.15 88888.00 2008-04-23 11:38:52.000 114 12491.48 98.33 55289.15 88888.00 2008-04-23 11:38:52.125 114 12491.45 98.38 55289.15 88888.00 2008-04-23 11:38:52.250 114 12491.38 98.40 55289.15 88888.00 2008-04-23 11:38:52.375 114 12491.38 98.38 55289.15 88888.00 2008-04-23 11:38:52.500 114 12491.38 98.40 55289.15 88888.00 2008-04-23 11:38:52.625 114 12491.38 98.45 55289.15 88888.00 2008-04-23 11:38:52.750 114 12491.40 98.42 55289.12 88888.00 2008-04-23 11:38:52.875 114 12491.38 98.40 55289.12 88888.00 2008-04-23 11:38:53.000 114 12491.40 98.38 55289.10 88888.00 2008-04-23 11:38:53.125 114 12491.40 98.45 55289.12 88888.00 2008-04-23 11:38:53.250 114 12491.35 98.42 55289.12 88888.00 2008-04-23 11:38:53.375 114 12491.35 98.45 55289.12 88888.00 2008-04-23 11:38:53.500 114 12491.40 98.47 55289.12 88888.00 2008-04-23 11:38:53.625 114 12491.42 98.45 55289.10 88888.00 2008-04-23 11:38:53.750 114 12491.48 98.47 55289.12 88888.00 2008-04-23 11:38:53.875 114 12491.50 98.50 55289.15 88888.00 2008-04-23 11:38:54.000 114 12491.50 98.45 55289.12 88888.00 2008-04-23 11:38:54.125 114 12491.42 98.47 55289.12 88888.00 2008-04-23 11:38:54.250 114 12491.38 98.47 55289.18 88888.00 2008-04-23 11:38:54.375 114 12491.48 98.50 55289.18 88888.00 2008-04-23 11:38:54.500 114 12491.50 98.53 55289.18 88888.00 2008-04-23 11:38:54.625 114 12491.50 98.50 55289.18 88888.00 2008-04-23 11:38:54.750 114 12491.50 98.45 55289.12 88888.00 2008-04-23 11:38:54.875 114 12491.48 98.45 55289.15 88888.00 2008-04-23 11:38:55.000 114 12491.48 98.50 55289.18 88888.00 2008-04-23 11:38:55.125 114 12491.40 98.50 55289.18 88888.00 2008-04-23 11:38:55.250 114 12491.25 98.38 55289.10 88888.00 2008-04-23 11:38:55.375 114 12491.27 98.40 55289.10 88888.00 2008-04-23 11:38:55.500 114 12491.30 98.42 55289.10 88888.00 2008-04-23 11:38:55.625 114 12491.27 98.45 55289.10 88888.00 2008-04-23 11:38:55.750 114 12491.25 98.45 55289.12 88888.00 2008-04-23 11:38:55.875 114 12491.33 98.45 55289.12 88888.00 2008-04-23 11:38:56.000 114 12491.30 98.42 55289.18 88888.00 2008-04-23 11:38:56.125 114 12491.27 98.45 55289.12 88888.00 2008-04-23 11:38:56.250 114 12491.23 98.42 55289.12 88888.00 2008-04-23 11:38:56.375 114 12491.23 98.40 55289.15 88888.00 2008-04-23 11:38:56.500 114 12491.30 98.47 55289.18 88888.00 2008-04-23 11:38:56.625 114 12491.33 98.47 55289.15 88888.00 2008-04-23 11:38:56.750 114 12491.33 98.47 55289.15 88888.00 2008-04-23 11:38:56.875 114 12491.30 98.53 55289.15 88888.00 2008-04-23 11:38:57.000 114 12491.27 98.58 55289.18 88888.00 2008-04-23 11:38:57.125 114 12491.27 98.55 55289.20 88888.00 2008-04-23 11:38:57.250 114 12491.23 98.47 55289.18 88888.00 2008-04-23 11:38:57.375 114 12491.23 98.47 55289.15 88888.00 2008-04-23 11:38:57.500 114 12491.17 98.47 55289.18 88888.00 2008-04-23 11:38:57.625 114 12491.15 98.50 55289.18 88888.00 2008-04-23 11:38:57.750 114 12491.10 98.50 55289.22 88888.00 2008-04-23 11:38:57.875 114 12491.10 98.53 55289.20 88888.00 2008-04-23 11:38:58.000 114 12491.10 98.50 55289.18 88888.00 2008-04-23 11:38:58.125 114 12491.12 98.47 55289.18 88888.00 2008-04-23 11:38:58.250 114 12491.15 98.53 55289.25 88888.00 2008-04-23 11:38:58.375 114 12491.20 98.50 55289.22 88888.00 2008-04-23 11:38:58.500 114 12491.05 98.47 55289.22 88888.00 2008-04-23 11:38:58.625 114 12490.98 98.45 55289.22 88888.00 2008-04-23 11:38:58.750 114 12491.12 98.53 55289.22 88888.00 2008-04-23 11:38:58.875 114 12491.08 98.47 55289.18 88888.00 2008-04-23 11:38:59.000 114 12491.05 98.40 55289.18 88888.00 2008-04-23 11:38:59.125 114 12491.02 98.45 55289.20 88888.00 2008-04-23 11:38:59.250 114 12490.95 98.40 55289.20 88888.00 2008-04-23 11:38:59.375 114 12490.98 98.40 55289.22 88888.00 2008-04-23 11:38:59.500 114 12491.00 98.42 55289.22 88888.00 2008-04-23 11:38:59.625 114 12490.92 98.45 55289.25 88888.00 2008-04-23 11:38:59.750 114 12490.88 98.45 55289.22 88888.00 2008-04-23 11:38:59.875 114 12490.85 98.40 55289.25 88888.00 2008-04-23 11:39:00.000 114 12490.92 98.40 55289.22 88888.00 2008-04-23 11:39:00.125 114 12490.92 98.40 55289.20 88888.00 2008-04-23 11:39:00.250 114 12490.85 98.42 55289.22 88888.00 2008-04-23 11:39:00.375 114 12490.80 98.42 55289.20 88888.00 2008-04-23 11:39:00.500 114 12490.65 98.38 55289.18 88888.00 2008-04-23 11:39:00.625 114 12490.67 98.38 55289.20 88888.00 2008-04-23 11:39:00.750 114 12490.75 98.38 55289.18 88888.00 2008-04-23 11:39:00.875 114 12490.75 98.40 55289.20 88888.00 2008-04-23 11:39:01.000 114 12490.75 98.42 55289.20 88888.00 2008-04-23 11:39:01.125 114 12490.77 98.45 55289.25 88888.00 2008-04-23 11:39:01.250 114 12490.75 98.45 55289.28 88888.00 2008-04-23 11:39:01.375 114 12490.73 98.42 55289.25 88888.00 2008-04-23 11:39:01.500 114 12490.67 98.40 55289.25 88888.00 2008-04-23 11:39:01.625 114 12490.70 98.40 55289.25 88888.00 2008-04-23 11:39:01.750 114 12490.75 98.40 55289.22 88888.00 2008-04-23 11:39:01.875 114 12490.75 98.40 55289.20 88888.00 2008-04-23 11:39:02.000 114 12490.73 98.38 55289.22 88888.00 2008-04-23 11:39:02.125 114 12490.65 98.28 55289.22 88888.00 2008-04-23 11:39:02.250 114 12490.60 98.20 55289.22 88888.00 2008-04-23 11:39:02.375 114 12490.60 98.25 55289.20 88888.00 2008-04-23 11:39:02.500 114 12490.55 98.33 55289.20 88888.00 2008-04-23 11:39:02.625 114 12490.65 98.38 55289.25 88888.00 2008-04-23 11:39:02.750 114 12490.65 98.38 55289.22 88888.00 2008-04-23 11:39:02.875 114 12490.62 98.38 55289.22 88888.00 2008-04-23 11:39:03.000 114 12490.62 98.35 55289.25 88888.00 2008-04-23 11:39:03.125 114 12490.55 98.30 55289.22 88888.00 2008-04-23 11:39:03.250 114 12490.52 98.35 55289.25 88888.00 2008-04-23 11:39:03.375 114 12490.60 98.40 55289.20 88888.00 2008-04-23 11:39:03.500 114 12490.58 98.35 55289.22 88888.00 2008-04-23 11:39:03.625 114 12490.60 98.35 55289.22 88888.00 2008-04-23 11:39:03.750 114 12490.67 98.40 55289.25 88888.00 2008-04-23 11:39:03.875 114 12490.62 98.42 55289.28 88888.00 2008-04-23 11:39:04.000 114 12490.60 98.40 55289.25 88888.00 2008-04-23 11:39:04.125 114 12490.52 98.38 55289.30 88888.00 2008-04-23 11:39:04.250 114 12490.55 98.38 55289.28 88888.00 2008-04-23 11:39:04.375 114 12490.60 98.38 55289.28 88888.00 2008-04-23 11:39:04.500 114 12490.50 98.35 55289.25 88888.00 2008-04-23 11:39:04.625 114 12490.42 98.35 55289.22 88888.00 2008-04-23 11:39:04.750 114 12490.40 98.35 55289.22 88888.00 2008-04-23 11:39:04.875 114 12490.42 98.33 55289.28 88888.00 2008-04-23 11:39:05.000 114 12490.50 98.33 55289.28 88888.00 2008-04-23 11:39:05.125 114 12490.48 98.38 55289.22 88888.00 2008-04-23 11:39:05.250 114 12490.38 98.33 55289.22 88888.00 2008-04-23 11:39:05.375 114 12490.45 98.38 55289.22 88888.00 2008-04-23 11:39:05.500 114 12490.52 98.38 55289.28 88888.00 2008-04-23 11:39:05.625 114 12490.45 98.38 55289.25 88888.00 2008-04-23 11:39:05.750 114 12490.38 98.30 55289.25 88888.00 2008-04-23 11:39:05.875 114 12490.40 98.30 55289.22 88888.00 2008-04-23 11:39:06.000 114 12490.45 98.35 55289.22 88888.00 2008-04-23 11:39:06.125 114 12490.42 98.38 55289.25 88888.00 2008-04-23 11:39:06.250 114 12490.35 98.35 55289.28 88888.00 2008-04-23 11:39:06.375 114 12490.35 98.35 55289.25 88888.00 2008-04-23 11:39:06.500 114 12490.27 98.30 55289.20 88888.00 2008-04-23 11:39:06.625 114 12490.27 98.30 55289.20 88888.00 2008-04-23 11:39:06.750 114 12490.38 98.33 55289.20 88888.00 2008-04-23 11:39:06.875 114 12490.40 98.33 55289.22 88888.00 2008-04-23 11:39:07.000 114 12490.40 98.35 55289.25 88888.00 2008-04-23 11:39:07.125 114 12490.35 98.25 55289.22 88888.00 2008-04-23 11:39:07.250 114 12490.33 98.17 55289.20 88888.00 2008-04-23 11:39:07.375 114 12490.40 98.22 55289.20 88888.00 2008-04-23 11:39:07.500 114 12490.35 98.22 55289.20 88888.00 2008-04-23 11:39:07.625 114 12490.25 98.25 55289.20 88888.00 2008-04-23 11:39:07.750 114 12490.20 98.22 55289.20 88888.00 2008-04-23 11:39:07.875 114 12490.20 98.25 55289.22 88888.00 2008-04-23 11:39:08.000 114 12490.23 98.28 55289.22 88888.00 2008-04-23 11:39:08.125 114 12490.20 98.28 55289.22 88888.00 2008-04-23 11:39:08.250 114 12490.23 98.25 55289.25 88888.00 2008-04-23 11:39:08.375 114 12490.20 98.25 55289.20 88888.00 2008-04-23 11:39:08.500 114 12490.12 98.22 55289.20 88888.00 2008-04-23 11:39:08.625 114 12490.05 98.25 55289.20 88888.00 2008-04-23 11:39:08.750 114 12490.05 98.33 55289.25 88888.00 2008-04-23 11:39:08.875 114 12490.05 98.28 55289.28 88888.00 2008-04-23 11:39:09.000 114 12490.08 98.25 55289.28 88888.00 2008-04-23 11:39:09.125 114 12490.00 98.28 55289.25 88888.00 2008-04-23 11:39:09.250 114 12489.90 98.25 55289.25 88888.00 2008-04-23 11:39:09.375 114 12489.88 98.25 55289.22 88888.00 2008-04-23 11:39:09.500 114 12489.85 98.28 55289.22 88888.00 2008-04-23 11:39:09.625 114 12489.88 98.33 55289.25 88888.00 2008-04-23 11:39:09.750 114 12489.83 98.30 55289.28 88888.00 2008-04-23 11:39:09.875 114 12489.85 98.28 55289.28 88888.00 2008-04-23 11:39:10.000 114 12489.85 98.30 55289.30 88888.00 2008-04-23 11:39:10.125 114 12489.80 98.30 55289.35 88888.00 2008-04-23 11:39:10.250 114 12489.77 98.25 55289.32 88888.00 2008-04-23 11:39:10.375 114 12489.77 98.30 55289.32 88888.00 2008-04-23 11:39:10.500 114 12489.75 98.35 55289.35 88888.00 2008-04-23 11:39:10.625 114 12489.75 98.30 55289.32 88888.00 2008-04-23 11:39:10.750 114 12489.65 98.22 55289.28 88888.00 2008-04-23 11:39:10.875 114 12489.60 98.20 55289.25 88888.00 2008-04-23 11:39:11.000 114 12489.58 98.20 55289.25 88888.00 2008-04-23 11:39:11.125 114 12489.60 98.22 55289.28 88888.00 2008-04-23 11:39:11.250 114 12489.58 98.25 55289.30 88888.00 2008-04-23 11:39:11.375 114 12489.60 98.33 55289.30 88888.00 2008-04-23 11:39:11.500 114 12489.60 98.33 55289.28 88888.00 2008-04-23 11:39:11.625 114 12489.58 98.28 55289.30 88888.00 2008-04-23 11:39:11.750 114 12489.55 98.25 55289.28 88888.00 2008-04-23 11:39:11.875 114 12489.52 98.20 55289.28 88888.00 2008-04-23 11:39:12.000 114 12489.50 98.17 55289.28 88888.00 2008-04-23 11:39:12.125 114 12489.50 98.15 55289.30 88888.00 2008-04-23 11:39:12.250 114 12489.50 98.17 55289.28 88888.00 2008-04-23 11:39:12.375 114 12489.52 98.17 55289.28 88888.00 2008-04-23 11:39:12.500 114 12489.55 98.17 55289.30 88888.00 2008-04-23 11:39:12.625 114 12489.52 98.17 55289.30 88888.00 2008-04-23 11:39:12.750 114 12489.45 98.17 55289.30 88888.00 2008-04-23 11:39:12.875 114 12489.48 98.20 55289.30 88888.00 2008-04-23 11:39:13.000 114 12489.50 98.25 55289.28 88888.00 2008-04-23 11:39:13.125 114 12489.50 98.25 55289.32 88888.00 2008-04-23 11:39:13.250 114 12489.40 98.15 55289.30 88888.00 2008-04-23 11:39:13.375 114 12489.33 98.12 55289.25 88888.00 2008-04-23 11:39:13.500 114 12489.33 98.17 55289.22 88888.00 2008-04-23 11:39:13.625 114 12489.40 98.12 55289.25 88888.00 2008-04-23 11:39:13.750 114 12489.38 98.15 55289.28 88888.00 2008-04-23 11:39:13.875 114 12489.40 98.17 55289.30 88888.00 2008-04-23 11:39:14.000 114 12489.38 98.15 55289.28 88888.00 2008-04-23 11:39:14.125 114 12489.33 98.15 55289.30 88888.00 2008-04-23 11:39:14.250 114 12489.35 98.20 55289.30 88888.00 2008-04-23 11:39:14.375 114 12489.30 98.15 55289.25 88888.00 2008-04-23 11:39:14.500 114 12489.27 98.15 55289.25 88888.00 2008-04-23 11:39:14.625 114 12489.30 98.10 55289.25 88888.00 2008-04-23 11:39:14.750 114 12489.35 98.10 55289.25 88888.00 2008-04-23 11:39:14.875 114 12489.30 98.08 55289.20 88888.00 2008-04-23 11:39:15.000 114 12489.30 98.12 55289.22 88888.00 2008-04-23 11:39:15.125 114 12489.27 98.17 55289.30 88888.00 2008-04-23 11:39:15.250 114 12489.23 98.12 55289.30 88888.00 2008-04-23 11:39:15.375 114 12489.33 98.10 55289.25 88888.00 2008-04-23 11:39:15.500 114 12489.23 98.00 55289.25 88888.00 2008-04-23 11:39:15.625 114 12489.23 98.05 55289.25 88888.00 2008-04-23 11:39:15.750 114 12489.12 98.08 55289.28 88888.00 2008-04-23 11:39:15.875 114 12489.08 98.08 55289.28 88888.00 2008-04-23 11:39:16.000 114 12489.10 98.05 55289.25 88888.00 2008-04-23 11:39:16.125 114 12489.12 98.03 55289.25 88888.00 2008-04-23 11:39:16.250 114 12489.12 98.00 55289.25 88888.00 2008-04-23 11:39:16.375 114 12489.10 97.97 55289.25 88888.00 2008-04-23 11:39:16.500 114 12489.10 97.97 55289.22 88888.00 2008-04-23 11:39:16.625 114 12489.08 97.97 55289.25 88888.00 2008-04-23 11:39:16.750 114 12489.05 97.92 55289.22 88888.00 2008-04-23 11:39:16.875 114 12489.05 97.92 55289.22 88888.00 2008-04-23 11:39:17.000 114 12489.08 97.92 55289.22 88888.00 2008-04-23 11:39:17.125 114 12489.08 97.97 55289.25 88888.00 2008-04-23 11:39:17.250 114 12489.08 98.00 55289.32 88888.00 2008-04-23 11:39:17.375 114 12489.10 98.03 55289.32 88888.00 2008-04-23 11:39:17.500 114 12489.10 98.05 55289.30 88888.00 2008-04-23 11:39:17.625 114 12489.15 98.00 55289.30 88888.00 2008-04-23 11:39:17.750 114 12489.15 98.00 55289.25 88888.00 2008-04-23 11:39:17.875 114 12489.12 97.97 55289.22 88888.00 2008-04-23 11:39:18.000 114 12489.17 98.03 55289.22 88888.00 2008-04-23 11:39:18.125 114 12489.12 98.05 55289.30 88888.00 2008-04-23 11:39:18.250 114 12489.10 98.00 55289.30 88888.00 2008-04-23 11:39:18.375 114 12489.08 98.00 55289.28 88888.00 2008-04-23 11:39:18.500 114 12489.10 97.97 55289.28 88888.00 2008-04-23 11:39:18.625 114 12489.08 98.00 55289.28 88888.00 2008-04-23 11:39:18.750 114 12489.02 98.00 55289.28 88888.00 2008-04-23 11:39:18.875 114 12489.08 98.00 55289.25 88888.00 2008-04-23 11:39:19.000 114 12489.15 98.00 55289.25 88888.00 2008-04-23 11:39:19.125 114 12489.15 98.03 55289.25 88888.00 2008-04-23 11:39:19.250 114 12489.08 97.95 55289.25 88888.00 2008-04-23 11:39:19.375 114 12489.02 97.90 55289.28 88888.00 2008-04-23 11:39:19.500 114 12488.98 97.90 55289.25 88888.00 2008-04-23 11:39:19.625 114 12489.00 97.97 55289.25 88888.00 2008-04-23 11:39:19.750 114 12488.92 97.97 55289.20 88888.00 2008-04-23 11:39:19.875 114 12488.85 97.92 55289.22 88888.00 2008-04-23 11:39:20.000 114 12488.88 97.90 55289.22 88888.00 2008-04-23 11:39:20.125 114 12488.98 97.95 55289.22 88888.00 2008-04-23 11:39:20.250 114 12488.90 97.97 55289.28 88888.00 2008-04-23 11:39:20.375 114 12488.90 98.00 55289.28 88888.00 2008-04-23 11:39:20.500 114 12488.95 98.00 55289.28 88888.00 2008-04-23 11:39:20.625 114 12488.92 97.92 55289.22 88888.00 2008-04-23 11:39:20.750 114 12488.88 97.97 55289.25 88888.00 2008-04-23 11:39:20.875 114 12488.92 97.97 55289.22 88888.00 2008-04-23 11:39:21.000 114 12488.90 97.95 55289.18 88888.00 2008-04-23 11:39:21.125 114 12488.90 97.88 55289.20 88888.00 2008-04-23 11:39:21.250 114 12488.85 97.88 55289.18 88888.00 2008-04-23 11:39:21.375 114 12488.88 97.95 55289.20 88888.00 2008-04-23 11:39:21.500 114 12488.85 97.92 55289.20 88888.00 2008-04-23 11:39:21.625 114 12488.80 97.90 55289.18 88888.00 2008-04-23 11:39:21.750 114 12488.77 97.90 55289.15 88888.00 2008-04-23 11:39:21.875 114 12488.80 97.90 55289.18 88888.00 2008-04-23 11:39:22.000 114 12488.67 97.85 55289.15 88888.00 2008-04-23 11:39:22.125 114 12488.70 97.95 55289.18 88888.00 2008-04-23 11:39:22.250 114 12488.67 97.92 55289.15 88888.00 2008-04-23 11:39:22.375 114 12488.70 97.88 55289.12 88888.00 2008-04-23 11:39:22.500 114 12488.62 97.88 55289.12 88888.00 2008-04-23 11:39:22.625 114 12488.60 97.90 55289.15 88888.00 2008-04-23 11:39:22.750 114 12488.65 97.92 55289.12 88888.00 2008-04-23 11:39:22.875 114 12488.70 97.88 55289.12 88888.00 2008-04-23 11:39:23.000 114 12488.67 97.85 55289.10 88888.00 2008-04-23 11:39:23.125 114 12488.60 97.80 55289.07 88888.00 2008-04-23 11:39:23.250 114 12488.50 97.83 55289.07 88888.00 2008-04-23 11:39:23.375 114 12488.62 97.92 55289.10 88888.00 2008-04-23 11:39:23.500 114 12488.67 97.92 55289.07 88888.00 2008-04-23 11:39:23.625 114 12488.65 97.85 55289.07 88888.00 2008-04-23 11:39:23.750 114 12488.60 97.80 55289.07 88888.00 2008-04-23 11:39:23.875 114 12488.65 97.90 55289.07 88888.00 2008-04-23 11:39:24.000 114 12488.60 97.90 55289.05 88888.00 2008-04-23 11:39:24.125 114 12488.55 97.85 55289.05 88888.00 2008-04-23 11:39:24.250 114 12488.48 97.85 55289.05 88888.00 2008-04-23 11:39:24.375 114 12488.50 97.85 55289.07 88888.00 2008-04-23 11:39:24.500 114 12488.50 97.88 55289.05 88888.00 2008-04-23 11:39:24.625 114 12488.50 97.88 55289.05 88888.00 2008-04-23 11:39:24.750 114 12488.58 97.85 55289.05 88888.00 2008-04-23 11:39:24.875 114 12488.58 97.83 55289.05 88888.00 2008-04-23 11:39:25.000 114 12488.55 97.88 55289.05 88888.00 2008-04-23 11:39:25.125 114 12488.50 97.88 55289.05 88888.00 2008-04-23 11:39:25.250 114 12488.42 97.90 55289.03 88888.00 2008-04-23 11:39:25.375 114 12488.50 97.95 55289.03 88888.00 2008-04-23 11:39:25.500 114 12488.52 97.90 55289.00 88888.00 2008-04-23 11:39:25.625 114 12488.52 97.90 55289.00 88888.00 2008-04-23 11:39:25.750 114 12488.48 97.90 55289.00 88888.00 2008-04-23 11:39:25.875 114 12488.48 97.92 55289.00 88888.00 2008-04-23 11:39:26.000 114 12488.45 97.92 55289.00 88888.00 2008-04-23 11:39:26.125 114 12488.50 97.90 55288.97 88888.00 2008-04-23 11:39:26.250 114 12488.52 97.90 55288.97 88888.00 2008-04-23 11:39:26.375 114 12488.50 97.92 55288.95 88888.00 2008-04-23 11:39:26.500 114 12488.52 97.97 55289.00 88888.00 2008-04-23 11:39:26.625 114 12488.50 97.95 55288.97 88888.00 2008-04-23 11:39:26.750 114 12488.48 97.92 55289.00 88888.00 2008-04-23 11:39:26.875 114 12488.48 97.92 55289.00 88888.00 2008-04-23 11:39:27.000 114 12488.45 97.92 55288.97 88888.00 2008-04-23 11:39:27.125 114 12488.40 97.85 55288.95 88888.00 2008-04-23 11:39:27.250 114 12488.27 97.78 55288.97 88888.00 2008-04-23 11:39:27.375 114 12488.33 97.88 55288.95 88888.00 2008-04-23 11:39:27.500 114 12488.38 97.90 55288.93 88888.00 2008-04-23 11:39:27.625 114 12488.35 97.85 55288.95 88888.00 2008-04-23 11:39:27.750 114 12488.30 97.80 55288.93 88888.00 2008-04-23 11:39:27.875 114 12488.30 97.83 55288.93 88888.00 2008-04-23 11:39:28.000 114 12488.27 97.85 55288.95 88888.00 2008-04-23 11:39:28.125 114 12488.33 97.90 55289.00 88888.00 2008-04-23 11:39:28.250 114 12488.38 97.92 55289.00 88888.00 2008-04-23 11:39:28.375 114 12488.42 97.92 55288.97 88888.00 2008-04-23 11:39:28.500 114 12488.38 97.85 55288.95 88888.00 2008-04-23 11:39:28.625 114 12488.33 97.83 55288.95 88888.00 2008-04-23 11:39:28.750 114 12488.33 97.85 55288.90 88888.00 2008-04-23 11:39:28.875 114 12488.35 97.85 55288.88 88888.00 2008-04-23 11:39:29.000 114 12488.33 97.83 55288.90 88888.00 2008-04-23 11:39:29.125 114 12488.25 97.78 55288.90 88888.00 2008-04-23 11:39:29.250 114 12488.23 97.83 55288.95 88888.00 2008-04-23 11:39:29.375 114 12488.25 97.90 55288.90 88888.00 2008-04-23 11:39:29.500 114 12488.23 97.90 55288.90 88888.00 2008-04-23 11:39:29.625 114 12488.15 97.88 55288.90 88888.00 2008-04-23 11:39:29.750 114 12488.12 97.85 55288.90 88888.00 2008-04-23 11:39:29.875 114 12488.12 97.78 55288.85 88888.00 2008-04-23 11:39:30.000 114 12488.20 97.83 55288.85 88888.00 2008-04-23 11:39:30.125 114 12488.20 97.83 55288.85 88888.00 2008-04-23 11:39:30.250 114 12488.15 97.80 55288.82 88888.00 2008-04-23 11:39:30.375 114 12488.12 97.80 55288.85 88888.00 2008-04-23 11:39:30.500 114 12488.12 97.78 55288.85 88888.00 2008-04-23 11:39:30.625 114 12488.17 97.83 55288.82 88888.00 2008-04-23 11:39:30.750 114 12488.23 97.88 55288.80 88888.00 2008-04-23 11:39:30.875 114 12488.20 97.83 55288.78 88888.00 2008-04-23 11:39:31.000 114 12488.15 97.83 55288.78 88888.00 2008-04-23 11:39:31.125 114 12488.17 97.88 55288.80 88888.00 2008-04-23 11:39:31.250 114 12488.20 97.85 55288.80 88888.00 2008-04-23 11:39:31.375 114 12488.15 97.88 55288.82 88888.00 2008-04-23 11:39:31.500 114 12488.10 97.85 55288.80 88888.00 2008-04-23 11:39:31.625 114 12488.08 97.83 55288.82 88888.00 2008-04-23 11:39:31.750 114 12488.08 97.80 55288.82 88888.00 2008-04-23 11:39:31.875 114 12488.08 97.80 55288.82 88888.00 2008-04-23 11:39:32.000 114 12488.08 97.80 55288.78 88888.00 2008-04-23 11:39:32.125 114 12488.08 97.78 55288.80 88888.00 2008-04-23 11:39:32.250 114 12488.05 97.78 55288.80 88888.00 2008-04-23 11:39:32.375 114 12488.02 97.80 55288.80 88888.00 2008-04-23 11:39:32.500 114 12487.92 97.78 55288.78 88888.00 2008-04-23 11:39:32.625 114 12487.98 97.83 55288.80 88888.00 2008-04-23 11:39:32.750 114 12488.05 97.78 55288.80 88888.00 2008-04-23 11:39:32.875 114 12488.08 97.72 55288.80 88888.00 2008-04-23 11:39:33.000 114 12488.00 97.75 55288.78 88888.00 2008-04-23 11:39:33.125 114 12487.92 97.78 55288.78 88888.00 2008-04-23 11:39:33.250 114 12487.80 97.70 55288.75 88888.00 2008-04-23 11:39:33.375 114 12487.88 97.72 55288.75 88888.00 2008-04-23 11:39:33.500 114 12487.88 97.70 55288.75 88888.00 2008-04-23 11:39:33.625 114 12487.85 97.78 55288.75 88888.00 2008-04-23 11:39:33.750 114 12487.85 97.80 55288.72 88888.00 2008-04-23 11:39:33.875 114 12487.90 97.83 55288.72 88888.00 2008-04-23 11:39:34.000 114 12487.88 97.78 55288.72 88888.00 2008-04-23 11:39:34.125 114 12487.83 97.78 55288.72 88888.00 2008-04-23 11:39:34.250 114 12487.77 97.72 55288.70 88888.00 2008-04-23 11:39:34.375 114 12487.75 97.65 55288.68 88888.00 2008-04-23 11:39:34.500 114 12487.75 97.67 55288.68 88888.00 2008-04-23 11:39:34.625 114 12487.80 97.72 55288.70 88888.00 2008-04-23 11:39:34.750 114 12487.88 97.65 55288.70 88888.00 2008-04-23 11:39:34.875 114 12487.90 97.67 55288.70 88888.00 2008-04-23 11:39:35.000 114 12487.85 97.72 55288.70 88888.00 2008-04-23 11:39:35.125 114 12487.83 97.70 55288.72 88888.00 2008-04-23 11:39:35.250 114 12487.70 97.60 55288.65 88888.00 2008-04-23 11:39:35.375 114 12487.70 97.65 55288.65 88888.00 2008-04-23 11:39:35.500 114 12487.75 97.72 55288.68 88888.00 2008-04-23 11:39:35.625 114 12487.73 97.67 55288.65 88888.00 2008-04-23 11:39:35.750 114 12487.60 97.60 55288.65 88888.00 2008-04-23 11:39:35.875 114 12487.70 97.65 55288.65 88888.00 2008-04-23 11:39:36.000 114 12487.75 97.65 55288.65 88888.00 2008-04-23 11:39:36.125 114 12487.70 97.67 55288.65 88888.00 2008-04-23 11:39:36.250 114 12487.60 97.67 55288.68 88888.00 2008-04-23 11:39:36.375 114 12487.62 97.67 55288.68 88888.00 2008-04-23 11:39:36.500 114 12487.65 97.67 55288.68 88888.00 2008-04-23 11:39:36.625 114 12487.62 97.67 55288.68 88888.00 2008-04-23 11:39:36.750 114 12487.55 97.65 55288.65 88888.00 2008-04-23 11:39:36.875 114 12487.60 97.67 55288.65 88888.00 2008-04-23 11:39:37.000 114 12487.60 97.67 55288.62 88888.00 2008-04-23 11:39:37.125 114 12487.60 97.67 55288.62 88888.00 2008-04-23 11:39:37.250 114 12487.52 97.67 55288.65 88888.00 2008-04-23 11:39:37.375 114 12487.50 97.70 55288.62 88888.00 2008-04-23 11:39:37.500 114 12487.48 97.65 55288.60 88888.00 2008-04-23 11:39:37.625 114 12487.45 97.60 55288.53 88888.00 2008-04-23 11:39:37.750 114 12487.40 97.60 55288.55 88888.00 2008-04-23 11:39:37.875 114 12487.38 97.55 55288.53 88888.00 2008-04-23 11:39:38.000 114 12487.40 97.55 55288.53 88888.00 2008-04-23 11:39:38.125 114 12487.42 97.60 55288.53 88888.00 2008-04-23 11:39:38.250 114 12487.38 97.60 55288.55 88888.00 2008-04-23 11:39:38.375 114 12487.45 97.62 55288.53 88888.00 2008-04-23 11:39:38.500 114 12487.40 97.67 55288.55 88888.00 2008-04-23 11:39:38.625 114 12487.38 97.67 55288.57 88888.00 2008-04-23 11:39:38.750 114 12487.42 97.67 55288.55 88888.00 2008-04-23 11:39:38.875 114 12487.42 97.67 55288.50 88888.00 2008-04-23 11:39:39.000 114 12487.48 97.65 55288.45 88888.00 2008-04-23 11:39:39.125 114 12487.50 97.65 55288.47 88888.00 2008-04-23 11:39:39.250 114 12487.38 97.65 55288.47 88888.00 2008-04-23 11:39:39.375 114 12487.33 97.65 55288.45 88888.00 2008-04-23 11:39:39.500 114 12487.30 97.67 55288.47 88888.00 2008-04-23 11:39:39.625 114 12487.38 97.67 55288.47 88888.00 2008-04-23 11:39:39.750 114 12487.30 97.62 55288.43 88888.00 2008-04-23 11:39:39.875 114 12487.33 97.62 55288.43 88888.00 2008-04-23 11:39:40.000 114 12487.30 97.62 55288.43 88888.00 2008-04-23 11:39:40.125 114 12487.30 97.62 55288.43 88888.00 2008-04-23 11:39:40.250 114 12487.27 97.62 55288.43 88888.00 2008-04-23 11:39:40.375 114 12487.33 97.67 55288.43 88888.00 2008-04-23 11:39:40.500 114 12487.33 97.67 55288.40 88888.00 2008-04-23 11:39:40.625 114 12487.30 97.62 55288.35 88888.00 2008-04-23 11:39:40.750 114 12487.33 97.58 55288.35 88888.00 2008-04-23 11:39:40.875 114 12487.33 97.58 55288.35 88888.00 2008-04-23 11:39:41.000 114 12487.33 97.60 55288.38 88888.00 2008-04-23 11:39:41.125 114 12487.30 97.65 55288.40 88888.00 2008-04-23 11:39:41.250 114 12487.23 97.60 55288.35 88888.00 2008-04-23 11:39:41.375 114 12487.23 97.65 55288.35 88888.00 2008-04-23 11:39:41.500 114 12487.23 97.62 55288.30 88888.00 2008-04-23 11:39:41.625 114 12487.23 97.58 55288.30 88888.00 2008-04-23 11:39:41.750 114 12487.25 97.62 55288.32 88888.00 2008-04-23 11:39:41.875 114 12487.20 97.62 55288.30 88888.00 2008-04-23 11:39:42.000 114 12487.20 97.67 55288.32 88888.00 2008-04-23 11:39:42.125 114 12487.20 97.65 55288.30 88888.00 2008-04-23 11:39:42.250 114 12487.17 97.62 55288.30 88888.00 2008-04-23 11:39:42.375 114 12487.20 97.67 55288.30 88888.00 2008-04-23 11:39:42.500 114 12487.20 97.65 55288.28 88888.00 2008-04-23 11:39:42.625 114 12487.17 97.65 55288.25 88888.00 2008-04-23 11:39:42.750 114 12487.23 97.70 55288.25 88888.00 2008-04-23 11:39:42.875 114 12487.33 97.72 55288.30 88888.00 2008-04-23 11:39:43.000 114 12487.35 97.70 55288.22 88888.00 2008-04-23 11:39:43.125 114 12487.27 97.65 55288.20 88888.00 2008-04-23 11:39:43.250 114 12487.25 97.62 55288.20 88888.00 2008-04-23 11:39:43.375 114 12487.27 97.70 55288.20 88888.00 2008-04-23 11:39:43.500 114 12487.20 97.65 55288.15 88888.00 2008-04-23 11:39:43.625 114 12487.25 97.70 55288.20 88888.00 2008-04-23 11:39:43.750 114 12487.27 97.70 55288.18 88888.00 2008-04-23 11:39:43.875 114 12487.23 97.62 55288.15 88888.00 2008-04-23 11:39:44.000 114 12487.17 97.65 55288.15 88888.00 2008-04-23 11:39:44.125 114 12487.20 97.67 55288.12 88888.00 2008-04-23 11:39:44.250 114 12487.20 97.70 55288.15 88888.00 2008-04-23 11:39:44.375 114 12487.27 97.70 55288.18 88888.00 2008-04-23 11:39:44.500 114 12487.25 97.72 55288.12 88888.00 2008-04-23 11:39:44.625 114 12487.25 97.80 55288.18 88888.00 2008-04-23 11:39:44.750 114 12487.23 97.78 55288.15 88888.00 2008-04-23 11:39:44.875 114 12487.12 97.72 55288.10 88888.00 2008-04-23 11:39:45.000 114 12487.08 97.70 55288.10 88888.00 2008-04-23 11:39:45.125 114 12487.12 97.78 55288.12 88888.00 2008-04-23 11:39:45.250 114 12487.15 97.75 55288.15 88888.00 2008-04-23 11:39:45.375 114 12487.15 97.72 55288.10 88888.00 2008-04-23 11:39:45.500 114 12487.12 97.78 55288.10 88888.00 2008-04-23 11:39:45.625 114 12487.17 97.80 55288.10 88888.00 2008-04-23 11:39:45.750 114 12487.17 97.78 55288.10 88888.00 2008-04-23 11:39:45.875 114 12487.17 97.72 55288.07 88888.00 2008-04-23 11:39:46.000 114 12487.17 97.70 55288.05 88888.00 2008-04-23 11:39:46.125 114 12487.15 97.70 55288.03 88888.00 2008-04-23 11:39:46.250 114 12487.10 97.67 55288.05 88888.00 2008-04-23 11:39:46.375 114 12487.10 97.67 55288.05 88888.00 2008-04-23 11:39:46.500 114 12487.12 97.72 55288.05 88888.00 2008-04-23 11:39:46.625 114 12487.15 97.67 55288.03 88888.00 2008-04-23 11:39:46.750 114 12487.15 97.65 55288.00 88888.00 2008-04-23 11:39:46.875 114 12487.12 97.67 55288.00 88888.00 2008-04-23 11:39:47.000 114 12487.12 97.67 55287.97 88888.00 2008-04-23 11:39:47.125 114 12487.08 97.67 55287.97 88888.00 2008-04-23 11:39:47.250 114 12487.05 97.67 55288.00 88888.00 2008-04-23 11:39:47.375 114 12487.05 97.75 55287.97 88888.00 2008-04-23 11:39:47.500 114 12487.05 97.75 55287.95 88888.00 2008-04-23 11:39:47.625 114 12487.00 97.72 55287.95 88888.00 2008-04-23 11:39:47.750 114 12487.02 97.72 55287.95 88888.00 2008-04-23 11:39:47.875 114 12487.10 97.78 55287.97 88888.00 2008-04-23 11:39:48.000 114 12487.10 97.70 55287.93 88888.00 2008-04-23 11:39:48.125 114 12487.10 97.72 55287.90 88888.00 2008-04-23 11:39:48.250 114 12487.00 97.72 55287.90 88888.00 2008-04-23 11:39:48.375 114 12487.02 97.72 55287.90 88888.00 2008-04-23 11:39:48.500 114 12487.10 97.78 55287.93 88888.00 2008-04-23 11:39:48.625 114 12487.08 97.80 55287.95 88888.00 2008-04-23 11:39:48.750 114 12486.98 97.78 55287.90 88888.00 2008-04-23 11:39:48.875 114 12486.90 97.72 55287.93 88888.00 2008-04-23 11:39:49.000 114 12486.88 97.75 55287.90 88888.00 2008-04-23 11:39:49.125 114 12487.00 97.75 55287.90 88888.00 2008-04-23 11:39:49.250 114 12487.05 97.75 55287.88 88888.00 2008-04-23 11:39:49.375 114 12487.02 97.75 55287.88 88888.00 2008-04-23 11:39:49.500 114 12486.90 97.75 55287.88 88888.00 2008-04-23 11:39:49.625 114 12486.90 97.78 55287.85 88888.00 2008-04-23 11:39:49.750 114 12486.92 97.78 55287.82 88888.00 2008-04-23 11:39:49.875 114 12486.88 97.78 55287.80 88888.00 2008-04-23 11:39:50.000 114 12486.85 97.78 55287.78 88888.00 2008-04-23 11:39:50.125 114 12486.77 97.78 55287.80 88888.00 2008-04-23 11:39:50.250 114 12486.83 97.78 55287.82 88888.00 2008-04-23 11:39:50.375 114 12486.95 97.83 55287.88 88888.00 2008-04-23 11:39:50.500 114 12486.98 97.85 55287.88 88888.00 2008-04-23 11:39:50.625 114 12486.92 97.83 55287.85 88888.00 2008-04-23 11:39:50.750 114 12486.88 97.80 55287.80 88888.00 2008-04-23 11:39:50.875 114 12486.90 97.80 55287.82 88888.00 2008-04-23 11:39:51.000 114 12486.95 97.78 55287.80 88888.00 2008-04-23 11:39:51.125 114 12486.90 97.78 55287.80 88888.00 2008-04-23 11:39:51.250 114 12486.73 97.70 55287.78 88888.00 2008-04-23 11:39:51.375 114 12486.75 97.78 55287.80 88888.00 2008-04-23 11:39:51.500 114 12486.90 97.85 55287.82 88888.00 2008-04-23 11:39:51.625 114 12486.83 97.83 55287.80 88888.00 2008-04-23 11:39:51.750 114 12486.80 97.78 55287.78 88888.00 2008-04-23 11:39:51.875 114 12486.77 97.78 55287.75 88888.00 2008-04-23 11:39:52.000 114 12486.73 97.80 55287.75 88888.00 2008-04-23 11:39:52.125 114 12486.73 97.78 55287.72 88888.00 2008-04-23 11:39:52.250 114 12486.65 97.75 55287.72 88888.00 2008-04-23 11:39:52.375 114 12486.73 97.75 55287.70 88888.00 2008-04-23 11:39:52.500 114 12486.83 97.78 55287.70 88888.00 2008-04-23 11:39:52.625 114 12486.75 97.83 55287.72 88888.00 2008-04-23 11:39:52.750 114 12486.62 97.85 55287.72 88888.00 2008-04-23 11:39:52.875 114 12486.65 97.85 55287.75 88888.00 2008-04-23 11:39:53.000 114 12486.67 97.80 55287.70 88888.00 2008-04-23 11:39:53.125 114 12486.70 97.78 55287.70 88888.00 2008-04-23 11:39:53.250 114 12486.67 97.85 55287.70 88888.00 2008-04-23 11:39:53.375 114 12486.67 97.85 55287.70 88888.00 2008-04-23 11:39:53.500 114 12486.73 97.85 55287.68 88888.00 2008-04-23 11:39:53.625 114 12486.73 97.85 55287.68 88888.00 2008-04-23 11:39:53.750 114 12486.77 97.85 55287.65 88888.00 2008-04-23 11:39:53.875 114 12486.77 97.85 55287.68 88888.00 2008-04-23 11:39:54.000 114 12486.70 97.83 55287.62 88888.00 2008-04-23 11:39:54.125 114 12486.65 97.85 55287.60 88888.00 2008-04-23 11:39:54.250 114 12485.88 98.10 55287.80 88888.00 2008-04-23 11:39:54.375 114 12485.90 98.12 55287.80 88888.00 2008-04-23 11:39:54.500 114 12485.92 98.12 55287.82 88888.00 2008-04-23 11:39:54.625 114 12485.90 98.17 55287.82 88888.00 2008-04-23 11:39:54.750 114 12485.83 98.12 55287.78 88888.00 2008-04-23 11:39:54.875 114 12485.75 98.08 55287.78 88888.00 2008-04-23 11:39:55.000 114 12485.88 98.12 55287.75 88888.00 2008-04-23 11:39:55.125 114 12485.95 98.17 55287.78 88888.00 2008-04-23 11:39:55.250 114 12486.65 97.92 55287.60 88888.00 2008-04-23 11:39:55.375 114 12486.58 98.00 55287.62 88888.00 2008-04-23 11:39:55.500 114 12486.48 98.05 55287.60 88888.00 2008-04-23 11:39:55.625 114 12486.52 98.03 55287.55 88888.00 2008-04-23 11:39:55.750 114 12486.55 98.00 55287.55 88888.00 2008-04-23 11:39:55.875 114 12486.52 98.00 55287.55 88888.00 2008-04-23 11:39:56.000 114 12486.48 97.97 55287.50 88888.00 2008-04-23 11:39:56.125 114 12486.48 98.00 55287.50 88888.00 2008-04-23 11:39:56.250 114 12486.50 97.97 55287.53 88888.00 2008-04-23 11:39:56.375 114 12486.50 97.95 55287.53 88888.00 2008-04-23 11:39:56.500 114 12486.45 97.95 55287.53 88888.00 2008-04-23 11:39:56.625 114 12486.52 98.00 55287.53 88888.00 2008-04-23 11:39:56.750 114 12486.52 98.00 55287.53 88888.00 2008-04-23 11:39:56.875 114 12486.50 98.00 55287.50 88888.00 2008-04-23 11:39:57.000 114 12486.55 97.97 55287.47 88888.00 2008-04-23 11:39:57.125 114 12486.60 97.95 55287.45 88888.00 2008-04-23 11:39:57.250 114 12486.62 98.00 55287.45 88888.00 2008-04-23 11:39:57.375 114 12486.67 98.05 55287.45 88888.00 2008-04-23 11:39:57.500 114 12486.62 98.00 55287.40 88888.00 2008-04-23 11:39:57.625 114 12486.58 98.03 55287.38 88888.00 2008-04-23 11:39:57.750 114 12486.58 98.10 55287.45 88888.00 2008-04-23 11:39:57.875 114 12486.60 98.10 55287.47 88888.00 2008-04-23 11:39:58.000 114 12486.58 98.08 55287.40 88888.00 2008-04-23 11:39:58.125 114 12486.58 98.05 55287.40 88888.00 2008-04-23 11:39:58.250 114 12486.50 98.00 55287.38 88888.00 2008-04-23 11:39:58.375 114 12486.45 98.00 55287.35 88888.00 2008-04-23 11:39:58.500 114 12486.52 98.05 55287.38 88888.00 2008-04-23 11:39:58.625 114 12486.58 98.00 55287.38 88888.00 2008-04-23 11:39:58.750 114 12486.52 98.00 55287.38 88888.00 2008-04-23 11:39:58.875 114 12486.52 98.05 55287.38 88888.00 2008-04-23 11:39:59.000 114 12486.48 98.00 55287.35 88888.00 2008-04-23 11:39:59.125 114 12486.45 98.03 55287.35 88888.00 2008-04-23 11:39:59.250 114 12486.52 97.97 55287.38 88888.00 2008-04-23 11:39:59.375 114 12486.58 98.03 55287.32 88888.00 2008-04-23 11:39:59.500 114 12486.55 98.08 55287.38 88888.00 2008-04-23 11:39:59.625 114 12486.60 98.10 55287.38 88888.00 2008-04-23 11:39:59.750 114 12486.55 98.10 55287.35 88888.00 2008-04-23 11:39:59.875 114 12486.52 98.10 55287.35 88888.00 2008-04-23 11:40:00.000 114 12486.50 98.03 55287.30 88888.00 2008-04-23 11:40:00.125 114 12486.50 98.05 55287.28 88888.00 2008-04-23 11:40:00.250 114 12486.45 98.08 55287.28 88888.00 2008-04-23 11:40:00.375 114 12486.45 98.08 55287.28 88888.00 2008-04-23 11:40:00.500 114 12486.58 98.05 55287.28 88888.00 2008-04-23 11:40:00.625 114 12486.58 98.10 55287.30 88888.00 2008-04-23 11:40:00.750 114 12486.48 98.15 55287.32 88888.00 2008-04-23 11:40:00.875 114 12486.42 98.10 55287.28 88888.00 2008-04-23 11:40:01.000 114 12486.48 98.08 55287.22 88888.00 2008-04-23 11:40:01.125 114 12486.45 98.08 55287.25 88888.00 2008-04-23 11:40:01.250 114 12486.38 98.08 55287.25 88888.00 2008-04-23 11:40:01.375 114 12486.35 98.05 55287.25 88888.00 2008-04-23 11:40:01.500 114 12486.45 98.12 55287.25 88888.00 2008-04-23 11:40:01.625 114 12486.55 98.12 55287.28 88888.00 2008-04-23 11:40:01.750 114 12486.50 98.10 55287.22 88888.00 2008-04-23 11:40:01.875 114 12486.42 98.08 55287.22 88888.00 2008-04-23 11:40:02.000 114 12486.48 98.12 55287.20 88888.00 2008-04-23 11:40:02.125 114 12486.48 98.12 55287.20 88888.00 2008-04-23 11:40:02.250 114 12486.40 98.10 55287.20 88888.00 2008-04-23 11:40:02.375 114 12486.40 98.12 55287.20 88888.00 2008-04-23 11:40:02.500 114 12486.40 98.10 55287.20 88888.00 2008-04-23 11:40:02.625 114 12486.42 98.12 55287.20 88888.00 2008-04-23 11:40:02.750 114 12486.48 98.08 55287.18 88888.00 2008-04-23 11:40:02.875 114 12486.48 98.05 55287.18 88888.00 2008-04-23 11:40:03.000 114 12486.50 98.05 55287.15 88888.00 2008-04-23 11:40:03.125 114 12486.52 98.10 55287.15 88888.00 2008-04-23 11:40:03.250 114 12486.60 98.17 55287.15 88888.00 2008-04-23 11:40:03.375 114 12486.62 98.15 55287.15 88888.00 2008-04-23 11:40:03.500 114 12486.58 98.15 55287.15 88888.00 2008-04-23 11:40:03.625 114 12486.52 98.10 55287.10 88888.00 2008-04-23 11:40:03.750 114 12486.42 98.05 55287.10 88888.00 2008-04-23 11:40:03.875 114 12486.42 98.10 55287.10 88888.00 2008-04-23 11:40:04.000 114 12486.48 98.17 55287.12 88888.00 2008-04-23 11:40:04.125 114 12486.50 98.17 55287.10 88888.00 2008-04-23 11:40:04.250 114 12486.52 98.15 55287.12 88888.00 2008-04-23 11:40:04.375 114 12486.52 98.17 55287.10 88888.00 2008-04-23 11:40:04.500 114 12486.48 98.22 55287.12 88888.00 2008-04-23 11:40:04.625 114 12486.40 98.20 55287.10 88888.00 2008-04-23 11:40:04.750 114 12486.38 98.20 55287.07 88888.00 2008-04-23 11:40:04.875 114 12486.42 98.20 55287.10 88888.00 2008-04-23 11:40:05.000 114 12486.48 98.17 55287.07 88888.00 2008-04-23 11:40:05.125 114 12486.48 98.20 55287.05 88888.00 2008-04-23 11:40:05.250 114 12486.42 98.12 55287.05 88888.00 2008-04-23 11:40:05.375 114 12486.42 98.10 55287.03 88888.00 2008-04-23 11:40:05.500 114 12486.48 98.12 55287.05 88888.00 2008-04-23 11:40:05.625 114 12486.55 98.17 55287.05 88888.00 2008-04-23 11:40:05.750 114 12486.52 98.22 55287.05 88888.00 2008-04-23 11:40:05.875 114 12486.55 98.20 55287.05 88888.00 2008-04-23 11:40:06.000 114 12486.50 98.20 55287.03 88888.00 2008-04-23 11:40:06.125 114 12486.52 98.12 55287.00 88888.00 2008-04-23 11:40:06.250 114 12486.60 98.12 55286.97 88888.00 2008-04-23 11:40:06.375 114 12486.60 98.15 55286.97 88888.00 2008-04-23 11:40:06.500 114 12486.58 98.17 55286.97 88888.00 2008-04-23 11:40:06.625 114 12486.62 98.22 55287.00 88888.00 2008-04-23 11:40:06.750 114 12486.67 98.20 55286.97 88888.00 2008-04-23 11:40:06.875 114 12486.60 98.20 55286.93 88888.00 2008-04-23 11:40:07.000 114 12486.48 98.20 55286.88 88888.00 2008-04-23 11:40:07.125 114 12486.48 98.22 55286.90 88888.00 2008-04-23 11:40:07.250 114 12486.52 98.20 55286.90 88888.00 2008-04-23 11:40:07.375 114 12486.52 98.15 55286.93 88888.00 2008-04-23 11:40:07.500 114 12486.52 98.15 55286.95 88888.00 2008-04-23 11:40:07.625 114 12486.52 98.15 55286.90 88888.00 2008-04-23 11:40:07.750 114 12486.48 98.12 55286.90 88888.00 2008-04-23 11:40:07.875 114 12486.52 98.10 55286.93 88888.00 2008-04-23 11:40:08.000 114 12486.60 98.08 55286.88 88888.00 2008-04-23 11:40:08.125 114 12486.62 98.05 55286.88 88888.00 2008-04-23 11:40:08.250 114 12486.60 98.08 55286.90 88888.00 2008-04-23 11:40:08.375 114 12486.65 98.15 55286.93 88888.00 2008-04-23 11:40:08.500 114 12486.67 98.15 55286.90 88888.00 2008-04-23 11:40:08.625 114 12486.58 98.12 55286.88 88888.00 2008-04-23 11:40:08.750 114 12486.52 98.08 55286.85 88888.00 2008-04-23 11:40:08.875 114 12486.42 98.03 55286.82 88888.00 2008-04-23 11:40:09.000 114 12486.45 98.05 55286.82 88888.00 2008-04-23 11:40:09.125 114 12486.55 98.12 55286.85 88888.00 2008-04-23 11:40:09.250 114 12486.52 98.12 55286.85 88888.00 2008-04-23 11:40:09.375 114 12486.48 98.08 55286.80 88888.00 2008-04-23 11:40:09.500 114 12486.50 98.08 55286.82 88888.00 2008-04-23 11:40:09.625 114 12486.58 98.08 55286.80 88888.00 2008-04-23 11:40:09.750 114 12486.62 98.08 55286.80 88888.00 2008-04-23 11:40:09.875 114 12486.65 98.10 55286.80 88888.00 2008-04-23 11:40:10.000 114 12486.65 98.08 55286.80 88888.00 2008-04-23 11:40:10.125 114 12486.65 98.08 55286.80 88888.00 2008-04-23 11:40:10.250 114 12486.60 98.00 55286.72 88888.00 2008-04-23 11:40:10.375 114 12486.58 98.03 55286.75 88888.00 2008-04-23 11:40:10.500 114 12486.58 98.10 55286.80 88888.00 2008-04-23 11:40:10.625 114 12486.55 98.12 55286.78 88888.00 2008-04-23 11:40:10.750 114 12486.60 98.12 55286.75 88888.00 2008-04-23 11:40:10.875 114 12486.67 98.05 55286.72 88888.00 2008-04-23 11:40:11.000 114 12486.70 98.05 55286.75 88888.00 2008-04-23 11:40:11.125 114 12486.67 98.10 55286.75 88888.00 2008-04-23 11:40:11.250 114 12486.60 98.10 55286.80 88888.00 2008-04-23 11:40:11.375 114 12486.58 98.10 55286.78 88888.00 2008-04-23 11:40:11.500 114 12486.60 98.10 55286.78 88888.00 2008-04-23 11:40:11.625 114 12486.58 98.10 55286.75 88888.00 2008-04-23 11:40:11.750 114 12486.52 98.05 55286.72 88888.00 2008-04-23 11:40:11.875 114 12486.55 98.08 55286.70 88888.00 2008-04-23 11:40:12.000 114 12486.60 98.10 55286.70 88888.00 2008-04-23 11:40:12.125 114 12486.65 98.12 55286.72 88888.00 2008-04-23 11:40:12.250 114 12486.65 98.12 55286.70 88888.00 2008-04-23 11:40:12.375 114 12486.62 98.10 55286.70 88888.00 2008-04-23 11:40:12.500 114 12486.58 98.10 55286.72 88888.00 2008-04-23 11:40:12.625 114 12486.60 98.12 55286.70 88888.00 2008-04-23 11:40:12.750 114 12486.58 98.10 55286.68 88888.00 2008-04-23 11:40:12.875 114 12486.60 98.10 55286.68 88888.00 2008-04-23 11:40:13.000 114 12486.60 98.10 55286.68 88888.00 2008-04-23 11:40:13.125 114 12486.60 98.15 55286.72 88888.00 2008-04-23 11:40:13.250 114 12486.55 98.15 55286.72 88888.00 2008-04-23 11:40:13.375 114 12486.60 98.12 55286.70 88888.00 2008-04-23 11:40:13.500 114 12486.65 98.10 55286.68 88888.00 2008-04-23 11:40:13.625 114 12486.65 98.05 55286.68 88888.00 2008-04-23 11:40:13.750 114 12486.67 98.05 55286.68 88888.00 2008-04-23 11:40:13.875 114 12486.67 98.08 55286.68 88888.00 2008-04-23 11:40:14.000 114 12486.67 98.10 55286.65 88888.00 2008-04-23 11:40:14.125 114 12486.70 98.12 55286.68 88888.00 2008-04-23 11:40:14.250 114 12486.75 98.05 55286.70 88888.00 2008-04-23 11:40:14.375 114 12486.75 98.05 55286.70 88888.00 2008-04-23 11:40:14.500 114 12486.73 98.10 55286.72 88888.00 2008-04-23 11:40:14.625 114 12486.70 98.10 55286.70 88888.00 2008-04-23 11:40:14.750 114 12486.62 98.08 55286.62 88888.00 2008-04-23 11:40:14.875 114 12486.60 98.10 55286.65 88888.00 2008-04-23 11:40:15.000 114 12486.65 98.03 55286.65 88888.00 2008-04-23 11:40:15.125 114 12486.67 98.03 55286.65 88888.00 2008-04-23 11:40:15.250 114 12486.70 98.08 55286.65 88888.00 2008-04-23 11:40:15.375 114 12486.77 98.08 55286.65 88888.00 2008-04-23 11:40:15.500 114 12486.73 98.10 55286.65 88888.00 2008-04-23 11:40:15.625 114 12486.70 98.08 55286.65 88888.00 2008-04-23 11:40:15.750 114 12486.67 98.05 55286.65 88888.00 2008-04-23 11:40:15.875 114 12486.70 98.03 55286.62 88888.00 2008-04-23 11:40:16.000 114 12486.80 98.08 55286.62 88888.00 2008-04-23 11:40:16.125 114 12486.77 98.10 55286.68 88888.00 2008-04-23 11:40:16.250 114 12486.75 98.08 55286.65 88888.00 2008-04-23 11:40:16.375 114 12486.70 98.08 55286.62 88888.00 2008-04-23 11:40:16.500 114 12486.67 98.00 55286.62 88888.00 2008-04-23 11:40:16.625 114 12486.65 98.00 55286.60 88888.00 2008-04-23 11:40:16.750 114 12486.65 98.00 55286.57 88888.00 2008-04-23 11:40:16.875 114 12486.65 97.97 55286.55 88888.00 2008-04-23 11:40:17.000 114 12486.62 97.92 55286.53 88888.00 2008-04-23 11:40:17.125 114 12486.60 97.92 55286.55 88888.00 2008-04-23 11:40:17.250 114 12486.62 98.03 55286.62 88888.00 2008-04-23 11:40:17.375 114 12486.67 97.97 55286.62 88888.00 2008-04-23 11:40:17.500 114 12486.70 97.95 55286.57 88888.00 2008-04-23 11:40:17.625 114 12486.70 97.92 55286.57 88888.00 2008-04-23 11:40:17.750 114 12486.65 97.92 55286.57 88888.00 2008-04-23 11:40:17.875 114 12486.67 97.97 55286.62 88888.00 2008-04-23 11:40:18.000 114 12486.75 97.92 55286.60 88888.00 2008-04-23 11:40:18.125 114 12486.77 97.90 55286.57 88888.00 2008-04-23 11:40:18.250 114 12486.80 97.92 55286.60 88888.00 2008-04-23 11:40:18.375 114 12486.77 97.95 55286.57 88888.00 2008-04-23 11:40:18.500 114 12486.70 97.97 55286.60 88888.00 2008-04-23 11:40:18.625 114 12486.67 98.00 55286.62 88888.00 2008-04-23 11:40:18.750 114 12486.67 97.92 55286.60 88888.00 2008-04-23 11:40:18.875 114 12486.60 97.88 55286.60 88888.00 2008-04-23 11:40:19.000 114 12486.60 97.90 55286.57 88888.00 2008-04-23 11:40:19.125 114 12486.60 97.92 55286.60 88888.00 2008-04-23 11:40:19.250 114 12486.60 97.88 55286.60 88888.00 2008-04-23 11:40:19.375 114 12486.62 97.90 55286.60 88888.00 2008-04-23 11:40:19.500 114 12486.65 97.83 55286.60 88888.00 2008-04-23 11:40:19.625 114 12486.62 97.83 55286.57 88888.00 2008-04-23 11:40:19.750 114 12486.62 97.85 55286.60 88888.00 2008-04-23 11:40:19.875 114 12486.62 97.88 55286.57 88888.00 2008-04-23 11:40:20.000 114 12486.62 97.85 55286.57 88888.00 2008-04-23 11:40:20.125 114 12486.58 97.78 55286.55 88888.00 2008-04-23 11:40:20.250 114 12486.50 97.75 55286.57 88888.00 2008-04-23 11:40:20.375 114 12486.48 97.80 55286.57 88888.00 2008-04-23 11:40:20.500 114 12486.48 97.83 55286.55 88888.00 2008-04-23 11:40:20.625 114 12486.52 97.85 55286.57 88888.00 2008-04-23 11:40:20.750 114 12486.52 97.83 55286.60 88888.00 2008-04-23 11:40:20.875 114 12486.50 97.75 55286.62 88888.00 2008-04-23 11:40:21.000 114 12486.52 97.78 55286.62 88888.00 2008-04-23 11:40:21.125 114 12486.48 97.78 55286.60 88888.00 2008-04-23 11:40:21.250 114 12486.40 97.75 55286.57 88888.00 2008-04-23 11:40:21.375 114 12486.48 97.75 55286.57 88888.00 2008-04-23 11:40:21.500 114 12486.55 97.78 55286.65 88888.00 2008-04-23 11:40:21.625 114 12486.55 97.78 55286.60 88888.00 2008-04-23 11:40:21.750 114 12486.50 97.78 55286.57 88888.00 2008-04-23 11:40:21.875 114 12486.52 97.75 55286.57 88888.00 2008-04-23 11:40:22.000 114 12486.52 97.75 55286.57 88888.00 2008-04-23 11:40:22.125 114 12486.58 97.78 55286.57 88888.00 2008-04-23 11:40:22.250 114 12486.48 97.70 55286.57 88888.00 2008-04-23 11:40:22.375 114 12486.42 97.70 55286.55 88888.00 2008-04-23 11:40:22.500 114 12486.45 97.70 55286.55 88888.00 2008-04-23 11:40:22.625 114 12486.45 97.65 55286.55 88888.00 2008-04-23 11:40:22.750 114 12486.42 97.67 55286.57 88888.00 2008-04-23 11:40:22.875 114 12486.40 97.67 55286.57 88888.00 2008-04-23 11:40:23.000 114 12486.38 97.65 55286.53 88888.00 2008-04-23 11:40:23.125 114 12486.42 97.65 55286.53 88888.00 2008-04-23 11:40:23.250 114 12486.42 97.62 55286.55 88888.00 2008-04-23 11:40:23.375 114 12486.42 97.60 55286.53 88888.00 2008-04-23 11:40:23.500 114 12486.38 97.50 55286.50 88888.00 2008-04-23 11:40:23.625 114 12486.38 97.53 55286.50 88888.00 2008-04-23 11:40:23.750 114 12486.40 97.53 55286.50 88888.00 2008-04-23 11:40:23.875 114 12486.45 97.53 55286.53 88888.00 2008-04-23 11:40:24.000 114 12486.52 97.58 55286.53 88888.00 2008-04-23 11:40:24.125 114 12486.52 97.62 55286.55 88888.00 2008-04-23 11:40:24.250 114 12486.45 97.55 55286.50 88888.00 2008-04-23 11:40:24.375 114 12486.45 97.50 55286.50 88888.00 2008-04-23 11:40:24.500 114 12486.42 97.50 55286.53 88888.00 2008-04-23 11:40:24.625 114 12486.40 97.47 55286.53 88888.00 2008-04-23 11:40:24.750 114 12486.45 97.50 55286.53 88888.00 2008-04-23 11:40:24.875 114 12486.45 97.50 55286.50 88888.00 2008-04-23 11:40:25.000 114 12486.40 97.45 55286.50 88888.00 2008-04-23 11:40:25.125 114 12486.38 97.50 55286.53 88888.00 2008-04-23 11:40:25.250 114 12486.30 97.42 55286.55 88888.00 2008-04-23 11:40:25.375 114 12486.25 97.38 55286.53 88888.00 2008-04-23 11:40:25.500 114 12486.27 97.38 55286.50 88888.00 2008-04-23 11:40:25.625 114 12486.27 97.38 55286.50 88888.00 2008-04-23 11:40:25.750 114 12486.25 97.40 55286.50 88888.00 2008-04-23 11:40:25.875 114 12486.27 97.38 55286.53 88888.00 2008-04-23 11:40:26.000 114 12486.25 97.33 55286.53 88888.00 2008-04-23 11:40:26.125 114 12486.33 97.35 55286.55 88888.00 2008-04-23 11:40:26.250 114 12486.25 97.38 55286.55 88888.00 2008-04-23 11:40:26.375 114 12486.25 97.35 55286.55 88888.00 2008-04-23 11:40:26.500 114 12486.33 97.35 55286.55 88888.00 2008-04-23 11:40:26.625 114 12486.30 97.35 55286.57 88888.00 2008-04-23 11:40:26.750 114 12486.23 97.28 55286.57 88888.00 2008-04-23 11:40:26.875 114 12486.33 97.28 55286.55 88888.00 2008-04-23 11:40:27.000 114 12486.27 97.22 55286.55 88888.00 2008-04-23 11:40:27.125 114 12486.17 97.20 55286.53 88888.00 2008-04-23 11:40:27.250 114 12486.23 97.17 55286.53 88888.00 2008-04-23 11:40:27.375 114 12486.27 97.20 55286.53 88888.00 2008-04-23 11:40:27.500 114 12486.25 97.17 55286.53 88888.00 2008-04-23 11:40:27.625 114 12486.27 97.22 55286.53 88888.00 2008-04-23 11:40:27.750 114 12486.23 97.20 55286.53 88888.00 2008-04-23 11:40:27.875 114 12486.23 97.20 55286.55 88888.00 2008-04-23 11:40:28.000 114 12486.23 97.22 55286.57 88888.00 2008-04-23 11:40:28.125 114 12486.12 97.20 55286.60 88888.00 2008-04-23 11:40:28.250 114 12486.10 97.25 55286.55 88888.00 2008-04-23 11:40:28.375 114 12486.12 97.25 55286.55 88888.00 2008-04-23 11:40:28.500 114 12486.15 97.22 55286.57 88888.00 2008-04-23 11:40:28.625 114 12486.15 97.15 55286.60 88888.00 2008-04-23 11:40:28.750 114 12486.08 97.12 55286.55 88888.00 2008-04-23 11:40:28.875 114 12486.00 97.10 55286.55 88888.00 2008-04-23 11:40:29.000 114 12486.00 97.12 55286.55 88888.00 2008-04-23 11:40:29.125 114 12486.08 97.12 55286.55 88888.00 2008-04-23 11:40:29.250 114 12486.23 97.12 55286.57 88888.00 2008-04-23 11:40:29.375 114 12486.27 97.12 55286.57 88888.00 2008-04-23 11:40:29.500 114 12486.10 97.12 55286.57 88888.00 2008-04-23 11:40:29.625 114 12486.02 97.15 55286.57 88888.00 2008-04-23 11:40:29.750 114 12486.10 97.08 55286.60 88888.00 2008-04-23 11:40:29.875 114 12486.08 97.10 55286.60 88888.00 2008-04-23 11:40:30.000 114 12486.02 97.08 55286.57 88888.00 2008-04-23 11:40:30.125 114 12486.08 97.05 55286.57 88888.00 2008-04-23 11:40:30.250 114 12486.10 97.05 55286.57 88888.00 2008-04-23 11:40:30.375 114 12486.12 97.05 55286.60 88888.00 2008-04-23 11:40:30.500 114 12486.12 97.08 55286.55 88888.00 2008-04-23 11:40:30.625 114 12486.15 97.05 55286.53 88888.00 2008-04-23 11:40:30.750 114 12486.08 97.08 55286.55 88888.00 2008-04-23 11:40:30.875 114 12486.00 97.12 55286.55 88888.00 2008-04-23 11:40:31.000 114 12486.05 97.05 55286.55 88888.00 2008-04-23 11:40:31.125 114 12485.98 96.92 55286.55 88888.00 2008-04-23 11:40:31.250 114 12485.90 97.00 55286.57 88888.00 2008-04-23 11:40:31.375 114 12486.02 97.05 55286.57 88888.00 2008-04-23 11:40:31.500 114 12486.02 97.05 55286.57 88888.00 2008-04-23 11:40:31.625 114 12486.02 97.05 55286.55 88888.00 2008-04-23 11:40:31.750 114 12485.90 97.05 55286.55 88888.00 2008-04-23 11:40:31.875 114 12485.92 97.03 55286.55 88888.00 2008-04-23 11:40:32.000 114 12485.92 97.00 55286.53 88888.00 2008-04-23 11:40:32.125 114 12485.90 97.00 55286.53 88888.00 2008-04-23 11:40:32.250 114 12485.92 97.03 55286.55 88888.00 2008-04-23 11:40:32.375 114 12485.92 97.03 55286.53 88888.00 2008-04-23 11:40:32.500 114 12485.90 97.00 55286.53 88888.00 2008-04-23 11:40:32.625 114 12485.88 96.95 55286.53 88888.00 2008-04-23 11:40:32.750 114 12485.88 96.97 55286.53 88888.00 2008-04-23 11:40:32.875 114 12485.80 96.95 55286.50 88888.00 2008-04-23 11:40:33.000 114 12485.75 96.90 55286.50 88888.00 2008-04-23 11:40:33.125 114 12485.85 96.95 55286.53 88888.00 2008-04-23 11:40:33.250 114 12485.90 97.05 55286.55 88888.00 2008-04-23 11:40:33.375 114 12485.88 97.00 55286.53 88888.00 2008-04-23 11:40:33.500 114 12485.77 96.97 55286.53 88888.00 2008-04-23 11:40:33.625 114 12485.80 97.00 55286.55 88888.00 2008-04-23 11:40:33.750 114 12485.88 96.97 55286.53 88888.00 2008-04-23 11:40:33.875 114 12485.90 96.97 55286.55 88888.00 2008-04-23 11:40:34.000 114 12485.80 96.92 55286.53 88888.00 2008-04-23 11:40:34.125 114 12485.73 96.92 55286.53 88888.00 2008-04-23 11:40:34.250 114 12485.77 96.97 55286.57 88888.00 2008-04-23 11:40:34.375 114 12485.88 97.05 55286.60 88888.00 2008-04-23 11:40:34.500 114 12485.85 97.03 55286.57 88888.00 2008-04-23 11:40:34.625 114 12485.75 97.00 55286.55 88888.00 2008-04-23 11:40:34.750 114 12485.80 97.00 55286.53 88888.00 2008-04-23 11:40:34.875 114 12485.77 96.95 55286.50 88888.00 2008-04-23 11:40:35.000 114 12485.83 96.97 55286.53 88888.00 2008-04-23 11:40:35.125 114 12485.80 96.95 55286.53 88888.00 2008-04-23 11:40:35.250 114 12485.83 96.95 55286.53 88888.00 2008-04-23 11:40:35.375 114 12485.83 96.92 55286.53 88888.00 2008-04-23 11:40:35.500 114 12485.75 96.88 55286.50 88888.00 2008-04-23 11:40:35.625 114 12485.75 96.85 55286.50 88888.00 2008-04-23 11:40:35.750 114 12485.70 96.88 55286.50 88888.00 2008-04-23 11:40:35.875 114 12485.65 96.95 55286.50 88888.00 2008-04-23 11:40:36.000 114 12485.62 96.90 55286.50 88888.00 2008-04-23 11:40:36.125 114 12485.67 96.90 55286.53 88888.00 2008-04-23 11:40:36.250 114 12485.75 96.92 55286.53 88888.00 2008-04-23 11:40:36.375 114 12485.77 96.92 55286.53 88888.00 2008-04-23 11:40:36.500 114 12485.75 96.88 55286.50 88888.00 2008-04-23 11:40:36.625 114 12485.67 96.95 55286.50 88888.00 2008-04-23 11:40:36.750 114 12485.60 96.92 55286.50 88888.00 2008-04-23 11:40:36.875 114 12485.62 96.90 55286.53 88888.00 2008-04-23 11:40:37.000 114 12485.67 97.00 55286.50 88888.00 2008-04-23 11:40:37.125 114 12485.73 96.95 55286.53 88888.00 2008-04-23 11:40:37.250 114 12485.75 96.90 55286.50 88888.00 2008-04-23 11:40:37.375 114 12485.83 96.92 55286.53 88888.00 2008-04-23 11:40:37.500 114 12485.77 96.92 55286.50 88888.00 2008-04-23 11:40:37.625 114 12485.70 96.92 55286.53 88888.00 2008-04-23 11:40:37.750 114 12485.73 96.97 55286.50 88888.00 2008-04-23 11:40:37.875 114 12485.73 96.95 55286.53 88888.00 2008-04-23 11:40:38.000 114 12485.70 96.90 55286.50 88888.00 2008-04-23 11:40:38.125 114 12485.73 96.88 55286.53 88888.00 2008-04-23 11:40:38.250 114 12485.70 96.90 55286.53 88888.00 2008-04-23 11:40:38.375 114 12485.70 96.92 55286.55 88888.00 2008-04-23 11:40:38.500 114 12485.67 96.97 55286.53 88888.00 2008-04-23 11:40:38.625 114 12485.67 96.90 55286.50 88888.00 2008-04-23 11:40:38.750 114 12485.65 96.90 55286.50 88888.00 2008-04-23 11:40:38.875 114 12485.60 96.90 55286.50 88888.00 2008-04-23 11:40:39.000 114 12485.67 96.95 55286.50 88888.00 2008-04-23 11:40:39.125 114 12485.67 96.95 55286.53 88888.00 2008-04-23 11:40:39.250 114 12485.70 96.92 55286.53 88888.00 2008-04-23 11:40:39.375 114 12485.77 97.00 55286.55 88888.00 2008-04-23 11:40:39.500 114 12485.77 96.97 55286.53 88888.00 2008-04-23 11:40:39.625 114 12485.73 96.97 55286.53 88888.00 2008-04-23 11:40:39.750 114 12485.70 97.03 55286.53 88888.00 2008-04-23 11:40:39.875 114 12485.70 97.03 55286.53 88888.00 2008-04-23 11:40:40.000 114 12485.75 97.00 55286.53 88888.00 2008-04-23 11:40:40.125 114 12485.73 97.00 55286.55 88888.00 2008-04-23 11:40:40.250 114 12485.67 96.97 55286.55 88888.00 2008-04-23 11:40:40.375 114 12485.62 96.95 55286.55 88888.00 2008-04-23 11:40:40.500 114 12485.70 96.97 55286.55 88888.00 2008-04-23 11:40:40.625 114 12485.83 97.00 55286.55 88888.00 2008-04-23 11:40:40.750 114 12485.85 97.05 55286.55 88888.00 2008-04-23 11:40:40.875 114 12485.77 97.00 55286.53 88888.00 2008-04-23 11:40:41.000 114 12485.70 96.92 55286.53 88888.00 2008-04-23 11:40:41.125 114 12485.67 96.97 55286.55 88888.00 2008-04-23 11:40:41.250 114 12485.65 96.97 55286.53 88888.00 2008-04-23 11:40:41.375 114 12485.70 96.97 55286.50 88888.00 2008-04-23 11:40:41.500 114 12485.70 96.95 55286.47 88888.00 2008-04-23 11:40:41.625 114 12485.73 96.95 55286.53 88888.00 2008-04-23 11:40:41.750 114 12485.75 96.97 55286.53 88888.00 2008-04-23 11:40:41.875 114 12485.77 97.00 55286.55 88888.00 2008-04-23 11:40:42.000 114 12485.73 96.97 55286.50 88888.00 2008-04-23 11:40:42.125 114 12485.60 96.95 55286.50 88888.00 2008-04-23 11:40:42.250 114 12485.52 96.92 55286.53 88888.00 2008-04-23 11:40:42.375 114 12485.60 97.00 55286.53 88888.00 2008-04-23 11:40:42.500 114 12485.62 96.97 55286.50 88888.00 2008-04-23 11:40:42.625 114 12485.62 96.97 55286.55 88888.00 2008-04-23 11:40:42.750 114 12485.60 97.03 55286.55 88888.00 2008-04-23 11:40:42.875 114 12485.67 97.03 55286.55 88888.00 2008-04-23 11:40:43.000 114 12485.62 96.95 55286.50 88888.00 2008-04-23 11:40:43.125 114 12485.60 96.92 55286.53 88888.00 2008-04-23 11:40:43.250 114 12485.62 96.97 55286.55 88888.00 2008-04-23 11:40:43.375 114 12485.67 97.03 55286.55 88888.00 2008-04-23 11:40:43.500 114 12485.70 97.00 55286.55 88888.00 2008-04-23 11:40:43.625 114 12485.65 97.00 55286.53 88888.00 2008-04-23 11:40:43.750 114 12485.60 97.00 55286.53 88888.00 2008-04-23 11:40:43.875 114 12485.65 97.05 55286.53 88888.00 2008-04-23 11:40:44.000 114 12485.62 97.03 55286.50 88888.00 2008-04-23 11:40:44.125 114 12485.65 97.05 55286.55 88888.00 2008-04-23 11:40:44.250 114 12485.65 97.05 55286.57 88888.00 2008-04-23 11:40:44.375 114 12485.62 97.03 55286.55 88888.00 2008-04-23 11:40:44.500 114 12485.55 97.05 55286.55 88888.00 2008-04-23 11:40:44.625 114 12485.52 96.90 55286.55 88888.00 2008-04-23 11:40:44.750 114 12485.55 96.92 55286.50 88888.00 2008-04-23 11:40:44.875 114 12485.62 97.03 55286.53 88888.00 2008-04-23 11:40:45.000 114 12485.62 97.03 55286.47 88888.00 2008-04-23 11:40:45.125 114 12485.60 96.97 55286.50 88888.00 2008-04-23 11:40:45.250 114 12485.50 96.97 55286.50 88888.00 2008-04-23 11:40:45.375 114 12485.58 97.03 55286.53 88888.00 2008-04-23 11:40:45.500 114 12485.62 97.05 55286.55 88888.00 2008-04-23 11:40:45.625 114 12485.52 97.00 55286.53 88888.00 2008-04-23 11:40:45.750 114 12485.45 97.00 55286.50 88888.00 2008-04-23 11:40:45.875 114 12485.48 97.00 55286.47 88888.00 2008-04-23 11:40:46.000 114 12485.58 97.03 55286.50 88888.00 2008-04-23 11:40:46.125 114 12485.58 97.00 55286.55 88888.00 2008-04-23 11:40:46.250 114 12485.55 97.03 55286.57 88888.00 2008-04-23 11:40:46.375 114 12485.55 97.03 55286.55 88888.00 2008-04-23 11:40:46.500 114 12485.52 97.03 55286.55 88888.00 2008-04-23 11:40:46.625 114 12485.48 97.03 55286.55 88888.00 2008-04-23 11:40:46.750 114 12485.45 96.97 55286.55 88888.00 2008-04-23 11:40:46.875 114 12485.42 97.00 55286.50 88888.00 2008-04-23 11:40:47.000 114 12485.42 97.03 55286.53 88888.00 2008-04-23 11:40:47.125 114 12485.52 97.05 55286.57 88888.00 2008-04-23 11:40:47.250 114 12485.52 97.10 55286.53 88888.00 2008-04-23 11:40:47.375 114 12485.48 97.08 55286.53 88888.00 2008-04-23 11:40:47.500 114 12485.45 97.05 55286.50 88888.00 2008-04-23 11:40:47.625 114 12485.35 97.08 55286.53 88888.00 2008-04-23 11:40:47.750 114 12485.40 97.08 55286.55 88888.00 2008-04-23 11:40:47.875 114 12485.48 97.03 55286.55 88888.00 2008-04-23 11:40:48.000 114 12485.52 97.05 55286.53 88888.00 2008-04-23 11:40:48.125 114 12485.50 97.08 55286.53 88888.00 2008-04-23 11:40:48.250 114 12485.48 97.05 55286.55 88888.00 2008-04-23 11:40:48.375 114 12485.52 97.08 55286.55 88888.00 2008-04-23 11:40:48.500 114 12485.50 97.03 55286.53 88888.00 2008-04-23 11:40:48.625 114 12485.50 97.03 55286.47 88888.00 2008-04-23 11:40:48.750 114 12485.52 97.15 55286.50 88888.00 2008-04-23 11:40:48.875 114 12485.50 97.15 55286.53 88888.00 2008-04-23 11:40:49.000 114 12485.52 97.08 55286.53 88888.00 2008-04-23 11:40:49.125 114 12485.52 97.05 55286.53 88888.00 2008-04-23 11:40:49.250 114 12485.48 97.08 55286.53 88888.00 2008-04-23 11:40:49.375 114 12485.45 97.08 55286.50 88888.00 2008-04-23 11:40:49.500 114 12485.42 97.08 55286.50 88888.00 2008-04-23 11:40:49.625 114 12485.40 97.05 55286.50 88888.00 2008-04-23 11:40:49.750 114 12485.42 97.08 55286.53 88888.00 2008-04-23 11:40:49.875 114 12485.42 97.05 55286.50 88888.00 2008-04-23 11:40:50.000 114 12485.40 97.08 55286.53 88888.00 2008-04-23 11:40:50.125 114 12485.40 97.10 55286.53 88888.00 2008-04-23 11:40:50.250 114 12485.40 97.10 55286.53 88888.00 2008-04-23 11:40:50.375 114 12485.38 97.12 55286.55 88888.00 2008-04-23 11:40:50.500 114 12485.38 97.08 55286.55 88888.00 2008-04-23 11:40:50.625 114 12485.35 97.10 55286.55 88888.00 2008-04-23 11:40:50.750 114 12485.30 97.12 55286.53 88888.00 2008-04-23 11:40:50.875 114 12485.33 97.17 55286.53 88888.00 2008-04-23 11:40:51.000 114 12485.40 97.10 55286.55 88888.00 2008-04-23 11:40:51.125 114 12485.38 97.10 55286.55 88888.00 2008-04-23 11:40:51.250 114 12485.38 97.05 55286.55 88888.00 2008-04-23 11:40:51.375 114 12485.42 97.08 55286.55 88888.00 2008-04-23 11:40:51.500 114 12485.45 97.05 55286.53 88888.00 2008-04-23 11:40:51.625 114 12485.45 97.08 55286.53 88888.00 2008-04-23 11:40:51.750 114 12485.38 97.05 55286.50 88888.00 2008-04-23 11:40:51.875 114 12485.42 97.10 55286.53 88888.00 2008-04-23 11:40:52.000 114 12485.48 97.17 55286.55 88888.00 2008-04-23 11:40:52.125 114 12485.45 97.20 55286.55 88888.00 2008-04-23 11:40:52.250 114 12485.40 97.15 55286.55 88888.00 2008-04-23 11:40:52.375 114 12485.40 97.10 55286.55 88888.00 2008-04-23 11:40:52.500 114 12485.40 97.10 55286.50 88888.00 2008-04-23 11:40:52.625 114 12485.38 97.08 55286.50 88888.00 2008-04-23 11:40:52.750 114 12485.42 97.12 55286.53 88888.00 2008-04-23 11:40:52.875 114 12485.48 97.15 55286.53 88888.00 2008-04-23 11:40:53.000 114 12485.45 97.17 55286.50 88888.00 2008-04-23 11:40:53.125 114 12485.38 97.20 55286.55 88888.00 2008-04-23 11:40:53.250 114 12485.38 97.17 55286.53 88888.00 2008-04-23 11:40:53.375 114 12485.33 97.15 55286.50 88888.00 2008-04-23 11:40:53.500 114 12485.33 97.20 55286.47 88888.00 2008-04-23 11:40:53.625 114 12485.40 97.20 55286.47 88888.00 2008-04-23 11:40:53.750 114 12485.40 97.17 55286.47 88888.00 2008-04-23 11:40:53.875 114 12485.40 97.20 55286.47 88888.00 2008-04-23 11:40:54.000 114 12485.33 97.17 55286.47 88888.00 2008-04-23 11:40:54.125 114 12485.33 97.15 55286.47 88888.00 2008-04-23 11:40:54.250 114 12485.40 97.10 55286.45 88888.00 2008-04-23 11:40:54.375 114 12485.45 97.12 55286.45 88888.00 2008-04-23 11:40:54.500 114 12485.33 97.15 55286.47 88888.00 2008-04-23 11:40:54.625 114 12485.20 97.10 55286.43 88888.00 2008-04-23 11:40:54.750 114 12485.27 97.15 55286.47 88888.00 2008-04-23 11:40:54.875 114 12485.35 97.22 55286.47 88888.00 2008-04-23 11:40:55.000 114 12485.27 97.20 55286.47 88888.00 2008-04-23 11:40:55.125 114 12485.27 97.15 55286.45 88888.00 2008-04-23 11:40:55.250 114 12485.35 97.12 55286.50 88888.00 2008-04-23 11:40:55.375 114 12485.45 97.17 55286.50 88888.00 2008-04-23 11:40:55.500 114 12485.48 97.22 55286.47 88888.00 2008-04-23 11:40:55.625 114 12485.45 97.22 55286.45 88888.00 2008-04-23 11:40:55.750 114 12485.35 97.20 55286.43 88888.00 2008-04-23 11:40:55.875 114 12485.38 97.20 55286.45 88888.00 2008-04-23 11:40:56.000 114 12485.42 97.22 55286.43 88888.00 2008-04-23 11:40:56.125 114 12485.42 97.20 55286.43 88888.00 2008-04-23 11:40:56.250 114 12485.40 97.15 55286.40 88888.00 2008-04-23 11:40:56.375 114 12485.40 97.17 55286.43 88888.00 2008-04-23 11:40:56.500 114 12485.38 97.20 55286.40 88888.00 2008-04-23 11:40:56.625 114 12485.38 97.25 55286.43 88888.00 2008-04-23 11:40:56.750 114 12485.35 97.25 55286.40 88888.00 2008-04-23 11:40:56.875 114 12485.35 97.25 55286.40 88888.00 2008-04-23 11:40:57.000 114 12485.38 97.25 55286.40 88888.00 2008-04-23 11:40:57.125 114 12485.45 97.35 55286.45 88888.00 2008-04-23 11:40:57.250 114 12485.38 97.30 55286.43 88888.00 2008-04-23 11:40:57.375 114 12485.38 97.28 55286.47 88888.00 2008-04-23 11:40:57.500 114 12485.33 97.22 55286.45 88888.00 2008-04-23 11:40:57.625 114 12485.35 97.25 55286.45 88888.00 2008-04-23 11:40:57.750 114 12485.38 97.25 55286.45 88888.00 2008-04-23 11:40:57.875 114 12485.40 97.25 55286.47 88888.00 2008-04-23 11:40:58.000 114 12485.45 97.30 55286.43 88888.00 2008-04-23 11:40:58.125 114 12485.40 97.33 55286.45 88888.00 2008-04-23 11:40:58.250 114 12485.27 97.20 55286.45 88888.00 2008-04-23 11:40:58.375 114 12485.35 97.20 55286.45 88888.00 2008-04-23 11:40:58.500 114 12485.42 97.28 55286.47 88888.00 2008-04-23 11:40:58.625 114 12485.45 97.33 55286.47 88888.00 2008-04-23 11:40:58.750 114 12485.42 97.28 55286.43 88888.00 2008-04-23 11:40:58.875 114 12485.38 97.20 55286.38 88888.00 2008-04-23 11:40:59.000 114 12485.40 97.20 55286.38 88888.00 2008-04-23 11:40:59.125 114 12485.45 97.25 55286.40 88888.00 2008-04-23 11:40:59.250 114 12485.38 97.28 55286.40 88888.00 2008-04-23 11:40:59.375 114 12485.45 97.28 55286.40 88888.00 2008-04-23 11:40:59.500 114 12485.42 97.28 55286.40 88888.00 2008-04-23 11:40:59.625 114 12485.42 97.28 55286.43 88888.00 2008-04-23 11:40:59.750 114 12485.42 97.22 55286.43 88888.00 2008-04-23 11:40:59.875 114 12485.35 97.20 55286.40 88888.00 2008-04-23 11:41:00.000 114 12485.30 97.22 55286.43 88888.00 2008-04-23 11:41:00.125 114 12485.25 97.22 55286.40 88888.00 2008-04-23 11:41:00.250 114 12485.27 97.22 55286.43 88888.00 2008-04-23 11:41:00.375 114 12485.45 97.28 55286.45 88888.00 2008-04-23 11:41:00.500 114 12485.42 97.25 55286.45 88888.00 2008-04-23 11:41:00.625 114 12485.38 97.28 55286.45 88888.00 2008-04-23 11:41:00.750 114 12485.40 97.28 55286.47 88888.00 2008-04-23 11:41:00.875 114 12485.42 97.20 55286.43 88888.00 2008-04-23 11:41:01.000 114 12485.30 97.17 55286.40 88888.00 2008-04-23 11:41:01.125 114 12485.30 97.17 55286.43 88888.00 2008-04-23 11:41:01.250 114 12485.35 97.22 55286.47 88888.00 2008-04-23 11:41:01.375 114 12485.38 97.20 55286.45 88888.00 2008-04-23 11:41:01.500 114 12485.33 97.20 55286.43 88888.00 2008-04-23 11:41:01.625 114 12485.35 97.22 55286.43 88888.00 2008-04-23 11:41:01.750 114 12485.35 97.22 55286.43 88888.00 2008-04-23 11:41:01.875 114 12485.35 97.20 55286.40 88888.00 2008-04-23 11:41:02.000 114 12485.23 97.20 55286.40 88888.00 2008-04-23 11:41:02.125 114 12485.23 97.17 55286.43 88888.00 2008-04-23 11:41:02.250 114 12485.20 97.15 55286.43 88888.00 2008-04-23 11:41:02.375 114 12485.20 97.17 55286.43 88888.00 2008-04-23 11:41:02.500 114 12485.15 97.25 55286.43 88888.00 2008-04-23 11:41:02.625 114 12485.20 97.25 55286.43 88888.00 2008-04-23 11:41:02.750 114 12485.23 97.22 55286.43 88888.00 2008-04-23 11:41:02.875 114 12485.20 97.22 55286.43 88888.00 2008-04-23 11:41:03.000 114 12485.20 97.28 55286.45 88888.00 2008-04-23 11:41:03.125 114 12485.20 97.22 55286.43 88888.00 2008-04-23 11:41:03.250 114 12485.15 97.12 55286.40 88888.00 2008-04-23 11:41:03.375 114 12485.23 97.15 55286.40 88888.00 2008-04-23 11:41:03.500 114 12485.15 97.17 55286.40 88888.00 2008-04-23 11:41:03.625 114 12485.10 97.17 55286.40 88888.00 2008-04-23 11:41:03.750 114 12485.20 97.20 55286.40 88888.00 2008-04-23 11:41:03.875 114 12485.23 97.22 55286.40 88888.00 2008-04-23 11:41:04.000 114 12485.15 97.15 55286.38 88888.00 2008-04-23 11:41:04.125 114 12485.10 97.17 55286.43 88888.00 2008-04-23 11:41:04.250 114 12485.15 97.17 55286.45 88888.00 2008-04-23 11:41:04.375 114 12485.20 97.22 55286.43 88888.00 2008-04-23 11:41:04.500 114 12485.15 97.20 55286.45 88888.00 2008-04-23 11:41:04.625 114 12485.08 97.17 55286.43 88888.00 2008-04-23 11:41:04.750 114 12485.05 97.20 55286.45 88888.00 2008-04-23 11:41:04.875 114 12485.10 97.22 55286.47 88888.00 2008-04-23 11:41:05.000 114 12485.10 97.25 55286.45 88888.00 2008-04-23 11:41:05.125 114 12485.08 97.22 55286.43 88888.00 2008-04-23 11:41:05.250 114 12485.10 97.17 55286.40 88888.00 2008-04-23 11:41:05.375 114 12485.15 97.20 55286.40 88888.00 2008-04-23 11:41:05.500 114 12485.05 97.20 55286.40 88888.00 2008-04-23 11:41:05.625 114 12485.02 97.12 55286.40 88888.00 2008-04-23 11:41:05.750 114 12484.98 97.15 55286.43 88888.00 2008-04-23 11:41:05.875 114 12484.98 97.15 55286.45 88888.00 2008-04-23 11:41:06.000 114 12484.95 97.12 55286.40 88888.00 2008-04-23 11:41:06.125 114 12485.08 97.22 55286.43 88888.00 2008-04-23 11:41:06.250 114 12485.10 97.22 55286.43 88888.00 2008-04-23 11:41:06.375 114 12485.08 97.20 55286.40 88888.00 2008-04-23 11:41:06.500 114 12484.95 97.17 55286.40 88888.00 2008-04-23 11:41:06.625 114 12484.88 97.15 55286.40 88888.00 2008-04-23 11:41:06.750 114 12484.95 97.17 55286.43 88888.00 2008-04-23 11:41:06.875 114 12485.00 97.20 55286.43 88888.00 2008-04-23 11:41:07.000 114 12485.00 97.17 55286.40 88888.00 2008-04-23 11:41:07.125 114 12484.95 97.15 55286.43 88888.00 2008-04-23 11:41:07.250 114 12485.00 97.15 55286.40 88888.00 2008-04-23 11:41:07.375 114 12485.05 97.15 55286.40 88888.00 2008-04-23 11:41:07.500 114 12485.05 97.15 55286.40 88888.00 2008-04-23 11:41:07.625 114 12485.05 97.17 55286.40 88888.00 2008-04-23 11:41:07.750 114 12485.02 97.15 55286.40 88888.00 2008-04-23 11:41:07.875 114 12485.00 97.17 55286.43 88888.00 2008-04-23 11:41:08.000 114 12484.98 97.20 55286.43 88888.00 2008-04-23 11:41:08.125 114 12485.00 97.22 55286.45 88888.00 2008-04-23 11:41:08.250 114 12485.00 97.20 55286.43 88888.00 2008-04-23 11:41:08.375 114 12485.02 97.17 55286.40 88888.00 2008-04-23 11:41:08.500 114 12484.95 97.15 55286.43 88888.00 2008-04-23 11:41:08.625 114 12484.92 97.25 55286.47 88888.00 2008-04-23 11:41:08.750 114 12484.92 97.25 55286.45 88888.00 2008-04-23 11:41:08.875 114 12484.92 97.17 55286.45 88888.00 2008-04-23 11:41:09.000 114 12484.90 97.10 55286.43 88888.00 2008-04-23 11:41:09.125 114 12484.88 97.15 55286.43 88888.00 2008-04-23 11:41:09.250 114 12484.83 97.17 55286.43 88888.00 2008-04-23 11:41:09.375 114 12484.85 97.15 55286.45 88888.00 2008-04-23 11:41:09.500 114 12484.90 97.12 55286.43 88888.00 2008-04-23 11:41:09.625 114 12484.95 97.15 55286.43 88888.00 2008-04-23 11:41:09.750 114 12485.02 97.20 55286.45 88888.00 2008-04-23 11:41:09.875 114 12484.95 97.22 55286.45 88888.00 2008-04-23 11:41:10.000 114 12484.98 97.20 55286.43 88888.00 2008-04-23 11:41:10.125 114 12484.92 97.17 55286.43 88888.00 2008-04-23 11:41:10.250 114 12484.90 97.17 55286.45 88888.00 2008-04-23 11:41:10.375 114 12484.95 97.17 55286.45 88888.00 2008-04-23 11:41:10.500 114 12484.95 97.12 55286.43 88888.00 2008-04-23 11:41:10.625 114 12484.85 97.15 55286.40 88888.00 2008-04-23 11:41:10.750 114 12484.88 97.22 55286.40 88888.00 2008-04-23 11:41:10.875 114 12484.92 97.28 55286.40 88888.00 2008-04-23 11:41:11.000 114 12485.02 97.25 55286.38 88888.00 2008-04-23 11:41:11.125 114 12485.02 97.22 55286.40 88888.00 2008-04-23 11:41:11.250 114 12484.92 97.22 55286.45 88888.00 2008-04-23 11:41:11.375 114 12484.98 97.28 55286.43 88888.00 2008-04-23 11:41:11.500 114 12484.98 97.20 55286.40 88888.00 2008-04-23 11:41:11.625 114 12484.98 97.15 55286.40 88888.00 2008-04-23 11:41:11.750 114 12485.02 97.22 55286.43 88888.00 2008-04-23 11:41:11.875 114 12485.00 97.22 55286.40 88888.00 2008-04-23 11:41:12.000 114 12485.00 97.22 55286.40 88888.00 2008-04-23 11:41:12.125 114 12484.98 97.25 55286.38 88888.00 2008-04-23 11:41:12.250 114 12485.00 97.28 55286.38 88888.00 2008-04-23 11:41:12.375 114 12485.00 97.28 55286.35 88888.00 2008-04-23 11:41:12.500 114 12485.02 97.25 55286.38 88888.00 2008-04-23 11:41:12.625 114 12485.00 97.28 55286.38 88888.00 2008-04-23 11:41:12.750 114 12484.95 97.28 55286.40 88888.00 2008-04-23 11:41:12.875 114 12484.92 97.22 55286.38 88888.00 2008-04-23 11:41:13.000 114 12484.88 97.25 55286.38 88888.00 2008-04-23 11:41:13.125 114 12484.90 97.28 55286.43 88888.00 2008-04-23 11:41:13.250 114 12484.95 97.35 55286.43 88888.00 2008-04-23 11:41:13.375 114 12484.98 97.33 55286.43 88888.00 2008-04-23 11:41:13.500 114 12484.92 97.25 55286.40 88888.00 2008-04-23 11:41:13.625 114 12484.90 97.25 55286.38 88888.00 2008-04-23 11:41:13.750 114 12484.98 97.33 55286.40 88888.00 2008-04-23 11:41:13.875 114 12484.98 97.30 55286.38 88888.00 2008-04-23 11:41:14.000 114 12485.00 97.30 55286.38 88888.00 2008-04-23 11:41:14.125 114 12484.95 97.33 55286.35 88888.00 2008-04-23 11:41:14.250 114 12484.90 97.35 55286.40 88888.00 2008-04-23 11:41:14.375 114 12484.95 97.33 55286.38 88888.00 2008-04-23 11:41:14.500 114 12484.98 97.28 55286.38 88888.00 2008-04-23 11:41:14.625 114 12484.98 97.22 55286.32 88888.00 2008-04-23 11:41:14.750 114 12485.00 97.30 55286.35 88888.00 2008-04-23 11:41:14.875 114 12484.95 97.35 55286.35 88888.00 2008-04-23 11:41:15.000 114 12484.92 97.33 55286.30 88888.00 2008-04-23 11:41:15.125 114 12484.92 97.33 55286.30 88888.00 2008-04-23 11:41:15.250 114 12484.88 97.30 55286.35 88888.00 2008-04-23 11:41:15.375 114 12484.85 97.35 55286.35 88888.00 2008-04-23 11:41:15.500 114 12484.90 97.35 55286.38 88888.00 2008-04-23 11:41:15.625 114 12484.95 97.33 55286.35 88888.00 2008-04-23 11:41:15.750 114 12484.95 97.38 55286.32 88888.00 2008-04-23 11:41:15.875 114 12484.95 97.38 55286.35 88888.00 2008-04-23 11:41:16.000 114 12484.90 97.33 55286.30 88888.00 2008-04-23 11:41:16.125 114 12484.80 97.25 55286.28 88888.00 2008-04-23 11:41:16.250 114 12484.80 97.30 55286.32 88888.00 2008-04-23 11:41:16.375 114 12484.90 97.42 55286.38 88888.00 2008-04-23 11:41:16.500 114 12484.92 97.42 55286.35 88888.00 2008-04-23 11:41:16.625 114 12484.92 97.40 55286.35 88888.00 2008-04-23 11:41:16.750 114 12484.90 97.33 55286.38 88888.00 2008-04-23 11:41:16.875 114 12484.90 97.30 55286.38 88888.00 2008-04-23 11:41:17.000 114 12484.92 97.38 55286.38 88888.00 2008-04-23 11:41:17.125 114 12484.95 97.38 55286.40 88888.00 2008-04-23 11:41:17.250 114 12484.92 97.38 55286.35 88888.00 2008-04-23 11:41:17.375 114 12484.95 97.35 55286.32 88888.00 2008-04-23 11:41:17.500 114 12484.95 97.40 55286.38 88888.00 2008-04-23 11:41:17.625 114 12484.95 97.38 55286.40 88888.00 2008-04-23 11:41:17.750 114 12484.88 97.35 55286.38 88888.00 2008-04-23 11:41:17.875 114 12484.85 97.38 55286.38 88888.00 2008-04-23 11:41:18.000 114 12484.83 97.35 55286.30 88888.00 2008-04-23 11:41:18.125 114 12484.85 97.42 55286.32 88888.00 2008-04-23 11:41:18.250 114 12484.85 97.45 55286.35 88888.00 2008-04-23 11:41:18.375 114 12484.90 97.45 55286.35 88888.00 2008-04-23 11:41:18.500 114 12484.88 97.40 55286.32 88888.00 2008-04-23 11:41:18.625 114 12484.88 97.40 55286.35 88888.00 2008-04-23 11:41:18.750 114 12484.88 97.40 55286.32 88888.00 2008-04-23 11:41:18.875 114 12484.88 97.40 55286.35 88888.00 2008-04-23 11:41:19.000 114 12484.92 97.40 55286.38 88888.00 2008-04-23 11:41:19.125 114 12484.92 97.42 55286.35 88888.00 2008-04-23 11:41:19.250 114 12484.92 97.42 55286.38 88888.00 2008-04-23 11:41:19.375 114 12484.92 97.42 55286.35 88888.00 2008-04-23 11:41:19.500 114 12484.90 97.42 55286.35 88888.00 2008-04-23 11:41:19.625 114 12484.90 97.42 55286.32 88888.00 2008-04-23 11:41:19.750 114 12484.90 97.42 55286.30 88888.00 2008-04-23 11:41:19.875 114 12484.85 97.40 55286.32 88888.00 2008-04-23 11:41:20.000 114 12484.88 97.42 55286.32 88888.00 2008-04-23 11:41:20.125 114 12484.88 97.42 55286.32 88888.00 2008-04-23 11:41:20.250 114 12484.90 97.40 55286.30 88888.00 2008-04-23 11:41:20.375 114 12484.90 97.35 55286.25 88888.00 2008-04-23 11:41:20.500 114 12484.88 97.38 55286.25 88888.00 2008-04-23 11:41:20.625 114 12484.92 97.42 55286.28 88888.00 2008-04-23 11:41:20.750 114 12484.98 97.42 55286.30 88888.00 2008-04-23 11:41:20.875 114 12484.92 97.42 55286.30 88888.00 2008-04-23 11:41:21.000 114 12484.83 97.38 55286.28 88888.00 2008-04-23 11:41:21.125 114 12484.80 97.42 55286.30 88888.00 2008-04-23 11:41:21.250 114 12484.83 97.47 55286.32 88888.00 2008-04-23 11:41:21.375 114 12484.88 97.45 55286.35 88888.00 2008-04-23 11:41:21.500 114 12484.92 97.45 55286.32 88888.00 2008-04-23 11:41:21.625 114 12484.98 97.50 55286.32 88888.00 2008-04-23 11:41:21.750 114 12484.95 97.50 55286.32 88888.00 2008-04-23 11:41:21.875 114 12484.95 97.47 55286.32 88888.00 2008-04-23 11:41:22.000 114 12484.88 97.50 55286.32 88888.00 2008-04-23 11:41:22.125 114 12484.80 97.55 55286.38 88888.00 2008-04-23 11:41:22.250 114 12484.83 97.58 55286.38 88888.00 2008-04-23 11:41:22.375 114 12484.95 97.58 55286.35 88888.00 2008-04-23 11:41:22.500 114 12484.98 97.53 55286.35 88888.00 2008-04-23 11:41:22.625 114 12484.92 97.50 55286.35 88888.00 2008-04-23 11:41:22.750 114 12484.90 97.50 55286.32 88888.00 2008-04-23 11:41:22.875 114 12484.92 97.45 55286.32 88888.00 2008-04-23 11:41:23.000 114 12484.88 97.47 55286.32 88888.00 2008-04-23 11:41:23.125 114 12484.92 97.47 55286.32 88888.00 2008-04-23 11:41:23.250 114 12484.92 97.50 55286.35 88888.00 2008-04-23 11:41:23.375 114 12484.88 97.53 55286.35 88888.00 2008-04-23 11:41:23.500 114 12484.90 97.55 55286.38 88888.00 2008-04-23 11:41:23.625 114 12484.92 97.55 55286.38 88888.00 2008-04-23 11:41:23.750 114 12484.92 97.58 55286.35 88888.00 2008-04-23 11:41:23.875 114 12484.90 97.58 55286.38 88888.00 2008-04-23 11:41:24.000 114 12484.88 97.55 55286.32 88888.00 2008-04-23 11:41:24.125 114 12484.90 97.55 55286.35 88888.00 2008-04-23 11:41:24.250 114 12484.92 97.55 55286.38 88888.00 2008-04-23 11:41:24.375 114 12484.95 97.58 55286.35 88888.00 2008-04-23 11:41:24.500 114 12484.95 97.62 55286.35 88888.00 2008-04-23 11:41:24.625 114 12484.90 97.55 55286.32 88888.00 2008-04-23 11:41:24.750 114 12484.80 97.58 55286.32 88888.00 2008-04-23 11:41:24.875 114 12484.80 97.62 55286.32 88888.00 2008-04-23 11:41:25.000 114 12484.80 97.58 55286.32 88888.00 2008-04-23 11:41:25.125 114 12484.83 97.65 55286.35 88888.00 2008-04-23 11:41:25.250 114 12484.83 97.67 55286.35 88888.00 2008-04-23 11:41:25.375 114 12484.83 97.70 55286.38 88888.00 2008-04-23 11:41:25.500 114 12484.85 97.67 55286.32 88888.00 2008-04-23 11:41:25.625 114 12484.88 97.65 55286.32 88888.00 2008-04-23 11:41:25.750 114 12484.85 97.67 55286.35 88888.00 2008-04-23 11:41:25.875 114 12484.80 97.65 55286.35 88888.00 2008-04-23 11:41:26.000 114 12484.83 97.60 55286.32 88888.00 2008-04-23 11:41:26.125 114 12484.83 97.60 55286.32 88888.00 2008-04-23 11:41:26.250 114 12484.83 97.55 55286.32 88888.00 2008-04-23 11:41:26.375 114 12484.88 97.60 55286.32 88888.00 2008-04-23 11:41:26.500 114 12484.92 97.65 55286.35 88888.00 2008-04-23 11:41:26.625 114 12484.92 97.70 55286.32 88888.00 2008-04-23 11:41:26.750 114 12484.88 97.65 55286.32 88888.00 2008-04-23 11:41:26.875 114 12484.83 97.65 55286.32 88888.00 2008-04-23 11:41:27.000 114 12484.83 97.62 55286.32 88888.00 2008-04-23 11:41:27.125 114 12484.90 97.67 55286.32 88888.00 2008-04-23 11:41:27.250 114 12484.85 97.70 55286.35 88888.00 2008-04-23 11:41:27.375 114 12484.83 97.72 55286.35 88888.00 2008-04-23 11:41:27.500 114 12484.85 97.78 55286.40 88888.00 2008-04-23 11:41:27.625 114 12484.83 97.70 55286.38 88888.00 2008-04-23 11:41:27.750 114 12484.80 97.62 55286.32 88888.00 2008-04-23 11:41:27.875 114 12484.83 97.67 55286.32 88888.00 2008-04-23 11:41:28.000 114 12484.80 97.70 55286.32 88888.00 2008-04-23 11:41:28.125 114 12484.77 97.67 55286.32 88888.00 2008-04-23 11:41:28.250 114 12484.83 97.70 55286.35 88888.00 2008-04-23 11:41:28.375 114 12484.88 97.72 55286.35 88888.00 2008-04-23 11:41:28.500 114 12484.98 97.78 55286.32 88888.00 2008-04-23 11:41:28.625 114 12484.88 97.80 55286.32 88888.00 2008-04-23 11:41:28.750 114 12484.75 97.80 55286.30 88888.00 2008-04-23 11:41:28.875 114 12484.73 97.72 55286.28 88888.00 2008-04-23 11:41:29.000 114 12484.75 97.72 55286.25 88888.00 2008-04-23 11:41:29.125 114 12484.77 97.75 55286.25 88888.00 2008-04-23 11:41:29.250 114 12484.83 97.80 55286.32 88888.00 2008-04-23 11:41:29.375 114 12484.88 97.88 55286.32 88888.00 2008-04-23 11:41:29.500 114 12484.77 97.85 55286.30 88888.00 2008-04-23 11:41:29.625 114 12484.75 97.88 55286.32 88888.00 2008-04-23 11:41:29.750 114 12484.80 97.92 55286.32 88888.00 2008-04-23 11:41:29.875 114 12484.77 97.90 55286.32 88888.00 2008-04-23 11:41:30.000 114 12484.73 97.85 55286.32 88888.00 2008-04-23 11:41:30.125 114 12484.77 97.85 55286.30 88888.00 2008-04-23 11:41:30.250 114 12484.73 97.85 55286.28 88888.00 2008-04-23 11:41:30.375 114 12484.73 97.88 55286.28 88888.00 2008-04-23 11:41:30.500 114 12484.80 97.92 55286.30 88888.00 2008-04-23 11:41:30.625 114 12484.83 97.92 55286.30 88888.00 2008-04-23 11:41:30.750 114 12484.80 97.90 55286.32 88888.00 2008-04-23 11:41:30.875 114 12484.80 97.85 55286.28 88888.00 2008-04-23 11:41:31.000 114 12484.75 97.88 55286.32 88888.00 2008-04-23 11:41:31.125 114 12484.75 98.00 55286.40 88888.00 2008-04-23 11:41:31.250 114 12484.85 97.97 55286.38 88888.00 2008-04-23 11:41:31.375 114 12484.80 97.95 55286.35 88888.00 2008-04-23 11:41:31.500 114 12484.77 97.95 55286.35 88888.00 2008-04-23 11:41:31.625 114 12484.83 98.00 55286.38 88888.00 2008-04-23 11:41:31.750 114 12484.83 97.97 55286.35 88888.00 2008-04-23 11:41:31.875 114 12484.77 97.97 55286.35 88888.00 2008-04-23 11:41:32.000 114 12484.75 98.05 55286.40 88888.00 2008-04-23 11:41:32.125 114 12484.75 98.05 55286.40 88888.00 2008-04-23 11:41:32.250 114 12484.73 97.97 55286.38 88888.00 2008-04-23 11:41:32.375 114 12484.77 97.95 55286.38 88888.00 2008-04-23 11:41:32.500 114 12484.80 98.05 55286.43 88888.00 2008-04-23 11:41:32.625 114 12484.77 98.08 55286.40 88888.00 2008-04-23 11:41:32.750 114 12484.77 98.03 55286.35 88888.00 2008-04-23 11:41:32.875 114 12484.77 98.03 55286.30 88888.00 2008-04-23 11:41:33.000 114 12484.77 98.05 55286.32 88888.00 2008-04-23 11:41:33.125 114 12484.77 98.03 55286.35 88888.00 2008-04-23 11:41:33.250 114 12484.80 98.00 55286.38 88888.00 2008-04-23 11:41:33.375 114 12484.80 98.05 55286.38 88888.00 2008-04-23 11:41:33.500 114 12484.80 98.05 55286.38 88888.00 2008-04-23 11:41:33.625 114 12484.83 98.08 55286.38 88888.00 2008-04-23 11:41:33.750 114 12484.80 98.08 55286.38 88888.00 2008-04-23 11:41:33.875 114 12484.75 98.00 55286.38 88888.00 2008-04-23 11:41:34.000 114 12484.75 98.05 55286.38 88888.00 2008-04-23 11:41:34.125 114 12484.70 98.10 55286.38 88888.00 2008-04-23 11:41:34.250 114 12484.75 98.08 55286.35 88888.00 2008-04-23 11:41:34.375 114 12484.80 98.05 55286.35 88888.00 2008-04-23 11:41:34.500 114 12484.80 98.08 55286.38 88888.00 2008-04-23 11:41:34.625 114 12484.83 98.17 55286.40 88888.00 2008-04-23 11:41:34.750 114 12484.80 98.20 55286.40 88888.00 2008-04-23 11:41:34.875 114 12484.83 98.17 55286.38 88888.00 2008-04-23 11:41:35.000 114 12484.80 98.10 55286.32 88888.00 2008-04-23 11:41:35.125 114 12484.85 98.12 55286.32 88888.00 2008-04-23 11:41:35.250 114 12484.83 98.10 55286.35 88888.00 2008-04-23 11:41:35.375 114 12484.88 98.12 55286.38 88888.00 2008-04-23 11:41:35.500 114 12484.85 98.12 55286.40 88888.00 2008-04-23 11:41:35.625 114 12484.83 98.17 55286.40 88888.00 2008-04-23 11:41:35.750 114 12484.83 98.20 55286.43 88888.00 2008-04-23 11:41:35.875 114 12484.83 98.17 55286.40 88888.00 2008-04-23 11:41:36.000 114 12484.80 98.15 55286.38 88888.00 2008-04-23 11:41:36.125 114 12484.80 98.17 55286.40 88888.00 2008-04-23 11:41:36.250 114 12484.73 98.20 55286.38 88888.00 2008-04-23 11:41:36.375 114 12484.75 98.17 55286.38 88888.00 2008-04-23 11:41:36.500 114 12484.75 98.15 55286.35 88888.00 2008-04-23 11:41:36.625 114 12484.77 98.12 55286.38 88888.00 2008-04-23 11:41:36.750 114 12484.77 98.17 55286.38 88888.00 2008-04-23 11:41:36.875 114 12484.73 98.17 55286.38 88888.00 2008-04-23 11:41:37.000 114 12484.67 98.15 55286.38 88888.00 2008-04-23 11:41:37.125 114 12484.75 98.22 55286.43 88888.00 2008-04-23 11:41:37.250 114 12484.80 98.20 55286.43 88888.00 2008-04-23 11:41:37.375 114 12484.73 98.17 55286.40 88888.00 2008-04-23 11:41:37.500 114 12484.65 98.20 55286.40 88888.00 2008-04-23 11:41:37.625 114 12484.67 98.20 55286.40 88888.00 2008-04-23 11:41:37.750 114 12484.67 98.17 55286.38 88888.00 2008-04-23 11:41:37.875 114 12484.65 98.20 55286.38 88888.00 2008-04-23 11:41:38.000 114 12484.73 98.28 55286.40 88888.00 2008-04-23 11:41:38.125 114 12484.77 98.28 55286.43 88888.00 2008-04-23 11:41:38.250 114 12484.75 98.22 55286.40 88888.00 2008-04-23 11:41:38.375 114 12484.77 98.20 55286.40 88888.00 2008-04-23 11:41:38.500 114 12484.77 98.20 55286.43 88888.00 2008-04-23 11:41:38.625 114 12484.77 98.25 55286.47 88888.00 2008-04-23 11:41:38.750 114 12484.67 98.25 55286.43 88888.00 2008-04-23 11:41:38.875 114 12484.60 98.30 55286.43 88888.00 2008-04-23 11:41:39.000 114 12484.58 98.28 55286.45 88888.00 2008-04-23 11:41:39.125 114 12484.58 98.20 55286.43 88888.00 2008-04-23 11:41:39.250 114 12484.58 98.22 55286.47 88888.00 2008-04-23 11:41:39.375 114 12484.55 98.28 55286.43 88888.00 2008-04-23 11:41:39.500 114 12484.58 98.33 55286.43 88888.00 2008-04-23 11:41:39.625 114 12484.60 98.33 55286.43 88888.00 2008-04-23 11:41:39.750 114 12484.58 98.33 55286.47 88888.00 2008-04-23 11:41:39.875 114 12484.52 98.33 55286.43 88888.00 2008-04-23 11:41:40.000 114 12484.52 98.28 55286.43 88888.00 2008-04-23 11:41:40.125 114 12484.58 98.25 55286.43 88888.00 2008-04-23 11:41:40.250 114 12484.48 98.22 55286.43 88888.00 2008-04-23 11:41:40.375 114 12484.52 98.30 55286.43 88888.00 2008-04-23 11:41:40.500 114 12484.60 98.33 55286.45 88888.00 2008-04-23 11:41:40.625 114 12484.67 98.33 55286.43 88888.00 2008-04-23 11:41:40.750 114 12484.67 98.33 55286.43 88888.00 2008-04-23 11:41:40.875 114 12484.55 98.33 55286.40 88888.00 2008-04-23 11:41:41.000 114 12484.62 98.38 55286.45 88888.00 2008-04-23 11:41:41.125 114 12484.60 98.38 55286.45 88888.00 2008-04-23 11:41:41.250 114 12484.50 98.33 55286.43 88888.00 2008-04-23 11:41:41.375 114 12484.48 98.35 55286.40 88888.00 2008-04-23 11:41:41.500 114 12484.52 98.38 55286.43 88888.00 2008-04-23 11:41:41.625 114 12484.60 98.40 55286.45 88888.00 2008-04-23 11:41:41.750 114 12484.60 98.40 55286.43 88888.00 2008-04-23 11:41:41.875 114 12484.58 98.40 55286.43 88888.00 2008-04-23 11:41:42.000 114 12484.50 98.42 55286.43 88888.00 2008-04-23 11:41:42.125 114 12484.50 98.45 55286.45 88888.00 2008-04-23 11:41:42.250 114 12484.58 98.45 55286.43 88888.00 2008-04-23 11:41:42.375 114 12484.58 98.45 55286.43 88888.00 2008-04-23 11:41:42.500 114 12484.65 98.50 55286.43 88888.00 2008-04-23 11:41:42.625 114 12484.60 98.47 55286.43 88888.00 2008-04-23 11:41:42.750 114 12484.55 98.40 55286.40 88888.00 2008-04-23 11:41:42.875 114 12484.50 98.40 55286.43 88888.00 2008-04-23 11:41:43.000 114 12484.45 98.45 55286.40 88888.00 2008-04-23 11:41:43.125 114 12484.48 98.47 55286.40 88888.00 2008-04-23 11:41:43.250 114 12484.48 98.42 55286.43 88888.00 2008-04-23 11:41:43.375 114 12484.45 98.42 55286.43 88888.00 2008-04-23 11:41:43.500 114 12484.48 98.47 55286.47 88888.00 2008-04-23 11:41:43.625 114 12484.48 98.45 55286.45 88888.00 2008-04-23 11:41:43.750 114 12484.45 98.45 55286.43 88888.00 2008-04-23 11:41:43.875 114 12484.45 98.47 55286.43 88888.00 2008-04-23 11:41:44.000 114 12484.48 98.47 55286.43 88888.00 2008-04-23 11:41:44.125 114 12484.45 98.50 55286.45 88888.00 2008-04-23 11:41:44.250 114 12484.35 98.50 55286.47 88888.00 2008-04-23 11:41:44.375 114 12484.35 98.55 55286.47 88888.00 2008-04-23 11:41:44.500 114 12484.38 98.53 55286.47 88888.00 2008-04-23 11:41:44.625 114 12484.40 98.53 55286.43 88888.00 2008-04-23 11:41:44.750 114 12484.42 98.55 55286.43 88888.00 2008-04-23 11:41:44.875 114 12484.40 98.58 55286.45 88888.00 2008-04-23 11:41:45.000 114 12484.45 98.58 55286.47 88888.00 2008-04-23 11:41:45.125 114 12484.40 98.50 55286.45 88888.00 2008-04-23 11:41:45.250 114 12484.38 98.47 55286.47 88888.00 2008-04-23 11:41:45.375 114 12484.45 98.53 55286.50 88888.00 2008-04-23 11:41:45.500 114 12484.40 98.55 55286.47 88888.00 2008-04-23 11:41:45.625 114 12484.35 98.55 55286.47 88888.00 2008-04-23 11:41:45.750 114 12484.38 98.55 55286.50 88888.00 2008-04-23 11:41:45.875 114 12484.40 98.60 55286.53 88888.00 2008-04-23 11:41:46.000 114 12484.38 98.62 55286.53 88888.00 2008-04-23 11:41:46.125 114 12484.40 98.62 55286.50 88888.00 2008-04-23 11:41:46.250 114 12484.35 98.58 55286.45 88888.00 2008-04-23 11:41:46.375 114 12484.30 98.55 55286.45 88888.00 2008-04-23 11:41:46.500 114 12484.27 98.53 55286.47 88888.00 2008-04-23 11:41:46.625 114 12484.30 98.58 55286.50 88888.00 2008-04-23 11:41:46.750 114 12484.27 98.55 55286.50 88888.00 2008-04-23 11:41:46.875 114 12484.20 98.60 55286.53 88888.00 2008-04-23 11:41:47.000 114 12484.23 98.60 55286.53 88888.00 2008-04-23 11:41:47.125 114 12484.33 98.67 55286.53 88888.00 2008-04-23 11:41:47.250 114 12484.27 98.65 55286.53 88888.00 2008-04-23 11:41:47.375 114 12484.23 98.62 55286.50 88888.00 2008-04-23 11:41:47.500 114 12484.27 98.62 55286.50 88888.00 2008-04-23 11:41:47.625 114 12484.33 98.65 55286.50 88888.00 2008-04-23 11:41:47.750 114 12484.30 98.70 55286.53 88888.00 2008-04-23 11:41:47.875 114 12484.17 98.65 55286.50 88888.00 2008-04-23 11:41:48.000 114 12484.17 98.62 55286.50 88888.00 2008-04-23 11:41:48.125 114 12484.17 98.60 55286.50 88888.00 2008-04-23 11:41:48.250 114 12484.17 98.58 55286.50 88888.00 2008-04-23 11:41:48.375 114 12484.12 98.65 55286.53 88888.00 2008-04-23 11:41:48.500 114 12484.10 98.62 55286.53 88888.00 2008-04-23 11:41:48.625 114 12484.15 98.62 55286.55 88888.00 2008-04-23 11:41:48.750 114 12484.20 98.62 55286.53 88888.00 2008-04-23 11:41:48.875 114 12484.20 98.60 55286.50 88888.00 2008-04-23 11:41:49.000 114 12484.23 98.62 55286.50 88888.00 2008-04-23 11:41:49.125 114 12484.25 98.65 55286.53 88888.00 2008-04-23 11:41:49.250 114 12484.17 98.65 55286.53 88888.00 2008-04-23 11:41:49.375 114 12484.15 98.65 55286.53 88888.00 2008-04-23 11:41:49.500 114 12484.12 98.67 55286.53 88888.00 2008-04-23 11:41:49.625 114 12484.12 98.75 55286.55 88888.00 2008-04-23 11:41:49.750 114 12484.15 98.65 55286.53 88888.00 2008-04-23 11:41:49.875 114 12484.25 98.67 55286.57 88888.00 2008-04-23 11:41:50.000 114 12484.30 98.70 55286.55 88888.00 2008-04-23 11:41:50.125 114 12484.25 98.72 55286.57 88888.00 2008-04-23 11:41:50.250 114 12484.20 98.65 55286.55 88888.00 2008-04-23 11:41:50.375 114 12484.12 98.62 55286.53 88888.00 2008-04-23 11:41:50.500 114 12484.08 98.70 55286.55 88888.00 2008-04-23 11:41:50.625 114 12484.05 98.65 55286.55 88888.00 2008-04-23 11:41:50.750 114 12484.12 98.67 55286.57 88888.00 2008-04-23 11:41:50.875 114 12484.10 98.72 55286.60 88888.00 2008-04-23 11:41:51.000 114 12484.02 98.75 55286.60 88888.00 2008-04-23 11:41:51.125 114 12484.02 98.75 55286.62 88888.00 2008-04-23 11:41:51.250 114 12484.05 98.67 55286.60 88888.00 2008-04-23 11:41:51.375 114 12484.02 98.67 55286.60 88888.00 2008-04-23 11:41:51.500 114 12484.05 98.78 55286.57 88888.00 2008-04-23 11:41:51.625 114 12484.00 98.75 55286.57 88888.00 2008-04-23 11:41:51.750 114 12483.98 98.72 55286.55 88888.00 2008-04-23 11:41:51.875 114 12484.00 98.72 55286.60 88888.00 2008-04-23 11:41:52.000 114 12484.02 98.75 55286.60 88888.00 2008-04-23 11:41:52.125 114 12484.08 98.78 55286.62 88888.00 2008-04-23 11:41:52.250 114 12484.08 98.72 55286.60 88888.00 2008-04-23 11:41:52.375 114 12484.05 98.70 55286.60 88888.00 2008-04-23 11:41:52.500 114 12483.98 98.65 55286.60 88888.00 2008-04-23 11:41:52.625 114 12483.95 98.70 55286.60 88888.00 2008-04-23 11:41:52.750 114 12484.02 98.78 55286.62 88888.00 2008-04-23 11:41:52.875 114 12484.02 98.72 55286.62 88888.00 2008-04-23 11:41:53.000 114 12484.00 98.65 55286.60 88888.00 2008-04-23 11:41:53.125 114 12484.02 98.67 55286.62 88888.00 2008-04-23 11:41:53.250 114 12484.00 98.72 55286.62 88888.00 2008-04-23 11:41:53.375 114 12484.00 98.72 55286.62 88888.00 2008-04-23 11:41:53.500 114 12483.98 98.78 55286.65 88888.00 2008-04-23 11:41:53.625 114 12483.95 98.78 55286.65 88888.00 2008-04-23 11:41:53.750 114 12483.90 98.78 55286.65 88888.00 2008-04-23 11:41:53.875 114 12483.90 98.83 55286.62 88888.00 2008-04-23 11:41:54.000 114 12483.95 98.85 55286.65 88888.00 2008-04-23 11:41:54.125 114 12483.90 98.78 55286.65 88888.00 2008-04-23 11:41:54.250 114 12483.75 98.67 55286.65 88888.00 2008-04-23 11:41:54.375 114 12483.75 98.72 55286.62 88888.00 2008-04-23 11:41:54.500 114 12483.83 98.75 55286.65 88888.00 2008-04-23 11:41:54.625 114 12483.85 98.80 55286.72 88888.00 2008-04-23 11:41:54.750 114 12483.85 98.80 55286.70 88888.00 2008-04-23 11:41:54.875 114 12483.83 98.80 55286.68 88888.00 2008-04-23 11:41:55.000 114 12483.80 98.83 55286.68 88888.00 2008-04-23 11:41:55.125 114 12483.73 98.85 55286.70 88888.00 2008-04-23 11:41:55.250 114 12483.58 98.70 55286.70 88888.00 2008-04-23 11:41:55.375 114 12483.58 98.70 55286.70 88888.00 2008-04-23 11:41:55.500 114 12483.58 98.70 55286.68 88888.00 2008-04-23 11:41:55.625 114 12483.58 98.67 55286.68 88888.00 2008-04-23 11:41:55.750 114 12483.60 98.72 55286.68 88888.00 2008-04-23 11:41:55.875 114 12483.58 98.70 55286.68 88888.00 2008-04-23 11:41:56.000 114 12483.60 98.70 55286.70 88888.00 2008-04-23 11:41:56.125 114 12483.62 98.72 55286.75 88888.00 2008-04-23 11:41:56.250 114 12483.55 98.67 55286.72 88888.00 2008-04-23 11:41:56.375 114 12483.60 98.67 55286.75 88888.00 2008-04-23 11:41:56.500 114 12483.65 98.72 55286.75 88888.00 2008-04-23 11:41:56.625 114 12483.67 98.72 55286.75 88888.00 2008-04-23 11:41:56.750 114 12483.62 98.75 55286.72 88888.00 2008-04-23 11:41:56.875 114 12483.67 98.75 55286.75 88888.00 2008-04-23 11:41:57.000 114 12483.62 98.72 55286.72 88888.00 2008-04-23 11:41:57.125 114 12483.58 98.78 55286.78 88888.00 2008-04-23 11:41:57.250 114 12483.40 98.72 55286.75 88888.00 2008-04-23 11:41:57.375 114 12483.38 98.75 55286.72 88888.00 2008-04-23 11:41:57.500 114 12483.48 98.75 55286.78 88888.00 2008-04-23 11:41:57.625 114 12483.48 98.78 55286.78 88888.00 2008-04-23 11:41:57.750 114 12483.38 98.78 55286.80 88888.00 2008-04-23 11:41:57.875 114 12483.38 98.78 55286.85 88888.00 2008-04-23 11:41:58.000 114 12483.38 98.78 55286.80 88888.00 2008-04-23 11:41:58.125 114 12483.35 98.70 55286.78 88888.00 2008-04-23 11:41:58.250 114 12483.38 98.75 55286.80 88888.00 2008-04-23 11:41:58.375 114 12483.35 98.75 55286.80 88888.00 2008-04-23 11:41:58.500 114 12483.33 98.78 55286.82 88888.00 2008-04-23 11:41:58.625 114 12483.27 98.80 55286.82 88888.00 2008-04-23 11:41:58.750 114 12483.17 98.70 55286.78 88888.00 2008-04-23 11:41:58.875 114 12483.25 98.70 55286.80 88888.00 2008-04-23 11:41:59.000 114 12483.33 98.75 55286.82 88888.00 2008-04-23 11:41:59.125 114 12483.35 98.83 55286.85 88888.00 2008-04-23 11:41:59.250 114 12483.33 98.75 55286.85 88888.00 2008-04-23 11:41:59.375 114 12483.30 98.72 55286.80 88888.00 2008-04-23 11:41:59.500 114 12483.25 98.67 55286.82 88888.00 2008-04-23 11:41:59.625 114 12483.23 98.75 55286.82 88888.00 2008-04-23 11:41:59.750 114 12483.23 98.75 55286.85 88888.00 2008-04-23 11:41:59.875 114 12483.25 98.72 55286.82 88888.00 2008-04-23 11:42:00.000 114 12483.27 98.72 55286.82 88888.00 2008-04-23 11:42:00.125 114 12483.30 98.83 55286.88 88888.00 2008-04-23 11:42:00.250 114 12483.25 98.83 55286.90 88888.00 2008-04-23 11:42:00.375 114 12483.20 98.78 55286.82 88888.00 2008-04-23 11:42:00.500 114 12483.15 98.70 55286.82 88888.00 2008-04-23 11:42:00.625 114 12483.20 98.80 55286.88 88888.00 2008-04-23 11:42:00.750 114 12483.20 98.83 55286.90 88888.00 2008-04-23 11:42:00.875 114 12483.20 98.83 55286.88 88888.00 2008-04-23 11:42:01.000 114 12483.17 98.80 55286.88 88888.00 2008-04-23 11:42:01.125 114 12483.17 98.80 55286.88 88888.00 2008-04-23 11:42:01.250 114 12483.15 98.83 55286.88 88888.00 2008-04-23 11:42:01.375 114 12483.10 98.83 55286.88 88888.00 2008-04-23 11:42:01.500 114 12483.05 98.83 55286.88 88888.00 2008-04-23 11:42:01.625 114 12483.12 98.80 55286.88 88888.00 2008-04-23 11:42:01.750 114 12483.10 98.78 55286.88 88888.00 2008-04-23 11:42:01.875 114 12483.05 98.83 55286.88 88888.00 2008-04-23 11:42:02.000 114 12483.00 98.85 55286.88 88888.00 2008-04-23 11:42:02.125 114 12483.00 98.83 55286.88 88888.00 2008-04-23 11:42:02.250 114 12482.98 98.83 55286.85 88888.00 2008-04-23 11:42:02.375 114 12483.05 98.83 55286.82 88888.00 2008-04-23 11:42:02.500 114 12483.00 98.78 55286.82 88888.00 2008-04-23 11:42:02.625 114 12482.92 98.78 55286.82 88888.00 2008-04-23 11:42:02.750 114 12482.88 98.80 55286.85 88888.00 2008-04-23 11:42:02.875 114 12482.85 98.83 55286.88 88888.00 2008-04-23 11:42:03.000 114 12482.90 98.83 55286.88 88888.00 2008-04-23 11:42:03.125 114 12483.00 98.80 55286.88 88888.00 2008-04-23 11:42:03.250 114 12483.00 98.78 55286.90 88888.00 2008-04-23 11:42:03.375 114 12483.00 98.85 55286.85 88888.00 2008-04-23 11:42:03.500 114 12483.02 98.88 55286.88 88888.00 2008-04-23 11:42:03.625 114 12482.98 98.92 55286.85 88888.00 2008-04-23 11:42:03.750 114 12482.92 98.92 55286.82 88888.00 2008-04-23 11:42:03.875 114 12483.00 98.95 55286.90 88888.00 2008-04-23 11:42:04.000 114 12482.98 98.92 55286.90 88888.00 2008-04-23 11:42:04.125 114 12482.95 98.92 55286.95 88888.00 2008-04-23 11:42:04.250 114 12482.88 98.90 55286.90 88888.00 2008-04-23 11:42:04.375 114 12482.83 98.88 55286.88 88888.00 2008-04-23 11:42:04.500 114 12482.73 98.88 55286.88 88888.00 2008-04-23 11:42:04.625 114 12482.73 98.90 55286.88 88888.00 2008-04-23 11:42:04.750 114 12482.83 99.00 55286.90 88888.00 2008-04-23 11:42:04.875 114 12482.77 98.97 55286.90 88888.00 2008-04-23 11:42:05.000 114 12482.77 98.92 55286.90 88888.00 2008-04-23 11:42:05.125 114 12482.83 98.90 55286.90 88888.00 2008-04-23 11:42:05.250 114 12482.83 98.97 55286.93 88888.00 2008-04-23 11:42:05.375 114 12482.80 98.97 55286.93 88888.00 2008-04-23 11:42:05.500 114 12482.73 98.95 55286.90 88888.00 2008-04-23 11:42:05.625 114 12482.70 98.95 55286.90 88888.00 2008-04-23 11:42:05.750 114 12482.65 98.95 55286.95 88888.00 2008-04-23 11:42:05.875 114 12482.70 99.03 55286.93 88888.00 2008-04-23 11:42:06.000 114 12482.73 98.95 55286.90 88888.00 2008-04-23 11:42:06.125 114 12482.75 98.92 55286.93 88888.00 2008-04-23 11:42:06.250 114 12482.73 98.97 55286.93 88888.00 2008-04-23 11:42:06.375 114 12482.85 99.05 55286.95 88888.00 2008-04-23 11:42:06.500 114 12482.85 99.03 55286.90 88888.00 2008-04-23 11:42:06.625 114 12482.83 98.97 55286.90 88888.00 2008-04-23 11:42:06.750 114 12482.77 99.03 55286.97 88888.00 2008-04-23 11:42:06.875 114 12482.70 98.97 55286.97 88888.00 2008-04-23 11:42:07.000 114 12482.70 98.95 55286.97 88888.00 2008-04-23 11:42:07.125 114 12482.73 99.00 55286.97 88888.00 2008-04-23 11:42:07.250 114 12482.75 99.03 55286.97 88888.00 2008-04-23 11:42:07.375 114 12482.77 99.00 55286.93 88888.00 2008-04-23 11:42:07.500 114 12482.75 98.90 55286.93 88888.00 2008-04-23 11:42:07.625 114 12482.77 98.92 55286.93 88888.00 2008-04-23 11:42:07.750 114 12482.73 98.97 55286.95 88888.00 2008-04-23 11:42:07.875 114 12482.60 98.92 55286.97 88888.00 2008-04-23 11:42:08.000 114 12482.58 98.95 55286.95 88888.00 2008-04-23 11:42:08.125 114 12482.58 98.95 55286.97 88888.00 2008-04-23 11:42:08.250 114 12482.60 98.95 55287.00 88888.00 2008-04-23 11:42:08.375 114 12482.62 98.97 55286.95 88888.00 2008-04-23 11:42:08.500 114 12482.62 99.00 55286.95 88888.00 2008-04-23 11:42:08.625 114 12482.67 98.95 55286.93 88888.00 2008-04-23 11:42:08.750 114 12482.60 98.90 55286.90 88888.00 2008-04-23 11:42:08.875 114 12482.52 98.92 55286.93 88888.00 2008-04-23 11:42:09.000 114 12482.50 98.92 55286.90 88888.00 2008-04-23 11:42:09.125 114 12482.60 98.95 55286.93 88888.00 2008-04-23 11:42:09.250 114 12482.50 98.92 55286.97 88888.00 2008-04-23 11:42:09.375 114 12482.50 98.95 55287.03 88888.00 2008-04-23 11:42:09.500 114 12482.52 98.95 55287.03 88888.00 2008-04-23 11:42:09.625 114 12482.60 98.95 55287.03 88888.00 2008-04-23 11:42:09.750 114 12482.60 98.95 55287.03 88888.00 2008-04-23 11:42:09.875 114 12482.52 98.97 55287.03 88888.00 2008-04-23 11:42:10.000 114 12482.48 98.95 55287.03 88888.00 2008-04-23 11:42:10.125 114 12482.42 98.97 55287.05 88888.00 2008-04-23 11:42:10.250 114 12482.40 99.00 55287.03 88888.00 2008-04-23 11:42:10.375 114 12482.38 99.00 55287.03 88888.00 2008-04-23 11:42:10.500 114 12482.38 99.00 55287.00 88888.00 2008-04-23 11:42:10.625 114 12482.35 98.97 55287.00 88888.00 2008-04-23 11:42:10.750 114 12482.35 98.97 55287.00 88888.00 2008-04-23 11:42:10.875 114 12482.40 98.92 55287.00 88888.00 2008-04-23 11:42:11.000 114 12482.40 98.92 55286.97 88888.00 2008-04-23 11:42:11.125 114 12482.42 98.97 55287.03 88888.00 2008-04-23 11:42:11.250 114 12482.38 98.97 55287.03 88888.00 2008-04-23 11:42:11.375 114 12482.40 99.00 55287.05 88888.00 2008-04-23 11:42:11.500 114 12482.38 99.00 55287.05 88888.00 2008-04-23 11:42:11.625 114 12482.30 98.97 55287.03 88888.00 2008-04-23 11:42:11.750 114 12482.25 99.03 55287.05 88888.00 2008-04-23 11:42:11.875 114 12482.33 98.97 55287.05 88888.00 2008-04-23 11:42:12.000 114 12482.27 98.97 55287.03 88888.00 2008-04-23 11:42:12.125 114 12482.30 99.03 55287.03 88888.00 2008-04-23 11:42:12.250 114 12482.30 99.00 55287.05 88888.00 2008-04-23 11:42:12.375 114 12482.27 99.03 55287.03 88888.00 2008-04-23 11:42:12.500 114 12482.27 99.00 55287.03 88888.00 2008-04-23 11:42:12.625 114 12482.38 99.05 55287.07 88888.00 2008-04-23 11:42:12.750 114 12482.38 99.05 55287.07 88888.00 2008-04-23 11:42:12.875 114 12482.30 99.03 55287.07 88888.00 2008-04-23 11:42:13.000 114 12482.25 99.05 55287.07 88888.00 2008-04-23 11:42:13.125 114 12482.23 99.08 55287.07 88888.00 2008-04-23 11:42:13.250 114 12482.30 99.10 55287.10 88888.00 2008-04-23 11:42:13.375 114 12482.27 99.12 55287.05 88888.00 2008-04-23 11:42:13.500 114 12482.20 99.10 55287.05 88888.00 2008-04-23 11:42:13.625 114 12482.12 99.08 55287.03 88888.00 2008-04-23 11:42:13.750 114 12482.12 99.05 55287.03 88888.00 2008-04-23 11:42:13.875 114 12482.12 99.08 55287.05 88888.00 2008-04-23 11:42:14.000 114 12482.15 99.08 55287.07 88888.00 2008-04-23 11:42:14.125 114 12482.20 99.10 55287.10 88888.00 2008-04-23 11:42:14.250 114 12482.17 99.12 55287.10 88888.00 2008-04-23 11:42:14.375 114 12482.15 99.12 55287.10 88888.00 2008-04-23 11:42:14.500 114 12482.08 99.12 55287.05 88888.00 2008-04-23 11:42:14.625 114 12482.15 99.15 55287.05 88888.00 2008-04-23 11:42:14.750 114 12482.15 99.12 55287.07 88888.00 2008-04-23 11:42:14.875 114 12482.10 99.12 55287.07 88888.00 2008-04-23 11:42:15.000 114 12482.05 99.12 55287.07 88888.00 2008-04-23 11:42:15.125 114 12482.10 99.20 55287.10 88888.00 2008-04-23 11:42:15.250 114 12482.12 99.20 55287.10 88888.00 2008-04-23 11:42:15.375 114 12482.20 99.22 55287.12 88888.00 2008-04-23 11:42:15.500 114 12482.10 99.20 55287.10 88888.00 2008-04-23 11:42:15.625 114 12482.02 99.12 55287.10 88888.00 2008-04-23 11:42:15.750 114 12482.02 99.17 55287.07 88888.00 2008-04-23 11:42:15.875 114 12482.12 99.20 55287.07 88888.00 2008-04-23 11:42:16.000 114 12482.10 99.17 55287.05 88888.00 2008-04-23 11:42:16.125 114 12482.10 99.17 55287.07 88888.00 2008-04-23 11:42:16.250 114 12482.08 99.17 55287.10 88888.00 2008-04-23 11:42:16.375 114 12482.08 99.25 55287.12 88888.00 2008-04-23 11:42:16.500 114 12482.08 99.30 55287.15 88888.00 2008-04-23 11:42:16.625 114 12482.10 99.30 55287.15 88888.00 2008-04-23 11:42:16.750 114 12482.02 99.22 55287.12 88888.00 2008-04-23 11:42:16.875 114 12482.02 99.20 55287.10 88888.00 2008-04-23 11:42:17.000 114 12482.05 99.30 55287.10 88888.00 2008-04-23 11:42:17.125 114 12482.05 99.35 55287.12 88888.00 2008-04-23 11:42:17.250 114 12481.95 99.28 55287.12 88888.00 2008-04-23 11:42:17.375 114 12481.90 99.28 55287.07 88888.00 2008-04-23 11:42:17.500 114 12481.95 99.28 55287.10 88888.00 2008-04-23 11:42:17.625 114 12482.00 99.28 55287.12 88888.00 2008-04-23 11:42:17.750 114 12481.92 99.30 55287.12 88888.00 2008-04-23 11:42:17.875 114 12481.85 99.28 55287.10 88888.00 2008-04-23 11:42:18.000 114 12481.92 99.33 55287.12 88888.00 2008-04-23 11:42:18.125 114 12481.95 99.38 55287.18 88888.00 2008-04-23 11:42:18.250 114 12481.85 99.35 55287.12 88888.00 2008-04-23 11:42:18.375 114 12481.88 99.30 55287.10 88888.00 2008-04-23 11:42:18.500 114 12481.83 99.25 55287.10 88888.00 2008-04-23 11:42:18.625 114 12481.73 99.22 55287.12 88888.00 2008-04-23 11:42:18.750 114 12481.75 99.28 55287.12 88888.00 2008-04-23 11:42:18.875 114 12481.75 99.33 55287.12 88888.00 2008-04-23 11:42:19.000 114 12481.77 99.35 55287.07 88888.00 2008-04-23 11:42:19.125 114 12481.77 99.38 55287.10 88888.00 2008-04-23 11:42:19.250 114 12481.77 99.33 55287.10 88888.00 2008-04-23 11:42:19.375 114 12481.77 99.33 55287.10 88888.00 2008-04-23 11:42:19.500 114 12481.73 99.35 55287.15 88888.00 2008-04-23 11:42:19.625 114 12481.70 99.38 55287.12 88888.00 2008-04-23 11:42:19.750 114 12481.70 99.38 55287.12 88888.00 2008-04-23 11:42:19.875 114 12481.75 99.35 55287.12 88888.00 2008-04-23 11:42:20.000 114 12481.75 99.35 55287.10 88888.00 2008-04-23 11:42:20.125 114 12481.73 99.42 55287.10 88888.00 2008-04-23 11:42:20.250 114 12481.73 99.42 55287.07 88888.00 2008-04-23 11:42:20.375 114 12481.73 99.42 55287.10 88888.00 2008-04-23 11:42:20.500 114 12481.75 99.47 55287.10 88888.00 2008-04-23 11:42:20.625 114 12481.77 99.45 55287.10 88888.00 2008-04-23 11:42:20.750 114 12481.73 99.45 55287.10 88888.00 2008-04-23 11:42:20.875 114 12481.73 99.47 55287.12 88888.00 2008-04-23 11:42:21.000 114 12481.75 99.47 55287.12 88888.00 2008-04-23 11:42:21.125 114 12481.77 99.42 55287.07 88888.00 2008-04-23 11:42:21.250 114 12481.67 99.45 55287.07 88888.00 2008-04-23 11:42:21.375 114 12481.65 99.50 55287.10 88888.00 2008-04-23 11:42:21.500 114 12481.67 99.53 55287.12 88888.00 2008-04-23 11:42:21.625 114 12481.65 99.50 55287.10 88888.00 2008-04-23 11:42:21.750 114 12481.65 99.53 55287.07 88888.00 2008-04-23 11:42:21.875 114 12481.67 99.55 55287.05 88888.00 2008-04-23 11:42:22.000 114 12481.70 99.55 55287.07 88888.00 2008-04-23 11:42:22.125 114 12481.73 99.55 55287.12 88888.00 2008-04-23 11:42:22.250 114 12481.70 99.55 55287.10 88888.00 2008-04-23 11:42:22.375 114 12481.77 99.58 55287.10 88888.00 2008-04-23 11:42:22.500 114 12481.85 99.62 55287.10 88888.00 2008-04-23 11:42:22.625 114 12481.88 99.62 55287.07 88888.00 2008-04-23 11:42:22.750 114 12481.85 99.62 55287.05 88888.00 2008-04-23 11:42:22.875 114 12481.70 99.62 55287.05 88888.00 2008-04-23 11:42:23.000 114 12481.67 99.65 55287.05 88888.00 2008-04-23 11:42:23.125 114 12481.62 99.60 55287.03 88888.00 2008-04-23 11:42:23.250 114 12481.58 99.58 55287.05 88888.00 2008-04-23 11:42:23.375 114 12481.67 99.67 55287.05 88888.00 2008-04-23 11:42:23.500 114 12481.65 99.65 55287.05 88888.00 2008-04-23 11:42:23.625 114 12481.58 99.58 55287.03 88888.00 2008-04-23 11:42:23.750 114 12481.60 99.60 55287.05 88888.00 2008-04-23 11:42:23.875 114 12481.58 99.70 55287.07 88888.00 2008-04-23 11:42:24.000 114 12481.62 99.75 55287.07 88888.00 2008-04-23 11:42:24.125 114 12481.70 99.78 55287.10 88888.00 2008-04-23 11:42:24.250 114 12481.65 99.72 55287.10 88888.00 2008-04-23 11:42:24.375 114 12481.58 99.70 55287.07 88888.00 2008-04-23 11:42:24.500 114 12481.60 99.72 55287.07 88888.00 2008-04-23 11:42:24.625 114 12481.65 99.75 55287.10 88888.00 2008-04-23 11:42:24.750 114 12481.62 99.78 55287.10 88888.00 2008-04-23 11:42:24.875 114 12481.58 99.72 55287.05 88888.00 2008-04-23 11:42:25.000 114 12481.58 99.72 55287.05 88888.00 2008-04-23 11:42:25.125 114 12481.65 99.78 55287.10 88888.00 2008-04-23 11:42:25.250 114 12481.62 99.80 55287.10 88888.00 2008-04-23 11:42:25.375 114 12481.65 99.85 55287.12 88888.00 2008-04-23 11:42:25.500 114 12481.60 99.85 55287.10 88888.00 2008-04-23 11:42:25.625 114 12481.58 99.88 55287.12 88888.00 2008-04-23 11:42:25.750 114 12481.60 99.85 55287.12 88888.00 2008-04-23 11:42:25.875 114 12481.58 99.85 55287.12 88888.00 2008-04-23 11:42:26.000 114 12481.52 99.90 55287.10 88888.00 2008-04-23 11:42:26.125 114 12481.50 99.85 55287.07 88888.00 2008-04-23 11:42:26.250 114 12481.52 99.80 55287.07 88888.00 2008-04-23 11:42:26.375 114 12481.60 99.88 55287.12 88888.00 2008-04-23 11:42:26.500 114 12481.52 99.83 55287.10 88888.00 2008-04-23 11:42:26.625 114 12481.45 99.88 55287.12 88888.00 2008-04-23 11:42:26.750 114 12481.50 99.90 55287.12 88888.00 2008-04-23 11:42:26.875 114 12481.52 99.95 55287.12 88888.00 2008-04-23 11:42:27.000 114 12481.52 99.92 55287.10 88888.00 2008-04-23 11:42:27.125 114 12481.52 99.90 55287.07 88888.00 2008-04-23 11:42:27.250 114 12481.48 99.90 55287.07 88888.00 2008-04-23 11:42:27.375 114 12481.45 99.95 55287.07 88888.00 2008-04-23 11:42:27.500 114 12481.45 99.90 55287.07 88888.00 2008-04-23 11:42:27.625 114 12481.42 99.88 55287.05 88888.00 2008-04-23 11:42:27.750 114 12481.30 99.85 55287.03 88888.00 2008-04-23 11:42:27.875 114 12481.33 99.88 55287.05 88888.00 2008-04-23 11:42:28.000 114 12481.45 99.92 55287.07 88888.00 2008-04-23 11:42:28.125 114 12481.48 99.92 55287.07 88888.00 2008-04-23 11:42:28.250 114 12481.42 99.90 55287.05 88888.00 2008-04-23 11:42:28.375 114 12481.42 99.95 55287.03 88888.00 2008-04-23 11:42:28.500 114 12481.35 99.95 55287.05 88888.00 2008-04-23 11:42:28.625 114 12481.27 99.92 55287.00 88888.00 2008-04-23 11:42:28.750 114 12481.30 99.97 55287.03 88888.00 2008-04-23 11:42:28.875 114 12481.35 100.00 55287.05 88888.00 2008-04-23 11:42:29.000 114 12481.40 100.03 55287.05 88888.00 2008-04-23 11:42:29.125 114 12481.27 99.97 55287.03 88888.00 2008-04-23 11:42:29.250 114 12481.15 99.95 55287.03 88888.00 2008-04-23 11:42:29.375 114 12481.25 100.03 55287.03 88888.00 2008-04-23 11:42:29.500 114 12481.38 100.10 55287.03 88888.00 2008-04-23 11:42:29.625 114 12481.40 100.08 55287.03 88888.00 2008-04-23 11:42:29.750 114 12481.40 100.03 55287.00 88888.00 2008-04-23 11:42:29.875 114 12481.33 100.03 55287.00 88888.00 2008-04-23 11:42:30.000 114 12481.30 100.03 55287.00 88888.00 2008-04-23 11:42:30.125 114 12481.35 100.08 55287.05 88888.00 2008-04-23 11:42:30.250 114 12481.35 100.12 55287.07 88888.00 2008-04-23 11:42:30.375 114 12481.30 100.17 55287.10 88888.00 2008-04-23 11:42:30.500 114 12481.27 100.15 55287.07 88888.00 2008-04-23 11:42:30.625 114 12481.30 100.12 55287.05 88888.00 2008-04-23 11:42:30.750 114 12481.23 100.15 55287.07 88888.00 2008-04-23 11:42:30.875 114 12481.20 100.15 55287.05 88888.00 2008-04-23 11:42:31.000 114 12481.25 100.17 55287.05 88888.00 2008-04-23 11:42:31.125 114 12481.33 100.15 55287.05 88888.00 2008-04-23 11:42:31.250 114 12481.30 100.10 55287.03 88888.00 2008-04-23 11:42:31.375 114 12481.38 100.17 55287.05 88888.00 2008-04-23 11:42:31.500 114 12481.42 100.20 55287.05 88888.00 2008-04-23 11:42:31.625 114 12481.40 100.22 55287.07 88888.00 2008-04-23 11:42:31.750 114 12481.33 100.20 55287.07 88888.00 2008-04-23 11:42:31.875 114 12481.25 100.15 55287.03 88888.00 2008-04-23 11:42:32.000 114 12481.27 100.17 55287.00 88888.00 2008-04-23 11:42:32.125 114 12481.30 100.22 55287.03 88888.00 2008-04-23 11:42:32.250 114 12481.25 100.30 55287.05 88888.00 2008-04-23 11:42:32.375 114 12481.20 100.30 55287.05 88888.00 2008-04-23 11:42:32.500 114 12481.20 100.25 55287.00 88888.00 2008-04-23 11:42:32.625 114 12481.27 100.33 55287.05 88888.00 2008-04-23 11:42:32.750 114 12481.30 100.35 55287.07 88888.00 2008-04-23 11:42:32.875 114 12481.23 100.25 55287.00 88888.00 2008-04-23 11:42:33.000 114 12481.17 100.20 55286.97 88888.00 2008-04-23 11:42:33.125 114 12481.17 100.22 55286.97 88888.00 2008-04-23 11:42:33.250 114 12481.23 100.30 55287.03 88888.00 2008-04-23 11:42:33.375 114 12481.33 100.33 55287.03 88888.00 2008-04-23 11:42:33.500 114 12481.33 100.35 55287.00 88888.00 2008-04-23 11:42:33.625 114 12481.20 100.33 55287.00 88888.00 2008-04-23 11:42:33.750 114 12481.08 100.30 55286.97 88888.00 2008-04-23 11:42:33.875 114 12481.10 100.33 55286.97 88888.00 2008-04-23 11:42:34.000 114 12481.17 100.35 55286.95 88888.00 2008-04-23 11:42:34.125 114 12481.12 100.30 55287.00 88888.00 2008-04-23 11:42:34.250 114 12481.05 100.28 55287.03 88888.00 2008-04-23 11:42:34.375 114 12481.02 100.25 55287.00 88888.00 2008-04-23 11:42:34.500 114 12481.15 100.33 55287.03 88888.00 2008-04-23 11:42:34.625 114 12481.17 100.38 55287.00 88888.00 2008-04-23 11:42:34.750 114 12481.12 100.38 55286.97 88888.00 2008-04-23 11:42:34.875 114 12481.15 100.38 55286.97 88888.00 2008-04-23 11:42:35.000 114 12481.12 100.35 55287.00 88888.00 2008-04-23 11:42:35.125 114 12481.12 100.35 55287.00 88888.00 2008-04-23 11:42:35.250 114 12481.08 100.35 55287.00 88888.00 2008-04-23 11:42:35.375 114 12481.12 100.38 55286.97 88888.00 2008-04-23 11:42:35.500 114 12481.05 100.33 55286.95 88888.00 2008-04-23 11:42:35.625 114 12481.08 100.35 55286.97 88888.00 2008-04-23 11:42:35.750 114 12481.15 100.40 55286.95 88888.00 2008-04-23 11:42:35.875 114 12481.10 100.40 55286.95 88888.00 2008-04-23 11:42:36.000 114 12481.02 100.40 55286.97 88888.00 2008-04-23 11:42:36.125 114 12481.08 100.40 55287.05 88888.00 2008-04-23 11:42:36.250 114 12481.10 100.40 55287.00 88888.00 2008-04-23 11:42:36.375 114 12481.05 100.35 55286.97 88888.00 2008-04-23 11:42:36.500 114 12481.08 100.40 55287.00 88888.00 2008-04-23 11:42:36.625 114 12481.10 100.42 55286.97 88888.00 2008-04-23 11:42:36.750 114 12481.10 100.40 55286.95 88888.00 2008-04-23 11:42:36.875 114 12481.12 100.42 55286.97 88888.00 2008-04-23 11:42:37.000 114 12481.05 100.38 55286.97 88888.00 2008-04-23 11:42:37.125 114 12481.00 100.38 55286.97 88888.00 2008-04-23 11:42:37.250 114 12481.00 100.38 55286.95 88888.00 2008-04-23 11:42:37.375 114 12481.05 100.40 55286.95 88888.00 2008-04-23 11:42:37.500 114 12481.08 100.45 55286.95 88888.00 2008-04-23 11:42:37.625 114 12481.10 100.53 55286.97 88888.00 2008-04-23 11:42:37.750 114 12481.05 100.55 55286.97 88888.00 2008-04-23 11:42:37.875 114 12481.02 100.53 55286.95 88888.00 2008-04-23 11:42:38.000 114 12481.02 100.45 55286.93 88888.00 2008-04-23 11:42:38.125 114 12481.00 100.53 55286.95 88888.00 2008-04-23 11:42:38.250 114 12481.05 100.55 55286.97 88888.00 2008-04-23 11:42:38.375 114 12481.05 100.53 55286.93 88888.00 2008-04-23 11:42:38.500 114 12480.95 100.50 55286.90 88888.00 2008-04-23 11:42:38.625 114 12480.90 100.47 55286.88 88888.00 2008-04-23 11:42:38.750 114 12480.98 100.50 55286.90 88888.00 2008-04-23 11:42:38.875 114 12480.95 100.53 55286.88 88888.00 2008-04-23 11:42:39.000 114 12480.85 100.50 55286.88 88888.00 2008-04-23 11:42:39.125 114 12480.88 100.58 55286.93 88888.00 2008-04-23 11:42:39.250 114 12480.90 100.62 55286.97 88888.00 2008-04-23 11:42:39.375 114 12480.95 100.65 55286.95 88888.00 2008-04-23 11:42:39.500 114 12480.85 100.65 55286.95 88888.00 2008-04-23 11:42:39.625 114 12480.85 100.65 55286.93 88888.00 2008-04-23 11:42:39.750 114 12480.88 100.62 55286.93 88888.00 2008-04-23 11:42:39.875 114 12480.90 100.60 55286.90 88888.00 2008-04-23 11:42:40.000 114 12480.95 100.60 55286.88 88888.00 2008-04-23 11:42:40.125 114 12480.88 100.62 55286.90 88888.00 2008-04-23 11:42:40.250 114 12480.85 100.67 55286.90 88888.00 2008-04-23 11:42:40.375 114 12480.90 100.70 55286.90 88888.00 2008-04-23 11:42:40.500 114 12480.92 100.70 55286.90 88888.00 2008-04-23 11:42:40.625 114 12480.92 100.67 55286.88 88888.00 2008-04-23 11:42:40.750 114 12480.85 100.67 55286.88 88888.00 2008-04-23 11:42:40.875 114 12480.85 100.70 55286.88 88888.00 2008-04-23 11:42:41.000 114 12480.88 100.67 55286.88 88888.00 2008-04-23 11:42:41.125 114 12480.95 100.70 55286.90 88888.00 2008-04-23 11:42:41.250 114 12480.92 100.72 55286.90 88888.00 2008-04-23 11:42:41.375 114 12480.95 100.70 55286.90 88888.00 2008-04-23 11:42:41.500 114 12480.95 100.75 55286.88 88888.00 2008-04-23 11:42:41.625 114 12480.95 100.78 55286.90 88888.00 2008-04-23 11:42:41.750 114 12480.92 100.78 55286.85 88888.00 2008-04-23 11:42:41.875 114 12480.88 100.75 55286.85 88888.00 2008-04-23 11:42:42.000 114 12480.92 100.75 55286.85 88888.00 2008-04-23 11:42:42.125 114 12480.92 100.72 55286.88 88888.00 2008-04-23 11:42:42.250 114 12480.92 100.83 55286.88 88888.00 2008-04-23 11:42:42.375 114 12480.92 100.80 55286.85 88888.00 2008-04-23 11:42:42.500 114 12480.83 100.70 55286.82 88888.00 2008-04-23 11:42:42.625 114 12480.75 100.70 55286.85 88888.00 2008-04-23 11:42:42.750 114 12480.88 100.83 55286.85 88888.00 2008-04-23 11:42:42.875 114 12480.88 100.80 55286.82 88888.00 2008-04-23 11:42:43.000 114 12480.90 100.80 55286.82 88888.00 2008-04-23 11:42:43.125 114 12480.88 100.80 55286.85 88888.00 2008-04-23 11:42:43.250 114 12480.80 100.78 55286.85 88888.00 2008-04-23 11:42:43.375 114 12480.77 100.78 55286.82 88888.00 2008-04-23 11:42:43.500 114 12480.85 100.85 55286.80 88888.00 2008-04-23 11:42:43.625 114 12480.92 100.88 55286.82 88888.00 2008-04-23 11:42:43.750 114 12480.92 100.88 55286.82 88888.00 2008-04-23 11:42:43.875 114 12480.88 100.88 55286.82 88888.00 2008-04-23 11:42:44.000 114 12480.80 100.85 55286.80 88888.00 2008-04-23 11:42:44.125 114 12480.80 100.88 55286.80 88888.00 2008-04-23 11:42:44.250 114 12480.92 100.95 55286.82 88888.00 2008-04-23 11:42:44.375 114 12480.92 100.97 55286.80 88888.00 2008-04-23 11:42:44.500 114 12480.85 100.97 55286.78 88888.00 2008-04-23 11:42:44.625 114 12480.88 100.97 55286.78 88888.00 2008-04-23 11:42:44.750 114 12480.95 101.00 55286.80 88888.00 2008-04-23 11:42:44.875 114 12480.92 101.03 55286.75 88888.00 2008-04-23 11:42:45.000 114 12480.83 100.97 55286.72 88888.00 2008-04-23 11:42:45.125 114 12480.77 100.90 55286.72 88888.00 2008-04-23 11:42:45.250 114 12480.77 100.85 55286.70 88888.00 2008-04-23 11:42:45.375 114 12480.83 100.88 55286.72 88888.00 2008-04-23 11:42:45.500 114 12480.83 100.95 55286.72 88888.00 2008-04-23 11:42:45.625 114 12480.83 101.00 55286.75 88888.00 2008-04-23 11:42:45.750 114 12480.80 101.00 55286.72 88888.00 2008-04-23 11:42:45.875 114 12480.77 100.97 55286.70 88888.00 2008-04-23 11:42:46.000 114 12480.80 101.03 55286.72 88888.00 2008-04-23 11:42:46.125 114 12480.77 101.03 55286.75 88888.00 2008-04-23 11:42:46.250 114 12480.73 101.03 55286.75 88888.00 2008-04-23 11:42:46.375 114 12480.70 101.00 55286.72 88888.00 2008-04-23 11:42:46.500 114 12480.75 101.03 55286.75 88888.00 2008-04-23 11:42:46.625 114 12480.80 101.10 55286.75 88888.00 2008-04-23 11:42:46.750 114 12480.77 101.12 55286.75 88888.00 2008-04-23 11:42:46.875 114 12480.83 101.12 55286.72 88888.00 2008-04-23 11:42:47.000 114 12480.92 101.12 55286.75 88888.00 2008-04-23 11:42:47.125 114 12480.98 101.20 55286.72 88888.00 2008-04-23 11:42:47.250 114 12480.90 101.15 55286.65 88888.00 2008-04-23 11:42:47.375 114 12480.85 101.12 55286.68 88888.00 2008-04-23 11:42:47.500 114 12480.90 101.17 55286.68 88888.00 2008-04-23 11:42:47.625 114 12480.88 101.17 55286.70 88888.00 2008-04-23 11:42:47.750 114 12480.85 101.15 55286.70 88888.00 2008-04-23 11:42:47.875 114 12480.85 101.15 55286.65 88888.00 2008-04-23 11:42:48.000 114 12480.88 101.15 55286.62 88888.00 2008-04-23 11:42:48.125 114 12480.90 101.20 55286.62 88888.00 2008-04-23 11:42:48.250 114 12480.92 101.22 55286.62 88888.00 2008-04-23 11:42:48.375 114 12480.90 101.20 55286.62 88888.00 2008-04-23 11:42:48.500 114 12480.88 101.25 55286.62 88888.00 2008-04-23 11:42:48.625 114 12480.88 101.25 55286.62 88888.00 2008-04-23 11:42:48.750 114 12480.92 101.30 55286.68 88888.00 2008-04-23 11:42:48.875 114 12480.98 101.30 55286.68 88888.00 2008-04-23 11:42:49.000 114 12480.92 101.30 55286.62 88888.00 2008-04-23 11:42:49.125 114 12480.90 101.30 55286.65 88888.00 2008-04-23 11:42:49.250 114 12480.90 101.30 55286.65 88888.00 2008-04-23 11:42:49.375 114 12480.95 101.40 55286.62 88888.00 2008-04-23 11:42:49.500 114 12480.95 101.38 55286.62 88888.00 2008-04-23 11:42:49.625 114 12480.95 101.42 55286.65 88888.00 2008-04-23 11:42:49.750 114 12480.92 101.45 55286.62 88888.00 2008-04-23 11:42:49.875 114 12480.95 101.42 55286.60 88888.00 2008-04-23 11:42:50.000 114 12481.00 101.35 55286.55 88888.00 2008-04-23 11:42:50.125 114 12481.00 101.42 55286.60 88888.00 2008-04-23 11:42:50.250 114 12480.92 101.47 55286.57 88888.00 2008-04-23 11:42:50.375 114 12480.88 101.45 55286.55 88888.00 2008-04-23 11:42:50.500 114 12480.90 101.42 55286.55 88888.00 2008-04-23 11:42:50.625 114 12480.90 101.45 55286.57 88888.00 2008-04-23 11:42:50.750 114 12480.95 101.42 55286.55 88888.00 2008-04-23 11:42:50.875 114 12480.88 101.45 55286.55 88888.00 2008-04-23 11:42:51.000 114 12480.88 101.50 55286.57 88888.00 2008-04-23 11:42:51.125 114 12480.90 101.50 55286.55 88888.00 2008-04-23 11:42:51.250 114 12480.88 101.45 55286.55 88888.00 2008-04-23 11:42:51.375 114 12480.92 101.47 55286.53 88888.00 2008-04-23 11:42:51.500 114 12480.92 101.47 55286.53 88888.00 2008-04-23 11:42:51.625 114 12480.90 101.42 55286.50 88888.00 2008-04-23 11:42:51.750 114 12480.83 101.40 55286.50 88888.00 2008-04-23 11:42:51.875 114 12480.85 101.45 55286.53 88888.00 2008-04-23 11:42:52.000 114 12480.85 101.50 55286.55 88888.00 2008-04-23 11:42:52.125 114 12480.85 101.55 55286.55 88888.00 2008-04-23 11:42:52.250 114 12480.85 101.55 55286.57 88888.00 2008-04-23 11:42:52.375 114 12480.92 101.58 55286.55 88888.00 2008-04-23 11:42:52.500 114 12480.92 101.58 55286.55 88888.00 2008-04-23 11:42:52.625 114 12480.95 101.58 55286.55 88888.00 2008-04-23 11:42:52.750 114 12480.95 101.60 55286.60 88888.00 2008-04-23 11:42:52.875 114 12481.02 101.60 55286.60 88888.00 2008-04-23 11:42:53.000 114 12481.00 101.53 55286.53 88888.00 2008-04-23 11:42:53.125 114 12480.90 101.55 55286.53 88888.00 2008-04-23 11:42:53.250 114 12480.77 101.53 55286.50 88888.00 2008-04-23 11:42:53.375 114 12480.83 101.53 55286.55 88888.00 2008-04-23 11:42:53.500 114 12480.98 101.58 55286.55 88888.00 2008-04-23 11:42:53.625 114 12481.08 101.65 55286.55 88888.00 2008-04-23 11:42:53.750 114 12481.00 101.60 55286.50 88888.00 2008-04-23 11:42:53.875 114 12480.85 101.58 55286.50 88888.00 2008-04-23 11:42:54.000 114 12480.90 101.62 55286.50 88888.00 2008-04-23 11:42:54.125 114 12481.02 101.65 55286.50 88888.00 2008-04-23 11:42:54.250 114 12480.98 101.62 55286.50 88888.00 2008-04-23 11:42:54.375 114 12481.02 101.75 55286.55 88888.00 2008-04-23 11:42:54.500 114 12481.05 101.80 55286.55 88888.00 2008-04-23 11:42:54.625 114 12481.00 101.72 55286.53 88888.00 2008-04-23 11:42:54.750 114 12481.00 101.65 55286.47 88888.00 2008-04-23 11:42:54.875 114 12481.00 101.62 55286.50 88888.00 2008-04-23 11:42:55.000 114 12480.95 101.65 55286.47 88888.00 2008-04-23 11:42:55.125 114 12480.88 101.67 55286.47 88888.00 2008-04-23 11:42:55.250 114 12480.88 101.67 55286.50 88888.00 2008-04-23 11:42:55.375 114 12480.90 101.70 55286.50 88888.00 2008-04-23 11:42:55.500 114 12480.92 101.72 55286.53 88888.00 2008-04-23 11:42:55.625 114 12480.90 101.70 55286.50 88888.00 2008-04-23 11:42:55.750 114 12480.88 101.67 55286.50 88888.00 2008-04-23 11:42:55.875 114 12480.88 101.72 55286.47 88888.00 2008-04-23 11:42:56.000 114 12480.90 101.75 55286.47 88888.00 2008-04-23 11:42:56.125 114 12480.90 101.72 55286.47 88888.00 2008-04-23 11:42:56.250 114 12480.85 101.65 55286.45 88888.00 2008-04-23 11:42:56.375 114 12480.90 101.65 55286.47 88888.00 2008-04-23 11:42:56.500 114 12480.88 101.70 55286.45 88888.00 2008-04-23 11:42:56.625 114 12480.80 101.70 55286.45 88888.00 2008-04-23 11:42:56.750 114 12480.75 101.67 55286.45 88888.00 2008-04-23 11:42:56.875 114 12480.75 101.62 55286.43 88888.00 2008-04-23 11:42:57.000 114 12480.75 101.62 55286.43 88888.00 2008-04-23 11:42:57.125 114 12480.77 101.65 55286.40 88888.00 2008-04-23 11:42:57.250 114 12480.77 101.65 55286.43 88888.00 2008-04-23 11:42:57.375 114 12480.80 101.65 55286.45 88888.00 2008-04-23 11:42:57.500 114 12480.83 101.62 55286.47 88888.00 2008-04-23 11:42:57.625 114 12480.85 101.60 55286.45 88888.00 2008-04-23 11:42:57.750 114 12480.77 101.60 55286.43 88888.00 2008-04-23 11:42:57.875 114 12480.80 101.62 55286.47 88888.00 2008-04-23 11:42:58.000 114 12480.85 101.67 55286.47 88888.00 2008-04-23 11:42:58.125 114 12480.85 101.65 55286.47 88888.00 2008-04-23 11:42:58.250 114 12480.77 101.58 55286.43 88888.00 2008-04-23 11:42:58.375 114 12480.80 101.60 55286.43 88888.00 2008-04-23 11:42:58.500 114 12480.80 101.60 55286.45 88888.00 2008-04-23 11:42:58.625 114 12480.83 101.62 55286.45 88888.00 2008-04-23 11:42:58.750 114 12480.73 101.58 55286.40 88888.00 2008-04-23 11:42:58.875 114 12480.70 101.55 55286.40 88888.00 2008-04-23 11:42:59.000 114 12480.77 101.58 55286.40 88888.00 2008-04-23 11:42:59.125 114 12480.85 101.62 55286.40 88888.00 2008-04-23 11:42:59.250 114 12480.75 101.60 55286.40 88888.00 2008-04-23 11:42:59.375 114 12480.77 101.62 55286.43 88888.00 2008-04-23 11:42:59.500 114 12480.80 101.60 55286.40 88888.00 2008-04-23 11:42:59.625 114 12480.67 101.58 55286.38 88888.00 2008-04-23 11:42:59.750 114 12480.62 101.53 55286.38 88888.00 2008-04-23 11:42:59.875 114 12480.67 101.58 55286.40 88888.00 2008-04-23 11:43:00.000 114 12480.77 101.65 55286.43 88888.00 2008-04-23 11:43:00.125 114 12480.77 101.67 55286.40 88888.00 2008-04-23 11:43:00.250 114 12480.65 101.60 55286.43 88888.00 2008-04-23 11:43:00.375 114 12480.62 101.62 55286.40 88888.00 2008-04-23 11:43:00.500 114 12480.73 101.62 55286.38 88888.00 2008-04-23 11:43:00.625 114 12480.70 101.60 55286.35 88888.00 2008-04-23 11:43:00.750 114 12480.60 101.53 55286.32 88888.00 2008-04-23 11:43:00.875 114 12480.60 101.58 55286.35 88888.00 2008-04-23 11:43:01.000 114 12480.70 101.70 55286.38 88888.00 2008-04-23 11:43:01.125 114 12480.70 101.70 55286.38 88888.00 2008-04-23 11:43:01.250 114 12480.60 101.60 55286.38 88888.00 2008-04-23 11:43:01.375 114 12480.60 101.62 55286.35 88888.00 2008-04-23 11:43:01.500 114 12480.62 101.67 55286.38 88888.00 2008-04-23 11:43:01.625 114 12480.62 101.67 55286.38 88888.00 2008-04-23 11:43:01.750 114 12480.65 101.72 55286.38 88888.00 2008-04-23 11:43:01.875 114 12480.67 101.75 55286.38 88888.00 2008-04-23 11:43:02.000 114 12480.65 101.75 55286.38 88888.00 2008-04-23 11:43:02.125 114 12480.55 101.67 55286.35 88888.00 2008-04-23 11:43:02.250 114 12480.50 101.62 55286.35 88888.00 2008-04-23 11:43:02.375 114 12480.48 101.62 55286.32 88888.00 2008-04-23 11:43:02.500 114 12480.52 101.62 55286.30 88888.00 2008-04-23 11:43:02.625 114 12480.55 101.65 55286.28 88888.00 2008-04-23 11:43:02.750 114 12480.60 101.67 55286.28 88888.00 2008-04-23 11:43:02.875 114 12480.62 101.72 55286.30 88888.00 2008-04-23 11:43:03.000 114 12480.65 101.78 55286.30 88888.00 2008-04-23 11:43:03.125 114 12480.62 101.78 55286.30 88888.00 2008-04-23 11:43:03.250 114 12480.50 101.70 55286.28 88888.00 2008-04-23 11:43:03.375 114 12480.50 101.70 55286.30 88888.00 2008-04-23 11:43:03.500 114 12480.55 101.75 55286.30 88888.00 2008-04-23 11:43:03.625 114 12480.52 101.72 55286.28 88888.00 2008-04-23 11:43:03.750 114 12480.52 101.83 55286.32 88888.00 2008-04-23 11:43:03.875 114 12480.52 101.85 55286.32 88888.00 2008-04-23 11:43:04.000 114 12480.48 101.75 55286.28 88888.00 2008-04-23 11:43:04.125 114 12480.42 101.70 55286.25 88888.00 2008-04-23 11:43:04.250 114 12480.40 101.70 55286.30 88888.00 2008-04-23 11:43:04.375 114 12480.42 101.78 55286.30 88888.00 2008-04-23 11:43:04.500 114 12480.50 101.78 55286.25 88888.00 2008-04-23 11:43:04.625 114 12480.52 101.75 55286.28 88888.00 2008-04-23 11:43:04.750 114 12480.52 101.75 55286.25 88888.00 2008-04-23 11:43:04.875 114 12480.52 101.75 55286.22 88888.00 2008-04-23 11:43:05.000 114 12480.52 101.80 55286.25 88888.00 2008-04-23 11:43:05.125 114 12480.42 101.80 55286.28 88888.00 2008-04-23 11:43:05.250 114 12480.25 101.75 55286.22 88888.00 2008-04-23 11:43:05.375 114 12480.27 101.78 55286.18 88888.00 2008-04-23 11:43:05.500 114 12480.33 101.78 55286.18 88888.00 2008-04-23 11:43:05.625 114 12480.50 101.83 55286.22 88888.00 2008-04-23 11:43:05.750 114 12480.52 101.83 55286.22 88888.00 2008-04-23 11:43:05.875 114 12480.45 101.83 55286.18 88888.00 2008-04-23 11:43:06.000 114 12480.45 101.83 55286.18 88888.00 2008-04-23 11:43:06.125 114 12480.40 101.80 55286.18 88888.00 2008-04-23 11:43:06.250 114 12480.33 101.83 55286.18 88888.00 2008-04-23 11:43:06.375 114 12480.35 101.85 55286.18 88888.00 2008-04-23 11:43:06.500 114 12480.42 101.88 55286.18 88888.00 2008-04-23 11:43:06.625 114 12480.35 101.85 55286.18 88888.00 2008-04-23 11:43:06.750 114 12480.33 101.83 55286.15 88888.00 2008-04-23 11:43:06.875 114 12480.33 101.83 55286.15 88888.00 2008-04-23 11:43:07.000 114 12480.30 101.85 55286.12 88888.00 2008-04-23 11:43:07.125 114 12480.38 101.88 55286.15 88888.00 2008-04-23 11:43:07.250 114 12480.35 101.88 55286.12 88888.00 2008-04-23 11:43:07.375 114 12480.40 101.90 55286.15 88888.00 2008-04-23 11:43:07.500 114 12480.40 101.85 55286.12 88888.00 2008-04-23 11:43:07.625 114 12480.35 101.85 55286.10 88888.00 2008-04-23 11:43:07.750 114 12480.33 101.80 55286.10 88888.00 2008-04-23 11:43:07.875 114 12480.38 101.88 55286.15 88888.00 2008-04-23 11:43:08.000 114 12480.35 101.88 55286.15 88888.00 2008-04-23 11:43:08.125 114 12480.35 101.92 55286.15 88888.00 2008-04-23 11:43:08.250 114 12480.33 101.92 55286.15 88888.00 2008-04-23 11:43:08.375 114 12480.35 101.95 55286.12 88888.00 2008-04-23 11:43:08.500 114 12480.35 101.97 55286.12 88888.00 2008-04-23 11:43:08.625 114 12480.38 101.97 55286.12 88888.00 2008-04-23 11:43:08.750 114 12480.38 101.97 55286.07 88888.00 2008-04-23 11:43:08.875 114 12480.38 101.97 55286.07 88888.00 2008-04-23 11:43:09.000 114 12480.38 101.95 55286.07 88888.00 2008-04-23 11:43:09.125 114 12480.35 101.90 55286.03 88888.00 2008-04-23 11:43:09.250 114 12480.27 101.90 55286.07 88888.00 2008-04-23 11:43:09.375 114 12480.35 102.00 55286.07 88888.00 2008-04-23 11:43:09.500 114 12480.33 102.03 55286.07 88888.00 2008-04-23 11:43:09.625 114 12480.30 101.95 55286.05 88888.00 2008-04-23 11:43:09.750 114 12480.35 101.95 55286.07 88888.00 2008-04-23 11:43:09.875 114 12480.38 101.95 55286.07 88888.00 2008-04-23 11:43:10.000 114 12480.45 101.97 55286.05 88888.00 2008-04-23 11:43:10.125 114 12480.45 101.97 55286.05 88888.00 2008-04-23 11:43:10.250 114 12480.40 101.97 55286.03 88888.00 2008-04-23 11:43:10.375 114 12480.42 102.03 55286.05 88888.00 2008-04-23 11:43:10.500 114 12480.42 102.03 55286.05 88888.00 2008-04-23 11:43:10.625 114 12480.48 102.03 55286.00 88888.00 2008-04-23 11:43:10.750 114 12480.45 102.00 55286.03 88888.00 2008-04-23 11:43:10.875 114 12480.42 102.00 55286.03 88888.00 2008-04-23 11:43:11.000 114 12480.42 102.00 55285.95 88888.00 2008-04-23 11:43:11.125 114 12480.45 101.97 55285.95 88888.00 2008-04-23 11:43:11.250 114 12480.45 101.95 55285.97 88888.00 2008-04-23 11:43:11.375 114 12480.45 102.03 55285.97 88888.00 2008-04-23 11:43:11.500 114 12480.38 102.03 55286.00 88888.00 2008-04-23 11:43:11.625 114 12480.40 102.08 55286.00 88888.00 2008-04-23 11:43:11.750 114 12480.40 102.10 55286.00 88888.00 2008-04-23 11:43:11.875 114 12480.38 102.03 55285.95 88888.00 2008-04-23 11:43:12.000 114 12480.38 102.00 55285.95 88888.00 2008-04-23 11:43:12.125 114 12480.35 102.03 55285.95 88888.00 2008-04-23 11:43:12.250 114 12480.35 102.05 55285.95 88888.00 2008-04-23 11:43:12.375 114 12480.38 102.08 55285.95 88888.00 2008-04-23 11:43:12.500 114 12480.48 102.05 55285.93 88888.00 2008-04-23 11:43:12.625 114 12480.42 102.00 55285.93 88888.00 2008-04-23 11:43:12.750 114 12480.48 102.05 55285.95 88888.00 2008-04-23 11:43:12.875 114 12480.52 102.05 55285.93 88888.00 2008-04-23 11:43:13.000 114 12480.48 102.03 55285.90 88888.00 2008-04-23 11:43:13.125 114 12480.48 102.08 55285.95 88888.00 2008-04-23 11:43:13.250 114 12480.50 102.10 55285.95 88888.00 2008-04-23 11:43:13.375 114 12480.50 102.05 55285.88 88888.00 2008-04-23 11:43:13.500 114 12480.48 102.00 55285.85 88888.00 2008-04-23 11:43:13.625 114 12480.48 102.03 55285.85 88888.00 2008-04-23 11:43:13.750 114 12480.52 102.08 55285.90 88888.00 2008-04-23 11:43:13.875 114 12480.50 102.12 55285.85 88888.00 2008-04-23 11:43:14.000 114 12480.40 102.05 55285.82 88888.00 2008-04-23 11:43:14.125 114 12480.40 102.10 55285.88 88888.00 2008-04-23 11:43:14.250 114 12480.48 102.17 55285.85 88888.00 2008-04-23 11:43:14.375 114 12480.45 102.12 55285.85 88888.00 2008-04-23 11:43:14.500 114 12480.48 102.10 55285.82 88888.00 2008-04-23 11:43:14.625 114 12480.50 102.10 55285.82 88888.00 2008-04-23 11:43:14.750 114 12480.45 102.10 55285.80 88888.00 2008-04-23 11:43:14.875 114 12480.48 102.17 55285.80 88888.00 2008-04-23 11:43:15.000 114 12480.50 102.20 55285.80 88888.00 2008-04-23 11:43:15.125 114 12480.52 102.12 55285.80 88888.00 2008-04-23 11:43:15.250 114 12480.45 102.05 55285.78 88888.00 2008-04-23 11:43:15.375 114 12480.52 102.10 55285.78 88888.00 2008-04-23 11:43:15.500 114 12480.55 102.12 55285.80 88888.00 2008-04-23 11:43:15.625 114 12480.52 102.15 55285.80 88888.00 2008-04-23 11:43:15.750 114 12480.50 102.12 55285.78 88888.00 2008-04-23 11:43:15.875 114 12480.42 102.12 55285.72 88888.00 2008-04-23 11:43:16.000 114 12480.45 102.15 55285.75 88888.00 2008-04-23 11:43:16.125 114 12480.52 102.17 55285.75 88888.00 2008-04-23 11:43:16.250 114 12480.45 102.15 55285.72 88888.00 2008-04-23 11:43:16.375 114 12480.50 102.22 55285.72 88888.00 2008-04-23 11:43:16.500 114 12480.52 102.22 55285.75 88888.00 2008-04-23 11:43:16.625 114 12480.48 102.15 55285.72 88888.00 2008-04-23 11:43:16.750 114 12480.45 102.10 55285.75 88888.00 2008-04-23 11:43:16.875 114 12480.45 102.10 55285.72 88888.00 2008-04-23 11:43:17.000 114 12480.58 102.15 55285.72 88888.00 2008-04-23 11:43:17.125 114 12480.58 102.20 55285.75 88888.00 2008-04-23 11:43:17.250 114 12480.48 102.20 55285.72 88888.00 2008-04-23 11:43:17.375 114 12480.50 102.15 55285.72 88888.00 2008-04-23 11:43:17.500 114 12480.50 102.15 55285.72 88888.00 2008-04-23 11:43:17.625 114 12480.58 102.12 55285.70 88888.00 2008-04-23 11:43:17.750 114 12480.58 102.10 55285.70 88888.00 2008-04-23 11:43:17.875 114 12480.55 102.17 55285.70 88888.00 2008-04-23 11:43:18.000 114 12480.52 102.17 55285.68 88888.00 2008-04-23 11:43:18.125 114 12480.52 102.15 55285.65 88888.00 2008-04-23 11:43:18.250 114 12480.52 102.10 55285.65 88888.00 2008-04-23 11:43:18.375 114 12480.52 102.15 55285.65 88888.00 2008-04-23 11:43:18.500 114 12480.48 102.17 55285.62 88888.00 2008-04-23 11:43:18.625 114 12480.50 102.12 55285.62 88888.00 2008-04-23 11:43:18.750 114 12480.48 102.17 55285.62 88888.00 2008-04-23 11:43:18.875 114 12480.55 102.17 55285.68 88888.00 2008-04-23 11:43:19.000 114 12480.50 102.15 55285.62 88888.00 2008-04-23 11:43:19.125 114 12480.42 102.15 55285.62 88888.00 2008-04-23 11:43:19.250 114 12480.45 102.17 55285.65 88888.00 2008-04-23 11:43:19.375 114 12480.55 102.25 55285.62 88888.00 2008-04-23 11:43:19.500 114 12480.52 102.22 55285.60 88888.00 2008-04-23 11:43:19.625 114 12480.48 102.15 55285.57 88888.00 2008-04-23 11:43:19.750 114 12480.42 102.12 55285.57 88888.00 2008-04-23 11:43:19.875 114 12480.48 102.22 55285.60 88888.00 2008-04-23 11:43:20.000 114 12480.55 102.20 55285.60 88888.00 2008-04-23 11:43:20.125 114 12480.50 102.20 55285.60 88888.00 2008-04-23 11:43:20.250 114 12480.42 102.17 55285.62 88888.00 2008-04-23 11:43:20.375 114 12480.38 102.17 55285.57 88888.00 2008-04-23 11:43:20.500 114 12480.42 102.20 55285.60 88888.00 2008-04-23 11:43:20.625 114 12480.52 102.22 55285.62 88888.00 2008-04-23 11:43:20.750 114 12480.52 102.17 55285.60 88888.00 2008-04-23 11:43:20.875 114 12480.48 102.22 55285.60 88888.00 2008-04-23 11:43:21.000 114 12480.45 102.22 55285.57 88888.00 2008-04-23 11:43:21.125 114 12480.52 102.25 55285.57 88888.00 2008-04-23 11:43:21.250 114 12480.58 102.22 55285.57 88888.00 2008-04-23 11:43:21.375 114 12480.52 102.17 55285.55 88888.00 2008-04-23 11:43:21.500 114 12480.38 102.12 55285.53 88888.00 2008-04-23 11:43:21.625 114 12480.45 102.22 55285.57 88888.00 2008-04-23 11:43:21.750 114 12480.42 102.28 55285.57 88888.00 2008-04-23 11:43:21.875 114 12480.38 102.20 55285.55 88888.00 2008-04-23 11:43:22.000 114 12480.40 102.25 55285.53 88888.00 2008-04-23 11:43:22.125 114 12480.48 102.28 55285.55 88888.00 2008-04-23 11:43:22.250 114 12480.52 102.33 55285.57 88888.00 2008-04-23 11:43:22.375 114 12480.45 102.30 55285.55 88888.00 2008-04-23 11:43:22.500 114 12480.40 102.25 55285.53 88888.00 2008-04-23 11:43:22.625 114 12480.45 102.33 55285.55 88888.00 2008-04-23 11:43:22.750 114 12480.45 102.33 55285.57 88888.00 2008-04-23 11:43:22.875 114 12480.48 102.33 55285.55 88888.00 2008-04-23 11:43:23.000 114 12480.45 102.30 55285.53 88888.00 2008-04-23 11:43:23.125 114 12480.42 102.22 55285.53 88888.00 2008-04-23 11:43:23.250 114 12480.38 102.20 55285.50 88888.00 2008-04-23 11:43:23.375 114 12480.35 102.22 55285.50 88888.00 2008-04-23 11:43:23.500 114 12480.38 102.25 55285.50 88888.00 2008-04-23 11:43:23.625 114 12480.42 102.28 55285.50 88888.00 2008-04-23 11:43:23.750 114 12480.40 102.33 55285.53 88888.00 2008-04-23 11:43:23.875 114 12480.40 102.30 55285.53 88888.00 2008-04-23 11:43:24.000 114 12480.40 102.28 55285.47 88888.00 2008-04-23 11:43:24.125 114 12480.38 102.30 55285.53 88888.00 2008-04-23 11:43:24.250 114 12480.30 102.28 55285.53 88888.00 2008-04-23 11:43:24.375 114 12480.27 102.25 55285.47 88888.00 2008-04-23 11:43:24.500 114 12480.27 102.22 55285.45 88888.00 2008-04-23 11:43:24.625 114 12480.33 102.22 55285.43 88888.00 2008-04-23 11:43:24.750 114 12480.35 102.20 55285.40 88888.00 2008-04-23 11:43:24.875 114 12480.35 102.25 55285.45 88888.00 2008-04-23 11:43:25.000 114 12480.35 102.25 55285.47 88888.00 2008-04-23 11:43:25.125 114 12480.33 102.28 55285.50 88888.00 2008-04-23 11:43:25.250 114 12480.33 102.30 55285.50 88888.00 2008-04-23 11:43:25.375 114 12480.40 102.30 55285.47 88888.00 2008-04-23 11:43:25.500 114 12480.35 102.30 55285.45 88888.00 2008-04-23 11:43:25.625 114 12480.27 102.22 55285.43 88888.00 2008-04-23 11:43:25.750 114 12480.25 102.17 55285.40 88888.00 2008-04-23 11:43:25.875 114 12480.25 102.20 55285.43 88888.00 2008-04-23 11:43:26.000 114 12480.27 102.30 55285.47 88888.00 2008-04-23 11:43:26.125 114 12480.25 102.30 55285.43 88888.00 2008-04-23 11:43:26.250 114 12480.25 102.25 55285.40 88888.00 2008-04-23 11:43:26.375 114 12480.35 102.25 55285.40 88888.00 2008-04-23 11:43:26.500 114 12480.33 102.28 55285.43 88888.00 2008-04-23 11:43:26.625 114 12480.25 102.30 55285.43 88888.00 2008-04-23 11:43:26.750 114 12480.25 102.28 55285.43 88888.00 2008-04-23 11:43:26.875 114 12480.35 102.30 55285.43 88888.00 2008-04-23 11:43:27.000 114 12480.38 102.30 55285.40 88888.00 2008-04-23 11:43:27.125 114 12480.30 102.30 55285.43 88888.00 2008-04-23 11:43:27.250 114 12480.27 102.33 55285.47 88888.00 2008-04-23 11:43:27.375 114 12480.33 102.28 55285.47 88888.00 2008-04-23 11:43:27.500 114 12480.30 102.28 55285.43 88888.00 2008-04-23 11:43:27.625 114 12480.27 102.25 55285.40 88888.00 2008-04-23 11:43:27.750 114 12480.27 102.25 55285.38 88888.00 2008-04-23 11:43:27.875 114 12480.20 102.28 55285.38 88888.00 2008-04-23 11:43:28.000 114 12480.17 102.30 55285.38 88888.00 2008-04-23 11:43:28.125 114 12480.15 102.33 55285.43 88888.00 2008-04-23 11:43:28.250 114 12480.20 102.25 55285.43 88888.00 2008-04-23 11:43:28.375 114 12480.25 102.25 55285.45 88888.00 2008-04-23 11:43:28.500 114 12480.27 102.28 55285.43 88888.00 2008-04-23 11:43:28.625 114 12480.27 102.30 55285.43 88888.00 2008-04-23 11:43:28.750 114 12480.30 102.33 55285.40 88888.00 2008-04-23 11:43:28.875 114 12480.25 102.30 55285.43 88888.00 2008-04-23 11:43:29.000 114 12480.23 102.30 55285.40 88888.00 2008-04-23 11:43:29.125 114 12480.17 102.28 55285.38 88888.00 2008-04-23 11:43:29.250 114 12480.15 102.22 55285.38 88888.00 2008-04-23 11:43:29.375 114 12480.23 102.33 55285.38 88888.00 2008-04-23 11:43:29.500 114 12480.25 102.30 55285.35 88888.00 2008-04-23 11:43:29.625 114 12480.27 102.28 55285.38 88888.00 2008-04-23 11:43:29.750 114 12480.38 102.38 55285.43 88888.00 2008-04-23 11:43:29.875 114 12480.30 102.35 55285.38 88888.00 2008-04-23 11:43:30.000 114 12480.23 102.25 55285.30 88888.00 2008-04-23 11:43:30.125 114 12480.27 102.22 55285.32 88888.00 2008-04-23 11:43:30.250 114 12480.23 102.28 55285.35 88888.00 2008-04-23 11:43:30.375 114 12480.25 102.33 55285.35 88888.00 2008-04-23 11:43:30.500 114 12480.25 102.35 55285.38 88888.00 2008-04-23 11:43:30.625 114 12480.23 102.35 55285.35 88888.00 2008-04-23 11:43:30.750 114 12480.17 102.30 55285.32 88888.00 2008-04-23 11:43:30.875 114 12480.23 102.30 55285.32 88888.00 2008-04-23 11:43:31.000 114 12480.27 102.35 55285.35 88888.00 2008-04-23 11:43:31.125 114 12480.27 102.33 55285.38 88888.00 2008-04-23 11:43:31.250 114 12480.27 102.30 55285.32 88888.00 2008-04-23 11:43:31.375 114 12480.33 102.33 55285.30 88888.00 2008-04-23 11:43:31.500 114 12480.27 102.30 55285.30 88888.00 2008-04-23 11:43:31.625 114 12480.17 102.28 55285.30 88888.00 2008-04-23 11:43:31.750 114 12480.12 102.30 55285.30 88888.00 2008-04-23 11:43:31.875 114 12480.17 102.30 55285.32 88888.00 2008-04-23 11:43:32.000 114 12480.30 102.33 55285.32 88888.00 2008-04-23 11:43:32.125 114 12480.33 102.30 55285.32 88888.00 2008-04-23 11:43:32.250 114 12480.27 102.30 55285.32 88888.00 2008-04-23 11:43:32.375 114 12480.27 102.38 55285.35 88888.00 2008-04-23 11:43:32.500 114 12480.23 102.38 55285.32 88888.00 2008-04-23 11:43:32.625 114 12480.10 102.35 55285.28 88888.00 2008-04-23 11:43:32.750 114 12480.10 102.38 55285.28 88888.00 2008-04-23 11:43:32.875 114 12480.15 102.38 55285.28 88888.00 2008-04-23 11:43:33.000 114 12480.30 102.42 55285.28 88888.00 2008-04-23 11:43:33.125 114 12480.27 102.38 55285.25 88888.00 2008-04-23 11:43:33.250 114 12480.20 102.35 55285.25 88888.00 2008-04-23 11:43:33.375 114 12480.23 102.38 55285.25 88888.00 2008-04-23 11:43:33.500 114 12480.20 102.33 55285.22 88888.00 2008-04-23 11:43:33.625 114 12480.23 102.30 55285.22 88888.00 2008-04-23 11:43:33.750 114 12480.30 102.35 55285.28 88888.00 2008-04-23 11:43:33.875 114 12480.27 102.40 55285.25 88888.00 2008-04-23 11:43:34.000 114 12480.20 102.38 55285.22 88888.00 2008-04-23 11:43:34.125 114 12480.15 102.33 55285.20 88888.00 2008-04-23 11:43:34.250 114 12480.12 102.33 55285.20 88888.00 2008-04-23 11:43:34.375 114 12480.10 102.33 55285.20 88888.00 2008-04-23 11:43:34.500 114 12480.12 102.35 55285.20 88888.00 2008-04-23 11:43:34.625 114 12480.17 102.38 55285.18 88888.00 2008-04-23 11:43:34.750 114 12480.17 102.35 55285.18 88888.00 2008-04-23 11:43:34.875 114 12480.20 102.33 55285.20 88888.00 2008-04-23 11:43:35.000 114 12480.12 102.30 55285.18 88888.00 2008-04-23 11:43:35.125 114 12480.10 102.38 55285.20 88888.00 2008-04-23 11:43:35.250 114 12480.12 102.42 55285.22 88888.00 2008-04-23 11:43:35.375 114 12480.15 102.38 55285.20 88888.00 2008-04-23 11:43:35.500 114 12480.15 102.30 55285.18 88888.00 2008-04-23 11:43:35.625 114 12480.12 102.35 55285.18 88888.00 2008-04-23 11:43:35.750 114 12480.15 102.40 55285.20 88888.00 2008-04-23 11:43:35.875 114 12480.15 102.40 55285.15 88888.00 2008-04-23 11:43:36.000 114 12480.10 102.30 55285.15 88888.00 2008-04-23 11:43:36.125 114 12480.10 102.28 55285.12 88888.00 2008-04-23 11:43:36.250 114 12480.23 102.40 55285.18 88888.00 2008-04-23 11:43:36.375 114 12480.25 102.42 55285.15 88888.00 2008-04-23 11:43:36.500 114 12480.27 102.42 55285.18 88888.00 2008-04-23 11:43:36.625 114 12480.27 102.38 55285.15 88888.00 2008-04-23 11:43:36.750 114 12480.30 102.33 55285.12 88888.00 2008-04-23 11:43:36.875 114 12480.35 102.40 55285.18 88888.00 2008-04-23 11:43:37.000 114 12480.27 102.42 55285.15 88888.00 2008-04-23 11:43:37.125 114 12480.15 102.38 55285.12 88888.00 2008-04-23 11:43:37.250 114 12480.15 102.35 55285.10 88888.00 2008-04-23 11:43:37.375 114 12480.27 102.35 55285.07 88888.00 2008-04-23 11:43:37.500 114 12480.30 102.35 55285.07 88888.00 2008-04-23 11:43:37.625 114 12480.25 102.38 55285.10 88888.00 2008-04-23 11:43:37.750 114 12480.27 102.40 55285.12 88888.00 2008-04-23 11:43:37.875 114 12480.35 102.38 55285.12 88888.00 2008-04-23 11:43:38.000 114 12480.30 102.38 55285.07 88888.00 2008-04-23 11:43:38.125 114 12480.25 102.38 55285.07 88888.00 2008-04-23 11:43:38.250 114 12480.23 102.42 55285.10 88888.00 2008-04-23 11:43:38.375 114 12480.27 102.42 55285.10 88888.00 2008-04-23 11:43:38.500 114 12480.33 102.45 55285.12 88888.00 2008-04-23 11:43:38.625 114 12480.40 102.45 55285.15 88888.00 2008-04-23 11:43:38.750 114 12480.33 102.45 55285.12 88888.00 2008-04-23 11:43:38.875 114 12480.33 102.42 55285.12 88888.00 2008-04-23 11:43:39.000 114 12480.33 102.42 55285.07 88888.00 2008-04-23 11:43:39.125 114 12480.30 102.42 55285.10 88888.00 2008-04-23 11:43:39.250 114 12480.30 102.42 55285.12 88888.00 2008-04-23 11:43:39.375 114 12480.27 102.40 55285.10 88888.00 2008-04-23 11:43:39.500 114 12480.33 102.45 55285.12 88888.00 2008-04-23 11:43:39.625 114 12480.35 102.47 55285.12 88888.00 2008-04-23 11:43:39.750 114 12480.42 102.53 55285.12 88888.00 2008-04-23 11:43:39.875 114 12480.42 102.58 55285.12 88888.00 2008-04-23 11:43:40.000 114 12480.35 102.45 55285.10 88888.00 2008-04-23 11:43:40.125 114 12480.33 102.45 55285.10 88888.00 2008-04-23 11:43:40.250 114 12480.40 102.50 55285.12 88888.00 2008-04-23 11:43:40.375 114 12480.42 102.53 55285.10 88888.00 2008-04-23 11:43:40.500 114 12480.33 102.53 55285.07 88888.00 2008-04-23 11:43:40.625 114 12480.27 102.50 55285.07 88888.00 2008-04-23 11:43:40.750 114 12480.33 102.47 55285.10 88888.00 2008-04-23 11:43:40.875 114 12480.38 102.50 55285.10 88888.00 2008-04-23 11:43:41.000 114 12480.42 102.50 55285.10 88888.00 2008-04-23 11:43:41.125 114 12480.38 102.45 55285.07 88888.00 2008-04-23 11:43:41.250 114 12480.25 102.42 55285.07 88888.00 2008-04-23 11:43:41.375 114 12480.25 102.45 55285.07 88888.00 2008-04-23 11:43:41.500 114 12480.25 102.47 55285.07 88888.00 2008-04-23 11:43:41.625 114 12480.27 102.45 55285.05 88888.00 2008-04-23 11:43:41.750 114 12480.30 102.45 55285.05 88888.00 2008-04-23 11:43:41.875 114 12480.30 102.45 55285.05 88888.00 2008-04-23 11:43:42.000 114 12480.35 102.42 55285.07 88888.00 2008-04-23 11:43:42.125 114 12480.35 102.40 55285.07 88888.00 2008-04-23 11:43:42.250 114 12480.42 102.47 55285.10 88888.00 2008-04-23 11:43:42.375 114 12480.48 102.53 55285.07 88888.00 2008-04-23 11:43:42.500 114 12480.40 102.53 55285.10 88888.00 2008-04-23 11:43:42.625 114 12480.35 102.47 55285.10 88888.00 2008-04-23 11:43:42.750 114 12480.35 102.45 55285.05 88888.00 2008-04-23 11:43:42.875 114 12480.27 102.42 55285.05 88888.00 2008-04-23 11:43:43.000 114 12480.25 102.47 55285.05 88888.00 2008-04-23 11:43:43.125 114 12480.40 102.55 55285.07 88888.00 2008-04-23 11:43:43.250 114 12480.42 102.55 55285.10 88888.00 2008-04-23 11:43:43.375 114 12480.33 102.55 55285.10 88888.00 2008-04-23 11:43:43.500 114 12480.27 102.50 55285.05 88888.00 2008-04-23 11:43:43.625 114 12480.27 102.50 55285.05 88888.00 2008-04-23 11:43:43.750 114 12480.33 102.55 55285.07 88888.00 2008-04-23 11:43:43.875 114 12480.27 102.53 55285.05 88888.00 2008-04-23 11:43:44.000 114 12480.25 102.50 55285.07 88888.00 2008-04-23 11:43:44.125 114 12480.33 102.55 55285.07 88888.00 2008-04-23 11:43:44.250 114 12480.25 102.50 55285.10 88888.00 2008-04-23 11:43:44.375 114 12480.17 102.47 55285.05 88888.00 2008-04-23 11:43:44.500 114 12480.17 102.45 55285.07 88888.00 2008-04-23 11:43:44.625 114 12480.17 102.47 55285.07 88888.00 2008-04-23 11:43:44.750 114 12480.15 102.47 55285.07 88888.00 2008-04-23 11:43:44.875 114 12480.20 102.50 55285.07 88888.00 2008-04-23 11:43:45.000 114 12480.27 102.50 55285.05 88888.00 2008-04-23 11:43:45.125 114 12480.33 102.55 55285.07 88888.00 2008-04-23 11:43:45.250 114 12480.33 102.58 55285.07 88888.00 2008-04-23 11:43:45.375 114 12480.30 102.53 55285.03 88888.00 2008-04-23 11:43:45.500 114 12480.20 102.53 55285.05 88888.00 2008-04-23 11:43:45.625 114 12480.20 102.50 55285.05 88888.00 2008-04-23 11:43:45.750 114 12480.20 102.40 55285.05 88888.00 2008-04-23 11:43:45.875 114 12480.25 102.42 55285.05 88888.00 2008-04-23 11:43:46.000 114 12480.27 102.45 55285.03 88888.00 2008-04-23 11:43:46.125 114 12480.23 102.42 55285.03 88888.00 2008-04-23 11:43:46.250 114 12480.20 102.42 55285.05 88888.00 2008-04-23 11:43:46.375 114 12480.23 102.45 55285.05 88888.00 2008-04-23 11:43:46.500 114 12480.23 102.47 55285.05 88888.00 2008-04-23 11:43:46.625 114 12480.23 102.50 55285.07 88888.00 2008-04-23 11:43:46.750 114 12480.30 102.53 55285.07 88888.00 2008-04-23 11:43:46.875 114 12480.33 102.47 55285.07 88888.00 2008-04-23 11:43:47.000 114 12480.25 102.47 55285.05 88888.00 2008-04-23 11:43:47.125 114 12480.30 102.55 55285.07 88888.00 2008-04-23 11:43:47.250 114 12480.27 102.55 55285.05 88888.00 2008-04-23 11:43:47.375 114 12480.20 102.53 55285.05 88888.00 2008-04-23 11:43:47.500 114 12480.17 102.58 55285.05 88888.00 2008-04-23 11:43:47.625 114 12480.20 102.53 55285.03 88888.00 2008-04-23 11:43:47.750 114 12480.25 102.45 55285.03 88888.00 2008-04-23 11:43:47.875 114 12480.30 102.47 55285.05 88888.00 2008-04-23 11:43:48.000 114 12480.25 102.47 55285.10 88888.00 2008-04-23 11:43:48.125 114 12480.25 102.50 55285.10 88888.00 2008-04-23 11:43:48.250 114 12480.23 102.53 55285.10 88888.00 2008-04-23 11:43:48.375 114 12480.17 102.55 55285.10 88888.00 2008-04-23 11:43:48.500 114 12480.23 102.55 55285.07 88888.00 2008-04-23 11:43:48.625 114 12480.27 102.55 55285.05 88888.00 2008-04-23 11:43:48.750 114 12480.23 102.53 55285.05 88888.00 2008-04-23 11:43:48.875 114 12480.20 102.53 55285.05 88888.00 2008-04-23 11:43:49.000 114 12480.23 102.62 55285.05 88888.00 2008-04-23 11:43:49.125 114 12480.20 102.55 55285.03 88888.00 2008-04-23 11:43:49.250 114 12480.20 102.42 55285.03 88888.00 2008-04-23 11:43:49.375 114 12480.25 102.50 55285.05 88888.00 2008-04-23 11:43:49.500 114 12480.30 102.55 55285.05 88888.00 2008-04-23 11:43:49.625 114 12480.33 102.58 55285.05 88888.00 2008-04-23 11:43:49.750 114 12480.35 102.60 55285.03 88888.00 2008-04-23 11:43:49.875 114 12480.35 102.60 55285.05 88888.00 2008-04-23 11:43:50.000 114 12480.27 102.58 55285.05 88888.00 2008-04-23 11:43:50.125 114 12480.27 102.55 55285.07 88888.00 2008-04-23 11:43:50.250 114 12480.27 102.62 55285.10 88888.00 2008-04-23 11:43:50.375 114 12480.30 102.62 55285.07 88888.00 2008-04-23 11:43:50.500 114 12480.30 102.62 55285.07 88888.00 2008-04-23 11:43:50.625 114 12480.25 102.60 55285.07 88888.00 2008-04-23 11:43:50.750 114 12480.23 102.60 55285.05 88888.00 2008-04-23 11:43:50.875 114 12480.20 102.60 55285.07 88888.00 2008-04-23 11:43:51.000 114 12480.15 102.58 55285.05 88888.00 2008-04-23 11:43:51.125 114 12480.20 102.60 55285.07 88888.00 2008-04-23 11:43:51.250 114 12480.20 102.58 55285.07 88888.00 2008-04-23 11:43:51.375 114 12480.20 102.60 55285.05 88888.00 2008-04-23 11:43:51.500 114 12480.23 102.60 55285.05 88888.00 2008-04-23 11:43:51.625 114 12480.25 102.65 55285.03 88888.00 2008-04-23 11:43:51.750 114 12480.33 102.72 55285.05 88888.00 2008-04-23 11:43:51.875 114 12480.40 102.78 55285.07 88888.00 2008-04-23 11:43:52.000 114 12480.27 102.70 55285.05 88888.00 2008-04-23 11:43:52.125 114 12480.25 102.72 55285.07 88888.00 2008-04-23 11:43:52.250 114 12480.27 102.70 55285.10 88888.00 2008-04-23 11:43:52.375 114 12480.27 102.65 55285.07 88888.00 2008-04-23 11:43:52.500 114 12480.23 102.65 55285.07 88888.00 2008-04-23 11:43:52.625 114 12480.20 102.67 55285.07 88888.00 2008-04-23 11:43:52.750 114 12480.23 102.72 55285.10 88888.00 2008-04-23 11:43:52.875 114 12480.27 102.72 55285.07 88888.00 2008-04-23 11:43:53.000 114 12480.20 102.67 55285.00 88888.00 2008-04-23 11:43:53.125 114 12480.15 102.62 55285.03 88888.00 2008-04-23 11:43:53.250 114 12480.20 102.60 55285.07 88888.00 2008-04-23 11:43:53.375 114 12480.27 102.67 55285.07 88888.00 2008-04-23 11:43:53.500 114 12480.25 102.67 55285.07 88888.00 2008-04-23 11:43:53.625 114 12480.27 102.67 55285.05 88888.00 2008-04-23 11:43:53.750 114 12480.27 102.75 55285.05 88888.00 2008-04-23 11:43:53.875 114 12480.30 102.75 55285.05 88888.00 2008-04-23 11:43:54.000 114 12480.33 102.78 55285.05 88888.00 2008-04-23 11:43:54.125 114 12480.35 102.78 55285.10 88888.00 2008-04-23 11:43:54.250 114 12480.25 102.70 55285.07 88888.00 2008-04-23 11:43:54.375 114 12480.33 102.78 55285.05 88888.00 2008-04-23 11:43:54.500 114 12480.38 102.83 55285.05 88888.00 2008-04-23 11:43:54.625 114 12480.35 102.85 55285.07 88888.00 2008-04-23 11:43:54.750 114 12480.27 102.85 55285.07 88888.00 2008-04-23 11:43:54.875 114 12480.20 102.83 55285.07 88888.00 2008-04-23 11:43:55.000 114 12480.27 102.78 55285.07 88888.00 2008-04-23 11:43:55.125 114 12480.30 102.80 55285.05 88888.00 2008-04-23 11:43:55.250 114 12480.35 102.83 55285.07 88888.00 2008-04-23 11:43:55.375 114 12480.35 102.85 55285.07 88888.00 2008-04-23 11:43:55.500 114 12480.25 102.78 55285.03 88888.00 2008-04-23 11:43:55.625 114 12480.23 102.80 55284.97 88888.00 2008-04-23 11:43:55.750 114 12480.30 102.85 55285.00 88888.00 2008-04-23 11:43:55.875 114 12480.35 102.97 55285.07 88888.00 2008-04-23 11:43:56.000 114 12480.40 102.95 55285.05 88888.00 2008-04-23 11:43:56.125 114 12480.45 102.90 55285.05 88888.00 2008-04-23 11:43:56.250 114 12480.42 102.85 55285.03 88888.00 2008-04-23 11:43:56.375 114 12480.40 102.88 55285.03 88888.00 2008-04-23 11:43:56.500 114 12480.33 102.90 55285.00 88888.00 2008-04-23 11:43:56.625 114 12480.38 102.92 55285.05 88888.00 2008-04-23 11:43:56.750 114 12480.42 102.90 55285.00 88888.00 2008-04-23 11:43:56.875 114 12480.40 103.00 55285.05 88888.00 2008-04-23 11:43:57.000 114 12480.38 103.00 55285.07 88888.00 2008-04-23 11:43:57.125 114 12480.35 102.95 55285.05 88888.00 2008-04-23 11:43:57.250 114 12480.30 102.90 55285.05 88888.00 2008-04-23 11:43:57.375 114 12480.27 102.97 55285.07 88888.00 2008-04-23 11:43:57.500 114 12480.27 103.03 55285.10 88888.00 2008-04-23 11:43:57.625 114 12480.33 103.00 55285.12 88888.00 2008-04-23 11:43:57.750 114 12480.35 102.97 55285.10 88888.00 2008-04-23 11:43:57.875 114 12480.33 102.95 55285.07 88888.00 2008-04-23 11:43:58.000 114 12480.30 102.97 55285.05 88888.00 2008-04-23 11:43:58.125 114 12480.30 103.00 55285.05 88888.00 2008-04-23 11:43:58.250 114 12480.25 102.97 55285.05 88888.00 2008-04-23 11:43:58.375 114 12480.27 102.92 55285.05 88888.00 2008-04-23 11:43:58.500 114 12480.35 102.95 55285.05 88888.00 2008-04-23 11:43:58.625 114 12480.42 102.95 55285.05 88888.00 2008-04-23 11:43:58.750 114 12480.45 103.00 55285.10 88888.00 2008-04-23 11:43:58.875 114 12480.50 103.08 55285.12 88888.00 2008-04-23 11:43:59.000 114 12480.45 103.05 55285.10 88888.00 2008-04-23 11:43:59.125 114 12480.40 103.05 55285.10 88888.00 2008-04-23 11:43:59.250 114 12480.35 102.97 55285.07 88888.00 2008-04-23 11:43:59.375 114 12480.38 103.03 55285.07 88888.00 2008-04-23 11:43:59.500 114 12480.45 103.08 55285.12 88888.00 2008-04-23 11:43:59.625 114 12480.45 103.08 55285.10 88888.00 2008-04-23 11:43:59.750 114 12480.48 103.00 55285.07 88888.00 2008-04-23 11:43:59.875 114 12480.45 102.97 55285.05 88888.00 2008-04-23 11:44:00.000 114 12480.35 103.00 55285.10 88888.00 2008-04-23 11:44:00.125 114 12480.25 103.00 55285.10 88888.00 2008-04-23 11:44:00.250 114 12480.23 103.03 55285.12 88888.00 2008-04-23 11:44:00.375 114 12480.27 103.10 55285.12 88888.00 2008-04-23 11:44:00.500 114 12480.27 103.10 55285.12 88888.00 2008-04-23 11:44:00.625 114 12480.33 103.05 55285.10 88888.00 2008-04-23 11:44:00.750 114 12480.38 103.12 55285.10 88888.00 2008-04-23 11:44:00.875 114 12480.42 103.20 55285.12 88888.00 2008-04-23 11:44:01.000 114 12480.42 103.15 55285.12 88888.00 2008-04-23 11:44:01.125 114 12480.40 103.05 55285.10 88888.00 2008-04-23 11:44:01.250 114 12480.33 103.05 55285.10 88888.00 2008-04-23 11:44:01.375 114 12480.33 103.10 55285.07 88888.00 2008-04-23 11:44:01.500 114 12480.30 103.12 55285.12 88888.00 2008-04-23 11:44:01.625 114 12480.38 103.12 55285.15 88888.00 2008-04-23 11:44:01.750 114 12480.38 103.10 55285.12 88888.00 2008-04-23 11:44:01.875 114 12480.38 103.08 55285.07 88888.00 2008-04-23 11:44:02.000 114 12480.33 103.10 55285.10 88888.00 2008-04-23 11:44:02.125 114 12480.35 103.15 55285.12 88888.00 2008-04-23 11:44:02.250 114 12480.30 103.12 55285.12 88888.00 2008-04-23 11:44:02.375 114 12480.42 103.15 55285.15 88888.00 2008-04-23 11:44:02.500 114 12480.42 103.20 55285.18 88888.00 2008-04-23 11:44:02.625 114 12480.35 103.15 55285.18 88888.00 2008-04-23 11:44:02.750 114 12480.30 103.17 55285.18 88888.00 2008-04-23 11:44:02.875 114 12480.35 103.15 55285.15 88888.00 2008-04-23 11:44:03.000 114 12480.38 103.15 55285.15 88888.00 2008-04-23 11:44:03.125 114 12480.42 103.22 55285.20 88888.00 2008-04-23 11:44:03.250 114 12480.40 103.22 55285.25 88888.00 2008-04-23 11:44:03.375 114 12480.38 103.20 55285.25 88888.00 2008-04-23 11:44:03.500 114 12480.30 103.20 55285.22 88888.00 2008-04-23 11:44:03.625 114 12480.35 103.17 55285.22 88888.00 2008-04-23 11:44:03.750 114 12480.35 103.12 55285.18 88888.00 2008-04-23 11:44:03.875 114 12480.30 103.15 55285.18 88888.00 2008-04-23 11:44:04.000 114 12480.27 103.15 55285.15 88888.00 2008-04-23 11:44:04.125 114 12480.27 103.17 55285.22 88888.00 2008-04-23 11:44:04.250 114 12480.17 103.17 55285.20 88888.00 2008-04-23 11:44:04.375 114 12480.17 103.15 55285.18 88888.00 2008-04-23 11:44:04.500 114 12480.20 103.20 55285.20 88888.00 2008-04-23 11:44:04.625 114 12480.30 103.22 55285.22 88888.00 2008-04-23 11:44:04.750 114 12480.38 103.25 55285.22 88888.00 2008-04-23 11:44:04.875 114 12480.35 103.28 55285.25 88888.00 2008-04-23 11:44:05.000 114 12480.25 103.25 55285.20 88888.00 2008-04-23 11:44:05.125 114 12480.17 103.22 55285.20 88888.00 2008-04-23 11:44:05.250 114 12480.15 103.25 55285.28 88888.00 2008-04-23 11:44:05.375 114 12480.23 103.25 55285.28 88888.00 2008-04-23 11:44:05.500 114 12480.25 103.22 55285.22 88888.00 2008-04-23 11:44:05.625 114 12480.27 103.20 55285.18 88888.00 2008-04-23 11:44:05.750 114 12480.33 103.28 55285.25 88888.00 2008-04-23 11:44:05.875 114 12480.38 103.38 55285.30 88888.00 2008-04-23 11:44:06.000 114 12480.38 103.35 55285.30 88888.00 2008-04-23 11:44:06.125 114 12480.30 103.30 55285.25 88888.00 2008-04-23 11:44:06.250 114 12480.20 103.30 55285.25 88888.00 2008-04-23 11:44:06.375 114 12480.25 103.33 55285.28 88888.00 2008-04-23 11:44:06.500 114 12480.38 103.38 55285.32 88888.00 2008-04-23 11:44:06.625 114 12480.38 103.33 55285.30 88888.00 2008-04-23 11:44:06.750 114 12480.30 103.25 55285.28 88888.00 2008-04-23 11:44:06.875 114 12480.33 103.28 55285.28 88888.00 2008-04-23 11:44:07.000 114 12480.30 103.30 55285.28 88888.00 2008-04-23 11:44:07.125 114 12480.25 103.38 55285.32 88888.00 2008-04-23 11:44:07.250 114 12480.25 103.38 55285.32 88888.00 2008-04-23 11:44:07.375 114 12480.27 103.35 55285.35 88888.00 2008-04-23 11:44:07.500 114 12480.30 103.33 55285.32 88888.00 2008-04-23 11:44:07.625 114 12480.27 103.33 55285.32 88888.00 2008-04-23 11:44:07.750 114 12480.27 103.33 55285.30 88888.00 2008-04-23 11:44:07.875 114 12480.17 103.30 55285.30 88888.00 2008-04-23 11:44:08.000 114 12480.20 103.40 55285.32 88888.00 2008-04-23 11:44:08.125 114 12480.25 103.42 55285.32 88888.00 2008-04-23 11:44:08.250 114 12480.17 103.42 55285.30 88888.00 2008-04-23 11:44:08.375 114 12480.20 103.42 55285.38 88888.00 2008-04-23 11:44:08.500 114 12480.23 103.42 55285.38 88888.00 2008-04-23 11:44:08.625 114 12480.15 103.40 55285.35 88888.00 2008-04-23 11:44:08.750 114 12480.12 103.42 55285.38 88888.00 2008-04-23 11:44:08.875 114 12480.12 103.40 55285.35 88888.00 2008-04-23 11:44:09.000 114 12480.17 103.42 55285.30 88888.00 2008-04-23 11:44:09.125 114 12480.20 103.45 55285.30 88888.00 2008-04-23 11:44:09.250 114 12480.17 103.50 55285.35 88888.00 2008-04-23 11:44:09.375 114 12480.17 103.50 55285.35 88888.00 2008-04-23 11:44:09.500 114 12480.25 103.50 55285.38 88888.00 2008-04-23 11:44:09.625 114 12480.25 103.53 55285.38 88888.00 2008-04-23 11:44:09.750 114 12480.25 103.42 55285.38 88888.00 2008-04-23 11:44:09.875 114 12480.17 103.42 55285.32 88888.00 2008-04-23 11:44:10.000 114 12480.12 103.45 55285.32 88888.00 2008-04-23 11:44:10.125 114 12480.05 103.45 55285.35 88888.00 2008-04-23 11:44:10.250 114 12480.12 103.45 55285.38 88888.00 2008-04-23 11:44:10.375 114 12480.20 103.50 55285.35 88888.00 2008-04-23 11:44:10.500 114 12480.15 103.53 55285.35 88888.00 2008-04-23 11:44:10.625 114 12480.10 103.50 55285.32 88888.00 2008-04-23 11:44:10.750 114 12480.08 103.53 55285.32 88888.00 2008-04-23 11:44:10.875 114 12480.08 103.55 55285.35 88888.00 2008-04-23 11:44:11.000 114 12480.12 103.58 55285.35 88888.00 2008-04-23 11:44:11.125 114 12480.12 103.58 55285.38 88888.00 2008-04-23 11:44:11.250 114 12480.12 103.55 55285.38 88888.00 2008-04-23 11:44:11.375 114 12480.12 103.60 55285.35 88888.00 2008-04-23 11:44:11.500 114 12480.10 103.62 55285.38 88888.00 2008-04-23 11:44:11.625 114 12480.10 103.67 55285.40 88888.00 2008-04-23 11:44:11.750 114 12480.05 103.65 55285.38 88888.00 2008-04-23 11:44:11.875 114 12480.02 103.65 55285.38 88888.00 2008-04-23 11:44:12.000 114 12480.02 103.60 55285.40 88888.00 2008-04-23 11:44:12.125 114 12480.02 103.65 55285.43 88888.00 2008-04-23 11:44:12.250 114 12480.05 103.70 55285.47 88888.00 2008-04-23 11:44:12.375 114 12480.10 103.72 55285.43 88888.00 2008-04-23 11:44:12.500 114 12480.10 103.70 55285.43 88888.00 2008-04-23 11:44:12.625 114 12480.08 103.72 55285.45 88888.00 2008-04-23 11:44:12.750 114 12480.05 103.70 55285.43 88888.00 2008-04-23 11:44:12.875 114 12480.02 103.70 55285.43 88888.00 2008-04-23 11:44:13.000 114 12480.02 103.75 55285.43 88888.00 2008-04-23 11:44:13.125 114 12479.98 103.72 55285.40 88888.00 2008-04-23 11:44:13.250 114 12480.00 103.72 55285.40 88888.00 2008-04-23 11:44:13.375 114 12480.00 103.70 55285.43 88888.00 2008-04-23 11:44:13.500 114 12480.02 103.75 55285.43 88888.00 2008-04-23 11:44:13.625 114 12480.05 103.75 55285.45 88888.00 2008-04-23 11:44:13.750 114 12480.08 103.75 55285.43 88888.00 2008-04-23 11:44:13.875 114 12479.98 103.78 55285.40 88888.00 2008-04-23 11:44:14.000 114 12479.98 103.85 55285.40 88888.00 2008-04-23 11:44:14.125 114 12480.05 103.90 55285.43 88888.00 2008-04-23 11:44:14.250 114 12480.10 103.90 55285.45 88888.00 2008-04-23 11:44:14.375 114 12480.10 103.85 55285.45 88888.00 2008-04-23 11:44:14.500 114 12480.08 103.85 55285.47 88888.00 2008-04-23 11:44:14.625 114 12480.10 103.90 55285.45 88888.00 2008-04-23 11:44:14.750 114 12480.12 103.92 55285.40 88888.00 2008-04-23 11:44:14.875 114 12480.08 103.92 55285.40 88888.00 2008-04-23 11:44:15.000 114 12480.05 103.95 55285.40 88888.00 2008-04-23 11:44:15.125 114 12479.98 103.95 55285.38 88888.00 2008-04-23 11:44:15.250 114 12479.98 103.92 55285.40 88888.00 2008-04-23 11:44:15.375 114 12480.00 103.90 55285.40 88888.00 2008-04-23 11:44:15.500 114 12480.02 104.00 55285.45 88888.00 2008-04-23 11:44:15.625 114 12480.02 104.05 55285.45 88888.00 2008-04-23 11:44:15.750 114 12480.00 104.10 55285.45 88888.00 2008-04-23 11:44:15.875 114 12480.00 104.08 55285.43 88888.00 2008-04-23 11:44:16.000 114 12480.02 104.00 55285.40 88888.00 2008-04-23 11:44:16.125 114 12480.05 104.08 55285.43 88888.00 2008-04-23 11:44:16.250 114 12479.98 104.05 55285.43 88888.00 2008-04-23 11:44:16.375 114 12479.95 104.08 55285.45 88888.00 2008-04-23 11:44:16.500 114 12479.98 104.17 55285.45 88888.00 2008-04-23 11:44:16.625 114 12480.05 104.22 55285.47 88888.00 2008-04-23 11:44:16.750 114 12480.10 104.17 55285.45 88888.00 2008-04-23 11:44:16.875 114 12480.10 104.15 55285.45 88888.00 2008-04-23 11:44:17.000 114 12480.10 104.15 55285.45 88888.00 2008-04-23 11:44:17.125 114 12480.08 104.17 55285.45 88888.00 2008-04-23 11:44:17.250 114 12480.02 104.17 55285.45 88888.00 2008-04-23 11:44:17.375 114 12480.02 104.22 55285.43 88888.00 2008-04-23 11:44:17.500 114 12480.08 104.28 55285.43 88888.00 2008-04-23 11:44:17.625 114 12480.10 104.30 55285.43 88888.00 2008-04-23 11:44:17.750 114 12480.02 104.25 55285.43 88888.00 2008-04-23 11:44:17.875 114 12480.02 104.25 55285.43 88888.00 2008-04-23 11:44:18.000 114 12479.98 104.25 55285.40 88888.00 2008-04-23 11:44:18.125 114 12479.98 104.30 55285.45 88888.00 2008-04-23 11:44:18.250 114 12480.02 104.40 55285.47 88888.00 2008-04-23 11:44:18.375 114 12480.12 104.38 55285.47 88888.00 2008-04-23 11:44:18.500 114 12480.15 104.45 55285.47 88888.00 2008-04-23 11:44:18.625 114 12480.10 104.45 55285.47 88888.00 2008-04-23 11:44:18.750 114 12480.05 104.45 55285.47 88888.00 2008-04-23 11:44:18.875 114 12480.08 104.42 55285.47 88888.00 2008-04-23 11:44:19.000 114 12480.10 104.42 55285.47 88888.00 2008-04-23 11:44:19.125 114 12480.10 104.45 55285.47 88888.00 2008-04-23 11:44:19.250 114 12480.08 104.50 55285.45 88888.00 2008-04-23 11:44:19.375 114 12480.08 104.45 55285.45 88888.00 2008-04-23 11:44:19.500 114 12480.12 104.50 55285.45 88888.00 2008-04-23 11:44:19.625 114 12480.12 104.55 55285.47 88888.00 2008-04-23 11:44:19.750 114 12480.20 104.55 55285.47 88888.00 2008-04-23 11:44:19.875 114 12480.23 104.55 55285.47 88888.00 2008-04-23 11:44:20.000 114 12480.15 104.50 55285.47 88888.00 2008-04-23 11:44:20.125 114 12480.08 104.45 55285.47 88888.00 2008-04-23 11:44:20.250 114 12480.02 104.45 55285.45 88888.00 2008-04-23 11:44:20.375 114 12480.10 104.47 55285.45 88888.00 2008-04-23 11:44:20.500 114 12480.15 104.55 55285.47 88888.00 2008-04-23 11:44:20.625 114 12480.10 104.60 55285.50 88888.00 2008-04-23 11:44:20.750 114 12480.12 104.62 55285.50 88888.00 2008-04-23 11:44:20.875 114 12480.17 104.70 55285.50 88888.00 2008-04-23 11:44:21.000 114 12480.12 104.62 55285.47 88888.00 2008-04-23 11:44:21.125 114 12480.05 104.67 55285.47 88888.00 2008-04-23 11:44:21.250 114 12480.10 104.70 55285.53 88888.00 2008-04-23 11:44:21.375 114 12480.17 104.75 55285.53 88888.00 2008-04-23 11:44:21.500 114 12480.17 104.72 55285.53 88888.00 2008-04-23 11:44:21.625 114 12480.17 104.72 55285.53 88888.00 2008-04-23 11:44:21.750 114 12480.23 104.78 55285.53 88888.00 2008-04-23 11:44:21.875 114 12480.27 104.80 55285.50 88888.00 2008-04-23 11:44:22.000 114 12480.15 104.75 55285.50 88888.00 2008-04-23 11:44:22.125 114 12480.05 104.67 55285.45 88888.00 2008-04-23 11:44:22.250 114 12480.02 104.67 55285.47 88888.00 2008-04-23 11:44:22.375 114 12480.05 104.75 55285.47 88888.00 2008-04-23 11:44:22.500 114 12480.10 104.83 55285.53 88888.00 2008-04-23 11:44:22.625 114 12480.12 104.88 55285.55 88888.00 2008-04-23 11:44:22.750 114 12480.23 104.88 55285.53 88888.00 2008-04-23 11:44:22.875 114 12480.20 104.85 55285.53 88888.00 2008-04-23 11:44:23.000 114 12480.08 104.83 55285.50 88888.00 2008-04-23 11:44:23.125 114 12480.10 104.92 55285.55 88888.00 2008-04-23 11:44:23.250 114 12480.05 104.92 55285.53 88888.00 2008-04-23 11:44:23.375 114 12480.12 104.95 55285.53 88888.00 2008-04-23 11:44:23.500 114 12480.15 104.95 55285.53 88888.00 2008-04-23 11:44:23.625 114 12480.15 105.00 55285.55 88888.00 2008-04-23 11:44:23.750 114 12480.08 104.95 55285.55 88888.00 2008-04-23 11:44:23.875 114 12480.02 104.85 55285.55 88888.00 2008-04-23 11:44:24.000 114 12480.05 104.83 55285.50 88888.00 2008-04-23 11:44:24.125 114 12480.12 104.90 55285.55 88888.00 2008-04-23 11:44:24.250 114 12480.15 104.97 55285.60 88888.00 2008-04-23 11:44:24.375 114 12480.10 105.00 55285.55 88888.00 2008-04-23 11:44:24.500 114 12480.05 105.03 55285.55 88888.00 2008-04-23 11:44:24.625 114 12480.08 105.05 55285.55 88888.00 2008-04-23 11:44:24.750 114 12480.15 105.05 55285.55 88888.00 2008-04-23 11:44:24.875 114 12480.15 105.05 55285.53 88888.00 2008-04-23 11:44:25.000 114 12480.15 105.10 55285.55 88888.00 2008-04-23 11:44:25.125 114 12480.10 105.10 55285.57 88888.00 2008-04-23 11:44:25.250 114 12480.10 105.05 55285.60 88888.00 2008-04-23 11:44:25.375 114 12480.12 105.05 55285.57 88888.00 2008-04-23 11:44:25.500 114 12480.23 105.10 55285.55 88888.00 2008-04-23 11:44:25.625 114 12480.25 105.12 55285.57 88888.00 2008-04-23 11:44:25.750 114 12480.23 105.15 55285.57 88888.00 2008-04-23 11:44:25.875 114 12480.12 105.12 55285.57 88888.00 2008-04-23 11:44:26.000 114 12480.08 105.08 55285.55 88888.00 2008-04-23 11:44:26.125 114 12480.10 105.05 55285.57 88888.00 2008-04-23 11:44:26.250 114 12480.10 105.10 55285.57 88888.00 2008-04-23 11:44:26.375 114 12480.08 105.15 55285.57 88888.00 2008-04-23 11:44:26.500 114 12480.05 105.15 55285.57 88888.00 2008-04-23 11:44:26.625 114 12480.02 105.12 55285.57 88888.00 2008-04-23 11:44:26.750 114 12480.08 105.17 55285.60 88888.00 2008-04-23 11:44:26.875 114 12480.10 105.22 55285.60 88888.00 2008-04-23 11:44:27.000 114 12480.05 105.17 55285.57 88888.00 2008-04-23 11:44:27.125 114 12480.02 105.22 55285.60 88888.00 2008-04-23 11:44:27.250 114 12480.08 105.17 55285.60 88888.00 2008-04-23 11:44:27.375 114 12480.10 105.17 55285.57 88888.00 2008-04-23 11:44:27.500 114 12480.10 105.20 55285.57 88888.00 2008-04-23 11:44:27.625 114 12480.08 105.22 55285.57 88888.00 2008-04-23 11:44:27.750 114 12480.08 105.22 55285.57 88888.00 2008-04-23 11:44:27.875 114 12480.10 105.25 55285.57 88888.00 2008-04-23 11:44:28.000 114 12480.08 105.25 55285.57 88888.00 2008-04-23 11:44:28.125 114 12480.12 105.33 55285.62 88888.00 2008-04-23 11:44:28.250 114 12480.15 105.33 55285.62 88888.00 2008-04-23 11:44:28.375 114 12480.15 105.33 55285.62 88888.00 2008-04-23 11:44:28.500 114 12480.08 105.30 55285.57 88888.00 2008-04-23 11:44:28.625 114 12480.05 105.33 55285.60 88888.00 2008-04-23 11:44:28.750 114 12480.10 105.38 55285.62 88888.00 2008-04-23 11:44:28.875 114 12480.08 105.38 55285.62 88888.00 2008-04-23 11:44:29.000 114 12480.08 105.35 55285.62 88888.00 2008-04-23 11:44:29.125 114 12480.08 105.33 55285.60 88888.00 2008-04-23 11:44:29.250 114 12480.05 105.35 55285.62 88888.00 2008-04-23 11:44:29.375 114 12480.05 105.38 55285.62 88888.00 2008-04-23 11:44:29.500 114 12480.08 105.42 55285.65 88888.00 2008-04-23 11:44:29.625 114 12480.12 105.42 55285.65 88888.00 2008-04-23 11:44:29.750 114 12480.10 105.38 55285.62 88888.00 2008-04-23 11:44:29.875 114 12480.10 105.40 55285.62 88888.00 2008-04-23 11:44:30.000 114 12480.12 105.45 55285.60 88888.00 2008-04-23 11:44:30.125 114 12480.05 105.42 55285.65 88888.00 2008-04-23 11:44:30.250 114 12479.95 105.38 55285.65 88888.00 2008-04-23 11:44:30.375 114 12479.95 105.45 55285.62 88888.00 2008-04-23 11:44:30.500 114 12479.98 105.47 55285.62 88888.00 2008-04-23 11:44:30.625 114 12480.05 105.47 55285.65 88888.00 2008-04-23 11:44:30.750 114 12480.10 105.53 55285.65 88888.00 2008-04-23 11:44:30.875 114 12480.10 105.53 55285.60 88888.00 2008-04-23 11:44:31.000 114 12480.08 105.47 55285.57 88888.00 2008-04-23 11:44:31.125 114 12480.00 105.50 55285.57 88888.00 2008-04-23 11:44:31.250 114 12479.95 105.53 55285.60 88888.00 2008-04-23 11:44:31.375 114 12479.92 105.45 55285.57 88888.00 2008-04-23 11:44:31.500 114 12479.98 105.45 55285.60 88888.00 2008-04-23 11:44:31.625 114 12479.98 105.50 55285.60 88888.00 2008-04-23 11:44:31.750 114 12479.98 105.58 55285.60 88888.00 2008-04-23 11:44:31.875 114 12480.00 105.60 55285.60 88888.00 2008-04-23 11:44:32.000 114 12480.10 105.62 55285.62 88888.00 2008-04-23 11:44:32.125 114 12480.15 105.62 55285.65 88888.00 2008-04-23 11:44:32.250 114 12480.02 105.58 55285.62 88888.00 2008-04-23 11:44:32.375 114 12480.00 105.58 55285.60 88888.00 2008-04-23 11:44:32.500 114 12480.08 105.67 55285.65 88888.00 2008-04-23 11:44:32.625 114 12480.12 105.65 55285.65 88888.00 2008-04-23 11:44:32.750 114 12480.08 105.65 55285.62 88888.00 2008-04-23 11:44:32.875 114 12480.05 105.67 55285.57 88888.00 2008-04-23 11:44:33.000 114 12480.02 105.72 55285.60 88888.00 2008-04-23 11:44:33.125 114 12480.08 105.80 55285.62 88888.00 2008-04-23 11:44:33.250 114 12480.02 105.75 55285.60 88888.00 2008-04-23 11:44:33.375 114 12480.00 105.67 55285.60 88888.00 2008-04-23 11:44:33.500 114 12480.05 105.72 55285.60 88888.00 2008-04-23 11:44:33.625 114 12480.08 105.80 55285.62 88888.00 2008-04-23 11:44:33.750 114 12480.05 105.80 55285.65 88888.00 2008-04-23 11:44:33.875 114 12479.98 105.78 55285.65 88888.00 2008-04-23 11:44:34.000 114 12480.00 105.78 55285.65 88888.00 2008-04-23 11:44:34.125 114 12480.02 105.83 55285.65 88888.00 2008-04-23 11:44:34.250 114 12479.98 105.88 55285.68 88888.00 2008-04-23 11:44:34.375 114 12480.00 105.88 55285.68 88888.00 2008-04-23 11:44:34.500 114 12480.00 105.85 55285.65 88888.00 2008-04-23 11:44:34.625 114 12480.05 105.85 55285.65 88888.00 2008-04-23 11:44:34.750 114 12480.08 105.85 55285.62 88888.00 2008-04-23 11:44:34.875 114 12480.08 105.90 55285.68 88888.00 2008-04-23 11:44:35.000 114 12479.98 105.88 55285.65 88888.00 2008-04-23 11:44:35.125 114 12479.98 105.83 55285.62 88888.00 2008-04-23 11:44:35.250 114 12479.92 105.83 55285.65 88888.00 2008-04-23 11:44:35.375 114 12479.92 105.88 55285.68 88888.00 2008-04-23 11:44:35.500 114 12479.98 105.90 55285.70 88888.00 2008-04-23 11:44:35.625 114 12480.00 105.90 55285.68 88888.00 2008-04-23 11:44:35.750 114 12480.00 105.92 55285.68 88888.00 2008-04-23 11:44:35.875 114 12480.02 105.97 55285.68 88888.00 2008-04-23 11:44:36.000 114 12480.02 105.97 55285.65 88888.00 2008-04-23 11:44:36.125 114 12480.05 105.95 55285.68 88888.00 2008-04-23 11:44:36.250 114 12480.00 105.92 55285.68 88888.00 2008-04-23 11:44:36.375 114 12479.95 105.88 55285.68 88888.00 2008-04-23 11:44:36.500 114 12479.88 105.88 55285.68 88888.00 2008-04-23 11:44:36.625 114 12479.85 105.95 55285.68 88888.00 2008-04-23 11:44:36.750 114 12479.88 105.92 55285.68 88888.00 2008-04-23 11:44:36.875 114 12479.95 105.92 55285.70 88888.00 2008-04-23 11:44:37.000 114 12479.92 105.97 55285.65 88888.00 2008-04-23 11:44:37.125 114 12479.90 105.95 55285.72 88888.00 2008-04-23 11:44:37.250 114 12479.85 105.95 55285.70 88888.00 2008-04-23 11:44:37.375 114 12479.85 105.97 55285.70 88888.00 2008-04-23 11:44:37.500 114 12479.88 105.95 55285.72 88888.00 2008-04-23 11:44:37.625 114 12479.92 105.95 55285.70 88888.00 2008-04-23 11:44:37.750 114 12479.95 105.92 55285.68 88888.00 2008-04-23 11:44:37.875 114 12479.98 105.90 55285.72 88888.00 2008-04-23 11:44:38.000 114 12480.02 105.97 55285.72 88888.00 2008-04-23 11:44:38.125 114 12480.00 105.97 55285.72 88888.00 2008-04-23 11:44:38.250 114 12479.92 105.92 55285.70 88888.00 2008-04-23 11:44:38.375 114 12479.95 105.97 55285.70 88888.00 2008-04-23 11:44:38.500 114 12479.98 105.97 55285.68 88888.00 2008-04-23 11:44:38.625 114 12479.98 105.97 55285.68 88888.00 2008-04-23 11:44:38.750 114 12479.98 106.00 55285.72 88888.00 2008-04-23 11:44:38.875 114 12479.92 105.97 55285.72 88888.00 2008-04-23 11:44:39.000 114 12479.90 105.97 55285.75 88888.00 2008-04-23 11:44:39.125 114 12479.95 106.03 55285.78 88888.00 2008-04-23 11:44:39.250 114 12479.95 106.00 55285.75 88888.00 2008-04-23 11:44:39.375 114 12479.98 105.95 55285.78 88888.00 2008-04-23 11:44:39.500 114 12479.88 105.92 55285.78 88888.00 2008-04-23 11:44:39.625 114 12479.85 105.95 55285.75 88888.00 2008-04-23 11:44:39.750 114 12479.88 106.00 55285.78 88888.00 2008-04-23 11:44:39.875 114 12479.88 106.03 55285.72 88888.00 2008-04-23 11:44:40.000 114 12479.90 105.97 55285.72 88888.00 2008-04-23 11:44:40.125 114 12479.95 105.95 55285.78 88888.00 2008-04-23 11:44:40.250 114 12479.98 105.97 55285.75 88888.00 2008-04-23 11:44:40.375 114 12479.95 106.03 55285.75 88888.00 2008-04-23 11:44:40.500 114 12479.85 106.08 55285.72 88888.00 2008-04-23 11:44:40.625 114 12479.75 106.00 55285.72 88888.00 2008-04-23 11:44:40.750 114 12479.88 106.05 55285.70 88888.00 2008-04-23 11:44:40.875 114 12479.95 106.08 55285.70 88888.00 2008-04-23 11:44:41.000 114 12479.90 106.08 55285.72 88888.00 2008-04-23 11:44:41.125 114 12479.90 106.15 55285.75 88888.00 2008-04-23 11:44:41.250 114 12479.92 106.20 55285.78 88888.00 2008-04-23 11:44:41.375 114 12479.98 106.15 55285.78 88888.00 2008-04-23 11:44:41.500 114 12480.00 106.12 55285.75 88888.00 2008-04-23 11:44:41.625 114 12479.95 106.15 55285.75 88888.00 2008-04-23 11:44:41.750 114 12479.90 106.20 55285.70 88888.00 2008-04-23 11:44:41.875 114 12479.95 106.15 55285.72 88888.00 2008-04-23 11:44:42.000 114 12479.90 106.17 55285.75 88888.00 2008-04-23 11:44:42.125 114 12479.92 106.22 55285.78 88888.00 2008-04-23 11:44:42.250 114 12479.92 106.28 55285.72 88888.00 2008-04-23 11:44:42.375 114 12479.92 106.28 55285.75 88888.00 2008-04-23 11:44:42.500 114 12479.88 106.25 55285.75 88888.00 2008-04-23 11:44:42.625 114 12479.88 106.28 55285.72 88888.00 2008-04-23 11:44:42.750 114 12479.98 106.30 55285.72 88888.00 2008-04-23 11:44:42.875 114 12479.98 106.33 55285.75 88888.00 2008-04-23 11:44:43.000 114 12479.88 106.28 55285.72 88888.00 2008-04-23 11:44:43.125 114 12479.80 106.28 55285.72 88888.00 2008-04-23 11:44:43.250 114 12479.85 106.28 55285.78 88888.00 2008-04-23 11:44:43.375 114 12479.98 106.35 55285.75 88888.00 2008-04-23 11:44:43.500 114 12480.00 106.40 55285.80 88888.00 2008-04-23 11:44:43.625 114 12480.05 106.42 55285.78 88888.00 2008-04-23 11:44:43.750 114 12480.05 106.42 55285.80 88888.00 2008-04-23 11:44:43.875 114 12480.05 106.38 55285.78 88888.00 2008-04-23 11:44:44.000 114 12480.00 106.38 55285.78 88888.00 2008-04-23 11:44:44.125 114 12479.88 106.40 55285.78 88888.00 2008-04-23 11:44:44.250 114 12479.85 106.45 55285.80 88888.00 2008-04-23 11:44:44.375 114 12479.98 106.45 55285.80 88888.00 2008-04-23 11:44:44.500 114 12479.98 106.40 55285.78 88888.00 2008-04-23 11:44:44.625 114 12479.92 106.42 55285.75 88888.00 2008-04-23 11:44:44.750 114 12479.90 106.55 55285.82 88888.00 2008-04-23 11:44:44.875 114 12479.95 106.53 55285.80 88888.00 2008-04-23 11:44:45.000 114 12479.92 106.42 55285.75 88888.00 2008-04-23 11:44:45.125 114 12480.00 106.47 55285.75 88888.00 2008-04-23 11:44:45.250 114 12479.98 106.55 55285.75 88888.00 2008-04-23 11:44:45.375 114 12479.90 106.55 55285.75 88888.00 2008-04-23 11:44:45.500 114 12479.83 106.50 55285.72 88888.00 2008-04-23 11:44:45.625 114 12479.92 106.50 55285.72 88888.00 2008-04-23 11:44:45.750 114 12480.02 106.55 55285.75 88888.00 2008-04-23 11:44:45.875 114 12479.95 106.60 55285.75 88888.00 2008-04-23 11:44:46.000 114 12479.98 106.58 55285.78 88888.00 2008-04-23 11:44:46.125 114 12480.00 106.62 55285.78 88888.00 2008-04-23 11:44:46.250 114 12479.98 106.58 55285.78 88888.00 2008-04-23 11:44:46.375 114 12479.98 106.55 55285.72 88888.00 2008-04-23 11:44:46.500 114 12480.00 106.60 55285.72 88888.00 2008-04-23 11:44:46.625 114 12480.05 106.70 55285.78 88888.00 2008-04-23 11:44:46.750 114 12480.05 106.70 55285.78 88888.00 2008-04-23 11:44:46.875 114 12480.02 106.67 55285.78 88888.00 2008-04-23 11:44:47.000 114 12480.05 106.67 55285.75 88888.00 2008-04-23 11:44:47.125 114 12480.02 106.70 55285.72 88888.00 2008-04-23 11:44:47.250 114 12480.08 106.70 55285.75 88888.00 2008-04-23 11:44:47.375 114 12480.12 106.72 55285.72 88888.00 2008-04-23 11:44:47.500 114 12480.12 106.72 55285.75 88888.00 2008-04-23 11:44:47.625 114 12480.08 106.75 55285.75 88888.00 2008-04-23 11:44:47.750 114 12480.12 106.78 55285.72 88888.00 2008-04-23 11:44:47.875 114 12480.15 106.78 55285.70 88888.00 2008-04-23 11:44:48.000 114 12480.17 106.78 55285.70 88888.00 2008-04-23 11:44:48.125 114 12480.17 106.80 55285.72 88888.00 2008-04-23 11:44:48.250 114 12480.15 106.85 55285.70 88888.00 2008-04-23 11:44:48.375 114 12480.15 106.85 55285.72 88888.00 2008-04-23 11:44:48.500 114 12480.10 106.83 55285.75 88888.00 2008-04-23 11:44:48.625 114 12480.12 106.80 55285.70 88888.00 2008-04-23 11:44:48.750 114 12480.17 106.83 55285.68 88888.00 2008-04-23 11:44:48.875 114 12480.17 106.85 55285.68 88888.00 2008-04-23 11:44:49.000 114 12480.12 106.85 55285.68 88888.00 2008-04-23 11:44:49.125 114 12480.20 106.90 55285.70 88888.00 2008-04-23 11:44:49.250 114 12480.27 106.97 55285.75 88888.00 2008-04-23 11:44:49.375 114 12480.27 107.00 55285.75 88888.00 2008-04-23 11:44:49.500 114 12480.23 106.92 55285.75 88888.00 2008-04-23 11:44:49.625 114 12480.15 106.90 55285.70 88888.00 2008-04-23 11:44:49.750 114 12480.15 106.97 55285.70 88888.00 2008-04-23 11:44:49.875 114 12480.17 106.95 55285.72 88888.00 2008-04-23 11:44:50.000 114 12480.23 107.00 55285.72 88888.00 2008-04-23 11:44:50.125 114 12480.27 107.05 55285.72 88888.00 2008-04-23 11:44:50.250 114 12480.25 107.03 55285.70 88888.00 2008-04-23 11:44:50.375 114 12480.33 107.00 55285.68 88888.00 2008-04-23 11:44:50.500 114 12480.33 107.00 55285.70 88888.00 2008-04-23 11:44:50.625 114 12480.30 106.97 55285.70 88888.00 2008-04-23 11:44:50.750 114 12480.27 107.03 55285.70 88888.00 2008-04-23 11:44:50.875 114 12480.33 107.08 55285.68 88888.00 2008-04-23 11:44:51.000 114 12480.42 107.05 55285.62 88888.00 2008-04-23 11:44:51.125 114 12480.42 107.08 55285.68 88888.00 2008-04-23 11:44:51.250 114 12480.42 107.12 55285.68 88888.00 2008-04-23 11:44:51.375 114 12480.45 107.12 55285.68 88888.00 2008-04-23 11:44:51.500 114 12480.48 107.08 55285.65 88888.00 2008-04-23 11:44:51.625 114 12480.40 107.05 55285.62 88888.00 2008-04-23 11:44:51.750 114 12480.40 107.05 55285.62 88888.00 2008-04-23 11:44:51.875 114 12480.42 107.08 55285.65 88888.00 2008-04-23 11:44:52.000 114 12480.40 107.08 55285.65 88888.00 2008-04-23 11:44:52.125 114 12480.40 107.08 55285.70 88888.00 2008-04-23 11:44:52.250 114 12480.42 107.08 55285.68 88888.00 2008-04-23 11:44:52.375 114 12480.45 107.10 55285.68 88888.00 2008-04-23 11:44:52.500 114 12480.40 107.12 55285.65 88888.00 2008-04-23 11:44:52.625 114 12480.48 107.12 55285.68 88888.00 2008-04-23 11:44:52.750 114 12480.48 107.10 55285.68 88888.00 2008-04-23 11:44:52.875 114 12480.50 107.12 55285.72 88888.00 2008-04-23 11:44:53.000 114 12480.48 107.20 55285.70 88888.00 2008-04-23 11:44:53.125 114 12480.48 107.20 55285.68 88888.00 2008-04-23 11:44:53.250 114 12480.35 107.08 55285.65 88888.00 2008-04-23 11:44:53.375 114 12480.38 107.05 55285.62 88888.00 2008-04-23 11:44:53.500 114 12480.42 107.10 55285.62 88888.00 2008-04-23 11:44:53.625 114 12480.50 107.20 55285.68 88888.00 2008-04-23 11:44:53.750 114 12480.50 107.20 55285.68 88888.00 2008-04-23 11:44:53.875 114 12480.40 107.15 55285.65 88888.00 2008-04-23 11:44:54.000 114 12480.40 107.15 55285.65 88888.00 2008-04-23 11:44:54.125 114 12480.50 107.22 55285.68 88888.00 2008-04-23 11:44:54.250 114 12480.50 107.22 55285.70 88888.00 2008-04-23 11:44:54.375 114 12480.52 107.22 55285.70 88888.00 2008-04-23 11:44:54.500 114 12480.55 107.22 55285.72 88888.00 2008-04-23 11:44:54.625 114 12480.58 107.22 55285.70 88888.00 2008-04-23 11:44:54.750 114 12480.58 107.17 55285.70 88888.00 2008-04-23 11:44:54.875 114 12480.62 107.17 55285.70 88888.00 2008-04-23 11:44:55.000 114 12480.67 107.20 55285.65 88888.00 2008-04-23 11:44:55.125 114 12480.62 107.20 55285.68 88888.00 2008-04-23 11:44:55.250 114 12480.50 107.15 55285.70 88888.00 2008-04-23 11:44:55.375 114 12480.50 107.20 55285.68 88888.00 2008-04-23 11:44:55.500 114 12480.50 107.25 55285.72 88888.00 2008-04-23 11:44:55.625 114 12480.50 107.20 55285.68 88888.00 2008-04-23 11:44:55.750 114 12480.52 107.17 55285.68 88888.00 2008-04-23 11:44:55.875 114 12480.55 107.15 55285.68 88888.00 2008-04-23 11:44:56.000 114 12480.55 107.20 55285.68 88888.00 2008-04-23 11:44:56.125 114 12480.52 107.20 55285.68 88888.00 2008-04-23 11:44:56.250 114 12480.55 107.17 55285.65 88888.00 2008-04-23 11:44:56.375 114 12480.62 107.22 55285.65 88888.00 2008-04-23 11:44:56.500 114 12480.75 107.33 55285.68 88888.00 2008-04-23 11:44:56.625 114 12480.75 107.25 55285.68 88888.00 2008-04-23 11:44:56.750 114 12480.73 107.25 55285.68 88888.00 2008-04-23 11:44:56.875 114 12480.73 107.25 55285.70 88888.00 2008-04-23 11:44:57.000 114 12480.75 107.30 55285.70 88888.00 2008-04-23 11:44:57.125 114 12480.80 107.33 55285.75 88888.00 2008-04-23 11:44:57.250 114 12480.65 107.28 55285.70 88888.00 2008-04-23 11:44:57.375 114 12480.65 107.28 55285.65 88888.00 2008-04-23 11:44:57.500 114 12480.67 107.28 55285.62 88888.00 2008-04-23 11:44:57.625 114 12480.80 107.38 55285.65 88888.00 2008-04-23 11:44:57.750 114 12480.83 107.38 55285.65 88888.00 2008-04-23 11:44:57.875 114 12480.80 107.33 55285.65 88888.00 2008-04-23 11:44:58.000 114 12480.75 107.30 55285.65 88888.00 2008-04-23 11:44:58.125 114 12480.73 107.28 55285.68 88888.00 2008-04-23 11:44:58.250 114 12480.70 107.28 55285.65 88888.00 2008-04-23 11:44:58.375 114 12480.77 107.30 55285.68 88888.00 2008-04-23 11:44:58.500 114 12480.77 107.33 55285.65 88888.00 2008-04-23 11:44:58.625 114 12480.70 107.33 55285.65 88888.00 2008-04-23 11:44:58.750 114 12480.70 107.30 55285.65 88888.00 2008-04-23 11:44:58.875 114 12480.80 107.30 55285.65 88888.00 2008-04-23 11:44:59.000 114 12480.83 107.33 55285.68 88888.00 2008-04-23 11:44:59.125 114 12480.77 107.33 55285.68 88888.00 2008-04-23 11:44:59.250 114 12480.75 107.28 55285.70 88888.00 2008-04-23 11:44:59.375 114 12480.73 107.25 55285.68 88888.00 2008-04-23 11:44:59.500 114 12480.70 107.25 55285.68 88888.00 2008-04-23 11:44:59.625 114 12480.73 107.25 55285.68 88888.00 2008-04-23 11:44:59.750 114 12480.77 107.30 55285.70 88888.00 2008-04-23 11:44:59.875 114 12480.77 107.30 55285.70 88888.00 2008-04-23 11:45:00.000 114 12480.80 107.30 55285.72 88888.00 2008-04-23 11:45:00.125 114 12480.73 107.30 55285.70 88888.00 2008-04-23 11:45:00.250 114 12480.67 107.30 55285.70 88888.00 2008-04-23 11:45:00.375 114 12480.77 107.30 55285.68 88888.00 2008-04-23 11:45:00.500 114 12480.77 107.28 55285.68 88888.00 2008-04-23 11:45:00.625 114 12480.80 107.28 55285.70 88888.00 2008-04-23 11:45:00.750 114 12480.77 107.25 55285.68 88888.00 2008-04-23 11:45:00.875 114 12480.80 107.30 55285.68 88888.00 2008-04-23 11:45:01.000 114 12480.80 107.33 55285.68 88888.00 2008-04-23 11:45:01.125 114 12480.77 107.35 55285.70 88888.00 2008-04-23 11:45:01.250 114 12480.65 107.28 55285.65 88888.00 2008-04-23 11:45:01.375 114 12480.60 107.30 55285.68 88888.00 2008-04-23 11:45:01.500 114 12480.65 107.25 55285.68 88888.00 2008-04-23 11:45:01.625 114 12480.67 107.30 55285.70 88888.00 2008-04-23 11:45:01.750 114 12480.80 107.35 55285.70 88888.00 2008-04-23 11:45:01.875 114 12480.85 107.28 55285.70 88888.00 2008-04-23 11:45:02.000 114 12480.80 107.25 55285.68 88888.00 2008-04-23 11:45:02.125 114 12480.65 107.25 55285.65 88888.00 2008-04-23 11:45:02.250 114 12480.60 107.30 55285.68 88888.00 2008-04-23 11:45:02.375 114 12480.65 107.28 55285.65 88888.00 2008-04-23 11:45:02.500 114 12480.62 107.28 55285.68 88888.00 2008-04-23 11:45:02.625 114 12480.62 107.25 55285.68 88888.00 2008-04-23 11:45:02.750 114 12480.73 107.22 55285.68 88888.00 2008-04-23 11:45:02.875 114 12480.80 107.28 55285.72 88888.00 2008-04-23 11:45:03.000 114 12480.75 107.28 55285.75 88888.00 2008-04-23 11:45:03.125 114 12480.67 107.30 55285.75 88888.00 2008-04-23 11:45:03.250 114 12480.75 107.35 55285.78 88888.00 2008-04-23 11:45:03.375 114 12480.80 107.40 55285.80 88888.00 2008-04-23 11:45:03.500 114 12480.75 107.40 55285.80 88888.00 2008-04-23 11:45:03.625 114 12480.67 107.28 55285.75 88888.00 2008-04-23 11:45:03.750 114 12480.70 107.25 55285.72 88888.00 2008-04-23 11:45:03.875 114 12480.75 107.22 55285.75 88888.00 2008-04-23 11:45:04.000 114 12480.73 107.20 55285.72 88888.00 2008-04-23 11:45:04.125 114 12480.73 107.22 55285.72 88888.00 2008-04-23 11:45:04.250 114 12480.73 107.22 55285.72 88888.00 2008-04-23 11:45:04.375 114 12480.75 107.25 55285.72 88888.00 2008-04-23 11:45:04.500 114 12480.73 107.25 55285.72 88888.00 2008-04-23 11:45:04.625 114 12480.77 107.25 55285.75 88888.00 2008-04-23 11:45:04.750 114 12480.80 107.30 55285.78 88888.00 2008-04-23 11:45:04.875 114 12480.83 107.38 55285.78 88888.00 2008-04-23 11:45:05.000 114 12480.83 107.35 55285.72 88888.00 2008-04-23 11:45:05.125 114 12480.83 107.30 55285.72 88888.00 2008-04-23 11:45:05.250 114 12480.80 107.30 55285.75 88888.00 2008-04-23 11:45:05.375 114 12480.80 107.33 55285.75 88888.00 2008-04-23 11:45:05.500 114 12480.77 107.30 55285.75 88888.00 2008-04-23 11:45:05.625 114 12480.75 107.25 55285.75 88888.00 2008-04-23 11:45:05.750 114 12480.70 107.22 55285.78 88888.00 2008-04-23 11:45:05.875 114 12480.70 107.28 55285.78 88888.00 2008-04-23 11:45:06.000 114 12480.77 107.25 55285.80 88888.00 2008-04-23 11:45:06.125 114 12480.80 107.28 55285.80 88888.00 2008-04-23 11:45:06.250 114 12480.70 107.17 55285.78 88888.00 2008-04-23 11:45:06.375 114 12480.70 107.20 55285.75 88888.00 2008-04-23 11:45:06.500 114 12480.75 107.25 55285.80 88888.00 2008-04-23 11:45:06.625 114 12480.70 107.25 55285.80 88888.00 2008-04-23 11:45:06.750 114 12480.65 107.22 55285.75 88888.00 2008-04-23 11:45:06.875 114 12480.70 107.22 55285.75 88888.00 2008-04-23 11:45:07.000 114 12480.77 107.25 55285.78 88888.00 2008-04-23 11:45:07.125 114 12480.77 107.22 55285.78 88888.00 2008-04-23 11:45:07.250 114 12480.70 107.28 55285.80 88888.00 2008-04-23 11:45:07.375 114 12480.67 107.25 55285.80 88888.00 2008-04-23 11:45:07.500 114 12480.65 107.20 55285.78 88888.00 2008-04-23 11:45:07.625 114 12480.67 107.20 55285.80 88888.00 2008-04-23 11:45:07.750 114 12480.70 107.22 55285.82 88888.00 2008-04-23 11:45:07.875 114 12480.77 107.30 55285.82 88888.00 2008-04-23 11:45:08.000 114 12480.75 107.28 55285.82 88888.00 2008-04-23 11:45:08.125 114 12480.70 107.25 55285.82 88888.00 2008-04-23 11:45:08.250 114 12480.73 107.33 55285.88 88888.00 2008-04-23 11:45:08.375 114 12480.73 107.35 55285.85 88888.00 2008-04-23 11:45:08.500 114 12480.67 107.30 55285.80 88888.00 2008-04-23 11:45:08.625 114 12480.67 107.28 55285.80 88888.00 2008-04-23 11:45:08.750 114 12480.77 107.28 55285.80 88888.00 2008-04-23 11:45:08.875 114 12480.77 107.28 55285.80 88888.00 2008-04-23 11:45:09.000 114 12480.75 107.25 55285.78 88888.00 2008-04-23 11:45:09.125 114 12480.73 107.25 55285.80 88888.00 2008-04-23 11:45:09.250 114 12480.80 107.38 55285.85 88888.00 2008-04-23 11:45:09.375 114 12480.85 107.35 55285.82 88888.00 2008-04-23 11:45:09.500 114 12480.88 107.28 55285.80 88888.00 2008-04-23 11:45:09.625 114 12480.85 107.30 55285.85 88888.00 2008-04-23 11:45:09.750 114 12480.85 107.33 55285.88 88888.00 2008-04-23 11:45:09.875 114 12480.90 107.33 55285.90 88888.00 2008-04-23 11:45:10.000 114 12480.85 107.33 55285.88 88888.00 2008-04-23 11:45:10.125 114 12480.83 107.38 55285.88 88888.00 2008-04-23 11:45:10.250 114 12480.80 107.42 55285.85 88888.00 2008-04-23 11:45:10.375 114 12480.85 107.40 55285.85 88888.00 2008-04-23 11:45:10.500 114 12480.85 107.35 55285.82 88888.00 2008-04-23 11:45:10.625 114 12480.88 107.35 55285.85 88888.00 2008-04-23 11:45:10.750 114 12480.90 107.35 55285.82 88888.00 2008-04-23 11:45:10.875 114 12480.90 107.38 55285.82 88888.00 2008-04-23 11:45:11.000 114 12480.85 107.38 55285.85 88888.00 2008-04-23 11:45:11.125 114 12480.80 107.38 55285.88 88888.00 2008-04-23 11:45:11.250 114 12480.73 107.30 55285.85 88888.00 2008-04-23 11:45:11.375 114 12480.80 107.38 55285.82 88888.00 2008-04-23 11:45:11.500 114 12480.83 107.42 55285.88 88888.00 2008-04-23 11:45:11.625 114 12480.83 107.45 55285.90 88888.00 2008-04-23 11:45:11.750 114 12480.83 107.47 55285.88 88888.00 2008-04-23 11:45:11.875 114 12480.92 107.42 55285.85 88888.00 2008-04-23 11:45:12.000 114 12480.90 107.42 55285.85 88888.00 2008-04-23 11:45:12.125 114 12480.83 107.38 55285.85 88888.00 2008-04-23 11:45:12.250 114 12480.80 107.40 55285.88 88888.00 2008-04-23 11:45:12.375 114 12480.95 107.45 55285.95 88888.00 2008-04-23 11:45:12.500 114 12481.00 107.47 55285.93 88888.00 2008-04-23 11:45:12.625 114 12480.90 107.38 55285.93 88888.00 2008-04-23 11:45:12.750 114 12480.77 107.30 55285.88 88888.00 2008-04-23 11:45:12.875 114 12480.80 107.28 55285.88 88888.00 2008-04-23 11:45:13.000 114 12480.90 107.35 55285.85 88888.00 2008-04-23 11:45:13.125 114 12481.02 107.40 55285.90 88888.00 2008-04-23 11:45:13.250 114 12480.95 107.38 55285.90 88888.00 2008-04-23 11:45:13.375 114 12480.85 107.42 55285.88 88888.00 2008-04-23 11:45:13.500 114 12480.80 107.40 55285.90 88888.00 2008-04-23 11:45:13.625 114 12480.77 107.38 55285.88 88888.00 2008-04-23 11:45:13.750 114 12480.75 107.38 55285.93 88888.00 2008-04-23 11:45:13.875 114 12480.75 107.33 55285.93 88888.00 2008-04-23 11:45:14.000 114 12480.73 107.35 55285.93 88888.00 2008-04-23 11:45:14.125 114 12480.73 107.38 55285.95 88888.00 2008-04-23 11:45:14.250 114 12480.73 107.38 55285.97 88888.00 2008-04-23 11:45:14.375 114 12480.75 107.40 55285.93 88888.00 2008-04-23 11:45:14.500 114 12480.73 107.42 55285.93 88888.00 2008-04-23 11:45:14.625 114 12480.80 107.40 55285.95 88888.00 2008-04-23 11:45:14.750 114 12480.85 107.40 55285.95 88888.00 2008-04-23 11:45:14.875 114 12480.80 107.42 55285.95 88888.00 2008-04-23 11:45:15.000 114 12480.80 107.40 55285.95 88888.00 2008-04-23 11:45:15.125 114 12480.75 107.42 55285.97 88888.00 2008-04-23 11:45:15.250 114 12480.77 107.42 55285.97 88888.00 2008-04-23 11:45:15.375 114 12480.83 107.42 55285.97 88888.00 2008-04-23 11:45:15.500 114 12480.77 107.38 55285.95 88888.00 2008-04-23 11:45:15.625 114 12480.75 107.40 55285.97 88888.00 2008-04-23 11:45:15.750 114 12480.75 107.42 55286.00 88888.00 2008-04-23 11:45:15.875 114 12480.77 107.47 55286.00 88888.00 2008-04-23 11:45:16.000 114 12480.77 107.45 55285.97 88888.00 2008-04-23 11:45:16.125 114 12480.75 107.42 55286.03 88888.00 2008-04-23 11:45:16.250 114 12480.75 107.42 55286.03 88888.00 2008-04-23 11:45:16.375 114 12480.73 107.42 55286.00 88888.00 2008-04-23 11:45:16.500 114 12480.75 107.40 55286.03 88888.00 2008-04-23 11:45:16.625 114 12480.80 107.40 55286.00 88888.00 2008-04-23 11:45:16.750 114 12480.70 107.40 55285.97 88888.00 2008-04-23 11:45:16.875 114 12480.70 107.42 55285.97 88888.00 2008-04-23 11:45:17.000 114 12480.83 107.47 55286.05 88888.00 2008-04-23 11:45:17.125 114 12480.77 107.47 55286.07 88888.00 2008-04-23 11:45:17.250 114 12480.65 107.40 55286.03 88888.00 2008-04-23 11:45:17.375 114 12480.67 107.35 55286.03 88888.00 2008-04-23 11:45:17.500 114 12480.70 107.40 55286.03 88888.00 2008-04-23 11:45:17.625 114 12480.67 107.47 55286.07 88888.00 2008-04-23 11:45:17.750 114 12480.73 107.53 55286.07 88888.00 2008-04-23 11:45:17.875 114 12480.70 107.50 55286.07 88888.00 2008-04-23 11:45:18.000 114 12480.67 107.47 55286.10 88888.00 2008-04-23 11:45:18.125 114 12480.62 107.40 55286.07 88888.00 2008-04-23 11:45:18.250 114 12480.62 107.42 55286.10 88888.00 2008-04-23 11:45:18.375 114 12480.70 107.45 55286.05 88888.00 2008-04-23 11:45:18.500 114 12480.60 107.40 55286.03 88888.00 2008-04-23 11:45:18.625 114 12480.60 107.42 55286.07 88888.00 2008-04-23 11:45:18.750 114 12480.67 107.50 55286.10 88888.00 2008-04-23 11:45:18.875 114 12480.73 107.55 55286.10 88888.00 2008-04-23 11:45:19.000 114 12480.65 107.47 55286.10 88888.00 2008-04-23 11:45:19.125 114 12480.60 107.53 55286.12 88888.00 2008-04-23 11:45:19.250 114 12480.55 107.47 55286.12 88888.00 2008-04-23 11:45:19.375 114 12480.62 107.47 55286.10 88888.00 2008-04-23 11:45:19.500 114 12480.70 107.53 55286.15 88888.00 2008-04-23 11:45:19.625 114 12480.67 107.55 55286.12 88888.00 2008-04-23 11:45:19.750 114 12480.65 107.58 55286.12 88888.00 2008-04-23 11:45:19.875 114 12480.65 107.58 55286.07 88888.00 2008-04-23 11:45:20.000 114 12480.65 107.55 55286.10 88888.00 2008-04-23 11:45:20.125 114 12480.65 107.58 55286.15 88888.00 2008-04-23 11:45:20.250 114 12480.60 107.53 55286.15 88888.00 2008-04-23 11:45:20.375 114 12480.65 107.55 55286.15 88888.00 2008-04-23 11:45:20.500 114 12480.60 107.53 55286.15 88888.00 2008-04-23 11:45:20.625 114 12480.50 107.47 55286.12 88888.00 2008-04-23 11:45:20.750 114 12480.50 107.53 55286.12 88888.00 2008-04-23 11:45:20.875 114 12480.50 107.55 55286.12 88888.00 2008-04-23 11:45:21.000 114 12480.58 107.58 55286.10 88888.00 2008-04-23 11:45:21.125 114 12480.60 107.55 55286.15 88888.00 2008-04-23 11:45:21.250 114 12480.60 107.55 55286.20 88888.00 2008-04-23 11:45:21.375 114 12480.65 107.60 55286.20 88888.00 2008-04-23 11:45:21.500 114 12480.67 107.60 55286.15 88888.00 2008-04-23 11:45:21.625 114 12480.67 107.65 55286.18 88888.00 2008-04-23 11:45:21.750 114 12480.58 107.60 55286.18 88888.00 2008-04-23 11:45:21.875 114 12480.50 107.58 55286.15 88888.00 2008-04-23 11:45:22.000 114 12480.52 107.60 55286.18 88888.00 2008-04-23 11:45:22.125 114 12480.60 107.60 55286.18 88888.00 2008-04-23 11:45:22.250 114 12480.60 107.53 55286.20 88888.00 2008-04-23 11:45:22.375 114 12480.60 107.55 55286.18 88888.00 2008-04-23 11:45:22.500 114 12480.48 107.53 55286.18 88888.00 2008-04-23 11:45:22.625 114 12480.42 107.53 55286.22 88888.00 2008-04-23 11:45:22.750 114 12480.45 107.60 55286.25 88888.00 2008-04-23 11:45:22.875 114 12480.50 107.65 55286.28 88888.00 2008-04-23 11:45:23.000 114 12480.52 107.65 55286.28 88888.00 2008-04-23 11:45:23.125 114 12480.52 107.62 55286.28 88888.00 2008-04-23 11:45:23.250 114 12480.50 107.62 55286.30 88888.00 2008-04-23 11:45:23.375 114 12480.58 107.62 55286.28 88888.00 2008-04-23 11:45:23.500 114 12480.60 107.62 55286.30 88888.00 2008-04-23 11:45:23.625 114 12480.58 107.65 55286.32 88888.00 2008-04-23 11:45:23.750 114 12480.52 107.67 55286.28 88888.00 2008-04-23 11:45:23.875 114 12480.52 107.67 55286.30 88888.00 2008-04-23 11:45:24.000 114 12480.55 107.65 55286.30 88888.00 2008-04-23 11:45:24.125 114 12480.50 107.60 55286.28 88888.00 2008-04-23 11:45:24.250 114 12480.50 107.62 55286.30 88888.00 2008-04-23 11:45:24.375 114 12480.50 107.65 55286.30 88888.00 2008-04-23 11:45:24.500 114 12480.50 107.65 55286.30 88888.00 2008-04-23 11:45:24.625 114 12480.55 107.67 55286.32 88888.00 2008-04-23 11:45:24.750 114 12480.58 107.67 55286.32 88888.00 2008-04-23 11:45:24.875 114 12480.50 107.67 55286.32 88888.00 2008-04-23 11:45:25.000 114 12480.52 107.67 55286.35 88888.00 2008-04-23 11:45:25.125 114 12480.58 107.72 55286.35 88888.00 2008-04-23 11:45:25.250 114 12480.60 107.75 55286.35 88888.00 2008-04-23 11:45:25.375 114 12480.58 107.75 55286.35 88888.00 2008-04-23 11:45:25.500 114 12480.55 107.70 55286.38 88888.00 2008-04-23 11:45:25.625 114 12480.58 107.72 55286.40 88888.00 2008-04-23 11:45:25.750 114 12480.58 107.70 55286.40 88888.00 2008-04-23 11:45:25.875 114 12480.48 107.70 55286.38 88888.00 2008-04-23 11:45:26.000 114 12480.45 107.65 55286.32 88888.00 2008-04-23 11:45:26.125 114 12480.55 107.70 55286.35 88888.00 2008-04-23 11:45:26.250 114 12480.52 107.65 55286.35 88888.00 2008-04-23 11:45:26.375 114 12480.48 107.70 55286.38 88888.00 2008-04-23 11:45:26.500 114 12480.38 107.62 55286.35 88888.00 2008-04-23 11:45:26.625 114 12480.33 107.58 55286.32 88888.00 2008-04-23 11:45:26.750 114 12480.35 107.67 55286.32 88888.00 2008-04-23 11:45:26.875 114 12480.45 107.75 55286.38 88888.00 2008-04-23 11:45:27.000 114 12480.42 107.67 55286.38 88888.00 2008-04-23 11:45:27.125 114 12480.33 107.62 55286.40 88888.00 2008-04-23 11:45:27.250 114 12480.23 107.67 55286.40 88888.00 2008-04-23 11:45:27.375 114 12480.27 107.67 55286.38 88888.00 2008-04-23 11:45:27.500 114 12480.35 107.70 55286.38 88888.00 2008-04-23 11:45:27.625 114 12480.33 107.72 55286.38 88888.00 2008-04-23 11:45:27.750 114 12480.27 107.70 55286.38 88888.00 2008-04-23 11:45:27.875 114 12480.23 107.67 55286.38 88888.00 2008-04-23 11:45:28.000 114 12480.27 107.72 55286.40 88888.00 2008-04-23 11:45:28.125 114 12480.30 107.72 55286.43 88888.00 2008-04-23 11:45:28.250 114 12480.25 107.67 55286.43 88888.00 2008-04-23 11:45:28.375 114 12480.25 107.67 55286.40 88888.00 2008-04-23 11:45:28.500 114 12480.30 107.67 55286.40 88888.00 2008-04-23 11:45:28.625 114 12480.30 107.72 55286.43 88888.00 2008-04-23 11:45:28.750 114 12480.27 107.75 55286.43 88888.00 2008-04-23 11:45:28.875 114 12480.23 107.75 55286.43 88888.00 2008-04-23 11:45:29.000 114 12480.23 107.67 55286.40 88888.00 2008-04-23 11:45:29.125 114 12480.20 107.67 55286.43 88888.00 2008-04-23 11:45:29.250 114 12480.25 107.72 55286.43 88888.00 2008-04-23 11:45:29.375 114 12480.35 107.80 55286.45 88888.00 2008-04-23 11:45:29.500 114 12480.30 107.80 55286.45 88888.00 2008-04-23 11:45:29.625 114 12480.30 107.80 55286.45 88888.00 2008-04-23 11:45:29.750 114 12480.25 107.78 55286.43 88888.00 2008-04-23 11:45:29.875 114 12480.17 107.72 55286.43 88888.00 2008-04-23 11:45:30.000 114 12480.15 107.83 55286.45 88888.00 2008-04-23 11:45:30.125 114 12480.25 107.85 55286.50 88888.00 2008-04-23 11:45:30.250 114 12480.25 107.83 55286.47 88888.00 2008-04-23 11:45:30.375 114 12480.25 107.80 55286.47 88888.00 2008-04-23 11:45:30.500 114 12480.30 107.85 55286.45 88888.00 2008-04-23 11:45:30.625 114 12480.38 107.88 55286.45 88888.00 2008-04-23 11:45:30.750 114 12480.33 107.85 55286.45 88888.00 2008-04-23 11:45:30.875 114 12480.27 107.85 55286.45 88888.00 2008-04-23 11:45:31.000 114 12480.30 107.90 55286.45 88888.00 2008-04-23 11:45:31.125 114 12480.33 107.92 55286.47 88888.00 2008-04-23 11:45:31.250 114 12480.30 107.88 55286.47 88888.00 2008-04-23 11:45:31.375 114 12480.30 107.92 55286.47 88888.00 2008-04-23 11:45:31.500 114 12480.25 107.95 55286.45 88888.00 2008-04-23 11:45:31.625 114 12480.25 107.95 55286.47 88888.00 2008-04-23 11:45:31.750 114 12480.27 107.95 55286.47 88888.00 2008-04-23 11:45:31.875 114 12480.25 107.95 55286.47 88888.00 2008-04-23 11:45:32.000 114 12480.20 107.95 55286.47 88888.00 2008-04-23 11:45:32.125 114 12480.15 107.95 55286.45 88888.00 2008-04-23 11:45:32.250 114 12480.10 107.95 55286.47 88888.00 2008-04-23 11:45:32.375 114 12480.12 107.97 55286.50 88888.00 2008-04-23 11:45:32.500 114 12480.20 107.97 55286.53 88888.00 2008-04-23 11:45:32.625 114 12480.25 108.03 55286.53 88888.00 2008-04-23 11:45:32.750 114 12480.25 108.03 55286.53 88888.00 2008-04-23 11:45:32.875 114 12480.27 108.05 55286.53 88888.00 2008-04-23 11:45:33.000 114 12480.27 108.08 55286.50 88888.00 2008-04-23 11:45:33.125 114 12480.25 108.08 55286.50 88888.00 2008-04-23 11:45:33.250 114 12480.17 108.00 55286.53 88888.00 2008-04-23 11:45:33.375 114 12480.15 108.03 55286.53 88888.00 2008-04-23 11:45:33.500 114 12480.12 108.03 55286.53 88888.00 2008-04-23 11:45:33.625 114 12480.12 108.05 55286.53 88888.00 2008-04-23 11:45:33.750 114 12480.15 108.03 55286.50 88888.00 2008-04-23 11:45:33.875 114 12480.20 108.08 55286.53 88888.00 2008-04-23 11:45:34.000 114 12480.30 108.12 55286.55 88888.00 2008-04-23 11:45:34.125 114 12480.33 108.15 55286.57 88888.00 2008-04-23 11:45:34.250 114 12480.25 108.10 55286.60 88888.00 2008-04-23 11:45:34.375 114 12480.23 108.08 55286.57 88888.00 2008-04-23 11:45:34.500 114 12480.17 108.10 55286.57 88888.00 2008-04-23 11:45:34.625 114 12480.15 108.12 55286.57 88888.00 2008-04-23 11:45:34.750 114 12480.17 108.10 55286.57 88888.00 2008-04-23 11:45:34.875 114 12480.25 108.12 55286.60 88888.00 2008-04-23 11:45:35.000 114 12480.33 108.12 55286.60 88888.00 2008-04-23 11:45:35.125 114 12480.40 108.15 55286.62 88888.00 2008-04-23 11:45:35.250 114 12480.27 108.17 55286.60 88888.00 2008-04-23 11:45:35.375 114 12480.25 108.15 55286.60 88888.00 2008-04-23 11:45:35.500 114 12480.25 108.20 55286.60 88888.00 2008-04-23 11:45:35.625 114 12480.20 108.15 55286.57 88888.00 2008-04-23 11:45:35.750 114 12480.20 108.08 55286.62 88888.00 2008-04-23 11:45:35.875 114 12480.20 108.12 55286.65 88888.00 2008-04-23 11:45:36.000 114 12480.17 108.12 55286.60 88888.00 2008-04-23 11:45:36.125 114 12480.20 108.17 55286.62 88888.00 2008-04-23 11:45:36.250 114 12480.23 108.20 55286.65 88888.00 2008-04-23 11:45:36.375 114 12480.23 108.25 55286.68 88888.00 2008-04-23 11:45:36.500 114 12480.12 108.17 55286.65 88888.00 2008-04-23 11:45:36.625 114 12480.17 108.17 55286.65 88888.00 2008-04-23 11:45:36.750 114 12480.25 108.22 55286.68 88888.00 2008-04-23 11:45:36.875 114 12480.27 108.28 55286.65 88888.00 2008-04-23 11:45:37.000 114 12480.17 108.25 55286.60 88888.00 2008-04-23 11:45:37.125 114 12480.10 108.22 55286.62 88888.00 2008-04-23 11:45:37.250 114 12480.08 108.17 55286.68 88888.00 2008-04-23 11:45:37.375 114 12480.17 108.20 55286.68 88888.00 2008-04-23 11:45:37.500 114 12480.15 108.17 55286.68 88888.00 2008-04-23 11:45:37.625 114 12480.15 108.17 55286.68 88888.00 2008-04-23 11:45:37.750 114 12480.17 108.25 55286.68 88888.00 2008-04-23 11:45:37.875 114 12480.20 108.28 55286.70 88888.00 2008-04-23 11:45:38.000 114 12480.23 108.35 55286.70 88888.00 2008-04-23 11:45:38.125 114 12480.23 108.25 55286.65 88888.00 2008-04-23 11:45:38.250 114 12480.17 108.22 55286.68 88888.00 2008-04-23 11:45:38.375 114 12480.17 108.28 55286.68 88888.00 2008-04-23 11:45:38.500 114 12480.20 108.33 55286.70 88888.00 2008-04-23 11:45:38.625 114 12480.30 108.38 55286.75 88888.00 2008-04-23 11:45:38.750 114 12480.35 108.40 55286.70 88888.00 2008-04-23 11:45:38.875 114 12480.27 108.38 55286.68 88888.00 2008-04-23 11:45:39.000 114 12480.23 108.35 55286.65 88888.00 2008-04-23 11:45:39.125 114 12480.12 108.35 55286.70 88888.00 2008-04-23 11:45:39.250 114 12480.23 108.42 55286.78 88888.00 2008-04-23 11:45:39.375 114 12480.27 108.42 55286.75 88888.00 2008-04-23 11:45:39.500 114 12480.23 108.38 55286.70 88888.00 2008-04-23 11:45:39.625 114 12480.23 108.35 55286.70 88888.00 2008-04-23 11:45:39.750 114 12480.25 108.40 55286.72 88888.00 2008-04-23 11:45:39.875 114 12480.12 108.40 55286.72 88888.00 2008-04-23 11:45:40.000 114 12480.08 108.40 55286.70 88888.00 2008-04-23 11:45:40.125 114 12480.10 108.47 55286.72 88888.00 2008-04-23 11:45:40.250 114 12480.15 108.47 55286.75 88888.00 2008-04-23 11:45:40.375 114 12480.08 108.42 55286.75 88888.00 2008-04-23 11:45:40.500 114 12480.05 108.45 55286.78 88888.00 2008-04-23 11:45:40.625 114 12480.10 108.50 55286.80 88888.00 2008-04-23 11:45:40.750 114 12480.12 108.50 55286.80 88888.00 2008-04-23 11:45:40.875 114 12480.10 108.55 55286.78 88888.00 2008-04-23 11:45:41.000 114 12480.17 108.55 55286.78 88888.00 2008-04-23 11:45:41.125 114 12480.23 108.50 55286.75 88888.00 2008-04-23 11:45:41.250 114 12480.10 108.47 55286.72 88888.00 2008-04-23 11:45:41.375 114 12480.02 108.47 55286.72 88888.00 2008-04-23 11:45:41.500 114 12480.08 108.50 55286.75 88888.00 2008-04-23 11:45:41.625 114 12480.15 108.55 55286.75 88888.00 2008-04-23 11:45:41.750 114 12480.20 108.58 55286.78 88888.00 2008-04-23 11:45:41.875 114 12480.10 108.60 55286.78 88888.00 2008-04-23 11:45:42.000 114 12480.10 108.67 55286.78 88888.00 2008-04-23 11:45:42.125 114 12480.08 108.70 55286.75 88888.00 2008-04-23 11:45:42.250 114 12480.05 108.62 55286.75 88888.00 2008-04-23 11:45:42.375 114 12480.08 108.67 55286.78 88888.00 2008-04-23 11:45:42.500 114 12480.10 108.67 55286.78 88888.00 2008-04-23 11:45:42.625 114 12480.05 108.60 55286.75 88888.00 2008-04-23 11:45:42.750 114 12480.00 108.58 55286.75 88888.00 2008-04-23 11:45:42.875 114 12480.05 108.62 55286.75 88888.00 2008-04-23 11:45:43.000 114 12480.08 108.65 55286.75 88888.00 2008-04-23 11:45:43.125 114 12480.05 108.60 55286.80 88888.00 2008-04-23 11:45:43.250 114 12480.08 108.70 55286.80 88888.00 2008-04-23 11:45:43.375 114 12480.12 108.72 55286.80 88888.00 2008-04-23 11:45:43.500 114 12480.10 108.70 55286.82 88888.00 2008-04-23 11:45:43.625 114 12480.08 108.65 55286.82 88888.00 2008-04-23 11:45:43.750 114 12480.10 108.75 55286.85 88888.00 2008-04-23 11:45:43.875 114 12480.20 108.75 55286.88 88888.00 2008-04-23 11:45:44.000 114 12480.15 108.80 55286.88 88888.00 2008-04-23 11:45:44.125 114 12480.12 108.80 55286.88 88888.00 2008-04-23 11:45:44.250 114 12480.15 108.75 55286.82 88888.00 2008-04-23 11:45:44.375 114 12480.20 108.72 55286.80 88888.00 2008-04-23 11:45:44.500 114 12480.25 108.80 55286.82 88888.00 2008-04-23 11:45:44.625 114 12480.25 108.85 55286.85 88888.00 2008-04-23 11:45:44.750 114 12480.20 108.85 55286.85 88888.00 2008-04-23 11:45:44.875 114 12480.15 108.83 55286.88 88888.00 2008-04-23 11:45:45.000 114 12480.20 108.80 55286.80 88888.00 2008-04-23 11:45:45.125 114 12480.30 108.80 55286.82 88888.00 2008-04-23 11:45:45.250 114 12480.30 108.83 55286.85 88888.00 2008-04-23 11:45:45.375 114 12480.27 108.85 55286.85 88888.00 2008-04-23 11:45:45.500 114 12480.23 108.88 55286.82 88888.00 2008-04-23 11:45:45.625 114 12480.25 108.83 55286.78 88888.00 2008-04-23 11:45:45.750 114 12480.27 108.83 55286.80 88888.00 2008-04-23 11:45:45.875 114 12480.30 108.88 55286.82 88888.00 2008-04-23 11:45:46.000 114 12480.25 108.85 55286.80 88888.00 2008-04-23 11:45:46.125 114 12480.23 108.90 55286.85 88888.00 2008-04-23 11:45:46.250 114 12480.23 108.88 55286.85 88888.00 2008-04-23 11:45:46.375 114 12480.20 108.83 55286.82 88888.00 2008-04-23 11:45:46.500 114 12480.20 108.85 55286.85 88888.00 2008-04-23 11:45:46.625 114 12480.25 108.92 55286.85 88888.00 2008-04-23 11:45:46.750 114 12480.30 108.92 55286.85 88888.00 2008-04-23 11:45:46.875 114 12480.35 108.92 55286.85 88888.00 2008-04-23 11:45:47.000 114 12480.27 108.92 55286.85 88888.00 2008-04-23 11:45:47.125 114 12480.25 108.95 55286.85 88888.00 2008-04-23 11:45:47.250 114 12480.30 108.95 55286.85 88888.00 2008-04-23 11:45:47.375 114 12480.35 108.92 55286.82 88888.00 2008-04-23 11:45:47.500 114 12480.35 108.95 55286.82 88888.00 2008-04-23 11:45:47.625 114 12480.27 108.92 55286.82 88888.00 2008-04-23 11:45:47.750 114 12480.23 108.95 55286.82 88888.00 2008-04-23 11:45:47.875 114 12480.25 108.97 55286.80 88888.00 2008-04-23 11:45:48.000 114 12480.30 109.03 55286.85 88888.00 2008-04-23 11:45:48.125 114 12480.33 109.03 55286.82 88888.00 2008-04-23 11:45:48.250 114 12480.33 109.00 55286.80 88888.00 2008-04-23 11:45:48.375 114 12480.35 108.97 55286.80 88888.00 2008-04-23 11:45:48.500 114 12480.35 108.92 55286.80 88888.00 2008-04-23 11:45:48.625 114 12480.35 108.95 55286.80 88888.00 2008-04-23 11:45:48.750 114 12480.33 108.95 55286.82 88888.00 2008-04-23 11:45:48.875 114 12480.30 108.95 55286.85 88888.00 2008-04-23 11:45:49.000 114 12480.30 108.97 55286.85 88888.00 2008-04-23 11:45:49.125 114 12480.40 109.08 55286.88 88888.00 2008-04-23 11:45:49.250 114 12480.42 109.08 55286.88 88888.00 2008-04-23 11:45:49.375 114 12480.45 109.10 55286.88 88888.00 2008-04-23 11:45:49.500 114 12480.50 109.12 55286.90 88888.00 2008-04-23 11:45:49.625 114 12480.48 109.15 55286.88 88888.00 2008-04-23 11:45:49.750 114 12480.38 109.10 55286.88 88888.00 2008-04-23 11:45:49.875 114 12480.35 109.05 55286.88 88888.00 2008-04-23 11:45:50.000 114 12480.40 109.00 55286.82 88888.00 2008-04-23 11:45:50.125 114 12480.42 109.03 55286.82 88888.00 2008-04-23 11:45:50.250 114 12480.42 109.05 55286.88 88888.00 2008-04-23 11:45:50.375 114 12480.45 109.03 55286.85 88888.00 2008-04-23 11:45:50.500 114 12480.40 109.03 55286.85 88888.00 2008-04-23 11:45:50.625 114 12480.40 109.03 55286.85 88888.00 2008-04-23 11:45:50.750 114 12480.48 109.08 55286.82 88888.00 2008-04-23 11:45:50.875 114 12480.48 109.12 55286.88 88888.00 2008-04-23 11:45:51.000 114 12480.42 109.08 55286.88 88888.00 2008-04-23 11:45:51.125 114 12480.45 109.05 55286.85 88888.00 2008-04-23 11:45:51.250 114 12480.45 109.05 55286.88 88888.00 2008-04-23 11:45:51.375 114 12480.48 109.05 55286.88 88888.00 2008-04-23 11:45:51.500 114 12480.48 109.12 55286.88 88888.00 2008-04-23 11:45:51.625 114 12480.45 109.12 55286.88 88888.00 2008-04-23 11:45:51.750 114 12480.48 109.10 55286.88 88888.00 2008-04-23 11:45:51.875 114 12480.48 109.05 55286.88 88888.00 2008-04-23 11:45:52.000 114 12480.48 109.05 55286.85 88888.00 2008-04-23 11:45:52.125 114 12480.50 109.10 55286.90 88888.00 2008-04-23 11:45:52.250 114 12480.48 109.10 55286.90 88888.00 2008-04-23 11:45:52.375 114 12480.42 109.12 55286.88 88888.00 2008-04-23 11:45:52.500 114 12480.48 109.10 55286.85 88888.00 2008-04-23 11:45:52.625 114 12480.48 109.08 55286.85 88888.00 2008-04-23 11:45:52.750 114 12480.50 109.12 55286.90 88888.00 2008-04-23 11:45:52.875 114 12480.40 109.17 55286.90 88888.00 2008-04-23 11:45:53.000 114 12480.48 109.25 55286.93 88888.00 2008-04-23 11:45:53.125 114 12480.55 109.17 55286.93 88888.00 2008-04-23 11:45:53.250 114 12480.52 109.17 55286.97 88888.00 2008-04-23 11:45:53.375 114 12480.55 109.15 55286.97 88888.00 2008-04-23 11:45:53.500 114 12480.42 109.08 55286.95 88888.00 2008-04-23 11:45:53.625 114 12480.50 109.12 55286.97 88888.00 2008-04-23 11:45:53.750 114 12480.55 109.12 55286.97 88888.00 2008-04-23 11:45:53.875 114 12480.62 109.12 55287.00 88888.00 2008-04-23 11:45:54.000 114 12480.62 109.17 55286.97 88888.00 2008-04-23 11:45:54.125 114 12480.52 109.20 55287.00 88888.00 2008-04-23 11:45:54.250 114 12480.50 109.15 55287.03 88888.00 2008-04-23 11:45:54.375 114 12480.55 109.17 55287.03 88888.00 2008-04-23 11:45:54.500 114 12480.60 109.20 55287.00 88888.00 2008-04-23 11:45:54.625 114 12480.55 109.25 55287.03 88888.00 2008-04-23 11:45:54.750 114 12480.48 109.22 55287.00 88888.00 2008-04-23 11:45:54.875 114 12480.40 109.17 55287.00 88888.00 2008-04-23 11:45:55.000 114 12480.30 109.10 55286.97 88888.00 2008-04-23 11:45:55.125 114 12480.33 109.12 55286.97 88888.00 2008-04-23 11:45:55.250 114 12480.35 109.10 55287.00 88888.00 2008-04-23 11:45:55.375 114 12480.38 109.10 55287.03 88888.00 2008-04-23 11:45:55.500 114 12480.38 109.15 55287.03 88888.00 2008-04-23 11:45:55.625 114 12480.30 109.17 55287.03 88888.00 2008-04-23 11:45:55.750 114 12480.33 109.15 55287.05 88888.00 2008-04-23 11:45:55.875 114 12480.25 109.15 55287.05 88888.00 2008-04-23 11:45:56.000 114 12480.27 109.15 55286.97 88888.00 2008-04-23 11:45:56.125 114 12480.40 109.20 55287.05 88888.00 2008-04-23 11:45:56.250 114 12480.45 109.25 55287.05 88888.00 2008-04-23 11:45:56.375 114 12480.48 109.22 55287.05 88888.00 2008-04-23 11:45:56.500 114 12480.45 109.20 55287.07 88888.00 2008-04-23 11:45:56.625 114 12480.42 109.20 55287.05 88888.00 2008-04-23 11:45:56.750 114 12480.45 109.22 55287.05 88888.00 2008-04-23 11:45:56.875 114 12480.50 109.25 55287.05 88888.00 2008-04-23 11:45:57.000 114 12480.48 109.25 55287.07 88888.00 2008-04-23 11:45:57.125 114 12480.48 109.22 55287.07 88888.00 2008-04-23 11:45:57.250 114 12480.48 109.28 55287.07 88888.00 2008-04-23 11:45:57.375 114 12480.45 109.25 55287.10 88888.00 2008-04-23 11:45:57.500 114 12480.42 109.25 55287.12 88888.00 2008-04-23 11:45:57.625 114 12480.42 109.25 55287.10 88888.00 2008-04-23 11:45:57.750 114 12480.50 109.28 55287.07 88888.00 2008-04-23 11:45:57.875 114 12480.58 109.33 55287.07 88888.00 2008-04-23 11:45:58.000 114 12480.52 109.28 55287.07 88888.00 2008-04-23 11:45:58.125 114 12480.50 109.28 55287.12 88888.00 2008-04-23 11:45:58.250 114 12480.50 109.30 55287.15 88888.00 2008-04-23 11:45:58.375 114 12480.52 109.33 55287.12 88888.00 2008-04-23 11:45:58.500 114 12480.55 109.33 55287.12 88888.00 2008-04-23 11:45:58.625 114 12480.45 109.22 55287.10 88888.00 2008-04-23 11:45:58.750 114 12480.38 109.17 55287.07 88888.00 2008-04-23 11:45:58.875 114 12480.40 109.28 55287.10 88888.00 2008-04-23 11:45:59.000 114 12480.40 109.38 55287.10 88888.00 2008-04-23 11:45:59.125 114 12480.42 109.33 55287.12 88888.00 2008-04-23 11:45:59.250 114 12480.40 109.25 55287.10 88888.00 2008-04-23 11:45:59.375 114 12480.42 109.30 55287.10 88888.00 2008-04-23 11:45:59.500 114 12480.45 109.35 55287.12 88888.00 2008-04-23 11:45:59.625 114 12480.45 109.38 55287.18 88888.00 2008-04-23 11:45:59.750 114 12480.38 109.35 55287.15 88888.00 2008-04-23 11:45:59.875 114 12480.35 109.35 55287.12 88888.00 2008-04-23 11:46:00.000 114 12480.38 109.35 55287.15 88888.00 2008-04-23 11:46:00.125 114 12480.40 109.33 55287.15 88888.00 2008-04-23 11:46:00.250 114 12480.33 109.28 55287.15 88888.00 2008-04-23 11:46:00.375 114 12480.30 109.25 55287.15 88888.00 2008-04-23 11:46:00.500 114 12480.38 109.33 55287.18 88888.00 2008-04-23 11:46:00.625 114 12480.40 109.35 55287.18 88888.00 2008-04-23 11:46:00.750 114 12480.38 109.30 55287.15 88888.00 2008-04-23 11:46:00.875 114 12480.38 109.33 55287.12 88888.00 2008-04-23 11:46:01.000 114 12480.42 109.33 55287.15 88888.00 2008-04-23 11:46:01.125 114 12480.38 109.28 55287.12 88888.00 2008-04-23 11:46:01.250 114 12480.33 109.28 55287.18 88888.00 2008-04-23 11:46:01.375 114 12480.35 109.33 55287.18 88888.00 2008-04-23 11:46:01.500 114 12480.30 109.38 55287.22 88888.00 2008-04-23 11:46:01.625 114 12480.17 109.33 55287.20 88888.00 2008-04-23 11:46:01.750 114 12480.17 109.33 55287.20 88888.00 2008-04-23 11:46:01.875 114 12480.25 109.35 55287.25 88888.00 2008-04-23 11:46:02.000 114 12480.20 109.30 55287.20 88888.00 2008-04-23 11:46:02.125 114 12480.23 109.33 55287.20 88888.00 2008-04-23 11:46:02.250 114 12480.27 109.33 55287.25 88888.00 2008-04-23 11:46:02.375 114 12480.27 109.35 55287.28 88888.00 2008-04-23 11:46:02.500 114 12480.20 109.35 55287.28 88888.00 2008-04-23 11:46:02.625 114 12480.23 109.38 55287.30 88888.00 2008-04-23 11:46:02.750 114 12480.23 109.38 55287.28 88888.00 2008-04-23 11:46:02.875 114 12480.15 109.33 55287.25 88888.00 2008-04-23 11:46:03.000 114 12480.12 109.30 55287.22 88888.00 2008-04-23 11:46:03.125 114 12480.12 109.25 55287.22 88888.00 2008-04-23 11:46:03.250 114 12480.20 109.30 55287.25 88888.00 2008-04-23 11:46:03.375 114 12480.20 109.38 55287.28 88888.00 2008-04-23 11:46:03.500 114 12480.20 109.40 55287.30 88888.00 2008-04-23 11:46:03.625 114 12480.15 109.38 55287.30 88888.00 2008-04-23 11:46:03.750 114 12480.17 109.38 55287.30 88888.00 2008-04-23 11:46:03.875 114 12480.15 109.35 55287.28 88888.00 2008-04-23 11:46:04.000 114 12480.15 109.33 55287.28 88888.00 2008-04-23 11:46:04.125 114 12480.25 109.38 55287.32 88888.00 2008-04-23 11:46:04.250 114 12480.27 109.38 55287.32 88888.00 2008-04-23 11:46:04.375 114 12480.27 109.35 55287.28 88888.00 2008-04-23 11:46:04.500 114 12480.17 109.38 55287.28 88888.00 2008-04-23 11:46:04.625 114 12480.20 109.35 55287.30 88888.00 2008-04-23 11:46:04.750 114 12480.17 109.33 55287.32 88888.00 2008-04-23 11:46:04.875 114 12480.25 109.30 55287.35 88888.00 2008-04-23 11:46:05.000 114 12480.20 109.28 55287.32 88888.00 2008-04-23 11:46:05.125 114 12480.17 109.35 55287.30 88888.00 2008-04-23 11:46:05.250 114 12480.15 109.35 55287.32 88888.00 2008-04-23 11:46:05.375 114 12480.12 109.35 55287.30 88888.00 2008-04-23 11:46:05.500 114 12480.12 109.33 55287.30 88888.00 2008-04-23 11:46:05.625 114 12480.15 109.38 55287.32 88888.00 2008-04-23 11:46:05.750 114 12480.15 109.42 55287.38 88888.00 2008-04-23 11:46:05.875 114 12480.15 109.42 55287.38 88888.00 2008-04-23 11:46:06.000 114 12480.10 109.38 55287.35 88888.00 2008-04-23 11:46:06.125 114 12480.10 109.35 55287.38 88888.00 2008-04-23 11:46:06.250 114 12480.15 109.35 55287.38 88888.00 2008-04-23 11:46:06.375 114 12480.17 109.33 55287.32 88888.00 2008-04-23 11:46:06.500 114 12480.15 109.33 55287.35 88888.00 2008-04-23 11:46:06.625 114 12480.17 109.38 55287.40 88888.00 2008-04-23 11:46:06.750 114 12480.17 109.38 55287.40 88888.00 2008-04-23 11:46:06.875 114 12480.20 109.33 55287.38 88888.00 2008-04-23 11:46:07.000 114 12480.20 109.33 55287.35 88888.00 2008-04-23 11:46:07.125 114 12480.20 109.30 55287.35 88888.00 2008-04-23 11:46:07.250 114 12480.15 109.28 55287.35 88888.00 2008-04-23 11:46:07.375 114 12480.15 109.35 55287.32 88888.00 2008-04-23 11:46:07.500 114 12480.15 109.38 55287.35 88888.00 2008-04-23 11:46:07.625 114 12480.15 109.35 55287.35 88888.00 2008-04-23 11:46:07.750 114 12480.15 109.38 55287.38 88888.00 2008-04-23 11:46:07.875 114 12480.20 109.38 55287.35 88888.00 2008-04-23 11:46:08.000 114 12480.20 109.38 55287.38 88888.00 2008-04-23 11:46:08.125 114 12480.17 109.38 55287.40 88888.00 2008-04-23 11:46:08.250 114 12480.15 109.33 55287.40 88888.00 2008-04-23 11:46:08.375 114 12480.27 109.40 55287.40 88888.00 2008-04-23 11:46:08.500 114 12480.20 109.40 55287.40 88888.00 2008-04-23 11:46:08.625 114 12480.15 109.40 55287.38 88888.00 2008-04-23 11:46:08.750 114 12480.17 109.40 55287.35 88888.00 2008-04-23 11:46:08.875 114 12480.17 109.38 55287.35 88888.00 2008-04-23 11:46:09.000 114 12480.17 109.33 55287.40 88888.00 2008-04-23 11:46:09.125 114 12480.12 109.38 55287.40 88888.00 2008-04-23 11:46:09.250 114 12480.02 109.38 55287.43 88888.00 2008-04-23 11:46:09.375 114 12480.10 109.38 55287.38 88888.00 2008-04-23 11:46:09.500 114 12480.02 109.30 55287.40 88888.00 2008-04-23 11:46:09.625 114 12480.00 109.35 55287.40 88888.00 2008-04-23 11:46:09.750 114 12480.05 109.35 55287.43 88888.00 2008-04-23 11:46:09.875 114 12480.10 109.40 55287.40 88888.00 2008-04-23 11:46:10.000 114 12480.10 109.38 55287.43 88888.00 2008-04-23 11:46:10.125 114 12480.05 109.33 55287.38 88888.00 2008-04-23 11:46:10.250 114 12480.05 109.33 55287.43 88888.00 2008-04-23 11:46:10.375 114 12480.10 109.35 55287.40 88888.00 2008-04-23 11:46:10.500 114 12480.10 109.33 55287.40 88888.00 2008-04-23 11:46:10.625 114 12480.12 109.25 55287.38 88888.00 2008-04-23 11:46:10.750 114 12480.10 109.28 55287.40 88888.00 2008-04-23 11:46:10.875 114 12480.12 109.35 55287.40 88888.00 2008-04-23 11:46:11.000 114 12480.25 109.40 55287.43 88888.00 2008-04-23 11:46:11.125 114 12480.17 109.33 55287.43 88888.00 2008-04-23 11:46:11.250 114 12480.12 109.30 55287.40 88888.00 2008-04-23 11:46:11.375 114 12480.12 109.35 55287.40 88888.00 2008-04-23 11:46:11.500 114 12480.10 109.33 55287.40 88888.00 2008-04-23 11:46:11.625 114 12480.08 109.30 55287.43 88888.00 2008-04-23 11:46:11.750 114 12480.08 109.28 55287.45 88888.00 2008-04-23 11:46:11.875 114 12480.08 109.28 55287.47 88888.00 2008-04-23 11:46:12.000 114 12480.08 109.33 55287.47 88888.00 2008-04-23 11:46:12.125 114 12480.08 109.38 55287.50 88888.00 2008-04-23 11:46:12.250 114 12480.10 109.40 55287.50 88888.00 2008-04-23 11:46:12.375 114 12480.08 109.38 55287.43 88888.00 2008-04-23 11:46:12.500 114 12480.10 109.33 55287.45 88888.00 2008-04-23 11:46:12.625 114 12480.15 109.33 55287.47 88888.00 2008-04-23 11:46:12.750 114 12480.10 109.30 55287.45 88888.00 2008-04-23 11:46:12.875 114 12480.02 109.30 55287.47 88888.00 2008-04-23 11:46:13.000 114 12479.98 109.28 55287.45 88888.00 2008-04-23 11:46:13.125 114 12480.02 109.33 55287.45 88888.00 2008-04-23 11:46:13.250 114 12480.02 109.28 55287.45 88888.00 2008-04-23 11:46:13.375 114 12480.02 109.28 55287.45 88888.00 2008-04-23 11:46:13.500 114 12480.02 109.30 55287.43 88888.00 2008-04-23 11:46:13.625 114 12480.05 109.35 55287.47 88888.00 2008-04-23 11:46:13.750 114 12480.12 109.35 55287.45 88888.00 2008-04-23 11:46:13.875 114 12480.12 109.25 55287.45 88888.00 2008-04-23 11:46:14.000 114 12480.05 109.22 55287.45 88888.00 2008-04-23 11:46:14.125 114 12480.05 109.28 55287.47 88888.00 2008-04-23 11:46:14.250 114 12480.05 109.38 55287.47 88888.00 2008-04-23 11:46:14.375 114 12480.08 109.38 55287.45 88888.00 2008-04-23 11:46:14.500 114 12480.05 109.33 55287.45 88888.00 2008-04-23 11:46:14.625 114 12480.08 109.38 55287.47 88888.00 2008-04-23 11:46:14.750 114 12480.02 109.33 55287.47 88888.00 2008-04-23 11:46:14.875 114 12479.92 109.28 55287.45 88888.00 2008-04-23 11:46:15.000 114 12479.98 109.33 55287.45 88888.00 2008-04-23 11:46:15.125 114 12480.05 109.33 55287.47 88888.00 2008-04-23 11:46:15.250 114 12480.05 109.30 55287.45 88888.00 2008-04-23 11:46:15.375 114 12480.05 109.28 55287.43 88888.00 2008-04-23 11:46:15.500 114 12479.95 109.25 55287.45 88888.00 2008-04-23 11:46:15.625 114 12479.98 109.30 55287.50 88888.00 2008-04-23 11:46:15.750 114 12479.98 109.33 55287.47 88888.00 2008-04-23 11:46:15.875 114 12479.92 109.33 55287.50 88888.00 2008-04-23 11:46:16.000 114 12480.00 109.35 55287.53 88888.00 2008-04-23 11:46:16.125 114 12480.02 109.33 55287.53 88888.00 2008-04-23 11:46:16.250 114 12480.00 109.30 55287.50 88888.00 2008-04-23 11:46:16.375 114 12479.95 109.33 55287.50 88888.00 2008-04-23 11:46:16.500 114 12479.92 109.33 55287.53 88888.00 2008-04-23 11:46:16.625 114 12479.95 109.33 55287.53 88888.00 2008-04-23 11:46:16.750 114 12479.98 109.35 55287.57 88888.00 2008-04-23 11:46:16.875 114 12480.02 109.40 55287.57 88888.00 2008-04-23 11:46:17.000 114 12480.10 109.42 55287.57 88888.00 2008-04-23 11:46:17.125 114 12480.05 109.40 55287.57 88888.00 2008-04-23 11:46:17.250 114 12479.98 109.38 55287.60 88888.00 2008-04-23 11:46:17.375 114 12480.00 109.40 55287.57 88888.00 2008-04-23 11:46:17.500 114 12480.00 109.40 55287.60 88888.00 2008-04-23 11:46:17.625 114 12480.00 109.40 55287.60 88888.00 2008-04-23 11:46:17.750 114 12480.02 109.40 55287.62 88888.00 2008-04-23 11:46:17.875 114 12479.98 109.35 55287.62 88888.00 2008-04-23 11:46:18.000 114 12479.90 109.38 55287.60 88888.00 2008-04-23 11:46:18.125 114 12479.90 109.30 55287.60 88888.00 2008-04-23 11:46:18.250 114 12479.92 109.28 55287.57 88888.00 2008-04-23 11:46:18.375 114 12479.90 109.30 55287.57 88888.00 2008-04-23 11:46:18.500 114 12479.90 109.35 55287.57 88888.00 2008-04-23 11:46:18.625 114 12479.90 109.35 55287.57 88888.00 2008-04-23 11:46:18.750 114 12479.90 109.33 55287.55 88888.00 2008-04-23 11:46:18.875 114 12479.92 109.33 55287.55 88888.00 2008-04-23 11:46:19.000 114 12479.95 109.40 55287.60 88888.00 2008-04-23 11:46:19.125 114 12479.95 109.38 55287.62 88888.00 2008-04-23 11:46:19.250 114 12479.90 109.33 55287.60 88888.00 2008-04-23 11:46:19.375 114 12479.90 109.30 55287.60 88888.00 2008-04-23 11:46:19.500 114 12479.88 109.33 55287.62 88888.00 2008-04-23 11:46:19.625 114 12479.88 109.35 55287.62 88888.00 2008-04-23 11:46:19.750 114 12479.83 109.35 55287.62 88888.00 2008-04-23 11:46:19.875 114 12479.75 109.28 55287.60 88888.00 2008-04-23 11:46:20.000 114 12479.75 109.22 55287.60 88888.00 2008-04-23 11:46:20.125 114 12479.73 109.22 55287.60 88888.00 2008-04-23 11:46:20.250 114 12479.73 109.25 55287.62 88888.00 2008-04-23 11:46:20.375 114 12479.73 109.28 55287.60 88888.00 2008-04-23 11:46:20.500 114 12479.65 109.25 55287.57 88888.00 2008-04-23 11:46:20.625 114 12479.70 109.28 55287.62 88888.00 2008-04-23 11:46:20.750 114 12479.73 109.30 55287.62 88888.00 2008-04-23 11:46:20.875 114 12479.67 109.28 55287.62 88888.00 2008-04-23 11:46:21.000 114 12479.75 109.30 55287.60 88888.00 2008-04-23 11:46:21.125 114 12479.70 109.28 55287.57 88888.00 2008-04-23 11:46:21.250 114 12479.58 109.25 55287.55 88888.00 2008-04-23 11:46:21.375 114 12479.70 109.25 55287.57 88888.00 2008-04-23 11:46:21.500 114 12479.77 109.28 55287.60 88888.00 2008-04-23 11:46:21.625 114 12479.80 109.30 55287.68 88888.00 2008-04-23 11:46:21.750 114 12479.80 109.33 55287.68 88888.00 2008-04-23 11:46:21.875 114 12479.75 109.35 55287.62 88888.00 2008-04-23 11:46:22.000 114 12479.77 109.35 55287.62 88888.00 2008-04-23 11:46:22.125 114 12479.73 109.30 55287.62 88888.00 2008-04-23 11:46:22.250 114 12479.65 109.28 55287.68 88888.00 2008-04-23 11:46:22.375 114 12479.70 109.30 55287.68 88888.00 2008-04-23 11:46:22.500 114 12479.67 109.30 55287.65 88888.00 2008-04-23 11:46:22.625 114 12479.65 109.28 55287.65 88888.00 2008-04-23 11:46:22.750 114 12479.60 109.28 55287.65 88888.00 2008-04-23 11:46:22.875 114 12479.62 109.28 55287.65 88888.00 2008-04-23 11:46:23.000 114 12479.62 109.25 55287.65 88888.00 2008-04-23 11:46:23.125 114 12479.62 109.22 55287.65 88888.00 2008-04-23 11:46:23.250 114 12479.65 109.28 55287.68 88888.00 2008-04-23 11:46:23.375 114 12479.65 109.30 55287.68 88888.00 2008-04-23 11:46:23.500 114 12479.58 109.22 55287.65 88888.00 2008-04-23 11:46:23.625 114 12479.50 109.17 55287.65 88888.00 2008-04-23 11:46:23.750 114 12479.58 109.22 55287.68 88888.00 2008-04-23 11:46:23.875 114 12479.58 109.25 55287.62 88888.00 2008-04-23 11:46:24.000 114 12479.55 109.22 55287.57 88888.00 2008-04-23 11:46:24.125 114 12479.55 109.22 55287.65 88888.00 2008-04-23 11:46:24.250 114 12479.60 109.20 55287.70 88888.00 2008-04-23 11:46:24.375 114 12479.62 109.20 55287.68 88888.00 2008-04-23 11:46:24.500 114 12479.60 109.17 55287.68 88888.00 2008-04-23 11:46:24.625 114 12479.50 109.15 55287.68 88888.00 2008-04-23 11:46:24.750 114 12479.58 109.28 55287.70 88888.00 2008-04-23 11:46:24.875 114 12479.65 109.25 55287.70 88888.00 2008-04-23 11:46:25.000 114 12479.60 109.20 55287.68 88888.00 2008-04-23 11:46:25.125 114 12479.45 109.15 55287.70 88888.00 2008-04-23 11:46:25.250 114 12479.40 109.20 55287.68 88888.00 2008-04-23 11:46:25.375 114 12479.48 109.22 55287.68 88888.00 2008-04-23 11:46:25.500 114 12479.50 109.20 55287.70 88888.00 2008-04-23 11:46:25.625 114 12479.45 109.22 55287.68 88888.00 2008-04-23 11:46:25.750 114 12479.42 109.25 55287.70 88888.00 2008-04-23 11:46:25.875 114 12479.42 109.17 55287.70 88888.00 2008-04-23 11:46:26.000 114 12479.40 109.12 55287.68 88888.00 2008-04-23 11:46:26.125 114 12479.40 109.15 55287.68 88888.00 2008-04-23 11:46:26.250 114 12479.35 109.20 55287.70 88888.00 2008-04-23 11:46:26.375 114 12479.38 109.20 55287.68 88888.00 2008-04-23 11:46:26.500 114 12479.42 109.20 55287.70 88888.00 2008-04-23 11:46:26.625 114 12479.48 109.20 55287.70 88888.00 2008-04-23 11:46:26.750 114 12479.48 109.20 55287.70 88888.00 2008-04-23 11:46:26.875 114 12479.38 109.22 55287.65 88888.00 2008-04-23 11:46:27.000 114 12479.30 109.17 55287.65 88888.00 2008-04-23 11:46:27.125 114 12479.38 109.17 55287.68 88888.00 2008-04-23 11:46:27.250 114 12479.42 109.17 55287.68 88888.00 2008-04-23 11:46:27.375 114 12479.42 109.25 55287.68 88888.00 2008-04-23 11:46:27.500 114 12479.45 109.30 55287.70 88888.00 2008-04-23 11:46:27.625 114 12479.38 109.22 55287.68 88888.00 2008-04-23 11:46:27.750 114 12479.35 109.20 55287.70 88888.00 2008-04-23 11:46:27.875 114 12479.30 109.22 55287.68 88888.00 2008-04-23 11:46:28.000 114 12479.35 109.22 55287.68 88888.00 2008-04-23 11:46:28.125 114 12479.35 109.17 55287.65 88888.00 2008-04-23 11:46:28.250 114 12479.33 109.28 55287.70 88888.00 2008-04-23 11:46:28.375 114 12479.48 109.38 55287.70 88888.00 2008-04-23 11:46:28.500 114 12479.45 109.35 55287.70 88888.00 2008-04-23 11:46:28.625 114 12479.35 109.30 55287.65 88888.00 2008-04-23 11:46:28.750 114 12479.35 109.38 55287.65 88888.00 2008-04-23 11:46:28.875 114 12479.38 109.33 55287.68 88888.00 2008-04-23 11:46:29.000 114 12479.38 109.33 55287.65 88888.00 2008-04-23 11:46:29.125 114 12479.40 109.33 55287.65 88888.00 2008-04-23 11:46:29.250 114 12479.33 109.28 55287.60 88888.00 2008-04-23 11:46:29.375 114 12479.35 109.28 55287.62 88888.00 2008-04-23 11:46:29.500 114 12479.42 109.33 55287.65 88888.00 2008-04-23 11:46:29.625 114 12479.42 109.33 55287.70 88888.00 2008-04-23 11:46:29.750 114 12479.35 109.30 55287.62 88888.00 2008-04-23 11:46:29.875 114 12479.27 109.28 55287.62 88888.00 2008-04-23 11:46:30.000 114 12479.33 109.28 55287.57 88888.00 2008-04-23 11:46:30.125 114 12479.38 109.30 55287.62 88888.00 2008-04-23 11:46:30.250 114 12479.33 109.22 55287.57 88888.00 2008-04-23 11:46:30.375 114 12479.38 109.22 55287.57 88888.00 2008-04-23 11:46:30.500 114 12479.40 109.28 55287.57 88888.00 2008-04-23 11:46:30.625 114 12479.38 109.35 55287.57 88888.00 2008-04-23 11:46:30.750 114 12479.42 109.40 55287.62 88888.00 2008-04-23 11:46:30.875 114 12479.38 109.38 55287.65 88888.00 2008-04-23 11:46:31.000 114 12479.40 109.35 55287.65 88888.00 2008-04-23 11:46:31.125 114 12479.50 109.42 55287.65 88888.00 2008-04-23 11:46:31.250 114 12479.42 109.40 55287.68 88888.00 2008-04-23 11:46:31.375 114 12479.35 109.40 55287.65 88888.00 2008-04-23 11:46:31.500 114 12479.40 109.45 55287.65 88888.00 2008-04-23 11:46:31.625 114 12479.38 109.40 55287.65 88888.00 2008-04-23 11:46:31.750 114 12479.40 109.38 55287.60 88888.00 2008-04-23 11:46:31.875 114 12479.42 109.38 55287.62 88888.00 2008-04-23 11:46:32.000 114 12479.38 109.38 55287.65 88888.00 2008-04-23 11:46:32.125 114 12479.40 109.38 55287.65 88888.00 2008-04-23 11:46:32.250 114 12479.35 109.38 55287.62 88888.00 2008-04-23 11:46:32.375 114 12479.35 109.40 55287.65 88888.00 2008-04-23 11:46:32.500 114 12479.33 109.33 55287.65 88888.00 2008-04-23 11:46:32.625 114 12479.38 109.33 55287.62 88888.00 2008-04-23 11:46:32.750 114 12479.45 109.42 55287.70 88888.00 2008-04-23 11:46:32.875 114 12479.45 109.35 55287.65 88888.00 2008-04-23 11:46:33.000 114 12479.40 109.30 55287.62 88888.00 2008-04-23 11:46:33.125 114 12479.42 109.35 55287.62 88888.00 2008-04-23 11:46:33.250 114 12479.40 109.35 55287.68 88888.00 2008-04-23 11:46:33.375 114 12479.40 109.38 55287.62 88888.00 2008-04-23 11:46:33.500 114 12479.42 109.40 55287.62 88888.00 2008-04-23 11:46:33.625 114 12479.40 109.42 55287.65 88888.00 2008-04-23 11:46:33.750 114 12479.35 109.40 55287.65 88888.00 2008-04-23 11:46:33.875 114 12479.33 109.33 55287.60 88888.00 2008-04-23 11:46:34.000 114 12479.35 109.40 55287.60 88888.00 2008-04-23 11:46:34.125 114 12479.40 109.40 55287.57 88888.00 2008-04-23 11:46:34.250 114 12479.27 109.28 55287.55 88888.00 2008-04-23 11:46:34.375 114 12479.27 109.33 55287.53 88888.00 2008-04-23 11:46:34.500 114 12479.30 109.35 55287.53 88888.00 2008-04-23 11:46:34.625 114 12479.38 109.40 55287.55 88888.00 2008-04-23 11:46:34.750 114 12479.40 109.40 55287.57 88888.00 2008-04-23 11:46:34.875 114 12479.38 109.30 55287.55 88888.00 2008-04-23 11:46:35.000 114 12479.42 109.30 55287.55 88888.00 2008-04-23 11:46:35.125 114 12479.50 109.42 55287.60 88888.00 2008-04-23 11:46:35.250 114 12479.42 109.38 55287.57 88888.00 2008-04-23 11:46:35.375 114 12479.40 109.38 55287.55 88888.00 2008-04-23 11:46:35.500 114 12479.35 109.33 55287.53 88888.00 2008-04-23 11:46:35.625 114 12479.33 109.30 55287.55 88888.00 2008-04-23 11:46:35.750 114 12479.33 109.30 55287.55 88888.00 2008-04-23 11:46:35.875 114 12479.30 109.30 55287.55 88888.00 2008-04-23 11:46:36.000 114 12479.35 109.33 55287.55 88888.00 2008-04-23 11:46:36.125 114 12479.40 109.47 55287.60 88888.00 2008-04-23 11:46:36.250 114 12479.40 109.42 55287.60 88888.00 2008-04-23 11:46:36.375 114 12479.45 109.33 55287.55 88888.00 2008-04-23 11:46:36.500 114 12479.42 109.30 55287.50 88888.00 2008-04-23 11:46:36.625 114 12479.40 109.28 55287.50 88888.00 2008-04-23 11:46:36.750 114 12479.38 109.25 55287.53 88888.00 2008-04-23 11:46:36.875 114 12479.42 109.30 55287.57 88888.00 2008-04-23 11:46:37.000 114 12479.42 109.38 55287.60 88888.00 2008-04-23 11:46:37.125 114 12479.40 109.47 55287.65 88888.00 2008-04-23 11:46:37.250 114 12479.48 109.50 55287.62 88888.00 2008-04-23 11:46:37.375 114 12479.48 109.45 55287.60 88888.00 2008-04-23 11:46:37.500 114 12479.52 109.38 55287.57 88888.00 2008-04-23 11:46:37.625 114 12479.52 109.38 55287.57 88888.00 2008-04-23 11:46:37.750 114 12479.45 109.42 55287.60 88888.00 2008-04-23 11:46:37.875 114 12479.45 109.42 55287.57 88888.00 2008-04-23 11:46:38.000 114 12479.52 109.40 55287.60 88888.00 2008-04-23 11:46:38.125 114 12479.55 109.40 55287.62 88888.00 2008-04-23 11:46:38.250 114 12479.55 109.45 55287.65 88888.00 2008-04-23 11:46:38.375 114 12479.55 109.42 55287.60 88888.00 2008-04-23 11:46:38.500 114 12479.50 109.38 55287.57 88888.00 2008-04-23 11:46:38.625 114 12479.50 109.38 55287.57 88888.00 2008-04-23 11:46:38.750 114 12479.50 109.38 55287.55 88888.00 2008-04-23 11:46:38.875 114 12479.52 109.40 55287.53 88888.00 2008-04-23 11:46:39.000 114 12479.58 109.42 55287.55 88888.00 2008-04-23 11:46:39.125 114 12479.73 109.50 55287.57 88888.00 2008-04-23 11:46:39.250 114 12479.62 109.40 55287.57 88888.00 2008-04-23 11:46:39.375 114 12479.52 109.35 55287.53 88888.00 2008-04-23 11:46:39.500 114 12479.50 109.38 55287.50 88888.00 2008-04-23 11:46:39.625 114 12479.52 109.45 55287.53 88888.00 2008-04-23 11:46:39.750 114 12479.55 109.47 55287.55 88888.00 2008-04-23 11:46:39.875 114 12479.58 109.40 55287.53 88888.00 2008-04-23 11:46:40.000 114 12479.62 109.42 55287.55 88888.00 2008-04-23 11:46:40.125 114 12479.62 109.45 55287.55 88888.00 2008-04-23 11:46:40.250 114 12479.65 109.47 55287.55 88888.00 2008-04-23 11:46:40.375 114 12479.65 109.47 55287.60 88888.00 2008-04-23 11:46:40.500 114 12479.67 109.45 55287.60 88888.00 2008-04-23 11:46:40.625 114 12479.62 109.38 55287.53 88888.00 2008-04-23 11:46:40.750 114 12479.58 109.38 55287.53 88888.00 2008-04-23 11:46:40.875 114 12479.62 109.47 55287.57 88888.00 2008-04-23 11:46:41.000 114 12479.67 109.47 55287.55 88888.00 2008-04-23 11:46:41.125 114 12479.65 109.42 55287.55 88888.00 2008-04-23 11:46:41.250 114 12479.55 109.40 55287.47 88888.00 2008-04-23 11:46:41.375 114 12479.55 109.40 55287.47 88888.00 2008-04-23 11:46:41.500 114 12479.55 109.45 55287.50 88888.00 2008-04-23 11:46:41.625 114 12479.55 109.45 55287.53 88888.00 2008-04-23 11:46:41.750 114 12479.55 109.45 55287.55 88888.00 2008-04-23 11:46:41.875 114 12479.60 109.47 55287.57 88888.00 2008-04-23 11:46:42.000 114 12479.60 109.45 55287.57 88888.00 2008-04-23 11:46:42.125 114 12479.58 109.42 55287.55 88888.00 2008-04-23 11:46:42.250 114 12479.58 109.40 55287.55 88888.00 2008-04-23 11:46:42.375 114 12479.62 109.40 55287.55 88888.00 2008-04-23 11:46:42.500 114 12479.50 109.40 55287.53 88888.00 2008-04-23 11:46:42.625 114 12479.52 109.42 55287.53 88888.00 2008-04-23 11:46:42.750 114 12479.42 109.40 55287.53 88888.00 2008-04-23 11:46:42.875 114 12479.45 109.40 55287.53 88888.00 2008-04-23 11:46:43.000 114 12479.58 109.45 55287.53 88888.00 2008-04-23 11:46:43.125 114 12479.58 109.40 55287.53 88888.00 2008-04-23 11:46:43.250 114 12479.58 109.42 55287.53 88888.00 2008-04-23 11:46:43.375 114 12479.60 109.47 55287.55 88888.00 2008-04-23 11:46:43.500 114 12479.62 109.45 55287.50 88888.00 2008-04-23 11:46:43.625 114 12479.67 109.40 55287.50 88888.00 2008-04-23 11:46:43.750 114 12479.65 109.35 55287.50 88888.00 2008-04-23 11:46:43.875 114 12479.52 109.33 55287.53 88888.00 2008-04-23 11:46:44.000 114 12479.50 109.38 55287.47 88888.00 2008-04-23 11:46:44.125 114 12479.60 109.38 55287.50 88888.00 2008-04-23 11:46:44.250 114 12479.65 109.38 55287.55 88888.00 2008-04-23 11:46:44.375 114 12479.67 109.42 55287.53 88888.00 2008-04-23 11:46:44.500 114 12479.62 109.42 55287.50 88888.00 2008-04-23 11:46:44.625 114 12479.67 109.38 55287.50 88888.00 2008-04-23 11:46:44.750 114 12479.70 109.38 55287.50 88888.00 2008-04-23 11:46:44.875 114 12479.62 109.40 55287.53 88888.00 2008-04-23 11:46:45.000 114 12479.58 109.40 55287.50 88888.00 2008-04-23 11:46:45.125 114 12479.65 109.47 55287.50 88888.00 2008-04-23 11:46:45.250 114 12479.67 109.45 55287.55 88888.00 2008-04-23 11:46:45.375 114 12479.60 109.40 55287.53 88888.00 2008-04-23 11:46:45.500 114 12479.55 109.35 55287.53 88888.00 2008-04-23 11:46:45.625 114 12479.58 109.35 55287.53 88888.00 2008-04-23 11:46:45.750 114 12479.50 109.30 55287.50 88888.00 2008-04-23 11:46:45.875 114 12479.45 109.33 55287.50 88888.00 2008-04-23 11:46:46.000 114 12479.48 109.38 55287.53 88888.00 2008-04-23 11:46:46.125 114 12479.50 109.35 55287.50 88888.00 2008-04-23 11:46:46.250 114 12479.42 109.30 55287.45 88888.00 2008-04-23 11:46:46.375 114 12479.45 109.25 55287.45 88888.00 2008-04-23 11:46:46.500 114 12479.42 109.38 55287.50 88888.00 2008-04-23 11:46:46.625 114 12479.48 109.42 55287.53 88888.00 2008-04-23 11:46:46.750 114 12479.45 109.40 55287.53 88888.00 2008-04-23 11:46:46.875 114 12479.50 109.45 55287.55 88888.00 2008-04-23 11:46:47.000 114 12479.55 109.40 55287.50 88888.00 2008-04-23 11:46:47.125 114 12479.45 109.38 55287.47 88888.00 2008-04-23 11:46:47.250 114 12479.42 109.33 55287.47 88888.00 2008-04-23 11:46:47.375 114 12479.48 109.33 55287.45 88888.00 2008-04-23 11:46:47.500 114 12479.58 109.42 55287.53 88888.00 2008-04-23 11:46:47.625 114 12479.55 109.42 55287.55 88888.00 2008-04-23 11:46:47.750 114 12479.42 109.25 55287.50 88888.00 2008-04-23 11:46:47.875 114 12479.42 109.25 55287.50 88888.00 2008-04-23 11:46:48.000 114 12479.45 109.30 55287.55 88888.00 2008-04-23 11:46:48.125 114 12479.50 109.35 55287.57 88888.00 2008-04-23 11:46:48.250 114 12479.48 109.38 55287.57 88888.00 2008-04-23 11:46:48.375 114 12479.42 109.35 55287.55 88888.00 2008-04-23 11:46:48.500 114 12479.38 109.33 55287.53 88888.00 2008-04-23 11:46:48.625 114 12479.40 109.25 55287.47 88888.00 2008-04-23 11:46:48.750 114 12479.42 109.25 55287.47 88888.00 2008-04-23 11:46:48.875 114 12479.40 109.25 55287.53 88888.00 2008-04-23 11:46:49.000 114 12479.42 109.25 55287.53 88888.00 2008-04-23 11:46:49.125 114 12479.42 109.28 55287.57 88888.00 2008-04-23 11:46:49.250 114 12479.38 109.25 55287.55 88888.00 2008-04-23 11:46:49.375 114 12479.35 109.22 55287.53 88888.00 2008-04-23 11:46:49.500 114 12479.38 109.25 55287.53 88888.00 2008-04-23 11:46:49.625 114 12479.40 109.22 55287.53 88888.00 2008-04-23 11:46:49.750 114 12479.45 109.20 55287.55 88888.00 2008-04-23 11:46:49.875 114 12479.45 109.20 55287.57 88888.00 2008-04-23 11:46:50.000 114 12479.35 109.25 55287.55 88888.00 2008-04-23 11:46:50.125 114 12479.38 109.25 55287.57 88888.00 2008-04-23 11:46:50.250 114 12479.42 109.17 55287.55 88888.00 2008-04-23 11:46:50.375 114 12479.38 109.15 55287.53 88888.00 2008-04-23 11:46:50.500 114 12479.38 109.22 55287.55 88888.00 2008-04-23 11:46:50.625 114 12479.40 109.25 55287.55 88888.00 2008-04-23 11:46:50.750 114 12479.45 109.25 55287.57 88888.00 2008-04-23 11:46:50.875 114 12479.48 109.17 55287.55 88888.00 2008-04-23 11:46:51.000 114 12479.52 109.15 55287.55 88888.00 2008-04-23 11:46:51.125 114 12479.45 109.15 55287.57 88888.00 2008-04-23 11:46:51.250 114 12479.35 109.08 55287.55 88888.00 2008-04-23 11:46:51.375 114 12479.38 109.08 55287.53 88888.00 2008-04-23 11:46:51.500 114 12479.40 109.10 55287.50 88888.00 2008-04-23 11:46:51.625 114 12479.40 109.10 55287.53 88888.00 2008-04-23 11:46:51.750 114 12479.45 109.10 55287.55 88888.00 2008-04-23 11:46:51.875 114 12479.50 109.15 55287.57 88888.00 2008-04-23 11:46:52.000 114 12479.42 109.15 55287.57 88888.00 2008-04-23 11:46:52.125 114 12479.45 109.15 55287.57 88888.00 2008-04-23 11:46:52.250 114 12479.48 109.10 55287.57 88888.00 2008-04-23 11:46:52.375 114 12479.48 109.03 55287.55 88888.00 2008-04-23 11:46:52.500 114 12479.45 108.97 55287.53 88888.00 2008-04-23 11:46:52.625 114 12479.42 109.03 55287.55 88888.00 2008-04-23 11:46:52.750 114 12479.42 109.00 55287.55 88888.00 2008-04-23 11:46:52.875 114 12479.42 109.00 55287.53 88888.00 2008-04-23 11:46:53.000 114 12479.35 108.97 55287.50 88888.00 2008-04-23 11:46:53.125 114 12479.33 109.03 55287.53 88888.00 2008-04-23 11:46:53.250 114 12479.38 109.05 55287.60 88888.00 2008-04-23 11:46:53.375 114 12479.45 109.03 55287.57 88888.00 2008-04-23 11:46:53.500 114 12479.42 109.00 55287.62 88888.00 2008-04-23 11:46:53.625 114 12479.33 108.97 55287.60 88888.00 2008-04-23 11:46:53.750 114 12479.33 108.95 55287.55 88888.00 2008-04-23 11:46:53.875 114 12479.35 108.90 55287.53 88888.00 2008-04-23 11:46:54.000 114 12479.40 108.92 55287.53 88888.00 2008-04-23 11:46:54.125 114 12479.35 108.90 55287.55 88888.00 2008-04-23 11:46:54.250 114 12479.33 108.90 55287.57 88888.00 2008-04-23 11:46:54.375 114 12479.35 108.90 55287.55 88888.00 2008-04-23 11:46:54.500 114 12479.33 108.90 55287.55 88888.00 2008-04-23 11:46:54.625 114 12479.33 108.92 55287.55 88888.00 2008-04-23 11:46:54.750 114 12479.30 108.90 55287.55 88888.00 2008-04-23 11:46:54.875 114 12479.30 108.85 55287.55 88888.00 2008-04-23 11:46:55.000 114 12479.33 108.85 55287.50 88888.00 2008-04-23 11:46:55.125 114 12479.25 108.85 55287.50 88888.00 2008-04-23 11:46:55.250 114 12479.23 108.88 55287.53 88888.00 2008-04-23 11:46:55.375 114 12479.30 108.88 55287.53 88888.00 2008-04-23 11:46:55.500 114 12479.33 108.90 55287.55 88888.00 2008-04-23 11:46:55.625 114 12479.30 108.88 55287.55 88888.00 2008-04-23 11:46:55.750 114 12479.40 108.90 55287.55 88888.00 2008-04-23 11:46:55.875 114 12479.35 108.88 55287.53 88888.00 2008-04-23 11:46:56.000 114 12479.23 108.80 55287.47 88888.00 2008-04-23 11:46:56.125 114 12479.23 108.72 55287.50 88888.00 2008-04-23 11:46:56.250 114 12479.27 108.80 55287.53 88888.00 2008-04-23 11:46:56.375 114 12479.30 108.80 55287.50 88888.00 2008-04-23 11:46:56.500 114 12479.30 108.78 55287.53 88888.00 2008-04-23 11:46:56.625 114 12479.33 108.78 55287.55 88888.00 2008-04-23 11:46:56.750 114 12479.35 108.83 55287.55 88888.00 2008-04-23 11:46:56.875 114 12479.27 108.78 55287.47 88888.00 2008-04-23 11:46:57.000 114 12479.25 108.70 55287.47 88888.00 2008-04-23 11:46:57.125 114 12479.33 108.72 55287.50 88888.00 2008-04-23 11:46:57.250 114 12479.33 108.78 55287.55 88888.00 2008-04-23 11:46:57.375 114 12479.33 108.78 55287.55 88888.00 2008-04-23 11:46:57.500 114 12479.30 108.80 55287.55 88888.00 2008-04-23 11:46:57.625 114 12479.35 108.78 55287.50 88888.00 2008-04-23 11:46:57.750 114 12479.35 108.75 55287.53 88888.00 2008-04-23 11:46:57.875 114 12479.27 108.67 55287.50 88888.00 2008-04-23 11:46:58.000 114 12479.30 108.67 55287.53 88888.00 2008-04-23 11:46:58.125 114 12479.35 108.75 55287.55 88888.00 2008-04-23 11:46:58.250 114 12479.30 108.78 55287.60 88888.00 2008-04-23 11:46:58.375 114 12479.38 108.78 55287.57 88888.00 2008-04-23 11:46:58.500 114 12479.33 108.72 55287.53 88888.00 2008-04-23 11:46:58.625 114 12479.27 108.75 55287.55 88888.00 2008-04-23 11:46:58.750 114 12479.30 108.72 55287.55 88888.00 2008-04-23 11:46:58.875 114 12479.30 108.65 55287.53 88888.00 2008-04-23 11:46:59.000 114 12479.35 108.72 55287.57 88888.00 2008-04-23 11:46:59.125 114 12479.33 108.78 55287.62 88888.00 2008-04-23 11:46:59.250 114 12479.33 108.67 55287.62 88888.00 2008-04-23 11:46:59.375 114 12479.33 108.62 55287.60 88888.00 2008-04-23 11:46:59.500 114 12479.38 108.60 55287.60 88888.00 2008-04-23 11:46:59.625 114 12479.38 108.72 55287.60 88888.00 2008-04-23 11:46:59.750 114 12479.35 108.75 55287.57 88888.00 2008-04-23 11:46:59.875 114 12479.27 108.70 55287.57 88888.00 2008-04-23 11:47:00.000 114 12479.20 108.62 55287.55 88888.00 2008-04-23 11:47:00.125 114 12479.15 108.62 55287.55 88888.00 2008-04-23 11:47:00.250 114 12479.15 108.53 55287.55 88888.00 2008-04-23 11:47:00.375 114 12479.23 108.60 55287.55 88888.00 2008-04-23 11:47:00.500 114 12479.25 108.65 55287.55 88888.00 2008-04-23 11:47:00.625 114 12479.23 108.58 55287.57 88888.00 2008-04-23 11:47:00.750 114 12479.25 108.58 55287.57 88888.00 2008-04-23 11:47:00.875 114 12479.25 108.60 55287.57 88888.00 2008-04-23 11:47:01.000 114 12479.25 108.58 55287.57 88888.00 2008-04-23 11:47:01.125 114 12479.23 108.55 55287.60 88888.00 2008-04-23 11:47:01.250 114 12479.15 108.58 55287.57 88888.00 2008-04-23 11:47:01.375 114 12479.12 108.55 55287.57 88888.00 2008-04-23 11:47:01.500 114 12479.12 108.58 55287.55 88888.00 2008-04-23 11:47:01.625 114 12479.12 108.53 55287.57 88888.00 2008-04-23 11:47:01.750 114 12479.17 108.50 55287.57 88888.00 2008-04-23 11:47:01.875 114 12479.27 108.60 55287.57 88888.00 2008-04-23 11:47:02.000 114 12479.17 108.55 55287.55 88888.00 2008-04-23 11:47:02.125 114 12479.15 108.53 55287.57 88888.00 2008-04-23 11:47:02.250 114 12479.17 108.58 55287.62 88888.00 2008-04-23 11:47:02.375 114 12479.17 108.60 55287.65 88888.00 2008-04-23 11:47:02.500 114 12479.23 108.60 55287.62 88888.00 2008-04-23 11:47:02.625 114 12479.27 108.60 55287.62 88888.00 2008-04-23 11:47:02.750 114 12479.27 108.60 55287.65 88888.00 2008-04-23 11:47:02.875 114 12479.30 108.62 55287.62 88888.00 2008-04-23 11:47:03.000 114 12479.27 108.58 55287.57 88888.00 2008-04-23 11:47:03.125 114 12479.17 108.50 55287.60 88888.00 2008-04-23 11:47:03.250 114 12479.10 108.45 55287.62 88888.00 2008-04-23 11:47:03.375 114 12479.15 108.47 55287.60 88888.00 2008-04-23 11:47:03.500 114 12479.12 108.53 55287.60 88888.00 2008-04-23 11:47:03.625 114 12479.10 108.53 55287.62 88888.00 2008-04-23 11:47:03.750 114 12479.12 108.50 55287.65 88888.00 2008-04-23 11:47:03.875 114 12479.12 108.50 55287.62 88888.00 2008-04-23 11:47:04.000 114 12479.08 108.47 55287.60 88888.00 2008-04-23 11:47:04.125 114 12479.02 108.42 55287.60 88888.00 2008-04-23 11:47:04.250 114 12479.08 108.42 55287.68 88888.00 2008-04-23 11:47:04.375 114 12479.17 108.53 55287.70 88888.00 2008-04-23 11:47:04.500 114 12479.15 108.58 55287.72 88888.00 2008-04-23 11:47:04.625 114 12479.12 108.53 55287.68 88888.00 2008-04-23 11:47:04.750 114 12479.10 108.45 55287.65 88888.00 2008-04-23 11:47:04.875 114 12479.17 108.50 55287.65 88888.00 2008-04-23 11:47:05.000 114 12479.15 108.47 55287.62 88888.00 2008-04-23 11:47:05.125 114 12479.02 108.45 55287.65 88888.00 2008-04-23 11:47:05.250 114 12479.00 108.53 55287.68 88888.00 2008-04-23 11:47:05.375 114 12479.05 108.50 55287.65 88888.00 2008-04-23 11:47:05.500 114 12479.02 108.47 55287.65 88888.00 2008-04-23 11:47:05.625 114 12479.02 108.53 55287.65 88888.00 2008-04-23 11:47:05.750 114 12479.02 108.53 55287.70 88888.00 2008-04-23 11:47:05.875 114 12479.02 108.53 55287.70 88888.00 2008-04-23 11:47:06.000 114 12479.05 108.47 55287.68 88888.00 2008-04-23 11:47:06.125 114 12479.05 108.40 55287.62 88888.00 2008-04-23 11:47:06.250 114 12479.02 108.45 55287.68 88888.00 2008-04-23 11:47:06.375 114 12478.95 108.42 55287.65 88888.00 2008-04-23 11:47:06.500 114 12478.88 108.38 55287.65 88888.00 2008-04-23 11:47:06.625 114 12478.90 108.38 55287.68 88888.00 2008-04-23 11:47:06.750 114 12478.98 108.40 55287.68 88888.00 2008-04-23 11:47:06.875 114 12479.02 108.45 55287.68 88888.00 2008-04-23 11:47:07.000 114 12479.00 108.42 55287.65 88888.00 2008-04-23 11:47:07.125 114 12478.90 108.45 55287.62 88888.00 2008-04-23 11:47:07.250 114 12478.85 108.45 55287.68 88888.00 2008-04-23 11:47:07.375 114 12478.88 108.40 55287.62 88888.00 2008-04-23 11:47:07.500 114 12478.85 108.33 55287.62 88888.00 2008-04-23 11:47:07.625 114 12478.90 108.42 55287.65 88888.00 2008-04-23 11:47:07.750 114 12478.95 108.45 55287.72 88888.00 2008-04-23 11:47:07.875 114 12479.02 108.40 55287.70 88888.00 2008-04-23 11:47:08.000 114 12478.92 108.38 55287.68 88888.00 2008-04-23 11:47:08.125 114 12478.92 108.40 55287.68 88888.00 2008-04-23 11:47:08.250 114 12478.95 108.42 55287.68 88888.00 2008-04-23 11:47:08.375 114 12479.00 108.42 55287.70 88888.00 2008-04-23 11:47:08.500 114 12479.00 108.38 55287.68 88888.00 2008-04-23 11:47:08.625 114 12478.98 108.38 55287.70 88888.00 2008-04-23 11:47:08.750 114 12478.92 108.33 55287.68 88888.00 2008-04-23 11:47:08.875 114 12478.95 108.30 55287.68 88888.00 2008-04-23 11:47:09.000 114 12479.02 108.33 55287.70 88888.00 2008-04-23 11:47:09.125 114 12479.05 108.38 55287.72 88888.00 2008-04-23 11:47:09.250 114 12478.98 108.35 55287.72 88888.00 2008-04-23 11:47:09.375 114 12479.00 108.40 55287.72 88888.00 2008-04-23 11:47:09.500 114 12478.92 108.33 55287.72 88888.00 2008-04-23 11:47:09.625 114 12478.88 108.25 55287.72 88888.00 2008-04-23 11:47:09.750 114 12478.90 108.35 55287.70 88888.00 2008-04-23 11:47:09.875 114 12478.98 108.42 55287.75 88888.00 2008-04-23 11:47:10.000 114 12478.92 108.35 55287.72 88888.00 2008-04-23 11:47:10.125 114 12478.88 108.33 55287.72 88888.00 2008-04-23 11:47:10.250 114 12478.90 108.33 55287.70 88888.00 2008-04-23 11:47:10.375 114 12478.98 108.30 55287.70 88888.00 2008-04-23 11:47:10.500 114 12478.98 108.25 55287.68 88888.00 2008-04-23 11:47:10.625 114 12478.98 108.22 55287.68 88888.00 2008-04-23 11:47:10.750 114 12479.00 108.28 55287.70 88888.00 2008-04-23 11:47:10.875 114 12478.98 108.28 55287.70 88888.00 2008-04-23 11:47:11.000 114 12478.88 108.28 55287.70 88888.00 2008-04-23 11:47:11.125 114 12478.77 108.22 55287.70 88888.00 2008-04-23 11:47:11.250 114 12478.73 108.20 55287.72 88888.00 2008-04-23 11:47:11.375 114 12478.85 108.25 55287.72 88888.00 2008-04-23 11:47:11.500 114 12478.85 108.28 55287.72 88888.00 2008-04-23 11:47:11.625 114 12478.83 108.25 55287.78 88888.00 2008-04-23 11:47:11.750 114 12478.80 108.22 55287.75 88888.00 2008-04-23 11:47:11.875 114 12478.83 108.20 55287.72 88888.00 2008-04-23 11:47:12.000 114 12478.85 108.20 55287.72 88888.00 2008-04-23 11:47:12.125 114 12478.90 108.25 55287.80 88888.00 2008-04-23 11:47:12.250 114 12478.88 108.25 55287.78 88888.00 2008-04-23 11:47:12.375 114 12478.83 108.20 55287.75 88888.00 2008-04-23 11:47:12.500 114 12478.70 108.15 55287.72 88888.00 2008-04-23 11:47:12.625 114 12478.73 108.17 55287.72 88888.00 2008-04-23 11:47:12.750 114 12478.73 108.20 55287.78 88888.00 2008-04-23 11:47:12.875 114 12478.83 108.30 55287.80 88888.00 2008-04-23 11:47:13.000 114 12478.80 108.28 55287.78 88888.00 2008-04-23 11:47:13.125 114 12478.70 108.28 55287.78 88888.00 2008-04-23 11:47:13.250 114 12478.67 108.25 55287.80 88888.00 2008-04-23 11:47:13.375 114 12478.75 108.30 55287.80 88888.00 2008-04-23 11:47:13.500 114 12478.75 108.30 55287.82 88888.00 2008-04-23 11:47:13.625 114 12478.80 108.25 55287.80 88888.00 2008-04-23 11:47:13.750 114 12478.77 108.22 55287.82 88888.00 2008-04-23 11:47:13.875 114 12478.75 108.20 55287.80 88888.00 2008-04-23 11:47:14.000 114 12478.70 108.20 55287.78 88888.00 2008-04-23 11:47:14.125 114 12478.65 108.17 55287.80 88888.00 2008-04-23 11:47:14.250 114 12478.67 108.17 55287.78 88888.00 2008-04-23 11:47:14.375 114 12478.73 108.15 55287.78 88888.00 2008-04-23 11:47:14.500 114 12478.75 108.17 55287.80 88888.00 2008-04-23 11:47:14.625 114 12478.67 108.17 55287.85 88888.00 2008-04-23 11:47:14.750 114 12478.60 108.17 55287.82 88888.00 2008-04-23 11:47:14.875 114 12478.62 108.17 55287.82 88888.00 2008-04-23 11:47:15.000 114 12478.67 108.15 55287.82 88888.00 2008-04-23 11:47:15.125 114 12478.65 108.17 55287.82 88888.00 2008-04-23 11:47:15.250 114 12478.55 108.15 55287.80 88888.00 2008-04-23 11:47:15.375 114 12478.55 108.12 55287.78 88888.00 2008-04-23 11:47:15.500 114 12478.52 108.10 55287.80 88888.00 2008-04-23 11:47:15.625 114 12478.55 108.15 55287.82 88888.00 2008-04-23 11:47:15.750 114 12478.60 108.12 55287.85 88888.00 2008-04-23 11:47:15.875 114 12478.60 108.10 55287.80 88888.00 2008-04-23 11:47:16.000 114 12478.55 108.08 55287.80 88888.00 2008-04-23 11:47:16.125 114 12478.48 108.05 55287.80 88888.00 2008-04-23 11:47:16.250 114 12478.52 108.12 55287.88 88888.00 2008-04-23 11:47:16.375 114 12478.55 108.12 55287.88 88888.00 2008-04-23 11:47:16.500 114 12478.52 108.03 55287.82 88888.00 2008-04-23 11:47:16.625 114 12478.52 108.00 55287.80 88888.00 2008-04-23 11:47:16.750 114 12478.55 108.05 55287.82 88888.00 2008-04-23 11:47:16.875 114 12478.52 108.05 55287.85 88888.00 2008-04-23 11:47:17.000 114 12478.45 108.00 55287.82 88888.00 2008-04-23 11:47:17.125 114 12478.45 108.08 55287.88 88888.00 2008-04-23 11:47:17.250 114 12478.60 108.10 55287.88 88888.00 2008-04-23 11:47:17.375 114 12478.58 108.05 55287.82 88888.00 2008-04-23 11:47:17.500 114 12478.48 108.03 55287.82 88888.00 2008-04-23 11:47:17.625 114 12478.42 108.03 55287.88 88888.00 2008-04-23 11:47:17.750 114 12478.48 107.97 55287.88 88888.00 2008-04-23 11:47:17.875 114 12478.50 107.97 55287.85 88888.00 2008-04-23 11:47:18.000 114 12478.45 108.00 55287.88 88888.00 2008-04-23 11:47:18.125 114 12478.40 108.05 55287.93 88888.00 2008-04-23 11:47:18.250 114 12478.33 108.03 55287.88 88888.00 2008-04-23 11:47:18.375 114 12478.40 108.03 55287.90 88888.00 2008-04-23 11:47:18.500 114 12478.42 108.05 55287.93 88888.00 2008-04-23 11:47:18.625 114 12478.42 108.03 55287.88 88888.00 2008-04-23 11:47:18.750 114 12478.42 108.03 55287.88 88888.00 2008-04-23 11:47:18.875 114 12478.42 108.00 55287.90 88888.00 2008-04-23 11:47:19.000 114 12478.30 107.95 55287.85 88888.00 2008-04-23 11:47:19.125 114 12478.27 107.97 55287.90 88888.00 2008-04-23 11:47:19.250 114 12478.30 108.03 55287.95 88888.00 2008-04-23 11:47:19.375 114 12478.33 108.00 55287.93 88888.00 2008-04-23 11:47:19.500 114 12478.25 107.97 55287.93 88888.00 2008-04-23 11:47:19.625 114 12478.20 108.00 55287.93 88888.00 2008-04-23 11:47:19.750 114 12478.17 107.97 55287.93 88888.00 2008-04-23 11:47:19.875 114 12478.17 108.00 55287.93 88888.00 2008-04-23 11:47:20.000 114 12478.23 108.00 55287.93 88888.00 2008-04-23 11:47:20.125 114 12478.23 107.97 55287.93 88888.00 2008-04-23 11:47:20.250 114 12478.30 107.97 55287.95 88888.00 2008-04-23 11:47:20.375 114 12478.33 107.97 55287.93 88888.00 2008-04-23 11:47:20.500 114 12478.25 107.92 55287.93 88888.00 2008-04-23 11:47:20.625 114 12478.17 107.90 55287.95 88888.00 2008-04-23 11:47:20.750 114 12478.12 107.90 55287.95 88888.00 2008-04-23 11:47:20.875 114 12478.15 107.90 55287.97 88888.00 2008-04-23 11:47:21.000 114 12478.17 107.92 55287.97 88888.00 2008-04-23 11:47:21.125 114 12478.17 107.92 55287.97 88888.00 2008-04-23 11:47:21.250 114 12478.08 107.88 55287.95 88888.00 2008-04-23 11:47:21.375 114 12478.08 107.88 55287.93 88888.00 2008-04-23 11:47:21.500 114 12478.10 107.90 55287.93 88888.00 2008-04-23 11:47:21.625 114 12478.15 107.90 55287.93 88888.00 2008-04-23 11:47:21.750 114 12478.25 107.95 55287.97 88888.00 2008-04-23 11:47:21.875 114 12478.25 107.95 55288.00 88888.00 2008-04-23 11:47:22.000 114 12478.17 107.85 55287.95 88888.00 2008-04-23 11:47:22.125 114 12478.08 107.85 55287.95 88888.00 2008-04-23 11:47:22.250 114 12478.08 107.80 55287.95 88888.00 2008-04-23 11:47:22.375 114 12478.08 107.83 55287.97 88888.00 2008-04-23 11:47:22.500 114 12478.08 107.85 55288.00 88888.00 2008-04-23 11:47:22.625 114 12478.15 107.83 55287.97 88888.00 2008-04-23 11:47:22.750 114 12478.15 107.83 55287.95 88888.00 2008-04-23 11:47:22.875 114 12478.08 107.83 55287.97 88888.00 2008-04-23 11:47:23.000 114 12478.05 107.83 55287.97 88888.00 2008-04-23 11:47:23.125 114 12477.95 107.83 55288.00 88888.00 2008-04-23 11:47:23.250 114 12477.92 107.85 55288.03 88888.00 2008-04-23 11:47:23.375 114 12478.05 107.85 55288.05 88888.00 2008-04-23 11:47:23.500 114 12478.02 107.83 55288.03 88888.00 2008-04-23 11:47:23.625 114 12478.02 107.83 55288.05 88888.00 2008-04-23 11:47:23.750 114 12478.02 107.88 55288.05 88888.00 2008-04-23 11:47:23.875 114 12478.00 107.80 55288.03 88888.00 2008-04-23 11:47:24.000 114 12477.88 107.72 55288.00 88888.00 2008-04-23 11:47:24.125 114 12477.85 107.75 55288.03 88888.00 2008-04-23 11:47:24.250 114 12477.88 107.80 55288.05 88888.00 2008-04-23 11:47:24.375 114 12478.00 107.85 55288.05 88888.00 2008-04-23 11:47:24.500 114 12478.00 107.80 55288.03 88888.00 2008-04-23 11:47:24.625 114 12478.00 107.78 55288.03 88888.00 2008-04-23 11:47:24.750 114 12477.98 107.75 55288.05 88888.00 2008-04-23 11:47:24.875 114 12477.90 107.72 55288.05 88888.00 2008-04-23 11:47:25.000 114 12477.83 107.75 55288.05 88888.00 2008-04-23 11:47:25.125 114 12477.83 107.75 55288.05 88888.00 2008-04-23 11:47:25.250 114 12477.80 107.70 55288.03 88888.00 2008-04-23 11:47:25.375 114 12477.80 107.72 55288.03 88888.00 2008-04-23 11:47:25.500 114 12477.83 107.70 55288.03 88888.00 2008-04-23 11:47:25.625 114 12477.88 107.65 55288.03 88888.00 2008-04-23 11:47:25.750 114 12477.85 107.70 55288.05 88888.00 2008-04-23 11:47:25.875 114 12477.75 107.70 55288.05 88888.00 2008-04-23 11:47:26.000 114 12477.73 107.67 55288.03 88888.00 2008-04-23 11:47:26.125 114 12477.80 107.70 55288.07 88888.00 2008-04-23 11:47:26.250 114 12477.85 107.75 55288.10 88888.00 2008-04-23 11:47:26.375 114 12477.75 107.72 55288.07 88888.00 2008-04-23 11:47:26.500 114 12477.65 107.70 55288.07 88888.00 2008-04-23 11:47:26.625 114 12477.70 107.70 55288.10 88888.00 2008-04-23 11:47:26.750 114 12477.70 107.70 55288.07 88888.00 2008-04-23 11:47:26.875 114 12477.67 107.67 55288.07 88888.00 2008-04-23 11:47:27.000 114 12477.62 107.62 55288.05 88888.00 2008-04-23 11:47:27.125 114 12477.55 107.60 55288.05 88888.00 2008-04-23 11:47:27.250 114 12477.60 107.62 55288.03 88888.00 2008-04-23 11:47:27.375 114 12477.65 107.60 55288.03 88888.00 2008-04-23 11:47:27.500 114 12477.62 107.60 55288.05 88888.00 2008-04-23 11:47:27.625 114 12477.65 107.67 55288.10 88888.00 2008-04-23 11:47:27.750 114 12477.67 107.62 55288.07 88888.00 2008-04-23 11:47:27.875 114 12477.67 107.62 55288.05 88888.00 2008-04-23 11:47:28.000 114 12477.62 107.62 55288.07 88888.00 2008-04-23 11:47:28.125 114 12477.58 107.62 55288.07 88888.00 2008-04-23 11:47:28.250 114 12477.60 107.62 55288.07 88888.00 2008-04-23 11:47:28.375 114 12477.60 107.62 55288.07 88888.00 2008-04-23 11:47:28.500 114 12477.62 107.65 55288.10 88888.00 2008-04-23 11:47:28.625 114 12477.55 107.60 55288.07 88888.00 2008-04-23 11:47:28.750 114 12477.55 107.65 55288.10 88888.00 2008-04-23 11:47:28.875 114 12477.50 107.65 55288.12 88888.00 2008-04-23 11:47:29.000 114 12477.48 107.65 55288.10 88888.00 2008-04-23 11:47:29.125 114 12477.52 107.60 55288.07 88888.00 2008-04-23 11:47:29.250 114 12477.52 107.58 55288.07 88888.00 2008-04-23 11:47:29.375 114 12477.50 107.62 55288.10 88888.00 2008-04-23 11:47:29.500 114 12477.50 107.53 55288.07 88888.00 2008-04-23 11:47:29.625 114 12477.45 107.50 55288.05 88888.00 2008-04-23 11:47:29.750 114 12477.42 107.53 55288.07 88888.00 2008-04-23 11:47:29.875 114 12477.42 107.53 55288.10 88888.00 2008-04-23 11:47:30.000 114 12477.48 107.53 55288.07 88888.00 2008-04-23 11:47:30.125 114 12477.42 107.53 55288.07 88888.00 2008-04-23 11:47:30.250 114 12477.33 107.50 55288.05 88888.00 2008-04-23 11:47:30.375 114 12477.38 107.58 55288.05 88888.00 2008-04-23 11:47:30.500 114 12477.38 107.62 55288.10 88888.00 2008-04-23 11:47:30.625 114 12477.35 107.60 55288.12 88888.00 2008-04-23 11:47:30.750 114 12477.40 107.58 55288.10 88888.00 2008-04-23 11:47:30.875 114 12477.38 107.62 55288.12 88888.00 2008-04-23 11:47:31.000 114 12477.23 107.58 55288.12 88888.00 2008-04-23 11:47:31.125 114 12477.20 107.55 55288.15 88888.00 2008-04-23 11:47:31.250 114 12477.25 107.58 55288.15 88888.00 2008-04-23 11:47:31.375 114 12477.25 107.53 55288.12 88888.00 2008-04-23 11:47:31.500 114 12477.20 107.47 55288.07 88888.00 2008-04-23 11:47:31.625 114 12477.20 107.50 55288.10 88888.00 2008-04-23 11:47:31.750 114 12477.20 107.55 55288.18 88888.00 2008-04-23 11:47:31.875 114 12477.17 107.53 55288.18 88888.00 2008-04-23 11:47:32.000 114 12477.17 107.53 55288.18 88888.00 2008-04-23 11:47:32.125 114 12477.20 107.47 55288.18 88888.00 2008-04-23 11:47:32.250 114 12477.12 107.47 55288.18 88888.00 2008-04-23 11:47:32.375 114 12477.12 107.47 55288.15 88888.00 2008-04-23 11:47:32.500 114 12477.15 107.50 55288.12 88888.00 2008-04-23 11:47:32.625 114 12477.23 107.50 55288.15 88888.00 2008-04-23 11:47:32.750 114 12477.23 107.47 55288.18 88888.00 2008-04-23 11:47:32.875 114 12477.08 107.45 55288.15 88888.00 2008-04-23 11:47:33.000 114 12477.00 107.50 55288.15 88888.00 2008-04-23 11:47:33.125 114 12477.02 107.53 55288.18 88888.00 2008-04-23 11:47:33.250 114 12477.05 107.45 55288.15 88888.00 2008-04-23 11:47:33.375 114 12477.08 107.47 55288.15 88888.00 2008-04-23 11:47:33.500 114 12477.05 107.53 55288.18 88888.00 2008-04-23 11:47:33.625 114 12477.00 107.47 55288.15 88888.00 2008-04-23 11:47:33.750 114 12476.95 107.47 55288.12 88888.00 2008-04-23 11:47:33.875 114 12476.92 107.50 55288.12 88888.00 2008-04-23 11:47:34.000 114 12476.90 107.55 55288.15 88888.00 2008-04-23 11:47:34.125 114 12476.90 107.53 55288.18 88888.00 2008-04-23 11:47:34.250 114 12476.85 107.45 55288.18 88888.00 2008-04-23 11:47:34.375 114 12476.88 107.42 55288.12 88888.00 2008-04-23 11:47:34.500 114 12476.85 107.47 55288.15 88888.00 2008-04-23 11:47:34.625 114 12476.83 107.50 55288.20 88888.00 2008-04-23 11:47:34.750 114 12476.83 107.53 55288.20 88888.00 2008-04-23 11:47:34.875 114 12476.83 107.50 55288.20 88888.00 2008-04-23 11:47:35.000 114 12476.77 107.53 55288.18 88888.00 2008-04-23 11:47:35.125 114 12476.75 107.53 55288.15 88888.00 2008-04-23 11:47:35.250 114 12476.77 107.50 55288.18 88888.00 2008-04-23 11:47:35.375 114 12476.83 107.53 55288.15 88888.00 2008-04-23 11:47:35.500 114 12476.75 107.47 55288.15 88888.00 2008-04-23 11:47:35.625 114 12476.67 107.47 55288.15 88888.00 2008-04-23 11:47:35.750 114 12476.67 107.50 55288.15 88888.00 2008-04-23 11:47:35.875 114 12476.70 107.58 55288.18 88888.00 2008-04-23 11:47:36.000 114 12476.65 107.55 55288.15 88888.00 2008-04-23 11:47:36.125 114 12476.70 107.58 55288.20 88888.00 2008-04-23 11:47:36.250 114 12476.73 107.58 55288.18 88888.00 2008-04-23 11:47:36.375 114 12476.75 107.58 55288.18 88888.00 2008-04-23 11:47:36.500 114 12476.67 107.60 55288.18 88888.00 2008-04-23 11:47:36.625 114 12476.60 107.60 55288.18 88888.00 2008-04-23 11:47:36.750 114 12476.58 107.58 55288.15 88888.00 2008-04-23 11:47:36.875 114 12476.58 107.62 55288.20 88888.00 2008-04-23 11:47:37.000 114 12476.58 107.58 55288.20 88888.00 2008-04-23 11:47:37.125 114 12476.50 107.55 55288.18 88888.00 2008-04-23 11:47:37.250 114 12476.48 107.50 55288.18 88888.00 2008-04-23 11:47:37.375 114 12476.50 107.58 55288.20 88888.00 2008-04-23 11:47:37.500 114 12476.50 107.58 55288.20 88888.00 2008-04-23 11:47:37.625 114 12476.50 107.55 55288.18 88888.00 2008-04-23 11:47:37.750 114 12476.55 107.55 55288.20 88888.00 2008-04-23 11:47:37.875 114 12476.52 107.58 55288.20 88888.00 2008-04-23 11:47:38.000 114 12476.45 107.55 55288.18 88888.00 2008-04-23 11:47:38.125 114 12476.33 107.50 55288.18 88888.00 2008-04-23 11:47:38.250 114 12476.33 107.50 55288.18 88888.00 2008-04-23 11:47:38.375 114 12476.48 107.55 55288.20 88888.00 2008-04-23 11:47:38.500 114 12476.52 107.60 55288.20 88888.00 2008-04-23 11:47:38.625 114 12476.48 107.62 55288.20 88888.00 2008-04-23 11:47:38.750 114 12476.40 107.60 55288.20 88888.00 2008-04-23 11:47:38.875 114 12476.40 107.58 55288.20 88888.00 2008-04-23 11:47:39.000 114 12476.40 107.58 55288.18 88888.00 2008-04-23 11:47:39.125 114 12476.40 107.58 55288.18 88888.00 2008-04-23 11:47:39.250 114 12476.27 107.53 55288.18 88888.00 2008-04-23 11:47:39.375 114 12476.33 107.58 55288.18 88888.00 2008-04-23 11:47:39.500 114 12476.40 107.58 55288.15 88888.00 2008-04-23 11:47:39.625 114 12476.38 107.55 55288.15 88888.00 2008-04-23 11:47:39.750 114 12476.33 107.53 55288.15 88888.00 2008-04-23 11:47:39.875 114 12476.33 107.60 55288.15 88888.00 2008-04-23 11:47:40.000 114 12476.30 107.60 55288.12 88888.00 2008-04-23 11:47:40.125 114 12476.25 107.58 55288.10 88888.00 2008-04-23 11:47:40.250 114 12476.27 107.58 55288.15 88888.00 2008-04-23 11:47:40.375 114 12476.25 107.60 55288.15 88888.00 2008-04-23 11:47:40.500 114 12476.20 107.58 55288.15 88888.00 2008-04-23 11:47:40.625 114 12476.20 107.60 55288.12 88888.00 2008-04-23 11:47:40.750 114 12476.20 107.60 55288.12 88888.00 2008-04-23 11:47:40.875 114 12476.15 107.62 55288.12 88888.00 2008-04-23 11:47:41.000 114 12476.25 107.65 55288.12 88888.00 2008-04-23 11:47:41.125 114 12476.38 107.70 55288.15 88888.00 2008-04-23 11:47:41.250 114 12476.33 107.62 55288.15 88888.00 2008-04-23 11:47:41.375 114 12476.30 107.62 55288.12 88888.00 2008-04-23 11:47:41.500 114 12476.30 107.67 55288.12 88888.00 2008-04-23 11:47:41.625 114 12476.23 107.65 55288.10 88888.00 2008-04-23 11:47:41.750 114 12476.20 107.62 55288.10 88888.00 2008-04-23 11:47:41.875 114 12476.23 107.65 55288.10 88888.00 2008-04-23 11:47:42.000 114 12476.23 107.65 55288.12 88888.00 2008-04-23 11:47:42.125 114 12476.15 107.65 55288.10 88888.00 2008-04-23 11:47:42.250 114 12476.10 107.65 55288.10 88888.00 2008-04-23 11:47:42.375 114 12476.12 107.62 55288.10 88888.00 2008-04-23 11:47:42.500 114 12476.10 107.55 55288.10 88888.00 2008-04-23 11:47:42.625 114 12476.17 107.62 55288.10 88888.00 2008-04-23 11:47:42.750 114 12476.20 107.70 55288.10 88888.00 2008-04-23 11:47:42.875 114 12476.17 107.67 55288.10 88888.00 2008-04-23 11:47:43.000 114 12476.12 107.67 55288.10 88888.00 2008-04-23 11:47:43.125 114 12476.05 107.67 55288.12 88888.00 2008-04-23 11:47:43.250 114 12476.05 107.65 55288.10 88888.00 2008-04-23 11:47:43.375 114 12476.12 107.62 55288.07 88888.00 2008-04-23 11:47:43.500 114 12476.10 107.60 55288.05 88888.00 2008-04-23 11:47:43.625 114 12476.05 107.60 55288.07 88888.00 2008-04-23 11:47:43.750 114 12476.10 107.65 55288.07 88888.00 2008-04-23 11:47:43.875 114 12476.10 107.65 55288.07 88888.00 2008-04-23 11:47:44.000 114 12476.08 107.60 55288.05 88888.00 2008-04-23 11:47:44.125 114 12476.10 107.65 55288.07 88888.00 2008-04-23 11:47:44.250 114 12476.20 107.72 55288.07 88888.00 2008-04-23 11:47:44.375 114 12476.20 107.72 55288.07 88888.00 2008-04-23 11:47:44.500 114 12476.05 107.62 55288.03 88888.00 2008-04-23 11:47:44.625 114 12476.02 107.65 55288.05 88888.00 2008-04-23 11:47:44.750 114 12476.10 107.72 55288.07 88888.00 2008-04-23 11:47:44.875 114 12476.08 107.70 55288.05 88888.00 2008-04-23 11:47:45.000 114 12476.05 107.67 55288.03 88888.00 2008-04-23 11:47:45.125 114 12476.08 107.72 55288.05 88888.00 2008-04-23 11:47:45.250 114 12476.10 107.67 55288.05 88888.00 2008-04-23 11:47:45.375 114 12476.08 107.65 55288.05 88888.00 2008-04-23 11:47:45.500 114 12476.02 107.65 55288.05 88888.00 2008-04-23 11:47:45.625 114 12476.08 107.67 55288.05 88888.00 2008-04-23 11:47:45.750 114 12476.05 107.72 55288.03 88888.00 2008-04-23 11:47:45.875 114 12476.02 107.75 55288.00 88888.00 2008-04-23 11:47:46.000 114 12476.08 107.70 55288.00 88888.00 2008-04-23 11:47:46.125 114 12476.08 107.70 55288.03 88888.00 2008-04-23 11:47:46.250 114 12475.95 107.67 55288.05 88888.00 2008-04-23 11:47:46.375 114 12475.95 107.67 55288.03 88888.00 2008-04-23 11:47:46.500 114 12475.98 107.67 55288.03 88888.00 2008-04-23 11:47:46.625 114 12475.95 107.65 55288.00 88888.00 2008-04-23 11:47:46.750 114 12476.00 107.70 55288.03 88888.00 2008-04-23 11:47:46.875 114 12476.00 107.72 55288.00 88888.00 2008-04-23 11:47:47.000 114 12476.05 107.80 55288.03 88888.00 2008-04-23 11:47:47.125 114 12475.98 107.80 55288.03 88888.00 2008-04-23 11:47:47.250 114 12475.92 107.78 55288.03 88888.00 2008-04-23 11:47:47.375 114 12475.95 107.75 55288.03 88888.00 2008-04-23 11:47:47.500 114 12475.85 107.75 55288.00 88888.00 2008-04-23 11:47:47.625 114 12475.85 107.78 55287.97 88888.00 2008-04-23 11:47:47.750 114 12475.90 107.78 55288.00 88888.00 2008-04-23 11:47:47.875 114 12475.90 107.80 55288.00 88888.00 2008-04-23 11:47:48.000 114 12475.90 107.80 55288.03 88888.00 2008-04-23 11:47:48.125 114 12475.92 107.80 55288.00 88888.00 2008-04-23 11:47:48.250 114 12475.90 107.83 55288.00 88888.00 2008-04-23 11:47:48.375 114 12475.85 107.80 55287.97 88888.00 2008-04-23 11:47:48.500 114 12475.83 107.72 55287.95 88888.00 2008-04-23 11:47:48.625 114 12475.88 107.75 55287.95 88888.00 2008-04-23 11:47:48.750 114 12475.90 107.83 55287.95 88888.00 2008-04-23 11:47:48.875 114 12475.95 107.83 55287.95 88888.00 2008-04-23 11:47:49.000 114 12475.95 107.80 55287.97 88888.00 2008-04-23 11:47:49.125 114 12475.95 107.80 55287.97 88888.00 2008-04-23 11:47:49.250 114 12475.88 107.80 55287.97 88888.00 2008-04-23 11:47:49.375 114 12475.88 107.88 55287.95 88888.00 2008-04-23 11:47:49.500 114 12475.88 107.88 55287.95 88888.00 2008-04-23 11:47:49.625 114 12475.90 107.83 55287.93 88888.00 2008-04-23 11:47:49.750 114 12475.88 107.83 55287.90 88888.00 2008-04-23 11:47:49.875 114 12475.92 107.85 55287.95 88888.00 2008-04-23 11:47:50.000 114 12475.92 107.85 55287.90 88888.00 2008-04-23 11:47:50.125 114 12475.83 107.88 55287.95 88888.00 2008-04-23 11:47:50.250 114 12475.75 107.85 55287.97 88888.00 2008-04-23 11:47:50.375 114 12475.77 107.85 55287.97 88888.00 2008-04-23 11:47:50.500 114 12475.73 107.83 55287.95 88888.00 2008-04-23 11:47:50.625 114 12475.70 107.75 55287.90 88888.00 2008-04-23 11:47:50.750 114 12475.75 107.83 55287.93 88888.00 2008-04-23 11:47:50.875 114 12475.73 107.88 55287.95 88888.00 2008-04-23 11:47:51.000 114 12475.65 107.85 55287.90 88888.00 2008-04-23 11:47:51.125 114 12475.77 107.83 55287.93 88888.00 2008-04-23 11:47:51.250 114 12475.85 107.83 55287.95 88888.00 2008-04-23 11:47:51.375 114 12475.77 107.85 55287.93 88888.00 2008-04-23 11:47:51.500 114 12475.70 107.88 55287.90 88888.00 2008-04-23 11:47:51.625 114 12475.65 107.85 55287.88 88888.00 2008-04-23 11:47:51.750 114 12475.65 107.80 55287.88 88888.00 2008-04-23 11:47:51.875 114 12475.73 107.83 55287.88 88888.00 2008-04-23 11:47:52.000 114 12475.73 107.85 55287.88 88888.00 2008-04-23 11:47:52.125 114 12475.65 107.83 55287.90 88888.00 2008-04-23 11:47:52.250 114 12475.67 107.85 55287.90 88888.00 2008-04-23 11:47:52.375 114 12475.67 107.90 55287.90 88888.00 2008-04-23 11:47:52.500 114 12475.65 107.90 55287.88 88888.00 2008-04-23 11:47:52.625 114 12475.65 107.90 55287.85 88888.00 2008-04-23 11:47:52.750 114 12475.77 107.92 55287.88 88888.00 2008-04-23 11:47:52.875 114 12475.75 107.90 55287.88 88888.00 2008-04-23 11:47:53.000 114 12475.70 107.92 55287.85 88888.00 2008-04-23 11:47:53.125 114 12475.67 107.95 55287.85 88888.00 2008-04-23 11:47:53.250 114 12475.62 107.90 55287.82 88888.00 2008-04-23 11:47:53.375 114 12475.73 107.92 55287.88 88888.00 2008-04-23 11:47:53.500 114 12475.75 107.92 55287.85 88888.00 2008-04-23 11:47:53.625 114 12475.70 107.92 55287.88 88888.00 2008-04-23 11:47:53.750 114 12475.62 107.97 55287.82 88888.00 2008-04-23 11:47:53.875 114 12475.65 107.97 55287.82 88888.00 2008-04-23 11:47:54.000 114 12475.77 107.97 55287.82 88888.00 2008-04-23 11:47:54.125 114 12475.85 108.00 55287.85 88888.00 2008-04-23 11:47:54.250 114 12475.77 108.00 55287.82 88888.00 2008-04-23 11:47:54.375 114 12475.70 108.03 55287.80 88888.00 2008-04-23 11:47:54.500 114 12475.60 107.97 55287.75 88888.00 2008-04-23 11:47:54.625 114 12475.67 107.97 55287.72 88888.00 2008-04-23 11:47:54.750 114 12475.75 108.05 55287.75 88888.00 2008-04-23 11:47:54.875 114 12475.73 108.05 55287.75 88888.00 2008-04-23 11:47:55.000 114 12475.70 108.05 55287.75 88888.00 2008-04-23 11:47:55.125 114 12475.67 108.05 55287.75 88888.00 2008-04-23 11:47:55.250 114 12475.62 108.05 55287.75 88888.00 2008-04-23 11:47:55.375 114 12475.60 108.03 55287.72 88888.00 2008-04-23 11:47:55.500 114 12475.58 108.00 55287.70 88888.00 2008-04-23 11:47:55.625 114 12475.60 108.05 55287.70 88888.00 2008-04-23 11:47:55.750 114 12475.60 108.08 55287.70 88888.00 2008-04-23 11:47:55.875 114 12475.62 108.05 55287.70 88888.00 2008-04-23 11:47:56.000 114 12475.60 108.00 55287.65 88888.00 2008-04-23 11:47:56.125 114 12475.55 107.97 55287.65 88888.00 2008-04-23 11:47:56.250 114 12475.55 108.00 55287.68 88888.00 2008-04-23 11:47:56.375 114 12475.60 108.05 55287.65 88888.00 2008-04-23 11:47:56.500 114 12475.55 108.08 55287.65 88888.00 2008-04-23 11:47:56.625 114 12475.58 108.08 55287.65 88888.00 2008-04-23 11:47:56.750 114 12475.58 108.05 55287.62 88888.00 2008-04-23 11:47:56.875 114 12475.58 108.08 55287.62 88888.00 2008-04-23 11:47:57.000 114 12475.55 108.03 55287.60 88888.00 2008-04-23 11:47:57.125 114 12475.52 108.00 55287.57 88888.00 2008-04-23 11:47:57.250 114 12475.50 108.05 55287.60 88888.00 2008-04-23 11:47:57.375 114 12475.65 108.12 55287.62 88888.00 2008-04-23 11:47:57.500 114 12475.73 108.12 55287.65 88888.00 2008-04-23 11:47:57.625 114 12475.75 108.12 55287.65 88888.00 2008-04-23 11:47:57.750 114 12475.73 108.12 55287.62 88888.00 2008-04-23 11:47:57.875 114 12475.62 108.10 55287.62 88888.00 2008-04-23 11:47:58.000 114 12475.60 108.10 55287.57 88888.00 2008-04-23 11:47:58.125 114 12475.55 108.05 55287.57 88888.00 2008-04-23 11:47:58.250 114 12475.60 108.08 55287.60 88888.00 2008-04-23 11:47:58.375 114 12475.60 108.05 55287.57 88888.00 2008-04-23 11:47:58.500 114 12475.60 108.08 55287.55 88888.00 2008-04-23 11:47:58.625 114 12475.55 108.08 55287.55 88888.00 2008-04-23 11:47:58.750 114 12475.48 108.08 55287.60 88888.00 2008-04-23 11:47:58.875 114 12475.52 108.12 55287.60 88888.00 2008-04-23 11:47:59.000 114 12475.52 108.03 55287.55 88888.00 2008-04-23 11:47:59.125 114 12475.55 108.05 55287.57 88888.00 2008-04-23 11:47:59.250 114 12475.62 108.05 55287.55 88888.00 2008-04-23 11:47:59.375 114 12475.70 108.10 55287.55 88888.00 2008-04-23 11:47:59.500 114 12475.60 108.15 55287.57 88888.00 2008-04-23 11:47:59.625 114 12475.55 108.10 55287.57 88888.00 2008-04-23 11:47:59.750 114 12475.55 108.08 55287.55 88888.00 2008-04-23 11:47:59.875 114 12475.52 108.03 55287.50 88888.00 2008-04-23 11:48:00.000 114 12475.52 108.03 55287.47 88888.00 2008-04-23 11:48:00.125 114 12475.65 108.05 55287.50 88888.00 2008-04-23 11:48:00.250 114 12475.70 108.05 55287.47 88888.00 2008-04-23 11:48:00.375 114 12475.67 108.10 55287.53 88888.00 2008-04-23 11:48:00.500 114 12475.60 108.12 55287.53 88888.00 2008-04-23 11:48:00.625 114 12475.52 108.12 55287.50 88888.00 2008-04-23 11:48:00.750 114 12475.55 108.15 55287.53 88888.00 2008-04-23 11:48:00.875 114 12475.58 108.17 55287.50 88888.00 2008-04-23 11:48:01.000 114 12475.52 108.05 55287.43 88888.00 2008-04-23 11:48:01.125 114 12475.55 108.03 55287.45 88888.00 2008-04-23 11:48:01.250 114 12475.60 108.10 55287.47 88888.00 2008-04-23 11:48:01.375 114 12475.65 108.08 55287.47 88888.00 2008-04-23 11:48:01.500 114 12475.60 108.03 55287.47 88888.00 2008-04-23 11:48:01.625 114 12475.55 108.05 55287.47 88888.00 2008-04-23 11:48:01.750 114 12475.52 108.08 55287.45 88888.00 2008-04-23 11:48:01.875 114 12475.52 108.08 55287.43 88888.00 2008-04-23 11:48:02.000 114 12475.55 108.08 55287.40 88888.00 2008-04-23 11:48:02.125 114 12475.55 108.08 55287.43 88888.00 2008-04-23 11:48:02.250 114 12475.48 108.12 55287.43 88888.00 2008-04-23 11:48:02.375 114 12475.55 108.12 55287.43 88888.00 2008-04-23 11:48:02.500 114 12475.52 108.08 55287.40 88888.00 2008-04-23 11:48:02.625 114 12475.52 108.05 55287.38 88888.00 2008-04-23 11:48:02.750 114 12475.58 108.03 55287.38 88888.00 2008-04-23 11:48:02.875 114 12475.55 108.03 55287.40 88888.00 2008-04-23 11:48:03.000 114 12475.52 108.00 55287.38 88888.00 2008-04-23 11:48:03.125 114 12475.58 108.00 55287.35 88888.00 2008-04-23 11:48:03.250 114 12475.50 108.00 55287.32 88888.00 2008-04-23 11:48:03.375 114 12475.50 108.08 55287.35 88888.00 2008-04-23 11:48:03.500 114 12475.48 108.10 55287.32 88888.00 2008-04-23 11:48:03.625 114 12475.48 108.08 55287.30 88888.00 2008-04-23 11:48:03.750 114 12475.48 108.08 55287.30 88888.00 2008-04-23 11:48:03.875 114 12475.48 108.10 55287.28 88888.00 2008-04-23 11:48:04.000 114 12475.50 108.12 55287.25 88888.00 2008-04-23 11:48:04.125 114 12475.45 108.15 55287.28 88888.00 2008-04-23 11:48:04.250 114 12475.38 108.03 55287.22 88888.00 2008-04-23 11:48:04.375 114 12475.42 108.08 55287.30 88888.00 2008-04-23 11:48:04.500 114 12475.45 108.17 55287.32 88888.00 2008-04-23 11:48:04.625 114 12475.45 108.15 55287.30 88888.00 2008-04-23 11:48:04.750 114 12475.50 108.12 55287.30 88888.00 2008-04-23 11:48:04.875 114 12475.50 108.10 55287.30 88888.00 2008-04-23 11:48:05.000 114 12475.48 108.10 55287.28 88888.00 2008-04-23 11:48:05.125 114 12475.50 108.12 55287.30 88888.00 2008-04-23 11:48:05.250 114 12475.48 108.15 55287.32 88888.00 2008-04-23 11:48:05.375 114 12475.38 108.08 55287.25 88888.00 2008-04-23 11:48:05.500 114 12475.35 108.10 55287.25 88888.00 2008-04-23 11:48:05.625 114 12475.40 108.20 55287.28 88888.00 2008-04-23 11:48:05.750 114 12475.42 108.15 55287.28 88888.00 2008-04-23 11:48:05.875 114 12475.45 108.17 55287.28 88888.00 2008-04-23 11:48:06.000 114 12475.45 108.10 55287.25 88888.00 2008-04-23 11:48:06.125 114 12475.48 108.15 55287.25 88888.00 2008-04-23 11:48:06.250 114 12475.50 108.20 55287.25 88888.00 2008-04-23 11:48:06.375 114 12475.42 108.17 55287.22 88888.00 2008-04-23 11:48:06.500 114 12475.38 108.10 55287.22 88888.00 2008-04-23 11:48:06.625 114 12475.30 108.15 55287.25 88888.00 2008-04-23 11:48:06.750 114 12475.30 108.17 55287.22 88888.00 2008-04-23 11:48:06.875 114 12475.33 108.17 55287.25 88888.00 2008-04-23 11:48:07.000 114 12475.40 108.17 55287.22 88888.00 2008-04-23 11:48:07.125 114 12475.38 108.17 55287.22 88888.00 2008-04-23 11:48:07.250 114 12475.33 108.17 55287.25 88888.00 2008-04-23 11:48:07.375 114 12475.30 108.20 55287.20 88888.00 2008-04-23 11:48:07.500 114 12475.25 108.12 55287.20 88888.00 2008-04-23 11:48:07.625 114 12475.25 108.15 55287.20 88888.00 2008-04-23 11:48:07.750 114 12475.27 108.20 55287.22 88888.00 2008-04-23 11:48:07.875 114 12475.25 108.12 55287.18 88888.00 2008-04-23 11:48:08.000 114 12475.25 108.08 55287.15 88888.00 2008-04-23 11:48:08.125 114 12475.38 108.05 55287.15 88888.00 2008-04-23 11:48:08.250 114 12475.45 108.08 55287.20 88888.00 2008-04-23 11:48:08.375 114 12475.45 108.05 55287.20 88888.00 2008-04-23 11:48:08.500 114 12475.40 108.08 55287.15 88888.00 2008-04-23 11:48:08.625 114 12475.35 108.12 55287.15 88888.00 2008-04-23 11:48:08.750 114 12475.30 108.10 55287.15 88888.00 2008-04-23 11:48:08.875 114 12475.27 108.10 55287.18 88888.00 2008-04-23 11:48:09.000 114 12475.33 108.10 55287.18 88888.00 2008-04-23 11:48:09.125 114 12475.27 108.08 55287.12 88888.00 2008-04-23 11:48:09.250 114 12475.23 108.08 55287.15 88888.00 2008-04-23 11:48:09.375 114 12475.27 108.10 55287.15 88888.00 2008-04-23 11:48:09.500 114 12475.27 108.08 55287.15 88888.00 2008-04-23 11:48:09.625 114 12475.15 108.05 55287.15 88888.00 2008-04-23 11:48:09.750 114 12475.12 108.05 55287.15 88888.00 2008-04-23 11:48:09.875 114 12475.20 108.05 55287.15 88888.00 2008-04-23 11:48:10.000 114 12475.20 108.05 55287.12 88888.00 2008-04-23 11:48:10.125 114 12475.23 108.10 55287.12 88888.00 2008-04-23 11:48:10.250 114 12475.15 108.10 55287.15 88888.00 2008-04-23 11:48:10.375 114 12475.12 108.08 55287.12 88888.00 2008-04-23 11:48:10.500 114 12475.12 108.05 55287.10 88888.00 2008-04-23 11:48:10.625 114 12475.10 108.15 55287.12 88888.00 2008-04-23 11:48:10.750 114 12475.05 108.10 55287.07 88888.00 2008-04-23 11:48:10.875 114 12475.10 108.08 55287.07 88888.00 2008-04-23 11:48:11.000 114 12475.12 108.08 55287.10 88888.00 2008-04-23 11:48:11.125 114 12475.10 108.05 55287.07 88888.00 2008-04-23 11:48:11.250 114 12475.08 108.00 55287.07 88888.00 2008-04-23 11:48:11.375 114 12475.10 108.00 55287.05 88888.00 2008-04-23 11:48:11.500 114 12475.00 108.00 55287.03 88888.00 2008-04-23 11:48:11.625 114 12475.00 107.97 55287.07 88888.00 2008-04-23 11:48:11.750 114 12475.12 108.08 55287.10 88888.00 2008-04-23 11:48:11.875 114 12475.17 108.10 55287.07 88888.00 2008-04-23 11:48:12.000 114 12475.08 108.03 55287.05 88888.00 2008-04-23 11:48:12.125 114 12475.02 107.97 55287.03 88888.00 2008-04-23 11:48:12.250 114 12475.08 108.03 55287.03 88888.00 2008-04-23 11:48:12.375 114 12475.10 108.03 55287.05 88888.00 2008-04-23 11:48:12.500 114 12475.10 108.05 55287.07 88888.00 2008-04-23 11:48:12.625 114 12475.08 108.05 55287.07 88888.00 2008-04-23 11:48:12.750 114 12475.05 108.12 55287.07 88888.00 2008-04-23 11:48:12.875 114 12475.00 108.10 55287.00 88888.00 2008-04-23 11:48:13.000 114 12474.95 108.05 55286.97 88888.00 2008-04-23 11:48:13.125 114 12475.00 108.08 55287.00 88888.00 2008-04-23 11:48:13.250 114 12475.00 108.08 55287.03 88888.00 2008-04-23 11:48:13.375 114 12475.05 108.10 55287.00 88888.00 2008-04-23 11:48:13.500 114 12475.02 108.10 55287.00 88888.00 2008-04-23 11:48:13.625 114 12475.02 108.08 55287.00 88888.00 2008-04-23 11:48:13.750 114 12474.98 108.05 55286.97 88888.00 2008-04-23 11:48:13.875 114 12474.95 108.03 55286.95 88888.00 2008-04-23 11:48:14.000 114 12474.95 108.03 55286.90 88888.00 2008-04-23 11:48:14.125 114 12474.92 108.05 55286.93 88888.00 2008-04-23 11:48:14.250 114 12474.92 108.08 55287.00 88888.00 2008-04-23 11:48:14.375 114 12475.02 108.10 55287.00 88888.00 2008-04-23 11:48:14.500 114 12475.02 108.08 55286.95 88888.00 2008-04-23 11:48:14.625 114 12474.92 108.05 55286.93 88888.00 2008-04-23 11:48:14.750 114 12474.88 108.08 55286.93 88888.00 2008-04-23 11:48:14.875 114 12474.88 108.03 55286.93 88888.00 2008-04-23 11:48:15.000 114 12474.88 108.03 55286.90 88888.00 2008-04-23 11:48:15.125 114 12474.95 108.08 55286.90 88888.00 2008-04-23 11:48:15.250 114 12474.95 108.10 55286.95 88888.00 2008-04-23 11:48:15.375 114 12474.92 108.15 55286.95 88888.00 2008-04-23 11:48:15.500 114 12474.95 108.17 55286.95 88888.00 2008-04-23 11:48:15.625 114 12474.95 108.17 55286.93 88888.00 2008-04-23 11:48:15.750 114 12474.98 108.15 55286.90 88888.00 2008-04-23 11:48:15.875 114 12475.00 108.10 55286.85 88888.00 2008-04-23 11:48:16.000 114 12475.00 108.12 55286.85 88888.00 2008-04-23 11:48:16.125 114 12474.98 108.17 55286.88 88888.00 2008-04-23 11:48:16.250 114 12475.00 108.15 55286.88 88888.00 2008-04-23 11:48:16.375 114 12475.08 108.15 55286.85 88888.00 2008-04-23 11:48:16.500 114 12475.12 108.20 55286.85 88888.00 2008-04-23 11:48:16.625 114 12475.02 108.20 55286.88 88888.00 2008-04-23 11:48:16.750 114 12475.00 108.20 55286.85 88888.00 2008-04-23 11:48:16.875 114 12475.00 108.17 55286.82 88888.00 2008-04-23 11:48:17.000 114 12475.08 108.15 55286.82 88888.00 2008-04-23 11:48:17.125 114 12475.15 108.17 55286.82 88888.00 2008-04-23 11:48:17.250 114 12475.08 108.20 55286.82 88888.00 2008-04-23 11:48:17.375 114 12475.08 108.22 55286.85 88888.00 2008-04-23 11:48:17.500 114 12475.05 108.25 55286.80 88888.00 2008-04-23 11:48:17.625 114 12474.95 108.20 55286.80 88888.00 2008-04-23 11:48:17.750 114 12474.92 108.12 55286.80 88888.00 2008-04-23 11:48:17.875 114 12475.08 108.20 55286.80 88888.00 2008-04-23 11:48:18.000 114 12475.12 108.33 55286.82 88888.00 2008-04-23 11:48:18.125 114 12475.05 108.28 55286.82 88888.00 2008-04-23 11:48:18.250 114 12475.10 108.25 55286.80 88888.00 2008-04-23 11:48:18.375 114 12475.10 108.25 55286.80 88888.00 2008-04-23 11:48:18.500 114 12475.02 108.25 55286.78 88888.00 2008-04-23 11:48:18.625 114 12475.05 108.28 55286.75 88888.00 2008-04-23 11:48:18.750 114 12475.08 108.28 55286.78 88888.00 2008-04-23 11:48:18.875 114 12475.08 108.25 55286.75 88888.00 2008-04-23 11:48:19.000 114 12475.12 108.30 55286.72 88888.00 2008-04-23 11:48:19.125 114 12475.05 108.28 55286.70 88888.00 2008-04-23 11:48:19.250 114 12475.00 108.25 55286.70 88888.00 2008-04-23 11:48:19.375 114 12475.00 108.25 55286.70 88888.00 2008-04-23 11:48:19.500 114 12475.00 108.20 55286.65 88888.00 2008-04-23 11:48:19.625 114 12475.00 108.28 55286.68 88888.00 2008-04-23 11:48:19.750 114 12475.10 108.38 55286.70 88888.00 2008-04-23 11:48:19.875 114 12475.00 108.28 55286.68 88888.00 2008-04-23 11:48:20.000 114 12474.98 108.25 55286.65 88888.00 2008-04-23 11:48:20.125 114 12474.98 108.30 55286.70 88888.00 2008-04-23 11:48:20.250 114 12474.92 108.30 55286.65 88888.00 2008-04-23 11:48:20.375 114 12474.92 108.28 55286.62 88888.00 2008-04-23 11:48:20.500 114 12474.90 108.22 55286.62 88888.00 2008-04-23 11:48:20.625 114 12474.92 108.22 55286.68 88888.00 2008-04-23 11:48:20.750 114 12474.92 108.22 55286.62 88888.00 2008-04-23 11:48:20.875 114 12474.90 108.28 55286.62 88888.00 2008-04-23 11:48:21.000 114 12474.92 108.33 55286.62 88888.00 2008-04-23 11:48:21.125 114 12474.88 108.30 55286.62 88888.00 2008-04-23 11:48:21.250 114 12474.85 108.25 55286.62 88888.00 2008-04-23 11:48:21.375 114 12474.92 108.28 55286.62 88888.00 2008-04-23 11:48:21.500 114 12474.92 108.28 55286.62 88888.00 2008-04-23 11:48:21.625 114 12474.92 108.28 55286.60 88888.00 2008-04-23 11:48:21.750 114 12474.88 108.25 55286.57 88888.00 2008-04-23 11:48:21.875 114 12474.92 108.22 55286.55 88888.00 2008-04-23 11:48:22.000 114 12474.88 108.28 55286.60 88888.00 2008-04-23 11:48:22.125 114 12474.90 108.33 55286.62 88888.00 2008-04-23 11:48:22.250 114 12474.95 108.33 55286.60 88888.00 2008-04-23 11:48:22.375 114 12474.98 108.35 55286.57 88888.00 2008-04-23 11:48:22.500 114 12474.90 108.35 55286.55 88888.00 2008-04-23 11:48:22.625 114 12474.88 108.40 55286.57 88888.00 2008-04-23 11:48:22.750 114 12474.90 108.33 55286.55 88888.00 2008-04-23 11:48:22.875 114 12474.90 108.33 55286.55 88888.00 2008-04-23 11:48:23.000 114 12474.90 108.38 55286.57 88888.00 2008-04-23 11:48:23.125 114 12474.88 108.38 55286.55 88888.00 2008-04-23 11:48:23.250 114 12474.92 108.30 55286.50 88888.00 2008-04-23 11:48:23.375 114 12474.98 108.35 55286.53 88888.00 2008-04-23 11:48:23.500 114 12474.95 108.35 55286.50 88888.00 2008-04-23 11:48:23.625 114 12474.98 108.30 55286.50 88888.00 2008-04-23 11:48:23.750 114 12474.92 108.33 55286.50 88888.00 2008-04-23 11:48:23.875 114 12474.92 108.33 55286.50 88888.00 2008-04-23 11:48:24.000 114 12474.92 108.33 55286.47 88888.00 2008-04-23 11:48:24.125 114 12474.98 108.40 55286.50 88888.00 2008-04-23 11:48:24.250 114 12474.95 108.40 55286.53 88888.00 2008-04-23 11:48:24.375 114 12475.00 108.42 55286.53 88888.00 2008-04-23 11:48:24.500 114 12474.98 108.35 55286.50 88888.00 2008-04-23 11:48:24.625 114 12474.90 108.35 55286.47 88888.00 2008-04-23 11:48:24.750 114 12474.92 108.40 55286.50 88888.00 2008-04-23 11:48:24.875 114 12475.02 108.42 55286.50 88888.00 2008-04-23 11:48:25.000 114 12475.02 108.42 55286.47 88888.00 2008-04-23 11:48:25.125 114 12475.00 108.42 55286.45 88888.00 2008-04-23 11:48:25.250 114 12474.90 108.38 55286.45 88888.00 2008-04-23 11:48:25.375 114 12474.83 108.38 55286.43 88888.00 2008-04-23 11:48:25.500 114 12474.85 108.42 55286.47 88888.00 2008-04-23 11:48:25.625 114 12474.90 108.45 55286.47 88888.00 2008-04-23 11:48:25.750 114 12474.88 108.47 55286.45 88888.00 2008-04-23 11:48:25.875 114 12474.85 108.42 55286.45 88888.00 2008-04-23 11:48:26.000 114 12474.90 108.45 55286.45 88888.00 2008-04-23 11:48:26.125 114 12474.88 108.53 55286.47 88888.00 2008-04-23 11:48:26.250 114 12474.90 108.53 55286.45 88888.00 2008-04-23 11:48:26.375 114 12474.83 108.42 55286.40 88888.00 2008-04-23 11:48:26.500 114 12474.75 108.38 55286.38 88888.00 2008-04-23 11:48:26.625 114 12474.83 108.38 55286.38 88888.00 2008-04-23 11:48:26.750 114 12474.83 108.42 55286.38 88888.00 2008-04-23 11:48:26.875 114 12474.85 108.47 55286.40 88888.00 2008-04-23 11:48:27.000 114 12474.90 108.50 55286.40 88888.00 2008-04-23 11:48:27.125 114 12474.92 108.42 55286.38 88888.00 2008-04-23 11:48:27.250 114 12474.98 108.38 55286.35 88888.00 2008-04-23 11:48:27.375 114 12475.02 108.40 55286.38 88888.00 2008-04-23 11:48:27.500 114 12474.95 108.47 55286.38 88888.00 2008-04-23 11:48:27.625 114 12474.85 108.45 55286.32 88888.00 2008-04-23 11:48:27.750 114 12474.88 108.40 55286.25 88888.00 2008-04-23 11:48:27.875 114 12474.90 108.40 55286.25 88888.00 2008-04-23 11:48:28.000 114 12474.95 108.53 55286.30 88888.00 2008-04-23 11:48:28.125 114 12475.02 108.55 55286.32 88888.00 2008-04-23 11:48:28.250 114 12474.98 108.47 55286.28 88888.00 2008-04-23 11:48:28.375 114 12474.95 108.45 55286.28 88888.00 2008-04-23 11:48:28.500 114 12474.98 108.47 55286.22 88888.00 2008-04-23 11:48:28.625 114 12475.02 108.55 55286.28 88888.00 2008-04-23 11:48:28.750 114 12475.02 108.55 55286.28 88888.00 2008-04-23 11:48:28.875 114 12475.00 108.58 55286.28 88888.00 2008-04-23 11:48:29.000 114 12475.02 108.55 55286.28 88888.00 2008-04-23 11:48:29.125 114 12475.02 108.50 55286.30 88888.00 2008-04-23 11:48:29.250 114 12474.90 108.42 55286.28 88888.00 2008-04-23 11:48:29.375 114 12474.85 108.42 55286.28 88888.00 2008-04-23 11:48:29.500 114 12474.83 108.47 55286.30 88888.00 2008-04-23 11:48:29.625 114 12474.88 108.55 55286.30 88888.00 2008-04-23 11:48:29.750 114 12474.85 108.50 55286.22 88888.00 2008-04-23 11:48:29.875 114 12474.85 108.47 55286.20 88888.00 2008-04-23 11:48:30.000 114 12474.85 108.50 55286.22 88888.00 2008-04-23 11:48:30.125 114 12474.80 108.50 55286.20 88888.00 2008-04-23 11:48:30.250 114 12474.83 108.47 55286.20 88888.00 2008-04-23 11:48:30.375 114 12474.85 108.47 55286.18 88888.00 2008-04-23 11:48:30.500 114 12474.90 108.53 55286.22 88888.00 2008-04-23 11:48:30.625 114 12474.95 108.55 55286.20 88888.00 2008-04-23 11:48:30.750 114 12475.00 108.53 55286.25 88888.00 2008-04-23 11:48:30.875 114 12474.95 108.55 55286.22 88888.00 2008-04-23 11:48:31.000 114 12475.00 108.50 55286.22 88888.00 2008-04-23 11:48:31.125 114 12475.02 108.50 55286.25 88888.00 2008-04-23 11:48:31.250 114 12474.98 108.50 55286.22 88888.00 2008-04-23 11:48:31.375 114 12474.98 108.50 55286.20 88888.00 2008-04-23 11:48:31.500 114 12474.92 108.50 55286.22 88888.00 2008-04-23 11:48:31.625 114 12474.95 108.47 55286.22 88888.00 2008-04-23 11:48:31.750 114 12474.90 108.53 55286.20 88888.00 2008-04-23 11:48:31.875 114 12474.83 108.53 55286.20 88888.00 2008-04-23 11:48:32.000 114 12474.80 108.53 55286.18 88888.00 2008-04-23 11:48:32.125 114 12474.90 108.53 55286.22 88888.00 2008-04-23 11:48:32.250 114 12474.85 108.58 55286.22 88888.00 2008-04-23 11:48:32.375 114 12474.83 108.60 55286.20 88888.00 2008-04-23 11:48:32.500 114 12474.83 108.58 55286.20 88888.00 2008-04-23 11:48:32.625 114 12474.77 108.58 55286.18 88888.00 2008-04-23 11:48:32.750 114 12474.77 108.53 55286.15 88888.00 2008-04-23 11:48:32.875 114 12474.83 108.47 55286.18 88888.00 2008-04-23 11:48:33.000 114 12474.85 108.53 55286.18 88888.00 2008-04-23 11:48:33.125 114 12474.80 108.53 55286.18 88888.00 2008-04-23 11:48:33.250 114 12474.80 108.58 55286.18 88888.00 2008-04-23 11:48:33.375 114 12474.83 108.65 55286.20 88888.00 2008-04-23 11:48:33.500 114 12474.85 108.62 55286.20 88888.00 2008-04-23 11:48:33.625 114 12474.85 108.58 55286.18 88888.00 2008-04-23 11:48:33.750 114 12474.83 108.58 55286.20 88888.00 2008-04-23 11:48:33.875 114 12474.85 108.60 55286.18 88888.00 2008-04-23 11:48:34.000 114 12474.83 108.55 55286.12 88888.00 2008-04-23 11:48:34.125 114 12474.75 108.55 55286.12 88888.00 2008-04-23 11:48:34.250 114 12474.73 108.55 55286.12 88888.00 2008-04-23 11:48:34.375 114 12474.83 108.55 55286.10 88888.00 2008-04-23 11:48:34.500 114 12474.77 108.50 55286.10 88888.00 2008-04-23 11:48:34.625 114 12474.67 108.45 55286.10 88888.00 2008-04-23 11:48:34.750 114 12474.73 108.53 55286.15 88888.00 2008-04-23 11:48:34.875 114 12474.80 108.58 55286.12 88888.00 2008-04-23 11:48:35.000 114 12474.83 108.55 55286.12 88888.00 2008-04-23 11:48:35.125 114 12474.83 108.53 55286.12 88888.00 2008-04-23 11:48:35.250 114 12474.80 108.55 55286.15 88888.00 2008-04-23 11:48:35.375 114 12474.77 108.62 55286.15 88888.00 2008-04-23 11:48:35.500 114 12474.80 108.65 55286.15 88888.00 2008-04-23 11:48:35.625 114 12474.77 108.53 55286.12 88888.00 2008-04-23 11:48:35.750 114 12474.75 108.55 55286.10 88888.00 2008-04-23 11:48:35.875 114 12474.67 108.47 55286.07 88888.00 2008-04-23 11:48:36.000 114 12474.73 108.58 55286.12 88888.00 2008-04-23 11:48:36.125 114 12474.77 108.58 55286.12 88888.00 2008-04-23 11:48:36.250 114 12474.65 108.53 55286.10 88888.00 2008-04-23 11:48:36.375 114 12474.62 108.53 55286.07 88888.00 2008-04-23 11:48:36.500 114 12474.62 108.58 55286.10 88888.00 2008-04-23 11:48:36.625 114 12474.60 108.53 55286.10 88888.00 2008-04-23 11:48:36.750 114 12474.65 108.55 55286.12 88888.00 2008-04-23 11:48:36.875 114 12474.65 108.55 55286.12 88888.00 2008-04-23 11:48:37.000 114 12474.67 108.55 55286.10 88888.00 2008-04-23 11:48:37.125 114 12474.65 108.53 55286.07 88888.00 2008-04-23 11:48:37.250 114 12474.60 108.50 55286.07 88888.00 2008-04-23 11:48:37.375 114 12474.65 108.58 55286.10 88888.00 2008-04-23 11:48:37.500 114 12474.73 108.58 55286.10 88888.00 2008-04-23 11:48:37.625 114 12474.70 108.53 55286.07 88888.00 2008-04-23 11:48:37.750 114 12474.67 108.47 55286.07 88888.00 2008-04-23 11:48:37.875 114 12474.77 108.53 55286.05 88888.00 2008-04-23 11:48:38.000 114 12474.77 108.53 55286.05 88888.00 2008-04-23 11:48:38.125 114 12474.62 108.50 55286.05 88888.00 2008-04-23 11:48:38.250 114 12474.58 108.58 55286.05 88888.00 2008-04-23 11:48:38.375 114 12474.62 108.53 55286.05 88888.00 2008-04-23 11:48:38.500 114 12474.67 108.53 55286.05 88888.00 2008-04-23 11:48:38.625 114 12474.67 108.53 55286.03 88888.00 2008-04-23 11:48:38.750 114 12474.62 108.50 55286.00 88888.00 2008-04-23 11:48:38.875 114 12474.55 108.47 55286.03 88888.00 2008-04-23 11:48:39.000 114 12474.65 108.58 55286.05 88888.00 2008-04-23 11:48:39.125 114 12474.65 108.58 55286.03 88888.00 2008-04-23 11:48:39.250 114 12474.62 108.50 55285.97 88888.00 2008-04-23 11:48:39.375 114 12474.58 108.45 55285.95 88888.00 2008-04-23 11:48:39.500 114 12474.55 108.50 55285.97 88888.00 2008-04-23 11:48:39.625 114 12474.60 108.53 55286.00 88888.00 2008-04-23 11:48:39.750 114 12474.58 108.53 55286.00 88888.00 2008-04-23 11:48:39.875 114 12474.58 108.55 55286.00 88888.00 2008-04-23 11:48:40.000 114 12474.60 108.55 55286.00 88888.00 2008-04-23 11:48:40.125 114 12474.55 108.55 55286.00 88888.00 2008-04-23 11:48:40.250 114 12474.45 108.55 55285.97 88888.00 2008-04-23 11:48:40.375 114 12474.48 108.58 55285.97 88888.00 2008-04-23 11:48:40.500 114 12474.55 108.60 55286.00 88888.00 2008-04-23 11:48:40.625 114 12474.62 108.58 55285.97 88888.00 2008-04-23 11:48:40.750 114 12474.62 108.55 55285.97 88888.00 2008-04-23 11:48:40.875 114 12474.60 108.58 55285.97 88888.00 2008-04-23 11:48:41.000 114 12474.60 108.60 55285.95 88888.00 2008-04-23 11:48:41.125 114 12474.55 108.55 55285.95 88888.00 2008-04-23 11:48:41.250 114 12474.58 108.53 55285.93 88888.00 2008-04-23 11:48:41.375 114 12474.60 108.53 55285.95 88888.00 2008-04-23 11:48:41.500 114 12474.58 108.58 55285.95 88888.00 2008-04-23 11:48:41.625 114 12474.58 108.58 55285.95 88888.00 2008-04-23 11:48:41.750 114 12474.52 108.58 55285.95 88888.00 2008-04-23 11:48:41.875 114 12474.55 108.60 55285.93 88888.00 2008-04-23 11:48:42.000 114 12474.55 108.58 55285.93 88888.00 2008-04-23 11:48:42.125 114 12474.48 108.58 55285.95 88888.00 2008-04-23 11:48:42.250 114 12474.40 108.65 55285.97 88888.00 2008-04-23 11:48:42.375 114 12474.48 108.65 55285.97 88888.00 2008-04-23 11:48:42.500 114 12474.55 108.62 55285.95 88888.00 2008-04-23 11:48:42.625 114 12474.58 108.62 55285.95 88888.00 2008-04-23 11:48:42.750 114 12474.60 108.62 55285.97 88888.00 2008-04-23 11:48:42.875 114 12474.58 108.60 55285.95 88888.00 2008-04-23 11:48:43.000 114 12474.55 108.58 55285.95 88888.00 2008-04-23 11:48:43.125 114 12474.52 108.60 55285.95 88888.00 2008-04-23 11:48:43.250 114 12474.48 108.62 55285.97 88888.00 2008-04-23 11:48:43.375 114 12474.42 108.67 55285.97 88888.00 2008-04-23 11:48:43.500 114 12474.45 108.72 55285.95 88888.00 2008-04-23 11:48:43.625 114 12474.45 108.65 55285.90 88888.00 2008-04-23 11:48:43.750 114 12474.42 108.62 55285.90 88888.00 2008-04-23 11:48:43.875 114 12474.45 108.65 55285.90 88888.00 2008-04-23 11:48:44.000 114 12474.48 108.65 55285.88 88888.00 2008-04-23 11:48:44.125 114 12474.48 108.67 55285.93 88888.00 2008-04-23 11:48:44.250 114 12474.45 108.65 55285.93 88888.00 2008-04-23 11:48:44.375 114 12474.48 108.67 55285.90 88888.00 2008-04-23 11:48:44.500 114 12474.48 108.65 55285.90 88888.00 2008-04-23 11:48:44.625 114 12474.45 108.62 55285.90 88888.00 2008-04-23 11:48:44.750 114 12474.42 108.60 55285.90 88888.00 2008-04-23 11:48:44.875 114 12474.45 108.65 55285.93 88888.00 2008-04-23 11:48:45.000 114 12474.48 108.70 55285.95 88888.00 2008-04-23 11:48:45.125 114 12474.45 108.65 55285.95 88888.00 2008-04-23 11:48:45.250 114 12474.38 108.62 55285.93 88888.00 2008-04-23 11:48:45.375 114 12474.40 108.60 55285.90 88888.00 2008-04-23 11:48:45.500 114 12474.40 108.60 55285.88 88888.00 2008-04-23 11:48:45.625 114 12474.42 108.65 55285.88 88888.00 2008-04-23 11:48:45.750 114 12474.45 108.62 55285.85 88888.00 2008-04-23 11:48:45.875 114 12474.35 108.58 55285.82 88888.00 2008-04-23 11:48:46.000 114 12474.25 108.55 55285.82 88888.00 2008-04-23 11:48:46.125 114 12474.27 108.60 55285.85 88888.00 2008-04-23 11:48:46.250 114 12474.38 108.62 55285.90 88888.00 2008-04-23 11:48:46.375 114 12474.40 108.60 55285.85 88888.00 2008-04-23 11:48:46.500 114 12474.42 108.55 55285.82 88888.00 2008-04-23 11:48:46.625 114 12474.45 108.55 55285.88 88888.00 2008-04-23 11:48:46.750 114 12474.42 108.58 55285.82 88888.00 2008-04-23 11:48:46.875 114 12474.35 108.55 55285.88 88888.00 2008-04-23 11:48:47.000 114 12474.38 108.60 55285.90 88888.00 2008-04-23 11:48:47.125 114 12474.40 108.70 55285.90 88888.00 2008-04-23 11:48:47.250 114 12474.35 108.60 55285.85 88888.00 2008-04-23 11:48:47.375 114 12474.33 108.60 55285.88 88888.00 2008-04-23 11:48:47.500 114 12474.38 108.60 55285.90 88888.00 2008-04-23 11:48:47.625 114 12474.40 108.60 55285.88 88888.00 2008-04-23 11:48:47.750 114 12474.33 108.53 55285.82 88888.00 2008-04-23 11:48:47.875 114 12474.27 108.50 55285.80 88888.00 2008-04-23 11:48:48.000 114 12474.30 108.60 55285.85 88888.00 2008-04-23 11:48:48.125 114 12474.30 108.65 55285.88 88888.00 2008-04-23 11:48:48.250 114 12474.30 108.55 55285.82 88888.00 2008-04-23 11:48:48.375 114 12474.38 108.53 55285.85 88888.00 2008-04-23 11:48:48.500 114 12474.40 108.58 55285.85 88888.00 2008-04-23 11:48:48.625 114 12474.38 108.60 55285.85 88888.00 2008-04-23 11:48:48.750 114 12474.33 108.65 55285.85 88888.00 2008-04-23 11:48:48.875 114 12474.30 108.65 55285.85 88888.00 2008-04-23 11:48:49.000 114 12474.33 108.60 55285.85 88888.00 2008-04-23 11:48:49.125 114 12474.35 108.60 55285.85 88888.00 2008-04-23 11:48:49.250 114 12474.35 108.58 55285.85 88888.00 2008-04-23 11:48:49.375 114 12474.33 108.58 55285.82 88888.00 2008-04-23 11:48:49.500 114 12474.23 108.55 55285.80 88888.00 2008-04-23 11:48:49.625 114 12474.20 108.55 55285.82 88888.00 2008-04-23 11:48:49.750 114 12474.20 108.60 55285.85 88888.00 2008-04-23 11:48:49.875 114 12474.20 108.55 55285.82 88888.00 2008-04-23 11:48:50.000 114 12474.20 108.55 55285.82 88888.00 2008-04-23 11:48:50.125 114 12474.17 108.60 55285.80 88888.00 2008-04-23 11:48:50.250 114 12474.17 108.53 55285.82 88888.00 2008-04-23 11:48:50.375 114 12474.15 108.53 55285.82 88888.00 2008-04-23 11:48:50.500 114 12474.10 108.53 55285.82 88888.00 2008-04-23 11:48:50.625 114 12474.10 108.58 55285.82 88888.00 2008-04-23 11:48:50.750 114 12474.12 108.53 55285.80 88888.00 2008-04-23 11:48:50.875 114 12474.10 108.50 55285.80 88888.00 2008-04-23 11:48:51.000 114 12474.10 108.53 55285.78 88888.00 2008-04-23 11:48:51.125 114 12474.12 108.60 55285.80 88888.00 2008-04-23 11:48:51.250 114 12474.05 108.55 55285.80 88888.00 2008-04-23 11:48:51.375 114 12474.02 108.53 55285.78 88888.00 2008-04-23 11:48:51.500 114 12474.00 108.50 55285.78 88888.00 2008-04-23 11:48:51.625 114 12474.00 108.47 55285.78 88888.00 2008-04-23 11:48:51.750 114 12474.05 108.53 55285.82 88888.00 2008-04-23 11:48:51.875 114 12474.10 108.53 55285.82 88888.00 2008-04-23 11:48:52.000 114 12474.08 108.50 55285.80 88888.00 2008-04-23 11:48:52.125 114 12473.98 108.42 55285.80 88888.00 2008-04-23 11:48:52.250 114 12473.85 108.40 55285.82 88888.00 2008-04-23 11:48:52.375 114 12473.95 108.45 55285.82 88888.00 2008-04-23 11:48:52.500 114 12474.00 108.55 55285.82 88888.00 2008-04-23 11:48:52.625 114 12474.00 108.50 55285.78 88888.00 2008-04-23 11:48:52.750 114 12473.98 108.45 55285.78 88888.00 2008-04-23 11:48:52.875 114 12473.95 108.45 55285.78 88888.00 2008-04-23 11:48:53.000 114 12473.88 108.47 55285.78 88888.00 2008-04-23 11:48:53.125 114 12473.92 108.47 55285.80 88888.00 2008-04-23 11:48:53.250 114 12473.98 108.50 55285.82 88888.00 2008-04-23 11:48:53.375 114 12474.02 108.53 55285.85 88888.00 2008-04-23 11:48:53.500 114 12473.98 108.45 55285.78 88888.00 2008-04-23 11:48:53.625 114 12473.92 108.47 55285.80 88888.00 2008-04-23 11:48:53.750 114 12473.88 108.53 55285.80 88888.00 2008-04-23 11:48:53.875 114 12473.83 108.47 55285.78 88888.00 2008-04-23 11:48:54.000 114 12473.77 108.47 55285.80 88888.00 2008-04-23 11:48:54.125 114 12473.77 108.50 55285.82 88888.00 2008-04-23 11:48:54.250 114 12473.75 108.47 55285.82 88888.00 2008-04-23 11:48:54.375 114 12473.75 108.45 55285.78 88888.00 2008-04-23 11:48:54.500 114 12473.75 108.47 55285.80 88888.00 2008-04-23 11:48:54.625 114 12473.75 108.50 55285.85 88888.00 2008-04-23 11:48:54.750 114 12473.73 108.45 55285.82 88888.00 2008-04-23 11:48:54.875 114 12473.67 108.47 55285.80 88888.00 2008-04-23 11:48:55.000 114 12473.65 108.50 55285.78 88888.00 2008-04-23 11:48:55.125 114 12473.70 108.55 55285.82 88888.00 2008-04-23 11:48:55.250 114 12473.75 108.50 55285.85 88888.00 2008-04-23 11:48:55.375 114 12473.80 108.50 55285.85 88888.00 2008-04-23 11:48:55.500 114 12473.73 108.42 55285.80 88888.00 2008-04-23 11:48:55.625 114 12473.62 108.45 55285.82 88888.00 2008-04-23 11:48:55.750 114 12473.65 108.47 55285.82 88888.00 2008-04-23 11:48:55.875 114 12473.62 108.45 55285.80 88888.00 2008-04-23 11:48:56.000 114 12473.58 108.42 55285.78 88888.00 2008-04-23 11:48:56.125 114 12473.65 108.53 55285.82 88888.00 2008-04-23 11:48:56.250 114 12473.67 108.53 55285.85 88888.00 2008-04-23 11:48:56.375 114 12473.58 108.50 55285.80 88888.00 2008-04-23 11:48:56.500 114 12473.52 108.50 55285.82 88888.00 2008-04-23 11:48:56.625 114 12473.55 108.47 55285.88 88888.00 2008-04-23 11:48:56.750 114 12473.50 108.42 55285.85 88888.00 2008-04-23 11:48:56.875 114 12473.48 108.42 55285.80 88888.00 2008-04-23 11:48:57.000 114 12473.55 108.45 55285.82 88888.00 2008-04-23 11:48:57.125 114 12473.62 108.53 55285.85 88888.00 2008-04-23 11:48:57.250 114 12473.60 108.55 55285.80 88888.00 2008-04-23 11:48:57.375 114 12473.58 108.58 55285.82 88888.00 2008-04-23 11:48:57.500 114 12473.60 108.58 55285.82 88888.00 2008-04-23 11:48:57.625 114 12473.58 108.55 55285.80 88888.00 2008-04-23 11:48:57.750 114 12473.45 108.50 55285.82 88888.00 2008-04-23 11:48:57.875 114 12473.38 108.42 55285.78 88888.00 2008-04-23 11:48:58.000 114 12473.42 108.45 55285.80 88888.00 2008-04-23 11:48:58.125 114 12473.52 108.47 55285.80 88888.00 2008-04-23 11:48:58.250 114 12473.52 108.47 55285.80 88888.00 2008-04-23 11:48:58.375 114 12473.50 108.47 55285.80 88888.00 2008-04-23 11:48:58.500 114 12473.50 108.47 55285.80 88888.00 2008-04-23 11:48:58.625 114 12473.42 108.47 55285.78 88888.00 2008-04-23 11:48:58.750 114 12473.33 108.42 55285.78 88888.00 2008-04-23 11:48:58.875 114 12473.27 108.42 55285.78 88888.00 2008-04-23 11:48:59.000 114 12473.30 108.47 55285.78 88888.00 2008-04-23 11:48:59.125 114 12473.38 108.50 55285.80 88888.00 2008-04-23 11:48:59.250 114 12473.40 108.53 55285.85 88888.00 2008-04-23 11:48:59.375 114 12473.40 108.53 55285.80 88888.00 2008-04-23 11:48:59.500 114 12473.40 108.50 55285.82 88888.00 2008-04-23 11:48:59.625 114 12473.35 108.47 55285.82 88888.00 2008-04-23 11:48:59.750 114 12473.27 108.45 55285.78 88888.00 2008-04-23 11:48:59.875 114 12473.30 108.50 55285.78 88888.00 2008-04-23 11:49:00.000 114 12473.30 108.53 55285.78 88888.00 2008-04-23 11:49:00.125 114 12473.23 108.47 55285.72 88888.00 2008-04-23 11:49:00.250 114 12473.17 108.45 55285.75 88888.00 2008-04-23 11:49:00.375 114 12473.25 108.47 55285.80 88888.00 2008-04-23 11:49:00.500 114 12473.17 108.47 55285.75 88888.00 2008-04-23 11:49:00.625 114 12473.12 108.45 55285.75 88888.00 2008-04-23 11:49:00.750 114 12473.23 108.53 55285.80 88888.00 2008-04-23 11:49:00.875 114 12473.23 108.53 55285.78 88888.00 2008-04-23 11:49:01.000 114 12473.20 108.53 55285.78 88888.00 2008-04-23 11:49:01.125 114 12473.15 108.58 55285.80 88888.00 2008-04-23 11:49:01.250 114 12473.10 108.58 55285.80 88888.00 2008-04-23 11:49:01.375 114 12473.12 108.65 55285.80 88888.00 2008-04-23 11:49:01.500 114 12473.17 108.65 55285.75 88888.00 2008-04-23 11:49:01.625 114 12473.15 108.62 55285.78 88888.00 2008-04-23 11:49:01.750 114 12473.10 108.55 55285.75 88888.00 2008-04-23 11:49:01.875 114 12473.12 108.53 55285.70 88888.00 2008-04-23 11:49:02.000 114 12473.10 108.53 55285.70 88888.00 2008-04-23 11:49:02.125 114 12473.05 108.50 55285.68 88888.00 2008-04-23 11:49:02.250 114 12473.02 108.47 55285.70 88888.00 2008-04-23 11:49:02.375 114 12473.05 108.55 55285.72 88888.00 2008-04-23 11:49:02.500 114 12473.00 108.55 55285.72 88888.00 2008-04-23 11:49:02.625 114 12473.02 108.58 55285.70 88888.00 2008-04-23 11:49:02.750 114 12473.08 108.60 55285.72 88888.00 2008-04-23 11:49:02.875 114 12473.10 108.62 55285.75 88888.00 2008-04-23 11:49:03.000 114 12473.02 108.60 55285.78 88888.00 2008-04-23 11:49:03.125 114 12473.08 108.58 55285.78 88888.00 2008-04-23 11:49:03.250 114 12473.05 108.55 55285.80 88888.00 2008-04-23 11:49:03.375 114 12473.02 108.58 55285.78 88888.00 2008-04-23 11:49:03.500 114 12473.02 108.55 55285.72 88888.00 2008-04-23 11:49:03.625 114 12473.05 108.58 55285.75 88888.00 2008-04-23 11:49:03.750 114 12473.05 108.60 55285.75 88888.00 2008-04-23 11:49:03.875 114 12473.10 108.62 55285.78 88888.00 2008-04-23 11:49:04.000 114 12473.12 108.60 55285.72 88888.00 2008-04-23 11:49:04.125 114 12473.08 108.55 55285.72 88888.00 2008-04-23 11:49:04.250 114 12472.92 108.53 55285.72 88888.00 2008-04-23 11:49:04.375 114 12472.90 108.55 55285.72 88888.00 2008-04-23 11:49:04.500 114 12472.90 108.53 55285.70 88888.00 2008-04-23 11:49:04.625 114 12472.95 108.53 55285.70 88888.00 2008-04-23 11:49:04.750 114 12473.02 108.60 55285.70 88888.00 2008-04-23 11:49:04.875 114 12473.10 108.60 55285.72 88888.00 2008-04-23 11:49:05.000 114 12473.02 108.62 55285.70 88888.00 2008-04-23 11:49:05.125 114 12472.98 108.65 55285.70 88888.00 2008-04-23 11:49:05.250 114 12472.95 108.65 55285.72 88888.00 2008-04-23 11:49:05.375 114 12473.02 108.65 55285.72 88888.00 2008-04-23 11:49:05.500 114 12473.05 108.65 55285.70 88888.00 2008-04-23 11:49:05.625 114 12472.98 108.58 55285.65 88888.00 2008-04-23 11:49:05.750 114 12472.98 108.58 55285.65 88888.00 2008-04-23 11:49:05.875 114 12473.08 108.65 55285.72 88888.00 2008-04-23 11:49:06.000 114 12473.15 108.70 55285.72 88888.00 2008-04-23 11:49:06.125 114 12473.02 108.72 55285.70 88888.00 2008-04-23 11:49:06.250 114 12472.90 108.62 55285.62 88888.00 2008-04-23 11:49:06.375 114 12472.95 108.62 55285.62 88888.00 2008-04-23 11:49:06.500 114 12472.98 108.58 55285.62 88888.00 2008-04-23 11:49:06.625 114 12472.95 108.60 55285.62 88888.00 2008-04-23 11:49:06.750 114 12472.95 108.65 55285.62 88888.00 2008-04-23 11:49:06.875 114 12473.02 108.65 55285.62 88888.00 2008-04-23 11:49:07.000 114 12473.10 108.62 55285.62 88888.00 2008-04-23 11:49:07.125 114 12473.08 108.60 55285.65 88888.00 2008-04-23 11:49:07.250 114 12472.98 108.55 55285.62 88888.00 2008-04-23 11:49:07.375 114 12472.98 108.55 55285.62 88888.00 2008-04-23 11:49:07.500 114 12473.05 108.62 55285.68 88888.00 2008-04-23 11:49:07.625 114 12473.17 108.75 55285.70 88888.00 2008-04-23 11:49:07.750 114 12473.12 108.67 55285.65 88888.00 2008-04-23 11:49:07.875 114 12473.17 108.65 55285.62 88888.00 2008-04-23 11:49:08.000 114 12473.17 108.67 55285.62 88888.00 2008-04-23 11:49:08.125 114 12473.10 108.72 55285.65 88888.00 2008-04-23 11:49:08.250 114 12473.05 108.67 55285.62 88888.00 2008-04-23 11:49:08.375 114 12473.23 108.72 55285.65 88888.00 2008-04-23 11:49:08.500 114 12473.23 108.78 55285.65 88888.00 2008-04-23 11:49:08.625 114 12473.15 108.75 55285.62 88888.00 2008-04-23 11:49:08.750 114 12473.15 108.78 55285.62 88888.00 2008-04-23 11:49:08.875 114 12473.20 108.80 55285.60 88888.00 2008-04-23 11:49:09.000 114 12473.17 108.78 55285.60 88888.00 2008-04-23 11:49:09.125 114 12473.15 108.75 55285.60 88888.00 2008-04-23 11:49:09.250 114 12473.12 108.75 55285.60 88888.00 2008-04-23 11:49:09.375 114 12473.15 108.78 55285.57 88888.00 2008-04-23 11:49:09.500 114 12473.10 108.80 55285.57 88888.00 2008-04-23 11:49:09.625 114 12473.15 108.78 55285.57 88888.00 2008-04-23 11:49:09.750 114 12473.10 108.72 55285.55 88888.00 2008-04-23 11:49:09.875 114 12473.12 108.72 55285.55 88888.00 2008-04-23 11:49:10.000 114 12473.23 108.78 55285.53 88888.00 2008-04-23 11:49:10.125 114 12473.25 108.83 55285.53 88888.00 2008-04-23 11:49:10.250 114 12473.20 108.80 55285.55 88888.00 2008-04-23 11:49:10.375 114 12473.17 108.78 55285.50 88888.00 2008-04-23 11:49:10.500 114 12473.20 108.80 55285.53 88888.00 2008-04-23 11:49:10.625 114 12473.33 108.88 55285.57 88888.00 2008-04-23 11:49:10.750 114 12473.30 108.80 55285.55 88888.00 2008-04-23 11:49:10.875 114 12473.20 108.78 55285.55 88888.00 2008-04-23 11:49:11.000 114 12473.25 108.80 55285.55 88888.00 2008-04-23 11:49:11.125 114 12473.27 108.85 55285.55 88888.00 2008-04-23 11:49:11.250 114 12473.23 108.80 55285.55 88888.00 2008-04-23 11:49:11.375 114 12473.15 108.80 55285.53 88888.00 2008-04-23 11:49:11.500 114 12473.12 108.78 55285.50 88888.00 2008-04-23 11:49:11.625 114 12473.20 108.80 55285.53 88888.00 2008-04-23 11:49:11.750 114 12473.25 108.83 55285.50 88888.00 2008-04-23 11:49:11.875 114 12473.20 108.80 55285.53 88888.00 2008-04-23 11:49:12.000 114 12473.20 108.83 55285.53 88888.00 2008-04-23 11:49:12.125 114 12473.25 108.83 55285.55 88888.00 2008-04-23 11:49:12.250 114 12473.25 108.85 55285.57 88888.00 2008-04-23 11:49:12.375 114 12473.23 108.83 55285.53 88888.00 2008-04-23 11:49:12.500 114 12473.15 108.78 55285.53 88888.00 2008-04-23 11:49:12.625 114 12473.20 108.80 55285.53 88888.00 2008-04-23 11:49:12.750 114 12473.27 108.85 55285.53 88888.00 2008-04-23 11:49:12.875 114 12473.33 108.88 55285.55 88888.00 2008-04-23 11:49:13.000 114 12473.30 108.83 55285.55 88888.00 2008-04-23 11:49:13.125 114 12473.20 108.80 55285.53 88888.00 2008-04-23 11:49:13.250 114 12473.20 108.83 55285.53 88888.00 2008-04-23 11:49:13.375 114 12473.27 108.88 55285.53 88888.00 2008-04-23 11:49:13.500 114 12473.27 108.85 55285.50 88888.00 2008-04-23 11:49:13.625 114 12473.20 108.85 55285.50 88888.00 2008-04-23 11:49:13.750 114 12473.15 108.83 55285.50 88888.00 2008-04-23 11:49:13.875 114 12473.10 108.78 55285.47 88888.00 2008-04-23 11:49:14.000 114 12473.12 108.72 55285.45 88888.00 2008-04-23 11:49:14.125 114 12473.17 108.75 55285.47 88888.00 2008-04-23 11:49:14.250 114 12473.15 108.83 55285.53 88888.00 2008-04-23 11:49:14.375 114 12473.23 108.85 55285.55 88888.00 2008-04-23 11:49:14.500 114 12473.23 108.88 55285.55 88888.00 2008-04-23 11:49:14.625 114 12473.17 108.85 55285.53 88888.00 2008-04-23 11:49:14.750 114 12473.15 108.83 55285.53 88888.00 2008-04-23 11:49:14.875 114 12473.10 108.75 55285.50 88888.00 2008-04-23 11:49:15.000 114 12473.12 108.72 55285.47 88888.00 2008-04-23 11:49:15.125 114 12473.12 108.78 55285.50 88888.00 2008-04-23 11:49:15.250 114 12473.08 108.75 55285.50 88888.00 2008-04-23 11:49:15.375 114 12473.10 108.75 55285.50 88888.00 2008-04-23 11:49:15.500 114 12473.15 108.83 55285.53 88888.00 2008-04-23 11:49:15.625 114 12473.15 108.83 55285.53 88888.00 2008-04-23 11:49:15.750 114 12473.12 108.78 55285.50 88888.00 2008-04-23 11:49:15.875 114 12473.02 108.70 55285.47 88888.00 2008-04-23 11:49:16.000 114 12473.08 108.67 55285.45 88888.00 2008-04-23 11:49:16.125 114 12473.15 108.75 55285.50 88888.00 2008-04-23 11:49:16.250 114 12473.17 108.72 55285.47 88888.00 2008-04-23 11:49:16.375 114 12473.23 108.72 55285.50 88888.00 2008-04-23 11:49:16.500 114 12473.23 108.75 55285.50 88888.00 2008-04-23 11:49:16.625 114 12473.20 108.75 55285.53 88888.00 2008-04-23 11:49:16.750 114 12473.15 108.72 55285.50 88888.00 2008-04-23 11:49:16.875 114 12473.23 108.75 55285.47 88888.00 2008-04-23 11:49:17.000 114 12473.17 108.67 55285.50 88888.00 2008-04-23 11:49:17.125 114 12473.10 108.67 55285.47 88888.00 2008-04-23 11:49:17.250 114 12473.08 108.67 55285.45 88888.00 2008-04-23 11:49:17.375 114 12473.10 108.72 55285.50 88888.00 2008-04-23 11:49:17.500 114 12473.08 108.67 55285.45 88888.00 2008-04-23 11:49:17.625 114 12473.10 108.67 55285.45 88888.00 2008-04-23 11:49:17.750 114 12473.10 108.70 55285.47 88888.00 2008-04-23 11:49:17.875 114 12473.10 108.72 55285.47 88888.00 2008-04-23 11:49:18.000 114 12473.12 108.62 55285.47 88888.00 2008-04-23 11:49:18.125 114 12473.20 108.65 55285.47 88888.00 2008-04-23 11:49:18.250 114 12473.15 108.62 55285.47 88888.00 2008-04-23 11:49:18.375 114 12473.08 108.60 55285.50 88888.00 2008-04-23 11:49:18.500 114 12472.95 108.58 55285.45 88888.00 2008-04-23 11:49:18.625 114 12473.00 108.62 55285.47 88888.00 2008-04-23 11:49:18.750 114 12473.05 108.65 55285.50 88888.00 2008-04-23 11:49:18.875 114 12472.98 108.58 55285.43 88888.00 2008-04-23 11:49:19.000 114 12472.95 108.60 55285.45 88888.00 2008-04-23 11:49:19.125 114 12472.98 108.60 55285.47 88888.00 2008-04-23 11:49:19.250 114 12473.05 108.67 55285.47 88888.00 2008-04-23 11:49:19.375 114 12473.02 108.62 55285.47 88888.00 2008-04-23 11:49:19.500 114 12473.00 108.55 55285.45 88888.00 2008-04-23 11:49:19.625 114 12473.05 108.65 55285.47 88888.00 2008-04-23 11:49:19.750 114 12473.10 108.67 55285.47 88888.00 2008-04-23 11:49:19.875 114 12473.05 108.60 55285.45 88888.00 2008-04-23 11:49:20.000 114 12473.05 108.55 55285.40 88888.00 2008-04-23 11:49:20.125 114 12473.05 108.62 55285.40 88888.00 2008-04-23 11:49:20.250 114 12473.02 108.70 55285.45 88888.00 2008-04-23 11:49:20.375 114 12473.02 108.70 55285.45 88888.00 2008-04-23 11:49:20.500 114 12473.02 108.65 55285.47 88888.00 2008-04-23 11:49:20.625 114 12473.02 108.62 55285.47 88888.00 2008-04-23 11:49:20.750 114 12473.02 108.60 55285.47 88888.00 2008-04-23 11:49:20.875 114 12472.98 108.53 55285.43 88888.00 2008-04-23 11:49:21.000 114 12472.95 108.53 55285.43 88888.00 2008-04-23 11:49:21.125 114 12473.00 108.58 55285.45 88888.00 2008-04-23 11:49:21.250 114 12473.02 108.62 55285.45 88888.00 2008-04-23 11:49:21.375 114 12473.08 108.65 55285.47 88888.00 2008-04-23 11:49:21.500 114 12473.08 108.65 55285.45 88888.00 2008-04-23 11:49:21.625 114 12473.05 108.62 55285.43 88888.00 2008-04-23 11:49:21.750 114 12473.02 108.55 55285.40 88888.00 2008-04-23 11:49:21.875 114 12473.02 108.50 55285.40 88888.00 2008-04-23 11:49:22.000 114 12472.95 108.55 55285.40 88888.00 2008-04-23 11:49:22.125 114 12472.92 108.58 55285.43 88888.00 2008-04-23 11:49:22.250 114 12473.00 108.58 55285.45 88888.00 2008-04-23 11:49:22.375 114 12472.98 108.58 55285.45 88888.00 2008-04-23 11:49:22.500 114 12472.92 108.55 55285.43 88888.00 2008-04-23 11:49:22.625 114 12472.88 108.50 55285.40 88888.00 2008-04-23 11:49:22.750 114 12472.95 108.55 55285.43 88888.00 2008-04-23 11:49:22.875 114 12472.95 108.58 55285.45 88888.00 2008-04-23 11:49:23.000 114 12472.95 108.55 55285.45 88888.00 2008-04-23 11:49:23.125 114 12472.90 108.53 55285.45 88888.00 2008-04-23 11:49:23.250 114 12472.88 108.55 55285.45 88888.00 2008-04-23 11:49:23.375 114 12472.95 108.58 55285.45 88888.00 2008-04-23 11:49:23.500 114 12472.85 108.55 55285.45 88888.00 2008-04-23 11:49:23.625 114 12472.85 108.45 55285.38 88888.00 2008-04-23 11:49:23.750 114 12472.80 108.45 55285.43 88888.00 2008-04-23 11:49:23.875 114 12472.83 108.50 55285.45 88888.00 2008-04-23 11:49:24.000 114 12472.80 108.45 55285.45 88888.00 2008-04-23 11:49:24.125 114 12472.83 108.38 55285.47 88888.00 2008-04-23 11:49:24.250 114 12472.90 108.45 55285.47 88888.00 2008-04-23 11:49:24.375 114 12472.95 108.55 55285.50 88888.00 2008-04-23 11:49:24.500 114 12472.95 108.58 55285.50 88888.00 2008-04-23 11:49:24.625 114 12472.88 108.45 55285.45 88888.00 2008-04-23 11:49:24.750 114 12472.85 108.45 55285.45 88888.00 2008-04-23 11:49:24.875 114 12472.83 108.45 55285.47 88888.00 2008-04-23 11:49:25.000 114 12472.77 108.40 55285.45 88888.00 2008-04-23 11:49:25.125 114 12472.80 108.40 55285.45 88888.00 2008-04-23 11:49:25.250 114 12472.83 108.40 55285.47 88888.00 2008-04-23 11:49:25.375 114 12472.83 108.38 55285.47 88888.00 2008-04-23 11:49:25.500 114 12472.75 108.35 55285.45 88888.00 2008-04-23 11:49:25.625 114 12472.73 108.35 55285.45 88888.00 2008-04-23 11:49:25.750 114 12472.73 108.40 55285.45 88888.00 2008-04-23 11:49:25.875 114 12472.70 108.38 55285.43 88888.00 2008-04-23 11:49:26.000 114 12472.75 108.35 55285.45 88888.00 2008-04-23 11:49:26.125 114 12472.75 108.28 55285.43 88888.00 2008-04-23 11:49:26.250 114 12472.73 108.25 55285.43 88888.00 2008-04-23 11:49:26.375 114 12472.75 108.20 55285.45 88888.00 2008-04-23 11:49:26.500 114 12472.80 108.30 55285.47 88888.00 2008-04-23 11:49:26.625 114 12472.88 108.30 55285.50 88888.00 2008-04-23 11:49:26.750 114 12472.85 108.35 55285.50 88888.00 2008-04-23 11:49:26.875 114 12472.77 108.28 55285.47 88888.00 2008-04-23 11:49:27.000 114 12472.77 108.22 55285.45 88888.00 2008-04-23 11:49:27.125 114 12472.80 108.28 55285.45 88888.00 2008-04-23 11:49:27.250 114 12472.67 108.22 55285.50 88888.00 2008-04-23 11:49:27.375 114 12472.67 108.25 55285.53 88888.00 2008-04-23 11:49:27.500 114 12472.65 108.22 55285.53 88888.00 2008-04-23 11:49:27.625 114 12472.58 108.22 55285.50 88888.00 2008-04-23 11:49:27.750 114 12472.52 108.22 55285.47 88888.00 2008-04-23 11:49:27.875 114 12472.55 108.22 55285.50 88888.00 2008-04-23 11:49:28.000 114 12472.55 108.25 55285.50 88888.00 2008-04-23 11:49:28.125 114 12472.58 108.25 55285.50 88888.00 2008-04-23 11:49:28.250 114 12472.60 108.20 55285.50 88888.00 2008-04-23 11:49:28.375 114 12472.65 108.22 55285.45 88888.00 2008-04-23 11:49:28.500 114 12472.60 108.20 55285.43 88888.00 2008-04-23 11:49:28.625 114 12472.58 108.17 55285.47 88888.00 2008-04-23 11:49:28.750 114 12472.55 108.22 55285.50 88888.00 2008-04-23 11:49:28.875 114 12472.60 108.22 55285.50 88888.00 2008-04-23 11:49:29.000 114 12472.55 108.15 55285.45 88888.00 2008-04-23 11:49:29.125 114 12472.52 108.17 55285.45 88888.00 2008-04-23 11:49:29.250 114 12472.42 108.17 55285.47 88888.00 2008-04-23 11:49:29.375 114 12472.45 108.20 55285.47 88888.00 2008-04-23 11:49:29.500 114 12472.50 108.22 55285.50 88888.00 2008-04-23 11:49:29.625 114 12472.48 108.22 55285.47 88888.00 2008-04-23 11:49:29.750 114 12472.50 108.25 55285.50 88888.00 2008-04-23 11:49:29.875 114 12472.55 108.20 55285.53 88888.00 2008-04-23 11:49:30.000 114 12472.55 108.17 55285.50 88888.00 2008-04-23 11:49:30.125 114 12472.50 108.12 55285.47 88888.00 2008-04-23 11:49:30.250 114 12472.45 108.10 55285.47 88888.00 2008-04-23 11:49:30.375 114 12472.48 108.12 55285.50 88888.00 2008-04-23 11:49:30.500 114 12472.42 108.12 55285.50 88888.00 2008-04-23 11:49:30.625 114 12472.42 108.08 55285.53 88888.00 2008-04-23 11:49:30.750 114 12472.38 108.08 55285.50 88888.00 2008-04-23 11:49:30.875 114 12472.38 108.10 55285.53 88888.00 2008-04-23 11:49:31.000 114 12472.42 108.15 55285.50 88888.00 2008-04-23 11:49:31.125 114 12472.35 108.10 55285.50 88888.00 2008-04-23 11:49:31.250 114 12472.33 108.10 55285.47 88888.00 2008-04-23 11:49:31.375 114 12472.42 108.12 55285.50 88888.00 2008-04-23 11:49:31.500 114 12472.35 108.05 55285.47 88888.00 2008-04-23 11:49:31.625 114 12472.35 108.08 55285.47 88888.00 2008-04-23 11:49:31.750 114 12472.33 108.12 55285.47 88888.00 2008-04-23 11:49:31.875 114 12472.35 108.12 55285.47 88888.00 2008-04-23 11:49:32.000 114 12472.30 108.15 55285.45 88888.00 2008-04-23 11:49:32.125 114 12472.25 108.15 55285.47 88888.00 2008-04-23 11:49:32.250 114 12472.23 108.10 55285.47 88888.00 2008-04-23 11:49:32.375 114 12472.27 108.12 55285.50 88888.00 2008-04-23 11:49:32.500 114 12472.17 108.10 55285.50 88888.00 2008-04-23 11:49:32.625 114 12472.17 108.17 55285.53 88888.00 2008-04-23 11:49:32.750 114 12472.23 108.15 55285.53 88888.00 2008-04-23 11:49:32.875 114 12472.17 108.05 55285.47 88888.00 2008-04-23 11:49:33.000 114 12472.17 108.05 55285.45 88888.00 2008-04-23 11:49:33.125 114 12472.15 108.08 55285.47 88888.00 2008-04-23 11:49:33.250 114 12472.15 108.10 55285.50 88888.00 2008-04-23 11:49:33.375 114 12472.15 108.10 55285.53 88888.00 2008-04-23 11:49:33.500 114 12472.12 108.08 55285.47 88888.00 2008-04-23 11:49:33.625 114 12472.10 108.05 55285.47 88888.00 2008-04-23 11:49:33.750 114 12472.10 108.05 55285.47 88888.00 2008-04-23 11:49:33.875 114 12472.08 108.03 55285.45 88888.00 2008-04-23 11:49:34.000 114 12472.10 108.00 55285.45 88888.00 2008-04-23 11:49:34.125 114 12472.17 108.03 55285.50 88888.00 2008-04-23 11:49:34.250 114 12472.20 108.00 55285.50 88888.00 2008-04-23 11:49:34.375 114 12472.20 108.05 55285.50 88888.00 2008-04-23 11:49:34.500 114 12472.20 108.03 55285.47 88888.00 2008-04-23 11:49:34.625 114 12472.17 108.03 55285.47 88888.00 2008-04-23 11:49:34.750 114 12472.17 108.05 55285.50 88888.00 2008-04-23 11:49:34.875 114 12472.15 108.08 55285.53 88888.00 2008-04-23 11:49:35.000 114 12472.12 108.05 55285.50 88888.00 2008-04-23 11:49:35.125 114 12472.08 108.00 55285.47 88888.00 2008-04-23 11:49:35.250 114 12472.08 107.95 55285.47 88888.00 2008-04-23 11:49:35.375 114 12472.17 108.03 55285.47 88888.00 2008-04-23 11:49:35.500 114 12472.10 108.05 55285.50 88888.00 2008-04-23 11:49:35.625 114 12472.00 108.00 55285.53 88888.00 2008-04-23 11:49:35.750 114 12472.00 107.97 55285.53 88888.00 2008-04-23 11:49:35.875 114 12472.02 107.95 55285.47 88888.00 2008-04-23 11:49:36.000 114 12472.08 107.92 55285.47 88888.00 2008-04-23 11:49:36.125 114 12472.12 107.97 55285.50 88888.00 2008-04-23 11:49:36.250 114 12472.05 107.97 55285.53 88888.00 2008-04-23 11:49:36.375 114 12472.05 108.00 55285.55 88888.00 2008-04-23 11:49:36.500 114 12472.05 107.95 55285.53 88888.00 2008-04-23 11:49:36.625 114 12472.02 107.97 55285.50 88888.00 2008-04-23 11:49:36.750 114 12471.98 107.95 55285.53 88888.00 2008-04-23 11:49:36.875 114 12472.00 107.97 55285.55 88888.00 2008-04-23 11:49:37.000 114 12471.98 107.95 55285.50 88888.00 2008-04-23 11:49:37.125 114 12471.92 108.00 55285.53 88888.00 2008-04-23 11:49:37.250 114 12471.88 107.95 55285.53 88888.00 2008-04-23 11:49:37.375 114 12471.98 107.95 55285.50 88888.00 2008-04-23 11:49:37.500 114 12472.00 107.92 55285.53 88888.00 2008-04-23 11:49:37.625 114 12472.00 107.92 55285.53 88888.00 2008-04-23 11:49:37.750 114 12471.95 107.95 55285.55 88888.00 2008-04-23 11:49:37.875 114 12471.98 108.03 55285.57 88888.00 2008-04-23 11:49:38.000 114 12471.98 108.00 55285.55 88888.00 2008-04-23 11:49:38.125 114 12471.92 107.95 55285.53 88888.00 2008-04-23 11:49:38.250 114 12471.90 107.92 55285.53 88888.00 2008-04-23 11:49:38.375 114 12471.98 108.00 55285.53 88888.00 2008-04-23 11:49:38.500 114 12471.92 107.95 55285.53 88888.00 2008-04-23 11:49:38.625 114 12471.88 107.95 55285.53 88888.00 2008-04-23 11:49:38.750 114 12471.92 107.97 55285.53 88888.00 2008-04-23 11:49:38.875 114 12471.95 108.03 55285.53 88888.00 2008-04-23 11:49:39.000 114 12472.00 107.97 55285.53 88888.00 2008-04-23 11:49:39.125 114 12471.92 107.92 55285.47 88888.00 2008-04-23 11:49:39.250 114 12471.85 107.92 55285.53 88888.00 2008-04-23 11:49:39.375 114 12471.95 108.05 55285.55 88888.00 2008-04-23 11:49:39.500 114 12471.90 107.97 55285.53 88888.00 2008-04-23 11:49:39.625 114 12471.85 107.97 55285.53 88888.00 2008-04-23 11:49:39.750 114 12471.85 107.95 55285.50 88888.00 2008-04-23 11:49:39.875 114 12471.80 107.95 55285.50 88888.00 2008-04-23 11:49:40.000 114 12471.75 107.97 55285.53 88888.00 2008-04-23 11:49:40.125 114 12471.80 107.97 55285.50 88888.00 2008-04-23 11:49:40.250 114 12471.85 107.92 55285.47 88888.00 2008-04-23 11:49:40.375 114 12471.77 107.95 55285.47 88888.00 2008-04-23 11:49:40.500 114 12471.70 107.95 55285.50 88888.00 2008-04-23 11:49:40.625 114 12471.83 107.95 55285.50 88888.00 2008-04-23 11:49:40.750 114 12471.88 107.97 55285.50 88888.00 2008-04-23 11:49:40.875 114 12471.83 108.03 55285.50 88888.00 2008-04-23 11:49:41.000 114 12471.80 108.00 55285.47 88888.00 2008-04-23 11:49:41.125 114 12471.67 107.95 55285.47 88888.00 2008-04-23 11:49:41.250 114 12471.70 107.92 55285.47 88888.00 2008-04-23 11:49:41.375 114 12471.90 107.97 55285.50 88888.00 2008-04-23 11:49:41.500 114 12471.90 108.00 55285.50 88888.00 2008-04-23 11:49:41.625 114 12471.80 107.97 55285.45 88888.00 2008-04-23 11:49:41.750 114 12471.77 107.97 55285.47 88888.00 2008-04-23 11:49:41.875 114 12471.80 108.00 55285.47 88888.00 2008-04-23 11:49:42.000 114 12471.73 107.97 55285.45 88888.00 2008-04-23 11:49:42.125 114 12471.80 108.03 55285.50 88888.00 2008-04-23 11:49:42.250 114 12471.83 108.03 55285.50 88888.00 2008-04-23 11:49:42.375 114 12471.83 108.05 55285.47 88888.00 2008-04-23 11:49:42.500 114 12471.77 108.03 55285.47 88888.00 2008-04-23 11:49:42.625 114 12471.73 108.05 55285.47 88888.00 2008-04-23 11:49:42.750 114 12471.73 108.05 55285.47 88888.00 2008-04-23 11:49:42.875 114 12471.70 108.08 55285.50 88888.00 2008-04-23 11:49:43.000 114 12471.73 108.05 55285.47 88888.00 2008-04-23 11:49:43.125 114 12471.67 108.00 55285.50 88888.00 2008-04-23 11:49:43.250 114 12471.62 108.00 55285.50 88888.00 2008-04-23 11:49:43.375 114 12471.62 108.05 55285.50 88888.00 2008-04-23 11:49:43.500 114 12471.65 108.05 55285.53 88888.00 2008-04-23 11:49:43.625 114 12471.60 108.05 55285.47 88888.00 2008-04-23 11:49:43.750 114 12471.67 108.10 55285.50 88888.00 2008-04-23 11:49:43.875 114 12471.75 108.05 55285.50 88888.00 2008-04-23 11:49:44.000 114 12471.73 108.03 55285.45 88888.00 2008-04-23 11:49:44.125 114 12471.62 108.03 55285.45 88888.00 2008-04-23 11:49:44.250 114 12471.55 108.00 55285.45 88888.00 2008-04-23 11:49:44.375 114 12471.67 108.03 55285.45 88888.00 2008-04-23 11:49:44.500 114 12471.67 108.05 55285.45 88888.00 2008-04-23 11:49:44.625 114 12471.60 108.08 55285.43 88888.00 2008-04-23 11:49:44.750 114 12471.58 108.03 55285.43 88888.00 2008-04-23 11:49:44.875 114 12471.60 108.00 55285.45 88888.00 2008-04-23 11:49:45.000 114 12471.65 108.08 55285.47 88888.00 2008-04-23 11:49:45.125 114 12471.67 108.08 55285.47 88888.00 2008-04-23 11:49:45.250 114 12471.55 108.03 55285.45 88888.00 2008-04-23 11:49:45.375 114 12471.55 108.05 55285.45 88888.00 2008-04-23 11:49:45.500 114 12471.55 108.03 55285.43 88888.00 2008-04-23 11:49:45.625 114 12471.60 108.08 55285.43 88888.00 2008-04-23 11:49:45.750 114 12471.60 108.10 55285.43 88888.00 2008-04-23 11:49:45.875 114 12471.60 108.12 55285.43 88888.00 2008-04-23 11:49:46.000 114 12471.60 108.12 55285.40 88888.00 2008-04-23 11:49:46.125 114 12471.50 108.08 55285.43 88888.00 2008-04-23 11:49:46.250 114 12471.55 108.05 55285.40 88888.00 2008-04-23 11:49:46.375 114 12471.60 108.03 55285.40 88888.00 2008-04-23 11:49:46.500 114 12471.50 108.08 55285.43 88888.00 2008-04-23 11:49:46.625 114 12471.48 108.08 55285.45 88888.00 2008-04-23 11:49:46.750 114 12471.55 108.12 55285.45 88888.00 2008-04-23 11:49:46.875 114 12471.60 108.10 55285.43 88888.00 2008-04-23 11:49:47.000 114 12471.55 108.03 55285.40 88888.00 2008-04-23 11:49:47.125 114 12471.50 108.05 55285.40 88888.00 2008-04-23 11:49:47.250 114 12471.58 108.10 55285.43 88888.00 2008-04-23 11:49:47.375 114 12471.58 108.08 55285.40 88888.00 2008-04-23 11:49:47.500 114 12471.55 108.03 55285.35 88888.00 2008-04-23 11:49:47.625 114 12471.52 108.00 55285.38 88888.00 2008-04-23 11:49:47.750 114 12471.50 108.03 55285.40 88888.00 2008-04-23 11:49:47.875 114 12471.52 108.08 55285.40 88888.00 2008-04-23 11:49:48.000 114 12471.50 108.08 55285.40 88888.00 2008-04-23 11:49:48.125 114 12471.48 108.05 55285.40 88888.00 2008-04-23 11:49:48.250 114 12471.42 108.03 55285.40 88888.00 2008-04-23 11:49:48.375 114 12471.48 108.05 55285.40 88888.00 2008-04-23 11:49:48.500 114 12471.50 108.03 55285.43 88888.00 2008-04-23 11:49:48.625 114 12471.52 108.05 55285.40 88888.00 2008-04-23 11:49:48.750 114 12471.50 108.08 55285.40 88888.00 2008-04-23 11:49:48.875 114 12471.48 108.03 55285.40 88888.00 2008-04-23 11:49:49.000 114 12471.48 107.97 55285.38 88888.00 2008-04-23 11:49:49.125 114 12471.55 108.03 55285.38 88888.00 2008-04-23 11:49:49.250 114 12471.58 108.08 55285.40 88888.00 2008-04-23 11:49:49.375 114 12471.60 108.10 55285.38 88888.00 2008-04-23 11:49:49.500 114 12471.48 108.05 55285.35 88888.00 2008-04-23 11:49:49.625 114 12471.35 107.97 55285.38 88888.00 2008-04-23 11:49:49.750 114 12471.35 108.00 55285.40 88888.00 2008-04-23 11:49:49.875 114 12471.45 108.08 55285.45 88888.00 2008-04-23 11:49:50.000 114 12471.50 108.10 55285.43 88888.00 2008-04-23 11:49:50.125 114 12471.35 107.97 55285.38 88888.00 2008-04-23 11:49:50.250 114 12471.27 107.92 55285.35 88888.00 2008-04-23 11:49:50.375 114 12471.30 107.92 55285.38 88888.00 2008-04-23 11:49:50.500 114 12471.38 107.95 55285.40 88888.00 2008-04-23 11:49:50.625 114 12471.38 107.97 55285.43 88888.00 2008-04-23 11:49:50.750 114 12471.35 107.97 55285.43 88888.00 2008-04-23 11:49:50.875 114 12471.35 107.97 55285.40 88888.00 2008-04-23 11:49:51.000 114 12469.98 108.22 55286.05 88888.00 2008-04-23 11:49:51.125 114 12469.98 108.22 55286.05 88888.00 2008-04-23 11:49:51.250 114 12469.95 108.15 55286.03 88888.00 2008-04-23 11:49:51.375 114 12469.92 108.12 55286.03 88888.00 2008-04-23 11:49:51.500 114 12469.92 108.17 55286.07 88888.00 2008-04-23 11:49:51.625 114 12469.88 108.17 55286.10 88888.00 2008-04-23 11:49:51.750 114 12469.85 108.12 55286.05 88888.00 2008-04-23 11:49:51.875 114 12469.83 108.17 55286.07 88888.00 2008-04-23 11:49:52.000 114 12471.17 107.97 55285.47 88888.00 2008-04-23 11:49:52.125 114 12471.15 107.95 55285.47 88888.00 2008-04-23 11:49:52.250 114 12471.17 107.90 55285.45 88888.00 2008-04-23 11:49:52.375 114 12471.20 107.92 55285.45 88888.00 2008-04-23 11:49:52.500 114 12471.12 107.90 55285.45 88888.00 2008-04-23 11:49:52.625 114 12471.08 107.88 55285.45 88888.00 2008-04-23 11:49:52.750 114 12471.10 107.88 55285.45 88888.00 2008-04-23 11:49:52.875 114 12471.12 107.85 55285.47 88888.00 2008-04-23 11:49:53.000 114 12471.10 107.85 55285.50 88888.00 2008-04-23 11:49:53.125 114 12471.10 107.90 55285.53 88888.00 2008-04-23 11:49:53.250 114 12471.08 107.85 55285.50 88888.00 2008-04-23 11:49:53.375 114 12471.08 107.88 55285.50 88888.00 2008-04-23 11:49:53.500 114 12471.15 107.92 55285.50 88888.00 2008-04-23 11:49:53.625 114 12471.12 107.90 55285.50 88888.00 2008-04-23 11:49:53.750 114 12471.02 107.80 55285.47 88888.00 2008-04-23 11:49:53.875 114 12471.08 107.85 55285.50 88888.00 2008-04-23 11:49:54.000 114 12471.12 107.88 55285.47 88888.00 2008-04-23 11:49:54.125 114 12471.02 107.83 55285.45 88888.00 2008-04-23 11:49:54.250 114 12470.90 107.78 55285.47 88888.00 2008-04-23 11:49:54.375 114 12470.95 107.83 55285.47 88888.00 2008-04-23 11:49:54.500 114 12470.95 107.83 55285.45 88888.00 2008-04-23 11:49:54.625 114 12470.92 107.88 55285.45 88888.00 2008-04-23 11:49:54.750 114 12470.90 107.90 55285.47 88888.00 2008-04-23 11:49:54.875 114 12470.85 107.88 55285.50 88888.00 2008-04-23 11:49:55.000 114 12470.80 107.85 55285.50 88888.00 2008-04-23 11:49:55.125 114 12470.85 107.85 55285.53 88888.00 2008-04-23 11:49:55.250 114 12470.88 107.85 55285.50 88888.00 2008-04-23 11:49:55.375 114 12470.85 107.88 55285.50 88888.00 2008-04-23 11:49:55.500 114 12470.85 107.90 55285.50 88888.00 2008-04-23 11:49:55.625 114 12470.85 107.88 55285.50 88888.00 2008-04-23 11:49:55.750 114 12470.88 107.85 55285.53 88888.00 2008-04-23 11:49:55.875 114 12470.88 107.85 55285.53 88888.00 2008-04-23 11:49:56.000 114 12470.83 107.90 55285.50 88888.00 2008-04-23 11:49:56.125 114 12470.77 107.83 55285.50 88888.00 2008-04-23 11:49:56.250 114 12470.67 107.78 55285.50 88888.00 2008-04-23 11:49:56.375 114 12470.70 107.80 55285.50 88888.00 2008-04-23 11:49:56.500 114 12470.70 107.85 55285.53 88888.00 2008-04-23 11:49:56.625 114 12470.65 107.83 55285.50 88888.00 2008-04-23 11:49:56.750 114 12470.73 107.78 55285.50 88888.00 2008-04-23 11:49:56.875 114 12470.75 107.80 55285.53 88888.00 2008-04-23 11:49:57.000 114 12470.77 107.80 55285.50 88888.00 2008-04-23 11:49:57.125 114 12470.73 107.75 55285.50 88888.00 2008-04-23 11:49:57.250 114 12470.65 107.75 55285.50 88888.00 2008-04-23 11:49:57.375 114 12470.65 107.78 55285.50 88888.00 2008-04-23 11:49:57.500 114 12470.70 107.80 55285.50 88888.00 2008-04-23 11:49:57.625 114 12470.65 107.80 55285.53 88888.00 2008-04-23 11:49:57.750 114 12470.58 107.75 55285.50 88888.00 2008-04-23 11:49:57.875 114 12470.65 107.72 55285.47 88888.00 2008-04-23 11:49:58.000 114 12470.67 107.75 55285.45 88888.00 2008-04-23 11:49:58.125 114 12470.67 107.72 55285.47 88888.00 2008-04-23 11:49:58.250 114 12470.60 107.75 55285.47 88888.00 2008-04-23 11:49:58.375 114 12470.55 107.75 55285.47 88888.00 2008-04-23 11:49:58.500 114 12470.55 107.80 55285.47 88888.00 2008-04-23 11:49:58.625 114 12470.58 107.75 55285.47 88888.00 2008-04-23 11:49:58.750 114 12470.55 107.72 55285.43 88888.00 2008-04-23 11:49:58.875 114 12470.55 107.72 55285.40 88888.00 2008-04-23 11:49:59.000 114 12470.55 107.75 55285.40 88888.00 2008-04-23 11:49:59.125 114 12470.50 107.75 55285.43 88888.00 2008-04-23 11:49:59.250 114 12470.48 107.72 55285.43 88888.00 2008-04-23 11:49:59.375 114 12470.55 107.75 55285.43 88888.00 2008-04-23 11:49:59.500 114 12470.58 107.80 55285.45 88888.00 2008-04-23 11:49:59.625 114 12470.60 107.80 55285.45 88888.00 2008-04-23 11:49:59.750 114 12470.52 107.80 55285.47 88888.00 2008-04-23 11:49:59.875 114 12470.45 107.85 55285.50 88888.00 2008-04-23 11:50:00.000 114 12470.40 107.80 55285.50 88888.00 2008-04-23 11:50:00.125 114 12470.40 107.80 55285.45 88888.00 2008-04-23 11:50:00.250 114 12470.55 107.85 55285.50 88888.00 2008-04-23 11:50:00.375 114 12470.60 107.85 55285.47 88888.00 2008-04-23 11:50:00.500 114 12470.55 107.85 55285.47 88888.00 2008-04-23 11:50:00.625 114 12470.55 107.88 55285.50 88888.00 2008-04-23 11:50:00.750 114 12470.48 107.88 55285.47 88888.00 2008-04-23 11:50:00.875 114 12470.42 107.80 55285.40 88888.00 2008-04-23 11:50:01.000 114 12470.45 107.78 55285.40 88888.00 2008-04-23 11:50:01.125 114 12470.48 107.80 55285.43 88888.00 2008-04-23 11:50:01.250 114 12470.52 107.88 55285.43 88888.00 2008-04-23 11:50:01.375 114 12470.55 107.88 55285.43 88888.00 2008-04-23 11:50:01.500 114 12470.58 107.90 55285.47 88888.00 2008-04-23 11:50:01.625 114 12470.58 107.90 55285.47 88888.00 2008-04-23 11:50:01.750 114 12470.55 107.92 55285.47 88888.00 2008-04-23 11:50:01.875 114 12470.52 107.92 55285.43 88888.00 2008-04-23 11:50:02.000 114 12470.42 107.90 55285.38 88888.00 2008-04-23 11:50:02.125 114 12470.45 107.95 55285.47 88888.00 2008-04-23 11:50:02.250 114 12470.42 107.95 55285.47 88888.00 2008-04-23 11:50:02.375 114 12470.48 108.00 55285.45 88888.00 2008-04-23 11:50:02.500 114 12470.48 107.97 55285.40 88888.00 2008-04-23 11:50:02.625 114 12470.40 107.92 55285.40 88888.00 2008-04-23 11:50:02.750 114 12470.35 107.97 55285.47 88888.00 2008-04-23 11:50:02.875 114 12470.30 107.95 55285.45 88888.00 2008-04-23 11:50:03.000 114 12470.27 107.90 55285.43 88888.00 2008-04-23 11:50:03.125 114 12470.35 107.95 55285.43 88888.00 2008-04-23 11:50:03.250 114 12470.33 108.00 55285.38 88888.00 2008-04-23 11:50:03.375 114 12470.40 108.05 55285.43 88888.00 2008-04-23 11:50:03.500 114 12470.38 108.00 55285.43 88888.00 2008-04-23 11:50:03.625 114 12470.38 108.00 55285.45 88888.00 2008-04-23 11:50:03.750 114 12470.33 108.00 55285.45 88888.00 2008-04-23 11:50:03.875 114 12470.27 108.03 55285.43 88888.00 2008-04-23 11:50:04.000 114 12470.38 108.03 55285.40 88888.00 2008-04-23 11:50:04.125 114 12470.38 108.00 55285.38 88888.00 2008-04-23 11:50:04.250 114 12470.30 108.00 55285.40 88888.00 2008-04-23 11:50:04.375 114 12470.25 107.97 55285.38 88888.00 2008-04-23 11:50:04.500 114 12470.25 108.00 55285.40 88888.00 2008-04-23 11:50:04.625 114 12470.25 108.00 55285.38 88888.00 2008-04-23 11:50:04.750 114 12470.33 108.03 55285.38 88888.00 2008-04-23 11:50:04.875 114 12470.35 108.05 55285.38 88888.00 2008-04-23 11:50:05.000 114 12470.35 108.03 55285.40 88888.00 2008-04-23 11:50:05.125 114 12470.33 108.12 55285.45 88888.00 2008-04-23 11:50:05.250 114 12470.30 108.12 55285.43 88888.00 2008-04-23 11:50:05.375 114 12470.30 108.10 55285.40 88888.00 2008-04-23 11:50:05.500 114 12470.27 108.08 55285.40 88888.00 2008-04-23 11:50:05.625 114 12470.33 108.15 55285.43 88888.00 2008-04-23 11:50:05.750 114 12470.30 108.15 55285.40 88888.00 2008-04-23 11:50:05.875 114 12470.35 108.17 55285.43 88888.00 2008-04-23 11:50:06.000 114 12470.35 108.20 55285.45 88888.00 2008-04-23 11:50:06.125 114 12470.23 108.20 55285.43 88888.00 2008-04-23 11:50:06.250 114 12470.12 108.10 55285.38 88888.00 2008-04-23 11:50:06.375 114 12470.15 108.08 55285.38 88888.00 2008-04-23 11:50:06.500 114 12470.20 108.12 55285.38 88888.00 2008-04-23 11:50:06.625 114 12470.17 108.12 55285.35 88888.00 2008-04-23 11:50:06.750 114 12470.17 108.12 55285.35 88888.00 2008-04-23 11:50:06.875 114 12470.27 108.17 55285.43 88888.00 2008-04-23 11:50:07.000 114 12470.27 108.15 55285.40 88888.00 2008-04-23 11:50:07.125 114 12470.23 108.10 55285.38 88888.00 2008-04-23 11:50:07.250 114 12470.17 108.10 55285.38 88888.00 2008-04-23 11:50:07.375 114 12470.12 108.08 55285.35 88888.00 2008-04-23 11:50:07.500 114 12470.15 108.08 55285.38 88888.00 2008-04-23 11:50:07.625 114 12470.15 108.12 55285.35 88888.00 2008-04-23 11:50:07.750 114 12470.12 108.15 55285.38 88888.00 2008-04-23 11:50:07.875 114 12470.12 108.17 55285.35 88888.00 2008-04-23 11:50:08.000 114 12470.15 108.22 55285.35 88888.00 2008-04-23 11:50:08.125 114 12470.12 108.20 55285.43 88888.00 2008-04-23 11:50:08.250 114 12470.08 108.17 55285.38 88888.00 2008-04-23 11:50:08.375 114 12470.02 108.15 55285.35 88888.00 2008-04-23 11:50:08.500 114 12470.05 108.17 55285.32 88888.00 2008-04-23 11:50:08.625 114 12470.10 108.17 55285.35 88888.00 2008-04-23 11:50:08.750 114 12470.10 108.15 55285.32 88888.00 2008-04-23 11:50:08.875 114 12470.12 108.22 55285.38 88888.00 2008-04-23 11:50:09.000 114 12470.17 108.28 55285.35 88888.00 2008-04-23 11:50:09.125 114 12470.15 108.25 55285.35 88888.00 2008-04-23 11:50:09.250 114 12470.05 108.17 55285.32 88888.00 2008-04-23 11:50:09.375 114 12470.02 108.15 55285.30 88888.00 2008-04-23 11:50:09.500 114 12470.10 108.20 55285.32 88888.00 2008-04-23 11:50:09.625 114 12470.17 108.22 55285.30 88888.00 2008-04-23 11:50:09.750 114 12470.12 108.28 55285.32 88888.00 2008-04-23 11:50:09.875 114 12470.12 108.22 55285.30 88888.00 2008-04-23 11:50:10.000 114 12470.23 108.20 55285.28 88888.00 2008-04-23 11:50:10.125 114 12470.25 108.28 55285.35 88888.00 2008-04-23 11:50:10.250 114 12470.12 108.22 55285.35 88888.00 2008-04-23 11:50:10.375 114 12470.12 108.25 55285.38 88888.00 2008-04-23 11:50:10.500 114 12470.17 108.33 55285.40 88888.00 2008-04-23 11:50:10.625 114 12470.12 108.35 55285.38 88888.00 2008-04-23 11:50:10.750 114 12470.12 108.33 55285.35 88888.00 2008-04-23 11:50:10.875 114 12470.02 108.25 55285.32 88888.00 2008-04-23 11:50:11.000 114 12470.02 108.25 55285.32 88888.00 2008-04-23 11:50:11.125 114 12470.08 108.35 55285.32 88888.00 2008-04-23 11:50:11.250 114 12470.00 108.30 55285.32 88888.00 2008-04-23 11:50:11.375 114 12469.98 108.33 55285.30 88888.00 2008-04-23 11:50:11.500 114 12470.02 108.33 55285.30 88888.00 2008-04-23 11:50:11.625 114 12470.02 108.33 55285.30 88888.00 2008-04-23 11:50:11.750 114 12470.08 108.30 55285.30 88888.00 2008-04-23 11:50:11.875 114 12470.02 108.30 55285.30 88888.00 2008-04-23 11:50:12.000 114 12469.98 108.28 55285.28 88888.00 2008-04-23 11:50:12.125 114 12470.05 108.33 55285.30 88888.00 2008-04-23 11:50:12.250 114 12470.02 108.40 55285.30 88888.00 2008-04-23 11:50:12.375 114 12469.98 108.40 55285.30 88888.00 2008-04-23 11:50:12.500 114 12469.92 108.40 55285.28 88888.00 2008-04-23 11:50:12.625 114 12470.00 108.40 55285.32 88888.00 2008-04-23 11:50:12.750 114 12470.15 108.40 55285.35 88888.00 2008-04-23 11:50:12.875 114 12470.12 108.42 55285.35 88888.00 2008-04-23 11:50:13.000 114 12469.98 108.40 55285.28 88888.00 2008-04-23 11:50:13.125 114 12469.95 108.45 55285.32 88888.00 2008-04-23 11:50:13.250 114 12469.92 108.45 55285.38 88888.00 2008-04-23 11:50:13.375 114 12469.90 108.42 55285.35 88888.00 2008-04-23 11:50:13.500 114 12469.95 108.47 55285.35 88888.00 2008-04-23 11:50:13.625 114 12470.00 108.50 55285.35 88888.00 2008-04-23 11:50:13.750 114 12469.95 108.47 55285.32 88888.00 2008-04-23 11:50:13.875 114 12469.98 108.45 55285.32 88888.00 2008-04-23 11:50:14.000 114 12469.92 108.45 55285.32 88888.00 2008-04-23 11:50:14.125 114 12469.90 108.45 55285.32 88888.00 2008-04-23 11:50:14.250 114 12469.85 108.42 55285.30 88888.00 2008-04-23 11:50:14.375 114 12469.80 108.40 55285.25 88888.00 2008-04-23 11:50:14.500 114 12469.85 108.45 55285.28 88888.00 2008-04-23 11:50:14.625 114 12469.88 108.53 55285.32 88888.00 2008-04-23 11:50:14.750 114 12469.88 108.50 55285.32 88888.00 2008-04-23 11:50:14.875 114 12469.88 108.45 55285.28 88888.00 2008-04-23 11:50:15.000 114 12469.90 108.35 55285.28 88888.00 2008-04-23 11:50:15.125 114 12469.95 108.42 55285.32 88888.00 2008-04-23 11:50:15.250 114 12469.88 108.40 55285.30 88888.00 2008-04-23 11:50:15.375 114 12469.90 108.40 55285.32 88888.00 2008-04-23 11:50:15.500 114 12469.90 108.38 55285.30 88888.00 2008-04-23 11:50:15.625 114 12469.88 108.42 55285.32 88888.00 2008-04-23 11:50:15.750 114 12469.80 108.45 55285.30 88888.00 2008-04-23 11:50:15.875 114 12469.77 108.45 55285.28 88888.00 2008-04-23 11:50:16.000 114 12469.85 108.47 55285.32 88888.00 2008-04-23 11:50:16.125 114 12469.90 108.55 55285.35 88888.00 2008-04-23 11:50:16.250 114 12469.88 108.50 55285.32 88888.00 2008-04-23 11:50:16.375 114 12469.83 108.45 55285.30 88888.00 2008-04-23 11:50:16.500 114 12469.80 108.47 55285.30 88888.00 2008-04-23 11:50:16.625 114 12469.83 108.47 55285.32 88888.00 2008-04-23 11:50:16.750 114 12469.85 108.40 55285.30 88888.00 2008-04-23 11:50:16.875 114 12469.80 108.40 55285.30 88888.00 2008-04-23 11:50:17.000 114 12469.75 108.42 55285.30 88888.00 2008-04-23 11:50:17.125 114 12469.75 108.55 55285.38 88888.00 2008-04-23 11:50:17.250 114 12469.70 108.50 55285.30 88888.00 2008-04-23 11:50:17.375 114 12469.65 108.42 55285.28 88888.00 2008-04-23 11:50:17.500 114 12469.70 108.40 55285.28 88888.00 2008-04-23 11:50:17.625 114 12469.75 108.42 55285.22 88888.00 2008-04-23 11:50:17.750 114 12469.80 108.53 55285.28 88888.00 2008-04-23 11:50:17.875 114 12469.83 108.60 55285.35 88888.00 2008-04-23 11:50:18.000 114 12469.73 108.47 55285.30 88888.00 2008-04-23 11:50:18.125 114 12469.65 108.47 55285.30 88888.00 2008-04-23 11:50:18.250 114 12469.70 108.47 55285.30 88888.00 2008-04-23 11:50:18.375 114 12469.67 108.47 55285.30 88888.00 2008-04-23 11:50:18.500 114 12469.65 108.58 55285.28 88888.00 2008-04-23 11:50:18.625 114 12469.65 108.53 55285.32 88888.00 2008-04-23 11:50:18.750 114 12469.70 108.53 55285.30 88888.00 2008-04-23 11:50:18.875 114 12469.67 108.50 55285.28 88888.00 2008-04-23 11:50:19.000 114 12469.67 108.55 55285.25 88888.00 2008-04-23 11:50:19.125 114 12469.65 108.58 55285.30 88888.00 2008-04-23 11:50:19.250 114 12469.60 108.58 55285.32 88888.00 2008-04-23 11:50:19.375 114 12469.58 108.50 55285.32 88888.00 2008-04-23 11:50:19.500 114 12469.55 108.53 55285.30 88888.00 2008-04-23 11:50:19.625 114 12469.55 108.55 55285.30 88888.00 2008-04-23 11:50:19.750 114 12469.55 108.62 55285.32 88888.00 2008-04-23 11:50:19.875 114 12469.60 108.60 55285.35 88888.00 2008-04-23 11:50:20.000 114 12469.67 108.65 55285.32 88888.00 2008-04-23 11:50:20.125 114 12469.65 108.65 55285.35 88888.00 2008-04-23 11:50:20.250 114 12469.52 108.65 55285.32 88888.00 2008-04-23 11:50:20.375 114 12469.52 108.65 55285.32 88888.00 2008-04-23 11:50:20.500 114 12469.55 108.65 55285.30 88888.00 2008-04-23 11:50:20.625 114 12469.55 108.70 55285.30 88888.00 2008-04-23 11:50:20.750 114 12469.50 108.67 55285.30 88888.00 2008-04-23 11:50:20.875 114 12469.42 108.65 55285.32 88888.00 2008-04-23 11:50:21.000 114 12469.45 108.67 55285.30 88888.00 2008-04-23 11:50:21.125 114 12469.42 108.62 55285.28 88888.00 2008-04-23 11:50:21.250 114 12469.35 108.65 55285.25 88888.00 2008-04-23 11:50:21.375 114 12469.35 108.70 55285.25 88888.00 2008-04-23 11:50:21.500 114 12469.38 108.72 55285.30 88888.00 2008-04-23 11:50:21.625 114 12469.45 108.78 55285.32 88888.00 2008-04-23 11:50:21.750 114 12469.45 108.78 55285.32 88888.00 2008-04-23 11:50:21.875 114 12469.42 108.75 55285.30 88888.00 2008-04-23 11:50:22.000 114 12469.45 108.78 55285.30 88888.00 2008-04-23 11:50:22.125 114 12469.45 108.78 55285.22 88888.00 2008-04-23 11:50:22.250 114 12469.48 108.75 55285.22 88888.00 2008-04-23 11:50:22.375 114 12469.50 108.78 55285.25 88888.00 2008-04-23 11:50:22.500 114 12469.40 108.78 55285.22 88888.00 2008-04-23 11:50:22.625 114 12469.38 108.83 55285.28 88888.00 2008-04-23 11:50:22.750 114 12469.45 108.88 55285.30 88888.00 2008-04-23 11:50:22.875 114 12469.48 108.88 55285.25 88888.00 2008-04-23 11:50:23.000 114 12469.35 108.80 55285.22 88888.00 2008-04-23 11:50:23.125 114 12469.35 108.83 55285.22 88888.00 2008-04-23 11:50:23.250 114 12469.40 108.83 55285.28 88888.00 2008-04-23 11:50:23.375 114 12469.42 108.83 55285.25 88888.00 2008-04-23 11:50:23.500 114 12469.42 108.88 55285.25 88888.00 2008-04-23 11:50:23.625 114 12469.35 108.90 55285.28 88888.00 2008-04-23 11:50:23.750 114 12469.33 108.88 55285.25 88888.00 2008-04-23 11:50:23.875 114 12469.33 108.83 55285.22 88888.00 2008-04-23 11:50:24.000 114 12469.30 108.85 55285.22 88888.00 2008-04-23 11:50:24.125 114 12469.35 108.85 55285.22 88888.00 2008-04-23 11:50:24.250 114 12469.35 108.83 55285.25 88888.00 2008-04-23 11:50:24.375 114 12469.33 108.85 55285.25 88888.00 2008-04-23 11:50:24.500 114 12469.27 108.88 55285.28 88888.00 2008-04-23 11:50:24.625 114 12469.23 108.85 55285.28 88888.00 2008-04-23 11:50:24.750 114 12469.33 108.88 55285.28 88888.00 2008-04-23 11:50:24.875 114 12469.38 108.90 55285.25 88888.00 2008-04-23 11:50:25.000 114 12469.30 108.92 55285.22 88888.00 2008-04-23 11:50:25.125 114 12469.30 108.92 55285.25 88888.00 2008-04-23 11:50:25.250 114 12469.27 108.92 55285.30 88888.00 2008-04-23 11:50:25.375 114 12469.38 108.97 55285.30 88888.00 2008-04-23 11:50:25.500 114 12469.27 108.95 55285.25 88888.00 2008-04-23 11:50:25.625 114 12469.20 108.97 55285.28 88888.00 2008-04-23 11:50:25.750 114 12469.27 109.05 55285.30 88888.00 2008-04-23 11:50:25.875 114 12469.30 109.03 55285.25 88888.00 2008-04-23 11:50:26.000 114 12469.20 108.92 55285.22 88888.00 2008-04-23 11:50:26.125 114 12469.20 108.95 55285.22 88888.00 2008-04-23 11:50:26.250 114 12469.23 109.00 55285.30 88888.00 2008-04-23 11:50:26.375 114 12469.23 109.08 55285.30 88888.00 2008-04-23 11:50:26.500 114 12469.17 109.10 55285.30 88888.00 2008-04-23 11:50:26.625 114 12469.17 109.12 55285.30 88888.00 2008-04-23 11:50:26.750 114 12469.20 109.12 55285.32 88888.00 2008-04-23 11:50:26.875 114 12469.20 109.17 55285.32 88888.00 2008-04-23 11:50:27.000 114 12469.12 109.15 55285.30 88888.00 2008-04-23 11:50:27.125 114 12469.17 109.15 55285.32 88888.00 2008-04-23 11:50:27.250 114 12469.20 109.15 55285.35 88888.00 2008-04-23 11:50:27.375 114 12469.23 109.17 55285.28 88888.00 2008-04-23 11:50:27.500 114 12469.17 109.12 55285.25 88888.00 2008-04-23 11:50:27.625 114 12469.12 109.15 55285.25 88888.00 2008-04-23 11:50:27.750 114 12469.08 109.15 55285.20 88888.00 2008-04-23 11:50:27.875 114 12469.08 109.17 55285.22 88888.00 2008-04-23 11:50:28.000 114 12469.12 109.22 55285.22 88888.00 2008-04-23 11:50:28.125 114 12469.12 109.25 55285.25 88888.00 2008-04-23 11:50:28.250 114 12469.12 109.25 55285.28 88888.00 2008-04-23 11:50:28.375 114 12469.17 109.25 55285.30 88888.00 2008-04-23 11:50:28.500 114 12469.20 109.25 55285.28 88888.00 2008-04-23 11:50:28.625 114 12469.20 109.25 55285.30 88888.00 2008-04-23 11:50:28.750 114 12469.23 109.30 55285.25 88888.00 2008-04-23 11:50:28.875 114 12469.30 109.30 55285.25 88888.00 2008-04-23 11:50:29.000 114 12469.23 109.33 55285.25 88888.00 2008-04-23 11:50:29.125 114 12469.25 109.38 55285.32 88888.00 2008-04-23 11:50:29.250 114 12469.15 109.35 55285.30 88888.00 2008-04-23 11:50:29.375 114 12469.10 109.35 55285.25 88888.00 2008-04-23 11:50:29.500 114 12469.15 109.35 55285.25 88888.00 2008-04-23 11:50:29.625 114 12469.20 109.42 55285.25 88888.00 2008-04-23 11:50:29.750 114 12469.10 109.40 55285.25 88888.00 2008-04-23 11:50:29.875 114 12469.10 109.38 55285.25 88888.00 2008-04-23 11:50:30.000 114 12469.05 109.38 55285.22 88888.00 2008-04-23 11:50:30.125 114 12469.08 109.40 55285.22 88888.00 2008-04-23 11:50:30.250 114 12469.10 109.42 55285.28 88888.00 2008-04-23 11:50:30.375 114 12469.17 109.45 55285.30 88888.00 2008-04-23 11:50:30.500 114 12469.20 109.53 55285.28 88888.00 2008-04-23 11:50:30.625 114 12469.15 109.53 55285.28 88888.00 2008-04-23 11:50:30.750 114 12469.10 109.50 55285.25 88888.00 2008-04-23 11:50:30.875 114 12469.08 109.47 55285.28 88888.00 2008-04-23 11:50:31.000 114 12469.02 109.45 55285.25 88888.00 2008-04-23 11:50:31.125 114 12469.05 109.55 55285.28 88888.00 2008-04-23 11:50:31.250 114 12469.10 109.62 55285.30 88888.00 2008-04-23 11:50:31.375 114 12469.17 109.62 55285.28 88888.00 2008-04-23 11:50:31.500 114 12469.12 109.60 55285.25 88888.00 2008-04-23 11:50:31.625 114 12469.10 109.60 55285.25 88888.00 2008-04-23 11:50:31.750 114 12469.12 109.62 55285.28 88888.00 2008-04-23 11:50:31.875 114 12469.15 109.60 55285.25 88888.00 2008-04-23 11:50:32.000 114 12469.20 109.55 55285.25 88888.00 2008-04-23 11:50:32.125 114 12469.23 109.60 55285.28 88888.00 2008-04-23 11:50:32.250 114 12469.20 109.70 55285.30 88888.00 2008-04-23 11:50:32.375 114 12469.20 109.62 55285.28 88888.00 2008-04-23 11:50:32.500 114 12469.17 109.65 55285.28 88888.00 2008-04-23 11:50:32.625 114 12469.12 109.65 55285.22 88888.00 2008-04-23 11:50:32.750 114 12469.12 109.67 55285.18 88888.00 2008-04-23 11:50:32.875 114 12469.12 109.70 55285.22 88888.00 2008-04-23 11:50:33.000 114 12469.17 109.72 55285.25 88888.00 2008-04-23 11:50:33.125 114 12469.20 109.78 55285.30 88888.00 2008-04-23 11:50:33.250 114 12469.15 109.75 55285.28 88888.00 2008-04-23 11:50:33.375 114 12469.10 109.70 55285.20 88888.00 2008-04-23 11:50:33.500 114 12469.08 109.72 55285.22 88888.00 2008-04-23 11:50:33.625 114 12469.12 109.75 55285.25 88888.00 2008-04-23 11:50:33.750 114 12469.17 109.83 55285.30 88888.00 2008-04-23 11:50:33.875 114 12469.20 109.80 55285.28 88888.00 2008-04-23 11:50:34.000 114 12469.15 109.85 55285.22 88888.00 2008-04-23 11:50:34.125 114 12469.12 109.83 55285.22 88888.00 2008-04-23 11:50:34.250 114 12469.12 109.85 55285.28 88888.00 2008-04-23 11:50:34.375 114 12469.25 109.95 55285.30 88888.00 2008-04-23 11:50:34.500 114 12469.23 109.97 55285.28 88888.00 2008-04-23 11:50:34.625 114 12469.10 109.85 55285.22 88888.00 2008-04-23 11:50:34.750 114 12469.05 109.83 55285.20 88888.00 2008-04-23 11:50:34.875 114 12469.17 109.88 55285.25 88888.00 2008-04-23 11:50:35.000 114 12469.25 109.97 55285.25 88888.00 2008-04-23 11:50:35.125 114 12469.25 109.95 55285.25 88888.00 2008-04-23 11:50:35.250 114 12469.17 109.85 55285.25 88888.00 2008-04-23 11:50:35.375 114 12469.25 109.97 55285.28 88888.00 2008-04-23 11:50:35.500 114 12469.25 110.05 55285.28 88888.00 2008-04-23 11:50:35.625 114 12469.27 110.10 55285.30 88888.00 2008-04-23 11:50:35.750 114 12469.25 110.03 55285.30 88888.00 2008-04-23 11:50:35.875 114 12469.12 109.95 55285.25 88888.00 2008-04-23 11:50:36.000 114 12469.08 109.95 55285.20 88888.00 2008-04-23 11:50:36.125 114 12469.15 110.03 55285.22 88888.00 2008-04-23 11:50:36.250 114 12469.20 110.05 55285.25 88888.00 2008-04-23 11:50:36.375 114 12469.20 110.03 55285.20 88888.00 2008-04-23 11:50:36.500 114 12469.20 110.05 55285.22 88888.00 2008-04-23 11:50:36.625 114 12469.25 110.05 55285.22 88888.00 2008-04-23 11:50:36.750 114 12469.27 109.97 55285.20 88888.00 2008-04-23 11:50:36.875 114 12469.25 110.00 55285.18 88888.00 2008-04-23 11:50:37.000 114 12469.25 110.05 55285.18 88888.00 2008-04-23 11:50:37.125 114 12469.25 110.10 55285.20 88888.00 2008-04-23 11:50:37.250 114 12469.20 110.10 55285.18 88888.00 2008-04-23 11:50:37.375 114 12469.25 110.15 55285.20 88888.00 2008-04-23 11:50:37.500 114 12469.33 110.20 55285.25 88888.00 2008-04-23 11:50:37.625 114 12469.25 110.15 55285.20 88888.00 2008-04-23 11:50:37.750 114 12469.15 110.12 55285.20 88888.00 2008-04-23 11:50:37.875 114 12469.15 110.12 55285.20 88888.00 2008-04-23 11:50:38.000 114 12469.23 110.20 55285.25 88888.00 2008-04-23 11:50:38.125 114 12469.33 110.28 55285.28 88888.00 2008-04-23 11:50:38.250 114 12469.33 110.33 55285.30 88888.00 2008-04-23 11:50:38.375 114 12469.27 110.28 55285.30 88888.00 2008-04-23 11:50:38.500 114 12469.20 110.25 55285.28 88888.00 2008-04-23 11:50:38.625 114 12469.17 110.28 55285.25 88888.00 2008-04-23 11:50:38.750 114 12469.23 110.28 55285.25 88888.00 2008-04-23 11:50:38.875 114 12469.33 110.25 55285.22 88888.00 2008-04-23 11:50:39.000 114 12469.33 110.30 55285.22 88888.00 2008-04-23 11:50:39.125 114 12469.27 110.33 55285.22 88888.00 2008-04-23 11:50:39.250 114 12469.25 110.30 55285.20 88888.00 2008-04-23 11:50:39.375 114 12469.30 110.30 55285.18 88888.00 2008-04-23 11:50:39.500 114 12469.25 110.28 55285.22 88888.00 2008-04-23 11:50:39.625 114 12469.20 110.30 55285.25 88888.00 2008-04-23 11:50:39.750 114 12469.15 110.33 55285.22 88888.00 2008-04-23 11:50:39.875 114 12469.15 110.33 55285.22 88888.00 2008-04-23 11:50:40.000 114 12469.17 110.33 55285.20 88888.00 2008-04-23 11:50:40.125 114 12469.12 110.22 55285.20 88888.00 2008-04-23 11:50:40.250 114 12469.10 110.20 55285.18 88888.00 2008-04-23 11:50:40.375 114 12469.15 110.28 55285.20 88888.00 2008-04-23 11:50:40.500 114 12469.15 110.28 55285.22 88888.00 2008-04-23 11:50:40.625 114 12469.20 110.28 55285.22 88888.00 2008-04-23 11:50:40.750 114 12469.30 110.35 55285.25 88888.00 2008-04-23 11:50:40.875 114 12469.30 110.40 55285.25 88888.00 2008-04-23 11:50:41.000 114 12469.17 110.38 55285.22 88888.00 2008-04-23 11:50:41.125 114 12469.12 110.38 55285.20 88888.00 2008-04-23 11:50:41.250 114 12469.15 110.42 55285.22 88888.00 2008-04-23 11:50:41.375 114 12469.20 110.47 55285.25 88888.00 2008-04-23 11:50:41.500 114 12469.17 110.47 55285.28 88888.00 2008-04-23 11:50:41.625 114 12469.12 110.38 55285.22 88888.00 2008-04-23 11:50:41.750 114 12469.15 110.45 55285.25 88888.00 2008-04-23 11:50:41.875 114 12469.20 110.47 55285.25 88888.00 2008-04-23 11:50:42.000 114 12469.12 110.40 55285.22 88888.00 2008-04-23 11:50:42.125 114 12469.08 110.38 55285.25 88888.00 2008-04-23 11:50:42.250 114 12469.05 110.40 55285.30 88888.00 2008-04-23 11:50:42.375 114 12469.05 110.42 55285.32 88888.00 2008-04-23 11:50:42.500 114 12469.05 110.47 55285.35 88888.00 2008-04-23 11:50:42.625 114 12469.05 110.47 55285.32 88888.00 2008-04-23 11:50:42.750 114 12469.08 110.40 55285.30 88888.00 2008-04-23 11:50:42.875 114 12469.02 110.40 55285.28 88888.00 2008-04-23 11:50:43.000 114 12469.00 110.47 55285.28 88888.00 2008-04-23 11:50:43.125 114 12469.00 110.50 55285.28 88888.00 2008-04-23 11:50:43.250 114 12468.90 110.42 55285.28 88888.00 2008-04-23 11:50:43.375 114 12468.92 110.45 55285.25 88888.00 2008-04-23 11:50:43.500 114 12469.05 110.47 55285.28 88888.00 2008-04-23 11:50:43.625 114 12469.12 110.50 55285.30 88888.00 2008-04-23 11:50:43.750 114 12469.10 110.47 55285.30 88888.00 2008-04-23 11:50:43.875 114 12469.08 110.45 55285.28 88888.00 2008-04-23 11:50:44.000 114 12469.05 110.47 55285.25 88888.00 2008-04-23 11:50:44.125 114 12469.00 110.45 55285.28 88888.00 2008-04-23 11:50:44.250 114 12468.92 110.45 55285.30 88888.00 2008-04-23 11:50:44.375 114 12468.92 110.53 55285.28 88888.00 2008-04-23 11:50:44.500 114 12468.92 110.55 55285.28 88888.00 2008-04-23 11:50:44.625 114 12468.88 110.45 55285.25 88888.00 2008-04-23 11:50:44.750 114 12468.90 110.50 55285.25 88888.00 2008-04-23 11:50:44.875 114 12468.98 110.60 55285.28 88888.00 2008-04-23 11:50:45.000 114 12468.92 110.60 55285.25 88888.00 2008-04-23 11:50:45.125 114 12468.83 110.58 55285.25 88888.00 2008-04-23 11:50:45.250 114 12468.80 110.55 55285.25 88888.00 2008-04-23 11:50:45.375 114 12468.88 110.58 55285.32 88888.00 2008-04-23 11:50:45.500 114 12468.92 110.58 55285.28 88888.00 2008-04-23 11:50:45.625 114 12468.92 110.58 55285.22 88888.00 2008-04-23 11:50:45.750 114 12468.90 110.60 55285.25 88888.00 2008-04-23 11:50:45.875 114 12468.88 110.58 55285.25 88888.00 2008-04-23 11:50:46.000 114 12468.90 110.58 55285.30 88888.00 2008-04-23 11:50:46.125 114 12468.98 110.62 55285.35 88888.00 2008-04-23 11:50:46.250 114 12468.98 110.65 55285.35 88888.00 2008-04-23 11:50:46.375 114 12468.92 110.62 55285.32 88888.00 2008-04-23 11:50:46.500 114 12468.88 110.55 55285.30 88888.00 2008-04-23 11:50:46.625 114 12468.88 110.58 55285.28 88888.00 2008-04-23 11:50:46.750 114 12468.88 110.55 55285.28 88888.00 2008-04-23 11:50:46.875 114 12468.95 110.62 55285.28 88888.00 2008-04-23 11:50:47.000 114 12468.95 110.62 55285.28 88888.00 2008-04-23 11:50:47.125 114 12469.00 110.65 55285.30 88888.00 2008-04-23 11:50:47.250 114 12468.98 110.65 55285.35 88888.00 2008-04-23 11:50:47.375 114 12468.95 110.67 55285.35 88888.00 2008-04-23 11:50:47.500 114 12468.92 110.62 55285.32 88888.00 2008-04-23 11:50:47.625 114 12468.88 110.60 55285.28 88888.00 2008-04-23 11:50:47.750 114 12468.88 110.60 55285.30 88888.00 2008-04-23 11:50:47.875 114 12468.90 110.65 55285.32 88888.00 2008-04-23 11:50:48.000 114 12469.00 110.75 55285.38 88888.00 2008-04-23 11:50:48.125 114 12469.00 110.78 55285.35 88888.00 2008-04-23 11:50:48.250 114 12468.90 110.67 55285.32 88888.00 2008-04-23 11:50:48.375 114 12468.90 110.67 55285.32 88888.00 2008-04-23 11:50:48.500 114 12468.85 110.67 55285.30 88888.00 2008-04-23 11:50:48.625 114 12468.88 110.67 55285.32 88888.00 2008-04-23 11:50:48.750 114 12468.90 110.70 55285.32 88888.00 2008-04-23 11:50:48.875 114 12468.90 110.67 55285.32 88888.00 2008-04-23 11:50:49.000 114 12468.85 110.70 55285.32 88888.00 2008-04-23 11:50:49.125 114 12468.88 110.78 55285.38 88888.00 2008-04-23 11:50:49.250 114 12468.92 110.78 55285.40 88888.00 2008-04-23 11:50:49.375 114 12468.95 110.75 55285.38 88888.00 2008-04-23 11:50:49.500 114 12468.88 110.70 55285.35 88888.00 2008-04-23 11:50:49.625 114 12468.80 110.67 55285.32 88888.00 2008-04-23 11:50:49.750 114 12468.75 110.65 55285.35 88888.00 2008-04-23 11:50:49.875 114 12468.75 110.67 55285.32 88888.00 2008-04-23 11:50:50.000 114 12468.77 110.72 55285.32 88888.00 2008-04-23 11:50:50.125 114 12468.85 110.80 55285.40 88888.00 2008-04-23 11:50:50.250 114 12468.83 110.78 55285.40 88888.00 2008-04-23 11:50:50.375 114 12468.77 110.78 55285.32 88888.00 2008-04-23 11:50:50.500 114 12468.80 110.78 55285.35 88888.00 2008-04-23 11:50:50.625 114 12468.83 110.78 55285.32 88888.00 2008-04-23 11:50:50.750 114 12468.80 110.78 55285.35 88888.00 2008-04-23 11:50:50.875 114 12468.80 110.75 55285.32 88888.00 2008-04-23 11:50:51.000 114 12468.73 110.70 55285.30 88888.00 2008-04-23 11:50:51.125 114 12468.70 110.70 55285.28 88888.00 2008-04-23 11:50:51.250 114 12468.75 110.75 55285.35 88888.00 2008-04-23 11:50:51.375 114 12468.85 110.83 55285.38 88888.00 2008-04-23 11:50:51.500 114 12468.85 110.80 55285.35 88888.00 2008-04-23 11:50:51.625 114 12468.83 110.78 55285.38 88888.00 2008-04-23 11:50:51.750 114 12468.80 110.83 55285.38 88888.00 2008-04-23 11:50:51.875 114 12468.80 110.83 55285.35 88888.00 2008-04-23 11:50:52.000 114 12468.70 110.78 55285.32 88888.00 2008-04-23 11:50:52.125 114 12468.55 110.72 55285.30 88888.00 2008-04-23 11:50:52.250 114 12468.62 110.78 55285.35 88888.00 2008-04-23 11:50:52.375 114 12468.75 110.83 55285.40 88888.00 2008-04-23 11:50:52.500 114 12468.75 110.80 55285.38 88888.00 2008-04-23 11:50:52.625 114 12468.77 110.83 55285.35 88888.00 2008-04-23 11:50:52.750 114 12468.70 110.85 55285.32 88888.00 2008-04-23 11:50:52.875 114 12468.65 110.83 55285.38 88888.00 2008-04-23 11:50:53.000 114 12468.67 110.83 55285.38 88888.00 2008-04-23 11:50:53.125 114 12468.70 110.85 55285.43 88888.00 2008-04-23 11:50:53.250 114 12468.62 110.83 55285.40 88888.00 2008-04-23 11:50:53.375 114 12468.62 110.85 55285.38 88888.00 2008-04-23 11:50:53.500 114 12468.65 110.85 55285.40 88888.00 2008-04-23 11:50:53.625 114 12468.65 110.85 55285.38 88888.00 2008-04-23 11:50:53.750 114 12468.58 110.83 55285.40 88888.00 2008-04-23 11:50:53.875 114 12468.52 110.83 55285.40 88888.00 2008-04-23 11:50:54.000 114 12468.55 110.83 55285.38 88888.00 2008-04-23 11:50:54.125 114 12468.55 110.83 55285.43 88888.00 2008-04-23 11:50:54.250 114 12468.55 110.83 55285.40 88888.00 2008-04-23 11:50:54.375 114 12468.60 110.83 55285.43 88888.00 2008-04-23 11:50:54.500 114 12468.52 110.83 55285.43 88888.00 2008-04-23 11:50:54.625 114 12468.52 110.80 55285.38 88888.00 2008-04-23 11:50:54.750 114 12468.55 110.78 55285.40 88888.00 2008-04-23 11:50:54.875 114 12468.52 110.75 55285.40 88888.00 2008-04-23 11:50:55.000 114 12468.48 110.78 55285.38 88888.00 2008-04-23 11:50:55.125 114 12468.48 110.83 55285.40 88888.00 2008-04-23 11:50:55.250 114 12468.50 110.90 55285.43 88888.00 2008-04-23 11:50:55.375 114 12468.58 110.92 55285.45 88888.00 2008-04-23 11:50:55.500 114 12468.52 110.83 55285.40 88888.00 2008-04-23 11:50:55.625 114 12468.52 110.83 55285.40 88888.00 2008-04-23 11:50:55.750 114 12468.52 110.80 55285.40 88888.00 2008-04-23 11:50:55.875 114 12468.50 110.80 55285.40 88888.00 2008-04-23 11:50:56.000 114 12468.42 110.80 55285.40 88888.00 2008-04-23 11:50:56.125 114 12468.42 110.83 55285.40 88888.00 2008-04-23 11:50:56.250 114 12468.40 110.85 55285.40 88888.00 2008-04-23 11:50:56.375 114 12468.45 110.83 55285.40 88888.00 2008-04-23 11:50:56.500 114 12468.42 110.78 55285.40 88888.00 2008-04-23 11:50:56.625 114 12468.40 110.75 55285.35 88888.00 2008-04-23 11:50:56.750 114 12468.40 110.83 55285.35 88888.00 2008-04-23 11:50:56.875 114 12468.48 110.90 55285.40 88888.00 2008-04-23 11:50:57.000 114 12468.50 110.88 55285.40 88888.00 2008-04-23 11:50:57.125 114 12468.50 110.83 55285.40 88888.00 2008-04-23 11:50:57.250 114 12468.45 110.78 55285.38 88888.00 2008-04-23 11:50:57.375 114 12468.45 110.78 55285.35 88888.00 2008-04-23 11:50:57.500 114 12468.38 110.78 55285.38 88888.00 2008-04-23 11:50:57.625 114 12468.35 110.78 55285.35 88888.00 2008-04-23 11:50:57.750 114 12468.40 110.80 55285.35 88888.00 2008-04-23 11:50:57.875 114 12468.48 110.83 55285.38 88888.00 2008-04-23 11:50:58.000 114 12468.45 110.88 55285.40 88888.00 2008-04-23 11:50:58.125 114 12468.40 110.88 55285.40 88888.00 2008-04-23 11:50:58.250 114 12468.35 110.83 55285.40 88888.00 2008-04-23 11:50:58.375 114 12468.35 110.83 55285.35 88888.00 2008-04-23 11:50:58.500 114 12468.30 110.78 55285.35 88888.00 2008-04-23 11:50:58.625 114 12468.30 110.85 55285.35 88888.00 2008-04-23 11:50:58.750 114 12468.33 110.85 55285.38 88888.00 2008-04-23 11:50:58.875 114 12468.40 110.88 55285.38 88888.00 2008-04-23 11:50:59.000 114 12468.40 110.85 55285.35 88888.00 2008-04-23 11:50:59.125 114 12468.38 110.88 55285.40 88888.00 2008-04-23 11:50:59.250 114 12468.38 110.90 55285.43 88888.00 2008-04-23 11:50:59.375 114 12468.33 110.92 55285.43 88888.00 2008-04-23 11:50:59.500 114 12468.25 110.95 55285.40 88888.00 2008-04-23 11:50:59.625 114 12468.23 110.95 55285.38 88888.00 2008-04-23 11:50:59.750 114 12468.25 110.92 55285.38 88888.00 2008-04-23 11:50:59.875 114 12468.30 110.92 55285.38 88888.00 2008-04-23 11:51:00.000 114 12468.23 110.92 55285.38 88888.00 2008-04-23 11:51:00.125 114 12468.20 110.92 55285.43 88888.00 2008-04-23 11:51:00.250 114 12468.17 110.92 55285.40 88888.00 2008-04-23 11:51:00.375 114 12468.25 110.92 55285.38 88888.00 2008-04-23 11:51:00.500 114 12468.25 110.95 55285.40 88888.00 2008-04-23 11:51:00.625 114 12468.17 110.92 55285.32 88888.00 2008-04-23 11:51:00.750 114 12468.20 110.92 55285.38 88888.00 2008-04-23 11:51:00.875 114 12468.17 110.92 55285.35 88888.00 2008-04-23 11:51:01.000 114 12468.23 110.92 55285.35 88888.00 2008-04-23 11:51:01.125 114 12468.23 110.97 55285.40 88888.00 2008-04-23 11:51:01.250 114 12468.15 110.97 55285.43 88888.00 2008-04-23 11:51:01.375 114 12468.17 110.97 55285.43 88888.00 2008-04-23 11:51:01.500 114 12468.20 110.92 55285.40 88888.00 2008-04-23 11:51:01.625 114 12468.20 110.88 55285.40 88888.00 2008-04-23 11:51:01.750 114 12468.17 110.90 55285.40 88888.00 2008-04-23 11:51:01.875 114 12468.25 110.92 55285.38 88888.00 2008-04-23 11:51:02.000 114 12468.20 110.90 55285.40 88888.00 2008-04-23 11:51:02.125 114 12468.17 110.92 55285.38 88888.00 2008-04-23 11:51:02.250 114 12468.15 110.95 55285.40 88888.00 2008-04-23 11:51:02.375 114 12468.20 110.95 55285.40 88888.00 2008-04-23 11:51:02.500 114 12468.15 111.00 55285.40 88888.00 2008-04-23 11:51:02.625 114 12468.23 111.05 55285.45 88888.00 2008-04-23 11:51:02.750 114 12468.17 111.03 55285.43 88888.00 2008-04-23 11:51:02.875 114 12468.17 111.03 55285.40 88888.00 2008-04-23 11:51:03.000 114 12468.15 111.00 55285.43 88888.00 2008-04-23 11:51:03.125 114 12468.15 111.03 55285.43 88888.00 2008-04-23 11:51:03.250 114 12468.12 111.00 55285.45 88888.00 2008-04-23 11:51:03.375 114 12468.12 111.00 55285.45 88888.00 2008-04-23 11:51:03.500 114 12468.05 111.00 55285.43 88888.00 2008-04-23 11:51:03.625 114 12468.05 111.03 55285.40 88888.00 2008-04-23 11:51:03.750 114 12468.12 111.03 55285.43 88888.00 2008-04-23 11:51:03.875 114 12468.00 111.03 55285.40 88888.00 2008-04-23 11:51:04.000 114 12467.92 111.03 55285.43 88888.00 2008-04-23 11:51:04.125 114 12467.98 110.97 55285.45 88888.00 2008-04-23 11:51:04.250 114 12467.98 111.05 55285.47 88888.00 2008-04-23 11:51:04.375 114 12467.98 111.05 55285.43 88888.00 2008-04-23 11:51:04.500 114 12468.00 111.03 55285.43 88888.00 2008-04-23 11:51:04.625 114 12468.02 111.05 55285.43 88888.00 2008-04-23 11:51:04.750 114 12467.98 111.03 55285.40 88888.00 2008-04-23 11:51:04.875 114 12467.95 111.05 55285.40 88888.00 2008-04-23 11:51:05.000 114 12467.98 111.03 55285.38 88888.00 2008-04-23 11:51:05.125 114 12468.00 111.08 55285.43 88888.00 2008-04-23 11:51:05.250 114 12467.98 111.05 55285.43 88888.00 2008-04-23 11:51:05.375 114 12468.00 111.05 55285.40 88888.00 2008-04-23 11:51:05.500 114 12468.08 111.12 55285.43 88888.00 2008-04-23 11:51:05.625 114 12468.05 111.17 55285.43 88888.00 2008-04-23 11:51:05.750 114 12468.02 111.15 55285.40 88888.00 2008-04-23 11:51:05.875 114 12467.92 111.10 55285.40 88888.00 2008-04-23 11:51:06.000 114 12467.90 111.05 55285.35 88888.00 2008-04-23 11:51:06.125 114 12467.95 111.00 55285.35 88888.00 2008-04-23 11:51:06.250 114 12467.92 111.00 55285.40 88888.00 2008-04-23 11:51:06.375 114 12467.98 111.05 55285.43 88888.00 2008-04-23 11:51:06.500 114 12467.95 111.08 55285.40 88888.00 2008-04-23 11:51:06.625 114 12467.85 111.12 55285.40 88888.00 2008-04-23 11:51:06.750 114 12467.77 111.05 55285.40 88888.00 2008-04-23 11:51:06.875 114 12467.77 110.97 55285.38 88888.00 2008-04-23 11:51:07.000 114 12467.77 110.97 55285.38 88888.00 2008-04-23 11:51:07.125 114 12467.83 111.05 55285.43 88888.00 2008-04-23 11:51:07.250 114 12467.77 111.10 55285.45 88888.00 2008-04-23 11:51:07.375 114 12467.83 111.12 55285.45 88888.00 2008-04-23 11:51:07.500 114 12467.83 111.08 55285.43 88888.00 2008-04-23 11:51:07.625 114 12467.83 111.08 55285.47 88888.00 2008-04-23 11:51:07.750 114 12467.83 111.08 55285.47 88888.00 2008-04-23 11:51:07.875 114 12467.80 111.12 55285.47 88888.00 2008-04-23 11:51:08.000 114 12467.73 111.17 55285.50 88888.00 2008-04-23 11:51:08.125 114 12467.73 111.17 55285.47 88888.00 2008-04-23 11:51:08.250 114 12467.67 111.08 55285.47 88888.00 2008-04-23 11:51:08.375 114 12467.65 111.10 55285.47 88888.00 2008-04-23 11:51:08.500 114 12467.70 111.17 55285.47 88888.00 2008-04-23 11:51:08.625 114 12467.70 111.17 55285.47 88888.00 2008-04-23 11:51:08.750 114 12467.67 111.17 55285.50 88888.00 2008-04-23 11:51:08.875 114 12467.65 111.15 55285.50 88888.00 2008-04-23 11:51:09.000 114 12467.62 111.12 55285.47 88888.00 2008-04-23 11:51:09.125 114 12467.60 111.15 55285.50 88888.00 2008-04-23 11:51:09.250 114 12467.55 111.15 55285.50 88888.00 2008-04-23 11:51:09.375 114 12467.58 111.17 55285.50 88888.00 2008-04-23 11:51:09.500 114 12467.55 111.15 55285.47 88888.00 2008-04-23 11:51:09.625 114 12467.45 111.08 55285.47 88888.00 2008-04-23 11:51:09.750 114 12467.48 111.15 55285.45 88888.00 2008-04-23 11:51:09.875 114 12467.48 111.20 55285.47 88888.00 2008-04-23 11:51:10.000 114 12467.35 111.12 55285.43 88888.00 2008-04-23 11:51:10.125 114 12467.33 111.10 55285.45 88888.00 2008-04-23 11:51:10.250 114 12467.40 111.20 55285.53 88888.00 2008-04-23 11:51:10.375 114 12467.40 111.20 55285.53 88888.00 2008-04-23 11:51:10.500 114 12467.45 111.17 55285.50 88888.00 2008-04-23 11:51:10.625 114 12467.52 111.12 55285.47 88888.00 2008-04-23 11:51:10.750 114 12467.52 111.12 55285.47 88888.00 2008-04-23 11:51:10.875 114 12467.48 111.10 55285.50 88888.00 2008-04-23 11:51:11.000 114 12467.38 111.12 55285.45 88888.00 2008-04-23 11:51:11.125 114 12467.38 111.15 55285.43 88888.00 2008-04-23 11:51:11.250 114 12467.35 111.12 55285.45 88888.00 2008-04-23 11:51:11.375 114 12467.38 111.15 55285.45 88888.00 2008-04-23 11:51:11.500 114 12467.35 111.22 55285.47 88888.00 2008-04-23 11:51:11.625 114 12467.33 111.20 55285.45 88888.00 2008-04-23 11:51:11.750 114 12467.33 111.17 55285.43 88888.00 2008-04-23 11:51:11.875 114 12467.30 111.20 55285.45 88888.00 2008-04-23 11:51:12.000 114 12467.30 111.22 55285.45 88888.00 2008-04-23 11:51:12.125 114 12467.33 111.22 55285.45 88888.00 2008-04-23 11:51:12.250 114 12467.27 111.22 55285.47 88888.00 2008-04-23 11:51:12.375 114 12467.27 111.20 55285.45 88888.00 2008-04-23 11:51:12.500 114 12467.17 111.10 55285.47 88888.00 2008-04-23 11:51:12.625 114 12467.17 111.10 55285.45 88888.00 2008-04-23 11:51:12.750 114 12467.25 111.20 55285.45 88888.00 2008-04-23 11:51:12.875 114 12467.23 111.33 55285.45 88888.00 2008-04-23 11:51:13.000 114 12467.15 111.25 55285.45 88888.00 2008-04-23 11:51:13.125 114 12467.08 111.20 55285.45 88888.00 2008-04-23 11:51:13.250 114 12467.05 111.25 55285.50 88888.00 2008-04-23 11:51:13.375 114 12467.05 111.25 55285.53 88888.00 2008-04-23 11:51:13.500 114 12467.00 111.22 55285.47 88888.00 2008-04-23 11:51:13.625 114 12467.02 111.20 55285.50 88888.00 2008-04-23 11:51:13.750 114 12466.98 111.20 55285.47 88888.00 2008-04-23 11:51:13.875 114 12466.92 111.22 55285.43 88888.00 2008-04-23 11:51:14.000 114 12466.92 111.22 55285.43 88888.00 2008-04-23 11:51:14.125 114 12466.92 111.25 55285.43 88888.00 2008-04-23 11:51:14.250 114 12466.85 111.22 55285.45 88888.00 2008-04-23 11:51:14.375 114 12466.95 111.22 55285.45 88888.00 2008-04-23 11:51:14.500 114 12466.98 111.20 55285.45 88888.00 2008-04-23 11:51:14.625 114 12466.98 111.20 55285.40 88888.00 2008-04-23 11:51:14.750 114 12466.98 111.17 55285.40 88888.00 2008-04-23 11:51:14.875 114 12466.98 111.20 55285.43 88888.00 2008-04-23 11:51:15.000 114 12466.92 111.20 55285.43 88888.00 2008-04-23 11:51:15.125 114 12466.95 111.20 55285.45 88888.00 2008-04-23 11:51:15.250 114 12467.00 111.22 55285.45 88888.00 2008-04-23 11:51:15.375 114 12467.02 111.25 55285.45 88888.00 2008-04-23 11:51:15.500 114 12466.92 111.25 55285.45 88888.00 2008-04-23 11:51:15.625 114 12466.80 111.20 55285.43 88888.00 2008-04-23 11:51:15.750 114 12466.88 111.28 55285.43 88888.00 2008-04-23 11:51:15.875 114 12466.85 111.28 55285.45 88888.00 2008-04-23 11:51:16.000 114 12466.90 111.25 55285.43 88888.00 2008-04-23 11:51:16.125 114 12466.85 111.20 55285.40 88888.00 2008-04-23 11:51:16.250 114 12466.88 111.22 55285.43 88888.00 2008-04-23 11:51:16.375 114 12466.85 111.28 55285.50 88888.00 2008-04-23 11:51:16.500 114 12466.80 111.30 55285.47 88888.00 2008-04-23 11:51:16.625 114 12466.80 111.25 55285.45 88888.00 2008-04-23 11:51:16.750 114 12466.75 111.22 55285.45 88888.00 2008-04-23 11:51:16.875 114 12466.73 111.25 55285.45 88888.00 2008-04-23 11:51:17.000 114 12466.67 111.28 55285.45 88888.00 2008-04-23 11:51:17.125 114 12466.60 111.25 55285.45 88888.00 2008-04-23 11:51:17.250 114 12466.62 111.25 55285.43 88888.00 2008-04-23 11:51:17.375 114 12466.67 111.22 55285.38 88888.00 2008-04-23 11:51:17.500 114 12466.62 111.25 55285.43 88888.00 2008-04-23 11:51:17.625 114 12466.52 111.22 55285.43 88888.00 2008-04-23 11:51:17.750 114 12466.60 111.28 55285.45 88888.00 2008-04-23 11:51:17.875 114 12466.62 111.28 55285.40 88888.00 2008-04-23 11:51:18.000 114 12466.58 111.25 55285.40 88888.00 2008-04-23 11:51:18.125 114 12466.58 111.28 55285.47 88888.00 2008-04-23 11:51:18.250 114 12466.55 111.33 55285.45 88888.00 2008-04-23 11:51:18.375 114 12466.58 111.30 55285.45 88888.00 2008-04-23 11:51:18.500 114 12466.55 111.25 55285.43 88888.00 2008-04-23 11:51:18.625 114 12466.48 111.28 55285.45 88888.00 2008-04-23 11:51:18.750 114 12466.52 111.30 55285.45 88888.00 2008-04-23 11:51:18.875 114 12466.55 111.25 55285.43 88888.00 2008-04-23 11:51:19.000 114 12466.55 111.25 55285.40 88888.00 2008-04-23 11:51:19.125 114 12466.62 111.30 55285.43 88888.00 2008-04-23 11:51:19.250 114 12466.52 111.22 55285.38 88888.00 2008-04-23 11:51:19.375 114 12466.45 111.20 55285.35 88888.00 2008-04-23 11:51:19.500 114 12466.45 111.25 55285.40 88888.00 2008-04-23 11:51:19.625 114 12466.50 111.30 55285.43 88888.00 2008-04-23 11:51:19.750 114 12466.50 111.30 55285.45 88888.00 2008-04-23 11:51:19.875 114 12466.50 111.30 55285.45 88888.00 2008-04-23 11:51:20.000 114 12466.50 111.25 55285.43 88888.00 2008-04-23 11:51:20.125 114 12466.40 111.22 55285.38 88888.00 2008-04-23 11:51:20.250 114 12466.40 111.22 55285.40 88888.00 2008-04-23 11:51:20.375 114 12466.40 111.22 55285.40 88888.00 2008-04-23 11:51:20.500 114 12466.33 111.22 55285.38 88888.00 2008-04-23 11:51:20.625 114 12466.33 111.22 55285.40 88888.00 2008-04-23 11:51:20.750 114 12466.40 111.25 55285.40 88888.00 2008-04-23 11:51:20.875 114 12466.40 111.28 55285.40 88888.00 2008-04-23 11:51:21.000 114 12466.38 111.22 55285.35 88888.00 2008-04-23 11:51:21.125 114 12466.33 111.22 55285.32 88888.00 2008-04-23 11:51:21.250 114 12466.33 111.25 55285.35 88888.00 2008-04-23 11:51:21.375 114 12466.30 111.25 55285.38 88888.00 2008-04-23 11:51:21.500 114 12466.25 111.25 55285.38 88888.00 2008-04-23 11:51:21.625 114 12466.25 111.20 55285.35 88888.00 2008-04-23 11:51:21.750 114 12466.20 111.15 55285.30 88888.00 2008-04-23 11:51:21.875 114 12466.23 111.20 55285.32 88888.00 2008-04-23 11:51:22.000 114 12466.27 111.22 55285.32 88888.00 2008-04-23 11:51:22.125 114 12466.25 111.20 55285.35 88888.00 2008-04-23 11:51:22.250 114 12466.25 111.22 55285.35 88888.00 2008-04-23 11:51:22.375 114 12466.30 111.28 55285.32 88888.00 2008-04-23 11:51:22.500 114 12466.25 111.28 55285.35 88888.00 2008-04-23 11:51:22.625 114 12466.30 111.25 55285.32 88888.00 2008-04-23 11:51:22.750 114 12466.33 111.20 55285.32 88888.00 2008-04-23 11:51:22.875 114 12466.30 111.22 55285.32 88888.00 2008-04-23 11:51:23.000 114 12466.23 111.20 55285.30 88888.00 2008-04-23 11:51:23.125 114 12466.15 111.15 55285.30 88888.00 2008-04-23 11:51:23.250 114 12466.08 111.17 55285.30 88888.00 2008-04-23 11:51:23.375 114 12466.08 111.20 55285.28 88888.00 2008-04-23 11:51:23.500 114 12466.05 111.15 55285.28 88888.00 2008-04-23 11:51:23.625 114 12466.10 111.20 55285.28 88888.00 2008-04-23 11:51:23.750 114 12466.05 111.25 55285.30 88888.00 2008-04-23 11:51:23.875 114 12466.10 111.25 55285.30 88888.00 2008-04-23 11:51:24.000 114 12466.15 111.20 55285.28 88888.00 2008-04-23 11:51:24.125 114 12466.15 111.20 55285.25 88888.00 2008-04-23 11:51:24.250 114 12466.02 111.15 55285.25 88888.00 2008-04-23 11:51:24.375 114 12466.02 111.20 55285.28 88888.00 2008-04-23 11:51:24.500 114 12466.08 111.25 55285.30 88888.00 2008-04-23 11:51:24.625 114 12466.02 111.25 55285.32 88888.00 2008-04-23 11:51:24.750 114 12466.05 111.22 55285.32 88888.00 2008-04-23 11:51:24.875 114 12466.05 111.20 55285.28 88888.00 2008-04-23 11:51:25.000 114 12466.08 111.17 55285.20 88888.00 2008-04-23 11:51:25.125 114 12466.00 111.17 55285.22 88888.00 2008-04-23 11:51:25.250 114 12466.00 111.20 55285.30 88888.00 2008-04-23 11:51:25.375 114 12466.02 111.30 55285.30 88888.00 2008-04-23 11:51:25.500 114 12466.02 111.33 55285.28 88888.00 2008-04-23 11:51:25.625 114 12466.00 111.25 55285.25 88888.00 2008-04-23 11:51:25.750 114 12465.98 111.20 55285.25 88888.00 2008-04-23 11:51:25.875 114 12465.95 111.25 55285.28 88888.00 2008-04-23 11:51:26.000 114 12465.98 111.28 55285.28 88888.00 2008-04-23 11:51:26.125 114 12465.92 111.30 55285.32 88888.00 2008-04-23 11:51:26.250 114 12465.85 111.28 55285.30 88888.00 2008-04-23 11:51:26.375 114 12465.83 111.22 55285.28 88888.00 2008-04-23 11:51:26.500 114 12465.80 111.20 55285.25 88888.00 2008-04-23 11:51:26.625 114 12465.83 111.20 55285.25 88888.00 2008-04-23 11:51:26.750 114 12465.85 111.22 55285.22 88888.00 2008-04-23 11:51:26.875 114 12465.88 111.28 55285.25 88888.00 2008-04-23 11:51:27.000 114 12465.85 111.28 55285.22 88888.00 2008-04-23 11:51:27.125 114 12465.80 111.30 55285.22 88888.00 2008-04-23 11:51:27.250 114 12465.80 111.30 55285.28 88888.00 2008-04-23 11:51:27.375 114 12465.85 111.28 55285.30 88888.00 2008-04-23 11:51:27.500 114 12465.88 111.30 55285.28 88888.00 2008-04-23 11:51:27.625 114 12465.85 111.30 55285.25 88888.00 2008-04-23 11:51:27.750 114 12465.73 111.30 55285.22 88888.00 2008-04-23 11:51:27.875 114 12465.73 111.25 55285.25 88888.00 2008-04-23 11:51:28.000 114 12465.75 111.28 55285.25 88888.00 2008-04-23 11:51:28.125 114 12465.73 111.30 55285.25 88888.00 2008-04-23 11:51:28.250 114 12465.70 111.30 55285.22 88888.00 2008-04-23 11:51:28.375 114 12465.60 111.28 55285.18 88888.00 2008-04-23 11:51:28.500 114 12465.50 111.25 55285.22 88888.00 2008-04-23 11:51:28.625 114 12465.55 111.33 55285.25 88888.00 2008-04-23 11:51:28.750 114 12465.58 111.33 55285.22 88888.00 2008-04-23 11:51:28.875 114 12465.58 111.35 55285.25 88888.00 2008-04-23 11:51:29.000 114 12465.60 111.35 55285.22 88888.00 2008-04-23 11:51:29.125 114 12465.62 111.35 55285.22 88888.00 2008-04-23 11:51:29.250 114 12465.60 111.38 55285.20 88888.00 2008-04-23 11:51:29.375 114 12465.52 111.38 55285.22 88888.00 2008-04-23 11:51:29.500 114 12465.52 111.38 55285.25 88888.00 2008-04-23 11:51:29.625 114 12465.45 111.33 55285.25 88888.00 2008-04-23 11:51:29.750 114 12465.42 111.38 55285.25 88888.00 2008-04-23 11:51:29.875 114 12465.40 111.35 55285.18 88888.00 2008-04-23 11:51:30.000 114 12465.42 111.33 55285.20 88888.00 2008-04-23 11:51:30.125 114 12465.45 111.35 55285.18 88888.00 2008-04-23 11:51:30.250 114 12465.33 111.38 55285.22 88888.00 2008-04-23 11:51:30.375 114 12465.23 111.35 55285.20 88888.00 2008-04-23 11:51:30.500 114 12465.25 111.38 55285.22 88888.00 2008-04-23 11:51:30.625 114 12465.33 111.45 55285.25 88888.00 2008-04-23 11:51:30.750 114 12465.30 111.42 55285.25 88888.00 2008-04-23 11:51:30.875 114 12465.20 111.38 55285.20 88888.00 2008-04-23 11:51:31.000 114 12465.23 111.42 55285.25 88888.00 2008-04-23 11:51:31.125 114 12465.17 111.42 55285.22 88888.00 2008-04-23 11:51:31.250 114 12465.15 111.38 55285.22 88888.00 2008-04-23 11:51:31.375 114 12465.15 111.35 55285.18 88888.00 2008-04-23 11:51:31.500 114 12465.15 111.38 55285.20 88888.00 2008-04-23 11:51:31.625 114 12465.10 111.40 55285.20 88888.00 2008-04-23 11:51:31.750 114 12465.17 111.45 55285.22 88888.00 2008-04-23 11:51:31.875 114 12465.10 111.50 55285.22 88888.00 2008-04-23 11:51:32.000 114 12465.05 111.42 55285.20 88888.00 2008-04-23 11:51:32.125 114 12465.02 111.40 55285.18 88888.00 2008-04-23 11:51:32.250 114 12464.92 111.35 55285.15 88888.00 2008-04-23 11:51:32.375 114 12464.95 111.38 55285.18 88888.00 2008-04-23 11:51:32.500 114 12464.95 111.47 55285.20 88888.00 2008-04-23 11:51:32.625 114 12464.90 111.47 55285.22 88888.00 2008-04-23 11:51:32.750 114 12464.80 111.42 55285.18 88888.00 2008-04-23 11:51:32.875 114 12464.80 111.42 55285.15 88888.00 2008-04-23 11:51:33.000 114 12464.88 111.45 55285.18 88888.00 2008-04-23 11:51:33.125 114 12464.90 111.45 55285.15 88888.00 2008-04-23 11:51:33.250 114 12464.75 111.45 55285.10 88888.00 2008-04-23 11:51:33.375 114 12464.70 111.45 55285.12 88888.00 2008-04-23 11:51:33.500 114 12464.77 111.45 55285.12 88888.00 2008-04-23 11:51:33.625 114 12464.77 111.45 55285.15 88888.00 2008-04-23 11:51:33.750 114 12464.75 111.45 55285.15 88888.00 2008-04-23 11:51:33.875 114 12464.65 111.40 55285.12 88888.00 2008-04-23 11:51:34.000 114 12464.62 111.42 55285.10 88888.00 2008-04-23 11:51:34.125 114 12464.70 111.47 55285.15 88888.00 2008-04-23 11:51:34.250 114 12464.67 111.55 55285.18 88888.00 2008-04-23 11:51:34.375 114 12464.60 111.55 55285.12 88888.00 2008-04-23 11:51:34.500 114 12464.60 111.47 55285.10 88888.00 2008-04-23 11:51:34.625 114 12464.67 111.50 55285.10 88888.00 2008-04-23 11:51:34.750 114 12464.73 111.58 55285.15 88888.00 2008-04-23 11:51:34.875 114 12464.67 111.55 55285.12 88888.00 2008-04-23 11:51:35.000 114 12464.65 111.55 55285.15 88888.00 2008-04-23 11:51:35.125 114 12464.60 111.60 55285.15 88888.00 2008-04-23 11:51:35.250 114 12464.42 111.53 55285.15 88888.00 2008-04-23 11:51:35.375 114 12464.42 111.55 55285.12 88888.00 2008-04-23 11:51:35.500 114 12464.42 111.60 55285.10 88888.00 2008-04-23 11:51:35.625 114 12464.50 111.60 55285.10 88888.00 2008-04-23 11:51:35.750 114 12464.58 111.65 55285.10 88888.00 2008-04-23 11:51:35.875 114 12464.52 111.60 55285.07 88888.00 2008-04-23 11:51:36.000 114 12464.45 111.58 55285.03 88888.00 2008-04-23 11:51:36.125 114 12464.48 111.67 55285.07 88888.00 2008-04-23 11:51:36.250 114 12464.52 111.70 55285.10 88888.00 2008-04-23 11:51:36.375 114 12464.55 111.67 55285.05 88888.00 2008-04-23 11:51:36.500 114 12464.48 111.67 55285.03 88888.00 2008-04-23 11:51:36.625 114 12464.42 111.65 55284.97 88888.00 2008-04-23 11:51:36.750 114 12464.35 111.65 55285.00 88888.00 2008-04-23 11:51:36.875 114 12464.27 111.67 55285.03 88888.00 2008-04-23 11:51:37.000 114 12464.27 111.72 55285.03 88888.00 2008-04-23 11:51:37.125 114 12464.25 111.72 55285.00 88888.00 2008-04-23 11:51:37.250 114 12464.23 111.78 55285.05 88888.00 2008-04-23 11:51:37.375 114 12464.27 111.83 55285.05 88888.00 2008-04-23 11:51:37.500 114 12464.25 111.85 55285.03 88888.00 2008-04-23 11:51:37.625 114 12464.27 111.85 55285.03 88888.00 2008-04-23 11:51:37.750 114 12464.17 111.80 55285.00 88888.00 2008-04-23 11:51:37.875 114 12464.08 111.75 55285.00 88888.00 2008-04-23 11:51:38.000 114 12464.12 111.83 55284.97 88888.00 2008-04-23 11:51:38.125 114 12464.15 111.88 55284.97 88888.00 2008-04-23 11:51:38.250 114 12464.20 111.88 55284.97 88888.00 2008-04-23 11:51:38.375 114 12464.23 111.88 55284.95 88888.00 2008-04-23 11:51:38.500 114 12464.20 111.88 55284.95 88888.00 2008-04-23 11:51:38.625 114 12464.17 111.92 55284.95 88888.00 2008-04-23 11:51:38.750 114 12464.20 111.95 55284.97 88888.00 2008-04-23 11:51:38.875 114 12464.17 111.95 55284.97 88888.00 2008-04-23 11:51:39.000 114 12464.15 111.92 55284.93 88888.00 2008-04-23 11:51:39.125 114 12464.05 111.92 55284.93 88888.00 2008-04-23 11:51:39.250 114 12464.02 111.92 55284.95 88888.00 2008-04-23 11:51:39.375 114 12464.08 111.95 55284.97 88888.00 2008-04-23 11:51:39.500 114 12464.05 111.92 55284.97 88888.00 2008-04-23 11:51:39.625 114 12463.92 111.85 55284.93 88888.00 2008-04-23 11:51:39.750 114 12463.90 111.88 55284.93 88888.00 2008-04-23 11:51:39.875 114 12463.95 111.97 55284.93 88888.00 2008-04-23 11:51:40.000 114 12463.95 112.05 55284.90 88888.00 2008-04-23 11:51:40.125 114 12463.95 112.05 55284.90 88888.00 2008-04-23 11:51:40.250 114 12463.98 112.03 55284.90 88888.00 2008-04-23 11:51:40.375 114 12464.00 112.05 55284.90 88888.00 2008-04-23 11:51:40.500 114 12464.05 112.05 55284.90 88888.00 2008-04-23 11:51:40.625 114 12464.05 112.10 55284.88 88888.00 2008-04-23 11:51:40.750 114 12463.98 112.12 55284.90 88888.00 2008-04-23 11:51:40.875 114 12463.95 112.12 55284.90 88888.00 2008-04-23 11:51:41.000 114 12463.95 112.10 55284.88 88888.00 2008-04-23 11:51:41.125 114 12463.98 112.12 55284.90 88888.00 2008-04-23 11:51:41.250 114 12463.95 112.20 55284.88 88888.00 2008-04-23 11:51:41.375 114 12463.90 112.25 55284.88 88888.00 2008-04-23 11:51:41.500 114 12463.90 112.20 55284.88 88888.00 2008-04-23 11:51:41.625 114 12463.85 112.12 55284.88 88888.00 2008-04-23 11:51:41.750 114 12463.85 112.17 55284.88 88888.00 2008-04-23 11:51:41.875 114 12463.85 112.20 55284.85 88888.00 2008-04-23 11:51:42.000 114 12463.85 112.20 55284.82 88888.00 2008-04-23 11:51:42.125 114 12463.88 112.17 55284.85 88888.00 2008-04-23 11:51:42.250 114 12463.92 112.20 55284.80 88888.00 2008-04-23 11:51:42.375 114 12464.00 112.22 55284.80 88888.00 2008-04-23 11:51:42.500 114 12464.02 112.28 55284.80 88888.00 2008-04-23 11:51:42.625 114 12463.98 112.33 55284.82 88888.00 2008-04-23 11:51:42.750 114 12463.92 112.30 55284.82 88888.00 2008-04-23 11:51:42.875 114 12463.92 112.25 55284.80 88888.00 2008-04-23 11:51:43.000 114 12463.95 112.30 55284.80 88888.00 2008-04-23 11:51:43.125 114 12463.95 112.35 55284.80 88888.00 2008-04-23 11:51:43.250 114 12463.83 112.38 55284.80 88888.00 2008-04-23 11:51:43.375 114 12463.83 112.38 55284.82 88888.00 2008-04-23 11:51:43.500 114 12463.85 112.40 55284.78 88888.00 2008-04-23 11:51:43.625 114 12463.83 112.38 55284.75 88888.00 2008-04-23 11:51:43.750 114 12463.85 112.40 55284.75 88888.00 2008-04-23 11:51:43.875 114 12463.90 112.45 55284.78 88888.00 2008-04-23 11:51:44.000 114 12463.88 112.40 55284.72 88888.00 2008-04-23 11:51:44.125 114 12463.83 112.40 55284.78 88888.00 2008-04-23 11:51:44.250 114 12463.80 112.40 55284.75 88888.00 2008-04-23 11:51:44.375 114 12463.83 112.40 55284.72 88888.00 2008-04-23 11:51:44.500 114 12463.80 112.42 55284.72 88888.00 2008-04-23 11:51:44.625 114 12463.85 112.47 55284.70 88888.00 2008-04-23 11:51:44.750 114 12463.90 112.47 55284.70 88888.00 2008-04-23 11:51:44.875 114 12463.88 112.50 55284.70 88888.00 2008-04-23 11:51:45.000 114 12463.75 112.47 55284.68 88888.00 2008-04-23 11:51:45.125 114 12463.75 112.47 55284.68 88888.00 2008-04-23 11:51:45.250 114 12463.80 112.50 55284.70 88888.00 2008-04-23 11:51:45.375 114 12463.85 112.55 55284.70 88888.00 2008-04-23 11:51:45.500 114 12463.85 112.58 55284.68 88888.00 2008-04-23 11:51:45.625 114 12463.88 112.58 55284.68 88888.00 2008-04-23 11:51:45.750 114 12463.92 112.58 55284.65 88888.00 2008-04-23 11:51:45.875 114 12463.90 112.58 55284.62 88888.00 2008-04-23 11:51:46.000 114 12463.85 112.58 55284.62 88888.00 2008-04-23 11:51:46.125 114 12463.77 112.62 55284.65 88888.00 2008-04-23 11:51:46.250 114 12463.80 112.65 55284.65 88888.00 2008-04-23 11:51:46.375 114 12463.90 112.67 55284.62 88888.00 2008-04-23 11:51:46.500 114 12463.85 112.65 55284.60 88888.00 2008-04-23 11:51:46.625 114 12463.77 112.60 55284.57 88888.00 2008-04-23 11:51:46.750 114 12463.73 112.65 55284.60 88888.00 2008-04-23 11:51:46.875 114 12463.73 112.72 55284.62 88888.00 2008-04-23 11:51:47.000 114 12463.77 112.78 55284.60 88888.00 2008-04-23 11:51:47.125 114 12463.80 112.80 55284.60 88888.00 2008-04-23 11:51:47.250 114 12463.73 112.78 55284.60 88888.00 2008-04-23 11:51:47.375 114 12463.73 112.78 55284.60 88888.00 2008-04-23 11:51:47.500 114 12463.75 112.78 55284.57 88888.00 2008-04-23 11:51:47.625 114 12463.75 112.78 55284.55 88888.00 2008-04-23 11:51:47.750 114 12463.73 112.83 55284.55 88888.00 2008-04-23 11:51:47.875 114 12463.75 112.88 55284.53 88888.00 2008-04-23 11:51:48.000 114 12463.75 112.88 55284.53 88888.00 2008-04-23 11:51:48.125 114 12463.75 112.85 55284.53 88888.00 2008-04-23 11:51:48.250 114 12463.75 112.83 55284.47 88888.00 2008-04-23 11:51:48.375 114 12463.73 112.88 55284.47 88888.00 2008-04-23 11:51:48.500 114 12463.75 112.90 55284.50 88888.00 2008-04-23 11:51:48.625 114 12463.77 112.92 55284.53 88888.00 2008-04-23 11:51:48.750 114 12463.77 112.95 55284.50 88888.00 2008-04-23 11:51:48.875 114 12463.73 112.92 55284.50 88888.00 2008-04-23 11:51:49.000 114 12463.73 112.97 55284.50 88888.00 2008-04-23 11:51:49.125 114 12463.73 113.00 55284.55 88888.00 2008-04-23 11:51:49.250 114 12463.67 113.03 55284.53 88888.00 2008-04-23 11:51:49.375 114 12463.75 113.05 55284.50 88888.00 2008-04-23 11:51:49.500 114 12463.85 113.08 55284.50 88888.00 2008-04-23 11:51:49.625 114 12463.80 113.00 55284.50 88888.00 2008-04-23 11:51:49.750 114 12463.75 113.00 55284.47 88888.00 2008-04-23 11:51:49.875 114 12463.70 112.97 55284.45 88888.00 2008-04-23 11:51:50.000 114 12463.73 113.00 55284.45 88888.00 2008-04-23 11:51:50.125 114 12463.67 113.00 55284.47 88888.00 2008-04-23 11:51:50.250 114 12463.62 113.08 55284.47 88888.00 2008-04-23 11:51:50.375 114 12463.62 113.08 55284.47 88888.00 2008-04-23 11:51:50.500 114 12463.67 113.08 55284.45 88888.00 2008-04-23 11:51:50.625 114 12463.70 113.05 55284.45 88888.00 2008-04-23 11:51:50.750 114 12463.70 113.08 55284.43 88888.00 2008-04-23 11:51:50.875 114 12463.67 113.08 55284.43 88888.00 2008-04-23 11:51:51.000 114 12463.65 113.10 55284.43 88888.00 2008-04-23 11:51:51.125 114 12463.62 113.12 55284.43 88888.00 2008-04-23 11:51:51.250 114 12463.58 113.15 55284.40 88888.00 2008-04-23 11:51:51.375 114 12463.58 113.17 55284.35 88888.00 2008-04-23 11:51:51.500 114 12463.65 113.20 55284.38 88888.00 2008-04-23 11:51:51.625 114 12463.62 113.15 55284.38 88888.00 2008-04-23 11:51:51.750 114 12463.52 113.17 55284.35 88888.00 2008-04-23 11:51:51.875 114 12463.50 113.15 55284.32 88888.00 2008-04-23 11:51:52.000 114 12463.65 113.25 55284.38 88888.00 2008-04-23 11:51:52.125 114 12463.73 113.25 55284.38 88888.00 2008-04-23 11:51:52.250 114 12463.65 113.25 55284.35 88888.00 2008-04-23 11:51:52.375 114 12463.60 113.20 55284.32 88888.00 2008-04-23 11:51:52.500 114 12463.65 113.25 55284.32 88888.00 2008-04-23 11:51:52.625 114 12463.67 113.28 55284.38 88888.00 2008-04-23 11:51:52.750 114 12463.62 113.33 55284.35 88888.00 2008-04-23 11:51:52.875 114 12463.55 113.33 55284.32 88888.00 2008-04-23 11:51:53.000 114 12463.52 113.25 55284.32 88888.00 2008-04-23 11:51:53.125 114 12463.62 113.25 55284.32 88888.00 2008-04-23 11:51:53.250 114 12463.60 113.28 55284.30 88888.00 2008-04-23 11:51:53.375 114 12463.58 113.30 55284.32 88888.00 2008-04-23 11:51:53.500 114 12463.52 113.33 55284.30 88888.00 2008-04-23 11:51:53.625 114 12463.52 113.40 55284.30 88888.00 2008-04-23 11:51:53.750 114 12463.55 113.38 55284.32 88888.00 2008-04-23 11:51:53.875 114 12463.58 113.40 55284.32 88888.00 2008-04-23 11:51:54.000 114 12463.55 113.40 55284.30 88888.00 2008-04-23 11:51:54.125 114 12463.55 113.40 55284.28 88888.00 2008-04-23 11:51:54.250 114 12463.55 113.42 55284.28 88888.00 2008-04-23 11:51:54.375 114 12463.55 113.40 55284.28 88888.00 2008-04-23 11:51:54.500 114 12463.50 113.35 55284.25 88888.00 2008-04-23 11:51:54.625 114 12463.50 113.35 55284.25 88888.00 2008-04-23 11:51:54.750 114 12463.60 113.38 55284.25 88888.00 2008-04-23 11:51:54.875 114 12463.65 113.40 55284.28 88888.00 2008-04-23 11:51:55.000 114 12463.62 113.47 55284.22 88888.00 2008-04-23 11:51:55.125 114 12463.55 113.42 55284.20 88888.00 2008-04-23 11:51:55.250 114 12463.48 113.38 55284.20 88888.00 2008-04-23 11:51:55.375 114 12463.52 113.38 55284.18 88888.00 2008-04-23 11:51:55.500 114 12463.55 113.40 55284.18 88888.00 2008-04-23 11:51:55.625 114 12463.62 113.47 55284.20 88888.00 2008-04-23 11:51:55.750 114 12463.62 113.50 55284.22 88888.00 2008-04-23 11:51:55.875 114 12463.65 113.55 55284.25 88888.00 2008-04-23 11:51:56.000 114 12463.65 113.53 55284.20 88888.00 2008-04-23 11:51:56.125 114 12463.55 113.53 55284.18 88888.00 2008-04-23 11:51:56.250 114 12463.48 113.58 55284.18 88888.00 2008-04-23 11:51:56.375 114 12463.58 113.65 55284.18 88888.00 2008-04-23 11:51:56.500 114 12463.62 113.60 55284.18 88888.00 2008-04-23 11:51:56.625 114 12463.55 113.55 55284.18 88888.00 2008-04-23 11:51:56.750 114 12463.55 113.60 55284.15 88888.00 2008-04-23 11:51:56.875 114 12463.60 113.65 55284.18 88888.00 2008-04-23 11:51:57.000 114 12463.60 113.60 55284.12 88888.00 2008-04-23 11:51:57.125 114 12463.60 113.58 55284.12 88888.00 2008-04-23 11:51:57.250 114 12463.50 113.58 55284.12 88888.00 2008-04-23 11:51:57.375 114 12463.42 113.60 55284.07 88888.00 2008-04-23 11:51:57.500 114 12463.55 113.67 55284.12 88888.00 2008-04-23 11:51:57.625 114 12463.62 113.70 55284.10 88888.00 2008-04-23 11:51:57.750 114 12463.58 113.70 55284.07 88888.00 2008-04-23 11:51:57.875 114 12463.52 113.70 55284.10 88888.00 2008-04-23 11:51:58.000 114 12463.45 113.67 55284.10 88888.00 2008-04-23 11:51:58.125 114 12463.40 113.67 55284.10 88888.00 2008-04-23 11:51:58.250 114 12463.35 113.72 55284.07 88888.00 2008-04-23 11:51:58.375 114 12463.40 113.78 55284.03 88888.00 2008-04-23 11:51:58.500 114 12463.42 113.72 55284.05 88888.00 2008-04-23 11:51:58.625 114 12463.45 113.72 55284.00 88888.00 2008-04-23 11:51:58.750 114 12463.45 113.72 55284.03 88888.00 2008-04-23 11:51:58.875 114 12463.35 113.75 55284.03 88888.00 2008-04-23 11:51:59.000 114 12463.38 113.85 55284.05 88888.00 2008-04-23 11:51:59.125 114 12463.52 113.85 55284.05 88888.00 2008-04-23 11:51:59.250 114 12463.45 113.78 55284.00 88888.00 2008-04-23 11:51:59.375 114 12463.45 113.85 55284.00 88888.00 2008-04-23 11:51:59.500 114 12463.50 113.90 55284.00 88888.00 2008-04-23 11:51:59.625 114 12463.50 113.90 55284.03 88888.00 2008-04-23 11:51:59.750 114 12463.60 113.90 55284.03 88888.00 2008-04-23 11:51:59.875 114 12463.50 113.88 55283.97 88888.00 2008-04-23 11:52:00.000 114 12463.42 113.83 55284.00 88888.00 2008-04-23 11:52:00.125 114 12463.40 113.85 55284.00 88888.00 2008-04-23 11:52:00.250 114 12463.38 113.85 55283.97 88888.00 2008-04-23 11:52:00.375 114 12463.38 113.88 55283.97 88888.00 2008-04-23 11:52:00.500 114 12463.35 113.95 55284.00 88888.00 2008-04-23 11:52:00.625 114 12463.35 113.97 55284.00 88888.00 2008-04-23 11:52:00.750 114 12463.38 114.03 55284.00 88888.00 2008-04-23 11:52:00.875 114 12463.42 114.05 55283.97 88888.00 2008-04-23 11:52:01.000 114 12463.40 113.97 55283.95 88888.00 2008-04-23 11:52:01.125 114 12463.40 114.00 55283.93 88888.00 2008-04-23 11:52:01.250 114 12463.38 114.03 55283.95 88888.00 2008-04-23 11:52:01.375 114 12463.38 114.05 55283.93 88888.00 2008-04-23 11:52:01.500 114 12463.35 114.05 55283.93 88888.00 2008-04-23 11:52:01.625 114 12463.40 114.05 55283.90 88888.00 2008-04-23 11:52:01.750 114 12463.52 114.12 55283.93 88888.00 2008-04-23 11:52:01.875 114 12463.50 114.12 55283.90 88888.00 2008-04-23 11:52:02.000 114 12463.45 114.10 55283.88 88888.00 2008-04-23 11:52:02.125 114 12463.52 114.15 55283.90 88888.00 2008-04-23 11:52:02.250 114 12463.48 114.20 55283.93 88888.00 2008-04-23 11:52:02.375 114 12463.45 114.22 55283.90 88888.00 2008-04-23 11:52:02.500 114 12463.40 114.20 55283.85 88888.00 2008-04-23 11:52:02.625 114 12463.42 114.17 55283.88 88888.00 2008-04-23 11:52:02.750 114 12463.42 114.22 55283.88 88888.00 2008-04-23 11:52:02.875 114 12463.48 114.30 55283.90 88888.00 2008-04-23 11:52:03.000 114 12463.52 114.30 55283.85 88888.00 2008-04-23 11:52:03.125 114 12463.55 114.28 55283.85 88888.00 2008-04-23 11:52:03.250 114 12463.48 114.30 55283.88 88888.00 2008-04-23 11:52:03.375 114 12463.45 114.33 55283.82 88888.00 2008-04-23 11:52:03.500 114 12463.50 114.35 55283.85 88888.00 2008-04-23 11:52:03.625 114 12463.52 114.38 55283.85 88888.00 2008-04-23 11:52:03.750 114 12463.50 114.38 55283.82 88888.00 2008-04-23 11:52:03.875 114 12463.45 114.30 55283.78 88888.00 2008-04-23 11:52:04.000 114 12463.42 114.30 55283.80 88888.00 2008-04-23 11:52:04.125 114 12463.45 114.35 55283.80 88888.00 2008-04-23 11:52:04.250 114 12463.42 114.35 55283.80 88888.00 2008-04-23 11:52:04.375 114 12463.45 114.38 55283.78 88888.00 2008-04-23 11:52:04.500 114 12463.50 114.33 55283.78 88888.00 2008-04-23 11:52:04.625 114 12463.50 114.35 55283.75 88888.00 2008-04-23 11:52:04.750 114 12463.48 114.38 55283.75 88888.00 2008-04-23 11:52:04.875 114 12463.50 114.42 55283.75 88888.00 2008-04-23 11:52:05.000 114 12463.60 114.47 55283.75 88888.00 2008-04-23 11:52:05.125 114 12463.65 114.47 55283.75 88888.00 2008-04-23 11:52:05.250 114 12463.58 114.40 55283.70 88888.00 2008-04-23 11:52:05.375 114 12463.50 114.38 55283.68 88888.00 2008-04-23 11:52:05.500 114 12463.42 114.33 55283.68 88888.00 2008-04-23 11:52:05.625 114 12463.42 114.38 55283.70 88888.00 2008-04-23 11:52:05.750 114 12463.45 114.42 55283.68 88888.00 2008-04-23 11:52:05.875 114 12463.55 114.50 55283.70 88888.00 2008-04-23 11:52:06.000 114 12463.58 114.58 55283.70 88888.00 2008-04-23 11:52:06.125 114 12463.45 114.53 55283.68 88888.00 2008-04-23 11:52:06.250 114 12463.40 114.53 55283.65 88888.00 2008-04-23 11:52:06.375 114 12463.48 114.62 55283.65 88888.00 2008-04-23 11:52:06.500 114 12463.48 114.65 55283.65 88888.00 2008-04-23 11:52:06.625 114 12463.45 114.62 55283.68 88888.00 2008-04-23 11:52:06.750 114 12463.50 114.65 55283.65 88888.00 2008-04-23 11:52:06.875 114 12463.50 114.67 55283.68 88888.00 2008-04-23 11:52:07.000 114 12463.52 114.70 55283.62 88888.00 2008-04-23 11:52:07.125 114 12463.60 114.75 55283.62 88888.00 2008-04-23 11:52:07.250 114 12463.65 114.78 55283.60 88888.00 2008-04-23 11:52:07.375 114 12463.65 114.75 55283.57 88888.00 2008-04-23 11:52:07.500 114 12463.60 114.70 55283.55 88888.00 2008-04-23 11:52:07.625 114 12463.65 114.72 55283.57 88888.00 2008-04-23 11:52:07.750 114 12463.60 114.70 55283.53 88888.00 2008-04-23 11:52:07.875 114 12463.60 114.70 55283.55 88888.00 2008-04-23 11:52:08.000 114 12463.62 114.72 55283.55 88888.00 2008-04-23 11:52:08.125 114 12463.58 114.72 55283.57 88888.00 2008-04-23 11:52:08.250 114 12463.60 114.75 55283.57 88888.00 2008-04-23 11:52:08.375 114 12463.52 114.75 55283.53 88888.00 2008-04-23 11:52:08.500 114 12463.48 114.78 55283.53 88888.00 2008-04-23 11:52:08.625 114 12463.52 114.83 55283.55 88888.00 2008-04-23 11:52:08.750 114 12463.58 114.80 55283.55 88888.00 2008-04-23 11:52:08.875 114 12463.55 114.80 55283.55 88888.00 2008-04-23 11:52:09.000 114 12463.60 114.85 55283.57 88888.00 2008-04-23 11:52:09.125 114 12463.65 114.80 55283.53 88888.00 2008-04-23 11:52:09.250 114 12463.62 114.78 55283.55 88888.00 2008-04-23 11:52:09.375 114 12463.58 114.80 55283.50 88888.00 2008-04-23 11:52:09.500 114 12463.58 114.88 55283.53 88888.00 2008-04-23 11:52:09.625 114 12463.60 114.88 55283.50 88888.00 2008-04-23 11:52:09.750 114 12463.62 114.85 55283.47 88888.00 2008-04-23 11:52:09.875 114 12463.60 114.92 55283.50 88888.00 2008-04-23 11:52:10.000 114 12463.58 114.92 55283.50 88888.00 2008-04-23 11:52:10.125 114 12463.62 114.95 55283.53 88888.00 2008-04-23 11:52:10.250 114 12463.65 114.88 55283.50 88888.00 2008-04-23 11:52:10.375 114 12463.58 114.85 55283.47 88888.00 2008-04-23 11:52:10.500 114 12463.55 114.90 55283.50 88888.00 2008-04-23 11:52:10.625 114 12463.60 114.95 55283.53 88888.00 2008-04-23 11:52:10.750 114 12463.58 114.95 55283.50 88888.00 2008-04-23 11:52:10.875 114 12463.50 114.95 55283.47 88888.00 2008-04-23 11:52:11.000 114 12463.60 114.95 55283.45 88888.00 2008-04-23 11:52:11.125 114 12463.73 115.03 55283.45 88888.00 2008-04-23 11:52:11.250 114 12463.62 114.90 55283.43 88888.00 2008-04-23 11:52:11.375 114 12463.52 114.90 55283.45 88888.00 2008-04-23 11:52:11.500 114 12463.52 114.95 55283.47 88888.00 2008-04-23 11:52:11.625 114 12463.58 114.95 55283.45 88888.00 2008-04-23 11:52:11.750 114 12463.67 115.03 55283.45 88888.00 2008-04-23 11:52:11.875 114 12463.62 115.03 55283.45 88888.00 2008-04-23 11:52:12.000 114 12463.55 115.00 55283.45 88888.00 2008-04-23 11:52:12.125 114 12463.60 115.10 55283.53 88888.00 2008-04-23 11:52:12.250 114 12463.65 115.12 55283.50 88888.00 2008-04-23 11:52:12.375 114 12463.73 115.10 55283.47 88888.00 2008-04-23 11:52:12.500 114 12463.62 115.05 55283.43 88888.00 2008-04-23 11:52:12.625 114 12463.52 115.03 55283.40 88888.00 2008-04-23 11:52:12.750 114 12463.45 115.08 55283.40 88888.00 2008-04-23 11:52:12.875 114 12463.50 115.12 55283.43 88888.00 2008-04-23 11:52:13.000 114 12463.50 115.12 55283.43 88888.00 2008-04-23 11:52:13.125 114 12463.42 115.10 55283.43 88888.00 2008-04-23 11:52:13.250 114 12463.35 115.12 55283.47 88888.00 2008-04-23 11:52:13.375 114 12463.40 115.17 55283.45 88888.00 2008-04-23 11:52:13.500 114 12463.40 115.10 55283.38 88888.00 2008-04-23 11:52:13.625 114 12463.35 115.10 55283.38 88888.00 2008-04-23 11:52:13.750 114 12463.38 115.17 55283.43 88888.00 2008-04-23 11:52:13.875 114 12463.35 115.17 55283.40 88888.00 2008-04-23 11:52:14.000 114 12463.38 115.15 55283.38 88888.00 2008-04-23 11:52:14.125 114 12463.40 115.12 55283.35 88888.00 2008-04-23 11:52:14.250 114 12463.40 115.15 55283.40 88888.00 2008-04-23 11:52:14.375 114 12463.42 115.17 55283.40 88888.00 2008-04-23 11:52:14.500 114 12463.33 115.17 55283.35 88888.00 2008-04-23 11:52:14.625 114 12463.25 115.17 55283.40 88888.00 2008-04-23 11:52:14.750 114 12463.40 115.20 55283.40 88888.00 2008-04-23 11:52:14.875 114 12463.42 115.15 55283.38 88888.00 2008-04-23 11:52:15.000 114 12463.45 115.17 55283.38 88888.00 2008-04-23 11:52:15.125 114 12463.42 115.22 55283.35 88888.00 2008-04-23 11:52:15.250 114 12463.38 115.20 55283.38 88888.00 2008-04-23 11:52:15.375 114 12463.38 115.22 55283.38 88888.00 2008-04-23 11:52:15.500 114 12463.33 115.22 55283.35 88888.00 2008-04-23 11:52:15.625 114 12463.35 115.22 55283.38 88888.00 2008-04-23 11:52:15.750 114 12463.30 115.22 55283.35 88888.00 2008-04-23 11:52:15.875 114 12463.30 115.22 55283.35 88888.00 2008-04-23 11:52:16.000 114 12463.30 115.22 55283.30 88888.00 2008-04-23 11:52:16.125 114 12463.25 115.28 55283.30 88888.00 2008-04-23 11:52:16.250 114 12463.15 115.22 55283.30 88888.00 2008-04-23 11:52:16.375 114 12463.17 115.25 55283.30 88888.00 2008-04-23 11:52:16.500 114 12463.20 115.25 55283.30 88888.00 2008-04-23 11:52:16.625 114 12463.30 115.30 55283.30 88888.00 2008-04-23 11:52:16.750 114 12463.30 115.35 55283.30 88888.00 2008-04-23 11:52:16.875 114 12463.23 115.35 55283.30 88888.00 2008-04-23 11:52:17.000 114 12463.17 115.30 55283.28 88888.00 2008-04-23 11:52:17.125 114 12463.20 115.35 55283.32 88888.00 2008-04-23 11:52:17.250 114 12463.27 115.40 55283.30 88888.00 2008-04-23 11:52:17.375 114 12463.27 115.42 55283.30 88888.00 2008-04-23 11:52:17.500 114 12463.17 115.40 55283.32 88888.00 2008-04-23 11:52:17.625 114 12463.17 115.35 55283.28 88888.00 2008-04-23 11:52:17.750 114 12463.15 115.33 55283.20 88888.00 2008-04-23 11:52:17.875 114 12463.12 115.38 55283.20 88888.00 2008-04-23 11:52:18.000 114 12463.15 115.42 55283.22 88888.00 2008-04-23 11:52:18.125 114 12463.17 115.40 55283.25 88888.00 2008-04-23 11:52:18.250 114 12463.12 115.38 55283.30 88888.00 2008-04-23 11:52:18.375 114 12463.15 115.40 55283.28 88888.00 2008-04-23 11:52:18.500 114 12463.17 115.40 55283.22 88888.00 2008-04-23 11:52:18.625 114 12463.15 115.38 55283.22 88888.00 2008-04-23 11:52:18.750 114 12463.12 115.42 55283.22 88888.00 2008-04-23 11:52:18.875 114 12463.10 115.40 55283.22 88888.00 2008-04-23 11:52:19.000 114 12463.08 115.38 55283.20 88888.00 2008-04-23 11:52:19.125 114 12463.02 115.35 55283.20 88888.00 2008-04-23 11:52:19.250 114 12463.00 115.40 55283.22 88888.00 2008-04-23 11:52:19.375 114 12463.00 115.38 55283.20 88888.00 2008-04-23 11:52:19.500 114 12462.95 115.38 55283.20 88888.00 2008-04-23 11:52:19.625 114 12462.98 115.42 55283.20 88888.00 2008-04-23 11:52:19.750 114 12463.00 115.42 55283.20 88888.00 2008-04-23 11:52:19.875 114 12463.02 115.45 55283.22 88888.00 2008-04-23 11:52:20.000 114 12463.05 115.47 55283.20 88888.00 2008-04-23 11:52:20.125 114 12463.05 115.50 55283.22 88888.00 2008-04-23 11:52:20.250 114 12462.95 115.50 55283.22 88888.00 2008-04-23 11:52:20.375 114 12462.98 115.47 55283.20 88888.00 2008-04-23 11:52:20.500 114 12462.90 115.50 55283.20 88888.00 2008-04-23 11:52:20.625 114 12462.88 115.42 55283.18 88888.00 2008-04-23 11:52:20.750 114 12462.88 115.45 55283.20 88888.00 2008-04-23 11:52:20.875 114 12463.00 115.53 55283.20 88888.00 2008-04-23 11:52:21.000 114 12463.12 115.55 55283.20 88888.00 2008-04-23 11:52:21.125 114 12463.08 115.50 55283.18 88888.00 2008-04-23 11:52:21.250 114 12462.98 115.45 55283.15 88888.00 2008-04-23 11:52:21.375 114 12463.00 115.47 55283.18 88888.00 2008-04-23 11:52:21.500 114 12463.00 115.50 55283.18 88888.00 2008-04-23 11:52:21.625 114 12462.98 115.47 55283.12 88888.00 2008-04-23 11:52:21.750 114 12462.98 115.53 55283.15 88888.00 2008-04-23 11:52:21.875 114 12463.00 115.47 55283.12 88888.00 2008-04-23 11:52:22.000 114 12463.05 115.47 55283.12 88888.00 2008-04-23 11:52:22.125 114 12463.08 115.53 55283.12 88888.00 2008-04-23 11:52:22.250 114 12462.95 115.55 55283.12 88888.00 2008-04-23 11:52:22.375 114 12462.92 115.53 55283.12 88888.00 2008-04-23 11:52:22.500 114 12462.95 115.53 55283.12 88888.00 2008-04-23 11:52:22.625 114 12462.98 115.53 55283.10 88888.00 2008-04-23 11:52:22.750 114 12462.98 115.58 55283.10 88888.00 2008-04-23 11:52:22.875 114 12463.00 115.58 55283.10 88888.00 2008-04-23 11:52:23.000 114 12463.02 115.58 55283.07 88888.00 2008-04-23 11:52:23.125 114 12463.05 115.60 55283.07 88888.00 2008-04-23 11:52:23.250 114 12462.98 115.58 55283.03 88888.00 2008-04-23 11:52:23.375 114 12463.00 115.60 55283.03 88888.00 2008-04-23 11:52:23.500 114 12463.08 115.62 55283.03 88888.00 2008-04-23 11:52:23.625 114 12463.05 115.60 55283.05 88888.00 2008-04-23 11:52:23.750 114 12463.05 115.65 55283.07 88888.00 2008-04-23 11:52:23.875 114 12463.10 115.65 55283.07 88888.00 2008-04-23 11:52:24.000 114 12463.00 115.58 55283.03 88888.00 2008-04-23 11:52:24.125 114 12463.00 115.62 55283.03 88888.00 2008-04-23 11:52:24.250 114 12463.00 115.65 55283.05 88888.00 2008-04-23 11:52:24.375 114 12463.08 115.67 55283.05 88888.00 2008-04-23 11:52:24.500 114 12463.10 115.67 55283.03 88888.00 2008-04-23 11:52:24.625 114 12463.12 115.67 55283.03 88888.00 2008-04-23 11:52:24.750 114 12463.15 115.67 55283.00 88888.00 2008-04-23 11:52:24.875 114 12463.15 115.72 55283.00 88888.00 2008-04-23 11:52:25.000 114 12463.05 115.72 55283.00 88888.00 2008-04-23 11:52:25.125 114 12463.10 115.75 55283.00 88888.00 2008-04-23 11:52:25.250 114 12463.08 115.72 55282.97 88888.00 2008-04-23 11:52:25.375 114 12463.10 115.78 55282.97 88888.00 2008-04-23 11:52:25.500 114 12463.08 115.80 55282.97 88888.00 2008-04-23 11:52:25.625 114 12463.00 115.80 55283.00 88888.00 2008-04-23 11:52:25.750 114 12463.02 115.80 55282.97 88888.00 2008-04-23 11:52:25.875 114 12463.08 115.85 55282.95 88888.00 2008-04-23 11:52:26.000 114 12463.10 115.92 55282.95 88888.00 2008-04-23 11:52:26.125 114 12463.08 115.90 55282.97 88888.00 2008-04-23 11:52:26.250 114 12463.00 115.83 55282.93 88888.00 2008-04-23 11:52:26.375 114 12463.08 115.85 55282.93 88888.00 2008-04-23 11:52:26.500 114 12463.10 115.85 55282.93 88888.00 2008-04-23 11:52:26.625 114 12463.10 115.85 55282.90 88888.00 2008-04-23 11:52:26.750 114 12463.08 115.85 55282.90 88888.00 2008-04-23 11:52:26.875 114 12463.10 115.90 55282.93 88888.00 2008-04-23 11:52:27.000 114 12463.02 115.88 55282.90 88888.00 2008-04-23 11:52:27.125 114 12463.00 115.88 55282.90 88888.00 2008-04-23 11:52:27.250 114 12463.00 115.95 55282.90 88888.00 2008-04-23 11:52:27.375 114 12463.10 115.95 55282.93 88888.00 2008-04-23 11:52:27.500 114 12463.08 115.92 55282.88 88888.00 2008-04-23 11:52:27.625 114 12463.05 115.92 55282.88 88888.00 2008-04-23 11:52:27.750 114 12463.10 116.03 55282.90 88888.00 2008-04-23 11:52:27.875 114 12463.12 116.05 55282.90 88888.00 2008-04-23 11:52:28.000 114 12463.08 116.00 55282.85 88888.00 2008-04-23 11:52:28.125 114 12463.12 115.97 55282.85 88888.00 2008-04-23 11:52:28.250 114 12463.23 116.08 55282.90 88888.00 2008-04-23 11:52:28.375 114 12463.25 116.08 55282.88 88888.00 2008-04-23 11:52:28.500 114 12463.10 116.03 55282.88 88888.00 2008-04-23 11:52:28.625 114 12463.10 116.08 55282.88 88888.00 2008-04-23 11:52:28.750 114 12463.12 116.15 55282.85 88888.00 2008-04-23 11:52:28.875 114 12463.12 116.10 55282.82 88888.00 2008-04-23 11:52:29.000 114 12463.12 116.08 55282.80 88888.00 2008-04-23 11:52:29.125 114 12463.08 116.05 55282.85 88888.00 2008-04-23 11:52:29.250 114 12463.02 116.05 55282.82 88888.00 2008-04-23 11:52:29.375 114 12463.12 116.12 55282.80 88888.00 2008-04-23 11:52:29.500 114 12463.12 116.15 55282.82 88888.00 2008-04-23 11:52:29.625 114 12463.08 116.12 55282.85 88888.00 2008-04-23 11:52:29.750 114 12463.08 116.17 55282.85 88888.00 2008-04-23 11:52:29.875 114 12463.02 116.10 55282.85 88888.00 2008-04-23 11:52:30.000 114 12463.00 116.17 55282.80 88888.00 2008-04-23 11:52:30.125 114 12463.08 116.25 55282.82 88888.00 2008-04-23 11:52:30.250 114 12463.02 116.20 55282.82 88888.00 2008-04-23 11:52:30.375 114 12463.05 116.17 55282.82 88888.00 2008-04-23 11:52:30.500 114 12463.05 116.17 55282.80 88888.00 2008-04-23 11:52:30.625 114 12463.10 116.22 55282.78 88888.00 2008-04-23 11:52:30.750 114 12463.08 116.25 55282.75 88888.00 2008-04-23 11:52:30.875 114 12463.05 116.22 55282.70 88888.00 2008-04-23 11:52:31.000 114 12462.98 116.20 55282.72 88888.00 2008-04-23 11:52:31.125 114 12462.92 116.22 55282.70 88888.00 2008-04-23 11:52:31.250 114 12463.00 116.25 55282.75 88888.00 2008-04-23 11:52:31.375 114 12463.15 116.22 55282.70 88888.00 2008-04-23 11:52:31.500 114 12463.20 116.30 55282.72 88888.00 2008-04-23 11:52:31.625 114 12463.12 116.28 55282.68 88888.00 2008-04-23 11:52:31.750 114 12463.08 116.28 55282.70 88888.00 2008-04-23 11:52:31.875 114 12463.08 116.30 55282.70 88888.00 2008-04-23 11:52:32.000 114 12463.12 116.30 55282.70 88888.00 2008-04-23 11:52:32.125 114 12463.08 116.28 55282.72 88888.00 2008-04-23 11:52:32.250 114 12463.05 116.20 55282.70 88888.00 2008-04-23 11:52:32.375 114 12463.15 116.25 55282.70 88888.00 2008-04-23 11:52:32.500 114 12463.17 116.30 55282.70 88888.00 2008-04-23 11:52:32.625 114 12463.17 116.33 55282.68 88888.00 2008-04-23 11:52:32.750 114 12463.12 116.33 55282.65 88888.00 2008-04-23 11:52:32.875 114 12463.05 116.33 55282.65 88888.00 2008-04-23 11:52:33.000 114 12463.15 116.33 55282.62 88888.00 2008-04-23 11:52:33.125 114 12463.20 116.30 55282.62 88888.00 2008-04-23 11:52:33.250 114 12463.10 116.25 55282.57 88888.00 2008-04-23 11:52:33.375 114 12463.10 116.30 55282.62 88888.00 2008-04-23 11:52:33.500 114 12463.17 116.35 55282.65 88888.00 2008-04-23 11:52:33.625 114 12463.20 116.38 55282.65 88888.00 2008-04-23 11:52:33.750 114 12463.15 116.40 55282.65 88888.00 2008-04-23 11:52:33.875 114 12463.17 116.42 55282.62 88888.00 2008-04-23 11:52:34.000 114 12463.17 116.38 55282.62 88888.00 2008-04-23 11:52:34.125 114 12463.20 116.38 55282.62 88888.00 2008-04-23 11:52:34.250 114 12463.20 116.42 55282.62 88888.00 2008-04-23 11:52:34.375 114 12463.20 116.45 55282.60 88888.00 2008-04-23 11:52:34.500 114 12463.15 116.45 55282.57 88888.00 2008-04-23 11:52:34.625 114 12463.05 116.42 55282.55 88888.00 2008-04-23 11:52:34.750 114 12463.00 116.45 55282.55 88888.00 2008-04-23 11:52:34.875 114 12463.05 116.40 55282.60 88888.00 2008-04-23 11:52:35.000 114 12463.12 116.35 55282.55 88888.00 2008-04-23 11:52:35.125 114 12463.15 116.42 55282.57 88888.00 2008-04-23 11:52:35.250 114 12463.12 116.50 55282.60 88888.00 2008-04-23 11:52:35.375 114 12463.15 116.47 55282.55 88888.00 2008-04-23 11:52:35.500 114 12463.05 116.40 55282.53 88888.00 2008-04-23 11:52:35.625 114 12463.08 116.42 55282.50 88888.00 2008-04-23 11:52:35.750 114 12463.10 116.47 55282.45 88888.00 2008-04-23 11:52:35.875 114 12463.02 116.50 55282.47 88888.00 2008-04-23 11:52:36.000 114 12463.02 116.50 55282.45 88888.00 2008-04-23 11:52:36.125 114 12463.10 116.50 55282.45 88888.00 2008-04-23 11:52:36.250 114 12463.02 116.50 55282.45 88888.00 2008-04-23 11:52:36.375 114 12463.05 116.50 55282.43 88888.00 2008-04-23 11:52:36.500 114 12463.10 116.47 55282.43 88888.00 2008-04-23 11:52:36.625 114 12463.15 116.53 55282.45 88888.00 2008-04-23 11:52:36.750 114 12463.12 116.53 55282.45 88888.00 2008-04-23 11:52:36.875 114 12463.10 116.53 55282.43 88888.00 2008-04-23 11:52:37.000 114 12463.10 116.55 55282.43 88888.00 2008-04-23 11:52:37.125 114 12463.10 116.60 55282.40 88888.00 2008-04-23 11:52:37.250 114 12463.10 116.58 55282.40 88888.00 2008-04-23 11:52:37.375 114 12463.08 116.53 55282.38 88888.00 2008-04-23 11:52:37.500 114 12463.08 116.47 55282.38 88888.00 2008-04-23 11:52:37.625 114 12463.10 116.50 55282.38 88888.00 2008-04-23 11:52:37.750 114 12463.10 116.55 55282.40 88888.00 2008-04-23 11:52:37.875 114 12463.05 116.55 55282.40 88888.00 2008-04-23 11:52:38.000 114 12463.10 116.60 55282.40 88888.00 2008-04-23 11:52:38.125 114 12463.10 116.62 55282.40 88888.00 2008-04-23 11:52:38.250 114 12463.00 116.55 55282.38 88888.00 2008-04-23 11:52:38.375 114 12463.10 116.60 55282.40 88888.00 2008-04-23 11:52:38.500 114 12463.08 116.60 55282.40 88888.00 2008-04-23 11:52:38.625 114 12463.08 116.60 55282.40 88888.00 2008-04-23 11:52:38.750 114 12463.00 116.60 55282.40 88888.00 2008-04-23 11:52:38.875 114 12463.00 116.62 55282.40 88888.00 2008-04-23 11:52:39.000 114 12463.05 116.62 55282.40 88888.00 2008-04-23 11:52:39.125 114 12463.05 116.62 55282.40 88888.00 2008-04-23 11:52:39.250 114 12462.95 116.60 55282.35 88888.00 2008-04-23 11:52:39.375 114 12462.92 116.55 55282.35 88888.00 2008-04-23 11:52:39.500 114 12463.00 116.58 55282.32 88888.00 2008-04-23 11:52:39.625 114 12463.02 116.60 55282.35 88888.00 2008-04-23 11:52:39.750 114 12463.00 116.58 55282.30 88888.00 2008-04-23 11:52:39.875 114 12462.95 116.58 55282.28 88888.00 2008-04-23 11:52:40.000 114 12462.98 116.70 55282.32 88888.00 2008-04-23 11:52:40.125 114 12463.00 116.72 55282.35 88888.00 2008-04-23 11:52:40.250 114 12462.90 116.60 55282.32 88888.00 2008-04-23 11:52:40.375 114 12462.88 116.60 55282.30 88888.00 2008-04-23 11:52:40.500 114 12462.88 116.65 55282.32 88888.00 2008-04-23 11:52:40.625 114 12462.92 116.67 55282.30 88888.00 2008-04-23 11:52:40.750 114 12462.95 116.65 55282.30 88888.00 2008-04-23 11:52:40.875 114 12462.95 116.70 55282.30 88888.00 2008-04-23 11:52:41.000 114 12462.92 116.70 55282.30 88888.00 2008-04-23 11:52:41.125 114 12462.90 116.70 55282.28 88888.00 2008-04-23 11:52:41.250 114 12462.88 116.65 55282.25 88888.00 2008-04-23 11:52:41.375 114 12462.95 116.65 55282.28 88888.00 2008-04-23 11:52:41.500 114 12462.95 116.72 55282.28 88888.00 2008-04-23 11:52:41.625 114 12462.88 116.72 55282.28 88888.00 2008-04-23 11:52:41.750 114 12462.88 116.67 55282.25 88888.00 2008-04-23 11:52:41.875 114 12462.92 116.78 55282.25 88888.00 2008-04-23 11:52:42.000 114 12463.02 116.80 55282.25 88888.00 2008-04-23 11:52:42.125 114 12462.90 116.72 55282.20 88888.00 2008-04-23 11:52:42.250 114 12462.77 116.70 55282.18 88888.00 2008-04-23 11:52:42.375 114 12462.85 116.72 55282.18 88888.00 2008-04-23 11:52:42.500 114 12462.90 116.75 55282.18 88888.00 2008-04-23 11:52:42.625 114 12462.85 116.72 55282.18 88888.00 2008-04-23 11:52:42.750 114 12462.85 116.72 55282.20 88888.00 2008-04-23 11:52:42.875 114 12462.90 116.80 55282.18 88888.00 2008-04-23 11:52:43.000 114 12462.83 116.80 55282.12 88888.00 2008-04-23 11:52:43.125 114 12462.75 116.72 55282.12 88888.00 2008-04-23 11:52:43.250 114 12462.83 116.75 55282.15 88888.00 2008-04-23 11:52:43.375 114 12462.83 116.78 55282.15 88888.00 2008-04-23 11:52:43.500 114 12462.77 116.78 55282.15 88888.00 2008-04-23 11:52:43.625 114 12462.75 116.80 55282.12 88888.00 2008-04-23 11:52:43.750 114 12462.73 116.80 55282.10 88888.00 2008-04-23 11:52:43.875 114 12462.77 116.83 55282.12 88888.00 2008-04-23 11:52:44.000 114 12462.80 116.85 55282.10 88888.00 2008-04-23 11:52:44.125 114 12462.83 116.83 55282.10 88888.00 2008-04-23 11:52:44.250 114 12462.77 116.90 55282.10 88888.00 2008-04-23 11:52:44.375 114 12462.77 116.92 55282.07 88888.00 2008-04-23 11:52:44.500 114 12462.83 116.95 55282.07 88888.00 2008-04-23 11:52:44.625 114 12462.85 116.88 55282.05 88888.00 2008-04-23 11:52:44.750 114 12462.85 116.88 55282.05 88888.00 2008-04-23 11:52:44.875 114 12462.85 116.85 55282.03 88888.00 2008-04-23 11:52:45.000 114 12462.83 116.90 55282.00 88888.00 2008-04-23 11:52:45.125 114 12462.80 116.95 55282.00 88888.00 2008-04-23 11:52:45.250 114 12462.83 116.92 55282.00 88888.00 2008-04-23 11:52:45.375 114 12462.85 116.95 55282.03 88888.00 2008-04-23 11:52:45.500 114 12462.80 116.92 55282.00 88888.00 2008-04-23 11:52:45.625 114 12462.80 116.92 55282.03 88888.00 2008-04-23 11:52:45.750 114 12462.80 116.92 55282.00 88888.00 2008-04-23 11:52:45.875 114 12462.85 116.92 55282.03 88888.00 2008-04-23 11:52:46.000 114 12462.85 116.97 55282.00 88888.00 2008-04-23 11:52:46.125 114 12462.77 117.03 55282.03 88888.00 2008-04-23 11:52:46.250 114 12462.65 116.95 55282.03 88888.00 2008-04-23 11:52:46.375 114 12462.70 116.97 55281.97 88888.00 2008-04-23 11:52:46.500 114 12462.75 117.00 55281.95 88888.00 2008-04-23 11:52:46.625 114 12462.77 116.97 55281.97 88888.00 2008-04-23 11:52:46.750 114 12462.80 116.92 55281.93 88888.00 2008-04-23 11:52:46.875 114 12462.83 116.97 55281.95 88888.00 2008-04-23 11:52:47.000 114 12462.80 117.00 55281.95 88888.00 2008-04-23 11:52:47.125 114 12462.70 116.95 55281.93 88888.00 2008-04-23 11:52:47.250 114 12462.65 117.00 55281.95 88888.00 2008-04-23 11:52:47.375 114 12462.77 117.05 55281.93 88888.00 2008-04-23 11:52:47.500 114 12462.73 116.92 55281.90 88888.00 2008-04-23 11:52:47.625 114 12462.60 116.88 55281.88 88888.00 2008-04-23 11:52:47.750 114 12462.65 116.92 55281.88 88888.00 2008-04-23 11:52:47.875 114 12462.67 116.92 55281.85 88888.00 2008-04-23 11:52:48.000 114 12462.67 116.92 55281.82 88888.00 2008-04-23 11:52:48.125 114 12462.70 117.08 55281.88 88888.00 2008-04-23 11:52:48.250 114 12462.73 117.05 55281.85 88888.00 2008-04-23 11:52:48.375 114 12462.73 117.00 55281.82 88888.00 2008-04-23 11:52:48.500 114 12462.70 117.00 55281.80 88888.00 2008-04-23 11:52:48.625 114 12462.77 117.05 55281.80 88888.00 2008-04-23 11:52:48.750 114 12462.73 117.03 55281.82 88888.00 2008-04-23 11:52:48.875 114 12462.62 117.03 55281.80 88888.00 2008-04-23 11:52:49.000 114 12462.62 117.03 55281.78 88888.00 2008-04-23 11:52:49.125 114 12462.62 117.05 55281.78 88888.00 2008-04-23 11:52:49.250 114 12462.62 117.03 55281.78 88888.00 2008-04-23 11:52:49.375 114 12462.60 116.97 55281.78 88888.00 2008-04-23 11:52:49.500 114 12462.62 116.97 55281.75 88888.00 2008-04-23 11:52:49.625 114 12462.67 117.05 55281.75 88888.00 2008-04-23 11:52:49.750 114 12462.62 117.08 55281.72 88888.00 2008-04-23 11:52:49.875 114 12462.55 117.00 55281.72 88888.00 2008-04-23 11:52:50.000 114 12462.60 117.03 55281.70 88888.00 2008-04-23 11:52:50.125 114 12462.65 117.10 55281.72 88888.00 2008-04-23 11:52:50.250 114 12462.67 117.12 55281.72 88888.00 2008-04-23 11:52:50.375 114 12462.70 117.17 55281.70 88888.00 2008-04-23 11:52:50.500 114 12462.67 117.15 55281.70 88888.00 2008-04-23 11:52:50.625 114 12462.62 117.10 55281.68 88888.00 2008-04-23 11:52:50.750 114 12462.65 117.12 55281.70 88888.00 2008-04-23 11:52:50.875 114 12462.75 117.17 55281.70 88888.00 2008-04-23 11:52:51.000 114 12462.80 117.22 55281.70 88888.00 2008-04-23 11:52:51.125 114 12462.80 117.25 55281.68 88888.00 2008-04-23 11:52:51.250 114 12462.65 117.22 55281.68 88888.00 2008-04-23 11:52:51.375 114 12462.65 117.22 55281.65 88888.00 2008-04-23 11:52:51.500 114 12462.62 117.22 55281.65 88888.00 2008-04-23 11:52:51.625 114 12462.58 117.25 55281.60 88888.00 2008-04-23 11:52:51.750 114 12462.60 117.25 55281.57 88888.00 2008-04-23 11:52:51.875 114 12462.60 117.20 55281.57 88888.00 2008-04-23 11:52:52.000 114 12462.65 117.15 55281.53 88888.00 2008-04-23 11:52:52.125 114 12462.70 117.25 55281.55 88888.00 2008-04-23 11:52:52.250 114 12462.65 117.30 55281.55 88888.00 2008-04-23 11:52:52.375 114 12462.65 117.22 55281.47 88888.00 2008-04-23 11:52:52.500 114 12462.67 117.30 55281.53 88888.00 2008-04-23 11:52:52.625 114 12462.77 117.42 55281.55 88888.00 2008-04-23 11:52:52.750 114 12462.83 117.42 55281.55 88888.00 2008-04-23 11:52:52.875 114 12462.83 117.33 55281.53 88888.00 2008-04-23 11:52:53.000 114 12462.77 117.35 55281.47 88888.00 2008-04-23 11:52:53.125 114 12462.80 117.40 55281.47 88888.00 2008-04-23 11:52:53.250 114 12462.80 117.35 55281.45 88888.00 2008-04-23 11:52:53.375 114 12462.80 117.35 55281.45 88888.00 2008-04-23 11:52:53.500 114 12462.73 117.42 55281.47 88888.00 2008-04-23 11:52:53.625 114 12462.75 117.42 55281.47 88888.00 2008-04-23 11:52:53.750 114 12462.73 117.42 55281.47 88888.00 2008-04-23 11:52:53.875 114 12462.75 117.42 55281.45 88888.00 2008-04-23 11:52:54.000 114 12462.77 117.45 55281.43 88888.00 2008-04-23 11:52:54.125 114 12462.77 117.40 55281.40 88888.00 2008-04-23 11:52:54.250 114 12462.73 117.38 55281.38 88888.00 2008-04-23 11:52:54.375 114 12462.80 117.40 55281.38 88888.00 2008-04-23 11:52:54.500 114 12462.77 117.42 55281.38 88888.00 2008-04-23 11:52:54.625 114 12462.75 117.42 55281.35 88888.00 2008-04-23 11:52:54.750 114 12462.75 117.42 55281.35 88888.00 2008-04-23 11:52:54.875 114 12462.83 117.40 55281.38 88888.00 2008-04-23 11:52:55.000 114 12462.77 117.42 55281.32 88888.00 2008-04-23 11:52:55.125 114 12462.73 117.50 55281.35 88888.00 2008-04-23 11:52:55.250 114 12462.75 117.50 55281.35 88888.00 2008-04-23 11:52:55.375 114 12462.80 117.45 55281.32 88888.00 2008-04-23 11:52:55.500 114 12462.80 117.45 55281.30 88888.00 2008-04-23 11:52:55.625 114 12462.77 117.50 55281.28 88888.00 2008-04-23 11:52:55.750 114 12462.67 117.50 55281.28 88888.00 2008-04-23 11:52:55.875 114 12462.62 117.50 55281.32 88888.00 2008-04-23 11:52:56.000 114 12462.62 117.47 55281.30 88888.00 2008-04-23 11:52:56.125 114 12462.58 117.47 55281.30 88888.00 2008-04-23 11:52:56.250 114 12462.60 117.50 55281.30 88888.00 2008-04-23 11:52:56.375 114 12462.60 117.53 55281.25 88888.00 2008-04-23 11:52:56.500 114 12462.67 117.50 55281.25 88888.00 2008-04-23 11:52:56.625 114 12462.77 117.58 55281.28 88888.00 2008-04-23 11:52:56.750 114 12462.73 117.60 55281.22 88888.00 2008-04-23 11:52:56.875 114 12462.65 117.58 55281.22 88888.00 2008-04-23 11:52:57.000 114 12462.67 117.55 55281.25 88888.00 2008-04-23 11:52:57.125 114 12462.67 117.60 55281.22 88888.00 2008-04-23 11:52:57.250 114 12462.58 117.55 55281.18 88888.00 2008-04-23 11:52:57.375 114 12462.60 117.55 55281.18 88888.00 2008-04-23 11:52:57.500 114 12462.67 117.60 55281.18 88888.00 2008-04-23 11:52:57.625 114 12462.62 117.60 55281.18 88888.00 2008-04-23 11:52:57.750 114 12462.62 117.62 55281.20 88888.00 2008-04-23 11:52:57.875 114 12462.55 117.60 55281.18 88888.00 2008-04-23 11:52:58.000 114 12462.60 117.60 55281.15 88888.00 2008-04-23 11:52:58.125 114 12462.67 117.60 55281.10 88888.00 2008-04-23 11:52:58.250 114 12462.62 117.58 55281.10 88888.00 2008-04-23 11:52:58.375 114 12462.62 117.60 55281.10 88888.00 2008-04-23 11:52:58.500 114 12462.58 117.60 55281.07 88888.00 2008-04-23 11:52:58.625 114 12462.55 117.62 55281.07 88888.00 2008-04-23 11:52:58.750 114 12462.55 117.62 55281.10 88888.00 2008-04-23 11:52:58.875 114 12462.60 117.65 55281.05 88888.00 2008-04-23 11:52:59.000 114 12462.58 117.62 55281.00 88888.00 2008-04-23 11:52:59.125 114 12462.52 117.62 55281.05 88888.00 2008-04-23 11:52:59.250 114 12462.55 117.60 55281.03 88888.00 2008-04-23 11:52:59.375 114 12462.55 117.67 55281.03 88888.00 2008-04-23 11:52:59.500 114 12462.60 117.75 55281.00 88888.00 2008-04-23 11:52:59.625 114 12462.55 117.78 55281.00 88888.00 2008-04-23 11:52:59.750 114 12462.50 117.72 55281.00 88888.00 2008-04-23 11:52:59.875 114 12462.55 117.70 55281.00 88888.00 2008-04-23 11:53:00.000 114 12462.65 117.78 55280.97 88888.00 2008-04-23 11:53:00.125 114 12462.70 117.80 55280.97 88888.00 2008-04-23 11:53:00.250 114 12462.73 117.83 55281.00 88888.00 2008-04-23 11:53:00.375 114 12462.75 117.78 55280.95 88888.00 2008-04-23 11:53:00.500 114 12462.67 117.70 55280.90 88888.00 2008-04-23 11:53:00.625 114 12462.75 117.78 55280.90 88888.00 2008-04-23 11:53:00.750 114 12462.85 117.83 55280.93 88888.00 2008-04-23 11:53:00.875 114 12462.77 117.80 55280.88 88888.00 2008-04-23 11:53:01.000 114 12462.67 117.78 55280.88 88888.00 2008-04-23 11:53:01.125 114 12462.62 117.83 55280.88 88888.00 2008-04-23 11:53:01.250 114 12462.70 117.80 55280.88 88888.00 2008-04-23 11:53:01.375 114 12462.80 117.83 55280.85 88888.00 2008-04-23 11:53:01.500 114 12462.77 117.83 55280.85 88888.00 2008-04-23 11:53:01.625 114 12462.75 117.80 55280.82 88888.00 2008-04-23 11:53:01.750 114 12462.77 117.83 55280.85 88888.00 2008-04-23 11:53:01.875 114 12462.77 117.85 55280.82 88888.00 2008-04-23 11:53:02.000 114 12462.92 117.97 55280.82 88888.00 2008-04-23 11:53:02.125 114 12462.95 117.97 55280.82 88888.00 2008-04-23 11:53:02.250 114 12462.90 117.92 55280.82 88888.00 2008-04-23 11:53:02.375 114 12462.90 117.90 55280.80 88888.00 2008-04-23 11:53:02.500 114 12462.85 117.90 55280.80 88888.00 2008-04-23 11:53:02.625 114 12462.83 117.92 55280.80 88888.00 2008-04-23 11:53:02.750 114 12462.88 117.97 55280.80 88888.00 2008-04-23 11:53:02.875 114 12462.92 118.00 55280.80 88888.00 2008-04-23 11:53:03.000 114 12462.90 118.00 55280.80 88888.00 2008-04-23 11:53:03.125 114 12462.90 118.00 55280.78 88888.00 2008-04-23 11:53:03.250 114 12462.90 117.97 55280.72 88888.00 2008-04-23 11:53:03.375 114 12462.90 118.00 55280.70 88888.00 2008-04-23 11:53:03.500 114 12462.88 118.00 55280.68 88888.00 2008-04-23 11:53:03.625 114 12462.80 117.97 55280.68 88888.00 2008-04-23 11:53:03.750 114 12462.80 118.00 55280.68 88888.00 2008-04-23 11:53:03.875 114 12462.92 117.95 55280.65 88888.00 2008-04-23 11:53:04.000 114 12462.90 118.00 55280.62 88888.00 2008-04-23 11:53:04.125 114 12462.83 118.08 55280.65 88888.00 2008-04-23 11:53:04.250 114 12462.80 118.05 55280.65 88888.00 2008-04-23 11:53:04.375 114 12462.85 118.10 55280.62 88888.00 2008-04-23 11:53:04.500 114 12462.92 118.12 55280.60 88888.00 2008-04-23 11:53:04.625 114 12462.92 118.20 55280.62 88888.00 2008-04-23 11:53:04.750 114 12462.95 118.20 55280.60 88888.00 2008-04-23 11:53:04.875 114 12462.98 118.15 55280.57 88888.00 2008-04-23 11:53:05.000 114 12462.95 118.15 55280.55 88888.00 2008-04-23 11:53:05.125 114 12462.92 118.17 55280.57 88888.00 2008-04-23 11:53:05.250 114 12462.92 118.22 55280.60 88888.00 2008-04-23 11:53:05.375 114 12462.92 118.22 55280.55 88888.00 2008-04-23 11:53:05.500 114 12462.92 118.22 55280.53 88888.00 2008-04-23 11:53:05.625 114 12463.02 118.20 55280.53 88888.00 2008-04-23 11:53:05.750 114 12463.05 118.17 55280.53 88888.00 2008-04-23 11:53:05.875 114 12462.98 118.22 55280.50 88888.00 2008-04-23 11:53:06.000 114 12462.90 118.22 55280.47 88888.00 2008-04-23 11:53:06.125 114 12463.00 118.28 55280.50 88888.00 2008-04-23 11:53:06.250 114 12463.08 118.25 55280.47 88888.00 2008-04-23 11:53:06.375 114 12463.05 118.25 55280.45 88888.00 2008-04-23 11:53:06.500 114 12463.05 118.28 55280.45 88888.00 2008-04-23 11:53:06.625 114 12463.12 118.25 55280.47 88888.00 2008-04-23 11:53:06.750 114 12463.08 118.28 55280.45 88888.00 2008-04-23 11:53:06.875 114 12463.08 118.33 55280.45 88888.00 2008-04-23 11:53:07.000 114 12463.12 118.30 55280.43 88888.00 2008-04-23 11:53:07.125 114 12463.15 118.30 55280.45 88888.00 2008-04-23 11:53:07.250 114 12463.17 118.42 55280.43 88888.00 2008-04-23 11:53:07.375 114 12463.20 118.42 55280.40 88888.00 2008-04-23 11:53:07.500 114 12463.15 118.30 55280.32 88888.00 2008-04-23 11:53:07.625 114 12463.15 118.30 55280.38 88888.00 2008-04-23 11:53:07.750 114 12463.15 118.40 55280.38 88888.00 2008-04-23 11:53:07.875 114 12463.20 118.47 55280.40 88888.00 2008-04-23 11:53:08.000 114 12463.25 118.45 55280.38 88888.00 2008-04-23 11:53:08.125 114 12463.23 118.42 55280.35 88888.00 2008-04-23 11:53:08.250 114 12463.20 118.40 55280.32 88888.00 2008-04-23 11:53:08.375 114 12463.23 118.42 55280.32 88888.00 2008-04-23 11:53:08.500 114 12463.27 118.47 55280.32 88888.00 2008-04-23 11:53:08.625 114 12463.30 118.50 55280.30 88888.00 2008-04-23 11:53:08.750 114 12463.35 118.45 55280.30 88888.00 2008-04-23 11:53:08.875 114 12463.35 118.42 55280.25 88888.00 2008-04-23 11:53:09.000 114 12463.30 118.47 55280.25 88888.00 2008-04-23 11:53:09.125 114 12463.27 118.45 55280.28 88888.00 2008-04-23 11:53:09.250 114 12463.30 118.47 55280.28 88888.00 2008-04-23 11:53:09.375 114 12463.35 118.50 55280.22 88888.00 2008-04-23 11:53:09.500 114 12463.27 118.50 55280.20 88888.00 2008-04-23 11:53:09.625 114 12463.35 118.53 55280.18 88888.00 2008-04-23 11:53:09.750 114 12463.38 118.50 55280.18 88888.00 2008-04-23 11:53:09.875 114 12463.38 118.45 55280.15 88888.00 2008-04-23 11:53:10.000 114 12463.38 118.47 55280.12 88888.00 2008-04-23 11:53:10.125 114 12463.38 118.53 55280.15 88888.00 2008-04-23 11:53:10.250 114 12463.42 118.55 55280.15 88888.00 2008-04-23 11:53:10.375 114 12463.40 118.47 55280.12 88888.00 2008-04-23 11:53:10.500 114 12463.33 118.45 55280.12 88888.00 2008-04-23 11:53:10.625 114 12463.38 118.55 55280.15 88888.00 2008-04-23 11:53:10.750 114 12463.42 118.58 55280.10 88888.00 2008-04-23 11:53:10.875 114 12463.38 118.50 55280.07 88888.00 2008-04-23 11:53:11.000 114 12463.35 118.53 55280.07 88888.00 2008-04-23 11:53:11.125 114 12463.40 118.55 55280.10 88888.00 2008-04-23 11:53:11.250 114 12463.40 118.47 55280.07 88888.00 2008-04-23 11:53:11.375 114 12463.42 118.45 55280.07 88888.00 2008-04-23 11:53:11.500 114 12463.42 118.50 55280.05 88888.00 2008-04-23 11:53:11.625 114 12463.48 118.55 55280.05 88888.00 2008-04-23 11:53:11.750 114 12463.50 118.53 55280.03 88888.00 2008-04-23 11:53:11.875 114 12463.42 118.47 55280.00 88888.00 2008-04-23 11:53:12.000 114 12463.40 118.45 55280.00 88888.00 2008-04-23 11:53:12.125 114 12463.40 118.47 55280.00 88888.00 2008-04-23 11:53:12.250 114 12463.50 118.53 55280.03 88888.00 2008-04-23 11:53:12.375 114 12463.58 118.53 55279.97 88888.00 2008-04-23 11:53:12.500 114 12463.62 118.50 55279.97 88888.00 2008-04-23 11:53:12.625 114 12463.67 118.55 55280.00 88888.00 2008-04-23 11:53:12.750 114 12463.62 118.53 55279.97 88888.00 2008-04-23 11:53:12.875 114 12463.60 118.50 55279.93 88888.00 2008-04-23 11:53:13.000 114 12463.55 118.47 55279.90 88888.00 2008-04-23 11:53:13.125 114 12463.52 118.53 55279.95 88888.00 2008-04-23 11:53:13.250 114 12463.50 118.55 55279.95 88888.00 2008-04-23 11:53:13.375 114 12463.45 118.50 55279.90 88888.00 2008-04-23 11:53:13.500 114 12463.50 118.47 55279.88 88888.00 2008-04-23 11:53:13.625 114 12463.52 118.50 55279.90 88888.00 2008-04-23 11:53:13.750 114 12463.52 118.50 55279.90 88888.00 2008-04-23 11:53:13.875 114 12463.50 118.47 55279.88 88888.00 2008-04-23 11:53:14.000 114 12463.45 118.45 55279.82 88888.00 2008-04-23 11:53:14.125 114 12463.45 118.40 55279.80 88888.00 2008-04-23 11:53:14.250 114 12463.40 118.38 55279.82 88888.00 2008-04-23 11:53:14.375 114 12463.42 118.42 55279.82 88888.00 2008-04-23 11:53:14.500 114 12463.45 118.45 55279.85 88888.00 2008-04-23 11:53:14.625 114 12463.48 118.40 55279.82 88888.00 2008-04-23 11:53:14.750 114 12463.58 118.42 55279.82 88888.00 2008-04-23 11:53:14.875 114 12463.62 118.47 55279.88 88888.00 2008-04-23 11:53:15.000 114 12463.52 118.47 55279.82 88888.00 2008-04-23 11:53:15.125 114 12463.50 118.47 55279.82 88888.00 2008-04-23 11:53:15.250 114 12463.48 118.38 55279.78 88888.00 2008-04-23 11:53:15.375 114 12463.52 118.35 55279.78 88888.00 2008-04-23 11:53:15.500 114 12463.55 118.40 55279.80 88888.00 2008-04-23 11:53:15.625 114 12463.62 118.45 55279.78 88888.00 2008-04-23 11:53:15.750 114 12463.58 118.42 55279.75 88888.00 2008-04-23 11:53:15.875 114 12463.58 118.38 55279.72 88888.00 2008-04-23 11:53:16.000 114 12463.62 118.35 55279.75 88888.00 2008-04-23 11:53:16.125 114 12463.65 118.35 55279.75 88888.00 2008-04-23 11:53:16.250 114 12463.62 118.38 55279.78 88888.00 2008-04-23 11:53:16.375 114 12463.62 118.38 55279.78 88888.00 2008-04-23 11:53:16.500 114 12463.60 118.35 55279.78 88888.00 2008-04-23 11:53:16.625 114 12463.58 118.33 55279.75 88888.00 2008-04-23 11:53:16.750 114 12463.55 118.38 55279.78 88888.00 2008-04-23 11:53:16.875 114 12463.58 118.35 55279.70 88888.00 2008-04-23 11:53:17.000 114 12463.52 118.30 55279.70 88888.00 2008-04-23 11:53:17.125 114 12463.48 118.35 55279.72 88888.00 2008-04-23 11:53:17.250 114 12463.52 118.38 55279.72 88888.00 2008-04-23 11:53:17.375 114 12463.60 118.40 55279.68 88888.00 2008-04-23 11:53:17.500 114 12463.62 118.33 55279.68 88888.00 2008-04-23 11:53:17.625 114 12463.65 118.35 55279.65 88888.00 2008-04-23 11:53:17.750 114 12463.60 118.35 55279.65 88888.00 2008-04-23 11:53:17.875 114 12463.58 118.38 55279.65 88888.00 2008-04-23 11:53:18.000 114 12463.58 118.38 55279.65 88888.00 2008-04-23 11:53:18.125 114 12463.67 118.38 55279.65 88888.00 2008-04-23 11:53:18.250 114 12463.65 118.30 55279.62 88888.00 2008-04-23 11:53:18.375 114 12463.60 118.30 55279.57 88888.00 2008-04-23 11:53:18.500 114 12463.62 118.35 55279.60 88888.00 2008-04-23 11:53:18.625 114 12463.62 118.33 55279.62 88888.00 2008-04-23 11:53:18.750 114 12463.65 118.30 55279.62 88888.00 2008-04-23 11:53:18.875 114 12463.65 118.28 55279.60 88888.00 2008-04-23 11:53:19.000 114 12463.58 118.20 55279.53 88888.00 2008-04-23 11:53:19.125 114 12463.55 118.25 55279.55 88888.00 2008-04-23 11:53:19.250 114 12463.62 118.25 55279.55 88888.00 2008-04-23 11:53:19.375 114 12463.73 118.30 55279.55 88888.00 2008-04-23 11:53:19.500 114 12463.75 118.30 55279.53 88888.00 2008-04-23 11:53:19.625 114 12463.67 118.30 55279.53 88888.00 2008-04-23 11:53:19.750 114 12463.65 118.20 55279.47 88888.00 2008-04-23 11:53:19.875 114 12463.65 118.15 55279.47 88888.00 2008-04-23 11:53:20.000 114 12463.67 118.22 55279.45 88888.00 2008-04-23 11:53:20.125 114 12463.70 118.28 55279.47 88888.00 2008-04-23 11:53:20.250 114 12463.70 118.22 55279.47 88888.00 2008-04-23 11:53:20.375 114 12463.67 118.17 55279.47 88888.00 2008-04-23 11:53:20.500 114 12463.62 118.17 55279.47 88888.00 2008-04-23 11:53:20.625 114 12463.52 118.17 55279.43 88888.00 2008-04-23 11:53:20.750 114 12463.55 118.20 55279.43 88888.00 2008-04-23 11:53:20.875 114 12463.55 118.20 55279.47 88888.00 2008-04-23 11:53:21.000 114 12463.58 118.17 55279.47 88888.00 2008-04-23 11:53:21.125 114 12463.52 118.12 55279.43 88888.00 2008-04-23 11:53:21.250 114 12463.42 118.08 55279.43 88888.00 2008-04-23 11:53:21.375 114 12463.45 118.15 55279.40 88888.00 2008-04-23 11:53:21.500 114 12463.42 118.20 55279.38 88888.00 2008-04-23 11:53:21.625 114 12463.40 118.10 55279.38 88888.00 2008-04-23 11:53:21.750 114 12463.42 118.15 55279.40 88888.00 2008-04-23 11:53:21.875 114 12463.38 118.15 55279.40 88888.00 2008-04-23 11:53:22.000 114 12463.40 118.12 55279.32 88888.00 2008-04-23 11:53:22.125 114 12463.40 118.12 55279.35 88888.00 2008-04-23 11:53:22.250 114 12463.38 118.17 55279.32 88888.00 2008-04-23 11:53:22.375 114 12463.42 118.15 55279.32 88888.00 2008-04-23 11:53:22.500 114 12463.40 118.08 55279.30 88888.00 2008-04-23 11:53:22.625 114 12463.35 118.10 55279.30 88888.00 2008-04-23 11:53:22.750 114 12463.33 118.15 55279.30 88888.00 2008-04-23 11:53:22.875 114 12463.38 118.17 55279.30 88888.00 2008-04-23 11:53:23.000 114 12463.38 118.15 55279.25 88888.00 2008-04-23 11:53:23.125 114 12463.30 118.10 55279.28 88888.00 2008-04-23 11:53:23.250 114 12463.30 118.12 55279.25 88888.00 2008-04-23 11:53:23.375 114 12463.35 118.12 55279.28 88888.00 2008-04-23 11:53:23.500 114 12463.38 118.10 55279.25 88888.00 2008-04-23 11:53:23.625 114 12463.35 118.08 55279.22 88888.00 2008-04-23 11:53:23.750 114 12463.30 118.05 55279.20 88888.00 2008-04-23 11:53:23.875 114 12463.33 118.08 55279.20 88888.00 2008-04-23 11:53:24.000 114 12463.33 118.05 55279.20 88888.00 2008-04-23 11:53:24.125 114 12463.30 118.08 55279.22 88888.00 2008-04-23 11:53:24.250 114 12463.20 118.03 55279.18 88888.00 2008-04-23 11:53:24.375 114 12463.27 118.05 55279.18 88888.00 2008-04-23 11:53:24.500 114 12463.23 117.97 55279.15 88888.00 2008-04-23 11:53:24.625 114 12463.23 117.95 55279.15 88888.00 2008-04-23 11:53:24.750 114 12463.23 117.97 55279.18 88888.00 2008-04-23 11:53:24.875 114 12463.25 118.05 55279.18 88888.00 2008-04-23 11:53:25.000 114 12463.27 118.10 55279.18 88888.00 2008-04-23 11:53:25.125 114 12463.27 118.03 55279.15 88888.00 2008-04-23 11:53:25.250 114 12463.27 118.00 55279.15 88888.00 2008-04-23 11:53:25.375 114 12463.35 118.00 55279.12 88888.00 2008-04-23 11:53:25.500 114 12463.42 118.03 55279.15 88888.00 2008-04-23 11:53:25.625 114 12463.40 118.03 55279.12 88888.00 2008-04-23 11:53:25.750 114 12463.38 118.03 55279.12 88888.00 2008-04-23 11:53:25.875 114 12463.38 118.05 55279.15 88888.00 2008-04-23 11:53:26.000 114 12463.33 117.95 55279.10 88888.00 2008-04-23 11:53:26.125 114 12463.30 117.95 55279.10 88888.00 2008-04-23 11:53:26.250 114 12463.27 117.92 55279.07 88888.00 2008-04-23 11:53:26.375 114 12463.25 117.95 55279.03 88888.00 2008-04-23 11:53:26.500 114 12463.20 117.97 55279.07 88888.00 2008-04-23 11:53:26.625 114 12463.25 118.03 55279.10 88888.00 2008-04-23 11:53:26.750 114 12463.27 118.03 55279.10 88888.00 2008-04-23 11:53:26.875 114 12463.27 117.97 55279.07 88888.00 2008-04-23 11:53:27.000 114 12463.20 117.92 55279.03 88888.00 2008-04-23 11:53:27.125 114 12463.15 117.92 55279.03 88888.00 2008-04-23 11:53:27.250 114 12463.12 117.95 55279.05 88888.00 2008-04-23 11:53:27.375 114 12463.20 117.97 55279.03 88888.00 2008-04-23 11:53:27.500 114 12463.23 117.97 55279.03 88888.00 2008-04-23 11:53:27.625 114 12463.20 117.97 55279.00 88888.00 2008-04-23 11:53:27.750 114 12463.20 117.95 55279.00 88888.00 2008-04-23 11:53:27.875 114 12463.20 117.92 55279.00 88888.00 2008-04-23 11:53:28.000 114 12463.15 117.97 55279.00 88888.00 2008-04-23 11:53:28.125 114 12463.12 117.95 55279.00 88888.00 2008-04-23 11:53:28.250 114 12463.12 117.88 55278.95 88888.00 2008-04-23 11:53:28.375 114 12463.23 117.90 55278.93 88888.00 2008-04-23 11:53:28.500 114 12463.17 117.88 55278.95 88888.00 2008-04-23 11:53:28.625 114 12463.17 117.90 55278.95 88888.00 2008-04-23 11:53:28.750 114 12463.17 117.90 55278.95 88888.00 2008-04-23 11:53:28.875 114 12463.08 117.90 55278.95 88888.00 2008-04-23 11:53:29.000 114 12463.02 117.92 55278.93 88888.00 2008-04-23 11:53:29.125 114 12463.00 117.95 55278.93 88888.00 2008-04-23 11:53:29.250 114 12463.00 117.92 55278.93 88888.00 2008-04-23 11:53:29.375 114 12463.05 117.88 55278.88 88888.00 2008-04-23 11:53:29.500 114 12463.02 117.85 55278.90 88888.00 2008-04-23 11:53:29.625 114 12463.02 117.92 55278.90 88888.00 2008-04-23 11:53:29.750 114 12463.00 117.92 55278.90 88888.00 2008-04-23 11:53:29.875 114 12462.95 117.88 55278.90 88888.00 2008-04-23 11:53:30.000 114 12462.88 117.85 55278.88 88888.00 2008-04-23 11:53:30.125 114 12462.90 117.85 55278.88 88888.00 2008-04-23 11:53:30.250 114 12462.80 117.80 55278.85 88888.00 2008-04-23 11:53:30.375 114 12462.73 117.80 55278.82 88888.00 2008-04-23 11:53:30.500 114 12462.77 117.85 55278.85 88888.00 2008-04-23 11:53:30.625 114 12462.83 117.88 55278.85 88888.00 2008-04-23 11:53:30.750 114 12462.85 117.80 55278.85 88888.00 2008-04-23 11:53:30.875 114 12462.90 117.80 55278.85 88888.00 2008-04-23 11:53:31.000 114 12462.88 117.85 55278.85 88888.00 2008-04-23 11:53:31.125 114 12462.85 117.85 55278.85 88888.00 2008-04-23 11:53:31.250 114 12462.80 117.83 55278.85 88888.00 2008-04-23 11:53:31.375 114 12462.77 117.75 55278.82 88888.00 2008-04-23 11:53:31.500 114 12462.80 117.78 55278.82 88888.00 2008-04-23 11:53:31.625 114 12462.83 117.83 55278.82 88888.00 2008-04-23 11:53:31.750 114 12462.80 117.80 55278.80 88888.00 2008-04-23 11:53:31.875 114 12462.75 117.72 55278.78 88888.00 2008-04-23 11:53:32.000 114 12462.75 117.70 55278.75 88888.00 2008-04-23 11:53:32.125 114 12462.70 117.75 55278.75 88888.00 2008-04-23 11:53:32.250 114 12462.73 117.75 55278.72 88888.00 2008-04-23 11:53:32.375 114 12462.70 117.72 55278.68 88888.00 2008-04-23 11:53:32.500 114 12462.65 117.75 55278.72 88888.00 2008-04-23 11:53:32.625 114 12462.70 117.83 55278.78 88888.00 2008-04-23 11:53:32.750 114 12462.67 117.78 55278.72 88888.00 2008-04-23 11:53:32.875 114 12462.65 117.78 55278.72 88888.00 2008-04-23 11:53:33.000 114 12462.67 117.83 55278.75 88888.00 2008-04-23 11:53:33.125 114 12462.60 117.80 55278.72 88888.00 2008-04-23 11:53:33.250 114 12462.58 117.75 55278.72 88888.00 2008-04-23 11:53:33.375 114 12462.65 117.72 55278.72 88888.00 2008-04-23 11:53:33.500 114 12462.73 117.78 55278.72 88888.00 2008-04-23 11:53:33.625 114 12462.67 117.70 55278.72 88888.00 2008-04-23 11:53:33.750 114 12462.67 117.67 55278.68 88888.00 2008-04-23 11:53:33.875 114 12462.58 117.65 55278.65 88888.00 2008-04-23 11:53:34.000 114 12462.55 117.65 55278.65 88888.00 2008-04-23 11:53:34.125 114 12462.55 117.65 55278.70 88888.00 2008-04-23 11:53:34.250 114 12462.60 117.67 55278.72 88888.00 2008-04-23 11:53:34.375 114 12462.62 117.70 55278.68 88888.00 2008-04-23 11:53:34.500 114 12462.55 117.70 55278.65 88888.00 2008-04-23 11:53:34.625 114 12462.55 117.65 55278.65 88888.00 2008-04-23 11:53:34.750 114 12462.55 117.67 55278.65 88888.00 2008-04-23 11:53:34.875 114 12462.52 117.65 55278.65 88888.00 2008-04-23 11:53:35.000 114 12462.52 117.62 55278.62 88888.00 2008-04-23 11:53:35.125 114 12462.60 117.65 55278.62 88888.00 2008-04-23 11:53:35.250 114 12462.60 117.70 55278.62 88888.00 2008-04-23 11:53:35.375 114 12462.50 117.62 55278.60 88888.00 2008-04-23 11:53:35.500 114 12462.45 117.65 55278.60 88888.00 2008-04-23 11:53:35.625 114 12462.52 117.70 55278.65 88888.00 2008-04-23 11:53:35.750 114 12462.58 117.70 55278.65 88888.00 2008-04-23 11:53:35.875 114 12462.52 117.65 55278.60 88888.00 2008-04-23 11:53:36.000 114 12462.48 117.62 55278.53 88888.00 2008-04-23 11:53:36.125 114 12462.42 117.65 55278.47 88888.00 2008-04-23 11:53:36.250 114 12462.42 117.67 55278.50 88888.00 2008-04-23 11:53:36.375 114 12462.52 117.72 55278.50 88888.00 2008-04-23 11:53:36.500 114 12462.52 117.67 55278.47 88888.00 2008-04-23 11:53:36.625 114 12462.50 117.65 55278.45 88888.00 2008-04-23 11:53:36.750 114 12462.52 117.67 55278.47 88888.00 2008-04-23 11:53:36.875 114 12462.55 117.72 55278.50 88888.00 2008-04-23 11:53:37.000 114 12462.55 117.67 55278.47 88888.00 2008-04-23 11:53:37.125 114 12462.52 117.67 55278.47 88888.00 2008-04-23 11:53:37.250 114 12462.55 117.67 55278.47 88888.00 2008-04-23 11:53:37.375 114 12462.55 117.70 55278.47 88888.00 2008-04-23 11:53:37.500 114 12462.45 117.75 55278.47 88888.00 2008-04-23 11:53:37.625 114 12462.45 117.78 55278.45 88888.00 2008-04-23 11:53:37.750 114 12462.50 117.70 55278.43 88888.00 2008-04-23 11:53:37.875 114 12462.55 117.67 55278.45 88888.00 2008-04-23 11:53:38.000 114 12462.52 117.67 55278.45 88888.00 2008-04-23 11:53:38.125 114 12462.50 117.75 55278.43 88888.00 2008-04-23 11:53:38.250 114 12462.50 117.72 55278.40 88888.00 2008-04-23 11:53:38.375 114 12462.55 117.72 55278.40 88888.00 2008-04-23 11:53:38.500 114 12462.55 117.70 55278.43 88888.00 2008-04-23 11:53:38.625 114 12462.52 117.65 55278.43 88888.00 2008-04-23 11:53:38.750 114 12462.50 117.72 55278.40 88888.00 2008-04-23 11:53:38.875 114 12462.52 117.72 55278.35 88888.00 2008-04-23 11:53:39.000 114 12462.48 117.65 55278.28 88888.00 2008-04-23 11:53:39.125 114 12462.50 117.65 55278.28 88888.00 2008-04-23 11:53:39.250 114 12462.58 117.67 55278.32 88888.00 2008-04-23 11:53:39.375 114 12462.60 117.65 55278.35 88888.00 2008-04-23 11:53:39.500 114 12462.55 117.65 55278.30 88888.00 2008-04-23 11:53:39.625 114 12462.48 117.67 55278.30 88888.00 2008-04-23 11:53:39.750 114 12462.45 117.67 55278.30 88888.00 2008-04-23 11:53:39.875 114 12462.50 117.67 55278.35 88888.00 2008-04-23 11:53:40.000 114 12462.48 117.65 55278.30 88888.00 2008-04-23 11:53:40.125 114 12462.42 117.67 55278.30 88888.00 2008-04-23 11:53:40.250 114 12462.42 117.67 55278.28 88888.00 2008-04-23 11:53:40.375 114 12462.45 117.72 55278.28 88888.00 2008-04-23 11:53:40.500 114 12462.50 117.75 55278.28 88888.00 2008-04-23 11:53:40.625 114 12462.42 117.75 55278.28 88888.00 2008-04-23 11:53:40.750 114 12462.33 117.67 55278.22 88888.00 2008-04-23 11:53:40.875 114 12462.30 117.72 55278.22 88888.00 2008-04-23 11:53:41.000 114 12462.25 117.70 55278.22 88888.00 2008-04-23 11:53:41.125 114 12462.25 117.65 55278.25 88888.00 2008-04-23 11:53:41.250 114 12462.38 117.70 55278.28 88888.00 2008-04-23 11:53:41.375 114 12462.40 117.70 55278.25 88888.00 2008-04-23 11:53:41.500 114 12462.33 117.72 55278.25 88888.00 2008-04-23 11:53:41.625 114 12462.27 117.70 55278.25 88888.00 2008-04-23 11:53:41.750 114 12462.25 117.70 55278.22 88888.00 2008-04-23 11:53:41.875 114 12462.23 117.72 55278.22 88888.00 2008-04-23 11:53:42.000 114 12462.23 117.75 55278.20 88888.00 2008-04-23 11:53:42.125 114 12462.25 117.78 55278.20 88888.00 2008-04-23 11:53:42.250 114 12462.30 117.70 55278.20 88888.00 2008-04-23 11:53:42.375 114 12462.33 117.67 55278.12 88888.00 2008-04-23 11:53:42.500 114 12462.27 117.72 55278.18 88888.00 2008-04-23 11:53:42.625 114 12462.25 117.80 55278.18 88888.00 2008-04-23 11:53:42.750 114 12462.25 117.75 55278.18 88888.00 2008-04-23 11:53:42.875 114 12462.20 117.75 55278.18 88888.00 2008-04-23 11:53:43.000 114 12462.17 117.75 55278.18 88888.00 2008-04-23 11:53:43.125 114 12462.23 117.80 55278.18 88888.00 2008-04-23 11:53:43.250 114 12462.15 117.75 55278.15 88888.00 2008-04-23 11:53:43.375 114 12462.15 117.70 55278.10 88888.00 2008-04-23 11:53:43.500 114 12462.17 117.75 55278.10 88888.00 2008-04-23 11:53:43.625 114 12462.17 117.75 55278.12 88888.00 2008-04-23 11:53:43.750 114 12462.12 117.70 55278.10 88888.00 2008-04-23 11:53:43.875 114 12462.12 117.70 55278.07 88888.00 2008-04-23 11:53:44.000 114 12462.15 117.72 55278.10 88888.00 2008-04-23 11:53:44.125 114 12462.10 117.67 55278.05 88888.00 2008-04-23 11:53:44.250 114 12462.02 117.60 55278.05 88888.00 2008-04-23 11:53:44.375 114 12462.08 117.70 55278.05 88888.00 2008-04-23 11:53:44.500 114 12462.23 117.75 55278.05 88888.00 2008-04-23 11:53:44.625 114 12462.25 117.70 55278.05 88888.00 2008-04-23 11:53:44.750 114 12462.20 117.70 55278.03 88888.00 2008-04-23 11:53:44.875 114 12462.15 117.70 55278.00 88888.00 2008-04-23 11:53:45.000 114 12462.20 117.78 55277.97 88888.00 2008-04-23 11:53:45.125 114 12462.23 117.75 55277.97 88888.00 2008-04-23 11:53:45.250 114 12462.20 117.78 55277.97 88888.00 2008-04-23 11:53:45.375 114 12462.17 117.80 55277.97 88888.00 2008-04-23 11:53:45.500 114 12462.15 117.78 55277.97 88888.00 2008-04-23 11:53:45.625 114 12462.17 117.78 55278.00 88888.00 2008-04-23 11:53:45.750 114 12462.17 117.80 55277.97 88888.00 2008-04-23 11:53:45.875 114 12462.17 117.75 55277.95 88888.00 2008-04-23 11:53:46.000 114 12462.20 117.67 55277.93 88888.00 2008-04-23 11:53:46.125 114 12462.20 117.70 55277.90 88888.00 2008-04-23 11:53:46.250 114 12462.12 117.75 55277.93 88888.00 2008-04-23 11:53:46.375 114 12462.17 117.75 55277.93 88888.00 2008-04-23 11:53:46.500 114 12462.15 117.72 55277.90 88888.00 2008-04-23 11:53:46.625 114 12462.20 117.72 55277.88 88888.00 2008-04-23 11:53:46.750 114 12462.25 117.80 55277.90 88888.00 2008-04-23 11:53:46.875 114 12462.27 117.80 55277.90 88888.00 2008-04-23 11:53:47.000 114 12462.27 117.80 55277.93 88888.00 2008-04-23 11:53:47.125 114 12462.23 117.75 55277.90 88888.00 2008-04-23 11:53:47.250 114 12462.23 117.67 55277.85 88888.00 2008-04-23 11:53:47.375 114 12462.30 117.70 55277.82 88888.00 2008-04-23 11:53:47.500 114 12462.30 117.72 55277.82 88888.00 2008-04-23 11:53:47.625 114 12462.30 117.78 55277.82 88888.00 2008-04-23 11:53:47.750 114 12462.27 117.80 55277.80 88888.00 2008-04-23 11:53:47.875 114 12462.25 117.78 55277.80 88888.00 2008-04-23 11:53:48.000 114 12462.30 117.80 55277.80 88888.00 2008-04-23 11:53:48.125 114 12462.30 117.80 55277.78 88888.00 2008-04-23 11:53:48.250 114 12462.33 117.78 55277.78 88888.00 2008-04-23 11:53:48.375 114 12462.38 117.83 55277.75 88888.00 2008-04-23 11:53:48.500 114 12462.33 117.80 55277.75 88888.00 2008-04-23 11:53:48.625 114 12462.38 117.83 55277.75 88888.00 2008-04-23 11:53:48.750 114 12462.30 117.80 55277.72 88888.00 2008-04-23 11:53:48.875 114 12462.30 117.80 55277.72 88888.00 2008-04-23 11:53:49.000 114 12462.35 117.80 55277.70 88888.00 2008-04-23 11:53:49.125 114 12462.40 117.78 55277.70 88888.00 2008-04-23 11:53:49.250 114 12462.33 117.78 55277.68 88888.00 2008-04-23 11:53:49.375 114 12462.38 117.83 55277.65 88888.00 2008-04-23 11:53:49.500 114 12462.25 117.80 55277.62 88888.00 2008-04-23 11:53:49.625 114 12462.20 117.80 55277.62 88888.00 2008-04-23 11:53:49.750 114 12462.25 117.85 55277.65 88888.00 2008-04-23 11:53:49.875 114 12462.35 117.88 55277.65 88888.00 2008-04-23 11:53:50.000 114 12462.38 117.90 55277.62 88888.00 2008-04-23 11:53:50.125 114 12462.35 117.85 55277.62 88888.00 2008-04-23 11:53:50.250 114 12462.35 117.83 55277.65 88888.00 2008-04-23 11:53:50.375 114 12462.35 117.85 55277.68 88888.00 2008-04-23 11:53:50.500 114 12462.35 117.83 55277.65 88888.00 2008-04-23 11:53:50.625 114 12462.38 117.85 55277.65 88888.00 2008-04-23 11:53:50.750 114 12462.38 117.83 55277.62 88888.00 2008-04-23 11:53:50.875 114 12462.38 117.80 55277.60 88888.00 2008-04-23 11:53:51.000 114 12462.35 117.83 55277.60 88888.00 2008-04-23 11:53:51.125 114 12462.33 117.80 55277.60 88888.00 2008-04-23 11:53:51.250 114 12462.35 117.83 55277.60 88888.00 2008-04-23 11:53:51.375 114 12462.30 117.83 55277.60 88888.00 2008-04-23 11:53:51.500 114 12462.33 117.83 55277.55 88888.00 2008-04-23 11:53:51.625 114 12462.40 117.78 55277.55 88888.00 2008-04-23 11:53:51.750 114 12462.42 117.80 55277.55 88888.00 2008-04-23 11:53:51.875 114 12462.40 117.85 55277.57 88888.00 2008-04-23 11:53:52.000 114 12462.33 117.85 55277.55 88888.00 2008-04-23 11:53:52.125 114 12462.33 117.85 55277.55 88888.00 2008-04-23 11:53:52.250 114 12462.27 117.80 55277.55 88888.00 2008-04-23 11:53:52.375 114 12462.27 117.78 55277.50 88888.00 2008-04-23 11:53:52.500 114 12462.38 117.78 55277.53 88888.00 2008-04-23 11:53:52.625 114 12462.42 117.75 55277.50 88888.00 2008-04-23 11:53:52.750 114 12462.45 117.67 55277.50 88888.00 2008-04-23 11:53:52.875 114 12462.40 117.67 55277.47 88888.00 2008-04-23 11:53:53.000 114 12462.40 117.70 55277.50 88888.00 2008-04-23 11:53:53.125 114 12462.42 117.72 55277.55 88888.00 2008-04-23 11:53:53.250 114 12462.42 117.72 55277.53 88888.00 2008-04-23 11:53:53.375 114 12462.48 117.70 55277.53 88888.00 2008-04-23 11:53:53.500 114 12462.40 117.65 55277.47 88888.00 2008-04-23 11:53:53.625 114 12462.40 117.60 55277.47 88888.00 2008-04-23 11:53:53.750 114 12462.35 117.62 55277.47 88888.00 2008-04-23 11:53:53.875 114 12462.40 117.65 55277.45 88888.00 2008-04-23 11:53:54.000 114 12462.42 117.58 55277.43 88888.00 2008-04-23 11:53:54.125 114 12462.45 117.60 55277.45 88888.00 2008-04-23 11:53:54.250 114 12462.45 117.65 55277.45 88888.00 2008-04-23 11:53:54.375 114 12462.48 117.65 55277.45 88888.00 2008-04-23 11:53:54.500 114 12462.50 117.55 55277.45 88888.00 2008-04-23 11:53:54.625 114 12462.48 117.55 55277.47 88888.00 2008-04-23 11:53:54.750 114 12462.40 117.60 55277.45 88888.00 2008-04-23 11:53:54.875 114 12462.45 117.65 55277.47 88888.00 2008-04-23 11:53:55.000 114 12462.45 117.62 55277.45 88888.00 2008-04-23 11:53:55.125 114 12462.40 117.58 55277.45 88888.00 2008-04-23 11:53:55.250 114 12462.35 117.55 55277.45 88888.00 2008-04-23 11:53:55.375 114 12462.45 117.58 55277.43 88888.00 2008-04-23 11:53:55.500 114 12462.52 117.55 55277.45 88888.00 2008-04-23 11:53:55.625 114 12462.52 117.50 55277.43 88888.00 2008-04-23 11:53:55.750 114 12462.55 117.50 55277.43 88888.00 2008-04-23 11:53:55.875 114 12462.52 117.53 55277.43 88888.00 2008-04-23 11:53:56.000 114 12462.52 117.53 55277.43 88888.00 2008-04-23 11:53:56.125 114 12462.60 117.50 55277.45 88888.00 2008-04-23 11:53:56.250 114 12462.58 117.47 55277.40 88888.00 2008-04-23 11:53:56.375 114 12462.55 117.47 55277.43 88888.00 2008-04-23 11:53:56.500 114 12462.52 117.45 55277.40 88888.00 2008-04-23 11:53:56.625 114 12462.55 117.40 55277.40 88888.00 2008-04-23 11:53:56.750 114 12462.55 117.40 55277.38 88888.00 2008-04-23 11:53:56.875 114 12462.52 117.33 55277.35 88888.00 2008-04-23 11:53:57.000 114 12462.45 117.30 55277.32 88888.00 2008-04-23 11:53:57.125 114 12462.48 117.28 55277.38 88888.00 2008-04-23 11:53:57.250 114 12462.58 117.30 55277.38 88888.00 2008-04-23 11:53:57.375 114 12462.58 117.30 55277.35 88888.00 2008-04-23 11:53:57.500 114 12462.55 117.28 55277.35 88888.00 2008-04-23 11:53:57.625 114 12462.50 117.30 55277.35 88888.00 2008-04-23 11:53:57.750 114 12462.55 117.33 55277.40 88888.00 2008-04-23 11:53:57.875 114 12462.58 117.30 55277.38 88888.00 2008-04-23 11:53:58.000 114 12462.62 117.25 55277.32 88888.00 2008-04-23 11:53:58.125 114 12462.70 117.28 55277.30 88888.00 2008-04-23 11:53:58.250 114 12462.62 117.17 55277.28 88888.00 2008-04-23 11:53:58.375 114 12462.62 117.20 55277.28 88888.00 2008-04-23 11:53:58.500 114 12462.60 117.22 55277.30 88888.00 2008-04-23 11:53:58.625 114 12462.60 117.28 55277.30 88888.00 2008-04-23 11:53:58.750 114 12462.55 117.30 55277.32 88888.00 2008-04-23 11:53:58.875 114 12462.62 117.28 55277.32 88888.00 2008-04-23 11:53:59.000 114 12462.58 117.17 55277.28 88888.00 2008-04-23 11:53:59.125 114 12462.58 117.12 55277.28 88888.00 2008-04-23 11:53:59.250 114 12462.52 117.12 55277.25 88888.00 2008-04-23 11:53:59.375 114 12462.52 117.17 55277.25 88888.00 2008-04-23 11:53:59.500 114 12462.58 117.28 55277.25 88888.00 2008-04-23 11:53:59.625 114 12462.60 117.25 55277.25 88888.00 2008-04-23 11:53:59.750 114 12462.60 117.25 55277.28 88888.00 2008-04-23 11:53:59.875 114 12462.55 117.20 55277.28 88888.00 2008-04-23 11:54:00.000 114 12462.52 117.17 55277.22 88888.00 2008-04-23 11:54:00.125 114 12462.52 117.22 55277.25 88888.00 2008-04-23 11:54:00.250 114 12462.42 117.20 55277.20 88888.00 2008-04-23 11:54:00.375 114 12462.45 117.12 55277.22 88888.00 2008-04-23 11:54:00.500 114 12462.48 117.17 55277.22 88888.00 2008-04-23 11:54:00.625 114 12462.48 117.20 55277.28 88888.00 2008-04-23 11:54:00.750 114 12462.45 117.20 55277.25 88888.00 2008-04-23 11:54:00.875 114 12462.40 117.17 55277.22 88888.00 2008-04-23 11:54:01.000 114 12462.35 117.15 55277.20 88888.00 2008-04-23 11:54:01.125 114 12462.40 117.20 55277.20 88888.00 2008-04-23 11:54:01.250 114 12462.40 117.20 55277.25 88888.00 2008-04-23 11:54:01.375 114 12462.42 117.20 55277.22 88888.00 2008-04-23 11:54:01.500 114 12462.35 117.20 55277.22 88888.00 2008-04-23 11:54:01.625 114 12462.33 117.12 55277.22 88888.00 2008-04-23 11:54:01.750 114 12462.33 117.10 55277.22 88888.00 2008-04-23 11:54:01.875 114 12462.27 117.15 55277.22 88888.00 2008-04-23 11:54:02.000 114 12462.27 117.17 55277.22 88888.00 2008-04-23 11:54:02.125 114 12462.27 117.15 55277.20 88888.00 2008-04-23 11:54:02.250 114 12462.23 117.12 55277.18 88888.00 2008-04-23 11:54:02.375 114 12462.15 117.10 55277.18 88888.00 2008-04-23 11:54:02.500 114 12462.10 117.05 55277.18 88888.00 2008-04-23 11:54:02.625 114 12462.15 117.10 55277.18 88888.00 2008-04-23 11:54:02.750 114 12462.15 117.17 55277.20 88888.00 2008-04-23 11:54:02.875 114 12462.17 117.17 55277.20 88888.00 2008-04-23 11:54:03.000 114 12462.10 117.12 55277.20 88888.00 2008-04-23 11:54:03.125 114 12462.10 117.12 55277.20 88888.00 2008-04-23 11:54:03.250 114 12462.02 117.10 55277.20 88888.00 2008-04-23 11:54:03.375 114 12462.08 117.17 55277.18 88888.00 2008-04-23 11:54:03.500 114 12462.05 117.15 55277.15 88888.00 2008-04-23 11:54:03.625 114 12462.00 117.08 55277.15 88888.00 2008-04-23 11:54:03.750 114 12461.95 117.10 55277.18 88888.00 2008-04-23 11:54:03.875 114 12462.00 117.17 55277.18 88888.00 2008-04-23 11:54:04.000 114 12462.00 117.17 55277.15 88888.00 2008-04-23 11:54:04.125 114 12461.95 117.17 55277.15 88888.00 2008-04-23 11:54:04.250 114 12461.90 117.15 55277.15 88888.00 2008-04-23 11:54:04.375 114 12461.85 117.15 55277.15 88888.00 2008-04-23 11:54:04.500 114 12461.83 117.20 55277.18 88888.00 2008-04-23 11:54:04.625 114 12461.83 117.17 55277.18 88888.00 2008-04-23 11:54:04.750 114 12461.80 117.20 55277.18 88888.00 2008-04-23 11:54:04.875 114 12461.73 117.25 55277.15 88888.00 2008-04-23 11:54:05.000 114 12461.70 117.25 55277.15 88888.00 2008-04-23 11:54:05.125 114 12461.65 117.20 55277.12 88888.00 2008-04-23 11:54:05.250 114 12461.62 117.20 55277.10 88888.00 2008-04-23 11:54:05.375 114 12461.60 117.25 55277.12 88888.00 2008-04-23 11:54:05.500 114 12461.50 117.22 55277.15 88888.00 2008-04-23 11:54:05.625 114 12461.42 117.22 55277.12 88888.00 2008-04-23 11:54:05.750 114 12461.45 117.30 55277.10 88888.00 2008-04-23 11:54:05.875 114 12461.40 117.35 55277.12 88888.00 2008-04-23 11:54:06.000 114 12461.42 117.35 55277.12 88888.00 2008-04-23 11:54:06.125 114 12461.33 117.33 55277.10 88888.00 2008-04-23 11:54:06.250 114 12461.15 117.35 55277.10 88888.00 2008-04-23 11:54:06.375 114 12461.15 117.40 55277.10 88888.00 2008-04-23 11:54:06.500 114 12461.15 117.42 55277.12 88888.00 2008-04-23 11:54:06.625 114 12461.12 117.40 55277.12 88888.00 2008-04-23 11:54:06.750 114 12461.12 117.47 55277.15 88888.00 2008-04-23 11:54:06.875 114 12461.08 117.47 55277.15 88888.00 2008-04-23 11:54:07.000 114 12461.02 117.45 55277.15 88888.00 2008-04-23 11:54:07.125 114 12460.95 117.47 55277.15 88888.00 2008-04-23 11:54:07.250 114 12460.88 117.53 55277.18 88888.00 2008-04-23 11:54:07.375 114 12460.83 117.53 55277.12 88888.00 2008-04-23 11:54:07.500 114 12460.80 117.55 55277.18 88888.00 2008-04-23 11:54:07.625 114 12460.75 117.53 55277.20 88888.00 2008-04-23 11:54:07.750 114 12460.67 117.50 55277.18 88888.00 2008-04-23 11:54:07.875 114 12460.65 117.55 55277.20 88888.00 2008-04-23 11:54:08.000 114 12460.60 117.55 55277.18 88888.00 2008-04-23 11:54:08.125 114 12460.45 117.50 55277.15 88888.00 2008-04-23 11:54:08.250 114 12460.45 117.50 55277.18 88888.00 2008-04-23 11:54:08.375 114 12460.55 117.53 55277.18 88888.00 2008-04-23 11:54:08.500 114 12460.52 117.55 55277.18 88888.00 2008-04-23 11:54:08.625 114 12460.48 117.50 55277.18 88888.00 2008-04-23 11:54:08.750 114 12460.48 117.55 55277.20 88888.00 2008-04-23 11:54:08.875 114 12460.42 117.55 55277.18 88888.00 2008-04-23 11:54:09.000 114 12460.38 117.53 55277.18 88888.00 2008-04-23 11:54:09.125 114 12460.35 117.53 55277.20 88888.00 2008-04-23 11:54:09.250 114 12460.25 117.53 55277.22 88888.00 2008-04-23 11:54:09.375 114 12460.20 117.55 55277.20 88888.00 2008-04-23 11:54:09.500 114 12460.23 117.55 55277.22 88888.00 2008-04-23 11:54:09.625 114 12460.17 117.55 55277.22 88888.00 2008-04-23 11:54:09.750 114 12460.15 117.55 55277.22 88888.00 2008-04-23 11:54:09.875 114 12460.15 117.58 55277.22 88888.00 2008-04-23 11:54:10.000 114 12460.10 117.55 55277.22 88888.00 2008-04-23 11:54:10.125 114 12460.05 117.53 55277.25 88888.00 2008-04-23 11:54:10.250 114 12460.10 117.53 55277.25 88888.00 2008-04-23 11:54:10.375 114 12460.12 117.58 55277.22 88888.00 2008-04-23 11:54:10.500 114 12460.05 117.53 55277.18 88888.00 2008-04-23 11:54:10.625 114 12460.05 117.53 55277.15 88888.00 2008-04-23 11:54:10.750 114 12460.05 117.53 55277.15 88888.00 2008-04-23 11:54:10.875 114 12460.10 117.55 55277.18 88888.00 2008-04-23 11:54:11.000 114 12460.12 117.60 55277.18 88888.00 2008-04-23 11:54:11.125 114 12460.08 117.58 55277.18 88888.00 2008-04-23 11:54:11.250 114 12459.95 117.47 55277.18 88888.00 2008-04-23 11:54:11.375 114 12459.95 117.45 55277.12 88888.00 2008-04-23 11:54:11.500 114 12460.02 117.50 55277.15 88888.00 2008-04-23 11:54:11.625 114 12460.08 117.53 55277.18 88888.00 2008-04-23 11:54:11.750 114 12460.15 117.55 55277.18 88888.00 2008-04-23 11:54:11.875 114 12460.10 117.50 55277.12 88888.00 2008-04-23 11:54:12.000 114 12460.12 117.50 55277.12 88888.00 2008-04-23 11:54:12.125 114 12460.20 117.55 55277.18 88888.00 2008-04-23 11:54:12.250 114 12460.17 117.50 55277.20 88888.00 2008-04-23 11:54:12.375 114 12460.12 117.50 55277.18 88888.00 2008-04-23 11:54:12.500 114 12460.12 117.53 55277.15 88888.00 2008-04-23 11:54:12.625 114 12460.10 117.55 55277.15 88888.00 2008-04-23 11:54:12.750 114 12460.05 117.58 55277.15 88888.00 2008-04-23 11:54:12.875 114 12460.05 117.53 55277.12 88888.00 2008-04-23 11:54:13.000 114 12460.10 117.50 55277.12 88888.00 2008-04-23 11:54:13.125 114 12460.17 117.55 55277.15 88888.00 2008-04-23 11:54:13.250 114 12460.12 117.53 55277.15 88888.00 2008-04-23 11:54:13.375 114 12460.08 117.53 55277.10 88888.00 2008-04-23 11:54:13.500 114 12460.10 117.50 55277.07 88888.00 2008-04-23 11:54:13.625 114 12460.23 117.53 55277.15 88888.00 2008-04-23 11:54:13.750 114 12460.33 117.60 55277.18 88888.00 2008-04-23 11:54:13.875 114 12460.38 117.62 55277.15 88888.00 2008-04-23 11:54:14.000 114 12460.33 117.58 55277.12 88888.00 2008-04-23 11:54:14.125 114 12460.25 117.60 55277.12 88888.00 2008-04-23 11:54:14.250 114 12460.23 117.60 55277.12 88888.00 2008-04-23 11:54:14.375 114 12460.33 117.62 55277.10 88888.00 2008-04-23 11:54:14.500 114 12460.30 117.58 55277.07 88888.00 2008-04-23 11:54:14.625 114 12460.30 117.55 55277.07 88888.00 2008-04-23 11:54:14.750 114 12460.27 117.50 55277.05 88888.00 2008-04-23 11:54:14.875 114 12460.35 117.53 55277.05 88888.00 2008-04-23 11:54:15.000 114 12460.52 117.62 55277.05 88888.00 2008-04-23 11:54:15.125 114 12460.50 117.62 55277.05 88888.00 2008-04-23 11:54:15.250 114 12460.48 117.62 55277.05 88888.00 2008-04-23 11:54:15.375 114 12460.48 117.60 55277.03 88888.00 2008-04-23 11:54:15.500 114 12460.52 117.62 55277.03 88888.00 2008-04-23 11:54:15.625 114 12460.48 117.62 55277.03 88888.00 2008-04-23 11:54:15.750 114 12460.45 117.60 55277.00 88888.00 2008-04-23 11:54:15.875 114 12460.55 117.55 55277.00 88888.00 2008-04-23 11:54:16.000 114 12460.52 117.58 55276.97 88888.00 2008-04-23 11:54:16.125 114 12460.52 117.62 55277.00 88888.00 2008-04-23 11:54:16.250 114 12460.60 117.67 55277.00 88888.00 2008-04-23 11:54:16.375 114 12460.65 117.67 55277.00 88888.00 2008-04-23 11:54:16.500 114 12460.65 117.67 55276.97 88888.00 2008-04-23 11:54:16.625 114 12460.67 117.67 55277.00 88888.00 2008-04-23 11:54:16.750 114 12460.62 117.70 55277.00 88888.00 2008-04-23 11:54:16.875 114 12460.58 117.72 55276.97 88888.00 2008-04-23 11:54:17.000 114 12460.50 117.72 55276.90 88888.00 2008-04-23 11:54:17.125 114 12460.42 117.78 55276.93 88888.00 2008-04-23 11:54:17.250 114 12460.40 117.75 55276.90 88888.00 2008-04-23 11:54:17.375 114 12460.50 117.80 55276.95 88888.00 2008-04-23 11:54:17.500 114 12460.52 117.88 55276.95 88888.00 2008-04-23 11:54:17.625 114 12460.42 117.90 55276.97 88888.00 2008-04-23 11:54:17.750 114 12460.40 117.92 55277.00 88888.00 2008-04-23 11:54:17.875 114 12460.35 118.03 55277.00 88888.00 2008-04-23 11:54:18.000 114 12460.40 118.08 55277.00 88888.00 2008-04-23 11:54:18.125 114 12460.38 118.03 55276.97 88888.00 2008-04-23 11:54:18.250 114 12460.27 118.03 55276.97 88888.00 2008-04-23 11:54:18.375 114 12460.27 118.12 55276.97 88888.00 2008-04-23 11:54:18.500 114 12460.30 118.17 55276.97 88888.00 2008-04-23 11:54:18.625 114 12460.23 118.12 55276.97 88888.00 2008-04-23 11:54:18.750 114 12460.23 118.17 55276.97 88888.00 2008-04-23 11:54:18.875 114 12460.23 118.25 55276.97 88888.00 2008-04-23 11:54:19.000 114 12460.17 118.30 55277.00 88888.00 2008-04-23 11:54:19.125 114 12460.12 118.28 55277.00 88888.00 2008-04-23 11:54:19.250 114 12460.15 118.33 55277.00 88888.00 2008-04-23 11:54:19.375 114 12460.23 118.38 55277.00 88888.00 2008-04-23 11:54:19.500 114 12460.10 118.40 55277.00 88888.00 2008-04-23 11:54:19.625 114 12460.08 118.42 55277.00 88888.00 2008-04-23 11:54:19.750 114 12460.08 118.42 55277.03 88888.00 2008-04-23 11:54:19.875 114 12460.00 118.47 55277.00 88888.00 2008-04-23 11:54:20.000 114 12459.95 118.53 55277.00 88888.00 2008-04-23 11:54:20.125 114 12459.98 118.62 55277.03 88888.00 2008-04-23 11:54:20.250 114 12460.00 118.65 55277.03 88888.00 2008-04-23 11:54:20.375 114 12460.00 118.60 55277.03 88888.00 2008-04-23 11:54:20.500 114 12459.98 118.62 55277.05 88888.00 2008-04-23 11:54:20.625 114 12459.95 118.72 55277.05 88888.00 2008-04-23 11:54:20.750 114 12459.92 118.78 55277.05 88888.00 2008-04-23 11:54:20.875 114 12459.95 118.72 55277.05 88888.00 2008-04-23 11:54:21.000 114 12459.98 118.70 55277.05 88888.00 2008-04-23 11:54:21.125 114 12459.92 118.70 55277.05 88888.00 2008-04-23 11:54:21.250 114 12459.88 118.75 55277.10 88888.00 2008-04-23 11:54:21.375 114 12459.92 118.83 55277.07 88888.00 2008-04-23 11:54:21.500 114 12459.90 118.88 55277.10 88888.00 2008-04-23 11:54:21.625 114 12459.83 118.90 55277.12 88888.00 2008-04-23 11:54:21.750 114 12459.80 118.90 55277.12 88888.00 2008-04-23 11:54:21.875 114 12459.77 118.92 55277.12 88888.00 2008-04-23 11:54:22.000 114 12459.77 119.03 55277.12 88888.00 2008-04-23 11:54:22.125 114 12459.75 119.03 55277.15 88888.00 2008-04-23 11:54:22.250 114 12459.60 118.97 55277.12 88888.00 2008-04-23 11:54:22.375 114 12459.55 118.95 55277.12 88888.00 2008-04-23 11:54:22.500 114 12459.52 119.00 55277.15 88888.00 2008-04-23 11:54:22.625 114 12459.62 119.05 55277.18 88888.00 2008-04-23 11:54:22.750 114 12459.65 119.05 55277.18 88888.00 2008-04-23 11:54:22.875 114 12459.62 119.08 55277.18 88888.00 2008-04-23 11:54:23.000 114 12459.58 119.08 55277.18 88888.00 2008-04-23 11:54:23.125 114 12459.58 119.10 55277.22 88888.00 2008-04-23 11:54:23.250 114 12459.62 119.15 55277.22 88888.00 2008-04-23 11:54:23.375 114 12459.62 119.15 55277.22 88888.00 2008-04-23 11:54:23.500 114 12459.58 119.15 55277.22 88888.00 2008-04-23 11:54:23.625 114 12459.55 119.12 55277.20 88888.00 2008-04-23 11:54:23.750 114 12459.48 119.10 55277.18 88888.00 2008-04-23 11:54:23.875 114 12459.48 119.15 55277.20 88888.00 2008-04-23 11:54:24.000 114 12459.45 119.15 55277.22 88888.00 2008-04-23 11:54:24.125 114 12459.45 119.22 55277.25 88888.00 2008-04-23 11:54:24.250 114 12459.50 119.20 55277.28 88888.00 2008-04-23 11:54:24.375 114 12459.50 119.20 55277.25 88888.00 2008-04-23 11:54:24.500 114 12459.45 119.25 55277.25 88888.00 2008-04-23 11:54:24.625 114 12459.42 119.20 55277.22 88888.00 2008-04-23 11:54:24.750 114 12459.40 119.25 55277.22 88888.00 2008-04-23 11:54:24.875 114 12459.35 119.33 55277.28 88888.00 2008-04-23 11:54:25.000 114 12459.42 119.35 55277.25 88888.00 2008-04-23 11:54:25.125 114 12459.48 119.33 55277.28 88888.00 2008-04-23 11:54:25.250 114 12459.42 119.35 55277.30 88888.00 2008-04-23 11:54:25.375 114 12459.40 119.38 55277.28 88888.00 2008-04-23 11:54:25.500 114 12459.33 119.42 55277.28 88888.00 2008-04-23 11:54:25.625 114 12459.38 119.42 55277.32 88888.00 2008-04-23 11:54:25.750 114 12459.48 119.47 55277.28 88888.00 2008-04-23 11:54:25.875 114 12459.48 119.42 55277.28 88888.00 2008-04-23 11:54:26.000 114 12459.42 119.47 55277.30 88888.00 2008-04-23 11:54:26.125 114 12459.35 119.53 55277.28 88888.00 2008-04-23 11:54:26.250 114 12459.38 119.53 55277.28 88888.00 2008-04-23 11:54:26.375 114 12459.38 119.55 55277.30 88888.00 2008-04-23 11:54:26.500 114 12459.40 119.58 55277.28 88888.00 2008-04-23 11:54:26.625 114 12459.38 119.58 55277.22 88888.00 2008-04-23 11:54:26.750 114 12459.33 119.53 55277.22 88888.00 2008-04-23 11:54:26.875 114 12459.35 119.58 55277.28 88888.00 2008-04-23 11:54:27.000 114 12459.38 119.55 55277.25 88888.00 2008-04-23 11:54:27.125 114 12459.45 119.60 55277.25 88888.00 2008-04-23 11:54:27.250 114 12459.40 119.60 55277.25 88888.00 2008-04-23 11:54:27.375 114 12459.35 119.60 55277.22 88888.00 2008-04-23 11:54:27.500 114 12459.35 119.60 55277.25 88888.00 2008-04-23 11:54:27.625 114 12459.38 119.67 55277.28 88888.00 2008-04-23 11:54:27.750 114 12459.35 119.67 55277.25 88888.00 2008-04-23 11:54:27.875 114 12459.30 119.60 55277.20 88888.00 2008-04-23 11:54:28.000 114 12459.27 119.58 55277.20 88888.00 2008-04-23 11:54:28.125 114 12459.33 119.65 55277.22 88888.00 2008-04-23 11:54:28.250 114 12459.40 119.75 55277.25 88888.00 2008-04-23 11:54:28.375 114 12459.40 119.72 55277.25 88888.00 2008-04-23 11:54:28.500 114 12459.38 119.70 55277.22 88888.00 2008-04-23 11:54:28.625 114 12459.40 119.67 55277.22 88888.00 2008-04-23 11:54:28.750 114 12459.42 119.67 55277.18 88888.00 2008-04-23 11:54:28.875 114 12459.45 119.72 55277.18 88888.00 2008-04-23 11:54:29.000 114 12459.48 119.75 55277.20 88888.00 2008-04-23 11:54:29.125 114 12459.42 119.72 55277.18 88888.00 2008-04-23 11:54:29.250 114 12459.40 119.67 55277.15 88888.00 2008-04-23 11:54:29.375 114 12459.48 119.70 55277.15 88888.00 2008-04-23 11:54:29.500 114 12459.50 119.75 55277.15 88888.00 2008-04-23 11:54:29.625 114 12459.60 119.85 55277.18 88888.00 2008-04-23 11:54:29.750 114 12459.60 119.85 55277.18 88888.00 2008-04-23 11:54:29.875 114 12459.60 119.80 55277.12 88888.00 2008-04-23 11:54:30.000 114 12459.58 119.72 55277.07 88888.00 2008-04-23 11:54:30.125 114 12459.50 119.72 55277.10 88888.00 2008-04-23 11:54:30.250 114 12459.55 119.75 55277.12 88888.00 2008-04-23 11:54:30.375 114 12459.62 119.78 55277.10 88888.00 2008-04-23 11:54:30.500 114 12459.70 119.75 55277.10 88888.00 2008-04-23 11:54:30.625 114 12459.67 119.70 55277.12 88888.00 2008-04-23 11:54:30.750 114 12459.77 119.72 55277.05 88888.00 2008-04-23 11:54:30.875 114 12459.77 119.75 55277.07 88888.00 2008-04-23 11:54:31.000 114 12459.73 119.80 55277.05 88888.00 2008-04-23 11:54:31.125 114 12459.73 119.78 55277.07 88888.00 2008-04-23 11:54:31.250 114 12459.67 119.72 55277.07 88888.00 2008-04-23 11:54:31.375 114 12459.70 119.72 55277.05 88888.00 2008-04-23 11:54:31.500 114 12459.67 119.75 55277.07 88888.00 2008-04-23 11:54:31.625 114 12459.75 119.78 55277.10 88888.00 2008-04-23 11:54:31.750 114 12459.77 119.78 55277.07 88888.00 2008-04-23 11:54:31.875 114 12459.77 119.83 55277.07 88888.00 2008-04-23 11:54:32.000 114 12459.80 119.83 55277.05 88888.00 2008-04-23 11:54:32.125 114 12459.80 119.85 55277.07 88888.00 2008-04-23 11:54:32.250 114 12459.75 119.88 55277.07 88888.00 2008-04-23 11:54:32.375 114 12459.67 119.92 55277.07 88888.00 2008-04-23 11:54:32.500 114 12459.58 119.92 55277.03 88888.00 2008-04-23 11:54:32.625 114 12459.65 119.92 55277.05 88888.00 2008-04-23 11:54:32.750 114 12459.77 119.92 55277.03 88888.00 2008-04-23 11:54:32.875 114 12459.75 119.92 55277.00 88888.00 2008-04-23 11:54:33.000 114 12459.80 119.95 55277.00 88888.00 2008-04-23 11:54:33.125 114 12459.77 120.03 55277.03 88888.00 2008-04-23 11:54:33.250 114 12459.67 120.03 55277.00 88888.00 2008-04-23 11:54:33.375 114 12459.77 120.10 55277.00 88888.00 2008-04-23 11:54:33.500 114 12459.75 120.10 55276.95 88888.00 2008-04-23 11:54:33.625 114 12459.67 120.12 55276.95 88888.00 2008-04-23 11:54:33.750 114 12459.67 120.12 55276.95 88888.00 2008-04-23 11:54:33.875 114 12459.75 120.10 55276.95 88888.00 2008-04-23 11:54:34.000 114 12459.75 120.15 55276.95 88888.00 2008-04-23 11:54:34.125 114 12459.75 120.20 55277.03 88888.00 2008-04-23 11:54:34.250 114 12459.73 120.17 55277.00 88888.00 2008-04-23 11:54:34.375 114 12459.77 120.20 55277.00 88888.00 2008-04-23 11:54:34.500 114 12459.80 120.28 55276.97 88888.00 2008-04-23 11:54:34.625 114 12459.77 120.30 55276.97 88888.00 2008-04-23 11:54:34.750 114 12459.83 120.35 55276.97 88888.00 2008-04-23 11:54:34.875 114 12459.80 120.35 55277.00 88888.00 2008-04-23 11:54:35.000 114 12459.80 120.38 55276.97 88888.00 2008-04-23 11:54:35.125 114 12459.80 120.38 55276.97 88888.00 2008-04-23 11:54:35.250 114 12459.85 120.35 55276.97 88888.00 2008-04-23 11:54:35.375 114 12459.90 120.42 55276.97 88888.00 2008-04-23 11:54:35.500 114 12459.85 120.47 55276.95 88888.00 2008-04-23 11:54:35.625 114 12459.83 120.45 55276.95 88888.00 2008-04-23 11:54:35.750 114 12459.80 120.42 55276.97 88888.00 2008-04-23 11:54:35.875 114 12459.75 120.45 55276.95 88888.00 2008-04-23 11:54:36.000 114 12459.80 120.53 55276.97 88888.00 2008-04-23 11:54:36.125 114 12459.80 120.53 55276.95 88888.00 2008-04-23 11:54:36.250 114 12459.83 120.45 55276.93 88888.00 2008-04-23 11:54:36.375 114 12459.88 120.50 55276.93 88888.00 2008-04-23 11:54:36.500 114 12459.88 120.58 55276.95 88888.00 2008-04-23 11:54:36.625 114 12459.77 120.53 55276.93 88888.00 2008-04-23 11:54:36.750 114 12459.80 120.50 55276.93 88888.00 2008-04-23 11:54:36.875 114 12459.83 120.53 55276.95 88888.00 2008-04-23 11:54:37.000 114 12459.83 120.47 55276.93 88888.00 2008-04-23 11:54:37.125 114 12459.88 120.45 55276.93 88888.00 2008-04-23 11:54:37.250 114 12459.92 120.45 55276.93 88888.00 2008-04-23 11:54:37.375 114 12459.85 120.45 55276.90 88888.00 2008-04-23 11:54:37.500 114 12459.88 120.50 55276.93 88888.00 2008-04-23 11:54:37.625 114 12459.88 120.53 55276.97 88888.00 2008-04-23 11:54:37.750 114 12459.88 120.53 55276.97 88888.00 2008-04-23 11:54:37.875 114 12459.92 120.50 55276.95 88888.00 2008-04-23 11:54:38.000 114 12459.92 120.47 55276.97 88888.00 2008-04-23 11:54:38.125 114 12459.92 120.42 55276.97 88888.00 2008-04-23 11:54:38.250 114 12459.95 120.45 55276.97 88888.00 2008-04-23 11:54:38.375 114 12459.95 120.42 55276.95 88888.00 2008-04-23 11:54:38.500 114 12459.92 120.42 55276.95 88888.00 2008-04-23 11:54:38.625 114 12459.95 120.40 55276.95 88888.00 2008-04-23 11:54:38.750 114 12460.00 120.40 55276.95 88888.00 2008-04-23 11:54:38.875 114 12460.08 120.42 55276.95 88888.00 2008-04-23 11:54:39.000 114 12460.05 120.38 55276.95 88888.00 2008-04-23 11:54:39.125 114 12460.02 120.33 55276.95 88888.00 2008-04-23 11:54:39.250 114 12460.00 120.38 55276.97 88888.00 2008-04-23 11:54:39.375 114 12460.02 120.38 55277.00 88888.00 2008-04-23 11:54:39.500 114 12460.02 120.35 55276.97 88888.00 2008-04-23 11:54:39.625 114 12460.00 120.35 55276.95 88888.00 2008-04-23 11:54:39.750 114 12460.02 120.35 55276.95 88888.00 2008-04-23 11:54:39.875 114 12460.05 120.28 55276.95 88888.00 2008-04-23 11:54:40.000 114 12460.10 120.30 55276.97 88888.00 2008-04-23 11:54:40.125 114 12460.12 120.25 55276.97 88888.00 2008-04-23 11:54:40.250 114 12460.08 120.22 55276.97 88888.00 2008-04-23 11:54:40.375 114 12460.05 120.25 55276.97 88888.00 2008-04-23 11:54:40.500 114 12460.05 120.20 55276.95 88888.00 2008-04-23 11:54:40.625 114 12460.02 120.17 55276.93 88888.00 2008-04-23 11:54:40.750 114 12460.02 120.17 55276.93 88888.00 2008-04-23 11:54:40.875 114 12460.10 120.20 55276.95 88888.00 2008-04-23 11:54:41.000 114 12460.05 120.17 55276.93 88888.00 2008-04-23 11:54:41.125 114 12460.00 120.17 55276.95 88888.00 2008-04-23 11:54:41.250 114 12459.98 120.17 55276.97 88888.00 2008-04-23 11:54:41.375 114 12460.02 120.17 55276.95 88888.00 2008-04-23 11:54:41.500 114 12460.02 120.12 55276.97 88888.00 2008-04-23 11:54:41.625 114 12460.05 120.15 55276.97 88888.00 2008-04-23 11:54:41.750 114 12460.08 120.12 55276.95 88888.00 2008-04-23 11:54:41.875 114 12460.17 120.12 55276.95 88888.00 2008-04-23 11:54:42.000 114 12460.25 120.15 55276.97 88888.00 2008-04-23 11:54:42.125 114 12460.17 120.10 55276.93 88888.00 2008-04-23 11:54:42.250 114 12460.05 120.03 55276.93 88888.00 2008-04-23 11:54:42.375 114 12460.10 120.15 55276.95 88888.00 2008-04-23 11:54:42.500 114 12460.15 120.20 55276.95 88888.00 2008-04-23 11:54:42.625 114 12460.08 120.12 55276.93 88888.00 2008-04-23 11:54:42.750 114 12460.05 120.15 55276.93 88888.00 2008-04-23 11:54:42.875 114 12460.00 120.15 55276.93 88888.00 2008-04-23 11:54:43.000 114 12459.98 120.12 55276.95 88888.00 2008-04-23 11:54:43.125 114 12459.98 120.12 55276.97 88888.00 2008-04-23 11:54:43.250 114 12460.00 120.15 55276.97 88888.00 2008-04-23 11:54:43.375 114 12460.00 120.17 55276.93 88888.00 2008-04-23 11:54:43.500 114 12460.00 120.20 55276.97 88888.00 2008-04-23 11:54:43.625 114 12460.10 120.28 55277.00 88888.00 2008-04-23 11:54:43.750 114 12460.10 120.33 55276.95 88888.00 2008-04-23 11:54:43.875 114 12460.08 120.33 55276.93 88888.00 2008-04-23 11:54:44.000 114 12460.08 120.35 55276.95 88888.00 2008-04-23 11:54:44.125 114 12460.05 120.35 55276.95 88888.00 2008-04-23 11:54:44.250 114 12459.98 120.25 55276.95 88888.00 2008-04-23 11:54:44.375 114 12459.98 120.28 55276.93 88888.00 2008-04-23 11:54:44.500 114 12459.90 120.38 55276.95 88888.00 2008-04-23 11:54:44.625 114 12459.90 120.40 55276.97 88888.00 2008-04-23 11:54:44.750 114 12459.98 120.42 55276.97 88888.00 2008-04-23 11:54:44.875 114 12460.02 120.47 55276.97 88888.00 2008-04-23 11:54:45.000 114 12460.02 120.53 55276.97 88888.00 2008-04-23 11:54:45.125 114 12459.98 120.50 55276.95 88888.00 2008-04-23 11:54:45.250 114 12459.85 120.55 55276.95 88888.00 2008-04-23 11:54:45.375 114 12459.85 120.55 55276.97 88888.00 2008-04-23 11:54:45.500 114 12459.88 120.55 55276.95 88888.00 2008-04-23 11:54:45.625 114 12459.92 120.58 55276.95 88888.00 2008-04-23 11:54:45.750 114 12459.95 120.58 55276.97 88888.00 2008-04-23 11:54:45.875 114 12459.95 120.60 55276.95 88888.00 2008-04-23 11:54:46.000 114 12459.95 120.60 55276.93 88888.00 2008-04-23 11:54:46.125 114 12459.98 120.67 55276.97 88888.00 2008-04-23 11:54:46.250 114 12459.95 120.70 55276.97 88888.00 2008-04-23 11:54:46.375 114 12459.95 120.72 55277.03 88888.00 2008-04-23 11:54:46.500 114 12459.88 120.72 55276.97 88888.00 2008-04-23 11:54:46.625 114 12459.83 120.67 55276.97 88888.00 2008-04-23 11:54:46.750 114 12459.85 120.72 55276.97 88888.00 2008-04-23 11:54:46.875 114 12459.90 120.83 55276.97 88888.00 2008-04-23 11:54:47.000 114 12459.90 120.85 55276.97 88888.00 2008-04-23 11:54:47.125 114 12459.88 120.83 55276.97 88888.00 2008-04-23 11:54:47.250 114 12459.83 120.78 55277.00 88888.00 2008-04-23 11:54:47.375 114 12459.83 120.78 55277.00 88888.00 2008-04-23 11:54:47.500 114 12459.77 120.78 55276.97 88888.00 2008-04-23 11:54:47.625 114 12459.75 120.72 55276.97 88888.00 2008-04-23 11:54:47.750 114 12459.80 120.83 55277.00 88888.00 2008-04-23 11:54:47.875 114 12459.90 120.88 55277.00 88888.00 2008-04-23 11:54:48.000 114 12459.90 120.92 55277.00 88888.00 2008-04-23 11:54:48.125 114 12459.80 120.90 55277.00 88888.00 2008-04-23 11:54:48.250 114 12459.73 120.88 55276.97 88888.00 2008-04-23 11:54:48.375 114 12459.77 120.85 55276.97 88888.00 2008-04-23 11:54:48.500 114 12459.77 120.90 55277.00 88888.00 2008-04-23 11:54:48.625 114 12459.73 120.95 55277.03 88888.00 2008-04-23 11:54:48.750 114 12459.67 120.97 55276.97 88888.00 2008-04-23 11:54:48.875 114 12459.62 120.95 55276.97 88888.00 2008-04-23 11:54:49.000 114 12459.67 120.97 55276.97 88888.00 2008-04-23 11:54:49.125 114 12459.70 121.03 55277.03 88888.00 2008-04-23 11:54:49.250 114 12459.67 120.95 55277.00 88888.00 2008-04-23 11:54:49.375 114 12459.67 121.03 55277.05 88888.00 2008-04-23 11:54:49.500 114 12459.65 121.10 55277.05 88888.00 2008-04-23 11:54:49.625 114 12459.65 121.10 55277.03 88888.00 2008-04-23 11:54:49.750 114 12459.62 121.05 55277.03 88888.00 2008-04-23 11:54:49.875 114 12459.62 121.03 55277.00 88888.00 2008-04-23 11:54:50.000 114 12459.65 121.08 55277.00 88888.00 2008-04-23 11:54:50.125 114 12459.67 121.10 55277.03 88888.00 2008-04-23 11:54:50.250 114 12459.65 121.10 55277.00 88888.00 2008-04-23 11:54:50.375 114 12459.65 121.10 55277.00 88888.00 2008-04-23 11:54:50.500 114 12459.65 121.12 55277.00 88888.00 2008-04-23 11:54:50.625 114 12459.62 121.17 55277.00 88888.00 2008-04-23 11:54:50.750 114 12459.65 121.25 55277.05 88888.00 2008-04-23 11:54:50.875 114 12459.62 121.30 55277.07 88888.00 2008-04-23 11:54:51.000 114 12459.52 121.28 55277.05 88888.00 2008-04-23 11:54:51.125 114 12459.45 121.22 55277.00 88888.00 2008-04-23 11:54:51.250 114 12459.42 121.22 55277.00 88888.00 2008-04-23 11:54:51.375 114 12459.48 121.22 55277.03 88888.00 2008-04-23 11:54:51.500 114 12459.48 121.25 55277.00 88888.00 2008-04-23 11:54:51.625 114 12459.50 121.25 55277.00 88888.00 2008-04-23 11:54:51.750 114 12459.52 121.30 55277.05 88888.00 2008-04-23 11:54:51.875 114 12459.48 121.35 55277.05 88888.00 2008-04-23 11:54:52.000 114 12459.45 121.35 55277.05 88888.00 2008-04-23 11:54:52.125 114 12459.50 121.40 55277.05 88888.00 2008-04-23 11:54:52.250 114 12459.48 121.35 55277.05 88888.00 2008-04-23 11:54:52.375 114 12459.38 121.30 55277.03 88888.00 2008-04-23 11:54:52.500 114 12459.38 121.30 55277.03 88888.00 2008-04-23 11:54:52.625 114 12459.48 121.33 55277.07 88888.00 2008-04-23 11:54:52.750 114 12459.52 121.35 55277.10 88888.00 2008-04-23 11:54:52.875 114 12459.48 121.40 55277.05 88888.00 2008-04-23 11:54:53.000 114 12459.48 121.35 55277.03 88888.00 2008-04-23 11:54:53.125 114 12459.58 121.38 55277.07 88888.00 2008-04-23 11:54:53.250 114 12459.52 121.40 55277.05 88888.00 2008-04-23 11:54:53.375 114 12459.45 121.47 55277.07 88888.00 2008-04-23 11:54:53.500 114 12459.40 121.47 55277.05 88888.00 2008-04-23 11:54:53.625 114 12459.38 121.42 55277.05 88888.00 2008-04-23 11:54:53.750 114 12459.35 121.45 55277.03 88888.00 2008-04-23 11:54:53.875 114 12459.40 121.50 55277.07 88888.00 2008-04-23 11:54:54.000 114 12459.40 121.47 55277.03 88888.00 2008-04-23 11:54:54.125 114 12459.33 121.38 55277.00 88888.00 2008-04-23 11:54:54.250 114 12459.23 121.40 55277.00 88888.00 2008-04-23 11:54:54.375 114 12459.23 121.47 55277.00 88888.00 2008-04-23 11:54:54.500 114 12459.27 121.53 55277.03 88888.00 2008-04-23 11:54:54.625 114 12459.33 121.58 55277.00 88888.00 2008-04-23 11:54:54.750 114 12459.35 121.55 55277.00 88888.00 2008-04-23 11:54:54.875 114 12459.35 121.53 55277.00 88888.00 2008-04-23 11:54:55.000 114 12459.35 121.55 55277.00 88888.00 2008-04-23 11:54:55.125 114 12459.35 121.58 55276.97 88888.00 2008-04-23 11:54:55.250 114 12459.33 121.58 55276.97 88888.00 2008-04-23 11:54:55.375 114 12459.33 121.58 55277.00 88888.00 2008-04-23 11:54:55.500 114 12459.30 121.55 55276.97 88888.00 2008-04-23 11:54:55.625 114 12459.25 121.58 55276.97 88888.00 2008-04-23 11:54:55.750 114 12459.27 121.58 55276.97 88888.00 2008-04-23 11:54:55.875 114 12459.35 121.62 55276.95 88888.00 2008-04-23 11:54:56.000 114 12459.38 121.65 55276.97 88888.00 2008-04-23 11:54:56.125 114 12459.33 121.60 55276.95 88888.00 2008-04-23 11:54:56.250 114 12459.30 121.60 55276.95 88888.00 2008-04-23 11:54:56.375 114 12459.35 121.58 55276.93 88888.00 2008-04-23 11:54:56.500 114 12459.35 121.60 55276.90 88888.00 2008-04-23 11:54:56.625 114 12459.30 121.65 55276.93 88888.00 2008-04-23 11:54:56.750 114 12459.27 121.70 55276.95 88888.00 2008-04-23 11:54:56.875 114 12459.27 121.72 55276.93 88888.00 2008-04-23 11:54:57.000 114 12459.35 121.72 55276.93 88888.00 2008-04-23 11:54:57.125 114 12459.35 121.75 55276.93 88888.00 2008-04-23 11:54:57.250 114 12459.27 121.72 55276.93 88888.00 2008-04-23 11:54:57.375 114 12459.30 121.80 55276.93 88888.00 2008-04-23 11:54:57.500 114 12459.30 121.83 55276.90 88888.00 2008-04-23 11:54:57.625 114 12459.25 121.75 55276.90 88888.00 2008-04-23 11:54:57.750 114 12459.25 121.75 55276.90 88888.00 2008-04-23 11:54:57.875 114 12459.23 121.80 55276.93 88888.00 2008-04-23 11:54:58.000 114 12459.25 121.80 55276.90 88888.00 2008-04-23 11:54:58.125 114 12459.25 121.83 55276.90 88888.00 2008-04-23 11:54:58.250 114 12459.23 121.83 55276.90 88888.00 2008-04-23 11:54:58.375 114 12459.17 121.85 55276.88 88888.00 2008-04-23 11:54:58.500 114 12459.15 121.92 55276.88 88888.00 2008-04-23 11:54:58.625 114 12459.17 121.92 55276.82 88888.00 2008-04-23 11:54:58.750 114 12459.17 121.95 55276.88 88888.00 2008-04-23 11:54:58.875 114 12459.20 121.95 55276.88 88888.00 2008-04-23 11:54:59.000 114 12459.25 121.97 55276.88 88888.00 2008-04-23 11:54:59.125 114 12459.23 122.03 55276.88 88888.00 2008-04-23 11:54:59.250 114 12459.17 122.05 55276.88 88888.00 2008-04-23 11:54:59.375 114 12459.15 122.08 55276.88 88888.00 2008-04-23 11:54:59.500 114 12459.12 122.12 55276.88 88888.00 2008-04-23 11:54:59.625 114 12459.12 122.12 55276.88 88888.00 2008-04-23 11:54:59.750 114 12459.10 122.10 55276.90 88888.00 2008-04-23 11:54:59.875 114 12459.08 122.15 55276.90 88888.00 2008-04-23 11:55:00.000 114 12459.08 122.20 55276.90 88888.00 2008-04-23 11:55:00.125 114 12459.05 122.17 55276.90 88888.00 2008-04-23 11:55:00.250 114 12459.00 122.17 55276.90 88888.00 2008-04-23 11:55:00.375 114 12459.05 122.22 55276.90 88888.00 2008-04-23 11:55:00.500 114 12459.10 122.22 55276.88 88888.00 2008-04-23 11:55:00.625 114 12459.15 122.17 55276.82 88888.00 2008-04-23 11:55:00.750 114 12459.12 122.22 55276.85 88888.00 2008-04-23 11:55:00.875 114 12459.12 122.25 55276.90 88888.00 2008-04-23 11:55:01.000 114 12459.12 122.28 55276.90 88888.00 2008-04-23 11:55:01.125 114 12459.15 122.33 55276.93 88888.00 2008-04-23 11:55:01.250 114 12459.12 122.25 55276.88 88888.00 2008-04-23 11:55:01.375 114 12459.15 122.30 55276.88 88888.00 2008-04-23 11:55:01.500 114 12459.12 122.33 55276.88 88888.00 2008-04-23 11:55:01.625 114 12459.05 122.30 55276.85 88888.00 2008-04-23 11:55:01.750 114 12459.00 122.28 55276.85 88888.00 2008-04-23 11:55:01.875 114 12458.95 122.30 55276.85 88888.00 2008-04-23 11:55:02.000 114 12458.98 122.28 55276.85 88888.00 2008-04-23 11:55:02.125 114 12459.02 122.25 55276.85 88888.00 2008-04-23 11:55:02.250 114 12459.08 122.30 55276.85 88888.00 2008-04-23 11:55:02.375 114 12459.05 122.25 55276.82 88888.00 2008-04-23 11:55:02.500 114 12459.02 122.22 55276.82 88888.00 2008-04-23 11:55:02.625 114 12459.08 122.22 55276.85 88888.00 2008-04-23 11:55:02.750 114 12459.15 122.28 55276.85 88888.00 2008-04-23 11:55:02.875 114 12459.10 122.22 55276.85 88888.00 2008-04-23 11:55:03.000 114 12459.00 122.15 55276.82 88888.00 2008-04-23 11:55:03.125 114 12458.98 122.17 55276.88 88888.00 2008-04-23 11:55:03.250 114 12458.95 122.20 55276.88 88888.00 2008-04-23 11:55:03.375 114 12459.00 122.15 55276.85 88888.00 2008-04-23 11:55:03.500 114 12459.12 122.15 55276.82 88888.00 2008-04-23 11:55:03.625 114 12459.12 122.12 55276.82 88888.00 2008-04-23 11:55:03.750 114 12459.10 122.20 55276.85 88888.00 2008-04-23 11:55:03.875 114 12459.08 122.20 55276.85 88888.00 2008-04-23 11:55:04.000 114 12459.00 122.20 55276.80 88888.00 2008-04-23 11:55:04.125 114 12459.00 122.20 55276.82 88888.00 2008-04-23 11:55:04.250 114 12459.05 122.15 55276.82 88888.00 2008-04-23 11:55:04.375 114 12459.05 122.08 55276.82 88888.00 2008-04-23 11:55:04.500 114 12459.08 122.05 55276.78 88888.00 2008-04-23 11:55:04.625 114 12459.12 122.10 55276.80 88888.00 2008-04-23 11:55:04.750 114 12459.17 122.12 55276.80 88888.00 2008-04-23 11:55:04.875 114 12459.23 122.10 55276.80 88888.00 2008-04-23 11:55:05.000 114 12459.20 122.10 55276.80 88888.00 2008-04-23 11:55:05.125 114 12459.20 122.10 55276.82 88888.00 2008-04-23 11:55:05.250 114 12459.15 122.05 55276.80 88888.00 2008-04-23 11:55:05.375 114 12459.15 122.00 55276.75 88888.00 2008-04-23 11:55:05.500 114 12459.10 121.97 55276.75 88888.00 2008-04-23 11:55:05.625 114 12459.15 122.05 55276.78 88888.00 2008-04-23 11:55:05.750 114 12459.12 122.08 55276.72 88888.00 2008-04-23 11:55:05.875 114 12459.12 122.08 55276.78 88888.00 2008-04-23 11:55:06.000 114 12459.15 122.05 55276.75 88888.00 2008-04-23 11:55:06.125 114 12459.15 122.08 55276.75 88888.00 2008-04-23 11:55:06.250 114 12459.23 122.08 55276.75 88888.00 2008-04-23 11:55:06.375 114 12459.25 122.05 55276.70 88888.00 2008-04-23 11:55:06.500 114 12459.17 121.97 55276.68 88888.00 2008-04-23 11:55:06.625 114 12459.12 121.97 55276.68 88888.00 2008-04-23 11:55:06.750 114 12459.15 122.05 55276.70 88888.00 2008-04-23 11:55:06.875 114 12459.17 122.10 55276.72 88888.00 2008-04-23 11:55:07.000 114 12459.25 122.08 55276.72 88888.00 2008-04-23 11:55:07.125 114 12459.23 122.00 55276.72 88888.00 2008-04-23 11:55:07.250 114 12459.27 121.95 55276.72 88888.00 2008-04-23 11:55:07.375 114 12459.40 122.00 55276.72 88888.00 2008-04-23 11:55:07.500 114 12459.45 122.00 55276.72 88888.00 2008-04-23 11:55:07.625 114 12459.42 122.00 55276.72 88888.00 2008-04-23 11:55:07.750 114 12459.42 121.97 55276.70 88888.00 2008-04-23 11:55:07.875 114 12459.40 121.92 55276.70 88888.00 2008-04-23 11:55:08.000 114 12459.33 121.85 55276.68 88888.00 2008-04-23 11:55:08.125 114 12459.38 121.85 55276.65 88888.00 2008-04-23 11:55:08.250 114 12459.35 121.80 55276.62 88888.00 2008-04-23 11:55:08.375 114 12459.35 121.75 55276.62 88888.00 2008-04-23 11:55:08.500 114 12459.38 121.78 55276.62 88888.00 2008-04-23 11:55:08.625 114 12459.45 121.80 55276.62 88888.00 2008-04-23 11:55:08.750 114 12459.48 121.80 55276.62 88888.00 2008-04-23 11:55:08.875 114 12459.42 121.75 55276.62 88888.00 2008-04-23 11:55:09.000 114 12459.42 121.70 55276.57 88888.00 2008-04-23 11:55:09.125 114 12459.45 121.72 55276.60 88888.00 2008-04-23 11:55:09.250 114 12459.45 121.72 55276.60 88888.00 2008-04-23 11:55:09.375 114 12459.42 121.67 55276.57 88888.00 2008-04-23 11:55:09.500 114 12459.42 121.65 55276.55 88888.00 2008-04-23 11:55:09.625 114 12459.42 121.62 55276.53 88888.00 2008-04-23 11:55:09.750 114 12459.45 121.58 55276.53 88888.00 2008-04-23 11:55:09.875 114 12459.52 121.55 55276.53 88888.00 2008-04-23 11:55:10.000 114 12459.60 121.62 55276.53 88888.00 2008-04-23 11:55:10.125 114 12459.55 121.55 55276.50 88888.00 2008-04-23 11:55:10.250 114 12459.55 121.42 55276.47 88888.00 2008-04-23 11:55:10.375 114 12459.58 121.40 55276.45 88888.00 2008-04-23 11:55:10.500 114 12459.62 121.45 55276.45 88888.00 2008-04-23 11:55:10.625 114 12459.62 121.45 55276.47 88888.00 2008-04-23 11:55:10.750 114 12459.60 121.40 55276.45 88888.00 2008-04-23 11:55:10.875 114 12459.62 121.30 55276.45 88888.00 2008-04-23 11:55:11.000 114 12459.67 121.28 55276.47 88888.00 2008-04-23 11:55:11.125 114 12459.70 121.33 55276.53 88888.00 2008-04-23 11:55:11.250 114 12459.70 121.30 55276.55 88888.00 2008-04-23 11:55:11.375 114 12459.77 121.30 55276.57 88888.00 2008-04-23 11:55:11.500 114 12459.80 121.33 55276.57 88888.00 2008-04-23 11:55:11.625 114 12459.83 121.38 55276.57 88888.00 2008-04-23 11:55:11.750 114 12459.77 121.30 55276.55 88888.00 2008-04-23 11:55:11.875 114 12459.73 121.17 55276.53 88888.00 2008-04-23 11:55:12.000 114 12459.70 121.08 55276.53 88888.00 2008-04-23 11:55:12.125 114 12459.77 121.15 55276.55 88888.00 2008-04-23 11:55:12.250 114 12459.80 121.15 55276.53 88888.00 2008-04-23 11:55:12.375 114 12459.83 121.08 55276.50 88888.00 2008-04-23 11:55:12.500 114 12459.90 121.03 55276.50 88888.00 2008-04-23 11:55:12.625 114 12459.95 121.03 55276.50 88888.00 2008-04-23 11:55:12.750 114 12459.98 121.15 55276.53 88888.00 2008-04-23 11:55:12.875 114 12459.88 121.12 55276.53 88888.00 2008-04-23 11:55:13.000 114 12459.77 120.97 55276.47 88888.00 2008-04-23 11:55:13.125 114 12459.73 120.88 55276.45 88888.00 2008-04-23 11:55:13.250 114 12459.73 120.85 55276.47 88888.00 2008-04-23 11:55:13.375 114 12459.85 120.90 55276.50 88888.00 2008-04-23 11:55:13.500 114 12459.90 120.90 55276.47 88888.00 2008-04-23 11:55:13.625 114 12459.90 120.85 55276.50 88888.00 2008-04-23 11:55:13.750 114 12459.85 120.83 55276.47 88888.00 2008-04-23 11:55:13.875 114 12459.80 120.78 55276.45 88888.00 2008-04-23 11:55:14.000 114 12459.83 120.72 55276.43 88888.00 2008-04-23 11:55:14.125 114 12459.90 120.75 55276.43 88888.00 2008-04-23 11:55:14.250 114 12459.88 120.80 55276.50 88888.00 2008-04-23 11:55:14.375 114 12459.98 120.85 55276.50 88888.00 2008-04-23 11:55:14.500 114 12459.92 120.78 55276.47 88888.00 2008-04-23 11:55:14.625 114 12459.88 120.75 55276.45 88888.00 2008-04-23 11:55:14.750 114 12459.88 120.75 55276.45 88888.00 2008-04-23 11:55:14.875 114 12459.85 120.67 55276.43 88888.00 2008-04-23 11:55:15.000 114 12459.77 120.65 55276.40 88888.00 2008-04-23 11:55:15.125 114 12459.70 120.70 55276.38 88888.00 2008-04-23 11:55:15.250 114 12459.75 120.65 55276.43 88888.00 2008-04-23 11:55:15.375 114 12459.90 120.67 55276.45 88888.00 2008-04-23 11:55:15.500 114 12459.88 120.62 55276.40 88888.00 2008-04-23 11:55:15.625 114 12459.83 120.62 55276.40 88888.00 2008-04-23 11:55:15.750 114 12459.88 120.65 55276.45 88888.00 2008-04-23 11:55:15.875 114 12459.90 120.62 55276.45 88888.00 2008-04-23 11:55:16.000 114 12459.95 120.58 55276.40 88888.00 2008-04-23 11:55:16.125 114 12459.90 120.55 55276.40 88888.00 2008-04-23 11:55:16.250 114 12459.83 120.50 55276.47 88888.00 2008-04-23 11:55:16.375 114 12459.88 120.53 55276.47 88888.00 2008-04-23 11:55:16.500 114 12459.85 120.53 55276.43 88888.00 2008-04-23 11:55:16.625 114 12459.85 120.53 55276.43 88888.00 2008-04-23 11:55:16.750 114 12459.88 120.47 55276.40 88888.00 2008-04-23 11:55:16.875 114 12459.85 120.42 55276.40 88888.00 2008-04-23 11:55:17.000 114 12459.90 120.45 55276.43 88888.00 2008-04-23 11:55:17.125 114 12459.98 120.47 55276.45 88888.00 2008-04-23 11:55:17.250 114 12459.98 120.45 55276.50 88888.00 2008-04-23 11:55:17.375 114 12460.00 120.45 55276.47 88888.00 2008-04-23 11:55:17.500 114 12460.02 120.45 55276.47 88888.00 2008-04-23 11:55:17.625 114 12460.00 120.45 55276.43 88888.00 2008-04-23 11:55:17.750 114 12459.92 120.42 55276.47 88888.00 2008-04-23 11:55:17.875 114 12459.85 120.42 55276.43 88888.00 2008-04-23 11:55:18.000 114 12459.90 120.47 55276.45 88888.00 2008-04-23 11:55:18.125 114 12459.85 120.40 55276.47 88888.00 2008-04-23 11:55:18.250 114 12459.80 120.33 55276.47 88888.00 2008-04-23 11:55:18.375 114 12459.80 120.35 55276.50 88888.00 2008-04-23 11:55:18.500 114 12459.73 120.30 55276.47 88888.00 2008-04-23 11:55:18.625 114 12459.73 120.28 55276.43 88888.00 2008-04-23 11:55:18.750 114 12459.83 120.35 55276.45 88888.00 2008-04-23 11:55:18.875 114 12459.83 120.40 55276.47 88888.00 2008-04-23 11:55:19.000 114 12459.77 120.33 55276.47 88888.00 2008-04-23 11:55:19.125 114 12459.75 120.25 55276.45 88888.00 2008-04-23 11:55:19.250 114 12459.75 120.28 55276.50 88888.00 2008-04-23 11:55:19.375 114 12459.75 120.28 55276.47 88888.00 2008-04-23 11:55:19.500 114 12459.70 120.28 55276.45 88888.00 2008-04-23 11:55:19.625 114 12459.70 120.28 55276.47 88888.00 2008-04-23 11:55:19.750 114 12459.75 120.28 55276.47 88888.00 2008-04-23 11:55:19.875 114 12459.67 120.25 55276.47 88888.00 2008-04-23 11:55:20.000 114 12459.70 120.20 55276.45 88888.00 2008-04-23 11:55:20.125 114 12459.70 120.17 55276.45 88888.00 2008-04-23 11:55:20.250 114 12459.70 120.20 55276.50 88888.00 2008-04-23 11:55:20.375 114 12459.70 120.28 55276.50 88888.00 2008-04-23 11:55:20.500 114 12459.67 120.22 55276.50 88888.00 2008-04-23 11:55:20.625 114 12459.70 120.25 55276.47 88888.00 2008-04-23 11:55:20.750 114 12459.67 120.20 55276.47 88888.00 2008-04-23 11:55:20.875 114 12459.67 120.17 55276.47 88888.00 2008-04-23 11:55:21.000 114 12459.67 120.20 55276.47 88888.00 2008-04-23 11:55:21.125 114 12459.73 120.22 55276.47 88888.00 2008-04-23 11:55:21.250 114 12459.65 120.15 55276.45 88888.00 2008-04-23 11:55:21.375 114 12459.62 120.10 55276.43 88888.00 2008-04-23 11:55:21.500 114 12459.60 120.10 55276.45 88888.00 2008-04-23 11:55:21.625 114 12459.60 120.12 55276.47 88888.00 2008-04-23 11:55:21.750 114 12459.58 120.15 55276.45 88888.00 2008-04-23 11:55:21.875 114 12459.62 120.20 55276.53 88888.00 2008-04-23 11:55:22.000 114 12459.65 120.20 55276.47 88888.00 2008-04-23 11:55:22.125 114 12459.65 120.15 55276.50 88888.00 2008-04-23 11:55:22.250 114 12459.67 120.15 55276.53 88888.00 2008-04-23 11:55:22.375 114 12459.65 120.10 55276.53 88888.00 2008-04-23 11:55:22.500 114 12459.62 120.12 55276.55 88888.00 2008-04-23 11:55:22.625 114 12459.62 120.15 55276.55 88888.00 2008-04-23 11:55:22.750 114 12459.62 120.10 55276.53 88888.00 2008-04-23 11:55:22.875 114 12459.65 120.05 55276.50 88888.00 2008-04-23 11:55:23.000 114 12459.62 120.03 55276.45 88888.00 2008-04-23 11:55:23.125 114 12459.62 120.03 55276.45 88888.00 2008-04-23 11:55:23.250 114 12459.62 120.00 55276.45 88888.00 2008-04-23 11:55:23.375 114 12459.65 120.03 55276.47 88888.00 2008-04-23 11:55:23.500 114 12459.58 120.05 55276.47 88888.00 2008-04-23 11:55:23.625 114 12459.55 120.03 55276.45 88888.00 2008-04-23 11:55:23.750 114 12459.58 120.08 55276.45 88888.00 2008-04-23 11:55:23.875 114 12459.55 120.05 55276.47 88888.00 2008-04-23 11:55:24.000 114 12459.50 120.00 55276.50 88888.00 2008-04-23 11:55:24.125 114 12459.42 120.00 55276.50 88888.00 2008-04-23 11:55:24.250 114 12459.40 120.03 55276.55 88888.00 2008-04-23 11:55:24.375 114 12459.42 120.05 55276.55 88888.00 2008-04-23 11:55:24.500 114 12459.42 120.00 55276.53 88888.00 2008-04-23 11:55:24.625 114 12459.42 120.00 55276.50 88888.00 2008-04-23 11:55:24.750 114 12459.45 120.03 55276.50 88888.00 2008-04-23 11:55:24.875 114 12459.48 120.05 55276.50 88888.00 2008-04-23 11:55:25.000 114 12459.52 120.05 55276.53 88888.00 2008-04-23 11:55:25.125 114 12459.55 120.03 55276.53 88888.00 2008-04-23 11:55:25.250 114 12459.50 119.97 55276.53 88888.00 2008-04-23 11:55:25.375 114 12459.42 119.97 55276.50 88888.00 2008-04-23 11:55:25.500 114 12459.45 120.00 55276.50 88888.00 2008-04-23 11:55:25.625 114 12459.45 119.95 55276.47 88888.00 2008-04-23 11:55:25.750 114 12459.42 119.92 55276.50 88888.00 2008-04-23 11:55:25.875 114 12459.45 119.92 55276.55 88888.00 2008-04-23 11:55:26.000 114 12459.38 119.95 55276.53 88888.00 2008-04-23 11:55:26.125 114 12459.35 119.92 55276.53 88888.00 2008-04-23 11:55:26.250 114 12459.40 119.95 55276.53 88888.00 2008-04-23 11:55:26.375 114 12459.40 119.92 55276.53 88888.00 2008-04-23 11:55:26.500 114 12459.40 119.92 55276.50 88888.00 2008-04-23 11:55:26.625 114 12459.48 119.90 55276.55 88888.00 2008-04-23 11:55:26.750 114 12459.48 119.92 55276.50 88888.00 2008-04-23 11:55:26.875 114 12459.45 120.03 55276.53 88888.00 2008-04-23 11:55:27.000 114 12459.40 120.00 55276.53 88888.00 2008-04-23 11:55:27.125 114 12459.33 119.90 55276.53 88888.00 2008-04-23 11:55:27.250 114 12459.35 119.88 55276.53 88888.00 2008-04-23 11:55:27.375 114 12459.42 119.92 55276.50 88888.00 2008-04-23 11:55:27.500 114 12459.40 119.95 55276.50 88888.00 2008-04-23 11:55:27.625 114 12459.40 119.97 55276.45 88888.00 2008-04-23 11:55:27.750 114 12459.48 120.05 55276.50 88888.00 2008-04-23 11:55:27.875 114 12459.52 120.00 55276.50 88888.00 2008-04-23 11:55:28.000 114 12459.50 119.97 55276.53 88888.00 2008-04-23 11:55:28.125 114 12459.45 120.05 55276.55 88888.00 2008-04-23 11:55:28.250 114 12459.40 120.00 55276.55 88888.00 2008-04-23 11:55:28.375 114 12459.48 119.95 55276.50 88888.00 2008-04-23 11:55:28.500 114 12459.48 119.90 55276.50 88888.00 2008-04-23 11:55:28.625 114 12459.45 119.90 55276.50 88888.00 2008-04-23 11:55:28.750 114 12459.45 119.95 55276.53 88888.00 2008-04-23 11:55:28.875 114 12459.45 119.90 55276.53 88888.00 2008-04-23 11:55:29.000 114 12459.45 119.92 55276.55 88888.00 2008-04-23 11:55:29.125 114 12459.45 119.95 55276.55 88888.00 2008-04-23 11:55:29.250 114 12459.45 119.97 55276.53 88888.00 2008-04-23 11:55:29.375 114 12459.45 119.95 55276.55 88888.00 2008-04-23 11:55:29.500 114 12459.45 119.95 55276.55 88888.00 2008-04-23 11:55:29.625 114 12459.48 119.95 55276.55 88888.00 2008-04-23 11:55:29.750 114 12459.48 119.92 55276.53 88888.00 2008-04-23 11:55:29.875 114 12459.50 119.92 55276.53 88888.00 2008-04-23 11:55:30.000 114 12459.45 119.90 55276.47 88888.00 2008-04-23 11:55:30.125 114 12459.48 119.97 55276.50 88888.00 2008-04-23 11:55:30.250 114 12459.48 119.97 55276.55 88888.00 2008-04-23 11:55:30.375 114 12459.55 120.00 55276.57 88888.00 2008-04-23 11:55:30.500 114 12459.52 119.97 55276.50 88888.00 2008-04-23 11:55:30.625 114 12459.45 119.92 55276.47 88888.00 2008-04-23 11:55:30.750 114 12459.42 119.95 55276.50 88888.00 2008-04-23 11:55:30.875 114 12459.55 120.00 55276.53 88888.00 2008-04-23 11:55:31.000 114 12459.52 119.95 55276.47 88888.00 2008-04-23 11:55:31.125 114 12459.48 119.90 55276.47 88888.00 2008-04-23 11:55:31.250 114 12459.48 119.92 55276.47 88888.00 2008-04-23 11:55:31.375 114 12459.40 119.88 55276.47 88888.00 2008-04-23 11:55:31.500 114 12459.35 119.85 55276.47 88888.00 2008-04-23 11:55:31.625 114 12459.42 119.88 55276.47 88888.00 2008-04-23 11:55:31.750 114 12459.50 119.90 55276.53 88888.00 2008-04-23 11:55:31.875 114 12459.50 119.95 55276.50 88888.00 2008-04-23 11:55:32.000 114 12459.45 119.92 55276.47 88888.00 2008-04-23 11:55:32.125 114 12459.48 119.95 55276.50 88888.00 2008-04-23 11:55:32.250 114 12459.45 119.88 55276.55 88888.00 2008-04-23 11:55:32.375 114 12459.40 119.83 55276.53 88888.00 2008-04-23 11:55:32.500 114 12459.38 119.88 55276.55 88888.00 2008-04-23 11:55:32.625 114 12459.35 119.88 55276.57 88888.00 2008-04-23 11:55:32.750 114 12459.35 119.83 55276.57 88888.00 2008-04-23 11:55:32.875 114 12459.40 119.88 55276.57 88888.00 2008-04-23 11:55:33.000 114 12459.38 119.85 55276.50 88888.00 2008-04-23 11:55:33.125 114 12459.30 119.80 55276.55 88888.00 2008-04-23 11:55:33.250 114 12459.30 119.85 55276.60 88888.00 2008-04-23 11:55:33.375 114 12459.27 119.88 55276.55 88888.00 2008-04-23 11:55:33.500 114 12459.23 119.85 55276.53 88888.00 2008-04-23 11:55:33.625 114 12459.25 119.88 55276.55 88888.00 2008-04-23 11:55:33.750 114 12459.33 119.92 55276.57 88888.00 2008-04-23 11:55:33.875 114 12459.30 119.92 55276.53 88888.00 2008-04-23 11:55:34.000 114 12459.33 119.90 55276.55 88888.00 2008-04-23 11:55:34.125 114 12459.42 119.90 55276.57 88888.00 2008-04-23 11:55:34.250 114 12459.38 119.83 55276.55 88888.00 2008-04-23 11:55:34.375 114 12459.40 119.85 55276.53 88888.00 2008-04-23 11:55:34.500 114 12459.40 119.85 55276.53 88888.00 2008-04-23 11:55:34.625 114 12459.42 119.92 55276.55 88888.00 2008-04-23 11:55:34.750 114 12459.38 119.90 55276.53 88888.00 2008-04-23 11:55:34.875 114 12459.42 119.88 55276.55 88888.00 2008-04-23 11:55:35.000 114 12459.40 119.90 55276.55 88888.00 2008-04-23 11:55:35.125 114 12459.45 119.88 55276.55 88888.00 2008-04-23 11:55:35.250 114 12459.40 119.83 55276.55 88888.00 2008-04-23 11:55:35.375 114 12459.45 119.88 55276.57 88888.00 2008-04-23 11:55:35.500 114 12459.38 119.92 55276.57 88888.00 2008-04-23 11:55:35.625 114 12459.30 119.95 55276.57 88888.00 2008-04-23 11:55:35.750 114 12459.33 119.92 55276.57 88888.00 2008-04-23 11:55:35.875 114 12459.35 119.88 55276.55 88888.00 2008-04-23 11:55:36.000 114 12459.38 119.88 55276.53 88888.00 2008-04-23 11:55:36.125 114 12459.42 119.90 55276.55 88888.00 2008-04-23 11:55:36.250 114 12459.42 119.90 55276.57 88888.00 2008-04-23 11:55:36.375 114 12459.38 119.88 55276.55 88888.00 2008-04-23 11:55:36.500 114 12459.40 119.90 55276.55 88888.00 2008-04-23 11:55:36.625 114 12459.42 119.92 55276.57 88888.00 2008-04-23 11:55:36.750 114 12459.42 119.95 55276.55 88888.00 2008-04-23 11:55:36.875 114 12459.40 119.90 55276.55 88888.00 2008-04-23 11:55:37.000 114 12459.38 119.90 55276.55 88888.00 2008-04-23 11:55:37.125 114 12459.35 119.92 55276.60 88888.00 2008-04-23 11:55:37.250 114 12459.30 119.92 55276.62 88888.00 2008-04-23 11:55:37.375 114 12459.33 119.95 55276.62 88888.00 2008-04-23 11:55:37.500 114 12459.30 119.90 55276.60 88888.00 2008-04-23 11:55:37.625 114 12459.38 119.90 55276.62 88888.00 2008-04-23 11:55:37.750 114 12459.35 119.95 55276.60 88888.00 2008-04-23 11:55:37.875 114 12459.38 120.03 55276.62 88888.00 2008-04-23 11:55:38.000 114 12459.40 120.05 55276.60 88888.00 2008-04-23 11:55:38.125 114 12459.35 120.03 55276.65 88888.00 2008-04-23 11:55:38.250 114 12459.35 120.03 55276.68 88888.00 2008-04-23 11:55:38.375 114 12459.40 120.12 55276.68 88888.00 2008-04-23 11:55:38.500 114 12459.33 120.12 55276.68 88888.00 2008-04-23 11:55:38.625 114 12459.23 120.05 55276.65 88888.00 2008-04-23 11:55:38.750 114 12459.20 120.05 55276.68 88888.00 2008-04-23 11:55:38.875 114 12459.17 120.08 55276.68 88888.00 2008-04-23 11:55:39.000 114 12459.17 120.10 55276.68 88888.00 2008-04-23 11:55:39.125 114 12459.17 120.08 55276.70 88888.00 2008-04-23 11:55:39.250 114 12459.15 120.08 55276.65 88888.00 2008-04-23 11:55:39.375 114 12459.15 120.08 55276.65 88888.00 2008-04-23 11:55:39.500 114 12459.15 120.10 55276.68 88888.00 2008-04-23 11:55:39.625 114 12459.15 120.05 55276.65 88888.00 2008-04-23 11:55:39.750 114 12459.12 120.03 55276.68 88888.00 2008-04-23 11:55:39.875 114 12459.17 120.10 55276.70 88888.00 2008-04-23 11:55:40.000 114 12459.20 120.15 55276.70 88888.00 2008-04-23 11:55:40.125 114 12459.15 120.12 55276.70 88888.00 2008-04-23 11:55:40.250 114 12459.08 120.05 55276.70 88888.00 2008-04-23 11:55:40.375 114 12459.15 120.05 55276.70 88888.00 2008-04-23 11:55:40.500 114 12459.20 120.08 55276.70 88888.00 2008-04-23 11:55:40.625 114 12459.17 120.10 55276.68 88888.00 2008-04-23 11:55:40.750 114 12459.15 120.12 55276.72 88888.00 2008-04-23 11:55:40.875 114 12459.15 120.15 55276.75 88888.00 2008-04-23 11:55:41.000 114 12459.08 120.12 55276.78 88888.00 2008-04-23 11:55:41.125 114 12459.02 120.10 55276.72 88888.00 2008-04-23 11:55:41.250 114 12459.10 120.12 55276.75 88888.00 2008-04-23 11:55:41.375 114 12459.10 120.12 55276.75 88888.00 2008-04-23 11:55:41.500 114 12459.05 120.12 55276.75 88888.00 2008-04-23 11:55:41.625 114 12459.05 120.10 55276.70 88888.00 2008-04-23 11:55:41.750 114 12459.05 120.10 55276.72 88888.00 2008-04-23 11:55:41.875 114 12459.08 120.10 55276.75 88888.00 2008-04-23 11:55:42.000 114 12459.02 120.10 55276.75 88888.00 2008-04-23 11:55:42.125 114 12459.10 120.15 55276.78 88888.00 2008-04-23 11:55:42.250 114 12459.15 120.15 55276.78 88888.00 2008-04-23 11:55:42.375 114 12459.17 120.10 55276.75 88888.00 2008-04-23 11:55:42.500 114 12459.15 120.10 55276.80 88888.00 2008-04-23 11:55:42.625 114 12459.15 120.12 55276.80 88888.00 2008-04-23 11:55:42.750 114 12459.15 120.12 55276.80 88888.00 2008-04-23 11:55:42.875 114 12459.10 120.12 55276.80 88888.00 2008-04-23 11:55:43.000 114 12459.10 120.10 55276.80 88888.00 2008-04-23 11:55:43.125 114 12459.15 120.10 55276.82 88888.00 2008-04-23 11:55:43.250 114 12459.15 120.08 55276.82 88888.00 2008-04-23 11:55:43.375 114 12459.17 120.08 55276.85 88888.00 2008-04-23 11:55:43.500 114 12459.15 120.08 55276.88 88888.00 2008-04-23 11:55:43.625 114 12459.15 120.10 55276.90 88888.00 2008-04-23 11:55:43.750 114 12459.15 120.10 55276.88 88888.00 2008-04-23 11:55:43.875 114 12459.17 120.12 55276.88 88888.00 2008-04-23 11:55:44.000 114 12459.15 120.05 55276.85 88888.00 2008-04-23 11:55:44.125 114 12459.15 120.05 55276.88 88888.00 2008-04-23 11:55:44.250 114 12459.20 120.08 55276.90 88888.00 2008-04-23 11:55:44.375 114 12459.17 120.10 55276.88 88888.00 2008-04-23 11:55:44.500 114 12459.17 120.12 55276.90 88888.00 2008-04-23 11:55:44.625 114 12459.10 120.12 55276.88 88888.00 2008-04-23 11:55:44.750 114 12459.15 120.08 55276.85 88888.00 2008-04-23 11:55:44.875 114 12459.12 120.05 55276.85 88888.00 2008-04-23 11:55:45.000 114 12459.10 120.03 55276.88 88888.00 2008-04-23 11:55:45.125 114 12459.12 120.08 55276.90 88888.00 2008-04-23 11:55:45.250 114 12459.12 120.08 55276.90 88888.00 2008-04-23 11:55:45.375 114 12459.08 120.08 55276.90 88888.00 2008-04-23 11:55:45.500 114 12459.00 120.10 55276.90 88888.00 2008-04-23 11:55:45.625 114 12459.00 120.15 55276.90 88888.00 2008-04-23 11:55:45.750 114 12459.02 120.12 55276.93 88888.00 2008-04-23 11:55:45.875 114 12459.05 120.12 55276.95 88888.00 2008-04-23 11:55:46.000 114 12459.10 120.17 55276.95 88888.00 2008-04-23 11:55:46.125 114 12459.20 120.25 55277.00 88888.00 2008-04-23 11:55:46.250 114 12459.08 120.15 55276.93 88888.00 2008-04-23 11:55:46.375 114 12459.08 120.05 55276.90 88888.00 2008-04-23 11:55:46.500 114 12459.10 120.10 55276.95 88888.00 2008-04-23 11:55:46.625 114 12459.17 120.08 55276.95 88888.00 2008-04-23 11:55:46.750 114 12459.12 120.08 55276.97 88888.00 2008-04-23 11:55:46.875 114 12459.08 120.10 55276.97 88888.00 2008-04-23 11:55:47.000 114 12459.08 120.08 55276.95 88888.00 2008-04-23 11:55:47.125 114 12459.15 120.10 55276.95 88888.00 2008-04-23 11:55:47.250 114 12459.17 120.08 55276.97 88888.00 2008-04-23 11:55:47.375 114 12459.12 120.10 55276.97 88888.00 2008-04-23 11:55:47.500 114 12459.00 120.05 55276.97 88888.00 2008-04-23 11:55:47.625 114 12459.05 120.03 55276.97 88888.00 2008-04-23 11:55:47.750 114 12459.10 120.05 55276.97 88888.00 2008-04-23 11:55:47.875 114 12459.12 120.08 55277.03 88888.00 2008-04-23 11:55:48.000 114 12459.10 120.10 55277.00 88888.00 2008-04-23 11:55:48.125 114 12459.10 120.15 55276.97 88888.00 2008-04-23 11:55:48.250 114 12459.23 120.12 55277.00 88888.00 2008-04-23 11:55:48.375 114 12459.30 120.15 55277.05 88888.00 2008-04-23 11:55:48.500 114 12459.25 120.12 55277.00 88888.00 2008-04-23 11:55:48.625 114 12459.08 120.05 55277.00 88888.00 2008-04-23 11:55:48.750 114 12459.05 120.10 55277.03 88888.00 2008-04-23 11:55:48.875 114 12459.08 120.20 55277.05 88888.00 2008-04-23 11:55:49.000 114 12459.17 120.22 55277.05 88888.00 2008-04-23 11:55:49.125 114 12459.17 120.20 55277.05 88888.00 2008-04-23 11:55:49.250 114 12459.17 120.10 55277.03 88888.00 2008-04-23 11:55:49.375 114 12459.23 120.15 55277.05 88888.00 2008-04-23 11:55:49.500 114 12459.20 120.15 55277.05 88888.00 2008-04-23 11:55:49.625 114 12459.15 120.15 55277.05 88888.00 2008-04-23 11:55:49.750 114 12459.20 120.17 55277.05 88888.00 2008-04-23 11:55:49.875 114 12459.25 120.22 55277.05 88888.00 2008-04-23 11:55:50.000 114 12459.25 120.17 55277.05 88888.00 2008-04-23 11:55:50.125 114 12459.27 120.12 55277.07 88888.00 2008-04-23 11:55:50.250 114 12459.35 120.22 55277.10 88888.00 2008-04-23 11:55:50.375 114 12459.38 120.25 55277.07 88888.00 2008-04-23 11:55:50.500 114 12459.33 120.15 55277.05 88888.00 2008-04-23 11:55:50.625 114 12459.30 120.15 55277.07 88888.00 2008-04-23 11:55:50.750 114 12459.35 120.17 55277.05 88888.00 2008-04-23 11:55:50.875 114 12459.30 120.15 55277.05 88888.00 2008-04-23 11:55:51.000 114 12459.33 120.15 55277.05 88888.00 2008-04-23 11:55:51.125 114 12459.33 120.20 55277.05 88888.00 2008-04-23 11:55:51.250 114 12459.35 120.22 55277.10 88888.00 2008-04-23 11:55:51.375 114 12459.42 120.25 55277.10 88888.00 2008-04-23 11:55:51.500 114 12459.48 120.28 55277.12 88888.00 2008-04-23 11:55:51.625 114 12459.48 120.28 55277.12 88888.00 2008-04-23 11:55:51.750 114 12459.45 120.22 55277.07 88888.00 2008-04-23 11:55:51.875 114 12459.45 120.28 55277.10 88888.00 2008-04-23 11:55:52.000 114 12459.40 120.30 55277.12 88888.00 2008-04-23 11:55:52.125 114 12459.27 120.25 55277.10 88888.00 2008-04-23 11:55:52.250 114 12459.25 120.28 55277.12 88888.00 2008-04-23 11:55:52.375 114 12459.33 120.30 55277.12 88888.00 2008-04-23 11:55:52.500 114 12459.33 120.28 55277.10 88888.00 2008-04-23 11:55:52.625 114 12459.27 120.22 55277.12 88888.00 2008-04-23 11:55:52.750 114 12459.33 120.30 55277.15 88888.00 2008-04-23 11:55:52.875 114 12459.35 120.38 55277.18 88888.00 2008-04-23 11:55:53.000 114 12459.30 120.33 55277.12 88888.00 2008-04-23 11:55:53.125 114 12459.27 120.35 55277.18 88888.00 2008-04-23 11:55:53.250 114 12459.33 120.38 55277.18 88888.00 2008-04-23 11:55:53.375 114 12459.35 120.38 55277.18 88888.00 2008-04-23 11:55:53.500 114 12459.35 120.40 55277.22 88888.00 2008-04-23 11:55:53.625 114 12459.35 120.40 55277.20 88888.00 2008-04-23 11:55:53.750 114 12459.42 120.42 55277.18 88888.00 2008-04-23 11:55:53.875 114 12459.40 120.33 55277.15 88888.00 2008-04-23 11:55:54.000 114 12459.35 120.33 55277.15 88888.00 2008-04-23 11:55:54.125 114 12459.23 120.33 55277.18 88888.00 2008-04-23 11:55:54.250 114 12459.17 120.35 55277.18 88888.00 2008-04-23 11:55:54.375 114 12459.30 120.40 55277.18 88888.00 2008-04-23 11:55:54.500 114 12459.33 120.40 55277.20 88888.00 2008-04-23 11:55:54.625 114 12459.30 120.40 55277.18 88888.00 2008-04-23 11:55:54.750 114 12459.30 120.40 55277.18 88888.00 2008-04-23 11:55:54.875 114 12459.30 120.40 55277.15 88888.00 2008-04-23 11:55:55.000 114 12459.23 120.47 55277.18 88888.00 2008-04-23 11:55:55.125 114 12459.20 120.47 55277.22 88888.00 2008-04-23 11:55:55.250 114 12459.25 120.53 55277.22 88888.00 2008-04-23 11:55:55.375 114 12459.27 120.53 55277.22 88888.00 2008-04-23 11:55:55.500 114 12459.23 120.53 55277.22 88888.00 2008-04-23 11:55:55.625 114 12459.25 120.50 55277.22 88888.00 2008-04-23 11:55:55.750 114 12459.27 120.47 55277.22 88888.00 2008-04-23 11:55:55.875 114 12459.25 120.53 55277.22 88888.00 2008-04-23 11:55:56.000 114 12459.17 120.62 55277.25 88888.00 2008-04-23 11:55:56.125 114 12459.15 120.62 55277.28 88888.00 2008-04-23 11:55:56.250 114 12459.12 120.58 55277.25 88888.00 2008-04-23 11:55:56.375 114 12459.17 120.60 55277.28 88888.00 2008-04-23 11:55:56.500 114 12459.25 120.65 55277.30 88888.00 2008-04-23 11:55:56.625 114 12459.25 120.60 55277.28 88888.00 2008-04-23 11:55:56.750 114 12459.17 120.55 55277.28 88888.00 2008-04-23 11:55:56.875 114 12459.23 120.62 55277.32 88888.00 2008-04-23 11:55:57.000 114 12459.27 120.62 55277.30 88888.00 2008-04-23 11:55:57.125 114 12459.15 120.55 55277.30 88888.00 2008-04-23 11:55:57.250 114 12459.15 120.60 55277.32 88888.00 2008-04-23 11:55:57.375 114 12459.23 120.65 55277.32 88888.00 2008-04-23 11:55:57.500 114 12459.20 120.62 55277.32 88888.00 2008-04-23 11:55:57.625 114 12459.17 120.62 55277.32 88888.00 2008-04-23 11:55:57.750 114 12459.25 120.65 55277.30 88888.00 2008-04-23 11:55:57.875 114 12459.33 120.70 55277.30 88888.00 2008-04-23 11:55:58.000 114 12459.27 120.67 55277.32 88888.00 2008-04-23 11:55:58.125 114 12459.20 120.67 55277.35 88888.00 2008-04-23 11:55:58.250 114 12459.23 120.70 55277.38 88888.00 2008-04-23 11:55:58.375 114 12459.17 120.67 55277.40 88888.00 2008-04-23 11:55:58.500 114 12459.23 120.72 55277.40 88888.00 2008-04-23 11:55:58.625 114 12459.23 120.72 55277.35 88888.00 2008-04-23 11:55:58.750 114 12459.20 120.65 55277.32 88888.00 2008-04-23 11:55:58.875 114 12459.17 120.65 55277.35 88888.00 2008-04-23 11:55:59.000 114 12459.20 120.70 55277.32 88888.00 2008-04-23 11:55:59.125 114 12459.20 120.72 55277.32 88888.00 2008-04-23 11:55:59.250 114 12459.23 120.78 55277.38 88888.00 2008-04-23 11:55:59.375 114 12459.23 120.75 55277.35 88888.00 2008-04-23 11:55:59.500 114 12459.12 120.62 55277.32 88888.00 2008-04-23 11:55:59.625 114 12459.12 120.65 55277.32 88888.00 2008-04-23 11:55:59.750 114 12459.17 120.70 55277.35 88888.00 2008-04-23 11:55:59.875 114 12459.20 120.72 55277.38 88888.00 2008-04-23 11:56:00.000 114 12459.20 120.72 55277.40 88888.00 2008-04-23 11:56:00.125 114 12459.25 120.75 55277.40 88888.00 2008-04-23 11:56:00.250 114 12459.17 120.70 55277.38 88888.00 2008-04-23 11:56:00.375 114 12459.17 120.67 55277.38 88888.00 2008-04-23 11:56:00.500 114 12459.17 120.72 55277.40 88888.00 2008-04-23 11:56:00.625 114 12459.20 120.78 55277.43 88888.00 2008-04-23 11:56:00.750 114 12459.23 120.75 55277.43 88888.00 2008-04-23 11:56:00.875 114 12459.23 120.72 55277.43 88888.00 2008-04-23 11:56:01.000 114 12459.23 120.78 55277.45 88888.00 2008-04-23 11:56:01.125 114 12459.20 120.78 55277.45 88888.00 2008-04-23 11:56:01.250 114 12459.17 120.70 55277.45 88888.00 2008-04-23 11:56:01.375 114 12459.17 120.70 55277.43 88888.00 2008-04-23 11:56:01.500 114 12459.23 120.75 55277.50 88888.00 2008-04-23 11:56:01.625 114 12459.35 120.80 55277.53 88888.00 2008-04-23 11:56:01.750 114 12459.35 120.75 55277.50 88888.00 2008-04-23 11:56:01.875 114 12459.27 120.72 55277.50 88888.00 2008-04-23 11:56:02.000 114 12459.33 120.70 55277.47 88888.00 2008-04-23 11:56:02.125 114 12459.42 120.75 55277.50 88888.00 2008-04-23 11:56:02.250 114 12459.38 120.80 55277.55 88888.00 2008-04-23 11:56:02.375 114 12459.35 120.78 55277.53 88888.00 2008-04-23 11:56:02.500 114 12459.30 120.75 55277.53 88888.00 2008-04-23 11:56:02.625 114 12459.30 120.75 55277.55 88888.00 2008-04-23 11:56:02.750 114 12459.33 120.75 55277.53 88888.00 2008-04-23 11:56:02.875 114 12459.30 120.75 55277.53 88888.00 2008-04-23 11:56:03.000 114 12459.30 120.75 55277.50 88888.00 2008-04-23 11:56:03.125 114 12459.35 120.70 55277.53 88888.00 2008-04-23 11:56:03.250 114 12459.38 120.72 55277.55 88888.00 2008-04-23 11:56:03.375 114 12459.42 120.75 55277.57 88888.00 2008-04-23 11:56:03.500 114 12459.48 120.78 55277.60 88888.00 2008-04-23 11:56:03.625 114 12459.45 120.78 55277.57 88888.00 2008-04-23 11:56:03.750 114 12459.35 120.70 55277.55 88888.00 2008-04-23 11:56:03.875 114 12459.33 120.67 55277.55 88888.00 2008-04-23 11:56:04.000 114 12459.40 120.75 55277.60 88888.00 2008-04-23 11:56:04.125 114 12459.45 120.80 55277.62 88888.00 2008-04-23 11:56:04.250 114 12459.35 120.80 55277.60 88888.00 2008-04-23 11:56:04.375 114 12459.38 120.78 55277.60 88888.00 2008-04-23 11:56:04.500 114 12459.42 120.72 55277.60 88888.00 2008-04-23 11:56:04.625 114 12459.50 120.70 55277.62 88888.00 2008-04-23 11:56:04.750 114 12459.50 120.72 55277.62 88888.00 2008-04-23 11:56:04.875 114 12459.52 120.75 55277.62 88888.00 2008-04-23 11:56:05.000 114 12459.58 120.80 55277.62 88888.00 2008-04-23 11:56:05.125 114 12459.65 120.83 55277.68 88888.00 2008-04-23 11:56:05.250 114 12459.60 120.72 55277.62 88888.00 2008-04-23 11:56:05.375 114 12459.62 120.72 55277.62 88888.00 2008-04-23 11:56:05.500 114 12459.58 120.72 55277.60 88888.00 2008-04-23 11:56:05.625 114 12459.60 120.67 55277.62 88888.00 2008-04-23 11:56:05.750 114 12459.60 120.72 55277.65 88888.00 2008-04-23 11:56:05.875 114 12459.65 120.80 55277.68 88888.00 2008-04-23 11:56:06.000 114 12459.67 120.80 55277.65 88888.00 2008-04-23 11:56:06.125 114 12459.67 120.78 55277.68 88888.00 2008-04-23 11:56:06.250 114 12459.65 120.78 55277.70 88888.00 2008-04-23 11:56:06.375 114 12459.70 120.78 55277.70 88888.00 2008-04-23 11:56:06.500 114 12459.65 120.80 55277.70 88888.00 2008-04-23 11:56:06.625 114 12459.73 120.78 55277.68 88888.00 2008-04-23 11:56:06.750 114 12459.75 120.80 55277.70 88888.00 2008-04-23 11:56:06.875 114 12459.70 120.80 55277.68 88888.00 2008-04-23 11:56:07.000 114 12459.70 120.78 55277.70 88888.00 2008-04-23 11:56:07.125 114 12459.73 120.83 55277.70 88888.00 2008-04-23 11:56:07.250 114 12459.70 120.83 55277.70 88888.00 2008-04-23 11:56:07.375 114 12459.70 120.80 55277.68 88888.00 2008-04-23 11:56:07.500 114 12459.75 120.78 55277.70 88888.00 2008-04-23 11:56:07.625 114 12459.75 120.80 55277.70 88888.00 2008-04-23 11:56:07.750 114 12459.73 120.80 55277.68 88888.00 2008-04-23 11:56:07.875 114 12459.73 120.78 55277.68 88888.00 2008-04-23 11:56:08.000 114 12459.85 120.83 55277.70 88888.00 2008-04-23 11:56:08.125 114 12459.85 120.83 55277.68 88888.00 2008-04-23 11:56:08.250 114 12459.80 120.83 55277.70 88888.00 2008-04-23 11:56:08.375 114 12459.88 120.83 55277.68 88888.00 2008-04-23 11:56:08.500 114 12459.85 120.83 55277.68 88888.00 2008-04-23 11:56:08.625 114 12459.85 120.78 55277.70 88888.00 2008-04-23 11:56:08.750 114 12459.88 120.85 55277.70 88888.00 2008-04-23 11:56:08.875 114 12459.90 120.90 55277.75 88888.00 2008-04-23 11:56:09.000 114 12459.95 120.90 55277.75 88888.00 2008-04-23 11:56:09.125 114 12459.98 120.88 55277.75 88888.00 2008-04-23 11:56:09.250 114 12459.92 120.88 55277.72 88888.00 2008-04-23 11:56:09.375 114 12459.88 120.85 55277.72 88888.00 2008-04-23 11:56:09.500 114 12459.92 120.83 55277.72 88888.00 2008-04-23 11:56:09.625 114 12459.98 120.83 55277.72 88888.00 2008-04-23 11:56:09.750 114 12459.95 120.90 55277.72 88888.00 2008-04-23 11:56:09.875 114 12460.00 120.90 55277.72 88888.00 2008-04-23 11:56:10.000 114 12460.00 120.92 55277.72 88888.00 2008-04-23 11:56:10.125 114 12460.02 120.95 55277.78 88888.00 2008-04-23 11:56:10.250 114 12460.00 120.90 55277.78 88888.00 2008-04-23 11:56:10.375 114 12460.00 120.88 55277.75 88888.00 2008-04-23 11:56:10.500 114 12460.05 120.92 55277.75 88888.00 2008-04-23 11:56:10.625 114 12459.98 120.92 55277.75 88888.00 2008-04-23 11:56:10.750 114 12459.98 120.95 55277.78 88888.00 2008-04-23 11:56:10.875 114 12460.02 121.00 55277.78 88888.00 2008-04-23 11:56:11.000 114 12460.05 121.05 55277.78 88888.00 2008-04-23 11:56:11.125 114 12460.02 121.03 55277.78 88888.00 2008-04-23 11:56:11.250 114 12460.05 121.05 55277.72 88888.00 2008-04-23 11:56:11.375 114 12460.08 121.05 55277.72 88888.00 2008-04-23 11:56:11.500 114 12460.08 120.97 55277.72 88888.00 2008-04-23 11:56:11.625 114 12460.08 121.05 55277.72 88888.00 2008-04-23 11:56:11.750 114 12460.08 121.10 55277.72 88888.00 2008-04-23 11:56:11.875 114 12460.02 121.08 55277.75 88888.00 2008-04-23 11:56:12.000 114 12460.10 121.08 55277.78 88888.00 2008-04-23 11:56:12.125 114 12460.15 121.12 55277.75 88888.00 2008-04-23 11:56:12.250 114 12460.17 121.12 55277.78 88888.00 2008-04-23 11:56:12.375 114 12460.17 121.15 55277.75 88888.00 2008-04-23 11:56:12.500 114 12460.15 121.15 55277.78 88888.00 2008-04-23 11:56:12.625 114 12460.17 121.17 55277.80 88888.00 2008-04-23 11:56:12.750 114 12460.20 121.20 55277.82 88888.00 2008-04-23 11:56:12.875 114 12460.25 121.28 55277.82 88888.00 2008-04-23 11:56:13.000 114 12460.23 121.17 55277.80 88888.00 2008-04-23 11:56:13.125 114 12460.20 121.15 55277.80 88888.00 2008-04-23 11:56:13.250 114 12460.17 121.20 55277.75 88888.00 2008-04-23 11:56:13.375 114 12460.25 121.22 55277.78 88888.00 2008-04-23 11:56:13.500 114 12460.23 121.22 55277.78 88888.00 2008-04-23 11:56:13.625 114 12460.12 121.25 55277.80 88888.00 2008-04-23 11:56:13.750 114 12460.12 121.33 55277.82 88888.00 2008-04-23 11:56:13.875 114 12460.15 121.30 55277.85 88888.00 2008-04-23 11:56:14.000 114 12460.12 121.25 55277.85 88888.00 2008-04-23 11:56:14.125 114 12460.12 121.28 55277.82 88888.00 2008-04-23 11:56:14.250 114 12460.17 121.33 55277.85 88888.00 2008-04-23 11:56:14.375 114 12460.17 121.33 55277.85 88888.00 2008-04-23 11:56:14.500 114 12460.17 121.35 55277.88 88888.00 2008-04-23 11:56:14.625 114 12460.27 121.40 55277.90 88888.00 2008-04-23 11:56:14.750 114 12460.27 121.42 55277.93 88888.00 2008-04-23 11:56:14.875 114 12460.25 121.42 55277.90 88888.00 2008-04-23 11:56:15.000 114 12460.23 121.42 55277.85 88888.00 2008-04-23 11:56:15.125 114 12460.27 121.40 55277.85 88888.00 2008-04-23 11:56:15.250 114 12460.30 121.42 55277.88 88888.00 2008-04-23 11:56:15.375 114 12460.33 121.45 55277.90 88888.00 2008-04-23 11:56:15.500 114 12460.30 121.47 55277.93 88888.00 2008-04-23 11:56:15.625 114 12460.25 121.47 55277.90 88888.00 2008-04-23 11:56:15.750 114 12460.20 121.40 55277.90 88888.00 2008-04-23 11:56:15.875 114 12460.23 121.42 55277.90 88888.00 2008-04-23 11:56:16.000 114 12460.23 121.45 55277.90 88888.00 2008-04-23 11:56:16.125 114 12460.15 121.53 55277.90 88888.00 2008-04-23 11:56:16.250 114 12460.12 121.53 55277.93 88888.00 2008-04-23 11:56:16.375 114 12460.05 121.53 55277.93 88888.00 2008-04-23 11:56:16.500 114 12460.12 121.58 55277.93 88888.00 2008-04-23 11:56:16.625 114 12460.17 121.60 55277.95 88888.00 2008-04-23 11:56:16.750 114 12460.10 121.58 55277.97 88888.00 2008-04-23 11:56:16.875 114 12460.17 121.62 55277.95 88888.00 2008-04-23 11:56:17.000 114 12460.12 121.62 55277.95 88888.00 2008-04-23 11:56:17.125 114 12460.05 121.58 55277.95 88888.00 2008-04-23 11:56:17.250 114 12460.05 121.58 55278.00 88888.00 2008-04-23 11:56:17.375 114 12460.15 121.60 55278.00 88888.00 2008-04-23 11:56:17.500 114 12460.20 121.62 55278.00 88888.00 2008-04-23 11:56:17.625 114 12460.15 121.65 55278.00 88888.00 2008-04-23 11:56:17.750 114 12460.12 121.70 55278.00 88888.00 2008-04-23 11:56:17.875 114 12460.17 121.72 55277.97 88888.00 2008-04-23 11:56:18.000 114 12460.17 121.72 55277.97 88888.00 2008-04-23 11:56:18.125 114 12460.23 121.75 55278.00 88888.00 2008-04-23 11:56:18.250 114 12460.17 121.80 55278.03 88888.00 2008-04-23 11:56:18.375 114 12460.17 121.85 55278.03 88888.00 2008-04-23 11:56:18.500 114 12460.10 121.80 55278.00 88888.00 2008-04-23 11:56:18.625 114 12460.08 121.78 55278.00 88888.00 2008-04-23 11:56:18.750 114 12460.10 121.78 55278.05 88888.00 2008-04-23 11:56:18.875 114 12460.10 121.83 55278.05 88888.00 2008-04-23 11:56:19.000 114 12460.15 121.83 55278.03 88888.00 2008-04-23 11:56:19.125 114 12460.25 121.88 55278.03 88888.00 2008-04-23 11:56:19.250 114 12460.20 121.92 55278.05 88888.00 2008-04-23 11:56:19.375 114 12460.12 121.90 55278.07 88888.00 2008-04-23 11:56:19.500 114 12460.08 121.85 55278.05 88888.00 2008-04-23 11:56:19.625 114 12460.08 121.88 55278.05 88888.00 2008-04-23 11:56:19.750 114 12460.12 121.92 55278.05 88888.00 2008-04-23 11:56:19.875 114 12460.10 121.95 55278.03 88888.00 2008-04-23 11:56:20.000 114 12460.12 121.92 55278.00 88888.00 2008-04-23 11:56:20.125 114 12460.17 121.92 55278.05 88888.00 2008-04-23 11:56:20.250 114 12460.08 121.90 55278.05 88888.00 2008-04-23 11:56:20.375 114 12460.12 121.92 55278.05 88888.00 2008-04-23 11:56:20.500 114 12460.17 121.97 55278.07 88888.00 2008-04-23 11:56:20.625 114 12460.12 122.00 55278.07 88888.00 2008-04-23 11:56:20.750 114 12460.15 121.97 55278.05 88888.00 2008-04-23 11:56:20.875 114 12460.10 121.97 55278.10 88888.00 2008-04-23 11:56:21.000 114 12460.12 121.97 55278.10 88888.00 2008-04-23 11:56:21.125 114 12460.08 122.00 55278.12 88888.00 2008-04-23 11:56:21.250 114 12460.10 122.00 55278.12 88888.00 2008-04-23 11:56:21.375 114 12460.17 122.05 55278.12 88888.00 2008-04-23 11:56:21.500 114 12460.15 122.03 55278.12 88888.00 2008-04-23 11:56:21.625 114 12460.08 121.97 55278.10 88888.00 2008-04-23 11:56:21.750 114 12460.08 122.05 55278.10 88888.00 2008-04-23 11:56:21.875 114 12460.15 122.10 55278.12 88888.00 2008-04-23 11:56:22.000 114 12460.12 122.08 55278.10 88888.00 2008-04-23 11:56:22.125 114 12460.10 122.10 55278.10 88888.00 2008-04-23 11:56:22.250 114 12460.05 122.10 55278.12 88888.00 2008-04-23 11:56:22.375 114 12460.10 122.12 55278.12 88888.00 2008-04-23 11:56:22.500 114 12460.12 122.12 55278.12 88888.00 2008-04-23 11:56:22.625 114 12460.10 122.12 55278.15 88888.00 2008-04-23 11:56:22.750 114 12460.12 122.08 55278.10 88888.00 2008-04-23 11:56:22.875 114 12460.12 122.08 55278.10 88888.00 2008-04-23 11:56:23.000 114 12460.10 122.05 55278.12 88888.00 2008-04-23 11:56:23.125 114 12460.20 122.12 55278.12 88888.00 2008-04-23 11:56:23.250 114 12460.20 122.15 55278.12 88888.00 2008-04-23 11:56:23.375 114 12460.25 122.15 55278.12 88888.00 2008-04-23 11:56:23.500 114 12460.33 122.15 55278.10 88888.00 2008-04-23 11:56:23.625 114 12460.33 122.17 55278.12 88888.00 2008-04-23 11:56:23.750 114 12460.33 122.17 55278.15 88888.00 2008-04-23 11:56:23.875 114 12460.33 122.22 55278.15 88888.00 2008-04-23 11:56:24.000 114 12460.35 122.15 55278.12 88888.00 2008-04-23 11:56:24.125 114 12460.40 122.22 55278.18 88888.00 2008-04-23 11:56:24.250 114 12460.35 122.20 55278.18 88888.00 2008-04-23 11:56:24.375 114 12460.38 122.17 55278.18 88888.00 2008-04-23 11:56:24.500 114 12460.38 122.22 55278.18 88888.00 2008-04-23 11:56:24.625 114 12460.38 122.20 55278.18 88888.00 2008-04-23 11:56:24.750 114 12460.33 122.22 55278.18 88888.00 2008-04-23 11:56:24.875 114 12460.35 122.22 55278.15 88888.00 2008-04-23 11:56:25.000 114 12460.35 122.20 55278.15 88888.00 2008-04-23 11:56:25.125 114 12460.40 122.22 55278.20 88888.00 2008-04-23 11:56:25.250 114 12460.45 122.25 55278.20 88888.00 2008-04-23 11:56:25.375 114 12460.52 122.22 55278.18 88888.00 2008-04-23 11:56:25.500 114 12460.38 122.28 55278.20 88888.00 2008-04-23 11:56:25.625 114 12460.33 122.28 55278.20 88888.00 2008-04-23 11:56:25.750 114 12460.30 122.28 55278.20 88888.00 2008-04-23 11:56:25.875 114 12460.35 122.30 55278.20 88888.00 2008-04-23 11:56:26.000 114 12460.40 122.28 55278.20 88888.00 2008-04-23 11:56:26.125 114 12460.40 122.22 55278.20 88888.00 2008-04-23 11:56:26.250 114 12460.35 122.20 55278.20 88888.00 2008-04-23 11:56:26.375 114 12460.42 122.22 55278.20 88888.00 2008-04-23 11:56:26.500 114 12460.50 122.28 55278.22 88888.00 2008-04-23 11:56:26.625 114 12460.50 122.28 55278.25 88888.00 2008-04-23 11:56:26.750 114 12460.52 122.28 55278.28 88888.00 2008-04-23 11:56:26.875 114 12460.52 122.28 55278.28 88888.00 2008-04-23 11:56:27.000 114 12460.45 122.25 55278.25 88888.00 2008-04-23 11:56:27.125 114 12460.45 122.33 55278.30 88888.00 2008-04-23 11:56:27.250 114 12460.50 122.33 55278.30 88888.00 2008-04-23 11:56:27.375 114 12460.60 122.38 55278.25 88888.00 2008-04-23 11:56:27.500 114 12460.65 122.38 55278.25 88888.00 2008-04-23 11:56:27.625 114 12460.67 122.33 55278.25 88888.00 2008-04-23 11:56:27.750 114 12460.70 122.33 55278.22 88888.00 2008-04-23 11:56:27.875 114 12460.65 122.35 55278.25 88888.00 2008-04-23 11:56:28.000 114 12460.75 122.35 55278.22 88888.00 2008-04-23 11:56:28.125 114 12460.77 122.35 55278.25 88888.00 2008-04-23 11:56:28.250 114 12460.67 122.30 55278.25 88888.00 2008-04-23 11:56:28.375 114 12460.70 122.28 55278.25 88888.00 2008-04-23 11:56:28.500 114 12460.73 122.33 55278.28 88888.00 2008-04-23 11:56:28.625 114 12460.75 122.40 55278.28 88888.00 2008-04-23 11:56:28.750 114 12460.75 122.40 55278.25 88888.00 2008-04-23 11:56:28.875 114 12460.77 122.38 55278.28 88888.00 2008-04-23 11:56:29.000 114 12460.80 122.40 55278.28 88888.00 2008-04-23 11:56:29.125 114 12460.80 122.38 55278.25 88888.00 2008-04-23 11:56:29.250 114 12460.83 122.40 55278.28 88888.00 2008-04-23 11:56:29.375 114 12460.85 122.38 55278.28 88888.00 2008-04-23 11:56:29.500 114 12460.88 122.40 55278.28 88888.00 2008-04-23 11:56:29.625 114 12460.88 122.45 55278.28 88888.00 2008-04-23 11:56:29.750 114 12460.85 122.47 55278.30 88888.00 2008-04-23 11:56:29.875 114 12460.80 122.45 55278.30 88888.00 2008-04-23 11:56:30.000 114 12460.77 122.47 55278.28 88888.00 2008-04-23 11:56:30.125 114 12460.80 122.45 55278.25 88888.00 2008-04-23 11:56:30.250 114 12460.83 122.45 55278.30 88888.00 2008-04-23 11:56:30.375 114 12460.85 122.47 55278.32 88888.00 2008-04-23 11:56:30.500 114 12460.83 122.45 55278.30 88888.00 2008-04-23 11:56:30.625 114 12460.80 122.53 55278.30 88888.00 2008-04-23 11:56:30.750 114 12460.83 122.55 55278.32 88888.00 2008-04-23 11:56:30.875 114 12460.83 122.55 55278.32 88888.00 2008-04-23 11:56:31.000 114 12460.85 122.55 55278.32 88888.00 2008-04-23 11:56:31.125 114 12460.85 122.55 55278.32 88888.00 2008-04-23 11:56:31.250 114 12460.85 122.55 55278.35 88888.00 2008-04-23 11:56:31.375 114 12460.88 122.62 55278.32 88888.00 2008-04-23 11:56:31.500 114 12460.95 122.62 55278.38 88888.00 2008-04-23 11:56:31.625 114 12460.95 122.67 55278.38 88888.00 2008-04-23 11:56:31.750 114 12460.98 122.67 55278.35 88888.00 2008-04-23 11:56:31.875 114 12460.92 122.62 55278.32 88888.00 2008-04-23 11:56:32.000 114 12460.88 122.60 55278.32 88888.00 2008-04-23 11:56:32.125 114 12460.83 122.58 55278.35 88888.00 2008-04-23 11:56:32.250 114 12460.80 122.60 55278.35 88888.00 2008-04-23 11:56:32.375 114 12460.88 122.58 55278.32 88888.00 2008-04-23 11:56:32.500 114 12460.98 122.62 55278.32 88888.00 2008-04-23 11:56:32.625 114 12461.02 122.67 55278.35 88888.00 2008-04-23 11:56:32.750 114 12461.00 122.65 55278.35 88888.00 2008-04-23 11:56:32.875 114 12461.05 122.70 55278.38 88888.00 2008-04-23 11:56:33.000 114 12461.00 122.65 55278.38 88888.00 2008-04-23 11:56:33.125 114 12460.95 122.65 55278.38 88888.00 2008-04-23 11:56:33.250 114 12460.95 122.67 55278.40 88888.00 2008-04-23 11:56:33.375 114 12461.00 122.67 55278.38 88888.00 2008-04-23 11:56:33.500 114 12461.05 122.70 55278.38 88888.00 2008-04-23 11:56:33.625 114 12461.02 122.70 55278.38 88888.00 2008-04-23 11:56:33.750 114 12461.08 122.70 55278.40 88888.00 2008-04-23 11:56:33.875 114 12461.10 122.78 55278.40 88888.00 2008-04-23 11:56:34.000 114 12461.10 122.83 55278.40 88888.00 2008-04-23 11:56:34.125 114 12461.10 122.83 55278.40 88888.00 2008-04-23 11:56:34.250 114 12461.10 122.75 55278.38 88888.00 2008-04-23 11:56:34.375 114 12461.05 122.70 55278.38 88888.00 2008-04-23 11:56:34.500 114 12461.00 122.72 55278.38 88888.00 2008-04-23 11:56:34.625 114 12461.08 122.80 55278.38 88888.00 2008-04-23 11:56:34.750 114 12461.08 122.80 55278.38 88888.00 2008-04-23 11:56:34.875 114 12461.08 122.80 55278.38 88888.00 2008-04-23 11:56:35.000 114 12461.05 122.85 55278.40 88888.00 2008-04-23 11:56:35.125 114 12461.05 122.88 55278.40 88888.00 2008-04-23 11:56:35.250 114 12461.15 122.88 55278.40 88888.00 2008-04-23 11:56:35.375 114 12461.17 122.90 55278.40 88888.00 2008-04-23 11:56:35.500 114 12461.10 122.90 55278.40 88888.00 2008-04-23 11:56:35.625 114 12461.15 122.90 55278.43 88888.00 2008-04-23 11:56:35.750 114 12461.15 122.90 55278.43 88888.00 2008-04-23 11:56:35.875 114 12461.23 122.92 55278.43 88888.00 2008-04-23 11:56:36.000 114 12461.25 122.97 55278.45 88888.00 2008-04-23 11:56:36.125 114 12461.20 123.00 55278.47 88888.00 2008-04-23 11:56:36.250 114 12461.12 123.00 55278.50 88888.00 2008-04-23 11:56:36.375 114 12461.12 123.00 55278.47 88888.00 2008-04-23 11:56:36.500 114 12461.12 122.97 55278.45 88888.00 2008-04-23 11:56:36.625 114 12461.17 122.95 55278.45 88888.00 2008-04-23 11:56:36.750 114 12461.25 122.95 55278.43 88888.00 2008-04-23 11:56:36.875 114 12461.25 122.95 55278.45 88888.00 2008-04-23 11:56:37.000 114 12461.23 123.03 55278.47 88888.00 2008-04-23 11:56:37.125 114 12461.25 123.03 55278.47 88888.00 2008-04-23 11:56:37.250 114 12461.20 122.95 55278.50 88888.00 2008-04-23 11:56:37.375 114 12461.20 122.97 55278.53 88888.00 2008-04-23 11:56:37.500 114 12461.20 123.08 55278.57 88888.00 2008-04-23 11:56:37.625 114 12461.23 123.10 55278.60 88888.00 2008-04-23 11:56:37.750 114 12461.30 123.12 55278.60 88888.00 2008-04-23 11:56:37.875 114 12461.30 123.12 55278.60 88888.00 2008-04-23 11:56:38.000 114 12461.23 123.10 55278.55 88888.00 2008-04-23 11:56:38.125 114 12461.20 123.10 55278.55 88888.00 2008-04-23 11:56:38.250 114 12461.25 123.15 55278.60 88888.00 2008-04-23 11:56:38.375 114 12461.27 123.20 55278.62 88888.00 2008-04-23 11:56:38.500 114 12461.27 123.22 55278.57 88888.00 2008-04-23 11:56:38.625 114 12461.27 123.12 55278.60 88888.00 2008-04-23 11:56:38.750 114 12461.25 123.15 55278.62 88888.00 2008-04-23 11:56:38.875 114 12461.25 123.20 55278.62 88888.00 2008-04-23 11:56:39.000 114 12461.30 123.20 55278.57 88888.00 2008-04-23 11:56:39.125 114 12461.27 123.15 55278.57 88888.00 2008-04-23 11:56:39.250 114 12461.23 123.20 55278.60 88888.00 2008-04-23 11:56:39.375 114 12461.15 123.20 55278.55 88888.00 2008-04-23 11:56:39.500 114 12461.05 123.22 55278.57 88888.00 2008-04-23 11:56:39.625 114 12461.10 123.25 55278.60 88888.00 2008-04-23 11:56:39.750 114 12461.17 123.25 55278.60 88888.00 2008-04-23 11:56:39.875 114 12461.20 123.20 55278.57 88888.00 2008-04-23 11:56:40.000 114 12461.23 123.25 55278.57 88888.00 2008-04-23 11:56:40.125 114 12461.23 123.28 55278.65 88888.00 2008-04-23 11:56:40.250 114 12461.25 123.33 55278.65 88888.00 2008-04-23 11:56:40.375 114 12461.33 123.38 55278.65 88888.00 2008-04-23 11:56:40.500 114 12461.20 123.35 55278.65 88888.00 2008-04-23 11:56:40.625 114 12461.23 123.33 55278.68 88888.00 2008-04-23 11:56:40.750 114 12461.23 123.35 55278.68 88888.00 2008-04-23 11:56:40.875 114 12461.23 123.40 55278.70 88888.00 2008-04-23 11:56:41.000 114 12461.27 123.45 55278.68 88888.00 2008-04-23 11:56:41.125 114 12461.20 123.40 55278.68 88888.00 2008-04-23 11:56:41.250 114 12461.17 123.40 55278.70 88888.00 2008-04-23 11:56:41.375 114 12461.25 123.40 55278.75 88888.00 2008-04-23 11:56:41.500 114 12461.17 123.42 55278.75 88888.00 2008-04-23 11:56:41.625 114 12461.17 123.40 55278.72 88888.00 2008-04-23 11:56:41.750 114 12461.15 123.42 55278.70 88888.00 2008-04-23 11:56:41.875 114 12461.17 123.42 55278.70 88888.00 2008-04-23 11:56:42.000 114 12461.25 123.50 55278.72 88888.00 2008-04-23 11:56:42.125 114 12461.25 123.45 55278.70 88888.00 2008-04-23 11:56:42.250 114 12461.27 123.47 55278.72 88888.00 2008-04-23 11:56:42.375 114 12461.30 123.50 55278.75 88888.00 2008-04-23 11:56:42.500 114 12461.20 123.47 55278.75 88888.00 2008-04-23 11:56:42.625 114 12461.25 123.47 55278.78 88888.00 2008-04-23 11:56:42.750 114 12461.27 123.47 55278.75 88888.00 2008-04-23 11:56:42.875 114 12461.30 123.53 55278.78 88888.00 2008-04-23 11:56:43.000 114 12461.33 123.60 55278.80 88888.00 2008-04-23 11:56:43.125 114 12461.23 123.60 55278.80 88888.00 2008-04-23 11:56:43.250 114 12461.17 123.53 55278.80 88888.00 2008-04-23 11:56:43.375 114 12461.15 123.53 55278.75 88888.00 2008-04-23 11:56:43.500 114 12461.15 123.58 55278.78 88888.00 2008-04-23 11:56:43.625 114 12461.15 123.62 55278.80 88888.00 2008-04-23 11:56:43.750 114 12461.23 123.62 55278.80 88888.00 2008-04-23 11:56:43.875 114 12461.20 123.65 55278.85 88888.00 2008-04-23 11:56:44.000 114 12461.20 123.62 55278.85 88888.00 2008-04-23 11:56:44.125 114 12461.15 123.58 55278.85 88888.00 2008-04-23 11:56:44.250 114 12461.12 123.62 55278.88 88888.00 2008-04-23 11:56:44.375 114 12461.17 123.72 55278.88 88888.00 2008-04-23 11:56:44.500 114 12461.25 123.75 55278.90 88888.00 2008-04-23 11:56:44.625 114 12461.27 123.78 55278.88 88888.00 2008-04-23 11:56:44.750 114 12461.17 123.75 55278.90 88888.00 2008-04-23 11:56:44.875 114 12461.12 123.72 55278.90 88888.00 2008-04-23 11:56:45.000 114 12461.12 123.70 55278.88 88888.00 2008-04-23 11:56:45.125 114 12461.12 123.67 55278.90 88888.00 2008-04-23 11:56:45.250 114 12461.08 123.72 55278.93 88888.00 2008-04-23 11:56:45.375 114 12461.15 123.78 55278.93 88888.00 2008-04-23 11:56:45.500 114 12461.17 123.78 55278.90 88888.00 2008-04-23 11:56:45.625 114 12461.23 123.75 55278.90 88888.00 2008-04-23 11:56:45.750 114 12461.27 123.75 55278.90 88888.00 2008-04-23 11:56:45.875 114 12461.27 123.78 55278.93 88888.00 2008-04-23 11:56:46.000 114 12461.20 123.80 55278.93 88888.00 2008-04-23 11:56:46.125 114 12461.17 123.80 55278.93 88888.00 2008-04-23 11:56:46.250 114 12461.15 123.75 55278.93 88888.00 2008-04-23 11:56:46.375 114 12461.15 123.75 55278.93 88888.00 2008-04-23 11:56:46.500 114 12461.17 123.75 55278.93 88888.00 2008-04-23 11:56:46.625 114 12461.20 123.83 55278.93 88888.00 2008-04-23 11:56:46.750 114 12461.23 123.88 55278.95 88888.00 2008-04-23 11:56:46.875 114 12461.20 123.85 55278.95 88888.00 2008-04-23 11:56:47.000 114 12461.17 123.80 55278.95 88888.00 2008-04-23 11:56:47.125 114 12461.23 123.80 55278.95 88888.00 2008-04-23 11:56:47.250 114 12461.20 123.78 55279.00 88888.00 2008-04-23 11:56:47.375 114 12461.20 123.80 55278.97 88888.00 2008-04-23 11:56:47.500 114 12461.20 123.83 55278.95 88888.00 2008-04-23 11:56:47.625 114 12461.20 123.85 55279.00 88888.00 2008-04-23 11:56:47.750 114 12461.23 123.85 55279.00 88888.00 2008-04-23 11:56:47.875 114 12461.23 123.90 55278.97 88888.00 2008-04-23 11:56:48.000 114 12461.25 123.85 55278.97 88888.00 2008-04-23 11:56:48.125 114 12461.27 123.83 55279.00 88888.00 2008-04-23 11:56:48.250 114 12461.35 123.85 55279.03 88888.00 2008-04-23 11:56:48.375 114 12461.38 123.85 55279.03 88888.00 2008-04-23 11:56:48.500 114 12461.38 123.90 55279.00 88888.00 2008-04-23 11:56:48.625 114 12461.45 123.92 55279.03 88888.00 2008-04-23 11:56:48.750 114 12461.45 123.95 55279.05 88888.00 2008-04-23 11:56:48.875 114 12461.42 124.00 55279.03 88888.00 2008-04-23 11:56:49.000 114 12461.40 123.92 55279.00 88888.00 2008-04-23 11:56:49.125 114 12461.35 123.92 55279.03 88888.00 2008-04-23 11:56:49.250 114 12461.30 123.92 55279.03 88888.00 2008-04-23 11:56:49.375 114 12461.30 123.95 55279.05 88888.00 2008-04-23 11:56:49.500 114 12461.40 124.00 55279.07 88888.00 2008-04-23 11:56:49.625 114 12461.33 124.00 55279.07 88888.00 2008-04-23 11:56:49.750 114 12461.35 123.97 55279.05 88888.00 2008-04-23 11:56:49.875 114 12461.38 124.00 55279.05 88888.00 2008-04-23 11:56:50.000 114 12461.48 124.00 55279.07 88888.00 2008-04-23 11:56:50.125 114 12461.50 123.97 55279.07 88888.00 2008-04-23 11:56:50.250 114 12461.48 123.95 55279.07 88888.00 2008-04-23 11:56:50.375 114 12461.48 123.95 55279.07 88888.00 2008-04-23 11:56:50.500 114 12461.48 123.92 55279.07 88888.00 2008-04-23 11:56:50.625 114 12461.50 123.92 55279.07 88888.00 2008-04-23 11:56:50.750 114 12461.52 123.97 55279.07 88888.00 2008-04-23 11:56:50.875 114 12461.50 124.00 55279.07 88888.00 2008-04-23 11:56:51.000 114 12461.48 123.97 55279.07 88888.00 2008-04-23 11:56:51.125 114 12461.50 124.03 55279.12 88888.00 2008-04-23 11:56:51.250 114 12461.52 123.97 55279.12 88888.00 2008-04-23 11:56:51.375 114 12461.55 123.97 55279.12 88888.00 2008-04-23 11:56:51.500 114 12461.55 124.00 55279.15 88888.00 2008-04-23 11:56:51.625 114 12461.50 124.03 55279.12 88888.00 2008-04-23 11:56:51.750 114 12461.48 124.08 55279.15 88888.00 2008-04-23 11:56:51.875 114 12461.50 124.12 55279.15 88888.00 2008-04-23 11:56:52.000 114 12461.45 124.08 55279.15 88888.00 2008-04-23 11:56:52.125 114 12461.40 124.05 55279.15 88888.00 2008-04-23 11:56:52.250 114 12461.40 124.00 55279.18 88888.00 2008-04-23 11:56:52.375 114 12461.48 124.05 55279.18 88888.00 2008-04-23 11:56:52.500 114 12461.48 124.08 55279.20 88888.00 2008-04-23 11:56:52.625 114 12461.52 124.08 55279.20 88888.00 2008-04-23 11:56:52.750 114 12461.50 124.08 55279.20 88888.00 2008-04-23 11:56:52.875 114 12461.40 124.05 55279.18 88888.00 2008-04-23 11:56:53.000 114 12461.38 124.05 55279.20 88888.00 2008-04-23 11:56:53.125 114 12461.48 124.10 55279.22 88888.00 2008-04-23 11:56:53.250 114 12461.55 124.10 55279.22 88888.00 2008-04-23 11:56:53.375 114 12461.55 124.05 55279.22 88888.00 2008-04-23 11:56:53.500 114 12461.55 124.05 55279.22 88888.00 2008-04-23 11:56:53.625 114 12461.55 124.03 55279.25 88888.00 2008-04-23 11:56:53.750 114 12461.48 124.03 55279.25 88888.00 2008-04-23 11:56:53.875 114 12461.50 124.08 55279.25 88888.00 2008-04-23 11:56:54.000 114 12461.52 124.05 55279.25 88888.00 2008-04-23 11:56:54.125 114 12461.50 124.03 55279.25 88888.00 2008-04-23 11:56:54.250 114 12461.48 124.08 55279.30 88888.00 2008-04-23 11:56:54.375 114 12461.58 124.12 55279.28 88888.00 2008-04-23 11:56:54.500 114 12461.52 124.12 55279.28 88888.00 2008-04-23 11:56:54.625 114 12461.45 124.12 55279.28 88888.00 2008-04-23 11:56:54.750 114 12461.40 124.08 55279.28 88888.00 2008-04-23 11:56:54.875 114 12461.45 124.10 55279.30 88888.00 2008-04-23 11:56:55.000 114 12461.45 124.10 55279.30 88888.00 2008-04-23 11:56:55.125 114 12461.45 124.08 55279.30 88888.00 2008-04-23 11:56:55.250 114 12461.40 124.05 55279.30 88888.00 2008-04-23 11:56:55.375 114 12461.45 124.10 55279.32 88888.00 2008-04-23 11:56:55.500 114 12461.42 124.12 55279.32 88888.00 2008-04-23 11:56:55.625 114 12461.40 124.10 55279.35 88888.00 2008-04-23 11:56:55.750 114 12461.48 124.10 55279.38 88888.00 2008-04-23 11:56:55.875 114 12461.38 124.05 55279.35 88888.00 2008-04-23 11:56:56.000 114 12461.35 124.08 55279.35 88888.00 2008-04-23 11:56:56.125 114 12461.27 124.05 55279.32 88888.00 2008-04-23 11:56:56.250 114 12461.33 124.05 55279.35 88888.00 2008-04-23 11:56:56.375 114 12461.35 124.08 55279.35 88888.00 2008-04-23 11:56:56.500 114 12461.33 124.12 55279.38 88888.00 2008-04-23 11:56:56.625 114 12461.25 124.12 55279.38 88888.00 2008-04-23 11:56:56.750 114 12461.30 124.12 55279.40 88888.00 2008-04-23 11:56:56.875 114 12461.33 124.10 55279.38 88888.00 2008-04-23 11:56:57.000 114 12461.25 124.08 55279.38 88888.00 2008-04-23 11:56:57.125 114 12461.25 124.12 55279.45 88888.00 2008-04-23 11:56:57.250 114 12461.23 124.08 55279.45 88888.00 2008-04-23 11:56:57.375 114 12461.23 124.12 55279.45 88888.00 2008-04-23 11:56:57.500 114 12461.27 124.15 55279.45 88888.00 2008-04-23 11:56:57.625 114 12461.25 124.12 55279.45 88888.00 2008-04-23 11:56:57.750 114 12461.17 124.12 55279.47 88888.00 2008-04-23 11:56:57.875 114 12461.23 124.15 55279.47 88888.00 2008-04-23 11:56:58.000 114 12461.20 124.15 55279.50 88888.00 2008-04-23 11:56:58.125 114 12461.12 124.05 55279.50 88888.00 2008-04-23 11:56:58.250 114 12461.05 124.15 55279.53 88888.00 2008-04-23 11:56:58.375 114 12461.17 124.25 55279.57 88888.00 2008-04-23 11:56:58.500 114 12461.20 124.30 55279.57 88888.00 2008-04-23 11:56:58.625 114 12461.10 124.17 55279.53 88888.00 2008-04-23 11:56:58.750 114 12461.08 124.12 55279.57 88888.00 2008-04-23 11:56:58.875 114 12461.20 124.17 55279.57 88888.00 2008-04-23 11:56:59.000 114 12461.25 124.17 55279.57 88888.00 2008-04-23 11:56:59.125 114 12461.25 124.22 55279.60 88888.00 2008-04-23 11:56:59.250 114 12461.15 124.30 55279.60 88888.00 2008-04-23 11:56:59.375 114 12461.12 124.30 55279.55 88888.00 2008-04-23 11:56:59.500 114 12461.10 124.20 55279.60 88888.00 2008-04-23 11:56:59.625 114 12461.08 124.20 55279.60 88888.00 2008-04-23 11:56:59.750 114 12461.08 124.20 55279.62 88888.00 2008-04-23 11:56:59.875 114 12461.02 124.20 55279.60 88888.00 2008-04-23 11:57:00.000 114 12461.08 124.17 55279.62 88888.00 2008-04-23 11:57:00.125 114 12461.00 124.17 55279.60 88888.00 2008-04-23 11:57:00.250 114 12461.05 124.20 55279.62 88888.00 2008-04-23 11:57:00.375 114 12461.15 124.28 55279.68 88888.00 2008-04-23 11:57:00.500 114 12461.10 124.22 55279.70 88888.00 2008-04-23 11:57:00.625 114 12461.02 124.15 55279.65 88888.00 2008-04-23 11:57:00.750 114 12461.00 124.22 55279.68 88888.00 2008-04-23 11:57:00.875 114 12460.95 124.20 55279.70 88888.00 2008-04-23 11:57:01.000 114 12460.95 124.17 55279.68 88888.00 2008-04-23 11:57:01.125 114 12460.98 124.22 55279.70 88888.00 2008-04-23 11:57:01.250 114 12461.00 124.25 55279.72 88888.00 2008-04-23 11:57:01.375 114 12460.98 124.25 55279.70 88888.00 2008-04-23 11:57:01.500 114 12461.00 124.22 55279.70 88888.00 2008-04-23 11:57:01.625 114 12461.02 124.28 55279.70 88888.00 2008-04-23 11:57:01.750 114 12461.02 124.28 55279.70 88888.00 2008-04-23 11:57:01.875 114 12461.00 124.28 55279.72 88888.00 2008-04-23 11:57:02.000 114 12460.95 124.25 55279.72 88888.00 2008-04-23 11:57:02.125 114 12460.95 124.28 55279.75 88888.00 2008-04-23 11:57:02.250 114 12460.92 124.22 55279.75 88888.00 2008-04-23 11:57:02.375 114 12460.92 124.30 55279.75 88888.00 2008-04-23 11:57:02.500 114 12460.95 124.30 55279.75 88888.00 2008-04-23 11:57:02.625 114 12460.98 124.30 55279.75 88888.00 2008-04-23 11:57:02.750 114 12461.02 124.30 55279.75 88888.00 2008-04-23 11:57:02.875 114 12461.00 124.28 55279.75 88888.00 2008-04-23 11:57:03.000 114 12461.00 124.30 55279.78 88888.00 2008-04-23 11:57:03.125 114 12461.00 124.38 55279.78 88888.00 2008-04-23 11:57:03.250 114 12460.98 124.33 55279.78 88888.00 2008-04-23 11:57:03.375 114 12461.05 124.38 55279.78 88888.00 2008-04-23 11:57:03.500 114 12461.00 124.35 55279.75 88888.00 2008-04-23 11:57:03.625 114 12460.98 124.35 55279.78 88888.00 2008-04-23 11:57:03.750 114 12460.98 124.35 55279.82 88888.00 2008-04-23 11:57:03.875 114 12460.98 124.30 55279.78 88888.00 2008-04-23 11:57:04.000 114 12460.98 124.33 55279.80 88888.00 2008-04-23 11:57:04.125 114 12460.95 124.35 55279.80 88888.00 2008-04-23 11:57:04.250 114 12460.83 124.33 55279.78 88888.00 2008-04-23 11:57:04.375 114 12460.83 124.35 55279.80 88888.00 2008-04-23 11:57:04.500 114 12460.85 124.35 55279.85 88888.00 2008-04-23 11:57:04.625 114 12460.90 124.45 55279.88 88888.00 2008-04-23 11:57:04.750 114 12460.92 124.45 55279.85 88888.00 2008-04-23 11:57:04.875 114 12460.90 124.42 55279.82 88888.00 2008-04-23 11:57:05.000 114 12460.90 124.45 55279.82 88888.00 2008-04-23 11:57:05.125 114 12460.90 124.47 55279.85 88888.00 2008-04-23 11:57:05.250 114 12461.00 124.47 55279.85 88888.00 2008-04-23 11:57:05.375 114 12461.05 124.47 55279.85 88888.00 2008-04-23 11:57:05.500 114 12460.95 124.47 55279.88 88888.00 2008-04-23 11:57:05.625 114 12460.98 124.45 55279.88 88888.00 2008-04-23 11:57:05.750 114 12461.00 124.50 55279.90 88888.00 2008-04-23 11:57:05.875 114 12460.98 124.50 55279.88 88888.00 2008-04-23 11:57:06.000 114 12460.95 124.50 55279.85 88888.00 2008-04-23 11:57:06.125 114 12460.92 124.50 55279.90 88888.00 2008-04-23 11:57:06.250 114 12460.92 124.45 55279.88 88888.00 2008-04-23 11:57:06.375 114 12460.90 124.47 55279.85 88888.00 2008-04-23 11:57:06.500 114 12460.85 124.47 55279.85 88888.00 2008-04-23 11:57:06.625 114 12460.85 124.53 55279.88 88888.00 2008-04-23 11:57:06.750 114 12460.88 124.55 55279.90 88888.00 2008-04-23 11:57:06.875 114 12460.90 124.58 55279.93 88888.00 2008-04-23 11:57:07.000 114 12460.88 124.50 55279.85 88888.00 2008-04-23 11:57:07.125 114 12460.88 124.50 55279.85 88888.00 2008-04-23 11:57:07.250 114 12460.83 124.47 55279.88 88888.00 2008-04-23 11:57:07.375 114 12460.88 124.53 55279.88 88888.00 2008-04-23 11:57:07.500 114 12460.88 124.55 55279.88 88888.00 2008-04-23 11:57:07.625 114 12460.85 124.53 55279.88 88888.00 2008-04-23 11:57:07.750 114 12460.88 124.58 55279.88 88888.00 2008-04-23 11:57:07.875 114 12460.90 124.65 55279.93 88888.00 2008-04-23 11:57:08.000 114 12460.95 124.60 55279.93 88888.00 2008-04-23 11:57:08.125 114 12461.00 124.58 55279.95 88888.00 2008-04-23 11:57:08.250 114 12461.02 124.58 55279.95 88888.00 2008-04-23 11:57:08.375 114 12461.00 124.62 55279.97 88888.00 2008-04-23 11:57:08.500 114 12461.00 124.60 55279.95 88888.00 2008-04-23 11:57:08.625 114 12460.98 124.58 55279.95 88888.00 2008-04-23 11:57:08.750 114 12461.00 124.58 55279.95 88888.00 2008-04-23 11:57:08.875 114 12461.05 124.55 55279.93 88888.00 2008-04-23 11:57:09.000 114 12461.02 124.58 55279.95 88888.00 2008-04-23 11:57:09.125 114 12461.02 124.60 55279.93 88888.00 2008-04-23 11:57:09.250 114 12460.92 124.55 55279.95 88888.00 2008-04-23 11:57:09.375 114 12460.92 124.58 55279.95 88888.00 2008-04-23 11:57:09.500 114 12461.00 124.65 55279.97 88888.00 2008-04-23 11:57:09.625 114 12461.05 124.67 55280.03 88888.00 2008-04-23 11:57:09.750 114 12461.02 124.65 55280.03 88888.00 2008-04-23 11:57:09.875 114 12461.02 124.67 55280.05 88888.00 2008-04-23 11:57:10.000 114 12460.92 124.62 55280.03 88888.00 2008-04-23 11:57:10.125 114 12460.90 124.62 55280.00 88888.00 2008-04-23 11:57:10.250 114 12460.95 124.65 55280.03 88888.00 2008-04-23 11:57:10.375 114 12460.92 124.62 55280.03 88888.00 2008-04-23 11:57:10.500 114 12461.00 124.60 55280.05 88888.00 2008-04-23 11:57:10.625 114 12460.98 124.60 55280.03 88888.00 2008-04-23 11:57:10.750 114 12461.00 124.65 55280.05 88888.00 2008-04-23 11:57:10.875 114 12460.98 124.70 55280.07 88888.00 2008-04-23 11:57:11.000 114 12460.95 124.72 55280.05 88888.00 2008-04-23 11:57:11.125 114 12460.90 124.70 55280.07 88888.00 2008-04-23 11:57:11.250 114 12460.90 124.65 55280.05 88888.00 2008-04-23 11:57:11.375 114 12460.95 124.62 55280.03 88888.00 2008-04-23 11:57:11.500 114 12460.98 124.58 55280.03 88888.00 2008-04-23 11:57:11.625 114 12461.05 124.62 55280.07 88888.00 2008-04-23 11:57:11.750 114 12461.02 124.65 55280.10 88888.00 2008-04-23 11:57:11.875 114 12461.00 124.72 55280.10 88888.00 2008-04-23 11:57:12.000 114 12460.95 124.75 55280.10 88888.00 2008-04-23 11:57:12.125 114 12460.92 124.67 55280.07 88888.00 2008-04-23 11:57:12.250 114 12460.98 124.62 55280.10 88888.00 2008-04-23 11:57:12.375 114 12461.00 124.65 55280.10 88888.00 2008-04-23 11:57:12.500 114 12460.90 124.65 55280.07 88888.00 2008-04-23 11:57:12.625 114 12460.92 124.67 55280.07 88888.00 2008-04-23 11:57:12.750 114 12460.95 124.67 55280.07 88888.00 2008-04-23 11:57:12.875 114 12460.92 124.67 55280.10 88888.00 2008-04-23 11:57:13.000 114 12460.90 124.67 55280.10 88888.00 2008-04-23 11:57:13.125 114 12460.92 124.67 55280.12 88888.00 2008-04-23 11:57:13.250 114 12460.90 124.65 55280.10 88888.00 2008-04-23 11:57:13.375 114 12460.88 124.65 55280.12 88888.00 2008-04-23 11:57:13.500 114 12460.92 124.65 55280.12 88888.00 2008-04-23 11:57:13.625 114 12460.95 124.67 55280.12 88888.00 2008-04-23 11:57:13.750 114 12460.90 124.62 55280.15 88888.00 2008-04-23 11:57:13.875 114 12460.95 124.65 55280.18 88888.00 2008-04-23 11:57:14.000 114 12460.95 124.72 55280.20 88888.00 2008-04-23 11:57:14.125 114 12460.98 124.78 55280.20 88888.00 2008-04-23 11:57:14.250 114 12461.00 124.70 55280.22 88888.00 2008-04-23 11:57:14.375 114 12460.98 124.67 55280.20 88888.00 2008-04-23 11:57:14.500 114 12460.98 124.72 55280.22 88888.00 2008-04-23 11:57:14.625 114 12461.02 124.78 55280.22 88888.00 2008-04-23 11:57:14.750 114 12460.98 124.78 55280.22 88888.00 2008-04-23 11:57:14.875 114 12461.00 124.78 55280.22 88888.00 2008-04-23 11:57:15.000 114 12460.92 124.78 55280.22 88888.00 2008-04-23 11:57:15.125 114 12460.95 124.78 55280.20 88888.00 2008-04-23 11:57:15.250 114 12460.92 124.72 55280.20 88888.00 2008-04-23 11:57:15.375 114 12460.92 124.72 55280.18 88888.00 2008-04-23 11:57:15.500 114 12460.88 124.70 55280.18 88888.00 2008-04-23 11:57:15.625 114 12460.92 124.75 55280.22 88888.00 2008-04-23 11:57:15.750 114 12461.02 124.80 55280.25 88888.00 2008-04-23 11:57:15.875 114 12461.02 124.78 55280.28 88888.00 2008-04-23 11:57:16.000 114 12461.02 124.78 55280.25 88888.00 2008-04-23 11:57:16.125 114 12461.05 124.75 55280.25 88888.00 2008-04-23 11:57:16.250 114 12461.02 124.78 55280.28 88888.00 2008-04-23 11:57:16.375 114 12461.00 124.78 55280.25 88888.00 2008-04-23 11:57:16.500 114 12461.00 124.75 55280.22 88888.00 2008-04-23 11:57:16.625 114 12461.00 124.72 55280.25 88888.00 2008-04-23 11:57:16.750 114 12461.02 124.78 55280.28 88888.00 2008-04-23 11:57:16.875 114 12461.12 124.83 55280.30 88888.00 2008-04-23 11:57:17.000 114 12461.12 124.85 55280.30 88888.00 2008-04-23 11:57:17.125 114 12460.98 124.80 55280.30 88888.00 2008-04-23 11:57:17.250 114 12460.85 124.78 55280.28 88888.00 2008-04-23 11:57:17.375 114 12460.90 124.78 55280.30 88888.00 2008-04-23 11:57:17.500 114 12460.92 124.78 55280.30 88888.00 2008-04-23 11:57:17.625 114 12460.95 124.80 55280.30 88888.00 2008-04-23 11:57:17.750 114 12460.88 124.78 55280.32 88888.00 2008-04-23 11:57:17.875 114 12460.83 124.83 55280.38 88888.00 2008-04-23 11:57:18.000 114 12460.88 124.85 55280.38 88888.00 2008-04-23 11:57:18.125 114 12460.88 124.85 55280.40 88888.00 2008-04-23 11:57:18.250 114 12460.83 124.78 55280.40 88888.00 2008-04-23 11:57:18.375 114 12460.85 124.80 55280.38 88888.00 2008-04-23 11:57:18.500 114 12460.85 124.83 55280.38 88888.00 2008-04-23 11:57:18.625 114 12460.88 124.83 55280.38 88888.00 2008-04-23 11:57:18.750 114 12460.90 124.83 55280.40 88888.00 2008-04-23 11:57:18.875 114 12460.90 124.83 55280.40 88888.00 2008-04-23 11:57:19.000 114 12460.92 124.83 55280.40 88888.00 2008-04-23 11:57:19.125 114 12460.90 124.88 55280.43 88888.00 2008-04-23 11:57:19.250 114 12460.90 124.88 55280.45 88888.00 2008-04-23 11:57:19.375 114 12460.90 124.88 55280.40 88888.00 2008-04-23 11:57:19.500 114 12460.83 124.85 55280.40 88888.00 2008-04-23 11:57:19.625 114 12460.85 124.85 55280.43 88888.00 2008-04-23 11:57:19.750 114 12460.83 124.90 55280.45 88888.00 2008-04-23 11:57:19.875 114 12460.80 124.88 55280.45 88888.00 2008-04-23 11:57:20.000 114 12460.77 124.88 55280.45 88888.00 2008-04-23 11:57:20.125 114 12460.77 124.85 55280.47 88888.00 2008-04-23 11:57:20.250 114 12460.80 124.85 55280.47 88888.00 2008-04-23 11:57:20.375 114 12460.80 124.88 55280.45 88888.00 2008-04-23 11:57:20.500 114 12460.73 124.80 55280.43 88888.00 2008-04-23 11:57:20.625 114 12460.75 124.83 55280.47 88888.00 2008-04-23 11:57:20.750 114 12460.83 124.95 55280.50 88888.00 2008-04-23 11:57:20.875 114 12460.92 125.00 55280.55 88888.00 2008-04-23 11:57:21.000 114 12460.95 124.95 55280.53 88888.00 2008-04-23 11:57:21.125 114 12460.85 124.88 55280.50 88888.00 2008-04-23 11:57:21.250 114 12460.77 124.90 55280.53 88888.00 2008-04-23 11:57:21.375 114 12460.77 124.90 55280.53 88888.00 2008-04-23 11:57:21.500 114 12460.75 124.92 55280.50 88888.00 2008-04-23 11:57:21.625 114 12460.75 124.95 55280.53 88888.00 2008-04-23 11:57:21.750 114 12460.77 124.92 55280.53 88888.00 2008-04-23 11:57:21.875 114 12460.80 124.88 55280.50 88888.00 2008-04-23 11:57:22.000 114 12460.83 124.92 55280.50 88888.00 2008-04-23 11:57:22.125 114 12460.80 124.92 55280.53 88888.00 2008-04-23 11:57:22.250 114 12460.77 124.90 55280.53 88888.00 2008-04-23 11:57:22.375 114 12460.75 124.90 55280.53 88888.00 2008-04-23 11:57:22.500 114 12460.73 124.90 55280.53 88888.00 2008-04-23 11:57:22.625 114 12460.70 124.92 55280.55 88888.00 2008-04-23 11:57:22.750 114 12460.73 124.95 55280.60 88888.00 2008-04-23 11:57:22.875 114 12460.77 124.92 55280.60 88888.00 2008-04-23 11:57:23.000 114 12460.80 124.92 55280.60 88888.00 2008-04-23 11:57:23.125 114 12460.80 124.95 55280.57 88888.00 2008-04-23 11:57:23.250 114 12460.75 124.95 55280.60 88888.00 2008-04-23 11:57:23.375 114 12460.83 124.95 55280.62 88888.00 2008-04-23 11:57:23.500 114 12460.88 124.97 55280.62 88888.00 2008-04-23 11:57:23.625 114 12460.83 124.92 55280.62 88888.00 2008-04-23 11:57:23.750 114 12460.70 124.92 55280.62 88888.00 2008-04-23 11:57:23.875 114 12460.70 125.00 55280.60 88888.00 2008-04-23 11:57:24.000 114 12460.73 124.97 55280.60 88888.00 2008-04-23 11:57:24.125 114 12460.73 124.95 55280.65 88888.00 2008-04-23 11:57:24.250 114 12460.62 124.95 55280.68 88888.00 2008-04-23 11:57:24.375 114 12460.62 125.03 55280.68 88888.00 2008-04-23 11:57:24.500 114 12460.65 125.05 55280.68 88888.00 2008-04-23 11:57:24.625 114 12460.60 125.00 55280.68 88888.00 2008-04-23 11:57:24.750 114 12460.60 125.05 55280.70 88888.00 2008-04-23 11:57:24.875 114 12460.67 125.05 55280.68 88888.00 2008-04-23 11:57:25.000 114 12460.55 125.00 55280.68 88888.00 2008-04-23 11:57:25.125 114 12460.52 125.00 55280.72 88888.00 2008-04-23 11:57:25.250 114 12460.52 125.00 55280.72 88888.00 2008-04-23 11:57:25.375 114 12460.52 124.92 55280.70 88888.00 2008-04-23 11:57:25.500 114 12460.48 124.90 55280.68 88888.00 2008-04-23 11:57:25.625 114 12460.50 125.00 55280.75 88888.00 2008-04-23 11:57:25.750 114 12460.48 125.03 55280.72 88888.00 2008-04-23 11:57:25.875 114 12460.50 125.00 55280.72 88888.00 2008-04-23 11:57:26.000 114 12460.50 124.97 55280.72 88888.00 2008-04-23 11:57:26.125 114 12460.45 124.97 55280.72 88888.00 2008-04-23 11:57:26.250 114 12460.38 125.00 55280.75 88888.00 2008-04-23 11:57:26.375 114 12460.38 125.03 55280.75 88888.00 2008-04-23 11:57:26.500 114 12460.40 125.03 55280.75 88888.00 2008-04-23 11:57:26.625 114 12460.35 124.95 55280.72 88888.00 2008-04-23 11:57:26.750 114 12460.40 124.90 55280.78 88888.00 2008-04-23 11:57:26.875 114 12460.38 124.95 55280.78 88888.00 2008-04-23 11:57:27.000 114 12460.33 124.95 55280.78 88888.00 2008-04-23 11:57:27.125 114 12460.25 124.95 55280.82 88888.00 2008-04-23 11:57:27.250 114 12460.27 125.00 55280.82 88888.00 2008-04-23 11:57:27.375 114 12460.30 125.00 55280.82 88888.00 2008-04-23 11:57:27.500 114 12460.30 124.97 55280.82 88888.00 2008-04-23 11:57:27.625 114 12460.33 124.95 55280.80 88888.00 2008-04-23 11:57:27.750 114 12460.27 124.97 55280.80 88888.00 2008-04-23 11:57:27.875 114 12460.27 125.03 55280.82 88888.00 2008-04-23 11:57:28.000 114 12460.25 124.97 55280.80 88888.00 2008-04-23 11:57:28.125 114 12460.12 124.97 55280.85 88888.00 2008-04-23 11:57:28.250 114 12460.10 124.97 55280.82 88888.00 2008-04-23 11:57:28.375 114 12460.23 125.00 55280.82 88888.00 2008-04-23 11:57:28.500 114 12460.20 125.00 55280.82 88888.00 2008-04-23 11:57:28.625 114 12460.15 124.92 55280.80 88888.00 2008-04-23 11:57:28.750 114 12460.08 124.88 55280.80 88888.00 2008-04-23 11:57:28.875 114 12460.12 124.90 55280.82 88888.00 2008-04-23 11:57:29.000 114 12460.15 125.00 55280.88 88888.00 2008-04-23 11:57:29.125 114 12460.10 125.00 55280.88 88888.00 2008-04-23 11:57:29.250 114 12460.00 124.90 55280.85 88888.00 2008-04-23 11:57:29.375 114 12460.02 124.92 55280.85 88888.00 2008-04-23 11:57:29.500 114 12460.08 124.95 55280.85 88888.00 2008-04-23 11:57:29.625 114 12460.02 124.88 55280.82 88888.00 2008-04-23 11:57:29.750 114 12460.02 124.85 55280.85 88888.00 2008-04-23 11:57:29.875 114 12460.08 124.92 55280.90 88888.00 2008-04-23 11:57:30.000 114 12460.10 125.00 55280.93 88888.00 2008-04-23 11:57:30.125 114 12460.08 125.00 55280.93 88888.00 2008-04-23 11:57:30.250 114 12460.00 124.95 55280.95 88888.00 2008-04-23 11:57:30.375 114 12459.92 124.95 55280.93 88888.00 2008-04-23 11:57:30.500 114 12459.90 124.97 55280.93 88888.00 2008-04-23 11:57:30.625 114 12460.00 124.97 55280.93 88888.00 2008-04-23 11:57:30.750 114 12459.98 124.95 55280.95 88888.00 2008-04-23 11:57:30.875 114 12459.95 124.95 55280.93 88888.00 2008-04-23 11:57:31.000 114 12459.95 124.92 55280.90 88888.00 2008-04-23 11:57:31.125 114 12459.95 124.90 55280.93 88888.00 2008-04-23 11:57:31.250 114 12459.88 124.85 55280.93 88888.00 2008-04-23 11:57:31.375 114 12459.90 124.90 55280.95 88888.00 2008-04-23 11:57:31.500 114 12459.92 124.95 55280.95 88888.00 2008-04-23 11:57:31.625 114 12459.95 124.88 55280.95 88888.00 2008-04-23 11:57:31.750 114 12459.90 124.83 55280.93 88888.00 2008-04-23 11:57:31.875 114 12459.88 124.88 55280.97 88888.00 2008-04-23 11:57:32.000 114 12459.88 124.95 55280.95 88888.00 2008-04-23 11:57:32.125 114 12459.83 124.92 55280.95 88888.00 2008-04-23 11:57:32.250 114 12459.80 124.90 55280.97 88888.00 2008-04-23 11:57:32.375 114 12459.85 124.92 55280.95 88888.00 2008-04-23 11:57:32.500 114 12459.80 124.88 55280.97 88888.00 2008-04-23 11:57:32.625 114 12459.80 124.88 55281.00 88888.00 2008-04-23 11:57:32.750 114 12459.77 124.95 55281.00 88888.00 2008-04-23 11:57:32.875 114 12459.77 124.92 55280.97 88888.00 2008-04-23 11:57:33.000 114 12459.65 124.88 55280.95 88888.00 2008-04-23 11:57:33.125 114 12459.67 124.92 55281.00 88888.00 2008-04-23 11:57:33.250 114 12459.67 124.95 55281.03 88888.00 2008-04-23 11:57:33.375 114 12459.73 124.92 55280.97 88888.00 2008-04-23 11:57:33.500 114 12459.67 124.90 55281.03 88888.00 2008-04-23 11:57:33.625 114 12459.70 124.95 55281.05 88888.00 2008-04-23 11:57:33.750 114 12459.70 124.97 55281.07 88888.00 2008-04-23 11:57:33.875 114 12459.73 124.97 55281.05 88888.00 2008-04-23 11:57:34.000 114 12459.70 124.97 55281.05 88888.00 2008-04-23 11:57:34.125 114 12459.65 124.92 55281.07 88888.00 2008-04-23 11:57:34.250 114 12459.65 124.92 55281.07 88888.00 2008-04-23 11:57:34.375 114 12459.67 124.90 55281.07 88888.00 2008-04-23 11:57:34.500 114 12459.67 124.90 55281.07 88888.00 2008-04-23 11:57:34.625 114 12459.70 124.92 55281.07 88888.00 2008-04-23 11:57:34.750 114 12459.67 124.95 55281.07 88888.00 2008-04-23 11:57:34.875 114 12459.65 124.95 55281.07 88888.00 2008-04-23 11:57:35.000 114 12459.67 124.95 55281.07 88888.00 2008-04-23 11:57:35.125 114 12459.73 124.92 55281.10 88888.00 2008-04-23 11:57:35.250 114 12459.67 124.97 55281.12 88888.00 2008-04-23 11:57:35.375 114 12459.52 124.92 55281.07 88888.00 2008-04-23 11:57:35.500 114 12459.48 124.92 55281.10 88888.00 2008-04-23 11:57:35.625 114 12459.50 124.95 55281.12 88888.00 2008-04-23 11:57:35.750 114 12459.48 124.95 55281.10 88888.00 2008-04-23 11:57:35.875 114 12459.42 124.95 55281.07 88888.00 2008-04-23 11:57:36.000 114 12459.40 124.95 55281.07 88888.00 2008-04-23 11:57:36.125 114 12459.48 124.95 55281.10 88888.00 2008-04-23 11:57:36.250 114 12459.48 124.95 55281.18 88888.00 2008-04-23 11:57:36.375 114 12459.42 124.97 55281.15 88888.00 2008-04-23 11:57:36.500 114 12459.45 124.97 55281.15 88888.00 2008-04-23 11:57:36.625 114 12459.48 125.00 55281.18 88888.00 2008-04-23 11:57:36.750 114 12459.50 125.08 55281.22 88888.00 2008-04-23 11:57:36.875 114 12459.48 125.03 55281.22 88888.00 2008-04-23 11:57:37.000 114 12459.35 124.95 55281.18 88888.00 2008-04-23 11:57:37.125 114 12459.30 124.92 55281.18 88888.00 2008-04-23 11:57:37.250 114 12459.23 124.90 55281.18 88888.00 2008-04-23 11:57:37.375 114 12459.23 124.92 55281.18 88888.00 2008-04-23 11:57:37.500 114 12459.23 124.97 55281.20 88888.00 2008-04-23 11:57:37.625 114 12459.25 124.97 55281.18 88888.00 2008-04-23 11:57:37.750 114 12459.27 124.95 55281.18 88888.00 2008-04-23 11:57:37.875 114 12459.33 125.00 55281.18 88888.00 2008-04-23 11:57:38.000 114 12459.33 125.00 55281.20 88888.00 2008-04-23 11:57:38.125 114 12459.33 125.08 55281.25 88888.00 2008-04-23 11:57:38.250 114 12459.35 125.08 55281.25 88888.00 2008-04-23 11:57:38.375 114 12459.23 125.05 55281.22 88888.00 2008-04-23 11:57:38.500 114 12459.17 125.05 55281.22 88888.00 2008-04-23 11:57:38.625 114 12459.15 125.05 55281.22 88888.00 2008-04-23 11:57:38.750 114 12459.20 125.08 55281.25 88888.00 2008-04-23 11:57:38.875 114 12459.27 125.15 55281.25 88888.00 2008-04-23 11:57:39.000 114 12459.30 125.12 55281.20 88888.00 2008-04-23 11:57:39.125 114 12459.20 125.08 55281.25 88888.00 2008-04-23 11:57:39.250 114 12459.17 125.10 55281.28 88888.00 2008-04-23 11:57:39.375 114 12459.20 125.15 55281.28 88888.00 2008-04-23 11:57:39.500 114 12459.15 125.12 55281.28 88888.00 2008-04-23 11:57:39.625 114 12459.12 125.08 55281.28 88888.00 2008-04-23 11:57:39.750 114 12459.20 125.10 55281.28 88888.00 2008-04-23 11:57:39.875 114 12459.20 125.15 55281.25 88888.00 2008-04-23 11:57:40.000 114 12459.15 125.15 55281.28 88888.00 2008-04-23 11:57:40.125 114 12459.12 125.17 55281.32 88888.00 2008-04-23 11:57:40.250 114 12459.08 125.22 55281.32 88888.00 2008-04-23 11:57:40.375 114 12459.08 125.22 55281.30 88888.00 2008-04-23 11:57:40.500 114 12459.02 125.22 55281.32 88888.00 2008-04-23 11:57:40.625 114 12459.00 125.17 55281.32 88888.00 2008-04-23 11:57:40.750 114 12458.90 125.12 55281.32 88888.00 2008-04-23 11:57:40.875 114 12458.92 125.20 55281.32 88888.00 2008-04-23 11:57:41.000 114 12459.00 125.20 55281.32 88888.00 2008-04-23 11:57:41.125 114 12459.00 125.20 55281.30 88888.00 2008-04-23 11:57:41.250 114 12458.88 125.15 55281.32 88888.00 2008-04-23 11:57:41.375 114 12458.88 125.20 55281.32 88888.00 2008-04-23 11:57:41.500 114 12458.92 125.20 55281.32 88888.00 2008-04-23 11:57:41.625 114 12458.92 125.22 55281.32 88888.00 2008-04-23 11:57:41.750 114 12458.90 125.25 55281.32 88888.00 2008-04-23 11:57:41.875 114 12458.92 125.25 55281.32 88888.00 2008-04-23 11:57:42.000 114 12458.88 125.22 55281.25 88888.00 2008-04-23 11:57:42.125 114 12458.90 125.22 55281.30 88888.00 2008-04-23 11:57:42.250 114 12458.92 125.25 55281.32 88888.00 2008-04-23 11:57:42.375 114 12458.95 125.30 55281.35 88888.00 2008-04-23 11:57:42.500 114 12459.00 125.35 55281.38 88888.00 2008-04-23 11:57:42.625 114 12459.08 125.33 55281.32 88888.00 2008-04-23 11:57:42.750 114 12459.10 125.30 55281.30 88888.00 2008-04-23 11:57:42.875 114 12459.02 125.28 55281.30 88888.00 2008-04-23 11:57:43.000 114 12458.92 125.28 55281.30 88888.00 2008-04-23 11:57:43.125 114 12458.92 125.28 55281.32 88888.00 2008-04-23 11:57:43.250 114 12458.90 125.28 55281.35 88888.00 2008-04-23 11:57:43.375 114 12458.90 125.33 55281.35 88888.00 2008-04-23 11:57:43.500 114 12458.92 125.28 55281.35 88888.00 2008-04-23 11:57:43.625 114 12459.02 125.35 55281.35 88888.00 2008-04-23 11:57:43.750 114 12459.05 125.40 55281.38 88888.00 2008-04-23 11:57:43.875 114 12458.98 125.40 55281.38 88888.00 2008-04-23 11:57:44.000 114 12458.95 125.35 55281.35 88888.00 2008-04-23 11:57:44.125 114 12458.92 125.35 55281.32 88888.00 2008-04-23 11:57:44.250 114 12458.88 125.35 55281.35 88888.00 2008-04-23 11:57:44.375 114 12458.90 125.40 55281.35 88888.00 2008-04-23 11:57:44.500 114 12458.85 125.42 55281.35 88888.00 2008-04-23 11:57:44.625 114 12458.83 125.42 55281.35 88888.00 2008-04-23 11:57:44.750 114 12458.80 125.42 55281.35 88888.00 2008-04-23 11:57:44.875 114 12458.85 125.45 55281.38 88888.00 2008-04-23 11:57:45.000 114 12458.85 125.45 55281.38 88888.00 2008-04-23 11:57:45.125 114 12458.83 125.45 55281.38 88888.00 2008-04-23 11:57:45.250 114 12458.75 125.40 55281.38 88888.00 2008-04-23 11:57:45.375 114 12458.70 125.40 55281.38 88888.00 2008-04-23 11:57:45.500 114 12458.73 125.45 55281.40 88888.00 2008-04-23 11:57:45.625 114 12458.80 125.45 55281.40 88888.00 2008-04-23 11:57:45.750 114 12458.73 125.45 55281.38 88888.00 2008-04-23 11:57:45.875 114 12458.75 125.42 55281.32 88888.00 2008-04-23 11:57:46.000 114 12458.70 125.42 55281.32 88888.00 2008-04-23 11:57:46.125 114 12458.73 125.47 55281.35 88888.00 2008-04-23 11:57:46.250 114 12458.70 125.53 55281.35 88888.00 2008-04-23 11:57:46.375 114 12458.77 125.58 55281.35 88888.00 2008-04-23 11:57:46.500 114 12458.73 125.55 55281.38 88888.00 2008-04-23 11:57:46.625 114 12458.70 125.50 55281.40 88888.00 2008-04-23 11:57:46.750 114 12458.75 125.55 55281.40 88888.00 2008-04-23 11:57:46.875 114 12458.73 125.53 55281.40 88888.00 2008-04-23 11:57:47.000 114 12458.75 125.58 55281.40 88888.00 2008-04-23 11:57:47.125 114 12458.73 125.53 55281.38 88888.00 2008-04-23 11:57:47.250 114 12458.67 125.53 55281.38 88888.00 2008-04-23 11:57:47.375 114 12458.77 125.53 55281.40 88888.00 2008-04-23 11:57:47.500 114 12458.77 125.50 55281.38 88888.00 2008-04-23 11:57:47.625 114 12458.80 125.55 55281.38 88888.00 2008-04-23 11:57:47.750 114 12458.75 125.62 55281.40 88888.00 2008-04-23 11:57:47.875 114 12458.67 125.60 55281.40 88888.00 2008-04-23 11:57:48.000 114 12458.70 125.62 55281.40 88888.00 2008-04-23 11:57:48.125 114 12458.67 125.53 55281.40 88888.00 2008-04-23 11:57:48.250 114 12458.65 125.47 55281.40 88888.00 2008-04-23 11:57:48.375 114 12458.67 125.58 55281.40 88888.00 2008-04-23 11:57:48.500 114 12458.65 125.62 55281.40 88888.00 2008-04-23 11:57:48.625 114 12458.55 125.60 55281.40 88888.00 2008-04-23 11:57:48.750 114 12458.55 125.60 55281.43 88888.00 2008-04-23 11:57:48.875 114 12458.58 125.55 55281.38 88888.00 2008-04-23 11:57:49.000 114 12458.50 125.47 55281.38 88888.00 2008-04-23 11:57:49.125 114 12458.42 125.53 55281.40 88888.00 2008-04-23 11:57:49.250 114 12458.35 125.58 55281.43 88888.00 2008-04-23 11:57:49.375 114 12458.35 125.55 55281.43 88888.00 2008-04-23 11:57:49.500 114 12458.35 125.58 55281.45 88888.00 2008-04-23 11:57:49.625 114 12458.35 125.60 55281.45 88888.00 2008-04-23 11:57:49.750 114 12458.33 125.58 55281.47 88888.00 2008-04-23 11:57:49.875 114 12458.38 125.62 55281.45 88888.00 2008-04-23 11:57:50.000 114 12458.38 125.60 55281.43 88888.00 2008-04-23 11:57:50.125 114 12458.30 125.60 55281.45 88888.00 2008-04-23 11:57:50.250 114 12458.23 125.58 55281.47 88888.00 2008-04-23 11:57:50.375 114 12458.27 125.58 55281.53 88888.00 2008-04-23 11:57:50.500 114 12458.30 125.58 55281.53 88888.00 2008-04-23 11:57:50.625 114 12458.27 125.58 55281.53 88888.00 2008-04-23 11:57:50.750 114 12458.25 125.58 55281.50 88888.00 2008-04-23 11:57:50.875 114 12458.20 125.60 55281.47 88888.00 2008-04-23 11:57:51.000 114 12458.27 125.60 55281.47 88888.00 2008-04-23 11:57:51.125 114 12458.30 125.58 55281.47 88888.00 2008-04-23 11:57:51.250 114 12458.17 125.55 55281.47 88888.00 2008-04-23 11:57:51.375 114 12458.15 125.53 55281.40 88888.00 2008-04-23 11:57:51.500 114 12458.20 125.55 55281.47 88888.00 2008-04-23 11:57:51.625 114 12458.23 125.58 55281.50 88888.00 2008-04-23 11:57:51.750 114 12458.25 125.58 55281.50 88888.00 2008-04-23 11:57:51.875 114 12458.20 125.58 55281.47 88888.00 2008-04-23 11:57:52.000 114 12458.17 125.55 55281.45 88888.00 2008-04-23 11:57:52.125 114 12458.23 125.58 55281.45 88888.00 2008-04-23 11:57:52.250 114 12458.17 125.58 55281.45 88888.00 2008-04-23 11:57:52.375 114 12458.12 125.58 55281.47 88888.00 2008-04-23 11:57:52.500 114 12458.08 125.58 55281.47 88888.00 2008-04-23 11:57:52.625 114 12458.08 125.55 55281.47 88888.00 2008-04-23 11:57:52.750 114 12458.10 125.60 55281.47 88888.00 2008-04-23 11:57:52.875 114 12458.10 125.62 55281.50 88888.00 2008-04-23 11:57:53.000 114 12458.10 125.60 55281.50 88888.00 2008-04-23 11:57:53.125 114 12458.08 125.55 55281.43 88888.00 2008-04-23 11:57:53.250 114 12457.98 125.50 55281.40 88888.00 2008-04-23 11:57:53.375 114 12457.98 125.60 55281.45 88888.00 2008-04-23 11:57:53.500 114 12458.00 125.60 55281.47 88888.00 2008-04-23 11:57:53.625 114 12457.98 125.62 55281.47 88888.00 2008-04-23 11:57:53.750 114 12458.00 125.62 55281.50 88888.00 2008-04-23 11:57:53.875 114 12458.02 125.60 55281.53 88888.00 2008-04-23 11:57:54.000 114 12458.00 125.55 55281.50 88888.00 2008-04-23 11:57:54.125 114 12457.95 125.47 55281.45 88888.00 2008-04-23 11:57:54.250 114 12457.90 125.50 55281.45 88888.00 2008-04-23 11:57:54.375 114 12457.90 125.55 55281.47 88888.00 2008-04-23 11:57:54.500 114 12457.95 125.58 55281.47 88888.00 2008-04-23 11:57:54.625 114 12458.00 125.62 55281.45 88888.00 2008-04-23 11:57:54.750 114 12458.00 125.58 55281.43 88888.00 2008-04-23 11:57:54.875 114 12458.05 125.60 55281.45 88888.00 2008-04-23 11:57:55.000 114 12458.15 125.67 55281.47 88888.00 2008-04-23 11:57:55.125 114 12458.05 125.62 55281.43 88888.00 2008-04-23 11:57:55.250 114 12457.98 125.60 55281.45 88888.00 2008-04-23 11:57:55.375 114 12457.98 125.60 55281.45 88888.00 2008-04-23 11:57:55.500 114 12457.90 125.60 55281.43 88888.00 2008-04-23 11:57:55.625 114 12457.90 125.62 55281.45 88888.00 2008-04-23 11:57:55.750 114 12457.95 125.60 55281.47 88888.00 2008-04-23 11:57:55.875 114 12457.98 125.60 55281.47 88888.00 2008-04-23 11:57:56.000 114 12457.98 125.67 55281.45 88888.00 2008-04-23 11:57:56.125 114 12457.90 125.62 55281.45 88888.00 2008-04-23 11:57:56.250 114 12457.90 125.62 55281.47 88888.00 2008-04-23 11:57:56.375 114 12457.95 125.62 55281.50 88888.00 2008-04-23 11:57:56.500 114 12457.95 125.67 55281.50 88888.00 2008-04-23 11:57:56.625 114 12457.88 125.70 55281.47 88888.00 2008-04-23 11:57:56.750 114 12457.83 125.70 55281.47 88888.00 2008-04-23 11:57:56.875 114 12457.90 125.72 55281.47 88888.00 2008-04-23 11:57:57.000 114 12457.92 125.70 55281.45 88888.00 2008-04-23 11:57:57.125 114 12457.83 125.70 55281.45 88888.00 2008-04-23 11:57:57.250 114 12457.85 125.75 55281.45 88888.00 2008-04-23 11:57:57.375 114 12457.92 125.72 55281.43 88888.00 2008-04-23 11:57:57.500 114 12457.85 125.72 55281.45 88888.00 2008-04-23 11:57:57.625 114 12457.73 125.72 55281.47 88888.00 2008-04-23 11:57:57.750 114 12457.67 125.75 55281.47 88888.00 2008-04-23 11:57:57.875 114 12457.70 125.78 55281.45 88888.00 2008-04-23 11:57:58.000 114 12457.75 125.72 55281.47 88888.00 2008-04-23 11:57:58.125 114 12457.77 125.78 55281.50 88888.00 2008-04-23 11:57:58.250 114 12457.67 125.75 55281.47 88888.00 2008-04-23 11:57:58.375 114 12457.67 125.75 55281.45 88888.00 2008-04-23 11:57:58.500 114 12457.70 125.80 55281.43 88888.00 2008-04-23 11:57:58.625 114 12457.77 125.80 55281.45 88888.00 2008-04-23 11:57:58.750 114 12457.77 125.80 55281.47 88888.00 2008-04-23 11:57:58.875 114 12457.75 125.85 55281.45 88888.00 2008-04-23 11:57:59.000 114 12457.77 125.85 55281.45 88888.00 2008-04-23 11:57:59.125 114 12457.75 125.88 55281.45 88888.00 2008-04-23 11:57:59.250 114 12457.62 125.85 55281.47 88888.00 2008-04-23 11:57:59.375 114 12457.62 125.85 55281.50 88888.00 2008-04-23 11:57:59.500 114 12457.62 125.90 55281.53 88888.00 2008-04-23 11:57:59.625 114 12457.67 125.90 55281.50 88888.00 2008-04-23 11:57:59.750 114 12457.67 125.95 55281.47 88888.00 2008-04-23 11:57:59.875 114 12457.60 125.92 55281.45 88888.00 2008-04-23 11:58:00.000 114 12457.55 125.92 55281.43 88888.00 2008-04-23 11:58:00.125 114 12457.55 125.95 55281.47 88888.00 2008-04-23 11:58:00.250 114 12457.50 125.90 55281.53 88888.00 2008-04-23 11:58:00.375 114 12457.58 125.95 55281.50 88888.00 2008-04-23 11:58:00.500 114 12457.60 126.05 55281.53 88888.00 2008-04-23 11:58:00.625 114 12457.48 126.00 55281.53 88888.00 2008-04-23 11:58:00.750 114 12457.45 125.97 55281.53 88888.00 2008-04-23 11:58:00.875 114 12457.45 125.97 55281.50 88888.00 2008-04-23 11:58:01.000 114 12457.50 126.08 55281.53 88888.00 2008-04-23 11:58:01.125 114 12457.58 126.15 55281.53 88888.00 2008-04-23 11:58:01.250 114 12457.52 126.12 55281.53 88888.00 2008-04-23 11:58:01.375 114 12457.48 126.10 55281.53 88888.00 2008-04-23 11:58:01.500 114 12457.42 126.08 55281.53 88888.00 2008-04-23 11:58:01.625 114 12457.42 126.03 55281.55 88888.00 2008-04-23 11:58:01.750 114 12457.40 126.05 55281.50 88888.00 2008-04-23 11:58:01.875 114 12457.30 126.10 55281.50 88888.00 2008-04-23 11:58:02.000 114 12457.33 126.15 55281.53 88888.00 2008-04-23 11:58:02.125 114 12457.30 126.15 55281.55 88888.00 2008-04-23 11:58:02.250 114 12457.25 126.15 55281.55 88888.00 2008-04-23 11:58:02.375 114 12457.27 126.17 55281.50 88888.00 2008-04-23 11:58:02.500 114 12457.25 126.15 55281.47 88888.00 2008-04-23 11:58:02.625 114 12457.27 126.15 55281.53 88888.00 2008-04-23 11:58:02.750 114 12457.33 126.22 55281.53 88888.00 2008-04-23 11:58:02.875 114 12457.33 126.25 55281.55 88888.00 2008-04-23 11:58:03.000 114 12457.35 126.25 55281.53 88888.00 2008-04-23 11:58:03.125 114 12457.38 126.22 55281.53 88888.00 2008-04-23 11:58:03.250 114 12457.33 126.20 55281.53 88888.00 2008-04-23 11:58:03.375 114 12457.35 126.22 55281.53 88888.00 2008-04-23 11:58:03.500 114 12457.38 126.25 55281.53 88888.00 2008-04-23 11:58:03.625 114 12457.38 126.28 55281.53 88888.00 2008-04-23 11:58:03.750 114 12457.33 126.28 55281.50 88888.00 2008-04-23 11:58:03.875 114 12457.27 126.28 55281.47 88888.00 2008-04-23 11:58:04.000 114 12457.30 126.33 55281.47 88888.00 2008-04-23 11:58:04.125 114 12457.33 126.35 55281.53 88888.00 2008-04-23 11:58:04.250 114 12457.30 126.33 55281.53 88888.00 2008-04-23 11:58:04.375 114 12457.33 126.35 55281.53 88888.00 2008-04-23 11:58:04.500 114 12457.30 126.38 55281.57 88888.00 2008-04-23 11:58:04.625 114 12457.25 126.38 55281.57 88888.00 2008-04-23 11:58:04.750 114 12457.17 126.35 55281.55 88888.00 2008-04-23 11:58:04.875 114 12457.20 126.40 55281.55 88888.00 2008-04-23 11:58:05.000 114 12457.30 126.40 55281.55 88888.00 2008-04-23 11:58:05.125 114 12457.30 126.42 55281.53 88888.00 2008-04-23 11:58:05.250 114 12457.15 126.40 55281.50 88888.00 2008-04-23 11:58:05.375 114 12457.17 126.42 55281.50 88888.00 2008-04-23 11:58:05.500 114 12457.23 126.47 55281.50 88888.00 2008-04-23 11:58:05.625 114 12457.25 126.53 55281.55 88888.00 2008-04-23 11:58:05.750 114 12457.23 126.47 55281.55 88888.00 2008-04-23 11:58:05.875 114 12457.15 126.42 55281.53 88888.00 2008-04-23 11:58:06.000 114 12457.10 126.42 55281.50 88888.00 2008-04-23 11:58:06.125 114 12457.08 126.45 55281.50 88888.00 2008-04-23 11:58:06.250 114 12457.12 126.55 55281.53 88888.00 2008-04-23 11:58:06.375 114 12457.20 126.62 55281.57 88888.00 2008-04-23 11:58:06.500 114 12457.27 126.62 55281.57 88888.00 2008-04-23 11:58:06.625 114 12457.25 126.58 55281.57 88888.00 2008-04-23 11:58:06.750 114 12457.25 126.55 55281.53 88888.00 2008-04-23 11:58:06.875 114 12457.20 126.58 55281.50 88888.00 2008-04-23 11:58:07.000 114 12457.23 126.62 55281.50 88888.00 2008-04-23 11:58:07.125 114 12457.23 126.65 55281.50 88888.00 2008-04-23 11:58:07.250 114 12457.17 126.55 55281.50 88888.00 2008-04-23 11:58:07.375 114 12457.17 126.58 55281.53 88888.00 2008-04-23 11:58:07.500 114 12457.23 126.62 55281.55 88888.00 2008-04-23 11:58:07.625 114 12457.20 126.62 55281.55 88888.00 2008-04-23 11:58:07.750 114 12457.23 126.65 55281.55 88888.00 2008-04-23 11:58:07.875 114 12457.25 126.67 55281.50 88888.00 2008-04-23 11:58:08.000 114 12457.23 126.70 55281.50 88888.00 2008-04-23 11:58:08.125 114 12457.12 126.62 55281.50 88888.00 2008-04-23 11:58:08.250 114 12457.15 126.60 55281.47 88888.00 2008-04-23 11:58:08.375 114 12457.23 126.65 55281.50 88888.00 2008-04-23 11:58:08.500 114 12457.25 126.70 55281.55 88888.00 2008-04-23 11:58:08.625 114 12457.23 126.75 55281.55 88888.00 2008-04-23 11:58:08.750 114 12457.12 126.75 55281.53 88888.00 2008-04-23 11:58:08.875 114 12457.15 126.72 55281.53 88888.00 2008-04-23 11:58:09.000 114 12457.23 126.72 55281.50 88888.00 2008-04-23 11:58:09.125 114 12457.35 126.78 55281.50 88888.00 2008-04-23 11:58:09.250 114 12457.25 126.75 55281.47 88888.00 2008-04-23 11:58:09.375 114 12457.20 126.75 55281.47 88888.00 2008-04-23 11:58:09.500 114 12457.30 126.75 55281.47 88888.00 2008-04-23 11:58:09.625 114 12457.30 126.75 55281.50 88888.00 2008-04-23 11:58:09.750 114 12457.33 126.80 55281.50 88888.00 2008-04-23 11:58:09.875 114 12457.35 126.85 55281.50 88888.00 2008-04-23 11:58:10.000 114 12457.38 126.92 55281.55 88888.00 2008-04-23 11:58:10.125 114 12457.38 126.92 55281.53 88888.00 2008-04-23 11:58:10.250 114 12457.27 126.88 55281.50 88888.00 2008-04-23 11:58:10.375 114 12457.33 126.83 55281.47 88888.00 2008-04-23 11:58:10.500 114 12457.38 126.83 55281.47 88888.00 2008-04-23 11:58:10.625 114 12457.40 126.85 55281.45 88888.00 2008-04-23 11:58:10.750 114 12457.40 126.92 55281.50 88888.00 2008-04-23 11:58:10.875 114 12457.35 126.95 55281.53 88888.00 2008-04-23 11:58:11.000 114 12457.40 126.97 55281.47 88888.00 2008-04-23 11:58:11.125 114 12457.42 127.00 55281.47 88888.00 2008-04-23 11:58:11.250 114 12457.38 126.92 55281.45 88888.00 2008-04-23 11:58:11.375 114 12457.45 126.95 55281.47 88888.00 2008-04-23 11:58:11.500 114 12457.42 126.97 55281.45 88888.00 2008-04-23 11:58:11.625 114 12457.33 126.92 55281.47 88888.00 2008-04-23 11:58:11.750 114 12457.42 126.95 55281.45 88888.00 2008-04-23 11:58:11.875 114 12457.42 126.97 55281.45 88888.00 2008-04-23 11:58:12.000 114 12457.48 127.00 55281.45 88888.00 2008-04-23 11:58:12.125 114 12457.42 126.97 55281.43 88888.00 2008-04-23 11:58:12.250 114 12457.38 126.95 55281.43 88888.00 2008-04-23 11:58:12.375 114 12457.42 127.00 55281.43 88888.00 2008-04-23 11:58:12.500 114 12457.45 127.00 55281.40 88888.00 2008-04-23 11:58:12.625 114 12457.50 127.05 55281.40 88888.00 2008-04-23 11:58:12.750 114 12457.50 127.08 55281.40 88888.00 2008-04-23 11:58:12.875 114 12457.52 127.10 55281.45 88888.00 2008-04-23 11:58:13.000 114 12457.55 127.08 55281.43 88888.00 2008-04-23 11:58:13.125 114 12457.58 127.08 55281.43 88888.00 2008-04-23 11:58:13.250 114 12457.58 127.10 55281.43 88888.00 2008-04-23 11:58:13.375 114 12457.62 127.08 55281.40 88888.00 2008-04-23 11:58:13.500 114 12457.60 127.10 55281.40 88888.00 2008-04-23 11:58:13.625 114 12457.58 127.08 55281.38 88888.00 2008-04-23 11:58:13.750 114 12457.62 127.08 55281.38 88888.00 2008-04-23 11:58:13.875 114 12457.60 127.05 55281.35 88888.00 2008-04-23 11:58:14.000 114 12457.55 127.03 55281.35 88888.00 2008-04-23 11:58:14.125 114 12457.58 127.10 55281.38 88888.00 2008-04-23 11:58:14.250 114 12457.60 127.10 55281.35 88888.00 2008-04-23 11:58:14.375 114 12457.62 127.12 55281.32 88888.00 2008-04-23 11:58:14.500 114 12457.67 127.17 55281.35 88888.00 2008-04-23 11:58:14.625 114 12457.70 127.17 55281.40 88888.00 2008-04-23 11:58:14.750 114 12457.75 127.20 55281.38 88888.00 2008-04-23 11:58:14.875 114 12457.77 127.15 55281.38 88888.00 2008-04-23 11:58:15.000 114 12457.80 127.10 55281.32 88888.00 2008-04-23 11:58:15.125 114 12457.75 127.12 55281.30 88888.00 2008-04-23 11:58:15.250 114 12457.73 127.20 55281.35 88888.00 2008-04-23 11:58:15.375 114 12457.77 127.17 55281.35 88888.00 2008-04-23 11:58:15.500 114 12457.70 127.08 55281.28 88888.00 2008-04-23 11:58:15.625 114 12457.73 127.05 55281.28 88888.00 2008-04-23 11:58:15.750 114 12457.77 127.05 55281.32 88888.00 2008-04-23 11:58:15.875 114 12457.80 127.15 55281.35 88888.00 2008-04-23 11:58:16.000 114 12457.88 127.17 55281.32 88888.00 2008-04-23 11:58:16.125 114 12457.85 127.15 55281.30 88888.00 2008-04-23 11:58:16.250 114 12457.83 127.17 55281.28 88888.00 2008-04-23 11:58:16.375 114 12457.88 127.17 55281.25 88888.00 2008-04-23 11:58:16.500 114 12457.95 127.22 55281.30 88888.00 2008-04-23 11:58:16.625 114 12458.00 127.30 55281.32 88888.00 2008-04-23 11:58:16.750 114 12458.00 127.30 55281.28 88888.00 2008-04-23 11:58:16.875 114 12457.95 127.22 55281.25 88888.00 2008-04-23 11:58:17.000 114 12457.95 127.22 55281.25 88888.00 2008-04-23 11:58:17.125 114 12457.92 127.22 55281.28 88888.00 2008-04-23 11:58:17.250 114 12457.90 127.17 55281.30 88888.00 2008-04-23 11:58:17.375 114 12457.98 127.20 55281.28 88888.00 2008-04-23 11:58:17.500 114 12458.05 127.30 55281.30 88888.00 2008-04-23 11:58:17.625 114 12458.08 127.30 55281.30 88888.00 2008-04-23 11:58:17.750 114 12458.12 127.25 55281.28 88888.00 2008-04-23 11:58:17.875 114 12458.10 127.22 55281.28 88888.00 2008-04-23 11:58:18.000 114 12458.05 127.25 55281.28 88888.00 2008-04-23 11:58:18.125 114 12458.08 127.30 55281.32 88888.00 2008-04-23 11:58:18.250 114 12458.00 127.22 55281.30 88888.00 2008-04-23 11:58:18.375 114 12457.95 127.25 55281.28 88888.00 2008-04-23 11:58:18.500 114 12457.95 127.33 55281.30 88888.00 2008-04-23 11:58:18.625 114 12458.00 127.33 55281.32 88888.00 2008-04-23 11:58:18.750 114 12458.08 127.22 55281.30 88888.00 2008-04-23 11:58:18.875 114 12458.08 127.25 55281.28 88888.00 2008-04-23 11:58:19.000 114 12458.05 127.28 55281.25 88888.00 2008-04-23 11:58:19.125 114 12458.05 127.25 55281.28 88888.00 2008-04-23 11:58:19.250 114 12457.98 127.20 55281.28 88888.00 2008-04-23 11:58:19.375 114 12458.08 127.25 55281.30 88888.00 2008-04-23 11:58:19.500 114 12458.15 127.22 55281.30 88888.00 2008-04-23 11:58:19.625 114 12458.15 127.20 55281.28 88888.00 2008-04-23 11:58:19.750 114 12458.17 127.22 55281.28 88888.00 2008-04-23 11:58:19.875 114 12458.12 127.22 55281.28 88888.00 2008-04-23 11:58:20.000 114 12458.10 127.22 55281.28 88888.00 2008-04-23 11:58:20.125 114 12458.08 127.15 55281.28 88888.00 2008-04-23 11:58:20.250 114 12458.12 127.22 55281.30 88888.00 2008-04-23 11:58:20.375 114 12458.10 127.25 55281.30 88888.00 2008-04-23 11:58:20.500 114 12458.05 127.25 55281.30 88888.00 2008-04-23 11:58:20.625 114 12458.05 127.12 55281.30 88888.00 2008-04-23 11:58:20.750 114 12458.08 127.17 55281.30 88888.00 2008-04-23 11:58:20.875 114 12458.10 127.17 55281.30 88888.00 2008-04-23 11:58:21.000 114 12458.10 127.15 55281.25 88888.00 2008-04-23 11:58:21.125 114 12458.10 127.15 55281.28 88888.00 2008-04-23 11:58:21.250 114 12458.10 127.12 55281.28 88888.00 2008-04-23 11:58:21.375 114 12458.10 127.12 55281.28 88888.00 2008-04-23 11:58:21.500 114 12458.15 127.12 55281.28 88888.00 2008-04-23 11:58:21.625 114 12458.17 127.17 55281.30 88888.00 2008-04-23 11:58:21.750 114 12458.17 127.15 55281.30 88888.00 2008-04-23 11:58:21.875 114 12458.17 127.12 55281.32 88888.00 2008-04-23 11:58:22.000 114 12458.08 127.10 55281.28 88888.00 2008-04-23 11:58:22.125 114 12458.00 127.12 55281.32 88888.00 2008-04-23 11:58:22.250 114 12458.05 127.12 55281.35 88888.00 2008-04-23 11:58:22.375 114 12458.10 127.12 55281.38 88888.00 2008-04-23 11:58:22.500 114 12458.10 127.05 55281.32 88888.00 2008-04-23 11:58:22.625 114 12458.08 127.08 55281.32 88888.00 2008-04-23 11:58:22.750 114 12458.02 127.10 55281.32 88888.00 2008-04-23 11:58:22.875 114 12458.10 127.17 55281.35 88888.00 2008-04-23 11:58:23.000 114 12458.17 127.12 55281.35 88888.00 2008-04-23 11:58:23.125 114 12458.15 127.08 55281.30 88888.00 2008-04-23 11:58:23.250 114 12458.17 127.08 55281.32 88888.00 2008-04-23 11:58:23.375 114 12458.15 127.05 55281.30 88888.00 2008-04-23 11:58:23.500 114 12458.20 127.03 55281.35 88888.00 2008-04-23 11:58:23.625 114 12458.17 127.00 55281.35 88888.00 2008-04-23 11:58:23.750 114 12458.05 126.95 55281.32 88888.00 2008-04-23 11:58:23.875 114 12457.98 126.92 55281.32 88888.00 2008-04-23 11:58:24.000 114 12457.95 126.97 55281.35 88888.00 2008-04-23 11:58:24.125 114 12458.05 127.03 55281.38 88888.00 2008-04-23 11:58:24.250 114 12458.05 126.97 55281.35 88888.00 2008-04-23 11:58:24.375 114 12457.98 126.97 55281.35 88888.00 2008-04-23 11:58:24.500 114 12457.95 127.00 55281.38 88888.00 2008-04-23 11:58:24.625 114 12457.92 126.97 55281.35 88888.00 2008-04-23 11:58:24.750 114 12457.92 126.97 55281.38 88888.00 2008-04-23 11:58:24.875 114 12457.95 126.95 55281.35 88888.00 2008-04-23 11:58:25.000 114 12458.02 127.00 55281.35 88888.00 2008-04-23 11:58:25.125 114 12458.00 126.95 55281.38 88888.00 2008-04-23 11:58:25.250 114 12458.00 126.95 55281.43 88888.00 2008-04-23 11:58:25.375 114 12458.08 126.97 55281.40 88888.00 2008-04-23 11:58:25.500 114 12458.05 126.90 55281.38 88888.00 2008-04-23 11:58:25.625 114 12458.02 126.92 55281.43 88888.00 2008-04-23 11:58:25.750 114 12458.02 126.92 55281.43 88888.00 2008-04-23 11:58:25.875 114 12458.02 126.90 55281.43 88888.00 2008-04-23 11:58:26.000 114 12457.98 126.85 55281.40 88888.00 2008-04-23 11:58:26.125 114 12458.00 126.85 55281.43 88888.00 2008-04-23 11:58:26.250 114 12457.92 126.83 55281.43 88888.00 2008-04-23 11:58:26.375 114 12457.98 126.80 55281.43 88888.00 2008-04-23 11:58:26.500 114 12457.95 126.75 55281.43 88888.00 2008-04-23 11:58:26.625 114 12457.92 126.78 55281.43 88888.00 2008-04-23 11:58:26.750 114 12457.88 126.80 55281.43 88888.00 2008-04-23 11:58:26.875 114 12457.85 126.75 55281.40 88888.00 2008-04-23 11:58:27.000 114 12457.85 126.67 55281.38 88888.00 2008-04-23 11:58:27.125 114 12457.85 126.67 55281.43 88888.00 2008-04-23 11:58:27.250 114 12457.83 126.70 55281.43 88888.00 2008-04-23 11:58:27.375 114 12457.85 126.72 55281.43 88888.00 2008-04-23 11:58:27.500 114 12457.90 126.72 55281.43 88888.00 2008-04-23 11:58:27.625 114 12457.92 126.65 55281.43 88888.00 2008-04-23 11:58:27.750 114 12457.92 126.65 55281.45 88888.00 2008-04-23 11:58:27.875 114 12457.88 126.67 55281.47 88888.00 2008-04-23 11:58:28.000 114 12457.95 126.70 55281.50 88888.00 2008-04-23 11:58:28.125 114 12457.95 126.65 55281.50 88888.00 2008-04-23 11:58:28.250 114 12457.83 126.55 55281.45 88888.00 2008-04-23 11:58:28.375 114 12457.77 126.55 55281.45 88888.00 2008-04-23 11:58:28.500 114 12457.70 126.58 55281.45 88888.00 2008-04-23 11:58:28.625 114 12457.73 126.65 55281.50 88888.00 2008-04-23 11:58:28.750 114 12457.70 126.65 55281.53 88888.00 2008-04-23 11:58:28.875 114 12457.70 126.60 55281.53 88888.00 2008-04-23 11:58:29.000 114 12457.67 126.58 55281.50 88888.00 2008-04-23 11:58:29.125 114 12457.70 126.58 55281.50 88888.00 2008-04-23 11:58:29.250 114 12457.62 126.55 55281.50 88888.00 2008-04-23 11:58:29.375 114 12457.62 126.58 55281.53 88888.00 2008-04-23 11:58:29.500 114 12457.55 126.53 55281.53 88888.00 2008-04-23 11:58:29.625 114 12457.50 126.47 55281.50 88888.00 2008-04-23 11:58:29.750 114 12457.55 126.47 55281.53 88888.00 2008-04-23 11:58:29.875 114 12457.60 126.55 55281.55 88888.00 2008-04-23 11:58:30.000 114 12457.62 126.58 55281.53 88888.00 2008-04-23 11:58:30.125 114 12457.60 126.50 55281.53 88888.00 2008-04-23 11:58:30.250 114 12457.60 126.50 55281.57 88888.00 2008-04-23 11:58:30.375 114 12457.58 126.47 55281.57 88888.00 2008-04-23 11:58:30.500 114 12457.55 126.47 55281.57 88888.00 2008-04-23 11:58:30.625 114 12457.52 126.45 55281.62 88888.00 2008-04-23 11:58:30.750 114 12457.50 126.42 55281.60 88888.00 2008-04-23 11:58:30.875 114 12457.42 126.38 55281.60 88888.00 2008-04-23 11:58:31.000 114 12457.40 126.40 55281.62 88888.00 2008-04-23 11:58:31.125 114 12457.42 126.47 55281.68 88888.00 2008-04-23 11:58:31.250 114 12457.42 126.38 55281.62 88888.00 2008-04-23 11:58:31.375 114 12457.42 126.38 55281.62 88888.00 2008-04-23 11:58:31.500 114 12457.38 126.40 55281.62 88888.00 2008-04-23 11:58:31.625 114 12457.27 126.38 55281.68 88888.00 2008-04-23 11:58:31.750 114 12457.30 126.42 55281.68 88888.00 2008-04-23 11:58:31.875 114 12457.33 126.38 55281.65 88888.00 2008-04-23 11:58:32.000 114 12457.23 126.35 55281.65 88888.00 2008-04-23 11:58:32.125 114 12457.20 126.30 55281.65 88888.00 2008-04-23 11:58:32.250 114 12457.20 126.33 55281.70 88888.00 2008-04-23 11:58:32.375 114 12457.23 126.35 55281.70 88888.00 2008-04-23 11:58:32.500 114 12457.15 126.35 55281.72 88888.00 2008-04-23 11:58:32.625 114 12457.08 126.33 55281.70 88888.00 2008-04-23 11:58:32.750 114 12457.02 126.33 55281.68 88888.00 2008-04-23 11:58:32.875 114 12457.02 126.30 55281.70 88888.00 2008-04-23 11:58:33.000 114 12457.05 126.25 55281.70 88888.00 2008-04-23 11:58:33.125 114 12457.02 126.20 55281.68 88888.00 2008-04-23 11:58:33.250 114 12456.98 126.17 55281.68 88888.00 2008-04-23 11:58:33.375 114 12457.02 126.25 55281.75 88888.00 2008-04-23 11:58:33.500 114 12456.95 126.22 55281.75 88888.00 2008-04-23 11:58:33.625 114 12456.88 126.22 55281.72 88888.00 2008-04-23 11:58:33.750 114 12456.88 126.20 55281.72 88888.00 2008-04-23 11:58:33.875 114 12456.83 126.17 55281.70 88888.00 2008-04-23 11:58:34.000 114 12456.80 126.17 55281.70 88888.00 2008-04-23 11:58:34.125 114 12456.77 126.15 55281.75 88888.00 2008-04-23 11:58:34.250 114 12456.70 126.15 55281.75 88888.00 2008-04-23 11:58:34.375 114 12456.75 126.20 55281.75 88888.00 2008-04-23 11:58:34.500 114 12456.77 126.22 55281.78 88888.00 2008-04-23 11:58:34.625 114 12456.77 126.20 55281.80 88888.00 2008-04-23 11:58:34.750 114 12456.73 126.12 55281.80 88888.00 2008-04-23 11:58:34.875 114 12456.70 126.05 55281.82 88888.00 2008-04-23 11:58:35.000 114 12456.67 126.08 55281.85 88888.00 2008-04-23 11:58:35.125 114 12456.70 126.10 55281.85 88888.00 2008-04-23 11:58:35.250 114 12456.62 126.05 55281.82 88888.00 2008-04-23 11:58:35.375 114 12456.55 126.05 55281.80 88888.00 2008-04-23 11:58:35.500 114 12456.48 126.05 55281.82 88888.00 2008-04-23 11:58:35.625 114 12456.42 126.03 55281.80 88888.00 2008-04-23 11:58:35.750 114 12456.45 126.00 55281.82 88888.00 2008-04-23 11:58:35.875 114 12456.45 125.97 55281.80 88888.00 2008-04-23 11:58:36.000 114 12456.48 126.03 55281.82 88888.00 2008-04-23 11:58:36.125 114 12456.42 126.08 55281.88 88888.00 2008-04-23 11:58:36.250 114 12456.35 126.05 55281.88 88888.00 2008-04-23 11:58:36.375 114 12456.27 126.03 55281.88 88888.00 2008-04-23 11:58:36.500 114 12456.33 126.00 55281.88 88888.00 2008-04-23 11:58:36.625 114 12456.38 126.03 55281.88 88888.00 2008-04-23 11:58:36.750 114 12456.38 126.05 55281.88 88888.00 2008-04-23 11:58:36.875 114 12456.33 126.08 55281.90 88888.00 2008-04-23 11:58:37.000 114 12456.30 126.08 55281.93 88888.00 2008-04-23 11:58:37.125 114 12456.33 126.08 55281.95 88888.00 2008-04-23 11:58:37.250 114 12456.30 126.05 55281.95 88888.00 2008-04-23 11:58:37.375 114 12456.35 126.08 55281.95 88888.00 2008-04-23 11:58:37.500 114 12456.30 126.05 55281.95 88888.00 2008-04-23 11:58:37.625 114 12456.30 126.03 55281.93 88888.00 2008-04-23 11:58:37.750 114 12456.25 125.97 55281.93 88888.00 2008-04-23 11:58:37.875 114 12456.20 126.00 55281.93 88888.00 2008-04-23 11:58:38.000 114 12456.10 125.97 55281.90 88888.00 2008-04-23 11:58:38.125 114 12456.05 126.00 55281.93 88888.00 2008-04-23 11:58:38.250 114 12456.08 126.03 55281.95 88888.00 2008-04-23 11:58:38.375 114 12456.15 126.03 55281.95 88888.00 2008-04-23 11:58:38.500 114 12456.25 126.08 55281.95 88888.00 2008-04-23 11:58:38.625 114 12456.20 126.05 55281.93 88888.00 2008-04-23 11:58:38.750 114 12456.12 126.03 55281.90 88888.00 2008-04-23 11:58:38.875 114 12456.05 126.00 55281.88 88888.00 2008-04-23 11:58:39.000 114 12456.02 126.05 55281.93 88888.00 2008-04-23 11:58:39.125 114 12456.05 126.12 55281.95 88888.00 2008-04-23 11:58:39.250 114 12456.02 126.05 55281.95 88888.00 2008-04-23 11:58:39.375 114 12455.98 126.03 55281.95 88888.00 2008-04-23 11:58:39.500 114 12455.88 126.08 55281.97 88888.00 2008-04-23 11:58:39.625 114 12455.83 126.10 55281.97 88888.00 2008-04-23 11:58:39.750 114 12455.90 126.10 55281.97 88888.00 2008-04-23 11:58:39.875 114 12455.95 126.10 55281.97 88888.00 2008-04-23 11:58:40.000 114 12455.90 126.03 55281.95 88888.00 2008-04-23 11:58:40.125 114 12455.83 126.05 55281.93 88888.00 2008-04-23 11:58:40.250 114 12455.77 126.12 55281.95 88888.00 2008-04-23 11:58:40.375 114 12455.77 126.17 55282.00 88888.00 2008-04-23 11:58:40.500 114 12455.77 126.12 55281.95 88888.00 2008-04-23 11:58:40.625 114 12455.80 126.08 55281.97 88888.00 2008-04-23 11:58:40.750 114 12455.80 126.12 55281.97 88888.00 2008-04-23 11:58:40.875 114 12455.75 126.12 55282.03 88888.00 2008-04-23 11:58:41.000 114 12455.67 126.15 55281.97 88888.00 2008-04-23 11:58:41.125 114 12455.70 126.15 55281.97 88888.00 2008-04-23 11:58:41.250 114 12455.62 126.15 55281.97 88888.00 2008-04-23 11:58:41.375 114 12455.62 126.17 55282.00 88888.00 2008-04-23 11:58:41.500 114 12455.65 126.17 55282.00 88888.00 2008-04-23 11:58:41.625 114 12455.65 126.17 55282.03 88888.00 2008-04-23 11:58:41.750 114 12455.58 126.15 55282.00 88888.00 2008-04-23 11:58:41.875 114 12455.58 126.20 55282.03 88888.00 2008-04-23 11:58:42.000 114 12455.65 126.25 55282.05 88888.00 2008-04-23 11:58:42.125 114 12455.65 126.30 55282.05 88888.00 2008-04-23 11:58:42.250 114 12455.60 126.25 55282.05 88888.00 2008-04-23 11:58:42.375 114 12455.55 126.28 55282.05 88888.00 2008-04-23 11:58:42.500 114 12455.38 126.25 55282.03 88888.00 2008-04-23 11:58:42.625 114 12455.33 126.22 55282.03 88888.00 2008-04-23 11:58:42.750 114 12455.38 126.28 55282.05 88888.00 2008-04-23 11:58:42.875 114 12455.38 126.30 55282.07 88888.00 2008-04-23 11:58:43.000 114 12455.38 126.33 55282.05 88888.00 2008-04-23 11:58:43.125 114 12455.45 126.38 55282.10 88888.00 2008-04-23 11:58:43.250 114 12455.42 126.42 55282.15 88888.00 2008-04-23 11:58:43.375 114 12455.25 126.35 55282.12 88888.00 2008-04-23 11:58:43.500 114 12455.23 126.33 55282.10 88888.00 2008-04-23 11:58:43.625 114 12455.25 126.42 55282.15 88888.00 2008-04-23 11:58:43.750 114 12455.25 126.45 55282.15 88888.00 2008-04-23 11:58:43.875 114 12455.27 126.45 55282.12 88888.00 2008-04-23 11:58:44.000 114 12455.25 126.47 55282.12 88888.00 2008-04-23 11:58:44.125 114 12455.17 126.47 55282.15 88888.00 2008-04-23 11:58:44.250 114 12455.12 126.53 55282.12 88888.00 2008-04-23 11:58:44.375 114 12455.17 126.55 55282.18 88888.00 2008-04-23 11:58:44.500 114 12455.20 126.55 55282.12 88888.00 2008-04-23 11:58:44.625 114 12455.15 126.58 55282.10 88888.00 2008-04-23 11:58:44.750 114 12455.12 126.62 55282.12 88888.00 2008-04-23 11:58:44.875 114 12455.15 126.58 55282.10 88888.00 2008-04-23 11:58:45.000 114 12455.10 126.50 55282.07 88888.00 2008-04-23 11:58:45.125 114 12455.05 126.47 55282.05 88888.00 2008-04-23 11:58:45.250 114 12455.02 126.55 55282.10 88888.00 2008-04-23 11:58:45.375 114 12455.05 126.62 55282.12 88888.00 2008-04-23 11:58:45.500 114 12455.05 126.65 55282.12 88888.00 2008-04-23 11:58:45.625 114 12455.05 126.65 55282.15 88888.00 2008-04-23 11:58:45.750 114 12455.08 126.67 55282.15 88888.00 2008-04-23 11:58:45.875 114 12455.05 126.72 55282.15 88888.00 2008-04-23 11:58:46.000 114 12455.00 126.75 55282.12 88888.00 2008-04-23 11:58:46.125 114 12455.02 126.72 55282.10 88888.00 2008-04-23 11:58:46.250 114 12454.92 126.72 55282.10 88888.00 2008-04-23 11:58:46.375 114 12454.95 126.80 55282.10 88888.00 2008-04-23 11:58:46.500 114 12454.98 126.88 55282.12 88888.00 2008-04-23 11:58:46.625 114 12454.98 126.88 55282.12 88888.00 2008-04-23 11:58:46.750 114 12454.90 126.83 55282.12 88888.00 2008-04-23 11:58:46.875 114 12454.83 126.80 55282.10 88888.00 2008-04-23 11:58:47.000 114 12454.83 126.83 55282.12 88888.00 2008-04-23 11:58:47.125 114 12454.85 126.83 55282.10 88888.00 2008-04-23 11:58:47.250 114 12454.80 126.80 55282.12 88888.00 2008-04-23 11:58:47.375 114 12454.85 126.88 55282.12 88888.00 2008-04-23 11:58:47.500 114 12454.90 126.97 55282.15 88888.00 2008-04-23 11:58:47.625 114 12454.88 127.00 55282.12 88888.00 2008-04-23 11:58:47.750 114 12454.83 126.97 55282.10 88888.00 2008-04-23 11:58:47.875 114 12454.85 126.97 55282.10 88888.00 2008-04-23 11:58:48.000 114 12454.83 127.08 55282.10 88888.00 2008-04-23 11:58:48.125 114 12454.75 127.12 55282.12 88888.00 2008-04-23 11:58:48.250 114 12454.85 127.10 55282.12 88888.00 2008-04-23 11:58:48.375 114 12454.90 127.08 55282.10 88888.00 2008-04-23 11:58:48.500 114 12454.85 127.10 55282.12 88888.00 2008-04-23 11:58:48.625 114 12454.83 127.15 55282.10 88888.00 2008-04-23 11:58:48.750 114 12454.80 127.15 55282.10 88888.00 2008-04-23 11:58:48.875 114 12454.88 127.22 55282.12 88888.00 2008-04-23 11:58:49.000 114 12454.95 127.30 55282.12 88888.00 2008-04-23 11:58:49.125 114 12454.90 127.30 55282.12 88888.00 2008-04-23 11:58:49.250 114 12454.75 127.28 55282.10 88888.00 2008-04-23 11:58:49.375 114 12454.65 127.28 55282.10 88888.00 2008-04-23 11:58:49.500 114 12454.67 127.33 55282.10 88888.00 2008-04-23 11:58:49.625 114 12454.67 127.33 55282.10 88888.00 2008-04-23 11:58:49.750 114 12454.70 127.33 55282.10 88888.00 2008-04-23 11:58:49.875 114 12454.70 127.35 55282.12 88888.00 2008-04-23 11:58:50.000 114 12454.75 127.33 55282.12 88888.00 2008-04-23 11:58:50.125 114 12454.77 127.33 55282.05 88888.00 2008-04-23 11:58:50.250 114 12454.65 127.40 55282.10 88888.00 2008-04-23 11:58:50.375 114 12454.65 127.45 55282.12 88888.00 2008-04-23 11:58:50.500 114 12454.60 127.45 55282.10 88888.00 2008-04-23 11:58:50.625 114 12454.62 127.55 55282.10 88888.00 2008-04-23 11:58:50.750 114 12454.65 127.60 55282.10 88888.00 2008-04-23 11:58:50.875 114 12454.67 127.60 55282.10 88888.00 2008-04-23 11:58:51.000 114 12454.70 127.55 55282.07 88888.00 2008-04-23 11:58:51.125 114 12454.60 127.55 55282.05 88888.00 2008-04-23 11:58:51.250 114 12454.52 127.53 55282.07 88888.00 2008-04-23 11:58:51.375 114 12454.52 127.65 55282.10 88888.00 2008-04-23 11:58:51.500 114 12454.55 127.70 55282.12 88888.00 2008-04-23 11:58:51.625 114 12454.52 127.72 55282.10 88888.00 2008-04-23 11:58:51.750 114 12454.55 127.80 55282.10 88888.00 2008-04-23 11:58:51.875 114 12454.50 127.80 55282.10 88888.00 2008-04-23 11:58:52.000 114 12454.45 127.75 55282.07 88888.00 2008-04-23 11:58:52.125 114 12454.42 127.78 55282.07 88888.00 2008-04-23 11:58:52.250 114 12454.42 127.78 55282.10 88888.00 2008-04-23 11:58:52.375 114 12454.48 127.78 55282.05 88888.00 2008-04-23 11:58:52.500 114 12454.45 127.72 55282.03 88888.00 2008-04-23 11:58:52.625 114 12454.45 127.83 55282.05 88888.00 2008-04-23 11:58:52.750 114 12454.42 127.90 55282.05 88888.00 2008-04-23 11:58:52.875 114 12454.42 127.90 55282.07 88888.00 2008-04-23 11:58:53.000 114 12454.45 127.90 55282.05 88888.00 2008-04-23 11:58:53.125 114 12454.40 127.92 55282.05 88888.00 2008-04-23 11:58:53.250 114 12454.38 127.97 55282.07 88888.00 2008-04-23 11:58:53.375 114 12454.40 128.03 55282.07 88888.00 2008-04-23 11:58:53.500 114 12454.42 128.07 55282.05 88888.00 2008-04-23 11:58:53.625 114 12454.42 128.07 55282.05 88888.00 2008-04-23 11:58:53.750 114 12454.35 128.03 55282.03 88888.00 2008-04-23 11:58:53.875 114 12454.30 127.97 55282.05 88888.00 2008-04-23 11:58:54.000 114 12454.33 128.00 55282.05 88888.00 2008-04-23 11:58:54.125 114 12454.40 128.10 55282.07 88888.00 2008-04-23 11:58:54.250 114 12454.38 128.12 55282.10 88888.00 2008-04-23 11:58:54.375 114 12454.35 128.07 55282.05 88888.00 2008-04-23 11:58:54.500 114 12454.33 128.07 55282.05 88888.00 2008-04-23 11:58:54.625 114 12454.35 128.12 55282.05 88888.00 2008-04-23 11:58:54.750 114 12454.35 128.15 55282.03 88888.00 2008-04-23 11:58:54.875 114 12454.40 128.18 55282.05 88888.00 2008-04-23 11:58:55.000 114 12454.42 128.22 55282.05 88888.00 2008-04-23 11:58:55.125 114 12454.40 128.28 55282.07 88888.00 2008-04-23 11:58:55.250 114 12454.27 128.28 55282.07 88888.00 2008-04-23 11:58:55.375 114 12454.33 128.32 55282.07 88888.00 2008-04-23 11:58:55.500 114 12454.35 128.38 55282.07 88888.00 2008-04-23 11:58:55.625 114 12454.35 128.35 55282.05 88888.00 2008-04-23 11:58:55.750 114 12454.30 128.35 55282.03 88888.00 2008-04-23 11:58:55.875 114 12454.30 128.40 55282.03 88888.00 2008-04-23 11:58:56.000 114 12454.35 128.40 55282.05 88888.00 2008-04-23 11:58:56.125 114 12454.38 128.38 55282.00 88888.00 2008-04-23 11:58:56.250 114 12454.35 128.45 55282.00 88888.00 2008-04-23 11:58:56.375 114 12454.40 128.47 55281.97 88888.00 2008-04-23 11:58:56.500 114 12454.33 128.50 55281.97 88888.00 2008-04-23 11:58:56.625 114 12454.35 128.53 55282.03 88888.00 2008-04-23 11:58:56.750 114 12454.35 128.53 55282.03 88888.00 2008-04-23 11:58:56.875 114 12454.33 128.53 55282.00 88888.00 2008-04-23 11:58:57.000 114 12454.27 128.47 55281.95 88888.00 2008-04-23 11:58:57.125 114 12454.35 128.55 55282.00 88888.00 2008-04-23 11:58:57.250 114 12454.38 128.57 55282.03 88888.00 2008-04-23 11:58:57.375 114 12454.38 128.62 55282.00 88888.00 2008-04-23 11:58:57.500 114 12454.40 128.65 55282.00 88888.00 2008-04-23 11:58:57.625 114 12454.48 128.62 55282.00 88888.00 2008-04-23 11:58:57.750 114 12454.50 128.65 55281.97 88888.00 2008-04-23 11:58:57.875 114 12454.45 128.70 55281.95 88888.00 2008-04-23 11:58:58.000 114 12454.38 128.68 55281.93 88888.00 2008-04-23 11:58:58.125 114 12454.42 128.72 55281.93 88888.00 2008-04-23 11:58:58.250 114 12454.42 128.72 55281.93 88888.00 2008-04-23 11:58:58.375 114 12454.42 128.72 55281.93 88888.00 2008-04-23 11:58:58.500 114 12454.45 128.78 55281.95 88888.00 2008-04-23 11:58:58.625 114 12454.42 128.82 55281.97 88888.00 2008-04-23 11:58:58.750 114 12454.40 128.82 55281.95 88888.00 2008-04-23 11:58:58.875 114 12454.33 128.75 55281.90 88888.00 2008-04-23 11:58:59.000 114 12454.33 128.75 55281.93 88888.00 2008-04-23 11:58:59.125 114 12454.38 128.85 55281.95 88888.00 2008-04-23 11:58:59.250 114 12454.40 128.95 55281.93 88888.00 2008-04-23 11:58:59.375 114 12454.42 128.95 55281.93 88888.00 2008-04-23 11:58:59.500 114 12454.33 128.93 55281.90 88888.00 2008-04-23 11:58:59.625 114 12454.27 128.93 55281.93 88888.00 2008-04-23 11:58:59.750 114 12454.38 129.00 55281.95 88888.00 2008-04-23 11:58:59.875 114 12454.33 128.97 55281.90 88888.00 2008-04-23 11:59:00.000 114 12454.35 129.03 55281.93 88888.00 2008-04-23 11:59:00.125 114 12454.35 129.07 55281.95 88888.00 2008-04-23 11:59:00.250 114 12454.35 129.10 55281.97 88888.00 2008-04-23 11:59:00.375 114 12454.38 129.07 55281.95 88888.00 2008-04-23 11:59:00.500 114 12454.38 129.03 55281.90 88888.00 2008-04-23 11:59:00.625 114 12454.42 129.12 55281.95 88888.00 2008-04-23 11:59:00.750 114 12454.48 129.18 55281.93 88888.00 2008-04-23 11:59:00.875 114 12454.50 129.12 55281.90 88888.00 2008-04-23 11:59:01.000 114 12454.38 129.05 55281.88 88888.00 2008-04-23 11:59:01.125 114 12454.30 129.05 55281.88 88888.00 2008-04-23 11:59:01.250 114 12454.30 129.10 55281.90 88888.00 2008-04-23 11:59:01.375 114 12454.40 129.18 55281.88 88888.00 2008-04-23 11:59:01.500 114 12454.38 129.15 55281.85 88888.00 2008-04-23 11:59:01.625 114 12454.38 129.18 55281.85 88888.00 2008-04-23 11:59:01.750 114 12454.38 129.22 55281.88 88888.00 2008-04-23 11:59:01.875 114 12454.30 129.22 55281.85 88888.00 2008-04-23 11:59:02.000 114 12454.33 129.22 55281.82 88888.00 2008-04-23 11:59:02.125 114 12454.38 129.22 55281.85 88888.00 2008-04-23 11:59:02.250 114 12454.35 129.20 55281.85 88888.00 2008-04-23 11:59:02.375 114 12454.38 129.25 55281.85 88888.00 2008-04-23 11:59:02.500 114 12454.45 129.35 55281.82 88888.00 2008-04-23 11:59:02.625 114 12454.48 129.38 55281.82 88888.00 2008-04-23 11:59:02.750 114 12454.48 129.32 55281.85 88888.00 2008-04-23 11:59:02.875 114 12454.40 129.38 55281.82 88888.00 2008-04-23 11:59:03.000 114 12454.33 129.32 55281.78 88888.00 2008-04-23 11:59:03.125 114 12454.38 129.40 55281.80 88888.00 2008-04-23 11:59:03.250 114 12454.40 129.50 55281.85 88888.00 2008-04-23 11:59:03.375 114 12454.35 129.43 55281.85 88888.00 2008-04-23 11:59:03.500 114 12454.40 129.47 55281.85 88888.00 2008-04-23 11:59:03.625 114 12454.45 129.50 55281.82 88888.00 2008-04-23 11:59:03.750 114 12454.38 129.50 55281.82 88888.00 2008-04-23 11:59:03.875 114 12454.30 129.50 55281.82 88888.00 2008-04-23 11:59:04.000 114 12454.35 129.53 55281.80 88888.00 2008-04-23 11:59:04.125 114 12454.33 129.55 55281.80 88888.00 2008-04-23 11:59:04.250 114 12454.25 129.55 55281.80 88888.00 2008-04-23 11:59:04.375 114 12454.25 129.55 55281.80 88888.00 2008-04-23 11:59:04.500 114 12454.25 129.50 55281.80 88888.00 2008-04-23 11:59:04.625 114 12454.33 129.57 55281.75 88888.00 2008-04-23 11:59:04.750 114 12454.33 129.62 55281.78 88888.00 2008-04-23 11:59:04.875 114 12454.33 129.65 55281.80 88888.00 2008-04-23 11:59:05.000 114 12454.35 129.65 55281.82 88888.00 2008-04-23 11:59:05.125 114 12454.38 129.68 55281.82 88888.00 2008-04-23 11:59:05.250 114 12454.33 129.68 55281.78 88888.00 2008-04-23 11:59:05.375 114 12454.30 129.68 55281.75 88888.00 2008-04-23 11:59:05.500 114 12454.33 129.70 55281.75 88888.00 2008-04-23 11:59:05.625 114 12454.35 129.80 55281.80 88888.00 2008-04-23 11:59:05.750 114 12454.30 129.75 55281.75 88888.00 2008-04-23 11:59:05.875 114 12454.40 129.75 55281.75 88888.00 2008-04-23 11:59:06.000 114 12454.40 129.78 55281.72 88888.00 2008-04-23 11:59:06.125 114 12454.35 129.75 55281.72 88888.00 2008-04-23 11:59:06.250 114 12454.30 129.72 55281.72 88888.00 2008-04-23 11:59:06.375 114 12454.38 129.80 55281.78 88888.00 2008-04-23 11:59:06.500 114 12454.35 129.82 55281.78 88888.00 2008-04-23 11:59:06.625 114 12454.30 129.88 55281.78 88888.00 2008-04-23 11:59:06.750 114 12454.27 129.88 55281.75 88888.00 2008-04-23 11:59:06.875 114 12454.25 129.88 55281.72 88888.00 2008-04-23 11:59:07.000 114 12454.33 129.95 55281.75 88888.00 2008-04-23 11:59:07.125 114 12454.33 130.00 55281.75 88888.00 2008-04-23 11:59:07.250 114 12454.25 129.88 55281.72 88888.00 2008-04-23 11:59:07.375 114 12454.23 129.85 55281.68 88888.00 2008-04-23 11:59:07.500 114 12454.33 129.90 55281.70 88888.00 2008-04-23 11:59:07.625 114 12454.42 130.03 55281.72 88888.00 2008-04-23 11:59:07.750 114 12454.42 130.00 55281.72 88888.00 2008-04-23 11:59:07.875 114 12454.33 130.03 55281.72 88888.00 2008-04-23 11:59:08.000 114 12454.35 130.05 55281.70 88888.00 2008-04-23 11:59:08.125 114 12454.33 130.03 55281.68 88888.00 2008-04-23 11:59:08.250 114 12454.33 130.07 55281.70 88888.00 2008-04-23 11:59:08.375 114 12454.35 130.07 55281.70 88888.00 2008-04-23 11:59:08.500 114 12454.38 130.07 55281.68 88888.00 2008-04-23 11:59:08.625 114 12454.38 130.15 55281.68 88888.00 2008-04-23 11:59:08.750 114 12454.40 130.28 55281.68 88888.00 2008-04-23 11:59:08.875 114 12454.40 130.22 55281.65 88888.00 2008-04-23 11:59:09.000 114 12454.38 130.20 55281.65 88888.00 2008-04-23 11:59:09.125 114 12454.35 130.28 55281.65 88888.00 2008-04-23 11:59:09.250 114 12454.27 130.28 55281.70 88888.00 2008-04-23 11:59:09.375 114 12454.33 130.28 55281.68 88888.00 2008-04-23 11:59:09.500 114 12454.35 130.30 55281.65 88888.00 2008-04-23 11:59:09.625 114 12454.40 130.28 55281.65 88888.00 2008-04-23 11:59:09.750 114 12454.38 130.30 55281.65 88888.00 2008-04-23 11:59:09.875 114 12454.40 130.32 55281.68 88888.00 2008-04-23 11:59:10.000 114 12454.38 130.35 55281.62 88888.00 2008-04-23 11:59:10.125 114 12454.40 130.32 55281.62 88888.00 2008-04-23 11:59:10.250 114 12454.35 130.35 55281.65 88888.00 2008-04-23 11:59:10.375 114 12454.27 130.35 55281.65 88888.00 2008-04-23 11:59:10.500 114 12454.23 130.30 55281.62 88888.00 2008-04-23 11:59:10.625 114 12454.30 130.35 55281.62 88888.00 2008-04-23 11:59:10.750 114 12454.35 130.45 55281.65 88888.00 2008-04-23 11:59:10.875 114 12454.40 130.47 55281.68 88888.00 2008-04-23 11:59:11.000 114 12454.30 130.47 55281.62 88888.00 2008-04-23 11:59:11.125 114 12454.30 130.47 55281.60 88888.00 2008-04-23 11:59:11.250 114 12454.27 130.43 55281.57 88888.00 2008-04-23 11:59:11.375 114 12454.25 130.40 55281.57 88888.00 2008-04-23 11:59:11.500 114 12454.30 130.45 55281.60 88888.00 2008-04-23 11:59:11.625 114 12454.23 130.50 55281.60 88888.00 2008-04-23 11:59:11.750 114 12454.15 130.47 55281.60 88888.00 2008-04-23 11:59:11.875 114 12454.25 130.50 55281.57 88888.00 2008-04-23 11:59:12.000 114 12454.35 130.53 55281.60 88888.00 2008-04-23 11:59:12.125 114 12454.33 130.50 55281.57 88888.00 2008-04-23 11:59:12.250 114 12454.38 130.47 55281.55 88888.00 2008-04-23 11:59:12.375 114 12454.45 130.50 55281.57 88888.00 2008-04-23 11:59:12.500 114 12454.42 130.57 55281.60 88888.00 2008-04-23 11:59:12.625 114 12454.40 130.62 55281.60 88888.00 2008-04-23 11:59:12.750 114 12454.45 130.65 55281.60 88888.00 2008-04-23 11:59:12.875 114 12454.42 130.60 55281.57 88888.00 2008-04-23 11:59:13.000 114 12454.45 130.62 55281.55 88888.00 2008-04-23 11:59:13.125 114 12454.48 130.68 55281.55 88888.00 2008-04-23 11:59:13.250 114 12454.40 130.68 55281.53 88888.00 2008-04-23 11:59:13.375 114 12454.40 130.72 55281.50 88888.00 2008-04-23 11:59:13.500 114 12454.38 130.68 55281.53 88888.00 2008-04-23 11:59:13.625 114 12454.42 130.65 55281.53 88888.00 2008-04-23 11:59:13.750 114 12454.48 130.70 55281.55 88888.00 2008-04-23 11:59:13.875 114 12454.48 130.75 55281.55 88888.00 2008-04-23 11:59:14.000 114 12454.48 130.75 55281.50 88888.00 2008-04-23 11:59:14.125 114 12454.45 130.72 55281.50 88888.00 2008-04-23 11:59:14.250 114 12454.40 130.70 55281.50 88888.00 2008-04-23 11:59:14.375 114 12454.40 130.68 55281.50 88888.00 2008-04-23 11:59:14.500 114 12454.40 130.62 55281.50 88888.00 2008-04-23 11:59:14.625 114 12454.42 130.65 55281.50 88888.00 2008-04-23 11:59:14.750 114 12454.40 130.72 55281.53 88888.00 2008-04-23 11:59:14.875 114 12454.40 130.75 55281.53 88888.00 2008-04-23 11:59:15.000 114 12454.45 130.78 55281.53 88888.00 2008-04-23 11:59:15.125 114 12454.48 130.82 55281.53 88888.00 2008-04-23 11:59:15.250 114 12454.40 130.80 55281.53 88888.00 2008-04-23 11:59:15.375 114 12454.48 130.78 55281.50 88888.00 2008-04-23 11:59:15.500 114 12454.52 130.80 55281.55 88888.00 2008-04-23 11:59:15.625 114 12454.48 130.80 55281.53 88888.00 2008-04-23 11:59:15.750 114 12454.50 130.85 55281.55 88888.00 2008-04-23 11:59:15.875 114 12454.55 130.85 55281.55 88888.00 2008-04-23 11:59:16.000 114 12454.55 130.88 55281.53 88888.00 2008-04-23 11:59:16.125 114 12454.52 130.82 55281.50 88888.00 2008-04-23 11:59:16.250 114 12454.52 130.82 55281.50 88888.00 2008-04-23 11:59:16.375 114 12454.52 130.90 55281.53 88888.00 2008-04-23 11:59:16.500 114 12454.48 130.82 55281.50 88888.00 2008-04-23 11:59:16.625 114 12454.50 130.82 55281.47 88888.00 2008-04-23 11:59:16.750 114 12454.58 130.85 55281.47 88888.00 2008-04-23 11:59:16.875 114 12454.50 130.85 55281.47 88888.00 2008-04-23 11:59:17.000 114 12454.52 130.97 55281.53 88888.00 2008-04-23 11:59:17.125 114 12454.58 130.95 55281.53 88888.00 2008-04-23 11:59:17.250 114 12454.60 130.90 55281.50 88888.00 2008-04-23 11:59:17.375 114 12454.62 130.95 55281.50 88888.00 2008-04-23 11:59:17.500 114 12454.60 130.93 55281.50 88888.00 2008-04-23 11:59:17.625 114 12454.60 130.93 55281.50 88888.00 2008-04-23 11:59:17.750 114 12454.55 130.82 55281.47 88888.00 2008-04-23 11:59:17.875 114 12454.50 130.90 55281.50 88888.00 2008-04-23 11:59:18.000 114 12454.48 130.82 55281.45 88888.00 2008-04-23 11:59:18.125 114 12454.52 130.85 55281.47 88888.00 2008-04-23 11:59:18.250 114 12454.60 130.93 55281.50 88888.00 2008-04-23 11:59:18.375 114 12454.52 130.93 55281.45 88888.00 2008-04-23 11:59:18.500 114 12454.45 130.82 55281.45 88888.00 2008-04-23 11:59:18.625 114 12454.50 130.82 55281.45 88888.00 2008-04-23 11:59:18.750 114 12454.58 130.85 55281.45 88888.00 2008-04-23 11:59:18.875 114 12454.58 130.85 55281.43 88888.00 2008-04-23 11:59:19.000 114 12454.65 130.93 55281.45 88888.00 2008-04-23 11:59:19.125 114 12454.65 130.97 55281.47 88888.00 2008-04-23 11:59:19.250 114 12454.58 130.88 55281.43 88888.00 2008-04-23 11:59:19.375 114 12454.48 130.85 55281.35 88888.00 2008-04-23 11:59:19.500 114 12454.50 130.85 55281.40 88888.00 2008-04-23 11:59:19.625 114 12454.58 130.90 55281.40 88888.00 2008-04-23 11:59:19.750 114 12454.58 130.93 55281.43 88888.00 2008-04-23 11:59:19.875 114 12454.58 130.95 55281.40 88888.00 2008-04-23 11:59:20.000 114 12454.60 130.93 55281.43 88888.00 2008-04-23 11:59:20.125 114 12454.55 130.90 55281.40 88888.00 2008-04-23 11:59:20.250 114 12454.55 130.90 55281.40 88888.00 2008-04-23 11:59:20.375 114 12454.65 130.97 55281.43 88888.00 2008-04-23 11:59:20.500 114 12454.75 131.00 55281.45 88888.00 2008-04-23 11:59:20.625 114 12454.70 130.95 55281.45 88888.00 2008-04-23 11:59:20.750 114 12454.62 130.93 55281.40 88888.00 2008-04-23 11:59:20.875 114 12454.60 130.95 55281.40 88888.00 2008-04-23 11:59:21.000 114 12454.55 130.95 55281.40 88888.00 2008-04-23 11:59:21.125 114 12454.52 130.95 55281.43 88888.00 2008-04-23 11:59:21.250 114 12454.52 130.88 55281.43 88888.00 2008-04-23 11:59:21.375 114 12454.58 130.90 55281.43 88888.00 2008-04-23 11:59:21.500 114 12454.52 130.90 55281.40 88888.00 2008-04-23 11:59:21.625 114 12454.45 130.95 55281.43 88888.00 2008-04-23 11:59:21.750 114 12454.45 130.97 55281.45 88888.00 2008-04-23 11:59:21.875 114 12454.48 130.95 55281.45 88888.00 2008-04-23 11:59:22.000 114 12454.50 130.95 55281.43 88888.00 2008-04-23 11:59:22.125 114 12454.52 131.00 55281.47 88888.00 2008-04-23 11:59:22.250 114 12454.52 130.93 55281.47 88888.00 2008-04-23 11:59:22.375 114 12454.48 130.85 55281.43 88888.00 2008-04-23 11:59:22.500 114 12454.40 130.80 55281.45 88888.00 2008-04-23 11:59:22.625 114 12454.48 130.90 55281.45 88888.00 2008-04-23 11:59:22.750 114 12454.50 130.93 55281.43 88888.00 2008-04-23 11:59:22.875 114 12454.60 130.93 55281.40 88888.00 2008-04-23 11:59:23.000 114 12454.62 130.93 55281.40 88888.00 2008-04-23 11:59:23.125 114 12454.50 130.88 55281.38 88888.00 2008-04-23 11:59:23.250 114 12454.45 130.88 55281.40 88888.00 2008-04-23 11:59:23.375 114 12454.55 130.95 55281.43 88888.00 2008-04-23 11:59:23.500 114 12454.60 130.93 55281.43 88888.00 2008-04-23 11:59:23.625 114 12454.60 130.93 55281.45 88888.00 2008-04-23 11:59:23.750 114 12454.62 130.95 55281.45 88888.00 2008-04-23 11:59:23.875 114 12454.50 130.88 55281.40 88888.00 2008-04-23 11:59:24.000 114 12454.48 130.93 55281.40 88888.00 2008-04-23 11:59:24.125 114 12454.55 130.97 55281.43 88888.00 2008-04-23 11:59:24.250 114 12454.55 130.95 55281.40 88888.00 2008-04-23 11:59:24.375 114 12454.50 130.90 55281.38 88888.00 2008-04-23 11:59:24.500 114 12454.52 130.93 55281.40 88888.00 2008-04-23 11:59:24.625 114 12454.52 131.00 55281.43 88888.00 2008-04-23 11:59:24.750 114 12454.52 130.97 55281.43 88888.00 2008-04-23 11:59:24.875 114 12454.52 130.95 55281.40 88888.00 2008-04-23 11:59:25.000 114 12454.55 130.95 55281.43 88888.00 2008-04-23 11:59:25.125 114 12454.55 130.93 55281.43 88888.00 2008-04-23 11:59:25.250 114 12454.42 130.85 55281.40 88888.00 2008-04-23 11:59:25.375 114 12454.45 130.90 55281.40 88888.00 2008-04-23 11:59:25.500 114 12454.40 130.88 55281.40 88888.00 2008-04-23 11:59:25.625 114 12454.40 130.90 55281.43 88888.00 2008-04-23 11:59:25.750 114 12454.35 130.88 55281.43 88888.00 2008-04-23 11:59:25.875 114 12454.35 130.85 55281.40 88888.00 2008-04-23 11:59:26.000 114 12454.40 130.90 55281.38 88888.00 2008-04-23 11:59:26.125 114 12454.40 130.93 55281.40 88888.00 2008-04-23 11:59:26.250 114 12454.38 130.88 55281.43 88888.00 2008-04-23 11:59:26.375 114 12454.38 130.88 55281.38 88888.00 2008-04-23 11:59:26.500 114 12454.40 130.95 55281.40 88888.00 2008-04-23 11:59:26.625 114 12454.38 130.93 55281.40 88888.00 2008-04-23 11:59:26.750 114 12454.35 130.93 55281.43 88888.00 2008-04-23 11:59:26.875 114 12454.25 130.85 55281.40 88888.00 2008-04-23 11:59:27.000 114 12454.25 130.85 55281.38 88888.00 2008-04-23 11:59:27.125 114 12454.33 130.88 55281.40 88888.00 2008-04-23 11:59:27.250 114 12454.30 130.88 55281.43 88888.00 2008-04-23 11:59:27.375 114 12454.35 130.93 55281.45 88888.00 2008-04-23 11:59:27.500 114 12454.38 130.93 55281.43 88888.00 2008-04-23 11:59:27.625 114 12454.33 130.88 55281.43 88888.00 2008-04-23 11:59:27.750 114 12454.27 130.90 55281.43 88888.00 2008-04-23 11:59:27.875 114 12454.25 130.93 55281.43 88888.00 2008-04-23 11:59:28.000 114 12454.23 130.93 55281.40 88888.00 2008-04-23 11:59:28.125 114 12454.20 130.90 55281.40 88888.00 2008-04-23 11:59:28.250 114 12454.20 130.88 55281.43 88888.00 2008-04-23 11:59:28.375 114 12454.23 130.88 55281.43 88888.00 2008-04-23 11:59:28.500 114 12454.17 130.90 55281.43 88888.00 2008-04-23 11:59:28.625 114 12454.20 130.95 55281.45 88888.00 2008-04-23 11:59:28.750 114 12454.17 130.90 55281.43 88888.00 2008-04-23 11:59:28.875 114 12454.08 130.88 55281.43 88888.00 2008-04-23 11:59:29.000 114 12454.08 130.90 55281.43 88888.00 2008-04-23 11:59:29.125 114 12454.02 130.85 55281.43 88888.00 2008-04-23 11:59:29.250 114 12454.15 130.90 55281.43 88888.00 2008-04-23 11:59:29.375 114 12454.20 130.95 55281.45 88888.00 2008-04-23 11:59:29.500 114 12454.15 130.90 55281.43 88888.00 2008-04-23 11:59:29.625 114 12454.02 130.88 55281.45 88888.00 2008-04-23 11:59:29.750 114 12454.02 130.97 55281.45 88888.00 2008-04-23 11:59:29.875 114 12454.05 130.95 55281.43 88888.00 2008-04-23 11:59:30.000 114 12454.02 130.90 55281.43 88888.00 2008-04-23 11:59:30.125 114 12453.92 130.82 55281.40 88888.00 2008-04-23 11:59:30.250 114 12453.98 130.80 55281.40 88888.00 2008-04-23 11:59:30.375 114 12454.05 130.82 55281.40 88888.00 2008-04-23 11:59:30.500 114 12454.00 130.88 55281.45 88888.00 2008-04-23 11:59:30.625 114 12453.92 130.88 55281.43 88888.00 2008-04-23 11:59:30.750 114 12453.95 130.88 55281.43 88888.00 2008-04-23 11:59:30.875 114 12453.88 130.88 55281.43 88888.00 2008-04-23 11:59:31.000 114 12453.90 130.95 55281.47 88888.00 2008-04-23 11:59:31.125 114 12453.85 130.90 55281.47 88888.00 2008-04-23 11:59:31.250 114 12453.80 130.85 55281.45 88888.00 2008-04-23 11:59:31.375 114 12453.80 130.82 55281.45 88888.00 2008-04-23 11:59:31.500 114 12453.77 130.85 55281.45 88888.00 2008-04-23 11:59:31.625 114 12453.73 130.88 55281.47 88888.00 2008-04-23 11:59:31.750 114 12453.75 130.88 55281.47 88888.00 2008-04-23 11:59:31.875 114 12453.85 130.90 55281.47 88888.00 2008-04-23 11:59:32.000 114 12453.77 130.85 55281.45 88888.00 2008-04-23 11:59:32.125 114 12453.77 130.82 55281.47 88888.00 2008-04-23 11:59:32.250 114 12453.73 130.75 55281.47 88888.00 2008-04-23 11:59:32.375 114 12453.73 130.85 55281.45 88888.00 2008-04-23 11:59:32.500 114 12453.65 130.85 55281.45 88888.00 2008-04-23 11:59:32.625 114 12453.70 130.90 55281.47 88888.00 2008-04-23 11:59:32.750 114 12453.67 130.90 55281.47 88888.00 2008-04-23 11:59:32.875 114 12453.62 130.88 55281.45 88888.00 2008-04-23 11:59:33.000 114 12453.62 130.93 55281.43 88888.00 2008-04-23 11:59:33.125 114 12453.60 130.88 55281.45 88888.00 2008-04-23 11:59:33.250 114 12453.60 130.82 55281.47 88888.00 2008-04-23 11:59:33.375 114 12453.62 130.93 55281.47 88888.00 2008-04-23 11:59:33.500 114 12453.62 130.90 55281.47 88888.00 2008-04-23 11:59:33.625 114 12453.58 130.85 55281.43 88888.00 2008-04-23 11:59:33.750 114 12453.55 130.80 55281.40 88888.00 2008-04-23 11:59:33.875 114 12453.62 130.90 55281.43 88888.00 2008-04-23 11:59:34.000 114 12453.67 130.97 55281.45 88888.00 2008-04-23 11:59:34.125 114 12453.62 130.90 55281.43 88888.00 2008-04-23 11:59:34.250 114 12453.58 130.85 55281.40 88888.00 2008-04-23 11:59:34.375 114 12453.60 130.90 55281.43 88888.00 2008-04-23 11:59:34.500 114 12453.60 130.90 55281.45 88888.00 2008-04-23 11:59:34.625 114 12453.55 130.93 55281.43 88888.00 2008-04-23 11:59:34.750 114 12453.50 130.97 55281.45 88888.00 2008-04-23 11:59:34.875 114 12453.52 130.95 55281.43 88888.00 2008-04-23 11:59:35.000 114 12453.48 130.93 55281.40 88888.00 2008-04-23 11:59:35.125 114 12453.48 130.93 55281.45 88888.00 2008-04-23 11:59:35.250 114 12453.48 130.97 55281.45 88888.00 2008-04-23 11:59:35.375 114 12453.45 131.00 55281.47 88888.00 2008-04-23 11:59:35.500 114 12453.45 131.05 55281.50 88888.00 2008-04-23 11:59:35.625 114 12453.42 131.03 55281.50 88888.00 2008-04-23 11:59:35.750 114 12453.48 131.00 55281.45 88888.00 2008-04-23 11:59:35.875 114 12453.45 131.03 55281.45 88888.00 2008-04-23 11:59:36.000 114 12453.42 131.00 55281.45 88888.00 2008-04-23 11:59:36.125 114 12453.40 130.97 55281.45 88888.00 2008-04-23 11:59:36.250 114 12453.38 131.00 55281.47 88888.00 2008-04-23 11:59:36.375 114 12453.35 131.03 55281.45 88888.00 2008-04-23 11:59:36.500 114 12453.27 130.97 55281.45 88888.00 2008-04-23 11:59:36.625 114 12453.30 131.05 55281.40 88888.00 2008-04-23 11:59:36.750 114 12453.33 131.05 55281.40 88888.00 2008-04-23 11:59:36.875 114 12453.30 131.03 55281.38 88888.00 2008-04-23 11:59:37.000 114 12453.27 131.03 55281.40 88888.00 2008-04-23 11:59:37.125 114 12453.35 131.12 55281.45 88888.00 2008-04-23 11:59:37.250 114 12453.33 131.12 55281.47 88888.00 2008-04-23 11:59:37.375 114 12453.33 131.12 55281.45 88888.00 2008-04-23 11:59:37.500 114 12453.30 131.10 55281.40 88888.00 2008-04-23 11:59:37.625 114 12453.38 131.18 55281.43 88888.00 2008-04-23 11:59:37.750 114 12453.45 131.25 55281.47 88888.00 2008-04-23 11:59:37.875 114 12453.33 131.20 55281.45 88888.00 2008-04-23 11:59:38.000 114 12453.20 131.10 55281.38 88888.00 2008-04-23 11:59:38.125 114 12453.17 131.12 55281.43 88888.00 2008-04-23 11:59:38.250 114 12453.17 131.18 55281.45 88888.00 2008-04-23 11:59:38.375 114 12453.20 131.18 55281.38 88888.00 2008-04-23 11:59:38.500 114 12453.15 131.10 55281.38 88888.00 2008-04-23 11:59:38.625 114 12453.10 131.15 55281.40 88888.00 2008-04-23 11:59:38.750 114 12453.05 131.15 55281.40 88888.00 2008-04-23 11:59:38.875 114 12453.12 131.20 55281.40 88888.00 2008-04-23 11:59:39.000 114 12453.25 131.25 55281.43 88888.00 2008-04-23 11:59:39.125 114 12453.25 131.20 55281.40 88888.00 2008-04-23 11:59:39.250 114 12453.23 131.20 55281.38 88888.00 2008-04-23 11:59:39.375 114 12453.15 131.20 55281.35 88888.00 2008-04-23 11:59:39.500 114 12453.20 131.15 55281.30 88888.00 2008-04-23 11:59:39.625 114 12453.20 131.22 55281.35 88888.00 2008-04-23 11:59:39.750 114 12453.20 131.30 55281.38 88888.00 2008-04-23 11:59:39.875 114 12453.10 131.28 55281.38 88888.00 2008-04-23 11:59:40.000 114 12453.08 131.25 55281.40 88888.00 2008-04-23 11:59:40.125 114 12453.10 131.30 55281.40 88888.00 2008-04-23 11:59:40.250 114 12453.02 131.28 55281.40 88888.00 2008-04-23 11:59:40.375 114 12453.08 131.30 55281.40 88888.00 2008-04-23 11:59:40.500 114 12453.08 131.30 55281.38 88888.00 2008-04-23 11:59:40.625 114 12453.10 131.28 55281.38 88888.00 2008-04-23 11:59:40.750 114 12453.08 131.28 55281.35 88888.00 2008-04-23 11:59:40.875 114 12452.98 131.28 55281.38 88888.00 2008-04-23 11:59:41.000 114 12452.98 131.30 55281.40 88888.00 2008-04-23 11:59:41.125 114 12453.00 131.30 55281.40 88888.00 2008-04-23 11:59:41.250 114 12453.00 131.38 55281.43 88888.00 2008-04-23 11:59:41.375 114 12453.05 131.40 55281.43 88888.00 2008-04-23 11:59:41.500 114 12453.12 131.43 55281.45 88888.00 2008-04-23 11:59:41.625 114 12453.10 131.38 55281.40 88888.00 2008-04-23 11:59:41.750 114 12453.00 131.30 55281.35 88888.00 2008-04-23 11:59:41.875 114 12452.95 131.35 55281.35 88888.00 2008-04-23 11:59:42.000 114 12452.95 131.40 55281.32 88888.00 2008-04-23 11:59:42.125 114 12452.95 131.38 55281.32 88888.00 2008-04-23 11:59:42.250 114 12452.88 131.40 55281.38 88888.00 2008-04-23 11:59:42.375 114 12452.98 131.47 55281.40 88888.00 2008-04-23 11:59:42.500 114 12452.98 131.45 55281.38 88888.00 2008-04-23 11:59:42.625 114 12452.90 131.40 55281.35 88888.00 2008-04-23 11:59:42.750 114 12452.85 131.43 55281.32 88888.00 2008-04-23 11:59:42.875 114 12452.83 131.45 55281.35 88888.00 2008-04-23 11:59:43.000 114 12452.90 131.50 55281.35 88888.00 2008-04-23 11:59:43.125 114 12452.90 131.50 55281.35 88888.00 2008-04-23 11:59:43.250 114 12452.92 131.50 55281.40 88888.00 2008-04-23 11:59:43.375 114 12452.95 131.53 55281.38 88888.00 2008-04-23 11:59:43.500 114 12452.90 131.53 55281.35 88888.00 2008-04-23 11:59:43.625 114 12452.85 131.53 55281.32 88888.00 2008-04-23 11:59:43.750 114 12452.88 131.50 55281.32 88888.00 2008-04-23 11:59:43.875 114 12452.85 131.53 55281.35 88888.00 2008-04-23 11:59:44.000 114 12452.80 131.53 55281.38 88888.00 2008-04-23 11:59:44.125 114 12452.80 131.53 55281.40 88888.00 2008-04-23 11:59:44.250 114 12452.85 131.55 55281.40 88888.00 2008-04-23 11:59:44.375 114 12452.85 131.55 55281.35 88888.00 2008-04-23 11:59:44.500 114 12452.85 131.53 55281.32 88888.00 2008-04-23 11:59:44.625 114 12452.80 131.50 55281.32 88888.00 2008-04-23 11:59:44.750 114 12452.70 131.47 55281.32 88888.00 2008-04-23 11:59:44.875 114 12452.73 131.53 55281.30 88888.00 2008-04-23 11:59:45.000 114 12452.75 131.55 55281.32 88888.00 2008-04-23 11:59:45.125 114 12452.75 131.55 55281.30 88888.00 2008-04-23 11:59:45.250 114 12452.73 131.53 55281.25 88888.00 2008-04-23 11:59:45.375 114 12452.77 131.57 55281.25 88888.00 2008-04-23 11:59:45.500 114 12452.77 131.62 55281.30 88888.00 2008-04-23 11:59:45.625 114 12452.80 131.62 55281.32 88888.00 2008-04-23 11:59:45.750 114 12452.73 131.57 55281.28 88888.00 2008-04-23 11:59:45.875 114 12452.73 131.53 55281.28 88888.00 2008-04-23 11:59:46.000 114 12452.67 131.55 55281.25 88888.00 2008-04-23 11:59:46.125 114 12452.73 131.55 55281.22 88888.00 2008-04-23 11:59:46.250 114 12452.75 131.55 55281.22 88888.00 2008-04-23 11:59:46.375 114 12452.75 131.55 55281.22 88888.00 2008-04-23 11:59:46.500 114 12452.70 131.55 55281.22 88888.00 2008-04-23 11:59:46.625 114 12452.67 131.57 55281.22 88888.00 2008-04-23 11:59:46.750 114 12452.70 131.60 55281.22 88888.00 2008-04-23 11:59:46.875 114 12452.73 131.60 55281.28 88888.00 2008-04-23 11:59:47.000 114 12452.67 131.60 55281.20 88888.00 2008-04-23 11:59:47.125 114 12452.67 131.60 55281.20 88888.00 2008-04-23 11:59:47.250 114 12452.65 131.60 55281.20 88888.00 2008-04-23 11:59:47.375 114 12452.58 131.60 55281.18 88888.00 2008-04-23 11:59:47.500 114 12452.58 131.57 55281.18 88888.00 2008-04-23 11:59:47.625 114 12452.67 131.62 55281.22 88888.00 2008-04-23 11:59:47.750 114 12452.65 131.65 55281.20 88888.00 2008-04-23 11:59:47.875 114 12452.75 131.65 55281.20 88888.00 2008-04-23 11:59:48.000 114 12452.75 131.60 55281.20 88888.00 2008-04-23 11:59:48.125 114 12452.70 131.57 55281.18 88888.00 2008-04-23 11:59:48.250 114 12452.67 131.57 55281.20 88888.00 2008-04-23 11:59:48.375 114 12452.73 131.60 55281.18 88888.00 2008-04-23 11:59:48.500 114 12452.67 131.60 55281.18 88888.00 2008-04-23 11:59:48.625 114 12452.70 131.65 55281.18 88888.00 2008-04-23 11:59:48.750 114 12452.73 131.57 55281.18 88888.00 2008-04-23 11:59:48.875 114 12452.67 131.57 55281.15 88888.00 2008-04-23 11:59:49.000 114 12452.70 131.55 55281.15 88888.00 2008-04-23 11:59:49.125 114 12452.73 131.57 55281.15 88888.00 2008-04-23 11:59:49.250 114 12452.65 131.60 55281.15 88888.00 2008-04-23 11:59:49.375 114 12452.62 131.62 55281.15 88888.00 2008-04-23 11:59:49.500 114 12452.58 131.62 55281.18 88888.00 2008-04-23 11:59:49.625 114 12452.52 131.60 55281.15 88888.00 2008-04-23 11:59:49.750 114 12452.48 131.60 55281.15 88888.00 2008-04-23 11:59:49.875 114 12452.42 131.62 55281.18 88888.00 2008-04-23 11:59:50.000 114 12452.42 131.62 55281.18 88888.00 2008-04-23 11:59:50.125 114 12452.45 131.60 55281.18 88888.00 2008-04-23 11:59:50.250 114 12452.50 131.70 55281.25 88888.00 2008-04-23 11:59:50.375 114 12452.52 131.70 55281.22 88888.00 2008-04-23 11:59:50.500 114 12452.45 131.62 55281.18 88888.00 2008-04-23 11:59:50.625 114 12452.45 131.60 55281.12 88888.00 2008-04-23 11:59:50.750 114 12452.42 131.60 55281.12 88888.00 2008-04-23 11:59:50.875 114 12452.40 131.57 55281.12 88888.00 2008-04-23 11:59:51.000 114 12452.45 131.60 55281.15 88888.00 2008-04-23 11:59:51.125 114 12452.55 131.68 55281.12 88888.00 2008-04-23 11:59:51.250 114 12452.52 131.68 55281.15 88888.00 2008-04-23 11:59:51.375 114 12452.55 131.72 55281.15 88888.00 2008-04-23 11:59:51.500 114 12452.58 131.68 55281.12 88888.00 2008-04-23 11:59:51.625 114 12452.52 131.62 55281.12 88888.00 2008-04-23 11:59:51.750 114 12452.52 131.70 55281.15 88888.00 2008-04-23 11:59:51.875 114 12452.50 131.68 55281.12 88888.00 2008-04-23 11:59:52.000 114 12452.45 131.65 55281.07 88888.00 2008-04-23 11:59:52.125 114 12452.33 131.65 55281.10 88888.00 2008-04-23 11:59:52.250 114 12452.27 131.68 55281.12 88888.00 2008-04-23 11:59:52.375 114 12452.38 131.65 55281.12 88888.00 2008-04-23 11:59:52.500 114 12452.42 131.62 55281.12 88888.00 2008-04-23 11:59:52.625 114 12452.42 131.60 55281.15 88888.00 2008-04-23 11:59:52.750 114 12452.42 131.62 55281.12 88888.00 2008-04-23 11:59:52.875 114 12452.45 131.70 55281.15 88888.00 2008-04-23 11:59:53.000 114 12452.48 131.68 55281.10 88888.00 2008-04-23 11:59:53.125 114 12452.40 131.65 55281.10 88888.00 2008-04-23 11:59:53.250 114 12452.30 131.65 55281.10 88888.00 2008-04-23 11:59:53.375 114 12452.25 131.68 55281.10 88888.00 2008-04-23 11:59:53.500 114 12452.15 131.60 55281.07 88888.00 2008-04-23 11:59:53.625 114 12452.12 131.60 55281.07 88888.00 2008-04-23 11:59:53.750 114 12452.17 131.65 55281.12 88888.00 2008-04-23 11:59:53.875 114 12452.20 131.65 55281.12 88888.00 2008-04-23 11:59:54.000 114 12452.17 131.62 55281.12 88888.00 2008-04-23 11:59:54.125 114 12452.15 131.62 55281.12 88888.00 2008-04-23 11:59:54.250 114 12452.17 131.62 55281.10 88888.00 2008-04-23 11:59:54.375 114 12452.12 131.57 55281.07 88888.00 2008-04-23 11:59:54.500 114 12452.15 131.57 55281.07 88888.00 2008-04-23 11:59:54.625 114 12452.23 131.62 55281.07 88888.00 2008-04-23 11:59:54.750 114 12452.23 131.65 55281.10 88888.00 2008-04-23 11:59:54.875 114 12452.20 131.65 55281.10 88888.00 2008-04-23 11:59:55.000 114 12452.15 131.68 55281.10 88888.00 2008-04-23 11:59:55.125 114 12452.12 131.70 55281.10 88888.00 2008-04-23 11:59:55.250 114 12452.02 131.68 55281.07 88888.00 2008-04-23 11:59:55.375 114 12452.05 131.70 55281.10 88888.00 2008-04-23 11:59:55.500 114 12452.15 131.70 55281.07 88888.00 2008-04-23 11:59:55.625 114 12452.15 131.70 55281.07 88888.00 2008-04-23 11:59:55.750 114 12452.10 131.72 55281.07 88888.00 2008-04-23 11:59:55.875 114 12452.08 131.78 55281.05 88888.00 2008-04-23 11:59:56.000 114 12452.15 131.82 55281.07 88888.00 2008-04-23 11:59:56.125 114 12452.08 131.78 55281.10 88888.00 2008-04-23 11:59:56.250 114 12452.02 131.72 55281.07 88888.00 2008-04-23 11:59:56.375 114 12452.02 131.70 55281.05 88888.00 2008-04-23 11:59:56.500 114 12452.02 131.72 55281.07 88888.00 2008-04-23 11:59:56.625 114 12452.05 131.72 55281.03 88888.00 2008-04-23 11:59:56.750 114 12452.02 131.72 55281.03 88888.00 2008-04-23 11:59:56.875 114 12452.00 131.70 55281.05 88888.00 2008-04-23 11:59:57.000 114 12452.05 131.70 55281.03 88888.00 2008-04-23 11:59:57.125 114 12452.00 131.68 55281.03 88888.00 2008-04-23 11:59:57.250 114 12451.90 131.68 55281.05 88888.00 2008-04-23 11:59:57.375 114 12451.92 131.72 55281.07 88888.00 2008-04-23 11:59:57.500 114 12451.92 131.70 55281.05 88888.00 2008-04-23 11:59:57.625 114 12451.92 131.75 55281.05 88888.00 2008-04-23 11:59:57.750 114 12452.00 131.72 55281.03 88888.00 2008-04-23 11:59:57.875 114 12451.92 131.70 55281.00 88888.00 2008-04-23 11:59:58.000 114 12451.88 131.68 55281.00 88888.00 2008-04-23 11:59:58.125 114 12451.77 131.70 55281.00 88888.00 2008-04-23 11:59:58.250 114 12451.73 131.72 55281.03 88888.00 2008-04-23 11:59:58.375 114 12451.77 131.75 55281.00 88888.00 2008-04-23 11:59:58.500 114 12451.75 131.72 55281.00 88888.00 2008-04-23 11:59:58.625 114 12451.77 131.70 55280.93 88888.00 2008-04-23 11:59:58.750 114 12451.77 131.75 55280.97 88888.00 2008-04-23 11:59:58.875 114 12451.75 131.75 55280.97 88888.00 2008-04-23 11:59:59.000 114 12451.75 131.78 55281.00 88888.00 2008-04-23 11:59:59.125 114 12451.73 131.78 55281.00 88888.00 2008-04-23 11:59:59.250 114 12451.73 131.78 55280.97 88888.00 2008-04-23 11:59:59.375 114 12451.67 131.75 55280.95 88888.00 2008-04-23 11:59:59.500 114 12451.62 131.70 55280.95 88888.00 2008-04-23 11:59:59.625 114 12451.62 131.68 55280.93 88888.00 2008-04-23 11:59:59.750 114 12451.65 131.70 55280.93 88888.00 2008-04-23 11:59:59.875 114 12451.62 131.72 55280.93 88888.00 2008-04-23 12:00:00.000 114 12451.65 131.80 55280.97 88888.00 2008-04-23 12:00:00.125 114 12451.67 131.85 55280.97 88888.00 2008-04-23 12:00:00.250 114 12451.52 131.75 55280.95 88888.00 2008-04-23 12:00:00.375 114 12451.50 131.72 55280.95 88888.00 2008-04-23 12:00:00.500 114 12451.60 131.85 55280.95 88888.00 2008-04-23 12:00:00.625 114 12451.58 131.85 55280.93 88888.00 2008-04-23 12:00:00.750 114 12451.50 131.78 55280.93 88888.00 2008-04-23 12:00:00.875 114 12451.45 131.70 55280.90 88888.00 2008-04-23 12:00:01.000 114 12451.45 131.65 55280.85 88888.00 2008-04-23 12:00:01.125 114 12451.48 131.68 55280.88 88888.00 2008-04-23 12:00:01.250 114 12451.52 131.75 55280.90 88888.00 2008-04-23 12:00:01.375 114 12451.48 131.78 55280.93 88888.00 2008-04-23 12:00:01.500 114 12451.42 131.80 55280.90 88888.00 2008-04-23 12:00:01.625 114 12451.42 131.78 55280.90 88888.00 2008-04-23 12:00:01.750 114 12451.40 131.75 55280.90 88888.00 2008-04-23 12:00:01.875 114 12451.33 131.72 55280.88 88888.00 2008-04-23 12:00:02.000 114 12451.33 131.75 55280.88 88888.00 2008-04-23 12:00:02.125 114 12451.42 131.78 55280.88 88888.00 2008-04-23 12:00:02.250 114 12451.42 131.78 55280.93 88888.00 2008-04-23 12:00:02.375 114 12451.38 131.80 55280.90 88888.00 2008-04-23 12:00:02.500 114 12451.33 131.82 55280.93 88888.00 2008-04-23 12:00:02.625 114 12451.27 131.75 55280.90 88888.00 2008-04-23 12:00:02.750 114 12451.25 131.75 55280.90 88888.00 2008-04-23 12:00:02.875 114 12451.23 131.75 55280.90 88888.00 2008-04-23 12:00:03.000 114 12451.25 131.78 55280.90 88888.00 2008-04-23 12:00:03.125 114 12451.23 131.80 55280.90 88888.00 2008-04-23 12:00:03.250 114 12451.20 131.82 55280.90 88888.00 2008-04-23 12:00:03.375 114 12451.30 131.80 55280.88 88888.00 2008-04-23 12:00:03.500 114 12451.33 131.82 55280.88 88888.00 2008-04-23 12:00:03.625 114 12451.30 131.88 55280.88 88888.00 2008-04-23 12:00:03.750 114 12451.23 131.90 55280.90 88888.00 2008-04-23 12:00:03.875 114 12451.15 131.90 55280.90 88888.00 2008-04-23 12:00:04.000 114 12451.08 131.90 55280.85 88888.00 2008-04-23 12:00:04.125 114 12451.02 131.90 55280.82 88888.00 2008-04-23 12:00:04.250 114 12451.08 131.90 55280.85 88888.00 2008-04-23 12:00:04.375 114 12451.15 131.90 55280.85 88888.00 2008-04-23 12:00:04.500 114 12451.12 131.93 55280.85 88888.00 2008-04-23 12:00:04.625 114 12451.17 132.03 55280.85 88888.00 2008-04-23 12:00:04.750 114 12451.20 132.03 55280.85 88888.00 2008-04-23 12:00:04.875 114 12451.12 131.97 55280.82 88888.00 2008-04-23 12:00:05.000 114 12451.08 131.97 55280.80 88888.00 2008-04-23 12:00:05.125 114 12451.12 131.97 55280.80 88888.00 2008-04-23 12:00:05.250 114 12451.15 132.00 55280.82 88888.00 2008-04-23 12:00:05.375 114 12451.12 132.00 55280.80 88888.00 2008-04-23 12:00:05.500 114 12451.17 132.00 55280.82 88888.00 2008-04-23 12:00:05.625 114 12451.15 132.03 55280.85 88888.00 2008-04-23 12:00:05.750 114 12451.10 132.05 55280.85 88888.00 2008-04-23 12:00:05.875 114 12451.02 132.07 55280.82 88888.00 2008-04-23 12:00:06.000 114 12450.92 132.07 55280.75 88888.00 2008-04-23 12:00:06.125 114 12450.77 132.00 55280.72 88888.00 2008-04-23 12:00:06.250 114 12450.77 132.00 55280.78 88888.00 2008-04-23 12:00:06.375 114 12450.88 132.07 55280.78 88888.00 2008-04-23 12:00:06.500 114 12451.00 132.18 55280.80 88888.00 2008-04-23 12:00:06.625 114 12451.08 132.15 55280.78 88888.00 2008-04-23 12:00:06.750 114 12451.00 132.10 55280.75 88888.00 2008-04-23 12:00:06.875 114 12450.92 132.12 55280.75 88888.00 2008-04-23 12:00:07.000 114 12450.88 132.07 55280.70 88888.00 2008-04-23 12:00:07.125 114 12450.83 132.15 55280.72 88888.00 2008-04-23 12:00:07.250 114 12450.88 132.15 55280.75 88888.00 2008-04-23 12:00:07.375 114 12450.95 132.18 55280.75 88888.00 2008-04-23 12:00:07.500 114 12450.88 132.12 55280.72 88888.00 2008-04-23 12:00:07.625 114 12450.83 132.12 55280.75 88888.00 2008-04-23 12:00:07.750 114 12450.88 132.20 55280.78 88888.00 2008-04-23 12:00:07.875 114 12450.92 132.30 55280.78 88888.00 2008-04-23 12:00:08.000 114 12450.85 132.22 55280.72 88888.00 2008-04-23 12:00:08.125 114 12450.77 132.25 55280.72 88888.00 2008-04-23 12:00:08.250 114 12450.70 132.20 55280.70 88888.00 2008-04-23 12:00:08.375 114 12450.75 132.25 55280.70 88888.00 2008-04-23 12:00:08.500 114 12450.77 132.25 55280.68 88888.00 2008-04-23 12:00:08.625 114 12450.83 132.28 55280.65 88888.00 2008-04-23 12:00:08.750 114 12450.83 132.28 55280.65 88888.00 2008-04-23 12:00:08.875 114 12450.88 132.30 55280.72 88888.00 2008-04-23 12:00:09.000 114 12450.80 132.28 55280.68 88888.00 2008-04-23 12:00:09.125 114 12450.73 132.32 55280.68 88888.00 2008-04-23 12:00:09.250 114 12450.65 132.32 55280.68 88888.00 2008-04-23 12:00:09.375 114 12450.67 132.35 55280.68 88888.00 2008-04-23 12:00:09.500 114 12450.70 132.32 55280.68 88888.00 2008-04-23 12:00:09.625 114 12450.67 132.30 55280.65 88888.00 2008-04-23 12:00:09.750 114 12450.75 132.32 55280.62 88888.00 2008-04-23 12:00:09.875 114 12450.75 132.40 55280.62 88888.00 2008-04-23 12:00:10.000 114 12450.73 132.45 55280.65 88888.00 2008-04-23 12:00:10.125 114 12450.67 132.40 55280.62 88888.00 2008-04-23 12:00:10.250 114 12450.62 132.35 55280.57 88888.00 2008-04-23 12:00:10.375 114 12450.60 132.38 55280.60 88888.00 2008-04-23 12:00:10.500 114 12450.62 132.35 55280.57 88888.00 2008-04-23 12:00:10.625 114 12450.65 132.35 55280.55 88888.00 2008-04-23 12:00:10.750 114 12450.62 132.43 55280.60 88888.00 2008-04-23 12:00:10.875 114 12450.60 132.47 55280.60 88888.00 2008-04-23 12:00:11.000 114 12450.73 132.45 55280.57 88888.00 2008-04-23 12:00:11.125 114 12450.73 132.47 55280.57 88888.00 2008-04-23 12:00:11.250 114 12450.70 132.47 55280.57 88888.00 2008-04-23 12:00:11.375 114 12450.77 132.45 55280.55 88888.00 2008-04-23 12:00:11.500 114 12450.73 132.40 55280.55 88888.00 2008-04-23 12:00:11.625 114 12450.75 132.47 55280.57 88888.00 2008-04-23 12:00:11.750 114 12450.88 132.53 55280.57 88888.00 2008-04-23 12:00:11.875 114 12450.77 132.45 55280.53 88888.00 2008-04-23 12:00:12.000 114 12450.62 132.40 55280.45 88888.00 2008-04-23 12:00:12.125 114 12450.65 132.43 55280.50 88888.00 2008-04-23 12:00:12.250 114 12450.65 132.45 55280.55 88888.00 2008-04-23 12:00:12.375 114 12450.65 132.53 55280.57 88888.00 2008-04-23 12:00:12.500 114 12450.60 132.50 55280.55 88888.00 2008-04-23 12:00:12.625 114 12450.62 132.50 55280.55 88888.00 2008-04-23 12:00:12.750 114 12450.65 132.50 55280.55 88888.00 2008-04-23 12:00:12.875 114 12450.67 132.55 55280.57 88888.00 2008-04-23 12:00:13.000 114 12450.70 132.57 55280.62 88888.00 2008-04-23 12:00:13.125 114 12450.65 132.57 55280.60 88888.00 2008-04-23 12:00:13.250 114 12450.55 132.50 55280.57 88888.00 2008-04-23 12:00:13.375 114 12450.60 132.53 55280.55 88888.00 2008-04-23 12:00:13.500 114 12450.60 132.53 55280.55 88888.00 2008-04-23 12:00:13.625 114 12450.60 132.53 55280.55 88888.00 2008-04-23 12:00:13.750 114 12450.52 132.57 55280.55 88888.00 2008-04-23 12:00:13.875 114 12450.55 132.60 55280.57 88888.00 2008-04-23 12:00:14.000 114 12450.58 132.53 55280.53 88888.00 2008-04-23 12:00:14.125 114 12450.52 132.55 55280.53 88888.00 2008-04-23 12:00:14.250 114 12450.45 132.50 55280.53 88888.00 2008-04-23 12:00:14.375 114 12450.45 132.53 55280.55 88888.00 2008-04-23 12:00:14.500 114 12450.50 132.55 55280.50 88888.00 2008-04-23 12:00:14.625 114 12450.50 132.55 55280.53 88888.00 2008-04-23 12:00:14.750 114 12450.45 132.53 55280.53 88888.00 2008-04-23 12:00:14.875 114 12450.45 132.53 55280.47 88888.00 2008-04-23 12:00:15.000 114 12450.45 132.53 55280.45 88888.00 2008-04-23 12:00:15.125 114 12450.45 132.57 55280.50 88888.00 2008-04-23 12:00:15.250 114 12450.38 132.60 55280.50 88888.00 2008-04-23 12:00:15.375 114 12450.45 132.62 55280.53 88888.00 2008-04-23 12:00:15.500 114 12450.58 132.65 55280.50 88888.00 2008-04-23 12:00:15.625 114 12450.60 132.62 55280.50 88888.00 2008-04-23 12:00:15.750 114 12450.52 132.65 55280.53 88888.00 2008-04-23 12:00:15.875 114 12450.42 132.65 55280.55 88888.00 2008-04-23 12:00:16.000 114 12450.38 132.60 55280.47 88888.00 2008-04-23 12:00:16.125 114 12450.35 132.60 55280.47 88888.00 2008-04-23 12:00:16.250 114 12450.40 132.60 55280.45 88888.00 2008-04-23 12:00:16.375 114 12450.42 132.60 55280.43 88888.00 2008-04-23 12:00:16.500 114 12450.40 132.62 55280.43 88888.00 2008-04-23 12:00:16.625 114 12450.40 132.62 55280.43 88888.00 2008-04-23 12:00:16.750 114 12450.35 132.68 55280.43 88888.00 2008-04-23 12:00:16.875 114 12450.38 132.70 55280.47 88888.00 2008-04-23 12:00:17.000 114 12450.35 132.68 55280.47 88888.00 2008-04-23 12:00:17.125 114 12450.40 132.65 55280.47 88888.00 2008-04-23 12:00:17.250 114 12450.38 132.60 55280.45 88888.00 2008-04-23 12:00:17.375 114 12450.42 132.65 55280.47 88888.00 2008-04-23 12:00:17.500 114 12450.45 132.68 55280.47 88888.00 2008-04-23 12:00:17.625 114 12450.42 132.70 55280.45 88888.00 2008-04-23 12:00:17.750 114 12450.40 132.68 55280.45 88888.00 2008-04-23 12:00:17.875 114 12450.42 132.65 55280.43 88888.00 2008-04-23 12:00:18.000 114 12450.45 132.65 55280.43 88888.00 2008-04-23 12:00:18.125 114 12450.50 132.65 55280.43 88888.00 2008-04-23 12:00:18.250 114 12450.48 132.65 55280.38 88888.00 2008-04-23 12:00:18.375 114 12450.42 132.68 55280.38 88888.00 2008-04-23 12:00:18.500 114 12450.42 132.68 55280.40 88888.00 2008-04-23 12:00:18.625 114 12450.42 132.68 55280.40 88888.00 2008-04-23 12:00:18.750 114 12450.45 132.70 55280.40 88888.00 2008-04-23 12:00:18.875 114 12450.42 132.70 55280.35 88888.00 2008-04-23 12:00:19.000 114 12450.35 132.65 55280.35 88888.00 2008-04-23 12:00:19.125 114 12450.38 132.70 55280.38 88888.00 2008-04-23 12:00:19.250 114 12450.38 132.68 55280.35 88888.00 2008-04-23 12:00:19.375 114 12450.40 132.62 55280.30 88888.00 2008-04-23 12:00:19.500 114 12450.40 132.65 55280.35 88888.00 2008-04-23 12:00:19.625 114 12450.33 132.70 55280.35 88888.00 2008-04-23 12:00:19.750 114 12450.25 132.70 55280.32 88888.00 2008-04-23 12:00:19.875 114 12450.30 132.65 55280.30 88888.00 2008-04-23 12:00:20.000 114 12450.30 132.60 55280.30 88888.00 2008-04-23 12:00:20.125 114 12450.27 132.68 55280.30 88888.00 2008-04-23 12:00:20.250 114 12450.23 132.72 55280.38 88888.00 2008-04-23 12:00:20.375 114 12450.27 132.68 55280.38 88888.00 2008-04-23 12:00:20.500 114 12450.30 132.62 55280.32 88888.00 2008-04-23 12:00:20.625 114 12450.33 132.70 55280.35 88888.00 2008-04-23 12:00:20.750 114 12450.35 132.80 55280.35 88888.00 2008-04-23 12:00:20.875 114 12450.35 132.78 55280.32 88888.00 2008-04-23 12:00:21.000 114 12450.33 132.80 55280.32 88888.00 2008-04-23 12:00:21.125 114 12450.40 132.85 55280.35 88888.00 2008-04-23 12:00:21.250 114 12450.35 132.75 55280.30 88888.00 2008-04-23 12:00:21.375 114 12450.25 132.72 55280.22 88888.00 2008-04-23 12:00:21.500 114 12450.17 132.72 55280.25 88888.00 2008-04-23 12:00:21.625 114 12450.15 132.75 55280.25 88888.00 2008-04-23 12:00:21.750 114 12450.12 132.75 55280.22 88888.00 2008-04-23 12:00:21.875 114 12450.17 132.80 55280.25 88888.00 2008-04-23 12:00:22.000 114 12450.20 132.78 55280.25 88888.00 2008-04-23 12:00:22.125 114 12450.25 132.78 55280.28 88888.00 2008-04-23 12:00:22.250 114 12450.20 132.82 55280.28 88888.00 2008-04-23 12:00:22.375 114 12450.10 132.82 55280.25 88888.00 2008-04-23 12:00:22.500 114 12450.10 132.93 55280.25 88888.00 2008-04-23 12:00:22.625 114 12450.10 132.85 55280.22 88888.00 2008-04-23 12:00:22.750 114 12450.12 132.80 55280.20 88888.00 2008-04-23 12:00:22.875 114 12450.17 132.90 55280.22 88888.00 2008-04-23 12:00:23.000 114 12450.17 132.95 55280.20 88888.00 2008-04-23 12:00:23.125 114 12450.08 132.85 55280.20 88888.00 2008-04-23 12:00:23.250 114 12450.00 132.78 55280.20 88888.00 2008-04-23 12:00:23.375 114 12450.05 132.80 55280.22 88888.00 2008-04-23 12:00:23.500 114 12450.12 132.88 55280.25 88888.00 2008-04-23 12:00:23.625 114 12450.12 132.90 55280.22 88888.00 2008-04-23 12:00:23.750 114 12450.08 132.88 55280.20 88888.00 2008-04-23 12:00:23.875 114 12450.10 132.82 55280.20 88888.00 2008-04-23 12:00:24.000 114 12450.17 132.88 55280.18 88888.00 2008-04-23 12:00:24.125 114 12450.27 132.97 55280.20 88888.00 2008-04-23 12:00:24.250 114 12450.20 133.00 55280.18 88888.00 2008-04-23 12:00:24.375 114 12450.20 133.00 55280.18 88888.00 2008-04-23 12:00:24.500 114 12450.15 132.90 55280.15 88888.00 2008-04-23 12:00:24.625 114 12450.12 132.88 55280.15 88888.00 2008-04-23 12:00:24.750 114 12450.15 132.95 55280.12 88888.00 2008-04-23 12:00:24.875 114 12450.10 133.00 55280.12 88888.00 2008-04-23 12:00:25.000 114 12450.05 132.97 55280.12 88888.00 2008-04-23 12:00:25.125 114 12450.08 133.03 55280.18 88888.00 2008-04-23 12:00:25.250 114 12450.02 132.95 55280.12 88888.00 2008-04-23 12:00:25.375 114 12449.95 132.95 55280.10 88888.00 2008-04-23 12:00:25.500 114 12450.00 133.00 55280.10 88888.00 2008-04-23 12:00:25.625 114 12449.95 133.10 55280.18 88888.00 2008-04-23 12:00:25.750 114 12449.90 133.07 55280.15 88888.00 2008-04-23 12:00:25.875 114 12449.83 133.05 55280.12 88888.00 2008-04-23 12:00:26.000 114 12449.90 133.05 55280.10 88888.00 2008-04-23 12:00:26.125 114 12449.95 133.03 55280.10 88888.00 2008-04-23 12:00:26.250 114 12449.90 132.95 55280.07 88888.00 2008-04-23 12:00:26.375 114 12450.00 133.03 55280.07 88888.00 2008-04-23 12:00:26.500 114 12449.98 133.00 55280.05 88888.00 2008-04-23 12:00:26.625 114 12449.88 132.97 55280.03 88888.00 2008-04-23 12:00:26.750 114 12449.85 133.00 55280.00 88888.00 2008-04-23 12:00:26.875 114 12449.85 133.07 55280.05 88888.00 2008-04-23 12:00:27.000 114 12449.92 133.07 55280.03 88888.00 2008-04-23 12:00:27.125 114 12449.88 133.07 55280.03 88888.00 2008-04-23 12:00:27.250 114 12449.80 133.10 55280.00 88888.00 2008-04-23 12:00:27.375 114 12449.83 133.10 55280.00 88888.00 2008-04-23 12:00:27.500 114 12449.85 133.10 55280.03 88888.00 2008-04-23 12:00:27.625 114 12449.92 133.18 55280.05 88888.00 2008-04-23 12:00:27.750 114 12449.90 133.22 55280.07 88888.00 2008-04-23 12:00:27.875 114 12449.80 133.12 55280.03 88888.00 2008-04-23 12:00:28.000 114 12449.75 133.05 55280.00 88888.00 2008-04-23 12:00:28.125 114 12449.77 133.07 55280.00 88888.00 2008-04-23 12:00:28.250 114 12449.77 133.07 55280.03 88888.00 2008-04-23 12:00:28.375 114 12449.75 133.05 55280.00 88888.00 2008-04-23 12:00:28.500 114 12449.77 133.05 55280.00 88888.00 2008-04-23 12:00:28.625 114 12449.83 133.03 55280.00 88888.00 2008-04-23 12:00:28.750 114 12449.83 133.05 55279.97 88888.00 2008-04-23 12:00:28.875 114 12449.73 133.05 55279.97 88888.00 2008-04-23 12:00:29.000 114 12449.80 133.03 55279.97 88888.00 2008-04-23 12:00:29.125 114 12449.83 133.07 55280.00 88888.00 2008-04-23 12:00:29.250 114 12449.73 133.07 55280.00 88888.00 2008-04-23 12:00:29.375 114 12449.75 133.05 55279.97 88888.00 2008-04-23 12:00:29.500 114 12449.80 133.07 55280.00 88888.00 2008-04-23 12:00:29.625 114 12449.83 133.12 55280.00 88888.00 2008-04-23 12:00:29.750 114 12449.80 133.10 55279.97 88888.00 2008-04-23 12:00:29.875 114 12449.73 133.10 55279.93 88888.00 2008-04-23 12:00:30.000 114 12449.67 133.05 55279.93 88888.00 2008-04-23 12:00:30.125 114 12449.75 133.10 55279.97 88888.00 2008-04-23 12:00:30.250 114 12449.80 133.12 55279.97 88888.00 2008-04-23 12:00:30.375 114 12449.83 133.15 55279.97 88888.00 2008-04-23 12:00:30.500 114 12449.77 133.12 55279.95 88888.00 2008-04-23 12:00:30.625 114 12449.73 133.10 55279.93 88888.00 2008-04-23 12:00:30.750 114 12449.75 133.15 55279.97 88888.00 2008-04-23 12:00:30.875 114 12449.77 133.10 55280.00 88888.00 2008-04-23 12:00:31.000 114 12449.70 133.18 55279.97 88888.00 2008-04-23 12:00:31.125 114 12449.62 133.18 55279.97 88888.00 2008-04-23 12:00:31.250 114 12449.60 133.15 55279.97 88888.00 2008-04-23 12:00:31.375 114 12449.65 133.18 55279.95 88888.00 2008-04-23 12:00:31.500 114 12449.65 133.15 55279.93 88888.00 2008-04-23 12:00:31.625 114 12449.67 133.10 55279.93 88888.00 2008-04-23 12:00:31.750 114 12449.67 133.10 55279.93 88888.00 2008-04-23 12:00:31.875 114 12449.62 133.10 55279.90 88888.00 2008-04-23 12:00:32.000 114 12449.65 133.12 55279.90 88888.00 2008-04-23 12:00:32.125 114 12449.65 133.18 55279.90 88888.00 2008-04-23 12:00:32.250 114 12449.62 133.12 55279.85 88888.00 2008-04-23 12:00:32.375 114 12449.62 133.15 55279.82 88888.00 2008-04-23 12:00:32.500 114 12449.67 133.18 55279.82 88888.00 2008-04-23 12:00:32.625 114 12449.62 133.15 55279.85 88888.00 2008-04-23 12:00:32.750 114 12449.58 133.15 55279.82 88888.00 2008-04-23 12:00:32.875 114 12449.58 133.18 55279.85 88888.00 2008-04-23 12:00:33.000 114 12449.67 133.18 55279.85 88888.00 2008-04-23 12:00:33.125 114 12449.58 133.12 55279.82 88888.00 2008-04-23 12:00:33.250 114 12449.48 133.10 55279.80 88888.00 2008-04-23 12:00:33.375 114 12449.62 133.18 55279.82 88888.00 2008-04-23 12:00:33.500 114 12449.73 133.22 55279.85 88888.00 2008-04-23 12:00:33.625 114 12449.70 133.25 55279.85 88888.00 2008-04-23 12:00:33.750 114 12449.65 133.22 55279.85 88888.00 2008-04-23 12:00:33.875 114 12449.65 133.20 55279.80 88888.00 2008-04-23 12:00:34.000 114 12449.62 133.15 55279.80 88888.00 2008-04-23 12:00:34.125 114 12449.65 133.20 55279.85 88888.00 2008-04-23 12:00:34.250 114 12449.67 133.20 55279.82 88888.00 2008-04-23 12:00:34.375 114 12449.67 133.20 55279.80 88888.00 2008-04-23 12:00:34.500 114 12449.62 133.18 55279.78 88888.00 2008-04-23 12:00:34.625 114 12449.65 133.15 55279.75 88888.00 2008-04-23 12:00:34.750 114 12449.65 133.18 55279.75 88888.00 2008-04-23 12:00:34.875 114 12449.62 133.15 55279.75 88888.00 2008-04-23 12:00:35.000 114 12449.60 133.12 55279.75 88888.00 2008-04-23 12:00:35.125 114 12449.62 133.18 55279.72 88888.00 2008-04-23 12:00:35.250 114 12449.58 133.15 55279.75 88888.00 2008-04-23 12:00:35.375 114 12449.65 133.22 55279.75 88888.00 2008-04-23 12:00:35.500 114 12449.60 133.18 55279.72 88888.00 2008-04-23 12:00:35.625 114 12449.58 133.18 55279.75 88888.00 2008-04-23 12:00:35.750 114 12449.52 133.18 55279.75 88888.00 2008-04-23 12:00:35.875 114 12449.55 133.15 55279.72 88888.00 2008-04-23 12:00:36.000 114 12449.55 133.15 55279.70 88888.00 2008-04-23 12:00:36.125 114 12449.50 133.12 55279.72 88888.00 2008-04-23 12:00:36.250 114 12449.52 133.20 55279.78 88888.00 2008-04-23 12:00:36.375 114 12449.55 133.22 55279.75 88888.00 2008-04-23 12:00:36.500 114 12449.52 133.12 55279.70 88888.00 2008-04-23 12:00:36.625 114 12449.52 133.18 55279.72 88888.00 2008-04-23 12:00:36.750 114 12449.50 133.18 55279.72 88888.00 2008-04-23 12:00:36.875 114 12449.50 133.18 55279.75 88888.00 2008-04-23 12:00:37.000 114 12449.58 133.22 55279.78 88888.00 2008-04-23 12:00:37.125 114 12449.62 133.18 55279.75 88888.00 2008-04-23 12:00:37.250 114 12449.55 133.15 55279.72 88888.00 2008-04-23 12:00:37.375 114 12449.55 133.15 55279.70 88888.00 2008-04-23 12:00:37.500 114 12449.55 133.12 55279.70 88888.00 2008-04-23 12:00:37.625 114 12449.55 133.15 55279.72 88888.00 2008-04-23 12:00:37.750 114 12449.52 133.18 55279.72 88888.00 2008-04-23 12:00:37.875 114 12449.48 133.15 55279.72 88888.00 2008-04-23 12:00:38.000 114 12449.45 133.18 55279.70 88888.00 2008-04-23 12:00:38.125 114 12449.48 133.18 55279.68 88888.00 2008-04-23 12:00:38.250 114 12449.50 133.20 55279.68 88888.00 2008-04-23 12:00:38.375 114 12449.52 133.12 55279.65 88888.00 2008-04-23 12:00:38.500 114 12449.52 133.12 55279.62 88888.00 2008-04-23 12:00:38.625 114 12449.55 133.15 55279.68 88888.00 2008-04-23 12:00:38.750 114 12449.60 133.20 55279.68 88888.00 2008-04-23 12:00:38.875 114 12449.62 133.18 55279.65 88888.00 2008-04-23 12:00:39.000 114 12449.70 133.15 55279.65 88888.00 2008-04-23 12:00:39.125 114 12449.73 133.12 55279.68 88888.00 2008-04-23 12:00:39.250 114 12449.67 133.18 55279.68 88888.00 2008-04-23 12:00:39.375 114 12449.73 133.18 55279.62 88888.00 2008-04-23 12:00:39.500 114 12449.75 133.15 55279.62 88888.00 2008-04-23 12:00:39.625 114 12449.75 133.18 55279.62 88888.00 2008-04-23 12:00:39.750 114 12449.65 133.18 55279.60 88888.00 2008-04-23 12:00:39.875 114 12449.65 133.20 55279.62 88888.00 2008-04-23 12:00:40.000 114 12449.73 133.20 55279.65 88888.00 2008-04-23 12:00:40.125 114 12449.75 133.18 55279.65 88888.00 2008-04-23 12:00:40.250 114 12449.67 133.20 55279.65 88888.00 2008-04-23 12:00:40.375 114 12449.67 133.22 55279.65 88888.00 2008-04-23 12:00:40.500 114 12449.67 133.25 55279.65 88888.00 2008-04-23 12:00:40.625 114 12449.60 133.20 55279.62 88888.00 2008-04-23 12:00:40.750 114 12449.60 133.22 55279.65 88888.00 2008-04-23 12:00:40.875 114 12449.67 133.22 55279.65 88888.00 2008-04-23 12:00:41.000 114 12449.67 133.20 55279.62 88888.00 2008-04-23 12:00:41.125 114 12449.62 133.12 55279.62 88888.00 2008-04-23 12:00:41.250 114 12449.52 133.05 55279.55 88888.00 2008-04-23 12:00:41.375 114 12449.60 133.12 55279.57 88888.00 2008-04-23 12:00:41.500 114 12449.70 133.22 55279.60 88888.00 2008-04-23 12:00:41.625 114 12449.80 133.28 55279.62 88888.00 2008-04-23 12:00:41.750 114 12449.80 133.25 55279.62 88888.00 2008-04-23 12:00:41.875 114 12449.70 133.18 55279.60 88888.00 2008-04-23 12:00:42.000 114 12449.58 133.07 55279.55 88888.00 2008-04-23 12:00:42.125 114 12449.55 133.10 55279.55 88888.00 2008-04-23 12:00:42.250 114 12449.58 133.07 55279.55 88888.00 2008-04-23 12:00:42.375 114 12449.58 133.15 55279.60 88888.00 2008-04-23 12:00:42.500 114 12449.65 133.18 55279.60 88888.00 2008-04-23 12:00:42.625 114 12449.65 133.12 55279.57 88888.00 2008-04-23 12:00:42.750 114 12449.67 133.15 55279.57 88888.00 2008-04-23 12:00:42.875 114 12449.67 133.12 55279.57 88888.00 2008-04-23 12:00:43.000 114 12449.58 133.07 55279.55 88888.00 2008-04-23 12:00:43.125 114 12449.60 133.15 55279.57 88888.00 2008-04-23 12:00:43.250 114 12449.65 133.20 55279.60 88888.00 2008-04-23 12:00:43.375 114 12449.65 133.20 55279.60 88888.00 2008-04-23 12:00:43.500 114 12449.67 133.15 55279.55 88888.00 2008-04-23 12:00:43.625 114 12449.60 133.00 55279.50 88888.00 2008-04-23 12:00:43.750 114 12449.55 133.05 55279.53 88888.00 2008-04-23 12:00:43.875 114 12449.55 133.15 55279.60 88888.00 2008-04-23 12:00:44.000 114 12449.62 133.20 55279.57 88888.00 2008-04-23 12:00:44.125 114 12449.60 133.12 55279.53 88888.00 2008-04-23 12:00:44.250 114 12449.48 133.05 55279.53 88888.00 2008-04-23 12:00:44.375 114 12449.52 133.12 55279.53 88888.00 2008-04-23 12:00:44.500 114 12449.50 133.10 55279.53 88888.00 2008-04-23 12:00:44.625 114 12449.50 133.03 55279.50 88888.00 2008-04-23 12:00:44.750 114 12449.62 133.12 55279.60 88888.00 2008-04-23 12:00:44.875 114 12449.65 133.18 55279.60 88888.00 2008-04-23 12:00:45.000 114 12449.52 133.07 55279.55 88888.00 2008-04-23 12:00:45.125 114 12449.48 133.00 55279.53 88888.00 2008-04-23 12:00:45.250 114 12449.50 133.03 55279.55 88888.00 2008-04-23 12:00:45.375 114 12449.52 133.03 55279.60 88888.00 2008-04-23 12:00:45.500 114 12449.52 133.07 55279.55 88888.00 2008-04-23 12:00:45.625 114 12449.50 133.07 55279.53 88888.00 2008-04-23 12:00:45.750 114 12449.45 133.07 55279.57 88888.00 2008-04-23 12:00:45.875 114 12449.40 133.10 55279.57 88888.00 2008-04-23 12:00:46.000 114 12449.23 133.03 55279.55 88888.00 2008-04-23 12:00:46.125 114 12449.20 133.03 55279.55 88888.00 2008-04-23 12:00:46.250 114 12449.25 133.03 55279.55 88888.00 2008-04-23 12:00:46.375 114 12449.25 133.03 55279.53 88888.00 2008-04-23 12:00:46.500 114 12449.25 133.00 55279.55 88888.00 2008-04-23 12:00:46.625 114 12449.20 132.97 55279.53 88888.00 2008-04-23 12:00:46.750 114 12449.23 132.95 55279.53 88888.00 2008-04-23 12:00:46.875 114 12449.30 132.97 55279.50 88888.00 2008-04-23 12:00:47.000 114 12449.33 133.00 55279.53 88888.00 2008-04-23 12:00:47.125 114 12449.25 133.03 55279.53 88888.00 2008-04-23 12:00:47.250 114 12449.23 133.00 55279.55 88888.00 2008-04-23 12:00:47.375 114 12449.30 133.03 55279.55 88888.00 2008-04-23 12:00:47.500 114 12449.38 133.10 55279.57 88888.00 2008-04-23 12:00:47.625 114 12449.30 133.07 55279.57 88888.00 2008-04-23 12:00:47.750 114 12449.30 133.10 55279.57 88888.00 2008-04-23 12:00:47.875 114 12449.30 133.03 55279.57 88888.00 2008-04-23 12:00:48.000 114 12449.33 132.95 55279.53 88888.00 2008-04-23 12:00:48.125 114 12449.27 132.97 55279.55 88888.00 2008-04-23 12:00:48.250 114 12449.20 133.03 55279.53 88888.00 2008-04-23 12:00:48.375 114 12449.20 133.05 55279.57 88888.00 2008-04-23 12:00:48.500 114 12449.20 133.07 55279.57 88888.00 2008-04-23 12:00:48.625 114 12449.20 133.00 55279.55 88888.00 2008-04-23 12:00:48.750 114 12449.20 133.00 55279.53 88888.00 2008-04-23 12:00:48.875 114 12449.23 133.07 55279.55 88888.00 2008-04-23 12:00:49.000 114 12449.15 133.10 55279.57 88888.00 2008-04-23 12:00:49.125 114 12449.10 133.00 55279.53 88888.00 2008-04-23 12:00:49.250 114 12449.15 132.95 55279.53 88888.00 2008-04-23 12:00:49.375 114 12449.25 133.05 55279.57 88888.00 2008-04-23 12:00:49.500 114 12449.23 133.15 55279.60 88888.00 2008-04-23 12:00:49.625 114 12449.08 133.10 55279.57 88888.00 2008-04-23 12:00:49.750 114 12448.98 133.07 55279.55 88888.00 2008-04-23 12:00:49.875 114 12449.00 133.03 55279.53 88888.00 2008-04-23 12:00:50.000 114 12449.02 133.00 55279.55 88888.00 2008-04-23 12:00:50.125 114 12449.02 133.05 55279.55 88888.00 2008-04-23 12:00:50.250 114 12449.02 133.12 55279.55 88888.00 2008-04-23 12:00:50.375 114 12449.08 133.18 55279.53 88888.00 2008-04-23 12:00:50.500 114 12449.10 133.12 55279.55 88888.00 2008-04-23 12:00:50.625 114 12449.02 133.10 55279.60 88888.00 2008-04-23 12:00:50.750 114 12449.00 133.07 55279.55 88888.00 2008-04-23 12:00:50.875 114 12449.08 133.03 55279.55 88888.00 2008-04-23 12:00:51.000 114 12449.05 133.05 55279.55 88888.00 2008-04-23 12:00:51.125 114 12448.95 133.07 55279.55 88888.00 2008-04-23 12:00:51.250 114 12448.90 133.12 55279.57 88888.00 2008-04-23 12:00:51.375 114 12449.02 133.18 55279.55 88888.00 2008-04-23 12:00:51.500 114 12449.00 133.12 55279.57 88888.00 2008-04-23 12:00:51.625 114 12448.95 133.10 55279.53 88888.00 2008-04-23 12:00:51.750 114 12448.92 133.12 55279.55 88888.00 2008-04-23 12:00:51.875 114 12449.05 133.20 55279.60 88888.00 2008-04-23 12:00:52.000 114 12449.00 133.18 55279.57 88888.00 2008-04-23 12:00:52.125 114 12448.88 133.15 55279.57 88888.00 2008-04-23 12:00:52.250 114 12448.80 133.15 55279.57 88888.00 2008-04-23 12:00:52.375 114 12448.80 133.12 55279.55 88888.00 2008-04-23 12:00:52.500 114 12448.80 133.12 55279.55 88888.00 2008-04-23 12:00:52.625 114 12448.80 133.15 55279.55 88888.00 2008-04-23 12:00:52.750 114 12448.73 133.15 55279.55 88888.00 2008-04-23 12:00:52.875 114 12448.70 133.18 55279.57 88888.00 2008-04-23 12:00:53.000 114 12448.75 133.20 55279.55 88888.00 2008-04-23 12:00:53.125 114 12448.75 133.25 55279.55 88888.00 2008-04-23 12:00:53.250 114 12448.73 133.20 55279.55 88888.00 2008-04-23 12:00:53.375 114 12448.77 133.20 55279.55 88888.00 2008-04-23 12:00:53.500 114 12448.80 133.28 55279.57 88888.00 2008-04-23 12:00:53.625 114 12448.70 133.22 55279.57 88888.00 2008-04-23 12:00:53.750 114 12448.58 133.18 55279.55 88888.00 2008-04-23 12:00:53.875 114 12448.65 133.28 55279.60 88888.00 2008-04-23 12:00:54.000 114 12448.80 133.35 55279.60 88888.00 2008-04-23 12:00:54.125 114 12448.83 133.35 55279.60 88888.00 2008-04-23 12:00:54.250 114 12448.65 133.25 55279.55 88888.00 2008-04-23 12:00:54.375 114 12448.60 133.25 55279.55 88888.00 2008-04-23 12:00:54.500 114 12448.58 133.30 55279.57 88888.00 2008-04-23 12:00:54.625 114 12448.58 133.32 55279.60 88888.00 2008-04-23 12:00:54.750 114 12448.60 133.38 55279.62 88888.00 2008-04-23 12:00:54.875 114 12448.60 133.40 55279.62 88888.00 2008-04-23 12:00:55.000 114 12448.50 133.30 55279.55 88888.00 2008-04-23 12:00:55.125 114 12448.45 133.22 55279.53 88888.00 2008-04-23 12:00:55.250 114 12448.52 133.30 55279.55 88888.00 2008-04-23 12:00:55.375 114 12448.58 133.38 55279.57 88888.00 2008-04-23 12:00:55.500 114 12448.52 133.32 55279.55 88888.00 2008-04-23 12:00:55.625 114 12448.50 133.38 55279.53 88888.00 2008-04-23 12:00:55.750 114 12448.55 133.43 55279.57 88888.00 2008-04-23 12:00:55.875 114 12448.62 133.45 55279.57 88888.00 2008-04-23 12:00:56.000 114 12448.65 133.40 55279.57 88888.00 2008-04-23 12:00:56.125 114 12448.55 133.32 55279.55 88888.00 2008-04-23 12:00:56.250 114 12448.50 133.32 55279.53 88888.00 2008-04-23 12:00:56.375 114 12448.48 133.32 55279.50 88888.00 2008-04-23 12:00:56.500 114 12448.48 133.35 55279.53 88888.00 2008-04-23 12:00:56.625 114 12448.50 133.43 55279.57 88888.00 2008-04-23 12:00:56.750 114 12448.52 133.40 55279.53 88888.00 2008-04-23 12:00:56.875 114 12448.50 133.40 55279.53 88888.00 2008-04-23 12:00:57.000 114 12448.42 133.43 55279.53 88888.00 2008-04-23 12:00:57.125 114 12448.40 133.50 55279.55 88888.00 2008-04-23 12:00:57.250 114 12448.38 133.47 55279.55 88888.00 2008-04-23 12:00:57.375 114 12448.35 133.43 55279.55 88888.00 2008-04-23 12:00:57.500 114 12448.40 133.38 55279.57 88888.00 2008-04-23 12:00:57.625 114 12448.45 133.47 55279.57 88888.00 2008-04-23 12:00:57.750 114 12448.40 133.53 55279.60 88888.00 2008-04-23 12:00:57.875 114 12448.42 133.50 55279.62 88888.00 2008-04-23 12:00:58.000 114 12448.45 133.53 55279.60 88888.00 2008-04-23 12:00:58.125 114 12448.42 133.55 55279.57 88888.00 2008-04-23 12:00:58.250 114 12448.33 133.53 55279.57 88888.00 2008-04-23 12:00:58.375 114 12448.25 133.45 55279.57 88888.00 2008-04-23 12:00:58.500 114 12448.35 133.47 55279.57 88888.00 2008-04-23 12:00:58.625 114 12448.35 133.50 55279.57 88888.00 2008-04-23 12:00:58.750 114 12448.35 133.53 55279.62 88888.00 2008-04-23 12:00:58.875 114 12448.35 133.57 55279.60 88888.00 2008-04-23 12:00:59.000 114 12448.33 133.50 55279.55 88888.00 2008-04-23 12:00:59.125 114 12448.33 133.47 55279.53 88888.00 2008-04-23 12:00:59.250 114 12448.27 133.47 55279.53 88888.00 2008-04-23 12:00:59.375 114 12448.38 133.53 55279.55 88888.00 2008-04-23 12:00:59.500 114 12448.42 133.55 55279.57 88888.00 2008-04-23 12:00:59.625 114 12448.45 133.55 55279.60 88888.00 2008-04-23 12:00:59.750 114 12448.45 133.57 55279.62 88888.00 2008-04-23 12:00:59.875 114 12448.40 133.60 55279.60 88888.00 2008-04-23 12:01:00.000 114 12448.27 133.50 55279.57 88888.00 2008-04-23 12:01:00.125 114 12448.23 133.50 55279.60 88888.00 2008-04-23 12:01:00.250 114 12448.27 133.55 55279.62 88888.00 2008-04-23 12:01:00.375 114 12448.35 133.57 55279.62 88888.00 2008-04-23 12:01:00.500 114 12448.30 133.53 55279.60 88888.00 2008-04-23 12:01:00.625 114 12448.17 133.53 55279.60 88888.00 2008-04-23 12:01:00.750 114 12448.12 133.53 55279.62 88888.00 2008-04-23 12:01:00.875 114 12448.12 133.57 55279.62 88888.00 2008-04-23 12:01:01.000 114 12448.08 133.55 55279.60 88888.00 2008-04-23 12:01:01.125 114 12448.12 133.57 55279.62 88888.00 2008-04-23 12:01:01.250 114 12448.20 133.53 55279.62 88888.00 2008-04-23 12:01:01.375 114 12448.23 133.57 55279.65 88888.00 2008-04-23 12:01:01.500 114 12448.25 133.57 55279.62 88888.00 2008-04-23 12:01:01.625 114 12448.23 133.55 55279.55 88888.00 2008-04-23 12:01:01.750 114 12448.17 133.55 55279.57 88888.00 2008-04-23 12:01:01.875 114 12448.10 133.53 55279.55 88888.00 2008-04-23 12:01:02.000 114 12448.10 133.55 55279.57 88888.00 2008-04-23 12:01:02.125 114 12448.08 133.55 55279.60 88888.00 2008-04-23 12:01:02.250 114 12448.02 133.53 55279.60 88888.00 2008-04-23 12:01:02.375 114 12448.05 133.47 55279.60 88888.00 2008-04-23 12:01:02.500 114 12448.05 133.45 55279.60 88888.00 2008-04-23 12:01:02.625 114 12448.05 133.43 55279.60 88888.00 2008-04-23 12:01:02.750 114 12448.05 133.47 55279.57 88888.00 2008-04-23 12:01:02.875 114 12448.12 133.55 55279.60 88888.00 2008-04-23 12:01:03.000 114 12448.12 133.50 55279.57 88888.00 2008-04-23 12:01:03.125 114 12448.15 133.50 55279.57 88888.00 2008-04-23 12:01:03.250 114 12448.02 133.45 55279.57 88888.00 2008-04-23 12:01:03.375 114 12448.08 133.45 55279.62 88888.00 2008-04-23 12:01:03.500 114 12448.08 133.45 55279.65 88888.00 2008-04-23 12:01:03.625 114 12448.05 133.45 55279.62 88888.00 2008-04-23 12:01:03.750 114 12448.02 133.45 55279.65 88888.00 2008-04-23 12:01:03.875 114 12448.02 133.47 55279.65 88888.00 2008-04-23 12:01:04.000 114 12448.08 133.45 55279.65 88888.00 2008-04-23 12:01:04.125 114 12448.08 133.43 55279.60 88888.00 2008-04-23 12:01:04.250 114 12448.10 133.43 55279.65 88888.00 2008-04-23 12:01:04.375 114 12448.12 133.43 55279.68 88888.00 2008-04-23 12:01:04.500 114 12448.08 133.35 55279.65 88888.00 2008-04-23 12:01:04.625 114 12448.12 133.43 55279.65 88888.00 2008-04-23 12:01:04.750 114 12448.17 133.40 55279.65 88888.00 2008-04-23 12:01:04.875 114 12448.12 133.40 55279.65 88888.00 2008-04-23 12:01:05.000 114 12448.08 133.32 55279.65 88888.00 2008-04-23 12:01:05.125 114 12448.00 133.30 55279.65 88888.00 2008-04-23 12:01:05.250 114 12448.00 133.32 55279.68 88888.00 2008-04-23 12:01:05.375 114 12448.08 133.40 55279.72 88888.00 2008-04-23 12:01:05.500 114 12448.12 133.43 55279.70 88888.00 2008-04-23 12:01:05.625 114 12448.15 133.43 55279.68 88888.00 2008-04-23 12:01:05.750 114 12448.02 133.30 55279.62 88888.00 2008-04-23 12:01:05.875 114 12448.02 133.25 55279.62 88888.00 2008-04-23 12:01:06.000 114 12448.05 133.35 55279.65 88888.00 2008-04-23 12:01:06.125 114 12448.12 133.40 55279.70 88888.00 2008-04-23 12:01:06.250 114 12448.10 133.30 55279.68 88888.00 2008-04-23 12:01:06.375 114 12448.00 133.30 55279.65 88888.00 2008-04-23 12:01:06.500 114 12447.95 133.30 55279.62 88888.00 2008-04-23 12:01:06.625 114 12447.95 133.30 55279.68 88888.00 2008-04-23 12:01:06.750 114 12447.98 133.35 55279.70 88888.00 2008-04-23 12:01:06.875 114 12448.00 133.30 55279.70 88888.00 2008-04-23 12:01:07.000 114 12447.98 133.28 55279.70 88888.00 2008-04-23 12:01:07.125 114 12448.02 133.32 55279.70 88888.00 2008-04-23 12:01:07.250 114 12448.05 133.32 55279.68 88888.00 2008-04-23 12:01:07.375 114 12448.02 133.25 55279.62 88888.00 2008-04-23 12:01:07.500 114 12447.95 133.20 55279.60 88888.00 2008-04-23 12:01:07.625 114 12447.92 133.22 55279.65 88888.00 2008-04-23 12:01:07.750 114 12447.92 133.30 55279.68 88888.00 2008-04-23 12:01:07.875 114 12448.02 133.30 55279.72 88888.00 2008-04-23 12:01:08.000 114 12448.00 133.22 55279.68 88888.00 2008-04-23 12:01:08.125 114 12447.98 133.22 55279.70 88888.00 2008-04-23 12:01:08.250 114 12447.92 133.18 55279.68 88888.00 2008-04-23 12:01:08.375 114 12447.83 133.18 55279.68 88888.00 2008-04-23 12:01:08.500 114 12447.83 133.22 55279.70 88888.00 2008-04-23 12:01:08.625 114 12447.90 133.20 55279.68 88888.00 2008-04-23 12:01:08.750 114 12447.92 133.18 55279.70 88888.00 2008-04-23 12:01:08.875 114 12447.95 133.22 55279.70 88888.00 2008-04-23 12:01:09.000 114 12447.95 133.25 55279.68 88888.00 2008-04-23 12:01:09.125 114 12447.88 133.20 55279.68 88888.00 2008-04-23 12:01:09.250 114 12447.80 133.10 55279.65 88888.00 2008-04-23 12:01:09.375 114 12447.85 133.10 55279.68 88888.00 2008-04-23 12:01:09.500 114 12447.88 133.12 55279.70 88888.00 2008-04-23 12:01:09.625 114 12447.90 133.18 55279.75 88888.00 2008-04-23 12:01:09.750 114 12447.90 133.22 55279.75 88888.00 2008-04-23 12:01:09.875 114 12447.90 133.22 55279.75 88888.00 2008-04-23 12:01:10.000 114 12447.75 133.10 55279.68 88888.00 2008-04-23 12:01:10.125 114 12447.70 133.05 55279.70 88888.00 2008-04-23 12:01:10.250 114 12447.73 133.12 55279.75 88888.00 2008-04-23 12:01:10.375 114 12447.80 133.15 55279.78 88888.00 2008-04-23 12:01:10.500 114 12447.80 133.15 55279.75 88888.00 2008-04-23 12:01:10.625 114 12447.67 133.07 55279.70 88888.00 2008-04-23 12:01:10.750 114 12447.65 133.00 55279.70 88888.00 2008-04-23 12:01:10.875 114 12447.70 132.97 55279.72 88888.00 2008-04-23 12:01:11.000 114 12447.73 133.07 55279.75 88888.00 2008-04-23 12:01:11.125 114 12447.60 133.03 55279.78 88888.00 2008-04-23 12:01:11.250 114 12447.45 132.95 55279.75 88888.00 2008-04-23 12:01:11.375 114 12447.50 133.00 55279.75 88888.00 2008-04-23 12:01:11.500 114 12447.60 133.05 55279.78 88888.00 2008-04-23 12:01:11.625 114 12447.65 133.10 55279.80 88888.00 2008-04-23 12:01:11.750 114 12447.58 133.03 55279.78 88888.00 2008-04-23 12:01:11.875 114 12447.50 132.90 55279.75 88888.00 2008-04-23 12:01:12.000 114 12447.45 132.88 55279.75 88888.00 2008-04-23 12:01:12.125 114 12447.42 132.93 55279.78 88888.00 2008-04-23 12:01:12.250 114 12447.40 132.90 55279.80 88888.00 2008-04-23 12:01:12.375 114 12447.58 132.95 55279.80 88888.00 2008-04-23 12:01:12.500 114 12447.55 132.97 55279.80 88888.00 2008-04-23 12:01:12.625 114 12447.45 132.97 55279.82 88888.00 2008-04-23 12:01:12.750 114 12447.38 132.95 55279.82 88888.00 2008-04-23 12:01:12.875 114 12447.38 132.88 55279.85 88888.00 2008-04-23 12:01:13.000 114 12447.40 132.93 55279.82 88888.00 2008-04-23 12:01:13.125 114 12447.35 132.90 55279.82 88888.00 2008-04-23 12:01:13.250 114 12447.35 132.82 55279.82 88888.00 2008-04-23 12:01:13.375 114 12447.30 132.82 55279.82 88888.00 2008-04-23 12:01:13.500 114 12447.27 132.88 55279.88 88888.00 2008-04-23 12:01:13.625 114 12447.33 132.85 55279.88 88888.00 2008-04-23 12:01:13.750 114 12447.30 132.82 55279.88 88888.00 2008-04-23 12:01:13.875 114 12447.23 132.82 55279.88 88888.00 2008-04-23 12:01:14.000 114 12447.20 132.80 55279.82 88888.00 2008-04-23 12:01:14.125 114 12447.17 132.78 55279.85 88888.00 2008-04-23 12:01:14.250 114 12447.15 132.78 55279.85 88888.00 2008-04-23 12:01:14.375 114 12447.10 132.75 55279.85 88888.00 2008-04-23 12:01:14.500 114 12447.02 132.75 55279.85 88888.00 2008-04-23 12:01:14.625 114 12447.10 132.82 55279.90 88888.00 2008-04-23 12:01:14.750 114 12447.10 132.78 55279.90 88888.00 2008-04-23 12:01:14.875 114 12447.10 132.75 55279.88 88888.00 2008-04-23 12:01:15.000 114 12447.08 132.75 55279.88 88888.00 2008-04-23 12:01:15.125 114 12446.98 132.75 55279.90 88888.00 2008-04-23 12:01:15.250 114 12446.92 132.72 55279.93 88888.00 2008-04-23 12:01:15.375 114 12446.98 132.72 55279.90 88888.00 2008-04-23 12:01:15.500 114 12447.08 132.72 55279.93 88888.00 2008-04-23 12:01:15.625 114 12447.12 132.78 55279.95 88888.00 2008-04-23 12:01:15.750 114 12447.02 132.78 55279.95 88888.00 2008-04-23 12:01:15.875 114 12446.95 132.70 55279.90 88888.00 2008-04-23 12:01:16.000 114 12446.98 132.70 55279.93 88888.00 2008-04-23 12:01:16.125 114 12447.00 132.72 55279.97 88888.00 2008-04-23 12:01:16.250 114 12446.88 132.72 55279.95 88888.00 2008-04-23 12:01:16.375 114 12446.83 132.68 55279.97 88888.00 2008-04-23 12:01:16.500 114 12446.73 132.68 55279.97 88888.00 2008-04-23 12:01:16.625 114 12446.73 132.72 55279.95 88888.00 2008-04-23 12:01:16.750 114 12446.67 132.68 55279.95 88888.00 2008-04-23 12:01:16.875 114 12446.73 132.65 55279.95 88888.00 2008-04-23 12:01:17.000 114 12446.70 132.65 55279.95 88888.00 2008-04-23 12:01:17.125 114 12446.65 132.65 55279.95 88888.00 2008-04-23 12:01:17.250 114 12446.60 132.60 55279.97 88888.00 2008-04-23 12:01:17.375 114 12446.65 132.62 55280.00 88888.00 2008-04-23 12:01:17.500 114 12446.70 132.62 55280.03 88888.00 2008-04-23 12:01:17.625 114 12446.67 132.60 55280.00 88888.00 2008-04-23 12:01:17.750 114 12446.65 132.60 55279.97 88888.00 2008-04-23 12:01:17.875 114 12446.58 132.53 55279.97 88888.00 2008-04-23 12:01:18.000 114 12446.48 132.55 55280.00 88888.00 2008-04-23 12:01:18.125 114 12446.42 132.55 55280.00 88888.00 2008-04-23 12:01:18.250 114 12446.50 132.57 55280.03 88888.00 2008-04-23 12:01:18.375 114 12446.60 132.60 55280.03 88888.00 2008-04-23 12:01:18.500 114 12446.55 132.57 55280.03 88888.00 2008-04-23 12:01:18.625 114 12446.48 132.55 55280.05 88888.00 2008-04-23 12:01:18.750 114 12446.42 132.57 55280.05 88888.00 2008-04-23 12:01:18.875 114 12446.42 132.57 55280.05 88888.00 2008-04-23 12:01:19.000 114 12446.45 132.57 55280.05 88888.00 2008-04-23 12:01:19.125 114 12446.38 132.55 55280.03 88888.00 2008-04-23 12:01:19.250 114 12446.27 132.53 55280.03 88888.00 2008-04-23 12:01:19.375 114 12446.38 132.55 55280.07 88888.00 2008-04-23 12:01:19.500 114 12446.40 132.55 55280.10 88888.00 2008-04-23 12:01:19.625 114 12446.33 132.53 55280.05 88888.00 2008-04-23 12:01:19.750 114 12446.30 132.53 55280.07 88888.00 2008-04-23 12:01:19.875 114 12446.33 132.55 55280.10 88888.00 2008-04-23 12:01:20.000 114 12446.35 132.55 55280.10 88888.00 2008-04-23 12:01:20.125 114 12446.25 132.47 55280.07 88888.00 2008-04-23 12:01:20.250 114 12446.20 132.53 55280.10 88888.00 2008-04-23 12:01:20.375 114 12446.23 132.47 55280.10 88888.00 2008-04-23 12:01:20.500 114 12446.15 132.38 55280.07 88888.00 2008-04-23 12:01:20.625 114 12446.10 132.38 55280.07 88888.00 2008-04-23 12:01:20.750 114 12446.10 132.43 55280.12 88888.00 2008-04-23 12:01:20.875 114 12446.12 132.45 55280.15 88888.00 2008-04-23 12:01:21.000 114 12446.12 132.47 55280.12 88888.00 2008-04-23 12:01:21.125 114 12446.15 132.43 55280.15 88888.00 2008-04-23 12:01:21.250 114 12446.10 132.45 55280.15 88888.00 2008-04-23 12:01:21.375 114 12446.02 132.50 55280.12 88888.00 2008-04-23 12:01:21.500 114 12445.98 132.47 55280.12 88888.00 2008-04-23 12:01:21.625 114 12445.98 132.40 55280.10 88888.00 2008-04-23 12:01:21.750 114 12445.95 132.35 55280.12 88888.00 2008-04-23 12:01:21.875 114 12445.95 132.32 55280.12 88888.00 2008-04-23 12:01:22.000 114 12446.02 132.38 55280.12 88888.00 2008-04-23 12:01:22.125 114 12445.95 132.40 55280.18 88888.00 2008-04-23 12:01:22.250 114 12445.85 132.43 55280.18 88888.00 2008-04-23 12:01:22.375 114 12445.83 132.38 55280.15 88888.00 2008-04-23 12:01:22.500 114 12445.77 132.38 55280.15 88888.00 2008-04-23 12:01:22.625 114 12445.73 132.40 55280.15 88888.00 2008-04-23 12:01:22.750 114 12445.73 132.38 55280.20 88888.00 2008-04-23 12:01:22.875 114 12445.70 132.38 55280.20 88888.00 2008-04-23 12:01:23.000 114 12445.67 132.38 55280.20 88888.00 2008-04-23 12:01:23.125 114 12445.65 132.32 55280.20 88888.00 2008-04-23 12:01:23.250 114 12445.60 132.25 55280.18 88888.00 2008-04-23 12:01:23.375 114 12445.62 132.28 55280.22 88888.00 2008-04-23 12:01:23.500 114 12445.65 132.32 55280.25 88888.00 2008-04-23 12:01:23.625 114 12445.70 132.35 55280.25 88888.00 2008-04-23 12:01:23.750 114 12445.65 132.38 55280.22 88888.00 2008-04-23 12:01:23.875 114 12445.58 132.38 55280.22 88888.00 2008-04-23 12:01:24.000 114 12445.50 132.32 55280.18 88888.00 2008-04-23 12:01:24.125 114 12445.50 132.32 55280.20 88888.00 2008-04-23 12:01:24.250 114 12445.55 132.38 55280.20 88888.00 2008-04-23 12:01:24.375 114 12445.58 132.35 55280.22 88888.00 2008-04-23 12:01:24.500 114 12445.48 132.32 55280.25 88888.00 2008-04-23 12:01:24.625 114 12445.45 132.40 55280.28 88888.00 2008-04-23 12:01:24.750 114 12445.45 132.35 55280.25 88888.00 2008-04-23 12:01:24.875 114 12445.42 132.35 55280.22 88888.00 2008-04-23 12:01:25.000 114 12445.35 132.30 55280.25 88888.00 2008-04-23 12:01:25.125 114 12445.30 132.30 55280.25 88888.00 2008-04-23 12:01:25.250 114 12445.27 132.35 55280.25 88888.00 2008-04-23 12:01:25.375 114 12445.30 132.35 55280.25 88888.00 2008-04-23 12:01:25.500 114 12445.33 132.38 55280.28 88888.00 2008-04-23 12:01:25.625 114 12445.27 132.35 55280.28 88888.00 2008-04-23 12:01:25.750 114 12445.27 132.35 55280.28 88888.00 2008-04-23 12:01:25.875 114 12445.30 132.35 55280.30 88888.00 2008-04-23 12:01:26.000 114 12445.23 132.35 55280.30 88888.00 2008-04-23 12:01:26.125 114 12445.12 132.30 55280.30 88888.00 2008-04-23 12:01:26.250 114 12445.12 132.32 55280.38 88888.00 2008-04-23 12:01:26.375 114 12445.12 132.35 55280.35 88888.00 2008-04-23 12:01:26.500 114 12445.12 132.32 55280.38 88888.00 2008-04-23 12:01:26.625 114 12445.12 132.30 55280.35 88888.00 2008-04-23 12:01:26.750 114 12445.12 132.30 55280.32 88888.00 2008-04-23 12:01:26.875 114 12445.10 132.30 55280.35 88888.00 2008-04-23 12:01:27.000 114 12445.05 132.32 55280.30 88888.00 2008-04-23 12:01:27.125 114 12445.08 132.38 55280.35 88888.00 2008-04-23 12:01:27.250 114 12445.10 132.35 55280.35 88888.00 2008-04-23 12:01:27.375 114 12445.10 132.38 55280.35 88888.00 2008-04-23 12:01:27.500 114 12445.08 132.38 55280.32 88888.00 2008-04-23 12:01:27.625 114 12445.08 132.43 55280.32 88888.00 2008-04-23 12:01:27.750 114 12445.02 132.43 55280.30 88888.00 2008-04-23 12:01:27.875 114 12444.98 132.38 55280.32 88888.00 2008-04-23 12:01:28.000 114 12444.95 132.32 55280.30 88888.00 2008-04-23 12:01:28.125 114 12444.92 132.32 55280.30 88888.00 2008-04-23 12:01:28.250 114 12444.95 132.35 55280.32 88888.00 2008-04-23 12:01:28.375 114 12444.90 132.38 55280.32 88888.00 2008-04-23 12:01:28.500 114 12444.90 132.43 55280.38 88888.00 2008-04-23 12:01:28.625 114 12444.90 132.47 55280.43 88888.00 2008-04-23 12:01:28.750 114 12444.90 132.47 55280.45 88888.00 2008-04-23 12:01:28.875 114 12444.88 132.47 55280.40 88888.00 2008-04-23 12:01:29.000 114 12444.77 132.43 55280.40 88888.00 2008-04-23 12:01:29.125 114 12444.75 132.45 55280.43 88888.00 2008-04-23 12:01:29.250 114 12444.85 132.47 55280.47 88888.00 2008-04-23 12:01:29.375 114 12444.90 132.47 55280.45 88888.00 2008-04-23 12:01:29.500 114 12444.80 132.38 55280.40 88888.00 2008-04-23 12:01:29.625 114 12444.80 132.40 55280.43 88888.00 2008-04-23 12:01:29.750 114 12444.77 132.38 55280.43 88888.00 2008-04-23 12:01:29.875 114 12444.73 132.35 55280.40 88888.00 2008-04-23 12:01:30.000 114 12444.80 132.40 55280.38 88888.00 2008-04-23 12:01:30.125 114 12444.75 132.38 55280.38 88888.00 2008-04-23 12:01:30.250 114 12444.60 132.32 55280.35 88888.00 2008-04-23 12:01:30.375 114 12444.62 132.35 55280.35 88888.00 2008-04-23 12:01:30.500 114 12444.73 132.35 55280.38 88888.00 2008-04-23 12:01:30.625 114 12444.77 132.45 55280.40 88888.00 2008-04-23 12:01:30.750 114 12444.73 132.47 55280.45 88888.00 2008-04-23 12:01:30.875 114 12444.70 132.43 55280.43 88888.00 2008-04-23 12:01:31.000 114 12444.70 132.45 55280.40 88888.00 2008-04-23 12:01:31.125 114 12444.67 132.45 55280.43 88888.00 2008-04-23 12:01:31.250 114 12444.67 132.43 55280.40 88888.00 2008-04-23 12:01:31.375 114 12444.75 132.43 55280.38 88888.00 2008-04-23 12:01:31.500 114 12444.70 132.43 55280.40 88888.00 2008-04-23 12:01:31.625 114 12444.65 132.47 55280.40 88888.00 2008-04-23 12:01:31.750 114 12444.62 132.45 55280.40 88888.00 2008-04-23 12:01:31.875 114 12444.55 132.35 55280.35 88888.00 2008-04-23 12:01:32.000 114 12444.48 132.35 55280.35 88888.00 2008-04-23 12:01:32.125 114 12444.50 132.45 55280.43 88888.00 2008-04-23 12:01:32.250 114 12444.48 132.45 55280.43 88888.00 2008-04-23 12:01:32.375 114 12444.50 132.45 55280.40 88888.00 2008-04-23 12:01:32.500 114 12444.50 132.45 55280.40 88888.00 2008-04-23 12:01:32.625 114 12444.48 132.45 55280.43 88888.00 2008-04-23 12:01:32.750 114 12444.48 132.55 55280.47 88888.00 2008-04-23 12:01:32.875 114 12444.50 132.57 55280.45 88888.00 2008-04-23 12:01:33.000 114 12444.48 132.55 55280.40 88888.00 2008-04-23 12:01:33.125 114 12444.45 132.55 55280.43 88888.00 2008-04-23 12:01:33.250 114 12444.38 132.45 55280.43 88888.00 2008-04-23 12:01:33.375 114 12444.42 132.45 55280.40 88888.00 2008-04-23 12:01:33.500 114 12444.42 132.53 55280.45 88888.00 2008-04-23 12:01:33.625 114 12444.30 132.55 55280.40 88888.00 2008-04-23 12:01:33.750 114 12444.27 132.55 55280.43 88888.00 2008-04-23 12:01:33.875 114 12444.27 132.50 55280.40 88888.00 2008-04-23 12:01:34.000 114 12444.33 132.55 55280.43 88888.00 2008-04-23 12:01:34.125 114 12444.33 132.57 55280.43 88888.00 2008-04-23 12:01:34.250 114 12444.30 132.55 55280.40 88888.00 2008-04-23 12:01:34.375 114 12444.33 132.65 55280.43 88888.00 2008-04-23 12:01:34.500 114 12444.35 132.60 55280.43 88888.00 2008-04-23 12:01:34.625 114 12444.30 132.53 55280.40 88888.00 2008-04-23 12:01:34.750 114 12444.27 132.60 55280.43 88888.00 2008-04-23 12:01:34.875 114 12444.25 132.60 55280.38 88888.00 2008-04-23 12:01:35.000 114 12444.20 132.53 55280.38 88888.00 2008-04-23 12:01:35.125 114 12444.20 132.57 55280.38 88888.00 2008-04-23 12:01:35.250 114 12444.23 132.62 55280.43 88888.00 2008-04-23 12:01:35.375 114 12444.23 132.60 55280.38 88888.00 2008-04-23 12:01:35.500 114 12444.15 132.57 55280.40 88888.00 2008-04-23 12:01:35.625 114 12444.12 132.68 55280.43 88888.00 2008-04-23 12:01:35.750 114 12444.12 132.72 55280.43 88888.00 2008-04-23 12:01:35.875 114 12444.12 132.70 55280.40 88888.00 2008-04-23 12:01:36.000 114 12444.08 132.62 55280.38 88888.00 2008-04-23 12:01:36.125 114 12444.10 132.65 55280.38 88888.00 2008-04-23 12:01:36.250 114 12444.05 132.65 55280.40 88888.00 2008-04-23 12:01:36.375 114 12444.02 132.68 55280.43 88888.00 2008-04-23 12:01:36.500 114 12444.08 132.70 55280.43 88888.00 2008-04-23 12:01:36.625 114 12444.10 132.72 55280.40 88888.00 2008-04-23 12:01:36.750 114 12444.12 132.72 55280.45 88888.00 2008-04-23 12:01:36.875 114 12444.15 132.70 55280.47 88888.00 2008-04-23 12:01:37.000 114 12444.08 132.70 55280.45 88888.00 2008-04-23 12:01:37.125 114 12444.02 132.68 55280.45 88888.00 2008-04-23 12:01:37.250 114 12444.00 132.70 55280.45 88888.00 2008-04-23 12:01:37.375 114 12444.12 132.80 55280.45 88888.00 2008-04-23 12:01:37.500 114 12444.08 132.75 55280.45 88888.00 2008-04-23 12:01:37.625 114 12444.05 132.75 55280.45 88888.00 2008-04-23 12:01:37.750 114 12443.95 132.75 55280.45 88888.00 2008-04-23 12:01:37.875 114 12443.85 132.70 55280.40 88888.00 2008-04-23 12:01:38.000 114 12443.83 132.68 55280.38 88888.00 2008-04-23 12:01:38.125 114 12443.92 132.78 55280.43 88888.00 2008-04-23 12:01:38.250 114 12443.90 132.70 55280.43 88888.00 2008-04-23 12:01:38.375 114 12443.95 132.75 55280.43 88888.00 2008-04-23 12:01:38.500 114 12444.00 132.75 55280.45 88888.00 2008-04-23 12:01:38.625 114 12443.98 132.75 55280.45 88888.00 2008-04-23 12:01:38.750 114 12443.92 132.78 55280.47 88888.00 2008-04-23 12:01:38.875 114 12443.95 132.78 55280.47 88888.00 2008-04-23 12:01:39.000 114 12443.90 132.75 55280.45 88888.00 2008-04-23 12:01:39.125 114 12443.80 132.75 55280.45 88888.00 2008-04-23 12:01:39.250 114 12443.77 132.80 55280.47 88888.00 2008-04-23 12:01:39.375 114 12443.95 132.85 55280.50 88888.00 2008-04-23 12:01:39.500 114 12443.92 132.75 55280.45 88888.00 2008-04-23 12:01:39.625 114 12443.85 132.68 55280.45 88888.00 2008-04-23 12:01:39.750 114 12443.90 132.78 55280.45 88888.00 2008-04-23 12:01:39.875 114 12443.88 132.82 55280.47 88888.00 2008-04-23 12:01:40.000 114 12443.83 132.82 55280.45 88888.00 2008-04-23 12:01:40.125 114 12443.83 132.78 55280.45 88888.00 2008-04-23 12:01:40.250 114 12443.83 132.75 55280.45 88888.00 2008-04-23 12:01:40.375 114 12443.80 132.75 55280.45 88888.00 2008-04-23 12:01:40.500 114 12443.77 132.72 55280.45 88888.00 2008-04-23 12:01:40.625 114 12443.80 132.78 55280.45 88888.00 2008-04-23 12:01:40.750 114 12443.80 132.80 55280.47 88888.00 2008-04-23 12:01:40.875 114 12443.75 132.70 55280.43 88888.00 2008-04-23 12:01:41.000 114 12443.67 132.65 55280.40 88888.00 2008-04-23 12:01:41.125 114 12443.73 132.70 55280.45 88888.00 2008-04-23 12:01:41.250 114 12443.70 132.75 55280.45 88888.00 2008-04-23 12:01:41.375 114 12443.70 132.72 55280.45 88888.00 2008-04-23 12:01:41.500 114 12443.77 132.70 55280.47 88888.00 2008-04-23 12:01:41.625 114 12443.85 132.75 55280.50 88888.00 2008-04-23 12:01:41.750 114 12443.88 132.78 55280.50 88888.00 2008-04-23 12:01:41.875 114 12443.85 132.72 55280.47 88888.00 2008-04-23 12:01:42.000 114 12443.70 132.65 55280.43 88888.00 2008-04-23 12:01:42.125 114 12443.62 132.68 55280.43 88888.00 2008-04-23 12:01:42.250 114 12443.65 132.75 55280.45 88888.00 2008-04-23 12:01:42.375 114 12443.73 132.75 55280.45 88888.00 2008-04-23 12:01:42.500 114 12443.67 132.72 55280.45 88888.00 2008-04-23 12:01:42.625 114 12443.73 132.72 55280.50 88888.00 2008-04-23 12:01:42.750 114 12443.73 132.75 55280.55 88888.00 2008-04-23 12:01:42.875 114 12443.62 132.72 55280.50 88888.00 2008-04-23 12:01:43.000 114 12443.62 132.72 55280.45 88888.00 2008-04-23 12:01:43.125 114 12443.65 132.75 55280.50 88888.00 2008-04-23 12:01:43.250 114 12443.65 132.70 55280.53 88888.00 2008-04-23 12:01:43.375 114 12443.65 132.70 55280.50 88888.00 2008-04-23 12:01:43.500 114 12443.62 132.70 55280.50 88888.00 2008-04-23 12:01:43.625 114 12443.58 132.70 55280.50 88888.00 2008-04-23 12:01:43.750 114 12443.55 132.70 55280.53 88888.00 2008-04-23 12:01:43.875 114 12443.55 132.68 55280.50 88888.00 2008-04-23 12:01:44.000 114 12443.52 132.60 55280.45 88888.00 2008-04-23 12:01:44.125 114 12443.58 132.57 55280.45 88888.00 2008-04-23 12:01:44.250 114 12443.52 132.60 55280.50 88888.00 2008-04-23 12:01:44.375 114 12443.50 132.65 55280.53 88888.00 2008-04-23 12:01:44.500 114 12443.48 132.70 55280.53 88888.00 2008-04-23 12:01:44.625 114 12443.45 132.65 55280.47 88888.00 2008-04-23 12:01:44.750 114 12443.48 132.62 55280.50 88888.00 2008-04-23 12:01:44.875 114 12443.52 132.70 55280.55 88888.00 2008-04-23 12:01:45.000 114 12443.50 132.72 55280.53 88888.00 2008-04-23 12:01:45.125 114 12443.48 132.78 55280.53 88888.00 2008-04-23 12:01:45.250 114 12443.48 132.70 55280.50 88888.00 2008-04-23 12:01:45.375 114 12443.50 132.70 55280.53 88888.00 2008-04-23 12:01:45.500 114 12443.42 132.68 55280.53 88888.00 2008-04-23 12:01:45.625 114 12443.35 132.68 55280.53 88888.00 2008-04-23 12:01:45.750 114 12443.35 132.70 55280.53 88888.00 2008-04-23 12:01:45.875 114 12443.38 132.68 55280.53 88888.00 2008-04-23 12:01:46.000 114 12443.40 132.62 55280.50 88888.00 2008-04-23 12:01:46.125 114 12443.40 132.70 55280.50 88888.00 2008-04-23 12:01:46.250 114 12443.35 132.68 55280.50 88888.00 2008-04-23 12:01:46.375 114 12443.38 132.70 55280.50 88888.00 2008-04-23 12:01:46.500 114 12443.38 132.60 55280.47 88888.00 2008-04-23 12:01:46.625 114 12443.45 132.62 55280.47 88888.00 2008-04-23 12:01:46.750 114 12443.50 132.70 55280.50 88888.00 2008-04-23 12:01:46.875 114 12443.50 132.70 55280.53 88888.00 2008-04-23 12:01:47.000 114 12443.40 132.70 55280.53 88888.00 2008-04-23 12:01:47.125 114 12443.38 132.70 55280.53 88888.00 2008-04-23 12:01:47.250 114 12443.45 132.62 55280.53 88888.00 2008-04-23 12:01:47.375 114 12443.50 132.68 55280.50 88888.00 2008-04-23 12:01:47.500 114 12443.40 132.72 55280.50 88888.00 2008-04-23 12:01:47.625 114 12443.38 132.75 55280.50 88888.00 2008-04-23 12:01:47.750 114 12443.40 132.72 55280.53 88888.00 2008-04-23 12:01:47.875 114 12443.38 132.75 55280.55 88888.00 2008-04-23 12:01:48.000 114 12443.40 132.72 55280.55 88888.00 2008-04-23 12:01:48.125 114 12443.42 132.72 55280.53 88888.00 2008-04-23 12:01:48.250 114 12443.40 132.72 55280.47 88888.00 2008-04-23 12:01:48.375 114 12443.42 132.75 55280.50 88888.00 2008-04-23 12:01:48.500 114 12443.42 132.78 55280.53 88888.00 2008-04-23 12:01:48.625 114 12443.40 132.75 55280.47 88888.00 2008-04-23 12:01:48.750 114 12443.35 132.75 55280.45 88888.00 2008-04-23 12:01:48.875 114 12443.33 132.78 55280.50 88888.00 2008-04-23 12:01:49.000 114 12443.30 132.80 55280.47 88888.00 2008-04-23 12:01:49.125 114 12443.27 132.78 55280.47 88888.00 2008-04-23 12:01:49.250 114 12443.25 132.70 55280.45 88888.00 2008-04-23 12:01:49.375 114 12443.25 132.72 55280.45 88888.00 2008-04-23 12:01:49.500 114 12443.20 132.78 55280.43 88888.00 2008-04-23 12:01:49.625 114 12443.15 132.80 55280.43 88888.00 2008-04-23 12:01:49.750 114 12443.20 132.82 55280.50 88888.00 2008-04-23 12:01:49.875 114 12443.20 132.82 55280.47 88888.00 2008-04-23 12:01:50.000 114 12443.20 132.85 55280.47 88888.00 2008-04-23 12:01:50.125 114 12443.25 132.85 55280.50 88888.00 2008-04-23 12:01:50.250 114 12443.23 132.80 55280.47 88888.00 2008-04-23 12:01:50.375 114 12443.23 132.80 55280.47 88888.00 2008-04-23 12:01:50.500 114 12443.25 132.82 55280.45 88888.00 2008-04-23 12:01:50.625 114 12443.30 132.88 55280.47 88888.00 2008-04-23 12:01:50.750 114 12443.30 132.88 55280.47 88888.00 2008-04-23 12:01:50.875 114 12443.27 132.90 55280.50 88888.00 2008-04-23 12:01:51.000 114 12443.30 132.97 55280.50 88888.00 2008-04-23 12:01:51.125 114 12443.25 132.90 55280.47 88888.00 2008-04-23 12:01:51.250 114 12443.17 132.88 55280.50 88888.00 2008-04-23 12:01:51.375 114 12443.25 132.93 55280.47 88888.00 2008-04-23 12:01:51.500 114 12443.33 132.97 55280.47 88888.00 2008-04-23 12:01:51.625 114 12443.30 132.95 55280.45 88888.00 2008-04-23 12:01:51.750 114 12443.25 132.95 55280.50 88888.00 2008-04-23 12:01:51.875 114 12443.25 133.05 55280.50 88888.00 2008-04-23 12:01:52.000 114 12443.15 132.97 55280.47 88888.00 2008-04-23 12:01:52.125 114 12443.12 132.93 55280.45 88888.00 2008-04-23 12:01:52.250 114 12443.10 132.93 55280.45 88888.00 2008-04-23 12:01:52.375 114 12443.17 132.97 55280.43 88888.00 2008-04-23 12:01:52.500 114 12443.20 132.95 55280.40 88888.00 2008-04-23 12:01:52.625 114 12443.15 132.93 55280.40 88888.00 2008-04-23 12:01:52.750 114 12443.15 132.95 55280.40 88888.00 2008-04-23 12:01:52.875 114 12443.17 133.00 55280.43 88888.00 2008-04-23 12:01:53.000 114 12443.20 133.03 55280.43 88888.00 2008-04-23 12:01:53.125 114 12443.23 133.10 55280.43 88888.00 2008-04-23 12:01:53.250 114 12443.17 133.10 55280.45 88888.00 2008-04-23 12:01:53.375 114 12443.12 133.07 55280.40 88888.00 2008-04-23 12:01:53.500 114 12443.05 133.03 55280.40 88888.00 2008-04-23 12:01:53.625 114 12443.08 133.05 55280.40 88888.00 2008-04-23 12:01:53.750 114 12443.10 133.07 55280.40 88888.00 2008-04-23 12:01:53.875 114 12443.08 133.07 55280.45 88888.00 2008-04-23 12:01:54.000 114 12443.05 133.10 55280.43 88888.00 2008-04-23 12:01:54.125 114 12443.10 133.07 55280.43 88888.00 2008-04-23 12:01:54.250 114 12443.02 133.07 55280.38 88888.00 2008-04-23 12:01:54.375 114 12443.00 133.10 55280.40 88888.00 2008-04-23 12:01:54.500 114 12443.05 133.15 55280.43 88888.00 2008-04-23 12:01:54.625 114 12443.05 133.18 55280.40 88888.00 2008-04-23 12:01:54.750 114 12443.02 133.15 55280.40 88888.00 2008-04-23 12:01:54.875 114 12443.08 133.20 55280.38 88888.00 2008-04-23 12:01:55.000 114 12443.08 133.20 55280.38 88888.00 2008-04-23 12:01:55.125 114 12443.10 133.28 55280.40 88888.00 2008-04-23 12:01:55.250 114 12443.00 133.28 55280.38 88888.00 2008-04-23 12:01:55.375 114 12442.92 133.25 55280.35 88888.00 2008-04-23 12:01:55.500 114 12442.92 133.22 55280.32 88888.00 2008-04-23 12:01:55.625 114 12442.98 133.22 55280.30 88888.00 2008-04-23 12:01:55.750 114 12442.95 133.28 55280.35 88888.00 2008-04-23 12:01:55.875 114 12442.92 133.32 55280.35 88888.00 2008-04-23 12:01:56.000 114 12442.92 133.30 55280.38 88888.00 2008-04-23 12:01:56.125 114 12443.00 133.32 55280.38 88888.00 2008-04-23 12:01:56.250 114 12443.08 133.38 55280.38 88888.00 2008-04-23 12:01:56.375 114 12443.05 133.35 55280.38 88888.00 2008-04-23 12:01:56.500 114 12443.10 133.40 55280.38 88888.00 2008-04-23 12:01:56.625 114 12443.12 133.45 55280.38 88888.00 2008-04-23 12:01:56.750 114 12443.05 133.43 55280.35 88888.00 2008-04-23 12:01:56.875 114 12443.08 133.45 55280.38 88888.00 2008-04-23 12:01:57.000 114 12443.20 133.53 55280.40 88888.00 2008-04-23 12:01:57.125 114 12443.17 133.55 55280.35 88888.00 2008-04-23 12:01:57.250 114 12443.08 133.50 55280.35 88888.00 2008-04-23 12:01:57.375 114 12443.02 133.50 55280.35 88888.00 2008-04-23 12:01:57.500 114 12443.02 133.53 55280.38 88888.00 2008-04-23 12:01:57.625 114 12443.05 133.57 55280.35 88888.00 2008-04-23 12:01:57.750 114 12443.02 133.62 55280.35 88888.00 2008-04-23 12:01:57.875 114 12443.05 133.62 55280.32 88888.00 2008-04-23 12:01:58.000 114 12442.98 133.60 55280.28 88888.00 2008-04-23 12:01:58.125 114 12442.92 133.65 55280.28 88888.00 2008-04-23 12:01:58.250 114 12442.98 133.72 55280.32 88888.00 2008-04-23 12:01:58.375 114 12442.98 133.62 55280.30 88888.00 2008-04-23 12:01:58.500 114 12442.95 133.65 55280.28 88888.00 2008-04-23 12:01:58.625 114 12442.98 133.72 55280.30 88888.00 2008-04-23 12:01:58.750 114 12443.02 133.75 55280.30 88888.00 2008-04-23 12:01:58.875 114 12443.00 133.78 55280.30 88888.00 2008-04-23 12:01:59.000 114 12443.00 133.78 55280.30 88888.00 2008-04-23 12:01:59.125 114 12443.02 133.80 55280.35 88888.00 2008-04-23 12:01:59.250 114 12442.98 133.80 55280.30 88888.00 2008-04-23 12:01:59.375 114 12442.90 133.80 55280.30 88888.00 2008-04-23 12:01:59.500 114 12442.90 133.82 55280.32 88888.00 2008-04-23 12:01:59.625 114 12442.90 133.88 55280.32 88888.00 2008-04-23 12:01:59.750 114 12442.88 133.82 55280.30 88888.00 2008-04-23 12:01:59.875 114 12442.88 133.82 55280.30 88888.00 2008-04-23 12:02:00.000 114 12442.92 133.90 55280.32 88888.00 2008-04-23 12:02:00.125 114 12442.90 134.00 55280.32 88888.00 2008-04-23 12:02:00.250 114 12442.88 134.00 55280.35 88888.00 2008-04-23 12:02:00.375 114 12442.88 134.00 55280.32 88888.00 2008-04-23 12:02:00.500 114 12442.95 134.07 55280.30 88888.00 2008-04-23 12:02:00.625 114 12442.92 134.03 55280.30 88888.00 2008-04-23 12:02:00.750 114 12442.88 134.00 55280.30 88888.00 2008-04-23 12:02:00.875 114 12442.80 134.05 55280.28 88888.00 2008-04-23 12:02:01.000 114 12442.80 134.05 55280.25 88888.00 2008-04-23 12:02:01.125 114 12442.75 134.03 55280.25 88888.00 2008-04-23 12:02:01.250 114 12442.73 134.05 55280.28 88888.00 2008-04-23 12:02:01.375 114 12442.77 134.20 55280.28 88888.00 2008-04-23 12:02:01.500 114 12442.73 134.20 55280.25 88888.00 2008-04-23 12:02:01.625 114 12442.70 134.18 55280.25 88888.00 2008-04-23 12:02:01.750 114 12442.77 134.22 55280.25 88888.00 2008-04-23 12:02:01.875 114 12442.83 134.25 55280.25 88888.00 2008-04-23 12:02:02.000 114 12442.77 134.22 55280.25 88888.00 2008-04-23 12:02:02.125 114 12442.70 134.28 55280.28 88888.00 2008-04-23 12:02:02.250 114 12442.67 134.28 55280.25 88888.00 2008-04-23 12:02:02.375 114 12442.73 134.30 55280.22 88888.00 2008-04-23 12:02:02.500 114 12442.77 134.35 55280.25 88888.00 2008-04-23 12:02:02.625 114 12442.80 134.40 55280.30 88888.00 2008-04-23 12:02:02.750 114 12442.83 134.40 55280.30 88888.00 2008-04-23 12:02:02.875 114 12442.80 134.43 55280.30 88888.00 2008-04-23 12:02:03.000 114 12442.83 134.43 55280.28 88888.00 2008-04-23 12:02:03.125 114 12442.73 134.40 55280.25 88888.00 2008-04-23 12:02:03.250 114 12442.67 134.43 55280.30 88888.00 2008-04-23 12:02:03.375 114 12442.70 134.40 55280.30 88888.00 2008-04-23 12:02:03.500 114 12442.77 134.45 55280.30 88888.00 2008-04-23 12:02:03.625 114 12442.85 134.53 55280.28 88888.00 2008-04-23 12:02:03.750 114 12442.75 134.55 55280.28 88888.00 2008-04-23 12:02:03.875 114 12442.73 134.53 55280.28 88888.00 2008-04-23 12:02:04.000 114 12442.85 134.53 55280.25 88888.00 2008-04-23 12:02:04.125 114 12442.90 134.55 55280.28 88888.00 2008-04-23 12:02:04.250 114 12442.85 134.57 55280.28 88888.00 2008-04-23 12:02:04.375 114 12442.83 134.55 55280.25 88888.00 2008-04-23 12:02:04.500 114 12442.85 134.55 55280.25 88888.00 2008-04-23 12:02:04.625 114 12442.88 134.60 55280.28 88888.00 2008-04-23 12:02:04.750 114 12442.85 134.60 55280.28 88888.00 2008-04-23 12:02:04.875 114 12442.77 134.57 55280.22 88888.00 2008-04-23 12:02:05.000 114 12442.77 134.57 55280.22 88888.00 2008-04-23 12:02:05.125 114 12442.77 134.60 55280.25 88888.00 2008-04-23 12:02:05.250 114 12442.75 134.68 55280.30 88888.00 2008-04-23 12:02:05.375 114 12442.80 134.72 55280.30 88888.00 2008-04-23 12:02:05.500 114 12442.83 134.80 55280.32 88888.00 2008-04-23 12:02:05.625 114 12442.75 134.75 55280.28 88888.00 2008-04-23 12:02:05.750 114 12442.73 134.75 55280.30 88888.00 2008-04-23 12:02:05.875 114 12442.80 134.78 55280.32 88888.00 2008-04-23 12:02:06.000 114 12442.83 134.82 55280.28 88888.00 2008-04-23 12:02:06.125 114 12442.77 134.80 55280.28 88888.00 2008-04-23 12:02:06.250 114 12442.73 134.78 55280.25 88888.00 2008-04-23 12:02:06.375 114 12442.75 134.85 55280.28 88888.00 2008-04-23 12:02:06.500 114 12442.80 134.93 55280.30 88888.00 2008-04-23 12:02:06.625 114 12442.75 134.93 55280.28 88888.00 2008-04-23 12:02:06.750 114 12442.77 134.93 55280.30 88888.00 2008-04-23 12:02:06.875 114 12442.77 134.93 55280.30 88888.00 2008-04-23 12:02:07.000 114 12442.75 134.95 55280.30 88888.00 2008-04-23 12:02:07.125 114 12442.73 134.95 55280.28 88888.00 2008-04-23 12:02:07.250 114 12442.73 134.95 55280.28 88888.00 2008-04-23 12:02:07.375 114 12442.88 135.03 55280.30 88888.00 2008-04-23 12:02:07.500 114 12442.83 134.97 55280.28 88888.00 2008-04-23 12:02:07.625 114 12442.80 134.97 55280.25 88888.00 2008-04-23 12:02:07.750 114 12442.77 135.00 55280.25 88888.00 2008-04-23 12:02:07.875 114 12442.75 135.05 55280.28 88888.00 2008-04-23 12:02:08.000 114 12442.80 135.10 55280.28 88888.00 2008-04-23 12:02:08.125 114 12442.83 135.15 55280.30 88888.00 2008-04-23 12:02:08.250 114 12442.77 135.10 55280.25 88888.00 2008-04-23 12:02:08.375 114 12442.75 135.10 55280.22 88888.00 2008-04-23 12:02:08.500 114 12442.73 135.05 55280.22 88888.00 2008-04-23 12:02:08.625 114 12442.73 135.07 55280.22 88888.00 2008-04-23 12:02:08.750 114 12442.80 135.15 55280.22 88888.00 2008-04-23 12:02:08.875 114 12442.80 135.18 55280.25 88888.00 2008-04-23 12:02:09.000 114 12442.80 135.22 55280.28 88888.00 2008-04-23 12:02:09.125 114 12442.88 135.28 55280.28 88888.00 2008-04-23 12:02:09.250 114 12442.85 135.25 55280.30 88888.00 2008-04-23 12:02:09.375 114 12442.80 135.22 55280.28 88888.00 2008-04-23 12:02:09.500 114 12442.77 135.28 55280.30 88888.00 2008-04-23 12:02:09.625 114 12442.80 135.30 55280.28 88888.00 2008-04-23 12:02:09.750 114 12442.83 135.30 55280.28 88888.00 2008-04-23 12:02:09.875 114 12442.83 135.38 55280.28 88888.00 2008-04-23 12:02:10.000 114 12442.80 135.38 55280.25 88888.00 2008-04-23 12:02:10.125 114 12442.70 135.35 55280.28 88888.00 2008-04-23 12:02:10.250 114 12442.70 135.38 55280.28 88888.00 2008-04-23 12:02:10.375 114 12442.77 135.43 55280.28 88888.00 2008-04-23 12:02:10.500 114 12442.85 135.45 55280.28 88888.00 2008-04-23 12:02:10.625 114 12442.83 135.47 55280.28 88888.00 2008-04-23 12:02:10.750 114 12442.83 135.47 55280.30 88888.00 2008-04-23 12:02:10.875 114 12442.77 135.45 55280.30 88888.00 2008-04-23 12:02:11.000 114 12442.75 135.47 55280.28 88888.00 2008-04-23 12:02:11.125 114 12442.65 135.50 55280.25 88888.00 2008-04-23 12:02:11.250 114 12442.65 135.47 55280.28 88888.00 2008-04-23 12:02:11.375 114 12442.70 135.53 55280.28 88888.00 2008-04-23 12:02:11.500 114 12442.70 135.55 55280.25 88888.00 2008-04-23 12:02:11.625 114 12442.70 135.55 55280.22 88888.00 2008-04-23 12:02:11.750 114 12442.73 135.57 55280.22 88888.00 2008-04-23 12:02:11.875 114 12442.70 135.55 55280.25 88888.00 2008-04-23 12:02:12.000 114 12442.67 135.60 55280.28 88888.00 2008-04-23 12:02:12.125 114 12442.73 135.65 55280.30 88888.00 2008-04-23 12:02:12.250 114 12442.73 135.65 55280.28 88888.00 2008-04-23 12:02:12.375 114 12442.75 135.68 55280.30 88888.00 2008-04-23 12:02:12.500 114 12442.75 135.75 55280.30 88888.00 2008-04-23 12:02:12.625 114 12442.73 135.75 55280.28 88888.00 2008-04-23 12:02:12.750 114 12442.67 135.72 55280.28 88888.00 2008-04-23 12:02:12.875 114 12442.67 135.75 55280.28 88888.00 2008-04-23 12:02:13.000 114 12442.65 135.80 55280.28 88888.00 2008-04-23 12:02:13.125 114 12442.67 135.82 55280.30 88888.00 2008-04-23 12:02:13.250 114 12442.77 135.82 55280.32 88888.00 2008-04-23 12:02:13.375 114 12442.73 135.82 55280.28 88888.00 2008-04-23 12:02:13.500 114 12442.75 135.85 55280.30 88888.00 2008-04-23 12:02:13.625 114 12442.70 135.90 55280.30 88888.00 2008-04-23 12:02:13.750 114 12442.62 135.90 55280.28 88888.00 2008-04-23 12:02:13.875 114 12442.62 135.90 55280.30 88888.00 2008-04-23 12:02:14.000 114 12442.73 135.97 55280.35 88888.00 2008-04-23 12:02:14.125 114 12442.83 136.03 55280.38 88888.00 2008-04-23 12:02:14.250 114 12442.73 136.03 55280.38 88888.00 2008-04-23 12:02:14.375 114 12442.67 136.00 55280.32 88888.00 2008-04-23 12:02:14.500 114 12442.70 136.00 55280.32 88888.00 2008-04-23 12:02:14.625 114 12442.70 136.00 55280.30 88888.00 2008-04-23 12:02:14.750 114 12442.67 136.03 55280.32 88888.00 2008-04-23 12:02:14.875 114 12442.70 136.10 55280.32 88888.00 2008-04-23 12:02:15.000 114 12442.73 136.18 55280.32 88888.00 2008-04-23 12:02:15.125 114 12442.70 136.18 55280.32 88888.00 2008-04-23 12:02:15.250 114 12442.65 136.12 55280.35 88888.00 2008-04-23 12:02:15.375 114 12442.70 136.20 55280.32 88888.00 2008-04-23 12:02:15.500 114 12442.77 136.18 55280.32 88888.00 2008-04-23 12:02:15.625 114 12442.77 136.20 55280.30 88888.00 2008-04-23 12:02:15.750 114 12442.73 136.18 55280.32 88888.00 2008-04-23 12:02:15.875 114 12442.67 136.12 55280.30 88888.00 2008-04-23 12:02:16.000 114 12442.67 136.20 55280.35 88888.00 2008-04-23 12:02:16.125 114 12442.67 136.25 55280.35 88888.00 2008-04-23 12:02:16.250 114 12442.58 136.18 55280.32 88888.00 2008-04-23 12:02:16.375 114 12442.58 136.22 55280.35 88888.00 2008-04-23 12:02:16.500 114 12442.67 136.28 55280.35 88888.00 2008-04-23 12:02:16.625 114 12442.62 136.28 55280.35 88888.00 2008-04-23 12:02:16.750 114 12442.60 136.30 55280.35 88888.00 2008-04-23 12:02:16.875 114 12442.65 136.35 55280.35 88888.00 2008-04-23 12:02:17.000 114 12442.62 136.32 55280.32 88888.00 2008-04-23 12:02:17.125 114 12442.48 136.28 55280.32 88888.00 2008-04-23 12:02:17.250 114 12442.50 136.32 55280.38 88888.00 2008-04-23 12:02:17.375 114 12442.60 136.43 55280.40 88888.00 2008-04-23 12:02:17.500 114 12442.62 136.43 55280.32 88888.00 2008-04-23 12:02:17.625 114 12442.52 136.40 55280.30 88888.00 2008-04-23 12:02:17.750 114 12442.50 136.45 55280.32 88888.00 2008-04-23 12:02:17.875 114 12442.55 136.53 55280.35 88888.00 2008-04-23 12:02:18.000 114 12442.55 136.53 55280.35 88888.00 2008-04-23 12:02:18.125 114 12442.52 136.53 55280.35 88888.00 2008-04-23 12:02:18.250 114 12442.50 136.57 55280.35 88888.00 2008-04-23 12:02:18.375 114 12442.55 136.57 55280.32 88888.00 2008-04-23 12:02:18.500 114 12442.60 136.62 55280.35 88888.00 2008-04-23 12:02:18.625 114 12442.55 136.60 55280.32 88888.00 2008-04-23 12:02:18.750 114 12442.55 136.65 55280.32 88888.00 2008-04-23 12:02:18.875 114 12442.58 136.65 55280.32 88888.00 2008-04-23 12:02:19.000 114 12442.70 136.68 55280.35 88888.00 2008-04-23 12:02:19.125 114 12442.67 136.70 55280.32 88888.00 2008-04-23 12:02:19.250 114 12442.55 136.65 55280.35 88888.00 2008-04-23 12:02:19.375 114 12442.65 136.68 55280.35 88888.00 2008-04-23 12:02:19.500 114 12442.70 136.72 55280.35 88888.00 2008-04-23 12:02:19.625 114 12442.65 136.78 55280.32 88888.00 2008-04-23 12:02:19.750 114 12442.55 136.80 55280.32 88888.00 2008-04-23 12:02:19.875 114 12442.55 136.80 55280.32 88888.00 2008-04-23 12:02:20.000 114 12442.62 136.80 55280.35 88888.00 2008-04-23 12:02:20.125 114 12442.62 136.82 55280.35 88888.00 2008-04-23 12:02:20.250 114 12442.58 136.80 55280.32 88888.00 2008-04-23 12:02:20.375 114 12442.60 136.82 55280.38 88888.00 2008-04-23 12:02:20.500 114 12442.65 136.85 55280.40 88888.00 2008-04-23 12:02:20.625 114 12442.60 136.85 55280.35 88888.00 2008-04-23 12:02:20.750 114 12442.58 136.80 55280.30 88888.00 2008-04-23 12:02:20.875 114 12442.60 136.85 55280.30 88888.00 2008-04-23 12:02:21.000 114 12442.62 136.90 55280.32 88888.00 2008-04-23 12:02:21.125 114 12442.65 136.90 55280.32 88888.00 2008-04-23 12:02:21.250 114 12442.62 136.88 55280.32 88888.00 2008-04-23 12:02:21.375 114 12442.62 136.90 55280.30 88888.00 2008-04-23 12:02:21.500 114 12442.67 136.95 55280.32 88888.00 2008-04-23 12:02:21.625 114 12442.65 137.00 55280.35 88888.00 2008-04-23 12:02:21.750 114 12442.62 137.00 55280.35 88888.00 2008-04-23 12:02:21.875 114 12442.67 136.97 55280.35 88888.00 2008-04-23 12:02:22.000 114 12442.73 137.00 55280.35 88888.00 2008-04-23 12:02:22.125 114 12442.65 137.05 55280.38 88888.00 2008-04-23 12:02:22.250 114 12442.60 137.10 55280.40 88888.00 2008-04-23 12:02:22.375 114 12442.60 137.10 55280.43 88888.00 2008-04-23 12:02:22.500 114 12442.55 137.07 55280.35 88888.00 2008-04-23 12:02:22.625 114 12442.58 137.03 55280.35 88888.00 2008-04-23 12:02:22.750 114 12442.67 137.07 55280.40 88888.00 2008-04-23 12:02:22.875 114 12442.60 137.10 55280.40 88888.00 2008-04-23 12:02:23.000 114 12442.58 137.18 55280.40 88888.00 2008-04-23 12:02:23.125 114 12442.58 137.20 55280.43 88888.00 2008-04-23 12:02:23.250 114 12442.50 137.18 55280.35 88888.00 2008-04-23 12:02:23.375 114 12442.48 137.10 55280.32 88888.00 2008-04-23 12:02:23.500 114 12442.45 137.12 55280.35 88888.00 2008-04-23 12:02:23.625 114 12442.55 137.20 55280.40 88888.00 2008-04-23 12:02:23.750 114 12442.58 137.25 55280.38 88888.00 2008-04-23 12:02:23.875 114 12442.50 137.20 55280.38 88888.00 2008-04-23 12:02:24.000 114 12442.48 137.28 55280.40 88888.00 2008-04-23 12:02:24.125 114 12442.50 137.28 55280.35 88888.00 2008-04-23 12:02:24.250 114 12442.52 137.28 55280.32 88888.00 2008-04-23 12:02:24.375 114 12442.55 137.28 55280.30 88888.00 2008-04-23 12:02:24.500 114 12442.58 137.25 55280.32 88888.00 2008-04-23 12:02:24.625 114 12442.65 137.25 55280.32 88888.00 2008-04-23 12:02:24.750 114 12442.65 137.25 55280.32 88888.00 2008-04-23 12:02:24.875 114 12442.62 137.32 55280.35 88888.00 2008-04-23 12:02:25.000 114 12442.62 137.45 55280.38 88888.00 2008-04-23 12:02:25.125 114 12442.65 137.47 55280.35 88888.00 2008-04-23 12:02:25.250 114 12442.58 137.38 55280.35 88888.00 2008-04-23 12:02:25.375 114 12442.62 137.35 55280.38 88888.00 2008-04-23 12:02:25.500 114 12442.65 137.40 55280.38 88888.00 2008-04-23 12:02:25.625 114 12442.62 137.43 55280.38 88888.00 2008-04-23 12:02:25.750 114 12442.62 137.43 55280.35 88888.00 2008-04-23 12:02:25.875 114 12442.60 137.43 55280.32 88888.00 2008-04-23 12:02:26.000 114 12442.60 137.45 55280.30 88888.00 2008-04-23 12:02:26.125 114 12442.60 137.45 55280.38 88888.00 2008-04-23 12:02:26.250 114 12442.58 137.45 55280.40 88888.00 2008-04-23 12:02:26.375 114 12442.65 137.50 55280.38 88888.00 2008-04-23 12:02:26.500 114 12442.65 137.50 55280.38 88888.00 2008-04-23 12:02:26.625 114 12442.62 137.53 55280.43 88888.00 2008-04-23 12:02:26.750 114 12442.60 137.60 55280.40 88888.00 2008-04-23 12:02:26.875 114 12442.70 137.62 55280.43 88888.00 2008-04-23 12:02:27.000 114 12442.73 137.62 55280.43 88888.00 2008-04-23 12:02:27.125 114 12442.67 137.60 55280.43 88888.00 2008-04-23 12:02:27.250 114 12442.62 137.57 55280.40 88888.00 2008-04-23 12:02:27.375 114 12442.60 137.60 55280.40 88888.00 2008-04-23 12:02:27.500 114 12442.62 137.65 55280.43 88888.00 2008-04-23 12:02:27.625 114 12442.60 137.65 55280.35 88888.00 2008-04-23 12:02:27.750 114 12442.62 137.68 55280.38 88888.00 2008-04-23 12:02:27.875 114 12442.67 137.68 55280.38 88888.00 2008-04-23 12:02:28.000 114 12442.73 137.65 55280.38 88888.00 2008-04-23 12:02:28.125 114 12442.70 137.75 55280.40 88888.00 2008-04-23 12:02:28.250 114 12442.67 137.78 55280.43 88888.00 2008-04-23 12:02:28.375 114 12442.65 137.75 55280.40 88888.00 2008-04-23 12:02:28.500 114 12442.70 137.78 55280.43 88888.00 2008-04-23 12:02:28.625 114 12442.67 137.75 55280.40 88888.00 2008-04-23 12:02:28.750 114 12442.67 137.78 55280.40 88888.00 2008-04-23 12:02:28.875 114 12442.70 137.80 55280.43 88888.00 2008-04-23 12:02:29.000 114 12442.73 137.82 55280.43 88888.00 2008-04-23 12:02:29.125 114 12442.80 137.88 55280.43 88888.00 2008-04-23 12:02:29.250 114 12442.77 137.88 55280.47 88888.00 2008-04-23 12:02:29.375 114 12442.75 137.93 55280.47 88888.00 2008-04-23 12:02:29.500 114 12442.80 137.93 55280.47 88888.00 2008-04-23 12:02:29.625 114 12442.83 137.90 55280.45 88888.00 2008-04-23 12:02:29.750 114 12442.83 137.93 55280.45 88888.00 2008-04-23 12:02:29.875 114 12442.77 137.95 55280.45 88888.00 2008-04-23 12:02:30.000 114 12442.80 137.93 55280.45 88888.00 2008-04-23 12:02:30.125 114 12442.88 137.97 55280.45 88888.00 2008-04-23 12:02:30.250 114 12442.88 137.97 55280.47 88888.00 2008-04-23 12:02:30.375 114 12442.90 138.00 55280.47 88888.00 2008-04-23 12:02:30.500 114 12442.92 138.05 55280.50 88888.00 2008-04-23 12:02:30.625 114 12442.88 138.07 55280.50 88888.00 2008-04-23 12:02:30.750 114 12442.92 138.10 55280.50 88888.00 2008-04-23 12:02:30.875 114 12442.92 138.10 55280.53 88888.00 2008-04-23 12:02:31.000 114 12442.88 138.07 55280.50 88888.00 2008-04-23 12:02:31.125 114 12442.92 138.07 55280.50 88888.00 2008-04-23 12:02:31.250 114 12442.95 138.07 55280.47 88888.00 2008-04-23 12:02:31.375 114 12443.00 138.12 55280.53 88888.00 2008-04-23 12:02:31.500 114 12442.98 138.07 55280.50 88888.00 2008-04-23 12:02:31.625 114 12442.90 138.07 55280.47 88888.00 2008-04-23 12:02:31.750 114 12442.80 138.10 55280.50 88888.00 2008-04-23 12:02:31.875 114 12442.80 138.10 55280.50 88888.00 2008-04-23 12:02:32.000 114 12442.80 138.12 55280.45 88888.00 2008-04-23 12:02:32.125 114 12442.80 138.12 55280.45 88888.00 2008-04-23 12:02:32.250 114 12442.90 138.18 55280.53 88888.00 2008-04-23 12:02:32.375 114 12442.95 138.12 55280.53 88888.00 2008-04-23 12:02:32.500 114 12442.92 138.15 55280.53 88888.00 2008-04-23 12:02:32.625 114 12442.95 138.22 55280.55 88888.00 2008-04-23 12:02:32.750 114 12442.98 138.25 55280.60 88888.00 2008-04-23 12:02:32.875 114 12442.92 138.20 55280.55 88888.00 2008-04-23 12:02:33.000 114 12442.88 138.20 55280.55 88888.00 2008-04-23 12:02:33.125 114 12442.88 138.22 55280.57 88888.00 2008-04-23 12:02:33.250 114 12442.88 138.20 55280.57 88888.00 2008-04-23 12:02:33.375 114 12442.92 138.20 55280.53 88888.00 2008-04-23 12:02:33.500 114 12442.95 138.20 55280.55 88888.00 2008-04-23 12:02:33.625 114 12442.95 138.22 55280.57 88888.00 2008-04-23 12:02:33.750 114 12442.92 138.30 55280.55 88888.00 2008-04-23 12:02:33.875 114 12442.90 138.32 55280.57 88888.00 2008-04-23 12:02:34.000 114 12442.95 138.35 55280.60 88888.00 2008-04-23 12:02:34.125 114 12442.95 138.35 55280.62 88888.00 2008-04-23 12:02:34.250 114 12442.85 138.35 55280.60 88888.00 2008-04-23 12:02:34.375 114 12442.90 138.30 55280.60 88888.00 2008-04-23 12:02:34.500 114 12442.95 138.35 55280.62 88888.00 2008-04-23 12:02:34.625 114 12443.00 138.38 55280.62 88888.00 2008-04-23 12:02:34.750 114 12442.95 138.32 55280.60 88888.00 2008-04-23 12:02:34.875 114 12442.95 138.32 55280.55 88888.00 2008-04-23 12:02:35.000 114 12442.98 138.38 55280.60 88888.00 2008-04-23 12:02:35.125 114 12442.95 138.40 55280.65 88888.00 2008-04-23 12:02:35.250 114 12442.90 138.40 55280.65 88888.00 2008-04-23 12:02:35.375 114 12442.98 138.45 55280.62 88888.00 2008-04-23 12:02:35.500 114 12442.95 138.40 55280.60 88888.00 2008-04-23 12:02:35.625 114 12442.95 138.45 55280.60 88888.00 2008-04-23 12:02:35.750 114 12442.88 138.38 55280.62 88888.00 2008-04-23 12:02:35.875 114 12442.95 138.45 55280.62 88888.00 2008-04-23 12:02:36.000 114 12442.95 138.50 55280.62 88888.00 2008-04-23 12:02:36.125 114 12442.95 138.47 55280.62 88888.00 2008-04-23 12:02:36.250 114 12442.92 138.50 55280.65 88888.00 2008-04-23 12:02:36.375 114 12442.92 138.50 55280.65 88888.00 2008-04-23 12:02:36.500 114 12442.95 138.55 55280.62 88888.00 2008-04-23 12:02:36.625 114 12442.98 138.60 55280.65 88888.00 2008-04-23 12:02:36.750 114 12443.00 138.62 55280.62 88888.00 2008-04-23 12:02:36.875 114 12443.05 138.57 55280.60 88888.00 2008-04-23 12:02:37.000 114 12443.05 138.60 55280.62 88888.00 2008-04-23 12:02:37.125 114 12443.00 138.60 55280.65 88888.00 2008-04-23 12:02:37.250 114 12442.88 138.55 55280.65 88888.00 2008-04-23 12:02:37.375 114 12443.02 138.65 55280.62 88888.00 2008-04-23 12:02:37.500 114 12443.17 138.68 55280.65 88888.00 2008-04-23 12:02:37.625 114 12443.25 138.72 55280.68 88888.00 2008-04-23 12:02:37.750 114 12443.17 138.70 55280.68 88888.00 2008-04-23 12:02:37.875 114 12443.05 138.68 55280.65 88888.00 2008-04-23 12:02:38.000 114 12442.95 138.72 55280.62 88888.00 2008-04-23 12:02:38.125 114 12442.95 138.72 55280.65 88888.00 2008-04-23 12:02:38.250 114 12443.05 138.72 55280.68 88888.00 2008-04-23 12:02:38.375 114 12443.12 138.75 55280.68 88888.00 2008-04-23 12:02:38.500 114 12443.08 138.72 55280.68 88888.00 2008-04-23 12:02:38.625 114 12443.05 138.82 55280.70 88888.00 2008-04-23 12:02:38.750 114 12443.05 138.80 55280.65 88888.00 2008-04-23 12:02:38.875 114 12443.00 138.80 55280.68 88888.00 2008-04-23 12:02:39.000 114 12443.05 138.85 55280.68 88888.00 2008-04-23 12:02:39.125 114 12443.08 138.88 55280.68 88888.00 2008-04-23 12:02:39.250 114 12443.00 138.82 55280.65 88888.00 2008-04-23 12:02:39.375 114 12443.00 138.90 55280.65 88888.00 2008-04-23 12:02:39.500 114 12443.05 138.93 55280.68 88888.00 2008-04-23 12:02:39.625 114 12443.08 138.88 55280.68 88888.00 2008-04-23 12:02:39.750 114 12443.00 138.88 55280.68 88888.00 2008-04-23 12:02:39.875 114 12442.95 138.95 55280.68 88888.00 2008-04-23 12:02:40.000 114 12442.95 138.95 55280.68 88888.00 2008-04-23 12:02:40.125 114 12442.95 138.93 55280.70 88888.00 2008-04-23 12:02:40.250 114 12442.88 139.00 55280.70 88888.00 2008-04-23 12:02:40.375 114 12442.92 139.05 55280.70 88888.00 2008-04-23 12:02:40.500 114 12442.92 139.00 55280.70 88888.00 2008-04-23 12:02:40.625 114 12442.88 139.03 55280.70 88888.00 2008-04-23 12:02:40.750 114 12442.88 139.07 55280.70 88888.00 2008-04-23 12:02:40.875 114 12442.95 139.12 55280.72 88888.00 2008-04-23 12:02:41.000 114 12442.92 139.12 55280.72 88888.00 2008-04-23 12:02:41.125 114 12442.80 139.07 55280.70 88888.00 2008-04-23 12:02:41.250 114 12442.75 139.05 55280.68 88888.00 2008-04-23 12:02:41.375 114 12442.80 139.10 55280.72 88888.00 2008-04-23 12:02:41.500 114 12442.80 139.12 55280.72 88888.00 2008-04-23 12:02:41.625 114 12442.80 139.15 55280.72 88888.00 2008-04-23 12:02:41.750 114 12442.77 139.12 55280.70 88888.00 2008-04-23 12:02:41.875 114 12442.77 139.15 55280.70 88888.00 2008-04-23 12:02:42.000 114 12442.85 139.20 55280.70 88888.00 2008-04-23 12:02:42.125 114 12442.90 139.28 55280.72 88888.00 2008-04-23 12:02:42.250 114 12442.88 139.28 55280.72 88888.00 2008-04-23 12:02:42.375 114 12442.80 139.22 55280.72 88888.00 2008-04-23 12:02:42.500 114 12442.80 139.28 55280.72 88888.00 2008-04-23 12:02:42.625 114 12442.77 139.28 55280.72 88888.00 2008-04-23 12:02:42.750 114 12442.77 139.30 55280.72 88888.00 2008-04-23 12:02:42.875 114 12442.80 139.30 55280.78 88888.00 2008-04-23 12:02:43.000 114 12442.80 139.35 55280.75 88888.00 2008-04-23 12:02:43.125 114 12442.77 139.35 55280.78 88888.00 2008-04-23 12:02:43.250 114 12442.67 139.28 55280.75 88888.00 2008-04-23 12:02:43.375 114 12442.67 139.30 55280.75 88888.00 2008-04-23 12:02:43.500 114 12442.67 139.38 55280.75 88888.00 2008-04-23 12:02:43.625 114 12442.73 139.43 55280.78 88888.00 2008-04-23 12:02:43.750 114 12442.73 139.43 55280.75 88888.00 2008-04-23 12:02:43.875 114 12442.73 139.43 55280.78 88888.00 2008-04-23 12:02:44.000 114 12442.70 139.47 55280.78 88888.00 2008-04-23 12:02:44.125 114 12442.67 139.47 55280.80 88888.00 2008-04-23 12:02:44.250 114 12442.73 139.50 55280.82 88888.00 2008-04-23 12:02:44.375 114 12442.75 139.55 55280.80 88888.00 2008-04-23 12:02:44.500 114 12442.67 139.55 55280.78 88888.00 2008-04-23 12:02:44.625 114 12442.62 139.53 55280.78 88888.00 2008-04-23 12:02:44.750 114 12442.65 139.57 55280.80 88888.00 2008-04-23 12:02:44.875 114 12442.62 139.62 55280.80 88888.00 2008-04-23 12:02:45.000 114 12442.65 139.70 55280.78 88888.00 2008-04-23 12:02:45.125 114 12442.65 139.70 55280.80 88888.00 2008-04-23 12:02:45.250 114 12442.55 139.62 55280.80 88888.00 2008-04-23 12:02:45.375 114 12442.65 139.68 55280.80 88888.00 2008-04-23 12:02:45.500 114 12442.70 139.75 55280.82 88888.00 2008-04-23 12:02:45.625 114 12442.65 139.72 55280.80 88888.00 2008-04-23 12:02:45.750 114 12442.55 139.72 55280.78 88888.00 2008-04-23 12:02:45.875 114 12442.48 139.75 55280.78 88888.00 2008-04-23 12:02:46.000 114 12442.58 139.78 55280.80 88888.00 2008-04-23 12:02:46.125 114 12442.62 139.80 55280.80 88888.00 2008-04-23 12:02:46.250 114 12442.55 139.85 55280.85 88888.00 2008-04-23 12:02:46.375 114 12442.52 139.88 55280.85 88888.00 2008-04-23 12:02:46.500 114 12442.48 139.85 55280.82 88888.00 2008-04-23 12:02:46.625 114 12442.50 139.80 55280.82 88888.00 2008-04-23 12:02:46.750 114 12442.55 139.85 55280.82 88888.00 2008-04-23 12:02:46.875 114 12442.55 139.88 55280.82 88888.00 2008-04-23 12:02:47.000 114 12442.50 139.93 55280.82 88888.00 2008-04-23 12:02:47.125 114 12442.48 139.90 55280.85 88888.00 2008-04-23 12:02:47.250 114 12442.42 139.88 55280.82 88888.00 2008-04-23 12:02:47.375 114 12442.45 139.90 55280.82 88888.00 2008-04-23 12:02:47.500 114 12442.48 139.95 55280.85 88888.00 2008-04-23 12:02:47.625 114 12442.42 139.95 55280.85 88888.00 2008-04-23 12:02:47.750 114 12442.45 139.97 55280.85 88888.00 2008-04-23 12:02:47.875 114 12442.52 140.00 55280.85 88888.00 2008-04-23 12:02:48.000 114 12442.48 140.00 55280.85 88888.00 2008-04-23 12:02:48.125 114 12442.48 139.97 55280.85 88888.00 2008-04-23 12:02:48.250 114 12442.48 140.03 55280.85 88888.00 2008-04-23 12:02:48.375 114 12442.52 140.03 55280.85 88888.00 2008-04-23 12:02:48.500 114 12442.50 140.03 55280.85 88888.00 2008-04-23 12:02:48.625 114 12442.45 140.10 55280.88 88888.00 2008-04-23 12:02:48.750 114 12442.42 140.10 55280.88 88888.00 2008-04-23 12:02:48.875 114 12442.42 140.05 55280.88 88888.00 2008-04-23 12:02:49.000 114 12442.42 140.05 55280.85 88888.00 2008-04-23 12:02:49.125 114 12442.48 140.07 55280.85 88888.00 2008-04-23 12:02:49.250 114 12442.42 140.07 55280.85 88888.00 2008-04-23 12:02:49.375 114 12442.45 140.10 55280.88 88888.00 2008-04-23 12:02:49.500 114 12442.42 140.15 55280.90 88888.00 2008-04-23 12:02:49.625 114 12442.42 140.15 55280.90 88888.00 2008-04-23 12:02:49.750 114 12442.42 140.15 55280.90 88888.00 2008-04-23 12:02:49.875 114 12442.38 140.20 55280.90 88888.00 2008-04-23 12:02:50.000 114 12442.38 140.20 55280.90 88888.00 2008-04-23 12:02:50.125 114 12442.30 140.25 55280.90 88888.00 2008-04-23 12:02:50.250 114 12442.27 140.28 55280.93 88888.00 2008-04-23 12:02:50.375 114 12442.33 140.22 55280.93 88888.00 2008-04-23 12:02:50.500 114 12442.33 140.28 55280.93 88888.00 2008-04-23 12:02:50.625 114 12442.33 140.35 55280.95 88888.00 2008-04-23 12:02:50.750 114 12442.30 140.32 55280.95 88888.00 2008-04-23 12:02:50.875 114 12442.30 140.30 55280.93 88888.00 2008-04-23 12:02:51.000 114 12442.35 140.35 55280.90 88888.00 2008-04-23 12:02:51.125 114 12442.38 140.28 55280.93 88888.00 2008-04-23 12:02:51.250 114 12442.33 140.30 55280.95 88888.00 2008-04-23 12:02:51.375 114 12442.35 140.40 55280.97 88888.00 2008-04-23 12:02:51.500 114 12442.33 140.43 55280.93 88888.00 2008-04-23 12:02:51.625 114 12442.20 140.35 55280.88 88888.00 2008-04-23 12:02:51.750 114 12442.15 140.32 55280.90 88888.00 2008-04-23 12:02:51.875 114 12442.15 140.38 55280.90 88888.00 2008-04-23 12:02:52.000 114 12442.17 140.38 55280.90 88888.00 2008-04-23 12:02:52.125 114 12442.20 140.43 55280.93 88888.00 2008-04-23 12:02:52.250 114 12442.20 140.43 55280.93 88888.00 2008-04-23 12:02:52.375 114 12442.23 140.40 55280.93 88888.00 2008-04-23 12:02:52.500 114 12442.17 140.45 55280.97 88888.00 2008-04-23 12:02:52.625 114 12442.15 140.50 55281.00 88888.00 2008-04-23 12:02:52.750 114 12442.15 140.50 55280.95 88888.00 2008-04-23 12:02:52.875 114 12442.12 140.47 55280.93 88888.00 2008-04-23 12:02:53.000 114 12442.12 140.45 55280.93 88888.00 2008-04-23 12:02:53.125 114 12442.08 140.53 55280.97 88888.00 2008-04-23 12:02:53.250 114 12442.02 140.57 55280.97 88888.00 2008-04-23 12:02:53.375 114 12442.08 140.57 55280.97 88888.00 2008-04-23 12:02:53.500 114 12442.05 140.57 55280.97 88888.00 2008-04-23 12:02:53.625 114 12442.02 140.62 55281.00 88888.00 2008-04-23 12:02:53.750 114 12442.02 140.62 55281.00 88888.00 2008-04-23 12:02:53.875 114 12441.98 140.50 55280.97 88888.00 2008-04-23 12:02:54.000 114 12442.02 140.50 55280.95 88888.00 2008-04-23 12:02:54.125 114 12441.98 140.53 55281.00 88888.00 2008-04-23 12:02:54.250 114 12441.90 140.57 55281.03 88888.00 2008-04-23 12:02:54.375 114 12441.92 140.65 55281.03 88888.00 2008-04-23 12:02:54.500 114 12441.92 140.60 55281.03 88888.00 2008-04-23 12:02:54.625 114 12441.98 140.57 55281.00 88888.00 2008-04-23 12:02:54.750 114 12441.98 140.57 55280.97 88888.00 2008-04-23 12:02:54.875 114 12441.90 140.57 55281.03 88888.00 2008-04-23 12:02:55.000 114 12441.90 140.60 55281.00 88888.00 2008-04-23 12:02:55.125 114 12441.90 140.62 55281.00 88888.00 2008-04-23 12:02:55.250 114 12441.92 140.62 55281.03 88888.00 2008-04-23 12:02:55.375 114 12441.92 140.60 55281.00 88888.00 2008-04-23 12:02:55.500 114 12441.88 140.62 55281.00 88888.00 2008-04-23 12:02:55.625 114 12441.88 140.62 55281.00 88888.00 2008-04-23 12:02:55.750 114 12441.80 140.60 55281.00 88888.00 2008-04-23 12:02:55.875 114 12441.75 140.57 55280.97 88888.00 2008-04-23 12:02:56.000 114 12441.80 140.62 55281.03 88888.00 2008-04-23 12:02:56.125 114 12441.77 140.65 55281.00 88888.00 2008-04-23 12:02:56.250 114 12441.67 140.65 55281.00 88888.00 2008-04-23 12:02:56.375 114 12441.70 140.65 55281.00 88888.00 2008-04-23 12:02:56.500 114 12441.75 140.62 55281.03 88888.00 2008-04-23 12:02:56.625 114 12441.77 140.72 55281.05 88888.00 2008-04-23 12:02:56.750 114 12441.80 140.78 55281.03 88888.00 2008-04-23 12:02:56.875 114 12441.73 140.78 55281.05 88888.00 2008-04-23 12:02:57.000 114 12441.70 140.72 55281.03 88888.00 2008-04-23 12:02:57.125 114 12441.73 140.70 55281.00 88888.00 2008-04-23 12:02:57.250 114 12441.77 140.72 55281.03 88888.00 2008-04-23 12:02:57.375 114 12441.73 140.78 55281.03 88888.00 2008-04-23 12:02:57.500 114 12441.67 140.80 55281.00 88888.00 2008-04-23 12:02:57.625 114 12441.70 140.85 55281.05 88888.00 2008-04-23 12:02:57.750 114 12441.70 140.85 55281.10 88888.00 2008-04-23 12:02:57.875 114 12441.70 140.82 55281.07 88888.00 2008-04-23 12:02:58.000 114 12441.67 140.80 55281.05 88888.00 2008-04-23 12:02:58.125 114 12441.70 140.82 55281.05 88888.00 2008-04-23 12:02:58.250 114 12441.67 140.82 55281.05 88888.00 2008-04-23 12:02:58.375 114 12441.62 140.85 55281.07 88888.00 2008-04-23 12:02:58.500 114 12441.58 140.85 55281.10 88888.00 2008-04-23 12:02:58.625 114 12441.58 140.93 55281.12 88888.00 2008-04-23 12:02:58.750 114 12441.58 140.93 55281.10 88888.00 2008-04-23 12:02:58.875 114 12441.60 140.90 55281.05 88888.00 2008-04-23 12:02:59.000 114 12441.55 140.97 55281.10 88888.00 2008-04-23 12:02:59.125 114 12441.52 141.03 55281.10 88888.00 2008-04-23 12:02:59.250 114 12441.48 140.95 55281.05 88888.00 2008-04-23 12:02:59.375 114 12441.52 140.95 55281.07 88888.00 2008-04-23 12:02:59.500 114 12441.58 141.05 55281.15 88888.00 2008-04-23 12:02:59.625 114 12441.50 141.05 55281.15 88888.00 2008-04-23 12:02:59.750 114 12441.42 141.00 55281.10 88888.00 2008-04-23 12:02:59.875 114 12441.52 141.07 55281.07 88888.00 2008-04-23 12:03:00.000 114 12441.62 141.05 55281.10 88888.00 2008-04-23 12:03:00.125 114 12441.52 141.05 55281.10 88888.00 2008-04-23 12:03:00.250 114 12441.42 141.05 55281.10 88888.00 2008-04-23 12:03:00.375 114 12441.45 141.07 55281.12 88888.00 2008-04-23 12:03:00.500 114 12441.48 141.12 55281.18 88888.00 2008-04-23 12:03:00.625 114 12441.40 141.12 55281.12 88888.00 2008-04-23 12:03:00.750 114 12441.33 141.07 55281.18 88888.00 2008-04-23 12:03:00.875 114 12441.27 141.15 55281.18 88888.00 2008-04-23 12:03:01.000 114 12441.23 141.15 55281.15 88888.00 2008-04-23 12:03:01.125 114 12441.20 141.20 55281.18 88888.00 2008-04-23 12:03:01.250 114 12441.30 141.22 55281.18 88888.00 2008-04-23 12:03:01.375 114 12441.33 141.28 55281.18 88888.00 2008-04-23 12:03:01.500 114 12441.25 141.25 55281.15 88888.00 2008-04-23 12:03:01.625 114 12441.17 141.22 55281.15 88888.00 2008-04-23 12:03:01.750 114 12441.17 141.22 55281.18 88888.00 2008-04-23 12:03:01.875 114 12441.20 141.22 55281.18 88888.00 2008-04-23 12:03:02.000 114 12441.17 141.22 55281.15 88888.00 2008-04-23 12:03:02.125 114 12441.25 141.32 55281.18 88888.00 2008-04-23 12:03:02.250 114 12441.15 141.30 55281.15 88888.00 2008-04-23 12:03:02.375 114 12441.15 141.25 55281.12 88888.00 2008-04-23 12:03:02.500 114 12441.08 141.28 55281.15 88888.00 2008-04-23 12:03:02.625 114 12441.08 141.30 55281.15 88888.00 2008-04-23 12:03:02.750 114 12441.12 141.35 55281.12 88888.00 2008-04-23 12:03:02.875 114 12441.08 141.35 55281.12 88888.00 2008-04-23 12:03:03.000 114 12441.02 141.32 55281.12 88888.00 2008-04-23 12:03:03.125 114 12441.08 141.32 55281.15 88888.00 2008-04-23 12:03:03.250 114 12441.12 141.40 55281.20 88888.00 2008-04-23 12:03:03.375 114 12441.12 141.43 55281.20 88888.00 2008-04-23 12:03:03.500 114 12441.10 141.45 55281.20 88888.00 2008-04-23 12:03:03.625 114 12441.05 141.47 55281.20 88888.00 2008-04-23 12:03:03.750 114 12441.00 141.45 55281.20 88888.00 2008-04-23 12:03:03.875 114 12440.95 141.43 55281.20 88888.00 2008-04-23 12:03:04.000 114 12440.92 141.50 55281.18 88888.00 2008-04-23 12:03:04.125 114 12440.95 141.53 55281.15 88888.00 2008-04-23 12:03:04.250 114 12440.98 141.50 55281.20 88888.00 2008-04-23 12:03:04.375 114 12440.95 141.53 55281.20 88888.00 2008-04-23 12:03:04.500 114 12440.95 141.50 55281.20 88888.00 2008-04-23 12:03:04.625 114 12440.92 141.53 55281.18 88888.00 2008-04-23 12:03:04.750 114 12440.90 141.55 55281.18 88888.00 2008-04-23 12:03:04.875 114 12440.92 141.65 55281.20 88888.00 2008-04-23 12:03:05.000 114 12440.92 141.62 55281.18 88888.00 2008-04-23 12:03:05.125 114 12440.92 141.60 55281.18 88888.00 2008-04-23 12:03:05.250 114 12440.88 141.60 55281.18 88888.00 2008-04-23 12:03:05.375 114 12440.85 141.60 55281.20 88888.00 2008-04-23 12:03:05.500 114 12440.83 141.62 55281.20 88888.00 2008-04-23 12:03:05.625 114 12440.83 141.65 55281.20 88888.00 2008-04-23 12:03:05.750 114 12440.83 141.68 55281.22 88888.00 2008-04-23 12:03:05.875 114 12440.85 141.72 55281.20 88888.00 2008-04-23 12:03:06.000 114 12440.83 141.72 55281.15 88888.00 2008-04-23 12:03:06.125 114 12440.83 141.75 55281.20 88888.00 2008-04-23 12:03:06.250 114 12440.88 141.78 55281.25 88888.00 2008-04-23 12:03:06.375 114 12440.92 141.80 55281.25 88888.00 2008-04-23 12:03:06.500 114 12440.85 141.80 55281.22 88888.00 2008-04-23 12:03:06.625 114 12440.88 141.78 55281.20 88888.00 2008-04-23 12:03:06.750 114 12440.90 141.80 55281.15 88888.00 2008-04-23 12:03:06.875 114 12440.85 141.82 55281.18 88888.00 2008-04-23 12:03:07.000 114 12440.83 141.88 55281.18 88888.00 2008-04-23 12:03:07.125 114 12440.80 141.88 55281.15 88888.00 2008-04-23 12:03:07.250 114 12440.70 141.82 55281.15 88888.00 2008-04-23 12:03:07.375 114 12440.73 141.82 55281.18 88888.00 2008-04-23 12:03:07.500 114 12440.75 141.88 55281.15 88888.00 2008-04-23 12:03:07.625 114 12440.75 141.93 55281.18 88888.00 2008-04-23 12:03:07.750 114 12440.77 141.93 55281.20 88888.00 2008-04-23 12:03:07.875 114 12440.75 141.93 55281.20 88888.00 2008-04-23 12:03:08.000 114 12440.73 141.90 55281.15 88888.00 2008-04-23 12:03:08.125 114 12440.77 141.90 55281.20 88888.00 2008-04-23 12:03:08.250 114 12440.75 141.93 55281.18 88888.00 2008-04-23 12:03:08.375 114 12440.75 141.93 55281.20 88888.00 2008-04-23 12:03:08.500 114 12440.70 141.93 55281.18 88888.00 2008-04-23 12:03:08.625 114 12440.65 141.90 55281.18 88888.00 2008-04-23 12:03:08.750 114 12440.62 141.97 55281.20 88888.00 2008-04-23 12:03:08.875 114 12440.52 141.97 55281.20 88888.00 2008-04-23 12:03:09.000 114 12440.50 141.97 55281.15 88888.00 2008-04-23 12:03:09.125 114 12440.50 141.97 55281.18 88888.00 2008-04-23 12:03:09.250 114 12440.52 142.00 55281.18 88888.00 2008-04-23 12:03:09.375 114 12440.58 142.00 55281.18 88888.00 2008-04-23 12:03:09.500 114 12440.58 142.00 55281.18 88888.00 2008-04-23 12:03:09.625 114 12440.60 142.03 55281.15 88888.00 2008-04-23 12:03:09.750 114 12440.58 142.00 55281.18 88888.00 2008-04-23 12:03:09.875 114 12440.58 142.05 55281.22 88888.00 2008-04-23 12:03:10.000 114 12440.62 142.07 55281.20 88888.00 2008-04-23 12:03:10.125 114 12440.62 142.05 55281.22 88888.00 2008-04-23 12:03:10.250 114 12440.48 142.05 55281.22 88888.00 2008-04-23 12:03:10.375 114 12440.48 142.03 55281.18 88888.00 2008-04-23 12:03:10.500 114 12440.48 142.00 55281.15 88888.00 2008-04-23 12:03:10.625 114 12440.48 142.05 55281.20 88888.00 2008-04-23 12:03:10.750 114 12440.48 142.07 55281.25 88888.00 2008-04-23 12:03:10.875 114 12440.48 142.07 55281.20 88888.00 2008-04-23 12:03:11.000 114 12440.52 142.05 55281.22 88888.00 2008-04-23 12:03:11.125 114 12440.42 142.07 55281.20 88888.00 2008-04-23 12:03:11.250 114 12440.35 142.12 55281.22 88888.00 2008-04-23 12:03:11.375 114 12440.35 142.12 55281.22 88888.00 2008-04-23 12:03:11.500 114 12440.35 142.15 55281.20 88888.00 2008-04-23 12:03:11.625 114 12440.38 142.10 55281.20 88888.00 2008-04-23 12:03:11.750 114 12440.38 142.10 55281.18 88888.00 2008-04-23 12:03:11.875 114 12440.38 142.20 55281.22 88888.00 2008-04-23 12:03:12.000 114 12440.40 142.20 55281.20 88888.00 2008-04-23 12:03:12.125 114 12440.38 142.20 55281.20 88888.00 2008-04-23 12:03:12.250 114 12440.25 142.15 55281.20 88888.00 2008-04-23 12:03:12.375 114 12440.33 142.25 55281.22 88888.00 2008-04-23 12:03:12.500 114 12440.30 142.28 55281.22 88888.00 2008-04-23 12:03:12.625 114 12440.30 142.22 55281.20 88888.00 2008-04-23 12:03:12.750 114 12440.30 142.28 55281.20 88888.00 2008-04-23 12:03:12.875 114 12440.27 142.30 55281.22 88888.00 2008-04-23 12:03:13.000 114 12440.30 142.28 55281.20 88888.00 2008-04-23 12:03:13.125 114 12440.25 142.25 55281.18 88888.00 2008-04-23 12:03:13.250 114 12440.20 142.25 55281.20 88888.00 2008-04-23 12:03:13.375 114 12440.25 142.35 55281.22 88888.00 2008-04-23 12:03:13.500 114 12440.27 142.40 55281.28 88888.00 2008-04-23 12:03:13.625 114 12440.23 142.40 55281.28 88888.00 2008-04-23 12:03:13.750 114 12440.17 142.35 55281.28 88888.00 2008-04-23 12:03:13.875 114 12440.15 142.32 55281.22 88888.00 2008-04-23 12:03:14.000 114 12440.10 142.30 55281.20 88888.00 2008-04-23 12:03:14.125 114 12440.12 142.32 55281.15 88888.00 2008-04-23 12:03:14.250 114 12440.12 142.32 55281.20 88888.00 2008-04-23 12:03:14.375 114 12440.10 142.38 55281.18 88888.00 2008-04-23 12:03:14.500 114 12440.10 142.40 55281.22 88888.00 2008-04-23 12:03:14.625 114 12440.15 142.45 55281.25 88888.00 2008-04-23 12:03:14.750 114 12440.15 142.45 55281.20 88888.00 2008-04-23 12:03:14.875 114 12440.15 142.43 55281.20 88888.00 2008-04-23 12:03:15.000 114 12440.12 142.40 55281.22 88888.00 2008-04-23 12:03:15.125 114 12440.10 142.38 55281.22 88888.00 2008-04-23 12:03:15.250 114 12440.12 142.38 55281.20 88888.00 2008-04-23 12:03:15.375 114 12440.17 142.40 55281.18 88888.00 2008-04-23 12:03:15.500 114 12440.17 142.45 55281.18 88888.00 2008-04-23 12:03:15.625 114 12440.17 142.45 55281.18 88888.00 2008-04-23 12:03:15.750 114 12440.10 142.50 55281.20 88888.00 2008-04-23 12:03:15.875 114 12440.05 142.43 55281.18 88888.00 2008-04-23 12:03:16.000 114 12440.02 142.40 55281.12 88888.00 2008-04-23 12:03:16.125 114 12440.12 142.43 55281.15 88888.00 2008-04-23 12:03:16.250 114 12440.12 142.47 55281.15 88888.00 2008-04-23 12:03:16.375 114 12440.08 142.50 55281.15 88888.00 2008-04-23 12:03:16.500 114 12440.02 142.50 55281.18 88888.00 2008-04-23 12:03:16.625 114 12440.10 142.53 55281.22 88888.00 2008-04-23 12:03:16.750 114 12440.12 142.57 55281.20 88888.00 2008-04-23 12:03:16.875 114 12440.05 142.57 55281.18 88888.00 2008-04-23 12:03:17.000 114 12439.92 142.53 55281.15 88888.00 2008-04-23 12:03:17.125 114 12439.90 142.47 55281.12 88888.00 2008-04-23 12:03:17.250 114 12440.08 142.60 55281.22 88888.00 2008-04-23 12:03:17.375 114 12440.12 142.65 55281.18 88888.00 2008-04-23 12:03:17.500 114 12440.02 142.60 55281.15 88888.00 2008-04-23 12:03:17.625 114 12439.90 142.57 55281.10 88888.00 2008-04-23 12:03:17.750 114 12439.90 142.60 55281.15 88888.00 2008-04-23 12:03:17.875 114 12439.92 142.68 55281.15 88888.00 2008-04-23 12:03:18.000 114 12439.92 142.62 55281.15 88888.00 2008-04-23 12:03:18.125 114 12439.90 142.57 55281.15 88888.00 2008-04-23 12:03:18.250 114 12439.98 142.68 55281.18 88888.00 2008-04-23 12:03:18.375 114 12440.08 142.72 55281.15 88888.00 2008-04-23 12:03:18.500 114 12440.05 142.68 55281.12 88888.00 2008-04-23 12:03:18.625 114 12439.98 142.65 55281.15 88888.00 2008-04-23 12:03:18.750 114 12440.00 142.68 55281.12 88888.00 2008-04-23 12:03:18.875 114 12439.95 142.68 55281.07 88888.00 2008-04-23 12:03:19.000 114 12439.90 142.70 55281.12 88888.00 2008-04-23 12:03:19.125 114 12439.95 142.72 55281.18 88888.00 2008-04-23 12:03:19.250 114 12439.95 142.72 55281.15 88888.00 2008-04-23 12:03:19.375 114 12440.00 142.75 55281.15 88888.00 2008-04-23 12:03:19.500 114 12439.92 142.80 55281.15 88888.00 2008-04-23 12:03:19.625 114 12439.83 142.82 55281.12 88888.00 2008-04-23 12:03:19.750 114 12439.85 142.80 55281.07 88888.00 2008-04-23 12:03:19.875 114 12439.85 142.82 55281.07 88888.00 2008-04-23 12:03:20.000 114 12439.85 142.80 55281.07 88888.00 2008-04-23 12:03:20.125 114 12439.88 142.82 55281.10 88888.00 2008-04-23 12:03:20.250 114 12439.83 142.90 55281.12 88888.00 2008-04-23 12:03:20.375 114 12439.80 142.90 55281.12 88888.00 2008-04-23 12:03:20.500 114 12439.83 142.90 55281.12 88888.00 2008-04-23 12:03:20.625 114 12439.85 142.85 55281.12 88888.00 2008-04-23 12:03:20.750 114 12439.83 142.90 55281.07 88888.00 2008-04-23 12:03:20.875 114 12439.80 142.88 55281.07 88888.00 2008-04-23 12:03:21.000 114 12439.80 142.93 55281.07 88888.00 2008-04-23 12:03:21.125 114 12439.77 142.95 55281.07 88888.00 2008-04-23 12:03:21.250 114 12439.73 142.95 55281.10 88888.00 2008-04-23 12:03:21.375 114 12439.85 143.03 55281.10 88888.00 2008-04-23 12:03:21.500 114 12439.98 143.03 55281.07 88888.00 2008-04-23 12:03:21.625 114 12440.00 143.05 55281.07 88888.00 2008-04-23 12:03:21.750 114 12439.85 143.07 55281.03 88888.00 2008-04-23 12:03:21.875 114 12439.83 143.07 55281.07 88888.00 2008-04-23 12:03:22.000 114 12439.85 143.10 55281.05 88888.00 2008-04-23 12:03:22.125 114 12439.83 143.10 55281.07 88888.00 2008-04-23 12:03:22.250 114 12439.83 143.10 55281.07 88888.00 2008-04-23 12:03:22.375 114 12439.85 143.12 55281.07 88888.00 2008-04-23 12:03:22.500 114 12439.83 143.10 55281.03 88888.00 2008-04-23 12:03:22.625 114 12439.77 143.10 55281.00 88888.00 2008-04-23 12:03:22.750 114 12439.75 143.12 55281.00 88888.00 2008-04-23 12:03:22.875 114 12439.75 143.15 55281.00 88888.00 2008-04-23 12:03:23.000 114 12439.77 143.18 55280.97 88888.00 2008-04-23 12:03:23.125 114 12439.83 143.20 55281.03 88888.00 2008-04-23 12:03:23.250 114 12439.80 143.22 55281.03 88888.00 2008-04-23 12:03:23.375 114 12439.75 143.20 55280.95 88888.00 2008-04-23 12:03:23.500 114 12439.80 143.22 55280.95 88888.00 2008-04-23 12:03:23.625 114 12439.83 143.18 55280.93 88888.00 2008-04-23 12:03:23.750 114 12439.85 143.20 55280.93 88888.00 2008-04-23 12:03:23.875 114 12439.88 143.28 55280.95 88888.00 2008-04-23 12:03:24.000 114 12439.88 143.28 55280.93 88888.00 2008-04-23 12:03:24.125 114 12439.90 143.32 55280.95 88888.00 2008-04-23 12:03:24.250 114 12439.98 143.43 55281.00 88888.00 2008-04-23 12:03:24.375 114 12439.98 143.45 55280.97 88888.00 2008-04-23 12:03:24.500 114 12439.92 143.38 55280.93 88888.00 2008-04-23 12:03:24.625 114 12439.90 143.40 55280.93 88888.00 2008-04-23 12:03:24.750 114 12439.92 143.35 55280.93 88888.00 2008-04-23 12:03:24.875 114 12439.88 143.40 55280.93 88888.00 2008-04-23 12:03:25.000 114 12439.88 143.40 55280.93 88888.00 2008-04-23 12:03:25.125 114 12439.92 143.45 55280.95 88888.00 2008-04-23 12:03:25.250 114 12439.90 143.45 55280.93 88888.00 2008-04-23 12:03:25.375 114 12439.90 143.50 55280.93 88888.00 2008-04-23 12:03:25.500 114 12440.00 143.53 55280.93 88888.00 2008-04-23 12:03:25.625 114 12439.92 143.55 55280.90 88888.00 2008-04-23 12:03:25.750 114 12439.95 143.57 55280.88 88888.00 2008-04-23 12:03:25.875 114 12439.95 143.57 55280.88 88888.00 2008-04-23 12:03:26.000 114 12440.02 143.57 55280.85 88888.00 2008-04-23 12:03:26.125 114 12439.95 143.50 55280.85 88888.00 2008-04-23 12:03:26.250 114 12439.77 143.47 55280.85 88888.00 2008-04-23 12:03:26.375 114 12439.95 143.60 55280.85 88888.00 2008-04-23 12:03:26.500 114 12440.02 143.65 55280.85 88888.00 2008-04-23 12:03:26.625 114 12439.95 143.65 55280.85 88888.00 2008-04-23 12:03:26.750 114 12439.90 143.62 55280.85 88888.00 2008-04-23 12:03:26.875 114 12439.92 143.65 55280.82 88888.00 2008-04-23 12:03:27.000 114 12439.98 143.70 55280.80 88888.00 2008-04-23 12:03:27.125 114 12439.92 143.75 55280.85 88888.00 2008-04-23 12:03:27.250 114 12439.83 143.68 55280.82 88888.00 2008-04-23 12:03:27.375 114 12439.88 143.68 55280.82 88888.00 2008-04-23 12:03:27.500 114 12439.92 143.68 55280.82 88888.00 2008-04-23 12:03:27.625 114 12439.95 143.70 55280.82 88888.00 2008-04-23 12:03:27.750 114 12439.95 143.72 55280.80 88888.00 2008-04-23 12:03:27.875 114 12439.92 143.78 55280.82 88888.00 2008-04-23 12:03:28.000 114 12439.90 143.82 55280.80 88888.00 2008-04-23 12:03:28.125 114 12439.88 143.80 55280.78 88888.00 2008-04-23 12:03:28.250 114 12439.95 143.75 55280.75 88888.00 2008-04-23 12:03:28.375 114 12440.02 143.80 55280.75 88888.00 2008-04-23 12:03:28.500 114 12440.08 143.80 55280.78 88888.00 2008-04-23 12:03:28.625 114 12440.08 143.80 55280.75 88888.00 2008-04-23 12:03:28.750 114 12440.05 143.80 55280.75 88888.00 2008-04-23 12:03:28.875 114 12440.08 143.82 55280.75 88888.00 2008-04-23 12:03:29.000 114 12440.08 143.80 55280.72 88888.00 2008-04-23 12:03:29.125 114 12440.08 143.82 55280.72 88888.00 2008-04-23 12:03:29.250 114 12440.05 143.85 55280.72 88888.00 2008-04-23 12:03:29.375 114 12440.05 143.93 55280.75 88888.00 2008-04-23 12:03:29.500 114 12439.98 143.90 55280.70 88888.00 2008-04-23 12:03:29.625 114 12439.98 143.93 55280.70 88888.00 2008-04-23 12:03:29.750 114 12440.05 143.90 55280.68 88888.00 2008-04-23 12:03:29.875 114 12440.05 143.88 55280.68 88888.00 2008-04-23 12:03:30.000 114 12440.02 143.90 55280.70 88888.00 2008-04-23 12:03:30.125 114 12440.02 143.95 55280.72 88888.00 2008-04-23 12:03:30.250 114 12439.95 143.88 55280.70 88888.00 2008-04-23 12:03:30.375 114 12439.98 143.90 55280.72 88888.00 2008-04-23 12:03:30.500 114 12440.08 144.00 55280.70 88888.00 2008-04-23 12:03:30.625 114 12440.08 144.03 55280.72 88888.00 2008-04-23 12:03:30.750 114 12440.05 143.97 55280.70 88888.00 2008-04-23 12:03:30.875 114 12440.10 144.00 55280.68 88888.00 2008-04-23 12:03:31.000 114 12440.17 144.03 55280.68 88888.00 2008-04-23 12:03:31.125 114 12440.12 144.00 55280.68 88888.00 2008-04-23 12:03:31.250 114 12440.10 144.07 55280.70 88888.00 2008-04-23 12:03:31.375 114 12440.08 144.05 55280.65 88888.00 2008-04-23 12:03:31.500 114 12440.02 144.00 55280.62 88888.00 2008-04-23 12:03:31.625 114 12439.98 144.00 55280.62 88888.00 2008-04-23 12:03:31.750 114 12439.98 144.05 55280.65 88888.00 2008-04-23 12:03:31.875 114 12440.02 144.07 55280.62 88888.00 2008-04-23 12:03:32.000 114 12440.05 144.10 55280.62 88888.00 2008-04-23 12:03:32.125 114 12440.02 144.07 55280.65 88888.00 2008-04-23 12:03:32.250 114 12440.05 144.10 55280.65 88888.00 2008-04-23 12:03:32.375 114 12440.15 144.18 55280.62 88888.00 2008-04-23 12:03:32.500 114 12440.10 144.20 55280.62 88888.00 2008-04-23 12:03:32.625 114 12440.15 144.22 55280.60 88888.00 2008-04-23 12:03:32.750 114 12440.23 144.25 55280.60 88888.00 2008-04-23 12:03:32.875 114 12440.15 144.20 55280.60 88888.00 2008-04-23 12:03:33.000 114 12440.15 144.25 55280.60 88888.00 2008-04-23 12:03:33.125 114 12440.15 144.25 55280.60 88888.00 2008-04-23 12:03:33.250 114 12440.12 144.22 55280.57 88888.00 2008-04-23 12:03:33.375 114 12440.12 144.28 55280.57 88888.00 2008-04-23 12:03:33.500 114 12440.10 144.30 55280.60 88888.00 2008-04-23 12:03:33.625 114 12440.12 144.28 55280.57 88888.00 2008-04-23 12:03:33.750 114 12440.15 144.22 55280.55 88888.00 2008-04-23 12:03:33.875 114 12440.15 144.28 55280.55 88888.00 2008-04-23 12:03:34.000 114 12440.17 144.28 55280.53 88888.00 2008-04-23 12:03:34.125 114 12440.23 144.28 55280.50 88888.00 2008-04-23 12:03:34.250 114 12440.15 144.22 55280.53 88888.00 2008-04-23 12:03:34.375 114 12440.10 144.22 55280.53 88888.00 2008-04-23 12:03:34.500 114 12440.08 144.30 55280.55 88888.00 2008-04-23 12:03:34.625 114 12440.05 144.30 55280.53 88888.00 2008-04-23 12:03:34.750 114 12439.98 144.28 55280.53 88888.00 2008-04-23 12:03:34.875 114 12440.05 144.30 55280.53 88888.00 2008-04-23 12:03:35.000 114 12440.08 144.32 55280.50 88888.00 2008-04-23 12:03:35.125 114 12440.02 144.30 55280.53 88888.00 2008-04-23 12:03:35.250 114 12440.02 144.38 55280.55 88888.00 2008-04-23 12:03:35.375 114 12440.10 144.43 55280.57 88888.00 2008-04-23 12:03:35.500 114 12440.08 144.35 55280.53 88888.00 2008-04-23 12:03:35.625 114 12440.08 144.32 55280.50 88888.00 2008-04-23 12:03:35.750 114 12440.00 144.30 55280.53 88888.00 2008-04-23 12:03:35.875 114 12439.98 144.32 55280.55 88888.00 2008-04-23 12:03:36.000 114 12439.92 144.35 55280.53 88888.00 2008-04-23 12:03:36.125 114 12439.95 144.32 55280.55 88888.00 2008-04-23 12:03:36.250 114 12439.98 144.35 55280.57 88888.00 2008-04-23 12:03:36.375 114 12439.90 144.30 55280.50 88888.00 2008-04-23 12:03:36.500 114 12439.88 144.28 55280.50 88888.00 2008-04-23 12:03:36.625 114 12439.92 144.32 55280.53 88888.00 2008-04-23 12:03:36.750 114 12439.95 144.45 55280.55 88888.00 2008-04-23 12:03:36.875 114 12439.98 144.43 55280.55 88888.00 2008-04-23 12:03:37.000 114 12440.00 144.45 55280.53 88888.00 2008-04-23 12:03:37.125 114 12440.00 144.38 55280.53 88888.00 2008-04-23 12:03:37.250 114 12439.85 144.38 55280.55 88888.00 2008-04-23 12:03:37.375 114 12439.85 144.47 55280.55 88888.00 2008-04-23 12:03:37.500 114 12439.85 144.47 55280.55 88888.00 2008-04-23 12:03:37.625 114 12439.85 144.45 55280.55 88888.00 2008-04-23 12:03:37.750 114 12439.83 144.45 55280.55 88888.00 2008-04-23 12:03:37.875 114 12439.85 144.53 55280.55 88888.00 2008-04-23 12:03:38.000 114 12439.85 144.50 55280.53 88888.00 2008-04-23 12:03:38.125 114 12439.80 144.50 55280.50 88888.00 2008-04-23 12:03:38.250 114 12439.67 144.43 55280.50 88888.00 2008-04-23 12:03:38.375 114 12439.77 144.50 55280.53 88888.00 2008-04-23 12:03:38.500 114 12439.80 144.57 55280.50 88888.00 2008-04-23 12:03:38.625 114 12439.77 144.53 55280.50 88888.00 2008-04-23 12:03:38.750 114 12439.75 144.50 55280.53 88888.00 2008-04-23 12:03:38.875 114 12439.77 144.50 55280.55 88888.00 2008-04-23 12:03:39.000 114 12439.73 144.50 55280.53 88888.00 2008-04-23 12:03:39.125 114 12439.73 144.53 55280.53 88888.00 2008-04-23 12:03:39.250 114 12439.73 144.55 55280.55 88888.00 2008-04-23 12:03:39.375 114 12439.75 144.55 55280.53 88888.00 2008-04-23 12:03:39.500 114 12439.73 144.55 55280.50 88888.00 2008-04-23 12:03:39.625 114 12439.67 144.55 55280.47 88888.00 2008-04-23 12:03:39.750 114 12439.70 144.57 55280.50 88888.00 2008-04-23 12:03:39.875 114 12439.75 144.55 55280.47 88888.00 2008-04-23 12:03:40.000 114 12439.70 144.53 55280.45 88888.00 2008-04-23 12:03:40.125 114 12439.67 144.60 55280.45 88888.00 2008-04-23 12:03:40.250 114 12439.67 144.57 55280.47 88888.00 2008-04-23 12:03:40.375 114 12439.73 144.57 55280.45 88888.00 2008-04-23 12:03:40.500 114 12439.73 144.57 55280.47 88888.00 2008-04-23 12:03:40.625 114 12439.77 144.65 55280.47 88888.00 2008-04-23 12:03:40.750 114 12439.73 144.62 55280.47 88888.00 2008-04-23 12:03:40.875 114 12439.62 144.60 55280.45 88888.00 2008-04-23 12:03:41.000 114 12439.58 144.62 55280.47 88888.00 2008-04-23 12:03:41.125 114 12439.60 144.60 55280.45 88888.00 2008-04-23 12:03:41.250 114 12439.48 144.60 55280.43 88888.00 2008-04-23 12:03:41.375 114 12439.40 144.60 55280.38 88888.00 2008-04-23 12:03:41.500 114 12439.50 144.60 55280.40 88888.00 2008-04-23 12:03:41.625 114 12439.60 144.62 55280.40 88888.00 2008-04-23 12:03:41.750 114 12439.62 144.62 55280.45 88888.00 2008-04-23 12:03:41.875 114 12439.65 144.65 55280.45 88888.00 2008-04-23 12:03:42.000 114 12439.62 144.72 55280.43 88888.00 2008-04-23 12:03:42.125 114 12439.58 144.75 55280.43 88888.00 2008-04-23 12:03:42.250 114 12439.55 144.70 55280.40 88888.00 2008-04-23 12:03:42.375 114 12439.62 144.68 55280.40 88888.00 2008-04-23 12:03:42.500 114 12439.60 144.70 55280.45 88888.00 2008-04-23 12:03:42.625 114 12439.58 144.75 55280.43 88888.00 2008-04-23 12:03:42.750 114 12439.52 144.75 55280.40 88888.00 2008-04-23 12:03:42.875 114 12439.55 144.78 55280.40 88888.00 2008-04-23 12:03:43.000 114 12439.58 144.75 55280.35 88888.00 2008-04-23 12:03:43.125 114 12439.60 144.80 55280.40 88888.00 2008-04-23 12:03:43.250 114 12439.58 144.78 55280.40 88888.00 2008-04-23 12:03:43.375 114 12439.58 144.78 55280.38 88888.00 2008-04-23 12:03:43.500 114 12439.55 144.82 55280.38 88888.00 2008-04-23 12:03:43.625 114 12439.58 144.88 55280.40 88888.00 2008-04-23 12:03:43.750 114 12439.60 144.90 55280.40 88888.00 2008-04-23 12:03:43.875 114 12439.52 144.88 55280.38 88888.00 2008-04-23 12:03:44.000 114 12439.48 144.82 55280.35 88888.00 2008-04-23 12:03:44.125 114 12439.50 144.88 55280.38 88888.00 2008-04-23 12:03:44.250 114 12439.55 144.93 55280.43 88888.00 2008-04-23 12:03:44.375 114 12439.55 144.90 55280.43 88888.00 2008-04-23 12:03:44.500 114 12439.50 144.93 55280.40 88888.00 2008-04-23 12:03:44.625 114 12439.45 145.00 55280.38 88888.00 2008-04-23 12:03:44.750 114 12439.48 145.03 55280.35 88888.00 2008-04-23 12:03:44.875 114 12439.58 145.03 55280.32 88888.00 2008-04-23 12:03:45.000 114 12439.52 145.00 55280.35 88888.00 2008-04-23 12:03:45.125 114 12439.58 145.07 55280.38 88888.00 2008-04-23 12:03:45.250 114 12439.60 145.07 55280.32 88888.00 2008-04-23 12:03:45.375 114 12439.65 145.10 55280.32 88888.00 2008-04-23 12:03:45.500 114 12439.58 145.10 55280.30 88888.00 2008-04-23 12:03:45.625 114 12439.52 145.07 55280.28 88888.00 2008-04-23 12:03:45.750 114 12439.60 145.15 55280.30 88888.00 2008-04-23 12:03:45.875 114 12439.62 145.22 55280.32 88888.00 2008-04-23 12:03:46.000 114 12439.67 145.25 55280.32 88888.00 2008-04-23 12:03:46.125 114 12439.65 145.22 55280.30 88888.00 2008-04-23 12:03:46.250 114 12439.60 145.28 55280.30 88888.00 2008-04-23 12:03:46.375 114 12439.58 145.28 55280.28 88888.00 2008-04-23 12:03:46.500 114 12439.60 145.30 55280.30 88888.00 2008-04-23 12:03:46.625 114 12439.62 145.30 55280.30 88888.00 2008-04-23 12:03:46.750 114 12439.65 145.30 55280.30 88888.00 2008-04-23 12:03:46.875 114 12439.58 145.30 55280.30 88888.00 2008-04-23 12:03:47.000 114 12439.48 145.28 55280.28 88888.00 2008-04-23 12:03:47.125 114 12439.52 145.32 55280.30 88888.00 2008-04-23 12:03:47.250 114 12439.55 145.32 55280.30 88888.00 2008-04-23 12:03:47.375 114 12439.55 145.35 55280.28 88888.00 2008-04-23 12:03:47.500 114 12439.58 145.35 55280.25 88888.00 2008-04-23 12:03:47.625 114 12439.60 145.40 55280.25 88888.00 2008-04-23 12:03:47.750 114 12439.60 145.35 55280.22 88888.00 2008-04-23 12:03:47.875 114 12439.62 145.38 55280.25 88888.00 2008-04-23 12:03:48.000 114 12439.60 145.35 55280.25 88888.00 2008-04-23 12:03:48.125 114 12439.58 145.35 55280.25 88888.00 2008-04-23 12:03:48.250 114 12439.60 145.40 55280.22 88888.00 2008-04-23 12:03:48.375 114 12439.65 145.45 55280.25 88888.00 2008-04-23 12:03:48.500 114 12439.62 145.40 55280.25 88888.00 2008-04-23 12:03:48.625 114 12439.58 145.38 55280.25 88888.00 2008-04-23 12:03:48.750 114 12439.58 145.47 55280.25 88888.00 2008-04-23 12:03:48.875 114 12439.60 145.57 55280.22 88888.00 2008-04-23 12:03:49.000 114 12439.62 145.50 55280.20 88888.00 2008-04-23 12:03:49.125 114 12439.67 145.50 55280.22 88888.00 2008-04-23 12:03:49.250 114 12439.73 145.50 55280.25 88888.00 2008-04-23 12:03:49.375 114 12439.65 145.55 55280.28 88888.00 2008-04-23 12:03:49.500 114 12439.58 145.55 55280.25 88888.00 2008-04-23 12:03:49.625 114 12439.50 145.50 55280.22 88888.00 2008-04-23 12:03:49.750 114 12439.52 145.50 55280.22 88888.00 2008-04-23 12:03:49.875 114 12439.60 145.50 55280.25 88888.00 2008-04-23 12:03:50.000 114 12439.58 145.53 55280.22 88888.00 2008-04-23 12:03:50.125 114 12439.55 145.53 55280.20 88888.00 2008-04-23 12:03:50.250 114 12439.52 145.55 55280.20 88888.00 2008-04-23 12:03:50.375 114 12439.60 145.60 55280.25 88888.00 2008-04-23 12:03:50.500 114 12439.62 145.65 55280.22 88888.00 2008-04-23 12:03:50.625 114 12439.58 145.65 55280.22 88888.00 2008-04-23 12:03:50.750 114 12439.60 145.65 55280.20 88888.00 2008-04-23 12:03:50.875 114 12439.58 145.60 55280.20 88888.00 2008-04-23 12:03:51.000 114 12439.50 145.68 55280.20 88888.00 2008-04-23 12:03:51.125 114 12439.58 145.72 55280.22 88888.00 2008-04-23 12:03:51.250 114 12439.55 145.68 55280.25 88888.00 2008-04-23 12:03:51.375 114 12439.58 145.70 55280.22 88888.00 2008-04-23 12:03:51.500 114 12439.62 145.72 55280.20 88888.00 2008-04-23 12:03:51.625 114 12439.52 145.75 55280.22 88888.00 2008-04-23 12:03:51.750 114 12439.50 145.75 55280.20 88888.00 2008-04-23 12:03:51.875 114 12439.58 145.75 55280.22 88888.00 2008-04-23 12:03:52.000 114 12439.62 145.80 55280.20 88888.00 2008-04-23 12:03:52.125 114 12439.65 145.82 55280.25 88888.00 2008-04-23 12:03:52.250 114 12439.65 145.78 55280.22 88888.00 2008-04-23 12:03:52.375 114 12439.62 145.75 55280.20 88888.00 2008-04-23 12:03:52.500 114 12439.58 145.78 55280.20 88888.00 2008-04-23 12:03:52.625 114 12439.58 145.85 55280.22 88888.00 2008-04-23 12:03:52.750 114 12439.58 145.85 55280.20 88888.00 2008-04-23 12:03:52.875 114 12439.58 145.85 55280.20 88888.00 2008-04-23 12:03:53.000 114 12439.58 145.82 55280.20 88888.00 2008-04-23 12:03:53.125 114 12439.50 145.80 55280.20 88888.00 2008-04-23 12:03:53.250 114 12439.50 145.75 55280.18 88888.00 2008-04-23 12:03:53.375 114 12439.52 145.78 55280.18 88888.00 2008-04-23 12:03:53.500 114 12439.55 145.82 55280.18 88888.00 2008-04-23 12:03:53.625 114 12439.58 145.93 55280.22 88888.00 2008-04-23 12:03:53.750 114 12439.52 145.95 55280.20 88888.00 2008-04-23 12:03:53.875 114 12439.48 145.95 55280.22 88888.00 2008-04-23 12:03:54.000 114 12439.45 145.95 55280.20 88888.00 2008-04-23 12:03:54.125 114 12439.50 145.90 55280.20 88888.00 2008-04-23 12:03:54.250 114 12439.48 145.88 55280.18 88888.00 2008-04-23 12:03:54.375 114 12439.50 145.90 55280.15 88888.00 2008-04-23 12:03:54.500 114 12439.50 145.88 55280.18 88888.00 2008-04-23 12:03:54.625 114 12439.50 145.85 55280.18 88888.00 2008-04-23 12:03:54.750 114 12439.52 145.88 55280.18 88888.00 2008-04-23 12:03:54.875 114 12439.50 145.90 55280.18 88888.00 2008-04-23 12:03:55.000 114 12439.52 145.90 55280.20 88888.00 2008-04-23 12:03:55.125 114 12439.52 145.97 55280.20 88888.00 2008-04-23 12:03:55.250 114 12439.38 145.93 55280.15 88888.00 2008-04-23 12:03:55.375 114 12439.40 145.90 55280.20 88888.00 2008-04-23 12:03:55.500 114 12439.42 145.95 55280.20 88888.00 2008-04-23 12:03:55.625 114 12439.40 145.95 55280.20 88888.00 2008-04-23 12:03:55.750 114 12439.33 145.93 55280.18 88888.00 2008-04-23 12:03:55.875 114 12439.30 145.97 55280.18 88888.00 2008-04-23 12:03:56.000 114 12439.40 146.00 55280.18 88888.00 2008-04-23 12:03:56.125 114 12439.42 146.00 55280.18 88888.00 2008-04-23 12:03:56.250 114 12439.48 145.97 55280.18 88888.00 2008-04-23 12:03:56.375 114 12439.48 145.93 55280.15 88888.00 2008-04-23 12:03:56.500 114 12439.42 145.95 55280.15 88888.00 2008-04-23 12:03:56.625 114 12439.40 145.93 55280.12 88888.00 2008-04-23 12:03:56.750 114 12439.40 145.97 55280.20 88888.00 2008-04-23 12:03:56.875 114 12439.45 146.03 55280.22 88888.00 2008-04-23 12:03:57.000 114 12439.40 146.00 55280.20 88888.00 2008-04-23 12:03:57.125 114 12439.38 146.05 55280.22 88888.00 2008-04-23 12:03:57.250 114 12439.42 146.00 55280.20 88888.00 2008-04-23 12:03:57.375 114 12439.42 146.00 55280.20 88888.00 2008-04-23 12:03:57.500 114 12439.33 145.97 55280.20 88888.00 2008-04-23 12:03:57.625 114 12439.38 145.97 55280.18 88888.00 2008-04-23 12:03:57.750 114 12439.38 145.93 55280.12 88888.00 2008-04-23 12:03:57.875 114 12439.30 145.93 55280.15 88888.00 2008-04-23 12:03:58.000 114 12439.30 145.95 55280.15 88888.00 2008-04-23 12:03:58.125 114 12439.40 146.00 55280.20 88888.00 2008-04-23 12:03:58.250 114 12439.42 146.00 55280.18 88888.00 2008-04-23 12:03:58.375 114 12439.38 146.00 55280.15 88888.00 2008-04-23 12:03:58.500 114 12439.30 145.97 55280.15 88888.00 2008-04-23 12:03:58.625 114 12439.25 145.90 55280.15 88888.00 2008-04-23 12:03:58.750 114 12439.23 145.90 55280.15 88888.00 2008-04-23 12:03:58.875 114 12439.23 145.95 55280.15 88888.00 2008-04-23 12:03:59.000 114 12439.27 145.95 55280.15 88888.00 2008-04-23 12:03:59.125 114 12439.27 146.00 55280.18 88888.00 2008-04-23 12:03:59.250 114 12439.20 146.00 55280.18 88888.00 2008-04-23 12:03:59.375 114 12439.20 145.97 55280.18 88888.00 2008-04-23 12:03:59.500 114 12439.25 146.00 55280.20 88888.00 2008-04-23 12:03:59.625 114 12439.23 145.97 55280.18 88888.00 2008-04-23 12:03:59.750 114 12439.20 145.97 55280.18 88888.00 2008-04-23 12:03:59.875 114 12439.20 146.03 55280.15 88888.00 2008-04-23 12:04:00.000 114 12439.25 146.03 55280.18 88888.00 2008-04-23 12:04:00.125 114 12439.25 145.97 55280.20 88888.00 2008-04-23 12:04:00.250 114 12439.12 145.95 55280.18 88888.00 2008-04-23 12:04:00.375 114 12439.15 146.00 55280.20 88888.00 2008-04-23 12:04:00.500 114 12439.15 146.00 55280.20 88888.00 2008-04-23 12:04:00.625 114 12439.12 146.00 55280.20 88888.00 2008-04-23 12:04:00.750 114 12439.17 146.05 55280.20 88888.00 2008-04-23 12:04:00.875 114 12439.08 146.03 55280.20 88888.00 2008-04-23 12:04:01.000 114 12438.98 145.97 55280.18 88888.00 2008-04-23 12:04:01.125 114 12438.95 146.00 55280.18 88888.00 2008-04-23 12:04:01.250 114 12438.95 146.03 55280.15 88888.00 2008-04-23 12:04:01.375 114 12439.00 146.07 55280.18 88888.00 2008-04-23 12:04:01.500 114 12438.92 146.07 55280.15 88888.00 2008-04-23 12:04:01.625 114 12438.90 146.05 55280.15 88888.00 2008-04-23 12:04:01.750 114 12438.95 146.05 55280.18 88888.00 2008-04-23 12:04:01.875 114 12438.98 146.10 55280.18 88888.00 2008-04-23 12:04:02.000 114 12439.02 146.12 55280.18 88888.00 2008-04-23 12:04:02.125 114 12439.05 146.12 55280.20 88888.00 2008-04-23 12:04:02.250 114 12438.95 146.15 55280.20 88888.00 2008-04-23 12:04:02.375 114 12438.92 146.15 55280.18 88888.00 2008-04-23 12:04:02.500 114 12438.90 146.07 55280.18 88888.00 2008-04-23 12:04:02.625 114 12438.92 146.05 55280.15 88888.00 2008-04-23 12:04:02.750 114 12438.95 146.10 55280.15 88888.00 2008-04-23 12:04:02.875 114 12438.98 146.15 55280.18 88888.00 2008-04-23 12:04:03.000 114 12438.95 146.12 55280.18 88888.00 2008-04-23 12:04:03.125 114 12438.88 146.15 55280.18 88888.00 2008-04-23 12:04:03.250 114 12438.80 146.07 55280.18 88888.00 2008-04-23 12:04:03.375 114 12438.85 146.15 55280.18 88888.00 2008-04-23 12:04:03.500 114 12438.95 146.20 55280.18 88888.00 2008-04-23 12:04:03.625 114 12438.95 146.22 55280.20 88888.00 2008-04-23 12:04:03.750 114 12438.88 146.18 55280.18 88888.00 2008-04-23 12:04:03.875 114 12438.85 146.20 55280.15 88888.00 2008-04-23 12:04:04.000 114 12438.85 146.18 55280.10 88888.00 2008-04-23 12:04:04.125 114 12438.77 146.12 55280.10 88888.00 2008-04-23 12:04:04.250 114 12438.83 146.15 55280.10 88888.00 2008-04-23 12:04:04.375 114 12438.92 146.28 55280.15 88888.00 2008-04-23 12:04:04.500 114 12438.85 146.28 55280.12 88888.00 2008-04-23 12:04:04.625 114 12438.75 146.20 55280.12 88888.00 2008-04-23 12:04:04.750 114 12438.70 146.22 55280.12 88888.00 2008-04-23 12:04:04.875 114 12438.70 146.25 55280.15 88888.00 2008-04-23 12:04:05.000 114 12438.75 146.28 55280.18 88888.00 2008-04-23 12:04:05.125 114 12438.77 146.25 55280.18 88888.00 2008-04-23 12:04:05.250 114 12438.75 146.20 55280.18 88888.00 2008-04-23 12:04:05.375 114 12438.80 146.25 55280.20 88888.00 2008-04-23 12:04:05.500 114 12438.83 146.30 55280.18 88888.00 2008-04-23 12:04:05.625 114 12438.75 146.30 55280.15 88888.00 2008-04-23 12:04:05.750 114 12438.77 146.30 55280.15 88888.00 2008-04-23 12:04:05.875 114 12438.75 146.28 55280.15 88888.00 2008-04-23 12:04:06.000 114 12438.75 146.30 55280.15 88888.00 2008-04-23 12:04:06.125 114 12438.77 146.38 55280.18 88888.00 2008-04-23 12:04:06.250 114 12438.70 146.30 55280.18 88888.00 2008-04-23 12:04:06.375 114 12438.58 146.28 55280.15 88888.00 2008-04-23 12:04:06.500 114 12438.55 146.32 55280.15 88888.00 2008-04-23 12:04:06.625 114 12438.65 146.43 55280.18 88888.00 2008-04-23 12:04:06.750 114 12438.65 146.38 55280.15 88888.00 2008-04-23 12:04:06.875 114 12438.52 146.35 55280.15 88888.00 2008-04-23 12:04:07.000 114 12438.55 146.38 55280.15 88888.00 2008-04-23 12:04:07.125 114 12438.55 146.35 55280.15 88888.00 2008-04-23 12:04:07.250 114 12438.52 146.32 55280.15 88888.00 2008-04-23 12:04:07.375 114 12438.55 146.35 55280.12 88888.00 2008-04-23 12:04:07.500 114 12438.48 146.32 55280.10 88888.00 2008-04-23 12:04:07.625 114 12438.42 146.35 55280.12 88888.00 2008-04-23 12:04:07.750 114 12438.42 146.35 55280.15 88888.00 2008-04-23 12:04:07.875 114 12438.45 146.40 55280.18 88888.00 2008-04-23 12:04:08.000 114 12438.48 146.47 55280.15 88888.00 2008-04-23 12:04:08.125 114 12438.40 146.45 55280.12 88888.00 2008-04-23 12:04:08.250 114 12438.35 146.40 55280.10 88888.00 2008-04-23 12:04:08.375 114 12438.42 146.40 55280.12 88888.00 2008-04-23 12:04:08.500 114 12438.42 146.43 55280.12 88888.00 2008-04-23 12:04:08.625 114 12438.38 146.43 55280.12 88888.00 2008-04-23 12:04:08.750 114 12438.35 146.43 55280.10 88888.00 2008-04-23 12:04:08.875 114 12438.33 146.40 55280.10 88888.00 2008-04-23 12:04:09.000 114 12438.25 146.43 55280.12 88888.00 2008-04-23 12:04:09.125 114 12438.25 146.47 55280.12 88888.00 2008-04-23 12:04:09.250 114 12438.23 146.47 55280.12 88888.00 2008-04-23 12:04:09.375 114 12438.35 146.53 55280.18 88888.00 2008-04-23 12:04:09.500 114 12438.40 146.57 55280.18 88888.00 2008-04-23 12:04:09.625 114 12438.35 146.60 55280.12 88888.00 2008-04-23 12:04:09.750 114 12438.27 146.53 55280.10 88888.00 2008-04-23 12:04:09.875 114 12438.17 146.50 55280.07 88888.00 2008-04-23 12:04:10.000 114 12438.17 146.50 55280.07 88888.00 2008-04-23 12:04:10.125 114 12438.15 146.53 55280.07 88888.00 2008-04-23 12:04:10.250 114 12438.15 146.55 55280.10 88888.00 2008-04-23 12:04:10.375 114 12438.17 146.60 55280.10 88888.00 2008-04-23 12:04:10.500 114 12438.15 146.60 55280.10 88888.00 2008-04-23 12:04:10.625 114 12438.08 146.60 55280.07 88888.00 2008-04-23 12:04:10.750 114 12438.10 146.62 55280.10 88888.00 2008-04-23 12:04:10.875 114 12438.15 146.65 55280.12 88888.00 2008-04-23 12:04:11.000 114 12438.23 146.68 55280.10 88888.00 2008-04-23 12:04:11.125 114 12438.25 146.70 55280.10 88888.00 2008-04-23 12:04:11.250 114 12438.15 146.68 55280.07 88888.00 2008-04-23 12:04:11.375 114 12438.10 146.68 55280.07 88888.00 2008-04-23 12:04:11.500 114 12438.10 146.70 55280.05 88888.00 2008-04-23 12:04:11.625 114 12438.12 146.72 55280.07 88888.00 2008-04-23 12:04:11.750 114 12438.12 146.78 55280.05 88888.00 2008-04-23 12:04:11.875 114 12438.10 146.70 55280.05 88888.00 2008-04-23 12:04:12.000 114 12438.12 146.80 55280.05 88888.00 2008-04-23 12:04:12.125 114 12438.15 146.93 55280.10 88888.00 2008-04-23 12:04:12.250 114 12438.08 146.90 55280.05 88888.00 2008-04-23 12:04:12.375 114 12438.02 146.82 55280.05 88888.00 2008-04-23 12:04:12.500 114 12437.98 146.78 55280.03 88888.00 2008-04-23 12:04:12.625 114 12438.02 146.78 55280.05 88888.00 2008-04-23 12:04:12.750 114 12438.08 146.88 55280.05 88888.00 2008-04-23 12:04:12.875 114 12438.08 146.90 55280.07 88888.00 2008-04-23 12:04:13.000 114 12438.05 146.90 55280.05 88888.00 2008-04-23 12:04:13.125 114 12438.08 146.90 55280.07 88888.00 2008-04-23 12:04:13.250 114 12438.02 146.97 55280.07 88888.00 2008-04-23 12:04:13.375 114 12438.05 147.00 55280.07 88888.00 2008-04-23 12:04:13.500 114 12438.08 147.03 55280.07 88888.00 2008-04-23 12:04:13.625 114 12438.08 147.03 55280.05 88888.00 2008-04-23 12:04:13.750 114 12437.95 147.03 55280.05 88888.00 2008-04-23 12:04:13.875 114 12437.92 147.07 55280.05 88888.00 2008-04-23 12:04:14.000 114 12437.95 147.10 55280.00 88888.00 2008-04-23 12:04:14.125 114 12437.90 147.12 55280.03 88888.00 2008-04-23 12:04:14.250 114 12437.85 147.12 55280.03 88888.00 2008-04-23 12:04:14.375 114 12437.92 147.12 55280.03 88888.00 2008-04-23 12:04:14.500 114 12437.90 147.15 55280.03 88888.00 2008-04-23 12:04:14.625 114 12437.98 147.18 55280.03 88888.00 2008-04-23 12:04:14.750 114 12438.00 147.15 55279.97 88888.00 2008-04-23 12:04:14.875 114 12438.00 147.18 55280.00 88888.00 2008-04-23 12:04:15.000 114 12438.00 147.20 55280.00 88888.00 2008-04-23 12:04:15.125 114 12437.95 147.20 55280.00 88888.00 2008-04-23 12:04:15.250 114 12437.83 147.18 55280.00 88888.00 2008-04-23 12:04:15.375 114 12437.80 147.20 55279.97 88888.00 2008-04-23 12:04:15.500 114 12437.88 147.25 55280.00 88888.00 2008-04-23 12:04:15.625 114 12437.90 147.25 55280.00 88888.00 2008-04-23 12:04:15.750 114 12437.90 147.22 55279.95 88888.00 2008-04-23 12:04:15.875 114 12438.00 147.30 55279.95 88888.00 2008-04-23 12:04:16.000 114 12438.02 147.32 55279.97 88888.00 2008-04-23 12:04:16.125 114 12437.95 147.38 55279.97 88888.00 2008-04-23 12:04:16.250 114 12437.92 147.40 55279.97 88888.00 2008-04-23 12:04:16.375 114 12437.92 147.40 55279.97 88888.00 2008-04-23 12:04:16.500 114 12437.92 147.38 55279.95 88888.00 2008-04-23 12:04:16.625 114 12437.95 147.40 55279.93 88888.00 2008-04-23 12:04:16.750 114 12438.02 147.47 55279.95 88888.00 2008-04-23 12:04:16.875 114 12438.00 147.47 55279.95 88888.00 2008-04-23 12:04:17.000 114 12437.90 147.40 55279.93 88888.00 2008-04-23 12:04:17.125 114 12437.90 147.43 55279.95 88888.00 2008-04-23 12:04:17.250 114 12437.85 147.40 55279.95 88888.00 2008-04-23 12:04:17.375 114 12437.95 147.50 55279.93 88888.00 2008-04-23 12:04:17.500 114 12437.92 147.47 55279.88 88888.00 2008-04-23 12:04:17.625 114 12437.95 147.55 55279.93 88888.00 2008-04-23 12:04:17.750 114 12437.95 147.53 55279.95 88888.00 2008-04-23 12:04:17.875 114 12437.92 147.53 55279.95 88888.00 2008-04-23 12:04:18.000 114 12437.90 147.55 55279.95 88888.00 2008-04-23 12:04:18.125 114 12438.02 147.57 55279.95 88888.00 2008-04-23 12:04:18.250 114 12438.05 147.62 55279.95 88888.00 2008-04-23 12:04:18.375 114 12438.05 147.60 55279.95 88888.00 2008-04-23 12:04:18.500 114 12438.02 147.62 55279.95 88888.00 2008-04-23 12:04:18.625 114 12438.10 147.68 55279.97 88888.00 2008-04-23 12:04:18.750 114 12438.08 147.65 55279.95 88888.00 2008-04-23 12:04:18.875 114 12438.08 147.65 55279.93 88888.00 2008-04-23 12:04:19.000 114 12438.08 147.70 55279.93 88888.00 2008-04-23 12:04:19.125 114 12438.08 147.72 55279.93 88888.00 2008-04-23 12:04:19.250 114 12438.08 147.72 55279.90 88888.00 2008-04-23 12:04:19.375 114 12438.10 147.72 55279.85 88888.00 2008-04-23 12:04:19.500 114 12438.10 147.72 55279.85 88888.00 2008-04-23 12:04:19.625 114 12438.17 147.70 55279.88 88888.00 2008-04-23 12:04:19.750 114 12438.25 147.75 55279.90 88888.00 2008-04-23 12:04:19.875 114 12438.25 147.78 55279.90 88888.00 2008-04-23 12:04:20.000 114 12438.20 147.78 55279.88 88888.00 2008-04-23 12:04:20.125 114 12438.20 147.80 55279.88 88888.00 2008-04-23 12:04:20.250 114 12438.20 147.82 55279.88 88888.00 2008-04-23 12:04:20.375 114 12438.25 147.82 55279.88 88888.00 2008-04-23 12:04:20.500 114 12438.23 147.85 55279.85 88888.00 2008-04-23 12:04:20.625 114 12438.17 147.88 55279.82 88888.00 2008-04-23 12:04:20.750 114 12438.23 147.88 55279.82 88888.00 2008-04-23 12:04:20.875 114 12438.20 147.90 55279.82 88888.00 2008-04-23 12:04:21.000 114 12438.23 147.95 55279.82 88888.00 2008-04-23 12:04:21.125 114 12438.27 147.97 55279.82 88888.00 2008-04-23 12:04:21.250 114 12438.25 148.00 55279.82 88888.00 2008-04-23 12:04:21.375 114 12438.35 148.00 55279.82 88888.00 2008-04-23 12:04:21.500 114 12438.40 147.97 55279.85 88888.00 2008-04-23 12:04:21.625 114 12438.33 147.97 55279.80 88888.00 2008-04-23 12:04:21.750 114 12438.25 147.97 55279.80 88888.00 2008-04-23 12:04:21.875 114 12438.25 147.97 55279.80 88888.00 2008-04-23 12:04:22.000 114 12438.17 147.95 55279.78 88888.00 2008-04-23 12:04:22.125 114 12438.15 147.95 55279.78 88888.00 2008-04-23 12:04:22.250 114 12438.10 148.03 55279.78 88888.00 2008-04-23 12:04:22.375 114 12438.20 148.10 55279.80 88888.00 2008-04-23 12:04:22.500 114 12438.33 148.12 55279.82 88888.00 2008-04-23 12:04:22.625 114 12438.35 148.18 55279.82 88888.00 2008-04-23 12:04:22.750 114 12438.27 148.18 55279.75 88888.00 2008-04-23 12:04:22.875 114 12438.25 148.12 55279.75 88888.00 2008-04-23 12:04:23.000 114 12438.25 148.12 55279.72 88888.00 2008-04-23 12:04:23.125 114 12438.23 148.18 55279.72 88888.00 2008-04-23 12:04:23.250 114 12438.20 148.18 55279.75 88888.00 2008-04-23 12:04:23.375 114 12438.25 148.25 55279.75 88888.00 2008-04-23 12:04:23.500 114 12438.25 148.28 55279.78 88888.00 2008-04-23 12:04:23.625 114 12438.35 148.25 55279.78 88888.00 2008-04-23 12:04:23.750 114 12438.38 148.22 55279.80 88888.00 2008-04-23 12:04:23.875 114 12438.33 148.20 55279.75 88888.00 2008-04-23 12:04:24.000 114 12438.33 148.25 55279.75 88888.00 2008-04-23 12:04:24.125 114 12438.33 148.28 55279.75 88888.00 2008-04-23 12:04:24.250 114 12438.38 148.30 55279.75 88888.00 2008-04-23 12:04:24.375 114 12438.42 148.35 55279.78 88888.00 2008-04-23 12:04:24.500 114 12438.45 148.43 55279.78 88888.00 2008-04-23 12:04:24.625 114 12438.45 148.43 55279.78 88888.00 2008-04-23 12:04:24.750 114 12438.45 148.40 55279.72 88888.00 2008-04-23 12:04:24.875 114 12438.42 148.38 55279.68 88888.00 2008-04-23 12:04:25.000 114 12438.40 148.30 55279.65 88888.00 2008-04-23 12:04:25.125 114 12438.38 148.32 55279.70 88888.00 2008-04-23 12:04:25.250 114 12438.33 148.35 55279.70 88888.00 2008-04-23 12:04:25.375 114 12438.42 148.43 55279.70 88888.00 2008-04-23 12:04:25.500 114 12438.50 148.47 55279.72 88888.00 2008-04-23 12:04:25.625 114 12438.55 148.53 55279.78 88888.00 2008-04-23 12:04:25.750 114 12438.50 148.53 55279.75 88888.00 2008-04-23 12:04:25.875 114 12438.45 148.50 55279.70 88888.00 2008-04-23 12:04:26.000 114 12438.48 148.47 55279.70 88888.00 2008-04-23 12:04:26.125 114 12438.52 148.50 55279.70 88888.00 2008-04-23 12:04:26.250 114 12438.58 148.50 55279.72 88888.00 2008-04-23 12:04:26.375 114 12438.55 148.53 55279.75 88888.00 2008-04-23 12:04:26.500 114 12438.50 148.53 55279.75 88888.00 2008-04-23 12:04:26.625 114 12438.42 148.55 55279.72 88888.00 2008-04-23 12:04:26.750 114 12438.48 148.55 55279.68 88888.00 2008-04-23 12:04:26.875 114 12438.50 148.57 55279.65 88888.00 2008-04-23 12:04:27.000 114 12438.48 148.50 55279.62 88888.00 2008-04-23 12:04:27.125 114 12438.52 148.55 55279.65 88888.00 2008-04-23 12:04:27.250 114 12438.48 148.65 55279.68 88888.00 2008-04-23 12:04:27.375 114 12438.50 148.68 55279.65 88888.00 2008-04-23 12:04:27.500 114 12438.50 148.62 55279.60 88888.00 2008-04-23 12:04:27.625 114 12438.55 148.55 55279.57 88888.00 2008-04-23 12:04:27.750 114 12438.60 148.60 55279.62 88888.00 2008-04-23 12:04:27.875 114 12438.62 148.62 55279.65 88888.00 2008-04-23 12:04:28.000 114 12438.70 148.62 55279.62 88888.00 2008-04-23 12:04:28.125 114 12438.75 148.62 55279.60 88888.00 2008-04-23 12:04:28.250 114 12438.70 148.62 55279.62 88888.00 2008-04-23 12:04:28.375 114 12438.62 148.60 55279.60 88888.00 2008-04-23 12:04:28.500 114 12438.60 148.65 55279.62 88888.00 2008-04-23 12:04:28.625 114 12438.62 148.62 55279.60 88888.00 2008-04-23 12:04:28.750 114 12438.67 148.65 55279.60 88888.00 2008-04-23 12:04:28.875 114 12438.73 148.72 55279.62 88888.00 2008-04-23 12:04:29.000 114 12438.73 148.70 55279.62 88888.00 2008-04-23 12:04:29.125 114 12438.70 148.68 55279.65 88888.00 2008-04-23 12:04:29.250 114 12438.75 148.68 55279.57 88888.00 2008-04-23 12:04:29.375 114 12438.80 148.70 55279.57 88888.00 2008-04-23 12:04:29.500 114 12438.80 148.72 55279.57 88888.00 2008-04-23 12:04:29.625 114 12438.75 148.68 55279.57 88888.00 2008-04-23 12:04:29.750 114 12438.75 148.70 55279.55 88888.00 2008-04-23 12:04:29.875 114 12438.85 148.75 55279.57 88888.00 2008-04-23 12:04:30.000 114 12438.85 148.75 55279.55 88888.00 2008-04-23 12:04:30.125 114 12438.83 148.78 55279.55 88888.00 2008-04-23 12:04:30.250 114 12438.75 148.78 55279.55 88888.00 2008-04-23 12:04:30.375 114 12438.83 148.82 55279.53 88888.00 2008-04-23 12:04:30.500 114 12438.83 148.75 55279.50 88888.00 2008-04-23 12:04:30.625 114 12438.80 148.75 55279.50 88888.00 2008-04-23 12:04:30.750 114 12438.80 148.80 55279.55 88888.00 2008-04-23 12:04:30.875 114 12438.83 148.82 55279.50 88888.00 2008-04-23 12:04:31.000 114 12438.83 148.82 55279.50 88888.00 2008-04-23 12:04:31.125 114 12438.85 148.80 55279.53 88888.00 2008-04-23 12:04:31.250 114 12438.88 148.75 55279.53 88888.00 2008-04-23 12:04:31.375 114 12438.95 148.75 55279.50 88888.00 2008-04-23 12:04:31.500 114 12438.95 148.78 55279.50 88888.00 2008-04-23 12:04:31.625 114 12439.05 148.80 55279.53 88888.00 2008-04-23 12:04:31.750 114 12439.10 148.85 55279.53 88888.00 2008-04-23 12:04:31.875 114 12439.02 148.80 55279.50 88888.00 2008-04-23 12:04:32.000 114 12439.02 148.80 55279.50 88888.00 2008-04-23 12:04:32.125 114 12438.95 148.78 55279.53 88888.00 2008-04-23 12:04:32.250 114 12438.92 148.82 55279.53 88888.00 2008-04-23 12:04:32.375 114 12439.00 148.85 55279.53 88888.00 2008-04-23 12:04:32.500 114 12439.08 148.85 55279.50 88888.00 2008-04-23 12:04:32.625 114 12439.08 148.82 55279.50 88888.00 2008-04-23 12:04:32.750 114 12439.12 148.82 55279.50 88888.00 2008-04-23 12:04:32.875 114 12439.08 148.82 55279.50 88888.00 2008-04-23 12:04:33.000 114 12439.02 148.80 55279.47 88888.00 2008-04-23 12:04:33.125 114 12439.00 148.82 55279.50 88888.00 2008-04-23 12:04:33.250 114 12439.02 148.82 55279.53 88888.00 2008-04-23 12:04:33.375 114 12439.02 148.80 55279.53 88888.00 2008-04-23 12:04:33.500 114 12439.02 148.72 55279.50 88888.00 2008-04-23 12:04:33.625 114 12439.08 148.75 55279.47 88888.00 2008-04-23 12:04:33.750 114 12439.08 148.80 55279.45 88888.00 2008-04-23 12:04:33.875 114 12439.02 148.78 55279.45 88888.00 2008-04-23 12:04:34.000 114 12439.00 148.72 55279.45 88888.00 2008-04-23 12:04:34.125 114 12438.98 148.75 55279.45 88888.00 2008-04-23 12:04:34.250 114 12438.98 148.78 55279.47 88888.00 2008-04-23 12:04:34.375 114 12439.00 148.80 55279.50 88888.00 2008-04-23 12:04:34.500 114 12439.02 148.80 55279.45 88888.00 2008-04-23 12:04:34.625 114 12439.05 148.78 55279.45 88888.00 2008-04-23 12:04:34.750 114 12439.02 148.75 55279.45 88888.00 2008-04-23 12:04:34.875 114 12439.08 148.80 55279.45 88888.00 2008-04-23 12:04:35.000 114 12439.12 148.90 55279.50 88888.00 2008-04-23 12:04:35.125 114 12439.12 148.82 55279.50 88888.00 2008-04-23 12:04:35.250 114 12439.08 148.80 55279.50 88888.00 2008-04-23 12:04:35.375 114 12439.12 148.85 55279.50 88888.00 2008-04-23 12:04:35.500 114 12439.15 148.82 55279.47 88888.00 2008-04-23 12:04:35.625 114 12439.23 148.82 55279.45 88888.00 2008-04-23 12:04:35.750 114 12439.23 148.82 55279.43 88888.00 2008-04-23 12:04:35.875 114 12439.23 148.85 55279.47 88888.00 2008-04-23 12:04:36.000 114 12439.25 148.80 55279.50 88888.00 2008-04-23 12:04:36.125 114 12439.20 148.78 55279.45 88888.00 2008-04-23 12:04:36.250 114 12439.17 148.80 55279.50 88888.00 2008-04-23 12:04:36.375 114 12439.20 148.88 55279.53 88888.00 2008-04-23 12:04:36.500 114 12439.15 148.82 55279.47 88888.00 2008-04-23 12:04:36.625 114 12439.15 148.80 55279.50 88888.00 2008-04-23 12:04:36.750 114 12439.17 148.80 55279.50 88888.00 2008-04-23 12:04:36.875 114 12439.15 148.82 55279.45 88888.00 2008-04-23 12:04:37.000 114 12439.05 148.70 55279.45 88888.00 2008-04-23 12:04:37.125 114 12439.08 148.65 55279.47 88888.00 2008-04-23 12:04:37.250 114 12439.20 148.72 55279.53 88888.00 2008-04-23 12:04:37.375 114 12439.25 148.78 55279.53 88888.00 2008-04-23 12:04:37.500 114 12439.23 148.78 55279.50 88888.00 2008-04-23 12:04:37.625 114 12439.15 148.78 55279.47 88888.00 2008-04-23 12:04:37.750 114 12439.12 148.78 55279.50 88888.00 2008-04-23 12:04:37.875 114 12439.15 148.78 55279.45 88888.00 2008-04-23 12:04:38.000 114 12439.20 148.72 55279.45 88888.00 2008-04-23 12:04:38.125 114 12439.23 148.70 55279.47 88888.00 2008-04-23 12:04:38.250 114 12439.15 148.65 55279.45 88888.00 2008-04-23 12:04:38.375 114 12439.10 148.70 55279.45 88888.00 2008-04-23 12:04:38.500 114 12439.10 148.65 55279.45 88888.00 2008-04-23 12:04:38.625 114 12439.10 148.62 55279.43 88888.00 2008-04-23 12:04:38.750 114 12439.02 148.62 55279.45 88888.00 2008-04-23 12:04:38.875 114 12439.08 148.68 55279.47 88888.00 2008-04-23 12:04:39.000 114 12439.12 148.70 55279.47 88888.00 2008-04-23 12:04:39.125 114 12439.10 148.68 55279.47 88888.00 2008-04-23 12:04:39.250 114 12439.12 148.68 55279.50 88888.00 2008-04-23 12:04:39.375 114 12439.17 148.72 55279.53 88888.00 2008-04-23 12:04:39.500 114 12439.25 148.72 55279.50 88888.00 2008-04-23 12:04:39.625 114 12439.30 148.68 55279.53 88888.00 2008-04-23 12:04:39.750 114 12439.27 148.65 55279.53 88888.00 2008-04-23 12:04:39.875 114 12439.27 148.68 55279.53 88888.00 2008-04-23 12:04:40.000 114 12439.23 148.65 55279.53 88888.00 2008-04-23 12:04:40.125 114 12439.17 148.65 55279.53 88888.00 2008-04-23 12:04:40.250 114 12439.12 148.62 55279.53 88888.00 2008-04-23 12:04:40.375 114 12439.20 148.62 55279.55 88888.00 2008-04-23 12:04:40.500 114 12439.25 148.60 55279.53 88888.00 2008-04-23 12:04:40.625 114 12439.27 148.60 55279.53 88888.00 2008-04-23 12:04:40.750 114 12439.23 148.65 55279.55 88888.00 2008-04-23 12:04:40.875 114 12439.15 148.62 55279.53 88888.00 2008-04-23 12:04:41.000 114 12439.17 148.60 55279.53 88888.00 2008-04-23 12:04:41.125 114 12439.25 148.65 55279.50 88888.00 2008-04-23 12:04:41.250 114 12439.27 148.62 55279.50 88888.00 2008-04-23 12:04:41.375 114 12439.23 148.65 55279.47 88888.00 2008-04-23 12:04:41.500 114 12439.23 148.65 55279.47 88888.00 2008-04-23 12:04:41.625 114 12439.23 148.62 55279.53 88888.00 2008-04-23 12:04:41.750 114 12439.20 148.60 55279.50 88888.00 2008-04-23 12:04:41.875 114 12439.12 148.57 55279.45 88888.00 2008-04-23 12:04:42.000 114 12439.12 148.57 55279.45 88888.00 2008-04-23 12:04:42.125 114 12439.23 148.60 55279.47 88888.00 2008-04-23 12:04:42.250 114 12439.23 148.60 55279.50 88888.00 2008-04-23 12:04:42.375 114 12439.27 148.60 55279.50 88888.00 2008-04-23 12:04:42.500 114 12439.23 148.65 55279.50 88888.00 2008-04-23 12:04:42.625 114 12439.10 148.57 55279.43 88888.00 2008-04-23 12:04:42.750 114 12439.17 148.55 55279.45 88888.00 2008-04-23 12:04:42.875 114 12439.20 148.55 55279.47 88888.00 2008-04-23 12:04:43.000 114 12439.17 148.57 55279.47 88888.00 2008-04-23 12:04:43.125 114 12439.12 148.55 55279.47 88888.00 2008-04-23 12:04:43.250 114 12439.10 148.57 55279.50 88888.00 2008-04-23 12:04:43.375 114 12439.20 148.62 55279.53 88888.00 2008-04-23 12:04:43.500 114 12439.23 148.65 55279.53 88888.00 2008-04-23 12:04:43.625 114 12439.27 148.62 55279.53 88888.00 2008-04-23 12:04:43.750 114 12439.23 148.55 55279.47 88888.00 2008-04-23 12:04:43.875 114 12439.17 148.50 55279.45 88888.00 2008-04-23 12:04:44.000 114 12439.15 148.55 55279.43 88888.00 2008-04-23 12:04:44.125 114 12439.20 148.60 55279.50 88888.00 2008-04-23 12:04:44.250 114 12439.27 148.62 55279.53 88888.00 2008-04-23 12:04:44.375 114 12439.27 148.60 55279.50 88888.00 2008-04-23 12:04:44.500 114 12439.23 148.55 55279.50 88888.00 2008-04-23 12:04:44.625 114 12439.25 148.60 55279.55 88888.00 2008-04-23 12:04:44.750 114 12439.20 148.65 55279.55 88888.00 2008-04-23 12:04:44.875 114 12439.20 148.65 55279.55 88888.00 2008-04-23 12:04:45.000 114 12439.20 148.57 55279.57 88888.00 2008-04-23 12:04:45.125 114 12439.15 148.55 55279.55 88888.00 2008-04-23 12:04:45.250 114 12439.17 148.53 55279.53 88888.00 2008-04-23 12:04:45.375 114 12439.20 148.53 55279.53 88888.00 2008-04-23 12:04:45.500 114 12439.20 148.57 55279.53 88888.00 2008-04-23 12:04:45.625 114 12439.17 148.57 55279.53 88888.00 2008-04-23 12:04:45.750 114 12439.23 148.55 55279.53 88888.00 2008-04-23 12:04:45.875 114 12439.30 148.55 55279.50 88888.00 2008-04-23 12:04:46.000 114 12439.33 148.57 55279.53 88888.00 2008-04-23 12:04:46.125 114 12439.27 148.53 55279.55 88888.00 2008-04-23 12:04:46.250 114 12439.23 148.53 55279.53 88888.00 2008-04-23 12:04:46.375 114 12439.27 148.53 55279.53 88888.00 2008-04-23 12:04:46.500 114 12439.27 148.53 55279.53 88888.00 2008-04-23 12:04:46.625 114 12439.30 148.47 55279.53 88888.00 2008-04-23 12:04:46.750 114 12439.40 148.47 55279.53 88888.00 2008-04-23 12:04:46.875 114 12439.48 148.53 55279.53 88888.00 2008-04-23 12:04:47.000 114 12439.38 148.55 55279.53 88888.00 2008-04-23 12:04:47.125 114 12439.27 148.55 55279.53 88888.00 2008-04-23 12:04:47.250 114 12439.30 148.53 55279.50 88888.00 2008-04-23 12:04:47.375 114 12439.38 148.53 55279.50 88888.00 2008-04-23 12:04:47.500 114 12439.45 148.55 55279.50 88888.00 2008-04-23 12:04:47.625 114 12439.48 148.55 55279.55 88888.00 2008-04-23 12:04:47.750 114 12439.45 148.53 55279.55 88888.00 2008-04-23 12:04:47.875 114 12439.40 148.55 55279.55 88888.00 2008-04-23 12:04:48.000 114 12439.40 148.60 55279.53 88888.00 2008-04-23 12:04:48.125 114 12439.38 148.65 55279.53 88888.00 2008-04-23 12:04:48.250 114 12439.33 148.60 55279.55 88888.00 2008-04-23 12:04:48.375 114 12439.40 148.57 55279.55 88888.00 2008-04-23 12:04:48.500 114 12439.48 148.55 55279.57 88888.00 2008-04-23 12:04:48.625 114 12439.48 148.57 55279.55 88888.00 2008-04-23 12:04:48.750 114 12439.38 148.60 55279.53 88888.00 2008-04-23 12:04:48.875 114 12439.40 148.60 55279.55 88888.00 2008-04-23 12:04:49.000 114 12439.42 148.60 55279.57 88888.00 2008-04-23 12:04:49.125 114 12439.42 148.57 55279.57 88888.00 2008-04-23 12:04:49.250 114 12439.35 148.55 55279.55 88888.00 2008-04-23 12:04:49.375 114 12439.42 148.60 55279.55 88888.00 2008-04-23 12:04:49.500 114 12439.48 148.65 55279.57 88888.00 2008-04-23 12:04:49.625 114 12439.42 148.68 55279.57 88888.00 2008-04-23 12:04:49.750 114 12439.38 148.57 55279.55 88888.00 2008-04-23 12:04:49.875 114 12439.40 148.57 55279.53 88888.00 2008-04-23 12:04:50.000 114 12439.45 148.62 55279.55 88888.00 2008-04-23 12:04:50.125 114 12439.40 148.60 55279.53 88888.00 2008-04-23 12:04:50.250 114 12439.38 148.60 55279.53 88888.00 2008-04-23 12:04:50.375 114 12439.42 148.62 55279.55 88888.00 2008-04-23 12:04:50.500 114 12439.40 148.60 55279.57 88888.00 2008-04-23 12:04:50.625 114 12439.45 148.65 55279.57 88888.00 2008-04-23 12:04:50.750 114 12439.48 148.65 55279.57 88888.00 2008-04-23 12:04:50.875 114 12439.45 148.62 55279.57 88888.00 2008-04-23 12:04:51.000 114 12439.45 148.68 55279.55 88888.00 2008-04-23 12:04:51.125 114 12439.40 148.62 55279.57 88888.00 2008-04-23 12:04:51.250 114 12439.40 148.62 55279.55 88888.00 2008-04-23 12:04:51.375 114 12439.42 148.65 55279.57 88888.00 2008-04-23 12:04:51.500 114 12439.52 148.68 55279.57 88888.00 2008-04-23 12:04:51.625 114 12439.52 148.62 55279.55 88888.00 2008-04-23 12:04:51.750 114 12439.38 148.57 55279.53 88888.00 2008-04-23 12:04:51.875 114 12439.42 148.62 55279.55 88888.00 2008-04-23 12:04:52.000 114 12439.52 148.70 55279.57 88888.00 2008-04-23 12:04:52.125 114 12439.60 148.70 55279.57 88888.00 2008-04-23 12:04:52.250 114 12439.60 148.68 55279.62 88888.00 2008-04-23 12:04:52.375 114 12439.65 148.68 55279.65 88888.00 2008-04-23 12:04:52.500 114 12439.60 148.65 55279.60 88888.00 2008-04-23 12:04:52.625 114 12439.58 148.65 55279.60 88888.00 2008-04-23 12:04:52.750 114 12439.52 148.68 55279.60 88888.00 2008-04-23 12:04:52.875 114 12439.45 148.68 55279.60 88888.00 2008-04-23 12:04:53.000 114 12439.42 148.70 55279.60 88888.00 2008-04-23 12:04:53.125 114 12439.42 148.65 55279.60 88888.00 2008-04-23 12:04:53.250 114 12439.38 148.62 55279.62 88888.00 2008-04-23 12:04:53.375 114 12439.45 148.68 55279.60 88888.00 2008-04-23 12:04:53.500 114 12439.52 148.68 55279.62 88888.00 2008-04-23 12:04:53.625 114 12439.55 148.70 55279.62 88888.00 2008-04-23 12:04:53.750 114 12439.52 148.70 55279.65 88888.00 2008-04-23 12:04:53.875 114 12439.52 148.70 55279.65 88888.00 2008-04-23 12:04:54.000 114 12439.55 148.70 55279.62 88888.00 2008-04-23 12:04:54.125 114 12439.50 148.65 55279.60 88888.00 2008-04-23 12:04:54.250 114 12439.42 148.62 55279.62 88888.00 2008-04-23 12:04:54.375 114 12439.38 148.65 55279.65 88888.00 2008-04-23 12:04:54.500 114 12439.48 148.70 55279.70 88888.00 2008-04-23 12:04:54.625 114 12439.55 148.65 55279.70 88888.00 2008-04-23 12:04:54.750 114 12439.58 148.65 55279.70 88888.00 2008-04-23 12:04:54.875 114 12439.62 148.70 55279.70 88888.00 2008-04-23 12:04:55.000 114 12439.65 148.70 55279.68 88888.00 2008-04-23 12:04:55.125 114 12439.60 148.70 55279.68 88888.00 2008-04-23 12:04:55.250 114 12439.62 148.65 55279.65 88888.00 2008-04-23 12:04:55.375 114 12439.70 148.60 55279.65 88888.00 2008-04-23 12:04:55.500 114 12439.67 148.65 55279.65 88888.00 2008-04-23 12:04:55.625 114 12439.60 148.68 55279.65 88888.00 2008-04-23 12:04:55.750 114 12439.60 148.68 55279.70 88888.00 2008-04-23 12:04:55.875 114 12439.58 148.62 55279.65 88888.00 2008-04-23 12:04:56.000 114 12439.52 148.62 55279.65 88888.00 2008-04-23 12:04:56.125 114 12439.50 148.65 55279.68 88888.00 2008-04-23 12:04:56.250 114 12439.45 148.68 55279.68 88888.00 2008-04-23 12:04:56.375 114 12439.50 148.70 55279.70 88888.00 2008-04-23 12:04:56.500 114 12439.60 148.72 55279.70 88888.00 2008-04-23 12:04:56.625 114 12439.62 148.70 55279.70 88888.00 2008-04-23 12:04:56.750 114 12439.60 148.72 55279.70 88888.00 2008-04-23 12:04:56.875 114 12439.62 148.70 55279.70 88888.00 2008-04-23 12:04:57.000 114 12439.62 148.70 55279.70 88888.00 2008-04-23 12:04:57.125 114 12439.60 148.65 55279.68 88888.00 2008-04-23 12:04:57.250 114 12439.52 148.68 55279.70 88888.00 2008-04-23 12:04:57.375 114 12439.58 148.70 55279.68 88888.00 2008-04-23 12:04:57.500 114 12439.55 148.70 55279.72 88888.00 2008-04-23 12:04:57.625 114 12439.55 148.75 55279.75 88888.00 2008-04-23 12:04:57.750 114 12439.52 148.78 55279.72 88888.00 2008-04-23 12:04:57.875 114 12439.55 148.70 55279.75 88888.00 2008-04-23 12:04:58.000 114 12439.48 148.70 55279.78 88888.00 2008-04-23 12:04:58.125 114 12439.48 148.72 55279.75 88888.00 2008-04-23 12:04:58.250 114 12439.48 148.72 55279.78 88888.00 2008-04-23 12:04:58.375 114 12439.52 148.70 55279.75 88888.00 2008-04-23 12:04:58.500 114 12439.55 148.68 55279.75 88888.00 2008-04-23 12:04:58.625 114 12439.52 148.70 55279.75 88888.00 2008-04-23 12:04:58.750 114 12439.58 148.75 55279.78 88888.00 2008-04-23 12:04:58.875 114 12439.58 148.72 55279.72 88888.00 2008-04-23 12:04:59.000 114 12439.58 148.72 55279.72 88888.00 2008-04-23 12:04:59.125 114 12439.55 148.72 55279.72 88888.00 2008-04-23 12:04:59.250 114 12439.50 148.75 55279.75 88888.00 2008-04-23 12:04:59.375 114 12439.58 148.78 55279.75 88888.00 2008-04-23 12:04:59.500 114 12439.58 148.75 55279.75 88888.00 2008-04-23 12:04:59.625 114 12439.58 148.75 55279.75 88888.00 2008-04-23 12:04:59.750 114 12439.55 148.75 55279.72 88888.00 2008-04-23 12:04:59.875 114 12439.55 148.75 55279.75 88888.00 2008-04-23 12:05:00.000 114 12439.62 148.75 55279.75 88888.00 2008-04-23 12:05:00.125 114 12439.62 148.78 55279.75 88888.00 2008-04-23 12:05:00.250 114 12439.55 148.78 55279.78 88888.00 2008-04-23 12:05:00.375 114 12439.55 148.80 55279.80 88888.00 2008-04-23 12:05:00.500 114 12439.55 148.80 55279.78 88888.00 2008-04-23 12:05:00.625 114 12439.52 148.80 55279.80 88888.00 2008-04-23 12:05:00.750 114 12439.60 148.85 55279.80 88888.00 2008-04-23 12:05:00.875 114 12439.58 148.82 55279.80 88888.00 2008-04-23 12:05:01.000 114 12439.55 148.82 55279.80 88888.00 2008-04-23 12:05:01.125 114 12439.58 148.85 55279.82 88888.00 2008-04-23 12:05:01.250 114 12439.62 148.88 55279.82 88888.00 2008-04-23 12:05:01.375 114 12439.55 148.88 55279.78 88888.00 2008-04-23 12:05:01.500 114 12439.50 148.85 55279.80 88888.00 2008-04-23 12:05:01.625 114 12439.55 148.93 55279.80 88888.00 2008-04-23 12:05:01.750 114 12439.65 148.90 55279.80 88888.00 2008-04-23 12:05:01.875 114 12439.70 148.88 55279.80 88888.00 2008-04-23 12:05:02.000 114 12439.62 148.90 55279.82 88888.00 2008-04-23 12:05:02.125 114 12439.65 148.95 55279.85 88888.00 2008-04-23 12:05:02.250 114 12439.62 148.93 55279.85 88888.00 2008-04-23 12:05:02.375 114 12439.62 148.90 55279.80 88888.00 2008-04-23 12:05:02.500 114 12439.60 148.88 55279.80 88888.00 2008-04-23 12:05:02.625 114 12439.62 148.90 55279.78 88888.00 2008-04-23 12:05:02.750 114 12439.52 148.95 55279.78 88888.00 2008-04-23 12:05:02.875 114 12439.48 148.93 55279.75 88888.00 2008-04-23 12:05:03.000 114 12439.58 148.93 55279.80 88888.00 2008-04-23 12:05:03.125 114 12439.60 148.95 55279.82 88888.00 2008-04-23 12:05:03.250 114 12439.58 148.95 55279.82 88888.00 2008-04-23 12:05:03.375 114 12439.55 148.97 55279.82 88888.00 2008-04-23 12:05:03.500 114 12439.60 149.00 55279.82 88888.00 2008-04-23 12:05:03.625 114 12439.62 148.97 55279.85 88888.00 2008-04-23 12:05:03.750 114 12439.67 148.97 55279.85 88888.00 2008-04-23 12:05:03.875 114 12439.73 149.00 55279.85 88888.00 2008-04-23 12:05:04.000 114 12439.67 149.00 55279.82 88888.00 2008-04-23 12:05:04.125 114 12439.62 149.03 55279.85 88888.00 2008-04-23 12:05:04.250 114 12439.60 149.03 55279.85 88888.00 2008-04-23 12:05:04.375 114 12439.62 149.00 55279.82 88888.00 2008-04-23 12:05:04.500 114 12439.62 149.03 55279.85 88888.00 2008-04-23 12:05:04.625 114 12439.62 149.07 55279.82 88888.00 2008-04-23 12:05:04.750 114 12439.65 149.07 55279.88 88888.00 2008-04-23 12:05:04.875 114 12439.62 149.05 55279.82 88888.00 2008-04-23 12:05:05.000 114 12439.65 149.07 55279.80 88888.00 2008-04-23 12:05:05.125 114 12439.62 149.07 55279.85 88888.00 2008-04-23 12:05:05.250 114 12439.67 149.12 55279.88 88888.00 2008-04-23 12:05:05.375 114 12439.75 149.12 55279.85 88888.00 2008-04-23 12:05:05.500 114 12439.73 149.15 55279.85 88888.00 2008-04-23 12:05:05.625 114 12439.67 149.15 55279.82 88888.00 2008-04-23 12:05:05.750 114 12439.65 149.07 55279.85 88888.00 2008-04-23 12:05:05.875 114 12439.65 149.07 55279.82 88888.00 2008-04-23 12:05:06.000 114 12439.70 149.15 55279.80 88888.00 2008-04-23 12:05:06.125 114 12439.65 149.18 55279.82 88888.00 2008-04-23 12:05:06.250 114 12439.60 149.12 55279.82 88888.00 2008-04-23 12:05:06.375 114 12439.62 149.18 55279.80 88888.00 2008-04-23 12:05:06.500 114 12439.77 149.22 55279.80 88888.00 2008-04-23 12:05:06.625 114 12439.80 149.22 55279.80 88888.00 2008-04-23 12:05:06.750 114 12439.73 149.22 55279.85 88888.00 2008-04-23 12:05:06.875 114 12439.70 149.25 55279.85 88888.00 2008-04-23 12:05:07.000 114 12439.70 149.22 55279.80 88888.00 2008-04-23 12:05:07.125 114 12439.75 149.30 55279.85 88888.00 2008-04-23 12:05:07.250 114 12439.80 149.30 55279.82 88888.00 2008-04-23 12:05:07.375 114 12439.80 149.30 55279.82 88888.00 2008-04-23 12:05:07.500 114 12439.80 149.28 55279.85 88888.00 2008-04-23 12:05:07.625 114 12439.80 149.30 55279.85 88888.00 2008-04-23 12:05:07.750 114 12439.75 149.28 55279.80 88888.00 2008-04-23 12:05:07.875 114 12439.77 149.30 55279.82 88888.00 2008-04-23 12:05:08.000 114 12439.80 149.38 55279.85 88888.00 2008-04-23 12:05:08.125 114 12439.75 149.32 55279.88 88888.00 2008-04-23 12:05:08.250 114 12439.77 149.32 55279.88 88888.00 2008-04-23 12:05:08.375 114 12439.83 149.32 55279.88 88888.00 2008-04-23 12:05:08.500 114 12439.85 149.30 55279.82 88888.00 2008-04-23 12:05:08.625 114 12439.88 149.32 55279.82 88888.00 2008-04-23 12:05:08.750 114 12439.92 149.38 55279.85 88888.00 2008-04-23 12:05:08.875 114 12439.90 149.45 55279.88 88888.00 2008-04-23 12:05:09.000 114 12439.85 149.38 55279.85 88888.00 2008-04-23 12:05:09.125 114 12439.85 149.38 55279.82 88888.00 2008-04-23 12:05:09.250 114 12439.92 149.43 55279.82 88888.00 2008-04-23 12:05:09.375 114 12439.90 149.45 55279.85 88888.00 2008-04-23 12:05:09.500 114 12439.75 149.45 55279.82 88888.00 2008-04-23 12:05:09.625 114 12439.83 149.45 55279.85 88888.00 2008-04-23 12:05:09.750 114 12439.98 149.50 55279.88 88888.00 2008-04-23 12:05:09.875 114 12440.10 149.50 55279.90 88888.00 2008-04-23 12:05:10.000 114 12440.08 149.47 55279.90 88888.00 2008-04-23 12:05:10.125 114 12439.98 149.45 55279.90 88888.00 2008-04-23 12:05:10.250 114 12439.95 149.45 55279.90 88888.00 2008-04-23 12:05:10.375 114 12439.98 149.45 55279.90 88888.00 2008-04-23 12:05:10.500 114 12440.02 149.47 55279.90 88888.00 2008-04-23 12:05:10.625 114 12440.05 149.47 55279.88 88888.00 2008-04-23 12:05:10.750 114 12440.00 149.47 55279.88 88888.00 2008-04-23 12:05:10.875 114 12440.00 149.50 55279.88 88888.00 2008-04-23 12:05:11.000 114 12439.98 149.43 55279.85 88888.00 2008-04-23 12:05:11.125 114 12439.98 149.47 55279.90 88888.00 2008-04-23 12:05:11.250 114 12439.95 149.50 55279.95 88888.00 2008-04-23 12:05:11.375 114 12439.90 149.47 55279.90 88888.00 2008-04-23 12:05:11.500 114 12439.92 149.47 55279.90 88888.00 2008-04-23 12:05:11.625 114 12439.92 149.45 55279.90 88888.00 2008-04-23 12:05:11.750 114 12439.90 149.47 55279.90 88888.00 2008-04-23 12:05:11.875 114 12439.88 149.50 55279.93 88888.00 2008-04-23 12:05:12.000 114 12439.98 149.47 55279.90 88888.00 2008-04-23 12:05:12.125 114 12440.05 149.45 55279.93 88888.00 2008-04-23 12:05:12.250 114 12440.08 149.45 55279.93 88888.00 2008-04-23 12:05:12.375 114 12440.12 149.43 55279.93 88888.00 2008-04-23 12:05:12.500 114 12440.08 149.38 55279.95 88888.00 2008-04-23 12:05:12.625 114 12440.10 149.45 55279.93 88888.00 2008-04-23 12:05:12.750 114 12440.15 149.53 55279.93 88888.00 2008-04-23 12:05:12.875 114 12440.15 149.45 55279.90 88888.00 2008-04-23 12:05:13.000 114 12440.15 149.40 55279.90 88888.00 2008-04-23 12:05:13.125 114 12440.25 149.43 55279.93 88888.00 2008-04-23 12:05:13.250 114 12440.25 149.45 55279.95 88888.00 2008-04-23 12:05:13.375 114 12440.27 149.45 55279.93 88888.00 2008-04-23 12:05:13.500 114 12440.27 149.45 55279.93 88888.00 2008-04-23 12:05:13.625 114 12440.27 149.45 55279.93 88888.00 2008-04-23 12:05:13.750 114 12440.35 149.50 55279.95 88888.00 2008-04-23 12:05:13.875 114 12440.25 149.47 55279.95 88888.00 2008-04-23 12:05:14.000 114 12440.17 149.47 55279.90 88888.00 2008-04-23 12:05:14.125 114 12440.10 149.50 55279.93 88888.00 2008-04-23 12:05:14.250 114 12440.12 149.45 55279.95 88888.00 2008-04-23 12:05:14.375 114 12440.25 149.50 55279.95 88888.00 2008-04-23 12:05:14.500 114 12440.25 149.53 55279.95 88888.00 2008-04-23 12:05:14.625 114 12440.23 149.57 55279.90 88888.00 2008-04-23 12:05:14.750 114 12440.17 149.60 55279.93 88888.00 2008-04-23 12:05:14.875 114 12440.12 149.57 55279.90 88888.00 2008-04-23 12:05:15.000 114 12440.20 149.55 55279.88 88888.00 2008-04-23 12:05:15.125 114 12440.20 149.57 55279.90 88888.00 2008-04-23 12:05:15.250 114 12440.12 149.57 55279.93 88888.00 2008-04-23 12:05:15.375 114 12440.10 149.57 55279.93 88888.00 2008-04-23 12:05:15.500 114 12440.12 149.60 55279.90 88888.00 2008-04-23 12:05:15.625 114 12440.17 149.62 55279.93 88888.00 2008-04-23 12:05:15.750 114 12440.17 149.65 55279.95 88888.00 2008-04-23 12:05:15.875 114 12440.15 149.65 55279.97 88888.00 2008-04-23 12:05:16.000 114 12440.12 149.68 55279.97 88888.00 2008-04-23 12:05:16.125 114 12440.15 149.72 55279.97 88888.00 2008-04-23 12:05:16.250 114 12440.12 149.72 55279.97 88888.00 2008-04-23 12:05:16.375 114 12440.12 149.72 55279.97 88888.00 2008-04-23 12:05:16.500 114 12440.20 149.75 55280.00 88888.00 2008-04-23 12:05:16.625 114 12440.20 149.72 55280.00 88888.00 2008-04-23 12:05:16.750 114 12440.05 149.70 55279.97 88888.00 2008-04-23 12:05:16.875 114 12439.98 149.72 55279.97 88888.00 2008-04-23 12:05:17.000 114 12440.00 149.72 55279.97 88888.00 2008-04-23 12:05:17.125 114 12440.00 149.75 55279.97 88888.00 2008-04-23 12:05:17.250 114 12440.05 149.80 55280.05 88888.00 2008-04-23 12:05:17.375 114 12440.12 149.85 55280.05 88888.00 2008-04-23 12:05:17.500 114 12440.17 149.82 55280.05 88888.00 2008-04-23 12:05:17.625 114 12440.12 149.78 55280.03 88888.00 2008-04-23 12:05:17.750 114 12440.12 149.75 55280.03 88888.00 2008-04-23 12:05:17.875 114 12440.12 149.72 55280.00 88888.00 2008-04-23 12:05:18.000 114 12440.17 149.72 55280.03 88888.00 2008-04-23 12:05:18.125 114 12440.15 149.72 55280.05 88888.00 2008-04-23 12:05:18.250 114 12440.12 149.72 55280.07 88888.00 2008-04-23 12:05:18.375 114 12440.17 149.75 55280.05 88888.00 2008-04-23 12:05:18.500 114 12440.23 149.82 55280.07 88888.00 2008-04-23 12:05:18.625 114 12440.15 149.80 55280.07 88888.00 2008-04-23 12:05:18.750 114 12440.08 149.78 55280.03 88888.00 2008-04-23 12:05:18.875 114 12440.10 149.75 55280.05 88888.00 2008-04-23 12:05:19.000 114 12440.15 149.72 55280.07 88888.00 2008-04-23 12:05:19.125 114 12440.20 149.78 55280.07 88888.00 2008-04-23 12:05:19.250 114 12440.17 149.82 55280.10 88888.00 2008-04-23 12:05:19.375 114 12440.20 149.80 55280.10 88888.00 2008-04-23 12:05:19.500 114 12440.20 149.75 55280.07 88888.00 2008-04-23 12:05:19.625 114 12440.10 149.72 55280.07 88888.00 2008-04-23 12:05:19.750 114 12440.15 149.70 55280.07 88888.00 2008-04-23 12:05:19.875 114 12440.15 149.68 55280.05 88888.00 2008-04-23 12:05:20.000 114 12440.08 149.65 55280.05 88888.00 2008-04-23 12:05:20.125 114 12440.08 149.65 55280.05 88888.00 2008-04-23 12:05:20.250 114 12440.05 149.65 55280.07 88888.00 2008-04-23 12:05:20.375 114 12440.08 149.70 55280.07 88888.00 2008-04-23 12:05:20.500 114 12440.17 149.70 55280.07 88888.00 2008-04-23 12:05:20.625 114 12440.17 149.65 55280.07 88888.00 2008-04-23 12:05:20.750 114 12440.15 149.68 55280.07 88888.00 2008-04-23 12:05:20.875 114 12440.10 149.70 55280.05 88888.00 2008-04-23 12:05:21.000 114 12440.12 149.70 55280.05 88888.00 2008-04-23 12:05:21.125 114 12440.15 149.75 55280.10 88888.00 2008-04-23 12:05:21.250 114 12440.12 149.75 55280.12 88888.00 2008-04-23 12:05:21.375 114 12440.12 149.75 55280.10 88888.00 2008-04-23 12:05:21.500 114 12440.12 149.70 55280.07 88888.00 2008-04-23 12:05:21.625 114 12440.05 149.68 55280.10 88888.00 2008-04-23 12:05:21.750 114 12440.08 149.65 55280.10 88888.00 2008-04-23 12:05:21.875 114 12440.12 149.68 55280.10 88888.00 2008-04-23 12:05:22.000 114 12440.20 149.68 55280.10 88888.00 2008-04-23 12:05:22.125 114 12440.25 149.75 55280.10 88888.00 2008-04-23 12:05:22.250 114 12440.25 149.72 55280.10 88888.00 2008-04-23 12:05:22.375 114 12440.27 149.72 55280.07 88888.00 2008-04-23 12:05:22.500 114 12440.30 149.75 55280.07 88888.00 2008-04-23 12:05:22.625 114 12440.33 149.82 55280.07 88888.00 2008-04-23 12:05:22.750 114 12440.27 149.82 55280.05 88888.00 2008-04-23 12:05:22.875 114 12440.27 149.75 55280.07 88888.00 2008-04-23 12:05:23.000 114 12440.27 149.72 55280.05 88888.00 2008-04-23 12:05:23.125 114 12440.25 149.72 55280.10 88888.00 2008-04-23 12:05:23.250 114 12440.23 149.70 55280.15 88888.00 2008-04-23 12:05:23.375 114 12440.25 149.75 55280.15 88888.00 2008-04-23 12:05:23.500 114 12440.25 149.80 55280.15 88888.00 2008-04-23 12:05:23.625 114 12440.33 149.82 55280.15 88888.00 2008-04-23 12:05:23.750 114 12440.40 149.80 55280.15 88888.00 2008-04-23 12:05:23.875 114 12440.38 149.78 55280.12 88888.00 2008-04-23 12:05:24.000 114 12440.33 149.75 55280.12 88888.00 2008-04-23 12:05:24.125 114 12440.30 149.78 55280.15 88888.00 2008-04-23 12:05:24.250 114 12440.30 149.68 55280.10 88888.00 2008-04-23 12:05:24.375 114 12440.30 149.72 55280.10 88888.00 2008-04-23 12:05:24.500 114 12440.38 149.78 55280.12 88888.00 2008-04-23 12:05:24.625 114 12440.38 149.82 55280.12 88888.00 2008-04-23 12:05:24.750 114 12440.38 149.82 55280.15 88888.00 2008-04-23 12:05:24.875 114 12440.42 149.80 55280.15 88888.00 2008-04-23 12:05:25.000 114 12440.42 149.82 55280.15 88888.00 2008-04-23 12:05:25.125 114 12440.45 149.82 55280.15 88888.00 2008-04-23 12:05:25.250 114 12440.40 149.82 55280.15 88888.00 2008-04-23 12:05:25.375 114 12440.40 149.80 55280.12 88888.00 2008-04-23 12:05:25.500 114 12440.33 149.75 55280.12 88888.00 2008-04-23 12:05:25.625 114 12440.33 149.75 55280.18 88888.00 2008-04-23 12:05:25.750 114 12440.38 149.82 55280.20 88888.00 2008-04-23 12:05:25.875 114 12440.42 149.82 55280.22 88888.00 2008-04-23 12:05:26.000 114 12440.45 149.80 55280.20 88888.00 2008-04-23 12:05:26.125 114 12440.40 149.80 55280.20 88888.00 2008-04-23 12:05:26.250 114 12440.35 149.80 55280.18 88888.00 2008-04-23 12:05:26.375 114 12440.33 149.80 55280.18 88888.00 2008-04-23 12:05:26.500 114 12440.30 149.80 55280.18 88888.00 2008-04-23 12:05:26.625 114 12440.35 149.82 55280.20 88888.00 2008-04-23 12:05:26.750 114 12440.38 149.82 55280.20 88888.00 2008-04-23 12:05:26.875 114 12440.38 149.82 55280.25 88888.00 2008-04-23 12:05:27.000 114 12440.38 149.82 55280.22 88888.00 2008-04-23 12:05:27.125 114 12440.33 149.80 55280.20 88888.00 2008-04-23 12:05:27.250 114 12440.30 149.80 55280.20 88888.00 2008-04-23 12:05:27.375 114 12440.35 149.90 55280.20 88888.00 2008-04-23 12:05:27.500 114 12440.35 149.88 55280.18 88888.00 2008-04-23 12:05:27.625 114 12440.27 149.78 55280.18 88888.00 2008-04-23 12:05:27.750 114 12440.30 149.82 55280.18 88888.00 2008-04-23 12:05:27.875 114 12440.40 149.90 55280.25 88888.00 2008-04-23 12:05:28.000 114 12440.40 149.90 55280.25 88888.00 2008-04-23 12:05:28.125 114 12440.35 149.85 55280.22 88888.00 2008-04-23 12:05:28.250 114 12440.33 149.80 55280.20 88888.00 2008-04-23 12:05:28.375 114 12440.33 149.88 55280.22 88888.00 2008-04-23 12:05:28.500 114 12440.35 149.88 55280.25 88888.00 2008-04-23 12:05:28.625 114 12440.33 149.90 55280.25 88888.00 2008-04-23 12:05:28.750 114 12440.33 149.85 55280.25 88888.00 2008-04-23 12:05:28.875 114 12440.30 149.80 55280.22 88888.00 2008-04-23 12:05:29.000 114 12440.33 149.78 55280.20 88888.00 2008-04-23 12:05:29.125 114 12440.30 149.80 55280.22 88888.00 2008-04-23 12:05:29.250 114 12440.25 149.82 55280.25 88888.00 2008-04-23 12:05:29.375 114 12440.27 149.88 55280.22 88888.00 2008-04-23 12:05:29.500 114 12440.33 149.85 55280.22 88888.00 2008-04-23 12:05:29.625 114 12440.30 149.85 55280.22 88888.00 2008-04-23 12:05:29.750 114 12440.27 149.90 55280.25 88888.00 2008-04-23 12:05:29.875 114 12440.25 149.80 55280.22 88888.00 2008-04-23 12:05:30.000 114 12440.27 149.78 55280.20 88888.00 2008-04-23 12:05:30.125 114 12440.27 149.75 55280.20 88888.00 2008-04-23 12:05:30.250 114 12440.27 149.85 55280.25 88888.00 2008-04-23 12:05:30.375 114 12440.27 149.85 55280.25 88888.00 2008-04-23 12:05:30.500 114 12440.27 149.75 55280.22 88888.00 2008-04-23 12:05:30.625 114 12440.30 149.82 55280.25 88888.00 2008-04-23 12:05:30.750 114 12440.38 149.88 55280.22 88888.00 2008-04-23 12:05:30.875 114 12440.40 149.90 55280.22 88888.00 2008-04-23 12:05:31.000 114 12440.35 149.85 55280.25 88888.00 2008-04-23 12:05:31.125 114 12440.35 149.80 55280.28 88888.00 2008-04-23 12:05:31.250 114 12440.30 149.78 55280.25 88888.00 2008-04-23 12:05:31.375 114 12440.35 149.72 55280.22 88888.00 2008-04-23 12:05:31.500 114 12440.35 149.75 55280.25 88888.00 2008-04-23 12:05:31.625 114 12440.38 149.82 55280.30 88888.00 2008-04-23 12:05:31.750 114 12440.30 149.85 55280.28 88888.00 2008-04-23 12:05:31.875 114 12440.33 149.78 55280.25 88888.00 2008-04-23 12:05:32.000 114 12440.35 149.78 55280.22 88888.00 2008-04-23 12:05:32.125 114 12440.35 149.75 55280.25 88888.00 2008-04-23 12:05:32.250 114 12440.25 149.72 55280.25 88888.00 2008-04-23 12:05:32.375 114 12440.33 149.78 55280.25 88888.00 2008-04-23 12:05:32.500 114 12440.42 149.80 55280.25 88888.00 2008-04-23 12:05:32.625 114 12440.48 149.78 55280.28 88888.00 2008-04-23 12:05:32.750 114 12440.45 149.78 55280.28 88888.00 2008-04-23 12:05:32.875 114 12440.40 149.72 55280.25 88888.00 2008-04-23 12:05:33.000 114 12440.40 149.72 55280.22 88888.00 2008-04-23 12:05:33.125 114 12440.45 149.78 55280.25 88888.00 2008-04-23 12:05:33.250 114 12440.45 149.78 55280.25 88888.00 2008-04-23 12:05:33.375 114 12440.45 149.78 55280.22 88888.00 2008-04-23 12:05:33.500 114 12440.48 149.75 55280.25 88888.00 2008-04-23 12:05:33.625 114 12440.45 149.78 55280.22 88888.00 2008-04-23 12:05:33.750 114 12440.45 149.75 55280.20 88888.00 2008-04-23 12:05:33.875 114 12440.45 149.72 55280.20 88888.00 2008-04-23 12:05:34.000 114 12440.48 149.80 55280.20 88888.00 2008-04-23 12:05:34.125 114 12440.52 149.78 55280.22 88888.00 2008-04-23 12:05:34.250 114 12440.52 149.75 55280.28 88888.00 2008-04-23 12:05:34.375 114 12440.50 149.75 55280.25 88888.00 2008-04-23 12:05:34.500 114 12440.52 149.80 55280.28 88888.00 2008-04-23 12:05:34.625 114 12440.55 149.78 55280.28 88888.00 2008-04-23 12:05:34.750 114 12440.52 149.75 55280.25 88888.00 2008-04-23 12:05:34.875 114 12440.55 149.70 55280.25 88888.00 2008-04-23 12:05:35.000 114 12440.62 149.72 55280.28 88888.00 2008-04-23 12:05:35.125 114 12440.58 149.70 55280.30 88888.00 2008-04-23 12:05:35.250 114 12440.45 149.68 55280.28 88888.00 2008-04-23 12:05:35.375 114 12440.48 149.70 55280.28 88888.00 2008-04-23 12:05:35.500 114 12440.55 149.72 55280.30 88888.00 2008-04-23 12:05:35.625 114 12440.65 149.68 55280.30 88888.00 2008-04-23 12:05:35.750 114 12440.60 149.65 55280.30 88888.00 2008-04-23 12:05:35.875 114 12440.55 149.62 55280.28 88888.00 2008-04-23 12:05:36.000 114 12440.60 149.65 55280.28 88888.00 2008-04-23 12:05:36.125 114 12440.60 149.62 55280.28 88888.00 2008-04-23 12:05:36.250 114 12440.67 149.70 55280.32 88888.00 2008-04-23 12:05:36.375 114 12440.73 149.68 55280.30 88888.00 2008-04-23 12:05:36.500 114 12440.70 149.65 55280.28 88888.00 2008-04-23 12:05:36.625 114 12440.67 149.65 55280.28 88888.00 2008-04-23 12:05:36.750 114 12440.70 149.62 55280.32 88888.00 2008-04-23 12:05:36.875 114 12440.77 149.65 55280.35 88888.00 2008-04-23 12:05:37.000 114 12440.80 149.62 55280.30 88888.00 2008-04-23 12:05:37.125 114 12440.73 149.60 55280.30 88888.00 2008-04-23 12:05:37.250 114 12440.73 149.62 55280.32 88888.00 2008-04-23 12:05:37.375 114 12440.75 149.65 55280.32 88888.00 2008-04-23 12:05:37.500 114 12440.73 149.55 55280.30 88888.00 2008-04-23 12:05:37.625 114 12440.80 149.55 55280.30 88888.00 2008-04-23 12:05:37.750 114 12440.77 149.62 55280.35 88888.00 2008-04-23 12:05:37.875 114 12440.75 149.62 55280.35 88888.00 2008-04-23 12:05:38.000 114 12440.75 149.60 55280.32 88888.00 2008-04-23 12:05:38.125 114 12440.75 149.55 55280.32 88888.00 2008-04-23 12:05:38.250 114 12440.73 149.53 55280.38 88888.00 2008-04-23 12:05:38.375 114 12440.83 149.57 55280.43 88888.00 2008-04-23 12:05:38.500 114 12440.90 149.60 55280.40 88888.00 2008-04-23 12:05:38.625 114 12440.88 149.57 55280.38 88888.00 2008-04-23 12:05:38.750 114 12440.80 149.53 55280.38 88888.00 2008-04-23 12:05:38.875 114 12440.70 149.50 55280.38 88888.00 2008-04-23 12:05:39.000 114 12440.67 149.50 55280.35 88888.00 2008-04-23 12:05:39.125 114 12440.77 149.47 55280.38 88888.00 2008-04-23 12:05:39.250 114 12440.85 149.50 55280.43 88888.00 2008-04-23 12:05:39.375 114 12440.90 149.55 55280.43 88888.00 2008-04-23 12:05:39.500 114 12440.88 149.53 55280.43 88888.00 2008-04-23 12:05:39.625 114 12440.88 149.50 55280.43 88888.00 2008-04-23 12:05:39.750 114 12440.83 149.47 55280.40 88888.00 2008-04-23 12:05:39.875 114 12440.80 149.45 55280.40 88888.00 2008-04-23 12:05:40.000 114 12440.80 149.40 55280.40 88888.00 2008-04-23 12:05:40.125 114 12440.80 149.43 55280.43 88888.00 2008-04-23 12:05:40.250 114 12440.85 149.43 55280.43 88888.00 2008-04-23 12:05:40.375 114 12440.88 149.40 55280.40 88888.00 2008-04-23 12:05:40.500 114 12440.88 149.43 55280.38 88888.00 2008-04-23 12:05:40.625 114 12440.80 149.38 55280.38 88888.00 2008-04-23 12:05:40.750 114 12440.77 149.40 55280.43 88888.00 2008-04-23 12:05:40.875 114 12440.88 149.45 55280.45 88888.00 2008-04-23 12:05:41.000 114 12440.85 149.47 55280.45 88888.00 2008-04-23 12:05:41.125 114 12440.85 149.38 55280.43 88888.00 2008-04-23 12:05:41.250 114 12440.85 149.35 55280.45 88888.00 2008-04-23 12:05:41.375 114 12440.92 149.38 55280.45 88888.00 2008-04-23 12:05:41.500 114 12440.90 149.35 55280.43 88888.00 2008-04-23 12:05:41.625 114 12440.88 149.30 55280.43 88888.00 2008-04-23 12:05:41.750 114 12440.90 149.32 55280.45 88888.00 2008-04-23 12:05:41.875 114 12440.98 149.35 55280.47 88888.00 2008-04-23 12:05:42.000 114 12440.92 149.35 55280.47 88888.00 2008-04-23 12:05:42.125 114 12440.95 149.32 55280.47 88888.00 2008-04-23 12:05:42.250 114 12440.92 149.30 55280.53 88888.00 2008-04-23 12:05:42.375 114 12440.88 149.25 55280.50 88888.00 2008-04-23 12:05:42.500 114 12440.90 149.28 55280.47 88888.00 2008-04-23 12:05:42.625 114 12440.95 149.28 55280.50 88888.00 2008-04-23 12:05:42.750 114 12440.95 149.25 55280.50 88888.00 2008-04-23 12:05:42.875 114 12440.92 149.18 55280.53 88888.00 2008-04-23 12:05:43.000 114 12440.88 149.22 55280.53 88888.00 2008-04-23 12:05:43.125 114 12440.88 149.25 55280.55 88888.00 2008-04-23 12:05:43.250 114 12440.85 149.18 55280.53 88888.00 2008-04-23 12:05:43.375 114 12440.77 149.18 55280.50 88888.00 2008-04-23 12:05:43.500 114 12440.77 149.20 55280.53 88888.00 2008-04-23 12:05:43.625 114 12440.85 149.28 55280.55 88888.00 2008-04-23 12:05:43.750 114 12440.88 149.22 55280.55 88888.00 2008-04-23 12:05:43.875 114 12440.95 149.22 55280.55 88888.00 2008-04-23 12:05:44.000 114 12440.98 149.22 55280.55 88888.00 2008-04-23 12:05:44.125 114 12441.00 149.22 55280.55 88888.00 2008-04-23 12:05:44.250 114 12440.85 149.15 55280.55 88888.00 2008-04-23 12:05:44.375 114 12440.83 149.12 55280.55 88888.00 2008-04-23 12:05:44.500 114 12440.83 149.15 55280.60 88888.00 2008-04-23 12:05:44.625 114 12440.92 149.18 55280.62 88888.00 2008-04-23 12:05:44.750 114 12440.85 149.12 55280.65 88888.00 2008-04-23 12:05:44.875 114 12440.80 149.12 55280.62 88888.00 2008-04-23 12:05:45.000 114 12440.80 149.10 55280.60 88888.00 2008-04-23 12:05:45.125 114 12440.85 149.12 55280.62 88888.00 2008-04-23 12:05:45.250 114 12440.90 149.12 55280.62 88888.00 2008-04-23 12:05:45.375 114 12440.90 149.12 55280.65 88888.00 2008-04-23 12:05:45.500 114 12440.88 149.12 55280.62 88888.00 2008-04-23 12:05:45.625 114 12440.90 149.07 55280.65 88888.00 2008-04-23 12:05:45.750 114 12440.88 149.03 55280.68 88888.00 2008-04-23 12:05:45.875 114 12440.85 149.05 55280.68 88888.00 2008-04-23 12:05:47.000 114 12440.88 149.07 55280.65 88888.00 2008-04-23 12:05:47.125 114 12440.90 149.05 55280.65 88888.00 2008-04-23 12:05:47.250 114 12440.83 149.05 55280.65 88888.00 2008-04-23 12:05:47.375 114 12440.88 149.07 55280.65 88888.00 2008-04-23 12:05:47.500 114 12440.95 149.10 55280.68 88888.00 2008-04-23 12:05:47.625 114 12440.98 149.12 55280.70 88888.00 2008-04-23 12:05:47.750 114 12440.95 149.10 55280.70 88888.00 2008-04-23 12:05:47.875 114 12440.98 149.10 55280.68 88888.00 2008-04-23 12:05:47.000 114 12440.90 149.07 55280.68 88888.00 2008-04-23 12:05:47.125 114 12440.88 149.05 55280.72 88888.00 2008-04-23 12:05:47.250 114 12440.83 149.00 55280.72 88888.00 2008-04-23 12:05:47.375 114 12440.95 149.03 55280.70 88888.00 2008-04-23 12:05:47.500 114 12440.95 149.00 55280.70 88888.00 2008-04-23 12:05:47.625 114 12440.95 148.97 55280.70 88888.00 2008-04-23 12:05:47.750 114 12441.00 148.97 55280.72 88888.00 2008-04-23 12:05:47.875 114 12441.00 149.00 55280.75 88888.00 2008-04-23 12:05:48.000 114 12441.02 148.97 55280.75 88888.00 2008-04-23 12:05:48.125 114 12441.05 148.97 55280.75 88888.00 2008-04-23 12:05:48.250 114 12441.00 148.97 55280.78 88888.00 2008-04-23 12:05:48.375 114 12441.00 149.00 55280.75 88888.00 2008-04-23 12:05:48.500 114 12440.88 149.03 55280.78 88888.00 2008-04-23 12:05:48.625 114 12440.85 149.00 55280.80 88888.00 2008-04-23 12:05:48.750 114 12440.92 149.00 55280.82 88888.00 2008-04-23 12:05:48.875 114 12440.92 148.93 55280.80 88888.00 2008-04-23 12:05:49.000 114 12440.88 148.93 55280.78 88888.00 2008-04-23 12:05:49.125 114 12440.90 149.03 55280.80 88888.00 2008-04-23 12:05:49.250 114 12440.85 148.95 55280.80 88888.00 2008-04-23 12:05:49.375 114 12440.85 148.93 55280.78 88888.00 2008-04-23 12:05:49.500 114 12440.88 148.93 55280.80 88888.00 2008-04-23 12:05:49.625 114 12440.92 148.93 55280.78 88888.00 2008-04-23 12:05:49.750 114 12440.88 148.90 55280.78 88888.00 2008-04-23 12:05:49.875 114 12440.90 148.97 55280.82 88888.00 2008-04-23 12:05:50.000 114 12440.92 148.95 55280.80 88888.00 2008-04-23 12:05:50.125 114 12440.90 148.93 55280.82 88888.00 2008-04-23 12:05:50.250 114 12440.90 148.97 55280.85 88888.00 2008-04-23 12:05:50.375 114 12440.92 148.95 55280.85 88888.00 2008-04-23 12:05:50.500 114 12440.92 148.88 55280.80 88888.00 2008-04-23 12:05:50.625 114 12440.92 148.88 55280.85 88888.00 2008-04-23 12:05:50.750 114 12440.98 148.95 55280.88 88888.00 2008-04-23 12:05:50.875 114 12441.00 148.93 55280.88 88888.00 2008-04-23 12:05:51.000 114 12441.02 148.88 55280.85 88888.00 2008-04-23 12:05:51.125 114 12441.05 148.93 55280.90 88888.00 2008-04-23 12:05:51.250 114 12440.95 148.95 55280.90 88888.00 2008-04-23 12:05:51.375 114 12441.02 148.93 55280.90 88888.00 2008-04-23 12:05:51.500 114 12441.08 148.90 55280.90 88888.00 2008-04-23 12:05:51.625 114 12441.00 148.90 55280.90 88888.00 2008-04-23 12:05:51.750 114 12441.02 148.95 55280.88 88888.00 2008-04-23 12:05:51.875 114 12441.08 148.95 55280.90 88888.00 2008-04-23 12:05:52.000 114 12441.17 148.95 55280.88 88888.00 2008-04-23 12:05:52.125 114 12441.15 148.90 55280.88 88888.00 2008-04-23 12:05:52.250 114 12441.12 148.90 55280.90 88888.00 2008-04-23 12:05:52.375 114 12441.17 148.93 55280.88 88888.00 2008-04-23 12:05:52.500 114 12441.10 148.90 55280.88 88888.00 2008-04-23 12:05:52.625 114 12441.08 148.85 55280.88 88888.00 2008-04-23 12:05:52.750 114 12441.02 148.88 55280.90 88888.00 2008-04-23 12:05:52.875 114 12441.05 148.88 55280.93 88888.00 2008-04-23 12:05:53.000 114 12441.05 148.88 55280.90 88888.00 2008-04-23 12:05:53.125 114 12441.02 148.88 55280.90 88888.00 2008-04-23 12:05:53.250 114 12441.00 148.90 55280.95 88888.00 2008-04-23 12:05:53.375 114 12441.08 148.95 55280.97 88888.00 2008-04-23 12:05:53.500 114 12441.05 148.88 55280.93 88888.00 2008-04-23 12:05:53.625 114 12441.08 148.82 55280.90 88888.00 2008-04-23 12:05:53.750 114 12441.12 148.88 55280.93 88888.00 2008-04-23 12:05:53.875 114 12441.15 148.90 55280.95 88888.00 2008-04-23 12:05:54.000 114 12441.10 148.93 55280.95 88888.00 2008-04-23 12:05:54.125 114 12441.08 148.90 55280.97 88888.00 2008-04-23 12:05:54.250 114 12441.05 148.82 55280.95 88888.00 2008-04-23 12:05:54.375 114 12441.17 148.85 55280.95 88888.00 2008-04-23 12:05:54.500 114 12441.20 148.85 55280.95 88888.00 2008-04-23 12:05:54.625 114 12441.20 148.88 55280.95 88888.00 2008-04-23 12:05:54.750 114 12441.23 148.88 55280.97 88888.00 2008-04-23 12:05:54.875 114 12441.30 148.90 55281.00 88888.00 2008-04-23 12:05:55.000 114 12441.20 148.85 55281.00 88888.00 2008-04-23 12:05:55.125 114 12441.17 148.85 55281.00 88888.00 2008-04-23 12:05:55.250 114 12441.15 148.80 55280.97 88888.00 2008-04-23 12:05:55.375 114 12441.17 148.85 55281.00 88888.00 2008-04-23 12:05:55.500 114 12441.17 148.93 55281.00 88888.00 2008-04-23 12:05:55.625 114 12441.23 148.90 55281.03 88888.00 2008-04-23 12:05:55.750 114 12441.20 148.82 55281.00 88888.00 2008-04-23 12:05:55.875 114 12441.15 148.80 55281.00 88888.00 2008-04-23 12:05:56.000 114 12441.25 148.82 55281.03 88888.00 2008-04-23 12:05:56.125 114 12441.30 148.82 55281.07 88888.00 2008-04-23 12:05:56.250 114 12441.23 148.82 55281.07 88888.00 2008-04-23 12:05:56.375 114 12441.33 148.85 55281.05 88888.00 2008-04-23 12:05:56.500 114 12441.45 148.85 55281.07 88888.00 2008-04-23 12:05:56.625 114 12441.45 148.90 55281.07 88888.00 2008-04-23 12:05:56.750 114 12441.45 148.90 55281.10 88888.00 2008-04-23 12:05:56.875 114 12441.42 148.85 55281.05 88888.00 2008-04-23 12:05:57.000 114 12441.38 148.82 55281.03 88888.00 2008-04-23 12:05:57.125 114 12441.42 148.85 55281.05 88888.00 2008-04-23 12:05:57.250 114 12441.38 148.82 55281.05 88888.00 2008-04-23 12:05:57.375 114 12441.35 148.82 55281.12 88888.00 2008-04-23 12:05:57.500 114 12441.35 148.80 55281.10 88888.00 2008-04-23 12:05:57.625 114 12441.40 148.82 55281.07 88888.00 2008-04-23 12:05:57.750 114 12441.40 148.82 55281.05 88888.00 2008-04-23 12:05:57.875 114 12441.35 148.82 55281.07 88888.00 2008-04-23 12:05:58.000 114 12441.35 148.85 55281.10 88888.00 2008-04-23 12:05:58.125 114 12441.45 148.85 55281.12 88888.00 2008-04-23 12:05:58.250 114 12441.52 148.82 55281.18 88888.00 2008-04-23 12:05:58.375 114 12441.50 148.80 55281.15 88888.00 2008-04-23 12:05:58.500 114 12441.42 148.80 55281.12 88888.00 2008-04-23 12:05:58.625 114 12441.40 148.78 55281.10 88888.00 2008-04-23 12:05:58.750 114 12441.45 148.80 55281.15 88888.00 2008-04-23 12:05:58.875 114 12441.48 148.80 55281.18 88888.00 2008-04-23 12:05:59.000 114 12441.45 148.80 55281.15 88888.00 2008-04-23 12:05:59.125 114 12441.45 148.88 55281.18 88888.00 2008-04-23 12:05:59.250 114 12441.48 148.85 55281.18 88888.00 2008-04-23 12:05:59.375 114 12441.45 148.78 55281.20 88888.00 2008-04-23 12:05:59.500 114 12441.40 148.75 55281.20 88888.00 2008-04-23 12:05:59.625 114 12441.40 148.80 55281.22 88888.00 2008-04-23 12:05:59.750 114 12441.48 148.82 55281.22 88888.00 2008-04-23 12:05:59.875 114 12441.50 148.80 55281.28 88888.00 2008-04-23 12:06:00.000 114 12441.48 148.72 55281.22 88888.00 2008-04-23 12:06:00.125 114 12441.40 148.60 55281.18 88888.00 2008-04-23 12:06:00.250 114 12441.48 148.68 55281.22 88888.00 2008-04-23 12:06:00.375 114 12441.52 148.70 55281.18 88888.00 2008-04-23 12:06:00.500 114 12441.50 148.72 55281.20 88888.00 2008-04-23 12:06:00.625 114 12441.52 148.75 55281.25 88888.00 2008-04-23 12:06:00.750 114 12441.50 148.75 55281.25 88888.00 2008-04-23 12:06:00.875 114 12441.50 148.78 55281.25 88888.00 2008-04-23 12:06:01.000 114 12441.55 148.72 55281.28 88888.00 2008-04-23 12:06:01.125 114 12441.52 148.68 55281.25 88888.00 2008-04-23 12:06:01.250 114 12441.42 148.68 55281.25 88888.00 2008-04-23 12:06:01.375 114 12441.50 148.68 55281.28 88888.00 2008-04-23 12:06:01.500 114 12441.52 148.68 55281.30 88888.00 2008-04-23 12:06:01.625 114 12441.50 148.68 55281.30 88888.00 2008-04-23 12:06:01.750 114 12441.52 148.62 55281.28 88888.00 2008-04-23 12:06:01.875 114 12441.62 148.62 55281.28 88888.00 2008-04-23 12:06:02.000 114 12441.58 148.62 55281.28 88888.00 2008-04-23 12:06:02.125 114 12441.50 148.57 55281.30 88888.00 2008-04-23 12:06:02.250 114 12441.45 148.55 55281.35 88888.00 2008-04-23 12:06:02.375 114 12441.48 148.55 55281.30 88888.00 2008-04-23 12:06:02.500 114 12441.52 148.57 55281.30 88888.00 2008-04-23 12:06:02.625 114 12441.50 148.55 55281.30 88888.00 2008-04-23 12:06:02.750 114 12441.48 148.47 55281.32 88888.00 2008-04-23 12:06:02.875 114 12441.52 148.55 55281.38 88888.00 2008-04-23 12:06:03.000 114 12441.58 148.62 55281.40 88888.00 2008-04-23 12:06:03.125 114 12441.52 148.65 55281.40 88888.00 2008-04-23 12:06:03.250 114 12441.40 148.50 55281.38 88888.00 2008-04-23 12:06:03.375 114 12441.48 148.45 55281.38 88888.00 2008-04-23 12:06:03.500 114 12441.50 148.47 55281.40 88888.00 2008-04-23 12:06:03.625 114 12441.40 148.50 55281.40 88888.00 2008-04-23 12:06:03.750 114 12441.35 148.55 55281.40 88888.00 2008-04-23 12:06:03.875 114 12441.38 148.47 55281.45 88888.00 2008-04-23 12:06:04.000 114 12441.45 148.47 55281.43 88888.00 2008-04-23 12:06:04.125 114 12441.52 148.50 55281.43 88888.00 2008-04-23 12:06:04.250 114 12441.50 148.50 55281.50 88888.00 2008-04-23 12:06:04.375 114 12441.45 148.45 55281.47 88888.00 2008-04-23 12:06:04.500 114 12441.40 148.45 55281.50 88888.00 2008-04-23 12:06:04.625 114 12441.42 148.45 55281.50 88888.00 2008-04-23 12:06:04.750 114 12441.42 148.47 55281.53 88888.00 2008-04-23 12:06:04.875 114 12441.45 148.43 55281.50 88888.00 2008-04-23 12:06:05.000 114 12441.50 148.40 55281.50 88888.00 2008-04-23 12:06:05.125 114 12441.45 148.45 55281.53 88888.00 2008-04-23 12:06:05.250 114 12441.35 148.45 55281.53 88888.00 2008-04-23 12:06:05.375 114 12441.38 148.45 55281.53 88888.00 2008-04-23 12:06:05.500 114 12441.27 148.40 55281.53 88888.00 2008-04-23 12:06:05.625 114 12441.38 148.47 55281.55 88888.00 2008-04-23 12:06:05.750 114 12441.45 148.50 55281.55 88888.00 2008-04-23 12:06:05.875 114 12441.45 148.47 55281.55 88888.00 2008-04-23 12:06:06.000 114 12441.48 148.45 55281.50 88888.00 2008-04-23 12:06:06.125 114 12441.48 148.45 55281.53 88888.00 2008-04-23 12:06:06.250 114 12441.42 148.40 55281.53 88888.00 2008-04-23 12:06:06.375 114 12441.48 148.38 55281.55 88888.00 2008-04-23 12:06:06.500 114 12441.45 148.35 55281.57 88888.00 2008-04-23 12:06:06.625 114 12441.42 148.38 55281.60 88888.00 2008-04-23 12:06:06.750 114 12441.42 148.45 55281.62 88888.00 2008-04-23 12:06:06.875 114 12441.42 148.40 55281.62 88888.00 2008-04-23 12:06:07.000 114 12441.48 148.35 55281.60 88888.00 2008-04-23 12:06:07.125 114 12441.52 148.35 55281.62 88888.00 2008-04-23 12:06:07.250 114 12441.52 148.40 55281.65 88888.00 2008-04-23 12:06:07.375 114 12441.50 148.38 55281.65 88888.00 2008-04-23 12:06:07.500 114 12441.45 148.35 55281.65 88888.00 2008-04-23 12:06:07.625 114 12441.48 148.32 55281.65 88888.00 2008-04-23 12:06:07.750 114 12441.52 148.38 55281.65 88888.00 2008-04-23 12:06:07.875 114 12441.52 148.32 55281.65 88888.00 2008-04-23 12:06:08.000 114 12441.50 148.38 55281.65 88888.00 2008-04-23 12:06:08.125 114 12441.45 148.35 55281.72 88888.00 2008-04-23 12:06:08.250 114 12441.48 148.35 55281.72 88888.00 2008-04-23 12:06:08.375 114 12441.45 148.32 55281.70 88888.00 2008-04-23 12:06:08.500 114 12441.48 148.38 55281.72 88888.00 2008-04-23 12:06:08.625 114 12441.42 148.40 55281.70 88888.00 2008-04-23 12:06:08.750 114 12441.40 148.40 55281.72 88888.00 2008-04-23 12:06:08.875 114 12441.42 148.38 55281.70 88888.00 2008-04-23 12:06:09.000 114 12441.48 148.40 55281.72 88888.00 2008-04-23 12:06:09.125 114 12441.55 148.43 55281.78 88888.00 2008-04-23 12:06:09.250 114 12441.45 148.38 55281.75 88888.00 2008-04-23 12:06:09.375 114 12441.45 148.40 55281.75 88888.00 2008-04-23 12:06:09.500 114 12441.48 148.43 55281.75 88888.00 2008-04-23 12:06:09.625 114 12441.48 148.38 55281.72 88888.00 2008-04-23 12:06:09.750 114 12441.58 148.38 55281.75 88888.00 2008-04-23 12:06:09.875 114 12441.58 148.43 55281.75 88888.00 2008-04-23 12:06:10.000 114 12441.55 148.40 55281.75 88888.00 2008-04-23 12:06:10.125 114 12441.48 148.40 55281.75 88888.00 2008-04-23 12:06:10.250 114 12441.42 148.32 55281.75 88888.00 2008-04-23 12:06:10.375 114 12441.50 148.38 55281.78 88888.00 2008-04-23 12:06:10.500 114 12441.60 148.50 55281.85 88888.00 2008-04-23 12:06:10.625 114 12441.58 148.47 55281.82 88888.00 2008-04-23 12:06:10.750 114 12441.50 148.45 55281.82 88888.00 2008-04-23 12:06:10.875 114 12441.48 148.50 55281.82 88888.00 2008-04-23 12:06:11.000 114 12441.55 148.47 55281.82 88888.00 2008-04-23 12:06:11.125 114 12441.62 148.47 55281.85 88888.00 2008-04-23 12:06:11.250 114 12441.60 148.53 55281.88 88888.00 2008-04-23 12:06:11.375 114 12441.60 148.53 55281.90 88888.00 2008-04-23 12:06:11.500 114 12441.62 148.50 55281.88 88888.00 2008-04-23 12:06:11.625 114 12441.58 148.43 55281.88 88888.00 2008-04-23 12:06:11.750 114 12441.52 148.38 55281.85 88888.00 2008-04-23 12:06:11.875 114 12441.58 148.45 55281.88 88888.00 2008-04-23 12:06:12.000 114 12441.55 148.47 55281.88 88888.00 2008-04-23 12:06:12.125 114 12441.60 148.45 55281.93 88888.00 2008-04-23 12:06:12.250 114 12441.62 148.47 55281.95 88888.00 2008-04-23 12:06:12.375 114 12441.67 148.55 55281.95 88888.00 2008-04-23 12:06:12.500 114 12441.62 148.53 55281.95 88888.00 2008-04-23 12:06:12.625 114 12441.55 148.45 55281.95 88888.00 2008-04-23 12:06:12.750 114 12441.58 148.43 55281.95 88888.00 2008-04-23 12:06:12.875 114 12441.70 148.47 55281.97 88888.00 2008-04-23 12:06:13.000 114 12441.67 148.47 55281.95 88888.00 2008-04-23 12:06:13.125 114 12441.60 148.47 55281.95 88888.00 2008-04-23 12:06:13.250 114 12441.58 148.47 55281.95 88888.00 2008-04-23 12:06:13.375 114 12441.62 148.50 55281.97 88888.00 2008-04-23 12:06:13.500 114 12441.67 148.50 55281.97 88888.00 2008-04-23 12:06:13.625 114 12441.67 148.53 55281.97 88888.00 2008-04-23 12:06:13.750 114 12441.70 148.50 55281.97 88888.00 2008-04-23 12:06:13.875 114 12441.70 148.53 55282.03 88888.00 2008-04-23 12:06:14.000 114 12441.75 148.57 55282.03 88888.00 2008-04-23 12:06:14.125 114 12441.73 148.53 55282.00 88888.00 2008-04-23 12:06:14.250 114 12441.65 148.47 55281.97 88888.00 2008-04-23 12:06:14.375 114 12441.67 148.50 55282.00 88888.00 2008-04-23 12:06:14.500 114 12441.77 148.50 55282.03 88888.00 2008-04-23 12:06:14.625 114 12441.73 148.50 55282.00 88888.00 2008-04-23 12:06:14.750 114 12441.67 148.47 55281.97 88888.00 2008-04-23 12:06:14.875 114 12441.75 148.57 55282.07 88888.00 2008-04-23 12:06:15.000 114 12441.75 148.55 55282.03 88888.00 2008-04-23 12:06:15.125 114 12441.75 148.53 55282.03 88888.00 2008-04-23 12:06:15.250 114 12441.70 148.50 55282.05 88888.00 2008-04-23 12:06:15.375 114 12441.73 148.50 55282.05 88888.00 2008-04-23 12:06:15.500 114 12441.85 148.62 55282.10 88888.00 2008-04-23 12:06:15.625 114 12441.92 148.62 55282.10 88888.00 2008-04-23 12:06:15.750 114 12441.95 148.65 55282.12 88888.00 2008-04-23 12:06:15.875 114 12441.98 148.57 55282.10 88888.00 2008-04-23 12:06:16.000 114 12441.92 148.55 55282.07 88888.00 2008-04-23 12:06:16.125 114 12441.88 148.53 55282.07 88888.00 2008-04-23 12:06:16.250 114 12441.83 148.55 55282.07 88888.00 2008-04-23 12:06:16.375 114 12441.92 148.60 55282.12 88888.00 2008-04-23 12:06:16.500 114 12441.98 148.60 55282.10 88888.00 2008-04-23 12:06:16.625 114 12441.95 148.55 55282.12 88888.00 2008-04-23 12:06:16.750 114 12442.02 148.57 55282.12 88888.00 2008-04-23 12:06:16.875 114 12442.10 148.55 55282.12 88888.00 2008-04-23 12:06:17.000 114 12442.05 148.47 55282.10 88888.00 2008-04-23 12:06:17.125 114 12442.00 148.50 55282.15 88888.00 2008-04-23 12:06:17.250 114 12442.02 148.55 55282.15 88888.00 2008-04-23 12:06:17.375 114 12442.12 148.60 55282.15 88888.00 2008-04-23 12:06:17.500 114 12442.10 148.60 55282.15 88888.00 2008-04-23 12:06:17.625 114 12442.12 148.57 55282.12 88888.00 2008-04-23 12:06:17.750 114 12442.23 148.62 55282.10 88888.00 2008-04-23 12:06:17.875 114 12442.20 148.62 55282.15 88888.00 2008-04-23 12:06:18.000 114 12442.12 148.60 55282.15 88888.00 2008-04-23 12:06:18.125 114 12442.10 148.55 55282.18 88888.00 2008-04-23 12:06:18.250 114 12442.12 148.53 55282.15 88888.00 2008-04-23 12:06:18.375 114 12442.12 148.55 55282.15 88888.00 2008-04-23 12:06:18.500 114 12442.10 148.55 55282.18 88888.00 2008-04-23 12:06:18.625 114 12442.17 148.60 55282.18 88888.00 2008-04-23 12:06:18.750 114 12442.20 148.62 55282.22 88888.00 2008-04-23 12:06:18.875 114 12442.12 148.60 55282.20 88888.00 2008-04-23 12:06:19.000 114 12442.15 148.55 55282.22 88888.00 2008-04-23 12:06:19.125 114 12442.15 148.55 55282.22 88888.00 2008-04-23 12:06:19.250 114 12442.12 148.53 55282.22 88888.00 2008-04-23 12:06:19.375 114 12442.17 148.57 55282.22 88888.00 2008-04-23 12:06:19.500 114 12442.30 148.65 55282.25 88888.00 2008-04-23 12:06:19.625 114 12442.35 148.62 55282.28 88888.00 2008-04-23 12:06:19.750 114 12442.33 148.62 55282.25 88888.00 2008-04-23 12:06:19.875 114 12442.30 148.60 55282.25 88888.00 2008-04-23 12:06:20.000 114 12442.27 148.57 55282.22 88888.00 2008-04-23 12:06:20.125 114 12442.27 148.60 55282.25 88888.00 2008-04-23 12:06:20.250 114 12442.33 148.60 55282.25 88888.00 2008-04-23 12:06:20.375 114 12442.38 148.60 55282.25 88888.00 2008-04-23 12:06:20.500 114 12442.33 148.57 55282.28 88888.00 2008-04-23 12:06:20.625 114 12442.33 148.53 55282.28 88888.00 2008-04-23 12:06:20.750 114 12442.40 148.60 55282.28 88888.00 2008-04-23 12:06:20.875 114 12442.33 148.57 55282.28 88888.00 2008-04-23 12:06:21.000 114 12442.27 148.55 55282.28 88888.00 2008-04-23 12:06:21.125 114 12442.25 148.47 55282.22 88888.00 2008-04-23 12:06:21.250 114 12442.25 148.47 55282.25 88888.00 2008-04-23 12:06:21.375 114 12442.25 148.53 55282.28 88888.00 2008-04-23 12:06:21.500 114 12442.30 148.53 55282.28 88888.00 2008-04-23 12:06:21.625 114 12442.38 148.53 55282.25 88888.00 2008-04-23 12:06:21.750 114 12442.45 148.55 55282.30 88888.00 2008-04-23 12:06:21.875 114 12442.62 148.60 55282.35 88888.00 2008-04-23 12:06:22.000 114 12442.62 148.65 55282.35 88888.00 2008-04-23 12:06:22.125 114 12442.60 148.62 55282.35 88888.00 2008-04-23 12:06:22.250 114 12442.52 148.57 55282.32 88888.00 2008-04-23 12:06:22.375 114 12442.55 148.62 55282.35 88888.00 2008-04-23 12:06:22.500 114 12442.60 148.65 55282.38 88888.00 2008-04-23 12:06:22.625 114 12442.58 148.62 55282.35 88888.00 2008-04-23 12:06:22.750 114 12442.55 148.57 55282.30 88888.00 2008-04-23 12:06:22.875 114 12442.65 148.57 55282.32 88888.00 2008-04-23 12:06:23.000 114 12442.73 148.55 55282.32 88888.00 2008-04-23 12:06:23.125 114 12442.80 148.57 55282.38 88888.00 2008-04-23 12:06:23.250 114 12442.77 148.57 55282.38 88888.00 2008-04-23 12:06:23.375 114 12442.70 148.57 55282.38 88888.00 2008-04-23 12:06:23.500 114 12442.70 148.57 55282.38 88888.00 2008-04-23 12:06:23.625 114 12442.75 148.62 55282.38 88888.00 2008-04-23 12:06:23.750 114 12442.73 148.62 55282.38 88888.00 2008-04-23 12:06:23.875 114 12442.73 148.60 55282.43 88888.00 2008-04-23 12:06:24.000 114 12442.83 148.57 55282.40 88888.00 2008-04-23 12:06:24.125 114 12442.83 148.55 55282.40 88888.00 2008-04-23 12:06:24.250 114 12442.80 148.57 55282.43 88888.00 2008-04-23 12:06:24.375 114 12442.85 148.60 55282.43 88888.00 2008-04-23 12:06:24.500 114 12442.83 148.60 55282.45 88888.00 2008-04-23 12:06:24.625 114 12442.80 148.60 55282.45 88888.00 2008-04-23 12:06:24.750 114 12442.80 148.57 55282.45 88888.00 2008-04-23 12:06:24.875 114 12442.90 148.65 55282.47 88888.00 2008-04-23 12:06:25.000 114 12442.95 148.62 55282.45 88888.00 2008-04-23 12:06:25.125 114 12442.92 148.53 55282.43 88888.00 2008-04-23 12:06:25.250 114 12442.90 148.50 55282.45 88888.00 2008-04-23 12:06:25.375 114 12442.95 148.60 55282.47 88888.00 2008-04-23 12:06:25.500 114 12443.10 148.60 55282.50 88888.00 2008-04-23 12:06:25.625 114 12443.15 148.60 55282.50 88888.00 2008-04-23 12:06:25.750 114 12443.15 148.55 55282.50 88888.00 2008-04-23 12:06:25.875 114 12443.10 148.55 55282.50 88888.00 2008-04-23 12:06:26.000 114 12443.15 148.53 55282.50 88888.00 2008-04-23 12:06:26.125 114 12443.23 148.55 55282.55 88888.00 2008-04-23 12:06:26.250 114 12443.17 148.53 55282.53 88888.00 2008-04-23 12:06:26.375 114 12443.20 148.53 55282.53 88888.00 2008-04-23 12:06:26.500 114 12443.23 148.50 55282.53 88888.00 2008-04-23 12:06:26.625 114 12443.20 148.53 55282.55 88888.00 2008-04-23 12:06:26.750 114 12443.25 148.57 55282.57 88888.00 2008-04-23 12:06:26.875 114 12443.25 148.57 55282.55 88888.00 2008-04-23 12:06:27.000 114 12443.25 148.57 55282.55 88888.00 2008-04-23 12:06:27.125 114 12443.27 148.57 55282.57 88888.00 2008-04-23 12:06:27.250 114 12443.27 148.55 55282.57 88888.00 2008-04-23 12:06:27.375 114 12443.20 148.55 55282.57 88888.00 2008-04-23 12:06:27.500 114 12443.25 148.55 55282.60 88888.00 2008-04-23 12:06:27.625 114 12443.35 148.55 55282.57 88888.00 2008-04-23 12:06:27.750 114 12443.35 148.57 55282.60 88888.00 2008-04-23 12:06:27.875 114 12443.38 148.57 55282.60 88888.00 2008-04-23 12:06:28.000 114 12443.42 148.57 55282.55 88888.00 2008-04-23 12:06:28.125 114 12443.45 148.55 55282.60 88888.00 2008-04-23 12:06:28.250 114 12443.40 148.50 55282.60 88888.00 2008-04-23 12:06:28.375 114 12443.42 148.50 55282.60 88888.00 2008-04-23 12:06:28.500 114 12443.55 148.53 55282.62 88888.00 2008-04-23 12:06:28.625 114 12443.65 148.53 55282.62 88888.00 2008-04-23 12:06:28.750 114 12443.67 148.50 55282.62 88888.00 2008-04-23 12:06:28.875 114 12443.62 148.53 55282.65 88888.00 2008-04-23 12:06:29.000 114 12443.67 148.57 55282.68 88888.00 2008-04-23 12:06:29.125 114 12443.70 148.62 55282.72 88888.00 2008-04-23 12:06:29.250 114 12443.65 148.57 55282.70 88888.00 2008-04-23 12:06:29.375 114 12443.70 148.55 55282.72 88888.00 2008-04-23 12:06:29.500 114 12443.70 148.53 55282.72 88888.00 2008-04-23 12:06:29.625 114 12443.75 148.47 55282.72 88888.00 2008-04-23 12:06:29.750 114 12443.75 148.45 55282.70 88888.00 2008-04-23 12:06:29.875 114 12443.85 148.50 55282.75 88888.00 2008-04-23 12:06:30.000 114 12443.88 148.55 55282.75 88888.00 2008-04-23 12:06:30.125 114 12443.85 148.55 55282.78 88888.00 2008-04-23 12:06:30.250 114 12443.75 148.43 55282.70 88888.00 2008-04-23 12:06:30.375 114 12443.83 148.43 55282.72 88888.00 2008-04-23 12:06:30.500 114 12443.92 148.50 55282.80 88888.00 2008-04-23 12:06:30.625 114 12444.02 148.50 55282.80 88888.00 2008-04-23 12:06:30.750 114 12444.02 148.47 55282.78 88888.00 2008-04-23 12:06:30.875 114 12444.00 148.43 55282.72 88888.00 2008-04-23 12:06:31.000 114 12443.90 148.43 55282.78 88888.00 2008-04-23 12:06:31.125 114 12443.95 148.43 55282.78 88888.00 2008-04-23 12:06:31.250 114 12443.95 148.40 55282.75 88888.00 2008-04-23 12:06:31.375 114 12444.00 148.35 55282.72 88888.00 2008-04-23 12:06:31.500 114 12444.02 148.35 55282.75 88888.00 2008-04-23 12:06:31.625 114 12444.05 148.35 55282.80 88888.00 2008-04-23 12:06:31.750 114 12444.05 148.35 55282.80 88888.00 2008-04-23 12:06:31.875 114 12444.05 148.40 55282.82 88888.00 2008-04-23 12:06:32.000 114 12444.10 148.45 55282.80 88888.00 2008-04-23 12:06:32.125 114 12444.10 148.43 55282.88 88888.00 2008-04-23 12:06:32.250 114 12444.12 148.40 55282.88 88888.00 2008-04-23 12:06:32.375 114 12444.15 148.38 55282.82 88888.00 2008-04-23 12:06:32.500 114 12444.12 148.40 55282.88 88888.00 2008-04-23 12:06:32.625 114 12444.12 148.40 55282.85 88888.00 2008-04-23 12:06:32.750 114 12444.15 148.40 55282.85 88888.00 2008-04-23 12:06:32.875 114 12444.15 148.30 55282.85 88888.00 2008-04-23 12:06:33.000 114 12444.17 148.28 55282.85 88888.00 2008-04-23 12:06:33.125 114 12444.20 148.35 55282.93 88888.00 2008-04-23 12:06:33.250 114 12444.25 148.35 55282.95 88888.00 2008-04-23 12:06:33.375 114 12444.30 148.28 55282.95 88888.00 2008-04-23 12:06:33.500 114 12444.27 148.28 55282.97 88888.00 2008-04-23 12:06:33.625 114 12444.25 148.28 55282.97 88888.00 2008-04-23 12:06:33.750 114 12444.25 148.25 55282.95 88888.00 2008-04-23 12:06:33.875 114 12444.27 148.20 55282.93 88888.00 2008-04-23 12:06:34.000 114 12444.30 148.18 55282.95 88888.00 2008-04-23 12:06:34.125 114 12444.38 148.25 55283.00 88888.00 2008-04-23 12:06:34.250 114 12444.42 148.30 55283.03 88888.00 2008-04-23 12:06:34.375 114 12444.52 148.30 55283.05 88888.00 2008-04-23 12:06:34.500 114 12444.52 148.25 55283.03 88888.00 2008-04-23 12:06:34.625 114 12444.40 148.12 55283.00 88888.00 2008-04-23 12:06:34.750 114 12444.38 148.12 55283.00 88888.00 2008-04-23 12:06:34.875 114 12444.48 148.22 55283.03 88888.00 2008-04-23 12:06:35.000 114 12444.60 148.25 55283.05 88888.00 2008-04-23 12:06:35.125 114 12444.58 148.25 55283.05 88888.00 2008-04-23 12:06:35.250 114 12444.55 148.22 55283.07 88888.00 2008-04-23 12:06:35.375 114 12444.52 148.18 55283.05 88888.00 2008-04-23 12:06:35.500 114 12444.45 148.12 55283.05 88888.00 2008-04-23 12:06:35.625 114 12444.40 148.15 55283.07 88888.00 2008-04-23 12:06:35.750 114 12444.45 148.12 55283.07 88888.00 2008-04-23 12:06:35.875 114 12444.55 148.18 55283.10 88888.00 2008-04-23 12:06:36.000 114 12444.58 148.15 55283.10 88888.00 2008-04-23 12:06:36.125 114 12444.52 148.12 55283.12 88888.00 2008-04-23 12:06:36.250 114 12444.55 148.12 55283.12 88888.00 2008-04-23 12:06:36.375 114 12444.58 148.10 55283.15 88888.00 2008-04-23 12:06:36.500 114 12444.52 148.07 55283.12 88888.00 2008-04-23 12:06:36.625 114 12444.52 148.05 55283.12 88888.00 2008-04-23 12:06:36.750 114 12444.62 148.05 55283.12 88888.00 2008-04-23 12:06:36.875 114 12444.70 148.10 55283.15 88888.00 2008-04-23 12:06:37.000 114 12444.77 148.10 55283.15 88888.00 2008-04-23 12:06:37.125 114 12444.75 148.00 55283.15 88888.00 2008-04-23 12:06:37.250 114 12444.75 147.95 55283.20 88888.00 2008-04-23 12:06:37.375 114 12444.75 148.05 55283.20 88888.00 2008-04-23 12:06:37.500 114 12444.73 148.05 55283.22 88888.00 2008-04-23 12:06:37.625 114 12444.73 148.03 55283.20 88888.00 2008-04-23 12:06:37.750 114 12444.70 147.95 55283.22 88888.00 2008-04-23 12:06:37.875 114 12444.70 147.97 55283.25 88888.00 2008-04-23 12:06:38.000 114 12444.73 148.00 55283.22 88888.00 2008-04-23 12:06:38.125 114 12444.70 147.97 55283.22 88888.00 2008-04-23 12:06:38.250 114 12444.62 147.90 55283.22 88888.00 2008-04-23 12:06:38.375 114 12444.62 147.88 55283.20 88888.00 2008-04-23 12:06:38.500 114 12444.70 147.90 55283.25 88888.00 2008-04-23 12:06:38.625 114 12444.75 148.03 55283.30 88888.00 2008-04-23 12:06:38.750 114 12444.73 147.95 55283.28 88888.00 2008-04-23 12:06:38.875 114 12444.65 147.85 55283.28 88888.00 2008-04-23 12:06:39.000 114 12444.62 147.82 55283.30 88888.00 2008-04-23 12:06:39.125 114 12444.62 147.85 55283.32 88888.00 2008-04-23 12:06:39.250 114 12444.62 147.80 55283.30 88888.00 2008-04-23 12:06:39.375 114 12444.62 147.78 55283.35 88888.00 2008-04-23 12:06:39.500 114 12444.60 147.80 55283.43 88888.00 2008-04-23 12:06:39.625 114 12444.60 147.82 55283.43 88888.00 2008-04-23 12:06:39.750 114 12444.67 147.80 55283.43 88888.00 2008-04-23 12:06:39.875 114 12444.65 147.78 55283.43 88888.00 2008-04-23 12:06:40.000 114 12444.60 147.70 55283.38 88888.00 2008-04-23 12:06:40.125 114 12444.62 147.75 55283.38 88888.00 2008-04-23 12:06:40.250 114 12444.58 147.72 55283.38 88888.00 2008-04-23 12:06:40.375 114 12444.58 147.68 55283.35 88888.00 2008-04-23 12:06:40.500 114 12444.55 147.68 55283.38 88888.00 2008-04-23 12:06:40.625 114 12444.50 147.65 55283.43 88888.00 2008-04-23 12:06:40.750 114 12444.50 147.62 55283.43 88888.00 2008-04-23 12:06:40.875 114 12444.55 147.65 55283.47 88888.00 2008-04-23 12:06:41.000 114 12444.50 147.62 55283.50 88888.00 2008-04-23 12:06:41.125 114 12444.52 147.60 55283.53 88888.00 2008-04-23 12:06:41.250 114 12444.60 147.60 55283.47 88888.00 2008-04-23 12:06:41.375 114 12444.62 147.57 55283.50 88888.00 2008-04-23 12:06:41.500 114 12444.58 147.57 55283.47 88888.00 2008-04-23 12:06:41.625 114 12444.62 147.57 55283.53 88888.00 2008-04-23 12:06:41.750 114 12444.67 147.57 55283.55 88888.00 2008-04-23 12:06:41.875 114 12444.65 147.53 55283.53 88888.00 2008-04-23 12:06:42.000 114 12444.55 147.47 55283.50 88888.00 2008-04-23 12:06:42.125 114 12444.55 147.43 55283.50 88888.00 2008-04-23 12:06:42.250 114 12444.48 147.45 55283.55 88888.00 2008-04-23 12:06:42.375 114 12444.45 147.47 55283.57 88888.00 2008-04-23 12:06:42.500 114 12444.42 147.45 55283.55 88888.00 2008-04-23 12:06:42.625 114 12444.40 147.43 55283.57 88888.00 2008-04-23 12:06:42.750 114 12444.40 147.43 55283.60 88888.00 2008-04-23 12:06:42.875 114 12444.40 147.40 55283.60 88888.00 2008-04-23 12:06:43.000 114 12444.38 147.40 55283.57 88888.00 2008-04-23 12:06:43.125 114 12444.33 147.43 55283.62 88888.00 2008-04-23 12:06:43.250 114 12444.25 147.40 55283.68 88888.00 2008-04-23 12:06:43.375 114 12444.38 147.45 55283.70 88888.00 2008-04-23 12:06:43.500 114 12444.48 147.50 55283.70 88888.00 2008-04-23 12:06:43.625 114 12444.38 147.45 55283.70 88888.00 2008-04-23 12:06:43.750 114 12444.33 147.43 55283.72 88888.00 2008-04-23 12:06:43.875 114 12444.33 147.40 55283.70 88888.00 2008-04-23 12:06:44.000 114 12444.40 147.45 55283.70 88888.00 2008-04-23 12:06:44.125 114 12444.45 147.45 55283.75 88888.00 2008-04-23 12:06:44.250 114 12444.33 147.38 55283.75 88888.00 2008-04-23 12:06:44.375 114 12444.25 147.38 55283.70 88888.00 2008-04-23 12:06:44.500 114 12444.23 147.38 55283.75 88888.00 2008-04-23 12:06:44.625 114 12444.25 147.40 55283.78 88888.00 2008-04-23 12:06:44.750 114 12444.25 147.40 55283.78 88888.00 2008-04-23 12:06:44.875 114 12444.23 147.35 55283.75 88888.00 2008-04-23 12:06:45.000 114 12444.15 147.30 55283.78 88888.00 2008-04-23 12:06:45.125 114 12444.20 147.30 55283.80 88888.00 2008-04-23 12:06:45.250 114 12444.17 147.30 55283.82 88888.00 2008-04-23 12:06:45.375 114 12444.25 147.32 55283.80 88888.00 2008-04-23 12:06:45.500 114 12444.25 147.35 55283.80 88888.00 2008-04-23 12:06:45.625 114 12444.20 147.30 55283.78 88888.00 2008-04-23 12:06:45.750 114 12444.17 147.30 55283.78 88888.00 2008-04-23 12:06:45.875 114 12444.23 147.35 55283.82 88888.00 2008-04-23 12:06:46.000 114 12444.23 147.38 55283.85 88888.00 2008-04-23 12:06:46.125 114 12444.20 147.40 55283.82 88888.00 2008-04-23 12:06:46.250 114 12444.15 147.32 55283.85 88888.00 2008-04-23 12:06:46.375 114 12444.20 147.38 55283.90 88888.00 2008-04-23 12:06:46.500 114 12444.23 147.38 55283.90 88888.00 2008-04-23 12:06:46.625 114 12444.23 147.32 55283.90 88888.00 2008-04-23 12:06:46.750 114 12444.27 147.38 55283.93 88888.00 2008-04-23 12:06:46.875 114 12444.30 147.43 55283.93 88888.00 2008-04-23 12:06:47.000 114 12444.20 147.40 55283.88 88888.00 2008-04-23 12:06:47.125 114 12444.12 147.32 55283.90 88888.00 2008-04-23 12:06:47.250 114 12444.08 147.38 55283.93 88888.00 2008-04-23 12:06:47.375 114 12444.15 147.45 55283.93 88888.00 2008-04-23 12:06:47.500 114 12444.05 147.40 55283.93 88888.00 2008-04-23 12:06:47.625 114 12444.05 147.35 55283.95 88888.00 2008-04-23 12:06:47.750 114 12444.10 147.30 55283.97 88888.00 2008-04-23 12:06:47.875 114 12444.20 147.38 55284.00 88888.00 2008-04-23 12:06:48.000 114 12444.23 147.43 55284.00 88888.00 2008-04-23 12:06:48.125 114 12444.12 147.45 55284.00 88888.00 2008-04-23 12:06:48.250 114 12444.05 147.43 55284.03 88888.00 2008-04-23 12:06:48.375 114 12444.12 147.47 55284.03 88888.00 2008-04-23 12:06:48.500 114 12444.15 147.47 55284.07 88888.00 2008-04-23 12:06:48.625 114 12444.17 147.45 55284.03 88888.00 2008-04-23 12:06:48.750 114 12444.10 147.38 55283.97 88888.00 2008-04-23 12:06:48.875 114 12444.10 147.43 55284.03 88888.00 2008-04-23 12:06:49.000 114 12444.15 147.53 55284.07 88888.00 2008-04-23 12:06:49.125 114 12444.12 147.47 55284.03 88888.00 2008-04-23 12:06:49.250 114 12444.05 147.43 55284.03 88888.00 2008-04-23 12:06:49.375 114 12444.00 147.43 55284.03 88888.00 2008-04-23 12:06:49.500 114 12444.00 147.45 55284.03 88888.00 2008-04-23 12:06:49.625 114 12444.02 147.47 55284.03 88888.00 2008-04-23 12:06:49.750 114 12444.05 147.47 55284.00 88888.00 2008-04-23 12:06:49.875 114 12444.05 147.50 55284.05 88888.00 2008-04-23 12:06:50.000 114 12444.08 147.53 55284.03 88888.00 2008-04-23 12:06:50.125 114 12444.02 147.47 55284.03 88888.00 2008-04-23 12:06:50.250 114 12443.95 147.43 55284.03 88888.00 2008-04-23 12:06:50.375 114 12444.02 147.45 55284.03 88888.00 2008-04-23 12:06:50.500 114 12444.10 147.50 55284.03 88888.00 2008-04-23 12:06:50.625 114 12444.05 147.50 55284.07 88888.00 2008-04-23 12:06:50.750 114 12444.10 147.47 55284.10 88888.00 2008-04-23 12:06:50.875 114 12444.15 147.50 55284.07 88888.00 2008-04-23 12:06:51.000 114 12444.08 147.47 55284.07 88888.00 2008-04-23 12:06:51.125 114 12444.02 147.45 55284.07 88888.00 2008-04-23 12:06:51.250 114 12444.08 147.47 55284.10 88888.00 2008-04-23 12:06:51.375 114 12444.17 147.53 55284.15 88888.00 2008-04-23 12:06:51.500 114 12444.12 147.50 55284.15 88888.00 2008-04-23 12:06:51.625 114 12444.05 147.43 55284.12 88888.00 2008-04-23 12:06:51.750 114 12444.05 147.43 55284.15 88888.00 2008-04-23 12:06:51.875 114 12444.05 147.45 55284.15 88888.00 2008-04-23 12:06:52.000 114 12444.12 147.50 55284.15 88888.00 2008-04-23 12:06:52.125 114 12444.15 147.50 55284.15 88888.00 2008-04-23 12:06:52.250 114 12444.15 147.47 55284.18 88888.00 2008-04-23 12:06:52.375 114 12444.17 147.50 55284.20 88888.00 2008-04-23 12:06:52.500 114 12444.23 147.55 55284.22 88888.00 2008-04-23 12:06:52.625 114 12444.17 147.50 55284.20 88888.00 2008-04-23 12:06:52.750 114 12444.12 147.50 55284.18 88888.00 2008-04-23 12:06:52.875 114 12444.10 147.53 55284.20 88888.00 2008-04-23 12:06:53.000 114 12444.15 147.55 55284.20 88888.00 2008-04-23 12:06:53.125 114 12444.15 147.55 55284.25 88888.00 2008-04-23 12:06:53.250 114 12444.15 147.53 55284.25 88888.00 2008-04-23 12:06:53.375 114 12444.15 147.50 55284.22 88888.00 2008-04-23 12:06:53.500 114 12444.12 147.47 55284.20 88888.00 2008-04-23 12:06:53.625 114 12444.20 147.47 55284.18 88888.00 2008-04-23 12:06:53.750 114 12444.23 147.53 55284.20 88888.00 2008-04-23 12:06:53.875 114 12444.20 147.55 55284.20 88888.00 2008-04-23 12:06:54.000 114 12444.17 147.50 55284.25 88888.00 2008-04-23 12:06:54.125 114 12444.17 147.47 55284.22 88888.00 2008-04-23 12:06:54.250 114 12444.12 147.45 55284.20 88888.00 2008-04-23 12:06:54.375 114 12444.12 147.50 55284.20 88888.00 2008-04-23 12:06:54.500 114 12444.20 147.47 55284.20 88888.00 2008-04-23 12:06:54.625 114 12444.30 147.53 55284.25 88888.00 2008-04-23 12:06:54.750 114 12444.35 147.60 55284.28 88888.00 2008-04-23 12:06:54.875 114 12444.30 147.62 55284.28 88888.00 2008-04-23 12:06:55.000 114 12444.20 147.53 55284.25 88888.00 2008-04-23 12:06:55.125 114 12444.17 147.47 55284.22 88888.00 2008-04-23 12:06:55.250 114 12444.23 147.55 55284.25 88888.00 2008-04-23 12:06:55.375 114 12444.27 147.57 55284.28 88888.00 2008-04-23 12:06:55.500 114 12444.23 147.55 55284.28 88888.00 2008-04-23 12:06:55.625 114 12444.23 147.50 55284.25 88888.00 2008-04-23 12:06:55.750 114 12444.27 147.57 55284.22 88888.00 2008-04-23 12:06:55.875 114 12444.38 147.68 55284.28 88888.00 2008-04-23 12:06:56.000 114 12444.35 147.60 55284.28 88888.00 2008-04-23 12:06:56.125 114 12444.27 147.57 55284.25 88888.00 2008-04-23 12:06:56.250 114 12444.20 147.57 55284.25 88888.00 2008-04-23 12:06:56.375 114 12444.25 147.62 55284.28 88888.00 2008-04-23 12:06:56.500 114 12444.30 147.65 55284.28 88888.00 2008-04-23 12:06:56.625 114 12444.27 147.68 55284.28 88888.00 2008-04-23 12:06:56.750 114 12444.20 147.65 55284.30 88888.00 2008-04-23 12:06:56.875 114 12444.25 147.60 55284.30 88888.00 2008-04-23 12:06:57.000 114 12444.27 147.65 55284.32 88888.00 2008-04-23 12:06:57.125 114 12444.35 147.68 55284.30 88888.00 2008-04-23 12:06:57.250 114 12444.40 147.65 55284.32 88888.00 2008-04-23 12:06:57.375 114 12444.45 147.65 55284.32 88888.00 2008-04-23 12:06:57.500 114 12444.45 147.65 55284.30 88888.00 2008-04-23 12:06:57.625 114 12444.45 147.65 55284.28 88888.00 2008-04-23 12:06:57.750 114 12444.50 147.62 55284.30 88888.00 2008-04-23 12:06:57.875 114 12444.58 147.65 55284.32 88888.00 2008-04-23 12:06:58.000 114 12444.60 147.62 55284.30 88888.00 2008-04-23 12:06:58.125 114 12444.52 147.62 55284.28 88888.00 2008-04-23 12:06:58.250 114 12444.33 147.62 55284.32 88888.00 2008-04-23 12:06:58.375 114 12444.40 147.70 55284.38 88888.00 2008-04-23 12:06:58.500 114 12444.48 147.78 55284.38 88888.00 2008-04-23 12:06:58.625 114 12444.50 147.70 55284.30 88888.00 2008-04-23 12:06:58.750 114 12444.45 147.65 55284.28 88888.00 2008-04-23 12:06:58.875 114 12444.40 147.65 55284.32 88888.00 2008-04-23 12:06:59.000 114 12444.38 147.65 55284.35 88888.00 2008-04-23 12:06:59.125 114 12444.42 147.75 55284.38 88888.00 2008-04-23 12:06:59.250 114 12444.33 147.72 55284.38 88888.00 2008-04-23 12:06:59.375 114 12444.35 147.70 55284.38 88888.00 2008-04-23 12:06:59.500 114 12444.35 147.68 55284.40 88888.00 2008-04-23 12:06:59.625 114 12444.35 147.68 55284.38 88888.00 2008-04-23 12:06:59.750 114 12444.35 147.72 55284.35 88888.00 2008-04-23 12:06:59.875 114 12444.38 147.72 55284.40 88888.00 2008-04-23 12:07:00.000 114 12444.48 147.72 55284.38 88888.00 2008-04-23 12:07:00.125 114 12444.52 147.72 55284.38 88888.00 2008-04-23 12:07:00.250 114 12444.38 147.70 55284.38 88888.00 2008-04-23 12:07:00.375 114 12444.35 147.68 55284.40 88888.00 2008-04-23 12:07:00.500 114 12444.38 147.70 55284.40 88888.00 2008-04-23 12:07:00.625 114 12444.33 147.72 55284.35 88888.00 2008-04-23 12:07:00.750 114 12444.30 147.75 55284.38 88888.00 2008-04-23 12:07:00.875 114 12444.30 147.72 55284.40 88888.00 2008-04-23 12:07:01.000 114 12444.40 147.78 55284.40 88888.00 2008-04-23 12:07:01.125 114 12444.42 147.80 55284.45 88888.00 2008-04-23 12:07:01.250 114 12444.33 147.82 55284.47 88888.00 2008-04-23 12:07:01.375 114 12444.30 147.85 55284.47 88888.00 2008-04-23 12:07:01.500 114 12444.33 147.82 55284.47 88888.00 2008-04-23 12:07:01.625 114 12444.35 147.80 55284.47 88888.00 2008-04-23 12:07:01.750 114 12444.33 147.75 55284.45 88888.00 2008-04-23 12:07:01.875 114 12444.30 147.75 55284.45 88888.00 2008-04-23 12:07:02.000 114 12444.35 147.75 55284.43 88888.00 2008-04-23 12:07:02.125 114 12444.35 147.80 55284.43 88888.00 2008-04-23 12:07:02.250 114 12444.33 147.78 55284.47 88888.00 2008-04-23 12:07:02.375 114 12444.25 147.78 55284.47 88888.00 2008-04-23 12:07:02.500 114 12444.20 147.75 55284.47 88888.00 2008-04-23 12:07:02.625 114 12444.23 147.75 55284.50 88888.00 2008-04-23 12:07:02.750 114 12444.27 147.82 55284.50 88888.00 2008-04-23 12:07:02.875 114 12444.27 147.82 55284.53 88888.00 2008-04-23 12:07:03.000 114 12444.33 147.78 55284.50 88888.00 2008-04-23 12:07:03.125 114 12444.33 147.75 55284.47 88888.00 2008-04-23 12:07:03.250 114 12444.25 147.78 55284.53 88888.00 2008-04-23 12:07:03.375 114 12444.23 147.82 55284.53 88888.00 2008-04-23 12:07:03.500 114 12444.25 147.80 55284.53 88888.00 2008-04-23 12:07:03.625 114 12444.33 147.85 55284.53 88888.00 2008-04-23 12:07:03.750 114 12444.35 147.88 55284.57 88888.00 2008-04-23 12:07:03.875 114 12444.27 147.82 55284.53 88888.00 2008-04-23 12:07:04.000 114 12444.23 147.78 55284.50 88888.00 2008-04-23 12:07:04.125 114 12444.25 147.78 55284.53 88888.00 2008-04-23 12:07:04.250 114 12444.25 147.78 55284.55 88888.00 2008-04-23 12:07:04.375 114 12444.23 147.82 55284.55 88888.00 2008-04-23 12:07:04.500 114 12444.20 147.82 55284.57 88888.00 2008-04-23 12:07:04.625 114 12444.25 147.85 55284.57 88888.00 2008-04-23 12:07:04.750 114 12444.27 147.85 55284.57 88888.00 2008-04-23 12:07:04.875 114 12444.33 147.88 55284.62 88888.00 2008-04-23 12:07:05.000 114 12444.30 147.85 55284.60 88888.00 2008-04-23 12:07:05.125 114 12444.12 147.82 55284.60 88888.00 2008-04-23 12:07:05.250 114 12444.08 147.82 55284.60 88888.00 2008-04-23 12:07:05.375 114 12444.15 147.85 55284.60 88888.00 2008-04-23 12:07:05.500 114 12444.20 147.85 55284.62 88888.00 2008-04-23 12:07:05.625 114 12444.15 147.88 55284.62 88888.00 2008-04-23 12:07:05.750 114 12444.10 147.82 55284.62 88888.00 2008-04-23 12:07:05.875 114 12444.08 147.80 55284.60 88888.00 2008-04-23 12:07:06.000 114 12444.05 147.82 55284.60 88888.00 2008-04-23 12:07:06.125 114 12444.10 147.85 55284.62 88888.00 2008-04-23 12:07:06.250 114 12444.17 147.82 55284.62 88888.00 2008-04-23 12:07:06.375 114 12444.12 147.78 55284.62 88888.00 2008-04-23 12:07:06.500 114 12444.12 147.78 55284.62 88888.00 2008-04-23 12:07:06.625 114 12444.15 147.85 55284.68 88888.00 2008-04-23 12:07:06.750 114 12444.17 147.80 55284.68 88888.00 2008-04-23 12:07:06.875 114 12444.12 147.80 55284.68 88888.00 2008-04-23 12:07:07.000 114 12444.12 147.82 55284.68 88888.00 2008-04-23 12:07:07.125 114 12444.15 147.85 55284.68 88888.00 2008-04-23 12:07:07.250 114 12444.12 147.80 55284.65 88888.00 2008-04-23 12:07:07.375 114 12444.15 147.80 55284.65 88888.00 2008-04-23 12:07:07.500 114 12444.25 147.75 55284.65 88888.00 2008-04-23 12:07:07.625 114 12444.27 147.75 55284.65 88888.00 2008-04-23 12:07:07.750 114 12444.30 147.85 55284.70 88888.00 2008-04-23 12:07:07.875 114 12444.25 147.90 55284.72 88888.00 2008-04-23 12:07:08.000 114 12444.25 147.90 55284.68 88888.00 2008-04-23 12:07:08.125 114 12444.20 147.82 55284.70 88888.00 2008-04-23 12:07:08.250 114 12444.23 147.85 55284.72 88888.00 2008-04-23 12:07:08.375 114 12444.25 147.82 55284.72 88888.00 2008-04-23 12:07:08.500 114 12444.17 147.80 55284.72 88888.00 2008-04-23 12:07:08.625 114 12444.20 147.80 55284.72 88888.00 2008-04-23 12:07:08.750 114 12444.30 147.82 55284.72 88888.00 2008-04-23 12:07:08.875 114 12444.35 147.85 55284.72 88888.00 2008-04-23 12:07:09.000 114 12444.30 147.82 55284.72 88888.00 2008-04-23 12:07:09.125 114 12444.27 147.88 55284.75 88888.00 2008-04-23 12:07:09.250 114 12444.25 147.88 55284.80 88888.00 2008-04-23 12:07:09.375 114 12444.30 147.90 55284.78 88888.00 2008-04-23 12:07:09.500 114 12444.33 147.85 55284.78 88888.00 2008-04-23 12:07:09.625 114 12444.33 147.80 55284.75 88888.00 2008-04-23 12:07:09.750 114 12444.27 147.82 55284.75 88888.00 2008-04-23 12:07:09.875 114 12444.27 147.82 55284.80 88888.00 2008-04-23 12:07:10.000 114 12444.27 147.80 55284.78 88888.00 2008-04-23 12:07:10.125 114 12444.33 147.75 55284.78 88888.00 2008-04-23 12:07:10.250 114 12444.33 147.75 55284.75 88888.00 2008-04-23 12:07:10.375 114 12444.33 147.80 55284.75 88888.00 2008-04-23 12:07:10.500 114 12444.33 147.80 55284.78 88888.00 2008-04-23 12:07:10.625 114 12444.38 147.82 55284.75 88888.00 2008-04-23 12:07:10.750 114 12444.42 147.85 55284.75 88888.00 2008-04-23 12:07:10.875 114 12444.42 147.82 55284.78 88888.00 2008-04-23 12:07:11.000 114 12444.40 147.78 55284.72 88888.00 2008-04-23 12:07:11.125 114 12444.38 147.80 55284.75 88888.00 2008-04-23 12:07:11.250 114 12444.38 147.85 55284.78 88888.00 2008-04-23 12:07:11.375 114 12444.45 147.85 55284.80 88888.00 2008-04-23 12:07:11.500 114 12444.45 147.82 55284.80 88888.00 2008-04-23 12:07:11.625 114 12444.52 147.85 55284.82 88888.00 2008-04-23 12:07:11.750 114 12444.52 147.82 55284.82 88888.00 2008-04-23 12:07:11.875 114 12444.52 147.80 55284.82 88888.00 2008-04-23 12:07:12.000 114 12444.48 147.78 55284.82 88888.00 2008-04-23 12:07:12.125 114 12444.48 147.78 55284.82 88888.00 2008-04-23 12:07:12.250 114 12444.48 147.75 55284.82 88888.00 2008-04-23 12:07:12.375 114 12444.50 147.80 55284.80 88888.00 2008-04-23 12:07:12.500 114 12444.52 147.82 55284.80 88888.00 2008-04-23 12:07:12.625 114 12444.58 147.85 55284.78 88888.00 2008-04-23 12:07:12.750 114 12444.62 147.82 55284.80 88888.00 2008-04-23 12:07:12.875 114 12444.62 147.85 55284.80 88888.00 2008-04-23 12:07:13.000 114 12444.73 147.88 55284.80 88888.00 2008-04-23 12:07:13.125 114 12444.77 147.88 55284.82 88888.00 2008-04-23 12:07:13.250 114 12444.73 147.80 55284.80 88888.00 2008-04-23 12:07:13.375 114 12444.75 147.80 55284.75 88888.00 2008-04-23 12:07:13.500 114 12444.80 147.88 55284.78 88888.00 2008-04-23 12:07:13.625 114 12444.83 147.88 55284.80 88888.00 2008-04-23 12:07:13.750 114 12444.83 147.88 55284.78 88888.00 2008-04-23 12:07:13.875 114 12444.88 147.90 55284.85 88888.00 2008-04-23 12:07:14.000 114 12444.88 147.90 55284.80 88888.00 2008-04-23 12:07:14.125 114 12444.90 147.82 55284.82 88888.00 2008-04-23 12:07:14.250 114 12444.92 147.82 55284.82 88888.00 2008-04-23 12:07:14.375 114 12444.95 147.90 55284.82 88888.00 2008-04-23 12:07:14.500 114 12444.95 147.90 55284.80 88888.00 2008-04-23 12:07:14.625 114 12445.00 147.88 55284.80 88888.00 2008-04-23 12:07:14.750 114 12445.15 147.93 55284.82 88888.00 2008-04-23 12:07:14.875 114 12445.17 147.93 55284.85 88888.00 2008-04-23 12:07:15.000 114 12445.12 147.90 55284.80 88888.00 2008-04-23 12:07:15.125 114 12445.20 147.90 55284.82 88888.00 2008-04-23 12:07:15.250 114 12445.17 147.85 55284.82 88888.00 2008-04-23 12:07:15.375 114 12445.23 147.82 55284.82 88888.00 2008-04-23 12:07:15.500 114 12445.25 147.85 55284.80 88888.00 2008-04-23 12:07:15.625 114 12445.27 147.90 55284.85 88888.00 2008-04-23 12:07:15.750 114 12445.33 147.93 55284.82 88888.00 2008-04-23 12:07:15.875 114 12445.33 147.93 55284.85 88888.00 2008-04-23 12:07:16.000 114 12445.33 147.93 55284.82 88888.00 2008-04-23 12:07:16.125 114 12445.35 147.90 55284.82 88888.00 2008-04-23 12:07:16.250 114 12445.42 147.88 55284.80 88888.00 2008-04-23 12:07:16.375 114 12445.55 147.90 55284.80 88888.00 2008-04-23 12:07:16.500 114 12445.58 147.90 55284.85 88888.00 2008-04-23 12:07:16.625 114 12445.58 147.88 55284.85 88888.00 2008-04-23 12:07:16.750 114 12445.55 147.88 55284.85 88888.00 2008-04-23 12:07:16.875 114 12445.55 147.90 55284.82 88888.00 2008-04-23 12:07:17.000 114 12445.55 147.85 55284.82 88888.00 2008-04-23 12:07:17.125 114 12445.55 147.88 55284.88 88888.00 2008-04-23 12:07:17.250 114 12445.50 147.85 55284.88 88888.00 2008-04-23 12:07:17.375 114 12445.58 147.82 55284.85 88888.00 2008-04-23 12:07:17.500 114 12445.60 147.80 55284.82 88888.00 2008-04-23 12:07:17.625 114 12445.65 147.82 55284.85 88888.00 2008-04-23 12:07:17.750 114 12445.77 147.90 55284.88 88888.00 2008-04-23 12:07:17.875 114 12445.77 147.85 55284.85 88888.00 2008-04-23 12:07:18.000 114 12445.70 147.78 55284.82 88888.00 2008-04-23 12:07:18.125 114 12445.67 147.80 55284.82 88888.00 2008-04-23 12:07:18.250 114 12445.73 147.80 55284.88 88888.00 2008-04-23 12:07:18.375 114 12445.85 147.80 55284.85 88888.00 2008-04-23 12:07:18.500 114 12445.90 147.78 55284.85 88888.00 2008-04-23 12:07:18.625 114 12445.85 147.78 55284.88 88888.00 2008-04-23 12:07:18.750 114 12445.90 147.80 55284.88 88888.00 2008-04-23 12:07:18.875 114 12445.98 147.80 55284.88 88888.00 2008-04-23 12:07:19.000 114 12445.95 147.75 55284.88 88888.00 2008-04-23 12:07:19.125 114 12445.85 147.80 55284.90 88888.00 2008-04-23 12:07:19.250 114 12445.90 147.72 55284.88 88888.00 2008-04-23 12:07:19.375 114 12446.00 147.70 55284.85 88888.00 2008-04-23 12:07:19.500 114 12446.05 147.72 55284.88 88888.00 2008-04-23 12:07:19.625 114 12446.02 147.75 55284.93 88888.00 2008-04-23 12:07:19.750 114 12446.08 147.75 55284.93 88888.00 2008-04-23 12:07:19.875 114 12445.92 147.70 55284.88 88888.00 2008-04-23 12:07:20.000 114 12445.95 147.65 55284.85 88888.00 2008-04-23 12:07:20.125 114 12446.00 147.65 55284.88 88888.00 2008-04-23 12:07:20.250 114 12446.02 147.62 55284.88 88888.00 2008-04-23 12:07:20.375 114 12446.00 147.62 55284.88 88888.00 2008-04-23 12:07:20.500 114 12445.95 147.60 55284.88 88888.00 2008-04-23 12:07:20.625 114 12445.98 147.55 55284.90 88888.00 2008-04-23 12:07:20.750 114 12446.08 147.57 55284.90 88888.00 2008-04-23 12:07:20.875 114 12446.10 147.62 55284.93 88888.00 2008-04-23 12:07:21.000 114 12446.17 147.68 55284.95 88888.00 2008-04-23 12:07:21.125 114 12446.23 147.62 55284.95 88888.00 2008-04-23 12:07:21.250 114 12446.17 147.55 55284.90 88888.00 2008-04-23 12:07:21.375 114 12446.15 147.57 55284.93 88888.00 2008-04-23 12:07:21.500 114 12446.23 147.60 55284.93 88888.00 2008-04-23 12:07:21.625 114 12446.35 147.53 55284.90 88888.00 2008-04-23 12:07:21.750 114 12446.38 147.50 55284.88 88888.00 2008-04-23 12:07:21.875 114 12446.33 147.50 55284.88 88888.00 2008-04-23 12:07:22.000 114 12446.30 147.55 55284.88 88888.00 2008-04-23 12:07:22.125 114 12446.30 147.53 55284.90 88888.00 2008-04-23 12:07:22.250 114 12446.35 147.53 55284.97 88888.00 2008-04-23 12:07:22.375 114 12446.42 147.57 55285.00 88888.00 2008-04-23 12:07:22.500 114 12446.42 147.57 55285.00 88888.00 2008-04-23 12:07:22.625 114 12446.38 147.53 55284.95 88888.00 2008-04-23 12:07:22.750 114 12446.40 147.47 55284.95 88888.00 2008-04-23 12:07:22.875 114 12446.42 147.43 55284.95 88888.00 2008-04-23 12:07:23.000 114 12446.42 147.43 55284.95 88888.00 2008-04-23 12:07:23.125 114 12446.40 147.47 55285.00 88888.00 2008-04-23 12:07:23.250 114 12446.42 147.43 55284.97 88888.00 2008-04-23 12:07:23.375 114 12446.45 147.40 55285.00 88888.00 2008-04-23 12:07:23.500 114 12446.55 147.43 55285.03 88888.00 2008-04-23 12:07:23.625 114 12446.55 147.40 55285.03 88888.00 2008-04-23 12:07:23.750 114 12446.52 147.40 55285.00 88888.00 2008-04-23 12:07:23.875 114 12446.50 147.35 55284.97 88888.00 2008-04-23 12:07:24.000 114 12446.58 147.38 55284.97 88888.00 2008-04-23 12:07:24.125 114 12446.62 147.43 55285.03 88888.00 2008-04-23 12:07:24.250 114 12446.58 147.35 55285.03 88888.00 2008-04-23 12:07:24.375 114 12446.52 147.35 55285.05 88888.00 2008-04-23 12:07:24.500 114 12446.60 147.35 55285.07 88888.00 2008-04-23 12:07:24.625 114 12446.55 147.35 55285.07 88888.00 2008-04-23 12:07:24.750 114 12446.48 147.35 55285.05 88888.00 2008-04-23 12:07:24.875 114 12446.50 147.35 55285.03 88888.00 2008-04-23 12:07:25.000 114 12446.60 147.40 55285.05 88888.00 2008-04-23 12:07:25.125 114 12446.73 147.45 55285.07 88888.00 2008-04-23 12:07:25.250 114 12446.73 147.40 55285.07 88888.00 2008-04-23 12:07:25.375 114 12446.70 147.35 55285.05 88888.00 2008-04-23 12:07:25.500 114 12446.67 147.30 55285.05 88888.00 2008-04-23 12:07:25.625 114 12446.73 147.32 55285.07 88888.00 2008-04-23 12:07:25.750 114 12446.73 147.30 55285.07 88888.00 2008-04-23 12:07:25.875 114 12446.77 147.30 55285.07 88888.00 2008-04-23 12:07:26.000 114 12446.75 147.25 55285.07 88888.00 2008-04-23 12:07:26.125 114 12446.70 147.25 55285.12 88888.00 2008-04-23 12:07:26.250 114 12446.75 147.28 55285.18 88888.00 2008-04-23 12:07:26.375 114 12446.75 147.30 55285.12 88888.00 2008-04-23 12:07:26.500 114 12446.75 147.28 55285.12 88888.00 2008-04-23 12:07:26.625 114 12446.80 147.30 55285.15 88888.00 2008-04-23 12:07:26.750 114 12446.75 147.28 55285.12 88888.00 2008-04-23 12:07:26.875 114 12446.75 147.25 55285.10 88888.00 2008-04-23 12:07:27.000 114 12446.70 147.20 55285.10 88888.00 2008-04-23 12:07:27.125 114 12446.73 147.22 55285.15 88888.00 2008-04-23 12:07:27.250 114 12446.80 147.25 55285.18 88888.00 2008-04-23 12:07:27.375 114 12446.83 147.28 55285.20 88888.00 2008-04-23 12:07:27.500 114 12446.83 147.35 55285.25 88888.00 2008-04-23 12:07:27.625 114 12446.83 147.32 55285.25 88888.00 2008-04-23 12:07:27.750 114 12446.80 147.30 55285.25 88888.00 2008-04-23 12:07:27.875 114 12446.80 147.28 55285.22 88888.00 2008-04-23 12:07:28.000 114 12446.85 147.28 55285.18 88888.00 2008-04-23 12:07:28.125 114 12446.95 147.25 55285.20 88888.00 2008-04-23 12:07:28.250 114 12446.95 147.18 55285.20 88888.00 2008-04-23 12:07:28.375 114 12446.92 147.18 55285.20 88888.00 2008-04-23 12:07:28.500 114 12446.98 147.25 55285.25 88888.00 2008-04-23 12:07:28.625 114 12447.05 147.22 55285.22 88888.00 2008-04-23 12:07:28.750 114 12447.05 147.18 55285.22 88888.00 2008-04-23 12:07:28.875 114 12447.12 147.22 55285.25 88888.00 2008-04-23 12:07:29.000 114 12447.12 147.18 55285.20 88888.00 2008-04-23 12:07:29.125 114 12447.05 147.18 55285.22 88888.00 2008-04-23 12:07:29.250 114 12446.92 147.20 55285.25 88888.00 2008-04-23 12:07:29.375 114 12446.98 147.20 55285.25 88888.00 2008-04-23 12:07:29.500 114 12447.02 147.15 55285.28 88888.00 2008-04-23 12:07:29.625 114 12447.10 147.15 55285.30 88888.00 2008-04-23 12:07:29.750 114 12447.02 147.10 55285.30 88888.00 2008-04-23 12:07:29.875 114 12446.95 147.10 55285.30 88888.00 2008-04-23 12:07:30.000 114 12446.92 147.12 55285.28 88888.00 2008-04-23 12:07:30.125 114 12446.95 147.18 55285.35 88888.00 2008-04-23 12:07:30.250 114 12447.05 147.12 55285.35 88888.00 2008-04-23 12:07:30.375 114 12447.12 147.10 55285.35 88888.00 2008-04-23 12:07:30.500 114 12447.02 147.12 55285.32 88888.00 2008-04-23 12:07:30.625 114 12446.98 147.07 55285.32 88888.00 2008-04-23 12:07:30.750 114 12446.95 147.00 55285.30 88888.00 2008-04-23 12:07:30.875 114 12447.02 147.03 55285.35 88888.00 2008-04-23 12:07:31.000 114 12447.12 147.07 55285.35 88888.00 2008-04-23 12:07:31.125 114 12447.20 147.12 55285.38 88888.00 2008-04-23 12:07:31.250 114 12447.12 147.10 55285.43 88888.00 2008-04-23 12:07:31.375 114 12447.23 147.15 55285.40 88888.00 2008-04-23 12:07:31.500 114 12447.23 147.12 55285.40 88888.00 2008-04-23 12:07:31.625 114 12447.20 147.10 55285.38 88888.00 2008-04-23 12:07:31.750 114 12447.20 147.10 55285.40 88888.00 2008-04-23 12:07:31.875 114 12447.15 147.03 55285.38 88888.00 2008-04-23 12:07:32.000 114 12447.10 146.97 55285.38 88888.00 2008-04-23 12:07:32.125 114 12447.08 146.97 55285.43 88888.00 2008-04-23 12:07:32.250 114 12447.02 147.00 55285.43 88888.00 2008-04-23 12:07:32.375 114 12447.08 147.05 55285.40 88888.00 2008-04-23 12:07:32.500 114 12447.15 147.05 55285.40 88888.00 2008-04-23 12:07:32.625 114 12447.15 147.00 55285.40 88888.00 2008-04-23 12:07:32.750 114 12447.17 147.00 55285.40 88888.00 2008-04-23 12:07:32.875 114 12447.20 147.03 55285.45 88888.00 2008-04-23 12:07:33.000 114 12447.10 147.03 55285.43 88888.00 2008-04-23 12:07:33.125 114 12447.05 147.03 55285.45 88888.00 2008-04-23 12:07:33.250 114 12447.05 147.05 55285.47 88888.00 2008-04-23 12:07:33.375 114 12447.12 147.07 55285.45 88888.00 2008-04-23 12:07:33.500 114 12447.17 147.00 55285.45 88888.00 2008-04-23 12:07:33.625 114 12447.15 146.93 55285.50 88888.00 2008-04-23 12:07:33.750 114 12447.10 146.93 55285.45 88888.00 2008-04-23 12:07:33.875 114 12447.08 146.90 55285.45 88888.00 2008-04-23 12:07:34.000 114 12447.12 146.90 55285.43 88888.00 2008-04-23 12:07:34.125 114 12447.12 146.93 55285.45 88888.00 2008-04-23 12:07:34.250 114 12447.12 146.93 55285.50 88888.00 2008-04-23 12:07:34.375 114 12447.17 146.95 55285.53 88888.00 2008-04-23 12:07:34.500 114 12447.15 146.95 55285.53 88888.00 2008-04-23 12:07:34.625 114 12447.23 146.97 55285.53 88888.00 2008-04-23 12:07:34.750 114 12447.25 146.97 55285.53 88888.00 2008-04-23 12:07:34.875 114 12447.25 147.00 55285.53 88888.00 2008-04-23 12:07:35.000 114 12447.25 147.00 55285.53 88888.00 2008-04-23 12:07:35.125 114 12447.23 146.97 55285.53 88888.00 2008-04-23 12:07:35.250 114 12447.15 146.88 55285.50 88888.00 2008-04-23 12:07:35.375 114 12447.12 146.95 55285.53 88888.00 2008-04-23 12:07:35.500 114 12447.17 146.95 55285.53 88888.00 2008-04-23 12:07:35.625 114 12447.17 146.88 55285.53 88888.00 2008-04-23 12:07:35.750 114 12447.17 146.82 55285.50 88888.00 2008-04-23 12:07:35.875 114 12447.20 146.85 55285.53 88888.00 2008-04-23 12:07:36.000 114 12447.33 146.90 55285.57 88888.00 2008-04-23 12:07:36.125 114 12447.33 146.90 55285.57 88888.00 2008-04-23 12:07:36.250 114 12447.23 146.82 55285.57 88888.00 2008-04-23 12:07:36.375 114 12447.25 146.85 55285.57 88888.00 2008-04-23 12:07:36.500 114 12447.33 146.90 55285.57 88888.00 2008-04-23 12:07:36.625 114 12447.38 146.93 55285.57 88888.00 2008-04-23 12:07:36.750 114 12447.38 146.93 55285.57 88888.00 2008-04-23 12:07:36.875 114 12447.40 146.88 55285.60 88888.00 2008-04-23 12:07:37.000 114 12447.38 146.85 55285.62 88888.00 2008-04-23 12:07:37.125 114 12447.38 146.95 55285.62 88888.00 2008-04-23 12:07:37.250 114 12447.35 146.95 55285.62 88888.00 2008-04-23 12:07:37.375 114 12447.35 146.88 55285.62 88888.00 2008-04-23 12:07:37.500 114 12447.35 146.88 55285.60 88888.00 2008-04-23 12:07:37.625 114 12447.42 146.93 55285.65 88888.00 2008-04-23 12:07:37.750 114 12447.45 146.95 55285.68 88888.00 2008-04-23 12:07:37.875 114 12447.50 146.97 55285.70 88888.00 2008-04-23 12:07:38.000 114 12447.50 146.97 55285.68 88888.00 2008-04-23 12:07:38.125 114 12447.55 146.90 55285.68 88888.00 2008-04-23 12:07:38.250 114 12447.52 146.88 55285.68 88888.00 2008-04-23 12:07:38.375 114 12447.50 146.88 55285.65 88888.00 2008-04-23 12:07:38.500 114 12447.50 146.88 55285.68 88888.00 2008-04-23 12:07:38.625 114 12447.52 146.82 55285.68 88888.00 2008-04-23 12:07:38.750 114 12447.50 146.85 55285.70 88888.00 2008-04-23 12:07:38.875 114 12447.50 146.88 55285.70 88888.00 2008-04-23 12:07:39.000 114 12447.52 146.93 55285.70 88888.00 2008-04-23 12:07:39.125 114 12447.52 146.90 55285.68 88888.00 2008-04-23 12:07:39.250 114 12447.45 146.88 55285.68 88888.00 2008-04-23 12:07:39.375 114 12447.42 146.88 55285.68 88888.00 2008-04-23 12:07:39.500 114 12447.45 146.88 55285.68 88888.00 2008-04-23 12:07:39.625 114 12447.55 146.93 55285.70 88888.00 2008-04-23 12:07:39.750 114 12447.58 146.95 55285.70 88888.00 2008-04-23 12:07:39.875 114 12447.55 146.90 55285.70 88888.00 2008-04-23 12:07:40.000 114 12447.55 146.88 55285.68 88888.00 2008-04-23 12:07:40.125 114 12447.60 146.88 55285.72 88888.00 2008-04-23 12:07:40.250 114 12447.58 146.85 55285.68 88888.00 2008-04-23 12:07:40.375 114 12447.58 146.90 55285.72 88888.00 2008-04-23 12:07:40.500 114 12447.58 146.90 55285.72 88888.00 2008-04-23 12:07:40.625 114 12447.55 146.90 55285.72 88888.00 2008-04-23 12:07:40.750 114 12447.52 146.95 55285.75 88888.00 2008-04-23 12:07:40.875 114 12447.52 146.97 55285.72 88888.00 2008-04-23 12:07:41.000 114 12447.52 146.90 55285.70 88888.00 2008-04-23 12:07:41.125 114 12447.48 146.88 55285.70 88888.00 2008-04-23 12:07:41.250 114 12447.45 146.82 55285.78 88888.00 2008-04-23 12:07:41.375 114 12447.58 146.88 55285.78 88888.00 2008-04-23 12:07:41.500 114 12447.67 146.95 55285.75 88888.00 2008-04-23 12:07:41.625 114 12447.65 146.95 55285.75 88888.00 2008-04-23 12:07:41.750 114 12447.60 146.85 55285.75 88888.00 2008-04-23 12:07:41.875 114 12447.60 146.88 55285.78 88888.00 2008-04-23 12:07:42.000 114 12447.55 146.93 55285.75 88888.00 2008-04-23 12:07:42.125 114 12447.62 146.95 55285.78 88888.00 2008-04-23 12:07:42.250 114 12447.65 146.93 55285.75 88888.00 2008-04-23 12:07:42.375 114 12447.67 146.95 55285.75 88888.00 2008-04-23 12:07:42.500 114 12447.60 146.90 55285.78 88888.00 2008-04-23 12:07:42.625 114 12447.62 146.90 55285.78 88888.00 2008-04-23 12:07:42.750 114 12447.65 146.90 55285.78 88888.00 2008-04-23 12:07:42.875 114 12447.65 146.90 55285.82 88888.00 2008-04-23 12:07:43.000 114 12447.58 146.85 55285.80 88888.00 2008-04-23 12:07:43.125 114 12447.62 146.90 55285.82 88888.00 2008-04-23 12:07:43.250 114 12447.65 146.97 55285.88 88888.00 2008-04-23 12:07:43.375 114 12447.65 146.95 55285.85 88888.00 2008-04-23 12:07:43.500 114 12447.55 146.97 55285.82 88888.00 2008-04-23 12:07:43.625 114 12447.55 146.95 55285.82 88888.00 2008-04-23 12:07:43.750 114 12447.60 146.90 55285.78 88888.00 2008-04-23 12:07:43.875 114 12447.60 146.88 55285.80 88888.00 2008-04-23 12:07:44.000 114 12447.70 146.93 55285.82 88888.00 2008-04-23 12:07:44.125 114 12447.65 146.88 55285.82 88888.00 2008-04-23 12:07:44.250 114 12447.62 146.95 55285.85 88888.00 2008-04-23 12:07:44.375 114 12447.73 147.00 55285.88 88888.00 2008-04-23 12:07:44.500 114 12447.75 147.00 55285.90 88888.00 2008-04-23 12:07:44.625 114 12447.80 146.95 55285.88 88888.00 2008-04-23 12:07:44.750 114 12447.80 146.93 55285.90 88888.00 2008-04-23 12:07:44.875 114 12447.92 146.95 55285.95 88888.00 2008-04-23 12:07:45.000 114 12447.88 146.85 55285.93 88888.00 2008-04-23 12:07:45.125 114 12447.77 146.88 55285.88 88888.00 2008-04-23 12:07:45.250 114 12447.75 146.90 55285.90 88888.00 2008-04-23 12:07:45.375 114 12447.77 146.93 55285.90 88888.00 2008-04-23 12:07:45.500 114 12447.77 146.90 55285.90 88888.00 2008-04-23 12:07:45.625 114 12447.83 146.90 55285.88 88888.00 2008-04-23 12:07:45.750 114 12447.80 146.93 55285.88 88888.00 2008-04-23 12:07:45.875 114 12447.88 146.97 55285.90 88888.00 2008-04-23 12:07:46.000 114 12447.88 146.97 55285.90 88888.00 2008-04-23 12:07:46.125 114 12447.83 147.00 55285.93 88888.00 2008-04-23 12:07:46.250 114 12447.80 146.90 55285.95 88888.00 2008-04-23 12:07:46.375 114 12447.85 146.90 55285.95 88888.00 2008-04-23 12:07:46.500 114 12447.85 146.88 55285.93 88888.00 2008-04-23 12:07:46.625 114 12447.88 146.90 55285.93 88888.00 2008-04-23 12:07:46.750 114 12447.92 146.97 55285.93 88888.00 2008-04-23 12:07:46.875 114 12447.95 146.97 55285.93 88888.00 2008-04-23 12:07:47.000 114 12447.90 146.97 55285.95 88888.00 2008-04-23 12:07:47.125 114 12447.92 147.03 55285.97 88888.00 2008-04-23 12:07:47.250 114 12447.92 147.03 55285.95 88888.00 2008-04-23 12:07:47.375 114 12448.00 147.07 55285.97 88888.00 2008-04-23 12:07:47.500 114 12448.02 147.05 55285.97 88888.00 2008-04-23 12:07:47.625 114 12447.95 147.03 55285.95 88888.00 2008-04-23 12:07:47.750 114 12447.98 147.05 55285.95 88888.00 2008-04-23 12:07:47.875 114 12448.00 147.05 55285.97 88888.00 2008-04-23 12:07:48.000 114 12448.00 147.10 55285.97 88888.00 2008-04-23 12:07:48.125 114 12448.02 147.15 55285.97 88888.00 2008-04-23 12:07:48.250 114 12448.08 147.10 55286.00 88888.00 2008-04-23 12:07:48.375 114 12448.08 147.07 55285.97 88888.00 2008-04-23 12:07:48.500 114 12447.98 147.10 55285.97 88888.00 2008-04-23 12:07:48.625 114 12448.00 147.12 55286.03 88888.00 2008-04-23 12:07:48.750 114 12448.02 147.15 55286.05 88888.00 2008-04-23 12:07:48.875 114 12448.02 147.15 55286.07 88888.00 2008-04-23 12:07:49.000 114 12448.05 147.12 55286.03 88888.00 2008-04-23 12:07:49.125 114 12448.10 147.18 55286.07 88888.00 2008-04-23 12:07:49.250 114 12448.02 147.18 55286.05 88888.00 2008-04-23 12:07:49.375 114 12448.05 147.20 55286.05 88888.00 2008-04-23 12:07:49.500 114 12448.02 147.20 55286.05 88888.00 2008-04-23 12:07:49.625 114 12448.08 147.22 55286.05 88888.00 2008-04-23 12:07:49.750 114 12448.10 147.20 55286.05 88888.00 2008-04-23 12:07:49.875 114 12448.12 147.25 55286.07 88888.00 2008-04-23 12:07:50.000 114 12448.02 147.22 55286.05 88888.00 2008-04-23 12:07:50.125 114 12448.00 147.25 55286.07 88888.00 2008-04-23 12:07:50.250 114 12448.02 147.25 55286.07 88888.00 2008-04-23 12:07:50.375 114 12448.00 147.25 55286.05 88888.00 2008-04-23 12:07:50.500 114 12447.92 147.22 55286.05 88888.00 2008-04-23 12:07:50.625 114 12447.98 147.28 55286.07 88888.00 2008-04-23 12:07:50.750 114 12448.05 147.30 55286.12 88888.00 2008-04-23 12:07:50.875 114 12448.08 147.32 55286.10 88888.00 2008-04-23 12:07:51.000 114 12448.00 147.28 55286.07 88888.00 2008-04-23 12:07:51.125 114 12447.98 147.28 55286.10 88888.00 2008-04-23 12:07:51.250 114 12448.02 147.30 55286.10 88888.00 2008-04-23 12:07:51.375 114 12448.12 147.30 55286.10 88888.00 2008-04-23 12:07:51.500 114 12448.08 147.25 55286.07 88888.00 2008-04-23 12:07:51.625 114 12448.05 147.30 55286.12 88888.00 2008-04-23 12:07:51.750 114 12448.08 147.32 55286.20 88888.00 2008-04-23 12:07:51.875 114 12448.05 147.30 55286.18 88888.00 2008-04-23 12:07:52.000 114 12448.00 147.28 55286.15 88888.00 2008-04-23 12:07:52.125 114 12448.00 147.28 55286.15 88888.00 2008-04-23 12:07:52.250 114 12447.92 147.28 55286.18 88888.00 2008-04-23 12:07:52.375 114 12447.92 147.30 55286.18 88888.00 2008-04-23 12:07:52.500 114 12447.98 147.35 55286.20 88888.00 2008-04-23 12:07:52.625 114 12448.02 147.32 55286.18 88888.00 2008-04-23 12:07:52.750 114 12448.05 147.38 55286.18 88888.00 2008-04-23 12:07:52.875 114 12447.98 147.35 55286.18 88888.00 2008-04-23 12:07:53.000 114 12447.92 147.32 55286.18 88888.00 2008-04-23 12:07:53.125 114 12448.00 147.32 55286.20 88888.00 2008-04-23 12:07:53.250 114 12447.98 147.35 55286.22 88888.00 2008-04-23 12:07:53.375 114 12447.98 147.38 55286.25 88888.00 2008-04-23 12:07:53.500 114 12448.02 147.38 55286.28 88888.00 2008-04-23 12:07:53.625 114 12448.08 147.38 55286.28 88888.00 2008-04-23 12:07:53.750 114 12448.05 147.35 55286.25 88888.00 2008-04-23 12:07:53.875 114 12448.02 147.38 55286.25 88888.00 2008-04-23 12:07:54.000 114 12448.08 147.38 55286.25 88888.00 2008-04-23 12:07:54.125 114 12448.08 147.43 55286.28 88888.00 2008-04-23 12:07:54.250 114 12448.02 147.38 55286.25 88888.00 2008-04-23 12:07:54.375 114 12448.02 147.38 55286.30 88888.00 2008-04-23 12:07:54.500 114 12448.05 147.43 55286.30 88888.00 2008-04-23 12:07:54.625 114 12448.05 147.45 55286.32 88888.00 2008-04-23 12:07:54.750 114 12448.05 147.40 55286.30 88888.00 2008-04-23 12:07:54.875 114 12447.98 147.38 55286.30 88888.00 2008-04-23 12:07:55.000 114 12447.98 147.40 55286.30 88888.00 2008-04-23 12:07:55.125 114 12448.08 147.45 55286.32 88888.00 2008-04-23 12:07:55.250 114 12448.02 147.45 55286.35 88888.00 2008-04-23 12:07:55.375 114 12448.02 147.47 55286.35 88888.00 2008-04-23 12:07:55.500 114 12447.98 147.47 55286.35 88888.00 2008-04-23 12:07:55.625 114 12448.00 147.45 55286.35 88888.00 2008-04-23 12:07:55.750 114 12448.02 147.47 55286.38 88888.00 2008-04-23 12:07:55.875 114 12448.00 147.45 55286.35 88888.00 2008-04-23 12:07:56.000 114 12448.02 147.43 55286.35 88888.00 2008-04-23 12:07:56.125 114 12448.00 147.47 55286.38 88888.00 2008-04-23 12:07:56.250 114 12448.02 147.45 55286.40 88888.00 2008-04-23 12:07:56.375 114 12448.08 147.47 55286.38 88888.00 2008-04-23 12:07:56.500 114 12448.10 147.50 55286.40 88888.00 2008-04-23 12:07:56.625 114 12448.12 147.55 55286.40 88888.00 2008-04-23 12:07:56.750 114 12448.05 147.57 55286.38 88888.00 2008-04-23 12:07:56.875 114 12448.00 147.47 55286.35 88888.00 2008-04-23 12:07:57.000 114 12448.00 147.53 55286.38 88888.00 2008-04-23 12:07:57.125 114 12448.02 147.55 55286.43 88888.00 2008-04-23 12:07:57.250 114 12448.00 147.55 55286.43 88888.00 2008-04-23 12:07:57.375 114 12447.98 147.55 55286.43 88888.00 2008-04-23 12:07:57.500 114 12447.95 147.50 55286.40 88888.00 2008-04-23 12:07:57.625 114 12448.00 147.53 55286.40 88888.00 2008-04-23 12:07:57.750 114 12448.05 147.55 55286.40 88888.00 2008-04-23 12:07:57.875 114 12448.02 147.50 55286.40 88888.00 2008-04-23 12:07:58.000 114 12447.98 147.53 55286.43 88888.00 2008-04-23 12:07:58.125 114 12447.98 147.57 55286.45 88888.00 2008-04-23 12:07:58.250 114 12447.95 147.60 55286.47 88888.00 2008-04-23 12:07:58.375 114 12447.90 147.55 55286.43 88888.00 2008-04-23 12:07:58.500 114 12447.95 147.55 55286.47 88888.00 2008-04-23 12:07:58.625 114 12448.00 147.57 55286.47 88888.00 2008-04-23 12:07:58.750 114 12447.95 147.55 55286.47 88888.00 2008-04-23 12:07:58.875 114 12447.95 147.57 55286.47 88888.00 2008-04-23 12:07:59.000 114 12448.00 147.62 55286.50 88888.00 2008-04-23 12:07:59.125 114 12448.05 147.65 55286.50 88888.00 2008-04-23 12:07:59.250 114 12448.00 147.62 55286.53 88888.00 2008-04-23 12:07:59.375 114 12448.05 147.65 55286.53 88888.00 2008-04-23 12:07:59.500 114 12448.05 147.70 55286.55 88888.00 2008-04-23 12:07:59.625 114 12448.02 147.62 55286.53 88888.00 2008-04-23 12:07:59.750 114 12448.02 147.57 55286.50 88888.00 2008-04-23 12:07:59.875 114 12448.00 147.57 55286.53 88888.00 2008-04-23 12:08:00.000 114 12448.00 147.65 55286.55 88888.00 2008-04-23 12:08:00.125 114 12447.95 147.62 55286.55 88888.00 2008-04-23 12:08:00.250 114 12447.88 147.53 55286.55 88888.00 2008-04-23 12:08:00.375 114 12448.00 147.60 55286.60 88888.00 2008-04-23 12:08:00.500 114 12448.02 147.65 55286.60 88888.00 2008-04-23 12:08:00.625 114 12447.98 147.65 55286.60 88888.00 2008-04-23 12:08:00.750 114 12447.90 147.57 55286.57 88888.00 2008-04-23 12:08:00.875 114 12447.88 147.53 55286.57 88888.00 2008-04-23 12:08:01.000 114 12447.88 147.57 55286.60 88888.00 2008-04-23 12:08:01.125 114 12447.88 147.57 55286.60 88888.00 2008-04-23 12:08:01.250 114 12447.85 147.57 55286.60 88888.00 2008-04-23 12:08:01.375 114 12447.90 147.57 55286.60 88888.00 2008-04-23 12:08:01.500 114 12447.98 147.62 55286.62 88888.00 2008-04-23 12:08:01.625 114 12447.95 147.57 55286.57 88888.00 2008-04-23 12:08:01.750 114 12447.88 147.57 55286.62 88888.00 2008-04-23 12:08:01.875 114 12447.90 147.60 55286.65 88888.00 2008-04-23 12:08:02.000 114 12447.92 147.60 55286.65 88888.00 2008-04-23 12:08:02.125 114 12447.88 147.57 55286.65 88888.00 2008-04-23 12:08:02.250 114 12447.77 147.57 55286.65 88888.00 2008-04-23 12:08:02.375 114 12447.77 147.62 55286.68 88888.00 2008-04-23 12:08:02.500 114 12447.83 147.68 55286.68 88888.00 2008-04-23 12:08:02.625 114 12447.85 147.68 55286.70 88888.00 2008-04-23 12:08:02.750 114 12447.85 147.65 55286.72 88888.00 2008-04-23 12:08:02.875 114 12447.85 147.60 55286.70 88888.00 2008-04-23 12:08:03.000 114 12447.80 147.62 55286.70 88888.00 2008-04-23 12:08:03.125 114 12447.80 147.57 55286.70 88888.00 2008-04-23 12:08:03.250 114 12447.77 147.53 55286.70 88888.00 2008-04-23 12:08:03.375 114 12447.80 147.55 55286.72 88888.00 2008-04-23 12:08:03.500 114 12447.67 147.53 55286.70 88888.00 2008-04-23 12:08:03.625 114 12447.70 147.57 55286.72 88888.00 2008-04-23 12:08:03.750 114 12447.77 147.65 55286.75 88888.00 2008-04-23 12:08:03.875 114 12447.83 147.60 55286.75 88888.00 2008-04-23 12:08:04.000 114 12447.75 147.62 55286.72 88888.00 2008-04-23 12:08:04.125 114 12447.80 147.65 55286.75 88888.00 2008-04-23 12:08:04.250 114 12447.85 147.57 55286.75 88888.00 2008-04-23 12:08:04.375 114 12447.83 147.60 55286.75 88888.00 2008-04-23 12:08:04.500 114 12447.83 147.62 55286.75 88888.00 2008-04-23 12:08:04.625 114 12447.83 147.57 55286.72 88888.00 2008-04-23 12:08:04.750 114 12447.70 147.55 55286.70 88888.00 2008-04-23 12:08:04.875 114 12447.62 147.57 55286.75 88888.00 2008-04-23 12:08:05.000 114 12447.75 147.62 55286.75 88888.00 2008-04-23 12:08:05.125 114 12447.88 147.68 55286.80 88888.00 2008-04-23 12:08:05.250 114 12447.77 147.65 55286.80 88888.00 2008-04-23 12:08:05.375 114 12447.70 147.62 55286.75 88888.00 2008-04-23 12:08:05.500 114 12447.67 147.57 55286.78 88888.00 2008-04-23 12:08:05.625 114 12447.70 147.55 55286.75 88888.00 2008-04-23 12:08:05.750 114 12447.73 147.62 55286.80 88888.00 2008-04-23 12:08:05.875 114 12447.85 147.70 55286.85 88888.00 2008-04-23 12:08:06.000 114 12447.85 147.68 55286.82 88888.00 2008-04-23 12:08:06.125 114 12447.80 147.68 55286.82 88888.00 2008-04-23 12:08:06.250 114 12447.75 147.65 55286.80 88888.00 2008-04-23 12:08:06.375 114 12447.85 147.68 55286.82 88888.00 2008-04-23 12:08:06.500 114 12447.90 147.70 55286.85 88888.00 2008-04-23 12:08:06.625 114 12447.85 147.70 55286.88 88888.00 2008-04-23 12:08:06.750 114 12447.80 147.68 55286.85 88888.00 2008-04-23 12:08:06.875 114 12447.73 147.62 55286.82 88888.00 2008-04-23 12:08:07.000 114 12447.77 147.65 55286.88 88888.00 2008-04-23 12:08:07.125 114 12447.83 147.65 55286.88 88888.00 2008-04-23 12:08:07.250 114 12447.83 147.62 55286.85 88888.00 2008-04-23 12:08:07.375 114 12447.83 147.68 55286.82 88888.00 2008-04-23 12:08:07.500 114 12447.77 147.70 55286.82 88888.00 2008-04-23 12:08:07.625 114 12447.75 147.68 55286.82 88888.00 2008-04-23 12:08:07.750 114 12447.88 147.72 55286.85 88888.00 2008-04-23 12:08:07.875 114 12448.02 147.75 55286.88 88888.00 2008-04-23 12:08:08.000 114 12448.00 147.72 55286.88 88888.00 2008-04-23 12:08:08.125 114 12448.02 147.72 55286.88 88888.00 2008-04-23 12:08:08.250 114 12448.00 147.75 55286.88 88888.00 2008-04-23 12:08:08.375 114 12447.95 147.78 55286.90 88888.00 2008-04-23 12:08:08.500 114 12447.88 147.72 55286.85 88888.00 2008-04-23 12:08:08.625 114 12447.88 147.75 55286.85 88888.00 2008-04-23 12:08:08.750 114 12447.88 147.75 55286.88 88888.00 2008-04-23 12:08:08.875 114 12447.90 147.72 55286.85 88888.00 2008-04-23 12:08:09.000 114 12447.85 147.70 55286.85 88888.00 2008-04-23 12:08:09.125 114 12447.85 147.75 55286.88 88888.00 2008-04-23 12:08:09.250 114 12447.90 147.75 55286.90 88888.00 2008-04-23 12:08:09.375 114 12447.95 147.78 55286.88 88888.00 2008-04-23 12:08:09.500 114 12447.88 147.80 55286.85 88888.00 2008-04-23 12:08:09.625 114 12447.80 147.75 55286.85 88888.00 2008-04-23 12:08:09.750 114 12447.83 147.78 55286.88 88888.00 2008-04-23 12:08:09.875 114 12447.95 147.85 55286.93 88888.00 2008-04-23 12:08:10.000 114 12447.92 147.85 55286.90 88888.00 2008-04-23 12:08:10.125 114 12447.77 147.80 55286.85 88888.00 2008-04-23 12:08:10.250 114 12447.75 147.80 55286.88 88888.00 2008-04-23 12:08:10.375 114 12447.88 147.80 55286.90 88888.00 2008-04-23 12:08:10.500 114 12447.85 147.80 55286.93 88888.00 2008-04-23 12:08:10.625 114 12447.92 147.85 55286.93 88888.00 2008-04-23 12:08:10.750 114 12447.95 147.80 55286.90 88888.00 2008-04-23 12:08:10.875 114 12447.98 147.82 55286.88 88888.00 2008-04-23 12:08:11.000 114 12448.00 147.82 55286.90 88888.00 2008-04-23 12:08:11.125 114 12448.02 147.88 55286.90 88888.00 2008-04-23 12:08:11.250 114 12448.02 147.85 55286.93 88888.00 2008-04-23 12:08:11.375 114 12448.00 147.85 55286.93 88888.00 2008-04-23 12:08:11.500 114 12448.02 147.85 55286.93 88888.00 2008-04-23 12:08:11.625 114 12448.00 147.82 55286.90 88888.00 2008-04-23 12:08:11.750 114 12448.02 147.85 55286.90 88888.00 2008-04-23 12:08:11.875 114 12448.08 147.88 55286.90 88888.00 2008-04-23 12:08:12.000 114 12448.10 147.85 55286.88 88888.00 2008-04-23 12:08:12.125 114 12448.15 147.82 55286.95 88888.00 2008-04-23 12:08:12.250 114 12448.20 147.85 55287.00 88888.00 2008-04-23 12:08:12.375 114 12448.20 147.90 55286.97 88888.00 2008-04-23 12:08:12.500 114 12448.10 147.90 55286.95 88888.00 2008-04-23 12:08:12.625 114 12448.05 147.82 55286.93 88888.00 2008-04-23 12:08:12.750 114 12448.05 147.85 55286.97 88888.00 2008-04-23 12:08:12.875 114 12448.10 147.88 55286.97 88888.00 2008-04-23 12:08:13.000 114 12448.08 147.85 55286.97 88888.00 2008-04-23 12:08:13.125 114 12448.12 147.85 55286.97 88888.00 2008-04-23 12:08:13.250 114 12448.10 147.85 55286.97 88888.00 2008-04-23 12:08:13.375 114 12448.10 147.85 55286.97 88888.00 2008-04-23 12:08:13.500 114 12448.17 147.90 55287.00 88888.00 2008-04-23 12:08:13.625 114 12448.17 147.90 55287.03 88888.00 2008-04-23 12:08:13.750 114 12448.17 147.88 55287.00 88888.00 2008-04-23 12:08:13.875 114 12448.25 147.90 55287.00 88888.00 2008-04-23 12:08:14.000 114 12448.40 147.90 55287.03 88888.00 2008-04-23 12:08:14.125 114 12448.33 147.88 55287.03 88888.00 2008-04-23 12:08:14.250 114 12448.30 147.85 55287.05 88888.00 2008-04-23 12:08:14.375 114 12448.35 147.90 55287.03 88888.00 2008-04-23 12:08:14.500 114 12448.38 147.90 55287.03 88888.00 2008-04-23 12:08:14.625 114 12448.30 147.90 55287.00 88888.00 2008-04-23 12:08:14.750 114 12448.30 147.93 55287.00 88888.00 2008-04-23 12:08:14.875 114 12448.27 147.95 55287.00 88888.00 2008-04-23 12:08:15.000 114 12448.27 147.93 55286.97 88888.00 2008-04-23 12:08:15.125 114 12448.25 147.90 55287.00 88888.00 2008-04-23 12:08:15.250 114 12448.25 147.93 55287.03 88888.00 2008-04-23 12:08:15.375 114 12448.30 147.93 55287.03 88888.00 2008-04-23 12:08:15.500 114 12448.33 147.95 55287.05 88888.00 2008-04-23 12:08:15.625 114 12448.35 147.97 55287.07 88888.00 2008-04-23 12:08:15.750 114 12448.33 147.90 55287.05 88888.00 2008-04-23 12:08:15.875 114 12448.27 147.85 55287.00 88888.00 2008-04-23 12:08:16.000 114 12448.30 147.85 55287.00 88888.00 2008-04-23 12:08:16.125 114 12448.33 147.95 55287.07 88888.00 2008-04-23 12:08:16.250 114 12448.30 147.97 55287.07 88888.00 2008-04-23 12:08:16.375 114 12448.40 147.97 55287.05 88888.00 2008-04-23 12:08:16.500 114 12448.48 147.95 55287.05 88888.00 2008-04-23 12:08:16.625 114 12448.50 147.95 55287.07 88888.00 2008-04-23 12:08:16.750 114 12448.48 147.88 55287.05 88888.00 2008-04-23 12:08:16.875 114 12448.42 147.88 55287.07 88888.00 2008-04-23 12:08:17.000 114 12448.35 147.93 55287.05 88888.00 2008-04-23 12:08:17.125 114 12448.40 147.95 55287.05 88888.00 2008-04-23 12:08:17.250 114 12448.45 147.90 55287.07 88888.00 2008-04-23 12:08:17.375 114 12448.48 147.95 55287.07 88888.00 2008-04-23 12:08:17.500 114 12448.45 147.93 55287.05 88888.00 2008-04-23 12:08:17.625 114 12448.38 147.88 55287.03 88888.00 2008-04-23 12:08:17.750 114 12448.38 147.93 55287.07 88888.00 2008-04-23 12:08:17.875 114 12448.45 147.97 55287.10 88888.00 2008-04-23 12:08:18.000 114 12448.45 147.95 55287.10 88888.00 2008-04-23 12:08:18.125 114 12448.48 147.93 55287.10 88888.00 2008-04-23 12:08:18.250 114 12448.45 147.88 55287.07 88888.00 2008-04-23 12:08:18.375 114 12448.50 147.88 55287.10 88888.00 2008-04-23 12:08:18.500 114 12448.58 147.90 55287.10 88888.00 2008-04-23 12:08:18.625 114 12448.58 147.93 55287.12 88888.00 2008-04-23 12:08:18.750 114 12448.60 147.95 55287.12 88888.00 2008-04-23 12:08:18.875 114 12448.60 147.95 55287.12 88888.00 2008-04-23 12:08:19.000 114 12448.60 147.95 55287.10 88888.00 2008-04-23 12:08:19.125 114 12448.58 147.93 55287.12 88888.00 2008-04-23 12:08:19.250 114 12448.60 147.90 55287.12 88888.00 2008-04-23 12:08:19.375 114 12448.60 147.90 55287.10 88888.00 2008-04-23 12:08:19.500 114 12448.62 147.97 55287.12 88888.00 2008-04-23 12:08:19.625 114 12448.65 147.97 55287.12 88888.00 2008-04-23 12:08:19.750 114 12448.65 147.90 55287.10 88888.00 2008-04-23 12:08:19.875 114 12448.62 147.95 55287.12 88888.00 2008-04-23 12:08:20.000 114 12448.62 147.97 55287.12 88888.00 2008-04-23 12:08:20.125 114 12448.62 147.97 55287.15 88888.00 2008-04-23 12:08:20.250 114 12448.58 147.90 55287.10 88888.00 2008-04-23 12:08:20.375 114 12448.62 147.93 55287.10 88888.00 2008-04-23 12:08:20.500 114 12448.65 147.93 55287.12 88888.00 2008-04-23 12:08:20.625 114 12448.70 147.95 55287.12 88888.00 2008-04-23 12:08:20.750 114 12448.80 147.95 55287.18 88888.00 2008-04-23 12:08:20.875 114 12448.80 147.93 55287.15 88888.00 2008-04-23 12:08:21.000 114 12448.77 147.93 55287.15 88888.00 2008-04-23 12:08:21.125 114 12448.73 147.90 55287.15 88888.00 2008-04-23 12:08:21.250 114 12448.65 147.90 55287.12 88888.00 2008-04-23 12:08:21.375 114 12448.65 147.88 55287.12 88888.00 2008-04-23 12:08:21.500 114 12448.62 147.82 55287.10 88888.00 2008-04-23 12:08:21.625 114 12448.70 147.88 55287.12 88888.00 2008-04-23 12:08:21.750 114 12448.77 147.90 55287.12 88888.00 2008-04-23 12:08:21.875 114 12448.75 147.88 55287.12 88888.00 2008-04-23 12:08:22.000 114 12448.73 147.85 55287.10 88888.00 2008-04-23 12:08:22.125 114 12448.70 147.82 55287.12 88888.00 2008-04-23 12:08:22.250 114 12448.67 147.88 55287.12 88888.00 2008-04-23 12:08:22.375 114 12448.73 147.85 55287.15 88888.00 2008-04-23 12:08:22.500 114 12448.77 147.88 55287.15 88888.00 2008-04-23 12:08:22.625 114 12448.80 147.93 55287.18 88888.00 2008-04-23 12:08:22.750 114 12448.80 147.93 55287.20 88888.00 2008-04-23 12:08:22.875 114 12448.75 147.85 55287.18 88888.00 2008-04-23 12:08:23.000 114 12448.73 147.82 55287.15 88888.00 2008-04-23 12:08:23.125 114 12448.75 147.80 55287.18 88888.00 2008-04-23 12:08:23.250 114 12448.75 147.80 55287.18 88888.00 2008-04-23 12:08:23.375 114 12448.77 147.82 55287.20 88888.00 2008-04-23 12:08:23.500 114 12448.83 147.82 55287.20 88888.00 2008-04-23 12:08:23.625 114 12448.80 147.80 55287.20 88888.00 2008-04-23 12:08:23.750 114 12448.73 147.78 55287.18 88888.00 2008-04-23 12:08:23.875 114 12448.75 147.82 55287.20 88888.00 2008-04-23 12:08:24.000 114 12448.75 147.80 55287.20 88888.00 2008-04-23 12:08:24.125 114 12448.73 147.78 55287.20 88888.00 2008-04-23 12:08:24.250 114 12448.73 147.80 55287.20 88888.00 2008-04-23 12:08:24.375 114 12448.75 147.80 55287.20 88888.00 2008-04-23 12:08:24.500 114 12448.73 147.80 55287.22 88888.00 2008-04-23 12:08:24.625 114 12448.67 147.80 55287.22 88888.00 2008-04-23 12:08:24.750 114 12448.73 147.78 55287.22 88888.00 2008-04-23 12:08:24.875 114 12448.65 147.68 55287.20 88888.00 2008-04-23 12:08:25.000 114 12448.58 147.65 55287.20 88888.00 2008-04-23 12:08:25.125 114 12448.62 147.75 55287.22 88888.00 2008-04-23 12:08:25.250 114 12448.77 147.82 55287.25 88888.00 2008-04-23 12:08:25.375 114 12448.88 147.82 55287.25 88888.00 2008-04-23 12:08:25.500 114 12448.95 147.85 55287.28 88888.00 2008-04-23 12:08:25.625 114 12448.85 147.85 55287.28 88888.00 2008-04-23 12:08:25.750 114 12448.77 147.82 55287.28 88888.00 2008-04-23 12:08:25.875 114 12448.77 147.75 55287.25 88888.00 2008-04-23 12:08:26.000 114 12448.77 147.72 55287.25 88888.00 2008-04-23 12:08:26.125 114 12448.75 147.72 55287.25 88888.00 2008-04-23 12:08:26.250 114 12448.70 147.72 55287.25 88888.00 2008-04-23 12:08:26.375 114 12448.73 147.75 55287.25 88888.00 2008-04-23 12:08:26.500 114 12448.75 147.75 55287.25 88888.00 2008-04-23 12:08:26.625 114 12448.67 147.78 55287.30 88888.00 2008-04-23 12:08:26.750 114 12448.58 147.70 55287.28 88888.00 2008-04-23 12:08:26.875 114 12448.62 147.68 55287.25 88888.00 2008-04-23 12:08:27.000 114 12448.73 147.72 55287.28 88888.00 2008-04-23 12:08:27.125 114 12448.75 147.68 55287.28 88888.00 2008-04-23 12:08:27.250 114 12448.67 147.65 55287.25 88888.00 2008-04-23 12:08:27.375 114 12448.65 147.60 55287.25 88888.00 2008-04-23 12:08:27.500 114 12448.60 147.60 55287.22 88888.00 2008-04-23 12:08:27.625 114 12448.62 147.62 55287.25 88888.00 2008-04-23 12:08:27.750 114 12448.70 147.68 55287.30 88888.00 2008-04-23 12:08:27.875 114 12448.70 147.62 55287.28 88888.00 2008-04-23 12:08:28.000 114 12448.67 147.60 55287.25 88888.00 2008-04-23 12:08:28.125 114 12448.67 147.62 55287.25 88888.00 2008-04-23 12:08:28.250 114 12448.67 147.65 55287.32 88888.00 2008-04-23 12:08:28.375 114 12448.73 147.62 55287.28 88888.00 2008-04-23 12:08:28.500 114 12448.65 147.55 55287.25 88888.00 2008-04-23 12:08:28.625 114 12448.62 147.50 55287.25 88888.00 2008-04-23 12:08:28.750 114 12448.62 147.57 55287.30 88888.00 2008-04-23 12:08:28.875 114 12448.62 147.62 55287.32 88888.00 2008-04-23 12:08:29.000 114 12448.58 147.50 55287.25 88888.00 2008-04-23 12:08:29.125 114 12448.55 147.50 55287.28 88888.00 2008-04-23 12:08:29.250 114 12448.55 147.47 55287.30 88888.00 2008-04-23 12:08:29.375 114 12448.60 147.50 55287.30 88888.00 2008-04-23 12:08:29.500 114 12448.62 147.50 55287.30 88888.00 2008-04-23 12:08:29.625 114 12448.62 147.47 55287.30 88888.00 2008-04-23 12:08:29.750 114 12448.60 147.47 55287.32 88888.00 2008-04-23 12:08:29.875 114 12448.62 147.53 55287.35 88888.00 2008-04-23 12:08:30.000 114 12448.62 147.53 55287.35 88888.00 2008-04-23 12:08:30.125 114 12448.60 147.43 55287.35 88888.00 2008-04-23 12:08:30.250 114 12448.48 147.35 55287.32 88888.00 2008-04-23 12:08:30.375 114 12448.52 147.38 55287.32 88888.00 2008-04-23 12:08:30.500 114 12448.62 147.45 55287.38 88888.00 2008-04-23 12:08:30.625 114 12448.62 147.40 55287.38 88888.00 2008-04-23 12:08:30.750 114 12448.60 147.35 55287.35 88888.00 2008-04-23 12:08:30.875 114 12448.60 147.35 55287.32 88888.00 2008-04-23 12:08:31.000 114 12448.65 147.40 55287.35 88888.00 2008-04-23 12:08:31.125 114 12448.62 147.40 55287.35 88888.00 2008-04-23 12:08:31.250 114 12448.60 147.38 55287.35 88888.00 2008-04-23 12:08:31.375 114 12448.60 147.35 55287.38 88888.00 2008-04-23 12:08:31.500 114 12448.52 147.32 55287.35 88888.00 2008-04-23 12:08:31.625 114 12448.52 147.32 55287.40 88888.00 2008-04-23 12:08:31.750 114 12448.55 147.32 55287.40 88888.00 2008-04-23 12:08:31.875 114 12448.60 147.30 55287.38 88888.00 2008-04-23 12:08:32.000 114 12448.60 147.30 55287.38 88888.00 2008-04-23 12:08:32.125 114 12448.55 147.30 55287.38 88888.00 2008-04-23 12:08:32.250 114 12448.50 147.32 55287.38 88888.00 2008-04-23 12:08:32.375 114 12448.52 147.32 55287.38 88888.00 2008-04-23 12:08:32.500 114 12448.60 147.32 55287.38 88888.00 2008-04-23 12:08:32.625 114 12448.67 147.35 55287.40 88888.00 2008-04-23 12:08:32.750 114 12448.62 147.32 55287.43 88888.00 2008-04-23 12:08:32.875 114 12448.62 147.32 55287.43 88888.00 2008-04-23 12:08:33.000 114 12448.62 147.35 55287.45 88888.00 2008-04-23 12:08:33.125 114 12448.67 147.40 55287.50 88888.00 2008-04-23 12:08:33.250 114 12448.65 147.35 55287.50 88888.00 2008-04-23 12:08:33.375 114 12448.67 147.32 55287.45 88888.00 2008-04-23 12:08:33.500 114 12448.65 147.30 55287.45 88888.00 2008-04-23 12:08:33.625 114 12448.62 147.28 55287.45 88888.00 2008-04-23 12:08:33.750 114 12448.65 147.25 55287.45 88888.00 2008-04-23 12:08:33.875 114 12448.65 147.28 55287.47 88888.00 2008-04-23 12:08:34.000 114 12448.65 147.25 55287.43 88888.00 2008-04-23 12:08:34.125 114 12448.70 147.30 55287.43 88888.00 2008-04-23 12:08:34.250 114 12448.60 147.22 55287.40 88888.00 2008-04-23 12:08:34.375 114 12448.52 147.20 55287.43 88888.00 2008-04-23 12:08:34.500 114 12448.55 147.25 55287.45 88888.00 2008-04-23 12:08:34.625 114 12448.62 147.28 55287.50 88888.00 2008-04-23 12:08:34.750 114 12448.75 147.28 55287.47 88888.00 2008-04-23 12:08:34.875 114 12448.77 147.28 55287.47 88888.00 2008-04-23 12:08:35.000 114 12448.77 147.25 55287.47 88888.00 2008-04-23 12:08:35.125 114 12448.62 147.25 55287.47 88888.00 2008-04-23 12:08:35.250 114 12448.62 147.25 55287.50 88888.00 2008-04-23 12:08:35.375 114 12448.62 147.18 55287.45 88888.00 2008-04-23 12:08:35.500 114 12448.60 147.20 55287.43 88888.00 2008-04-23 12:08:35.625 114 12448.70 147.25 55287.47 88888.00 2008-04-23 12:08:35.750 114 12448.77 147.25 55287.50 88888.00 2008-04-23 12:08:35.875 114 12448.75 147.25 55287.50 88888.00 2008-04-23 12:08:36.000 114 12448.73 147.20 55287.47 88888.00 2008-04-23 12:08:36.125 114 12448.75 147.18 55287.47 88888.00 2008-04-23 12:08:36.250 114 12448.73 147.15 55287.47 88888.00 2008-04-23 12:08:36.375 114 12448.70 147.18 55287.47 88888.00 2008-04-23 12:08:36.500 114 12448.67 147.12 55287.43 88888.00 2008-04-23 12:08:36.625 114 12448.77 147.07 55287.43 88888.00 2008-04-23 12:08:36.750 114 12448.80 147.10 55287.45 88888.00 2008-04-23 12:08:36.875 114 12448.83 147.18 55287.45 88888.00 2008-04-23 12:08:37.000 114 12448.80 147.18 55287.45 88888.00 2008-04-23 12:08:37.125 114 12448.80 147.12 55287.45 88888.00 2008-04-23 12:08:37.250 114 12448.73 147.10 55287.47 88888.00 2008-04-23 12:08:37.375 114 12448.75 147.12 55287.45 88888.00 2008-04-23 12:08:37.500 114 12448.85 147.12 55287.45 88888.00 2008-04-23 12:08:37.625 114 12448.95 147.18 55287.47 88888.00 2008-04-23 12:08:37.750 114 12448.85 147.15 55287.50 88888.00 2008-04-23 12:08:37.875 114 12448.80 147.12 55287.53 88888.00 2008-04-23 12:08:38.000 114 12448.85 147.12 55287.47 88888.00 2008-04-23 12:08:38.125 114 12448.85 147.07 55287.45 88888.00 2008-04-23 12:08:38.250 114 12448.80 147.03 55287.45 88888.00 2008-04-23 12:08:38.375 114 12448.88 147.07 55287.50 88888.00 2008-04-23 12:08:38.500 114 12448.90 147.07 55287.45 88888.00 2008-04-23 12:08:38.625 114 12448.83 147.05 55287.43 88888.00 2008-04-23 12:08:38.750 114 12448.85 147.07 55287.43 88888.00 2008-04-23 12:08:38.875 114 12448.92 147.07 55287.47 88888.00 2008-04-23 12:08:39.000 114 12449.00 147.12 55287.53 88888.00 2008-04-23 12:08:39.125 114 12449.00 147.15 55287.50 88888.00 2008-04-23 12:08:39.250 114 12448.95 147.05 55287.47 88888.00 2008-04-23 12:08:39.375 114 12448.92 147.05 55287.45 88888.00 2008-04-23 12:08:39.500 114 12448.98 147.07 55287.45 88888.00 2008-04-23 12:08:39.625 114 12449.17 147.10 55287.50 88888.00 2008-04-23 12:08:39.750 114 12449.17 147.03 55287.50 88888.00 2008-04-23 12:08:39.875 114 12449.08 146.97 55287.50 88888.00 2008-04-23 12:08:40.000 114 12449.08 147.00 55287.47 88888.00 2008-04-23 12:08:40.125 114 12449.12 147.05 55287.50 88888.00 2008-04-23 12:08:40.250 114 12449.10 146.97 55287.47 88888.00 2008-04-23 12:08:40.375 114 12449.17 146.97 55287.47 88888.00 2008-04-23 12:08:40.500 114 12449.15 146.97 55287.47 88888.00 2008-04-23 12:08:40.625 114 12449.10 146.93 55287.50 88888.00 2008-04-23 12:08:40.750 114 12449.15 147.00 55287.50 88888.00 2008-04-23 12:08:40.875 114 12449.10 147.05 55287.45 88888.00 2008-04-23 12:08:41.000 114 12449.17 147.03 55287.50 88888.00 2008-04-23 12:08:41.125 114 12449.23 146.97 55287.50 88888.00 2008-04-23 12:08:41.250 114 12449.17 146.90 55287.43 88888.00 2008-04-23 12:08:41.375 114 12449.15 146.90 55287.45 88888.00 2008-04-23 12:08:41.500 114 12449.17 146.97 55287.50 88888.00 2008-04-23 12:08:41.625 114 12449.20 146.95 55287.45 88888.00 2008-04-23 12:08:41.750 114 12449.17 146.88 55287.45 88888.00 2008-04-23 12:08:41.875 114 12449.20 146.90 55287.40 88888.00 2008-04-23 12:08:42.000 114 12449.23 146.95 55287.47 88888.00 2008-04-23 12:08:42.125 114 12449.20 147.00 55287.47 88888.00 2008-04-23 12:08:42.250 114 12449.20 146.97 55287.43 88888.00 2008-04-23 12:08:42.375 114 12449.25 146.90 55287.38 88888.00 2008-04-23 12:08:42.500 114 12449.35 146.93 55287.40 88888.00 2008-04-23 12:08:42.625 114 12449.38 146.90 55287.43 88888.00 2008-04-23 12:08:42.750 114 12449.35 146.85 55287.40 88888.00 2008-04-23 12:08:42.875 114 12449.42 146.90 55287.43 88888.00 2008-04-23 12:08:43.000 114 12449.45 146.90 55287.40 88888.00 2008-04-23 12:08:43.125 114 12449.48 146.90 55287.43 88888.00 2008-04-23 12:08:43.250 114 12449.38 146.88 55287.45 88888.00 2008-04-23 12:08:43.375 114 12449.42 146.80 55287.43 88888.00 2008-04-23 12:08:43.500 114 12449.38 146.78 55287.40 88888.00 2008-04-23 12:08:43.625 114 12449.30 146.78 55287.38 88888.00 2008-04-23 12:08:43.750 114 12449.40 146.80 55287.38 88888.00 2008-04-23 12:08:43.875 114 12449.42 146.82 55287.43 88888.00 2008-04-23 12:08:44.000 114 12449.52 146.93 55287.45 88888.00 2008-04-23 12:08:44.125 114 12449.50 146.90 55287.45 88888.00 2008-04-23 12:08:44.250 114 12449.45 146.85 55287.45 88888.00 2008-04-23 12:08:44.375 114 12449.55 146.85 55287.45 88888.00 2008-04-23 12:08:44.500 114 12449.55 146.80 55287.45 88888.00 2008-04-23 12:08:44.625 114 12449.58 146.85 55287.47 88888.00 2008-04-23 12:08:44.750 114 12449.60 146.82 55287.45 88888.00 2008-04-23 12:08:44.875 114 12449.55 146.75 55287.43 88888.00 2008-04-23 12:08:45.000 114 12449.55 146.78 55287.43 88888.00 2008-04-23 12:08:45.125 114 12449.55 146.78 55287.43 88888.00 2008-04-23 12:08:45.250 114 12449.48 146.78 55287.43 88888.00 2008-04-23 12:08:45.375 114 12449.52 146.80 55287.43 88888.00 2008-04-23 12:08:45.500 114 12449.55 146.82 55287.45 88888.00 2008-04-23 12:08:45.625 114 12449.50 146.75 55287.43 88888.00 2008-04-23 12:08:45.750 114 12449.45 146.72 55287.45 88888.00 2008-04-23 12:08:45.875 114 12449.48 146.70 55287.45 88888.00 2008-04-23 12:08:46.000 114 12449.60 146.78 55287.47 88888.00 2008-04-23 12:08:46.125 114 12449.62 146.75 55287.50 88888.00 2008-04-23 12:08:46.250 114 12449.60 146.75 55287.43 88888.00 2008-04-23 12:08:46.375 114 12449.67 146.72 55287.40 88888.00 2008-04-23 12:08:46.500 114 12449.73 146.68 55287.38 88888.00 2008-04-23 12:08:46.625 114 12449.65 146.75 55287.43 88888.00 2008-04-23 12:08:46.750 114 12449.60 146.78 55287.40 88888.00 2008-04-23 12:08:46.875 114 12449.58 146.75 55287.43 88888.00 2008-04-23 12:08:47.000 114 12449.55 146.70 55287.43 88888.00 2008-04-23 12:08:47.125 114 12449.55 146.68 55287.43 88888.00 2008-04-23 12:08:47.250 114 12449.52 146.65 55287.45 88888.00 2008-04-23 12:08:47.375 114 12449.50 146.70 55287.43 88888.00 2008-04-23 12:08:47.500 114 12449.52 146.75 55287.43 88888.00 2008-04-23 12:08:47.625 114 12449.62 146.75 55287.43 88888.00 2008-04-23 12:08:47.750 114 12449.65 146.75 55287.43 88888.00 2008-04-23 12:08:47.875 114 12449.58 146.68 55287.43 88888.00 2008-04-23 12:08:48.000 114 12449.58 146.68 55287.43 88888.00 2008-04-23 12:08:48.125 114 12449.60 146.65 55287.43 88888.00 2008-04-23 12:08:48.250 114 12449.58 146.65 55287.45 88888.00 2008-04-23 12:08:48.375 114 12449.58 146.70 55287.45 88888.00 2008-04-23 12:08:48.500 114 12449.55 146.70 55287.43 88888.00 2008-04-23 12:08:48.625 114 12449.52 146.68 55287.43 88888.00 2008-04-23 12:08:48.750 114 12449.55 146.68 55287.43 88888.00 2008-04-23 12:08:48.875 114 12449.65 146.65 55287.43 88888.00 2008-04-23 12:08:49.000 114 12449.67 146.70 55287.43 88888.00 2008-04-23 12:08:49.125 114 12449.70 146.75 55287.45 88888.00 2008-04-23 12:08:49.250 114 12449.67 146.72 55287.45 88888.00 2008-04-23 12:08:49.375 114 12449.62 146.68 55287.43 88888.00 2008-04-23 12:08:49.500 114 12449.58 146.65 55287.43 88888.00 2008-04-23 12:08:49.625 114 12449.60 146.70 55287.45 88888.00 2008-04-23 12:08:49.750 114 12449.55 146.62 55287.43 88888.00 2008-04-23 12:08:49.875 114 12449.52 146.57 55287.43 88888.00 2008-04-23 12:08:50.000 114 12449.58 146.60 55287.45 88888.00 2008-04-23 12:08:50.125 114 12449.58 146.65 55287.45 88888.00 2008-04-23 12:08:50.250 114 12449.50 146.60 55287.45 88888.00 2008-04-23 12:08:50.375 114 12449.48 146.57 55287.43 88888.00 2008-04-23 12:08:50.500 114 12449.52 146.60 55287.45 88888.00 2008-04-23 12:08:50.625 114 12449.58 146.65 55287.47 88888.00 2008-04-23 12:08:50.750 114 12449.60 146.70 55287.50 88888.00 2008-04-23 12:08:50.875 114 12449.52 146.65 55287.47 88888.00 2008-04-23 12:08:51.000 114 12449.52 146.62 55287.47 88888.00 2008-04-23 12:08:51.125 114 12449.58 146.65 55287.47 88888.00 2008-04-23 12:08:51.250 114 12449.50 146.60 55287.50 88888.00 2008-04-23 12:08:51.375 114 12449.48 146.60 55287.47 88888.00 2008-04-23 12:08:51.500 114 12449.45 146.62 55287.47 88888.00 2008-04-23 12:08:51.625 114 12449.45 146.62 55287.47 88888.00 2008-04-23 12:08:51.750 114 12449.45 146.62 55287.50 88888.00 2008-04-23 12:08:51.875 114 12449.52 146.68 55287.55 88888.00 2008-04-23 12:08:52.000 114 12449.55 146.70 55287.53 88888.00 2008-04-23 12:08:52.125 114 12449.48 146.62 55287.53 88888.00 2008-04-23 12:08:52.250 114 12449.40 146.60 55287.50 88888.00 2008-04-23 12:08:52.375 114 12449.38 146.57 55287.47 88888.00 2008-04-23 12:08:52.500 114 12449.35 146.60 55287.53 88888.00 2008-04-23 12:08:52.625 114 12449.40 146.70 55287.53 88888.00 2008-04-23 12:08:52.750 114 12449.48 146.72 55287.53 88888.00 2008-04-23 12:08:52.875 114 12449.48 146.62 55287.47 88888.00 2008-04-23 12:08:53.000 114 12449.42 146.62 55287.50 88888.00 2008-04-23 12:08:53.125 114 12449.48 146.68 55287.55 88888.00 2008-04-23 12:08:53.250 114 12449.48 146.72 55287.57 88888.00 2008-04-23 12:08:53.375 114 12449.40 146.65 55287.53 88888.00 2008-04-23 12:08:53.500 114 12449.33 146.60 55287.50 88888.00 2008-04-23 12:08:53.625 114 12449.35 146.62 55287.53 88888.00 2008-04-23 12:08:53.750 114 12449.35 146.65 55287.55 88888.00 2008-04-23 12:08:53.875 114 12449.38 146.68 55287.55 88888.00 2008-04-23 12:08:54.000 114 12449.33 146.65 55287.53 88888.00 2008-04-23 12:08:54.125 114 12449.25 146.65 55287.55 88888.00 2008-04-23 12:08:54.250 114 12449.27 146.62 55287.60 88888.00 2008-04-23 12:08:54.375 114 12449.27 146.55 55287.55 88888.00 2008-04-23 12:08:54.500 114 12449.23 146.53 55287.55 88888.00 2008-04-23 12:08:54.625 114 12449.17 146.53 55287.55 88888.00 2008-04-23 12:08:54.750 114 12449.15 146.57 55287.57 88888.00 2008-04-23 12:08:54.875 114 12449.05 146.57 55287.55 88888.00 2008-04-23 12:08:55.000 114 12449.08 146.55 55287.55 88888.00 2008-04-23 12:08:55.125 114 12449.12 146.60 55287.57 88888.00 2008-04-23 12:08:55.250 114 12449.12 146.57 55287.57 88888.00 2008-04-23 12:08:55.375 114 12449.10 146.57 55287.55 88888.00 2008-04-23 12:08:55.500 114 12449.10 146.55 55287.55 88888.00 2008-04-23 12:08:55.625 114 12449.10 146.47 55287.53 88888.00 2008-04-23 12:08:55.750 114 12449.12 146.47 55287.55 88888.00 2008-04-23 12:08:55.875 114 12449.15 146.53 55287.57 88888.00 2008-04-23 12:08:56.000 114 12449.20 146.55 55287.57 88888.00 2008-04-23 12:08:56.125 114 12449.12 146.47 55287.55 88888.00 2008-04-23 12:08:56.250 114 12449.08 146.45 55287.60 88888.00 2008-04-23 12:08:56.375 114 12449.17 146.50 55287.62 88888.00 2008-04-23 12:08:56.500 114 12449.15 146.50 55287.62 88888.00 2008-04-23 12:08:56.625 114 12449.10 146.50 55287.57 88888.00 2008-04-23 12:08:56.750 114 12449.08 146.50 55287.60 88888.00 2008-04-23 12:08:56.875 114 12449.12 146.50 55287.62 88888.00 2008-04-23 12:08:57.000 114 12449.15 146.53 55287.65 88888.00 2008-04-23 12:08:57.125 114 12449.12 146.47 55287.57 88888.00 2008-04-23 12:08:57.250 114 12448.98 146.43 55287.57 88888.00 2008-04-23 12:08:57.375 114 12449.10 146.47 55287.60 88888.00 2008-04-23 12:08:57.500 114 12449.08 146.47 55287.60 88888.00 2008-04-23 12:08:57.625 114 12449.00 146.40 55287.57 88888.00 2008-04-23 12:08:57.750 114 12449.08 146.43 55287.60 88888.00 2008-04-23 12:08:57.875 114 12449.15 146.43 55287.60 88888.00 2008-04-23 12:08:58.000 114 12449.12 146.40 55287.57 88888.00 2008-04-23 12:08:58.125 114 12449.08 146.38 55287.55 88888.00 2008-04-23 12:08:58.250 114 12449.08 146.43 55287.60 88888.00 2008-04-23 12:08:58.375 114 12449.05 146.45 55287.60 88888.00 2008-04-23 12:08:58.500 114 12449.02 146.38 55287.57 88888.00 2008-04-23 12:08:58.625 114 12449.02 146.35 55287.55 88888.00 2008-04-23 12:08:58.750 114 12449.00 146.38 55287.57 88888.00 2008-04-23 12:08:58.875 114 12448.95 146.35 55287.55 88888.00 2008-04-23 12:08:59.000 114 12449.02 146.35 55287.53 88888.00 2008-04-23 12:08:59.125 114 12449.12 146.38 55287.60 88888.00 2008-04-23 12:08:59.250 114 12449.08 146.35 55287.60 88888.00 2008-04-23 12:08:59.375 114 12449.10 146.38 55287.57 88888.00 2008-04-23 12:08:59.500 114 12449.08 146.35 55287.60 88888.00 2008-04-23 12:08:59.625 114 12449.05 146.32 55287.62 88888.00 2008-04-23 12:08:59.750 114 12449.05 146.28 55287.60 88888.00 2008-04-23 12:08:59.875 114 12449.08 146.25 55287.57 88888.00 2008-04-23 12:09:00.000 114 12449.08 146.30 55287.60 88888.00 2008-04-23 12:09:00.125 114 12449.10 146.38 55287.62 88888.00 2008-04-23 12:09:00.250 114 12449.05 146.35 55287.60 88888.00 2008-04-23 12:09:00.375 114 12449.10 146.32 55287.62 88888.00 2008-04-23 12:09:00.500 114 12449.15 146.32 55287.60 88888.00 2008-04-23 12:09:00.625 114 12449.17 146.32 55287.60 88888.00 2008-04-23 12:09:00.750 114 12449.15 146.30 55287.60 88888.00 2008-04-23 12:09:00.875 114 12449.10 146.28 55287.60 88888.00 2008-04-23 12:09:01.000 114 12449.10 146.28 55287.57 88888.00 2008-04-23 12:09:01.125 114 12449.10 146.25 55287.55 88888.00 2008-04-23 12:09:01.250 114 12449.00 146.20 55287.53 88888.00 2008-04-23 12:09:01.375 114 12449.05 146.22 55287.55 88888.00 2008-04-23 12:09:01.500 114 12449.12 146.25 55287.60 88888.00 2008-04-23 12:09:01.625 114 12449.17 146.18 55287.57 88888.00 2008-04-23 12:09:01.750 114 12449.15 146.18 55287.55 88888.00 2008-04-23 12:09:01.875 114 12449.10 146.25 55287.55 88888.00 2008-04-23 12:09:02.000 114 12449.08 146.30 55287.57 88888.00 2008-04-23 12:09:02.125 114 12449.02 146.15 55287.57 88888.00 2008-04-23 12:09:02.250 114 12449.08 146.12 55287.60 88888.00 2008-04-23 12:09:02.375 114 12449.12 146.15 55287.57 88888.00 2008-04-23 12:09:02.500 114 12449.20 146.20 55287.57 88888.00 2008-04-23 12:09:02.625 114 12449.17 146.20 55287.55 88888.00 2008-04-23 12:09:02.750 114 12449.10 146.20 55287.55 88888.00 2008-04-23 12:09:02.875 114 12449.08 146.15 55287.57 88888.00 2008-04-23 12:09:03.000 114 12449.08 146.12 55287.53 88888.00 2008-04-23 12:09:03.125 114 12449.12 146.10 55287.55 88888.00 2008-04-23 12:09:03.250 114 12449.12 146.07 55287.55 88888.00 2008-04-23 12:09:03.375 114 12449.05 146.10 55287.55 88888.00 2008-04-23 12:09:03.500 114 12449.08 146.10 55287.55 88888.00 2008-04-23 12:09:03.625 114 12449.10 146.05 55287.55 88888.00 2008-04-23 12:09:03.750 114 12449.20 146.05 55287.57 88888.00 2008-04-23 12:09:03.875 114 12449.23 146.07 55287.55 88888.00 2008-04-23 12:09:04.000 114 12449.20 146.05 55287.55 88888.00 2008-04-23 12:09:04.125 114 12449.25 146.05 55287.53 88888.00 2008-04-23 12:09:04.250 114 12449.30 146.05 55287.53 88888.00 2008-04-23 12:09:04.375 114 12449.35 146.07 55287.53 88888.00 2008-04-23 12:09:04.500 114 12449.25 146.07 55287.55 88888.00 2008-04-23 12:09:04.625 114 12449.20 146.07 55287.57 88888.00 2008-04-23 12:09:04.750 114 12449.33 146.05 55287.55 88888.00 2008-04-23 12:09:04.875 114 12449.38 146.05 55287.55 88888.00 2008-04-23 12:09:05.000 114 12449.35 146.05 55287.55 88888.00 2008-04-23 12:09:05.125 114 12449.33 146.05 55287.53 88888.00 2008-04-23 12:09:05.250 114 12449.33 145.95 55287.50 88888.00 2008-04-23 12:09:05.375 114 12449.40 145.97 55287.50 88888.00 2008-04-23 12:09:05.500 114 12449.35 145.93 55287.50 88888.00 2008-04-23 12:09:05.625 114 12449.30 145.93 55287.50 88888.00 2008-04-23 12:09:05.750 114 12449.35 145.93 55287.50 88888.00 2008-04-23 12:09:05.875 114 12449.40 145.88 55287.47 88888.00 2008-04-23 12:09:06.000 114 12449.50 145.90 55287.47 88888.00 2008-04-23 12:09:06.125 114 12449.52 145.88 55287.53 88888.00 2008-04-23 12:09:06.250 114 12449.55 145.90 55287.50 88888.00 2008-04-23 12:09:06.375 114 12449.50 145.88 55287.45 88888.00 2008-04-23 12:09:06.500 114 12449.50 145.90 55287.50 88888.00 2008-04-23 12:09:06.625 114 12449.52 145.90 55287.50 88888.00 2008-04-23 12:09:06.750 114 12449.58 145.82 55287.45 88888.00 2008-04-23 12:09:06.875 114 12449.60 145.82 55287.47 88888.00 2008-04-23 12:09:07.000 114 12449.65 145.88 55287.50 88888.00 2008-04-23 12:09:07.125 114 12449.60 145.85 55287.47 88888.00 2008-04-23 12:09:07.250 114 12449.52 145.82 55287.47 88888.00 2008-04-23 12:09:07.375 114 12449.55 145.85 55287.47 88888.00 2008-04-23 12:09:07.500 114 12449.52 145.80 55287.45 88888.00 2008-04-23 12:09:07.625 114 12449.55 145.78 55287.45 88888.00 2008-04-23 12:09:07.750 114 12449.62 145.78 55287.45 88888.00 2008-04-23 12:09:07.875 114 12449.58 145.70 55287.43 88888.00 2008-04-23 12:09:08.000 114 12449.52 145.70 55287.40 88888.00 2008-04-23 12:09:08.125 114 12449.60 145.75 55287.43 88888.00 2008-04-23 12:09:08.250 114 12449.62 145.72 55287.45 88888.00 2008-04-23 12:09:08.375 114 12449.65 145.70 55287.47 88888.00 2008-04-23 12:09:08.500 114 12449.67 145.72 55287.53 88888.00 2008-04-23 12:09:08.625 114 12449.65 145.70 55287.45 88888.00 2008-04-23 12:09:08.750 114 12449.62 145.65 55287.45 88888.00 2008-04-23 12:09:08.875 114 12449.58 145.60 55287.43 88888.00 2008-04-23 12:09:09.000 114 12449.67 145.65 55287.45 88888.00 2008-04-23 12:09:09.125 114 12449.75 145.70 55287.45 88888.00 2008-04-23 12:09:09.250 114 12449.65 145.65 55287.43 88888.00 2008-04-23 12:09:09.375 114 12449.73 145.62 55287.45 88888.00 2008-04-23 12:09:09.500 114 12449.80 145.65 55287.47 88888.00 2008-04-23 12:09:09.625 114 12449.75 145.60 55287.45 88888.00 2008-04-23 12:09:09.750 114 12449.73 145.55 55287.40 88888.00 2008-04-23 12:09:09.875 114 12449.67 145.50 55287.40 88888.00 2008-04-23 12:09:10.000 114 12449.67 145.53 55287.38 88888.00 2008-04-23 12:09:10.125 114 12449.70 145.53 55287.43 88888.00 2008-04-23 12:09:10.250 114 12449.67 145.55 55287.43 88888.00 2008-04-23 12:09:10.375 114 12449.73 145.53 55287.40 88888.00 2008-04-23 12:09:10.500 114 12449.73 145.53 55287.40 88888.00 2008-04-23 12:09:10.625 114 12449.70 145.47 55287.38 88888.00 2008-04-23 12:09:10.750 114 12449.70 145.45 55287.35 88888.00 2008-04-23 12:09:10.875 114 12449.73 145.45 55287.35 88888.00 2008-04-23 12:09:11.000 114 12449.80 145.47 55287.38 88888.00 2008-04-23 12:09:11.125 114 12449.80 145.45 55287.40 88888.00 2008-04-23 12:09:11.250 114 12449.80 145.43 55287.40 88888.00 2008-04-23 12:09:11.375 114 12449.85 145.38 55287.35 88888.00 2008-04-23 12:09:11.500 114 12449.85 145.38 55287.38 88888.00 2008-04-23 12:09:11.625 114 12449.85 145.32 55287.40 88888.00 2008-04-23 12:09:11.750 114 12449.83 145.32 55287.40 88888.00 2008-04-23 12:09:11.875 114 12449.77 145.35 55287.40 88888.00 2008-04-23 12:09:12.000 114 12449.80 145.38 55287.43 88888.00 2008-04-23 12:09:12.125 114 12449.88 145.32 55287.38 88888.00 2008-04-23 12:09:12.250 114 12449.88 145.25 55287.38 88888.00 2008-04-23 12:09:12.375 114 12449.83 145.25 55287.35 88888.00 2008-04-23 12:09:12.500 114 12449.80 145.28 55287.38 88888.00 2008-04-23 12:09:12.625 114 12449.80 145.30 55287.38 88888.00 2008-04-23 12:09:12.750 114 12449.85 145.32 55287.38 88888.00 2008-04-23 12:09:12.875 114 12449.90 145.25 55287.38 88888.00 2008-04-23 12:09:13.000 114 12449.88 145.25 55287.38 88888.00 2008-04-23 12:09:13.125 114 12449.80 145.28 55287.35 88888.00 2008-04-23 12:09:13.250 114 12449.80 145.18 55287.35 88888.00 2008-04-23 12:09:13.375 114 12449.90 145.20 55287.38 88888.00 2008-04-23 12:09:13.500 114 12449.90 145.18 55287.35 88888.00 2008-04-23 12:09:13.625 114 12449.90 145.18 55287.40 88888.00 2008-04-23 12:09:13.750 114 12449.88 145.10 55287.35 88888.00 2008-04-23 12:09:13.875 114 12449.80 145.07 55287.38 88888.00 2008-04-23 12:09:14.000 114 12449.88 145.12 55287.40 88888.00 2008-04-23 12:09:14.125 114 12449.95 145.12 55287.40 88888.00 2008-04-23 12:09:14.250 114 12449.92 145.10 55287.38 88888.00 2008-04-23 12:09:14.375 114 12449.88 145.12 55287.40 88888.00 2008-04-23 12:09:14.500 114 12449.80 145.07 55287.43 88888.00 2008-04-23 12:09:14.625 114 12449.83 145.05 55287.43 88888.00 2008-04-23 12:09:14.750 114 12449.83 145.00 55287.43 88888.00 2008-04-23 12:09:14.875 114 12449.77 144.97 55287.40 88888.00 2008-04-23 12:09:15.000 114 12449.77 144.97 55287.38 88888.00 2008-04-23 12:09:15.125 114 12449.75 145.00 55287.38 88888.00 2008-04-23 12:09:15.250 114 12449.70 145.03 55287.38 88888.00 2008-04-23 12:09:15.375 114 12449.77 145.03 55287.38 88888.00 2008-04-23 12:09:15.500 114 12449.85 144.97 55287.35 88888.00 2008-04-23 12:09:15.625 114 12449.90 144.95 55287.35 88888.00 2008-04-23 12:09:15.750 114 12449.80 144.88 55287.32 88888.00 2008-04-23 12:09:15.875 114 12449.70 144.88 55287.38 88888.00 2008-04-23 12:09:16.000 114 12449.70 144.88 55287.38 88888.00 2008-04-23 12:09:16.125 114 12449.62 144.90 55287.38 88888.00 2008-04-23 12:09:16.250 114 12449.55 144.85 55287.40 88888.00 2008-04-23 12:09:16.375 114 12449.62 144.85 55287.40 88888.00 2008-04-23 12:09:16.500 114 12449.70 144.82 55287.38 88888.00 2008-04-23 12:09:16.625 114 12449.62 144.80 55287.38 88888.00 2008-04-23 12:09:16.750 114 12449.55 144.78 55287.38 88888.00 2008-04-23 12:09:16.875 114 12449.60 144.80 55287.43 88888.00 2008-04-23 12:09:17.000 114 12449.67 144.80 55287.43 88888.00 2008-04-23 12:09:17.125 114 12449.60 144.70 55287.43 88888.00 2008-04-23 12:09:17.250 114 12449.52 144.57 55287.35 88888.00 2008-04-23 12:09:17.375 114 12449.58 144.62 55287.35 88888.00 2008-04-23 12:09:17.500 114 12449.55 144.65 55287.38 88888.00 2008-04-23 12:09:17.625 114 12449.52 144.70 55287.43 88888.00 2008-04-23 12:09:17.750 114 12449.48 144.62 55287.40 88888.00 2008-04-23 12:09:17.875 114 12449.52 144.57 55287.38 88888.00 2008-04-23 12:09:18.000 114 12449.60 144.65 55287.43 88888.00 2008-04-23 12:09:18.125 114 12449.52 144.65 55287.43 88888.00 2008-04-23 12:09:18.250 114 12449.38 144.57 55287.43 88888.00 2008-04-23 12:09:18.375 114 12449.27 144.55 55287.40 88888.00 2008-04-23 12:09:18.500 114 12449.30 144.53 55287.43 88888.00 2008-04-23 12:09:18.625 114 12449.42 144.53 55287.43 88888.00 2008-04-23 12:09:18.750 114 12449.48 144.55 55287.45 88888.00 2008-04-23 12:09:18.875 114 12449.45 144.55 55287.45 88888.00 2008-04-23 12:09:19.000 114 12449.35 144.55 55287.43 88888.00 2008-04-23 12:09:19.125 114 12449.35 144.55 55287.43 88888.00 2008-04-23 12:09:19.250 114 12449.35 144.50 55287.45 88888.00 2008-04-23 12:09:19.375 114 12449.30 144.50 55287.40 88888.00 2008-04-23 12:09:19.500 114 12449.27 144.45 55287.43 88888.00 2008-04-23 12:09:19.625 114 12449.33 144.45 55287.45 88888.00 2008-04-23 12:09:19.750 114 12449.38 144.43 55287.45 88888.00 2008-04-23 12:09:19.875 114 12449.35 144.45 55287.45 88888.00 2008-04-23 12:09:20.000 114 12449.38 144.40 55287.45 88888.00 2008-04-23 12:09:20.125 114 12449.38 144.40 55287.47 88888.00 2008-04-23 12:09:20.250 114 12449.30 144.38 55287.45 88888.00 2008-04-23 12:09:20.375 114 12449.35 144.40 55287.43 88888.00 2008-04-23 12:09:20.500 114 12449.27 144.35 55287.47 88888.00 2008-04-23 12:09:20.625 114 12449.23 144.28 55287.45 88888.00 2008-04-23 12:09:20.750 114 12449.17 144.28 55287.45 88888.00 2008-04-23 12:09:20.875 114 12449.25 144.32 55287.43 88888.00 2008-04-23 12:09:21.000 114 12449.25 144.25 55287.45 88888.00 2008-04-23 12:09:21.125 114 12449.23 144.30 55287.50 88888.00 2008-04-23 12:09:21.250 114 12449.12 144.25 55287.45 88888.00 2008-04-23 12:09:21.375 114 12449.05 144.20 55287.43 88888.00 2008-04-23 12:09:21.500 114 12449.10 144.22 55287.38 88888.00 2008-04-23 12:09:21.625 114 12449.17 144.22 55287.47 88888.00 2008-04-23 12:09:21.750 114 12449.20 144.22 55287.43 88888.00 2008-04-23 12:09:21.875 114 12449.17 144.20 55287.43 88888.00 2008-04-23 12:09:22.000 114 12449.17 144.15 55287.43 88888.00 2008-04-23 12:09:22.125 114 12449.17 144.18 55287.40 88888.00 2008-04-23 12:09:22.250 114 12449.12 144.20 55287.45 88888.00 2008-04-23 12:09:22.375 114 12449.08 144.15 55287.47 88888.00 2008-04-23 12:09:22.500 114 12449.08 144.15 55287.50 88888.00 2008-04-23 12:09:22.625 114 12449.08 144.15 55287.53 88888.00 2008-04-23 12:09:22.750 114 12449.08 144.12 55287.53 88888.00 2008-04-23 12:09:22.875 114 12449.10 144.15 55287.53 88888.00 2008-04-23 12:09:23.000 114 12449.10 144.15 55287.50 88888.00 2008-04-23 12:09:23.125 114 12449.05 144.10 55287.45 88888.00 2008-04-23 12:09:23.250 114 12449.02 144.12 55287.45 88888.00 2008-04-23 12:09:23.375 114 12449.17 144.10 55287.43 88888.00 2008-04-23 12:09:23.500 114 12449.15 144.07 55287.43 88888.00 2008-04-23 12:09:23.625 114 12449.08 144.05 55287.40 88888.00 2008-04-23 12:09:23.750 114 12449.05 144.00 55287.43 88888.00 2008-04-23 12:09:23.875 114 12448.98 144.00 55287.40 88888.00 2008-04-23 12:09:24.000 114 12448.92 143.97 55287.40 88888.00 2008-04-23 12:09:24.125 114 12448.95 143.97 55287.40 88888.00 2008-04-23 12:09:24.250 114 12448.98 143.97 55287.40 88888.00 2008-04-23 12:09:24.375 114 12449.05 143.95 55287.43 88888.00 2008-04-23 12:09:24.500 114 12449.02 144.00 55287.43 88888.00 2008-04-23 12:09:24.625 114 12449.08 144.03 55287.47 88888.00 2008-04-23 12:09:24.750 114 12449.02 143.95 55287.45 88888.00 2008-04-23 12:09:24.875 114 12449.02 143.90 55287.45 88888.00 2008-04-23 12:09:25.000 114 12449.02 143.93 55287.45 88888.00 2008-04-23 12:09:25.125 114 12448.95 143.93 55287.45 88888.00 2008-04-23 12:09:25.250 114 12448.90 143.82 55287.45 88888.00 2008-04-23 12:09:25.375 114 12448.92 143.85 55287.45 88888.00 2008-04-23 12:09:25.500 114 12448.92 143.82 55287.43 88888.00 2008-04-23 12:09:25.625 114 12448.88 143.80 55287.43 88888.00 2008-04-23 12:09:25.750 114 12448.95 143.82 55287.47 88888.00 2008-04-23 12:09:25.875 114 12449.02 143.88 55287.50 88888.00 2008-04-23 12:09:26.000 114 12448.98 143.80 55287.47 88888.00 2008-04-23 12:09:26.125 114 12448.98 143.80 55287.47 88888.00 2008-04-23 12:09:26.250 114 12448.92 143.72 55287.45 88888.00 2008-04-23 12:09:26.375 114 12448.92 143.70 55287.47 88888.00 2008-04-23 12:09:26.500 114 12448.92 143.68 55287.47 88888.00 2008-04-23 12:09:26.625 114 12448.90 143.70 55287.47 88888.00 2008-04-23 12:09:26.750 114 12448.88 143.68 55287.45 88888.00 2008-04-23 12:09:26.875 114 12448.83 143.60 55287.47 88888.00 2008-04-23 12:09:27.000 114 12448.83 143.68 55287.45 88888.00 2008-04-23 12:09:27.125 114 12448.83 143.72 55287.45 88888.00 2008-04-23 12:09:27.250 114 12448.80 143.70 55287.43 88888.00 2008-04-23 12:09:27.375 114 12448.85 143.70 55287.45 88888.00 2008-04-23 12:09:27.500 114 12448.88 143.68 55287.45 88888.00 2008-04-23 12:09:27.625 114 12448.92 143.65 55287.45 88888.00 2008-04-23 12:09:27.750 114 12448.90 143.68 55287.47 88888.00 2008-04-23 12:09:27.875 114 12448.90 143.62 55287.45 88888.00 2008-04-23 12:09:28.000 114 12448.90 143.68 55287.45 88888.00 2008-04-23 12:09:28.125 114 12448.90 143.68 55287.47 88888.00 2008-04-23 12:09:28.250 114 12448.85 143.65 55287.47 88888.00 2008-04-23 12:09:28.375 114 12448.80 143.57 55287.50 88888.00 2008-04-23 12:09:28.500 114 12448.77 143.55 55287.45 88888.00 2008-04-23 12:09:28.625 114 12448.83 143.57 55287.45 88888.00 2008-04-23 12:09:28.750 114 12448.90 143.60 55287.47 88888.00 2008-04-23 12:09:28.875 114 12448.85 143.57 55287.47 88888.00 2008-04-23 12:09:29.000 114 12448.80 143.57 55287.45 88888.00 2008-04-23 12:09:29.125 114 12448.80 143.57 55287.45 88888.00 2008-04-23 12:09:29.250 114 12448.73 143.50 55287.45 88888.00 2008-04-23 12:09:29.375 114 12448.73 143.53 55287.47 88888.00 2008-04-23 12:09:29.500 114 12448.70 143.45 55287.45 88888.00 2008-04-23 12:09:29.625 114 12448.67 143.45 55287.40 88888.00 2008-04-23 12:09:29.750 114 12448.67 143.43 55287.40 88888.00 2008-04-23 12:09:29.875 114 12448.65 143.43 55287.43 88888.00 2008-04-23 12:09:30.000 114 12448.58 143.43 55287.45 88888.00 2008-04-23 12:09:30.125 114 12448.60 143.45 55287.40 88888.00 2008-04-23 12:09:30.250 114 12448.70 143.43 55287.45 88888.00 2008-04-23 12:09:30.375 114 12448.73 143.47 55287.47 88888.00 2008-04-23 12:09:30.500 114 12448.67 143.50 55287.47 88888.00 2008-04-23 12:09:30.625 114 12448.67 143.45 55287.45 88888.00 2008-04-23 12:09:30.750 114 12448.67 143.45 55287.45 88888.00 2008-04-23 12:09:30.875 114 12448.75 143.43 55287.43 88888.00 2008-04-23 12:09:31.000 114 12448.77 143.40 55287.43 88888.00 2008-04-23 12:09:31.125 114 12448.70 143.35 55287.43 88888.00 2008-04-23 12:09:31.250 114 12448.62 143.40 55287.45 88888.00 2008-04-23 12:09:31.375 114 12448.65 143.43 55287.45 88888.00 2008-04-23 12:09:31.500 114 12448.70 143.40 55287.47 88888.00 2008-04-23 12:09:31.625 114 12448.67 143.38 55287.43 88888.00 2008-04-23 12:09:31.750 114 12448.62 143.35 55287.43 88888.00 2008-04-23 12:09:31.875 114 12448.65 143.38 55287.43 88888.00 2008-04-23 12:09:32.000 114 12448.67 143.38 55287.40 88888.00 2008-04-23 12:09:32.125 114 12448.62 143.32 55287.40 88888.00 2008-04-23 12:09:32.250 114 12448.65 143.35 55287.43 88888.00 2008-04-23 12:09:32.375 114 12448.67 143.35 55287.43 88888.00 2008-04-23 12:09:32.500 114 12448.58 143.30 55287.43 88888.00 2008-04-23 12:09:32.625 114 12448.50 143.30 55287.40 88888.00 2008-04-23 12:09:32.750 114 12448.48 143.28 55287.43 88888.00 2008-04-23 12:09:32.875 114 12448.50 143.25 55287.43 88888.00 2008-04-23 12:09:33.000 114 12448.45 143.28 55287.43 88888.00 2008-04-23 12:09:33.125 114 12448.50 143.30 55287.40 88888.00 2008-04-23 12:09:33.250 114 12448.58 143.22 55287.40 88888.00 2008-04-23 12:09:33.375 114 12448.55 143.22 55287.38 88888.00 2008-04-23 12:09:33.500 114 12448.55 143.22 55287.40 88888.00 2008-04-23 12:09:33.625 114 12448.58 143.25 55287.40 88888.00 2008-04-23 12:09:33.750 114 12448.50 143.25 55287.35 88888.00 2008-04-23 12:09:33.875 114 12448.45 143.22 55287.35 88888.00 2008-04-23 12:09:34.000 114 12448.50 143.25 55287.38 88888.00 2008-04-23 12:09:34.125 114 12448.52 143.25 55287.43 88888.00 2008-04-23 12:09:34.250 114 12448.48 143.22 55287.40 88888.00 2008-04-23 12:09:34.375 114 12448.45 143.22 55287.38 88888.00 2008-04-23 12:09:34.500 114 12448.45 143.20 55287.40 88888.00 2008-04-23 12:09:34.625 114 12448.48 143.20 55287.40 88888.00 2008-04-23 12:09:34.750 114 12448.45 143.20 55287.38 88888.00 2008-04-23 12:09:34.875 114 12448.40 143.18 55287.38 88888.00 2008-04-23 12:09:35.000 114 12448.50 143.18 55287.35 88888.00 2008-04-23 12:09:35.125 114 12448.48 143.15 55287.32 88888.00 2008-04-23 12:09:35.250 114 12448.40 143.07 55287.35 88888.00 2008-04-23 12:09:35.375 114 12448.42 143.12 55287.35 88888.00 2008-04-23 12:09:35.500 114 12448.42 143.12 55287.35 88888.00 2008-04-23 12:09:35.625 114 12448.38 143.18 55287.40 88888.00 2008-04-23 12:09:35.750 114 12448.38 143.12 55287.38 88888.00 2008-04-23 12:09:35.875 114 12448.42 143.07 55287.35 88888.00 2008-04-23 12:09:36.000 114 12448.40 143.05 55287.35 88888.00 2008-04-23 12:09:36.125 114 12448.42 143.10 55287.40 88888.00 2008-04-23 12:09:36.250 114 12448.33 143.03 55287.40 88888.00 2008-04-23 12:09:36.375 114 12448.30 143.00 55287.38 88888.00 2008-04-23 12:09:36.500 114 12448.27 143.07 55287.40 88888.00 2008-04-23 12:09:36.625 114 12448.23 143.03 55287.40 88888.00 2008-04-23 12:09:36.750 114 12448.17 143.03 55287.40 88888.00 2008-04-23 12:09:36.875 114 12448.20 143.00 55287.38 88888.00 2008-04-23 12:09:37.000 114 12448.23 143.03 55287.40 88888.00 2008-04-23 12:09:37.125 114 12448.23 143.00 55287.38 88888.00 2008-04-23 12:09:37.250 114 12448.17 142.90 55287.32 88888.00 2008-04-23 12:09:37.375 114 12448.25 142.93 55287.32 88888.00 2008-04-23 12:09:37.500 114 12448.25 142.90 55287.35 88888.00 2008-04-23 12:09:37.625 114 12448.25 142.90 55287.40 88888.00 2008-04-23 12:09:37.750 114 12448.23 142.90 55287.38 88888.00 2008-04-23 12:09:37.875 114 12448.17 142.93 55287.38 88888.00 2008-04-23 12:09:38.000 114 12448.17 142.95 55287.35 88888.00 2008-04-23 12:09:38.125 114 12448.15 142.93 55287.35 88888.00 2008-04-23 12:09:38.250 114 12448.15 142.85 55287.32 88888.00 2008-04-23 12:09:38.375 114 12448.15 142.88 55287.32 88888.00 2008-04-23 12:09:38.500 114 12448.12 142.90 55287.35 88888.00 2008-04-23 12:09:38.625 114 12448.17 142.88 55287.38 88888.00 2008-04-23 12:09:38.750 114 12448.10 142.90 55287.38 88888.00 2008-04-23 12:09:38.875 114 12448.05 142.90 55287.35 88888.00 2008-04-23 12:09:39.000 114 12448.05 142.85 55287.35 88888.00 2008-04-23 12:09:39.125 114 12448.10 142.82 55287.32 88888.00 2008-04-23 12:09:39.250 114 12448.02 142.85 55287.35 88888.00 2008-04-23 12:09:39.375 114 12448.05 142.90 55287.40 88888.00 2008-04-23 12:09:39.500 114 12448.10 142.90 55287.43 88888.00 2008-04-23 12:09:39.625 114 12448.08 142.85 55287.35 88888.00 2008-04-23 12:09:39.750 114 12448.00 142.75 55287.32 88888.00 2008-04-23 12:09:39.875 114 12447.92 142.75 55287.38 88888.00 2008-04-23 12:09:40.000 114 12447.92 142.80 55287.40 88888.00 2008-04-23 12:09:40.125 114 12447.90 142.78 55287.32 88888.00 2008-04-23 12:09:40.250 114 12447.88 142.78 55287.32 88888.00 2008-04-23 12:09:40.375 114 12447.88 142.82 55287.35 88888.00 2008-04-23 12:09:40.500 114 12447.90 142.80 55287.38 88888.00 2008-04-23 12:09:40.625 114 12447.90 142.75 55287.38 88888.00 2008-04-23 12:09:40.750 114 12447.85 142.75 55287.35 88888.00 2008-04-23 12:09:40.875 114 12447.83 142.75 55287.32 88888.00 2008-04-23 12:09:41.000 114 12447.88 142.68 55287.32 88888.00 2008-04-23 12:09:41.125 114 12447.85 142.62 55287.30 88888.00 2008-04-23 12:09:41.250 114 12447.83 142.65 55287.30 88888.00 2008-04-23 12:09:41.375 114 12447.83 142.68 55287.32 88888.00 2008-04-23 12:09:41.500 114 12447.88 142.72 55287.32 88888.00 2008-04-23 12:09:41.625 114 12447.85 142.70 55287.35 88888.00 2008-04-23 12:09:41.750 114 12447.83 142.70 55287.32 88888.00 2008-04-23 12:09:41.875 114 12447.80 142.70 55287.32 88888.00 2008-04-23 12:09:42.000 114 12447.83 142.70 55287.32 88888.00 2008-04-23 12:09:42.125 114 12447.90 142.68 55287.35 88888.00 2008-04-23 12:09:42.250 114 12447.92 142.68 55287.35 88888.00 2008-04-23 12:09:42.375 114 12447.90 142.72 55287.35 88888.00 2008-04-23 12:09:42.500 114 12447.85 142.70 55287.30 88888.00 2008-04-23 12:09:42.625 114 12447.67 142.57 55287.28 88888.00 2008-04-23 12:09:42.750 114 12447.67 142.57 55287.25 88888.00 2008-04-23 12:09:42.875 114 12447.70 142.60 55287.28 88888.00 2008-04-23 12:09:43.000 114 12447.67 142.65 55287.28 88888.00 2008-04-23 12:09:43.125 114 12447.73 142.70 55287.28 88888.00 2008-04-23 12:09:43.250 114 12447.77 142.65 55287.30 88888.00 2008-04-23 12:09:43.375 114 12447.75 142.60 55287.25 88888.00 2008-04-23 12:09:43.500 114 12447.67 142.60 55287.28 88888.00 2008-04-23 12:09:43.625 114 12447.67 142.62 55287.28 88888.00 2008-04-23 12:09:43.750 114 12447.70 142.62 55287.28 88888.00 2008-04-23 12:09:43.875 114 12447.75 142.65 55287.30 88888.00 2008-04-23 12:09:44.000 114 12447.67 142.62 55287.28 88888.00 2008-04-23 12:09:44.125 114 12447.67 142.60 55287.30 88888.00 2008-04-23 12:09:44.250 114 12447.77 142.55 55287.30 88888.00 2008-04-23 12:09:44.375 114 12447.88 142.57 55287.28 88888.00 2008-04-23 12:09:44.500 114 12447.88 142.60 55287.28 88888.00 2008-04-23 12:09:44.625 114 12447.83 142.62 55287.22 88888.00 2008-04-23 12:09:44.750 114 12447.80 142.60 55287.20 88888.00 2008-04-23 12:09:44.875 114 12447.80 142.60 55287.22 88888.00 2008-04-23 12:09:45.000 114 12447.77 142.62 55287.22 88888.00 2008-04-23 12:09:45.125 114 12447.75 142.65 55287.25 88888.00 2008-04-23 12:09:45.250 114 12447.70 142.60 55287.22 88888.00 2008-04-23 12:09:45.375 114 12447.70 142.60 55287.22 88888.00 2008-04-23 12:09:45.500 114 12447.75 142.68 55287.22 88888.00 2008-04-23 12:09:45.625 114 12447.77 142.65 55287.22 88888.00 2008-04-23 12:09:45.750 114 12447.77 142.68 55287.22 88888.00 2008-04-23 12:09:45.875 114 12447.73 142.70 55287.20 88888.00 2008-04-23 12:09:46.000 114 12447.70 142.62 55287.20 88888.00 2008-04-23 12:09:46.125 114 12447.73 142.65 55287.22 88888.00 2008-04-23 12:09:46.250 114 12447.73 142.62 55287.22 88888.00 2008-04-23 12:09:46.375 114 12447.73 142.62 55287.20 88888.00 2008-04-23 12:09:46.500 114 12447.65 142.53 55287.18 88888.00 2008-04-23 12:09:46.625 114 12447.65 142.57 55287.18 88888.00 2008-04-23 12:09:46.750 114 12447.70 142.60 55287.20 88888.00 2008-04-23 12:09:46.875 114 12447.67 142.60 55287.18 88888.00 2008-04-23 12:09:47.000 114 12447.60 142.62 55287.15 88888.00 2008-04-23 12:09:47.125 114 12447.62 142.65 55287.15 88888.00 2008-04-23 12:09:47.250 114 12447.70 142.60 55287.18 88888.00 2008-04-23 12:09:47.375 114 12447.77 142.65 55287.20 88888.00 2008-04-23 12:09:47.500 114 12447.77 142.68 55287.20 88888.00 2008-04-23 12:09:47.625 114 12447.67 142.62 55287.15 88888.00 2008-04-23 12:09:47.750 114 12447.60 142.62 55287.12 88888.00 2008-04-23 12:09:47.875 114 12447.73 142.60 55287.18 88888.00 2008-04-23 12:09:48.000 114 12447.80 142.62 55287.15 88888.00 2008-04-23 12:09:48.125 114 12447.75 142.60 55287.15 88888.00 2008-04-23 12:09:48.250 114 12447.67 142.60 55287.18 88888.00 2008-04-23 12:09:48.375 114 12447.70 142.65 55287.18 88888.00 2008-04-23 12:09:48.500 114 12447.73 142.65 55287.15 88888.00 2008-04-23 12:09:48.625 114 12447.67 142.65 55287.15 88888.00 2008-04-23 12:09:48.750 114 12447.60 142.62 55287.15 88888.00 2008-04-23 12:09:48.875 114 12447.52 142.60 55287.10 88888.00 2008-04-23 12:09:49.000 114 12447.65 142.60 55287.07 88888.00 2008-04-23 12:09:49.125 114 12447.73 142.60 55287.10 88888.00 2008-04-23 12:09:49.250 114 12447.65 142.57 55287.15 88888.00 2008-04-23 12:09:49.375 114 12447.58 142.60 55287.12 88888.00 2008-04-23 12:09:49.500 114 12447.58 142.65 55287.12 88888.00 2008-04-23 12:09:49.625 114 12447.65 142.57 55287.07 88888.00 2008-04-23 12:09:49.750 114 12447.65 142.60 55287.10 88888.00 2008-04-23 12:09:49.875 114 12447.67 142.62 55287.10 88888.00 2008-04-23 12:09:50.000 114 12447.62 142.57 55287.05 88888.00 2008-04-23 12:09:50.125 114 12447.58 142.55 55287.07 88888.00 2008-04-23 12:09:50.250 114 12447.55 142.50 55287.07 88888.00 2008-04-23 12:09:50.375 114 12447.58 142.55 55287.05 88888.00 2008-04-23 12:09:50.500 114 12447.55 142.60 55287.07 88888.00 2008-04-23 12:09:50.625 114 12447.52 142.57 55287.10 88888.00 2008-04-23 12:09:50.750 114 12447.52 142.60 55287.10 88888.00 2008-04-23 12:09:50.875 114 12447.52 142.60 55287.10 88888.00 2008-04-23 12:09:51.000 114 12447.58 142.57 55287.12 88888.00 2008-04-23 12:09:51.125 114 12447.62 142.53 55287.07 88888.00 2008-04-23 12:09:51.250 114 12447.58 142.47 55287.07 88888.00 2008-04-23 12:09:51.375 114 12447.60 142.47 55287.05 88888.00 2008-04-23 12:09:51.500 114 12447.58 142.47 55287.03 88888.00 2008-04-23 12:09:51.625 114 12447.52 142.53 55287.05 88888.00 2008-04-23 12:09:51.750 114 12447.52 142.60 55287.10 88888.00 2008-04-23 12:09:51.875 114 12447.55 142.60 55287.07 88888.00 2008-04-23 12:09:52.000 114 12447.60 142.57 55287.07 88888.00 2008-04-23 12:09:52.125 114 12447.62 142.47 55287.03 88888.00 2008-04-23 12:09:52.250 114 12447.58 142.47 55287.05 88888.00 2008-04-23 12:09:52.375 114 12447.60 142.55 55287.07 88888.00 2008-04-23 12:09:52.500 114 12447.55 142.57 55287.10 88888.00 2008-04-23 12:09:52.625 114 12447.52 142.57 55287.07 88888.00 2008-04-23 12:09:52.750 114 12447.58 142.50 55287.05 88888.00 2008-04-23 12:09:52.875 114 12447.65 142.47 55287.05 88888.00 2008-04-23 12:09:53.000 114 12447.67 142.47 55287.03 88888.00 2008-04-23 12:09:53.125 114 12447.67 142.55 55287.05 88888.00 2008-04-23 12:09:53.250 114 12447.62 142.55 55287.05 88888.00 2008-04-23 12:09:53.375 114 12447.70 142.53 55287.07 88888.00 2008-04-23 12:09:53.500 114 12447.67 142.43 55287.03 88888.00 2008-04-23 12:09:53.625 114 12447.65 142.47 55287.03 88888.00 2008-04-23 12:09:53.750 114 12447.65 142.57 55287.03 88888.00 2008-04-23 12:09:53.875 114 12447.60 142.53 55287.03 88888.00 2008-04-23 12:09:54.000 114 12447.60 142.45 55286.97 88888.00 2008-04-23 12:09:54.125 114 12447.60 142.45 55286.97 88888.00 2008-04-23 12:09:54.250 114 12447.60 142.45 55287.00 88888.00 2008-04-23 12:09:54.375 114 12447.67 142.53 55287.00 88888.00 2008-04-23 12:09:54.500 114 12447.62 142.55 55287.03 88888.00 2008-04-23 12:09:54.625 114 12447.65 142.50 55287.03 88888.00 2008-04-23 12:09:54.750 114 12447.70 142.45 55286.97 88888.00 2008-04-23 12:09:54.875 114 12447.75 142.50 55286.97 88888.00 2008-04-23 12:09:55.000 114 12447.73 142.47 55286.95 88888.00 2008-04-23 12:09:55.125 114 12447.67 142.47 55286.95 88888.00 2008-04-23 12:09:55.250 114 12447.60 142.47 55286.97 88888.00 2008-04-23 12:09:55.375 114 12447.65 142.47 55286.97 88888.00 2008-04-23 12:09:55.500 114 12447.65 142.47 55286.95 88888.00 2008-04-23 12:09:55.625 114 12447.67 142.53 55286.97 88888.00 2008-04-23 12:09:55.750 114 12447.67 142.45 55286.95 88888.00 2008-04-23 12:09:55.875 114 12447.67 142.53 55286.95 88888.00 2008-04-23 12:09:56.000 114 12447.73 142.53 55286.93 88888.00 2008-04-23 12:09:56.125 114 12447.77 142.47 55286.90 88888.00 2008-04-23 12:09:56.250 114 12447.75 142.50 55286.93 88888.00 2008-04-23 12:09:56.375 114 12447.80 142.50 55286.93 88888.00 2008-04-23 12:09:56.500 114 12447.75 142.50 55286.93 88888.00 2008-04-23 12:09:56.625 114 12447.77 142.47 55286.95 88888.00 2008-04-23 12:09:56.750 114 12447.77 142.40 55286.90 88888.00 2008-04-23 12:09:56.875 114 12447.77 142.43 55286.90 88888.00 2008-04-23 12:09:57.000 114 12447.75 142.43 55286.90 88888.00 2008-04-23 12:09:57.125 114 12447.77 142.40 55286.93 88888.00 2008-04-23 12:09:57.250 114 12447.92 142.45 55286.93 88888.00 2008-04-23 12:09:57.375 114 12447.92 142.45 55286.90 88888.00 2008-04-23 12:09:57.500 114 12447.83 142.43 55286.88 88888.00 2008-04-23 12:09:57.625 114 12447.83 142.45 55286.88 88888.00 2008-04-23 12:09:57.750 114 12447.88 142.43 55286.88 88888.00 2008-04-23 12:09:57.875 114 12447.98 142.45 55286.90 88888.00 2008-04-23 12:09:58.000 114 12447.92 142.40 55286.85 88888.00 2008-04-23 12:09:58.125 114 12447.85 142.38 55286.85 88888.00 2008-04-23 12:09:58.250 114 12447.77 142.38 55286.85 88888.00 2008-04-23 12:09:58.375 114 12447.85 142.43 55286.85 88888.00 2008-04-23 12:09:58.500 114 12447.88 142.40 55286.88 88888.00 2008-04-23 12:09:58.625 114 12447.92 142.40 55286.90 88888.00 2008-04-23 12:09:58.750 114 12447.98 142.35 55286.85 88888.00 2008-04-23 12:09:58.875 114 12447.90 142.28 55286.80 88888.00 2008-04-23 12:09:59.000 114 12447.85 142.30 55286.80 88888.00 2008-04-23 12:09:59.125 114 12447.88 142.28 55286.80 88888.00 2008-04-23 12:09:59.250 114 12447.90 142.22 55286.82 88888.00 2008-04-23 12:09:59.375 114 12447.95 142.25 55286.82 88888.00 2008-04-23 12:09:59.500 114 12447.98 142.30 55286.88 88888.00 2008-04-23 12:09:59.625 114 12448.00 142.28 55286.85 88888.00 2008-04-23 12:09:59.750 114 12448.00 142.22 55286.82 88888.00 2008-04-23 12:09:59.875 114 12447.95 142.22 55286.80 88888.00 2008-04-23 12:10:00.000 114 12448.00 142.30 55286.80 88888.00 2008-04-23 12:10:00.125 114 12448.02 142.32 55286.85 88888.00 2008-04-23 12:10:00.250 114 12448.08 142.25 55286.82 88888.00 2008-04-23 12:10:00.375 114 12448.08 142.25 55286.78 88888.00 2008-04-23 12:10:00.500 114 12448.05 142.22 55286.78 88888.00 2008-04-23 12:10:00.625 114 12448.02 142.20 55286.78 88888.00 2008-04-23 12:10:00.750 114 12448.02 142.20 55286.80 88888.00 2008-04-23 12:10:00.875 114 12447.95 142.12 55286.75 88888.00 2008-04-23 12:10:01.000 114 12447.98 142.12 55286.75 88888.00 2008-04-23 12:10:01.125 114 12448.05 142.12 55286.80 88888.00 2008-04-23 12:10:01.250 114 12448.08 142.18 55286.80 88888.00 2008-04-23 12:10:01.375 114 12448.10 142.20 55286.82 88888.00 2008-04-23 12:10:01.500 114 12448.08 142.12 55286.82 88888.00 2008-04-23 12:10:01.625 114 12448.05 142.12 55286.80 88888.00 2008-04-23 12:10:01.750 114 12448.10 142.20 55286.80 88888.00 2008-04-23 12:10:01.875 114 12448.10 142.22 55286.80 88888.00 2008-04-23 12:10:02.000 114 12448.10 142.07 55286.78 88888.00 2008-04-23 12:10:02.125 114 12448.10 142.10 55286.78 88888.00 2008-04-23 12:10:02.250 114 12448.08 142.18 55286.78 88888.00 2008-04-23 12:10:02.375 114 12448.02 142.15 55286.78 88888.00 2008-04-23 12:10:02.500 114 12448.05 142.07 55286.72 88888.00 2008-04-23 12:10:02.625 114 12448.05 142.00 55286.72 88888.00 2008-04-23 12:10:02.750 114 12448.15 142.10 55286.75 88888.00 2008-04-23 12:10:02.875 114 12448.15 142.10 55286.78 88888.00 2008-04-23 12:10:03.000 114 12448.15 142.07 55286.75 88888.00 2008-04-23 12:10:03.125 114 12448.15 142.07 55286.78 88888.00 2008-04-23 12:10:03.250 114 12448.10 142.03 55286.75 88888.00 2008-04-23 12:10:03.375 114 12448.08 142.07 55286.78 88888.00 2008-04-23 12:10:03.500 114 12448.08 142.07 55286.78 88888.00 2008-04-23 12:10:03.625 114 12448.15 142.15 55286.78 88888.00 2008-04-23 12:10:03.750 114 12448.17 142.15 55286.75 88888.00 2008-04-23 12:10:03.875 114 12448.15 142.10 55286.72 88888.00 2008-04-23 12:10:04.000 114 12448.17 142.07 55286.70 88888.00 2008-04-23 12:10:04.125 114 12448.25 142.05 55286.72 88888.00 2008-04-23 12:10:04.250 114 12448.23 142.03 55286.70 88888.00 2008-04-23 12:10:04.375 114 12448.17 142.03 55286.70 88888.00 2008-04-23 12:10:04.500 114 12448.15 142.03 55286.70 88888.00 2008-04-23 12:10:04.625 114 12448.15 142.00 55286.68 88888.00 2008-04-23 12:10:04.750 114 12448.20 141.95 55286.72 88888.00 2008-04-23 12:10:04.875 114 12448.20 142.00 55286.68 88888.00 2008-04-23 12:10:05.000 114 12448.23 142.03 55286.70 88888.00 2008-04-23 12:10:05.125 114 12448.23 142.00 55286.68 88888.00 2008-04-23 12:10:05.250 114 12448.17 141.90 55286.68 88888.00 2008-04-23 12:10:05.375 114 12448.23 141.88 55286.65 88888.00 2008-04-23 12:10:05.500 114 12448.23 141.90 55286.65 88888.00 2008-04-23 12:10:05.625 114 12448.27 141.90 55286.65 88888.00 2008-04-23 12:10:05.750 114 12448.27 141.85 55286.65 88888.00 2008-04-23 12:10:05.875 114 12448.23 141.90 55286.65 88888.00 2008-04-23 12:10:06.000 114 12448.20 141.90 55286.62 88888.00 2008-04-23 12:10:06.125 114 12448.15 141.80 55286.60 88888.00 2008-04-23 12:10:06.250 114 12448.12 141.78 55286.60 88888.00 2008-04-23 12:10:06.375 114 12448.15 141.82 55286.62 88888.00 2008-04-23 12:10:06.500 114 12448.30 141.88 55286.62 88888.00 2008-04-23 12:10:06.625 114 12448.35 141.93 55286.60 88888.00 2008-04-23 12:10:06.750 114 12448.35 141.88 55286.62 88888.00 2008-04-23 12:10:06.875 114 12448.35 141.88 55286.60 88888.00 2008-04-23 12:10:07.000 114 12448.30 141.85 55286.60 88888.00 2008-04-23 12:10:07.125 114 12448.27 141.78 55286.60 88888.00 2008-04-23 12:10:07.250 114 12448.27 141.70 55286.57 88888.00 2008-04-23 12:10:07.375 114 12448.38 141.72 55286.60 88888.00 2008-04-23 12:10:07.500 114 12448.40 141.75 55286.60 88888.00 2008-04-23 12:10:07.625 114 12448.45 141.80 55286.60 88888.00 2008-04-23 12:10:07.750 114 12448.42 141.75 55286.60 88888.00 2008-04-23 12:10:07.875 114 12448.35 141.70 55286.60 88888.00 2008-04-23 12:10:08.000 114 12448.33 141.75 55286.60 88888.00 2008-04-23 12:10:08.125 114 12448.35 141.75 55286.57 88888.00 2008-04-23 12:10:08.250 114 12448.38 141.68 55286.57 88888.00 2008-04-23 12:10:08.375 114 12448.42 141.75 55286.55 88888.00 2008-04-23 12:10:08.500 114 12448.35 141.70 55286.53 88888.00 2008-04-23 12:10:08.625 114 12448.33 141.62 55286.53 88888.00 2008-04-23 12:10:08.750 114 12448.33 141.57 55286.53 88888.00 2008-04-23 12:10:08.875 114 12448.33 141.60 55286.55 88888.00 2008-04-23 12:10:09.000 114 12448.40 141.62 55286.55 88888.00 2008-04-23 12:10:09.125 114 12448.38 141.65 55286.57 88888.00 2008-04-23 12:10:09.250 114 12448.30 141.57 55286.55 88888.00 2008-04-23 12:10:09.375 114 12448.35 141.57 55286.53 88888.00 2008-04-23 12:10:09.500 114 12448.42 141.62 55286.57 88888.00 2008-04-23 12:10:09.625 114 12448.48 141.65 55286.57 88888.00 2008-04-23 12:10:09.750 114 12448.45 141.62 55286.57 88888.00 2008-04-23 12:10:09.875 114 12448.40 141.62 55286.55 88888.00 2008-04-23 12:10:10.000 114 12448.40 141.55 55286.53 88888.00 2008-04-23 12:10:10.125 114 12448.38 141.55 55286.53 88888.00 2008-04-23 12:10:10.250 114 12448.33 141.53 55286.53 88888.00 2008-04-23 12:10:10.375 114 12448.35 141.55 55286.55 88888.00 2008-04-23 12:10:10.500 114 12448.35 141.57 55286.55 88888.00 2008-04-23 12:10:10.625 114 12448.35 141.55 55286.53 88888.00 2008-04-23 12:10:10.750 114 12448.38 141.53 55286.53 88888.00 2008-04-23 12:10:10.875 114 12448.40 141.55 55286.55 88888.00 2008-04-23 12:10:11.000 114 12448.38 141.50 55286.53 88888.00 2008-04-23 12:10:11.125 114 12448.30 141.43 55286.53 88888.00 2008-04-23 12:10:11.250 114 12448.23 141.40 55286.53 88888.00 2008-04-23 12:10:11.375 114 12448.23 141.40 55286.55 88888.00 2008-04-23 12:10:11.500 114 12448.23 141.40 55286.53 88888.00 2008-04-23 12:10:11.625 114 12448.27 141.40 55286.53 88888.00 2008-04-23 12:10:11.750 114 12448.33 141.40 55286.57 88888.00 2008-04-23 12:10:11.875 114 12448.40 141.47 55286.57 88888.00 2008-04-23 12:10:12.000 114 12448.38 141.43 55286.53 88888.00 2008-04-23 12:10:12.125 114 12448.30 141.35 55286.53 88888.00 2008-04-23 12:10:12.250 114 12448.30 141.38 55286.53 88888.00 2008-04-23 12:10:12.375 114 12448.35 141.43 55286.55 88888.00 2008-04-23 12:10:12.500 114 12448.33 141.38 55286.55 88888.00 2008-04-23 12:10:12.625 114 12448.30 141.35 55286.55 88888.00 2008-04-23 12:10:12.750 114 12448.30 141.35 55286.53 88888.00 2008-04-23 12:10:12.875 114 12448.35 141.32 55286.57 88888.00 2008-04-23 12:10:13.000 114 12448.40 141.28 55286.53 88888.00 2008-04-23 12:10:13.125 114 12448.33 141.20 55286.47 88888.00 2008-04-23 12:10:13.250 114 12448.30 141.22 55286.53 88888.00 2008-04-23 12:10:13.375 114 12448.40 141.25 55286.55 88888.00 2008-04-23 12:10:13.500 114 12448.42 141.22 55286.55 88888.00 2008-04-23 12:10:13.625 114 12448.42 141.20 55286.57 88888.00 2008-04-23 12:10:13.750 114 12448.35 141.12 55286.57 88888.00 2008-04-23 12:10:13.875 114 12448.27 141.12 55286.55 88888.00 2008-04-23 12:10:14.000 114 12448.27 141.15 55286.55 88888.00 2008-04-23 12:10:14.125 114 12448.30 141.10 55286.55 88888.00 2008-04-23 12:10:14.250 114 12448.33 141.10 55286.57 88888.00 2008-04-23 12:10:14.375 114 12448.33 141.10 55286.57 88888.00 2008-04-23 12:10:14.500 114 12448.27 141.07 55286.55 88888.00 2008-04-23 12:10:14.625 114 12448.23 141.12 55286.55 88888.00 2008-04-23 12:10:14.750 114 12448.23 141.10 55286.53 88888.00 2008-04-23 12:10:14.875 114 12448.20 141.00 55286.53 88888.00 2008-04-23 12:10:15.000 114 12448.23 140.97 55286.53 88888.00 2008-04-23 12:10:15.125 114 12448.25 141.03 55286.53 88888.00 2008-04-23 12:10:15.250 114 12448.25 141.03 55286.53 88888.00 2008-04-23 12:10:15.375 114 12448.20 140.97 55286.50 88888.00 2008-04-23 12:10:15.500 114 12448.17 140.95 55286.47 88888.00 2008-04-23 12:10:15.625 114 12448.20 140.93 55286.47 88888.00 2008-04-23 12:10:15.750 114 12448.23 140.95 55286.47 88888.00 2008-04-23 12:10:15.875 114 12448.15 140.95 55286.45 88888.00 2008-04-23 12:10:16.000 114 12448.12 140.95 55286.47 88888.00 2008-04-23 12:10:16.125 114 12448.17 140.90 55286.47 88888.00 2008-04-23 12:10:16.250 114 12448.12 140.80 55286.47 88888.00 2008-04-23 12:10:16.375 114 12448.15 140.82 55286.53 88888.00 2008-04-23 12:10:16.500 114 12448.12 140.80 55286.47 88888.00 2008-04-23 12:10:16.625 114 12448.10 140.78 55286.50 88888.00 2008-04-23 12:10:16.750 114 12448.17 140.82 55286.53 88888.00 2008-04-23 12:10:16.875 114 12448.25 140.85 55286.53 88888.00 2008-04-23 12:10:17.000 114 12448.20 140.82 55286.50 88888.00 2008-04-23 12:10:17.125 114 12448.23 140.85 55286.50 88888.00 2008-04-23 12:10:17.250 114 12448.17 140.80 55286.50 88888.00 2008-04-23 12:10:17.375 114 12448.17 140.78 55286.50 88888.00 2008-04-23 12:10:17.500 114 12448.20 140.80 55286.50 88888.00 2008-04-23 12:10:17.625 114 12448.23 140.80 55286.50 88888.00 2008-04-23 12:10:17.750 114 12448.23 140.78 55286.50 88888.00 2008-04-23 12:10:17.875 114 12448.17 140.82 55286.53 88888.00 2008-04-23 12:10:18.000 114 12448.17 140.85 55286.50 88888.00 2008-04-23 12:10:18.125 114 12448.23 140.80 55286.47 88888.00 2008-04-23 12:10:18.250 114 12448.23 140.72 55286.47 88888.00 2008-04-23 12:10:18.375 114 12448.25 140.78 55286.45 88888.00 2008-04-23 12:10:18.500 114 12448.15 140.70 55286.45 88888.00 2008-04-23 12:10:18.625 114 12448.02 140.62 55286.45 88888.00 2008-04-23 12:10:18.750 114 12448.10 140.68 55286.47 88888.00 2008-04-23 12:10:18.875 114 12448.10 140.65 55286.47 88888.00 2008-04-23 12:10:19.000 114 12448.25 140.75 55286.50 88888.00 2008-04-23 12:10:19.125 114 12448.20 140.70 55286.50 88888.00 2008-04-23 12:10:19.250 114 12448.12 140.60 55286.47 88888.00 2008-04-23 12:10:19.375 114 12448.15 140.60 55286.47 88888.00 2008-04-23 12:10:19.500 114 12448.15 140.62 55286.50 88888.00 2008-04-23 12:10:19.625 114 12448.17 140.68 55286.50 88888.00 2008-04-23 12:10:19.750 114 12448.20 140.70 55286.50 88888.00 2008-04-23 12:10:19.875 114 12448.20 140.68 55286.53 88888.00 2008-04-23 12:10:20.000 114 12448.17 140.57 55286.47 88888.00 2008-04-23 12:10:20.125 114 12448.10 140.53 55286.45 88888.00 2008-04-23 12:10:20.250 114 12448.10 140.50 55286.45 88888.00 2008-04-23 12:10:20.375 114 12448.10 140.62 55286.45 88888.00 2008-04-23 12:10:20.500 114 12448.02 140.55 55286.47 88888.00 2008-04-23 12:10:20.625 114 12447.92 140.47 55286.45 88888.00 2008-04-23 12:10:20.750 114 12447.98 140.47 55286.47 88888.00 2008-04-23 12:10:20.875 114 12447.95 140.53 55286.47 88888.00 2008-04-23 12:10:21.000 114 12447.95 140.50 55286.45 88888.00 2008-04-23 12:10:21.125 114 12447.95 140.57 55286.47 88888.00 2008-04-23 12:10:21.250 114 12447.95 140.53 55286.47 88888.00 2008-04-23 12:10:21.375 114 12447.95 140.53 55286.47 88888.00 2008-04-23 12:10:21.500 114 12447.98 140.53 55286.50 88888.00 2008-04-23 12:10:21.625 114 12448.00 140.55 55286.50 88888.00 2008-04-23 12:10:21.750 114 12447.95 140.57 55286.47 88888.00 2008-04-23 12:10:21.875 114 12447.88 140.43 55286.45 88888.00 2008-04-23 12:10:22.000 114 12447.85 140.43 55286.43 88888.00 2008-04-23 12:10:22.125 114 12447.92 140.50 55286.50 88888.00 2008-04-23 12:10:22.250 114 12447.92 140.47 55286.47 88888.00 2008-04-23 12:10:22.375 114 12447.90 140.53 55286.47 88888.00 2008-04-23 12:10:22.500 114 12447.92 140.57 55286.50 88888.00 2008-04-23 12:10:22.625 114 12447.95 140.55 55286.50 88888.00 2008-04-23 12:10:22.750 114 12447.80 140.47 55286.47 88888.00 2008-04-23 12:10:22.875 114 12447.80 140.40 55286.43 88888.00 2008-04-23 12:10:23.000 114 12447.92 140.43 55286.45 88888.00 2008-04-23 12:10:23.125 114 12448.00 140.50 55286.47 88888.00 2008-04-23 12:10:23.250 114 12447.98 140.47 55286.47 88888.00 2008-04-23 12:10:23.375 114 12447.95 140.45 55286.47 88888.00 2008-04-23 12:10:23.500 114 12447.80 140.43 55286.47 88888.00 2008-04-23 12:10:23.625 114 12447.75 140.47 55286.47 88888.00 2008-04-23 12:10:23.750 114 12447.77 140.45 55286.47 88888.00 2008-04-23 12:10:23.875 114 12447.73 140.43 55286.45 88888.00 2008-04-23 12:10:24.000 114 12447.70 140.38 55286.43 88888.00 2008-04-23 12:10:24.125 114 12447.75 140.32 55286.43 88888.00 2008-04-23 12:10:24.250 114 12447.80 140.32 55286.45 88888.00 2008-04-23 12:10:24.375 114 12447.88 140.32 55286.45 88888.00 2008-04-23 12:10:24.500 114 12447.80 140.30 55286.45 88888.00 2008-04-23 12:10:24.625 114 12447.80 140.35 55286.43 88888.00 2008-04-23 12:10:24.750 114 12447.70 140.30 55286.43 88888.00 2008-04-23 12:10:24.875 114 12447.62 140.30 55286.43 88888.00 2008-04-23 12:10:25.000 114 12447.60 140.25 55286.47 88888.00 2008-04-23 12:10:25.125 114 12447.70 140.25 55286.50 88888.00 2008-04-23 12:10:25.250 114 12447.73 140.22 55286.47 88888.00 2008-04-23 12:10:25.375 114 12447.77 140.25 55286.47 88888.00 2008-04-23 12:10:25.500 114 12447.77 140.22 55286.47 88888.00 2008-04-23 12:10:25.625 114 12447.73 140.28 55286.47 88888.00 2008-04-23 12:10:25.750 114 12447.67 140.30 55286.50 88888.00 2008-04-23 12:10:25.875 114 12447.62 140.30 55286.50 88888.00 2008-04-23 12:10:26.000 114 12447.65 140.35 55286.53 88888.00 2008-04-23 12:10:26.125 114 12447.67 140.32 55286.53 88888.00 2008-04-23 12:10:26.250 114 12447.67 140.18 55286.53 88888.00 2008-04-23 12:10:26.375 114 12447.65 140.18 55286.50 88888.00 2008-04-23 12:10:26.500 114 12447.65 140.25 55286.53 88888.00 2008-04-23 12:10:26.625 114 12447.62 140.28 55286.53 88888.00 2008-04-23 12:10:26.750 114 12447.52 140.25 55286.50 88888.00 2008-04-23 12:10:26.875 114 12447.48 140.15 55286.47 88888.00 2008-04-23 12:10:27.000 114 12447.50 140.15 55286.47 88888.00 2008-04-23 12:10:27.125 114 12447.55 140.20 55286.53 88888.00 2008-04-23 12:10:27.250 114 12447.52 140.18 55286.50 88888.00 2008-04-23 12:10:27.375 114 12447.52 140.20 55286.50 88888.00 2008-04-23 12:10:27.500 114 12447.48 140.20 55286.50 88888.00 2008-04-23 12:10:27.625 114 12447.42 140.20 55286.50 88888.00 2008-04-23 12:10:27.750 114 12447.45 140.18 55286.50 88888.00 2008-04-23 12:10:27.875 114 12447.42 140.12 55286.50 88888.00 2008-04-23 12:10:28.000 114 12447.42 140.18 55286.50 88888.00 2008-04-23 12:10:28.125 114 12447.48 140.22 55286.53 88888.00 2008-04-23 12:10:28.250 114 12447.50 140.20 55286.53 88888.00 2008-04-23 12:10:28.375 114 12447.50 140.15 55286.53 88888.00 2008-04-23 12:10:28.500 114 12447.48 140.15 55286.55 88888.00 2008-04-23 12:10:28.625 114 12447.48 140.12 55286.53 88888.00 2008-04-23 12:10:28.750 114 12447.42 140.07 55286.50 88888.00 2008-04-23 12:10:28.875 114 12447.30 140.10 55286.47 88888.00 2008-04-23 12:10:29.000 114 12447.27 140.05 55286.45 88888.00 2008-04-23 12:10:29.125 114 12447.38 140.10 55286.45 88888.00 2008-04-23 12:10:29.250 114 12447.42 140.12 55286.50 88888.00 2008-04-23 12:10:29.375 114 12447.50 140.10 55286.45 88888.00 2008-04-23 12:10:29.500 114 12447.50 140.07 55286.45 88888.00 2008-04-23 12:10:29.625 114 12447.48 140.07 55286.45 88888.00 2008-04-23 12:10:29.750 114 12447.40 140.05 55286.47 88888.00 2008-04-23 12:10:29.875 114 12447.35 140.03 55286.47 88888.00 2008-04-23 12:10:30.000 114 12447.38 140.07 55286.47 88888.00 2008-04-23 12:10:30.125 114 12447.42 140.05 55286.50 88888.00 2008-04-23 12:10:30.250 114 12447.42 140.10 55286.50 88888.00 2008-04-23 12:10:30.375 114 12447.45 140.07 55286.50 88888.00 2008-04-23 12:10:30.500 114 12447.42 140.10 55286.50 88888.00 2008-04-23 12:10:30.625 114 12447.35 140.05 55286.47 88888.00 2008-04-23 12:10:30.750 114 12447.27 140.03 55286.50 88888.00 2008-04-23 12:10:30.875 114 12447.25 140.03 55286.53 88888.00 2008-04-23 12:10:31.000 114 12447.25 140.00 55286.47 88888.00 2008-04-23 12:10:31.125 114 12447.25 139.97 55286.45 88888.00 2008-04-23 12:10:31.250 114 12447.20 139.97 55286.47 88888.00 2008-04-23 12:10:31.375 114 12447.15 139.97 55286.45 88888.00 2008-04-23 12:10:31.500 114 12447.15 139.95 55286.45 88888.00 2008-04-23 12:10:31.625 114 12447.20 139.95 55286.47 88888.00 2008-04-23 12:10:31.750 114 12447.20 139.97 55286.47 88888.00 2008-04-23 12:10:31.875 114 12447.17 139.97 55286.50 88888.00 2008-04-23 12:10:32.000 114 12447.20 140.03 55286.50 88888.00 2008-04-23 12:10:32.125 114 12447.20 140.00 55286.50 88888.00 2008-04-23 12:10:32.250 114 12447.12 139.93 55286.47 88888.00 2008-04-23 12:10:32.375 114 12447.10 139.93 55286.47 88888.00 2008-04-23 12:10:32.500 114 12447.12 139.93 55286.50 88888.00 2008-04-23 12:10:32.625 114 12447.17 139.93 55286.47 88888.00 2008-04-23 12:10:32.750 114 12447.12 139.95 55286.47 88888.00 2008-04-23 12:10:32.875 114 12447.10 139.95 55286.45 88888.00 2008-04-23 12:10:33.000 114 12447.08 139.93 55286.45 88888.00 2008-04-23 12:10:33.125 114 12447.10 139.93 55286.47 88888.00 2008-04-23 12:10:33.250 114 12447.05 139.90 55286.47 88888.00 2008-04-23 12:10:33.375 114 12447.08 139.95 55286.47 88888.00 2008-04-23 12:10:33.500 114 12447.05 139.93 55286.47 88888.00 2008-04-23 12:10:33.625 114 12447.08 139.93 55286.47 88888.00 2008-04-23 12:10:33.750 114 12447.10 139.93 55286.47 88888.00 2008-04-23 12:10:33.875 114 12447.08 139.88 55286.45 88888.00 2008-04-23 12:10:34.000 114 12447.05 139.90 55286.45 88888.00 2008-04-23 12:10:34.125 114 12447.05 139.88 55286.47 88888.00 2008-04-23 12:10:34.250 114 12446.98 139.82 55286.47 88888.00 2008-04-23 12:10:34.375 114 12446.92 139.85 55286.47 88888.00 2008-04-23 12:10:34.500 114 12446.88 139.82 55286.53 88888.00 2008-04-23 12:10:34.625 114 12446.95 139.85 55286.53 88888.00 2008-04-23 12:10:34.750 114 12447.00 139.88 55286.53 88888.00 2008-04-23 12:10:34.875 114 12446.95 139.88 55286.50 88888.00 2008-04-23 12:10:35.000 114 12446.95 139.80 55286.47 88888.00 2008-04-23 12:10:35.125 114 12446.85 139.78 55286.45 88888.00 2008-04-23 12:10:35.250 114 12446.77 139.82 55286.47 88888.00 2008-04-23 12:10:35.375 114 12446.80 139.82 55286.50 88888.00 2008-04-23 12:10:35.500 114 12446.77 139.78 55286.47 88888.00 2008-04-23 12:10:35.625 114 12446.83 139.72 55286.50 88888.00 2008-04-23 12:10:35.750 114 12446.88 139.82 55286.50 88888.00 2008-04-23 12:10:35.875 114 12446.85 139.80 55286.47 88888.00 2008-04-23 12:10:36.000 114 12446.83 139.82 55286.47 88888.00 2008-04-23 12:10:36.125 114 12446.77 139.82 55286.50 88888.00 2008-04-23 12:10:36.250 114 12446.77 139.78 55286.53 88888.00 2008-04-23 12:10:36.375 114 12446.83 139.80 55286.50 88888.00 2008-04-23 12:10:36.500 114 12446.75 139.80 55286.47 88888.00 2008-04-23 12:10:36.625 114 12446.67 139.72 55286.45 88888.00 2008-04-23 12:10:36.750 114 12446.65 139.75 55286.45 88888.00 2008-04-23 12:10:36.875 114 12446.62 139.75 55286.50 88888.00 2008-04-23 12:10:37.000 114 12446.75 139.78 55286.50 88888.00 2008-04-23 12:10:37.125 114 12446.77 139.80 55286.53 88888.00 2008-04-23 12:10:37.250 114 12446.62 139.70 55286.47 88888.00 2008-04-23 12:10:37.375 114 12446.58 139.68 55286.47 88888.00 2008-04-23 12:10:37.500 114 12446.65 139.75 55286.50 88888.00 2008-04-23 12:10:37.625 114 12446.60 139.70 55286.50 88888.00 2008-04-23 12:10:37.750 114 12446.52 139.68 55286.50 88888.00 2008-04-23 12:10:37.875 114 12446.55 139.72 55286.47 88888.00 2008-04-23 12:10:38.000 114 12446.55 139.72 55286.47 88888.00 2008-04-23 12:10:38.125 114 12446.55 139.70 55286.50 88888.00 2008-04-23 12:10:38.250 114 12446.52 139.65 55286.53 88888.00 2008-04-23 12:10:38.375 114 12446.50 139.62 55286.55 88888.00 2008-04-23 12:10:38.500 114 12446.50 139.68 55286.53 88888.00 2008-04-23 12:10:38.625 114 12446.62 139.72 55286.55 88888.00 2008-04-23 12:10:38.750 114 12446.60 139.70 55286.55 88888.00 2008-04-23 12:10:38.875 114 12446.50 139.68 55286.53 88888.00 2008-04-23 12:10:39.000 114 12446.45 139.62 55286.53 88888.00 2008-04-23 12:10:39.125 114 12446.50 139.65 55286.55 88888.00 2008-04-23 12:10:39.250 114 12446.50 139.65 55286.57 88888.00 2008-04-23 12:10:39.375 114 12446.52 139.70 55286.57 88888.00 2008-04-23 12:10:39.500 114 12446.40 139.70 55286.57 88888.00 2008-04-23 12:10:39.625 114 12446.35 139.68 55286.60 88888.00 2008-04-23 12:10:39.750 114 12446.35 139.68 55286.60 88888.00 2008-04-23 12:10:39.875 114 12446.33 139.65 55286.57 88888.00 2008-04-23 12:10:40.000 114 12446.27 139.60 55286.53 88888.00 2008-04-23 12:10:40.125 114 12446.33 139.65 55286.57 88888.00 2008-04-23 12:10:40.250 114 12446.33 139.65 55286.60 88888.00 2008-04-23 12:10:40.375 114 12446.27 139.65 55286.55 88888.00 2008-04-23 12:10:40.500 114 12446.30 139.68 55286.60 88888.00 2008-04-23 12:10:40.625 114 12446.27 139.65 55286.60 88888.00 2008-04-23 12:10:40.750 114 12446.23 139.60 55286.57 88888.00 2008-04-23 12:10:40.875 114 12446.12 139.60 55286.57 88888.00 2008-04-23 12:10:41.000 114 12446.12 139.60 55286.55 88888.00 2008-04-23 12:10:41.125 114 12446.17 139.65 55286.60 88888.00 2008-04-23 12:10:41.250 114 12446.15 139.57 55286.60 88888.00 2008-04-23 12:10:41.375 114 12446.20 139.57 55286.60 88888.00 2008-04-23 12:10:41.500 114 12446.12 139.55 55286.60 88888.00 2008-04-23 12:10:41.625 114 12446.08 139.53 55286.57 88888.00 2008-04-23 12:10:41.750 114 12446.05 139.50 55286.55 88888.00 2008-04-23 12:10:41.875 114 12446.05 139.60 55286.57 88888.00 2008-04-23 12:10:42.000 114 12446.00 139.53 55286.55 88888.00 2008-04-23 12:10:42.125 114 12446.02 139.50 55286.55 88888.00 2008-04-23 12:10:42.250 114 12445.98 139.53 55286.55 88888.00 2008-04-23 12:10:42.375 114 12445.92 139.53 55286.53 88888.00 2008-04-23 12:10:42.500 114 12445.90 139.47 55286.55 88888.00 2008-04-23 12:10:42.625 114 12445.95 139.45 55286.55 88888.00 2008-04-23 12:10:42.750 114 12445.98 139.50 55286.57 88888.00 2008-04-23 12:10:42.875 114 12446.00 139.53 55286.53 88888.00 2008-04-23 12:10:43.000 114 12445.98 139.53 55286.50 88888.00 2008-04-23 12:10:43.125 114 12445.95 139.45 55286.53 88888.00 2008-04-23 12:10:43.250 114 12445.95 139.47 55286.57 88888.00 2008-04-23 12:10:43.375 114 12445.98 139.50 55286.57 88888.00 2008-04-23 12:10:43.500 114 12446.00 139.50 55286.57 88888.00 2008-04-23 12:10:43.625 114 12445.92 139.45 55286.55 88888.00 2008-04-23 12:10:43.750 114 12445.88 139.43 55286.57 88888.00 2008-04-23 12:10:43.875 114 12445.85 139.45 55286.57 88888.00 2008-04-23 12:10:44.000 114 12445.80 139.40 55286.55 88888.00 2008-04-23 12:10:44.125 114 12445.88 139.38 55286.55 88888.00 2008-04-23 12:10:44.250 114 12445.88 139.40 55286.57 88888.00 2008-04-23 12:10:44.375 114 12445.90 139.38 55286.57 88888.00 2008-04-23 12:10:44.500 114 12445.88 139.40 55286.60 88888.00 2008-04-23 12:10:44.625 114 12445.98 139.45 55286.60 88888.00 2008-04-23 12:10:44.750 114 12446.00 139.43 55286.60 88888.00 2008-04-23 12:10:44.875 114 12445.95 139.38 55286.57 88888.00 2008-04-23 12:10:45.000 114 12445.98 139.38 55286.53 88888.00 2008-04-23 12:10:45.125 114 12445.95 139.43 55286.55 88888.00 2008-04-23 12:10:45.250 114 12445.92 139.40 55286.57 88888.00 2008-04-23 12:10:45.375 114 12445.92 139.38 55286.55 88888.00 2008-04-23 12:10:45.500 114 12445.92 139.38 55286.53 88888.00 2008-04-23 12:10:45.625 114 12445.92 139.38 55286.53 88888.00 2008-04-23 12:10:45.750 114 12445.95 139.38 55286.55 88888.00 2008-04-23 12:10:45.875 114 12445.92 139.35 55286.55 88888.00 2008-04-23 12:10:46.000 114 12445.90 139.32 55286.53 88888.00 2008-04-23 12:10:46.125 114 12445.92 139.35 55286.55 88888.00 2008-04-23 12:10:46.250 114 12445.90 139.30 55286.55 88888.00 2008-04-23 12:10:46.375 114 12445.88 139.35 55286.55 88888.00 2008-04-23 12:10:46.500 114 12445.88 139.40 55286.53 88888.00 2008-04-23 12:10:46.625 114 12445.83 139.38 55286.53 88888.00 2008-04-23 12:10:46.750 114 12445.83 139.30 55286.53 88888.00 2008-04-23 12:10:46.875 114 12445.80 139.30 55286.53 88888.00 2008-04-23 12:10:47.000 114 12445.80 139.30 55286.53 88888.00 2008-04-23 12:10:47.125 114 12445.83 139.35 55286.53 88888.00 2008-04-23 12:10:47.250 114 12445.73 139.30 55286.53 88888.00 2008-04-23 12:10:47.375 114 12445.80 139.25 55286.50 88888.00 2008-04-23 12:10:47.500 114 12445.85 139.22 55286.50 88888.00 2008-04-23 12:10:47.625 114 12445.90 139.25 55286.50 88888.00 2008-04-23 12:10:47.750 114 12445.80 139.22 55286.47 88888.00 2008-04-23 12:10:47.875 114 12445.77 139.25 55286.45 88888.00 2008-04-23 12:10:48.000 114 12445.77 139.28 55286.47 88888.00 2008-04-23 12:10:48.125 114 12445.77 139.20 55286.45 88888.00 2008-04-23 12:10:48.250 114 12445.88 139.22 55286.47 88888.00 2008-04-23 12:10:48.375 114 12445.90 139.28 55286.50 88888.00 2008-04-23 12:10:48.500 114 12445.92 139.32 55286.50 88888.00 2008-04-23 12:10:48.625 114 12445.88 139.30 55286.50 88888.00 2008-04-23 12:10:48.750 114 12445.85 139.28 55286.47 88888.00 2008-04-23 12:10:48.875 114 12445.75 139.28 55286.47 88888.00 2008-04-23 12:10:49.000 114 12445.80 139.30 55286.47 88888.00 2008-04-23 12:10:49.125 114 12445.83 139.28 55286.50 88888.00 2008-04-23 12:10:49.250 114 12445.75 139.22 55286.47 88888.00 2008-04-23 12:10:49.375 114 12445.73 139.25 55286.47 88888.00 2008-04-23 12:10:49.500 114 12445.70 139.22 55286.47 88888.00 2008-04-23 12:10:49.625 114 12445.70 139.22 55286.47 88888.00 2008-04-23 12:10:49.750 114 12445.70 139.20 55286.47 88888.00 2008-04-23 12:10:49.875 114 12445.80 139.18 55286.47 88888.00 2008-04-23 12:10:50.000 114 12445.83 139.15 55286.45 88888.00 2008-04-23 12:10:50.125 114 12445.75 139.15 55286.45 88888.00 2008-04-23 12:10:50.250 114 12445.80 139.18 55286.45 88888.00 2008-04-23 12:10:50.375 114 12445.80 139.18 55286.45 88888.00 2008-04-23 12:10:50.500 114 12445.77 139.18 55286.45 88888.00 2008-04-23 12:10:50.625 114 12445.75 139.18 55286.47 88888.00 2008-04-23 12:10:50.750 114 12445.75 139.15 55286.43 88888.00 2008-04-23 12:10:50.875 114 12445.75 139.15 55286.43 88888.00 2008-04-23 12:10:51.000 114 12445.77 139.20 55286.45 88888.00 2008-04-23 12:10:51.125 114 12445.77 139.22 55286.43 88888.00 2008-04-23 12:10:51.250 114 12445.73 139.12 55286.43 88888.00 2008-04-23 12:10:51.375 114 12445.73 139.07 55286.40 88888.00 2008-04-23 12:10:51.500 114 12445.75 139.10 55286.40 88888.00 2008-04-23 12:10:51.625 114 12445.77 139.10 55286.40 88888.00 2008-04-23 12:10:51.750 114 12445.80 139.07 55286.40 88888.00 2008-04-23 12:10:51.875 114 12445.75 139.03 55286.40 88888.00 2008-04-23 12:10:52.000 114 12445.77 139.03 55286.38 88888.00 2008-04-23 12:10:52.125 114 12445.77 139.07 55286.40 88888.00 2008-04-23 12:10:52.250 114 12445.70 139.10 55286.40 88888.00 2008-04-23 12:10:52.375 114 12445.70 139.07 55286.38 88888.00 2008-04-23 12:10:52.500 114 12445.65 139.03 55286.38 88888.00 2008-04-23 12:10:52.625 114 12445.75 139.07 55286.38 88888.00 2008-04-23 12:10:52.750 114 12445.77 139.03 55286.35 88888.00 2008-04-23 12:10:52.875 114 12445.73 139.00 55286.35 88888.00 2008-04-23 12:10:53.000 114 12445.67 139.05 55286.35 88888.00 2008-04-23 12:10:53.125 114 12445.67 139.03 55286.35 88888.00 2008-04-23 12:10:53.250 114 12445.62 138.95 55286.35 88888.00 2008-04-23 12:10:53.375 114 12445.67 138.95 55286.38 88888.00 2008-04-23 12:10:53.500 114 12445.67 138.95 55286.35 88888.00 2008-04-23 12:10:53.625 114 12445.65 138.97 55286.35 88888.00 2008-04-23 12:10:53.750 114 12445.67 138.97 55286.35 88888.00 2008-04-23 12:10:53.875 114 12445.70 139.00 55286.35 88888.00 2008-04-23 12:10:54.000 114 12445.65 139.00 55286.32 88888.00 2008-04-23 12:10:54.125 114 12445.65 139.00 55286.32 88888.00 2008-04-23 12:10:54.250 114 12445.65 138.95 55286.35 88888.00 2008-04-23 12:10:54.375 114 12445.65 138.95 55286.32 88888.00 2008-04-23 12:10:54.500 114 12445.62 138.93 55286.35 88888.00 2008-04-23 12:10:54.625 114 12445.62 138.97 55286.35 88888.00 2008-04-23 12:10:54.750 114 12445.65 139.03 55286.32 88888.00 2008-04-23 12:10:54.875 114 12445.62 139.05 55286.38 88888.00 2008-04-23 12:10:55.000 114 12445.62 139.00 55286.38 88888.00 2008-04-23 12:10:55.125 114 12445.67 138.95 55286.35 88888.00 2008-04-23 12:10:55.250 114 12445.62 138.90 55286.35 88888.00 2008-04-23 12:10:55.375 114 12445.62 138.90 55286.35 88888.00 2008-04-23 12:10:55.500 114 12445.60 138.93 55286.35 88888.00 2008-04-23 12:10:55.625 114 12445.62 138.95 55286.38 88888.00 2008-04-23 12:10:55.750 114 12445.60 138.93 55286.38 88888.00 2008-04-23 12:10:55.875 114 12445.60 138.90 55286.35 88888.00 2008-04-23 12:10:56.000 114 12445.65 138.88 55286.35 88888.00 2008-04-23 12:10:56.125 114 12445.67 138.88 55286.32 88888.00 2008-04-23 12:10:56.250 114 12445.58 138.80 55286.30 88888.00 2008-04-23 12:10:56.375 114 12445.58 138.85 55286.25 88888.00 2008-04-23 12:10:56.500 114 12445.55 138.85 55286.28 88888.00 2008-04-23 12:10:56.625 114 12445.58 138.88 55286.30 88888.00 2008-04-23 12:10:56.750 114 12445.60 138.85 55286.30 88888.00 2008-04-23 12:10:56.875 114 12445.58 138.85 55286.30 88888.00 2008-04-23 12:10:57.000 114 12445.55 138.85 55286.25 88888.00 2008-04-23 12:10:57.125 114 12445.50 138.85 55286.30 88888.00 2008-04-23 12:10:57.250 114 12445.45 138.80 55286.28 88888.00 2008-04-23 12:10:57.375 114 12445.48 138.80 55286.28 88888.00 2008-04-23 12:10:57.500 114 12445.50 138.75 55286.30 88888.00 2008-04-23 12:10:57.625 114 12445.58 138.78 55286.28 88888.00 2008-04-23 12:10:57.750 114 12445.55 138.78 55286.28 88888.00 2008-04-23 12:10:57.875 114 12445.58 138.82 55286.32 88888.00 2008-04-23 12:10:58.000 114 12445.60 138.78 55286.32 88888.00 2008-04-23 12:10:58.125 114 12445.58 138.72 55286.32 88888.00 2008-04-23 12:10:58.250 114 12445.50 138.72 55286.30 88888.00 2008-04-23 12:10:58.375 114 12445.48 138.75 55286.30 88888.00 2008-04-23 12:10:58.500 114 12445.40 138.72 55286.30 88888.00 2008-04-23 12:10:58.625 114 12445.42 138.70 55286.28 88888.00 2008-04-23 12:10:58.750 114 12445.50 138.68 55286.32 88888.00 2008-04-23 12:10:58.875 114 12445.55 138.70 55286.32 88888.00 2008-04-23 12:10:59.000 114 12445.50 138.62 55286.28 88888.00 2008-04-23 12:10:59.125 114 12445.45 138.62 55286.28 88888.00 2008-04-23 12:10:59.250 114 12445.35 138.57 55286.28 88888.00 2008-04-23 12:10:59.375 114 12445.30 138.60 55286.28 88888.00 2008-04-23 12:10:59.500 114 12445.40 138.68 55286.28 88888.00 2008-04-23 12:10:59.625 114 12445.38 138.70 55286.30 88888.00 2008-04-23 12:10:59.750 114 12445.27 138.68 55286.30 88888.00 2008-04-23 12:10:59.875 114 12445.33 138.70 55286.30 88888.00 2008-04-23 12:11:00.000 114 12445.27 138.68 55286.30 88888.00 2008-04-23 12:11:00.125 114 12445.30 138.62 55286.30 88888.00 2008-04-23 12:11:00.250 114 12445.30 138.55 55286.30 88888.00 2008-04-23 12:11:00.375 114 12445.33 138.60 55286.30 88888.00 2008-04-23 12:11:00.500 114 12445.27 138.57 55286.28 88888.00 2008-04-23 12:11:00.625 114 12445.25 138.55 55286.22 88888.00 2008-04-23 12:11:00.750 114 12445.35 138.62 55286.28 88888.00 2008-04-23 12:11:00.875 114 12445.40 138.70 55286.30 88888.00 2008-04-23 12:11:01.000 114 12445.40 138.70 55286.30 88888.00 2008-04-23 12:11:01.125 114 12445.27 138.62 55286.30 88888.00 2008-04-23 12:11:01.250 114 12445.15 138.53 55286.30 88888.00 2008-04-23 12:11:01.375 114 12445.20 138.57 55286.28 88888.00 2008-04-23 12:11:01.500 114 12445.23 138.60 55286.28 88888.00 2008-04-23 12:11:01.625 114 12445.20 138.57 55286.28 88888.00 2008-04-23 12:11:01.750 114 12445.12 138.55 55286.28 88888.00 2008-04-23 12:11:01.875 114 12445.12 138.53 55286.28 88888.00 2008-04-23 12:11:02.000 114 12445.08 138.53 55286.25 88888.00 2008-04-23 12:11:02.125 114 12445.08 138.55 55286.28 88888.00 2008-04-23 12:11:02.250 114 12445.12 138.53 55286.28 88888.00 2008-04-23 12:11:02.375 114 12445.23 138.53 55286.28 88888.00 2008-04-23 12:11:02.500 114 12445.25 138.53 55286.28 88888.00 2008-04-23 12:11:02.625 114 12445.23 138.53 55286.28 88888.00 2008-04-23 12:11:02.750 114 12445.20 138.50 55286.25 88888.00 2008-04-23 12:11:02.875 114 12445.17 138.47 55286.28 88888.00 2008-04-23 12:11:03.000 114 12445.17 138.47 55286.28 88888.00 2008-04-23 12:11:03.125 114 12445.15 138.47 55286.25 88888.00 2008-04-23 12:11:03.250 114 12445.10 138.40 55286.25 88888.00 2008-04-23 12:11:03.375 114 12445.12 138.45 55286.25 88888.00 2008-04-23 12:11:03.500 114 12445.12 138.45 55286.22 88888.00 2008-04-23 12:11:03.625 114 12445.08 138.45 55286.22 88888.00 2008-04-23 12:11:03.750 114 12445.05 138.43 55286.25 88888.00 2008-04-23 12:11:03.875 114 12445.12 138.43 55286.25 88888.00 2008-04-23 12:11:04.000 114 12445.12 138.45 55286.25 88888.00 2008-04-23 12:11:04.125 114 12445.12 138.45 55286.28 88888.00 2008-04-23 12:11:04.250 114 12445.10 138.38 55286.25 88888.00 2008-04-23 12:11:04.375 114 12445.10 138.35 55286.22 88888.00 2008-04-23 12:11:04.500 114 12445.08 138.35 55286.25 88888.00 2008-04-23 12:11:04.625 114 12445.10 138.38 55286.25 88888.00 2008-04-23 12:11:04.750 114 12445.17 138.43 55286.28 88888.00 2008-04-23 12:11:04.875 114 12445.20 138.45 55286.25 88888.00 2008-04-23 12:11:05.000 114 12445.12 138.43 55286.22 88888.00 2008-04-23 12:11:05.125 114 12445.08 138.43 55286.25 88888.00 2008-04-23 12:11:05.250 114 12445.08 138.38 55286.25 88888.00 2008-04-23 12:11:05.375 114 12445.05 138.32 55286.20 88888.00 2008-04-23 12:11:05.500 114 12445.00 138.38 55286.25 88888.00 2008-04-23 12:11:05.625 114 12445.12 138.43 55286.30 88888.00 2008-04-23 12:11:05.750 114 12445.15 138.43 55286.28 88888.00 2008-04-23 12:11:05.875 114 12445.10 138.38 55286.25 88888.00 2008-04-23 12:11:06.000 114 12445.08 138.32 55286.18 88888.00 2008-04-23 12:11:06.125 114 12445.02 138.28 55286.22 88888.00 2008-04-23 12:11:06.250 114 12445.02 138.30 55286.25 88888.00 2008-04-23 12:11:06.375 114 12445.12 138.35 55286.22 88888.00 2008-04-23 12:11:06.500 114 12445.17 138.32 55286.22 88888.00 2008-04-23 12:11:06.625 114 12445.15 138.30 55286.20 88888.00 2008-04-23 12:11:06.750 114 12445.15 138.32 55286.22 88888.00 2008-04-23 12:11:06.875 114 12445.20 138.38 55286.22 88888.00 2008-04-23 12:11:07.000 114 12445.12 138.32 55286.20 88888.00 2008-04-23 12:11:07.125 114 12445.12 138.25 55286.20 88888.00 2008-04-23 12:11:07.250 114 12445.15 138.22 55286.20 88888.00 2008-04-23 12:11:07.375 114 12445.23 138.30 55286.22 88888.00 2008-04-23 12:11:07.500 114 12445.12 138.30 55286.22 88888.00 2008-04-23 12:11:07.625 114 12445.10 138.30 55286.20 88888.00 2008-04-23 12:11:07.750 114 12445.05 138.30 55286.22 88888.00 2008-04-23 12:11:07.875 114 12445.05 138.25 55286.20 88888.00 2008-04-23 12:11:08.000 114 12445.12 138.25 55286.18 88888.00 2008-04-23 12:11:08.125 114 12445.17 138.22 55286.18 88888.00 2008-04-23 12:11:08.250 114 12445.20 138.20 55286.15 88888.00 2008-04-23 12:11:08.375 114 12445.15 138.18 55286.12 88888.00 2008-04-23 12:11:08.500 114 12445.08 138.12 55286.12 88888.00 2008-04-23 12:11:08.625 114 12445.12 138.18 55286.15 88888.00 2008-04-23 12:11:08.750 114 12445.17 138.20 55286.18 88888.00 2008-04-23 12:11:08.875 114 12445.20 138.15 55286.18 88888.00 2008-04-23 12:11:09.000 114 12445.20 138.10 55286.12 88888.00 2008-04-23 12:11:09.125 114 12445.20 138.12 55286.15 88888.00 2008-04-23 12:11:09.250 114 12445.12 138.10 55286.15 88888.00 2008-04-23 12:11:09.375 114 12445.20 138.15 55286.15 88888.00 2008-04-23 12:11:09.500 114 12445.20 138.15 55286.15 88888.00 2008-04-23 12:11:09.625 114 12445.20 138.18 55286.12 88888.00 2008-04-23 12:11:09.750 114 12445.17 138.12 55286.10 88888.00 2008-04-23 12:11:09.875 114 12445.12 138.05 55286.10 88888.00 2008-04-23 12:11:10.000 114 12445.17 138.05 55286.10 88888.00 2008-04-23 12:11:10.125 114 12445.23 138.07 55286.12 88888.00 2008-04-23 12:11:10.250 114 12445.25 138.10 55286.15 88888.00 2008-04-23 12:11:10.375 114 12445.25 138.05 55286.12 88888.00 2008-04-23 12:11:10.500 114 12445.25 138.03 55286.15 88888.00 2008-04-23 12:11:10.625 114 12445.30 138.12 55286.15 88888.00 2008-04-23 12:11:10.750 114 12445.27 138.15 55286.10 88888.00 2008-04-23 12:11:10.875 114 12445.38 138.10 55286.15 88888.00 2008-04-23 12:11:11.000 114 12445.35 138.05 55286.10 88888.00 2008-04-23 12:11:11.125 114 12445.33 138.03 55286.10 88888.00 2008-04-23 12:11:11.250 114 12445.35 138.00 55286.10 88888.00 2008-04-23 12:11:11.375 114 12445.33 138.05 55286.10 88888.00 2008-04-23 12:11:11.500 114 12445.27 138.00 55286.10 88888.00 2008-04-23 12:11:11.625 114 12445.30 138.03 55286.10 88888.00 2008-04-23 12:11:11.750 114 12445.33 137.97 55286.07 88888.00 2008-04-23 12:11:11.875 114 12445.27 137.95 55286.03 88888.00 2008-04-23 12:11:12.000 114 12445.25 137.93 55286.03 88888.00 2008-04-23 12:11:12.125 114 12445.23 137.93 55286.05 88888.00 2008-04-23 12:11:12.250 114 12445.30 137.97 55286.07 88888.00 2008-04-23 12:11:12.375 114 12445.35 138.00 55286.05 88888.00 2008-04-23 12:11:12.500 114 12445.38 137.97 55286.03 88888.00 2008-04-23 12:11:12.625 114 12445.40 138.00 55286.05 88888.00 2008-04-23 12:11:12.750 114 12445.35 137.97 55286.05 88888.00 2008-04-23 12:11:12.875 114 12445.33 138.03 55286.05 88888.00 2008-04-23 12:11:13.000 114 12445.33 138.07 55286.07 88888.00 2008-04-23 12:11:13.125 114 12445.38 137.97 55286.05 88888.00 2008-04-23 12:11:13.250 114 12445.33 137.95 55286.03 88888.00 2008-04-23 12:11:13.375 114 12445.33 137.97 55286.03 88888.00 2008-04-23 12:11:13.500 114 12445.35 137.97 55286.00 88888.00 2008-04-23 12:11:13.625 114 12445.35 137.93 55286.03 88888.00 2008-04-23 12:11:13.750 114 12445.33 137.88 55286.00 88888.00 2008-04-23 12:11:13.875 114 12445.33 137.85 55286.00 88888.00 2008-04-23 12:11:14.000 114 12445.35 137.90 55286.00 88888.00 2008-04-23 12:11:14.125 114 12445.40 138.03 55286.05 88888.00 2008-04-23 12:11:14.250 114 12445.45 138.03 55286.05 88888.00 2008-04-23 12:11:14.375 114 12445.42 138.00 55286.05 88888.00 2008-04-23 12:11:14.500 114 12445.35 137.95 55286.00 88888.00 2008-04-23 12:11:14.625 114 12445.30 137.93 55286.00 88888.00 2008-04-23 12:11:14.750 114 12445.35 138.00 55286.05 88888.00 2008-04-23 12:11:14.875 114 12445.35 138.03 55286.05 88888.00 2008-04-23 12:11:15.000 114 12445.30 137.93 55286.00 88888.00 2008-04-23 12:11:15.125 114 12445.30 137.93 55286.00 88888.00 2008-04-23 12:11:15.250 114 12445.27 137.93 55285.97 88888.00 2008-04-23 12:11:15.375 114 12445.30 137.90 55286.00 88888.00 2008-04-23 12:11:15.500 114 12445.33 137.95 55286.00 88888.00 2008-04-23 12:11:15.625 114 12445.33 137.97 55286.00 88888.00 2008-04-23 12:11:15.750 114 12445.25 137.93 55286.00 88888.00 2008-04-23 12:11:15.875 114 12445.20 137.95 55286.00 88888.00 2008-04-23 12:11:16.000 114 12445.23 137.90 55285.97 88888.00 2008-04-23 12:11:16.125 114 12445.25 137.88 55285.97 88888.00 2008-04-23 12:11:16.250 114 12445.25 137.82 55285.97 88888.00 2008-04-23 12:11:16.375 114 12445.27 137.82 55285.97 88888.00 2008-04-23 12:11:16.500 114 12445.33 137.90 55286.03 88888.00 2008-04-23 12:11:16.625 114 12445.30 137.88 55286.00 88888.00 2008-04-23 12:11:16.750 114 12445.30 137.80 55286.00 88888.00 2008-04-23 12:11:16.875 114 12445.27 137.78 55285.97 88888.00 2008-04-23 12:11:17.000 114 12445.40 137.82 55285.97 88888.00 2008-04-23 12:11:17.125 114 12445.42 137.80 55285.97 88888.00 2008-04-23 12:11:17.250 114 12445.30 137.80 55285.95 88888.00 2008-04-23 12:11:17.375 114 12445.30 137.82 55285.93 88888.00 2008-04-23 12:11:17.500 114 12445.40 137.85 55285.97 88888.00 2008-04-23 12:11:17.625 114 12445.42 137.85 55285.97 88888.00 2008-04-23 12:11:17.750 114 12445.40 137.80 55285.95 88888.00 2008-04-23 12:11:17.875 114 12445.40 137.75 55285.95 88888.00 2008-04-23 12:11:18.000 114 12445.38 137.80 55285.93 88888.00 2008-04-23 12:11:18.125 114 12445.35 137.80 55285.95 88888.00 2008-04-23 12:11:18.250 114 12445.35 137.78 55285.93 88888.00 2008-04-23 12:11:18.375 114 12445.40 137.78 55285.93 88888.00 2008-04-23 12:11:18.500 114 12445.45 137.80 55285.97 88888.00 2008-04-23 12:11:18.625 114 12445.40 137.80 55285.97 88888.00 2008-04-23 12:11:18.750 114 12445.27 137.72 55285.93 88888.00 2008-04-23 12:11:18.875 114 12445.20 137.70 55285.97 88888.00 2008-04-23 12:11:19.000 114 12445.30 137.80 55286.00 88888.00 2008-04-23 12:11:19.125 114 12445.38 137.80 55285.95 88888.00 2008-04-23 12:11:19.250 114 12445.23 137.68 55285.95 88888.00 2008-04-23 12:11:19.375 114 12445.25 137.68 55285.95 88888.00 2008-04-23 12:11:19.500 114 12445.33 137.68 55285.95 88888.00 2008-04-23 12:11:19.625 114 12445.33 137.65 55285.93 88888.00 2008-04-23 12:11:19.750 114 12445.30 137.68 55285.95 88888.00 2008-04-23 12:11:19.875 114 12445.40 137.72 55286.00 88888.00 2008-04-23 12:11:20.000 114 12445.42 137.68 55285.97 88888.00 2008-04-23 12:11:20.125 114 12445.38 137.62 55285.97 88888.00 2008-04-23 12:11:20.250 114 12445.40 137.68 55285.95 88888.00 2008-04-23 12:11:20.375 114 12445.50 137.65 55285.97 88888.00 2008-04-23 12:11:20.500 114 12445.45 137.60 55285.93 88888.00 2008-04-23 12:11:20.625 114 12445.42 137.60 55285.95 88888.00 2008-04-23 12:11:20.750 114 12445.48 137.62 55285.93 88888.00 2008-04-23 12:11:20.875 114 12445.45 137.65 55285.90 88888.00 2008-04-23 12:11:21.000 114 12445.42 137.62 55285.90 88888.00 2008-04-23 12:11:21.125 114 12445.35 137.57 55285.88 88888.00 2008-04-23 12:11:21.250 114 12445.33 137.50 55285.85 88888.00 2008-04-23 12:11:21.375 114 12445.48 137.55 55285.90 88888.00 2008-04-23 12:11:21.500 114 12445.58 137.57 55285.93 88888.00 2008-04-23 12:11:21.625 114 12445.58 137.60 55285.93 88888.00 2008-04-23 12:11:21.750 114 12445.52 137.57 55285.88 88888.00 2008-04-23 12:11:21.875 114 12445.48 137.50 55285.88 88888.00 2008-04-23 12:11:22.000 114 12445.50 137.55 55285.85 88888.00 2008-04-23 12:11:22.125 114 12445.58 137.60 55285.88 88888.00 2008-04-23 12:11:22.250 114 12445.55 137.62 55285.93 88888.00 2008-04-23 12:11:22.375 114 12445.60 137.70 55285.93 88888.00 2008-04-23 12:11:22.500 114 12445.62 137.62 55285.93 88888.00 2008-04-23 12:11:22.625 114 12445.62 137.60 55285.90 88888.00 2008-04-23 12:11:22.750 114 12445.55 137.60 55285.88 88888.00 2008-04-23 12:11:22.875 114 12445.48 137.50 55285.82 88888.00 2008-04-23 12:11:23.000 114 12445.48 137.53 55285.82 88888.00 2008-04-23 12:11:23.125 114 12445.55 137.62 55285.93 88888.00 2008-04-23 12:11:23.250 114 12445.50 137.53 55285.93 88888.00 2008-04-23 12:11:23.375 114 12445.52 137.53 55285.90 88888.00 2008-04-23 12:11:23.500 114 12445.52 137.57 55285.88 88888.00 2008-04-23 12:11:23.625 114 12445.55 137.62 55285.85 88888.00 2008-04-23 12:11:23.750 114 12445.55 137.60 55285.85 88888.00 2008-04-23 12:11:23.875 114 12445.58 137.55 55285.88 88888.00 2008-04-23 12:11:24.000 114 12445.50 137.53 55285.85 88888.00 2008-04-23 12:11:24.125 114 12445.50 137.55 55285.90 88888.00 2008-04-23 12:11:24.250 114 12445.58 137.62 55285.93 88888.00 2008-04-23 12:11:24.375 114 12445.58 137.60 55285.93 88888.00 2008-04-23 12:11:24.500 114 12445.55 137.55 55285.90 88888.00 2008-04-23 12:11:24.625 114 12445.55 137.55 55285.93 88888.00 2008-04-23 12:11:24.750 114 12445.55 137.60 55285.90 88888.00 2008-04-23 12:11:24.875 114 12445.55 137.57 55285.88 88888.00 2008-04-23 12:11:25.000 114 12445.60 137.55 55285.88 88888.00 2008-04-23 12:11:25.125 114 12445.62 137.50 55285.90 88888.00 2008-04-23 12:11:25.250 114 12445.58 137.47 55285.90 88888.00 2008-04-23 12:11:25.375 114 12445.62 137.47 55285.88 88888.00 2008-04-23 12:11:25.500 114 12445.60 137.43 55285.90 88888.00 2008-04-23 12:11:25.625 114 12445.62 137.40 55285.90 88888.00 2008-04-23 12:11:25.750 114 12445.65 137.45 55285.93 88888.00 2008-04-23 12:11:25.875 114 12445.67 137.47 55285.93 88888.00 2008-04-23 12:11:26.000 114 12445.67 137.47 55285.90 88888.00 2008-04-23 12:11:26.125 114 12445.65 137.50 55285.93 88888.00 2008-04-23 12:11:26.250 114 12445.58 137.45 55285.90 88888.00 2008-04-23 12:11:26.375 114 12445.55 137.38 55285.88 88888.00 2008-04-23 12:11:26.500 114 12445.58 137.38 55285.88 88888.00 2008-04-23 12:11:26.625 114 12445.62 137.40 55285.90 88888.00 2008-04-23 12:11:26.750 114 12445.67 137.40 55285.88 88888.00 2008-04-23 12:11:26.875 114 12445.62 137.43 55285.85 88888.00 2008-04-23 12:11:27.000 114 12445.65 137.50 55285.88 88888.00 2008-04-23 12:11:27.125 114 12445.70 137.45 55285.88 88888.00 2008-04-23 12:11:27.250 114 12445.67 137.43 55285.88 88888.00 2008-04-23 12:11:27.375 114 12445.73 137.45 55285.88 88888.00 2008-04-23 12:11:27.500 114 12445.80 137.45 55285.88 88888.00 2008-04-23 12:11:27.625 114 12445.67 137.38 55285.82 88888.00 2008-04-23 12:11:27.750 114 12445.60 137.32 55285.80 88888.00 2008-04-23 12:11:27.875 114 12445.60 137.30 55285.80 88888.00 2008-04-23 12:11:28.000 114 12445.55 137.25 55285.80 88888.00 2008-04-23 12:11:28.125 114 12445.50 137.32 55285.88 88888.00 2008-04-23 12:11:28.250 114 12445.52 137.35 55285.85 88888.00 2008-04-23 12:11:28.375 114 12445.62 137.38 55285.82 88888.00 2008-04-23 12:11:28.500 114 12445.62 137.38 55285.85 88888.00 2008-04-23 12:11:28.625 114 12445.60 137.35 55285.82 88888.00 2008-04-23 12:11:28.750 114 12445.65 137.30 55285.80 88888.00 2008-04-23 12:11:28.875 114 12445.65 137.38 55285.82 88888.00 2008-04-23 12:11:29.000 114 12445.65 137.40 55285.85 88888.00 2008-04-23 12:11:29.125 114 12445.60 137.35 55285.85 88888.00 2008-04-23 12:11:29.250 114 12445.58 137.32 55285.85 88888.00 2008-04-23 12:11:29.375 114 12445.65 137.40 55285.85 88888.00 2008-04-23 12:11:29.500 114 12445.65 137.40 55285.85 88888.00 2008-04-23 12:11:29.625 114 12445.60 137.32 55285.82 88888.00 2008-04-23 12:11:29.750 114 12445.52 137.25 55285.78 88888.00 2008-04-23 12:11:29.875 114 12445.58 137.25 55285.80 88888.00 2008-04-23 12:11:30.000 114 12445.65 137.30 55285.80 88888.00 2008-04-23 12:11:30.125 114 12445.67 137.32 55285.82 88888.00 2008-04-23 12:11:30.250 114 12445.65 137.30 55285.85 88888.00 2008-04-23 12:11:30.375 114 12445.65 137.28 55285.88 88888.00 2008-04-23 12:11:30.500 114 12445.65 137.35 55285.88 88888.00 2008-04-23 12:11:30.625 114 12445.67 137.38 55285.88 88888.00 2008-04-23 12:11:30.750 114 12445.65 137.32 55285.85 88888.00 2008-04-23 12:11:30.875 114 12445.58 137.22 55285.85 88888.00 2008-04-23 12:11:31.000 114 12445.58 137.20 55285.85 88888.00 2008-04-23 12:11:31.125 114 12445.60 137.25 55285.88 88888.00 2008-04-23 12:11:31.250 114 12445.62 137.22 55285.85 88888.00 2008-04-23 12:11:31.375 114 12445.65 137.28 55285.88 88888.00 2008-04-23 12:11:31.500 114 12445.67 137.30 55285.82 88888.00 2008-04-23 12:11:31.625 114 12445.62 137.25 55285.85 88888.00 2008-04-23 12:11:31.750 114 12445.67 137.30 55285.88 88888.00 2008-04-23 12:11:31.875 114 12445.65 137.28 55285.88 88888.00 2008-04-23 12:11:32.000 114 12445.67 137.25 55285.85 88888.00 2008-04-23 12:11:32.125 114 12445.70 137.28 55285.85 88888.00 2008-04-23 12:11:32.250 114 12445.65 137.22 55285.88 88888.00 2008-04-23 12:11:32.375 114 12445.67 137.20 55285.88 88888.00 2008-04-23 12:11:32.500 114 12445.70 137.22 55285.90 88888.00 2008-04-23 12:11:32.625 114 12445.70 137.18 55285.93 88888.00 2008-04-23 12:11:32.750 114 12445.65 137.20 55285.93 88888.00 2008-04-23 12:11:32.875 114 12445.62 137.25 55285.93 88888.00 2008-04-23 12:11:33.000 114 12445.60 137.20 55285.88 88888.00 2008-04-23 12:11:33.125 114 12445.58 137.15 55285.88 88888.00 2008-04-23 12:11:33.250 114 12445.52 137.10 55285.85 88888.00 2008-04-23 12:11:33.375 114 12445.55 137.15 55285.88 88888.00 2008-04-23 12:11:33.500 114 12445.52 137.10 55285.88 88888.00 2008-04-23 12:11:33.625 114 12445.55 137.15 55285.90 88888.00 2008-04-23 12:11:33.750 114 12445.58 137.20 55285.90 88888.00 2008-04-23 12:11:33.875 114 12445.62 137.20 55285.93 88888.00 2008-04-23 12:11:34.000 114 12445.62 137.18 55285.90 88888.00 2008-04-23 12:11:34.125 114 12445.60 137.12 55285.93 88888.00 2008-04-23 12:11:34.250 114 12445.60 137.18 55285.97 88888.00 2008-04-23 12:11:34.375 114 12445.60 137.22 55285.95 88888.00 2008-04-23 12:11:34.500 114 12445.55 137.12 55285.93 88888.00 2008-04-23 12:11:34.625 114 12445.58 137.10 55285.93 88888.00 2008-04-23 12:11:34.750 114 12445.62 137.15 55285.93 88888.00 2008-04-23 12:11:34.875 114 12445.60 137.18 55285.95 88888.00 2008-04-23 12:11:35.000 114 12445.58 137.15 55285.90 88888.00 2008-04-23 12:11:35.125 114 12445.60 137.12 55285.95 88888.00 2008-04-23 12:11:35.250 114 12445.62 137.07 55285.95 88888.00 2008-04-23 12:11:35.375 114 12445.55 137.05 55285.97 88888.00 2008-04-23 12:11:35.500 114 12445.55 137.07 55285.97 88888.00 2008-04-23 12:11:35.625 114 12445.60 137.10 55285.97 88888.00 2008-04-23 12:11:35.750 114 12445.58 137.05 55285.93 88888.00 2008-04-23 12:11:35.875 114 12445.50 137.07 55285.95 88888.00 2008-04-23 12:11:36.000 114 12445.45 137.05 55285.97 88888.00 2008-04-23 12:11:36.125 114 12445.40 137.03 55285.95 88888.00 2008-04-23 12:11:36.250 114 12445.42 137.03 55286.00 88888.00 2008-04-23 12:11:36.375 114 12445.50 137.05 55286.00 88888.00 2008-04-23 12:11:36.500 114 12445.50 137.05 55286.00 88888.00 2008-04-23 12:11:36.625 114 12445.45 137.00 55285.95 88888.00 2008-04-23 12:11:36.750 114 12445.42 136.97 55285.97 88888.00 2008-04-23 12:11:36.875 114 12445.52 137.05 55286.00 88888.00 2008-04-23 12:11:37.000 114 12445.58 137.05 55286.00 88888.00 2008-04-23 12:11:37.125 114 12445.50 137.00 55285.97 88888.00 2008-04-23 12:11:37.250 114 12445.40 136.90 55286.00 88888.00 2008-04-23 12:11:37.375 114 12445.38 136.93 55285.97 88888.00 2008-04-23 12:11:37.500 114 12445.40 137.00 55285.97 88888.00 2008-04-23 12:11:37.625 114 12445.35 136.95 55286.03 88888.00 2008-04-23 12:11:37.750 114 12445.33 136.97 55286.00 88888.00 2008-04-23 12:11:37.875 114 12445.38 137.00 55286.03 88888.00 2008-04-23 12:11:38.000 114 12445.40 137.03 55286.03 88888.00 2008-04-23 12:11:38.125 114 12445.40 136.97 55286.05 88888.00 2008-04-23 12:11:38.250 114 12445.38 136.97 55286.03 88888.00 2008-04-23 12:11:38.375 114 12445.33 136.97 55286.05 88888.00 2008-04-23 12:11:38.500 114 12445.30 136.97 55286.05 88888.00 2008-04-23 12:11:38.625 114 12445.33 137.00 55286.07 88888.00 2008-04-23 12:11:38.750 114 12445.35 137.00 55286.07 88888.00 2008-04-23 12:11:38.875 114 12445.38 137.00 55286.05 88888.00 2008-04-23 12:11:39.000 114 12445.35 137.00 55286.05 88888.00 2008-04-23 12:11:39.125 114 12445.40 136.95 55286.03 88888.00 2008-04-23 12:11:39.250 114 12445.38 136.88 55286.05 88888.00 2008-04-23 12:11:39.375 114 12445.38 136.90 55286.10 88888.00 2008-04-23 12:11:39.500 114 12445.33 136.93 55286.10 88888.00 2008-04-23 12:11:39.625 114 12445.33 136.93 55286.07 88888.00 2008-04-23 12:11:39.750 114 12445.25 136.88 55286.05 88888.00 2008-04-23 12:11:39.875 114 12445.23 136.82 55286.05 88888.00 2008-04-23 12:11:40.000 114 12445.20 136.82 55286.05 88888.00 2008-04-23 12:11:40.125 114 12445.23 136.88 55286.07 88888.00 2008-04-23 12:11:40.250 114 12445.23 136.88 55286.10 88888.00 2008-04-23 12:11:40.375 114 12445.25 136.90 55286.10 88888.00 2008-04-23 12:11:40.500 114 12445.23 136.85 55286.07 88888.00 2008-04-23 12:11:40.625 114 12445.15 136.80 55286.05 88888.00 2008-04-23 12:11:40.750 114 12445.10 136.78 55286.07 88888.00 2008-04-23 12:11:40.875 114 12445.05 136.80 55286.05 88888.00 2008-04-23 12:11:41.000 114 12445.08 136.78 55286.00 88888.00 2008-04-23 12:11:41.125 114 12445.15 136.78 55286.05 88888.00 2008-04-23 12:11:41.250 114 12445.17 136.78 55286.07 88888.00 2008-04-23 12:11:41.375 114 12445.17 136.80 55286.07 88888.00 2008-04-23 12:11:41.500 114 12445.12 136.75 55286.03 88888.00 2008-04-23 12:11:41.625 114 12445.10 136.72 55286.03 88888.00 2008-04-23 12:11:41.750 114 12445.10 136.72 55286.07 88888.00 2008-04-23 12:11:41.875 114 12445.10 136.75 55286.07 88888.00 2008-04-23 12:11:42.000 114 12445.10 136.75 55286.07 88888.00 2008-04-23 12:11:42.125 114 12445.20 136.75 55286.10 88888.00 2008-04-23 12:11:42.250 114 12445.23 136.72 55286.10 88888.00 2008-04-23 12:11:42.375 114 12445.15 136.72 55286.07 88888.00 2008-04-23 12:11:42.500 114 12445.15 136.70 55286.05 88888.00 2008-04-23 12:11:42.625 114 12445.10 136.70 55286.10 88888.00 2008-04-23 12:11:42.750 114 12445.02 136.68 55286.07 88888.00 2008-04-23 12:11:42.875 114 12445.00 136.65 55286.05 88888.00 2008-04-23 12:11:43.000 114 12445.02 136.60 55286.03 88888.00 2008-04-23 12:11:43.125 114 12445.10 136.62 55286.07 88888.00 2008-04-23 12:11:43.250 114 12445.10 136.62 55286.07 88888.00 2008-04-23 12:11:43.375 114 12445.08 136.60 55286.07 88888.00 2008-04-23 12:11:43.500 114 12445.08 136.60 55286.07 88888.00 2008-04-23 12:11:43.625 114 12445.15 136.57 55286.05 88888.00 2008-04-23 12:11:43.750 114 12445.15 136.57 55286.07 88888.00 2008-04-23 12:11:43.875 114 12445.08 136.57 55286.10 88888.00 2008-04-23 12:11:44.000 114 12445.02 136.53 55286.05 88888.00 2008-04-23 12:11:44.125 114 12445.08 136.55 55286.10 88888.00 2008-04-23 12:11:44.250 114 12445.05 136.55 55286.10 88888.00 2008-04-23 12:11:44.375 114 12445.05 136.60 55286.10 88888.00 2008-04-23 12:11:44.500 114 12445.10 136.60 55286.07 88888.00 2008-04-23 12:11:44.625 114 12445.10 136.55 55286.07 88888.00 2008-04-23 12:11:44.750 114 12445.08 136.57 55286.10 88888.00 2008-04-23 12:11:44.875 114 12445.08 136.50 55286.10 88888.00 2008-04-23 12:11:45.000 114 12445.05 136.43 55286.07 88888.00 2008-04-23 12:11:45.125 114 12445.10 136.47 55286.12 88888.00 2008-04-23 12:11:45.250 114 12445.10 136.50 55286.12 88888.00 2008-04-23 12:11:45.375 114 12445.17 136.55 55286.12 88888.00 2008-04-23 12:11:45.500 114 12445.10 136.45 55286.12 88888.00 2008-04-23 12:11:45.625 114 12445.05 136.45 55286.12 88888.00 2008-04-23 12:11:45.750 114 12445.10 136.53 55286.15 88888.00 2008-04-23 12:11:45.875 114 12445.08 136.55 55286.12 88888.00 2008-04-23 12:11:46.000 114 12445.05 136.53 55286.12 88888.00 2008-04-23 12:11:46.125 114 12445.00 136.50 55286.12 88888.00 2008-04-23 12:11:46.250 114 12444.92 136.45 55286.15 88888.00 2008-04-23 12:11:46.375 114 12444.95 136.43 55286.12 88888.00 2008-04-23 12:11:46.500 114 12444.98 136.38 55286.12 88888.00 2008-04-23 12:11:46.625 114 12445.02 136.43 55286.18 88888.00 2008-04-23 12:11:46.750 114 12445.08 136.47 55286.18 88888.00 2008-04-23 12:11:46.875 114 12445.00 136.43 55286.15 88888.00 2008-04-23 12:11:47.000 114 12445.00 136.43 55286.12 88888.00 2008-04-23 12:11:47.125 114 12445.02 136.43 55286.12 88888.00 2008-04-23 12:11:47.250 114 12444.95 136.38 55286.12 88888.00 2008-04-23 12:11:47.375 114 12444.85 136.40 55286.10 88888.00 2008-04-23 12:11:47.500 114 12444.80 136.40 55286.10 88888.00 2008-04-23 12:11:47.625 114 12444.85 136.40 55286.10 88888.00 2008-04-23 12:11:47.750 114 12444.90 136.40 55286.15 88888.00 2008-04-23 12:11:47.875 114 12444.83 136.38 55286.12 88888.00 2008-04-23 12:11:48.000 114 12444.77 136.43 55286.12 88888.00 2008-04-23 12:11:48.125 114 12444.85 136.47 55286.18 88888.00 2008-04-23 12:11:48.250 114 12444.92 136.45 55286.18 88888.00 2008-04-23 12:11:48.375 114 12444.95 136.47 55286.12 88888.00 2008-04-23 12:11:48.500 114 12444.90 136.43 55286.10 88888.00 2008-04-23 12:11:48.625 114 12444.90 136.43 55286.12 88888.00 2008-04-23 12:11:48.750 114 12444.92 136.47 55286.15 88888.00 2008-04-23 12:11:48.875 114 12444.95 136.45 55286.18 88888.00 2008-04-23 12:11:49.000 114 12444.90 136.40 55286.18 88888.00 2008-04-23 12:11:49.125 114 12444.85 136.35 55286.18 88888.00 2008-04-23 12:11:49.250 114 12444.83 136.35 55286.18 88888.00 2008-04-23 12:11:49.375 114 12444.88 136.40 55286.18 88888.00 2008-04-23 12:11:49.500 114 12444.88 136.40 55286.18 88888.00 2008-04-23 12:11:49.625 114 12444.88 136.32 55286.15 88888.00 2008-04-23 12:11:49.750 114 12444.90 136.32 55286.18 88888.00 2008-04-23 12:11:49.875 114 12444.92 136.40 55286.20 88888.00 2008-04-23 12:11:50.000 114 12444.90 136.40 55286.18 88888.00 2008-04-23 12:11:50.125 114 12444.85 136.35 55286.18 88888.00 2008-04-23 12:11:50.250 114 12444.85 136.35 55286.20 88888.00 2008-04-23 12:11:50.375 114 12444.92 136.40 55286.18 88888.00 2008-04-23 12:11:50.500 114 12444.88 136.35 55286.18 88888.00 2008-04-23 12:11:50.625 114 12444.77 136.25 55286.12 88888.00 2008-04-23 12:11:50.750 114 12444.83 136.25 55286.15 88888.00 2008-04-23 12:11:50.875 114 12444.83 136.32 55286.18 88888.00 2008-04-23 12:11:51.000 114 12444.80 136.30 55286.15 88888.00 2008-04-23 12:11:51.125 114 12444.75 136.25 55286.20 88888.00 2008-04-23 12:11:51.250 114 12444.75 136.25 55286.18 88888.00 2008-04-23 12:11:51.375 114 12444.77 136.28 55286.20 88888.00 2008-04-23 12:11:51.500 114 12444.73 136.30 55286.18 88888.00 2008-04-23 12:11:51.625 114 12444.65 136.28 55286.20 88888.00 2008-04-23 12:11:51.750 114 12444.65 136.28 55286.20 88888.00 2008-04-23 12:11:51.875 114 12444.62 136.25 55286.15 88888.00 2008-04-23 12:11:52.000 114 12444.62 136.25 55286.18 88888.00 2008-04-23 12:11:52.125 114 12444.62 136.25 55286.18 88888.00 2008-04-23 12:11:52.250 114 12444.65 136.25 55286.20 88888.00 2008-04-23 12:11:52.375 114 12444.62 136.22 55286.20 88888.00 2008-04-23 12:11:52.500 114 12444.62 136.22 55286.22 88888.00 2008-04-23 12:11:52.625 114 12444.67 136.25 55286.20 88888.00 2008-04-23 12:11:52.750 114 12444.70 136.25 55286.22 88888.00 2008-04-23 12:11:52.875 114 12444.67 136.28 55286.22 88888.00 2008-04-23 12:11:53.000 114 12444.60 136.22 55286.22 88888.00 2008-04-23 12:11:53.125 114 12444.60 136.20 55286.20 88888.00 2008-04-23 12:11:53.250 114 12444.58 136.22 55286.22 88888.00 2008-04-23 12:11:53.375 114 12444.60 136.25 55286.22 88888.00 2008-04-23 12:11:53.500 114 12444.58 136.22 55286.22 88888.00 2008-04-23 12:11:53.625 114 12444.58 136.25 55286.25 88888.00 2008-04-23 12:11:53.750 114 12444.55 136.22 55286.20 88888.00 2008-04-23 12:11:53.875 114 12444.50 136.28 55286.22 88888.00 2008-04-23 12:11:54.000 114 12444.50 136.22 55286.25 88888.00 2008-04-23 12:11:54.125 114 12444.45 136.12 55286.22 88888.00 2008-04-23 12:11:54.250 114 12444.50 136.18 55286.20 88888.00 2008-04-23 12:11:54.375 114 12444.55 136.28 55286.28 88888.00 2008-04-23 12:11:54.500 114 12444.48 136.32 55286.28 88888.00 2008-04-23 12:11:54.625 114 12444.48 136.25 55286.25 88888.00 2008-04-23 12:11:54.750 114 12444.38 136.20 55286.22 88888.00 2008-04-23 12:11:54.875 114 12444.35 136.18 55286.20 88888.00 2008-04-23 12:11:55.000 114 12444.42 136.18 55286.20 88888.00 2008-04-23 12:11:55.125 114 12444.38 136.12 55286.20 88888.00 2008-04-23 12:11:55.250 114 12444.35 136.07 55286.20 88888.00 2008-04-23 12:11:55.375 114 12444.38 136.18 55286.22 88888.00 2008-04-23 12:11:55.500 114 12444.33 136.20 55286.25 88888.00 2008-04-23 12:11:55.625 114 12444.33 136.18 55286.22 88888.00 2008-04-23 12:11:55.750 114 12444.35 136.18 55286.22 88888.00 2008-04-23 12:11:55.875 114 12444.30 136.18 55286.22 88888.00 2008-04-23 12:11:56.000 114 12444.30 136.18 55286.22 88888.00 2008-04-23 12:11:56.125 114 12444.30 136.18 55286.25 88888.00 2008-04-23 12:11:56.250 114 12444.30 136.20 55286.28 88888.00 2008-04-23 12:11:56.375 114 12444.33 136.22 55286.28 88888.00 2008-04-23 12:11:56.500 114 12444.40 136.20 55286.28 88888.00 2008-04-23 12:11:56.625 114 12444.40 136.18 55286.25 88888.00 2008-04-23 12:11:56.750 114 12444.40 136.18 55286.28 88888.00 2008-04-23 12:11:56.875 114 12444.35 136.18 55286.22 88888.00 2008-04-23 12:11:57.000 114 12444.35 136.22 55286.22 88888.00 2008-04-23 12:11:57.125 114 12444.30 136.22 55286.22 88888.00 2008-04-23 12:11:57.250 114 12444.20 136.18 55286.22 88888.00 2008-04-23 12:11:57.375 114 12444.33 136.20 55286.22 88888.00 2008-04-23 12:11:57.500 114 12444.38 136.22 55286.20 88888.00 2008-04-23 12:11:57.625 114 12444.35 136.25 55286.20 88888.00 2008-04-23 12:11:57.750 114 12444.35 136.22 55286.25 88888.00 2008-04-23 12:11:57.875 114 12444.23 136.25 55286.25 88888.00 2008-04-23 12:11:58.000 114 12444.20 136.22 55286.20 88888.00 2008-04-23 12:11:58.125 114 12444.30 136.25 55286.20 88888.00 2008-04-23 12:11:58.250 114 12444.38 136.30 55286.22 88888.00 2008-04-23 12:11:58.375 114 12444.40 136.35 55286.25 88888.00 2008-04-23 12:11:58.500 114 12444.30 136.28 55286.22 88888.00 2008-04-23 12:11:58.625 114 12444.23 136.20 55286.22 88888.00 2008-04-23 12:11:58.750 114 12444.20 136.22 55286.22 88888.00 2008-04-23 12:11:58.875 114 12444.25 136.20 55286.22 88888.00 2008-04-23 12:11:59.000 114 12444.25 136.22 55286.20 88888.00 2008-04-23 12:11:59.125 114 12444.23 136.22 55286.20 88888.00 2008-04-23 12:11:59.250 114 12444.17 136.20 55286.22 88888.00 2008-04-23 12:11:59.375 114 12444.25 136.28 55286.25 88888.00 2008-04-23 12:11:59.500 114 12444.27 136.30 55286.22 88888.00 2008-04-23 12:11:59.625 114 12444.27 136.20 55286.20 88888.00 2008-04-23 12:11:59.750 114 12444.27 136.28 55286.22 88888.00 2008-04-23 12:11:59.875 114 12444.23 136.32 55286.22 88888.00 2008-04-23 12:12:00.000 114 12444.25 136.28 55286.20 88888.00 2008-04-23 12:12:00.125 114 12444.27 136.22 55286.18 88888.00 2008-04-23 12:12:00.250 114 12444.17 136.15 55286.15 88888.00 2008-04-23 12:12:00.375 114 12444.15 136.15 55286.18 88888.00 2008-04-23 12:12:00.500 114 12444.17 136.18 55286.20 88888.00 2008-04-23 12:12:00.625 114 12444.17 136.18 55286.15 88888.00 2008-04-23 12:12:00.750 114 12444.17 136.22 55286.18 88888.00 2008-04-23 12:12:00.875 114 12444.17 136.32 55286.22 88888.00 2008-04-23 12:12:01.000 114 12444.17 136.32 55286.22 88888.00 2008-04-23 12:12:01.125 114 12444.17 136.30 55286.22 88888.00 2008-04-23 12:12:01.250 114 12444.17 136.22 55286.20 88888.00 2008-04-23 12:12:01.375 114 12444.12 136.22 55286.20 88888.00 2008-04-23 12:12:01.500 114 12444.10 136.25 55286.22 88888.00 2008-04-23 12:12:01.625 114 12444.12 136.25 55286.22 88888.00 2008-04-23 12:12:01.750 114 12444.10 136.22 55286.18 88888.00 2008-04-23 12:12:01.875 114 12444.05 136.18 55286.15 88888.00 2008-04-23 12:12:02.000 114 12443.98 136.12 55286.12 88888.00 2008-04-23 12:12:02.125 114 12443.98 136.15 55286.15 88888.00 2008-04-23 12:12:02.250 114 12444.02 136.25 55286.20 88888.00 2008-04-23 12:12:02.375 114 12444.08 136.28 55286.20 88888.00 2008-04-23 12:12:02.500 114 12444.08 136.25 55286.22 88888.00 2008-04-23 12:12:02.625 114 12444.02 136.25 55286.20 88888.00 2008-04-23 12:12:02.750 114 12444.00 136.25 55286.15 88888.00 2008-04-23 12:12:02.875 114 12444.08 136.20 55286.15 88888.00 2008-04-23 12:12:03.000 114 12444.15 136.22 55286.15 88888.00 2008-04-23 12:12:03.125 114 12444.10 136.20 55286.18 88888.00 2008-04-23 12:12:03.250 114 12444.00 136.12 55286.12 88888.00 2008-04-23 12:12:03.375 114 12444.02 136.18 55286.15 88888.00 2008-04-23 12:12:03.500 114 12444.05 136.20 55286.15 88888.00 2008-04-23 12:12:03.625 114 12444.02 136.18 55286.12 88888.00 2008-04-23 12:12:03.750 114 12444.08 136.25 55286.15 88888.00 2008-04-23 12:12:03.875 114 12444.08 136.28 55286.15 88888.00 2008-04-23 12:12:04.000 114 12444.08 136.22 55286.15 88888.00 2008-04-23 12:12:04.125 114 12444.02 136.22 55286.12 88888.00 2008-04-23 12:12:04.250 114 12444.00 136.22 55286.12 88888.00 2008-04-23 12:12:04.375 114 12444.00 136.28 55286.12 88888.00 2008-04-23 12:12:04.500 114 12443.98 136.22 55286.10 88888.00 2008-04-23 12:12:04.625 114 12443.98 136.22 55286.12 88888.00 2008-04-23 12:12:04.750 114 12444.05 136.25 55286.12 88888.00 2008-04-23 12:12:04.875 114 12444.10 136.28 55286.15 88888.00 2008-04-23 12:12:05.000 114 12444.02 136.25 55286.12 88888.00 2008-04-23 12:12:05.125 114 12443.98 136.22 55286.12 88888.00 2008-04-23 12:12:05.250 114 12443.95 136.18 55286.12 88888.00 2008-04-23 12:12:05.375 114 12443.98 136.25 55286.15 88888.00 2008-04-23 12:12:05.500 114 12443.98 136.30 55286.18 88888.00 2008-04-23 12:12:05.625 114 12443.95 136.28 55286.15 88888.00 2008-04-23 12:12:05.750 114 12443.88 136.20 55286.10 88888.00 2008-04-23 12:12:05.875 114 12443.95 136.30 55286.15 88888.00 2008-04-23 12:12:06.000 114 12444.05 136.38 55286.18 88888.00 2008-04-23 12:12:06.125 114 12443.98 136.38 55286.15 88888.00 2008-04-23 12:12:06.250 114 12443.90 136.32 55286.15 88888.00 2008-04-23 12:12:06.375 114 12443.98 136.32 55286.20 88888.00 2008-04-23 12:12:06.500 114 12443.98 136.32 55286.18 88888.00 2008-04-23 12:12:06.625 114 12443.98 136.32 55286.18 88888.00 2008-04-23 12:12:06.750 114 12444.00 136.30 55286.15 88888.00 2008-04-23 12:12:06.875 114 12443.98 136.35 55286.18 88888.00 2008-04-23 12:12:07.000 114 12443.98 136.35 55286.18 88888.00 2008-04-23 12:12:07.125 114 12444.00 136.38 55286.20 88888.00 2008-04-23 12:12:07.250 114 12444.02 136.30 55286.22 88888.00 2008-04-23 12:12:07.375 114 12444.00 136.32 55286.20 88888.00 2008-04-23 12:12:07.500 114 12443.92 136.30 55286.20 88888.00 2008-04-23 12:12:07.625 114 12443.90 136.30 55286.20 88888.00 2008-04-23 12:12:07.750 114 12443.92 136.28 55286.15 88888.00 2008-04-23 12:12:07.875 114 12443.92 136.30 55286.10 88888.00 2008-04-23 12:12:08.000 114 12443.95 136.32 55286.15 88888.00 2008-04-23 12:12:08.125 114 12444.02 136.38 55286.20 88888.00 2008-04-23 12:12:08.250 114 12443.95 136.35 55286.22 88888.00 2008-04-23 12:12:08.375 114 12443.92 136.32 55286.20 88888.00 2008-04-23 12:12:08.500 114 12443.88 136.22 55286.18 88888.00 2008-04-23 12:12:08.625 114 12443.88 136.25 55286.20 88888.00 2008-04-23 12:12:08.750 114 12443.85 136.25 55286.18 88888.00 2008-04-23 12:12:08.875 114 12443.85 136.30 55286.20 88888.00 2008-04-23 12:12:09.000 114 12443.90 136.35 55286.22 88888.00 2008-04-23 12:12:09.125 114 12443.95 136.32 55286.22 88888.00 2008-04-23 12:12:09.250 114 12443.85 136.25 55286.18 88888.00 2008-04-23 12:12:09.375 114 12443.85 136.28 55286.18 88888.00 2008-04-23 12:12:09.500 114 12443.95 136.30 55286.20 88888.00 2008-04-23 12:12:09.625 114 12443.92 136.25 55286.18 88888.00 2008-04-23 12:12:09.750 114 12443.98 136.28 55286.18 88888.00 2008-04-23 12:12:09.875 114 12443.95 136.30 55286.20 88888.00 2008-04-23 12:12:10.000 114 12443.88 136.30 55286.20 88888.00 2008-04-23 12:12:10.125 114 12443.83 136.28 55286.18 88888.00 2008-04-23 12:12:10.250 114 12443.88 136.28 55286.18 88888.00 2008-04-23 12:12:10.375 114 12443.88 136.25 55286.18 88888.00 2008-04-23 12:12:10.500 114 12443.83 136.22 55286.15 88888.00 2008-04-23 12:12:10.625 114 12443.80 136.22 55286.15 88888.00 2008-04-23 12:12:10.750 114 12443.83 136.28 55286.18 88888.00 2008-04-23 12:12:10.875 114 12443.88 136.32 55286.20 88888.00 2008-04-23 12:12:11.000 114 12443.85 136.28 55286.18 88888.00 2008-04-23 12:12:11.125 114 12443.85 136.22 55286.15 88888.00 2008-04-23 12:12:11.250 114 12443.85 136.25 55286.15 88888.00 2008-04-23 12:12:11.375 114 12443.90 136.25 55286.15 88888.00 2008-04-23 12:12:11.500 114 12443.85 136.25 55286.18 88888.00 2008-04-23 12:12:11.625 114 12443.88 136.28 55286.18 88888.00 2008-04-23 12:12:11.750 114 12443.90 136.28 55286.18 88888.00 2008-04-23 12:12:11.875 114 12443.95 136.32 55286.18 88888.00 2008-04-23 12:12:12.000 114 12443.95 136.30 55286.18 88888.00 2008-04-23 12:12:12.125 114 12443.92 136.30 55286.18 88888.00 2008-04-23 12:12:12.250 114 12443.83 136.28 55286.15 88888.00 2008-04-23 12:12:12.375 114 12443.77 136.28 55286.18 88888.00 2008-04-23 12:12:12.500 114 12443.73 136.30 55286.18 88888.00 2008-04-23 12:12:12.625 114 12443.70 136.32 55286.18 88888.00 2008-04-23 12:12:12.750 114 12443.70 136.35 55286.18 88888.00 2008-04-23 12:12:12.875 114 12443.70 136.32 55286.15 88888.00 2008-04-23 12:12:13.000 114 12443.73 136.38 55286.18 88888.00 2008-04-23 12:12:13.125 114 12443.75 136.38 55286.20 88888.00 2008-04-23 12:12:13.250 114 12443.67 136.25 55286.15 88888.00 2008-04-23 12:12:13.375 114 12443.70 136.22 55286.12 88888.00 2008-04-23 12:12:13.500 114 12443.73 136.20 55286.15 88888.00 2008-04-23 12:12:13.625 114 12443.70 136.20 55286.15 88888.00 2008-04-23 12:12:13.750 114 12443.70 136.28 55286.15 88888.00 2008-04-23 12:12:13.875 114 12443.73 136.28 55286.15 88888.00 2008-04-23 12:12:14.000 114 12443.62 136.25 55286.15 88888.00 2008-04-23 12:12:14.125 114 12443.60 136.25 55286.18 88888.00 2008-04-23 12:12:14.250 114 12443.62 136.30 55286.18 88888.00 2008-04-23 12:12:14.375 114 12443.62 136.28 55286.15 88888.00 2008-04-23 12:12:14.500 114 12443.65 136.28 55286.12 88888.00 2008-04-23 12:12:14.625 114 12443.70 136.30 55286.15 88888.00 2008-04-23 12:12:14.750 114 12443.73 136.28 55286.12 88888.00 2008-04-23 12:12:14.875 114 12443.67 136.30 55286.15 88888.00 2008-04-23 12:12:15.000 114 12443.67 136.30 55286.12 88888.00 2008-04-23 12:12:15.125 114 12443.65 136.32 55286.15 88888.00 2008-04-23 12:12:15.250 114 12443.60 136.28 55286.12 88888.00 2008-04-23 12:12:15.375 114 12443.65 136.28 55286.10 88888.00 2008-04-23 12:12:15.500 114 12443.60 136.25 55286.07 88888.00 2008-04-23 12:12:15.625 114 12443.52 136.28 55286.07 88888.00 2008-04-23 12:12:15.750 114 12443.52 136.35 55286.10 88888.00 2008-04-23 12:12:15.875 114 12443.58 136.35 55286.12 88888.00 2008-04-23 12:12:16.000 114 12443.67 136.40 55286.12 88888.00 2008-04-23 12:12:16.125 114 12443.62 136.40 55286.10 88888.00 2008-04-23 12:12:16.250 114 12443.58 136.35 55286.10 88888.00 2008-04-23 12:12:16.375 114 12443.60 136.35 55286.07 88888.00 2008-04-23 12:12:16.500 114 12443.62 136.35 55286.05 88888.00 2008-04-23 12:12:16.625 114 12443.67 136.38 55286.07 88888.00 2008-04-23 12:12:16.750 114 12443.70 136.40 55286.07 88888.00 2008-04-23 12:12:16.875 114 12443.67 136.35 55286.05 88888.00 2008-04-23 12:12:17.000 114 12443.60 136.35 55286.07 88888.00 2008-04-23 12:12:17.125 114 12443.58 136.40 55286.10 88888.00 2008-04-23 12:12:17.250 114 12443.52 136.32 55286.07 88888.00 2008-04-23 12:12:17.375 114 12443.55 136.35 55286.05 88888.00 2008-04-23 12:12:17.500 114 12443.55 136.32 55286.05 88888.00 2008-04-23 12:12:17.625 114 12443.58 136.38 55286.05 88888.00 2008-04-23 12:12:17.750 114 12443.67 136.45 55286.07 88888.00 2008-04-23 12:12:17.875 114 12443.67 136.40 55286.05 88888.00 2008-04-23 12:12:18.000 114 12443.70 136.43 55286.05 88888.00 2008-04-23 12:12:18.125 114 12443.70 136.40 55286.05 88888.00 2008-04-23 12:12:18.250 114 12443.55 136.32 55286.03 88888.00 2008-04-23 12:12:18.375 114 12443.55 136.32 55285.97 88888.00 2008-04-23 12:12:18.500 114 12443.48 136.30 55285.97 88888.00 2008-04-23 12:12:18.625 114 12443.50 136.38 55286.00 88888.00 2008-04-23 12:12:18.750 114 12443.50 136.40 55286.05 88888.00 2008-04-23 12:12:18.875 114 12443.45 136.38 55286.00 88888.00 2008-04-23 12:12:19.000 114 12443.45 136.40 55286.03 88888.00 2008-04-23 12:12:19.125 114 12443.55 136.47 55286.05 88888.00 2008-04-23 12:12:19.250 114 12443.55 136.47 55286.05 88888.00 2008-04-23 12:12:19.375 114 12443.52 136.45 55286.03 88888.00 2008-04-23 12:12:19.500 114 12443.48 136.50 55286.03 88888.00 2008-04-23 12:12:19.625 114 12443.40 136.45 55285.97 88888.00 2008-04-23 12:12:19.750 114 12443.38 136.47 55285.97 88888.00 2008-04-23 12:12:19.875 114 12443.38 136.53 55286.00 88888.00 2008-04-23 12:12:20.000 114 12443.48 136.53 55286.00 88888.00 2008-04-23 12:12:20.125 114 12443.60 136.57 55286.03 88888.00 2008-04-23 12:12:20.250 114 12443.52 136.57 55286.00 88888.00 2008-04-23 12:12:20.375 114 12443.48 136.60 55286.03 88888.00 2008-04-23 12:12:20.500 114 12443.45 136.62 55286.03 88888.00 2008-04-23 12:12:20.625 114 12443.42 136.57 55286.00 88888.00 2008-04-23 12:12:20.750 114 12443.42 136.53 55286.00 88888.00 2008-04-23 12:12:20.875 114 12443.48 136.57 55286.03 88888.00 2008-04-23 12:12:21.000 114 12443.52 136.57 55285.97 88888.00 2008-04-23 12:12:21.125 114 12443.48 136.55 55285.95 88888.00 2008-04-23 12:12:21.250 114 12443.42 136.55 55285.97 88888.00 2008-04-23 12:12:21.375 114 12443.40 136.57 55285.97 88888.00 2008-04-23 12:12:21.500 114 12443.42 136.62 55286.00 88888.00 2008-04-23 12:12:21.625 114 12443.48 136.55 55286.00 88888.00 2008-04-23 12:12:21.750 114 12443.45 136.53 55285.97 88888.00 2008-04-23 12:12:21.875 114 12443.38 136.50 55285.97 88888.00 2008-04-23 12:12:22.000 114 12443.33 136.55 55285.95 88888.00 2008-04-23 12:12:22.125 114 12443.33 136.57 55285.97 88888.00 2008-04-23 12:12:22.250 114 12443.33 136.62 55285.97 88888.00 2008-04-23 12:12:22.375 114 12443.30 136.57 55285.95 88888.00 2008-04-23 12:12:22.500 114 12443.27 136.55 55285.93 88888.00 2008-04-23 12:12:22.625 114 12443.30 136.60 55285.95 88888.00 2008-04-23 12:12:22.750 114 12443.33 136.62 55285.97 88888.00 2008-04-23 12:12:22.875 114 12443.35 136.65 55285.97 88888.00 2008-04-23 12:12:23.000 114 12443.30 136.60 55285.90 88888.00 2008-04-23 12:12:23.125 114 12443.30 136.57 55285.90 88888.00 2008-04-23 12:12:23.250 114 12443.30 136.68 55285.93 88888.00 2008-04-23 12:12:23.375 114 12443.30 136.70 55285.95 88888.00 2008-04-23 12:12:23.500 114 12443.30 136.68 55285.97 88888.00 2008-04-23 12:12:23.625 114 12443.25 136.62 55285.95 88888.00 2008-04-23 12:12:23.750 114 12443.20 136.62 55285.93 88888.00 2008-04-23 12:12:23.875 114 12443.27 136.68 55285.93 88888.00 2008-04-23 12:12:24.000 114 12443.30 136.62 55285.88 88888.00 2008-04-23 12:12:24.125 114 12443.23 136.60 55285.85 88888.00 2008-04-23 12:12:24.250 114 12443.33 136.62 55285.93 88888.00 2008-04-23 12:12:24.375 114 12443.42 136.65 55285.93 88888.00 2008-04-23 12:12:24.500 114 12443.33 136.70 55285.90 88888.00 2008-04-23 12:12:24.625 114 12443.27 136.68 55285.85 88888.00 2008-04-23 12:12:24.750 114 12443.30 136.72 55285.85 88888.00 2008-04-23 12:12:24.875 114 12443.38 136.72 55285.90 88888.00 2008-04-23 12:12:25.000 114 12443.38 136.70 55285.88 88888.00 2008-04-23 12:12:25.125 114 12443.25 136.70 55285.88 88888.00 2008-04-23 12:12:25.250 114 12443.25 136.78 55285.88 88888.00 2008-04-23 12:12:25.375 114 12443.33 136.78 55285.88 88888.00 2008-04-23 12:12:25.500 114 12443.35 136.68 55285.85 88888.00 2008-04-23 12:12:25.625 114 12443.38 136.68 55285.88 88888.00 2008-04-23 12:12:25.750 114 12443.35 136.75 55285.82 88888.00 2008-04-23 12:12:25.875 114 12443.33 136.78 55285.85 88888.00 2008-04-23 12:12:26.000 114 12443.35 136.80 55285.85 88888.00 2008-04-23 12:12:26.125 114 12443.30 136.78 55285.85 88888.00 2008-04-23 12:12:26.250 114 12443.27 136.78 55285.82 88888.00 2008-04-23 12:12:26.375 114 12443.25 136.78 55285.82 88888.00 2008-04-23 12:12:26.500 114 12443.27 136.85 55285.88 88888.00 2008-04-23 12:12:26.625 114 12443.35 136.82 55285.82 88888.00 2008-04-23 12:12:26.750 114 12443.35 136.82 55285.80 88888.00 2008-04-23 12:12:26.875 114 12443.40 136.88 55285.82 88888.00 2008-04-23 12:12:27.000 114 12443.50 136.90 55285.82 88888.00 2008-04-23 12:12:27.125 114 12443.45 136.85 55285.82 88888.00 2008-04-23 12:12:27.250 114 12443.38 136.78 55285.78 88888.00 2008-04-23 12:12:27.375 114 12443.38 136.78 55285.78 88888.00 2008-04-23 12:12:27.500 114 12443.38 136.85 55285.78 88888.00 2008-04-23 12:12:27.625 114 12443.40 136.93 55285.80 88888.00 2008-04-23 12:12:27.750 114 12443.35 136.88 55285.78 88888.00 2008-04-23 12:12:27.875 114 12443.38 136.85 55285.82 88888.00 2008-04-23 12:12:28.000 114 12443.40 136.90 55285.78 88888.00 2008-04-23 12:12:28.125 114 12443.40 136.88 55285.78 88888.00 2008-04-23 12:12:28.250 114 12443.35 136.82 55285.78 88888.00 2008-04-23 12:12:28.375 114 12443.42 136.82 55285.78 88888.00 2008-04-23 12:12:28.500 114 12443.42 136.90 55285.80 88888.00 2008-04-23 12:12:28.625 114 12443.40 136.88 55285.78 88888.00 2008-04-23 12:12:28.750 114 12443.45 136.88 55285.78 88888.00 2008-04-23 12:12:28.875 114 12443.50 136.90 55285.78 88888.00 2008-04-23 12:12:29.000 114 12443.42 136.88 55285.75 88888.00 2008-04-23 12:12:29.125 114 12443.35 136.90 55285.78 88888.00 2008-04-23 12:12:29.250 114 12443.30 136.90 55285.78 88888.00 2008-04-23 12:12:29.375 114 12443.35 136.93 55285.80 88888.00 2008-04-23 12:12:29.500 114 12443.38 136.93 55285.80 88888.00 2008-04-23 12:12:29.625 114 12443.33 136.88 55285.78 88888.00 2008-04-23 12:12:29.750 114 12443.33 136.85 55285.72 88888.00 2008-04-23 12:12:29.875 114 12443.27 136.88 55285.72 88888.00 2008-04-23 12:12:30.000 114 12443.27 136.85 55285.72 88888.00 2008-04-23 12:12:30.125 114 12443.35 136.82 55285.72 88888.00 2008-04-23 12:12:30.250 114 12443.35 136.82 55285.72 88888.00 2008-04-23 12:12:30.375 114 12443.27 136.85 55285.70 88888.00 2008-04-23 12:12:30.500 114 12443.27 136.90 55285.72 88888.00 2008-04-23 12:12:30.625 114 12443.30 136.88 55285.72 88888.00 2008-04-23 12:12:30.750 114 12443.27 136.78 55285.70 88888.00 2008-04-23 12:12:30.875 114 12443.23 136.78 55285.68 88888.00 2008-04-23 12:12:31.000 114 12443.25 136.80 55285.68 88888.00 2008-04-23 12:12:31.125 114 12443.33 136.80 55285.70 88888.00 2008-04-23 12:12:31.250 114 12443.33 136.78 55285.70 88888.00 2008-04-23 12:12:31.375 114 12443.42 136.85 55285.72 88888.00 2008-04-23 12:12:31.500 114 12443.42 136.82 55285.70 88888.00 2008-04-23 12:12:31.625 114 12443.33 136.78 55285.68 88888.00 2008-04-23 12:12:31.750 114 12443.25 136.72 55285.65 88888.00 2008-04-23 12:12:31.875 114 12443.27 136.75 55285.65 88888.00 2008-04-23 12:12:32.000 114 12443.30 136.72 55285.65 88888.00 2008-04-23 12:12:32.125 114 12443.30 136.75 55285.65 88888.00 2008-04-23 12:12:32.250 114 12443.20 136.75 55285.68 88888.00 2008-04-23 12:12:32.375 114 12443.27 136.75 55285.68 88888.00 2008-04-23 12:12:32.500 114 12443.27 136.68 55285.65 88888.00 2008-04-23 12:12:32.625 114 12443.27 136.72 55285.65 88888.00 2008-04-23 12:12:32.750 114 12443.33 136.75 55285.65 88888.00 2008-04-23 12:12:32.875 114 12443.27 136.75 55285.65 88888.00 2008-04-23 12:12:33.000 114 12443.33 136.80 55285.68 88888.00 2008-04-23 12:12:33.125 114 12443.33 136.78 55285.68 88888.00 2008-04-23 12:12:33.250 114 12443.25 136.72 55285.68 88888.00 2008-04-23 12:12:33.375 114 12443.25 136.65 55285.65 88888.00 2008-04-23 12:12:33.500 114 12443.30 136.68 55285.65 88888.00 2008-04-23 12:12:33.625 114 12443.33 136.78 55285.68 88888.00 2008-04-23 12:12:33.750 114 12443.33 136.75 55285.65 88888.00 2008-04-23 12:12:33.875 114 12443.30 136.72 55285.65 88888.00 2008-04-23 12:12:34.000 114 12443.23 136.68 55285.62 88888.00 2008-04-23 12:12:34.125 114 12443.25 136.72 55285.65 88888.00 2008-04-23 12:12:34.250 114 12443.30 136.72 55285.65 88888.00 2008-04-23 12:12:34.375 114 12443.30 136.68 55285.62 88888.00 2008-04-23 12:12:34.500 114 12443.23 136.68 55285.65 88888.00 2008-04-23 12:12:34.625 114 12443.25 136.70 55285.65 88888.00 2008-04-23 12:12:34.750 114 12443.30 136.72 55285.62 88888.00 2008-04-23 12:12:34.875 114 12443.27 136.70 55285.62 88888.00 2008-04-23 12:12:35.000 114 12443.25 136.68 55285.62 88888.00 2008-04-23 12:12:35.125 114 12443.27 136.68 55285.62 88888.00 2008-04-23 12:12:35.250 114 12443.33 136.70 55285.62 88888.00 2008-04-23 12:12:35.375 114 12443.33 136.68 55285.60 88888.00 2008-04-23 12:12:35.500 114 12443.25 136.70 55285.60 88888.00 2008-04-23 12:12:35.625 114 12443.27 136.68 55285.57 88888.00 2008-04-23 12:12:35.750 114 12443.35 136.65 55285.60 88888.00 2008-04-23 12:12:35.875 114 12443.38 136.62 55285.60 88888.00 2008-04-23 12:12:36.000 114 12443.30 136.60 55285.57 88888.00 2008-04-23 12:12:36.125 114 12443.27 136.62 55285.57 88888.00 2008-04-23 12:12:36.250 114 12443.27 136.68 55285.62 88888.00 2008-04-23 12:12:36.375 114 12443.35 136.75 55285.60 88888.00 2008-04-23 12:12:36.500 114 12443.40 136.78 55285.62 88888.00 2008-04-23 12:12:36.625 114 12443.38 136.78 55285.62 88888.00 2008-04-23 12:12:36.750 114 12443.35 136.72 55285.60 88888.00 2008-04-23 12:12:36.875 114 12443.38 136.68 55285.60 88888.00 2008-04-23 12:12:37.000 114 12443.33 136.62 55285.57 88888.00 2008-04-23 12:12:37.125 114 12443.35 136.65 55285.60 88888.00 2008-04-23 12:12:37.250 114 12443.35 136.68 55285.60 88888.00 2008-04-23 12:12:37.375 114 12443.30 136.65 55285.57 88888.00 2008-04-23 12:12:37.500 114 12443.15 136.55 55285.53 88888.00 2008-04-23 12:12:37.625 114 12443.15 136.57 55285.55 88888.00 2008-04-23 12:12:37.750 114 12443.17 136.62 55285.55 88888.00 2008-04-23 12:12:37.875 114 12443.20 136.62 55285.55 88888.00 2008-04-23 12:12:38.000 114 12443.25 136.62 55285.53 88888.00 2008-04-23 12:12:38.125 114 12443.40 136.70 55285.57 88888.00 2008-04-23 12:12:38.250 114 12443.42 136.65 55285.60 88888.00 2008-04-23 12:12:38.375 114 12443.33 136.60 55285.55 88888.00 2008-04-23 12:12:38.500 114 12443.25 136.62 55285.53 88888.00 2008-04-23 12:12:38.625 114 12443.30 136.65 55285.53 88888.00 2008-04-23 12:12:38.750 114 12443.25 136.68 55285.53 88888.00 2008-04-23 12:12:38.875 114 12443.20 136.68 55285.57 88888.00 2008-04-23 12:12:39.000 114 12443.17 136.70 55285.53 88888.00 2008-04-23 12:12:39.125 114 12443.27 136.75 55285.55 88888.00 2008-04-23 12:12:39.250 114 12443.27 136.70 55285.53 88888.00 2008-04-23 12:12:39.375 114 12443.27 136.65 55285.53 88888.00 2008-04-23 12:12:39.500 114 12443.30 136.65 55285.53 88888.00 2008-04-23 12:12:39.625 114 12443.30 136.72 55285.50 88888.00 2008-04-23 12:12:39.750 114 12443.23 136.70 55285.50 88888.00 2008-04-23 12:12:39.875 114 12443.25 136.70 55285.50 88888.00 2008-04-23 12:12:40.000 114 12443.23 136.70 55285.50 88888.00 2008-04-23 12:12:40.125 114 12443.23 136.70 55285.53 88888.00 2008-04-23 12:12:40.250 114 12443.30 136.72 55285.55 88888.00 2008-04-23 12:12:40.375 114 12443.33 136.78 55285.55 88888.00 2008-04-23 12:12:40.500 114 12443.30 136.75 55285.53 88888.00 2008-04-23 12:12:40.625 114 12443.25 136.72 55285.50 88888.00 2008-04-23 12:12:40.750 114 12443.23 136.70 55285.47 88888.00 2008-04-23 12:12:40.875 114 12443.27 136.70 55285.47 88888.00 2008-04-23 12:12:41.000 114 12443.25 136.75 55285.50 88888.00 2008-04-23 12:12:41.125 114 12443.20 136.75 55285.47 88888.00 2008-04-23 12:12:41.250 114 12443.10 136.65 55285.47 88888.00 2008-04-23 12:12:41.375 114 12443.12 136.72 55285.45 88888.00 2008-04-23 12:12:41.500 114 12443.15 136.75 55285.47 88888.00 2008-04-23 12:12:41.625 114 12443.15 136.75 55285.47 88888.00 2008-04-23 12:12:41.750 114 12443.12 136.75 55285.47 88888.00 2008-04-23 12:12:41.875 114 12443.15 136.75 55285.47 88888.00 2008-04-23 12:12:42.000 114 12443.20 136.75 55285.45 88888.00 2008-04-23 12:12:42.125 114 12443.15 136.75 55285.45 88888.00 2008-04-23 12:12:42.250 114 12443.05 136.68 55285.45 88888.00 2008-04-23 12:12:42.375 114 12443.08 136.68 55285.45 88888.00 2008-04-23 12:12:42.500 114 12443.15 136.72 55285.47 88888.00 2008-04-23 12:12:42.625 114 12443.23 136.78 55285.47 88888.00 2008-04-23 12:12:42.750 114 12443.17 136.72 55285.45 88888.00 2008-04-23 12:12:42.875 114 12443.05 136.70 55285.40 88888.00 2008-04-23 12:12:43.000 114 12442.98 136.65 55285.38 88888.00 2008-04-23 12:12:43.125 114 12443.08 136.70 55285.43 88888.00 2008-04-23 12:12:43.250 114 12443.08 136.70 55285.43 88888.00 2008-04-23 12:12:43.375 114 12443.20 136.75 55285.40 88888.00 2008-04-23 12:12:43.500 114 12443.20 136.72 55285.40 88888.00 2008-04-23 12:12:43.625 114 12443.20 136.70 55285.43 88888.00 2008-04-23 12:12:43.750 114 12443.17 136.78 55285.45 88888.00 2008-04-23 12:12:43.875 114 12443.20 136.82 55285.47 88888.00 2008-04-23 12:12:44.000 114 12443.15 136.75 55285.45 88888.00 2008-04-23 12:12:44.125 114 12443.08 136.70 55285.40 88888.00 2008-04-23 12:12:44.250 114 12443.12 136.70 55285.43 88888.00 2008-04-23 12:12:44.375 114 12443.15 136.75 55285.45 88888.00 2008-04-23 12:12:44.500 114 12443.12 136.75 55285.43 88888.00 2008-04-23 12:12:44.625 114 12443.12 136.78 55285.40 88888.00 2008-04-23 12:12:44.750 114 12443.12 136.75 55285.38 88888.00 2008-04-23 12:12:44.875 114 12443.17 136.78 55285.43 88888.00 2008-04-23 12:12:45.000 114 12443.23 136.85 55285.43 88888.00 2008-04-23 12:12:45.125 114 12443.17 136.80 55285.45 88888.00 2008-04-23 12:12:45.250 114 12443.08 136.72 55285.38 88888.00 2008-04-23 12:12:45.375 114 12443.15 136.70 55285.38 88888.00 2008-04-23 12:12:45.500 114 12443.20 136.78 55285.40 88888.00 2008-04-23 12:12:45.625 114 12443.15 136.78 55285.38 88888.00 2008-04-23 12:12:45.750 114 12443.12 136.78 55285.40 88888.00 2008-04-23 12:12:45.875 114 12443.10 136.78 55285.40 88888.00 2008-04-23 12:12:46.000 114 12443.10 136.82 55285.35 88888.00 2008-04-23 12:12:46.125 114 12443.12 136.82 55285.40 88888.00 2008-04-23 12:12:46.250 114 12443.10 136.75 55285.35 88888.00 2008-04-23 12:12:46.375 114 12443.20 136.78 55285.32 88888.00 2008-04-23 12:12:46.500 114 12443.20 136.80 55285.30 88888.00 2008-04-23 12:12:46.625 114 12443.17 136.82 55285.30 88888.00 2008-04-23 12:12:46.750 114 12443.23 136.82 55285.32 88888.00 2008-04-23 12:12:46.875 114 12443.23 136.82 55285.35 88888.00 2008-04-23 12:12:47.000 114 12443.23 136.80 55285.30 88888.00 2008-04-23 12:12:47.125 114 12443.27 136.80 55285.28 88888.00 2008-04-23 12:12:47.250 114 12443.27 136.85 55285.25 88888.00 2008-04-23 12:12:47.375 114 12443.20 136.82 55285.25 88888.00 2008-04-23 12:12:47.500 114 12443.12 136.80 55285.22 88888.00 2008-04-23 12:12:47.625 114 12443.15 136.80 55285.25 88888.00 2008-04-23 12:12:47.750 114 12443.15 136.82 55285.22 88888.00 2008-04-23 12:12:47.875 114 12443.05 136.72 55285.22 88888.00 2008-04-23 12:12:48.000 114 12443.08 136.75 55285.22 88888.00 2008-04-23 12:12:48.125 114 12443.15 136.80 55285.28 88888.00 2008-04-23 12:12:48.250 114 12443.10 136.82 55285.28 88888.00 2008-04-23 12:12:48.375 114 12443.10 136.82 55285.28 88888.00 2008-04-23 12:12:48.500 114 12443.12 136.75 55285.25 88888.00 2008-04-23 12:12:48.625 114 12443.10 136.75 55285.20 88888.00 2008-04-23 12:12:48.750 114 12443.08 136.72 55285.20 88888.00 2008-04-23 12:12:48.875 114 12443.02 136.80 55285.22 88888.00 2008-04-23 12:12:49.000 114 12443.08 136.82 55285.25 88888.00 2008-04-23 12:12:49.125 114 12443.08 136.80 55285.25 88888.00 2008-04-23 12:12:49.250 114 12443.00 136.72 55285.25 88888.00 2008-04-23 12:12:49.375 114 12443.02 136.78 55285.25 88888.00 2008-04-23 12:12:49.500 114 12443.00 136.78 55285.22 88888.00 2008-04-23 12:12:49.625 114 12442.90 136.78 55285.22 88888.00 2008-04-23 12:12:49.750 114 12442.85 136.75 55285.25 88888.00 2008-04-23 12:12:49.875 114 12442.98 136.78 55285.22 88888.00 2008-04-23 12:12:50.000 114 12443.00 136.75 55285.20 88888.00 2008-04-23 12:12:50.125 114 12442.88 136.70 55285.20 88888.00 2008-04-23 12:12:50.250 114 12442.83 136.68 55285.20 88888.00 2008-04-23 12:12:50.375 114 12442.90 136.75 55285.20 88888.00 2008-04-23 12:12:50.500 114 12442.98 136.80 55285.22 88888.00 2008-04-23 12:12:50.625 114 12442.85 136.72 55285.20 88888.00 2008-04-23 12:12:50.750 114 12442.85 136.72 55285.20 88888.00 2008-04-23 12:12:50.875 114 12442.92 136.72 55285.22 88888.00 2008-04-23 12:12:51.000 114 12442.95 136.72 55285.20 88888.00 2008-04-23 12:12:51.125 114 12442.95 136.75 55285.22 88888.00 2008-04-23 12:12:51.250 114 12442.90 136.70 55285.22 88888.00 2008-04-23 12:12:51.375 114 12442.90 136.70 55285.18 88888.00 2008-04-23 12:12:51.500 114 12442.88 136.65 55285.15 88888.00 2008-04-23 12:12:51.625 114 12442.85 136.65 55285.18 88888.00 2008-04-23 12:12:51.750 114 12442.88 136.70 55285.20 88888.00 2008-04-23 12:12:51.875 114 12442.92 136.70 55285.18 88888.00 2008-04-23 12:12:52.000 114 12443.00 136.65 55285.18 88888.00 2008-04-23 12:12:52.125 114 12442.98 136.62 55285.15 88888.00 2008-04-23 12:12:52.250 114 12442.85 136.62 55285.12 88888.00 2008-04-23 12:12:52.375 114 12442.90 136.65 55285.12 88888.00 2008-04-23 12:12:52.500 114 12443.00 136.68 55285.12 88888.00 2008-04-23 12:12:52.625 114 12443.02 136.65 55285.15 88888.00 2008-04-23 12:12:52.750 114 12442.98 136.68 55285.15 88888.00 2008-04-23 12:12:52.875 114 12443.05 136.70 55285.15 88888.00 2008-04-23 12:12:53.000 114 12443.05 136.65 55285.12 88888.00 2008-04-23 12:12:53.125 114 12442.95 136.60 55285.10 88888.00 2008-04-23 12:12:53.250 114 12442.90 136.60 55285.10 88888.00 2008-04-23 12:12:53.375 114 12443.00 136.68 55285.12 88888.00 2008-04-23 12:12:53.500 114 12443.12 136.68 55285.12 88888.00 2008-04-23 12:12:53.625 114 12443.17 136.65 55285.07 88888.00 2008-04-23 12:12:53.750 114 12443.05 136.57 55285.05 88888.00 2008-04-23 12:12:53.875 114 12442.98 136.62 55285.05 88888.00 2008-04-23 12:12:54.000 114 12443.00 136.62 55285.03 88888.00 2008-04-23 12:12:54.125 114 12442.98 136.55 55285.05 88888.00 2008-04-23 12:12:54.250 114 12442.92 136.55 55285.07 88888.00 2008-04-23 12:12:54.375 114 12443.02 136.57 55285.05 88888.00 2008-04-23 12:12:54.500 114 12443.02 136.57 55285.05 88888.00 2008-04-23 12:12:54.625 114 12443.08 136.65 55285.05 88888.00 2008-04-23 12:12:54.750 114 12443.08 136.70 55285.10 88888.00 2008-04-23 12:12:54.875 114 12443.10 136.62 55285.07 88888.00 2008-04-23 12:12:55.000 114 12443.05 136.57 55285.07 88888.00 2008-04-23 12:12:55.125 114 12443.05 136.60 55285.05 88888.00 2008-04-23 12:12:55.250 114 12443.00 136.62 55285.07 88888.00 2008-04-23 12:12:55.375 114 12443.08 136.65 55285.07 88888.00 2008-04-23 12:12:55.500 114 12443.10 136.62 55285.07 88888.00 2008-04-23 12:12:55.625 114 12443.08 136.65 55285.07 88888.00 2008-04-23 12:12:55.750 114 12443.10 136.60 55285.05 88888.00 2008-04-23 12:12:55.875 114 12443.10 136.55 55285.03 88888.00 2008-04-23 12:12:56.000 114 12443.12 136.57 55285.03 88888.00 2008-04-23 12:12:56.125 114 12443.10 136.60 55285.05 88888.00 2008-04-23 12:12:56.250 114 12443.10 136.60 55285.07 88888.00 2008-04-23 12:12:56.375 114 12443.15 136.65 55285.07 88888.00 2008-04-23 12:12:56.500 114 12443.15 136.62 55285.05 88888.00 2008-04-23 12:12:56.625 114 12443.20 136.62 55285.03 88888.00 2008-04-23 12:12:56.750 114 12443.20 136.60 55285.00 88888.00 2008-04-23 12:12:56.875 114 12443.20 136.55 55285.00 88888.00 2008-04-23 12:12:57.000 114 12443.23 136.55 55284.97 88888.00 2008-04-23 12:12:57.125 114 12443.17 136.60 55285.03 88888.00 2008-04-23 12:12:57.250 114 12443.12 136.60 55285.03 88888.00 2008-04-23 12:12:57.375 114 12443.17 136.60 55285.03 88888.00 2008-04-23 12:12:57.500 114 12443.12 136.60 55285.03 88888.00 2008-04-23 12:12:57.625 114 12443.17 136.62 55285.00 88888.00 2008-04-23 12:12:57.750 114 12443.27 136.65 55285.03 88888.00 2008-04-23 12:12:57.875 114 12443.35 136.62 55285.05 88888.00 2008-04-23 12:12:58.000 114 12443.25 136.55 55285.03 88888.00 2008-04-23 12:12:58.125 114 12443.27 136.53 55285.03 88888.00 2008-04-23 12:12:58.250 114 12443.33 136.57 55285.03 88888.00 2008-04-23 12:12:58.375 114 12443.30 136.57 55285.00 88888.00 2008-04-23 12:12:58.500 114 12443.25 136.62 55285.03 88888.00 2008-04-23 12:12:58.625 114 12443.27 136.53 55284.97 88888.00 2008-04-23 12:12:58.750 114 12443.27 136.47 55284.97 88888.00 2008-04-23 12:12:58.875 114 12443.30 136.55 55284.97 88888.00 2008-04-23 12:12:59.000 114 12443.35 136.60 55284.97 88888.00 2008-04-23 12:12:59.125 114 12443.38 136.55 55284.97 88888.00 2008-04-23 12:12:59.250 114 12443.33 136.50 55284.95 88888.00 2008-04-23 12:12:59.375 114 12443.33 136.55 55284.93 88888.00 2008-04-23 12:12:59.500 114 12443.30 136.53 55284.93 88888.00 2008-04-23 12:12:59.625 114 12443.35 136.55 55284.90 88888.00 2008-04-23 12:12:59.750 114 12443.35 136.47 55284.90 88888.00 2008-04-23 12:12:59.875 114 12443.23 136.40 55284.90 88888.00 2008-04-23 12:13:00.000 114 12443.20 136.43 55284.90 88888.00 2008-04-23 12:13:00.125 114 12443.20 136.43 55284.88 88888.00 2008-04-23 12:13:00.250 114 12443.25 136.45 55284.90 88888.00 2008-04-23 12:13:00.375 114 12443.27 136.43 55284.90 88888.00 2008-04-23 12:13:00.500 114 12443.20 136.43 55284.93 88888.00 2008-04-23 12:13:00.625 114 12443.17 136.43 55284.95 88888.00 2008-04-23 12:13:00.750 114 12443.17 136.35 55284.95 88888.00 2008-04-23 12:13:00.875 114 12443.23 136.43 55284.95 88888.00 2008-04-23 12:13:01.000 114 12443.33 136.47 55284.97 88888.00 2008-04-23 12:13:01.125 114 12443.27 136.43 55284.95 88888.00 2008-04-23 12:13:01.250 114 12443.20 136.35 55284.93 88888.00 2008-04-23 12:13:01.375 114 12443.17 136.40 55284.95 88888.00 2008-04-23 12:13:01.500 114 12443.12 136.40 55284.95 88888.00 2008-04-23 12:13:01.625 114 12443.15 136.40 55284.95 88888.00 2008-04-23 12:13:01.750 114 12443.08 136.32 55284.93 88888.00 2008-04-23 12:13:01.875 114 12443.08 136.32 55284.90 88888.00 2008-04-23 12:13:02.000 114 12443.08 136.35 55284.88 88888.00 2008-04-23 12:13:02.125 114 12443.12 136.38 55284.93 88888.00 2008-04-23 12:13:02.250 114 12443.10 136.30 55284.95 88888.00 2008-04-23 12:13:02.375 114 12443.05 136.28 55284.95 88888.00 2008-04-23 12:13:02.500 114 12443.05 136.28 55284.90 88888.00 2008-04-23 12:13:02.625 114 12443.08 136.30 55284.90 88888.00 2008-04-23 12:13:02.750 114 12443.08 136.35 55284.95 88888.00 2008-04-23 12:13:02.875 114 12443.10 136.32 55284.93 88888.00 2008-04-23 12:13:03.000 114 12443.10 136.28 55284.93 88888.00 2008-04-23 12:13:03.125 114 12443.12 136.30 55284.95 88888.00 2008-04-23 12:13:03.250 114 12443.00 136.25 55284.93 88888.00 2008-04-23 12:13:03.375 114 12442.90 136.25 55284.90 88888.00 2008-04-23 12:13:03.500 114 12442.88 136.22 55284.90 88888.00 2008-04-23 12:13:03.625 114 12442.92 136.22 55284.93 88888.00 2008-04-23 12:13:03.750 114 12442.98 136.22 55284.93 88888.00 2008-04-23 12:13:03.875 114 12442.95 136.18 55284.93 88888.00 2008-04-23 12:13:04.000 114 12442.90 136.18 55284.93 88888.00 2008-04-23 12:13:04.125 114 12442.92 136.25 55284.95 88888.00 2008-04-23 12:13:04.250 114 12442.95 136.22 55284.95 88888.00 2008-04-23 12:13:04.375 114 12442.95 136.20 55284.93 88888.00 2008-04-23 12:13:04.500 114 12443.00 136.20 55284.93 88888.00 2008-04-23 12:13:04.625 114 12442.95 136.20 55284.93 88888.00 2008-04-23 12:13:04.750 114 12442.85 136.15 55284.90 88888.00 2008-04-23 12:13:04.875 114 12442.83 136.15 55284.88 88888.00 2008-04-23 12:13:05.000 114 12442.85 136.12 55284.88 88888.00 2008-04-23 12:13:05.125 114 12442.88 136.10 55284.88 88888.00 2008-04-23 12:13:05.250 114 12442.90 136.12 55284.90 88888.00 2008-04-23 12:13:05.375 114 12442.92 136.18 55284.90 88888.00 2008-04-23 12:13:05.500 114 12442.95 136.20 55284.90 88888.00 2008-04-23 12:13:05.625 114 12443.00 136.20 55284.93 88888.00 2008-04-23 12:13:05.750 114 12443.02 136.18 55284.90 88888.00 2008-04-23 12:13:05.875 114 12443.02 136.18 55284.93 88888.00 2008-04-23 12:13:06.000 114 12442.98 136.12 55284.88 88888.00 2008-04-23 12:13:06.125 114 12442.98 136.12 55284.88 88888.00 2008-04-23 12:13:06.250 114 12442.98 136.12 55284.88 88888.00 2008-04-23 12:13:06.375 114 12443.00 136.12 55284.85 88888.00 2008-04-23 12:13:06.500 114 12442.88 136.12 55284.82 88888.00 2008-04-23 12:13:06.625 114 12442.85 136.10 55284.82 88888.00 2008-04-23 12:13:06.750 114 12442.92 136.12 55284.85 88888.00 2008-04-23 12:13:06.875 114 12442.88 136.15 55284.85 88888.00 2008-04-23 12:13:07.000 114 12442.90 136.20 55284.88 88888.00 2008-04-23 12:13:07.125 114 12442.92 136.12 55284.88 88888.00 2008-04-23 12:13:07.250 114 12442.95 136.12 55284.88 88888.00 2008-04-23 12:13:07.375 114 12442.95 136.12 55284.85 88888.00 2008-04-23 12:13:07.500 114 12442.92 136.12 55284.85 88888.00 2008-04-23 12:13:07.625 114 12442.90 136.07 55284.85 88888.00 2008-04-23 12:13:07.750 114 12442.90 136.05 55284.85 88888.00 2008-04-23 12:13:07.875 114 12442.92 136.07 55284.85 88888.00 2008-04-23 12:13:08.000 114 12443.02 136.20 55284.90 88888.00 2008-04-23 12:13:08.125 114 12443.00 136.15 55284.85 88888.00 2008-04-23 12:13:08.250 114 12442.95 136.10 55284.82 88888.00 2008-04-23 12:13:08.375 114 12442.92 136.10 55284.82 88888.00 2008-04-23 12:13:08.500 114 12442.90 136.07 55284.82 88888.00 2008-04-23 12:13:08.625 114 12442.92 136.07 55284.82 88888.00 2008-04-23 12:13:08.750 114 12443.00 136.10 55284.88 88888.00 2008-04-23 12:13:08.875 114 12442.95 136.07 55284.85 88888.00 2008-04-23 12:13:09.000 114 12442.95 136.07 55284.82 88888.00 2008-04-23 12:13:09.125 114 12442.92 136.03 55284.82 88888.00 2008-04-23 12:13:09.250 114 12442.85 136.03 55284.80 88888.00 2008-04-23 12:13:09.375 114 12442.83 135.97 55284.80 88888.00 2008-04-23 12:13:09.500 114 12442.80 135.97 55284.80 88888.00 2008-04-23 12:13:09.625 114 12442.80 136.05 55284.78 88888.00 2008-04-23 12:13:09.750 114 12442.83 136.03 55284.75 88888.00 2008-04-23 12:13:09.875 114 12442.80 136.00 55284.75 88888.00 2008-04-23 12:13:10.000 114 12442.80 136.00 55284.78 88888.00 2008-04-23 12:13:10.125 114 12442.80 136.05 55284.80 88888.00 2008-04-23 12:13:10.250 114 12442.80 136.10 55284.80 88888.00 2008-04-23 12:13:10.375 114 12442.88 136.07 55284.82 88888.00 2008-04-23 12:13:10.500 114 12442.92 136.05 55284.82 88888.00 2008-04-23 12:13:10.625 114 12442.85 136.03 55284.80 88888.00 2008-04-23 12:13:10.750 114 12442.77 136.00 55284.80 88888.00 2008-04-23 12:13:10.875 114 12442.73 135.95 55284.80 88888.00 2008-04-23 12:13:11.000 114 12442.70 135.90 55284.80 88888.00 2008-04-23 12:13:11.125 114 12442.65 135.88 55284.82 88888.00 2008-04-23 12:13:11.250 114 12442.73 136.00 55284.82 88888.00 2008-04-23 12:13:11.375 114 12442.85 136.00 55284.80 88888.00 2008-04-23 12:13:11.500 114 12442.77 135.93 55284.75 88888.00 2008-04-23 12:13:11.625 114 12442.67 135.93 55284.75 88888.00 2008-04-23 12:13:11.750 114 12442.70 135.95 55284.78 88888.00 2008-04-23 12:13:11.875 114 12442.70 135.95 55284.75 88888.00 2008-04-23 12:13:12.000 114 12442.65 135.95 55284.78 88888.00 2008-04-23 12:13:12.125 114 12442.62 135.90 55284.75 88888.00 2008-04-23 12:13:12.250 114 12442.60 135.85 55284.72 88888.00 2008-04-23 12:13:12.375 114 12442.58 135.82 55284.72 88888.00 2008-04-23 12:13:12.500 114 12442.62 135.85 55284.72 88888.00 2008-04-23 12:13:12.625 114 12442.70 135.88 55284.72 88888.00 2008-04-23 12:13:12.750 114 12442.80 135.95 55284.78 88888.00 2008-04-23 12:13:12.875 114 12442.80 135.97 55284.80 88888.00 2008-04-23 12:13:13.000 114 12442.73 135.93 55284.75 88888.00 2008-04-23 12:13:13.125 114 12442.62 135.90 55284.75 88888.00 2008-04-23 12:13:13.250 114 12442.65 135.97 55284.78 88888.00 2008-04-23 12:13:13.375 114 12442.70 136.00 55284.75 88888.00 2008-04-23 12:13:13.500 114 12442.70 135.88 55284.75 88888.00 2008-04-23 12:13:13.625 114 12442.65 135.88 55284.72 88888.00 2008-04-23 12:13:13.750 114 12442.70 135.93 55284.75 88888.00 2008-04-23 12:13:13.875 114 12442.70 135.97 55284.75 88888.00 2008-04-23 12:13:14.000 114 12442.70 135.93 55284.70 88888.00 2008-04-23 12:13:14.125 114 12442.70 135.88 55284.72 88888.00 2008-04-23 12:13:14.250 114 12442.70 135.88 55284.70 88888.00 2008-04-23 12:13:14.375 114 12442.67 135.95 55284.72 88888.00 2008-04-23 12:13:14.500 114 12442.70 135.97 55284.70 88888.00 2008-04-23 12:13:14.625 114 12442.75 135.90 55284.68 88888.00 2008-04-23 12:13:14.750 114 12442.88 135.95 55284.70 88888.00 2008-04-23 12:13:14.875 114 12442.90 135.95 55284.68 88888.00 2008-04-23 12:13:15.000 114 12442.88 135.90 55284.65 88888.00 2008-04-23 12:13:15.125 114 12442.83 135.90 55284.65 88888.00 2008-04-23 12:13:15.250 114 12442.83 135.95 55284.70 88888.00 2008-04-23 12:13:15.375 114 12442.85 135.97 55284.70 88888.00 2008-04-23 12:13:15.500 114 12442.83 135.97 55284.70 88888.00 2008-04-23 12:13:15.625 114 12442.88 135.97 55284.70 88888.00 2008-04-23 12:13:15.750 114 12442.80 135.97 55284.68 88888.00 2008-04-23 12:13:15.875 114 12442.75 135.97 55284.72 88888.00 2008-04-23 12:13:16.000 114 12442.77 136.03 55284.75 88888.00 2008-04-23 12:13:16.125 114 12442.85 136.07 55284.75 88888.00 2008-04-23 12:13:16.250 114 12442.75 135.97 55284.72 88888.00 2008-04-23 12:13:16.375 114 12442.73 135.97 55284.72 88888.00 2008-04-23 12:13:16.500 114 12442.73 136.00 55284.72 88888.00 2008-04-23 12:13:16.625 114 12442.67 135.95 55284.70 88888.00 2008-04-23 12:13:16.750 114 12442.65 135.95 55284.68 88888.00 2008-04-23 12:13:16.875 114 12442.62 135.93 55284.65 88888.00 2008-04-23 12:13:17.000 114 12442.60 135.97 55284.70 88888.00 2008-04-23 12:13:17.125 114 12442.65 136.00 55284.68 88888.00 2008-04-23 12:13:17.250 114 12442.60 135.95 55284.68 88888.00 2008-04-23 12:13:17.375 114 12442.58 135.88 55284.68 88888.00 2008-04-23 12:13:17.500 114 12442.60 135.93 55284.68 88888.00 2008-04-23 12:13:17.625 114 12442.67 135.97 55284.70 88888.00 2008-04-23 12:13:17.750 114 12442.67 135.97 55284.70 88888.00 2008-04-23 12:13:17.875 114 12442.60 135.90 55284.65 88888.00 2008-04-23 12:13:18.000 114 12442.52 135.82 55284.65 88888.00 2008-04-23 12:13:18.125 114 12442.50 135.80 55284.65 88888.00 2008-04-23 12:13:18.250 114 12442.48 135.85 55284.70 88888.00 2008-04-23 12:13:18.375 114 12442.52 135.90 55284.72 88888.00 2008-04-23 12:13:18.500 114 12442.50 135.90 55284.75 88888.00 2008-04-23 12:13:18.625 114 12442.50 135.93 55284.72 88888.00 2008-04-23 12:13:18.750 114 12442.42 135.88 55284.70 88888.00 2008-04-23 12:13:18.875 114 12442.35 135.75 55284.65 88888.00 2008-04-23 12:13:19.000 114 12442.38 135.82 55284.62 88888.00 2008-04-23 12:13:19.125 114 12442.40 135.82 55284.68 88888.00 2008-04-23 12:13:19.250 114 12442.35 135.75 55284.68 88888.00 2008-04-23 12:13:19.375 114 12442.38 135.75 55284.70 88888.00 2008-04-23 12:13:19.500 114 12442.35 135.72 55284.70 88888.00 2008-04-23 12:13:19.625 114 12442.27 135.72 55284.68 88888.00 2008-04-23 12:13:19.750 114 12442.27 135.75 55284.65 88888.00 2008-04-23 12:13:19.875 114 12442.30 135.80 55284.65 88888.00 2008-04-23 12:13:20.000 114 12442.33 135.78 55284.68 88888.00 2008-04-23 12:13:20.125 114 12442.35 135.78 55284.68 88888.00 2008-04-23 12:13:20.250 114 12442.25 135.70 55284.68 88888.00 2008-04-23 12:13:20.375 114 12442.25 135.68 55284.70 88888.00 2008-04-23 12:13:20.500 114 12442.30 135.68 55284.68 88888.00 2008-04-23 12:13:20.625 114 12442.33 135.65 55284.68 88888.00 2008-04-23 12:13:20.750 114 12442.40 135.70 55284.72 88888.00 2008-04-23 12:13:20.875 114 12442.38 135.70 55284.70 88888.00 2008-04-23 12:13:21.000 114 12442.33 135.65 55284.65 88888.00 2008-04-23 12:13:21.125 114 12442.33 135.65 55284.68 88888.00 2008-04-23 12:13:21.250 114 12442.35 135.70 55284.70 88888.00 2008-04-23 12:13:21.375 114 12442.35 135.68 55284.68 88888.00 2008-04-23 12:13:21.500 114 12442.25 135.62 55284.65 88888.00 2008-04-23 12:13:21.625 114 12442.23 135.60 55284.62 88888.00 2008-04-23 12:13:21.750 114 12442.30 135.60 55284.62 88888.00 2008-04-23 12:13:21.875 114 12442.30 135.62 55284.65 88888.00 2008-04-23 12:13:22.000 114 12442.25 135.62 55284.65 88888.00 2008-04-23 12:13:22.125 114 12442.27 135.62 55284.65 88888.00 2008-04-23 12:13:22.250 114 12442.27 135.55 55284.62 88888.00 2008-04-23 12:13:22.375 114 12442.25 135.53 55284.65 88888.00 2008-04-23 12:13:22.500 114 12442.30 135.57 55284.62 88888.00 2008-04-23 12:13:22.625 114 12442.30 135.60 55284.65 88888.00 2008-04-23 12:13:22.750 114 12442.33 135.60 55284.62 88888.00 2008-04-23 12:13:22.875 114 12442.30 135.57 55284.65 88888.00 2008-04-23 12:13:23.000 114 12442.17 135.55 55284.62 88888.00 2008-04-23 12:13:23.125 114 12442.20 135.55 55284.62 88888.00 2008-04-23 12:13:23.250 114 12442.25 135.55 55284.62 88888.00 2008-04-23 12:13:23.375 114 12442.27 135.60 55284.65 88888.00 2008-04-23 12:13:23.500 114 12442.27 135.57 55284.60 88888.00 2008-04-23 12:13:23.625 114 12442.33 135.57 55284.60 88888.00 2008-04-23 12:13:23.750 114 12442.30 135.60 55284.60 88888.00 2008-04-23 12:13:23.875 114 12442.27 135.57 55284.60 88888.00 2008-04-23 12:13:24.000 114 12442.30 135.57 55284.57 88888.00 2008-04-23 12:13:24.125 114 12442.25 135.53 55284.57 88888.00 2008-04-23 12:13:24.250 114 12442.30 135.47 55284.53 88888.00 2008-04-23 12:13:24.375 114 12442.38 135.47 55284.50 88888.00 2008-04-23 12:13:24.500 114 12442.40 135.60 55284.55 88888.00 2008-04-23 12:13:24.625 114 12442.40 135.60 55284.57 88888.00 2008-04-23 12:13:24.750 114 12442.40 135.60 55284.55 88888.00 2008-04-23 12:13:24.875 114 12442.33 135.53 55284.53 88888.00 2008-04-23 12:13:25.000 114 12442.25 135.53 55284.53 88888.00 2008-04-23 12:13:25.125 114 12442.33 135.57 55284.55 88888.00 2008-04-23 12:13:25.250 114 12442.33 135.47 55284.47 88888.00 2008-04-23 12:13:25.375 114 12442.30 135.45 55284.45 88888.00 2008-04-23 12:13:25.500 114 12442.27 135.53 55284.50 88888.00 2008-04-23 12:13:25.625 114 12442.27 135.53 55284.47 88888.00 2008-04-23 12:13:25.750 114 12442.30 135.50 55284.47 88888.00 2008-04-23 12:13:25.875 114 12442.33 135.47 55284.45 88888.00 2008-04-23 12:13:26.000 114 12442.33 135.47 55284.47 88888.00 2008-04-23 12:13:26.125 114 12442.27 135.53 55284.50 88888.00 2008-04-23 12:13:26.250 114 12442.30 135.55 55284.53 88888.00 2008-04-23 12:13:26.375 114 12442.33 135.50 55284.55 88888.00 2008-04-23 12:13:26.500 114 12442.33 135.50 55284.53 88888.00 2008-04-23 12:13:26.625 114 12442.30 135.50 55284.50 88888.00 2008-04-23 12:13:26.750 114 12442.33 135.45 55284.47 88888.00 2008-04-23 12:13:26.875 114 12442.30 135.45 55284.50 88888.00 2008-04-23 12:13:27.000 114 12442.25 135.45 55284.47 88888.00 2008-04-23 12:13:27.125 114 12442.17 135.43 55284.45 88888.00 2008-04-23 12:13:27.250 114 12442.12 135.40 55284.47 88888.00 2008-04-23 12:13:27.375 114 12442.12 135.40 55284.47 88888.00 2008-04-23 12:13:27.500 114 12442.17 135.38 55284.47 88888.00 2008-04-23 12:13:27.625 114 12442.25 135.43 55284.50 88888.00 2008-04-23 12:13:27.750 114 12442.27 135.43 55284.50 88888.00 2008-04-23 12:13:27.875 114 12442.25 135.32 55284.47 88888.00 2008-04-23 12:13:28.000 114 12442.17 135.32 55284.45 88888.00 2008-04-23 12:13:28.125 114 12442.12 135.35 55284.47 88888.00 2008-04-23 12:13:28.250 114 12442.17 135.32 55284.47 88888.00 2008-04-23 12:13:28.375 114 12442.23 135.38 55284.47 88888.00 2008-04-23 12:13:28.500 114 12442.12 135.30 55284.45 88888.00 2008-04-23 12:13:28.625 114 12442.12 135.28 55284.43 88888.00 2008-04-23 12:13:28.750 114 12442.12 135.28 55284.45 88888.00 2008-04-23 12:13:28.875 114 12442.12 135.25 55284.43 88888.00 2008-04-23 12:13:29.000 114 12442.10 135.22 55284.43 88888.00 2008-04-23 12:13:29.125 114 12442.10 135.25 55284.43 88888.00 2008-04-23 12:13:29.250 114 12442.12 135.30 55284.45 88888.00 2008-04-23 12:13:29.375 114 12442.12 135.28 55284.40 88888.00 2008-04-23 12:13:29.500 114 12442.12 135.20 55284.38 88888.00 2008-04-23 12:13:29.625 114 12442.15 135.18 55284.40 88888.00 2008-04-23 12:13:29.750 114 12442.10 135.18 55284.43 88888.00 2008-04-23 12:13:29.875 114 12442.02 135.18 55284.40 88888.00 2008-04-23 12:13:30.000 114 12442.00 135.20 55284.43 88888.00 2008-04-23 12:13:30.125 114 12442.08 135.15 55284.40 88888.00 2008-04-23 12:13:30.250 114 12442.05 135.12 55284.43 88888.00 2008-04-23 12:13:30.375 114 12442.08 135.15 55284.40 88888.00 2008-04-23 12:13:30.500 114 12442.10 135.18 55284.43 88888.00 2008-04-23 12:13:30.625 114 12442.15 135.15 55284.43 88888.00 2008-04-23 12:13:30.750 114 12442.15 135.07 55284.40 88888.00 2008-04-23 12:13:30.875 114 12442.12 135.10 55284.40 88888.00 2008-04-23 12:13:31.000 114 12442.12 135.18 55284.38 88888.00 2008-04-23 12:13:31.125 114 12442.08 135.18 55284.35 88888.00 2008-04-23 12:13:31.250 114 12441.98 135.10 55284.35 88888.00 2008-04-23 12:13:31.375 114 12442.05 135.10 55284.38 88888.00 2008-04-23 12:13:31.500 114 12442.12 135.07 55284.40 88888.00 2008-04-23 12:13:31.625 114 12442.15 135.05 55284.38 88888.00 2008-04-23 12:13:31.750 114 12442.17 135.10 55284.38 88888.00 2008-04-23 12:13:31.875 114 12442.17 135.15 55284.40 88888.00 2008-04-23 12:13:32.000 114 12442.12 135.07 55284.35 88888.00 2008-04-23 12:13:32.125 114 12442.12 135.07 55284.38 88888.00 2008-04-23 12:13:32.250 114 12442.10 135.05 55284.35 88888.00 2008-04-23 12:13:32.375 114 12442.12 135.07 55284.35 88888.00 2008-04-23 12:13:32.500 114 12442.05 135.05 55284.35 88888.00 2008-04-23 12:13:32.625 114 12442.00 135.03 55284.30 88888.00 2008-04-23 12:13:32.750 114 12442.08 135.07 55284.32 88888.00 2008-04-23 12:13:32.875 114 12442.10 135.07 55284.32 88888.00 2008-04-23 12:13:33.000 114 12442.02 135.07 55284.30 88888.00 2008-04-23 12:13:33.125 114 12442.08 135.10 55284.32 88888.00 2008-04-23 12:13:33.250 114 12442.10 135.07 55284.32 88888.00 2008-04-23 12:13:33.375 114 12442.15 135.12 55284.30 88888.00 2008-04-23 12:13:33.500 114 12442.12 135.15 55284.30 88888.00 2008-04-23 12:13:33.625 114 12442.15 135.12 55284.30 88888.00 2008-04-23 12:13:33.750 114 12442.20 135.15 55284.30 88888.00 2008-04-23 12:13:33.875 114 12442.23 135.12 55284.30 88888.00 2008-04-23 12:13:34.000 114 12442.15 135.03 55284.25 88888.00 2008-04-23 12:13:34.125 114 12442.05 134.97 55284.28 88888.00 2008-04-23 12:13:34.250 114 12441.95 135.00 55284.28 88888.00 2008-04-23 12:13:34.375 114 12441.95 135.07 55284.25 88888.00 2008-04-23 12:13:34.500 114 12441.92 135.03 55284.28 88888.00 2008-04-23 12:13:34.625 114 12441.98 135.07 55284.28 88888.00 2008-04-23 12:13:34.750 114 12442.00 135.05 55284.28 88888.00 2008-04-23 12:13:34.875 114 12441.98 135.05 55284.28 88888.00 2008-04-23 12:13:35.000 114 12441.98 135.05 55284.30 88888.00 2008-04-23 12:13:35.125 114 12441.88 134.97 55284.28 88888.00 2008-04-23 12:13:35.250 114 12441.83 135.00 55284.25 88888.00 2008-04-23 12:13:35.375 114 12441.92 134.97 55284.22 88888.00 2008-04-23 12:13:35.500 114 12441.88 135.03 55284.25 88888.00 2008-04-23 12:13:35.625 114 12441.92 135.03 55284.25 88888.00 2008-04-23 12:13:35.750 114 12441.90 134.97 55284.25 88888.00 2008-04-23 12:13:35.875 114 12441.88 134.95 55284.28 88888.00 2008-04-23 12:13:36.000 114 12441.95 135.03 55284.25 88888.00 2008-04-23 12:13:36.125 114 12441.92 135.00 55284.28 88888.00 2008-04-23 12:13:36.250 114 12441.83 134.97 55284.25 88888.00 2008-04-23 12:13:36.375 114 12441.75 134.95 55284.25 88888.00 2008-04-23 12:13:36.500 114 12441.75 134.97 55284.28 88888.00 2008-04-23 12:13:36.625 114 12441.75 134.90 55284.28 88888.00 2008-04-23 12:13:36.750 114 12441.75 134.90 55284.25 88888.00 2008-04-23 12:13:36.875 114 12441.75 134.93 55284.25 88888.00 2008-04-23 12:13:37.000 114 12441.77 134.95 55284.22 88888.00 2008-04-23 12:13:37.125 114 12441.77 134.90 55284.25 88888.00 2008-04-23 12:13:37.250 114 12441.77 134.88 55284.20 88888.00 2008-04-23 12:13:37.375 114 12441.83 134.82 55284.15 88888.00 2008-04-23 12:13:37.500 114 12441.80 134.90 55284.20 88888.00 2008-04-23 12:13:37.625 114 12441.83 134.95 55284.22 88888.00 2008-04-23 12:13:37.750 114 12441.88 134.93 55284.22 88888.00 2008-04-23 12:13:37.875 114 12441.77 134.82 55284.20 88888.00 2008-04-23 12:13:38.000 114 12441.75 134.80 55284.20 88888.00 2008-04-23 12:13:38.125 114 12441.75 134.85 55284.22 88888.00 2008-04-23 12:13:38.250 114 12441.73 134.88 55284.18 88888.00 2008-04-23 12:13:38.375 114 12441.73 134.82 55284.20 88888.00 2008-04-23 12:13:38.500 114 12441.75 134.85 55284.20 88888.00 2008-04-23 12:13:38.625 114 12441.80 134.88 55284.20 88888.00 2008-04-23 12:13:38.750 114 12441.75 134.88 55284.20 88888.00 2008-04-23 12:13:38.875 114 12441.70 134.88 55284.20 88888.00 2008-04-23 12:13:39.000 114 12441.75 134.93 55284.18 88888.00 2008-04-23 12:13:39.125 114 12441.77 134.82 55284.12 88888.00 2008-04-23 12:13:39.250 114 12441.77 134.80 55284.15 88888.00 2008-04-23 12:13:39.375 114 12441.80 134.85 55284.15 88888.00 2008-04-23 12:13:39.500 114 12441.75 134.85 55284.15 88888.00 2008-04-23 12:13:39.625 114 12441.67 134.82 55284.18 88888.00 2008-04-23 12:13:39.750 114 12441.73 134.80 55284.15 88888.00 2008-04-23 12:13:39.875 114 12441.75 134.80 55284.18 88888.00 2008-04-23 12:13:40.000 114 12441.70 134.82 55284.12 88888.00 2008-04-23 12:13:40.125 114 12441.67 134.82 55284.15 88888.00 2008-04-23 12:13:40.250 114 12441.65 134.80 55284.10 88888.00 2008-04-23 12:13:40.375 114 12441.62 134.80 55284.12 88888.00 2008-04-23 12:13:40.500 114 12441.62 134.75 55284.15 88888.00 2008-04-23 12:13:40.625 114 12441.77 134.82 55284.12 88888.00 2008-04-23 12:13:40.750 114 12441.85 134.88 55284.18 88888.00 2008-04-23 12:13:40.875 114 12441.77 134.82 55284.15 88888.00 2008-04-23 12:13:41.000 114 12441.65 134.72 55284.07 88888.00 2008-04-23 12:13:41.125 114 12441.65 134.72 55284.10 88888.00 2008-04-23 12:13:41.250 114 12441.67 134.75 55284.10 88888.00 2008-04-23 12:13:41.375 114 12441.75 134.75 55284.10 88888.00 2008-04-23 12:13:41.500 114 12441.80 134.75 55284.07 88888.00 2008-04-23 12:13:41.625 114 12441.77 134.75 55284.10 88888.00 2008-04-23 12:13:41.750 114 12441.73 134.80 55284.12 88888.00 2008-04-23 12:13:41.875 114 12441.62 134.80 55284.07 88888.00 2008-04-23 12:13:42.000 114 12441.60 134.70 55284.05 88888.00 2008-04-23 12:13:42.125 114 12441.67 134.72 55284.07 88888.00 2008-04-23 12:13:42.250 114 12441.67 134.80 55284.10 88888.00 2008-04-23 12:13:42.375 114 12441.65 134.78 55284.07 88888.00 2008-04-23 12:13:42.500 114 12441.55 134.75 55284.07 88888.00 2008-04-23 12:13:42.625 114 12441.50 134.72 55284.05 88888.00 2008-04-23 12:13:42.750 114 12441.52 134.72 55284.05 88888.00 2008-04-23 12:13:42.875 114 12441.60 134.78 55284.05 88888.00 2008-04-23 12:13:43.000 114 12441.65 134.78 55284.05 88888.00 2008-04-23 12:13:43.125 114 12441.65 134.70 55284.05 88888.00 2008-04-23 12:13:43.250 114 12441.52 134.65 55284.05 88888.00 2008-04-23 12:13:43.375 114 12441.48 134.62 55284.03 88888.00 2008-04-23 12:13:43.500 114 12441.55 134.72 55284.05 88888.00 2008-04-23 12:13:43.625 114 12441.60 134.75 55284.07 88888.00 2008-04-23 12:13:43.750 114 12441.58 134.70 55284.05 88888.00 2008-04-23 12:13:43.875 114 12441.52 134.65 55284.03 88888.00 2008-04-23 12:13:44.000 114 12441.48 134.68 55284.05 88888.00 2008-04-23 12:13:44.125 114 12441.45 134.70 55284.07 88888.00 2008-04-23 12:13:44.250 114 12441.48 134.70 55284.05 88888.00 2008-04-23 12:13:44.375 114 12441.48 134.60 55284.00 88888.00 2008-04-23 12:13:44.500 114 12441.50 134.53 55284.03 88888.00 2008-04-23 12:13:44.625 114 12441.52 134.55 55284.03 88888.00 2008-04-23 12:13:44.750 114 12441.48 134.57 55284.03 88888.00 2008-04-23 12:13:44.875 114 12441.48 134.55 55284.03 88888.00 2008-04-23 12:13:45.000 114 12441.55 134.53 55283.97 88888.00 2008-04-23 12:13:45.125 114 12441.58 134.53 55283.95 88888.00 2008-04-23 12:13:45.250 114 12441.45 134.57 55284.00 88888.00 2008-04-23 12:13:45.375 114 12441.45 134.60 55284.00 88888.00 2008-04-23 12:13:45.500 114 12441.42 134.57 55284.05 88888.00 2008-04-23 12:13:45.625 114 12441.45 134.57 55284.05 88888.00 2008-04-23 12:13:45.750 114 12441.38 134.55 55284.03 88888.00 2008-04-23 12:13:45.875 114 12441.35 134.53 55284.03 88888.00 2008-04-23 12:13:46.000 114 12441.33 134.53 55284.00 88888.00 2008-04-23 12:13:46.125 114 12441.38 134.57 55284.03 88888.00 2008-04-23 12:13:46.250 114 12441.40 134.53 55284.03 88888.00 2008-04-23 12:13:46.375 114 12441.42 134.50 55284.00 88888.00 2008-04-23 12:13:46.500 114 12441.35 134.45 55284.03 88888.00 2008-04-23 12:13:46.625 114 12441.33 134.45 55283.97 88888.00 2008-04-23 12:13:46.750 114 12441.35 134.45 55283.97 88888.00 2008-04-23 12:13:46.875 114 12441.35 134.43 55284.00 88888.00 2008-04-23 12:13:47.000 114 12441.33 134.43 55284.00 88888.00 2008-04-23 12:13:47.125 114 12441.35 134.45 55284.00 88888.00 2008-04-23 12:13:47.250 114 12441.27 134.40 55284.00 88888.00 2008-04-23 12:13:47.375 114 12441.35 134.43 55284.03 88888.00 2008-04-23 12:13:47.500 114 12441.35 134.43 55284.00 88888.00 2008-04-23 12:13:47.625 114 12441.33 134.45 55283.97 88888.00 2008-04-23 12:13:47.750 114 12441.20 134.40 55283.95 88888.00 2008-04-23 12:13:47.875 114 12441.17 134.35 55283.93 88888.00 2008-04-23 12:13:48.000 114 12441.20 134.32 55283.93 88888.00 2008-04-23 12:13:48.125 114 12441.23 134.38 55283.95 88888.00 2008-04-23 12:13:48.250 114 12441.15 134.38 55283.95 88888.00 2008-04-23 12:13:48.375 114 12441.17 134.43 55283.95 88888.00 2008-04-23 12:13:48.500 114 12441.27 134.47 55283.97 88888.00 2008-04-23 12:13:48.625 114 12441.30 134.50 55284.00 88888.00 2008-04-23 12:13:48.750 114 12441.27 134.45 55284.00 88888.00 2008-04-23 12:13:48.875 114 12441.27 134.40 55283.97 88888.00 2008-04-23 12:13:49.000 114 12441.20 134.38 55283.93 88888.00 2008-04-23 12:13:49.125 114 12441.17 134.40 55283.95 88888.00 2008-04-23 12:13:49.250 114 12441.10 134.38 55283.95 88888.00 2008-04-23 12:13:49.375 114 12441.12 134.40 55283.93 88888.00 2008-04-23 12:13:49.500 114 12441.23 134.40 55283.95 88888.00 2008-04-23 12:13:49.625 114 12441.23 134.40 55283.95 88888.00 2008-04-23 12:13:49.750 114 12441.20 134.38 55283.95 88888.00 2008-04-23 12:13:49.875 114 12441.20 134.32 55283.90 88888.00 2008-04-23 12:13:50.000 114 12441.23 134.43 55283.90 88888.00 2008-04-23 12:13:50.125 114 12441.20 134.40 55283.90 88888.00 2008-04-23 12:13:50.250 114 12441.05 134.32 55283.90 88888.00 2008-04-23 12:13:50.375 114 12441.17 134.38 55283.93 88888.00 2008-04-23 12:13:50.500 114 12441.30 134.43 55283.93 88888.00 2008-04-23 12:13:50.625 114 12441.30 134.43 55283.95 88888.00 2008-04-23 12:13:50.750 114 12441.23 134.38 55283.93 88888.00 2008-04-23 12:13:50.875 114 12441.27 134.40 55283.95 88888.00 2008-04-23 12:13:51.000 114 12441.23 134.40 55283.95 88888.00 2008-04-23 12:13:51.125 114 12441.20 134.43 55283.95 88888.00 2008-04-23 12:13:51.250 114 12441.15 134.38 55283.95 88888.00 2008-04-23 12:13:51.375 114 12441.23 134.43 55283.95 88888.00 2008-04-23 12:13:51.500 114 12441.15 134.38 55283.95 88888.00 2008-04-23 12:13:51.625 114 12441.08 134.32 55283.97 88888.00 2008-04-23 12:13:51.750 114 12441.23 134.35 55283.97 88888.00 2008-04-23 12:13:51.875 114 12441.23 134.40 55283.97 88888.00 2008-04-23 12:13:52.000 114 12441.20 134.45 55283.97 88888.00 2008-04-23 12:13:52.125 114 12441.12 134.40 55283.95 88888.00 2008-04-23 12:13:52.250 114 12441.05 134.35 55283.95 88888.00 2008-04-23 12:13:52.375 114 12441.02 134.35 55283.93 88888.00 2008-04-23 12:13:52.500 114 12441.05 134.35 55283.93 88888.00 2008-04-23 12:13:52.625 114 12441.00 134.35 55283.95 88888.00 2008-04-23 12:13:52.750 114 12441.00 134.30 55283.95 88888.00 2008-04-23 12:13:52.875 114 12441.10 134.32 55283.97 88888.00 2008-04-23 12:13:53.000 114 12441.00 134.35 55283.95 88888.00 2008-04-23 12:13:53.125 114 12440.92 134.28 55283.93 88888.00 2008-04-23 12:13:53.250 114 12440.80 134.25 55283.93 88888.00 2008-04-23 12:13:53.375 114 12440.85 134.28 55283.95 88888.00 2008-04-23 12:13:53.500 114 12440.88 134.28 55283.95 88888.00 2008-04-23 12:13:53.625 114 12440.85 134.30 55283.95 88888.00 2008-04-23 12:13:53.750 114 12440.80 134.30 55283.97 88888.00 2008-04-23 12:13:53.875 114 12440.83 134.30 55283.97 88888.00 2008-04-23 12:13:54.000 114 12440.90 134.30 55283.97 88888.00 2008-04-23 12:13:54.125 114 12440.90 134.32 55284.00 88888.00 2008-04-23 12:13:54.250 114 12440.85 134.35 55283.95 88888.00 2008-04-23 12:13:54.375 114 12440.83 134.32 55283.97 88888.00 2008-04-23 12:13:54.500 114 12440.75 134.28 55283.97 88888.00 2008-04-23 12:13:54.625 114 12440.65 134.25 55283.97 88888.00 2008-04-23 12:13:54.750 114 12440.60 134.22 55283.95 88888.00 2008-04-23 12:13:54.875 114 12440.55 134.20 55283.97 88888.00 2008-04-23 12:13:55.000 114 12440.52 134.20 55283.97 88888.00 2008-04-23 12:13:55.125 114 12440.50 134.20 55283.97 88888.00 2008-04-23 12:13:55.250 114 12440.42 134.20 55283.97 88888.00 2008-04-23 12:13:55.375 114 12440.52 134.25 55283.97 88888.00 2008-04-23 12:13:55.500 114 12440.58 134.25 55283.97 88888.00 2008-04-23 12:13:55.625 114 12440.52 134.25 55283.97 88888.00 2008-04-23 12:13:55.750 114 12440.45 134.20 55284.00 88888.00 2008-04-23 12:13:55.875 114 12440.52 134.20 55283.97 88888.00 2008-04-23 12:13:56.000 114 12440.48 134.15 55283.97 88888.00 2008-04-23 12:13:56.125 114 12440.40 134.15 55283.97 88888.00 2008-04-23 12:13:56.250 114 12440.48 134.15 55284.00 88888.00 2008-04-23 12:13:56.375 114 12440.55 134.15 55283.97 88888.00 2008-04-23 12:13:56.500 114 12440.42 134.12 55283.97 88888.00 2008-04-23 12:13:56.625 114 12440.30 134.07 55283.97 88888.00 2008-04-23 12:13:56.750 114 12440.27 134.05 55283.97 88888.00 2008-04-23 12:13:56.875 114 12440.33 134.12 55283.95 88888.00 2008-04-23 12:13:57.000 114 12440.40 134.12 55283.95 88888.00 2008-04-23 12:13:57.125 114 12440.38 134.10 55283.97 88888.00 2008-04-23 12:13:57.250 114 12440.35 134.07 55283.97 88888.00 2008-04-23 12:13:57.375 114 12440.35 134.15 55283.97 88888.00 2008-04-23 12:13:57.500 114 12440.27 134.18 55283.97 88888.00 2008-04-23 12:13:57.625 114 12440.17 134.12 55283.97 88888.00 2008-04-23 12:13:57.750 114 12440.12 134.10 55283.95 88888.00 2008-04-23 12:13:57.875 114 12440.17 134.05 55283.93 88888.00 2008-04-23 12:13:58.000 114 12440.25 134.05 55283.95 88888.00 2008-04-23 12:13:58.125 114 12440.25 134.12 55284.00 88888.00 2008-04-23 12:13:58.250 114 12440.20 134.18 55283.97 88888.00 2008-04-23 12:13:58.375 114 12440.27 134.15 55283.95 88888.00 2008-04-23 12:13:58.500 114 12440.30 134.15 55283.97 88888.00 2008-04-23 12:13:58.625 114 12440.25 134.10 55283.95 88888.00 2008-04-23 12:13:58.750 114 12440.17 134.10 55283.93 88888.00 2008-04-23 12:13:58.875 114 12440.10 134.10 55283.95 88888.00 2008-04-23 12:13:59.000 114 12440.05 134.15 55283.95 88888.00 2008-04-23 12:13:59.125 114 12440.10 134.15 55283.95 88888.00 2008-04-23 12:13:59.250 114 12440.12 134.15 55283.95 88888.00 2008-04-23 12:13:59.375 114 12440.15 134.15 55283.95 88888.00 2008-04-23 12:13:59.500 114 12440.17 134.15 55283.93 88888.00 2008-04-23 12:13:59.625 114 12440.15 134.12 55283.90 88888.00 2008-04-23 12:13:59.750 114 12440.17 134.18 55283.90 88888.00 2008-04-23 12:13:59.875 114 12440.23 134.20 55283.90 88888.00 2008-04-23 12:14:00.000 114 12440.10 134.10 55283.88 88888.00 2008-04-23 12:14:00.125 114 12440.10 134.10 55283.88 88888.00 2008-04-23 12:14:00.250 114 12440.15 134.15 55283.88 88888.00 2008-04-23 12:14:00.375 114 12440.20 134.18 55283.88 88888.00 2008-04-23 12:14:00.500 114 12440.20 134.22 55283.88 88888.00 2008-04-23 12:14:00.625 114 12440.27 134.28 55283.85 88888.00 2008-04-23 12:14:00.750 114 12440.30 134.28 55283.88 88888.00 2008-04-23 12:14:00.875 114 12440.25 134.28 55283.90 88888.00 2008-04-23 12:14:01.000 114 12440.10 134.28 55283.88 88888.00 2008-04-23 12:14:01.125 114 12440.15 134.30 55283.88 88888.00 2008-04-23 12:14:01.250 114 12440.23 134.35 55283.90 88888.00 2008-04-23 12:14:01.375 114 12440.30 134.32 55283.88 88888.00 2008-04-23 12:14:01.500 114 12440.17 134.25 55283.85 88888.00 2008-04-23 12:14:01.625 114 12440.08 134.28 55283.85 88888.00 2008-04-23 12:14:01.750 114 12440.08 134.32 55283.88 88888.00 2008-04-23 12:14:01.875 114 12440.15 134.38 55283.88 88888.00 2008-04-23 12:14:02.000 114 12440.12 134.35 55283.82 88888.00 2008-04-23 12:14:02.125 114 12440.10 134.35 55283.85 88888.00 2008-04-23 12:14:02.250 114 12440.12 134.32 55283.88 88888.00 2008-04-23 12:14:02.375 114 12440.15 134.32 55283.85 88888.00 2008-04-23 12:14:02.500 114 12440.08 134.28 55283.85 88888.00 2008-04-23 12:14:02.625 114 12440.02 134.28 55283.82 88888.00 2008-04-23 12:14:02.750 114 12440.02 134.28 55283.82 88888.00 2008-04-23 12:14:02.875 114 12440.02 134.25 55283.82 88888.00 2008-04-23 12:14:03.000 114 12440.10 134.32 55283.80 88888.00 2008-04-23 12:14:03.125 114 12440.05 134.32 55283.80 88888.00 2008-04-23 12:14:03.250 114 12439.95 134.25 55283.82 88888.00 2008-04-23 12:14:03.375 114 12440.05 134.30 55283.82 88888.00 2008-04-23 12:14:03.500 114 12440.05 134.32 55283.85 88888.00 2008-04-23 12:14:03.625 114 12439.98 134.25 55283.85 88888.00 2008-04-23 12:14:03.750 114 12439.95 134.25 55283.82 88888.00 2008-04-23 12:14:03.875 114 12439.98 134.28 55283.82 88888.00 2008-04-23 12:14:04.000 114 12440.05 134.30 55283.82 88888.00 2008-04-23 12:14:04.125 114 12440.12 134.30 55283.82 88888.00 2008-04-23 12:14:04.250 114 12440.05 134.28 55283.82 88888.00 2008-04-23 12:14:04.375 114 12439.98 134.30 55283.82 88888.00 2008-04-23 12:14:04.500 114 12439.90 134.25 55283.80 88888.00 2008-04-23 12:14:04.625 114 12439.90 134.18 55283.80 88888.00 2008-04-23 12:14:04.750 114 12439.83 134.20 55283.78 88888.00 2008-04-23 12:14:04.875 114 12439.75 134.20 55283.78 88888.00 2008-04-23 12:14:05.000 114 12439.80 134.18 55283.75 88888.00 2008-04-23 12:14:05.125 114 12439.92 134.22 55283.78 88888.00 2008-04-23 12:14:05.250 114 12439.98 134.20 55283.78 88888.00 2008-04-23 12:14:05.375 114 12439.90 134.12 55283.75 88888.00 2008-04-23 12:14:05.500 114 12439.80 134.05 55283.72 88888.00 2008-04-23 12:14:05.625 114 12439.83 134.12 55283.78 88888.00 2008-04-23 12:14:05.750 114 12439.80 134.12 55283.75 88888.00 2008-04-23 12:14:05.875 114 12439.80 134.12 55283.72 88888.00 2008-04-23 12:14:06.000 114 12439.75 134.10 55283.72 88888.00 2008-04-23 12:14:06.125 114 12439.77 134.12 55283.72 88888.00 2008-04-23 12:14:06.250 114 12439.80 134.07 55283.72 88888.00 2008-04-23 12:14:06.375 114 12439.83 134.12 55283.75 88888.00 2008-04-23 12:14:06.500 114 12439.85 134.12 55283.75 88888.00 2008-04-23 12:14:06.625 114 12439.80 134.10 55283.70 88888.00 2008-04-23 12:14:06.750 114 12439.95 134.15 55283.72 88888.00 2008-04-23 12:14:06.875 114 12440.00 134.12 55283.68 88888.00 2008-04-23 12:14:07.000 114 12439.98 134.07 55283.70 88888.00 2008-04-23 12:14:07.125 114 12439.98 134.07 55283.72 88888.00 2008-04-23 12:14:07.250 114 12439.98 134.07 55283.70 88888.00 2008-04-23 12:14:07.375 114 12439.95 134.07 55283.65 88888.00 2008-04-23 12:14:07.500 114 12439.92 134.07 55283.68 88888.00 2008-04-23 12:14:07.625 114 12439.90 134.05 55283.68 88888.00 2008-04-23 12:14:07.750 114 12439.98 134.15 55283.72 88888.00 2008-04-23 12:14:07.875 114 12440.00 134.12 55283.72 88888.00 2008-04-23 12:14:08.000 114 12439.98 134.10 55283.70 88888.00 2008-04-23 12:14:08.125 114 12440.00 134.10 55283.70 88888.00 2008-04-23 12:14:08.250 114 12439.98 134.05 55283.65 88888.00 2008-04-23 12:14:08.375 114 12440.05 134.10 55283.65 88888.00 2008-04-23 12:14:08.500 114 12440.15 134.15 55283.65 88888.00 2008-04-23 12:14:08.625 114 12440.08 134.12 55283.68 88888.00 2008-04-23 12:14:08.750 114 12440.00 134.12 55283.68 88888.00 2008-04-23 12:14:08.875 114 12439.98 134.18 55283.65 88888.00 2008-04-23 12:14:09.000 114 12439.98 134.18 55283.62 88888.00 2008-04-23 12:14:09.125 114 12439.95 134.10 55283.62 88888.00 2008-04-23 12:14:09.250 114 12440.00 134.18 55283.65 88888.00 2008-04-23 12:14:09.375 114 12440.05 134.22 55283.62 88888.00 2008-04-23 12:14:09.500 114 12440.00 134.20 55283.62 88888.00 2008-04-23 12:14:09.625 114 12440.00 134.12 55283.62 88888.00 2008-04-23 12:14:09.750 114 12440.02 134.12 55283.60 88888.00 2008-04-23 12:14:09.875 114 12440.10 134.20 55283.62 88888.00 2008-04-23 12:14:10.000 114 12440.05 134.20 55283.65 88888.00 2008-04-23 12:14:10.125 114 12440.00 134.25 55283.65 88888.00 2008-04-23 12:14:10.250 114 12439.92 134.20 55283.65 88888.00 2008-04-23 12:14:10.375 114 12440.00 134.20 55283.60 88888.00 2008-04-23 12:14:10.500 114 12440.05 134.20 55283.57 88888.00 2008-04-23 12:14:10.625 114 12440.02 134.20 55283.57 88888.00 2008-04-23 12:14:10.750 114 12440.02 134.18 55283.60 88888.00 2008-04-23 12:14:10.875 114 12440.02 134.18 55283.57 88888.00 2008-04-23 12:14:11.000 114 12440.00 134.20 55283.55 88888.00 2008-04-23 12:14:11.125 114 12439.92 134.22 55283.55 88888.00 2008-04-23 12:14:11.250 114 12439.90 134.18 55283.57 88888.00 2008-04-23 12:14:11.375 114 12439.98 134.18 55283.55 88888.00 2008-04-23 12:14:11.500 114 12440.02 134.20 55283.55 88888.00 2008-04-23 12:14:11.625 114 12440.05 134.22 55283.57 88888.00 2008-04-23 12:14:11.750 114 12439.95 134.20 55283.53 88888.00 2008-04-23 12:14:11.875 114 12439.83 134.18 55283.53 88888.00 2008-04-23 12:14:12.000 114 12439.95 134.18 55283.55 88888.00 2008-04-23 12:14:12.125 114 12440.00 134.25 55283.57 88888.00 2008-04-23 12:14:12.250 114 12439.95 134.25 55283.57 88888.00 2008-04-23 12:14:12.375 114 12439.95 134.22 55283.55 88888.00 2008-04-23 12:14:12.500 114 12439.95 134.22 55283.55 88888.00 2008-04-23 12:14:12.625 114 12439.95 134.20 55283.55 88888.00 2008-04-23 12:14:12.750 114 12439.92 134.18 55283.50 88888.00 2008-04-23 12:14:12.875 114 12439.95 134.15 55283.53 88888.00 2008-04-23 12:14:13.000 114 12439.95 134.20 55283.50 88888.00 2008-04-23 12:14:13.125 114 12439.98 134.20 55283.50 88888.00 2008-04-23 12:14:13.250 114 12439.95 134.18 55283.50 88888.00 2008-04-23 12:14:13.375 114 12440.00 134.22 55283.53 88888.00 2008-04-23 12:14:13.500 114 12440.05 134.25 55283.55 88888.00 2008-04-23 12:14:13.625 114 12440.08 134.18 55283.55 88888.00 2008-04-23 12:14:13.750 114 12440.10 134.12 55283.50 88888.00 2008-04-23 12:14:13.875 114 12440.08 134.10 55283.50 88888.00 2008-04-23 12:14:14.000 114 12440.08 134.15 55283.53 88888.00 2008-04-23 12:14:14.125 114 12440.02 134.20 55283.53 88888.00 2008-04-23 12:14:14.250 114 12440.02 134.22 55283.53 88888.00 2008-04-23 12:14:14.375 114 12440.00 134.18 55283.50 88888.00 2008-04-23 12:14:14.500 114 12440.02 134.15 55283.50 88888.00 2008-04-23 12:14:14.625 114 12440.05 134.15 55283.50 88888.00 2008-04-23 12:14:14.750 114 12440.00 134.15 55283.50 88888.00 2008-04-23 12:14:14.875 114 12439.95 134.10 55283.47 88888.00 2008-04-23 12:14:15.000 114 12439.92 134.10 55283.45 88888.00 2008-04-23 12:14:15.125 114 12439.95 134.22 55283.50 88888.00 2008-04-23 12:14:15.250 114 12439.90 134.18 55283.47 88888.00 2008-04-23 12:14:15.375 114 12439.98 134.18 55283.47 88888.00 2008-04-23 12:14:15.500 114 12440.00 134.20 55283.47 88888.00 2008-04-23 12:14:15.625 114 12440.02 134.18 55283.50 88888.00 2008-04-23 12:14:15.750 114 12440.05 134.18 55283.47 88888.00 2008-04-23 12:14:15.875 114 12440.05 134.22 55283.47 88888.00 2008-04-23 12:14:16.000 114 12440.02 134.18 55283.45 88888.00 2008-04-23 12:14:16.125 114 12439.98 134.12 55283.43 88888.00 2008-04-23 12:14:16.250 114 12439.95 134.12 55283.45 88888.00 2008-04-23 12:14:16.375 114 12440.05 134.20 55283.45 88888.00 2008-04-23 12:14:16.500 114 12440.02 134.15 55283.47 88888.00 2008-04-23 12:14:16.625 114 12439.95 134.15 55283.43 88888.00 2008-04-23 12:14:16.750 114 12439.92 134.18 55283.40 88888.00 2008-04-23 12:14:16.875 114 12440.02 134.20 55283.40 88888.00 2008-04-23 12:14:17.000 114 12440.10 134.20 55283.43 88888.00 2008-04-23 12:14:17.125 114 12440.08 134.18 55283.40 88888.00 2008-04-23 12:14:17.250 114 12439.95 134.18 55283.40 88888.00 2008-04-23 12:14:17.375 114 12440.00 134.25 55283.43 88888.00 2008-04-23 12:14:17.500 114 12440.02 134.22 55283.38 88888.00 2008-04-23 12:14:17.625 114 12440.00 134.22 55283.35 88888.00 2008-04-23 12:14:17.750 114 12439.92 134.20 55283.38 88888.00 2008-04-23 12:14:17.875 114 12439.90 134.18 55283.38 88888.00 2008-04-23 12:14:18.000 114 12440.00 134.18 55283.38 88888.00 2008-04-23 12:14:18.125 114 12440.00 134.18 55283.38 88888.00 2008-04-23 12:14:18.250 114 12440.02 134.15 55283.35 88888.00 2008-04-23 12:14:18.375 114 12440.00 134.18 55283.38 88888.00 2008-04-23 12:14:18.500 114 12439.98 134.15 55283.38 88888.00 2008-04-23 12:14:18.625 114 12439.98 134.10 55283.38 88888.00 2008-04-23 12:14:18.750 114 12440.00 134.15 55283.38 88888.00 2008-04-23 12:14:18.875 114 12440.08 134.15 55283.40 88888.00 2008-04-23 12:14:19.000 114 12440.15 134.18 55283.38 88888.00 2008-04-23 12:14:19.125 114 12440.17 134.15 55283.43 88888.00 2008-04-23 12:14:19.250 114 12440.12 134.18 55283.40 88888.00 2008-04-23 12:14:19.375 114 12440.12 134.18 55283.38 88888.00 2008-04-23 12:14:19.500 114 12440.10 134.22 55283.38 88888.00 2008-04-23 12:14:19.625 114 12440.08 134.20 55283.35 88888.00 2008-04-23 12:14:19.750 114 12440.08 134.22 55283.38 88888.00 2008-04-23 12:14:19.875 114 12440.08 134.22 55283.35 88888.00 2008-04-23 12:14:20.000 114 12440.12 134.22 55283.38 88888.00 2008-04-23 12:14:20.125 114 12440.12 134.22 55283.38 88888.00 2008-04-23 12:14:20.250 114 12440.12 134.20 55283.35 88888.00 2008-04-23 12:14:20.375 114 12440.10 134.15 55283.32 88888.00 2008-04-23 12:14:20.500 114 12440.15 134.20 55283.35 88888.00 2008-04-23 12:14:20.625 114 12440.17 134.15 55283.32 88888.00 2008-04-23 12:14:20.750 114 12440.15 134.18 55283.30 88888.00 2008-04-23 12:14:20.875 114 12440.15 134.15 55283.30 88888.00 2008-04-23 12:14:21.000 114 12440.15 134.15 55283.30 88888.00 2008-04-23 12:14:21.125 114 12440.12 134.18 55283.35 88888.00 2008-04-23 12:14:21.250 114 12440.08 134.15 55283.30 88888.00 2008-04-23 12:14:21.375 114 12440.10 134.20 55283.32 88888.00 2008-04-23 12:14:21.500 114 12440.12 134.20 55283.35 88888.00 2008-04-23 12:14:21.625 114 12440.17 134.18 55283.35 88888.00 2008-04-23 12:14:21.750 114 12440.17 134.22 55283.38 88888.00 2008-04-23 12:14:21.875 114 12440.15 134.22 55283.32 88888.00 2008-04-23 12:14:22.000 114 12440.10 134.18 55283.32 88888.00 2008-04-23 12:14:22.125 114 12440.05 134.20 55283.32 88888.00 2008-04-23 12:14:22.250 114 12440.02 134.18 55283.32 88888.00 2008-04-23 12:14:22.375 114 12440.17 134.18 55283.32 88888.00 2008-04-23 12:14:22.500 114 12440.17 134.18 55283.32 88888.00 2008-04-23 12:14:22.625 114 12440.08 134.12 55283.32 88888.00 2008-04-23 12:14:22.750 114 12440.10 134.20 55283.32 88888.00 2008-04-23 12:14:22.875 114 12440.08 134.18 55283.35 88888.00 2008-04-23 12:14:23.000 114 12440.10 134.12 55283.30 88888.00 2008-04-23 12:14:23.125 114 12440.15 134.18 55283.30 88888.00 2008-04-23 12:14:23.250 114 12440.10 134.18 55283.30 88888.00 2008-04-23 12:14:23.375 114 12440.05 134.18 55283.30 88888.00 2008-04-23 12:14:23.500 114 12440.02 134.12 55283.25 88888.00 2008-04-23 12:14:23.625 114 12440.08 134.15 55283.30 88888.00 2008-04-23 12:14:23.750 114 12440.10 134.18 55283.30 88888.00 2008-04-23 12:14:23.875 114 12439.98 134.12 55283.30 88888.00 2008-04-23 12:14:24.000 114 12440.02 134.22 55283.32 88888.00 2008-04-23 12:14:24.125 114 12440.10 134.22 55283.32 88888.00 2008-04-23 12:14:24.250 114 12440.08 134.18 55283.30 88888.00 2008-04-23 12:14:24.375 114 12440.02 134.20 55283.30 88888.00 2008-04-23 12:14:24.500 114 12440.05 134.20 55283.32 88888.00 2008-04-23 12:14:24.625 114 12440.05 134.15 55283.25 88888.00 2008-04-23 12:14:24.750 114 12440.08 134.22 55283.25 88888.00 2008-04-23 12:14:24.875 114 12440.10 134.25 55283.25 88888.00 2008-04-23 12:14:25.000 114 12440.17 134.22 55283.30 88888.00 2008-04-23 12:14:25.125 114 12440.12 134.25 55283.30 88888.00 2008-04-23 12:14:25.250 114 12440.10 134.22 55283.30 88888.00 2008-04-23 12:14:25.375 114 12440.10 134.18 55283.30 88888.00 2008-04-23 12:14:25.500 114 12440.10 134.18 55283.28 88888.00 2008-04-23 12:14:25.625 114 12440.10 134.18 55283.28 88888.00 2008-04-23 12:14:25.750 114 12440.12 134.22 55283.30 88888.00 2008-04-23 12:14:25.875 114 12440.12 134.25 55283.30 88888.00 2008-04-23 12:14:26.000 114 12440.08 134.20 55283.28 88888.00 2008-04-23 12:14:26.125 114 12439.98 134.12 55283.28 88888.00 2008-04-23 12:14:26.250 114 12439.95 134.15 55283.30 88888.00 2008-04-23 12:14:26.375 114 12439.98 134.18 55283.28 88888.00 2008-04-23 12:14:26.500 114 12439.92 134.20 55283.30 88888.00 2008-04-23 12:14:26.625 114 12439.92 134.18 55283.30 88888.00 2008-04-23 12:14:26.750 114 12439.98 134.20 55283.30 88888.00 2008-04-23 12:14:26.875 114 12440.02 134.18 55283.30 88888.00 2008-04-23 12:14:27.000 114 12439.98 134.15 55283.25 88888.00 2008-04-23 12:14:27.125 114 12439.98 134.20 55283.28 88888.00 2008-04-23 12:14:27.250 114 12439.95 134.18 55283.28 88888.00 2008-04-23 12:14:27.375 114 12439.95 134.15 55283.28 88888.00 2008-04-23 12:14:27.500 114 12439.98 134.15 55283.28 88888.00 2008-04-23 12:14:27.625 114 12439.92 134.10 55283.25 88888.00 2008-04-23 12:14:27.750 114 12439.90 134.18 55283.30 88888.00 2008-04-23 12:14:27.875 114 12439.90 134.22 55283.32 88888.00 2008-04-23 12:14:28.000 114 12439.85 134.20 55283.30 88888.00 2008-04-23 12:14:28.125 114 12439.90 134.15 55283.30 88888.00 2008-04-23 12:14:28.250 114 12439.90 134.15 55283.30 88888.00 2008-04-23 12:14:28.375 114 12439.92 134.15 55283.30 88888.00 2008-04-23 12:14:28.500 114 12439.98 134.18 55283.30 88888.00 2008-04-23 12:14:28.625 114 12440.02 134.22 55283.30 88888.00 2008-04-23 12:14:28.750 114 12440.02 134.20 55283.30 88888.00 2008-04-23 12:14:28.875 114 12439.98 134.18 55283.28 88888.00 2008-04-23 12:14:29.000 114 12439.90 134.15 55283.28 88888.00 2008-04-23 12:14:29.125 114 12439.92 134.18 55283.28 88888.00 2008-04-23 12:14:29.250 114 12439.85 134.10 55283.30 88888.00 2008-04-23 12:14:29.375 114 12439.85 134.12 55283.30 88888.00 2008-04-23 12:14:29.500 114 12439.85 134.12 55283.28 88888.00 2008-04-23 12:14:29.625 114 12439.90 134.15 55283.28 88888.00 2008-04-23 12:14:29.750 114 12439.95 134.18 55283.30 88888.00 2008-04-23 12:14:29.875 114 12439.98 134.20 55283.30 88888.00 2008-04-23 12:14:30.000 114 12440.02 134.18 55283.32 88888.00 2008-04-23 12:14:30.125 114 12440.02 134.15 55283.28 88888.00 2008-04-23 12:14:30.250 114 12440.00 134.15 55283.28 88888.00 2008-04-23 12:14:30.375 114 12439.98 134.15 55283.28 88888.00 2008-04-23 12:14:30.500 114 12439.98 134.15 55283.30 88888.00 2008-04-23 12:14:30.625 114 12440.00 134.15 55283.30 88888.00 2008-04-23 12:14:30.750 114 12440.00 134.15 55283.30 88888.00 2008-04-23 12:14:30.875 114 12440.00 134.15 55283.30 88888.00 2008-04-23 12:14:31.000 114 12440.00 134.15 55283.25 88888.00 2008-04-23 12:14:31.125 114 12440.00 134.12 55283.25 88888.00 2008-04-23 12:14:31.250 114 12439.98 134.12 55283.28 88888.00 2008-04-23 12:14:31.375 114 12440.00 134.15 55283.25 88888.00 2008-04-23 12:14:31.500 114 12439.98 134.12 55283.22 88888.00 2008-04-23 12:14:31.625 114 12440.02 134.15 55283.22 88888.00 2008-04-23 12:14:31.750 114 12440.08 134.20 55283.25 88888.00 2008-04-23 12:14:31.875 114 12440.05 134.20 55283.28 88888.00 2008-04-23 12:14:32.000 114 12439.95 134.15 55283.25 88888.00 2008-04-23 12:14:32.125 114 12439.90 134.15 55283.28 88888.00 2008-04-23 12:14:32.250 114 12439.92 134.22 55283.25 88888.00 2008-04-23 12:14:32.375 114 12439.95 134.22 55283.22 88888.00 2008-04-23 12:14:32.500 114 12439.95 134.20 55283.25 88888.00 2008-04-23 12:14:32.625 114 12440.00 134.22 55283.22 88888.00 2008-04-23 12:14:32.750 114 12440.05 134.28 55283.25 88888.00 2008-04-23 12:14:32.875 114 12440.02 134.25 55283.25 88888.00 2008-04-23 12:14:33.000 114 12439.95 134.28 55283.22 88888.00 2008-04-23 12:14:33.125 114 12439.95 134.25 55283.25 88888.00 2008-04-23 12:14:33.250 114 12440.00 134.25 55283.22 88888.00 2008-04-23 12:14:33.375 114 12440.08 134.30 55283.22 88888.00 2008-04-23 12:14:33.500 114 12440.08 134.30 55283.22 88888.00 2008-04-23 12:14:33.625 114 12440.08 134.32 55283.25 88888.00 2008-04-23 12:14:33.750 114 12440.00 134.32 55283.25 88888.00 2008-04-23 12:14:33.875 114 12439.98 134.32 55283.25 88888.00 2008-04-23 12:14:34.000 114 12439.92 134.25 55283.25 88888.00 2008-04-23 12:14:34.125 114 12439.98 134.25 55283.20 88888.00 2008-04-23 12:14:34.250 114 12440.05 134.32 55283.20 88888.00 2008-04-23 12:14:34.375 114 12440.12 134.35 55283.20 88888.00 2008-04-23 12:14:34.500 114 12440.08 134.35 55283.20 88888.00 2008-04-23 12:14:34.625 114 12440.02 134.32 55283.18 88888.00 2008-04-23 12:14:34.750 114 12440.00 134.35 55283.20 88888.00 2008-04-23 12:14:34.875 114 12440.00 134.38 55283.22 88888.00 2008-04-23 12:14:35.000 114 12440.08 134.38 55283.22 88888.00 2008-04-23 12:14:35.125 114 12440.12 134.40 55283.22 88888.00 2008-04-23 12:14:35.250 114 12440.10 134.30 55283.22 88888.00 2008-04-23 12:14:35.375 114 12440.08 134.30 55283.22 88888.00 2008-04-23 12:14:35.500 114 12440.08 134.32 55283.20 88888.00 2008-04-23 12:14:35.625 114 12440.02 134.35 55283.22 88888.00 2008-04-23 12:14:35.750 114 12440.02 134.35 55283.22 88888.00 2008-04-23 12:14:35.875 114 12440.08 134.40 55283.25 88888.00 2008-04-23 12:14:36.000 114 12440.05 134.38 55283.20 88888.00 2008-04-23 12:14:36.125 114 12439.98 134.28 55283.20 88888.00 2008-04-23 12:14:36.250 114 12440.02 134.32 55283.22 88888.00 2008-04-23 12:14:36.375 114 12440.05 134.40 55283.22 88888.00 2008-04-23 12:14:36.500 114 12440.05 134.43 55283.22 88888.00 2008-04-23 12:14:36.625 114 12440.10 134.40 55283.22 88888.00 2008-04-23 12:14:36.750 114 12440.05 134.32 55283.22 88888.00 2008-04-23 12:14:36.875 114 12440.02 134.35 55283.22 88888.00 2008-04-23 12:14:37.000 114 12440.05 134.38 55283.22 88888.00 2008-04-23 12:14:37.125 114 12440.05 134.38 55283.25 88888.00 2008-04-23 12:14:37.250 114 12440.02 134.28 55283.20 88888.00 2008-04-23 12:14:37.375 114 12440.05 134.30 55283.20 88888.00 2008-04-23 12:14:37.500 114 12440.05 134.35 55283.22 88888.00 2008-04-23 12:14:37.625 114 12440.00 134.38 55283.22 88888.00 2008-04-23 12:14:37.750 114 12440.02 134.38 55283.22 88888.00 2008-04-23 12:14:37.875 114 12440.05 134.40 55283.22 88888.00 2008-04-23 12:14:38.000 114 12440.12 134.38 55283.22 88888.00 2008-04-23 12:14:38.125 114 12440.20 134.32 55283.22 88888.00 2008-04-23 12:14:38.250 114 12440.23 134.40 55283.22 88888.00 2008-04-23 12:14:38.375 114 12440.23 134.40 55283.20 88888.00 2008-04-23 12:14:38.500 114 12440.12 134.30 55283.18 88888.00 2008-04-23 12:14:38.625 114 12440.08 134.28 55283.15 88888.00 2008-04-23 12:14:38.750 114 12440.00 134.25 55283.10 88888.00 2008-04-23 12:14:38.875 114 12440.02 134.28 55283.15 88888.00 2008-04-23 12:14:39.000 114 12440.08 134.35 55283.18 88888.00 2008-04-23 12:14:39.125 114 12440.10 134.30 55283.18 88888.00 2008-04-23 12:14:39.250 114 12440.12 134.28 55283.20 88888.00 2008-04-23 12:14:39.375 114 12440.27 134.32 55283.22 88888.00 2008-04-23 12:14:39.500 114 12440.25 134.38 55283.20 88888.00 2008-04-23 12:14:39.625 114 12440.15 134.40 55283.18 88888.00 2008-04-23 12:14:39.750 114 12440.12 134.35 55283.20 88888.00 2008-04-23 12:14:39.875 114 12440.12 134.28 55283.18 88888.00 2008-04-23 12:14:40.000 114 12440.17 134.25 55283.15 88888.00 2008-04-23 12:14:40.125 114 12440.15 134.30 55283.15 88888.00 2008-04-23 12:14:40.250 114 12440.12 134.35 55283.18 88888.00 2008-04-23 12:14:40.375 114 12440.17 134.35 55283.18 88888.00 2008-04-23 12:14:40.500 114 12440.12 134.35 55283.20 88888.00 2008-04-23 12:14:40.625 114 12440.10 134.35 55283.18 88888.00 2008-04-23 12:14:40.750 114 12440.08 134.35 55283.18 88888.00 2008-04-23 12:14:40.875 114 12440.12 134.35 55283.18 88888.00 2008-04-23 12:14:41.000 114 12440.20 134.35 55283.18 88888.00 2008-04-23 12:14:41.125 114 12440.20 134.32 55283.18 88888.00 2008-04-23 12:14:41.250 114 12440.10 134.30 55283.20 88888.00 2008-04-23 12:14:41.375 114 12440.20 134.35 55283.20 88888.00 2008-04-23 12:14:41.500 114 12440.30 134.38 55283.20 88888.00 2008-04-23 12:14:41.625 114 12440.27 134.40 55283.18 88888.00 2008-04-23 12:14:41.750 114 12440.17 134.35 55283.12 88888.00 2008-04-23 12:14:41.875 114 12440.08 134.25 55283.12 88888.00 2008-04-23 12:14:42.000 114 12440.08 134.25 55283.15 88888.00 2008-04-23 12:14:42.125 114 12440.17 134.35 55283.18 88888.00 2008-04-23 12:14:42.250 114 12440.23 134.32 55283.20 88888.00 2008-04-23 12:14:42.375 114 12440.27 134.35 55283.20 88888.00 2008-04-23 12:14:42.500 114 12440.23 134.40 55283.20 88888.00 2008-04-23 12:14:42.625 114 12440.10 134.32 55283.18 88888.00 2008-04-23 12:14:42.750 114 12440.10 134.32 55283.20 88888.00 2008-04-23 12:14:42.875 114 12440.15 134.40 55283.22 88888.00 2008-04-23 12:14:43.000 114 12440.20 134.38 55283.18 88888.00 2008-04-23 12:14:43.125 114 12440.12 134.30 55283.15 88888.00 2008-04-23 12:14:43.250 114 12440.10 134.30 55283.20 88888.00 2008-04-23 12:14:43.375 114 12440.17 134.35 55283.18 88888.00 2008-04-23 12:14:43.500 114 12440.10 134.28 55283.15 88888.00 2008-04-23 12:14:43.625 114 12440.15 134.28 55283.15 88888.00 2008-04-23 12:14:43.750 114 12440.15 134.25 55283.20 88888.00 2008-04-23 12:14:43.875 114 12440.12 134.25 55283.22 88888.00 2008-04-23 12:14:44.000 114 12440.08 134.22 55283.18 88888.00 2008-04-23 12:14:44.125 114 12440.00 134.20 55283.18 88888.00 2008-04-23 12:14:44.250 114 12440.05 134.20 55283.20 88888.00 2008-04-23 12:14:44.375 114 12440.20 134.25 55283.20 88888.00 2008-04-23 12:14:44.500 114 12440.25 134.25 55283.20 88888.00 2008-04-23 12:14:44.625 114 12440.17 134.18 55283.18 88888.00 2008-04-23 12:14:44.750 114 12440.17 134.12 55283.15 88888.00 2008-04-23 12:14:44.875 114 12440.20 134.12 55283.15 88888.00 2008-04-23 12:14:45.000 114 12440.27 134.15 55283.15 88888.00 2008-04-23 12:14:45.125 114 12440.27 134.20 55283.18 88888.00 2008-04-23 12:14:45.250 114 12440.23 134.12 55283.18 88888.00 2008-04-23 12:14:45.375 114 12440.25 134.15 55283.18 88888.00 2008-04-23 12:14:45.500 114 12440.25 134.20 55283.18 88888.00 2008-04-23 12:14:45.625 114 12440.20 134.18 55283.18 88888.00 2008-04-23 12:14:45.750 114 12440.20 134.18 55283.18 88888.00 2008-04-23 12:14:45.875 114 12440.27 134.12 55283.20 88888.00 2008-04-23 12:14:46.000 114 12440.38 134.12 55283.18 88888.00 2008-04-23 12:14:46.125 114 12440.40 134.15 55283.18 88888.00 2008-04-23 12:14:46.250 114 12440.30 134.10 55283.15 88888.00 2008-04-23 12:14:46.375 114 12440.30 134.07 55283.12 88888.00 2008-04-23 12:14:46.500 114 12440.25 134.10 55283.12 88888.00 2008-04-23 12:14:46.625 114 12440.30 134.15 55283.15 88888.00 2008-04-23 12:14:46.750 114 12440.38 134.18 55283.18 88888.00 2008-04-23 12:14:46.875 114 12440.40 134.18 55283.15 88888.00 2008-04-23 12:14:47.000 114 12440.48 134.20 55283.18 88888.00 2008-04-23 12:14:47.125 114 12440.48 134.22 55283.15 88888.00 2008-04-23 12:14:47.250 114 12440.38 134.18 55283.15 88888.00 2008-04-23 12:14:47.375 114 12440.40 134.15 55283.10 88888.00 2008-04-23 12:14:47.500 114 12440.38 134.10 55283.07 88888.00 2008-04-23 12:14:47.625 114 12440.40 134.12 55283.10 88888.00 2008-04-23 12:14:47.750 114 12440.50 134.18 55283.12 88888.00 2008-04-23 12:14:47.875 114 12440.65 134.30 55283.15 88888.00 2008-04-23 12:14:48.000 114 12440.60 134.22 55283.07 88888.00 2008-04-23 12:14:48.125 114 12440.60 134.15 55283.07 88888.00 2008-04-23 12:14:48.250 114 12440.58 134.18 55283.10 88888.00 2008-04-23 12:14:48.375 114 12440.55 134.25 55283.15 88888.00 2008-04-23 12:14:48.500 114 12440.62 134.30 55283.12 88888.00 2008-04-23 12:14:48.625 114 12440.58 134.28 55283.10 88888.00 2008-04-23 12:14:48.750 114 12440.50 134.20 55283.07 88888.00 2008-04-23 12:14:48.875 114 12440.52 134.22 55283.10 88888.00 2008-04-23 12:14:49.000 114 12440.65 134.30 55283.12 88888.00 2008-04-23 12:14:49.125 114 12440.65 134.25 55283.07 88888.00 2008-04-23 12:14:49.250 114 12440.58 134.18 55283.03 88888.00 2008-04-23 12:14:49.375 114 12440.62 134.15 55283.03 88888.00 2008-04-23 12:14:49.500 114 12440.67 134.20 55283.05 88888.00 2008-04-23 12:14:49.625 114 12440.77 134.30 55283.07 88888.00 2008-04-23 12:14:49.750 114 12440.80 134.30 55283.07 88888.00 2008-04-23 12:14:49.875 114 12440.73 134.20 55283.07 88888.00 2008-04-23 12:14:50.000 114 12440.73 134.20 55283.05 88888.00 2008-04-23 12:14:50.125 114 12440.73 134.25 55283.07 88888.00 2008-04-23 12:14:50.250 114 12440.73 134.25 55283.05 88888.00 2008-04-23 12:14:50.375 114 12440.73 134.20 55283.03 88888.00 2008-04-23 12:14:50.500 114 12440.70 134.15 55283.00 88888.00 2008-04-23 12:14:50.625 114 12440.75 134.12 55283.05 88888.00 2008-04-23 12:14:50.750 114 12440.80 134.20 55283.07 88888.00 2008-04-23 12:14:50.875 114 12440.80 134.22 55283.07 88888.00 2008-04-23 12:14:51.000 114 12440.90 134.20 55283.07 88888.00 2008-04-23 12:14:51.125 114 12440.90 134.20 55283.05 88888.00 2008-04-23 12:14:51.250 114 12440.77 134.10 55283.05 88888.00 2008-04-23 12:14:51.375 114 12440.80 134.15 55283.03 88888.00 2008-04-23 12:14:51.500 114 12440.85 134.20 55283.05 88888.00 2008-04-23 12:14:51.625 114 12440.85 134.18 55283.05 88888.00 2008-04-23 12:14:51.750 114 12440.77 134.10 55283.03 88888.00 2008-04-23 12:14:51.875 114 12440.77 134.10 55283.00 88888.00 2008-04-23 12:14:52.000 114 12440.85 134.18 55282.97 88888.00 2008-04-23 12:14:52.125 114 12440.88 134.15 55283.03 88888.00 2008-04-23 12:14:52.250 114 12440.85 134.10 55283.03 88888.00 2008-04-23 12:14:52.375 114 12440.85 134.05 55283.05 88888.00 2008-04-23 12:14:52.500 114 12440.83 134.07 55283.05 88888.00 2008-04-23 12:14:52.625 114 12440.77 134.05 55283.00 88888.00 2008-04-23 12:14:52.750 114 12440.85 134.03 55283.00 88888.00 2008-04-23 12:14:52.875 114 12440.92 134.05 55283.00 88888.00 2008-04-23 12:14:53.000 114 12440.88 134.07 55283.03 88888.00 2008-04-23 12:14:53.125 114 12440.80 134.03 55283.00 88888.00 2008-04-23 12:14:53.250 114 12440.83 134.03 55283.03 88888.00 2008-04-23 12:14:53.375 114 12440.90 134.03 55283.03 88888.00 2008-04-23 12:14:53.500 114 12440.90 134.00 55283.03 88888.00 2008-04-23 12:14:53.625 114 12440.90 134.00 55283.00 88888.00 2008-04-23 12:14:53.750 114 12440.88 134.00 55283.00 88888.00 2008-04-23 12:14:53.875 114 12440.88 133.97 55283.00 88888.00 2008-04-23 12:14:54.000 114 12440.77 133.93 55282.97 88888.00 2008-04-23 12:14:54.125 114 12440.80 133.93 55282.95 88888.00 2008-04-23 12:14:54.250 114 12440.80 133.93 55282.95 88888.00 2008-04-23 12:14:54.375 114 12440.85 133.93 55282.97 88888.00 2008-04-23 12:14:54.500 114 12440.85 133.90 55282.97 88888.00 2008-04-23 12:14:54.625 114 12440.88 133.93 55282.95 88888.00 2008-04-23 12:14:54.750 114 12440.88 133.95 55282.97 88888.00 2008-04-23 12:14:54.875 114 12440.88 133.97 55283.00 88888.00 2008-04-23 12:14:55.000 114 12440.88 133.88 55282.95 88888.00 2008-04-23 12:14:55.125 114 12440.92 133.85 55282.95 88888.00 2008-04-23 12:14:55.250 114 12440.92 133.90 55283.00 88888.00 2008-04-23 12:14:55.375 114 12440.90 133.93 55283.03 88888.00 2008-04-23 12:14:55.500 114 12440.88 133.95 55283.03 88888.00 2008-04-23 12:14:55.625 114 12440.90 133.88 55283.00 88888.00 2008-04-23 12:14:55.750 114 12440.90 133.90 55283.00 88888.00 2008-04-23 12:14:55.875 114 12440.88 133.88 55283.00 88888.00 2008-04-23 12:14:56.000 114 12440.90 133.88 55283.03 88888.00 2008-04-23 12:14:56.125 114 12441.02 133.95 55283.05 88888.00 2008-04-23 12:14:56.250 114 12441.02 133.93 55283.03 88888.00 2008-04-23 12:14:56.375 114 12441.00 133.88 55283.03 88888.00 2008-04-23 12:14:56.500 114 12440.98 133.85 55283.05 88888.00 2008-04-23 12:14:56.625 114 12441.08 133.93 55283.07 88888.00 2008-04-23 12:14:56.750 114 12441.15 133.90 55283.05 88888.00 2008-04-23 12:14:56.875 114 12441.17 133.88 55283.03 88888.00 2008-04-23 12:14:57.000 114 12441.20 133.88 55283.03 88888.00 2008-04-23 12:14:57.125 114 12441.35 133.90 55283.05 88888.00 2008-04-23 12:14:57.250 114 12441.42 133.90 55283.05 88888.00 2008-04-23 12:14:57.375 114 12441.40 133.93 55283.03 88888.00 2008-04-23 12:14:57.500 114 12441.33 133.93 55283.00 88888.00 2008-04-23 12:14:57.625 114 12441.33 133.90 55283.03 88888.00 2008-04-23 12:14:57.750 114 12441.33 133.90 55283.03 88888.00 2008-04-23 12:14:57.875 114 12441.33 133.88 55283.05 88888.00 2008-04-23 12:14:58.000 114 12441.33 133.88 55283.00 88888.00 2008-04-23 12:14:58.125 114 12441.35 133.93 55283.00 88888.00 2008-04-23 12:14:58.250 114 12441.30 133.85 55282.97 88888.00 2008-04-23 12:14:58.375 114 12441.30 133.85 55283.00 88888.00 2008-04-23 12:14:58.500 114 12441.25 133.82 55282.97 88888.00 2008-04-23 12:14:58.625 114 12441.30 133.85 55282.97 88888.00 2008-04-23 12:14:58.750 114 12441.40 133.88 55283.03 88888.00 2008-04-23 12:14:58.875 114 12441.42 133.90 55283.03 88888.00 2008-04-23 12:14:59.000 114 12441.40 133.90 55283.03 88888.00 2008-04-23 12:14:59.125 114 12441.38 133.88 55283.03 88888.00 2008-04-23 12:14:59.250 114 12441.38 133.93 55283.03 88888.00 2008-04-23 12:14:59.375 114 12441.35 133.95 55283.00 88888.00 2008-04-23 12:14:59.500 114 12441.35 133.93 55283.00 88888.00 2008-04-23 12:14:59.625 114 12441.38 133.88 55283.00 88888.00 2008-04-23 12:14:59.750 114 12441.40 133.90 55283.00 88888.00 2008-04-23 12:14:59.875 114 12441.40 133.88 55283.00 88888.00 2008-04-23 12:15:00.000 114 12441.35 133.82 55282.97 88888.00 2008-04-23 12:15:00.125 114 12441.38 133.85 55283.03 88888.00 2008-04-23 12:15:00.250 114 12441.50 133.93 55283.10 88888.00 2008-04-23 12:15:00.375 114 12441.50 133.90 55283.05 88888.00 2008-04-23 12:15:00.500 114 12441.48 133.82 55283.05 88888.00 2008-04-23 12:15:00.625 114 12441.58 133.85 55283.05 88888.00 2008-04-23 12:15:00.750 114 12441.58 133.82 55283.00 88888.00 2008-04-23 12:15:00.875 114 12441.58 133.88 55283.05 88888.00 2008-04-23 12:15:01.000 114 12441.60 133.93 55283.03 88888.00 2008-04-23 12:15:01.125 114 12441.65 133.85 55283.00 88888.00 2008-04-23 12:15:01.250 114 12441.60 133.82 55283.05 88888.00 2008-04-23 12:15:01.375 114 12441.62 133.82 55283.05 88888.00 2008-04-23 12:15:01.500 114 12441.65 133.82 55283.05 88888.00 2008-04-23 12:15:01.625 114 12441.60 133.80 55283.07 88888.00 2008-04-23 12:15:01.750 114 12441.58 133.80 55283.05 88888.00 2008-04-23 12:15:01.875 114 12441.58 133.80 55283.07 88888.00 2008-04-23 12:15:02.000 114 12441.62 133.80 55283.03 88888.00 2008-04-23 12:15:02.125 114 12441.62 133.80 55283.00 88888.00 2008-04-23 12:15:02.250 114 12441.65 133.80 55283.03 88888.00 2008-04-23 12:15:02.375 114 12441.65 133.75 55282.97 88888.00 2008-04-23 12:15:02.500 114 12441.70 133.75 55283.03 88888.00 2008-04-23 12:15:02.625 114 12441.73 133.80 55283.07 88888.00 2008-04-23 12:15:02.750 114 12441.73 133.85 55283.05 88888.00 2008-04-23 12:15:02.875 114 12441.75 133.85 55283.03 88888.00 2008-04-23 12:15:03.000 114 12441.80 133.82 55283.03 88888.00 2008-04-23 12:15:03.125 114 12441.77 133.82 55283.05 88888.00 2008-04-23 12:15:03.250 114 12441.80 133.78 55283.10 88888.00 2008-04-23 12:15:03.375 114 12441.83 133.82 55283.05 88888.00 2008-04-23 12:15:03.500 114 12441.83 133.85 55283.07 88888.00 2008-04-23 12:15:03.625 114 12441.80 133.85 55283.05 88888.00 2008-04-23 12:15:03.750 114 12441.85 133.80 55283.05 88888.00 2008-04-23 12:15:03.875 114 12442.00 133.88 55283.07 88888.00 2008-04-23 12:15:04.000 114 12442.02 133.90 55283.05 88888.00 2008-04-23 12:15:04.125 114 12442.00 133.82 55283.05 88888.00 2008-04-23 12:15:04.250 114 12442.00 133.80 55283.05 88888.00 2008-04-23 12:15:04.375 114 12441.98 133.80 55283.05 88888.00 2008-04-23 12:15:04.500 114 12441.92 133.78 55283.05 88888.00 2008-04-23 12:15:04.625 114 12441.95 133.78 55283.07 88888.00 2008-04-23 12:15:04.750 114 12441.92 133.75 55283.07 88888.00 2008-04-23 12:15:04.875 114 12441.95 133.78 55283.05 88888.00 2008-04-23 12:15:05.000 114 12442.00 133.80 55283.03 88888.00 2008-04-23 12:15:05.125 114 12441.98 133.82 55283.05 88888.00 2008-04-23 12:15:05.250 114 12441.95 133.80 55283.07 88888.00 2008-04-23 12:15:05.375 114 12442.00 133.78 55283.05 88888.00 2008-04-23 12:15:05.500 114 12442.02 133.72 55283.05 88888.00 2008-04-23 12:15:05.625 114 12442.00 133.68 55283.03 88888.00 2008-04-23 12:15:05.750 114 12442.00 133.72 55283.05 88888.00 2008-04-23 12:15:05.875 114 12442.08 133.78 55283.07 88888.00 2008-04-23 12:15:06.000 114 12442.12 133.70 55283.05 88888.00 2008-04-23 12:15:06.125 114 12442.12 133.70 55283.07 88888.00 2008-04-23 12:15:06.250 114 12442.10 133.78 55283.10 88888.00 2008-04-23 12:15:06.375 114 12442.10 133.78 55283.07 88888.00 2008-04-23 12:15:06.500 114 12442.12 133.75 55283.10 88888.00 2008-04-23 12:15:06.625 114 12442.15 133.78 55283.10 88888.00 2008-04-23 12:15:06.750 114 12442.12 133.72 55283.05 88888.00 2008-04-23 12:15:06.875 114 12442.15 133.72 55283.05 88888.00 2008-04-23 12:15:07.000 114 12442.25 133.72 55283.05 88888.00 2008-04-23 12:15:07.125 114 12442.27 133.72 55283.07 88888.00 2008-04-23 12:15:07.250 114 12442.27 133.72 55283.07 88888.00 2008-04-23 12:15:07.375 114 12442.30 133.75 55283.07 88888.00 2008-04-23 12:15:07.500 114 12442.30 133.75 55283.05 88888.00 2008-04-23 12:15:07.625 114 12442.33 133.78 55283.07 88888.00 2008-04-23 12:15:07.750 114 12442.30 133.80 55283.07 88888.00 2008-04-23 12:15:07.875 114 12442.33 133.72 55283.05 88888.00 2008-04-23 12:15:08.000 114 12442.35 133.72 55283.07 88888.00 2008-04-23 12:15:08.125 114 12442.38 133.75 55283.10 88888.00 2008-04-23 12:15:08.250 114 12442.35 133.80 55283.10 88888.00 2008-04-23 12:15:08.375 114 12442.33 133.78 55283.05 88888.00 2008-04-23 12:15:08.500 114 12442.35 133.72 55283.05 88888.00 2008-04-23 12:15:08.625 114 12442.40 133.72 55283.07 88888.00 2008-04-23 12:15:08.750 114 12442.40 133.68 55283.05 88888.00 2008-04-23 12:15:08.875 114 12442.38 133.68 55283.05 88888.00 2008-04-23 12:15:09.000 114 12442.35 133.70 55283.05 88888.00 2008-04-23 12:15:09.125 114 12442.40 133.75 55283.10 88888.00 2008-04-23 12:15:09.250 114 12442.40 133.75 55283.10 88888.00 2008-04-23 12:15:09.375 114 12442.40 133.75 55283.10 88888.00 2008-04-23 12:15:09.500 114 12442.35 133.78 55283.07 88888.00 2008-04-23 12:15:09.625 114 12442.35 133.78 55283.12 88888.00 2008-04-23 12:15:09.750 114 12442.33 133.78 55283.15 88888.00 2008-04-23 12:15:09.875 114 12442.40 133.75 55283.12 88888.00 2008-04-23 12:15:10.000 114 12442.42 133.70 55283.10 88888.00 2008-04-23 12:15:10.125 114 12442.42 133.70 55283.12 88888.00 2008-04-23 12:15:10.250 114 12442.42 133.70 55283.15 88888.00 2008-04-23 12:15:10.375 114 12442.42 133.72 55283.15 88888.00 2008-04-23 12:15:10.500 114 12442.42 133.65 55283.15 88888.00 2008-04-23 12:15:10.625 114 12442.45 133.68 55283.12 88888.00 2008-04-23 12:15:10.750 114 12442.40 133.70 55283.12 88888.00 2008-04-23 12:15:10.875 114 12442.40 133.65 55283.15 88888.00 2008-04-23 12:15:11.000 114 12442.45 133.62 55283.15 88888.00 2008-04-23 12:15:11.125 114 12442.48 133.62 55283.15 88888.00 2008-04-23 12:15:11.250 114 12442.45 133.65 55283.18 88888.00 2008-04-23 12:15:11.375 114 12442.52 133.70 55283.18 88888.00 2008-04-23 12:15:11.500 114 12442.58 133.65 55283.18 88888.00 2008-04-23 12:15:11.625 114 12442.52 133.60 55283.15 88888.00 2008-04-23 12:15:11.750 114 12442.55 133.57 55283.15 88888.00 2008-04-23 12:15:11.875 114 12442.62 133.60 55283.15 88888.00 2008-04-23 12:15:12.000 114 12442.58 133.57 55283.15 88888.00 2008-04-23 12:15:12.125 114 12442.50 133.57 55283.15 88888.00 2008-04-23 12:15:12.250 114 12442.52 133.53 55283.15 88888.00 2008-04-23 12:15:12.375 114 12442.62 133.55 55283.15 88888.00 2008-04-23 12:15:12.500 114 12442.65 133.57 55283.18 88888.00 2008-04-23 12:15:12.625 114 12442.75 133.57 55283.20 88888.00 2008-04-23 12:15:12.750 114 12442.73 133.60 55283.20 88888.00 2008-04-23 12:15:12.875 114 12442.73 133.60 55283.20 88888.00 2008-04-23 12:15:13.000 114 12442.67 133.57 55283.20 88888.00 2008-04-23 12:15:13.125 114 12442.65 133.55 55283.18 88888.00 2008-04-23 12:15:13.250 114 12442.70 133.57 55283.20 88888.00 2008-04-23 12:15:13.375 114 12442.70 133.62 55283.20 88888.00 2008-04-23 12:15:13.500 114 12442.70 133.57 55283.18 88888.00 2008-04-23 12:15:13.625 114 12442.70 133.55 55283.18 88888.00 2008-04-23 12:15:13.750 114 12442.80 133.53 55283.20 88888.00 2008-04-23 12:15:13.875 114 12442.92 133.55 55283.22 88888.00 2008-04-23 12:15:14.000 114 12442.88 133.55 55283.20 88888.00 2008-04-23 12:15:14.125 114 12442.85 133.53 55283.20 88888.00 2008-04-23 12:15:14.250 114 12442.90 133.53 55283.22 88888.00 2008-04-23 12:15:14.375 114 12442.88 133.60 55283.22 88888.00 2008-04-23 12:15:14.500 114 12442.85 133.57 55283.22 88888.00 2008-04-23 12:15:14.625 114 12442.88 133.55 55283.20 88888.00 2008-04-23 12:15:14.750 114 12442.92 133.60 55283.20 88888.00 2008-04-23 12:15:14.875 114 12443.00 133.62 55283.22 88888.00 2008-04-23 12:15:15.000 114 12442.95 133.50 55283.18 88888.00 2008-04-23 12:15:15.125 114 12442.98 133.57 55283.20 88888.00 2008-04-23 12:15:15.250 114 12443.05 133.60 55283.18 88888.00 2008-04-23 12:15:15.375 114 12443.12 133.60 55283.18 88888.00 2008-04-23 12:15:15.500 114 12443.17 133.57 55283.18 88888.00 2008-04-23 12:15:15.625 114 12443.17 133.55 55283.20 88888.00 2008-04-23 12:15:15.750 114 12443.15 133.50 55283.18 88888.00 2008-04-23 12:15:15.875 114 12443.10 133.47 55283.18 88888.00 2008-04-23 12:15:16.000 114 12443.17 133.53 55283.18 88888.00 2008-04-23 12:15:16.125 114 12443.25 133.57 55283.20 88888.00 2008-04-23 12:15:16.250 114 12443.27 133.55 55283.22 88888.00 2008-04-23 12:15:16.375 114 12443.30 133.57 55283.20 88888.00 2008-04-23 12:15:16.500 114 12443.27 133.62 55283.22 88888.00 2008-04-23 12:15:16.625 114 12443.15 133.57 55283.22 88888.00 2008-04-23 12:15:16.750 114 12443.15 133.53 55283.20 88888.00 2008-04-23 12:15:16.875 114 12443.25 133.55 55283.18 88888.00 2008-04-23 12:15:17.000 114 12443.38 133.55 55283.20 88888.00 2008-04-23 12:15:17.125 114 12443.35 133.55 55283.20 88888.00 2008-04-23 12:15:17.250 114 12443.27 133.55 55283.22 88888.00 2008-04-23 12:15:17.375 114 12443.27 133.55 55283.22 88888.00 2008-04-23 12:15:17.500 114 12443.35 133.50 55283.20 88888.00 2008-04-23 12:15:17.625 114 12443.42 133.45 55283.20 88888.00 2008-04-23 12:15:17.750 114 12443.40 133.45 55283.22 88888.00 2008-04-23 12:15:17.875 114 12443.35 133.40 55283.22 88888.00 2008-04-23 12:15:18.000 114 12443.42 133.40 55283.20 88888.00 2008-04-23 12:15:18.125 114 12443.45 133.45 55283.22 88888.00 2008-04-23 12:15:18.250 114 12443.42 133.45 55283.22 88888.00 2008-04-23 12:15:18.375 114 12443.50 133.47 55283.22 88888.00 2008-04-23 12:15:18.500 114 12443.55 133.45 55283.28 88888.00 2008-04-23 12:15:18.625 114 12443.50 133.45 55283.32 88888.00 2008-04-23 12:15:18.750 114 12443.50 133.47 55283.30 88888.00 2008-04-23 12:15:18.875 114 12443.52 133.43 55283.25 88888.00 2008-04-23 12:15:19.000 114 12443.48 133.40 55283.25 88888.00 2008-04-23 12:15:19.125 114 12443.48 133.40 55283.25 88888.00 2008-04-23 12:15:19.250 114 12443.52 133.35 55283.30 88888.00 2008-04-23 12:15:19.375 114 12443.55 133.35 55283.28 88888.00 2008-04-23 12:15:19.500 114 12443.62 133.43 55283.30 88888.00 2008-04-23 12:15:19.625 114 12443.65 133.47 55283.30 88888.00 2008-04-23 12:15:19.750 114 12443.60 133.45 55283.30 88888.00 2008-04-23 12:15:19.875 114 12443.58 133.35 55283.30 88888.00 2008-04-23 12:15:20.000 114 12443.58 133.30 55283.30 88888.00 2008-04-23 12:15:20.125 114 12443.60 133.32 55283.35 88888.00 2008-04-23 12:15:20.250 114 12443.60 133.35 55283.38 88888.00 2008-04-23 12:15:20.375 114 12443.67 133.40 55283.38 88888.00 2008-04-23 12:15:20.500 114 12443.65 133.38 55283.38 88888.00 2008-04-23 12:15:20.625 114 12443.62 133.32 55283.38 88888.00 2008-04-23 12:15:20.750 114 12443.62 133.38 55283.38 88888.00 2008-04-23 12:15:20.875 114 12443.60 133.35 55283.35 88888.00 2008-04-23 12:15:21.000 114 12443.58 133.25 55283.30 88888.00 2008-04-23 12:15:21.125 114 12443.62 133.25 55283.35 88888.00 2008-04-23 12:15:21.250 114 12443.65 133.30 55283.38 88888.00 2008-04-23 12:15:21.375 114 12443.65 133.25 55283.35 88888.00 2008-04-23 12:15:21.500 114 12443.62 133.25 55283.35 88888.00 2008-04-23 12:15:21.625 114 12443.62 133.25 55283.38 88888.00 2008-04-23 12:15:21.750 114 12443.70 133.25 55283.38 88888.00 2008-04-23 12:15:21.875 114 12443.70 133.22 55283.38 88888.00 2008-04-23 12:15:22.000 114 12443.67 133.20 55283.38 88888.00 2008-04-23 12:15:22.125 114 12443.67 133.20 55283.38 88888.00 2008-04-23 12:15:22.250 114 12443.65 133.20 55283.38 88888.00 2008-04-23 12:15:22.375 114 12443.73 133.20 55283.38 88888.00 2008-04-23 12:15:22.500 114 12443.75 133.18 55283.38 88888.00 2008-04-23 12:15:22.625 114 12443.83 133.20 55283.40 88888.00 2008-04-23 12:15:22.750 114 12443.88 133.25 55283.43 88888.00 2008-04-23 12:15:22.875 114 12443.88 133.30 55283.45 88888.00 2008-04-23 12:15:23.000 114 12443.88 133.28 55283.43 88888.00 2008-04-23 12:15:23.125 114 12443.80 133.18 55283.45 88888.00 2008-04-23 12:15:23.250 114 12443.75 133.15 55283.45 88888.00 2008-04-23 12:15:23.375 114 12443.80 133.15 55283.47 88888.00 2008-04-23 12:15:23.500 114 12443.80 133.18 55283.53 88888.00 2008-04-23 12:15:23.625 114 12443.90 133.28 55283.55 88888.00 2008-04-23 12:15:23.750 114 12443.88 133.28 55283.50 88888.00 2008-04-23 12:15:23.875 114 12443.92 133.20 55283.50 88888.00 2008-04-23 12:15:24.000 114 12443.95 133.18 55283.47 88888.00 2008-04-23 12:15:24.125 114 12443.92 133.18 55283.50 88888.00 2008-04-23 12:15:24.250 114 12443.88 133.10 55283.50 88888.00 2008-04-23 12:15:24.375 114 12443.90 133.07 55283.50 88888.00 2008-04-23 12:15:24.500 114 12443.88 133.05 55283.50 88888.00 2008-04-23 12:15:24.625 114 12443.85 133.05 55283.50 88888.00 2008-04-23 12:15:24.750 114 12443.88 133.00 55283.50 88888.00 2008-04-23 12:15:24.875 114 12444.00 133.07 55283.50 88888.00 2008-04-23 12:15:25.000 114 12444.02 133.10 55283.53 88888.00 2008-04-23 12:15:25.125 114 12443.95 133.05 55283.55 88888.00 2008-04-23 12:15:25.250 114 12443.90 133.03 55283.57 88888.00 2008-04-23 12:15:25.375 114 12444.00 133.10 55283.57 88888.00 2008-04-23 12:15:25.500 114 12444.00 133.05 55283.55 88888.00 2008-04-23 12:15:25.625 114 12443.98 132.97 55283.53 88888.00 2008-04-23 12:15:25.750 114 12444.00 133.03 55283.57 88888.00 2008-04-23 12:15:25.875 114 12444.00 133.10 55283.60 88888.00 2008-04-23 12:15:26.000 114 12444.02 133.05 55283.55 88888.00 2008-04-23 12:15:26.125 114 12444.05 133.00 55283.53 88888.00 2008-04-23 12:15:26.250 114 12444.15 132.95 55283.53 88888.00 2008-04-23 12:15:26.375 114 12444.10 132.95 55283.53 88888.00 2008-04-23 12:15:26.500 114 12444.08 132.95 55283.55 88888.00 2008-04-23 12:15:26.625 114 12444.17 132.97 55283.57 88888.00 2008-04-23 12:15:26.750 114 12444.25 132.97 55283.55 88888.00 2008-04-23 12:15:26.875 114 12444.27 133.03 55283.60 88888.00 2008-04-23 12:15:27.000 114 12444.23 132.97 55283.57 88888.00 2008-04-23 12:15:27.125 114 12444.20 132.90 55283.57 88888.00 2008-04-23 12:15:27.250 114 12444.15 132.90 55283.60 88888.00 2008-04-23 12:15:27.375 114 12444.20 132.95 55283.62 88888.00 2008-04-23 12:15:27.500 114 12444.23 133.00 55283.62 88888.00 2008-04-23 12:15:27.625 114 12444.17 132.95 55283.65 88888.00 2008-04-23 12:15:27.750 114 12444.08 132.88 55283.62 88888.00 2008-04-23 12:15:27.875 114 12444.10 132.85 55283.62 88888.00 2008-04-23 12:15:28.000 114 12444.15 132.88 55283.68 88888.00 2008-04-23 12:15:28.125 114 12444.17 132.85 55283.65 88888.00 2008-04-23 12:15:28.250 114 12444.08 132.88 55283.68 88888.00 2008-04-23 12:15:28.375 114 12444.17 132.88 55283.68 88888.00 2008-04-23 12:15:28.500 114 12444.23 132.82 55283.70 88888.00 2008-04-23 12:15:28.625 114 12444.23 132.80 55283.70 88888.00 2008-04-23 12:15:28.750 114 12444.25 132.75 55283.68 88888.00 2008-04-23 12:15:28.875 114 12444.17 132.75 55283.68 88888.00 2008-04-23 12:15:29.000 114 12444.12 132.72 55283.65 88888.00 2008-04-23 12:15:29.125 114 12444.17 132.72 55283.70 88888.00 2008-04-23 12:15:29.250 114 12444.25 132.75 55283.72 88888.00 2008-04-23 12:15:29.375 114 12444.30 132.68 55283.70 88888.00 2008-04-23 12:15:29.500 114 12444.30 132.75 55283.75 88888.00 2008-04-23 12:15:29.625 114 12444.35 132.75 55283.75 88888.00 2008-04-23 12:15:29.750 114 12444.30 132.72 55283.78 88888.00 2008-04-23 12:15:29.875 114 12444.20 132.68 55283.78 88888.00 2008-04-23 12:15:30.000 114 12444.27 132.70 55283.78 88888.00 2008-04-23 12:15:30.125 114 12444.20 132.68 55283.75 88888.00 2008-04-23 12:15:30.250 114 12444.27 132.70 55283.80 88888.00 2008-04-23 12:15:30.375 114 12444.33 132.70 55283.82 88888.00 2008-04-23 12:15:30.500 114 12444.25 132.68 55283.80 88888.00 2008-04-23 12:15:30.625 114 12444.25 132.68 55283.78 88888.00 2008-04-23 12:15:30.750 114 12444.30 132.65 55283.75 88888.00 2008-04-23 12:15:30.875 114 12444.27 132.57 55283.75 88888.00 2008-04-23 12:15:31.000 114 12444.27 132.55 55283.72 88888.00 2008-04-23 12:15:31.125 114 12444.30 132.65 55283.78 88888.00 2008-04-23 12:15:31.250 114 12444.33 132.65 55283.85 88888.00 2008-04-23 12:15:31.375 114 12444.33 132.65 55283.82 88888.00 2008-04-23 12:15:31.500 114 12444.35 132.62 55283.85 88888.00 2008-04-23 12:15:31.625 114 12444.27 132.62 55283.82 88888.00 2008-04-23 12:15:31.750 114 12444.20 132.57 55283.82 88888.00 2008-04-23 12:15:31.875 114 12444.25 132.57 55283.85 88888.00 2008-04-23 12:15:32.000 114 12444.27 132.68 55283.85 88888.00 2008-04-23 12:15:32.125 114 12444.35 132.62 55283.88 88888.00 2008-04-23 12:15:32.250 114 12444.30 132.53 55283.88 88888.00 2008-04-23 12:15:32.375 114 12444.33 132.47 55283.88 88888.00 2008-04-23 12:15:32.500 114 12444.33 132.45 55283.90 88888.00 2008-04-23 12:15:32.625 114 12444.35 132.50 55283.90 88888.00 2008-04-23 12:15:32.750 114 12444.33 132.57 55283.90 88888.00 2008-04-23 12:15:32.875 114 12444.25 132.55 55283.93 88888.00 2008-04-23 12:15:33.000 114 12444.20 132.45 55283.95 88888.00 2008-04-23 12:15:33.125 114 12444.15 132.43 55283.95 88888.00 2008-04-23 12:15:33.250 114 12444.15 132.50 55283.95 88888.00 2008-04-23 12:15:33.375 114 12444.17 132.45 55283.90 88888.00 2008-04-23 12:15:33.500 114 12444.10 132.40 55283.95 88888.00 2008-04-23 12:15:33.625 114 12444.02 132.40 55283.95 88888.00 2008-04-23 12:15:33.750 114 12444.10 132.40 55284.00 88888.00 2008-04-23 12:15:33.875 114 12444.15 132.43 55284.00 88888.00 2008-04-23 12:15:34.000 114 12444.10 132.43 55284.00 88888.00 2008-04-23 12:15:34.125 114 12444.08 132.43 55284.03 88888.00 2008-04-23 12:15:34.250 114 12444.15 132.40 55284.03 88888.00 2008-04-23 12:15:34.375 114 12444.17 132.38 55284.03 88888.00 2008-04-23 12:15:34.500 114 12444.08 132.32 55284.03 88888.00 2008-04-23 12:15:34.625 114 12444.08 132.35 55284.07 88888.00 2008-04-23 12:15:34.750 114 12444.10 132.45 55284.12 88888.00 2008-04-23 12:15:34.875 114 12444.08 132.43 55284.12 88888.00 2008-04-23 12:15:35.000 114 12444.10 132.38 55284.07 88888.00 2008-04-23 12:15:35.125 114 12444.10 132.43 55284.10 88888.00 2008-04-23 12:15:35.250 114 12444.08 132.40 55284.12 88888.00 2008-04-23 12:15:35.375 114 12444.00 132.35 55284.12 88888.00 2008-04-23 12:15:35.500 114 12444.02 132.32 55284.15 88888.00 2008-04-23 12:15:35.625 114 12444.02 132.30 55284.15 88888.00 2008-04-23 12:15:35.750 114 12444.00 132.32 55284.18 88888.00 2008-04-23 12:15:35.875 114 12443.95 132.30 55284.12 88888.00 2008-04-23 12:15:36.000 114 12443.95 132.22 55284.12 88888.00 2008-04-23 12:15:36.125 114 12444.02 132.28 55284.15 88888.00 2008-04-23 12:15:36.250 114 12444.02 132.25 55284.15 88888.00 2008-04-23 12:15:36.375 114 12444.05 132.18 55284.15 88888.00 2008-04-23 12:15:36.500 114 12444.02 132.22 55284.18 88888.00 2008-04-23 12:15:36.625 114 12443.95 132.18 55284.18 88888.00 2008-04-23 12:15:36.750 114 12443.98 132.15 55284.18 88888.00 2008-04-23 12:15:36.875 114 12444.00 132.18 55284.22 88888.00 2008-04-23 12:15:37.000 114 12444.02 132.22 55284.22 88888.00 2008-04-23 12:15:37.125 114 12444.10 132.28 55284.25 88888.00 2008-04-23 12:15:37.250 114 12444.05 132.18 55284.28 88888.00 2008-04-23 12:15:37.375 114 12444.02 132.18 55284.28 88888.00 2008-04-23 12:15:37.500 114 12444.02 132.22 55284.28 88888.00 2008-04-23 12:15:37.625 114 12443.98 132.18 55284.28 88888.00 2008-04-23 12:15:37.750 114 12444.02 132.18 55284.30 88888.00 2008-04-23 12:15:37.875 114 12444.10 132.22 55284.30 88888.00 2008-04-23 12:15:38.000 114 12444.05 132.22 55284.30 88888.00 2008-04-23 12:15:38.125 114 12444.02 132.15 55284.35 88888.00 2008-04-23 12:15:38.250 114 12443.92 132.07 55284.30 88888.00 2008-04-23 12:15:38.375 114 12443.92 132.10 55284.30 88888.00 2008-04-23 12:15:38.500 114 12443.92 132.12 55284.32 88888.00 2008-04-23 12:15:38.625 114 12443.90 132.15 55284.32 88888.00 2008-04-23 12:15:38.750 114 12443.88 132.15 55284.32 88888.00 2008-04-23 12:15:38.875 114 12443.92 132.10 55284.35 88888.00 2008-04-23 12:15:39.000 114 12444.02 132.12 55284.35 88888.00 2008-04-23 12:15:39.125 114 12444.05 132.12 55284.38 88888.00 2008-04-23 12:15:39.250 114 12444.00 132.20 55284.40 88888.00 2008-04-23 12:15:39.375 114 12443.98 132.15 55284.40 88888.00 2008-04-23 12:15:39.500 114 12443.88 132.07 55284.35 88888.00 2008-04-23 12:15:39.625 114 12443.95 132.10 55284.38 88888.00 2008-04-23 12:15:39.750 114 12443.98 132.12 55284.38 88888.00 2008-04-23 12:15:39.875 114 12443.95 132.15 55284.43 88888.00 2008-04-23 12:15:40.000 114 12443.98 132.20 55284.43 88888.00 2008-04-23 12:15:40.125 114 12444.00 132.12 55284.40 88888.00 2008-04-23 12:15:40.250 114 12444.02 132.12 55284.40 88888.00 2008-04-23 12:15:40.375 114 12444.05 132.12 55284.40 88888.00 2008-04-23 12:15:40.500 114 12444.02 132.07 55284.43 88888.00 2008-04-23 12:15:40.625 114 12444.00 132.05 55284.43 88888.00 2008-04-23 12:15:40.750 114 12444.02 132.10 55284.45 88888.00 2008-04-23 12:15:40.875 114 12444.05 132.18 55284.45 88888.00 2008-04-23 12:15:41.000 114 12444.02 132.12 55284.45 88888.00 2008-04-23 12:15:41.125 114 12443.98 132.10 55284.45 88888.00 2008-04-23 12:15:41.250 114 12443.92 132.00 55284.45 88888.00 2008-04-23 12:15:41.375 114 12444.00 132.05 55284.43 88888.00 2008-04-23 12:15:41.500 114 12444.02 132.07 55284.45 88888.00 2008-04-23 12:15:41.625 114 12444.02 132.10 55284.50 88888.00 2008-04-23 12:15:41.750 114 12444.05 132.12 55284.53 88888.00 2008-04-23 12:15:41.875 114 12444.00 132.12 55284.50 88888.00 2008-04-23 12:15:42.000 114 12444.02 132.00 55284.50 88888.00 2008-04-23 12:15:42.125 114 12444.02 131.97 55284.53 88888.00 2008-04-23 12:15:42.250 114 12443.98 131.95 55284.50 88888.00 2008-04-23 12:15:42.375 114 12443.95 131.97 55284.50 88888.00 2008-04-23 12:15:42.500 114 12444.00 131.95 55284.50 88888.00 2008-04-23 12:15:42.625 114 12444.12 132.00 55284.55 88888.00 2008-04-23 12:15:42.750 114 12444.15 132.03 55284.60 88888.00 2008-04-23 12:15:42.875 114 12444.08 132.00 55284.60 88888.00 2008-04-23 12:15:43.000 114 12444.00 131.95 55284.57 88888.00 2008-04-23 12:15:43.125 114 12444.00 131.95 55284.57 88888.00 2008-04-23 12:15:43.250 114 12444.02 131.97 55284.62 88888.00 2008-04-23 12:15:43.375 114 12444.15 132.03 55284.65 88888.00 2008-04-23 12:15:43.500 114 12444.10 132.05 55284.62 88888.00 2008-04-23 12:15:43.625 114 12443.95 132.00 55284.65 88888.00 2008-04-23 12:15:43.750 114 12443.95 131.95 55284.65 88888.00 2008-04-23 12:15:43.875 114 12443.98 131.95 55284.65 88888.00 2008-04-23 12:15:44.000 114 12443.98 131.93 55284.65 88888.00 2008-04-23 12:15:44.125 114 12443.98 131.95 55284.68 88888.00 2008-04-23 12:15:44.250 114 12443.98 132.00 55284.65 88888.00 2008-04-23 12:15:44.375 114 12443.98 132.03 55284.68 88888.00 2008-04-23 12:15:44.500 114 12443.98 131.90 55284.62 88888.00 2008-04-23 12:15:44.625 114 12444.00 131.88 55284.62 88888.00 2008-04-23 12:15:44.750 114 12444.02 131.97 55284.70 88888.00 2008-04-23 12:15:44.875 114 12444.00 132.00 55284.72 88888.00 2008-04-23 12:15:45.000 114 12443.98 131.95 55284.70 88888.00 2008-04-23 12:15:45.125 114 12444.02 131.93 55284.70 88888.00 2008-04-23 12:15:45.250 114 12444.02 131.93 55284.72 88888.00 2008-04-23 12:15:45.375 114 12444.00 131.95 55284.72 88888.00 2008-04-23 12:15:45.500 114 12443.95 131.95 55284.75 88888.00 2008-04-23 12:15:45.625 114 12443.90 131.93 55284.75 88888.00 2008-04-23 12:15:45.750 114 12443.90 131.93 55284.78 88888.00 2008-04-23 12:15:45.875 114 12443.88 131.95 55284.80 88888.00 2008-04-23 12:15:46.000 114 12443.92 131.97 55284.78 88888.00 2008-04-23 12:15:46.125 114 12443.98 131.95 55284.78 88888.00 2008-04-23 12:15:46.250 114 12443.98 131.93 55284.82 88888.00 2008-04-23 12:15:46.375 114 12443.95 131.90 55284.80 88888.00 2008-04-23 12:15:46.500 114 12443.92 131.93 55284.82 88888.00 2008-04-23 12:15:46.625 114 12443.98 131.93 55284.85 88888.00 2008-04-23 12:15:46.750 114 12444.05 131.95 55284.85 88888.00 2008-04-23 12:15:46.875 114 12444.00 131.93 55284.85 88888.00 2008-04-23 12:15:47.000 114 12443.92 131.95 55284.85 88888.00 2008-04-23 12:15:47.125 114 12443.90 131.95 55284.88 88888.00 2008-04-23 12:15:47.250 114 12443.80 131.88 55284.85 88888.00 2008-04-23 12:15:47.375 114 12443.83 131.88 55284.88 88888.00 2008-04-23 12:15:47.500 114 12443.80 131.88 55284.82 88888.00 2008-04-23 12:15:47.625 114 12443.75 131.82 55284.85 88888.00 2008-04-23 12:15:47.750 114 12443.83 131.85 55284.88 88888.00 2008-04-23 12:15:47.875 114 12443.90 131.88 55284.90 88888.00 2008-04-23 12:15:48.000 114 12443.88 131.90 55284.88 88888.00 2008-04-23 12:15:48.125 114 12443.83 131.90 55284.93 88888.00 2008-04-23 12:15:48.250 114 12443.77 131.85 55284.90 88888.00 2008-04-23 12:15:48.375 114 12443.77 131.78 55284.88 88888.00 2008-04-23 12:15:48.500 114 12443.85 131.78 55284.93 88888.00 2008-04-23 12:15:48.625 114 12443.90 131.78 55284.90 88888.00 2008-04-23 12:15:48.750 114 12443.88 131.78 55284.90 88888.00 2008-04-23 12:15:48.875 114 12443.88 131.72 55284.93 88888.00 2008-04-23 12:15:49.000 114 12443.95 131.72 55284.93 88888.00 2008-04-23 12:15:49.125 114 12443.95 131.75 55284.93 88888.00 2008-04-23 12:15:49.250 114 12443.85 131.72 55284.95 88888.00 2008-04-23 12:15:49.375 114 12443.85 131.70 55284.97 88888.00 2008-04-23 12:15:49.500 114 12443.90 131.70 55284.97 88888.00 2008-04-23 12:15:49.625 114 12443.90 131.72 55284.97 88888.00 2008-04-23 12:15:49.750 114 12443.95 131.78 55285.00 88888.00 2008-04-23 12:15:49.875 114 12443.95 131.70 55284.95 88888.00 2008-04-23 12:15:50.000 114 12443.90 131.62 55284.90 88888.00 2008-04-23 12:15:50.125 114 12443.90 131.62 55284.95 88888.00 2008-04-23 12:15:50.250 114 12443.92 131.68 55285.00 88888.00 2008-04-23 12:15:50.375 114 12443.95 131.72 55285.05 88888.00 2008-04-23 12:15:50.500 114 12444.02 131.70 55285.03 88888.00 2008-04-23 12:15:50.625 114 12443.95 131.60 55285.00 88888.00 2008-04-23 12:15:50.750 114 12443.95 131.62 55285.03 88888.00 2008-04-23 12:15:50.875 114 12443.98 131.68 55285.05 88888.00 2008-04-23 12:15:51.000 114 12443.92 131.70 55285.07 88888.00 2008-04-23 12:15:51.125 114 12443.88 131.65 55285.07 88888.00 2008-04-23 12:15:51.250 114 12443.88 131.62 55285.05 88888.00 2008-04-23 12:15:51.375 114 12443.98 131.62 55285.05 88888.00 2008-04-23 12:15:51.500 114 12444.05 131.65 55285.05 88888.00 2008-04-23 12:15:51.625 114 12444.02 131.62 55285.05 88888.00 2008-04-23 12:15:51.750 114 12443.98 131.65 55285.05 88888.00 2008-04-23 12:15:51.875 114 12443.95 131.62 55285.05 88888.00 2008-04-23 12:15:52.000 114 12444.00 131.55 55285.05 88888.00 2008-04-23 12:15:52.125 114 12444.12 131.55 55285.07 88888.00 2008-04-23 12:15:52.250 114 12444.17 131.62 55285.07 88888.00 2008-04-23 12:15:52.375 114 12444.10 131.62 55285.07 88888.00 2008-04-23 12:15:52.500 114 12444.00 131.57 55285.07 88888.00 2008-04-23 12:15:52.625 114 12444.00 131.55 55285.07 88888.00 2008-04-23 12:15:52.750 114 12444.08 131.57 55285.10 88888.00 2008-04-23 12:15:52.875 114 12444.05 131.55 55285.12 88888.00 2008-04-23 12:15:53.000 114 12443.98 131.60 55285.15 88888.00 2008-04-23 12:15:53.125 114 12444.02 131.62 55285.15 88888.00 2008-04-23 12:15:53.250 114 12444.05 131.65 55285.15 88888.00 2008-04-23 12:15:53.375 114 12444.08 131.70 55285.15 88888.00 2008-04-23 12:15:53.500 114 12444.08 131.65 55285.15 88888.00 2008-04-23 12:15:53.625 114 12444.10 131.65 55285.15 88888.00 2008-04-23 12:15:53.750 114 12444.15 131.68 55285.18 88888.00 2008-04-23 12:15:53.875 114 12444.17 131.65 55285.20 88888.00 2008-04-23 12:15:54.000 114 12444.12 131.62 55285.18 88888.00 2008-04-23 12:15:54.125 114 12444.02 131.62 55285.18 88888.00 2008-04-23 12:15:54.250 114 12444.00 131.62 55285.22 88888.00 2008-04-23 12:15:54.375 114 12444.02 131.60 55285.20 88888.00 2008-04-23 12:15:54.500 114 12443.95 131.60 55285.20 88888.00 2008-04-23 12:15:54.625 114 12443.98 131.62 55285.20 88888.00 2008-04-23 12:15:54.750 114 12444.02 131.62 55285.22 88888.00 2008-04-23 12:15:54.875 114 12444.10 131.60 55285.25 88888.00 2008-04-23 12:15:55.000 114 12444.12 131.55 55285.22 88888.00 2008-04-23 12:15:55.125 114 12444.08 131.53 55285.22 88888.00 2008-04-23 12:15:55.250 114 12444.08 131.57 55285.28 88888.00 2008-04-23 12:15:55.375 114 12444.10 131.60 55285.28 88888.00 2008-04-23 12:15:55.500 114 12444.17 131.62 55285.28 88888.00 2008-04-23 12:15:55.625 114 12444.23 131.60 55285.25 88888.00 2008-04-23 12:15:55.750 114 12444.17 131.57 55285.22 88888.00 2008-04-23 12:15:55.875 114 12444.12 131.55 55285.28 88888.00 2008-04-23 12:15:56.000 114 12444.05 131.50 55285.22 88888.00 2008-04-23 12:15:56.125 114 12444.10 131.50 55285.25 88888.00 2008-04-23 12:15:56.250 114 12444.20 131.53 55285.25 88888.00 2008-04-23 12:15:56.375 114 12444.23 131.57 55285.28 88888.00 2008-04-23 12:15:56.500 114 12444.15 131.55 55285.30 88888.00 2008-04-23 12:15:56.625 114 12444.20 131.53 55285.28 88888.00 2008-04-23 12:15:56.750 114 12444.27 131.53 55285.28 88888.00 2008-04-23 12:15:56.875 114 12444.20 131.47 55285.28 88888.00 2008-04-23 12:15:57.000 114 12444.23 131.53 55285.30 88888.00 2008-04-23 12:15:57.125 114 12444.30 131.55 55285.30 88888.00 2008-04-23 12:15:57.250 114 12444.23 131.47 55285.32 88888.00 2008-04-23 12:15:57.375 114 12444.15 131.47 55285.32 88888.00 2008-04-23 12:15:57.500 114 12444.20 131.50 55285.28 88888.00 2008-04-23 12:15:57.625 114 12444.25 131.55 55285.28 88888.00 2008-04-23 12:15:57.750 114 12444.25 131.53 55285.30 88888.00 2008-04-23 12:15:57.875 114 12444.30 131.55 55285.32 88888.00 2008-04-23 12:15:58.000 114 12444.23 131.50 55285.30 88888.00 2008-04-23 12:15:58.125 114 12444.17 131.47 55285.38 88888.00 2008-04-23 12:15:58.250 114 12444.15 131.43 55285.38 88888.00 2008-04-23 12:15:58.375 114 12444.15 131.47 55285.38 88888.00 2008-04-23 12:15:58.500 114 12444.25 131.50 55285.35 88888.00 2008-04-23 12:15:58.625 114 12444.30 131.53 55285.38 88888.00 2008-04-23 12:15:58.750 114 12444.33 131.50 55285.35 88888.00 2008-04-23 12:15:58.875 114 12444.33 131.47 55285.38 88888.00 2008-04-23 12:15:59.000 114 12444.35 131.50 55285.40 88888.00 2008-04-23 12:15:59.125 114 12444.35 131.50 55285.43 88888.00 2008-04-23 12:15:59.250 114 12444.27 131.40 55285.40 88888.00 2008-04-23 12:15:59.375 114 12444.33 131.40 55285.38 88888.00 2008-04-23 12:15:59.500 114 12444.27 131.40 55285.40 88888.00 2008-04-23 12:15:59.625 114 12444.27 131.43 55285.43 88888.00 2008-04-23 12:15:59.750 114 12444.33 131.45 55285.45 88888.00 2008-04-23 12:15:59.875 114 12444.25 131.40 55285.43 88888.00 2008-04-23 12:16:00.000 114 12444.15 131.32 55285.40 88888.00 2008-04-23 12:16:00.125 114 12444.20 131.38 55285.45 88888.00 2008-04-23 12:16:00.250 114 12444.23 131.45 55285.47 88888.00 2008-04-23 12:16:00.375 114 12444.23 131.45 55285.47 88888.00 2008-04-23 12:16:00.500 114 12444.23 131.45 55285.47 88888.00 2008-04-23 12:16:00.625 114 12444.30 131.43 55285.47 88888.00 2008-04-23 12:16:00.750 114 12444.38 131.45 55285.45 88888.00 2008-04-23 12:16:00.875 114 12444.38 131.47 55285.47 88888.00 2008-04-23 12:16:01.000 114 12444.27 131.47 55285.50 88888.00 2008-04-23 12:16:01.125 114 12444.25 131.43 55285.47 88888.00 2008-04-23 12:16:01.250 114 12444.23 131.47 55285.50 88888.00 2008-04-23 12:16:01.375 114 12444.20 131.50 55285.50 88888.00 2008-04-23 12:16:01.500 114 12444.17 131.50 55285.53 88888.00 2008-04-23 12:16:01.625 114 12444.25 131.53 55285.53 88888.00 2008-04-23 12:16:01.750 114 12444.25 131.55 55285.55 88888.00 2008-04-23 12:16:01.875 114 12444.20 131.55 55285.57 88888.00 2008-04-23 12:16:02.000 114 12444.20 131.55 55285.55 88888.00 2008-04-23 12:16:02.125 114 12444.23 131.47 55285.55 88888.00 2008-04-23 12:16:02.250 114 12444.20 131.38 55285.53 88888.00 2008-04-23 12:16:02.375 114 12444.30 131.40 55285.55 88888.00 2008-04-23 12:16:02.500 114 12444.30 131.45 55285.60 88888.00 2008-04-23 12:16:02.625 114 12444.27 131.43 55285.57 88888.00 2008-04-23 12:16:02.750 114 12444.20 131.43 55285.55 88888.00 2008-04-23 12:16:02.875 114 12444.17 131.45 55285.57 88888.00 2008-04-23 12:16:03.000 114 12444.17 131.43 55285.60 88888.00 2008-04-23 12:16:03.125 114 12444.27 131.47 55285.62 88888.00 2008-04-23 12:16:03.250 114 12444.30 131.50 55285.65 88888.00 2008-04-23 12:16:03.375 114 12444.35 131.47 55285.62 88888.00 2008-04-23 12:16:03.500 114 12444.27 131.35 55285.60 88888.00 2008-04-23 12:16:03.625 114 12444.23 131.43 55285.62 88888.00 2008-04-23 12:16:03.750 114 12444.25 131.45 55285.68 88888.00 2008-04-23 12:16:03.875 114 12444.17 131.40 55285.68 88888.00 2008-04-23 12:16:04.000 114 12444.20 131.40 55285.70 88888.00 2008-04-23 12:16:04.125 114 12444.27 131.45 55285.72 88888.00 2008-04-23 12:16:04.250 114 12444.20 131.38 55285.72 88888.00 2008-04-23 12:16:04.375 114 12444.20 131.38 55285.72 88888.00 2008-04-23 12:16:04.500 114 12444.17 131.35 55285.70 88888.00 2008-04-23 12:16:04.625 114 12444.15 131.35 55285.70 88888.00 2008-04-23 12:16:04.750 114 12444.17 131.35 55285.70 88888.00 2008-04-23 12:16:04.875 114 12444.25 131.38 55285.72 88888.00 2008-04-23 12:16:05.000 114 12444.25 131.35 55285.70 88888.00 2008-04-23 12:16:05.125 114 12444.30 131.35 55285.70 88888.00 2008-04-23 12:16:05.250 114 12444.25 131.38 55285.72 88888.00 2008-04-23 12:16:05.375 114 12444.27 131.38 55285.72 88888.00 2008-04-23 12:16:05.500 114 12444.20 131.35 55285.70 88888.00 2008-04-23 12:16:05.625 114 12444.20 131.32 55285.70 88888.00 2008-04-23 12:16:05.750 114 12444.30 131.38 55285.72 88888.00 2008-04-23 12:16:05.875 114 12444.35 131.35 55285.75 88888.00 2008-04-23 12:16:06.000 114 12444.38 131.38 55285.72 88888.00 2008-04-23 12:16:06.125 114 12444.38 131.35 55285.72 88888.00 2008-04-23 12:16:06.250 114 12444.45 131.43 55285.78 88888.00 2008-04-23 12:16:06.375 114 12444.45 131.45 55285.82 88888.00 2008-04-23 12:16:06.500 114 12444.45 131.40 55285.80 88888.00 2008-04-23 12:16:06.625 114 12444.45 131.40 55285.82 88888.00 2008-04-23 12:16:06.750 114 12444.42 131.38 55285.82 88888.00 2008-04-23 12:16:06.875 114 12444.38 131.35 55285.80 88888.00 2008-04-23 12:16:07.000 114 12444.40 131.32 55285.80 88888.00 2008-04-23 12:16:07.125 114 12444.40 131.35 55285.80 88888.00 2008-04-23 12:16:07.250 114 12444.33 131.30 55285.80 88888.00 2008-04-23 12:16:07.375 114 12444.38 131.35 55285.82 88888.00 2008-04-23 12:16:07.500 114 12444.45 131.43 55285.88 88888.00 2008-04-23 12:16:07.625 114 12444.50 131.45 55285.90 88888.00 2008-04-23 12:16:07.750 114 12444.52 131.38 55285.85 88888.00 2008-04-23 12:16:07.875 114 12444.50 131.32 55285.82 88888.00 2008-04-23 12:16:08.000 114 12444.48 131.40 55285.88 88888.00 2008-04-23 12:16:08.125 114 12444.55 131.40 55285.85 88888.00 2008-04-23 12:16:08.250 114 12444.55 131.35 55285.82 88888.00 2008-04-23 12:16:08.375 114 12444.60 131.35 55285.85 88888.00 2008-04-23 12:16:08.500 114 12444.60 131.35 55285.85 88888.00 2008-04-23 12:16:08.625 114 12444.62 131.32 55285.82 88888.00 2008-04-23 12:16:08.750 114 12444.60 131.35 55285.85 88888.00 2008-04-23 12:16:08.875 114 12444.60 131.35 55285.85 88888.00 2008-04-23 12:16:09.000 114 12444.62 131.38 55285.88 88888.00 2008-04-23 12:16:09.125 114 12444.73 131.43 55285.93 88888.00 2008-04-23 12:16:09.250 114 12444.77 131.40 55285.93 88888.00 2008-04-23 12:16:09.375 114 12444.80 131.45 55285.95 88888.00 2008-04-23 12:16:09.500 114 12444.75 131.50 55285.97 88888.00 2008-04-23 12:16:09.625 114 12444.65 131.47 55285.95 88888.00 2008-04-23 12:16:09.750 114 12444.67 131.47 55285.95 88888.00 2008-04-23 12:16:09.875 114 12444.77 131.50 55285.97 88888.00 2008-04-23 12:16:10.000 114 12444.83 131.45 55285.95 88888.00 2008-04-23 12:16:10.125 114 12444.73 131.38 55285.95 88888.00 2008-04-23 12:16:10.250 114 12444.65 131.30 55285.93 88888.00 2008-04-23 12:16:10.375 114 12444.65 131.30 55285.90 88888.00 2008-04-23 12:16:10.500 114 12444.70 131.32 55285.95 88888.00 2008-04-23 12:16:10.625 114 12444.80 131.40 55286.00 88888.00 2008-04-23 12:16:10.750 114 12444.88 131.43 55286.00 88888.00 2008-04-23 12:16:10.875 114 12444.88 131.40 55285.93 88888.00 2008-04-23 12:16:11.000 114 12444.88 131.35 55285.93 88888.00 2008-04-23 12:16:11.125 114 12444.83 131.32 55285.93 88888.00 2008-04-23 12:16:11.250 114 12444.88 131.35 55285.97 88888.00 2008-04-23 12:16:11.375 114 12445.00 131.38 55286.00 88888.00 2008-04-23 12:16:11.500 114 12445.00 131.35 55285.95 88888.00 2008-04-23 12:16:11.625 114 12445.00 131.35 55285.95 88888.00 2008-04-23 12:16:11.750 114 12445.02 131.38 55285.95 88888.00 2008-04-23 12:16:11.875 114 12445.00 131.35 55285.95 88888.00 2008-04-23 12:16:12.000 114 12444.98 131.28 55285.93 88888.00 2008-04-23 12:16:12.125 114 12444.98 131.28 55285.97 88888.00 2008-04-23 12:16:12.250 114 12445.10 131.38 55286.03 88888.00 2008-04-23 12:16:12.375 114 12445.20 131.38 55286.00 88888.00 2008-04-23 12:16:12.500 114 12445.17 131.38 55286.00 88888.00 2008-04-23 12:16:12.625 114 12445.15 131.35 55286.03 88888.00 2008-04-23 12:16:12.750 114 12445.08 131.30 55286.05 88888.00 2008-04-23 12:16:12.875 114 12445.10 131.35 55286.10 88888.00 2008-04-23 12:16:13.000 114 12445.15 131.35 55286.10 88888.00 2008-04-23 12:16:13.125 114 12445.10 131.28 55286.07 88888.00 2008-04-23 12:16:13.250 114 12445.12 131.25 55286.05 88888.00 2008-04-23 12:16:13.375 114 12445.25 131.30 55286.07 88888.00 2008-04-23 12:16:13.500 114 12445.17 131.32 55286.07 88888.00 2008-04-23 12:16:13.625 114 12445.17 131.32 55286.07 88888.00 2008-04-23 12:16:13.750 114 12445.25 131.32 55286.10 88888.00 2008-04-23 12:16:13.875 114 12445.27 131.28 55286.07 88888.00 2008-04-23 12:16:14.000 114 12445.33 131.25 55286.05 88888.00 2008-04-23 12:16:14.125 114 12445.30 131.28 55286.07 88888.00 2008-04-23 12:16:14.250 114 12445.33 131.28 55286.10 88888.00 2008-04-23 12:16:14.375 114 12445.33 131.22 55286.07 88888.00 2008-04-23 12:16:14.500 114 12445.23 131.18 55286.05 88888.00 2008-04-23 12:16:14.625 114 12445.27 131.20 55286.07 88888.00 2008-04-23 12:16:14.750 114 12445.35 131.22 55286.10 88888.00 2008-04-23 12:16:14.875 114 12445.30 131.20 55286.10 88888.00 2008-04-23 12:16:15.000 114 12445.33 131.22 55286.10 88888.00 2008-04-23 12:16:15.125 114 12445.38 131.25 55286.10 88888.00 2008-04-23 12:16:15.250 114 12445.35 131.15 55286.10 88888.00 2008-04-23 12:16:15.375 114 12445.40 131.15 55286.10 88888.00 2008-04-23 12:16:15.500 114 12445.40 131.18 55286.12 88888.00 2008-04-23 12:16:15.625 114 12445.38 131.18 55286.10 88888.00 2008-04-23 12:16:15.750 114 12445.40 131.18 55286.10 88888.00 2008-04-23 12:16:15.875 114 12445.45 131.20 55286.15 88888.00 2008-04-23 12:16:16.000 114 12445.40 131.12 55286.10 88888.00 2008-04-23 12:16:16.125 114 12445.42 131.10 55286.10 88888.00 2008-04-23 12:16:16.250 114 12445.48 131.12 55286.15 88888.00 2008-04-23 12:16:16.375 114 12445.50 131.15 55286.18 88888.00 2008-04-23 12:16:16.500 114 12445.45 131.15 55286.20 88888.00 2008-04-23 12:16:16.625 114 12445.48 131.12 55286.20 88888.00 2008-04-23 12:16:16.750 114 12445.52 131.15 55286.20 88888.00 2008-04-23 12:16:16.875 114 12445.52 131.12 55286.18 88888.00 2008-04-23 12:16:17.000 114 12445.58 131.12 55286.18 88888.00 2008-04-23 12:16:17.125 114 12445.60 131.12 55286.20 88888.00 2008-04-23 12:16:17.250 114 12445.52 131.18 55286.20 88888.00 2008-04-23 12:16:17.375 114 12445.55 131.18 55286.20 88888.00 2008-04-23 12:16:17.500 114 12445.55 131.10 55286.15 88888.00 2008-04-23 12:16:17.625 114 12445.62 131.05 55286.18 88888.00 2008-04-23 12:16:17.750 114 12445.60 131.10 55286.20 88888.00 2008-04-23 12:16:17.875 114 12445.60 131.12 55286.20 88888.00 2008-04-23 12:16:18.000 114 12445.62 131.15 55286.20 88888.00 2008-04-23 12:16:18.125 114 12445.65 131.12 55286.20 88888.00 2008-04-23 12:16:18.250 114 12445.70 131.05 55286.25 88888.00 2008-04-23 12:16:18.375 114 12445.73 131.10 55286.22 88888.00 2008-04-23 12:16:18.500 114 12445.67 131.10 55286.20 88888.00 2008-04-23 12:16:18.625 114 12445.73 131.12 55286.25 88888.00 2008-04-23 12:16:18.750 114 12445.67 131.10 55286.25 88888.00 2008-04-23 12:16:18.875 114 12445.60 131.07 55286.28 88888.00 2008-04-23 12:16:19.000 114 12445.67 131.10 55286.28 88888.00 2008-04-23 12:16:19.125 114 12445.67 131.05 55286.28 88888.00 2008-04-23 12:16:19.250 114 12445.67 131.00 55286.25 88888.00 2008-04-23 12:16:19.375 114 12445.73 131.05 55286.30 88888.00 2008-04-23 12:16:19.500 114 12445.83 131.12 55286.35 88888.00 2008-04-23 12:16:19.625 114 12445.73 131.05 55286.35 88888.00 2008-04-23 12:16:19.750 114 12445.70 131.05 55286.38 88888.00 2008-04-23 12:16:19.875 114 12445.75 131.03 55286.38 88888.00 2008-04-23 12:16:20.000 114 12445.83 131.07 55286.38 88888.00 2008-04-23 12:16:20.125 114 12445.83 131.07 55286.40 88888.00 2008-04-23 12:16:20.250 114 12445.83 131.10 55286.43 88888.00 2008-04-23 12:16:20.375 114 12445.88 131.10 55286.43 88888.00 2008-04-23 12:16:20.500 114 12445.90 131.03 55286.40 88888.00 2008-04-23 12:16:20.625 114 12445.83 130.97 55286.38 88888.00 2008-04-23 12:16:20.750 114 12445.83 131.00 55286.40 88888.00 2008-04-23 12:16:20.875 114 12445.88 131.03 55286.40 88888.00 2008-04-23 12:16:21.000 114 12445.98 131.00 55286.40 88888.00 2008-04-23 12:16:21.125 114 12446.08 131.03 55286.43 88888.00 2008-04-23 12:16:21.250 114 12446.08 131.03 55286.43 88888.00 2008-04-23 12:16:21.375 114 12446.10 131.00 55286.45 88888.00 2008-04-23 12:16:21.500 114 12446.08 130.97 55286.45 88888.00 2008-04-23 12:16:21.625 114 12446.02 130.93 55286.43 88888.00 2008-04-23 12:16:21.750 114 12446.00 130.85 55286.40 88888.00 2008-04-23 12:16:21.875 114 12446.02 130.90 55286.43 88888.00 2008-04-23 12:16:22.000 114 12446.02 130.88 55286.40 88888.00 2008-04-23 12:16:22.125 114 12446.00 130.90 55286.43 88888.00 2008-04-23 12:16:22.250 114 12446.05 130.88 55286.40 88888.00 2008-04-23 12:16:22.375 114 12446.10 130.82 55286.43 88888.00 2008-04-23 12:16:22.500 114 12446.05 130.85 55286.43 88888.00 2008-04-23 12:16:22.625 114 12446.05 130.85 55286.43 88888.00 2008-04-23 12:16:22.750 114 12446.10 130.80 55286.43 88888.00 2008-04-23 12:16:22.875 114 12446.12 130.78 55286.45 88888.00 2008-04-23 12:16:23.000 114 12446.10 130.82 55286.45 88888.00 2008-04-23 12:16:23.125 114 12446.08 130.82 55286.47 88888.00 2008-04-23 12:16:23.250 114 12446.10 130.80 55286.50 88888.00 2008-04-23 12:16:23.375 114 12446.17 130.78 55286.50 88888.00 2008-04-23 12:16:23.500 114 12446.12 130.70 55286.45 88888.00 2008-04-23 12:16:23.625 114 12446.12 130.70 55286.47 88888.00 2008-04-23 12:16:23.750 114 12446.15 130.72 55286.50 88888.00 2008-04-23 12:16:23.875 114 12446.15 130.72 55286.50 88888.00 2008-04-23 12:16:24.000 114 12446.17 130.78 55286.50 88888.00 2008-04-23 12:16:24.125 114 12446.25 130.82 55286.53 88888.00 2008-04-23 12:16:24.250 114 12446.27 130.75 55286.53 88888.00 2008-04-23 12:16:24.375 114 12446.27 130.68 55286.50 88888.00 2008-04-23 12:16:24.500 114 12446.27 130.70 55286.50 88888.00 2008-04-23 12:16:24.625 114 12446.35 130.78 55286.50 88888.00 2008-04-23 12:16:24.750 114 12446.33 130.68 55286.47 88888.00 2008-04-23 12:16:24.875 114 12446.30 130.68 55286.47 88888.00 2008-04-23 12:16:25.000 114 12446.33 130.70 55286.50 88888.00 2008-04-23 12:16:25.125 114 12446.35 130.78 55286.53 88888.00 2008-04-23 12:16:25.250 114 12446.35 130.72 55286.50 88888.00 2008-04-23 12:16:25.375 114 12446.40 130.68 55286.47 88888.00 2008-04-23 12:16:25.500 114 12446.40 130.62 55286.50 88888.00 2008-04-23 12:16:25.625 114 12446.38 130.65 55286.50 88888.00 2008-04-23 12:16:25.750 114 12446.35 130.68 55286.50 88888.00 2008-04-23 12:16:25.875 114 12446.38 130.75 55286.55 88888.00 2008-04-23 12:16:26.000 114 12446.42 130.78 55286.57 88888.00 2008-04-23 12:16:26.125 114 12446.45 130.80 55286.60 88888.00 2008-04-23 12:16:26.250 114 12446.55 130.78 55286.62 88888.00 2008-04-23 12:16:26.375 114 12446.58 130.72 55286.57 88888.00 2008-04-23 12:16:26.500 114 12446.45 130.70 55286.57 88888.00 2008-04-23 12:16:26.625 114 12446.50 130.78 55286.62 88888.00 2008-04-23 12:16:26.750 114 12446.60 130.80 55286.62 88888.00 2008-04-23 12:16:26.875 114 12446.62 130.78 55286.62 88888.00 2008-04-23 12:16:27.000 114 12446.52 130.72 55286.60 88888.00 2008-04-23 12:16:27.125 114 12446.45 130.70 55286.60 88888.00 2008-04-23 12:16:27.250 114 12446.45 130.72 55286.65 88888.00 2008-04-23 12:16:27.375 114 12446.50 130.75 55286.62 88888.00 2008-04-23 12:16:27.500 114 12446.50 130.72 55286.62 88888.00 2008-04-23 12:16:27.625 114 12446.50 130.78 55286.65 88888.00 2008-04-23 12:16:27.750 114 12446.55 130.75 55286.62 88888.00 2008-04-23 12:16:27.875 114 12446.55 130.72 55286.65 88888.00 2008-04-23 12:16:28.000 114 12446.52 130.75 55286.65 88888.00 2008-04-23 12:16:28.125 114 12446.55 130.78 55286.65 88888.00 2008-04-23 12:16:28.250 114 12446.65 130.80 55286.65 88888.00 2008-04-23 12:16:28.375 114 12446.65 130.78 55286.65 88888.00 2008-04-23 12:16:28.500 114 12446.73 130.75 55286.68 88888.00 2008-04-23 12:16:28.625 114 12446.70 130.75 55286.68 88888.00 2008-04-23 12:16:28.750 114 12446.70 130.78 55286.68 88888.00 2008-04-23 12:16:28.875 114 12446.67 130.72 55286.68 88888.00 2008-04-23 12:16:29.000 114 12446.65 130.70 55286.70 88888.00 2008-04-23 12:16:29.125 114 12446.75 130.70 55286.70 88888.00 2008-04-23 12:16:29.250 114 12446.75 130.72 55286.68 88888.00 2008-04-23 12:16:29.375 114 12446.75 130.70 55286.70 88888.00 2008-04-23 12:16:29.500 114 12446.75 130.75 55286.72 88888.00 2008-04-23 12:16:29.625 114 12446.73 130.70 55286.70 88888.00 2008-04-23 12:16:29.750 114 12446.67 130.78 55286.68 88888.00 2008-04-23 12:16:29.875 114 12446.75 130.78 55286.68 88888.00 2008-04-23 12:16:30.000 114 12446.77 130.72 55286.65 88888.00 2008-04-23 12:16:30.125 114 12446.77 130.75 55286.65 88888.00 2008-04-23 12:16:30.250 114 12446.80 130.80 55286.70 88888.00 2008-04-23 12:16:30.375 114 12446.90 130.80 55286.70 88888.00 2008-04-23 12:16:30.500 114 12446.85 130.75 55286.70 88888.00 2008-04-23 12:16:30.625 114 12446.80 130.65 55286.68 88888.00 2008-04-23 12:16:30.750 114 12446.88 130.68 55286.70 88888.00 2008-04-23 12:16:30.875 114 12446.98 130.75 55286.75 88888.00 2008-04-23 12:16:31.000 114 12446.95 130.72 55286.75 88888.00 2008-04-23 12:16:31.125 114 12446.92 130.75 55286.72 88888.00 2008-04-23 12:16:31.250 114 12446.90 130.68 55286.68 88888.00 2008-04-23 12:16:31.375 114 12446.90 130.62 55286.68 88888.00 2008-04-23 12:16:31.500 114 12446.92 130.68 55286.72 88888.00 2008-04-23 12:16:31.625 114 12447.08 130.72 55286.75 88888.00 2008-04-23 12:16:31.750 114 12447.10 130.72 55286.75 88888.00 2008-04-23 12:16:31.875 114 12447.08 130.70 55286.72 88888.00 2008-04-23 12:16:32.000 114 12446.98 130.68 55286.72 88888.00 2008-04-23 12:16:32.125 114 12446.92 130.68 55286.72 88888.00 2008-04-23 12:16:32.250 114 12446.90 130.65 55286.75 88888.00 2008-04-23 12:16:32.375 114 12446.95 130.68 55286.72 88888.00 2008-04-23 12:16:32.500 114 12446.90 130.65 55286.75 88888.00 2008-04-23 12:16:32.625 114 12446.92 130.70 55286.78 88888.00 2008-04-23 12:16:32.750 114 12446.90 130.70 55286.78 88888.00 2008-04-23 12:16:32.875 114 12446.95 130.75 55286.80 88888.00 2008-04-23 12:16:33.000 114 12447.00 130.72 55286.80 88888.00 2008-04-23 12:16:33.125 114 12446.98 130.62 55286.75 88888.00 2008-04-23 12:16:33.250 114 12446.95 130.60 55286.78 88888.00 2008-04-23 12:16:33.375 114 12447.05 130.65 55286.78 88888.00 2008-04-23 12:16:33.500 114 12447.05 130.70 55286.80 88888.00 2008-04-23 12:16:33.625 114 12447.05 130.70 55286.80 88888.00 2008-04-23 12:16:33.750 114 12446.98 130.65 55286.80 88888.00 2008-04-23 12:16:33.875 114 12446.90 130.62 55286.80 88888.00 2008-04-23 12:16:34.000 114 12446.98 130.68 55286.78 88888.00 2008-04-23 12:16:34.125 114 12447.00 130.68 55286.82 88888.00 2008-04-23 12:16:34.250 114 12447.08 130.70 55286.85 88888.00 2008-04-23 12:16:34.375 114 12447.10 130.68 55286.85 88888.00 2008-04-23 12:16:34.500 114 12447.12 130.70 55286.85 88888.00 2008-04-23 12:16:34.625 114 12447.12 130.65 55286.85 88888.00 2008-04-23 12:16:34.750 114 12447.02 130.65 55286.85 88888.00 2008-04-23 12:16:34.875 114 12447.00 130.62 55286.85 88888.00 2008-04-23 12:16:35.000 114 12447.05 130.65 55286.88 88888.00 2008-04-23 12:16:35.125 114 12447.05 130.70 55286.93 88888.00 2008-04-23 12:16:35.250 114 12447.00 130.70 55286.90 88888.00 2008-04-23 12:16:35.375 114 12447.08 130.68 55286.88 88888.00 2008-04-23 12:16:35.500 114 12447.10 130.65 55286.85 88888.00 2008-04-23 12:16:35.625 114 12447.10 130.65 55286.88 88888.00 2008-04-23 12:16:35.750 114 12447.05 130.60 55286.85 88888.00 2008-04-23 12:16:35.875 114 12447.02 130.62 55286.90 88888.00 2008-04-23 12:16:36.000 114 12447.05 130.65 55286.90 88888.00 2008-04-23 12:16:36.125 114 12447.00 130.62 55286.88 88888.00 2008-04-23 12:16:36.250 114 12447.00 130.68 55286.90 88888.00 2008-04-23 12:16:36.375 114 12447.15 130.70 55286.93 88888.00 2008-04-23 12:16:36.500 114 12447.20 130.70 55286.95 88888.00 2008-04-23 12:16:36.625 114 12447.12 130.62 55286.90 88888.00 2008-04-23 12:16:36.750 114 12447.17 130.68 55286.93 88888.00 2008-04-23 12:16:36.875 114 12447.23 130.80 55286.93 88888.00 2008-04-23 12:16:37.000 114 12447.20 130.75 55286.95 88888.00 2008-04-23 12:16:37.125 114 12447.12 130.70 55286.95 88888.00 2008-04-23 12:16:37.250 114 12447.15 130.78 55287.00 88888.00 2008-04-23 12:16:37.375 114 12447.20 130.80 55286.97 88888.00 2008-04-23 12:16:37.500 114 12447.23 130.75 55286.95 88888.00 2008-04-23 12:16:37.625 114 12447.38 130.78 55286.90 88888.00 2008-04-23 12:16:37.750 114 12447.42 130.80 55286.93 88888.00 2008-04-23 12:16:37.875 114 12447.40 130.80 55286.90 88888.00 2008-04-23 12:16:38.000 114 12447.38 130.78 55286.90 88888.00 2008-04-23 12:16:38.125 114 12447.35 130.80 55286.90 88888.00 2008-04-23 12:16:38.250 114 12447.35 130.82 55286.95 88888.00 2008-04-23 12:16:38.375 114 12447.42 130.80 55286.93 88888.00 2008-04-23 12:16:38.500 114 12447.48 130.82 55286.97 88888.00 2008-04-23 12:16:38.625 114 12447.48 130.82 55286.93 88888.00 2008-04-23 12:16:38.750 114 12447.40 130.88 55286.95 88888.00 2008-04-23 12:16:38.875 114 12447.42 130.93 55287.00 88888.00 2008-04-23 12:16:39.000 114 12447.40 130.90 55286.97 88888.00 2008-04-23 12:16:39.125 114 12447.38 130.88 55286.95 88888.00 2008-04-23 12:16:39.250 114 12447.48 130.88 55286.95 88888.00 2008-04-23 12:16:39.375 114 12447.58 130.82 55286.95 88888.00 2008-04-23 12:16:39.500 114 12447.50 130.78 55286.95 88888.00 2008-04-23 12:16:39.625 114 12447.50 130.88 55286.95 88888.00 2008-04-23 12:16:39.750 114 12447.48 130.85 55286.97 88888.00 2008-04-23 12:16:39.875 114 12447.50 130.85 55287.00 88888.00 2008-04-23 12:16:40.000 114 12447.55 130.88 55286.97 88888.00 2008-04-23 12:16:40.125 114 12447.52 130.90 55287.00 88888.00 2008-04-23 12:16:40.250 114 12447.52 130.85 55287.00 88888.00 2008-04-23 12:16:40.375 114 12447.48 130.85 55286.95 88888.00 2008-04-23 12:16:40.500 114 12447.48 130.85 55286.97 88888.00 2008-04-23 12:16:40.625 114 12447.52 130.93 55287.00 88888.00 2008-04-23 12:16:40.750 114 12447.60 130.97 55287.00 88888.00 2008-04-23 12:16:40.875 114 12447.58 130.88 55287.00 88888.00 2008-04-23 12:16:41.000 114 12447.65 130.82 55286.97 88888.00 2008-04-23 12:16:41.125 114 12447.67 130.85 55286.97 88888.00 2008-04-23 12:16:41.250 114 12447.65 130.88 55287.00 88888.00 2008-04-23 12:16:41.375 114 12447.65 130.90 55287.00 88888.00 2008-04-23 12:16:41.500 114 12447.65 130.95 55287.05 88888.00 2008-04-23 12:16:41.625 114 12447.70 130.93 55287.05 88888.00 2008-04-23 12:16:41.750 114 12447.80 130.93 55287.07 88888.00 2008-04-23 12:16:41.875 114 12447.75 130.88 55287.03 88888.00 2008-04-23 12:16:42.000 114 12447.62 130.80 55286.97 88888.00 2008-04-23 12:16:42.125 114 12447.70 130.88 55287.00 88888.00 2008-04-23 12:16:42.250 114 12447.77 130.95 55287.03 88888.00 2008-04-23 12:16:42.375 114 12447.83 130.93 55287.03 88888.00 2008-04-23 12:16:42.500 114 12447.83 130.95 55287.05 88888.00 2008-04-23 12:16:42.625 114 12447.75 130.88 55287.03 88888.00 2008-04-23 12:16:42.750 114 12447.73 130.88 55287.00 88888.00 2008-04-23 12:16:42.875 114 12447.80 130.95 55287.05 88888.00 2008-04-23 12:16:43.000 114 12447.90 131.03 55287.07 88888.00 2008-04-23 12:16:43.125 114 12447.88 130.95 55287.07 88888.00 2008-04-23 12:16:43.250 114 12447.77 130.93 55287.03 88888.00 2008-04-23 12:16:43.375 114 12447.80 130.95 55287.05 88888.00 2008-04-23 12:16:43.500 114 12447.88 131.00 55287.07 88888.00 2008-04-23 12:16:43.625 114 12447.95 131.00 55287.07 88888.00 2008-04-23 12:16:43.750 114 12448.00 130.97 55287.07 88888.00 2008-04-23 12:16:43.875 114 12447.98 130.95 55287.07 88888.00 2008-04-23 12:16:44.000 114 12447.92 130.95 55287.07 88888.00 2008-04-23 12:16:44.125 114 12447.88 130.95 55287.07 88888.00 2008-04-23 12:16:44.250 114 12447.85 130.85 55287.07 88888.00 2008-04-23 12:16:44.375 114 12447.98 130.88 55287.07 88888.00 2008-04-23 12:16:44.500 114 12448.05 130.93 55287.10 88888.00 2008-04-23 12:16:44.625 114 12448.00 130.97 55287.10 88888.00 2008-04-23 12:16:44.750 114 12447.90 130.95 55287.10 88888.00 2008-04-23 12:16:44.875 114 12447.88 130.95 55287.12 88888.00 2008-04-23 12:16:45.000 114 12447.95 130.97 55287.10 88888.00 2008-04-23 12:16:45.125 114 12447.98 130.97 55287.12 88888.00 2008-04-23 12:16:45.250 114 12448.02 130.95 55287.12 88888.00 2008-04-23 12:16:45.375 114 12448.05 130.95 55287.12 88888.00 2008-04-23 12:16:45.500 114 12448.08 130.97 55287.15 88888.00 2008-04-23 12:16:45.625 114 12448.12 131.00 55287.20 88888.00 2008-04-23 12:16:45.750 114 12448.10 130.95 55287.18 88888.00 2008-04-23 12:16:45.875 114 12448.08 130.95 55287.20 88888.00 2008-04-23 12:16:46.000 114 12448.08 130.95 55287.18 88888.00 2008-04-23 12:16:46.125 114 12448.12 130.95 55287.22 88888.00 2008-04-23 12:16:46.250 114 12448.15 130.97 55287.25 88888.00 2008-04-23 12:16:46.375 114 12448.15 131.00 55287.25 88888.00 2008-04-23 12:16:46.500 114 12448.12 131.03 55287.25 88888.00 2008-04-23 12:16:46.625 114 12448.15 130.97 55287.25 88888.00 2008-04-23 12:16:46.750 114 12448.17 131.05 55287.22 88888.00 2008-04-23 12:16:46.875 114 12448.17 130.97 55287.22 88888.00 2008-04-23 12:16:47.000 114 12448.20 130.95 55287.22 88888.00 2008-04-23 12:16:47.125 114 12448.33 131.03 55287.25 88888.00 2008-04-23 12:16:47.250 114 12448.35 131.00 55287.25 88888.00 2008-04-23 12:16:47.375 114 12448.35 131.03 55287.25 88888.00 2008-04-23 12:16:47.500 114 12448.25 130.95 55287.25 88888.00 2008-04-23 12:16:47.625 114 12448.27 130.97 55287.25 88888.00 2008-04-23 12:16:47.750 114 12448.35 131.05 55287.25 88888.00 2008-04-23 12:16:47.875 114 12448.38 131.00 55287.28 88888.00 2008-04-23 12:16:48.000 114 12448.40 131.03 55287.30 88888.00 2008-04-23 12:16:48.125 114 12448.42 131.07 55287.32 88888.00 2008-04-23 12:16:48.250 114 12448.48 131.10 55287.32 88888.00 2008-04-23 12:16:48.375 114 12448.40 131.10 55287.30 88888.00 2008-04-23 12:16:48.500 114 12448.38 131.12 55287.32 88888.00 2008-04-23 12:16:48.625 114 12448.50 131.12 55287.32 88888.00 2008-04-23 12:16:48.750 114 12448.55 131.07 55287.30 88888.00 2008-04-23 12:16:48.875 114 12448.58 131.05 55287.28 88888.00 2008-04-23 12:16:49.000 114 12448.65 131.07 55287.32 88888.00 2008-04-23 12:16:49.125 114 12448.73 131.12 55287.38 88888.00 2008-04-23 12:16:49.250 114 12448.62 131.07 55287.40 88888.00 2008-04-23 12:16:49.375 114 12448.60 131.07 55287.40 88888.00 2008-04-23 12:16:49.500 114 12448.65 131.12 55287.38 88888.00 2008-04-23 12:16:49.625 114 12448.62 131.12 55287.35 88888.00 2008-04-23 12:16:49.750 114 12448.65 131.10 55287.38 88888.00 2008-04-23 12:16:49.875 114 12448.67 131.12 55287.40 88888.00 2008-04-23 12:16:50.000 114 12448.67 131.20 55287.43 88888.00 2008-04-23 12:16:50.125 114 12448.70 131.20 55287.45 88888.00 2008-04-23 12:16:50.250 114 12448.75 131.12 55287.43 88888.00 2008-04-23 12:16:50.375 114 12448.77 131.10 55287.38 88888.00 2008-04-23 12:16:50.500 114 12448.77 131.15 55287.38 88888.00 2008-04-23 12:16:50.625 114 12448.85 131.15 55287.40 88888.00 2008-04-23 12:16:50.750 114 12448.77 131.12 55287.43 88888.00 2008-04-23 12:16:50.875 114 12448.77 131.15 55287.45 88888.00 2008-04-23 12:16:51.000 114 12448.80 131.15 55287.43 88888.00 2008-04-23 12:16:51.125 114 12448.80 131.12 55287.45 88888.00 2008-04-23 12:16:51.250 114 12448.77 131.05 55287.45 88888.00 2008-04-23 12:16:51.375 114 12448.75 131.05 55287.43 88888.00 2008-04-23 12:16:51.500 114 12448.75 131.07 55287.45 88888.00 2008-04-23 12:16:51.625 114 12448.77 131.07 55287.47 88888.00 2008-04-23 12:16:51.750 114 12448.73 131.05 55287.43 88888.00 2008-04-23 12:16:51.875 114 12448.73 131.07 55287.47 88888.00 2008-04-23 12:16:52.000 114 12448.75 131.07 55287.47 88888.00 2008-04-23 12:16:52.125 114 12448.83 131.05 55287.45 88888.00 2008-04-23 12:16:52.250 114 12448.90 131.07 55287.53 88888.00 2008-04-23 12:16:52.375 114 12448.88 131.10 55287.55 88888.00 2008-04-23 12:16:52.500 114 12448.80 131.10 55287.53 88888.00 2008-04-23 12:16:52.625 114 12448.88 131.07 55287.53 88888.00 2008-04-23 12:16:52.750 114 12448.92 131.07 55287.53 88888.00 2008-04-23 12:16:52.875 114 12448.83 131.00 55287.50 88888.00 2008-04-23 12:16:53.000 114 12448.83 131.00 55287.53 88888.00 2008-04-23 12:16:53.125 114 12448.90 131.03 55287.55 88888.00 2008-04-23 12:16:53.250 114 12449.00 131.07 55287.57 88888.00 2008-04-23 12:16:53.375 114 12449.00 131.07 55287.57 88888.00 2008-04-23 12:16:53.500 114 12448.98 131.03 55287.55 88888.00 2008-04-23 12:16:53.625 114 12448.92 131.05 55287.57 88888.00 2008-04-23 12:16:53.750 114 12448.90 131.05 55287.57 88888.00 2008-04-23 12:16:53.875 114 12448.90 131.03 55287.57 88888.00 2008-04-23 12:16:54.000 114 12448.92 131.03 55287.57 88888.00 2008-04-23 12:16:54.125 114 12449.05 131.07 55287.60 88888.00 2008-04-23 12:16:54.250 114 12449.02 131.07 55287.62 88888.00 2008-04-23 12:16:54.375 114 12449.08 131.10 55287.62 88888.00 2008-04-23 12:16:54.500 114 12449.12 131.07 55287.62 88888.00 2008-04-23 12:16:54.625 114 12449.15 131.07 55287.65 88888.00 2008-04-23 12:16:54.750 114 12449.17 131.05 55287.68 88888.00 2008-04-23 12:16:54.875 114 12449.10 131.05 55287.72 88888.00 2008-04-23 12:16:55.000 114 12449.05 131.05 55287.70 88888.00 2008-04-23 12:16:55.125 114 12449.15 131.07 55287.68 88888.00 2008-04-23 12:16:55.250 114 12449.15 131.07 55287.72 88888.00 2008-04-23 12:16:55.375 114 12449.10 131.00 55287.70 88888.00 2008-04-23 12:16:55.500 114 12449.02 131.03 55287.72 88888.00 2008-04-23 12:16:55.625 114 12449.05 131.05 55287.72 88888.00 2008-04-23 12:16:55.750 114 12449.12 131.03 55287.72 88888.00 2008-04-23 12:16:55.875 114 12449.17 131.05 55287.70 88888.00 2008-04-23 12:16:56.000 114 12449.10 130.97 55287.70 88888.00 2008-04-23 12:16:56.125 114 12449.02 130.97 55287.72 88888.00 2008-04-23 12:16:56.250 114 12449.02 130.97 55287.78 88888.00 2008-04-23 12:16:56.375 114 12449.05 130.90 55287.75 88888.00 2008-04-23 12:16:56.500 114 12449.02 130.90 55287.72 88888.00 2008-04-23 12:16:56.625 114 12449.10 130.97 55287.78 88888.00 2008-04-23 12:16:56.750 114 12449.15 131.03 55287.78 88888.00 2008-04-23 12:16:56.875 114 12449.05 130.90 55287.75 88888.00 2008-04-23 12:16:57.000 114 12449.05 130.88 55287.75 88888.00 2008-04-23 12:16:57.125 114 12449.02 130.88 55287.78 88888.00 2008-04-23 12:16:57.250 114 12448.92 130.80 55287.75 88888.00 2008-04-23 12:16:57.375 114 12448.92 130.85 55287.75 88888.00 2008-04-23 12:16:57.500 114 12449.05 130.90 55287.75 88888.00 2008-04-23 12:16:57.625 114 12449.15 130.93 55287.80 88888.00 2008-04-23 12:16:57.750 114 12449.15 130.90 55287.80 88888.00 2008-04-23 12:16:57.875 114 12449.12 130.85 55287.80 88888.00 2008-04-23 12:16:58.000 114 12449.05 130.85 55287.78 88888.00 2008-04-23 12:16:58.125 114 12449.05 130.82 55287.80 88888.00 2008-04-23 12:16:58.250 114 12449.15 130.90 55287.85 88888.00 2008-04-23 12:16:58.375 114 12449.25 130.93 55287.82 88888.00 2008-04-23 12:16:58.500 114 12449.23 130.90 55287.82 88888.00 2008-04-23 12:16:58.625 114 12449.20 130.85 55287.82 88888.00 2008-04-23 12:16:58.750 114 12449.12 130.85 55287.82 88888.00 2008-04-23 12:16:58.875 114 12449.08 130.85 55287.82 88888.00 2008-04-23 12:16:59.000 114 12449.02 130.78 55287.82 88888.00 2008-04-23 12:16:59.125 114 12449.02 130.75 55287.82 88888.00 2008-04-23 12:16:59.250 114 12449.08 130.78 55287.88 88888.00 2008-04-23 12:16:59.375 114 12449.15 130.88 55287.93 88888.00 2008-04-23 12:16:59.500 114 12449.17 130.82 55287.95 88888.00 2008-04-23 12:16:59.625 114 12449.17 130.75 55287.90 88888.00 2008-04-23 12:16:59.750 114 12449.17 130.75 55287.88 88888.00 2008-04-23 12:16:59.875 114 12449.23 130.78 55287.88 88888.00 2008-04-23 12:17:00.000 114 12449.27 130.72 55287.90 88888.00 2008-04-23 12:17:00.125 114 12449.30 130.75 55287.93 88888.00 2008-04-23 12:17:00.250 114 12449.25 130.68 55287.95 88888.00 2008-04-23 12:17:00.375 114 12449.17 130.68 55287.93 88888.00 2008-04-23 12:17:00.500 114 12449.12 130.62 55287.93 88888.00 2008-04-23 12:17:00.625 114 12449.20 130.65 55287.95 88888.00 2008-04-23 12:17:00.750 114 12449.20 130.68 55287.97 88888.00 2008-04-23 12:17:00.875 114 12449.12 130.68 55288.03 88888.00 2008-04-23 12:17:01.000 114 12449.05 130.62 55288.03 88888.00 2008-04-23 12:17:01.125 114 12449.02 130.68 55288.03 88888.00 2008-04-23 12:17:01.250 114 12449.02 130.60 55288.05 88888.00 2008-04-23 12:17:01.375 114 12449.08 130.62 55288.07 88888.00 2008-04-23 12:17:01.500 114 12449.08 130.57 55288.05 88888.00 2008-04-23 12:17:01.625 114 12449.08 130.57 55288.07 88888.00 2008-04-23 12:17:01.750 114 12449.12 130.60 55288.07 88888.00 2008-04-23 12:17:01.875 114 12449.12 130.65 55288.10 88888.00 2008-04-23 12:17:02.000 114 12449.12 130.55 55288.07 88888.00 2008-04-23 12:17:02.125 114 12449.08 130.53 55288.10 88888.00 2008-04-23 12:17:02.250 114 12449.02 130.45 55288.07 88888.00 2008-04-23 12:17:02.375 114 12449.05 130.45 55288.10 88888.00 2008-04-23 12:17:02.500 114 12449.02 130.45 55288.15 88888.00 2008-04-23 12:17:02.625 114 12449.00 130.43 55288.12 88888.00 2008-04-23 12:17:02.750 114 12449.00 130.43 55288.15 88888.00 2008-04-23 12:17:02.875 114 12449.00 130.40 55288.18 88888.00 2008-04-23 12:17:03.000 114 12449.08 130.38 55288.18 88888.00 2008-04-23 12:17:03.125 114 12449.00 130.32 55288.18 88888.00 2008-04-23 12:17:03.250 114 12448.95 130.35 55288.18 88888.00 2008-04-23 12:17:03.375 114 12448.98 130.35 55288.18 88888.00 2008-04-23 12:17:03.500 114 12449.00 130.38 55288.18 88888.00 2008-04-23 12:17:03.625 114 12449.00 130.35 55288.18 88888.00 2008-04-23 12:17:03.750 114 12449.02 130.30 55288.18 88888.00 2008-04-23 12:17:03.875 114 12449.00 130.22 55288.20 88888.00 2008-04-23 12:17:04.000 114 12448.98 130.28 55288.20 88888.00 2008-04-23 12:17:04.125 114 12449.00 130.28 55288.22 88888.00 2008-04-23 12:17:04.250 114 12449.02 130.22 55288.25 88888.00 2008-04-23 12:17:04.375 114 12449.02 130.28 55288.25 88888.00 2008-04-23 12:17:04.500 114 12448.95 130.25 55288.25 88888.00 2008-04-23 12:17:04.625 114 12448.90 130.20 55288.25 88888.00 2008-04-23 12:17:04.750 114 12448.98 130.20 55288.28 88888.00 2008-04-23 12:17:04.875 114 12448.92 130.18 55288.30 88888.00 2008-04-23 12:17:05.000 114 12448.85 130.18 55288.28 88888.00 2008-04-23 12:17:05.125 114 12448.88 130.15 55288.30 88888.00 2008-04-23 12:17:05.250 114 12448.92 130.22 55288.35 88888.00 2008-04-23 12:17:05.375 114 12448.98 130.25 55288.35 88888.00 2008-04-23 12:17:05.500 114 12448.98 130.22 55288.35 88888.00 2008-04-23 12:17:05.625 114 12448.95 130.22 55288.32 88888.00 2008-04-23 12:17:05.750 114 12448.95 130.18 55288.35 88888.00 2008-04-23 12:17:05.875 114 12448.98 130.15 55288.35 88888.00 2008-04-23 12:17:06.000 114 12449.00 130.18 55288.35 88888.00 2008-04-23 12:17:06.125 114 12448.98 130.22 55288.38 88888.00 2008-04-23 12:17:06.250 114 12448.92 130.10 55288.38 88888.00 2008-04-23 12:17:06.375 114 12448.92 130.12 55288.40 88888.00 2008-04-23 12:17:06.500 114 12448.98 130.15 55288.45 88888.00 2008-04-23 12:17:06.625 114 12448.95 130.12 55288.43 88888.00 2008-04-23 12:17:06.750 114 12448.92 130.10 55288.43 88888.00 2008-04-23 12:17:06.875 114 12448.90 130.07 55288.43 88888.00 2008-04-23 12:17:07.000 114 12448.88 130.05 55288.40 88888.00 2008-04-23 12:17:07.125 114 12448.88 130.15 55288.45 88888.00 2008-04-23 12:17:07.250 114 12448.92 130.18 55288.47 88888.00 2008-04-23 12:17:07.375 114 12449.00 130.18 55288.47 88888.00 2008-04-23 12:17:07.500 114 12449.02 130.22 55288.45 88888.00 2008-04-23 12:17:07.625 114 12449.02 130.15 55288.43 88888.00 2008-04-23 12:17:07.750 114 12449.05 130.07 55288.40 88888.00 2008-04-23 12:17:07.875 114 12449.00 130.03 55288.38 88888.00 2008-04-23 12:17:08.000 114 12448.95 130.00 55288.38 88888.00 2008-04-23 12:17:08.125 114 12449.00 130.05 55288.43 88888.00 2008-04-23 12:17:08.250 114 12449.02 130.10 55288.47 88888.00 2008-04-23 12:17:08.375 114 12449.02 130.12 55288.47 88888.00 2008-04-23 12:17:08.500 114 12449.05 130.10 55288.50 88888.00 2008-04-23 12:17:08.625 114 12449.02 130.07 55288.45 88888.00 2008-04-23 12:17:08.750 114 12449.00 130.12 55288.47 88888.00 2008-04-23 12:17:08.875 114 12449.05 130.15 55288.50 88888.00 2008-04-23 12:17:09.000 114 12449.08 130.07 55288.47 88888.00 2008-04-23 12:17:09.125 114 12449.12 130.07 55288.47 88888.00 2008-04-23 12:17:09.250 114 12449.15 130.07 55288.50 88888.00 2008-04-23 12:17:09.375 114 12449.15 130.10 55288.53 88888.00 2008-04-23 12:17:09.500 114 12449.17 130.07 55288.53 88888.00 2008-04-23 12:17:09.625 114 12449.12 130.10 55288.55 88888.00 2008-04-23 12:17:09.750 114 12449.10 130.05 55288.53 88888.00 2008-04-23 12:17:09.875 114 12449.08 129.95 55288.47 88888.00 2008-04-23 12:17:10.000 114 12449.10 129.93 55288.50 88888.00 2008-04-23 12:17:10.125 114 12449.05 129.93 55288.50 88888.00 2008-04-23 12:17:10.250 114 12449.05 129.95 55288.53 88888.00 2008-04-23 12:17:10.375 114 12449.15 130.00 55288.53 88888.00 2008-04-23 12:17:10.500 114 12449.17 129.97 55288.53 88888.00 2008-04-23 12:17:10.625 114 12449.15 129.90 55288.57 88888.00 2008-04-23 12:17:10.750 114 12449.12 129.93 55288.57 88888.00 2008-04-23 12:17:10.875 114 12449.15 129.93 55288.57 88888.00 2008-04-23 12:17:11.000 114 12449.17 129.90 55288.55 88888.00 2008-04-23 12:17:11.125 114 12449.10 129.90 55288.55 88888.00 2008-04-23 12:17:11.250 114 12449.02 129.88 55288.60 88888.00 2008-04-23 12:17:11.375 114 12449.10 129.93 55288.60 88888.00 2008-04-23 12:17:11.500 114 12449.20 129.93 55288.65 88888.00 2008-04-23 12:17:11.625 114 12449.30 129.95 55288.68 88888.00 2008-04-23 12:17:11.750 114 12449.27 129.88 55288.65 88888.00 2008-04-23 12:17:11.875 114 12449.23 129.85 55288.62 88888.00 2008-04-23 12:17:12.000 114 12449.20 129.80 55288.60 88888.00 2008-04-23 12:17:12.125 114 12449.17 129.78 55288.62 88888.00 2008-04-23 12:17:12.250 114 12449.17 129.75 55288.65 88888.00 2008-04-23 12:17:12.375 114 12449.27 129.78 55288.68 88888.00 2008-04-23 12:17:12.500 114 12449.40 129.78 55288.65 88888.00 2008-04-23 12:17:12.625 114 12449.48 129.82 55288.68 88888.00 2008-04-23 12:17:12.750 114 12449.35 129.80 55288.62 88888.00 2008-04-23 12:17:12.875 114 12449.23 129.78 55288.65 88888.00 2008-04-23 12:17:13.000 114 12449.23 129.75 55288.65 88888.00 2008-04-23 12:17:13.125 114 12449.35 129.75 55288.70 88888.00 2008-04-23 12:17:13.250 114 12449.35 129.72 55288.70 88888.00 2008-04-23 12:17:13.375 114 12449.45 129.82 55288.72 88888.00 2008-04-23 12:17:13.500 114 12449.48 129.82 55288.72 88888.00 2008-04-23 12:17:13.625 114 12449.50 129.75 55288.72 88888.00 2008-04-23 12:17:13.750 114 12449.55 129.78 55288.75 88888.00 2008-04-23 12:17:13.875 114 12449.58 129.82 55288.78 88888.00 2008-04-23 12:17:14.000 114 12449.58 129.82 55288.75 88888.00 2008-04-23 12:17:14.125 114 12449.60 129.78 55288.75 88888.00 2008-04-23 12:17:14.250 114 12449.52 129.62 55288.75 88888.00 2008-04-23 12:17:14.375 114 12449.50 129.68 55288.75 88888.00 2008-04-23 12:17:14.500 114 12449.60 129.75 55288.80 88888.00 2008-04-23 12:17:14.625 114 12449.67 129.78 55288.80 88888.00 2008-04-23 12:17:14.750 114 12449.70 129.78 55288.78 88888.00 2008-04-23 12:17:14.875 114 12449.70 129.78 55288.80 88888.00 2008-04-23 12:17:15.000 114 12449.65 129.75 55288.80 88888.00 2008-04-23 12:17:15.125 114 12449.73 129.78 55288.82 88888.00 2008-04-23 12:17:15.250 114 12449.73 129.80 55288.82 88888.00 2008-04-23 12:17:15.375 114 12449.77 129.80 55288.80 88888.00 2008-04-23 12:17:15.500 114 12449.77 129.72 55288.80 88888.00 2008-04-23 12:17:15.625 114 12449.80 129.78 55288.80 88888.00 2008-04-23 12:17:15.750 114 12449.75 129.72 55288.78 88888.00 2008-04-23 12:17:15.875 114 12449.73 129.68 55288.78 88888.00 2008-04-23 12:17:16.000 114 12449.80 129.78 55288.82 88888.00 2008-04-23 12:17:16.125 114 12449.77 129.75 55288.82 88888.00 2008-04-23 12:17:16.250 114 12449.80 129.72 55288.82 88888.00 2008-04-23 12:17:16.375 114 12449.88 129.72 55288.82 88888.00 2008-04-23 12:17:16.500 114 12449.88 129.72 55288.82 88888.00 2008-04-23 12:17:16.625 114 12449.95 129.70 55288.85 88888.00 2008-04-23 12:17:16.750 114 12449.90 129.72 55288.88 88888.00 2008-04-23 12:17:16.875 114 12449.95 129.72 55288.88 88888.00 2008-04-23 12:17:17.000 114 12449.95 129.72 55288.88 88888.00 2008-04-23 12:17:17.125 114 12449.95 129.78 55288.90 88888.00 2008-04-23 12:17:17.250 114 12449.95 129.75 55288.90 88888.00 2008-04-23 12:17:17.375 114 12449.88 129.70 55288.88 88888.00 2008-04-23 12:17:17.500 114 12449.88 129.75 55288.90 88888.00 2008-04-23 12:17:17.625 114 12449.92 129.80 55288.95 88888.00 2008-04-23 12:17:17.750 114 12449.88 129.70 55288.88 88888.00 2008-04-23 12:17:17.875 114 12449.88 129.68 55288.85 88888.00 2008-04-23 12:17:18.000 114 12449.95 129.68 55288.85 88888.00 2008-04-23 12:17:18.125 114 12450.00 129.68 55288.88 88888.00 2008-04-23 12:17:18.250 114 12449.92 129.60 55288.88 88888.00 2008-04-23 12:17:18.375 114 12449.92 129.60 55288.88 88888.00 2008-04-23 12:17:18.500 114 12450.00 129.62 55288.90 88888.00 2008-04-23 12:17:18.625 114 12450.00 129.65 55288.93 88888.00 2008-04-23 12:17:18.750 114 12449.95 129.68 55288.93 88888.00 2008-04-23 12:17:18.875 114 12450.00 129.70 55288.95 88888.00 2008-04-23 12:17:19.000 114 12449.98 129.65 55288.95 88888.00 2008-04-23 12:17:19.125 114 12450.02 129.65 55288.97 88888.00 2008-04-23 12:17:19.250 114 12450.10 129.65 55288.97 88888.00 2008-04-23 12:17:19.375 114 12450.10 129.62 55288.97 88888.00 2008-04-23 12:17:19.500 114 12450.05 129.55 55288.95 88888.00 2008-04-23 12:17:19.625 114 12450.08 129.60 55288.97 88888.00 2008-04-23 12:17:19.750 114 12450.17 129.68 55289.00 88888.00 2008-04-23 12:17:19.875 114 12450.15 129.62 55288.95 88888.00 2008-04-23 12:17:20.000 114 12450.15 129.57 55288.95 88888.00 2008-04-23 12:17:20.125 114 12450.27 129.60 55288.95 88888.00 2008-04-23 12:17:20.250 114 12450.35 129.65 55289.00 88888.00 2008-04-23 12:17:20.375 114 12450.27 129.60 55288.95 88888.00 2008-04-23 12:17:20.500 114 12450.25 129.55 55288.97 88888.00 2008-04-23 12:17:20.625 114 12450.25 129.57 55289.00 88888.00 2008-04-23 12:17:20.750 114 12450.35 129.60 55289.03 88888.00 2008-04-23 12:17:20.875 114 12450.38 129.57 55289.00 88888.00 2008-04-23 12:17:21.000 114 12450.38 129.55 55289.00 88888.00 2008-04-23 12:17:21.125 114 12450.35 129.57 55289.03 88888.00 2008-04-23 12:17:21.250 114 12450.30 129.55 55289.05 88888.00 2008-04-23 12:17:21.375 114 12450.35 129.55 55289.05 88888.00 2008-04-23 12:17:21.500 114 12450.38 129.57 55289.05 88888.00 2008-04-23 12:17:21.625 114 12450.38 129.60 55289.05 88888.00 2008-04-23 12:17:21.750 114 12450.40 129.57 55289.05 88888.00 2008-04-23 12:17:21.875 114 12450.42 129.55 55289.05 88888.00 2008-04-23 12:17:22.000 114 12450.38 129.53 55289.05 88888.00 2008-04-23 12:17:22.125 114 12450.33 129.53 55289.07 88888.00 2008-04-23 12:17:22.250 114 12450.33 129.53 55289.12 88888.00 2008-04-23 12:17:22.375 114 12450.40 129.53 55289.12 88888.00 2008-04-23 12:17:22.500 114 12450.40 129.55 55289.10 88888.00 2008-04-23 12:17:22.625 114 12450.42 129.53 55289.07 88888.00 2008-04-23 12:17:22.750 114 12450.45 129.47 55289.07 88888.00 2008-04-23 12:17:22.875 114 12450.52 129.53 55289.12 88888.00 2008-04-23 12:17:23.000 114 12450.55 129.53 55289.12 88888.00 2008-04-23 12:17:23.125 114 12450.50 129.53 55289.12 88888.00 2008-04-23 12:17:23.250 114 12450.48 129.47 55289.15 88888.00 2008-04-23 12:17:23.375 114 12450.48 129.50 55289.15 88888.00 2008-04-23 12:17:23.500 114 12450.52 129.55 55289.18 88888.00 2008-04-23 12:17:23.625 114 12450.58 129.55 55289.15 88888.00 2008-04-23 12:17:23.750 114 12450.62 129.55 55289.18 88888.00 2008-04-23 12:17:23.875 114 12450.62 129.47 55289.18 88888.00 2008-04-23 12:17:24.000 114 12450.62 129.43 55289.12 88888.00 2008-04-23 12:17:24.125 114 12450.75 129.43 55289.15 88888.00 2008-04-23 12:17:24.250 114 12450.83 129.45 55289.18 88888.00 2008-04-23 12:17:24.375 114 12450.77 129.47 55289.18 88888.00 2008-04-23 12:17:24.500 114 12450.75 129.40 55289.18 88888.00 2008-04-23 12:17:24.625 114 12450.73 129.43 55289.15 88888.00 2008-04-23 12:17:24.750 114 12450.75 129.47 55289.20 88888.00 2008-04-23 12:17:24.875 114 12450.75 129.47 55289.22 88888.00 2008-04-23 12:17:25.000 114 12450.75 129.45 55289.22 88888.00 2008-04-23 12:17:25.125 114 12450.80 129.43 55289.22 88888.00 2008-04-23 12:17:25.250 114 12450.80 129.40 55289.22 88888.00 2008-04-23 12:17:25.375 114 12450.85 129.40 55289.22 88888.00 2008-04-23 12:17:25.500 114 12450.85 129.38 55289.22 88888.00 2008-04-23 12:17:25.625 114 12450.83 129.38 55289.28 88888.00 2008-04-23 12:17:25.750 114 12450.77 129.38 55289.28 88888.00 2008-04-23 12:17:25.875 114 12450.75 129.45 55289.28 88888.00 2008-04-23 12:17:26.000 114 12450.77 129.50 55289.32 88888.00 2008-04-23 12:17:26.125 114 12450.80 129.45 55289.32 88888.00 2008-04-23 12:17:26.250 114 12450.85 129.45 55289.32 88888.00 2008-04-23 12:17:26.375 114 12450.90 129.43 55289.30 88888.00 2008-04-23 12:17:26.500 114 12450.98 129.35 55289.32 88888.00 2008-04-23 12:17:26.625 114 12451.05 129.40 55289.38 88888.00 2008-04-23 12:17:26.750 114 12451.05 129.47 55289.43 88888.00 2008-04-23 12:17:26.875 114 12450.98 129.45 55289.40 88888.00 2008-04-23 12:17:27.000 114 12450.98 129.38 55289.38 88888.00 2008-04-23 12:17:27.125 114 12451.05 129.38 55289.40 88888.00 2008-04-23 12:17:27.250 114 12451.02 129.35 55289.32 88888.00 2008-04-23 12:17:27.375 114 12451.10 129.40 55289.38 88888.00 2008-04-23 12:17:27.500 114 12451.12 129.40 55289.38 88888.00 2008-04-23 12:17:27.625 114 12451.20 129.38 55289.38 88888.00 2008-04-23 12:17:27.750 114 12451.25 129.38 55289.40 88888.00 2008-04-23 12:17:27.875 114 12451.25 129.40 55289.40 88888.00 2008-04-23 12:17:28.000 114 12451.20 129.35 55289.40 88888.00 2008-04-23 12:17:28.125 114 12451.20 129.38 55289.40 88888.00 2008-04-23 12:17:28.250 114 12451.15 129.32 55289.43 88888.00 2008-04-23 12:17:28.375 114 12451.17 129.38 55289.45 88888.00 2008-04-23 12:17:28.500 114 12451.17 129.38 55289.45 88888.00 2008-04-23 12:17:28.625 114 12451.12 129.32 55289.47 88888.00 2008-04-23 12:17:28.750 114 12451.15 129.32 55289.47 88888.00 2008-04-23 12:17:28.875 114 12451.17 129.28 55289.47 88888.00 2008-04-23 12:17:29.000 114 12451.27 129.38 55289.53 88888.00 2008-04-23 12:17:29.125 114 12451.30 129.38 55289.57 88888.00 2008-04-23 12:17:29.250 114 12451.27 129.28 55289.53 88888.00 2008-04-23 12:17:29.375 114 12451.30 129.25 55289.53 88888.00 2008-04-23 12:17:29.500 114 12451.33 129.28 55289.55 88888.00 2008-04-23 12:17:29.625 114 12451.33 129.28 55289.57 88888.00 2008-04-23 12:17:29.750 114 12451.40 129.25 55289.57 88888.00 2008-04-23 12:17:29.875 114 12451.35 129.22 55289.57 88888.00 2008-04-23 12:17:30.000 114 12451.30 129.20 55289.57 88888.00 2008-04-23 12:17:30.125 114 12451.27 129.18 55289.57 88888.00 2008-04-23 12:17:30.250 114 12451.23 129.15 55289.57 88888.00 2008-04-23 12:17:30.375 114 12451.27 129.18 55289.55 88888.00 2008-04-23 12:17:30.500 114 12451.30 129.18 55289.57 88888.00 2008-04-23 12:17:30.625 114 12451.23 129.15 55289.60 88888.00 2008-04-23 12:17:30.750 114 12451.27 129.18 55289.60 88888.00 2008-04-23 12:17:30.875 114 12451.27 129.15 55289.57 88888.00 2008-04-23 12:17:31.000 114 12451.25 129.12 55289.60 88888.00 2008-04-23 12:17:31.125 114 12451.30 129.18 55289.62 88888.00 2008-04-23 12:17:31.250 114 12451.33 129.12 55289.65 88888.00 2008-04-23 12:17:31.375 114 12451.25 129.07 55289.62 88888.00 2008-04-23 12:17:31.500 114 12451.27 129.07 55289.68 88888.00 2008-04-23 12:17:31.625 114 12451.38 129.07 55289.70 88888.00 2008-04-23 12:17:31.750 114 12451.30 129.05 55289.68 88888.00 2008-04-23 12:17:31.875 114 12451.30 129.00 55289.68 88888.00 2008-04-23 12:17:32.000 114 12451.38 129.00 55289.68 88888.00 2008-04-23 12:17:32.125 114 12451.40 128.97 55289.68 88888.00 2008-04-23 12:17:32.250 114 12451.42 128.95 55289.70 88888.00 2008-04-23 12:17:32.375 114 12451.42 128.90 55289.68 88888.00 2008-04-23 12:17:32.500 114 12451.48 128.95 55289.70 88888.00 2008-04-23 12:17:32.625 114 12451.52 128.93 55289.72 88888.00 2008-04-23 12:17:32.750 114 12451.48 128.93 55289.72 88888.00 2008-04-23 12:17:32.875 114 12451.50 128.97 55289.75 88888.00 2008-04-23 12:17:33.000 114 12451.48 128.97 55289.75 88888.00 2008-04-23 12:17:33.125 114 12451.45 128.93 55289.75 88888.00 2008-04-23 12:17:33.250 114 12451.45 128.93 55289.75 88888.00 2008-04-23 12:17:33.375 114 12451.45 128.93 55289.80 88888.00 2008-04-23 12:17:33.500 114 12451.42 128.90 55289.80 88888.00 2008-04-23 12:17:33.625 114 12451.38 128.88 55289.78 88888.00 2008-04-23 12:17:33.750 114 12451.38 128.90 55289.80 88888.00 2008-04-23 12:17:33.875 114 12451.42 128.90 55289.82 88888.00 2008-04-23 12:17:34.000 114 12451.50 128.90 55289.85 88888.00 2008-04-23 12:17:34.125 114 12451.48 128.85 55289.85 88888.00 2008-04-23 12:17:34.250 114 12451.33 128.88 55289.85 88888.00 2008-04-23 12:17:34.375 114 12451.33 128.90 55289.88 88888.00 2008-04-23 12:17:34.500 114 12451.35 128.85 55289.88 88888.00 2008-04-23 12:17:34.625 114 12451.38 128.85 55289.90 88888.00 2008-04-23 12:17:34.750 114 12451.45 128.88 55289.90 88888.00 2008-04-23 12:17:34.875 114 12451.45 128.80 55289.90 88888.00 2008-04-23 12:17:35.000 114 12451.45 128.78 55289.90 88888.00 2008-04-23 12:17:35.125 114 12451.40 128.75 55289.90 88888.00 2008-04-23 12:17:35.250 114 12451.38 128.80 55289.97 88888.00 2008-04-23 12:17:35.375 114 12451.40 128.80 55290.00 88888.00 2008-04-23 12:17:35.500 114 12451.35 128.78 55290.00 88888.00 2008-04-23 12:17:35.625 114 12451.33 128.80 55290.00 88888.00 2008-04-23 12:17:35.750 114 12451.35 128.82 55290.03 88888.00 2008-04-23 12:17:35.875 114 12451.30 128.82 55290.05 88888.00 2008-04-23 12:17:36.000 114 12451.35 128.78 55290.05 88888.00 2008-04-23 12:17:36.125 114 12451.40 128.82 55290.07 88888.00 2008-04-23 12:17:36.250 114 12451.42 128.85 55290.10 88888.00 2008-04-23 12:17:36.375 114 12451.35 128.78 55290.10 88888.00 2008-04-23 12:17:36.500 114 12451.30 128.75 55290.12 88888.00 2008-04-23 12:17:36.625 114 12451.27 128.72 55290.10 88888.00 2008-04-23 12:17:36.750 114 12451.25 128.72 55290.10 88888.00 2008-04-23 12:17:36.875 114 12451.27 128.70 55290.12 88888.00 2008-04-23 12:17:37.000 114 12451.20 128.60 55290.07 88888.00 2008-04-23 12:17:37.125 114 12451.17 128.57 55290.10 88888.00 2008-04-23 12:17:37.250 114 12451.15 128.55 55290.05 88888.00 2008-04-23 12:17:37.375 114 12451.17 128.57 55290.07 88888.00 2008-04-23 12:17:37.500 114 12451.15 128.57 55290.07 88888.00 2008-04-23 12:17:37.625 114 12451.17 128.55 55290.12 88888.00 2008-04-23 12:17:37.750 114 12451.25 128.60 55290.18 88888.00 2008-04-23 12:17:37.875 114 12451.30 128.60 55290.18 88888.00 2008-04-23 12:17:38.000 114 12451.30 128.57 55290.20 88888.00 2008-04-23 12:17:38.125 114 12451.33 128.57 55290.22 88888.00 2008-04-23 12:17:38.250 114 12451.38 128.62 55290.25 88888.00 2008-04-23 12:17:38.375 114 12451.38 128.65 55290.25 88888.00 2008-04-23 12:17:38.500 114 12451.33 128.62 55290.28 88888.00 2008-04-23 12:17:38.625 114 12451.27 128.60 55290.28 88888.00 2008-04-23 12:17:38.750 114 12451.25 128.62 55290.30 88888.00 2008-04-23 12:17:38.875 114 12451.25 128.55 55290.28 88888.00 2008-04-23 12:17:39.000 114 12451.30 128.50 55290.28 88888.00 2008-04-23 12:17:39.125 114 12451.35 128.50 55290.28 88888.00 2008-04-23 12:17:39.250 114 12451.30 128.47 55290.28 88888.00 2008-04-23 12:17:39.375 114 12451.30 128.47 55290.30 88888.00 2008-04-23 12:17:39.500 114 12451.33 128.53 55290.32 88888.00 2008-04-23 12:17:39.625 114 12451.30 128.53 55290.32 88888.00 2008-04-23 12:17:39.750 114 12451.30 128.53 55290.32 88888.00 2008-04-23 12:17:39.875 114 12451.35 128.57 55290.35 88888.00 2008-04-23 12:17:40.000 114 12451.33 128.57 55290.38 88888.00 2008-04-23 12:17:40.125 114 12451.38 128.57 55290.40 88888.00 2008-04-23 12:17:40.250 114 12451.35 128.57 55290.40 88888.00 2008-04-23 12:17:40.375 114 12451.38 128.55 55290.40 88888.00 2008-04-23 12:17:40.500 114 12451.35 128.55 55290.40 88888.00 2008-04-23 12:17:40.625 114 12451.38 128.60 55290.40 88888.00 2008-04-23 12:17:40.750 114 12451.40 128.55 55290.38 88888.00 2008-04-23 12:17:40.875 114 12451.35 128.47 55290.38 88888.00 2008-04-23 12:17:41.000 114 12451.30 128.45 55290.38 88888.00 2008-04-23 12:17:41.125 114 12451.35 128.50 55290.38 88888.00 2008-04-23 12:17:41.250 114 12451.40 128.53 55290.43 88888.00 2008-04-23 12:17:41.375 114 12451.42 128.57 55290.43 88888.00 2008-04-23 12:17:41.500 114 12451.35 128.57 55290.45 88888.00 2008-04-23 12:17:41.625 114 12451.35 128.53 55290.45 88888.00 2008-04-23 12:17:41.750 114 12451.38 128.45 55290.40 88888.00 2008-04-23 12:17:41.875 114 12451.33 128.45 55290.38 88888.00 2008-04-23 12:17:42.000 114 12451.35 128.43 55290.40 88888.00 2008-04-23 12:17:42.125 114 12451.40 128.45 55290.45 88888.00 2008-04-23 12:17:42.250 114 12451.35 128.43 55290.43 88888.00 2008-04-23 12:17:42.375 114 12451.40 128.45 55290.43 88888.00 2008-04-23 12:17:42.500 114 12451.42 128.50 55290.45 88888.00 2008-04-23 12:17:42.625 114 12451.30 128.50 55290.45 88888.00 2008-04-23 12:17:42.750 114 12451.23 128.50 55290.47 88888.00 2008-04-23 12:17:42.875 114 12451.25 128.55 55290.53 88888.00 2008-04-23 12:17:43.000 114 12451.38 128.60 55290.55 88888.00 2008-04-23 12:17:43.125 114 12451.33 128.57 55290.53 88888.00 2008-04-23 12:17:43.250 114 12451.27 128.47 55290.50 88888.00 2008-04-23 12:17:43.375 114 12451.27 128.50 55290.55 88888.00 2008-04-23 12:17:43.500 114 12451.33 128.53 55290.57 88888.00 2008-04-23 12:17:43.625 114 12451.33 128.57 55290.57 88888.00 2008-04-23 12:17:43.750 114 12451.27 128.50 55290.53 88888.00 2008-04-23 12:17:43.875 114 12451.30 128.45 55290.47 88888.00 2008-04-23 12:17:44.000 114 12451.27 128.45 55290.53 88888.00 2008-04-23 12:17:44.125 114 12451.27 128.43 55290.55 88888.00 2008-04-23 12:17:44.250 114 12451.33 128.45 55290.62 88888.00 2008-04-23 12:17:44.375 114 12451.33 128.47 55290.62 88888.00 2008-04-23 12:17:44.500 114 12451.25 128.43 55290.60 88888.00 2008-04-23 12:17:44.625 114 12451.27 128.45 55290.60 88888.00 2008-04-23 12:17:44.750 114 12451.25 128.47 55290.60 88888.00 2008-04-23 12:17:44.875 114 12451.17 128.47 55290.60 88888.00 2008-04-23 12:17:45.000 114 12451.08 128.50 55290.62 88888.00 2008-04-23 12:17:45.125 114 12451.12 128.50 55290.65 88888.00 2008-04-23 12:17:45.250 114 12451.15 128.45 55290.65 88888.00 2008-04-23 12:17:45.375 114 12451.15 128.45 55290.62 88888.00 2008-04-23 12:17:45.500 114 12451.17 128.45 55290.65 88888.00 2008-04-23 12:17:45.625 114 12451.23 128.45 55290.70 88888.00 2008-04-23 12:17:45.750 114 12451.25 128.50 55290.72 88888.00 2008-04-23 12:17:45.875 114 12451.25 128.50 55290.75 88888.00 2008-04-23 12:17:46.000 114 12451.23 128.47 55290.72 88888.00 2008-04-23 12:17:46.125 114 12451.23 128.47 55290.72 88888.00 2008-04-23 12:17:46.250 114 12451.20 128.40 55290.75 88888.00 2008-04-23 12:17:46.375 114 12451.20 128.38 55290.70 88888.00 2008-04-23 12:17:46.500 114 12451.15 128.35 55290.68 88888.00 2008-04-23 12:17:46.625 114 12451.15 128.40 55290.70 88888.00 2008-04-23 12:17:46.750 114 12451.20 128.45 55290.72 88888.00 2008-04-23 12:17:46.875 114 12451.20 128.45 55290.75 88888.00 2008-04-23 12:17:47.000 114 12451.17 128.38 55290.72 88888.00 2008-04-23 12:17:47.125 114 12451.10 128.38 55290.75 88888.00 2008-04-23 12:17:47.250 114 12451.02 128.40 55290.78 88888.00 2008-04-23 12:17:47.375 114 12451.12 128.43 55290.80 88888.00 2008-04-23 12:17:47.500 114 12451.15 128.50 55290.85 88888.00 2008-04-23 12:17:47.625 114 12451.12 128.47 55290.85 88888.00 2008-04-23 12:17:47.750 114 12450.98 128.38 55290.85 88888.00 2008-04-23 12:17:47.875 114 12451.00 128.35 55290.85 88888.00 2008-04-23 12:17:48.000 114 12451.10 128.35 55290.88 88888.00 2008-04-23 12:17:48.125 114 12451.15 128.38 55290.85 88888.00 2008-04-23 12:17:48.250 114 12451.15 128.30 55290.82 88888.00 2008-04-23 12:17:48.375 114 12451.10 128.28 55290.82 88888.00 2008-04-23 12:17:48.500 114 12451.10 128.32 55290.85 88888.00 2008-04-23 12:17:48.625 114 12451.10 128.40 55290.90 88888.00 2008-04-23 12:17:48.750 114 12451.00 128.32 55290.85 88888.00 2008-04-23 12:17:48.875 114 12450.98 128.30 55290.85 88888.00 2008-04-23 12:17:49.000 114 12451.00 128.35 55290.90 88888.00 2008-04-23 12:17:49.125 114 12451.05 128.32 55290.88 88888.00 2008-04-23 12:17:49.250 114 12451.00 128.28 55290.90 88888.00 2008-04-23 12:17:49.375 114 12450.98 128.25 55290.88 88888.00 2008-04-23 12:17:49.500 114 12450.98 128.35 55290.93 88888.00 2008-04-23 12:17:49.625 114 12451.00 128.40 55290.93 88888.00 2008-04-23 12:17:49.750 114 12450.98 128.38 55290.95 88888.00 2008-04-23 12:17:49.875 114 12450.98 128.32 55290.95 88888.00 2008-04-23 12:17:50.000 114 12450.95 128.32 55290.95 88888.00 2008-04-23 12:17:50.125 114 12451.00 128.35 55291.00 88888.00 2008-04-23 12:17:50.250 114 12450.95 128.43 55291.05 88888.00 2008-04-23 12:17:50.375 114 12450.92 128.43 55291.07 88888.00 2008-04-23 12:17:50.500 114 12450.88 128.38 55291.05 88888.00 2008-04-23 12:17:50.625 114 12450.83 128.35 55291.03 88888.00 2008-04-23 12:17:50.750 114 12450.77 128.35 55291.05 88888.00 2008-04-23 12:17:50.875 114 12450.73 128.38 55291.10 88888.00 2008-04-23 12:17:51.000 114 12450.70 128.32 55291.07 88888.00 2008-04-23 12:17:51.125 114 12450.73 128.38 55291.15 88888.00 2008-04-23 12:17:51.250 114 12450.65 128.28 55291.12 88888.00 2008-04-23 12:17:51.375 114 12450.58 128.30 55291.10 88888.00 2008-04-23 12:17:51.500 114 12450.50 128.30 55291.12 88888.00 2008-04-23 12:17:51.625 114 12450.52 128.25 55291.12 88888.00 2008-04-23 12:17:51.750 114 12450.52 128.28 55291.15 88888.00 2008-04-23 12:17:51.875 114 12450.60 128.35 55291.20 88888.00 2008-04-23 12:17:52.000 114 12450.65 128.38 55291.20 88888.00 2008-04-23 12:17:52.125 114 12450.62 128.32 55291.18 88888.00 2008-04-23 12:17:52.250 114 12450.62 128.35 55291.22 88888.00 2008-04-23 12:17:52.375 114 12450.60 128.38 55291.20 88888.00 2008-04-23 12:17:52.500 114 12450.58 128.30 55291.20 88888.00 2008-04-23 12:17:52.625 114 12450.52 128.30 55291.20 88888.00 2008-04-23 12:17:52.750 114 12450.50 128.28 55291.20 88888.00 2008-04-23 12:17:52.875 114 12450.50 128.28 55291.22 88888.00 2008-04-23 12:17:53.000 114 12450.52 128.28 55291.20 88888.00 2008-04-23 12:17:53.125 114 12450.52 128.30 55291.22 88888.00 2008-04-23 12:17:53.250 114 12450.48 128.30 55291.22 88888.00 2008-04-23 12:17:53.375 114 12450.45 128.30 55291.22 88888.00 2008-04-23 12:17:53.500 114 12450.45 128.30 55291.25 88888.00 2008-04-23 12:17:53.625 114 12450.50 128.25 55291.22 88888.00 2008-04-23 12:17:53.750 114 12450.45 128.22 55291.22 88888.00 2008-04-23 12:17:53.875 114 12450.42 128.22 55291.25 88888.00 2008-04-23 12:17:54.000 114 12450.48 128.30 55291.25 88888.00 2008-04-23 12:17:54.125 114 12450.42 128.25 55291.25 88888.00 2008-04-23 12:17:54.250 114 12450.42 128.22 55291.30 88888.00 2008-04-23 12:17:54.375 114 12450.42 128.18 55291.28 88888.00 2008-04-23 12:17:54.500 114 12450.38 128.15 55291.30 88888.00 2008-04-23 12:17:54.625 114 12450.40 128.20 55291.32 88888.00 2008-04-23 12:17:54.750 114 12450.42 128.20 55291.30 88888.00 2008-04-23 12:17:54.875 114 12450.42 128.18 55291.30 88888.00 2008-04-23 12:17:55.000 114 12450.35 128.15 55291.28 88888.00 2008-04-23 12:17:55.125 114 12450.38 128.15 55291.30 88888.00 2008-04-23 12:17:55.250 114 12450.40 128.20 55291.30 88888.00 2008-04-23 12:17:55.375 114 12450.48 128.20 55291.32 88888.00 2008-04-23 12:17:55.500 114 12450.45 128.18 55291.32 88888.00 2008-04-23 12:17:55.625 114 12450.42 128.15 55291.30 88888.00 2008-04-23 12:17:55.750 114 12450.38 128.15 55291.30 88888.00 2008-04-23 12:17:55.875 114 12450.38 128.20 55291.30 88888.00 2008-04-23 12:17:56.000 114 12450.45 128.28 55291.32 88888.00 2008-04-23 12:17:56.125 114 12450.55 128.30 55291.32 88888.00 2008-04-23 12:17:56.250 114 12450.52 128.28 55291.35 88888.00 2008-04-23 12:17:56.375 114 12450.45 128.22 55291.35 88888.00 2008-04-23 12:17:56.500 114 12450.42 128.20 55291.35 88888.00 2008-04-23 12:17:56.625 114 12450.40 128.20 55291.35 88888.00 2008-04-23 12:17:56.750 114 12450.40 128.22 55291.35 88888.00 2008-04-23 12:17:56.875 114 12450.42 128.20 55291.32 88888.00 2008-04-23 12:17:57.000 114 12450.38 128.20 55291.32 88888.00 2008-04-23 12:17:57.125 114 12450.33 128.22 55291.35 88888.00 2008-04-23 12:17:57.250 114 12450.30 128.20 55291.38 88888.00 2008-04-23 12:17:57.375 114 12450.38 128.22 55291.38 88888.00 2008-04-23 12:17:57.500 114 12450.40 128.22 55291.38 88888.00 2008-04-23 12:17:57.625 114 12450.38 128.20 55291.35 88888.00 2008-04-23 12:17:57.750 114 12450.40 128.20 55291.38 88888.00 2008-04-23 12:17:57.875 114 12450.48 128.22 55291.38 88888.00 2008-04-23 12:17:58.000 114 12450.48 128.25 55291.35 88888.00 2008-04-23 12:17:58.125 114 12450.45 128.22 55291.38 88888.00 2008-04-23 12:17:58.250 114 12450.45 128.22 55291.43 88888.00 2008-04-23 12:17:58.375 114 12450.52 128.25 55291.40 88888.00 2008-04-23 12:17:58.500 114 12450.50 128.30 55291.43 88888.00 2008-04-23 12:17:58.625 114 12450.45 128.32 55291.43 88888.00 2008-04-23 12:17:58.750 114 12450.42 128.30 55291.40 88888.00 2008-04-23 12:17:58.875 114 12450.40 128.30 55291.40 88888.00 2008-04-23 12:17:59.000 114 12450.48 128.35 55291.40 88888.00 2008-04-23 12:17:59.125 114 12450.58 128.35 55291.43 88888.00 2008-04-23 12:17:59.250 114 12450.50 128.35 55291.43 88888.00 2008-04-23 12:17:59.375 114 12450.48 128.32 55291.43 88888.00 2008-04-23 12:17:59.500 114 12450.50 128.32 55291.40 88888.00 2008-04-23 12:17:59.625 114 12450.50 128.32 55291.43 88888.00 2008-04-23 12:17:59.750 114 12450.45 128.30 55291.43 88888.00 2008-04-23 12:17:59.875 114 12450.45 128.32 55291.45 88888.00 2008-04-23 12:18:00.000 114 12450.50 128.40 55291.45 88888.00 2008-04-23 12:18:00.125 114 12450.40 128.35 55291.43 88888.00 2008-04-23 12:18:00.250 114 12450.40 128.30 55291.43 88888.00 2008-04-23 12:18:00.375 114 12450.42 128.35 55291.43 88888.00 2008-04-23 12:18:00.500 114 12450.40 128.38 55291.43 88888.00 2008-04-23 12:18:00.625 114 12450.42 128.38 55291.40 88888.00 2008-04-23 12:18:00.750 114 12450.42 128.38 55291.40 88888.00 2008-04-23 12:18:00.875 114 12450.50 128.43 55291.47 88888.00 2008-04-23 12:18:01.000 114 12450.52 128.40 55291.47 88888.00 2008-04-23 12:18:01.125 114 12450.48 128.40 55291.47 88888.00 2008-04-23 12:18:01.250 114 12450.42 128.32 55291.45 88888.00 2008-04-23 12:18:01.375 114 12450.48 128.25 55291.38 88888.00 2008-04-23 12:18:01.500 114 12450.50 128.28 55291.38 88888.00 2008-04-23 12:18:01.625 114 12450.52 128.32 55291.40 88888.00 2008-04-23 12:18:01.750 114 12450.58 128.40 55291.43 88888.00 2008-04-23 12:18:01.875 114 12450.50 128.35 55291.40 88888.00 2008-04-23 12:18:02.000 114 12450.45 128.30 55291.43 88888.00 2008-04-23 12:18:02.125 114 12450.48 128.35 55291.43 88888.00 2008-04-23 12:18:02.250 114 12450.48 128.38 55291.45 88888.00 2008-04-23 12:18:02.375 114 12450.55 128.38 55291.45 88888.00 2008-04-23 12:18:02.500 114 12450.58 128.38 55291.45 88888.00 2008-04-23 12:18:02.625 114 12450.58 128.38 55291.50 88888.00 2008-04-23 12:18:02.750 114 12450.58 128.38 55291.50 88888.00 2008-04-23 12:18:02.875 114 12450.52 128.35 55291.45 88888.00 2008-04-23 12:18:03.000 114 12450.52 128.32 55291.45 88888.00 2008-04-23 12:18:03.125 114 12450.58 128.28 55291.45 88888.00 2008-04-23 12:18:03.250 114 12450.58 128.25 55291.47 88888.00 2008-04-23 12:18:03.375 114 12450.62 128.28 55291.47 88888.00 2008-04-23 12:18:03.500 114 12450.60 128.35 55291.45 88888.00 2008-04-23 12:18:03.625 114 12450.62 128.35 55291.43 88888.00 2008-04-23 12:18:03.750 114 12450.62 128.35 55291.47 88888.00 2008-04-23 12:18:03.875 114 12450.65 128.38 55291.50 88888.00 2008-04-23 12:18:04.000 114 12450.65 128.32 55291.47 88888.00 2008-04-23 12:18:04.125 114 12450.65 128.30 55291.50 88888.00 2008-04-23 12:18:04.250 114 12450.62 128.32 55291.50 88888.00 2008-04-23 12:18:04.375 114 12450.65 128.35 55291.47 88888.00 2008-04-23 12:18:04.500 114 12450.62 128.35 55291.47 88888.00 2008-04-23 12:18:04.625 114 12450.65 128.30 55291.47 88888.00 2008-04-23 12:18:04.750 114 12450.70 128.32 55291.50 88888.00 2008-04-23 12:18:04.875 114 12450.70 128.35 55291.50 88888.00 2008-04-23 12:18:05.000 114 12450.70 128.35 55291.47 88888.00 2008-04-23 12:18:05.125 114 12450.70 128.38 55291.47 88888.00 2008-04-23 12:18:05.250 114 12450.70 128.40 55291.50 88888.00 2008-04-23 12:18:05.375 114 12450.73 128.43 55291.50 88888.00 2008-04-23 12:18:05.500 114 12450.75 128.40 55291.50 88888.00 2008-04-23 12:18:05.625 114 12450.75 128.32 55291.47 88888.00 2008-04-23 12:18:05.750 114 12450.73 128.28 55291.45 88888.00 2008-04-23 12:18:05.875 114 12450.77 128.30 55291.47 88888.00 2008-04-23 12:18:06.000 114 12450.85 128.38 55291.47 88888.00 2008-04-23 12:18:06.125 114 12450.83 128.40 55291.50 88888.00 2008-04-23 12:18:06.250 114 12450.75 128.28 55291.47 88888.00 2008-04-23 12:18:06.375 114 12450.75 128.25 55291.45 88888.00 2008-04-23 12:18:06.500 114 12450.67 128.28 55291.47 88888.00 2008-04-23 12:18:06.625 114 12450.67 128.28 55291.47 88888.00 2008-04-23 12:18:06.750 114 12450.75 128.38 55291.47 88888.00 2008-04-23 12:18:06.875 114 12450.83 128.43 55291.50 88888.00 2008-04-23 12:18:07.000 114 12450.90 128.47 55291.47 88888.00 2008-04-23 12:18:07.125 114 12450.90 128.45 55291.47 88888.00 2008-04-23 12:18:07.250 114 12450.77 128.38 55291.45 88888.00 2008-04-23 12:18:07.375 114 12450.83 128.35 55291.45 88888.00 2008-04-23 12:18:07.500 114 12450.92 128.43 55291.45 88888.00 2008-04-23 12:18:07.625 114 12450.98 128.45 55291.45 88888.00 2008-04-23 12:18:07.750 114 12450.92 128.50 55291.45 88888.00 2008-04-23 12:18:07.875 114 12450.88 128.43 55291.47 88888.00 2008-04-23 12:18:08.000 114 12450.80 128.38 55291.43 88888.00 2008-04-23 12:18:08.125 114 12450.80 128.40 55291.43 88888.00 2008-04-23 12:18:08.250 114 12450.88 128.40 55291.45 88888.00 2008-04-23 12:18:08.375 114 12451.00 128.45 55291.47 88888.00 2008-04-23 12:18:08.500 114 12451.08 128.50 55291.47 88888.00 2008-04-23 12:18:08.625 114 12451.05 128.50 55291.47 88888.00 2008-04-23 12:18:08.750 114 12451.02 128.50 55291.50 88888.00 2008-04-23 12:18:08.875 114 12451.05 128.50 55291.47 88888.00 2008-04-23 12:18:09.000 114 12451.10 128.53 55291.47 88888.00 2008-04-23 12:18:09.125 114 12451.12 128.53 55291.50 88888.00 2008-04-23 12:18:09.250 114 12451.02 128.55 55291.47 88888.00 2008-04-23 12:18:09.375 114 12451.05 128.55 55291.47 88888.00 2008-04-23 12:18:09.500 114 12451.08 128.57 55291.47 88888.00 2008-04-23 12:18:09.625 114 12451.02 128.53 55291.45 88888.00 2008-04-23 12:18:09.750 114 12451.00 128.47 55291.45 88888.00 2008-04-23 12:18:09.875 114 12451.08 128.47 55291.47 88888.00 2008-04-23 12:18:10.000 114 12451.15 128.55 55291.47 88888.00 2008-04-23 12:18:10.125 114 12451.15 128.55 55291.47 88888.00 2008-04-23 12:18:10.250 114 12451.10 128.57 55291.50 88888.00 2008-04-23 12:18:10.375 114 12451.10 128.60 55291.53 88888.00 2008-04-23 12:18:10.500 114 12451.12 128.60 55291.50 88888.00 2008-04-23 12:18:10.625 114 12451.20 128.62 55291.47 88888.00 2008-04-23 12:18:10.750 114 12451.17 128.55 55291.45 88888.00 2008-04-23 12:18:10.875 114 12451.12 128.53 55291.47 88888.00 2008-04-23 12:18:11.000 114 12451.12 128.53 55291.45 88888.00 2008-04-23 12:18:11.125 114 12451.12 128.55 55291.50 88888.00 2008-04-23 12:18:11.250 114 12451.17 128.55 55291.50 88888.00 2008-04-23 12:18:11.375 114 12451.23 128.55 55291.47 88888.00 2008-04-23 12:18:11.500 114 12451.30 128.60 55291.50 88888.00 2008-04-23 12:18:11.625 114 12451.27 128.62 55291.47 88888.00 2008-04-23 12:18:11.750 114 12451.23 128.53 55291.47 88888.00 2008-04-23 12:18:11.875 114 12451.25 128.57 55291.45 88888.00 2008-04-23 12:18:12.000 114 12451.25 128.62 55291.43 88888.00 2008-04-23 12:18:12.125 114 12451.27 128.68 55291.47 88888.00 2008-04-23 12:18:12.250 114 12451.27 128.57 55291.45 88888.00 2008-04-23 12:18:12.375 114 12451.35 128.55 55291.45 88888.00 2008-04-23 12:18:12.500 114 12451.30 128.55 55291.47 88888.00 2008-04-23 12:18:12.625 114 12451.30 128.57 55291.50 88888.00 2008-04-23 12:18:12.750 114 12451.25 128.55 55291.45 88888.00 2008-04-23 12:18:12.875 114 12451.30 128.57 55291.43 88888.00 2008-04-23 12:18:13.000 114 12451.30 128.62 55291.43 88888.00 2008-04-23 12:18:13.125 114 12451.35 128.60 55291.47 88888.00 2008-04-23 12:18:13.250 114 12451.42 128.62 55291.47 88888.00 2008-04-23 12:18:13.375 114 12451.42 128.62 55291.45 88888.00 2008-04-23 12:18:13.500 114 12451.42 128.62 55291.45 88888.00 2008-04-23 12:18:13.625 114 12451.38 128.68 55291.47 88888.00 2008-04-23 12:18:13.750 114 12451.38 128.68 55291.47 88888.00 2008-04-23 12:18:13.875 114 12451.38 128.68 55291.43 88888.00 2008-04-23 12:18:14.000 114 12451.42 128.68 55291.45 88888.00 2008-04-23 12:18:14.125 114 12451.40 128.68 55291.47 88888.00 2008-04-23 12:18:14.250 114 12451.42 128.70 55291.53 88888.00 2008-04-23 12:18:14.375 114 12451.45 128.72 55291.50 88888.00 2008-04-23 12:18:14.500 114 12451.45 128.72 55291.50 88888.00 2008-04-23 12:18:14.625 114 12451.52 128.70 55291.47 88888.00 2008-04-23 12:18:14.750 114 12451.58 128.75 55291.45 88888.00 2008-04-23 12:18:14.875 114 12451.55 128.70 55291.45 88888.00 2008-04-23 12:18:15.000 114 12451.48 128.65 55291.43 88888.00 2008-04-23 12:18:15.125 114 12451.42 128.65 55291.47 88888.00 2008-04-23 12:18:15.250 114 12451.48 128.72 55291.47 88888.00 2008-04-23 12:18:15.375 114 12451.48 128.72 55291.50 88888.00 2008-04-23 12:18:15.500 114 12451.48 128.72 55291.47 88888.00 2008-04-23 12:18:15.625 114 12451.58 128.72 55291.50 88888.00 2008-04-23 12:18:15.750 114 12451.62 128.72 55291.53 88888.00 2008-04-23 12:18:15.875 114 12451.60 128.68 55291.50 88888.00 2008-04-23 12:18:16.000 114 12451.60 128.60 55291.45 88888.00 2008-04-23 12:18:16.125 114 12451.67 128.62 55291.47 88888.00 2008-04-23 12:18:16.250 114 12451.65 128.62 55291.47 88888.00 2008-04-23 12:18:16.375 114 12451.55 128.65 55291.47 88888.00 2008-04-23 12:18:16.500 114 12451.55 128.72 55291.50 88888.00 2008-04-23 12:18:16.625 114 12451.60 128.70 55291.47 88888.00 2008-04-23 12:18:16.750 114 12451.60 128.68 55291.47 88888.00 2008-04-23 12:18:16.875 114 12451.62 128.68 55291.45 88888.00 2008-04-23 12:18:17.000 114 12451.70 128.65 55291.45 88888.00 2008-04-23 12:18:17.125 114 12451.77 128.68 55291.45 88888.00 2008-04-23 12:18:17.250 114 12451.77 128.68 55291.50 88888.00 2008-04-23 12:18:17.375 114 12451.77 128.70 55291.50 88888.00 2008-04-23 12:18:17.500 114 12451.75 128.68 55291.50 88888.00 2008-04-23 12:18:17.625 114 12451.73 128.65 55291.53 88888.00 2008-04-23 12:18:17.750 114 12451.75 128.62 55291.53 88888.00 2008-04-23 12:18:17.875 114 12451.83 128.60 55291.53 88888.00 2008-04-23 12:18:18.000 114 12451.90 128.60 55291.47 88888.00 2008-04-23 12:18:18.125 114 12451.85 128.57 55291.50 88888.00 2008-04-23 12:18:18.250 114 12451.77 128.57 55291.50 88888.00 2008-04-23 12:18:18.375 114 12451.80 128.62 55291.50 88888.00 2008-04-23 12:18:18.500 114 12451.90 128.60 55291.53 88888.00 2008-04-23 12:18:18.625 114 12451.88 128.65 55291.50 88888.00 2008-04-23 12:18:18.750 114 12451.83 128.68 55291.50 88888.00 2008-04-23 12:18:18.875 114 12451.92 128.70 55291.55 88888.00 2008-04-23 12:18:19.000 114 12451.90 128.65 55291.53 88888.00 2008-04-23 12:18:19.125 114 12451.85 128.57 55291.50 88888.00 2008-04-23 12:18:19.250 114 12451.85 128.62 55291.55 88888.00 2008-04-23 12:18:19.375 114 12451.92 128.68 55291.55 88888.00 2008-04-23 12:18:19.500 114 12451.90 128.70 55291.53 88888.00 2008-04-23 12:18:19.625 114 12451.83 128.62 55291.53 88888.00 2008-04-23 12:18:19.750 114 12451.90 128.60 55291.53 88888.00 2008-04-23 12:18:19.875 114 12451.92 128.62 55291.55 88888.00 2008-04-23 12:18:20.000 114 12451.85 128.62 55291.50 88888.00 2008-04-23 12:18:20.125 114 12451.90 128.65 55291.57 88888.00 2008-04-23 12:18:20.250 114 12452.00 128.70 55291.60 88888.00 2008-04-23 12:18:20.375 114 12452.02 128.68 55291.57 88888.00 2008-04-23 12:18:20.500 114 12451.95 128.60 55291.55 88888.00 2008-04-23 12:18:20.625 114 12451.92 128.55 55291.53 88888.00 2008-04-23 12:18:20.750 114 12451.98 128.55 55291.55 88888.00 2008-04-23 12:18:20.875 114 12452.05 128.62 55291.57 88888.00 2008-04-23 12:18:21.000 114 12452.02 128.60 55291.55 88888.00 2008-04-23 12:18:21.125 114 12451.98 128.55 55291.55 88888.00 2008-04-23 12:18:21.250 114 12451.95 128.50 55291.53 88888.00 2008-04-23 12:18:21.375 114 12451.95 128.47 55291.50 88888.00 2008-04-23 12:18:21.500 114 12451.95 128.50 55291.50 88888.00 2008-04-23 12:18:21.625 114 12452.02 128.53 55291.55 88888.00 2008-04-23 12:18:21.750 114 12452.05 128.55 55291.57 88888.00 2008-04-23 12:18:21.875 114 12452.02 128.55 55291.57 88888.00 2008-04-23 12:18:22.000 114 12452.10 128.53 55291.57 88888.00 2008-04-23 12:18:22.125 114 12452.10 128.50 55291.53 88888.00 2008-04-23 12:18:22.250 114 12452.00 128.45 55291.55 88888.00 2008-04-23 12:18:22.375 114 12451.92 128.40 55291.53 88888.00 2008-04-23 12:18:22.500 114 12451.88 128.45 55291.55 88888.00 2008-04-23 12:18:22.625 114 12451.90 128.53 55291.57 88888.00 2008-04-23 12:18:22.750 114 12451.95 128.47 55291.57 88888.00 2008-04-23 12:18:22.875 114 12451.98 128.45 55291.57 88888.00 2008-04-23 12:18:23.000 114 12452.02 128.45 55291.57 88888.00 2008-04-23 12:18:23.125 114 12452.05 128.45 55291.57 88888.00 2008-04-23 12:18:23.250 114 12451.95 128.35 55291.55 88888.00 2008-04-23 12:18:23.375 114 12451.92 128.40 55291.55 88888.00 2008-04-23 12:18:23.500 114 12451.92 128.35 55291.55 88888.00 2008-04-23 12:18:23.625 114 12451.98 128.28 55291.55 88888.00 2008-04-23 12:18:23.750 114 12452.02 128.28 55291.55 88888.00 2008-04-23 12:18:23.875 114 12452.08 128.30 55291.57 88888.00 2008-04-23 12:18:24.000 114 12452.05 128.32 55291.57 88888.00 2008-04-23 12:18:24.125 114 12452.00 128.30 55291.57 88888.00 2008-04-23 12:18:24.250 114 12451.98 128.32 55291.62 88888.00 2008-04-23 12:18:24.375 114 12452.05 128.35 55291.62 88888.00 2008-04-23 12:18:24.500 114 12452.00 128.28 55291.60 88888.00 2008-04-23 12:18:24.625 114 12452.05 128.30 55291.60 88888.00 2008-04-23 12:18:24.750 114 12452.12 128.28 55291.57 88888.00 2008-04-23 12:18:24.875 114 12452.15 128.25 55291.55 88888.00 2008-04-23 12:18:25.000 114 12452.12 128.20 55291.53 88888.00 2008-04-23 12:18:25.125 114 12452.10 128.18 55291.55 88888.00 2008-04-23 12:18:25.250 114 12452.10 128.12 55291.57 88888.00 2008-04-23 12:18:25.375 114 12452.17 128.18 55291.57 88888.00 2008-04-23 12:18:25.500 114 12452.23 128.22 55291.62 88888.00 2008-04-23 12:18:25.625 114 12452.23 128.20 55291.62 88888.00 2008-04-23 12:18:25.750 114 12452.23 128.15 55291.62 88888.00 2008-04-23 12:18:25.875 114 12452.20 128.12 55291.60 88888.00 2008-04-23 12:18:26.000 114 12452.23 128.12 55291.57 88888.00 2008-04-23 12:18:26.125 114 12452.20 128.07 55291.53 88888.00 2008-04-23 12:18:26.250 114 12452.12 128.12 55291.57 88888.00 2008-04-23 12:18:26.375 114 12452.15 128.12 55291.60 88888.00 2008-04-23 12:18:26.500 114 12452.23 128.15 55291.62 88888.00 2008-04-23 12:18:26.625 114 12452.30 128.12 55291.62 88888.00 2008-04-23 12:18:26.750 114 12452.38 128.12 55291.62 88888.00 2008-04-23 12:18:26.875 114 12452.40 128.10 55291.65 88888.00 2008-04-23 12:18:27.000 114 12452.40 128.07 55291.62 88888.00 2008-04-23 12:18:27.125 114 12452.33 128.10 55291.60 88888.00 2008-04-23 12:18:27.250 114 12452.27 128.10 55291.60 88888.00 2008-04-23 12:18:27.375 114 12452.27 128.15 55291.60 88888.00 2008-04-23 12:18:27.500 114 12452.30 128.15 55291.60 88888.00 2008-04-23 12:18:27.625 114 12452.40 128.18 55291.62 88888.00 2008-04-23 12:18:27.750 114 12452.48 128.18 55291.62 88888.00 2008-04-23 12:18:27.875 114 12452.45 128.07 55291.60 88888.00 2008-04-23 12:18:28.000 114 12452.45 128.05 55291.60 88888.00 2008-04-23 12:18:28.125 114 12452.50 128.07 55291.62 88888.00 2008-04-23 12:18:28.250 114 12452.50 128.12 55291.65 88888.00 2008-04-23 12:18:28.375 114 12452.58 128.12 55291.68 88888.00 2008-04-23 12:18:28.500 114 12452.62 128.12 55291.65 88888.00 2008-04-23 12:18:28.625 114 12452.62 128.07 55291.60 88888.00 2008-04-23 12:18:28.750 114 12452.60 128.05 55291.62 88888.00 2008-04-23 12:18:28.875 114 12452.67 128.03 55291.62 88888.00 2008-04-23 12:18:29.000 114 12452.67 128.00 55291.60 88888.00 2008-04-23 12:18:29.125 114 12452.73 128.07 55291.62 88888.00 2008-04-23 12:18:29.250 114 12452.75 128.03 55291.60 88888.00 2008-04-23 12:18:29.375 114 12452.80 128.03 55291.57 88888.00 2008-04-23 12:18:29.500 114 12452.83 128.00 55291.60 88888.00 2008-04-23 12:18:29.625 114 12452.88 128.05 55291.60 88888.00 2008-04-23 12:18:29.750 114 12452.88 128.05 55291.60 88888.00 2008-04-23 12:18:29.875 114 12452.80 127.97 55291.57 88888.00 2008-04-23 12:18:30.000 114 12452.85 127.97 55291.57 88888.00 2008-04-23 12:18:30.125 114 12452.88 128.00 55291.57 88888.00 2008-04-23 12:18:30.250 114 12452.92 128.05 55291.62 88888.00 2008-04-23 12:18:30.375 114 12452.95 128.00 55291.62 88888.00 2008-04-23 12:18:30.500 114 12452.90 127.95 55291.60 88888.00 2008-04-23 12:18:30.625 114 12452.95 127.97 55291.62 88888.00 2008-04-23 12:18:30.750 114 12452.98 128.03 55291.60 88888.00 2008-04-23 12:18:30.875 114 12452.98 127.95 55291.57 88888.00 2008-04-23 12:18:31.000 114 12452.98 127.95 55291.55 88888.00 2008-04-23 12:18:31.125 114 12453.00 127.95 55291.60 88888.00 2008-04-23 12:18:31.250 114 12453.12 127.90 55291.62 88888.00 2008-04-23 12:18:31.375 114 12453.23 127.95 55291.60 88888.00 2008-04-23 12:18:31.500 114 12453.25 128.00 55291.65 88888.00 2008-04-23 12:18:31.625 114 12453.30 128.00 55291.65 88888.00 2008-04-23 12:18:31.750 114 12453.33 127.95 55291.65 88888.00 2008-04-23 12:18:31.875 114 12453.35 127.90 55291.62 88888.00 2008-04-23 12:18:32.000 114 12453.35 127.85 55291.57 88888.00 2008-04-23 12:18:32.125 114 12453.33 127.85 55291.60 88888.00 2008-04-23 12:18:32.250 114 12453.38 127.97 55291.65 88888.00 2008-04-23 12:18:32.375 114 12453.42 127.97 55291.68 88888.00 2008-04-23 12:18:32.500 114 12453.38 127.83 55291.60 88888.00 2008-04-23 12:18:32.625 114 12453.35 127.83 55291.60 88888.00 2008-04-23 12:18:32.750 114 12453.40 127.90 55291.65 88888.00 2008-04-23 12:18:32.875 114 12453.42 127.90 55291.65 88888.00 2008-04-23 12:18:33.000 114 12453.48 127.88 55291.62 88888.00 2008-04-23 12:18:33.125 114 12453.50 127.90 55291.60 88888.00 2008-04-23 12:18:33.250 114 12453.55 127.85 55291.60 88888.00 2008-04-23 12:18:33.375 114 12453.60 127.88 55291.62 88888.00 2008-04-23 12:18:33.500 114 12453.65 127.83 55291.62 88888.00 2008-04-23 12:18:33.625 114 12453.65 127.80 55291.57 88888.00 2008-04-23 12:18:33.750 114 12453.65 127.78 55291.60 88888.00 2008-04-23 12:18:33.875 114 12453.70 127.83 55291.60 88888.00 2008-04-23 12:18:34.000 114 12453.75 127.78 55291.57 88888.00 2008-04-23 12:18:34.125 114 12453.73 127.72 55291.60 88888.00 2008-04-23 12:18:34.250 114 12453.75 127.83 55291.62 88888.00 2008-04-23 12:18:34.375 114 12453.77 127.80 55291.65 88888.00 2008-04-23 12:18:34.500 114 12453.83 127.75 55291.62 88888.00 2008-04-23 12:18:34.625 114 12453.90 127.78 55291.60 88888.00 2008-04-23 12:18:34.750 114 12453.95 127.85 55291.65 88888.00 2008-04-23 12:18:34.875 114 12453.98 127.90 55291.65 88888.00 2008-04-23 12:18:35.000 114 12454.05 127.92 55291.65 88888.00 2008-04-23 12:18:35.125 114 12454.08 127.92 55291.70 88888.00 2008-04-23 12:18:35.250 114 12453.98 127.80 55291.65 88888.00 2008-04-23 12:18:35.375 114 12453.95 127.80 55291.62 88888.00 2008-04-23 12:18:35.500 114 12454.00 127.78 55291.62 88888.00 2008-04-23 12:18:35.625 114 12454.02 127.85 55291.62 88888.00 2008-04-23 12:18:35.750 114 12454.02 127.80 55291.62 88888.00 2008-04-23 12:18:35.875 114 12454.05 127.75 55291.60 88888.00 2008-04-23 12:18:36.000 114 12454.12 127.78 55291.62 88888.00 2008-04-23 12:18:36.125 114 12454.15 127.78 55291.62 88888.00 2008-04-23 12:18:36.250 114 12454.12 127.78 55291.62 88888.00 2008-04-23 12:18:36.375 114 12454.17 127.78 55291.62 88888.00 2008-04-23 12:18:36.500 114 12454.15 127.72 55291.62 88888.00 2008-04-23 12:18:36.625 114 12454.15 127.70 55291.60 88888.00 2008-04-23 12:18:36.750 114 12454.20 127.75 55291.62 88888.00 2008-04-23 12:18:36.875 114 12454.25 127.78 55291.60 88888.00 2008-04-23 12:18:37.000 114 12454.35 127.78 55291.60 88888.00 2008-04-23 12:18:37.125 114 12454.33 127.75 55291.62 88888.00 2008-04-23 12:18:37.250 114 12454.23 127.70 55291.62 88888.00 2008-04-23 12:18:37.375 114 12454.27 127.72 55291.62 88888.00 2008-04-23 12:18:37.500 114 12454.30 127.72 55291.60 88888.00 2008-04-23 12:18:37.625 114 12454.33 127.72 55291.60 88888.00 2008-04-23 12:18:37.750 114 12454.38 127.70 55291.62 88888.00 2008-04-23 12:18:37.875 114 12454.42 127.72 55291.65 88888.00 2008-04-23 12:18:38.000 114 12454.38 127.72 55291.60 88888.00 2008-04-23 12:18:38.125 114 12454.40 127.80 55291.62 88888.00 2008-04-23 12:18:38.250 114 12454.45 127.78 55291.62 88888.00 2008-04-23 12:18:38.375 114 12454.45 127.70 55291.60 88888.00 2008-04-23 12:18:38.500 114 12454.45 127.72 55291.60 88888.00 2008-04-23 12:18:38.625 114 12454.52 127.78 55291.57 88888.00 2008-04-23 12:18:38.750 114 12454.52 127.78 55291.60 88888.00 2008-04-23 12:18:38.875 114 12454.50 127.62 55291.55 88888.00 2008-04-23 12:18:39.000 114 12454.60 127.65 55291.57 88888.00 2008-04-23 12:18:39.125 114 12454.62 127.70 55291.60 88888.00 2008-04-23 12:18:39.250 114 12454.52 127.70 55291.62 88888.00 2008-04-23 12:18:39.375 114 12454.55 127.67 55291.57 88888.00 2008-04-23 12:18:39.500 114 12454.58 127.72 55291.57 88888.00 2008-04-23 12:18:39.625 114 12454.55 127.70 55291.60 88888.00 2008-04-23 12:18:39.750 114 12454.65 127.75 55291.62 88888.00 2008-04-23 12:18:39.875 114 12454.65 127.75 55291.65 88888.00 2008-04-23 12:18:40.000 114 12454.60 127.75 55291.60 88888.00 2008-04-23 12:18:40.125 114 12454.67 127.75 55291.62 88888.00 2008-04-23 12:18:40.250 114 12454.60 127.72 55291.62 88888.00 2008-04-23 12:18:40.375 114 12454.58 127.72 55291.65 88888.00 2008-04-23 12:18:40.500 114 12454.65 127.72 55291.68 88888.00 2008-04-23 12:18:40.625 114 12454.65 127.72 55291.65 88888.00 2008-04-23 12:18:40.750 114 12454.67 127.78 55291.70 88888.00 2008-04-23 12:18:40.875 114 12454.70 127.75 55291.68 88888.00 2008-04-23 12:18:41.000 114 12454.75 127.67 55291.68 88888.00 2008-04-23 12:18:41.125 114 12454.77 127.65 55291.70 88888.00 2008-04-23 12:18:41.250 114 12454.77 127.67 55291.75 88888.00 2008-04-23 12:18:41.375 114 12454.83 127.75 55291.75 88888.00 2008-04-23 12:18:41.500 114 12454.83 127.67 55291.72 88888.00 2008-04-23 12:18:41.625 114 12454.80 127.65 55291.70 88888.00 2008-04-23 12:18:41.750 114 12454.83 127.65 55291.68 88888.00 2008-04-23 12:18:41.875 114 12454.80 127.65 55291.70 88888.00 2008-04-23 12:18:42.000 114 12454.80 127.65 55291.72 88888.00 2008-04-23 12:18:42.125 114 12454.77 127.60 55291.70 88888.00 2008-04-23 12:18:42.250 114 12454.75 127.60 55291.72 88888.00 2008-04-23 12:18:42.375 114 12454.83 127.58 55291.72 88888.00 2008-04-23 12:18:42.500 114 12454.83 127.55 55291.72 88888.00 2008-04-23 12:18:42.625 114 12454.70 127.55 55291.70 88888.00 2008-04-23 12:18:42.750 114 12454.73 127.55 55291.70 88888.00 2008-04-23 12:18:42.875 114 12454.75 127.50 55291.68 88888.00 2008-04-23 12:18:43.000 114 12454.77 127.53 55291.68 88888.00 2008-04-23 12:18:43.125 114 12454.80 127.53 55291.70 88888.00 2008-04-23 12:18:43.250 114 12454.77 127.53 55291.68 88888.00 2008-04-23 12:18:43.375 114 12454.90 127.60 55291.72 88888.00 2008-04-23 12:18:43.500 114 12455.12 127.62 55291.75 88888.00 2008-04-23 12:18:43.625 114 12455.15 127.55 55291.72 88888.00 2008-04-23 12:18:43.750 114 12455.12 127.55 55291.72 88888.00 2008-04-23 12:18:43.875 114 12455.10 127.53 55291.72 88888.00 2008-04-23 12:18:44.000 114 12455.02 127.45 55291.72 88888.00 2008-04-23 12:18:44.125 114 12455.02 127.47 55291.75 88888.00 2008-04-23 12:18:44.250 114 12454.98 127.53 55291.78 88888.00 2008-04-23 12:18:44.375 114 12455.08 127.55 55291.80 88888.00 2008-04-23 12:18:44.500 114 12455.17 127.60 55291.82 88888.00 2008-04-23 12:18:44.625 114 12455.15 127.58 55291.85 88888.00 2008-04-23 12:18:44.750 114 12455.10 127.50 55291.80 88888.00 2008-04-23 12:18:44.875 114 12455.10 127.42 55291.80 88888.00 2008-04-23 12:18:45.000 114 12455.15 127.45 55291.80 88888.00 2008-04-23 12:18:45.125 114 12455.15 127.45 55291.82 88888.00 2008-04-23 12:18:45.250 114 12455.20 127.50 55291.88 88888.00 2008-04-23 12:18:45.375 114 12455.23 127.50 55291.90 88888.00 2008-04-23 12:18:45.500 114 12455.15 127.38 55291.85 88888.00 2008-04-23 12:18:45.625 114 12455.10 127.38 55291.80 88888.00 2008-04-23 12:18:45.750 114 12455.12 127.40 55291.80 88888.00 2008-04-23 12:18:45.875 114 12455.12 127.40 55291.80 88888.00 2008-04-23 12:18:46.000 114 12455.17 127.45 55291.82 88888.00 2008-04-23 12:18:46.125 114 12455.25 127.47 55291.82 88888.00 2008-04-23 12:18:46.250 114 12455.33 127.45 55291.82 88888.00 2008-04-23 12:18:46.375 114 12455.33 127.45 55291.82 88888.00 2008-04-23 12:18:46.500 114 12455.27 127.47 55291.82 88888.00 2008-04-23 12:18:46.625 114 12455.20 127.45 55291.82 88888.00 2008-04-23 12:18:46.750 114 12455.23 127.45 55291.85 88888.00 2008-04-23 12:18:46.875 114 12455.27 127.42 55291.82 88888.00 2008-04-23 12:18:47.000 114 12455.27 127.38 55291.80 88888.00 2008-04-23 12:18:47.125 114 12455.23 127.40 55291.82 88888.00 2008-04-23 12:18:47.250 114 12455.25 127.45 55291.85 88888.00 2008-04-23 12:18:47.375 114 12455.40 127.50 55291.85 88888.00 2008-04-23 12:18:47.500 114 12455.40 127.45 55291.88 88888.00 2008-04-23 12:18:47.625 114 12455.33 127.45 55291.85 88888.00 2008-04-23 12:18:47.750 114 12455.33 127.42 55291.80 88888.00 2008-04-23 12:18:47.875 114 12455.35 127.35 55291.78 88888.00 2008-04-23 12:18:48.000 114 12455.40 127.40 55291.80 88888.00 2008-04-23 12:18:48.125 114 12455.38 127.40 55291.82 88888.00 2008-04-23 12:18:48.250 114 12455.40 127.35 55291.88 88888.00 2008-04-23 12:18:48.375 114 12455.45 127.35 55291.82 88888.00 2008-04-23 12:18:48.500 114 12455.50 127.35 55291.82 88888.00 2008-04-23 12:18:48.625 114 12455.50 127.30 55291.85 88888.00 2008-04-23 12:18:48.750 114 12455.45 127.25 55291.85 88888.00 2008-04-23 12:18:48.875 114 12455.42 127.28 55291.85 88888.00 2008-04-23 12:18:49.000 114 12455.42 127.28 55291.85 88888.00 2008-04-23 12:18:49.125 114 12455.42 127.28 55291.85 88888.00 2008-04-23 12:18:49.250 114 12455.42 127.25 55291.88 88888.00 2008-04-23 12:18:49.375 114 12455.45 127.28 55291.88 88888.00 2008-04-23 12:18:49.500 114 12455.45 127.28 55291.88 88888.00 2008-04-23 12:18:49.625 114 12455.50 127.25 55291.88 88888.00 2008-04-23 12:18:49.750 114 12455.48 127.25 55291.88 88888.00 2008-04-23 12:18:49.875 114 12455.45 127.28 55291.88 88888.00 2008-04-23 12:18:50.000 114 12455.48 127.33 55291.88 88888.00 2008-04-23 12:18:50.125 114 12455.55 127.30 55291.88 88888.00 2008-04-23 12:18:50.250 114 12455.60 127.30 55291.88 88888.00 2008-04-23 12:18:50.375 114 12455.67 127.28 55291.90 88888.00 2008-04-23 12:18:50.500 114 12455.73 127.30 55291.90 88888.00 2008-04-23 12:18:50.625 114 12455.65 127.35 55291.93 88888.00 2008-04-23 12:18:50.750 114 12455.65 127.35 55291.93 88888.00 2008-04-23 12:18:50.875 114 12455.65 127.35 55291.95 88888.00 2008-04-23 12:18:51.000 114 12455.65 127.30 55291.93 88888.00 2008-04-23 12:18:51.125 114 12455.67 127.25 55291.95 88888.00 2008-04-23 12:18:51.250 114 12455.67 127.22 55291.97 88888.00 2008-04-23 12:18:51.375 114 12455.77 127.30 55291.95 88888.00 2008-04-23 12:18:51.500 114 12455.80 127.25 55291.93 88888.00 2008-04-23 12:18:51.625 114 12455.88 127.22 55291.93 88888.00 2008-04-23 12:18:51.750 114 12455.95 127.28 55291.97 88888.00 2008-04-23 12:18:51.875 114 12455.95 127.33 55292.00 88888.00 2008-04-23 12:18:52.000 114 12455.92 127.28 55291.97 88888.00 2008-04-23 12:18:52.125 114 12455.90 127.25 55291.97 88888.00 2008-04-23 12:18:52.250 114 12455.98 127.30 55292.00 88888.00 2008-04-23 12:18:52.375 114 12456.00 127.28 55292.00 88888.00 2008-04-23 12:18:52.500 114 12455.92 127.22 55291.97 88888.00 2008-04-23 12:18:52.625 114 12455.85 127.20 55291.97 88888.00 2008-04-23 12:18:52.750 114 12455.92 127.25 55292.00 88888.00 2008-04-23 12:18:52.875 114 12456.10 127.33 55292.05 88888.00 2008-04-23 12:18:53.000 114 12456.27 127.30 55292.00 88888.00 2008-04-23 12:18:53.125 114 12456.20 127.25 55292.00 88888.00 2008-04-23 12:18:53.250 114 12456.12 127.25 55292.00 88888.00 2008-04-23 12:18:53.375 114 12456.23 127.30 55292.00 88888.00 2008-04-23 12:18:53.500 114 12456.23 127.25 55292.00 88888.00 2008-04-23 12:18:53.625 114 12456.20 127.25 55291.97 88888.00 2008-04-23 12:18:53.750 114 12456.20 127.25 55292.00 88888.00 2008-04-23 12:18:53.875 114 12456.17 127.20 55292.00 88888.00 2008-04-23 12:18:54.000 114 12456.17 127.25 55292.03 88888.00 2008-04-23 12:18:54.125 114 12456.23 127.30 55292.05 88888.00 2008-04-23 12:18:54.250 114 12456.25 127.20 55292.03 88888.00 2008-04-23 12:18:54.375 114 12456.27 127.17 55292.03 88888.00 2008-04-23 12:18:54.500 114 12456.23 127.15 55292.00 88888.00 2008-04-23 12:18:54.625 114 12456.30 127.17 55292.03 88888.00 2008-04-23 12:18:54.750 114 12456.38 127.20 55292.07 88888.00 2008-04-23 12:18:54.875 114 12456.40 127.20 55292.05 88888.00 2008-04-23 12:18:55.000 114 12456.42 127.25 55292.05 88888.00 2008-04-23 12:18:55.125 114 12456.45 127.22 55292.07 88888.00 2008-04-23 12:18:55.250 114 12456.45 127.12 55292.10 88888.00 2008-04-23 12:18:55.375 114 12456.42 127.10 55292.07 88888.00 2008-04-23 12:18:55.500 114 12456.33 127.08 55292.05 88888.00 2008-04-23 12:18:55.625 114 12456.35 127.12 55292.07 88888.00 2008-04-23 12:18:55.750 114 12456.45 127.10 55292.10 88888.00 2008-04-23 12:18:55.875 114 12456.45 127.10 55292.10 88888.00 2008-04-23 12:18:56.000 114 12456.42 127.08 55292.07 88888.00 2008-04-23 12:18:56.125 114 12456.48 127.08 55292.07 88888.00 2008-04-23 12:18:56.250 114 12456.48 127.05 55292.07 88888.00 2008-04-23 12:18:56.375 114 12456.55 127.03 55292.07 88888.00 2008-04-23 12:18:56.500 114 12456.52 127.00 55292.10 88888.00 2008-04-23 12:18:56.625 114 12456.45 127.00 55292.10 88888.00 2008-04-23 12:18:56.750 114 12456.40 126.95 55292.07 88888.00 2008-04-23 12:18:56.875 114 12456.42 126.88 55292.10 88888.00 2008-04-23 12:18:57.000 114 12456.50 126.85 55292.10 88888.00 2008-04-23 12:18:57.125 114 12456.50 126.88 55292.12 88888.00 2008-04-23 12:18:57.250 114 12456.52 126.95 55292.15 88888.00 2008-04-23 12:18:57.375 114 12456.50 126.90 55292.12 88888.00 2008-04-23 12:18:57.500 114 12456.50 126.85 55292.15 88888.00 2008-04-23 12:18:57.625 114 12456.48 126.85 55292.15 88888.00 2008-04-23 12:18:57.750 114 12456.48 126.85 55292.15 88888.00 2008-04-23 12:18:57.875 114 12456.50 126.78 55292.18 88888.00 2008-04-23 12:18:58.000 114 12456.55 126.70 55292.18 88888.00 2008-04-23 12:18:58.125 114 12456.60 126.67 55292.18 88888.00 2008-04-23 12:18:58.250 114 12456.62 126.72 55292.22 88888.00 2008-04-23 12:18:58.375 114 12456.60 126.72 55292.22 88888.00 2008-04-23 12:18:58.500 114 12456.58 126.72 55292.25 88888.00 2008-04-23 12:18:58.625 114 12456.60 126.72 55292.25 88888.00 2008-04-23 12:18:58.750 114 12456.58 126.67 55292.25 88888.00 2008-04-23 12:18:58.875 114 12456.55 126.70 55292.25 88888.00 2008-04-23 12:18:59.000 114 12456.50 126.70 55292.28 88888.00 2008-04-23 12:18:59.125 114 12456.50 126.67 55292.25 88888.00 2008-04-23 12:18:59.250 114 12456.45 126.60 55292.30 88888.00 2008-04-23 12:18:59.375 114 12456.45 126.60 55292.30 88888.00 2008-04-23 12:18:59.500 114 12456.48 126.62 55292.30 88888.00 2008-04-23 12:18:59.625 114 12456.45 126.62 55292.30 88888.00 2008-04-23 12:18:59.750 114 12456.55 126.67 55292.30 88888.00 2008-04-23 12:18:59.875 114 12456.60 126.65 55292.30 88888.00 2008-04-23 12:19:00.000 114 12456.65 126.65 55292.30 88888.00 2008-04-23 12:19:00.125 114 12456.70 126.67 55292.32 88888.00 2008-04-23 12:19:00.250 114 12456.58 126.55 55292.32 88888.00 2008-04-23 12:19:00.375 114 12456.50 126.50 55292.35 88888.00 2008-04-23 12:19:00.500 114 12456.48 126.53 55292.32 88888.00 2008-04-23 12:19:00.625 114 12456.58 126.60 55292.32 88888.00 2008-04-23 12:19:00.750 114 12456.62 126.60 55292.32 88888.00 2008-04-23 12:19:00.875 114 12456.60 126.60 55292.38 88888.00 2008-04-23 12:19:01.000 114 12456.50 126.50 55292.35 88888.00 2008-04-23 12:19:01.125 114 12456.42 126.45 55292.35 88888.00 2008-04-23 12:19:01.250 114 12456.40 126.47 55292.40 88888.00 2008-04-23 12:19:01.375 114 12456.48 126.53 55292.43 88888.00 2008-04-23 12:19:01.500 114 12456.50 126.53 55292.45 88888.00 2008-04-23 12:19:01.625 114 12456.50 126.42 55292.38 88888.00 2008-04-23 12:19:01.750 114 12456.45 126.38 55292.40 88888.00 2008-04-23 12:19:01.875 114 12456.52 126.40 55292.40 88888.00 2008-04-23 12:19:02.000 114 12456.52 126.47 55292.40 88888.00 2008-04-23 12:19:02.125 114 12456.48 126.45 55292.40 88888.00 2008-04-23 12:19:02.250 114 12456.42 126.40 55292.43 88888.00 2008-04-23 12:19:02.375 114 12456.40 126.38 55292.43 88888.00 2008-04-23 12:19:02.500 114 12456.40 126.33 55292.43 88888.00 2008-04-23 12:19:02.625 114 12456.55 126.33 55292.45 88888.00 2008-04-23 12:19:02.750 114 12456.52 126.33 55292.47 88888.00 2008-04-23 12:19:02.875 114 12456.50 126.33 55292.50 88888.00 2008-04-23 12:19:03.000 114 12456.45 126.30 55292.50 88888.00 2008-04-23 12:19:03.125 114 12456.45 126.20 55292.50 88888.00 2008-04-23 12:19:03.250 114 12456.45 126.25 55292.53 88888.00 2008-04-23 12:19:03.375 114 12456.52 126.28 55292.53 88888.00 2008-04-23 12:19:03.500 114 12456.40 126.17 55292.47 88888.00 2008-04-23 12:19:03.625 114 12456.27 126.10 55292.45 88888.00 2008-04-23 12:19:03.750 114 12456.35 126.20 55292.53 88888.00 2008-04-23 12:19:03.875 114 12456.38 126.17 55292.50 88888.00 2008-04-23 12:19:04.000 114 12456.35 126.17 55292.53 88888.00 2008-04-23 12:19:04.125 114 12456.38 126.20 55292.57 88888.00 2008-04-23 12:19:04.250 114 12456.38 126.17 55292.57 88888.00 2008-04-23 12:19:04.375 114 12456.35 126.08 55292.55 88888.00 2008-04-23 12:19:04.500 114 12456.38 126.08 55292.55 88888.00 2008-04-23 12:19:04.625 114 12456.42 126.10 55292.57 88888.00 2008-04-23 12:19:04.750 114 12456.40 126.15 55292.60 88888.00 2008-04-23 12:19:04.875 114 12456.35 126.10 55292.60 88888.00 2008-04-23 12:19:05.000 114 12456.33 126.00 55292.53 88888.00 2008-04-23 12:19:05.125 114 12456.27 126.03 55292.60 88888.00 2008-04-23 12:19:05.250 114 12456.30 126.08 55292.65 88888.00 2008-04-23 12:19:05.375 114 12456.38 126.08 55292.60 88888.00 2008-04-23 12:19:05.500 114 12456.38 126.00 55292.60 88888.00 2008-04-23 12:19:05.625 114 12456.38 126.05 55292.65 88888.00 2008-04-23 12:19:05.750 114 12456.30 126.08 55292.65 88888.00 2008-04-23 12:19:05.875 114 12456.30 126.08 55292.65 88888.00 2008-04-23 12:19:06.000 114 12456.25 126.00 55292.65 88888.00 2008-04-23 12:19:06.125 114 12456.25 125.92 55292.65 88888.00 2008-04-23 12:19:06.250 114 12456.27 125.90 55292.68 88888.00 2008-04-23 12:19:06.375 114 12456.33 125.95 55292.70 88888.00 2008-04-23 12:19:06.500 114 12456.35 125.95 55292.70 88888.00 2008-04-23 12:19:06.625 114 12456.35 125.90 55292.68 88888.00 2008-04-23 12:19:06.750 114 12456.25 125.85 55292.68 88888.00 2008-04-23 12:19:06.875 114 12456.20 125.85 55292.65 88888.00 2008-04-23 12:19:07.000 114 12456.20 125.88 55292.70 88888.00 2008-04-23 12:19:07.125 114 12456.20 125.92 55292.72 88888.00 2008-04-23 12:19:07.250 114 12456.23 125.88 55292.72 88888.00 2008-04-23 12:19:07.375 114 12456.35 125.85 55292.72 88888.00 2008-04-23 12:19:07.500 114 12456.42 125.85 55292.72 88888.00 2008-04-23 12:19:07.625 114 12456.40 125.90 55292.72 88888.00 2008-04-23 12:19:07.750 114 12456.30 125.80 55292.72 88888.00 2008-04-23 12:19:07.875 114 12456.20 125.83 55292.75 88888.00 2008-04-23 12:19:08.000 114 12456.20 125.83 55292.75 88888.00 2008-04-23 12:19:08.125 114 12456.27 125.83 55292.75 88888.00 2008-04-23 12:19:08.250 114 12456.23 125.88 55292.80 88888.00 2008-04-23 12:19:08.375 114 12456.23 125.85 55292.80 88888.00 2008-04-23 12:19:08.500 114 12456.17 125.83 55292.80 88888.00 2008-04-23 12:19:08.625 114 12456.23 125.78 55292.80 88888.00 2008-04-23 12:19:08.750 114 12456.30 125.85 55292.85 88888.00 2008-04-23 12:19:08.875 114 12456.35 125.83 55292.88 88888.00 2008-04-23 12:19:09.000 114 12456.27 125.78 55292.85 88888.00 2008-04-23 12:19:09.125 114 12456.27 125.75 55292.85 88888.00 2008-04-23 12:19:09.250 114 12456.30 125.75 55292.88 88888.00 2008-04-23 12:19:09.375 114 12456.33 125.78 55292.88 88888.00 2008-04-23 12:19:09.500 114 12456.27 125.75 55292.88 88888.00 2008-04-23 12:19:09.625 114 12456.23 125.72 55292.85 88888.00 2008-04-23 12:19:09.750 114 12456.23 125.75 55292.85 88888.00 2008-04-23 12:19:09.875 114 12456.20 125.67 55292.80 88888.00 2008-04-23 12:19:10.000 114 12456.20 125.67 55292.82 88888.00 2008-04-23 12:19:10.125 114 12456.25 125.70 55292.88 88888.00 2008-04-23 12:19:10.250 114 12456.20 125.67 55292.90 88888.00 2008-04-23 12:19:10.375 114 12456.15 125.65 55292.93 88888.00 2008-04-23 12:19:10.500 114 12456.15 125.62 55292.93 88888.00 2008-04-23 12:19:10.625 114 12456.23 125.60 55292.90 88888.00 2008-04-23 12:19:10.750 114 12456.27 125.60 55292.90 88888.00 2008-04-23 12:19:10.875 114 12456.30 125.70 55292.93 88888.00 2008-04-23 12:19:11.000 114 12456.30 125.67 55292.93 88888.00 2008-04-23 12:19:11.125 114 12456.25 125.62 55292.93 88888.00 2008-04-23 12:19:11.250 114 12456.20 125.58 55292.90 88888.00 2008-04-23 12:19:11.375 114 12456.25 125.58 55292.90 88888.00 2008-04-23 12:19:11.500 114 12456.30 125.65 55292.93 88888.00 2008-04-23 12:19:11.625 114 12456.35 125.70 55292.97 88888.00 2008-04-23 12:19:11.750 114 12456.40 125.65 55292.97 88888.00 2008-04-23 12:19:11.875 114 12456.38 125.60 55292.97 88888.00 2008-04-23 12:19:12.000 114 12456.30 125.60 55292.95 88888.00 2008-04-23 12:19:12.125 114 12456.17 125.58 55292.95 88888.00 2008-04-23 12:19:12.250 114 12456.17 125.58 55292.97 88888.00 2008-04-23 12:19:12.375 114 12456.30 125.53 55292.95 88888.00 2008-04-23 12:19:12.500 114 12456.38 125.53 55293.00 88888.00 2008-04-23 12:19:12.625 114 12456.35 125.55 55293.00 88888.00 2008-04-23 12:19:12.750 114 12456.35 125.55 55293.00 88888.00 2008-04-23 12:19:12.875 114 12456.35 125.58 55293.00 88888.00 2008-04-23 12:19:13.000 114 12456.35 125.55 55293.00 88888.00 2008-04-23 12:19:13.125 114 12456.33 125.53 55292.95 88888.00 2008-04-23 12:19:13.250 114 12456.30 125.47 55292.97 88888.00 2008-04-23 12:19:13.375 114 12456.38 125.47 55293.00 88888.00 2008-04-23 12:19:13.500 114 12456.38 125.45 55293.03 88888.00 2008-04-23 12:19:13.625 114 12456.40 125.42 55293.03 88888.00 2008-04-23 12:19:13.750 114 12456.45 125.45 55293.05 88888.00 2008-04-23 12:19:13.875 114 12456.50 125.55 55293.10 88888.00 2008-04-23 12:19:14.000 114 12456.42 125.47 55293.05 88888.00 2008-04-23 12:19:14.125 114 12456.33 125.30 55293.03 88888.00 2008-04-23 12:19:14.250 114 12456.40 125.38 55293.05 88888.00 2008-04-23 12:19:14.375 114 12456.48 125.45 55293.07 88888.00 2008-04-23 12:19:14.500 114 12456.45 125.45 55293.07 88888.00 2008-04-23 12:19:14.625 114 12456.40 125.42 55293.07 88888.00 2008-04-23 12:19:14.750 114 12456.42 125.42 55293.07 88888.00 2008-04-23 12:19:14.875 114 12456.42 125.40 55293.07 88888.00 2008-04-23 12:19:15.000 114 12456.42 125.38 55293.07 88888.00 2008-04-23 12:19:15.125 114 12456.38 125.33 55293.07 88888.00 2008-04-23 12:19:15.250 114 12456.33 125.35 55293.07 88888.00 2008-04-23 12:19:15.375 114 12456.33 125.35 55293.07 88888.00 2008-04-23 12:19:15.500 114 12456.30 125.33 55293.12 88888.00 2008-04-23 12:19:15.625 114 12456.38 125.30 55293.15 88888.00 2008-04-23 12:19:15.750 114 12456.42 125.35 55293.18 88888.00 2008-04-23 12:19:15.875 114 12456.35 125.30 55293.15 88888.00 2008-04-23 12:19:16.000 114 12456.38 125.22 55293.12 88888.00 2008-04-23 12:19:16.125 114 12456.52 125.25 55293.18 88888.00 2008-04-23 12:19:16.250 114 12456.48 125.25 55293.18 88888.00 2008-04-23 12:19:16.375 114 12456.48 125.20 55293.15 88888.00 2008-04-23 12:19:16.500 114 12456.48 125.17 55293.15 88888.00 2008-04-23 12:19:16.625 114 12456.60 125.22 55293.20 88888.00 2008-04-23 12:19:16.750 114 12456.60 125.28 55293.20 88888.00 2008-04-23 12:19:16.875 114 12456.70 125.22 55293.18 88888.00 2008-04-23 12:19:17.000 114 12456.73 125.17 55293.18 88888.00 2008-04-23 12:19:17.125 114 12456.70 125.20 55293.22 88888.00 2008-04-23 12:19:17.250 114 12456.75 125.22 55293.25 88888.00 2008-04-23 12:19:17.375 114 12456.80 125.25 55293.25 88888.00 2008-04-23 12:19:17.500 114 12456.75 125.20 55293.22 88888.00 2008-04-23 12:19:17.625 114 12456.75 125.12 55293.20 88888.00 2008-04-23 12:19:17.750 114 12456.80 125.20 55293.22 88888.00 2008-04-23 12:19:17.875 114 12456.75 125.12 55293.22 88888.00 2008-04-23 12:19:18.000 114 12456.70 125.08 55293.22 88888.00 2008-04-23 12:19:18.125 114 12456.77 125.08 55293.22 88888.00 2008-04-23 12:19:18.250 114 12456.83 125.08 55293.25 88888.00 2008-04-23 12:19:18.375 114 12456.77 125.00 55293.22 88888.00 2008-04-23 12:19:18.500 114 12456.73 124.97 55293.20 88888.00 2008-04-23 12:19:18.625 114 12456.73 124.97 55293.20 88888.00 2008-04-23 12:19:18.750 114 12456.75 124.97 55293.22 88888.00 2008-04-23 12:19:18.875 114 12456.80 125.03 55293.25 88888.00 2008-04-23 12:19:19.000 114 12456.75 125.00 55293.25 88888.00 2008-04-23 12:19:19.125 114 12456.75 124.97 55293.25 88888.00 2008-04-23 12:19:19.250 114 12456.77 124.97 55293.28 88888.00 2008-04-23 12:19:19.375 114 12456.77 125.00 55293.30 88888.00 2008-04-23 12:19:19.500 114 12456.80 124.92 55293.28 88888.00 2008-04-23 12:19:19.625 114 12456.80 124.90 55293.28 88888.00 2008-04-23 12:19:19.750 114 12456.80 124.95 55293.30 88888.00 2008-04-23 12:19:19.875 114 12456.83 124.95 55293.30 88888.00 2008-04-23 12:19:20.000 114 12456.73 124.88 55293.28 88888.00 2008-04-23 12:19:20.125 114 12456.70 124.83 55293.25 88888.00 2008-04-23 12:19:20.250 114 12456.75 124.83 55293.30 88888.00 2008-04-23 12:19:20.375 114 12456.88 124.83 55293.28 88888.00 2008-04-23 12:19:20.500 114 12456.95 124.80 55293.28 88888.00 2008-04-23 12:19:20.625 114 12456.92 124.78 55293.30 88888.00 2008-04-23 12:19:20.750 114 12456.90 124.80 55293.30 88888.00 2008-04-23 12:19:20.875 114 12456.90 124.85 55293.30 88888.00 2008-04-23 12:19:21.000 114 12456.88 124.78 55293.28 88888.00 2008-04-23 12:19:21.125 114 12456.90 124.70 55293.28 88888.00 2008-04-23 12:19:21.250 114 12456.88 124.65 55293.30 88888.00 2008-04-23 12:19:21.375 114 12456.85 124.67 55293.30 88888.00 2008-04-23 12:19:21.500 114 12456.90 124.72 55293.35 88888.00 2008-04-23 12:19:21.625 114 12457.00 124.72 55293.38 88888.00 2008-04-23 12:19:21.750 114 12457.05 124.67 55293.35 88888.00 2008-04-23 12:19:21.875 114 12457.05 124.67 55293.35 88888.00 2008-04-23 12:19:22.000 114 12457.08 124.67 55293.40 88888.00 2008-04-23 12:19:22.125 114 12457.08 124.67 55293.40 88888.00 2008-04-23 12:19:22.250 114 12457.05 124.65 55293.43 88888.00 2008-04-23 12:19:22.375 114 12457.05 124.65 55293.40 88888.00 2008-04-23 12:19:22.500 114 12457.02 124.60 55293.38 88888.00 2008-04-23 12:19:22.625 114 12457.02 124.60 55293.40 88888.00 2008-04-23 12:19:22.750 114 12457.15 124.62 55293.43 88888.00 2008-04-23 12:19:22.875 114 12457.25 124.65 55293.43 88888.00 2008-04-23 12:19:23.000 114 12457.27 124.60 55293.43 88888.00 2008-04-23 12:19:23.125 114 12457.30 124.62 55293.45 88888.00 2008-04-23 12:19:23.250 114 12457.25 124.55 55293.43 88888.00 2008-04-23 12:19:23.375 114 12457.20 124.50 55293.43 88888.00 2008-04-23 12:19:23.500 114 12457.23 124.50 55293.45 88888.00 2008-04-23 12:19:23.625 114 12457.27 124.58 55293.50 88888.00 2008-04-23 12:19:23.750 114 12457.25 124.58 55293.53 88888.00 2008-04-23 12:19:23.875 114 12457.23 124.50 55293.50 88888.00 2008-04-23 12:19:24.000 114 12457.23 124.47 55293.47 88888.00 2008-04-23 12:19:24.125 114 12457.23 124.40 55293.47 88888.00 2008-04-23 12:19:24.250 114 12457.30 124.40 55293.45 88888.00 2008-04-23 12:19:24.375 114 12457.35 124.42 55293.45 88888.00 2008-04-23 12:19:24.500 114 12457.38 124.45 55293.47 88888.00 2008-04-23 12:19:24.625 114 12457.40 124.45 55293.50 88888.00 2008-04-23 12:19:24.750 114 12457.38 124.45 55293.47 88888.00 2008-04-23 12:19:24.875 114 12457.40 124.45 55293.47 88888.00 2008-04-23 12:19:25.000 114 12457.42 124.42 55293.53 88888.00 2008-04-23 12:19:25.125 114 12457.38 124.40 55293.53 88888.00 2008-04-23 12:19:25.250 114 12457.35 124.42 55293.55 88888.00 2008-04-23 12:19:25.375 114 12457.48 124.47 55293.55 88888.00 2008-04-23 12:19:25.500 114 12457.50 124.47 55293.55 88888.00 2008-04-23 12:19:25.625 114 12457.35 124.38 55293.50 88888.00 2008-04-23 12:19:25.750 114 12457.38 124.38 55293.53 88888.00 2008-04-23 12:19:25.875 114 12457.48 124.40 55293.55 88888.00 2008-04-23 12:19:26.000 114 12457.55 124.40 55293.55 88888.00 2008-04-23 12:19:26.125 114 12457.50 124.35 55293.55 88888.00 2008-04-23 12:19:26.250 114 12457.45 124.35 55293.57 88888.00 2008-04-23 12:19:26.375 114 12457.48 124.40 55293.57 88888.00 2008-04-23 12:19:26.500 114 12457.50 124.40 55293.57 88888.00 2008-04-23 12:19:26.625 114 12457.52 124.42 55293.62 88888.00 2008-04-23 12:19:26.750 114 12457.52 124.40 55293.60 88888.00 2008-04-23 12:19:26.875 114 12457.48 124.33 55293.60 88888.00 2008-04-23 12:19:27.000 114 12457.52 124.35 55293.60 88888.00 2008-04-23 12:19:27.125 114 12457.52 124.35 55293.62 88888.00 2008-04-23 12:19:27.250 114 12457.50 124.40 55293.65 88888.00 2008-04-23 12:19:27.375 114 12457.58 124.40 55293.62 88888.00 2008-04-23 12:19:27.500 114 12457.52 124.33 55293.62 88888.00 2008-04-23 12:19:27.625 114 12457.45 124.28 55293.62 88888.00 2008-04-23 12:19:27.750 114 12457.52 124.35 55293.65 88888.00 2008-04-23 12:19:27.875 114 12457.60 124.40 55293.65 88888.00 2008-04-23 12:19:28.000 114 12457.65 124.38 55293.62 88888.00 2008-04-23 12:19:28.125 114 12457.65 124.33 55293.65 88888.00 2008-04-23 12:19:28.250 114 12457.67 124.33 55293.68 88888.00 2008-04-23 12:19:28.375 114 12457.77 124.33 55293.65 88888.00 2008-04-23 12:19:28.500 114 12457.73 124.33 55293.65 88888.00 2008-04-23 12:19:28.625 114 12457.73 124.38 55293.68 88888.00 2008-04-23 12:19:28.750 114 12457.70 124.35 55293.68 88888.00 2008-04-23 12:19:28.875 114 12457.67 124.35 55293.68 88888.00 2008-04-23 12:19:29.000 114 12457.70 124.35 55293.70 88888.00 2008-04-23 12:19:29.125 114 12457.75 124.30 55293.70 88888.00 2008-04-23 12:19:29.250 114 12457.67 124.25 55293.70 88888.00 2008-04-23 12:19:29.375 114 12457.60 124.28 55293.70 88888.00 2008-04-23 12:19:29.500 114 12457.73 124.30 55293.72 88888.00 2008-04-23 12:19:29.625 114 12457.83 124.28 55293.72 88888.00 2008-04-23 12:19:29.750 114 12457.80 124.28 55293.75 88888.00 2008-04-23 12:19:29.875 114 12457.77 124.30 55293.75 88888.00 2008-04-23 12:19:30.000 114 12457.80 124.28 55293.78 88888.00 2008-04-23 12:19:30.125 114 12457.75 124.25 55293.78 88888.00 2008-04-23 12:19:30.250 114 12457.67 124.20 55293.75 88888.00 2008-04-23 12:19:30.375 114 12457.65 124.17 55293.75 88888.00 2008-04-23 12:19:30.500 114 12457.67 124.17 55293.78 88888.00 2008-04-23 12:19:30.625 114 12457.73 124.15 55293.80 88888.00 2008-04-23 12:19:30.750 114 12457.70 124.17 55293.82 88888.00 2008-04-23 12:19:30.875 114 12457.73 124.15 55293.78 88888.00 2008-04-23 12:19:31.000 114 12457.73 124.15 55293.78 88888.00 2008-04-23 12:19:31.125 114 12457.73 124.12 55293.80 88888.00 2008-04-23 12:19:31.250 114 12457.67 124.08 55293.82 88888.00 2008-04-23 12:19:31.375 114 12457.70 124.08 55293.82 88888.00 2008-04-23 12:19:31.500 114 12457.77 124.05 55293.82 88888.00 2008-04-23 12:19:31.625 114 12457.77 124.03 55293.80 88888.00 2008-04-23 12:19:31.750 114 12457.80 124.05 55293.82 88888.00 2008-04-23 12:19:31.875 114 12457.80 124.08 55293.88 88888.00 2008-04-23 12:19:32.000 114 12457.75 124.03 55293.85 88888.00 2008-04-23 12:19:32.125 114 12457.75 124.00 55293.88 88888.00 2008-04-23 12:19:32.250 114 12457.70 123.97 55293.90 88888.00 2008-04-23 12:19:32.375 114 12457.77 124.03 55293.90 88888.00 2008-04-23 12:19:32.500 114 12457.80 124.05 55293.90 88888.00 2008-04-23 12:19:32.625 114 12457.73 124.05 55293.93 88888.00 2008-04-23 12:19:32.750 114 12457.67 124.00 55293.90 88888.00 2008-04-23 12:19:32.875 114 12457.67 123.95 55293.88 88888.00 2008-04-23 12:19:33.000 114 12457.62 123.95 55293.93 88888.00 2008-04-23 12:19:33.125 114 12457.60 123.92 55293.93 88888.00 2008-04-23 12:19:33.250 114 12457.65 123.88 55293.90 88888.00 2008-04-23 12:19:33.375 114 12457.75 123.90 55293.93 88888.00 2008-04-23 12:19:33.500 114 12457.77 123.90 55293.95 88888.00 2008-04-23 12:19:33.625 114 12457.75 123.90 55293.95 88888.00 2008-04-23 12:19:33.750 114 12457.75 123.92 55293.97 88888.00 2008-04-23 12:19:33.875 114 12457.73 123.90 55293.97 88888.00 2008-04-23 12:19:34.000 114 12457.62 123.80 55293.95 88888.00 2008-04-23 12:19:34.125 114 12457.65 123.85 55293.97 88888.00 2008-04-23 12:19:34.250 114 12457.75 123.92 55294.00 88888.00 2008-04-23 12:19:34.375 114 12457.77 123.90 55294.00 88888.00 2008-04-23 12:19:34.500 114 12457.73 123.83 55293.97 88888.00 2008-04-23 12:19:34.625 114 12457.67 123.80 55293.97 88888.00 2008-04-23 12:19:34.750 114 12457.65 123.85 55293.97 88888.00 2008-04-23 12:19:34.875 114 12457.73 123.88 55294.00 88888.00 2008-04-23 12:19:35.000 114 12457.73 123.88 55293.95 88888.00 2008-04-23 12:19:35.125 114 12457.70 123.80 55294.00 88888.00 2008-04-23 12:19:35.250 114 12457.65 123.70 55294.00 88888.00 2008-04-23 12:19:35.375 114 12457.65 123.70 55294.03 88888.00 2008-04-23 12:19:35.500 114 12457.70 123.75 55294.05 88888.00 2008-04-23 12:19:35.625 114 12457.73 123.83 55294.07 88888.00 2008-04-23 12:19:35.750 114 12457.77 123.88 55294.10 88888.00 2008-04-23 12:19:35.875 114 12457.75 123.78 55294.05 88888.00 2008-04-23 12:19:36.000 114 12457.70 123.78 55294.03 88888.00 2008-04-23 12:19:36.125 114 12457.70 123.78 55294.05 88888.00 2008-04-23 12:19:36.250 114 12457.65 123.75 55294.05 88888.00 2008-04-23 12:19:36.375 114 12457.77 123.85 55294.10 88888.00 2008-04-23 12:19:36.500 114 12457.80 123.85 55294.10 88888.00 2008-04-23 12:19:36.625 114 12457.77 123.80 55294.03 88888.00 2008-04-23 12:19:36.750 114 12457.85 123.75 55294.05 88888.00 2008-04-23 12:19:36.875 114 12457.83 123.80 55294.05 88888.00 2008-04-23 12:19:37.000 114 12457.75 123.80 55294.07 88888.00 2008-04-23 12:19:37.125 114 12457.75 123.78 55294.07 88888.00 2008-04-23 12:19:37.250 114 12457.80 123.70 55294.10 88888.00 2008-04-23 12:19:37.375 114 12457.90 123.72 55294.10 88888.00 2008-04-23 12:19:37.500 114 12457.85 123.72 55294.10 88888.00 2008-04-23 12:19:37.625 114 12457.80 123.72 55294.10 88888.00 2008-04-23 12:19:37.750 114 12457.83 123.75 55294.07 88888.00 2008-04-23 12:19:37.875 114 12457.85 123.67 55294.05 88888.00 2008-04-23 12:19:38.000 114 12457.88 123.62 55294.05 88888.00 2008-04-23 12:19:38.125 114 12457.95 123.67 55294.10 88888.00 2008-04-23 12:19:38.250 114 12457.92 123.70 55294.10 88888.00 2008-04-23 12:19:38.375 114 12457.92 123.72 55294.12 88888.00 2008-04-23 12:19:38.500 114 12457.95 123.70 55294.18 88888.00 2008-04-23 12:19:38.625 114 12457.95 123.70 55294.18 88888.00 2008-04-23 12:19:38.750 114 12458.00 123.72 55294.18 88888.00 2008-04-23 12:19:38.875 114 12458.02 123.65 55294.15 88888.00 2008-04-23 12:19:39.000 114 12458.00 123.62 55294.12 88888.00 2008-04-23 12:19:39.125 114 12458.02 123.62 55294.15 88888.00 2008-04-23 12:19:39.250 114 12458.02 123.58 55294.15 88888.00 2008-04-23 12:19:39.375 114 12458.08 123.60 55294.15 88888.00 2008-04-23 12:19:39.500 114 12458.08 123.58 55294.12 88888.00 2008-04-23 12:19:39.625 114 12458.05 123.55 55294.15 88888.00 2008-04-23 12:19:39.750 114 12458.10 123.55 55294.18 88888.00 2008-04-23 12:19:39.875 114 12458.17 123.58 55294.18 88888.00 2008-04-23 12:19:40.000 114 12458.12 123.55 55294.15 88888.00 2008-04-23 12:19:40.125 114 12458.12 123.55 55294.15 88888.00 2008-04-23 12:19:40.250 114 12458.10 123.53 55294.18 88888.00 2008-04-23 12:19:40.375 114 12458.10 123.50 55294.15 88888.00 2008-04-23 12:19:40.500 114 12458.12 123.50 55294.15 88888.00 2008-04-23 12:19:40.625 114 12458.15 123.50 55294.15 88888.00 2008-04-23 12:19:40.750 114 12458.15 123.47 55294.15 88888.00 2008-04-23 12:19:40.875 114 12458.27 123.50 55294.18 88888.00 2008-04-23 12:19:41.000 114 12458.30 123.50 55294.18 88888.00 2008-04-23 12:19:41.125 114 12458.30 123.47 55294.18 88888.00 2008-04-23 12:19:41.250 114 12458.25 123.45 55294.15 88888.00 2008-04-23 12:19:41.375 114 12458.35 123.42 55294.18 88888.00 2008-04-23 12:19:41.500 114 12458.40 123.47 55294.20 88888.00 2008-04-23 12:19:41.625 114 12458.40 123.47 55294.20 88888.00 2008-04-23 12:19:41.750 114 12458.40 123.42 55294.18 88888.00 2008-04-23 12:19:41.875 114 12458.38 123.42 55294.15 88888.00 2008-04-23 12:19:42.000 114 12458.40 123.42 55294.15 88888.00 2008-04-23 12:19:42.125 114 12458.45 123.42 55294.15 88888.00 2008-04-23 12:19:42.250 114 12458.45 123.38 55294.15 88888.00 2008-04-23 12:19:42.375 114 12458.48 123.40 55294.15 88888.00 2008-04-23 12:19:42.500 114 12458.58 123.42 55294.18 88888.00 2008-04-23 12:19:42.625 114 12458.67 123.40 55294.18 88888.00 2008-04-23 12:19:42.750 114 12458.65 123.38 55294.12 88888.00 2008-04-23 12:19:42.875 114 12458.73 123.40 55294.15 88888.00 2008-04-23 12:19:43.000 114 12458.77 123.38 55294.12 88888.00 2008-04-23 12:19:43.125 114 12458.77 123.33 55294.12 88888.00 2008-04-23 12:19:43.250 114 12458.88 123.38 55294.18 88888.00 2008-04-23 12:19:43.375 114 12459.02 123.45 55294.18 88888.00 2008-04-23 12:19:43.500 114 12459.02 123.42 55294.20 88888.00 2008-04-23 12:19:43.625 114 12458.98 123.40 55294.20 88888.00 2008-04-23 12:19:43.750 114 12458.98 123.45 55294.20 88888.00 2008-04-23 12:19:43.875 114 12459.05 123.42 55294.18 88888.00 2008-04-23 12:19:44.000 114 12458.98 123.30 55294.15 88888.00 2008-04-23 12:19:44.125 114 12458.95 123.30 55294.18 88888.00 2008-04-23 12:19:44.250 114 12458.98 123.33 55294.18 88888.00 2008-04-23 12:19:44.375 114 12459.05 123.33 55294.20 88888.00 2008-04-23 12:19:44.500 114 12459.10 123.40 55294.20 88888.00 2008-04-23 12:19:44.625 114 12459.10 123.35 55294.18 88888.00 2008-04-23 12:19:44.750 114 12459.15 123.35 55294.20 88888.00 2008-04-23 12:19:44.875 114 12459.23 123.33 55294.18 88888.00 2008-04-23 12:19:45.000 114 12459.15 123.38 55294.20 88888.00 2008-04-23 12:19:45.125 114 12459.15 123.33 55294.20 88888.00 2008-04-23 12:19:45.250 114 12459.20 123.25 55294.18 88888.00 2008-04-23 12:19:45.375 114 12459.23 123.22 55294.15 88888.00 2008-04-23 12:19:45.500 114 12459.23 123.20 55294.18 88888.00 2008-04-23 12:19:45.625 114 12459.27 123.22 55294.18 88888.00 2008-04-23 12:19:45.750 114 12459.33 123.22 55294.18 88888.00 2008-04-23 12:19:45.875 114 12459.33 123.17 55294.18 88888.00 2008-04-23 12:19:46.000 114 12459.30 123.15 55294.15 88888.00 2008-04-23 12:19:46.125 114 12459.35 123.20 55294.18 88888.00 2008-04-23 12:19:46.250 114 12459.45 123.22 55294.20 88888.00 2008-04-23 12:19:46.375 114 12459.48 123.20 55294.18 88888.00 2008-04-23 12:19:46.500 114 12459.52 123.20 55294.18 88888.00 2008-04-23 12:19:46.625 114 12459.58 123.22 55294.18 88888.00 2008-04-23 12:19:46.750 114 12459.58 123.20 55294.20 88888.00 2008-04-23 12:19:46.875 114 12459.58 123.22 55294.18 88888.00 2008-04-23 12:19:47.000 114 12459.70 123.25 55294.15 88888.00 2008-04-23 12:19:47.125 114 12459.73 123.22 55294.18 88888.00 2008-04-23 12:19:47.250 114 12459.70 123.20 55294.18 88888.00 2008-04-23 12:19:47.375 114 12459.83 123.28 55294.20 88888.00 2008-04-23 12:19:47.500 114 12459.77 123.28 55294.18 88888.00 2008-04-23 12:19:47.625 114 12459.65 123.22 55294.15 88888.00 2008-04-23 12:19:47.750 114 12459.65 123.22 55294.15 88888.00 2008-04-23 12:19:47.875 114 12459.77 123.25 55294.20 88888.00 2008-04-23 12:19:48.000 114 12459.88 123.20 55294.20 88888.00 2008-04-23 12:19:48.125 114 12459.83 123.15 55294.20 88888.00 2008-04-23 12:19:48.250 114 12459.83 123.17 55294.20 88888.00 2008-04-23 12:19:48.375 114 12459.95 123.28 55294.18 88888.00 2008-04-23 12:19:48.500 114 12459.95 123.25 55294.15 88888.00 2008-04-23 12:19:48.625 114 12459.95 123.22 55294.15 88888.00 2008-04-23 12:19:48.750 114 12459.92 123.20 55294.12 88888.00 2008-04-23 12:19:48.875 114 12459.92 123.17 55294.12 88888.00 2008-04-23 12:19:49.000 114 12459.92 123.17 55294.12 88888.00 2008-04-23 12:19:49.125 114 12459.92 123.22 55294.15 88888.00 2008-04-23 12:19:49.250 114 12459.98 123.22 55294.15 88888.00 2008-04-23 12:19:49.375 114 12460.05 123.20 55294.12 88888.00 2008-04-23 12:19:49.500 114 12460.10 123.22 55294.15 88888.00 2008-04-23 12:19:49.625 114 12460.15 123.25 55294.20 88888.00 2008-04-23 12:19:49.750 114 12460.23 123.25 55294.20 88888.00 2008-04-23 12:19:49.875 114 12460.23 123.22 55294.20 88888.00 2008-04-23 12:19:50.000 114 12460.25 123.22 55294.18 88888.00 2008-04-23 12:19:50.125 114 12460.25 123.20 55294.20 88888.00 2008-04-23 12:19:50.250 114 12460.25 123.20 55294.25 88888.00 2008-04-23 12:19:50.375 114 12460.20 123.22 55294.22 88888.00 2008-04-23 12:19:50.500 114 12460.25 123.22 55294.25 88888.00 2008-04-23 12:19:50.625 114 12460.27 123.25 55294.22 88888.00 2008-04-23 12:19:50.750 114 12460.35 123.22 55294.18 88888.00 2008-04-23 12:19:50.875 114 12460.40 123.20 55294.18 88888.00 2008-04-23 12:19:51.000 114 12460.42 123.25 55294.22 88888.00 2008-04-23 12:19:51.125 114 12460.40 123.28 55294.25 88888.00 2008-04-23 12:19:51.250 114 12460.38 123.17 55294.20 88888.00 2008-04-23 12:19:51.375 114 12460.45 123.12 55294.18 88888.00 2008-04-23 12:19:51.500 114 12460.48 123.17 55294.22 88888.00 2008-04-23 12:19:51.625 114 12460.52 123.22 55294.28 88888.00 2008-04-23 12:19:51.750 114 12460.60 123.20 55294.28 88888.00 2008-04-23 12:19:51.875 114 12460.58 123.10 55294.20 88888.00 2008-04-23 12:19:52.000 114 12460.60 123.08 55294.20 88888.00 2008-04-23 12:19:52.125 114 12460.58 123.10 55294.22 88888.00 2008-04-23 12:19:52.250 114 12460.58 123.12 55294.25 88888.00 2008-04-23 12:19:52.375 114 12460.62 123.12 55294.28 88888.00 2008-04-23 12:19:52.500 114 12460.65 123.12 55294.28 88888.00 2008-04-23 12:19:52.625 114 12460.70 123.05 55294.28 88888.00 2008-04-23 12:19:52.750 114 12460.77 123.00 55294.25 88888.00 2008-04-23 12:19:52.875 114 12460.77 122.97 55294.28 88888.00 2008-04-23 12:19:53.000 114 12460.75 122.97 55294.28 88888.00 2008-04-23 12:19:53.125 114 12460.75 123.00 55294.32 88888.00 2008-04-23 12:19:53.250 114 12460.77 122.97 55294.30 88888.00 2008-04-23 12:19:53.375 114 12460.75 122.90 55294.32 88888.00 2008-04-23 12:19:53.500 114 12460.73 122.83 55294.30 88888.00 2008-04-23 12:19:53.625 114 12460.70 122.85 55294.30 88888.00 2008-04-23 12:19:53.750 114 12460.73 122.88 55294.35 88888.00 2008-04-23 12:19:53.875 114 12460.77 122.83 55294.38 88888.00 2008-04-23 12:19:54.000 114 12460.77 122.75 55294.35 88888.00 2008-04-23 12:19:54.125 114 12460.67 122.72 55294.35 88888.00 2008-04-23 12:19:54.250 114 12460.65 122.72 55294.35 88888.00 2008-04-23 12:19:54.375 114 12460.75 122.70 55294.35 88888.00 2008-04-23 12:19:54.500 114 12460.75 122.67 55294.35 88888.00 2008-04-23 12:19:54.625 114 12460.70 122.62 55294.35 88888.00 2008-04-23 12:19:54.750 114 12460.70 122.62 55294.38 88888.00 2008-04-23 12:19:54.875 114 12460.77 122.65 55294.40 88888.00 2008-04-23 12:19:55.000 114 12460.80 122.58 55294.38 88888.00 2008-04-23 12:19:55.125 114 12460.77 122.53 55294.38 88888.00 2008-04-23 12:19:55.250 114 12460.77 122.53 55294.35 88888.00 2008-04-23 12:19:55.375 114 12460.85 122.50 55294.35 88888.00 2008-04-23 12:19:55.500 114 12460.88 122.50 55294.40 88888.00 2008-04-23 12:19:55.625 114 12460.90 122.47 55294.43 88888.00 2008-04-23 12:19:55.750 114 12460.90 122.50 55294.45 88888.00 2008-04-23 12:19:55.875 114 12460.83 122.42 55294.43 88888.00 2008-04-23 12:19:56.000 114 12460.80 122.42 55294.40 88888.00 2008-04-23 12:19:56.125 114 12460.85 122.42 55294.43 88888.00 2008-04-23 12:19:56.250 114 12460.88 122.35 55294.45 88888.00 2008-04-23 12:19:56.375 114 12460.88 122.35 55294.45 88888.00 2008-04-23 12:19:56.500 114 12460.90 122.38 55294.45 88888.00 2008-04-23 12:19:56.625 114 12460.95 122.40 55294.47 88888.00 2008-04-23 12:19:56.750 114 12460.92 122.33 55294.45 88888.00 2008-04-23 12:19:56.875 114 12460.92 122.25 55294.47 88888.00 2008-04-23 12:19:57.000 114 12460.95 122.25 55294.45 88888.00 2008-04-23 12:19:57.125 114 12461.00 122.28 55294.47 88888.00 2008-04-23 12:19:57.250 114 12460.88 122.25 55294.47 88888.00 2008-04-23 12:19:57.375 114 12460.90 122.28 55294.50 88888.00 2008-04-23 12:19:57.500 114 12460.98 122.22 55294.53 88888.00 2008-04-23 12:19:57.625 114 12461.02 122.20 55294.50 88888.00 2008-04-23 12:19:57.750 114 12461.00 122.20 55294.50 88888.00 2008-04-23 12:19:57.875 114 12461.02 122.20 55294.50 88888.00 2008-04-23 12:19:58.000 114 12461.00 122.20 55294.53 88888.00 2008-04-23 12:19:58.125 114 12460.95 122.17 55294.55 88888.00 2008-04-23 12:19:58.250 114 12460.85 122.12 55294.55 88888.00 2008-04-23 12:19:58.375 114 12460.90 122.12 55294.55 88888.00 2008-04-23 12:19:58.500 114 12460.92 122.05 55294.55 88888.00 2008-04-23 12:19:58.625 114 12461.00 122.10 55294.60 88888.00 2008-04-23 12:19:58.750 114 12460.95 122.03 55294.60 88888.00 2008-04-23 12:19:58.875 114 12460.95 122.00 55294.60 88888.00 2008-04-23 12:19:59.000 114 12461.00 122.03 55294.60 88888.00 2008-04-23 12:19:59.125 114 12461.20 122.03 55294.62 88888.00 2008-04-23 12:19:59.250 114 12461.20 121.97 55294.62 88888.00 2008-04-23 12:19:59.375 114 12461.15 121.97 55294.60 88888.00 2008-04-23 12:19:59.500 114 12461.10 121.90 55294.57 88888.00 2008-04-23 12:19:59.625 114 12461.10 121.90 55294.60 88888.00 2008-04-23 12:19:59.750 114 12461.10 121.85 55294.62 88888.00 2008-04-23 12:19:59.875 114 12461.08 121.80 55294.62 88888.00 2008-04-23 12:20:00.000 114 12461.05 121.80 55294.62 88888.00 2008-04-23 12:20:00.125 114 12461.08 121.83 55294.68 88888.00 2008-04-23 12:20:00.250 114 12461.08 121.75 55294.68 88888.00 2008-04-23 12:20:00.375 114 12461.10 121.67 55294.62 88888.00 2008-04-23 12:20:00.500 114 12461.08 121.70 55294.68 88888.00 2008-04-23 12:20:00.625 114 12461.10 121.72 55294.68 88888.00 2008-04-23 12:20:00.750 114 12461.10 121.67 55294.65 88888.00 2008-04-23 12:20:00.875 114 12461.12 121.62 55294.65 88888.00 2008-04-23 12:20:01.000 114 12461.08 121.60 55294.68 88888.00 2008-04-23 12:20:01.125 114 12461.02 121.60 55294.70 88888.00 2008-04-23 12:20:01.250 114 12460.95 121.53 55294.68 88888.00 2008-04-23 12:20:01.375 114 12461.02 121.47 55294.70 88888.00 2008-04-23 12:20:01.500 114 12461.10 121.53 55294.72 88888.00 2008-04-23 12:20:01.625 114 12461.02 121.53 55294.75 88888.00 2008-04-23 12:20:01.750 114 12460.95 121.45 55294.75 88888.00 2008-04-23 12:20:01.875 114 12460.98 121.40 55294.75 88888.00 2008-04-23 12:20:02.000 114 12461.05 121.42 55294.78 88888.00 2008-04-23 12:20:02.125 114 12461.02 121.38 55294.75 88888.00 2008-04-23 12:20:02.250 114 12460.95 121.33 55294.78 88888.00 2008-04-23 12:20:02.375 114 12461.02 121.35 55294.80 88888.00 2008-04-23 12:20:02.500 114 12460.95 121.33 55294.80 88888.00 2008-04-23 12:20:02.625 114 12460.95 121.30 55294.85 88888.00 2008-04-23 12:20:02.750 114 12460.95 121.17 55294.80 88888.00 2008-04-23 12:20:02.875 114 12460.92 121.05 55294.80 88888.00 2008-04-23 12:20:03.000 114 12460.95 121.05 55294.80 88888.00 2008-04-23 12:20:03.125 114 12461.02 121.10 55294.82 88888.00 2008-04-23 12:20:03.250 114 12461.05 121.08 55294.88 88888.00 2008-04-23 12:20:03.375 114 12461.08 121.08 55294.90 88888.00 2008-04-23 12:20:03.500 114 12461.10 121.05 55294.90 88888.00 2008-04-23 12:20:03.625 114 12461.08 120.92 55294.88 88888.00 2008-04-23 12:20:03.750 114 12461.08 120.90 55294.90 88888.00 2008-04-23 12:20:03.875 114 12461.00 120.88 55294.90 88888.00 2008-04-23 12:20:04.000 114 12460.98 120.85 55294.90 88888.00 2008-04-23 12:20:04.125 114 12461.00 120.83 55294.90 88888.00 2008-04-23 12:20:04.250 114 12461.05 120.80 55294.95 88888.00 2008-04-23 12:20:04.375 114 12461.08 120.78 55294.93 88888.00 2008-04-23 12:20:04.500 114 12461.15 120.75 55294.93 88888.00 2008-04-23 12:20:04.625 114 12461.15 120.80 55294.93 88888.00 2008-04-23 12:20:04.750 114 12461.10 120.78 55294.90 88888.00 2008-04-23 12:20:04.875 114 12461.12 120.70 55294.93 88888.00 2008-04-23 12:20:05.000 114 12461.17 120.67 55294.93 88888.00 2008-04-23 12:20:05.125 114 12461.23 120.67 55294.97 88888.00 2008-04-23 12:20:05.250 114 12461.12 120.62 55294.97 88888.00 2008-04-23 12:20:05.375 114 12461.10 120.53 55294.95 88888.00 2008-04-23 12:20:05.500 114 12461.08 120.53 55294.97 88888.00 2008-04-23 12:20:05.625 114 12461.08 120.58 55295.00 88888.00 2008-04-23 12:20:05.750 114 12461.05 120.50 55295.00 88888.00 2008-04-23 12:20:05.875 114 12461.05 120.47 55295.00 88888.00 2008-04-23 12:20:06.000 114 12461.02 120.42 55294.97 88888.00 2008-04-23 12:20:06.125 114 12461.08 120.47 55295.03 88888.00 2008-04-23 12:20:06.250 114 12461.15 120.47 55295.05 88888.00 2008-04-23 12:20:06.375 114 12461.15 120.42 55295.07 88888.00 2008-04-23 12:20:06.500 114 12461.23 120.40 55295.10 88888.00 2008-04-23 12:20:06.625 114 12461.23 120.35 55295.07 88888.00 2008-04-23 12:20:06.750 114 12461.17 120.35 55295.10 88888.00 2008-04-23 12:20:06.875 114 12461.10 120.35 55295.10 88888.00 2008-04-23 12:20:07.000 114 12461.08 120.33 55295.10 88888.00 2008-04-23 12:20:07.125 114 12461.12 120.38 55295.12 88888.00 2008-04-23 12:20:07.250 114 12461.12 120.30 55295.12 88888.00 2008-04-23 12:20:07.375 114 12461.10 120.25 55295.10 88888.00 2008-04-23 12:20:07.500 114 12461.12 120.25 55295.12 88888.00 2008-04-23 12:20:07.625 114 12461.08 120.20 55295.10 88888.00 2008-04-23 12:20:07.750 114 12461.00 120.17 55295.07 88888.00 2008-04-23 12:20:07.875 114 12460.98 120.12 55295.10 88888.00 2008-04-23 12:20:08.000 114 12461.05 120.15 55295.12 88888.00 2008-04-23 12:20:08.125 114 12461.10 120.12 55295.15 88888.00 2008-04-23 12:20:08.250 114 12461.17 120.12 55295.18 88888.00 2008-04-23 12:20:08.375 114 12461.20 120.10 55295.18 88888.00 2008-04-23 12:20:08.500 114 12461.20 120.08 55295.15 88888.00 2008-04-23 12:20:08.625 114 12461.23 120.05 55295.18 88888.00 2008-04-23 12:20:08.750 114 12461.23 120.00 55295.18 88888.00 2008-04-23 12:20:08.875 114 12461.17 119.97 55295.18 88888.00 2008-04-23 12:20:09.000 114 12461.17 119.97 55295.18 88888.00 2008-04-23 12:20:09.125 114 12461.17 119.97 55295.20 88888.00 2008-04-23 12:20:09.250 114 12461.20 119.97 55295.20 88888.00 2008-04-23 12:20:09.375 114 12461.20 119.97 55295.18 88888.00 2008-04-23 12:20:09.500 114 12461.15 120.00 55295.15 88888.00 2008-04-23 12:20:09.625 114 12461.15 119.92 55295.18 88888.00 2008-04-23 12:20:09.750 114 12461.20 119.90 55295.18 88888.00 2008-04-23 12:20:09.875 114 12461.17 119.92 55295.18 88888.00 2008-04-23 12:20:10.000 114 12461.15 119.83 55295.18 88888.00 2008-04-23 12:20:10.125 114 12461.20 119.80 55295.18 88888.00 2008-04-23 12:20:10.250 114 12461.17 119.72 55295.20 88888.00 2008-04-23 12:20:10.375 114 12461.27 119.83 55295.22 88888.00 2008-04-23 12:20:10.500 114 12461.27 119.83 55295.25 88888.00 2008-04-23 12:20:10.625 114 12461.25 119.78 55295.25 88888.00 2008-04-23 12:20:10.750 114 12461.25 119.75 55295.25 88888.00 2008-04-23 12:20:10.875 114 12461.27 119.70 55295.22 88888.00 2008-04-23 12:20:11.000 114 12461.25 119.65 55295.25 88888.00 2008-04-23 12:20:11.125 114 12461.27 119.62 55295.28 88888.00 2008-04-23 12:20:11.250 114 12461.23 119.65 55295.30 88888.00 2008-04-23 12:20:11.375 114 12461.23 119.58 55295.28 88888.00 2008-04-23 12:20:11.500 114 12461.23 119.60 55295.28 88888.00 2008-04-23 12:20:11.625 114 12461.25 119.60 55295.28 88888.00 2008-04-23 12:20:11.750 114 12461.33 119.55 55295.28 88888.00 2008-04-23 12:20:11.875 114 12461.30 119.47 55295.25 88888.00 2008-04-23 12:20:12.000 114 12461.30 119.47 55295.25 88888.00 2008-04-23 12:20:12.125 114 12461.33 119.45 55295.28 88888.00 2008-04-23 12:20:12.250 114 12461.33 119.40 55295.30 88888.00 2008-04-23 12:20:12.375 114 12461.35 119.38 55295.30 88888.00 2008-04-23 12:20:12.500 114 12461.40 119.40 55295.35 88888.00 2008-04-23 12:20:12.625 114 12461.40 119.38 55295.35 88888.00 2008-04-23 12:20:12.750 114 12461.35 119.30 55295.32 88888.00 2008-04-23 12:20:12.875 114 12461.33 119.28 55295.32 88888.00 2008-04-23 12:20:13.000 114 12461.40 119.30 55295.35 88888.00 2008-04-23 12:20:13.125 114 12461.45 119.33 55295.40 88888.00 2008-04-23 12:20:13.250 114 12461.40 119.25 55295.38 88888.00 2008-04-23 12:20:13.375 114 12461.38 119.22 55295.40 88888.00 2008-04-23 12:20:13.500 114 12461.40 119.28 55295.40 88888.00 2008-04-23 12:20:13.625 114 12461.50 119.30 55295.43 88888.00 2008-04-23 12:20:13.750 114 12461.45 119.25 55295.40 88888.00 2008-04-23 12:20:13.875 114 12461.38 119.25 55295.43 88888.00 2008-04-23 12:20:14.000 114 12461.42 119.25 55295.40 88888.00 2008-04-23 12:20:14.125 114 12461.52 119.20 55295.40 88888.00 2008-04-23 12:20:14.250 114 12461.50 119.20 55295.40 88888.00 2008-04-23 12:20:14.375 114 12461.50 119.20 55295.43 88888.00 2008-04-23 12:20:14.500 114 12461.48 119.17 55295.40 88888.00 2008-04-23 12:20:14.625 114 12461.55 119.17 55295.43 88888.00 2008-04-23 12:20:14.750 114 12461.65 119.28 55295.43 88888.00 2008-04-23 12:20:14.875 114 12461.67 119.28 55295.45 88888.00 2008-04-23 12:20:15.000 114 12461.58 119.17 55295.43 88888.00 2008-04-23 12:20:15.125 114 12461.58 119.17 55295.45 88888.00 2008-04-23 12:20:15.250 114 12461.58 119.17 55295.53 88888.00 2008-04-23 12:20:15.375 114 12461.62 119.20 55295.55 88888.00 2008-04-23 12:20:15.500 114 12461.67 119.17 55295.53 88888.00 2008-04-23 12:20:15.625 114 12461.67 119.17 55295.47 88888.00 2008-04-23 12:20:15.750 114 12461.60 119.17 55295.47 88888.00 2008-04-23 12:20:15.875 114 12461.55 119.08 55295.47 88888.00 2008-04-23 12:20:16.000 114 12461.55 119.05 55295.50 88888.00 2008-04-23 12:20:16.125 114 12461.60 119.15 55295.53 88888.00 2008-04-23 12:20:16.250 114 12461.60 119.15 55295.55 88888.00 2008-04-23 12:20:16.375 114 12461.58 119.15 55295.50 88888.00 2008-04-23 12:20:16.500 114 12461.60 119.12 55295.50 88888.00 2008-04-23 12:20:16.625 114 12461.62 119.10 55295.53 88888.00 2008-04-23 12:20:16.750 114 12461.60 119.08 55295.55 88888.00 2008-04-23 12:20:16.875 114 12461.58 119.05 55295.57 88888.00 2008-04-23 12:20:17.000 114 12461.60 119.00 55295.55 88888.00 2008-04-23 12:20:17.125 114 12461.67 119.03 55295.60 88888.00 2008-04-23 12:20:17.250 114 12461.60 119.03 55295.55 88888.00 2008-04-23 12:20:17.375 114 12461.62 119.00 55295.55 88888.00 2008-04-23 12:20:17.500 114 12461.60 119.03 55295.57 88888.00 2008-04-23 12:20:17.625 114 12461.67 119.05 55295.60 88888.00 2008-04-23 12:20:17.750 114 12461.75 119.03 55295.57 88888.00 2008-04-23 12:20:17.875 114 12461.70 119.00 55295.55 88888.00 2008-04-23 12:20:18.000 114 12461.65 118.95 55295.53 88888.00 2008-04-23 12:20:18.125 114 12461.67 118.95 55295.55 88888.00 2008-04-23 12:20:18.250 114 12461.70 118.92 55295.57 88888.00 2008-04-23 12:20:18.375 114 12461.67 118.92 55295.57 88888.00 2008-04-23 12:20:18.500 114 12461.70 118.92 55295.60 88888.00 2008-04-23 12:20:18.625 114 12461.80 118.95 55295.62 88888.00 2008-04-23 12:20:18.750 114 12461.80 118.90 55295.60 88888.00 2008-04-23 12:20:18.875 114 12461.77 118.92 55295.62 88888.00 2008-04-23 12:20:19.000 114 12461.80 118.92 55295.62 88888.00 2008-04-23 12:20:19.125 114 12461.80 118.88 55295.62 88888.00 2008-04-23 12:20:19.250 114 12461.73 118.80 55295.65 88888.00 2008-04-23 12:20:19.375 114 12461.77 118.80 55295.68 88888.00 2008-04-23 12:20:19.500 114 12461.70 118.80 55295.68 88888.00 2008-04-23 12:20:19.625 114 12461.62 118.85 55295.68 88888.00 2008-04-23 12:20:19.750 114 12461.73 118.83 55295.68 88888.00 2008-04-23 12:20:19.875 114 12461.88 118.85 55295.70 88888.00 2008-04-23 12:20:20.000 114 12461.88 118.88 55295.72 88888.00 2008-04-23 12:20:20.125 114 12461.83 118.85 55295.70 88888.00 2008-04-23 12:20:20.250 114 12461.85 118.88 55295.70 88888.00 2008-04-23 12:20:20.375 114 12461.85 118.85 55295.72 88888.00 2008-04-23 12:20:20.500 114 12461.88 118.88 55295.72 88888.00 2008-04-23 12:20:20.625 114 12461.85 118.85 55295.75 88888.00 2008-04-23 12:20:20.750 114 12461.83 118.85 55295.78 88888.00 2008-04-23 12:20:20.875 114 12461.77 118.85 55295.78 88888.00 2008-04-23 12:20:21.000 114 12461.77 118.88 55295.78 88888.00 2008-04-23 12:20:21.125 114 12461.80 118.83 55295.80 88888.00 2008-04-23 12:20:21.250 114 12461.80 118.85 55295.82 88888.00 2008-04-23 12:20:21.375 114 12461.90 118.88 55295.80 88888.00 2008-04-23 12:20:21.500 114 12461.88 118.83 55295.80 88888.00 2008-04-23 12:20:21.625 114 12461.85 118.75 55295.78 88888.00 2008-04-23 12:20:21.750 114 12461.88 118.75 55295.80 88888.00 2008-04-23 12:20:21.875 114 12461.88 118.78 55295.80 88888.00 2008-04-23 12:20:22.000 114 12461.92 118.83 55295.82 88888.00 2008-04-23 12:20:22.125 114 12461.90 118.80 55295.85 88888.00 2008-04-23 12:20:22.250 114 12461.88 118.75 55295.85 88888.00 2008-04-23 12:20:22.375 114 12461.85 118.75 55295.88 88888.00 2008-04-23 12:20:22.500 114 12461.83 118.72 55295.85 88888.00 2008-04-23 12:20:22.625 114 12461.85 118.67 55295.85 88888.00 2008-04-23 12:20:22.750 114 12461.90 118.72 55295.88 88888.00 2008-04-23 12:20:22.875 114 12461.95 118.80 55295.90 88888.00 2008-04-23 12:20:23.000 114 12461.95 118.83 55295.90 88888.00 2008-04-23 12:20:23.125 114 12461.90 118.80 55295.88 88888.00 2008-04-23 12:20:23.250 114 12461.83 118.75 55295.90 88888.00 2008-04-23 12:20:23.375 114 12461.83 118.72 55295.93 88888.00 2008-04-23 12:20:23.500 114 12461.77 118.65 55295.93 88888.00 2008-04-23 12:20:23.625 114 12461.83 118.70 55295.93 88888.00 2008-04-23 12:20:23.750 114 12461.85 118.72 55295.93 88888.00 2008-04-23 12:20:23.875 114 12461.90 118.70 55295.97 88888.00 2008-04-23 12:20:24.000 114 12461.98 118.67 55295.95 88888.00 2008-04-23 12:20:24.125 114 12462.00 118.67 55295.97 88888.00 2008-04-23 12:20:24.250 114 12461.88 118.65 55295.95 88888.00 2008-04-23 12:20:24.375 114 12461.90 118.67 55295.97 88888.00 2008-04-23 12:20:24.500 114 12461.88 118.67 55295.97 88888.00 2008-04-23 12:20:24.625 114 12461.90 118.67 55295.97 88888.00 2008-04-23 12:20:24.750 114 12461.83 118.62 55295.95 88888.00 2008-04-23 12:20:24.875 114 12461.80 118.60 55295.97 88888.00 2008-04-23 12:20:25.000 114 12461.92 118.65 55296.03 88888.00 2008-04-23 12:20:25.125 114 12462.00 118.72 55296.05 88888.00 2008-04-23 12:20:25.250 114 12461.95 118.67 55296.03 88888.00 2008-04-23 12:20:25.375 114 12461.95 118.65 55296.03 88888.00 2008-04-23 12:20:25.500 114 12461.92 118.62 55296.03 88888.00 2008-04-23 12:20:25.625 114 12461.85 118.60 55296.00 88888.00 2008-04-23 12:20:25.750 114 12461.85 118.58 55296.03 88888.00 2008-04-23 12:20:25.875 114 12461.85 118.60 55296.05 88888.00 2008-04-23 12:20:26.000 114 12461.95 118.65 55296.05 88888.00 2008-04-23 12:20:26.125 114 12461.95 118.65 55296.07 88888.00 2008-04-23 12:20:26.250 114 12461.80 118.62 55296.10 88888.00 2008-04-23 12:20:26.375 114 12461.90 118.65 55296.10 88888.00 2008-04-23 12:20:26.500 114 12461.98 118.65 55296.12 88888.00 2008-04-23 12:20:26.625 114 12461.98 118.60 55296.12 88888.00 2008-04-23 12:20:26.750 114 12461.95 118.65 55296.10 88888.00 2008-04-23 12:20:26.875 114 12461.95 118.70 55296.10 88888.00 2008-04-23 12:20:27.000 114 12461.98 118.67 55296.07 88888.00 2008-04-23 12:20:27.125 114 12461.92 118.62 55296.05 88888.00 2008-04-23 12:20:27.250 114 12461.80 118.55 55296.05 88888.00 2008-04-23 12:20:27.375 114 12461.85 118.53 55296.07 88888.00 2008-04-23 12:20:27.500 114 12461.83 118.58 55296.10 88888.00 2008-04-23 12:20:27.625 114 12461.90 118.55 55296.07 88888.00 2008-04-23 12:20:27.750 114 12462.02 118.60 55296.10 88888.00 2008-04-23 12:20:27.875 114 12462.02 118.60 55296.10 88888.00 2008-04-23 12:20:28.000 114 12462.08 118.62 55296.12 88888.00 2008-04-23 12:20:28.125 114 12462.08 118.60 55296.15 88888.00 2008-04-23 12:20:28.250 114 12462.05 118.53 55296.12 88888.00 2008-04-23 12:20:28.375 114 12462.02 118.53 55296.15 88888.00 2008-04-23 12:20:28.500 114 12461.95 118.55 55296.12 88888.00 2008-04-23 12:20:28.625 114 12462.02 118.55 55296.18 88888.00 2008-04-23 12:20:28.750 114 12462.08 118.53 55296.15 88888.00 2008-04-23 12:20:28.875 114 12462.00 118.55 55296.12 88888.00 2008-04-23 12:20:29.000 114 12462.02 118.55 55296.15 88888.00 2008-04-23 12:20:29.125 114 12462.23 118.60 55296.20 88888.00 2008-04-23 12:20:29.250 114 12462.17 118.53 55296.20 88888.00 2008-04-23 12:20:29.375 114 12462.23 118.60 55296.20 88888.00 2008-04-23 12:20:29.500 114 12462.23 118.60 55296.20 88888.00 2008-04-23 12:20:29.625 114 12462.20 118.55 55296.20 88888.00 2008-04-23 12:20:29.750 114 12462.15 118.53 55296.18 88888.00 2008-04-23 12:20:29.875 114 12462.10 118.50 55296.20 88888.00 2008-04-23 12:20:30.000 114 12462.12 118.55 55296.20 88888.00 2008-04-23 12:20:30.125 114 12462.10 118.58 55296.20 88888.00 2008-04-23 12:20:30.250 114 12462.10 118.55 55296.25 88888.00 2008-04-23 12:20:30.375 114 12462.08 118.55 55296.22 88888.00 2008-04-23 12:20:30.500 114 12462.12 118.55 55296.25 88888.00 2008-04-23 12:20:30.625 114 12462.25 118.55 55296.25 88888.00 2008-04-23 12:20:30.750 114 12462.20 118.53 55296.25 88888.00 2008-04-23 12:20:30.875 114 12462.05 118.50 55296.25 88888.00 2008-04-23 12:20:31.000 114 12462.12 118.50 55296.25 88888.00 2008-04-23 12:20:31.125 114 12462.15 118.50 55296.28 88888.00 2008-04-23 12:20:31.250 114 12462.10 118.55 55296.30 88888.00 2008-04-23 12:20:31.375 114 12462.12 118.55 55296.30 88888.00 2008-04-23 12:20:31.500 114 12462.15 118.50 55296.28 88888.00 2008-04-23 12:20:31.625 114 12462.10 118.47 55296.25 88888.00 2008-04-23 12:20:31.750 114 12462.10 118.45 55296.28 88888.00 2008-04-23 12:20:31.875 114 12462.15 118.47 55296.32 88888.00 2008-04-23 12:20:32.000 114 12462.25 118.53 55296.32 88888.00 2008-04-23 12:20:32.125 114 12462.25 118.58 55296.38 88888.00 2008-04-23 12:20:32.250 114 12462.20 118.62 55296.40 88888.00 2008-04-23 12:20:32.375 114 12462.20 118.55 55296.35 88888.00 2008-04-23 12:20:32.500 114 12462.27 118.53 55296.38 88888.00 2008-04-23 12:20:32.625 114 12462.38 118.58 55296.38 88888.00 2008-04-23 12:20:32.750 114 12462.27 118.60 55296.38 88888.00 2008-04-23 12:20:32.875 114 12462.23 118.55 55296.38 88888.00 2008-04-23 12:20:33.000 114 12462.27 118.58 55296.40 88888.00 2008-04-23 12:20:33.125 114 12462.27 118.58 55296.45 88888.00 2008-04-23 12:20:33.250 114 12462.23 118.53 55296.45 88888.00 2008-04-23 12:20:33.375 114 12462.25 118.53 55296.45 88888.00 2008-04-23 12:20:33.500 114 12462.27 118.62 55296.50 88888.00 2008-04-23 12:20:33.625 114 12462.25 118.58 55296.45 88888.00 2008-04-23 12:20:33.750 114 12462.25 118.55 55296.47 88888.00 2008-04-23 12:20:33.875 114 12462.23 118.47 55296.47 88888.00 2008-04-23 12:20:34.000 114 12462.23 118.42 55296.43 88888.00 2008-04-23 12:20:34.125 114 12462.30 118.53 55296.47 88888.00 2008-04-23 12:20:34.250 114 12462.25 118.53 55296.47 88888.00 2008-04-23 12:20:34.375 114 12462.30 118.55 55296.53 88888.00 2008-04-23 12:20:34.500 114 12462.33 118.58 55296.50 88888.00 2008-04-23 12:20:34.625 114 12462.35 118.53 55296.53 88888.00 2008-04-23 12:20:34.750 114 12462.45 118.53 55296.55 88888.00 2008-04-23 12:20:34.875 114 12462.38 118.47 55296.50 88888.00 2008-04-23 12:20:35.000 114 12462.27 118.50 55296.50 88888.00 2008-04-23 12:20:35.125 114 12462.27 118.53 55296.55 88888.00 2008-04-23 12:20:35.250 114 12462.30 118.53 55296.55 88888.00 2008-04-23 12:20:35.375 114 12462.25 118.47 55296.53 88888.00 2008-04-23 12:20:35.500 114 12462.30 118.50 55296.53 88888.00 2008-04-23 12:20:35.625 114 12462.38 118.50 55296.57 88888.00 2008-04-23 12:20:35.750 114 12462.38 118.53 55296.57 88888.00 2008-04-23 12:20:35.875 114 12462.35 118.53 55296.60 88888.00 2008-04-23 12:20:36.000 114 12462.35 118.53 55296.57 88888.00 2008-04-23 12:20:36.125 114 12462.42 118.50 55296.55 88888.00 2008-04-23 12:20:36.250 114 12462.38 118.38 55296.57 88888.00 2008-04-23 12:20:36.375 114 12462.42 118.47 55296.62 88888.00 2008-04-23 12:20:36.500 114 12462.42 118.55 55296.65 88888.00 2008-04-23 12:20:36.625 114 12462.48 118.60 55296.65 88888.00 2008-04-23 12:20:36.750 114 12462.42 118.53 55296.62 88888.00 2008-04-23 12:20:36.875 114 12462.33 118.45 55296.60 88888.00 2008-04-23 12:20:37.000 114 12462.38 118.47 55296.62 88888.00 2008-04-23 12:20:37.125 114 12462.50 118.58 55296.65 88888.00 2008-04-23 12:20:37.250 114 12462.45 118.53 55296.62 88888.00 2008-04-23 12:20:37.375 114 12462.45 118.45 55296.60 88888.00 2008-04-23 12:20:37.500 114 12462.45 118.50 55296.65 88888.00 2008-04-23 12:20:37.625 114 12462.45 118.53 55296.65 88888.00 2008-04-23 12:20:37.750 114 12462.48 118.55 55296.70 88888.00 2008-04-23 12:20:37.875 114 12462.50 118.58 55296.70 88888.00 2008-04-23 12:20:38.000 114 12462.50 118.53 55296.70 88888.00 2008-04-23 12:20:38.125 114 12462.50 118.47 55296.70 88888.00 2008-04-23 12:20:38.250 114 12462.45 118.47 55296.70 88888.00 2008-04-23 12:20:38.375 114 12462.40 118.50 55296.72 88888.00 2008-04-23 12:20:38.500 114 12462.45 118.55 55296.75 88888.00 2008-04-23 12:20:38.625 114 12462.48 118.55 55296.75 88888.00 2008-04-23 12:20:38.750 114 12462.45 118.55 55296.75 88888.00 2008-04-23 12:20:38.875 114 12462.42 118.55 55296.75 88888.00 2008-04-23 12:20:39.000 114 12462.45 118.55 55296.72 88888.00 2008-04-23 12:20:39.125 114 12462.50 118.60 55296.78 88888.00 2008-04-23 12:20:39.250 114 12462.45 118.55 55296.72 88888.00 2008-04-23 12:20:39.375 114 12462.40 118.53 55296.72 88888.00 2008-04-23 12:20:39.500 114 12462.48 118.58 55296.80 88888.00 2008-04-23 12:20:39.625 114 12462.50 118.60 55296.78 88888.00 2008-04-23 12:20:39.750 114 12462.42 118.55 55296.78 88888.00 2008-04-23 12:20:39.875 114 12462.38 118.50 55296.78 88888.00 2008-04-23 12:20:40.000 114 12462.38 118.50 55296.75 88888.00 2008-04-23 12:20:40.125 114 12462.33 118.58 55296.75 88888.00 2008-04-23 12:20:40.250 114 12462.33 118.65 55296.78 88888.00 2008-04-23 12:20:40.375 114 12462.38 118.65 55296.80 88888.00 2008-04-23 12:20:40.500 114 12462.45 118.65 55296.82 88888.00 2008-04-23 12:20:40.625 114 12462.52 118.62 55296.80 88888.00 2008-04-23 12:20:40.750 114 12462.50 118.62 55296.82 88888.00 2008-04-23 12:20:40.875 114 12462.55 118.67 55296.85 88888.00 2008-04-23 12:20:41.000 114 12462.52 118.70 55296.85 88888.00 2008-04-23 12:20:41.125 114 12462.50 118.70 55296.82 88888.00 2008-04-23 12:20:41.250 114 12462.45 118.70 55296.85 88888.00 2008-04-23 12:20:41.375 114 12462.50 118.72 55296.88 88888.00 2008-04-23 12:20:41.500 114 12462.58 118.78 55296.88 88888.00 2008-04-23 12:20:41.625 114 12462.60 118.75 55296.88 88888.00 2008-04-23 12:20:41.750 114 12462.60 118.72 55296.88 88888.00 2008-04-23 12:20:41.875 114 12462.48 118.65 55296.85 88888.00 2008-04-23 12:20:42.000 114 12462.45 118.70 55296.85 88888.00 2008-04-23 12:20:42.125 114 12462.48 118.70 55296.82 88888.00 2008-04-23 12:20:42.250 114 12462.48 118.70 55296.85 88888.00 2008-04-23 12:20:42.375 114 12462.58 118.75 55296.85 88888.00 2008-04-23 12:20:42.500 114 12462.60 118.75 55296.85 88888.00 2008-04-23 12:20:42.625 114 12462.52 118.70 55296.88 88888.00 2008-04-23 12:20:42.750 114 12462.58 118.72 55296.90 88888.00 2008-04-23 12:20:42.875 114 12462.60 118.72 55296.93 88888.00 2008-04-23 12:20:43.000 114 12462.60 118.75 55296.93 88888.00 2008-04-23 12:20:43.125 114 12462.58 118.70 55296.93 88888.00 2008-04-23 12:20:43.250 114 12462.60 118.72 55296.95 88888.00 2008-04-23 12:20:43.375 114 12462.65 118.78 55296.95 88888.00 2008-04-23 12:20:43.500 114 12462.60 118.75 55296.95 88888.00 2008-04-23 12:20:43.625 114 12462.65 118.75 55296.97 88888.00 2008-04-23 12:20:43.750 114 12462.77 118.75 55297.00 88888.00 2008-04-23 12:20:43.875 114 12462.77 118.80 55297.00 88888.00 2008-04-23 12:20:44.000 114 12462.75 118.78 55296.97 88888.00 2008-04-23 12:20:44.125 114 12462.80 118.78 55297.03 88888.00 2008-04-23 12:20:44.250 114 12462.77 118.75 55297.05 88888.00 2008-04-23 12:20:44.375 114 12462.83 118.75 55297.05 88888.00 2008-04-23 12:20:44.500 114 12462.83 118.78 55297.05 88888.00 2008-04-23 12:20:44.625 114 12462.92 118.72 55297.03 88888.00 2008-04-23 12:20:44.750 114 12462.92 118.72 55297.05 88888.00 2008-04-23 12:20:44.875 114 12462.80 118.75 55297.05 88888.00 2008-04-23 12:20:45.000 114 12462.83 118.75 55297.03 88888.00 2008-04-23 12:20:45.125 114 12462.88 118.72 55297.07 88888.00 2008-04-23 12:20:45.250 114 12462.92 118.75 55297.10 88888.00 2008-04-23 12:20:45.375 114 12462.92 118.72 55297.05 88888.00 2008-04-23 12:20:45.500 114 12462.83 118.70 55297.05 88888.00 2008-04-23 12:20:45.625 114 12462.88 118.78 55297.07 88888.00 2008-04-23 12:20:45.750 114 12462.98 118.80 55297.07 88888.00 2008-04-23 12:20:45.875 114 12462.95 118.70 55297.05 88888.00 2008-04-23 12:20:46.000 114 12462.90 118.72 55297.05 88888.00 2008-04-23 12:20:46.125 114 12462.85 118.72 55297.07 88888.00 2008-04-23 12:20:46.250 114 12462.80 118.67 55297.10 88888.00 2008-04-23 12:20:46.375 114 12462.90 118.67 55297.05 88888.00 2008-04-23 12:20:46.500 114 12463.00 118.75 55297.12 88888.00 2008-04-23 12:20:46.625 114 12463.02 118.75 55297.10 88888.00 2008-04-23 12:20:46.750 114 12463.10 118.72 55297.10 88888.00 2008-04-23 12:20:46.875 114 12463.08 118.78 55297.12 88888.00 2008-04-23 12:20:47.000 114 12462.98 118.75 55297.07 88888.00 2008-04-23 12:20:47.125 114 12462.98 118.78 55297.10 88888.00 2008-04-23 12:20:47.250 114 12462.98 118.70 55297.12 88888.00 2008-04-23 12:20:47.375 114 12463.02 118.75 55297.12 88888.00 2008-04-23 12:20:47.500 114 12463.08 118.78 55297.12 88888.00 2008-04-23 12:20:47.625 114 12463.05 118.75 55297.12 88888.00 2008-04-23 12:20:47.750 114 12463.08 118.80 55297.12 88888.00 2008-04-23 12:20:47.875 114 12463.12 118.80 55297.18 88888.00 2008-04-23 12:20:48.000 114 12463.12 118.72 55297.12 88888.00 2008-04-23 12:20:48.125 114 12463.10 118.70 55297.15 88888.00 2008-04-23 12:20:48.250 114 12463.05 118.78 55297.15 88888.00 2008-04-23 12:20:48.375 114 12463.12 118.80 55297.15 88888.00 2008-04-23 12:20:48.500 114 12463.17 118.80 55297.20 88888.00 2008-04-23 12:20:48.625 114 12463.15 118.75 55297.20 88888.00 2008-04-23 12:20:48.750 114 12463.10 118.78 55297.20 88888.00 2008-04-23 12:20:48.875 114 12463.17 118.75 55297.20 88888.00 2008-04-23 12:20:49.000 114 12463.25 118.72 55297.22 88888.00 2008-04-23 12:20:49.125 114 12463.25 118.70 55297.22 88888.00 2008-04-23 12:20:49.250 114 12463.20 118.62 55297.22 88888.00 2008-04-23 12:20:49.375 114 12463.30 118.75 55297.28 88888.00 2008-04-23 12:20:49.500 114 12463.30 118.75 55297.28 88888.00 2008-04-23 12:20:49.625 114 12463.25 118.65 55297.28 88888.00 2008-04-23 12:20:49.750 114 12463.33 118.67 55297.30 88888.00 2008-04-23 12:20:49.875 114 12463.38 118.75 55297.32 88888.00 2008-04-23 12:20:50.000 114 12463.30 118.72 55297.30 88888.00 2008-04-23 12:20:50.125 114 12463.27 118.75 55297.28 88888.00 2008-04-23 12:20:50.250 114 12463.33 118.72 55297.32 88888.00 2008-04-23 12:20:50.375 114 12463.35 118.70 55297.32 88888.00 2008-04-23 12:20:50.500 114 12463.30 118.67 55297.35 88888.00 2008-04-23 12:20:50.625 114 12463.33 118.67 55297.38 88888.00 2008-04-23 12:20:50.750 114 12463.35 118.65 55297.32 88888.00 2008-04-23 12:20:50.875 114 12463.33 118.65 55297.35 88888.00 2008-04-23 12:20:51.000 114 12463.30 118.65 55297.35 88888.00 2008-04-23 12:20:51.125 114 12463.30 118.65 55297.35 88888.00 2008-04-23 12:20:51.250 114 12463.27 118.67 55297.35 88888.00 2008-04-23 12:20:51.375 114 12463.35 118.70 55297.35 88888.00 2008-04-23 12:20:51.500 114 12463.42 118.75 55297.35 88888.00 2008-04-23 12:20:51.625 114 12463.50 118.78 55297.40 88888.00 2008-04-23 12:20:51.750 114 12463.50 118.75 55297.40 88888.00 2008-04-23 12:20:51.875 114 12463.48 118.72 55297.43 88888.00 2008-04-23 12:20:52.000 114 12463.48 118.72 55297.43 88888.00 2008-04-23 12:20:52.125 114 12463.38 118.65 55297.40 88888.00 2008-04-23 12:20:52.250 114 12463.38 118.65 55297.40 88888.00 2008-04-23 12:20:52.375 114 12463.45 118.72 55297.40 88888.00 2008-04-23 12:20:52.500 114 12463.48 118.75 55297.43 88888.00 2008-04-23 12:20:52.625 114 12463.50 118.70 55297.43 88888.00 2008-04-23 12:20:52.750 114 12463.55 118.70 55297.43 88888.00 2008-04-23 12:20:52.875 114 12463.65 118.75 55297.45 88888.00 2008-04-23 12:20:53.000 114 12463.62 118.75 55297.45 88888.00 2008-04-23 12:20:53.125 114 12463.55 118.67 55297.47 88888.00 2008-04-23 12:20:53.250 114 12463.48 118.67 55297.47 88888.00 2008-04-23 12:20:53.375 114 12463.52 118.70 55297.45 88888.00 2008-04-23 12:20:53.500 114 12463.55 118.65 55297.43 88888.00 2008-04-23 12:20:53.625 114 12463.52 118.60 55297.43 88888.00 2008-04-23 12:20:53.750 114 12463.50 118.55 55297.45 88888.00 2008-04-23 12:20:53.875 114 12463.55 118.58 55297.47 88888.00 2008-04-23 12:20:54.000 114 12463.50 118.55 55297.47 88888.00 2008-04-23 12:20:54.125 114 12463.52 118.62 55297.50 88888.00 2008-04-23 12:20:54.250 114 12463.58 118.65 55297.53 88888.00 2008-04-23 12:20:54.375 114 12463.60 118.65 55297.55 88888.00 2008-04-23 12:20:54.500 114 12463.58 118.58 55297.53 88888.00 2008-04-23 12:20:54.625 114 12463.62 118.53 55297.53 88888.00 2008-04-23 12:20:54.750 114 12463.70 118.60 55297.55 88888.00 2008-04-23 12:20:54.875 114 12463.60 118.55 55297.55 88888.00 2008-04-23 12:20:55.000 114 12463.52 118.47 55297.50 88888.00 2008-04-23 12:20:55.125 114 12463.65 118.53 55297.55 88888.00 2008-04-23 12:20:55.250 114 12463.65 118.53 55297.57 88888.00 2008-04-23 12:20:55.375 114 12463.62 118.50 55297.57 88888.00 2008-04-23 12:20:55.500 114 12463.58 118.50 55297.57 88888.00 2008-04-23 12:20:55.625 114 12463.67 118.55 55297.57 88888.00 2008-04-23 12:20:55.750 114 12463.77 118.55 55297.60 88888.00 2008-04-23 12:20:55.875 114 12463.85 118.55 55297.62 88888.00 2008-04-23 12:20:56.000 114 12463.80 118.47 55297.60 88888.00 2008-04-23 12:20:56.125 114 12463.77 118.45 55297.60 88888.00 2008-04-23 12:20:56.250 114 12463.77 118.45 55297.62 88888.00 2008-04-23 12:20:56.375 114 12463.80 118.45 55297.60 88888.00 2008-04-23 12:20:56.500 114 12463.77 118.42 55297.62 88888.00 2008-04-23 12:20:56.625 114 12463.73 118.42 55297.62 88888.00 2008-04-23 12:20:56.750 114 12463.83 118.50 55297.65 88888.00 2008-04-23 12:20:56.875 114 12463.83 118.53 55297.68 88888.00 2008-04-23 12:20:57.000 114 12463.85 118.42 55297.65 88888.00 2008-04-23 12:20:57.125 114 12463.85 118.40 55297.70 88888.00 2008-04-23 12:20:57.250 114 12463.80 118.42 55297.70 88888.00 2008-04-23 12:20:57.375 114 12463.83 118.42 55297.72 88888.00 2008-04-23 12:20:57.500 114 12463.85 118.45 55297.72 88888.00 2008-04-23 12:20:57.625 114 12463.92 118.47 55297.75 88888.00 2008-04-23 12:20:57.750 114 12463.92 118.47 55297.72 88888.00 2008-04-23 12:20:57.875 114 12463.83 118.42 55297.72 88888.00 2008-04-23 12:20:58.000 114 12463.83 118.42 55297.72 88888.00 2008-04-23 12:20:58.125 114 12463.88 118.42 55297.78 88888.00 2008-04-23 12:20:58.250 114 12463.83 118.40 55297.72 88888.00 2008-04-23 12:20:58.375 114 12463.85 118.38 55297.78 88888.00 2008-04-23 12:20:58.500 114 12463.80 118.35 55297.75 88888.00 2008-04-23 12:20:58.625 114 12463.80 118.38 55297.75 88888.00 2008-04-23 12:20:58.750 114 12463.85 118.45 55297.78 88888.00 2008-04-23 12:20:58.875 114 12463.90 118.42 55297.80 88888.00 2008-04-23 12:20:59.000 114 12463.95 118.45 55297.80 88888.00 2008-04-23 12:20:59.125 114 12464.00 118.47 55297.80 88888.00 2008-04-23 12:20:59.250 114 12463.95 118.40 55297.82 88888.00 2008-04-23 12:20:59.375 114 12463.90 118.33 55297.78 88888.00 2008-04-23 12:20:59.500 114 12463.83 118.28 55297.78 88888.00 2008-04-23 12:20:59.625 114 12463.83 118.28 55297.78 88888.00 2008-04-23 12:20:59.750 114 12463.88 118.30 55297.75 88888.00 2008-04-23 12:20:59.875 114 12464.00 118.38 55297.82 88888.00 2008-04-23 12:21:00.000 114 12464.02 118.38 55297.82 88888.00 2008-04-23 12:21:00.125 114 12463.95 118.33 55297.82 88888.00 2008-04-23 12:21:00.250 114 12463.80 118.28 55297.80 88888.00 2008-04-23 12:21:00.375 114 12463.83 118.33 55297.82 88888.00 2008-04-23 12:21:00.500 114 12463.88 118.35 55297.85 88888.00 2008-04-23 12:21:00.625 114 12463.90 118.33 55297.85 88888.00 2008-04-23 12:21:00.750 114 12463.92 118.25 55297.82 88888.00 2008-04-23 12:21:00.875 114 12463.95 118.25 55297.85 88888.00 2008-04-23 12:21:01.000 114 12463.90 118.25 55297.88 88888.00 2008-04-23 12:21:01.125 114 12463.88 118.30 55297.95 88888.00 2008-04-23 12:21:01.250 114 12463.77 118.25 55297.93 88888.00 2008-04-23 12:21:01.375 114 12463.85 118.25 55297.93 88888.00 2008-04-23 12:21:01.500 114 12463.85 118.25 55297.93 88888.00 2008-04-23 12:21:01.625 114 12463.73 118.17 55297.90 88888.00 2008-04-23 12:21:01.750 114 12463.73 118.10 55297.88 88888.00 2008-04-23 12:21:01.875 114 12463.75 118.15 55297.90 88888.00 2008-04-23 12:21:02.000 114 12463.77 118.22 55297.90 88888.00 2008-04-23 12:21:02.125 114 12463.75 118.22 55297.93 88888.00 2008-04-23 12:21:02.250 114 12463.70 118.12 55297.93 88888.00 2008-04-23 12:21:02.375 114 12463.73 118.10 55297.95 88888.00 2008-04-23 12:21:02.500 114 12463.80 118.15 55298.00 88888.00 2008-04-23 12:21:02.625 114 12463.88 118.22 55298.00 88888.00 2008-04-23 12:21:02.750 114 12463.85 118.28 55298.05 88888.00 2008-04-23 12:21:02.875 114 12463.83 118.28 55298.05 88888.00 2008-04-23 12:21:03.000 114 12463.88 118.25 55298.07 88888.00 2008-04-23 12:21:03.125 114 12463.83 118.20 55298.05 88888.00 2008-04-23 12:21:03.250 114 12463.70 118.20 55298.07 88888.00 2008-04-23 12:21:03.375 114 12463.73 118.15 55298.00 88888.00 2008-04-23 12:21:03.500 114 12463.75 118.05 55298.00 88888.00 2008-04-23 12:21:03.625 114 12463.80 118.12 55298.07 88888.00 2008-04-23 12:21:03.750 114 12463.88 118.22 55298.12 88888.00 2008-04-23 12:21:03.875 114 12463.80 118.20 55298.07 88888.00 2008-04-23 12:21:04.000 114 12463.75 118.17 55298.10 88888.00 2008-04-23 12:21:04.125 114 12463.67 118.12 55298.10 88888.00 2008-04-23 12:21:04.250 114 12463.60 118.10 55298.07 88888.00 2008-04-23 12:21:04.375 114 12463.70 118.12 55298.10 88888.00 2008-04-23 12:21:04.500 114 12463.73 118.15 55298.10 88888.00 2008-04-23 12:21:04.625 114 12463.73 118.12 55298.12 88888.00 2008-04-23 12:21:04.750 114 12463.67 118.10 55298.12 88888.00 2008-04-23 12:21:04.875 114 12463.73 118.12 55298.15 88888.00 2008-04-23 12:21:05.000 114 12463.73 118.10 55298.15 88888.00 2008-04-23 12:21:05.125 114 12463.70 118.12 55298.18 88888.00 2008-04-23 12:21:05.250 114 12463.60 118.08 55298.15 88888.00 2008-04-23 12:21:05.375 114 12463.62 118.08 55298.18 88888.00 2008-04-23 12:21:05.500 114 12463.62 118.10 55298.20 88888.00 2008-04-23 12:21:05.625 114 12463.75 118.15 55298.20 88888.00 2008-04-23 12:21:05.750 114 12463.80 118.12 55298.20 88888.00 2008-04-23 12:21:05.875 114 12463.70 118.08 55298.18 88888.00 2008-04-23 12:21:06.000 114 12463.65 118.05 55298.20 88888.00 2008-04-23 12:21:06.125 114 12463.67 118.05 55298.22 88888.00 2008-04-23 12:21:06.250 114 12463.67 118.05 55298.22 88888.00 2008-04-23 12:21:06.375 114 12463.70 118.03 55298.20 88888.00 2008-04-23 12:21:06.500 114 12463.65 117.97 55298.20 88888.00 2008-04-23 12:21:06.625 114 12463.75 118.00 55298.20 88888.00 2008-04-23 12:21:06.750 114 12463.85 118.08 55298.22 88888.00 2008-04-23 12:21:06.875 114 12463.90 118.08 55298.28 88888.00 2008-04-23 12:21:07.000 114 12463.83 118.00 55298.22 88888.00 2008-04-23 12:21:07.125 114 12463.77 118.03 55298.25 88888.00 2008-04-23 12:21:07.250 114 12463.88 118.12 55298.28 88888.00 2008-04-23 12:21:07.375 114 12463.95 118.15 55298.28 88888.00 2008-04-23 12:21:07.500 114 12463.90 118.12 55298.30 88888.00 2008-04-23 12:21:07.625 114 12463.92 118.08 55298.30 88888.00 2008-04-23 12:21:07.750 114 12463.95 118.03 55298.28 88888.00 2008-04-23 12:21:07.875 114 12463.90 118.03 55298.25 88888.00 2008-04-23 12:21:08.000 114 12463.90 118.10 55298.28 88888.00 2008-04-23 12:21:08.125 114 12464.00 118.17 55298.32 88888.00 2008-04-23 12:21:08.250 114 12464.00 118.12 55298.32 88888.00 2008-04-23 12:21:08.375 114 12464.02 118.08 55298.32 88888.00 2008-04-23 12:21:08.500 114 12464.00 118.03 55298.30 88888.00 2008-04-23 12:21:08.625 114 12463.92 117.97 55298.30 88888.00 2008-04-23 12:21:08.750 114 12463.88 117.95 55298.32 88888.00 2008-04-23 12:21:08.875 114 12463.88 118.00 55298.32 88888.00 2008-04-23 12:21:09.000 114 12463.88 118.00 55298.35 88888.00 2008-04-23 12:21:09.125 114 12463.92 118.08 55298.38 88888.00 2008-04-23 12:21:09.250 114 12463.98 118.08 55298.38 88888.00 2008-04-23 12:21:09.375 114 12463.98 118.10 55298.38 88888.00 2008-04-23 12:21:09.500 114 12463.85 118.03 55298.35 88888.00 2008-04-23 12:21:09.625 114 12463.88 118.05 55298.40 88888.00 2008-04-23 12:21:09.750 114 12463.98 118.10 55298.43 88888.00 2008-04-23 12:21:09.875 114 12463.98 118.12 55298.40 88888.00 2008-04-23 12:21:10.000 114 12463.95 118.08 55298.38 88888.00 2008-04-23 12:21:10.125 114 12463.90 118.00 55298.35 88888.00 2008-04-23 12:21:10.250 114 12463.88 118.05 55298.38 88888.00 2008-04-23 12:21:10.375 114 12463.95 118.05 55298.38 88888.00 2008-04-23 12:21:10.500 114 12464.02 118.08 55298.40 88888.00 2008-04-23 12:21:10.625 114 12464.02 118.08 55298.40 88888.00 2008-04-23 12:21:10.750 114 12463.90 118.08 55298.40 88888.00 2008-04-23 12:21:10.875 114 12463.85 118.05 55298.43 88888.00 2008-04-23 12:21:11.000 114 12463.88 118.00 55298.40 88888.00 2008-04-23 12:21:11.125 114 12463.88 118.03 55298.40 88888.00 2008-04-23 12:21:11.250 114 12463.85 118.00 55298.43 88888.00 2008-04-23 12:21:11.375 114 12463.88 118.05 55298.43 88888.00 2008-04-23 12:21:11.500 114 12463.95 118.08 55298.45 88888.00 2008-04-23 12:21:11.625 114 12463.98 118.05 55298.40 88888.00 2008-04-23 12:21:11.750 114 12463.90 118.00 55298.40 88888.00 2008-04-23 12:21:11.875 114 12463.90 118.03 55298.43 88888.00 2008-04-23 12:21:12.000 114 12463.85 118.00 55298.43 88888.00 2008-04-23 12:21:12.125 114 12463.85 118.03 55298.43 88888.00 2008-04-23 12:21:12.250 114 12463.83 118.03 55298.50 88888.00 2008-04-23 12:21:12.375 114 12463.92 118.03 55298.53 88888.00 2008-04-23 12:21:12.500 114 12463.95 117.95 55298.53 88888.00 2008-04-23 12:21:12.625 114 12463.90 117.97 55298.50 88888.00 2008-04-23 12:21:12.750 114 12463.90 118.00 55298.47 88888.00 2008-04-23 12:21:12.875 114 12463.98 118.03 55298.50 88888.00 2008-04-23 12:21:13.000 114 12464.10 118.03 55298.53 88888.00 2008-04-23 12:21:13.125 114 12464.15 118.05 55298.55 88888.00 2008-04-23 12:21:13.250 114 12464.10 117.97 55298.55 88888.00 2008-04-23 12:21:13.375 114 12464.08 117.97 55298.53 88888.00 2008-04-23 12:21:13.500 114 12464.02 117.95 55298.53 88888.00 2008-04-23 12:21:13.625 114 12464.12 117.92 55298.57 88888.00 2008-04-23 12:21:13.750 114 12464.23 117.97 55298.57 88888.00 2008-04-23 12:21:13.875 114 12464.27 118.03 55298.57 88888.00 2008-04-23 12:21:14.000 114 12464.20 118.03 55298.55 88888.00 2008-04-23 12:21:14.125 114 12464.08 117.95 55298.55 88888.00 2008-04-23 12:21:14.250 114 12464.02 117.97 55298.57 88888.00 2008-04-23 12:21:14.375 114 12464.12 118.05 55298.62 88888.00 2008-04-23 12:21:14.500 114 12464.23 118.10 55298.60 88888.00 2008-04-23 12:21:14.625 114 12464.20 118.05 55298.60 88888.00 2008-04-23 12:21:14.750 114 12464.17 118.00 55298.62 88888.00 2008-04-23 12:21:14.875 114 12464.23 118.00 55298.60 88888.00 2008-04-23 12:21:15.000 114 12464.23 118.00 55298.60 88888.00 2008-04-23 12:21:15.125 114 12464.20 118.05 55298.62 88888.00 2008-04-23 12:21:15.250 114 12464.15 118.05 55298.62 88888.00 2008-04-23 12:21:15.375 114 12464.12 118.08 55298.62 88888.00 2008-04-23 12:21:15.500 114 12464.15 118.08 55298.62 88888.00 2008-04-23 12:21:15.625 114 12464.25 118.10 55298.60 88888.00 2008-04-23 12:21:15.750 114 12464.30 118.15 55298.65 88888.00 2008-04-23 12:21:15.875 114 12464.30 118.10 55298.65 88888.00 2008-04-23 12:21:16.000 114 12464.27 117.97 55298.57 88888.00 2008-04-23 12:21:16.125 114 12464.35 117.97 55298.60 88888.00 2008-04-23 12:21:16.250 114 12464.38 118.03 55298.65 88888.00 2008-04-23 12:21:16.375 114 12464.30 117.97 55298.62 88888.00 2008-04-23 12:21:16.500 114 12464.12 117.92 55298.65 88888.00 2008-04-23 12:21:16.625 114 12464.12 118.00 55298.70 88888.00 2008-04-23 12:21:16.750 114 12464.25 118.03 55298.70 88888.00 2008-04-23 12:21:16.875 114 12464.30 117.97 55298.70 88888.00 2008-04-23 12:21:17.000 114 12464.30 117.97 55298.68 88888.00 2008-04-23 12:21:17.125 114 12464.33 118.03 55298.72 88888.00 2008-04-23 12:21:17.250 114 12464.30 118.00 55298.75 88888.00 2008-04-23 12:21:17.375 114 12464.35 118.05 55298.75 88888.00 2008-04-23 12:21:17.500 114 12464.33 118.03 55298.72 88888.00 2008-04-23 12:21:17.625 114 12464.30 118.00 55298.70 88888.00 2008-04-23 12:21:17.750 114 12464.27 117.97 55298.70 88888.00 2008-04-23 12:21:17.875 114 12464.38 117.95 55298.75 88888.00 2008-04-23 12:21:18.000 114 12464.42 117.97 55298.75 88888.00 2008-04-23 12:21:18.125 114 12464.42 118.00 55298.75 88888.00 2008-04-23 12:21:18.250 114 12464.33 118.05 55298.75 88888.00 2008-04-23 12:21:18.375 114 12464.33 118.05 55298.75 88888.00 2008-04-23 12:21:18.500 114 12464.38 118.00 55298.72 88888.00 2008-04-23 12:21:18.625 114 12464.42 118.00 55298.78 88888.00 2008-04-23 12:21:18.750 114 12464.50 118.05 55298.78 88888.00 2008-04-23 12:21:18.875 114 12464.55 118.05 55298.75 88888.00 2008-04-23 12:21:19.000 114 12464.45 118.00 55298.75 88888.00 2008-04-23 12:21:19.125 114 12464.40 118.00 55298.72 88888.00 2008-04-23 12:21:19.250 114 12464.38 117.95 55298.78 88888.00 2008-04-23 12:21:19.375 114 12464.45 117.95 55298.78 88888.00 2008-04-23 12:21:19.500 114 12464.55 118.05 55298.82 88888.00 2008-04-23 12:21:19.625 114 12464.58 118.05 55298.82 88888.00 2008-04-23 12:21:19.750 114 12464.58 118.03 55298.82 88888.00 2008-04-23 12:21:19.875 114 12464.60 118.03 55298.82 88888.00 2008-04-23 12:21:20.000 114 12464.58 118.03 55298.85 88888.00 2008-04-23 12:21:20.125 114 12464.55 118.00 55298.85 88888.00 2008-04-23 12:21:20.250 114 12464.50 118.00 55298.85 88888.00 2008-04-23 12:21:20.375 114 12464.45 118.00 55298.88 88888.00 2008-04-23 12:21:20.500 114 12464.48 117.95 55298.90 88888.00 2008-04-23 12:21:20.625 114 12464.52 117.97 55298.88 88888.00 2008-04-23 12:21:20.750 114 12464.48 117.95 55298.88 88888.00 2008-04-23 12:21:20.875 114 12464.48 117.95 55298.85 88888.00 2008-04-23 12:21:21.000 114 12464.48 117.95 55298.88 88888.00 2008-04-23 12:21:21.125 114 12464.52 117.95 55298.90 88888.00 2008-04-23 12:21:21.250 114 12464.52 117.88 55298.95 88888.00 2008-04-23 12:21:21.375 114 12464.52 117.88 55298.93 88888.00 2008-04-23 12:21:21.500 114 12464.52 117.95 55298.95 88888.00 2008-04-23 12:21:21.625 114 12464.58 117.95 55298.95 88888.00 2008-04-23 12:21:21.750 114 12464.60 117.97 55298.97 88888.00 2008-04-23 12:21:21.875 114 12464.62 117.92 55298.95 88888.00 2008-04-23 12:21:22.000 114 12464.52 117.95 55298.93 88888.00 2008-04-23 12:21:22.125 114 12464.48 117.92 55298.93 88888.00 2008-04-23 12:21:22.250 114 12464.45 117.90 55298.95 88888.00 2008-04-23 12:21:22.375 114 12464.50 117.92 55298.95 88888.00 2008-04-23 12:21:22.500 114 12464.55 117.90 55298.95 88888.00 2008-04-23 12:21:22.625 114 12464.58 117.85 55298.95 88888.00 2008-04-23 12:21:22.750 114 12464.58 117.83 55298.93 88888.00 2008-04-23 12:21:22.875 114 12464.60 117.90 55298.95 88888.00 2008-04-23 12:21:23.000 114 12464.60 117.92 55298.95 88888.00 2008-04-23 12:21:23.125 114 12464.55 117.90 55298.93 88888.00 2008-04-23 12:21:23.250 114 12464.55 117.88 55298.95 88888.00 2008-04-23 12:21:23.375 114 12464.60 117.88 55298.97 88888.00 2008-04-23 12:21:23.500 114 12464.58 117.83 55298.97 88888.00 2008-04-23 12:21:23.625 114 12464.55 117.75 55298.95 88888.00 2008-04-23 12:21:23.750 114 12464.52 117.78 55298.95 88888.00 2008-04-23 12:21:23.875 114 12464.55 117.88 55299.00 88888.00 2008-04-23 12:21:24.000 114 12464.62 117.92 55299.00 88888.00 2008-04-23 12:21:24.125 114 12464.60 117.90 55299.03 88888.00 2008-04-23 12:21:24.250 114 12464.50 117.92 55299.03 88888.00 2008-04-23 12:21:24.375 114 12464.52 117.92 55299.05 88888.00 2008-04-23 12:21:24.500 114 12464.55 117.92 55299.07 88888.00 2008-04-23 12:21:24.625 114 12464.52 117.88 55299.07 88888.00 2008-04-23 12:21:24.750 114 12464.52 117.85 55299.07 88888.00 2008-04-23 12:21:24.875 114 12464.58 117.88 55299.10 88888.00 2008-04-23 12:21:25.000 114 12464.60 117.90 55299.07 88888.00 2008-04-23 12:21:25.125 114 12464.60 117.88 55299.10 88888.00 2008-04-23 12:21:25.250 114 12464.50 117.78 55299.07 88888.00 2008-04-23 12:21:25.375 114 12464.50 117.75 55299.05 88888.00 2008-04-23 12:21:25.500 114 12464.48 117.78 55299.05 88888.00 2008-04-23 12:21:25.625 114 12464.52 117.80 55299.07 88888.00 2008-04-23 12:21:25.750 114 12464.55 117.78 55299.07 88888.00 2008-04-23 12:21:25.875 114 12464.55 117.72 55299.12 88888.00 2008-04-23 12:21:26.000 114 12464.58 117.72 55299.10 88888.00 2008-04-23 12:21:26.125 114 12464.55 117.67 55299.10 88888.00 2008-04-23 12:21:26.250 114 12464.48 117.70 55299.12 88888.00 2008-04-23 12:21:26.375 114 12464.50 117.70 55299.15 88888.00 2008-04-23 12:21:26.500 114 12464.50 117.75 55299.15 88888.00 2008-04-23 12:21:26.625 114 12464.52 117.72 55299.15 88888.00 2008-04-23 12:21:26.750 114 12464.52 117.72 55299.15 88888.00 2008-04-23 12:21:26.875 114 12464.52 117.75 55299.18 88888.00 2008-04-23 12:21:27.000 114 12464.52 117.67 55299.15 88888.00 2008-04-23 12:21:27.125 114 12464.48 117.70 55299.18 88888.00 2008-04-23 12:21:27.250 114 12464.42 117.62 55299.18 88888.00 2008-04-23 12:21:27.375 114 12464.48 117.62 55299.18 88888.00 2008-04-23 12:21:27.500 114 12464.45 117.62 55299.15 88888.00 2008-04-23 12:21:27.625 114 12464.38 117.62 55299.20 88888.00 2008-04-23 12:21:27.750 114 12464.40 117.60 55299.25 88888.00 2008-04-23 12:21:27.875 114 12464.48 117.65 55299.25 88888.00 2008-04-23 12:21:28.000 114 12464.50 117.62 55299.22 88888.00 2008-04-23 12:21:28.125 114 12464.50 117.55 55299.22 88888.00 2008-04-23 12:21:28.250 114 12464.42 117.55 55299.22 88888.00 2008-04-23 12:21:28.375 114 12464.42 117.55 55299.20 88888.00 2008-04-23 12:21:28.500 114 12464.45 117.58 55299.25 88888.00 2008-04-23 12:21:28.625 114 12464.50 117.58 55299.25 88888.00 2008-04-23 12:21:28.750 114 12464.55 117.55 55299.25 88888.00 2008-04-23 12:21:28.875 114 12464.58 117.55 55299.25 88888.00 2008-04-23 12:21:29.000 114 12464.62 117.55 55299.28 88888.00 2008-04-23 12:21:29.125 114 12464.67 117.62 55299.30 88888.00 2008-04-23 12:21:29.250 114 12464.60 117.58 55299.30 88888.00 2008-04-23 12:21:29.375 114 12464.60 117.55 55299.30 88888.00 2008-04-23 12:21:29.500 114 12464.60 117.50 55299.28 88888.00 2008-04-23 12:21:29.625 114 12464.62 117.50 55299.30 88888.00 2008-04-23 12:21:29.750 114 12464.62 117.53 55299.30 88888.00 2008-04-23 12:21:29.875 114 12464.65 117.53 55299.30 88888.00 2008-04-23 12:21:30.000 114 12464.67 117.53 55299.30 88888.00 2008-04-23 12:21:30.125 114 12464.65 117.50 55299.32 88888.00 2008-04-23 12:21:30.250 114 12464.60 117.47 55299.32 88888.00 2008-04-23 12:21:30.375 114 12464.58 117.47 55299.30 88888.00 2008-04-23 12:21:30.500 114 12464.55 117.45 55299.30 88888.00 2008-04-23 12:21:30.625 114 12464.60 117.47 55299.30 88888.00 2008-04-23 12:21:30.750 114 12464.62 117.47 55299.32 88888.00 2008-04-23 12:21:30.875 114 12464.70 117.50 55299.35 88888.00 2008-04-23 12:21:31.000 114 12464.67 117.47 55299.35 88888.00 2008-04-23 12:21:31.125 114 12464.62 117.45 55299.32 88888.00 2008-04-23 12:21:31.250 114 12464.60 117.42 55299.35 88888.00 2008-04-23 12:21:31.375 114 12464.67 117.45 55299.35 88888.00 2008-04-23 12:21:31.500 114 12464.70 117.42 55299.35 88888.00 2008-04-23 12:21:31.625 114 12464.67 117.38 55299.35 88888.00 2008-04-23 12:21:31.750 114 12464.60 117.35 55299.30 88888.00 2008-04-23 12:21:31.875 114 12464.62 117.38 55299.32 88888.00 2008-04-23 12:21:32.000 114 12464.70 117.40 55299.38 88888.00 2008-04-23 12:21:32.125 114 12464.73 117.33 55299.40 88888.00 2008-04-23 12:21:32.250 114 12464.62 117.35 55299.43 88888.00 2008-04-23 12:21:32.375 114 12464.62 117.38 55299.40 88888.00 2008-04-23 12:21:32.500 114 12464.65 117.38 55299.45 88888.00 2008-04-23 12:21:32.625 114 12464.67 117.35 55299.45 88888.00 2008-04-23 12:21:32.750 114 12464.62 117.30 55299.40 88888.00 2008-04-23 12:21:32.875 114 12464.60 117.22 55299.40 88888.00 2008-04-23 12:21:33.000 114 12464.60 117.25 55299.43 88888.00 2008-04-23 12:21:33.125 114 12464.73 117.30 55299.45 88888.00 2008-04-23 12:21:33.250 114 12464.70 117.25 55299.47 88888.00 2008-04-23 12:21:33.375 114 12464.65 117.22 55299.45 88888.00 2008-04-23 12:21:33.500 114 12464.67 117.15 55299.45 88888.00 2008-04-23 12:21:33.625 114 12464.73 117.20 55299.47 88888.00 2008-04-23 12:21:33.750 114 12464.65 117.17 55299.45 88888.00 2008-04-23 12:21:33.875 114 12464.58 117.17 55299.43 88888.00 2008-04-23 12:21:34.000 114 12464.58 117.12 55299.43 88888.00 2008-04-23 12:21:34.125 114 12464.62 117.12 55299.47 88888.00 2008-04-23 12:21:34.250 114 12464.67 117.15 55299.50 88888.00 2008-04-23 12:21:34.375 114 12464.75 117.15 55299.50 88888.00 2008-04-23 12:21:34.500 114 12464.80 117.15 55299.53 88888.00 2008-04-23 12:21:34.625 114 12464.77 117.12 55299.53 88888.00 2008-04-23 12:21:34.750 114 12464.73 117.08 55299.53 88888.00 2008-04-23 12:21:34.875 114 12464.77 117.12 55299.55 88888.00 2008-04-23 12:21:35.000 114 12464.80 117.10 55299.53 88888.00 2008-04-23 12:21:35.125 114 12464.73 117.03 55299.50 88888.00 2008-04-23 12:21:35.250 114 12464.73 117.05 55299.53 88888.00 2008-04-23 12:21:35.375 114 12464.80 117.12 55299.60 88888.00 2008-04-23 12:21:35.500 114 12464.80 117.08 55299.57 88888.00 2008-04-23 12:21:35.625 114 12464.85 117.05 55299.57 88888.00 2008-04-23 12:21:35.750 114 12464.85 117.00 55299.55 88888.00 2008-04-23 12:21:35.875 114 12464.77 117.00 55299.60 88888.00 2008-04-23 12:21:36.000 114 12464.70 117.03 55299.55 88888.00 2008-04-23 12:21:36.125 114 12464.70 117.03 55299.57 88888.00 2008-04-23 12:21:36.250 114 12464.70 116.97 55299.62 88888.00 2008-04-23 12:21:36.375 114 12464.75 116.97 55299.57 88888.00 2008-04-23 12:21:36.500 114 12464.80 116.97 55299.57 88888.00 2008-04-23 12:21:36.625 114 12464.95 117.03 55299.60 88888.00 2008-04-23 12:21:36.750 114 12465.00 117.00 55299.60 88888.00 2008-04-23 12:21:36.875 114 12464.92 116.92 55299.55 88888.00 2008-04-23 12:21:37.000 114 12464.88 116.95 55299.55 88888.00 2008-04-23 12:21:37.125 114 12464.98 117.05 55299.57 88888.00 2008-04-23 12:21:37.250 114 12465.00 117.00 55299.57 88888.00 2008-04-23 12:21:37.375 114 12464.95 116.97 55299.55 88888.00 2008-04-23 12:21:37.500 114 12464.95 116.92 55299.55 88888.00 2008-04-23 12:21:37.625 114 12465.02 116.92 55299.57 88888.00 2008-04-23 12:21:37.750 114 12465.02 116.90 55299.55 88888.00 2008-04-23 12:21:37.875 114 12464.95 116.95 55299.57 88888.00 2008-04-23 12:21:38.000 114 12465.02 116.97 55299.57 88888.00 2008-04-23 12:21:38.125 114 12465.02 116.90 55299.60 88888.00 2008-04-23 12:21:38.250 114 12464.95 116.90 55299.60 88888.00 2008-04-23 12:21:38.375 114 12465.05 116.95 55299.62 88888.00 2008-04-23 12:21:38.500 114 12465.05 116.95 55299.62 88888.00 2008-04-23 12:21:38.625 114 12465.00 116.85 55299.62 88888.00 2008-04-23 12:21:38.750 114 12464.98 116.80 55299.60 88888.00 2008-04-23 12:21:38.875 114 12465.08 116.85 55299.65 88888.00 2008-04-23 12:21:39.000 114 12465.10 116.88 55299.68 88888.00 2008-04-23 12:21:39.125 114 12465.08 116.88 55299.68 88888.00 2008-04-23 12:21:39.250 114 12465.00 116.80 55299.68 88888.00 2008-04-23 12:21:39.375 114 12465.00 116.80 55299.68 88888.00 2008-04-23 12:21:39.500 114 12465.12 116.83 55299.68 88888.00 2008-04-23 12:21:39.625 114 12465.15 116.83 55299.68 88888.00 2008-04-23 12:21:39.750 114 12465.05 116.78 55299.65 88888.00 2008-04-23 12:21:39.875 114 12465.08 116.75 55299.68 88888.00 2008-04-23 12:21:40.000 114 12465.05 116.72 55299.65 88888.00 2008-04-23 12:21:40.125 114 12465.05 116.70 55299.68 88888.00 2008-04-23 12:21:40.250 114 12465.05 116.67 55299.68 88888.00 2008-04-23 12:21:40.375 114 12465.08 116.67 55299.68 88888.00 2008-04-23 12:21:40.500 114 12465.15 116.75 55299.72 88888.00 2008-04-23 12:21:40.625 114 12465.15 116.75 55299.72 88888.00 2008-04-23 12:21:40.750 114 12465.05 116.70 55299.70 88888.00 2008-04-23 12:21:40.875 114 12464.98 116.60 55299.65 88888.00 2008-04-23 12:21:41.000 114 12465.00 116.65 55299.65 88888.00 2008-04-23 12:21:41.125 114 12464.95 116.60 55299.68 88888.00 2008-04-23 12:21:41.250 114 12464.95 116.62 55299.72 88888.00 2008-04-23 12:21:41.375 114 12465.02 116.65 55299.72 88888.00 2008-04-23 12:21:41.500 114 12465.10 116.60 55299.70 88888.00 2008-04-23 12:21:41.625 114 12465.15 116.55 55299.68 88888.00 2008-04-23 12:21:41.750 114 12465.17 116.53 55299.72 88888.00 2008-04-23 12:21:41.875 114 12465.17 116.58 55299.78 88888.00 2008-04-23 12:21:42.000 114 12465.25 116.55 55299.72 88888.00 2008-04-23 12:21:42.125 114 12465.23 116.55 55299.75 88888.00 2008-04-23 12:21:42.250 114 12465.10 116.47 55299.75 88888.00 2008-04-23 12:21:42.375 114 12465.10 116.40 55299.70 88888.00 2008-04-23 12:21:42.500 114 12465.08 116.40 55299.72 88888.00 2008-04-23 12:21:42.625 114 12465.10 116.50 55299.75 88888.00 2008-04-23 12:21:42.750 114 12465.10 116.45 55299.72 88888.00 2008-04-23 12:21:42.875 114 12465.05 116.42 55299.75 88888.00 2008-04-23 12:21:43.000 114 12465.05 116.42 55299.75 88888.00 2008-04-23 12:21:43.125 114 12465.15 116.50 55299.78 88888.00 2008-04-23 12:21:43.250 114 12465.15 116.45 55299.78 88888.00 2008-04-23 12:21:43.375 114 12465.15 116.42 55299.78 88888.00 2008-04-23 12:21:43.500 114 12465.15 116.42 55299.80 88888.00 2008-04-23 12:21:43.625 114 12465.15 116.40 55299.80 88888.00 2008-04-23 12:21:43.750 114 12465.12 116.38 55299.80 88888.00 2008-04-23 12:21:43.875 114 12465.15 116.38 55299.78 88888.00 2008-04-23 12:21:44.000 114 12465.15 116.35 55299.78 88888.00 2008-04-23 12:21:44.125 114 12465.10 116.38 55299.80 88888.00 2008-04-23 12:21:44.250 114 12465.08 116.33 55299.80 88888.00 2008-04-23 12:21:44.375 114 12465.08 116.33 55299.82 88888.00 2008-04-23 12:21:44.500 114 12465.12 116.33 55299.85 88888.00 2008-04-23 12:21:44.625 114 12465.20 116.33 55299.85 88888.00 2008-04-23 12:21:44.750 114 12465.17 116.30 55299.85 88888.00 2008-04-23 12:21:44.875 114 12465.15 116.28 55299.85 88888.00 2008-04-23 12:21:45.000 114 12465.23 116.28 55299.85 88888.00 2008-04-23 12:21:45.125 114 12465.23 116.28 55299.90 88888.00 2008-04-23 12:21:45.250 114 12465.17 116.25 55299.90 88888.00 2008-04-23 12:21:45.375 114 12465.15 116.20 55299.85 88888.00 2008-04-23 12:21:45.500 114 12465.08 116.15 55299.82 88888.00 2008-04-23 12:21:45.625 114 12465.12 116.17 55299.85 88888.00 2008-04-23 12:21:45.750 114 12465.10 116.15 55299.88 88888.00 2008-04-23 12:21:45.875 114 12465.02 116.20 55299.88 88888.00 2008-04-23 12:21:46.000 114 12465.02 116.20 55299.88 88888.00 2008-04-23 12:21:46.125 114 12465.10 116.17 55299.93 88888.00 2008-04-23 12:21:46.250 114 12465.15 116.17 55299.93 88888.00 2008-04-23 12:21:46.375 114 12465.20 116.20 55299.93 88888.00 2008-04-23 12:21:46.500 114 12465.12 116.17 55299.90 88888.00 2008-04-23 12:21:46.625 114 12465.08 116.12 55299.90 88888.00 2008-04-23 12:21:46.750 114 12465.05 116.08 55299.90 88888.00 2008-04-23 12:21:46.875 114 12465.10 116.10 55299.95 88888.00 2008-04-23 12:21:47.000 114 12465.17 116.12 55299.95 88888.00 2008-04-23 12:21:47.125 114 12465.17 116.15 55299.97 88888.00 2008-04-23 12:21:47.250 114 12465.08 116.08 55299.95 88888.00 2008-04-23 12:21:47.375 114 12465.10 116.03 55299.95 88888.00 2008-04-23 12:21:47.500 114 12465.15 116.05 55299.97 88888.00 2008-04-23 12:21:47.625 114 12465.08 116.03 55299.97 88888.00 2008-04-23 12:21:47.750 114 12465.10 116.03 55299.97 88888.00 2008-04-23 12:21:47.875 114 12465.23 116.05 55300.00 88888.00 2008-04-23 12:21:48.000 114 12465.23 116.03 55299.97 88888.00 2008-04-23 12:21:48.125 114 12465.12 116.03 55300.03 88888.00 2008-04-23 12:21:48.250 114 12465.02 115.95 55300.00 88888.00 2008-04-23 12:21:48.375 114 12465.05 115.97 55299.97 88888.00 2008-04-23 12:21:48.500 114 12465.08 116.00 55299.97 88888.00 2008-04-23 12:21:48.625 114 12465.05 115.92 55299.97 88888.00 2008-04-23 12:21:48.750 114 12464.98 115.88 55299.97 88888.00 2008-04-23 12:21:48.875 114 12464.95 115.90 55299.97 88888.00 2008-04-23 12:21:49.000 114 12465.02 115.88 55299.97 88888.00 2008-04-23 12:21:49.125 114 12465.00 115.85 55299.97 88888.00 2008-04-23 12:21:49.250 114 12465.05 115.88 55300.00 88888.00 2008-04-23 12:21:49.375 114 12465.08 115.90 55300.00 88888.00 2008-04-23 12:21:49.500 114 12465.12 115.92 55300.05 88888.00 2008-04-23 12:21:49.625 114 12465.15 116.00 55300.05 88888.00 2008-04-23 12:21:49.750 114 12465.10 115.92 55300.03 88888.00 2008-04-23 12:21:49.875 114 12465.10 115.88 55300.03 88888.00 2008-04-23 12:21:50.000 114 12465.10 115.90 55300.00 88888.00 2008-04-23 12:21:50.125 114 12465.02 115.88 55300.00 88888.00 2008-04-23 12:21:50.250 114 12464.92 115.83 55300.00 88888.00 2008-04-23 12:21:50.375 114 12465.02 115.83 55300.03 88888.00 2008-04-23 12:21:50.500 114 12465.10 115.88 55300.05 88888.00 2008-04-23 12:21:50.625 114 12465.15 115.92 55300.07 88888.00 2008-04-23 12:21:50.750 114 12465.12 115.88 55300.05 88888.00 2008-04-23 12:21:50.875 114 12465.15 115.90 55300.07 88888.00 2008-04-23 12:21:51.000 114 12465.12 115.85 55300.05 88888.00 2008-04-23 12:21:51.125 114 12465.15 115.88 55300.05 88888.00 2008-04-23 12:21:51.250 114 12465.12 115.83 55300.05 88888.00 2008-04-23 12:21:51.375 114 12465.10 115.83 55299.97 88888.00 2008-04-23 12:21:51.500 114 12465.02 115.80 55299.95 88888.00 2008-04-23 12:21:51.625 114 12465.08 115.83 55300.00 88888.00 2008-04-23 12:21:51.750 114 12465.12 115.83 55300.03 88888.00 2008-04-23 12:21:51.875 114 12465.10 115.80 55300.03 88888.00 2008-04-23 12:21:52.000 114 12465.05 115.78 55300.03 88888.00 2008-04-23 12:21:52.125 114 12465.17 115.80 55300.05 88888.00 2008-04-23 12:21:52.250 114 12465.17 115.75 55300.05 88888.00 2008-04-23 12:21:52.375 114 12465.20 115.80 55300.05 88888.00 2008-04-23 12:21:52.500 114 12465.20 115.83 55300.05 88888.00 2008-04-23 12:21:52.625 114 12465.23 115.78 55300.07 88888.00 2008-04-23 12:21:52.750 114 12465.27 115.78 55300.07 88888.00 2008-04-23 12:21:52.875 114 12465.30 115.80 55300.10 88888.00 2008-04-23 12:21:53.000 114 12465.27 115.83 55300.10 88888.00 2008-04-23 12:21:53.125 114 12465.17 115.80 55300.07 88888.00 2008-04-23 12:21:53.250 114 12465.10 115.67 55300.07 88888.00 2008-04-23 12:21:53.375 114 12465.15 115.65 55300.07 88888.00 2008-04-23 12:21:53.500 114 12465.10 115.60 55300.05 88888.00 2008-04-23 12:21:53.625 114 12465.12 115.55 55300.07 88888.00 2008-04-23 12:21:53.750 114 12465.12 115.60 55300.10 88888.00 2008-04-23 12:21:53.875 114 12465.15 115.65 55300.12 88888.00 2008-04-23 12:21:54.000 114 12465.15 115.62 55300.10 88888.00 2008-04-23 12:21:54.125 114 12465.20 115.62 55300.12 88888.00 2008-04-23 12:21:54.250 114 12465.17 115.58 55300.12 88888.00 2008-04-23 12:21:54.375 114 12465.17 115.58 55300.12 88888.00 2008-04-23 12:21:54.500 114 12465.12 115.53 55300.15 88888.00 2008-04-23 12:21:54.625 114 12465.05 115.50 55300.15 88888.00 2008-04-23 12:21:54.750 114 12465.15 115.53 55300.20 88888.00 2008-04-23 12:21:54.875 114 12465.15 115.47 55300.15 88888.00 2008-04-23 12:21:55.000 114 12465.12 115.42 55300.12 88888.00 2008-04-23 12:21:55.125 114 12465.10 115.47 55300.15 88888.00 2008-04-23 12:21:55.250 114 12465.08 115.45 55300.18 88888.00 2008-04-23 12:21:55.375 114 12465.20 115.42 55300.18 88888.00 2008-04-23 12:21:55.500 114 12465.25 115.42 55300.18 88888.00 2008-04-23 12:21:55.625 114 12465.23 115.38 55300.15 88888.00 2008-04-23 12:21:55.750 114 12465.15 115.33 55300.12 88888.00 2008-04-23 12:21:55.875 114 12465.17 115.30 55300.18 88888.00 2008-04-23 12:21:56.000 114 12465.17 115.30 55300.12 88888.00 2008-04-23 12:21:56.125 114 12465.23 115.38 55300.15 88888.00 2008-04-23 12:21:56.250 114 12465.25 115.40 55300.20 88888.00 2008-04-23 12:21:56.375 114 12465.33 115.40 55300.18 88888.00 2008-04-23 12:21:56.500 114 12465.33 115.30 55300.18 88888.00 2008-04-23 12:21:56.625 114 12465.30 115.33 55300.20 88888.00 2008-04-23 12:21:56.750 114 12465.27 115.30 55300.18 88888.00 2008-04-23 12:21:56.875 114 12465.33 115.28 55300.20 88888.00 2008-04-23 12:21:57.000 114 12465.40 115.25 55300.15 88888.00 2008-04-23 12:21:57.125 114 12465.42 115.30 55300.22 88888.00 2008-04-23 12:21:57.250 114 12465.38 115.33 55300.25 88888.00 2008-04-23 12:21:57.375 114 12465.30 115.33 55300.25 88888.00 2008-04-23 12:21:57.500 114 12465.33 115.28 55300.22 88888.00 2008-04-23 12:21:57.625 114 12465.23 115.22 55300.15 88888.00 2008-04-23 12:21:57.750 114 12465.17 115.22 55300.18 88888.00 2008-04-23 12:21:57.875 114 12465.17 115.20 55300.20 88888.00 2008-04-23 12:21:58.000 114 12465.25 115.20 55300.20 88888.00 2008-04-23 12:21:58.125 114 12465.27 115.17 55300.18 88888.00 2008-04-23 12:21:58.250 114 12465.27 115.20 55300.22 88888.00 2008-04-23 12:21:58.375 114 12465.27 115.17 55300.25 88888.00 2008-04-23 12:21:58.500 114 12465.30 115.12 55300.25 88888.00 2008-04-23 12:21:58.625 114 12465.35 115.15 55300.25 88888.00 2008-04-23 12:21:58.750 114 12465.35 115.15 55300.20 88888.00 2008-04-23 12:21:58.875 114 12465.35 115.15 55300.25 88888.00 2008-04-23 12:21:59.000 114 12465.38 115.17 55300.28 88888.00 2008-04-23 12:21:59.125 114 12465.40 115.10 55300.25 88888.00 2008-04-23 12:21:59.250 114 12465.33 115.03 55300.22 88888.00 2008-04-23 12:21:59.375 114 12465.33 115.05 55300.22 88888.00 2008-04-23 12:21:59.500 114 12465.38 115.08 55300.25 88888.00 2008-04-23 12:21:59.625 114 12465.35 115.05 55300.25 88888.00 2008-04-23 12:21:59.750 114 12465.30 115.03 55300.20 88888.00 2008-04-23 12:21:59.875 114 12465.30 115.03 55300.22 88888.00 2008-04-23 12:22:00.000 114 12465.30 115.10 55300.25 88888.00 2008-04-23 12:22:00.125 114 12465.40 115.15 55300.32 88888.00 2008-04-23 12:22:00.250 114 12465.35 115.05 55300.30 88888.00 2008-04-23 12:22:00.375 114 12465.30 115.03 55300.30 88888.00 2008-04-23 12:22:00.500 114 12465.35 115.00 55300.28 88888.00 2008-04-23 12:22:00.625 114 12465.33 115.03 55300.25 88888.00 2008-04-23 12:22:00.750 114 12465.30 115.03 55300.22 88888.00 2008-04-23 12:22:00.875 114 12465.33 114.97 55300.25 88888.00 2008-04-23 12:22:01.000 114 12465.45 114.97 55300.28 88888.00 2008-04-23 12:22:01.125 114 12465.50 114.97 55300.28 88888.00 2008-04-23 12:22:01.250 114 12465.48 114.97 55300.30 88888.00 2008-04-23 12:22:01.375 114 12465.40 114.95 55300.28 88888.00 2008-04-23 12:22:01.500 114 12465.40 114.95 55300.25 88888.00 2008-04-23 12:22:01.625 114 12465.48 114.97 55300.25 88888.00 2008-04-23 12:22:01.750 114 12465.48 114.90 55300.25 88888.00 2008-04-23 12:22:01.875 114 12465.48 114.92 55300.25 88888.00 2008-04-23 12:22:02.000 114 12465.48 114.95 55300.25 88888.00 2008-04-23 12:22:02.125 114 12465.48 114.95 55300.28 88888.00 2008-04-23 12:22:02.250 114 12465.50 114.90 55300.28 88888.00 2008-04-23 12:22:02.375 114 12465.55 114.83 55300.25 88888.00 2008-04-23 12:22:02.500 114 12465.55 114.85 55300.28 88888.00 2008-04-23 12:22:02.625 114 12465.55 114.90 55300.30 88888.00 2008-04-23 12:22:02.750 114 12465.55 114.88 55300.30 88888.00 2008-04-23 12:22:02.875 114 12465.55 114.85 55300.25 88888.00 2008-04-23 12:22:03.000 114 12465.58 114.75 55300.28 88888.00 2008-04-23 12:22:03.125 114 12465.52 114.75 55300.25 88888.00 2008-04-23 12:22:03.250 114 12465.45 114.78 55300.28 88888.00 2008-04-23 12:22:03.375 114 12465.52 114.80 55300.32 88888.00 2008-04-23 12:22:03.500 114 12465.60 114.83 55300.35 88888.00 2008-04-23 12:22:03.625 114 12465.58 114.80 55300.32 88888.00 2008-04-23 12:22:03.750 114 12465.48 114.75 55300.35 88888.00 2008-04-23 12:22:03.875 114 12465.55 114.78 55300.35 88888.00 2008-04-23 12:22:04.000 114 12465.62 114.78 55300.35 88888.00 2008-04-23 12:22:04.125 114 12465.65 114.83 55300.38 88888.00 2008-04-23 12:22:04.250 114 12465.50 114.85 55300.40 88888.00 2008-04-23 12:22:04.375 114 12465.50 114.80 55300.38 88888.00 2008-04-23 12:22:04.500 114 12465.48 114.72 55300.32 88888.00 2008-04-23 12:22:04.625 114 12465.48 114.72 55300.38 88888.00 2008-04-23 12:22:04.750 114 12465.52 114.72 55300.35 88888.00 2008-04-23 12:22:04.875 114 12465.58 114.72 55300.35 88888.00 2008-04-23 12:22:05.000 114 12465.60 114.75 55300.40 88888.00 2008-04-23 12:22:05.125 114 12465.58 114.78 55300.43 88888.00 2008-04-23 12:22:05.250 114 12465.58 114.72 55300.40 88888.00 2008-04-23 12:22:05.375 114 12465.62 114.72 55300.40 88888.00 2008-04-23 12:22:05.500 114 12465.60 114.72 55300.38 88888.00 2008-04-23 12:22:05.625 114 12465.60 114.67 55300.38 88888.00 2008-04-23 12:22:05.750 114 12465.58 114.67 55300.38 88888.00 2008-04-23 12:22:05.875 114 12465.60 114.67 55300.38 88888.00 2008-04-23 12:22:06.000 114 12465.55 114.65 55300.35 88888.00 2008-04-23 12:22:06.125 114 12465.52 114.62 55300.40 88888.00 2008-04-23 12:22:06.250 114 12465.58 114.65 55300.38 88888.00 2008-04-23 12:22:06.375 114 12465.60 114.67 55300.38 88888.00 2008-04-23 12:22:06.500 114 12465.58 114.65 55300.38 88888.00 2008-04-23 12:22:06.625 114 12465.60 114.67 55300.38 88888.00 2008-04-23 12:22:06.750 114 12465.65 114.67 55300.38 88888.00 2008-04-23 12:22:06.875 114 12465.65 114.62 55300.38 88888.00 2008-04-23 12:22:07.000 114 12465.67 114.65 55300.35 88888.00 2008-04-23 12:22:07.125 114 12465.73 114.62 55300.40 88888.00 2008-04-23 12:22:07.250 114 12465.65 114.55 55300.38 88888.00 2008-04-23 12:22:07.375 114 12465.70 114.60 55300.40 88888.00 2008-04-23 12:22:07.500 114 12465.73 114.62 55300.40 88888.00 2008-04-23 12:22:07.625 114 12465.67 114.53 55300.38 88888.00 2008-04-23 12:22:07.750 114 12465.62 114.45 55300.38 88888.00 2008-04-23 12:22:07.875 114 12465.70 114.55 55300.43 88888.00 2008-04-23 12:22:08.000 114 12465.77 114.55 55300.40 88888.00 2008-04-23 12:22:08.125 114 12465.73 114.50 55300.35 88888.00 2008-04-23 12:22:08.250 114 12465.67 114.47 55300.40 88888.00 2008-04-23 12:22:08.375 114 12465.73 114.58 55300.45 88888.00 2008-04-23 12:22:08.500 114 12465.75 114.60 55300.45 88888.00 2008-04-23 12:22:08.625 114 12465.70 114.50 55300.43 88888.00 2008-04-23 12:22:08.750 114 12465.67 114.42 55300.43 88888.00 2008-04-23 12:22:08.875 114 12465.77 114.45 55300.45 88888.00 2008-04-23 12:22:09.000 114 12465.73 114.47 55300.45 88888.00 2008-04-23 12:22:09.125 114 12465.65 114.47 55300.50 88888.00 2008-04-23 12:22:09.250 114 12465.70 114.47 55300.47 88888.00 2008-04-23 12:22:09.375 114 12465.80 114.50 55300.47 88888.00 2008-04-23 12:22:09.500 114 12465.83 114.50 55300.47 88888.00 2008-04-23 12:22:09.625 114 12465.80 114.47 55300.50 88888.00 2008-04-23 12:22:09.750 114 12465.75 114.47 55300.50 88888.00 2008-04-23 12:22:09.875 114 12465.83 114.42 55300.53 88888.00 2008-04-23 12:22:10.000 114 12465.85 114.42 55300.47 88888.00 2008-04-23 12:22:10.125 114 12465.80 114.42 55300.47 88888.00 2008-04-23 12:22:10.250 114 12465.83 114.47 55300.53 88888.00 2008-04-23 12:22:10.375 114 12465.92 114.50 55300.55 88888.00 2008-04-23 12:22:10.500 114 12465.92 114.53 55300.53 88888.00 2008-04-23 12:22:10.625 114 12465.95 114.53 55300.50 88888.00 2008-04-23 12:22:10.750 114 12465.95 114.50 55300.50 88888.00 2008-04-23 12:22:10.875 114 12465.90 114.47 55300.57 88888.00 2008-04-23 12:22:11.000 114 12465.92 114.50 55300.55 88888.00 2008-04-23 12:22:11.125 114 12466.00 114.50 55300.53 88888.00 2008-04-23 12:22:11.250 114 12465.95 114.47 55300.53 88888.00 2008-04-23 12:22:11.375 114 12465.92 114.45 55300.50 88888.00 2008-04-23 12:22:11.500 114 12465.98 114.50 55300.53 88888.00 2008-04-23 12:22:11.625 114 12466.00 114.53 55300.55 88888.00 2008-04-23 12:22:11.750 114 12466.00 114.47 55300.55 88888.00 2008-04-23 12:22:11.875 114 12465.98 114.42 55300.55 88888.00 2008-04-23 12:22:12.000 114 12466.02 114.47 55300.55 88888.00 2008-04-23 12:22:12.125 114 12466.10 114.47 55300.53 88888.00 2008-04-23 12:22:12.250 114 12466.10 114.45 55300.50 88888.00 2008-04-23 12:22:12.375 114 12466.12 114.47 55300.55 88888.00 2008-04-23 12:22:12.500 114 12466.17 114.53 55300.55 88888.00 2008-04-23 12:22:12.625 114 12466.17 114.50 55300.55 88888.00 2008-04-23 12:22:12.750 114 12466.20 114.50 55300.57 88888.00 2008-04-23 12:22:12.875 114 12466.25 114.45 55300.57 88888.00 2008-04-23 12:22:13.000 114 12466.23 114.42 55300.53 88888.00 2008-04-23 12:22:13.125 114 12466.17 114.50 55300.53 88888.00 2008-04-23 12:22:13.250 114 12466.12 114.47 55300.53 88888.00 2008-04-23 12:22:13.375 114 12466.17 114.50 55300.53 88888.00 2008-04-23 12:22:13.500 114 12466.17 114.47 55300.53 88888.00 2008-04-23 12:22:13.625 114 12466.20 114.47 55300.55 88888.00 2008-04-23 12:22:13.750 114 12466.23 114.50 55300.57 88888.00 2008-04-23 12:22:13.875 114 12466.25 114.50 55300.57 88888.00 2008-04-23 12:22:14.000 114 12466.25 114.45 55300.57 88888.00 2008-04-23 12:22:14.125 114 12466.23 114.42 55300.55 88888.00 2008-04-23 12:22:14.250 114 12466.27 114.42 55300.53 88888.00 2008-04-23 12:22:14.375 114 12466.33 114.45 55300.57 88888.00 2008-04-23 12:22:14.500 114 12466.27 114.42 55300.55 88888.00 2008-04-23 12:22:14.625 114 12466.20 114.40 55300.55 88888.00 2008-04-23 12:22:14.750 114 12466.20 114.40 55300.55 88888.00 2008-04-23 12:22:14.875 114 12466.17 114.42 55300.55 88888.00 2008-04-23 12:22:15.000 114 12466.17 114.42 55300.55 88888.00 2008-04-23 12:22:15.125 114 12466.20 114.45 55300.55 88888.00 2008-04-23 12:22:15.250 114 12466.27 114.50 55300.60 88888.00 2008-04-23 12:22:15.375 114 12466.33 114.50 55300.60 88888.00 2008-04-23 12:22:15.500 114 12466.27 114.42 55300.57 88888.00 2008-04-23 12:22:15.625 114 12466.33 114.42 55300.60 88888.00 2008-04-23 12:22:15.750 114 12466.38 114.45 55300.57 88888.00 2008-04-23 12:22:15.875 114 12466.38 114.40 55300.60 88888.00 2008-04-23 12:22:16.000 114 12466.38 114.40 55300.62 88888.00 2008-04-23 12:22:16.125 114 12466.40 114.42 55300.65 88888.00 2008-04-23 12:22:16.250 114 12466.40 114.42 55300.65 88888.00 2008-04-23 12:22:16.375 114 12466.42 114.38 55300.65 88888.00 2008-04-23 12:22:16.500 114 12466.40 114.40 55300.62 88888.00 2008-04-23 12:22:16.625 114 12466.38 114.42 55300.62 88888.00 2008-04-23 12:22:16.750 114 12466.42 114.45 55300.65 88888.00 2008-04-23 12:22:16.875 114 12466.40 114.42 55300.62 88888.00 2008-04-23 12:22:17.000 114 12466.38 114.40 55300.60 88888.00 2008-04-23 12:22:17.125 114 12466.45 114.40 55300.62 88888.00 2008-04-23 12:22:17.250 114 12466.45 114.42 55300.65 88888.00 2008-04-23 12:22:17.375 114 12466.55 114.45 55300.68 88888.00 2008-04-23 12:22:17.500 114 12466.55 114.45 55300.68 88888.00 2008-04-23 12:22:17.625 114 12466.50 114.38 55300.68 88888.00 2008-04-23 12:22:17.750 114 12466.55 114.38 55300.62 88888.00 2008-04-23 12:22:17.875 114 12466.52 114.38 55300.62 88888.00 2008-04-23 12:22:18.000 114 12466.58 114.40 55300.62 88888.00 2008-04-23 12:22:18.125 114 12466.60 114.40 55300.62 88888.00 2008-04-23 12:22:18.250 114 12466.58 114.33 55300.57 88888.00 2008-04-23 12:22:18.375 114 12466.55 114.33 55300.60 88888.00 2008-04-23 12:22:18.500 114 12466.58 114.38 55300.65 88888.00 2008-04-23 12:22:18.625 114 12466.65 114.40 55300.68 88888.00 2008-04-23 12:22:18.750 114 12466.65 114.33 55300.68 88888.00 2008-04-23 12:22:18.875 114 12466.55 114.35 55300.68 88888.00 2008-04-23 12:22:19.000 114 12466.58 114.35 55300.68 88888.00 2008-04-23 12:22:19.125 114 12466.62 114.38 55300.70 88888.00 2008-04-23 12:22:19.250 114 12466.62 114.35 55300.68 88888.00 2008-04-23 12:22:19.375 114 12466.62 114.35 55300.68 88888.00 2008-04-23 12:22:19.500 114 12466.65 114.35 55300.70 88888.00 2008-04-23 12:22:19.625 114 12466.60 114.35 55300.70 88888.00 2008-04-23 12:22:19.750 114 12466.58 114.38 55300.72 88888.00 2008-04-23 12:22:19.875 114 12466.58 114.38 55300.72 88888.00 2008-04-23 12:22:20.000 114 12466.65 114.35 55300.70 88888.00 2008-04-23 12:22:20.125 114 12466.67 114.33 55300.72 88888.00 2008-04-23 12:22:20.250 114 12466.62 114.30 55300.72 88888.00 2008-04-23 12:22:20.375 114 12466.67 114.28 55300.70 88888.00 2008-04-23 12:22:20.500 114 12466.65 114.28 55300.68 88888.00 2008-04-23 12:22:20.625 114 12466.65 114.33 55300.70 88888.00 2008-04-23 12:22:20.750 114 12466.60 114.33 55300.70 88888.00 2008-04-23 12:22:20.875 114 12466.62 114.28 55300.70 88888.00 2008-04-23 12:22:21.000 114 12466.62 114.20 55300.68 88888.00 2008-04-23 12:22:21.125 114 12466.73 114.25 55300.70 88888.00 2008-04-23 12:22:21.250 114 12466.70 114.33 55300.78 88888.00 2008-04-23 12:22:21.375 114 12466.65 114.33 55300.75 88888.00 2008-04-23 12:22:21.500 114 12466.60 114.28 55300.72 88888.00 2008-04-23 12:22:21.625 114 12466.67 114.30 55300.72 88888.00 2008-04-23 12:22:21.750 114 12466.70 114.30 55300.75 88888.00 2008-04-23 12:22:21.875 114 12466.75 114.30 55300.75 88888.00 2008-04-23 12:22:22.000 114 12466.73 114.28 55300.72 88888.00 2008-04-23 12:22:22.125 114 12466.73 114.22 55300.70 88888.00 2008-04-23 12:22:22.250 114 12466.70 114.20 55300.72 88888.00 2008-04-23 12:22:22.375 114 12466.65 114.22 55300.72 88888.00 2008-04-23 12:22:22.500 114 12466.67 114.20 55300.72 88888.00 2008-04-23 12:22:22.625 114 12466.75 114.20 55300.75 88888.00 2008-04-23 12:22:22.750 114 12466.77 114.22 55300.72 88888.00 2008-04-23 12:22:22.875 114 12466.75 114.25 55300.75 88888.00 2008-04-23 12:22:23.000 114 12466.77 114.20 55300.72 88888.00 2008-04-23 12:22:23.125 114 12466.88 114.20 55300.78 88888.00 2008-04-23 12:22:23.250 114 12466.92 114.25 55300.78 88888.00 2008-04-23 12:22:23.375 114 12466.92 114.22 55300.78 88888.00 2008-04-23 12:22:23.500 114 12466.83 114.17 55300.75 88888.00 2008-04-23 12:22:23.625 114 12466.85 114.15 55300.78 88888.00 2008-04-23 12:22:23.750 114 12466.88 114.17 55300.82 88888.00 2008-04-23 12:22:23.875 114 12466.83 114.15 55300.82 88888.00 2008-04-23 12:22:24.000 114 12466.88 114.17 55300.82 88888.00 2008-04-23 12:22:24.125 114 12466.88 114.20 55300.85 88888.00 2008-04-23 12:22:24.250 114 12466.90 114.20 55300.88 88888.00 2008-04-23 12:22:24.375 114 12466.85 114.17 55300.82 88888.00 2008-04-23 12:22:24.500 114 12466.77 114.17 55300.82 88888.00 2008-04-23 12:22:24.625 114 12466.80 114.17 55300.85 88888.00 2008-04-23 12:22:24.750 114 12466.88 114.15 55300.85 88888.00 2008-04-23 12:22:24.875 114 12466.85 114.12 55300.85 88888.00 2008-04-23 12:22:25.000 114 12466.88 114.17 55300.88 88888.00 2008-04-23 12:22:25.125 114 12466.83 114.12 55300.88 88888.00 2008-04-23 12:22:25.250 114 12466.77 114.05 55300.85 88888.00 2008-04-23 12:22:25.375 114 12466.85 114.08 55300.85 88888.00 2008-04-23 12:22:25.500 114 12466.80 114.10 55300.85 88888.00 2008-04-23 12:22:25.625 114 12466.70 114.12 55300.85 88888.00 2008-04-23 12:22:25.750 114 12466.73 114.15 55300.88 88888.00 2008-04-23 12:22:25.875 114 12466.77 114.20 55300.88 88888.00 2008-04-23 12:22:26.000 114 12466.75 114.12 55300.88 88888.00 2008-04-23 12:22:26.125 114 12466.70 114.08 55300.88 88888.00 2008-04-23 12:22:26.250 114 12466.73 114.10 55300.90 88888.00 2008-04-23 12:22:26.375 114 12466.77 114.10 55300.88 88888.00 2008-04-23 12:22:26.500 114 12466.77 114.12 55300.88 88888.00 2008-04-23 12:22:26.625 114 12466.73 114.12 55300.90 88888.00 2008-04-23 12:22:26.750 114 12466.77 114.10 55300.90 88888.00 2008-04-23 12:22:26.875 114 12466.80 114.03 55300.90 88888.00 2008-04-23 12:22:27.000 114 12466.88 114.03 55300.88 88888.00 2008-04-23 12:22:27.125 114 12466.92 114.08 55300.90 88888.00 2008-04-23 12:22:27.250 114 12466.88 114.10 55300.93 88888.00 2008-04-23 12:22:27.375 114 12466.90 114.15 55300.95 88888.00 2008-04-23 12:22:27.500 114 12466.88 114.08 55300.93 88888.00 2008-04-23 12:22:27.625 114 12466.90 114.08 55300.95 88888.00 2008-04-23 12:22:27.750 114 12466.92 114.10 55300.95 88888.00 2008-04-23 12:22:27.875 114 12467.00 114.12 55300.95 88888.00 2008-04-23 12:22:28.000 114 12467.05 114.08 55300.95 88888.00 2008-04-23 12:22:28.125 114 12467.00 114.10 55300.95 88888.00 2008-04-23 12:22:28.250 114 12467.00 114.08 55300.95 88888.00 2008-04-23 12:22:28.375 114 12466.95 114.08 55300.95 88888.00 2008-04-23 12:22:28.500 114 12466.92 114.05 55300.97 88888.00 2008-04-23 12:22:28.625 114 12466.92 114.05 55301.00 88888.00 2008-04-23 12:22:28.750 114 12466.92 114.00 55301.00 88888.00 2008-04-23 12:22:28.875 114 12466.92 113.97 55300.97 88888.00 2008-04-23 12:22:29.000 114 12466.92 113.97 55300.97 88888.00 2008-04-23 12:22:29.125 114 12466.95 114.03 55301.00 88888.00 2008-04-23 12:22:29.250 114 12466.90 114.00 55301.00 88888.00 2008-04-23 12:22:29.375 114 12466.95 114.03 55301.03 88888.00 2008-04-23 12:22:29.500 114 12466.95 114.00 55301.05 88888.00 2008-04-23 12:22:29.625 114 12466.90 114.03 55301.05 88888.00 2008-04-23 12:22:29.750 114 12466.95 114.03 55301.05 88888.00 2008-04-23 12:22:29.875 114 12466.92 114.00 55301.05 88888.00 2008-04-23 12:22:30.000 114 12467.00 114.05 55301.07 88888.00 2008-04-23 12:22:30.125 114 12467.02 114.03 55301.03 88888.00 2008-04-23 12:22:30.250 114 12466.92 113.97 55301.03 88888.00 2008-04-23 12:22:30.375 114 12466.95 113.95 55301.03 88888.00 2008-04-23 12:22:30.500 114 12466.95 114.03 55301.05 88888.00 2008-04-23 12:22:30.625 114 12466.98 114.05 55301.05 88888.00 2008-04-23 12:22:30.750 114 12467.02 114.05 55301.07 88888.00 2008-04-23 12:22:30.875 114 12467.02 114.03 55301.07 88888.00 2008-04-23 12:22:31.000 114 12466.95 114.00 55301.07 88888.00 2008-04-23 12:22:31.125 114 12466.95 114.05 55301.07 88888.00 2008-04-23 12:22:31.250 114 12466.98 114.03 55301.07 88888.00 2008-04-23 12:22:31.375 114 12466.92 113.97 55301.05 88888.00 2008-04-23 12:22:31.500 114 12466.90 113.88 55301.03 88888.00 2008-04-23 12:22:31.625 114 12466.95 113.92 55301.03 88888.00 2008-04-23 12:22:31.750 114 12466.95 113.95 55301.05 88888.00 2008-04-23 12:22:31.875 114 12467.00 114.03 55301.12 88888.00 2008-04-23 12:22:32.000 114 12467.00 114.03 55301.10 88888.00 2008-04-23 12:22:32.125 114 12466.98 113.92 55301.07 88888.00 2008-04-23 12:22:32.250 114 12466.98 113.95 55301.10 88888.00 2008-04-23 12:22:32.375 114 12467.02 114.00 55301.15 88888.00 2008-04-23 12:22:32.500 114 12467.00 114.00 55301.12 88888.00 2008-04-23 12:22:32.625 114 12467.00 113.97 55301.12 88888.00 2008-04-23 12:22:32.750 114 12467.00 113.97 55301.10 88888.00 2008-04-23 12:22:32.875 114 12467.00 114.03 55301.12 88888.00 2008-04-23 12:22:33.000 114 12467.08 114.03 55301.12 88888.00 2008-04-23 12:22:33.125 114 12467.05 114.03 55301.15 88888.00 2008-04-23 12:22:33.250 114 12467.05 114.00 55301.18 88888.00 2008-04-23 12:22:33.375 114 12467.02 113.97 55301.12 88888.00 2008-04-23 12:22:33.500 114 12467.02 114.03 55301.12 88888.00 2008-04-23 12:22:33.625 114 12467.08 114.03 55301.12 88888.00 2008-04-23 12:22:33.750 114 12467.05 114.00 55301.18 88888.00 2008-04-23 12:22:33.875 114 12467.05 113.95 55301.12 88888.00 2008-04-23 12:22:34.000 114 12467.02 113.90 55301.10 88888.00 2008-04-23 12:22:34.125 114 12467.05 113.95 55301.15 88888.00 2008-04-23 12:22:34.250 114 12467.15 113.95 55301.12 88888.00 2008-04-23 12:22:34.375 114 12467.15 113.97 55301.12 88888.00 2008-04-23 12:22:34.500 114 12467.15 114.00 55301.12 88888.00 2008-04-23 12:22:34.625 114 12467.15 114.03 55301.18 88888.00 2008-04-23 12:22:34.750 114 12467.20 114.05 55301.15 88888.00 2008-04-23 12:22:34.875 114 12467.25 114.00 55301.15 88888.00 2008-04-23 12:22:35.000 114 12467.25 114.03 55301.12 88888.00 2008-04-23 12:22:35.125 114 12467.25 114.05 55301.12 88888.00 2008-04-23 12:22:35.250 114 12467.17 114.00 55301.12 88888.00 2008-04-23 12:22:35.375 114 12467.17 114.00 55301.15 88888.00 2008-04-23 12:22:35.500 114 12467.20 114.08 55301.18 88888.00 2008-04-23 12:22:35.625 114 12467.23 114.12 55301.22 88888.00 2008-04-23 12:22:35.750 114 12467.25 114.08 55301.18 88888.00 2008-04-23 12:22:35.875 114 12467.25 114.00 55301.18 88888.00 2008-04-23 12:22:36.000 114 12467.23 114.10 55301.20 88888.00 2008-04-23 12:22:36.125 114 12467.25 114.12 55301.25 88888.00 2008-04-23 12:22:36.250 114 12467.33 114.12 55301.25 88888.00 2008-04-23 12:22:36.375 114 12467.30 114.08 55301.20 88888.00 2008-04-23 12:22:36.500 114 12467.30 114.05 55301.22 88888.00 2008-04-23 12:22:36.625 114 12467.30 114.12 55301.22 88888.00 2008-04-23 12:22:36.750 114 12467.27 114.15 55301.20 88888.00 2008-04-23 12:22:36.875 114 12467.30 114.12 55301.18 88888.00 2008-04-23 12:22:37.000 114 12467.33 114.12 55301.22 88888.00 2008-04-23 12:22:37.125 114 12467.33 114.17 55301.25 88888.00 2008-04-23 12:22:37.250 114 12467.25 114.08 55301.18 88888.00 2008-04-23 12:22:37.375 114 12467.20 114.05 55301.12 88888.00 2008-04-23 12:22:37.500 114 12467.17 114.05 55301.15 88888.00 2008-04-23 12:22:37.625 114 12467.25 114.03 55301.18 88888.00 2008-04-23 12:22:37.750 114 12467.30 114.03 55301.15 88888.00 2008-04-23 12:22:37.875 114 12467.35 114.05 55301.18 88888.00 2008-04-23 12:22:38.000 114 12467.33 114.12 55301.20 88888.00 2008-04-23 12:22:38.125 114 12467.33 114.10 55301.22 88888.00 2008-04-23 12:22:38.250 114 12467.42 114.12 55301.25 88888.00 2008-04-23 12:22:38.375 114 12467.52 114.12 55301.25 88888.00 2008-04-23 12:22:38.500 114 12467.48 114.17 55301.22 88888.00 2008-04-23 12:22:38.625 114 12467.42 114.15 55301.20 88888.00 2008-04-23 12:22:38.750 114 12467.45 114.12 55301.20 88888.00 2008-04-23 12:22:38.875 114 12467.45 114.15 55301.22 88888.00 2008-04-23 12:22:39.000 114 12467.48 114.15 55301.22 88888.00 2008-04-23 12:22:39.125 114 12467.40 114.10 55301.20 88888.00 2008-04-23 12:22:39.250 114 12467.42 114.08 55301.20 88888.00 2008-04-23 12:22:39.375 114 12467.52 114.10 55301.22 88888.00 2008-04-23 12:22:39.500 114 12467.55 114.12 55301.22 88888.00 2008-04-23 12:22:39.625 114 12467.52 114.15 55301.22 88888.00 2008-04-23 12:22:39.750 114 12467.58 114.17 55301.25 88888.00 2008-04-23 12:22:39.875 114 12467.60 114.22 55301.30 88888.00 2008-04-23 12:22:40.000 114 12467.58 114.22 55301.25 88888.00 2008-04-23 12:22:40.125 114 12467.60 114.20 55301.25 88888.00 2008-04-23 12:22:40.250 114 12467.65 114.20 55301.22 88888.00 2008-04-23 12:22:40.375 114 12467.67 114.22 55301.22 88888.00 2008-04-23 12:22:40.500 114 12467.65 114.15 55301.15 88888.00 2008-04-23 12:22:40.625 114 12467.60 114.12 55301.18 88888.00 2008-04-23 12:22:40.750 114 12467.65 114.15 55301.22 88888.00 2008-04-23 12:22:40.875 114 12467.73 114.22 55301.22 88888.00 2008-04-23 12:22:41.000 114 12467.73 114.17 55301.20 88888.00 2008-04-23 12:22:41.125 114 12467.77 114.20 55301.25 88888.00 2008-04-23 12:22:41.250 114 12467.85 114.30 55301.25 88888.00 2008-04-23 12:22:41.375 114 12467.85 114.33 55301.30 88888.00 2008-04-23 12:22:41.500 114 12467.83 114.28 55301.30 88888.00 2008-04-23 12:22:41.625 114 12467.83 114.28 55301.32 88888.00 2008-04-23 12:22:41.750 114 12467.83 114.22 55301.28 88888.00 2008-04-23 12:22:41.875 114 12467.80 114.20 55301.25 88888.00 2008-04-23 12:22:42.000 114 12467.85 114.17 55301.20 88888.00 2008-04-23 12:22:42.125 114 12467.85 114.15 55301.22 88888.00 2008-04-23 12:22:42.250 114 12467.80 114.12 55301.22 88888.00 2008-04-23 12:22:42.375 114 12467.80 114.12 55301.22 88888.00 2008-04-23 12:22:42.500 114 12467.90 114.15 55301.25 88888.00 2008-04-23 12:22:42.625 114 12467.92 114.22 55301.25 88888.00 2008-04-23 12:22:42.750 114 12467.88 114.22 55301.25 88888.00 2008-04-23 12:22:42.875 114 12467.85 114.17 55301.28 88888.00 2008-04-23 12:22:43.000 114 12467.88 114.12 55301.25 88888.00 2008-04-23 12:22:43.125 114 12467.90 114.17 55301.30 88888.00 2008-04-23 12:22:43.250 114 12467.88 114.17 55301.28 88888.00 2008-04-23 12:22:43.375 114 12467.95 114.17 55301.28 88888.00 2008-04-23 12:22:43.500 114 12467.92 114.17 55301.28 88888.00 2008-04-23 12:22:43.625 114 12467.98 114.17 55301.25 88888.00 2008-04-23 12:22:43.750 114 12467.98 114.20 55301.25 88888.00 2008-04-23 12:22:43.875 114 12467.95 114.20 55301.25 88888.00 2008-04-23 12:22:44.000 114 12467.95 114.15 55301.25 88888.00 2008-04-23 12:22:44.125 114 12468.02 114.20 55301.28 88888.00 2008-04-23 12:22:44.250 114 12468.05 114.20 55301.25 88888.00 2008-04-23 12:22:44.375 114 12468.10 114.20 55301.20 88888.00 2008-04-23 12:22:44.500 114 12468.08 114.20 55301.22 88888.00 2008-04-23 12:22:44.625 114 12468.08 114.17 55301.25 88888.00 2008-04-23 12:22:44.750 114 12468.10 114.17 55301.28 88888.00 2008-04-23 12:22:44.875 114 12468.05 114.17 55301.25 88888.00 2008-04-23 12:22:45.000 114 12468.05 114.17 55301.25 88888.00 2008-04-23 12:22:45.125 114 12468.10 114.22 55301.32 88888.00 2008-04-23 12:22:45.250 114 12468.12 114.12 55301.32 88888.00 2008-04-23 12:22:45.375 114 12468.10 114.12 55301.35 88888.00 2008-04-23 12:22:45.500 114 12468.12 114.17 55301.32 88888.00 2008-04-23 12:22:45.625 114 12468.12 114.22 55301.35 88888.00 2008-04-23 12:22:45.750 114 12468.05 114.20 55301.35 88888.00 2008-04-23 12:22:45.875 114 12468.00 114.22 55301.38 88888.00 2008-04-23 12:22:46.000 114 12468.02 114.15 55301.35 88888.00 2008-04-23 12:22:46.125 114 12468.05 114.12 55301.35 88888.00 2008-04-23 12:22:46.250 114 12468.12 114.12 55301.38 88888.00 2008-04-23 12:22:46.375 114 12468.20 114.15 55301.38 88888.00 2008-04-23 12:22:46.500 114 12468.17 114.12 55301.40 88888.00 2008-04-23 12:22:46.625 114 12468.23 114.22 55301.40 88888.00 2008-04-23 12:22:46.750 114 12468.15 114.17 55301.38 88888.00 2008-04-23 12:22:46.875 114 12468.15 114.22 55301.38 88888.00 2008-04-23 12:22:47.000 114 12468.23 114.25 55301.38 88888.00 2008-04-23 12:22:47.125 114 12468.17 114.20 55301.40 88888.00 2008-04-23 12:22:47.250 114 12468.17 114.15 55301.40 88888.00 2008-04-23 12:22:47.375 114 12468.20 114.17 55301.40 88888.00 2008-04-23 12:22:47.500 114 12468.15 114.12 55301.43 88888.00 2008-04-23 12:22:47.625 114 12468.25 114.08 55301.43 88888.00 2008-04-23 12:22:47.750 114 12468.33 114.05 55301.40 88888.00 2008-04-23 12:22:47.875 114 12468.33 114.08 55301.43 88888.00 2008-04-23 12:22:48.000 114 12468.33 114.03 55301.43 88888.00 2008-04-23 12:22:48.125 114 12468.33 114.03 55301.40 88888.00 2008-04-23 12:22:48.250 114 12468.27 113.97 55301.38 88888.00 2008-04-23 12:22:48.375 114 12468.30 114.00 55301.38 88888.00 2008-04-23 12:22:48.500 114 12468.30 114.00 55301.40 88888.00 2008-04-23 12:22:48.625 114 12468.30 113.97 55301.35 88888.00 2008-04-23 12:22:48.750 114 12468.40 113.97 55301.40 88888.00 2008-04-23 12:22:48.875 114 12468.48 114.00 55301.40 88888.00 2008-04-23 12:22:49.000 114 12468.55 114.03 55301.47 88888.00 2008-04-23 12:22:49.125 114 12468.55 114.08 55301.50 88888.00 2008-04-23 12:22:49.250 114 12468.42 114.03 55301.47 88888.00 2008-04-23 12:22:49.375 114 12468.42 113.95 55301.47 88888.00 2008-04-23 12:22:49.500 114 12468.40 113.92 55301.45 88888.00 2008-04-23 12:22:49.625 114 12468.42 114.00 55301.47 88888.00 2008-04-23 12:22:49.750 114 12468.45 114.00 55301.47 88888.00 2008-04-23 12:22:49.875 114 12468.52 114.05 55301.53 88888.00 2008-04-23 12:22:50.000 114 12468.60 114.03 55301.53 88888.00 2008-04-23 12:22:50.125 114 12468.58 113.90 55301.47 88888.00 2008-04-23 12:22:50.250 114 12468.48 113.83 55301.47 88888.00 2008-04-23 12:22:50.375 114 12468.45 113.83 55301.47 88888.00 2008-04-23 12:22:50.500 114 12468.58 113.90 55301.55 88888.00 2008-04-23 12:22:50.625 114 12468.58 113.85 55301.55 88888.00 2008-04-23 12:22:50.750 114 12468.50 113.83 55301.53 88888.00 2008-04-23 12:22:50.875 114 12468.48 113.83 55301.53 88888.00 2008-04-23 12:22:51.000 114 12468.48 113.85 55301.53 88888.00 2008-04-23 12:22:51.125 114 12468.52 113.88 55301.55 88888.00 2008-04-23 12:22:51.250 114 12468.52 113.85 55301.57 88888.00 2008-04-23 12:22:51.375 114 12468.58 113.85 55301.55 88888.00 2008-04-23 12:22:51.500 114 12468.60 113.83 55301.55 88888.00 2008-04-23 12:22:51.625 114 12468.65 113.80 55301.57 88888.00 2008-04-23 12:22:51.750 114 12468.62 113.80 55301.57 88888.00 2008-04-23 12:22:51.875 114 12468.65 113.80 55301.57 88888.00 2008-04-23 12:22:52.000 114 12468.73 113.80 55301.57 88888.00 2008-04-23 12:22:52.125 114 12468.70 113.78 55301.60 88888.00 2008-04-23 12:22:52.250 114 12468.60 113.75 55301.60 88888.00 2008-04-23 12:22:52.375 114 12468.52 113.75 55301.57 88888.00 2008-04-23 12:22:52.500 114 12468.55 113.75 55301.57 88888.00 2008-04-23 12:22:52.625 114 12468.58 113.67 55301.57 88888.00 2008-04-23 12:22:52.750 114 12468.60 113.70 55301.57 88888.00 2008-04-23 12:22:52.875 114 12468.73 113.75 55301.60 88888.00 2008-04-23 12:22:53.000 114 12468.73 113.72 55301.57 88888.00 2008-04-23 12:22:53.125 114 12468.70 113.75 55301.60 88888.00 2008-04-23 12:22:53.250 114 12468.73 113.75 55301.65 88888.00 2008-04-23 12:22:53.375 114 12468.73 113.72 55301.62 88888.00 2008-04-23 12:22:53.500 114 12468.67 113.67 55301.62 88888.00 2008-04-23 12:22:53.625 114 12468.67 113.72 55301.62 88888.00 2008-04-23 12:22:53.750 114 12468.73 113.75 55301.65 88888.00 2008-04-23 12:22:53.875 114 12468.70 113.72 55301.65 88888.00 2008-04-23 12:22:54.000 114 12468.62 113.60 55301.60 88888.00 2008-04-23 12:22:54.125 114 12468.67 113.60 55301.62 88888.00 2008-04-23 12:22:54.250 114 12468.75 113.70 55301.68 88888.00 2008-04-23 12:22:54.375 114 12468.83 113.67 55301.65 88888.00 2008-04-23 12:22:54.500 114 12468.80 113.65 55301.68 88888.00 2008-04-23 12:22:54.625 114 12468.80 113.60 55301.68 88888.00 2008-04-23 12:22:54.750 114 12468.75 113.60 55301.68 88888.00 2008-04-23 12:22:54.875 114 12468.77 113.65 55301.70 88888.00 2008-04-23 12:22:55.000 114 12468.80 113.67 55301.68 88888.00 2008-04-23 12:22:55.125 114 12468.75 113.58 55301.68 88888.00 2008-04-23 12:22:55.250 114 12468.73 113.58 55301.70 88888.00 2008-04-23 12:22:55.375 114 12468.75 113.65 55301.72 88888.00 2008-04-23 12:22:55.500 114 12468.77 113.67 55301.70 88888.00 2008-04-23 12:22:55.625 114 12468.73 113.67 55301.70 88888.00 2008-04-23 12:22:55.750 114 12468.67 113.60 55301.70 88888.00 2008-04-23 12:22:55.875 114 12468.73 113.60 55301.72 88888.00 2008-04-23 12:22:56.000 114 12468.83 113.58 55301.72 88888.00 2008-04-23 12:22:56.125 114 12468.90 113.53 55301.72 88888.00 2008-04-23 12:22:56.250 114 12468.83 113.55 55301.78 88888.00 2008-04-23 12:22:56.375 114 12468.80 113.60 55301.75 88888.00 2008-04-23 12:22:56.500 114 12468.83 113.58 55301.78 88888.00 2008-04-23 12:22:56.625 114 12468.90 113.50 55301.75 88888.00 2008-04-23 12:22:56.750 114 12469.00 113.55 55301.75 88888.00 2008-04-23 12:22:56.875 114 12468.95 113.55 55301.78 88888.00 2008-04-23 12:22:57.000 114 12468.92 113.58 55301.78 88888.00 2008-04-23 12:22:57.125 114 12468.85 113.53 55301.78 88888.00 2008-04-23 12:22:57.250 114 12468.90 113.50 55301.80 88888.00 2008-04-23 12:22:57.375 114 12468.95 113.42 55301.75 88888.00 2008-04-23 12:22:57.500 114 12468.98 113.50 55301.80 88888.00 2008-04-23 12:22:57.625 114 12469.02 113.55 55301.85 88888.00 2008-04-23 12:22:57.750 114 12469.08 113.58 55301.85 88888.00 2008-04-23 12:22:57.875 114 12469.05 113.60 55301.82 88888.00 2008-04-23 12:22:58.000 114 12469.08 113.53 55301.82 88888.00 2008-04-23 12:22:58.125 114 12469.08 113.50 55301.80 88888.00 2008-04-23 12:22:58.250 114 12469.00 113.55 55301.85 88888.00 2008-04-23 12:22:58.375 114 12469.05 113.62 55301.90 88888.00 2008-04-23 12:22:58.500 114 12469.00 113.60 55301.90 88888.00 2008-04-23 12:22:58.625 114 12469.08 113.65 55301.88 88888.00 2008-04-23 12:22:58.750 114 12469.02 113.60 55301.80 88888.00 2008-04-23 12:22:58.875 114 12469.02 113.55 55301.82 88888.00 2008-04-23 12:22:59.000 114 12469.15 113.60 55301.88 88888.00 2008-04-23 12:22:59.125 114 12469.12 113.58 55301.88 88888.00 2008-04-23 12:22:59.250 114 12469.05 113.55 55301.88 88888.00 2008-04-23 12:22:59.375 114 12469.08 113.55 55301.88 88888.00 2008-04-23 12:22:59.500 114 12469.02 113.53 55301.85 88888.00 2008-04-23 12:22:59.625 114 12469.05 113.62 55301.90 88888.00 2008-04-23 12:22:59.750 114 12469.10 113.58 55301.93 88888.00 2008-04-23 12:22:59.875 114 12469.05 113.53 55301.90 88888.00 2008-04-23 12:23:00.000 114 12469.10 113.60 55301.93 88888.00 2008-04-23 12:23:00.125 114 12469.17 113.62 55301.93 88888.00 2008-04-23 12:23:00.250 114 12469.17 113.60 55301.93 88888.00 2008-04-23 12:23:00.375 114 12469.23 113.60 55301.90 88888.00 2008-04-23 12:23:00.500 114 12469.25 113.60 55301.95 88888.00 2008-04-23 12:23:00.625 114 12469.33 113.62 55301.95 88888.00 2008-04-23 12:23:00.750 114 12469.42 113.62 55301.97 88888.00 2008-04-23 12:23:00.875 114 12469.38 113.58 55301.97 88888.00 2008-04-23 12:23:01.000 114 12469.30 113.53 55301.95 88888.00 2008-04-23 12:23:01.125 114 12469.30 113.58 55301.97 88888.00 2008-04-23 12:23:01.250 114 12469.35 113.62 55302.00 88888.00 2008-04-23 12:23:01.375 114 12469.33 113.58 55301.97 88888.00 2008-04-23 12:23:01.500 114 12469.35 113.58 55301.97 88888.00 2008-04-23 12:23:01.625 114 12469.42 113.60 55301.97 88888.00 2008-04-23 12:23:01.750 114 12469.52 113.60 55301.97 88888.00 2008-04-23 12:23:01.875 114 12469.48 113.62 55301.95 88888.00 2008-04-23 12:23:02.000 114 12469.42 113.58 55301.97 88888.00 2008-04-23 12:23:02.125 114 12469.45 113.60 55301.97 88888.00 2008-04-23 12:23:02.250 114 12469.48 113.55 55302.00 88888.00 2008-04-23 12:23:02.375 114 12469.55 113.55 55302.00 88888.00 2008-04-23 12:23:02.500 114 12469.45 113.58 55302.00 88888.00 2008-04-23 12:23:02.625 114 12469.45 113.58 55302.00 88888.00 2008-04-23 12:23:02.750 114 12469.52 113.62 55302.03 88888.00 2008-04-23 12:23:02.875 114 12469.52 113.62 55302.05 88888.00 2008-04-23 12:23:03.000 114 12469.52 113.67 55302.10 88888.00 2008-04-23 12:23:03.125 114 12469.55 113.70 55302.07 88888.00 2008-04-23 12:23:03.250 114 12469.48 113.55 55302.00 88888.00 2008-04-23 12:23:03.375 114 12469.58 113.58 55301.97 88888.00 2008-04-23 12:23:03.500 114 12469.52 113.60 55302.03 88888.00 2008-04-23 12:23:03.625 114 12469.50 113.60 55302.03 88888.00 2008-04-23 12:23:03.750 114 12469.55 113.60 55302.07 88888.00 2008-04-23 12:23:03.875 114 12469.58 113.58 55302.07 88888.00 2008-04-23 12:23:04.000 114 12469.58 113.58 55302.05 88888.00 2008-04-23 12:23:04.125 114 12469.58 113.60 55302.05 88888.00 2008-04-23 12:23:04.250 114 12469.55 113.58 55302.07 88888.00 2008-04-23 12:23:04.375 114 12469.60 113.62 55302.12 88888.00 2008-04-23 12:23:04.500 114 12469.60 113.65 55302.12 88888.00 2008-04-23 12:23:04.625 114 12469.60 113.55 55302.10 88888.00 2008-04-23 12:23:04.750 114 12469.60 113.60 55302.12 88888.00 2008-04-23 12:23:04.875 114 12469.67 113.65 55302.10 88888.00 2008-04-23 12:23:05.000 114 12469.73 113.62 55302.10 88888.00 2008-04-23 12:23:05.125 114 12469.75 113.67 55302.15 88888.00 2008-04-23 12:23:05.250 114 12469.80 113.70 55302.22 88888.00 2008-04-23 12:23:05.375 114 12469.85 113.65 55302.15 88888.00 2008-04-23 12:23:05.500 114 12469.83 113.62 55302.15 88888.00 2008-04-23 12:23:05.625 114 12469.83 113.65 55302.12 88888.00 2008-04-23 12:23:05.750 114 12469.80 113.65 55302.15 88888.00 2008-04-23 12:23:05.875 114 12469.77 113.60 55302.15 88888.00 2008-04-23 12:23:06.000 114 12469.83 113.65 55302.18 88888.00 2008-04-23 12:23:06.125 114 12469.85 113.67 55302.22 88888.00 2008-04-23 12:23:06.250 114 12469.80 113.65 55302.20 88888.00 2008-04-23 12:23:06.375 114 12469.77 113.67 55302.18 88888.00 2008-04-23 12:23:06.500 114 12469.77 113.67 55302.20 88888.00 2008-04-23 12:23:06.625 114 12469.85 113.67 55302.20 88888.00 2008-04-23 12:23:06.750 114 12469.80 113.62 55302.18 88888.00 2008-04-23 12:23:06.875 114 12469.75 113.62 55302.22 88888.00 2008-04-23 12:23:07.000 114 12469.77 113.70 55302.25 88888.00 2008-04-23 12:23:07.125 114 12469.80 113.70 55302.22 88888.00 2008-04-23 12:23:07.250 114 12469.83 113.72 55302.22 88888.00 2008-04-23 12:23:07.375 114 12469.92 113.75 55302.22 88888.00 2008-04-23 12:23:07.500 114 12470.00 113.75 55302.22 88888.00 2008-04-23 12:23:07.625 114 12470.00 113.72 55302.22 88888.00 2008-04-23 12:23:07.750 114 12469.98 113.75 55302.22 88888.00 2008-04-23 12:23:07.875 114 12470.00 113.75 55302.22 88888.00 2008-04-23 12:23:08.000 114 12469.98 113.72 55302.20 88888.00 2008-04-23 12:23:08.125 114 12470.02 113.70 55302.25 88888.00 2008-04-23 12:23:08.250 114 12470.02 113.78 55302.28 88888.00 2008-04-23 12:23:08.375 114 12470.02 113.85 55302.32 88888.00 2008-04-23 12:23:08.500 114 12470.02 113.83 55302.32 88888.00 2008-04-23 12:23:08.625 114 12470.05 113.70 55302.28 88888.00 2008-04-23 12:23:08.750 114 12470.08 113.70 55302.25 88888.00 2008-04-23 12:23:08.875 114 12470.08 113.75 55302.28 88888.00 2008-04-23 12:23:09.000 114 12470.08 113.80 55302.30 88888.00 2008-04-23 12:23:09.125 114 12470.08 113.78 55302.35 88888.00 2008-04-23 12:23:09.250 114 12470.02 113.72 55302.35 88888.00 2008-04-23 12:23:09.375 114 12470.10 113.72 55302.35 88888.00 2008-04-23 12:23:09.500 114 12470.15 113.78 55302.32 88888.00 2008-04-23 12:23:09.625 114 12470.20 113.83 55302.35 88888.00 2008-04-23 12:23:09.750 114 12470.12 113.80 55302.38 88888.00 2008-04-23 12:23:09.875 114 12470.08 113.75 55302.38 88888.00 2008-04-23 12:23:10.000 114 12470.08 113.72 55302.35 88888.00 2008-04-23 12:23:10.125 114 12470.08 113.75 55302.40 88888.00 2008-04-23 12:23:10.250 114 12470.17 113.83 55302.45 88888.00 2008-04-23 12:23:10.375 114 12470.25 113.85 55302.45 88888.00 2008-04-23 12:23:10.500 114 12470.25 113.75 55302.43 88888.00 2008-04-23 12:23:10.625 114 12470.25 113.80 55302.45 88888.00 2008-04-23 12:23:10.750 114 12470.23 113.83 55302.43 88888.00 2008-04-23 12:23:10.875 114 12470.25 113.85 55302.43 88888.00 2008-04-23 12:23:11.000 114 12470.25 113.75 55302.40 88888.00 2008-04-23 12:23:11.125 114 12470.25 113.78 55302.43 88888.00 2008-04-23 12:23:11.250 114 12470.20 113.83 55302.43 88888.00 2008-04-23 12:23:11.375 114 12470.23 113.90 55302.43 88888.00 2008-04-23 12:23:11.500 114 12470.17 113.92 55302.45 88888.00 2008-04-23 12:23:11.625 114 12470.15 113.83 55302.43 88888.00 2008-04-23 12:23:11.750 114 12470.17 113.80 55302.43 88888.00 2008-04-23 12:23:11.875 114 12470.30 113.90 55302.45 88888.00 2008-04-23 12:23:12.000 114 12470.38 113.92 55302.47 88888.00 2008-04-23 12:23:12.125 114 12470.35 113.92 55302.50 88888.00 2008-04-23 12:23:12.250 114 12470.33 113.90 55302.50 88888.00 2008-04-23 12:23:12.375 114 12470.33 113.88 55302.47 88888.00 2008-04-23 12:23:12.500 114 12470.30 113.85 55302.45 88888.00 2008-04-23 12:23:12.625 114 12470.33 113.88 55302.45 88888.00 2008-04-23 12:23:12.750 114 12470.38 113.90 55302.47 88888.00 2008-04-23 12:23:12.875 114 12470.40 113.90 55302.50 88888.00 2008-04-23 12:23:13.000 114 12470.48 113.92 55302.47 88888.00 2008-04-23 12:23:13.125 114 12470.48 113.92 55302.50 88888.00 2008-04-23 12:23:13.250 114 12470.38 113.85 55302.53 88888.00 2008-04-23 12:23:13.375 114 12470.38 113.90 55302.55 88888.00 2008-04-23 12:23:13.500 114 12470.38 113.95 55302.57 88888.00 2008-04-23 12:23:13.625 114 12470.40 113.97 55302.57 88888.00 2008-04-23 12:23:13.750 114 12470.42 113.92 55302.55 88888.00 2008-04-23 12:23:13.875 114 12470.38 113.95 55302.55 88888.00 2008-04-23 12:23:14.000 114 12470.40 113.90 55302.57 88888.00 2008-04-23 12:23:14.125 114 12470.38 113.92 55302.60 88888.00 2008-04-23 12:23:14.250 114 12470.42 114.00 55302.62 88888.00 2008-04-23 12:23:14.375 114 12470.45 114.00 55302.60 88888.00 2008-04-23 12:23:14.500 114 12470.42 113.92 55302.57 88888.00 2008-04-23 12:23:14.625 114 12470.48 113.97 55302.62 88888.00 2008-04-23 12:23:14.750 114 12470.52 114.00 55302.65 88888.00 2008-04-23 12:23:14.875 114 12470.45 114.00 55302.68 88888.00 2008-04-23 12:23:15.000 114 12470.45 114.00 55302.68 88888.00 2008-04-23 12:23:15.125 114 12470.45 113.95 55302.68 88888.00 2008-04-23 12:23:15.250 114 12470.50 113.95 55302.65 88888.00 2008-04-23 12:23:15.375 114 12470.55 114.05 55302.70 88888.00 2008-04-23 12:23:15.500 114 12470.48 114.03 55302.70 88888.00 2008-04-23 12:23:15.625 114 12470.40 113.97 55302.70 88888.00 2008-04-23 12:23:15.750 114 12470.45 113.95 55302.68 88888.00 2008-04-23 12:23:15.875 114 12470.48 113.92 55302.65 88888.00 2008-04-23 12:23:16.000 114 12470.48 113.90 55302.65 88888.00 2008-04-23 12:23:16.125 114 12470.52 113.95 55302.68 88888.00 2008-04-23 12:23:16.250 114 12470.62 113.97 55302.70 88888.00 2008-04-23 12:23:16.375 114 12470.73 113.95 55302.68 88888.00 2008-04-23 12:23:16.500 114 12470.75 113.95 55302.72 88888.00 2008-04-23 12:23:16.625 114 12470.70 113.95 55302.75 88888.00 2008-04-23 12:23:16.750 114 12470.67 113.97 55302.72 88888.00 2008-04-23 12:23:16.875 114 12470.73 114.00 55302.72 88888.00 2008-04-23 12:23:17.000 114 12470.75 113.97 55302.72 88888.00 2008-04-23 12:23:17.125 114 12470.70 114.03 55302.78 88888.00 2008-04-23 12:23:17.250 114 12470.65 114.00 55302.75 88888.00 2008-04-23 12:23:17.375 114 12470.77 113.97 55302.75 88888.00 2008-04-23 12:23:17.500 114 12470.80 113.92 55302.78 88888.00 2008-04-23 12:23:17.625 114 12470.73 113.90 55302.75 88888.00 2008-04-23 12:23:17.750 114 12470.75 113.95 55302.80 88888.00 2008-04-23 12:23:17.875 114 12470.85 113.92 55302.78 88888.00 2008-04-23 12:23:18.000 114 12470.88 113.92 55302.75 88888.00 2008-04-23 12:23:18.125 114 12470.85 113.95 55302.78 88888.00 2008-04-23 12:23:18.250 114 12470.77 113.95 55302.78 88888.00 2008-04-23 12:23:18.375 114 12470.77 113.95 55302.78 88888.00 2008-04-23 12:23:18.500 114 12470.85 113.95 55302.80 88888.00 2008-04-23 12:23:18.625 114 12470.88 113.95 55302.78 88888.00 2008-04-23 12:23:18.750 114 12470.88 113.95 55302.78 88888.00 2008-04-23 12:23:18.875 114 12470.92 113.97 55302.80 88888.00 2008-04-23 12:23:19.000 114 12470.92 113.95 55302.80 88888.00 2008-04-23 12:23:19.125 114 12470.92 113.92 55302.78 88888.00 2008-04-23 12:23:19.250 114 12470.98 113.90 55302.80 88888.00 2008-04-23 12:23:19.375 114 12471.00 113.95 55302.82 88888.00 2008-04-23 12:23:19.500 114 12470.88 113.92 55302.80 88888.00 2008-04-23 12:23:19.625 114 12470.90 114.00 55302.85 88888.00 2008-04-23 12:23:19.750 114 12470.98 114.00 55302.85 88888.00 2008-04-23 12:23:19.875 114 12470.92 113.92 55302.82 88888.00 2008-04-23 12:23:20.000 114 12470.88 113.92 55302.80 88888.00 2008-04-23 12:23:20.125 114 12470.92 113.92 55302.85 88888.00 2008-04-23 12:23:20.250 114 12470.98 113.95 55302.85 88888.00 2008-04-23 12:23:20.375 114 12471.02 113.97 55302.85 88888.00 2008-04-23 12:23:20.500 114 12471.08 113.95 55302.88 88888.00 2008-04-23 12:23:20.625 114 12471.05 113.92 55302.90 88888.00 2008-04-23 12:23:20.750 114 12471.02 113.92 55302.90 88888.00 2008-04-23 12:23:20.875 114 12471.05 113.90 55302.90 88888.00 2008-04-23 12:23:21.000 114 12471.05 113.88 55302.93 88888.00 2008-04-23 12:23:21.125 114 12471.05 113.92 55302.95 88888.00 2008-04-23 12:23:21.250 114 12471.12 114.00 55303.00 88888.00 2008-04-23 12:23:21.375 114 12471.12 113.97 55303.00 88888.00 2008-04-23 12:23:21.500 114 12471.12 113.95 55303.03 88888.00 2008-04-23 12:23:21.625 114 12471.08 113.88 55303.00 88888.00 2008-04-23 12:23:21.750 114 12471.05 113.90 55303.00 88888.00 2008-04-23 12:23:21.875 114 12471.02 113.85 55302.97 88888.00 2008-04-23 12:23:22.000 114 12471.05 113.83 55302.97 88888.00 2008-04-23 12:23:22.125 114 12471.10 113.85 55303.00 88888.00 2008-04-23 12:23:22.250 114 12471.10 113.88 55303.03 88888.00 2008-04-23 12:23:22.375 114 12471.12 113.83 55303.00 88888.00 2008-04-23 12:23:22.500 114 12471.12 113.80 55303.00 88888.00 2008-04-23 12:23:22.625 114 12471.17 113.88 55303.05 88888.00 2008-04-23 12:23:22.750 114 12471.25 113.88 55303.07 88888.00 2008-04-23 12:23:22.875 114 12471.25 113.88 55303.05 88888.00 2008-04-23 12:23:23.000 114 12471.17 113.85 55303.07 88888.00 2008-04-23 12:23:23.125 114 12471.20 113.78 55303.12 88888.00 2008-04-23 12:23:23.250 114 12471.20 113.78 55303.12 88888.00 2008-04-23 12:23:23.375 114 12471.20 113.75 55303.07 88888.00 2008-04-23 12:23:23.500 114 12471.17 113.78 55303.10 88888.00 2008-04-23 12:23:23.625 114 12471.25 113.78 55303.12 88888.00 2008-04-23 12:23:23.750 114 12471.27 113.78 55303.15 88888.00 2008-04-23 12:23:23.875 114 12471.33 113.83 55303.15 88888.00 2008-04-23 12:23:24.000 114 12471.25 113.80 55303.15 88888.00 2008-04-23 12:23:24.125 114 12471.20 113.78 55303.15 88888.00 2008-04-23 12:23:24.250 114 12471.15 113.80 55303.12 88888.00 2008-04-23 12:23:24.375 114 12471.30 113.85 55303.15 88888.00 2008-04-23 12:23:24.500 114 12471.35 113.85 55303.22 88888.00 2008-04-23 12:23:24.625 114 12471.30 113.75 55303.18 88888.00 2008-04-23 12:23:24.750 114 12471.25 113.72 55303.20 88888.00 2008-04-23 12:23:24.875 114 12471.23 113.70 55303.20 88888.00 2008-04-23 12:23:25.000 114 12471.17 113.72 55303.20 88888.00 2008-04-23 12:23:25.125 114 12471.17 113.70 55303.22 88888.00 2008-04-23 12:23:25.250 114 12471.23 113.70 55303.25 88888.00 2008-04-23 12:23:25.375 114 12471.30 113.75 55303.22 88888.00 2008-04-23 12:23:25.500 114 12471.38 113.80 55303.22 88888.00 2008-04-23 12:23:25.625 114 12471.38 113.78 55303.25 88888.00 2008-04-23 12:23:25.750 114 12471.42 113.78 55303.25 88888.00 2008-04-23 12:23:25.875 114 12471.42 113.75 55303.22 88888.00 2008-04-23 12:23:26.000 114 12471.38 113.70 55303.18 88888.00 2008-04-23 12:23:26.125 114 12471.38 113.70 55303.20 88888.00 2008-04-23 12:23:26.250 114 12471.45 113.75 55303.28 88888.00 2008-04-23 12:23:26.375 114 12471.50 113.78 55303.32 88888.00 2008-04-23 12:23:26.500 114 12471.52 113.65 55303.28 88888.00 2008-04-23 12:23:26.625 114 12471.42 113.65 55303.28 88888.00 2008-04-23 12:23:26.750 114 12471.38 113.67 55303.28 88888.00 2008-04-23 12:23:26.875 114 12471.40 113.65 55303.28 88888.00 2008-04-23 12:23:27.000 114 12471.42 113.62 55303.25 88888.00 2008-04-23 12:23:27.125 114 12471.50 113.67 55303.25 88888.00 2008-04-23 12:23:27.250 114 12471.55 113.78 55303.30 88888.00 2008-04-23 12:23:27.375 114 12471.60 113.83 55303.32 88888.00 2008-04-23 12:23:27.500 114 12471.55 113.75 55303.30 88888.00 2008-04-23 12:23:27.625 114 12471.42 113.62 55303.25 88888.00 2008-04-23 12:23:27.750 114 12471.42 113.67 55303.30 88888.00 2008-04-23 12:23:27.875 114 12471.48 113.78 55303.35 88888.00 2008-04-23 12:23:28.000 114 12471.48 113.72 55303.35 88888.00 2008-04-23 12:23:28.125 114 12471.45 113.70 55303.35 88888.00 2008-04-23 12:23:28.250 114 12471.38 113.65 55303.32 88888.00 2008-04-23 12:23:28.375 114 12471.48 113.67 55303.35 88888.00 2008-04-23 12:23:28.500 114 12471.48 113.67 55303.38 88888.00 2008-04-23 12:23:28.625 114 12471.42 113.62 55303.38 88888.00 2008-04-23 12:23:28.750 114 12471.48 113.67 55303.38 88888.00 2008-04-23 12:23:28.875 114 12471.52 113.72 55303.40 88888.00 2008-04-23 12:23:29.000 114 12471.52 113.72 55303.40 88888.00 2008-04-23 12:23:29.125 114 12471.55 113.70 55303.45 88888.00 2008-04-23 12:23:29.250 114 12471.58 113.72 55303.47 88888.00 2008-04-23 12:23:29.375 114 12471.60 113.70 55303.45 88888.00 2008-04-23 12:23:29.500 114 12471.60 113.70 55303.45 88888.00 2008-04-23 12:23:29.625 114 12471.52 113.65 55303.45 88888.00 2008-04-23 12:23:29.750 114 12471.48 113.62 55303.47 88888.00 2008-04-23 12:23:29.875 114 12471.48 113.62 55303.53 88888.00 2008-04-23 12:23:30.000 114 12471.48 113.62 55303.55 88888.00 2008-04-23 12:23:30.125 114 12471.45 113.62 55303.55 88888.00 2008-04-23 12:23:30.250 114 12471.48 113.62 55303.53 88888.00 2008-04-23 12:23:30.375 114 12471.52 113.65 55303.53 88888.00 2008-04-23 12:23:30.500 114 12471.45 113.67 55303.60 88888.00 2008-04-23 12:23:30.625 114 12471.48 113.70 55303.62 88888.00 2008-04-23 12:23:30.750 114 12471.45 113.67 55303.57 88888.00 2008-04-23 12:23:30.875 114 12471.48 113.60 55303.53 88888.00 2008-04-23 12:23:31.000 114 12471.52 113.58 55303.53 88888.00 2008-04-23 12:23:31.125 114 12471.45 113.58 55303.57 88888.00 2008-04-23 12:23:31.250 114 12471.40 113.55 55303.60 88888.00 2008-04-23 12:23:31.375 114 12471.55 113.67 55303.60 88888.00 2008-04-23 12:23:31.500 114 12471.67 113.70 55303.62 88888.00 2008-04-23 12:23:31.625 114 12471.67 113.70 55303.60 88888.00 2008-04-23 12:23:31.750 114 12471.70 113.62 55303.57 88888.00 2008-04-23 12:23:31.875 114 12471.67 113.60 55303.60 88888.00 2008-04-23 12:23:32.000 114 12471.62 113.62 55303.60 88888.00 2008-04-23 12:23:32.125 114 12471.60 113.65 55303.62 88888.00 2008-04-23 12:23:32.250 114 12471.55 113.60 55303.65 88888.00 2008-04-23 12:23:32.375 114 12471.58 113.60 55303.65 88888.00 2008-04-23 12:23:32.500 114 12471.52 113.58 55303.62 88888.00 2008-04-23 12:23:32.625 114 12471.52 113.60 55303.65 88888.00 2008-04-23 12:23:32.750 114 12471.58 113.65 55303.68 88888.00 2008-04-23 12:23:32.875 114 12471.60 113.65 55303.68 88888.00 2008-04-23 12:23:33.000 114 12471.65 113.60 55303.68 88888.00 2008-04-23 12:23:33.125 114 12471.65 113.62 55303.70 88888.00 2008-04-23 12:23:33.250 114 12471.62 113.58 55303.65 88888.00 2008-04-23 12:23:33.375 114 12471.65 113.55 55303.65 88888.00 2008-04-23 12:23:33.500 114 12471.73 113.60 55303.68 88888.00 2008-04-23 12:23:33.625 114 12471.77 113.65 55303.70 88888.00 2008-04-23 12:23:33.750 114 12471.80 113.65 55303.65 88888.00 2008-04-23 12:23:33.875 114 12471.77 113.62 55303.65 88888.00 2008-04-23 12:23:34.000 114 12471.77 113.62 55303.68 88888.00 2008-04-23 12:23:34.125 114 12471.75 113.55 55303.65 88888.00 2008-04-23 12:23:34.250 114 12471.75 113.60 55303.70 88888.00 2008-04-23 12:23:34.375 114 12471.77 113.65 55303.70 88888.00 2008-04-23 12:23:34.500 114 12471.75 113.67 55303.72 88888.00 2008-04-23 12:23:34.625 114 12471.67 113.62 55303.70 88888.00 2008-04-23 12:23:34.750 114 12471.62 113.60 55303.70 88888.00 2008-04-23 12:23:34.875 114 12471.77 113.65 55303.75 88888.00 2008-04-23 12:23:35.000 114 12471.92 113.65 55303.78 88888.00 2008-04-23 12:23:35.125 114 12471.88 113.58 55303.75 88888.00 2008-04-23 12:23:35.250 114 12471.75 113.53 55303.72 88888.00 2008-04-23 12:23:35.375 114 12471.83 113.58 55303.75 88888.00 2008-04-23 12:23:35.500 114 12471.92 113.65 55303.78 88888.00 2008-04-23 12:23:35.625 114 12471.92 113.60 55303.75 88888.00 2008-04-23 12:23:35.750 114 12471.92 113.60 55303.78 88888.00 2008-04-23 12:23:35.875 114 12471.98 113.62 55303.80 88888.00 2008-04-23 12:23:36.000 114 12472.00 113.60 55303.78 88888.00 2008-04-23 12:23:36.125 114 12471.98 113.58 55303.78 88888.00 2008-04-23 12:23:36.250 114 12471.98 113.58 55303.78 88888.00 2008-04-23 12:23:36.375 114 12472.05 113.60 55303.80 88888.00 2008-04-23 12:23:36.500 114 12472.05 113.60 55303.80 88888.00 2008-04-23 12:23:36.625 114 12472.10 113.60 55303.80 88888.00 2008-04-23 12:23:36.750 114 12472.20 113.65 55303.82 88888.00 2008-04-23 12:23:36.875 114 12472.12 113.62 55303.80 88888.00 2008-04-23 12:23:37.000 114 12472.05 113.60 55303.80 88888.00 2008-04-23 12:23:37.125 114 12472.10 113.62 55303.82 88888.00 2008-04-23 12:23:37.250 114 12472.05 113.58 55303.80 88888.00 2008-04-23 12:23:37.375 114 12472.10 113.55 55303.80 88888.00 2008-04-23 12:23:37.500 114 12472.12 113.55 55303.82 88888.00 2008-04-23 12:23:37.625 114 12472.17 113.55 55303.85 88888.00 2008-04-23 12:23:37.750 114 12472.23 113.55 55303.88 88888.00 2008-04-23 12:23:37.875 114 12472.17 113.53 55303.88 88888.00 2008-04-23 12:23:38.000 114 12472.17 113.53 55303.88 88888.00 2008-04-23 12:23:38.125 114 12472.27 113.55 55303.93 88888.00 2008-04-23 12:23:38.250 114 12472.35 113.60 55303.95 88888.00 2008-04-23 12:23:38.375 114 12472.33 113.55 55303.93 88888.00 2008-04-23 12:23:38.500 114 12472.35 113.58 55303.95 88888.00 2008-04-23 12:23:38.625 114 12472.33 113.58 55303.95 88888.00 2008-04-23 12:23:38.750 114 12472.33 113.58 55303.95 88888.00 2008-04-23 12:23:38.875 114 12472.30 113.58 55303.95 88888.00 2008-04-23 12:23:39.000 114 12472.35 113.58 55303.97 88888.00 2008-04-23 12:23:39.125 114 12472.35 113.58 55303.97 88888.00 2008-04-23 12:23:39.250 114 12472.27 113.60 55304.03 88888.00 2008-04-23 12:23:39.375 114 12472.30 113.60 55304.05 88888.00 2008-04-23 12:23:39.500 114 12472.35 113.60 55304.07 88888.00 2008-04-23 12:23:39.625 114 12472.38 113.58 55304.07 88888.00 2008-04-23 12:23:39.750 114 12472.35 113.55 55304.03 88888.00 2008-04-23 12:23:39.875 114 12472.35 113.53 55304.00 88888.00 2008-04-23 12:23:40.000 114 12472.42 113.53 55304.00 88888.00 2008-04-23 12:23:40.125 114 12472.50 113.62 55304.03 88888.00 2008-04-23 12:23:40.250 114 12472.48 113.60 55304.05 88888.00 2008-04-23 12:23:40.375 114 12472.48 113.55 55304.03 88888.00 2008-04-23 12:23:40.500 114 12472.50 113.53 55304.05 88888.00 2008-04-23 12:23:40.625 114 12472.58 113.55 55304.05 88888.00 2008-04-23 12:23:40.750 114 12472.58 113.58 55304.07 88888.00 2008-04-23 12:23:40.875 114 12472.58 113.58 55304.12 88888.00 2008-04-23 12:23:41.000 114 12472.50 113.53 55304.10 88888.00 2008-04-23 12:23:41.125 114 12472.45 113.50 55304.10 88888.00 2008-04-23 12:23:41.250 114 12472.50 113.50 55304.12 88888.00 2008-04-23 12:23:41.375 114 12472.60 113.53 55304.12 88888.00 2008-04-23 12:23:41.500 114 12472.60 113.55 55304.15 88888.00 2008-04-23 12:23:41.625 114 12472.60 113.53 55304.15 88888.00 2008-04-23 12:23:41.750 114 12472.58 113.45 55304.12 88888.00 2008-04-23 12:23:41.875 114 12472.62 113.42 55304.15 88888.00 2008-04-23 12:23:42.000 114 12472.67 113.47 55304.18 88888.00 2008-04-23 12:23:42.125 114 12472.62 113.50 55304.18 88888.00 2008-04-23 12:23:42.250 114 12472.52 113.42 55304.20 88888.00 2008-04-23 12:23:42.375 114 12472.52 113.45 55304.22 88888.00 2008-04-23 12:23:42.500 114 12472.60 113.42 55304.28 88888.00 2008-04-23 12:23:42.625 114 12472.65 113.42 55304.28 88888.00 2008-04-23 12:23:42.750 114 12472.62 113.42 55304.25 88888.00 2008-04-23 12:23:42.875 114 12472.60 113.35 55304.25 88888.00 2008-04-23 12:23:43.000 114 12472.67 113.30 55304.22 88888.00 2008-04-23 12:23:43.125 114 12472.62 113.28 55304.25 88888.00 2008-04-23 12:23:43.250 114 12472.60 113.30 55304.25 88888.00 2008-04-23 12:23:43.375 114 12472.62 113.33 55304.25 88888.00 2008-04-23 12:23:43.500 114 12472.55 113.30 55304.28 88888.00 2008-04-23 12:23:43.625 114 12472.55 113.35 55304.25 88888.00 2008-04-23 12:23:43.750 114 12472.55 113.35 55304.30 88888.00 2008-04-23 12:23:43.875 114 12472.65 113.28 55304.30 88888.00 2008-04-23 12:23:44.000 114 12472.70 113.28 55304.30 88888.00 2008-04-23 12:23:44.125 114 12472.75 113.35 55304.32 88888.00 2008-04-23 12:23:44.250 114 12472.75 113.35 55304.32 88888.00 2008-04-23 12:23:44.375 114 12472.77 113.35 55304.35 88888.00 2008-04-23 12:23:44.500 114 12472.70 113.33 55304.30 88888.00 2008-04-23 12:23:44.625 114 12472.67 113.30 55304.32 88888.00 2008-04-23 12:23:44.750 114 12472.77 113.28 55304.35 88888.00 2008-04-23 12:23:44.875 114 12472.83 113.28 55304.32 88888.00 2008-04-23 12:23:45.000 114 12472.80 113.28 55304.35 88888.00 2008-04-23 12:23:45.125 114 12472.80 113.28 55304.38 88888.00 2008-04-23 12:23:45.250 114 12472.85 113.28 55304.40 88888.00 2008-04-23 12:23:45.375 114 12472.88 113.33 55304.40 88888.00 2008-04-23 12:23:45.500 114 12472.90 113.38 55304.43 88888.00 2008-04-23 12:23:45.625 114 12472.95 113.33 55304.45 88888.00 2008-04-23 12:23:45.750 114 12472.98 113.30 55304.47 88888.00 2008-04-23 12:23:45.875 114 12472.98 113.22 55304.47 88888.00 2008-04-23 12:23:46.000 114 12473.05 113.30 55304.43 88888.00 2008-04-23 12:23:46.125 114 12473.08 113.25 55304.47 88888.00 2008-04-23 12:23:46.250 114 12472.95 113.15 55304.47 88888.00 2008-04-23 12:23:46.375 114 12472.90 113.20 55304.47 88888.00 2008-04-23 12:23:46.500 114 12473.00 113.22 55304.47 88888.00 2008-04-23 12:23:46.625 114 12473.08 113.22 55304.50 88888.00 2008-04-23 12:23:46.750 114 12473.05 113.28 55304.55 88888.00 2008-04-23 12:23:46.875 114 12473.10 113.22 55304.55 88888.00 2008-04-23 12:23:47.000 114 12473.15 113.25 55304.50 88888.00 2008-04-23 12:23:47.125 114 12473.10 113.25 55304.53 88888.00 2008-04-23 12:23:47.250 114 12472.98 113.20 55304.50 88888.00 2008-04-23 12:23:47.375 114 12472.92 113.15 55304.53 88888.00 2008-04-23 12:23:47.500 114 12473.05 113.17 55304.55 88888.00 2008-04-23 12:23:47.625 114 12473.20 113.22 55304.57 88888.00 2008-04-23 12:23:47.750 114 12473.17 113.22 55304.55 88888.00 2008-04-23 12:23:47.875 114 12473.10 113.17 55304.57 88888.00 2008-04-23 12:23:48.000 114 12473.12 113.20 55304.57 88888.00 2008-04-23 12:23:48.125 114 12473.20 113.20 55304.60 88888.00 2008-04-23 12:23:48.250 114 12473.12 113.17 55304.60 88888.00 2008-04-23 12:23:48.375 114 12473.12 113.12 55304.57 88888.00 2008-04-23 12:23:48.500 114 12473.17 113.12 55304.60 88888.00 2008-04-23 12:23:48.625 114 12473.23 113.12 55304.65 88888.00 2008-04-23 12:23:48.750 114 12473.30 113.10 55304.65 88888.00 2008-04-23 12:23:48.875 114 12473.25 113.12 55304.68 88888.00 2008-04-23 12:23:49.000 114 12473.30 113.12 55304.68 88888.00 2008-04-23 12:23:49.125 114 12473.35 113.10 55304.68 88888.00 2008-04-23 12:23:49.250 114 12473.27 113.08 55304.70 88888.00 2008-04-23 12:23:49.375 114 12473.33 113.05 55304.70 88888.00 2008-04-23 12:23:49.500 114 12473.38 113.10 55304.68 88888.00 2008-04-23 12:23:49.625 114 12473.38 113.08 55304.68 88888.00 2008-04-23 12:23:49.750 114 12473.38 113.08 55304.68 88888.00 2008-04-23 12:23:49.875 114 12473.38 113.03 55304.70 88888.00 2008-04-23 12:23:50.000 114 12473.42 113.03 55304.70 88888.00 2008-04-23 12:23:50.125 114 12473.45 113.10 55304.75 88888.00 2008-04-23 12:23:50.250 114 12473.40 113.03 55304.75 88888.00 2008-04-23 12:23:50.375 114 12473.35 113.00 55304.78 88888.00 2008-04-23 12:23:50.500 114 12473.38 113.12 55304.82 88888.00 2008-04-23 12:23:50.625 114 12473.33 113.05 55304.80 88888.00 2008-04-23 12:23:50.750 114 12473.33 113.00 55304.80 88888.00 2008-04-23 12:23:50.875 114 12473.35 113.03 55304.82 88888.00 2008-04-23 12:23:51.000 114 12473.38 113.00 55304.82 88888.00 2008-04-23 12:23:51.125 114 12473.40 113.00 55304.85 88888.00 2008-04-23 12:23:51.250 114 12473.38 112.97 55304.85 88888.00 2008-04-23 12:23:51.375 114 12473.33 112.95 55304.85 88888.00 2008-04-23 12:23:51.500 114 12473.30 112.95 55304.88 88888.00 2008-04-23 12:23:51.625 114 12473.40 113.00 55304.88 88888.00 2008-04-23 12:23:51.750 114 12473.42 112.95 55304.85 88888.00 2008-04-23 12:23:51.875 114 12473.42 112.92 55304.85 88888.00 2008-04-23 12:23:52.000 114 12473.45 112.95 55304.90 88888.00 2008-04-23 12:23:52.125 114 12473.38 112.95 55304.93 88888.00 2008-04-23 12:23:52.250 114 12473.23 112.90 55304.93 88888.00 2008-04-23 12:23:52.375 114 12473.25 112.92 55304.93 88888.00 2008-04-23 12:23:52.500 114 12473.30 112.88 55304.93 88888.00 2008-04-23 12:23:52.625 114 12473.40 112.88 55304.95 88888.00 2008-04-23 12:23:52.750 114 12473.42 112.88 55305.00 88888.00 2008-04-23 12:23:52.875 114 12473.42 112.90 55305.00 88888.00 2008-04-23 12:23:53.000 114 12473.38 112.88 55305.03 88888.00 2008-04-23 12:23:53.125 114 12473.30 112.88 55305.00 88888.00 2008-04-23 12:23:53.250 114 12473.27 112.80 55304.97 88888.00 2008-04-23 12:23:53.375 114 12473.38 112.85 55304.97 88888.00 2008-04-23 12:23:53.500 114 12473.42 112.88 55305.00 88888.00 2008-04-23 12:23:53.625 114 12473.42 112.85 55305.00 88888.00 2008-04-23 12:23:53.750 114 12473.48 112.85 55305.03 88888.00 2008-04-23 12:23:53.875 114 12473.50 112.83 55305.05 88888.00 2008-04-23 12:23:54.000 114 12473.52 112.80 55305.05 88888.00 2008-04-23 12:23:54.125 114 12473.48 112.80 55305.05 88888.00 2008-04-23 12:23:54.250 114 12473.45 112.83 55305.12 88888.00 2008-04-23 12:23:54.375 114 12473.48 112.83 55305.12 88888.00 2008-04-23 12:23:54.500 114 12473.48 112.88 55305.12 88888.00 2008-04-23 12:23:54.625 114 12473.40 112.83 55305.12 88888.00 2008-04-23 12:23:54.750 114 12473.45 112.83 55305.15 88888.00 2008-04-23 12:23:54.875 114 12473.52 112.83 55305.18 88888.00 2008-04-23 12:23:55.000 114 12473.50 112.80 55305.18 88888.00 2008-04-23 12:23:55.125 114 12473.45 112.80 55305.20 88888.00 2008-04-23 12:23:55.250 114 12473.40 112.75 55305.20 88888.00 2008-04-23 12:23:55.375 114 12473.45 112.78 55305.20 88888.00 2008-04-23 12:23:55.500 114 12473.48 112.80 55305.22 88888.00 2008-04-23 12:23:55.625 114 12473.52 112.83 55305.25 88888.00 2008-04-23 12:23:55.750 114 12473.52 112.78 55305.22 88888.00 2008-04-23 12:23:55.875 114 12473.48 112.75 55305.22 88888.00 2008-04-23 12:23:56.000 114 12473.52 112.72 55305.28 88888.00 2008-04-23 12:23:56.125 114 12473.55 112.70 55305.30 88888.00 2008-04-23 12:23:56.250 114 12473.52 112.72 55305.30 88888.00 2008-04-23 12:23:56.375 114 12473.58 112.72 55305.28 88888.00 2008-04-23 12:23:56.500 114 12473.60 112.72 55305.30 88888.00 2008-04-23 12:23:56.625 114 12473.58 112.70 55305.30 88888.00 2008-04-23 12:23:56.750 114 12473.60 112.72 55305.35 88888.00 2008-04-23 12:23:56.875 114 12473.60 112.72 55305.32 88888.00 2008-04-23 12:23:57.000 114 12473.60 112.72 55305.30 88888.00 2008-04-23 12:23:57.125 114 12473.60 112.70 55305.35 88888.00 2008-04-23 12:23:57.250 114 12473.60 112.72 55305.43 88888.00 2008-04-23 12:23:57.375 114 12473.58 112.70 55305.43 88888.00 2008-04-23 12:23:57.500 114 12473.58 112.72 55305.43 88888.00 2008-04-23 12:23:57.625 114 12473.55 112.67 55305.45 88888.00 2008-04-23 12:23:57.750 114 12473.58 112.65 55305.47 88888.00 2008-04-23 12:23:57.875 114 12473.65 112.67 55305.50 88888.00 2008-04-23 12:23:58.000 114 12473.65 112.65 55305.50 88888.00 2008-04-23 12:23:58.125 114 12473.65 112.62 55305.50 88888.00 2008-04-23 12:23:58.250 114 12473.65 112.62 55305.50 88888.00 2008-04-23 12:23:58.375 114 12473.62 112.60 55305.47 88888.00 2008-04-23 12:23:58.500 114 12473.58 112.62 55305.45 88888.00 2008-04-23 12:23:58.625 114 12473.60 112.62 55305.47 88888.00 2008-04-23 12:23:58.750 114 12473.67 112.60 55305.50 88888.00 2008-04-23 12:23:58.875 114 12473.67 112.58 55305.50 88888.00 2008-04-23 12:23:59.000 114 12473.60 112.60 55305.50 88888.00 2008-04-23 12:23:59.125 114 12473.60 112.65 55305.55 88888.00 2008-04-23 12:23:59.250 114 12473.58 112.58 55305.53 88888.00 2008-04-23 12:23:59.375 114 12473.62 112.58 55305.55 88888.00 2008-04-23 12:23:59.500 114 12473.65 112.58 55305.57 88888.00 2008-04-23 12:23:59.625 114 12473.65 112.62 55305.60 88888.00 2008-04-23 12:23:59.750 114 12473.65 112.62 55305.60 88888.00 2008-04-23 12:23:59.875 114 12473.62 112.58 55305.60 88888.00 2008-04-23 12:24:00.000 114 12473.62 112.47 55305.57 88888.00 2008-04-23 12:24:00.125 114 12473.65 112.50 55305.60 88888.00 2008-04-23 12:24:00.250 114 12473.67 112.58 55305.62 88888.00 2008-04-23 12:24:00.375 114 12473.75 112.62 55305.62 88888.00 2008-04-23 12:24:00.500 114 12473.73 112.53 55305.62 88888.00 2008-04-23 12:24:00.625 114 12473.62 112.50 55305.62 88888.00 2008-04-23 12:24:00.750 114 12473.62 112.58 55305.68 88888.00 2008-04-23 12:24:00.875 114 12473.67 112.60 55305.72 88888.00 2008-04-23 12:24:01.000 114 12473.73 112.58 55305.72 88888.00 2008-04-23 12:24:01.125 114 12473.67 112.55 55305.70 88888.00 2008-04-23 12:24:01.250 114 12473.65 112.55 55305.70 88888.00 2008-04-23 12:24:01.375 114 12473.67 112.60 55305.70 88888.00 2008-04-23 12:24:01.500 114 12473.77 112.58 55305.72 88888.00 2008-04-23 12:24:01.625 114 12473.80 112.55 55305.70 88888.00 2008-04-23 12:24:01.750 114 12473.77 112.55 55305.72 88888.00 2008-04-23 12:24:01.875 114 12473.75 112.55 55305.72 88888.00 2008-04-23 12:24:02.000 114 12473.70 112.50 55305.72 88888.00 2008-04-23 12:24:02.125 114 12473.70 112.60 55305.75 88888.00 2008-04-23 12:24:02.250 114 12473.73 112.60 55305.75 88888.00 2008-04-23 12:24:02.375 114 12473.75 112.55 55305.72 88888.00 2008-04-23 12:24:02.500 114 12473.70 112.55 55305.72 88888.00 2008-04-23 12:24:02.625 114 12473.70 112.58 55305.78 88888.00 2008-04-23 12:24:02.750 114 12473.75 112.60 55305.78 88888.00 2008-04-23 12:24:02.875 114 12473.75 112.53 55305.75 88888.00 2008-04-23 12:24:03.000 114 12473.77 112.53 55305.75 88888.00 2008-04-23 12:24:03.125 114 12473.83 112.58 55305.80 88888.00 2008-04-23 12:24:03.250 114 12473.88 112.55 55305.82 88888.00 2008-04-23 12:24:03.375 114 12473.92 112.58 55305.82 88888.00 2008-04-23 12:24:03.500 114 12473.95 112.60 55305.85 88888.00 2008-04-23 12:24:03.625 114 12473.92 112.62 55305.85 88888.00 2008-04-23 12:24:03.750 114 12473.95 112.62 55305.88 88888.00 2008-04-23 12:24:03.875 114 12474.02 112.60 55305.88 88888.00 2008-04-23 12:24:04.000 114 12474.02 112.62 55305.88 88888.00 2008-04-23 12:24:04.125 114 12474.00 112.60 55305.85 88888.00 2008-04-23 12:24:04.250 114 12474.05 112.62 55305.90 88888.00 2008-04-23 12:24:04.375 114 12474.05 112.60 55305.90 88888.00 2008-04-23 12:24:04.500 114 12473.92 112.53 55305.90 88888.00 2008-04-23 12:24:04.625 114 12473.95 112.53 55305.93 88888.00 2008-04-23 12:24:04.750 114 12474.02 112.53 55305.95 88888.00 2008-04-23 12:24:04.875 114 12474.05 112.58 55305.97 88888.00 2008-04-23 12:24:05.000 114 12474.10 112.65 55305.97 88888.00 2008-04-23 12:24:05.125 114 12474.08 112.62 55305.97 88888.00 2008-04-23 12:24:05.250 114 12474.02 112.55 55305.97 88888.00 2008-04-23 12:24:05.375 114 12474.00 112.55 55306.00 88888.00 2008-04-23 12:24:05.500 114 12474.00 112.53 55305.97 88888.00 2008-04-23 12:24:05.625 114 12474.02 112.60 55306.03 88888.00 2008-04-23 12:24:05.750 114 12474.08 112.65 55306.05 88888.00 2008-04-23 12:24:05.875 114 12474.02 112.55 55306.00 88888.00 2008-04-23 12:24:06.000 114 12474.00 112.55 55306.00 88888.00 2008-04-23 12:24:06.125 114 12474.00 112.58 55306.00 88888.00 2008-04-23 12:24:06.250 114 12473.98 112.58 55306.03 88888.00 2008-04-23 12:24:06.375 114 12473.92 112.58 55306.03 88888.00 2008-04-23 12:24:06.500 114 12473.92 112.58 55306.05 88888.00 2008-04-23 12:24:06.625 114 12473.98 112.60 55306.03 88888.00 2008-04-23 12:24:06.750 114 12473.95 112.53 55306.05 88888.00 2008-04-23 12:24:06.875 114 12473.92 112.53 55306.07 88888.00 2008-04-23 12:24:07.000 114 12474.05 112.58 55306.10 88888.00 2008-04-23 12:24:07.125 114 12474.00 112.55 55306.07 88888.00 2008-04-23 12:24:07.250 114 12473.88 112.53 55306.10 88888.00 2008-04-23 12:24:07.375 114 12473.90 112.60 55306.07 88888.00 2008-04-23 12:24:07.500 114 12473.95 112.60 55306.12 88888.00 2008-04-23 12:24:07.625 114 12474.05 112.60 55306.12 88888.00 2008-04-23 12:24:07.750 114 12474.00 112.53 55306.12 88888.00 2008-04-23 12:24:07.875 114 12474.00 112.55 55306.15 88888.00 2008-04-23 12:24:08.000 114 12474.05 112.60 55306.18 88888.00 2008-04-23 12:24:08.125 114 12473.98 112.62 55306.20 88888.00 2008-04-23 12:24:08.250 114 12473.95 112.58 55306.20 88888.00 2008-04-23 12:24:08.375 114 12473.98 112.55 55306.15 88888.00 2008-04-23 12:24:08.500 114 12474.00 112.58 55306.25 88888.00 2008-04-23 12:24:08.625 114 12473.95 112.58 55306.22 88888.00 2008-04-23 12:24:08.750 114 12473.98 112.58 55306.20 88888.00 2008-04-23 12:24:08.875 114 12474.00 112.55 55306.20 88888.00 2008-04-23 12:24:09.000 114 12474.02 112.53 55306.20 88888.00 2008-04-23 12:24:09.125 114 12474.02 112.50 55306.20 88888.00 2008-04-23 12:24:09.250 114 12474.00 112.53 55306.28 88888.00 2008-04-23 12:24:09.375 114 12474.00 112.55 55306.28 88888.00 2008-04-23 12:24:09.500 114 12473.95 112.50 55306.22 88888.00 2008-04-23 12:24:09.625 114 12473.95 112.50 55306.25 88888.00 2008-04-23 12:24:09.750 114 12473.98 112.55 55306.28 88888.00 2008-04-23 12:24:09.875 114 12473.98 112.55 55306.28 88888.00 2008-04-23 12:24:10.000 114 12473.98 112.58 55306.30 88888.00 2008-04-23 12:24:10.125 114 12473.90 112.53 55306.32 88888.00 2008-04-23 12:24:10.250 114 12473.77 112.58 55306.35 88888.00 2008-04-23 12:24:10.375 114 12473.85 112.58 55306.38 88888.00 2008-04-23 12:24:10.500 114 12473.90 112.45 55306.35 88888.00 2008-04-23 12:24:10.625 114 12473.92 112.47 55306.35 88888.00 2008-04-23 12:24:10.750 114 12473.95 112.47 55306.35 88888.00 2008-04-23 12:24:10.875 114 12473.92 112.47 55306.38 88888.00 2008-04-23 12:24:11.000 114 12473.95 112.50 55306.35 88888.00 2008-04-23 12:24:11.125 114 12473.92 112.50 55306.40 88888.00 2008-04-23 12:24:11.250 114 12473.90 112.53 55306.43 88888.00 2008-04-23 12:24:11.375 114 12473.90 112.53 55306.43 88888.00 2008-04-23 12:24:11.500 114 12473.90 112.50 55306.47 88888.00 2008-04-23 12:24:11.625 114 12473.92 112.47 55306.43 88888.00 2008-04-23 12:24:11.750 114 12473.92 112.47 55306.45 88888.00 2008-04-23 12:24:11.875 114 12473.92 112.47 55306.50 88888.00 2008-04-23 12:24:12.000 114 12473.95 112.47 55306.47 88888.00 2008-04-23 12:24:12.125 114 12473.98 112.47 55306.47 88888.00 2008-04-23 12:24:12.250 114 12473.88 112.50 55306.47 88888.00 2008-04-23 12:24:12.375 114 12473.90 112.55 55306.47 88888.00 2008-04-23 12:24:12.500 114 12473.88 112.53 55306.47 88888.00 2008-04-23 12:24:12.625 114 12473.90 112.50 55306.50 88888.00 2008-04-23 12:24:12.750 114 12473.88 112.45 55306.47 88888.00 2008-04-23 12:24:12.875 114 12473.90 112.45 55306.50 88888.00 2008-04-23 12:24:13.000 114 12473.88 112.40 55306.53 88888.00 2008-04-23 12:24:13.125 114 12473.88 112.42 55306.57 88888.00 2008-04-23 12:24:13.250 114 12473.92 112.47 55306.57 88888.00 2008-04-23 12:24:13.375 114 12473.95 112.47 55306.57 88888.00 2008-04-23 12:24:13.500 114 12473.95 112.45 55306.60 88888.00 2008-04-23 12:24:13.625 114 12473.90 112.45 55306.60 88888.00 2008-04-23 12:24:13.750 114 12473.85 112.45 55306.60 88888.00 2008-04-23 12:24:13.875 114 12473.88 112.42 55306.60 88888.00 2008-04-23 12:24:14.000 114 12473.95 112.45 55306.60 88888.00 2008-04-23 12:24:14.125 114 12473.88 112.40 55306.57 88888.00 2008-04-23 12:24:14.250 114 12473.80 112.38 55306.62 88888.00 2008-04-23 12:24:14.375 114 12473.80 112.33 55306.62 88888.00 2008-04-23 12:24:14.500 114 12473.85 112.35 55306.62 88888.00 2008-04-23 12:24:14.625 114 12473.88 112.42 55306.62 88888.00 2008-04-23 12:24:14.750 114 12473.90 112.40 55306.65 88888.00 2008-04-23 12:24:14.875 114 12473.88 112.40 55306.68 88888.00 2008-04-23 12:24:15.000 114 12473.83 112.40 55306.68 88888.00 2008-04-23 12:24:15.125 114 12473.85 112.38 55306.70 88888.00 2008-04-23 12:24:15.250 114 12473.88 112.42 55306.72 88888.00 2008-04-23 12:24:15.375 114 12473.83 112.35 55306.70 88888.00 2008-04-23 12:24:15.500 114 12473.80 112.30 55306.72 88888.00 2008-04-23 12:24:15.625 114 12473.85 112.28 55306.72 88888.00 2008-04-23 12:24:15.750 114 12473.95 112.30 55306.72 88888.00 2008-04-23 12:24:15.875 114 12473.98 112.33 55306.75 88888.00 2008-04-23 12:24:16.000 114 12473.85 112.30 55306.75 88888.00 2008-04-23 12:24:16.125 114 12473.88 112.30 55306.78 88888.00 2008-04-23 12:24:16.250 114 12473.98 112.35 55306.80 88888.00 2008-04-23 12:24:16.375 114 12474.05 112.35 55306.82 88888.00 2008-04-23 12:24:16.500 114 12474.02 112.30 55306.80 88888.00 2008-04-23 12:24:16.625 114 12474.05 112.30 55306.82 88888.00 2008-04-23 12:24:16.750 114 12474.00 112.25 55306.88 88888.00 2008-04-23 12:24:16.875 114 12473.90 112.25 55306.90 88888.00 2008-04-23 12:24:17.000 114 12473.95 112.33 55306.90 88888.00 2008-04-23 12:24:17.125 114 12473.90 112.33 55306.88 88888.00 2008-04-23 12:24:17.250 114 12473.88 112.22 55306.88 88888.00 2008-04-23 12:24:17.375 114 12473.88 112.20 55306.85 88888.00 2008-04-23 12:24:17.500 114 12473.88 112.17 55306.85 88888.00 2008-04-23 12:24:17.625 114 12473.92 112.20 55306.88 88888.00 2008-04-23 12:24:17.750 114 12474.02 112.25 55306.90 88888.00 2008-04-23 12:24:17.875 114 12474.02 112.22 55306.95 88888.00 2008-04-23 12:24:18.000 114 12474.05 112.20 55306.95 88888.00 2008-04-23 12:24:18.125 114 12473.98 112.20 55306.97 88888.00 2008-04-23 12:24:18.250 114 12473.90 112.12 55306.95 88888.00 2008-04-23 12:24:18.375 114 12473.90 112.15 55307.00 88888.00 2008-04-23 12:24:18.500 114 12473.92 112.22 55306.97 88888.00 2008-04-23 12:24:18.625 114 12473.98 112.20 55306.97 88888.00 2008-04-23 12:24:18.750 114 12474.00 112.12 55306.95 88888.00 2008-04-23 12:24:18.875 114 12474.05 112.17 55306.95 88888.00 2008-04-23 12:24:19.000 114 12474.02 112.15 55307.00 88888.00 2008-04-23 12:24:19.125 114 12474.02 112.15 55307.00 88888.00 2008-04-23 12:24:19.250 114 12474.05 112.15 55307.00 88888.00 2008-04-23 12:24:19.375 114 12474.08 112.10 55307.00 88888.00 2008-04-23 12:24:19.500 114 12474.05 112.08 55307.00 88888.00 2008-04-23 12:24:19.625 114 12474.08 112.10 55307.03 88888.00 2008-04-23 12:24:19.750 114 12473.98 112.10 55307.00 88888.00 2008-04-23 12:24:19.875 114 12473.92 112.10 55307.03 88888.00 2008-04-23 12:24:20.000 114 12473.98 112.08 55307.03 88888.00 2008-04-23 12:24:20.125 114 12473.95 112.05 55307.07 88888.00 2008-04-23 12:24:20.250 114 12473.92 112.05 55307.05 88888.00 2008-04-23 12:24:20.375 114 12473.95 112.03 55307.05 88888.00 2008-04-23 12:24:20.500 114 12473.95 112.08 55307.07 88888.00 2008-04-23 12:24:20.625 114 12474.00 112.10 55307.10 88888.00 2008-04-23 12:24:20.750 114 12474.00 112.05 55307.10 88888.00 2008-04-23 12:24:20.875 114 12473.98 112.03 55307.07 88888.00 2008-04-23 12:24:21.000 114 12473.90 112.03 55307.05 88888.00 2008-04-23 12:24:21.125 114 12473.88 112.03 55307.07 88888.00 2008-04-23 12:24:21.250 114 12473.95 112.08 55307.12 88888.00 2008-04-23 12:24:21.375 114 12474.05 112.08 55307.12 88888.00 2008-04-23 12:24:21.500 114 12474.08 112.03 55307.10 88888.00 2008-04-23 12:24:21.625 114 12474.05 112.00 55307.12 88888.00 2008-04-23 12:24:21.750 114 12474.00 111.97 55307.10 88888.00 2008-04-23 12:24:21.875 114 12473.90 111.95 55307.10 88888.00 2008-04-23 12:24:22.000 114 12474.00 112.00 55307.10 88888.00 2008-04-23 12:24:22.125 114 12474.02 112.00 55307.15 88888.00 2008-04-23 12:24:22.250 114 12474.00 111.95 55307.18 88888.00 2008-04-23 12:24:22.375 114 12474.05 111.97 55307.20 88888.00 2008-04-23 12:24:22.500 114 12474.02 111.95 55307.20 88888.00 2008-04-23 12:24:22.625 114 12474.05 111.95 55307.20 88888.00 2008-04-23 12:24:22.750 114 12474.05 111.95 55307.20 88888.00 2008-04-23 12:24:22.875 114 12474.10 111.97 55307.18 88888.00 2008-04-23 12:24:23.000 114 12474.10 111.95 55307.18 88888.00 2008-04-23 12:24:23.125 114 12474.12 111.92 55307.18 88888.00 2008-04-23 12:24:23.250 114 12474.10 111.85 55307.12 88888.00 2008-04-23 12:24:23.375 114 12474.10 111.83 55307.12 88888.00 2008-04-23 12:24:23.500 114 12474.05 111.75 55307.12 88888.00 2008-04-23 12:24:23.625 114 12474.02 111.80 55307.18 88888.00 2008-04-23 12:24:23.750 114 12474.12 111.92 55307.25 88888.00 2008-04-23 12:24:23.875 114 12474.20 111.95 55307.22 88888.00 2008-04-23 12:24:24.000 114 12474.10 111.85 55307.20 88888.00 2008-04-23 12:24:24.125 114 12474.02 111.80 55307.20 88888.00 2008-04-23 12:24:24.250 114 12474.02 111.78 55307.25 88888.00 2008-04-23 12:24:24.375 114 12474.08 111.78 55307.22 88888.00 2008-04-23 12:24:24.500 114 12474.12 111.80 55307.22 88888.00 2008-04-23 12:24:24.625 114 12474.12 111.78 55307.25 88888.00 2008-04-23 12:24:24.750 114 12474.23 111.80 55307.28 88888.00 2008-04-23 12:24:24.875 114 12474.20 111.78 55307.30 88888.00 2008-04-23 12:24:25.000 114 12474.15 111.75 55307.28 88888.00 2008-04-23 12:24:25.125 114 12474.10 111.75 55307.32 88888.00 2008-04-23 12:24:25.250 114 12474.10 111.72 55307.32 88888.00 2008-04-23 12:24:25.375 114 12474.20 111.75 55307.32 88888.00 2008-04-23 12:24:25.500 114 12474.17 111.72 55307.35 88888.00 2008-04-23 12:24:25.625 114 12474.17 111.75 55307.38 88888.00 2008-04-23 12:24:25.750 114 12474.20 111.70 55307.35 88888.00 2008-04-23 12:24:25.875 114 12474.23 111.67 55307.35 88888.00 2008-04-23 12:24:26.000 114 12474.17 111.65 55307.32 88888.00 2008-04-23 12:24:26.125 114 12474.17 111.67 55307.35 88888.00 2008-04-23 12:24:26.250 114 12474.20 111.75 55307.43 88888.00 2008-04-23 12:24:26.375 114 12474.33 111.75 55307.43 88888.00 2008-04-23 12:24:26.500 114 12474.33 111.70 55307.40 88888.00 2008-04-23 12:24:26.625 114 12474.30 111.67 55307.40 88888.00 2008-04-23 12:24:26.750 114 12474.30 111.67 55307.45 88888.00 2008-04-23 12:24:26.875 114 12474.25 111.65 55307.45 88888.00 2008-04-23 12:24:27.000 114 12474.23 111.67 55307.43 88888.00 2008-04-23 12:24:27.125 114 12474.30 111.70 55307.45 88888.00 2008-04-23 12:24:27.250 114 12474.35 111.62 55307.40 88888.00 2008-04-23 12:24:27.375 114 12474.35 111.67 55307.40 88888.00 2008-04-23 12:24:27.500 114 12474.35 111.65 55307.40 88888.00 2008-04-23 12:24:27.625 114 12474.33 111.60 55307.45 88888.00 2008-04-23 12:24:27.750 114 12474.27 111.55 55307.47 88888.00 2008-04-23 12:24:27.875 114 12474.30 111.60 55307.50 88888.00 2008-04-23 12:24:28.000 114 12474.33 111.65 55307.53 88888.00 2008-04-23 12:24:28.125 114 12474.38 111.67 55307.53 88888.00 2008-04-23 12:24:28.250 114 12474.35 111.62 55307.53 88888.00 2008-04-23 12:24:28.375 114 12474.35 111.60 55307.50 88888.00 2008-04-23 12:24:28.500 114 12474.35 111.58 55307.53 88888.00 2008-04-23 12:24:28.625 114 12474.38 111.62 55307.53 88888.00 2008-04-23 12:24:28.750 114 12474.33 111.65 55307.53 88888.00 2008-04-23 12:24:28.875 114 12474.35 111.60 55307.50 88888.00 2008-04-23 12:24:29.000 114 12474.40 111.58 55307.50 88888.00 2008-04-23 12:24:29.125 114 12474.48 111.60 55307.53 88888.00 2008-04-23 12:24:29.250 114 12474.45 111.58 55307.53 88888.00 2008-04-23 12:24:29.375 114 12474.42 111.53 55307.53 88888.00 2008-04-23 12:24:29.500 114 12474.40 111.60 55307.55 88888.00 2008-04-23 12:24:29.625 114 12474.40 111.55 55307.57 88888.00 2008-04-23 12:24:29.750 114 12474.38 111.53 55307.55 88888.00 2008-04-23 12:24:29.875 114 12474.38 111.55 55307.55 88888.00 2008-04-23 12:24:30.000 114 12474.33 111.50 55307.55 88888.00 2008-04-23 12:24:30.125 114 12474.40 111.53 55307.57 88888.00 2008-04-23 12:24:30.250 114 12474.42 111.53 55307.57 88888.00 2008-04-23 12:24:30.375 114 12474.48 111.58 55307.60 88888.00 2008-04-23 12:24:30.500 114 12474.45 111.58 55307.62 88888.00 2008-04-23 12:24:30.625 114 12474.40 111.55 55307.57 88888.00 2008-04-23 12:24:30.750 114 12474.35 111.50 55307.57 88888.00 2008-04-23 12:24:30.875 114 12474.45 111.53 55307.57 88888.00 2008-04-23 12:24:31.000 114 12474.48 111.58 55307.60 88888.00 2008-04-23 12:24:31.125 114 12474.40 111.53 55307.57 88888.00 2008-04-23 12:24:31.250 114 12474.38 111.50 55307.57 88888.00 2008-04-23 12:24:31.375 114 12474.33 111.53 55307.57 88888.00 2008-04-23 12:24:31.500 114 12474.33 111.50 55307.60 88888.00 2008-04-23 12:24:31.625 114 12474.30 111.55 55307.60 88888.00 2008-04-23 12:24:31.750 114 12474.42 111.55 55307.62 88888.00 2008-04-23 12:24:31.875 114 12474.48 111.55 55307.65 88888.00 2008-04-23 12:24:32.000 114 12474.45 111.58 55307.62 88888.00 2008-04-23 12:24:32.125 114 12474.45 111.60 55307.65 88888.00 2008-04-23 12:24:32.250 114 12474.35 111.62 55307.68 88888.00 2008-04-23 12:24:32.375 114 12474.40 111.60 55307.65 88888.00 2008-04-23 12:24:32.500 114 12474.55 111.62 55307.65 88888.00 2008-04-23 12:24:32.625 114 12474.60 111.60 55307.65 88888.00 2008-04-23 12:24:32.750 114 12474.50 111.55 55307.65 88888.00 2008-04-23 12:24:32.875 114 12474.45 111.55 55307.68 88888.00 2008-04-23 12:24:33.000 114 12474.45 111.58 55307.70 88888.00 2008-04-23 12:24:33.125 114 12474.48 111.55 55307.70 88888.00 2008-04-23 12:24:33.250 114 12474.48 111.55 55307.72 88888.00 2008-04-23 12:24:33.375 114 12474.48 111.53 55307.70 88888.00 2008-04-23 12:24:33.500 114 12474.45 111.58 55307.70 88888.00 2008-04-23 12:24:33.625 114 12474.42 111.60 55307.72 88888.00 2008-04-23 12:24:33.750 114 12474.45 111.62 55307.78 88888.00 2008-04-23 12:24:33.875 114 12474.40 111.60 55307.78 88888.00 2008-04-23 12:24:34.000 114 12474.38 111.53 55307.72 88888.00 2008-04-23 12:24:34.125 114 12474.40 111.50 55307.72 88888.00 2008-04-23 12:24:34.250 114 12474.48 111.53 55307.80 88888.00 2008-04-23 12:24:34.375 114 12474.52 111.62 55307.82 88888.00 2008-04-23 12:24:34.500 114 12474.58 111.65 55307.82 88888.00 2008-04-23 12:24:34.625 114 12474.60 111.60 55307.82 88888.00 2008-04-23 12:24:34.750 114 12474.58 111.60 55307.80 88888.00 2008-04-23 12:24:34.875 114 12474.58 111.60 55307.82 88888.00 2008-04-23 12:24:35.000 114 12474.48 111.62 55307.82 88888.00 2008-04-23 12:24:35.125 114 12474.55 111.65 55307.88 88888.00 2008-04-23 12:24:35.250 114 12474.52 111.62 55307.85 88888.00 2008-04-23 12:24:35.375 114 12474.58 111.67 55307.85 88888.00 2008-04-23 12:24:35.500 114 12474.60 111.65 55307.85 88888.00 2008-04-23 12:24:35.625 114 12474.50 111.60 55307.85 88888.00 2008-04-23 12:24:35.750 114 12474.52 111.60 55307.88 88888.00 2008-04-23 12:24:35.875 114 12474.52 111.65 55307.90 88888.00 2008-04-23 12:24:36.000 114 12474.58 111.70 55307.90 88888.00 2008-04-23 12:24:36.125 114 12474.67 111.70 55307.90 88888.00 2008-04-23 12:24:36.250 114 12474.65 111.62 55307.88 88888.00 2008-04-23 12:24:36.375 114 12474.60 111.62 55307.90 88888.00 2008-04-23 12:24:36.500 114 12474.60 111.67 55307.93 88888.00 2008-04-23 12:24:36.625 114 12474.60 111.70 55307.93 88888.00 2008-04-23 12:24:36.750 114 12474.62 111.65 55307.93 88888.00 2008-04-23 12:24:36.875 114 12474.67 111.67 55307.95 88888.00 2008-04-23 12:24:37.000 114 12474.70 111.72 55307.97 88888.00 2008-04-23 12:24:37.125 114 12474.62 111.70 55308.00 88888.00 2008-04-23 12:24:37.250 114 12474.60 111.70 55307.97 88888.00 2008-04-23 12:24:37.375 114 12474.62 111.75 55307.95 88888.00 2008-04-23 12:24:37.500 114 12474.70 111.70 55307.95 88888.00 2008-04-23 12:24:37.625 114 12474.75 111.72 55307.97 88888.00 2008-04-23 12:24:37.750 114 12474.75 111.75 55307.97 88888.00 2008-04-23 12:24:37.875 114 12474.67 111.70 55307.97 88888.00 2008-04-23 12:24:38.000 114 12474.75 111.70 55307.95 88888.00 2008-04-23 12:24:38.125 114 12474.77 111.72 55307.93 88888.00 2008-04-23 12:24:38.250 114 12474.75 111.67 55307.97 88888.00 2008-04-23 12:24:38.375 114 12474.75 111.70 55307.97 88888.00 2008-04-23 12:24:38.500 114 12474.75 111.75 55307.97 88888.00 2008-04-23 12:24:38.625 114 12474.77 111.80 55308.00 88888.00 2008-04-23 12:24:38.750 114 12474.77 111.78 55307.97 88888.00 2008-04-23 12:24:38.875 114 12474.77 111.72 55307.93 88888.00 2008-04-23 12:24:39.000 114 12474.77 111.70 55307.93 88888.00 2008-04-23 12:24:39.125 114 12474.83 111.78 55308.00 88888.00 2008-04-23 12:24:39.250 114 12474.83 111.85 55308.00 88888.00 2008-04-23 12:24:39.375 114 12474.80 111.83 55307.97 88888.00 2008-04-23 12:24:39.500 114 12474.73 111.80 55307.97 88888.00 2008-04-23 12:24:39.625 114 12474.75 111.80 55308.00 88888.00 2008-04-23 12:24:39.750 114 12474.73 111.78 55308.00 88888.00 2008-04-23 12:24:39.875 114 12474.73 111.80 55308.03 88888.00 2008-04-23 12:24:40.000 114 12474.77 111.78 55308.03 88888.00 2008-04-23 12:24:40.125 114 12474.83 111.78 55308.03 88888.00 2008-04-23 12:24:40.250 114 12474.80 111.83 55308.05 88888.00 2008-04-23 12:24:40.375 114 12474.77 111.85 55308.07 88888.00 2008-04-23 12:24:40.500 114 12474.77 111.78 55308.07 88888.00 2008-04-23 12:24:40.625 114 12474.73 111.80 55308.03 88888.00 2008-04-23 12:24:40.750 114 12474.77 111.83 55308.05 88888.00 2008-04-23 12:24:40.875 114 12474.75 111.80 55308.03 88888.00 2008-04-23 12:24:41.000 114 12474.77 111.80 55308.03 88888.00 2008-04-23 12:24:41.125 114 12474.83 111.85 55308.05 88888.00 2008-04-23 12:24:41.250 114 12474.88 111.78 55308.03 88888.00 2008-04-23 12:24:41.375 114 12474.80 111.78 55308.00 88888.00 2008-04-23 12:24:41.500 114 12474.88 111.78 55308.03 88888.00 2008-04-23 12:24:41.625 114 12474.95 111.85 55308.07 88888.00 2008-04-23 12:24:41.750 114 12474.98 111.85 55308.07 88888.00 2008-04-23 12:24:41.875 114 12474.92 111.90 55308.07 88888.00 2008-04-23 12:24:42.000 114 12474.92 111.88 55308.07 88888.00 2008-04-23 12:24:42.125 114 12474.90 111.80 55308.10 88888.00 2008-04-23 12:24:42.250 114 12474.98 111.85 55308.18 88888.00 2008-04-23 12:24:42.375 114 12475.02 111.90 55308.20 88888.00 2008-04-23 12:24:42.500 114 12475.00 111.88 55308.15 88888.00 2008-04-23 12:24:42.625 114 12474.98 111.90 55308.18 88888.00 2008-04-23 12:24:42.750 114 12475.00 111.90 55308.15 88888.00 2008-04-23 12:24:42.875 114 12474.95 111.80 55308.12 88888.00 2008-04-23 12:24:43.000 114 12474.92 111.80 55308.10 88888.00 2008-04-23 12:24:43.125 114 12475.05 111.88 55308.12 88888.00 2008-04-23 12:24:43.250 114 12475.02 111.85 55308.12 88888.00 2008-04-23 12:24:43.375 114 12475.00 111.83 55308.10 88888.00 2008-04-23 12:24:43.500 114 12475.02 111.88 55308.15 88888.00 2008-04-23 12:24:43.625 114 12475.00 111.88 55308.18 88888.00 2008-04-23 12:24:43.750 114 12475.00 111.85 55308.20 88888.00 2008-04-23 12:24:43.875 114 12474.98 111.85 55308.18 88888.00 2008-04-23 12:24:44.000 114 12475.00 111.83 55308.18 88888.00 2008-04-23 12:24:44.125 114 12474.98 111.78 55308.15 88888.00 2008-04-23 12:24:44.250 114 12475.02 111.80 55308.12 88888.00 2008-04-23 12:24:44.375 114 12475.08 111.85 55308.15 88888.00 2008-04-23 12:24:44.500 114 12475.12 111.88 55308.18 88888.00 2008-04-23 12:24:44.625 114 12475.15 111.85 55308.18 88888.00 2008-04-23 12:24:44.750 114 12475.12 111.83 55308.20 88888.00 2008-04-23 12:24:44.875 114 12475.10 111.78 55308.20 88888.00 2008-04-23 12:24:45.000 114 12475.05 111.75 55308.15 88888.00 2008-04-23 12:24:45.125 114 12475.08 111.80 55308.20 88888.00 2008-04-23 12:24:45.250 114 12475.12 111.83 55308.25 88888.00 2008-04-23 12:24:45.375 114 12475.15 111.78 55308.25 88888.00 2008-04-23 12:24:45.500 114 12475.17 111.80 55308.25 88888.00 2008-04-23 12:24:45.625 114 12475.17 111.85 55308.25 88888.00 2008-04-23 12:24:45.750 114 12475.08 111.85 55308.22 88888.00 2008-04-23 12:24:45.875 114 12474.98 111.78 55308.20 88888.00 2008-04-23 12:24:46.000 114 12475.00 111.80 55308.22 88888.00 2008-04-23 12:24:46.125 114 12475.15 111.83 55308.25 88888.00 2008-04-23 12:24:46.250 114 12475.12 111.90 55308.25 88888.00 2008-04-23 12:24:46.375 114 12475.10 111.88 55308.28 88888.00 2008-04-23 12:24:46.500 114 12475.08 111.88 55308.28 88888.00 2008-04-23 12:24:46.625 114 12475.08 111.85 55308.25 88888.00 2008-04-23 12:24:46.750 114 12475.10 111.90 55308.28 88888.00 2008-04-23 12:24:46.875 114 12475.15 111.90 55308.28 88888.00 2008-04-23 12:24:47.000 114 12475.12 111.83 55308.25 88888.00 2008-04-23 12:24:47.125 114 12475.10 111.80 55308.28 88888.00 2008-04-23 12:24:47.250 114 12475.23 111.83 55308.32 88888.00 2008-04-23 12:24:47.375 114 12475.33 111.83 55308.30 88888.00 2008-04-23 12:24:47.500 114 12475.27 111.80 55308.28 88888.00 2008-04-23 12:24:47.625 114 12475.20 111.72 55308.28 88888.00 2008-04-23 12:24:47.750 114 12475.20 111.78 55308.25 88888.00 2008-04-23 12:24:47.875 114 12475.17 111.78 55308.28 88888.00 2008-04-23 12:24:48.000 114 12475.15 111.75 55308.25 88888.00 2008-04-23 12:24:48.125 114 12475.23 111.80 55308.28 88888.00 2008-04-23 12:24:48.250 114 12475.25 111.83 55308.28 88888.00 2008-04-23 12:24:48.375 114 12475.25 111.83 55308.30 88888.00 2008-04-23 12:24:48.500 114 12475.23 111.78 55308.28 88888.00 2008-04-23 12:24:48.625 114 12475.15 111.72 55308.28 88888.00 2008-04-23 12:24:48.750 114 12475.20 111.70 55308.30 88888.00 2008-04-23 12:24:48.875 114 12475.23 111.70 55308.30 88888.00 2008-04-23 12:24:49.000 114 12475.25 111.70 55308.32 88888.00 2008-04-23 12:24:49.125 114 12475.27 111.72 55308.35 88888.00 2008-04-23 12:24:49.250 114 12475.33 111.72 55308.32 88888.00 2008-04-23 12:24:49.375 114 12475.40 111.72 55308.30 88888.00 2008-04-23 12:24:49.500 114 12475.40 111.78 55308.28 88888.00 2008-04-23 12:24:49.625 114 12475.33 111.75 55308.32 88888.00 2008-04-23 12:24:49.750 114 12475.33 111.70 55308.32 88888.00 2008-04-23 12:24:49.875 114 12475.40 111.72 55308.32 88888.00 2008-04-23 12:24:50.000 114 12475.45 111.70 55308.32 88888.00 2008-04-23 12:24:50.125 114 12475.38 111.75 55308.32 88888.00 2008-04-23 12:24:50.250 114 12475.30 111.78 55308.35 88888.00 2008-04-23 12:24:50.375 114 12475.40 111.80 55308.32 88888.00 2008-04-23 12:24:50.500 114 12475.45 111.83 55308.38 88888.00 2008-04-23 12:24:50.625 114 12475.40 111.88 55308.38 88888.00 2008-04-23 12:24:50.750 114 12475.30 111.88 55308.38 88888.00 2008-04-23 12:24:50.875 114 12475.27 111.80 55308.35 88888.00 2008-04-23 12:24:51.000 114 12475.30 111.75 55308.35 88888.00 2008-04-23 12:24:51.125 114 12475.33 111.78 55308.38 88888.00 2008-04-23 12:24:51.250 114 12475.30 111.72 55308.35 88888.00 2008-04-23 12:24:51.375 114 12475.30 111.72 55308.38 88888.00 2008-04-23 12:24:51.500 114 12475.38 111.75 55308.38 88888.00 2008-04-23 12:24:51.625 114 12475.40 111.72 55308.40 88888.00 2008-04-23 12:24:51.750 114 12475.38 111.75 55308.43 88888.00 2008-04-23 12:24:51.875 114 12475.38 111.78 55308.40 88888.00 2008-04-23 12:24:52.000 114 12475.38 111.78 55308.38 88888.00 2008-04-23 12:24:52.125 114 12475.35 111.80 55308.40 88888.00 2008-04-23 12:24:52.250 114 12475.30 111.80 55308.45 88888.00 2008-04-23 12:24:52.375 114 12475.30 111.80 55308.43 88888.00 2008-04-23 12:24:52.500 114 12475.38 111.83 55308.43 88888.00 2008-04-23 12:24:52.625 114 12475.40 111.80 55308.43 88888.00 2008-04-23 12:24:52.750 114 12475.38 111.78 55308.45 88888.00 2008-04-23 12:24:52.875 114 12475.35 111.80 55308.45 88888.00 2008-04-23 12:24:53.000 114 12475.33 111.78 55308.45 88888.00 2008-04-23 12:24:53.125 114 12475.38 111.78 55308.45 88888.00 2008-04-23 12:24:53.250 114 12475.40 111.78 55308.45 88888.00 2008-04-23 12:24:53.375 114 12475.42 111.83 55308.45 88888.00 2008-04-23 12:24:53.500 114 12475.42 111.85 55308.43 88888.00 2008-04-23 12:24:53.625 114 12475.48 111.85 55308.45 88888.00 2008-04-23 12:24:53.750 114 12475.48 111.80 55308.43 88888.00 2008-04-23 12:24:53.875 114 12475.45 111.75 55308.40 88888.00 2008-04-23 12:24:54.000 114 12475.42 111.75 55308.40 88888.00 2008-04-23 12:24:54.125 114 12475.40 111.70 55308.40 88888.00 2008-04-23 12:24:54.250 114 12475.33 111.70 55308.40 88888.00 2008-04-23 12:24:54.375 114 12475.35 111.72 55308.43 88888.00 2008-04-23 12:24:54.500 114 12475.42 111.78 55308.45 88888.00 2008-04-23 12:24:54.625 114 12475.40 111.72 55308.45 88888.00 2008-04-23 12:24:54.750 114 12475.40 111.70 55308.43 88888.00 2008-04-23 12:24:54.875 114 12475.38 111.70 55308.45 88888.00 2008-04-23 12:24:55.000 114 12475.40 111.70 55308.47 88888.00 2008-04-23 12:24:55.125 114 12475.38 111.70 55308.50 88888.00 2008-04-23 12:24:55.250 114 12475.33 111.62 55308.53 88888.00 2008-04-23 12:24:55.375 114 12475.38 111.65 55308.50 88888.00 2008-04-23 12:24:55.500 114 12475.48 111.72 55308.53 88888.00 2008-04-23 12:24:55.625 114 12475.45 111.78 55308.55 88888.00 2008-04-23 12:24:55.750 114 12475.38 111.78 55308.55 88888.00 2008-04-23 12:24:55.875 114 12475.35 111.70 55308.53 88888.00 2008-04-23 12:24:56.000 114 12475.30 111.67 55308.53 88888.00 2008-04-23 12:24:56.125 114 12475.38 111.72 55308.55 88888.00 2008-04-23 12:24:56.250 114 12475.42 111.83 55308.57 88888.00 2008-04-23 12:24:56.375 114 12475.42 111.78 55308.57 88888.00 2008-04-23 12:24:56.500 114 12475.38 111.78 55308.55 88888.00 2008-04-23 12:24:56.625 114 12475.33 111.72 55308.55 88888.00 2008-04-23 12:24:56.750 114 12475.38 111.75 55308.53 88888.00 2008-04-23 12:24:56.875 114 12475.40 111.78 55308.55 88888.00 2008-04-23 12:24:57.000 114 12475.45 111.80 55308.53 88888.00 2008-04-23 12:24:57.125 114 12475.42 111.80 55308.57 88888.00 2008-04-23 12:24:57.250 114 12475.35 111.75 55308.55 88888.00 2008-04-23 12:24:57.375 114 12475.40 111.78 55308.53 88888.00 2008-04-23 12:24:57.500 114 12475.38 111.80 55308.60 88888.00 2008-04-23 12:24:57.625 114 12475.38 111.83 55308.60 88888.00 2008-04-23 12:24:57.750 114 12475.40 111.85 55308.60 88888.00 2008-04-23 12:24:57.875 114 12475.45 111.78 55308.57 88888.00 2008-04-23 12:24:58.000 114 12475.42 111.72 55308.57 88888.00 2008-04-23 12:24:58.125 114 12475.50 111.80 55308.62 88888.00 2008-04-23 12:24:58.250 114 12475.45 111.75 55308.60 88888.00 2008-04-23 12:24:58.375 114 12475.38 111.83 55308.60 88888.00 2008-04-23 12:24:58.500 114 12475.42 111.85 55308.62 88888.00 2008-04-23 12:24:58.625 114 12475.48 111.88 55308.65 88888.00 2008-04-23 12:24:58.750 114 12475.55 111.88 55308.65 88888.00 2008-04-23 12:24:58.875 114 12475.55 111.80 55308.62 88888.00 2008-04-23 12:24:59.000 114 12475.45 111.78 55308.62 88888.00 2008-04-23 12:24:59.125 114 12475.40 111.83 55308.62 88888.00 2008-04-23 12:24:59.250 114 12475.33 111.83 55308.65 88888.00 2008-04-23 12:24:59.375 114 12475.35 111.83 55308.65 88888.00 2008-04-23 12:24:59.500 114 12475.45 111.88 55308.65 88888.00 2008-04-23 12:24:59.625 114 12475.48 111.83 55308.65 88888.00 2008-04-23 12:24:59.750 114 12475.38 111.80 55308.65 88888.00 2008-04-23 12:24:59.875 114 12475.33 111.78 55308.65 88888.00 2008-04-23 12:25:00.000 114 12475.40 111.75 55308.65 88888.00 2008-04-23 12:25:00.125 114 12475.45 111.75 55308.65 88888.00 2008-04-23 12:25:00.250 114 12475.45 111.85 55308.70 88888.00 2008-04-23 12:25:00.375 114 12475.42 111.83 55308.68 88888.00 2008-04-23 12:25:00.500 114 12475.42 111.80 55308.70 88888.00 2008-04-23 12:25:00.625 114 12475.48 111.83 55308.70 88888.00 2008-04-23 12:25:00.750 114 12475.50 111.80 55308.70 88888.00 2008-04-23 12:25:00.875 114 12475.50 111.83 55308.70 88888.00 2008-04-23 12:25:01.000 114 12475.42 111.83 55308.72 88888.00 2008-04-23 12:25:01.125 114 12475.38 111.85 55308.72 88888.00 2008-04-23 12:25:01.250 114 12475.38 111.75 55308.72 88888.00 2008-04-23 12:25:01.375 114 12475.45 111.75 55308.75 88888.00 2008-04-23 12:25:01.500 114 12475.45 111.78 55308.70 88888.00 2008-04-23 12:25:01.625 114 12475.52 111.85 55308.75 88888.00 2008-04-23 12:25:01.750 114 12475.50 111.83 55308.75 88888.00 2008-04-23 12:25:01.875 114 12475.48 111.83 55308.75 88888.00 2008-04-23 12:25:02.000 114 12475.52 111.80 55308.75 88888.00 2008-04-23 12:25:02.125 114 12475.60 111.80 55308.75 88888.00 2008-04-23 12:25:02.250 114 12475.62 111.85 55308.78 88888.00 2008-04-23 12:25:02.375 114 12475.65 111.85 55308.78 88888.00 2008-04-23 12:25:02.500 114 12475.60 111.83 55308.75 88888.00 2008-04-23 12:25:02.625 114 12475.65 111.78 55308.78 88888.00 2008-04-23 12:25:02.750 114 12475.70 111.83 55308.78 88888.00 2008-04-23 12:25:02.875 114 12475.67 111.88 55308.80 88888.00 2008-04-23 12:25:03.000 114 12475.58 111.85 55308.80 88888.00 2008-04-23 12:25:03.125 114 12475.55 111.85 55308.78 88888.00 2008-04-23 12:25:03.250 114 12475.55 111.88 55308.80 88888.00 2008-04-23 12:25:03.375 114 12475.58 111.90 55308.78 88888.00 2008-04-23 12:25:03.500 114 12475.62 111.90 55308.80 88888.00 2008-04-23 12:25:03.625 114 12475.58 111.85 55308.78 88888.00 2008-04-23 12:25:03.750 114 12475.58 111.88 55308.78 88888.00 2008-04-23 12:25:03.875 114 12475.62 111.95 55308.78 88888.00 2008-04-23 12:25:04.000 114 12475.67 111.88 55308.80 88888.00 2008-04-23 12:25:04.125 114 12475.67 111.85 55308.82 88888.00 2008-04-23 12:25:04.250 114 12475.60 111.95 55308.85 88888.00 2008-04-23 12:25:04.375 114 12475.65 111.95 55308.82 88888.00 2008-04-23 12:25:04.500 114 12475.67 111.85 55308.82 88888.00 2008-04-23 12:25:04.625 114 12475.67 111.85 55308.82 88888.00 2008-04-23 12:25:04.750 114 12475.65 111.85 55308.85 88888.00 2008-04-23 12:25:04.875 114 12475.65 111.85 55308.85 88888.00 2008-04-23 12:25:05.000 114 12475.65 111.88 55308.82 88888.00 2008-04-23 12:25:05.125 114 12475.70 111.90 55308.88 88888.00 2008-04-23 12:25:05.250 114 12475.67 111.85 55308.88 88888.00 2008-04-23 12:25:05.375 114 12475.67 111.85 55308.82 88888.00 2008-04-23 12:25:05.500 114 12475.67 111.90 55308.82 88888.00 2008-04-23 12:25:05.625 114 12475.67 111.90 55308.85 88888.00 2008-04-23 12:25:05.750 114 12475.65 111.88 55308.82 88888.00 2008-04-23 12:25:05.875 114 12475.62 111.88 55308.82 88888.00 2008-04-23 12:25:06.000 114 12475.65 111.85 55308.85 88888.00 2008-04-23 12:25:06.125 114 12475.65 111.85 55308.88 88888.00 2008-04-23 12:25:06.250 114 12475.55 111.83 55308.88 88888.00 2008-04-23 12:25:06.375 114 12475.58 111.88 55308.88 88888.00 2008-04-23 12:25:06.500 114 12475.70 111.90 55308.90 88888.00 2008-04-23 12:25:06.625 114 12475.75 111.83 55308.90 88888.00 2008-04-23 12:25:06.750 114 12475.75 111.88 55308.90 88888.00 2008-04-23 12:25:06.875 114 12475.75 111.85 55308.88 88888.00 2008-04-23 12:25:07.000 114 12475.75 111.88 55308.88 88888.00 2008-04-23 12:25:07.125 114 12475.73 111.85 55308.95 88888.00 2008-04-23 12:25:07.250 114 12475.70 111.83 55308.95 88888.00 2008-04-23 12:25:07.375 114 12475.77 111.88 55308.95 88888.00 2008-04-23 12:25:07.500 114 12475.88 111.88 55308.97 88888.00 2008-04-23 12:25:07.625 114 12475.85 111.85 55308.97 88888.00 2008-04-23 12:25:07.750 114 12475.80 111.88 55308.97 88888.00 2008-04-23 12:25:07.875 114 12475.80 111.88 55308.97 88888.00 2008-04-23 12:25:08.000 114 12475.73 111.75 55308.90 88888.00 2008-04-23 12:25:08.125 114 12475.70 111.80 55308.93 88888.00 2008-04-23 12:25:08.250 114 12475.73 111.88 55308.97 88888.00 2008-04-23 12:25:08.375 114 12475.70 111.83 55308.95 88888.00 2008-04-23 12:25:08.500 114 12475.67 111.72 55308.95 88888.00 2008-04-23 12:25:08.625 114 12475.67 111.80 55308.95 88888.00 2008-04-23 12:25:08.750 114 12475.70 111.80 55308.97 88888.00 2008-04-23 12:25:08.875 114 12475.75 111.75 55309.00 88888.00 2008-04-23 12:25:09.000 114 12475.85 111.78 55309.00 88888.00 2008-04-23 12:25:09.125 114 12475.88 111.80 55309.00 88888.00 2008-04-23 12:25:09.250 114 12475.77 111.75 55309.00 88888.00 2008-04-23 12:25:09.375 114 12475.80 111.75 55309.00 88888.00 2008-04-23 12:25:09.500 114 12475.73 111.72 55308.97 88888.00 2008-04-23 12:25:09.625 114 12475.70 111.72 55308.97 88888.00 2008-04-23 12:25:09.750 114 12475.67 111.70 55308.95 88888.00 2008-04-23 12:25:09.875 114 12475.77 111.70 55308.97 88888.00 2008-04-23 12:25:10.000 114 12475.83 111.72 55309.03 88888.00 2008-04-23 12:25:10.125 114 12475.88 111.72 55309.05 88888.00 2008-04-23 12:25:10.250 114 12475.85 111.70 55309.00 88888.00 2008-04-23 12:25:10.375 114 12475.90 111.70 55309.00 88888.00 2008-04-23 12:25:10.500 114 12475.95 111.75 55309.05 88888.00 2008-04-23 12:25:10.625 114 12475.90 111.78 55309.05 88888.00 2008-04-23 12:25:10.750 114 12475.90 111.75 55309.05 88888.00 2008-04-23 12:25:10.875 114 12475.90 111.72 55309.03 88888.00 2008-04-23 12:25:11.000 114 12475.98 111.70 55309.03 88888.00 2008-04-23 12:25:11.125 114 12475.98 111.67 55309.07 88888.00 2008-04-23 12:25:11.250 114 12475.95 111.72 55309.05 88888.00 2008-04-23 12:25:11.375 114 12476.02 111.70 55309.05 88888.00 2008-04-23 12:25:11.500 114 12476.02 111.70 55309.05 88888.00 2008-04-23 12:25:11.625 114 12476.05 111.75 55309.05 88888.00 2008-04-23 12:25:11.750 114 12476.10 111.75 55309.03 88888.00 2008-04-23 12:25:11.875 114 12476.15 111.65 55309.05 88888.00 2008-04-23 12:25:12.000 114 12476.15 111.65 55309.03 88888.00 2008-04-23 12:25:12.125 114 12476.15 111.70 55309.07 88888.00 2008-04-23 12:25:12.250 114 12476.12 111.70 55309.05 88888.00 2008-04-23 12:25:12.375 114 12476.15 111.67 55309.07 88888.00 2008-04-23 12:25:12.500 114 12476.23 111.70 55309.07 88888.00 2008-04-23 12:25:12.625 114 12476.15 111.65 55309.05 88888.00 2008-04-23 12:25:12.750 114 12476.12 111.60 55309.05 88888.00 2008-04-23 12:25:12.875 114 12476.12 111.60 55309.07 88888.00 2008-04-23 12:25:13.000 114 12476.15 111.62 55309.05 88888.00 2008-04-23 12:25:13.125 114 12476.23 111.65 55309.10 88888.00 2008-04-23 12:25:13.250 114 12476.30 111.70 55309.12 88888.00 2008-04-23 12:25:13.375 114 12476.33 111.70 55309.12 88888.00 2008-04-23 12:25:13.500 114 12476.25 111.70 55309.12 88888.00 2008-04-23 12:25:13.625 114 12476.23 111.75 55309.12 88888.00 2008-04-23 12:25:13.750 114 12476.33 111.72 55309.15 88888.00 2008-04-23 12:25:13.875 114 12476.30 111.70 55309.15 88888.00 2008-04-23 12:25:14.000 114 12476.23 111.67 55309.10 88888.00 2008-04-23 12:25:14.125 114 12476.23 111.67 55309.10 88888.00 2008-04-23 12:25:14.250 114 12476.20 111.55 55309.10 88888.00 2008-04-23 12:25:14.375 114 12476.27 111.60 55309.12 88888.00 2008-04-23 12:25:14.500 114 12476.33 111.65 55309.15 88888.00 2008-04-23 12:25:14.625 114 12476.30 111.65 55309.18 88888.00 2008-04-23 12:25:14.750 114 12476.25 111.62 55309.15 88888.00 2008-04-23 12:25:14.875 114 12476.27 111.65 55309.12 88888.00 2008-04-23 12:25:15.000 114 12476.30 111.62 55309.10 88888.00 2008-04-23 12:25:15.125 114 12476.27 111.55 55309.12 88888.00 2008-04-23 12:25:15.250 114 12476.27 111.55 55309.18 88888.00 2008-04-23 12:25:15.375 114 12476.38 111.55 55309.15 88888.00 2008-04-23 12:25:15.500 114 12476.33 111.50 55309.15 88888.00 2008-04-23 12:25:15.625 114 12476.35 111.58 55309.15 88888.00 2008-04-23 12:25:15.750 114 12476.38 111.55 55309.20 88888.00 2008-04-23 12:25:15.875 114 12476.33 111.50 55309.18 88888.00 2008-04-23 12:25:16.000 114 12476.25 111.42 55309.15 88888.00 2008-04-23 12:25:16.125 114 12476.27 111.42 55309.18 88888.00 2008-04-23 12:25:16.250 114 12476.33 111.40 55309.20 88888.00 2008-04-23 12:25:16.375 114 12476.35 111.40 55309.20 88888.00 2008-04-23 12:25:16.500 114 12476.40 111.45 55309.22 88888.00 2008-04-23 12:25:16.625 114 12476.38 111.42 55309.25 88888.00 2008-04-23 12:25:16.750 114 12476.40 111.42 55309.22 88888.00 2008-04-23 12:25:16.875 114 12476.42 111.45 55309.25 88888.00 2008-04-23 12:25:17.000 114 12476.40 111.42 55309.25 88888.00 2008-04-23 12:25:17.125 114 12476.42 111.45 55309.30 88888.00 2008-04-23 12:25:17.250 114 12476.45 111.40 55309.30 88888.00 2008-04-23 12:25:17.375 114 12476.50 111.38 55309.28 88888.00 2008-04-23 12:25:17.500 114 12476.50 111.35 55309.28 88888.00 2008-04-23 12:25:17.625 114 12476.48 111.33 55309.28 88888.00 2008-04-23 12:25:17.750 114 12476.45 111.35 55309.28 88888.00 2008-04-23 12:25:17.875 114 12476.40 111.30 55309.25 88888.00 2008-04-23 12:25:18.000 114 12476.42 111.33 55309.28 88888.00 2008-04-23 12:25:18.125 114 12476.48 111.30 55309.28 88888.00 2008-04-23 12:25:18.250 114 12476.38 111.25 55309.28 88888.00 2008-04-23 12:25:18.375 114 12476.38 111.25 55309.28 88888.00 2008-04-23 12:25:18.500 114 12476.38 111.25 55309.28 88888.00 2008-04-23 12:25:18.625 114 12476.35 111.28 55309.30 88888.00 2008-04-23 12:25:18.750 114 12476.38 111.30 55309.30 88888.00 2008-04-23 12:25:18.875 114 12476.33 111.25 55309.30 88888.00 2008-04-23 12:25:19.000 114 12476.27 111.25 55309.30 88888.00 2008-04-23 12:25:19.125 114 12476.30 111.22 55309.32 88888.00 2008-04-23 12:25:19.250 114 12476.35 111.17 55309.32 88888.00 2008-04-23 12:25:19.375 114 12476.40 111.20 55309.32 88888.00 2008-04-23 12:25:19.500 114 12476.42 111.25 55309.32 88888.00 2008-04-23 12:25:19.625 114 12476.42 111.28 55309.35 88888.00 2008-04-23 12:25:19.750 114 12476.42 111.22 55309.35 88888.00 2008-04-23 12:25:19.875 114 12476.40 111.12 55309.35 88888.00 2008-04-23 12:25:20.000 114 12476.35 111.10 55309.38 88888.00 2008-04-23 12:25:20.125 114 12476.35 111.15 55309.38 88888.00 2008-04-23 12:25:20.250 114 12476.38 111.12 55309.43 88888.00 2008-04-23 12:25:20.375 114 12476.40 111.17 55309.40 88888.00 2008-04-23 12:25:20.500 114 12476.40 111.12 55309.43 88888.00 2008-04-23 12:25:20.625 114 12476.40 111.10 55309.43 88888.00 2008-04-23 12:25:20.750 114 12476.38 111.12 55309.45 88888.00 2008-04-23 12:25:20.875 114 12476.38 111.15 55309.47 88888.00 2008-04-23 12:25:21.000 114 12476.38 111.12 55309.45 88888.00 2008-04-23 12:25:21.125 114 12476.40 111.12 55309.47 88888.00 2008-04-23 12:25:21.250 114 12476.33 111.05 55309.45 88888.00 2008-04-23 12:25:21.375 114 12476.23 111.03 55309.45 88888.00 2008-04-23 12:25:21.500 114 12476.20 111.05 55309.47 88888.00 2008-04-23 12:25:21.625 114 12476.25 111.10 55309.50 88888.00 2008-04-23 12:25:21.750 114 12476.23 111.08 55309.47 88888.00 2008-04-23 12:25:21.875 114 12476.17 111.03 55309.50 88888.00 2008-04-23 12:25:22.000 114 12476.20 111.05 55309.50 88888.00 2008-04-23 12:25:22.125 114 12476.23 111.03 55309.50 88888.00 2008-04-23 12:25:22.250 114 12476.30 111.03 55309.53 88888.00 2008-04-23 12:25:22.375 114 12476.27 111.03 55309.55 88888.00 2008-04-23 12:25:22.500 114 12476.15 111.00 55309.55 88888.00 2008-04-23 12:25:22.625 114 12476.17 111.03 55309.57 88888.00 2008-04-23 12:25:22.750 114 12476.20 110.97 55309.55 88888.00 2008-04-23 12:25:22.875 114 12476.23 110.92 55309.55 88888.00 2008-04-23 12:25:23.000 114 12476.17 110.90 55309.55 88888.00 2008-04-23 12:25:23.125 114 12476.12 110.92 55309.57 88888.00 2008-04-23 12:25:23.250 114 12476.10 110.90 55309.55 88888.00 2008-04-23 12:25:23.375 114 12476.12 110.88 55309.55 88888.00 2008-04-23 12:25:23.500 114 12476.10 110.88 55309.55 88888.00 2008-04-23 12:25:23.625 114 12476.15 110.90 55309.62 88888.00 2008-04-23 12:25:23.750 114 12476.20 110.85 55309.60 88888.00 2008-04-23 12:25:23.875 114 12476.12 110.83 55309.60 88888.00 2008-04-23 12:25:24.000 114 12476.05 110.90 55309.60 88888.00 2008-04-23 12:25:24.125 114 12476.12 110.92 55309.62 88888.00 2008-04-23 12:25:24.250 114 12476.15 110.88 55309.62 88888.00 2008-04-23 12:25:24.375 114 12476.10 110.83 55309.62 88888.00 2008-04-23 12:25:24.500 114 12476.05 110.80 55309.65 88888.00 2008-04-23 12:25:24.625 114 12476.10 110.88 55309.65 88888.00 2008-04-23 12:25:24.750 114 12476.15 110.85 55309.65 88888.00 2008-04-23 12:25:24.875 114 12476.20 110.78 55309.65 88888.00 2008-04-23 12:25:25.000 114 12476.12 110.72 55309.65 88888.00 2008-04-23 12:25:25.125 114 12476.08 110.75 55309.70 88888.00 2008-04-23 12:25:25.250 114 12476.05 110.80 55309.70 88888.00 2008-04-23 12:25:25.375 114 12476.05 110.83 55309.68 88888.00 2008-04-23 12:25:25.500 114 12476.02 110.75 55309.68 88888.00 2008-04-23 12:25:25.625 114 12476.00 110.75 55309.70 88888.00 2008-04-23 12:25:25.750 114 12475.95 110.78 55309.65 88888.00 2008-04-23 12:25:25.875 114 12475.92 110.75 55309.68 88888.00 2008-04-23 12:25:26.000 114 12476.00 110.83 55309.70 88888.00 2008-04-23 12:25:26.125 114 12476.02 110.80 55309.72 88888.00 2008-04-23 12:25:26.250 114 12475.95 110.72 55309.75 88888.00 2008-04-23 12:25:26.375 114 12475.98 110.75 55309.75 88888.00 2008-04-23 12:25:26.500 114 12476.05 110.75 55309.75 88888.00 2008-04-23 12:25:26.625 114 12476.10 110.75 55309.78 88888.00 2008-04-23 12:25:26.750 114 12475.98 110.65 55309.75 88888.00 2008-04-23 12:25:26.875 114 12475.92 110.65 55309.75 88888.00 2008-04-23 12:25:27.000 114 12476.02 110.67 55309.78 88888.00 2008-04-23 12:25:27.125 114 12476.05 110.70 55309.78 88888.00 2008-04-23 12:25:27.250 114 12476.00 110.67 55309.78 88888.00 2008-04-23 12:25:27.375 114 12476.08 110.72 55309.80 88888.00 2008-04-23 12:25:27.500 114 12476.08 110.70 55309.82 88888.00 2008-04-23 12:25:27.625 114 12476.00 110.72 55309.80 88888.00 2008-04-23 12:25:27.750 114 12475.98 110.67 55309.82 88888.00 2008-04-23 12:25:27.875 114 12475.98 110.72 55309.90 88888.00 2008-04-23 12:25:28.000 114 12476.00 110.78 55309.93 88888.00 2008-04-23 12:25:28.125 114 12475.95 110.70 55309.90 88888.00 2008-04-23 12:25:28.250 114 12475.95 110.65 55309.88 88888.00 2008-04-23 12:25:28.375 114 12475.98 110.67 55309.85 88888.00 2008-04-23 12:25:28.500 114 12475.98 110.70 55309.88 88888.00 2008-04-23 12:25:28.625 114 12475.98 110.67 55309.90 88888.00 2008-04-23 12:25:28.750 114 12476.00 110.65 55309.85 88888.00 2008-04-23 12:25:28.875 114 12476.00 110.65 55309.88 88888.00 2008-04-23 12:25:29.000 114 12475.95 110.62 55309.82 88888.00 2008-04-23 12:25:29.125 114 12475.95 110.60 55309.85 88888.00 2008-04-23 12:25:29.250 114 12475.95 110.67 55309.88 88888.00 2008-04-23 12:25:29.375 114 12476.00 110.70 55309.90 88888.00 2008-04-23 12:25:29.500 114 12475.98 110.70 55309.95 88888.00 2008-04-23 12:25:29.625 114 12475.92 110.70 55309.97 88888.00 2008-04-23 12:25:29.750 114 12475.92 110.70 55309.97 88888.00 2008-04-23 12:25:29.875 114 12476.00 110.67 55309.95 88888.00 2008-04-23 12:25:30.000 114 12475.98 110.65 55309.95 88888.00 2008-04-23 12:25:30.125 114 12475.92 110.67 55309.95 88888.00 2008-04-23 12:25:30.250 114 12475.88 110.70 55309.95 88888.00 2008-04-23 12:25:30.375 114 12475.83 110.65 55309.95 88888.00 2008-04-23 12:25:30.500 114 12475.88 110.60 55309.97 88888.00 2008-04-23 12:25:30.625 114 12475.88 110.58 55309.95 88888.00 2008-04-23 12:25:30.750 114 12475.90 110.58 55310.00 88888.00 2008-04-23 12:25:30.875 114 12475.85 110.60 55310.03 88888.00 2008-04-23 12:25:31.000 114 12475.77 110.53 55309.93 88888.00 2008-04-23 12:25:31.125 114 12475.77 110.50 55309.97 88888.00 2008-04-23 12:25:31.250 114 12475.80 110.50 55309.97 88888.00 2008-04-23 12:25:31.375 114 12475.88 110.55 55310.03 88888.00 2008-04-23 12:25:31.500 114 12475.80 110.53 55310.00 88888.00 2008-04-23 12:25:31.625 114 12475.80 110.47 55310.00 88888.00 2008-04-23 12:25:31.750 114 12475.83 110.50 55310.00 88888.00 2008-04-23 12:25:31.875 114 12475.77 110.50 55310.03 88888.00 2008-04-23 12:25:32.000 114 12475.75 110.58 55310.05 88888.00 2008-04-23 12:25:32.125 114 12475.77 110.58 55310.05 88888.00 2008-04-23 12:25:32.250 114 12475.62 110.55 55310.03 88888.00 2008-04-23 12:25:32.375 114 12475.62 110.53 55310.03 88888.00 2008-04-23 12:25:32.500 114 12475.75 110.55 55310.05 88888.00 2008-04-23 12:25:32.625 114 12475.80 110.50 55310.07 88888.00 2008-04-23 12:25:32.750 114 12475.75 110.53 55310.10 88888.00 2008-04-23 12:25:32.875 114 12475.77 110.53 55310.10 88888.00 2008-04-23 12:25:33.000 114 12475.77 110.55 55310.07 88888.00 2008-04-23 12:25:33.125 114 12475.83 110.60 55310.10 88888.00 2008-04-23 12:25:33.250 114 12475.83 110.58 55310.15 88888.00 2008-04-23 12:25:33.375 114 12475.83 110.53 55310.10 88888.00 2008-04-23 12:25:33.500 114 12475.83 110.53 55310.07 88888.00 2008-04-23 12:25:33.625 114 12475.80 110.55 55310.10 88888.00 2008-04-23 12:25:33.750 114 12475.83 110.55 55310.12 88888.00 2008-04-23 12:25:33.875 114 12475.80 110.53 55310.12 88888.00 2008-04-23 12:25:34.000 114 12475.85 110.50 55310.10 88888.00 2008-04-23 12:25:34.125 114 12475.90 110.60 55310.15 88888.00 2008-04-23 12:25:34.250 114 12475.85 110.58 55310.15 88888.00 2008-04-23 12:25:34.375 114 12475.88 110.58 55310.12 88888.00 2008-04-23 12:25:34.500 114 12475.83 110.53 55310.10 88888.00 2008-04-23 12:25:34.625 114 12475.83 110.45 55310.12 88888.00 2008-04-23 12:25:34.750 114 12475.77 110.45 55310.15 88888.00 2008-04-23 12:25:34.875 114 12475.80 110.50 55310.18 88888.00 2008-04-23 12:25:35.000 114 12475.88 110.53 55310.20 88888.00 2008-04-23 12:25:35.125 114 12475.95 110.60 55310.18 88888.00 2008-04-23 12:25:35.250 114 12475.92 110.55 55310.20 88888.00 2008-04-23 12:25:35.375 114 12475.92 110.53 55310.18 88888.00 2008-04-23 12:25:35.500 114 12475.85 110.45 55310.15 88888.00 2008-04-23 12:25:35.625 114 12475.83 110.45 55310.15 88888.00 2008-04-23 12:25:35.750 114 12475.80 110.50 55310.15 88888.00 2008-04-23 12:25:35.875 114 12475.80 110.50 55310.12 88888.00 2008-04-23 12:25:36.000 114 12475.77 110.47 55310.12 88888.00 2008-04-23 12:25:36.125 114 12475.77 110.47 55310.15 88888.00 2008-04-23 12:25:36.250 114 12475.85 110.55 55310.22 88888.00 2008-04-23 12:25:36.375 114 12475.95 110.60 55310.25 88888.00 2008-04-23 12:25:36.500 114 12475.92 110.50 55310.22 88888.00 2008-04-23 12:25:36.625 114 12475.85 110.47 55310.22 88888.00 2008-04-23 12:25:36.750 114 12475.90 110.53 55310.25 88888.00 2008-04-23 12:25:36.875 114 12475.90 110.55 55310.22 88888.00 2008-04-23 12:25:37.000 114 12475.90 110.55 55310.22 88888.00 2008-04-23 12:25:37.125 114 12475.95 110.58 55310.25 88888.00 2008-04-23 12:25:37.250 114 12475.98 110.58 55310.28 88888.00 2008-04-23 12:25:37.375 114 12475.95 110.58 55310.25 88888.00 2008-04-23 12:25:37.500 114 12475.92 110.53 55310.25 88888.00 2008-04-23 12:25:37.625 114 12475.88 110.55 55310.22 88888.00 2008-04-23 12:25:37.750 114 12475.95 110.55 55310.22 88888.00 2008-04-23 12:25:37.875 114 12475.98 110.50 55310.22 88888.00 2008-04-23 12:25:38.000 114 12476.00 110.50 55310.22 88888.00 2008-04-23 12:25:38.125 114 12475.98 110.55 55310.25 88888.00 2008-04-23 12:25:38.250 114 12475.95 110.50 55310.28 88888.00 2008-04-23 12:25:38.375 114 12475.92 110.53 55310.30 88888.00 2008-04-23 12:25:38.500 114 12475.83 110.50 55310.28 88888.00 2008-04-23 12:25:38.625 114 12475.90 110.47 55310.22 88888.00 2008-04-23 12:25:38.750 114 12475.98 110.45 55310.22 88888.00 2008-04-23 12:25:38.875 114 12475.92 110.42 55310.25 88888.00 2008-04-23 12:25:39.000 114 12475.92 110.50 55310.30 88888.00 2008-04-23 12:25:39.125 114 12476.00 110.58 55310.32 88888.00 2008-04-23 12:25:39.250 114 12475.90 110.45 55310.28 88888.00 2008-04-23 12:25:39.375 114 12475.90 110.47 55310.25 88888.00 2008-04-23 12:25:39.500 114 12475.92 110.45 55310.28 88888.00 2008-04-23 12:25:39.625 114 12475.88 110.40 55310.25 88888.00 2008-04-23 12:25:39.750 114 12475.92 110.47 55310.30 88888.00 2008-04-23 12:25:39.875 114 12475.95 110.50 55310.35 88888.00 2008-04-23 12:25:40.000 114 12475.92 110.45 55310.32 88888.00 2008-04-23 12:25:40.125 114 12476.00 110.47 55310.35 88888.00 2008-04-23 12:25:40.250 114 12475.92 110.40 55310.30 88888.00 2008-04-23 12:25:40.375 114 12475.95 110.40 55310.30 88888.00 2008-04-23 12:25:40.500 114 12475.92 110.42 55310.30 88888.00 2008-04-23 12:25:40.625 114 12475.92 110.40 55310.28 88888.00 2008-04-23 12:25:40.750 114 12475.98 110.38 55310.28 88888.00 2008-04-23 12:25:40.875 114 12476.02 110.42 55310.32 88888.00 2008-04-23 12:25:41.000 114 12476.00 110.42 55310.32 88888.00 2008-04-23 12:25:41.125 114 12476.02 110.45 55310.35 88888.00 2008-04-23 12:25:41.250 114 12475.90 110.42 55310.35 88888.00 2008-04-23 12:25:41.375 114 12475.88 110.45 55310.35 88888.00 2008-04-23 12:25:41.500 114 12475.90 110.42 55310.32 88888.00 2008-04-23 12:25:41.625 114 12475.95 110.45 55310.35 88888.00 2008-04-23 12:25:41.750 114 12476.00 110.47 55310.35 88888.00 2008-04-23 12:25:41.875 114 12475.95 110.42 55310.32 88888.00 2008-04-23 12:25:42.000 114 12475.90 110.40 55310.30 88888.00 2008-04-23 12:25:42.125 114 12475.83 110.35 55310.32 88888.00 2008-04-23 12:25:42.250 114 12475.83 110.38 55310.35 88888.00 2008-04-23 12:25:42.375 114 12475.90 110.42 55310.38 88888.00 2008-04-23 12:25:42.500 114 12475.92 110.42 55310.38 88888.00 2008-04-23 12:25:42.625 114 12475.95 110.40 55310.32 88888.00 2008-04-23 12:25:42.750 114 12475.95 110.45 55310.38 88888.00 2008-04-23 12:25:42.875 114 12475.98 110.45 55310.35 88888.00 2008-04-23 12:25:43.000 114 12475.98 110.38 55310.32 88888.00 2008-04-23 12:25:43.125 114 12475.92 110.35 55310.35 88888.00 2008-04-23 12:25:43.250 114 12475.88 110.30 55310.35 88888.00 2008-04-23 12:25:43.375 114 12475.92 110.35 55310.38 88888.00 2008-04-23 12:25:43.500 114 12475.95 110.38 55310.40 88888.00 2008-04-23 12:25:43.625 114 12475.98 110.40 55310.38 88888.00 2008-04-23 12:25:43.750 114 12475.92 110.28 55310.35 88888.00 2008-04-23 12:25:43.875 114 12475.85 110.22 55310.38 88888.00 2008-04-23 12:25:44.000 114 12475.95 110.28 55310.38 88888.00 2008-04-23 12:25:44.125 114 12476.02 110.28 55310.40 88888.00 2008-04-23 12:25:44.250 114 12476.00 110.30 55310.38 88888.00 2008-04-23 12:25:44.375 114 12476.02 110.28 55310.38 88888.00 2008-04-23 12:25:44.500 114 12476.02 110.25 55310.40 88888.00 2008-04-23 12:25:44.625 114 12475.98 110.20 55310.38 88888.00 2008-04-23 12:25:44.750 114 12475.95 110.22 55310.43 88888.00 2008-04-23 12:25:44.875 114 12475.92 110.22 55310.40 88888.00 2008-04-23 12:25:45.000 114 12475.95 110.28 55310.43 88888.00 2008-04-23 12:25:45.125 114 12475.98 110.25 55310.43 88888.00 2008-04-23 12:25:45.250 114 12475.92 110.15 55310.40 88888.00 2008-04-23 12:25:45.375 114 12475.95 110.20 55310.43 88888.00 2008-04-23 12:25:45.500 114 12476.00 110.28 55310.45 88888.00 2008-04-23 12:25:45.625 114 12475.98 110.17 55310.45 88888.00 2008-04-23 12:25:45.750 114 12475.90 110.12 55310.43 88888.00 2008-04-23 12:25:45.875 114 12475.95 110.20 55310.47 88888.00 2008-04-23 12:25:46.000 114 12475.95 110.30 55310.47 88888.00 2008-04-23 12:25:46.125 114 12475.98 110.22 55310.45 88888.00 2008-04-23 12:25:46.250 114 12475.90 110.22 55310.45 88888.00 2008-04-23 12:25:46.375 114 12475.88 110.25 55310.45 88888.00 2008-04-23 12:25:46.500 114 12475.85 110.17 55310.45 88888.00 2008-04-23 12:25:46.625 114 12475.83 110.10 55310.45 88888.00 2008-04-23 12:25:46.750 114 12475.77 110.08 55310.45 88888.00 2008-04-23 12:25:46.875 114 12475.80 110.10 55310.47 88888.00 2008-04-23 12:25:47.000 114 12475.88 110.17 55310.47 88888.00 2008-04-23 12:25:47.125 114 12475.85 110.17 55310.50 88888.00 2008-04-23 12:25:47.250 114 12475.70 110.08 55310.50 88888.00 2008-04-23 12:25:47.375 114 12475.77 110.05 55310.50 88888.00 2008-04-23 12:25:47.500 114 12475.83 110.08 55310.47 88888.00 2008-04-23 12:25:47.625 114 12475.83 110.05 55310.47 88888.00 2008-04-23 12:25:47.750 114 12475.77 110.10 55310.45 88888.00 2008-04-23 12:25:47.875 114 12475.73 110.10 55310.45 88888.00 2008-04-23 12:25:48.000 114 12475.70 110.10 55310.45 88888.00 2008-04-23 12:25:48.125 114 12475.70 110.12 55310.47 88888.00 2008-04-23 12:25:48.250 114 12475.70 110.15 55310.53 88888.00 2008-04-23 12:25:48.375 114 12475.75 110.15 55310.50 88888.00 2008-04-23 12:25:48.500 114 12475.77 110.10 55310.50 88888.00 2008-04-23 12:25:48.625 114 12475.73 110.03 55310.47 88888.00 2008-04-23 12:25:48.750 114 12475.70 109.97 55310.45 88888.00 2008-04-23 12:25:48.875 114 12475.75 110.03 55310.47 88888.00 2008-04-23 12:25:49.000 114 12475.80 110.08 55310.53 88888.00 2008-04-23 12:25:49.125 114 12475.77 110.05 55310.53 88888.00 2008-04-23 12:25:49.250 114 12475.70 109.95 55310.50 88888.00 2008-04-23 12:25:49.375 114 12475.70 109.95 55310.47 88888.00 2008-04-23 12:25:49.500 114 12475.70 109.88 55310.47 88888.00 2008-04-23 12:25:49.625 114 12475.77 109.90 55310.50 88888.00 2008-04-23 12:25:49.750 114 12475.75 109.95 55310.53 88888.00 2008-04-23 12:25:49.875 114 12475.70 109.90 55310.50 88888.00 2008-04-23 12:25:50.000 114 12475.75 109.88 55310.50 88888.00 2008-04-23 12:25:50.125 114 12475.70 109.85 55310.50 88888.00 2008-04-23 12:25:50.250 114 12475.62 109.83 55310.53 88888.00 2008-04-23 12:25:50.375 114 12475.70 109.85 55310.50 88888.00 2008-04-23 12:25:50.500 114 12475.67 109.85 55310.53 88888.00 2008-04-23 12:25:50.625 114 12475.65 109.85 55310.53 88888.00 2008-04-23 12:25:50.750 114 12475.73 109.83 55310.55 88888.00 2008-04-23 12:25:50.875 114 12475.73 109.85 55310.57 88888.00 2008-04-23 12:25:51.000 114 12475.83 109.88 55310.57 88888.00 2008-04-23 12:25:51.125 114 12475.77 109.88 55310.57 88888.00 2008-04-23 12:25:51.250 114 12475.65 109.80 55310.57 88888.00 2008-04-23 12:25:51.375 114 12475.70 109.78 55310.53 88888.00 2008-04-23 12:25:51.500 114 12475.65 109.75 55310.53 88888.00 2008-04-23 12:25:51.625 114 12475.65 109.80 55310.55 88888.00 2008-04-23 12:25:51.750 114 12475.67 109.75 55310.55 88888.00 2008-04-23 12:25:51.875 114 12475.70 109.75 55310.57 88888.00 2008-04-23 12:25:52.000 114 12475.70 109.78 55310.57 88888.00 2008-04-23 12:25:52.125 114 12475.67 109.75 55310.60 88888.00 2008-04-23 12:25:52.250 114 12475.65 109.75 55310.62 88888.00 2008-04-23 12:25:52.375 114 12475.70 109.72 55310.60 88888.00 2008-04-23 12:25:52.500 114 12475.67 109.75 55310.60 88888.00 2008-04-23 12:25:52.625 114 12475.70 109.85 55310.60 88888.00 2008-04-23 12:25:52.750 114 12475.67 109.78 55310.60 88888.00 2008-04-23 12:25:52.875 114 12475.65 109.75 55310.57 88888.00 2008-04-23 12:25:53.000 114 12475.60 109.72 55310.57 88888.00 2008-04-23 12:25:53.125 114 12475.62 109.70 55310.57 88888.00 2008-04-23 12:25:53.250 114 12475.62 109.60 55310.55 88888.00 2008-04-23 12:25:53.375 114 12475.60 109.62 55310.55 88888.00 2008-04-23 12:25:53.500 114 12475.60 109.72 55310.62 88888.00 2008-04-23 12:25:53.625 114 12475.67 109.80 55310.68 88888.00 2008-04-23 12:25:53.750 114 12475.70 109.70 55310.65 88888.00 2008-04-23 12:25:53.875 114 12475.60 109.67 55310.60 88888.00 2008-04-23 12:25:54.000 114 12475.58 109.67 55310.60 88888.00 2008-04-23 12:25:54.125 114 12475.62 109.72 55310.60 88888.00 2008-04-23 12:25:54.250 114 12475.58 109.67 55310.60 88888.00 2008-04-23 12:25:54.375 114 12475.58 109.65 55310.60 88888.00 2008-04-23 12:25:54.500 114 12475.60 109.70 55310.62 88888.00 2008-04-23 12:25:54.625 114 12475.55 109.67 55310.60 88888.00 2008-04-23 12:25:54.750 114 12475.55 109.58 55310.57 88888.00 2008-04-23 12:25:54.875 114 12475.58 109.53 55310.60 88888.00 2008-04-23 12:25:55.000 114 12475.55 109.55 55310.60 88888.00 2008-04-23 12:25:55.125 114 12475.58 109.55 55310.62 88888.00 2008-04-23 12:25:55.250 114 12475.52 109.60 55310.62 88888.00 2008-04-23 12:25:55.375 114 12475.48 109.58 55310.62 88888.00 2008-04-23 12:25:55.500 114 12475.52 109.60 55310.65 88888.00 2008-04-23 12:25:55.625 114 12475.52 109.58 55310.65 88888.00 2008-04-23 12:25:55.750 114 12475.58 109.60 55310.68 88888.00 2008-04-23 12:25:55.875 114 12475.65 109.62 55310.68 88888.00 2008-04-23 12:25:56.000 114 12475.58 109.62 55310.62 88888.00 2008-04-23 12:25:56.125 114 12475.50 109.58 55310.60 88888.00 2008-04-23 12:25:56.250 114 12475.48 109.60 55310.65 88888.00 2008-04-23 12:25:56.375 114 12475.45 109.60 55310.68 88888.00 2008-04-23 12:25:56.500 114 12475.40 109.58 55310.68 88888.00 2008-04-23 12:25:56.625 114 12475.42 109.55 55310.70 88888.00 2008-04-23 12:25:56.750 114 12475.50 109.58 55310.70 88888.00 2008-04-23 12:25:56.875 114 12475.52 109.58 55310.72 88888.00 2008-04-23 12:25:57.000 114 12475.58 109.58 55310.72 88888.00 2008-04-23 12:25:57.125 114 12475.55 109.60 55310.75 88888.00 2008-04-23 12:25:57.250 114 12475.40 109.53 55310.70 88888.00 2008-04-23 12:25:57.375 114 12475.42 109.55 55310.72 88888.00 2008-04-23 12:25:57.500 114 12475.45 109.55 55310.75 88888.00 2008-04-23 12:25:57.625 114 12475.40 109.53 55310.72 88888.00 2008-04-23 12:25:57.750 114 12475.27 109.50 55310.70 88888.00 2008-04-23 12:25:57.875 114 12475.33 109.58 55310.70 88888.00 2008-04-23 12:25:58.000 114 12475.45 109.58 55310.70 88888.00 2008-04-23 12:25:58.125 114 12475.50 109.55 55310.75 88888.00 2008-04-23 12:25:58.250 114 12475.50 109.53 55310.75 88888.00 2008-04-23 12:25:58.375 114 12475.45 109.50 55310.72 88888.00 2008-04-23 12:25:58.500 114 12475.42 109.50 55310.70 88888.00 2008-04-23 12:25:58.625 114 12475.48 109.50 55310.72 88888.00 2008-04-23 12:25:58.750 114 12475.45 109.47 55310.78 88888.00 2008-04-23 12:25:58.875 114 12475.42 109.42 55310.75 88888.00 2008-04-23 12:25:59.000 114 12475.45 109.40 55310.70 88888.00 2008-04-23 12:25:59.125 114 12475.38 109.38 55310.70 88888.00 2008-04-23 12:25:59.250 114 12475.38 109.35 55310.72 88888.00 2008-04-23 12:25:59.375 114 12475.40 109.40 55310.72 88888.00 2008-04-23 12:25:59.500 114 12475.40 109.40 55310.75 88888.00 2008-04-23 12:25:59.625 114 12475.38 109.47 55310.75 88888.00 2008-04-23 12:25:59.750 114 12475.40 109.47 55310.75 88888.00 2008-04-23 12:25:59.875 114 12475.48 109.53 55310.75 88888.00 2008-04-23 12:26:00.000 114 12475.42 109.47 55310.72 88888.00 2008-04-23 12:26:00.125 114 12475.40 109.38 55310.72 88888.00 2008-04-23 12:26:00.250 114 12475.38 109.33 55310.70 88888.00 2008-04-23 12:26:00.375 114 12475.45 109.35 55310.72 88888.00 2008-04-23 12:26:00.500 114 12475.48 109.35 55310.72 88888.00 2008-04-23 12:26:00.625 114 12475.50 109.35 55310.75 88888.00 2008-04-23 12:26:00.750 114 12475.55 109.35 55310.75 88888.00 2008-04-23 12:26:00.875 114 12475.55 109.35 55310.72 88888.00 2008-04-23 12:26:01.000 114 12475.40 109.30 55310.70 88888.00 2008-04-23 12:26:01.125 114 12475.45 109.35 55310.72 88888.00 2008-04-23 12:26:01.250 114 12475.40 109.30 55310.78 88888.00 2008-04-23 12:26:01.375 114 12475.35 109.33 55310.78 88888.00 2008-04-23 12:26:01.500 114 12475.33 109.35 55310.78 88888.00 2008-04-23 12:26:01.625 114 12475.33 109.30 55310.72 88888.00 2008-04-23 12:26:01.750 114 12475.35 109.33 55310.75 88888.00 2008-04-23 12:26:01.875 114 12475.42 109.30 55310.75 88888.00 2008-04-23 12:26:02.000 114 12475.42 109.28 55310.75 88888.00 2008-04-23 12:26:02.125 114 12475.38 109.25 55310.75 88888.00 2008-04-23 12:26:02.250 114 12475.38 109.25 55310.78 88888.00 2008-04-23 12:26:02.375 114 12475.40 109.25 55310.78 88888.00 2008-04-23 12:26:02.500 114 12475.45 109.17 55310.75 88888.00 2008-04-23 12:26:02.625 114 12475.55 109.17 55310.72 88888.00 2008-04-23 12:26:02.750 114 12475.62 109.20 55310.72 88888.00 2008-04-23 12:26:02.875 114 12475.70 109.25 55310.72 88888.00 2008-04-23 12:26:03.000 114 12475.70 109.22 55310.70 88888.00 2008-04-23 12:26:03.125 114 12475.62 109.17 55310.72 88888.00 2008-04-23 12:26:03.250 114 12475.52 109.15 55310.75 88888.00 2008-04-23 12:26:03.375 114 12475.62 109.15 55310.75 88888.00 2008-04-23 12:26:03.500 114 12475.62 109.15 55310.72 88888.00 2008-04-23 12:26:03.625 114 12475.60 109.15 55310.78 88888.00 2008-04-23 12:26:03.750 114 12475.55 109.12 55310.78 88888.00 2008-04-23 12:26:03.875 114 12475.50 109.10 55310.75 88888.00 2008-04-23 12:26:04.000 114 12475.45 109.03 55310.72 88888.00 2008-04-23 12:26:04.125 114 12475.48 109.08 55310.75 88888.00 2008-04-23 12:26:04.250 114 12475.58 109.20 55310.80 88888.00 2008-04-23 12:26:04.375 114 12475.65 109.20 55310.78 88888.00 2008-04-23 12:26:04.500 114 12475.65 109.15 55310.75 88888.00 2008-04-23 12:26:04.625 114 12475.60 109.10 55310.75 88888.00 2008-04-23 12:26:04.750 114 12475.58 109.05 55310.72 88888.00 2008-04-23 12:26:04.875 114 12475.60 109.05 55310.72 88888.00 2008-04-23 12:26:05.000 114 12475.62 109.05 55310.72 88888.00 2008-04-23 12:26:05.125 114 12475.62 109.05 55310.78 88888.00 2008-04-23 12:26:05.250 114 12475.52 109.03 55310.75 88888.00 2008-04-23 12:26:05.375 114 12475.58 109.05 55310.75 88888.00 2008-04-23 12:26:05.500 114 12475.70 109.08 55310.78 88888.00 2008-04-23 12:26:05.625 114 12475.73 109.08 55310.82 88888.00 2008-04-23 12:26:05.750 114 12475.65 109.03 55310.78 88888.00 2008-04-23 12:26:05.875 114 12475.55 108.90 55310.72 88888.00 2008-04-23 12:26:06.000 114 12475.55 108.88 55310.70 88888.00 2008-04-23 12:26:06.125 114 12475.60 108.95 55310.70 88888.00 2008-04-23 12:26:06.250 114 12475.58 108.92 55310.72 88888.00 2008-04-23 12:26:06.375 114 12475.62 108.92 55310.72 88888.00 2008-04-23 12:26:06.500 114 12475.55 108.95 55310.72 88888.00 2008-04-23 12:26:06.625 114 12475.50 108.92 55310.72 88888.00 2008-04-23 12:26:06.750 114 12475.42 108.85 55310.72 88888.00 2008-04-23 12:26:06.875 114 12475.42 108.85 55310.78 88888.00 2008-04-23 12:26:07.000 114 12475.48 108.88 55310.72 88888.00 2008-04-23 12:26:07.125 114 12475.67 108.92 55310.72 88888.00 2008-04-23 12:26:07.250 114 12475.73 108.85 55310.75 88888.00 2008-04-23 12:26:07.375 114 12475.73 108.83 55310.75 88888.00 2008-04-23 12:26:07.500 114 12475.75 108.83 55310.75 88888.00 2008-04-23 12:26:07.625 114 12475.77 108.90 55310.75 88888.00 2008-04-23 12:26:07.750 114 12475.70 108.88 55310.75 88888.00 2008-04-23 12:26:07.875 114 12475.67 108.83 55310.75 88888.00 2008-04-23 12:26:08.000 114 12475.65 108.85 55310.78 88888.00 2008-04-23 12:26:08.125 114 12475.65 108.83 55310.78 88888.00 2008-04-23 12:26:08.250 114 12475.70 108.80 55310.78 88888.00 2008-04-23 12:26:08.375 114 12475.67 108.78 55310.78 88888.00 2008-04-23 12:26:08.500 114 12475.52 108.72 55310.75 88888.00 2008-04-23 12:26:08.625 114 12475.58 108.75 55310.78 88888.00 2008-04-23 12:26:08.750 114 12475.60 108.75 55310.75 88888.00 2008-04-23 12:26:08.875 114 12475.60 108.72 55310.75 88888.00 2008-04-23 12:26:09.000 114 12475.67 108.75 55310.72 88888.00 2008-04-23 12:26:09.125 114 12475.65 108.75 55310.75 88888.00 2008-04-23 12:26:09.250 114 12475.58 108.65 55310.72 88888.00 2008-04-23 12:26:09.375 114 12475.62 108.65 55310.72 88888.00 2008-04-23 12:26:09.500 114 12475.58 108.62 55310.70 88888.00 2008-04-23 12:26:09.625 114 12475.58 108.67 55310.72 88888.00 2008-04-23 12:26:09.750 114 12475.65 108.72 55310.72 88888.00 2008-04-23 12:26:09.875 114 12475.73 108.67 55310.75 88888.00 2008-04-23 12:26:10.000 114 12475.65 108.60 55310.72 88888.00 2008-04-23 12:26:10.125 114 12475.58 108.60 55310.70 88888.00 2008-04-23 12:26:10.250 114 12475.52 108.58 55310.72 88888.00 2008-04-23 12:26:10.375 114 12475.60 108.60 55310.72 88888.00 2008-04-23 12:26:10.500 114 12475.65 108.60 55310.72 88888.00 2008-04-23 12:26:10.625 114 12475.67 108.60 55310.72 88888.00 2008-04-23 12:26:10.750 114 12475.62 108.58 55310.72 88888.00 2008-04-23 12:26:10.875 114 12475.60 108.58 55310.75 88888.00 2008-04-23 12:26:11.000 114 12475.60 108.53 55310.72 88888.00 2008-04-23 12:26:11.125 114 12475.60 108.47 55310.70 88888.00 2008-04-23 12:26:11.250 114 12475.60 108.45 55310.75 88888.00 2008-04-23 12:26:11.375 114 12475.62 108.50 55310.75 88888.00 2008-04-23 12:26:11.500 114 12475.58 108.50 55310.75 88888.00 2008-04-23 12:26:11.625 114 12475.58 108.50 55310.72 88888.00 2008-04-23 12:26:11.750 114 12475.60 108.53 55310.75 88888.00 2008-04-23 12:26:11.875 114 12475.65 108.53 55310.75 88888.00 2008-04-23 12:26:12.000 114 12475.65 108.47 55310.72 88888.00 2008-04-23 12:26:12.125 114 12475.70 108.47 55310.75 88888.00 2008-04-23 12:26:12.250 114 12475.65 108.53 55310.75 88888.00 2008-04-23 12:26:12.375 114 12475.62 108.50 55310.72 88888.00 2008-04-23 12:26:12.500 114 12475.67 108.50 55310.75 88888.00 2008-04-23 12:26:12.625 114 12475.65 108.47 55310.75 88888.00 2008-04-23 12:26:12.750 114 12475.58 108.45 55310.72 88888.00 2008-04-23 12:26:12.875 114 12475.58 108.42 55310.72 88888.00 2008-04-23 12:26:13.000 114 12475.55 108.42 55310.70 88888.00 2008-04-23 12:26:13.125 114 12475.62 108.33 55310.70 88888.00 2008-04-23 12:26:13.250 114 12475.73 108.40 55310.75 88888.00 2008-04-23 12:26:13.375 114 12475.65 108.45 55310.75 88888.00 2008-04-23 12:26:13.500 114 12475.55 108.38 55310.75 88888.00 2008-04-23 12:26:13.625 114 12475.60 108.38 55310.72 88888.00 2008-04-23 12:26:13.750 114 12475.65 108.38 55310.75 88888.00 2008-04-23 12:26:13.875 114 12475.67 108.38 55310.78 88888.00 2008-04-23 12:26:14.000 114 12475.62 108.35 55310.75 88888.00 2008-04-23 12:26:14.125 114 12475.58 108.35 55310.72 88888.00 2008-04-23 12:26:14.250 114 12475.55 108.33 55310.72 88888.00 2008-04-23 12:26:14.375 114 12475.58 108.35 55310.78 88888.00 2008-04-23 12:26:14.500 114 12475.58 108.33 55310.75 88888.00 2008-04-23 12:26:14.625 114 12475.58 108.28 55310.72 88888.00 2008-04-23 12:26:14.750 114 12475.52 108.30 55310.70 88888.00 2008-04-23 12:26:14.875 114 12475.52 108.25 55310.70 88888.00 2008-04-23 12:26:15.000 114 12475.58 108.22 55310.72 88888.00 2008-04-23 12:26:15.125 114 12475.60 108.20 55310.70 88888.00 2008-04-23 12:26:15.250 114 12475.58 108.25 55310.75 88888.00 2008-04-23 12:26:15.375 114 12475.60 108.33 55310.75 88888.00 2008-04-23 12:26:15.500 114 12475.58 108.30 55310.75 88888.00 2008-04-23 12:26:15.625 114 12475.58 108.17 55310.72 88888.00 2008-04-23 12:26:15.750 114 12475.52 108.17 55310.70 88888.00 2008-04-23 12:26:15.875 114 12475.52 108.20 55310.72 88888.00 2008-04-23 12:26:16.000 114 12475.58 108.22 55310.75 88888.00 2008-04-23 12:26:16.125 114 12475.55 108.17 55310.75 88888.00 2008-04-23 12:26:16.250 114 12475.55 108.22 55310.80 88888.00 2008-04-23 12:26:16.375 114 12475.58 108.25 55310.80 88888.00 2008-04-23 12:26:16.500 114 12475.50 108.20 55310.72 88888.00 2008-04-23 12:26:16.625 114 12475.42 108.15 55310.70 88888.00 2008-04-23 12:26:16.750 114 12475.50 108.12 55310.72 88888.00 2008-04-23 12:26:16.875 114 12475.60 108.17 55310.72 88888.00 2008-04-23 12:26:17.000 114 12475.60 108.22 55310.72 88888.00 2008-04-23 12:26:17.125 114 12475.55 108.15 55310.70 88888.00 2008-04-23 12:26:17.250 114 12475.48 108.08 55310.75 88888.00 2008-04-23 12:26:17.375 114 12475.50 108.08 55310.72 88888.00 2008-04-23 12:26:17.500 114 12475.42 108.12 55310.75 88888.00 2008-04-23 12:26:17.625 114 12475.40 108.15 55310.75 88888.00 2008-04-23 12:26:17.750 114 12475.50 108.12 55310.72 88888.00 2008-04-23 12:26:17.875 114 12475.65 108.12 55310.72 88888.00 2008-04-23 12:26:18.000 114 12475.67 108.15 55310.75 88888.00 2008-04-23 12:26:18.125 114 12475.55 108.17 55310.75 88888.00 2008-04-23 12:26:18.250 114 12475.42 108.10 55310.72 88888.00 2008-04-23 12:26:18.375 114 12475.45 108.05 55310.70 88888.00 2008-04-23 12:26:18.500 114 12475.50 108.10 55310.72 88888.00 2008-04-23 12:26:18.625 114 12475.52 108.08 55310.72 88888.00 2008-04-23 12:26:18.750 114 12475.52 108.05 55310.70 88888.00 2008-04-23 12:26:18.875 114 12475.55 108.05 55310.72 88888.00 2008-04-23 12:26:19.000 114 12475.52 108.03 55310.72 88888.00 2008-04-23 12:26:19.125 114 12475.45 108.03 55310.72 88888.00 2008-04-23 12:26:19.250 114 12475.45 108.03 55310.75 88888.00 2008-04-23 12:26:19.375 114 12475.55 108.10 55310.75 88888.00 2008-04-23 12:26:19.500 114 12475.55 108.08 55310.72 88888.00 2008-04-23 12:26:19.625 114 12475.45 108.03 55310.70 88888.00 2008-04-23 12:26:19.750 114 12475.48 108.00 55310.68 88888.00 2008-04-23 12:26:19.875 114 12475.52 108.03 55310.62 88888.00 2008-04-23 12:26:20.000 114 12475.58 108.03 55310.68 88888.00 2008-04-23 12:26:20.125 114 12475.58 108.05 55310.70 88888.00 2008-04-23 12:26:20.250 114 12475.52 108.08 55310.70 88888.00 2008-04-23 12:26:20.375 114 12475.50 108.08 55310.70 88888.00 2008-04-23 12:26:20.500 114 12475.52 108.05 55310.70 88888.00 2008-04-23 12:26:20.625 114 12475.52 108.03 55310.68 88888.00 2008-04-23 12:26:20.750 114 12475.52 108.03 55310.65 88888.00 2008-04-23 12:26:20.875 114 12475.52 108.03 55310.65 88888.00 2008-04-23 12:26:21.000 114 12475.50 108.03 55310.68 88888.00 2008-04-23 12:26:21.125 114 12475.50 108.00 55310.65 88888.00 2008-04-23 12:26:21.250 114 12475.45 107.97 55310.60 88888.00 2008-04-23 12:26:21.375 114 12475.45 107.97 55310.65 88888.00 2008-04-23 12:26:21.500 114 12475.48 107.95 55310.65 88888.00 2008-04-23 12:26:21.625 114 12475.50 107.95 55310.62 88888.00 2008-04-23 12:26:21.750 114 12475.45 107.97 55310.62 88888.00 2008-04-23 12:26:21.875 114 12475.45 107.97 55310.65 88888.00 2008-04-23 12:26:22.000 114 12475.50 108.00 55310.65 88888.00 2008-04-23 12:26:22.125 114 12475.45 108.00 55310.68 88888.00 2008-04-23 12:26:22.250 114 12475.42 107.92 55310.68 88888.00 2008-04-23 12:26:22.375 114 12475.40 107.92 55310.62 88888.00 2008-04-23 12:26:22.500 114 12475.42 107.97 55310.62 88888.00 2008-04-23 12:26:22.625 114 12475.48 107.97 55310.62 88888.00 2008-04-23 12:26:22.750 114 12475.42 107.92 55310.57 88888.00 2008-04-23 12:26:22.875 114 12475.40 107.97 55310.60 88888.00 2008-04-23 12:26:23.000 114 12475.42 107.97 55310.60 88888.00 2008-04-23 12:26:23.125 114 12475.35 107.90 55310.60 88888.00 2008-04-23 12:26:23.250 114 12475.35 107.92 55310.60 88888.00 2008-04-23 12:26:23.375 114 12475.42 107.92 55310.57 88888.00 2008-04-23 12:26:23.500 114 12475.40 107.95 55310.55 88888.00 2008-04-23 12:26:23.625 114 12475.33 107.92 55310.55 88888.00 2008-04-23 12:26:23.750 114 12475.35 107.92 55310.55 88888.00 2008-04-23 12:26:23.875 114 12475.45 107.92 55310.57 88888.00 2008-04-23 12:26:24.000 114 12475.45 107.92 55310.55 88888.00 2008-04-23 12:26:24.125 114 12475.35 107.90 55310.53 88888.00 2008-04-23 12:26:24.250 114 12475.35 107.85 55310.57 88888.00 2008-04-23 12:26:24.375 114 12475.45 107.90 55310.62 88888.00 2008-04-23 12:26:24.500 114 12475.52 107.95 55310.62 88888.00 2008-04-23 12:26:24.625 114 12475.58 108.00 55310.62 88888.00 2008-04-23 12:26:24.750 114 12475.60 107.97 55310.60 88888.00 2008-04-23 12:26:24.875 114 12475.50 107.90 55310.57 88888.00 2008-04-23 12:26:25.000 114 12475.38 107.88 55310.55 88888.00 2008-04-23 12:26:25.125 114 12475.45 107.92 55310.60 88888.00 2008-04-23 12:26:25.250 114 12475.45 107.92 55310.57 88888.00 2008-04-23 12:26:25.375 114 12475.50 107.95 55310.60 88888.00 2008-04-23 12:26:25.500 114 12475.45 107.95 55310.60 88888.00 2008-04-23 12:26:25.625 114 12475.52 107.95 55310.60 88888.00 2008-04-23 12:26:25.750 114 12475.50 107.92 55310.55 88888.00 2008-04-23 12:26:25.875 114 12475.42 107.92 55310.57 88888.00 2008-04-23 12:26:26.000 114 12475.42 107.95 55310.57 88888.00 2008-04-23 12:26:26.125 114 12475.50 107.95 55310.60 88888.00 2008-04-23 12:26:26.250 114 12475.55 107.90 55310.55 88888.00 2008-04-23 12:26:26.375 114 12475.52 107.85 55310.50 88888.00 2008-04-23 12:26:26.500 114 12475.50 107.88 55310.53 88888.00 2008-04-23 12:26:26.625 114 12475.50 107.92 55310.53 88888.00 2008-04-23 12:26:26.750 114 12475.45 107.95 55310.50 88888.00 2008-04-23 12:26:26.875 114 12475.42 107.92 55310.50 88888.00 2008-04-23 12:26:27.000 114 12475.50 107.92 55310.50 88888.00 2008-04-23 12:26:27.125 114 12475.50 107.95 55310.50 88888.00 2008-04-23 12:26:27.250 114 12475.48 107.88 55310.47 88888.00 2008-04-23 12:26:27.375 114 12475.50 107.92 55310.50 88888.00 2008-04-23 12:26:27.500 114 12475.48 107.97 55310.53 88888.00 2008-04-23 12:26:27.625 114 12475.40 107.92 55310.50 88888.00 2008-04-23 12:26:27.750 114 12475.42 107.90 55310.45 88888.00 2008-04-23 12:26:27.875 114 12475.40 107.90 55310.45 88888.00 2008-04-23 12:26:28.000 114 12475.38 107.95 55310.47 88888.00 2008-04-23 12:26:28.125 114 12475.35 107.97 55310.45 88888.00 2008-04-23 12:26:28.250 114 12475.33 107.92 55310.43 88888.00 2008-04-23 12:26:28.375 114 12475.38 107.92 55310.43 88888.00 2008-04-23 12:26:28.500 114 12475.40 107.95 55310.43 88888.00 2008-04-23 12:26:28.625 114 12475.45 107.95 55310.43 88888.00 2008-04-23 12:26:28.750 114 12475.50 107.97 55310.45 88888.00 2008-04-23 12:26:28.875 114 12475.42 107.95 55310.43 88888.00 2008-04-23 12:26:29.000 114 12475.40 107.90 55310.38 88888.00 2008-04-23 12:26:29.125 114 12475.42 107.90 55310.40 88888.00 2008-04-23 12:26:29.250 114 12475.40 107.95 55310.40 88888.00 2008-04-23 12:26:29.375 114 12475.38 107.97 55310.43 88888.00 2008-04-23 12:26:29.500 114 12475.30 107.95 55310.43 88888.00 2008-04-23 12:26:29.625 114 12475.42 107.97 55310.38 88888.00 2008-04-23 12:26:29.750 114 12475.52 108.00 55310.38 88888.00 2008-04-23 12:26:29.875 114 12475.52 108.03 55310.35 88888.00 2008-04-23 12:26:30.000 114 12475.42 108.03 55310.32 88888.00 2008-04-23 12:26:30.125 114 12475.45 108.00 55310.32 88888.00 2008-04-23 12:26:30.250 114 12475.42 107.97 55310.32 88888.00 2008-04-23 12:26:30.375 114 12475.40 107.95 55310.30 88888.00 2008-04-23 12:26:30.500 114 12475.38 107.95 55310.30 88888.00 2008-04-23 12:26:30.625 114 12475.48 108.03 55310.32 88888.00 2008-04-23 12:26:30.750 114 12475.58 108.05 55310.32 88888.00 2008-04-23 12:26:30.875 114 12475.55 108.03 55310.30 88888.00 2008-04-23 12:26:31.000 114 12475.50 108.05 55310.28 88888.00 2008-04-23 12:26:31.125 114 12475.50 108.10 55310.32 88888.00 2008-04-23 12:26:31.250 114 12475.45 108.08 55310.32 88888.00 2008-04-23 12:26:31.375 114 12475.45 108.08 55310.32 88888.00 2008-04-23 12:26:31.500 114 12475.45 108.08 55310.30 88888.00 2008-04-23 12:26:31.625 114 12475.42 108.05 55310.28 88888.00 2008-04-23 12:26:31.750 114 12475.48 108.08 55310.28 88888.00 2008-04-23 12:26:31.875 114 12475.45 108.08 55310.25 88888.00 2008-04-23 12:26:32.000 114 12475.42 108.05 55310.22 88888.00 2008-04-23 12:26:32.125 114 12475.42 108.03 55310.25 88888.00 2008-04-23 12:26:32.250 114 12475.50 108.03 55310.28 88888.00 2008-04-23 12:26:32.375 114 12475.52 108.05 55310.22 88888.00 2008-04-23 12:26:32.500 114 12475.50 108.05 55310.20 88888.00 2008-04-23 12:26:32.625 114 12475.52 108.12 55310.20 88888.00 2008-04-23 12:26:32.750 114 12475.58 108.10 55310.18 88888.00 2008-04-23 12:26:32.875 114 12475.58 108.10 55310.18 88888.00 2008-04-23 12:26:33.000 114 12475.58 108.10 55310.22 88888.00 2008-04-23 12:26:33.125 114 12475.52 108.10 55310.22 88888.00 2008-04-23 12:26:33.250 114 12475.58 108.20 55310.25 88888.00 2008-04-23 12:26:33.375 114 12475.67 108.17 55310.20 88888.00 2008-04-23 12:26:33.500 114 12475.67 108.17 55310.20 88888.00 2008-04-23 12:26:33.625 114 12475.67 108.22 55310.18 88888.00 2008-04-23 12:26:33.750 114 12475.65 108.22 55310.15 88888.00 2008-04-23 12:26:33.875 114 12475.65 108.22 55310.15 88888.00 2008-04-23 12:26:34.000 114 12475.73 108.22 55310.15 88888.00 2008-04-23 12:26:34.125 114 12475.70 108.22 55310.15 88888.00 2008-04-23 12:26:34.250 114 12475.65 108.20 55310.15 88888.00 2008-04-23 12:26:34.375 114 12475.67 108.25 55310.12 88888.00 2008-04-23 12:26:34.500 114 12475.67 108.22 55310.07 88888.00 2008-04-23 12:26:34.625 114 12475.75 108.25 55310.07 88888.00 2008-04-23 12:26:34.750 114 12475.77 108.25 55310.10 88888.00 2008-04-23 12:26:34.875 114 12475.80 108.30 55310.10 88888.00 2008-04-23 12:26:35.000 114 12475.80 108.33 55310.10 88888.00 2008-04-23 12:26:35.125 114 12475.80 108.33 55310.10 88888.00 2008-04-23 12:26:35.250 114 12475.73 108.22 55310.05 88888.00 2008-04-23 12:26:35.375 114 12475.77 108.28 55310.05 88888.00 2008-04-23 12:26:35.500 114 12475.85 108.35 55310.05 88888.00 2008-04-23 12:26:35.625 114 12475.83 108.30 55310.03 88888.00 2008-04-23 12:26:35.750 114 12475.85 108.30 55310.03 88888.00 2008-04-23 12:26:35.875 114 12475.88 108.30 55310.00 88888.00 2008-04-23 12:26:36.000 114 12475.90 108.30 55310.00 88888.00 2008-04-23 12:26:36.125 114 12475.95 108.33 55310.03 88888.00 2008-04-23 12:26:36.250 114 12475.88 108.35 55310.03 88888.00 2008-04-23 12:26:36.375 114 12475.90 108.40 55310.03 88888.00 2008-04-23 12:26:36.500 114 12475.92 108.40 55310.03 88888.00 2008-04-23 12:26:36.625 114 12475.95 108.45 55310.03 88888.00 2008-04-23 12:26:36.750 114 12475.98 108.47 55310.03 88888.00 2008-04-23 12:26:36.875 114 12476.00 108.47 55310.03 88888.00 2008-04-23 12:26:37.000 114 12475.92 108.47 55310.00 88888.00 2008-04-23 12:26:37.125 114 12475.95 108.47 55309.93 88888.00 2008-04-23 12:26:37.250 114 12475.92 108.40 55309.93 88888.00 2008-04-23 12:26:37.375 114 12475.98 108.45 55309.90 88888.00 2008-04-23 12:26:37.500 114 12475.95 108.47 55309.93 88888.00 2008-04-23 12:26:37.625 114 12475.92 108.45 55309.88 88888.00 2008-04-23 12:26:37.750 114 12476.00 108.50 55309.90 88888.00 2008-04-23 12:26:37.875 114 12476.00 108.50 55309.88 88888.00 2008-04-23 12:26:38.000 114 12475.98 108.50 55309.88 88888.00 2008-04-23 12:26:38.125 114 12475.92 108.53 55309.85 88888.00 2008-04-23 12:26:38.250 114 12475.90 108.53 55309.88 88888.00 2008-04-23 12:26:38.375 114 12475.98 108.53 55309.85 88888.00 2008-04-23 12:26:38.500 114 12476.00 108.55 55309.82 88888.00 2008-04-23 12:26:38.625 114 12476.05 108.58 55309.82 88888.00 2008-04-23 12:26:38.750 114 12476.08 108.62 55309.85 88888.00 2008-04-23 12:26:38.875 114 12476.05 108.60 55309.82 88888.00 2008-04-23 12:26:39.000 114 12476.02 108.50 55309.78 88888.00 2008-04-23 12:26:39.125 114 12476.02 108.53 55309.78 88888.00 2008-04-23 12:26:39.250 114 12476.05 108.58 55309.80 88888.00 2008-04-23 12:26:39.375 114 12476.17 108.67 55309.82 88888.00 2008-04-23 12:26:39.500 114 12476.17 108.72 55309.82 88888.00 2008-04-23 12:26:39.625 114 12476.17 108.70 55309.78 88888.00 2008-04-23 12:26:39.750 114 12476.15 108.65 55309.78 88888.00 2008-04-23 12:26:39.875 114 12476.12 108.62 55309.78 88888.00 2008-04-23 12:26:40.000 114 12476.15 108.67 55309.78 88888.00 2008-04-23 12:26:40.125 114 12476.17 108.67 55309.80 88888.00 2008-04-23 12:26:40.250 114 12476.20 108.67 55309.78 88888.00 2008-04-23 12:26:40.375 114 12476.27 108.67 55309.72 88888.00 2008-04-23 12:26:40.500 114 12476.25 108.70 55309.75 88888.00 2008-04-23 12:26:40.625 114 12476.27 108.78 55309.75 88888.00 2008-04-23 12:26:40.750 114 12476.20 108.75 55309.75 88888.00 2008-04-23 12:26:40.875 114 12476.20 108.72 55309.78 88888.00 2008-04-23 12:26:41.000 114 12476.20 108.72 55309.78 88888.00 2008-04-23 12:26:41.125 114 12476.27 108.78 55309.78 88888.00 2008-04-23 12:26:41.250 114 12476.30 108.80 55309.75 88888.00 2008-04-23 12:26:41.375 114 12476.30 108.80 55309.78 88888.00 2008-04-23 12:26:41.500 114 12476.33 108.78 55309.75 88888.00 2008-04-23 12:26:41.625 114 12476.25 108.75 55309.78 88888.00 2008-04-23 12:26:41.750 114 12476.27 108.78 55309.78 88888.00 2008-04-23 12:26:41.875 114 12476.25 108.83 55309.78 88888.00 2008-04-23 12:26:42.000 114 12476.38 108.90 55309.78 88888.00 2008-04-23 12:26:42.125 114 12476.42 108.95 55309.78 88888.00 2008-04-23 12:26:42.250 114 12476.30 108.88 55309.72 88888.00 2008-04-23 12:26:42.375 114 12476.30 108.85 55309.70 88888.00 2008-04-23 12:26:42.500 114 12476.38 108.85 55309.70 88888.00 2008-04-23 12:26:42.625 114 12476.35 108.83 55309.65 88888.00 2008-04-23 12:26:42.750 114 12476.38 108.80 55309.65 88888.00 2008-04-23 12:26:42.875 114 12476.48 108.85 55309.68 88888.00 2008-04-23 12:26:43.000 114 12476.48 108.85 55309.68 88888.00 2008-04-23 12:26:43.125 114 12476.45 108.90 55309.68 88888.00 2008-04-23 12:26:43.250 114 12476.45 108.85 55309.68 88888.00 2008-04-23 12:26:43.375 114 12476.45 108.80 55309.62 88888.00 2008-04-23 12:26:43.500 114 12476.48 108.85 55309.65 88888.00 2008-04-23 12:26:43.625 114 12476.50 108.85 55309.68 88888.00 2008-04-23 12:26:43.750 114 12476.52 108.90 55309.62 88888.00 2008-04-23 12:26:43.875 114 12476.58 108.92 55309.62 88888.00 2008-04-23 12:26:44.000 114 12476.60 108.90 55309.62 88888.00 2008-04-23 12:26:44.125 114 12476.62 108.90 55309.65 88888.00 2008-04-23 12:26:44.250 114 12476.60 108.88 55309.65 88888.00 2008-04-23 12:26:44.375 114 12476.70 108.92 55309.65 88888.00 2008-04-23 12:26:44.500 114 12476.77 108.95 55309.65 88888.00 2008-04-23 12:26:44.625 114 12476.67 108.90 55309.65 88888.00 2008-04-23 12:26:44.750 114 12476.62 108.90 55309.60 88888.00 2008-04-23 12:26:44.875 114 12476.65 108.92 55309.57 88888.00 2008-04-23 12:26:45.000 114 12476.70 108.90 55309.55 88888.00 2008-04-23 12:26:45.125 114 12476.70 108.90 55309.57 88888.00 2008-04-23 12:26:45.250 114 12476.70 108.92 55309.62 88888.00 2008-04-23 12:26:45.375 114 12476.80 108.95 55309.60 88888.00 2008-04-23 12:26:45.500 114 12476.80 108.95 55309.60 88888.00 2008-04-23 12:26:45.625 114 12476.80 108.95 55309.60 88888.00 2008-04-23 12:26:45.750 114 12476.77 108.97 55309.57 88888.00 2008-04-23 12:26:45.875 114 12476.80 108.97 55309.60 88888.00 2008-04-23 12:26:46.000 114 12476.85 108.97 55309.60 88888.00 2008-04-23 12:26:46.125 114 12476.88 109.00 55309.60 88888.00 2008-04-23 12:26:46.250 114 12476.90 108.97 55309.60 88888.00 2008-04-23 12:26:46.375 114 12476.95 109.00 55309.62 88888.00 2008-04-23 12:26:46.500 114 12477.00 109.03 55309.60 88888.00 2008-04-23 12:26:46.625 114 12476.83 108.95 55309.55 88888.00 2008-04-23 12:26:46.750 114 12476.75 108.95 55309.55 88888.00 2008-04-23 12:26:46.875 114 12476.75 108.95 55309.53 88888.00 2008-04-23 12:26:47.000 114 12476.85 109.03 55309.57 88888.00 2008-04-23 12:26:47.125 114 12476.88 109.03 55309.57 88888.00 2008-04-23 12:26:47.250 114 12476.67 109.03 55309.62 88888.00 2008-04-23 12:26:47.375 114 12476.77 109.05 55309.57 88888.00 2008-04-23 12:26:47.500 114 12476.77 109.05 55309.60 88888.00 2008-04-23 12:26:47.625 114 12476.88 109.10 55309.62 88888.00 2008-04-23 12:26:47.750 114 12476.90 109.05 55309.55 88888.00 2008-04-23 12:26:47.875 114 12476.85 109.00 55309.57 88888.00 2008-04-23 12:26:48.000 114 12476.80 109.00 55309.57 88888.00 2008-04-23 12:26:48.125 114 12476.85 109.05 55309.60 88888.00 2008-04-23 12:26:48.250 114 12477.02 108.97 55309.55 88888.00 2008-04-23 12:26:48.375 114 12477.05 108.97 55309.53 88888.00 2008-04-23 12:26:48.500 114 12477.08 108.95 55309.53 88888.00 2008-04-23 12:26:48.625 114 12477.10 108.92 55309.50 88888.00 2008-04-23 12:26:48.750 114 12477.12 108.92 55309.50 88888.00 2008-04-23 12:26:48.875 114 12477.17 108.97 55309.50 88888.00 2008-04-23 12:26:49.000 114 12477.15 108.92 55309.50 88888.00 2008-04-23 12:26:49.125 114 12477.17 108.95 55309.53 88888.00 2008-04-23 12:26:49.250 114 12477.12 108.95 55309.53 88888.00 2008-04-23 12:26:49.375 114 12477.20 108.97 55309.53 88888.00 2008-04-23 12:26:49.500 114 12477.23 108.95 55309.47 88888.00 2008-04-23 12:26:49.625 114 12477.25 108.92 55309.47 88888.00 2008-04-23 12:26:49.750 114 12477.33 108.97 55309.50 88888.00 2008-04-23 12:26:49.875 114 12477.35 108.97 55309.50 88888.00 2008-04-23 12:26:50.000 114 12477.30 108.95 55309.50 88888.00 2008-04-23 12:26:50.125 114 12477.35 109.00 55309.53 88888.00 2008-04-23 12:26:50.250 114 12477.40 109.08 55309.53 88888.00 2008-04-23 12:26:50.375 114 12477.40 109.03 55309.53 88888.00 2008-04-23 12:26:50.500 114 12477.35 109.03 55309.55 88888.00 2008-04-23 12:26:50.625 114 12477.35 108.97 55309.55 88888.00 2008-04-23 12:26:50.750 114 12477.33 108.95 55309.55 88888.00 2008-04-23 12:26:50.875 114 12477.30 108.97 55309.53 88888.00 2008-04-23 12:26:51.000 114 12477.25 109.00 55309.53 88888.00 2008-04-23 12:26:51.125 114 12477.35 109.03 55309.53 88888.00 2008-04-23 12:26:51.250 114 12477.38 109.08 55309.53 88888.00 2008-04-23 12:26:51.375 114 12477.33 109.03 55309.55 88888.00 2008-04-23 12:26:51.500 114 12477.38 108.97 55309.50 88888.00 2008-04-23 12:26:51.625 114 12477.40 108.97 55309.50 88888.00 2008-04-23 12:26:51.750 114 12477.50 109.00 55309.50 88888.00 2008-04-23 12:26:51.875 114 12477.52 108.97 55309.50 88888.00 2008-04-23 12:26:52.000 114 12477.52 109.03 55309.50 88888.00 2008-04-23 12:26:52.125 114 12477.52 109.00 55309.53 88888.00 2008-04-23 12:26:52.250 114 12477.52 108.95 55309.47 88888.00 2008-04-23 12:26:52.375 114 12477.55 108.92 55309.47 88888.00 2008-04-23 12:26:52.500 114 12477.58 108.92 55309.50 88888.00 2008-04-23 12:26:52.625 114 12477.58 108.97 55309.50 88888.00 2008-04-23 12:26:52.750 114 12477.55 109.00 55309.53 88888.00 2008-04-23 12:26:52.875 114 12477.55 108.95 55309.50 88888.00 2008-04-23 12:26:53.000 114 12477.55 108.90 55309.50 88888.00 2008-04-23 12:26:53.125 114 12477.62 108.97 55309.55 88888.00 2008-04-23 12:26:53.250 114 12477.65 109.03 55309.53 88888.00 2008-04-23 12:26:53.375 114 12477.60 108.95 55309.47 88888.00 2008-04-23 12:26:53.500 114 12477.60 108.97 55309.50 88888.00 2008-04-23 12:26:53.625 114 12477.62 109.03 55309.53 88888.00 2008-04-23 12:26:53.750 114 12477.70 109.00 55309.53 88888.00 2008-04-23 12:26:53.875 114 12477.65 108.97 55309.47 88888.00 2008-04-23 12:26:54.000 114 12477.65 108.95 55309.45 88888.00 2008-04-23 12:26:54.125 114 12477.77 108.92 55309.47 88888.00 2008-04-23 12:26:54.250 114 12477.80 108.95 55309.50 88888.00 2008-04-23 12:26:54.375 114 12477.85 108.95 55309.47 88888.00 2008-04-23 12:26:54.500 114 12477.88 108.97 55309.50 88888.00 2008-04-23 12:26:54.625 114 12477.88 108.92 55309.50 88888.00 2008-04-23 12:26:54.750 114 12477.77 108.90 55309.45 88888.00 2008-04-23 12:26:54.875 114 12477.83 108.88 55309.47 88888.00 2008-04-23 12:26:55.000 114 12477.95 108.92 55309.50 88888.00 2008-04-23 12:26:55.125 114 12477.83 108.95 55309.50 88888.00 2008-04-23 12:26:55.250 114 12477.77 108.88 55309.47 88888.00 2008-04-23 12:26:55.375 114 12477.92 108.90 55309.50 88888.00 2008-04-23 12:26:55.500 114 12478.02 108.88 55309.53 88888.00 2008-04-23 12:26:55.625 114 12478.02 108.92 55309.50 88888.00 2008-04-23 12:26:55.750 114 12478.08 108.97 55309.50 88888.00 2008-04-23 12:26:55.875 114 12478.05 108.95 55309.53 88888.00 2008-04-23 12:26:56.000 114 12478.05 108.95 55309.53 88888.00 2008-04-23 12:26:56.125 114 12478.05 108.97 55309.53 88888.00 2008-04-23 12:26:56.250 114 12478.08 108.90 55309.53 88888.00 2008-04-23 12:26:56.375 114 12478.08 108.92 55309.50 88888.00 2008-04-23 12:26:56.500 114 12478.05 108.92 55309.47 88888.00 2008-04-23 12:26:56.625 114 12478.12 108.95 55309.47 88888.00 2008-04-23 12:26:56.750 114 12478.15 108.90 55309.47 88888.00 2008-04-23 12:26:56.875 114 12478.10 108.83 55309.45 88888.00 2008-04-23 12:26:57.000 114 12478.05 108.78 55309.47 88888.00 2008-04-23 12:26:57.125 114 12478.12 108.80 55309.50 88888.00 2008-04-23 12:26:57.250 114 12478.23 108.88 55309.47 88888.00 2008-04-23 12:26:57.375 114 12478.27 108.92 55309.50 88888.00 2008-04-23 12:26:57.500 114 12478.20 108.85 55309.47 88888.00 2008-04-23 12:26:57.625 114 12478.25 108.85 55309.53 88888.00 2008-04-23 12:26:57.750 114 12478.30 108.85 55309.50 88888.00 2008-04-23 12:26:57.875 114 12478.25 108.83 55309.53 88888.00 2008-04-23 12:26:58.000 114 12478.27 108.80 55309.53 88888.00 2008-04-23 12:26:58.125 114 12478.30 108.78 55309.50 88888.00 2008-04-23 12:26:58.250 114 12478.27 108.75 55309.50 88888.00 2008-04-23 12:26:58.375 114 12478.35 108.78 55309.50 88888.00 2008-04-23 12:26:58.500 114 12478.42 108.80 55309.53 88888.00 2008-04-23 12:26:58.625 114 12478.40 108.83 55309.53 88888.00 2008-04-23 12:26:58.750 114 12478.42 108.75 55309.47 88888.00 2008-04-23 12:26:58.875 114 12478.45 108.75 55309.50 88888.00 2008-04-23 12:26:59.000 114 12478.48 108.78 55309.50 88888.00 2008-04-23 12:26:59.125 114 12478.50 108.80 55309.53 88888.00 2008-04-23 12:26:59.250 114 12478.45 108.78 55309.53 88888.00 2008-04-23 12:26:59.375 114 12478.48 108.75 55309.53 88888.00 2008-04-23 12:26:59.500 114 12478.48 108.78 55309.53 88888.00 2008-04-23 12:26:59.625 114 12478.45 108.83 55309.53 88888.00 2008-04-23 12:26:59.750 114 12478.48 108.78 55309.47 88888.00 2008-04-23 12:26:59.875 114 12478.45 108.72 55309.47 88888.00 2008-04-23 12:27:00.000 114 12478.40 108.65 55309.47 88888.00 2008-04-23 12:27:00.125 114 12478.42 108.70 55309.50 88888.00 2008-04-23 12:27:00.250 114 12478.52 108.70 55309.53 88888.00 2008-04-23 12:27:00.375 114 12478.60 108.72 55309.55 88888.00 2008-04-23 12:27:00.500 114 12478.67 108.75 55309.55 88888.00 2008-04-23 12:27:00.625 114 12478.60 108.60 55309.53 88888.00 2008-04-23 12:27:00.750 114 12478.58 108.53 55309.50 88888.00 2008-04-23 12:27:00.875 114 12478.60 108.58 55309.50 88888.00 2008-04-23 12:27:01.000 114 12478.58 108.60 55309.53 88888.00 2008-04-23 12:27:01.125 114 12478.65 108.62 55309.55 88888.00 2008-04-23 12:27:01.250 114 12478.70 108.62 55309.55 88888.00 2008-04-23 12:27:01.375 114 12478.73 108.65 55309.55 88888.00 2008-04-23 12:27:01.500 114 12478.73 108.60 55309.55 88888.00 2008-04-23 12:27:01.625 114 12478.73 108.62 55309.55 88888.00 2008-04-23 12:27:01.750 114 12478.73 108.58 55309.53 88888.00 2008-04-23 12:27:01.875 114 12478.67 108.47 55309.50 88888.00 2008-04-23 12:27:02.000 114 12478.73 108.45 55309.53 88888.00 2008-04-23 12:27:02.125 114 12478.77 108.45 55309.53 88888.00 2008-04-23 12:27:02.250 114 12478.80 108.45 55309.55 88888.00 2008-04-23 12:27:02.375 114 12478.85 108.47 55309.55 88888.00 2008-04-23 12:27:02.500 114 12478.80 108.47 55309.55 88888.00 2008-04-23 12:27:02.625 114 12478.83 108.45 55309.57 88888.00 2008-04-23 12:27:02.750 114 12478.88 108.45 55309.60 88888.00 2008-04-23 12:27:02.875 114 12478.90 108.45 55309.60 88888.00 2008-04-23 12:27:03.000 114 12478.83 108.40 55309.57 88888.00 2008-04-23 12:27:03.125 114 12478.90 108.42 55309.62 88888.00 2008-04-23 12:27:03.250 114 12478.92 108.40 55309.60 88888.00 2008-04-23 12:27:03.375 114 12478.98 108.38 55309.60 88888.00 2008-04-23 12:27:03.500 114 12478.95 108.35 55309.60 88888.00 2008-04-23 12:27:03.625 114 12478.92 108.35 55309.57 88888.00 2008-04-23 12:27:03.750 114 12478.95 108.33 55309.57 88888.00 2008-04-23 12:27:03.875 114 12479.00 108.30 55309.57 88888.00 2008-04-23 12:27:04.000 114 12478.98 108.28 55309.55 88888.00 2008-04-23 12:27:04.125 114 12478.95 108.28 55309.55 88888.00 2008-04-23 12:27:04.250 114 12478.95 108.25 55309.57 88888.00 2008-04-23 12:27:04.375 114 12478.95 108.25 55309.60 88888.00 2008-04-23 12:27:04.500 114 12478.98 108.30 55309.60 88888.00 2008-04-23 12:27:04.625 114 12479.00 108.30 55309.62 88888.00 2008-04-23 12:27:04.750 114 12479.05 108.33 55309.62 88888.00 2008-04-23 12:27:04.875 114 12479.05 108.30 55309.65 88888.00 2008-04-23 12:27:05.000 114 12478.98 108.25 55309.65 88888.00 2008-04-23 12:27:05.125 114 12479.02 108.28 55309.68 88888.00 2008-04-23 12:27:05.250 114 12479.02 108.22 55309.68 88888.00 2008-04-23 12:27:05.375 114 12479.17 108.28 55309.65 88888.00 2008-04-23 12:27:05.500 114 12479.17 108.20 55309.62 88888.00 2008-04-23 12:27:05.625 114 12479.08 108.10 55309.65 88888.00 2008-04-23 12:27:05.750 114 12479.08 108.15 55309.68 88888.00 2008-04-23 12:27:05.875 114 12479.12 108.12 55309.68 88888.00 2008-04-23 12:27:06.000 114 12479.15 108.12 55309.68 88888.00 2008-04-23 12:27:06.125 114 12479.23 108.15 55309.65 88888.00 2008-04-23 12:27:06.250 114 12479.17 108.10 55309.65 88888.00 2008-04-23 12:27:06.375 114 12479.23 108.17 55309.68 88888.00 2008-04-23 12:27:06.500 114 12479.25 108.17 55309.68 88888.00 2008-04-23 12:27:06.625 114 12479.25 108.12 55309.65 88888.00 2008-04-23 12:27:06.750 114 12479.20 108.10 55309.65 88888.00 2008-04-23 12:27:06.875 114 12479.20 108.05 55309.65 88888.00 2008-04-23 12:27:07.000 114 12479.23 108.08 55309.68 88888.00 2008-04-23 12:27:07.125 114 12479.27 108.08 55309.70 88888.00 2008-04-23 12:27:07.250 114 12479.33 108.03 55309.70 88888.00 2008-04-23 12:27:07.375 114 12479.40 108.08 55309.68 88888.00 2008-04-23 12:27:07.500 114 12479.30 108.05 55309.68 88888.00 2008-04-23 12:27:07.625 114 12479.33 108.08 55309.70 88888.00 2008-04-23 12:27:07.750 114 12479.33 108.08 55309.72 88888.00 2008-04-23 12:27:07.875 114 12479.40 108.08 55309.72 88888.00 2008-04-23 12:27:08.000 114 12479.48 108.08 55309.72 88888.00 2008-04-23 12:27:08.125 114 12479.48 108.03 55309.72 88888.00 2008-04-23 12:27:08.250 114 12479.42 108.00 55309.75 88888.00 2008-04-23 12:27:08.375 114 12479.48 108.00 55309.75 88888.00 2008-04-23 12:27:08.500 114 12479.50 108.03 55309.75 88888.00 2008-04-23 12:27:08.625 114 12479.48 108.05 55309.75 88888.00 2008-04-23 12:27:08.750 114 12479.58 108.03 55309.72 88888.00 2008-04-23 12:27:08.875 114 12479.52 108.03 55309.68 88888.00 2008-04-23 12:27:09.000 114 12479.52 108.03 55309.68 88888.00 2008-04-23 12:27:09.125 114 12479.52 107.97 55309.68 88888.00 2008-04-23 12:27:09.250 114 12479.50 107.92 55309.72 88888.00 2008-04-23 12:27:09.375 114 12479.58 108.00 55309.75 88888.00 2008-04-23 12:27:09.500 114 12479.55 108.05 55309.78 88888.00 2008-04-23 12:27:09.625 114 12479.52 107.97 55309.72 88888.00 2008-04-23 12:27:09.750 114 12479.50 107.92 55309.72 88888.00 2008-04-23 12:27:09.875 114 12479.42 107.92 55309.72 88888.00 2008-04-23 12:27:10.000 114 12479.52 107.95 55309.75 88888.00 2008-04-23 12:27:10.125 114 12479.60 107.95 55309.78 88888.00 2008-04-23 12:27:10.250 114 12479.58 107.92 55309.75 88888.00 2008-04-23 12:27:10.375 114 12479.55 107.92 55309.80 88888.00 2008-04-23 12:27:10.500 114 12479.52 107.92 55309.78 88888.00 2008-04-23 12:27:10.625 114 12479.55 107.95 55309.82 88888.00 2008-04-23 12:27:10.750 114 12479.58 107.92 55309.85 88888.00 2008-04-23 12:27:10.875 114 12479.60 107.92 55309.88 88888.00 2008-04-23 12:27:11.000 114 12479.55 107.90 55309.85 88888.00 2008-04-23 12:27:11.125 114 12479.50 107.88 55309.85 88888.00 2008-04-23 12:27:11.250 114 12479.58 107.88 55309.85 88888.00 2008-04-23 12:27:11.375 114 12479.67 107.90 55309.85 88888.00 2008-04-23 12:27:11.500 114 12479.67 107.88 55309.82 88888.00 2008-04-23 12:27:11.625 114 12479.62 107.88 55309.88 88888.00 2008-04-23 12:27:11.750 114 12479.65 107.88 55309.93 88888.00 2008-04-23 12:27:11.875 114 12479.62 107.83 55309.85 88888.00 2008-04-23 12:27:12.000 114 12479.60 107.80 55309.88 88888.00 2008-04-23 12:27:12.125 114 12479.55 107.78 55309.85 88888.00 2008-04-23 12:27:12.250 114 12479.62 107.80 55309.88 88888.00 2008-04-23 12:27:12.375 114 12479.65 107.78 55309.88 88888.00 2008-04-23 12:27:12.500 114 12479.65 107.78 55309.90 88888.00 2008-04-23 12:27:12.625 114 12479.70 107.80 55309.93 88888.00 2008-04-23 12:27:12.750 114 12479.75 107.80 55309.95 88888.00 2008-04-23 12:27:12.875 114 12479.67 107.72 55309.93 88888.00 2008-04-23 12:27:13.000 114 12479.65 107.70 55309.88 88888.00 2008-04-23 12:27:13.125 114 12479.62 107.72 55309.90 88888.00 2008-04-23 12:27:13.250 114 12479.65 107.67 55309.90 88888.00 2008-04-23 12:27:13.375 114 12479.73 107.70 55309.93 88888.00 2008-04-23 12:27:13.500 114 12479.70 107.72 55309.93 88888.00 2008-04-23 12:27:13.625 114 12479.70 107.70 55309.93 88888.00 2008-04-23 12:27:13.750 114 12479.80 107.72 55309.95 88888.00 2008-04-23 12:27:13.875 114 12479.80 107.75 55309.97 88888.00 2008-04-23 12:27:14.000 114 12479.85 107.75 55309.97 88888.00 2008-04-23 12:27:14.125 114 12479.85 107.70 55310.00 88888.00 2008-04-23 12:27:14.250 114 12479.77 107.65 55310.03 88888.00 2008-04-23 12:27:14.375 114 12479.80 107.67 55310.03 88888.00 2008-04-23 12:27:14.500 114 12479.85 107.70 55310.03 88888.00 2008-04-23 12:27:14.625 114 12479.83 107.65 55310.00 88888.00 2008-04-23 12:27:14.750 114 12479.75 107.67 55310.03 88888.00 2008-04-23 12:27:14.875 114 12479.75 107.67 55310.03 88888.00 2008-04-23 12:27:15.000 114 12479.75 107.65 55310.03 88888.00 2008-04-23 12:27:15.125 114 12479.83 107.67 55310.03 88888.00 2008-04-23 12:27:15.250 114 12479.77 107.62 55309.97 88888.00 2008-04-23 12:27:15.375 114 12479.77 107.62 55310.00 88888.00 2008-04-23 12:27:15.500 114 12479.80 107.72 55310.00 88888.00 2008-04-23 12:27:15.625 114 12479.80 107.65 55309.97 88888.00 2008-04-23 12:27:15.750 114 12479.85 107.65 55310.00 88888.00 2008-04-23 12:27:15.875 114 12479.88 107.70 55310.07 88888.00 2008-04-23 12:27:16.000 114 12479.83 107.70 55310.10 88888.00 2008-04-23 12:27:16.125 114 12479.80 107.70 55310.12 88888.00 2008-04-23 12:27:16.250 114 12479.75 107.62 55310.10 88888.00 2008-04-23 12:27:16.375 114 12479.83 107.65 55310.10 88888.00 2008-04-23 12:27:16.500 114 12479.88 107.70 55310.07 88888.00 2008-04-23 12:27:16.625 114 12479.88 107.60 55310.07 88888.00 2008-04-23 12:27:16.750 114 12479.90 107.65 55310.10 88888.00 2008-04-23 12:27:16.875 114 12479.83 107.65 55310.07 88888.00 2008-04-23 12:27:17.000 114 12479.85 107.60 55310.05 88888.00 2008-04-23 12:27:17.125 114 12479.88 107.62 55310.07 88888.00 2008-04-23 12:27:17.250 114 12479.85 107.60 55310.10 88888.00 2008-04-23 12:27:17.375 114 12479.83 107.62 55310.12 88888.00 2008-04-23 12:27:17.500 114 12479.90 107.67 55310.10 88888.00 2008-04-23 12:27:17.625 114 12480.00 107.62 55310.10 88888.00 2008-04-23 12:27:17.750 114 12480.08 107.67 55310.12 88888.00 2008-04-23 12:27:17.875 114 12480.10 107.67 55310.10 88888.00 2008-04-23 12:27:18.000 114 12480.05 107.60 55310.07 88888.00 2008-04-23 12:27:18.125 114 12480.00 107.62 55310.05 88888.00 2008-04-23 12:27:18.250 114 12480.02 107.60 55310.12 88888.00 2008-04-23 12:27:18.375 114 12480.02 107.58 55310.10 88888.00 2008-04-23 12:27:18.500 114 12479.98 107.55 55310.10 88888.00 2008-04-23 12:27:18.625 114 12480.00 107.62 55310.12 88888.00 2008-04-23 12:27:18.750 114 12480.02 107.65 55310.18 88888.00 2008-04-23 12:27:18.875 114 12479.98 107.58 55310.10 88888.00 2008-04-23 12:27:19.000 114 12479.95 107.53 55310.10 88888.00 2008-04-23 12:27:19.125 114 12480.00 107.55 55310.12 88888.00 2008-04-23 12:27:19.250 114 12480.05 107.50 55310.15 88888.00 2008-04-23 12:27:19.375 114 12480.02 107.50 55310.15 88888.00 2008-04-23 12:27:19.500 114 12479.98 107.47 55310.18 88888.00 2008-04-23 12:27:19.625 114 12480.02 107.50 55310.18 88888.00 2008-04-23 12:27:19.750 114 12480.10 107.55 55310.20 88888.00 2008-04-23 12:27:19.875 114 12480.15 107.55 55310.18 88888.00 2008-04-23 12:27:20.000 114 12480.12 107.47 55310.15 88888.00 2008-04-23 12:27:20.125 114 12480.10 107.45 55310.15 88888.00 2008-04-23 12:27:20.250 114 12480.08 107.38 55310.18 88888.00 2008-04-23 12:27:20.375 114 12480.15 107.40 55310.22 88888.00 2008-04-23 12:27:20.500 114 12480.17 107.50 55310.22 88888.00 2008-04-23 12:27:20.625 114 12480.23 107.58 55310.22 88888.00 2008-04-23 12:27:20.750 114 12480.25 107.58 55310.25 88888.00 2008-04-23 12:27:20.875 114 12480.23 107.45 55310.22 88888.00 2008-04-23 12:27:21.000 114 12480.17 107.40 55310.20 88888.00 2008-04-23 12:27:21.125 114 12480.23 107.45 55310.22 88888.00 2008-04-23 12:27:21.250 114 12480.17 107.50 55310.28 88888.00 2008-04-23 12:27:21.375 114 12480.17 107.50 55310.28 88888.00 2008-04-23 12:27:21.500 114 12480.17 107.47 55310.30 88888.00 2008-04-23 12:27:21.625 114 12480.25 107.55 55310.32 88888.00 2008-04-23 12:27:21.750 114 12480.27 107.50 55310.32 88888.00 2008-04-23 12:27:21.875 114 12480.23 107.45 55310.30 88888.00 2008-04-23 12:27:22.000 114 12480.20 107.45 55310.30 88888.00 2008-04-23 12:27:22.125 114 12480.17 107.45 55310.30 88888.00 2008-04-23 12:27:22.250 114 12480.12 107.40 55310.28 88888.00 2008-04-23 12:27:22.375 114 12480.15 107.40 55310.25 88888.00 2008-04-23 12:27:22.500 114 12480.15 107.35 55310.28 88888.00 2008-04-23 12:27:22.625 114 12480.23 107.33 55310.30 88888.00 2008-04-23 12:27:22.750 114 12480.27 107.33 55310.30 88888.00 2008-04-23 12:27:22.875 114 12480.25 107.33 55310.28 88888.00 2008-04-23 12:27:23.000 114 12480.23 107.30 55310.25 88888.00 2008-04-23 12:27:23.125 114 12480.20 107.25 55310.22 88888.00 2008-04-23 12:27:23.250 114 12480.17 107.25 55310.25 88888.00 2008-04-23 12:27:23.375 114 12480.27 107.30 55310.30 88888.00 2008-04-23 12:27:23.500 114 12480.30 107.25 55310.30 88888.00 2008-04-23 12:27:23.625 114 12480.38 107.30 55310.32 88888.00 2008-04-23 12:27:23.750 114 12480.42 107.28 55310.30 88888.00 2008-04-23 12:27:23.875 114 12480.38 107.25 55310.32 88888.00 2008-04-23 12:27:24.000 114 12480.38 107.28 55310.38 88888.00 2008-04-23 12:27:24.125 114 12480.40 107.28 55310.38 88888.00 2008-04-23 12:27:24.250 114 12480.33 107.28 55310.35 88888.00 2008-04-23 12:27:24.375 114 12480.27 107.22 55310.32 88888.00 2008-04-23 12:27:24.500 114 12480.30 107.25 55310.38 88888.00 2008-04-23 12:27:24.625 114 12480.27 107.25 55310.40 88888.00 2008-04-23 12:27:24.750 114 12480.30 107.25 55310.43 88888.00 2008-04-23 12:27:24.875 114 12480.33 107.22 55310.43 88888.00 2008-04-23 12:27:25.000 114 12480.35 107.20 55310.43 88888.00 2008-04-23 12:27:25.125 114 12480.42 107.17 55310.43 88888.00 2008-04-23 12:27:25.250 114 12480.42 107.17 55310.45 88888.00 2008-04-23 12:27:25.375 114 12480.42 107.20 55310.45 88888.00 2008-04-23 12:27:25.500 114 12480.38 107.22 55310.47 88888.00 2008-04-23 12:27:25.625 114 12480.35 107.20 55310.45 88888.00 2008-04-23 12:27:25.750 114 12480.27 107.15 55310.45 88888.00 2008-04-23 12:27:25.875 114 12480.38 107.17 55310.47 88888.00 2008-04-23 12:27:26.000 114 12480.48 107.20 55310.47 88888.00 2008-04-23 12:27:26.125 114 12480.42 107.15 55310.47 88888.00 2008-04-23 12:27:26.250 114 12480.27 107.10 55310.50 88888.00 2008-04-23 12:27:26.375 114 12480.35 107.12 55310.50 88888.00 2008-04-23 12:27:26.500 114 12480.38 107.15 55310.55 88888.00 2008-04-23 12:27:26.625 114 12480.45 107.20 55310.55 88888.00 2008-04-23 12:27:26.750 114 12480.45 107.12 55310.53 88888.00 2008-04-23 12:27:26.875 114 12480.42 107.10 55310.57 88888.00 2008-04-23 12:27:27.000 114 12480.38 107.08 55310.60 88888.00 2008-04-23 12:27:27.125 114 12480.38 107.05 55310.57 88888.00 2008-04-23 12:27:27.250 114 12480.38 106.97 55310.55 88888.00 2008-04-23 12:27:27.375 114 12480.40 107.00 55310.53 88888.00 2008-04-23 12:27:27.500 114 12480.40 106.97 55310.55 88888.00 2008-04-23 12:27:27.625 114 12480.38 106.97 55310.53 88888.00 2008-04-23 12:27:27.750 114 12480.35 106.97 55310.50 88888.00 2008-04-23 12:27:27.875 114 12480.35 106.95 55310.50 88888.00 2008-04-23 12:27:28.000 114 12480.38 106.92 55310.53 88888.00 2008-04-23 12:27:28.125 114 12480.27 106.90 55310.50 88888.00 2008-04-23 12:27:28.250 114 12480.23 106.88 55310.53 88888.00 2008-04-23 12:27:28.375 114 12480.33 106.95 55310.57 88888.00 2008-04-23 12:27:28.500 114 12480.40 107.05 55310.60 88888.00 2008-04-23 12:27:28.625 114 12480.42 106.97 55310.60 88888.00 2008-04-23 12:27:28.750 114 12480.30 106.90 55310.57 88888.00 2008-04-23 12:27:28.875 114 12480.25 106.92 55310.57 88888.00 2008-04-23 12:27:29.000 114 12480.35 106.92 55310.57 88888.00 2008-04-23 12:27:29.125 114 12480.45 106.92 55310.60 88888.00 2008-04-23 12:27:29.250 114 12480.42 106.92 55310.60 88888.00 2008-04-23 12:27:29.375 114 12480.45 106.90 55310.57 88888.00 2008-04-23 12:27:29.500 114 12480.40 106.80 55310.55 88888.00 2008-04-23 12:27:29.625 114 12480.48 106.85 55310.57 88888.00 2008-04-23 12:27:29.750 114 12480.52 106.88 55310.62 88888.00 2008-04-23 12:27:29.875 114 12480.48 106.88 55310.65 88888.00 2008-04-23 12:27:30.000 114 12480.38 106.80 55310.65 88888.00 2008-04-23 12:27:30.125 114 12480.30 106.78 55310.62 88888.00 2008-04-23 12:27:30.250 114 12480.42 106.85 55310.70 88888.00 2008-04-23 12:27:30.375 114 12480.58 106.85 55310.72 88888.00 2008-04-23 12:27:30.500 114 12480.58 106.83 55310.70 88888.00 2008-04-23 12:27:30.625 114 12480.38 106.75 55310.68 88888.00 2008-04-23 12:27:30.750 114 12480.40 106.78 55310.72 88888.00 2008-04-23 12:27:30.875 114 12480.50 106.80 55310.72 88888.00 2008-04-23 12:27:31.000 114 12480.50 106.75 55310.68 88888.00 2008-04-23 12:27:31.125 114 12480.40 106.67 55310.68 88888.00 2008-04-23 12:27:31.250 114 12480.27 106.62 55310.70 88888.00 2008-04-23 12:27:31.375 114 12480.40 106.67 55310.72 88888.00 2008-04-23 12:27:31.500 114 12480.52 106.80 55310.75 88888.00 2008-04-23 12:27:31.625 114 12480.50 106.75 55310.75 88888.00 2008-04-23 12:27:31.750 114 12480.42 106.65 55310.75 88888.00 2008-04-23 12:27:31.875 114 12480.42 106.62 55310.75 88888.00 2008-04-23 12:27:32.000 114 12480.45 106.62 55310.72 88888.00 2008-04-23 12:27:32.125 114 12480.48 106.62 55310.75 88888.00 2008-04-23 12:27:32.250 114 12480.40 106.60 55310.78 88888.00 2008-04-23 12:27:32.375 114 12480.38 106.62 55310.78 88888.00 2008-04-23 12:27:32.500 114 12480.40 106.60 55310.80 88888.00 2008-04-23 12:27:32.625 114 12480.48 106.65 55310.82 88888.00 2008-04-23 12:27:32.750 114 12480.45 106.65 55310.82 88888.00 2008-04-23 12:27:32.875 114 12480.38 106.58 55310.80 88888.00 2008-04-23 12:27:33.000 114 12480.40 106.53 55310.80 88888.00 2008-04-23 12:27:33.125 114 12480.40 106.55 55310.82 88888.00 2008-04-23 12:27:33.250 114 12480.38 106.60 55310.85 88888.00 2008-04-23 12:27:33.375 114 12480.38 106.58 55310.85 88888.00 2008-04-23 12:27:33.500 114 12480.35 106.55 55310.85 88888.00 2008-04-23 12:27:33.625 114 12480.35 106.55 55310.82 88888.00 2008-04-23 12:27:33.750 114 12480.42 106.55 55310.82 88888.00 2008-04-23 12:27:33.875 114 12480.52 106.55 55310.80 88888.00 2008-04-23 12:27:34.000 114 12480.55 106.50 55310.80 88888.00 2008-04-23 12:27:34.125 114 12480.50 106.50 55310.85 88888.00 2008-04-23 12:27:34.250 114 12480.42 106.42 55310.85 88888.00 2008-04-23 12:27:34.375 114 12480.42 106.45 55310.85 88888.00 2008-04-23 12:27:34.500 114 12480.48 106.47 55310.88 88888.00 2008-04-23 12:27:34.625 114 12480.45 106.50 55310.88 88888.00 2008-04-23 12:27:34.750 114 12480.45 106.45 55310.88 88888.00 2008-04-23 12:27:34.875 114 12480.40 106.45 55310.90 88888.00 2008-04-23 12:27:35.000 114 12480.40 106.35 55310.90 88888.00 2008-04-23 12:27:35.125 114 12480.45 106.40 55310.90 88888.00 2008-04-23 12:27:35.250 114 12480.40 106.40 55310.90 88888.00 2008-04-23 12:27:35.375 114 12480.50 106.42 55310.90 88888.00 2008-04-23 12:27:35.500 114 12480.58 106.45 55310.95 88888.00 2008-04-23 12:27:35.625 114 12480.58 106.42 55310.97 88888.00 2008-04-23 12:27:35.750 114 12480.62 106.45 55311.03 88888.00 2008-04-23 12:27:35.875 114 12480.60 106.38 55310.97 88888.00 2008-04-23 12:27:36.000 114 12480.55 106.30 55310.95 88888.00 2008-04-23 12:27:36.125 114 12480.55 106.30 55311.00 88888.00 2008-04-23 12:27:36.250 114 12480.52 106.30 55311.00 88888.00 2008-04-23 12:27:36.375 114 12480.50 106.25 55310.97 88888.00 2008-04-23 12:27:36.500 114 12480.50 106.25 55310.97 88888.00 2008-04-23 12:27:36.625 114 12480.58 106.25 55311.05 88888.00 2008-04-23 12:27:36.750 114 12480.60 106.28 55311.07 88888.00 2008-04-23 12:27:36.875 114 12480.55 106.25 55311.10 88888.00 2008-04-23 12:27:37.000 114 12480.48 106.25 55311.07 88888.00 2008-04-23 12:27:37.125 114 12480.50 106.28 55311.03 88888.00 2008-04-23 12:27:37.250 114 12480.52 106.22 55311.05 88888.00 2008-04-23 12:27:37.375 114 12480.55 106.25 55311.10 88888.00 2008-04-23 12:27:37.500 114 12480.58 106.33 55311.10 88888.00 2008-04-23 12:27:37.625 114 12480.55 106.22 55311.07 88888.00 2008-04-23 12:27:37.750 114 12480.45 106.10 55311.10 88888.00 2008-04-23 12:27:37.875 114 12480.50 106.08 55311.10 88888.00 2008-04-23 12:27:38.000 114 12480.60 106.10 55311.10 88888.00 2008-04-23 12:27:38.125 114 12480.70 106.15 55311.15 88888.00 2008-04-23 12:27:38.250 114 12480.70 106.15 55311.15 88888.00 2008-04-23 12:27:38.375 114 12480.60 106.12 55311.10 88888.00 2008-04-23 12:27:38.500 114 12480.58 106.05 55311.10 88888.00 2008-04-23 12:27:38.625 114 12480.58 106.03 55311.15 88888.00 2008-04-23 12:27:38.750 114 12480.52 106.00 55311.15 88888.00 2008-04-23 12:27:38.875 114 12480.55 106.03 55311.18 88888.00 2008-04-23 12:27:39.000 114 12480.62 106.05 55311.15 88888.00 2008-04-23 12:27:39.125 114 12480.55 106.00 55311.15 88888.00 2008-04-23 12:27:39.250 114 12480.50 105.95 55311.15 88888.00 2008-04-23 12:27:39.375 114 12480.62 105.95 55311.18 88888.00 2008-04-23 12:27:39.500 114 12480.65 105.92 55311.18 88888.00 2008-04-23 12:27:39.625 114 12480.62 105.85 55311.18 88888.00 2008-04-23 12:27:39.750 114 12480.55 105.88 55311.18 88888.00 2008-04-23 12:27:39.875 114 12480.50 105.88 55311.20 88888.00 2008-04-23 12:27:40.000 114 12480.58 105.92 55311.18 88888.00 2008-04-23 12:27:40.125 114 12480.62 105.88 55311.18 88888.00 2008-04-23 12:27:40.250 114 12480.70 105.85 55311.18 88888.00 2008-04-23 12:27:40.375 114 12480.77 105.90 55311.20 88888.00 2008-04-23 12:27:40.500 114 12480.73 105.90 55311.22 88888.00 2008-04-23 12:27:40.625 114 12480.67 105.83 55311.20 88888.00 2008-04-23 12:27:40.750 114 12480.70 105.78 55311.20 88888.00 2008-04-23 12:27:40.875 114 12480.73 105.83 55311.22 88888.00 2008-04-23 12:27:41.000 114 12480.65 105.80 55311.18 88888.00 2008-04-23 12:27:41.125 114 12480.58 105.70 55311.18 88888.00 2008-04-23 12:27:41.250 114 12480.62 105.75 55311.22 88888.00 2008-04-23 12:27:41.375 114 12480.73 105.80 55311.22 88888.00 2008-04-23 12:27:41.500 114 12480.67 105.80 55311.22 88888.00 2008-04-23 12:27:41.625 114 12480.62 105.70 55311.20 88888.00 2008-04-23 12:27:41.750 114 12480.62 105.65 55311.20 88888.00 2008-04-23 12:27:41.875 114 12480.73 105.67 55311.22 88888.00 2008-04-23 12:27:42.000 114 12480.77 105.67 55311.22 88888.00 2008-04-23 12:27:42.125 114 12480.70 105.60 55311.20 88888.00 2008-04-23 12:27:42.250 114 12480.67 105.55 55311.20 88888.00 2008-04-23 12:27:42.375 114 12480.73 105.55 55311.28 88888.00 2008-04-23 12:27:42.500 114 12480.73 105.55 55311.28 88888.00 2008-04-23 12:27:42.625 114 12480.75 105.58 55311.28 88888.00 2008-04-23 12:27:42.750 114 12480.73 105.53 55311.30 88888.00 2008-04-23 12:27:42.875 114 12480.77 105.55 55311.32 88888.00 2008-04-23 12:27:43.000 114 12480.77 105.53 55311.30 88888.00 2008-04-23 12:27:43.125 114 12480.73 105.47 55311.30 88888.00 2008-04-23 12:27:43.250 114 12480.73 105.47 55311.32 88888.00 2008-04-23 12:27:43.375 114 12480.70 105.47 55311.30 88888.00 2008-04-23 12:27:43.500 114 12480.73 105.50 55311.30 88888.00 2008-04-23 12:27:43.625 114 12480.77 105.50 55311.35 88888.00 2008-04-23 12:27:43.750 114 12480.80 105.45 55311.35 88888.00 2008-04-23 12:27:43.875 114 12480.80 105.42 55311.35 88888.00 2008-04-23 12:27:44.000 114 12480.77 105.40 55311.30 88888.00 2008-04-23 12:27:44.125 114 12480.75 105.35 55311.30 88888.00 2008-04-23 12:27:44.250 114 12480.73 105.30 55311.32 88888.00 2008-04-23 12:27:44.375 114 12480.80 105.28 55311.35 88888.00 2008-04-23 12:27:44.500 114 12480.80 105.22 55311.32 88888.00 2008-04-23 12:27:44.625 114 12480.80 105.22 55311.38 88888.00 2008-04-23 12:27:44.750 114 12480.80 105.20 55311.40 88888.00 2008-04-23 12:27:44.875 114 12480.80 105.28 55311.38 88888.00 2008-04-23 12:27:45.000 114 12480.85 105.30 55311.38 88888.00 2008-04-23 12:27:45.125 114 12480.77 105.28 55311.38 88888.00 2008-04-23 12:27:45.250 114 12480.73 105.15 55311.38 88888.00 2008-04-23 12:27:45.375 114 12480.75 105.22 55311.40 88888.00 2008-04-23 12:27:45.500 114 12480.77 105.28 55311.43 88888.00 2008-04-23 12:27:45.625 114 12480.83 105.20 55311.43 88888.00 2008-04-23 12:27:45.750 114 12480.85 105.12 55311.43 88888.00 2008-04-23 12:27:45.875 114 12480.77 105.08 55311.45 88888.00 2008-04-23 12:27:46.000 114 12480.75 105.15 55311.45 88888.00 2008-04-23 12:27:46.125 114 12480.73 105.17 55311.43 88888.00 2008-04-23 12:27:46.250 114 12480.67 105.10 55311.40 88888.00 2008-04-23 12:27:46.375 114 12480.75 105.08 55311.43 88888.00 2008-04-23 12:27:46.500 114 12480.83 105.10 55311.45 88888.00 2008-04-23 12:27:46.625 114 12480.80 105.08 55311.47 88888.00 2008-04-23 12:27:46.750 114 12480.73 105.00 55311.43 88888.00 2008-04-23 12:27:46.875 114 12480.80 105.00 55311.47 88888.00 2008-04-23 12:27:47.000 114 12480.83 105.00 55311.47 88888.00 2008-04-23 12:27:47.125 114 12480.83 105.03 55311.47 88888.00 2008-04-23 12:27:47.250 114 12480.85 105.03 55311.50 88888.00 2008-04-23 12:27:47.375 114 12480.90 105.03 55311.53 88888.00 2008-04-23 12:27:47.500 114 12480.98 105.03 55311.55 88888.00 2008-04-23 12:27:47.625 114 12480.95 105.00 55311.53 88888.00 2008-04-23 12:27:47.750 114 12480.88 104.95 55311.53 88888.00 2008-04-23 12:27:47.875 114 12480.77 104.95 55311.53 88888.00 2008-04-23 12:27:48.000 114 12480.75 104.92 55311.53 88888.00 2008-04-23 12:27:48.125 114 12480.80 104.90 55311.55 88888.00 2008-04-23 12:27:48.250 114 12480.77 104.88 55311.60 88888.00 2008-04-23 12:27:48.375 114 12480.85 104.90 55311.60 88888.00 2008-04-23 12:27:48.500 114 12480.83 104.88 55311.60 88888.00 2008-04-23 12:27:48.625 114 12480.88 104.85 55311.57 88888.00 2008-04-23 12:27:48.750 114 12480.83 104.78 55311.55 88888.00 2008-04-23 12:27:48.875 114 12480.77 104.80 55311.57 88888.00 2008-04-23 12:27:49.000 114 12480.83 104.83 55311.57 88888.00 2008-04-23 12:27:49.125 114 12480.80 104.80 55311.55 88888.00 2008-04-23 12:27:49.250 114 12480.75 104.78 55311.55 88888.00 2008-04-23 12:27:49.375 114 12480.77 104.75 55311.55 88888.00 2008-04-23 12:27:49.500 114 12480.80 104.70 55311.55 88888.00 2008-04-23 12:27:49.625 114 12480.88 104.78 55311.60 88888.00 2008-04-23 12:27:49.750 114 12480.90 104.80 55311.62 88888.00 2008-04-23 12:27:49.875 114 12480.80 104.75 55311.60 88888.00 2008-04-23 12:27:50.000 114 12480.75 104.72 55311.60 88888.00 2008-04-23 12:27:50.125 114 12480.77 104.70 55311.60 88888.00 2008-04-23 12:27:50.250 114 12480.80 104.62 55311.62 88888.00 2008-04-23 12:27:50.375 114 12480.80 104.60 55311.62 88888.00 2008-04-23 12:27:50.500 114 12480.80 104.60 55311.62 88888.00 2008-04-23 12:27:50.625 114 12480.77 104.67 55311.65 88888.00 2008-04-23 12:27:50.750 114 12480.80 104.62 55311.65 88888.00 2008-04-23 12:27:50.875 114 12480.85 104.60 55311.62 88888.00 2008-04-23 12:27:51.000 114 12480.95 104.60 55311.62 88888.00 2008-04-23 12:27:51.125 114 12480.98 104.60 55311.68 88888.00 2008-04-23 12:27:51.250 114 12480.90 104.60 55311.68 88888.00 2008-04-23 12:27:51.375 114 12480.92 104.60 55311.65 88888.00 2008-04-23 12:27:51.500 114 12480.88 104.62 55311.68 88888.00 2008-04-23 12:27:51.625 114 12480.85 104.60 55311.68 88888.00 2008-04-23 12:27:51.750 114 12480.77 104.60 55311.70 88888.00 2008-04-23 12:27:51.875 114 12480.80 104.53 55311.70 88888.00 2008-04-23 12:27:52.000 114 12480.77 104.45 55311.65 88888.00 2008-04-23 12:27:52.125 114 12480.73 104.40 55311.68 88888.00 2008-04-23 12:27:52.250 114 12480.73 104.38 55311.68 88888.00 2008-04-23 12:27:52.375 114 12480.80 104.40 55311.72 88888.00 2008-04-23 12:27:52.500 114 12480.85 104.47 55311.78 88888.00 2008-04-23 12:27:52.625 114 12480.85 104.55 55311.80 88888.00 2008-04-23 12:27:52.750 114 12480.85 104.47 55311.78 88888.00 2008-04-23 12:27:52.875 114 12480.80 104.45 55311.78 88888.00 2008-04-23 12:27:53.000 114 12480.77 104.38 55311.72 88888.00 2008-04-23 12:27:53.125 114 12480.80 104.40 55311.72 88888.00 2008-04-23 12:27:53.250 114 12480.90 104.42 55311.78 88888.00 2008-04-23 12:27:53.375 114 12480.95 104.45 55311.75 88888.00 2008-04-23 12:27:53.500 114 12480.92 104.40 55311.75 88888.00 2008-04-23 12:27:53.625 114 12480.85 104.35 55311.78 88888.00 2008-04-23 12:27:53.750 114 12480.80 104.38 55311.80 88888.00 2008-04-23 12:27:53.875 114 12480.75 104.35 55311.80 88888.00 2008-04-23 12:27:54.000 114 12480.73 104.30 55311.80 88888.00 2008-04-23 12:27:54.125 114 12480.73 104.28 55311.80 88888.00 2008-04-23 12:27:54.250 114 12480.77 104.35 55311.82 88888.00 2008-04-23 12:27:54.375 114 12480.80 104.33 55311.80 88888.00 2008-04-23 12:27:54.500 114 12480.85 104.25 55311.78 88888.00 2008-04-23 12:27:54.625 114 12480.88 104.17 55311.78 88888.00 2008-04-23 12:27:54.750 114 12480.85 104.17 55311.82 88888.00 2008-04-23 12:27:54.875 114 12480.90 104.20 55311.82 88888.00 2008-04-23 12:27:55.000 114 12480.92 104.20 55311.82 88888.00 2008-04-23 12:27:55.125 114 12480.90 104.20 55311.80 88888.00 2008-04-23 12:27:55.250 114 12480.88 104.12 55311.80 88888.00 2008-04-23 12:27:55.375 114 12480.88 104.12 55311.80 88888.00 2008-04-23 12:27:55.500 114 12480.83 104.05 55311.80 88888.00 2008-04-23 12:27:55.625 114 12480.83 104.10 55311.80 88888.00 2008-04-23 12:27:55.750 114 12480.85 104.15 55311.82 88888.00 2008-04-23 12:27:55.875 114 12480.85 104.12 55311.85 88888.00 2008-04-23 12:27:56.000 114 12480.98 104.15 55311.82 88888.00 2008-04-23 12:27:56.125 114 12481.00 104.15 55311.82 88888.00 2008-04-23 12:27:56.250 114 12480.90 104.10 55311.80 88888.00 2008-04-23 12:27:56.375 114 12480.90 104.15 55311.82 88888.00 2008-04-23 12:27:56.500 114 12480.90 104.17 55311.88 88888.00 2008-04-23 12:27:56.625 114 12480.95 104.10 55311.85 88888.00 2008-04-23 12:27:56.750 114 12480.95 104.10 55311.88 88888.00 2008-04-23 12:27:56.875 114 12480.90 104.10 55311.88 88888.00 2008-04-23 12:27:57.000 114 12480.85 104.05 55311.85 88888.00 2008-04-23 12:27:57.125 114 12480.90 104.05 55311.85 88888.00 2008-04-23 12:27:57.250 114 12481.00 104.10 55311.90 88888.00 2008-04-23 12:27:57.375 114 12481.02 104.05 55311.90 88888.00 2008-04-23 12:27:57.500 114 12480.90 104.00 55311.90 88888.00 2008-04-23 12:27:57.625 114 12480.88 103.97 55311.85 88888.00 2008-04-23 12:27:57.750 114 12480.88 103.97 55311.85 88888.00 2008-04-23 12:27:57.875 114 12480.90 103.95 55311.88 88888.00 2008-04-23 12:27:58.000 114 12480.95 103.97 55311.90 88888.00 2008-04-23 12:27:58.125 114 12480.95 104.00 55311.90 88888.00 2008-04-23 12:27:58.250 114 12480.95 104.05 55311.93 88888.00 2008-04-23 12:27:58.375 114 12480.95 104.03 55311.93 88888.00 2008-04-23 12:27:58.500 114 12480.92 103.95 55311.93 88888.00 2008-04-23 12:27:58.625 114 12480.92 103.92 55311.90 88888.00 2008-04-23 12:27:58.750 114 12480.90 103.90 55311.90 88888.00 2008-04-23 12:27:58.875 114 12480.88 103.90 55311.90 88888.00 2008-04-23 12:27:59.000 114 12480.88 103.88 55311.90 88888.00 2008-04-23 12:27:59.125 114 12480.92 103.88 55311.90 88888.00 2008-04-23 12:27:59.250 114 12480.90 103.88 55311.90 88888.00 2008-04-23 12:27:59.375 114 12480.98 103.90 55311.95 88888.00 2008-04-23 12:27:59.500 114 12481.05 103.88 55311.93 88888.00 2008-04-23 12:27:59.625 114 12481.02 103.88 55311.93 88888.00 2008-04-23 12:27:59.750 114 12480.95 103.85 55311.93 88888.00 2008-04-23 12:27:59.875 114 12480.90 103.88 55311.95 88888.00 2008-04-23 12:28:00.000 114 12480.90 103.88 55311.95 88888.00 2008-04-23 12:28:00.125 114 12480.85 103.88 55311.95 88888.00 2008-04-23 12:28:00.250 114 12480.83 103.85 55311.95 88888.00 2008-04-23 12:28:00.375 114 12480.85 103.80 55311.93 88888.00 2008-04-23 12:28:00.500 114 12480.88 103.83 55311.97 88888.00 2008-04-23 12:28:00.625 114 12480.92 103.80 55311.97 88888.00 2008-04-23 12:28:00.750 114 12481.00 103.75 55311.95 88888.00 2008-04-23 12:28:00.875 114 12480.98 103.75 55311.93 88888.00 2008-04-23 12:28:01.000 114 12480.98 103.78 55311.97 88888.00 2008-04-23 12:28:01.125 114 12480.92 103.72 55311.95 88888.00 2008-04-23 12:28:01.250 114 12480.77 103.67 55311.93 88888.00 2008-04-23 12:28:01.375 114 12480.85 103.72 55311.93 88888.00 2008-04-23 12:28:01.500 114 12480.92 103.78 55311.95 88888.00 2008-04-23 12:28:01.625 114 12480.95 103.75 55311.95 88888.00 2008-04-23 12:28:01.750 114 12480.88 103.67 55311.93 88888.00 2008-04-23 12:28:01.875 114 12480.85 103.67 55311.97 88888.00 2008-04-23 12:28:02.000 114 12480.88 103.67 55311.95 88888.00 2008-04-23 12:28:02.125 114 12480.92 103.70 55312.00 88888.00 2008-04-23 12:28:02.250 114 12480.88 103.65 55312.00 88888.00 2008-04-23 12:28:02.375 114 12480.90 103.70 55311.97 88888.00 2008-04-23 12:28:02.500 114 12480.98 103.72 55312.00 88888.00 2008-04-23 12:28:02.625 114 12480.92 103.67 55312.00 88888.00 2008-04-23 12:28:02.750 114 12480.88 103.67 55311.97 88888.00 2008-04-23 12:28:02.875 114 12480.88 103.70 55312.00 88888.00 2008-04-23 12:28:03.000 114 12480.90 103.70 55312.00 88888.00 2008-04-23 12:28:03.125 114 12480.92 103.67 55311.97 88888.00 2008-04-23 12:28:03.250 114 12480.92 103.62 55311.97 88888.00 2008-04-23 12:28:03.375 114 12480.95 103.62 55311.97 88888.00 2008-04-23 12:28:03.500 114 12480.90 103.62 55312.00 88888.00 2008-04-23 12:28:03.625 114 12480.92 103.65 55312.00 88888.00 2008-04-23 12:28:03.750 114 12480.98 103.65 55311.97 88888.00 2008-04-23 12:28:03.875 114 12481.00 103.65 55312.00 88888.00 2008-04-23 12:28:04.000 114 12481.02 103.65 55312.00 88888.00 2008-04-23 12:28:04.125 114 12480.98 103.65 55312.03 88888.00 2008-04-23 12:28:04.250 114 12480.90 103.58 55312.03 88888.00 2008-04-23 12:28:04.375 114 12480.95 103.60 55312.03 88888.00 2008-04-23 12:28:04.500 114 12481.00 103.62 55312.00 88888.00 2008-04-23 12:28:04.625 114 12481.05 103.62 55311.97 88888.00 2008-04-23 12:28:04.750 114 12481.10 103.65 55312.00 88888.00 2008-04-23 12:28:04.875 114 12481.12 103.62 55311.95 88888.00 2008-04-23 12:28:05.000 114 12481.10 103.58 55311.97 88888.00 2008-04-23 12:28:05.125 114 12481.10 103.60 55311.97 88888.00 2008-04-23 12:28:05.250 114 12481.08 103.58 55311.95 88888.00 2008-04-23 12:28:05.375 114 12481.15 103.65 55312.00 88888.00 2008-04-23 12:28:05.500 114 12481.23 103.78 55312.03 88888.00 2008-04-23 12:28:05.625 114 12481.23 103.75 55312.05 88888.00 2008-04-23 12:28:05.750 114 12481.15 103.67 55312.00 88888.00 2008-04-23 12:28:05.875 114 12481.12 103.67 55311.97 88888.00 2008-04-23 12:28:06.000 114 12481.17 103.67 55311.97 88888.00 2008-04-23 12:28:06.125 114 12481.17 103.70 55312.00 88888.00 2008-04-23 12:28:06.250 114 12481.12 103.70 55311.97 88888.00 2008-04-23 12:28:06.375 114 12481.15 103.67 55311.97 88888.00 2008-04-23 12:28:06.500 114 12481.10 103.67 55312.00 88888.00 2008-04-23 12:28:06.625 114 12481.15 103.67 55312.00 88888.00 2008-04-23 12:28:06.750 114 12481.12 103.60 55311.97 88888.00 2008-04-23 12:28:06.875 114 12481.08 103.60 55311.97 88888.00 2008-04-23 12:28:07.000 114 12481.08 103.62 55311.97 88888.00 2008-04-23 12:28:07.125 114 12481.02 103.60 55312.00 88888.00 2008-04-23 12:28:07.250 114 12481.10 103.65 55312.03 88888.00 2008-04-23 12:28:07.375 114 12481.20 103.70 55312.00 88888.00 2008-04-23 12:28:07.500 114 12481.15 103.67 55312.00 88888.00 2008-04-23 12:28:07.625 114 12481.05 103.65 55311.97 88888.00 2008-04-23 12:28:07.750 114 12480.98 103.62 55311.97 88888.00 2008-04-23 12:28:07.875 114 12480.98 103.67 55312.00 88888.00 2008-04-23 12:28:08.000 114 12481.12 103.72 55312.03 88888.00 2008-04-23 12:28:08.125 114 12481.20 103.72 55312.03 88888.00 2008-04-23 12:28:08.250 114 12481.10 103.67 55312.00 88888.00 2008-04-23 12:28:08.375 114 12481.12 103.72 55312.00 88888.00 2008-04-23 12:28:08.500 114 12481.12 103.70 55312.00 88888.00 2008-04-23 12:28:08.625 114 12481.17 103.78 55312.00 88888.00 2008-04-23 12:28:08.750 114 12481.20 103.78 55312.00 88888.00 2008-04-23 12:28:08.875 114 12481.15 103.70 55312.00 88888.00 2008-04-23 12:28:09.000 114 12481.05 103.65 55312.00 88888.00 2008-04-23 12:28:09.125 114 12481.08 103.67 55311.97 88888.00 2008-04-23 12:28:09.250 114 12481.08 103.72 55312.00 88888.00 2008-04-23 12:28:09.375 114 12481.17 103.80 55312.03 88888.00 2008-04-23 12:28:09.500 114 12481.23 103.80 55312.03 88888.00 2008-04-23 12:28:09.625 114 12481.20 103.75 55312.00 88888.00 2008-04-23 12:28:09.750 114 12481.23 103.65 55311.95 88888.00 2008-04-23 12:28:09.875 114 12481.25 103.67 55311.97 88888.00 2008-04-23 12:28:10.000 114 12481.27 103.67 55312.00 88888.00 2008-04-23 12:28:10.125 114 12481.27 103.70 55312.03 88888.00 2008-04-23 12:28:10.250 114 12481.17 103.72 55312.03 88888.00 2008-04-23 12:28:10.375 114 12481.17 103.75 55312.00 88888.00 2008-04-23 12:28:10.500 114 12481.20 103.83 55312.03 88888.00 2008-04-23 12:28:10.625 114 12481.27 103.80 55312.05 88888.00 2008-04-23 12:28:10.750 114 12481.23 103.80 55312.03 88888.00 2008-04-23 12:28:10.875 114 12481.20 103.80 55312.03 88888.00 2008-04-23 12:28:11.000 114 12481.23 103.80 55312.03 88888.00 2008-04-23 12:28:11.125 114 12481.23 103.75 55312.00 88888.00 2008-04-23 12:28:11.250 114 12481.20 103.67 55311.97 88888.00 2008-04-23 12:28:11.375 114 12481.23 103.67 55311.97 88888.00 2008-04-23 12:28:11.500 114 12481.23 103.72 55311.95 88888.00 2008-04-23 12:28:11.625 114 12481.27 103.80 55311.97 88888.00 2008-04-23 12:28:11.750 114 12481.25 103.80 55312.00 88888.00 2008-04-23 12:28:11.875 114 12481.17 103.78 55312.00 88888.00 2008-04-23 12:28:12.000 114 12481.20 103.75 55311.97 88888.00 2008-04-23 12:28:12.125 114 12481.23 103.80 55312.00 88888.00 2008-04-23 12:28:12.250 114 12481.23 103.80 55311.97 88888.00 2008-04-23 12:28:12.375 114 12481.33 103.85 55312.00 88888.00 2008-04-23 12:28:12.500 114 12481.33 103.85 55312.03 88888.00 2008-04-23 12:28:12.625 114 12481.33 103.83 55312.03 88888.00 2008-04-23 12:28:12.750 114 12481.38 103.88 55312.00 88888.00 2008-04-23 12:28:12.875 114 12481.35 103.83 55311.95 88888.00 2008-04-23 12:28:13.000 114 12481.35 103.80 55311.93 88888.00 2008-04-23 12:28:13.125 114 12481.38 103.80 55311.95 88888.00 2008-04-23 12:28:13.250 114 12481.33 103.72 55311.93 88888.00 2008-04-23 12:28:13.375 114 12481.48 103.88 55311.97 88888.00 2008-04-23 12:28:13.500 114 12481.48 103.88 55312.00 88888.00 2008-04-23 12:28:13.625 114 12481.45 103.88 55311.97 88888.00 2008-04-23 12:28:13.750 114 12481.55 103.92 55311.97 88888.00 2008-04-23 12:28:13.875 114 12481.62 103.90 55311.97 88888.00 2008-04-23 12:28:14.000 114 12481.70 103.85 55311.95 88888.00 2008-04-23 12:28:14.125 114 12481.60 103.83 55311.95 88888.00 2008-04-23 12:28:14.250 114 12481.50 103.88 55311.95 88888.00 2008-04-23 12:28:14.375 114 12481.52 103.85 55311.95 88888.00 2008-04-23 12:28:14.500 114 12481.58 103.85 55311.95 88888.00 2008-04-23 12:28:14.625 114 12481.60 103.88 55311.95 88888.00 2008-04-23 12:28:14.750 114 12481.65 103.92 55311.97 88888.00 2008-04-23 12:28:14.875 114 12481.77 103.95 55311.97 88888.00 2008-04-23 12:28:15.000 114 12481.75 103.95 55311.95 88888.00 2008-04-23 12:28:15.125 114 12481.60 103.90 55311.93 88888.00 2008-04-23 12:28:15.250 114 12481.62 103.92 55311.97 88888.00 2008-04-23 12:28:15.375 114 12481.73 103.97 55311.97 88888.00 2008-04-23 12:28:15.500 114 12481.73 103.97 55311.97 88888.00 2008-04-23 12:28:15.625 114 12481.70 103.90 55311.95 88888.00 2008-04-23 12:28:15.750 114 12481.70 103.90 55311.95 88888.00 2008-04-23 12:28:15.875 114 12481.73 103.92 55311.95 88888.00 2008-04-23 12:28:16.000 114 12481.73 103.95 55311.93 88888.00 2008-04-23 12:28:16.125 114 12481.77 104.00 55311.93 88888.00 2008-04-23 12:28:16.250 114 12481.80 104.00 55311.93 88888.00 2008-04-23 12:28:16.375 114 12481.83 104.00 55311.97 88888.00 2008-04-23 12:28:16.500 114 12481.75 103.97 55312.00 88888.00 2008-04-23 12:28:16.625 114 12481.75 103.97 55312.03 88888.00 2008-04-23 12:28:16.750 114 12481.75 103.95 55312.00 88888.00 2008-04-23 12:28:16.875 114 12481.73 103.95 55311.95 88888.00 2008-04-23 12:28:17.000 114 12481.73 103.90 55311.93 88888.00 2008-04-23 12:28:17.125 114 12481.73 103.85 55311.95 88888.00 2008-04-23 12:28:17.250 114 12481.67 103.85 55311.97 88888.00 2008-04-23 12:28:17.375 114 12481.75 103.88 55312.00 88888.00 2008-04-23 12:28:17.500 114 12481.83 103.88 55311.95 88888.00 2008-04-23 12:28:17.625 114 12481.90 103.92 55311.95 88888.00 2008-04-23 12:28:17.750 114 12481.98 103.95 55311.97 88888.00 2008-04-23 12:28:17.875 114 12482.00 103.92 55311.95 88888.00 2008-04-23 12:28:18.000 114 12481.95 103.90 55311.90 88888.00 2008-04-23 12:28:18.125 114 12481.95 103.95 55311.95 88888.00 2008-04-23 12:28:18.250 114 12481.98 103.97 55311.97 88888.00 2008-04-23 12:28:18.375 114 12482.00 103.95 55311.95 88888.00 2008-04-23 12:28:18.500 114 12482.10 103.95 55311.97 88888.00 2008-04-23 12:28:18.625 114 12482.15 103.90 55311.97 88888.00 2008-04-23 12:28:18.750 114 12482.05 103.90 55311.95 88888.00 2008-04-23 12:28:18.875 114 12482.05 103.85 55311.93 88888.00 2008-04-23 12:28:19.000 114 12482.12 103.80 55311.95 88888.00 2008-04-23 12:28:19.125 114 12482.15 103.83 55311.93 88888.00 2008-04-23 12:28:19.250 114 12482.10 103.92 55311.95 88888.00 2008-04-23 12:28:19.375 114 12482.12 104.00 55311.97 88888.00 2008-04-23 12:28:19.500 114 12482.15 103.97 55311.95 88888.00 2008-04-23 12:28:19.625 114 12482.20 104.03 55311.97 88888.00 2008-04-23 12:28:19.750 114 12482.25 104.03 55311.97 88888.00 2008-04-23 12:28:19.875 114 12482.25 104.00 55311.93 88888.00 2008-04-23 12:28:20.000 114 12482.17 103.92 55311.90 88888.00 2008-04-23 12:28:20.125 114 12482.20 103.88 55311.93 88888.00 2008-04-23 12:28:20.250 114 12482.27 103.90 55311.93 88888.00 2008-04-23 12:28:20.375 114 12482.33 103.97 55311.93 88888.00 2008-04-23 12:28:20.500 114 12482.35 104.00 55311.93 88888.00 2008-04-23 12:28:20.625 114 12482.33 104.00 55311.95 88888.00 2008-04-23 12:28:20.750 114 12482.35 103.97 55311.95 88888.00 2008-04-23 12:28:20.875 114 12482.35 103.92 55311.95 88888.00 2008-04-23 12:28:21.000 114 12482.35 103.90 55311.97 88888.00 2008-04-23 12:28:21.125 114 12482.38 103.97 55311.95 88888.00 2008-04-23 12:28:21.250 114 12482.38 103.90 55311.93 88888.00 2008-04-23 12:28:21.375 114 12482.30 103.88 55311.90 88888.00 2008-04-23 12:28:21.500 114 12482.35 103.92 55311.97 88888.00 2008-04-23 12:28:21.625 114 12482.38 103.90 55311.97 88888.00 2008-04-23 12:28:21.750 114 12482.33 103.78 55311.93 88888.00 2008-04-23 12:28:21.875 114 12482.38 103.83 55311.97 88888.00 2008-04-23 12:28:22.000 114 12482.38 103.83 55311.95 88888.00 2008-04-23 12:28:22.125 114 12482.38 103.85 55311.95 88888.00 2008-04-23 12:28:22.250 114 12482.45 103.88 55312.00 88888.00 2008-04-23 12:28:22.375 114 12482.48 103.83 55311.95 88888.00 2008-04-23 12:28:22.500 114 12482.42 103.83 55311.97 88888.00 2008-04-23 12:28:22.625 114 12482.42 103.85 55311.97 88888.00 2008-04-23 12:28:22.750 114 12482.38 103.83 55311.95 88888.00 2008-04-23 12:28:22.875 114 12482.40 103.83 55311.97 88888.00 2008-04-23 12:28:23.000 114 12482.40 103.83 55311.97 88888.00 2008-04-23 12:28:23.125 114 12482.40 103.85 55311.97 88888.00 2008-04-23 12:28:23.250 114 12482.42 103.83 55311.97 88888.00 2008-04-23 12:28:23.375 114 12482.48 103.83 55311.97 88888.00 2008-04-23 12:28:23.500 114 12482.48 103.83 55311.97 88888.00 2008-04-23 12:28:23.625 114 12482.42 103.80 55311.97 88888.00 2008-04-23 12:28:23.750 114 12482.45 103.80 55312.00 88888.00 2008-04-23 12:28:23.875 114 12482.48 103.83 55312.00 88888.00 2008-04-23 12:28:24.000 114 12482.48 103.80 55311.95 88888.00 2008-04-23 12:28:24.125 114 12482.45 103.78 55311.95 88888.00 2008-04-23 12:28:24.250 114 12482.45 103.75 55311.97 88888.00 2008-04-23 12:28:24.375 114 12482.48 103.75 55312.00 88888.00 2008-04-23 12:28:24.500 114 12482.55 103.83 55312.05 88888.00 2008-04-23 12:28:24.625 114 12482.55 103.85 55312.07 88888.00 2008-04-23 12:28:24.750 114 12482.60 103.85 55312.05 88888.00 2008-04-23 12:28:24.875 114 12482.55 103.80 55312.00 88888.00 2008-04-23 12:28:25.000 114 12482.55 103.78 55312.03 88888.00 2008-04-23 12:28:25.125 114 12482.55 103.80 55312.03 88888.00 2008-04-23 12:28:25.250 114 12482.58 103.75 55312.07 88888.00 2008-04-23 12:28:25.375 114 12482.60 103.75 55312.05 88888.00 2008-04-23 12:28:25.500 114 12482.50 103.72 55312.03 88888.00 2008-04-23 12:28:25.625 114 12482.52 103.72 55312.03 88888.00 2008-04-23 12:28:25.750 114 12482.52 103.78 55312.07 88888.00 2008-04-23 12:28:25.875 114 12482.55 103.78 55312.05 88888.00 2008-04-23 12:28:26.000 114 12482.58 103.80 55312.03 88888.00 2008-04-23 12:28:26.125 114 12482.55 103.80 55312.00 88888.00 2008-04-23 12:28:26.250 114 12482.48 103.72 55312.00 88888.00 2008-04-23 12:28:26.375 114 12482.45 103.72 55312.03 88888.00 2008-04-23 12:28:26.500 114 12482.40 103.75 55312.03 88888.00 2008-04-23 12:28:26.625 114 12482.55 103.75 55312.07 88888.00 2008-04-23 12:28:26.750 114 12482.70 103.75 55312.07 88888.00 2008-04-23 12:28:26.875 114 12482.70 103.75 55312.05 88888.00 2008-04-23 12:28:27.000 114 12482.58 103.72 55312.00 88888.00 2008-04-23 12:28:27.125 114 12482.48 103.72 55312.05 88888.00 2008-04-23 12:28:27.250 114 12482.48 103.75 55312.07 88888.00 2008-04-23 12:28:27.375 114 12482.58 103.78 55312.07 88888.00 2008-04-23 12:28:27.500 114 12482.60 103.80 55312.10 88888.00 2008-04-23 12:28:27.625 114 12482.58 103.80 55312.10 88888.00 2008-04-23 12:28:27.750 114 12482.58 103.83 55312.12 88888.00 2008-04-23 12:28:27.875 114 12482.65 103.83 55312.15 88888.00 2008-04-23 12:28:28.000 114 12482.65 103.80 55312.12 88888.00 2008-04-23 12:28:28.125 114 12482.62 103.78 55312.15 88888.00 2008-04-23 12:28:28.250 114 12482.62 103.83 55312.18 88888.00 2008-04-23 12:28:28.375 114 12482.70 103.85 55312.20 88888.00 2008-04-23 12:28:28.500 114 12482.67 103.83 55312.18 88888.00 2008-04-23 12:28:28.625 114 12482.60 103.75 55312.12 88888.00 2008-04-23 12:28:28.750 114 12482.60 103.70 55312.15 88888.00 2008-04-23 12:28:28.875 114 12482.60 103.72 55312.15 88888.00 2008-04-23 12:28:29.000 114 12482.65 103.70 55312.12 88888.00 2008-04-23 12:28:29.125 114 12482.65 103.70 55312.12 88888.00 2008-04-23 12:28:29.250 114 12482.67 103.78 55312.18 88888.00 2008-04-23 12:28:29.375 114 12482.67 103.75 55312.12 88888.00 2008-04-23 12:28:29.500 114 12482.67 103.78 55312.18 88888.00 2008-04-23 12:28:29.625 114 12482.77 103.80 55312.20 88888.00 2008-04-23 12:28:29.750 114 12482.70 103.72 55312.20 88888.00 2008-04-23 12:28:29.875 114 12482.60 103.67 55312.15 88888.00 2008-04-23 12:28:30.000 114 12482.62 103.65 55312.18 88888.00 2008-04-23 12:28:30.125 114 12482.65 103.70 55312.20 88888.00 2008-04-23 12:28:30.250 114 12482.58 103.65 55312.18 88888.00 2008-04-23 12:28:30.375 114 12482.62 103.70 55312.18 88888.00 2008-04-23 12:28:30.500 114 12482.67 103.72 55312.18 88888.00 2008-04-23 12:28:30.625 114 12482.70 103.72 55312.20 88888.00 2008-04-23 12:28:30.750 114 12482.67 103.67 55312.18 88888.00 2008-04-23 12:28:30.875 114 12482.70 103.72 55312.18 88888.00 2008-04-23 12:28:31.000 114 12482.67 103.75 55312.18 88888.00 2008-04-23 12:28:31.125 114 12482.62 103.75 55312.20 88888.00 2008-04-23 12:28:31.250 114 12482.62 103.75 55312.25 88888.00 2008-04-23 12:28:31.375 114 12482.65 103.75 55312.22 88888.00 2008-04-23 12:28:31.500 114 12482.62 103.70 55312.20 88888.00 2008-04-23 12:28:31.625 114 12482.65 103.70 55312.18 88888.00 2008-04-23 12:28:31.750 114 12482.65 103.70 55312.20 88888.00 2008-04-23 12:28:31.875 114 12482.67 103.67 55312.25 88888.00 2008-04-23 12:28:32.000 114 12482.62 103.62 55312.25 88888.00 2008-04-23 12:28:32.125 114 12482.60 103.65 55312.28 88888.00 2008-04-23 12:28:32.250 114 12482.62 103.67 55312.28 88888.00 2008-04-23 12:28:32.375 114 12482.73 103.75 55312.32 88888.00 2008-04-23 12:28:32.500 114 12482.70 103.78 55312.32 88888.00 2008-04-23 12:28:32.625 114 12482.65 103.70 55312.32 88888.00 2008-04-23 12:28:32.750 114 12482.60 103.67 55312.30 88888.00 2008-04-23 12:28:32.875 114 12482.58 103.65 55312.28 88888.00 2008-04-23 12:28:33.000 114 12482.60 103.60 55312.28 88888.00 2008-04-23 12:28:33.125 114 12482.55 103.58 55312.28 88888.00 2008-04-23 12:28:33.250 114 12482.55 103.62 55312.30 88888.00 2008-04-23 12:28:33.375 114 12482.67 103.65 55312.32 88888.00 2008-04-23 12:28:33.500 114 12482.65 103.67 55312.32 88888.00 2008-04-23 12:28:33.625 114 12482.60 103.62 55312.32 88888.00 2008-04-23 12:28:33.750 114 12482.65 103.67 55312.35 88888.00 2008-04-23 12:28:33.875 114 12482.70 103.70 55312.38 88888.00 2008-04-23 12:28:34.000 114 12482.62 103.60 55312.35 88888.00 2008-04-23 12:28:34.125 114 12482.60 103.62 55312.35 88888.00 2008-04-23 12:28:34.250 114 12482.60 103.65 55312.40 88888.00 2008-04-23 12:28:34.375 114 12482.62 103.62 55312.40 88888.00 2008-04-23 12:28:34.500 114 12482.62 103.62 55312.43 88888.00 2008-04-23 12:28:34.625 114 12482.65 103.67 55312.40 88888.00 2008-04-23 12:28:34.750 114 12482.70 103.65 55312.40 88888.00 2008-04-23 12:28:34.875 114 12482.73 103.58 55312.38 88888.00 2008-04-23 12:28:35.000 114 12482.77 103.65 55312.43 88888.00 2008-04-23 12:28:35.125 114 12482.67 103.67 55312.40 88888.00 2008-04-23 12:28:35.250 114 12482.65 103.65 55312.40 88888.00 2008-04-23 12:28:35.375 114 12482.62 103.62 55312.43 88888.00 2008-04-23 12:28:35.500 114 12482.70 103.60 55312.43 88888.00 2008-04-23 12:28:35.625 114 12482.65 103.60 55312.40 88888.00 2008-04-23 12:28:35.750 114 12482.60 103.67 55312.43 88888.00 2008-04-23 12:28:35.875 114 12482.60 103.62 55312.45 88888.00 2008-04-23 12:28:36.000 114 12482.62 103.58 55312.40 88888.00 2008-04-23 12:28:36.125 114 12482.65 103.58 55312.40 88888.00 2008-04-23 12:28:36.250 114 12482.65 103.60 55312.43 88888.00 2008-04-23 12:28:36.375 114 12482.73 103.58 55312.43 88888.00 2008-04-23 12:28:36.500 114 12482.70 103.53 55312.43 88888.00 2008-04-23 12:28:36.625 114 12482.73 103.60 55312.45 88888.00 2008-04-23 12:28:36.750 114 12482.73 103.58 55312.45 88888.00 2008-04-23 12:28:36.875 114 12482.73 103.58 55312.45 88888.00 2008-04-23 12:28:37.000 114 12482.65 103.53 55312.45 88888.00 2008-04-23 12:28:37.125 114 12482.65 103.53 55312.50 88888.00 2008-04-23 12:28:37.250 114 12482.67 103.53 55312.47 88888.00 2008-04-23 12:28:37.375 114 12482.67 103.50 55312.47 88888.00 2008-04-23 12:28:37.500 114 12482.73 103.55 55312.50 88888.00 2008-04-23 12:28:37.625 114 12482.65 103.47 55312.45 88888.00 2008-04-23 12:28:37.750 114 12482.62 103.47 55312.45 88888.00 2008-04-23 12:28:37.875 114 12482.70 103.50 55312.47 88888.00 2008-04-23 12:28:38.000 114 12482.77 103.55 55312.47 88888.00 2008-04-23 12:28:38.125 114 12482.80 103.53 55312.53 88888.00 2008-04-23 12:28:38.250 114 12482.80 103.53 55312.53 88888.00 2008-04-23 12:28:38.375 114 12482.77 103.50 55312.53 88888.00 2008-04-23 12:28:38.500 114 12482.80 103.50 55312.53 88888.00 2008-04-23 12:28:38.625 114 12482.80 103.53 55312.55 88888.00 2008-04-23 12:28:38.750 114 12482.83 103.55 55312.55 88888.00 2008-04-23 12:28:38.875 114 12482.80 103.50 55312.55 88888.00 2008-04-23 12:28:39.000 114 12482.88 103.50 55312.53 88888.00 2008-04-23 12:28:39.125 114 12482.90 103.50 55312.55 88888.00 2008-04-23 12:28:39.250 114 12482.90 103.38 55312.50 88888.00 2008-04-23 12:28:39.375 114 12482.92 103.38 55312.53 88888.00 2008-04-23 12:28:39.500 114 12482.92 103.40 55312.50 88888.00 2008-04-23 12:28:39.625 114 12483.00 103.40 55312.55 88888.00 2008-04-23 12:28:39.750 114 12483.00 103.38 55312.55 88888.00 2008-04-23 12:28:39.875 114 12483.00 103.35 55312.55 88888.00 2008-04-23 12:28:40.000 114 12483.00 103.42 55312.53 88888.00 2008-04-23 12:28:40.125 114 12482.95 103.47 55312.57 88888.00 2008-04-23 12:28:40.250 114 12482.88 103.42 55312.62 88888.00 2008-04-23 12:28:40.375 114 12482.90 103.42 55312.62 88888.00 2008-04-23 12:28:40.500 114 12482.95 103.38 55312.60 88888.00 2008-04-23 12:28:40.625 114 12482.92 103.30 55312.57 88888.00 2008-04-23 12:28:40.750 114 12482.95 103.35 55312.60 88888.00 2008-04-23 12:28:40.875 114 12482.98 103.40 55312.62 88888.00 2008-04-23 12:28:41.000 114 12482.98 103.33 55312.60 88888.00 2008-04-23 12:28:41.125 114 12483.02 103.28 55312.62 88888.00 2008-04-23 12:28:41.250 114 12482.98 103.30 55312.62 88888.00 2008-04-23 12:28:41.375 114 12483.02 103.33 55312.62 88888.00 2008-04-23 12:28:41.500 114 12483.05 103.35 55312.65 88888.00 2008-04-23 12:28:41.625 114 12483.02 103.33 55312.62 88888.00 2008-04-23 12:28:41.750 114 12483.08 103.33 55312.62 88888.00 2008-04-23 12:28:41.875 114 12483.12 103.35 55312.65 88888.00 2008-04-23 12:28:42.000 114 12483.08 103.38 55312.62 88888.00 2008-04-23 12:28:42.125 114 12483.15 103.40 55312.70 88888.00 2008-04-23 12:28:42.250 114 12483.10 103.30 55312.65 88888.00 2008-04-23 12:28:42.375 114 12483.08 103.28 55312.62 88888.00 2008-04-23 12:28:42.500 114 12483.15 103.33 55312.68 88888.00 2008-04-23 12:28:42.625 114 12483.20 103.35 55312.70 88888.00 2008-04-23 12:28:42.750 114 12483.27 103.28 55312.70 88888.00 2008-04-23 12:28:42.875 114 12483.27 103.28 55312.70 88888.00 2008-04-23 12:28:43.000 114 12483.25 103.28 55312.68 88888.00 2008-04-23 12:28:43.125 114 12483.25 103.28 55312.68 88888.00 2008-04-23 12:28:43.250 114 12483.25 103.28 55312.70 88888.00 2008-04-23 12:28:43.375 114 12483.27 103.25 55312.70 88888.00 2008-04-23 12:28:43.500 114 12483.27 103.20 55312.72 88888.00 2008-04-23 12:28:43.625 114 12483.33 103.22 55312.72 88888.00 2008-04-23 12:28:43.750 114 12483.30 103.20 55312.75 88888.00 2008-04-23 12:28:43.875 114 12483.25 103.22 55312.78 88888.00 2008-04-23 12:28:44.000 114 12483.25 103.22 55312.75 88888.00 2008-04-23 12:28:44.125 114 12483.25 103.25 55312.78 88888.00 2008-04-23 12:28:44.250 114 12483.25 103.22 55312.78 88888.00 2008-04-23 12:28:44.375 114 12483.35 103.22 55312.80 88888.00 2008-04-23 12:28:44.500 114 12483.35 103.22 55312.80 88888.00 2008-04-23 12:28:44.625 114 12483.33 103.20 55312.80 88888.00 2008-04-23 12:28:44.750 114 12483.30 103.12 55312.78 88888.00 2008-04-23 12:28:44.875 114 12483.38 103.12 55312.75 88888.00 2008-04-23 12:28:45.000 114 12483.42 103.17 55312.80 88888.00 2008-04-23 12:28:45.125 114 12483.42 103.20 55312.82 88888.00 2008-04-23 12:28:45.250 114 12483.33 103.17 55312.80 88888.00 2008-04-23 12:28:45.375 114 12483.40 103.17 55312.82 88888.00 2008-04-23 12:28:45.500 114 12483.40 103.20 55312.82 88888.00 2008-04-23 12:28:45.625 114 12483.45 103.20 55312.85 88888.00 2008-04-23 12:28:45.750 114 12483.42 103.15 55312.82 88888.00 2008-04-23 12:28:45.875 114 12483.45 103.12 55312.85 88888.00 2008-04-23 12:28:46.000 114 12483.50 103.12 55312.85 88888.00 2008-04-23 12:28:46.125 114 12483.55 103.15 55312.85 88888.00 2008-04-23 12:28:46.250 114 12483.50 103.12 55312.90 88888.00 2008-04-23 12:28:46.375 114 12483.42 103.05 55312.85 88888.00 2008-04-23 12:28:46.500 114 12483.45 103.10 55312.90 88888.00 2008-04-23 12:28:46.625 114 12483.50 103.15 55312.90 88888.00 2008-04-23 12:28:46.750 114 12483.52 103.15 55312.93 88888.00 2008-04-23 12:28:46.875 114 12483.42 103.12 55312.90 88888.00 2008-04-23 12:28:47.000 114 12483.40 103.10 55312.90 88888.00 2008-04-23 12:28:47.125 114 12483.48 103.08 55312.93 88888.00 2008-04-23 12:28:47.250 114 12483.50 103.08 55312.95 88888.00 2008-04-23 12:28:47.375 114 12483.45 103.05 55312.95 88888.00 2008-04-23 12:28:47.500 114 12483.38 103.03 55312.93 88888.00 2008-04-23 12:28:47.625 114 12483.40 103.00 55312.93 88888.00 2008-04-23 12:28:47.750 114 12483.45 103.03 55312.93 88888.00 2008-04-23 12:28:47.875 114 12483.48 103.05 55312.97 88888.00 2008-04-23 12:28:48.000 114 12483.48 103.10 55312.95 88888.00 2008-04-23 12:28:48.125 114 12483.38 103.03 55312.95 88888.00 2008-04-23 12:28:48.250 114 12483.33 103.00 55312.95 88888.00 2008-04-23 12:28:48.375 114 12483.35 103.00 55312.97 88888.00 2008-04-23 12:28:48.500 114 12483.40 103.03 55313.03 88888.00 2008-04-23 12:28:48.625 114 12483.42 103.00 55312.97 88888.00 2008-04-23 12:28:48.750 114 12483.42 102.95 55312.97 88888.00 2008-04-23 12:28:48.875 114 12483.38 102.97 55313.00 88888.00 2008-04-23 12:28:49.000 114 12483.38 102.95 55313.05 88888.00 2008-04-23 12:28:49.125 114 12483.45 102.97 55313.07 88888.00 2008-04-23 12:28:49.250 114 12483.40 102.95 55313.10 88888.00 2008-04-23 12:28:49.375 114 12483.38 103.00 55313.12 88888.00 2008-04-23 12:28:49.500 114 12483.42 103.00 55313.12 88888.00 2008-04-23 12:28:49.625 114 12483.38 103.00 55313.07 88888.00 2008-04-23 12:28:49.750 114 12483.40 102.95 55313.07 88888.00 2008-04-23 12:28:49.875 114 12483.50 102.97 55313.05 88888.00 2008-04-23 12:28:50.000 114 12483.50 102.90 55313.05 88888.00 2008-04-23 12:28:50.125 114 12483.45 102.85 55313.07 88888.00 2008-04-23 12:28:50.250 114 12483.45 102.88 55313.10 88888.00 2008-04-23 12:28:50.375 114 12483.48 102.95 55313.10 88888.00 2008-04-23 12:28:50.500 114 12483.40 102.95 55313.12 88888.00 2008-04-23 12:28:50.625 114 12483.42 102.92 55313.12 88888.00 2008-04-23 12:28:50.750 114 12483.42 102.92 55313.18 88888.00 2008-04-23 12:28:50.875 114 12483.50 102.95 55313.22 88888.00 2008-04-23 12:28:51.000 114 12483.52 102.92 55313.18 88888.00 2008-04-23 12:28:51.125 114 12483.52 102.88 55313.18 88888.00 2008-04-23 12:28:51.250 114 12483.60 102.92 55313.18 88888.00 2008-04-23 12:28:51.375 114 12483.58 102.90 55313.18 88888.00 2008-04-23 12:28:51.500 114 12483.42 102.80 55313.18 88888.00 2008-04-23 12:28:51.625 114 12483.42 102.88 55313.20 88888.00 2008-04-23 12:28:51.750 114 12483.52 102.95 55313.28 88888.00 2008-04-23 12:28:51.875 114 12483.55 102.97 55313.25 88888.00 2008-04-23 12:28:52.000 114 12483.48 102.92 55313.25 88888.00 2008-04-23 12:28:52.125 114 12483.52 102.92 55313.25 88888.00 2008-04-23 12:28:52.250 114 12483.48 102.80 55313.20 88888.00 2008-04-23 12:28:52.375 114 12483.50 102.80 55313.22 88888.00 2008-04-23 12:28:52.500 114 12483.50 102.78 55313.25 88888.00 2008-04-23 12:28:52.625 114 12483.48 102.80 55313.25 88888.00 2008-04-23 12:28:52.750 114 12483.50 102.72 55313.22 88888.00 2008-04-23 12:28:52.875 114 12483.58 102.72 55313.25 88888.00 2008-04-23 12:28:53.000 114 12483.60 102.78 55313.28 88888.00 2008-04-23 12:28:53.125 114 12483.60 102.85 55313.32 88888.00 2008-04-23 12:28:53.250 114 12483.55 102.83 55313.38 88888.00 2008-04-23 12:28:53.375 114 12483.52 102.78 55313.35 88888.00 2008-04-23 12:28:53.500 114 12483.45 102.75 55313.35 88888.00 2008-04-23 12:28:53.625 114 12483.45 102.75 55313.35 88888.00 2008-04-23 12:28:53.750 114 12483.48 102.75 55313.38 88888.00 2008-04-23 12:28:53.875 114 12483.50 102.72 55313.35 88888.00 2008-04-23 12:28:54.000 114 12483.50 102.75 55313.38 88888.00 2008-04-23 12:28:54.125 114 12483.42 102.75 55313.40 88888.00 2008-04-23 12:28:54.250 114 12483.38 102.70 55313.43 88888.00 2008-04-23 12:28:54.375 114 12483.42 102.72 55313.40 88888.00 2008-04-23 12:28:54.500 114 12483.45 102.80 55313.43 88888.00 2008-04-23 12:28:54.625 114 12483.45 102.83 55313.43 88888.00 2008-04-23 12:28:54.750 114 12483.42 102.72 55313.40 88888.00 2008-04-23 12:28:54.875 114 12483.48 102.80 55313.47 88888.00 2008-04-23 12:28:55.000 114 12483.48 102.70 55313.45 88888.00 2008-04-23 12:28:55.125 114 12483.45 102.67 55313.45 88888.00 2008-04-23 12:28:55.250 114 12483.45 102.67 55313.45 88888.00 2008-04-23 12:28:55.375 114 12483.40 102.67 55313.45 88888.00 2008-04-23 12:28:55.500 114 12483.40 102.75 55313.47 88888.00 2008-04-23 12:28:55.625 114 12483.38 102.72 55313.50 88888.00 2008-04-23 12:28:55.750 114 12483.35 102.70 55313.47 88888.00 2008-04-23 12:28:55.875 114 12483.35 102.65 55313.45 88888.00 2008-04-23 12:28:56.000 114 12483.40 102.65 55313.47 88888.00 2008-04-23 12:28:56.125 114 12483.52 102.70 55313.53 88888.00 2008-04-23 12:28:56.250 114 12483.48 102.65 55313.57 88888.00 2008-04-23 12:28:56.375 114 12483.42 102.62 55313.55 88888.00 2008-04-23 12:28:56.500 114 12483.42 102.60 55313.57 88888.00 2008-04-23 12:28:56.625 114 12483.40 102.62 55313.57 88888.00 2008-04-23 12:28:56.750 114 12483.35 102.62 55313.57 88888.00 2008-04-23 12:28:56.875 114 12483.40 102.70 55313.60 88888.00 2008-04-23 12:28:57.000 114 12483.45 102.72 55313.57 88888.00 2008-04-23 12:28:57.125 114 12483.50 102.72 55313.62 88888.00 2008-04-23 12:28:57.250 114 12483.42 102.70 55313.68 88888.00 2008-04-23 12:28:57.375 114 12483.42 102.72 55313.68 88888.00 2008-04-23 12:28:57.500 114 12483.38 102.67 55313.65 88888.00 2008-04-23 12:28:57.625 114 12483.33 102.60 55313.65 88888.00 2008-04-23 12:28:57.750 114 12483.27 102.58 55313.62 88888.00 2008-04-23 12:28:57.875 114 12483.27 102.53 55313.62 88888.00 2008-04-23 12:28:58.000 114 12483.33 102.58 55313.65 88888.00 2008-04-23 12:28:58.125 114 12483.33 102.60 55313.65 88888.00 2008-04-23 12:28:58.250 114 12483.35 102.60 55313.70 88888.00 2008-04-23 12:28:58.375 114 12483.38 102.58 55313.68 88888.00 2008-04-23 12:28:58.500 114 12483.40 102.55 55313.70 88888.00 2008-04-23 12:28:58.625 114 12483.42 102.53 55313.70 88888.00 2008-04-23 12:28:58.750 114 12483.40 102.53 55313.72 88888.00 2008-04-23 12:28:58.875 114 12483.40 102.55 55313.75 88888.00 2008-04-23 12:28:59.000 114 12483.45 102.58 55313.75 88888.00 2008-04-23 12:28:59.125 114 12483.38 102.55 55313.78 88888.00 2008-04-23 12:28:59.250 114 12483.30 102.47 55313.78 88888.00 2008-04-23 12:28:59.375 114 12483.33 102.50 55313.75 88888.00 2008-04-23 12:28:59.500 114 12483.27 102.50 55313.75 88888.00 2008-04-23 12:28:59.625 114 12483.35 102.50 55313.75 88888.00 2008-04-23 12:28:59.750 114 12483.40 102.50 55313.78 88888.00 2008-04-23 12:28:59.875 114 12483.45 102.47 55313.80 88888.00 2008-04-23 12:29:00.000 114 12483.42 102.45 55313.78 88888.00 2008-04-23 12:29:00.125 114 12483.38 102.45 55313.80 88888.00 2008-04-23 12:29:00.250 114 12483.40 102.53 55313.82 88888.00 2008-04-23 12:29:00.375 114 12483.45 102.50 55313.80 88888.00 2008-04-23 12:29:00.500 114 12483.35 102.47 55313.80 88888.00 2008-04-23 12:29:00.625 114 12483.27 102.50 55313.85 88888.00 2008-04-23 12:29:00.750 114 12483.27 102.47 55313.82 88888.00 2008-04-23 12:29:00.875 114 12483.30 102.47 55313.82 88888.00 2008-04-23 12:29:01.000 114 12483.30 102.45 55313.85 88888.00 2008-04-23 12:29:01.125 114 12483.27 102.45 55313.88 88888.00 2008-04-23 12:29:01.250 114 12483.25 102.47 55313.88 88888.00 2008-04-23 12:29:01.375 114 12483.30 102.47 55313.88 88888.00 2008-04-23 12:29:01.500 114 12483.33 102.42 55313.90 88888.00 2008-04-23 12:29:01.625 114 12483.27 102.40 55313.90 88888.00 2008-04-23 12:29:01.750 114 12483.25 102.42 55313.93 88888.00 2008-04-23 12:29:01.875 114 12483.23 102.40 55313.90 88888.00 2008-04-23 12:29:02.000 114 12483.25 102.38 55313.90 88888.00 2008-04-23 12:29:02.125 114 12483.25 102.38 55313.93 88888.00 2008-04-23 12:29:02.250 114 12483.25 102.42 55313.97 88888.00 2008-04-23 12:29:02.375 114 12483.25 102.42 55313.97 88888.00 2008-04-23 12:29:02.500 114 12483.25 102.47 55314.00 88888.00 2008-04-23 12:29:02.625 114 12483.17 102.42 55313.95 88888.00 2008-04-23 12:29:02.750 114 12483.12 102.38 55313.95 88888.00 2008-04-23 12:29:02.875 114 12483.20 102.42 55313.97 88888.00 2008-04-23 12:29:03.000 114 12483.23 102.40 55313.97 88888.00 2008-04-23 12:29:03.125 114 12483.27 102.38 55314.00 88888.00 2008-04-23 12:29:03.250 114 12483.23 102.30 55313.97 88888.00 2008-04-23 12:29:03.375 114 12483.20 102.33 55313.97 88888.00 2008-04-23 12:29:03.500 114 12483.23 102.38 55314.03 88888.00 2008-04-23 12:29:03.625 114 12483.20 102.38 55314.05 88888.00 2008-04-23 12:29:03.750 114 12483.25 102.42 55314.05 88888.00 2008-04-23 12:29:03.875 114 12483.27 102.42 55314.07 88888.00 2008-04-23 12:29:04.000 114 12483.25 102.35 55314.05 88888.00 2008-04-23 12:29:04.125 114 12483.20 102.30 55314.05 88888.00 2008-04-23 12:29:04.250 114 12483.17 102.38 55314.05 88888.00 2008-04-23 12:29:04.375 114 12483.27 102.42 55314.07 88888.00 2008-04-23 12:29:04.500 114 12483.27 102.42 55314.05 88888.00 2008-04-23 12:29:04.625 114 12483.20 102.38 55314.05 88888.00 2008-04-23 12:29:04.750 114 12483.20 102.33 55314.05 88888.00 2008-04-23 12:29:04.875 114 12483.23 102.38 55314.10 88888.00 2008-04-23 12:29:05.000 114 12483.25 102.38 55314.12 88888.00 2008-04-23 12:29:05.125 114 12483.17 102.38 55314.15 88888.00 2008-04-23 12:29:05.250 114 12483.12 102.30 55314.12 88888.00 2008-04-23 12:29:05.375 114 12483.23 102.33 55314.12 88888.00 2008-04-23 12:29:05.500 114 12483.17 102.33 55314.07 88888.00 2008-04-23 12:29:05.625 114 12483.10 102.30 55314.10 88888.00 2008-04-23 12:29:05.750 114 12483.12 102.33 55314.15 88888.00 2008-04-23 12:29:05.875 114 12483.15 102.35 55314.18 88888.00 2008-04-23 12:29:06.000 114 12483.12 102.40 55314.18 88888.00 2008-04-23 12:29:06.125 114 12483.10 102.38 55314.18 88888.00 2008-04-23 12:29:06.250 114 12483.02 102.28 55314.18 88888.00 2008-04-23 12:29:06.375 114 12482.98 102.22 55314.18 88888.00 2008-04-23 12:29:06.500 114 12483.02 102.28 55314.18 88888.00 2008-04-23 12:29:06.625 114 12483.10 102.35 55314.20 88888.00 2008-04-23 12:29:06.750 114 12483.08 102.38 55314.22 88888.00 2008-04-23 12:29:06.875 114 12483.05 102.33 55314.20 88888.00 2008-04-23 12:29:07.000 114 12483.02 102.25 55314.18 88888.00 2008-04-23 12:29:07.125 114 12482.98 102.28 55314.20 88888.00 2008-04-23 12:29:07.250 114 12482.95 102.25 55314.22 88888.00 2008-04-23 12:29:07.375 114 12482.92 102.22 55314.22 88888.00 2008-04-23 12:29:07.500 114 12482.92 102.22 55314.25 88888.00 2008-04-23 12:29:07.625 114 12482.92 102.28 55314.28 88888.00 2008-04-23 12:29:07.750 114 12482.88 102.35 55314.28 88888.00 2008-04-23 12:29:07.875 114 12482.92 102.40 55314.32 88888.00 2008-04-23 12:29:08.000 114 12482.92 102.33 55314.25 88888.00 2008-04-23 12:29:08.125 114 12482.85 102.28 55314.25 88888.00 2008-04-23 12:29:08.250 114 12482.77 102.20 55314.22 88888.00 2008-04-23 12:29:08.375 114 12482.77 102.22 55314.22 88888.00 2008-04-23 12:29:08.500 114 12482.83 102.22 55314.25 88888.00 2008-04-23 12:29:08.625 114 12482.75 102.28 55314.28 88888.00 2008-04-23 12:29:08.750 114 12482.65 102.28 55314.30 88888.00 2008-04-23 12:29:08.875 114 12482.65 102.25 55314.32 88888.00 2008-04-23 12:29:09.000 114 12482.70 102.22 55314.32 88888.00 2008-04-23 12:29:09.125 114 12482.70 102.25 55314.35 88888.00 2008-04-23 12:29:09.250 114 12482.67 102.25 55314.35 88888.00 2008-04-23 12:29:09.375 114 12482.70 102.30 55314.35 88888.00 2008-04-23 12:29:09.500 114 12482.65 102.30 55314.35 88888.00 2008-04-23 12:29:09.625 114 12482.60 102.30 55314.38 88888.00 2008-04-23 12:29:09.750 114 12482.50 102.28 55314.38 88888.00 2008-04-23 12:29:09.875 114 12482.52 102.28 55314.38 88888.00 2008-04-23 12:29:10.000 114 12482.58 102.22 55314.38 88888.00 2008-04-23 12:29:10.125 114 12482.58 102.25 55314.43 88888.00 2008-04-23 12:29:10.250 114 12482.52 102.28 55314.43 88888.00 2008-04-23 12:29:10.375 114 12482.50 102.28 55314.40 88888.00 2008-04-23 12:29:10.500 114 12482.45 102.30 55314.40 88888.00 2008-04-23 12:29:10.625 114 12482.45 102.35 55314.43 88888.00 2008-04-23 12:29:10.750 114 12482.52 102.35 55314.47 88888.00 2008-04-23 12:29:10.875 114 12482.40 102.38 55314.47 88888.00 2008-04-23 12:29:11.000 114 12482.33 102.35 55314.47 88888.00 2008-04-23 12:29:11.125 114 12482.27 102.28 55314.45 88888.00 2008-04-23 12:29:11.250 114 12482.25 102.38 55314.53 88888.00 2008-04-23 12:29:11.375 114 12482.33 102.38 55314.53 88888.00 2008-04-23 12:29:11.500 114 12482.38 102.38 55314.50 88888.00 2008-04-23 12:29:11.625 114 12482.23 102.33 55314.50 88888.00 2008-04-23 12:29:11.750 114 12482.10 102.33 55314.47 88888.00 2008-04-23 12:29:11.875 114 12482.08 102.33 55314.50 88888.00 2008-04-23 12:29:12.000 114 12482.17 102.38 55314.50 88888.00 2008-04-23 12:29:12.125 114 12482.17 102.40 55314.55 88888.00 2008-04-23 12:29:12.250 114 12482.12 102.40 55314.60 88888.00 2008-04-23 12:29:12.375 114 12482.15 102.40 55314.57 88888.00 2008-04-23 12:29:12.500 114 12482.10 102.38 55314.55 88888.00 2008-04-23 12:29:12.625 114 12482.10 102.42 55314.55 88888.00 2008-04-23 12:29:12.750 114 12482.17 102.47 55314.57 88888.00 2008-04-23 12:29:12.875 114 12482.15 102.45 55314.57 88888.00 2008-04-23 12:29:13.000 114 12482.12 102.42 55314.55 88888.00 2008-04-23 12:29:13.125 114 12482.15 102.40 55314.62 88888.00 2008-04-23 12:29:13.250 114 12482.08 102.38 55314.60 88888.00 2008-04-23 12:29:13.375 114 12482.08 102.35 55314.57 88888.00 2008-04-23 12:29:13.500 114 12482.00 102.38 55314.60 88888.00 2008-04-23 12:29:13.625 114 12482.02 102.42 55314.60 88888.00 2008-04-23 12:29:13.750 114 12482.02 102.45 55314.62 88888.00 2008-04-23 12:29:13.875 114 12481.92 102.45 55314.62 88888.00 2008-04-23 12:29:14.000 114 12481.92 102.45 55314.65 88888.00 2008-04-23 12:29:14.125 114 12481.90 102.42 55314.62 88888.00 2008-04-23 12:29:14.250 114 12481.88 102.42 55314.68 88888.00 2008-04-23 12:29:14.375 114 12481.95 102.50 55314.70 88888.00 2008-04-23 12:29:14.500 114 12481.98 102.53 55314.70 88888.00 2008-04-23 12:29:14.625 114 12481.98 102.50 55314.65 88888.00 2008-04-23 12:29:14.750 114 12482.00 102.47 55314.70 88888.00 2008-04-23 12:29:14.875 114 12481.98 102.47 55314.68 88888.00 2008-04-23 12:29:15.000 114 12481.85 102.42 55314.65 88888.00 2008-04-23 12:29:15.125 114 12481.83 102.40 55314.60 88888.00 2008-04-23 12:29:15.250 114 12481.85 102.50 55314.65 88888.00 2008-04-23 12:29:15.375 114 12481.90 102.58 55314.70 88888.00 2008-04-23 12:29:15.500 114 12481.90 102.55 55314.72 88888.00 2008-04-23 12:29:15.625 114 12481.90 102.53 55314.72 88888.00 2008-04-23 12:29:15.750 114 12481.83 102.50 55314.75 88888.00 2008-04-23 12:29:15.875 114 12481.83 102.55 55314.72 88888.00 2008-04-23 12:29:16.000 114 12481.88 102.60 55314.75 88888.00 2008-04-23 12:29:16.125 114 12481.85 102.53 55314.78 88888.00 2008-04-23 12:29:16.250 114 12481.80 102.50 55314.75 88888.00 2008-04-23 12:29:16.375 114 12481.80 102.53 55314.75 88888.00 2008-04-23 12:29:16.500 114 12481.77 102.55 55314.72 88888.00 2008-04-23 12:29:16.625 114 12481.75 102.53 55314.75 88888.00 2008-04-23 12:29:16.750 114 12481.70 102.58 55314.75 88888.00 2008-04-23 12:29:16.875 114 12481.65 102.55 55314.78 88888.00 2008-04-23 12:29:17.000 114 12481.62 102.55 55314.75 88888.00 2008-04-23 12:29:17.125 114 12481.77 102.55 55314.80 88888.00 2008-04-23 12:29:17.250 114 12481.75 102.53 55314.80 88888.00 2008-04-23 12:29:17.375 114 12481.75 102.58 55314.80 88888.00 2008-04-23 12:29:17.500 114 12481.80 102.62 55314.80 88888.00 2008-04-23 12:29:17.625 114 12481.77 102.55 55314.78 88888.00 2008-04-23 12:29:17.750 114 12481.77 102.58 55314.80 88888.00 2008-04-23 12:29:17.875 114 12481.85 102.65 55314.85 88888.00 2008-04-23 12:29:18.000 114 12481.85 102.62 55314.85 88888.00 2008-04-23 12:29:18.125 114 12481.85 102.60 55314.82 88888.00 2008-04-23 12:29:18.250 114 12481.67 102.53 55314.80 88888.00 2008-04-23 12:29:18.375 114 12481.60 102.47 55314.80 88888.00 2008-04-23 12:29:18.500 114 12481.62 102.58 55314.80 88888.00 2008-04-23 12:29:18.625 114 12481.67 102.55 55314.80 88888.00 2008-04-23 12:29:18.750 114 12481.70 102.60 55314.82 88888.00 2008-04-23 12:29:18.875 114 12481.73 102.60 55314.82 88888.00 2008-04-23 12:29:19.000 114 12481.75 102.60 55314.82 88888.00 2008-04-23 12:29:19.125 114 12481.75 102.60 55314.85 88888.00 2008-04-23 12:29:19.250 114 12481.67 102.58 55314.82 88888.00 2008-04-23 12:29:19.375 114 12481.75 102.53 55314.80 88888.00 2008-04-23 12:29:19.500 114 12481.83 102.55 55314.78 88888.00 2008-04-23 12:29:19.625 114 12481.83 102.53 55314.80 88888.00 2008-04-23 12:29:19.750 114 12481.80 102.58 55314.80 88888.00 2008-04-23 12:29:19.875 114 12481.77 102.58 55314.78 88888.00 2008-04-23 12:29:20.000 114 12481.80 102.62 55314.82 88888.00 2008-04-23 12:29:20.125 114 12481.80 102.62 55314.85 88888.00 2008-04-23 12:29:20.250 114 12481.73 102.53 55314.88 88888.00 2008-04-23 12:29:20.375 114 12481.75 102.55 55314.88 88888.00 2008-04-23 12:29:20.500 114 12481.80 102.60 55314.90 88888.00 2008-04-23 12:29:20.625 114 12481.83 102.65 55314.90 88888.00 2008-04-23 12:29:20.750 114 12481.83 102.62 55314.88 88888.00 2008-04-23 12:29:20.875 114 12481.88 102.58 55314.88 88888.00 2008-04-23 12:29:21.000 114 12481.88 102.58 55314.85 88888.00 2008-04-23 12:29:21.125 114 12481.85 102.58 55314.85 88888.00 2008-04-23 12:29:21.250 114 12481.88 102.62 55314.90 88888.00 2008-04-23 12:29:21.375 114 12481.90 102.70 55314.93 88888.00 2008-04-23 12:29:21.500 114 12481.80 102.62 55314.88 88888.00 2008-04-23 12:29:21.625 114 12481.77 102.60 55314.88 88888.00 2008-04-23 12:29:21.750 114 12481.75 102.60 55314.88 88888.00 2008-04-23 12:29:21.875 114 12481.77 102.60 55314.90 88888.00 2008-04-23 12:29:22.000 114 12481.77 102.62 55314.90 88888.00 2008-04-23 12:29:22.125 114 12481.77 102.65 55314.90 88888.00 2008-04-23 12:29:22.250 114 12481.83 102.60 55314.93 88888.00 2008-04-23 12:29:22.375 114 12481.85 102.60 55314.93 88888.00 2008-04-23 12:29:22.500 114 12481.83 102.60 55314.95 88888.00 2008-04-23 12:29:22.625 114 12481.80 102.58 55314.95 88888.00 2008-04-23 12:29:22.750 114 12481.73 102.58 55314.90 88888.00 2008-04-23 12:29:22.875 114 12481.67 102.60 55314.93 88888.00 2008-04-23 12:29:23.000 114 12481.75 102.62 55314.97 88888.00 2008-04-23 12:29:23.125 114 12481.85 102.67 55314.97 88888.00 2008-04-23 12:29:23.250 114 12481.88 102.62 55314.93 88888.00 2008-04-23 12:29:23.375 114 12481.92 102.62 55314.95 88888.00 2008-04-23 12:29:23.500 114 12481.83 102.67 55314.97 88888.00 2008-04-23 12:29:23.625 114 12481.73 102.60 55314.93 88888.00 2008-04-23 12:29:23.750 114 12481.73 102.60 55314.93 88888.00 2008-04-23 12:29:23.875 114 12481.83 102.60 55314.93 88888.00 2008-04-23 12:29:24.000 114 12481.85 102.58 55314.90 88888.00 2008-04-23 12:29:24.125 114 12481.77 102.55 55314.93 88888.00 2008-04-23 12:29:24.250 114 12481.77 102.60 55314.97 88888.00 2008-04-23 12:29:24.375 114 12481.83 102.62 55314.97 88888.00 2008-04-23 12:29:24.500 114 12481.85 102.58 55314.95 88888.00 2008-04-23 12:29:24.625 114 12481.90 102.53 55314.93 88888.00 2008-04-23 12:29:24.750 114 12481.88 102.60 55314.95 88888.00 2008-04-23 12:29:24.875 114 12481.88 102.67 55314.97 88888.00 2008-04-23 12:29:25.000 114 12481.85 102.62 55314.97 88888.00 2008-04-23 12:29:25.125 114 12481.75 102.50 55314.93 88888.00 2008-04-23 12:29:25.250 114 12481.77 102.55 55314.95 88888.00 2008-04-23 12:29:25.375 114 12481.90 102.62 55314.97 88888.00 2008-04-23 12:29:25.500 114 12481.92 102.67 55314.95 88888.00 2008-04-23 12:29:25.625 114 12481.95 102.60 55314.95 88888.00 2008-04-23 12:29:25.750 114 12481.90 102.55 55314.97 88888.00 2008-04-23 12:29:25.875 114 12481.90 102.58 55315.00 88888.00 2008-04-23 12:29:26.000 114 12481.85 102.58 55314.95 88888.00 2008-04-23 12:29:26.125 114 12481.85 102.55 55314.93 88888.00 2008-04-23 12:29:26.250 114 12481.85 102.53 55314.95 88888.00 2008-04-23 12:29:26.375 114 12481.90 102.55 55314.97 88888.00 2008-04-23 12:29:26.500 114 12481.95 102.58 55314.97 88888.00 2008-04-23 12:29:26.625 114 12481.92 102.55 55314.95 88888.00 2008-04-23 12:29:26.750 114 12481.92 102.62 55314.95 88888.00 2008-04-23 12:29:26.875 114 12481.95 102.62 55314.93 88888.00 2008-04-23 12:29:27.000 114 12482.00 102.62 55314.93 88888.00 2008-04-23 12:29:27.125 114 12482.02 102.65 55314.97 88888.00 2008-04-23 12:29:27.250 114 12481.98 102.55 55314.95 88888.00 2008-04-23 12:29:27.375 114 12481.92 102.50 55314.93 88888.00 2008-04-23 12:29:27.500 114 12481.90 102.50 55314.93 88888.00 2008-04-23 12:29:27.625 114 12481.92 102.58 55314.97 88888.00 2008-04-23 12:29:27.750 114 12481.95 102.62 55315.00 88888.00 2008-04-23 12:29:27.875 114 12481.90 102.55 55314.97 88888.00 2008-04-23 12:29:28.000 114 12481.90 102.55 55315.00 88888.00 2008-04-23 12:29:28.125 114 12481.90 102.55 55315.00 88888.00 2008-04-23 12:29:28.250 114 12481.92 102.53 55315.00 88888.00 2008-04-23 12:29:28.375 114 12482.00 102.55 55315.00 88888.00 2008-04-23 12:29:28.500 114 12482.00 102.55 55314.97 88888.00 2008-04-23 12:29:28.625 114 12481.98 102.58 55315.00 88888.00 2008-04-23 12:29:28.750 114 12482.02 102.58 55315.00 88888.00 2008-04-23 12:29:28.875 114 12482.05 102.58 55315.03 88888.00 2008-04-23 12:29:29.000 114 12482.05 102.58 55315.00 88888.00 2008-04-23 12:29:29.125 114 12481.98 102.53 55315.00 88888.00 2008-04-23 12:29:29.250 114 12481.90 102.50 55314.97 88888.00 2008-04-23 12:29:29.375 114 12481.92 102.47 55315.00 88888.00 2008-04-23 12:29:29.500 114 12481.95 102.47 55315.05 88888.00 2008-04-23 12:29:29.625 114 12481.95 102.50 55315.07 88888.00 2008-04-23 12:29:29.750 114 12481.95 102.53 55315.10 88888.00 2008-04-23 12:29:29.875 114 12481.90 102.50 55315.10 88888.00 2008-04-23 12:29:30.000 114 12481.90 102.53 55315.07 88888.00 2008-04-23 12:29:30.125 114 12481.90 102.53 55315.05 88888.00 2008-04-23 12:29:30.250 114 12481.92 102.50 55315.05 88888.00 2008-04-23 12:29:30.375 114 12481.90 102.50 55315.07 88888.00 2008-04-23 12:29:30.500 114 12481.80 102.47 55315.07 88888.00 2008-04-23 12:29:30.625 114 12481.77 102.47 55315.05 88888.00 2008-04-23 12:29:30.750 114 12481.85 102.53 55315.10 88888.00 2008-04-23 12:29:30.875 114 12481.88 102.50 55315.10 88888.00 2008-04-23 12:29:31.000 114 12481.88 102.50 55315.07 88888.00 2008-04-23 12:29:31.125 114 12481.77 102.50 55315.10 88888.00 2008-04-23 12:29:31.250 114 12481.67 102.53 55315.05 88888.00 2008-04-23 12:29:31.375 114 12481.65 102.53 55315.07 88888.00 2008-04-23 12:29:31.500 114 12481.60 102.53 55315.12 88888.00 2008-04-23 12:29:31.625 114 12481.65 102.53 55315.12 88888.00 2008-04-23 12:29:31.750 114 12481.67 102.47 55315.10 88888.00 2008-04-23 12:29:31.875 114 12481.70 102.47 55315.10 88888.00 2008-04-23 12:29:32.000 114 12481.75 102.50 55315.07 88888.00 2008-04-23 12:29:32.125 114 12481.83 102.50 55315.10 88888.00 2008-04-23 12:29:32.250 114 12481.77 102.53 55315.12 88888.00 2008-04-23 12:29:32.375 114 12481.75 102.53 55315.15 88888.00 2008-04-23 12:29:32.500 114 12481.73 102.55 55315.15 88888.00 2008-04-23 12:29:32.625 114 12481.73 102.47 55315.15 88888.00 2008-04-23 12:29:32.750 114 12481.77 102.53 55315.18 88888.00 2008-04-23 12:29:32.875 114 12481.73 102.53 55315.18 88888.00 2008-04-23 12:29:33.000 114 12481.70 102.50 55315.12 88888.00 2008-04-23 12:29:33.125 114 12481.73 102.42 55315.15 88888.00 2008-04-23 12:29:33.250 114 12481.73 102.47 55315.18 88888.00 2008-04-23 12:29:33.375 114 12481.75 102.50 55315.18 88888.00 2008-04-23 12:29:33.500 114 12481.80 102.53 55315.20 88888.00 2008-04-23 12:29:33.625 114 12481.83 102.53 55315.18 88888.00 2008-04-23 12:29:33.750 114 12481.73 102.47 55315.15 88888.00 2008-04-23 12:29:33.875 114 12481.73 102.47 55315.15 88888.00 2008-04-23 12:29:34.000 114 12481.67 102.45 55315.15 88888.00 2008-04-23 12:29:34.125 114 12481.65 102.47 55315.18 88888.00 2008-04-23 12:29:34.250 114 12481.70 102.50 55315.20 88888.00 2008-04-23 12:29:34.375 114 12481.67 102.50 55315.18 88888.00 2008-04-23 12:29:34.500 114 12481.67 102.53 55315.18 88888.00 2008-04-23 12:29:34.625 114 12481.67 102.50 55315.20 88888.00 2008-04-23 12:29:34.750 114 12481.67 102.47 55315.20 88888.00 2008-04-23 12:29:34.875 114 12481.67 102.40 55315.18 88888.00 2008-04-23 12:29:35.000 114 12481.70 102.42 55315.18 88888.00 2008-04-23 12:29:35.125 114 12481.75 102.53 55315.22 88888.00 2008-04-23 12:29:35.250 114 12481.73 102.47 55315.22 88888.00 2008-04-23 12:29:35.375 114 12481.73 102.47 55315.22 88888.00 2008-04-23 12:29:35.500 114 12481.62 102.40 55315.20 88888.00 2008-04-23 12:29:35.625 114 12481.58 102.38 55315.20 88888.00 2008-04-23 12:29:35.750 114 12481.62 102.40 55315.20 88888.00 2008-04-23 12:29:35.875 114 12481.70 102.40 55315.20 88888.00 2008-04-23 12:29:36.000 114 12481.75 102.42 55315.22 88888.00 2008-04-23 12:29:36.125 114 12481.73 102.42 55315.22 88888.00 2008-04-23 12:29:36.250 114 12481.65 102.42 55315.25 88888.00 2008-04-23 12:29:36.375 114 12481.65 102.40 55315.25 88888.00 2008-04-23 12:29:36.500 114 12481.60 102.38 55315.25 88888.00 2008-04-23 12:29:36.625 114 12481.70 102.42 55315.25 88888.00 2008-04-23 12:29:36.750 114 12481.77 102.47 55315.28 88888.00 2008-04-23 12:29:36.875 114 12481.67 102.42 55315.25 88888.00 2008-04-23 12:29:37.000 114 12481.58 102.35 55315.22 88888.00 2008-04-23 12:29:37.125 114 12481.70 102.47 55315.28 88888.00 2008-04-23 12:29:37.250 114 12481.75 102.47 55315.30 88888.00 2008-04-23 12:29:37.375 114 12481.75 102.45 55315.25 88888.00 2008-04-23 12:29:37.500 114 12481.67 102.42 55315.22 88888.00 2008-04-23 12:29:37.625 114 12481.67 102.45 55315.28 88888.00 2008-04-23 12:29:37.750 114 12481.67 102.42 55315.28 88888.00 2008-04-23 12:29:37.875 114 12481.65 102.40 55315.28 88888.00 2008-04-23 12:29:38.000 114 12481.67 102.42 55315.28 88888.00 2008-04-23 12:29:38.125 114 12481.70 102.42 55315.28 88888.00 2008-04-23 12:29:38.250 114 12481.65 102.40 55315.28 88888.00 2008-04-23 12:29:38.375 114 12481.65 102.42 55315.28 88888.00 2008-04-23 12:29:38.500 114 12481.70 102.45 55315.30 88888.00 2008-04-23 12:29:38.625 114 12481.75 102.45 55315.28 88888.00 2008-04-23 12:29:38.750 114 12481.73 102.38 55315.28 88888.00 2008-04-23 12:29:38.875 114 12481.77 102.42 55315.30 88888.00 2008-04-23 12:29:39.000 114 12481.83 102.42 55315.25 88888.00 2008-04-23 12:29:39.125 114 12481.80 102.38 55315.22 88888.00 2008-04-23 12:29:39.250 114 12481.85 102.42 55315.28 88888.00 2008-04-23 12:29:39.375 114 12481.90 102.50 55315.28 88888.00 2008-04-23 12:29:39.500 114 12481.88 102.50 55315.28 88888.00 2008-04-23 12:29:39.625 114 12481.83 102.42 55315.25 88888.00 2008-04-23 12:29:39.750 114 12481.83 102.40 55315.25 88888.00 2008-04-23 12:29:39.875 114 12481.85 102.38 55315.22 88888.00 2008-04-23 12:29:40.000 114 12481.85 102.38 55315.22 88888.00 2008-04-23 12:29:40.125 114 12481.92 102.47 55315.28 88888.00 2008-04-23 12:29:40.250 114 12481.90 102.45 55315.28 88888.00 2008-04-23 12:29:40.375 114 12481.85 102.45 55315.30 88888.00 2008-04-23 12:29:40.500 114 12481.83 102.47 55315.28 88888.00 2008-04-23 12:29:40.625 114 12481.88 102.42 55315.25 88888.00 2008-04-23 12:29:40.750 114 12481.98 102.47 55315.28 88888.00 2008-04-23 12:29:40.875 114 12482.00 102.50 55315.28 88888.00 2008-04-23 12:29:41.000 114 12481.98 102.47 55315.25 88888.00 2008-04-23 12:29:41.125 114 12481.98 102.50 55315.25 88888.00 2008-04-23 12:29:41.250 114 12481.98 102.53 55315.28 88888.00 2008-04-23 12:29:41.375 114 12482.00 102.47 55315.28 88888.00 2008-04-23 12:29:41.500 114 12481.98 102.50 55315.28 88888.00 2008-04-23 12:29:41.625 114 12481.98 102.47 55315.28 88888.00 2008-04-23 12:29:41.750 114 12481.92 102.45 55315.28 88888.00 2008-04-23 12:29:41.875 114 12481.88 102.47 55315.25 88888.00 2008-04-23 12:29:42.000 114 12481.92 102.53 55315.25 88888.00 2008-04-23 12:29:42.125 114 12481.92 102.55 55315.25 88888.00 2008-04-23 12:29:42.250 114 12481.92 102.50 55315.28 88888.00 2008-04-23 12:29:42.375 114 12481.98 102.53 55315.28 88888.00 2008-04-23 12:29:42.500 114 12481.95 102.55 55315.28 88888.00 2008-04-23 12:29:42.625 114 12482.02 102.60 55315.30 88888.00 2008-04-23 12:29:42.750 114 12482.00 102.55 55315.28 88888.00 2008-04-23 12:29:42.875 114 12481.98 102.47 55315.25 88888.00 2008-04-23 12:29:43.000 114 12482.05 102.47 55315.25 88888.00 2008-04-23 12:29:43.125 114 12481.98 102.47 55315.25 88888.00 2008-04-23 12:29:43.250 114 12482.00 102.58 55315.28 88888.00 2008-04-23 12:29:43.375 114 12482.02 102.55 55315.28 88888.00 2008-04-23 12:29:43.500 114 12482.00 102.47 55315.25 88888.00 2008-04-23 12:29:43.625 114 12482.00 102.47 55315.22 88888.00 2008-04-23 12:29:43.750 114 12482.08 102.55 55315.25 88888.00 2008-04-23 12:29:43.875 114 12482.08 102.53 55315.25 88888.00 2008-04-23 12:29:44.000 114 12482.12 102.53 55315.22 88888.00 2008-04-23 12:29:44.125 114 12482.05 102.50 55315.25 88888.00 2008-04-23 12:29:44.250 114 12482.00 102.53 55315.25 88888.00 2008-04-23 12:29:44.375 114 12482.05 102.50 55315.22 88888.00 2008-04-23 12:29:44.500 114 12482.05 102.47 55315.22 88888.00 2008-04-23 12:29:44.625 114 12482.00 102.45 55315.22 88888.00 2008-04-23 12:29:44.750 114 12482.05 102.47 55315.22 88888.00 2008-04-23 12:29:44.875 114 12482.12 102.53 55315.20 88888.00 2008-04-23 12:29:45.000 114 12482.12 102.45 55315.18 88888.00 2008-04-23 12:29:45.125 114 12482.20 102.50 55315.25 88888.00 2008-04-23 12:29:45.250 114 12482.17 102.50 55315.25 88888.00 2008-04-23 12:29:45.375 114 12482.15 102.50 55315.20 88888.00 2008-04-23 12:29:45.500 114 12482.20 102.53 55315.25 88888.00 2008-04-23 12:29:45.625 114 12482.25 102.53 55315.22 88888.00 2008-04-23 12:29:45.750 114 12482.17 102.55 55315.22 88888.00 2008-04-23 12:29:45.875 114 12482.08 102.53 55315.22 88888.00 2008-04-23 12:29:46.000 114 12482.02 102.50 55315.20 88888.00 2008-04-23 12:29:46.125 114 12482.23 102.53 55315.22 88888.00 2008-04-23 12:29:46.250 114 12482.25 102.50 55315.25 88888.00 2008-04-23 12:29:46.375 114 12482.23 102.47 55315.22 88888.00 2008-04-23 12:29:46.500 114 12482.30 102.50 55315.22 88888.00 2008-04-23 12:29:46.625 114 12482.30 102.53 55315.22 88888.00 2008-04-23 12:29:46.750 114 12482.23 102.50 55315.20 88888.00 2008-04-23 12:29:46.875 114 12482.15 102.50 55315.22 88888.00 2008-04-23 12:29:47.000 114 12482.23 102.55 55315.25 88888.00 2008-04-23 12:29:47.125 114 12482.30 102.60 55315.28 88888.00 2008-04-23 12:29:47.250 114 12482.30 102.60 55315.25 88888.00 2008-04-23 12:29:47.375 114 12482.33 102.55 55315.22 88888.00 2008-04-23 12:29:47.500 114 12482.27 102.47 55315.20 88888.00 2008-04-23 12:29:47.625 114 12482.30 102.47 55315.20 88888.00 2008-04-23 12:29:47.750 114 12482.30 102.53 55315.25 88888.00 2008-04-23 12:29:47.875 114 12482.30 102.62 55315.28 88888.00 2008-04-23 12:29:48.000 114 12482.33 102.65 55315.28 88888.00 2008-04-23 12:29:48.125 114 12482.40 102.67 55315.28 88888.00 2008-04-23 12:29:48.250 114 12482.35 102.55 55315.22 88888.00 2008-04-23 12:29:48.375 114 12482.38 102.53 55315.22 88888.00 2008-04-23 12:29:48.500 114 12482.38 102.55 55315.20 88888.00 2008-04-23 12:29:48.625 114 12482.40 102.60 55315.20 88888.00 2008-04-23 12:29:48.750 114 12482.42 102.60 55315.20 88888.00 2008-04-23 12:29:48.875 114 12482.42 102.62 55315.28 88888.00 2008-04-23 12:29:49.000 114 12482.42 102.67 55315.28 88888.00 2008-04-23 12:29:49.125 114 12482.40 102.67 55315.28 88888.00 2008-04-23 12:29:49.250 114 12482.40 102.67 55315.28 88888.00 2008-04-23 12:29:49.375 114 12482.50 102.67 55315.25 88888.00 2008-04-23 12:29:49.500 114 12482.50 102.65 55315.22 88888.00 2008-04-23 12:29:49.625 114 12482.48 102.65 55315.22 88888.00 2008-04-23 12:29:49.750 114 12482.42 102.72 55315.28 88888.00 2008-04-23 12:29:49.875 114 12482.45 102.72 55315.30 88888.00 2008-04-23 12:29:50.000 114 12482.50 102.72 55315.28 88888.00 2008-04-23 12:29:50.125 114 12482.50 102.72 55315.28 88888.00 2008-04-23 12:29:50.250 114 12482.50 102.70 55315.30 88888.00 2008-04-23 12:29:50.375 114 12482.52 102.78 55315.32 88888.00 2008-04-23 12:29:50.500 114 12482.50 102.70 55315.30 88888.00 2008-04-23 12:29:50.625 114 12482.48 102.70 55315.30 88888.00 2008-04-23 12:29:50.750 114 12482.40 102.70 55315.30 88888.00 2008-04-23 12:29:50.875 114 12482.42 102.75 55315.32 88888.00 2008-04-23 12:29:51.000 114 12482.52 102.75 55315.30 88888.00 2008-04-23 12:29:51.125 114 12482.50 102.80 55315.28 88888.00 2008-04-23 12:29:51.250 114 12482.42 102.70 55315.28 88888.00 2008-04-23 12:29:51.375 114 12482.48 102.70 55315.30 88888.00 2008-04-23 12:29:51.500 114 12482.50 102.67 55315.28 88888.00 2008-04-23 12:29:51.625 114 12482.52 102.72 55315.28 88888.00 2008-04-23 12:29:51.750 114 12482.55 102.75 55315.28 88888.00 2008-04-23 12:29:51.875 114 12482.45 102.78 55315.28 88888.00 2008-04-23 12:29:52.000 114 12482.58 102.80 55315.28 88888.00 2008-04-23 12:29:52.125 114 12482.58 102.78 55315.30 88888.00 2008-04-23 12:29:52.250 114 12482.60 102.80 55315.32 88888.00 2008-04-23 12:29:52.375 114 12482.62 102.83 55315.32 88888.00 2008-04-23 12:29:52.500 114 12482.58 102.83 55315.32 88888.00 2008-04-23 12:29:52.625 114 12482.55 102.88 55315.35 88888.00 2008-04-23 12:29:52.750 114 12482.45 102.83 55315.32 88888.00 2008-04-23 12:29:52.875 114 12482.38 102.80 55315.30 88888.00 2008-04-23 12:29:53.000 114 12482.48 102.90 55315.32 88888.00 2008-04-23 12:29:53.125 114 12482.60 102.92 55315.35 88888.00 2008-04-23 12:29:53.250 114 12482.58 102.90 55315.35 88888.00 2008-04-23 12:29:53.375 114 12482.52 102.90 55315.32 88888.00 2008-04-23 12:29:53.500 114 12482.50 102.90 55315.35 88888.00 2008-04-23 12:29:53.625 114 12482.48 102.85 55315.32 88888.00 2008-04-23 12:29:53.750 114 12482.48 102.90 55315.35 88888.00 2008-04-23 12:29:53.875 114 12482.55 102.90 55315.38 88888.00 2008-04-23 12:29:54.000 114 12482.65 102.90 55315.38 88888.00 2008-04-23 12:29:54.125 114 12482.62 102.92 55315.40 88888.00 2008-04-23 12:29:54.250 114 12482.58 102.92 55315.38 88888.00 2008-04-23 12:29:54.375 114 12482.62 102.95 55315.38 88888.00 2008-04-23 12:29:54.500 114 12482.60 102.92 55315.38 88888.00 2008-04-23 12:29:54.625 114 12482.58 102.95 55315.40 88888.00 2008-04-23 12:29:54.750 114 12482.60 103.00 55315.40 88888.00 2008-04-23 12:29:54.875 114 12482.58 102.97 55315.43 88888.00 2008-04-23 12:29:55.000 114 12482.60 102.97 55315.43 88888.00 2008-04-23 12:29:55.125 114 12482.65 103.00 55315.40 88888.00 2008-04-23 12:29:55.250 114 12482.65 103.00 55315.40 88888.00 2008-04-23 12:29:55.375 114 12482.60 102.92 55315.38 88888.00 2008-04-23 12:29:55.500 114 12482.60 102.92 55315.38 88888.00 2008-04-23 12:29:55.625 114 12482.67 103.03 55315.40 88888.00 2008-04-23 12:29:55.750 114 12482.67 103.00 55315.38 88888.00 2008-04-23 12:29:55.875 114 12482.67 102.97 55315.38 88888.00 2008-04-23 12:29:56.000 114 12482.73 102.97 55315.35 88888.00 2008-04-23 12:29:56.125 114 12482.73 103.00 55315.38 88888.00 2008-04-23 12:29:56.250 114 12482.65 103.00 55315.38 88888.00 2008-04-23 12:29:56.375 114 12482.65 103.03 55315.38 88888.00 2008-04-23 12:29:56.500 114 12482.65 103.05 55315.40 88888.00 2008-04-23 12:29:56.625 114 12482.67 103.10 55315.38 88888.00 2008-04-23 12:29:56.750 114 12482.70 103.10 55315.38 88888.00 2008-04-23 12:29:56.875 114 12482.70 103.10 55315.40 88888.00 2008-04-23 12:29:57.000 114 12482.65 103.05 55315.40 88888.00 2008-04-23 12:29:57.125 114 12482.70 103.10 55315.40 88888.00 2008-04-23 12:29:57.250 114 12482.73 103.10 55315.40 88888.00 2008-04-23 12:29:57.375 114 12482.65 103.10 55315.40 88888.00 2008-04-23 12:29:57.500 114 12482.70 103.05 55315.38 88888.00 2008-04-23 12:29:57.625 114 12482.73 103.08 55315.38 88888.00 2008-04-23 12:29:57.750 114 12482.75 103.12 55315.38 88888.00 2008-04-23 12:29:57.875 114 12482.70 103.12 55315.35 88888.00 2008-04-23 12:29:58.000 114 12482.70 103.15 55315.32 88888.00 2008-04-23 12:29:58.125 114 12482.70 103.15 55315.38 88888.00 2008-04-23 12:29:58.250 114 12482.70 103.08 55315.35 88888.00 2008-04-23 12:29:58.375 114 12482.73 103.03 55315.30 88888.00 2008-04-23 12:29:58.500 114 12482.73 103.05 55315.32 88888.00 2008-04-23 12:29:58.625 114 12482.70 103.10 55315.35 88888.00 2008-04-23 12:29:58.750 114 12482.75 103.10 55315.32 88888.00 2008-04-23 12:29:58.875 114 12482.83 103.15 55315.35 88888.00 2008-04-23 12:29:59.000 114 12482.83 103.10 55315.30 88888.00 2008-04-23 12:29:59.125 114 12482.83 103.10 55315.32 88888.00 2008-04-23 12:29:59.250 114 12482.80 103.10 55315.30 88888.00 2008-04-23 12:29:59.375 114 12482.83 103.08 55315.30 88888.00 2008-04-23 12:29:59.500 114 12482.80 103.08 55315.32 88888.00 2008-04-23 12:29:59.625 114 12482.90 103.12 55315.32 88888.00 2008-04-23 12:29:59.750 114 12482.95 103.12 55315.32 88888.00 2008-04-23 12:29:59.875 114 12482.92 103.08 55315.32 88888.00 2008-04-23 12:30:00.000 114 12482.98 103.12 55315.35 88888.00 2008-04-23 12:30:00.125 114 12482.98 103.17 55315.32 88888.00 2008-04-23 12:30:00.250 114 12482.90 103.15 55315.35 88888.00 2008-04-23 12:30:00.375 114 12482.90 103.12 55315.32 88888.00 2008-04-23 12:30:00.500 114 12483.00 103.17 55315.35 88888.00 2008-04-23 12:30:00.625 114 12483.02 103.17 55315.35 88888.00 2008-04-23 12:30:00.750 114 12483.05 103.22 55315.38 88888.00 2008-04-23 12:30:00.875 114 12483.05 103.22 55315.35 88888.00 2008-04-23 12:30:01.000 114 12483.02 103.17 55315.32 88888.00 2008-04-23 12:30:01.125 114 12483.05 103.17 55315.38 88888.00 2008-04-23 12:30:01.250 114 12482.98 103.15 55315.32 88888.00 2008-04-23 12:30:01.375 114 12482.95 103.12 55315.32 88888.00 2008-04-23 12:30:01.500 114 12482.92 103.15 55315.35 88888.00 2008-04-23 12:30:01.625 114 12483.00 103.22 55315.35 88888.00 2008-04-23 12:30:01.750 114 12483.02 103.20 55315.38 88888.00 2008-04-23 12:30:01.875 114 12483.00 103.17 55315.35 88888.00 2008-04-23 12:30:02.000 114 12483.08 103.17 55315.32 88888.00 2008-04-23 12:30:02.125 114 12483.08 103.20 55315.32 88888.00 2008-04-23 12:30:02.250 114 12483.10 103.17 55315.35 88888.00 2008-04-23 12:30:02.375 114 12483.12 103.20 55315.32 88888.00 2008-04-23 12:30:02.500 114 12483.10 103.22 55315.35 88888.00 2008-04-23 12:30:02.625 114 12483.00 103.22 55315.38 88888.00 2008-04-23 12:30:02.750 114 12482.98 103.20 55315.38 88888.00 2008-04-23 12:30:02.875 114 12483.02 103.22 55315.38 88888.00 2008-04-23 12:30:03.000 114 12483.10 103.22 55315.35 88888.00 2008-04-23 12:30:03.125 114 12483.17 103.20 55315.38 88888.00 2008-04-23 12:30:03.250 114 12483.23 103.25 55315.40 88888.00 2008-04-23 12:30:03.375 114 12483.20 103.25 55315.40 88888.00 2008-04-23 12:30:03.500 114 12483.17 103.22 55315.40 88888.00 2008-04-23 12:30:03.625 114 12483.12 103.20 55315.40 88888.00 2008-04-23 12:30:03.750 114 12483.20 103.25 55315.40 88888.00 2008-04-23 12:30:03.875 114 12483.27 103.28 55315.40 88888.00 2008-04-23 12:30:04.000 114 12483.27 103.22 55315.35 88888.00 2008-04-23 12:30:04.125 114 12483.30 103.20 55315.38 88888.00 2008-04-23 12:30:04.250 114 12483.25 103.17 55315.38 88888.00 2008-04-23 12:30:04.375 114 12483.20 103.20 55315.35 88888.00 2008-04-23 12:30:04.500 114 12483.20 103.20 55315.35 88888.00 2008-04-23 12:30:04.625 114 12483.23 103.20 55315.35 88888.00 2008-04-23 12:30:04.750 114 12483.25 103.17 55315.32 88888.00 2008-04-23 12:30:04.875 114 12483.25 103.20 55315.32 88888.00 2008-04-23 12:30:05.000 114 12483.27 103.20 55315.35 88888.00 2008-04-23 12:30:05.125 114 12483.35 103.25 55315.43 88888.00 2008-04-23 12:30:05.250 114 12483.27 103.22 55315.40 88888.00 2008-04-23 12:30:05.375 114 12483.23 103.17 55315.35 88888.00 2008-04-23 12:30:05.500 114 12483.23 103.15 55315.35 88888.00 2008-04-23 12:30:05.625 114 12483.25 103.12 55315.38 88888.00 2008-04-23 12:30:05.750 114 12483.30 103.17 55315.38 88888.00 2008-04-23 12:30:05.875 114 12483.27 103.15 55315.38 88888.00 2008-04-23 12:30:06.000 114 12483.17 103.15 55315.35 88888.00 2008-04-23 12:30:06.125 114 12483.15 103.17 55315.35 88888.00 2008-04-23 12:30:06.250 114 12483.17 103.17 55315.35 88888.00 2008-04-23 12:30:06.375 114 12483.27 103.20 55315.40 88888.00 2008-04-23 12:30:06.500 114 12483.23 103.15 55315.38 88888.00 2008-04-23 12:30:06.625 114 12483.12 103.12 55315.38 88888.00 2008-04-23 12:30:06.750 114 12483.15 103.12 55315.35 88888.00 2008-04-23 12:30:06.875 114 12483.20 103.17 55315.35 88888.00 2008-04-23 12:30:07.000 114 12483.23 103.20 55315.38 88888.00 2008-04-23 12:30:07.125 114 12483.25 103.25 55315.35 88888.00 2008-04-23 12:30:07.250 114 12483.20 103.17 55315.35 88888.00 2008-04-23 12:30:07.375 114 12483.17 103.15 55315.32 88888.00 2008-04-23 12:30:07.500 114 12483.15 103.15 55315.35 88888.00 2008-04-23 12:30:07.625 114 12483.17 103.15 55315.40 88888.00 2008-04-23 12:30:07.750 114 12483.23 103.20 55315.40 88888.00 2008-04-23 12:30:07.875 114 12483.25 103.20 55315.38 88888.00 2008-04-23 12:30:08.000 114 12483.25 103.20 55315.38 88888.00 2008-04-23 12:30:08.125 114 12483.20 103.20 55315.38 88888.00 2008-04-23 12:30:08.250 114 12483.20 103.10 55315.38 88888.00 2008-04-23 12:30:08.375 114 12483.27 103.12 55315.38 88888.00 2008-04-23 12:30:08.500 114 12483.33 103.15 55315.43 88888.00 2008-04-23 12:30:08.625 114 12483.27 103.15 55315.43 88888.00 2008-04-23 12:30:08.750 114 12483.25 103.12 55315.40 88888.00 2008-04-23 12:30:08.875 114 12483.17 103.08 55315.40 88888.00 2008-04-23 12:30:09.000 114 12483.15 103.10 55315.40 88888.00 2008-04-23 12:30:09.125 114 12483.25 103.12 55315.45 88888.00 2008-04-23 12:30:09.250 114 12483.30 103.08 55315.47 88888.00 2008-04-23 12:30:09.375 114 12483.25 102.97 55315.43 88888.00 2008-04-23 12:30:09.500 114 12483.20 103.03 55315.45 88888.00 2008-04-23 12:30:09.625 114 12483.23 103.05 55315.47 88888.00 2008-04-23 12:30:09.750 114 12483.27 103.08 55315.45 88888.00 2008-04-23 12:30:09.875 114 12483.20 102.95 55315.38 88888.00 2008-04-23 12:30:10.000 114 12483.25 102.97 55315.40 88888.00 2008-04-23 12:30:10.125 114 12483.30 103.05 55315.40 88888.00 2008-04-23 12:30:10.250 114 12483.23 103.03 55315.38 88888.00 2008-04-23 12:30:10.375 114 12483.25 103.03 55315.40 88888.00 2008-04-23 12:30:10.500 114 12483.25 103.08 55315.43 88888.00 2008-04-23 12:30:10.625 114 12483.25 103.05 55315.43 88888.00 2008-04-23 12:30:10.750 114 12483.27 103.05 55315.45 88888.00 2008-04-23 12:30:10.875 114 12483.33 103.05 55315.45 88888.00 2008-04-23 12:30:11.000 114 12483.30 103.03 55315.43 88888.00 2008-04-23 12:30:11.125 114 12483.27 102.92 55315.40 88888.00 2008-04-23 12:30:11.250 114 12483.20 102.92 55315.38 88888.00 2008-04-23 12:30:11.375 114 12483.33 103.00 55315.43 88888.00 2008-04-23 12:30:11.500 114 12483.35 103.00 55315.43 88888.00 2008-04-23 12:30:11.625 114 12483.25 102.97 55315.40 88888.00 2008-04-23 12:30:11.750 114 12483.25 102.97 55315.43 88888.00 2008-04-23 12:30:11.875 114 12483.33 103.00 55315.45 88888.00 2008-04-23 12:30:12.000 114 12483.30 102.97 55315.45 88888.00 2008-04-23 12:30:12.125 114 12483.27 102.97 55315.43 88888.00 2008-04-23 12:30:12.250 114 12483.27 102.97 55315.43 88888.00 2008-04-23 12:30:12.375 114 12483.27 102.95 55315.43 88888.00 2008-04-23 12:30:12.500 114 12483.33 102.95 55315.43 88888.00 2008-04-23 12:30:12.625 114 12483.30 102.95 55315.40 88888.00 2008-04-23 12:30:12.750 114 12483.27 102.97 55315.43 88888.00 2008-04-23 12:30:12.875 114 12483.25 102.90 55315.40 88888.00 2008-04-23 12:30:13.000 114 12483.25 102.92 55315.43 88888.00 2008-04-23 12:30:13.125 114 12483.27 102.97 55315.45 88888.00 2008-04-23 12:30:13.250 114 12483.23 102.83 55315.43 88888.00 2008-04-23 12:30:13.375 114 12483.27 102.83 55315.45 88888.00 2008-04-23 12:30:13.500 114 12483.27 102.90 55315.50 88888.00 2008-04-23 12:30:13.625 114 12483.25 102.90 55315.50 88888.00 2008-04-23 12:30:13.750 114 12483.25 102.85 55315.50 88888.00 2008-04-23 12:30:13.875 114 12483.20 102.80 55315.47 88888.00 2008-04-23 12:30:14.000 114 12483.20 102.83 55315.47 88888.00 2008-04-23 12:30:14.125 114 12483.23 102.88 55315.47 88888.00 2008-04-23 12:30:14.250 114 12483.30 102.83 55315.50 88888.00 2008-04-23 12:30:14.375 114 12483.35 102.83 55315.50 88888.00 2008-04-23 12:30:14.500 114 12483.27 102.75 55315.47 88888.00 2008-04-23 12:30:14.625 114 12483.25 102.80 55315.50 88888.00 2008-04-23 12:30:14.750 114 12483.25 102.85 55315.50 88888.00 2008-04-23 12:30:14.875 114 12483.25 102.78 55315.50 88888.00 2008-04-23 12:30:15.000 114 12483.23 102.75 55315.53 88888.00 2008-04-23 12:30:15.125 114 12483.23 102.83 55315.55 88888.00 2008-04-23 12:30:15.250 114 12483.23 102.83 55315.53 88888.00 2008-04-23 12:30:15.375 114 12483.23 102.80 55315.53 88888.00 2008-04-23 12:30:15.500 114 12483.25 102.72 55315.50 88888.00 2008-04-23 12:30:15.625 114 12483.23 102.72 55315.53 88888.00 2008-04-23 12:30:15.750 114 12483.15 102.75 55315.53 88888.00 2008-04-23 12:30:15.875 114 12483.12 102.70 55315.50 88888.00 2008-04-23 12:30:16.000 114 12483.23 102.70 55315.47 88888.00 2008-04-23 12:30:16.125 114 12483.30 102.72 55315.53 88888.00 2008-04-23 12:30:16.250 114 12483.30 102.80 55315.53 88888.00 2008-04-23 12:30:16.375 114 12483.25 102.72 55315.50 88888.00 2008-04-23 12:30:16.500 114 12483.23 102.67 55315.50 88888.00 2008-04-23 12:30:16.625 114 12483.30 102.65 55315.50 88888.00 2008-04-23 12:30:16.750 114 12483.27 102.62 55315.45 88888.00 2008-04-23 12:30:16.875 114 12483.27 102.62 55315.47 88888.00 2008-04-23 12:30:17.000 114 12483.25 102.60 55315.47 88888.00 2008-04-23 12:30:17.125 114 12483.23 102.60 55315.50 88888.00 2008-04-23 12:30:17.250 114 12483.20 102.67 55315.55 88888.00 2008-04-23 12:30:17.375 114 12483.23 102.70 55315.57 88888.00 2008-04-23 12:30:17.500 114 12483.25 102.70 55315.55 88888.00 2008-04-23 12:30:17.625 114 12483.25 102.67 55315.53 88888.00 2008-04-23 12:30:17.750 114 12483.20 102.72 55315.57 88888.00 2008-04-23 12:30:17.875 114 12483.08 102.65 55315.55 88888.00 2008-04-23 12:30:18.000 114 12483.05 102.60 55315.55 88888.00 2008-04-23 12:30:18.125 114 12483.12 102.67 55315.57 88888.00 2008-04-23 12:30:18.250 114 12483.15 102.65 55315.55 88888.00 2008-04-23 12:30:18.375 114 12483.20 102.60 55315.55 88888.00 2008-04-23 12:30:18.500 114 12483.25 102.60 55315.57 88888.00 2008-04-23 12:30:18.625 114 12483.23 102.60 55315.60 88888.00 2008-04-23 12:30:18.750 114 12483.17 102.60 55315.57 88888.00 2008-04-23 12:30:18.875 114 12483.08 102.55 55315.57 88888.00 2008-04-23 12:30:19.000 114 12483.02 102.50 55315.55 88888.00 2008-04-23 12:30:19.125 114 12483.02 102.50 55315.57 88888.00 2008-04-23 12:30:19.250 114 12483.08 102.50 55315.60 88888.00 2008-04-23 12:30:19.375 114 12483.12 102.50 55315.57 88888.00 2008-04-23 12:30:19.500 114 12483.10 102.53 55315.62 88888.00 2008-04-23 12:30:19.625 114 12483.08 102.53 55315.62 88888.00 2008-04-23 12:30:19.750 114 12483.08 102.47 55315.60 88888.00 2008-04-23 12:30:19.875 114 12483.05 102.47 55315.60 88888.00 2008-04-23 12:30:20.000 114 12483.08 102.42 55315.57 88888.00 2008-04-23 12:30:20.125 114 12483.15 102.45 55315.60 88888.00 2008-04-23 12:30:20.250 114 12483.05 102.45 55315.55 88888.00 2008-04-23 12:30:20.375 114 12483.08 102.45 55315.57 88888.00 2008-04-23 12:30:20.500 114 12483.10 102.53 55315.57 88888.00 2008-04-23 12:30:20.625 114 12483.10 102.45 55315.60 88888.00 2008-04-23 12:30:20.750 114 12483.08 102.42 55315.57 88888.00 2008-04-23 12:30:20.875 114 12483.08 102.40 55315.57 88888.00 2008-04-23 12:30:21.000 114 12483.05 102.38 55315.55 88888.00 2008-04-23 12:30:21.125 114 12483.08 102.38 55315.57 88888.00 2008-04-23 12:30:21.250 114 12483.00 102.35 55315.60 88888.00 2008-04-23 12:30:21.375 114 12482.98 102.40 55315.62 88888.00 2008-04-23 12:30:21.500 114 12482.98 102.38 55315.62 88888.00 2008-04-23 12:30:21.625 114 12483.08 102.38 55315.62 88888.00 2008-04-23 12:30:21.750 114 12483.10 102.38 55315.62 88888.00 2008-04-23 12:30:21.875 114 12483.02 102.35 55315.62 88888.00 2008-04-23 12:30:22.000 114 12482.98 102.35 55315.60 88888.00 2008-04-23 12:30:22.125 114 12482.98 102.28 55315.62 88888.00 2008-04-23 12:30:22.250 114 12482.88 102.22 55315.62 88888.00 2008-04-23 12:30:22.375 114 12482.85 102.22 55315.62 88888.00 2008-04-23 12:30:22.500 114 12482.95 102.25 55315.62 88888.00 2008-04-23 12:30:22.625 114 12482.92 102.25 55315.62 88888.00 2008-04-23 12:30:22.750 114 12482.83 102.25 55315.62 88888.00 2008-04-23 12:30:22.875 114 12482.88 102.25 55315.65 88888.00 2008-04-23 12:30:23.000 114 12482.92 102.20 55315.60 88888.00 2008-04-23 12:30:23.125 114 12482.88 102.17 55315.65 88888.00 2008-04-23 12:30:23.250 114 12482.83 102.12 55315.60 88888.00 2008-04-23 12:30:23.375 114 12482.83 102.12 55315.60 88888.00 2008-04-23 12:30:23.500 114 12482.85 102.17 55315.62 88888.00 2008-04-23 12:30:23.625 114 12482.88 102.22 55315.62 88888.00 2008-04-23 12:30:23.750 114 12482.85 102.20 55315.65 88888.00 2008-04-23 12:30:23.875 114 12482.85 102.15 55315.62 88888.00 2008-04-23 12:30:24.000 114 12482.85 102.10 55315.60 88888.00 2008-04-23 12:30:24.125 114 12482.75 102.05 55315.60 88888.00 2008-04-23 12:30:24.250 114 12482.83 102.15 55315.70 88888.00 2008-04-23 12:30:24.375 114 12482.80 102.15 55315.68 88888.00 2008-04-23 12:30:24.500 114 12482.75 102.15 55315.68 88888.00 2008-04-23 12:30:24.625 114 12482.75 102.08 55315.68 88888.00 2008-04-23 12:30:24.750 114 12482.77 102.05 55315.68 88888.00 2008-04-23 12:30:24.875 114 12482.73 102.03 55315.68 88888.00 2008-04-23 12:30:25.000 114 12482.70 102.05 55315.65 88888.00 2008-04-23 12:30:25.125 114 12482.70 102.00 55315.65 88888.00 2008-04-23 12:30:25.250 114 12482.55 101.88 55315.62 88888.00 2008-04-23 12:30:25.375 114 12482.58 101.85 55315.62 88888.00 2008-04-23 12:30:25.500 114 12482.65 101.92 55315.62 88888.00 2008-04-23 12:30:25.625 114 12482.60 102.00 55315.62 88888.00 2008-04-23 12:30:25.750 114 12482.62 101.92 55315.65 88888.00 2008-04-23 12:30:25.875 114 12482.65 101.95 55315.65 88888.00 2008-04-23 12:30:26.000 114 12482.73 101.97 55315.70 88888.00 2008-04-23 12:30:26.125 114 12482.65 102.03 55315.70 88888.00 2008-04-23 12:30:26.250 114 12482.50 101.90 55315.68 88888.00 2008-04-23 12:30:26.375 114 12482.52 101.90 55315.68 88888.00 2008-04-23 12:30:26.500 114 12482.52 101.90 55315.70 88888.00 2008-04-23 12:30:26.625 114 12482.52 101.88 55315.68 88888.00 2008-04-23 12:30:26.750 114 12482.55 101.83 55315.68 88888.00 2008-04-23 12:30:26.875 114 12482.55 101.85 55315.68 88888.00 2008-04-23 12:30:27.000 114 12482.58 101.88 55315.68 88888.00 2008-04-23 12:30:27.125 114 12482.62 101.85 55315.68 88888.00 2008-04-23 12:30:27.250 114 12482.52 101.80 55315.70 88888.00 2008-04-23 12:30:27.375 114 12482.52 101.80 55315.68 88888.00 2008-04-23 12:30:27.500 114 12482.55 101.85 55315.68 88888.00 2008-04-23 12:30:27.625 114 12482.55 101.85 55315.65 88888.00 2008-04-23 12:30:27.750 114 12482.48 101.75 55315.62 88888.00 2008-04-23 12:30:27.875 114 12482.48 101.65 55315.62 88888.00 2008-04-23 12:30:28.000 114 12482.52 101.67 55315.62 88888.00 2008-04-23 12:30:28.125 114 12482.55 101.78 55315.65 88888.00 2008-04-23 12:30:28.250 114 12482.50 101.70 55315.65 88888.00 2008-04-23 12:30:28.375 114 12482.45 101.67 55315.68 88888.00 2008-04-23 12:30:28.500 114 12482.45 101.62 55315.68 88888.00 2008-04-23 12:30:28.625 114 12482.48 101.65 55315.68 88888.00 2008-04-23 12:30:28.750 114 12482.52 101.70 55315.70 88888.00 2008-04-23 12:30:28.875 114 12482.52 101.65 55315.68 88888.00 2008-04-23 12:30:29.000 114 12482.55 101.67 55315.68 88888.00 2008-04-23 12:30:29.125 114 12482.42 101.62 55315.70 88888.00 2008-04-23 12:30:29.250 114 12482.33 101.58 55315.68 88888.00 2008-04-23 12:30:29.375 114 12482.35 101.60 55315.68 88888.00 2008-04-23 12:30:29.500 114 12482.30 101.60 55315.65 88888.00 2008-04-23 12:30:29.625 114 12482.27 101.58 55315.68 88888.00 2008-04-23 12:30:29.750 114 12482.35 101.60 55315.70 88888.00 2008-04-23 12:30:29.875 114 12482.35 101.60 55315.68 88888.00 2008-04-23 12:30:30.000 114 12482.33 101.58 55315.68 88888.00 2008-04-23 12:30:30.125 114 12482.38 101.55 55315.70 88888.00 2008-04-23 12:30:30.250 114 12482.40 101.62 55315.72 88888.00 2008-04-23 12:30:30.375 114 12482.45 101.62 55315.72 88888.00 2008-04-23 12:30:30.500 114 12482.35 101.50 55315.70 88888.00 2008-04-23 12:30:30.625 114 12482.27 101.47 55315.68 88888.00 2008-04-23 12:30:30.750 114 12482.30 101.47 55315.70 88888.00 2008-04-23 12:30:30.875 114 12482.38 101.50 55315.70 88888.00 2008-04-23 12:30:31.000 114 12482.38 101.45 55315.70 88888.00 2008-04-23 12:30:31.125 114 12482.33 101.45 55315.68 88888.00 2008-04-23 12:30:31.250 114 12482.23 101.38 55315.68 88888.00 2008-04-23 12:30:31.375 114 12482.25 101.42 55315.70 88888.00 2008-04-23 12:30:31.500 114 12482.25 101.50 55315.72 88888.00 2008-04-23 12:30:31.625 114 12482.27 101.47 55315.70 88888.00 2008-04-23 12:30:31.750 114 12482.25 101.45 55315.72 88888.00 2008-04-23 12:30:31.875 114 12482.25 101.40 55315.70 88888.00 2008-04-23 12:30:32.000 114 12482.20 101.35 55315.68 88888.00 2008-04-23 12:30:32.125 114 12482.15 101.35 55315.68 88888.00 2008-04-23 12:30:32.250 114 12482.15 101.33 55315.70 88888.00 2008-04-23 12:30:32.375 114 12482.10 101.28 55315.68 88888.00 2008-04-23 12:30:32.500 114 12482.08 101.28 55315.68 88888.00 2008-04-23 12:30:32.625 114 12482.15 101.38 55315.70 88888.00 2008-04-23 12:30:32.750 114 12482.17 101.42 55315.72 88888.00 2008-04-23 12:30:32.875 114 12482.15 101.35 55315.70 88888.00 2008-04-23 12:30:33.000 114 12482.20 101.33 55315.65 88888.00 2008-04-23 12:30:33.125 114 12482.15 101.30 55315.70 88888.00 2008-04-23 12:30:33.250 114 12482.10 101.33 55315.72 88888.00 2008-04-23 12:30:33.375 114 12482.17 101.38 55315.78 88888.00 2008-04-23 12:30:33.500 114 12482.10 101.33 55315.75 88888.00 2008-04-23 12:30:33.625 114 12482.02 101.25 55315.68 88888.00 2008-04-23 12:30:33.750 114 12482.00 101.28 55315.68 88888.00 2008-04-23 12:30:33.875 114 12482.02 101.25 55315.70 88888.00 2008-04-23 12:30:34.000 114 12482.08 101.28 55315.72 88888.00 2008-04-23 12:30:34.125 114 12482.00 101.22 55315.70 88888.00 2008-04-23 12:30:34.250 114 12481.95 101.12 55315.72 88888.00 2008-04-23 12:30:34.375 114 12481.98 101.12 55315.70 88888.00 2008-04-23 12:30:34.500 114 12482.02 101.17 55315.70 88888.00 2008-04-23 12:30:34.625 114 12482.05 101.17 55315.70 88888.00 2008-04-23 12:30:34.750 114 12481.98 101.12 55315.70 88888.00 2008-04-23 12:30:34.875 114 12481.90 101.15 55315.70 88888.00 2008-04-23 12:30:35.000 114 12481.95 101.08 55315.68 88888.00 2008-04-23 12:30:35.125 114 12482.02 101.08 55315.68 88888.00 2008-04-23 12:30:35.250 114 12482.00 101.10 55315.70 88888.00 2008-04-23 12:30:35.375 114 12482.02 101.15 55315.72 88888.00 2008-04-23 12:30:35.500 114 12481.98 101.12 55315.70 88888.00 2008-04-23 12:30:35.625 114 12481.90 101.08 55315.68 88888.00 2008-04-23 12:30:35.750 114 12481.90 101.08 55315.68 88888.00 2008-04-23 12:30:35.875 114 12481.90 101.03 55315.65 88888.00 2008-04-23 12:30:36.000 114 12481.98 101.03 55315.68 88888.00 2008-04-23 12:30:36.125 114 12482.12 101.10 55315.72 88888.00 2008-04-23 12:30:36.250 114 12482.05 101.05 55315.68 88888.00 2008-04-23 12:30:36.375 114 12481.95 100.95 55315.62 88888.00 2008-04-23 12:30:36.500 114 12481.83 100.90 55315.60 88888.00 2008-04-23 12:30:36.625 114 12481.92 100.97 55315.68 88888.00 2008-04-23 12:30:36.750 114 12482.02 101.03 55315.70 88888.00 2008-04-23 12:30:36.875 114 12481.98 100.97 55315.65 88888.00 2008-04-23 12:30:37.000 114 12481.92 100.97 55315.65 88888.00 2008-04-23 12:30:37.125 114 12481.88 100.90 55315.70 88888.00 2008-04-23 12:30:37.250 114 12481.85 100.83 55315.65 88888.00 2008-04-23 12:30:37.375 114 12481.90 100.83 55315.65 88888.00 2008-04-23 12:30:37.500 114 12481.90 100.88 55315.62 88888.00 2008-04-23 12:30:37.625 114 12481.88 100.90 55315.62 88888.00 2008-04-23 12:30:37.750 114 12481.88 100.90 55315.65 88888.00 2008-04-23 12:30:37.875 114 12481.90 100.88 55315.68 88888.00 2008-04-23 12:30:38.000 114 12481.85 100.90 55315.65 88888.00 2008-04-23 12:30:38.125 114 12481.83 100.88 55315.68 88888.00 2008-04-23 12:30:38.250 114 12481.77 100.83 55315.68 88888.00 2008-04-23 12:30:38.375 114 12481.80 100.85 55315.68 88888.00 2008-04-23 12:30:38.500 114 12481.75 100.85 55315.68 88888.00 2008-04-23 12:30:38.625 114 12481.83 100.85 55315.68 88888.00 2008-04-23 12:30:38.750 114 12481.88 100.80 55315.65 88888.00 2008-04-23 12:30:38.875 114 12481.80 100.75 55315.65 88888.00 2008-04-23 12:30:39.000 114 12481.80 100.80 55315.65 88888.00 2008-04-23 12:30:39.125 114 12481.77 100.75 55315.68 88888.00 2008-04-23 12:30:39.250 114 12481.80 100.72 55315.68 88888.00 2008-04-23 12:30:39.375 114 12481.85 100.78 55315.68 88888.00 2008-04-23 12:30:39.500 114 12481.85 100.85 55315.70 88888.00 2008-04-23 12:30:39.625 114 12481.80 100.80 55315.72 88888.00 2008-04-23 12:30:39.750 114 12481.75 100.75 55315.70 88888.00 2008-04-23 12:30:39.875 114 12481.85 100.78 55315.72 88888.00 2008-04-23 12:30:40.000 114 12481.90 100.78 55315.72 88888.00 2008-04-23 12:30:40.125 114 12481.88 100.67 55315.70 88888.00 2008-04-23 12:30:40.250 114 12481.92 100.72 55315.72 88888.00 2008-04-23 12:30:40.375 114 12481.95 100.75 55315.68 88888.00 2008-04-23 12:30:40.500 114 12481.88 100.72 55315.68 88888.00 2008-04-23 12:30:40.625 114 12481.83 100.65 55315.68 88888.00 2008-04-23 12:30:40.750 114 12481.88 100.70 55315.72 88888.00 2008-04-23 12:30:40.875 114 12481.95 100.72 55315.70 88888.00 2008-04-23 12:30:41.000 114 12481.95 100.65 55315.68 88888.00 2008-04-23 12:30:41.125 114 12481.98 100.58 55315.65 88888.00 2008-04-23 12:30:41.250 114 12481.85 100.53 55315.65 88888.00 2008-04-23 12:30:41.375 114 12481.90 100.58 55315.65 88888.00 2008-04-23 12:30:41.500 114 12481.92 100.62 55315.68 88888.00 2008-04-23 12:30:41.625 114 12481.90 100.65 55315.68 88888.00 2008-04-23 12:30:41.750 114 12481.88 100.58 55315.68 88888.00 2008-04-23 12:30:41.875 114 12481.90 100.45 55315.65 88888.00 2008-04-23 12:30:42.000 114 12481.95 100.45 55315.65 88888.00 2008-04-23 12:30:42.125 114 12481.92 100.50 55315.68 88888.00 2008-04-23 12:30:42.250 114 12481.88 100.47 55315.65 88888.00 2008-04-23 12:30:42.375 114 12481.88 100.47 55315.62 88888.00 2008-04-23 12:30:42.500 114 12481.83 100.45 55315.68 88888.00 2008-04-23 12:30:42.625 114 12481.75 100.50 55315.68 88888.00 2008-04-23 12:30:42.750 114 12481.73 100.53 55315.65 88888.00 2008-04-23 12:30:42.875 114 12481.73 100.50 55315.68 88888.00 2008-04-23 12:30:43.000 114 12481.80 100.45 55315.68 88888.00 2008-04-23 12:30:43.125 114 12481.80 100.42 55315.68 88888.00 2008-04-23 12:30:43.250 114 12481.73 100.35 55315.68 88888.00 2008-04-23 12:30:43.375 114 12481.73 100.38 55315.68 88888.00 2008-04-23 12:30:43.500 114 12481.77 100.42 55315.70 88888.00 2008-04-23 12:30:43.625 114 12481.80 100.45 55315.70 88888.00 2008-04-23 12:30:43.750 114 12481.88 100.42 55315.70 88888.00 2008-04-23 12:30:43.875 114 12481.83 100.35 55315.65 88888.00 2008-04-23 12:30:44.000 114 12481.90 100.38 55315.65 88888.00 2008-04-23 12:30:44.125 114 12481.90 100.45 55315.68 88888.00 2008-04-23 12:30:44.250 114 12481.83 100.38 55315.70 88888.00 2008-04-23 12:30:44.375 114 12481.83 100.33 55315.68 88888.00 2008-04-23 12:30:44.500 114 12481.80 100.33 55315.65 88888.00 2008-04-23 12:30:44.625 114 12481.80 100.30 55315.65 88888.00 2008-04-23 12:30:44.750 114 12481.77 100.30 55315.60 88888.00 2008-04-23 12:30:44.875 114 12481.75 100.33 55315.60 88888.00 2008-04-23 12:30:45.000 114 12481.80 100.33 55315.60 88888.00 2008-04-23 12:30:45.125 114 12481.88 100.38 55315.65 88888.00 2008-04-23 12:30:45.250 114 12481.85 100.38 55315.68 88888.00 2008-04-23 12:30:45.375 114 12481.80 100.33 55315.68 88888.00 2008-04-23 12:30:45.500 114 12481.83 100.35 55315.70 88888.00 2008-04-23 12:30:45.625 114 12481.80 100.28 55315.68 88888.00 2008-04-23 12:30:45.750 114 12481.83 100.25 55315.62 88888.00 2008-04-23 12:30:45.875 114 12481.83 100.25 55315.65 88888.00 2008-04-23 12:30:46.000 114 12481.75 100.25 55315.65 88888.00 2008-04-23 12:30:46.125 114 12481.80 100.28 55315.68 88888.00 2008-04-23 12:30:46.250 114 12481.80 100.28 55315.68 88888.00 2008-04-23 12:30:46.375 114 12481.75 100.25 55315.62 88888.00 2008-04-23 12:30:46.500 114 12481.70 100.20 55315.65 88888.00 2008-04-23 12:30:46.625 114 12481.67 100.12 55315.62 88888.00 2008-04-23 12:30:46.750 114 12481.75 100.17 55315.62 88888.00 2008-04-23 12:30:46.875 114 12481.75 100.20 55315.60 88888.00 2008-04-23 12:30:47.000 114 12481.67 100.15 55315.57 88888.00 2008-04-23 12:30:47.125 114 12481.62 100.10 55315.60 88888.00 2008-04-23 12:30:47.250 114 12481.73 100.17 55315.65 88888.00 2008-04-23 12:30:47.375 114 12481.83 100.17 55315.65 88888.00 2008-04-23 12:30:47.500 114 12481.77 100.10 55315.62 88888.00 2008-04-23 12:30:47.625 114 12481.67 100.08 55315.60 88888.00 2008-04-23 12:30:47.750 114 12481.67 100.08 55315.60 88888.00 2008-04-23 12:30:47.875 114 12481.73 100.17 55315.65 88888.00 2008-04-23 12:30:48.000 114 12481.73 100.17 55315.62 88888.00 2008-04-23 12:30:48.125 114 12481.75 100.15 55315.65 88888.00 2008-04-23 12:30:48.250 114 12481.70 100.10 55315.65 88888.00 2008-04-23 12:30:48.375 114 12481.73 100.10 55315.65 88888.00 2008-04-23 12:30:48.500 114 12481.83 100.12 55315.65 88888.00 2008-04-23 12:30:48.625 114 12481.90 100.15 55315.65 88888.00 2008-04-23 12:30:48.750 114 12481.83 100.15 55315.65 88888.00 2008-04-23 12:30:48.875 114 12481.80 100.12 55315.65 88888.00 2008-04-23 12:30:49.000 114 12481.75 100.10 55315.65 88888.00 2008-04-23 12:30:49.125 114 12481.70 100.08 55315.62 88888.00 2008-04-23 12:30:49.250 114 12481.65 99.95 55315.62 88888.00 2008-04-23 12:30:49.375 114 12481.70 100.00 55315.65 88888.00 2008-04-23 12:30:49.500 114 12481.75 100.08 55315.70 88888.00 2008-04-23 12:30:49.625 114 12481.73 100.10 55315.68 88888.00 2008-04-23 12:30:49.750 114 12481.75 100.05 55315.68 88888.00 2008-04-23 12:30:49.875 114 12481.75 100.03 55315.65 88888.00 2008-04-23 12:30:50.000 114 12481.73 100.05 55315.62 88888.00 2008-04-23 12:30:50.125 114 12481.75 100.03 55315.65 88888.00 2008-04-23 12:30:50.250 114 12481.70 99.97 55315.62 88888.00 2008-04-23 12:30:50.375 114 12481.70 99.95 55315.60 88888.00 2008-04-23 12:30:50.500 114 12481.70 99.95 55315.57 88888.00 2008-04-23 12:30:50.625 114 12481.75 100.00 55315.62 88888.00 2008-04-23 12:30:50.750 114 12481.80 100.03 55315.65 88888.00 2008-04-23 12:30:50.875 114 12481.83 99.97 55315.60 88888.00 2008-04-23 12:30:51.000 114 12481.80 99.97 55315.62 88888.00 2008-04-23 12:30:51.125 114 12481.83 100.00 55315.62 88888.00 2008-04-23 12:30:51.250 114 12481.75 99.95 55315.60 88888.00 2008-04-23 12:30:51.375 114 12481.70 99.92 55315.60 88888.00 2008-04-23 12:30:51.500 114 12481.70 99.95 55315.60 88888.00 2008-04-23 12:30:51.625 114 12481.70 99.90 55315.60 88888.00 2008-04-23 12:30:51.750 114 12481.73 99.88 55315.57 88888.00 2008-04-23 12:30:51.875 114 12481.73 99.88 55315.57 88888.00 2008-04-23 12:30:52.000 114 12481.67 99.85 55315.53 88888.00 2008-04-23 12:30:52.125 114 12481.73 99.85 55315.55 88888.00 2008-04-23 12:30:52.250 114 12481.70 99.88 55315.60 88888.00 2008-04-23 12:30:52.375 114 12481.75 99.88 55315.60 88888.00 2008-04-23 12:30:52.500 114 12481.75 99.90 55315.60 88888.00 2008-04-23 12:30:52.625 114 12481.73 99.92 55315.55 88888.00 2008-04-23 12:30:52.750 114 12481.73 99.90 55315.55 88888.00 2008-04-23 12:30:52.875 114 12481.67 99.88 55315.55 88888.00 2008-04-23 12:30:53.000 114 12481.67 99.88 55315.55 88888.00 2008-04-23 12:30:53.125 114 12481.65 99.90 55315.57 88888.00 2008-04-23 12:30:53.250 114 12481.60 99.90 55315.62 88888.00 2008-04-23 12:30:53.375 114 12481.73 99.97 55315.65 88888.00 2008-04-23 12:30:53.500 114 12481.77 99.97 55315.65 88888.00 2008-04-23 12:30:53.625 114 12481.85 99.92 55315.65 88888.00 2008-04-23 12:30:53.750 114 12481.77 99.88 55315.65 88888.00 2008-04-23 12:30:53.875 114 12481.67 99.92 55315.62 88888.00 2008-04-23 12:30:54.000 114 12481.65 99.92 55315.60 88888.00 2008-04-23 12:30:54.125 114 12481.70 99.88 55315.60 88888.00 2008-04-23 12:30:54.250 114 12481.65 99.85 55315.62 88888.00 2008-04-23 12:30:54.375 114 12481.65 99.80 55315.57 88888.00 2008-04-23 12:30:54.500 114 12481.70 99.83 55315.57 88888.00 2008-04-23 12:30:54.625 114 12481.70 99.80 55315.60 88888.00 2008-04-23 12:30:54.750 114 12481.70 99.80 55315.60 88888.00 2008-04-23 12:30:54.875 114 12481.70 99.78 55315.57 88888.00 2008-04-23 12:30:55.000 114 12481.75 99.78 55315.60 88888.00 2008-04-23 12:30:55.125 114 12481.80 99.83 55315.60 88888.00 2008-04-23 12:30:55.250 114 12481.73 99.80 55315.60 88888.00 2008-04-23 12:30:55.375 114 12481.67 99.83 55315.62 88888.00 2008-04-23 12:30:55.500 114 12481.70 99.85 55315.62 88888.00 2008-04-23 12:30:55.625 114 12481.67 99.83 55315.62 88888.00 2008-04-23 12:30:55.750 114 12481.62 99.80 55315.60 88888.00 2008-04-23 12:30:55.875 114 12481.65 99.80 55315.62 88888.00 2008-04-23 12:30:56.000 114 12481.65 99.78 55315.57 88888.00 2008-04-23 12:30:56.125 114 12481.65 99.78 55315.60 88888.00 2008-04-23 12:30:56.250 114 12481.60 99.75 55315.65 88888.00 2008-04-23 12:30:56.375 114 12481.62 99.80 55315.68 88888.00 2008-04-23 12:30:56.500 114 12481.67 99.80 55315.68 88888.00 2008-04-23 12:30:56.625 114 12481.65 99.75 55315.65 88888.00 2008-04-23 12:30:56.750 114 12481.60 99.75 55315.68 88888.00 2008-04-23 12:30:56.875 114 12481.55 99.72 55315.65 88888.00 2008-04-23 12:30:57.000 114 12481.55 99.75 55315.65 88888.00 2008-04-23 12:30:57.125 114 12481.67 99.78 55315.65 88888.00 2008-04-23 12:30:57.250 114 12481.60 99.70 55315.62 88888.00 2008-04-23 12:30:57.375 114 12481.65 99.70 55315.65 88888.00 2008-04-23 12:30:57.500 114 12481.62 99.75 55315.62 88888.00 2008-04-23 12:30:57.625 114 12481.55 99.75 55315.62 88888.00 2008-04-23 12:30:57.750 114 12481.55 99.72 55315.60 88888.00 2008-04-23 12:30:57.875 114 12481.58 99.67 55315.57 88888.00 2008-04-23 12:30:58.000 114 12481.58 99.67 55315.60 88888.00 2008-04-23 12:30:58.125 114 12481.55 99.75 55315.65 88888.00 2008-04-23 12:30:58.250 114 12481.65 99.78 55315.62 88888.00 2008-04-23 12:30:58.375 114 12481.62 99.70 55315.60 88888.00 2008-04-23 12:30:58.500 114 12481.58 99.72 55315.60 88888.00 2008-04-23 12:30:58.625 114 12481.65 99.78 55315.62 88888.00 2008-04-23 12:30:58.750 114 12481.65 99.75 55315.62 88888.00 2008-04-23 12:30:58.875 114 12481.67 99.75 55315.57 88888.00 2008-04-23 12:30:59.000 114 12481.62 99.72 55315.55 88888.00 2008-04-23 12:30:59.125 114 12481.52 99.65 55315.60 88888.00 2008-04-23 12:30:59.250 114 12481.50 99.67 55315.62 88888.00 2008-04-23 12:30:59.375 114 12481.52 99.70 55315.60 88888.00 2008-04-23 12:30:59.500 114 12481.58 99.72 55315.60 88888.00 2008-04-23 12:30:59.625 114 12481.55 99.80 55315.62 88888.00 2008-04-23 12:30:59.750 114 12481.55 99.78 55315.60 88888.00 2008-04-23 12:30:59.875 114 12481.55 99.78 55315.60 88888.00 2008-04-23 12:31:00.000 114 12481.58 99.75 55315.60 88888.00 2008-04-23 12:31:00.125 114 12481.60 99.75 55315.57 88888.00 2008-04-23 12:31:00.250 114 12481.52 99.70 55315.57 88888.00 2008-04-23 12:31:00.375 114 12481.50 99.72 55315.57 88888.00 2008-04-23 12:31:00.500 114 12481.52 99.80 55315.60 88888.00 2008-04-23 12:31:00.625 114 12481.48 99.75 55315.57 88888.00 2008-04-23 12:31:00.750 114 12481.40 99.67 55315.57 88888.00 2008-04-23 12:31:00.875 114 12481.42 99.72 55315.62 88888.00 2008-04-23 12:31:01.000 114 12481.58 99.80 55315.65 88888.00 2008-04-23 12:31:01.125 114 12481.67 99.85 55315.65 88888.00 2008-04-23 12:31:01.250 114 12481.62 99.85 55315.62 88888.00 2008-04-23 12:31:01.375 114 12481.62 99.78 55315.57 88888.00 2008-04-23 12:31:01.500 114 12481.58 99.78 55315.60 88888.00 2008-04-23 12:31:01.625 114 12481.58 99.78 55315.62 88888.00 2008-04-23 12:31:01.750 114 12481.58 99.75 55315.60 88888.00 2008-04-23 12:31:01.875 114 12481.48 99.67 55315.57 88888.00 2008-04-23 12:31:02.000 114 12481.45 99.70 55315.57 88888.00 2008-04-23 12:31:02.125 114 12481.42 99.72 55315.60 88888.00 2008-04-23 12:31:02.250 114 12481.40 99.72 55315.62 88888.00 2008-04-23 12:31:02.375 114 12481.45 99.70 55315.62 88888.00 2008-04-23 12:31:02.500 114 12481.45 99.67 55315.62 88888.00 2008-04-23 12:31:02.625 114 12481.40 99.70 55315.60 88888.00 2008-04-23 12:31:02.750 114 12481.40 99.72 55315.57 88888.00 2008-04-23 12:31:02.875 114 12481.45 99.70 55315.57 88888.00 2008-04-23 12:31:03.000 114 12481.50 99.75 55315.60 88888.00 2008-04-23 12:31:03.125 114 12481.45 99.72 55315.57 88888.00 2008-04-23 12:31:03.250 114 12481.42 99.70 55315.57 88888.00 2008-04-23 12:31:03.375 114 12481.42 99.72 55315.57 88888.00 2008-04-23 12:31:03.500 114 12481.48 99.72 55315.60 88888.00 2008-04-23 12:31:03.625 114 12481.58 99.65 55315.57 88888.00 2008-04-23 12:31:03.750 114 12481.48 99.65 55315.55 88888.00 2008-04-23 12:31:03.875 114 12481.42 99.67 55315.60 88888.00 2008-04-23 12:31:04.000 114 12481.45 99.65 55315.57 88888.00 2008-04-23 12:31:04.125 114 12481.50 99.65 55315.57 88888.00 2008-04-23 12:31:04.250 114 12481.52 99.67 55315.60 88888.00 2008-04-23 12:31:04.375 114 12481.50 99.67 55315.57 88888.00 2008-04-23 12:31:04.500 114 12481.48 99.72 55315.57 88888.00 2008-04-23 12:31:04.625 114 12481.42 99.65 55315.55 88888.00 2008-04-23 12:31:04.750 114 12481.48 99.65 55315.57 88888.00 2008-04-23 12:31:04.875 114 12481.52 99.70 55315.60 88888.00 2008-04-23 12:31:05.000 114 12481.58 99.75 55315.60 88888.00 2008-04-23 12:31:05.125 114 12481.50 99.72 55315.60 88888.00 2008-04-23 12:31:05.250 114 12481.48 99.67 55315.57 88888.00 2008-04-23 12:31:05.375 114 12481.45 99.70 55315.57 88888.00 2008-04-23 12:31:05.500 114 12481.45 99.67 55315.60 88888.00 2008-04-23 12:31:05.625 114 12481.48 99.70 55315.60 88888.00 2008-04-23 12:31:05.750 114 12481.40 99.72 55315.57 88888.00 2008-04-23 12:31:05.875 114 12481.38 99.70 55315.55 88888.00 2008-04-23 12:31:06.000 114 12481.42 99.70 55315.57 88888.00 2008-04-23 12:31:06.125 114 12481.42 99.70 55315.57 88888.00 2008-04-23 12:31:06.250 114 12481.33 99.65 55315.55 88888.00 2008-04-23 12:31:06.375 114 12481.38 99.62 55315.57 88888.00 2008-04-23 12:31:06.500 114 12481.50 99.60 55315.57 88888.00 2008-04-23 12:31:06.625 114 12481.48 99.65 55315.57 88888.00 2008-04-23 12:31:06.750 114 12481.50 99.67 55315.57 88888.00 2008-04-23 12:31:06.875 114 12481.50 99.67 55315.57 88888.00 2008-04-23 12:31:07.000 114 12481.35 99.67 55315.55 88888.00 2008-04-23 12:31:07.125 114 12481.40 99.70 55315.55 88888.00 2008-04-23 12:31:07.250 114 12481.45 99.65 55315.57 88888.00 2008-04-23 12:31:07.375 114 12481.40 99.65 55315.55 88888.00 2008-04-23 12:31:07.500 114 12481.35 99.65 55315.53 88888.00 2008-04-23 12:31:07.625 114 12481.38 99.70 55315.53 88888.00 2008-04-23 12:31:07.750 114 12481.40 99.70 55315.55 88888.00 2008-04-23 12:31:07.875 114 12481.42 99.72 55315.60 88888.00 2008-04-23 12:31:08.000 114 12481.35 99.70 55315.57 88888.00 2008-04-23 12:31:08.125 114 12481.27 99.70 55315.55 88888.00 2008-04-23 12:31:08.250 114 12481.23 99.60 55315.50 88888.00 2008-04-23 12:31:08.375 114 12481.25 99.60 55315.50 88888.00 2008-04-23 12:31:08.500 114 12481.27 99.67 55315.53 88888.00 2008-04-23 12:31:08.625 114 12481.33 99.67 55315.55 88888.00 2008-04-23 12:31:08.750 114 12481.35 99.67 55315.55 88888.00 2008-04-23 12:31:08.875 114 12481.40 99.67 55315.55 88888.00 2008-04-23 12:31:09.000 114 12481.45 99.67 55315.53 88888.00 2008-04-23 12:31:09.125 114 12481.38 99.65 55315.50 88888.00 2008-04-23 12:31:09.250 114 12481.25 99.60 55315.50 88888.00 2008-04-23 12:31:09.375 114 12481.33 99.62 55315.50 88888.00 2008-04-23 12:31:09.500 114 12481.35 99.67 55315.47 88888.00 2008-04-23 12:31:09.625 114 12481.38 99.70 55315.53 88888.00 2008-04-23 12:31:09.750 114 12481.33 99.65 55315.53 88888.00 2008-04-23 12:31:09.875 114 12481.30 99.67 55315.53 88888.00 2008-04-23 12:31:10.000 114 12481.27 99.70 55315.53 88888.00 2008-04-23 12:31:10.125 114 12481.25 99.70 55315.53 88888.00 2008-04-23 12:31:10.250 114 12481.15 99.65 55315.50 88888.00 2008-04-23 12:31:10.375 114 12481.20 99.67 55315.50 88888.00 2008-04-23 12:31:10.500 114 12481.33 99.78 55315.53 88888.00 2008-04-23 12:31:10.625 114 12481.38 99.78 55315.53 88888.00 2008-04-23 12:31:10.750 114 12481.33 99.78 55315.53 88888.00 2008-04-23 12:31:10.875 114 12481.35 99.75 55315.53 88888.00 2008-04-23 12:31:11.000 114 12481.33 99.75 55315.50 88888.00 2008-04-23 12:31:11.125 114 12481.38 99.75 55315.50 88888.00 2008-04-23 12:31:11.250 114 12481.30 99.70 55315.50 88888.00 2008-04-23 12:31:11.375 114 12481.27 99.70 55315.50 88888.00 2008-04-23 12:31:11.500 114 12481.30 99.70 55315.50 88888.00 2008-04-23 12:31:11.625 114 12481.25 99.70 55315.47 88888.00 2008-04-23 12:31:11.750 114 12481.23 99.67 55315.47 88888.00 2008-04-23 12:31:11.875 114 12481.20 99.70 55315.47 88888.00 2008-04-23 12:31:12.000 114 12481.23 99.72 55315.50 88888.00 2008-04-23 12:31:12.125 114 12481.17 99.67 55315.50 88888.00 2008-04-23 12:31:12.250 114 12481.17 99.67 55315.50 88888.00 2008-04-23 12:31:12.375 114 12481.25 99.70 55315.53 88888.00 2008-04-23 12:31:12.500 114 12481.17 99.72 55315.53 88888.00 2008-04-23 12:31:12.625 114 12481.17 99.75 55315.53 88888.00 2008-04-23 12:31:12.750 114 12481.12 99.75 55315.53 88888.00 2008-04-23 12:31:12.875 114 12481.12 99.78 55315.53 88888.00 2008-04-23 12:31:13.000 114 12481.12 99.72 55315.50 88888.00 2008-04-23 12:31:13.125 114 12481.10 99.75 55315.50 88888.00 2008-04-23 12:31:13.250 114 12481.10 99.78 55315.53 88888.00 2008-04-23 12:31:13.375 114 12481.12 99.80 55315.55 88888.00 2008-04-23 12:31:13.500 114 12481.10 99.72 55315.47 88888.00 2008-04-23 12:31:13.625 114 12480.98 99.62 55315.45 88888.00 2008-04-23 12:31:13.750 114 12481.00 99.72 55315.50 88888.00 2008-04-23 12:31:13.875 114 12481.05 99.78 55315.53 88888.00 2008-04-23 12:31:14.000 114 12481.05 99.75 55315.50 88888.00 2008-04-23 12:31:14.125 114 12481.02 99.75 55315.47 88888.00 2008-04-23 12:31:14.250 114 12481.02 99.72 55315.45 88888.00 2008-04-23 12:31:14.375 114 12481.02 99.72 55315.43 88888.00 2008-04-23 12:31:14.500 114 12481.08 99.78 55315.47 88888.00 2008-04-23 12:31:14.625 114 12481.10 99.78 55315.47 88888.00 2008-04-23 12:31:14.750 114 12481.15 99.80 55315.45 88888.00 2008-04-23 12:31:14.875 114 12481.12 99.72 55315.43 88888.00 2008-04-23 12:31:15.000 114 12481.02 99.80 55315.45 88888.00 2008-04-23 12:31:15.125 114 12480.98 99.85 55315.47 88888.00 2008-04-23 12:31:15.250 114 12480.98 99.83 55315.47 88888.00 2008-04-23 12:31:15.375 114 12480.98 99.80 55315.47 88888.00 2008-04-23 12:31:15.500 114 12480.98 99.75 55315.45 88888.00 2008-04-23 12:31:15.625 114 12480.95 99.80 55315.47 88888.00 2008-04-23 12:31:15.750 114 12480.95 99.80 55315.45 88888.00 2008-04-23 12:31:15.875 114 12480.92 99.78 55315.47 88888.00 2008-04-23 12:31:16.000 114 12480.95 99.78 55315.47 88888.00 2008-04-23 12:31:16.125 114 12480.92 99.78 55315.50 88888.00 2008-04-23 12:31:16.250 114 12480.85 99.75 55315.50 88888.00 2008-04-23 12:31:16.375 114 12480.83 99.70 55315.43 88888.00 2008-04-23 12:31:16.500 114 12480.90 99.78 55315.43 88888.00 2008-04-23 12:31:16.625 114 12481.00 99.85 55315.45 88888.00 2008-04-23 12:31:16.750 114 12480.98 99.83 55315.50 88888.00 2008-04-23 12:31:16.875 114 12480.90 99.83 55315.47 88888.00 2008-04-23 12:31:17.000 114 12480.90 99.83 55315.47 88888.00 2008-04-23 12:31:17.125 114 12480.88 99.85 55315.50 88888.00 2008-04-23 12:31:17.250 114 12480.83 99.85 55315.50 88888.00 2008-04-23 12:31:17.375 114 12480.88 99.90 55315.47 88888.00 2008-04-23 12:31:17.500 114 12480.80 99.85 55315.47 88888.00 2008-04-23 12:31:17.625 114 12480.77 99.88 55315.47 88888.00 2008-04-23 12:31:17.750 114 12480.80 99.90 55315.47 88888.00 2008-04-23 12:31:17.875 114 12480.80 99.90 55315.45 88888.00 2008-04-23 12:31:18.000 114 12480.83 99.85 55315.40 88888.00 2008-04-23 12:31:18.125 114 12480.83 99.83 55315.43 88888.00 2008-04-23 12:31:18.250 114 12480.80 99.83 55315.43 88888.00 2008-04-23 12:31:18.375 114 12480.80 99.90 55315.43 88888.00 2008-04-23 12:31:18.500 114 12480.77 99.92 55315.43 88888.00 2008-04-23 12:31:18.625 114 12480.83 99.90 55315.45 88888.00 2008-04-23 12:31:18.750 114 12480.83 99.88 55315.45 88888.00 2008-04-23 12:31:18.875 114 12480.83 99.88 55315.45 88888.00 2008-04-23 12:31:19.000 114 12480.83 99.95 55315.47 88888.00 2008-04-23 12:31:19.125 114 12480.75 99.90 55315.45 88888.00 2008-04-23 12:31:19.250 114 12480.73 99.92 55315.47 88888.00 2008-04-23 12:31:19.375 114 12480.70 99.92 55315.43 88888.00 2008-04-23 12:31:19.500 114 12480.70 99.90 55315.43 88888.00 2008-04-23 12:31:19.625 114 12480.70 99.85 55315.40 88888.00 2008-04-23 12:31:19.750 114 12480.65 99.88 55315.43 88888.00 2008-04-23 12:31:19.875 114 12480.67 99.95 55315.40 88888.00 2008-04-23 12:31:20.000 114 12480.67 99.92 55315.40 88888.00 2008-04-23 12:31:20.125 114 12480.67 99.92 55315.40 88888.00 2008-04-23 12:31:20.250 114 12480.62 99.95 55315.40 88888.00 2008-04-23 12:31:20.375 114 12480.62 99.95 55315.40 88888.00 2008-04-23 12:31:20.500 114 12480.55 99.92 55315.38 88888.00 2008-04-23 12:31:20.625 114 12480.52 99.90 55315.35 88888.00 2008-04-23 12:31:20.750 114 12480.50 99.97 55315.35 88888.00 2008-04-23 12:31:20.875 114 12480.50 99.97 55315.38 88888.00 2008-04-23 12:31:21.000 114 12480.50 99.95 55315.38 88888.00 2008-04-23 12:31:21.125 114 12480.48 99.92 55315.35 88888.00 2008-04-23 12:31:21.250 114 12480.50 99.95 55315.38 88888.00 2008-04-23 12:31:21.375 114 12480.55 99.97 55315.32 88888.00 2008-04-23 12:31:21.500 114 12480.62 100.05 55315.32 88888.00 2008-04-23 12:31:21.625 114 12480.62 100.05 55315.35 88888.00 2008-04-23 12:31:21.750 114 12480.62 100.05 55315.38 88888.00 2008-04-23 12:31:21.875 114 12480.65 100.10 55315.35 88888.00 2008-04-23 12:31:22.000 114 12480.60 100.10 55315.32 88888.00 2008-04-23 12:31:22.125 114 12480.58 100.08 55315.32 88888.00 2008-04-23 12:31:22.250 114 12480.50 100.05 55315.32 88888.00 2008-04-23 12:31:22.375 114 12480.48 100.08 55315.32 88888.00 2008-04-23 12:31:22.500 114 12480.50 100.10 55315.35 88888.00 2008-04-23 12:31:22.625 114 12480.58 100.22 55315.38 88888.00 2008-04-23 12:31:22.750 114 12480.58 100.15 55315.35 88888.00 2008-04-23 12:31:22.875 114 12480.52 100.12 55315.30 88888.00 2008-04-23 12:31:23.000 114 12480.50 100.12 55315.25 88888.00 2008-04-23 12:31:23.125 114 12480.52 100.10 55315.30 88888.00 2008-04-23 12:31:23.250 114 12480.50 100.15 55315.30 88888.00 2008-04-23 12:31:23.375 114 12480.42 100.15 55315.30 88888.00 2008-04-23 12:31:23.500 114 12480.45 100.15 55315.32 88888.00 2008-04-23 12:31:23.625 114 12480.50 100.15 55315.30 88888.00 2008-04-23 12:31:23.750 114 12480.55 100.20 55315.30 88888.00 2008-04-23 12:31:23.875 114 12480.50 100.22 55315.30 88888.00 2008-04-23 12:31:24.000 114 12480.48 100.17 55315.28 88888.00 2008-04-23 12:31:24.125 114 12480.48 100.17 55315.28 88888.00 2008-04-23 12:31:24.250 114 12480.52 100.17 55315.30 88888.00 2008-04-23 12:31:24.375 114 12480.52 100.22 55315.28 88888.00 2008-04-23 12:31:24.500 114 12480.48 100.20 55315.25 88888.00 2008-04-23 12:31:24.625 114 12480.45 100.17 55315.22 88888.00 2008-04-23 12:31:24.750 114 12480.48 100.20 55315.22 88888.00 2008-04-23 12:31:24.875 114 12480.50 100.22 55315.22 88888.00 2008-04-23 12:31:25.000 114 12480.48 100.25 55315.28 88888.00 2008-04-23 12:31:25.125 114 12480.42 100.22 55315.28 88888.00 2008-04-23 12:31:25.250 114 12480.35 100.15 55315.22 88888.00 2008-04-23 12:31:25.375 114 12480.40 100.20 55315.25 88888.00 2008-04-23 12:31:25.500 114 12480.48 100.28 55315.25 88888.00 2008-04-23 12:31:25.625 114 12480.40 100.22 55315.25 88888.00 2008-04-23 12:31:25.750 114 12480.40 100.28 55315.22 88888.00 2008-04-23 12:31:25.875 114 12480.38 100.35 55315.25 88888.00 2008-04-23 12:31:26.000 114 12480.40 100.30 55315.20 88888.00 2008-04-23 12:31:26.125 114 12480.38 100.30 55315.20 88888.00 2008-04-23 12:31:26.250 114 12480.38 100.28 55315.22 88888.00 2008-04-23 12:31:26.375 114 12480.45 100.30 55315.20 88888.00 2008-04-23 12:31:26.500 114 12480.45 100.30 55315.20 88888.00 2008-04-23 12:31:26.625 114 12480.40 100.30 55315.20 88888.00 2008-04-23 12:31:26.750 114 12480.38 100.33 55315.20 88888.00 2008-04-23 12:31:26.875 114 12480.48 100.38 55315.20 88888.00 2008-04-23 12:31:27.000 114 12480.48 100.35 55315.18 88888.00 2008-04-23 12:31:27.125 114 12480.48 100.38 55315.22 88888.00 2008-04-23 12:31:27.250 114 12480.42 100.40 55315.18 88888.00 2008-04-23 12:31:27.375 114 12480.38 100.35 55315.18 88888.00 2008-04-23 12:31:27.500 114 12480.38 100.42 55315.18 88888.00 2008-04-23 12:31:27.625 114 12480.42 100.47 55315.18 88888.00 2008-04-23 12:31:27.750 114 12480.40 100.47 55315.12 88888.00 2008-04-23 12:31:27.875 114 12480.33 100.42 55315.10 88888.00 2008-04-23 12:31:28.000 114 12480.35 100.42 55315.10 88888.00 2008-04-23 12:31:28.125 114 12480.35 100.42 55315.10 88888.00 2008-04-23 12:31:28.250 114 12480.33 100.40 55315.07 88888.00 2008-04-23 12:31:28.375 114 12480.35 100.38 55315.07 88888.00 2008-04-23 12:31:28.500 114 12480.38 100.40 55315.12 88888.00 2008-04-23 12:31:28.625 114 12480.35 100.40 55315.10 88888.00 2008-04-23 12:31:28.750 114 12480.30 100.40 55315.10 88888.00 2008-04-23 12:31:28.875 114 12480.27 100.40 55315.10 88888.00 2008-04-23 12:31:29.000 114 12480.30 100.42 55315.05 88888.00 2008-04-23 12:31:29.125 114 12480.42 100.47 55315.07 88888.00 2008-04-23 12:31:29.250 114 12480.35 100.40 55315.10 88888.00 2008-04-23 12:31:29.375 114 12480.27 100.40 55315.07 88888.00 2008-04-23 12:31:29.500 114 12480.23 100.42 55315.05 88888.00 2008-04-23 12:31:29.625 114 12480.23 100.45 55315.05 88888.00 2008-04-23 12:31:29.750 114 12480.25 100.45 55315.07 88888.00 2008-04-23 12:31:29.875 114 12480.27 100.50 55315.07 88888.00 2008-04-23 12:31:30.000 114 12480.25 100.47 55315.05 88888.00 2008-04-23 12:31:30.125 114 12480.17 100.47 55315.05 88888.00 2008-04-23 12:31:30.250 114 12480.17 100.45 55315.05 88888.00 2008-04-23 12:31:30.375 114 12480.23 100.45 55315.05 88888.00 2008-04-23 12:31:30.500 114 12480.27 100.45 55315.03 88888.00 2008-04-23 12:31:30.625 114 12480.27 100.45 55314.97 88888.00 2008-04-23 12:31:30.750 114 12480.25 100.47 55314.95 88888.00 2008-04-23 12:31:30.875 114 12480.23 100.47 55314.97 88888.00 2008-04-23 12:31:31.000 114 12480.25 100.45 55314.95 88888.00 2008-04-23 12:31:31.125 114 12480.25 100.47 55314.97 88888.00 2008-04-23 12:31:31.250 114 12480.30 100.50 55315.00 88888.00 2008-04-23 12:31:31.375 114 12480.27 100.50 55314.97 88888.00 2008-04-23 12:31:31.500 114 12480.17 100.47 55314.93 88888.00 2008-04-23 12:31:31.625 114 12480.15 100.47 55314.95 88888.00 2008-04-23 12:31:31.750 114 12480.15 100.53 55314.97 88888.00 2008-04-23 12:31:31.875 114 12480.27 100.62 55315.03 88888.00 2008-04-23 12:31:32.000 114 12480.33 100.60 55314.97 88888.00 2008-04-23 12:31:32.125 114 12480.25 100.55 55314.90 88888.00 2008-04-23 12:31:32.250 114 12480.23 100.53 55314.93 88888.00 2008-04-23 12:31:32.375 114 12480.30 100.55 55314.93 88888.00 2008-04-23 12:31:32.500 114 12480.27 100.50 55314.88 88888.00 2008-04-23 12:31:32.625 114 12480.27 100.53 55314.90 88888.00 2008-04-23 12:31:32.750 114 12480.30 100.58 55314.93 88888.00 2008-04-23 12:31:32.875 114 12480.30 100.58 55314.93 88888.00 2008-04-23 12:31:33.000 114 12480.33 100.53 55314.90 88888.00 2008-04-23 12:31:33.125 114 12480.33 100.58 55314.90 88888.00 2008-04-23 12:31:33.250 114 12480.38 100.67 55314.88 88888.00 2008-04-23 12:31:33.375 114 12480.40 100.67 55314.88 88888.00 2008-04-23 12:31:33.500 114 12480.33 100.62 55314.88 88888.00 2008-04-23 12:31:33.625 114 12480.33 100.62 55314.85 88888.00 2008-04-23 12:31:33.750 114 12480.35 100.65 55314.82 88888.00 2008-04-23 12:31:33.875 114 12480.38 100.65 55314.85 88888.00 2008-04-23 12:31:34.000 114 12480.48 100.65 55314.88 88888.00 2008-04-23 12:31:34.125 114 12480.52 100.62 55314.85 88888.00 2008-04-23 12:31:34.250 114 12480.45 100.60 55314.85 88888.00 2008-04-23 12:31:34.375 114 12480.48 100.62 55314.82 88888.00 2008-04-23 12:31:34.500 114 12480.45 100.67 55314.82 88888.00 2008-04-23 12:31:34.625 114 12480.40 100.67 55314.82 88888.00 2008-04-23 12:31:34.750 114 12480.45 100.67 55314.78 88888.00 2008-04-23 12:31:34.875 114 12480.45 100.65 55314.75 88888.00 2008-04-23 12:31:35.000 114 12480.48 100.67 55314.72 88888.00 2008-04-23 12:31:35.125 114 12480.42 100.65 55314.72 88888.00 2008-04-23 12:31:35.250 114 12480.38 100.58 55314.70 88888.00 2008-04-23 12:31:35.375 114 12480.48 100.62 55314.68 88888.00 2008-04-23 12:31:35.500 114 12480.50 100.67 55314.70 88888.00 2008-04-23 12:31:35.625 114 12480.42 100.67 55314.72 88888.00 2008-04-23 12:31:35.750 114 12480.40 100.67 55314.72 88888.00 2008-04-23 12:31:35.875 114 12480.48 100.70 55314.70 88888.00 2008-04-23 12:31:36.000 114 12480.52 100.70 55314.68 88888.00 2008-04-23 12:31:36.125 114 12480.58 100.72 55314.70 88888.00 2008-04-23 12:31:36.250 114 12480.55 100.72 55314.65 88888.00 2008-04-23 12:31:36.375 114 12480.58 100.75 55314.68 88888.00 2008-04-23 12:31:36.500 114 12480.52 100.78 55314.62 88888.00 2008-04-23 12:31:36.625 114 12480.55 100.80 55314.65 88888.00 2008-04-23 12:31:36.750 114 12480.55 100.83 55314.62 88888.00 2008-04-23 12:31:36.875 114 12480.58 100.83 55314.60 88888.00 2008-04-23 12:31:37.000 114 12480.55 100.83 55314.60 88888.00 2008-04-23 12:31:37.125 114 12480.50 100.80 55314.60 88888.00 2008-04-23 12:31:37.250 114 12480.52 100.72 55314.57 88888.00 2008-04-23 12:31:37.375 114 12480.60 100.70 55314.55 88888.00 2008-04-23 12:31:37.500 114 12480.55 100.70 55314.53 88888.00 2008-04-23 12:31:37.625 114 12480.52 100.67 55314.53 88888.00 2008-04-23 12:31:37.750 114 12480.50 100.65 55314.53 88888.00 2008-04-23 12:31:37.875 114 12480.48 100.65 55314.53 88888.00 2008-04-23 12:31:38.000 114 12480.55 100.65 55314.53 88888.00 2008-04-23 12:31:38.125 114 12480.65 100.75 55314.57 88888.00 2008-04-23 12:31:38.250 114 12480.65 100.75 55314.57 88888.00 2008-04-23 12:31:38.375 114 12480.60 100.78 55314.53 88888.00 2008-04-23 12:31:38.500 114 12480.60 100.75 55314.47 88888.00 2008-04-23 12:31:38.625 114 12480.65 100.78 55314.47 88888.00 2008-04-23 12:31:38.750 114 12480.67 100.75 55314.50 88888.00 2008-04-23 12:31:38.875 114 12480.60 100.75 55314.47 88888.00 2008-04-23 12:31:39.000 114 12480.52 100.70 55314.43 88888.00 2008-04-23 12:31:39.125 114 12480.58 100.70 55314.45 88888.00 2008-04-23 12:31:39.250 114 12480.65 100.67 55314.47 88888.00 2008-04-23 12:31:39.375 114 12480.70 100.70 55314.45 88888.00 2008-04-23 12:31:39.500 114 12480.62 100.70 55314.45 88888.00 2008-04-23 12:31:39.625 114 12480.62 100.70 55314.47 88888.00 2008-04-23 12:31:39.750 114 12480.70 100.67 55314.45 88888.00 2008-04-23 12:31:39.875 114 12480.67 100.70 55314.47 88888.00 2008-04-23 12:31:40.000 114 12480.65 100.65 55314.43 88888.00 2008-04-23 12:31:40.125 114 12480.58 100.67 55314.43 88888.00 2008-04-23 12:31:40.250 114 12480.55 100.65 55314.45 88888.00 2008-04-23 12:31:40.375 114 12480.65 100.65 55314.45 88888.00 2008-04-23 12:31:40.500 114 12480.70 100.70 55314.45 88888.00 2008-04-23 12:31:40.625 114 12480.75 100.72 55314.47 88888.00 2008-04-23 12:31:40.750 114 12480.70 100.72 55314.45 88888.00 2008-04-23 12:31:40.875 114 12480.67 100.75 55314.45 88888.00 2008-04-23 12:31:41.000 114 12480.62 100.67 55314.38 88888.00 2008-04-23 12:31:41.125 114 12480.58 100.62 55314.38 88888.00 2008-04-23 12:31:41.250 114 12480.65 100.72 55314.40 88888.00 2008-04-23 12:31:41.375 114 12480.62 100.75 55314.40 88888.00 2008-04-23 12:31:41.500 114 12480.58 100.70 55314.35 88888.00 2008-04-23 12:31:41.625 114 12480.60 100.72 55314.38 88888.00 2008-04-23 12:31:41.750 114 12480.73 100.80 55314.38 88888.00 2008-04-23 12:31:41.875 114 12480.75 100.78 55314.38 88888.00 2008-04-23 12:31:42.000 114 12480.62 100.67 55314.32 88888.00 2008-04-23 12:31:42.125 114 12480.58 100.67 55314.32 88888.00 2008-04-23 12:31:42.250 114 12480.55 100.75 55314.38 88888.00 2008-04-23 12:31:42.375 114 12480.62 100.72 55314.35 88888.00 2008-04-23 12:31:42.500 114 12480.62 100.70 55314.35 88888.00 2008-04-23 12:31:42.625 114 12480.60 100.72 55314.32 88888.00 2008-04-23 12:31:42.750 114 12480.50 100.67 55314.32 88888.00 2008-04-23 12:31:42.875 114 12480.50 100.72 55314.32 88888.00 2008-04-23 12:31:43.000 114 12480.45 100.75 55314.32 88888.00 2008-04-23 12:31:43.125 114 12480.50 100.70 55314.32 88888.00 2008-04-23 12:31:43.250 114 12480.62 100.72 55314.32 88888.00 2008-04-23 12:31:43.375 114 12480.73 100.75 55314.30 88888.00 2008-04-23 12:31:43.500 114 12480.65 100.78 55314.28 88888.00 2008-04-23 12:31:43.625 114 12480.65 100.80 55314.30 88888.00 2008-04-23 12:31:43.750 114 12480.73 100.80 55314.32 88888.00 2008-04-23 12:31:43.875 114 12480.67 100.80 55314.28 88888.00 2008-04-23 12:31:44.000 114 12480.65 100.75 55314.25 88888.00 2008-04-23 12:31:44.125 114 12480.67 100.72 55314.22 88888.00 2008-04-23 12:31:44.250 114 12480.65 100.75 55314.25 88888.00 2008-04-23 12:31:44.375 114 12480.62 100.80 55314.25 88888.00 2008-04-23 12:31:44.500 114 12480.60 100.83 55314.28 88888.00 2008-04-23 12:31:44.625 114 12480.62 100.80 55314.25 88888.00 2008-04-23 12:31:44.750 114 12480.73 100.83 55314.25 88888.00 2008-04-23 12:31:44.875 114 12480.73 100.83 55314.22 88888.00 2008-04-23 12:31:45.000 114 12480.70 100.83 55314.20 88888.00 2008-04-23 12:31:45.125 114 12480.67 100.78 55314.20 88888.00 2008-04-23 12:31:45.250 114 12480.58 100.78 55314.20 88888.00 2008-04-23 12:31:45.375 114 12480.52 100.78 55314.18 88888.00 2008-04-23 12:31:45.500 114 12480.58 100.83 55314.20 88888.00 2008-04-23 12:31:45.625 114 12480.58 100.85 55314.20 88888.00 2008-04-23 12:31:45.750 114 12480.62 100.80 55314.20 88888.00 2008-04-23 12:31:45.875 114 12480.62 100.78 55314.15 88888.00 2008-04-23 12:31:46.000 114 12480.52 100.75 55314.12 88888.00 2008-04-23 12:31:46.125 114 12480.45 100.78 55314.12 88888.00 2008-04-23 12:31:46.250 114 12480.40 100.80 55314.12 88888.00 2008-04-23 12:31:46.375 114 12480.45 100.78 55314.15 88888.00 2008-04-23 12:31:46.500 114 12480.52 100.83 55314.15 88888.00 2008-04-23 12:31:46.625 114 12480.60 100.85 55314.20 88888.00 2008-04-23 12:31:46.750 114 12480.50 100.83 55314.15 88888.00 2008-04-23 12:31:46.875 114 12480.48 100.78 55314.12 88888.00 2008-04-23 12:31:47.000 114 12480.50 100.78 55314.12 88888.00 2008-04-23 12:31:47.125 114 12480.50 100.78 55314.12 88888.00 2008-04-23 12:31:47.250 114 12480.55 100.85 55314.18 88888.00 2008-04-23 12:31:47.375 114 12480.60 100.85 55314.15 88888.00 2008-04-23 12:31:47.500 114 12480.55 100.83 55314.15 88888.00 2008-04-23 12:31:47.625 114 12480.52 100.80 55314.10 88888.00 2008-04-23 12:31:47.750 114 12480.50 100.83 55314.12 88888.00 2008-04-23 12:31:47.875 114 12480.50 100.83 55314.10 88888.00 2008-04-23 12:31:48.000 114 12480.52 100.83 55314.10 88888.00 2008-04-23 12:31:48.125 114 12480.50 100.88 55314.12 88888.00 2008-04-23 12:31:48.250 114 12480.40 100.85 55314.10 88888.00 2008-04-23 12:31:48.375 114 12480.42 100.83 55314.07 88888.00 2008-04-23 12:31:48.500 114 12480.45 100.80 55314.07 88888.00 2008-04-23 12:31:48.625 114 12480.48 100.75 55314.05 88888.00 2008-04-23 12:31:48.750 114 12480.45 100.78 55314.05 88888.00 2008-04-23 12:31:48.875 114 12480.52 100.88 55314.07 88888.00 2008-04-23 12:31:49.000 114 12480.50 100.85 55314.05 88888.00 2008-04-23 12:31:49.125 114 12480.48 100.83 55314.07 88888.00 2008-04-23 12:31:49.250 114 12480.42 100.78 55314.03 88888.00 2008-04-23 12:31:49.375 114 12480.52 100.83 55314.03 88888.00 2008-04-23 12:31:49.500 114 12480.58 100.90 55314.07 88888.00 2008-04-23 12:31:49.625 114 12480.52 100.88 55314.05 88888.00 2008-04-23 12:31:49.750 114 12480.42 100.75 55313.97 88888.00 2008-04-23 12:31:49.875 114 12480.40 100.75 55313.97 88888.00 2008-04-23 12:31:50.000 114 12480.42 100.80 55314.00 88888.00 2008-04-23 12:31:50.125 114 12480.52 100.83 55314.00 88888.00 2008-04-23 12:31:50.250 114 12480.50 100.83 55314.03 88888.00 2008-04-23 12:31:50.375 114 12480.45 100.88 55314.00 88888.00 2008-04-23 12:31:50.500 114 12480.40 100.85 55313.95 88888.00 2008-04-23 12:31:50.625 114 12480.48 100.85 55314.00 88888.00 2008-04-23 12:31:50.750 114 12480.52 100.88 55313.97 88888.00 2008-04-23 12:31:50.875 114 12480.50 100.88 55313.93 88888.00 2008-04-23 12:31:51.000 114 12480.52 100.90 55313.93 88888.00 2008-04-23 12:31:51.125 114 12480.48 100.88 55313.93 88888.00 2008-04-23 12:31:51.250 114 12480.48 100.88 55313.93 88888.00 2008-04-23 12:31:51.375 114 12480.60 100.85 55313.90 88888.00 2008-04-23 12:31:51.500 114 12480.67 100.90 55313.88 88888.00 2008-04-23 12:31:51.625 114 12480.67 100.97 55313.90 88888.00 2008-04-23 12:31:51.750 114 12480.62 100.97 55313.88 88888.00 2008-04-23 12:31:51.875 114 12480.62 100.95 55313.88 88888.00 2008-04-23 12:31:52.000 114 12480.58 100.90 55313.88 88888.00 2008-04-23 12:31:52.125 114 12480.52 100.95 55313.85 88888.00 2008-04-23 12:31:52.250 114 12480.48 101.00 55313.85 88888.00 2008-04-23 12:31:52.375 114 12480.52 100.97 55313.82 88888.00 2008-04-23 12:31:52.500 114 12480.58 100.92 55313.78 88888.00 2008-04-23 12:31:52.625 114 12480.58 100.95 55313.80 88888.00 2008-04-23 12:31:52.750 114 12480.60 100.97 55313.82 88888.00 2008-04-23 12:31:52.875 114 12480.65 100.95 55313.80 88888.00 2008-04-23 12:31:53.000 114 12480.60 100.88 55313.72 88888.00 2008-04-23 12:31:53.125 114 12480.58 100.88 55313.75 88888.00 2008-04-23 12:31:53.250 114 12480.55 100.92 55313.80 88888.00 2008-04-23 12:31:53.375 114 12480.60 100.97 55313.80 88888.00 2008-04-23 12:31:53.500 114 12480.62 101.00 55313.80 88888.00 2008-04-23 12:31:53.625 114 12480.62 100.97 55313.75 88888.00 2008-04-23 12:31:53.750 114 12480.60 100.97 55313.72 88888.00 2008-04-23 12:31:53.875 114 12480.73 101.03 55313.70 88888.00 2008-04-23 12:31:54.000 114 12480.80 101.00 55313.70 88888.00 2008-04-23 12:31:54.125 114 12480.80 101.03 55313.72 88888.00 2008-04-23 12:31:54.250 114 12480.83 101.03 55313.72 88888.00 2008-04-23 12:31:54.375 114 12480.75 100.97 55313.68 88888.00 2008-04-23 12:31:54.500 114 12480.65 100.97 55313.65 88888.00 2008-04-23 12:31:54.625 114 12480.67 100.97 55313.65 88888.00 2008-04-23 12:31:54.750 114 12480.75 100.97 55313.65 88888.00 2008-04-23 12:31:54.875 114 12480.73 100.97 55313.62 88888.00 2008-04-23 12:31:55.000 114 12480.73 100.90 55313.62 88888.00 2008-04-23 12:31:55.125 114 12480.73 100.97 55313.62 88888.00 2008-04-23 12:31:55.250 114 12480.67 100.92 55313.57 88888.00 2008-04-23 12:31:55.375 114 12480.70 100.95 55313.60 88888.00 2008-04-23 12:31:55.500 114 12480.80 100.97 55313.62 88888.00 2008-04-23 12:31:55.625 114 12480.85 100.95 55313.57 88888.00 2008-04-23 12:31:55.750 114 12480.83 100.97 55313.57 88888.00 2008-04-23 12:31:55.875 114 12480.85 101.03 55313.60 88888.00 2008-04-23 12:31:56.000 114 12480.92 101.05 55313.60 88888.00 2008-04-23 12:31:56.125 114 12480.95 101.08 55313.57 88888.00 2008-04-23 12:31:56.250 114 12480.90 101.00 55313.55 88888.00 2008-04-23 12:31:56.375 114 12480.88 101.00 55313.53 88888.00 2008-04-23 12:31:56.500 114 12480.92 101.03 55313.53 88888.00 2008-04-23 12:31:56.625 114 12480.92 101.03 55313.50 88888.00 2008-04-23 12:31:56.750 114 12480.92 101.03 55313.50 88888.00 2008-04-23 12:31:56.875 114 12480.95 101.08 55313.50 88888.00 2008-04-23 12:31:57.000 114 12480.92 101.03 55313.45 88888.00 2008-04-23 12:31:57.125 114 12480.98 101.03 55313.47 88888.00 2008-04-23 12:31:57.250 114 12481.02 101.08 55313.47 88888.00 2008-04-23 12:31:57.375 114 12481.05 101.08 55313.47 88888.00 2008-04-23 12:31:57.500 114 12480.90 101.03 55313.47 88888.00 2008-04-23 12:31:57.625 114 12480.90 101.03 55313.47 88888.00 2008-04-23 12:31:57.750 114 12480.95 101.05 55313.43 88888.00 2008-04-23 12:31:57.875 114 12480.95 101.03 55313.43 88888.00 2008-04-23 12:31:58.000 114 12481.05 101.00 55313.40 88888.00 2008-04-23 12:31:58.125 114 12481.00 101.00 55313.43 88888.00 2008-04-23 12:31:58.250 114 12481.00 101.05 55313.45 88888.00 2008-04-23 12:31:58.375 114 12481.05 101.08 55313.43 88888.00 2008-04-23 12:31:58.500 114 12481.05 101.08 55313.38 88888.00 2008-04-23 12:31:58.625 114 12481.02 101.05 55313.38 88888.00 2008-04-23 12:31:58.750 114 12481.02 101.00 55313.38 88888.00 2008-04-23 12:31:58.875 114 12481.00 101.00 55313.35 88888.00 2008-04-23 12:31:59.000 114 12481.05 101.05 55313.35 88888.00 2008-04-23 12:31:59.125 114 12481.17 101.08 55313.38 88888.00 2008-04-23 12:31:59.250 114 12481.20 101.08 55313.38 88888.00 2008-04-23 12:31:59.375 114 12481.27 101.10 55313.38 88888.00 2008-04-23 12:31:59.500 114 12481.30 101.05 55313.35 88888.00 2008-04-23 12:31:59.625 114 12481.25 101.03 55313.32 88888.00 2008-04-23 12:31:59.750 114 12481.20 101.00 55313.28 88888.00 2008-04-23 12:31:59.875 114 12481.27 101.05 55313.28 88888.00 2008-04-23 12:32:00.000 114 12481.38 101.03 55313.28 88888.00 2008-04-23 12:32:00.125 114 12481.33 101.08 55313.28 88888.00 2008-04-23 12:32:00.250 114 12481.25 101.03 55313.30 88888.00 2008-04-23 12:32:00.375 114 12481.27 101.03 55313.25 88888.00 2008-04-23 12:32:00.500 114 12481.42 101.03 55313.28 88888.00 2008-04-23 12:32:00.625 114 12481.40 101.05 55313.25 88888.00 2008-04-23 12:32:00.750 114 12481.42 101.05 55313.22 88888.00 2008-04-23 12:32:00.875 114 12481.42 101.03 55313.22 88888.00 2008-04-23 12:32:01.000 114 12481.42 101.00 55313.25 88888.00 2008-04-23 12:32:01.125 114 12481.45 101.05 55313.22 88888.00 2008-04-23 12:32:01.250 114 12481.42 101.05 55313.22 88888.00 2008-04-23 12:32:01.375 114 12481.42 101.05 55313.20 88888.00 2008-04-23 12:32:01.500 114 12481.38 101.03 55313.18 88888.00 2008-04-23 12:32:01.625 114 12481.40 101.03 55313.18 88888.00 2008-04-23 12:32:01.750 114 12481.40 101.05 55313.20 88888.00 2008-04-23 12:32:01.875 114 12481.30 101.00 55313.20 88888.00 2008-04-23 12:32:02.000 114 12481.30 101.03 55313.18 88888.00 2008-04-23 12:32:02.125 114 12481.38 101.05 55313.15 88888.00 2008-04-23 12:32:02.250 114 12481.38 101.05 55313.18 88888.00 2008-04-23 12:32:02.375 114 12481.33 101.03 55313.12 88888.00 2008-04-23 12:32:02.500 114 12481.35 101.05 55313.15 88888.00 2008-04-23 12:32:02.625 114 12481.35 101.05 55313.10 88888.00 2008-04-23 12:32:02.750 114 12481.30 101.05 55313.10 88888.00 2008-04-23 12:32:02.875 114 12481.33 101.00 55313.10 88888.00 2008-04-23 12:32:03.000 114 12481.38 100.95 55313.10 88888.00 2008-04-23 12:32:03.125 114 12481.42 101.10 55313.10 88888.00 2008-04-23 12:32:03.250 114 12481.35 101.08 55313.07 88888.00 2008-04-23 12:32:03.375 114 12481.33 101.00 55313.10 88888.00 2008-04-23 12:32:03.500 114 12481.35 101.00 55313.10 88888.00 2008-04-23 12:32:03.625 114 12481.45 101.03 55313.10 88888.00 2008-04-23 12:32:03.750 114 12481.58 101.10 55313.10 88888.00 2008-04-23 12:32:03.875 114 12481.62 101.08 55313.10 88888.00 2008-04-23 12:32:04.000 114 12481.62 101.08 55313.05 88888.00 2008-04-23 12:32:04.125 114 12481.60 101.08 55313.05 88888.00 2008-04-23 12:32:04.250 114 12481.55 101.10 55313.12 88888.00 2008-04-23 12:32:04.375 114 12481.55 101.10 55313.10 88888.00 2008-04-23 12:32:04.500 114 12481.50 101.08 55313.05 88888.00 2008-04-23 12:32:04.625 114 12481.50 101.08 55313.05 88888.00 2008-04-23 12:32:04.750 114 12481.52 101.12 55313.05 88888.00 2008-04-23 12:32:04.875 114 12481.60 101.08 55313.03 88888.00 2008-04-23 12:32:05.000 114 12481.62 101.05 55313.00 88888.00 2008-04-23 12:32:05.125 114 12481.67 101.05 55312.97 88888.00 2008-04-23 12:32:05.250 114 12481.65 101.05 55313.00 88888.00 2008-04-23 12:32:05.375 114 12481.70 101.10 55313.03 88888.00 2008-04-23 12:32:05.500 114 12481.70 101.10 55313.00 88888.00 2008-04-23 12:32:05.625 114 12481.65 101.00 55312.97 88888.00 2008-04-23 12:32:05.750 114 12481.67 100.97 55313.00 88888.00 2008-04-23 12:32:05.875 114 12481.73 100.97 55313.00 88888.00 2008-04-23 12:32:06.000 114 12481.70 101.00 55312.95 88888.00 2008-04-23 12:32:06.125 114 12481.70 101.00 55313.00 88888.00 2008-04-23 12:32:06.250 114 12481.75 101.03 55313.03 88888.00 2008-04-23 12:32:06.375 114 12481.83 101.08 55313.00 88888.00 2008-04-23 12:32:06.500 114 12481.80 101.08 55312.97 88888.00 2008-04-23 12:32:06.625 114 12481.75 101.05 55312.93 88888.00 2008-04-23 12:32:06.750 114 12481.80 101.03 55312.93 88888.00 2008-04-23 12:32:06.875 114 12481.80 101.03 55312.90 88888.00 2008-04-23 12:32:07.000 114 12481.80 101.05 55312.88 88888.00 2008-04-23 12:32:07.125 114 12481.77 101.00 55312.85 88888.00 2008-04-23 12:32:07.250 114 12481.75 101.03 55312.90 88888.00 2008-04-23 12:32:07.375 114 12481.80 101.08 55312.88 88888.00 2008-04-23 12:32:07.500 114 12481.85 101.08 55312.88 88888.00 2008-04-23 12:32:07.625 114 12481.90 101.05 55312.85 88888.00 2008-04-23 12:32:07.750 114 12481.90 101.05 55312.82 88888.00 2008-04-23 12:32:07.875 114 12481.90 101.05 55312.85 88888.00 2008-04-23 12:32:08.000 114 12482.00 101.05 55312.85 88888.00 2008-04-23 12:32:08.125 114 12482.00 101.03 55312.85 88888.00 2008-04-23 12:32:08.250 114 12481.92 101.03 55312.85 88888.00 2008-04-23 12:32:08.375 114 12482.02 101.10 55312.85 88888.00 2008-04-23 12:32:08.500 114 12482.02 101.00 55312.85 88888.00 2008-04-23 12:32:08.625 114 12481.98 101.00 55312.82 88888.00 2008-04-23 12:32:08.750 114 12482.00 101.05 55312.85 88888.00 2008-04-23 12:32:08.875 114 12482.08 100.97 55312.82 88888.00 2008-04-23 12:32:09.000 114 12482.20 100.97 55312.80 88888.00 2008-04-23 12:32:09.125 114 12482.12 101.08 55312.85 88888.00 2008-04-23 12:32:09.250 114 12482.10 101.08 55312.85 88888.00 2008-04-23 12:32:09.375 114 12482.12 101.08 55312.85 88888.00 2008-04-23 12:32:09.500 114 12482.08 101.00 55312.80 88888.00 2008-04-23 12:32:09.625 114 12482.10 100.97 55312.78 88888.00 2008-04-23 12:32:09.750 114 12482.12 100.97 55312.80 88888.00 2008-04-23 12:32:09.875 114 12482.12 101.00 55312.78 88888.00 2008-04-23 12:32:10.000 114 12482.15 101.05 55312.80 88888.00 2008-04-23 12:32:10.125 114 12482.17 100.97 55312.75 88888.00 2008-04-23 12:32:10.250 114 12482.20 100.95 55312.78 88888.00 2008-04-23 12:32:10.375 114 12482.17 101.00 55312.78 88888.00 2008-04-23 12:32:10.500 114 12482.20 100.97 55312.80 88888.00 2008-04-23 12:32:10.625 114 12482.23 101.00 55312.78 88888.00 2008-04-23 12:32:10.750 114 12482.25 101.00 55312.78 88888.00 2008-04-23 12:32:10.875 114 12482.27 101.03 55312.75 88888.00 2008-04-23 12:32:11.000 114 12482.25 100.92 55312.68 88888.00 2008-04-23 12:32:11.125 114 12482.20 100.95 55312.68 88888.00 2008-04-23 12:32:11.250 114 12482.20 101.00 55312.75 88888.00 2008-04-23 12:32:11.375 114 12482.25 101.00 55312.75 88888.00 2008-04-23 12:32:11.500 114 12482.30 101.00 55312.72 88888.00 2008-04-23 12:32:11.625 114 12482.33 101.03 55312.72 88888.00 2008-04-23 12:32:11.750 114 12482.33 101.00 55312.75 88888.00 2008-04-23 12:32:11.875 114 12482.33 100.95 55312.70 88888.00 2008-04-23 12:32:12.000 114 12482.38 100.95 55312.70 88888.00 2008-04-23 12:32:12.125 114 12482.45 100.97 55312.70 88888.00 2008-04-23 12:32:12.250 114 12482.48 100.97 55312.72 88888.00 2008-04-23 12:32:12.375 114 12482.45 101.03 55312.70 88888.00 2008-04-23 12:32:12.500 114 12482.45 100.97 55312.68 88888.00 2008-04-23 12:32:12.625 114 12482.45 100.97 55312.68 88888.00 2008-04-23 12:32:12.750 114 12482.50 100.97 55312.68 88888.00 2008-04-23 12:32:12.875 114 12482.50 100.95 55312.68 88888.00 2008-04-23 12:32:13.000 114 12482.60 101.00 55312.68 88888.00 2008-04-23 12:32:13.125 114 12482.65 101.03 55312.68 88888.00 2008-04-23 12:32:13.250 114 12482.60 100.97 55312.68 88888.00 2008-04-23 12:32:13.375 114 12482.58 100.95 55312.70 88888.00 2008-04-23 12:32:13.500 114 12482.62 100.95 55312.70 88888.00 2008-04-23 12:32:13.625 114 12482.67 101.00 55312.68 88888.00 2008-04-23 12:32:13.750 114 12482.65 101.00 55312.68 88888.00 2008-04-23 12:32:13.875 114 12482.73 100.97 55312.70 88888.00 2008-04-23 12:32:14.000 114 12482.75 101.03 55312.68 88888.00 2008-04-23 12:32:14.125 114 12482.75 101.00 55312.62 88888.00 2008-04-23 12:32:14.250 114 12482.75 101.00 55312.62 88888.00 2008-04-23 12:32:14.375 114 12482.73 100.97 55312.60 88888.00 2008-04-23 12:32:14.500 114 12482.70 100.97 55312.57 88888.00 2008-04-23 12:32:14.625 114 12482.75 100.97 55312.57 88888.00 2008-04-23 12:32:14.750 114 12482.83 100.97 55312.60 88888.00 2008-04-23 12:32:14.875 114 12482.90 100.97 55312.60 88888.00 2008-04-23 12:32:15.000 114 12482.98 100.95 55312.55 88888.00 2008-04-23 12:32:15.125 114 12482.98 100.97 55312.57 88888.00 2008-04-23 12:32:15.250 114 12483.05 101.08 55312.62 88888.00 2008-04-23 12:32:15.375 114 12483.17 101.08 55312.65 88888.00 2008-04-23 12:32:15.500 114 12483.12 101.03 55312.62 88888.00 2008-04-23 12:32:15.625 114 12483.02 101.00 55312.60 88888.00 2008-04-23 12:32:15.750 114 12482.98 101.00 55312.57 88888.00 2008-04-23 12:32:15.875 114 12483.02 100.92 55312.53 88888.00 2008-04-23 12:32:16.000 114 12483.08 100.85 55312.50 88888.00 2008-04-23 12:32:16.125 114 12483.15 100.90 55312.53 88888.00 2008-04-23 12:32:16.250 114 12483.15 100.92 55312.53 88888.00 2008-04-23 12:32:16.375 114 12483.15 100.92 55312.53 88888.00 2008-04-23 12:32:16.500 114 12483.15 100.95 55312.53 88888.00 2008-04-23 12:32:16.625 114 12483.23 101.03 55312.57 88888.00 2008-04-23 12:32:16.750 114 12483.30 101.08 55312.57 88888.00 2008-04-23 12:32:16.875 114 12483.35 101.08 55312.55 88888.00 2008-04-23 12:32:17.000 114 12483.33 101.03 55312.55 88888.00 2008-04-23 12:32:17.125 114 12483.38 101.03 55312.53 88888.00 2008-04-23 12:32:17.250 114 12483.35 101.00 55312.53 88888.00 2008-04-23 12:32:17.375 114 12483.33 100.95 55312.50 88888.00 2008-04-23 12:32:17.500 114 12483.38 100.92 55312.47 88888.00 2008-04-23 12:32:17.625 114 12483.38 100.90 55312.47 88888.00 2008-04-23 12:32:17.750 114 12483.40 100.97 55312.50 88888.00 2008-04-23 12:32:17.875 114 12483.52 101.03 55312.53 88888.00 2008-04-23 12:32:18.000 114 12483.58 100.95 55312.47 88888.00 2008-04-23 12:32:18.125 114 12483.58 100.90 55312.47 88888.00 2008-04-23 12:32:18.250 114 12483.62 100.90 55312.47 88888.00 2008-04-23 12:32:18.375 114 12483.70 100.92 55312.45 88888.00 2008-04-23 12:32:18.500 114 12483.65 100.97 55312.45 88888.00 2008-04-23 12:32:18.625 114 12483.67 101.05 55312.47 88888.00 2008-04-23 12:32:18.750 114 12483.77 101.03 55312.47 88888.00 2008-04-23 12:32:18.875 114 12483.80 100.97 55312.45 88888.00 2008-04-23 12:32:19.000 114 12483.83 101.00 55312.43 88888.00 2008-04-23 12:32:19.125 114 12483.85 101.03 55312.40 88888.00 2008-04-23 12:32:19.250 114 12483.83 100.97 55312.43 88888.00 2008-04-23 12:32:19.375 114 12483.88 100.97 55312.43 88888.00 2008-04-23 12:32:19.500 114 12483.88 100.95 55312.43 88888.00 2008-04-23 12:32:19.625 114 12483.90 101.00 55312.43 88888.00 2008-04-23 12:32:19.750 114 12483.98 101.03 55312.43 88888.00 2008-04-23 12:32:19.875 114 12484.02 101.00 55312.43 88888.00 2008-04-23 12:32:20.000 114 12484.02 100.95 55312.40 88888.00 2008-04-23 12:32:20.125 114 12484.10 100.97 55312.40 88888.00 2008-04-23 12:32:20.250 114 12484.10 100.97 55312.43 88888.00 2008-04-23 12:32:20.375 114 12484.08 100.97 55312.40 88888.00 2008-04-23 12:32:20.500 114 12484.08 101.03 55312.40 88888.00 2008-04-23 12:32:20.625 114 12484.10 100.95 55312.40 88888.00 2008-04-23 12:32:20.750 114 12484.12 100.88 55312.38 88888.00 2008-04-23 12:32:20.875 114 12484.15 100.85 55312.32 88888.00 2008-04-23 12:32:21.000 114 12484.17 100.85 55312.35 88888.00 2008-04-23 12:32:21.125 114 12484.20 100.92 55312.40 88888.00 2008-04-23 12:32:21.250 114 12484.23 100.95 55312.38 88888.00 2008-04-23 12:32:21.375 114 12484.23 100.92 55312.32 88888.00 2008-04-23 12:32:21.500 114 12484.23 100.88 55312.32 88888.00 2008-04-23 12:32:21.625 114 12484.27 100.90 55312.32 88888.00 2008-04-23 12:32:21.750 114 12484.40 100.92 55312.35 88888.00 2008-04-23 12:32:21.875 114 12484.50 100.95 55312.35 88888.00 2008-04-23 12:32:22.000 114 12484.42 100.85 55312.35 88888.00 2008-04-23 12:32:22.125 114 12484.33 100.83 55312.32 88888.00 2008-04-23 12:32:22.250 114 12484.38 100.85 55312.38 88888.00 2008-04-23 12:32:22.375 114 12484.45 100.88 55312.38 88888.00 2008-04-23 12:32:22.500 114 12484.52 100.85 55312.35 88888.00 2008-04-23 12:32:22.625 114 12484.55 100.83 55312.35 88888.00 2008-04-23 12:32:22.750 114 12484.58 100.85 55312.38 88888.00 2008-04-23 12:32:22.875 114 12484.67 100.88 55312.40 88888.00 2008-04-23 12:32:23.000 114 12484.73 100.85 55312.38 88888.00 2008-04-23 12:32:23.125 114 12484.73 100.83 55312.35 88888.00 2008-04-23 12:32:23.250 114 12484.62 100.75 55312.38 88888.00 2008-04-23 12:32:23.375 114 12484.62 100.78 55312.30 88888.00 2008-04-23 12:32:23.500 114 12484.62 100.72 55312.30 88888.00 2008-04-23 12:32:23.625 114 12484.58 100.72 55312.30 88888.00 2008-04-23 12:32:23.750 114 12484.62 100.80 55312.30 88888.00 2008-04-23 12:32:23.875 114 12484.70 100.80 55312.30 88888.00 2008-04-23 12:32:24.000 114 12484.77 100.78 55312.30 88888.00 2008-04-23 12:32:24.125 114 12484.77 100.78 55312.35 88888.00 2008-04-23 12:32:24.250 114 12484.77 100.75 55312.32 88888.00 2008-04-23 12:32:24.375 114 12484.83 100.75 55312.32 88888.00 2008-04-23 12:32:24.500 114 12484.88 100.80 55312.35 88888.00 2008-04-23 12:32:24.625 114 12484.90 100.75 55312.35 88888.00 2008-04-23 12:32:24.750 114 12484.95 100.70 55312.32 88888.00 2008-04-23 12:32:24.875 114 12485.02 100.75 55312.32 88888.00 2008-04-23 12:32:25.000 114 12485.05 100.75 55312.30 88888.00 2008-04-23 12:32:25.125 114 12484.98 100.70 55312.30 88888.00 2008-04-23 12:32:25.250 114 12485.02 100.72 55312.38 88888.00 2008-04-23 12:32:25.375 114 12485.12 100.83 55312.38 88888.00 2008-04-23 12:32:25.500 114 12485.02 100.80 55312.35 88888.00 2008-04-23 12:32:25.625 114 12485.02 100.72 55312.32 88888.00 2008-04-23 12:32:25.750 114 12485.05 100.78 55312.32 88888.00 2008-04-23 12:32:25.875 114 12485.05 100.75 55312.32 88888.00 2008-04-23 12:32:26.000 114 12485.05 100.72 55312.30 88888.00 2008-04-23 12:32:26.125 114 12485.08 100.70 55312.30 88888.00 2008-04-23 12:32:26.250 114 12485.08 100.62 55312.28 88888.00 2008-04-23 12:32:26.375 114 12485.23 100.67 55312.30 88888.00 2008-04-23 12:32:26.500 114 12485.30 100.70 55312.32 88888.00 2008-04-23 12:32:26.625 114 12485.35 100.67 55312.30 88888.00 2008-04-23 12:32:26.750 114 12485.27 100.65 55312.28 88888.00 2008-04-23 12:32:26.875 114 12485.27 100.60 55312.25 88888.00 2008-04-23 12:32:27.000 114 12485.27 100.55 55312.28 88888.00 2008-04-23 12:32:27.125 114 12485.30 100.62 55312.32 88888.00 2008-04-23 12:32:27.250 114 12485.35 100.67 55312.32 88888.00 2008-04-23 12:32:27.375 114 12485.35 100.67 55312.32 88888.00 2008-04-23 12:32:27.500 114 12485.33 100.58 55312.28 88888.00 2008-04-23 12:32:27.625 114 12485.35 100.55 55312.28 88888.00 2008-04-23 12:32:27.750 114 12485.42 100.62 55312.32 88888.00 2008-04-23 12:32:27.875 114 12485.48 100.62 55312.32 88888.00 2008-04-23 12:32:28.000 114 12485.42 100.55 55312.30 88888.00 2008-04-23 12:32:28.125 114 12485.42 100.60 55312.30 88888.00 2008-04-23 12:32:28.250 114 12485.45 100.55 55312.32 88888.00 2008-04-23 12:32:28.375 114 12485.52 100.58 55312.32 88888.00 2008-04-23 12:32:28.500 114 12485.52 100.58 55312.32 88888.00 2008-04-23 12:32:28.625 114 12485.62 100.60 55312.38 88888.00 2008-04-23 12:32:28.750 114 12485.67 100.60 55312.38 88888.00 2008-04-23 12:32:28.875 114 12485.62 100.55 55312.35 88888.00 2008-04-23 12:32:29.000 114 12485.62 100.53 55312.38 88888.00 2008-04-23 12:32:29.125 114 12485.65 100.55 55312.38 88888.00 2008-04-23 12:32:29.250 114 12485.65 100.50 55312.35 88888.00 2008-04-23 12:32:29.375 114 12485.77 100.47 55312.32 88888.00 2008-04-23 12:32:29.500 114 12485.80 100.47 55312.38 88888.00 2008-04-23 12:32:29.625 114 12485.85 100.50 55312.38 88888.00 2008-04-23 12:32:29.750 114 12485.92 100.53 55312.40 88888.00 2008-04-23 12:32:29.875 114 12485.88 100.50 55312.38 88888.00 2008-04-23 12:32:30.000 114 12485.83 100.55 55312.40 88888.00 2008-04-23 12:32:30.125 114 12485.83 100.55 55312.43 88888.00 2008-04-23 12:32:30.250 114 12485.80 100.53 55312.38 88888.00 2008-04-23 12:32:30.375 114 12485.75 100.50 55312.35 88888.00 2008-04-23 12:32:30.500 114 12485.77 100.47 55312.38 88888.00 2008-04-23 12:32:30.625 114 12485.85 100.42 55312.35 88888.00 2008-04-23 12:32:30.750 114 12485.88 100.38 55312.32 88888.00 2008-04-23 12:32:30.875 114 12485.88 100.40 55312.32 88888.00 2008-04-23 12:32:31.000 114 12486.00 100.42 55312.38 88888.00 2008-04-23 12:32:31.125 114 12486.00 100.40 55312.38 88888.00 2008-04-23 12:32:31.250 114 12485.98 100.38 55312.38 88888.00 2008-04-23 12:32:31.375 114 12486.08 100.33 55312.35 88888.00 2008-04-23 12:32:31.500 114 12486.12 100.35 55312.32 88888.00 2008-04-23 12:32:31.625 114 12486.15 100.38 55312.38 88888.00 2008-04-23 12:32:31.750 114 12486.12 100.38 55312.35 88888.00 2008-04-23 12:32:31.875 114 12486.17 100.28 55312.35 88888.00 2008-04-23 12:32:32.000 114 12486.17 100.25 55312.32 88888.00 2008-04-23 12:32:32.125 114 12486.25 100.30 55312.35 88888.00 2008-04-23 12:32:32.250 114 12486.17 100.35 55312.43 88888.00 2008-04-23 12:32:32.375 114 12486.17 100.33 55312.40 88888.00 2008-04-23 12:32:32.500 114 12486.15 100.30 55312.43 88888.00 2008-04-23 12:32:32.625 114 12486.23 100.28 55312.40 88888.00 2008-04-23 12:32:32.750 114 12486.27 100.25 55312.43 88888.00 2008-04-23 12:32:32.875 114 12486.35 100.25 55312.43 88888.00 2008-04-23 12:32:33.000 114 12486.35 100.30 55312.43 88888.00 2008-04-23 12:32:33.125 114 12486.35 100.25 55312.43 88888.00 2008-04-23 12:32:33.250 114 12486.30 100.17 55312.45 88888.00 2008-04-23 12:32:33.375 114 12486.40 100.25 55312.43 88888.00 2008-04-23 12:32:33.500 114 12486.42 100.25 55312.43 88888.00 2008-04-23 12:32:33.625 114 12486.48 100.25 55312.45 88888.00 2008-04-23 12:32:33.750 114 12486.48 100.20 55312.43 88888.00 2008-04-23 12:32:33.875 114 12486.48 100.15 55312.45 88888.00 2008-04-23 12:32:34.000 114 12486.45 100.17 55312.45 88888.00 2008-04-23 12:32:34.125 114 12486.40 100.12 55312.45 88888.00 2008-04-23 12:32:34.250 114 12486.40 100.10 55312.43 88888.00 2008-04-23 12:32:34.375 114 12486.48 100.08 55312.43 88888.00 2008-04-23 12:32:34.500 114 12486.55 100.10 55312.45 88888.00 2008-04-23 12:32:34.625 114 12486.50 100.05 55312.45 88888.00 2008-04-23 12:32:34.750 114 12486.48 100.10 55312.45 88888.00 2008-04-23 12:32:34.875 114 12486.50 100.10 55312.50 88888.00 2008-04-23 12:32:35.000 114 12486.55 100.00 55312.47 88888.00 2008-04-23 12:32:35.125 114 12486.60 100.03 55312.47 88888.00 2008-04-23 12:32:35.250 114 12486.62 100.03 55312.47 88888.00 2008-04-23 12:32:35.375 114 12486.62 100.03 55312.47 88888.00 2008-04-23 12:32:35.500 114 12486.73 100.03 55312.50 88888.00 2008-04-23 12:32:35.625 114 12486.77 100.05 55312.50 88888.00 2008-04-23 12:32:35.750 114 12486.80 100.08 55312.55 88888.00 2008-04-23 12:32:35.875 114 12486.75 100.05 55312.50 88888.00 2008-04-23 12:32:36.000 114 12486.65 100.03 55312.47 88888.00 2008-04-23 12:32:36.125 114 12486.62 99.97 55312.50 88888.00 2008-04-23 12:32:36.250 114 12486.65 99.90 55312.50 88888.00 2008-04-23 12:32:36.375 114 12486.67 99.83 55312.45 88888.00 2008-04-23 12:32:36.500 114 12486.70 99.88 55312.50 88888.00 2008-04-23 12:32:36.625 114 12486.80 99.95 55312.55 88888.00 2008-04-23 12:32:36.750 114 12486.85 99.95 55312.55 88888.00 2008-04-23 12:32:36.875 114 12486.83 99.83 55312.50 88888.00 2008-04-23 12:32:37.000 114 12486.83 99.80 55312.50 88888.00 2008-04-23 12:32:37.125 114 12486.88 99.83 55312.57 88888.00 2008-04-23 12:32:37.250 114 12486.77 99.83 55312.57 88888.00 2008-04-23 12:32:37.375 114 12486.88 99.80 55312.55 88888.00 2008-04-23 12:32:37.500 114 12486.95 99.88 55312.57 88888.00 2008-04-23 12:32:37.625 114 12486.98 99.90 55312.60 88888.00 2008-04-23 12:32:37.750 114 12486.95 99.88 55312.60 88888.00 2008-04-23 12:32:37.875 114 12486.98 99.88 55312.60 88888.00 2008-04-23 12:32:38.000 114 12487.02 99.88 55312.60 88888.00 2008-04-23 12:32:38.125 114 12487.05 99.88 55312.62 88888.00 2008-04-23 12:32:38.250 114 12487.00 99.78 55312.57 88888.00 2008-04-23 12:32:38.375 114 12487.02 99.83 55312.57 88888.00 2008-04-23 12:32:38.500 114 12487.02 99.80 55312.62 88888.00 2008-04-23 12:32:38.625 114 12486.95 99.72 55312.57 88888.00 2008-04-23 12:32:38.750 114 12486.95 99.67 55312.57 88888.00 2008-04-23 12:32:38.875 114 12487.00 99.72 55312.60 88888.00 2008-04-23 12:32:39.000 114 12487.08 99.72 55312.65 88888.00 2008-04-23 12:32:39.125 114 12487.12 99.65 55312.65 88888.00 2008-04-23 12:32:39.250 114 12487.08 99.62 55312.60 88888.00 2008-04-23 12:32:39.375 114 12487.10 99.67 55312.62 88888.00 2008-04-23 12:32:39.500 114 12487.15 99.70 55312.68 88888.00 2008-04-23 12:32:39.625 114 12487.08 99.62 55312.68 88888.00 2008-04-23 12:32:39.750 114 12487.08 99.53 55312.62 88888.00 2008-04-23 12:32:39.875 114 12487.12 99.50 55312.62 88888.00 2008-04-23 12:32:40.000 114 12487.17 99.60 55312.68 88888.00 2008-04-23 12:32:40.125 114 12487.20 99.62 55312.72 88888.00 2008-04-23 12:32:40.250 114 12487.20 99.55 55312.70 88888.00 2008-04-23 12:32:40.375 114 12487.20 99.60 55312.70 88888.00 2008-04-23 12:32:40.500 114 12487.23 99.62 55312.72 88888.00 2008-04-23 12:32:40.625 114 12487.20 99.58 55312.70 88888.00 2008-04-23 12:32:40.750 114 12487.20 99.47 55312.68 88888.00 2008-04-23 12:32:40.875 114 12487.20 99.50 55312.70 88888.00 2008-04-23 12:32:41.000 114 12487.23 99.53 55312.72 88888.00 2008-04-23 12:32:41.125 114 12487.27 99.50 55312.78 88888.00 2008-04-23 12:32:41.250 114 12487.25 99.45 55312.72 88888.00 2008-04-23 12:32:41.375 114 12487.30 99.45 55312.75 88888.00 2008-04-23 12:32:41.500 114 12487.33 99.45 55312.75 88888.00 2008-04-23 12:32:41.625 114 12487.42 99.45 55312.78 88888.00 2008-04-23 12:32:41.750 114 12487.50 99.53 55312.80 88888.00 2008-04-23 12:32:41.875 114 12487.48 99.47 55312.82 88888.00 2008-04-23 12:32:42.000 114 12487.42 99.47 55312.80 88888.00 2008-04-23 12:32:42.125 114 12487.50 99.45 55312.82 88888.00 2008-04-23 12:32:42.250 114 12487.48 99.50 55312.82 88888.00 2008-04-23 12:32:42.375 114 12487.45 99.50 55312.85 88888.00 2008-04-23 12:32:42.500 114 12487.50 99.45 55312.85 88888.00 2008-04-23 12:32:42.625 114 12487.48 99.38 55312.82 88888.00 2008-04-23 12:32:42.750 114 12487.45 99.38 55312.80 88888.00 2008-04-23 12:32:42.875 114 12487.38 99.33 55312.80 88888.00 2008-04-23 12:32:43.000 114 12487.40 99.38 55312.80 88888.00 2008-04-23 12:32:43.125 114 12487.38 99.33 55312.80 88888.00 2008-04-23 12:32:43.250 114 12487.35 99.28 55312.80 88888.00 2008-04-23 12:32:43.375 114 12487.42 99.30 55312.82 88888.00 2008-04-23 12:32:43.500 114 12487.48 99.33 55312.85 88888.00 2008-04-23 12:32:43.625 114 12487.55 99.35 55312.82 88888.00 2008-04-23 12:32:43.750 114 12487.60 99.40 55312.85 88888.00 2008-04-23 12:32:43.875 114 12487.62 99.35 55312.88 88888.00 2008-04-23 12:32:44.000 114 12487.60 99.30 55312.88 88888.00 2008-04-23 12:32:44.125 114 12487.58 99.33 55312.88 88888.00 2008-04-23 12:32:44.250 114 12487.55 99.28 55312.88 88888.00 2008-04-23 12:32:44.375 114 12487.62 99.28 55312.88 88888.00 2008-04-23 12:32:44.500 114 12487.75 99.30 55312.88 88888.00 2008-04-23 12:32:44.625 114 12487.83 99.33 55312.90 88888.00 2008-04-23 12:32:44.750 114 12487.83 99.30 55312.88 88888.00 2008-04-23 12:32:44.875 114 12487.83 99.30 55312.90 88888.00 2008-04-23 12:32:45.000 114 12487.75 99.28 55312.90 88888.00 2008-04-23 12:32:45.125 114 12487.80 99.28 55312.95 88888.00 2008-04-23 12:32:45.250 114 12487.80 99.22 55312.95 88888.00 2008-04-23 12:32:45.375 114 12487.80 99.20 55312.95 88888.00 2008-04-23 12:32:45.500 114 12487.80 99.15 55312.93 88888.00 2008-04-23 12:32:45.625 114 12487.77 99.17 55312.90 88888.00 2008-04-23 12:32:45.750 114 12487.80 99.22 55312.93 88888.00 2008-04-23 12:32:45.875 114 12487.83 99.20 55312.90 88888.00 2008-04-23 12:32:46.000 114 12487.83 99.15 55312.90 88888.00 2008-04-23 12:32:46.125 114 12487.85 99.20 55312.95 88888.00 2008-04-23 12:32:46.250 114 12487.83 99.22 55312.97 88888.00 2008-04-23 12:32:46.375 114 12487.80 99.15 55312.97 88888.00 2008-04-23 12:32:46.500 114 12487.85 99.17 55313.00 88888.00 2008-04-23 12:32:46.625 114 12487.92 99.17 55312.97 88888.00 2008-04-23 12:32:46.750 114 12487.95 99.17 55312.97 88888.00 2008-04-23 12:32:46.875 114 12488.00 99.15 55313.00 88888.00 2008-04-23 12:32:47.000 114 12487.98 99.17 55313.00 88888.00 2008-04-23 12:32:47.125 114 12488.02 99.22 55313.03 88888.00 2008-04-23 12:32:47.250 114 12488.00 99.20 55313.03 88888.00 2008-04-23 12:32:47.375 114 12488.02 99.17 55313.00 88888.00 2008-04-23 12:32:47.500 114 12488.05 99.20 55313.00 88888.00 2008-04-23 12:32:47.625 114 12488.02 99.17 55313.00 88888.00 2008-04-23 12:32:47.750 114 12488.05 99.15 55313.00 88888.00 2008-04-23 12:32:47.875 114 12488.15 99.12 55313.00 88888.00 2008-04-23 12:32:48.000 114 12488.15 99.08 55312.97 88888.00 2008-04-23 12:32:48.125 114 12488.17 99.12 55313.00 88888.00 2008-04-23 12:32:48.250 114 12488.17 99.15 55313.03 88888.00 2008-04-23 12:32:48.375 114 12488.15 99.15 55313.03 88888.00 2008-04-23 12:32:48.500 114 12488.08 99.10 55313.03 88888.00 2008-04-23 12:32:48.625 114 12488.15 99.10 55313.07 88888.00 2008-04-23 12:32:48.750 114 12488.20 99.17 55313.10 88888.00 2008-04-23 12:32:48.875 114 12488.25 99.10 55313.10 88888.00 2008-04-23 12:32:49.000 114 12488.25 99.10 55313.05 88888.00 2008-04-23 12:32:49.125 114 12488.20 99.00 55313.07 88888.00 2008-04-23 12:32:49.250 114 12488.15 98.95 55313.05 88888.00 2008-04-23 12:32:49.375 114 12488.23 99.00 55313.07 88888.00 2008-04-23 12:32:49.500 114 12488.35 99.08 55313.07 88888.00 2008-04-23 12:32:49.625 114 12488.38 99.10 55313.12 88888.00 2008-04-23 12:32:49.750 114 12488.35 99.12 55313.12 88888.00 2008-04-23 12:32:49.875 114 12488.35 99.10 55313.12 88888.00 2008-04-23 12:32:50.000 114 12488.38 99.08 55313.12 88888.00 2008-04-23 12:32:50.125 114 12488.40 99.05 55313.15 88888.00 2008-04-23 12:32:50.250 114 12488.40 99.00 55313.15 88888.00 2008-04-23 12:32:50.375 114 12488.35 98.92 55313.18 88888.00 2008-04-23 12:32:50.500 114 12488.27 98.92 55313.15 88888.00 2008-04-23 12:32:50.625 114 12488.27 98.92 55313.15 88888.00 2008-04-23 12:32:50.750 114 12488.33 98.97 55313.20 88888.00 2008-04-23 12:32:50.875 114 12488.40 99.03 55313.20 88888.00 2008-04-23 12:32:51.000 114 12488.42 99.00 55313.20 88888.00 2008-04-23 12:32:51.125 114 12488.38 98.95 55313.22 88888.00 2008-04-23 12:32:51.250 114 12488.27 98.97 55313.22 88888.00 2008-04-23 12:32:51.375 114 12488.42 99.05 55313.25 88888.00 2008-04-23 12:32:51.500 114 12488.50 99.05 55313.22 88888.00 2008-04-23 12:32:51.625 114 12488.50 99.00 55313.25 88888.00 2008-04-23 12:32:51.750 114 12488.45 98.95 55313.20 88888.00 2008-04-23 12:32:51.875 114 12488.48 98.92 55313.22 88888.00 2008-04-23 12:32:52.000 114 12488.52 98.95 55313.25 88888.00 2008-04-23 12:32:52.125 114 12488.50 98.97 55313.25 88888.00 2008-04-23 12:32:52.250 114 12488.50 98.97 55313.25 88888.00 2008-04-23 12:32:52.375 114 12488.55 99.00 55313.28 88888.00 2008-04-23 12:32:52.500 114 12488.58 98.97 55313.30 88888.00 2008-04-23 12:32:52.625 114 12488.70 99.08 55313.35 88888.00 2008-04-23 12:32:52.750 114 12488.73 99.08 55313.38 88888.00 2008-04-23 12:32:52.875 114 12488.65 98.97 55313.38 88888.00 2008-04-23 12:32:53.000 114 12488.62 98.95 55313.35 88888.00 2008-04-23 12:32:53.125 114 12488.65 99.00 55313.38 88888.00 2008-04-23 12:32:53.250 114 12488.60 98.90 55313.32 88888.00 2008-04-23 12:32:53.375 114 12488.62 98.85 55313.28 88888.00 2008-04-23 12:32:53.500 114 12488.73 98.90 55313.32 88888.00 2008-04-23 12:32:53.625 114 12488.80 98.97 55313.40 88888.00 2008-04-23 12:32:53.750 114 12488.80 98.97 55313.43 88888.00 2008-04-23 12:32:53.875 114 12488.77 98.95 55313.43 88888.00 2008-04-23 12:32:54.000 114 12488.77 98.95 55313.38 88888.00 2008-04-23 12:32:54.125 114 12488.73 98.97 55313.38 88888.00 2008-04-23 12:32:54.250 114 12488.67 98.97 55313.38 88888.00 2008-04-23 12:32:54.375 114 12488.70 98.95 55313.38 88888.00 2008-04-23 12:32:54.500 114 12488.75 98.88 55313.38 88888.00 2008-04-23 12:32:54.625 114 12488.75 98.85 55313.40 88888.00 2008-04-23 12:32:54.750 114 12488.77 98.92 55313.43 88888.00 2008-04-23 12:32:54.875 114 12488.83 98.92 55313.45 88888.00 2008-04-23 12:32:55.000 114 12488.85 98.95 55313.45 88888.00 2008-04-23 12:32:55.125 114 12488.88 98.92 55313.45 88888.00 2008-04-23 12:32:55.250 114 12488.90 98.95 55313.47 88888.00 2008-04-23 12:32:55.375 114 12488.92 98.88 55313.45 88888.00 2008-04-23 12:32:55.500 114 12488.83 98.80 55313.47 88888.00 2008-04-23 12:32:55.625 114 12488.80 98.80 55313.45 88888.00 2008-04-23 12:32:55.750 114 12488.80 98.83 55313.45 88888.00 2008-04-23 12:32:55.875 114 12488.88 98.85 55313.45 88888.00 2008-04-23 12:32:56.000 114 12488.92 98.80 55313.43 88888.00 2008-04-23 12:32:56.125 114 12489.00 98.80 55313.47 88888.00 2008-04-23 12:32:56.250 114 12489.02 98.83 55313.47 88888.00 2008-04-23 12:32:56.375 114 12489.00 98.80 55313.47 88888.00 2008-04-23 12:32:56.500 114 12488.92 98.78 55313.47 88888.00 2008-04-23 12:32:56.625 114 12488.95 98.80 55313.50 88888.00 2008-04-23 12:32:56.750 114 12488.98 98.83 55313.50 88888.00 2008-04-23 12:32:56.875 114 12488.95 98.80 55313.53 88888.00 2008-04-23 12:32:57.000 114 12488.98 98.80 55313.47 88888.00 2008-04-23 12:32:57.125 114 12489.05 98.83 55313.50 88888.00 2008-04-23 12:32:57.250 114 12489.08 98.80 55313.55 88888.00 2008-04-23 12:32:57.375 114 12489.12 98.85 55313.53 88888.00 2008-04-23 12:32:57.500 114 12489.05 98.80 55313.47 88888.00 2008-04-23 12:32:57.625 114 12489.12 98.78 55313.50 88888.00 2008-04-23 12:32:57.750 114 12489.20 98.80 55313.53 88888.00 2008-04-23 12:32:57.875 114 12489.23 98.80 55313.55 88888.00 2008-04-23 12:32:58.000 114 12489.23 98.80 55313.55 88888.00 2008-04-23 12:32:58.125 114 12489.15 98.83 55313.57 88888.00 2008-04-23 12:32:58.250 114 12489.23 98.83 55313.62 88888.00 2008-04-23 12:32:58.375 114 12489.30 98.85 55313.62 88888.00 2008-04-23 12:32:58.500 114 12489.23 98.75 55313.60 88888.00 2008-04-23 12:32:58.625 114 12489.27 98.80 55313.60 88888.00 2008-04-23 12:32:58.750 114 12489.35 98.83 55313.62 88888.00 2008-04-23 12:32:58.875 114 12489.27 98.78 55313.57 88888.00 2008-04-23 12:32:59.000 114 12489.27 98.78 55313.60 88888.00 2008-04-23 12:32:59.125 114 12489.33 98.83 55313.62 88888.00 2008-04-23 12:32:59.250 114 12489.25 98.80 55313.65 88888.00 2008-04-23 12:32:59.375 114 12489.33 98.72 55313.60 88888.00 2008-04-23 12:32:59.500 114 12489.35 98.67 55313.60 88888.00 2008-04-23 12:32:59.625 114 12489.33 98.67 55313.62 88888.00 2008-04-23 12:32:59.750 114 12489.35 98.70 55313.62 88888.00 2008-04-23 12:32:59.875 114 12489.38 98.65 55313.62 88888.00 2008-04-23 12:33:00.000 114 12489.33 98.62 55313.60 88888.00 2008-04-23 12:33:00.125 114 12489.42 98.72 55313.68 88888.00 2008-04-23 12:33:00.250 114 12489.40 98.78 55313.72 88888.00 2008-04-23 12:33:00.375 114 12489.40 98.70 55313.70 88888.00 2008-04-23 12:33:00.500 114 12489.42 98.67 55313.70 88888.00 2008-04-23 12:33:00.625 114 12489.50 98.70 55313.72 88888.00 2008-04-23 12:33:00.750 114 12489.48 98.65 55313.68 88888.00 2008-04-23 12:33:00.875 114 12489.42 98.62 55313.70 88888.00 2008-04-23 12:33:01.000 114 12489.42 98.65 55313.70 88888.00 2008-04-23 12:33:01.125 114 12489.40 98.67 55313.75 88888.00 2008-04-23 12:33:01.250 114 12489.38 98.62 55313.78 88888.00 2008-04-23 12:33:01.375 114 12489.48 98.60 55313.78 88888.00 2008-04-23 12:33:01.500 114 12489.45 98.67 55313.80 88888.00 2008-04-23 12:33:01.625 114 12489.40 98.70 55313.82 88888.00 2008-04-23 12:33:01.750 114 12489.40 98.67 55313.85 88888.00 2008-04-23 12:33:01.875 114 12489.30 98.55 55313.82 88888.00 2008-04-23 12:33:02.000 114 12489.35 98.55 55313.82 88888.00 2008-04-23 12:33:02.125 114 12489.42 98.53 55313.88 88888.00 2008-04-23 12:33:02.250 114 12489.35 98.55 55313.88 88888.00 2008-04-23 12:33:02.375 114 12489.40 98.62 55313.88 88888.00 2008-04-23 12:33:02.500 114 12489.45 98.58 55313.80 88888.00 2008-04-23 12:33:02.625 114 12489.42 98.60 55313.82 88888.00 2008-04-23 12:33:02.750 114 12489.40 98.58 55313.88 88888.00 2008-04-23 12:33:02.875 114 12489.45 98.55 55313.90 88888.00 2008-04-23 12:33:03.000 114 12489.50 98.62 55313.93 88888.00 2008-04-23 12:33:03.125 114 12489.55 98.65 55313.97 88888.00 2008-04-23 12:33:03.250 114 12489.42 98.53 55313.95 88888.00 2008-04-23 12:33:03.375 114 12489.27 98.45 55313.93 88888.00 2008-04-23 12:33:03.500 114 12489.25 98.53 55313.95 88888.00 2008-04-23 12:33:03.625 114 12489.38 98.53 55313.95 88888.00 2008-04-23 12:33:03.750 114 12489.45 98.47 55313.93 88888.00 2008-04-23 12:33:03.875 114 12489.42 98.42 55313.93 88888.00 2008-04-23 12:33:04.000 114 12489.40 98.42 55313.97 88888.00 2008-04-23 12:33:04.125 114 12489.45 98.47 55314.03 88888.00 2008-04-23 12:33:04.250 114 12489.45 98.50 55314.05 88888.00 2008-04-23 12:33:04.375 114 12489.55 98.50 55314.03 88888.00 2008-04-23 12:33:04.500 114 12489.50 98.55 55314.03 88888.00 2008-04-23 12:33:04.625 114 12489.38 98.47 55314.03 88888.00 2008-04-23 12:33:04.750 114 12489.40 98.47 55314.03 88888.00 2008-04-23 12:33:04.875 114 12489.40 98.42 55314.03 88888.00 2008-04-23 12:33:05.000 114 12489.33 98.38 55314.03 88888.00 2008-04-23 12:33:05.125 114 12489.30 98.35 55314.03 88888.00 2008-04-23 12:33:05.250 114 12489.25 98.42 55314.03 88888.00 2008-04-23 12:33:05.375 114 12489.30 98.45 55314.05 88888.00 2008-04-23 12:33:05.500 114 12489.33 98.45 55314.05 88888.00 2008-04-23 12:33:05.625 114 12489.42 98.45 55314.10 88888.00 2008-04-23 12:33:05.750 114 12489.35 98.45 55314.07 88888.00 2008-04-23 12:33:05.875 114 12489.30 98.40 55314.07 88888.00 2008-04-23 12:33:06.000 114 12489.38 98.45 55314.10 88888.00 2008-04-23 12:33:06.125 114 12489.42 98.45 55314.15 88888.00 2008-04-23 12:33:06.250 114 12489.35 98.40 55314.12 88888.00 2008-04-23 12:33:06.375 114 12489.35 98.42 55314.15 88888.00 2008-04-23 12:33:06.500 114 12489.23 98.40 55314.12 88888.00 2008-04-23 12:33:06.625 114 12489.23 98.35 55314.12 88888.00 2008-04-23 12:33:06.750 114 12489.30 98.38 55314.15 88888.00 2008-04-23 12:33:06.875 114 12489.25 98.33 55314.15 88888.00 2008-04-23 12:33:07.000 114 12489.25 98.28 55314.15 88888.00 2008-04-23 12:33:07.125 114 12489.25 98.33 55314.18 88888.00 2008-04-23 12:33:07.250 114 12489.27 98.30 55314.20 88888.00 2008-04-23 12:33:07.375 114 12489.30 98.33 55314.22 88888.00 2008-04-23 12:33:07.500 114 12489.20 98.28 55314.20 88888.00 2008-04-23 12:33:07.625 114 12489.15 98.28 55314.20 88888.00 2008-04-23 12:33:07.750 114 12489.20 98.33 55314.20 88888.00 2008-04-23 12:33:07.875 114 12489.20 98.22 55314.20 88888.00 2008-04-23 12:33:08.000 114 12489.20 98.20 55314.20 88888.00 2008-04-23 12:33:08.125 114 12489.20 98.15 55314.22 88888.00 2008-04-23 12:33:08.250 114 12489.15 98.17 55314.25 88888.00 2008-04-23 12:33:08.375 114 12489.17 98.22 55314.28 88888.00 2008-04-23 12:33:08.500 114 12489.20 98.25 55314.28 88888.00 2008-04-23 12:33:08.625 114 12489.17 98.20 55314.25 88888.00 2008-04-23 12:33:08.750 114 12489.10 98.20 55314.22 88888.00 2008-04-23 12:33:08.875 114 12489.10 98.17 55314.25 88888.00 2008-04-23 12:33:09.000 114 12489.05 98.12 55314.25 88888.00 2008-04-23 12:33:09.125 114 12489.08 98.08 55314.30 88888.00 2008-04-23 12:33:09.250 114 12489.02 98.00 55314.30 88888.00 2008-04-23 12:33:09.375 114 12489.08 98.08 55314.30 88888.00 2008-04-23 12:33:09.500 114 12489.08 98.05 55314.30 88888.00 2008-04-23 12:33:09.625 114 12489.08 98.08 55314.28 88888.00 2008-04-23 12:33:09.750 114 12489.12 98.08 55314.28 88888.00 2008-04-23 12:33:09.875 114 12489.05 98.05 55314.28 88888.00 2008-04-23 12:33:10.000 114 12489.02 97.95 55314.28 88888.00 2008-04-23 12:33:10.125 114 12489.00 97.90 55314.28 88888.00 2008-04-23 12:33:10.250 114 12489.02 97.90 55314.30 88888.00 2008-04-23 12:33:10.375 114 12489.12 97.95 55314.32 88888.00 2008-04-23 12:33:10.500 114 12489.10 97.97 55314.38 88888.00 2008-04-23 12:33:10.625 114 12489.02 98.00 55314.38 88888.00 2008-04-23 12:33:10.750 114 12488.95 98.00 55314.35 88888.00 2008-04-23 12:33:10.875 114 12488.90 97.97 55314.38 88888.00 2008-04-23 12:33:11.000 114 12488.92 97.95 55314.38 88888.00 2008-04-23 12:33:11.125 114 12488.92 97.95 55314.38 88888.00 2008-04-23 12:33:11.250 114 12488.92 97.97 55314.40 88888.00 2008-04-23 12:33:11.375 114 12488.92 97.97 55314.40 88888.00 2008-04-23 12:33:11.500 114 12488.83 97.90 55314.40 88888.00 2008-04-23 12:33:11.625 114 12488.85 97.90 55314.40 88888.00 2008-04-23 12:33:11.750 114 12488.85 97.95 55314.43 88888.00 2008-04-23 12:33:11.875 114 12488.85 97.90 55314.43 88888.00 2008-04-23 12:33:12.000 114 12488.88 97.95 55314.43 88888.00 2008-04-23 12:33:12.125 114 12488.88 97.97 55314.43 88888.00 2008-04-23 12:33:12.250 114 12488.88 97.90 55314.45 88888.00 2008-04-23 12:33:12.375 114 12488.88 97.92 55314.45 88888.00 2008-04-23 12:33:12.500 114 12488.85 97.90 55314.45 88888.00 2008-04-23 12:33:12.625 114 12488.73 97.83 55314.43 88888.00 2008-04-23 12:33:12.750 114 12488.70 97.80 55314.43 88888.00 2008-04-23 12:33:12.875 114 12488.73 97.83 55314.45 88888.00 2008-04-23 12:33:13.000 114 12488.75 97.83 55314.43 88888.00 2008-04-23 12:33:13.125 114 12488.75 97.85 55314.45 88888.00 2008-04-23 12:33:13.250 114 12488.70 97.83 55314.47 88888.00 2008-04-23 12:33:13.375 114 12488.75 97.83 55314.43 88888.00 2008-04-23 12:33:13.500 114 12488.80 97.85 55314.47 88888.00 2008-04-23 12:33:13.625 114 12488.77 97.83 55314.47 88888.00 2008-04-23 12:33:13.750 114 12488.73 97.78 55314.47 88888.00 2008-04-23 12:33:13.875 114 12488.62 97.72 55314.47 88888.00 2008-04-23 12:33:14.000 114 12488.62 97.72 55314.47 88888.00 2008-04-23 12:33:14.125 114 12488.65 97.78 55314.53 88888.00 2008-04-23 12:33:14.250 114 12488.62 97.75 55314.50 88888.00 2008-04-23 12:33:14.375 114 12488.60 97.70 55314.50 88888.00 2008-04-23 12:33:14.500 114 12488.58 97.67 55314.53 88888.00 2008-04-23 12:33:14.625 114 12488.52 97.70 55314.53 88888.00 2008-04-23 12:33:14.750 114 12488.55 97.72 55314.53 88888.00 2008-04-23 12:33:14.875 114 12488.50 97.67 55314.50 88888.00 2008-04-23 12:33:15.000 114 12488.42 97.65 55314.47 88888.00 2008-04-23 12:33:15.125 114 12488.48 97.70 55314.55 88888.00 2008-04-23 12:33:15.250 114 12488.42 97.65 55314.55 88888.00 2008-04-23 12:33:15.375 114 12488.40 97.65 55314.55 88888.00 2008-04-23 12:33:15.500 114 12488.40 97.72 55314.55 88888.00 2008-04-23 12:33:15.625 114 12488.48 97.70 55314.57 88888.00 2008-04-23 12:33:15.750 114 12488.48 97.65 55314.57 88888.00 2008-04-23 12:33:15.875 114 12488.45 97.60 55314.57 88888.00 2008-04-23 12:33:16.000 114 12488.38 97.53 55314.55 88888.00 2008-04-23 12:33:16.125 114 12488.30 97.60 55314.55 88888.00 2008-04-23 12:33:16.250 114 12488.33 97.60 55314.60 88888.00 2008-04-23 12:33:16.375 114 12488.40 97.58 55314.57 88888.00 2008-04-23 12:33:16.500 114 12488.33 97.53 55314.55 88888.00 2008-04-23 12:33:16.625 114 12488.35 97.53 55314.62 88888.00 2008-04-23 12:33:16.750 114 12488.35 97.55 55314.60 88888.00 2008-04-23 12:33:16.875 114 12488.33 97.53 55314.60 88888.00 2008-04-23 12:33:17.000 114 12488.30 97.55 55314.60 88888.00 2008-04-23 12:33:17.125 114 12488.30 97.58 55314.62 88888.00 2008-04-23 12:33:17.250 114 12488.23 97.47 55314.60 88888.00 2008-04-23 12:33:17.375 114 12488.20 97.40 55314.57 88888.00 2008-04-23 12:33:17.500 114 12488.12 97.42 55314.60 88888.00 2008-04-23 12:33:17.625 114 12488.15 97.47 55314.62 88888.00 2008-04-23 12:33:17.750 114 12488.23 97.45 55314.60 88888.00 2008-04-23 12:33:17.875 114 12488.17 97.38 55314.62 88888.00 2008-04-23 12:33:18.000 114 12488.17 97.40 55314.65 88888.00 2008-04-23 12:33:18.125 114 12488.27 97.47 55314.68 88888.00 2008-04-23 12:33:18.250 114 12488.15 97.45 55314.68 88888.00 2008-04-23 12:33:18.375 114 12488.10 97.40 55314.65 88888.00 2008-04-23 12:33:18.500 114 12488.08 97.40 55314.68 88888.00 2008-04-23 12:33:18.625 114 12488.08 97.40 55314.68 88888.00 2008-04-23 12:33:18.750 114 12488.05 97.38 55314.70 88888.00 2008-04-23 12:33:18.875 114 12488.08 97.38 55314.70 88888.00 2008-04-23 12:33:19.000 114 12488.02 97.33 55314.70 88888.00 2008-04-23 12:33:19.125 114 12488.00 97.40 55314.72 88888.00 2008-04-23 12:33:19.250 114 12488.05 97.40 55314.72 88888.00 2008-04-23 12:33:19.375 114 12488.05 97.40 55314.68 88888.00 2008-04-23 12:33:19.500 114 12488.00 97.30 55314.62 88888.00 2008-04-23 12:33:19.625 114 12487.95 97.30 55314.57 88888.00 2008-04-23 12:33:19.750 114 12487.98 97.22 55314.60 88888.00 2008-04-23 12:33:19.875 114 12487.98 97.22 55314.68 88888.00 2008-04-23 12:33:20.000 114 12488.05 97.25 55314.65 88888.00 2008-04-23 12:33:20.125 114 12488.02 97.22 55314.65 88888.00 2008-04-23 12:33:20.250 114 12487.95 97.17 55314.65 88888.00 2008-04-23 12:33:20.375 114 12488.00 97.20 55314.65 88888.00 2008-04-23 12:33:20.500 114 12487.95 97.22 55314.68 88888.00 2008-04-23 12:33:20.625 114 12487.92 97.25 55314.68 88888.00 2008-04-23 12:33:20.750 114 12487.88 97.25 55314.70 88888.00 2008-04-23 12:33:20.875 114 12487.88 97.25 55314.65 88888.00 2008-04-23 12:33:21.000 114 12487.85 97.22 55314.65 88888.00 2008-04-23 12:33:21.125 114 12487.80 97.17 55314.65 88888.00 2008-04-23 12:33:21.250 114 12487.73 97.08 55314.65 88888.00 2008-04-23 12:33:21.375 114 12487.73 97.08 55314.68 88888.00 2008-04-23 12:33:21.500 114 12487.67 97.05 55314.68 88888.00 2008-04-23 12:33:21.625 114 12487.70 97.05 55314.68 88888.00 2008-04-23 12:33:21.750 114 12487.73 97.05 55314.68 88888.00 2008-04-23 12:33:21.875 114 12487.83 97.05 55314.70 88888.00 2008-04-23 12:33:22.000 114 12487.77 97.05 55314.70 88888.00 2008-04-23 12:33:22.125 114 12487.75 97.03 55314.70 88888.00 2008-04-23 12:33:22.250 114 12487.70 97.05 55314.72 88888.00 2008-04-23 12:33:22.375 114 12487.80 97.12 55314.75 88888.00 2008-04-23 12:33:22.500 114 12487.77 97.08 55314.75 88888.00 2008-04-23 12:33:22.625 114 12487.65 97.00 55314.70 88888.00 2008-04-23 12:33:22.750 114 12487.58 96.92 55314.70 88888.00 2008-04-23 12:33:22.875 114 12487.52 96.92 55314.72 88888.00 2008-04-23 12:33:23.000 114 12487.58 96.95 55314.70 88888.00 2008-04-23 12:33:23.125 114 12487.58 96.97 55314.72 88888.00 2008-04-23 12:33:23.250 114 12487.52 96.92 55314.75 88888.00 2008-04-23 12:33:23.375 114 12487.50 96.95 55314.78 88888.00 2008-04-23 12:33:23.500 114 12487.45 96.90 55314.68 88888.00 2008-04-23 12:33:23.625 114 12487.40 96.90 55314.65 88888.00 2008-04-23 12:33:23.750 114 12487.40 96.92 55314.68 88888.00 2008-04-23 12:33:23.875 114 12487.38 96.88 55314.68 88888.00 2008-04-23 12:33:24.000 114 12487.38 96.88 55314.65 88888.00 2008-04-23 12:33:24.125 114 12487.38 96.90 55314.70 88888.00 2008-04-23 12:33:24.250 114 12487.27 96.88 55314.65 88888.00 2008-04-23 12:33:24.375 114 12487.27 96.83 55314.65 88888.00 2008-04-23 12:33:24.500 114 12487.35 96.88 55314.68 88888.00 2008-04-23 12:33:24.625 114 12487.38 96.88 55314.70 88888.00 2008-04-23 12:33:24.750 114 12487.27 96.83 55314.68 88888.00 2008-04-23 12:33:24.875 114 12487.23 96.80 55314.68 88888.00 2008-04-23 12:33:25.000 114 12487.23 96.80 55314.65 88888.00 2008-04-23 12:33:25.125 114 12487.27 96.83 55314.70 88888.00 2008-04-23 12:33:25.250 114 12487.33 96.88 55314.70 88888.00 2008-04-23 12:33:25.375 114 12487.35 96.90 55314.70 88888.00 2008-04-23 12:33:25.500 114 12487.25 96.90 55314.70 88888.00 2008-04-23 12:33:25.625 114 12487.23 96.80 55314.68 88888.00 2008-04-23 12:33:25.750 114 12487.20 96.72 55314.68 88888.00 2008-04-23 12:33:25.875 114 12487.20 96.78 55314.70 88888.00 2008-04-23 12:33:26.000 114 12487.23 96.83 55314.70 88888.00 2008-04-23 12:33:26.125 114 12487.17 96.78 55314.68 88888.00 2008-04-23 12:33:26.250 114 12487.08 96.70 55314.70 88888.00 2008-04-23 12:33:26.375 114 12487.10 96.80 55314.72 88888.00 2008-04-23 12:33:26.500 114 12487.17 96.83 55314.72 88888.00 2008-04-23 12:33:26.625 114 12487.10 96.78 55314.72 88888.00 2008-04-23 12:33:26.750 114 12486.95 96.70 55314.72 88888.00 2008-04-23 12:33:26.875 114 12486.95 96.67 55314.70 88888.00 2008-04-23 12:33:27.000 114 12487.08 96.70 55314.68 88888.00 2008-04-23 12:33:27.125 114 12487.08 96.67 55314.70 88888.00 2008-04-23 12:33:27.250 114 12487.02 96.67 55314.72 88888.00 2008-04-23 12:33:27.375 114 12487.02 96.67 55314.72 88888.00 2008-04-23 12:33:27.500 114 12487.05 96.67 55314.72 88888.00 2008-04-23 12:33:27.625 114 12487.05 96.70 55314.70 88888.00 2008-04-23 12:33:27.750 114 12487.00 96.72 55314.70 88888.00 2008-04-23 12:33:27.875 114 12486.95 96.65 55314.62 88888.00 2008-04-23 12:33:28.000 114 12486.90 96.55 55314.57 88888.00 2008-04-23 12:33:28.125 114 12486.90 96.62 55314.62 88888.00 2008-04-23 12:33:28.250 114 12486.95 96.70 55314.72 88888.00 2008-04-23 12:33:28.375 114 12486.98 96.65 55314.72 88888.00 2008-04-23 12:33:28.500 114 12486.90 96.58 55314.72 88888.00 2008-04-23 12:33:28.625 114 12486.92 96.53 55314.70 88888.00 2008-04-23 12:33:28.750 114 12487.02 96.60 55314.75 88888.00 2008-04-23 12:33:28.875 114 12486.98 96.60 55314.72 88888.00 2008-04-23 12:33:29.000 114 12486.85 96.50 55314.68 88888.00 2008-04-23 12:33:29.125 114 12486.88 96.50 55314.70 88888.00 2008-04-23 12:33:29.250 114 12486.85 96.53 55314.72 88888.00 2008-04-23 12:33:29.375 114 12486.85 96.53 55314.68 88888.00 2008-04-23 12:33:29.500 114 12486.85 96.47 55314.65 88888.00 2008-04-23 12:33:29.625 114 12486.85 96.45 55314.65 88888.00 2008-04-23 12:33:29.750 114 12486.90 96.50 55314.70 88888.00 2008-04-23 12:33:29.875 114 12486.88 96.55 55314.68 88888.00 2008-04-23 12:33:30.000 114 12486.85 96.47 55314.60 88888.00 2008-04-23 12:33:30.125 114 12486.80 96.47 55314.62 88888.00 2008-04-23 12:33:30.250 114 12486.73 96.45 55314.65 88888.00 2008-04-23 12:33:30.375 114 12486.75 96.42 55314.65 88888.00 2008-04-23 12:33:30.500 114 12486.77 96.47 55314.62 88888.00 2008-04-23 12:33:30.625 114 12486.73 96.50 55314.62 88888.00 2008-04-23 12:33:30.750 114 12486.67 96.45 55314.62 88888.00 2008-04-23 12:33:30.875 114 12486.70 96.42 55314.60 88888.00 2008-04-23 12:33:31.000 114 12486.75 96.45 55314.62 88888.00 2008-04-23 12:33:31.125 114 12486.75 96.42 55314.60 88888.00 2008-04-23 12:33:31.250 114 12486.67 96.38 55314.57 88888.00 2008-04-23 12:33:31.375 114 12486.62 96.35 55314.53 88888.00 2008-04-23 12:33:31.500 114 12486.60 96.33 55314.50 88888.00 2008-04-23 12:33:31.625 114 12486.62 96.33 55314.53 88888.00 2008-04-23 12:33:31.750 114 12486.70 96.35 55314.55 88888.00 2008-04-23 12:33:31.875 114 12486.67 96.35 55314.55 88888.00 2008-04-23 12:33:32.000 114 12486.75 96.40 55314.57 88888.00 2008-04-23 12:33:32.125 114 12486.75 96.42 55314.62 88888.00 2008-04-23 12:33:32.250 114 12486.70 96.35 55314.57 88888.00 2008-04-23 12:33:32.375 114 12486.70 96.33 55314.57 88888.00 2008-04-23 12:33:32.500 114 12486.65 96.33 55314.55 88888.00 2008-04-23 12:33:32.625 114 12486.65 96.33 55314.55 88888.00 2008-04-23 12:33:32.750 114 12486.67 96.33 55314.55 88888.00 2008-04-23 12:33:32.875 114 12486.62 96.30 55314.55 88888.00 2008-04-23 12:33:33.000 114 12486.58 96.28 55314.53 88888.00 2008-04-23 12:33:33.125 114 12486.62 96.25 55314.53 88888.00 2008-04-23 12:33:33.250 114 12486.65 96.22 55314.55 88888.00 2008-04-23 12:33:33.375 114 12486.62 96.28 55314.55 88888.00 2008-04-23 12:33:33.500 114 12486.60 96.25 55314.55 88888.00 2008-04-23 12:33:33.625 114 12486.58 96.15 55314.50 88888.00 2008-04-23 12:33:33.750 114 12486.62 96.12 55314.50 88888.00 2008-04-23 12:33:33.875 114 12486.60 96.15 55314.50 88888.00 2008-04-23 12:33:34.000 114 12486.60 96.15 55314.47 88888.00 2008-04-23 12:33:34.125 114 12486.55 96.15 55314.50 88888.00 2008-04-23 12:33:34.250 114 12486.50 96.08 55314.47 88888.00 2008-04-23 12:33:34.375 114 12486.55 96.10 55314.45 88888.00 2008-04-23 12:33:34.500 114 12486.52 96.12 55314.45 88888.00 2008-04-23 12:33:34.625 114 12486.48 96.08 55314.43 88888.00 2008-04-23 12:33:34.750 114 12486.45 96.08 55314.45 88888.00 2008-04-23 12:33:34.875 114 12486.48 96.05 55314.45 88888.00 2008-04-23 12:33:35.000 114 12486.50 96.03 55314.47 88888.00 2008-04-23 12:33:35.125 114 12486.42 96.05 55314.47 88888.00 2008-04-23 12:33:35.250 114 12486.38 96.10 55314.47 88888.00 2008-04-23 12:33:35.375 114 12486.48 96.08 55314.45 88888.00 2008-04-23 12:33:35.500 114 12486.45 96.08 55314.45 88888.00 2008-04-23 12:33:35.625 114 12486.45 96.05 55314.40 88888.00 2008-04-23 12:33:35.750 114 12486.50 96.00 55314.40 88888.00 2008-04-23 12:33:35.875 114 12486.55 95.97 55314.43 88888.00 2008-04-23 12:33:36.000 114 12486.52 95.95 55314.43 88888.00 2008-04-23 12:33:36.125 114 12486.52 95.95 55314.45 88888.00 2008-04-23 12:33:36.250 114 12486.52 95.95 55314.43 88888.00 2008-04-23 12:33:36.375 114 12486.45 95.92 55314.38 88888.00 2008-04-23 12:33:36.500 114 12486.40 95.92 55314.40 88888.00 2008-04-23 12:33:36.625 114 12486.48 95.97 55314.40 88888.00 2008-04-23 12:33:36.750 114 12486.45 95.97 55314.43 88888.00 2008-04-23 12:33:36.875 114 12486.40 95.90 55314.38 88888.00 2008-04-23 12:33:37.000 114 12486.38 95.85 55314.35 88888.00 2008-04-23 12:33:37.125 114 12486.38 95.80 55314.35 88888.00 2008-04-23 12:33:37.250 114 12486.45 95.83 55314.38 88888.00 2008-04-23 12:33:37.375 114 12486.50 95.80 55314.38 88888.00 2008-04-23 12:33:37.500 114 12486.48 95.85 55314.38 88888.00 2008-04-23 12:33:37.625 114 12486.48 95.88 55314.38 88888.00 2008-04-23 12:33:37.750 114 12486.42 95.83 55314.35 88888.00 2008-04-23 12:33:37.875 114 12486.42 95.75 55314.32 88888.00 2008-04-23 12:33:38.000 114 12486.45 95.75 55314.32 88888.00 2008-04-23 12:33:38.125 114 12486.50 95.80 55314.35 88888.00 2008-04-23 12:33:38.250 114 12486.50 95.78 55314.38 88888.00 2008-04-23 12:33:38.375 114 12486.50 95.75 55314.32 88888.00 2008-04-23 12:33:38.500 114 12486.42 95.70 55314.35 88888.00 2008-04-23 12:33:38.625 114 12486.38 95.65 55314.32 88888.00 2008-04-23 12:33:38.750 114 12486.38 95.65 55314.32 88888.00 2008-04-23 12:33:38.875 114 12486.40 95.72 55314.30 88888.00 2008-04-23 12:33:39.000 114 12486.40 95.70 55314.30 88888.00 2008-04-23 12:33:39.125 114 12486.38 95.65 55314.28 88888.00 2008-04-23 12:33:39.250 114 12486.45 95.60 55314.28 88888.00 2008-04-23 12:33:39.375 114 12486.48 95.58 55314.25 88888.00 2008-04-23 12:33:39.500 114 12486.40 95.58 55314.28 88888.00 2008-04-23 12:33:39.625 114 12486.27 95.58 55314.25 88888.00 2008-04-23 12:33:39.750 114 12486.27 95.58 55314.25 88888.00 2008-04-23 12:33:39.875 114 12486.33 95.60 55314.28 88888.00 2008-04-23 12:33:40.000 114 12486.38 95.65 55314.28 88888.00 2008-04-23 12:33:40.125 114 12486.38 95.67 55314.25 88888.00 2008-04-23 12:33:40.250 114 12486.30 95.58 55314.25 88888.00 2008-04-23 12:33:40.375 114 12486.25 95.55 55314.22 88888.00 2008-04-23 12:33:40.500 114 12486.27 95.58 55314.22 88888.00 2008-04-23 12:33:40.625 114 12486.38 95.60 55314.25 88888.00 2008-04-23 12:33:40.750 114 12486.42 95.55 55314.25 88888.00 2008-04-23 12:33:40.875 114 12486.33 95.50 55314.22 88888.00 2008-04-23 12:33:41.000 114 12486.23 95.53 55314.20 88888.00 2008-04-23 12:33:41.125 114 12486.17 95.45 55314.18 88888.00 2008-04-23 12:33:41.250 114 12486.12 95.45 55314.20 88888.00 2008-04-23 12:33:41.375 114 12486.23 95.53 55314.20 88888.00 2008-04-23 12:33:41.500 114 12486.23 95.47 55314.20 88888.00 2008-04-23 12:33:41.625 114 12486.17 95.53 55314.20 88888.00 2008-04-23 12:33:41.750 114 12486.17 95.53 55314.20 88888.00 2008-04-23 12:33:41.875 114 12486.20 95.45 55314.15 88888.00 2008-04-23 12:33:42.000 114 12486.25 95.40 55314.10 88888.00 2008-04-23 12:33:42.125 114 12486.27 95.40 55314.12 88888.00 2008-04-23 12:33:42.250 114 12486.23 95.38 55314.12 88888.00 2008-04-23 12:33:42.375 114 12486.25 95.38 55314.15 88888.00 2008-04-23 12:33:42.500 114 12486.23 95.40 55314.15 88888.00 2008-04-23 12:33:42.625 114 12486.20 95.42 55314.12 88888.00 2008-04-23 12:33:42.750 114 12486.17 95.40 55314.12 88888.00 2008-04-23 12:33:42.875 114 12486.17 95.38 55314.15 88888.00 2008-04-23 12:33:43.000 114 12486.10 95.30 55314.12 88888.00 2008-04-23 12:33:43.125 114 12486.12 95.30 55314.15 88888.00 2008-04-23 12:33:43.250 114 12486.08 95.22 55314.12 88888.00 2008-04-23 12:33:43.375 114 12486.08 95.20 55314.10 88888.00 2008-04-23 12:33:43.500 114 12486.10 95.22 55314.07 88888.00 2008-04-23 12:33:43.625 114 12486.15 95.22 55314.07 88888.00 2008-04-23 12:33:43.750 114 12486.08 95.20 55314.05 88888.00 2008-04-23 12:33:43.875 114 12486.05 95.20 55314.05 88888.00 2008-04-23 12:33:44.000 114 12486.10 95.22 55314.07 88888.00 2008-04-23 12:33:44.125 114 12486.02 95.20 55314.10 88888.00 2008-04-23 12:33:44.250 114 12486.00 95.15 55314.10 88888.00 2008-04-23 12:33:44.375 114 12486.00 95.12 55314.03 88888.00 2008-04-23 12:33:44.500 114 12486.05 95.17 55314.05 88888.00 2008-04-23 12:33:44.625 114 12486.08 95.22 55314.05 88888.00 2008-04-23 12:33:44.750 114 12485.98 95.15 55314.05 88888.00 2008-04-23 12:33:44.875 114 12485.95 95.17 55314.05 88888.00 2008-04-23 12:33:45.000 114 12485.98 95.20 55314.03 88888.00 2008-04-23 12:33:45.125 114 12485.98 95.17 55314.05 88888.00 2008-04-23 12:33:45.250 114 12485.95 95.10 55314.07 88888.00 2008-04-23 12:33:45.375 114 12485.92 95.12 55314.05 88888.00 2008-04-23 12:33:45.500 114 12485.92 95.12 55314.03 88888.00 2008-04-23 12:33:45.625 114 12485.95 95.15 55314.03 88888.00 2008-04-23 12:33:45.750 114 12485.88 95.12 55314.03 88888.00 2008-04-23 12:33:45.875 114 12485.83 95.08 55313.97 88888.00 2008-04-23 12:33:46.000 114 12485.95 95.08 55313.95 88888.00 2008-04-23 12:33:46.125 114 12486.02 95.15 55314.00 88888.00 2008-04-23 12:33:46.250 114 12485.95 95.10 55314.00 88888.00 2008-04-23 12:33:46.375 114 12485.88 95.05 55314.00 88888.00 2008-04-23 12:33:46.500 114 12485.85 95.05 55314.00 88888.00 2008-04-23 12:33:46.625 114 12485.85 95.08 55313.97 88888.00 2008-04-23 12:33:46.750 114 12485.83 95.03 55313.95 88888.00 2008-04-23 12:33:46.875 114 12485.85 95.00 55313.95 88888.00 2008-04-23 12:33:47.000 114 12485.95 95.03 55313.95 88888.00 2008-04-23 12:33:47.125 114 12485.92 94.97 55313.93 88888.00 2008-04-23 12:33:47.250 114 12485.88 94.92 55313.90 88888.00 2008-04-23 12:33:47.375 114 12485.90 94.95 55313.90 88888.00 2008-04-23 12:33:47.500 114 12485.85 94.90 55313.85 88888.00 2008-04-23 12:33:47.625 114 12485.88 94.88 55313.85 88888.00 2008-04-23 12:33:47.750 114 12485.88 94.90 55313.85 88888.00 2008-04-23 12:33:47.875 114 12485.80 94.88 55313.88 88888.00 2008-04-23 12:33:48.000 114 12485.70 94.85 55313.88 88888.00 2008-04-23 12:33:48.125 114 12485.73 94.83 55313.90 88888.00 2008-04-23 12:33:48.250 114 12485.75 94.80 55313.90 88888.00 2008-04-23 12:33:48.375 114 12485.77 94.80 55313.88 88888.00 2008-04-23 12:33:48.500 114 12485.77 94.80 55313.82 88888.00 2008-04-23 12:33:48.625 114 12485.70 94.75 55313.82 88888.00 2008-04-23 12:33:48.750 114 12485.70 94.78 55313.85 88888.00 2008-04-23 12:33:48.875 114 12485.70 94.75 55313.88 88888.00 2008-04-23 12:33:49.000 114 12485.73 94.75 55313.85 88888.00 2008-04-23 12:33:49.125 114 12485.77 94.72 55313.85 88888.00 2008-04-23 12:33:49.250 114 12485.67 94.70 55313.82 88888.00 2008-04-23 12:33:49.375 114 12485.60 94.65 55313.80 88888.00 2008-04-23 12:33:49.500 114 12485.65 94.62 55313.80 88888.00 2008-04-23 12:33:49.625 114 12485.67 94.60 55313.80 88888.00 2008-04-23 12:33:49.750 114 12485.65 94.65 55313.82 88888.00 2008-04-23 12:33:49.875 114 12485.62 94.67 55313.80 88888.00 2008-04-23 12:33:50.000 114 12485.60 94.62 55313.75 88888.00 2008-04-23 12:33:50.125 114 12485.58 94.62 55313.78 88888.00 2008-04-23 12:33:50.250 114 12485.60 94.58 55313.78 88888.00 2008-04-23 12:33:50.375 114 12485.62 94.58 55313.78 88888.00 2008-04-23 12:33:50.500 114 12485.62 94.55 55313.78 88888.00 2008-04-23 12:33:50.625 114 12485.58 94.53 55313.75 88888.00 2008-04-23 12:33:50.750 114 12485.60 94.45 55313.72 88888.00 2008-04-23 12:33:50.875 114 12485.62 94.50 55313.72 88888.00 2008-04-23 12:33:51.000 114 12485.73 94.60 55313.72 88888.00 2008-04-23 12:33:51.125 114 12485.67 94.60 55313.70 88888.00 2008-04-23 12:33:51.250 114 12485.62 94.45 55313.68 88888.00 2008-04-23 12:33:51.375 114 12485.65 94.38 55313.68 88888.00 2008-04-23 12:33:51.500 114 12485.65 94.40 55313.70 88888.00 2008-04-23 12:33:51.625 114 12485.58 94.42 55313.68 88888.00 2008-04-23 12:33:51.750 114 12485.58 94.38 55313.68 88888.00 2008-04-23 12:33:51.875 114 12485.62 94.40 55313.70 88888.00 2008-04-23 12:33:52.000 114 12485.62 94.38 55313.68 88888.00 2008-04-23 12:33:52.125 114 12485.62 94.33 55313.70 88888.00 2008-04-23 12:33:52.250 114 12485.62 94.33 55313.68 88888.00 2008-04-23 12:33:52.375 114 12485.65 94.33 55313.68 88888.00 2008-04-23 12:33:52.500 114 12485.60 94.30 55313.68 88888.00 2008-04-23 12:33:52.625 114 12485.60 94.28 55313.65 88888.00 2008-04-23 12:33:52.750 114 12485.58 94.25 55313.65 88888.00 2008-04-23 12:33:52.875 114 12485.60 94.28 55313.65 88888.00 2008-04-23 12:33:53.000 114 12485.60 94.30 55313.62 88888.00 2008-04-23 12:33:53.125 114 12485.52 94.22 55313.60 88888.00 2008-04-23 12:33:53.250 114 12485.52 94.17 55313.57 88888.00 2008-04-23 12:33:53.375 114 12485.52 94.20 55313.60 88888.00 2008-04-23 12:33:53.500 114 12485.50 94.20 55313.62 88888.00 2008-04-23 12:33:53.625 114 12485.42 94.20 55313.57 88888.00 2008-04-23 12:33:53.750 114 12485.40 94.12 55313.55 88888.00 2008-04-23 12:33:53.875 114 12485.38 94.08 55313.57 88888.00 2008-04-23 12:33:54.000 114 12485.38 94.08 55313.53 88888.00 2008-04-23 12:33:54.125 114 12485.40 94.05 55313.57 88888.00 2008-04-23 12:33:54.250 114 12485.40 94.05 55313.57 88888.00 2008-04-23 12:33:54.375 114 12485.42 94.10 55313.57 88888.00 2008-04-23 12:33:54.500 114 12485.40 94.00 55313.55 88888.00 2008-04-23 12:33:54.625 114 12485.40 93.92 55313.55 88888.00 2008-04-23 12:33:54.750 114 12485.40 93.97 55313.57 88888.00 2008-04-23 12:33:54.875 114 12485.45 94.00 55313.57 88888.00 2008-04-23 12:33:55.000 114 12485.38 93.95 55313.55 88888.00 2008-04-23 12:33:55.125 114 12485.33 93.95 55313.55 88888.00 2008-04-23 12:33:55.250 114 12485.35 93.90 55313.55 88888.00 2008-04-23 12:33:55.375 114 12485.45 93.88 55313.55 88888.00 2008-04-23 12:33:55.500 114 12485.52 93.92 55313.55 88888.00 2008-04-23 12:33:55.625 114 12485.50 93.88 55313.53 88888.00 2008-04-23 12:33:55.750 114 12485.42 93.88 55313.53 88888.00 2008-04-23 12:33:55.875 114 12485.38 93.85 55313.50 88888.00 2008-04-23 12:33:56.000 114 12485.35 93.78 55313.53 88888.00 2008-04-23 12:33:56.125 114 12485.38 93.88 55313.50 88888.00 2008-04-23 12:33:56.250 114 12485.35 93.88 55313.50 88888.00 2008-04-23 12:33:56.375 114 12485.33 93.80 55313.45 88888.00 2008-04-23 12:33:56.500 114 12485.35 93.80 55313.50 88888.00 2008-04-23 12:33:56.625 114 12485.38 93.80 55313.53 88888.00 2008-04-23 12:33:56.750 114 12485.42 93.78 55313.53 88888.00 2008-04-23 12:33:56.875 114 12485.42 93.72 55313.47 88888.00 2008-04-23 12:33:57.000 114 12485.40 93.70 55313.43 88888.00 2008-04-23 12:33:57.125 114 12485.35 93.67 55313.45 88888.00 2008-04-23 12:33:57.250 114 12485.33 93.65 55313.45 88888.00 2008-04-23 12:33:57.375 114 12485.38 93.60 55313.45 88888.00 2008-04-23 12:33:57.500 114 12485.38 93.58 55313.45 88888.00 2008-04-23 12:33:57.625 114 12485.35 93.58 55313.40 88888.00 2008-04-23 12:33:57.750 114 12485.23 93.58 55313.38 88888.00 2008-04-23 12:33:57.875 114 12485.17 93.55 55313.38 88888.00 2008-04-23 12:33:58.000 114 12485.33 93.60 55313.45 88888.00 2008-04-23 12:33:58.125 114 12485.27 93.60 55313.47 88888.00 2008-04-23 12:33:58.250 114 12485.25 93.53 55313.43 88888.00 2008-04-23 12:33:58.375 114 12485.27 93.55 55313.40 88888.00 2008-04-23 12:33:58.500 114 12485.25 93.50 55313.38 88888.00 2008-04-23 12:33:58.625 114 12485.17 93.45 55313.38 88888.00 2008-04-23 12:33:58.750 114 12485.20 93.45 55313.38 88888.00 2008-04-23 12:33:58.875 114 12485.15 93.45 55313.40 88888.00 2008-04-23 12:33:59.000 114 12485.23 93.47 55313.43 88888.00 2008-04-23 12:33:59.125 114 12485.23 93.42 55313.40 88888.00 2008-04-23 12:33:59.250 114 12485.15 93.38 55313.40 88888.00 2008-04-23 12:33:59.375 114 12485.08 93.38 55313.40 88888.00 2008-04-23 12:33:59.500 114 12485.05 93.38 55313.40 88888.00 2008-04-23 12:33:59.625 114 12485.05 93.35 55313.43 88888.00 2008-04-23 12:33:59.750 114 12485.05 93.38 55313.40 88888.00 2008-04-23 12:33:59.875 114 12485.08 93.38 55313.38 88888.00 2008-04-23 12:34:00.000 114 12485.05 93.33 55313.35 88888.00 2008-04-23 12:34:00.125 114 12485.10 93.33 55313.35 88888.00 2008-04-23 12:34:00.250 114 12485.10 93.38 55313.35 88888.00 2008-04-23 12:34:00.375 114 12485.12 93.35 55313.32 88888.00 2008-04-23 12:34:00.500 114 12485.02 93.28 55313.28 88888.00 2008-04-23 12:34:00.625 114 12485.00 93.20 55313.28 88888.00 2008-04-23 12:34:00.750 114 12484.92 93.22 55313.30 88888.00 2008-04-23 12:34:00.875 114 12484.90 93.17 55313.32 88888.00 2008-04-23 12:34:01.000 114 12484.90 93.10 55313.25 88888.00 2008-04-23 12:34:01.125 114 12484.85 93.03 55313.28 88888.00 2008-04-23 12:34:01.250 114 12484.85 93.12 55313.30 88888.00 2008-04-23 12:34:01.375 114 12484.88 93.17 55313.32 88888.00 2008-04-23 12:34:01.500 114 12484.98 93.15 55313.32 88888.00 2008-04-23 12:34:01.625 114 12485.05 93.12 55313.30 88888.00 2008-04-23 12:34:01.750 114 12485.00 93.08 55313.30 88888.00 2008-04-23 12:34:01.875 114 12484.90 93.00 55313.28 88888.00 2008-04-23 12:34:02.000 114 12484.85 92.97 55313.28 88888.00 2008-04-23 12:34:02.125 114 12484.85 92.97 55313.30 88888.00 2008-04-23 12:34:02.250 114 12484.83 92.92 55313.28 88888.00 2008-04-23 12:34:02.375 114 12484.75 92.95 55313.28 88888.00 2008-04-23 12:34:02.500 114 12484.83 92.97 55313.35 88888.00 2008-04-23 12:34:02.625 114 12484.90 93.00 55313.32 88888.00 2008-04-23 12:34:02.750 114 12484.92 92.92 55313.30 88888.00 2008-04-23 12:34:02.875 114 12484.92 92.88 55313.25 88888.00 2008-04-23 12:34:03.000 114 12484.88 92.83 55313.20 88888.00 2008-04-23 12:34:03.125 114 12484.85 92.88 55313.22 88888.00 2008-04-23 12:34:03.250 114 12484.75 92.83 55313.28 88888.00 2008-04-23 12:34:03.375 114 12484.73 92.83 55313.25 88888.00 2008-04-23 12:34:03.500 114 12484.77 92.83 55313.25 88888.00 2008-04-23 12:34:03.625 114 12484.77 92.90 55313.28 88888.00 2008-04-23 12:34:03.750 114 12484.75 92.90 55313.25 88888.00 2008-04-23 12:34:03.875 114 12484.73 92.83 55313.25 88888.00 2008-04-23 12:34:04.000 114 12484.67 92.80 55313.22 88888.00 2008-04-23 12:34:04.125 114 12484.75 92.88 55313.22 88888.00 2008-04-23 12:34:04.250 114 12484.83 92.85 55313.22 88888.00 2008-04-23 12:34:04.375 114 12484.77 92.78 55313.20 88888.00 2008-04-23 12:34:04.500 114 12484.60 92.65 55313.12 88888.00 2008-04-23 12:34:04.625 114 12484.62 92.70 55313.15 88888.00 2008-04-23 12:34:04.750 114 12484.73 92.72 55313.18 88888.00 2008-04-23 12:34:04.875 114 12484.67 92.75 55313.15 88888.00 2008-04-23 12:34:05.000 114 12484.60 92.62 55313.15 88888.00 2008-04-23 12:34:05.125 114 12484.60 92.60 55313.12 88888.00 2008-04-23 12:34:05.250 114 12484.62 92.62 55313.15 88888.00 2008-04-23 12:34:05.375 114 12484.62 92.60 55313.12 88888.00 2008-04-23 12:34:05.500 114 12484.62 92.58 55313.12 88888.00 2008-04-23 12:34:05.625 114 12484.60 92.55 55313.18 88888.00 2008-04-23 12:34:05.750 114 12484.60 92.55 55313.18 88888.00 2008-04-23 12:34:05.875 114 12484.55 92.55 55313.15 88888.00 2008-04-23 12:34:06.000 114 12484.45 92.50 55313.10 88888.00 2008-04-23 12:34:06.125 114 12484.45 92.58 55313.18 88888.00 2008-04-23 12:34:06.250 114 12484.55 92.53 55313.12 88888.00 2008-04-23 12:34:06.375 114 12484.58 92.47 55313.12 88888.00 2008-04-23 12:34:06.500 114 12484.50 92.47 55313.10 88888.00 2008-04-23 12:34:06.625 114 12484.50 92.45 55313.05 88888.00 2008-04-23 12:34:06.750 114 12484.48 92.38 55313.03 88888.00 2008-04-23 12:34:06.875 114 12484.45 92.33 55313.03 88888.00 2008-04-23 12:34:07.000 114 12484.50 92.38 55313.03 88888.00 2008-04-23 12:34:07.125 114 12484.48 92.38 55313.05 88888.00 2008-04-23 12:34:07.250 114 12484.33 92.35 55313.03 88888.00 2008-04-23 12:34:07.375 114 12484.33 92.33 55313.03 88888.00 2008-04-23 12:34:07.500 114 12484.33 92.35 55313.03 88888.00 2008-04-23 12:34:07.625 114 12484.30 92.33 55313.00 88888.00 2008-04-23 12:34:07.750 114 12484.33 92.30 55313.00 88888.00 2008-04-23 12:34:07.875 114 12484.30 92.30 55312.97 88888.00 2008-04-23 12:34:08.000 114 12484.40 92.33 55313.03 88888.00 2008-04-23 12:34:08.125 114 12484.40 92.25 55313.00 88888.00 2008-04-23 12:34:08.250 114 12484.30 92.20 55312.95 88888.00 2008-04-23 12:34:08.375 114 12484.33 92.25 55312.97 88888.00 2008-04-23 12:34:08.500 114 12484.35 92.25 55313.00 88888.00 2008-04-23 12:34:08.625 114 12484.23 92.17 55313.00 88888.00 2008-04-23 12:34:08.750 114 12484.17 92.22 55312.97 88888.00 2008-04-23 12:34:08.875 114 12484.25 92.17 55312.97 88888.00 2008-04-23 12:34:09.000 114 12484.35 92.17 55313.00 88888.00 2008-04-23 12:34:09.125 114 12484.27 92.15 55313.03 88888.00 2008-04-23 12:34:09.250 114 12484.15 92.10 55313.00 88888.00 2008-04-23 12:34:09.375 114 12484.15 92.12 55313.00 88888.00 2008-04-23 12:34:09.500 114 12484.20 92.15 55313.00 88888.00 2008-04-23 12:34:09.625 114 12484.20 92.12 55312.97 88888.00 2008-04-23 12:34:09.750 114 12484.17 92.10 55312.97 88888.00 2008-04-23 12:34:09.875 114 12484.12 92.08 55312.95 88888.00 2008-04-23 12:34:10.000 114 12484.15 92.05 55312.97 88888.00 2008-04-23 12:34:10.125 114 12484.17 92.10 55313.03 88888.00 2008-04-23 12:34:10.250 114 12484.12 92.08 55313.03 88888.00 2008-04-23 12:34:10.375 114 12484.15 92.00 55312.97 88888.00 2008-04-23 12:34:10.500 114 12484.15 92.00 55312.97 88888.00 2008-04-23 12:34:10.625 114 12484.17 92.00 55312.97 88888.00 2008-04-23 12:34:10.750 114 12484.12 91.97 55312.97 88888.00 2008-04-23 12:34:10.875 114 12483.98 91.92 55312.95 88888.00 2008-04-23 12:34:11.000 114 12483.98 91.90 55312.95 88888.00 2008-04-23 12:34:11.125 114 12484.02 91.88 55312.93 88888.00 2008-04-23 12:34:11.250 114 12484.02 91.88 55312.88 88888.00 2008-04-23 12:34:11.375 114 12483.92 91.85 55312.85 88888.00 2008-04-23 12:34:11.500 114 12483.92 91.88 55312.88 88888.00 2008-04-23 12:34:11.625 114 12484.02 91.90 55312.88 88888.00 2008-04-23 12:34:11.750 114 12484.10 91.85 55312.88 88888.00 2008-04-23 12:34:11.875 114 12483.92 91.75 55312.88 88888.00 2008-04-23 12:34:12.000 114 12483.88 91.72 55312.90 88888.00 2008-04-23 12:34:12.125 114 12483.98 91.78 55312.90 88888.00 2008-04-23 12:34:12.250 114 12483.92 91.72 55312.82 88888.00 2008-04-23 12:34:12.375 114 12483.85 91.67 55312.82 88888.00 2008-04-23 12:34:12.500 114 12483.83 91.67 55312.82 88888.00 2008-04-23 12:34:12.625 114 12483.92 91.67 55312.85 88888.00 2008-04-23 12:34:12.750 114 12483.95 91.70 55312.85 88888.00 2008-04-23 12:34:12.875 114 12483.92 91.70 55312.88 88888.00 2008-04-23 12:34:13.000 114 12483.90 91.65 55312.82 88888.00 2008-04-23 12:34:13.125 114 12483.85 91.65 55312.80 88888.00 2008-04-23 12:34:13.250 114 12483.77 91.65 55312.82 88888.00 2008-04-23 12:34:13.375 114 12483.85 91.72 55312.85 88888.00 2008-04-23 12:34:13.500 114 12483.83 91.67 55312.82 88888.00 2008-04-23 12:34:13.625 114 12483.77 91.58 55312.78 88888.00 2008-04-23 12:34:13.750 114 12483.67 91.53 55312.80 88888.00 2008-04-23 12:34:13.875 114 12483.73 91.55 55312.85 88888.00 2008-04-23 12:34:14.000 114 12483.73 91.60 55312.85 88888.00 2008-04-23 12:34:14.125 114 12483.73 91.65 55312.82 88888.00 2008-04-23 12:34:14.250 114 12483.77 91.55 55312.78 88888.00 2008-04-23 12:34:14.375 114 12483.77 91.47 55312.72 88888.00 2008-04-23 12:34:14.500 114 12483.67 91.50 55312.78 88888.00 2008-04-23 12:34:14.625 114 12483.62 91.53 55312.80 88888.00 2008-04-23 12:34:14.750 114 12483.65 91.50 55312.78 88888.00 2008-04-23 12:34:14.875 114 12483.73 91.47 55312.78 88888.00 2008-04-23 12:34:15.000 114 12483.70 91.50 55312.75 88888.00 2008-04-23 12:34:15.125 114 12483.55 91.50 55312.75 88888.00 2008-04-23 12:34:15.250 114 12483.45 91.42 55312.72 88888.00 2008-04-23 12:34:15.375 114 12483.42 91.40 55312.70 88888.00 2008-04-23 12:34:15.500 114 12483.45 91.42 55312.72 88888.00 2008-04-23 12:34:15.625 114 12483.52 91.40 55312.70 88888.00 2008-04-23 12:34:15.750 114 12483.55 91.33 55312.70 88888.00 2008-04-23 12:34:15.875 114 12483.52 91.35 55312.70 88888.00 2008-04-23 12:34:16.000 114 12483.50 91.35 55312.70 88888.00 2008-04-23 12:34:16.125 114 12483.45 91.30 55312.70 88888.00 2008-04-23 12:34:16.250 114 12483.45 91.30 55312.70 88888.00 2008-04-23 12:34:16.375 114 12483.40 91.30 55312.65 88888.00 2008-04-23 12:34:16.500 114 12483.40 91.38 55312.65 88888.00 2008-04-23 12:34:16.625 114 12483.42 91.35 55312.70 88888.00 2008-04-23 12:34:16.750 114 12483.35 91.25 55312.68 88888.00 2008-04-23 12:34:16.875 114 12483.33 91.28 55312.68 88888.00 2008-04-23 12:34:17.000 114 12483.38 91.33 55312.70 88888.00 2008-04-23 12:34:17.125 114 12483.38 91.30 55312.68 88888.00 2008-04-23 12:34:17.250 114 12483.27 91.22 55312.62 88888.00 2008-04-23 12:34:17.375 114 12483.25 91.20 55312.60 88888.00 2008-04-23 12:34:17.500 114 12483.23 91.22 55312.60 88888.00 2008-04-23 12:34:17.625 114 12483.25 91.20 55312.57 88888.00 2008-04-23 12:34:17.750 114 12483.27 91.22 55312.60 88888.00 2008-04-23 12:34:17.875 114 12483.25 91.17 55312.57 88888.00 2008-04-23 12:34:18.000 114 12483.12 91.12 55312.55 88888.00 2008-04-23 12:34:18.125 114 12483.12 91.05 55312.53 88888.00 2008-04-23 12:34:18.250 114 12483.02 90.97 55312.53 88888.00 2008-04-23 12:34:18.375 114 12483.02 91.03 55312.57 88888.00 2008-04-23 12:34:18.500 114 12482.98 91.05 55312.60 88888.00 2008-04-23 12:34:18.625 114 12482.95 91.03 55312.57 88888.00 2008-04-23 12:34:18.750 114 12483.12 91.05 55312.57 88888.00 2008-04-23 12:34:18.875 114 12483.20 91.10 55312.62 88888.00 2008-04-23 12:34:19.000 114 12483.12 91.05 55312.55 88888.00 2008-04-23 12:34:19.125 114 12483.02 91.05 55312.57 88888.00 2008-04-23 12:34:19.250 114 12483.00 91.08 55312.60 88888.00 2008-04-23 12:34:19.375 114 12483.05 91.03 55312.57 88888.00 2008-04-23 12:34:19.500 114 12483.05 90.95 55312.53 88888.00 2008-04-23 12:34:19.625 114 12482.98 90.88 55312.50 88888.00 2008-04-23 12:34:19.750 114 12482.95 90.88 55312.55 88888.00 2008-04-23 12:34:19.875 114 12482.92 90.92 55312.57 88888.00 2008-04-23 12:34:20.000 114 12482.92 90.90 55312.55 88888.00 2008-04-23 12:34:20.125 114 12482.95 90.88 55312.50 88888.00 2008-04-23 12:34:20.250 114 12482.90 90.85 55312.50 88888.00 2008-04-23 12:34:20.375 114 12482.90 90.88 55312.50 88888.00 2008-04-23 12:34:20.500 114 12482.85 90.88 55312.50 88888.00 2008-04-23 12:34:20.625 114 12482.85 90.80 55312.50 88888.00 2008-04-23 12:34:20.750 114 12482.83 90.83 55312.50 88888.00 2008-04-23 12:34:20.875 114 12482.83 90.80 55312.53 88888.00 2008-04-23 12:34:21.000 114 12482.77 90.80 55312.47 88888.00 2008-04-23 12:34:21.125 114 12482.77 90.72 55312.45 88888.00 2008-04-23 12:34:21.250 114 12482.77 90.67 55312.45 88888.00 2008-04-23 12:34:21.375 114 12482.77 90.70 55312.47 88888.00 2008-04-23 12:34:21.500 114 12482.73 90.72 55312.47 88888.00 2008-04-23 12:34:21.625 114 12482.67 90.72 55312.47 88888.00 2008-04-23 12:34:21.750 114 12482.70 90.75 55312.50 88888.00 2008-04-23 12:34:21.875 114 12482.65 90.75 55312.50 88888.00 2008-04-23 12:34:22.000 114 12482.58 90.65 55312.45 88888.00 2008-04-23 12:34:22.125 114 12482.50 90.62 55312.43 88888.00 2008-04-23 12:34:22.250 114 12482.52 90.62 55312.40 88888.00 2008-04-23 12:34:22.375 114 12482.52 90.62 55312.43 88888.00 2008-04-23 12:34:22.500 114 12482.50 90.65 55312.43 88888.00 2008-04-23 12:34:22.625 114 12482.45 90.65 55312.40 88888.00 2008-04-23 12:34:22.750 114 12482.45 90.65 55312.43 88888.00 2008-04-23 12:34:22.875 114 12482.42 90.60 55312.43 88888.00 2008-04-23 12:34:23.000 114 12482.40 90.58 55312.43 88888.00 2008-04-23 12:34:23.125 114 12482.40 90.58 55312.43 88888.00 2008-04-23 12:34:23.250 114 12482.33 90.50 55312.40 88888.00 2008-04-23 12:34:23.375 114 12482.38 90.50 55312.43 88888.00 2008-04-23 12:34:23.500 114 12482.30 90.45 55312.40 88888.00 2008-04-23 12:34:23.625 114 12482.30 90.45 55312.38 88888.00 2008-04-23 12:34:23.750 114 12482.25 90.45 55312.40 88888.00 2008-04-23 12:34:23.875 114 12482.20 90.47 55312.40 88888.00 2008-04-23 12:34:24.000 114 12482.27 90.45 55312.40 88888.00 2008-04-23 12:34:24.125 114 12482.23 90.47 55312.38 88888.00 2008-04-23 12:34:24.250 114 12482.10 90.42 55312.38 88888.00 2008-04-23 12:34:24.375 114 12482.05 90.40 55312.35 88888.00 2008-04-23 12:34:24.500 114 12482.02 90.33 55312.35 88888.00 2008-04-23 12:34:24.625 114 12482.02 90.28 55312.35 88888.00 2008-04-23 12:34:24.750 114 12482.08 90.35 55312.38 88888.00 2008-04-23 12:34:24.875 114 12482.05 90.40 55312.38 88888.00 2008-04-23 12:34:25.000 114 12482.02 90.38 55312.35 88888.00 2008-04-23 12:34:25.125 114 12481.95 90.30 55312.32 88888.00 2008-04-23 12:34:25.250 114 12481.88 90.30 55312.32 88888.00 2008-04-23 12:34:25.375 114 12481.95 90.33 55312.30 88888.00 2008-04-23 12:34:25.500 114 12481.92 90.28 55312.30 88888.00 2008-04-23 12:34:25.625 114 12481.88 90.28 55312.30 88888.00 2008-04-23 12:34:25.750 114 12481.83 90.25 55312.30 88888.00 2008-04-23 12:34:25.875 114 12481.77 90.22 55312.28 88888.00 2008-04-23 12:34:26.000 114 12481.77 90.28 55312.28 88888.00 2008-04-23 12:34:26.125 114 12481.65 90.22 55312.28 88888.00 2008-04-23 12:34:26.250 114 12481.58 90.15 55312.30 88888.00 2008-04-23 12:34:26.375 114 12481.62 90.20 55312.30 88888.00 2008-04-23 12:34:26.500 114 12481.67 90.25 55312.30 88888.00 2008-04-23 12:34:26.625 114 12481.58 90.17 55312.28 88888.00 2008-04-23 12:34:26.750 114 12481.52 90.10 55312.28 88888.00 2008-04-23 12:34:26.875 114 12481.58 90.10 55312.28 88888.00 2008-04-23 12:34:27.000 114 12481.55 90.10 55312.28 88888.00 2008-04-23 12:34:27.125 114 12481.48 90.08 55312.28 88888.00 2008-04-23 12:34:27.250 114 12481.40 90.10 55312.28 88888.00 2008-04-23 12:34:27.375 114 12481.38 90.05 55312.25 88888.00 2008-04-23 12:34:27.500 114 12481.45 90.08 55312.28 88888.00 2008-04-23 12:34:27.625 114 12481.42 90.05 55312.28 88888.00 2008-04-23 12:34:27.750 114 12481.33 90.03 55312.25 88888.00 2008-04-23 12:34:27.875 114 12481.30 90.03 55312.22 88888.00 2008-04-23 12:34:28.000 114 12481.27 90.03 55312.18 88888.00 2008-04-23 12:34:28.125 114 12481.33 90.03 55312.18 88888.00 2008-04-23 12:34:28.250 114 12481.23 89.97 55312.15 88888.00 2008-04-23 12:34:28.375 114 12481.17 89.95 55312.15 88888.00 2008-04-23 12:34:28.500 114 12481.12 89.97 55312.15 88888.00 2008-04-23 12:34:28.625 114 12481.10 89.95 55312.12 88888.00 2008-04-23 12:34:28.750 114 12481.10 89.95 55312.15 88888.00 2008-04-23 12:34:28.875 114 12481.02 89.97 55312.15 88888.00 2008-04-23 12:34:29.000 114 12481.02 89.97 55312.18 88888.00 2008-04-23 12:34:29.125 114 12481.08 89.92 55312.20 88888.00 2008-04-23 12:34:29.250 114 12481.08 89.92 55312.18 88888.00 2008-04-23 12:34:29.375 114 12481.10 89.95 55312.20 88888.00 2008-04-23 12:34:29.500 114 12481.08 89.95 55312.18 88888.00 2008-04-23 12:34:29.625 114 12481.00 89.90 55312.15 88888.00 2008-04-23 12:34:29.750 114 12480.92 89.88 55312.12 88888.00 2008-04-23 12:34:29.875 114 12480.90 89.85 55312.12 88888.00 2008-04-23 12:34:30.000 114 12480.92 89.85 55312.10 88888.00 2008-04-23 12:34:30.125 114 12480.92 89.85 55312.10 88888.00 2008-04-23 12:34:30.250 114 12480.88 89.88 55312.10 88888.00 2008-04-23 12:34:30.375 114 12480.80 89.85 55312.07 88888.00 2008-04-23 12:34:30.500 114 12480.73 89.83 55312.07 88888.00 2008-04-23 12:34:30.625 114 12480.75 89.88 55312.12 88888.00 2008-04-23 12:34:30.750 114 12480.83 89.90 55312.12 88888.00 2008-04-23 12:34:30.875 114 12480.80 89.88 55312.07 88888.00 2008-04-23 12:34:31.000 114 12480.73 89.85 55312.03 88888.00 2008-04-23 12:34:31.125 114 12480.65 89.78 55312.05 88888.00 2008-04-23 12:34:31.250 114 12480.58 89.78 55312.07 88888.00 2008-04-23 12:34:31.375 114 12480.55 89.83 55312.05 88888.00 2008-04-23 12:34:31.500 114 12480.48 89.80 55312.05 88888.00 2008-04-23 12:34:31.625 114 12480.45 89.78 55312.03 88888.00 2008-04-23 12:34:31.750 114 12480.42 89.80 55312.03 88888.00 2008-04-23 12:34:31.875 114 12480.40 89.80 55312.03 88888.00 2008-04-23 12:34:32.000 114 12480.40 89.75 55312.03 88888.00 2008-04-23 12:34:32.125 114 12480.38 89.75 55312.00 88888.00 2008-04-23 12:34:32.250 114 12480.27 89.72 55311.97 88888.00 2008-04-23 12:34:32.375 114 12480.25 89.67 55311.93 88888.00 2008-04-23 12:34:32.500 114 12480.20 89.67 55311.93 88888.00 2008-04-23 12:34:32.625 114 12480.20 89.67 55311.95 88888.00 2008-04-23 12:34:32.750 114 12480.27 89.67 55311.95 88888.00 2008-04-23 12:34:32.875 114 12480.33 89.67 55311.95 88888.00 2008-04-23 12:34:33.000 114 12480.27 89.65 55311.93 88888.00 2008-04-23 12:34:33.125 114 12480.23 89.67 55311.93 88888.00 2008-04-23 12:34:33.250 114 12480.20 89.65 55311.93 88888.00 2008-04-23 12:34:33.375 114 12480.23 89.62 55311.93 88888.00 2008-04-23 12:34:33.500 114 12480.23 89.62 55311.95 88888.00 2008-04-23 12:34:33.625 114 12480.17 89.65 55311.93 88888.00 2008-04-23 12:34:33.750 114 12480.17 89.67 55311.93 88888.00 2008-04-23 12:34:33.875 114 12480.12 89.65 55311.90 88888.00 2008-04-23 12:34:34.000 114 12480.10 89.60 55311.85 88888.00 2008-04-23 12:34:34.125 114 12480.08 89.62 55311.88 88888.00 2008-04-23 12:34:34.250 114 12479.95 89.58 55311.85 88888.00 2008-04-23 12:34:34.375 114 12479.98 89.55 55311.82 88888.00 2008-04-23 12:34:34.500 114 12479.95 89.60 55311.82 88888.00 2008-04-23 12:34:34.625 114 12480.02 89.65 55311.82 88888.00 2008-04-23 12:34:34.750 114 12480.00 89.67 55311.80 88888.00 2008-04-23 12:34:34.875 114 12480.02 89.62 55311.80 88888.00 2008-04-23 12:34:35.000 114 12480.02 89.60 55311.78 88888.00 2008-04-23 12:34:35.125 114 12480.00 89.62 55311.78 88888.00 2008-04-23 12:34:35.250 114 12479.98 89.62 55311.78 88888.00 2008-04-23 12:34:35.375 114 12480.00 89.67 55311.78 88888.00 2008-04-23 12:34:35.500 114 12479.95 89.62 55311.78 88888.00 2008-04-23 12:34:35.625 114 12479.98 89.60 55311.78 88888.00 2008-04-23 12:34:35.750 114 12479.92 89.58 55311.72 88888.00 2008-04-23 12:34:35.875 114 12479.92 89.60 55311.72 88888.00 2008-04-23 12:34:36.000 114 12479.98 89.62 55311.70 88888.00 2008-04-23 12:34:36.125 114 12479.98 89.60 55311.70 88888.00 2008-04-23 12:34:36.250 114 12479.92 89.62 55311.72 88888.00 2008-04-23 12:34:36.375 114 12479.92 89.58 55311.68 88888.00 2008-04-23 12:34:36.500 114 12479.83 89.53 55311.65 88888.00 2008-04-23 12:34:36.625 114 12479.77 89.53 55311.60 88888.00 2008-04-23 12:34:36.750 114 12479.73 89.50 55311.62 88888.00 2008-04-23 12:34:36.875 114 12479.77 89.55 55311.60 88888.00 2008-04-23 12:34:37.000 114 12479.67 89.55 55311.57 88888.00 2008-04-23 12:34:37.125 114 12479.65 89.58 55311.57 88888.00 2008-04-23 12:34:37.250 114 12479.70 89.58 55311.57 88888.00 2008-04-23 12:34:37.375 114 12479.75 89.55 55311.53 88888.00 2008-04-23 12:34:37.500 114 12479.75 89.58 55311.53 88888.00 2008-04-23 12:34:37.625 114 12479.73 89.60 55311.53 88888.00 2008-04-23 12:34:37.750 114 12479.62 89.55 55311.47 88888.00 2008-04-23 12:34:37.875 114 12479.62 89.50 55311.50 88888.00 2008-04-23 12:34:38.000 114 12479.58 89.55 55311.50 88888.00 2008-04-23 12:34:38.125 114 12479.60 89.58 55311.50 88888.00 2008-04-23 12:34:38.250 114 12479.62 89.58 55311.53 88888.00 2008-04-23 12:34:38.375 114 12479.60 89.55 55311.45 88888.00 2008-04-23 12:34:38.500 114 12479.55 89.50 55311.43 88888.00 2008-04-23 12:34:38.625 114 12479.58 89.58 55311.45 88888.00 2008-04-23 12:34:38.750 114 12479.60 89.55 55311.45 88888.00 2008-04-23 12:34:38.875 114 12479.60 89.55 55311.43 88888.00 2008-04-23 12:34:39.000 114 12479.60 89.60 55311.40 88888.00 2008-04-23 12:34:39.125 114 12479.52 89.60 55311.40 88888.00 2008-04-23 12:34:39.250 114 12479.42 89.53 55311.38 88888.00 2008-04-23 12:34:39.375 114 12479.42 89.55 55311.38 88888.00 2008-04-23 12:34:39.500 114 12479.45 89.60 55311.40 88888.00 2008-04-23 12:34:39.625 114 12479.48 89.60 55311.40 88888.00 2008-04-23 12:34:39.750 114 12479.45 89.55 55311.35 88888.00 2008-04-23 12:34:39.875 114 12479.38 89.50 55311.35 88888.00 2008-04-23 12:34:40.000 114 12479.38 89.50 55311.30 88888.00 2008-04-23 12:34:40.125 114 12479.35 89.55 55311.30 88888.00 2008-04-23 12:34:40.250 114 12479.35 89.55 55311.30 88888.00 2008-04-23 12:34:40.375 114 12479.33 89.58 55311.30 88888.00 2008-04-23 12:34:40.500 114 12479.27 89.53 55311.28 88888.00 2008-04-23 12:34:40.625 114 12479.27 89.55 55311.22 88888.00 2008-04-23 12:34:40.750 114 12479.27 89.55 55311.22 88888.00 2008-04-23 12:34:40.875 114 12479.25 89.58 55311.22 88888.00 2008-04-23 12:34:41.000 114 12479.23 89.58 55311.20 88888.00 2008-04-23 12:34:41.125 114 12479.23 89.60 55311.18 88888.00 2008-04-23 12:34:41.250 114 12479.23 89.65 55311.20 88888.00 2008-04-23 12:34:41.375 114 12479.25 89.65 55311.20 88888.00 2008-04-23 12:34:41.500 114 12479.25 89.58 55311.15 88888.00 2008-04-23 12:34:41.625 114 12479.27 89.60 55311.18 88888.00 2008-04-23 12:34:41.750 114 12479.27 89.60 55311.12 88888.00 2008-04-23 12:34:41.875 114 12479.20 89.55 55311.10 88888.00 2008-04-23 12:34:42.000 114 12479.20 89.55 55311.07 88888.00 2008-04-23 12:34:42.125 114 12479.17 89.53 55311.10 88888.00 2008-04-23 12:34:42.250 114 12479.17 89.58 55311.12 88888.00 2008-04-23 12:34:42.375 114 12479.17 89.58 55311.07 88888.00 2008-04-23 12:34:42.500 114 12479.15 89.60 55311.05 88888.00 2008-04-23 12:34:42.625 114 12479.17 89.65 55311.07 88888.00 2008-04-23 12:34:42.750 114 12479.17 89.60 55311.07 88888.00 2008-04-23 12:34:42.875 114 12479.12 89.58 55311.03 88888.00 2008-04-23 12:34:43.000 114 12479.05 89.58 55311.03 88888.00 2008-04-23 12:34:43.125 114 12479.02 89.60 55311.03 88888.00 2008-04-23 12:34:43.250 114 12479.05 89.60 55311.00 88888.00 2008-04-23 12:34:43.375 114 12479.15 89.55 55311.00 88888.00 2008-04-23 12:34:43.500 114 12479.17 89.58 55311.00 88888.00 2008-04-23 12:34:43.625 114 12479.12 89.60 55311.03 88888.00 2008-04-23 12:34:43.750 114 12479.15 89.62 55311.00 88888.00 2008-04-23 12:34:43.875 114 12479.17 89.60 55310.97 88888.00 2008-04-23 12:34:44.000 114 12479.12 89.58 55310.93 88888.00 2008-04-23 12:34:44.125 114 12479.10 89.62 55310.95 88888.00 2008-04-23 12:34:44.250 114 12479.10 89.65 55310.95 88888.00 2008-04-23 12:34:44.375 114 12479.10 89.62 55310.95 88888.00 2008-04-23 12:34:44.500 114 12478.98 89.60 55310.90 88888.00 2008-04-23 12:34:44.625 114 12478.90 89.60 55310.85 88888.00 2008-04-23 12:34:44.750 114 12478.95 89.60 55310.85 88888.00 2008-04-23 12:34:44.875 114 12479.02 89.60 55310.85 88888.00 2008-04-23 12:34:45.000 114 12479.10 89.58 55310.88 88888.00 2008-04-23 12:34:45.125 114 12479.08 89.60 55310.90 88888.00 2008-04-23 12:34:45.250 114 12478.98 89.62 55310.88 88888.00 2008-04-23 12:34:45.375 114 12479.00 89.70 55310.88 88888.00 2008-04-23 12:34:45.500 114 12479.05 89.72 55310.88 88888.00 2008-04-23 12:34:45.625 114 12479.05 89.62 55310.82 88888.00 2008-04-23 12:34:45.750 114 12478.98 89.58 55310.80 88888.00 2008-04-23 12:34:45.875 114 12478.90 89.60 55310.80 88888.00 2008-04-23 12:34:46.000 114 12479.02 89.67 55310.80 88888.00 2008-04-23 12:34:46.125 114 12479.05 89.60 55310.78 88888.00 2008-04-23 12:34:46.250 114 12478.98 89.55 55310.78 88888.00 2008-04-23 12:34:46.375 114 12478.92 89.53 55310.70 88888.00 2008-04-23 12:34:46.500 114 12478.92 89.58 55310.72 88888.00 2008-04-23 12:34:46.625 114 12478.98 89.60 55310.75 88888.00 2008-04-23 12:34:46.750 114 12478.95 89.55 55310.70 88888.00 2008-04-23 12:34:46.875 114 12478.90 89.55 55310.68 88888.00 2008-04-23 12:34:47.000 114 12478.85 89.60 55310.70 88888.00 2008-04-23 12:34:47.125 114 12478.92 89.60 55310.70 88888.00 2008-04-23 12:34:47.250 114 12478.90 89.62 55310.68 88888.00 2008-04-23 12:34:47.375 114 12478.95 89.65 55310.65 88888.00 2008-04-23 12:34:47.500 114 12478.98 89.67 55310.62 88888.00 2008-04-23 12:34:47.625 114 12478.90 89.65 55310.60 88888.00 2008-04-23 12:34:47.750 114 12478.85 89.60 55310.60 88888.00 2008-04-23 12:34:47.875 114 12478.92 89.60 55310.60 88888.00 2008-04-23 12:34:48.000 114 12478.88 89.67 55310.57 88888.00 2008-04-23 12:34:48.125 114 12478.85 89.67 55310.60 88888.00 2008-04-23 12:34:48.250 114 12478.88 89.70 55310.60 88888.00 2008-04-23 12:34:48.375 114 12478.92 89.67 55310.53 88888.00 2008-04-23 12:34:48.500 114 12478.95 89.65 55310.50 88888.00 2008-04-23 12:34:48.625 114 12478.98 89.62 55310.50 88888.00 2008-04-23 12:34:48.750 114 12478.88 89.62 55310.50 88888.00 2008-04-23 12:34:48.875 114 12478.85 89.67 55310.50 88888.00 2008-04-23 12:34:49.000 114 12478.83 89.70 55310.45 88888.00 2008-04-23 12:34:49.125 114 12478.80 89.65 55310.43 88888.00 2008-04-23 12:34:49.250 114 12478.80 89.67 55310.45 88888.00 2008-04-23 12:34:49.375 114 12478.85 89.78 55310.45 88888.00 2008-04-23 12:34:49.500 114 12478.83 89.75 55310.45 88888.00 2008-04-23 12:34:49.625 114 12478.80 89.72 55310.43 88888.00 2008-04-23 12:34:49.750 114 12478.85 89.72 55310.43 88888.00 2008-04-23 12:34:49.875 114 12478.88 89.67 55310.40 88888.00 2008-04-23 12:34:50.000 114 12478.88 89.70 55310.40 88888.00 2008-04-23 12:34:50.125 114 12478.80 89.67 55310.43 88888.00 2008-04-23 12:34:50.250 114 12478.67 89.62 55310.40 88888.00 2008-04-23 12:34:50.375 114 12478.65 89.60 55310.40 88888.00 2008-04-23 12:34:50.500 114 12478.67 89.62 55310.38 88888.00 2008-04-23 12:34:50.625 114 12478.73 89.67 55310.35 88888.00 2008-04-23 12:34:50.750 114 12478.73 89.65 55310.35 88888.00 2008-04-23 12:34:50.875 114 12478.75 89.62 55310.35 88888.00 2008-04-23 12:34:51.000 114 12478.77 89.65 55310.30 88888.00 2008-04-23 12:34:51.125 114 12478.70 89.67 55310.28 88888.00 2008-04-23 12:34:51.250 114 12478.70 89.67 55310.28 88888.00 2008-04-23 12:34:51.375 114 12478.67 89.62 55310.25 88888.00 2008-04-23 12:34:51.500 114 12478.70 89.65 55310.25 88888.00 2008-04-23 12:34:51.625 114 12478.73 89.65 55310.25 88888.00 2008-04-23 12:34:51.750 114 12478.80 89.65 55310.25 88888.00 2008-04-23 12:34:51.875 114 12478.83 89.62 55310.20 88888.00 2008-04-23 12:34:52.000 114 12478.80 89.65 55310.22 88888.00 2008-04-23 12:34:52.125 114 12478.75 89.65 55310.22 88888.00 2008-04-23 12:34:52.250 114 12478.67 89.62 55310.18 88888.00 2008-04-23 12:34:52.375 114 12478.67 89.62 55310.18 88888.00 2008-04-23 12:34:52.500 114 12478.65 89.60 55310.12 88888.00 2008-04-23 12:34:52.625 114 12478.60 89.58 55310.12 88888.00 2008-04-23 12:34:52.750 114 12478.65 89.60 55310.15 88888.00 2008-04-23 12:34:52.875 114 12478.70 89.62 55310.18 88888.00 2008-04-23 12:34:53.000 114 12478.73 89.67 55310.15 88888.00 2008-04-23 12:34:53.125 114 12478.73 89.62 55310.10 88888.00 2008-04-23 12:34:53.250 114 12478.67 89.60 55310.07 88888.00 2008-04-23 12:34:53.375 114 12478.73 89.65 55310.10 88888.00 2008-04-23 12:34:53.500 114 12478.75 89.67 55310.10 88888.00 2008-04-23 12:34:53.625 114 12478.75 89.65 55310.10 88888.00 2008-04-23 12:34:53.750 114 12478.65 89.58 55310.05 88888.00 2008-04-23 12:34:53.875 114 12478.62 89.55 55310.03 88888.00 2008-04-23 12:34:54.000 114 12478.67 89.60 55310.00 88888.00 2008-04-23 12:34:54.125 114 12478.70 89.60 55310.00 88888.00 2008-04-23 12:34:54.250 114 12478.60 89.55 55310.00 88888.00 2008-04-23 12:34:54.375 114 12478.60 89.58 55309.97 88888.00 2008-04-23 12:34:54.500 114 12478.67 89.60 55310.03 88888.00 2008-04-23 12:34:54.625 114 12478.77 89.65 55310.00 88888.00 2008-04-23 12:34:54.750 114 12478.70 89.62 55309.97 88888.00 2008-04-23 12:34:54.875 114 12478.55 89.55 55309.90 88888.00 2008-04-23 12:34:55.000 114 12478.50 89.47 55309.88 88888.00 2008-04-23 12:34:55.125 114 12478.55 89.50 55309.88 88888.00 2008-04-23 12:34:55.250 114 12478.58 89.58 55309.88 88888.00 2008-04-23 12:34:55.375 114 12478.65 89.62 55309.90 88888.00 2008-04-23 12:34:55.500 114 12478.60 89.58 55309.85 88888.00 2008-04-23 12:34:55.625 114 12478.62 89.58 55309.82 88888.00 2008-04-23 12:34:55.750 114 12478.67 89.60 55309.85 88888.00 2008-04-23 12:34:55.875 114 12478.70 89.65 55309.85 88888.00 2008-04-23 12:34:56.000 114 12478.65 89.60 55309.80 88888.00 2008-04-23 12:34:56.125 114 12478.58 89.62 55309.80 88888.00 2008-04-23 12:34:56.250 114 12478.62 89.65 55309.82 88888.00 2008-04-23 12:34:56.375 114 12478.73 89.67 55309.80 88888.00 2008-04-23 12:34:56.500 114 12478.75 89.60 55309.78 88888.00 2008-04-23 12:34:56.625 114 12478.77 89.55 55309.72 88888.00 2008-04-23 12:34:56.750 114 12478.77 89.60 55309.72 88888.00 2008-04-23 12:34:56.875 114 12478.77 89.62 55309.72 88888.00 2008-04-23 12:34:57.000 114 12478.80 89.60 55309.68 88888.00 2008-04-23 12:34:57.125 114 12478.70 89.58 55309.68 88888.00 2008-04-23 12:34:57.250 114 12478.62 89.55 55309.68 88888.00 2008-04-23 12:34:57.375 114 12478.62 89.58 55309.68 88888.00 2008-04-23 12:34:57.500 114 12478.73 89.55 55309.68 88888.00 2008-04-23 12:34:57.625 114 12478.75 89.53 55309.65 88888.00 2008-04-23 12:34:57.750 114 12478.75 89.58 55309.62 88888.00 2008-04-23 12:34:57.875 114 12478.75 89.60 55309.62 88888.00 2008-04-23 12:34:58.000 114 12478.77 89.60 55309.62 88888.00 2008-04-23 12:34:58.125 114 12478.70 89.58 55309.60 88888.00 2008-04-23 12:34:58.250 114 12478.67 89.60 55309.60 88888.00 2008-04-23 12:34:58.375 114 12478.73 89.58 55309.57 88888.00 2008-04-23 12:34:58.500 114 12478.77 89.58 55309.55 88888.00 2008-04-23 12:34:58.625 114 12478.73 89.55 55309.55 88888.00 2008-04-23 12:34:58.750 114 12478.75 89.58 55309.53 88888.00 2008-04-23 12:34:58.875 114 12478.80 89.60 55309.53 88888.00 2008-04-23 12:34:59.000 114 12478.83 89.62 55309.53 88888.00 2008-04-23 12:34:59.125 114 12478.77 89.62 55309.53 88888.00 2008-04-23 12:34:59.250 114 12478.65 89.55 55309.47 88888.00 2008-04-23 12:34:59.375 114 12478.60 89.58 55309.50 88888.00 2008-04-23 12:34:59.500 114 12478.65 89.65 55309.47 88888.00 2008-04-23 12:34:59.625 114 12478.65 89.60 55309.45 88888.00 2008-04-23 12:34:59.750 114 12478.62 89.58 55309.43 88888.00 2008-04-23 12:34:59.875 114 12478.62 89.60 55309.45 88888.00 2008-04-23 12:35:00.000 114 12478.60 89.62 55309.43 88888.00 2008-04-23 12:35:00.125 114 12478.65 89.62 55309.43 88888.00 2008-04-23 12:35:00.250 114 12478.75 89.67 55309.45 88888.00 2008-04-23 12:35:00.375 114 12478.80 89.67 55309.43 88888.00 2008-04-23 12:35:00.500 114 12478.83 89.65 55309.40 88888.00 2008-04-23 12:35:00.625 114 12478.80 89.67 55309.40 88888.00 2008-04-23 12:35:00.750 114 12478.83 89.65 55309.38 88888.00 2008-04-23 12:35:00.875 114 12478.77 89.65 55309.35 88888.00 2008-04-23 12:35:01.000 114 12478.70 89.62 55309.32 88888.00 2008-04-23 12:35:01.125 114 12478.67 89.60 55309.32 88888.00 2008-04-23 12:35:01.250 114 12478.67 89.62 55309.30 88888.00 2008-04-23 12:35:01.375 114 12478.73 89.62 55309.30 88888.00 2008-04-23 12:35:01.500 114 12478.73 89.62 55309.28 88888.00 2008-04-23 12:35:01.625 114 12478.67 89.65 55309.30 88888.00 2008-04-23 12:35:01.750 114 12478.65 89.65 55309.30 88888.00 2008-04-23 12:35:01.875 114 12478.65 89.65 55309.25 88888.00 2008-04-23 12:35:02.000 114 12478.60 89.65 55309.22 88888.00 2008-04-23 12:35:02.125 114 12478.50 89.60 55309.22 88888.00 2008-04-23 12:35:02.250 114 12478.50 89.62 55309.20 88888.00 2008-04-23 12:35:02.375 114 12478.58 89.65 55309.22 88888.00 2008-04-23 12:35:02.500 114 12478.60 89.67 55309.18 88888.00 2008-04-23 12:35:02.625 114 12478.58 89.67 55309.18 88888.00 2008-04-23 12:35:02.750 114 12478.55 89.65 55309.15 88888.00 2008-04-23 12:35:02.875 114 12478.48 89.62 55309.15 88888.00 2008-04-23 12:35:03.000 114 12478.45 89.70 55309.18 88888.00 2008-04-23 12:35:03.125 114 12478.45 89.72 55309.18 88888.00 2008-04-23 12:35:03.250 114 12478.48 89.65 55309.15 88888.00 2008-04-23 12:35:03.375 114 12478.45 89.62 55309.12 88888.00 2008-04-23 12:35:03.500 114 12478.48 89.60 55309.12 88888.00 2008-04-23 12:35:03.625 114 12478.55 89.65 55309.10 88888.00 2008-04-23 12:35:03.750 114 12478.60 89.62 55309.10 88888.00 2008-04-23 12:35:03.875 114 12478.60 89.65 55309.10 88888.00 2008-04-23 12:35:04.000 114 12478.58 89.62 55309.05 88888.00 2008-04-23 12:35:04.125 114 12478.55 89.58 55309.03 88888.00 2008-04-23 12:35:04.250 114 12478.52 89.55 55309.00 88888.00 2008-04-23 12:35:04.375 114 12478.58 89.62 55309.00 88888.00 2008-04-23 12:35:04.500 114 12478.67 89.65 55309.00 88888.00 2008-04-23 12:35:04.625 114 12478.75 89.67 55309.00 88888.00 2008-04-23 12:35:04.750 114 12478.70 89.75 55309.00 88888.00 2008-04-23 12:35:04.875 114 12478.62 89.70 55308.95 88888.00 2008-04-23 12:35:05.000 114 12478.58 89.65 55308.90 88888.00 2008-04-23 12:35:05.125 114 12478.55 89.65 55308.95 88888.00 2008-04-23 12:35:05.250 114 12478.58 89.70 55308.97 88888.00 2008-04-23 12:35:05.375 114 12478.65 89.67 55308.95 88888.00 2008-04-23 12:35:05.500 114 12478.67 89.65 55308.90 88888.00 2008-04-23 12:35:05.625 114 12478.60 89.67 55308.90 88888.00 2008-04-23 12:35:05.750 114 12478.58 89.70 55308.88 88888.00 2008-04-23 12:35:05.875 114 12478.62 89.78 55308.88 88888.00 2008-04-23 12:35:06.000 114 12478.67 89.70 55308.85 88888.00 2008-04-23 12:35:06.125 114 12478.75 89.75 55308.90 88888.00 2008-04-23 12:35:06.250 114 12478.60 89.78 55308.85 88888.00 2008-04-23 12:35:06.375 114 12478.52 89.70 55308.80 88888.00 2008-04-23 12:35:06.500 114 12478.58 89.72 55308.82 88888.00 2008-04-23 12:35:06.625 114 12478.60 89.75 55308.85 88888.00 2008-04-23 12:35:06.750 114 12478.50 89.72 55308.82 88888.00 2008-04-23 12:35:06.875 114 12478.52 89.78 55308.82 88888.00 2008-04-23 12:35:07.000 114 12478.55 89.80 55308.82 88888.00 2008-04-23 12:35:07.125 114 12478.55 89.72 55308.78 88888.00 2008-04-23 12:35:07.250 114 12478.55 89.72 55308.78 88888.00 2008-04-23 12:35:07.375 114 12478.60 89.70 55308.78 88888.00 2008-04-23 12:35:07.500 114 12478.50 89.65 55308.72 88888.00 2008-04-23 12:35:07.625 114 12478.42 89.70 55308.72 88888.00 2008-04-23 12:35:07.750 114 12478.45 89.75 55308.75 88888.00 2008-04-23 12:35:07.875 114 12478.42 89.72 55308.70 88888.00 2008-04-23 12:35:08.000 114 12478.35 89.65 55308.65 88888.00 2008-04-23 12:35:08.125 114 12478.48 89.72 55308.70 88888.00 2008-04-23 12:35:08.250 114 12478.58 89.83 55308.72 88888.00 2008-04-23 12:35:08.375 114 12478.58 89.78 55308.68 88888.00 2008-04-23 12:35:08.500 114 12478.52 89.75 55308.62 88888.00 2008-04-23 12:35:08.625 114 12478.55 89.70 55308.60 88888.00 2008-04-23 12:35:08.750 114 12478.50 89.67 55308.57 88888.00 2008-04-23 12:35:08.875 114 12478.55 89.75 55308.60 88888.00 2008-04-23 12:35:09.000 114 12478.60 89.78 55308.60 88888.00 2008-04-23 12:35:09.125 114 12478.60 89.80 55308.60 88888.00 2008-04-23 12:35:09.250 114 12478.52 89.80 55308.60 88888.00 2008-04-23 12:35:09.375 114 12478.52 89.72 55308.55 88888.00 2008-04-23 12:35:09.500 114 12478.52 89.70 55308.55 88888.00 2008-04-23 12:35:09.625 114 12478.52 89.80 55308.60 88888.00 2008-04-23 12:35:09.750 114 12478.62 89.85 55308.57 88888.00 2008-04-23 12:35:09.875 114 12478.58 89.78 55308.53 88888.00 2008-04-23 12:35:10.000 114 12478.50 89.78 55308.47 88888.00 2008-04-23 12:35:10.125 114 12478.48 89.72 55308.45 88888.00 2008-04-23 12:35:10.250 114 12478.48 89.78 55308.50 88888.00 2008-04-23 12:35:10.375 114 12478.45 89.80 55308.47 88888.00 2008-04-23 12:35:10.500 114 12478.45 89.78 55308.45 88888.00 2008-04-23 12:35:10.625 114 12478.48 89.72 55308.43 88888.00 2008-04-23 12:35:10.750 114 12478.42 89.72 55308.45 88888.00 2008-04-23 12:35:10.875 114 12478.35 89.72 55308.43 88888.00 2008-04-23 12:35:11.000 114 12478.35 89.75 55308.45 88888.00 2008-04-23 12:35:11.125 114 12478.33 89.70 55308.43 88888.00 2008-04-23 12:35:11.250 114 12478.30 89.65 55308.38 88888.00 2008-04-23 12:35:11.375 114 12478.33 89.67 55308.35 88888.00 2008-04-23 12:35:11.500 114 12478.40 89.70 55308.38 88888.00 2008-04-23 12:35:11.625 114 12478.38 89.67 55308.35 88888.00 2008-04-23 12:35:11.750 114 12478.27 89.65 55308.32 88888.00 2008-04-23 12:35:11.875 114 12478.27 89.65 55308.30 88888.00 2008-04-23 12:35:12.000 114 12478.33 89.67 55308.32 88888.00 2008-04-23 12:35:12.125 114 12478.35 89.70 55308.35 88888.00 2008-04-23 12:35:12.250 114 12478.33 89.70 55308.32 88888.00 2008-04-23 12:35:12.375 114 12478.33 89.67 55308.30 88888.00 2008-04-23 12:35:12.500 114 12478.27 89.65 55308.25 88888.00 2008-04-23 12:35:12.625 114 12478.35 89.65 55308.25 88888.00 2008-04-23 12:35:12.750 114 12478.42 89.67 55308.25 88888.00 2008-04-23 12:35:12.875 114 12478.45 89.70 55308.22 88888.00 2008-04-23 12:35:13.000 114 12478.38 89.70 55308.22 88888.00 2008-04-23 12:35:13.125 114 12478.33 89.67 55308.25 88888.00 2008-04-23 12:35:13.250 114 12478.25 89.60 55308.22 88888.00 2008-04-23 12:35:13.375 114 12478.25 89.67 55308.22 88888.00 2008-04-23 12:35:13.500 114 12478.25 89.70 55308.22 88888.00 2008-04-23 12:35:13.625 114 12478.23 89.67 55308.18 88888.00 2008-04-23 12:35:13.750 114 12478.15 89.62 55308.12 88888.00 2008-04-23 12:35:13.875 114 12478.23 89.65 55308.12 88888.00 2008-04-23 12:35:14.000 114 12478.27 89.65 55308.10 88888.00 2008-04-23 12:35:14.125 114 12478.25 89.65 55308.10 88888.00 2008-04-23 12:35:14.250 114 12478.17 89.65 55308.10 88888.00 2008-04-23 12:35:14.375 114 12478.23 89.67 55308.07 88888.00 2008-04-23 12:35:14.500 114 12478.25 89.60 55308.10 88888.00 2008-04-23 12:35:14.625 114 12478.23 89.58 55308.10 88888.00 2008-04-23 12:35:14.750 114 12478.17 89.60 55308.05 88888.00 2008-04-23 12:35:14.875 114 12478.20 89.62 55308.07 88888.00 2008-04-23 12:35:15.000 114 12478.33 89.60 55308.10 88888.00 2008-04-23 12:35:15.125 114 12478.40 89.62 55308.10 88888.00 2008-04-23 12:35:15.250 114 12478.35 89.58 55308.05 88888.00 2008-04-23 12:35:15.375 114 12478.30 89.58 55308.05 88888.00 2008-04-23 12:35:15.500 114 12478.25 89.55 55308.03 88888.00 2008-04-23 12:35:15.625 114 12478.20 89.53 55308.00 88888.00 2008-04-23 12:35:15.750 114 12478.23 89.55 55308.03 88888.00 2008-04-23 12:35:15.875 114 12478.20 89.55 55308.03 88888.00 2008-04-23 12:35:16.000 114 12478.12 89.53 55307.97 88888.00 2008-04-23 12:35:16.125 114 12478.10 89.40 55307.95 88888.00 2008-04-23 12:35:16.250 114 12478.08 89.38 55307.97 88888.00 2008-04-23 12:35:16.375 114 12478.17 89.42 55307.97 88888.00 2008-04-23 12:35:16.500 114 12478.20 89.47 55308.00 88888.00 2008-04-23 12:35:16.625 114 12478.15 89.42 55307.95 88888.00 2008-04-23 12:35:16.750 114 12478.15 89.35 55307.93 88888.00 2008-04-23 12:35:16.875 114 12478.20 89.40 55307.95 88888.00 2008-04-23 12:35:17.000 114 12478.23 89.42 55307.95 88888.00 2008-04-23 12:35:17.125 114 12478.23 89.40 55307.93 88888.00 2008-04-23 12:35:17.250 114 12478.17 89.40 55307.93 88888.00 2008-04-23 12:35:17.375 114 12478.20 89.33 55307.90 88888.00 2008-04-23 12:35:17.500 114 12478.12 89.28 55307.85 88888.00 2008-04-23 12:35:17.625 114 12478.02 89.30 55307.85 88888.00 2008-04-23 12:35:17.750 114 12478.08 89.35 55307.85 88888.00 2008-04-23 12:35:17.875 114 12478.12 89.40 55307.88 88888.00 2008-04-23 12:35:18.000 114 12478.08 89.33 55307.82 88888.00 2008-04-23 12:35:18.125 114 12478.10 89.35 55307.82 88888.00 2008-04-23 12:35:18.250 114 12478.15 89.38 55307.80 88888.00 2008-04-23 12:35:18.375 114 12478.15 89.38 55307.80 88888.00 2008-04-23 12:35:18.500 114 12478.17 89.30 55307.80 88888.00 2008-04-23 12:35:18.625 114 12478.27 89.33 55307.78 88888.00 2008-04-23 12:35:18.750 114 12478.33 89.35 55307.75 88888.00 2008-04-23 12:35:18.875 114 12478.30 89.28 55307.72 88888.00 2008-04-23 12:35:19.000 114 12478.30 89.25 55307.70 88888.00 2008-04-23 12:35:19.125 114 12478.27 89.30 55307.75 88888.00 2008-04-23 12:35:19.250 114 12478.23 89.28 55307.72 88888.00 2008-04-23 12:35:19.375 114 12478.25 89.30 55307.70 88888.00 2008-04-23 12:35:19.500 114 12478.25 89.30 55307.68 88888.00 2008-04-23 12:35:19.625 114 12478.25 89.28 55307.68 88888.00 2008-04-23 12:35:19.750 114 12478.25 89.28 55307.65 88888.00 2008-04-23 12:35:19.875 114 12478.17 89.20 55307.60 88888.00 2008-04-23 12:35:20.000 114 12478.20 89.22 55307.60 88888.00 2008-04-23 12:35:20.125 114 12478.27 89.28 55307.62 88888.00 2008-04-23 12:35:20.250 114 12478.27 89.30 55307.60 88888.00 2008-04-23 12:35:20.375 114 12478.27 89.30 55307.57 88888.00 2008-04-23 12:35:20.500 114 12478.23 89.25 55307.55 88888.00 2008-04-23 12:35:20.625 114 12478.20 89.28 55307.55 88888.00 2008-04-23 12:35:20.750 114 12478.27 89.25 55307.55 88888.00 2008-04-23 12:35:20.875 114 12478.27 89.22 55307.57 88888.00 2008-04-23 12:35:21.000 114 12478.33 89.33 55307.55 88888.00 2008-04-23 12:35:21.125 114 12478.23 89.28 55307.53 88888.00 2008-04-23 12:35:21.250 114 12478.12 89.17 55307.50 88888.00 2008-04-23 12:35:21.375 114 12478.10 89.20 55307.47 88888.00 2008-04-23 12:35:21.500 114 12478.15 89.17 55307.47 88888.00 2008-04-23 12:35:21.625 114 12478.25 89.25 55307.50 88888.00 2008-04-23 12:35:21.750 114 12478.17 89.22 55307.45 88888.00 2008-04-23 12:35:21.875 114 12478.12 89.22 55307.45 88888.00 2008-04-23 12:35:22.000 114 12478.17 89.20 55307.43 88888.00 2008-04-23 12:35:22.125 114 12478.17 89.17 55307.40 88888.00 2008-04-23 12:35:22.250 114 12478.20 89.15 55307.45 88888.00 2008-04-23 12:35:22.375 114 12478.25 89.15 55307.43 88888.00 2008-04-23 12:35:22.500 114 12478.17 89.17 55307.40 88888.00 2008-04-23 12:35:22.625 114 12478.17 89.17 55307.38 88888.00 2008-04-23 12:35:22.750 114 12478.12 89.12 55307.35 88888.00 2008-04-23 12:35:22.875 114 12478.10 89.12 55307.38 88888.00 2008-04-23 12:35:23.000 114 12478.12 89.10 55307.38 88888.00 2008-04-23 12:35:23.125 114 12478.10 89.03 55307.38 88888.00 2008-04-23 12:35:23.250 114 12478.08 89.00 55307.35 88888.00 2008-04-23 12:35:23.375 114 12478.02 89.05 55307.35 88888.00 2008-04-23 12:35:23.500 114 12478.08 89.10 55307.30 88888.00 2008-04-23 12:35:23.625 114 12478.02 89.08 55307.30 88888.00 2008-04-23 12:35:23.750 114 12478.02 89.10 55307.30 88888.00 2008-04-23 12:35:23.875 114 12478.10 89.10 55307.30 88888.00 2008-04-23 12:35:24.000 114 12478.15 89.08 55307.28 88888.00 2008-04-23 12:35:24.125 114 12478.12 89.10 55307.28 88888.00 2008-04-23 12:35:24.250 114 12478.08 89.05 55307.28 88888.00 2008-04-23 12:35:24.375 114 12478.15 89.10 55307.30 88888.00 2008-04-23 12:35:24.500 114 12478.17 89.12 55307.30 88888.00 2008-04-23 12:35:24.625 114 12478.15 89.03 55307.28 88888.00 2008-04-23 12:35:24.750 114 12478.08 88.97 55307.22 88888.00 2008-04-23 12:35:24.875 114 12478.08 88.97 55307.22 88888.00 2008-04-23 12:35:25.000 114 12478.00 88.95 55307.20 88888.00 2008-04-23 12:35:25.125 114 12478.02 88.97 55307.22 88888.00 2008-04-23 12:35:25.250 114 12478.10 89.00 55307.22 88888.00 2008-04-23 12:35:25.375 114 12478.15 89.03 55307.22 88888.00 2008-04-23 12:35:25.500 114 12478.10 88.97 55307.20 88888.00 2008-04-23 12:35:25.625 114 12478.08 88.92 55307.18 88888.00 2008-04-23 12:35:25.750 114 12478.08 88.90 55307.18 88888.00 2008-04-23 12:35:25.875 114 12478.10 88.90 55307.15 88888.00 2008-04-23 12:35:26.000 114 12478.08 88.88 55307.12 88888.00 2008-04-23 12:35:26.125 114 12478.08 88.90 55307.15 88888.00 2008-04-23 12:35:26.250 114 12478.08 88.90 55307.12 88888.00 2008-04-23 12:35:26.375 114 12478.02 88.90 55307.10 88888.00 2008-04-23 12:35:26.500 114 12478.02 88.88 55307.12 88888.00 2008-04-23 12:35:26.625 114 12478.15 88.95 55307.12 88888.00 2008-04-23 12:35:26.750 114 12478.23 88.97 55307.12 88888.00 2008-04-23 12:35:26.875 114 12478.25 88.97 55307.07 88888.00 2008-04-23 12:35:27.000 114 12478.23 88.90 55307.03 88888.00 2008-04-23 12:35:27.125 114 12478.17 88.88 55307.03 88888.00 2008-04-23 12:35:27.250 114 12478.12 88.85 55307.00 88888.00 2008-04-23 12:35:27.375 114 12478.15 88.83 55307.03 88888.00 2008-04-23 12:35:27.500 114 12478.23 88.88 55307.05 88888.00 2008-04-23 12:35:27.625 114 12478.17 88.83 55307.00 88888.00 2008-04-23 12:35:27.750 114 12478.12 88.80 55306.95 88888.00 2008-04-23 12:35:27.875 114 12478.05 88.80 55306.93 88888.00 2008-04-23 12:35:28.000 114 12478.08 88.83 55306.93 88888.00 2008-04-23 12:35:28.125 114 12478.15 88.80 55306.93 88888.00 2008-04-23 12:35:28.250 114 12478.15 88.78 55306.93 88888.00 2008-04-23 12:35:28.375 114 12478.12 88.80 55306.93 88888.00 2008-04-23 12:35:28.500 114 12478.15 88.83 55306.95 88888.00 2008-04-23 12:35:28.625 114 12478.20 88.78 55306.95 88888.00 2008-04-23 12:35:28.750 114 12478.23 88.78 55306.93 88888.00 2008-04-23 12:35:28.875 114 12478.15 88.78 55306.93 88888.00 2008-04-23 12:35:29.000 114 12478.15 88.72 55306.93 88888.00 2008-04-23 12:35:29.125 114 12478.20 88.75 55306.95 88888.00 2008-04-23 12:35:29.250 114 12478.15 88.78 55306.90 88888.00 2008-04-23 12:35:29.375 114 12478.20 88.78 55306.90 88888.00 2008-04-23 12:35:29.500 114 12478.12 88.78 55306.85 88888.00 2008-04-23 12:35:29.625 114 12478.15 88.78 55306.85 88888.00 2008-04-23 12:35:29.750 114 12478.12 88.75 55306.82 88888.00 2008-04-23 12:35:29.875 114 12478.15 88.75 55306.85 88888.00 2008-04-23 12:35:30.000 114 12478.12 88.80 55306.85 88888.00 2008-04-23 12:35:30.125 114 12478.17 88.83 55306.88 88888.00 2008-04-23 12:35:30.250 114 12478.20 88.80 55306.85 88888.00 2008-04-23 12:35:30.375 114 12478.12 88.75 55306.82 88888.00 2008-04-23 12:35:30.500 114 12478.10 88.70 55306.80 88888.00 2008-04-23 12:35:30.625 114 12478.05 88.67 55306.80 88888.00 2008-04-23 12:35:30.750 114 12478.10 88.78 55306.80 88888.00 2008-04-23 12:35:30.875 114 12478.10 88.78 55306.72 88888.00 2008-04-23 12:35:31.000 114 12478.02 88.65 55306.72 88888.00 2008-04-23 12:35:31.125 114 12478.00 88.67 55306.75 88888.00 2008-04-23 12:35:31.250 114 12477.98 88.70 55306.78 88888.00 2008-04-23 12:35:31.375 114 12478.08 88.70 55306.75 88888.00 2008-04-23 12:35:31.500 114 12478.05 88.65 55306.70 88888.00 2008-04-23 12:35:31.625 114 12477.98 88.60 55306.72 88888.00 2008-04-23 12:35:31.750 114 12477.98 88.58 55306.72 88888.00 2008-04-23 12:35:31.875 114 12477.90 88.55 55306.70 88888.00 2008-04-23 12:35:32.000 114 12477.85 88.58 55306.72 88888.00 2008-04-23 12:35:32.125 114 12477.92 88.65 55306.75 88888.00 2008-04-23 12:35:32.250 114 12477.75 88.60 55306.75 88888.00 2008-04-23 12:35:32.375 114 12477.77 88.60 55306.72 88888.00 2008-04-23 12:35:32.500 114 12477.88 88.58 55306.70 88888.00 2008-04-23 12:35:32.625 114 12477.90 88.55 55306.70 88888.00 2008-04-23 12:35:32.750 114 12477.85 88.47 55306.65 88888.00 2008-04-23 12:35:32.875 114 12477.83 88.45 55306.65 88888.00 2008-04-23 12:35:33.000 114 12477.83 88.50 55306.68 88888.00 2008-04-23 12:35:33.125 114 12477.85 88.45 55306.70 88888.00 2008-04-23 12:35:33.250 114 12477.83 88.38 55306.62 88888.00 2008-04-23 12:35:33.375 114 12477.77 88.33 55306.65 88888.00 2008-04-23 12:35:33.500 114 12477.73 88.33 55306.70 88888.00 2008-04-23 12:35:33.625 114 12477.73 88.38 55306.72 88888.00 2008-04-23 12:35:33.750 114 12477.70 88.35 55306.68 88888.00 2008-04-23 12:35:33.875 114 12477.65 88.28 55306.62 88888.00 2008-04-23 12:35:34.000 114 12477.65 88.25 55306.65 88888.00 2008-04-23 12:35:34.125 114 12477.70 88.28 55306.68 88888.00 2008-04-23 12:35:34.250 114 12477.67 88.22 55306.62 88888.00 2008-04-23 12:35:34.375 114 12477.67 88.25 55306.65 88888.00 2008-04-23 12:35:34.500 114 12477.62 88.22 55306.60 88888.00 2008-04-23 12:35:34.625 114 12477.65 88.15 55306.57 88888.00 2008-04-23 12:35:34.750 114 12477.67 88.15 55306.57 88888.00 2008-04-23 12:35:34.875 114 12477.70 88.20 55306.57 88888.00 2008-04-23 12:35:35.000 114 12477.67 88.17 55306.57 88888.00 2008-04-23 12:35:35.125 114 12477.70 88.15 55306.55 88888.00 2008-04-23 12:35:35.250 114 12477.67 88.12 55306.57 88888.00 2008-04-23 12:35:35.375 114 12477.67 88.12 55306.55 88888.00 2008-04-23 12:35:35.500 114 12477.67 88.12 55306.53 88888.00 2008-04-23 12:35:35.625 114 12477.67 88.10 55306.50 88888.00 2008-04-23 12:35:35.750 114 12477.70 88.10 55306.55 88888.00 2008-04-23 12:35:35.875 114 12477.75 88.10 55306.53 88888.00 2008-04-23 12:35:36.000 114 12477.75 88.08 55306.50 88888.00 2008-04-23 12:35:36.125 114 12477.73 88.10 55306.53 88888.00 2008-04-23 12:35:36.250 114 12477.65 88.10 55306.53 88888.00 2008-04-23 12:35:36.375 114 12477.58 88.10 55306.53 88888.00 2008-04-23 12:35:36.500 114 12477.58 88.05 55306.53 88888.00 2008-04-23 12:35:36.625 114 12477.58 88.05 55306.47 88888.00 2008-04-23 12:35:36.750 114 12477.55 88.05 55306.45 88888.00 2008-04-23 12:35:36.875 114 12477.55 88.08 55306.45 88888.00 2008-04-23 12:35:37.000 114 12477.55 88.05 55306.47 88888.00 2008-04-23 12:35:37.125 114 12477.58 88.05 55306.47 88888.00 2008-04-23 12:35:37.250 114 12477.58 88.05 55306.45 88888.00 2008-04-23 12:35:37.375 114 12477.62 88.05 55306.45 88888.00 2008-04-23 12:35:37.500 114 12477.67 88.05 55306.45 88888.00 2008-04-23 12:35:37.625 114 12477.67 88.03 55306.43 88888.00 2008-04-23 12:35:37.750 114 12477.62 88.00 55306.43 88888.00 2008-04-23 12:35:37.875 114 12477.52 87.95 55306.40 88888.00 2008-04-23 12:35:38.000 114 12477.48 87.88 55306.38 88888.00 2008-04-23 12:35:38.125 114 12477.55 87.92 55306.40 88888.00 2008-04-23 12:35:38.250 114 12477.60 87.92 55306.40 88888.00 2008-04-23 12:35:38.375 114 12477.55 87.88 55306.40 88888.00 2008-04-23 12:35:38.500 114 12477.50 87.88 55306.43 88888.00 2008-04-23 12:35:38.625 114 12477.58 87.90 55306.43 88888.00 2008-04-23 12:35:38.750 114 12477.60 87.90 55306.40 88888.00 2008-04-23 12:35:38.875 114 12477.58 87.88 55306.38 88888.00 2008-04-23 12:35:39.000 114 12477.58 87.83 55306.35 88888.00 2008-04-23 12:35:39.125 114 12477.52 87.85 55306.38 88888.00 2008-04-23 12:35:39.250 114 12477.48 87.78 55306.38 88888.00 2008-04-23 12:35:39.375 114 12477.50 87.83 55306.35 88888.00 2008-04-23 12:35:39.500 114 12477.52 87.78 55306.32 88888.00 2008-04-23 12:35:39.625 114 12477.45 87.65 55306.28 88888.00 2008-04-23 12:35:39.750 114 12477.42 87.67 55306.25 88888.00 2008-04-23 12:35:39.875 114 12477.45 87.70 55306.28 88888.00 2008-04-23 12:35:40.000 114 12477.45 87.67 55306.28 88888.00 2008-04-23 12:35:40.125 114 12477.42 87.67 55306.30 88888.00 2008-04-23 12:35:40.250 114 12477.45 87.70 55306.30 88888.00 2008-04-23 12:35:40.375 114 12477.50 87.72 55306.30 88888.00 2008-04-23 12:35:40.500 114 12477.48 87.67 55306.30 88888.00 2008-04-23 12:35:40.625 114 12477.40 87.62 55306.25 88888.00 2008-04-23 12:35:40.750 114 12477.40 87.55 55306.22 88888.00 2008-04-23 12:35:40.875 114 12477.40 87.53 55306.18 88888.00 2008-04-23 12:35:41.000 114 12477.40 87.47 55306.18 88888.00 2008-04-23 12:35:41.125 114 12477.45 87.53 55306.20 88888.00 2008-04-23 12:35:41.250 114 12477.45 87.58 55306.22 88888.00 2008-04-23 12:35:41.375 114 12477.42 87.53 55306.22 88888.00 2008-04-23 12:35:41.500 114 12477.30 87.47 55306.18 88888.00 2008-04-23 12:35:41.625 114 12477.35 87.53 55306.22 88888.00 2008-04-23 12:35:41.750 114 12477.40 87.55 55306.22 88888.00 2008-04-23 12:35:41.875 114 12477.33 87.45 55306.20 88888.00 2008-04-23 12:35:42.000 114 12477.25 87.42 55306.15 88888.00 2008-04-23 12:35:42.125 114 12477.17 87.45 55306.18 88888.00 2008-04-23 12:35:42.250 114 12477.12 87.47 55306.22 88888.00 2008-04-23 12:35:42.375 114 12477.08 87.42 55306.20 88888.00 2008-04-23 12:35:42.500 114 12477.10 87.40 55306.18 88888.00 2008-04-23 12:35:42.625 114 12477.17 87.40 55306.15 88888.00 2008-04-23 12:35:42.750 114 12477.12 87.33 55306.15 88888.00 2008-04-23 12:35:42.875 114 12477.10 87.30 55306.15 88888.00 2008-04-23 12:35:43.000 114 12477.10 87.33 55306.15 88888.00 2008-04-23 12:35:43.125 114 12477.10 87.38 55306.18 88888.00 2008-04-23 12:35:43.250 114 12477.10 87.35 55306.18 88888.00 2008-04-23 12:35:43.375 114 12477.12 87.33 55306.15 88888.00 2008-04-23 12:35:43.500 114 12477.10 87.25 55306.10 88888.00 2008-04-23 12:35:43.625 114 12477.08 87.25 55306.10 88888.00 2008-04-23 12:35:43.750 114 12477.00 87.22 55306.10 88888.00 2008-04-23 12:35:43.875 114 12476.95 87.17 55306.05 88888.00 2008-04-23 12:35:44.000 114 12476.98 87.17 55306.05 88888.00 2008-04-23 12:35:44.125 114 12477.02 87.22 55306.10 88888.00 2008-04-23 12:35:44.250 114 12476.98 87.20 55306.10 88888.00 2008-04-23 12:35:44.375 114 12476.92 87.22 55306.12 88888.00 2008-04-23 12:35:44.500 114 12476.95 87.20 55306.10 88888.00 2008-04-23 12:35:44.625 114 12476.85 87.17 55306.07 88888.00 2008-04-23 12:35:44.750 114 12476.88 87.15 55306.05 88888.00 2008-04-23 12:35:44.875 114 12476.95 87.17 55306.10 88888.00 2008-04-23 12:35:45.000 114 12476.90 87.20 55306.07 88888.00 2008-04-23 12:35:45.125 114 12476.75 87.12 55306.07 88888.00 2008-04-23 12:35:45.250 114 12476.75 87.12 55306.05 88888.00 2008-04-23 12:35:45.375 114 12476.85 87.15 55306.05 88888.00 2008-04-23 12:35:45.500 114 12476.88 87.15 55306.07 88888.00 2008-04-23 12:35:45.625 114 12476.85 87.15 55306.05 88888.00 2008-04-23 12:35:45.750 114 12476.85 87.15 55306.05 88888.00 2008-04-23 12:35:45.875 114 12476.80 87.12 55306.03 88888.00 2008-04-23 12:35:46.000 114 12476.83 87.15 55306.03 88888.00 2008-04-23 12:35:46.125 114 12476.77 87.12 55305.97 88888.00 2008-04-23 12:35:46.250 114 12476.67 87.03 55305.95 88888.00 2008-04-23 12:35:46.375 114 12476.65 87.00 55305.95 88888.00 2008-04-23 12:35:46.500 114 12476.62 87.03 55305.95 88888.00 2008-04-23 12:35:46.625 114 12476.65 87.03 55305.97 88888.00 2008-04-23 12:35:46.750 114 12476.65 87.00 55305.97 88888.00 2008-04-23 12:35:46.875 114 12476.70 87.03 55306.00 88888.00 2008-04-23 12:35:47.000 114 12476.73 87.00 55305.97 88888.00 2008-04-23 12:35:47.125 114 12476.67 87.03 55305.97 88888.00 2008-04-23 12:35:47.250 114 12476.62 87.00 55305.95 88888.00 2008-04-23 12:35:47.375 114 12476.70 86.97 55305.93 88888.00 2008-04-23 12:35:47.500 114 12476.60 86.90 55305.88 88888.00 2008-04-23 12:35:47.625 114 12476.67 86.92 55305.93 88888.00 2008-04-23 12:35:47.750 114 12476.70 86.90 55305.93 88888.00 2008-04-23 12:35:47.875 114 12476.60 86.88 55305.93 88888.00 2008-04-23 12:35:48.000 114 12476.58 86.92 55305.93 88888.00 2008-04-23 12:35:48.125 114 12476.55 86.90 55305.93 88888.00 2008-04-23 12:35:48.250 114 12476.52 86.88 55305.93 88888.00 2008-04-23 12:35:48.375 114 12476.50 86.90 55305.90 88888.00 2008-04-23 12:35:48.500 114 12476.42 86.92 55305.93 88888.00 2008-04-23 12:35:48.625 114 12476.42 86.92 55305.93 88888.00 2008-04-23 12:35:48.750 114 12476.40 86.88 55305.90 88888.00 2008-04-23 12:35:48.875 114 12476.42 86.85 55305.90 88888.00 2008-04-23 12:35:49.000 114 12476.42 86.80 55305.88 88888.00 2008-04-23 12:35:49.125 114 12476.38 86.80 55305.90 88888.00 2008-04-23 12:35:49.250 114 12476.35 86.78 55305.90 88888.00 2008-04-23 12:35:49.375 114 12476.35 86.75 55305.90 88888.00 2008-04-23 12:35:49.500 114 12476.23 86.70 55305.90 88888.00 2008-04-23 12:35:49.625 114 12476.30 86.72 55305.93 88888.00 2008-04-23 12:35:49.750 114 12476.38 86.72 55305.90 88888.00 2008-04-23 12:35:49.875 114 12476.33 86.70 55305.88 88888.00 2008-04-23 12:35:50.000 114 12476.23 86.65 55305.85 88888.00 2008-04-23 12:35:50.125 114 12476.23 86.70 55305.88 88888.00 2008-04-23 12:35:50.250 114 12476.23 86.67 55305.88 88888.00 2008-04-23 12:35:50.375 114 12476.17 86.70 55305.85 88888.00 2008-04-23 12:35:50.500 114 12476.17 86.65 55305.85 88888.00 2008-04-23 12:35:50.625 114 12476.23 86.58 55305.82 88888.00 2008-04-23 12:35:50.750 114 12476.15 86.58 55305.82 88888.00 2008-04-23 12:35:50.875 114 12476.10 86.60 55305.82 88888.00 2008-04-23 12:35:51.000 114 12476.10 86.60 55305.82 88888.00 2008-04-23 12:35:51.125 114 12476.17 86.60 55305.85 88888.00 2008-04-23 12:35:51.250 114 12476.15 86.58 55305.80 88888.00 2008-04-23 12:35:51.375 114 12476.10 86.58 55305.80 88888.00 2008-04-23 12:35:51.500 114 12476.10 86.55 55305.78 88888.00 2008-04-23 12:35:51.625 114 12476.10 86.60 55305.78 88888.00 2008-04-23 12:35:51.750 114 12476.10 86.65 55305.78 88888.00 2008-04-23 12:35:51.875 114 12476.08 86.58 55305.75 88888.00 2008-04-23 12:35:52.000 114 12476.00 86.53 55305.72 88888.00 2008-04-23 12:35:52.125 114 12476.00 86.55 55305.78 88888.00 2008-04-23 12:35:52.250 114 12476.00 86.50 55305.70 88888.00 2008-04-23 12:35:52.375 114 12475.98 86.50 55305.72 88888.00 2008-04-23 12:35:52.500 114 12475.95 86.55 55305.75 88888.00 2008-04-23 12:35:52.625 114 12475.92 86.53 55305.72 88888.00 2008-04-23 12:35:52.750 114 12476.02 86.47 55305.68 88888.00 2008-04-23 12:35:52.875 114 12476.08 86.47 55305.70 88888.00 2008-04-23 12:35:53.000 114 12476.02 86.47 55305.68 88888.00 2008-04-23 12:35:53.125 114 12475.95 86.50 55305.70 88888.00 2008-04-23 12:35:53.250 114 12475.90 86.42 55305.68 88888.00 2008-04-23 12:35:53.375 114 12475.92 86.42 55305.68 88888.00 2008-04-23 12:35:53.500 114 12475.98 86.45 55305.70 88888.00 2008-04-23 12:35:53.625 114 12476.02 86.50 55305.70 88888.00 2008-04-23 12:35:53.750 114 12475.95 86.42 55305.70 88888.00 2008-04-23 12:35:53.875 114 12475.95 86.40 55305.68 88888.00 2008-04-23 12:35:54.000 114 12475.90 86.40 55305.68 88888.00 2008-04-23 12:35:54.125 114 12475.95 86.45 55305.68 88888.00 2008-04-23 12:35:54.250 114 12475.92 86.45 55305.65 88888.00 2008-04-23 12:35:54.375 114 12475.85 86.42 55305.62 88888.00 2008-04-23 12:35:54.500 114 12475.85 86.40 55305.62 88888.00 2008-04-23 12:35:54.625 114 12475.90 86.45 55305.68 88888.00 2008-04-23 12:35:54.750 114 12475.83 86.42 55305.70 88888.00 2008-04-23 12:35:54.875 114 12475.65 86.40 55305.65 88888.00 2008-04-23 12:35:55.000 114 12475.65 86.38 55305.62 88888.00 2008-04-23 12:35:55.125 114 12475.73 86.40 55305.65 88888.00 2008-04-23 12:35:55.250 114 12475.75 86.45 55305.70 88888.00 2008-04-23 12:35:55.375 114 12475.73 86.45 55305.68 88888.00 2008-04-23 12:35:55.500 114 12475.65 86.35 55305.65 88888.00 2008-04-23 12:35:55.625 114 12475.60 86.28 55305.62 88888.00 2008-04-23 12:35:55.750 114 12475.73 86.33 55305.62 88888.00 2008-04-23 12:35:55.875 114 12475.73 86.35 55305.62 88888.00 2008-04-23 12:35:56.000 114 12475.65 86.38 55305.60 88888.00 2008-04-23 12:35:56.125 114 12475.58 86.35 55305.60 88888.00 2008-04-23 12:35:56.250 114 12475.67 86.35 55305.62 88888.00 2008-04-23 12:35:56.375 114 12475.75 86.38 55305.62 88888.00 2008-04-23 12:35:56.500 114 12475.67 86.38 55305.60 88888.00 2008-04-23 12:35:56.625 114 12475.65 86.35 55305.57 88888.00 2008-04-23 12:35:56.750 114 12475.60 86.38 55305.57 88888.00 2008-04-23 12:35:56.875 114 12475.55 86.30 55305.53 88888.00 2008-04-23 12:35:57.000 114 12475.50 86.20 55305.53 88888.00 2008-04-23 12:35:57.125 114 12475.52 86.28 55305.53 88888.00 2008-04-23 12:35:57.250 114 12475.45 86.30 55305.55 88888.00 2008-04-23 12:35:57.375 114 12475.48 86.33 55305.55 88888.00 2008-04-23 12:35:57.500 114 12475.55 86.35 55305.55 88888.00 2008-04-23 12:35:57.625 114 12475.58 86.30 55305.55 88888.00 2008-04-23 12:35:57.750 114 12475.48 86.30 55305.55 88888.00 2008-04-23 12:35:57.875 114 12475.42 86.33 55305.55 88888.00 2008-04-23 12:35:58.000 114 12475.35 86.25 55305.53 88888.00 2008-04-23 12:35:58.125 114 12475.40 86.25 55305.55 88888.00 2008-04-23 12:35:58.250 114 12475.42 86.22 55305.55 88888.00 2008-04-23 12:35:58.375 114 12475.30 86.20 55305.50 88888.00 2008-04-23 12:35:58.500 114 12475.27 86.17 55305.53 88888.00 2008-04-23 12:35:58.625 114 12475.38 86.20 55305.53 88888.00 2008-04-23 12:35:58.750 114 12475.42 86.25 55305.47 88888.00 2008-04-23 12:35:58.875 114 12475.30 86.17 55305.45 88888.00 2008-04-23 12:35:59.000 114 12475.23 86.10 55305.40 88888.00 2008-04-23 12:35:59.125 114 12475.27 86.10 55305.43 88888.00 2008-04-23 12:35:59.250 114 12475.33 86.12 55305.45 88888.00 2008-04-23 12:35:59.375 114 12475.30 86.12 55305.47 88888.00 2008-04-23 12:35:59.500 114 12475.25 86.15 55305.45 88888.00 2008-04-23 12:35:59.625 114 12475.27 86.08 55305.43 88888.00 2008-04-23 12:35:59.750 114 12475.35 86.03 55305.43 88888.00 2008-04-23 12:35:59.875 114 12475.35 86.03 55305.43 88888.00 2008-04-23 12:36:00.000 114 12475.33 86.10 55305.40 88888.00 2008-04-23 12:36:00.125 114 12475.38 86.15 55305.43 88888.00 2008-04-23 12:36:00.250 114 12475.33 86.15 55305.43 88888.00 2008-04-23 12:36:00.375 114 12475.30 86.12 55305.40 88888.00 2008-04-23 12:36:00.500 114 12475.30 86.12 55305.43 88888.00 2008-04-23 12:36:00.625 114 12475.23 86.10 55305.40 88888.00 2008-04-23 12:36:00.750 114 12475.17 86.12 55305.43 88888.00 2008-04-23 12:36:00.875 114 12475.15 86.17 55305.43 88888.00 2008-04-23 12:36:01.000 114 12475.08 86.10 55305.38 88888.00 2008-04-23 12:36:01.125 114 12475.10 86.12 55305.38 88888.00 2008-04-23 12:36:01.250 114 12475.15 86.15 55305.38 88888.00 2008-04-23 12:36:01.375 114 12475.15 86.10 55305.32 88888.00 2008-04-23 12:36:01.500 114 12475.08 86.05 55305.32 88888.00 2008-04-23 12:36:01.625 114 12475.08 86.05 55305.32 88888.00 2008-04-23 12:36:01.750 114 12475.05 86.05 55305.38 88888.00 2008-04-23 12:36:01.875 114 12475.05 86.10 55305.32 88888.00 2008-04-23 12:36:02.000 114 12475.05 86.03 55305.30 88888.00 2008-04-23 12:36:02.125 114 12475.15 86.03 55305.30 88888.00 2008-04-23 12:36:02.250 114 12475.20 86.03 55305.32 88888.00 2008-04-23 12:36:02.375 114 12475.15 86.03 55305.32 88888.00 2008-04-23 12:36:02.500 114 12475.17 85.97 55305.30 88888.00 2008-04-23 12:36:02.625 114 12475.17 86.03 55305.30 88888.00 2008-04-23 12:36:02.750 114 12475.17 86.03 55305.25 88888.00 2008-04-23 12:36:02.875 114 12475.17 85.97 55305.22 88888.00 2008-04-23 12:36:03.000 114 12475.10 85.92 55305.20 88888.00 2008-04-23 12:36:03.125 114 12475.15 85.92 55305.18 88888.00 2008-04-23 12:36:03.250 114 12475.17 85.95 55305.22 88888.00 2008-04-23 12:36:03.375 114 12475.23 85.95 55305.20 88888.00 2008-04-23 12:36:03.500 114 12475.20 86.00 55305.20 88888.00 2008-04-23 12:36:03.625 114 12475.25 86.03 55305.18 88888.00 2008-04-23 12:36:03.750 114 12475.33 86.03 55305.18 88888.00 2008-04-23 12:36:03.875 114 12475.27 86.00 55305.20 88888.00 2008-04-23 12:36:04.000 114 12475.20 86.00 55305.20 88888.00 2008-04-23 12:36:04.125 114 12475.15 86.03 55305.18 88888.00 2008-04-23 12:36:04.250 114 12475.12 86.03 55305.18 88888.00 2008-04-23 12:36:04.375 114 12475.20 86.05 55305.15 88888.00 2008-04-23 12:36:04.500 114 12475.20 86.05 55305.15 88888.00 2008-04-23 12:36:04.625 114 12475.17 86.03 55305.12 88888.00 2008-04-23 12:36:04.750 114 12475.20 85.97 55305.07 88888.00 2008-04-23 12:36:04.875 114 12475.20 85.95 55305.07 88888.00 2008-04-23 12:36:05.000 114 12475.20 86.00 55305.07 88888.00 2008-04-23 12:36:05.125 114 12475.23 86.08 55305.10 88888.00 2008-04-23 12:36:05.250 114 12475.23 86.05 55305.10 88888.00 2008-04-23 12:36:05.375 114 12475.27 86.03 55305.07 88888.00 2008-04-23 12:36:05.500 114 12475.25 86.00 55305.10 88888.00 2008-04-23 12:36:05.625 114 12475.23 86.03 55305.10 88888.00 2008-04-23 12:36:05.750 114 12475.23 85.97 55305.03 88888.00 2008-04-23 12:36:05.875 114 12475.25 85.95 55305.00 88888.00 2008-04-23 12:36:06.000 114 12475.27 85.97 55305.00 88888.00 2008-04-23 12:36:06.125 114 12475.27 85.97 55305.05 88888.00 2008-04-23 12:36:06.250 114 12475.30 85.97 55305.05 88888.00 2008-04-23 12:36:06.375 114 12475.35 85.97 55305.03 88888.00 2008-04-23 12:36:06.500 114 12475.35 85.95 55304.97 88888.00 2008-04-23 12:36:06.625 114 12475.30 86.00 55304.95 88888.00 2008-04-23 12:36:06.750 114 12475.33 86.00 55304.95 88888.00 2008-04-23 12:36:06.875 114 12475.33 85.95 55304.93 88888.00 2008-04-23 12:36:07.000 114 12475.38 85.92 55304.93 88888.00 2008-04-23 12:36:07.125 114 12475.33 85.97 55304.95 88888.00 2008-04-23 12:36:07.250 114 12475.38 86.00 55304.95 88888.00 2008-04-23 12:36:07.375 114 12475.35 85.95 55304.93 88888.00 2008-04-23 12:36:07.500 114 12475.25 85.85 55304.90 88888.00 2008-04-23 12:36:07.625 114 12475.25 85.88 55304.88 88888.00 2008-04-23 12:36:07.750 114 12475.30 85.95 55304.88 88888.00 2008-04-23 12:36:07.875 114 12475.35 85.95 55304.85 88888.00 2008-04-23 12:36:08.000 114 12475.30 85.95 55304.88 88888.00 2008-04-23 12:36:08.125 114 12475.33 86.03 55304.90 88888.00 2008-04-23 12:36:08.250 114 12475.27 85.97 55304.88 88888.00 2008-04-23 12:36:08.375 114 12475.27 85.97 55304.85 88888.00 2008-04-23 12:36:08.500 114 12475.27 86.00 55304.85 88888.00 2008-04-23 12:36:08.625 114 12475.33 86.08 55304.90 88888.00 2008-04-23 12:36:08.750 114 12475.33 86.08 55304.85 88888.00 2008-04-23 12:36:08.875 114 12475.20 86.03 55304.82 88888.00 2008-04-23 12:36:09.000 114 12475.15 86.00 55304.82 88888.00 2008-04-23 12:36:09.125 114 12475.17 85.97 55304.85 88888.00 2008-04-23 12:36:09.250 114 12475.15 86.03 55304.85 88888.00 2008-04-23 12:36:09.375 114 12475.15 86.03 55304.80 88888.00 2008-04-23 12:36:09.500 114 12475.10 86.00 55304.78 88888.00 2008-04-23 12:36:09.625 114 12475.00 85.95 55304.80 88888.00 2008-04-23 12:36:09.750 114 12475.05 86.00 55304.80 88888.00 2008-04-23 12:36:09.875 114 12475.08 86.00 55304.78 88888.00 2008-04-23 12:36:10.000 114 12475.10 85.97 55304.78 88888.00 2008-04-23 12:36:10.125 114 12475.15 85.92 55304.78 88888.00 2008-04-23 12:36:10.250 114 12475.23 85.95 55304.78 88888.00 2008-04-23 12:36:10.375 114 12475.25 85.95 55304.75 88888.00 2008-04-23 12:36:10.500 114 12475.27 85.97 55304.75 88888.00 2008-04-23 12:36:10.625 114 12475.23 85.92 55304.70 88888.00 2008-04-23 12:36:10.750 114 12475.10 85.90 55304.70 88888.00 2008-04-23 12:36:10.875 114 12475.17 85.90 55304.70 88888.00 2008-04-23 12:36:11.000 114 12475.25 85.92 55304.70 88888.00 2008-04-23 12:36:11.125 114 12475.25 85.92 55304.70 88888.00 2008-04-23 12:36:11.250 114 12475.25 85.92 55304.70 88888.00 2008-04-23 12:36:11.375 114 12475.25 85.92 55304.65 88888.00 2008-04-23 12:36:11.500 114 12475.23 85.92 55304.65 88888.00 2008-04-23 12:36:11.625 114 12475.20 85.92 55304.68 88888.00 2008-04-23 12:36:11.750 114 12475.15 85.97 55304.65 88888.00 2008-04-23 12:36:11.875 114 12475.15 85.95 55304.60 88888.00 2008-04-23 12:36:12.000 114 12475.20 85.97 55304.60 88888.00 2008-04-23 12:36:12.125 114 12475.23 86.00 55304.62 88888.00 2008-04-23 12:36:12.250 114 12475.25 86.05 55304.62 88888.00 2008-04-23 12:36:12.375 114 12475.17 86.08 55304.57 88888.00 2008-04-23 12:36:12.500 114 12475.15 86.10 55304.55 88888.00 2008-04-23 12:36:12.625 114 12475.20 86.12 55304.55 88888.00 2008-04-23 12:36:12.750 114 12475.25 86.12 55304.55 88888.00 2008-04-23 12:36:12.875 114 12475.23 86.08 55304.53 88888.00 2008-04-23 12:36:13.000 114 12475.25 86.08 55304.55 88888.00 2008-04-23 12:36:13.125 114 12475.27 86.10 55304.60 88888.00 2008-04-23 12:36:13.250 114 12475.27 86.08 55304.57 88888.00 2008-04-23 12:36:13.375 114 12475.33 86.12 55304.55 88888.00 2008-04-23 12:36:13.500 114 12475.40 86.10 55304.55 88888.00 2008-04-23 12:36:13.625 114 12475.38 86.08 55304.50 88888.00 2008-04-23 12:36:13.750 114 12475.30 86.08 55304.47 88888.00 2008-04-23 12:36:13.875 114 12475.27 86.05 55304.45 88888.00 2008-04-23 12:36:14.000 114 12475.30 86.03 55304.43 88888.00 2008-04-23 12:36:14.125 114 12475.30 86.05 55304.47 88888.00 2008-04-23 12:36:14.250 114 12475.23 86.05 55304.45 88888.00 2008-04-23 12:36:14.375 114 12475.20 86.00 55304.40 88888.00 2008-04-23 12:36:14.500 114 12475.27 86.05 55304.45 88888.00 2008-04-23 12:36:14.625 114 12475.25 86.08 55304.47 88888.00 2008-04-23 12:36:14.750 114 12475.23 86.08 55304.47 88888.00 2008-04-23 12:36:14.875 114 12475.23 86.05 55304.43 88888.00 2008-04-23 12:36:15.000 114 12475.27 86.03 55304.40 88888.00 2008-04-23 12:36:15.125 114 12475.30 86.00 55304.43 88888.00 2008-04-23 12:36:15.250 114 12475.30 85.97 55304.43 88888.00 2008-04-23 12:36:15.375 114 12475.33 85.97 55304.40 88888.00 2008-04-23 12:36:15.500 114 12475.33 86.05 55304.40 88888.00 2008-04-23 12:36:15.625 114 12475.27 86.05 55304.40 88888.00 2008-04-23 12:36:15.750 114 12475.25 86.03 55304.38 88888.00 2008-04-23 12:36:15.875 114 12475.33 85.97 55304.35 88888.00 2008-04-23 12:36:16.000 114 12475.38 86.03 55304.35 88888.00 2008-04-23 12:36:16.125 114 12475.33 86.05 55304.35 88888.00 2008-04-23 12:36:16.250 114 12475.30 86.00 55304.32 88888.00 2008-04-23 12:36:16.375 114 12475.27 86.03 55304.32 88888.00 2008-04-23 12:36:16.500 114 12475.30 86.03 55304.32 88888.00 2008-04-23 12:36:16.625 114 12475.30 86.00 55304.30 88888.00 2008-04-23 12:36:16.750 114 12475.33 86.00 55304.30 88888.00 2008-04-23 12:36:16.875 114 12475.38 86.03 55304.32 88888.00 2008-04-23 12:36:17.000 114 12475.38 85.97 55304.30 88888.00 2008-04-23 12:36:17.125 114 12475.33 85.92 55304.30 88888.00 2008-04-23 12:36:17.250 114 12475.30 85.92 55304.30 88888.00 2008-04-23 12:36:17.375 114 12475.33 85.95 55304.32 88888.00 2008-04-23 12:36:17.500 114 12475.38 86.00 55304.30 88888.00 2008-04-23 12:36:17.625 114 12475.38 86.00 55304.30 88888.00 2008-04-23 12:36:17.750 114 12475.33 85.95 55304.28 88888.00 2008-04-23 12:36:17.875 114 12475.33 85.92 55304.25 88888.00 2008-04-23 12:36:18.000 114 12475.30 85.90 55304.25 88888.00 2008-04-23 12:36:18.125 114 12475.33 85.85 55304.25 88888.00 2008-04-23 12:36:18.250 114 12475.30 85.90 55304.22 88888.00 2008-04-23 12:36:18.375 114 12475.30 85.95 55304.22 88888.00 2008-04-23 12:36:18.500 114 12475.33 85.92 55304.22 88888.00 2008-04-23 12:36:18.625 114 12475.35 85.95 55304.20 88888.00 2008-04-23 12:36:18.750 114 12475.27 85.85 55304.15 88888.00 2008-04-23 12:36:18.875 114 12475.27 85.83 55304.18 88888.00 2008-04-23 12:36:19.000 114 12475.33 85.90 55304.15 88888.00 2008-04-23 12:36:19.125 114 12475.38 85.92 55304.18 88888.00 2008-04-23 12:36:19.250 114 12475.33 85.88 55304.15 88888.00 2008-04-23 12:36:19.375 114 12475.27 85.85 55304.12 88888.00 2008-04-23 12:36:19.500 114 12475.38 85.90 55304.15 88888.00 2008-04-23 12:36:19.625 114 12475.40 85.90 55304.18 88888.00 2008-04-23 12:36:19.750 114 12475.40 85.92 55304.15 88888.00 2008-04-23 12:36:19.875 114 12475.48 86.00 55304.15 88888.00 2008-04-23 12:36:20.000 114 12475.50 85.92 55304.12 88888.00 2008-04-23 12:36:20.125 114 12475.48 85.90 55304.15 88888.00 2008-04-23 12:36:20.250 114 12475.38 85.90 55304.15 88888.00 2008-04-23 12:36:20.375 114 12475.30 85.92 55304.15 88888.00 2008-04-23 12:36:20.500 114 12475.30 85.95 55304.15 88888.00 2008-04-23 12:36:20.625 114 12475.33 85.95 55304.10 88888.00 2008-04-23 12:36:20.750 114 12475.35 85.88 55304.10 88888.00 2008-04-23 12:36:20.875 114 12475.40 85.95 55304.10 88888.00 2008-04-23 12:36:21.000 114 12475.40 85.97 55304.12 88888.00 2008-04-23 12:36:21.125 114 12475.35 85.92 55304.10 88888.00 2008-04-23 12:36:21.250 114 12475.27 85.88 55304.05 88888.00 2008-04-23 12:36:21.375 114 12475.30 85.90 55304.07 88888.00 2008-04-23 12:36:21.500 114 12475.30 85.92 55304.05 88888.00 2008-04-23 12:36:21.625 114 12475.30 85.95 55304.05 88888.00 2008-04-23 12:36:21.750 114 12475.23 85.88 55304.03 88888.00 2008-04-23 12:36:21.875 114 12475.23 85.90 55304.05 88888.00 2008-04-23 12:36:22.000 114 12475.23 85.97 55304.07 88888.00 2008-04-23 12:36:22.125 114 12475.27 85.95 55304.05 88888.00 2008-04-23 12:36:22.250 114 12475.30 85.88 55304.05 88888.00 2008-04-23 12:36:22.375 114 12475.38 85.95 55304.05 88888.00 2008-04-23 12:36:22.500 114 12475.42 85.95 55304.05 88888.00 2008-04-23 12:36:22.625 114 12475.38 85.92 55304.05 88888.00 2008-04-23 12:36:22.750 114 12475.38 85.90 55304.00 88888.00 2008-04-23 12:36:22.875 114 12475.38 85.88 55304.00 88888.00 2008-04-23 12:36:23.000 114 12475.38 85.92 55304.00 88888.00 2008-04-23 12:36:23.125 114 12475.33 85.92 55304.03 88888.00 2008-04-23 12:36:23.250 114 12475.38 85.92 55304.00 88888.00 2008-04-23 12:36:23.375 114 12475.40 85.95 55304.00 88888.00 2008-04-23 12:36:23.500 114 12475.33 85.92 55304.00 88888.00 2008-04-23 12:36:23.625 114 12475.30 85.92 55303.97 88888.00 2008-04-23 12:36:23.750 114 12475.30 85.90 55303.93 88888.00 2008-04-23 12:36:23.875 114 12475.30 85.85 55303.93 88888.00 2008-04-23 12:36:24.000 114 12475.30 85.90 55303.90 88888.00 2008-04-23 12:36:24.125 114 12475.23 85.88 55303.90 88888.00 2008-04-23 12:36:24.250 114 12475.23 85.85 55303.88 88888.00 2008-04-23 12:36:24.375 114 12475.35 85.92 55303.90 88888.00 2008-04-23 12:36:24.500 114 12475.38 86.03 55303.90 88888.00 2008-04-23 12:36:24.625 114 12475.35 85.97 55303.90 88888.00 2008-04-23 12:36:24.750 114 12475.27 85.95 55303.93 88888.00 2008-04-23 12:36:24.875 114 12475.33 85.95 55303.95 88888.00 2008-04-23 12:36:25.000 114 12475.30 85.95 55303.93 88888.00 2008-04-23 12:36:25.125 114 12475.25 85.97 55303.95 88888.00 2008-04-23 12:36:25.250 114 12475.15 85.88 55303.85 88888.00 2008-04-23 12:36:25.375 114 12475.17 85.83 55303.82 88888.00 2008-04-23 12:36:25.500 114 12475.23 85.88 55303.82 88888.00 2008-04-23 12:36:25.625 114 12475.20 85.83 55303.82 88888.00 2008-04-23 12:36:25.750 114 12475.15 85.78 55303.82 88888.00 2008-04-23 12:36:25.875 114 12475.15 85.88 55303.82 88888.00 2008-04-23 12:36:26.000 114 12475.17 85.92 55303.80 88888.00 2008-04-23 12:36:26.125 114 12475.20 85.95 55303.82 88888.00 2008-04-23 12:36:26.250 114 12475.12 85.95 55303.82 88888.00 2008-04-23 12:36:26.375 114 12475.05 85.95 55303.82 88888.00 2008-04-23 12:36:26.500 114 12475.02 86.00 55303.82 88888.00 2008-04-23 12:36:26.625 114 12475.05 85.97 55303.82 88888.00 2008-04-23 12:36:26.750 114 12475.08 85.90 55303.80 88888.00 2008-04-23 12:36:26.875 114 12475.08 85.90 55303.78 88888.00 2008-04-23 12:36:27.000 114 12475.12 85.92 55303.78 88888.00 2008-04-23 12:36:27.125 114 12475.08 85.92 55303.75 88888.00 2008-04-23 12:36:27.250 114 12474.98 85.90 55303.75 88888.00 2008-04-23 12:36:27.375 114 12475.00 85.92 55303.80 88888.00 2008-04-23 12:36:27.500 114 12475.05 85.97 55303.82 88888.00 2008-04-23 12:36:27.625 114 12475.05 85.90 55303.80 88888.00 2008-04-23 12:36:27.750 114 12474.95 85.83 55303.72 88888.00 2008-04-23 12:36:27.875 114 12474.88 85.83 55303.75 88888.00 2008-04-23 12:36:28.000 114 12474.92 85.90 55303.75 88888.00 2008-04-23 12:36:28.125 114 12474.95 85.97 55303.78 88888.00 2008-04-23 12:36:28.250 114 12474.88 85.97 55303.75 88888.00 2008-04-23 12:36:28.375 114 12474.90 85.97 55303.72 88888.00 2008-04-23 12:36:28.500 114 12474.95 85.95 55303.72 88888.00 2008-04-23 12:36:28.625 114 12474.90 85.90 55303.70 88888.00 2008-04-23 12:36:28.750 114 12474.88 85.95 55303.70 88888.00 2008-04-23 12:36:28.875 114 12474.98 86.03 55303.72 88888.00 2008-04-23 12:36:29.000 114 12475.02 86.05 55303.70 88888.00 2008-04-23 12:36:29.125 114 12474.95 86.00 55303.65 88888.00 2008-04-23 12:36:29.250 114 12474.88 85.97 55303.65 88888.00 2008-04-23 12:36:29.375 114 12474.92 86.00 55303.65 88888.00 2008-04-23 12:36:29.500 114 12474.92 85.97 55303.65 88888.00 2008-04-23 12:36:29.625 114 12474.92 85.97 55303.65 88888.00 2008-04-23 12:36:29.750 114 12474.85 86.00 55303.62 88888.00 2008-04-23 12:36:29.875 114 12474.83 85.97 55303.65 88888.00 2008-04-23 12:36:30.000 114 12474.83 85.95 55303.60 88888.00 2008-04-23 12:36:30.125 114 12474.77 85.97 55303.60 88888.00 2008-04-23 12:36:30.250 114 12474.83 85.97 55303.62 88888.00 2008-04-23 12:36:30.375 114 12474.88 86.03 55303.62 88888.00 2008-04-23 12:36:30.500 114 12474.80 86.05 55303.60 88888.00 2008-04-23 12:36:30.625 114 12474.80 86.05 55303.60 88888.00 2008-04-23 12:36:30.750 114 12474.80 86.00 55303.60 88888.00 2008-04-23 12:36:30.875 114 12474.83 86.08 55303.65 88888.00 2008-04-23 12:36:31.000 114 12474.83 86.12 55303.62 88888.00 2008-04-23 12:36:31.125 114 12474.80 86.10 55303.60 88888.00 2008-04-23 12:36:31.250 114 12474.70 86.03 55303.57 88888.00 2008-04-23 12:36:31.375 114 12474.65 86.00 55303.55 88888.00 2008-04-23 12:36:31.500 114 12474.62 86.00 55303.57 88888.00 2008-04-23 12:36:31.625 114 12474.67 86.10 55303.60 88888.00 2008-04-23 12:36:31.750 114 12474.67 86.05 55303.60 88888.00 2008-04-23 12:36:31.875 114 12474.65 86.03 55303.55 88888.00 2008-04-23 12:36:32.000 114 12474.60 85.97 55303.47 88888.00 2008-04-23 12:36:32.125 114 12474.52 86.00 55303.47 88888.00 2008-04-23 12:36:32.250 114 12474.62 86.00 55303.50 88888.00 2008-04-23 12:36:32.375 114 12474.65 86.05 55303.50 88888.00 2008-04-23 12:36:32.500 114 12474.67 86.10 55303.53 88888.00 2008-04-23 12:36:32.625 114 12474.62 86.10 55303.53 88888.00 2008-04-23 12:36:32.750 114 12474.60 86.10 55303.53 88888.00 2008-04-23 12:36:32.875 114 12474.70 86.15 55303.50 88888.00 2008-04-23 12:36:33.000 114 12474.75 86.15 55303.50 88888.00 2008-04-23 12:36:33.125 114 12474.70 86.12 55303.53 88888.00 2008-04-23 12:36:33.250 114 12474.58 86.03 55303.50 88888.00 2008-04-23 12:36:33.375 114 12474.58 86.10 55303.47 88888.00 2008-04-23 12:36:33.500 114 12474.62 86.15 55303.50 88888.00 2008-04-23 12:36:33.625 114 12474.65 86.17 55303.50 88888.00 2008-04-23 12:36:33.750 114 12474.70 86.15 55303.45 88888.00 2008-04-23 12:36:33.875 114 12474.77 86.15 55303.45 88888.00 2008-04-23 12:36:34.000 114 12474.80 86.15 55303.47 88888.00 2008-04-23 12:36:34.125 114 12474.80 86.22 55303.50 88888.00 2008-04-23 12:36:34.250 114 12474.83 86.28 55303.50 88888.00 2008-04-23 12:36:34.375 114 12474.83 86.25 55303.47 88888.00 2008-04-23 12:36:34.500 114 12474.85 86.28 55303.47 88888.00 2008-04-23 12:36:34.625 114 12474.85 86.35 55303.45 88888.00 2008-04-23 12:36:34.750 114 12474.88 86.33 55303.43 88888.00 2008-04-23 12:36:34.875 114 12474.88 86.33 55303.43 88888.00 2008-04-23 12:36:35.000 114 12474.88 86.35 55303.40 88888.00 2008-04-23 12:36:35.125 114 12474.85 86.40 55303.43 88888.00 2008-04-23 12:36:35.250 114 12474.75 86.35 55303.45 88888.00 2008-04-23 12:36:35.375 114 12474.77 86.38 55303.43 88888.00 2008-04-23 12:36:35.500 114 12474.73 86.35 55303.38 88888.00 2008-04-23 12:36:35.625 114 12474.67 86.35 55303.35 88888.00 2008-04-23 12:36:35.750 114 12474.70 86.33 55303.35 88888.00 2008-04-23 12:36:35.875 114 12474.75 86.35 55303.35 88888.00 2008-04-23 12:36:36.000 114 12474.73 86.38 55303.32 88888.00 2008-04-23 12:36:36.125 114 12474.70 86.38 55303.32 88888.00 2008-04-23 12:36:36.250 114 12474.70 86.40 55303.32 88888.00 2008-04-23 12:36:36.375 114 12474.67 86.42 55303.32 88888.00 2008-04-23 12:36:36.500 114 12474.65 86.38 55303.30 88888.00 2008-04-23 12:36:36.625 114 12474.65 86.40 55303.32 88888.00 2008-04-23 12:36:36.750 114 12474.80 86.42 55303.32 88888.00 2008-04-23 12:36:36.875 114 12474.77 86.40 55303.30 88888.00 2008-04-23 12:36:37.000 114 12474.77 86.42 55303.28 88888.00 2008-04-23 12:36:37.125 114 12474.77 86.38 55303.30 88888.00 2008-04-23 12:36:37.250 114 12474.80 86.35 55303.25 88888.00 2008-04-23 12:36:37.375 114 12474.83 86.40 55303.28 88888.00 2008-04-23 12:36:37.500 114 12474.77 86.40 55303.28 88888.00 2008-04-23 12:36:37.625 114 12474.80 86.47 55303.28 88888.00 2008-04-23 12:36:37.750 114 12474.77 86.47 55303.25 88888.00 2008-04-23 12:36:37.875 114 12474.77 86.45 55303.25 88888.00 2008-04-23 12:36:38.000 114 12474.83 86.45 55303.22 88888.00 2008-04-23 12:36:38.125 114 12474.83 86.45 55303.22 88888.00 2008-04-23 12:36:38.250 114 12474.83 86.53 55303.25 88888.00 2008-04-23 12:36:38.375 114 12474.92 86.60 55303.28 88888.00 2008-04-23 12:36:38.500 114 12474.90 86.62 55303.28 88888.00 2008-04-23 12:36:38.625 114 12474.83 86.58 55303.28 88888.00 2008-04-23 12:36:38.750 114 12474.83 86.55 55303.25 88888.00 2008-04-23 12:36:38.875 114 12474.85 86.50 55303.25 88888.00 2008-04-23 12:36:39.000 114 12474.90 86.50 55303.22 88888.00 2008-04-23 12:36:39.125 114 12475.02 86.58 55303.28 88888.00 2008-04-23 12:36:39.250 114 12474.98 86.55 55303.25 88888.00 2008-04-23 12:36:39.375 114 12475.00 86.60 55303.25 88888.00 2008-04-23 12:36:39.500 114 12475.05 86.65 55303.25 88888.00 2008-04-23 12:36:39.625 114 12475.12 86.67 55303.25 88888.00 2008-04-23 12:36:39.750 114 12475.15 86.62 55303.18 88888.00 2008-04-23 12:36:39.875 114 12475.08 86.53 55303.18 88888.00 2008-04-23 12:36:40.000 114 12475.10 86.55 55303.18 88888.00 2008-04-23 12:36:40.125 114 12475.08 86.62 55303.18 88888.00 2008-04-23 12:36:40.250 114 12475.00 86.62 55303.18 88888.00 2008-04-23 12:36:40.375 114 12475.12 86.67 55303.15 88888.00 2008-04-23 12:36:40.500 114 12475.10 86.67 55303.12 88888.00 2008-04-23 12:36:40.625 114 12475.05 86.70 55303.12 88888.00 2008-04-23 12:36:40.750 114 12475.02 86.72 55303.15 88888.00 2008-04-23 12:36:40.875 114 12475.12 86.75 55303.15 88888.00 2008-04-23 12:36:41.000 114 12475.12 86.70 55303.12 88888.00 2008-04-23 12:36:41.125 114 12475.15 86.70 55303.12 88888.00 2008-04-23 12:36:41.250 114 12475.08 86.70 55303.12 88888.00 2008-04-23 12:36:41.375 114 12475.10 86.72 55303.15 88888.00 2008-04-23 12:36:41.500 114 12475.15 86.70 55303.18 88888.00 2008-04-23 12:36:41.625 114 12475.15 86.75 55303.15 88888.00 2008-04-23 12:36:41.750 114 12475.12 86.75 55303.12 88888.00 2008-04-23 12:36:41.875 114 12475.15 86.78 55303.12 88888.00 2008-04-23 12:36:42.000 114 12475.12 86.80 55303.10 88888.00 2008-04-23 12:36:42.125 114 12475.10 86.80 55303.12 88888.00 2008-04-23 12:36:42.250 114 12475.10 86.83 55303.12 88888.00 2008-04-23 12:36:42.375 114 12475.25 86.88 55303.10 88888.00 2008-04-23 12:36:42.500 114 12475.25 86.85 55303.10 88888.00 2008-04-23 12:36:42.625 114 12475.20 86.90 55303.10 88888.00 2008-04-23 12:36:42.750 114 12475.17 86.92 55303.07 88888.00 2008-04-23 12:36:42.875 114 12475.27 86.97 55303.10 88888.00 2008-04-23 12:36:43.000 114 12475.27 86.92 55303.05 88888.00 2008-04-23 12:36:43.125 114 12475.23 86.90 55303.07 88888.00 2008-04-23 12:36:43.250 114 12475.17 86.97 55303.07 88888.00 2008-04-23 12:36:43.375 114 12475.20 86.97 55303.07 88888.00 2008-04-23 12:36:43.500 114 12475.20 86.90 55303.05 88888.00 2008-04-23 12:36:43.625 114 12475.20 86.92 55303.03 88888.00 2008-04-23 12:36:43.750 114 12475.27 86.97 55303.07 88888.00 2008-04-23 12:36:43.875 114 12475.20 87.03 55303.05 88888.00 2008-04-23 12:36:44.000 114 12475.20 87.08 55303.07 88888.00 2008-04-23 12:36:44.125 114 12475.23 87.05 55303.07 88888.00 2008-04-23 12:36:44.250 114 12475.23 87.05 55303.07 88888.00 2008-04-23 12:36:44.375 114 12475.25 87.05 55303.05 88888.00 2008-04-23 12:36:44.500 114 12475.30 87.08 55303.07 88888.00 2008-04-23 12:36:44.625 114 12475.38 87.05 55303.05 88888.00 2008-04-23 12:36:44.750 114 12475.33 87.03 55303.05 88888.00 2008-04-23 12:36:44.875 114 12475.30 87.03 55303.07 88888.00 2008-04-23 12:36:45.000 114 12475.35 87.08 55303.03 88888.00 2008-04-23 12:36:45.125 114 12475.38 87.08 55303.03 88888.00 2008-04-23 12:36:45.250 114 12475.38 87.15 55303.07 88888.00 2008-04-23 12:36:45.375 114 12475.38 87.17 55303.03 88888.00 2008-04-23 12:36:45.500 114 12475.42 87.17 55303.00 88888.00 2008-04-23 12:36:45.625 114 12475.52 87.15 55303.00 88888.00 2008-04-23 12:36:45.750 114 12475.55 87.17 55303.00 88888.00 2008-04-23 12:36:45.875 114 12475.58 87.17 55302.97 88888.00 2008-04-23 12:36:46.000 114 12475.58 87.15 55302.93 88888.00 2008-04-23 12:36:46.125 114 12475.55 87.20 55302.95 88888.00 2008-04-23 12:36:46.250 114 12475.52 87.20 55302.95 88888.00 2008-04-23 12:36:46.375 114 12475.58 87.20 55302.97 88888.00 2008-04-23 12:36:46.500 114 12475.65 87.20 55302.97 88888.00 2008-04-23 12:36:46.625 114 12475.70 87.22 55302.95 88888.00 2008-04-23 12:36:46.750 114 12475.67 87.22 55302.93 88888.00 2008-04-23 12:36:46.875 114 12475.67 87.20 55302.90 88888.00 2008-04-23 12:36:47.000 114 12475.67 87.28 55302.93 88888.00 2008-04-23 12:36:47.125 114 12475.73 87.30 55302.93 88888.00 2008-04-23 12:36:47.250 114 12475.73 87.20 55302.90 88888.00 2008-04-23 12:36:47.375 114 12475.75 87.15 55302.93 88888.00 2008-04-23 12:36:47.500 114 12475.80 87.22 55302.95 88888.00 2008-04-23 12:36:47.625 114 12475.85 87.28 55302.97 88888.00 2008-04-23 12:36:47.750 114 12475.75 87.30 55302.97 88888.00 2008-04-23 12:36:47.875 114 12475.70 87.25 55302.95 88888.00 2008-04-23 12:36:48.000 114 12475.73 87.28 55302.95 88888.00 2008-04-23 12:36:48.125 114 12475.77 87.25 55302.95 88888.00 2008-04-23 12:36:48.250 114 12475.80 87.28 55302.93 88888.00 2008-04-23 12:36:48.375 114 12475.88 87.33 55302.95 88888.00 2008-04-23 12:36:48.500 114 12475.85 87.33 55302.93 88888.00 2008-04-23 12:36:48.625 114 12475.75 87.35 55302.93 88888.00 2008-04-23 12:36:48.750 114 12475.70 87.33 55302.93 88888.00 2008-04-23 12:36:48.875 114 12475.73 87.35 55302.97 88888.00 2008-04-23 12:36:49.000 114 12475.80 87.40 55302.95 88888.00 2008-04-23 12:36:49.125 114 12475.80 87.35 55302.90 88888.00 2008-04-23 12:36:49.250 114 12475.85 87.33 55302.88 88888.00 2008-04-23 12:36:49.375 114 12475.90 87.35 55302.90 88888.00 2008-04-23 12:36:49.500 114 12475.85 87.35 55302.90 88888.00 2008-04-23 12:36:49.625 114 12475.85 87.35 55302.93 88888.00 2008-04-23 12:36:49.750 114 12475.83 87.33 55302.93 88888.00 2008-04-23 12:36:49.875 114 12475.90 87.38 55302.95 88888.00 2008-04-23 12:36:50.000 114 12475.85 87.33 55302.90 88888.00 2008-04-23 12:36:50.125 114 12475.83 87.30 55302.88 88888.00 2008-04-23 12:36:50.250 114 12475.92 87.33 55302.90 88888.00 2008-04-23 12:36:50.375 114 12476.05 87.33 55302.90 88888.00 2008-04-23 12:36:50.500 114 12476.10 87.35 55302.95 88888.00 2008-04-23 12:36:50.625 114 12476.08 87.40 55302.97 88888.00 2008-04-23 12:36:50.750 114 12476.05 87.38 55302.95 88888.00 2008-04-23 12:36:50.875 114 12476.05 87.38 55302.93 88888.00 2008-04-23 12:36:51.000 114 12476.00 87.38 55302.90 88888.00 2008-04-23 12:36:51.125 114 12476.02 87.33 55302.88 88888.00 2008-04-23 12:36:51.250 114 12475.98 87.30 55302.90 88888.00 2008-04-23 12:36:51.375 114 12475.98 87.33 55302.88 88888.00 2008-04-23 12:36:51.500 114 12476.00 87.35 55302.85 88888.00 2008-04-23 12:36:51.625 114 12476.08 87.38 55302.88 88888.00 2008-04-23 12:36:51.750 114 12476.10 87.40 55302.88 88888.00 2008-04-23 12:36:51.875 114 12476.10 87.42 55302.85 88888.00 2008-04-23 12:36:52.000 114 12476.05 87.33 55302.80 88888.00 2008-04-23 12:36:52.125 114 12476.10 87.35 55302.82 88888.00 2008-04-23 12:36:52.250 114 12476.20 87.45 55302.82 88888.00 2008-04-23 12:36:52.375 114 12476.30 87.53 55302.85 88888.00 2008-04-23 12:36:52.500 114 12476.30 87.45 55302.82 88888.00 2008-04-23 12:36:52.625 114 12476.27 87.40 55302.82 88888.00 2008-04-23 12:36:52.750 114 12476.25 87.45 55302.85 88888.00 2008-04-23 12:36:52.875 114 12476.20 87.50 55302.85 88888.00 2008-04-23 12:36:53.000 114 12476.27 87.47 55302.85 88888.00 2008-04-23 12:36:53.125 114 12476.40 87.55 55302.90 88888.00 2008-04-23 12:36:53.250 114 12476.42 87.58 55302.85 88888.00 2008-04-23 12:36:53.375 114 12476.38 87.53 55302.82 88888.00 2008-04-23 12:36:53.500 114 12476.45 87.55 55302.82 88888.00 2008-04-23 12:36:53.625 114 12476.50 87.58 55302.82 88888.00 2008-04-23 12:36:53.750 114 12476.45 87.60 55302.85 88888.00 2008-04-23 12:36:53.875 114 12476.40 87.58 55302.82 88888.00 2008-04-23 12:36:54.000 114 12476.42 87.62 55302.82 88888.00 2008-04-23 12:36:54.125 114 12476.52 87.62 55302.82 88888.00 2008-04-23 12:36:54.250 114 12476.55 87.65 55302.85 88888.00 2008-04-23 12:36:54.375 114 12476.55 87.65 55302.85 88888.00 2008-04-23 12:36:54.500 114 12476.45 87.60 55302.80 88888.00 2008-04-23 12:36:54.625 114 12476.40 87.60 55302.78 88888.00 2008-04-23 12:36:54.750 114 12476.42 87.65 55302.80 88888.00 2008-04-23 12:36:54.875 114 12476.45 87.62 55302.82 88888.00 2008-04-23 12:36:55.000 114 12476.52 87.60 55302.78 88888.00 2008-04-23 12:36:55.125 114 12476.65 87.60 55302.80 88888.00 2008-04-23 12:36:55.250 114 12476.62 87.58 55302.82 88888.00 2008-04-23 12:36:55.375 114 12476.58 87.60 55302.82 88888.00 2008-04-23 12:36:55.500 114 12476.55 87.67 55302.82 88888.00 2008-04-23 12:36:55.625 114 12476.55 87.65 55302.80 88888.00 2008-04-23 12:36:55.750 114 12476.60 87.65 55302.80 88888.00 2008-04-23 12:36:55.875 114 12476.60 87.65 55302.80 88888.00 2008-04-23 12:36:56.000 114 12476.60 87.62 55302.78 88888.00 2008-04-23 12:36:56.125 114 12476.62 87.62 55302.78 88888.00 2008-04-23 12:36:56.250 114 12476.62 87.65 55302.80 88888.00 2008-04-23 12:36:56.375 114 12476.65 87.70 55302.82 88888.00 2008-04-23 12:36:56.500 114 12476.67 87.78 55302.85 88888.00 2008-04-23 12:36:56.625 114 12476.70 87.78 55302.82 88888.00 2008-04-23 12:36:56.750 114 12476.73 87.75 55302.80 88888.00 2008-04-23 12:36:56.875 114 12476.67 87.65 55302.75 88888.00 2008-04-23 12:36:57.000 114 12476.77 87.75 55302.78 88888.00 2008-04-23 12:36:57.125 114 12476.80 87.83 55302.80 88888.00 2008-04-23 12:36:57.250 114 12476.88 87.83 55302.78 88888.00 2008-04-23 12:36:57.375 114 12476.80 87.72 55302.75 88888.00 2008-04-23 12:36:57.500 114 12476.75 87.70 55302.72 88888.00 2008-04-23 12:36:57.625 114 12476.77 87.78 55302.75 88888.00 2008-04-23 12:36:57.750 114 12476.77 87.80 55302.80 88888.00 2008-04-23 12:36:57.875 114 12476.73 87.78 55302.80 88888.00 2008-04-23 12:36:58.000 114 12476.67 87.80 55302.80 88888.00 2008-04-23 12:36:58.125 114 12476.75 87.78 55302.78 88888.00 2008-04-23 12:36:58.250 114 12476.85 87.83 55302.80 88888.00 2008-04-23 12:36:58.375 114 12476.92 87.88 55302.80 88888.00 2008-04-23 12:36:58.500 114 12476.92 87.88 55302.75 88888.00 2008-04-23 12:36:58.625 114 12476.88 87.85 55302.78 88888.00 2008-04-23 12:36:58.750 114 12476.90 87.85 55302.80 88888.00 2008-04-23 12:36:58.875 114 12476.92 87.85 55302.78 88888.00 2008-04-23 12:36:59.000 114 12476.92 87.88 55302.75 88888.00 2008-04-23 12:36:59.125 114 12476.90 87.92 55302.75 88888.00 2008-04-23 12:36:59.250 114 12476.92 87.88 55302.78 88888.00 2008-04-23 12:36:59.375 114 12477.00 87.90 55302.78 88888.00 2008-04-23 12:36:59.500 114 12477.05 87.90 55302.80 88888.00 2008-04-23 12:36:59.625 114 12477.02 87.88 55302.80 88888.00 2008-04-23 12:36:59.750 114 12477.05 87.95 55302.78 88888.00 2008-04-23 12:36:59.875 114 12477.05 87.92 55302.72 88888.00 2008-04-23 12:37:00.000 114 12477.15 87.97 55302.75 88888.00 2008-04-23 12:37:00.125 114 12477.12 87.92 55302.72 88888.00 2008-04-23 12:37:00.250 114 12477.17 87.97 55302.75 88888.00 2008-04-23 12:37:00.375 114 12477.33 88.05 55302.78 88888.00 2008-04-23 12:37:00.500 114 12477.33 88.08 55302.80 88888.00 2008-04-23 12:37:00.625 114 12477.33 88.05 55302.78 88888.00 2008-04-23 12:37:00.750 114 12477.48 88.08 55302.78 88888.00 2008-04-23 12:37:00.875 114 12477.52 87.97 55302.75 88888.00 2008-04-23 12:37:01.000 114 12477.58 88.00 55302.75 88888.00 2008-04-23 12:37:01.125 114 12477.65 88.08 55302.78 88888.00 2008-04-23 12:37:01.250 114 12477.55 88.08 55302.78 88888.00 2008-04-23 12:37:01.375 114 12477.42 88.05 55302.75 88888.00 2008-04-23 12:37:01.500 114 12477.48 88.03 55302.78 88888.00 2008-04-23 12:37:01.625 114 12477.58 88.03 55302.75 88888.00 2008-04-23 12:37:01.750 114 12477.55 88.00 55302.72 88888.00 2008-04-23 12:37:01.875 114 12477.58 88.05 55302.70 88888.00 2008-04-23 12:37:02.000 114 12477.65 88.05 55302.72 88888.00 2008-04-23 12:37:02.125 114 12477.73 88.10 55302.75 88888.00 2008-04-23 12:37:02.250 114 12477.73 88.08 55302.72 88888.00 2008-04-23 12:37:02.375 114 12477.70 88.10 55302.72 88888.00 2008-04-23 12:37:02.500 114 12477.65 88.15 55302.72 88888.00 2008-04-23 12:37:02.625 114 12477.62 88.15 55302.78 88888.00 2008-04-23 12:37:02.750 114 12477.70 88.10 55302.78 88888.00 2008-04-23 12:37:02.875 114 12477.70 88.08 55302.78 88888.00 2008-04-23 12:37:03.000 114 12477.75 88.12 55302.78 88888.00 2008-04-23 12:37:03.125 114 12477.75 88.15 55302.78 88888.00 2008-04-23 12:37:03.250 114 12477.75 88.12 55302.75 88888.00 2008-04-23 12:37:03.375 114 12477.83 88.10 55302.78 88888.00 2008-04-23 12:37:03.500 114 12477.88 88.20 55302.78 88888.00 2008-04-23 12:37:03.625 114 12477.80 88.20 55302.75 88888.00 2008-04-23 12:37:03.750 114 12477.80 88.17 55302.78 88888.00 2008-04-23 12:37:03.875 114 12477.85 88.17 55302.82 88888.00 2008-04-23 12:37:04.000 114 12477.88 88.15 55302.82 88888.00 2008-04-23 12:37:04.125 114 12477.90 88.17 55302.80 88888.00 2008-04-23 12:37:04.250 114 12477.92 88.22 55302.82 88888.00 2008-04-23 12:37:04.375 114 12477.90 88.20 55302.80 88888.00 2008-04-23 12:37:04.500 114 12477.95 88.17 55302.80 88888.00 2008-04-23 12:37:04.625 114 12477.95 88.17 55302.78 88888.00 2008-04-23 12:37:04.750 114 12477.98 88.20 55302.80 88888.00 2008-04-23 12:37:04.875 114 12478.00 88.20 55302.82 88888.00 2008-04-23 12:37:05.000 114 12477.98 88.17 55302.82 88888.00 2008-04-23 12:37:05.125 114 12477.95 88.20 55302.85 88888.00 2008-04-23 12:37:05.250 114 12477.90 88.15 55302.80 88888.00 2008-04-23 12:37:05.375 114 12478.00 88.15 55302.78 88888.00 2008-04-23 12:37:05.500 114 12478.00 88.12 55302.80 88888.00 2008-04-23 12:37:05.625 114 12478.00 88.12 55302.80 88888.00 2008-04-23 12:37:05.750 114 12478.02 88.10 55302.80 88888.00 2008-04-23 12:37:05.875 114 12478.12 88.17 55302.80 88888.00 2008-04-23 12:37:06.000 114 12478.20 88.20 55302.82 88888.00 2008-04-23 12:37:06.125 114 12478.17 88.17 55302.82 88888.00 2008-04-23 12:37:06.250 114 12478.10 88.12 55302.82 88888.00 2008-04-23 12:37:06.375 114 12478.12 88.10 55302.80 88888.00 2008-04-23 12:37:06.500 114 12478.25 88.17 55302.82 88888.00 2008-04-23 12:37:06.625 114 12478.33 88.20 55302.82 88888.00 2008-04-23 12:37:06.750 114 12478.38 88.25 55302.80 88888.00 2008-04-23 12:37:06.875 114 12478.38 88.25 55302.80 88888.00 2008-04-23 12:37:07.000 114 12478.33 88.20 55302.80 88888.00 2008-04-23 12:37:07.125 114 12478.25 88.20 55302.78 88888.00 2008-04-23 12:37:07.250 114 12478.25 88.22 55302.80 88888.00 2008-04-23 12:37:07.375 114 12478.25 88.33 55302.85 88888.00 2008-04-23 12:37:07.500 114 12478.27 88.30 55302.82 88888.00 2008-04-23 12:37:07.625 114 12478.30 88.30 55302.85 88888.00 2008-04-23 12:37:07.750 114 12478.35 88.30 55302.85 88888.00 2008-04-23 12:37:07.875 114 12478.38 88.33 55302.85 88888.00 2008-04-23 12:37:08.000 114 12478.38 88.25 55302.80 88888.00 2008-04-23 12:37:08.125 114 12478.35 88.25 55302.80 88888.00 2008-04-23 12:37:08.250 114 12478.35 88.22 55302.85 88888.00 2008-04-23 12:37:08.375 114 12478.38 88.25 55302.88 88888.00 2008-04-23 12:37:08.500 114 12478.38 88.25 55302.85 88888.00 2008-04-23 12:37:08.625 114 12478.40 88.28 55302.85 88888.00 2008-04-23 12:37:08.750 114 12478.42 88.33 55302.88 88888.00 2008-04-23 12:37:08.875 114 12478.38 88.33 55302.88 88888.00 2008-04-23 12:37:09.000 114 12478.38 88.30 55302.88 88888.00 2008-04-23 12:37:09.125 114 12478.38 88.30 55302.88 88888.00 2008-04-23 12:37:09.250 114 12478.35 88.30 55302.88 88888.00 2008-04-23 12:37:09.375 114 12478.45 88.35 55302.90 88888.00 2008-04-23 12:37:09.500 114 12478.42 88.33 55302.90 88888.00 2008-04-23 12:37:09.625 114 12478.38 88.25 55302.88 88888.00 2008-04-23 12:37:09.750 114 12478.38 88.22 55302.88 88888.00 2008-04-23 12:37:09.875 114 12478.40 88.25 55302.88 88888.00 2008-04-23 12:37:10.000 114 12478.42 88.25 55302.88 88888.00 2008-04-23 12:37:10.125 114 12478.48 88.30 55302.90 88888.00 2008-04-23 12:37:10.250 114 12478.50 88.35 55302.93 88888.00 2008-04-23 12:37:10.375 114 12478.52 88.30 55302.90 88888.00 2008-04-23 12:37:10.500 114 12478.58 88.25 55302.90 88888.00 2008-04-23 12:37:10.625 114 12478.60 88.30 55302.90 88888.00 2008-04-23 12:37:10.750 114 12478.58 88.30 55302.93 88888.00 2008-04-23 12:37:10.875 114 12478.55 88.33 55302.93 88888.00 2008-04-23 12:37:11.000 114 12478.52 88.28 55302.88 88888.00 2008-04-23 12:37:11.125 114 12478.48 88.25 55302.93 88888.00 2008-04-23 12:37:11.250 114 12478.52 88.25 55302.93 88888.00 2008-04-23 12:37:11.375 114 12478.52 88.20 55302.93 88888.00 2008-04-23 12:37:11.500 114 12478.55 88.30 55302.95 88888.00 2008-04-23 12:37:11.625 114 12478.62 88.35 55302.95 88888.00 2008-04-23 12:37:11.750 114 12478.58 88.35 55302.95 88888.00 2008-04-23 12:37:11.875 114 12478.55 88.35 55302.93 88888.00 2008-04-23 12:37:12.000 114 12478.52 88.30 55302.90 88888.00 2008-04-23 12:37:12.125 114 12478.55 88.35 55302.93 88888.00 2008-04-23 12:37:12.250 114 12478.50 88.38 55302.95 88888.00 2008-04-23 12:37:12.375 114 12478.55 88.38 55302.93 88888.00 2008-04-23 12:37:12.500 114 12478.58 88.33 55302.93 88888.00 2008-04-23 12:37:12.625 114 12478.55 88.38 55302.95 88888.00 2008-04-23 12:37:12.750 114 12478.58 88.45 55302.97 88888.00 2008-04-23 12:37:12.875 114 12478.60 88.45 55302.95 88888.00 2008-04-23 12:37:13.000 114 12478.58 88.45 55302.95 88888.00 2008-04-23 12:37:13.125 114 12478.55 88.50 55303.00 88888.00 2008-04-23 12:37:13.250 114 12478.52 88.40 55302.97 88888.00 2008-04-23 12:37:13.375 114 12478.48 88.35 55302.93 88888.00 2008-04-23 12:37:13.500 114 12478.52 88.35 55302.95 88888.00 2008-04-23 12:37:13.625 114 12478.55 88.50 55302.97 88888.00 2008-04-23 12:37:13.750 114 12478.58 88.55 55303.00 88888.00 2008-04-23 12:37:13.875 114 12478.55 88.53 55302.97 88888.00 2008-04-23 12:37:14.000 114 12478.58 88.58 55302.97 88888.00 2008-04-23 12:37:14.125 114 12478.58 88.60 55303.00 88888.00 2008-04-23 12:37:14.250 114 12478.52 88.55 55303.00 88888.00 2008-04-23 12:37:14.375 114 12478.52 88.58 55303.05 88888.00 2008-04-23 12:37:14.500 114 12478.52 88.65 55303.03 88888.00 2008-04-23 12:37:14.625 114 12478.45 88.60 55303.03 88888.00 2008-04-23 12:37:14.750 114 12478.52 88.60 55303.07 88888.00 2008-04-23 12:37:14.875 114 12478.62 88.62 55303.07 88888.00 2008-04-23 12:37:15.000 114 12478.67 88.60 55303.07 88888.00 2008-04-23 12:37:15.125 114 12478.65 88.60 55303.10 88888.00 2008-04-23 12:37:15.250 114 12478.67 88.58 55303.05 88888.00 2008-04-23 12:37:15.375 114 12478.80 88.55 55303.03 88888.00 2008-04-23 12:37:15.500 114 12478.77 88.53 55303.05 88888.00 2008-04-23 12:37:15.625 114 12478.83 88.62 55303.10 88888.00 2008-04-23 12:37:15.750 114 12478.80 88.62 55303.07 88888.00 2008-04-23 12:37:15.875 114 12478.70 88.58 55303.05 88888.00 2008-04-23 12:37:16.000 114 12478.70 88.53 55303.05 88888.00 2008-04-23 12:37:16.125 114 12478.73 88.53 55303.07 88888.00 2008-04-23 12:37:16.250 114 12478.70 88.53 55303.07 88888.00 2008-04-23 12:37:16.375 114 12478.75 88.55 55303.10 88888.00 2008-04-23 12:37:16.500 114 12478.77 88.55 55303.10 88888.00 2008-04-23 12:37:16.625 114 12478.75 88.55 55303.12 88888.00 2008-04-23 12:37:16.750 114 12478.83 88.55 55303.12 88888.00 2008-04-23 12:37:16.875 114 12478.83 88.55 55303.12 88888.00 2008-04-23 12:37:17.000 114 12478.75 88.55 55303.12 88888.00 2008-04-23 12:37:17.125 114 12478.70 88.47 55303.12 88888.00 2008-04-23 12:37:17.250 114 12478.75 88.45 55303.12 88888.00 2008-04-23 12:37:17.375 114 12478.73 88.45 55303.15 88888.00 2008-04-23 12:37:17.500 114 12478.70 88.45 55303.15 88888.00 2008-04-23 12:37:17.625 114 12478.75 88.47 55303.15 88888.00 2008-04-23 12:37:17.750 114 12478.75 88.40 55303.15 88888.00 2008-04-23 12:37:17.875 114 12478.73 88.38 55303.18 88888.00 2008-04-23 12:37:18.000 114 12478.80 88.38 55303.18 88888.00 2008-04-23 12:37:18.125 114 12478.80 88.40 55303.20 88888.00 2008-04-23 12:37:18.250 114 12478.80 88.45 55303.20 88888.00 2008-04-23 12:37:18.375 114 12478.83 88.42 55303.18 88888.00 2008-04-23 12:37:18.500 114 12478.83 88.38 55303.20 88888.00 2008-04-23 12:37:18.625 114 12478.83 88.35 55303.18 88888.00 2008-04-23 12:37:18.750 114 12478.88 88.40 55303.20 88888.00 2008-04-23 12:37:18.875 114 12478.88 88.35 55303.20 88888.00 2008-04-23 12:37:19.000 114 12478.83 88.28 55303.18 88888.00 2008-04-23 12:37:19.125 114 12478.77 88.30 55303.18 88888.00 2008-04-23 12:37:19.250 114 12478.80 88.30 55303.20 88888.00 2008-04-23 12:37:19.375 114 12478.85 88.30 55303.20 88888.00 2008-04-23 12:37:19.500 114 12478.92 88.33 55303.22 88888.00 2008-04-23 12:37:19.625 114 12478.98 88.38 55303.25 88888.00 2008-04-23 12:37:19.750 114 12479.02 88.38 55303.22 88888.00 2008-04-23 12:37:19.875 114 12479.05 88.30 55303.25 88888.00 2008-04-23 12:37:20.000 114 12479.00 88.25 55303.25 88888.00 2008-04-23 12:37:20.125 114 12478.95 88.20 55303.22 88888.00 2008-04-23 12:37:20.250 114 12478.95 88.25 55303.20 88888.00 2008-04-23 12:37:20.375 114 12479.02 88.25 55303.22 88888.00 2008-04-23 12:37:20.500 114 12479.05 88.22 55303.22 88888.00 2008-04-23 12:37:20.625 114 12479.10 88.20 55303.25 88888.00 2008-04-23 12:37:20.750 114 12479.12 88.25 55303.28 88888.00 2008-04-23 12:37:20.875 114 12479.15 88.25 55303.28 88888.00 2008-04-23 12:37:21.000 114 12479.17 88.25 55303.25 88888.00 2008-04-23 12:37:21.125 114 12479.23 88.28 55303.28 88888.00 2008-04-23 12:37:21.250 114 12479.15 88.22 55303.25 88888.00 2008-04-23 12:37:21.375 114 12479.17 88.22 55303.25 88888.00 2008-04-23 12:37:21.500 114 12479.17 88.22 55303.22 88888.00 2008-04-23 12:37:21.625 114 12479.12 88.17 55303.20 88888.00 2008-04-23 12:37:21.750 114 12479.12 88.17 55303.25 88888.00 2008-04-23 12:37:21.875 114 12479.20 88.25 55303.28 88888.00 2008-04-23 12:37:22.000 114 12479.23 88.25 55303.25 88888.00 2008-04-23 12:37:22.125 114 12479.23 88.22 55303.25 88888.00 2008-04-23 12:37:22.250 114 12479.25 88.22 55303.25 88888.00 2008-04-23 12:37:22.375 114 12479.20 88.20 55303.25 88888.00 2008-04-23 12:37:22.500 114 12479.25 88.25 55303.28 88888.00 2008-04-23 12:37:22.625 114 12479.23 88.20 55303.28 88888.00 2008-04-23 12:37:22.750 114 12479.23 88.20 55303.28 88888.00 2008-04-23 12:37:22.875 114 12479.27 88.25 55303.28 88888.00 2008-04-23 12:37:23.000 114 12479.33 88.25 55303.25 88888.00 2008-04-23 12:37:23.125 114 12479.38 88.20 55303.25 88888.00 2008-04-23 12:37:23.250 114 12479.38 88.12 55303.25 88888.00 2008-04-23 12:37:23.375 114 12479.42 88.08 55303.25 88888.00 2008-04-23 12:37:23.500 114 12479.40 88.10 55303.28 88888.00 2008-04-23 12:37:23.625 114 12479.42 88.15 55303.30 88888.00 2008-04-23 12:37:23.750 114 12479.40 88.12 55303.30 88888.00 2008-04-23 12:37:23.875 114 12479.42 88.10 55303.30 88888.00 2008-04-23 12:37:24.000 114 12479.40 88.10 55303.25 88888.00 2008-04-23 12:37:24.125 114 12479.42 88.15 55303.28 88888.00 2008-04-23 12:37:24.250 114 12479.42 88.10 55303.28 88888.00 2008-04-23 12:37:24.375 114 12479.42 88.05 55303.30 88888.00 2008-04-23 12:37:24.500 114 12479.38 88.00 55303.28 88888.00 2008-04-23 12:37:24.625 114 12479.45 88.05 55303.32 88888.00 2008-04-23 12:37:24.750 114 12479.55 88.10 55303.32 88888.00 2008-04-23 12:37:24.875 114 12479.55 88.05 55303.30 88888.00 2008-04-23 12:37:25.000 114 12479.55 88.03 55303.30 88888.00 2008-04-23 12:37:25.125 114 12479.58 87.97 55303.30 88888.00 2008-04-23 12:37:25.250 114 12479.52 88.00 55303.28 88888.00 2008-04-23 12:37:25.375 114 12479.67 88.05 55303.28 88888.00 2008-04-23 12:37:25.500 114 12479.65 87.97 55303.28 88888.00 2008-04-23 12:37:25.625 114 12479.65 87.97 55303.28 88888.00 2008-04-23 12:37:25.750 114 12479.65 87.97 55303.28 88888.00 2008-04-23 12:37:25.875 114 12479.77 88.03 55303.32 88888.00 2008-04-23 12:37:26.000 114 12479.83 88.05 55303.32 88888.00 2008-04-23 12:37:26.125 114 12479.85 88.00 55303.32 88888.00 2008-04-23 12:37:26.250 114 12479.83 88.03 55303.30 88888.00 2008-04-23 12:37:26.375 114 12479.88 88.03 55303.32 88888.00 2008-04-23 12:37:26.500 114 12479.88 87.97 55303.32 88888.00 2008-04-23 12:37:26.625 114 12479.90 88.00 55303.35 88888.00 2008-04-23 12:37:26.750 114 12479.88 87.92 55303.32 88888.00 2008-04-23 12:37:26.875 114 12479.90 87.90 55303.30 88888.00 2008-04-23 12:37:27.000 114 12479.95 87.92 55303.30 88888.00 2008-04-23 12:37:27.125 114 12479.95 87.90 55303.35 88888.00 2008-04-23 12:37:27.250 114 12479.95 87.83 55303.32 88888.00 2008-04-23 12:37:27.375 114 12480.02 87.83 55303.35 88888.00 2008-04-23 12:37:27.500 114 12480.08 87.90 55303.35 88888.00 2008-04-23 12:37:27.625 114 12480.10 87.92 55303.38 88888.00 2008-04-23 12:37:27.750 114 12480.05 87.88 55303.32 88888.00 2008-04-23 12:37:27.875 114 12479.98 87.80 55303.32 88888.00 2008-04-23 12:37:28.000 114 12480.02 87.80 55303.32 88888.00 2008-04-23 12:37:28.125 114 12480.12 87.88 55303.32 88888.00 2008-04-23 12:37:28.250 114 12480.12 87.92 55303.40 88888.00 2008-04-23 12:37:28.375 114 12480.12 87.92 55303.38 88888.00 2008-04-23 12:37:28.500 114 12480.15 87.90 55303.38 88888.00 2008-04-23 12:37:28.625 114 12480.17 87.88 55303.38 88888.00 2008-04-23 12:37:28.750 114 12480.12 87.85 55303.35 88888.00 2008-04-23 12:37:28.875 114 12480.12 87.80 55303.38 88888.00 2008-04-23 12:37:29.000 114 12480.23 87.90 55303.43 88888.00 2008-04-23 12:37:29.125 114 12480.30 87.88 55303.43 88888.00 2008-04-23 12:37:29.250 114 12480.23 87.83 55303.40 88888.00 2008-04-23 12:37:29.375 114 12480.23 87.85 55303.43 88888.00 2008-04-23 12:37:29.500 114 12480.30 87.90 55303.45 88888.00 2008-04-23 12:37:29.625 114 12480.35 87.90 55303.45 88888.00 2008-04-23 12:37:29.750 114 12480.38 87.90 55303.45 88888.00 2008-04-23 12:37:29.875 114 12480.35 87.85 55303.43 88888.00 2008-04-23 12:37:30.000 114 12480.33 87.78 55303.40 88888.00 2008-04-23 12:37:30.125 114 12480.30 87.75 55303.43 88888.00 2008-04-23 12:37:30.250 114 12480.27 87.78 55303.43 88888.00 2008-04-23 12:37:30.375 114 12480.33 87.80 55303.43 88888.00 2008-04-23 12:37:30.500 114 12480.35 87.72 55303.40 88888.00 2008-04-23 12:37:30.625 114 12480.42 87.72 55303.38 88888.00 2008-04-23 12:37:30.750 114 12480.42 87.78 55303.38 88888.00 2008-04-23 12:37:30.875 114 12480.40 87.78 55303.38 88888.00 2008-04-23 12:37:31.000 114 12480.42 87.83 55303.40 88888.00 2008-04-23 12:37:31.125 114 12480.42 87.80 55303.40 88888.00 2008-04-23 12:37:31.250 114 12480.40 87.75 55303.43 88888.00 2008-04-23 12:37:31.375 114 12480.40 87.80 55303.43 88888.00 2008-04-23 12:37:31.500 114 12480.38 87.75 55303.43 88888.00 2008-04-23 12:37:31.625 114 12480.50 87.80 55303.47 88888.00 2008-04-23 12:37:31.750 114 12480.50 87.83 55303.47 88888.00 2008-04-23 12:37:31.875 114 12480.48 87.80 55303.47 88888.00 2008-04-23 12:37:32.000 114 12480.45 87.78 55303.45 88888.00 2008-04-23 12:37:32.125 114 12480.45 87.75 55303.50 88888.00 2008-04-23 12:37:32.250 114 12480.50 87.72 55303.53 88888.00 2008-04-23 12:37:32.375 114 12480.58 87.75 55303.50 88888.00 2008-04-23 12:37:32.500 114 12480.58 87.70 55303.47 88888.00 2008-04-23 12:37:32.625 114 12480.60 87.72 55303.53 88888.00 2008-04-23 12:37:32.750 114 12480.60 87.78 55303.53 88888.00 2008-04-23 12:37:32.875 114 12480.62 87.75 55303.57 88888.00 2008-04-23 12:37:33.000 114 12480.65 87.72 55303.55 88888.00 2008-04-23 12:37:33.125 114 12480.70 87.70 55303.55 88888.00 2008-04-23 12:37:33.250 114 12480.60 87.70 55303.55 88888.00 2008-04-23 12:37:33.375 114 12480.70 87.78 55303.60 88888.00 2008-04-23 12:37:33.500 114 12480.73 87.78 55303.60 88888.00 2008-04-23 12:37:33.625 114 12480.65 87.70 55303.57 88888.00 2008-04-23 12:37:33.750 114 12480.70 87.72 55303.57 88888.00 2008-04-23 12:37:33.875 114 12480.73 87.70 55303.57 88888.00 2008-04-23 12:37:34.000 114 12480.75 87.72 55303.55 88888.00 2008-04-23 12:37:34.125 114 12480.73 87.70 55303.55 88888.00 2008-04-23 12:37:34.250 114 12480.73 87.70 55303.62 88888.00 2008-04-23 12:37:34.375 114 12480.70 87.67 55303.62 88888.00 2008-04-23 12:37:34.500 114 12480.70 87.67 55303.65 88888.00 2008-04-23 12:37:34.625 114 12480.73 87.65 55303.62 88888.00 2008-04-23 12:37:34.750 114 12480.70 87.60 55303.62 88888.00 2008-04-23 12:37:34.875 114 12480.73 87.62 55303.68 88888.00 2008-04-23 12:37:35.000 114 12480.77 87.65 55303.68 88888.00 2008-04-23 12:37:35.125 114 12480.73 87.60 55303.70 88888.00 2008-04-23 12:37:35.250 114 12480.70 87.55 55303.68 88888.00 2008-04-23 12:37:35.375 114 12480.73 87.55 55303.70 88888.00 2008-04-23 12:37:35.500 114 12480.73 87.60 55303.72 88888.00 2008-04-23 12:37:35.625 114 12480.67 87.53 55303.72 88888.00 2008-04-23 12:37:35.750 114 12480.73 87.53 55303.72 88888.00 2008-04-23 12:37:35.875 114 12480.80 87.62 55303.78 88888.00 2008-04-23 12:37:36.000 114 12480.85 87.62 55303.75 88888.00 2008-04-23 12:37:36.125 114 12480.80 87.60 55303.75 88888.00 2008-04-23 12:37:36.250 114 12480.70 87.60 55303.72 88888.00 2008-04-23 12:37:36.375 114 12480.62 87.60 55303.70 88888.00 2008-04-23 12:37:36.500 114 12480.60 87.58 55303.72 88888.00 2008-04-23 12:37:36.625 114 12480.65 87.60 55303.75 88888.00 2008-04-23 12:37:36.750 114 12480.70 87.60 55303.78 88888.00 2008-04-23 12:37:36.875 114 12480.67 87.58 55303.80 88888.00 2008-04-23 12:37:37.000 114 12480.70 87.62 55303.82 88888.00 2008-04-23 12:37:37.125 114 12480.73 87.60 55303.80 88888.00 2008-04-23 12:37:37.250 114 12480.75 87.60 55303.82 88888.00 2008-04-23 12:37:37.375 114 12480.83 87.62 55303.80 88888.00 2008-04-23 12:37:37.500 114 12480.77 87.58 55303.78 88888.00 2008-04-23 12:37:37.625 114 12480.75 87.50 55303.75 88888.00 2008-04-23 12:37:37.750 114 12480.77 87.55 55303.82 88888.00 2008-04-23 12:37:37.875 114 12480.75 87.60 55303.90 88888.00 2008-04-23 12:37:38.000 114 12480.77 87.65 55303.93 88888.00 2008-04-23 12:37:38.125 114 12480.77 87.62 55303.93 88888.00 2008-04-23 12:37:38.250 114 12480.75 87.67 55303.93 88888.00 2008-04-23 12:37:38.375 114 12480.73 87.65 55303.93 88888.00 2008-04-23 12:37:38.500 114 12480.75 87.60 55303.95 88888.00 2008-04-23 12:37:38.625 114 12480.77 87.60 55303.97 88888.00 2008-04-23 12:37:38.750 114 12480.75 87.65 55304.00 88888.00 2008-04-23 12:37:38.875 114 12480.77 87.67 55304.00 88888.00 2008-04-23 12:37:39.000 114 12480.77 87.62 55304.00 88888.00 2008-04-23 12:37:39.125 114 12480.67 87.60 55304.03 88888.00 2008-04-23 12:37:39.250 114 12480.60 87.58 55304.05 88888.00 2008-04-23 12:37:39.375 114 12480.65 87.60 55304.05 88888.00 2008-04-23 12:37:39.500 114 12480.73 87.60 55304.07 88888.00 2008-04-23 12:37:39.625 114 12480.73 87.65 55304.07 88888.00 2008-04-23 12:37:39.750 114 12480.70 87.72 55304.10 88888.00 2008-04-23 12:37:39.875 114 12480.70 87.65 55304.12 88888.00 2008-04-23 12:37:40.000 114 12480.73 87.70 55304.10 88888.00 2008-04-23 12:37:40.125 114 12480.70 87.72 55304.10 88888.00 2008-04-23 12:37:40.250 114 12480.65 87.67 55304.10 88888.00 2008-04-23 12:37:40.375 114 12480.62 87.65 55304.10 88888.00 2008-04-23 12:37:40.500 114 12480.73 87.65 55304.15 88888.00 2008-04-23 12:37:40.625 114 12480.73 87.60 55304.15 88888.00 2008-04-23 12:37:40.750 114 12480.70 87.58 55304.20 88888.00 2008-04-23 12:37:40.875 114 12480.60 87.60 55304.22 88888.00 2008-04-23 12:37:41.000 114 12480.62 87.58 55304.22 88888.00 2008-04-23 12:37:41.125 114 12480.65 87.53 55304.22 88888.00 2008-04-23 12:37:41.250 114 12480.58 87.47 55304.22 88888.00 2008-04-23 12:37:41.375 114 12480.60 87.53 55304.22 88888.00 2008-04-23 12:37:41.500 114 12480.65 87.53 55304.22 88888.00 2008-04-23 12:37:41.625 114 12480.62 87.55 55304.25 88888.00 2008-04-23 12:37:41.750 114 12480.60 87.53 55304.30 88888.00 2008-04-23 12:37:41.875 114 12480.67 87.55 55304.28 88888.00 2008-04-23 12:37:42.000 114 12480.75 87.58 55304.30 88888.00 2008-04-23 12:37:42.125 114 12480.73 87.55 55304.30 88888.00 2008-04-23 12:37:42.250 114 12480.62 87.55 55304.32 88888.00 2008-04-23 12:37:42.375 114 12480.70 87.55 55304.35 88888.00 2008-04-23 12:37:42.500 114 12480.70 87.60 55304.35 88888.00 2008-04-23 12:37:42.625 114 12480.75 87.60 55304.40 88888.00 2008-04-23 12:37:42.750 114 12480.73 87.50 55304.38 88888.00 2008-04-23 12:37:42.875 114 12480.73 87.45 55304.35 88888.00 2008-04-23 12:37:43.000 114 12480.73 87.50 55304.40 88888.00 2008-04-23 12:37:43.125 114 12480.62 87.42 55304.38 88888.00 2008-04-23 12:37:43.250 114 12480.60 87.42 55304.45 88888.00 2008-04-23 12:37:43.375 114 12480.73 87.53 55304.45 88888.00 2008-04-23 12:37:43.500 114 12480.70 87.53 55304.45 88888.00 2008-04-23 12:37:43.625 114 12480.70 87.55 55304.47 88888.00 2008-04-23 12:37:43.750 114 12480.65 87.45 55304.45 88888.00 2008-04-23 12:37:43.875 114 12480.65 87.45 55304.45 88888.00 2008-04-23 12:37:44.000 114 12480.73 87.50 55304.47 88888.00 2008-04-23 12:37:44.125 114 12480.77 87.55 55304.50 88888.00 2008-04-23 12:37:44.250 114 12480.70 87.53 55304.53 88888.00 2008-04-23 12:37:44.375 114 12480.62 87.45 55304.53 88888.00 2008-04-23 12:37:44.500 114 12480.65 87.47 55304.55 88888.00 2008-04-23 12:37:44.625 114 12480.75 87.47 55304.53 88888.00 2008-04-23 12:37:44.750 114 12480.83 87.50 55304.55 88888.00 2008-04-23 12:37:44.875 114 12480.80 87.55 55304.53 88888.00 2008-04-23 12:37:45.000 114 12480.77 87.50 55304.55 88888.00 2008-04-23 12:37:45.125 114 12480.73 87.45 55304.53 88888.00 2008-04-23 12:37:45.250 114 12480.70 87.45 55304.57 88888.00 2008-04-23 12:37:45.375 114 12480.73 87.47 55304.57 88888.00 2008-04-23 12:37:45.500 114 12480.67 87.42 55304.57 88888.00 2008-04-23 12:37:45.625 114 12480.73 87.45 55304.60 88888.00 2008-04-23 12:37:45.750 114 12480.83 87.50 55304.57 88888.00 2008-04-23 12:37:45.875 114 12480.80 87.53 55304.62 88888.00 2008-04-23 12:37:46.000 114 12480.67 87.53 55304.60 88888.00 2008-04-23 12:37:46.125 114 12480.67 87.47 55304.60 88888.00 2008-04-23 12:37:46.250 114 12480.73 87.47 55304.62 88888.00 2008-04-23 12:37:46.375 114 12480.75 87.53 55304.65 88888.00 2008-04-23 12:37:46.500 114 12480.77 87.58 55304.68 88888.00 2008-04-23 12:37:46.625 114 12480.75 87.53 55304.68 88888.00 2008-04-23 12:37:46.750 114 12480.67 87.47 55304.65 88888.00 2008-04-23 12:37:46.875 114 12480.70 87.53 55304.68 88888.00 2008-04-23 12:37:47.000 114 12480.70 87.50 55304.68 88888.00 2008-04-23 12:37:47.125 114 12480.70 87.58 55304.70 88888.00 2008-04-23 12:37:47.250 114 12480.77 87.62 55304.72 88888.00 2008-04-23 12:37:47.375 114 12480.75 87.55 55304.72 88888.00 2008-04-23 12:37:47.500 114 12480.65 87.53 55304.72 88888.00 2008-04-23 12:37:47.625 114 12480.62 87.42 55304.72 88888.00 2008-04-23 12:37:47.750 114 12480.65 87.50 55304.78 88888.00 2008-04-23 12:37:47.875 114 12480.73 87.50 55304.78 88888.00 2008-04-23 12:37:48.000 114 12480.67 87.47 55304.75 88888.00 2008-04-23 12:37:48.125 114 12480.70 87.45 55304.75 88888.00 2008-04-23 12:37:48.250 114 12480.65 87.42 55304.75 88888.00 2008-04-23 12:37:48.375 114 12480.73 87.42 55304.78 88888.00 2008-04-23 12:37:48.500 114 12480.70 87.42 55304.80 88888.00 2008-04-23 12:37:48.625 114 12480.70 87.42 55304.80 88888.00 2008-04-23 12:37:48.750 114 12480.70 87.42 55304.80 88888.00 2008-04-23 12:37:48.875 114 12480.73 87.45 55304.80 88888.00 2008-04-23 12:37:49.000 114 12480.67 87.38 55304.82 88888.00 2008-04-23 12:37:49.125 114 12480.60 87.33 55304.82 88888.00 2008-04-23 12:37:49.250 114 12480.58 87.33 55304.85 88888.00 2008-04-23 12:37:49.375 114 12480.65 87.38 55304.85 88888.00 2008-04-23 12:37:49.500 114 12480.62 87.38 55304.85 88888.00 2008-04-23 12:37:49.625 114 12480.65 87.45 55304.85 88888.00 2008-04-23 12:37:49.750 114 12480.70 87.45 55304.90 88888.00 2008-04-23 12:37:49.875 114 12480.75 87.45 55304.93 88888.00 2008-04-23 12:37:50.000 114 12480.77 87.40 55304.93 88888.00 2008-04-23 12:37:50.125 114 12480.73 87.40 55304.97 88888.00 2008-04-23 12:37:50.250 114 12480.62 87.38 55304.95 88888.00 2008-04-23 12:37:50.375 114 12480.67 87.40 55304.97 88888.00 2008-04-23 12:37:50.500 114 12480.70 87.40 55304.97 88888.00 2008-04-23 12:37:50.625 114 12480.70 87.45 55304.97 88888.00 2008-04-23 12:37:50.750 114 12480.67 87.38 55304.95 88888.00 2008-04-23 12:37:50.875 114 12480.70 87.33 55304.97 88888.00 2008-04-23 12:37:51.000 114 12480.75 87.33 55305.00 88888.00 2008-04-23 12:37:51.125 114 12480.80 87.40 55305.05 88888.00 2008-04-23 12:37:51.250 114 12480.73 87.38 55305.03 88888.00 2008-04-23 12:37:51.375 114 12480.80 87.45 55305.03 88888.00 2008-04-23 12:37:51.500 114 12480.77 87.40 55305.03 88888.00 2008-04-23 12:37:51.625 114 12480.73 87.30 55305.05 88888.00 2008-04-23 12:37:51.750 114 12480.65 87.30 55305.05 88888.00 2008-04-23 12:37:51.875 114 12480.65 87.33 55305.05 88888.00 2008-04-23 12:37:52.000 114 12480.70 87.28 55305.03 88888.00 2008-04-23 12:37:52.125 114 12480.70 87.25 55305.05 88888.00 2008-04-23 12:37:52.250 114 12480.67 87.30 55305.10 88888.00 2008-04-23 12:37:52.375 114 12480.73 87.33 55305.10 88888.00 2008-04-23 12:37:52.500 114 12480.67 87.30 55305.10 88888.00 2008-04-23 12:37:52.625 114 12480.67 87.30 55305.12 88888.00 2008-04-23 12:37:52.750 114 12480.73 87.33 55305.10 88888.00 2008-04-23 12:37:52.875 114 12480.67 87.22 55305.10 88888.00 2008-04-23 12:37:53.000 114 12480.73 87.28 55305.12 88888.00 2008-04-23 12:37:53.125 114 12480.80 87.35 55305.22 88888.00 2008-04-23 12:37:53.250 114 12480.67 87.28 55305.20 88888.00 2008-04-23 12:37:53.375 114 12480.60 87.28 55305.20 88888.00 2008-04-23 12:37:53.500 114 12480.67 87.33 55305.20 88888.00 2008-04-23 12:37:53.625 114 12480.73 87.35 55305.22 88888.00 2008-04-23 12:37:53.750 114 12480.73 87.28 55305.22 88888.00 2008-04-23 12:37:53.875 114 12480.65 87.25 55305.22 88888.00 2008-04-23 12:37:54.000 114 12480.67 87.28 55305.25 88888.00 2008-04-23 12:37:54.125 114 12480.75 87.30 55305.28 88888.00 2008-04-23 12:37:54.250 114 12480.75 87.30 55305.30 88888.00 2008-04-23 12:37:54.375 114 12480.75 87.30 55305.28 88888.00 2008-04-23 12:37:54.500 114 12480.73 87.28 55305.28 88888.00 2008-04-23 12:37:54.625 114 12480.75 87.25 55305.28 88888.00 2008-04-23 12:37:54.750 114 12480.67 87.25 55305.30 88888.00 2008-04-23 12:37:54.875 114 12480.62 87.20 55305.30 88888.00 2008-04-23 12:37:55.000 114 12480.75 87.22 55305.28 88888.00 2008-04-23 12:37:55.125 114 12480.67 87.22 55305.28 88888.00 2008-04-23 12:37:55.250 114 12480.62 87.17 55305.30 88888.00 2008-04-23 12:37:55.375 114 12480.62 87.22 55305.32 88888.00 2008-04-23 12:37:55.500 114 12480.67 87.22 55305.32 88888.00 2008-04-23 12:37:55.625 114 12480.65 87.20 55305.35 88888.00 2008-04-23 12:37:55.750 114 12480.60 87.15 55305.32 88888.00 2008-04-23 12:37:55.875 114 12480.62 87.25 55305.40 88888.00 2008-04-23 12:37:56.000 114 12480.65 87.25 55305.43 88888.00 2008-04-23 12:37:56.125 114 12480.65 87.22 55305.43 88888.00 2008-04-23 12:37:56.250 114 12480.62 87.22 55305.45 88888.00 2008-04-23 12:37:56.375 114 12480.67 87.20 55305.43 88888.00 2008-04-23 12:37:56.500 114 12480.70 87.25 55305.43 88888.00 2008-04-23 12:37:56.625 114 12480.70 87.17 55305.43 88888.00 2008-04-23 12:37:56.750 114 12480.73 87.15 55305.45 88888.00 2008-04-23 12:37:56.875 114 12480.73 87.12 55305.47 88888.00 2008-04-23 12:37:57.000 114 12480.67 87.12 55305.47 88888.00 2008-04-23 12:37:57.125 114 12480.67 87.17 55305.50 88888.00 2008-04-23 12:37:57.250 114 12480.67 87.15 55305.53 88888.00 2008-04-23 12:37:57.375 114 12480.73 87.17 55305.57 88888.00 2008-04-23 12:37:57.500 114 12480.70 87.17 55305.55 88888.00 2008-04-23 12:37:57.625 114 12480.70 87.15 55305.57 88888.00 2008-04-23 12:37:57.750 114 12480.70 87.10 55305.55 88888.00 2008-04-23 12:37:57.875 114 12480.62 87.12 55305.57 88888.00 2008-04-23 12:37:58.000 114 12480.60 87.17 55305.57 88888.00 2008-04-23 12:37:58.125 114 12480.62 87.17 55305.62 88888.00 2008-04-23 12:37:58.250 114 12480.60 87.15 55305.60 88888.00 2008-04-23 12:37:58.375 114 12480.58 87.10 55305.55 88888.00 2008-04-23 12:37:58.500 114 12480.52 87.05 55305.57 88888.00 2008-04-23 12:37:58.625 114 12480.55 87.03 55305.57 88888.00 2008-04-23 12:37:58.750 114 12480.60 87.08 55305.60 88888.00 2008-04-23 12:37:58.875 114 12480.62 87.05 55305.62 88888.00 2008-04-23 12:37:59.000 114 12480.65 87.10 55305.65 88888.00 2008-04-23 12:37:59.125 114 12480.65 87.10 55305.65 88888.00 2008-04-23 12:37:59.250 114 12480.60 87.03 55305.65 88888.00 2008-04-23 12:37:59.375 114 12480.58 86.95 55305.62 88888.00 2008-04-23 12:37:59.500 114 12480.55 86.95 55305.62 88888.00 2008-04-23 12:37:59.625 114 12480.60 87.03 55305.68 88888.00 2008-04-23 12:37:59.750 114 12480.62 86.97 55305.68 88888.00 2008-04-23 12:37:59.875 114 12480.67 87.00 55305.68 88888.00 2008-04-23 12:38:00.000 114 12480.65 86.95 55305.68 88888.00 2008-04-23 12:38:00.125 114 12480.67 86.97 55305.72 88888.00 2008-04-23 12:38:00.250 114 12480.65 87.00 55305.72 88888.00 2008-04-23 12:38:00.375 114 12480.60 86.97 55305.75 88888.00 2008-04-23 12:38:00.500 114 12480.62 87.00 55305.75 88888.00 2008-04-23 12:38:00.625 114 12480.65 86.97 55305.72 88888.00 2008-04-23 12:38:00.750 114 12480.70 86.92 55305.70 88888.00 2008-04-23 12:38:00.875 114 12480.65 86.90 55305.72 88888.00 2008-04-23 12:38:01.000 114 12480.67 86.88 55305.72 88888.00 2008-04-23 12:38:01.125 114 12480.70 86.92 55305.78 88888.00 2008-04-23 12:38:01.250 114 12480.65 87.03 55305.82 88888.00 2008-04-23 12:38:01.375 114 12480.67 87.00 55305.82 88888.00 2008-04-23 12:38:01.500 114 12480.73 86.95 55305.82 88888.00 2008-04-23 12:38:01.625 114 12480.77 86.95 55305.82 88888.00 2008-04-23 12:38:01.750 114 12480.75 86.88 55305.82 88888.00 2008-04-23 12:38:01.875 114 12480.65 86.85 55305.80 88888.00 2008-04-23 12:38:02.000 114 12480.60 86.90 55305.80 88888.00 2008-04-23 12:38:02.125 114 12480.60 86.97 55305.82 88888.00 2008-04-23 12:38:02.250 114 12480.60 86.92 55305.80 88888.00 2008-04-23 12:38:02.375 114 12480.65 86.92 55305.80 88888.00 2008-04-23 12:38:02.500 114 12480.65 86.90 55305.82 88888.00 2008-04-23 12:38:02.625 114 12480.70 87.00 55305.88 88888.00 2008-04-23 12:38:02.750 114 12480.65 86.97 55305.85 88888.00 2008-04-23 12:38:02.875 114 12480.60 86.88 55305.85 88888.00 2008-04-23 12:38:03.000 114 12480.62 86.90 55305.88 88888.00 2008-04-23 12:38:03.125 114 12480.73 86.95 55305.93 88888.00 2008-04-23 12:38:03.250 114 12480.67 86.97 55305.90 88888.00 2008-04-23 12:38:03.375 114 12480.73 87.00 55305.93 88888.00 2008-04-23 12:38:03.500 114 12480.73 86.95 55305.95 88888.00 2008-04-23 12:38:03.625 114 12480.80 87.03 55305.97 88888.00 2008-04-23 12:38:03.750 114 12480.80 87.00 55305.97 88888.00 2008-04-23 12:38:03.875 114 12480.77 86.97 55305.93 88888.00 2008-04-23 12:38:04.000 114 12480.83 86.95 55305.88 88888.00 2008-04-23 12:38:04.125 114 12480.80 86.95 55305.93 88888.00 2008-04-23 12:38:04.250 114 12480.83 86.97 55305.95 88888.00 2008-04-23 12:38:04.375 114 12480.80 86.92 55305.95 88888.00 2008-04-23 12:38:04.500 114 12480.75 86.92 55305.97 88888.00 2008-04-23 12:38:04.625 114 12480.80 86.95 55305.97 88888.00 2008-04-23 12:38:04.750 114 12480.85 86.95 55306.03 88888.00 2008-04-23 12:38:04.875 114 12480.83 87.00 55306.03 88888.00 2008-04-23 12:38:05.000 114 12480.85 87.00 55306.00 88888.00 2008-04-23 12:38:05.125 114 12480.80 86.92 55305.97 88888.00 2008-04-23 12:38:05.250 114 12480.83 86.90 55305.97 88888.00 2008-04-23 12:38:05.375 114 12480.83 86.92 55305.97 88888.00 2008-04-23 12:38:05.500 114 12480.80 86.97 55306.03 88888.00 2008-04-23 12:38:05.625 114 12480.80 87.00 55306.05 88888.00 2008-04-23 12:38:05.750 114 12480.83 87.03 55306.03 88888.00 2008-04-23 12:38:05.875 114 12480.88 87.05 55306.05 88888.00 2008-04-23 12:38:06.000 114 12480.83 87.03 55306.03 88888.00 2008-04-23 12:38:06.125 114 12480.77 86.97 55306.03 88888.00 2008-04-23 12:38:06.250 114 12480.80 86.97 55306.00 88888.00 2008-04-23 12:38:06.375 114 12480.85 87.00 55306.00 88888.00 2008-04-23 12:38:06.500 114 12480.85 87.00 55306.03 88888.00 2008-04-23 12:38:06.625 114 12480.85 87.05 55306.05 88888.00 2008-04-23 12:38:06.750 114 12480.83 87.03 55306.03 88888.00 2008-04-23 12:38:06.875 114 12480.83 87.00 55306.05 88888.00 2008-04-23 12:38:07.000 114 12480.83 86.97 55306.05 88888.00 2008-04-23 12:38:07.125 114 12480.90 86.97 55306.07 88888.00 2008-04-23 12:38:07.250 114 12480.80 86.97 55306.07 88888.00 2008-04-23 12:38:07.375 114 12480.77 87.00 55306.07 88888.00 2008-04-23 12:38:07.500 114 12480.77 87.00 55306.07 88888.00 2008-04-23 12:38:07.625 114 12480.80 87.00 55306.07 88888.00 2008-04-23 12:38:07.750 114 12480.85 87.05 55306.12 88888.00 2008-04-23 12:38:07.875 114 12480.92 87.03 55306.15 88888.00 2008-04-23 12:38:08.000 114 12480.90 87.03 55306.12 88888.00 2008-04-23 12:38:08.125 114 12480.88 87.08 55306.12 88888.00 2008-04-23 12:38:08.250 114 12480.77 87.03 55306.15 88888.00 2008-04-23 12:38:08.375 114 12480.77 87.05 55306.20 88888.00 2008-04-23 12:38:08.500 114 12480.83 87.05 55306.22 88888.00 2008-04-23 12:38:08.625 114 12480.90 87.08 55306.22 88888.00 2008-04-23 12:38:08.750 114 12480.92 87.10 55306.20 88888.00 2008-04-23 12:38:08.875 114 12480.90 87.15 55306.22 88888.00 2008-04-23 12:38:09.000 114 12480.83 87.12 55306.25 88888.00 2008-04-23 12:38:09.125 114 12480.80 87.08 55306.22 88888.00 2008-04-23 12:38:09.250 114 12480.67 87.00 55306.20 88888.00 2008-04-23 12:38:09.375 114 12480.75 87.03 55306.22 88888.00 2008-04-23 12:38:09.500 114 12480.75 87.05 55306.22 88888.00 2008-04-23 12:38:09.625 114 12480.73 87.08 55306.22 88888.00 2008-04-23 12:38:09.750 114 12480.73 87.08 55306.22 88888.00 2008-04-23 12:38:09.875 114 12480.73 87.05 55306.25 88888.00 2008-04-23 12:38:10.000 114 12480.73 87.00 55306.22 88888.00 2008-04-23 12:38:10.125 114 12480.75 87.00 55306.28 88888.00 2008-04-23 12:38:10.250 114 12480.77 86.97 55306.30 88888.00 2008-04-23 12:38:10.375 114 12480.80 87.03 55306.30 88888.00 2008-04-23 12:38:10.500 114 12480.80 87.03 55306.30 88888.00 2008-04-23 12:38:10.625 114 12480.83 87.00 55306.32 88888.00 2008-04-23 12:38:10.750 114 12480.85 87.00 55306.32 88888.00 2008-04-23 12:38:10.875 114 12480.85 87.03 55306.32 88888.00 2008-04-23 12:38:11.000 114 12480.83 87.00 55306.32 88888.00 2008-04-23 12:38:11.125 114 12480.77 87.03 55306.32 88888.00 2008-04-23 12:38:11.250 114 12480.80 87.05 55306.35 88888.00 2008-04-23 12:38:11.375 114 12480.83 87.03 55306.35 88888.00 2008-04-23 12:38:11.500 114 12480.77 86.95 55306.32 88888.00 2008-04-23 12:38:11.625 114 12480.80 86.97 55306.32 88888.00 2008-04-23 12:38:11.750 114 12480.80 86.97 55306.30 88888.00 2008-04-23 12:38:11.875 114 12480.83 87.03 55306.32 88888.00 2008-04-23 12:38:12.000 114 12480.85 87.03 55306.35 88888.00 2008-04-23 12:38:12.125 114 12480.85 87.00 55306.35 88888.00 2008-04-23 12:38:12.250 114 12480.83 86.97 55306.35 88888.00 2008-04-23 12:38:12.375 114 12480.85 87.00 55306.35 88888.00 2008-04-23 12:38:12.500 114 12480.83 87.03 55306.38 88888.00 2008-04-23 12:38:12.625 114 12480.80 87.03 55306.43 88888.00 2008-04-23 12:38:12.750 114 12480.80 87.03 55306.43 88888.00 2008-04-23 12:38:12.875 114 12480.83 87.03 55306.45 88888.00 2008-04-23 12:38:13.000 114 12480.88 87.03 55306.43 88888.00 2008-04-23 12:38:13.125 114 12480.88 87.05 55306.43 88888.00 2008-04-23 12:38:13.250 114 12480.83 87.03 55306.43 88888.00 2008-04-23 12:38:13.375 114 12480.77 87.00 55306.40 88888.00 2008-04-23 12:38:13.500 114 12480.75 86.92 55306.43 88888.00 2008-04-23 12:38:13.625 114 12480.80 87.00 55306.45 88888.00 2008-04-23 12:38:13.750 114 12480.80 87.05 55306.47 88888.00 2008-04-23 12:38:13.875 114 12480.92 87.05 55306.47 88888.00 2008-04-23 12:38:14.000 114 12480.95 86.97 55306.43 88888.00 2008-04-23 12:38:14.125 114 12480.85 86.95 55306.43 88888.00 2008-04-23 12:38:14.250 114 12480.80 87.08 55306.50 88888.00 2008-04-23 12:38:14.375 114 12480.80 87.08 55306.45 88888.00 2008-04-23 12:38:14.500 114 12480.77 86.97 55306.45 88888.00 2008-04-23 12:38:14.625 114 12480.80 86.90 55306.45 88888.00 2008-04-23 12:38:14.750 114 12480.92 87.05 55306.47 88888.00 2008-04-23 12:38:14.875 114 12480.95 87.05 55306.50 88888.00 2008-04-23 12:38:15.000 114 12480.83 86.97 55306.47 88888.00 2008-04-23 12:38:15.125 114 12480.77 86.95 55306.47 88888.00 2008-04-23 12:38:15.250 114 12480.80 86.95 55306.47 88888.00 2008-04-23 12:38:15.375 114 12480.88 87.00 55306.50 88888.00 2008-04-23 12:38:15.500 114 12480.90 87.03 55306.53 88888.00 2008-04-23 12:38:15.625 114 12480.85 87.05 55306.55 88888.00 2008-04-23 12:38:15.750 114 12480.77 87.05 55306.50 88888.00 2008-04-23 12:38:15.875 114 12480.75 86.97 55306.50 88888.00 2008-04-23 12:38:16.000 114 12480.85 87.05 55306.53 88888.00 2008-04-23 12:38:16.125 114 12480.88 87.10 55306.55 88888.00 2008-04-23 12:38:16.250 114 12480.80 87.08 55306.53 88888.00 2008-04-23 12:38:16.375 114 12480.88 87.08 55306.50 88888.00 2008-04-23 12:38:16.500 114 12480.92 87.10 55306.55 88888.00 2008-04-23 12:38:16.625 114 12480.95 87.10 55306.53 88888.00 2008-04-23 12:38:16.750 114 12480.90 87.05 55306.53 88888.00 2008-04-23 12:38:16.875 114 12480.92 87.10 55306.57 88888.00 2008-04-23 12:38:17.000 114 12480.92 87.15 55306.60 88888.00 2008-04-23 12:38:17.125 114 12480.85 87.12 55306.62 88888.00 2008-04-23 12:38:17.250 114 12480.90 87.08 55306.62 88888.00 2008-04-23 12:38:17.375 114 12480.98 87.12 55306.60 88888.00 2008-04-23 12:38:17.500 114 12480.88 87.12 55306.55 88888.00 2008-04-23 12:38:17.625 114 12480.83 87.10 55306.60 88888.00 2008-04-23 12:38:17.750 114 12480.83 87.05 55306.60 88888.00 2008-04-23 12:38:17.875 114 12480.80 87.03 55306.57 88888.00 2008-04-23 12:38:18.000 114 12480.77 87.08 55306.60 88888.00 2008-04-23 12:38:18.125 114 12480.80 87.10 55306.60 88888.00 2008-04-23 12:38:18.250 114 12480.77 87.00 55306.55 88888.00 2008-04-23 12:38:18.375 114 12480.80 87.03 55306.57 88888.00 2008-04-23 12:38:18.500 114 12480.73 87.05 55306.62 88888.00 2008-04-23 12:38:18.625 114 12480.70 87.08 55306.65 88888.00 2008-04-23 12:38:18.750 114 12480.70 87.00 55306.60 88888.00 2008-04-23 12:38:18.875 114 12480.67 87.03 55306.60 88888.00 2008-04-23 12:38:19.000 114 12480.65 87.00 55306.60 88888.00 2008-04-23 12:38:19.125 114 12480.70 87.03 55306.70 88888.00 2008-04-23 12:38:19.250 114 12480.62 86.95 55306.70 88888.00 2008-04-23 12:38:19.375 114 12480.52 86.92 55306.70 88888.00 2008-04-23 12:38:19.500 114 12480.62 87.05 55306.75 88888.00 2008-04-23 12:38:19.625 114 12480.70 87.10 55306.75 88888.00 2008-04-23 12:38:19.750 114 12480.67 87.15 55306.72 88888.00 2008-04-23 12:38:19.875 114 12480.67 87.15 55306.72 88888.00 2008-04-23 12:38:20.000 114 12480.75 87.12 55306.72 88888.00 2008-04-23 12:38:20.125 114 12480.73 87.10 55306.75 88888.00 2008-04-23 12:38:20.250 114 12480.58 87.10 55306.70 88888.00 2008-04-23 12:38:20.375 114 12480.50 87.12 55306.70 88888.00 2008-04-23 12:38:20.500 114 12480.55 87.12 55306.75 88888.00 2008-04-23 12:38:20.625 114 12480.58 87.10 55306.70 88888.00 2008-04-23 12:38:20.750 114 12480.65 87.15 55306.75 88888.00 2008-04-23 12:38:20.875 114 12480.60 87.15 55306.78 88888.00 2008-04-23 12:38:21.000 114 12480.52 87.12 55306.78 88888.00 2008-04-23 12:38:21.125 114 12480.50 87.12 55306.78 88888.00 2008-04-23 12:38:21.250 114 12480.48 87.10 55306.80 88888.00 2008-04-23 12:38:21.375 114 12480.58 87.10 55306.80 88888.00 2008-04-23 12:38:21.500 114 12480.50 87.05 55306.78 88888.00 2008-04-23 12:38:21.625 114 12480.42 87.05 55306.75 88888.00 2008-04-23 12:38:21.750 114 12480.40 87.08 55306.80 88888.00 2008-04-23 12:38:21.875 114 12480.45 87.08 55306.80 88888.00 2008-04-23 12:38:22.000 114 12480.48 87.00 55306.82 88888.00 2008-04-23 12:38:22.125 114 12480.48 87.03 55306.82 88888.00 2008-04-23 12:38:22.250 114 12480.45 87.00 55306.82 88888.00 2008-04-23 12:38:22.375 114 12480.40 86.97 55306.82 88888.00 2008-04-23 12:38:22.500 114 12480.40 87.03 55306.88 88888.00 2008-04-23 12:38:22.625 114 12480.38 87.05 55306.85 88888.00 2008-04-23 12:38:22.750 114 12480.40 87.00 55306.85 88888.00 2008-04-23 12:38:22.875 114 12480.45 86.97 55306.82 88888.00 2008-04-23 12:38:23.000 114 12480.42 87.03 55306.82 88888.00 2008-04-23 12:38:23.125 114 12480.38 87.05 55306.82 88888.00 2008-04-23 12:38:23.250 114 12480.38 87.08 55306.85 88888.00 2008-04-23 12:38:23.375 114 12480.38 87.03 55306.82 88888.00 2008-04-23 12:38:23.500 114 12480.30 87.03 55306.80 88888.00 2008-04-23 12:38:23.625 114 12480.33 87.08 55306.82 88888.00 2008-04-23 12:38:23.750 114 12480.38 87.15 55306.90 88888.00 2008-04-23 12:38:23.875 114 12480.38 87.12 55306.90 88888.00 2008-04-23 12:38:24.000 114 12480.23 87.05 55306.88 88888.00 2008-04-23 12:38:24.125 114 12480.12 87.03 55306.88 88888.00 2008-04-23 12:38:24.250 114 12480.08 87.03 55306.93 88888.00 2008-04-23 12:38:24.375 114 12480.08 86.97 55306.90 88888.00 2008-04-23 12:38:24.500 114 12480.15 87.05 55306.90 88888.00 2008-04-23 12:38:24.625 114 12480.20 87.08 55306.93 88888.00 2008-04-23 12:38:24.750 114 12480.23 87.08 55306.93 88888.00 2008-04-23 12:38:24.875 114 12480.20 87.03 55306.93 88888.00 2008-04-23 12:38:25.000 114 12480.20 87.00 55306.93 88888.00 2008-04-23 12:38:25.125 114 12480.20 87.00 55306.93 88888.00 2008-04-23 12:38:25.250 114 12480.17 87.03 55306.95 88888.00 2008-04-23 12:38:25.375 114 12480.17 86.97 55306.93 88888.00 2008-04-23 12:38:25.500 114 12480.12 86.90 55306.93 88888.00 2008-04-23 12:38:25.625 114 12480.10 86.88 55306.93 88888.00 2008-04-23 12:38:25.750 114 12480.15 86.90 55306.95 88888.00 2008-04-23 12:38:25.875 114 12480.17 86.92 55306.97 88888.00 2008-04-23 12:38:26.000 114 12480.08 86.88 55306.95 88888.00 2008-04-23 12:38:26.125 114 12480.08 86.90 55306.97 88888.00 2008-04-23 12:38:26.250 114 12480.12 86.95 55306.97 88888.00 2008-04-23 12:38:26.375 114 12480.15 86.92 55306.97 88888.00 2008-04-23 12:38:26.500 114 12480.12 86.92 55307.00 88888.00 2008-04-23 12:38:26.625 114 12480.15 87.00 55307.05 88888.00 2008-04-23 12:38:26.750 114 12480.12 87.03 55307.03 88888.00 2008-04-23 12:38:26.875 114 12480.08 86.95 55306.97 88888.00 2008-04-23 12:38:27.000 114 12479.95 86.85 55306.90 88888.00 2008-04-23 12:38:27.125 114 12479.90 86.85 55306.93 88888.00 2008-04-23 12:38:27.250 114 12480.00 86.95 55306.97 88888.00 2008-04-23 12:38:27.375 114 12480.08 87.03 55307.00 88888.00 2008-04-23 12:38:27.500 114 12480.02 87.03 55306.97 88888.00 2008-04-23 12:38:27.625 114 12479.98 86.97 55307.00 88888.00 2008-04-23 12:38:27.750 114 12479.98 87.03 55307.05 88888.00 2008-04-23 12:38:27.875 114 12479.90 87.03 55307.03 88888.00 2008-04-23 12:38:28.000 114 12479.90 86.95 55307.00 88888.00 2008-04-23 12:38:28.125 114 12479.92 86.95 55307.03 88888.00 2008-04-23 12:38:28.250 114 12479.90 86.97 55307.05 88888.00 2008-04-23 12:38:28.375 114 12479.88 86.97 55307.00 88888.00 2008-04-23 12:38:28.500 114 12479.90 87.00 55307.05 88888.00 2008-04-23 12:38:28.625 114 12479.85 87.00 55307.05 88888.00 2008-04-23 12:38:28.750 114 12479.83 86.97 55307.03 88888.00 2008-04-23 12:38:28.875 114 12479.75 87.00 55307.05 88888.00 2008-04-23 12:38:29.000 114 12479.67 86.95 55307.03 88888.00 2008-04-23 12:38:29.125 114 12479.65 86.92 55307.05 88888.00 2008-04-23 12:38:29.250 114 12479.62 86.88 55307.07 88888.00 2008-04-23 12:38:29.375 114 12479.70 86.95 55307.10 88888.00 2008-04-23 12:38:29.500 114 12479.73 87.00 55307.12 88888.00 2008-04-23 12:38:29.625 114 12479.73 87.00 55307.18 88888.00 2008-04-23 12:38:29.750 114 12479.67 87.05 55307.18 88888.00 2008-04-23 12:38:29.875 114 12479.60 86.97 55307.12 88888.00 2008-04-23 12:38:30.000 114 12479.60 86.92 55307.12 88888.00 2008-04-23 12:38:30.125 114 12479.58 86.95 55307.12 88888.00 2008-04-23 12:38:30.250 114 12479.67 86.97 55307.15 88888.00 2008-04-23 12:38:30.375 114 12479.70 87.00 55307.15 88888.00 2008-04-23 12:38:30.500 114 12479.58 86.97 55307.18 88888.00 2008-04-23 12:38:30.625 114 12479.55 86.97 55307.18 88888.00 2008-04-23 12:38:30.750 114 12479.55 86.97 55307.18 88888.00 2008-04-23 12:38:30.875 114 12479.55 87.00 55307.18 88888.00 2008-04-23 12:38:31.000 114 12479.52 86.97 55307.18 88888.00 2008-04-23 12:38:31.125 114 12479.45 86.95 55307.18 88888.00 2008-04-23 12:38:31.250 114 12479.38 86.95 55307.20 88888.00 2008-04-23 12:38:31.375 114 12479.38 87.00 55307.22 88888.00 2008-04-23 12:38:31.500 114 12479.42 86.97 55307.20 88888.00 2008-04-23 12:38:31.625 114 12479.38 86.92 55307.18 88888.00 2008-04-23 12:38:31.750 114 12479.33 86.92 55307.20 88888.00 2008-04-23 12:38:31.875 114 12479.30 87.00 55307.20 88888.00 2008-04-23 12:38:32.000 114 12479.33 87.00 55307.20 88888.00 2008-04-23 12:38:32.125 114 12479.25 86.92 55307.18 88888.00 2008-04-23 12:38:32.250 114 12479.20 86.95 55307.18 88888.00 2008-04-23 12:38:32.375 114 12479.30 86.95 55307.20 88888.00 2008-04-23 12:38:32.500 114 12479.23 86.90 55307.20 88888.00 2008-04-23 12:38:32.625 114 12479.12 86.85 55307.22 88888.00 2008-04-23 12:38:32.750 114 12479.10 86.85 55307.20 88888.00 2008-04-23 12:38:32.875 114 12479.17 86.90 55307.22 88888.00 2008-04-23 12:38:33.000 114 12479.25 86.90 55307.25 88888.00 2008-04-23 12:38:33.125 114 12479.20 86.88 55307.22 88888.00 2008-04-23 12:38:33.250 114 12479.12 86.85 55307.22 88888.00 2008-04-23 12:38:33.375 114 12479.17 86.92 55307.22 88888.00 2008-04-23 12:38:33.500 114 12479.20 86.92 55307.22 88888.00 2008-04-23 12:38:33.625 114 12479.12 86.85 55307.25 88888.00 2008-04-23 12:38:33.750 114 12479.02 86.88 55307.20 88888.00 2008-04-23 12:38:33.875 114 12479.10 86.90 55307.20 88888.00 2008-04-23 12:38:34.000 114 12479.12 86.88 55307.22 88888.00 2008-04-23 12:38:34.125 114 12479.10 86.95 55307.25 88888.00 2008-04-23 12:38:34.250 114 12479.00 86.90 55307.25 88888.00 2008-04-23 12:38:34.375 114 12478.98 86.85 55307.22 88888.00 2008-04-23 12:38:34.500 114 12479.02 86.92 55307.28 88888.00 2008-04-23 12:38:34.625 114 12479.05 86.92 55307.30 88888.00 2008-04-23 12:38:34.750 114 12478.95 86.88 55307.28 88888.00 2008-04-23 12:38:34.875 114 12478.90 86.85 55307.25 88888.00 2008-04-23 12:38:35.000 114 12478.92 86.85 55307.25 88888.00 2008-04-23 12:38:35.125 114 12478.92 86.90 55307.30 88888.00 2008-04-23 12:38:35.250 114 12478.88 86.95 55307.30 88888.00 2008-04-23 12:38:35.375 114 12478.85 86.92 55307.25 88888.00 2008-04-23 12:38:35.500 114 12478.75 86.88 55307.25 88888.00 2008-04-23 12:38:35.625 114 12478.73 86.88 55307.28 88888.00 2008-04-23 12:38:35.750 114 12478.77 86.92 55307.28 88888.00 2008-04-23 12:38:35.875 114 12478.73 86.97 55307.30 88888.00 2008-04-23 12:38:36.000 114 12478.75 87.05 55307.32 88888.00 2008-04-23 12:38:36.125 114 12478.70 86.97 55307.30 88888.00 2008-04-23 12:38:36.250 114 12478.65 86.95 55307.30 88888.00 2008-04-23 12:38:36.375 114 12478.67 87.03 55307.30 88888.00 2008-04-23 12:38:36.500 114 12478.65 87.08 55307.32 88888.00 2008-04-23 12:38:36.625 114 12478.58 87.08 55307.35 88888.00 2008-04-23 12:38:36.750 114 12478.50 87.03 55307.30 88888.00 2008-04-23 12:38:36.875 114 12478.42 87.00 55307.32 88888.00 2008-04-23 12:38:37.000 114 12478.45 87.05 55307.35 88888.00 2008-04-23 12:38:37.125 114 12478.42 87.05 55307.35 88888.00 2008-04-23 12:38:37.250 114 12478.35 86.95 55307.32 88888.00 2008-04-23 12:38:37.375 114 12478.30 86.95 55307.30 88888.00 2008-04-23 12:38:37.500 114 12478.30 87.03 55307.38 88888.00 2008-04-23 12:38:37.625 114 12478.33 87.05 55307.40 88888.00 2008-04-23 12:38:37.750 114 12478.35 87.10 55307.40 88888.00 2008-04-23 12:38:37.875 114 12478.33 87.12 55307.43 88888.00 2008-04-23 12:38:38.000 114 12478.30 87.10 55307.40 88888.00 2008-04-23 12:38:38.125 114 12478.25 87.00 55307.40 88888.00 2008-04-23 12:38:38.250 114 12478.17 86.97 55307.45 88888.00 2008-04-23 12:38:38.375 114 12478.15 87.03 55307.45 88888.00 2008-04-23 12:38:38.500 114 12478.17 87.08 55307.50 88888.00 2008-04-23 12:38:38.625 114 12478.12 87.03 55307.45 88888.00 2008-04-23 12:38:38.750 114 12478.05 86.92 55307.43 88888.00 2008-04-23 12:38:38.875 114 12478.02 86.95 55307.45 88888.00 2008-04-23 12:38:39.000 114 12478.05 86.97 55307.45 88888.00 2008-04-23 12:38:39.125 114 12478.00 86.97 55307.47 88888.00 2008-04-23 12:38:39.250 114 12478.00 87.00 55307.47 88888.00 2008-04-23 12:38:39.375 114 12478.02 87.03 55307.47 88888.00 2008-04-23 12:38:39.500 114 12478.00 87.03 55307.47 88888.00 2008-04-23 12:38:39.625 114 12478.00 86.97 55307.45 88888.00 2008-04-23 12:38:39.750 114 12477.90 86.95 55307.43 88888.00 2008-04-23 12:38:39.875 114 12477.77 86.97 55307.43 88888.00 2008-04-23 12:38:40.000 114 12477.77 87.03 55307.43 88888.00 2008-04-23 12:38:40.125 114 12477.73 87.00 55307.43 88888.00 2008-04-23 12:38:40.250 114 12477.70 87.00 55307.47 88888.00 2008-04-23 12:38:40.375 114 12477.80 87.08 55307.53 88888.00 2008-04-23 12:38:40.500 114 12477.83 87.15 55307.53 88888.00 2008-04-23 12:38:40.625 114 12477.75 87.12 55307.50 88888.00 2008-04-23 12:38:40.750 114 12477.65 87.10 55307.50 88888.00 2008-04-23 12:38:40.875 114 12477.62 87.12 55307.53 88888.00 2008-04-23 12:38:41.000 114 12477.62 87.17 55307.53 88888.00 2008-04-23 12:38:41.125 114 12477.60 87.12 55307.50 88888.00 2008-04-23 12:38:41.250 114 12477.50 87.08 55307.50 88888.00 2008-04-23 12:38:41.375 114 12477.52 87.10 55307.50 88888.00 2008-04-23 12:38:41.500 114 12477.52 87.15 55307.53 88888.00 2008-04-23 12:38:41.625 114 12477.50 87.15 55307.50 88888.00 2008-04-23 12:38:41.750 114 12477.42 87.12 55307.50 88888.00 2008-04-23 12:38:41.875 114 12477.40 87.12 55307.50 88888.00 2008-04-23 12:38:42.000 114 12477.38 87.12 55307.53 88888.00 2008-04-23 12:38:42.125 114 12477.38 87.12 55307.57 88888.00 2008-04-23 12:38:42.250 114 12477.33 87.15 55307.60 88888.00 2008-04-23 12:38:42.375 114 12477.33 87.12 55307.57 88888.00 2008-04-23 12:38:42.500 114 12477.38 87.20 55307.57 88888.00 2008-04-23 12:38:42.625 114 12477.33 87.20 55307.60 88888.00 2008-04-23 12:38:42.750 114 12477.20 87.17 55307.57 88888.00 2008-04-23 12:38:42.875 114 12477.12 87.17 55307.55 88888.00 2008-04-23 12:38:43.000 114 12477.15 87.15 55307.57 88888.00 2008-04-23 12:38:43.125 114 12477.15 87.25 55307.60 88888.00 2008-04-23 12:38:43.250 114 12477.10 87.17 55307.57 88888.00 2008-04-23 12:38:43.375 114 12477.10 87.20 55307.60 88888.00 2008-04-23 12:38:43.500 114 12477.08 87.17 55307.60 88888.00 2008-04-23 12:38:43.625 114 12477.02 87.17 55307.57 88888.00 2008-04-23 12:38:43.750 114 12476.95 87.20 55307.60 88888.00 2008-04-23 12:38:43.875 114 12477.00 87.20 55307.60 88888.00 2008-04-23 12:38:44.000 114 12477.00 87.15 55307.60 88888.00 2008-04-23 12:38:44.125 114 12476.95 87.20 55307.60 88888.00 2008-04-23 12:38:44.250 114 12476.98 87.28 55307.57 88888.00 2008-04-23 12:38:44.375 114 12476.95 87.28 55307.57 88888.00 2008-04-23 12:38:44.500 114 12476.88 87.25 55307.57 88888.00 2008-04-23 12:38:44.625 114 12476.95 87.30 55307.62 88888.00 2008-04-23 12:38:44.750 114 12476.85 87.28 55307.62 88888.00 2008-04-23 12:38:44.875 114 12476.75 87.22 55307.60 88888.00 2008-04-23 12:38:45.000 114 12476.70 87.17 55307.57 88888.00 2008-04-23 12:38:45.125 114 12476.75 87.20 55307.62 88888.00 2008-04-23 12:38:45.250 114 12476.77 87.22 55307.60 88888.00 2008-04-23 12:38:45.375 114 12476.80 87.25 55307.60 88888.00 2008-04-23 12:38:45.500 114 12476.77 87.25 55307.65 88888.00 2008-04-23 12:38:45.625 114 12476.83 87.25 55307.65 88888.00 2008-04-23 12:38:45.750 114 12476.80 87.25 55307.65 88888.00 2008-04-23 12:38:45.875 114 12476.75 87.22 55307.62 88888.00 2008-04-23 12:38:46.000 114 12476.73 87.20 55307.60 88888.00 2008-04-23 12:38:46.125 114 12476.75 87.22 55307.60 88888.00 2008-04-23 12:38:46.250 114 12476.73 87.20 55307.60 88888.00 2008-04-23 12:38:46.375 114 12476.75 87.22 55307.60 88888.00 2008-04-23 12:38:46.500 114 12476.65 87.22 55307.60 88888.00 2008-04-23 12:38:46.625 114 12476.65 87.20 55307.60 88888.00 2008-04-23 12:38:46.750 114 12476.62 87.22 55307.62 88888.00 2008-04-23 12:38:46.875 114 12476.67 87.30 55307.65 88888.00 2008-04-23 12:38:47.000 114 12476.77 87.35 55307.65 88888.00 2008-04-23 12:38:47.125 114 12476.80 87.33 55307.65 88888.00 2008-04-23 12:38:47.250 114 12476.73 87.25 55307.57 88888.00 2008-04-23 12:38:47.375 114 12476.75 87.28 55307.57 88888.00 2008-04-23 12:38:47.500 114 12476.75 87.33 55307.60 88888.00 2008-04-23 12:38:47.625 114 12476.73 87.35 55307.62 88888.00 2008-04-23 12:38:47.750 114 12476.73 87.40 55307.62 88888.00 2008-04-23 12:38:47.875 114 12476.77 87.47 55307.65 88888.00 2008-04-23 12:38:48.000 114 12476.75 87.45 55307.60 88888.00 2008-04-23 12:38:48.125 114 12476.70 87.38 55307.55 88888.00 2008-04-23 12:38:48.250 114 12476.73 87.45 55307.60 88888.00 2008-04-23 12:38:48.375 114 12476.75 87.50 55307.68 88888.00 2008-04-23 12:38:48.500 114 12476.73 87.50 55307.62 88888.00 2008-04-23 12:38:48.625 114 12476.73 87.47 55307.62 88888.00 2008-04-23 12:38:48.750 114 12476.73 87.50 55307.62 88888.00 2008-04-23 12:38:48.875 114 12476.73 87.55 55307.57 88888.00 2008-04-23 12:38:49.000 114 12476.70 87.55 55307.53 88888.00 2008-04-23 12:38:49.125 114 12476.65 87.62 55307.57 88888.00 2008-04-23 12:38:49.250 114 12476.60 87.60 55307.57 88888.00 2008-04-23 12:38:49.375 114 12476.62 87.60 55307.57 88888.00 2008-04-23 12:38:49.500 114 12476.73 87.65 55307.60 88888.00 2008-04-23 12:38:49.625 114 12476.75 87.65 55307.60 88888.00 2008-04-23 12:38:49.750 114 12476.70 87.70 55307.62 88888.00 2008-04-23 12:38:49.875 114 12476.65 87.65 55307.65 88888.00 2008-04-23 12:38:50.000 114 12476.55 87.62 55307.57 88888.00 2008-04-23 12:38:50.125 114 12476.50 87.58 55307.60 88888.00 2008-04-23 12:38:50.250 114 12476.58 87.62 55307.65 88888.00 2008-04-23 12:38:50.375 114 12476.67 87.67 55307.65 88888.00 2008-04-23 12:38:50.500 114 12476.60 87.67 55307.62 88888.00 2008-04-23 12:38:50.625 114 12476.55 87.70 55307.62 88888.00 2008-04-23 12:38:50.750 114 12476.52 87.72 55307.60 88888.00 2008-04-23 12:38:50.875 114 12476.60 87.78 55307.60 88888.00 2008-04-23 12:38:51.000 114 12476.58 87.72 55307.60 88888.00 2008-04-23 12:38:51.125 114 12476.48 87.72 55307.57 88888.00 2008-04-23 12:38:51.250 114 12476.38 87.70 55307.57 88888.00 2008-04-23 12:38:51.375 114 12476.38 87.75 55307.60 88888.00 2008-04-23 12:38:51.500 114 12476.42 87.75 55307.57 88888.00 2008-04-23 12:38:51.625 114 12476.45 87.75 55307.60 88888.00 2008-04-23 12:38:51.750 114 12476.38 87.72 55307.57 88888.00 2008-04-23 12:38:51.875 114 12476.30 87.78 55307.55 88888.00 2008-04-23 12:38:52.000 114 12476.40 87.83 55307.55 88888.00 2008-04-23 12:38:52.125 114 12476.45 87.85 55307.57 88888.00 2008-04-23 12:38:52.250 114 12476.33 87.80 55307.55 88888.00 2008-04-23 12:38:52.375 114 12476.25 87.83 55307.53 88888.00 2008-04-23 12:38:52.500 114 12476.27 87.85 55307.53 88888.00 2008-04-23 12:38:52.625 114 12476.30 87.83 55307.55 88888.00 2008-04-23 12:38:52.750 114 12476.30 87.83 55307.57 88888.00 2008-04-23 12:38:52.875 114 12476.33 87.90 55307.60 88888.00 2008-04-23 12:38:53.000 114 12476.38 87.88 55307.60 88888.00 2008-04-23 12:38:53.125 114 12476.33 87.85 55307.57 88888.00 2008-04-23 12:38:53.250 114 12476.30 87.85 55307.57 88888.00 2008-04-23 12:38:53.375 114 12476.33 87.83 55307.60 88888.00 2008-04-23 12:38:53.500 114 12476.33 87.85 55307.60 88888.00 2008-04-23 12:38:53.625 114 12476.27 87.88 55307.57 88888.00 2008-04-23 12:38:53.750 114 12476.23 87.83 55307.55 88888.00 2008-04-23 12:38:53.875 114 12476.25 87.83 55307.53 88888.00 2008-04-23 12:38:54.000 114 12476.25 87.78 55307.50 88888.00 2008-04-23 12:38:54.125 114 12476.27 87.85 55307.57 88888.00 2008-04-23 12:38:54.250 114 12476.17 87.83 55307.57 88888.00 2008-04-23 12:38:54.375 114 12476.23 87.88 55307.57 88888.00 2008-04-23 12:38:54.500 114 12476.30 87.95 55307.57 88888.00 2008-04-23 12:38:54.625 114 12476.25 87.92 55307.55 88888.00 2008-04-23 12:38:54.750 114 12476.20 87.95 55307.53 88888.00 2008-04-23 12:38:54.875 114 12476.20 87.90 55307.55 88888.00 2008-04-23 12:38:55.000 114 12476.17 87.95 55307.57 88888.00 2008-04-23 12:38:55.125 114 12476.23 88.03 55307.60 88888.00 2008-04-23 12:38:55.250 114 12476.23 87.95 55307.60 88888.00 2008-04-23 12:38:55.375 114 12476.17 87.95 55307.60 88888.00 2008-04-23 12:38:55.500 114 12476.10 88.00 55307.57 88888.00 2008-04-23 12:38:55.625 114 12476.17 88.05 55307.60 88888.00 2008-04-23 12:38:55.750 114 12476.20 88.05 55307.60 88888.00 2008-04-23 12:38:55.875 114 12476.15 87.97 55307.57 88888.00 2008-04-23 12:38:56.000 114 12476.15 87.90 55307.53 88888.00 2008-04-23 12:38:56.125 114 12476.20 88.00 55307.55 88888.00 2008-04-23 12:38:56.250 114 12476.17 88.00 55307.55 88888.00 2008-04-23 12:38:56.375 114 12476.20 88.03 55307.55 88888.00 2008-04-23 12:38:56.500 114 12476.33 88.10 55307.57 88888.00 2008-04-23 12:38:56.625 114 12476.30 88.10 55307.57 88888.00 2008-04-23 12:38:56.750 114 12476.17 88.03 55307.57 88888.00 2008-04-23 12:38:56.875 114 12476.12 88.03 55307.55 88888.00 2008-04-23 12:38:57.000 114 12476.12 88.03 55307.55 88888.00 2008-04-23 12:38:57.125 114 12476.17 88.10 55307.57 88888.00 2008-04-23 12:38:57.250 114 12476.12 88.15 55307.57 88888.00 2008-04-23 12:38:57.375 114 12476.10 88.15 55307.57 88888.00 2008-04-23 12:38:57.500 114 12476.08 88.10 55307.55 88888.00 2008-04-23 12:38:57.625 114 12476.05 88.10 55307.57 88888.00 2008-04-23 12:38:57.750 114 12476.00 88.10 55307.57 88888.00 2008-04-23 12:38:57.875 114 12476.02 88.10 55307.57 88888.00 2008-04-23 12:38:58.000 114 12476.00 88.12 55307.57 88888.00 2008-04-23 12:38:58.125 114 12476.00 88.15 55307.57 88888.00 2008-04-23 12:38:58.250 114 12475.88 88.10 55307.60 88888.00 2008-04-23 12:38:58.375 114 12475.95 88.12 55307.60 88888.00 2008-04-23 12:38:58.500 114 12475.92 88.08 55307.60 88888.00 2008-04-23 12:38:58.625 114 12475.85 88.08 55307.57 88888.00 2008-04-23 12:38:58.750 114 12475.85 88.15 55307.57 88888.00 2008-04-23 12:38:58.875 114 12475.83 88.20 55307.55 88888.00 2008-04-23 12:38:59.000 114 12475.85 88.20 55307.55 88888.00 2008-04-23 12:38:59.125 114 12475.83 88.15 55307.57 88888.00 2008-04-23 12:38:59.250 114 12475.80 88.20 55307.57 88888.00 2008-04-23 12:38:59.375 114 12475.80 88.25 55307.57 88888.00 2008-04-23 12:38:59.500 114 12475.73 88.20 55307.55 88888.00 2008-04-23 12:38:59.625 114 12475.70 88.15 55307.53 88888.00 2008-04-23 12:38:59.750 114 12475.70 88.17 55307.55 88888.00 2008-04-23 12:38:59.875 114 12475.62 88.22 55307.53 88888.00 2008-04-23 12:39:00.000 114 12475.55 88.28 55307.50 88888.00 2008-04-23 12:39:00.125 114 12475.67 88.35 55307.53 88888.00 2008-04-23 12:39:00.250 114 12475.62 88.38 55307.53 88888.00 2008-04-23 12:39:00.375 114 12475.50 88.30 55307.53 88888.00 2008-04-23 12:39:00.500 114 12475.48 88.35 55307.50 88888.00 2008-04-23 12:39:00.625 114 12475.50 88.38 55307.50 88888.00 2008-04-23 12:39:00.750 114 12475.48 88.40 55307.53 88888.00 2008-04-23 12:39:00.875 114 12475.45 88.40 55307.55 88888.00 2008-04-23 12:39:01.000 114 12475.42 88.38 55307.50 88888.00 2008-04-23 12:39:01.125 114 12475.42 88.33 55307.50 88888.00 2008-04-23 12:39:01.250 114 12475.50 88.33 55307.53 88888.00 2008-04-23 12:39:01.375 114 12475.48 88.40 55307.53 88888.00 2008-04-23 12:39:01.500 114 12475.42 88.38 55307.55 88888.00 2008-04-23 12:39:01.625 114 12475.40 88.38 55307.55 88888.00 2008-04-23 12:39:01.750 114 12475.40 88.38 55307.57 88888.00 2008-04-23 12:39:01.875 114 12475.40 88.40 55307.55 88888.00 2008-04-23 12:39:02.000 114 12475.35 88.38 55307.55 88888.00 2008-04-23 12:39:02.125 114 12475.42 88.50 55307.60 88888.00 2008-04-23 12:39:02.250 114 12475.48 88.47 55307.60 88888.00 2008-04-23 12:39:02.375 114 12475.48 88.42 55307.57 88888.00 2008-04-23 12:39:02.500 114 12475.45 88.45 55307.55 88888.00 2008-04-23 12:39:02.625 114 12475.38 88.47 55307.53 88888.00 2008-04-23 12:39:02.750 114 12475.30 88.47 55307.53 88888.00 2008-04-23 12:39:02.875 114 12475.33 88.50 55307.53 88888.00 2008-04-23 12:39:03.000 114 12475.35 88.47 55307.57 88888.00 2008-04-23 12:39:03.125 114 12475.33 88.40 55307.53 88888.00 2008-04-23 12:39:03.250 114 12475.23 88.33 55307.53 88888.00 2008-04-23 12:39:03.375 114 12475.25 88.40 55307.50 88888.00 2008-04-23 12:39:03.500 114 12475.23 88.45 55307.50 88888.00 2008-04-23 12:39:03.625 114 12475.23 88.47 55307.53 88888.00 2008-04-23 12:39:03.750 114 12475.25 88.55 55307.55 88888.00 2008-04-23 12:39:03.875 114 12475.20 88.50 55307.55 88888.00 2008-04-23 12:39:04.000 114 12475.17 88.50 55307.50 88888.00 2008-04-23 12:39:04.125 114 12475.12 88.47 55307.53 88888.00 2008-04-23 12:39:04.250 114 12475.02 88.47 55307.55 88888.00 2008-04-23 12:39:04.375 114 12475.12 88.53 55307.55 88888.00 2008-04-23 12:39:04.500 114 12475.12 88.50 55307.53 88888.00 2008-04-23 12:39:04.625 114 12475.12 88.53 55307.53 88888.00 2008-04-23 12:39:04.750 114 12475.17 88.58 55307.55 88888.00 2008-04-23 12:39:04.875 114 12475.15 88.53 55307.53 88888.00 2008-04-23 12:39:05.000 114 12475.10 88.53 55307.50 88888.00 2008-04-23 12:39:05.125 114 12475.05 88.60 55307.47 88888.00 2008-04-23 12:39:05.250 114 12475.02 88.67 55307.55 88888.00 2008-04-23 12:39:05.375 114 12475.02 88.65 55307.55 88888.00 2008-04-23 12:39:05.500 114 12475.00 88.62 55307.53 88888.00 2008-04-23 12:39:05.625 114 12474.98 88.60 55307.50 88888.00 2008-04-23 12:39:05.750 114 12475.00 88.65 55307.50 88888.00 2008-04-23 12:39:05.875 114 12474.98 88.67 55307.50 88888.00 2008-04-23 12:39:06.000 114 12474.95 88.65 55307.50 88888.00 2008-04-23 12:39:06.125 114 12474.90 88.65 55307.50 88888.00 2008-04-23 12:39:06.250 114 12474.80 88.60 55307.47 88888.00 2008-04-23 12:39:06.375 114 12474.80 88.60 55307.47 88888.00 2008-04-23 12:39:06.500 114 12474.90 88.62 55307.50 88888.00 2008-04-23 12:39:06.625 114 12474.98 88.67 55307.53 88888.00 2008-04-23 12:39:06.750 114 12474.88 88.65 55307.50 88888.00 2008-04-23 12:39:06.875 114 12474.67 88.70 55307.50 88888.00 2008-04-23 12:39:07.000 114 12474.65 88.70 55307.47 88888.00 2008-04-23 12:39:07.125 114 12474.73 88.72 55307.45 88888.00 2008-04-23 12:39:07.250 114 12474.67 88.70 55307.43 88888.00 2008-04-23 12:39:07.375 114 12474.70 88.67 55307.43 88888.00 2008-04-23 12:39:07.500 114 12474.77 88.70 55307.47 88888.00 2008-04-23 12:39:07.625 114 12474.83 88.70 55307.47 88888.00 2008-04-23 12:39:07.750 114 12474.75 88.75 55307.47 88888.00 2008-04-23 12:39:07.875 114 12474.70 88.78 55307.50 88888.00 2008-04-23 12:39:08.000 114 12474.73 88.80 55307.50 88888.00 2008-04-23 12:39:08.125 114 12474.73 88.78 55307.50 88888.00 2008-04-23 12:39:08.250 114 12474.73 88.78 55307.50 88888.00 2008-04-23 12:39:08.375 114 12474.70 88.78 55307.47 88888.00 2008-04-23 12:39:08.500 114 12474.67 88.80 55307.45 88888.00 2008-04-23 12:39:08.625 114 12474.65 88.80 55307.45 88888.00 2008-04-23 12:39:08.750 114 12474.67 88.78 55307.43 88888.00 2008-04-23 12:39:08.875 114 12474.65 88.80 55307.43 88888.00 2008-04-23 12:39:09.000 114 12474.77 88.88 55307.45 88888.00 2008-04-23 12:39:09.125 114 12474.80 88.88 55307.45 88888.00 2008-04-23 12:39:09.250 114 12474.73 88.80 55307.38 88888.00 2008-04-23 12:39:09.375 114 12474.75 88.85 55307.40 88888.00 2008-04-23 12:39:09.500 114 12474.77 88.90 55307.43 88888.00 2008-04-23 12:39:09.625 114 12474.65 88.85 55307.40 88888.00 2008-04-23 12:39:09.750 114 12474.60 88.88 55307.35 88888.00 2008-04-23 12:39:09.875 114 12474.65 88.90 55307.35 88888.00 2008-04-23 12:39:10.000 114 12474.65 88.90 55307.32 88888.00 2008-04-23 12:39:10.125 114 12474.62 88.88 55307.32 88888.00 2008-04-23 12:39:10.250 114 12474.65 88.90 55307.30 88888.00 2008-04-23 12:39:10.375 114 12474.67 88.95 55307.25 88888.00 2008-04-23 12:39:10.500 114 12474.62 88.95 55307.25 88888.00 2008-04-23 12:39:10.625 114 12474.67 88.95 55307.25 88888.00 2008-04-23 12:39:10.750 114 12474.70 88.97 55307.25 88888.00 2008-04-23 12:39:10.875 114 12474.77 89.03 55307.28 88888.00 2008-04-23 12:39:11.000 114 12474.80 89.05 55307.25 88888.00 2008-04-23 12:39:11.125 114 12474.75 89.00 55307.25 88888.00 2008-04-23 12:39:11.250 114 12474.73 89.03 55307.28 88888.00 2008-04-23 12:39:11.375 114 12474.70 89.05 55307.25 88888.00 2008-04-23 12:39:11.500 114 12474.73 89.05 55307.28 88888.00 2008-04-23 12:39:11.625 114 12474.75 89.03 55307.22 88888.00 2008-04-23 12:39:11.750 114 12474.73 89.03 55307.22 88888.00 2008-04-23 12:39:11.875 114 12474.73 89.08 55307.25 88888.00 2008-04-23 12:39:12.000 114 12474.70 89.08 55307.25 88888.00 2008-04-23 12:39:12.125 114 12474.70 89.05 55307.25 88888.00 2008-04-23 12:39:12.250 114 12474.65 89.10 55307.25 88888.00 2008-04-23 12:39:12.375 114 12474.67 89.15 55307.28 88888.00 2008-04-23 12:39:12.500 114 12474.60 89.15 55307.28 88888.00 2008-04-23 12:39:12.625 114 12474.60 89.12 55307.25 88888.00 2008-04-23 12:39:12.750 114 12474.52 89.08 55307.20 88888.00 2008-04-23 12:39:12.875 114 12474.52 89.05 55307.18 88888.00 2008-04-23 12:39:13.000 114 12474.55 89.08 55307.18 88888.00 2008-04-23 12:39:13.125 114 12474.60 89.10 55307.18 88888.00 2008-04-23 12:39:13.250 114 12474.52 89.10 55307.20 88888.00 2008-04-23 12:39:13.375 114 12474.60 89.08 55307.18 88888.00 2008-04-23 12:39:13.500 114 12474.58 89.10 55307.18 88888.00 2008-04-23 12:39:13.625 114 12474.55 89.12 55307.18 88888.00 2008-04-23 12:39:13.750 114 12474.60 89.10 55307.15 88888.00 2008-04-23 12:39:13.875 114 12474.62 89.12 55307.18 88888.00 2008-04-23 12:39:14.000 114 12474.60 89.17 55307.20 88888.00 2008-04-23 12:39:14.125 114 12474.45 89.10 55307.20 88888.00 2008-04-23 12:39:14.250 114 12474.42 89.10 55307.20 88888.00 2008-04-23 12:39:14.375 114 12474.52 89.15 55307.20 88888.00 2008-04-23 12:39:14.500 114 12474.50 89.12 55307.18 88888.00 2008-04-23 12:39:14.625 114 12474.48 89.05 55307.15 88888.00 2008-04-23 12:39:14.750 114 12474.50 89.05 55307.12 88888.00 2008-04-23 12:39:14.875 114 12474.52 89.05 55307.15 88888.00 2008-04-23 12:39:15.000 114 12474.55 89.08 55307.15 88888.00 2008-04-23 12:39:15.125 114 12474.52 89.08 55307.15 88888.00 2008-04-23 12:39:15.250 114 12474.50 89.03 55307.12 88888.00 2008-04-23 12:39:15.375 114 12474.50 89.03 55307.10 88888.00 2008-04-23 12:39:15.500 114 12474.48 89.03 55307.10 88888.00 2008-04-23 12:39:15.625 114 12474.48 89.05 55307.12 88888.00 2008-04-23 12:39:15.750 114 12474.45 88.97 55307.10 88888.00 2008-04-23 12:39:15.875 114 12474.38 88.95 55307.07 88888.00 2008-04-23 12:39:16.000 114 12474.40 89.00 55307.07 88888.00 2008-04-23 12:39:16.125 114 12474.40 89.03 55307.07 88888.00 2008-04-23 12:39:16.250 114 12474.40 89.05 55307.07 88888.00 2008-04-23 12:39:16.375 114 12474.42 89.05 55307.07 88888.00 2008-04-23 12:39:16.500 114 12474.38 89.03 55307.03 88888.00 2008-04-23 12:39:16.625 114 12474.33 88.97 55307.03 88888.00 2008-04-23 12:39:16.750 114 12474.35 89.05 55307.03 88888.00 2008-04-23 12:39:16.875 114 12474.35 89.10 55307.03 88888.00 2008-04-23 12:39:17.000 114 12474.40 89.08 55307.03 88888.00 2008-04-23 12:39:17.125 114 12474.40 89.10 55307.05 88888.00 2008-04-23 12:39:17.250 114 12474.35 89.12 55307.05 88888.00 2008-04-23 12:39:17.375 114 12474.38 89.17 55307.05 88888.00 2008-04-23 12:39:17.500 114 12474.38 89.20 55307.05 88888.00 2008-04-23 12:39:17.625 114 12474.40 89.22 55307.03 88888.00 2008-04-23 12:39:17.750 114 12474.38 89.17 55306.97 88888.00 2008-04-23 12:39:17.875 114 12474.35 89.12 55306.95 88888.00 2008-04-23 12:39:18.000 114 12474.33 89.20 55306.97 88888.00 2008-04-23 12:39:18.125 114 12474.35 89.22 55306.97 88888.00 2008-04-23 12:39:18.250 114 12474.35 89.22 55306.97 88888.00 2008-04-23 12:39:18.375 114 12474.35 89.22 55306.95 88888.00 2008-04-23 12:39:18.500 114 12474.30 89.20 55306.93 88888.00 2008-04-23 12:39:18.625 114 12474.20 89.17 55306.95 88888.00 2008-04-23 12:39:18.750 114 12474.10 89.17 55307.00 88888.00 2008-04-23 12:39:18.875 114 12474.10 89.22 55307.03 88888.00 2008-04-23 12:39:19.000 114 12474.10 89.25 55306.97 88888.00 2008-04-23 12:39:19.125 114 12474.12 89.22 55306.97 88888.00 2008-04-23 12:39:19.250 114 12474.12 89.22 55307.00 88888.00 2008-04-23 12:39:19.375 114 12474.12 89.20 55306.97 88888.00 2008-04-23 12:39:19.500 114 12474.12 89.20 55306.95 88888.00 2008-04-23 12:39:19.625 114 12474.15 89.22 55306.95 88888.00 2008-04-23 12:39:19.750 114 12474.10 89.20 55306.95 88888.00 2008-04-23 12:39:19.875 114 12474.15 89.20 55306.95 88888.00 2008-04-23 12:39:20.000 114 12474.17 89.22 55306.95 88888.00 2008-04-23 12:39:20.125 114 12474.08 89.25 55306.95 88888.00 2008-04-23 12:39:20.250 114 12474.02 89.28 55306.95 88888.00 2008-04-23 12:39:20.375 114 12474.02 89.22 55306.95 88888.00 2008-04-23 12:39:20.500 114 12474.00 89.17 55306.95 88888.00 2008-04-23 12:39:20.625 114 12474.00 89.15 55306.90 88888.00 2008-04-23 12:39:20.750 114 12474.02 89.25 55306.90 88888.00 2008-04-23 12:39:20.875 114 12474.08 89.28 55306.90 88888.00 2008-04-23 12:39:21.000 114 12474.08 89.25 55306.88 88888.00 2008-04-23 12:39:21.125 114 12474.15 89.25 55306.88 88888.00 2008-04-23 12:39:21.250 114 12474.10 89.22 55306.88 88888.00 2008-04-23 12:39:21.375 114 12474.10 89.25 55306.85 88888.00 2008-04-23 12:39:21.500 114 12474.15 89.30 55306.85 88888.00 2008-04-23 12:39:21.625 114 12474.12 89.28 55306.88 88888.00 2008-04-23 12:39:21.750 114 12474.10 89.17 55306.82 88888.00 2008-04-23 12:39:21.875 114 12474.05 89.20 55306.80 88888.00 2008-04-23 12:39:22.000 114 12474.00 89.25 55306.85 88888.00 2008-04-23 12:39:22.125 114 12474.02 89.30 55306.88 88888.00 2008-04-23 12:39:22.250 114 12474.02 89.35 55306.88 88888.00 2008-04-23 12:39:22.375 114 12474.05 89.35 55306.85 88888.00 2008-04-23 12:39:22.500 114 12474.02 89.22 55306.80 88888.00 2008-04-23 12:39:22.625 114 12474.00 89.25 55306.82 88888.00 2008-04-23 12:39:22.750 114 12474.08 89.30 55306.82 88888.00 2008-04-23 12:39:22.875 114 12474.15 89.30 55306.82 88888.00 2008-04-23 12:39:23.000 114 12474.05 89.22 55306.75 88888.00 2008-04-23 12:39:23.125 114 12474.05 89.28 55306.78 88888.00 2008-04-23 12:39:23.250 114 12474.00 89.28 55306.75 88888.00 2008-04-23 12:39:23.375 114 12474.00 89.28 55306.78 88888.00 2008-04-23 12:39:23.500 114 12474.02 89.30 55306.72 88888.00 2008-04-23 12:39:23.625 114 12474.05 89.30 55306.72 88888.00 2008-04-23 12:39:23.750 114 12474.00 89.28 55306.72 88888.00 2008-04-23 12:39:23.875 114 12473.98 89.38 55306.78 88888.00 2008-04-23 12:39:24.000 114 12473.98 89.40 55306.72 88888.00 2008-04-23 12:39:24.125 114 12473.92 89.33 55306.68 88888.00 2008-04-23 12:39:24.250 114 12473.90 89.33 55306.70 88888.00 2008-04-23 12:39:24.375 114 12473.95 89.42 55306.72 88888.00 2008-04-23 12:39:24.500 114 12473.95 89.45 55306.72 88888.00 2008-04-23 12:39:24.625 114 12473.85 89.47 55306.68 88888.00 2008-04-23 12:39:24.750 114 12473.95 89.53 55306.70 88888.00 2008-04-23 12:39:24.875 114 12473.88 89.45 55306.68 88888.00 2008-04-23 12:39:25.000 114 12473.73 89.45 55306.70 88888.00 2008-04-23 12:39:25.125 114 12473.73 89.47 55306.70 88888.00 2008-04-23 12:39:25.250 114 12473.70 89.50 55306.72 88888.00 2008-04-23 12:39:25.375 114 12473.73 89.55 55306.68 88888.00 2008-04-23 12:39:25.500 114 12473.77 89.60 55306.68 88888.00 2008-04-23 12:39:25.625 114 12473.75 89.55 55306.65 88888.00 2008-04-23 12:39:25.750 114 12473.65 89.58 55306.65 88888.00 2008-04-23 12:39:25.875 114 12473.60 89.58 55306.65 88888.00 2008-04-23 12:39:26.000 114 12473.62 89.60 55306.62 88888.00 2008-04-23 12:39:26.125 114 12473.67 89.60 55306.62 88888.00 2008-04-23 12:39:26.250 114 12473.67 89.58 55306.65 88888.00 2008-04-23 12:39:26.375 114 12473.70 89.60 55306.60 88888.00 2008-04-23 12:39:26.500 114 12473.58 89.58 55306.60 88888.00 2008-04-23 12:39:26.625 114 12473.58 89.58 55306.62 88888.00 2008-04-23 12:39:26.750 114 12473.62 89.60 55306.62 88888.00 2008-04-23 12:39:26.875 114 12473.67 89.62 55306.57 88888.00 2008-04-23 12:39:27.000 114 12473.65 89.60 55306.53 88888.00 2008-04-23 12:39:27.125 114 12473.60 89.62 55306.55 88888.00 2008-04-23 12:39:27.250 114 12473.60 89.62 55306.55 88888.00 2008-04-23 12:39:27.375 114 12473.60 89.58 55306.55 88888.00 2008-04-23 12:39:27.500 114 12473.60 89.60 55306.55 88888.00 2008-04-23 12:39:27.625 114 12473.67 89.62 55306.57 88888.00 2008-04-23 12:39:27.750 114 12473.65 89.62 55306.55 88888.00 2008-04-23 12:39:27.875 114 12473.65 89.62 55306.53 88888.00 2008-04-23 12:39:28.000 114 12473.58 89.58 55306.50 88888.00 2008-04-23 12:39:28.125 114 12473.58 89.60 55306.50 88888.00 2008-04-23 12:39:28.250 114 12473.55 89.53 55306.53 88888.00 2008-04-23 12:39:28.375 114 12473.60 89.58 55306.53 88888.00 2008-04-23 12:39:28.500 114 12473.65 89.58 55306.45 88888.00 2008-04-23 12:39:28.625 114 12473.62 89.53 55306.45 88888.00 2008-04-23 12:39:28.750 114 12473.60 89.55 55306.47 88888.00 2008-04-23 12:39:28.875 114 12473.60 89.58 55306.45 88888.00 2008-04-23 12:39:29.000 114 12473.55 89.47 55306.43 88888.00 2008-04-23 12:39:29.125 114 12473.52 89.50 55306.43 88888.00 2008-04-23 12:39:29.250 114 12473.58 89.55 55306.43 88888.00 2008-04-23 12:39:29.375 114 12473.58 89.53 55306.38 88888.00 2008-04-23 12:39:29.500 114 12473.60 89.60 55306.43 88888.00 2008-04-23 12:39:29.625 114 12473.70 89.60 55306.43 88888.00 2008-04-23 12:39:29.750 114 12473.67 89.53 55306.38 88888.00 2008-04-23 12:39:29.875 114 12473.65 89.50 55306.35 88888.00 2008-04-23 12:39:30.000 114 12473.62 89.50 55306.35 88888.00 2008-04-23 12:39:30.125 114 12473.55 89.50 55306.35 88888.00 2008-04-23 12:39:30.250 114 12473.48 89.50 55306.35 88888.00 2008-04-23 12:39:30.375 114 12473.50 89.50 55306.35 88888.00 2008-04-23 12:39:30.500 114 12473.52 89.58 55306.38 88888.00 2008-04-23 12:39:30.625 114 12473.58 89.60 55306.38 88888.00 2008-04-23 12:39:30.750 114 12473.58 89.53 55306.32 88888.00 2008-04-23 12:39:30.875 114 12473.60 89.53 55306.32 88888.00 2008-04-23 12:39:31.000 114 12473.58 89.50 55306.35 88888.00 2008-04-23 12:39:31.125 114 12473.55 89.50 55306.32 88888.00 2008-04-23 12:39:31.250 114 12473.52 89.47 55306.30 88888.00 2008-04-23 12:39:31.375 114 12473.52 89.53 55306.30 88888.00 2008-04-23 12:39:31.500 114 12473.55 89.60 55306.28 88888.00 2008-04-23 12:39:31.625 114 12473.62 89.60 55306.32 88888.00 2008-04-23 12:39:31.750 114 12473.60 89.55 55306.30 88888.00 2008-04-23 12:39:31.875 114 12473.55 89.55 55306.30 88888.00 2008-04-23 12:39:32.000 114 12473.60 89.58 55306.30 88888.00 2008-04-23 12:39:32.125 114 12473.67 89.60 55306.30 88888.00 2008-04-23 12:39:32.250 114 12473.58 89.53 55306.28 88888.00 2008-04-23 12:39:32.375 114 12473.60 89.58 55306.30 88888.00 2008-04-23 12:39:32.500 114 12473.62 89.60 55306.30 88888.00 2008-04-23 12:39:32.625 114 12473.67 89.58 55306.25 88888.00 2008-04-23 12:39:32.750 114 12473.62 89.58 55306.25 88888.00 2008-04-23 12:39:32.875 114 12473.62 89.60 55306.22 88888.00 2008-04-23 12:39:33.000 114 12473.58 89.58 55306.20 88888.00 2008-04-23 12:39:33.125 114 12473.52 89.55 55306.20 88888.00 2008-04-23 12:39:33.250 114 12473.55 89.58 55306.18 88888.00 2008-04-23 12:39:33.375 114 12473.60 89.55 55306.15 88888.00 2008-04-23 12:39:33.500 114 12473.62 89.58 55306.18 88888.00 2008-04-23 12:39:33.625 114 12473.70 89.65 55306.18 88888.00 2008-04-23 12:39:33.750 114 12473.65 89.67 55306.12 88888.00 2008-04-23 12:39:33.875 114 12473.55 89.60 55306.05 88888.00 2008-04-23 12:39:34.000 114 12473.58 89.58 55306.07 88888.00 2008-04-23 12:39:34.125 114 12473.67 89.65 55306.10 88888.00 2008-04-23 12:39:34.250 114 12473.73 89.62 55306.10 88888.00 2008-04-23 12:39:34.375 114 12473.75 89.62 55306.10 88888.00 2008-04-23 12:39:34.500 114 12473.70 89.65 55306.10 88888.00 2008-04-23 12:39:34.625 114 12473.73 89.67 55306.07 88888.00 2008-04-23 12:39:34.750 114 12473.67 89.65 55306.05 88888.00 2008-04-23 12:39:34.875 114 12473.62 89.65 55306.05 88888.00 2008-04-23 12:39:35.000 114 12473.60 89.65 55306.05 88888.00 2008-04-23 12:39:35.125 114 12473.62 89.65 55306.03 88888.00 2008-04-23 12:39:35.250 114 12473.60 89.62 55306.05 88888.00 2008-04-23 12:39:35.375 114 12473.67 89.62 55306.05 88888.00 2008-04-23 12:39:35.500 114 12473.70 89.62 55306.03 88888.00 2008-04-23 12:39:35.625 114 12473.65 89.58 55306.03 88888.00 2008-04-23 12:39:35.750 114 12473.62 89.53 55305.97 88888.00 2008-04-23 12:39:35.875 114 12473.65 89.62 55305.97 88888.00 2008-04-23 12:39:36.000 114 12473.70 89.60 55305.95 88888.00 2008-04-23 12:39:36.125 114 12473.73 89.55 55305.95 88888.00 2008-04-23 12:39:36.250 114 12473.73 89.53 55305.93 88888.00 2008-04-23 12:39:36.375 114 12473.75 89.53 55305.93 88888.00 2008-04-23 12:39:36.500 114 12473.67 89.55 55305.95 88888.00 2008-04-23 12:39:36.625 114 12473.67 89.55 55305.93 88888.00 2008-04-23 12:39:36.750 114 12473.85 89.58 55305.93 88888.00 2008-04-23 12:39:36.875 114 12473.80 89.55 55305.90 88888.00 2008-04-23 12:39:37.000 114 12473.65 89.45 55305.88 88888.00 2008-04-23 12:39:37.125 114 12473.62 89.42 55305.88 88888.00 2008-04-23 12:39:37.250 114 12473.65 89.38 55305.82 88888.00 2008-04-23 12:39:37.375 114 12473.75 89.47 55305.85 88888.00 2008-04-23 12:39:37.500 114 12473.73 89.45 55305.85 88888.00 2008-04-23 12:39:37.625 114 12473.70 89.45 55305.85 88888.00 2008-04-23 12:39:37.750 114 12473.80 89.45 55305.85 88888.00 2008-04-23 12:39:37.875 114 12473.80 89.40 55305.80 88888.00 2008-04-23 12:39:38.000 114 12473.75 89.38 55305.75 88888.00 2008-04-23 12:39:38.125 114 12473.80 89.38 55305.78 88888.00 2008-04-23 12:39:38.250 114 12473.88 89.42 55305.80 88888.00 2008-04-23 12:39:38.375 114 12473.90 89.47 55305.80 88888.00 2008-04-23 12:39:38.500 114 12473.83 89.42 55305.78 88888.00 2008-04-23 12:39:38.625 114 12473.80 89.40 55305.78 88888.00 2008-04-23 12:39:38.750 114 12473.73 89.40 55305.75 88888.00 2008-04-23 12:39:38.875 114 12473.77 89.35 55305.72 88888.00 2008-04-23 12:39:39.000 114 12473.80 89.33 55305.70 88888.00 2008-04-23 12:39:39.125 114 12473.77 89.35 55305.70 88888.00 2008-04-23 12:39:39.250 114 12473.75 89.35 55305.70 88888.00 2008-04-23 12:39:39.375 114 12473.80 89.35 55305.72 88888.00 2008-04-23 12:39:39.500 114 12473.83 89.30 55305.70 88888.00 2008-04-23 12:39:39.625 114 12473.90 89.33 55305.68 88888.00 2008-04-23 12:39:39.750 114 12473.95 89.40 55305.68 88888.00 2008-04-23 12:39:39.875 114 12473.98 89.45 55305.72 88888.00 2008-04-23 12:39:40.000 114 12473.90 89.40 55305.70 88888.00 2008-04-23 12:39:40.125 114 12473.88 89.38 55305.68 88888.00 2008-04-23 12:39:40.250 114 12473.85 89.33 55305.62 88888.00 2008-04-23 12:39:40.375 114 12473.83 89.33 55305.60 88888.00 2008-04-23 12:39:40.500 114 12473.80 89.28 55305.60 88888.00 2008-04-23 12:39:40.625 114 12473.88 89.28 55305.62 88888.00 2008-04-23 12:39:40.750 114 12473.85 89.20 55305.62 88888.00 2008-04-23 12:39:40.875 114 12473.83 89.22 55305.65 88888.00 2008-04-23 12:39:41.000 114 12473.80 89.25 55305.62 88888.00 2008-04-23 12:39:41.125 114 12473.75 89.20 55305.60 88888.00 2008-04-23 12:39:41.250 114 12473.80 89.20 55305.57 88888.00 2008-04-23 12:39:41.375 114 12473.85 89.22 55305.55 88888.00 2008-04-23 12:39:41.500 114 12473.80 89.20 55305.57 88888.00 2008-04-23 12:39:41.625 114 12473.75 89.15 55305.53 88888.00 2008-04-23 12:39:41.750 114 12473.67 89.12 55305.55 88888.00 2008-04-23 12:39:41.875 114 12473.70 89.15 55305.55 88888.00 2008-04-23 12:39:42.000 114 12473.75 89.12 55305.55 88888.00 2008-04-23 12:39:42.125 114 12473.77 89.12 55305.53 88888.00 2008-04-23 12:39:42.250 114 12473.75 89.05 55305.53 88888.00 2008-04-23 12:39:42.375 114 12473.70 89.08 55305.47 88888.00 2008-04-23 12:39:42.500 114 12473.62 89.10 55305.50 88888.00 2008-04-23 12:39:42.625 114 12473.65 89.12 55305.47 88888.00 2008-04-23 12:39:42.750 114 12473.62 89.08 55305.45 88888.00 2008-04-23 12:39:42.875 114 12473.62 89.00 55305.45 88888.00 2008-04-23 12:39:43.000 114 12473.65 89.03 55305.47 88888.00 2008-04-23 12:39:43.125 114 12473.65 89.00 55305.45 88888.00 2008-04-23 12:39:43.250 114 12473.67 89.03 55305.47 88888.00 2008-04-23 12:39:43.375 114 12473.73 89.05 55305.50 88888.00 2008-04-23 12:39:43.500 114 12473.73 89.05 55305.47 88888.00 2008-04-23 12:39:43.625 114 12473.65 88.92 55305.43 88888.00 2008-04-23 12:39:43.750 114 12473.73 88.97 55305.45 88888.00 2008-04-23 12:39:43.875 114 12473.85 89.03 55305.45 88888.00 2008-04-23 12:39:44.000 114 12473.80 89.05 55305.43 88888.00 2008-04-23 12:39:44.125 114 12473.67 89.03 55305.43 88888.00 2008-04-23 12:39:44.250 114 12473.65 89.05 55305.43 88888.00 2008-04-23 12:39:44.375 114 12473.65 89.03 55305.35 88888.00 2008-04-23 12:39:44.500 114 12473.67 89.03 55305.35 88888.00 2008-04-23 12:39:44.625 114 12473.60 88.95 55305.35 88888.00 2008-04-23 12:39:44.750 114 12473.60 88.97 55305.38 88888.00 2008-04-23 12:39:44.875 114 12473.58 88.97 55305.35 88888.00 2008-04-23 12:39:45.000 114 12473.60 88.97 55305.28 88888.00 2008-04-23 12:39:45.125 114 12473.65 89.00 55305.32 88888.00 2008-04-23 12:39:45.250 114 12473.62 89.00 55305.35 88888.00 2008-04-23 12:39:45.375 114 12473.62 89.00 55305.35 88888.00 2008-04-23 12:39:45.500 114 12473.65 88.97 55305.35 88888.00 2008-04-23 12:39:45.625 114 12473.65 88.97 55305.35 88888.00 2008-04-23 12:39:45.750 114 12473.60 88.90 55305.32 88888.00 2008-04-23 12:39:45.875 114 12473.62 88.95 55305.32 88888.00 2008-04-23 12:39:46.000 114 12473.65 88.90 55305.28 88888.00 2008-04-23 12:39:46.125 114 12473.60 88.88 55305.30 88888.00 2008-04-23 12:39:46.250 114 12473.55 88.88 55305.28 88888.00 2008-04-23 12:39:46.375 114 12473.55 88.88 55305.30 88888.00 2008-04-23 12:39:46.500 114 12473.55 88.85 55305.28 88888.00 2008-04-23 12:39:46.625 114 12473.55 88.83 55305.28 88888.00 2008-04-23 12:39:46.750 114 12473.58 88.78 55305.25 88888.00 2008-04-23 12:39:46.875 114 12473.60 88.78 55305.25 88888.00 2008-04-23 12:39:47.000 114 12473.62 88.75 55305.25 88888.00 2008-04-23 12:39:47.125 114 12473.62 88.72 55305.28 88888.00 2008-04-23 12:39:47.250 114 12473.60 88.67 55305.22 88888.00 2008-04-23 12:39:47.375 114 12473.50 88.67 55305.20 88888.00 2008-04-23 12:39:47.500 114 12473.42 88.70 55305.18 88888.00 2008-04-23 12:39:47.625 114 12473.48 88.72 55305.18 88888.00 2008-04-23 12:39:47.750 114 12473.50 88.70 55305.20 88888.00 2008-04-23 12:39:47.875 114 12473.55 88.70 55305.20 88888.00 2008-04-23 12:39:48.000 114 12473.52 88.67 55305.20 88888.00 2008-04-23 12:39:48.125 114 12473.50 88.67 55305.20 88888.00 2008-04-23 12:39:48.250 114 12473.48 88.70 55305.18 88888.00 2008-04-23 12:39:48.375 114 12473.55 88.67 55305.15 88888.00 2008-04-23 12:39:48.500 114 12473.62 88.65 55305.15 88888.00 2008-04-23 12:39:48.625 114 12473.62 88.67 55305.15 88888.00 2008-04-23 12:39:48.750 114 12473.55 88.62 55305.12 88888.00 2008-04-23 12:39:48.875 114 12473.50 88.62 55305.12 88888.00 2008-04-23 12:39:49.000 114 12473.55 88.65 55305.12 88888.00 2008-04-23 12:39:49.125 114 12473.65 88.70 55305.15 88888.00 2008-04-23 12:39:49.250 114 12473.58 88.65 55305.10 88888.00 2008-04-23 12:39:49.375 114 12473.50 88.60 55305.10 88888.00 2008-04-23 12:39:49.500 114 12473.48 88.60 55305.12 88888.00 2008-04-23 12:39:49.625 114 12473.45 88.65 55305.10 88888.00 2008-04-23 12:39:49.750 114 12473.48 88.62 55305.12 88888.00 2008-04-23 12:39:49.875 114 12473.50 88.62 55305.12 88888.00 2008-04-23 12:39:50.000 114 12473.55 88.60 55305.10 88888.00 2008-04-23 12:39:50.125 114 12473.58 88.55 55305.03 88888.00 2008-04-23 12:39:50.250 114 12473.50 88.55 55305.05 88888.00 2008-04-23 12:39:50.375 114 12473.42 88.60 55305.05 88888.00 2008-04-23 12:39:50.500 114 12473.40 88.55 55305.03 88888.00 2008-04-23 12:39:50.625 114 12473.45 88.58 55305.07 88888.00 2008-04-23 12:39:50.750 114 12473.52 88.58 55305.05 88888.00 2008-04-23 12:39:50.875 114 12473.40 88.47 55305.03 88888.00 2008-04-23 12:39:51.000 114 12473.40 88.50 55305.03 88888.00 2008-04-23 12:39:51.125 114 12473.38 88.53 55305.03 88888.00 2008-04-23 12:39:51.250 114 12473.30 88.53 55305.00 88888.00 2008-04-23 12:39:51.375 114 12473.30 88.53 55305.00 88888.00 2008-04-23 12:39:51.500 114 12473.25 88.50 55304.97 88888.00 2008-04-23 12:39:51.625 114 12473.25 88.50 55304.95 88888.00 2008-04-23 12:39:51.750 114 12473.40 88.58 55304.97 88888.00 2008-04-23 12:39:51.875 114 12473.38 88.55 55304.95 88888.00 2008-04-23 12:39:52.000 114 12473.25 88.40 55304.93 88888.00 2008-04-23 12:39:52.125 114 12473.25 88.40 55304.95 88888.00 2008-04-23 12:39:52.250 114 12473.23 88.42 55304.95 88888.00 2008-04-23 12:39:52.375 114 12473.27 88.45 55304.97 88888.00 2008-04-23 12:39:52.500 114 12473.27 88.47 55305.00 88888.00 2008-04-23 12:39:52.625 114 12473.23 88.38 55304.97 88888.00 2008-04-23 12:39:52.750 114 12473.20 88.35 55304.95 88888.00 2008-04-23 12:39:52.875 114 12473.17 88.38 55304.90 88888.00 2008-04-23 12:39:53.000 114 12473.10 88.33 55304.90 88888.00 2008-04-23 12:39:53.125 114 12473.05 88.33 55304.90 88888.00 2008-04-23 12:39:53.250 114 12473.00 88.25 55304.90 88888.00 2008-04-23 12:39:53.375 114 12473.08 88.22 55304.93 88888.00 2008-04-23 12:39:53.500 114 12473.15 88.25 55304.93 88888.00 2008-04-23 12:39:53.625 114 12473.17 88.25 55304.88 88888.00 2008-04-23 12:39:53.750 114 12473.10 88.25 55304.88 88888.00 2008-04-23 12:39:53.875 114 12473.02 88.22 55304.90 88888.00 2008-04-23 12:39:54.000 114 12473.08 88.30 55304.90 88888.00 2008-04-23 12:39:54.125 114 12473.08 88.28 55304.90 88888.00 2008-04-23 12:39:54.250 114 12473.02 88.28 55304.88 88888.00 2008-04-23 12:39:54.375 114 12473.15 88.30 55304.90 88888.00 2008-04-23 12:39:54.500 114 12473.12 88.22 55304.88 88888.00 2008-04-23 12:39:54.625 114 12472.98 88.17 55304.82 88888.00 2008-04-23 12:39:54.750 114 12473.00 88.22 55304.85 88888.00 2008-04-23 12:39:54.875 114 12473.05 88.28 55304.85 88888.00 2008-04-23 12:39:55.000 114 12473.10 88.25 55304.82 88888.00 2008-04-23 12:39:55.125 114 12473.05 88.22 55304.85 88888.00 2008-04-23 12:39:55.250 114 12473.02 88.20 55304.82 88888.00 2008-04-23 12:39:55.375 114 12473.02 88.22 55304.80 88888.00 2008-04-23 12:39:55.500 114 12472.95 88.22 55304.80 88888.00 2008-04-23 12:39:55.625 114 12472.92 88.17 55304.78 88888.00 2008-04-23 12:39:55.750 114 12472.88 88.15 55304.75 88888.00 2008-04-23 12:39:55.875 114 12472.77 88.05 55304.72 88888.00 2008-04-23 12:39:56.000 114 12472.83 88.10 55304.75 88888.00 2008-04-23 12:39:56.125 114 12472.83 88.15 55304.75 88888.00 2008-04-23 12:39:56.250 114 12472.80 88.17 55304.75 88888.00 2008-04-23 12:39:56.375 114 12472.80 88.17 55304.75 88888.00 2008-04-23 12:39:56.500 114 12472.83 88.22 55304.75 88888.00 2008-04-23 12:39:56.625 114 12472.83 88.12 55304.72 88888.00 2008-04-23 12:39:56.750 114 12472.85 88.15 55304.72 88888.00 2008-04-23 12:39:56.875 114 12472.85 88.12 55304.70 88888.00 2008-04-23 12:39:57.000 114 12472.77 88.12 55304.70 88888.00 2008-04-23 12:39:57.125 114 12472.80 88.15 55304.72 88888.00 2008-04-23 12:39:57.250 114 12472.77 88.15 55304.70 88888.00 2008-04-23 12:39:57.375 114 12472.77 88.15 55304.68 88888.00 2008-04-23 12:39:57.500 114 12472.77 88.15 55304.68 88888.00 2008-04-23 12:39:57.625 114 12472.75 88.17 55304.68 88888.00 2008-04-23 12:39:57.750 114 12472.75 88.22 55304.68 88888.00 2008-04-23 12:39:57.875 114 12472.75 88.17 55304.65 88888.00 2008-04-23 12:39:58.000 114 12472.70 88.17 55304.65 88888.00 2008-04-23 12:39:58.125 114 12472.70 88.22 55304.68 88888.00 2008-04-23 12:39:58.250 114 12472.60 88.25 55304.68 88888.00 2008-04-23 12:39:58.375 114 12472.58 88.22 55304.70 88888.00 2008-04-23 12:39:58.500 114 12472.55 88.20 55304.68 88888.00 2008-04-23 12:39:58.625 114 12472.52 88.17 55304.68 88888.00 2008-04-23 12:39:58.750 114 12472.60 88.15 55304.68 88888.00 2008-04-23 12:39:58.875 114 12472.55 88.10 55304.62 88888.00 2008-04-23 12:39:59.000 114 12472.52 88.05 55304.57 88888.00 2008-04-23 12:39:59.125 114 12472.58 88.12 55304.60 88888.00 2008-04-23 12:39:59.250 114 12472.55 88.15 55304.65 88888.00 2008-04-23 12:39:59.375 114 12472.55 88.20 55304.68 88888.00 2008-04-23 12:39:59.500 114 12472.45 88.17 55304.65 88888.00 2008-04-23 12:39:59.625 114 12472.40 88.12 55304.62 88888.00 2008-04-23 12:39:59.750 114 12472.42 88.12 55304.62 88888.00 2008-04-23 12:39:59.875 114 12472.45 88.12 55304.60 88888.00 2008-04-23 12:40:00.000 114 12472.38 88.08 55304.57 88888.00 2008-04-23 12:40:00.125 114 12472.35 88.10 55304.60 88888.00 2008-04-23 12:40:00.250 114 12472.30 88.05 55304.60 88888.00 2008-04-23 12:40:00.375 114 12472.30 88.05 55304.55 88888.00 2008-04-23 12:40:00.500 114 12472.30 88.05 55304.57 88888.00 2008-04-23 12:40:00.625 114 12472.20 88.00 55304.55 88888.00 2008-04-23 12:40:00.750 114 12472.25 88.08 55304.57 88888.00 2008-04-23 12:40:00.875 114 12472.23 88.10 55304.55 88888.00 2008-04-23 12:40:01.000 114 12472.15 88.10 55304.50 88888.00 2008-04-23 12:40:01.125 114 12472.08 88.10 55304.55 88888.00 2008-04-23 12:40:01.250 114 12472.02 88.10 55304.60 88888.00 2008-04-23 12:40:01.375 114 12472.10 88.12 55304.60 88888.00 2008-04-23 12:40:01.500 114 12472.15 88.10 55304.55 88888.00 2008-04-23 12:40:01.625 114 12472.12 88.10 55304.53 88888.00 2008-04-23 12:40:01.750 114 12472.02 88.08 55304.55 88888.00 2008-04-23 12:40:01.875 114 12471.98 88.05 55304.53 88888.00 2008-04-23 12:40:02.000 114 12471.92 88.03 55304.50 88888.00 2008-04-23 12:40:02.125 114 12471.92 88.00 55304.50 88888.00 2008-04-23 12:40:02.250 114 12471.90 87.97 55304.45 88888.00 2008-04-23 12:40:02.375 114 12471.85 88.00 55304.43 88888.00 2008-04-23 12:40:02.500 114 12471.83 88.00 55304.43 88888.00 2008-04-23 12:40:02.625 114 12471.70 88.00 55304.43 88888.00 2008-04-23 12:40:02.750 114 12471.65 88.00 55304.43 88888.00 2008-04-23 12:40:02.875 114 12471.67 87.95 55304.40 88888.00 2008-04-23 12:40:03.000 114 12471.73 87.97 55304.43 88888.00 2008-04-23 12:40:03.125 114 12471.73 87.95 55304.43 88888.00 2008-04-23 12:40:03.250 114 12471.75 87.92 55304.40 88888.00 2008-04-23 12:40:03.375 114 12471.88 88.00 55304.43 88888.00 2008-04-23 12:40:03.500 114 12471.75 87.92 55304.40 88888.00 2008-04-23 12:40:03.625 114 12471.65 87.88 55304.35 88888.00 2008-04-23 12:40:03.750 114 12471.70 87.90 55304.35 88888.00 2008-04-23 12:40:03.875 114 12471.75 87.90 55304.38 88888.00 2008-04-23 12:40:04.000 114 12471.65 87.90 55304.38 88888.00 2008-04-23 12:40:04.125 114 12471.62 87.92 55304.35 88888.00 2008-04-23 12:40:04.250 114 12471.60 87.92 55304.38 88888.00 2008-04-23 12:40:04.375 114 12471.60 87.88 55304.32 88888.00 2008-04-23 12:40:04.500 114 12471.48 87.85 55304.30 88888.00 2008-04-23 12:40:04.625 114 12471.48 87.90 55304.32 88888.00 2008-04-23 12:40:04.750 114 12471.58 87.90 55304.32 88888.00 2008-04-23 12:40:04.875 114 12471.50 87.88 55304.32 88888.00 2008-04-23 12:40:05.000 114 12471.52 87.90 55304.35 88888.00 2008-04-23 12:40:05.125 114 12471.58 87.88 55304.35 88888.00 2008-04-23 12:40:05.250 114 12471.55 87.88 55304.35 88888.00 2008-04-23 12:40:05.375 114 12471.52 87.85 55304.32 88888.00 2008-04-23 12:40:05.500 114 12471.42 87.83 55304.28 88888.00 2008-04-23 12:40:05.625 114 12471.40 87.85 55304.30 88888.00 2008-04-23 12:40:05.750 114 12471.40 87.83 55304.28 88888.00 2008-04-23 12:40:05.875 114 12471.38 87.83 55304.28 88888.00 2008-04-23 12:40:06.000 114 12471.35 87.83 55304.25 88888.00 2008-04-23 12:40:06.125 114 12471.30 87.78 55304.25 88888.00 2008-04-23 12:40:06.250 114 12471.27 87.75 55304.25 88888.00 2008-04-23 12:40:06.375 114 12471.33 87.80 55304.28 88888.00 2008-04-23 12:40:06.500 114 12471.35 87.83 55304.25 88888.00 2008-04-23 12:40:06.625 114 12471.27 87.80 55304.20 88888.00 2008-04-23 12:40:06.750 114 12471.23 87.78 55304.15 88888.00 2008-04-23 12:40:06.875 114 12471.23 87.78 55304.12 88888.00 2008-04-23 12:40:07.000 114 12471.17 87.78 55304.10 88888.00 2008-04-23 12:40:07.125 114 12471.08 87.78 55304.12 88888.00 2008-04-23 12:40:07.250 114 12471.10 87.85 55304.12 88888.00 2008-04-23 12:40:07.375 114 12471.20 87.88 55304.15 88888.00 2008-04-23 12:40:07.500 114 12471.12 87.83 55304.10 88888.00 2008-04-23 12:40:07.625 114 12471.10 87.78 55304.10 88888.00 2008-04-23 12:40:07.750 114 12471.12 87.83 55304.15 88888.00 2008-04-23 12:40:07.875 114 12471.10 87.85 55304.15 88888.00 2008-04-23 12:40:08.000 114 12471.08 87.80 55304.12 88888.00 2008-04-23 12:40:08.125 114 12471.02 87.75 55304.10 88888.00 2008-04-23 12:40:08.250 114 12471.00 87.78 55304.10 88888.00 2008-04-23 12:40:08.375 114 12471.02 87.83 55304.10 88888.00 2008-04-23 12:40:08.500 114 12471.00 87.85 55304.10 88888.00 2008-04-23 12:40:08.625 114 12471.02 87.88 55304.10 88888.00 2008-04-23 12:40:08.750 114 12471.08 87.80 55304.07 88888.00 2008-04-23 12:40:08.875 114 12471.12 87.80 55304.05 88888.00 2008-04-23 12:40:09.000 114 12471.02 87.78 55304.07 88888.00 2008-04-23 12:40:09.125 114 12470.98 87.75 55304.05 88888.00 2008-04-23 12:40:09.250 114 12470.95 87.72 55304.03 88888.00 2008-04-23 12:40:09.375 114 12470.95 87.75 55304.00 88888.00 2008-04-23 12:40:09.500 114 12470.98 87.80 55304.03 88888.00 2008-04-23 12:40:09.625 114 12470.95 87.80 55304.03 88888.00 2008-04-23 12:40:09.750 114 12470.95 87.78 55304.00 88888.00 2008-04-23 12:40:09.875 114 12470.92 87.75 55303.97 88888.00 2008-04-23 12:40:10.000 114 12470.95 87.75 55303.95 88888.00 2008-04-23 12:40:10.125 114 12470.85 87.78 55303.95 88888.00 2008-04-23 12:40:10.250 114 12470.73 87.70 55303.95 88888.00 2008-04-23 12:40:10.375 114 12470.75 87.67 55303.95 88888.00 2008-04-23 12:40:10.500 114 12470.80 87.70 55303.93 88888.00 2008-04-23 12:40:10.625 114 12470.77 87.70 55303.93 88888.00 2008-04-23 12:40:10.750 114 12470.77 87.78 55303.93 88888.00 2008-04-23 12:40:10.875 114 12470.77 87.83 55303.90 88888.00 2008-04-23 12:40:11.000 114 12470.80 87.83 55303.88 88888.00 2008-04-23 12:40:11.125 114 12470.85 87.78 55303.88 88888.00 2008-04-23 12:40:11.250 114 12470.83 87.78 55303.93 88888.00 2008-04-23 12:40:11.375 114 12470.85 87.83 55303.95 88888.00 2008-04-23 12:40:11.500 114 12470.83 87.85 55303.95 88888.00 2008-04-23 12:40:11.625 114 12470.75 87.78 55303.90 88888.00 2008-04-23 12:40:11.750 114 12470.67 87.70 55303.82 88888.00 2008-04-23 12:40:11.875 114 12470.70 87.67 55303.82 88888.00 2008-04-23 12:40:12.000 114 12470.67 87.70 55303.80 88888.00 2008-04-23 12:40:12.125 114 12470.70 87.72 55303.82 88888.00 2008-04-23 12:40:12.250 114 12470.65 87.67 55303.82 88888.00 2008-04-23 12:40:12.375 114 12470.65 87.67 55303.80 88888.00 2008-04-23 12:40:12.500 114 12470.65 87.65 55303.80 88888.00 2008-04-23 12:40:12.625 114 12470.60 87.65 55303.75 88888.00 2008-04-23 12:40:12.750 114 12470.62 87.67 55303.72 88888.00 2008-04-23 12:40:12.875 114 12470.73 87.75 55303.78 88888.00 2008-04-23 12:40:13.000 114 12470.70 87.75 55303.80 88888.00 2008-04-23 12:40:13.125 114 12470.55 87.67 55303.80 88888.00 2008-04-23 12:40:13.250 114 12470.45 87.60 55303.78 88888.00 2008-04-23 12:40:13.375 114 12470.45 87.60 55303.72 88888.00 2008-04-23 12:40:13.500 114 12470.40 87.53 55303.70 88888.00 2008-04-23 12:40:13.625 114 12470.42 87.58 55303.72 88888.00 2008-04-23 12:40:13.750 114 12470.48 87.55 55303.72 88888.00 2008-04-23 12:40:13.875 114 12470.52 87.53 55303.72 88888.00 2008-04-23 12:40:14.000 114 12470.50 87.50 55303.70 88888.00 2008-04-23 12:40:14.125 114 12470.42 87.50 55303.68 88888.00 2008-04-23 12:40:14.250 114 12470.45 87.47 55303.70 88888.00 2008-04-23 12:40:14.375 114 12470.52 87.50 55303.70 88888.00 2008-04-23 12:40:14.500 114 12470.52 87.47 55303.70 88888.00 2008-04-23 12:40:14.625 114 12470.55 87.53 55303.68 88888.00 2008-04-23 12:40:14.750 114 12470.55 87.47 55303.65 88888.00 2008-04-23 12:40:14.875 114 12470.52 87.50 55303.68 88888.00 2008-04-23 12:40:15.000 114 12470.55 87.50 55303.65 88888.00 2008-04-23 12:40:15.125 114 12470.58 87.50 55303.62 88888.00 2008-04-23 12:40:15.250 114 12470.55 87.47 55303.57 88888.00 2008-04-23 12:40:15.375 114 12470.55 87.45 55303.53 88888.00 2008-04-23 12:40:15.500 114 12470.50 87.40 55303.47 88888.00 2008-04-23 12:40:15.625 114 12470.55 87.50 55303.55 88888.00 2008-04-23 12:40:15.750 114 12470.58 87.58 55303.53 88888.00 2008-04-23 12:40:15.875 114 12470.50 87.53 55303.50 88888.00 2008-04-23 12:40:16.000 114 12470.48 87.47 55303.47 88888.00 2008-04-23 12:40:16.125 114 12470.52 87.53 55303.47 88888.00 2008-04-23 12:40:16.250 114 12470.58 87.50 55303.45 88888.00 2008-04-23 12:40:16.375 114 12470.60 87.47 55303.45 88888.00 2008-04-23 12:40:16.500 114 12470.50 87.47 55303.45 88888.00 2008-04-23 12:40:16.625 114 12470.48 87.47 55303.47 88888.00 2008-04-23 12:40:16.750 114 12470.55 87.53 55303.45 88888.00 2008-04-23 12:40:16.875 114 12470.50 87.45 55303.40 88888.00 2008-04-23 12:40:17.000 114 12470.50 87.42 55303.43 88888.00 2008-04-23 12:40:17.125 114 12470.60 87.50 55303.43 88888.00 2008-04-23 12:40:17.250 114 12470.55 87.42 55303.38 88888.00 2008-04-23 12:40:17.375 114 12470.55 87.38 55303.38 88888.00 2008-04-23 12:40:17.500 114 12470.60 87.45 55303.35 88888.00 2008-04-23 12:40:17.625 114 12470.55 87.42 55303.35 88888.00 2008-04-23 12:40:17.750 114 12470.52 87.40 55303.32 88888.00 2008-04-23 12:40:17.875 114 12470.55 87.40 55303.32 88888.00 2008-04-23 12:40:18.000 114 12470.50 87.33 55303.28 88888.00 2008-04-23 12:40:18.125 114 12470.55 87.35 55303.30 88888.00 2008-04-23 12:40:18.250 114 12470.58 87.38 55303.30 88888.00 2008-04-23 12:40:18.375 114 12470.65 87.40 55303.30 88888.00 2008-04-23 12:40:18.500 114 12470.67 87.42 55303.28 88888.00 2008-04-23 12:40:18.625 114 12470.60 87.30 55303.22 88888.00 2008-04-23 12:40:18.750 114 12470.58 87.30 55303.22 88888.00 2008-04-23 12:40:18.875 114 12470.55 87.33 55303.25 88888.00 2008-04-23 12:40:19.000 114 12470.58 87.35 55303.20 88888.00 2008-04-23 12:40:19.125 114 12470.55 87.30 55303.20 88888.00 2008-04-23 12:40:19.250 114 12470.50 87.25 55303.15 88888.00 2008-04-23 12:40:19.375 114 12470.50 87.28 55303.18 88888.00 2008-04-23 12:40:19.500 114 12470.52 87.28 55303.18 88888.00 2008-04-23 12:40:19.625 114 12470.52 87.25 55303.15 88888.00 2008-04-23 12:40:19.750 114 12470.52 87.28 55303.18 88888.00 2008-04-23 12:40:19.875 114 12470.52 87.30 55303.18 88888.00 2008-04-23 12:40:20.000 114 12470.52 87.33 55303.15 88888.00 2008-04-23 12:40:20.125 114 12470.58 87.30 55303.15 88888.00 2008-04-23 12:40:20.250 114 12470.48 87.17 55303.10 88888.00 2008-04-23 12:40:20.375 114 12470.42 87.15 55303.07 88888.00 2008-04-23 12:40:20.500 114 12470.42 87.15 55303.07 88888.00 2008-04-23 12:40:20.625 114 12470.50 87.17 55303.10 88888.00 2008-04-23 12:40:20.750 114 12470.50 87.20 55303.12 88888.00 2008-04-23 12:40:20.875 114 12470.48 87.17 55303.10 88888.00 2008-04-23 12:40:21.000 114 12470.55 87.17 55303.07 88888.00 2008-04-23 12:40:21.125 114 12470.55 87.25 55303.05 88888.00 2008-04-23 12:40:21.250 114 12470.40 87.20 55303.03 88888.00 2008-04-23 12:40:21.375 114 12470.40 87.15 55303.00 88888.00 2008-04-23 12:40:21.500 114 12470.42 87.15 55302.97 88888.00 2008-04-23 12:40:21.625 114 12470.40 87.22 55302.97 88888.00 2008-04-23 12:40:21.750 114 12470.40 87.22 55303.00 88888.00 2008-04-23 12:40:21.875 114 12470.38 87.20 55302.97 88888.00 2008-04-23 12:40:22.000 114 12470.33 87.12 55302.97 88888.00 2008-04-23 12:40:22.125 114 12470.27 87.15 55303.00 88888.00 2008-04-23 12:40:22.250 114 12470.27 87.15 55303.00 88888.00 2008-04-23 12:40:22.375 114 12470.27 87.15 55302.95 88888.00 2008-04-23 12:40:22.500 114 12470.27 87.10 55302.93 88888.00 2008-04-23 12:40:22.625 114 12470.27 87.08 55302.93 88888.00 2008-04-23 12:40:22.750 114 12470.25 87.10 55302.93 88888.00 2008-04-23 12:40:22.875 114 12470.30 87.17 55302.95 88888.00 2008-04-23 12:40:23.000 114 12470.25 87.15 55302.90 88888.00 2008-04-23 12:40:23.125 114 12470.17 87.10 55302.88 88888.00 2008-04-23 12:40:23.250 114 12470.10 87.10 55302.88 88888.00 2008-04-23 12:40:23.375 114 12470.10 87.08 55302.85 88888.00 2008-04-23 12:40:23.500 114 12470.08 87.03 55302.82 88888.00 2008-04-23 12:40:23.625 114 12470.17 87.05 55302.82 88888.00 2008-04-23 12:40:23.750 114 12470.17 87.10 55302.85 88888.00 2008-04-23 12:40:23.875 114 12470.20 87.08 55302.85 88888.00 2008-04-23 12:40:24.000 114 12470.08 87.03 55302.82 88888.00 2008-04-23 12:40:24.125 114 12470.02 87.00 55302.82 88888.00 2008-04-23 12:40:24.250 114 12470.00 86.92 55302.80 88888.00 2008-04-23 12:40:24.375 114 12470.00 86.90 55302.82 88888.00 2008-04-23 12:40:24.500 114 12470.00 86.95 55302.80 88888.00 2008-04-23 12:40:24.625 114 12469.98 86.90 55302.75 88888.00 2008-04-23 12:40:24.750 114 12469.95 86.90 55302.78 88888.00 2008-04-23 12:40:24.875 114 12470.00 86.88 55302.80 88888.00 2008-04-23 12:40:25.000 114 12470.02 86.85 55302.72 88888.00 2008-04-23 12:40:25.125 114 12469.95 86.83 55302.70 88888.00 2008-04-23 12:40:25.250 114 12469.95 86.85 55302.72 88888.00 2008-04-23 12:40:25.375 114 12469.90 86.83 55302.68 88888.00 2008-04-23 12:40:25.500 114 12469.80 86.80 55302.70 88888.00 2008-04-23 12:40:25.625 114 12469.75 86.78 55302.68 88888.00 2008-04-23 12:40:25.750 114 12469.80 86.78 55302.68 88888.00 2008-04-23 12:40:25.875 114 12469.85 86.72 55302.65 88888.00 2008-04-23 12:40:26.000 114 12469.77 86.62 55302.65 88888.00 2008-04-23 12:40:26.125 114 12469.80 86.67 55302.65 88888.00 2008-04-23 12:40:26.250 114 12469.85 86.65 55302.65 88888.00 2008-04-23 12:40:26.375 114 12469.90 86.67 55302.65 88888.00 2008-04-23 12:40:26.500 114 12469.88 86.65 55302.65 88888.00 2008-04-23 12:40:26.625 114 12469.85 86.65 55302.60 88888.00 2008-04-23 12:40:26.750 114 12469.80 86.60 55302.60 88888.00 2008-04-23 12:40:26.875 114 12469.88 86.60 55302.62 88888.00 2008-04-23 12:40:27.000 114 12469.85 86.58 55302.57 88888.00 2008-04-23 12:40:27.125 114 12469.77 86.47 55302.55 88888.00 2008-04-23 12:40:27.250 114 12469.73 86.47 55302.57 88888.00 2008-04-23 12:40:27.375 114 12469.73 86.50 55302.60 88888.00 2008-04-23 12:40:27.500 114 12469.77 86.53 55302.55 88888.00 2008-04-23 12:40:27.625 114 12469.73 86.47 55302.50 88888.00 2008-04-23 12:40:27.750 114 12469.73 86.53 55302.50 88888.00 2008-04-23 12:40:27.875 114 12469.77 86.53 55302.53 88888.00 2008-04-23 12:40:28.000 114 12469.70 86.42 55302.50 88888.00 2008-04-23 12:40:28.125 114 12469.65 86.42 55302.50 88888.00 2008-04-23 12:40:28.250 114 12469.65 86.45 55302.53 88888.00 2008-04-23 12:40:28.375 114 12469.73 86.47 55302.50 88888.00 2008-04-23 12:40:28.500 114 12469.80 86.45 55302.47 88888.00 2008-04-23 12:40:28.625 114 12469.77 86.42 55302.47 88888.00 2008-04-23 12:40:28.750 114 12469.62 86.40 55302.45 88888.00 2008-04-23 12:40:28.875 114 12469.60 86.40 55302.43 88888.00 2008-04-23 12:40:29.000 114 12469.60 86.35 55302.40 88888.00 2008-04-23 12:40:29.125 114 12469.62 86.38 55302.43 88888.00 2008-04-23 12:40:29.250 114 12469.60 86.38 55302.40 88888.00 2008-04-23 12:40:29.375 114 12469.62 86.35 55302.38 88888.00 2008-04-23 12:40:29.500 114 12469.58 86.28 55302.35 88888.00 2008-04-23 12:40:29.625 114 12469.58 86.28 55302.35 88888.00 2008-04-23 12:40:29.750 114 12469.55 86.28 55302.32 88888.00 2008-04-23 12:40:29.875 114 12469.50 86.20 55302.32 88888.00 2008-04-23 12:40:30.000 114 12469.48 86.22 55302.32 88888.00 2008-04-23 12:40:30.125 114 12469.45 86.25 55302.32 88888.00 2008-04-23 12:40:30.250 114 12469.45 86.20 55302.30 88888.00 2008-04-23 12:40:30.375 114 12469.48 86.22 55302.30 88888.00 2008-04-23 12:40:30.500 114 12469.48 86.22 55302.35 88888.00 2008-04-23 12:40:30.625 114 12469.40 86.20 55302.32 88888.00 2008-04-23 12:40:30.750 114 12469.42 86.22 55302.32 88888.00 2008-04-23 12:40:30.875 114 12469.40 86.20 55302.30 88888.00 2008-04-23 12:40:31.000 114 12469.35 86.17 55302.30 88888.00 2008-04-23 12:40:31.125 114 12469.25 86.15 55302.30 88888.00 2008-04-23 12:40:31.250 114 12469.15 86.00 55302.28 88888.00 2008-04-23 12:40:31.375 114 12469.08 86.03 55302.25 88888.00 2008-04-23 12:40:31.500 114 12469.08 86.08 55302.30 88888.00 2008-04-23 12:40:31.625 114 12469.12 86.08 55302.30 88888.00 2008-04-23 12:40:31.750 114 12469.08 86.08 55302.32 88888.00 2008-04-23 12:40:31.875 114 12469.00 86.05 55302.25 88888.00 2008-04-23 12:40:32.000 114 12468.92 85.92 55302.18 88888.00 2008-04-23 12:40:32.125 114 12468.95 85.92 55302.20 88888.00 2008-04-23 12:40:32.250 114 12468.90 85.95 55302.25 88888.00 2008-04-23 12:40:32.375 114 12468.85 85.95 55302.25 88888.00 2008-04-23 12:40:32.500 114 12468.80 85.85 55302.22 88888.00 2008-04-23 12:40:32.625 114 12468.75 85.83 55302.22 88888.00 2008-04-23 12:40:32.750 114 12468.67 85.80 55302.22 88888.00 2008-04-23 12:40:32.875 114 12468.62 85.78 55302.20 88888.00 2008-04-23 12:40:33.000 114 12468.62 85.80 55302.18 88888.00 2008-04-23 12:40:33.125 114 12468.65 85.80 55302.18 88888.00 2008-04-23 12:40:33.250 114 12468.60 85.75 55302.20 88888.00 2008-04-23 12:40:33.375 114 12468.55 85.75 55302.18 88888.00 2008-04-23 12:40:33.500 114 12468.45 85.75 55302.15 88888.00 2008-04-23 12:40:33.625 114 12468.45 85.72 55302.18 88888.00 2008-04-23 12:40:33.750 114 12468.42 85.65 55302.18 88888.00 2008-04-23 12:40:33.875 114 12468.42 85.62 55302.12 88888.00 2008-04-23 12:40:34.000 114 12468.40 85.70 55302.12 88888.00 2008-04-23 12:40:34.125 114 12468.33 85.60 55302.10 88888.00 2008-04-23 12:40:34.250 114 12468.30 85.55 55302.10 88888.00 2008-04-23 12:40:34.375 114 12468.38 85.55 55302.10 88888.00 2008-04-23 12:40:34.500 114 12468.40 85.62 55302.10 88888.00 2008-04-23 12:40:34.625 114 12468.35 85.60 55302.10 88888.00 2008-04-23 12:40:34.750 114 12468.25 85.50 55302.07 88888.00 2008-04-23 12:40:34.875 114 12468.20 85.42 55302.05 88888.00 2008-04-23 12:40:35.000 114 12468.15 85.40 55302.00 88888.00 2008-04-23 12:40:35.125 114 12468.12 85.40 55302.00 88888.00 2008-04-23 12:40:35.250 114 12468.08 85.30 55301.95 88888.00 2008-04-23 12:40:35.375 114 12468.12 85.33 55301.97 88888.00 2008-04-23 12:40:35.500 114 12468.17 85.35 55301.97 88888.00 2008-04-23 12:40:35.625 114 12468.20 85.35 55301.97 88888.00 2008-04-23 12:40:35.750 114 12468.15 85.33 55301.97 88888.00 2008-04-23 12:40:35.875 114 12468.17 85.35 55301.97 88888.00 2008-04-23 12:40:36.000 114 12468.15 85.33 55301.93 88888.00 2008-04-23 12:40:36.125 114 12468.10 85.28 55301.90 88888.00 2008-04-23 12:40:36.250 114 12468.05 85.20 55301.88 88888.00 2008-04-23 12:40:36.375 114 12468.02 85.28 55301.90 88888.00 2008-04-23 12:40:36.500 114 12468.05 85.30 55301.88 88888.00 2008-04-23 12:40:36.625 114 12468.00 85.28 55301.88 88888.00 2008-04-23 12:40:36.750 114 12468.00 85.25 55301.90 88888.00 2008-04-23 12:40:36.875 114 12467.85 85.25 55301.85 88888.00 2008-04-23 12:40:37.000 114 12467.83 85.22 55301.85 88888.00 2008-04-23 12:40:37.125 114 12467.83 85.17 55301.85 88888.00 2008-04-23 12:40:37.250 114 12467.75 85.10 55301.85 88888.00 2008-04-23 12:40:37.375 114 12467.75 85.12 55301.82 88888.00 2008-04-23 12:40:37.500 114 12467.73 85.12 55301.82 88888.00 2008-04-23 12:40:37.625 114 12467.70 85.10 55301.78 88888.00 2008-04-23 12:40:37.750 114 12467.70 85.10 55301.80 88888.00 2008-04-23 12:40:37.875 114 12467.73 85.10 55301.78 88888.00 2008-04-23 12:40:38.000 114 12467.70 85.08 55301.78 88888.00 2008-04-23 12:40:38.125 114 12467.60 85.08 55301.78 88888.00 2008-04-23 12:40:38.250 114 12467.48 85.08 55301.75 88888.00 2008-04-23 12:40:38.375 114 12467.42 85.08 55301.72 88888.00 2008-04-23 12:40:38.500 114 12467.40 85.03 55301.72 88888.00 2008-04-23 12:40:38.625 114 12467.40 84.97 55301.70 88888.00 2008-04-23 12:40:38.750 114 12467.42 85.05 55301.72 88888.00 2008-04-23 12:40:38.875 114 12467.45 85.10 55301.72 88888.00 2008-04-23 12:40:39.000 114 12467.40 85.08 55301.72 88888.00 2008-04-23 12:40:39.125 114 12467.33 85.08 55301.75 88888.00 2008-04-23 12:40:39.250 114 12467.20 85.00 55301.68 88888.00 2008-04-23 12:40:39.375 114 12467.23 84.95 55301.68 88888.00 2008-04-23 12:40:39.500 114 12467.25 84.95 55301.68 88888.00 2008-04-23 12:40:39.625 114 12467.27 84.95 55301.70 88888.00 2008-04-23 12:40:39.750 114 12467.27 84.97 55301.65 88888.00 2008-04-23 12:40:39.875 114 12467.25 84.97 55301.65 88888.00 2008-04-23 12:40:40.000 114 12467.17 84.90 55301.62 88888.00 2008-04-23 12:40:40.125 114 12467.08 84.83 55301.57 88888.00 2008-04-23 12:40:40.250 114 12467.05 84.85 55301.60 88888.00 2008-04-23 12:40:40.375 114 12467.10 84.85 55301.57 88888.00 2008-04-23 12:40:40.500 114 12467.12 84.88 55301.57 88888.00 2008-04-23 12:40:40.625 114 12467.15 84.90 55301.55 88888.00 2008-04-23 12:40:40.750 114 12467.02 84.85 55301.55 88888.00 2008-04-23 12:40:40.875 114 12466.95 84.85 55301.55 88888.00 2008-04-23 12:40:41.000 114 12466.95 84.80 55301.53 88888.00 2008-04-23 12:40:41.125 114 12466.90 84.80 55301.53 88888.00 2008-04-23 12:40:41.250 114 12466.80 84.75 55301.50 88888.00 2008-04-23 12:40:41.375 114 12466.80 84.80 55301.50 88888.00 2008-04-23 12:40:41.500 114 12466.77 84.75 55301.50 88888.00 2008-04-23 12:40:41.625 114 12466.67 84.67 55301.45 88888.00 2008-04-23 12:40:41.750 114 12466.65 84.62 55301.45 88888.00 2008-04-23 12:40:41.875 114 12466.67 84.67 55301.45 88888.00 2008-04-23 12:40:42.000 114 12466.70 84.75 55301.43 88888.00 2008-04-23 12:40:42.125 114 12466.70 84.72 55301.43 88888.00 2008-04-23 12:40:42.250 114 12466.73 84.62 55301.40 88888.00 2008-04-23 12:40:42.375 114 12466.75 84.60 55301.38 88888.00 2008-04-23 12:40:42.500 114 12466.67 84.62 55301.35 88888.00 2008-04-23 12:40:42.625 114 12466.65 84.62 55301.35 88888.00 2008-04-23 12:40:42.750 114 12466.60 84.62 55301.35 88888.00 2008-04-23 12:40:42.875 114 12466.58 84.67 55301.38 88888.00 2008-04-23 12:40:43.000 114 12466.60 84.67 55301.32 88888.00 2008-04-23 12:40:43.125 114 12466.48 84.60 55301.32 88888.00 2008-04-23 12:40:43.250 114 12466.45 84.62 55301.32 88888.00 2008-04-23 12:40:43.375 114 12466.48 84.62 55301.35 88888.00 2008-04-23 12:40:43.500 114 12466.45 84.58 55301.30 88888.00 2008-04-23 12:40:43.625 114 12466.42 84.47 55301.30 88888.00 2008-04-23 12:40:43.750 114 12466.40 84.42 55301.30 88888.00 2008-04-23 12:40:43.875 114 12466.42 84.53 55301.32 88888.00 2008-04-23 12:40:44.000 114 12466.33 84.50 55301.30 88888.00 2008-04-23 12:40:44.125 114 12466.23 84.45 55301.35 88888.00 2008-04-23 12:40:44.250 114 12466.20 84.35 55301.32 88888.00 2008-04-23 12:40:44.375 114 12466.17 84.30 55301.28 88888.00 2008-04-23 12:40:44.500 114 12466.25 84.30 55301.30 88888.00 2008-04-23 12:40:44.625 114 12466.25 84.25 55301.30 88888.00 2008-04-23 12:40:44.750 114 12466.23 84.25 55301.30 88888.00 2008-04-23 12:40:44.875 114 12466.20 84.28 55301.30 88888.00 2008-04-23 12:40:45.000 114 12466.08 84.22 55301.25 88888.00 2008-04-23 12:40:45.125 114 12465.92 84.15 55301.22 88888.00 2008-04-23 12:40:45.250 114 12465.92 84.17 55301.25 88888.00 2008-04-23 12:40:45.375 114 12466.02 84.22 55301.25 88888.00 2008-04-23 12:40:45.500 114 12466.02 84.20 55301.22 88888.00 2008-04-23 12:40:45.625 114 12465.95 84.20 55301.18 88888.00 2008-04-23 12:40:45.750 114 12465.92 84.22 55301.20 88888.00 2008-04-23 12:40:45.875 114 12465.92 84.20 55301.20 88888.00 2008-04-23 12:40:46.000 114 12465.75 84.08 55301.12 88888.00 2008-04-23 12:40:46.125 114 12465.65 84.08 55301.15 88888.00 2008-04-23 12:40:46.250 114 12465.65 84.15 55301.15 88888.00 2008-04-23 12:40:46.375 114 12465.65 84.15 55301.15 88888.00 2008-04-23 12:40:46.500 114 12465.55 84.05 55301.10 88888.00 2008-04-23 12:40:46.625 114 12465.55 84.05 55301.12 88888.00 2008-04-23 12:40:46.750 114 12465.58 84.08 55301.12 88888.00 2008-04-23 12:40:46.875 114 12465.58 84.05 55301.10 88888.00 2008-04-23 12:40:47.000 114 12465.55 84.03 55301.07 88888.00 2008-04-23 12:40:47.125 114 12465.52 84.05 55301.12 88888.00 2008-04-23 12:40:47.250 114 12465.48 84.00 55301.07 88888.00 2008-04-23 12:40:47.375 114 12465.42 83.95 55301.05 88888.00 2008-04-23 12:40:47.500 114 12465.30 83.97 55301.03 88888.00 2008-04-23 12:40:47.625 114 12465.30 84.03 55301.05 88888.00 2008-04-23 12:40:47.750 114 12465.35 84.00 55301.05 88888.00 2008-04-23 12:40:47.875 114 12465.35 84.00 55301.05 88888.00 2008-04-23 12:40:48.000 114 12465.25 84.00 55301.03 88888.00 2008-04-23 12:40:48.125 114 12465.12 84.00 55301.03 88888.00 2008-04-23 12:40:48.250 114 12465.08 83.97 55301.05 88888.00 2008-04-23 12:40:48.375 114 12465.12 83.97 55301.05 88888.00 2008-04-23 12:40:48.500 114 12465.15 83.92 55301.03 88888.00 2008-04-23 12:40:48.625 114 12465.02 83.88 55300.97 88888.00 2008-04-23 12:40:48.750 114 12464.90 83.90 55300.97 88888.00 2008-04-23 12:40:48.875 114 12464.90 83.88 55300.97 88888.00 2008-04-23 12:40:49.000 114 12464.85 83.90 55300.95 88888.00 2008-04-23 12:40:49.125 114 12464.83 83.90 55300.97 88888.00 2008-04-23 12:40:49.250 114 12464.73 83.88 55300.95 88888.00 2008-04-23 12:40:49.375 114 12464.67 83.90 55300.93 88888.00 2008-04-23 12:40:49.500 114 12464.60 83.85 55300.93 88888.00 2008-04-23 12:40:49.625 114 12464.55 83.88 55300.95 88888.00 2008-04-23 12:40:49.750 114 12464.60 83.88 55300.93 88888.00 2008-04-23 12:40:49.875 114 12464.52 83.78 55300.90 88888.00 2008-04-23 12:40:50.000 114 12464.48 83.78 55300.88 88888.00 2008-04-23 12:40:50.125 114 12464.48 83.75 55300.88 88888.00 2008-04-23 12:40:50.250 114 12464.40 83.70 55300.88 88888.00 2008-04-23 12:40:50.375 114 12464.33 83.75 55300.88 88888.00 2008-04-23 12:40:50.500 114 12464.27 83.70 55300.88 88888.00 2008-04-23 12:40:50.625 114 12464.30 83.67 55300.85 88888.00 2008-04-23 12:40:50.750 114 12464.27 83.65 55300.82 88888.00 2008-04-23 12:40:50.875 114 12464.25 83.60 55300.80 88888.00 2008-04-23 12:40:51.000 114 12464.12 83.47 55300.75 88888.00 2008-04-23 12:40:51.125 114 12464.05 83.45 55300.78 88888.00 2008-04-23 12:40:51.250 114 12464.05 83.47 55300.80 88888.00 2008-04-23 12:40:51.375 114 12464.08 83.47 55300.80 88888.00 2008-04-23 12:40:51.500 114 12464.05 83.42 55300.78 88888.00 2008-04-23 12:40:51.625 114 12464.08 83.45 55300.78 88888.00 2008-04-23 12:40:51.750 114 12464.08 83.45 55300.80 88888.00 2008-04-23 12:40:51.875 114 12463.98 83.45 55300.78 88888.00 2008-04-23 12:40:52.000 114 12463.95 83.42 55300.75 88888.00 2008-04-23 12:40:52.125 114 12463.95 83.45 55300.72 88888.00 2008-04-23 12:40:52.250 114 12463.95 83.38 55300.68 88888.00 2008-04-23 12:40:52.375 114 12463.92 83.35 55300.68 88888.00 2008-04-23 12:40:52.500 114 12463.95 83.40 55300.70 88888.00 2008-04-23 12:40:52.625 114 12463.92 83.40 55300.68 88888.00 2008-04-23 12:40:52.750 114 12463.85 83.42 55300.68 88888.00 2008-04-23 12:40:52.875 114 12463.77 83.42 55300.65 88888.00 2008-04-23 12:40:53.000 114 12463.73 83.40 55300.65 88888.00 2008-04-23 12:40:53.125 114 12463.75 83.30 55300.60 88888.00 2008-04-23 12:40:53.250 114 12463.70 83.25 55300.57 88888.00 2008-04-23 12:40:53.375 114 12463.70 83.30 55300.55 88888.00 2008-04-23 12:40:53.500 114 12463.67 83.35 55300.55 88888.00 2008-04-23 12:40:53.625 114 12463.65 83.30 55300.55 88888.00 2008-04-23 12:40:53.750 114 12463.65 83.30 55300.57 88888.00 2008-04-23 12:40:53.875 114 12463.62 83.33 55300.57 88888.00 2008-04-23 12:40:54.000 114 12463.62 83.33 55300.53 88888.00 2008-04-23 12:40:54.125 114 12463.62 83.28 55300.45 88888.00 2008-04-23 12:40:54.250 114 12463.55 83.30 55300.47 88888.00 2008-04-23 12:40:54.375 114 12463.60 83.38 55300.50 88888.00 2008-04-23 12:40:54.500 114 12463.60 83.38 55300.45 88888.00 2008-04-23 12:40:54.625 114 12463.70 83.35 55300.43 88888.00 2008-04-23 12:40:54.750 114 12463.73 83.40 55300.45 88888.00 2008-04-23 12:40:54.875 114 12463.75 83.45 55300.45 88888.00 2008-04-23 12:40:55.000 114 12463.75 83.40 55300.40 88888.00 2008-04-23 12:40:55.125 114 12463.73 83.33 55300.38 88888.00 2008-04-23 12:40:55.250 114 12463.62 83.30 55300.38 88888.00 2008-04-23 12:40:55.375 114 12463.67 83.35 55300.38 88888.00 2008-04-23 12:40:55.500 114 12463.65 83.33 55300.35 88888.00 2008-04-23 12:40:55.625 114 12463.58 83.28 55300.32 88888.00 2008-04-23 12:40:55.750 114 12463.50 83.25 55300.28 88888.00 2008-04-23 12:40:55.875 114 12463.42 83.25 55300.28 88888.00 2008-04-23 12:40:56.000 114 12463.45 83.28 55300.28 88888.00 2008-04-23 12:40:56.125 114 12463.55 83.22 55300.25 88888.00 2008-04-23 12:40:56.250 114 12463.58 83.22 55300.25 88888.00 2008-04-23 12:40:56.375 114 12463.62 83.20 55300.22 88888.00 2008-04-23 12:40:56.500 114 12463.60 83.20 55300.20 88888.00 2008-04-23 12:40:56.625 114 12463.62 83.20 55300.20 88888.00 2008-04-23 12:40:56.750 114 12463.65 83.20 55300.18 88888.00 2008-04-23 12:40:56.875 114 12463.67 83.17 55300.15 88888.00 2008-04-23 12:40:57.000 114 12463.77 83.10 55300.15 88888.00 2008-04-23 12:40:57.125 114 12463.75 83.15 55300.18 88888.00 2008-04-23 12:40:57.250 114 12463.65 83.12 55300.15 88888.00 2008-04-23 12:40:57.375 114 12463.65 83.08 55300.10 88888.00 2008-04-23 12:40:57.500 114 12463.73 83.08 55300.07 88888.00 2008-04-23 12:40:57.625 114 12463.73 83.08 55300.03 88888.00 2008-04-23 12:40:57.750 114 12463.67 83.10 55300.03 88888.00 2008-04-23 12:40:57.875 114 12463.67 83.17 55300.05 88888.00 2008-04-23 12:40:58.000 114 12463.70 83.20 55300.00 88888.00 2008-04-23 12:40:58.125 114 12463.73 83.22 55300.00 88888.00 2008-04-23 12:40:58.250 114 12463.75 83.22 55299.97 88888.00 2008-04-23 12:40:58.375 114 12463.73 83.20 55299.95 88888.00 2008-04-23 12:40:58.500 114 12463.60 83.17 55299.95 88888.00 2008-04-23 12:40:58.625 114 12463.60 83.12 55299.95 88888.00 2008-04-23 12:40:58.750 114 12463.67 83.17 55299.95 88888.00 2008-04-23 12:40:58.875 114 12463.73 83.12 55299.90 88888.00 2008-04-23 12:40:59.000 114 12463.70 83.12 55299.90 88888.00 2008-04-23 12:40:59.125 114 12463.70 83.15 55299.93 88888.00 2008-04-23 12:40:59.250 114 12463.67 83.10 55299.88 88888.00 2008-04-23 12:40:59.375 114 12463.67 83.08 55299.85 88888.00 2008-04-23 12:40:59.500 114 12463.58 83.08 55299.82 88888.00 2008-04-23 12:40:59.625 114 12463.52 83.10 55299.82 88888.00 2008-04-23 12:40:59.750 114 12463.50 83.05 55299.80 88888.00 2008-04-23 12:40:59.875 114 12463.62 83.03 55299.80 88888.00 2008-04-23 12:41:00.000 114 12463.65 83.00 55299.78 88888.00 2008-04-23 12:41:00.125 114 12463.60 82.97 55299.75 88888.00 2008-04-23 12:41:00.250 114 12463.58 82.95 55299.72 88888.00 2008-04-23 12:41:00.375 114 12463.58 82.92 55299.72 88888.00 2008-04-23 12:41:00.500 114 12463.60 82.92 55299.72 88888.00 2008-04-23 12:41:00.625 114 12463.62 82.90 55299.72 88888.00 2008-04-23 12:41:00.750 114 12463.52 82.90 55299.72 88888.00 2008-04-23 12:41:00.875 114 12463.52 82.92 55299.72 88888.00 2008-04-23 12:41:01.000 114 12463.48 82.88 55299.72 88888.00 2008-04-23 12:41:01.125 114 12463.48 82.88 55299.70 88888.00 2008-04-23 12:41:01.250 114 12463.52 82.85 55299.70 88888.00 2008-04-23 12:41:01.375 114 12463.58 82.83 55299.68 88888.00 2008-04-23 12:41:01.500 114 12463.52 82.83 55299.68 88888.00 2008-04-23 12:41:01.625 114 12463.52 82.85 55299.65 88888.00 2008-04-23 12:41:01.750 114 12463.52 82.88 55299.68 88888.00 2008-04-23 12:41:01.875 114 12463.55 82.88 55299.65 88888.00 2008-04-23 12:41:02.000 114 12463.52 82.88 55299.62 88888.00 2008-04-23 12:41:02.125 114 12463.58 82.85 55299.62 88888.00 2008-04-23 12:41:02.250 114 12463.60 82.88 55299.60 88888.00 2008-04-23 12:41:02.375 114 12463.62 82.90 55299.57 88888.00 2008-04-23 12:41:02.500 114 12463.60 82.88 55299.57 88888.00 2008-04-23 12:41:02.625 114 12463.67 82.90 55299.55 88888.00 2008-04-23 12:41:02.750 114 12463.62 82.85 55299.53 88888.00 2008-04-23 12:41:02.875 114 12463.55 82.80 55299.50 88888.00 2008-04-23 12:41:03.000 114 12463.58 82.80 55299.50 88888.00 2008-04-23 12:41:03.125 114 12463.58 82.80 55299.45 88888.00 2008-04-23 12:41:03.250 114 12463.55 82.90 55299.45 88888.00 2008-04-23 12:41:03.375 114 12463.58 82.92 55299.45 88888.00 2008-04-23 12:41:03.500 114 12463.62 82.95 55299.43 88888.00 2008-04-23 12:41:03.625 114 12463.65 82.92 55299.43 88888.00 2008-04-23 12:41:03.750 114 12463.60 82.88 55299.40 88888.00 2008-04-23 12:41:03.875 114 12463.58 82.97 55299.40 88888.00 2008-04-23 12:41:04.000 114 12463.67 83.10 55299.40 88888.00 2008-04-23 12:41:04.125 114 12463.67 83.05 55299.38 88888.00 2008-04-23 12:41:04.250 114 12463.52 83.03 55299.38 88888.00 2008-04-23 12:41:04.375 114 12463.50 83.00 55299.35 88888.00 2008-04-23 12:41:04.500 114 12463.48 83.00 55299.38 88888.00 2008-04-23 12:41:04.625 114 12463.52 83.05 55299.35 88888.00 2008-04-23 12:41:04.750 114 12463.50 83.10 55299.32 88888.00 2008-04-23 12:41:04.875 114 12463.45 83.08 55299.30 88888.00 2008-04-23 12:41:05.000 114 12463.45 83.10 55299.28 88888.00 2008-04-23 12:41:05.125 114 12463.40 83.12 55299.28 88888.00 2008-04-23 12:41:05.250 114 12463.27 83.08 55299.25 88888.00 2008-04-23 12:41:05.375 114 12463.25 83.08 55299.20 88888.00 2008-04-23 12:41:05.500 114 12463.27 83.10 55299.22 88888.00 2008-04-23 12:41:05.625 114 12463.27 83.15 55299.25 88888.00 2008-04-23 12:41:05.750 114 12463.23 83.10 55299.22 88888.00 2008-04-23 12:41:05.875 114 12463.25 83.12 55299.22 88888.00 2008-04-23 12:41:06.000 114 12463.23 83.08 55299.20 88888.00 2008-04-23 12:41:06.125 114 12463.23 83.10 55299.18 88888.00 2008-04-23 12:41:06.250 114 12463.25 83.17 55299.20 88888.00 2008-04-23 12:41:06.375 114 12463.27 83.15 55299.15 88888.00 2008-04-23 12:41:06.500 114 12463.17 83.03 55299.15 88888.00 2008-04-23 12:41:06.625 114 12463.12 83.05 55299.18 88888.00 2008-04-23 12:41:06.750 114 12463.12 83.12 55299.18 88888.00 2008-04-23 12:41:06.875 114 12463.10 83.17 55299.18 88888.00 2008-04-23 12:41:07.000 114 12463.02 83.12 55299.15 88888.00 2008-04-23 12:41:07.125 114 12462.98 83.12 55299.15 88888.00 2008-04-23 12:41:07.250 114 12462.95 83.15 55299.15 88888.00 2008-04-23 12:41:07.375 114 12462.98 83.12 55299.10 88888.00 2008-04-23 12:41:07.500 114 12463.00 83.12 55299.07 88888.00 2008-04-23 12:41:07.625 114 12462.92 83.08 55299.07 88888.00 2008-04-23 12:41:07.750 114 12462.77 83.05 55299.07 88888.00 2008-04-23 12:41:07.875 114 12462.70 83.00 55299.03 88888.00 2008-04-23 12:41:08.000 114 12462.73 83.00 55299.03 88888.00 2008-04-23 12:41:08.125 114 12462.83 83.10 55299.10 88888.00 2008-04-23 12:41:08.250 114 12462.85 83.08 55299.07 88888.00 2008-04-23 12:41:08.375 114 12462.80 83.03 55299.07 88888.00 2008-04-23 12:41:08.500 114 12462.73 83.05 55299.03 88888.00 2008-04-23 12:41:08.625 114 12462.75 83.05 55299.07 88888.00 2008-04-23 12:41:08.750 114 12462.67 82.97 55299.03 88888.00 2008-04-23 12:41:08.875 114 12462.65 82.97 55299.03 88888.00 2008-04-23 12:41:09.000 114 12462.65 82.97 55298.97 88888.00 2008-04-23 12:41:09.125 114 12462.65 83.05 55298.97 88888.00 2008-04-23 12:41:09.250 114 12462.55 83.05 55298.95 88888.00 2008-04-23 12:41:09.375 114 12462.52 83.05 55298.90 88888.00 2008-04-23 12:41:09.500 114 12462.48 83.05 55298.90 88888.00 2008-04-23 12:41:09.625 114 12462.55 83.05 55298.93 88888.00 2008-04-23 12:41:09.750 114 12462.60 83.05 55298.90 88888.00 2008-04-23 12:41:09.875 114 12462.55 83.03 55298.88 88888.00 2008-04-23 12:41:10.000 114 12462.50 83.03 55298.88 88888.00 2008-04-23 12:41:10.125 114 12462.52 83.12 55298.95 88888.00 2008-04-23 12:41:10.250 114 12462.45 83.10 55298.93 88888.00 2008-04-23 12:41:10.375 114 12462.40 83.10 55298.90 88888.00 2008-04-23 12:41:10.500 114 12462.40 83.12 55298.88 88888.00 2008-04-23 12:41:10.625 114 12462.40 83.15 55298.85 88888.00 2008-04-23 12:41:10.750 114 12462.38 83.15 55298.85 88888.00 2008-04-23 12:41:10.875 114 12462.35 83.15 55298.85 88888.00 2008-04-23 12:41:11.000 114 12462.40 83.22 55298.85 88888.00 2008-04-23 12:41:11.125 114 12462.42 83.28 55298.82 88888.00 2008-04-23 12:41:11.250 114 12462.45 83.28 55298.82 88888.00 2008-04-23 12:41:11.375 114 12462.40 83.22 55298.78 88888.00 2008-04-23 12:41:11.500 114 12462.35 83.17 55298.72 88888.00 2008-04-23 12:41:11.625 114 12462.33 83.20 55298.72 88888.00 2008-04-23 12:41:11.750 114 12462.27 83.22 55298.72 88888.00 2008-04-23 12:41:11.875 114 12462.30 83.25 55298.70 88888.00 2008-04-23 12:41:12.000 114 12462.30 83.22 55298.70 88888.00 2008-04-23 12:41:12.125 114 12462.30 83.22 55298.70 88888.00 2008-04-23 12:41:12.250 114 12462.23 83.25 55298.70 88888.00 2008-04-23 12:41:12.375 114 12462.23 83.25 55298.68 88888.00 2008-04-23 12:41:12.500 114 12462.20 83.22 55298.65 88888.00 2008-04-23 12:41:12.625 114 12462.12 83.17 55298.62 88888.00 2008-04-23 12:41:12.750 114 12462.15 83.20 55298.62 88888.00 2008-04-23 12:41:12.875 114 12462.12 83.20 55298.60 88888.00 2008-04-23 12:41:13.000 114 12462.10 83.20 55298.57 88888.00 2008-04-23 12:41:13.125 114 12462.12 83.22 55298.57 88888.00 2008-04-23 12:41:13.250 114 12462.15 83.17 55298.57 88888.00 2008-04-23 12:41:13.375 114 12462.10 83.20 55298.55 88888.00 2008-04-23 12:41:13.500 114 12462.08 83.25 55298.57 88888.00 2008-04-23 12:41:13.625 114 12462.05 83.22 55298.53 88888.00 2008-04-23 12:41:13.750 114 12462.05 83.20 55298.50 88888.00 2008-04-23 12:41:13.875 114 12462.05 83.17 55298.47 88888.00 2008-04-23 12:41:14.000 114 12462.02 83.20 55298.47 88888.00 2008-04-23 12:41:14.125 114 12462.00 83.20 55298.50 88888.00 2008-04-23 12:41:14.250 114 12461.95 83.17 55298.50 88888.00 2008-04-23 12:41:14.375 114 12461.92 83.22 55298.50 88888.00 2008-04-23 12:41:14.500 114 12461.98 83.25 55298.50 88888.00 2008-04-23 12:41:14.625 114 12461.98 83.28 55298.47 88888.00 2008-04-23 12:41:14.750 114 12461.90 83.30 55298.45 88888.00 2008-04-23 12:41:14.875 114 12461.88 83.30 55298.45 88888.00 2008-04-23 12:41:15.000 114 12461.90 83.22 55298.43 88888.00 2008-04-23 12:41:15.125 114 12461.95 83.25 55298.43 88888.00 2008-04-23 12:41:15.250 114 12461.90 83.22 55298.38 88888.00 2008-04-23 12:41:15.375 114 12461.90 83.28 55298.38 88888.00 2008-04-23 12:41:15.500 114 12461.85 83.28 55298.38 88888.00 2008-04-23 12:41:15.625 114 12461.88 83.28 55298.38 88888.00 2008-04-23 12:41:15.750 114 12461.90 83.25 55298.35 88888.00 2008-04-23 12:41:15.875 114 12461.88 83.25 55298.35 88888.00 2008-04-23 12:41:16.000 114 12461.80 83.28 55298.32 88888.00 2008-04-23 12:41:16.125 114 12461.85 83.30 55298.32 88888.00 2008-04-23 12:41:16.250 114 12461.88 83.33 55298.32 88888.00 2008-04-23 12:41:16.375 114 12461.88 83.33 55298.30 88888.00 2008-04-23 12:41:16.500 114 12461.83 83.33 55298.32 88888.00 2008-04-23 12:41:16.625 114 12461.85 83.35 55298.30 88888.00 2008-04-23 12:41:16.750 114 12461.90 83.35 55298.30 88888.00 2008-04-23 12:41:16.875 114 12461.85 83.40 55298.30 88888.00 2008-04-23 12:41:17.000 114 12461.80 83.38 55298.25 88888.00 2008-04-23 12:41:17.125 114 12461.75 83.35 55298.25 88888.00 2008-04-23 12:41:17.250 114 12461.75 83.33 55298.20 88888.00 2008-04-23 12:41:17.375 114 12461.80 83.35 55298.20 88888.00 2008-04-23 12:41:17.500 114 12461.83 83.35 55298.18 88888.00 2008-04-23 12:41:17.625 114 12461.77 83.42 55298.15 88888.00 2008-04-23 12:41:17.750 114 12461.67 83.40 55298.18 88888.00 2008-04-23 12:41:17.875 114 12461.65 83.35 55298.12 88888.00 2008-04-23 12:41:18.000 114 12461.67 83.35 55298.12 88888.00 2008-04-23 12:41:18.125 114 12461.67 83.38 55298.12 88888.00 2008-04-23 12:41:18.250 114 12461.62 83.45 55298.12 88888.00 2008-04-23 12:41:18.375 114 12461.67 83.45 55298.12 88888.00 2008-04-23 12:41:18.500 114 12461.65 83.42 55298.07 88888.00 2008-04-23 12:41:18.625 114 12461.62 83.45 55298.07 88888.00 2008-04-23 12:41:18.750 114 12461.62 83.42 55298.05 88888.00 2008-04-23 12:41:18.875 114 12461.62 83.47 55298.05 88888.00 2008-04-23 12:41:19.000 114 12461.62 83.50 55298.00 88888.00 2008-04-23 12:41:19.125 114 12461.55 83.45 55297.97 88888.00 2008-04-23 12:41:19.250 114 12461.55 83.40 55297.97 88888.00 2008-04-23 12:41:19.375 114 12461.62 83.45 55297.97 88888.00 2008-04-23 12:41:19.500 114 12461.58 83.47 55297.93 88888.00 2008-04-23 12:41:19.625 114 12461.45 83.50 55297.93 88888.00 2008-04-23 12:41:19.750 114 12461.40 83.47 55297.93 88888.00 2008-04-23 12:41:19.875 114 12461.38 83.45 55297.90 88888.00 2008-04-23 12:41:20.000 114 12461.35 83.47 55297.88 88888.00 2008-04-23 12:41:20.125 114 12461.42 83.55 55297.90 88888.00 2008-04-23 12:41:20.250 114 12461.55 83.60 55297.90 88888.00 2008-04-23 12:41:20.375 114 12461.60 83.55 55297.85 88888.00 2008-04-23 12:41:20.500 114 12461.55 83.47 55297.82 88888.00 2008-04-23 12:41:20.625 114 12461.48 83.53 55297.78 88888.00 2008-04-23 12:41:20.750 114 12461.50 83.58 55297.78 88888.00 2008-04-23 12:41:20.875 114 12461.55 83.62 55297.80 88888.00 2008-04-23 12:41:21.000 114 12461.50 83.62 55297.75 88888.00 2008-04-23 12:41:21.125 114 12461.52 83.62 55297.75 88888.00 2008-04-23 12:41:21.250 114 12461.50 83.58 55297.72 88888.00 2008-04-23 12:41:21.375 114 12461.55 83.62 55297.70 88888.00 2008-04-23 12:41:21.500 114 12461.62 83.62 55297.70 88888.00 2008-04-23 12:41:21.625 114 12461.60 83.60 55297.70 88888.00 2008-04-23 12:41:21.750 114 12461.55 83.62 55297.68 88888.00 2008-04-23 12:41:21.875 114 12461.58 83.70 55297.65 88888.00 2008-04-23 12:41:22.000 114 12461.60 83.72 55297.65 88888.00 2008-04-23 12:41:22.125 114 12461.62 83.78 55297.65 88888.00 2008-04-23 12:41:22.250 114 12461.60 83.75 55297.62 88888.00 2008-04-23 12:41:22.375 114 12461.62 83.80 55297.60 88888.00 2008-04-23 12:41:22.500 114 12461.60 83.83 55297.60 88888.00 2008-04-23 12:41:22.625 114 12461.55 83.80 55297.57 88888.00 2008-04-23 12:41:22.750 114 12461.60 83.80 55297.57 88888.00 2008-04-23 12:41:22.875 114 12461.67 83.85 55297.55 88888.00 2008-04-23 12:41:23.000 114 12461.73 83.80 55297.53 88888.00 2008-04-23 12:41:23.125 114 12461.70 83.78 55297.50 88888.00 2008-04-23 12:41:23.250 114 12461.70 83.75 55297.50 88888.00 2008-04-23 12:41:23.375 114 12461.73 83.78 55297.45 88888.00 2008-04-23 12:41:23.500 114 12461.75 83.83 55297.45 88888.00 2008-04-23 12:41:23.625 114 12461.70 83.85 55297.43 88888.00 2008-04-23 12:41:23.750 114 12461.65 83.80 55297.38 88888.00 2008-04-23 12:41:23.875 114 12461.67 83.85 55297.38 88888.00 2008-04-23 12:41:24.000 114 12461.67 83.92 55297.38 88888.00 2008-04-23 12:41:24.125 114 12461.65 83.95 55297.40 88888.00 2008-04-23 12:41:24.250 114 12461.62 83.95 55297.40 88888.00 2008-04-23 12:41:24.375 114 12461.67 83.97 55297.38 88888.00 2008-04-23 12:41:24.500 114 12461.67 83.97 55297.40 88888.00 2008-04-23 12:41:24.625 114 12461.67 83.97 55297.35 88888.00 2008-04-23 12:41:24.750 114 12461.62 83.90 55297.30 88888.00 2008-04-23 12:41:24.875 114 12461.60 83.88 55297.28 88888.00 2008-04-23 12:41:25.000 114 12461.58 83.92 55297.25 88888.00 2008-04-23 12:41:25.125 114 12461.65 83.97 55297.28 88888.00 2008-04-23 12:41:25.250 114 12461.73 83.95 55297.25 88888.00 2008-04-23 12:41:25.375 114 12461.75 83.95 55297.25 88888.00 2008-04-23 12:41:25.500 114 12461.75 83.95 55297.22 88888.00 2008-04-23 12:41:25.625 114 12461.80 83.92 55297.20 88888.00 2008-04-23 12:41:25.750 114 12461.90 83.92 55297.20 88888.00 2008-04-23 12:41:25.875 114 12461.83 83.97 55297.20 88888.00 2008-04-23 12:41:26.000 114 12461.77 83.95 55297.15 88888.00 2008-04-23 12:41:26.125 114 12461.75 83.92 55297.10 88888.00 2008-04-23 12:41:26.250 114 12461.77 83.88 55297.07 88888.00 2008-04-23 12:41:26.375 114 12461.85 83.92 55297.12 88888.00 2008-04-23 12:41:26.500 114 12461.85 83.95 55297.10 88888.00 2008-04-23 12:41:26.625 114 12461.80 83.90 55297.07 88888.00 2008-04-23 12:41:26.750 114 12461.83 83.90 55297.05 88888.00 2008-04-23 12:41:26.875 114 12461.80 83.85 55297.05 88888.00 2008-04-23 12:41:27.000 114 12461.85 83.88 55297.05 88888.00 2008-04-23 12:41:27.125 114 12461.95 83.85 55297.03 88888.00 2008-04-23 12:41:27.250 114 12461.92 83.80 55297.00 88888.00 2008-04-23 12:41:27.375 114 12461.95 83.83 55296.97 88888.00 2008-04-23 12:41:27.500 114 12461.90 83.83 55296.97 88888.00 2008-04-23 12:41:27.625 114 12461.90 83.80 55296.97 88888.00 2008-04-23 12:41:27.750 114 12461.83 83.72 55296.95 88888.00 2008-04-23 12:41:27.875 114 12461.92 83.80 55296.97 88888.00 2008-04-23 12:41:28.000 114 12462.05 83.80 55296.95 88888.00 2008-04-23 12:41:28.125 114 12462.05 83.78 55296.93 88888.00 2008-04-23 12:41:28.250 114 12462.00 83.70 55296.93 88888.00 2008-04-23 12:41:28.375 114 12462.00 83.72 55296.93 88888.00 2008-04-23 12:41:28.500 114 12462.02 83.75 55296.90 88888.00 2008-04-23 12:41:28.625 114 12462.02 83.70 55296.88 88888.00 2008-04-23 12:41:28.750 114 12461.95 83.65 55296.88 88888.00 2008-04-23 12:41:28.875 114 12461.92 83.67 55296.85 88888.00 2008-04-23 12:41:29.000 114 12461.98 83.72 55296.85 88888.00 2008-04-23 12:41:29.125 114 12461.95 83.72 55296.82 88888.00 2008-04-23 12:41:29.250 114 12461.92 83.67 55296.80 88888.00 2008-04-23 12:41:29.375 114 12462.00 83.70 55296.80 88888.00 2008-04-23 12:41:29.500 114 12462.08 83.72 55296.80 88888.00 2008-04-23 12:41:29.625 114 12462.08 83.72 55296.78 88888.00 2008-04-23 12:41:29.750 114 12461.98 83.70 55296.75 88888.00 2008-04-23 12:41:29.875 114 12462.05 83.72 55296.78 88888.00 2008-04-23 12:41:30.000 114 12462.10 83.75 55296.78 88888.00 2008-04-23 12:41:30.125 114 12462.08 83.70 55296.72 88888.00 2008-04-23 12:41:30.250 114 12462.08 83.70 55296.68 88888.00 2008-04-23 12:41:30.375 114 12462.10 83.65 55296.65 88888.00 2008-04-23 12:41:30.500 114 12462.02 83.60 55296.65 88888.00 2008-04-23 12:41:30.625 114 12462.05 83.65 55296.70 88888.00 2008-04-23 12:41:30.750 114 12462.17 83.78 55296.75 88888.00 2008-04-23 12:41:30.875 114 12462.27 83.78 55296.72 88888.00 2008-04-23 12:41:31.000 114 12462.25 83.75 55296.68 88888.00 2008-04-23 12:41:31.125 114 12462.15 83.70 55296.62 88888.00 2008-04-23 12:41:31.250 114 12462.17 83.75 55296.65 88888.00 2008-04-23 12:41:31.375 114 12462.23 83.67 55296.60 88888.00 2008-04-23 12:41:31.500 114 12462.23 83.62 55296.60 88888.00 2008-04-23 12:41:31.625 114 12462.15 83.62 55296.55 88888.00 2008-04-23 12:41:31.750 114 12462.20 83.65 55296.55 88888.00 2008-04-23 12:41:31.875 114 12462.25 83.72 55296.57 88888.00 2008-04-23 12:41:32.000 114 12462.17 83.70 55296.57 88888.00 2008-04-23 12:41:32.125 114 12462.20 83.72 55296.55 88888.00 2008-04-23 12:41:32.250 114 12462.17 83.65 55296.55 88888.00 2008-04-23 12:41:32.375 114 12462.17 83.65 55296.55 88888.00 2008-04-23 12:41:32.500 114 12462.15 83.60 55296.53 88888.00 2008-04-23 12:41:32.625 114 12462.17 83.55 55296.50 88888.00 2008-04-23 12:41:32.750 114 12462.08 83.50 55296.47 88888.00 2008-04-23 12:41:32.875 114 12462.05 83.45 55296.45 88888.00 2008-04-23 12:41:33.000 114 12462.08 83.42 55296.45 88888.00 2008-04-23 12:41:33.125 114 12462.02 83.40 55296.43 88888.00 2008-04-23 12:41:33.250 114 12461.98 83.38 55296.40 88888.00 2008-04-23 12:41:33.375 114 12462.05 83.42 55296.40 88888.00 2008-04-23 12:41:33.500 114 12462.15 83.38 55296.40 88888.00 2008-04-23 12:41:33.625 114 12462.17 83.38 55296.40 88888.00 2008-04-23 12:41:33.750 114 12462.25 83.40 55296.43 88888.00 2008-04-23 12:41:33.875 114 12462.33 83.42 55296.38 88888.00 2008-04-23 12:41:34.000 114 12462.27 83.42 55296.35 88888.00 2008-04-23 12:41:34.125 114 12462.30 83.42 55296.38 88888.00 2008-04-23 12:41:34.250 114 12462.40 83.47 55296.38 88888.00 2008-04-23 12:41:34.375 114 12462.38 83.35 55296.32 88888.00 2008-04-23 12:41:34.500 114 12462.25 83.28 55296.28 88888.00 2008-04-23 12:41:34.625 114 12462.27 83.33 55296.30 88888.00 2008-04-23 12:41:34.750 114 12462.35 83.35 55296.30 88888.00 2008-04-23 12:41:34.875 114 12462.40 83.35 55296.30 88888.00 2008-04-23 12:41:35.000 114 12462.30 83.28 55296.25 88888.00 2008-04-23 12:41:35.125 114 12462.27 83.25 55296.25 88888.00 2008-04-23 12:41:35.250 114 12462.33 83.30 55296.25 88888.00 2008-04-23 12:41:35.375 114 12462.38 83.28 55296.25 88888.00 2008-04-23 12:41:35.500 114 12462.30 83.17 55296.20 88888.00 2008-04-23 12:41:35.625 114 12462.30 83.17 55296.20 88888.00 2008-04-23 12:41:35.750 114 12462.38 83.17 55296.18 88888.00 2008-04-23 12:41:35.875 114 12462.48 83.17 55296.18 88888.00 2008-04-23 12:41:36.000 114 12462.50 83.15 55296.18 88888.00 2008-04-23 12:41:36.125 114 12462.38 83.08 55296.15 88888.00 2008-04-23 12:41:36.250 114 12462.38 83.10 55296.15 88888.00 2008-04-23 12:41:36.375 114 12462.38 83.08 55296.15 88888.00 2008-04-23 12:41:36.500 114 12462.35 82.97 55296.10 88888.00 2008-04-23 12:41:36.625 114 12462.35 82.95 55296.07 88888.00 2008-04-23 12:41:36.750 114 12462.35 82.92 55296.07 88888.00 2008-04-23 12:41:36.875 114 12462.42 82.97 55296.10 88888.00 2008-04-23 12:41:37.000 114 12462.45 82.88 55296.07 88888.00 2008-04-23 12:41:37.125 114 12462.40 82.85 55296.07 88888.00 2008-04-23 12:41:37.250 114 12462.27 82.90 55296.07 88888.00 2008-04-23 12:41:37.375 114 12462.30 82.92 55296.05 88888.00 2008-04-23 12:41:37.500 114 12462.40 82.92 55296.05 88888.00 2008-04-23 12:41:37.625 114 12462.42 82.90 55296.05 88888.00 2008-04-23 12:41:37.750 114 12462.35 82.83 55296.03 88888.00 2008-04-23 12:41:37.875 114 12462.38 82.83 55296.03 88888.00 2008-04-23 12:41:38.000 114 12462.35 82.83 55296.03 88888.00 2008-04-23 12:41:38.125 114 12462.33 82.78 55296.00 88888.00 2008-04-23 12:41:38.250 114 12462.27 82.70 55296.00 88888.00 2008-04-23 12:41:38.375 114 12462.33 82.70 55296.00 88888.00 2008-04-23 12:41:38.500 114 12462.45 82.78 55295.95 88888.00 2008-04-23 12:41:38.625 114 12462.50 82.80 55295.93 88888.00 2008-04-23 12:41:38.750 114 12462.48 82.72 55295.93 88888.00 2008-04-23 12:41:38.875 114 12462.50 82.70 55295.90 88888.00 2008-04-23 12:41:39.000 114 12462.58 82.75 55295.90 88888.00 2008-04-23 12:41:39.125 114 12462.62 82.75 55295.90 88888.00 2008-04-23 12:41:39.250 114 12462.45 82.67 55295.90 88888.00 2008-04-23 12:41:39.375 114 12462.45 82.67 55295.88 88888.00 2008-04-23 12:41:39.500 114 12462.55 82.65 55295.88 88888.00 2008-04-23 12:41:39.625 114 12462.58 82.62 55295.88 88888.00 2008-04-23 12:41:39.750 114 12462.50 82.55 55295.82 88888.00 2008-04-23 12:41:39.875 114 12462.52 82.50 55295.78 88888.00 2008-04-23 12:41:40.000 114 12462.62 82.58 55295.80 88888.00 2008-04-23 12:41:40.125 114 12462.67 82.60 55295.78 88888.00 2008-04-23 12:41:40.250 114 12462.62 82.53 55295.78 88888.00 2008-04-23 12:41:40.375 114 12462.67 82.55 55295.75 88888.00 2008-04-23 12:41:40.500 114 12462.65 82.55 55295.70 88888.00 2008-04-23 12:41:40.625 114 12462.67 82.53 55295.72 88888.00 2008-04-23 12:41:40.750 114 12462.65 82.53 55295.70 88888.00 2008-04-23 12:41:40.875 114 12462.55 82.47 55295.70 88888.00 2008-04-23 12:41:41.000 114 12462.58 82.47 55295.70 88888.00 2008-04-23 12:41:41.125 114 12462.58 82.47 55295.70 88888.00 2008-04-23 12:41:41.250 114 12462.60 82.47 55295.68 88888.00 2008-04-23 12:41:41.375 114 12462.62 82.47 55295.68 88888.00 2008-04-23 12:41:41.500 114 12462.60 82.42 55295.68 88888.00 2008-04-23 12:41:41.625 114 12462.62 82.45 55295.68 88888.00 2008-04-23 12:41:41.750 114 12462.62 82.47 55295.70 88888.00 2008-04-23 12:41:41.875 114 12462.58 82.47 55295.70 88888.00 2008-04-23 12:41:42.000 114 12462.52 82.40 55295.65 88888.00 2008-04-23 12:41:42.125 114 12462.58 82.40 55295.68 88888.00 2008-04-23 12:41:42.250 114 12462.67 82.47 55295.70 88888.00 2008-04-23 12:41:42.375 114 12462.73 82.45 55295.68 88888.00 2008-04-23 12:41:42.500 114 12462.65 82.40 55295.68 88888.00 2008-04-23 12:41:42.625 114 12462.60 82.35 55295.65 88888.00 2008-04-23 12:41:42.750 114 12462.52 82.33 55295.62 88888.00 2008-04-23 12:41:42.875 114 12462.52 82.33 55295.62 88888.00 2008-04-23 12:41:43.000 114 12462.52 82.30 55295.62 88888.00 2008-04-23 12:41:43.125 114 12462.58 82.33 55295.62 88888.00 2008-04-23 12:41:43.250 114 12462.52 82.28 55295.62 88888.00 2008-04-23 12:41:43.375 114 12462.58 82.30 55295.60 88888.00 2008-04-23 12:41:43.500 114 12462.52 82.17 55295.55 88888.00 2008-04-23 12:41:43.625 114 12462.48 82.15 55295.53 88888.00 2008-04-23 12:41:43.750 114 12462.42 82.20 55295.55 88888.00 2008-04-23 12:41:43.875 114 12462.42 82.17 55295.53 88888.00 2008-04-23 12:41:44.000 114 12462.50 82.15 55295.50 88888.00 2008-04-23 12:41:44.125 114 12462.50 82.10 55295.53 88888.00 2008-04-23 12:41:44.250 114 12462.50 82.17 55295.55 88888.00 2008-04-23 12:41:44.375 114 12462.48 82.22 55295.55 88888.00 2008-04-23 12:41:44.500 114 12462.48 82.20 55295.57 88888.00 2008-04-23 12:41:44.625 114 12462.58 82.12 55295.55 88888.00 2008-04-23 12:41:44.750 114 12462.65 82.12 55295.53 88888.00 2008-04-23 12:41:44.875 114 12462.65 82.10 55295.53 88888.00 2008-04-23 12:41:45.000 114 12462.60 82.12 55295.53 88888.00 2008-04-23 12:41:45.125 114 12462.62 82.10 55295.53 88888.00 2008-04-23 12:41:45.250 114 12462.60 82.00 55295.50 88888.00 2008-04-23 12:41:45.375 114 12462.55 82.03 55295.47 88888.00 2008-04-23 12:41:45.500 114 12462.50 82.05 55295.50 88888.00 2008-04-23 12:41:45.625 114 12462.50 82.08 55295.50 88888.00 2008-04-23 12:41:45.750 114 12462.50 82.08 55295.47 88888.00 2008-04-23 12:41:45.875 114 12462.55 82.05 55295.47 88888.00 2008-04-23 12:41:46.000 114 12462.55 82.05 55295.47 88888.00 2008-04-23 12:41:46.125 114 12462.52 82.03 55295.50 88888.00 2008-04-23 12:41:46.250 114 12462.50 82.03 55295.45 88888.00 2008-04-23 12:41:46.375 114 12462.45 82.03 55295.47 88888.00 2008-04-23 12:41:46.500 114 12462.33 82.03 55295.45 88888.00 2008-04-23 12:41:46.625 114 12462.35 82.00 55295.43 88888.00 2008-04-23 12:41:46.750 114 12462.38 82.00 55295.40 88888.00 2008-04-23 12:41:46.875 114 12462.35 82.03 55295.38 88888.00 2008-04-23 12:41:47.000 114 12462.38 82.03 55295.43 88888.00 2008-04-23 12:41:47.125 114 12462.35 82.00 55295.45 88888.00 2008-04-23 12:41:47.250 114 12462.27 81.95 55295.40 88888.00 2008-04-23 12:41:47.375 114 12462.27 81.90 55295.40 88888.00 2008-04-23 12:41:47.500 114 12462.27 81.90 55295.43 88888.00 2008-04-23 12:41:47.625 114 12462.30 81.88 55295.43 88888.00 2008-04-23 12:41:47.750 114 12462.30 81.88 55295.43 88888.00 2008-04-23 12:41:47.875 114 12462.35 81.85 55295.45 88888.00 2008-04-23 12:41:48.000 114 12462.33 81.88 55295.43 88888.00 2008-04-23 12:41:48.125 114 12462.23 81.83 55295.40 88888.00 2008-04-23 12:41:48.250 114 12462.12 81.80 55295.40 88888.00 2008-04-23 12:41:48.375 114 12462.15 81.88 55295.38 88888.00 2008-04-23 12:41:48.500 114 12462.15 81.88 55295.40 88888.00 2008-04-23 12:41:48.625 114 12462.10 81.83 55295.43 88888.00 2008-04-23 12:41:48.750 114 12462.08 81.80 55295.38 88888.00 2008-04-23 12:41:48.875 114 12462.10 81.80 55295.40 88888.00 2008-04-23 12:41:49.000 114 12462.10 81.78 55295.40 88888.00 2008-04-23 12:41:49.125 114 12462.05 81.72 55295.38 88888.00 2008-04-23 12:41:49.250 114 12462.00 81.72 55295.40 88888.00 2008-04-23 12:41:49.375 114 12461.98 81.78 55295.38 88888.00 2008-04-23 12:41:49.500 114 12461.90 81.67 55295.38 88888.00 2008-04-23 12:41:49.625 114 12461.88 81.65 55295.38 88888.00 2008-04-23 12:41:49.750 114 12462.00 81.67 55295.35 88888.00 2008-04-23 12:41:49.875 114 12462.05 81.72 55295.43 88888.00 2008-04-23 12:41:50.000 114 12461.98 81.67 55295.40 88888.00 2008-04-23 12:41:50.125 114 12461.95 81.65 55295.38 88888.00 2008-04-23 12:41:50.250 114 12461.95 81.60 55295.35 88888.00 2008-04-23 12:41:50.375 114 12461.90 81.62 55295.38 88888.00 2008-04-23 12:41:50.500 114 12461.95 81.65 55295.40 88888.00 2008-04-23 12:41:50.625 114 12461.83 81.55 55295.35 88888.00 2008-04-23 12:41:50.750 114 12461.77 81.53 55295.30 88888.00 2008-04-23 12:41:50.875 114 12461.75 81.53 55295.32 88888.00 2008-04-23 12:41:51.000 114 12461.73 81.53 55295.30 88888.00 2008-04-23 12:41:51.125 114 12461.73 81.50 55295.32 88888.00 2008-04-23 12:41:51.250 114 12461.73 81.45 55295.30 88888.00 2008-04-23 12:41:51.375 114 12461.67 81.45 55295.28 88888.00 2008-04-23 12:41:51.500 114 12461.67 81.47 55295.30 88888.00 2008-04-23 12:41:51.625 114 12461.67 81.47 55295.30 88888.00 2008-04-23 12:41:51.750 114 12461.62 81.42 55295.30 88888.00 2008-04-23 12:41:51.875 114 12461.60 81.45 55295.32 88888.00 2008-04-23 12:41:52.000 114 12461.60 81.45 55295.35 88888.00 2008-04-23 12:41:52.125 114 12461.55 81.42 55295.35 88888.00 2008-04-23 12:41:52.250 114 12461.50 81.33 55295.32 88888.00 2008-04-23 12:41:52.375 114 12461.52 81.30 55295.35 88888.00 2008-04-23 12:41:52.500 114 12461.52 81.28 55295.32 88888.00 2008-04-23 12:41:52.625 114 12461.58 81.25 55295.35 88888.00 2008-04-23 12:41:52.750 114 12461.58 81.22 55295.40 88888.00 2008-04-23 12:41:52.875 114 12461.50 81.20 55295.35 88888.00 2008-04-23 12:41:53.000 114 12461.52 81.15 55295.32 88888.00 2008-04-23 12:41:53.125 114 12461.52 81.10 55295.32 88888.00 2008-04-23 12:41:53.250 114 12461.50 81.10 55295.35 88888.00 2008-04-23 12:41:53.375 114 12461.52 81.12 55295.38 88888.00 2008-04-23 12:41:53.500 114 12461.50 81.03 55295.35 88888.00 2008-04-23 12:41:53.625 114 12461.50 80.97 55295.38 88888.00 2008-04-23 12:41:53.750 114 12461.52 81.03 55295.40 88888.00 2008-04-23 12:41:53.875 114 12461.45 80.97 55295.35 88888.00 2008-04-23 12:41:54.000 114 12461.40 80.92 55295.32 88888.00 2008-04-23 12:41:54.125 114 12461.48 80.92 55295.38 88888.00 2008-04-23 12:41:54.250 114 12461.48 80.90 55295.38 88888.00 2008-04-23 12:41:54.375 114 12461.48 80.85 55295.32 88888.00 2008-04-23 12:41:54.500 114 12461.52 80.85 55295.32 88888.00 2008-04-23 12:41:54.625 114 12461.60 80.90 55295.38 88888.00 2008-04-23 12:41:54.750 114 12461.52 80.90 55295.35 88888.00 2008-04-23 12:41:54.875 114 12461.45 80.90 55295.32 88888.00 2008-04-23 12:41:55.000 114 12461.42 80.90 55295.32 88888.00 2008-04-23 12:41:55.125 114 12461.35 80.88 55295.35 88888.00 2008-04-23 12:41:55.250 114 12461.30 80.78 55295.32 88888.00 2008-04-23 12:41:55.375 114 12461.35 80.78 55295.35 88888.00 2008-04-23 12:41:55.500 114 12461.35 80.78 55295.32 88888.00 2008-04-23 12:41:55.625 114 12461.40 80.80 55295.35 88888.00 2008-04-23 12:41:55.750 114 12461.33 80.75 55295.32 88888.00 2008-04-23 12:41:55.875 114 12461.38 80.75 55295.35 88888.00 2008-04-23 12:41:56.000 114 12461.35 80.78 55295.28 88888.00 2008-04-23 12:41:56.125 114 12461.23 80.75 55295.30 88888.00 2008-04-23 12:41:56.250 114 12461.20 80.72 55295.30 88888.00 2008-04-23 12:41:56.375 114 12461.23 80.72 55295.30 88888.00 2008-04-23 12:41:56.500 114 12461.23 80.72 55295.32 88888.00 2008-04-23 12:41:56.625 114 12461.23 80.75 55295.32 88888.00 2008-04-23 12:41:56.750 114 12461.25 80.72 55295.30 88888.00 2008-04-23 12:41:56.875 114 12461.25 80.70 55295.30 88888.00 2008-04-23 12:41:57.000 114 12461.23 80.75 55295.30 88888.00 2008-04-23 12:41:57.125 114 12461.23 80.75 55295.30 88888.00 2008-04-23 12:41:57.250 114 12461.15 80.78 55295.30 88888.00 2008-04-23 12:41:57.375 114 12461.10 80.80 55295.28 88888.00 2008-04-23 12:41:57.500 114 12461.02 80.72 55295.28 88888.00 2008-04-23 12:41:57.625 114 12461.10 80.72 55295.30 88888.00 2008-04-23 12:41:57.750 114 12461.00 80.72 55295.30 88888.00 2008-04-23 12:41:57.875 114 12460.98 80.75 55295.32 88888.00 2008-04-23 12:41:58.000 114 12460.95 80.78 55295.30 88888.00 2008-04-23 12:41:58.125 114 12460.92 80.72 55295.30 88888.00 2008-04-23 12:41:58.250 114 12460.83 80.67 55295.30 88888.00 2008-04-23 12:41:58.375 114 12460.75 80.67 55295.30 88888.00 2008-04-23 12:41:58.500 114 12460.65 80.67 55295.32 88888.00 2008-04-23 12:41:58.625 114 12460.62 80.70 55295.30 88888.00 2008-04-23 12:41:58.750 114 12460.67 80.70 55295.35 88888.00 2008-04-23 12:41:58.875 114 12460.58 80.65 55295.30 88888.00 2008-04-23 12:41:59.000 114 12460.48 80.62 55295.30 88888.00 2008-04-23 12:41:59.125 114 12460.42 80.65 55295.35 88888.00 2008-04-23 12:41:59.250 114 12460.33 80.67 55295.35 88888.00 2008-04-23 12:41:59.375 114 12460.38 80.65 55295.40 88888.00 2008-04-23 12:41:59.500 114 12460.33 80.58 55295.35 88888.00 2008-04-23 12:41:59.625 114 12460.20 80.50 55295.35 88888.00 2008-04-23 12:41:59.750 114 12460.12 80.50 55295.32 88888.00 2008-04-23 12:41:59.875 114 12460.15 80.53 55295.35 88888.00 2008-04-23 12:42:00.000 114 12460.15 80.47 55295.35 88888.00 2008-04-23 12:42:00.125 114 12460.12 80.47 55295.38 88888.00 2008-04-23 12:42:00.250 114 12460.17 80.47 55295.43 88888.00 2008-04-23 12:42:00.375 114 12460.23 80.53 55295.43 88888.00 2008-04-23 12:42:00.500 114 12460.23 80.45 55295.43 88888.00 2008-04-23 12:42:00.625 114 12460.15 80.40 55295.38 88888.00 2008-04-23 12:42:00.750 114 12460.00 80.33 55295.38 88888.00 2008-04-23 12:42:00.875 114 12460.00 80.35 55295.38 88888.00 2008-04-23 12:42:01.000 114 12460.05 80.42 55295.43 88888.00 2008-04-23 12:42:01.125 114 12460.08 80.45 55295.45 88888.00 2008-04-23 12:42:01.250 114 12459.92 80.33 55295.43 88888.00 2008-04-23 12:42:01.375 114 12459.83 80.33 55295.40 88888.00 2008-04-23 12:42:01.500 114 12459.83 80.33 55295.43 88888.00 2008-04-23 12:42:01.625 114 12459.88 80.33 55295.43 88888.00 2008-04-23 12:42:01.750 114 12459.92 80.28 55295.38 88888.00 2008-04-23 12:42:01.875 114 12459.90 80.28 55295.38 88888.00 2008-04-23 12:42:02.000 114 12459.85 80.25 55295.38 88888.00 2008-04-23 12:42:02.125 114 12459.75 80.22 55295.38 88888.00 2008-04-23 12:42:02.250 114 12459.73 80.20 55295.38 88888.00 2008-04-23 12:42:02.375 114 12459.75 80.25 55295.38 88888.00 2008-04-23 12:42:02.500 114 12459.80 80.33 55295.40 88888.00 2008-04-23 12:42:02.625 114 12459.85 80.35 55295.40 88888.00 2008-04-23 12:42:02.750 114 12459.83 80.30 55295.38 88888.00 2008-04-23 12:42:02.875 114 12459.80 80.30 55295.38 88888.00 2008-04-23 12:42:03.000 114 12459.75 80.33 55295.38 88888.00 2008-04-23 12:42:03.125 114 12459.67 80.35 55295.40 88888.00 2008-04-23 12:42:03.250 114 12459.67 80.38 55295.43 88888.00 2008-04-23 12:42:03.375 114 12459.67 80.42 55295.43 88888.00 2008-04-23 12:42:03.500 114 12459.60 80.45 55295.45 88888.00 2008-04-23 12:42:03.625 114 12459.52 80.42 55295.43 88888.00 2008-04-23 12:42:03.750 114 12459.50 80.45 55295.45 88888.00 2008-04-23 12:42:03.875 114 12459.50 80.45 55295.45 88888.00 2008-04-23 12:42:04.000 114 12459.42 80.42 55295.43 88888.00 2008-04-23 12:42:04.125 114 12459.35 80.40 55295.40 88888.00 2008-04-23 12:42:04.250 114 12459.30 80.40 55295.40 88888.00 2008-04-23 12:42:04.375 114 12459.30 80.42 55295.43 88888.00 2008-04-23 12:42:04.500 114 12459.35 80.38 55295.43 88888.00 2008-04-23 12:42:04.625 114 12459.35 80.35 55295.40 88888.00 2008-04-23 12:42:04.750 114 12459.42 80.40 55295.45 88888.00 2008-04-23 12:42:04.875 114 12459.38 80.40 55295.45 88888.00 2008-04-23 12:42:05.000 114 12459.23 80.33 55295.40 88888.00 2008-04-23 12:42:05.125 114 12459.10 80.35 55295.43 88888.00 2008-04-23 12:42:05.250 114 12459.05 80.28 55295.45 88888.00 2008-04-23 12:42:05.375 114 12459.10 80.28 55295.45 88888.00 2008-04-23 12:42:05.500 114 12459.05 80.22 55295.45 88888.00 2008-04-23 12:42:05.625 114 12458.98 80.17 55295.38 88888.00 2008-04-23 12:42:05.750 114 12459.05 80.20 55295.40 88888.00 2008-04-23 12:42:05.875 114 12459.05 80.20 55295.40 88888.00 2008-04-23 12:42:06.000 114 12459.05 80.20 55295.40 88888.00 2008-04-23 12:42:06.125 114 12459.00 80.15 55295.40 88888.00 2008-04-23 12:42:06.250 114 12458.88 80.08 55295.40 88888.00 2008-04-23 12:42:06.375 114 12458.90 80.12 55295.43 88888.00 2008-04-23 12:42:06.500 114 12458.90 80.10 55295.43 88888.00 2008-04-23 12:42:06.625 114 12458.85 80.08 55295.40 88888.00 2008-04-23 12:42:06.750 114 12458.83 80.08 55295.43 88888.00 2008-04-23 12:42:06.875 114 12458.88 80.10 55295.43 88888.00 2008-04-23 12:42:07.000 114 12458.88 80.05 55295.40 88888.00 2008-04-23 12:42:07.125 114 12458.75 79.97 55295.38 88888.00 2008-04-23 12:42:07.250 114 12458.67 79.97 55295.38 88888.00 2008-04-23 12:42:07.375 114 12458.73 80.00 55295.43 88888.00 2008-04-23 12:42:07.500 114 12458.73 80.03 55295.40 88888.00 2008-04-23 12:42:07.625 114 12458.65 79.97 55295.40 88888.00 2008-04-23 12:42:07.750 114 12458.52 79.95 55295.35 88888.00 2008-04-23 12:42:07.875 114 12458.52 79.97 55295.40 88888.00 2008-04-23 12:42:08.000 114 12458.58 80.00 55295.45 88888.00 2008-04-23 12:42:08.125 114 12458.50 80.00 55295.45 88888.00 2008-04-23 12:42:08.250 114 12458.45 79.95 55295.43 88888.00 2008-04-23 12:42:08.375 114 12458.50 79.92 55295.43 88888.00 2008-04-23 12:42:08.500 114 12458.48 79.95 55295.43 88888.00 2008-04-23 12:42:08.625 114 12458.50 79.95 55295.43 88888.00 2008-04-23 12:42:08.750 114 12458.45 79.92 55295.38 88888.00 2008-04-23 12:42:08.875 114 12458.40 79.88 55295.40 88888.00 2008-04-23 12:42:09.000 114 12458.38 79.90 55295.43 88888.00 2008-04-23 12:42:09.125 114 12458.33 79.88 55295.43 88888.00 2008-04-23 12:42:09.250 114 12458.25 79.83 55295.43 88888.00 2008-04-23 12:42:09.375 114 12458.20 79.83 55295.45 88888.00 2008-04-23 12:42:09.500 114 12458.17 79.92 55295.45 88888.00 2008-04-23 12:42:09.625 114 12458.15 79.92 55295.45 88888.00 2008-04-23 12:42:09.750 114 12458.10 79.85 55295.43 88888.00 2008-04-23 12:42:09.875 114 12458.08 79.78 55295.40 88888.00 2008-04-23 12:42:10.000 114 12458.05 79.80 55295.43 88888.00 2008-04-23 12:42:10.125 114 12457.95 79.80 55295.43 88888.00 2008-04-23 12:42:10.250 114 12457.98 79.75 55295.45 88888.00 2008-04-23 12:42:10.375 114 12458.02 79.78 55295.40 88888.00 2008-04-23 12:42:10.500 114 12457.92 79.80 55295.40 88888.00 2008-04-23 12:42:10.625 114 12457.90 79.80 55295.40 88888.00 2008-04-23 12:42:10.750 114 12457.83 79.72 55295.32 88888.00 2008-04-23 12:42:10.875 114 12457.83 79.75 55295.35 88888.00 2008-04-23 12:42:11.000 114 12457.80 79.78 55295.35 88888.00 2008-04-23 12:42:11.125 114 12457.77 79.83 55295.38 88888.00 2008-04-23 12:42:11.250 114 12457.70 79.78 55295.35 88888.00 2008-04-23 12:42:11.375 114 12457.67 79.80 55295.32 88888.00 2008-04-23 12:42:11.500 114 12457.67 79.85 55295.35 88888.00 2008-04-23 12:42:11.625 114 12457.67 79.85 55295.32 88888.00 2008-04-23 12:42:11.750 114 12457.65 79.83 55295.35 88888.00 2008-04-23 12:42:11.875 114 12457.62 79.78 55295.30 88888.00 2008-04-23 12:42:12.000 114 12457.60 79.80 55295.30 88888.00 2008-04-23 12:42:12.125 114 12457.60 79.90 55295.32 88888.00 2008-04-23 12:42:12.250 114 12457.60 79.92 55295.32 88888.00 2008-04-23 12:42:12.375 114 12457.58 79.95 55295.32 88888.00 2008-04-23 12:42:12.500 114 12457.52 79.97 55295.30 88888.00 2008-04-23 12:42:12.625 114 12457.52 79.97 55295.28 88888.00 2008-04-23 12:42:12.750 114 12457.42 79.92 55295.25 88888.00 2008-04-23 12:42:12.875 114 12457.38 79.95 55295.25 88888.00 2008-04-23 12:42:13.000 114 12457.38 79.97 55295.28 88888.00 2008-04-23 12:42:13.125 114 12457.33 79.97 55295.25 88888.00 2008-04-23 12:42:13.250 114 12457.33 79.92 55295.22 88888.00 2008-04-23 12:42:13.375 114 12457.27 79.95 55295.20 88888.00 2008-04-23 12:42:13.500 114 12457.23 80.00 55295.25 88888.00 2008-04-23 12:42:13.625 114 12457.17 80.03 55295.22 88888.00 2008-04-23 12:42:13.750 114 12457.17 80.08 55295.25 88888.00 2008-04-23 12:42:13.875 114 12457.15 80.08 55295.28 88888.00 2008-04-23 12:42:14.000 114 12457.10 80.08 55295.25 88888.00 2008-04-23 12:42:14.125 114 12457.12 80.08 55295.25 88888.00 2008-04-23 12:42:14.250 114 12457.08 80.05 55295.25 88888.00 2008-04-23 12:42:14.375 114 12457.02 80.05 55295.28 88888.00 2008-04-23 12:42:14.500 114 12457.00 80.08 55295.22 88888.00 2008-04-23 12:42:14.625 114 12456.95 80.05 55295.22 88888.00 2008-04-23 12:42:14.750 114 12456.92 80.03 55295.22 88888.00 2008-04-23 12:42:14.875 114 12456.90 80.08 55295.22 88888.00 2008-04-23 12:42:15.000 114 12456.83 80.05 55295.22 88888.00 2008-04-23 12:42:15.125 114 12456.83 80.03 55295.22 88888.00 2008-04-23 12:42:15.250 114 12456.80 80.00 55295.22 88888.00 2008-04-23 12:42:15.375 114 12456.75 80.00 55295.20 88888.00 2008-04-23 12:42:15.500 114 12456.73 80.03 55295.20 88888.00 2008-04-23 12:42:15.625 114 12456.70 80.00 55295.18 88888.00 2008-04-23 12:42:15.750 114 12456.62 80.03 55295.20 88888.00 2008-04-23 12:42:15.875 114 12456.55 80.00 55295.18 88888.00 2008-04-23 12:42:16.000 114 12456.50 79.97 55295.15 88888.00 2008-04-23 12:42:16.125 114 12456.50 79.97 55295.15 88888.00 2008-04-23 12:42:16.250 114 12456.48 79.92 55295.15 88888.00 2008-04-23 12:42:16.375 114 12456.48 79.95 55295.15 88888.00 2008-04-23 12:42:16.500 114 12456.50 79.95 55295.12 88888.00 2008-04-23 12:42:16.625 114 12456.50 79.88 55295.15 88888.00 2008-04-23 12:42:16.750 114 12456.42 79.88 55295.15 88888.00 2008-04-23 12:42:16.875 114 12456.40 79.90 55295.15 88888.00 2008-04-23 12:42:17.000 114 12456.35 79.90 55295.12 88888.00 2008-04-23 12:42:17.125 114 12456.35 79.92 55295.18 88888.00 2008-04-23 12:42:17.250 114 12456.27 79.85 55295.12 88888.00 2008-04-23 12:42:17.375 114 12456.25 79.83 55295.10 88888.00 2008-04-23 12:42:17.500 114 12456.25 79.90 55295.12 88888.00 2008-04-23 12:42:17.625 114 12456.30 79.97 55295.12 88888.00 2008-04-23 12:42:17.750 114 12456.35 79.95 55295.15 88888.00 2008-04-23 12:42:17.875 114 12456.25 79.88 55295.10 88888.00 2008-04-23 12:42:18.000 114 12456.15 79.95 55295.07 88888.00 2008-04-23 12:42:18.125 114 12456.10 79.92 55295.05 88888.00 2008-04-23 12:42:18.250 114 12456.05 79.95 55295.05 88888.00 2008-04-23 12:42:18.375 114 12456.12 80.03 55295.05 88888.00 2008-04-23 12:42:18.500 114 12456.23 80.08 55295.07 88888.00 2008-04-23 12:42:18.625 114 12456.27 80.05 55295.05 88888.00 2008-04-23 12:42:18.750 114 12456.17 80.03 55295.00 88888.00 2008-04-23 12:42:18.875 114 12456.15 80.10 55295.03 88888.00 2008-04-23 12:42:19.000 114 12456.12 80.17 55295.05 88888.00 2008-04-23 12:42:19.125 114 12456.15 80.15 55295.05 88888.00 2008-04-23 12:42:19.250 114 12456.08 80.10 55295.00 88888.00 2008-04-23 12:42:19.375 114 12456.02 80.10 55295.00 88888.00 2008-04-23 12:42:19.500 114 12456.05 80.15 55295.00 88888.00 2008-04-23 12:42:19.625 114 12456.05 80.15 55295.00 88888.00 2008-04-23 12:42:19.750 114 12456.12 80.25 55295.00 88888.00 2008-04-23 12:42:19.875 114 12456.08 80.22 55294.95 88888.00 2008-04-23 12:42:20.000 114 12455.88 80.12 55294.90 88888.00 2008-04-23 12:42:20.125 114 12455.90 80.15 55294.90 88888.00 2008-04-23 12:42:20.250 114 12455.95 80.22 55294.93 88888.00 2008-04-23 12:42:20.375 114 12455.98 80.25 55294.90 88888.00 2008-04-23 12:42:20.500 114 12456.02 80.33 55294.93 88888.00 2008-04-23 12:42:20.625 114 12456.02 80.33 55294.93 88888.00 2008-04-23 12:42:20.750 114 12455.95 80.35 55294.90 88888.00 2008-04-23 12:42:20.875 114 12455.85 80.33 55294.90 88888.00 2008-04-23 12:42:21.000 114 12455.88 80.35 55294.90 88888.00 2008-04-23 12:42:21.125 114 12455.80 80.38 55294.90 88888.00 2008-04-23 12:42:21.250 114 12455.77 80.33 55294.85 88888.00 2008-04-23 12:42:21.375 114 12455.80 80.38 55294.88 88888.00 2008-04-23 12:42:21.500 114 12455.77 80.40 55294.88 88888.00 2008-04-23 12:42:21.625 114 12455.85 80.45 55294.88 88888.00 2008-04-23 12:42:21.750 114 12455.88 80.42 55294.88 88888.00 2008-04-23 12:42:21.875 114 12455.85 80.40 55294.85 88888.00 2008-04-23 12:42:22.000 114 12455.80 80.42 55294.85 88888.00 2008-04-23 12:42:22.125 114 12455.75 80.42 55294.82 88888.00 2008-04-23 12:42:22.250 114 12455.70 80.42 55294.82 88888.00 2008-04-23 12:42:22.375 114 12455.67 80.47 55294.82 88888.00 2008-04-23 12:42:22.500 114 12455.62 80.42 55294.82 88888.00 2008-04-23 12:42:22.625 114 12455.62 80.45 55294.80 88888.00 2008-04-23 12:42:22.750 114 12455.75 80.53 55294.82 88888.00 2008-04-23 12:42:22.875 114 12455.77 80.53 55294.80 88888.00 2008-04-23 12:42:23.000 114 12455.75 80.53 55294.78 88888.00 2008-04-23 12:42:23.125 114 12455.67 80.50 55294.75 88888.00 2008-04-23 12:42:23.250 114 12455.62 80.53 55294.78 88888.00 2008-04-23 12:42:23.375 114 12455.60 80.53 55294.75 88888.00 2008-04-23 12:42:23.500 114 12455.62 80.47 55294.72 88888.00 2008-04-23 12:42:23.625 114 12455.58 80.45 55294.72 88888.00 2008-04-23 12:42:23.750 114 12455.55 80.42 55294.72 88888.00 2008-04-23 12:42:23.875 114 12455.60 80.45 55294.75 88888.00 2008-04-23 12:42:24.000 114 12455.73 80.53 55294.72 88888.00 2008-04-23 12:42:24.125 114 12455.73 80.50 55294.70 88888.00 2008-04-23 12:42:24.250 114 12455.67 80.45 55294.72 88888.00 2008-04-23 12:42:24.375 114 12455.67 80.47 55294.72 88888.00 2008-04-23 12:42:24.500 114 12455.60 80.50 55294.68 88888.00 2008-04-23 12:42:24.625 114 12455.58 80.53 55294.68 88888.00 2008-04-23 12:42:24.750 114 12455.58 80.58 55294.70 88888.00 2008-04-23 12:42:24.875 114 12455.60 80.55 55294.70 88888.00 2008-04-23 12:42:25.000 114 12455.58 80.55 55294.65 88888.00 2008-04-23 12:42:25.125 114 12455.55 80.58 55294.68 88888.00 2008-04-23 12:42:25.250 114 12455.55 80.62 55294.65 88888.00 2008-04-23 12:42:25.375 114 12455.60 80.62 55294.62 88888.00 2008-04-23 12:42:25.500 114 12455.60 80.62 55294.62 88888.00 2008-04-23 12:42:25.625 114 12455.55 80.65 55294.62 88888.00 2008-04-23 12:42:25.750 114 12455.58 80.60 55294.62 88888.00 2008-04-23 12:42:25.875 114 12455.62 80.58 55294.60 88888.00 2008-04-23 12:42:26.000 114 12455.60 80.60 55294.57 88888.00 2008-04-23 12:42:26.125 114 12455.65 80.65 55294.60 88888.00 2008-04-23 12:42:26.250 114 12455.65 80.62 55294.57 88888.00 2008-04-23 12:42:26.375 114 12455.60 80.55 55294.53 88888.00 2008-04-23 12:42:26.500 114 12455.60 80.58 55294.53 88888.00 2008-04-23 12:42:26.625 114 12455.62 80.58 55294.53 88888.00 2008-04-23 12:42:26.750 114 12455.65 80.60 55294.50 88888.00 2008-04-23 12:42:26.875 114 12455.70 80.67 55294.50 88888.00 2008-04-23 12:42:27.000 114 12455.75 80.67 55294.50 88888.00 2008-04-23 12:42:27.125 114 12455.70 80.65 55294.47 88888.00 2008-04-23 12:42:27.250 114 12455.67 80.65 55294.43 88888.00 2008-04-23 12:42:27.375 114 12455.73 80.67 55294.43 88888.00 2008-04-23 12:42:27.500 114 12455.77 80.72 55294.45 88888.00 2008-04-23 12:42:27.625 114 12455.77 80.70 55294.45 88888.00 2008-04-23 12:42:27.750 114 12455.70 80.70 55294.45 88888.00 2008-04-23 12:42:27.875 114 12455.80 80.80 55294.45 88888.00 2008-04-23 12:42:28.000 114 12455.80 80.78 55294.43 88888.00 2008-04-23 12:42:28.125 114 12455.73 80.72 55294.40 88888.00 2008-04-23 12:42:28.250 114 12455.83 80.80 55294.43 88888.00 2008-04-23 12:42:28.375 114 12455.85 80.78 55294.40 88888.00 2008-04-23 12:42:28.500 114 12455.85 80.75 55294.35 88888.00 2008-04-23 12:42:28.625 114 12455.90 80.80 55294.38 88888.00 2008-04-23 12:42:28.750 114 12455.98 80.90 55294.40 88888.00 2008-04-23 12:42:28.875 114 12455.95 80.90 55294.38 88888.00 2008-04-23 12:42:29.000 114 12455.88 80.88 55294.32 88888.00 2008-04-23 12:42:29.125 114 12455.92 80.88 55294.35 88888.00 2008-04-23 12:42:29.250 114 12455.85 80.90 55294.32 88888.00 2008-04-23 12:42:29.375 114 12455.80 80.95 55294.32 88888.00 2008-04-23 12:42:29.500 114 12455.77 80.92 55294.32 88888.00 2008-04-23 12:42:29.625 114 12455.77 80.92 55294.28 88888.00 2008-04-23 12:42:29.750 114 12455.77 80.92 55294.25 88888.00 2008-04-23 12:42:29.875 114 12455.85 80.95 55294.28 88888.00 2008-04-23 12:42:30.000 114 12455.83 80.90 55294.25 88888.00 2008-04-23 12:42:30.125 114 12455.77 80.92 55294.28 88888.00 2008-04-23 12:42:30.250 114 12455.73 80.92 55294.25 88888.00 2008-04-23 12:42:30.375 114 12455.83 81.00 55294.25 88888.00 2008-04-23 12:42:30.500 114 12455.88 80.97 55294.25 88888.00 2008-04-23 12:42:30.625 114 12455.75 80.90 55294.22 88888.00 2008-04-23 12:42:30.750 114 12455.65 80.85 55294.20 88888.00 2008-04-23 12:42:30.875 114 12455.67 80.92 55294.22 88888.00 2008-04-23 12:42:31.000 114 12455.73 81.00 55294.22 88888.00 2008-04-23 12:42:31.125 114 12455.70 80.92 55294.22 88888.00 2008-04-23 12:42:31.250 114 12455.60 80.83 55294.20 88888.00 2008-04-23 12:42:31.375 114 12455.67 80.85 55294.20 88888.00 2008-04-23 12:42:31.500 114 12455.70 80.92 55294.22 88888.00 2008-04-23 12:42:31.625 114 12455.67 80.92 55294.22 88888.00 2008-04-23 12:42:31.750 114 12455.62 80.88 55294.18 88888.00 2008-04-23 12:42:31.875 114 12455.65 80.88 55294.18 88888.00 2008-04-23 12:42:32.000 114 12455.70 80.85 55294.15 88888.00 2008-04-23 12:42:32.125 114 12455.73 80.85 55294.15 88888.00 2008-04-23 12:42:32.250 114 12455.75 80.88 55294.15 88888.00 2008-04-23 12:42:32.375 114 12455.70 80.85 55294.15 88888.00 2008-04-23 12:42:32.500 114 12455.70 80.85 55294.15 88888.00 2008-04-23 12:42:32.625 114 12455.75 80.88 55294.12 88888.00 2008-04-23 12:42:32.750 114 12455.73 80.83 55294.10 88888.00 2008-04-23 12:42:32.875 114 12455.70 80.83 55294.12 88888.00 2008-04-23 12:42:33.000 114 12455.62 80.80 55294.10 88888.00 2008-04-23 12:42:33.125 114 12455.65 80.83 55294.12 88888.00 2008-04-23 12:42:33.250 114 12455.65 80.83 55294.12 88888.00 2008-04-23 12:42:33.375 114 12455.62 80.75 55294.05 88888.00 2008-04-23 12:42:33.500 114 12455.62 80.75 55294.07 88888.00 2008-04-23 12:42:33.625 114 12455.70 80.80 55294.10 88888.00 2008-04-23 12:42:33.750 114 12455.75 80.83 55294.12 88888.00 2008-04-23 12:42:33.875 114 12455.73 80.80 55294.07 88888.00 2008-04-23 12:42:34.000 114 12455.62 80.80 55294.07 88888.00 2008-04-23 12:42:34.125 114 12455.60 80.80 55294.10 88888.00 2008-04-23 12:42:34.250 114 12455.55 80.75 55294.10 88888.00 2008-04-23 12:42:34.375 114 12455.52 80.78 55294.10 88888.00 2008-04-23 12:42:34.500 114 12455.45 80.72 55294.07 88888.00 2008-04-23 12:42:34.625 114 12455.38 80.72 55294.05 88888.00 2008-04-23 12:42:34.750 114 12455.45 80.83 55294.07 88888.00 2008-04-23 12:42:34.875 114 12455.55 80.80 55294.07 88888.00 2008-04-23 12:42:35.000 114 12455.45 80.75 55294.03 88888.00 2008-04-23 12:42:35.125 114 12455.35 80.70 55294.00 88888.00 2008-04-23 12:42:35.250 114 12455.33 80.72 55294.07 88888.00 2008-04-23 12:42:35.375 114 12455.42 80.78 55294.05 88888.00 2008-04-23 12:42:35.500 114 12455.33 80.75 55294.05 88888.00 2008-04-23 12:42:35.625 114 12455.35 80.78 55294.07 88888.00 2008-04-23 12:42:35.750 114 12455.33 80.75 55294.07 88888.00 2008-04-23 12:42:35.875 114 12455.30 80.72 55294.07 88888.00 2008-04-23 12:42:36.000 114 12455.23 80.75 55294.05 88888.00 2008-04-23 12:42:36.125 114 12455.15 80.75 55294.05 88888.00 2008-04-23 12:42:36.250 114 12455.15 80.83 55294.05 88888.00 2008-04-23 12:42:36.375 114 12455.10 80.80 55294.03 88888.00 2008-04-23 12:42:36.500 114 12455.05 80.80 55294.03 88888.00 2008-04-23 12:42:36.625 114 12454.98 80.80 55294.05 88888.00 2008-04-23 12:42:36.750 114 12454.90 80.78 55294.05 88888.00 2008-04-23 12:42:36.875 114 12454.83 80.72 55294.00 88888.00 2008-04-23 12:42:37.000 114 12454.77 80.65 55294.00 88888.00 2008-04-23 12:42:37.125 114 12454.75 80.72 55294.05 88888.00 2008-04-23 12:42:37.250 114 12454.60 80.70 55294.05 88888.00 2008-04-23 12:42:37.375 114 12454.62 80.67 55294.05 88888.00 2008-04-23 12:42:37.500 114 12454.65 80.72 55294.07 88888.00 2008-04-23 12:42:37.625 114 12454.62 80.72 55294.07 88888.00 2008-04-23 12:42:37.750 114 12454.60 80.70 55294.07 88888.00 2008-04-23 12:42:37.875 114 12454.52 80.65 55294.05 88888.00 2008-04-23 12:42:38.000 114 12454.48 80.65 55294.05 88888.00 2008-04-23 12:42:38.125 114 12454.45 80.70 55294.07 88888.00 2008-04-23 12:42:38.250 114 12454.40 80.70 55294.10 88888.00 2008-04-23 12:42:38.375 114 12454.45 80.72 55294.10 88888.00 2008-04-23 12:42:38.500 114 12454.38 80.65 55294.05 88888.00 2008-04-23 12:42:38.625 114 12454.25 80.65 55294.03 88888.00 2008-04-23 12:42:38.750 114 12454.23 80.70 55294.05 88888.00 2008-04-23 12:42:38.875 114 12454.25 80.72 55294.05 88888.00 2008-04-23 12:42:39.000 114 12454.30 80.65 55294.03 88888.00 2008-04-23 12:42:39.125 114 12454.20 80.70 55294.03 88888.00 2008-04-23 12:42:39.250 114 12454.12 80.75 55294.07 88888.00 2008-04-23 12:42:39.375 114 12454.17 80.78 55294.10 88888.00 2008-04-23 12:42:39.500 114 12454.15 80.72 55294.07 88888.00 2008-04-23 12:42:39.625 114 12454.12 80.75 55294.07 88888.00 2008-04-23 12:42:39.750 114 12454.08 80.75 55294.07 88888.00 2008-04-23 12:42:39.875 114 12454.00 80.72 55294.03 88888.00 2008-04-23 12:42:40.000 114 12453.95 80.75 55294.03 88888.00 2008-04-23 12:42:40.125 114 12453.92 80.72 55294.03 88888.00 2008-04-23 12:42:40.250 114 12453.92 80.72 55294.05 88888.00 2008-04-23 12:42:40.375 114 12453.95 80.83 55294.05 88888.00 2008-04-23 12:42:40.500 114 12453.95 80.83 55294.07 88888.00 2008-04-23 12:42:40.625 114 12453.92 80.80 55294.05 88888.00 2008-04-23 12:42:40.750 114 12453.98 80.80 55294.03 88888.00 2008-04-23 12:42:40.875 114 12453.98 80.83 55294.03 88888.00 2008-04-23 12:42:41.000 114 12453.92 80.83 55294.00 88888.00 2008-04-23 12:42:41.125 114 12453.77 80.83 55294.00 88888.00 2008-04-23 12:42:41.250 114 12453.65 80.83 55294.00 88888.00 2008-04-23 12:42:41.375 114 12453.80 80.85 55293.97 88888.00 2008-04-23 12:42:41.500 114 12453.80 80.85 55293.95 88888.00 2008-04-23 12:42:41.625 114 12453.77 80.83 55293.97 88888.00 2008-04-23 12:42:41.750 114 12453.67 80.83 55293.95 88888.00 2008-04-23 12:42:41.875 114 12453.67 80.88 55294.00 88888.00 2008-04-23 12:42:42.000 114 12453.70 80.95 55293.97 88888.00 2008-04-23 12:42:42.125 114 12453.60 80.92 55293.93 88888.00 2008-04-23 12:42:42.250 114 12453.52 80.88 55293.93 88888.00 2008-04-23 12:42:42.375 114 12453.60 80.92 55293.93 88888.00 2008-04-23 12:42:42.500 114 12453.65 80.92 55293.93 88888.00 2008-04-23 12:42:42.625 114 12453.58 80.97 55293.93 88888.00 2008-04-23 12:42:42.750 114 12453.52 80.97 55293.90 88888.00 2008-04-23 12:42:42.875 114 12453.50 80.97 55293.88 88888.00 2008-04-23 12:42:43.000 114 12453.45 80.90 55293.88 88888.00 2008-04-23 12:42:43.125 114 12453.45 80.92 55293.88 88888.00 2008-04-23 12:42:43.250 114 12453.42 80.90 55293.90 88888.00 2008-04-23 12:42:43.375 114 12453.48 80.92 55293.93 88888.00 2008-04-23 12:42:43.500 114 12453.48 80.92 55293.90 88888.00 2008-04-23 12:42:43.625 114 12453.35 80.83 55293.85 88888.00 2008-04-23 12:42:43.750 114 12453.30 80.88 55293.85 88888.00 2008-04-23 12:42:43.875 114 12453.33 80.90 55293.88 88888.00 2008-04-23 12:42:44.000 114 12453.30 80.95 55293.85 88888.00 2008-04-23 12:42:44.125 114 12453.33 80.97 55293.82 88888.00 2008-04-23 12:42:44.250 114 12453.20 80.90 55293.80 88888.00 2008-04-23 12:42:44.375 114 12453.15 80.92 55293.82 88888.00 2008-04-23 12:42:44.500 114 12453.17 80.97 55293.82 88888.00 2008-04-23 12:42:44.625 114 12453.20 80.92 55293.80 88888.00 2008-04-23 12:42:44.750 114 12453.10 80.92 55293.80 88888.00 2008-04-23 12:42:44.875 114 12453.08 80.90 55293.78 88888.00 2008-04-23 12:42:45.000 114 12453.08 80.90 55293.75 88888.00 2008-04-23 12:42:45.125 114 12453.05 80.90 55293.75 88888.00 2008-04-23 12:42:45.250 114 12452.95 80.90 55293.75 88888.00 2008-04-23 12:42:45.375 114 12452.92 80.95 55293.75 88888.00 2008-04-23 12:42:45.500 114 12452.92 80.90 55293.75 88888.00 2008-04-23 12:42:45.625 114 12452.92 80.92 55293.75 88888.00 2008-04-23 12:42:45.750 114 12452.90 80.97 55293.78 88888.00 2008-04-23 12:42:45.875 114 12452.98 81.00 55293.78 88888.00 2008-04-23 12:42:46.000 114 12452.98 80.95 55293.75 88888.00 2008-04-23 12:42:46.125 114 12452.88 80.97 55293.72 88888.00 2008-04-23 12:42:46.250 114 12452.80 80.95 55293.70 88888.00 2008-04-23 12:42:46.375 114 12452.85 80.95 55293.75 88888.00 2008-04-23 12:42:46.500 114 12452.80 81.00 55293.72 88888.00 2008-04-23 12:42:46.625 114 12452.75 81.00 55293.70 88888.00 2008-04-23 12:42:46.750 114 12452.77 81.00 55293.70 88888.00 2008-04-23 12:42:46.875 114 12452.73 81.03 55293.72 88888.00 2008-04-23 12:42:47.000 114 12452.67 81.05 55293.68 88888.00 2008-04-23 12:42:47.125 114 12452.65 81.05 55293.65 88888.00 2008-04-23 12:42:47.250 114 12452.60 80.97 55293.65 88888.00 2008-04-23 12:42:47.375 114 12452.58 80.97 55293.62 88888.00 2008-04-23 12:42:47.500 114 12452.48 81.00 55293.62 88888.00 2008-04-23 12:42:47.625 114 12452.60 81.10 55293.70 88888.00 2008-04-23 12:42:47.750 114 12452.62 81.10 55293.68 88888.00 2008-04-23 12:42:47.875 114 12452.50 81.05 55293.62 88888.00 2008-04-23 12:42:48.000 114 12452.45 81.08 55293.60 88888.00 2008-04-23 12:42:48.125 114 12452.40 81.05 55293.62 88888.00 2008-04-23 12:42:48.250 114 12452.48 81.12 55293.65 88888.00 2008-04-23 12:42:48.375 114 12452.42 81.10 55293.62 88888.00 2008-04-23 12:42:48.500 114 12452.35 81.00 55293.55 88888.00 2008-04-23 12:42:48.625 114 12452.42 81.00 55293.57 88888.00 2008-04-23 12:42:48.750 114 12452.40 80.95 55293.55 88888.00 2008-04-23 12:42:48.875 114 12452.30 80.95 55293.55 88888.00 2008-04-23 12:42:49.000 114 12452.35 81.03 55293.55 88888.00 2008-04-23 12:42:49.125 114 12452.33 81.05 55293.55 88888.00 2008-04-23 12:42:49.250 114 12452.25 81.08 55293.55 88888.00 2008-04-23 12:42:49.375 114 12452.20 81.08 55293.55 88888.00 2008-04-23 12:42:49.500 114 12452.25 81.03 55293.50 88888.00 2008-04-23 12:42:49.625 114 12452.25 81.05 55293.50 88888.00 2008-04-23 12:42:49.750 114 12452.15 81.05 55293.50 88888.00 2008-04-23 12:42:49.875 114 12452.15 81.03 55293.50 88888.00 2008-04-23 12:42:50.000 114 12452.12 81.08 55293.47 88888.00 2008-04-23 12:42:50.125 114 12452.12 81.12 55293.47 88888.00 2008-04-23 12:42:50.250 114 12452.02 81.10 55293.50 88888.00 2008-04-23 12:42:50.375 114 12451.98 81.08 55293.47 88888.00 2008-04-23 12:42:50.500 114 12451.98 81.17 55293.45 88888.00 2008-04-23 12:42:50.625 114 12452.05 81.17 55293.43 88888.00 2008-04-23 12:42:50.750 114 12452.05 81.12 55293.40 88888.00 2008-04-23 12:42:50.875 114 12452.02 81.08 55293.38 88888.00 2008-04-23 12:42:51.000 114 12452.00 81.10 55293.40 88888.00 2008-04-23 12:42:51.125 114 12451.98 81.17 55293.43 88888.00 2008-04-23 12:42:51.250 114 12451.90 81.12 55293.43 88888.00 2008-04-23 12:42:51.375 114 12451.90 81.20 55293.40 88888.00 2008-04-23 12:42:51.500 114 12451.85 81.22 55293.35 88888.00 2008-04-23 12:42:51.625 114 12451.83 81.22 55293.38 88888.00 2008-04-23 12:42:51.750 114 12451.83 81.30 55293.43 88888.00 2008-04-23 12:42:51.875 114 12451.85 81.33 55293.43 88888.00 2008-04-23 12:42:52.000 114 12451.88 81.25 55293.38 88888.00 2008-04-23 12:42:52.125 114 12451.85 81.25 55293.40 88888.00 2008-04-23 12:42:52.250 114 12451.75 81.25 55293.35 88888.00 2008-04-23 12:42:52.375 114 12451.65 81.20 55293.30 88888.00 2008-04-23 12:42:52.500 114 12451.55 81.20 55293.30 88888.00 2008-04-23 12:42:52.625 114 12451.55 81.28 55293.35 88888.00 2008-04-23 12:42:52.750 114 12451.55 81.35 55293.35 88888.00 2008-04-23 12:42:52.875 114 12451.52 81.38 55293.35 88888.00 2008-04-23 12:42:53.000 114 12451.42 81.25 55293.30 88888.00 2008-04-23 12:42:53.125 114 12451.30 81.22 55293.28 88888.00 2008-04-23 12:42:53.250 114 12451.30 81.30 55293.30 88888.00 2008-04-23 12:42:53.375 114 12451.33 81.30 55293.32 88888.00 2008-04-23 12:42:53.500 114 12451.30 81.30 55293.30 88888.00 2008-04-23 12:42:53.625 114 12451.30 81.33 55293.28 88888.00 2008-04-23 12:42:53.750 114 12451.27 81.28 55293.22 88888.00 2008-04-23 12:42:53.875 114 12451.25 81.33 55293.20 88888.00 2008-04-23 12:42:54.000 114 12451.23 81.33 55293.18 88888.00 2008-04-23 12:42:54.125 114 12451.15 81.30 55293.20 88888.00 2008-04-23 12:42:54.250 114 12451.17 81.25 55293.18 88888.00 2008-04-23 12:42:54.375 114 12451.23 81.25 55293.15 88888.00 2008-04-23 12:42:54.500 114 12451.20 81.30 55293.15 88888.00 2008-04-23 12:42:54.625 114 12451.15 81.28 55293.12 88888.00 2008-04-23 12:42:54.750 114 12451.10 81.28 55293.10 88888.00 2008-04-23 12:42:54.875 114 12451.08 81.25 55293.10 88888.00 2008-04-23 12:42:55.000 114 12450.95 81.22 55293.07 88888.00 2008-04-23 12:42:55.125 114 12450.85 81.20 55293.07 88888.00 2008-04-23 12:42:55.250 114 12450.83 81.20 55293.07 88888.00 2008-04-23 12:42:55.375 114 12450.92 81.20 55293.07 88888.00 2008-04-23 12:42:55.500 114 12450.85 81.22 55293.07 88888.00 2008-04-23 12:42:55.625 114 12450.77 81.25 55293.05 88888.00 2008-04-23 12:42:55.750 114 12450.70 81.17 55293.03 88888.00 2008-04-23 12:42:55.875 114 12450.67 81.10 55293.03 88888.00 2008-04-23 12:42:56.000 114 12450.67 81.17 55293.05 88888.00 2008-04-23 12:42:56.125 114 12450.67 81.22 55293.05 88888.00 2008-04-23 12:42:56.250 114 12450.62 81.15 55293.03 88888.00 2008-04-23 12:42:56.375 114 12450.65 81.22 55293.00 88888.00 2008-04-23 12:42:56.500 114 12450.70 81.28 55292.97 88888.00 2008-04-23 12:42:56.625 114 12450.62 81.28 55292.95 88888.00 2008-04-23 12:42:56.750 114 12450.60 81.25 55292.93 88888.00 2008-04-23 12:42:56.875 114 12450.65 81.30 55292.95 88888.00 2008-04-23 12:42:57.000 114 12450.65 81.35 55292.93 88888.00 2008-04-23 12:42:57.125 114 12450.58 81.30 55292.88 88888.00 2008-04-23 12:42:57.250 114 12450.60 81.33 55292.88 88888.00 2008-04-23 12:42:57.375 114 12450.62 81.35 55292.85 88888.00 2008-04-23 12:42:57.500 114 12450.62 81.42 55292.88 88888.00 2008-04-23 12:42:57.625 114 12450.58 81.45 55292.90 88888.00 2008-04-23 12:42:57.750 114 12450.55 81.40 55292.88 88888.00 2008-04-23 12:42:57.875 114 12450.52 81.38 55292.88 88888.00 2008-04-23 12:42:58.000 114 12450.52 81.40 55292.80 88888.00 2008-04-23 12:42:58.125 114 12450.42 81.35 55292.82 88888.00 2008-04-23 12:42:58.250 114 12450.38 81.35 55292.82 88888.00 2008-04-23 12:42:58.375 114 12450.45 81.42 55292.82 88888.00 2008-04-23 12:42:58.500 114 12450.40 81.47 55292.80 88888.00 2008-04-23 12:42:58.625 114 12450.33 81.45 55292.82 88888.00 2008-04-23 12:42:58.750 114 12450.38 81.40 55292.80 88888.00 2008-04-23 12:42:58.875 114 12450.38 81.42 55292.78 88888.00 2008-04-23 12:42:59.000 114 12450.33 81.38 55292.75 88888.00 2008-04-23 12:42:59.125 114 12450.30 81.40 55292.78 88888.00 2008-04-23 12:42:59.250 114 12450.30 81.47 55292.78 88888.00 2008-04-23 12:42:59.375 114 12450.33 81.53 55292.78 88888.00 2008-04-23 12:42:59.500 114 12450.33 81.47 55292.75 88888.00 2008-04-23 12:42:59.625 114 12450.23 81.40 55292.68 88888.00 2008-04-23 12:42:59.750 114 12450.20 81.45 55292.70 88888.00 2008-04-23 12:42:59.875 114 12450.20 81.50 55292.70 88888.00 2008-04-23 12:43:00.000 114 12450.25 81.53 55292.70 88888.00 2008-04-23 12:43:00.125 114 12450.20 81.55 55292.70 88888.00 2008-04-23 12:43:00.250 114 12450.15 81.47 55292.68 88888.00 2008-04-23 12:43:00.375 114 12450.17 81.50 55292.68 88888.00 2008-04-23 12:43:00.500 114 12450.17 81.53 55292.65 88888.00 2008-04-23 12:43:00.625 114 12450.20 81.50 55292.65 88888.00 2008-04-23 12:43:00.750 114 12450.20 81.53 55292.62 88888.00 2008-04-23 12:43:00.875 114 12450.15 81.50 55292.62 88888.00 2008-04-23 12:43:01.000 114 12450.10 81.53 55292.60 88888.00 2008-04-23 12:43:01.125 114 12450.10 81.58 55292.60 88888.00 2008-04-23 12:43:01.250 114 12450.08 81.55 55292.57 88888.00 2008-04-23 12:43:01.375 114 12450.10 81.55 55292.57 88888.00 2008-04-23 12:43:01.500 114 12449.98 81.50 55292.53 88888.00 2008-04-23 12:43:01.625 114 12449.90 81.47 55292.50 88888.00 2008-04-23 12:43:01.750 114 12449.92 81.53 55292.50 88888.00 2008-04-23 12:43:01.875 114 12449.98 81.65 55292.55 88888.00 2008-04-23 12:43:02.000 114 12449.95 81.62 55292.50 88888.00 2008-04-23 12:43:02.125 114 12449.88 81.62 55292.50 88888.00 2008-04-23 12:43:02.250 114 12449.77 81.60 55292.47 88888.00 2008-04-23 12:43:02.375 114 12449.65 81.60 55292.47 88888.00 2008-04-23 12:43:02.500 114 12449.60 81.60 55292.45 88888.00 2008-04-23 12:43:02.625 114 12449.60 81.60 55292.47 88888.00 2008-04-23 12:43:02.750 114 12449.58 81.65 55292.45 88888.00 2008-04-23 12:43:02.875 114 12449.55 81.62 55292.43 88888.00 2008-04-23 12:43:03.000 114 12449.55 81.67 55292.43 88888.00 2008-04-23 12:43:03.125 114 12449.58 81.67 55292.43 88888.00 2008-04-23 12:43:03.250 114 12449.40 81.62 55292.35 88888.00 2008-04-23 12:43:03.375 114 12449.40 81.62 55292.35 88888.00 2008-04-23 12:43:03.500 114 12449.42 81.65 55292.35 88888.00 2008-04-23 12:43:03.625 114 12449.40 81.67 55292.35 88888.00 2008-04-23 12:43:03.750 114 12449.33 81.62 55292.32 88888.00 2008-04-23 12:43:03.875 114 12449.33 81.67 55292.35 88888.00 2008-04-23 12:43:04.000 114 12449.33 81.70 55292.32 88888.00 2008-04-23 12:43:04.125 114 12449.25 81.75 55292.32 88888.00 2008-04-23 12:43:04.250 114 12449.20 81.80 55292.30 88888.00 2008-04-23 12:43:04.375 114 12449.25 81.83 55292.25 88888.00 2008-04-23 12:43:04.500 114 12449.30 81.83 55292.28 88888.00 2008-04-23 12:43:04.625 114 12449.23 81.90 55292.25 88888.00 2008-04-23 12:43:04.750 114 12449.20 81.92 55292.25 88888.00 2008-04-23 12:43:04.875 114 12449.20 81.90 55292.22 88888.00 2008-04-23 12:43:05.000 114 12449.27 81.95 55292.25 88888.00 2008-04-23 12:43:05.125 114 12449.25 81.97 55292.25 88888.00 2008-04-23 12:43:05.250 114 12449.17 81.90 55292.20 88888.00 2008-04-23 12:43:05.375 114 12449.17 81.90 55292.22 88888.00 2008-04-23 12:43:05.500 114 12449.17 81.90 55292.20 88888.00 2008-04-23 12:43:05.625 114 12449.15 81.92 55292.18 88888.00 2008-04-23 12:43:05.750 114 12449.00 81.90 55292.10 88888.00 2008-04-23 12:43:05.875 114 12449.00 81.88 55292.10 88888.00 2008-04-23 12:43:06.000 114 12449.02 81.88 55292.10 88888.00 2008-04-23 12:43:06.125 114 12449.02 81.92 55292.10 88888.00 2008-04-23 12:43:06.250 114 12449.05 81.88 55292.07 88888.00 2008-04-23 12:43:06.375 114 12449.02 81.90 55292.03 88888.00 2008-04-23 12:43:06.500 114 12449.05 81.95 55292.03 88888.00 2008-04-23 12:43:06.625 114 12449.08 82.03 55292.00 88888.00 2008-04-23 12:43:06.750 114 12449.10 82.03 55292.00 88888.00 2008-04-23 12:43:06.875 114 12449.02 81.97 55292.00 88888.00 2008-04-23 12:43:07.000 114 12448.98 82.00 55291.97 88888.00 2008-04-23 12:43:07.125 114 12448.92 82.03 55291.97 88888.00 2008-04-23 12:43:07.250 114 12448.95 82.10 55291.97 88888.00 2008-04-23 12:43:07.375 114 12449.02 82.12 55291.97 88888.00 2008-04-23 12:43:07.500 114 12448.92 82.12 55291.95 88888.00 2008-04-23 12:43:07.625 114 12448.92 82.15 55291.93 88888.00 2008-04-23 12:43:07.750 114 12448.98 82.22 55291.93 88888.00 2008-04-23 12:43:07.875 114 12448.98 82.25 55291.93 88888.00 2008-04-23 12:43:08.000 114 12448.92 82.15 55291.88 88888.00 2008-04-23 12:43:08.125 114 12448.88 82.17 55291.88 88888.00 2008-04-23 12:43:08.250 114 12448.88 82.20 55291.85 88888.00 2008-04-23 12:43:08.375 114 12448.88 82.17 55291.80 88888.00 2008-04-23 12:43:08.500 114 12448.88 82.17 55291.78 88888.00 2008-04-23 12:43:08.625 114 12448.98 82.28 55291.82 88888.00 2008-04-23 12:43:08.750 114 12448.98 82.33 55291.80 88888.00 2008-04-23 12:43:08.875 114 12448.83 82.28 55291.72 88888.00 2008-04-23 12:43:09.000 114 12448.88 82.28 55291.75 88888.00 2008-04-23 12:43:09.125 114 12448.85 82.30 55291.75 88888.00 2008-04-23 12:43:09.250 114 12448.77 82.30 55291.68 88888.00 2008-04-23 12:43:09.375 114 12448.88 82.35 55291.68 88888.00 2008-04-23 12:43:09.500 114 12448.90 82.40 55291.70 88888.00 2008-04-23 12:43:09.625 114 12448.95 82.42 55291.65 88888.00 2008-04-23 12:43:09.750 114 12448.92 82.42 55291.65 88888.00 2008-04-23 12:43:09.875 114 12448.88 82.42 55291.65 88888.00 2008-04-23 12:43:10.000 114 12448.83 82.40 55291.60 88888.00 2008-04-23 12:43:10.125 114 12448.77 82.38 55291.55 88888.00 2008-04-23 12:43:10.250 114 12448.73 82.40 55291.57 88888.00 2008-04-23 12:43:10.375 114 12448.70 82.40 55291.55 88888.00 2008-04-23 12:43:10.500 114 12448.73 82.38 55291.55 88888.00 2008-04-23 12:43:10.625 114 12448.83 82.38 55291.53 88888.00 2008-04-23 12:43:10.750 114 12448.88 82.38 55291.53 88888.00 2008-04-23 12:43:10.875 114 12448.80 82.40 55291.53 88888.00 2008-04-23 12:43:11.000 114 12448.75 82.42 55291.55 88888.00 2008-04-23 12:43:11.125 114 12448.70 82.42 55291.53 88888.00 2008-04-23 12:43:11.250 114 12448.60 82.40 55291.50 88888.00 2008-04-23 12:43:11.375 114 12448.70 82.47 55291.50 88888.00 2008-04-23 12:43:11.500 114 12448.75 82.50 55291.47 88888.00 2008-04-23 12:43:11.625 114 12448.70 82.47 55291.47 88888.00 2008-04-23 12:43:11.750 114 12448.60 82.40 55291.43 88888.00 2008-04-23 12:43:11.875 114 12448.55 82.42 55291.40 88888.00 2008-04-23 12:43:12.000 114 12448.60 82.45 55291.40 88888.00 2008-04-23 12:43:12.125 114 12448.60 82.45 55291.35 88888.00 2008-04-23 12:43:12.250 114 12448.60 82.42 55291.38 88888.00 2008-04-23 12:43:12.375 114 12448.62 82.45 55291.35 88888.00 2008-04-23 12:43:12.500 114 12448.70 82.45 55291.35 88888.00 2008-04-23 12:43:12.625 114 12448.73 82.45 55291.30 88888.00 2008-04-23 12:43:12.750 114 12448.75 82.42 55291.28 88888.00 2008-04-23 12:43:12.875 114 12448.73 82.35 55291.25 88888.00 2008-04-23 12:43:13.000 114 12448.70 82.35 55291.22 88888.00 2008-04-23 12:43:13.125 114 12448.73 82.33 55291.22 88888.00 2008-04-23 12:43:13.250 114 12448.73 82.30 55291.20 88888.00 2008-04-23 12:43:13.375 114 12448.80 82.30 55291.20 88888.00 2008-04-23 12:43:13.500 114 12448.73 82.28 55291.15 88888.00 2008-04-23 12:43:13.625 114 12448.75 82.33 55291.12 88888.00 2008-04-23 12:43:13.750 114 12448.80 82.30 55291.15 88888.00 2008-04-23 12:43:13.875 114 12448.92 82.28 55291.12 88888.00 2008-04-23 12:43:14.000 114 12448.92 82.30 55291.10 88888.00 2008-04-23 12:43:14.125 114 12448.88 82.30 55291.07 88888.00 2008-04-23 12:43:14.250 114 12448.92 82.33 55291.05 88888.00 2008-04-23 12:43:14.375 114 12449.02 82.40 55291.05 88888.00 2008-04-23 12:43:14.500 114 12449.05 82.40 55291.05 88888.00 2008-04-23 12:43:14.625 114 12449.00 82.35 55291.03 88888.00 2008-04-23 12:43:14.750 114 12449.08 82.33 55291.00 88888.00 2008-04-23 12:43:14.875 114 12449.08 82.30 55291.00 88888.00 2008-04-23 12:43:15.000 114 12449.17 82.38 55291.00 88888.00 2008-04-23 12:43:15.125 114 12449.17 82.40 55290.97 88888.00 2008-04-23 12:43:15.250 114 12449.02 82.25 55290.93 88888.00 2008-04-23 12:43:15.375 114 12449.08 82.25 55290.90 88888.00 2008-04-23 12:43:15.500 114 12449.10 82.28 55290.90 88888.00 2008-04-23 12:43:15.625 114 12449.15 82.33 55290.93 88888.00 2008-04-23 12:43:15.750 114 12449.23 82.40 55290.93 88888.00 2008-04-23 12:43:15.875 114 12449.25 82.33 55290.88 88888.00 2008-04-23 12:43:16.000 114 12449.25 82.20 55290.82 88888.00 2008-04-23 12:43:16.125 114 12449.23 82.22 55290.80 88888.00 2008-04-23 12:43:16.250 114 12449.30 82.30 55290.85 88888.00 2008-04-23 12:43:16.375 114 12449.35 82.33 55290.82 88888.00 2008-04-23 12:43:16.500 114 12449.35 82.25 55290.82 88888.00 2008-04-23 12:43:16.625 114 12449.30 82.20 55290.80 88888.00 2008-04-23 12:43:16.750 114 12449.23 82.22 55290.78 88888.00 2008-04-23 12:43:16.875 114 12449.30 82.30 55290.80 88888.00 2008-04-23 12:43:17.000 114 12449.38 82.28 55290.75 88888.00 2008-04-23 12:43:17.125 114 12449.33 82.25 55290.75 88888.00 2008-04-23 12:43:17.250 114 12449.27 82.17 55290.70 88888.00 2008-04-23 12:43:17.375 114 12449.27 82.12 55290.68 88888.00 2008-04-23 12:43:17.500 114 12449.27 82.20 55290.65 88888.00 2008-04-23 12:43:17.625 114 12449.33 82.25 55290.65 88888.00 2008-04-23 12:43:17.750 114 12449.42 82.25 55290.68 88888.00 2008-04-23 12:43:17.875 114 12449.52 82.28 55290.68 88888.00 2008-04-23 12:43:18.000 114 12449.48 82.20 55290.60 88888.00 2008-04-23 12:43:18.125 114 12449.45 82.20 55290.60 88888.00 2008-04-23 12:43:18.250 114 12449.45 82.20 55290.60 88888.00 2008-04-23 12:43:18.375 114 12449.50 82.22 55290.57 88888.00 2008-04-23 12:43:18.500 114 12449.50 82.20 55290.55 88888.00 2008-04-23 12:43:18.625 114 12449.55 82.20 55290.57 88888.00 2008-04-23 12:43:18.750 114 12449.62 82.20 55290.57 88888.00 2008-04-23 12:43:18.875 114 12449.60 82.12 55290.55 88888.00 2008-04-23 12:43:19.000 114 12449.58 82.12 55290.53 88888.00 2008-04-23 12:43:19.125 114 12449.55 82.17 55290.57 88888.00 2008-04-23 12:43:19.250 114 12449.58 82.25 55290.55 88888.00 2008-04-23 12:43:19.375 114 12449.65 82.28 55290.55 88888.00 2008-04-23 12:43:19.500 114 12449.65 82.22 55290.50 88888.00 2008-04-23 12:43:19.625 114 12449.62 82.12 55290.47 88888.00 2008-04-23 12:43:19.750 114 12449.62 82.12 55290.47 88888.00 2008-04-23 12:43:19.875 114 12449.67 82.12 55290.50 88888.00 2008-04-23 12:43:20.000 114 12449.70 82.15 55290.45 88888.00 2008-04-23 12:43:20.125 114 12449.70 82.15 55290.47 88888.00 2008-04-23 12:43:20.250 114 12449.60 82.15 55290.43 88888.00 2008-04-23 12:43:20.375 114 12449.60 82.12 55290.45 88888.00 2008-04-23 12:43:20.500 114 12449.73 82.20 55290.45 88888.00 2008-04-23 12:43:20.625 114 12449.73 82.20 55290.43 88888.00 2008-04-23 12:43:20.750 114 12449.67 82.20 55290.43 88888.00 2008-04-23 12:43:20.875 114 12449.65 82.15 55290.43 88888.00 2008-04-23 12:43:21.000 114 12449.62 82.08 55290.40 88888.00 2008-04-23 12:43:21.125 114 12449.67 82.08 55290.40 88888.00 2008-04-23 12:43:21.250 114 12449.70 82.05 55290.43 88888.00 2008-04-23 12:43:21.375 114 12449.67 82.10 55290.43 88888.00 2008-04-23 12:43:21.500 114 12449.67 82.10 55290.43 88888.00 2008-04-23 12:43:21.625 114 12449.65 82.08 55290.43 88888.00 2008-04-23 12:43:21.750 114 12449.62 82.05 55290.40 88888.00 2008-04-23 12:43:21.875 114 12449.65 82.03 55290.38 88888.00 2008-04-23 12:43:22.000 114 12449.65 82.03 55290.35 88888.00 2008-04-23 12:43:22.125 114 12449.65 82.05 55290.40 88888.00 2008-04-23 12:43:22.250 114 12449.60 82.03 55290.35 88888.00 2008-04-23 12:43:22.375 114 12449.62 82.05 55290.32 88888.00 2008-04-23 12:43:22.500 114 12449.62 82.05 55290.32 88888.00 2008-04-23 12:43:22.625 114 12449.73 82.05 55290.32 88888.00 2008-04-23 12:43:22.750 114 12449.80 82.08 55290.35 88888.00 2008-04-23 12:43:22.875 114 12449.77 82.10 55290.32 88888.00 2008-04-23 12:43:23.000 114 12449.73 82.05 55290.28 88888.00 2008-04-23 12:43:23.125 114 12449.65 82.00 55290.25 88888.00 2008-04-23 12:43:23.250 114 12449.60 81.95 55290.22 88888.00 2008-04-23 12:43:23.375 114 12449.65 81.97 55290.25 88888.00 2008-04-23 12:43:23.500 114 12449.70 82.05 55290.25 88888.00 2008-04-23 12:43:23.625 114 12449.75 82.05 55290.30 88888.00 2008-04-23 12:43:23.750 114 12449.70 82.00 55290.30 88888.00 2008-04-23 12:43:23.875 114 12449.67 82.00 55290.28 88888.00 2008-04-23 12:43:24.000 114 12449.70 81.92 55290.25 88888.00 2008-04-23 12:43:24.125 114 12449.73 81.85 55290.25 88888.00 2008-04-23 12:43:24.250 114 12449.75 81.80 55290.22 88888.00 2008-04-23 12:43:24.375 114 12449.85 81.92 55290.25 88888.00 2008-04-23 12:43:24.500 114 12449.75 81.95 55290.25 88888.00 2008-04-23 12:43:24.625 114 12449.65 81.92 55290.30 88888.00 2008-04-23 12:43:24.750 114 12449.65 81.92 55290.28 88888.00 2008-04-23 12:43:24.875 114 12449.65 81.85 55290.22 88888.00 2008-04-23 12:43:25.000 114 12449.62 81.85 55290.22 88888.00 2008-04-23 12:43:25.125 114 12449.67 81.78 55290.22 88888.00 2008-04-23 12:43:25.250 114 12449.73 81.75 55290.25 88888.00 2008-04-23 12:43:25.375 114 12449.67 81.72 55290.22 88888.00 2008-04-23 12:43:25.500 114 12449.67 81.72 55290.25 88888.00 2008-04-23 12:43:25.625 114 12449.77 81.83 55290.22 88888.00 2008-04-23 12:43:25.750 114 12449.80 81.85 55290.25 88888.00 2008-04-23 12:43:25.875 114 12449.77 81.80 55290.20 88888.00 2008-04-23 12:43:26.000 114 12449.70 81.78 55290.18 88888.00 2008-04-23 12:43:26.125 114 12449.70 81.78 55290.22 88888.00 2008-04-23 12:43:26.250 114 12449.70 81.72 55290.20 88888.00 2008-04-23 12:43:26.375 114 12449.65 81.72 55290.18 88888.00 2008-04-23 12:43:26.500 114 12449.67 81.75 55290.20 88888.00 2008-04-23 12:43:26.625 114 12449.67 81.80 55290.22 88888.00 2008-04-23 12:43:26.750 114 12449.65 81.75 55290.20 88888.00 2008-04-23 12:43:26.875 114 12449.65 81.67 55290.20 88888.00 2008-04-23 12:43:27.000 114 12449.73 81.65 55290.20 88888.00 2008-04-23 12:43:27.125 114 12449.67 81.62 55290.22 88888.00 2008-04-23 12:43:27.250 114 12449.52 81.55 55290.18 88888.00 2008-04-23 12:43:27.375 114 12449.60 81.58 55290.18 88888.00 2008-04-23 12:43:27.500 114 12449.67 81.55 55290.18 88888.00 2008-04-23 12:43:27.625 114 12449.65 81.47 55290.15 88888.00 2008-04-23 12:43:27.750 114 12449.62 81.47 55290.15 88888.00 2008-04-23 12:43:27.875 114 12449.73 81.53 55290.18 88888.00 2008-04-23 12:43:28.000 114 12449.70 81.53 55290.18 88888.00 2008-04-23 12:43:28.125 114 12449.70 81.50 55290.15 88888.00 2008-04-23 12:43:28.250 114 12449.73 81.47 55290.18 88888.00 2008-04-23 12:43:28.375 114 12449.77 81.47 55290.12 88888.00 2008-04-23 12:43:28.500 114 12449.85 81.55 55290.15 88888.00 2008-04-23 12:43:28.625 114 12449.88 81.58 55290.15 88888.00 2008-04-23 12:43:28.750 114 12449.88 81.50 55290.15 88888.00 2008-04-23 12:43:28.875 114 12449.88 81.53 55290.12 88888.00 2008-04-23 12:43:29.000 114 12449.98 81.55 55290.12 88888.00 2008-04-23 12:43:29.125 114 12449.98 81.58 55290.10 88888.00 2008-04-23 12:43:29.250 114 12449.92 81.60 55290.07 88888.00 2008-04-23 12:43:29.375 114 12449.98 81.65 55290.10 88888.00 2008-04-23 12:43:29.500 114 12450.00 81.65 55290.05 88888.00 2008-04-23 12:43:29.625 114 12450.10 81.67 55290.07 88888.00 2008-04-23 12:43:29.750 114 12450.10 81.62 55290.05 88888.00 2008-04-23 12:43:29.875 114 12450.08 81.65 55290.05 88888.00 2008-04-23 12:43:30.000 114 12450.10 81.72 55290.03 88888.00 2008-04-23 12:43:30.125 114 12450.15 81.78 55290.05 88888.00 2008-04-23 12:43:30.250 114 12450.12 81.75 55290.07 88888.00 2008-04-23 12:43:30.375 114 12450.15 81.83 55290.07 88888.00 2008-04-23 12:43:30.500 114 12450.08 81.88 55290.05 88888.00 2008-04-23 12:43:30.625 114 12449.92 81.83 55290.05 88888.00 2008-04-23 12:43:30.750 114 12449.90 81.85 55290.05 88888.00 2008-04-23 12:43:30.875 114 12449.92 81.85 55290.03 88888.00 2008-04-23 12:43:31.000 114 12449.92 81.83 55290.00 88888.00 2008-04-23 12:43:31.125 114 12449.95 81.85 55290.03 88888.00 2008-04-23 12:43:31.250 114 12449.90 81.80 55290.00 88888.00 2008-04-23 12:43:31.375 114 12449.95 81.78 55289.97 88888.00 2008-04-23 12:43:31.500 114 12450.00 81.78 55290.00 88888.00 2008-04-23 12:43:31.625 114 12450.02 81.83 55290.07 88888.00 2008-04-23 12:43:31.750 114 12450.00 81.83 55290.03 88888.00 2008-04-23 12:43:31.875 114 12449.92 81.80 55290.00 88888.00 2008-04-23 12:43:32.000 114 12449.90 81.80 55290.00 88888.00 2008-04-23 12:43:32.125 114 12450.00 81.78 55290.00 88888.00 2008-04-23 12:43:32.250 114 12449.98 81.78 55290.00 88888.00 2008-04-23 12:43:32.375 114 12449.98 81.80 55290.00 88888.00 2008-04-23 12:43:32.500 114 12450.02 81.80 55290.03 88888.00 2008-04-23 12:43:32.625 114 12450.08 81.72 55289.97 88888.00 2008-04-23 12:43:32.750 114 12450.02 81.65 55289.97 88888.00 2008-04-23 12:43:32.875 114 12450.00 81.65 55289.97 88888.00 2008-04-23 12:43:33.000 114 12450.05 81.70 55290.00 88888.00 2008-04-23 12:43:33.125 114 12450.12 81.75 55290.00 88888.00 2008-04-23 12:43:33.250 114 12450.05 81.78 55290.00 88888.00 2008-04-23 12:43:33.375 114 12450.02 81.72 55289.97 88888.00 2008-04-23 12:43:33.500 114 12450.08 81.72 55289.95 88888.00 2008-04-23 12:43:33.625 114 12450.12 81.70 55289.93 88888.00 2008-04-23 12:43:33.750 114 12450.17 81.70 55289.95 88888.00 2008-04-23 12:43:33.875 114 12450.20 81.72 55289.95 88888.00 2008-04-23 12:43:34.000 114 12450.10 81.65 55289.90 88888.00 2008-04-23 12:43:34.125 114 12450.05 81.67 55289.90 88888.00 2008-04-23 12:43:34.250 114 12450.08 81.70 55289.95 88888.00 2008-04-23 12:43:34.375 114 12450.27 81.72 55289.95 88888.00 2008-04-23 12:43:34.500 114 12450.27 81.70 55289.93 88888.00 2008-04-23 12:43:34.625 114 12450.17 81.70 55289.90 88888.00 2008-04-23 12:43:34.750 114 12450.17 81.75 55289.90 88888.00 2008-04-23 12:43:34.875 114 12450.23 81.72 55289.93 88888.00 2008-04-23 12:43:35.000 114 12450.27 81.78 55289.95 88888.00 2008-04-23 12:43:35.125 114 12450.23 81.75 55289.93 88888.00 2008-04-23 12:43:35.250 114 12450.15 81.65 55289.90 88888.00 2008-04-23 12:43:35.375 114 12450.15 81.67 55289.90 88888.00 2008-04-23 12:43:35.500 114 12450.17 81.70 55289.97 88888.00 2008-04-23 12:43:35.625 114 12450.17 81.72 55289.97 88888.00 2008-04-23 12:43:35.750 114 12450.17 81.70 55289.97 88888.00 2008-04-23 12:43:35.875 114 12450.17 81.67 55289.95 88888.00 2008-04-23 12:43:36.000 114 12450.08 81.67 55289.90 88888.00 2008-04-23 12:43:36.125 114 12450.08 81.67 55289.90 88888.00 2008-04-23 12:43:36.250 114 12450.10 81.72 55289.95 88888.00 2008-04-23 12:43:36.375 114 12450.05 81.70 55289.93 88888.00 2008-04-23 12:43:36.500 114 12450.00 81.65 55289.90 88888.00 2008-04-23 12:43:36.625 114 12450.02 81.62 55289.93 88888.00 2008-04-23 12:43:36.750 114 12450.10 81.65 55289.95 88888.00 2008-04-23 12:43:36.875 114 12450.08 81.62 55289.95 88888.00 2008-04-23 12:43:37.000 114 12450.02 81.62 55289.95 88888.00 2008-04-23 12:43:37.125 114 12449.95 81.58 55289.93 88888.00 2008-04-23 12:43:37.250 114 12449.95 81.58 55289.97 88888.00 2008-04-23 12:43:37.375 114 12449.98 81.58 55289.95 88888.00 2008-04-23 12:43:37.500 114 12449.90 81.53 55289.95 88888.00 2008-04-23 12:43:37.625 114 12449.83 81.53 55289.95 88888.00 2008-04-23 12:43:37.750 114 12449.88 81.53 55290.00 88888.00 2008-04-23 12:43:37.875 114 12449.95 81.50 55289.97 88888.00 2008-04-23 12:43:38.000 114 12449.95 81.50 55289.97 88888.00 2008-04-23 12:43:38.125 114 12449.90 81.47 55290.00 88888.00 2008-04-23 12:43:38.250 114 12449.88 81.42 55290.00 88888.00 2008-04-23 12:43:38.375 114 12449.88 81.42 55289.97 88888.00 2008-04-23 12:43:38.500 114 12449.88 81.45 55289.97 88888.00 2008-04-23 12:43:38.625 114 12449.88 81.45 55290.00 88888.00 2008-04-23 12:43:38.750 114 12449.90 81.47 55290.03 88888.00 2008-04-23 12:43:38.875 114 12449.90 81.40 55290.00 88888.00 2008-04-23 12:43:39.000 114 12449.92 81.35 55289.97 88888.00 2008-04-23 12:43:39.125 114 12449.90 81.33 55289.97 88888.00 2008-04-23 12:43:39.250 114 12449.83 81.30 55289.97 88888.00 2008-04-23 12:43:39.375 114 12449.80 81.28 55289.95 88888.00 2008-04-23 12:43:39.500 114 12449.73 81.25 55289.97 88888.00 2008-04-23 12:43:39.625 114 12449.75 81.20 55289.97 88888.00 2008-04-23 12:43:39.750 114 12449.77 81.17 55289.95 88888.00 2008-04-23 12:43:39.875 114 12449.83 81.20 55289.97 88888.00 2008-04-23 12:43:40.000 114 12449.77 81.12 55289.97 88888.00 2008-04-23 12:43:40.125 114 12449.75 81.15 55290.00 88888.00 2008-04-23 12:43:40.250 114 12449.77 81.17 55290.00 88888.00 2008-04-23 12:43:40.375 114 12449.80 81.22 55290.03 88888.00 2008-04-23 12:43:40.500 114 12449.77 81.22 55290.00 88888.00 2008-04-23 12:43:40.625 114 12449.80 81.25 55290.03 88888.00 2008-04-23 12:43:40.750 114 12449.85 81.25 55290.03 88888.00 2008-04-23 12:43:40.875 114 12449.80 81.17 55290.00 88888.00 2008-04-23 12:43:41.000 114 12449.85 81.15 55289.95 88888.00 2008-04-23 12:43:41.125 114 12449.88 81.15 55290.00 88888.00 2008-04-23 12:43:41.250 114 12449.83 81.08 55290.00 88888.00 2008-04-23 12:43:41.375 114 12449.85 81.10 55290.00 88888.00 2008-04-23 12:43:41.500 114 12449.83 81.12 55290.00 88888.00 2008-04-23 12:43:41.625 114 12449.77 81.05 55289.97 88888.00 2008-04-23 12:43:41.750 114 12449.75 81.05 55289.97 88888.00 2008-04-23 12:43:41.875 114 12449.77 81.08 55290.03 88888.00 2008-04-23 12:43:42.000 114 12449.90 81.08 55289.97 88888.00 2008-04-23 12:43:42.125 114 12449.98 81.08 55290.00 88888.00 2008-04-23 12:43:42.250 114 12450.00 80.97 55289.93 88888.00 2008-04-23 12:43:42.375 114 12449.98 80.97 55289.93 88888.00 2008-04-23 12:43:42.500 114 12449.92 81.00 55289.95 88888.00 2008-04-23 12:43:42.625 114 12450.00 80.97 55289.97 88888.00 2008-04-23 12:43:42.750 114 12450.05 80.95 55289.93 88888.00 2008-04-23 12:43:42.875 114 12450.00 80.92 55289.95 88888.00 2008-04-23 12:43:43.000 114 12450.05 80.97 55289.97 88888.00 2008-04-23 12:43:43.125 114 12450.08 81.00 55289.97 88888.00 2008-04-23 12:43:43.250 114 12450.08 81.00 55290.00 88888.00 2008-04-23 12:43:43.375 114 12450.10 80.92 55290.00 88888.00 2008-04-23 12:43:43.500 114 12450.08 80.92 55290.00 88888.00 2008-04-23 12:43:43.625 114 12450.02 80.95 55290.03 88888.00 2008-04-23 12:43:43.750 114 12450.10 80.92 55290.03 88888.00 2008-04-23 12:43:43.875 114 12450.05 80.85 55290.00 88888.00 2008-04-23 12:43:44.000 114 12450.00 80.85 55290.03 88888.00 2008-04-23 12:43:44.125 114 12449.95 80.83 55290.03 88888.00 2008-04-23 12:43:44.250 114 12449.90 80.83 55290.03 88888.00 2008-04-23 12:43:44.375 114 12450.00 80.83 55290.05 88888.00 2008-04-23 12:43:44.500 114 12449.98 80.83 55290.05 88888.00 2008-04-23 12:43:44.625 114 12449.95 80.80 55290.07 88888.00 2008-04-23 12:43:44.750 114 12449.90 80.80 55290.07 88888.00 2008-04-23 12:43:44.875 114 12449.88 80.72 55290.05 88888.00 2008-04-23 12:43:45.000 114 12449.85 80.67 55290.05 88888.00 2008-04-23 12:43:45.125 114 12449.85 80.65 55290.05 88888.00 2008-04-23 12:43:45.250 114 12449.88 80.67 55290.10 88888.00 2008-04-23 12:43:45.375 114 12449.85 80.67 55290.07 88888.00 2008-04-23 12:43:45.500 114 12449.85 80.67 55290.10 88888.00 2008-04-23 12:43:45.625 114 12449.80 80.65 55290.10 88888.00 2008-04-23 12:43:45.750 114 12449.80 80.67 55290.10 88888.00 2008-04-23 12:43:45.875 114 12449.80 80.67 55290.10 88888.00 2008-04-23 12:43:46.000 114 12449.75 80.62 55290.05 88888.00 2008-04-23 12:43:46.125 114 12449.70 80.60 55290.07 88888.00 2008-04-23 12:43:46.250 114 12449.70 80.58 55290.05 88888.00 2008-04-23 12:43:46.375 114 12449.75 80.60 55290.05 88888.00 2008-04-23 12:43:46.500 114 12449.70 80.60 55290.10 88888.00 2008-04-23 12:43:46.625 114 12449.65 80.53 55290.10 88888.00 2008-04-23 12:43:46.750 114 12449.65 80.58 55290.07 88888.00 2008-04-23 12:43:46.875 114 12449.73 80.70 55290.12 88888.00 2008-04-23 12:43:47.000 114 12449.73 80.67 55290.10 88888.00 2008-04-23 12:43:47.125 114 12449.70 80.65 55290.10 88888.00 2008-04-23 12:43:47.250 114 12449.58 80.62 55290.10 88888.00 2008-04-23 12:43:47.375 114 12449.55 80.67 55290.10 88888.00 2008-04-23 12:43:47.500 114 12449.62 80.70 55290.10 88888.00 2008-04-23 12:43:47.625 114 12449.67 80.70 55290.10 88888.00 2008-04-23 12:43:47.750 114 12449.62 80.65 55290.10 88888.00 2008-04-23 12:43:47.875 114 12449.55 80.62 55290.10 88888.00 2008-04-23 12:43:48.000 114 12449.55 80.62 55290.12 88888.00 2008-04-23 12:43:48.125 114 12449.62 80.62 55290.15 88888.00 2008-04-23 12:43:48.250 114 12449.62 80.65 55290.12 88888.00 2008-04-23 12:43:48.375 114 12449.55 80.62 55290.10 88888.00 2008-04-23 12:43:48.500 114 12449.48 80.55 55290.10 88888.00 2008-04-23 12:43:48.625 114 12449.52 80.60 55290.10 88888.00 2008-04-23 12:43:48.750 114 12449.55 80.62 55290.10 88888.00 2008-04-23 12:43:48.875 114 12449.52 80.62 55290.07 88888.00 2008-04-23 12:43:49.000 114 12449.42 80.60 55290.07 88888.00 2008-04-23 12:43:49.125 114 12449.35 80.58 55290.10 88888.00 2008-04-23 12:43:49.250 114 12449.38 80.60 55290.12 88888.00 2008-04-23 12:43:49.375 114 12449.40 80.60 55290.12 88888.00 2008-04-23 12:43:49.500 114 12449.38 80.58 55290.10 88888.00 2008-04-23 12:43:49.625 114 12449.33 80.50 55290.10 88888.00 2008-04-23 12:43:49.750 114 12449.33 80.53 55290.10 88888.00 2008-04-23 12:43:49.875 114 12449.33 80.62 55290.10 88888.00 2008-04-23 12:43:50.000 114 12449.38 80.62 55290.10 88888.00 2008-04-23 12:43:50.125 114 12449.42 80.55 55290.07 88888.00 2008-04-23 12:43:50.250 114 12449.33 80.55 55290.10 88888.00 2008-04-23 12:43:50.375 114 12449.27 80.55 55290.10 88888.00 2008-04-23 12:43:50.500 114 12449.25 80.55 55290.12 88888.00 2008-04-23 12:43:50.625 114 12449.27 80.58 55290.10 88888.00 2008-04-23 12:43:50.750 114 12449.25 80.58 55290.12 88888.00 2008-04-23 12:43:50.875 114 12449.25 80.58 55290.12 88888.00 2008-04-23 12:43:51.000 114 12449.20 80.50 55290.07 88888.00 2008-04-23 12:43:51.125 114 12449.15 80.50 55290.10 88888.00 2008-04-23 12:43:51.250 114 12449.08 80.53 55290.12 88888.00 2008-04-23 12:43:51.375 114 12449.10 80.55 55290.12 88888.00 2008-04-23 12:43:51.500 114 12449.12 80.58 55290.15 88888.00 2008-04-23 12:43:51.625 114 12449.12 80.53 55290.12 88888.00 2008-04-23 12:43:51.750 114 12449.08 80.47 55290.12 88888.00 2008-04-23 12:43:51.875 114 12449.02 80.47 55290.12 88888.00 2008-04-23 12:43:52.000 114 12449.08 80.47 55290.12 88888.00 2008-04-23 12:43:52.125 114 12449.05 80.42 55290.15 88888.00 2008-04-23 12:43:52.250 114 12449.00 80.42 55290.20 88888.00 2008-04-23 12:43:52.375 114 12449.02 80.40 55290.18 88888.00 2008-04-23 12:43:52.500 114 12448.92 80.33 55290.15 88888.00 2008-04-23 12:43:52.625 114 12448.80 80.30 55290.12 88888.00 2008-04-23 12:43:52.750 114 12448.83 80.38 55290.15 88888.00 2008-04-23 12:43:52.875 114 12448.90 80.38 55290.18 88888.00 2008-04-23 12:43:53.000 114 12448.95 80.35 55290.18 88888.00 2008-04-23 12:43:53.125 114 12448.92 80.33 55290.18 88888.00 2008-04-23 12:43:53.250 114 12448.85 80.28 55290.20 88888.00 2008-04-23 12:43:53.375 114 12448.88 80.25 55290.18 88888.00 2008-04-23 12:43:53.500 114 12448.80 80.25 55290.20 88888.00 2008-04-23 12:43:53.625 114 12448.77 80.28 55290.18 88888.00 2008-04-23 12:43:53.750 114 12448.77 80.30 55290.20 88888.00 2008-04-23 12:43:53.875 114 12448.77 80.30 55290.22 88888.00 2008-04-23 12:43:54.000 114 12448.77 80.25 55290.22 88888.00 2008-04-23 12:43:54.125 114 12448.70 80.20 55290.22 88888.00 2008-04-23 12:43:54.250 114 12448.62 80.15 55290.20 88888.00 2008-04-23 12:43:54.375 114 12448.60 80.17 55290.22 88888.00 2008-04-23 12:43:54.500 114 12448.52 80.22 55290.22 88888.00 2008-04-23 12:43:54.625 114 12448.38 80.15 55290.22 88888.00 2008-04-23 12:43:54.750 114 12448.35 80.15 55290.22 88888.00 2008-04-23 12:43:54.875 114 12448.35 80.15 55290.18 88888.00 2008-04-23 12:43:55.000 114 12448.30 80.17 55290.20 88888.00 2008-04-23 12:43:55.125 114 12448.25 80.20 55290.20 88888.00 2008-04-23 12:43:55.250 114 12448.25 80.20 55290.22 88888.00 2008-04-23 12:43:55.375 114 12448.27 80.12 55290.22 88888.00 2008-04-23 12:43:55.500 114 12448.20 80.05 55290.20 88888.00 2008-04-23 12:43:55.625 114 12448.23 80.05 55290.18 88888.00 2008-04-23 12:43:55.750 114 12448.27 80.08 55290.20 88888.00 2008-04-23 12:43:55.875 114 12448.25 80.08 55290.20 88888.00 2008-04-23 12:43:56.000 114 12448.25 80.10 55290.22 88888.00 2008-04-23 12:43:56.125 114 12448.23 80.15 55290.25 88888.00 2008-04-23 12:43:56.250 114 12448.12 80.05 55290.20 88888.00 2008-04-23 12:43:56.375 114 12448.08 80.05 55290.20 88888.00 2008-04-23 12:43:56.500 114 12448.05 80.03 55290.22 88888.00 2008-04-23 12:43:56.625 114 12448.05 80.03 55290.25 88888.00 2008-04-23 12:43:56.750 114 12448.05 80.03 55290.25 88888.00 2008-04-23 12:43:56.875 114 12448.00 79.95 55290.20 88888.00 2008-04-23 12:43:57.000 114 12447.92 79.90 55290.20 88888.00 2008-04-23 12:43:57.125 114 12447.95 79.92 55290.25 88888.00 2008-04-23 12:43:57.250 114 12447.85 79.92 55290.22 88888.00 2008-04-23 12:43:57.375 114 12447.85 79.90 55290.20 88888.00 2008-04-23 12:43:57.500 114 12447.88 79.90 55290.22 88888.00 2008-04-23 12:43:57.625 114 12447.88 79.85 55290.22 88888.00 2008-04-23 12:43:57.750 114 12447.83 79.83 55290.22 88888.00 2008-04-23 12:43:57.875 114 12447.67 79.80 55290.22 88888.00 2008-04-23 12:43:58.000 114 12447.62 79.78 55290.20 88888.00 2008-04-23 12:43:58.125 114 12447.62 79.85 55290.28 88888.00 2008-04-23 12:43:58.250 114 12447.67 79.88 55290.28 88888.00 2008-04-23 12:43:58.375 114 12447.65 79.80 55290.20 88888.00 2008-04-23 12:43:58.500 114 12447.60 79.85 55290.20 88888.00 2008-04-23 12:43:58.625 114 12447.60 79.85 55290.20 88888.00 2008-04-23 12:43:58.750 114 12447.62 79.85 55290.22 88888.00 2008-04-23 12:43:58.875 114 12447.60 79.90 55290.22 88888.00 2008-04-23 12:43:59.000 114 12447.52 79.85 55290.20 88888.00 2008-04-23 12:43:59.125 114 12447.50 79.85 55290.22 88888.00 2008-04-23 12:43:59.250 114 12447.48 79.78 55290.22 88888.00 2008-04-23 12:43:59.375 114 12447.45 79.85 55290.20 88888.00 2008-04-23 12:43:59.500 114 12447.50 79.95 55290.22 88888.00 2008-04-23 12:43:59.625 114 12447.52 79.92 55290.22 88888.00 2008-04-23 12:43:59.750 114 12447.48 79.95 55290.20 88888.00 2008-04-23 12:43:59.875 114 12447.45 79.97 55290.20 88888.00 2008-04-23 12:44:00.000 114 12447.45 79.97 55290.22 88888.00 2008-04-23 12:44:00.125 114 12447.38 79.97 55290.22 88888.00 2008-04-23 12:44:00.250 114 12447.30 79.97 55290.25 88888.00 2008-04-23 12:44:00.375 114 12447.30 80.00 55290.20 88888.00 2008-04-23 12:44:00.500 114 12447.27 80.00 55290.20 88888.00 2008-04-23 12:44:00.625 114 12447.35 80.03 55290.22 88888.00 2008-04-23 12:44:00.750 114 12447.48 80.03 55290.20 88888.00 2008-04-23 12:44:00.875 114 12447.42 79.95 55290.18 88888.00 2008-04-23 12:44:01.000 114 12447.40 79.90 55290.18 88888.00 2008-04-23 12:44:01.125 114 12447.35 79.88 55290.18 88888.00 2008-04-23 12:44:01.250 114 12447.23 79.85 55290.18 88888.00 2008-04-23 12:44:01.375 114 12447.23 79.90 55290.20 88888.00 2008-04-23 12:44:01.500 114 12447.25 79.92 55290.20 88888.00 2008-04-23 12:44:01.625 114 12447.25 79.90 55290.20 88888.00 2008-04-23 12:44:01.750 114 12447.25 79.92 55290.20 88888.00 2008-04-23 12:44:01.875 114 12447.25 79.90 55290.18 88888.00 2008-04-23 12:44:02.000 114 12447.27 79.97 55290.18 88888.00 2008-04-23 12:44:02.125 114 12447.27 79.97 55290.18 88888.00 2008-04-23 12:44:02.250 114 12447.17 79.92 55290.18 88888.00 2008-04-23 12:44:02.375 114 12447.08 79.90 55290.15 88888.00 2008-04-23 12:44:02.500 114 12447.08 79.95 55290.15 88888.00 2008-04-23 12:44:02.625 114 12447.10 79.92 55290.15 88888.00 2008-04-23 12:44:02.750 114 12447.15 79.97 55290.15 88888.00 2008-04-23 12:44:02.875 114 12447.23 80.03 55290.18 88888.00 2008-04-23 12:44:03.000 114 12447.15 79.97 55290.15 88888.00 2008-04-23 12:44:03.125 114 12447.05 80.00 55290.12 88888.00 2008-04-23 12:44:03.250 114 12446.98 79.97 55290.15 88888.00 2008-04-23 12:44:03.375 114 12447.00 80.00 55290.12 88888.00 2008-04-23 12:44:03.500 114 12447.00 80.00 55290.12 88888.00 2008-04-23 12:44:03.625 114 12447.00 80.03 55290.12 88888.00 2008-04-23 12:44:03.750 114 12446.98 80.05 55290.12 88888.00 2008-04-23 12:44:03.875 114 12446.95 80.08 55290.10 88888.00 2008-04-23 12:44:04.000 114 12447.05 80.10 55290.07 88888.00 2008-04-23 12:44:04.125 114 12447.05 80.08 55290.10 88888.00 2008-04-23 12:44:04.250 114 12446.98 80.12 55290.10 88888.00 2008-04-23 12:44:04.375 114 12446.88 80.12 55290.07 88888.00 2008-04-23 12:44:04.500 114 12446.88 80.10 55290.07 88888.00 2008-04-23 12:44:04.625 114 12446.88 80.10 55290.07 88888.00 2008-04-23 12:44:04.750 114 12446.80 80.10 55290.10 88888.00 2008-04-23 12:44:04.875 114 12446.80 80.12 55290.10 88888.00 2008-04-23 12:44:05.000 114 12446.85 80.15 55290.05 88888.00 2008-04-23 12:44:05.125 114 12446.83 80.08 55290.05 88888.00 2008-04-23 12:44:05.250 114 12446.75 80.05 55290.07 88888.00 2008-04-23 12:44:05.375 114 12446.77 80.05 55290.05 88888.00 2008-04-23 12:44:05.500 114 12446.75 80.05 55290.05 88888.00 2008-04-23 12:44:05.625 114 12446.75 80.08 55290.05 88888.00 2008-04-23 12:44:05.750 114 12446.73 80.10 55290.03 88888.00 2008-04-23 12:44:05.875 114 12446.73 80.10 55290.00 88888.00 2008-04-23 12:44:06.000 114 12446.67 80.05 55289.97 88888.00 2008-04-23 12:44:06.125 114 12446.67 80.08 55290.00 88888.00 2008-04-23 12:44:06.250 114 12446.73 80.15 55290.03 88888.00 2008-04-23 12:44:06.375 114 12446.70 80.15 55290.05 88888.00 2008-04-23 12:44:06.500 114 12446.65 80.10 55290.03 88888.00 2008-04-23 12:44:06.625 114 12446.60 80.10 55290.03 88888.00 2008-04-23 12:44:06.750 114 12446.62 80.17 55290.03 88888.00 2008-04-23 12:44:06.875 114 12446.60 80.17 55290.03 88888.00 2008-04-23 12:44:07.000 114 12446.65 80.15 55289.97 88888.00 2008-04-23 12:44:07.125 114 12446.65 80.15 55289.95 88888.00 2008-04-23 12:44:07.250 114 12446.62 80.17 55289.95 88888.00 2008-04-23 12:44:07.375 114 12446.67 80.20 55289.95 88888.00 2008-04-23 12:44:07.500 114 12446.70 80.20 55289.95 88888.00 2008-04-23 12:44:07.625 114 12446.67 80.22 55289.97 88888.00 2008-04-23 12:44:07.750 114 12446.65 80.28 55289.97 88888.00 2008-04-23 12:44:07.875 114 12446.65 80.33 55289.95 88888.00 2008-04-23 12:44:08.000 114 12446.58 80.30 55289.95 88888.00 2008-04-23 12:44:08.125 114 12446.58 80.20 55289.93 88888.00 2008-04-23 12:44:08.250 114 12446.62 80.20 55289.95 88888.00 2008-04-23 12:44:08.375 114 12446.62 80.22 55289.95 88888.00 2008-04-23 12:44:08.500 114 12446.67 80.25 55289.95 88888.00 2008-04-23 12:44:08.625 114 12446.62 80.20 55289.93 88888.00 2008-04-23 12:44:08.750 114 12446.60 80.15 55289.90 88888.00 2008-04-23 12:44:08.875 114 12446.60 80.15 55289.90 88888.00 2008-04-23 12:44:09.000 114 12446.60 80.17 55289.93 88888.00 2008-04-23 12:44:09.125 114 12446.55 80.20 55289.90 88888.00 2008-04-23 12:44:09.250 114 12446.42 80.12 55289.90 88888.00 2008-04-23 12:44:09.375 114 12446.48 80.17 55289.90 88888.00 2008-04-23 12:44:09.500 114 12446.58 80.12 55289.90 88888.00 2008-04-23 12:44:09.625 114 12446.52 80.05 55289.88 88888.00 2008-04-23 12:44:09.750 114 12446.45 80.00 55289.82 88888.00 2008-04-23 12:44:09.875 114 12446.42 80.00 55289.85 88888.00 2008-04-23 12:44:10.000 114 12446.45 80.05 55289.88 88888.00 2008-04-23 12:44:10.125 114 12446.42 80.05 55289.88 88888.00 2008-04-23 12:44:10.250 114 12446.45 80.08 55289.88 88888.00 2008-04-23 12:44:10.375 114 12446.45 80.05 55289.88 88888.00 2008-04-23 12:44:10.500 114 12446.48 80.03 55289.88 88888.00 2008-04-23 12:44:10.625 114 12446.45 80.00 55289.82 88888.00 2008-04-23 12:44:10.750 114 12446.42 80.05 55289.82 88888.00 2008-04-23 12:44:10.875 114 12446.35 80.03 55289.85 88888.00 2008-04-23 12:44:11.000 114 12446.30 80.03 55289.82 88888.00 2008-04-23 12:44:11.125 114 12446.38 80.10 55289.82 88888.00 2008-04-23 12:44:11.250 114 12446.38 80.10 55289.85 88888.00 2008-04-23 12:44:11.375 114 12446.38 80.10 55289.85 88888.00 2008-04-23 12:44:11.500 114 12446.33 80.05 55289.82 88888.00 2008-04-23 12:44:11.625 114 12446.35 80.05 55289.85 88888.00 2008-04-23 12:44:11.750 114 12446.35 80.10 55289.82 88888.00 2008-04-23 12:44:11.875 114 12446.33 80.12 55289.80 88888.00 2008-04-23 12:44:12.000 114 12446.17 80.08 55289.75 88888.00 2008-04-23 12:44:12.125 114 12446.05 80.03 55289.75 88888.00 2008-04-23 12:44:12.250 114 12446.10 80.05 55289.78 88888.00 2008-04-23 12:44:12.375 114 12446.20 80.10 55289.78 88888.00 2008-04-23 12:44:12.500 114 12446.27 80.12 55289.80 88888.00 2008-04-23 12:44:12.625 114 12446.20 80.12 55289.78 88888.00 2008-04-23 12:44:12.750 114 12446.17 80.03 55289.75 88888.00 2008-04-23 12:44:12.875 114 12446.12 80.00 55289.75 88888.00 2008-04-23 12:44:13.000 114 12446.15 80.05 55289.80 88888.00 2008-04-23 12:44:13.125 114 12446.10 80.03 55289.82 88888.00 2008-04-23 12:44:13.250 114 12445.95 80.00 55289.80 88888.00 2008-04-23 12:44:13.375 114 12445.98 80.05 55289.78 88888.00 2008-04-23 12:44:13.500 114 12445.90 80.00 55289.75 88888.00 2008-04-23 12:44:13.625 114 12445.90 80.00 55289.72 88888.00 2008-04-23 12:44:13.750 114 12445.90 80.05 55289.78 88888.00 2008-04-23 12:44:13.875 114 12445.88 80.08 55289.78 88888.00 2008-04-23 12:44:14.000 114 12445.85 80.00 55289.72 88888.00 2008-04-23 12:44:14.125 114 12445.85 80.03 55289.75 88888.00 2008-04-23 12:44:14.250 114 12445.77 80.05 55289.78 88888.00 2008-04-23 12:44:14.375 114 12445.80 80.10 55289.78 88888.00 2008-04-23 12:44:14.500 114 12445.75 80.10 55289.80 88888.00 2008-04-23 12:44:14.625 114 12445.70 80.05 55289.78 88888.00 2008-04-23 12:44:14.750 114 12445.65 80.00 55289.72 88888.00 2008-04-23 12:44:14.875 114 12445.70 80.08 55289.78 88888.00 2008-04-23 12:44:15.000 114 12445.70 80.15 55289.78 88888.00 2008-04-23 12:44:15.125 114 12445.60 80.10 55289.75 88888.00 2008-04-23 12:44:15.250 114 12445.50 80.03 55289.75 88888.00 2008-04-23 12:44:15.375 114 12445.58 80.08 55289.80 88888.00 2008-04-23 12:44:15.500 114 12445.58 80.12 55289.80 88888.00 2008-04-23 12:44:15.625 114 12445.58 80.15 55289.78 88888.00 2008-04-23 12:44:15.750 114 12445.52 80.10 55289.78 88888.00 2008-04-23 12:44:15.875 114 12445.48 80.03 55289.78 88888.00 2008-04-23 12:44:16.000 114 12445.45 79.95 55289.70 88888.00 2008-04-23 12:44:16.125 114 12445.42 79.95 55289.72 88888.00 2008-04-23 12:44:16.250 114 12445.52 80.03 55289.78 88888.00 2008-04-23 12:44:16.375 114 12445.52 79.97 55289.75 88888.00 2008-04-23 12:44:16.500 114 12445.45 79.95 55289.70 88888.00 2008-04-23 12:44:16.625 114 12445.42 79.97 55289.72 88888.00 2008-04-23 12:44:16.750 114 12445.48 80.05 55289.78 88888.00 2008-04-23 12:44:16.875 114 12445.42 80.03 55289.75 88888.00 2008-04-23 12:44:17.000 114 12445.42 79.97 55289.72 88888.00 2008-04-23 12:44:17.125 114 12445.45 80.03 55289.75 88888.00 2008-04-23 12:44:17.250 114 12445.42 80.03 55289.72 88888.00 2008-04-23 12:44:17.375 114 12445.33 80.08 55289.70 88888.00 2008-04-23 12:44:17.500 114 12445.23 80.08 55289.72 88888.00 2008-04-23 12:44:17.625 114 12445.23 80.05 55289.72 88888.00 2008-04-23 12:44:17.750 114 12445.15 80.00 55289.70 88888.00 2008-04-23 12:44:17.875 114 12445.15 80.05 55289.72 88888.00 2008-04-23 12:44:18.000 114 12445.17 80.05 55289.72 88888.00 2008-04-23 12:44:18.125 114 12445.15 80.10 55289.78 88888.00 2008-04-23 12:44:18.250 114 12445.08 80.10 55289.78 88888.00 2008-04-23 12:44:18.375 114 12445.00 80.10 55289.78 88888.00 2008-04-23 12:44:18.500 114 12444.85 80.05 55289.72 88888.00 2008-04-23 12:44:18.625 114 12444.90 80.00 55289.75 88888.00 2008-04-23 12:44:18.750 114 12444.88 79.92 55289.72 88888.00 2008-04-23 12:44:18.875 114 12444.83 79.92 55289.75 88888.00 2008-04-23 12:44:19.000 114 12444.73 79.92 55289.72 88888.00 2008-04-23 12:44:19.125 114 12444.75 79.90 55289.70 88888.00 2008-04-23 12:44:19.250 114 12444.77 79.92 55289.75 88888.00 2008-04-23 12:44:19.375 114 12444.77 79.92 55289.72 88888.00 2008-04-23 12:44:19.500 114 12444.77 79.95 55289.70 88888.00 2008-04-23 12:44:19.625 114 12444.77 79.95 55289.68 88888.00 2008-04-23 12:44:19.750 114 12444.70 79.90 55289.68 88888.00 2008-04-23 12:44:19.875 114 12444.70 79.88 55289.68 88888.00 2008-04-23 12:44:20.000 114 12444.70 79.92 55289.68 88888.00 2008-04-23 12:44:20.125 114 12444.65 79.92 55289.65 88888.00 2008-04-23 12:44:20.250 114 12444.58 79.90 55289.62 88888.00 2008-04-23 12:44:20.375 114 12444.65 79.95 55289.65 88888.00 2008-04-23 12:44:20.500 114 12444.73 79.97 55289.65 88888.00 2008-04-23 12:44:20.625 114 12444.77 79.95 55289.65 88888.00 2008-04-23 12:44:20.750 114 12444.83 80.05 55289.65 88888.00 2008-04-23 12:44:20.875 114 12444.80 80.10 55289.68 88888.00 2008-04-23 12:44:21.000 114 12444.73 80.15 55289.65 88888.00 2008-04-23 12:44:21.125 114 12444.65 80.12 55289.62 88888.00 2008-04-23 12:44:21.250 114 12444.70 80.17 55289.62 88888.00 2008-04-23 12:44:21.375 114 12444.67 80.17 55289.62 88888.00 2008-04-23 12:44:21.500 114 12444.60 80.15 55289.62 88888.00 2008-04-23 12:44:21.625 114 12444.55 80.17 55289.62 88888.00 2008-04-23 12:44:21.750 114 12444.55 80.20 55289.60 88888.00 2008-04-23 12:44:21.875 114 12444.48 80.15 55289.57 88888.00 2008-04-23 12:44:22.000 114 12444.42 80.12 55289.57 88888.00 2008-04-23 12:44:22.125 114 12444.42 80.12 55289.60 88888.00 2008-04-23 12:44:22.250 114 12444.42 80.10 55289.60 88888.00 2008-04-23 12:44:22.375 114 12444.38 80.08 55289.57 88888.00 2008-04-23 12:44:22.500 114 12444.38 80.10 55289.60 88888.00 2008-04-23 12:44:22.625 114 12444.35 80.10 55289.60 88888.00 2008-04-23 12:44:22.750 114 12444.38 80.12 55289.60 88888.00 2008-04-23 12:44:22.875 114 12444.27 80.17 55289.62 88888.00 2008-04-23 12:44:23.000 114 12444.23 80.20 55289.65 88888.00 2008-04-23 12:44:23.125 114 12444.12 80.12 55289.62 88888.00 2008-04-23 12:44:23.250 114 12444.08 80.05 55289.62 88888.00 2008-04-23 12:44:23.375 114 12444.05 80.05 55289.60 88888.00 2008-04-23 12:44:23.500 114 12443.92 80.05 55289.57 88888.00 2008-04-23 12:44:23.625 114 12443.88 80.03 55289.62 88888.00 2008-04-23 12:44:23.750 114 12443.88 80.03 55289.60 88888.00 2008-04-23 12:44:23.875 114 12443.77 79.90 55289.57 88888.00 2008-04-23 12:44:24.000 114 12443.73 79.92 55289.57 88888.00 2008-04-23 12:44:24.125 114 12443.77 79.95 55289.60 88888.00 2008-04-23 12:44:24.250 114 12443.75 79.90 55289.57 88888.00 2008-04-23 12:44:24.375 114 12443.75 79.80 55289.55 88888.00 2008-04-23 12:44:24.500 114 12443.75 79.83 55289.55 88888.00 2008-04-23 12:44:24.625 114 12443.77 79.88 55289.57 88888.00 2008-04-23 12:44:24.750 114 12443.73 79.88 55289.57 88888.00 2008-04-23 12:44:24.875 114 12443.67 79.83 55289.55 88888.00 2008-04-23 12:44:25.000 114 12443.70 79.85 55289.53 88888.00 2008-04-23 12:44:25.125 114 12443.70 79.92 55289.55 88888.00 2008-04-23 12:44:25.250 114 12443.70 79.92 55289.57 88888.00 2008-04-23 12:44:25.375 114 12443.77 79.92 55289.53 88888.00 2008-04-23 12:44:25.500 114 12443.70 79.88 55289.53 88888.00 2008-04-23 12:44:25.625 114 12443.67 79.95 55289.55 88888.00 2008-04-23 12:44:25.750 114 12443.67 79.95 55289.53 88888.00 2008-04-23 12:44:25.875 114 12443.65 79.92 55289.53 88888.00 2008-04-23 12:44:26.000 114 12443.55 79.90 55289.50 88888.00 2008-04-23 12:44:26.125 114 12443.45 79.92 55289.50 88888.00 2008-04-23 12:44:26.250 114 12443.50 80.03 55289.55 88888.00 2008-04-23 12:44:26.375 114 12443.50 80.03 55289.53 88888.00 2008-04-23 12:44:26.500 114 12443.48 80.00 55289.50 88888.00 2008-04-23 12:44:26.625 114 12443.40 79.97 55289.47 88888.00 2008-04-23 12:44:26.750 114 12443.35 79.97 55289.45 88888.00 2008-04-23 12:44:26.875 114 12443.35 80.03 55289.43 88888.00 2008-04-23 12:44:27.000 114 12443.30 80.05 55289.45 88888.00 2008-04-23 12:44:27.125 114 12443.25 80.03 55289.45 88888.00 2008-04-23 12:44:27.250 114 12443.25 80.03 55289.45 88888.00 2008-04-23 12:44:27.375 114 12443.30 80.03 55289.45 88888.00 2008-04-23 12:44:27.500 114 12443.23 80.03 55289.45 88888.00 2008-04-23 12:44:27.625 114 12443.12 80.00 55289.43 88888.00 2008-04-23 12:44:27.750 114 12443.08 80.03 55289.40 88888.00 2008-04-23 12:44:27.875 114 12443.05 80.05 55289.43 88888.00 2008-04-23 12:44:28.000 114 12443.02 80.05 55289.40 88888.00 2008-04-23 12:44:28.125 114 12442.98 80.03 55289.40 88888.00 2008-04-23 12:44:28.250 114 12442.92 80.00 55289.40 88888.00 2008-04-23 12:44:28.375 114 12442.98 80.05 55289.40 88888.00 2008-04-23 12:44:28.500 114 12442.92 80.10 55289.38 88888.00 2008-04-23 12:44:28.625 114 12442.90 80.08 55289.40 88888.00 2008-04-23 12:44:28.750 114 12442.83 79.95 55289.38 88888.00 2008-04-23 12:44:28.875 114 12442.77 80.03 55289.38 88888.00 2008-04-23 12:44:29.000 114 12442.77 80.08 55289.40 88888.00 2008-04-23 12:44:29.125 114 12442.75 80.05 55289.40 88888.00 2008-04-23 12:44:29.250 114 12442.62 79.97 55289.38 88888.00 2008-04-23 12:44:29.375 114 12442.62 79.97 55289.35 88888.00 2008-04-23 12:44:29.500 114 12442.58 79.97 55289.32 88888.00 2008-04-23 12:44:29.625 114 12442.60 79.97 55289.32 88888.00 2008-04-23 12:44:29.750 114 12442.65 80.00 55289.30 88888.00 2008-04-23 12:44:29.875 114 12442.55 79.92 55289.32 88888.00 2008-04-23 12:44:30.000 114 12442.48 79.95 55289.32 88888.00 2008-04-23 12:44:30.125 114 12442.42 80.03 55289.35 88888.00 2008-04-23 12:44:30.250 114 12442.40 80.05 55289.35 88888.00 2008-04-23 12:44:30.375 114 12442.35 80.05 55289.32 88888.00 2008-04-23 12:44:30.500 114 12442.27 80.03 55289.30 88888.00 2008-04-23 12:44:30.625 114 12442.20 80.08 55289.30 88888.00 2008-04-23 12:44:30.750 114 12442.17 80.08 55289.30 88888.00 2008-04-23 12:44:30.875 114 12442.20 80.05 55289.28 88888.00 2008-04-23 12:44:31.000 114 12442.23 80.08 55289.30 88888.00 2008-04-23 12:44:31.125 114 12442.17 80.05 55289.28 88888.00 2008-04-23 12:44:31.250 114 12442.17 80.03 55289.28 88888.00 2008-04-23 12:44:31.375 114 12442.23 80.03 55289.25 88888.00 2008-04-23 12:44:31.500 114 12442.17 80.03 55289.28 88888.00 2008-04-23 12:44:31.625 114 12442.17 80.08 55289.25 88888.00 2008-04-23 12:44:31.750 114 12442.20 80.05 55289.25 88888.00 2008-04-23 12:44:31.875 114 12442.15 80.08 55289.25 88888.00 2008-04-23 12:44:32.000 114 12442.10 80.05 55289.25 88888.00 2008-04-23 12:44:32.125 114 12442.08 80.03 55289.22 88888.00 2008-04-23 12:44:32.250 114 12442.08 80.05 55289.22 88888.00 2008-04-23 12:44:32.375 114 12442.08 80.05 55289.20 88888.00 2008-04-23 12:44:32.500 114 12442.08 80.05 55289.20 88888.00 2008-04-23 12:44:32.625 114 12442.02 80.05 55289.18 88888.00 2008-04-23 12:44:32.750 114 12441.98 80.05 55289.15 88888.00 2008-04-23 12:44:32.875 114 12442.00 80.12 55289.15 88888.00 2008-04-23 12:44:33.000 114 12441.95 80.10 55289.10 88888.00 2008-04-23 12:44:33.125 114 12441.88 80.05 55289.10 88888.00 2008-04-23 12:44:33.250 114 12441.88 80.03 55289.10 88888.00 2008-04-23 12:44:33.375 114 12441.85 80.05 55289.10 88888.00 2008-04-23 12:44:33.500 114 12441.80 80.08 55289.10 88888.00 2008-04-23 12:44:33.625 114 12441.77 80.08 55289.10 88888.00 2008-04-23 12:44:33.750 114 12441.80 80.10 55289.10 88888.00 2008-04-23 12:44:33.875 114 12441.80 80.12 55289.07 88888.00 2008-04-23 12:44:34.000 114 12441.65 80.05 55289.05 88888.00 2008-04-23 12:44:34.125 114 12441.60 80.05 55289.05 88888.00 2008-04-23 12:44:34.250 114 12441.55 80.05 55289.03 88888.00 2008-04-23 12:44:34.375 114 12441.48 80.05 55289.00 88888.00 2008-04-23 12:44:34.500 114 12441.52 80.05 55289.00 88888.00 2008-04-23 12:44:34.625 114 12441.52 80.00 55289.00 88888.00 2008-04-23 12:44:34.750 114 12441.45 80.00 55289.03 88888.00 2008-04-23 12:44:34.875 114 12441.38 80.03 55289.03 88888.00 2008-04-23 12:44:35.000 114 12441.38 80.08 55289.05 88888.00 2008-04-23 12:44:35.125 114 12441.35 80.08 55289.00 88888.00 2008-04-23 12:44:35.250 114 12441.23 80.00 55289.05 88888.00 2008-04-23 12:44:35.375 114 12441.23 80.03 55289.07 88888.00 2008-04-23 12:44:35.500 114 12441.10 80.03 55289.05 88888.00 2008-04-23 12:44:35.625 114 12441.00 79.97 55289.00 88888.00 2008-04-23 12:44:35.750 114 12440.98 79.97 55289.03 88888.00 2008-04-23 12:44:35.875 114 12440.98 79.97 55289.03 88888.00 2008-04-23 12:44:36.000 114 12441.02 79.95 55289.03 88888.00 2008-04-23 12:44:36.125 114 12441.02 79.95 55289.00 88888.00 2008-04-23 12:44:36.250 114 12440.95 79.95 55288.97 88888.00 2008-04-23 12:44:36.375 114 12440.90 79.95 55288.95 88888.00 2008-04-23 12:44:36.500 114 12440.92 79.95 55288.95 88888.00 2008-04-23 12:44:36.625 114 12440.88 79.95 55288.93 88888.00 2008-04-23 12:44:36.750 114 12440.77 80.00 55288.95 88888.00 2008-04-23 12:44:36.875 114 12440.73 80.00 55288.90 88888.00 2008-04-23 12:44:37.000 114 12440.73 80.00 55288.88 88888.00 2008-04-23 12:44:37.125 114 12440.58 80.00 55288.90 88888.00 2008-04-23 12:44:37.250 114 12440.42 80.00 55288.90 88888.00 2008-04-23 12:44:37.375 114 12440.55 80.08 55288.93 88888.00 2008-04-23 12:44:37.500 114 12440.67 80.12 55288.93 88888.00 2008-04-23 12:44:37.625 114 12440.60 80.08 55288.90 88888.00 2008-04-23 12:44:37.750 114 12440.48 80.05 55288.85 88888.00 2008-04-23 12:44:37.875 114 12440.48 80.03 55288.88 88888.00 2008-04-23 12:44:38.000 114 12440.55 80.05 55288.85 88888.00 2008-04-23 12:44:38.125 114 12440.50 80.05 55288.85 88888.00 2008-04-23 12:44:38.250 114 12440.45 80.10 55288.88 88888.00 2008-04-23 12:44:38.375 114 12440.35 80.05 55288.82 88888.00 2008-04-23 12:44:38.500 114 12440.20 80.00 55288.82 88888.00 2008-04-23 12:44:38.625 114 12440.23 80.00 55288.82 88888.00 2008-04-23 12:44:38.750 114 12440.33 80.03 55288.85 88888.00 2008-04-23 12:44:38.875 114 12440.33 80.05 55288.82 88888.00 2008-04-23 12:44:39.000 114 12440.20 80.00 55288.82 88888.00 2008-04-23 12:44:39.125 114 12440.17 79.95 55288.82 88888.00 2008-04-23 12:44:39.250 114 12440.20 80.00 55288.80 88888.00 2008-04-23 12:44:39.375 114 12440.25 80.00 55288.78 88888.00 2008-04-23 12:44:39.500 114 12440.20 79.95 55288.80 88888.00 2008-04-23 12:44:39.625 114 12440.15 79.95 55288.78 88888.00 2008-04-23 12:44:39.750 114 12440.12 79.97 55288.75 88888.00 2008-04-23 12:44:39.875 114 12440.08 79.92 55288.75 88888.00 2008-04-23 12:44:40.000 114 12440.10 79.92 55288.75 88888.00 2008-04-23 12:44:40.125 114 12440.15 79.97 55288.75 88888.00 2008-04-23 12:44:40.250 114 12440.10 79.95 55288.72 88888.00 2008-04-23 12:44:40.375 114 12440.08 79.97 55288.72 88888.00 2008-04-23 12:44:40.500 114 12440.02 79.97 55288.72 88888.00 2008-04-23 12:44:40.625 114 12440.08 80.05 55288.75 88888.00 2008-04-23 12:44:40.750 114 12440.08 80.08 55288.75 88888.00 2008-04-23 12:44:40.875 114 12440.00 80.03 55288.70 88888.00 2008-04-23 12:44:41.000 114 12439.90 80.00 55288.68 88888.00 2008-04-23 12:44:41.125 114 12439.90 79.97 55288.65 88888.00 2008-04-23 12:44:41.250 114 12439.83 79.97 55288.65 88888.00 2008-04-23 12:44:41.375 114 12439.85 79.97 55288.65 88888.00 2008-04-23 12:44:41.500 114 12439.88 80.00 55288.62 88888.00 2008-04-23 12:44:41.625 114 12439.85 80.03 55288.60 88888.00 2008-04-23 12:44:41.750 114 12439.85 80.05 55288.60 88888.00 2008-04-23 12:44:41.875 114 12439.88 80.10 55288.57 88888.00 2008-04-23 12:44:42.000 114 12439.83 80.10 55288.55 88888.00 2008-04-23 12:44:42.125 114 12439.85 80.10 55288.55 88888.00 2008-04-23 12:44:42.250 114 12439.83 80.15 55288.55 88888.00 2008-04-23 12:44:42.375 114 12439.85 80.25 55288.57 88888.00 2008-04-23 12:44:42.500 114 12439.73 80.25 55288.55 88888.00 2008-04-23 12:44:42.625 114 12439.62 80.30 55288.53 88888.00 2008-04-23 12:44:42.750 114 12439.60 80.30 55288.50 88888.00 2008-04-23 12:44:42.875 114 12439.65 80.35 55288.55 88888.00 2008-04-23 12:44:43.000 114 12439.70 80.38 55288.50 88888.00 2008-04-23 12:44:43.125 114 12439.60 80.30 55288.47 88888.00 2008-04-23 12:44:43.250 114 12439.52 80.28 55288.43 88888.00 2008-04-23 12:44:43.375 114 12439.55 80.30 55288.43 88888.00 2008-04-23 12:44:43.500 114 12439.52 80.33 55288.43 88888.00 2008-04-23 12:44:43.625 114 12439.52 80.35 55288.40 88888.00 2008-04-23 12:44:43.750 114 12439.50 80.33 55288.38 88888.00 2008-04-23 12:44:43.875 114 12439.48 80.33 55288.35 88888.00 2008-04-23 12:44:44.000 114 12439.50 80.28 55288.35 88888.00 2008-04-23 12:44:44.125 114 12439.52 80.33 55288.32 88888.00 2008-04-23 12:44:44.250 114 12439.48 80.35 55288.32 88888.00 2008-04-23 12:44:44.375 114 12439.48 80.38 55288.30 88888.00 2008-04-23 12:44:44.500 114 12439.42 80.33 55288.28 88888.00 2008-04-23 12:44:44.625 114 12439.52 80.33 55288.28 88888.00 2008-04-23 12:44:44.750 114 12439.58 80.38 55288.28 88888.00 2008-04-23 12:44:44.875 114 12439.58 80.38 55288.25 88888.00 2008-04-23 12:44:45.000 114 12439.52 80.38 55288.22 88888.00 2008-04-23 12:44:45.125 114 12439.50 80.38 55288.25 88888.00 2008-04-23 12:44:45.250 114 12439.58 80.35 55288.25 88888.00 2008-04-23 12:44:45.375 114 12439.62 80.40 55288.22 88888.00 2008-04-23 12:44:45.500 114 12439.60 80.38 55288.20 88888.00 2008-04-23 12:44:45.625 114 12439.62 80.42 55288.20 88888.00 2008-04-23 12:44:45.750 114 12439.60 80.42 55288.18 88888.00 2008-04-23 12:44:45.875 114 12439.67 80.42 55288.18 88888.00 2008-04-23 12:44:46.000 114 12439.70 80.45 55288.15 88888.00 2008-04-23 12:44:46.125 114 12439.67 80.45 55288.12 88888.00 2008-04-23 12:44:46.250 114 12439.65 80.45 55288.10 88888.00 2008-04-23 12:44:46.375 114 12439.77 80.47 55288.10 88888.00 2008-04-23 12:44:46.500 114 12439.80 80.53 55288.10 88888.00 2008-04-23 12:44:46.625 114 12439.75 80.50 55288.05 88888.00 2008-04-23 12:44:46.750 114 12439.65 80.55 55288.05 88888.00 2008-04-23 12:44:46.875 114 12439.67 80.62 55288.07 88888.00 2008-04-23 12:44:47.000 114 12439.73 80.70 55288.07 88888.00 2008-04-23 12:44:47.125 114 12439.67 80.67 55288.03 88888.00 2008-04-23 12:44:47.250 114 12439.67 80.60 55288.00 88888.00 2008-04-23 12:44:47.375 114 12439.60 80.50 55287.97 88888.00 2008-04-23 12:44:47.500 114 12439.58 80.58 55287.97 88888.00 2008-04-23 12:44:47.625 114 12439.67 80.65 55287.97 88888.00 2008-04-23 12:44:47.750 114 12439.58 80.58 55287.90 88888.00 2008-04-23 12:44:47.875 114 12439.60 80.60 55287.90 88888.00 2008-04-23 12:44:48.000 114 12439.73 80.70 55287.93 88888.00 2008-04-23 12:44:48.125 114 12439.75 80.67 55287.90 88888.00 2008-04-23 12:44:48.250 114 12439.65 80.62 55287.85 88888.00 2008-04-23 12:44:48.375 114 12439.62 80.62 55287.82 88888.00 2008-04-23 12:44:48.500 114 12439.62 80.67 55287.85 88888.00 2008-04-23 12:44:48.625 114 12439.67 80.72 55287.88 88888.00 2008-04-23 12:44:48.750 114 12439.67 80.75 55287.85 88888.00 2008-04-23 12:44:48.875 114 12439.77 80.78 55287.80 88888.00 2008-04-23 12:44:49.000 114 12439.83 80.80 55287.80 88888.00 2008-04-23 12:44:49.125 114 12439.85 80.88 55287.82 88888.00 2008-04-23 12:44:49.250 114 12439.80 80.90 55287.78 88888.00 2008-04-23 12:44:49.375 114 12439.73 80.85 55287.78 88888.00 2008-04-23 12:44:49.500 114 12439.65 80.80 55287.72 88888.00 2008-04-23 12:44:49.625 114 12439.70 80.83 55287.72 88888.00 2008-04-23 12:44:49.750 114 12439.77 80.85 55287.72 88888.00 2008-04-23 12:44:49.875 114 12439.80 80.83 55287.70 88888.00 2008-04-23 12:44:50.000 114 12439.80 80.85 55287.68 88888.00 2008-04-23 12:44:50.125 114 12439.77 80.90 55287.65 88888.00 2008-04-23 12:44:50.250 114 12439.77 80.85 55287.60 88888.00 2008-04-23 12:44:50.375 114 12439.88 80.88 55287.60 88888.00 2008-04-23 12:44:50.500 114 12439.95 80.95 55287.60 88888.00 2008-04-23 12:44:50.625 114 12439.98 81.00 55287.62 88888.00 2008-04-23 12:44:50.750 114 12439.92 81.03 55287.60 88888.00 2008-04-23 12:44:50.875 114 12439.92 81.03 55287.57 88888.00 2008-04-23 12:44:51.000 114 12439.90 81.05 55287.55 88888.00 2008-04-23 12:44:51.125 114 12439.83 81.08 55287.53 88888.00 2008-04-23 12:44:51.250 114 12439.77 81.12 55287.50 88888.00 2008-04-23 12:44:51.375 114 12439.77 81.22 55287.53 88888.00 2008-04-23 12:44:51.500 114 12439.83 81.25 55287.50 88888.00 2008-04-23 12:44:51.625 114 12439.88 81.25 55287.47 88888.00 2008-04-23 12:44:51.750 114 12439.85 81.22 55287.45 88888.00 2008-04-23 12:44:51.875 114 12439.85 81.25 55287.47 88888.00 2008-04-23 12:44:52.000 114 12439.92 81.28 55287.45 88888.00 2008-04-23 12:44:52.125 114 12439.90 81.25 55287.40 88888.00 2008-04-23 12:44:52.250 114 12439.90 81.30 55287.40 88888.00 2008-04-23 12:44:52.375 114 12439.95 81.30 55287.40 88888.00 2008-04-23 12:44:52.500 114 12439.98 81.22 55287.38 88888.00 2008-04-23 12:44:52.625 114 12439.95 81.15 55287.35 88888.00 2008-04-23 12:44:52.750 114 12440.00 81.20 55287.38 88888.00 2008-04-23 12:44:52.875 114 12440.08 81.25 55287.38 88888.00 2008-04-23 12:44:53.000 114 12440.12 81.25 55287.35 88888.00 2008-04-23 12:44:53.125 114 12440.17 81.20 55287.32 88888.00 2008-04-23 12:44:53.250 114 12440.10 81.17 55287.28 88888.00 2008-04-23 12:44:53.375 114 12440.08 81.20 55287.25 88888.00 2008-04-23 12:44:53.500 114 12440.15 81.22 55287.25 88888.00 2008-04-23 12:44:53.625 114 12440.23 81.25 55287.28 88888.00 2008-04-23 12:44:53.750 114 12440.33 81.28 55287.25 88888.00 2008-04-23 12:44:53.875 114 12440.30 81.20 55287.22 88888.00 2008-04-23 12:44:54.000 114 12440.25 81.20 55287.18 88888.00 2008-04-23 12:44:54.125 114 12440.27 81.22 55287.20 88888.00 2008-04-23 12:44:54.250 114 12440.27 81.20 55287.18 88888.00 2008-04-23 12:44:54.375 114 12440.30 81.25 55287.20 88888.00 2008-04-23 12:44:54.500 114 12440.30 81.25 55287.15 88888.00 2008-04-23 12:44:54.625 114 12440.27 81.17 55287.15 88888.00 2008-04-23 12:44:54.750 114 12440.23 81.20 55287.15 88888.00 2008-04-23 12:44:54.875 114 12440.27 81.22 55287.12 88888.00 2008-04-23 12:44:55.000 114 12440.38 81.22 55287.12 88888.00 2008-04-23 12:44:55.125 114 12440.33 81.22 55287.12 88888.00 2008-04-23 12:44:55.250 114 12440.25 81.20 55287.15 88888.00 2008-04-23 12:44:55.375 114 12440.35 81.20 55287.12 88888.00 2008-04-23 12:44:55.500 114 12440.25 81.15 55287.07 88888.00 2008-04-23 12:44:55.625 114 12440.20 81.12 55287.07 88888.00 2008-04-23 12:44:55.750 114 12440.25 81.12 55287.07 88888.00 2008-04-23 12:44:55.875 114 12440.20 81.10 55287.07 88888.00 2008-04-23 12:44:56.000 114 12440.12 81.08 55287.05 88888.00 2008-04-23 12:44:56.125 114 12440.10 81.10 55287.05 88888.00 2008-04-23 12:44:56.250 114 12440.02 81.03 55287.03 88888.00 2008-04-23 12:44:56.375 114 12440.02 81.00 55287.05 88888.00 2008-04-23 12:44:56.500 114 12440.08 81.03 55287.05 88888.00 2008-04-23 12:44:56.625 114 12440.05 80.95 55287.03 88888.00 2008-04-23 12:44:56.750 114 12440.00 80.92 55287.00 88888.00 2008-04-23 12:44:56.875 114 12439.92 80.85 55287.00 88888.00 2008-04-23 12:44:57.000 114 12439.90 80.83 55287.00 88888.00 2008-04-23 12:44:57.125 114 12439.95 80.83 55287.05 88888.00 2008-04-23 12:44:57.250 114 12439.98 80.88 55287.05 88888.00 2008-04-23 12:44:57.375 114 12439.95 80.85 55287.05 88888.00 2008-04-23 12:44:57.500 114 12439.92 80.80 55287.05 88888.00 2008-04-23 12:44:57.625 114 12439.90 80.72 55287.03 88888.00 2008-04-23 12:44:57.750 114 12439.85 80.62 55286.95 88888.00 2008-04-23 12:44:57.875 114 12439.85 80.62 55286.97 88888.00 2008-04-23 12:44:58.000 114 12439.95 80.62 55286.97 88888.00 2008-04-23 12:44:58.125 114 12439.95 80.62 55286.97 88888.00 2008-04-23 12:44:58.250 114 12440.00 80.65 55287.03 88888.00 2008-04-23 12:44:58.375 114 12440.02 80.62 55287.00 88888.00 2008-04-23 12:44:58.500 114 12440.00 80.60 55287.00 88888.00 2008-04-23 12:44:58.625 114 12440.00 80.50 55286.97 88888.00 2008-04-23 12:44:58.750 114 12440.05 80.50 55286.97 88888.00 2008-04-23 12:44:58.875 114 12440.08 80.50 55286.95 88888.00 2008-04-23 12:44:59.000 114 12440.02 80.47 55286.95 88888.00 2008-04-23 12:44:59.125 114 12440.00 80.50 55286.95 88888.00 2008-04-23 12:44:59.250 114 12440.02 80.47 55286.93 88888.00 2008-04-23 12:44:59.375 114 12440.02 80.45 55286.93 88888.00 2008-04-23 12:44:59.500 114 12440.10 80.45 55286.95 88888.00 2008-04-23 12:44:59.625 114 12440.05 80.45 55286.93 88888.00 2008-04-23 12:44:59.750 114 12439.98 80.42 55286.90 88888.00 2008-04-23 12:44:59.875 114 12439.98 80.38 55286.90 88888.00 2008-04-23 12:45:00.000 114 12440.00 80.33 55286.85 88888.00 2008-04-23 12:45:00.125 114 12439.95 80.38 55286.90 88888.00 2008-04-23 12:45:00.250 114 12439.90 80.38 55286.90 88888.00 2008-04-23 12:45:00.375 114 12439.88 80.38 55286.88 88888.00 2008-04-23 12:45:00.500 114 12439.92 80.35 55286.90 88888.00 2008-04-23 12:45:00.625 114 12439.92 80.35 55286.90 88888.00 2008-04-23 12:45:00.750 114 12439.83 80.38 55286.88 88888.00 2008-04-23 12:45:00.875 114 12439.77 80.38 55286.85 88888.00 2008-04-23 12:45:01.000 114 12439.85 80.35 55286.85 88888.00 2008-04-23 12:45:01.125 114 12439.83 80.28 55286.85 88888.00 2008-04-23 12:45:01.250 114 12439.75 80.28 55286.85 88888.00 2008-04-23 12:45:01.375 114 12439.75 80.25 55286.85 88888.00 2008-04-23 12:45:01.500 114 12439.73 80.25 55286.82 88888.00 2008-04-23 12:45:01.625 114 12439.73 80.28 55286.80 88888.00 2008-04-23 12:45:01.750 114 12439.73 80.20 55286.78 88888.00 2008-04-23 12:45:01.875 114 12439.75 80.25 55286.75 88888.00 2008-04-23 12:45:02.000 114 12439.70 80.28 55286.78 88888.00 2008-04-23 12:45:02.125 114 12439.70 80.28 55286.78 88888.00 2008-04-23 12:45:02.250 114 12439.60 80.17 55286.80 88888.00 2008-04-23 12:45:02.375 114 12439.65 80.20 55286.78 88888.00 2008-04-23 12:45:02.500 114 12439.60 80.22 55286.78 88888.00 2008-04-23 12:45:02.625 114 12439.58 80.22 55286.75 88888.00 2008-04-23 12:45:02.750 114 12439.52 80.15 55286.72 88888.00 2008-04-23 12:45:02.875 114 12439.55 80.15 55286.72 88888.00 2008-04-23 12:45:03.000 114 12439.55 80.20 55286.72 88888.00 2008-04-23 12:45:03.125 114 12439.60 80.20 55286.70 88888.00 2008-04-23 12:45:03.250 114 12439.52 80.17 55286.68 88888.00 2008-04-23 12:45:03.375 114 12439.55 80.20 55286.68 88888.00 2008-04-23 12:45:03.500 114 12439.52 80.22 55286.68 88888.00 2008-04-23 12:45:03.625 114 12439.52 80.25 55286.65 88888.00 2008-04-23 12:45:03.750 114 12439.42 80.25 55286.65 88888.00 2008-04-23 12:45:03.875 114 12439.35 80.22 55286.65 88888.00 2008-04-23 12:45:04.000 114 12439.30 80.22 55286.62 88888.00 2008-04-23 12:45:04.125 114 12439.35 80.25 55286.60 88888.00 2008-04-23 12:45:04.250 114 12439.38 80.22 55286.60 88888.00 2008-04-23 12:45:04.375 114 12439.33 80.20 55286.62 88888.00 2008-04-23 12:45:04.500 114 12439.35 80.22 55286.62 88888.00 2008-04-23 12:45:04.625 114 12439.38 80.22 55286.60 88888.00 2008-04-23 12:45:04.750 114 12439.33 80.22 55286.57 88888.00 2008-04-23 12:45:04.875 114 12439.30 80.22 55286.57 88888.00 2008-04-23 12:45:05.000 114 12439.33 80.25 55286.60 88888.00 2008-04-23 12:45:05.125 114 12439.25 80.20 55286.57 88888.00 2008-04-23 12:45:05.250 114 12439.17 80.10 55286.55 88888.00 2008-04-23 12:45:05.375 114 12439.17 80.15 55286.57 88888.00 2008-04-23 12:45:05.500 114 12439.17 80.17 55286.55 88888.00 2008-04-23 12:45:05.625 114 12439.25 80.20 55286.57 88888.00 2008-04-23 12:45:05.750 114 12439.27 80.20 55286.53 88888.00 2008-04-23 12:45:05.875 114 12439.17 80.20 55286.50 88888.00 2008-04-23 12:45:06.000 114 12439.17 80.20 55286.50 88888.00 2008-04-23 12:45:06.125 114 12439.25 80.17 55286.53 88888.00 2008-04-23 12:45:06.250 114 12439.15 80.15 55286.50 88888.00 2008-04-23 12:45:06.375 114 12439.12 80.20 55286.50 88888.00 2008-04-23 12:45:06.500 114 12439.10 80.22 55286.47 88888.00 2008-04-23 12:45:06.625 114 12439.10 80.25 55286.47 88888.00 2008-04-23 12:45:06.750 114 12439.15 80.25 55286.47 88888.00 2008-04-23 12:45:06.875 114 12439.15 80.20 55286.45 88888.00 2008-04-23 12:45:07.000 114 12439.08 80.17 55286.45 88888.00 2008-04-23 12:45:07.125 114 12439.05 80.20 55286.45 88888.00 2008-04-23 12:45:07.250 114 12439.05 80.25 55286.47 88888.00 2008-04-23 12:45:07.375 114 12439.10 80.22 55286.45 88888.00 2008-04-23 12:45:07.500 114 12439.05 80.15 55286.45 88888.00 2008-04-23 12:45:07.625 114 12439.02 80.12 55286.45 88888.00 2008-04-23 12:45:07.750 114 12439.05 80.17 55286.45 88888.00 2008-04-23 12:45:07.875 114 12439.05 80.17 55286.43 88888.00 2008-04-23 12:45:08.000 114 12439.08 80.15 55286.43 88888.00 2008-04-23 12:45:08.125 114 12439.05 80.08 55286.38 88888.00 2008-04-23 12:45:08.250 114 12438.92 79.97 55286.32 88888.00 2008-04-23 12:45:08.375 114 12438.98 79.95 55286.32 88888.00 2008-04-23 12:45:08.500 114 12439.02 79.90 55286.30 88888.00 2008-04-23 12:45:08.625 114 12439.02 79.88 55286.28 88888.00 2008-04-23 12:45:08.750 114 12439.00 79.92 55286.30 88888.00 2008-04-23 12:45:08.875 114 12439.02 79.97 55286.30 88888.00 2008-04-23 12:45:09.000 114 12438.98 79.95 55286.25 88888.00 2008-04-23 12:45:09.125 114 12439.00 79.97 55286.28 88888.00 2008-04-23 12:45:09.250 114 12438.98 79.95 55286.30 88888.00 2008-04-23 12:45:09.375 114 12439.05 79.95 55286.25 88888.00 2008-04-23 12:45:09.500 114 12439.08 79.88 55286.18 88888.00 2008-04-23 12:45:09.625 114 12439.08 79.83 55286.25 88888.00 2008-04-23 12:45:09.750 114 12439.08 79.80 55286.25 88888.00 2008-04-23 12:45:09.875 114 12439.10 79.80 55286.22 88888.00 2008-04-23 12:45:10.000 114 12439.08 79.78 55286.18 88888.00 2008-04-23 12:45:10.125 114 12439.10 79.78 55286.18 88888.00 2008-04-23 12:45:10.250 114 12439.05 79.78 55286.20 88888.00 2008-04-23 12:45:10.375 114 12438.98 79.78 55286.15 88888.00 2008-04-23 12:45:10.500 114 12438.98 79.80 55286.12 88888.00 2008-04-23 12:45:10.625 114 12439.02 79.83 55286.10 88888.00 2008-04-23 12:45:10.750 114 12439.05 79.90 55286.15 88888.00 2008-04-23 12:45:10.875 114 12439.08 79.88 55286.12 88888.00 2008-04-23 12:45:11.000 114 12439.02 79.85 55286.12 88888.00 2008-04-23 12:45:11.125 114 12439.05 79.88 55286.12 88888.00 2008-04-23 12:45:11.250 114 12439.02 79.85 55286.10 88888.00 2008-04-23 12:45:11.375 114 12439.02 79.88 55286.07 88888.00 2008-04-23 12:45:11.500 114 12439.08 79.90 55286.07 88888.00 2008-04-23 12:45:11.625 114 12439.08 79.90 55286.05 88888.00 2008-04-23 12:45:11.750 114 12439.00 79.95 55286.05 88888.00 2008-04-23 12:45:11.875 114 12438.92 80.00 55286.05 88888.00 2008-04-23 12:45:12.000 114 12438.95 80.00 55286.03 88888.00 2008-04-23 12:45:12.125 114 12438.92 79.97 55286.03 88888.00 2008-04-23 12:45:12.250 114 12438.80 79.88 55285.97 88888.00 2008-04-23 12:45:12.375 114 12438.77 79.83 55285.95 88888.00 2008-04-23 12:45:12.500 114 12438.80 79.92 55285.95 88888.00 2008-04-23 12:45:12.625 114 12438.83 80.00 55285.97 88888.00 2008-04-23 12:45:12.750 114 12438.85 79.97 55285.97 88888.00 2008-04-23 12:45:12.875 114 12438.75 79.88 55285.93 88888.00 2008-04-23 12:45:13.000 114 12438.70 79.83 55285.93 88888.00 2008-04-23 12:45:13.125 114 12438.67 79.83 55285.95 88888.00 2008-04-23 12:45:13.250 114 12438.60 79.80 55285.95 88888.00 2008-04-23 12:45:13.375 114 12438.62 79.83 55285.90 88888.00 2008-04-23 12:45:13.500 114 12438.65 79.70 55285.85 88888.00 2008-04-23 12:45:13.625 114 12438.62 79.65 55285.85 88888.00 2008-04-23 12:45:13.750 114 12438.58 79.67 55285.85 88888.00 2008-04-23 12:45:13.875 114 12438.55 79.60 55285.88 88888.00 2008-04-23 12:45:14.000 114 12438.55 79.60 55285.85 88888.00 2008-04-23 12:45:14.125 114 12438.55 79.60 55285.88 88888.00 2008-04-23 12:45:14.250 114 12438.67 79.62 55285.88 88888.00 2008-04-23 12:45:14.375 114 12438.73 79.58 55285.85 88888.00 2008-04-23 12:45:14.500 114 12438.75 79.58 55285.85 88888.00 2008-04-23 12:45:14.625 114 12438.70 79.55 55285.85 88888.00 2008-04-23 12:45:14.750 114 12438.67 79.53 55285.85 88888.00 2008-04-23 12:45:14.875 114 12438.60 79.53 55285.82 88888.00 2008-04-23 12:45:15.000 114 12438.58 79.42 55285.78 88888.00 2008-04-23 12:45:15.125 114 12438.60 79.40 55285.80 88888.00 2008-04-23 12:45:15.250 114 12438.62 79.40 55285.72 88888.00 2008-04-23 12:45:15.375 114 12438.60 79.42 55285.72 88888.00 2008-04-23 12:45:15.500 114 12438.62 79.42 55285.72 88888.00 2008-04-23 12:45:15.625 114 12438.70 79.40 55285.75 88888.00 2008-04-23 12:45:15.750 114 12438.62 79.40 55285.68 88888.00 2008-04-23 12:45:15.875 114 12438.58 79.42 55285.65 88888.00 2008-04-23 12:45:16.000 114 12438.55 79.40 55285.62 88888.00 2008-04-23 12:45:16.125 114 12438.55 79.38 55285.62 88888.00 2008-04-23 12:45:16.250 114 12438.60 79.42 55285.65 88888.00 2008-04-23 12:45:16.375 114 12438.65 79.40 55285.60 88888.00 2008-04-23 12:45:16.500 114 12438.65 79.40 55285.60 88888.00 2008-04-23 12:45:16.625 114 12438.75 79.42 55285.60 88888.00 2008-04-23 12:45:16.750 114 12438.83 79.42 55285.60 88888.00 2008-04-23 12:45:16.875 114 12438.80 79.40 55285.60 88888.00 2008-04-23 12:45:17.000 114 12438.83 79.42 55285.57 88888.00 2008-04-23 12:45:17.125 114 12438.88 79.42 55285.55 88888.00 2008-04-23 12:45:17.250 114 12438.83 79.42 55285.55 88888.00 2008-04-23 12:45:17.375 114 12438.88 79.42 55285.57 88888.00 2008-04-23 12:45:17.500 114 12438.83 79.42 55285.53 88888.00 2008-04-23 12:45:17.625 114 12438.77 79.47 55285.50 88888.00 2008-04-23 12:45:17.750 114 12438.80 79.53 55285.53 88888.00 2008-04-23 12:45:17.875 114 12438.85 79.55 55285.53 88888.00 2008-04-23 12:45:18.000 114 12438.92 79.55 55285.50 88888.00 2008-04-23 12:45:18.125 114 12438.95 79.58 55285.47 88888.00 2008-04-23 12:45:18.250 114 12438.92 79.55 55285.47 88888.00 2008-04-23 12:45:18.375 114 12438.85 79.55 55285.47 88888.00 2008-04-23 12:45:18.500 114 12438.83 79.53 55285.45 88888.00 2008-04-23 12:45:18.625 114 12438.80 79.47 55285.43 88888.00 2008-04-23 12:45:18.750 114 12438.75 79.42 55285.38 88888.00 2008-04-23 12:45:18.875 114 12438.73 79.42 55285.40 88888.00 2008-04-23 12:45:19.000 114 12438.80 79.45 55285.40 88888.00 2008-04-23 12:45:19.125 114 12438.75 79.38 55285.40 88888.00 2008-04-23 12:45:19.250 114 12438.67 79.30 55285.40 88888.00 2008-04-23 12:45:19.375 114 12438.65 79.35 55285.38 88888.00 2008-04-23 12:45:19.500 114 12438.65 79.33 55285.32 88888.00 2008-04-23 12:45:19.625 114 12438.62 79.35 55285.32 88888.00 2008-04-23 12:45:19.750 114 12438.60 79.28 55285.30 88888.00 2008-04-23 12:45:19.875 114 12438.60 79.25 55285.30 88888.00 2008-04-23 12:45:20.000 114 12438.62 79.30 55285.28 88888.00 2008-04-23 12:45:20.125 114 12438.65 79.33 55285.28 88888.00 2008-04-23 12:45:20.250 114 12438.60 79.30 55285.25 88888.00 2008-04-23 12:45:20.375 114 12438.65 79.30 55285.22 88888.00 2008-04-23 12:45:20.500 114 12438.67 79.28 55285.22 88888.00 2008-04-23 12:45:20.625 114 12438.67 79.28 55285.18 88888.00 2008-04-23 12:45:20.750 114 12438.65 79.30 55285.18 88888.00 2008-04-23 12:45:20.875 114 12438.70 79.35 55285.20 88888.00 2008-04-23 12:45:21.000 114 12438.70 79.40 55285.15 88888.00 2008-04-23 12:45:21.125 114 12438.67 79.40 55285.12 88888.00 2008-04-23 12:45:21.250 114 12438.67 79.40 55285.15 88888.00 2008-04-23 12:45:21.375 114 12438.73 79.45 55285.15 88888.00 2008-04-23 12:45:21.500 114 12438.77 79.50 55285.18 88888.00 2008-04-23 12:45:21.625 114 12438.73 79.47 55285.15 88888.00 2008-04-23 12:45:21.750 114 12438.67 79.45 55285.10 88888.00 2008-04-23 12:45:21.875 114 12438.65 79.45 55285.10 88888.00 2008-04-23 12:45:22.000 114 12438.67 79.40 55285.03 88888.00 2008-04-23 12:45:22.125 114 12438.62 79.40 55285.05 88888.00 2008-04-23 12:45:22.250 114 12438.55 79.42 55285.05 88888.00 2008-04-23 12:45:22.375 114 12438.55 79.42 55285.03 88888.00 2008-04-23 12:45:22.500 114 12438.52 79.42 55285.03 88888.00 2008-04-23 12:45:22.625 114 12438.58 79.45 55285.03 88888.00 2008-04-23 12:45:22.750 114 12438.48 79.40 55285.00 88888.00 2008-04-23 12:45:22.875 114 12438.42 79.38 55284.97 88888.00 2008-04-23 12:45:23.000 114 12438.48 79.35 55284.95 88888.00 2008-04-23 12:45:23.125 114 12438.45 79.33 55284.95 88888.00 2008-04-23 12:45:23.250 114 12438.45 79.33 55284.93 88888.00 2008-04-23 12:45:23.375 114 12438.45 79.30 55284.97 88888.00 2008-04-23 12:45:23.500 114 12438.45 79.30 55284.93 88888.00 2008-04-23 12:45:23.625 114 12438.42 79.28 55284.88 88888.00 2008-04-23 12:45:23.750 114 12438.52 79.25 55284.88 88888.00 2008-04-23 12:45:23.875 114 12438.60 79.20 55284.85 88888.00 2008-04-23 12:45:24.000 114 12438.58 79.20 55284.85 88888.00 2008-04-23 12:45:24.125 114 12438.45 79.17 55284.85 88888.00 2008-04-23 12:45:24.250 114 12438.40 79.10 55284.82 88888.00 2008-04-23 12:45:24.375 114 12438.52 79.17 55284.82 88888.00 2008-04-23 12:45:24.500 114 12438.52 79.20 55284.82 88888.00 2008-04-23 12:45:24.625 114 12438.48 79.15 55284.78 88888.00 2008-04-23 12:45:24.750 114 12438.45 79.12 55284.78 88888.00 2008-04-23 12:45:24.875 114 12438.45 79.15 55284.80 88888.00 2008-04-23 12:45:25.000 114 12438.42 79.17 55284.80 88888.00 2008-04-23 12:45:25.125 114 12438.45 79.12 55284.78 88888.00 2008-04-23 12:45:25.250 114 12438.42 79.12 55284.75 88888.00 2008-04-23 12:45:25.375 114 12438.42 79.08 55284.72 88888.00 2008-04-23 12:45:25.500 114 12438.38 79.05 55284.70 88888.00 2008-04-23 12:45:25.625 114 12438.30 79.08 55284.72 88888.00 2008-04-23 12:45:25.750 114 12438.33 79.10 55284.75 88888.00 2008-04-23 12:45:25.875 114 12438.33 79.10 55284.72 88888.00 2008-04-23 12:45:26.000 114 12438.35 78.97 55284.70 88888.00 2008-04-23 12:45:26.125 114 12438.38 79.00 55284.70 88888.00 2008-04-23 12:45:26.250 114 12438.27 78.95 55284.70 88888.00 2008-04-23 12:45:26.375 114 12438.27 78.92 55284.65 88888.00 2008-04-23 12:45:26.500 114 12438.33 78.88 55284.62 88888.00 2008-04-23 12:45:26.625 114 12438.27 78.85 55284.62 88888.00 2008-04-23 12:45:26.750 114 12438.30 78.85 55284.62 88888.00 2008-04-23 12:45:26.875 114 12438.20 78.78 55284.62 88888.00 2008-04-23 12:45:27.000 114 12438.12 78.75 55284.57 88888.00 2008-04-23 12:45:27.125 114 12438.12 78.78 55284.55 88888.00 2008-04-23 12:45:27.250 114 12438.05 78.78 55284.57 88888.00 2008-04-23 12:45:27.375 114 12438.08 78.80 55284.53 88888.00 2008-04-23 12:45:27.500 114 12438.05 78.83 55284.53 88888.00 2008-04-23 12:45:27.625 114 12438.05 78.80 55284.53 88888.00 2008-04-23 12:45:27.750 114 12438.02 78.85 55284.55 88888.00 2008-04-23 12:45:27.875 114 12437.98 78.85 55284.50 88888.00 2008-04-23 12:45:28.000 114 12437.95 78.83 55284.47 88888.00 2008-04-23 12:45:28.125 114 12437.95 78.85 55284.45 88888.00 2008-04-23 12:45:28.250 114 12437.98 78.83 55284.47 88888.00 2008-04-23 12:45:28.375 114 12438.02 78.83 55284.47 88888.00 2008-04-23 12:45:28.500 114 12437.92 78.75 55284.45 88888.00 2008-04-23 12:45:28.625 114 12437.90 78.80 55284.47 88888.00 2008-04-23 12:45:28.750 114 12437.88 78.80 55284.50 88888.00 2008-04-23 12:45:28.875 114 12437.83 78.75 55284.45 88888.00 2008-04-23 12:45:29.000 114 12437.80 78.70 55284.40 88888.00 2008-04-23 12:45:29.125 114 12437.75 78.67 55284.40 88888.00 2008-04-23 12:45:29.250 114 12437.65 78.65 55284.40 88888.00 2008-04-23 12:45:29.375 114 12437.62 78.65 55284.38 88888.00 2008-04-23 12:45:29.500 114 12437.58 78.55 55284.38 88888.00 2008-04-23 12:45:29.625 114 12437.52 78.50 55284.35 88888.00 2008-04-23 12:45:29.750 114 12437.48 78.45 55284.32 88888.00 2008-04-23 12:45:29.875 114 12437.48 78.42 55284.30 88888.00 2008-04-23 12:45:30.000 114 12437.48 78.40 55284.30 88888.00 2008-04-23 12:45:30.125 114 12437.45 78.40 55284.32 88888.00 2008-04-23 12:45:30.250 114 12437.35 78.38 55284.30 88888.00 2008-04-23 12:45:30.375 114 12437.35 78.35 55284.28 88888.00 2008-04-23 12:45:30.500 114 12437.27 78.28 55284.22 88888.00 2008-04-23 12:45:30.625 114 12437.27 78.30 55284.22 88888.00 2008-04-23 12:45:30.750 114 12437.25 78.35 55284.22 88888.00 2008-04-23 12:45:30.875 114 12437.23 78.38 55284.22 88888.00 2008-04-23 12:45:31.000 114 12437.15 78.35 55284.20 88888.00 2008-04-23 12:45:31.125 114 12437.20 78.35 55284.22 88888.00 2008-04-23 12:45:31.250 114 12437.17 78.25 55284.18 88888.00 2008-04-23 12:45:31.375 114 12437.20 78.20 55284.15 88888.00 2008-04-23 12:45:31.500 114 12437.27 78.22 55284.12 88888.00 2008-04-23 12:45:31.625 114 12437.25 78.22 55284.12 88888.00 2008-04-23 12:45:31.750 114 12437.20 78.25 55284.12 88888.00 2008-04-23 12:45:31.875 114 12437.23 78.25 55284.10 88888.00 2008-04-23 12:45:32.000 114 12437.20 78.22 55284.05 88888.00 2008-04-23 12:45:32.125 114 12437.25 78.20 55284.07 88888.00 2008-04-23 12:45:32.250 114 12437.30 78.20 55284.07 88888.00 2008-04-23 12:45:32.375 114 12437.33 78.22 55284.07 88888.00 2008-04-23 12:45:32.500 114 12437.35 78.25 55284.05 88888.00 2008-04-23 12:45:32.625 114 12437.30 78.22 55284.00 88888.00 2008-04-23 12:45:32.750 114 12437.23 78.25 55283.97 88888.00 2008-04-23 12:45:32.875 114 12437.20 78.25 55283.93 88888.00 2008-04-23 12:45:33.000 114 12437.25 78.22 55283.90 88888.00 2008-04-23 12:45:33.125 114 12437.10 78.17 55283.88 88888.00 2008-04-23 12:45:33.250 114 12437.12 78.22 55283.90 88888.00 2008-04-23 12:45:33.375 114 12437.30 78.25 55283.90 88888.00 2008-04-23 12:45:33.500 114 12437.27 78.22 55283.88 88888.00 2008-04-23 12:45:33.625 114 12437.23 78.20 55283.85 88888.00 2008-04-23 12:45:33.750 114 12437.15 78.17 55283.82 88888.00 2008-04-23 12:45:33.875 114 12437.17 78.17 55283.82 88888.00 2008-04-23 12:45:34.000 114 12437.20 78.17 55283.80 88888.00 2008-04-23 12:45:34.125 114 12437.17 78.12 55283.78 88888.00 2008-04-23 12:45:34.250 114 12437.08 78.15 55283.75 88888.00 2008-04-23 12:45:34.375 114 12437.15 78.20 55283.78 88888.00 2008-04-23 12:45:34.500 114 12437.20 78.20 55283.72 88888.00 2008-04-23 12:45:34.625 114 12437.20 78.08 55283.70 88888.00 2008-04-23 12:45:34.750 114 12437.10 78.10 55283.68 88888.00 2008-04-23 12:45:34.875 114 12437.20 78.15 55283.70 88888.00 2008-04-23 12:45:35.000 114 12437.17 78.12 55283.68 88888.00 2008-04-23 12:45:35.125 114 12437.12 78.12 55283.62 88888.00 2008-04-23 12:45:35.250 114 12437.10 78.10 55283.65 88888.00 2008-04-23 12:45:35.375 114 12437.08 78.03 55283.62 88888.00 2008-04-23 12:45:35.500 114 12437.08 78.05 55283.62 88888.00 2008-04-23 12:45:35.625 114 12437.08 78.00 55283.62 88888.00 2008-04-23 12:45:35.750 114 12437.05 78.03 55283.62 88888.00 2008-04-23 12:45:35.875 114 12437.08 78.03 55283.62 88888.00 2008-04-23 12:45:36.000 114 12437.05 77.97 55283.60 88888.00 2008-04-23 12:45:36.125 114 12437.02 77.95 55283.55 88888.00 2008-04-23 12:45:36.250 114 12436.90 77.90 55283.57 88888.00 2008-04-23 12:45:36.375 114 12436.95 77.90 55283.57 88888.00 2008-04-23 12:45:36.500 114 12436.95 77.88 55283.53 88888.00 2008-04-23 12:45:36.625 114 12436.95 77.88 55283.47 88888.00 2008-04-23 12:45:36.750 114 12436.98 77.92 55283.45 88888.00 2008-04-23 12:45:36.875 114 12436.90 77.88 55283.45 88888.00 2008-04-23 12:45:37.000 114 12436.88 77.85 55283.40 88888.00 2008-04-23 12:45:37.125 114 12436.83 77.85 55283.43 88888.00 2008-04-23 12:45:37.250 114 12436.85 77.88 55283.40 88888.00 2008-04-23 12:45:37.375 114 12436.85 77.85 55283.38 88888.00 2008-04-23 12:45:37.500 114 12436.75 77.78 55283.32 88888.00 2008-04-23 12:45:37.625 114 12436.75 77.85 55283.32 88888.00 2008-04-23 12:45:37.750 114 12436.75 77.90 55283.32 88888.00 2008-04-23 12:45:37.875 114 12436.75 77.85 55283.30 88888.00 2008-04-23 12:45:38.000 114 12436.70 77.80 55283.30 88888.00 2008-04-23 12:45:38.125 114 12436.70 77.80 55283.30 88888.00 2008-04-23 12:45:38.250 114 12436.67 77.78 55283.28 88888.00 2008-04-23 12:45:38.375 114 12436.70 77.75 55283.28 88888.00 2008-04-23 12:45:38.500 114 12436.70 77.72 55283.28 88888.00 2008-04-23 12:45:38.625 114 12436.73 77.72 55283.22 88888.00 2008-04-23 12:45:38.750 114 12436.70 77.72 55283.22 88888.00 2008-04-23 12:45:38.875 114 12436.60 77.62 55283.20 88888.00 2008-04-23 12:45:39.000 114 12436.65 77.60 55283.18 88888.00 2008-04-23 12:45:39.125 114 12436.70 77.65 55283.22 88888.00 2008-04-23 12:45:39.250 114 12436.62 77.70 55283.22 88888.00 2008-04-23 12:45:39.375 114 12436.60 77.67 55283.22 88888.00 2008-04-23 12:45:39.500 114 12436.55 77.67 55283.18 88888.00 2008-04-23 12:45:39.625 114 12436.52 77.65 55283.18 88888.00 2008-04-23 12:45:39.750 114 12436.45 77.62 55283.15 88888.00 2008-04-23 12:45:39.875 114 12436.38 77.60 55283.12 88888.00 2008-04-23 12:45:40.000 114 12436.27 77.58 55283.10 88888.00 2008-04-23 12:45:40.125 114 12436.33 77.60 55283.07 88888.00 2008-04-23 12:45:40.250 114 12436.40 77.62 55283.07 88888.00 2008-04-23 12:45:40.375 114 12436.42 77.65 55283.05 88888.00 2008-04-23 12:45:40.500 114 12436.38 77.62 55283.05 88888.00 2008-04-23 12:45:40.625 114 12436.33 77.62 55283.03 88888.00 2008-04-23 12:45:40.750 114 12436.27 77.60 55283.00 88888.00 2008-04-23 12:45:40.875 114 12436.23 77.58 55282.97 88888.00 2008-04-23 12:45:41.000 114 12436.12 77.53 55282.93 88888.00 2008-04-23 12:45:41.125 114 12436.10 77.50 55282.95 88888.00 2008-04-23 12:45:41.250 114 12436.05 77.58 55283.00 88888.00 2008-04-23 12:45:41.375 114 12436.02 77.55 55282.95 88888.00 2008-04-23 12:45:41.500 114 12435.95 77.47 55282.93 88888.00 2008-04-23 12:45:41.625 114 12435.90 77.40 55282.93 88888.00 2008-04-23 12:45:41.750 114 12435.98 77.45 55282.93 88888.00 2008-04-23 12:45:41.875 114 12436.00 77.45 55282.93 88888.00 2008-04-23 12:45:42.000 114 12435.95 77.33 55282.90 88888.00 2008-04-23 12:45:42.125 114 12435.83 77.25 55282.85 88888.00 2008-04-23 12:45:42.250 114 12435.77 77.22 55282.85 88888.00 2008-04-23 12:45:42.375 114 12435.70 77.20 55282.82 88888.00 2008-04-23 12:45:42.500 114 12435.62 77.17 55282.80 88888.00 2008-04-23 12:45:42.625 114 12435.62 77.20 55282.78 88888.00 2008-04-23 12:45:42.750 114 12435.65 77.20 55282.75 88888.00 2008-04-23 12:45:42.875 114 12435.67 77.20 55282.78 88888.00 2008-04-23 12:45:43.000 114 12435.70 77.08 55282.75 88888.00 2008-04-23 12:45:43.125 114 12435.65 77.08 55282.75 88888.00 2008-04-23 12:45:43.250 114 12435.48 77.03 55282.72 88888.00 2008-04-23 12:45:43.375 114 12435.50 77.00 55282.70 88888.00 2008-04-23 12:45:43.500 114 12435.58 77.00 55282.68 88888.00 2008-04-23 12:45:43.625 114 12435.58 77.03 55282.70 88888.00 2008-04-23 12:45:43.750 114 12435.55 77.03 55282.68 88888.00 2008-04-23 12:45:43.875 114 12435.60 77.05 55282.65 88888.00 2008-04-23 12:45:44.000 114 12435.52 77.00 55282.60 88888.00 2008-04-23 12:45:44.125 114 12435.40 76.92 55282.55 88888.00 2008-04-23 12:45:44.250 114 12435.38 77.00 55282.53 88888.00 2008-04-23 12:45:44.375 114 12435.40 77.05 55282.50 88888.00 2008-04-23 12:45:44.500 114 12435.42 77.05 55282.50 88888.00 2008-04-23 12:45:44.625 114 12435.38 77.03 55282.47 88888.00 2008-04-23 12:45:44.750 114 12435.35 77.05 55282.47 88888.00 2008-04-23 12:45:44.875 114 12435.40 77.08 55282.45 88888.00 2008-04-23 12:45:45.000 114 12435.38 77.08 55282.45 88888.00 2008-04-23 12:45:45.125 114 12435.35 77.10 55282.40 88888.00 2008-04-23 12:45:45.250 114 12435.33 77.05 55282.43 88888.00 2008-04-23 12:45:45.375 114 12435.33 77.10 55282.40 88888.00 2008-04-23 12:45:45.500 114 12435.27 77.15 55282.38 88888.00 2008-04-23 12:45:45.625 114 12435.17 77.15 55282.35 88888.00 2008-04-23 12:45:45.750 114 12435.08 77.15 55282.30 88888.00 2008-04-23 12:45:45.875 114 12435.05 77.25 55282.32 88888.00 2008-04-23 12:45:46.000 114 12435.05 77.25 55282.32 88888.00 2008-04-23 12:45:46.125 114 12435.02 77.25 55282.35 88888.00 2008-04-23 12:45:46.250 114 12434.98 77.20 55282.32 88888.00 2008-04-23 12:45:46.375 114 12434.95 77.20 55282.32 88888.00 2008-04-23 12:45:46.500 114 12434.90 77.22 55282.28 88888.00 2008-04-23 12:45:46.625 114 12434.83 77.20 55282.22 88888.00 2008-04-23 12:45:46.750 114 12434.77 77.20 55282.25 88888.00 2008-04-23 12:45:46.875 114 12434.77 77.20 55282.28 88888.00 2008-04-23 12:45:47.000 114 12434.73 77.17 55282.25 88888.00 2008-04-23 12:45:47.125 114 12434.65 77.12 55282.20 88888.00 2008-04-23 12:45:47.250 114 12434.48 77.05 55282.18 88888.00 2008-04-23 12:45:47.375 114 12434.50 77.08 55282.18 88888.00 2008-04-23 12:45:47.500 114 12434.50 77.10 55282.18 88888.00 2008-04-23 12:45:47.625 114 12434.50 77.05 55282.18 88888.00 2008-04-23 12:45:47.750 114 12434.45 77.03 55282.15 88888.00 2008-04-23 12:45:47.875 114 12434.40 77.00 55282.15 88888.00 2008-04-23 12:45:48.000 114 12434.33 76.97 55282.12 88888.00 2008-04-23 12:45:48.125 114 12434.27 76.95 55282.12 88888.00 2008-04-23 12:45:48.250 114 12434.25 76.95 55282.12 88888.00 2008-04-23 12:45:48.375 114 12434.20 76.95 55282.07 88888.00 2008-04-23 12:45:48.500 114 12434.27 76.90 55282.05 88888.00 2008-04-23 12:45:48.625 114 12434.30 76.85 55282.05 88888.00 2008-04-23 12:45:48.750 114 12434.17 76.78 55282.03 88888.00 2008-04-23 12:45:48.875 114 12434.12 76.78 55282.00 88888.00 2008-04-23 12:45:49.000 114 12434.10 76.67 55282.00 88888.00 2008-04-23 12:45:49.125 114 12434.12 76.67 55282.00 88888.00 2008-04-23 12:45:49.250 114 12434.05 76.62 55282.00 88888.00 2008-04-23 12:45:49.375 114 12433.98 76.58 55281.95 88888.00 2008-04-23 12:45:49.500 114 12433.95 76.55 55281.97 88888.00 2008-04-23 12:45:49.625 114 12434.02 76.55 55281.97 88888.00 2008-04-23 12:45:49.750 114 12434.08 76.53 55281.95 88888.00 2008-04-23 12:45:49.875 114 12434.02 76.58 55281.97 88888.00 2008-04-23 12:45:50.000 114 12433.95 76.55 55281.95 88888.00 2008-04-23 12:45:50.125 114 12433.85 76.45 55281.90 88888.00 2008-04-23 12:45:50.250 114 12433.77 76.35 55281.88 88888.00 2008-04-23 12:45:50.375 114 12433.85 76.38 55281.88 88888.00 2008-04-23 12:45:50.500 114 12433.95 76.42 55281.85 88888.00 2008-04-23 12:45:50.625 114 12433.95 76.40 55281.85 88888.00 2008-04-23 12:45:50.750 114 12433.98 76.35 55281.80 88888.00 2008-04-23 12:45:50.875 114 12434.00 76.35 55281.78 88888.00 2008-04-23 12:45:51.000 114 12434.08 76.35 55281.75 88888.00 2008-04-23 12:45:51.125 114 12434.02 76.38 55281.75 88888.00 2008-04-23 12:45:51.250 114 12433.98 76.35 55281.70 88888.00 2008-04-23 12:45:51.375 114 12434.00 76.35 55281.65 88888.00 2008-04-23 12:45:51.500 114 12434.02 76.38 55281.65 88888.00 2008-04-23 12:45:51.625 114 12434.08 76.38 55281.65 88888.00 2008-04-23 12:45:51.750 114 12434.05 76.35 55281.65 88888.00 2008-04-23 12:45:51.875 114 12434.08 76.38 55281.62 88888.00 2008-04-23 12:45:52.000 114 12434.02 76.35 55281.60 88888.00 2008-04-23 12:45:52.125 114 12434.02 76.30 55281.60 88888.00 2008-04-23 12:45:52.250 114 12433.98 76.28 55281.57 88888.00 2008-04-23 12:45:52.375 114 12434.05 76.30 55281.57 88888.00 2008-04-23 12:45:52.500 114 12434.00 76.33 55281.53 88888.00 2008-04-23 12:45:52.625 114 12433.90 76.25 55281.50 88888.00 2008-04-23 12:45:52.750 114 12433.88 76.20 55281.53 88888.00 2008-04-23 12:45:52.875 114 12434.02 76.22 55281.50 88888.00 2008-04-23 12:45:53.000 114 12434.05 76.17 55281.50 88888.00 2008-04-23 12:45:53.125 114 12434.05 76.15 55281.47 88888.00 2008-04-23 12:45:53.250 114 12434.05 76.12 55281.47 88888.00 2008-04-23 12:45:53.375 114 12434.05 76.15 55281.43 88888.00 2008-04-23 12:45:53.500 114 12433.95 76.12 55281.40 88888.00 2008-04-23 12:45:53.625 114 12433.85 76.12 55281.38 88888.00 2008-04-23 12:45:53.750 114 12433.77 76.15 55281.38 88888.00 2008-04-23 12:45:53.875 114 12433.75 76.15 55281.35 88888.00 2008-04-23 12:45:54.000 114 12433.75 76.10 55281.35 88888.00 2008-04-23 12:45:54.125 114 12433.77 76.15 55281.40 88888.00 2008-04-23 12:45:54.250 114 12433.75 76.12 55281.38 88888.00 2008-04-23 12:45:54.375 114 12433.70 76.12 55281.32 88888.00 2008-04-23 12:45:54.500 114 12433.65 76.08 55281.30 88888.00 2008-04-23 12:45:54.625 114 12433.58 76.12 55281.35 88888.00 2008-04-23 12:45:54.750 114 12433.52 76.12 55281.38 88888.00 2008-04-23 12:45:54.875 114 12433.52 76.10 55281.32 88888.00 2008-04-23 12:45:55.000 114 12433.48 76.10 55281.25 88888.00 2008-04-23 12:45:55.125 114 12433.42 76.05 55281.28 88888.00 2008-04-23 12:45:55.250 114 12433.30 76.03 55281.32 88888.00 2008-04-23 12:45:55.375 114 12433.27 76.03 55281.30 88888.00 2008-04-23 12:45:55.500 114 12433.17 76.03 55281.28 88888.00 2008-04-23 12:45:55.625 114 12433.12 76.00 55281.28 88888.00 2008-04-23 12:45:55.750 114 12433.08 76.00 55281.30 88888.00 2008-04-23 12:45:55.875 114 12433.02 75.97 55281.32 88888.00 2008-04-23 12:45:56.000 114 12432.95 76.03 55281.28 88888.00 2008-04-23 12:45:56.125 114 12432.95 76.03 55281.28 88888.00 2008-04-23 12:45:56.250 114 12432.85 75.95 55281.32 88888.00 2008-04-23 12:45:56.375 114 12432.85 75.95 55281.32 88888.00 2008-04-23 12:45:56.500 114 12432.80 75.95 55281.28 88888.00 2008-04-23 12:45:56.625 114 12432.80 75.92 55281.25 88888.00 2008-04-23 12:45:56.750 114 12432.80 75.88 55281.25 88888.00 2008-04-23 12:45:56.875 114 12432.83 75.92 55281.25 88888.00 2008-04-23 12:45:57.000 114 12432.83 75.92 55281.20 88888.00 2008-04-23 12:45:57.125 114 12432.77 75.92 55281.18 88888.00 2008-04-23 12:45:57.250 114 12432.77 75.97 55281.18 88888.00 2008-04-23 12:45:57.375 114 12432.75 75.95 55281.18 88888.00 2008-04-23 12:45:57.500 114 12432.62 75.92 55281.18 88888.00 2008-04-23 12:45:57.625 114 12432.52 75.88 55281.15 88888.00 2008-04-23 12:45:57.750 114 12432.55 75.90 55281.15 88888.00 2008-04-23 12:45:57.875 114 12432.55 75.92 55281.12 88888.00 2008-04-23 12:45:58.000 114 12432.48 75.85 55281.10 88888.00 2008-04-23 12:45:58.125 114 12432.50 75.85 55281.10 88888.00 2008-04-23 12:45:58.250 114 12432.52 75.83 55281.07 88888.00 2008-04-23 12:45:58.375 114 12432.58 75.80 55281.05 88888.00 2008-04-23 12:45:58.500 114 12432.55 75.78 55281.03 88888.00 2008-04-23 12:45:58.625 114 12432.52 75.75 55281.05 88888.00 2008-04-23 12:45:58.750 114 12432.50 75.72 55281.07 88888.00 2008-04-23 12:45:58.875 114 12432.50 75.67 55281.03 88888.00 2008-04-23 12:45:59.000 114 12432.48 75.72 55281.05 88888.00 2008-04-23 12:45:59.125 114 12432.50 75.75 55281.03 88888.00 2008-04-23 12:45:59.250 114 12432.50 75.75 55281.03 88888.00 2008-04-23 12:45:59.375 114 12432.48 75.75 55281.00 88888.00 2008-04-23 12:45:59.500 114 12432.48 75.70 55280.97 88888.00 2008-04-23 12:45:59.625 114 12432.33 75.70 55280.93 88888.00 2008-04-23 12:45:59.750 114 12432.27 75.75 55280.90 88888.00 2008-04-23 12:45:59.875 114 12432.27 75.70 55280.93 88888.00 2008-04-23 12:46:00.000 114 12432.30 75.70 55280.93 88888.00 2008-04-23 12:46:00.125 114 12432.38 75.78 55280.95 88888.00 2008-04-23 12:46:00.250 114 12432.35 75.75 55280.97 88888.00 2008-04-23 12:46:00.375 114 12432.30 75.75 55280.93 88888.00 2008-04-23 12:46:00.500 114 12432.30 75.70 55280.88 88888.00 2008-04-23 12:46:00.625 114 12432.30 75.67 55280.85 88888.00 2008-04-23 12:46:00.750 114 12432.33 75.67 55280.85 88888.00 2008-04-23 12:46:00.875 114 12432.27 75.70 55280.88 88888.00 2008-04-23 12:46:01.000 114 12432.27 75.75 55280.88 88888.00 2008-04-23 12:46:01.125 114 12432.25 75.75 55280.85 88888.00 2008-04-23 12:46:01.250 114 12432.20 75.65 55280.80 88888.00 2008-04-23 12:46:01.375 114 12432.23 75.67 55280.78 88888.00 2008-04-23 12:46:01.500 114 12432.30 75.72 55280.78 88888.00 2008-04-23 12:46:01.625 114 12432.30 75.65 55280.78 88888.00 2008-04-23 12:46:01.750 114 12432.25 75.62 55280.75 88888.00 2008-04-23 12:46:01.875 114 12432.25 75.60 55280.75 88888.00 2008-04-23 12:46:02.000 114 12432.27 75.60 55280.75 88888.00 2008-04-23 12:46:02.125 114 12432.25 75.58 55280.72 88888.00 2008-04-23 12:46:02.250 114 12432.25 75.55 55280.68 88888.00 2008-04-23 12:46:02.375 114 12432.35 75.55 55280.68 88888.00 2008-04-23 12:46:02.500 114 12432.40 75.55 55280.65 88888.00 2008-04-23 12:46:02.625 114 12432.40 75.58 55280.65 88888.00 2008-04-23 12:46:02.750 114 12432.42 75.58 55280.62 88888.00 2008-04-23 12:46:02.875 114 12432.45 75.58 55280.60 88888.00 2008-04-23 12:46:03.000 114 12432.40 75.58 55280.62 88888.00 2008-04-23 12:46:03.125 114 12432.35 75.60 55280.62 88888.00 2008-04-23 12:46:03.250 114 12432.40 75.60 55280.62 88888.00 2008-04-23 12:46:03.375 114 12432.50 75.65 55280.62 88888.00 2008-04-23 12:46:03.500 114 12432.52 75.62 55280.57 88888.00 2008-04-23 12:46:03.625 114 12432.42 75.60 55280.55 88888.00 2008-04-23 12:46:03.750 114 12432.38 75.55 55280.50 88888.00 2008-04-23 12:46:03.875 114 12432.38 75.50 55280.45 88888.00 2008-04-23 12:46:04.000 114 12432.30 75.53 55280.43 88888.00 2008-04-23 12:46:04.125 114 12432.35 75.58 55280.45 88888.00 2008-04-23 12:46:04.250 114 12432.35 75.60 55280.45 88888.00 2008-04-23 12:46:04.375 114 12432.38 75.65 55280.45 88888.00 2008-04-23 12:46:04.500 114 12432.42 75.75 55280.47 88888.00 2008-04-23 12:46:04.625 114 12432.48 75.75 55280.47 88888.00 2008-04-23 12:46:04.750 114 12432.48 75.78 55280.47 88888.00 2008-04-23 12:46:04.875 114 12432.38 75.72 55280.45 88888.00 2008-04-23 12:46:05.000 114 12432.30 75.67 55280.45 88888.00 2008-04-23 12:46:05.125 114 12432.27 75.75 55280.45 88888.00 2008-04-23 12:46:05.250 114 12432.17 75.72 55280.45 88888.00 2008-04-23 12:46:05.375 114 12432.20 75.67 55280.40 88888.00 2008-04-23 12:46:05.500 114 12432.17 75.67 55280.43 88888.00 2008-04-23 12:46:05.625 114 12432.12 75.72 55280.43 88888.00 2008-04-23 12:46:05.750 114 12432.10 75.70 55280.45 88888.00 2008-04-23 12:46:05.875 114 12432.00 75.67 55280.45 88888.00 2008-04-23 12:46:06.000 114 12431.88 75.60 55280.43 88888.00 2008-04-23 12:46:06.125 114 12431.77 75.50 55280.40 88888.00 2008-04-23 12:46:06.250 114 12431.70 75.42 55280.38 88888.00 2008-04-23 12:46:06.375 114 12431.73 75.45 55280.38 88888.00 2008-04-23 12:46:06.500 114 12431.70 75.40 55280.40 88888.00 2008-04-23 12:46:06.625 114 12431.73 75.38 55280.38 88888.00 2008-04-23 12:46:06.750 114 12431.73 75.33 55280.38 88888.00 2008-04-23 12:46:06.875 114 12431.67 75.28 55280.38 88888.00 2008-04-23 12:46:07.000 114 12431.65 75.25 55280.35 88888.00 2008-04-23 12:46:07.125 114 12431.58 75.20 55280.32 88888.00 2008-04-23 12:46:07.250 114 12431.50 75.17 55280.32 88888.00 2008-04-23 12:46:07.375 114 12431.48 75.15 55280.28 88888.00 2008-04-23 12:46:07.500 114 12431.55 75.15 55280.32 88888.00 2008-04-23 12:46:07.625 114 12431.60 75.17 55280.35 88888.00 2008-04-23 12:46:07.750 114 12431.62 75.20 55280.38 88888.00 2008-04-23 12:46:07.875 114 12431.58 75.15 55280.38 88888.00 2008-04-23 12:46:08.000 114 12431.60 75.10 55280.32 88888.00 2008-04-23 12:46:08.125 114 12431.65 75.08 55280.38 88888.00 2008-04-23 12:46:08.250 114 12431.58 75.15 55280.35 88888.00 2008-04-23 12:46:08.375 114 12431.52 75.12 55280.30 88888.00 2008-04-23 12:46:08.500 114 12431.50 75.15 55280.30 88888.00 2008-04-23 12:46:08.625 114 12431.52 75.15 55280.28 88888.00 2008-04-23 12:46:08.750 114 12431.50 75.08 55280.22 88888.00 2008-04-23 12:46:08.875 114 12431.45 75.00 55280.20 88888.00 2008-04-23 12:46:09.000 114 12431.45 75.03 55280.22 88888.00 2008-04-23 12:46:09.125 114 12431.35 75.03 55280.22 88888.00 2008-04-23 12:46:09.250 114 12431.30 75.05 55280.20 88888.00 2008-04-23 12:46:09.375 114 12431.38 75.05 55280.20 88888.00 2008-04-23 12:46:09.500 114 12431.40 75.05 55280.20 88888.00 2008-04-23 12:46:09.625 114 12431.33 75.08 55280.18 88888.00 2008-04-23 12:46:09.750 114 12431.27 75.08 55280.18 88888.00 2008-04-23 12:46:09.875 114 12431.30 75.08 55280.20 88888.00 2008-04-23 12:46:10.000 114 12431.33 75.08 55280.20 88888.00 2008-04-23 12:46:10.125 114 12431.23 75.08 55280.18 88888.00 2008-04-23 12:46:10.250 114 12431.12 75.03 55280.15 88888.00 2008-04-23 12:46:10.375 114 12431.08 74.97 55280.15 88888.00 2008-04-23 12:46:10.500 114 12430.98 74.97 55280.15 88888.00 2008-04-23 12:46:10.625 114 12431.00 74.95 55280.18 88888.00 2008-04-23 12:46:10.750 114 12430.95 74.88 55280.20 88888.00 2008-04-23 12:46:10.875 114 12430.92 74.88 55280.18 88888.00 2008-04-23 12:46:11.000 114 12430.88 74.85 55280.18 88888.00 2008-04-23 12:46:11.125 114 12430.77 74.80 55280.18 88888.00 2008-04-23 12:46:11.250 114 12430.67 74.75 55280.18 88888.00 2008-04-23 12:46:11.375 114 12430.62 74.70 55280.18 88888.00 2008-04-23 12:46:11.500 114 12430.58 74.67 55280.15 88888.00 2008-04-23 12:46:11.625 114 12430.52 74.60 55280.15 88888.00 2008-04-23 12:46:11.750 114 12430.50 74.60 55280.18 88888.00 2008-04-23 12:46:11.875 114 12430.48 74.55 55280.18 88888.00 2008-04-23 12:46:12.000 114 12430.48 74.55 55280.15 88888.00 2008-04-23 12:46:12.125 114 12430.48 74.55 55280.18 88888.00 2008-04-23 12:46:12.250 114 12430.48 74.45 55280.12 88888.00 2008-04-23 12:46:12.375 114 12430.60 74.40 55280.12 88888.00 2008-04-23 12:46:12.500 114 12430.58 74.42 55280.12 88888.00 2008-04-23 12:46:12.625 114 12430.52 74.42 55280.12 88888.00 2008-04-23 12:46:12.750 114 12430.45 74.38 55280.07 88888.00 2008-04-23 12:46:12.875 114 12430.42 74.35 55280.05 88888.00 2008-04-23 12:46:13.000 114 12430.45 74.30 55280.07 88888.00 2008-04-23 12:46:13.125 114 12430.45 74.28 55280.10 88888.00 2008-04-23 12:46:13.250 114 12430.38 74.33 55280.12 88888.00 2008-04-23 12:46:13.375 114 12430.33 74.33 55280.10 88888.00 2008-04-23 12:46:13.500 114 12430.35 74.30 55280.10 88888.00 2008-04-23 12:46:13.625 114 12430.38 74.28 55280.10 88888.00 2008-04-23 12:46:13.750 114 12430.30 74.20 55280.07 88888.00 2008-04-23 12:46:13.875 114 12430.25 74.15 55280.07 88888.00 2008-04-23 12:46:14.000 114 12430.27 74.17 55280.05 88888.00 2008-04-23 12:46:14.125 114 12430.33 74.17 55280.05 88888.00 2008-04-23 12:46:14.250 114 12430.30 74.12 55280.05 88888.00 2008-04-23 12:46:14.375 114 12430.33 74.15 55280.07 88888.00 2008-04-23 12:46:14.500 114 12430.23 74.15 55280.05 88888.00 2008-04-23 12:46:14.625 114 12430.20 74.08 55280.07 88888.00 2008-04-23 12:46:14.750 114 12430.23 74.05 55280.05 88888.00 2008-04-23 12:46:14.875 114 12430.15 74.00 55280.05 88888.00 2008-04-23 12:46:15.000 114 12430.10 73.95 55280.03 88888.00 2008-04-23 12:46:15.125 114 12430.17 73.95 55280.03 88888.00 2008-04-23 12:46:15.250 114 12430.15 73.90 55280.00 88888.00 2008-04-23 12:46:15.375 114 12430.20 73.90 55279.97 88888.00 2008-04-23 12:46:15.500 114 12430.25 73.97 55280.00 88888.00 2008-04-23 12:46:15.625 114 12430.17 74.08 55280.03 88888.00 2008-04-23 12:46:15.750 114 12430.15 74.08 55280.00 88888.00 2008-04-23 12:46:15.875 114 12430.15 74.08 55279.97 88888.00 2008-04-23 12:46:16.000 114 12430.08 74.05 55279.97 88888.00 2008-04-23 12:46:16.125 114 12430.05 74.05 55280.00 88888.00 2008-04-23 12:46:16.250 114 12430.05 74.03 55279.97 88888.00 2008-04-23 12:46:16.375 114 12429.95 74.08 55279.95 88888.00 2008-04-23 12:46:16.500 114 12429.92 74.12 55279.95 88888.00 2008-04-23 12:46:16.625 114 12429.92 74.15 55280.00 88888.00 2008-04-23 12:46:16.750 114 12429.83 74.15 55279.97 88888.00 2008-04-23 12:46:16.875 114 12429.73 74.15 55279.95 88888.00 2008-04-23 12:46:17.000 114 12429.67 74.12 55279.95 88888.00 2008-04-23 12:46:17.125 114 12429.67 74.17 55280.00 88888.00 2008-04-23 12:46:17.250 114 12429.62 74.20 55279.97 88888.00 2008-04-23 12:46:17.375 114 12429.58 74.12 55279.95 88888.00 2008-04-23 12:46:17.500 114 12429.55 74.12 55279.97 88888.00 2008-04-23 12:46:17.625 114 12429.55 74.15 55279.97 88888.00 2008-04-23 12:46:17.750 114 12429.58 74.08 55279.97 88888.00 2008-04-23 12:46:17.875 114 12429.58 74.08 55279.97 88888.00 2008-04-23 12:46:18.000 114 12429.52 73.95 55279.97 88888.00 2008-04-23 12:46:18.125 114 12429.45 73.92 55279.97 88888.00 2008-04-23 12:46:18.250 114 12429.45 73.92 55279.97 88888.00 2008-04-23 12:46:18.375 114 12429.55 73.95 55280.00 88888.00 2008-04-23 12:46:18.500 114 12429.58 73.95 55280.00 88888.00 2008-04-23 12:46:18.625 114 12429.48 73.78 55279.95 88888.00 2008-04-23 12:46:18.750 114 12429.45 73.72 55279.88 88888.00 2008-04-23 12:46:18.875 114 12429.45 73.72 55279.90 88888.00 2008-04-23 12:46:19.000 114 12429.38 73.78 55279.90 88888.00 2008-04-23 12:46:19.125 114 12429.38 73.85 55279.95 88888.00 2008-04-23 12:46:19.250 114 12429.38 73.83 55279.93 88888.00 2008-04-23 12:46:19.375 114 12429.38 73.80 55279.90 88888.00 2008-04-23 12:46:19.500 114 12429.35 73.83 55279.90 88888.00 2008-04-23 12:46:19.625 114 12429.40 73.90 55279.90 88888.00 2008-04-23 12:46:19.750 114 12429.38 73.95 55279.90 88888.00 2008-04-23 12:46:19.875 114 12429.27 73.92 55279.85 88888.00 2008-04-23 12:46:20.000 114 12429.23 73.90 55279.80 88888.00 2008-04-23 12:46:20.125 114 12429.27 73.90 55279.85 88888.00 2008-04-23 12:46:20.250 114 12429.25 73.92 55279.82 88888.00 2008-04-23 12:46:20.375 114 12429.25 73.90 55279.85 88888.00 2008-04-23 12:46:20.500 114 12429.30 73.95 55279.85 88888.00 2008-04-23 12:46:20.625 114 12429.33 74.05 55279.88 88888.00 2008-04-23 12:46:20.750 114 12429.25 74.00 55279.82 88888.00 2008-04-23 12:46:20.875 114 12429.15 73.97 55279.78 88888.00 2008-04-23 12:46:21.000 114 12429.17 73.92 55279.78 88888.00 2008-04-23 12:46:21.125 114 12429.23 74.00 55279.80 88888.00 2008-04-23 12:46:21.250 114 12429.27 73.95 55279.80 88888.00 2008-04-23 12:46:21.375 114 12429.20 73.95 55279.75 88888.00 2008-04-23 12:46:21.500 114 12429.12 74.00 55279.72 88888.00 2008-04-23 12:46:21.625 114 12429.15 74.12 55279.75 88888.00 2008-04-23 12:46:21.750 114 12429.12 74.08 55279.75 88888.00 2008-04-23 12:46:21.875 114 12429.15 74.08 55279.75 88888.00 2008-04-23 12:46:22.000 114 12429.17 74.10 55279.72 88888.00 2008-04-23 12:46:22.125 114 12429.12 74.08 55279.72 88888.00 2008-04-23 12:46:22.250 114 12429.08 74.05 55279.68 88888.00 2008-04-23 12:46:22.375 114 12429.20 74.12 55279.70 88888.00 2008-04-23 12:46:22.500 114 12429.27 74.20 55279.70 88888.00 2008-04-23 12:46:22.625 114 12429.20 74.20 55279.70 88888.00 2008-04-23 12:46:22.750 114 12429.17 74.17 55279.68 88888.00 2008-04-23 12:46:22.875 114 12429.12 74.17 55279.68 88888.00 2008-04-23 12:46:23.000 114 12429.10 74.15 55279.65 88888.00 2008-04-23 12:46:23.125 114 12429.10 74.20 55279.68 88888.00 2008-04-23 12:46:23.250 114 12429.15 74.30 55279.68 88888.00 2008-04-23 12:46:23.375 114 12429.10 74.28 55279.62 88888.00 2008-04-23 12:46:23.500 114 12429.00 74.25 55279.62 88888.00 2008-04-23 12:46:23.625 114 12429.02 74.30 55279.62 88888.00 2008-04-23 12:46:23.750 114 12429.00 74.33 55279.62 88888.00 2008-04-23 12:46:23.875 114 12428.95 74.35 55279.62 88888.00 2008-04-23 12:46:24.000 114 12428.90 74.30 55279.62 88888.00 2008-04-23 12:46:24.125 114 12428.85 74.28 55279.60 88888.00 2008-04-23 12:46:24.250 114 12428.77 74.28 55279.65 88888.00 2008-04-23 12:46:24.375 114 12428.67 74.33 55279.65 88888.00 2008-04-23 12:46:24.500 114 12428.62 74.33 55279.60 88888.00 2008-04-23 12:46:24.625 114 12428.55 74.30 55279.60 88888.00 2008-04-23 12:46:24.750 114 12428.60 74.35 55279.60 88888.00 2008-04-23 12:46:24.875 114 12428.65 74.38 55279.62 88888.00 2008-04-23 12:46:25.000 114 12428.55 74.33 55279.62 88888.00 2008-04-23 12:46:25.125 114 12428.45 74.30 55279.62 88888.00 2008-04-23 12:46:25.250 114 12428.38 74.30 55279.53 88888.00 2008-04-23 12:46:25.375 114 12428.40 74.33 55279.55 88888.00 2008-04-23 12:46:25.500 114 12428.42 74.35 55279.55 88888.00 2008-04-23 12:46:25.625 114 12428.33 74.35 55279.57 88888.00 2008-04-23 12:46:25.750 114 12428.33 74.35 55279.57 88888.00 2008-04-23 12:46:25.875 114 12428.40 74.38 55279.57 88888.00 2008-04-23 12:46:26.000 114 12428.30 74.38 55279.55 88888.00 2008-04-23 12:46:26.125 114 12428.35 74.40 55279.62 88888.00 2008-04-23 12:46:26.250 114 12428.27 74.38 55279.60 88888.00 2008-04-23 12:46:26.375 114 12428.25 74.42 55279.57 88888.00 2008-04-23 12:46:26.500 114 12428.30 74.47 55279.60 88888.00 2008-04-23 12:46:26.625 114 12428.27 74.45 55279.55 88888.00 2008-04-23 12:46:26.750 114 12428.20 74.42 55279.53 88888.00 2008-04-23 12:46:26.875 114 12428.10 74.42 55279.53 88888.00 2008-04-23 12:46:27.000 114 12428.05 74.42 55279.53 88888.00 2008-04-23 12:46:27.125 114 12428.05 74.45 55279.55 88888.00 2008-04-23 12:46:27.250 114 12428.05 74.47 55279.53 88888.00 2008-04-23 12:46:27.375 114 12428.05 74.45 55279.53 88888.00 2008-04-23 12:46:27.500 114 12427.92 74.38 55279.50 88888.00 2008-04-23 12:46:27.625 114 12427.88 74.38 55279.50 88888.00 2008-04-23 12:46:27.750 114 12427.90 74.40 55279.53 88888.00 2008-04-23 12:46:27.875 114 12427.90 74.38 55279.53 88888.00 2008-04-23 12:46:28.000 114 12427.83 74.35 55279.47 88888.00 2008-04-23 12:46:28.125 114 12427.75 74.42 55279.53 88888.00 2008-04-23 12:46:28.250 114 12427.67 74.40 55279.55 88888.00 2008-04-23 12:46:28.375 114 12427.70 74.40 55279.53 88888.00 2008-04-23 12:46:28.500 114 12427.75 74.47 55279.53 88888.00 2008-04-23 12:46:28.625 114 12427.73 74.50 55279.53 88888.00 2008-04-23 12:46:28.750 114 12427.65 74.47 55279.50 88888.00 2008-04-23 12:46:28.875 114 12427.60 74.45 55279.50 88888.00 2008-04-23 12:46:29.000 114 12427.55 74.45 55279.50 88888.00 2008-04-23 12:46:29.125 114 12427.50 74.50 55279.53 88888.00 2008-04-23 12:46:29.250 114 12427.40 74.42 55279.50 88888.00 2008-04-23 12:46:29.375 114 12427.35 74.45 55279.53 88888.00 2008-04-23 12:46:29.500 114 12427.25 74.40 55279.47 88888.00 2008-04-23 12:46:29.625 114 12427.20 74.40 55279.50 88888.00 2008-04-23 12:46:29.750 114 12427.17 74.40 55279.55 88888.00 2008-04-23 12:46:29.875 114 12427.05 74.40 55279.50 88888.00 2008-04-23 12:46:30.000 114 12426.90 74.40 55279.47 88888.00 2008-04-23 12:46:30.125 114 12426.85 74.42 55279.50 88888.00 2008-04-23 12:46:30.250 114 12426.75 74.40 55279.53 88888.00 2008-04-23 12:46:30.375 114 12426.70 74.38 55279.47 88888.00 2008-04-23 12:46:30.500 114 12426.60 74.42 55279.50 88888.00 2008-04-23 12:46:30.625 114 12426.62 74.50 55279.53 88888.00 2008-04-23 12:46:30.750 114 12426.50 74.47 55279.50 88888.00 2008-04-23 12:46:30.875 114 12426.40 74.45 55279.50 88888.00 2008-04-23 12:46:31.000 114 12426.35 74.50 55279.50 88888.00 2008-04-23 12:46:31.125 114 12426.38 74.50 55279.53 88888.00 2008-04-23 12:46:31.250 114 12426.35 74.47 55279.50 88888.00 2008-04-23 12:46:31.375 114 12426.35 74.50 55279.47 88888.00 2008-04-23 12:46:31.500 114 12426.23 74.45 55279.43 88888.00 2008-04-23 12:46:31.625 114 12426.10 74.40 55279.43 88888.00 2008-04-23 12:46:31.750 114 12426.10 74.47 55279.47 88888.00 2008-04-23 12:46:31.875 114 12426.10 74.55 55279.47 88888.00 2008-04-23 12:46:32.000 114 12426.05 74.53 55279.45 88888.00 2008-04-23 12:46:32.125 114 12426.00 74.50 55279.45 88888.00 2008-04-23 12:46:32.250 114 12425.98 74.53 55279.45 88888.00 2008-04-23 12:46:32.375 114 12425.98 74.55 55279.40 88888.00 2008-04-23 12:46:32.500 114 12425.98 74.53 55279.40 88888.00 2008-04-23 12:46:32.625 114 12425.98 74.58 55279.43 88888.00 2008-04-23 12:46:32.750 114 12425.98 74.60 55279.45 88888.00 2008-04-23 12:46:32.875 114 12425.90 74.58 55279.40 88888.00 2008-04-23 12:46:33.000 114 12425.80 74.55 55279.40 88888.00 2008-04-23 12:46:33.125 114 12425.73 74.58 55279.38 88888.00 2008-04-23 12:46:33.250 114 12425.77 74.55 55279.38 88888.00 2008-04-23 12:46:33.375 114 12425.80 74.58 55279.38 88888.00 2008-04-23 12:46:33.500 114 12425.73 74.58 55279.38 88888.00 2008-04-23 12:46:33.625 114 12425.67 74.58 55279.35 88888.00 2008-04-23 12:46:33.750 114 12425.75 74.50 55279.35 88888.00 2008-04-23 12:46:33.875 114 12425.80 74.53 55279.35 88888.00 2008-04-23 12:46:34.000 114 12425.80 74.53 55279.32 88888.00 2008-04-23 12:46:34.125 114 12425.77 74.53 55279.32 88888.00 2008-04-23 12:46:34.250 114 12425.83 74.58 55279.35 88888.00 2008-04-23 12:46:34.375 114 12425.85 74.53 55279.32 88888.00 2008-04-23 12:46:34.500 114 12425.77 74.53 55279.32 88888.00 2008-04-23 12:46:34.625 114 12425.70 74.55 55279.28 88888.00 2008-04-23 12:46:34.750 114 12425.62 74.60 55279.28 88888.00 2008-04-23 12:46:34.875 114 12425.58 74.55 55279.28 88888.00 2008-04-23 12:46:35.000 114 12425.60 74.55 55279.30 88888.00 2008-04-23 12:46:35.125 114 12425.60 74.58 55279.28 88888.00 2008-04-23 12:46:35.250 114 12425.48 74.50 55279.25 88888.00 2008-04-23 12:46:35.375 114 12425.42 74.45 55279.22 88888.00 2008-04-23 12:46:35.500 114 12425.33 74.50 55279.25 88888.00 2008-04-23 12:46:35.625 114 12425.25 74.55 55279.28 88888.00 2008-04-23 12:46:35.750 114 12425.20 74.58 55279.28 88888.00 2008-04-23 12:46:35.875 114 12425.17 74.58 55279.25 88888.00 2008-04-23 12:46:36.000 114 12425.12 74.53 55279.28 88888.00 2008-04-23 12:46:36.125 114 12425.08 74.50 55279.22 88888.00 2008-04-23 12:46:36.250 114 12425.02 74.53 55279.22 88888.00 2008-04-23 12:46:36.375 114 12424.95 74.53 55279.25 88888.00 2008-04-23 12:46:36.500 114 12424.85 74.53 55279.28 88888.00 2008-04-23 12:46:36.625 114 12424.75 74.50 55279.22 88888.00 2008-04-23 12:46:36.750 114 12424.67 74.42 55279.22 88888.00 2008-04-23 12:46:36.875 114 12424.67 74.47 55279.25 88888.00 2008-04-23 12:46:37.000 114 12424.67 74.47 55279.22 88888.00 2008-04-23 12:46:37.125 114 12424.60 74.47 55279.25 88888.00 2008-04-23 12:46:37.250 114 12424.48 74.45 55279.25 88888.00 2008-04-23 12:46:37.375 114 12424.38 74.50 55279.25 88888.00 2008-04-23 12:46:37.500 114 12424.25 74.50 55279.28 88888.00 2008-04-23 12:46:37.625 114 12424.23 74.53 55279.28 88888.00 2008-04-23 12:46:37.750 114 12424.17 74.42 55279.28 88888.00 2008-04-23 12:46:37.875 114 12424.05 74.40 55279.25 88888.00 2008-04-23 12:46:38.000 114 12424.02 74.40 55279.22 88888.00 2008-04-23 12:46:38.125 114 12424.10 74.45 55279.25 88888.00 2008-04-23 12:46:38.250 114 12424.08 74.47 55279.25 88888.00 2008-04-23 12:46:38.375 114 12424.00 74.38 55279.22 88888.00 2008-04-23 12:46:38.500 114 12423.92 74.38 55279.22 88888.00 2008-04-23 12:46:38.625 114 12423.92 74.42 55279.22 88888.00 2008-04-23 12:46:38.750 114 12423.90 74.40 55279.22 88888.00 2008-04-23 12:46:38.875 114 12423.85 74.35 55279.20 88888.00 2008-04-23 12:46:39.000 114 12423.77 74.28 55279.18 88888.00 2008-04-23 12:46:39.125 114 12423.75 74.30 55279.20 88888.00 2008-04-23 12:46:39.250 114 12423.60 74.35 55279.22 88888.00 2008-04-23 12:46:39.375 114 12423.58 74.38 55279.20 88888.00 2008-04-23 12:46:39.500 114 12423.58 74.35 55279.18 88888.00 2008-04-23 12:46:39.625 114 12423.55 74.38 55279.18 88888.00 2008-04-23 12:46:39.750 114 12423.50 74.35 55279.18 88888.00 2008-04-23 12:46:39.875 114 12423.33 74.33 55279.18 88888.00 2008-04-23 12:46:40.000 114 12423.25 74.38 55279.18 88888.00 2008-04-23 12:46:40.125 114 12423.27 74.38 55279.18 88888.00 2008-04-23 12:46:40.250 114 12423.23 74.38 55279.15 88888.00 2008-04-23 12:46:40.375 114 12423.23 74.42 55279.18 88888.00 2008-04-23 12:46:40.500 114 12423.20 74.38 55279.18 88888.00 2008-04-23 12:46:40.625 114 12423.05 74.35 55279.15 88888.00 2008-04-23 12:46:40.750 114 12422.90 74.33 55279.12 88888.00 2008-04-23 12:46:40.875 114 12422.88 74.30 55279.12 88888.00 2008-04-23 12:46:41.000 114 12422.85 74.33 55279.15 88888.00 2008-04-23 12:46:41.125 114 12422.83 74.33 55279.15 88888.00 2008-04-23 12:46:41.250 114 12422.67 74.20 55279.12 88888.00 2008-04-23 12:46:41.375 114 12422.65 74.17 55279.10 88888.00 2008-04-23 12:46:41.500 114 12422.67 74.22 55279.07 88888.00 2008-04-23 12:46:41.625 114 12422.70 74.25 55279.10 88888.00 2008-04-23 12:46:41.750 114 12422.73 74.20 55279.10 88888.00 2008-04-23 12:46:41.875 114 12422.62 74.10 55279.07 88888.00 2008-04-23 12:46:42.000 114 12422.62 74.10 55279.05 88888.00 2008-04-23 12:46:42.125 114 12422.65 74.08 55279.05 88888.00 2008-04-23 12:46:42.250 114 12422.62 74.03 55279.05 88888.00 2008-04-23 12:46:42.375 114 12422.70 74.03 55279.07 88888.00 2008-04-23 12:46:42.500 114 12422.67 74.00 55279.03 88888.00 2008-04-23 12:46:42.625 114 12422.62 74.03 55278.97 88888.00 2008-04-23 12:46:42.750 114 12422.62 74.05 55279.00 88888.00 2008-04-23 12:46:42.875 114 12422.60 74.05 55278.97 88888.00 2008-04-23 12:46:43.000 114 12422.58 74.03 55278.95 88888.00 2008-04-23 12:46:43.125 114 12422.55 74.03 55278.95 88888.00 2008-04-23 12:46:43.250 114 12422.42 74.05 55278.95 88888.00 2008-04-23 12:46:43.375 114 12422.38 74.05 55278.93 88888.00 2008-04-23 12:46:43.500 114 12422.38 74.00 55278.90 88888.00 2008-04-23 12:46:43.625 114 12422.40 74.03 55278.90 88888.00 2008-04-23 12:46:43.750 114 12422.40 74.03 55278.85 88888.00 2008-04-23 12:46:43.875 114 12422.48 74.05 55278.85 88888.00 2008-04-23 12:46:44.000 114 12422.48 74.03 55278.82 88888.00 2008-04-23 12:46:44.125 114 12422.42 74.05 55278.82 88888.00 2008-04-23 12:46:44.250 114 12422.35 74.00 55278.80 88888.00 2008-04-23 12:46:44.375 114 12422.35 73.97 55278.75 88888.00 2008-04-23 12:46:44.500 114 12422.35 73.92 55278.78 88888.00 2008-04-23 12:46:44.625 114 12422.40 73.90 55278.78 88888.00 2008-04-23 12:46:44.750 114 12422.40 73.90 55278.75 88888.00 2008-04-23 12:46:44.875 114 12422.38 73.88 55278.78 88888.00 2008-04-23 12:46:45.000 114 12422.27 73.88 55278.75 88888.00 2008-04-23 12:46:45.125 114 12422.25 73.83 55278.72 88888.00 2008-04-23 12:46:45.250 114 12422.17 73.78 55278.72 88888.00 2008-04-23 12:46:45.375 114 12422.25 73.80 55278.70 88888.00 2008-04-23 12:46:45.500 114 12422.20 73.78 55278.70 88888.00 2008-04-23 12:46:45.625 114 12422.08 73.72 55278.68 88888.00 2008-04-23 12:46:45.750 114 12422.00 73.72 55278.70 88888.00 2008-04-23 12:46:45.875 114 12422.05 73.78 55278.72 88888.00 2008-04-23 12:46:46.000 114 12422.00 73.70 55278.68 88888.00 2008-04-23 12:46:46.125 114 12421.92 73.62 55278.65 88888.00 2008-04-23 12:46:46.250 114 12421.90 73.58 55278.60 88888.00 2008-04-23 12:46:46.375 114 12421.92 73.58 55278.60 88888.00 2008-04-23 12:46:46.500 114 12421.92 73.58 55278.57 88888.00 2008-04-23 12:46:46.625 114 12421.90 73.58 55278.60 88888.00 2008-04-23 12:46:46.750 114 12421.95 73.58 55278.57 88888.00 2008-04-23 12:46:46.875 114 12421.95 73.58 55278.57 88888.00 2008-04-23 12:46:47.000 114 12421.83 73.55 55278.55 88888.00 2008-04-23 12:46:47.125 114 12421.73 73.60 55278.55 88888.00 2008-04-23 12:46:47.250 114 12421.73 73.60 55278.57 88888.00 2008-04-23 12:46:47.375 114 12421.83 73.62 55278.57 88888.00 2008-04-23 12:46:47.500 114 12421.77 73.62 55278.55 88888.00 2008-04-23 12:46:47.625 114 12421.65 73.58 55278.53 88888.00 2008-04-23 12:46:47.750 114 12421.52 73.60 55278.53 88888.00 2008-04-23 12:46:47.875 114 12421.50 73.62 55278.53 88888.00 2008-04-23 12:46:48.000 114 12421.48 73.65 55278.53 88888.00 2008-04-23 12:46:48.125 114 12421.50 73.65 55278.50 88888.00 2008-04-23 12:46:48.250 114 12421.42 73.65 55278.47 88888.00 2008-04-23 12:46:48.375 114 12421.42 73.72 55278.47 88888.00 2008-04-23 12:46:48.500 114 12421.40 73.72 55278.45 88888.00 2008-04-23 12:46:48.625 114 12421.33 73.67 55278.47 88888.00 2008-04-23 12:46:48.750 114 12421.27 73.70 55278.47 88888.00 2008-04-23 12:46:48.875 114 12421.12 73.62 55278.43 88888.00 2008-04-23 12:46:49.000 114 12421.02 73.60 55278.43 88888.00 2008-04-23 12:46:49.125 114 12421.10 73.60 55278.45 88888.00 2008-04-23 12:46:49.250 114 12420.98 73.58 55278.43 88888.00 2008-04-23 12:46:49.375 114 12420.90 73.60 55278.40 88888.00 2008-04-23 12:46:49.500 114 12420.95 73.60 55278.40 88888.00 2008-04-23 12:46:49.625 114 12420.98 73.60 55278.43 88888.00 2008-04-23 12:46:49.750 114 12420.90 73.55 55278.40 88888.00 2008-04-23 12:46:49.875 114 12420.85 73.53 55278.40 88888.00 2008-04-23 12:46:50.000 114 12420.73 73.53 55278.38 88888.00 2008-04-23 12:46:50.125 114 12420.65 73.47 55278.35 88888.00 2008-04-23 12:46:50.250 114 12420.58 73.47 55278.35 88888.00 2008-04-23 12:46:50.375 114 12420.55 73.42 55278.30 88888.00 2008-04-23 12:46:50.500 114 12420.52 73.45 55278.30 88888.00 2008-04-23 12:46:50.625 114 12420.42 73.40 55278.28 88888.00 2008-04-23 12:46:50.750 114 12420.40 73.42 55278.25 88888.00 2008-04-23 12:46:50.875 114 12420.42 73.42 55278.25 88888.00 2008-04-23 12:46:51.000 114 12420.42 73.40 55278.22 88888.00 2008-04-23 12:46:51.125 114 12420.33 73.38 55278.22 88888.00 2008-04-23 12:46:51.250 114 12420.23 73.38 55278.22 88888.00 2008-04-23 12:46:51.375 114 12420.17 73.35 55278.20 88888.00 2008-04-23 12:46:51.500 114 12420.15 73.35 55278.15 88888.00 2008-04-23 12:46:51.625 114 12420.15 73.35 55278.12 88888.00 2008-04-23 12:46:51.750 114 12420.08 73.33 55278.10 88888.00 2008-04-23 12:46:51.875 114 12420.00 73.38 55278.10 88888.00 2008-04-23 12:46:52.000 114 12420.00 73.38 55278.07 88888.00 2008-04-23 12:46:52.125 114 12420.05 73.40 55278.07 88888.00 2008-04-23 12:46:52.250 114 12420.10 73.47 55278.05 88888.00 2008-04-23 12:46:52.375 114 12420.05 73.53 55278.05 88888.00 2008-04-23 12:46:52.500 114 12419.95 73.50 55277.97 88888.00 2008-04-23 12:46:52.625 114 12419.98 73.47 55277.95 88888.00 2008-04-23 12:46:52.750 114 12419.98 73.42 55277.90 88888.00 2008-04-23 12:46:52.875 114 12419.92 73.50 55277.90 88888.00 2008-04-23 12:46:53.000 114 12419.95 73.55 55277.88 88888.00 2008-04-23 12:46:53.125 114 12419.98 73.65 55277.90 88888.00 2008-04-23 12:46:53.250 114 12419.92 73.70 55277.90 88888.00 2008-04-23 12:46:53.375 114 12419.92 73.75 55277.88 88888.00 2008-04-23 12:46:53.500 114 12419.88 73.78 55277.85 88888.00 2008-04-23 12:46:53.625 114 12419.77 73.80 55277.85 88888.00 2008-04-23 12:46:53.750 114 12419.77 73.85 55277.85 88888.00 2008-04-23 12:46:53.875 114 12419.73 73.85 55277.80 88888.00 2008-04-23 12:46:54.000 114 12419.70 73.90 55277.80 88888.00 2008-04-23 12:46:54.125 114 12419.67 73.97 55277.80 88888.00 2008-04-23 12:46:54.250 114 12419.58 73.97 55277.80 88888.00 2008-04-23 12:46:54.375 114 12419.50 73.97 55277.75 88888.00 2008-04-23 12:46:54.500 114 12419.42 74.00 55277.72 88888.00 2008-04-23 12:46:54.625 114 12419.40 74.00 55277.72 88888.00 2008-04-23 12:46:54.750 114 12419.35 74.00 55277.72 88888.00 2008-04-23 12:46:54.875 114 12419.38 74.00 55277.70 88888.00 2008-04-23 12:46:55.000 114 12419.30 74.05 55277.70 88888.00 2008-04-23 12:46:55.125 114 12419.25 74.08 55277.68 88888.00 2008-04-23 12:46:55.250 114 12419.10 74.00 55277.60 88888.00 2008-04-23 12:46:55.375 114 12419.08 74.00 55277.60 88888.00 2008-04-23 12:46:55.500 114 12419.10 74.00 55277.60 88888.00 2008-04-23 12:46:55.625 114 12419.08 73.97 55277.57 88888.00 2008-04-23 12:46:55.750 114 12418.95 73.97 55277.57 88888.00 2008-04-23 12:46:55.875 114 12419.00 74.03 55277.57 88888.00 2008-04-23 12:46:56.000 114 12419.05 74.12 55277.55 88888.00 2008-04-23 12:46:56.125 114 12418.98 74.10 55277.50 88888.00 2008-04-23 12:46:56.250 114 12418.92 74.15 55277.50 88888.00 2008-04-23 12:46:56.375 114 12419.08 74.20 55277.55 88888.00 2008-04-23 12:46:56.500 114 12419.17 74.22 55277.53 88888.00 2008-04-23 12:46:56.625 114 12419.12 74.25 55277.53 88888.00 2008-04-23 12:46:56.750 114 12419.15 74.28 55277.45 88888.00 2008-04-23 12:46:56.875 114 12419.12 74.38 55277.47 88888.00 2008-04-23 12:46:57.000 114 12419.08 74.45 55277.43 88888.00 2008-04-23 12:46:57.125 114 12419.00 74.42 55277.40 88888.00 2008-04-23 12:46:57.250 114 12418.90 74.38 55277.35 88888.00 2008-04-23 12:46:57.375 114 12418.90 74.42 55277.30 88888.00 2008-04-23 12:46:57.500 114 12418.95 74.53 55277.30 88888.00 2008-04-23 12:46:57.625 114 12418.98 74.65 55277.30 88888.00 2008-04-23 12:46:57.750 114 12418.90 74.70 55277.30 88888.00 2008-04-23 12:46:57.875 114 12418.75 74.78 55277.28 88888.00 2008-04-23 12:46:58.000 114 12418.77 74.90 55277.25 88888.00 2008-04-23 12:46:58.125 114 12418.77 75.00 55277.22 88888.00 2008-04-23 12:46:58.250 114 12418.73 75.10 55277.22 88888.00 2008-04-23 12:46:58.375 114 12418.70 75.12 55277.18 88888.00 2008-04-23 12:46:58.500 114 12418.67 75.15 55277.20 88888.00 2008-04-23 12:46:58.625 114 12418.62 75.20 55277.18 88888.00 2008-04-23 12:46:58.750 114 12418.58 75.20 55277.15 88888.00 2008-04-23 12:46:58.875 114 12418.50 75.22 55277.12 88888.00 2008-04-23 12:46:59.000 114 12418.40 75.30 55277.10 88888.00 2008-04-23 12:46:59.125 114 12418.35 75.33 55277.07 88888.00 2008-04-23 12:46:59.250 114 12418.30 75.30 55277.05 88888.00 2008-04-23 12:46:59.375 114 12418.27 75.30 55277.03 88888.00 2008-04-23 12:46:59.500 114 12418.20 75.33 55277.05 88888.00 2008-04-23 12:46:59.625 114 12418.20 75.38 55277.03 88888.00 2008-04-23 12:46:59.750 114 12418.23 75.38 55277.00 88888.00 2008-04-23 12:46:59.875 114 12418.20 75.45 55277.00 88888.00 2008-04-23 12:47:00.000 114 12418.05 75.53 55276.97 88888.00 2008-04-23 12:47:00.125 114 12418.02 75.53 55276.97 88888.00 2008-04-23 12:47:00.250 114 12417.92 75.42 55276.93 88888.00 2008-04-23 12:47:00.375 114 12417.95 75.45 55276.93 88888.00 2008-04-23 12:47:00.500 114 12417.92 75.50 55276.93 88888.00 2008-04-23 12:47:00.625 114 12417.92 75.53 55276.95 88888.00 2008-04-23 12:47:00.750 114 12417.90 75.55 55276.90 88888.00 2008-04-23 12:47:00.875 114 12417.83 75.50 55276.85 88888.00 2008-04-23 12:47:01.000 114 12417.77 75.47 55276.82 88888.00 2008-04-23 12:47:01.125 114 12417.75 75.47 55276.82 88888.00 2008-04-23 12:47:01.250 114 12417.70 75.47 55276.82 88888.00 2008-04-23 12:47:01.375 114 12417.77 75.53 55276.82 88888.00 2008-04-23 12:47:01.500 114 12417.92 75.60 55276.82 88888.00 2008-04-23 12:47:01.625 114 12417.90 75.60 55276.75 88888.00 2008-04-23 12:47:01.750 114 12417.80 75.60 55276.75 88888.00 2008-04-23 12:47:01.875 114 12417.83 75.65 55276.72 88888.00 2008-04-23 12:47:02.000 114 12417.85 75.72 55276.68 88888.00 2008-04-23 12:47:02.125 114 12417.88 75.78 55276.68 88888.00 2008-04-23 12:47:02.250 114 12417.85 75.80 55276.65 88888.00 2008-04-23 12:47:02.375 114 12417.85 75.88 55276.65 88888.00 2008-04-23 12:47:02.500 114 12417.77 75.92 55276.62 88888.00 2008-04-23 12:47:02.625 114 12417.70 75.97 55276.62 88888.00 2008-04-23 12:47:02.750 114 12417.65 76.03 55276.62 88888.00 2008-04-23 12:47:02.875 114 12417.62 76.05 55276.57 88888.00 2008-04-23 12:47:03.000 114 12417.62 76.05 55276.55 88888.00 2008-04-23 12:47:03.125 114 12417.58 76.08 55276.53 88888.00 2008-04-23 12:47:03.250 114 12417.45 76.15 55276.55 88888.00 2008-04-23 12:47:03.375 114 12417.42 76.20 55276.53 88888.00 2008-04-23 12:47:03.500 114 12417.42 76.20 55276.50 88888.00 2008-04-23 12:47:03.625 114 12417.38 76.20 55276.45 88888.00 2008-04-23 12:47:03.750 114 12417.35 76.20 55276.45 88888.00 2008-04-23 12:47:03.875 114 12417.30 76.20 55276.45 88888.00 2008-04-23 12:47:04.000 114 12417.33 76.38 55276.45 88888.00 2008-04-23 12:47:04.125 114 12417.35 76.42 55276.43 88888.00 2008-04-23 12:47:04.250 114 12417.20 76.40 55276.35 88888.00 2008-04-23 12:47:04.375 114 12417.12 76.40 55276.35 88888.00 2008-04-23 12:47:04.500 114 12417.17 76.47 55276.38 88888.00 2008-04-23 12:47:04.625 114 12417.17 76.60 55276.38 88888.00 2008-04-23 12:47:04.750 114 12417.12 76.62 55276.38 88888.00 2008-04-23 12:47:04.875 114 12417.05 76.62 55276.32 88888.00 2008-04-23 12:47:05.000 114 12416.92 76.65 55276.25 88888.00 2008-04-23 12:47:05.125 114 12417.00 76.75 55276.28 88888.00 2008-04-23 12:47:05.250 114 12416.95 76.75 55276.28 88888.00 2008-04-23 12:47:05.375 114 12416.92 76.72 55276.25 88888.00 2008-04-23 12:47:05.500 114 12416.83 76.72 55276.25 88888.00 2008-04-23 12:47:05.625 114 12416.80 76.78 55276.25 88888.00 2008-04-23 12:47:05.750 114 12416.73 76.83 55276.22 88888.00 2008-04-23 12:47:05.875 114 12416.62 76.80 55276.25 88888.00 2008-04-23 12:47:06.000 114 12416.60 76.78 55276.22 88888.00 2008-04-23 12:47:06.125 114 12416.52 76.78 55276.22 88888.00 2008-04-23 12:47:06.250 114 12416.50 76.72 55276.20 88888.00 2008-04-23 12:47:06.375 114 12416.45 76.72 55276.18 88888.00 2008-04-23 12:47:06.500 114 12416.40 76.70 55276.18 88888.00 2008-04-23 12:47:06.625 114 12416.33 76.70 55276.18 88888.00 2008-04-23 12:47:06.750 114 12416.35 76.72 55276.20 88888.00 2008-04-23 12:47:06.875 114 12416.30 76.75 55276.22 88888.00 2008-04-23 12:47:07.000 114 12416.25 76.67 55276.18 88888.00 2008-04-23 12:47:07.125 114 12416.17 76.65 55276.12 88888.00 2008-04-23 12:47:07.250 114 12416.17 76.60 55276.12 88888.00 2008-04-23 12:47:07.375 114 12416.23 76.60 55276.12 88888.00 2008-04-23 12:47:07.500 114 12416.12 76.62 55276.10 88888.00 2008-04-23 12:47:07.625 114 12416.05 76.65 55276.10 88888.00 2008-04-23 12:47:07.750 114 12416.08 76.72 55276.10 88888.00 2008-04-23 12:47:07.875 114 12416.02 76.70 55276.07 88888.00 2008-04-23 12:47:08.000 114 12416.00 76.67 55276.05 88888.00 2008-04-23 12:47:08.125 114 12415.92 76.75 55276.05 88888.00 2008-04-23 12:47:08.250 114 12415.90 76.75 55276.05 88888.00 2008-04-23 12:47:08.375 114 12415.92 76.75 55276.03 88888.00 2008-04-23 12:47:08.500 114 12415.88 76.75 55276.03 88888.00 2008-04-23 12:47:08.625 114 12415.75 76.72 55276.00 88888.00 2008-04-23 12:47:08.750 114 12415.73 76.75 55276.00 88888.00 2008-04-23 12:47:08.875 114 12415.75 76.83 55276.00 88888.00 2008-04-23 12:47:09.000 114 12415.73 76.88 55276.00 88888.00 2008-04-23 12:47:09.125 114 12415.65 76.88 55275.97 88888.00 2008-04-23 12:47:09.250 114 12415.58 76.90 55276.00 88888.00 2008-04-23 12:47:09.375 114 12415.58 76.90 55275.95 88888.00 2008-04-23 12:47:09.500 114 12415.55 76.85 55275.93 88888.00 2008-04-23 12:47:09.625 114 12415.50 76.83 55275.95 88888.00 2008-04-23 12:47:09.750 114 12415.50 76.83 55275.95 88888.00 2008-04-23 12:47:09.875 114 12415.45 76.80 55275.90 88888.00 2008-04-23 12:47:10.000 114 12415.42 76.78 55275.90 88888.00 2008-04-23 12:47:10.125 114 12415.38 76.70 55275.90 88888.00 2008-04-23 12:47:10.250 114 12415.30 76.67 55275.93 88888.00 2008-04-23 12:47:10.375 114 12415.25 76.67 55275.90 88888.00 2008-04-23 12:47:10.500 114 12415.20 76.62 55275.88 88888.00 2008-04-23 12:47:10.625 114 12415.17 76.58 55275.88 88888.00 2008-04-23 12:47:10.750 114 12415.17 76.62 55275.88 88888.00 2008-04-23 12:47:10.875 114 12415.17 76.58 55275.85 88888.00 2008-04-23 12:47:11.000 114 12415.15 76.58 55275.82 88888.00 2008-04-23 12:47:11.125 114 12415.05 76.50 55275.80 88888.00 2008-04-23 12:47:11.250 114 12415.00 76.45 55275.80 88888.00 2008-04-23 12:47:11.375 114 12415.05 76.53 55275.80 88888.00 2008-04-23 12:47:11.500 114 12415.10 76.53 55275.80 88888.00 2008-04-23 12:47:11.625 114 12415.10 76.47 55275.78 88888.00 2008-04-23 12:47:11.750 114 12415.08 76.47 55275.78 88888.00 2008-04-23 12:47:11.875 114 12415.10 76.38 55275.72 88888.00 2008-04-23 12:47:12.000 114 12415.08 76.33 55275.68 88888.00 2008-04-23 12:47:12.125 114 12415.05 76.33 55275.65 88888.00 2008-04-23 12:47:12.250 114 12415.05 76.35 55275.68 88888.00 2008-04-23 12:47:12.375 114 12415.02 76.35 55275.68 88888.00 2008-04-23 12:47:12.500 114 12414.95 76.30 55275.65 88888.00 2008-04-23 12:47:12.625 114 12415.00 76.35 55275.65 88888.00 2008-04-23 12:47:12.750 114 12414.92 76.38 55275.62 88888.00 2008-04-23 12:47:12.875 114 12414.92 76.42 55275.62 88888.00 2008-04-23 12:47:13.000 114 12414.85 76.35 55275.60 88888.00 2008-04-23 12:47:13.125 114 12414.70 76.25 55275.57 88888.00 2008-04-23 12:47:13.250 114 12414.67 76.33 55275.55 88888.00 2008-04-23 12:47:13.375 114 12414.77 76.38 55275.55 88888.00 2008-04-23 12:47:13.500 114 12414.73 76.38 55275.53 88888.00 2008-04-23 12:47:13.625 114 12414.70 76.38 55275.50 88888.00 2008-04-23 12:47:13.750 114 12414.73 76.45 55275.53 88888.00 2008-04-23 12:47:13.875 114 12414.65 76.42 55275.53 88888.00 2008-04-23 12:47:14.000 114 12414.55 76.42 55275.50 88888.00 2008-04-23 12:47:14.125 114 12414.52 76.38 55275.47 88888.00 2008-04-23 12:47:14.250 114 12414.45 76.28 55275.43 88888.00 2008-04-23 12:47:14.375 114 12414.45 76.30 55275.45 88888.00 2008-04-23 12:47:14.500 114 12414.50 76.38 55275.45 88888.00 2008-04-23 12:47:14.625 114 12414.52 76.38 55275.43 88888.00 2008-04-23 12:47:14.750 114 12414.45 76.30 55275.40 88888.00 2008-04-23 12:47:14.875 114 12414.45 76.30 55275.38 88888.00 2008-04-23 12:47:15.000 114 12414.42 76.40 55275.40 88888.00 2008-04-23 12:47:15.125 114 12414.50 76.42 55275.43 88888.00 2008-04-23 12:47:15.250 114 12414.55 76.42 55275.38 88888.00 2008-04-23 12:47:15.375 114 12414.55 76.38 55275.32 88888.00 2008-04-23 12:47:15.500 114 12414.50 76.40 55275.28 88888.00 2008-04-23 12:47:15.625 114 12414.58 76.55 55275.32 88888.00 2008-04-23 12:47:15.750 114 12414.62 76.60 55275.30 88888.00 2008-04-23 12:47:15.875 114 12414.60 76.62 55275.28 88888.00 2008-04-23 12:47:16.000 114 12414.52 76.62 55275.28 88888.00 2008-04-23 12:47:16.125 114 12414.42 76.58 55275.28 88888.00 2008-04-23 12:47:16.250 114 12414.42 76.65 55275.25 88888.00 2008-04-23 12:47:16.375 114 12414.50 76.65 55275.20 88888.00 2008-04-23 12:47:16.500 114 12414.50 76.60 55275.18 88888.00 2008-04-23 12:47:16.625 114 12414.48 76.60 55275.18 88888.00 2008-04-23 12:47:16.750 114 12414.50 76.62 55275.18 88888.00 2008-04-23 12:47:16.875 114 12414.45 76.60 55275.18 88888.00 2008-04-23 12:47:17.000 114 12414.40 76.53 55275.18 88888.00 2008-04-23 12:47:17.125 114 12414.45 76.53 55275.15 88888.00 2008-04-23 12:47:17.250 114 12414.40 76.50 55275.12 88888.00 2008-04-23 12:47:17.375 114 12414.35 76.53 55275.12 88888.00 2008-04-23 12:47:17.500 114 12414.33 76.53 55275.07 88888.00 2008-04-23 12:47:17.625 114 12414.30 76.47 55275.10 88888.00 2008-04-23 12:47:17.750 114 12414.30 76.40 55275.07 88888.00 2008-04-23 12:47:17.875 114 12414.17 76.38 55275.05 88888.00 2008-04-23 12:47:18.000 114 12414.17 76.35 55275.00 88888.00 2008-04-23 12:47:18.125 114 12414.10 76.28 55275.00 88888.00 2008-04-23 12:47:18.250 114 12414.02 76.25 55275.00 88888.00 2008-04-23 12:47:18.375 114 12414.02 76.30 55274.97 88888.00 2008-04-23 12:47:18.500 114 12414.02 76.30 55274.97 88888.00 2008-04-23 12:47:18.625 114 12413.95 76.25 55274.97 88888.00 2008-04-23 12:47:18.750 114 12413.92 76.20 55274.93 88888.00 2008-04-23 12:47:18.875 114 12413.83 76.12 55274.85 88888.00 2008-04-23 12:47:19.000 114 12413.83 76.10 55274.82 88888.00 2008-04-23 12:47:19.125 114 12413.77 76.15 55274.88 88888.00 2008-04-23 12:47:19.250 114 12413.70 76.22 55274.90 88888.00 2008-04-23 12:47:19.375 114 12413.67 76.20 55274.85 88888.00 2008-04-23 12:47:19.500 114 12413.65 76.17 55274.80 88888.00 2008-04-23 12:47:19.625 114 12413.62 76.25 55274.85 88888.00 2008-04-23 12:47:19.750 114 12413.55 76.33 55274.82 88888.00 2008-04-23 12:47:19.875 114 12413.50 76.25 55274.78 88888.00 2008-04-23 12:47:20.000 114 12413.40 76.22 55274.75 88888.00 2008-04-23 12:47:20.125 114 12413.30 76.22 55274.75 88888.00 2008-04-23 12:47:20.250 114 12413.20 76.25 55274.80 88888.00 2008-04-23 12:47:20.375 114 12413.15 76.25 55274.72 88888.00 2008-04-23 12:47:20.500 114 12413.15 76.22 55274.72 88888.00 2008-04-23 12:47:20.625 114 12413.15 76.17 55274.70 88888.00 2008-04-23 12:47:20.750 114 12413.02 76.22 55274.72 88888.00 2008-04-23 12:47:20.875 114 12413.00 76.25 55274.72 88888.00 2008-04-23 12:47:21.000 114 12412.92 76.22 55274.68 88888.00 2008-04-23 12:47:21.125 114 12412.85 76.28 55274.68 88888.00 2008-04-23 12:47:21.250 114 12412.77 76.28 55274.68 88888.00 2008-04-23 12:47:21.375 114 12412.75 76.25 55274.65 88888.00 2008-04-23 12:47:21.500 114 12412.67 76.22 55274.68 88888.00 2008-04-23 12:47:21.625 114 12412.67 76.33 55274.70 88888.00 2008-04-23 12:47:21.750 114 12412.62 76.35 55274.68 88888.00 2008-04-23 12:47:21.875 114 12412.58 76.35 55274.65 88888.00 2008-04-23 12:47:22.000 114 12412.55 76.30 55274.60 88888.00 2008-04-23 12:47:22.125 114 12412.55 76.25 55274.55 88888.00 2008-04-23 12:47:22.250 114 12412.55 76.28 55274.60 88888.00 2008-04-23 12:47:22.375 114 12412.58 76.30 55274.62 88888.00 2008-04-23 12:47:22.500 114 12412.50 76.30 55274.55 88888.00 2008-04-23 12:47:22.625 114 12412.48 76.30 55274.53 88888.00 2008-04-23 12:47:22.750 114 12412.48 76.35 55274.50 88888.00 2008-04-23 12:47:22.875 114 12412.35 76.40 55274.50 88888.00 2008-04-23 12:47:23.000 114 12412.33 76.45 55274.45 88888.00 2008-04-23 12:47:23.125 114 12412.35 76.53 55274.50 88888.00 2008-04-23 12:47:23.250 114 12412.45 76.65 55274.50 88888.00 2008-04-23 12:47:23.375 114 12412.40 76.65 55274.43 88888.00 2008-04-23 12:47:23.500 114 12412.27 76.65 55274.38 88888.00 2008-04-23 12:47:23.625 114 12412.20 76.65 55274.38 88888.00 2008-04-23 12:47:23.750 114 12412.17 76.72 55274.38 88888.00 2008-04-23 12:47:23.875 114 12412.15 76.78 55274.35 88888.00 2008-04-23 12:47:24.000 114 12412.10 76.78 55274.32 88888.00 2008-04-23 12:47:24.125 114 12412.05 76.78 55274.35 88888.00 2008-04-23 12:47:24.250 114 12412.02 76.83 55274.30 88888.00 2008-04-23 12:47:24.375 114 12412.00 76.83 55274.28 88888.00 2008-04-23 12:47:24.500 114 12412.00 76.85 55274.25 88888.00 2008-04-23 12:47:24.625 114 12412.08 76.90 55274.28 88888.00 2008-04-23 12:47:24.750 114 12412.05 76.85 55274.25 88888.00 2008-04-23 12:47:24.875 114 12411.95 76.80 55274.22 88888.00 2008-04-23 12:47:25.000 114 12411.95 76.85 55274.20 88888.00 2008-04-23 12:47:25.125 114 12411.90 76.88 55274.18 88888.00 2008-04-23 12:47:25.250 114 12411.83 76.83 55274.18 88888.00 2008-04-23 12:47:25.375 114 12411.88 76.75 55274.15 88888.00 2008-04-23 12:47:25.500 114 12411.88 76.78 55274.15 88888.00 2008-04-23 12:47:25.625 114 12411.83 76.80 55274.10 88888.00 2008-04-23 12:47:25.750 114 12411.75 76.78 55274.07 88888.00 2008-04-23 12:47:25.875 114 12411.80 76.75 55274.05 88888.00 2008-04-23 12:47:26.000 114 12411.83 76.67 55273.95 88888.00 2008-04-23 12:47:26.125 114 12411.77 76.67 55273.93 88888.00 2008-04-23 12:47:26.250 114 12411.75 76.75 55273.97 88888.00 2008-04-23 12:47:26.375 114 12411.77 76.80 55273.95 88888.00 2008-04-23 12:47:26.500 114 12411.77 76.83 55273.93 88888.00 2008-04-23 12:47:26.625 114 12411.73 76.75 55273.88 88888.00 2008-04-23 12:47:26.750 114 12411.75 76.80 55273.85 88888.00 2008-04-23 12:47:26.875 114 12411.77 76.83 55273.85 88888.00 2008-04-23 12:47:27.000 114 12411.70 76.85 55273.80 88888.00 2008-04-23 12:47:27.125 114 12411.67 76.85 55273.78 88888.00 2008-04-23 12:47:27.250 114 12411.60 76.80 55273.70 88888.00 2008-04-23 12:47:27.375 114 12411.67 76.83 55273.70 88888.00 2008-04-23 12:47:27.500 114 12411.70 76.83 55273.68 88888.00 2008-04-23 12:47:27.625 114 12411.67 76.80 55273.62 88888.00 2008-04-23 12:47:27.750 114 12411.67 76.88 55273.60 88888.00 2008-04-23 12:47:27.875 114 12411.75 76.88 55273.57 88888.00 2008-04-23 12:47:28.000 114 12411.65 76.80 55273.53 88888.00 2008-04-23 12:47:28.125 114 12411.62 76.80 55273.50 88888.00 2008-04-23 12:47:28.250 114 12411.60 76.83 55273.47 88888.00 2008-04-23 12:47:28.375 114 12411.62 76.80 55273.45 88888.00 2008-04-23 12:47:28.500 114 12411.60 76.80 55273.45 88888.00 2008-04-23 12:47:28.625 114 12411.60 76.85 55273.43 88888.00 2008-04-23 12:47:28.750 114 12411.52 76.85 55273.40 88888.00 2008-04-23 12:47:28.875 114 12411.50 76.80 55273.32 88888.00 2008-04-23 12:47:29.000 114 12411.55 76.85 55273.32 88888.00 2008-04-23 12:47:29.125 114 12411.58 76.95 55273.35 88888.00 2008-04-23 12:47:29.250 114 12411.58 76.95 55273.30 88888.00 2008-04-23 12:47:29.375 114 12411.55 76.92 55273.25 88888.00 2008-04-23 12:47:29.500 114 12411.58 76.95 55273.25 88888.00 2008-04-23 12:47:29.625 114 12411.55 77.00 55273.20 88888.00 2008-04-23 12:47:29.750 114 12411.55 76.97 55273.15 88888.00 2008-04-23 12:47:29.875 114 12411.48 76.97 55273.10 88888.00 2008-04-23 12:47:30.000 114 12411.45 77.03 55273.07 88888.00 2008-04-23 12:47:30.125 114 12411.50 77.10 55273.10 88888.00 2008-04-23 12:47:30.250 114 12411.45 77.15 55273.05 88888.00 2008-04-23 12:47:30.375 114 12411.30 77.15 55272.97 88888.00 2008-04-23 12:47:30.500 114 12411.17 77.22 55272.90 88888.00 2008-04-23 12:47:30.625 114 12411.15 77.25 55272.93 88888.00 2008-04-23 12:47:30.750 114 12411.15 77.40 55272.95 88888.00 2008-04-23 12:47:30.875 114 12411.10 77.42 55272.93 88888.00 2008-04-23 12:47:31.000 114 12410.95 77.38 55272.85 88888.00 2008-04-23 12:47:31.125 114 12410.85 77.40 55272.80 88888.00 2008-04-23 12:47:31.250 114 12410.83 77.45 55272.80 88888.00 2008-04-23 12:47:31.375 114 12410.88 77.47 55272.80 88888.00 2008-04-23 12:47:31.500 114 12410.80 77.40 55272.78 88888.00 2008-04-23 12:47:31.625 114 12410.70 77.38 55272.75 88888.00 2008-04-23 12:47:31.750 114 12410.70 77.38 55272.72 88888.00 2008-04-23 12:47:31.875 114 12410.67 77.33 55272.68 88888.00 2008-04-23 12:47:32.000 114 12410.67 77.25 55272.62 88888.00 2008-04-23 12:47:32.125 114 12410.62 77.25 55272.65 88888.00 2008-04-23 12:47:32.250 114 12410.58 77.25 55272.62 88888.00 2008-04-23 12:47:32.375 114 12410.58 77.30 55272.62 88888.00 2008-04-23 12:47:32.500 114 12410.55 77.30 55272.60 88888.00 2008-04-23 12:47:32.625 114 12410.50 77.28 55272.57 88888.00 2008-04-23 12:47:32.750 114 12410.48 77.28 55272.57 88888.00 2008-04-23 12:47:32.875 114 12410.45 77.28 55272.53 88888.00 2008-04-23 12:47:33.000 114 12410.52 77.30 55272.50 88888.00 2008-04-23 12:47:33.125 114 12410.50 77.35 55272.50 88888.00 2008-04-23 12:47:33.250 114 12410.45 77.22 55272.45 88888.00 2008-04-23 12:47:33.375 114 12410.48 77.25 55272.40 88888.00 2008-04-23 12:47:33.500 114 12410.50 77.35 55272.40 88888.00 2008-04-23 12:47:33.625 114 12410.55 77.33 55272.38 88888.00 2008-04-23 12:47:33.750 114 12410.58 77.33 55272.32 88888.00 2008-04-23 12:47:33.875 114 12410.58 77.30 55272.30 88888.00 2008-04-23 12:47:34.000 114 12410.50 77.28 55272.30 88888.00 2008-04-23 12:47:34.125 114 12410.58 77.35 55272.30 88888.00 2008-04-23 12:47:34.250 114 12410.60 77.33 55272.28 88888.00 2008-04-23 12:47:34.375 114 12410.60 77.30 55272.25 88888.00 2008-04-23 12:47:34.500 114 12410.62 77.30 55272.20 88888.00 2008-04-23 12:47:34.625 114 12410.60 77.30 55272.15 88888.00 2008-04-23 12:47:34.750 114 12410.55 77.28 55272.12 88888.00 2008-04-23 12:47:34.875 114 12410.52 77.30 55272.07 88888.00 2008-04-23 12:47:35.000 114 12410.58 77.30 55272.07 88888.00 2008-04-23 12:47:35.125 114 12410.70 77.38 55272.07 88888.00 2008-04-23 12:47:35.250 114 12410.77 77.40 55272.03 88888.00 2008-04-23 12:47:35.375 114 12410.77 77.35 55271.97 88888.00 2008-04-23 12:47:35.500 114 12410.75 77.38 55272.00 88888.00 2008-04-23 12:47:35.625 114 12410.75 77.40 55271.97 88888.00 2008-04-23 12:47:35.750 114 12410.65 77.40 55271.90 88888.00 2008-04-23 12:47:35.875 114 12410.65 77.45 55271.90 88888.00 2008-04-23 12:47:36.000 114 12410.62 77.45 55271.88 88888.00 2008-04-23 12:47:36.125 114 12410.60 77.42 55271.82 88888.00 2008-04-23 12:47:36.250 114 12410.55 77.40 55271.80 88888.00 2008-04-23 12:47:36.375 114 12410.70 77.50 55271.80 88888.00 2008-04-23 12:47:36.500 114 12410.75 77.53 55271.75 88888.00 2008-04-23 12:47:36.625 114 12410.77 77.55 55271.70 88888.00 2008-04-23 12:47:36.750 114 12410.83 77.53 55271.68 88888.00 2008-04-23 12:47:36.875 114 12410.85 77.55 55271.68 88888.00 2008-04-23 12:47:37.000 114 12410.92 77.58 55271.62 88888.00 2008-04-23 12:47:37.125 114 12410.90 77.55 55271.62 88888.00 2008-04-23 12:47:37.250 114 12410.95 77.60 55271.57 88888.00 2008-04-23 12:47:37.375 114 12411.02 77.62 55271.55 88888.00 2008-04-23 12:47:37.500 114 12411.02 77.60 55271.50 88888.00 2008-04-23 12:47:37.625 114 12411.08 77.55 55271.47 88888.00 2008-04-23 12:47:37.750 114 12411.15 77.60 55271.43 88888.00 2008-04-23 12:47:37.875 114 12411.23 77.67 55271.45 88888.00 2008-04-23 12:47:38.000 114 12411.30 77.67 55271.40 88888.00 2008-04-23 12:47:38.125 114 12411.33 77.67 55271.35 88888.00 2008-04-23 12:47:38.250 114 12411.33 77.70 55271.32 88888.00 2008-04-23 12:47:38.375 114 12411.42 77.70 55271.30 88888.00 2008-04-23 12:47:38.500 114 12411.50 77.67 55271.30 88888.00 2008-04-23 12:47:38.625 114 12411.50 77.72 55271.28 88888.00 2008-04-23 12:47:38.750 114 12411.52 77.78 55271.22 88888.00 2008-04-23 12:47:38.875 114 12411.52 77.75 55271.20 88888.00 2008-04-23 12:47:39.000 114 12411.60 77.78 55271.20 88888.00 2008-04-23 12:47:39.125 114 12411.65 77.78 55271.18 88888.00 2008-04-23 12:47:39.250 114 12411.73 77.80 55271.20 88888.00 2008-04-23 12:47:39.375 114 12411.77 77.80 55271.18 88888.00 2008-04-23 12:47:39.500 114 12411.85 77.75 55271.18 88888.00 2008-04-23 12:47:39.625 114 12411.98 77.85 55271.12 88888.00 2008-04-23 12:47:39.750 114 12412.02 77.88 55271.10 88888.00 2008-04-23 12:47:39.875 114 12412.02 77.92 55271.10 88888.00 2008-04-23 12:47:40.000 114 12412.08 77.97 55271.05 88888.00 2008-04-23 12:47:40.125 114 12412.10 77.97 55271.05 88888.00 2008-04-23 12:47:40.250 114 12412.10 77.97 55271.03 88888.00 2008-04-23 12:47:40.375 114 12412.10 77.97 55270.97 88888.00 2008-04-23 12:47:40.500 114 12412.10 77.97 55270.97 88888.00 2008-04-23 12:47:40.625 114 12412.15 78.08 55270.97 88888.00 2008-04-23 12:47:40.750 114 12412.25 78.20 55270.97 88888.00 2008-04-23 12:47:40.875 114 12412.30 78.17 55270.95 88888.00 2008-04-23 12:47:41.000 114 12412.20 78.12 55270.90 88888.00 2008-04-23 12:47:41.125 114 12412.15 78.12 55270.85 88888.00 2008-04-23 12:47:41.250 114 12412.17 78.20 55270.82 88888.00 2008-04-23 12:47:41.375 114 12412.23 78.20 55270.82 88888.00 2008-04-23 12:47:41.500 114 12412.25 78.28 55270.85 88888.00 2008-04-23 12:47:41.625 114 12412.25 78.25 55270.82 88888.00 2008-04-23 12:47:41.750 114 12412.30 78.25 55270.82 88888.00 2008-04-23 12:47:41.875 114 12412.33 78.22 55270.80 88888.00 2008-04-23 12:47:42.000 114 12412.35 78.17 55270.75 88888.00 2008-04-23 12:47:42.125 114 12412.27 78.15 55270.72 88888.00 2008-04-23 12:47:42.250 114 12412.30 78.17 55270.72 88888.00 2008-04-23 12:47:42.375 114 12412.35 78.17 55270.72 88888.00 2008-04-23 12:47:42.500 114 12412.40 78.20 55270.72 88888.00 2008-04-23 12:47:42.625 114 12412.38 78.15 55270.70 88888.00 2008-04-23 12:47:42.750 114 12412.27 78.15 55270.70 88888.00 2008-04-23 12:47:42.875 114 12412.25 78.15 55270.68 88888.00 2008-04-23 12:47:43.000 114 12412.20 78.12 55270.62 88888.00 2008-04-23 12:47:43.125 114 12412.27 78.15 55270.62 88888.00 2008-04-23 12:47:43.250 114 12412.27 78.12 55270.62 88888.00 2008-04-23 12:47:43.375 114 12412.27 78.12 55270.60 88888.00 2008-04-23 12:47:43.500 114 12412.27 78.15 55270.62 88888.00 2008-04-23 12:47:43.625 114 12412.25 78.20 55270.60 88888.00 2008-04-23 12:47:43.750 114 12412.23 78.17 55270.57 88888.00 2008-04-23 12:47:43.875 114 12412.25 78.20 55270.57 88888.00 2008-04-23 12:47:44.000 114 12412.17 78.22 55270.57 88888.00 2008-04-23 12:47:44.125 114 12412.12 78.22 55270.53 88888.00 2008-04-23 12:47:44.250 114 12412.17 78.22 55270.50 88888.00 2008-04-23 12:47:44.375 114 12412.20 78.22 55270.50 88888.00 2008-04-23 12:47:44.500 114 12412.12 78.25 55270.53 88888.00 2008-04-23 12:47:44.625 114 12412.08 78.28 55270.53 88888.00 2008-04-23 12:47:44.750 114 12412.02 78.33 55270.53 88888.00 2008-04-23 12:47:44.875 114 12412.00 78.28 55270.50 88888.00 2008-04-23 12:47:45.000 114 12411.98 78.22 55270.45 88888.00 2008-04-23 12:47:45.125 114 12411.90 78.15 55270.45 88888.00 2008-04-23 12:47:45.250 114 12411.85 78.12 55270.45 88888.00 2008-04-23 12:47:45.375 114 12411.92 78.17 55270.47 88888.00 2008-04-23 12:47:45.500 114 12411.90 78.20 55270.45 88888.00 2008-04-23 12:47:45.625 114 12411.83 78.22 55270.45 88888.00 2008-04-23 12:47:45.750 114 12411.75 78.20 55270.43 88888.00 2008-04-23 12:47:45.875 114 12411.65 78.15 55270.45 88888.00 2008-04-23 12:47:46.000 114 12411.58 78.12 55270.43 88888.00 2008-04-23 12:47:46.125 114 12411.55 78.12 55270.45 88888.00 2008-04-23 12:47:46.250 114 12411.55 78.12 55270.47 88888.00 2008-04-23 12:47:46.375 114 12411.52 78.12 55270.45 88888.00 2008-04-23 12:47:46.500 114 12411.38 78.08 55270.43 88888.00 2008-04-23 12:47:46.625 114 12411.27 78.05 55270.40 88888.00 2008-04-23 12:47:46.750 114 12411.25 77.97 55270.35 88888.00 2008-04-23 12:47:46.875 114 12411.30 77.97 55270.38 88888.00 2008-04-23 12:47:47.000 114 12411.33 78.00 55270.38 88888.00 2008-04-23 12:47:47.125 114 12411.25 77.90 55270.35 88888.00 2008-04-23 12:47:47.250 114 12411.20 77.88 55270.38 88888.00 2008-04-23 12:47:47.375 114 12411.25 77.90 55270.40 88888.00 2008-04-23 12:47:47.500 114 12411.15 77.90 55270.38 88888.00 2008-04-23 12:47:47.625 114 12411.08 77.80 55270.38 88888.00 2008-04-23 12:47:47.750 114 12411.05 77.70 55270.38 88888.00 2008-04-23 12:47:47.875 114 12410.95 77.70 55270.38 88888.00 2008-04-23 12:47:48.000 114 12411.00 77.75 55270.38 88888.00 2008-04-23 12:47:48.125 114 12411.05 77.72 55270.38 88888.00 2008-04-23 12:47:48.250 114 12410.90 77.67 55270.35 88888.00 2008-04-23 12:47:48.375 114 12410.83 77.65 55270.32 88888.00 2008-04-23 12:47:48.500 114 12410.73 77.70 55270.32 88888.00 2008-04-23 12:47:48.625 114 12410.77 77.72 55270.32 88888.00 2008-04-23 12:47:48.750 114 12410.77 77.72 55270.35 88888.00 2008-04-23 12:47:48.875 114 12410.73 77.78 55270.35 88888.00 2008-04-23 12:47:49.000 114 12410.62 77.83 55270.35 88888.00 2008-04-23 12:47:49.125 114 12410.55 77.83 55270.38 88888.00 2008-04-23 12:47:49.250 114 12410.45 77.75 55270.38 88888.00 2008-04-23 12:47:49.375 114 12410.42 77.72 55270.38 88888.00 2008-04-23 12:47:49.500 114 12410.33 77.67 55270.38 88888.00 2008-04-23 12:47:49.625 114 12410.20 77.70 55270.35 88888.00 2008-04-23 12:47:49.750 114 12410.17 77.72 55270.38 88888.00 2008-04-23 12:47:49.875 114 12410.15 77.67 55270.35 88888.00 2008-04-23 12:47:50.000 114 12410.10 77.58 55270.32 88888.00 2008-04-23 12:47:50.125 114 12410.02 77.53 55270.32 88888.00 2008-04-23 12:47:50.250 114 12409.88 77.42 55270.32 88888.00 2008-04-23 12:47:50.375 114 12409.85 77.38 55270.32 88888.00 2008-04-23 12:47:50.500 114 12409.80 77.33 55270.35 88888.00 2008-04-23 12:47:50.625 114 12409.70 77.30 55270.35 88888.00 2008-04-23 12:47:50.750 114 12409.62 77.22 55270.40 88888.00 2008-04-23 12:47:50.875 114 12409.62 77.17 55270.43 88888.00 2008-04-23 12:47:51.000 114 12409.65 77.10 55270.40 88888.00 2008-04-23 12:47:51.125 114 12409.55 77.05 55270.40 88888.00 2008-04-23 12:47:51.250 114 12409.40 77.00 55270.38 88888.00 2008-04-23 12:47:51.375 114 12409.25 76.95 55270.35 88888.00 2008-04-23 12:47:51.500 114 12409.25 76.97 55270.38 88888.00 2008-04-23 12:47:51.625 114 12409.23 76.90 55270.38 88888.00 2008-04-23 12:47:51.750 114 12409.17 76.85 55270.40 88888.00 2008-04-23 12:47:51.875 114 12409.15 76.83 55270.40 88888.00 2008-04-23 12:47:52.000 114 12409.05 76.75 55270.38 88888.00 2008-04-23 12:47:52.125 114 12409.02 76.72 55270.38 88888.00 2008-04-23 12:47:52.250 114 12409.02 76.78 55270.40 88888.00 2008-04-23 12:47:52.375 114 12408.98 76.70 55270.40 88888.00 2008-04-23 12:47:52.500 114 12408.92 76.70 55270.40 88888.00 2008-04-23 12:47:52.625 114 12408.88 76.70 55270.40 88888.00 2008-04-23 12:47:52.750 114 12408.85 76.67 55270.40 88888.00 2008-04-23 12:47:52.875 114 12408.77 76.70 55270.40 88888.00 2008-04-23 12:47:53.000 114 12408.70 76.67 55270.40 88888.00 2008-04-23 12:47:53.125 114 12408.62 76.65 55270.43 88888.00 2008-04-23 12:47:53.250 114 12408.52 76.60 55270.43 88888.00 2008-04-23 12:47:53.375 114 12408.40 76.60 55270.43 88888.00 2008-04-23 12:47:53.500 114 12408.30 76.58 55270.43 88888.00 2008-04-23 12:47:53.625 114 12408.17 76.58 55270.45 88888.00 2008-04-23 12:47:53.750 114 12408.05 76.53 55270.45 88888.00 2008-04-23 12:47:53.875 114 12408.02 76.45 55270.45 88888.00 2008-04-23 12:47:54.000 114 12408.00 76.38 55270.45 88888.00 2008-04-23 12:47:54.125 114 12407.90 76.30 55270.45 88888.00 2008-04-23 12:47:54.250 114 12407.73 76.17 55270.47 88888.00 2008-04-23 12:47:54.375 114 12407.62 76.15 55270.45 88888.00 2008-04-23 12:47:54.500 114 12407.55 76.17 55270.50 88888.00 2008-04-23 12:47:54.625 114 12407.50 76.10 55270.47 88888.00 2008-04-23 12:47:54.750 114 12407.45 76.03 55270.45 88888.00 2008-04-23 12:47:54.875 114 12407.42 76.03 55270.47 88888.00 2008-04-23 12:47:55.000 114 12407.33 76.00 55270.50 88888.00 2008-04-23 12:47:55.125 114 12407.25 75.92 55270.53 88888.00 2008-04-23 12:47:55.250 114 12407.15 75.88 55270.55 88888.00 2008-04-23 12:47:55.375 114 12407.17 75.85 55270.53 88888.00 2008-04-23 12:47:55.500 114 12407.08 75.75 55270.53 88888.00 2008-04-23 12:47:55.625 114 12407.00 75.67 55270.53 88888.00 2008-04-23 12:47:55.750 114 12406.92 75.58 55270.53 88888.00 2008-04-23 12:47:55.875 114 12406.85 75.53 55270.55 88888.00 2008-04-23 12:47:56.000 114 12406.83 75.45 55270.53 88888.00 2008-04-23 12:47:56.125 114 12406.73 75.40 55270.55 88888.00 2008-04-23 12:47:56.250 114 12406.58 75.33 55270.53 88888.00 2008-04-23 12:47:56.375 114 12406.62 75.28 55270.55 88888.00 2008-04-23 12:47:56.500 114 12406.55 75.22 55270.53 88888.00 2008-04-23 12:47:56.625 114 12406.52 75.20 55270.53 88888.00 2008-04-23 12:47:56.750 114 12406.58 75.17 55270.50 88888.00 2008-04-23 12:47:56.875 114 12406.55 75.10 55270.50 88888.00 2008-04-23 12:47:57.000 114 12406.48 75.05 55270.50 88888.00 2008-04-23 12:47:57.125 114 12406.35 75.05 55270.50 88888.00 2008-04-23 12:47:57.250 114 12406.25 75.12 55270.53 88888.00 2008-04-23 12:47:57.375 114 12406.25 75.12 55270.55 88888.00 2008-04-23 12:47:57.500 114 12406.17 75.08 55270.55 88888.00 2008-04-23 12:47:57.625 114 12406.10 75.03 55270.50 88888.00 2008-04-23 12:47:57.750 114 12406.08 75.05 55270.50 88888.00 2008-04-23 12:47:57.875 114 12406.08 75.10 55270.55 88888.00 2008-04-23 12:47:58.000 114 12406.05 75.08 55270.55 88888.00 2008-04-23 12:47:58.125 114 12405.90 74.97 55270.53 88888.00 2008-04-23 12:47:58.250 114 12405.70 74.90 55270.50 88888.00 2008-04-23 12:47:58.375 114 12405.60 74.90 55270.53 88888.00 2008-04-23 12:47:58.500 114 12405.55 74.85 55270.53 88888.00 2008-04-23 12:47:58.625 114 12405.62 74.80 55270.53 88888.00 2008-04-23 12:47:58.750 114 12405.67 74.75 55270.53 88888.00 2008-04-23 12:47:58.875 114 12405.58 74.67 55270.53 88888.00 2008-04-23 12:47:59.000 114 12405.50 74.62 55270.50 88888.00 2008-04-23 12:47:59.125 114 12405.45 74.60 55270.53 88888.00 2008-04-23 12:47:59.250 114 12405.40 74.60 55270.55 88888.00 2008-04-23 12:47:59.375 114 12405.38 74.58 55270.55 88888.00 2008-04-23 12:47:59.500 114 12405.25 74.47 55270.50 88888.00 2008-04-23 12:47:59.625 114 12405.15 74.42 55270.50 88888.00 2008-04-23 12:47:59.750 114 12405.20 74.42 55270.53 88888.00 2008-04-23 12:47:59.875 114 12405.15 74.38 55270.53 88888.00 2008-04-23 12:48:00.000 114 12405.00 74.33 55270.53 88888.00 2008-04-23 12:48:00.125 114 12404.92 74.25 55270.53 88888.00 2008-04-23 12:48:00.250 114 12404.88 74.17 55270.55 88888.00 2008-04-23 12:48:00.375 114 12404.88 74.10 55270.57 88888.00 2008-04-23 12:48:00.500 114 12404.92 74.05 55270.57 88888.00 2008-04-23 12:48:00.625 114 12404.88 74.03 55270.55 88888.00 2008-04-23 12:48:00.750 114 12404.75 73.92 55270.55 88888.00 2008-04-23 12:48:00.875 114 12404.73 73.88 55270.55 88888.00 2008-04-23 12:48:01.000 114 12404.77 73.88 55270.57 88888.00 2008-04-23 12:48:01.125 114 12404.65 73.83 55270.60 88888.00 2008-04-23 12:48:01.250 114 12404.50 73.72 55270.57 88888.00 2008-04-23 12:48:01.375 114 12404.55 73.75 55270.60 88888.00 2008-04-23 12:48:01.500 114 12404.60 73.75 55270.57 88888.00 2008-04-23 12:48:01.625 114 12404.48 73.67 55270.53 88888.00 2008-04-23 12:48:01.750 114 12404.38 73.62 55270.53 88888.00 2008-04-23 12:48:01.875 114 12404.27 73.65 55270.53 88888.00 2008-04-23 12:48:02.000 114 12404.30 73.70 55270.53 88888.00 2008-04-23 12:48:02.125 114 12404.23 73.62 55270.55 88888.00 2008-04-23 12:48:02.250 114 12404.12 73.58 55270.53 88888.00 2008-04-23 12:48:02.375 114 12404.02 73.53 55270.53 88888.00 2008-04-23 12:48:02.500 114 12403.92 73.55 55270.53 88888.00 2008-04-23 12:48:02.625 114 12403.88 73.50 55270.53 88888.00 2008-04-23 12:48:02.750 114 12403.88 73.47 55270.55 88888.00 2008-04-23 12:48:02.875 114 12403.85 73.53 55270.57 88888.00 2008-04-23 12:48:03.000 114 12403.75 73.42 55270.50 88888.00 2008-04-23 12:48:03.125 114 12403.65 73.38 55270.50 88888.00 2008-04-23 12:48:03.250 114 12403.60 73.38 55270.57 88888.00 2008-04-23 12:48:03.375 114 12403.55 73.33 55270.55 88888.00 2008-04-23 12:48:03.500 114 12403.48 73.28 55270.55 88888.00 2008-04-23 12:48:03.625 114 12403.42 73.28 55270.57 88888.00 2008-04-23 12:48:03.750 114 12403.40 73.30 55270.60 88888.00 2008-04-23 12:48:03.875 114 12403.27 73.30 55270.60 88888.00 2008-04-23 12:48:04.000 114 12403.15 73.20 55270.55 88888.00 2008-04-23 12:48:04.125 114 12403.05 73.10 55270.55 88888.00 2008-04-23 12:48:04.250 114 12402.92 73.03 55270.53 88888.00 2008-04-23 12:48:04.375 114 12402.80 72.90 55270.50 88888.00 2008-04-23 12:48:04.500 114 12402.80 72.88 55270.57 88888.00 2008-04-23 12:48:04.625 114 12402.73 72.83 55270.57 88888.00 2008-04-23 12:48:04.750 114 12402.67 72.75 55270.60 88888.00 2008-04-23 12:48:04.875 114 12402.70 72.70 55270.60 88888.00 2008-04-23 12:48:05.000 114 12402.62 72.65 55270.57 88888.00 2008-04-23 12:48:05.125 114 12402.45 72.58 55270.57 88888.00 2008-04-23 12:48:05.250 114 12402.38 72.53 55270.60 88888.00 2008-04-23 12:48:05.375 114 12402.42 72.50 55270.60 88888.00 2008-04-23 12:48:05.500 114 12402.35 72.38 55270.62 88888.00 2008-04-23 12:48:05.625 114 12402.25 72.28 55270.60 88888.00 2008-04-23 12:48:05.750 114 12402.10 72.22 55270.62 88888.00 2008-04-23 12:48:05.875 114 12402.00 72.28 55270.65 88888.00 2008-04-23 12:48:06.000 114 12401.92 72.15 55270.65 88888.00 2008-04-23 12:48:06.125 114 12401.83 72.10 55270.68 88888.00 2008-04-23 12:48:06.250 114 12401.73 71.95 55270.62 88888.00 2008-04-23 12:48:06.375 114 12401.67 71.85 55270.57 88888.00 2008-04-23 12:48:06.500 114 12401.65 71.88 55270.62 88888.00 2008-04-23 12:48:06.625 114 12401.55 71.78 55270.62 88888.00 2008-04-23 12:48:06.750 114 12401.48 71.70 55270.62 88888.00 2008-04-23 12:48:06.875 114 12401.42 71.65 55270.62 88888.00 2008-04-23 12:48:07.000 114 12401.35 71.62 55270.65 88888.00 2008-04-23 12:48:07.125 114 12401.30 71.60 55270.68 88888.00 2008-04-23 12:48:07.250 114 12401.17 71.45 55270.68 88888.00 2008-04-23 12:48:07.375 114 12401.12 71.42 55270.65 88888.00 2008-04-23 12:48:07.500 114 12401.05 71.40 55270.65 88888.00 2008-04-23 12:48:07.625 114 12401.00 71.40 55270.68 88888.00 2008-04-23 12:48:07.750 114 12400.92 71.38 55270.68 88888.00 2008-04-23 12:48:07.875 114 12400.83 71.35 55270.65 88888.00 2008-04-23 12:48:08.000 114 12400.80 71.28 55270.68 88888.00 2008-04-23 12:48:08.125 114 12400.73 71.22 55270.65 88888.00 2008-04-23 12:48:08.250 114 12400.73 71.17 55270.62 88888.00 2008-04-23 12:48:08.375 114 12400.70 71.17 55270.60 88888.00 2008-04-23 12:48:08.500 114 12400.73 71.22 55270.62 88888.00 2008-04-23 12:48:08.625 114 12400.62 71.10 55270.62 88888.00 2008-04-23 12:48:08.750 114 12400.55 71.03 55270.60 88888.00 2008-04-23 12:48:08.875 114 12400.45 71.03 55270.60 88888.00 2008-04-23 12:48:09.000 114 12400.45 71.03 55270.62 88888.00 2008-04-23 12:48:09.125 114 12400.45 71.00 55270.65 88888.00 2008-04-23 12:48:09.250 114 12400.42 70.97 55270.62 88888.00 2008-04-23 12:48:09.375 114 12400.35 70.92 55270.57 88888.00 2008-04-23 12:48:09.500 114 12400.20 70.88 55270.55 88888.00 2008-04-23 12:48:09.625 114 12400.12 70.80 55270.55 88888.00 2008-04-23 12:48:09.750 114 12400.02 70.70 55270.55 88888.00 2008-04-23 12:48:09.875 114 12399.98 70.65 55270.55 88888.00 2008-04-23 12:48:10.000 114 12399.92 70.62 55270.55 88888.00 2008-04-23 12:48:10.125 114 12399.92 70.62 55270.53 88888.00 2008-04-23 12:48:10.250 114 12399.83 70.60 55270.50 88888.00 2008-04-23 12:48:10.375 114 12399.85 70.58 55270.47 88888.00 2008-04-23 12:48:10.500 114 12399.77 70.53 55270.50 88888.00 2008-04-23 12:48:10.625 114 12399.73 70.50 55270.47 88888.00 2008-04-23 12:48:10.750 114 12399.60 70.45 55270.45 88888.00 2008-04-23 12:48:10.875 114 12399.62 70.47 55270.45 88888.00 2008-04-23 12:48:11.000 114 12399.55 70.42 55270.45 88888.00 2008-04-23 12:48:11.125 114 12399.48 70.40 55270.43 88888.00 2008-04-23 12:48:11.250 114 12399.27 70.38 55270.43 88888.00 2008-04-23 12:48:11.375 114 12399.23 70.35 55270.38 88888.00 2008-04-23 12:48:11.500 114 12399.17 70.30 55270.38 88888.00 2008-04-23 12:48:11.625 114 12399.08 70.25 55270.35 88888.00 2008-04-23 12:48:11.750 114 12398.98 70.22 55270.35 88888.00 2008-04-23 12:48:11.875 114 12398.85 70.17 55270.35 88888.00 2008-04-23 12:48:12.000 114 12398.70 70.15 55270.38 88888.00 2008-04-23 12:48:12.125 114 12398.60 70.10 55270.38 88888.00 2008-04-23 12:48:12.250 114 12398.50 70.00 55270.38 88888.00 2008-04-23 12:48:12.375 114 12398.48 69.95 55270.32 88888.00 2008-04-23 12:48:12.500 114 12398.35 69.92 55270.38 88888.00 2008-04-23 12:48:12.625 114 12398.20 69.83 55270.35 88888.00 2008-04-23 12:48:12.750 114 12398.17 69.83 55270.32 88888.00 2008-04-23 12:48:12.875 114 12398.10 69.75 55270.30 88888.00 2008-04-23 12:48:13.000 114 12397.98 69.67 55270.28 88888.00 2008-04-23 12:48:13.125 114 12397.92 69.65 55270.30 88888.00 2008-04-23 12:48:13.250 114 12397.92 69.70 55270.30 88888.00 2008-04-23 12:48:13.375 114 12397.98 69.70 55270.28 88888.00 2008-04-23 12:48:13.500 114 12397.85 69.60 55270.22 88888.00 2008-04-23 12:48:13.625 114 12397.75 69.58 55270.22 88888.00 2008-04-23 12:48:13.750 114 12397.73 69.55 55270.22 88888.00 2008-04-23 12:48:13.875 114 12397.62 69.53 55270.20 88888.00 2008-04-23 12:48:14.000 114 12397.60 69.53 55270.18 88888.00 2008-04-23 12:48:14.125 114 12397.62 69.53 55270.20 88888.00 2008-04-23 12:48:14.250 114 12397.58 69.53 55270.20 88888.00 2008-04-23 12:48:14.375 114 12397.40 69.47 55270.15 88888.00 2008-04-23 12:48:14.500 114 12397.30 69.45 55270.15 88888.00 2008-04-23 12:48:14.625 114 12397.30 69.45 55270.15 88888.00 2008-04-23 12:48:14.750 114 12397.30 69.40 55270.10 88888.00 2008-04-23 12:48:14.875 114 12397.20 69.38 55270.10 88888.00 2008-04-23 12:48:15.000 114 12397.05 69.33 55270.05 88888.00 2008-04-23 12:48:15.125 114 12397.00 69.30 55270.05 88888.00 2008-04-23 12:48:15.250 114 12397.00 69.25 55270.05 88888.00 2008-04-23 12:48:15.375 114 12396.95 69.22 55270.00 88888.00 2008-04-23 12:48:15.500 114 12396.85 69.17 55270.00 88888.00 2008-04-23 12:48:15.625 114 12396.77 69.15 55269.97 88888.00 2008-04-23 12:48:15.750 114 12396.70 69.10 55269.97 88888.00 2008-04-23 12:48:15.875 114 12396.62 69.03 55269.93 88888.00 2008-04-23 12:48:16.000 114 12396.62 69.03 55269.90 88888.00 2008-04-23 12:48:16.125 114 12396.58 69.03 55269.93 88888.00 2008-04-23 12:48:16.250 114 12396.50 68.97 55269.88 88888.00 2008-04-23 12:48:16.375 114 12396.42 68.90 55269.88 88888.00 2008-04-23 12:48:16.500 114 12396.42 68.92 55269.85 88888.00 2008-04-23 12:48:16.625 114 12396.45 68.90 55269.80 88888.00 2008-04-23 12:48:16.750 114 12396.52 68.90 55269.78 88888.00 2008-04-23 12:48:16.875 114 12396.50 68.90 55269.78 88888.00 2008-04-23 12:48:17.000 114 12396.38 68.90 55269.72 88888.00 2008-04-23 12:48:17.125 114 12396.30 68.83 55269.68 88888.00 2008-04-23 12:48:17.250 114 12396.35 68.80 55269.65 88888.00 2008-04-23 12:48:17.375 114 12396.40 68.90 55269.65 88888.00 2008-04-23 12:48:17.500 114 12396.40 69.00 55269.65 88888.00 2008-04-23 12:48:17.625 114 12396.42 69.00 55269.65 88888.00 2008-04-23 12:48:17.750 114 12396.38 68.88 55269.57 88888.00 2008-04-23 12:48:17.875 114 12396.38 68.88 55269.53 88888.00 2008-04-23 12:48:18.000 114 12396.35 68.92 55269.50 88888.00 2008-04-23 12:48:18.125 114 12396.33 68.97 55269.50 88888.00 2008-04-23 12:48:18.250 114 12396.30 69.00 55269.45 88888.00 2008-04-23 12:48:18.375 114 12396.30 69.08 55269.43 88888.00 2008-04-23 12:48:18.500 114 12396.35 69.10 55269.40 88888.00 2008-04-23 12:48:18.625 114 12396.33 69.08 55269.38 88888.00 2008-04-23 12:48:18.750 114 12396.33 69.17 55269.35 88888.00 2008-04-23 12:48:18.875 114 12396.30 69.22 55269.30 88888.00 2008-04-23 12:48:19.000 114 12396.25 69.20 55269.25 88888.00 2008-04-23 12:48:19.125 114 12396.23 69.22 55269.28 88888.00 2008-04-23 12:48:19.250 114 12396.12 69.28 55269.25 88888.00 2008-04-23 12:48:19.375 114 12396.12 69.30 55269.18 88888.00 2008-04-23 12:48:19.500 114 12396.15 69.33 55269.15 88888.00 2008-04-23 12:48:19.625 114 12396.15 69.38 55269.15 88888.00 2008-04-23 12:48:19.750 114 12396.17 69.45 55269.12 88888.00 2008-04-23 12:48:19.875 114 12396.15 69.53 55269.10 88888.00 2008-04-23 12:48:20.000 114 12396.12 69.53 55269.07 88888.00 2008-04-23 12:48:20.125 114 12396.08 69.60 55269.07 88888.00 2008-04-23 12:48:20.250 114 12396.05 69.65 55269.03 88888.00 2008-04-23 12:48:20.375 114 12396.00 69.65 55269.00 88888.00 2008-04-23 12:48:20.500 114 12395.90 69.60 55268.97 88888.00 2008-04-23 12:48:20.625 114 12395.85 69.62 55268.90 88888.00 2008-04-23 12:48:20.750 114 12395.85 69.67 55268.88 88888.00 2008-04-23 12:48:20.875 114 12395.85 69.72 55268.85 88888.00 2008-04-23 12:48:21.000 114 12395.77 69.72 55268.80 88888.00 2008-04-23 12:48:21.125 114 12395.70 69.70 55268.75 88888.00 2008-04-23 12:48:21.250 114 12395.62 69.75 55268.75 88888.00 2008-04-23 12:48:21.375 114 12395.62 69.83 55268.72 88888.00 2008-04-23 12:48:21.500 114 12395.60 69.88 55268.75 88888.00 2008-04-23 12:48:21.625 114 12395.58 69.90 55268.65 88888.00 2008-04-23 12:48:21.750 114 12395.52 69.90 55268.68 88888.00 2008-04-23 12:48:21.875 114 12395.48 69.92 55268.65 88888.00 2008-04-23 12:48:22.000 114 12395.35 69.97 55268.62 88888.00 2008-04-23 12:48:22.125 114 12395.35 70.03 55268.57 88888.00 2008-04-23 12:48:22.250 114 12395.27 69.97 55268.55 88888.00 2008-04-23 12:48:22.375 114 12395.27 70.03 55268.50 88888.00 2008-04-23 12:48:22.500 114 12395.20 69.97 55268.45 88888.00 2008-04-23 12:48:22.625 114 12395.10 69.97 55268.43 88888.00 2008-04-23 12:48:22.750 114 12395.08 70.05 55268.40 88888.00 2008-04-23 12:48:22.875 114 12395.12 70.05 55268.38 88888.00 2008-04-23 12:48:23.000 114 12395.20 70.10 55268.38 88888.00 2008-04-23 12:48:23.125 114 12395.15 70.15 55268.32 88888.00 2008-04-23 12:48:23.250 114 12395.02 70.08 55268.25 88888.00 2008-04-23 12:48:23.375 114 12395.05 70.10 55268.25 88888.00 2008-04-23 12:48:23.500 114 12395.05 70.17 55268.20 88888.00 2008-04-23 12:48:23.625 114 12395.05 70.30 55268.20 88888.00 2008-04-23 12:48:23.750 114 12395.00 70.30 55268.12 88888.00 2008-04-23 12:48:23.875 114 12394.92 70.35 55268.10 88888.00 2008-04-23 12:48:24.000 114 12394.92 70.42 55268.05 88888.00 2008-04-23 12:48:24.125 114 12394.83 70.42 55268.05 88888.00 2008-04-23 12:48:24.250 114 12394.77 70.42 55268.05 88888.00 2008-04-23 12:48:24.375 114 12394.80 70.47 55268.00 88888.00 2008-04-23 12:48:24.500 114 12394.77 70.47 55267.95 88888.00 2008-04-23 12:48:24.625 114 12394.80 70.50 55267.93 88888.00 2008-04-23 12:48:24.750 114 12394.80 70.55 55267.90 88888.00 2008-04-23 12:48:24.875 114 12394.77 70.53 55267.85 88888.00 2008-04-23 12:48:25.000 114 12394.65 70.53 55267.82 88888.00 2008-04-23 12:48:25.125 114 12394.50 70.55 55267.80 88888.00 2008-04-23 12:48:25.250 114 12394.48 70.62 55267.78 88888.00 2008-04-23 12:48:25.375 114 12394.55 70.65 55267.78 88888.00 2008-04-23 12:48:25.500 114 12394.52 70.72 55267.72 88888.00 2008-04-23 12:48:25.625 114 12394.52 70.75 55267.70 88888.00 2008-04-23 12:48:25.750 114 12394.45 70.75 55267.65 88888.00 2008-04-23 12:48:25.875 114 12394.35 70.70 55267.62 88888.00 2008-04-23 12:48:26.000 114 12394.25 70.75 55267.60 88888.00 2008-04-23 12:48:26.125 114 12394.20 70.80 55267.60 88888.00 2008-04-23 12:48:26.250 114 12394.15 70.80 55267.53 88888.00 2008-04-23 12:48:26.375 114 12394.10 70.78 55267.47 88888.00 2008-04-23 12:48:26.500 114 12394.08 70.83 55267.45 88888.00 2008-04-23 12:48:26.625 114 12394.00 70.85 55267.47 88888.00 2008-04-23 12:48:26.750 114 12393.98 70.83 55267.43 88888.00 2008-04-23 12:48:26.875 114 12393.98 70.85 55267.38 88888.00 2008-04-23 12:48:27.000 114 12393.98 70.92 55267.32 88888.00 2008-04-23 12:48:27.125 114 12393.95 71.03 55267.30 88888.00 2008-04-23 12:48:27.250 114 12393.85 71.08 55267.30 88888.00 2008-04-23 12:48:27.375 114 12393.77 71.12 55267.28 88888.00 2008-04-23 12:48:27.500 114 12393.67 71.12 55267.20 88888.00 2008-04-23 12:48:27.625 114 12393.58 71.12 55267.20 88888.00 2008-04-23 12:48:27.750 114 12393.50 71.05 55267.15 88888.00 2008-04-23 12:48:27.875 114 12393.40 71.03 55267.10 88888.00 2008-04-23 12:48:28.000 114 12393.23 71.05 55267.05 88888.00 2008-04-23 12:48:28.125 114 12393.10 71.12 55267.05 88888.00 2008-04-23 12:48:28.250 114 12393.10 71.15 55267.05 88888.00 2008-04-23 12:48:28.375 114 12393.05 71.20 55267.05 88888.00 2008-04-23 12:48:28.500 114 12392.90 71.17 55267.00 88888.00 2008-04-23 12:48:28.625 114 12392.83 71.10 55266.95 88888.00 2008-04-23 12:48:28.750 114 12392.67 71.03 55266.88 88888.00 2008-04-23 12:48:28.875 114 12392.50 70.97 55266.85 88888.00 2008-04-23 12:48:29.000 114 12392.42 71.00 55266.85 88888.00 2008-04-23 12:48:29.125 114 12392.33 70.92 55266.82 88888.00 2008-04-23 12:48:29.250 114 12392.25 70.92 55266.78 88888.00 2008-04-23 12:48:29.375 114 12392.20 70.95 55266.75 88888.00 2008-04-23 12:48:29.500 114 12392.10 70.92 55266.72 88888.00 2008-04-23 12:48:29.625 114 12392.02 70.88 55266.68 88888.00 2008-04-23 12:48:29.750 114 12391.95 70.83 55266.60 88888.00 2008-04-23 12:48:29.875 114 12391.92 70.78 55266.53 88888.00 2008-04-23 12:48:30.000 114 12391.95 70.80 55266.53 88888.00 2008-04-23 12:48:30.125 114 12391.92 70.83 55266.53 88888.00 2008-04-23 12:48:30.250 114 12391.83 70.78 55266.45 88888.00 2008-04-23 12:48:30.375 114 12391.65 70.67 55266.40 88888.00 2008-04-23 12:48:30.500 114 12391.52 70.62 55266.35 88888.00 2008-04-23 12:48:30.625 114 12391.60 70.67 55266.35 88888.00 2008-04-23 12:48:30.750 114 12391.58 70.65 55266.32 88888.00 2008-04-23 12:48:30.875 114 12391.48 70.65 55266.28 88888.00 2008-04-23 12:48:31.000 114 12391.35 70.62 55266.22 88888.00 2008-04-23 12:48:31.125 114 12391.38 70.60 55266.18 88888.00 2008-04-23 12:48:31.250 114 12391.38 70.60 55266.15 88888.00 2008-04-23 12:48:31.375 114 12391.35 70.60 55266.07 88888.00 2008-04-23 12:48:31.500 114 12391.27 70.60 55266.05 88888.00 2008-04-23 12:48:31.625 114 12391.30 70.72 55266.03 88888.00 2008-04-23 12:48:31.750 114 12391.35 70.75 55266.00 88888.00 2008-04-23 12:48:31.875 114 12391.23 70.67 55265.93 88888.00 2008-04-23 12:48:32.000 114 12391.20 70.65 55265.88 88888.00 2008-04-23 12:48:32.125 114 12391.17 70.70 55265.82 88888.00 2008-04-23 12:48:32.250 114 12391.15 70.72 55265.78 88888.00 2008-04-23 12:48:32.375 114 12391.20 70.70 55265.78 88888.00 2008-04-23 12:48:32.500 114 12391.20 70.75 55265.75 88888.00 2008-04-23 12:48:32.625 114 12391.20 70.75 55265.68 88888.00 2008-04-23 12:48:32.750 114 12391.15 70.72 55265.65 88888.00 2008-04-23 12:48:32.875 114 12391.05 70.70 55265.57 88888.00 2008-04-23 12:48:33.000 114 12391.02 70.67 55265.53 88888.00 2008-04-23 12:48:33.125 114 12391.02 70.72 55265.47 88888.00 2008-04-23 12:48:33.250 114 12391.05 70.72 55265.45 88888.00 2008-04-23 12:48:33.375 114 12391.05 70.78 55265.43 88888.00 2008-04-23 12:48:33.500 114 12391.00 70.83 55265.38 88888.00 2008-04-23 12:48:33.625 114 12391.02 70.90 55265.32 88888.00 2008-04-23 12:48:33.750 114 12391.00 70.92 55265.25 88888.00 2008-04-23 12:48:33.875 114 12390.95 71.03 55265.18 88888.00 2008-04-23 12:48:34.000 114 12391.00 71.05 55265.18 88888.00 2008-04-23 12:48:34.125 114 12390.98 71.12 55265.12 88888.00 2008-04-23 12:48:34.250 114 12390.83 71.17 55265.05 88888.00 2008-04-23 12:48:34.375 114 12390.90 71.22 55265.07 88888.00 2008-04-23 12:48:34.500 114 12390.98 71.20 55264.97 88888.00 2008-04-23 12:48:34.625 114 12390.88 71.20 55264.93 88888.00 2008-04-23 12:48:34.750 114 12390.70 71.25 55264.88 88888.00 2008-04-23 12:48:34.875 114 12390.73 71.33 55264.82 88888.00 2008-04-23 12:48:35.000 114 12390.77 71.35 55264.80 88888.00 2008-04-23 12:48:35.125 114 12390.80 71.45 55264.75 88888.00 2008-04-23 12:48:35.250 114 12390.88 71.47 55264.68 88888.00 2008-04-23 12:48:35.375 114 12390.88 71.45 55264.60 88888.00 2008-04-23 12:48:35.500 114 12390.88 71.47 55264.57 88888.00 2008-04-23 12:48:35.625 114 12390.88 71.60 55264.55 88888.00 2008-04-23 12:48:35.750 114 12390.83 71.62 55264.53 88888.00 2008-04-23 12:48:35.875 114 12390.80 71.62 55264.47 88888.00 2008-04-23 12:48:36.000 114 12390.85 71.55 55264.40 88888.00 2008-04-23 12:48:36.125 114 12390.90 71.60 55264.35 88888.00 2008-04-23 12:48:36.250 114 12390.90 71.60 55264.28 88888.00 2008-04-23 12:48:36.375 114 12390.90 71.60 55264.22 88888.00 2008-04-23 12:48:36.500 114 12390.95 71.75 55264.20 88888.00 2008-04-23 12:48:36.625 114 12390.95 71.80 55264.18 88888.00 2008-04-23 12:48:36.750 114 12390.85 71.83 55264.05 88888.00 2008-04-23 12:48:36.875 114 12390.73 71.90 55264.05 88888.00 2008-04-23 12:48:37.000 114 12390.77 72.03 55263.97 88888.00 2008-04-23 12:48:37.125 114 12390.75 72.08 55263.97 88888.00 2008-04-23 12:48:37.250 114 12390.73 72.10 55263.93 88888.00 2008-04-23 12:48:37.375 114 12390.70 72.15 55263.85 88888.00 2008-04-23 12:48:37.500 114 12390.58 72.17 55263.82 88888.00 2008-04-23 12:48:37.625 114 12390.50 72.25 55263.80 88888.00 2008-04-23 12:48:37.750 114 12390.45 72.22 55263.72 88888.00 2008-04-23 12:48:37.875 114 12390.42 72.25 55263.72 88888.00 2008-04-23 12:48:38.000 114 12390.48 72.25 55263.60 88888.00 2008-04-23 12:48:38.125 114 12390.52 72.28 55263.57 88888.00 2008-04-23 12:48:38.250 114 12390.52 72.33 55263.55 88888.00 2008-04-23 12:48:38.375 114 12390.50 72.33 55263.47 88888.00 2008-04-23 12:48:38.500 114 12390.45 72.33 55263.43 88888.00 2008-04-23 12:48:38.625 114 12390.45 72.38 55263.40 88888.00 2008-04-23 12:48:38.750 114 12390.45 72.47 55263.40 88888.00 2008-04-23 12:48:38.875 114 12390.42 72.55 55263.38 88888.00 2008-04-23 12:48:39.000 114 12390.38 72.58 55263.30 88888.00 2008-04-23 12:48:39.125 114 12390.33 72.62 55263.22 88888.00 2008-04-23 12:48:39.250 114 12390.23 72.65 55263.20 88888.00 2008-04-23 12:48:39.375 114 12390.20 72.67 55263.15 88888.00 2008-04-23 12:48:39.500 114 12390.20 72.78 55263.12 88888.00 2008-04-23 12:48:39.625 114 12390.17 72.85 55263.10 88888.00 2008-04-23 12:48:39.750 114 12390.12 72.88 55263.05 88888.00 2008-04-23 12:48:39.875 114 12390.08 72.90 55263.00 88888.00 2008-04-23 12:48:40.000 114 12390.02 72.95 55262.97 88888.00 2008-04-23 12:48:40.125 114 12389.98 73.05 55262.95 88888.00 2008-04-23 12:48:40.250 114 12389.98 73.15 55262.90 88888.00 2008-04-23 12:48:40.375 114 12389.92 73.25 55262.85 88888.00 2008-04-23 12:48:40.500 114 12389.85 73.30 55262.82 88888.00 2008-04-23 12:48:40.625 114 12389.77 73.33 55262.82 88888.00 2008-04-23 12:48:40.750 114 12389.77 73.35 55262.75 88888.00 2008-04-23 12:48:40.875 114 12389.75 73.38 55262.70 88888.00 2008-04-23 12:48:41.000 114 12389.67 73.50 55262.70 88888.00 2008-04-23 12:48:41.125 114 12389.60 73.53 55262.65 88888.00 2008-04-23 12:48:41.250 114 12389.48 73.40 55262.60 88888.00 2008-04-23 12:48:41.375 114 12389.42 73.42 55262.57 88888.00 2008-04-23 12:48:41.500 114 12389.40 73.58 55262.55 88888.00 2008-04-23 12:48:41.625 114 12389.30 73.58 55262.50 88888.00 2008-04-23 12:48:41.750 114 12389.20 73.65 55262.47 88888.00 2008-04-23 12:48:41.875 114 12389.20 73.67 55262.47 88888.00 2008-04-23 12:48:42.000 114 12389.10 73.60 55262.43 88888.00 2008-04-23 12:48:42.125 114 12389.00 73.58 55262.35 88888.00 2008-04-23 12:48:42.250 114 12388.90 73.60 55262.35 88888.00 2008-04-23 12:48:42.375 114 12388.85 73.60 55262.30 88888.00 2008-04-23 12:48:42.500 114 12388.77 73.55 55262.22 88888.00 2008-04-23 12:48:42.625 114 12388.70 73.42 55262.20 88888.00 2008-04-23 12:48:42.750 114 12388.60 73.42 55262.20 88888.00 2008-04-23 12:48:42.875 114 12388.55 73.42 55262.22 88888.00 2008-04-23 12:48:43.000 114 12388.45 73.33 55262.15 88888.00 2008-04-23 12:48:43.125 114 12388.38 73.20 55262.15 88888.00 2008-04-23 12:48:43.250 114 12388.27 73.05 55262.07 88888.00 2008-04-23 12:48:43.375 114 12388.17 72.92 55262.05 88888.00 2008-04-23 12:48:43.500 114 12388.12 72.88 55262.05 88888.00 2008-04-23 12:48:43.625 114 12388.15 72.85 55262.05 88888.00 2008-04-23 12:48:43.750 114 12388.12 72.75 55261.95 88888.00 2008-04-23 12:48:43.875 114 12388.08 72.67 55261.90 88888.00 2008-04-23 12:48:44.000 114 12388.05 72.62 55261.85 88888.00 2008-04-23 12:48:44.125 114 12388.02 72.60 55261.88 88888.00 2008-04-23 12:48:44.250 114 12388.02 72.58 55261.85 88888.00 2008-04-23 12:48:44.375 114 12388.05 72.53 55261.80 88888.00 2008-04-23 12:48:44.500 114 12388.02 72.45 55261.72 88888.00 2008-04-23 12:48:44.625 114 12388.02 72.42 55261.70 88888.00 2008-04-23 12:48:44.750 114 12388.08 72.42 55261.62 88888.00 2008-04-23 12:48:44.875 114 12388.17 72.42 55261.62 88888.00 2008-04-23 12:48:45.000 114 12388.12 72.45 55261.60 88888.00 2008-04-23 12:48:45.125 114 12388.05 72.50 55261.57 88888.00 2008-04-23 12:48:45.250 114 12387.98 72.47 55261.50 88888.00 2008-04-23 12:48:45.375 114 12388.05 72.55 55261.50 88888.00 2008-04-23 12:48:45.500 114 12388.02 72.58 55261.45 88888.00 2008-04-23 12:48:45.625 114 12387.98 72.55 55261.38 88888.00 2008-04-23 12:48:45.750 114 12387.98 72.60 55261.32 88888.00 2008-04-23 12:48:45.875 114 12388.00 72.65 55261.32 88888.00 2008-04-23 12:48:46.000 114 12387.98 72.67 55261.25 88888.00 2008-04-23 12:48:46.125 114 12388.00 72.72 55261.22 88888.00 2008-04-23 12:48:46.250 114 12387.98 72.65 55261.18 88888.00 2008-04-23 12:48:46.375 114 12387.95 72.65 55261.12 88888.00 2008-04-23 12:48:46.500 114 12387.90 72.70 55261.12 88888.00 2008-04-23 12:48:46.625 114 12387.85 72.72 55261.10 88888.00 2008-04-23 12:48:46.750 114 12387.80 72.75 55261.07 88888.00 2008-04-23 12:48:46.875 114 12387.77 72.83 55261.05 88888.00 2008-04-23 12:48:47.000 114 12387.77 72.80 55260.97 88888.00 2008-04-23 12:48:47.125 114 12387.75 72.75 55260.93 88888.00 2008-04-23 12:48:47.250 114 12387.67 72.70 55260.93 88888.00 2008-04-23 12:48:47.375 114 12387.67 72.70 55260.90 88888.00 2008-04-23 12:48:47.500 114 12387.67 72.70 55260.88 88888.00 2008-04-23 12:48:47.625 114 12387.70 72.67 55260.80 88888.00 2008-04-23 12:48:47.750 114 12387.62 72.65 55260.78 88888.00 2008-04-23 12:48:47.875 114 12387.55 72.60 55260.70 88888.00 2008-04-23 12:48:48.000 114 12387.48 72.60 55260.68 88888.00 2008-04-23 12:48:48.125 114 12387.38 72.62 55260.65 88888.00 2008-04-23 12:48:48.250 114 12387.30 72.60 55260.62 88888.00 2008-04-23 12:48:48.375 114 12387.20 72.55 55260.57 88888.00 2008-04-23 12:48:48.500 114 12387.17 72.58 55260.55 88888.00 2008-04-23 12:48:48.625 114 12387.10 72.55 55260.53 88888.00 2008-04-23 12:48:48.750 114 12387.00 72.53 55260.47 88888.00 2008-04-23 12:48:48.875 114 12386.95 72.45 55260.45 88888.00 2008-04-23 12:48:49.000 114 12386.85 72.42 55260.43 88888.00 2008-04-23 12:48:49.125 114 12386.75 72.42 55260.35 88888.00 2008-04-23 12:48:49.250 114 12386.70 72.45 55260.35 88888.00 2008-04-23 12:48:49.375 114 12386.67 72.40 55260.30 88888.00 2008-04-23 12:48:49.500 114 12386.60 72.38 55260.25 88888.00 2008-04-23 12:48:49.625 114 12386.60 72.38 55260.22 88888.00 2008-04-23 12:48:49.750 114 12386.60 72.33 55260.20 88888.00 2008-04-23 12:48:49.875 114 12386.62 72.30 55260.15 88888.00 2008-04-23 12:48:50.000 114 12386.70 72.28 55260.10 88888.00 2008-04-23 12:48:50.125 114 12386.70 72.22 55260.05 88888.00 2008-04-23 12:48:50.250 114 12386.60 72.22 55260.00 88888.00 2008-04-23 12:48:50.375 114 12386.62 72.20 55259.97 88888.00 2008-04-23 12:48:50.500 114 12386.65 72.25 55259.95 88888.00 2008-04-23 12:48:50.625 114 12386.62 72.28 55259.93 88888.00 2008-04-23 12:48:50.750 114 12386.60 72.33 55259.88 88888.00 2008-04-23 12:48:50.875 114 12386.58 72.40 55259.82 88888.00 2008-04-23 12:48:51.000 114 12386.55 72.45 55259.78 88888.00 2008-04-23 12:48:51.125 114 12386.45 72.42 55259.75 88888.00 2008-04-23 12:48:51.250 114 12386.38 72.45 55259.65 88888.00 2008-04-23 12:48:51.375 114 12386.42 72.47 55259.62 88888.00 2008-04-23 12:48:51.500 114 12386.45 72.47 55259.57 88888.00 2008-04-23 12:48:51.625 114 12386.35 72.53 55259.55 88888.00 2008-04-23 12:48:51.750 114 12386.33 72.62 55259.57 88888.00 2008-04-23 12:48:51.875 114 12386.33 72.65 55259.53 88888.00 2008-04-23 12:48:52.000 114 12386.30 72.60 55259.45 88888.00 2008-04-23 12:48:52.125 114 12386.23 72.58 55259.40 88888.00 2008-04-23 12:48:52.250 114 12386.17 72.60 55259.35 88888.00 2008-04-23 12:48:52.375 114 12386.17 72.60 55259.30 88888.00 2008-04-23 12:48:52.500 114 12386.15 72.58 55259.28 88888.00 2008-04-23 12:48:52.625 114 12386.08 72.50 55259.25 88888.00 2008-04-23 12:48:52.750 114 12386.02 72.45 55259.18 88888.00 2008-04-23 12:48:52.875 114 12386.00 72.45 55259.18 88888.00 2008-04-23 12:48:53.000 114 12386.05 72.42 55259.10 88888.00 2008-04-23 12:48:53.125 114 12386.10 72.47 55259.07 88888.00 2008-04-23 12:48:53.250 114 12386.02 72.45 55259.00 88888.00 2008-04-23 12:48:53.375 114 12385.95 72.42 55258.95 88888.00 2008-04-23 12:48:53.500 114 12385.95 72.38 55258.90 88888.00 2008-04-23 12:48:53.625 114 12385.98 72.33 55258.88 88888.00 2008-04-23 12:48:53.750 114 12386.02 72.35 55258.85 88888.00 2008-04-23 12:48:53.875 114 12386.05 72.35 55258.82 88888.00 2008-04-23 12:48:54.000 114 12386.05 72.33 55258.78 88888.00 2008-04-23 12:48:54.125 114 12386.05 72.30 55258.72 88888.00 2008-04-23 12:48:54.250 114 12386.00 72.33 55258.72 88888.00 2008-04-23 12:48:54.375 114 12386.00 72.33 55258.68 88888.00 2008-04-23 12:48:54.500 114 12386.10 72.33 55258.62 88888.00 2008-04-23 12:48:54.625 114 12386.12 72.35 55258.65 88888.00 2008-04-23 12:48:54.750 114 12386.10 72.35 55258.57 88888.00 2008-04-23 12:48:54.875 114 12386.10 72.30 55258.50 88888.00 2008-04-23 12:48:55.000 114 12386.08 72.28 55258.45 88888.00 2008-04-23 12:48:55.125 114 12386.15 72.33 55258.43 88888.00 2008-04-23 12:48:55.250 114 12386.15 72.38 55258.43 88888.00 2008-04-23 12:48:55.375 114 12386.12 72.42 55258.35 88888.00 2008-04-23 12:48:55.500 114 12386.12 72.40 55258.30 88888.00 2008-04-23 12:48:55.625 114 12386.08 72.35 55258.28 88888.00 2008-04-23 12:48:55.750 114 12385.95 72.35 55258.28 88888.00 2008-04-23 12:48:55.875 114 12385.98 72.38 55258.25 88888.00 2008-04-23 12:48:56.000 114 12385.98 72.28 55258.18 88888.00 2008-04-23 12:48:56.125 114 12385.92 72.25 55258.15 88888.00 2008-04-23 12:48:56.250 114 12385.98 72.17 55258.10 88888.00 2008-04-23 12:48:56.375 114 12386.05 72.17 55258.05 88888.00 2008-04-23 12:48:56.500 114 12386.08 72.12 55258.00 88888.00 2008-04-23 12:48:56.625 114 12386.12 72.08 55257.93 88888.00 2008-04-23 12:48:56.750 114 12386.17 72.12 55257.90 88888.00 2008-04-23 12:48:56.875 114 12386.15 72.10 55257.82 88888.00 2008-04-23 12:48:57.000 114 12386.20 72.05 55257.80 88888.00 2008-04-23 12:48:57.125 114 12386.35 72.00 55257.72 88888.00 2008-04-23 12:48:57.250 114 12386.48 72.08 55257.72 88888.00 2008-04-23 12:48:57.375 114 12386.55 72.10 55257.70 88888.00 2008-04-23 12:48:57.500 114 12386.50 72.05 55257.60 88888.00 2008-04-23 12:48:57.625 114 12386.50 72.00 55257.55 88888.00 2008-04-23 12:48:57.750 114 12386.60 72.03 55257.50 88888.00 2008-04-23 12:48:57.875 114 12386.70 72.10 55257.50 88888.00 2008-04-23 12:48:58.000 114 12386.80 72.08 55257.40 88888.00 2008-04-23 12:48:58.125 114 12386.90 72.12 55257.40 88888.00 2008-04-23 12:48:58.250 114 12386.90 72.15 55257.35 88888.00 2008-04-23 12:48:58.375 114 12387.00 72.20 55257.30 88888.00 2008-04-23 12:48:58.500 114 12387.10 72.20 55257.22 88888.00 2008-04-23 12:48:58.625 114 12387.10 72.17 55257.15 88888.00 2008-04-23 12:48:58.750 114 12387.15 72.20 55257.10 88888.00 2008-04-23 12:48:58.875 114 12387.17 72.28 55257.05 88888.00 2008-04-23 12:48:59.000 114 12387.23 72.30 55257.03 88888.00 2008-04-23 12:48:59.125 114 12387.27 72.38 55257.00 88888.00 2008-04-23 12:48:59.250 114 12387.38 72.42 55256.97 88888.00 2008-04-23 12:48:59.375 114 12387.48 72.50 55256.95 88888.00 2008-04-23 12:48:59.500 114 12387.52 72.55 55256.88 88888.00 2008-04-23 12:48:59.625 114 12387.58 72.55 55256.85 88888.00 2008-04-23 12:48:59.750 114 12387.67 72.62 55256.80 88888.00 2008-04-23 12:48:59.875 114 12387.73 72.67 55256.72 88888.00 2008-04-23 12:49:00.000 114 12387.75 72.70 55256.68 88888.00 2008-04-23 12:49:00.125 114 12387.80 72.72 55256.68 88888.00 2008-04-23 12:49:00.250 114 12387.88 72.72 55256.60 88888.00 2008-04-23 12:49:00.375 114 12387.95 72.75 55256.55 88888.00 2008-04-23 12:49:00.500 114 12387.95 72.78 55256.50 88888.00 2008-04-23 12:49:00.625 114 12387.92 72.78 55256.45 88888.00 2008-04-23 12:49:00.750 114 12387.92 72.80 55256.43 88888.00 2008-04-23 12:49:00.875 114 12387.95 72.83 55256.35 88888.00 2008-04-23 12:49:01.000 114 12387.95 72.83 55256.32 88888.00 2008-04-23 12:49:01.125 114 12387.90 72.85 55256.32 88888.00 2008-04-23 12:49:01.250 114 12387.83 72.88 55256.28 88888.00 2008-04-23 12:49:01.375 114 12387.85 72.88 55256.22 88888.00 2008-04-23 12:49:01.500 114 12387.98 72.90 55256.20 88888.00 2008-04-23 12:49:01.625 114 12388.00 72.92 55256.18 88888.00 2008-04-23 12:49:01.750 114 12387.83 72.90 55256.18 88888.00 2008-04-23 12:49:01.875 114 12387.77 72.88 55256.15 88888.00 2008-04-23 12:49:02.000 114 12387.85 72.92 55256.10 88888.00 2008-04-23 12:49:02.125 114 12387.83 72.90 55256.07 88888.00 2008-04-23 12:49:02.250 114 12387.75 72.83 55256.03 88888.00 2008-04-23 12:49:02.375 114 12387.77 72.90 55256.00 88888.00 2008-04-23 12:49:02.500 114 12387.70 72.88 55255.97 88888.00 2008-04-23 12:49:02.625 114 12387.60 72.83 55255.95 88888.00 2008-04-23 12:49:02.750 114 12387.60 72.83 55255.93 88888.00 2008-04-23 12:49:02.875 114 12387.60 72.80 55255.88 88888.00 2008-04-23 12:49:03.000 114 12387.65 72.83 55255.85 88888.00 2008-04-23 12:49:03.125 114 12387.62 72.80 55255.82 88888.00 2008-04-23 12:49:03.250 114 12387.50 72.72 55255.80 88888.00 2008-04-23 12:49:03.375 114 12387.55 72.75 55255.78 88888.00 2008-04-23 12:49:03.500 114 12387.58 72.72 55255.75 88888.00 2008-04-23 12:49:03.625 114 12387.60 72.72 55255.72 88888.00 2008-04-23 12:49:03.750 114 12387.58 72.70 55255.70 88888.00 2008-04-23 12:49:03.875 114 12387.58 72.67 55255.65 88888.00 2008-04-23 12:49:04.000 114 12387.60 72.67 55255.62 88888.00 2008-04-23 12:49:04.125 114 12387.58 72.65 55255.60 88888.00 2008-04-23 12:49:04.250 114 12387.50 72.58 55255.55 88888.00 2008-04-23 12:49:04.375 114 12387.60 72.62 55255.57 88888.00 2008-04-23 12:49:04.500 114 12387.62 72.67 55255.53 88888.00 2008-04-23 12:49:04.625 114 12387.67 72.65 55255.47 88888.00 2008-04-23 12:49:04.750 114 12387.70 72.65 55255.45 88888.00 2008-04-23 12:49:04.875 114 12387.73 72.62 55255.40 88888.00 2008-04-23 12:49:05.000 114 12387.70 72.53 55255.35 88888.00 2008-04-23 12:49:05.125 114 12387.75 72.53 55255.35 88888.00 2008-04-23 12:49:05.250 114 12387.77 72.53 55255.30 88888.00 2008-04-23 12:49:05.375 114 12387.77 72.50 55255.28 88888.00 2008-04-23 12:49:05.500 114 12387.80 72.50 55255.22 88888.00 2008-04-23 12:49:05.625 114 12387.85 72.45 55255.18 88888.00 2008-04-23 12:49:05.750 114 12387.95 72.53 55255.18 88888.00 2008-04-23 12:49:05.875 114 12387.95 72.53 55255.18 88888.00 2008-04-23 12:49:06.000 114 12387.95 72.45 55255.12 88888.00 2008-04-23 12:49:06.125 114 12388.00 72.53 55255.10 88888.00 2008-04-23 12:49:06.250 114 12388.00 72.55 55255.07 88888.00 2008-04-23 12:49:06.375 114 12388.02 72.58 55255.05 88888.00 2008-04-23 12:49:06.500 114 12388.05 72.55 55255.03 88888.00 2008-04-23 12:49:06.625 114 12388.10 72.50 55255.03 88888.00 2008-04-23 12:49:06.750 114 12388.10 72.50 55254.97 88888.00 2008-04-23 12:49:06.875 114 12388.10 72.55 55254.97 88888.00 2008-04-23 12:49:07.000 114 12388.12 72.47 55254.90 88888.00 2008-04-23 12:49:07.125 114 12388.15 72.33 55254.85 88888.00 2008-04-23 12:49:07.250 114 12388.23 72.33 55254.88 88888.00 2008-04-23 12:49:07.375 114 12388.27 72.40 55254.90 88888.00 2008-04-23 12:49:07.500 114 12388.25 72.40 55254.88 88888.00 2008-04-23 12:49:07.625 114 12388.17 72.28 55254.78 88888.00 2008-04-23 12:49:07.750 114 12388.23 72.40 55254.72 88888.00 2008-04-23 12:49:07.875 114 12388.35 72.50 55254.72 88888.00 2008-04-23 12:49:08.000 114 12388.35 72.55 55254.72 88888.00 2008-04-23 12:49:08.125 114 12388.33 72.58 55254.70 88888.00 2008-04-23 12:49:08.250 114 12388.35 72.62 55254.60 88888.00 2008-04-23 12:49:08.375 114 12388.38 72.67 55254.55 88888.00 2008-04-23 12:49:08.500 114 12388.45 72.72 55254.55 88888.00 2008-04-23 12:49:08.625 114 12388.45 72.75 55254.53 88888.00 2008-04-23 12:49:08.750 114 12388.48 72.85 55254.50 88888.00 2008-04-23 12:49:08.875 114 12388.50 72.92 55254.45 88888.00 2008-04-23 12:49:09.000 114 12388.60 72.95 55254.40 88888.00 2008-04-23 12:49:09.125 114 12388.65 73.03 55254.43 88888.00 2008-04-23 12:49:09.250 114 12388.70 73.08 55254.40 88888.00 2008-04-23 12:49:09.375 114 12388.75 73.15 55254.35 88888.00 2008-04-23 12:49:09.500 114 12388.73 73.20 55254.32 88888.00 2008-04-23 12:49:09.625 114 12388.75 73.22 55254.30 88888.00 2008-04-23 12:49:09.750 114 12388.73 73.22 55254.22 88888.00 2008-04-23 12:49:09.875 114 12388.80 73.22 55254.22 88888.00 2008-04-23 12:49:10.000 114 12388.92 73.20 55254.18 88888.00 2008-04-23 12:49:10.125 114 12388.98 73.20 55254.18 88888.00 2008-04-23 12:49:10.250 114 12389.05 73.20 55254.18 88888.00 2008-04-23 12:49:10.375 114 12389.10 73.22 55254.10 88888.00 2008-04-23 12:49:10.500 114 12389.05 73.22 55254.07 88888.00 2008-04-23 12:49:10.625 114 12389.12 73.22 55254.07 88888.00 2008-04-23 12:49:10.750 114 12389.12 73.17 55254.03 88888.00 2008-04-23 12:49:10.875 114 12389.17 73.15 55254.00 88888.00 2008-04-23 12:49:11.000 114 12389.20 73.17 55253.95 88888.00 2008-04-23 12:49:11.125 114 12389.27 73.15 55253.95 88888.00 2008-04-23 12:49:11.250 114 12389.35 73.15 55253.93 88888.00 2008-04-23 12:49:11.375 114 12389.38 73.15 55253.88 88888.00 2008-04-23 12:49:11.500 114 12389.48 73.20 55253.90 88888.00 2008-04-23 12:49:11.625 114 12389.48 73.17 55253.90 88888.00 2008-04-23 12:49:11.750 114 12389.45 73.10 55253.85 88888.00 2008-04-23 12:49:11.875 114 12389.52 73.15 55253.85 88888.00 2008-04-23 12:49:12.000 114 12389.52 73.12 55253.80 88888.00 2008-04-23 12:49:12.125 114 12389.42 73.00 55253.80 88888.00 2008-04-23 12:49:12.250 114 12389.42 73.05 55253.80 88888.00 2008-04-23 12:49:12.375 114 12389.52 73.05 55253.72 88888.00 2008-04-23 12:49:12.500 114 12389.50 73.00 55253.70 88888.00 2008-04-23 12:49:12.625 114 12389.40 72.95 55253.70 88888.00 2008-04-23 12:49:12.750 114 12389.40 73.05 55253.75 88888.00 2008-04-23 12:49:12.875 114 12389.40 73.03 55253.72 88888.00 2008-04-23 12:49:13.000 114 12389.20 72.92 55253.68 88888.00 2008-04-23 12:49:13.125 114 12389.00 72.90 55253.68 88888.00 2008-04-23 12:49:13.250 114 12388.98 72.85 55253.72 88888.00 2008-04-23 12:49:13.375 114 12389.00 72.83 55253.70 88888.00 2008-04-23 12:49:13.500 114 12388.95 72.80 55253.70 88888.00 2008-04-23 12:49:13.625 114 12388.85 72.72 55253.72 88888.00 2008-04-23 12:49:13.750 114 12388.77 72.62 55253.70 88888.00 2008-04-23 12:49:13.875 114 12388.60 72.55 55253.70 88888.00 2008-04-23 12:49:14.000 114 12388.50 72.53 55253.72 88888.00 2008-04-23 12:49:14.125 114 12388.42 72.47 55253.75 88888.00 2008-04-23 12:49:14.250 114 12388.38 72.30 55253.75 88888.00 2008-04-23 12:49:14.375 114 12388.35 72.22 55253.72 88888.00 2008-04-23 12:49:14.500 114 12388.20 72.12 55253.70 88888.00 2008-04-23 12:49:14.625 114 12388.08 72.05 55253.70 88888.00 2008-04-23 12:49:14.750 114 12388.00 71.95 55253.70 88888.00 2008-04-23 12:49:14.875 114 12388.00 71.92 55253.70 88888.00 2008-04-23 12:49:15.000 114 12387.98 71.95 55253.68 88888.00 2008-04-23 12:49:15.125 114 12387.98 71.85 55253.68 88888.00 2008-04-23 12:49:15.250 114 12387.90 71.75 55253.70 88888.00 2008-04-23 12:49:15.375 114 12387.85 71.72 55253.70 88888.00 2008-04-23 12:49:15.500 114 12387.80 71.67 55253.68 88888.00 2008-04-23 12:49:15.625 114 12387.67 71.55 55253.65 88888.00 2008-04-23 12:49:15.750 114 12387.62 71.45 55253.65 88888.00 2008-04-23 12:49:15.875 114 12387.73 71.42 55253.68 88888.00 2008-04-23 12:49:16.000 114 12387.77 71.38 55253.68 88888.00 2008-04-23 12:49:16.125 114 12387.77 71.22 55253.65 88888.00 2008-04-23 12:49:16.250 114 12387.73 71.08 55253.65 88888.00 2008-04-23 12:49:16.375 114 12387.77 71.05 55253.65 88888.00 2008-04-23 12:49:16.500 114 12387.83 71.00 55253.65 88888.00 2008-04-23 12:49:16.625 114 12387.75 70.88 55253.60 88888.00 2008-04-23 12:49:16.750 114 12387.70 70.78 55253.60 88888.00 2008-04-23 12:49:16.875 114 12387.67 70.67 55253.60 88888.00 2008-04-23 12:49:17.000 114 12387.65 70.65 55253.60 88888.00 2008-04-23 12:49:17.125 114 12387.62 70.65 55253.60 88888.00 2008-04-23 12:49:17.250 114 12387.52 70.62 55253.55 88888.00 2008-04-23 12:49:17.375 114 12387.48 70.60 55253.57 88888.00 2008-04-23 12:49:17.500 114 12387.45 70.67 55253.60 88888.00 2008-04-23 12:49:17.625 114 12387.35 70.65 55253.60 88888.00 2008-04-23 12:49:17.750 114 12387.25 70.58 55253.55 88888.00 2008-04-23 12:49:17.875 114 12387.20 70.50 55253.53 88888.00 2008-04-23 12:49:18.000 114 12387.20 70.53 55253.53 88888.00 2008-04-23 12:49:18.125 114 12387.25 70.62 55253.57 88888.00 2008-04-23 12:49:18.250 114 12387.12 70.55 55253.55 88888.00 2008-04-23 12:49:18.375 114 12387.10 70.53 55253.53 88888.00 2008-04-23 12:49:18.500 114 12387.12 70.47 55253.50 88888.00 2008-04-23 12:49:18.625 114 12387.12 70.47 55253.50 88888.00 2008-04-23 12:49:18.750 114 12387.10 70.45 55253.47 88888.00 2008-04-23 12:49:18.875 114 12387.08 70.42 55253.47 88888.00 2008-04-23 12:49:19.000 114 12387.12 70.40 55253.47 88888.00 2008-04-23 12:49:19.125 114 12387.05 70.38 55253.45 88888.00 2008-04-23 12:49:19.250 114 12386.90 70.33 55253.45 88888.00 2008-04-23 12:49:19.375 114 12386.88 70.33 55253.45 88888.00 2008-04-23 12:49:19.500 114 12386.88 70.30 55253.47 88888.00 2008-04-23 12:49:19.625 114 12386.88 70.25 55253.47 88888.00 2008-04-23 12:49:19.750 114 12386.90 70.20 55253.45 88888.00 2008-04-23 12:49:19.875 114 12386.85 70.12 55253.45 88888.00 2008-04-23 12:49:20.000 114 12386.77 70.05 55253.43 88888.00 2008-04-23 12:49:20.125 114 12386.70 69.92 55253.40 88888.00 2008-04-23 12:49:20.250 114 12386.65 69.85 55253.40 88888.00 2008-04-23 12:49:20.375 114 12386.65 69.85 55253.40 88888.00 2008-04-23 12:49:20.500 114 12386.65 69.88 55253.43 88888.00 2008-04-23 12:49:20.625 114 12386.48 69.80 55253.40 88888.00 2008-04-23 12:49:20.750 114 12386.42 69.75 55253.40 88888.00 2008-04-23 12:49:20.875 114 12386.40 69.72 55253.40 88888.00 2008-04-23 12:49:21.000 114 12386.38 69.72 55253.40 88888.00 2008-04-23 12:49:21.125 114 12386.33 69.72 55253.43 88888.00 2008-04-23 12:49:21.250 114 12386.27 69.67 55253.40 88888.00 2008-04-23 12:49:21.375 114 12386.27 69.65 55253.40 88888.00 2008-04-23 12:49:21.500 114 12386.23 69.62 55253.38 88888.00 2008-04-23 12:49:21.625 114 12386.20 69.58 55253.35 88888.00 2008-04-23 12:49:21.750 114 12386.12 69.53 55253.40 88888.00 2008-04-23 12:49:21.875 114 12386.00 69.42 55253.40 88888.00 2008-04-23 12:49:22.000 114 12385.88 69.40 55253.35 88888.00 2008-04-23 12:49:22.125 114 12385.88 69.40 55253.40 88888.00 2008-04-23 12:49:22.250 114 12385.83 69.30 55253.40 88888.00 2008-04-23 12:49:22.375 114 12385.80 69.25 55253.40 88888.00 2008-04-23 12:49:22.500 114 12385.75 69.17 55253.38 88888.00 2008-04-23 12:49:22.625 114 12385.73 69.12 55253.35 88888.00 2008-04-23 12:49:22.750 114 12385.60 69.05 55253.35 88888.00 2008-04-23 12:49:22.875 114 12385.52 69.00 55253.35 88888.00 2008-04-23 12:49:23.000 114 12385.42 68.92 55253.32 88888.00 2008-04-23 12:49:23.125 114 12385.45 68.92 55253.35 88888.00 2008-04-23 12:49:23.250 114 12385.40 68.83 55253.32 88888.00 2008-04-23 12:49:23.375 114 12385.42 68.78 55253.35 88888.00 2008-04-23 12:49:23.500 114 12385.38 68.70 55253.38 88888.00 2008-04-23 12:49:23.625 114 12385.25 68.58 55253.35 88888.00 2008-04-23 12:49:23.750 114 12385.12 68.47 55253.32 88888.00 2008-04-23 12:49:23.875 114 12385.05 68.45 55253.32 88888.00 2008-04-23 12:49:24.000 114 12385.00 68.33 55253.32 88888.00 2008-04-23 12:49:24.125 114 12384.95 68.22 55253.38 88888.00 2008-04-23 12:49:24.250 114 12384.90 68.15 55253.38 88888.00 2008-04-23 12:49:24.375 114 12384.98 68.15 55253.38 88888.00 2008-04-23 12:49:24.500 114 12385.02 68.03 55253.30 88888.00 2008-04-23 12:49:24.625 114 12384.90 67.95 55253.28 88888.00 2008-04-23 12:49:24.750 114 12384.83 67.92 55253.32 88888.00 2008-04-23 12:49:24.875 114 12384.80 67.85 55253.32 88888.00 2008-04-23 12:49:25.000 114 12384.83 67.78 55253.32 88888.00 2008-04-23 12:49:25.125 114 12384.85 67.72 55253.32 88888.00 2008-04-23 12:49:25.250 114 12384.77 67.62 55253.25 88888.00 2008-04-23 12:49:25.375 114 12384.88 67.62 55253.25 88888.00 2008-04-23 12:49:25.500 114 12384.90 67.58 55253.25 88888.00 2008-04-23 12:49:25.625 114 12384.83 67.47 55253.20 88888.00 2008-04-23 12:49:25.750 114 12384.83 67.45 55253.20 88888.00 2008-04-23 12:49:25.875 114 12384.88 67.47 55253.22 88888.00 2008-04-23 12:49:26.000 114 12384.92 67.50 55253.20 88888.00 2008-04-23 12:49:26.125 114 12385.05 67.50 55253.22 88888.00 2008-04-23 12:49:26.250 114 12384.98 67.50 55253.18 88888.00 2008-04-23 12:49:26.375 114 12384.90 67.47 55253.18 88888.00 2008-04-23 12:49:26.500 114 12384.85 67.47 55253.15 88888.00 2008-04-23 12:49:26.625 114 12384.88 67.50 55253.15 88888.00 2008-04-23 12:49:26.750 114 12384.88 67.53 55253.18 88888.00 2008-04-23 12:49:26.875 114 12384.85 67.45 55253.15 88888.00 2008-04-23 12:49:27.000 114 12384.80 67.45 55253.12 88888.00 2008-04-23 12:49:27.125 114 12384.73 67.40 55253.10 88888.00 2008-04-23 12:49:27.250 114 12384.62 67.35 55253.10 88888.00 2008-04-23 12:49:27.375 114 12384.62 67.35 55253.10 88888.00 2008-04-23 12:49:27.500 114 12384.52 67.33 55253.10 88888.00 2008-04-23 12:49:27.625 114 12384.35 67.30 55253.07 88888.00 2008-04-23 12:49:27.750 114 12384.35 67.30 55253.07 88888.00 2008-04-23 12:49:27.875 114 12384.35 67.30 55253.10 88888.00 2008-04-23 12:49:28.000 114 12384.30 67.38 55253.07 88888.00 2008-04-23 12:49:28.125 114 12384.17 67.35 55253.07 88888.00 2008-04-23 12:49:28.250 114 12384.08 67.22 55253.03 88888.00 2008-04-23 12:49:28.375 114 12384.08 67.25 55253.00 88888.00 2008-04-23 12:49:28.500 114 12384.05 67.25 55253.03 88888.00 2008-04-23 12:49:28.625 114 12384.08 67.28 55253.07 88888.00 2008-04-23 12:49:28.750 114 12384.08 67.25 55253.05 88888.00 2008-04-23 12:49:28.875 114 12384.10 67.15 55253.03 88888.00 2008-04-23 12:49:29.000 114 12384.10 67.10 55253.00 88888.00 2008-04-23 12:49:29.125 114 12384.10 67.10 55253.03 88888.00 2008-04-23 12:49:29.250 114 12384.08 67.05 55253.03 88888.00 2008-04-23 12:49:29.375 114 12384.05 67.03 55253.00 88888.00 2008-04-23 12:49:29.500 114 12384.05 67.08 55253.00 88888.00 2008-04-23 12:49:29.625 114 12384.08 67.05 55252.97 88888.00 2008-04-23 12:49:29.750 114 12384.02 67.03 55252.97 88888.00 2008-04-23 12:49:29.875 114 12383.92 66.95 55252.93 88888.00 2008-04-23 12:49:30.000 114 12383.95 66.92 55252.90 88888.00 2008-04-23 12:49:30.125 114 12383.85 66.90 55252.90 88888.00 2008-04-23 12:49:30.250 114 12383.77 66.90 55252.90 88888.00 2008-04-23 12:49:30.375 114 12383.83 66.95 55252.93 88888.00 2008-04-23 12:49:30.500 114 12383.88 66.90 55252.90 88888.00 2008-04-23 12:49:30.625 114 12383.77 66.80 55252.90 88888.00 2008-04-23 12:49:30.750 114 12383.65 66.75 55252.88 88888.00 2008-04-23 12:49:30.875 114 12383.70 66.72 55252.85 88888.00 2008-04-23 12:49:31.000 114 12383.77 66.70 55252.82 88888.00 2008-04-23 12:49:31.125 114 12383.67 66.67 55252.82 88888.00 2008-04-23 12:49:31.250 114 12383.60 66.60 55252.80 88888.00 2008-04-23 12:49:31.375 114 12383.55 66.62 55252.82 88888.00 2008-04-23 12:49:31.500 114 12383.52 66.65 55252.80 88888.00 2008-04-23 12:49:31.625 114 12383.50 66.62 55252.80 88888.00 2008-04-23 12:49:31.750 114 12383.48 66.58 55252.80 88888.00 2008-04-23 12:49:31.875 114 12383.45 66.53 55252.75 88888.00 2008-04-23 12:49:32.000 114 12383.48 66.50 55252.80 88888.00 2008-04-23 12:49:32.125 114 12383.50 66.50 55252.80 88888.00 2008-04-23 12:49:32.250 114 12383.50 66.40 55252.80 88888.00 2008-04-23 12:49:32.375 114 12383.40 66.33 55252.70 88888.00 2008-04-23 12:49:32.500 114 12383.35 66.38 55252.72 88888.00 2008-04-23 12:49:32.625 114 12383.42 66.45 55252.72 88888.00 2008-04-23 12:49:32.750 114 12383.45 66.45 55252.68 88888.00 2008-04-23 12:49:32.875 114 12383.48 66.40 55252.65 88888.00 2008-04-23 12:49:33.000 114 12383.65 66.47 55252.70 88888.00 2008-04-23 12:49:33.125 114 12383.73 66.47 55252.70 88888.00 2008-04-23 12:49:33.250 114 12383.65 66.42 55252.68 88888.00 2008-04-23 12:49:33.375 114 12383.65 66.45 55252.65 88888.00 2008-04-23 12:49:33.500 114 12383.65 66.47 55252.62 88888.00 2008-04-23 12:49:33.625 114 12383.70 66.47 55252.60 88888.00 2008-04-23 12:49:33.750 114 12383.73 66.47 55252.57 88888.00 2008-04-23 12:49:33.875 114 12383.67 66.55 55252.57 88888.00 2008-04-23 12:49:34.000 114 12383.77 66.55 55252.57 88888.00 2008-04-23 12:49:34.125 114 12383.77 66.53 55252.57 88888.00 2008-04-23 12:49:34.250 114 12383.77 66.45 55252.50 88888.00 2008-04-23 12:49:34.375 114 12383.75 66.42 55252.47 88888.00 2008-04-23 12:49:34.500 114 12383.77 66.45 55252.50 88888.00 2008-04-23 12:49:34.625 114 12383.85 66.55 55252.50 88888.00 2008-04-23 12:49:34.750 114 12383.77 66.62 55252.47 88888.00 2008-04-23 12:49:34.875 114 12383.77 66.60 55252.45 88888.00 2008-04-23 12:49:35.000 114 12383.80 66.60 55252.43 88888.00 2008-04-23 12:49:35.125 114 12383.83 66.70 55252.45 88888.00 2008-04-23 12:49:35.250 114 12383.83 66.80 55252.45 88888.00 2008-04-23 12:49:35.375 114 12383.88 66.75 55252.40 88888.00 2008-04-23 12:49:35.500 114 12383.90 66.75 55252.38 88888.00 2008-04-23 12:49:35.625 114 12384.00 66.80 55252.38 88888.00 2008-04-23 12:49:35.750 114 12383.98 66.83 55252.35 88888.00 2008-04-23 12:49:35.875 114 12383.90 66.78 55252.32 88888.00 2008-04-23 12:49:36.000 114 12383.92 66.75 55252.35 88888.00 2008-04-23 12:49:36.125 114 12384.02 66.78 55252.32 88888.00 2008-04-23 12:49:36.250 114 12384.02 66.70 55252.35 88888.00 2008-04-23 12:49:36.375 114 12384.05 66.67 55252.32 88888.00 2008-04-23 12:49:36.500 114 12384.02 66.65 55252.28 88888.00 2008-04-23 12:49:36.625 114 12384.02 66.58 55252.22 88888.00 2008-04-23 12:49:36.750 114 12384.12 66.60 55252.25 88888.00 2008-04-23 12:49:36.875 114 12384.12 66.62 55252.25 88888.00 2008-04-23 12:49:37.000 114 12384.05 66.62 55252.20 88888.00 2008-04-23 12:49:37.125 114 12384.05 66.62 55252.20 88888.00 2008-04-23 12:49:37.250 114 12384.08 66.67 55252.18 88888.00 2008-04-23 12:49:37.375 114 12384.17 66.75 55252.18 88888.00 2008-04-23 12:49:37.500 114 12384.23 66.67 55252.15 88888.00 2008-04-23 12:49:37.625 114 12384.20 66.67 55252.12 88888.00 2008-04-23 12:49:37.750 114 12384.10 66.72 55252.10 88888.00 2008-04-23 12:49:37.875 114 12384.10 66.78 55252.10 88888.00 2008-04-23 12:49:38.000 114 12384.05 66.72 55252.10 88888.00 2008-04-23 12:49:38.125 114 12384.05 66.70 55252.12 88888.00 2008-04-23 12:49:38.250 114 12384.00 66.58 55252.07 88888.00 2008-04-23 12:49:38.375 114 12384.00 66.50 55252.05 88888.00 2008-04-23 12:49:38.500 114 12384.02 66.50 55252.10 88888.00 2008-04-23 12:49:38.625 114 12383.95 66.45 55252.10 88888.00 2008-04-23 12:49:38.750 114 12383.88 66.38 55252.07 88888.00 2008-04-23 12:49:38.875 114 12383.88 66.33 55252.07 88888.00 2008-04-23 12:49:39.000 114 12383.90 66.33 55252.07 88888.00 2008-04-23 12:49:39.125 114 12383.85 66.28 55252.07 88888.00 2008-04-23 12:49:39.250 114 12383.75 66.20 55252.07 88888.00 2008-04-23 12:49:39.375 114 12383.77 66.20 55252.07 88888.00 2008-04-23 12:49:39.500 114 12383.70 66.15 55252.05 88888.00 2008-04-23 12:49:39.625 114 12383.58 66.05 55252.05 88888.00 2008-04-23 12:49:39.750 114 12383.50 66.05 55252.07 88888.00 2008-04-23 12:49:39.875 114 12383.55 66.08 55252.07 88888.00 2008-04-23 12:49:40.000 114 12383.58 66.08 55252.07 88888.00 2008-04-23 12:49:40.125 114 12383.48 66.03 55252.07 88888.00 2008-04-23 12:49:40.250 114 12383.42 66.00 55252.07 88888.00 2008-04-23 12:49:40.375 114 12383.45 65.97 55252.05 88888.00 2008-04-23 12:49:40.500 114 12383.45 65.95 55252.03 88888.00 2008-04-23 12:49:40.625 114 12383.35 65.90 55252.03 88888.00 2008-04-23 12:49:40.750 114 12383.25 65.95 55252.03 88888.00 2008-04-23 12:49:40.875 114 12383.17 66.03 55252.05 88888.00 2008-04-23 12:49:41.000 114 12383.23 66.05 55252.03 88888.00 2008-04-23 12:49:41.125 114 12383.25 65.97 55252.07 88888.00 2008-04-23 12:49:41.250 114 12383.20 65.95 55252.07 88888.00 2008-04-23 12:49:41.375 114 12383.17 65.92 55252.05 88888.00 2008-04-23 12:49:41.500 114 12383.10 65.85 55252.03 88888.00 2008-04-23 12:49:41.625 114 12383.08 65.85 55252.03 88888.00 2008-04-23 12:49:41.750 114 12383.05 65.80 55252.03 88888.00 2008-04-23 12:49:41.875 114 12383.05 65.75 55252.00 88888.00 2008-04-23 12:49:42.000 114 12383.02 65.70 55252.00 88888.00 2008-04-23 12:49:42.125 114 12383.05 65.75 55252.00 88888.00 2008-04-23 12:49:42.250 114 12382.98 65.67 55251.97 88888.00 2008-04-23 12:49:42.375 114 12382.83 65.60 55251.93 88888.00 2008-04-23 12:49:42.500 114 12382.80 65.60 55251.97 88888.00 2008-04-23 12:49:42.625 114 12382.80 65.65 55252.00 88888.00 2008-04-23 12:49:42.750 114 12382.80 65.72 55252.00 88888.00 2008-04-23 12:49:42.875 114 12382.75 65.67 55251.97 88888.00 2008-04-23 12:49:43.000 114 12382.65 65.55 55251.97 88888.00 2008-04-23 12:49:43.125 114 12382.65 65.60 55251.97 88888.00 2008-04-23 12:49:43.250 114 12382.60 65.60 55252.00 88888.00 2008-04-23 12:49:43.375 114 12382.55 65.65 55252.00 88888.00 2008-04-23 12:49:43.500 114 12382.42 65.60 55251.97 88888.00 2008-04-23 12:49:43.625 114 12382.35 65.58 55251.97 88888.00 2008-04-23 12:49:43.750 114 12382.20 65.60 55251.95 88888.00 2008-04-23 12:49:43.875 114 12382.15 65.62 55251.95 88888.00 2008-04-23 12:49:44.000 114 12382.08 65.53 55251.95 88888.00 2008-04-23 12:49:44.125 114 12382.10 65.47 55251.97 88888.00 2008-04-23 12:49:44.250 114 12382.12 65.50 55252.00 88888.00 2008-04-23 12:49:44.375 114 12382.00 65.42 55251.97 88888.00 2008-04-23 12:49:44.500 114 12381.85 65.35 55251.97 88888.00 2008-04-23 12:49:44.625 114 12381.77 65.28 55251.97 88888.00 2008-04-23 12:49:44.750 114 12381.73 65.28 55251.97 88888.00 2008-04-23 12:49:44.875 114 12381.77 65.20 55251.97 88888.00 2008-04-23 12:49:45.000 114 12381.80 65.22 55251.97 88888.00 2008-04-23 12:49:45.125 114 12381.83 65.17 55252.00 88888.00 2008-04-23 12:49:45.250 114 12381.75 65.00 55251.95 88888.00 2008-04-23 12:49:45.375 114 12381.70 64.92 55251.93 88888.00 2008-04-23 12:49:45.500 114 12381.62 64.92 55251.93 88888.00 2008-04-23 12:49:45.625 114 12381.60 64.92 55251.95 88888.00 2008-04-23 12:49:45.750 114 12381.58 64.92 55251.93 88888.00 2008-04-23 12:49:45.875 114 12381.62 64.85 55251.90 88888.00 2008-04-23 12:49:46.000 114 12381.65 64.75 55251.85 88888.00 2008-04-23 12:49:46.125 114 12381.67 64.75 55251.85 88888.00 2008-04-23 12:49:46.250 114 12381.55 64.65 55251.88 88888.00 2008-04-23 12:49:46.375 114 12381.55 64.65 55251.85 88888.00 2008-04-23 12:49:46.500 114 12381.58 64.62 55251.88 88888.00 2008-04-23 12:49:46.625 114 12381.58 64.53 55251.85 88888.00 2008-04-23 12:49:46.750 114 12381.60 64.45 55251.82 88888.00 2008-04-23 12:49:46.875 114 12381.65 64.50 55251.82 88888.00 2008-04-23 12:49:47.000 114 12381.73 64.53 55251.78 88888.00 2008-04-23 12:49:47.125 114 12381.73 64.47 55251.75 88888.00 2008-04-23 12:49:47.250 114 12381.65 64.40 55251.72 88888.00 2008-04-23 12:49:47.375 114 12381.75 64.42 55251.72 88888.00 2008-04-23 12:49:47.500 114 12381.88 64.53 55251.75 88888.00 2008-04-23 12:49:47.625 114 12381.83 64.47 55251.72 88888.00 2008-04-23 12:49:47.750 114 12381.77 64.45 55251.70 88888.00 2008-04-23 12:49:47.875 114 12381.83 64.47 55251.70 88888.00 2008-04-23 12:49:48.000 114 12381.88 64.47 55251.68 88888.00 2008-04-23 12:49:48.125 114 12381.92 64.47 55251.70 88888.00 2008-04-23 12:49:48.250 114 12381.90 64.42 55251.68 88888.00 2008-04-23 12:49:48.375 114 12381.92 64.45 55251.68 88888.00 2008-04-23 12:49:48.500 114 12381.92 64.42 55251.65 88888.00 2008-04-23 12:49:48.625 114 12381.92 64.30 55251.60 88888.00 2008-04-23 12:49:48.750 114 12382.00 64.22 55251.57 88888.00 2008-04-23 12:49:48.875 114 12382.08 64.22 55251.60 88888.00 2008-04-23 12:49:49.000 114 12382.12 64.17 55251.60 88888.00 2008-04-23 12:49:49.125 114 12382.08 64.12 55251.53 88888.00 2008-04-23 12:49:49.250 114 12381.95 64.08 55251.50 88888.00 2008-04-23 12:49:49.375 114 12382.00 64.08 55251.53 88888.00 2008-04-23 12:49:49.500 114 12381.98 64.03 55251.50 88888.00 2008-04-23 12:49:49.625 114 12382.00 64.00 55251.53 88888.00 2008-04-23 12:49:49.750 114 12382.02 63.98 55251.53 88888.00 2008-04-23 12:49:49.875 114 12382.00 63.98 55251.50 88888.00 2008-04-23 12:49:50.000 114 12382.05 64.00 55251.50 88888.00 2008-04-23 12:49:50.125 114 12382.10 64.00 55251.47 88888.00 2008-04-23 12:49:50.250 114 12382.15 63.95 55251.43 88888.00 2008-04-23 12:49:50.375 114 12382.17 63.95 55251.45 88888.00 2008-04-23 12:49:50.500 114 12382.12 63.95 55251.47 88888.00 2008-04-23 12:49:50.625 114 12382.12 63.90 55251.45 88888.00 2008-04-23 12:49:50.750 114 12382.15 63.92 55251.45 88888.00 2008-04-23 12:49:50.875 114 12382.08 63.95 55251.45 88888.00 2008-04-23 12:49:51.000 114 12381.98 63.90 55251.40 88888.00 2008-04-23 12:49:51.125 114 12381.92 63.90 55251.40 88888.00 2008-04-23 12:49:51.250 114 12381.85 63.92 55251.43 88888.00 2008-04-23 12:49:51.375 114 12381.92 63.95 55251.43 88888.00 2008-04-23 12:49:51.500 114 12381.95 63.85 55251.43 88888.00 2008-04-23 12:49:51.625 114 12381.88 63.88 55251.40 88888.00 2008-04-23 12:49:51.750 114 12381.80 63.88 55251.38 88888.00 2008-04-23 12:49:51.875 114 12381.77 63.85 55251.38 88888.00 2008-04-23 12:49:52.000 114 12381.80 63.80 55251.38 88888.00 2008-04-23 12:49:52.125 114 12381.70 63.77 55251.38 88888.00 2008-04-23 12:49:52.250 114 12381.52 63.75 55251.38 88888.00 2008-04-23 12:49:52.375 114 12381.52 63.70 55251.38 88888.00 2008-04-23 12:49:52.500 114 12381.50 63.70 55251.43 88888.00 2008-04-23 12:49:52.625 114 12381.40 63.62 55251.40 88888.00 2008-04-23 12:49:52.750 114 12381.35 63.58 55251.40 88888.00 2008-04-23 12:49:52.875 114 12381.27 63.55 55251.40 88888.00 2008-04-23 12:49:53.000 114 12381.27 63.45 55251.40 88888.00 2008-04-23 12:49:53.125 114 12381.25 63.38 55251.38 88888.00 2008-04-23 12:49:53.250 114 12381.17 63.27 55251.40 88888.00 2008-04-23 12:49:53.375 114 12381.12 63.20 55251.40 88888.00 2008-04-23 12:49:53.500 114 12381.02 63.17 55251.38 88888.00 2008-04-23 12:49:53.625 114 12380.92 63.10 55251.38 88888.00 2008-04-23 12:49:53.750 114 12381.00 63.05 55251.40 88888.00 2008-04-23 12:49:53.875 114 12381.02 62.98 55251.43 88888.00 2008-04-23 12:49:54.000 114 12381.02 62.88 55251.40 88888.00 2008-04-23 12:49:54.125 114 12380.98 62.85 55251.40 88888.00 2008-04-23 12:49:54.250 114 12380.90 62.73 55251.38 88888.00 2008-04-23 12:49:54.375 114 12380.88 62.62 55251.35 88888.00 2008-04-23 12:49:54.500 114 12380.85 62.62 55251.32 88888.00 2008-04-23 12:49:54.625 114 12380.83 62.62 55251.38 88888.00 2008-04-23 12:49:54.750 114 12380.80 62.50 55251.35 88888.00 2008-04-23 12:49:54.875 114 12380.77 62.48 55251.35 88888.00 2008-04-23 12:49:55.000 114 12380.75 62.45 55251.35 88888.00 2008-04-23 12:49:55.125 114 12380.70 62.40 55251.35 88888.00 2008-04-23 12:49:55.250 114 12380.70 62.30 55251.35 88888.00 2008-04-23 12:49:55.375 114 12380.75 62.23 55251.32 88888.00 2008-04-23 12:49:55.500 114 12380.77 62.23 55251.35 88888.00 2008-04-23 12:49:55.625 114 12380.77 62.17 55251.32 88888.00 2008-04-23 12:49:55.750 114 12380.73 62.08 55251.32 88888.00 2008-04-23 12:49:55.875 114 12380.80 62.05 55251.32 88888.00 2008-04-23 12:49:56.000 114 12380.88 62.02 55251.32 88888.00 2008-04-23 12:49:56.125 114 12380.85 61.92 55251.32 88888.00 2008-04-23 12:49:56.250 114 12380.70 61.83 55251.30 88888.00 2008-04-23 12:49:56.375 114 12380.73 61.88 55251.32 88888.00 2008-04-23 12:49:56.500 114 12380.73 61.85 55251.32 88888.00 2008-04-23 12:49:56.625 114 12380.65 61.75 55251.30 88888.00 2008-04-23 12:49:56.750 114 12380.52 61.67 55251.25 88888.00 2008-04-23 12:49:56.875 114 12380.50 61.70 55251.25 88888.00 2008-04-23 12:49:57.000 114 12380.58 61.70 55251.25 88888.00 2008-04-23 12:49:57.125 114 12380.67 61.70 55251.25 88888.00 2008-04-23 12:49:57.250 114 12380.67 61.67 55251.22 88888.00 2008-04-23 12:49:57.375 114 12380.58 61.65 55251.22 88888.00 2008-04-23 12:49:57.500 114 12380.52 61.65 55251.22 88888.00 2008-04-23 12:49:57.625 114 12380.45 61.60 55251.18 88888.00 2008-04-23 12:49:57.750 114 12380.48 61.65 55251.20 88888.00 2008-04-23 12:49:57.875 114 12380.48 61.65 55251.18 88888.00 2008-04-23 12:49:58.000 114 12380.45 61.60 55251.15 88888.00 2008-04-23 12:49:58.125 114 12380.48 61.62 55251.15 88888.00 2008-04-23 12:49:58.250 114 12380.55 61.70 55251.15 88888.00 2008-04-23 12:49:58.375 114 12380.55 61.70 55251.12 88888.00 2008-04-23 12:49:58.500 114 12380.52 61.70 55251.12 88888.00 2008-04-23 12:49:58.625 114 12380.52 61.73 55251.07 88888.00 2008-04-23 12:49:58.750 114 12380.58 61.75 55251.07 88888.00 2008-04-23 12:49:58.875 114 12380.62 61.73 55251.03 88888.00 2008-04-23 12:49:59.000 114 12380.65 61.80 55250.97 88888.00 2008-04-23 12:49:59.125 114 12380.65 61.88 55251.00 88888.00 2008-04-23 12:49:59.250 114 12380.62 61.92 55250.97 88888.00 2008-04-23 12:49:59.375 114 12380.70 62.05 55250.97 88888.00 2008-04-23 12:49:59.500 114 12380.70 62.08 55250.93 88888.00 2008-04-23 12:49:59.625 114 12380.70 62.12 55250.88 88888.00 2008-04-23 12:49:59.750 114 12380.73 62.17 55250.88 88888.00 2008-04-23 12:49:59.875 114 12380.75 62.20 55250.85 88888.00 2008-04-23 12:50:00.000 114 12380.77 62.25 55250.82 88888.00 2008-04-23 12:50:00.125 114 12380.83 62.33 55250.85 88888.00 2008-04-23 12:50:00.250 114 12380.77 62.35 55250.80 88888.00 2008-04-23 12:50:00.375 114 12380.75 62.48 55250.82 88888.00 2008-04-23 12:50:00.500 114 12380.83 62.58 55250.80 88888.00 2008-04-23 12:50:00.625 114 12380.85 62.58 55250.78 88888.00 2008-04-23 12:50:00.750 114 12380.88 62.55 55250.70 88888.00 2008-04-23 12:50:00.875 114 12380.85 62.52 55250.70 88888.00 2008-04-23 12:50:01.000 114 12380.85 62.60 55250.70 88888.00 2008-04-23 12:50:01.125 114 12380.83 62.65 55250.65 88888.00 2008-04-23 12:50:01.250 114 12380.75 62.65 55250.68 88888.00 2008-04-23 12:50:01.375 114 12380.77 62.67 55250.65 88888.00 2008-04-23 12:50:01.500 114 12380.83 62.65 55250.62 88888.00 2008-04-23 12:50:01.625 114 12380.77 62.65 55250.60 88888.00 2008-04-23 12:50:01.750 114 12380.77 62.65 55250.65 88888.00 2008-04-23 12:50:01.875 114 12380.83 62.65 55250.68 88888.00 2008-04-23 12:50:02.000 114 12380.80 62.62 55250.57 88888.00 2008-04-23 12:50:02.125 114 12380.70 62.65 55250.57 88888.00 2008-04-23 12:50:02.250 114 12380.67 62.58 55250.53 88888.00 2008-04-23 12:50:02.375 114 12380.70 62.58 55250.53 88888.00 2008-04-23 12:50:02.500 114 12380.70 62.58 55250.53 88888.00 2008-04-23 12:50:02.625 114 12380.67 62.55 55250.50 88888.00 2008-04-23 12:50:02.750 114 12380.67 62.50 55250.50 88888.00 2008-04-23 12:50:02.875 114 12380.67 62.50 55250.50 88888.00 2008-04-23 12:50:03.000 114 12380.70 62.50 55250.45 88888.00 2008-04-23 12:50:03.125 114 12380.70 62.45 55250.43 88888.00 2008-04-23 12:50:03.250 114 12380.70 62.40 55250.43 88888.00 2008-04-23 12:50:03.375 114 12380.77 62.42 55250.43 88888.00 2008-04-23 12:50:03.500 114 12380.83 62.33 55250.40 88888.00 2008-04-23 12:50:03.625 114 12380.83 62.20 55250.38 88888.00 2008-04-23 12:50:03.750 114 12380.80 62.15 55250.38 88888.00 2008-04-23 12:50:03.875 114 12380.80 62.15 55250.38 88888.00 2008-04-23 12:50:04.000 114 12380.80 62.10 55250.38 88888.00 2008-04-23 12:50:04.125 114 12380.80 62.10 55250.38 88888.00 2008-04-23 12:50:04.250 114 12380.77 62.02 55250.35 88888.00 2008-04-23 12:50:04.375 114 12380.75 61.98 55250.32 88888.00 2008-04-23 12:50:04.500 114 12380.75 61.95 55250.32 88888.00 2008-04-23 12:50:04.625 114 12380.73 61.92 55250.30 88888.00 2008-04-23 12:50:04.750 114 12380.67 61.83 55250.25 88888.00 2008-04-23 12:50:04.875 114 12380.73 61.77 55250.22 88888.00 2008-04-23 12:50:05.000 114 12380.77 61.77 55250.22 88888.00 2008-04-23 12:50:05.125 114 12380.80 61.80 55250.22 88888.00 2008-04-23 12:50:05.250 114 12380.85 61.83 55250.20 88888.00 2008-04-23 12:50:05.375 114 12380.85 61.83 55250.20 88888.00 2008-04-23 12:50:05.500 114 12380.85 61.77 55250.15 88888.00 2008-04-23 12:50:05.625 114 12380.83 61.75 55250.12 88888.00 2008-04-23 12:50:05.750 114 12380.85 61.80 55250.12 88888.00 2008-04-23 12:50:05.875 114 12380.95 61.88 55250.15 88888.00 2008-04-23 12:50:06.000 114 12380.92 61.92 55250.10 88888.00 2008-04-23 12:50:06.125 114 12380.90 61.98 55250.07 88888.00 2008-04-23 12:50:06.250 114 12380.85 62.05 55250.07 88888.00 2008-04-23 12:50:06.375 114 12380.90 62.02 55250.05 88888.00 2008-04-23 12:50:06.500 114 12380.90 62.05 55250.05 88888.00 2008-04-23 12:50:06.625 114 12380.92 62.12 55250.03 88888.00 2008-04-23 12:50:06.750 114 12380.88 62.15 55249.97 88888.00 2008-04-23 12:50:06.875 114 12380.90 62.17 55249.97 88888.00 2008-04-23 12:50:07.000 114 12380.98 62.27 55250.00 88888.00 2008-04-23 12:50:07.125 114 12380.92 62.33 55250.03 88888.00 2008-04-23 12:50:07.250 114 12380.75 62.25 55249.95 88888.00 2008-04-23 12:50:07.375 114 12380.73 62.23 55249.95 88888.00 2008-04-23 12:50:07.500 114 12380.75 62.20 55249.93 88888.00 2008-04-23 12:50:07.625 114 12380.83 62.25 55249.90 88888.00 2008-04-23 12:50:07.750 114 12380.83 62.30 55249.88 88888.00 2008-04-23 12:50:07.875 114 12380.77 62.30 55249.85 88888.00 2008-04-23 12:50:08.000 114 12380.77 62.33 55249.88 88888.00 2008-04-23 12:50:08.125 114 12380.75 62.27 55249.85 88888.00 2008-04-23 12:50:08.250 114 12380.73 62.30 55249.80 88888.00 2008-04-23 12:50:08.375 114 12380.75 62.30 55249.82 88888.00 2008-04-23 12:50:08.500 114 12380.80 62.38 55249.82 88888.00 2008-04-23 12:50:08.625 114 12380.85 62.45 55249.82 88888.00 2008-04-23 12:50:08.750 114 12380.85 62.50 55249.78 88888.00 2008-04-23 12:50:08.875 114 12380.88 62.55 55249.72 88888.00 2008-04-23 12:50:09.000 114 12380.88 62.50 55249.68 88888.00 2008-04-23 12:50:09.125 114 12380.90 62.60 55249.68 88888.00 2008-04-23 12:50:09.250 114 12380.98 62.77 55249.68 88888.00 2008-04-23 12:50:09.375 114 12380.98 62.77 55249.62 88888.00 2008-04-23 12:50:09.500 114 12380.90 62.80 55249.60 88888.00 2008-04-23 12:50:09.625 114 12380.88 62.88 55249.60 88888.00 2008-04-23 12:50:09.750 114 12380.92 62.98 55249.57 88888.00 2008-04-23 12:50:09.875 114 12380.98 63.05 55249.55 88888.00 2008-04-23 12:50:10.000 114 12381.02 63.10 55249.53 88888.00 2008-04-23 12:50:10.125 114 12381.08 63.12 55249.50 88888.00 2008-04-23 12:50:10.250 114 12381.08 63.15 55249.45 88888.00 2008-04-23 12:50:10.375 114 12381.08 63.20 55249.43 88888.00 2008-04-23 12:50:10.500 114 12381.02 63.25 55249.43 88888.00 2008-04-23 12:50:10.625 114 12381.05 63.30 55249.45 88888.00 2008-04-23 12:50:10.750 114 12381.10 63.35 55249.47 88888.00 2008-04-23 12:50:10.875 114 12381.15 63.42 55249.40 88888.00 2008-04-23 12:50:11.000 114 12381.20 63.48 55249.38 88888.00 2008-04-23 12:50:11.125 114 12381.25 63.52 55249.38 88888.00 2008-04-23 12:50:11.250 114 12381.20 63.52 55249.35 88888.00 2008-04-23 12:50:11.375 114 12381.12 63.55 55249.30 88888.00 2008-04-23 12:50:11.500 114 12381.15 63.55 55249.30 88888.00 2008-04-23 12:50:11.625 114 12381.17 63.58 55249.25 88888.00 2008-04-23 12:50:11.750 114 12381.17 63.65 55249.28 88888.00 2008-04-23 12:50:11.875 114 12381.17 63.62 55249.28 88888.00 2008-04-23 12:50:12.000 114 12381.12 63.60 55249.20 88888.00 2008-04-23 12:50:12.125 114 12381.12 63.65 55249.22 88888.00 2008-04-23 12:50:12.250 114 12381.10 63.73 55249.25 88888.00 2008-04-23 12:50:12.375 114 12381.05 63.73 55249.25 88888.00 2008-04-23 12:50:12.500 114 12381.00 63.73 55249.28 88888.00 2008-04-23 12:50:12.625 114 12380.98 63.75 55249.22 88888.00 2008-04-23 12:50:12.750 114 12380.92 63.77 55249.22 88888.00 2008-04-23 12:50:12.875 114 12380.85 63.80 55249.22 88888.00 2008-04-23 12:50:13.000 114 12380.77 63.80 55249.20 88888.00 2008-04-23 12:50:13.125 114 12380.67 63.80 55249.20 88888.00 2008-04-23 12:50:13.250 114 12380.52 63.77 55249.18 88888.00 2008-04-23 12:50:13.375 114 12380.45 63.77 55249.18 88888.00 2008-04-23 12:50:13.500 114 12380.45 63.80 55249.15 88888.00 2008-04-23 12:50:13.625 114 12380.45 63.80 55249.18 88888.00 2008-04-23 12:50:13.750 114 12380.40 63.85 55249.12 88888.00 2008-04-23 12:50:13.875 114 12380.40 63.90 55249.18 88888.00 2008-04-23 12:50:14.000 114 12380.42 63.92 55249.18 88888.00 2008-04-23 12:50:14.125 114 12380.33 63.85 55249.07 88888.00 2008-04-23 12:50:14.250 114 12380.10 63.80 55249.10 88888.00 2008-04-23 12:50:14.375 114 12380.15 63.92 55249.10 88888.00 2008-04-23 12:50:14.500 114 12380.20 64.00 55249.10 88888.00 2008-04-23 12:50:14.625 114 12380.10 63.98 55249.07 88888.00 2008-04-23 12:50:14.750 114 12380.00 63.98 55249.07 88888.00 2008-04-23 12:50:14.875 114 12379.92 63.98 55249.07 88888.00 2008-04-23 12:50:15.000 114 12379.90 64.03 55249.05 88888.00 2008-04-23 12:50:15.125 114 12379.85 64.00 55249.07 88888.00 2008-04-23 12:50:15.250 114 12379.80 63.98 55249.05 88888.00 2008-04-23 12:50:15.375 114 12379.75 64.00 55249.07 88888.00 2008-04-23 12:50:15.500 114 12379.75 64.00 55249.05 88888.00 2008-04-23 12:50:15.625 114 12379.73 63.92 55249.03 88888.00 2008-04-23 12:50:15.750 114 12379.73 63.92 55249.03 88888.00 2008-04-23 12:50:15.875 114 12379.77 63.98 55249.03 88888.00 2008-04-23 12:50:16.000 114 12379.77 63.98 55249.00 88888.00 2008-04-23 12:50:16.125 114 12379.77 63.95 55249.00 88888.00 2008-04-23 12:50:16.250 114 12379.85 63.95 55249.05 88888.00 2008-04-23 12:50:16.375 114 12379.90 63.95 55249.03 88888.00 2008-04-23 12:50:16.500 114 12379.85 63.95 55249.00 88888.00 2008-04-23 12:50:16.625 114 12379.75 63.88 55248.97 88888.00 2008-04-23 12:50:16.750 114 12379.73 63.90 55249.00 88888.00 2008-04-23 12:50:16.875 114 12379.70 63.90 55249.00 88888.00 2008-04-23 12:50:17.000 114 12379.65 63.92 55249.00 88888.00 2008-04-23 12:50:17.125 114 12379.60 63.90 55248.97 88888.00 2008-04-23 12:50:17.250 114 12379.55 63.90 55248.97 88888.00 2008-04-23 12:50:17.375 114 12379.62 63.98 55248.97 88888.00 2008-04-23 12:50:17.500 114 12379.58 63.95 55248.97 88888.00 2008-04-23 12:50:17.625 114 12379.50 63.92 55248.95 88888.00 2008-04-23 12:50:17.750 114 12379.62 63.98 55248.95 88888.00 2008-04-23 12:50:17.875 114 12379.67 63.90 55248.95 88888.00 2008-04-23 12:50:18.000 114 12379.58 63.85 55248.93 88888.00 2008-04-23 12:50:18.125 114 12379.52 63.90 55248.93 88888.00 2008-04-23 12:50:18.250 114 12379.58 63.92 55248.95 88888.00 2008-04-23 12:50:18.375 114 12379.58 63.92 55248.90 88888.00 2008-04-23 12:50:18.500 114 12379.58 63.95 55248.88 88888.00 2008-04-23 12:50:18.625 114 12379.60 63.98 55248.85 88888.00 2008-04-23 12:50:18.750 114 12379.58 63.98 55248.88 88888.00 2008-04-23 12:50:18.875 114 12379.50 64.03 55248.88 88888.00 2008-04-23 12:50:19.000 114 12379.55 64.03 55248.85 88888.00 2008-04-23 12:50:19.125 114 12379.58 64.00 55248.82 88888.00 2008-04-23 12:50:19.250 114 12379.50 64.03 55248.82 88888.00 2008-04-23 12:50:19.375 114 12379.52 64.05 55248.82 88888.00 2008-04-23 12:50:19.500 114 12379.65 64.10 55248.85 88888.00 2008-04-23 12:50:19.625 114 12379.67 64.08 55248.85 88888.00 2008-04-23 12:50:19.750 114 12379.70 64.15 55248.85 88888.00 2008-04-23 12:50:19.875 114 12379.67 64.22 55248.82 88888.00 2008-04-23 12:50:20.000 114 12379.60 64.25 55248.80 88888.00 2008-04-23 12:50:20.125 114 12379.65 64.30 55248.82 88888.00 2008-04-23 12:50:20.250 114 12379.55 64.30 55248.82 88888.00 2008-04-23 12:50:20.375 114 12379.55 64.38 55248.82 88888.00 2008-04-23 12:50:20.500 114 12379.50 64.47 55248.82 88888.00 2008-04-23 12:50:20.625 114 12379.48 64.55 55248.82 88888.00 2008-04-23 12:50:20.750 114 12379.45 64.65 55248.85 88888.00 2008-04-23 12:50:20.875 114 12379.42 64.70 55248.82 88888.00 2008-04-23 12:50:21.000 114 12379.42 64.70 55248.80 88888.00 2008-04-23 12:50:21.125 114 12379.40 64.75 55248.82 88888.00 2008-04-23 12:50:21.250 114 12379.38 64.80 55248.80 88888.00 2008-04-23 12:50:21.375 114 12379.40 64.78 55248.78 88888.00 2008-04-23 12:50:21.500 114 12379.42 64.78 55248.78 88888.00 2008-04-23 12:50:21.625 114 12379.42 64.78 55248.78 88888.00 2008-04-23 12:50:21.750 114 12379.38 64.83 55248.75 88888.00 2008-04-23 12:50:21.875 114 12379.30 64.80 55248.80 88888.00 2008-04-23 12:50:22.000 114 12379.27 64.83 55248.78 88888.00 2008-04-23 12:50:22.125 114 12379.27 64.83 55248.80 88888.00 2008-04-23 12:50:22.250 114 12379.20 64.83 55248.75 88888.00 2008-04-23 12:50:22.375 114 12379.12 64.83 55248.80 88888.00 2008-04-23 12:50:22.500 114 12379.10 64.83 55248.80 88888.00 2008-04-23 12:50:22.625 114 12379.10 64.85 55248.80 88888.00 2008-04-23 12:50:22.750 114 12379.05 64.80 55248.82 88888.00 2008-04-23 12:50:22.875 114 12379.08 64.72 55248.85 88888.00 2008-04-23 12:50:23.000 114 12379.12 64.65 55248.82 88888.00 2008-04-23 12:50:23.125 114 12379.12 64.65 55248.85 88888.00 2008-04-23 12:50:23.250 114 12379.05 64.55 55248.82 88888.00 2008-04-23 12:50:23.375 114 12378.98 64.47 55248.82 88888.00 2008-04-23 12:50:23.500 114 12379.00 64.45 55248.88 88888.00 2008-04-23 12:50:23.625 114 12379.02 64.38 55248.85 88888.00 2008-04-23 12:50:23.750 114 12379.02 64.28 55248.85 88888.00 2008-04-23 12:50:23.875 114 12379.00 64.25 55248.85 88888.00 2008-04-23 12:50:24.000 114 12378.95 64.17 55248.82 88888.00 2008-04-23 12:50:24.125 114 12379.00 64.17 55248.85 88888.00 2008-04-23 12:50:24.250 114 12378.95 64.08 55248.85 88888.00 2008-04-23 12:50:24.375 114 12378.92 64.03 55248.80 88888.00 2008-04-23 12:50:24.500 114 12378.98 64.05 55248.85 88888.00 2008-04-23 12:50:24.625 114 12379.00 64.03 55248.82 88888.00 2008-04-23 12:50:24.750 114 12378.98 63.98 55248.80 88888.00 2008-04-23 12:50:24.875 114 12378.92 63.95 55248.80 88888.00 2008-04-23 12:50:25.000 114 12378.90 63.95 55248.80 88888.00 2008-04-23 12:50:25.125 114 12378.90 63.95 55248.80 88888.00 2008-04-23 12:50:25.250 114 12378.88 64.00 55248.82 88888.00 2008-04-23 12:50:25.375 114 12378.90 64.03 55248.82 88888.00 2008-04-23 12:50:25.500 114 12378.90 64.03 55248.85 88888.00 2008-04-23 12:50:25.625 114 12378.88 64.00 55248.80 88888.00 2008-04-23 12:50:25.750 114 12378.83 64.00 55248.80 88888.00 2008-04-23 12:50:25.875 114 12378.85 64.00 55248.78 88888.00 2008-04-23 12:50:26.000 114 12378.88 64.03 55248.78 88888.00 2008-04-23 12:50:26.125 114 12378.88 64.03 55248.78 88888.00 2008-04-23 12:50:26.250 114 12378.83 64.10 55248.78 88888.00 2008-04-23 12:50:26.375 114 12378.80 64.10 55248.78 88888.00 2008-04-23 12:50:26.500 114 12378.75 64.10 55248.80 88888.00 2008-04-23 12:50:26.625 114 12378.70 64.12 55248.78 88888.00 2008-04-23 12:50:26.750 114 12378.70 64.15 55248.78 88888.00 2008-04-23 12:50:26.875 114 12378.73 64.12 55248.78 88888.00 2008-04-23 12:50:27.000 114 12378.65 64.12 55248.78 88888.00 2008-04-23 12:50:27.125 114 12378.55 64.17 55248.80 88888.00 2008-04-23 12:50:27.250 114 12378.42 64.05 55248.80 88888.00 2008-04-23 12:50:27.375 114 12378.42 64.05 55248.82 88888.00 2008-04-23 12:50:27.500 114 12378.42 64.05 55248.80 88888.00 2008-04-23 12:50:27.625 114 12378.40 64.03 55248.80 88888.00 2008-04-23 12:50:27.750 114 12378.45 64.00 55248.80 88888.00 2008-04-23 12:50:27.875 114 12378.42 64.00 55248.80 88888.00 2008-04-23 12:50:28.000 114 12378.38 64.03 55248.80 88888.00 2008-04-23 12:50:28.125 114 12378.30 64.03 55248.80 88888.00 2008-04-23 12:50:28.250 114 12378.25 63.98 55248.80 88888.00 2008-04-23 12:50:28.375 114 12378.23 63.98 55248.78 88888.00 2008-04-23 12:50:28.500 114 12378.27 64.00 55248.80 88888.00 2008-04-23 12:50:28.625 114 12378.33 64.03 55248.80 88888.00 2008-04-23 12:50:28.750 114 12378.30 63.95 55248.75 88888.00 2008-04-23 12:50:28.875 114 12378.27 63.92 55248.75 88888.00 2008-04-23 12:50:29.000 114 12378.25 63.88 55248.75 88888.00 2008-04-23 12:50:29.125 114 12378.15 63.80 55248.78 88888.00 2008-04-23 12:50:29.250 114 12378.15 63.75 55248.78 88888.00 2008-04-23 12:50:29.375 114 12378.25 63.73 55248.75 88888.00 2008-04-23 12:50:29.500 114 12378.33 63.67 55248.78 88888.00 2008-04-23 12:50:29.625 114 12378.33 63.62 55248.78 88888.00 2008-04-23 12:50:29.750 114 12378.23 63.58 55248.75 88888.00 2008-04-23 12:50:29.875 114 12378.20 63.48 55248.75 88888.00 2008-04-23 12:50:30.000 114 12378.27 63.45 55248.75 88888.00 2008-04-23 12:50:30.125 114 12378.25 63.40 55248.72 88888.00 2008-04-23 12:50:30.250 114 12378.23 63.35 55248.72 88888.00 2008-04-23 12:50:30.375 114 12378.25 63.30 55248.75 88888.00 2008-04-23 12:50:30.500 114 12378.25 63.25 55248.72 88888.00 2008-04-23 12:50:30.625 114 12378.23 63.27 55248.75 88888.00 2008-04-23 12:50:30.750 114 12378.20 63.30 55248.75 88888.00 2008-04-23 12:50:30.875 114 12378.25 63.27 55248.75 88888.00 2008-04-23 12:50:31.000 114 12378.25 63.20 55248.72 88888.00 2008-04-23 12:50:31.125 114 12378.20 63.17 55248.72 88888.00 2008-04-23 12:50:31.250 114 12378.25 63.20 55248.78 88888.00 2008-04-23 12:50:31.375 114 12378.33 63.27 55248.80 88888.00 2008-04-23 12:50:31.500 114 12378.30 63.30 55248.80 88888.00 2008-04-23 12:50:31.625 114 12378.20 63.30 55248.80 88888.00 2008-04-23 12:50:31.750 114 12378.17 63.33 55248.82 88888.00 2008-04-23 12:50:31.875 114 12378.10 63.25 55248.82 88888.00 2008-04-23 12:50:32.000 114 12378.08 63.25 55248.80 88888.00 2008-04-23 12:50:32.125 114 12378.05 63.30 55248.82 88888.00 2008-04-23 12:50:32.250 114 12378.00 63.42 55248.82 88888.00 2008-04-23 12:50:32.375 114 12377.95 63.42 55248.82 88888.00 2008-04-23 12:50:32.500 114 12377.85 63.38 55248.82 88888.00 2008-04-23 12:50:32.625 114 12377.73 63.33 55248.80 88888.00 2008-04-23 12:50:32.750 114 12377.75 63.38 55248.82 88888.00 2008-04-23 12:50:32.875 114 12377.73 63.25 55248.82 88888.00 2008-04-23 12:50:33.000 114 12377.65 63.23 55248.80 88888.00 2008-04-23 12:50:33.125 114 12377.67 63.27 55248.82 88888.00 2008-04-23 12:50:33.250 114 12377.67 63.25 55248.88 88888.00 2008-04-23 12:50:33.375 114 12377.67 63.27 55248.85 88888.00 2008-04-23 12:50:33.500 114 12377.65 63.27 55248.85 88888.00 2008-04-23 12:50:33.625 114 12377.67 63.27 55248.88 88888.00 2008-04-23 12:50:33.750 114 12377.65 63.23 55248.82 88888.00 2008-04-23 12:50:33.875 114 12377.62 63.23 55248.85 88888.00 2008-04-23 12:50:34.000 114 12377.62 63.25 55248.88 88888.00 2008-04-23 12:50:34.125 114 12377.67 63.38 55248.90 88888.00 2008-04-23 12:50:34.250 114 12377.65 63.38 55248.88 88888.00 2008-04-23 12:50:34.375 114 12377.62 63.38 55248.85 88888.00 2008-04-23 12:50:34.500 114 12377.58 63.30 55248.85 88888.00 2008-04-23 12:50:34.625 114 12377.58 63.30 55248.85 88888.00 2008-04-23 12:50:34.750 114 12377.55 63.38 55248.90 88888.00 2008-04-23 12:50:34.875 114 12377.40 63.42 55248.88 88888.00 2008-04-23 12:50:35.000 114 12377.33 63.42 55248.88 88888.00 2008-04-23 12:50:35.125 114 12377.35 63.40 55248.88 88888.00 2008-04-23 12:50:35.250 114 12377.35 63.35 55248.88 88888.00 2008-04-23 12:50:35.375 114 12377.30 63.33 55248.85 88888.00 2008-04-23 12:50:35.500 114 12377.25 63.30 55248.85 88888.00 2008-04-23 12:50:35.625 114 12377.30 63.33 55248.85 88888.00 2008-04-23 12:50:35.750 114 12377.30 63.33 55248.85 88888.00 2008-04-23 12:50:35.875 114 12377.25 63.30 55248.85 88888.00 2008-04-23 12:50:36.000 114 12377.27 63.42 55248.90 88888.00 2008-04-23 12:50:36.125 114 12377.30 63.55 55248.90 88888.00 2008-04-23 12:50:36.250 114 12377.23 63.50 55248.88 88888.00 2008-04-23 12:50:36.375 114 12377.23 63.50 55248.85 88888.00 2008-04-23 12:50:36.500 114 12377.17 63.58 55248.85 88888.00 2008-04-23 12:50:36.625 114 12377.25 63.65 55248.90 88888.00 2008-04-23 12:50:36.750 114 12377.33 63.67 55248.90 88888.00 2008-04-23 12:50:36.875 114 12377.35 63.65 55248.88 88888.00 2008-04-23 12:50:37.000 114 12377.38 63.67 55248.85 88888.00 2008-04-23 12:50:37.125 114 12377.35 63.70 55248.85 88888.00 2008-04-23 12:50:37.250 114 12377.35 63.73 55248.82 88888.00 2008-04-23 12:50:37.375 114 12377.38 63.75 55248.80 88888.00 2008-04-23 12:50:37.500 114 12377.33 63.75 55248.85 88888.00 2008-04-23 12:50:37.625 114 12377.30 63.73 55248.85 88888.00 2008-04-23 12:50:37.750 114 12377.35 63.70 55248.85 88888.00 2008-04-23 12:50:37.875 114 12377.40 63.77 55248.85 88888.00 2008-04-23 12:50:38.000 114 12377.38 63.70 55248.82 88888.00 2008-04-23 12:50:38.125 114 12377.40 63.70 55248.85 88888.00 2008-04-23 12:50:38.250 114 12377.52 63.75 55248.85 88888.00 2008-04-23 12:50:38.375 114 12377.60 63.73 55248.85 88888.00 2008-04-23 12:50:38.500 114 12377.62 63.67 55248.85 88888.00 2008-04-23 12:50:38.625 114 12377.55 63.62 55248.82 88888.00 2008-04-23 12:50:38.750 114 12377.58 63.65 55248.80 88888.00 2008-04-23 12:50:38.875 114 12377.62 63.65 55248.82 88888.00 2008-04-23 12:50:39.000 114 12377.62 63.65 55248.82 88888.00 2008-04-23 12:50:39.125 114 12377.65 63.65 55248.80 88888.00 2008-04-23 12:50:39.250 114 12377.67 63.67 55248.82 88888.00 2008-04-23 12:50:39.375 114 12377.75 63.73 55248.85 88888.00 2008-04-23 12:50:39.500 114 12377.73 63.77 55248.85 88888.00 2008-04-23 12:50:39.625 114 12377.67 63.75 55248.82 88888.00 2008-04-23 12:50:39.750 114 12377.70 63.73 55248.82 88888.00 2008-04-23 12:50:39.875 114 12377.80 63.73 55248.82 88888.00 2008-04-23 12:50:40.000 114 12377.85 63.70 55248.80 88888.00 2008-04-23 12:50:40.125 114 12377.88 63.73 55248.82 88888.00 2008-04-23 12:50:40.250 114 12377.88 63.77 55248.82 88888.00 2008-04-23 12:50:40.375 114 12377.90 63.75 55248.80 88888.00 2008-04-23 12:50:40.500 114 12377.85 63.67 55248.80 88888.00 2008-04-23 12:50:40.625 114 12377.88 63.67 55248.80 88888.00 2008-04-23 12:50:40.750 114 12377.95 63.70 55248.82 88888.00 2008-04-23 12:50:40.875 114 12378.00 63.75 55248.80 88888.00 2008-04-23 12:50:41.000 114 12378.05 63.77 55248.78 88888.00 2008-04-23 12:50:41.125 114 12378.10 63.80 55248.80 88888.00 2008-04-23 12:50:41.250 114 12378.05 63.75 55248.80 88888.00 2008-04-23 12:50:41.375 114 12378.08 63.80 55248.80 88888.00 2008-04-23 12:50:41.500 114 12378.10 63.85 55248.78 88888.00 2008-04-23 12:50:41.625 114 12378.10 63.80 55248.75 88888.00 2008-04-23 12:50:41.750 114 12378.20 63.85 55248.78 88888.00 2008-04-23 12:50:41.875 114 12378.33 63.95 55248.78 88888.00 2008-04-23 12:50:42.000 114 12378.35 63.98 55248.72 88888.00 2008-04-23 12:50:42.125 114 12378.38 64.03 55248.75 88888.00 2008-04-23 12:50:42.250 114 12378.40 64.00 55248.75 88888.00 2008-04-23 12:50:42.375 114 12378.40 64.03 55248.72 88888.00 2008-04-23 12:50:42.500 114 12378.45 64.05 55248.72 88888.00 2008-04-23 12:50:42.625 114 12378.52 64.15 55248.72 88888.00 2008-04-23 12:50:42.750 114 12378.50 64.25 55248.72 88888.00 2008-04-23 12:50:42.875 114 12378.48 64.28 55248.72 88888.00 2008-04-23 12:50:43.000 114 12378.50 64.22 55248.70 88888.00 2008-04-23 12:50:43.125 114 12378.50 64.25 55248.68 88888.00 2008-04-23 12:50:43.250 114 12378.48 64.22 55248.65 88888.00 2008-04-23 12:50:43.375 114 12378.48 64.30 55248.65 88888.00 2008-04-23 12:50:43.500 114 12378.55 64.40 55248.70 88888.00 2008-04-23 12:50:43.625 114 12378.60 64.40 55248.70 88888.00 2008-04-23 12:50:43.750 114 12378.65 64.40 55248.68 88888.00 2008-04-23 12:50:43.875 114 12378.62 64.35 55248.65 88888.00 2008-04-23 12:50:44.000 114 12378.62 64.35 55248.65 88888.00 2008-04-23 12:50:44.125 114 12378.58 64.33 55248.70 88888.00 2008-04-23 12:50:44.250 114 12378.52 64.30 55248.70 88888.00 2008-04-23 12:50:44.375 114 12378.58 64.35 55248.68 88888.00 2008-04-23 12:50:44.500 114 12378.55 64.35 55248.62 88888.00 2008-04-23 12:50:44.625 114 12378.60 64.33 55248.62 88888.00 2008-04-23 12:50:44.750 114 12378.70 64.38 55248.65 88888.00 2008-04-23 12:50:44.875 114 12378.88 64.45 55248.68 88888.00 2008-04-23 12:50:45.000 114 12378.98 64.42 55248.65 88888.00 2008-04-23 12:50:45.125 114 12378.95 64.40 55248.65 88888.00 2008-04-23 12:50:45.250 114 12378.90 64.40 55248.62 88888.00 2008-04-23 12:50:45.375 114 12378.95 64.42 55248.60 88888.00 2008-04-23 12:50:45.500 114 12379.02 64.42 55248.60 88888.00 2008-04-23 12:50:45.625 114 12379.10 64.45 55248.62 88888.00 2008-04-23 12:50:45.750 114 12379.12 64.50 55248.65 88888.00 2008-04-23 12:50:45.875 114 12379.15 64.53 55248.65 88888.00 2008-04-23 12:50:46.000 114 12379.23 64.53 55248.60 88888.00 2008-04-23 12:50:46.125 114 12379.17 64.50 55248.60 88888.00 2008-04-23 12:50:46.250 114 12379.17 64.53 55248.60 88888.00 2008-04-23 12:50:46.375 114 12379.25 64.62 55248.60 88888.00 2008-04-23 12:50:46.500 114 12379.35 64.67 55248.60 88888.00 2008-04-23 12:50:46.625 114 12379.33 64.67 55248.60 88888.00 2008-04-23 12:50:46.750 114 12379.27 64.72 55248.62 88888.00 2008-04-23 12:50:46.875 114 12379.25 64.67 55248.55 88888.00 2008-04-23 12:50:47.000 114 12379.35 64.72 55248.60 88888.00 2008-04-23 12:50:47.125 114 12379.40 64.72 55248.60 88888.00 2008-04-23 12:50:47.250 114 12379.40 64.72 55248.62 88888.00 2008-04-23 12:50:47.375 114 12379.48 64.78 55248.62 88888.00 2008-04-23 12:50:47.500 114 12379.55 64.78 55248.62 88888.00 2008-04-23 12:50:47.625 114 12379.60 64.83 55248.62 88888.00 2008-04-23 12:50:47.750 114 12379.65 64.88 55248.65 88888.00 2008-04-23 12:50:47.875 114 12379.73 64.92 55248.65 88888.00 2008-04-23 12:50:48.000 114 12379.73 64.88 55248.62 88888.00 2008-04-23 12:50:48.125 114 12379.67 64.90 55248.62 88888.00 2008-04-23 12:50:48.250 114 12379.70 64.90 55248.65 88888.00 2008-04-23 12:50:48.375 114 12379.70 64.92 55248.62 88888.00 2008-04-23 12:50:48.500 114 12379.67 64.95 55248.60 88888.00 2008-04-23 12:50:48.625 114 12379.67 65.05 55248.62 88888.00 2008-04-23 12:50:48.750 114 12379.67 65.10 55248.68 88888.00 2008-04-23 12:50:48.875 114 12379.70 65.20 55248.65 88888.00 2008-04-23 12:50:49.000 114 12379.73 65.20 55248.62 88888.00 2008-04-23 12:50:49.125 114 12379.75 65.20 55248.62 88888.00 2008-04-23 12:50:49.250 114 12379.73 65.22 55248.62 88888.00 2008-04-23 12:50:49.375 114 12379.80 65.25 55248.62 88888.00 2008-04-23 12:50:49.500 114 12379.83 65.30 55248.68 88888.00 2008-04-23 12:50:49.625 114 12379.88 65.38 55248.68 88888.00 2008-04-23 12:50:49.750 114 12379.95 65.42 55248.68 88888.00 2008-04-23 12:50:49.875 114 12379.92 65.40 55248.62 88888.00 2008-04-23 12:50:50.000 114 12379.88 65.35 55248.60 88888.00 2008-04-23 12:50:50.125 114 12379.90 65.35 55248.60 88888.00 2008-04-23 12:50:50.250 114 12379.92 65.40 55248.65 88888.00 2008-04-23 12:50:50.375 114 12380.02 65.47 55248.65 88888.00 2008-04-23 12:50:50.500 114 12380.00 65.50 55248.65 88888.00 2008-04-23 12:50:50.625 114 12380.00 65.55 55248.62 88888.00 2008-04-23 12:50:50.750 114 12380.08 65.58 55248.65 88888.00 2008-04-23 12:50:50.875 114 12380.05 65.58 55248.68 88888.00 2008-04-23 12:50:51.000 114 12380.05 65.50 55248.65 88888.00 2008-04-23 12:50:51.125 114 12380.08 65.53 55248.70 88888.00 2008-04-23 12:50:51.250 114 12380.15 65.58 55248.70 88888.00 2008-04-23 12:50:51.375 114 12380.15 65.60 55248.68 88888.00 2008-04-23 12:50:51.500 114 12380.23 65.58 55248.65 88888.00 2008-04-23 12:50:51.625 114 12380.30 65.55 55248.65 88888.00 2008-04-23 12:50:51.750 114 12380.38 65.55 55248.65 88888.00 2008-04-23 12:50:51.875 114 12380.48 65.55 55248.65 88888.00 2008-04-23 12:50:52.000 114 12380.55 65.60 55248.62 88888.00 2008-04-23 12:50:52.125 114 12380.65 65.60 55248.62 88888.00 2008-04-23 12:50:52.250 114 12380.73 65.65 55248.65 88888.00 2008-04-23 12:50:52.375 114 12380.80 65.72 55248.68 88888.00 2008-04-23 12:50:52.500 114 12380.83 65.75 55248.62 88888.00 2008-04-23 12:50:52.625 114 12380.85 65.72 55248.60 88888.00 2008-04-23 12:50:52.750 114 12380.95 65.75 55248.62 88888.00 2008-04-23 12:50:52.875 114 12381.02 65.88 55248.60 88888.00 2008-04-23 12:50:53.000 114 12381.08 65.95 55248.60 88888.00 2008-04-23 12:50:53.125 114 12381.12 65.95 55248.60 88888.00 2008-04-23 12:50:53.250 114 12381.15 65.97 55248.57 88888.00 2008-04-23 12:50:53.375 114 12381.17 66.08 55248.55 88888.00 2008-04-23 12:50:53.500 114 12381.20 66.20 55248.55 88888.00 2008-04-23 12:50:53.625 114 12381.30 66.28 55248.55 88888.00 2008-04-23 12:50:53.750 114 12381.40 66.30 55248.53 88888.00 2008-04-23 12:50:53.875 114 12381.50 66.38 55248.57 88888.00 2008-04-23 12:50:54.000 114 12381.58 66.42 55248.57 88888.00 2008-04-23 12:50:54.125 114 12381.55 66.40 55248.53 88888.00 2008-04-23 12:50:54.250 114 12381.58 66.45 55248.53 88888.00 2008-04-23 12:50:54.375 114 12381.67 66.53 55248.53 88888.00 2008-04-23 12:50:54.500 114 12381.70 66.58 55248.53 88888.00 2008-04-23 12:50:54.625 114 12381.75 66.60 55248.50 88888.00 2008-04-23 12:50:54.750 114 12381.77 66.60 55248.47 88888.00 2008-04-23 12:50:54.875 114 12381.75 66.58 55248.47 88888.00 2008-04-23 12:50:55.000 114 12381.75 66.60 55248.47 88888.00 2008-04-23 12:50:55.125 114 12381.73 66.58 55248.45 88888.00 2008-04-23 12:50:55.250 114 12381.73 66.58 55248.45 88888.00 2008-04-23 12:50:55.375 114 12381.80 66.62 55248.47 88888.00 2008-04-23 12:50:55.500 114 12381.77 66.62 55248.47 88888.00 2008-04-23 12:50:55.625 114 12381.73 66.58 55248.45 88888.00 2008-04-23 12:50:55.750 114 12381.75 66.55 55248.45 88888.00 2008-04-23 12:50:55.875 114 12381.85 66.53 55248.50 88888.00 2008-04-23 12:50:56.000 114 12381.80 66.50 55248.47 88888.00 2008-04-23 12:50:56.125 114 12381.80 66.47 55248.50 88888.00 2008-04-23 12:50:56.250 114 12381.77 66.45 55248.50 88888.00 2008-04-23 12:50:56.375 114 12381.77 66.40 55248.47 88888.00 2008-04-23 12:50:56.500 114 12381.80 66.35 55248.47 88888.00 2008-04-23 12:50:56.625 114 12381.85 66.33 55248.47 88888.00 2008-04-23 12:50:56.750 114 12381.85 66.35 55248.43 88888.00 2008-04-23 12:50:56.875 114 12381.85 66.33 55248.45 88888.00 2008-04-23 12:50:57.000 114 12381.85 66.38 55248.45 88888.00 2008-04-23 12:50:57.125 114 12381.85 66.47 55248.47 88888.00 2008-04-23 12:50:57.250 114 12381.88 66.47 55248.47 88888.00 2008-04-23 12:50:57.375 114 12381.95 66.47 55248.43 88888.00 2008-04-23 12:50:57.500 114 12382.00 66.53 55248.43 88888.00 2008-04-23 12:50:57.625 114 12382.05 66.60 55248.45 88888.00 2008-04-23 12:50:57.750 114 12382.00 66.62 55248.43 88888.00 2008-04-23 12:50:57.875 114 12382.00 66.67 55248.40 88888.00 2008-04-23 12:50:58.000 114 12382.05 66.72 55248.40 88888.00 2008-04-23 12:50:58.125 114 12382.08 66.78 55248.40 88888.00 2008-04-23 12:50:58.250 114 12382.15 66.83 55248.40 88888.00 2008-04-23 12:50:58.375 114 12382.12 66.83 55248.38 88888.00 2008-04-23 12:50:58.500 114 12382.08 66.88 55248.40 88888.00 2008-04-23 12:50:58.625 114 12382.15 66.92 55248.43 88888.00 2008-04-23 12:50:58.750 114 12382.17 67.00 55248.43 88888.00 2008-04-23 12:50:58.875 114 12382.20 67.10 55248.43 88888.00 2008-04-23 12:50:59.000 114 12382.20 67.12 55248.40 88888.00 2008-04-23 12:50:59.125 114 12382.15 67.12 55248.38 88888.00 2008-04-23 12:50:59.250 114 12382.12 67.20 55248.35 88888.00 2008-04-23 12:50:59.375 114 12382.15 67.28 55248.38 88888.00 2008-04-23 12:50:59.500 114 12382.17 67.30 55248.35 88888.00 2008-04-23 12:50:59.625 114 12382.20 67.33 55248.32 88888.00 2008-04-23 12:50:59.750 114 12382.17 67.30 55248.32 88888.00 2008-04-23 12:50:59.875 114 12382.12 67.28 55248.30 88888.00 2008-04-23 12:51:00.000 114 12382.15 67.33 55248.28 88888.00 2008-04-23 12:51:00.125 114 12382.17 67.35 55248.30 88888.00 2008-04-23 12:51:00.250 114 12382.12 67.38 55248.30 88888.00 2008-04-23 12:51:00.375 114 12382.17 67.45 55248.30 88888.00 2008-04-23 12:51:00.500 114 12382.12 67.50 55248.28 88888.00 2008-04-23 12:51:00.625 114 12382.12 67.53 55248.25 88888.00 2008-04-23 12:51:00.750 114 12382.12 67.55 55248.25 88888.00 2008-04-23 12:51:00.875 114 12382.12 67.62 55248.28 88888.00 2008-04-23 12:51:01.000 114 12382.17 67.75 55248.28 88888.00 2008-04-23 12:51:01.125 114 12382.23 67.80 55248.28 88888.00 2008-04-23 12:51:01.250 114 12382.23 67.83 55248.25 88888.00 2008-04-23 12:51:01.375 114 12382.33 67.88 55248.22 88888.00 2008-04-23 12:51:01.500 114 12382.33 67.80 55248.18 88888.00 2008-04-23 12:51:01.625 114 12382.30 67.78 55248.18 88888.00 2008-04-23 12:51:01.750 114 12382.33 67.80 55248.20 88888.00 2008-04-23 12:51:01.875 114 12382.30 67.85 55248.20 88888.00 2008-04-23 12:51:02.000 114 12382.30 67.83 55248.20 88888.00 2008-04-23 12:51:02.125 114 12382.30 67.80 55248.18 88888.00 2008-04-23 12:51:02.250 114 12382.25 67.78 55248.20 88888.00 2008-04-23 12:51:02.375 114 12382.25 67.83 55248.20 88888.00 2008-04-23 12:51:02.500 114 12382.30 67.85 55248.20 88888.00 2008-04-23 12:51:02.625 114 12382.30 67.83 55248.22 88888.00 2008-04-23 12:51:02.750 114 12382.27 67.80 55248.20 88888.00 2008-04-23 12:51:02.875 114 12382.17 67.78 55248.20 88888.00 2008-04-23 12:51:03.000 114 12382.12 67.70 55248.20 88888.00 2008-04-23 12:51:03.125 114 12382.08 67.70 55248.20 88888.00 2008-04-23 12:51:03.250 114 12382.17 67.67 55248.22 88888.00 2008-04-23 12:51:03.375 114 12382.15 67.62 55248.18 88888.00 2008-04-23 12:51:03.500 114 12382.02 67.58 55248.18 88888.00 2008-04-23 12:51:03.625 114 12382.02 67.55 55248.18 88888.00 2008-04-23 12:51:03.750 114 12382.05 67.47 55248.18 88888.00 2008-04-23 12:51:03.875 114 12382.05 67.47 55248.22 88888.00 2008-04-23 12:51:04.000 114 12382.08 67.47 55248.22 88888.00 2008-04-23 12:51:04.125 114 12382.05 67.45 55248.25 88888.00 2008-04-23 12:51:04.250 114 12382.10 67.40 55248.22 88888.00 2008-04-23 12:51:04.375 114 12382.17 67.40 55248.25 88888.00 2008-04-23 12:51:04.500 114 12382.12 67.35 55248.22 88888.00 2008-04-23 12:51:04.625 114 12381.98 67.30 55248.22 88888.00 2008-04-23 12:51:04.750 114 12381.92 67.25 55248.20 88888.00 2008-04-23 12:51:04.875 114 12382.02 67.25 55248.18 88888.00 2008-04-23 12:51:05.000 114 12382.08 67.22 55248.25 88888.00 2008-04-23 12:51:05.125 114 12382.08 67.20 55248.25 88888.00 2008-04-23 12:51:05.250 114 12382.02 67.12 55248.28 88888.00 2008-04-23 12:51:05.375 114 12382.08 67.12 55248.28 88888.00 2008-04-23 12:51:05.500 114 12382.10 67.10 55248.28 88888.00 2008-04-23 12:51:05.625 114 12382.15 67.10 55248.30 88888.00 2008-04-23 12:51:05.750 114 12382.12 67.12 55248.30 88888.00 2008-04-23 12:51:05.875 114 12382.08 67.05 55248.25 88888.00 2008-04-23 12:51:06.000 114 12382.02 67.03 55248.22 88888.00 2008-04-23 12:51:06.125 114 12382.08 67.05 55248.25 88888.00 2008-04-23 12:51:06.250 114 12382.10 67.05 55248.25 88888.00 2008-04-23 12:51:06.375 114 12382.10 67.03 55248.25 88888.00 2008-04-23 12:51:06.500 114 12382.02 67.03 55248.28 88888.00 2008-04-23 12:51:06.625 114 12381.92 67.08 55248.28 88888.00 2008-04-23 12:51:06.750 114 12381.85 67.05 55248.25 88888.00 2008-04-23 12:51:06.875 114 12381.88 67.03 55248.22 88888.00 2008-04-23 12:51:07.000 114 12381.88 67.03 55248.28 88888.00 2008-04-23 12:51:07.125 114 12381.83 67.00 55248.30 88888.00 2008-04-23 12:51:07.250 114 12381.67 66.92 55248.28 88888.00 2008-04-23 12:51:07.375 114 12381.67 66.90 55248.28 88888.00 2008-04-23 12:51:07.500 114 12381.62 66.85 55248.28 88888.00 2008-04-23 12:51:07.625 114 12381.55 66.72 55248.28 88888.00 2008-04-23 12:51:07.750 114 12381.50 66.58 55248.25 88888.00 2008-04-23 12:51:07.875 114 12381.50 66.53 55248.30 88888.00 2008-04-23 12:51:08.000 114 12381.50 66.53 55248.32 88888.00 2008-04-23 12:51:08.125 114 12381.45 66.50 55248.32 88888.00 2008-04-23 12:51:08.250 114 12381.42 66.35 55248.28 88888.00 2008-04-23 12:51:08.375 114 12381.42 66.28 55248.30 88888.00 2008-04-23 12:51:08.500 114 12381.45 66.20 55248.28 88888.00 2008-04-23 12:51:08.625 114 12381.48 66.15 55248.28 88888.00 2008-04-23 12:51:08.750 114 12381.42 66.05 55248.28 88888.00 2008-04-23 12:51:08.875 114 12381.42 66.00 55248.25 88888.00 2008-04-23 12:51:09.000 114 12381.45 65.92 55248.28 88888.00 2008-04-23 12:51:09.125 114 12381.40 65.80 55248.30 88888.00 2008-04-23 12:51:09.250 114 12381.42 65.78 55248.32 88888.00 2008-04-23 12:51:09.375 114 12381.48 65.80 55248.32 88888.00 2008-04-23 12:51:09.500 114 12381.50 65.75 55248.32 88888.00 2008-04-23 12:51:09.625 114 12381.52 65.70 55248.32 88888.00 2008-04-23 12:51:09.750 114 12381.55 65.58 55248.32 88888.00 2008-04-23 12:51:09.875 114 12381.58 65.55 55248.32 88888.00 2008-04-23 12:51:10.000 114 12381.58 65.53 55248.32 88888.00 2008-04-23 12:51:10.125 114 12381.60 65.50 55248.32 88888.00 2008-04-23 12:51:10.250 114 12381.62 65.38 55248.30 88888.00 2008-04-23 12:51:10.375 114 12381.62 65.33 55248.28 88888.00 2008-04-23 12:51:10.500 114 12381.77 65.38 55248.30 88888.00 2008-04-23 12:51:10.625 114 12381.83 65.42 55248.32 88888.00 2008-04-23 12:51:10.750 114 12381.80 65.40 55248.30 88888.00 2008-04-23 12:51:10.875 114 12381.83 65.40 55248.28 88888.00 2008-04-23 12:51:11.000 114 12381.80 65.35 55248.28 88888.00 2008-04-23 12:51:11.125 114 12381.80 65.28 55248.25 88888.00 2008-04-23 12:51:11.250 114 12381.83 65.22 55248.28 88888.00 2008-04-23 12:51:11.375 114 12381.92 65.22 55248.28 88888.00 2008-04-23 12:51:11.500 114 12381.98 65.20 55248.28 88888.00 2008-04-23 12:51:11.625 114 12381.95 65.15 55248.22 88888.00 2008-04-23 12:51:11.750 114 12381.92 65.08 55248.20 88888.00 2008-04-23 12:51:11.875 114 12381.92 64.97 55248.20 88888.00 2008-04-23 12:51:12.000 114 12381.98 64.92 55248.18 88888.00 2008-04-23 12:51:12.125 114 12382.12 64.95 55248.22 88888.00 2008-04-23 12:51:12.250 114 12382.23 64.92 55248.22 88888.00 2008-04-23 12:51:12.375 114 12382.12 64.85 55248.22 88888.00 2008-04-23 12:51:12.500 114 12382.05 64.78 55248.20 88888.00 2008-04-23 12:51:12.625 114 12382.12 64.78 55248.22 88888.00 2008-04-23 12:51:12.750 114 12382.20 64.72 55248.18 88888.00 2008-04-23 12:51:12.875 114 12382.17 64.67 55248.20 88888.00 2008-04-23 12:51:13.000 114 12382.23 64.70 55248.18 88888.00 2008-04-23 12:51:13.125 114 12382.27 64.67 55248.20 88888.00 2008-04-23 12:51:13.250 114 12382.20 64.55 55248.15 88888.00 2008-04-23 12:51:13.375 114 12382.27 64.47 55248.12 88888.00 2008-04-23 12:51:13.500 114 12382.40 64.47 55248.10 88888.00 2008-04-23 12:51:13.625 114 12382.42 64.42 55248.10 88888.00 2008-04-23 12:51:13.750 114 12382.40 64.38 55248.12 88888.00 2008-04-23 12:51:13.875 114 12382.45 64.35 55248.12 88888.00 2008-04-23 12:51:14.000 114 12382.45 64.28 55248.07 88888.00 2008-04-23 12:51:14.125 114 12382.45 64.25 55248.10 88888.00 2008-04-23 12:51:14.250 114 12382.45 64.30 55248.12 88888.00 2008-04-23 12:51:14.375 114 12382.48 64.30 55248.12 88888.00 2008-04-23 12:51:14.500 114 12382.42 64.22 55248.10 88888.00 2008-04-23 12:51:14.625 114 12382.42 64.17 55248.07 88888.00 2008-04-23 12:51:14.750 114 12382.48 64.25 55248.12 88888.00 2008-04-23 12:51:14.875 114 12382.48 64.22 55248.15 88888.00 2008-04-23 12:51:15.000 114 12382.40 64.17 55248.12 88888.00 2008-04-23 12:51:15.125 114 12382.38 64.15 55248.12 88888.00 2008-04-23 12:51:15.250 114 12382.30 64.12 55248.15 88888.00 2008-04-23 12:51:15.375 114 12382.30 64.10 55248.10 88888.00 2008-04-23 12:51:15.500 114 12382.30 64.05 55248.12 88888.00 2008-04-23 12:51:15.625 114 12382.25 64.03 55248.12 88888.00 2008-04-23 12:51:15.750 114 12382.17 63.98 55248.10 88888.00 2008-04-23 12:51:15.875 114 12382.12 63.92 55248.10 88888.00 2008-04-23 12:51:16.000 114 12382.20 63.95 55248.12 88888.00 2008-04-23 12:51:16.125 114 12382.23 63.85 55248.10 88888.00 2008-04-23 12:51:16.250 114 12382.10 63.73 55248.10 88888.00 2008-04-23 12:51:16.375 114 12382.02 63.70 55248.12 88888.00 2008-04-23 12:51:16.500 114 12382.08 63.75 55248.15 88888.00 2008-04-23 12:51:16.625 114 12382.08 63.75 55248.15 88888.00 2008-04-23 12:51:16.750 114 12382.00 63.65 55248.15 88888.00 2008-04-23 12:51:16.875 114 12382.00 63.62 55248.15 88888.00 2008-04-23 12:51:17.000 114 12381.98 63.62 55248.12 88888.00 2008-04-23 12:51:17.125 114 12381.95 63.62 55248.15 88888.00 2008-04-23 12:51:17.250 114 12381.98 63.62 55248.18 88888.00 2008-04-23 12:51:17.375 114 12381.98 63.55 55248.12 88888.00 2008-04-23 12:51:17.500 114 12382.05 63.58 55248.15 88888.00 2008-04-23 12:51:17.625 114 12382.05 63.65 55248.12 88888.00 2008-04-23 12:51:17.750 114 12382.00 63.73 55248.18 88888.00 2008-04-23 12:51:17.875 114 12381.92 63.65 55248.15 88888.00 2008-04-23 12:51:18.000 114 12381.88 63.65 55248.12 88888.00 2008-04-23 12:51:18.125 114 12381.90 63.75 55248.15 88888.00 2008-04-23 12:51:18.250 114 12381.88 63.83 55248.18 88888.00 2008-04-23 12:51:18.375 114 12381.92 63.90 55248.18 88888.00 2008-04-23 12:51:18.500 114 12381.88 63.92 55248.15 88888.00 2008-04-23 12:51:18.625 114 12381.80 63.92 55248.12 88888.00 2008-04-23 12:51:18.750 114 12381.67 63.90 55248.12 88888.00 2008-04-23 12:51:18.875 114 12381.67 63.90 55248.15 88888.00 2008-04-23 12:51:19.000 114 12381.73 63.98 55248.15 88888.00 2008-04-23 12:51:19.125 114 12381.70 63.98 55248.15 88888.00 2008-04-23 12:51:19.250 114 12381.65 63.90 55248.18 88888.00 2008-04-23 12:51:19.375 114 12381.65 63.92 55248.15 88888.00 2008-04-23 12:51:19.500 114 12381.58 63.92 55248.15 88888.00 2008-04-23 12:51:19.625 114 12381.50 63.92 55248.15 88888.00 2008-04-23 12:51:19.750 114 12381.48 63.88 55248.12 88888.00 2008-04-23 12:51:19.875 114 12381.40 63.83 55248.12 88888.00 2008-04-23 12:51:20.000 114 12381.38 63.88 55248.15 88888.00 2008-04-23 12:51:20.125 114 12381.33 63.88 55248.20 88888.00 2008-04-23 12:51:20.250 114 12381.17 63.83 55248.20 88888.00 2008-04-23 12:51:20.375 114 12381.10 63.83 55248.20 88888.00 2008-04-23 12:51:20.500 114 12380.98 63.73 55248.22 88888.00 2008-04-23 12:51:20.625 114 12380.95 63.70 55248.22 88888.00 2008-04-23 12:51:20.750 114 12380.88 63.67 55248.28 88888.00 2008-04-23 12:51:20.875 114 12380.83 63.58 55248.35 88888.00 2008-04-23 12:51:21.000 114 12380.67 63.45 55248.28 88888.00 2008-04-23 12:51:21.125 114 12380.60 63.38 55248.28 88888.00 2008-04-23 12:51:21.250 114 12380.58 63.35 55248.32 88888.00 2008-04-23 12:51:21.375 114 12380.52 63.27 55248.32 88888.00 2008-04-23 12:51:21.500 114 12380.40 63.23 55248.32 88888.00 2008-04-23 12:51:21.625 114 12380.35 63.23 55248.35 88888.00 2008-04-23 12:51:21.750 114 12380.25 63.23 55248.38 88888.00 2008-04-23 12:51:21.875 114 12380.12 63.17 55248.43 88888.00 2008-04-23 12:51:22.000 114 12380.05 63.08 55248.43 88888.00 2008-04-23 12:51:22.125 114 12379.92 63.00 55248.43 88888.00 2008-04-23 12:51:22.250 114 12379.77 62.95 55248.43 88888.00 2008-04-23 12:51:22.375 114 12379.67 62.88 55248.47 88888.00 2008-04-23 12:51:22.500 114 12379.60 62.92 55248.50 88888.00 2008-04-23 12:51:22.625 114 12379.48 62.90 55248.53 88888.00 2008-04-23 12:51:22.750 114 12379.38 62.80 55248.53 88888.00 2008-04-23 12:51:22.875 114 12379.20 62.65 55248.53 88888.00 2008-04-23 12:51:23.000 114 12379.02 62.50 55248.53 88888.00 2008-04-23 12:51:23.125 114 12378.90 62.42 55248.53 88888.00 2008-04-23 12:51:23.250 114 12378.80 62.38 55248.57 88888.00 2008-04-23 12:51:23.375 114 12378.75 62.27 55248.55 88888.00 2008-04-23 12:51:23.500 114 12378.60 62.20 55248.60 88888.00 2008-04-23 12:51:23.625 114 12378.58 62.15 55248.62 88888.00 2008-04-23 12:51:23.750 114 12378.55 62.08 55248.62 88888.00 2008-04-23 12:51:23.875 114 12378.45 61.92 55248.62 88888.00 2008-04-23 12:51:24.000 114 12378.38 61.80 55248.60 88888.00 2008-04-23 12:51:24.125 114 12378.40 61.77 55248.62 88888.00 2008-04-23 12:51:24.250 114 12378.33 61.73 55248.62 88888.00 2008-04-23 12:51:24.375 114 12378.27 61.70 55248.65 88888.00 2008-04-23 12:51:24.500 114 12378.20 61.65 55248.65 88888.00 2008-04-23 12:51:24.625 114 12378.15 61.60 55248.65 88888.00 2008-04-23 12:51:24.750 114 12378.00 61.50 55248.68 88888.00 2008-04-23 12:51:24.875 114 12377.92 61.45 55248.70 88888.00 2008-04-23 12:51:25.000 114 12377.98 61.42 55248.68 88888.00 2008-04-23 12:51:25.125 114 12377.98 61.45 55248.70 88888.00 2008-04-23 12:51:25.250 114 12377.92 61.48 55248.72 88888.00 2008-04-23 12:51:25.375 114 12377.90 61.42 55248.72 88888.00 2008-04-23 12:51:25.500 114 12377.90 61.42 55248.70 88888.00 2008-04-23 12:51:25.625 114 12377.80 61.35 55248.70 88888.00 2008-04-23 12:51:25.750 114 12377.85 61.38 55248.70 88888.00 2008-04-23 12:51:25.875 114 12377.88 61.40 55248.70 88888.00 2008-04-23 12:51:26.000 114 12377.77 61.35 55248.65 88888.00 2008-04-23 12:51:26.125 114 12377.67 61.33 55248.70 88888.00 2008-04-23 12:51:26.250 114 12377.58 61.27 55248.70 88888.00 2008-04-23 12:51:26.375 114 12377.58 61.27 55248.68 88888.00 2008-04-23 12:51:26.500 114 12377.58 61.30 55248.62 88888.00 2008-04-23 12:51:26.625 114 12377.60 61.38 55248.65 88888.00 2008-04-23 12:51:26.750 114 12377.65 61.35 55248.65 88888.00 2008-04-23 12:51:26.875 114 12377.58 61.25 55248.62 88888.00 2008-04-23 12:51:27.000 114 12377.52 61.23 55248.62 88888.00 2008-04-23 12:51:27.125 114 12377.52 61.25 55248.68 88888.00 2008-04-23 12:51:27.250 114 12377.50 61.23 55248.68 88888.00 2008-04-23 12:51:27.375 114 12377.48 61.17 55248.65 88888.00 2008-04-23 12:51:27.500 114 12377.38 61.15 55248.65 88888.00 2008-04-23 12:51:27.625 114 12377.33 61.10 55248.62 88888.00 2008-04-23 12:51:27.750 114 12377.35 61.02 55248.62 88888.00 2008-04-23 12:51:27.875 114 12377.45 61.00 55248.68 88888.00 2008-04-23 12:51:28.000 114 12377.48 61.02 55248.65 88888.00 2008-04-23 12:51:28.125 114 12377.40 60.92 55248.65 88888.00 2008-04-23 12:51:28.250 114 12377.17 60.90 55248.68 88888.00 2008-04-23 12:51:28.375 114 12377.02 60.88 55248.65 88888.00 2008-04-23 12:51:28.500 114 12376.95 60.77 55248.65 88888.00 2008-04-23 12:51:28.625 114 12376.90 60.65 55248.62 88888.00 2008-04-23 12:51:28.750 114 12376.90 60.60 55248.65 88888.00 2008-04-23 12:51:28.875 114 12376.85 60.58 55248.68 88888.00 2008-04-23 12:51:29.000 114 12376.80 60.52 55248.68 88888.00 2008-04-23 12:51:29.125 114 12376.70 60.50 55248.68 88888.00 2008-04-23 12:51:29.250 114 12376.60 60.40 55248.68 88888.00 2008-04-23 12:51:29.375 114 12376.45 60.27 55248.68 88888.00 2008-04-23 12:51:29.500 114 12376.40 60.10 55248.65 88888.00 2008-04-23 12:51:29.625 114 12376.30 60.02 55248.65 88888.00 2008-04-23 12:51:29.750 114 12376.23 60.00 55248.68 88888.00 2008-04-23 12:51:29.875 114 12376.15 60.00 55248.68 88888.00 2008-04-23 12:51:30.000 114 12376.10 60.02 55248.68 88888.00 2008-04-23 12:51:30.125 114 12376.08 59.95 55248.65 88888.00 2008-04-23 12:51:30.250 114 12376.05 59.90 55248.68 88888.00 2008-04-23 12:51:30.375 114 12375.95 59.85 55248.62 88888.00 2008-04-23 12:51:30.500 114 12375.90 59.88 55248.62 88888.00 2008-04-23 12:51:30.625 114 12375.88 59.90 55248.62 88888.00 2008-04-23 12:51:30.750 114 12375.77 59.85 55248.57 88888.00 2008-04-23 12:51:30.875 114 12375.77 59.90 55248.57 88888.00 2008-04-23 12:51:31.000 114 12375.77 60.00 55248.55 88888.00 2008-04-23 12:51:31.125 114 12375.67 60.02 55248.55 88888.00 2008-04-23 12:51:31.250 114 12375.50 60.00 55248.53 88888.00 2008-04-23 12:51:31.375 114 12375.45 60.10 55248.53 88888.00 2008-04-23 12:51:31.500 114 12375.48 60.23 55248.50 88888.00 2008-04-23 12:51:31.625 114 12375.40 60.23 55248.50 88888.00 2008-04-23 12:51:31.750 114 12375.27 60.30 55248.47 88888.00 2008-04-23 12:51:31.875 114 12375.23 60.40 55248.50 88888.00 2008-04-23 12:51:32.000 114 12375.15 60.45 55248.45 88888.00 2008-04-23 12:51:32.125 114 12375.08 60.42 55248.43 88888.00 2008-04-23 12:51:32.250 114 12375.08 60.45 55248.43 88888.00 2008-04-23 12:51:32.375 114 12375.10 60.50 55248.40 88888.00 2008-04-23 12:51:32.500 114 12375.05 60.52 55248.38 88888.00 2008-04-23 12:51:32.625 114 12375.00 60.58 55248.43 88888.00 2008-04-23 12:51:32.750 114 12374.92 60.58 55248.45 88888.00 2008-04-23 12:51:32.875 114 12374.70 60.52 55248.43 88888.00 2008-04-23 12:51:33.000 114 12374.52 60.38 55248.32 88888.00 2008-04-23 12:51:33.125 114 12374.45 60.35 55248.32 88888.00 2008-04-23 12:51:33.250 114 12374.42 60.33 55248.32 88888.00 2008-04-23 12:51:33.375 114 12374.40 60.27 55248.30 88888.00 2008-04-23 12:51:33.500 114 12374.30 60.30 55248.30 88888.00 2008-04-23 12:51:33.625 114 12374.27 60.27 55248.30 88888.00 2008-04-23 12:51:33.750 114 12374.25 60.12 55248.22 88888.00 2008-04-23 12:51:33.875 114 12374.25 60.12 55248.25 88888.00 2008-04-23 12:51:34.000 114 12374.30 60.15 55248.22 88888.00 2008-04-23 12:51:34.125 114 12374.20 60.08 55248.20 88888.00 2008-04-23 12:51:34.250 114 12374.05 60.00 55248.20 88888.00 2008-04-23 12:51:34.375 114 12374.00 59.98 55248.18 88888.00 2008-04-23 12:51:34.500 114 12373.98 59.92 55248.18 88888.00 2008-04-23 12:51:34.625 114 12373.95 59.90 55248.20 88888.00 2008-04-23 12:51:34.750 114 12373.88 59.85 55248.18 88888.00 2008-04-23 12:51:34.875 114 12373.80 59.83 55248.15 88888.00 2008-04-23 12:51:35.000 114 12373.75 59.80 55248.10 88888.00 2008-04-23 12:51:35.125 114 12373.70 59.75 55248.10 88888.00 2008-04-23 12:51:35.250 114 12373.62 59.60 55248.07 88888.00 2008-04-23 12:51:35.375 114 12373.52 59.60 55248.05 88888.00 2008-04-23 12:51:35.500 114 12373.50 59.65 55248.05 88888.00 2008-04-23 12:51:35.625 114 12373.48 59.60 55248.03 88888.00 2008-04-23 12:51:35.750 114 12373.38 59.60 55248.03 88888.00 2008-04-23 12:51:35.875 114 12373.27 59.60 55247.95 88888.00 2008-04-23 12:51:36.000 114 12373.25 59.60 55247.93 88888.00 2008-04-23 12:51:36.125 114 12373.27 59.65 55247.95 88888.00 2008-04-23 12:51:36.250 114 12373.17 59.73 55247.97 88888.00 2008-04-23 12:51:36.375 114 12373.10 59.85 55247.97 88888.00 2008-04-23 12:51:36.500 114 12372.98 59.88 55247.97 88888.00 2008-04-23 12:51:36.625 114 12372.83 59.80 55247.88 88888.00 2008-04-23 12:51:36.750 114 12372.73 59.73 55247.82 88888.00 2008-04-23 12:51:36.875 114 12372.62 59.77 55247.80 88888.00 2008-04-23 12:51:37.000 114 12372.45 59.83 55247.78 88888.00 2008-04-23 12:51:37.125 114 12372.40 59.92 55247.82 88888.00 2008-04-23 12:51:37.250 114 12372.35 59.90 55247.78 88888.00 2008-04-23 12:51:37.375 114 12372.27 59.90 55247.72 88888.00 2008-04-23 12:51:37.500 114 12372.20 59.88 55247.72 88888.00 2008-04-23 12:51:37.625 114 12372.10 59.85 55247.70 88888.00 2008-04-23 12:51:37.750 114 12372.02 59.85 55247.68 88888.00 2008-04-23 12:51:37.875 114 12371.92 59.85 55247.70 88888.00 2008-04-23 12:51:38.000 114 12371.83 59.83 55247.68 88888.00 2008-04-23 12:51:38.125 114 12371.70 59.75 55247.62 88888.00 2008-04-23 12:51:38.250 114 12371.60 59.70 55247.62 88888.00 2008-04-23 12:51:38.375 114 12371.52 59.70 55247.60 88888.00 2008-04-23 12:51:38.500 114 12371.50 59.67 55247.57 88888.00 2008-04-23 12:51:38.625 114 12371.40 59.65 55247.55 88888.00 2008-04-23 12:51:38.750 114 12371.30 59.65 55247.50 88888.00 2008-04-23 12:51:38.875 114 12371.20 59.58 55247.50 88888.00 2008-04-23 12:51:39.000 114 12371.23 59.55 55247.45 88888.00 2008-04-23 12:51:39.125 114 12371.17 59.58 55247.45 88888.00 2008-04-23 12:51:39.250 114 12371.17 59.58 55247.40 88888.00 2008-04-23 12:51:39.375 114 12371.12 59.62 55247.40 88888.00 2008-04-23 12:51:39.500 114 12371.08 59.65 55247.38 88888.00 2008-04-23 12:51:39.625 114 12370.98 59.52 55247.32 88888.00 2008-04-23 12:51:39.750 114 12370.92 59.42 55247.30 88888.00 2008-04-23 12:51:39.875 114 12370.95 59.42 55247.30 88888.00 2008-04-23 12:51:40.000 114 12370.95 59.45 55247.28 88888.00 2008-04-23 12:51:40.125 114 12371.00 59.42 55247.25 88888.00 2008-04-23 12:51:40.250 114 12370.92 59.40 55247.22 88888.00 2008-04-23 12:51:40.375 114 12370.98 59.42 55247.20 88888.00 2008-04-23 12:51:40.500 114 12371.00 59.42 55247.18 88888.00 2008-04-23 12:51:40.625 114 12371.00 59.35 55247.12 88888.00 2008-04-23 12:51:40.750 114 12371.02 59.30 55247.10 88888.00 2008-04-23 12:51:40.875 114 12371.00 59.33 55247.07 88888.00 2008-04-23 12:51:41.000 114 12371.08 59.42 55247.05 88888.00 2008-04-23 12:51:41.125 114 12371.02 59.38 55247.00 88888.00 2008-04-23 12:51:41.250 114 12370.95 59.30 55246.97 88888.00 2008-04-23 12:51:41.375 114 12371.00 59.33 55246.95 88888.00 2008-04-23 12:51:41.500 114 12371.05 59.33 55246.95 88888.00 2008-04-23 12:51:41.625 114 12370.98 59.27 55246.90 88888.00 2008-04-23 12:51:41.750 114 12370.92 59.17 55246.85 88888.00 2008-04-23 12:51:41.875 114 12371.00 59.17 55246.82 88888.00 2008-04-23 12:51:42.000 114 12371.00 59.17 55246.80 88888.00 2008-04-23 12:51:42.125 114 12370.90 59.12 55246.78 88888.00 2008-04-23 12:51:42.250 114 12370.90 59.05 55246.75 88888.00 2008-04-23 12:51:42.375 114 12370.95 59.02 55246.70 88888.00 2008-04-23 12:51:42.500 114 12371.05 59.05 55246.70 88888.00 2008-04-23 12:51:42.625 114 12371.10 59.00 55246.68 88888.00 2008-04-23 12:51:42.750 114 12371.15 58.98 55246.62 88888.00 2008-04-23 12:51:42.875 114 12371.17 59.02 55246.60 88888.00 2008-04-23 12:51:43.000 114 12371.17 59.08 55246.55 88888.00 2008-04-23 12:51:43.125 114 12371.17 59.05 55246.55 88888.00 2008-04-23 12:51:43.250 114 12371.15 59.02 55246.50 88888.00 2008-04-23 12:51:43.375 114 12371.15 59.02 55246.45 88888.00 2008-04-23 12:51:43.500 114 12371.05 59.05 55246.45 88888.00 2008-04-23 12:51:43.625 114 12370.92 59.02 55246.38 88888.00 2008-04-23 12:51:43.750 114 12370.83 58.98 55246.32 88888.00 2008-04-23 12:51:43.875 114 12370.90 59.05 55246.32 88888.00 2008-04-23 12:51:44.000 114 12370.98 59.10 55246.28 88888.00 2008-04-23 12:51:44.125 114 12370.98 59.15 55246.28 88888.00 2008-04-23 12:51:44.250 114 12370.95 59.17 55246.25 88888.00 2008-04-23 12:51:44.375 114 12370.95 59.20 55246.18 88888.00 2008-04-23 12:51:44.500 114 12370.92 59.17 55246.12 88888.00 2008-04-23 12:51:44.625 114 12370.90 59.15 55246.12 88888.00 2008-04-23 12:51:44.750 114 12370.85 59.12 55246.05 88888.00 2008-04-23 12:51:44.875 114 12370.88 59.15 55246.05 88888.00 2008-04-23 12:51:45.000 114 12370.95 59.20 55246.05 88888.00 2008-04-23 12:51:45.125 114 12371.00 59.12 55246.03 88888.00 2008-04-23 12:51:45.250 114 12370.92 59.05 55246.00 88888.00 2008-04-23 12:51:45.375 114 12370.92 59.08 55245.95 88888.00 2008-04-23 12:51:45.500 114 12370.92 59.12 55245.97 88888.00 2008-04-23 12:51:45.625 114 12370.88 59.05 55245.93 88888.00 2008-04-23 12:51:45.750 114 12370.77 58.98 55245.90 88888.00 2008-04-23 12:51:45.875 114 12370.70 58.98 55245.90 88888.00 2008-04-23 12:51:46.000 114 12370.65 58.92 55245.93 88888.00 2008-04-23 12:51:46.125 114 12370.60 58.90 55245.90 88888.00 2008-04-23 12:51:46.250 114 12370.48 58.88 55245.85 88888.00 2008-04-23 12:51:46.375 114 12370.45 58.83 55245.85 88888.00 2008-04-23 12:51:46.500 114 12370.40 58.73 55245.82 88888.00 2008-04-23 12:51:46.625 114 12370.35 58.65 55245.78 88888.00 2008-04-23 12:51:46.750 114 12370.35 58.55 55245.75 88888.00 2008-04-23 12:51:46.875 114 12370.30 58.50 55245.78 88888.00 2008-04-23 12:51:47.000 114 12370.20 58.48 55245.75 88888.00 2008-04-23 12:51:47.125 114 12370.00 58.42 55245.72 88888.00 2008-04-23 12:51:47.250 114 12369.92 58.38 55245.72 88888.00 2008-04-23 12:51:47.375 114 12369.98 58.33 55245.68 88888.00 2008-04-23 12:51:47.500 114 12369.90 58.27 55245.68 88888.00 2008-04-23 12:51:47.625 114 12369.90 58.27 55245.65 88888.00 2008-04-23 12:51:47.750 114 12369.88 58.25 55245.68 88888.00 2008-04-23 12:51:47.875 114 12369.75 58.20 55245.62 88888.00 2008-04-23 12:51:48.000 114 12369.62 58.17 55245.60 88888.00 2008-04-23 12:51:48.125 114 12369.58 58.23 55245.62 88888.00 2008-04-23 12:51:48.250 114 12369.45 58.23 55245.60 88888.00 2008-04-23 12:51:48.375 114 12369.45 58.27 55245.57 88888.00 2008-04-23 12:51:48.500 114 12369.42 58.30 55245.53 88888.00 2008-04-23 12:51:48.625 114 12369.35 58.27 55245.53 88888.00 2008-04-23 12:51:48.750 114 12369.25 58.30 55245.55 88888.00 2008-04-23 12:51:48.875 114 12369.12 58.30 55245.50 88888.00 2008-04-23 12:51:49.000 114 12369.00 58.30 55245.50 88888.00 2008-04-23 12:51:49.125 114 12368.90 58.35 55245.55 88888.00 2008-04-23 12:51:49.250 114 12368.75 58.30 55245.50 88888.00 2008-04-23 12:51:49.375 114 12368.58 58.25 55245.45 88888.00 2008-04-23 12:51:49.500 114 12368.38 58.20 55245.45 88888.00 2008-04-23 12:51:49.625 114 12368.23 58.25 55245.45 88888.00 2008-04-23 12:51:49.750 114 12368.10 58.25 55245.43 88888.00 2008-04-23 12:51:49.875 114 12368.08 58.27 55245.45 88888.00 2008-04-23 12:51:50.000 114 12368.00 58.23 55245.45 88888.00 2008-04-23 12:51:50.125 114 12367.85 58.17 55245.43 88888.00 2008-04-23 12:51:50.250 114 12367.65 58.20 55245.38 88888.00 2008-04-23 12:51:50.375 114 12367.55 58.23 55245.38 88888.00 2008-04-23 12:51:50.500 114 12367.48 58.17 55245.38 88888.00 2008-04-23 12:51:50.625 114 12367.35 58.12 55245.32 88888.00 2008-04-23 12:51:50.750 114 12367.25 58.10 55245.30 88888.00 2008-04-23 12:51:50.875 114 12367.20 58.08 55245.32 88888.00 2008-04-23 12:51:51.000 114 12367.15 58.08 55245.30 88888.00 2008-04-23 12:51:51.125 114 12367.08 58.02 55245.28 88888.00 2008-04-23 12:51:51.250 114 12366.98 57.95 55245.28 88888.00 2008-04-23 12:51:51.375 114 12366.95 57.92 55245.25 88888.00 2008-04-23 12:51:51.500 114 12366.88 57.88 55245.22 88888.00 2008-04-23 12:51:51.625 114 12366.83 57.80 55245.22 88888.00 2008-04-23 12:51:51.750 114 12366.75 57.70 55245.18 88888.00 2008-04-23 12:51:51.875 114 12366.77 57.65 55245.15 88888.00 2008-04-23 12:51:52.000 114 12366.65 57.58 55245.10 88888.00 2008-04-23 12:51:52.125 114 12366.65 57.45 55245.10 88888.00 2008-04-23 12:51:52.250 114 12366.70 57.40 55245.12 88888.00 2008-04-23 12:51:52.375 114 12366.65 57.35 55245.07 88888.00 2008-04-23 12:51:52.500 114 12366.60 57.25 55245.07 88888.00 2008-04-23 12:51:52.625 114 12366.62 57.12 55245.03 88888.00 2008-04-23 12:51:52.750 114 12366.60 57.00 55245.00 88888.00 2008-04-23 12:51:52.875 114 12366.62 56.98 55245.00 88888.00 2008-04-23 12:51:53.000 114 12366.62 56.88 55244.97 88888.00 2008-04-23 12:51:53.125 114 12366.58 56.85 55244.97 88888.00 2008-04-23 12:51:53.250 114 12366.52 56.73 55244.95 88888.00 2008-04-23 12:51:53.375 114 12366.52 56.62 55244.88 88888.00 2008-04-23 12:51:53.500 114 12366.52 56.58 55244.88 88888.00 2008-04-23 12:51:53.625 114 12366.60 56.55 55244.88 88888.00 2008-04-23 12:51:53.750 114 12366.58 56.50 55244.82 88888.00 2008-04-23 12:51:53.875 114 12366.52 56.45 55244.82 88888.00 2008-04-23 12:51:54.000 114 12366.45 56.45 55244.80 88888.00 2008-04-23 12:51:54.125 114 12366.48 56.48 55244.78 88888.00 2008-04-23 12:51:54.250 114 12366.48 56.52 55244.78 88888.00 2008-04-23 12:51:54.375 114 12366.50 56.55 55244.78 88888.00 2008-04-23 12:51:54.500 114 12366.38 56.50 55244.68 88888.00 2008-04-23 12:51:54.625 114 12366.25 56.52 55244.68 88888.00 2008-04-23 12:51:54.750 114 12366.27 56.62 55244.68 88888.00 2008-04-23 12:51:54.875 114 12366.20 56.70 55244.65 88888.00 2008-04-23 12:51:55.000 114 12366.05 56.75 55244.57 88888.00 2008-04-23 12:51:55.125 114 12365.90 56.77 55244.55 88888.00 2008-04-23 12:51:55.250 114 12365.80 56.75 55244.57 88888.00 2008-04-23 12:51:55.375 114 12365.75 56.83 55244.57 88888.00 2008-04-23 12:51:55.500 114 12365.62 56.90 55244.53 88888.00 2008-04-23 12:51:55.625 114 12365.52 56.92 55244.50 88888.00 2008-04-23 12:51:55.750 114 12365.40 56.92 55244.53 88888.00 2008-04-23 12:51:55.875 114 12365.27 56.88 55244.50 88888.00 2008-04-23 12:51:56.000 114 12365.15 56.88 55244.45 88888.00 2008-04-23 12:51:56.125 114 12365.05 56.88 55244.45 88888.00 2008-04-23 12:51:56.250 114 12364.88 56.77 55244.40 88888.00 2008-04-23 12:51:56.375 114 12364.77 56.77 55244.45 88888.00 2008-04-23 12:51:56.500 114 12364.60 56.77 55244.43 88888.00 2008-04-23 12:51:56.625 114 12364.48 56.67 55244.43 88888.00 2008-04-23 12:51:56.750 114 12364.35 56.60 55244.43 88888.00 2008-04-23 12:51:56.875 114 12364.20 56.48 55244.40 88888.00 2008-04-23 12:51:57.000 114 12364.08 56.42 55244.38 88888.00 2008-04-23 12:51:57.125 114 12364.02 56.33 55244.40 88888.00 2008-04-23 12:51:57.250 114 12363.92 56.17 55244.38 88888.00 2008-04-23 12:51:57.375 114 12363.98 56.12 55244.35 88888.00 2008-04-23 12:51:57.500 114 12363.80 55.98 55244.28 88888.00 2008-04-23 12:51:57.625 114 12363.70 55.95 55244.30 88888.00 2008-04-23 12:51:57.750 114 12363.60 55.90 55244.28 88888.00 2008-04-23 12:51:57.875 114 12363.50 55.80 55244.25 88888.00 2008-04-23 12:51:58.000 114 12363.52 55.73 55244.25 88888.00 2008-04-23 12:51:58.125 114 12363.50 55.73 55244.28 88888.00 2008-04-23 12:51:58.250 114 12363.33 55.58 55244.22 88888.00 2008-04-23 12:51:58.375 114 12363.23 55.52 55244.20 88888.00 2008-04-23 12:51:58.500 114 12363.23 55.52 55244.18 88888.00 2008-04-23 12:51:58.625 114 12363.23 55.50 55244.15 88888.00 2008-04-23 12:51:58.750 114 12363.17 55.42 55244.10 88888.00 2008-04-23 12:51:58.875 114 12363.08 55.38 55244.07 88888.00 2008-04-23 12:51:59.000 114 12363.05 55.35 55244.05 88888.00 2008-04-23 12:51:59.125 114 12363.00 55.38 55244.07 88888.00 2008-04-23 12:51:59.250 114 12362.92 55.30 55244.03 88888.00 2008-04-23 12:51:59.375 114 12362.92 55.30 55244.03 88888.00 2008-04-23 12:51:59.500 114 12362.92 55.27 55244.00 88888.00 2008-04-23 12:51:59.625 114 12362.88 55.27 55243.97 88888.00 2008-04-23 12:51:59.750 114 12362.80 55.27 55243.95 88888.00 2008-04-23 12:51:59.875 114 12362.75 55.30 55243.95 88888.00 2008-04-23 12:52:00.000 114 12362.75 55.27 55243.93 88888.00 2008-04-23 12:52:00.125 114 12362.67 55.17 55243.88 88888.00 2008-04-23 12:52:00.250 114 12362.55 55.10 55243.82 88888.00 2008-04-23 12:52:00.375 114 12362.58 55.08 55243.80 88888.00 2008-04-23 12:52:00.500 114 12362.60 55.10 55243.80 88888.00 2008-04-23 12:52:00.625 114 12362.67 55.12 55243.78 88888.00 2008-04-23 12:52:00.750 114 12362.67 55.08 55243.72 88888.00 2008-04-23 12:52:00.875 114 12362.60 55.02 55243.68 88888.00 2008-04-23 12:52:01.000 114 12362.55 54.92 55243.62 88888.00 2008-04-23 12:52:01.125 114 12362.52 54.92 55243.62 88888.00 2008-04-23 12:52:01.250 114 12362.60 54.95 55243.57 88888.00 2008-04-23 12:52:01.375 114 12362.62 55.00 55243.55 88888.00 2008-04-23 12:52:01.500 114 12362.52 55.00 55243.53 88888.00 2008-04-23 12:52:01.625 114 12362.42 54.98 55243.50 88888.00 2008-04-23 12:52:01.750 114 12362.42 54.90 55243.43 88888.00 2008-04-23 12:52:01.875 114 12362.42 54.92 55243.40 88888.00 2008-04-23 12:52:02.000 114 12362.45 54.98 55243.32 88888.00 2008-04-23 12:52:02.125 114 12362.42 55.00 55243.30 88888.00 2008-04-23 12:52:02.250 114 12362.48 55.05 55243.30 88888.00 2008-04-23 12:52:02.375 114 12362.60 55.05 55243.28 88888.00 2008-04-23 12:52:02.500 114 12362.60 55.02 55243.20 88888.00 2008-04-23 12:52:02.625 114 12362.62 55.10 55243.18 88888.00 2008-04-23 12:52:02.750 114 12362.65 55.15 55243.12 88888.00 2008-04-23 12:52:02.875 114 12362.65 55.15 55243.10 88888.00 2008-04-23 12:52:03.000 114 12362.62 55.15 55243.03 88888.00 2008-04-23 12:52:03.125 114 12362.62 55.23 55243.05 88888.00 2008-04-23 12:52:03.250 114 12362.60 55.23 55242.95 88888.00 2008-04-23 12:52:03.375 114 12362.62 55.17 55242.88 88888.00 2008-04-23 12:52:03.500 114 12362.70 55.20 55242.88 88888.00 2008-04-23 12:52:03.625 114 12362.67 55.20 55242.85 88888.00 2008-04-23 12:52:03.750 114 12362.62 55.25 55242.80 88888.00 2008-04-23 12:52:03.875 114 12362.60 55.25 55242.72 88888.00 2008-04-23 12:52:04.000 114 12362.55 55.23 55242.68 88888.00 2008-04-23 12:52:04.125 114 12362.52 55.27 55242.68 88888.00 2008-04-23 12:52:04.250 114 12362.58 55.38 55242.65 88888.00 2008-04-23 12:52:04.375 114 12362.55 55.42 55242.60 88888.00 2008-04-23 12:52:04.500 114 12362.52 55.48 55242.60 88888.00 2008-04-23 12:52:04.625 114 12362.50 55.58 55242.57 88888.00 2008-04-23 12:52:04.750 114 12362.50 55.55 55242.50 88888.00 2008-04-23 12:52:04.875 114 12362.50 55.55 55242.47 88888.00 2008-04-23 12:52:05.000 114 12362.45 55.50 55242.45 88888.00 2008-04-23 12:52:05.125 114 12362.35 55.52 55242.43 88888.00 2008-04-23 12:52:05.250 114 12362.30 55.50 55242.40 88888.00 2008-04-23 12:52:05.375 114 12362.38 55.50 55242.40 88888.00 2008-04-23 12:52:05.500 114 12362.27 55.55 55242.32 88888.00 2008-04-23 12:52:05.625 114 12362.17 55.55 55242.25 88888.00 2008-04-23 12:52:05.750 114 12362.08 55.52 55242.25 88888.00 2008-04-23 12:52:05.875 114 12362.02 55.48 55242.22 88888.00 2008-04-23 12:52:06.000 114 12362.00 55.52 55242.18 88888.00 2008-04-23 12:52:06.125 114 12362.08 55.62 55242.15 88888.00 2008-04-23 12:52:06.250 114 12362.02 55.62 55242.12 88888.00 2008-04-23 12:52:06.375 114 12361.95 55.58 55242.12 88888.00 2008-04-23 12:52:06.500 114 12361.83 55.48 55242.10 88888.00 2008-04-23 12:52:06.625 114 12361.70 55.42 55242.07 88888.00 2008-04-23 12:52:06.750 114 12361.67 55.40 55242.07 88888.00 2008-04-23 12:52:06.875 114 12361.62 55.35 55242.07 88888.00 2008-04-23 12:52:07.000 114 12361.62 55.30 55242.05 88888.00 2008-04-23 12:52:07.125 114 12361.50 55.23 55242.05 88888.00 2008-04-23 12:52:07.250 114 12361.42 55.08 55242.00 88888.00 2008-04-23 12:52:07.375 114 12361.48 55.05 55241.95 88888.00 2008-04-23 12:52:07.500 114 12361.38 55.00 55241.95 88888.00 2008-04-23 12:52:07.625 114 12361.33 54.95 55241.95 88888.00 2008-04-23 12:52:07.750 114 12361.33 54.90 55241.93 88888.00 2008-04-23 12:52:07.875 114 12361.33 54.90 55241.95 88888.00 2008-04-23 12:52:08.000 114 12361.40 54.92 55241.93 88888.00 2008-04-23 12:52:08.125 114 12361.35 54.92 55241.93 88888.00 2008-04-23 12:52:08.250 114 12361.25 54.83 55241.93 88888.00 2008-04-23 12:52:08.375 114 12361.23 54.77 55241.88 88888.00 2008-04-23 12:52:08.500 114 12361.15 54.70 55241.82 88888.00 2008-04-23 12:52:08.625 114 12361.15 54.65 55241.85 88888.00 2008-04-23 12:52:08.750 114 12361.12 54.70 55241.85 88888.00 2008-04-23 12:52:08.875 114 12361.10 54.65 55241.82 88888.00 2008-04-23 12:52:09.000 114 12361.05 54.58 55241.80 88888.00 2008-04-23 12:52:09.125 114 12361.15 54.52 55241.78 88888.00 2008-04-23 12:52:09.250 114 12361.10 54.45 55241.72 88888.00 2008-04-23 12:52:09.375 114 12361.05 54.45 55241.72 88888.00 2008-04-23 12:52:09.500 114 12361.08 54.50 55241.75 88888.00 2008-04-23 12:52:09.625 114 12361.05 54.52 55241.75 88888.00 2008-04-23 12:52:09.750 114 12360.95 54.55 55241.72 88888.00 2008-04-23 12:52:09.875 114 12360.90 54.52 55241.72 88888.00 2008-04-23 12:52:10.000 114 12360.88 54.60 55241.68 88888.00 2008-04-23 12:52:10.125 114 12360.83 54.62 55241.68 88888.00 2008-04-23 12:52:10.250 114 12360.73 54.67 55241.70 88888.00 2008-04-23 12:52:10.375 114 12360.70 54.67 55241.68 88888.00 2008-04-23 12:52:10.500 114 12360.60 54.65 55241.62 88888.00 2008-04-23 12:52:10.625 114 12360.55 54.67 55241.62 88888.00 2008-04-23 12:52:10.750 114 12360.48 54.70 55241.65 88888.00 2008-04-23 12:52:10.875 114 12360.40 54.73 55241.62 88888.00 2008-04-23 12:52:11.000 114 12360.40 54.75 55241.60 88888.00 2008-04-23 12:52:11.125 114 12360.40 54.73 55241.55 88888.00 2008-04-23 12:52:11.250 114 12360.38 54.70 55241.53 88888.00 2008-04-23 12:52:11.375 114 12360.40 54.77 55241.53 88888.00 2008-04-23 12:52:11.500 114 12360.38 54.83 55241.47 88888.00 2008-04-23 12:52:11.625 114 12360.30 54.85 55241.47 88888.00 2008-04-23 12:52:11.750 114 12360.15 54.83 55241.43 88888.00 2008-04-23 12:52:11.875 114 12360.12 54.83 55241.38 88888.00 2008-04-23 12:52:12.000 114 12360.12 54.83 55241.35 88888.00 2008-04-23 12:52:12.125 114 12360.12 54.90 55241.35 88888.00 2008-04-23 12:52:12.250 114 12360.05 54.90 55241.35 88888.00 2008-04-23 12:52:12.375 114 12360.02 54.92 55241.32 88888.00 2008-04-23 12:52:12.500 114 12360.08 54.92 55241.32 88888.00 2008-04-23 12:52:12.625 114 12360.20 54.90 55241.30 88888.00 2008-04-23 12:52:12.750 114 12360.17 54.95 55241.30 88888.00 2008-04-23 12:52:12.875 114 12360.08 55.02 55241.25 88888.00 2008-04-23 12:52:13.000 114 12360.08 55.02 55241.22 88888.00 2008-04-23 12:52:13.125 114 12360.05 55.05 55241.22 88888.00 2008-04-23 12:52:13.250 114 12359.98 55.08 55241.18 88888.00 2008-04-23 12:52:13.375 114 12359.90 55.12 55241.12 88888.00 2008-04-23 12:52:13.500 114 12359.83 55.12 55241.12 88888.00 2008-04-23 12:52:13.625 114 12359.85 55.15 55241.12 88888.00 2008-04-23 12:52:13.750 114 12359.80 55.20 55241.07 88888.00 2008-04-23 12:52:13.875 114 12359.73 55.30 55241.07 88888.00 2008-04-23 12:52:14.000 114 12359.65 55.33 55241.03 88888.00 2008-04-23 12:52:14.125 114 12359.58 55.30 55241.00 88888.00 2008-04-23 12:52:14.250 114 12359.45 55.25 55240.97 88888.00 2008-04-23 12:52:14.375 114 12359.45 55.27 55240.95 88888.00 2008-04-23 12:52:14.500 114 12359.40 55.33 55240.97 88888.00 2008-04-23 12:52:14.625 114 12359.33 55.30 55240.97 88888.00 2008-04-23 12:52:14.750 114 12359.25 55.27 55240.97 88888.00 2008-04-23 12:52:14.875 114 12359.17 55.25 55240.95 88888.00 2008-04-23 12:52:15.000 114 12359.02 55.15 55240.88 88888.00 2008-04-23 12:52:15.125 114 12358.85 54.98 55240.85 88888.00 2008-04-23 12:52:15.250 114 12358.80 54.90 55240.88 88888.00 2008-04-23 12:52:15.375 114 12358.83 54.90 55240.90 88888.00 2008-04-23 12:52:15.500 114 12358.75 54.83 55240.90 88888.00 2008-04-23 12:52:15.625 114 12358.58 54.70 55240.85 88888.00 2008-04-23 12:52:15.750 114 12358.48 54.60 55240.82 88888.00 2008-04-23 12:52:15.875 114 12358.42 54.48 55240.80 88888.00 2008-04-23 12:52:16.000 114 12358.42 54.40 55240.80 88888.00 2008-04-23 12:52:16.125 114 12358.42 54.33 55240.80 88888.00 2008-04-23 12:52:16.250 114 12358.27 54.23 55240.78 88888.00 2008-04-23 12:52:16.375 114 12358.17 54.12 55240.72 88888.00 2008-04-23 12:52:16.500 114 12358.12 54.05 55240.70 88888.00 2008-04-23 12:52:16.625 114 12358.05 53.92 55240.68 88888.00 2008-04-23 12:52:16.750 114 12358.02 53.90 55240.68 88888.00 2008-04-23 12:52:16.875 114 12358.08 53.83 55240.62 88888.00 2008-04-23 12:52:17.000 114 12358.15 53.77 55240.57 88888.00 2008-04-23 12:52:17.125 114 12358.20 53.75 55240.62 88888.00 2008-04-23 12:52:17.250 114 12358.20 53.70 55240.60 88888.00 2008-04-23 12:52:17.375 114 12358.17 53.73 55240.57 88888.00 2008-04-23 12:52:17.500 114 12358.20 53.73 55240.55 88888.00 2008-04-23 12:52:17.625 114 12358.12 53.65 55240.55 88888.00 2008-04-23 12:52:17.750 114 12358.12 53.65 55240.53 88888.00 2008-04-23 12:52:17.875 114 12358.12 53.67 55240.50 88888.00 2008-04-23 12:52:18.000 114 12358.20 53.70 55240.47 88888.00 2008-04-23 12:52:18.125 114 12358.10 53.67 55240.45 88888.00 2008-04-23 12:52:18.250 114 12358.02 53.62 55240.43 88888.00 2008-04-23 12:52:18.375 114 12358.02 53.60 55240.38 88888.00 2008-04-23 12:52:18.500 114 12358.00 53.60 55240.38 88888.00 2008-04-23 12:52:18.625 114 12358.05 53.60 55240.38 88888.00 2008-04-23 12:52:18.750 114 12358.08 53.58 55240.35 88888.00 2008-04-23 12:52:18.875 114 12358.10 53.50 55240.32 88888.00 2008-04-23 12:52:19.000 114 12358.08 53.42 55240.30 88888.00 2008-04-23 12:52:19.125 114 12358.02 53.40 55240.28 88888.00 2008-04-23 12:52:19.250 114 12357.95 53.30 55240.22 88888.00 2008-04-23 12:52:19.375 114 12357.98 53.25 55240.22 88888.00 2008-04-23 12:52:19.500 114 12358.02 53.25 55240.18 88888.00 2008-04-23 12:52:19.625 114 12358.05 53.27 55240.15 88888.00 2008-04-23 12:52:19.750 114 12358.08 53.30 55240.12 88888.00 2008-04-23 12:52:19.875 114 12358.10 53.42 55240.10 88888.00 2008-04-23 12:52:20.000 114 12358.12 53.45 55240.05 88888.00 2008-04-23 12:52:20.125 114 12358.02 53.42 55240.00 88888.00 2008-04-23 12:52:20.250 114 12358.05 53.50 55240.03 88888.00 2008-04-23 12:52:20.375 114 12358.12 53.58 55240.00 88888.00 2008-04-23 12:52:20.500 114 12358.08 53.62 55239.97 88888.00 2008-04-23 12:52:20.625 114 12357.98 53.65 55239.95 88888.00 2008-04-23 12:52:20.750 114 12358.00 53.70 55239.93 88888.00 2008-04-23 12:52:20.875 114 12358.00 53.75 55239.88 88888.00 2008-04-23 12:52:21.000 114 12357.92 53.73 55239.82 88888.00 2008-04-23 12:52:21.125 114 12357.90 53.75 55239.82 88888.00 2008-04-23 12:52:21.250 114 12357.80 53.83 55239.80 88888.00 2008-04-23 12:52:21.375 114 12357.67 53.85 55239.78 88888.00 2008-04-23 12:52:21.500 114 12357.55 53.83 55239.72 88888.00 2008-04-23 12:52:21.625 114 12357.42 53.85 55239.70 88888.00 2008-04-23 12:52:21.750 114 12357.38 53.80 55239.65 88888.00 2008-04-23 12:52:21.875 114 12357.33 53.83 55239.65 88888.00 2008-04-23 12:52:22.000 114 12357.23 53.85 55239.62 88888.00 2008-04-23 12:52:22.125 114 12357.12 53.85 55239.62 88888.00 2008-04-23 12:52:22.250 114 12357.05 53.70 55239.57 88888.00 2008-04-23 12:52:22.375 114 12357.02 53.60 55239.50 88888.00 2008-04-23 12:52:22.500 114 12356.95 53.55 55239.50 88888.00 2008-04-23 12:52:22.625 114 12356.92 53.52 55239.53 88888.00 2008-04-23 12:52:22.750 114 12356.95 53.45 55239.50 88888.00 2008-04-23 12:52:22.875 114 12356.90 53.40 55239.47 88888.00 2008-04-23 12:52:23.000 114 12356.92 53.40 55239.45 88888.00 2008-04-23 12:52:23.125 114 12356.90 53.27 55239.43 88888.00 2008-04-23 12:52:23.250 114 12356.80 53.10 55239.40 88888.00 2008-04-23 12:52:23.375 114 12356.83 53.05 55239.32 88888.00 2008-04-23 12:52:23.500 114 12356.83 53.00 55239.38 88888.00 2008-04-23 12:52:23.625 114 12356.77 52.92 55239.35 88888.00 2008-04-23 12:52:23.750 114 12356.77 52.85 55239.30 88888.00 2008-04-23 12:52:23.875 114 12356.83 52.80 55239.30 88888.00 2008-04-23 12:52:24.000 114 12356.85 52.75 55239.30 88888.00 2008-04-23 12:52:24.125 114 12356.80 52.70 55239.30 88888.00 2008-04-23 12:52:24.250 114 12356.77 52.58 55239.25 88888.00 2008-04-23 12:52:24.375 114 12356.67 52.45 55239.20 88888.00 2008-04-23 12:52:24.500 114 12356.62 52.35 55239.18 88888.00 2008-04-23 12:52:24.625 114 12356.65 52.30 55239.20 88888.00 2008-04-23 12:52:24.750 114 12356.70 52.27 55239.20 88888.00 2008-04-23 12:52:24.875 114 12356.77 52.25 55239.18 88888.00 2008-04-23 12:52:25.000 114 12356.75 52.17 55239.18 88888.00 2008-04-23 12:52:25.125 114 12356.65 52.15 55239.12 88888.00 2008-04-23 12:52:25.250 114 12356.55 52.12 55239.10 88888.00 2008-04-23 12:52:25.375 114 12356.65 52.10 55239.07 88888.00 2008-04-23 12:52:25.500 114 12356.67 52.08 55239.10 88888.00 2008-04-23 12:52:25.625 114 12356.67 52.05 55239.05 88888.00 2008-04-23 12:52:25.750 114 12356.55 51.98 55238.97 88888.00 2008-04-23 12:52:25.875 114 12356.50 52.00 55238.97 88888.00 2008-04-23 12:52:26.000 114 12356.52 52.02 55238.95 88888.00 2008-04-23 12:52:26.125 114 12356.60 52.08 55238.97 88888.00 2008-04-23 12:52:26.250 114 12356.62 52.00 55238.93 88888.00 2008-04-23 12:52:26.375 114 12356.60 52.00 55238.88 88888.00 2008-04-23 12:52:26.500 114 12356.65 52.02 55238.85 88888.00 2008-04-23 12:52:26.625 114 12356.70 52.05 55238.85 88888.00 2008-04-23 12:52:26.750 114 12356.77 52.08 55238.82 88888.00 2008-04-23 12:52:26.875 114 12356.85 52.05 55238.80 88888.00 2008-04-23 12:52:27.000 114 12356.85 52.05 55238.75 88888.00 2008-04-23 12:52:27.125 114 12356.88 52.05 55238.70 88888.00 2008-04-23 12:52:27.250 114 12356.92 52.05 55238.70 88888.00 2008-04-23 12:52:27.375 114 12356.95 52.05 55238.68 88888.00 2008-04-23 12:52:27.500 114 12356.92 52.10 55238.62 88888.00 2008-04-23 12:52:27.625 114 12356.88 52.08 55238.60 88888.00 2008-04-23 12:52:27.750 114 12356.80 52.10 55238.57 88888.00 2008-04-23 12:52:27.875 114 12356.83 52.05 55238.55 88888.00 2008-04-23 12:52:28.000 114 12356.88 52.10 55238.55 88888.00 2008-04-23 12:52:28.125 114 12356.92 52.12 55238.53 88888.00 2008-04-23 12:52:28.250 114 12356.90 52.05 55238.53 88888.00 2008-04-23 12:52:28.375 114 12356.83 51.98 55238.45 88888.00 2008-04-23 12:52:28.500 114 12356.80 52.00 55238.45 88888.00 2008-04-23 12:52:28.625 114 12356.80 52.02 55238.43 88888.00 2008-04-23 12:52:28.750 114 12356.80 52.02 55238.40 88888.00 2008-04-23 12:52:28.875 114 12356.88 52.05 55238.38 88888.00 2008-04-23 12:52:29.000 114 12356.85 52.00 55238.32 88888.00 2008-04-23 12:52:29.125 114 12356.77 52.00 55238.30 88888.00 2008-04-23 12:52:29.250 114 12356.73 52.02 55238.30 88888.00 2008-04-23 12:52:29.375 114 12356.83 51.98 55238.22 88888.00 2008-04-23 12:52:29.500 114 12356.88 51.95 55238.22 88888.00 2008-04-23 12:52:29.625 114 12356.90 52.00 55238.22 88888.00 2008-04-23 12:52:29.750 114 12356.92 52.02 55238.22 88888.00 2008-04-23 12:52:29.875 114 12356.98 51.95 55238.18 88888.00 2008-04-23 12:52:30.000 114 12356.95 51.90 55238.18 88888.00 2008-04-23 12:52:30.125 114 12356.95 51.98 55238.18 88888.00 2008-04-23 12:52:30.250 114 12356.90 51.98 55238.15 88888.00 2008-04-23 12:52:30.375 114 12356.90 51.95 55238.10 88888.00 2008-04-23 12:52:30.500 114 12356.83 51.90 55238.05 88888.00 2008-04-23 12:52:30.625 114 12356.70 51.83 55238.00 88888.00 2008-04-23 12:52:30.750 114 12356.75 51.88 55237.97 88888.00 2008-04-23 12:52:30.875 114 12356.83 51.88 55237.97 88888.00 2008-04-23 12:52:31.000 114 12356.88 51.90 55237.95 88888.00 2008-04-23 12:52:31.125 114 12356.90 51.92 55237.95 88888.00 2008-04-23 12:52:31.250 114 12357.00 51.95 55237.95 88888.00 2008-04-23 12:52:31.375 114 12357.10 51.90 55237.90 88888.00 2008-04-23 12:52:31.500 114 12357.10 51.83 55237.85 88888.00 2008-04-23 12:52:31.625 114 12357.08 51.80 55237.82 88888.00 2008-04-23 12:52:31.750 114 12357.12 51.77 55237.80 88888.00 2008-04-23 12:52:31.875 114 12357.17 51.75 55237.72 88888.00 2008-04-23 12:52:32.000 114 12357.17 51.73 55237.72 88888.00 2008-04-23 12:52:32.125 114 12357.23 51.62 55237.75 88888.00 2008-04-23 12:52:32.250 114 12357.27 51.58 55237.75 88888.00 2008-04-23 12:52:32.375 114 12357.33 51.58 55237.72 88888.00 2008-04-23 12:52:32.500 114 12357.38 51.58 55237.72 88888.00 2008-04-23 12:52:32.625 114 12357.42 51.60 55237.72 88888.00 2008-04-23 12:52:32.750 114 12357.40 51.58 55237.72 88888.00 2008-04-23 12:52:32.875 114 12357.40 51.48 55237.65 88888.00 2008-04-23 12:52:33.000 114 12357.40 51.38 55237.57 88888.00 2008-04-23 12:52:33.125 114 12357.40 51.38 55237.60 88888.00 2008-04-23 12:52:33.250 114 12357.35 51.35 55237.57 88888.00 2008-04-23 12:52:33.375 114 12357.38 51.40 55237.57 88888.00 2008-04-23 12:52:33.500 114 12357.38 51.45 55237.57 88888.00 2008-04-23 12:52:33.625 114 12357.45 51.42 55237.55 88888.00 2008-04-23 12:52:33.750 114 12357.45 51.45 55237.53 88888.00 2008-04-23 12:52:33.875 114 12357.40 51.42 55237.50 88888.00 2008-04-23 12:52:34.000 114 12357.38 51.40 55237.47 88888.00 2008-04-23 12:52:34.125 114 12357.45 51.50 55237.43 88888.00 2008-04-23 12:52:34.250 114 12357.50 51.52 55237.40 88888.00 2008-04-23 12:52:34.375 114 12357.50 51.48 55237.38 88888.00 2008-04-23 12:52:34.500 114 12357.45 51.52 55237.40 88888.00 2008-04-23 12:52:34.625 114 12357.48 51.62 55237.35 88888.00 2008-04-23 12:52:34.750 114 12357.45 51.60 55237.30 88888.00 2008-04-23 12:52:34.875 114 12357.40 51.62 55237.28 88888.00 2008-04-23 12:52:35.000 114 12357.48 51.73 55237.28 88888.00 2008-04-23 12:52:35.125 114 12357.50 51.80 55237.22 88888.00 2008-04-23 12:52:35.250 114 12357.42 51.85 55237.18 88888.00 2008-04-23 12:52:35.375 114 12357.50 51.92 55237.18 88888.00 2008-04-23 12:52:35.500 114 12357.55 51.95 55237.12 88888.00 2008-04-23 12:52:35.625 114 12357.52 51.98 55237.07 88888.00 2008-04-23 12:52:35.750 114 12357.62 52.02 55237.10 88888.00 2008-04-23 12:52:35.875 114 12357.65 52.05 55237.05 88888.00 2008-04-23 12:52:36.000 114 12357.73 52.12 55237.00 88888.00 2008-04-23 12:52:36.125 114 12357.77 52.20 55236.97 88888.00 2008-04-23 12:52:36.250 114 12357.83 52.30 55236.97 88888.00 2008-04-23 12:52:36.375 114 12357.85 52.45 55236.95 88888.00 2008-04-23 12:52:36.500 114 12357.77 52.55 55236.93 88888.00 2008-04-23 12:52:36.625 114 12357.75 52.65 55236.88 88888.00 2008-04-23 12:52:36.750 114 12357.77 52.75 55236.85 88888.00 2008-04-23 12:52:36.875 114 12357.80 52.85 55236.85 88888.00 2008-04-23 12:52:37.000 114 12357.80 53.05 55236.85 88888.00 2008-04-23 12:52:37.125 114 12357.80 53.17 55236.82 88888.00 2008-04-23 12:52:37.250 114 12357.75 53.27 55236.82 88888.00 2008-04-23 12:52:37.375 114 12357.80 53.40 55236.80 88888.00 2008-04-23 12:52:37.500 114 12357.80 53.48 55236.75 88888.00 2008-04-23 12:52:37.625 114 12357.77 53.58 55236.75 88888.00 2008-04-23 12:52:37.750 114 12357.73 53.70 55236.72 88888.00 2008-04-23 12:52:37.875 114 12357.73 53.75 55236.70 88888.00 2008-04-23 12:52:38.000 114 12357.77 53.83 55236.62 88888.00 2008-04-23 12:52:38.125 114 12357.83 53.90 55236.62 88888.00 2008-04-23 12:52:38.250 114 12357.83 54.00 55236.62 88888.00 2008-04-23 12:52:38.375 114 12357.77 54.00 55236.62 88888.00 2008-04-23 12:52:38.500 114 12357.67 54.02 55236.60 88888.00 2008-04-23 12:52:38.625 114 12357.60 54.02 55236.57 88888.00 2008-04-23 12:52:38.750 114 12357.65 54.05 55236.55 88888.00 2008-04-23 12:52:38.875 114 12357.70 54.08 55236.53 88888.00 2008-04-23 12:52:39.000 114 12357.75 54.08 55236.50 88888.00 2008-04-23 12:52:39.125 114 12357.70 54.08 55236.50 88888.00 2008-04-23 12:52:39.250 114 12357.62 54.05 55236.47 88888.00 2008-04-23 12:52:39.375 114 12357.70 54.08 55236.45 88888.00 2008-04-23 12:52:39.500 114 12357.80 54.10 55236.43 88888.00 2008-04-23 12:52:39.625 114 12357.90 54.10 55236.45 88888.00 2008-04-23 12:52:39.750 114 12357.92 54.02 55236.35 88888.00 2008-04-23 12:52:39.875 114 12357.98 54.02 55236.35 88888.00 2008-04-23 12:52:40.000 114 12358.12 54.05 55236.32 88888.00 2008-04-23 12:52:40.125 114 12358.27 54.00 55236.32 88888.00 2008-04-23 12:52:40.250 114 12358.33 53.92 55236.28 88888.00 2008-04-23 12:52:40.375 114 12358.42 53.92 55236.22 88888.00 2008-04-23 12:52:40.500 114 12358.55 53.90 55236.25 88888.00 2008-04-23 12:52:40.625 114 12358.70 53.88 55236.22 88888.00 2008-04-23 12:52:40.750 114 12358.73 53.83 55236.20 88888.00 2008-04-23 12:52:40.875 114 12358.85 53.88 55236.18 88888.00 2008-04-23 12:52:41.000 114 12359.00 53.90 55236.15 88888.00 2008-04-23 12:52:41.125 114 12359.12 53.88 55236.15 88888.00 2008-04-23 12:52:41.250 114 12359.20 53.85 55236.12 88888.00 2008-04-23 12:52:41.375 114 12359.30 53.77 55236.03 88888.00 2008-04-23 12:52:41.500 114 12359.40 53.73 55236.00 88888.00 2008-04-23 12:52:41.625 114 12359.48 53.73 55235.97 88888.00 2008-04-23 12:52:41.750 114 12359.62 53.73 55235.93 88888.00 2008-04-23 12:52:41.875 114 12359.90 53.77 55235.93 88888.00 2008-04-23 12:52:42.000 114 12360.08 53.85 55235.85 88888.00 2008-04-23 12:52:42.125 114 12360.25 53.92 55235.85 88888.00 2008-04-23 12:52:42.250 114 12360.35 53.98 55235.80 88888.00 2008-04-23 12:52:42.375 114 12360.40 54.05 55235.80 88888.00 2008-04-23 12:52:42.500 114 12360.50 54.12 55235.78 88888.00 2008-04-23 12:52:42.625 114 12360.60 54.17 55235.72 88888.00 2008-04-23 12:52:42.750 114 12360.80 54.23 55235.70 88888.00 2008-04-23 12:52:42.875 114 12361.00 54.30 55235.65 88888.00 2008-04-23 12:52:43.000 114 12361.10 54.35 55235.62 88888.00 2008-04-23 12:52:43.125 114 12361.15 54.35 55235.57 88888.00 2008-04-23 12:52:43.250 114 12361.20 54.35 55235.53 88888.00 2008-04-23 12:52:43.375 114 12361.40 54.48 55235.53 88888.00 2008-04-23 12:52:43.500 114 12361.58 54.60 55235.53 88888.00 2008-04-23 12:52:43.625 114 12361.67 54.62 55235.47 88888.00 2008-04-23 12:52:43.750 114 12361.80 54.73 55235.45 88888.00 2008-04-23 12:52:43.875 114 12361.90 54.75 55235.40 88888.00 2008-04-23 12:52:44.000 114 12362.08 54.73 55235.35 88888.00 2008-04-23 12:52:44.125 114 12362.17 54.73 55235.32 88888.00 2008-04-23 12:52:44.250 114 12362.27 54.85 55235.32 88888.00 2008-04-23 12:52:44.375 114 12362.48 54.92 55235.30 88888.00 2008-04-23 12:52:44.500 114 12362.65 54.98 55235.25 88888.00 2008-04-23 12:52:44.625 114 12362.83 55.02 55235.20 88888.00 2008-04-23 12:52:44.750 114 12362.98 55.08 55235.18 88888.00 2008-04-23 12:52:44.875 114 12363.02 55.12 55235.15 88888.00 2008-04-23 12:52:45.000 114 12363.17 55.20 55235.12 88888.00 2008-04-23 12:52:45.125 114 12363.30 55.27 55235.10 88888.00 2008-04-23 12:52:45.250 114 12363.45 55.42 55235.05 88888.00 2008-04-23 12:52:45.375 114 12363.62 55.50 55235.03 88888.00 2008-04-23 12:52:45.500 114 12363.70 55.55 55235.03 88888.00 2008-04-23 12:52:45.625 114 12363.77 55.70 55234.97 88888.00 2008-04-23 12:52:45.750 114 12363.95 55.77 55234.95 88888.00 2008-04-23 12:52:45.875 114 12364.10 55.90 55234.90 88888.00 2008-04-23 12:52:46.000 114 12364.20 55.92 55234.85 88888.00 2008-04-23 12:52:46.125 114 12364.25 56.02 55234.82 88888.00 2008-04-23 12:52:46.250 114 12364.38 56.20 55234.82 88888.00 2008-04-23 12:52:46.375 114 12364.55 56.35 55234.80 88888.00 2008-04-23 12:52:46.500 114 12364.58 56.48 55234.78 88888.00 2008-04-23 12:52:46.625 114 12364.67 56.62 55234.75 88888.00 2008-04-23 12:52:46.750 114 12364.75 56.77 55234.75 88888.00 2008-04-23 12:52:46.875 114 12364.80 56.90 55234.75 88888.00 2008-04-23 12:52:47.000 114 12364.75 56.92 55234.65 88888.00 2008-04-23 12:52:47.125 114 12364.75 57.00 55234.65 88888.00 2008-04-23 12:52:47.250 114 12364.80 57.15 55234.65 88888.00 2008-04-23 12:52:47.375 114 12364.98 57.23 55234.60 88888.00 2008-04-23 12:52:47.500 114 12365.00 57.20 55234.57 88888.00 2008-04-23 12:52:47.625 114 12364.95 57.17 55234.53 88888.00 2008-04-23 12:52:47.750 114 12365.00 57.20 55234.50 88888.00 2008-04-23 12:52:47.875 114 12365.05 57.15 55234.50 88888.00 2008-04-23 12:52:48.000 114 12365.20 57.17 55234.47 88888.00 2008-04-23 12:52:48.125 114 12365.33 57.20 55234.50 88888.00 2008-04-23 12:52:48.250 114 12365.42 57.20 55234.50 88888.00 2008-04-23 12:52:48.375 114 12365.60 57.17 55234.47 88888.00 2008-04-23 12:52:48.500 114 12365.65 57.15 55234.45 88888.00 2008-04-23 12:52:48.625 114 12365.70 57.10 55234.43 88888.00 2008-04-23 12:52:48.750 114 12365.77 57.08 55234.43 88888.00 2008-04-23 12:52:48.875 114 12365.92 57.08 55234.43 88888.00 2008-04-23 12:52:49.000 114 12365.98 57.00 55234.43 88888.00 2008-04-23 12:52:49.125 114 12366.10 56.92 55234.40 88888.00 2008-04-23 12:52:49.250 114 12366.25 56.88 55234.38 88888.00 2008-04-23 12:52:49.375 114 12366.42 56.92 55234.40 88888.00 2008-04-23 12:52:49.500 114 12366.60 56.98 55234.40 88888.00 2008-04-23 12:52:49.625 114 12366.67 56.98 55234.40 88888.00 2008-04-23 12:52:49.750 114 12366.73 56.90 55234.40 88888.00 2008-04-23 12:52:49.875 114 12366.73 56.85 55234.40 88888.00 2008-04-23 12:52:50.000 114 12366.90 56.88 55234.38 88888.00 2008-04-23 12:52:50.125 114 12367.12 56.88 55234.35 88888.00 2008-04-23 12:52:50.250 114 12367.23 56.95 55234.35 88888.00 2008-04-23 12:52:50.375 114 12367.38 57.05 55234.35 88888.00 2008-04-23 12:52:50.500 114 12367.52 57.08 55234.35 88888.00 2008-04-23 12:52:50.625 114 12367.55 57.12 55234.35 88888.00 2008-04-23 12:52:50.750 114 12367.58 57.20 55234.35 88888.00 2008-04-23 12:52:50.875 114 12367.67 57.25 55234.28 88888.00 2008-04-23 12:52:51.000 114 12367.75 57.30 55234.25 88888.00 2008-04-23 12:52:51.125 114 12367.88 57.35 55234.28 88888.00 2008-04-23 12:52:51.250 114 12367.98 57.45 55234.25 88888.00 2008-04-23 12:52:51.375 114 12368.02 57.58 55234.25 88888.00 2008-04-23 12:52:51.500 114 12368.10 57.70 55234.28 88888.00 2008-04-23 12:52:51.625 114 12368.15 57.77 55234.25 88888.00 2008-04-23 12:52:51.750 114 12368.15 57.77 55234.25 88888.00 2008-04-23 12:52:51.875 114 12368.15 57.83 55234.25 88888.00 2008-04-23 12:52:52.000 114 12368.20 57.88 55234.22 88888.00 2008-04-23 12:52:52.125 114 12368.33 57.95 55234.20 88888.00 2008-04-23 12:52:52.250 114 12368.40 58.00 55234.20 88888.00 2008-04-23 12:52:52.375 114 12368.52 58.05 55234.18 88888.00 2008-04-23 12:52:52.500 114 12368.58 58.02 55234.18 88888.00 2008-04-23 12:52:52.625 114 12368.67 58.10 55234.15 88888.00 2008-04-23 12:52:52.750 114 12368.75 58.10 55234.15 88888.00 2008-04-23 12:52:52.875 114 12368.77 58.08 55234.15 88888.00 2008-04-23 12:52:53.000 114 12368.90 58.15 55234.12 88888.00 2008-04-23 12:52:53.125 114 12369.00 58.23 55234.15 88888.00 2008-04-23 12:52:53.250 114 12369.08 58.23 55234.15 88888.00 2008-04-23 12:52:53.375 114 12369.25 58.33 55234.10 88888.00 2008-04-23 12:52:53.500 114 12369.45 58.38 55234.10 88888.00 2008-04-23 12:52:53.625 114 12369.50 58.40 55234.07 88888.00 2008-04-23 12:52:53.750 114 12369.55 58.50 55234.07 88888.00 2008-04-23 12:52:53.875 114 12369.67 58.58 55234.05 88888.00 2008-04-23 12:52:54.000 114 12369.77 58.60 55234.03 88888.00 2008-04-23 12:52:54.125 114 12369.88 58.62 55234.03 88888.00 2008-04-23 12:52:54.250 114 12370.00 58.67 55234.05 88888.00 2008-04-23 12:52:54.375 114 12370.17 58.77 55234.03 88888.00 2008-04-23 12:52:54.500 114 12370.27 58.80 55234.03 88888.00 2008-04-23 12:52:54.625 114 12370.40 58.85 55234.03 88888.00 2008-04-23 12:52:54.750 114 12370.42 58.88 55234.03 88888.00 2008-04-23 12:52:54.875 114 12370.50 58.92 55234.03 88888.00 2008-04-23 12:52:55.000 114 12370.55 58.95 55234.03 88888.00 2008-04-23 12:52:55.125 114 12370.58 58.92 55234.00 88888.00 2008-04-23 12:52:55.250 114 12370.58 58.90 55233.97 88888.00 2008-04-23 12:52:55.375 114 12370.80 58.98 55233.97 88888.00 2008-04-23 12:52:55.500 114 12371.00 59.02 55233.95 88888.00 2008-04-23 12:52:55.625 114 12371.10 59.05 55233.95 88888.00 2008-04-23 12:52:55.750 114 12371.15 59.08 55234.03 88888.00 2008-04-23 12:52:55.875 114 12371.17 59.15 55234.00 88888.00 2008-04-23 12:52:56.000 114 12371.23 59.17 55234.00 88888.00 2008-04-23 12:52:56.125 114 12371.23 59.17 55234.03 88888.00 2008-04-23 12:52:56.250 114 12371.20 59.17 55234.00 88888.00 2008-04-23 12:52:56.375 114 12371.27 59.17 55233.97 88888.00 2008-04-23 12:52:56.500 114 12371.25 59.23 55234.03 88888.00 2008-04-23 12:52:56.625 114 12371.25 59.25 55234.05 88888.00 2008-04-23 12:52:56.750 114 12371.27 59.35 55234.10 88888.00 2008-04-23 12:52:56.875 114 12371.33 59.33 55234.15 88888.00 2008-04-23 12:52:57.000 114 12371.27 59.33 55234.12 88888.00 2008-04-23 12:52:57.125 114 12371.23 59.27 55234.12 88888.00 2008-04-23 12:52:57.250 114 12371.20 59.25 55234.12 88888.00 2008-04-23 12:52:57.375 114 12371.23 59.25 55234.15 88888.00 2008-04-23 12:52:57.500 114 12371.25 59.25 55234.15 88888.00 2008-04-23 12:52:57.625 114 12371.30 59.25 55234.18 88888.00 2008-04-23 12:52:57.750 114 12371.38 59.23 55234.20 88888.00 2008-04-23 12:52:57.875 114 12371.35 59.12 55234.20 88888.00 2008-04-23 12:52:58.000 114 12371.38 59.08 55234.18 88888.00 2008-04-23 12:52:58.125 114 12371.40 59.08 55234.20 88888.00 2008-04-23 12:52:58.250 114 12371.55 59.10 55234.25 88888.00 2008-04-23 12:52:58.375 114 12371.67 59.12 55234.28 88888.00 2008-04-23 12:52:58.500 114 12371.65 59.15 55234.28 88888.00 2008-04-23 12:52:58.625 114 12371.55 59.12 55234.30 88888.00 2008-04-23 12:52:58.750 114 12371.60 59.12 55234.30 88888.00 2008-04-23 12:52:58.875 114 12371.62 59.10 55234.30 88888.00 2008-04-23 12:52:59.000 114 12371.60 59.02 55234.30 88888.00 2008-04-23 12:52:59.125 114 12371.60 59.00 55234.32 88888.00 2008-04-23 12:52:59.250 114 12371.60 58.88 55234.32 88888.00 2008-04-23 12:52:59.375 114 12371.65 58.85 55234.32 88888.00 2008-04-23 12:52:59.500 114 12371.73 58.80 55234.35 88888.00 2008-04-23 12:52:59.625 114 12371.77 58.73 55234.38 88888.00 2008-04-23 12:52:59.750 114 12371.80 58.70 55234.43 88888.00 2008-04-23 12:52:59.875 114 12371.85 58.65 55234.43 88888.00 2008-04-23 12:53:00.000 114 12371.95 58.55 55234.45 88888.00 2008-04-23 12:53:00.125 114 12371.98 58.45 55234.45 88888.00 2008-04-23 12:53:00.250 114 12371.98 58.33 55234.43 88888.00 2008-04-23 12:53:00.375 114 12371.95 58.25 55234.43 88888.00 2008-04-23 12:53:00.500 114 12372.00 58.15 55234.45 88888.00 2008-04-23 12:53:00.625 114 12372.05 58.10 55234.50 88888.00 2008-04-23 12:53:00.750 114 12372.08 58.05 55234.55 88888.00 2008-04-23 12:53:00.875 114 12372.10 57.95 55234.53 88888.00 2008-04-23 12:53:01.000 114 12372.17 57.92 55234.55 88888.00 2008-04-23 12:53:01.125 114 12372.20 57.88 55234.55 88888.00 2008-04-23 12:53:01.250 114 12372.27 57.80 55234.60 88888.00 2008-04-23 12:53:01.375 114 12372.45 57.80 55234.65 88888.00 2008-04-23 12:53:01.500 114 12372.58 57.75 55234.62 88888.00 2008-04-23 12:53:01.625 114 12372.62 57.70 55234.62 88888.00 2008-04-23 12:53:01.750 114 12372.65 57.65 55234.62 88888.00 2008-04-23 12:53:01.875 114 12372.73 57.67 55234.65 88888.00 2008-04-23 12:53:02.000 114 12372.73 57.62 55234.62 88888.00 2008-04-23 12:53:02.125 114 12372.73 57.60 55234.65 88888.00 2008-04-23 12:53:02.250 114 12372.77 57.62 55234.70 88888.00 2008-04-23 12:53:02.375 114 12372.88 57.65 55234.70 88888.00 2008-04-23 12:53:02.500 114 12372.95 57.62 55234.75 88888.00 2008-04-23 12:53:02.625 114 12373.02 57.65 55234.75 88888.00 2008-04-23 12:53:02.750 114 12373.05 57.67 55234.72 88888.00 2008-04-23 12:53:02.875 114 12373.17 57.62 55234.75 88888.00 2008-04-23 12:53:03.000 114 12373.23 57.50 55234.78 88888.00 2008-04-23 12:53:03.125 114 12373.25 57.42 55234.78 88888.00 2008-04-23 12:53:03.250 114 12373.30 57.42 55234.80 88888.00 2008-04-23 12:53:03.375 114 12373.45 57.48 55234.82 88888.00 2008-04-23 12:53:03.500 114 12373.50 57.52 55234.88 88888.00 2008-04-23 12:53:03.625 114 12373.52 57.48 55234.85 88888.00 2008-04-23 12:53:03.750 114 12373.58 57.45 55234.88 88888.00 2008-04-23 12:53:03.875 114 12373.60 57.40 55234.90 88888.00 2008-04-23 12:53:04.000 114 12373.60 57.38 55234.88 88888.00 2008-04-23 12:53:04.125 114 12373.62 57.40 55234.88 88888.00 2008-04-23 12:53:04.250 114 12373.67 57.38 55234.88 88888.00 2008-04-23 12:53:04.375 114 12373.75 57.45 55234.93 88888.00 2008-04-23 12:53:04.500 114 12373.85 57.52 55234.97 88888.00 2008-04-23 12:53:04.625 114 12373.98 57.48 55234.97 88888.00 2008-04-23 12:53:04.750 114 12373.90 57.40 55235.00 88888.00 2008-04-23 12:53:04.875 114 12373.90 57.35 55234.97 88888.00 2008-04-23 12:53:05.000 114 12373.92 57.27 55234.95 88888.00 2008-04-23 12:53:05.125 114 12373.88 57.20 55235.00 88888.00 2008-04-23 12:53:05.250 114 12373.95 57.20 55235.03 88888.00 2008-04-23 12:53:05.375 114 12374.05 57.20 55235.05 88888.00 2008-04-23 12:53:05.500 114 12374.12 57.15 55235.07 88888.00 2008-04-23 12:53:05.625 114 12374.15 57.08 55235.10 88888.00 2008-04-23 12:53:05.750 114 12374.05 57.02 55235.07 88888.00 2008-04-23 12:53:05.875 114 12374.15 57.02 55235.10 88888.00 2008-04-23 12:53:06.000 114 12374.17 57.05 55235.15 88888.00 2008-04-23 12:53:06.125 114 12374.27 57.05 55235.20 88888.00 2008-04-23 12:53:06.250 114 12374.23 57.05 55235.20 88888.00 2008-04-23 12:53:06.375 114 12374.27 56.98 55235.22 88888.00 2008-04-23 12:53:06.500 114 12374.23 56.98 55235.22 88888.00 2008-04-23 12:53:06.625 114 12374.27 56.95 55235.25 88888.00 2008-04-23 12:53:06.750 114 12374.42 57.00 55235.30 88888.00 2008-04-23 12:53:06.875 114 12374.48 57.00 55235.30 88888.00 2008-04-23 12:53:07.000 114 12374.50 56.92 55235.30 88888.00 2008-04-23 12:53:07.125 114 12374.52 56.90 55235.28 88888.00 2008-04-23 12:53:07.250 114 12374.60 56.90 55235.30 88888.00 2008-04-23 12:53:07.375 114 12374.70 56.90 55235.32 88888.00 2008-04-23 12:53:07.500 114 12374.83 56.95 55235.38 88888.00 2008-04-23 12:53:07.625 114 12374.90 56.95 55235.40 88888.00 2008-04-23 12:53:07.750 114 12374.90 56.85 55235.38 88888.00 2008-04-23 12:53:07.875 114 12374.92 56.85 55235.40 88888.00 2008-04-23 12:53:08.000 114 12375.02 56.83 55235.40 88888.00 2008-04-23 12:53:08.125 114 12375.08 56.75 55235.43 88888.00 2008-04-23 12:53:08.250 114 12375.17 56.70 55235.43 88888.00 2008-04-23 12:53:08.375 114 12375.27 56.73 55235.47 88888.00 2008-04-23 12:53:08.500 114 12375.35 56.75 55235.50 88888.00 2008-04-23 12:53:08.625 114 12375.40 56.75 55235.53 88888.00 2008-04-23 12:53:08.750 114 12375.55 56.73 55235.55 88888.00 2008-04-23 12:53:08.875 114 12375.65 56.67 55235.53 88888.00 2008-04-23 12:53:09.000 114 12375.73 56.58 55235.50 88888.00 2008-04-23 12:53:09.125 114 12375.85 56.52 55235.53 88888.00 2008-04-23 12:53:09.250 114 12375.92 56.50 55235.55 88888.00 2008-04-23 12:53:09.375 114 12375.98 56.45 55235.57 88888.00 2008-04-23 12:53:09.500 114 12375.98 56.40 55235.60 88888.00 2008-04-23 12:53:09.625 114 12376.02 56.42 55235.65 88888.00 2008-04-23 12:53:09.750 114 12376.10 56.40 55235.68 88888.00 2008-04-23 12:53:09.875 114 12376.08 56.35 55235.68 88888.00 2008-04-23 12:53:10.000 114 12376.15 56.30 55235.70 88888.00 2008-04-23 12:53:10.125 114 12376.25 56.23 55235.72 88888.00 2008-04-23 12:53:10.250 114 12376.33 56.15 55235.72 88888.00 2008-04-23 12:53:10.375 114 12376.40 56.15 55235.70 88888.00 2008-04-23 12:53:10.500 114 12376.45 56.10 55235.72 88888.00 2008-04-23 12:53:10.625 114 12376.60 56.08 55235.78 88888.00 2008-04-23 12:53:10.750 114 12376.73 56.02 55235.80 88888.00 2008-04-23 12:53:10.875 114 12376.73 55.98 55235.80 88888.00 2008-04-23 12:53:11.000 114 12376.73 55.95 55235.85 88888.00 2008-04-23 12:53:11.125 114 12376.80 55.90 55235.85 88888.00 2008-04-23 12:53:11.250 114 12376.92 55.83 55235.88 88888.00 2008-04-23 12:53:11.375 114 12377.12 55.83 55235.90 88888.00 2008-04-23 12:53:11.500 114 12377.23 55.70 55235.90 88888.00 2008-04-23 12:53:11.625 114 12377.25 55.60 55235.88 88888.00 2008-04-23 12:53:11.750 114 12377.35 55.55 55235.88 88888.00 2008-04-23 12:53:11.875 114 12377.48 55.52 55235.93 88888.00 2008-04-23 12:53:12.000 114 12377.55 55.48 55235.95 88888.00 2008-04-23 12:53:12.125 114 12377.58 55.42 55235.95 88888.00 2008-04-23 12:53:12.250 114 12377.70 55.33 55236.00 88888.00 2008-04-23 12:53:12.375 114 12377.90 55.30 55236.00 88888.00 2008-04-23 12:53:12.500 114 12378.05 55.25 55236.00 88888.00 2008-04-23 12:53:12.625 114 12378.08 55.20 55236.03 88888.00 2008-04-23 12:53:12.750 114 12378.10 55.08 55236.05 88888.00 2008-04-23 12:53:12.875 114 12378.15 55.08 55236.03 88888.00 2008-04-23 12:53:13.000 114 12378.25 55.05 55236.03 88888.00 2008-04-23 12:53:13.125 114 12378.35 55.05 55236.05 88888.00 2008-04-23 12:53:13.250 114 12378.38 54.92 55236.07 88888.00 2008-04-23 12:53:13.375 114 12378.42 54.90 55236.10 88888.00 2008-04-23 12:53:13.500 114 12378.48 54.92 55236.15 88888.00 2008-04-23 12:53:13.625 114 12378.55 54.95 55236.15 88888.00 2008-04-23 12:53:13.750 114 12378.60 54.98 55236.20 88888.00 2008-04-23 12:53:13.875 114 12378.67 55.02 55236.20 88888.00 2008-04-23 12:53:14.000 114 12378.77 55.00 55236.20 88888.00 2008-04-23 12:53:14.125 114 12378.77 54.95 55236.22 88888.00 2008-04-23 12:53:14.250 114 12378.75 54.95 55236.28 88888.00 2008-04-23 12:53:14.375 114 12378.83 54.95 55236.28 88888.00 2008-04-23 12:53:14.500 114 12378.83 54.95 55236.28 88888.00 2008-04-23 12:53:14.625 114 12378.85 54.92 55236.30 88888.00 2008-04-23 12:53:14.750 114 12378.88 54.98 55236.32 88888.00 2008-04-23 12:53:14.875 114 12378.90 54.95 55236.30 88888.00 2008-04-23 12:53:15.000 114 12379.08 54.95 55236.38 88888.00 2008-04-23 12:53:15.125 114 12379.17 54.90 55236.40 88888.00 2008-04-23 12:53:15.250 114 12379.17 54.88 55236.38 88888.00 2008-04-23 12:53:15.375 114 12379.23 54.88 55236.40 88888.00 2008-04-23 12:53:15.500 114 12379.30 54.88 55236.43 88888.00 2008-04-23 12:53:15.625 114 12379.35 54.85 55236.45 88888.00 2008-04-23 12:53:15.750 114 12379.40 54.85 55236.47 88888.00 2008-04-23 12:53:15.875 114 12379.50 54.85 55236.50 88888.00 2008-04-23 12:53:16.000 114 12379.52 54.80 55236.53 88888.00 2008-04-23 12:53:16.125 114 12379.60 54.77 55236.53 88888.00 2008-04-23 12:53:16.250 114 12379.62 54.73 55236.57 88888.00 2008-04-23 12:53:16.375 114 12379.70 54.65 55236.55 88888.00 2008-04-23 12:53:16.500 114 12379.75 54.60 55236.57 88888.00 2008-04-23 12:53:16.625 114 12379.88 54.62 55236.65 88888.00 2008-04-23 12:53:16.750 114 12379.98 54.60 55236.65 88888.00 2008-04-23 12:53:16.875 114 12380.02 54.55 55236.65 88888.00 2008-04-23 12:53:17.000 114 12380.05 54.50 55236.65 88888.00 2008-04-23 12:53:17.125 114 12380.12 54.45 55236.65 88888.00 2008-04-23 12:53:17.250 114 12380.27 54.45 55236.68 88888.00 2008-04-23 12:53:17.375 114 12380.42 54.50 55236.70 88888.00 2008-04-23 12:53:17.500 114 12380.45 54.48 55236.75 88888.00 2008-04-23 12:53:17.625 114 12380.38 54.42 55236.70 88888.00 2008-04-23 12:53:17.750 114 12380.45 54.40 55236.72 88888.00 2008-04-23 12:53:17.875 114 12380.62 54.45 55236.78 88888.00 2008-04-23 12:53:18.000 114 12380.67 54.45 55236.80 88888.00 2008-04-23 12:53:18.125 114 12380.73 54.42 55236.82 88888.00 2008-04-23 12:53:18.250 114 12380.77 54.38 55236.85 88888.00 2008-04-23 12:53:18.375 114 12380.80 54.35 55236.85 88888.00 2008-04-23 12:53:18.500 114 12380.83 54.35 55236.90 88888.00 2008-04-23 12:53:18.625 114 12380.88 54.30 55236.95 88888.00 2008-04-23 12:53:18.750 114 12380.88 54.20 55236.93 88888.00 2008-04-23 12:53:18.875 114 12380.85 54.12 55236.95 88888.00 2008-04-23 12:53:19.000 114 12380.85 54.08 55237.00 88888.00 2008-04-23 12:53:19.125 114 12380.83 54.05 55237.05 88888.00 2008-04-23 12:53:19.250 114 12380.80 54.02 55237.10 88888.00 2008-04-23 12:53:19.375 114 12380.83 53.98 55237.10 88888.00 2008-04-23 12:53:19.500 114 12380.85 53.92 55237.10 88888.00 2008-04-23 12:53:19.625 114 12380.92 54.00 55237.15 88888.00 2008-04-23 12:53:19.750 114 12380.92 53.92 55237.18 88888.00 2008-04-23 12:53:19.875 114 12380.95 53.90 55237.20 88888.00 2008-04-23 12:53:20.000 114 12381.05 53.92 55237.25 88888.00 2008-04-23 12:53:20.125 114 12381.05 53.92 55237.30 88888.00 2008-04-23 12:53:20.250 114 12381.00 53.75 55237.35 88888.00 2008-04-23 12:53:20.375 114 12381.00 53.70 55237.38 88888.00 2008-04-23 12:53:20.500 114 12381.00 53.67 55237.45 88888.00 2008-04-23 12:53:20.625 114 12380.95 53.65 55237.47 88888.00 2008-04-23 12:53:20.750 114 12380.92 53.62 55237.50 88888.00 2008-04-23 12:53:20.875 114 12380.95 53.60 55237.53 88888.00 2008-04-23 12:53:21.000 114 12380.92 53.58 55237.55 88888.00 2008-04-23 12:53:21.125 114 12380.88 53.52 55237.57 88888.00 2008-04-23 12:53:21.250 114 12380.85 53.42 55237.60 88888.00 2008-04-23 12:53:21.375 114 12380.88 53.38 55237.62 88888.00 2008-04-23 12:53:21.500 114 12380.92 53.35 55237.65 88888.00 2008-04-23 12:53:21.625 114 12380.90 53.33 55237.68 88888.00 2008-04-23 12:53:21.750 114 12380.88 53.27 55237.72 88888.00 2008-04-23 12:53:21.875 114 12380.83 53.17 55237.75 88888.00 2008-04-23 12:53:22.000 114 12380.83 53.12 55237.78 88888.00 2008-04-23 12:53:22.125 114 12380.85 53.10 55237.82 88888.00 2008-04-23 12:53:22.250 114 12380.83 53.12 55237.93 88888.00 2008-04-23 12:53:22.375 114 12380.88 53.10 55237.95 88888.00 2008-04-23 12:53:22.500 114 12380.90 53.00 55237.97 88888.00 2008-04-23 12:53:22.625 114 12380.88 52.90 55237.97 88888.00 2008-04-23 12:53:22.750 114 12380.83 52.88 55237.97 88888.00 2008-04-23 12:53:22.875 114 12380.80 52.88 55238.00 88888.00 2008-04-23 12:53:23.000 114 12380.77 52.77 55238.03 88888.00 2008-04-23 12:53:23.125 114 12380.77 52.73 55238.07 88888.00 2008-04-23 12:53:23.250 114 12380.77 52.67 55238.12 88888.00 2008-04-23 12:53:23.375 114 12380.83 52.65 55238.18 88888.00 2008-04-23 12:53:23.500 114 12380.85 52.60 55238.18 88888.00 2008-04-23 12:53:23.625 114 12380.92 52.58 55238.25 88888.00 2008-04-23 12:53:23.750 114 12381.02 52.67 55238.30 88888.00 2008-04-23 12:53:23.875 114 12380.98 52.60 55238.32 88888.00 2008-04-23 12:53:24.000 114 12380.95 52.52 55238.30 88888.00 2008-04-23 12:53:24.125 114 12381.02 52.52 55238.32 88888.00 2008-04-23 12:53:24.250 114 12381.05 52.48 55238.32 88888.00 2008-04-23 12:53:24.375 114 12381.08 52.48 55238.35 88888.00 2008-04-23 12:53:24.500 114 12381.15 52.45 55238.38 88888.00 2008-04-23 12:53:24.625 114 12381.12 52.40 55238.43 88888.00 2008-04-23 12:53:24.750 114 12381.20 52.35 55238.45 88888.00 2008-04-23 12:53:24.875 114 12381.15 52.33 55238.45 88888.00 2008-04-23 12:53:25.000 114 12381.10 52.33 55238.45 88888.00 2008-04-23 12:53:25.125 114 12381.20 52.35 55238.55 88888.00 2008-04-23 12:53:25.250 114 12381.20 52.38 55238.60 88888.00 2008-04-23 12:53:25.375 114 12381.23 52.33 55238.60 88888.00 2008-04-23 12:53:25.500 114 12381.23 52.25 55238.60 88888.00 2008-04-23 12:53:25.625 114 12381.15 52.23 55238.62 88888.00 2008-04-23 12:53:25.750 114 12381.12 52.25 55238.68 88888.00 2008-04-23 12:53:25.875 114 12381.08 52.25 55238.70 88888.00 2008-04-23 12:53:26.000 114 12381.02 52.25 55238.72 88888.00 2008-04-23 12:53:26.125 114 12380.95 52.25 55238.80 88888.00 2008-04-23 12:53:26.250 114 12380.92 52.23 55238.85 88888.00 2008-04-23 12:53:26.375 114 12380.95 52.20 55238.85 88888.00 2008-04-23 12:53:26.500 114 12380.92 52.20 55238.90 88888.00 2008-04-23 12:53:26.625 114 12380.88 52.20 55238.97 88888.00 2008-04-23 12:53:26.750 114 12380.73 52.17 55238.97 88888.00 2008-04-23 12:53:26.875 114 12380.62 52.10 55239.03 88888.00 2008-04-23 12:53:27.000 114 12380.62 52.05 55239.03 88888.00 2008-04-23 12:53:27.125 114 12380.58 52.05 55239.07 88888.00 2008-04-23 12:53:27.250 114 12380.55 52.02 55239.15 88888.00 2008-04-23 12:53:27.375 114 12380.52 52.02 55239.18 88888.00 2008-04-23 12:53:27.500 114 12380.45 52.05 55239.22 88888.00 2008-04-23 12:53:27.625 114 12380.33 51.95 55239.22 88888.00 2008-04-23 12:53:27.750 114 12380.20 51.92 55239.25 88888.00 2008-04-23 12:53:27.875 114 12380.12 51.92 55239.35 88888.00 2008-04-23 12:53:28.000 114 12380.00 51.80 55239.38 88888.00 2008-04-23 12:53:28.125 114 12379.88 51.83 55239.43 88888.00 2008-04-23 12:53:28.250 114 12379.85 51.83 55239.50 88888.00 2008-04-23 12:53:28.375 114 12379.80 51.80 55239.55 88888.00 2008-04-23 12:53:28.500 114 12379.73 51.73 55239.57 88888.00 2008-04-23 12:53:28.625 114 12379.60 51.67 55239.60 88888.00 2008-04-23 12:53:28.750 114 12379.52 51.70 55239.65 88888.00 2008-04-23 12:53:28.875 114 12379.45 51.67 55239.70 88888.00 2008-04-23 12:53:29.000 114 12379.48 51.62 55239.72 88888.00 2008-04-23 12:53:29.125 114 12379.40 51.50 55239.75 88888.00 2008-04-23 12:53:29.250 114 12379.20 51.30 55239.80 88888.00 2008-04-23 12:53:29.375 114 12379.23 51.27 55239.82 88888.00 2008-04-23 12:53:29.500 114 12379.25 51.23 55239.88 88888.00 2008-04-23 12:53:29.625 114 12379.23 51.17 55239.93 88888.00 2008-04-23 12:53:29.750 114 12379.17 51.12 55240.00 88888.00 2008-04-23 12:53:29.875 114 12379.08 51.10 55240.03 88888.00 2008-04-23 12:53:30.000 114 12378.98 51.02 55240.05 88888.00 2008-04-23 12:53:30.125 114 12378.92 50.85 55240.10 88888.00 2008-04-23 12:53:30.250 114 12378.90 50.70 55240.10 88888.00 2008-04-23 12:53:30.375 114 12378.88 50.67 55240.12 88888.00 2008-04-23 12:53:30.500 114 12378.88 50.70 55240.18 88888.00 2008-04-23 12:53:30.625 114 12378.85 50.58 55240.18 88888.00 2008-04-23 12:53:30.750 114 12378.85 50.48 55240.22 88888.00 2008-04-23 12:53:30.875 114 12378.85 50.40 55240.28 88888.00 2008-04-23 12:53:31.000 114 12378.83 50.38 55240.30 88888.00 2008-04-23 12:53:31.125 114 12378.75 50.33 55240.35 88888.00 2008-04-23 12:53:31.250 114 12378.67 50.23 55240.40 88888.00 2008-04-23 12:53:31.375 114 12378.65 50.12 55240.40 88888.00 2008-04-23 12:53:31.500 114 12378.55 50.00 55240.43 88888.00 2008-04-23 12:53:31.625 114 12378.52 49.92 55240.47 88888.00 2008-04-23 12:53:31.750 114 12378.45 49.83 55240.47 88888.00 2008-04-23 12:53:31.875 114 12378.42 49.73 55240.55 88888.00 2008-04-23 12:53:32.000 114 12378.38 49.67 55240.57 88888.00 2008-04-23 12:53:32.125 114 12378.30 49.62 55240.65 88888.00 2008-04-23 12:53:32.250 114 12378.23 49.52 55240.68 88888.00 2008-04-23 12:53:32.375 114 12378.23 49.45 55240.70 88888.00 2008-04-23 12:53:32.500 114 12378.20 49.35 55240.70 88888.00 2008-04-23 12:53:32.625 114 12378.15 49.27 55240.70 88888.00 2008-04-23 12:53:32.750 114 12378.08 49.17 55240.72 88888.00 2008-04-23 12:53:32.875 114 12377.95 49.20 55240.80 88888.00 2008-04-23 12:53:33.000 114 12377.90 49.20 55240.80 88888.00 2008-04-23 12:53:33.125 114 12377.80 49.17 55240.82 88888.00 2008-04-23 12:53:33.250 114 12377.65 49.15 55240.88 88888.00 2008-04-23 12:53:33.375 114 12377.60 49.08 55240.88 88888.00 2008-04-23 12:53:33.500 114 12377.55 49.05 55240.90 88888.00 2008-04-23 12:53:33.625 114 12377.50 49.02 55240.95 88888.00 2008-04-23 12:53:33.750 114 12377.50 48.98 55241.00 88888.00 2008-04-23 12:53:33.875 114 12377.38 48.95 55241.00 88888.00 2008-04-23 12:53:34.000 114 12377.33 49.00 55241.05 88888.00 2008-04-23 12:53:34.125 114 12377.30 49.02 55241.05 88888.00 2008-04-23 12:53:34.250 114 12377.23 48.98 55241.10 88888.00 2008-04-23 12:53:34.375 114 12377.12 48.95 55241.10 88888.00 2008-04-23 12:53:34.500 114 12377.10 48.88 55241.12 88888.00 2008-04-23 12:53:34.625 114 12377.08 48.85 55241.15 88888.00 2008-04-23 12:53:34.750 114 12377.02 48.90 55241.18 88888.00 2008-04-23 12:53:34.875 114 12376.95 48.90 55241.20 88888.00 2008-04-23 12:53:35.000 114 12376.80 48.85 55241.18 88888.00 2008-04-23 12:53:35.125 114 12376.65 48.77 55241.20 88888.00 2008-04-23 12:53:35.250 114 12376.67 48.83 55241.25 88888.00 2008-04-23 12:53:35.375 114 12376.67 48.83 55241.25 88888.00 2008-04-23 12:53:35.500 114 12376.50 48.83 55241.25 88888.00 2008-04-23 12:53:35.625 114 12376.45 48.83 55241.28 88888.00 2008-04-23 12:53:35.750 114 12376.42 48.83 55241.32 88888.00 2008-04-23 12:53:35.875 114 12376.38 48.77 55241.35 88888.00 2008-04-23 12:53:36.000 114 12376.25 48.70 55241.38 88888.00 2008-04-23 12:53:36.125 114 12376.15 48.73 55241.43 88888.00 2008-04-23 12:53:36.250 114 12376.10 48.75 55241.45 88888.00 2008-04-23 12:53:36.375 114 12376.02 48.73 55241.47 88888.00 2008-04-23 12:53:36.500 114 12375.92 48.70 55241.47 88888.00 2008-04-23 12:53:36.625 114 12375.67 48.65 55241.50 88888.00 2008-04-23 12:53:36.750 114 12375.60 48.65 55241.55 88888.00 2008-04-23 12:53:36.875 114 12375.60 48.62 55241.60 88888.00 2008-04-23 12:53:37.000 114 12375.50 48.55 55241.62 88888.00 2008-04-23 12:53:37.125 114 12375.38 48.52 55241.65 88888.00 2008-04-23 12:53:37.250 114 12375.23 48.48 55241.65 88888.00 2008-04-23 12:53:37.375 114 12375.15 48.42 55241.62 88888.00 2008-04-23 12:53:37.500 114 12375.10 48.33 55241.68 88888.00 2008-04-23 12:53:37.625 114 12375.05 48.30 55241.72 88888.00 2008-04-23 12:53:37.750 114 12375.00 48.33 55241.78 88888.00 2008-04-23 12:53:37.875 114 12374.90 48.25 55241.78 88888.00 2008-04-23 12:53:38.000 114 12374.75 48.17 55241.75 88888.00 2008-04-23 12:53:38.125 114 12374.73 48.23 55241.82 88888.00 2008-04-23 12:53:38.250 114 12374.60 48.10 55241.85 88888.00 2008-04-23 12:53:38.375 114 12374.48 48.02 55241.85 88888.00 2008-04-23 12:53:38.500 114 12374.38 47.95 55241.82 88888.00 2008-04-23 12:53:38.625 114 12374.30 47.92 55241.88 88888.00 2008-04-23 12:53:38.750 114 12374.20 47.92 55241.93 88888.00 2008-04-23 12:53:38.875 114 12374.12 47.90 55241.93 88888.00 2008-04-23 12:53:39.000 114 12374.08 47.75 55241.93 88888.00 2008-04-23 12:53:39.125 114 12374.10 47.75 55241.97 88888.00 2008-04-23 12:53:39.250 114 12374.02 47.75 55242.03 88888.00 2008-04-23 12:53:39.375 114 12373.95 47.73 55242.05 88888.00 2008-04-23 12:53:39.500 114 12373.73 47.60 55242.05 88888.00 2008-04-23 12:53:39.625 114 12373.62 47.48 55242.03 88888.00 2008-04-23 12:53:39.750 114 12373.62 47.55 55242.07 88888.00 2008-04-23 12:53:39.875 114 12373.62 47.58 55242.12 88888.00 2008-04-23 12:53:40.000 114 12373.52 47.48 55242.10 88888.00 2008-04-23 12:53:40.125 114 12373.42 47.38 55242.12 88888.00 2008-04-23 12:53:40.250 114 12373.33 47.40 55242.15 88888.00 2008-04-23 12:53:40.375 114 12373.33 47.45 55242.15 88888.00 2008-04-23 12:53:40.500 114 12373.25 47.40 55242.15 88888.00 2008-04-23 12:53:40.625 114 12373.17 47.38 55242.18 88888.00 2008-04-23 12:53:40.750 114 12373.10 47.33 55242.18 88888.00 2008-04-23 12:53:40.875 114 12373.10 47.38 55242.20 88888.00 2008-04-23 12:53:41.000 114 12373.08 47.38 55242.20 88888.00 2008-04-23 12:53:41.125 114 12373.02 47.33 55242.20 88888.00 2008-04-23 12:53:41.250 114 12372.90 47.35 55242.25 88888.00 2008-04-23 12:53:41.375 114 12372.85 47.38 55242.28 88888.00 2008-04-23 12:53:41.500 114 12372.83 47.38 55242.30 88888.00 2008-04-23 12:53:41.625 114 12372.77 47.27 55242.28 88888.00 2008-04-23 12:53:41.750 114 12372.67 47.20 55242.28 88888.00 2008-04-23 12:53:41.875 114 12372.67 47.25 55242.30 88888.00 2008-04-23 12:53:42.000 114 12372.50 47.23 55242.28 88888.00 2008-04-23 12:53:42.125 114 12372.35 47.20 55242.30 88888.00 2008-04-23 12:53:42.250 114 12372.30 47.12 55242.32 88888.00 2008-04-23 12:53:42.375 114 12372.33 47.12 55242.35 88888.00 2008-04-23 12:53:42.500 114 12372.25 47.15 55242.38 88888.00 2008-04-23 12:53:42.625 114 12372.15 47.12 55242.40 88888.00 2008-04-23 12:53:42.750 114 12372.08 47.12 55242.40 88888.00 2008-04-23 12:53:42.875 114 12372.00 47.02 55242.38 88888.00 2008-04-23 12:53:43.000 114 12371.95 46.95 55242.38 88888.00 2008-04-23 12:53:43.125 114 12371.95 47.00 55242.43 88888.00 2008-04-23 12:53:43.250 114 12371.90 46.95 55242.43 88888.00 2008-04-23 12:53:43.375 114 12371.80 46.92 55242.43 88888.00 2008-04-23 12:53:43.500 114 12371.70 46.88 55242.45 88888.00 2008-04-23 12:53:43.625 114 12371.60 46.90 55242.43 88888.00 2008-04-23 12:53:43.750 114 12371.45 46.92 55242.45 88888.00 2008-04-23 12:53:43.875 114 12371.40 46.90 55242.45 88888.00 2008-04-23 12:53:44.000 114 12371.45 46.90 55242.45 88888.00 2008-04-23 12:53:44.125 114 12371.40 46.88 55242.45 88888.00 2008-04-23 12:53:44.250 114 12371.20 46.83 55242.45 88888.00 2008-04-23 12:53:44.375 114 12371.05 46.88 55242.45 88888.00 2008-04-23 12:53:44.500 114 12370.95 46.90 55242.47 88888.00 2008-04-23 12:53:44.625 114 12370.90 46.88 55242.47 88888.00 2008-04-23 12:53:44.750 114 12370.70 46.80 55242.50 88888.00 2008-04-23 12:53:44.875 114 12370.62 46.77 55242.50 88888.00 2008-04-23 12:53:45.000 114 12370.55 46.67 55242.47 88888.00 2008-04-23 12:53:45.125 114 12370.48 46.73 55242.47 88888.00 2008-04-23 12:53:45.250 114 12370.40 46.75 55242.53 88888.00 2008-04-23 12:53:45.375 114 12370.40 46.73 55242.53 88888.00 2008-04-23 12:53:45.500 114 12370.33 46.67 55242.50 88888.00 2008-04-23 12:53:45.625 114 12370.20 46.58 55242.50 88888.00 2008-04-23 12:53:45.750 114 12370.15 46.52 55242.55 88888.00 2008-04-23 12:53:45.875 114 12370.05 46.50 55242.55 88888.00 2008-04-23 12:53:46.000 114 12369.92 46.45 55242.55 88888.00 2008-04-23 12:53:46.125 114 12369.85 46.40 55242.57 88888.00 2008-04-23 12:53:46.250 114 12369.80 46.33 55242.55 88888.00 2008-04-23 12:53:46.375 114 12369.80 46.30 55242.55 88888.00 2008-04-23 12:53:46.500 114 12369.73 46.27 55242.53 88888.00 2008-04-23 12:53:46.625 114 12369.60 46.25 55242.53 88888.00 2008-04-23 12:53:46.750 114 12369.60 46.23 55242.55 88888.00 2008-04-23 12:53:46.875 114 12369.55 46.20 55242.53 88888.00 2008-04-23 12:53:47.000 114 12369.52 46.30 55242.55 88888.00 2008-04-23 12:53:47.125 114 12369.50 46.27 55242.57 88888.00 2008-04-23 12:53:47.250 114 12369.48 46.30 55242.55 88888.00 2008-04-23 12:53:47.375 114 12369.55 46.35 55242.55 88888.00 2008-04-23 12:53:47.500 114 12369.58 46.38 55242.53 88888.00 2008-04-23 12:53:47.625 114 12369.58 46.42 55242.53 88888.00 2008-04-23 12:53:47.750 114 12369.50 46.38 55242.47 88888.00 2008-04-23 12:53:47.875 114 12369.35 46.38 55242.47 88888.00 2008-04-23 12:53:48.000 114 12369.27 46.40 55242.45 88888.00 2008-04-23 12:53:48.125 114 12369.23 46.42 55242.47 88888.00 2008-04-23 12:53:48.250 114 12369.10 46.42 55242.47 88888.00 2008-04-23 12:53:48.375 114 12369.00 46.45 55242.47 88888.00 2008-04-23 12:53:48.500 114 12368.95 46.45 55242.47 88888.00 2008-04-23 12:53:48.625 114 12368.92 46.50 55242.47 88888.00 2008-04-23 12:53:48.750 114 12368.88 46.55 55242.45 88888.00 2008-04-23 12:53:48.875 114 12368.77 46.52 55242.45 88888.00 2008-04-23 12:53:49.000 114 12368.73 46.48 55242.40 88888.00 2008-04-23 12:53:49.125 114 12368.70 46.48 55242.43 88888.00 2008-04-23 12:53:49.250 114 12368.58 46.52 55242.40 88888.00 2008-04-23 12:53:49.375 114 12368.50 46.52 55242.40 88888.00 2008-04-23 12:53:49.500 114 12368.40 46.45 55242.38 88888.00 2008-04-23 12:53:49.625 114 12368.35 46.42 55242.35 88888.00 2008-04-23 12:53:49.750 114 12368.27 46.40 55242.38 88888.00 2008-04-23 12:53:49.875 114 12368.20 46.42 55242.38 88888.00 2008-04-23 12:53:50.000 114 12368.12 46.40 55242.35 88888.00 2008-04-23 12:53:50.125 114 12368.08 46.48 55242.38 88888.00 2008-04-23 12:53:50.250 114 12368.00 46.50 55242.38 88888.00 2008-04-23 12:53:50.375 114 12367.95 46.50 55242.38 88888.00 2008-04-23 12:53:50.500 114 12367.83 46.42 55242.35 88888.00 2008-04-23 12:53:50.625 114 12367.65 46.42 55242.38 88888.00 2008-04-23 12:53:50.750 114 12367.55 46.38 55242.38 88888.00 2008-04-23 12:53:50.875 114 12367.50 46.30 55242.35 88888.00 2008-04-23 12:53:51.000 114 12367.40 46.25 55242.35 88888.00 2008-04-23 12:53:51.125 114 12367.33 46.23 55242.35 88888.00 2008-04-23 12:53:51.250 114 12367.23 46.08 55242.30 88888.00 2008-04-23 12:53:51.375 114 12367.23 46.02 55242.30 88888.00 2008-04-23 12:53:51.500 114 12367.20 45.98 55242.30 88888.00 2008-04-23 12:53:51.625 114 12367.17 45.95 55242.28 88888.00 2008-04-23 12:53:51.750 114 12367.08 45.92 55242.25 88888.00 2008-04-23 12:53:51.875 114 12366.98 45.85 55242.25 88888.00 2008-04-23 12:53:52.000 114 12367.08 45.90 55242.28 88888.00 2008-04-23 12:53:52.125 114 12367.12 45.88 55242.28 88888.00 2008-04-23 12:53:52.250 114 12367.12 45.85 55242.25 88888.00 2008-04-23 12:53:52.375 114 12367.10 45.77 55242.22 88888.00 2008-04-23 12:53:52.500 114 12367.12 45.80 55242.22 88888.00 2008-04-23 12:53:52.625 114 12367.12 45.88 55242.20 88888.00 2008-04-23 12:53:52.750 114 12367.08 45.88 55242.18 88888.00 2008-04-23 12:53:52.875 114 12367.08 45.85 55242.12 88888.00 2008-04-23 12:53:53.000 114 12367.00 45.90 55242.07 88888.00 2008-04-23 12:53:53.125 114 12366.88 45.90 55242.10 88888.00 2008-04-23 12:53:53.250 114 12366.85 45.90 55242.10 88888.00 2008-04-23 12:53:53.375 114 12366.90 45.95 55242.10 88888.00 2008-04-23 12:53:53.500 114 12366.85 45.98 55242.05 88888.00 2008-04-23 12:53:53.625 114 12366.85 46.05 55242.05 88888.00 2008-04-23 12:53:53.750 114 12366.85 46.05 55242.03 88888.00 2008-04-23 12:53:53.875 114 12366.77 46.05 55242.00 88888.00 2008-04-23 12:53:54.000 114 12366.75 46.02 55241.95 88888.00 2008-04-23 12:53:54.125 114 12366.77 46.05 55241.93 88888.00 2008-04-23 12:53:54.250 114 12366.83 46.12 55241.95 88888.00 2008-04-23 12:53:54.375 114 12366.92 46.17 55241.95 88888.00 2008-04-23 12:53:54.500 114 12366.95 46.23 55241.93 88888.00 2008-04-23 12:53:54.625 114 12366.92 46.20 55241.90 88888.00 2008-04-23 12:53:54.750 114 12366.90 46.12 55241.88 88888.00 2008-04-23 12:53:54.875 114 12366.83 46.20 55241.85 88888.00 2008-04-23 12:53:55.000 114 12366.75 46.23 55241.80 88888.00 2008-04-23 12:53:55.125 114 12366.77 46.27 55241.80 88888.00 2008-04-23 12:53:55.250 114 12366.83 46.33 55241.78 88888.00 2008-04-23 12:53:55.375 114 12366.85 46.35 55241.75 88888.00 2008-04-23 12:53:55.500 114 12366.83 46.38 55241.72 88888.00 2008-04-23 12:53:55.625 114 12366.83 46.42 55241.72 88888.00 2008-04-23 12:53:55.750 114 12366.80 46.45 55241.72 88888.00 2008-04-23 12:53:55.875 114 12366.80 46.48 55241.68 88888.00 2008-04-23 12:53:56.000 114 12366.88 46.52 55241.62 88888.00 2008-04-23 12:53:56.125 114 12366.83 46.50 55241.62 88888.00 2008-04-23 12:53:56.250 114 12366.80 46.52 55241.60 88888.00 2008-04-23 12:53:56.375 114 12366.92 46.60 55241.57 88888.00 2008-04-23 12:53:56.500 114 12367.02 46.73 55241.57 88888.00 2008-04-23 12:53:56.625 114 12367.00 46.73 55241.55 88888.00 2008-04-23 12:53:56.750 114 12366.98 46.75 55241.50 88888.00 2008-04-23 12:53:56.875 114 12367.05 46.85 55241.50 88888.00 2008-04-23 12:53:57.000 114 12367.12 46.90 55241.47 88888.00 2008-04-23 12:53:57.125 114 12367.02 46.90 55241.45 88888.00 2008-04-23 12:53:57.250 114 12366.95 46.90 55241.38 88888.00 2008-04-23 12:53:57.375 114 12366.85 46.92 55241.35 88888.00 2008-04-23 12:53:57.500 114 12366.77 46.98 55241.32 88888.00 2008-04-23 12:53:57.625 114 12366.83 47.08 55241.30 88888.00 2008-04-23 12:53:57.750 114 12366.83 47.17 55241.25 88888.00 2008-04-23 12:53:57.875 114 12366.77 47.23 55241.28 88888.00 2008-04-23 12:53:58.000 114 12366.70 47.23 55241.20 88888.00 2008-04-23 12:53:58.125 114 12366.60 47.27 55241.20 88888.00 2008-04-23 12:53:58.250 114 12366.58 47.35 55241.20 88888.00 2008-04-23 12:53:58.375 114 12366.60 47.40 55241.15 88888.00 2008-04-23 12:53:58.500 114 12366.60 47.40 55241.12 88888.00 2008-04-23 12:53:58.625 114 12366.60 47.48 55241.07 88888.00 2008-04-23 12:53:58.750 114 12366.52 47.58 55241.07 88888.00 2008-04-23 12:53:58.875 114 12366.38 47.55 55241.05 88888.00 2008-04-23 12:53:59.000 114 12366.30 47.58 55240.97 88888.00 2008-04-23 12:53:59.125 114 12366.23 47.65 55240.97 88888.00 2008-04-23 12:53:59.250 114 12366.12 47.62 55240.95 88888.00 2008-04-23 12:53:59.375 114 12366.12 47.67 55240.95 88888.00 2008-04-23 12:53:59.500 114 12366.08 47.77 55240.93 88888.00 2008-04-23 12:53:59.625 114 12366.08 47.83 55240.90 88888.00 2008-04-23 12:53:59.750 114 12366.02 47.83 55240.85 88888.00 2008-04-23 12:53:59.875 114 12365.90 47.83 55240.82 88888.00 2008-04-23 12:54:00.000 114 12365.88 47.83 55240.80 88888.00 2008-04-23 12:54:00.125 114 12365.85 47.80 55240.78 88888.00 2008-04-23 12:54:00.250 114 12365.80 47.80 55240.72 88888.00 2008-04-23 12:54:00.375 114 12365.92 47.85 55240.70 88888.00 2008-04-23 12:54:00.500 114 12365.98 47.90 55240.65 88888.00 2008-04-23 12:54:00.625 114 12365.90 47.85 55240.60 88888.00 2008-04-23 12:54:00.750 114 12365.85 47.88 55240.57 88888.00 2008-04-23 12:54:00.875 114 12365.80 47.88 55240.53 88888.00 2008-04-23 12:54:01.000 114 12365.83 47.92 55240.53 88888.00 2008-04-23 12:54:01.125 114 12365.83 48.02 55240.50 88888.00 2008-04-23 12:54:01.250 114 12365.80 48.00 55240.45 88888.00 2008-04-23 12:54:01.375 114 12365.80 48.00 55240.38 88888.00 2008-04-23 12:54:01.500 114 12365.75 48.00 55240.35 88888.00 2008-04-23 12:54:01.625 114 12365.73 48.02 55240.30 88888.00 2008-04-23 12:54:01.750 114 12365.85 48.05 55240.28 88888.00 2008-04-23 12:54:01.875 114 12365.83 48.12 55240.22 88888.00 2008-04-23 12:54:02.000 114 12365.77 48.20 55240.15 88888.00 2008-04-23 12:54:02.125 114 12365.77 48.35 55240.18 88888.00 2008-04-23 12:54:02.250 114 12365.75 48.52 55240.15 88888.00 2008-04-23 12:54:02.375 114 12365.67 48.58 55240.07 88888.00 2008-04-23 12:54:02.500 114 12365.62 48.67 55240.05 88888.00 2008-04-23 12:54:02.625 114 12365.58 48.83 55240.03 88888.00 2008-04-23 12:54:02.750 114 12365.60 48.92 55240.00 88888.00 2008-04-23 12:54:02.875 114 12365.55 48.98 55239.97 88888.00 2008-04-23 12:54:03.000 114 12365.45 49.05 55239.93 88888.00 2008-04-23 12:54:03.125 114 12365.48 49.10 55239.88 88888.00 2008-04-23 12:54:03.250 114 12365.42 49.10 55239.82 88888.00 2008-04-23 12:54:03.375 114 12365.40 49.10 55239.82 88888.00 2008-04-23 12:54:03.500 114 12365.38 49.23 55239.80 88888.00 2008-04-23 12:54:03.625 114 12365.40 49.27 55239.78 88888.00 2008-04-23 12:54:03.750 114 12365.50 49.33 55239.72 88888.00 2008-04-23 12:54:03.875 114 12365.48 49.33 55239.65 88888.00 2008-04-23 12:54:04.000 114 12365.45 49.35 55239.60 88888.00 2008-04-23 12:54:04.125 114 12365.35 49.42 55239.60 88888.00 2008-04-23 12:54:04.250 114 12365.23 49.38 55239.55 88888.00 2008-04-23 12:54:04.375 114 12365.33 49.42 55239.55 88888.00 2008-04-23 12:54:04.500 114 12365.42 49.48 55239.55 88888.00 2008-04-23 12:54:04.625 114 12365.50 49.50 55239.53 88888.00 2008-04-23 12:54:04.750 114 12365.48 49.48 55239.50 88888.00 2008-04-23 12:54:04.875 114 12365.45 49.50 55239.40 88888.00 2008-04-23 12:54:05.000 114 12365.48 49.45 55239.35 88888.00 2008-04-23 12:54:05.125 114 12365.60 49.50 55239.35 88888.00 2008-04-23 12:54:05.250 114 12365.67 49.60 55239.32 88888.00 2008-04-23 12:54:05.375 114 12365.67 49.65 55239.30 88888.00 2008-04-23 12:54:05.500 114 12365.67 49.73 55239.25 88888.00 2008-04-23 12:54:05.625 114 12365.70 49.83 55239.22 88888.00 2008-04-23 12:54:05.750 114 12365.67 49.88 55239.18 88888.00 2008-04-23 12:54:05.875 114 12365.58 49.92 55239.12 88888.00 2008-04-23 12:54:06.000 114 12365.45 50.00 55239.07 88888.00 2008-04-23 12:54:06.125 114 12365.45 50.12 55239.12 88888.00 2008-04-23 12:54:06.250 114 12365.40 50.17 55239.07 88888.00 2008-04-23 12:54:06.375 114 12365.38 50.17 55239.03 88888.00 2008-04-23 12:54:06.500 114 12365.33 50.27 55239.00 88888.00 2008-04-23 12:54:06.625 114 12365.38 50.38 55239.00 88888.00 2008-04-23 12:54:06.750 114 12365.35 50.40 55238.93 88888.00 2008-04-23 12:54:06.875 114 12365.23 50.35 55238.90 88888.00 2008-04-23 12:54:07.000 114 12365.10 50.38 55238.85 88888.00 2008-04-23 12:54:07.125 114 12365.10 50.42 55238.88 88888.00 2008-04-23 12:54:07.250 114 12365.02 50.45 55238.82 88888.00 2008-04-23 12:54:07.375 114 12364.95 50.45 55238.80 88888.00 2008-04-23 12:54:07.500 114 12364.85 50.42 55238.78 88888.00 2008-04-23 12:54:07.625 114 12364.83 50.45 55238.78 88888.00 2008-04-23 12:54:07.750 114 12364.75 50.50 55238.75 88888.00 2008-04-23 12:54:07.875 114 12364.67 50.52 55238.70 88888.00 2008-04-23 12:54:08.000 114 12364.65 50.55 55238.68 88888.00 2008-04-23 12:54:08.125 114 12364.62 50.58 55238.68 88888.00 2008-04-23 12:54:08.250 114 12364.52 50.55 55238.62 88888.00 2008-04-23 12:54:08.375 114 12364.52 50.50 55238.57 88888.00 2008-04-23 12:54:08.500 114 12364.50 50.52 55238.57 88888.00 2008-04-23 12:54:08.625 114 12364.45 50.48 55238.53 88888.00 2008-04-23 12:54:08.750 114 12364.42 50.45 55238.47 88888.00 2008-04-23 12:54:08.875 114 12364.40 50.40 55238.43 88888.00 2008-04-23 12:54:09.000 114 12364.40 50.40 55238.40 88888.00 2008-04-23 12:54:09.125 114 12364.42 50.40 55238.43 88888.00 2008-04-23 12:54:09.250 114 12364.35 50.38 55238.40 88888.00 2008-04-23 12:54:09.375 114 12364.27 50.35 55238.38 88888.00 2008-04-23 12:54:09.500 114 12364.23 50.33 55238.35 88888.00 2008-04-23 12:54:09.625 114 12364.20 50.30 55238.30 88888.00 2008-04-23 12:54:09.750 114 12364.17 50.33 55238.32 88888.00 2008-04-23 12:54:09.875 114 12364.20 50.35 55238.30 88888.00 2008-04-23 12:54:10.000 114 12364.30 50.33 55238.25 88888.00 2008-04-23 12:54:10.125 114 12364.27 50.27 55238.20 88888.00 2008-04-23 12:54:10.250 114 12364.17 50.30 55238.15 88888.00 2008-04-23 12:54:10.375 114 12364.20 50.27 55238.10 88888.00 2008-04-23 12:54:10.500 114 12364.25 50.23 55238.10 88888.00 2008-04-23 12:54:10.625 114 12364.30 50.25 55238.10 88888.00 2008-04-23 12:54:10.750 114 12364.30 50.25 55238.03 88888.00 2008-04-23 12:54:10.875 114 12364.25 50.20 55238.00 88888.00 2008-04-23 12:54:11.000 114 12364.23 50.23 55238.00 88888.00 2008-04-23 12:54:11.125 114 12364.35 50.25 55238.00 88888.00 2008-04-23 12:54:11.250 114 12364.38 50.25 55237.93 88888.00 2008-04-23 12:54:11.375 114 12364.30 50.25 55237.88 88888.00 2008-04-23 12:54:11.500 114 12364.25 50.25 55237.82 88888.00 2008-04-23 12:54:11.625 114 12364.27 50.20 55237.80 88888.00 2008-04-23 12:54:11.750 114 12364.27 50.20 55237.78 88888.00 2008-04-23 12:54:11.875 114 12364.35 50.25 55237.75 88888.00 2008-04-23 12:54:12.000 114 12364.42 50.25 55237.70 88888.00 2008-04-23 12:54:12.125 114 12364.38 50.27 55237.68 88888.00 2008-04-23 12:54:12.250 114 12364.35 50.27 55237.65 88888.00 2008-04-23 12:54:12.375 114 12364.42 50.30 55237.60 88888.00 2008-04-23 12:54:12.500 114 12364.38 50.30 55237.57 88888.00 2008-04-23 12:54:12.625 114 12364.38 50.35 55237.55 88888.00 2008-04-23 12:54:12.750 114 12364.40 50.40 55237.53 88888.00 2008-04-23 12:54:12.875 114 12364.33 50.48 55237.55 88888.00 2008-04-23 12:54:13.000 114 12364.17 50.50 55237.50 88888.00 2008-04-23 12:54:13.125 114 12364.17 50.52 55237.45 88888.00 2008-04-23 12:54:13.250 114 12364.15 50.55 55237.43 88888.00 2008-04-23 12:54:13.375 114 12364.17 50.60 55237.40 88888.00 2008-04-23 12:54:13.500 114 12364.17 50.60 55237.40 88888.00 2008-04-23 12:54:13.625 114 12364.15 50.60 55237.38 88888.00 2008-04-23 12:54:13.750 114 12364.15 50.60 55237.35 88888.00 2008-04-23 12:54:13.875 114 12364.20 50.55 55237.30 88888.00 2008-04-23 12:54:14.000 114 12364.23 50.55 55237.25 88888.00 2008-04-23 12:54:14.125 114 12364.25 50.60 55237.28 88888.00 2008-04-23 12:54:14.250 114 12364.27 50.65 55237.28 88888.00 2008-04-23 12:54:14.375 114 12364.38 50.65 55237.22 88888.00 2008-04-23 12:54:14.500 114 12364.35 50.55 55237.20 88888.00 2008-04-23 12:54:14.625 114 12364.25 50.55 55237.18 88888.00 2008-04-23 12:54:14.750 114 12364.20 50.50 55237.15 88888.00 2008-04-23 12:54:14.875 114 12364.23 50.48 55237.15 88888.00 2008-04-23 12:54:15.000 114 12364.30 50.48 55237.12 88888.00 2008-04-23 12:54:15.125 114 12364.30 50.45 55237.10 88888.00 2008-04-23 12:54:15.250 114 12364.25 50.45 55237.10 88888.00 2008-04-23 12:54:15.375 114 12364.27 50.45 55237.05 88888.00 2008-04-23 12:54:15.500 114 12364.27 50.40 55237.00 88888.00 2008-04-23 12:54:15.625 114 12364.23 50.35 55236.97 88888.00 2008-04-23 12:54:15.750 114 12364.25 50.35 55236.97 88888.00 2008-04-23 12:54:15.875 114 12364.33 50.42 55236.97 88888.00 2008-04-23 12:54:16.000 114 12364.45 50.38 55236.95 88888.00 2008-04-23 12:54:16.125 114 12364.52 50.38 55236.93 88888.00 2008-04-23 12:54:16.250 114 12364.52 50.40 55236.93 88888.00 2008-04-23 12:54:16.375 114 12364.60 50.40 55236.88 88888.00 2008-04-23 12:54:16.500 114 12364.73 50.40 55236.82 88888.00 2008-04-23 12:54:16.625 114 12364.73 50.42 55236.80 88888.00 2008-04-23 12:54:16.750 114 12364.73 50.45 55236.80 88888.00 2008-04-23 12:54:16.875 114 12364.62 50.48 55236.75 88888.00 2008-04-23 12:54:17.000 114 12364.62 50.48 55236.70 88888.00 2008-04-23 12:54:17.125 114 12364.70 50.58 55236.70 88888.00 2008-04-23 12:54:17.250 114 12364.73 50.58 55236.68 88888.00 2008-04-23 12:54:17.375 114 12364.80 50.58 55236.62 88888.00 2008-04-23 12:54:17.500 114 12364.85 50.65 55236.60 88888.00 2008-04-23 12:54:17.625 114 12364.95 50.73 55236.60 88888.00 2008-04-23 12:54:17.750 114 12364.90 50.75 55236.55 88888.00 2008-04-23 12:54:17.875 114 12364.85 50.73 55236.53 88888.00 2008-04-23 12:54:18.000 114 12364.92 50.80 55236.50 88888.00 2008-04-23 12:54:18.125 114 12364.90 50.80 55236.47 88888.00 2008-04-23 12:54:18.250 114 12364.88 50.77 55236.45 88888.00 2008-04-23 12:54:18.375 114 12364.90 50.75 55236.40 88888.00 2008-04-23 12:54:18.500 114 12364.77 50.73 55236.35 88888.00 2008-04-23 12:54:18.625 114 12364.75 50.75 55236.38 88888.00 2008-04-23 12:54:18.750 114 12364.77 50.75 55236.35 88888.00 2008-04-23 12:54:18.875 114 12364.70 50.67 55236.32 88888.00 2008-04-23 12:54:19.000 114 12364.65 50.60 55236.28 88888.00 2008-04-23 12:54:19.125 114 12364.58 50.62 55236.28 88888.00 2008-04-23 12:54:19.250 114 12364.55 50.60 55236.22 88888.00 2008-04-23 12:54:19.375 114 12364.62 50.62 55236.20 88888.00 2008-04-23 12:54:19.500 114 12364.65 50.62 55236.18 88888.00 2008-04-23 12:54:19.625 114 12364.73 50.58 55236.12 88888.00 2008-04-23 12:54:19.750 114 12364.75 50.55 55236.15 88888.00 2008-04-23 12:54:19.875 114 12364.80 50.52 55236.12 88888.00 2008-04-23 12:54:20.000 114 12364.80 50.42 55236.07 88888.00 2008-04-23 12:54:20.125 114 12364.75 50.45 55236.12 88888.00 2008-04-23 12:54:20.250 114 12364.70 50.40 55236.05 88888.00 2008-04-23 12:54:20.375 114 12364.65 50.35 55236.03 88888.00 2008-04-23 12:54:20.500 114 12364.65 50.35 55236.03 88888.00 2008-04-23 12:54:20.625 114 12364.77 50.40 55236.07 88888.00 2008-04-23 12:54:20.750 114 12364.77 50.38 55236.05 88888.00 2008-04-23 12:54:20.875 114 12364.75 50.33 55236.00 88888.00 2008-04-23 12:54:21.000 114 12364.70 50.27 55236.00 88888.00 2008-04-23 12:54:21.125 114 12364.62 50.17 55235.97 88888.00 2008-04-23 12:54:21.250 114 12364.60 50.12 55235.93 88888.00 2008-04-23 12:54:21.375 114 12364.65 50.17 55235.93 88888.00 2008-04-23 12:54:21.500 114 12364.70 50.20 55235.93 88888.00 2008-04-23 12:54:21.625 114 12364.77 50.23 55235.90 88888.00 2008-04-23 12:54:21.750 114 12364.80 50.23 55235.88 88888.00 2008-04-23 12:54:21.875 114 12364.95 50.15 55235.85 88888.00 2008-04-23 12:54:22.000 114 12365.00 50.17 55235.85 88888.00 2008-04-23 12:54:22.125 114 12364.92 50.17 55235.82 88888.00 2008-04-23 12:54:22.250 114 12365.00 50.12 55235.80 88888.00 2008-04-23 12:54:22.375 114 12365.08 50.10 55235.80 88888.00 2008-04-23 12:54:22.500 114 12365.05 50.00 55235.75 88888.00 2008-04-23 12:54:22.625 114 12365.08 50.02 55235.72 88888.00 2008-04-23 12:54:22.750 114 12365.10 50.05 55235.72 88888.00 2008-04-23 12:54:22.875 114 12365.17 50.08 55235.70 88888.00 2008-04-23 12:54:23.000 114 12365.12 50.05 55235.68 88888.00 2008-04-23 12:54:23.125 114 12365.12 49.98 55235.65 88888.00 2008-04-23 12:54:23.250 114 12365.05 49.98 55235.65 88888.00 2008-04-23 12:54:23.375 114 12365.10 50.02 55235.62 88888.00 2008-04-23 12:54:23.500 114 12365.12 49.98 55235.60 88888.00 2008-04-23 12:54:23.625 114 12365.08 49.98 55235.57 88888.00 2008-04-23 12:54:23.750 114 12365.08 49.98 55235.57 88888.00 2008-04-23 12:54:23.875 114 12364.98 49.98 55235.53 88888.00 2008-04-23 12:54:24.000 114 12364.88 49.95 55235.47 88888.00 2008-04-23 12:54:24.125 114 12364.77 49.90 55235.50 88888.00 2008-04-23 12:54:24.250 114 12364.77 49.92 55235.50 88888.00 2008-04-23 12:54:24.375 114 12364.70 49.98 55235.55 88888.00 2008-04-23 12:54:24.500 114 12364.52 49.90 55235.53 88888.00 2008-04-23 12:54:24.625 114 12364.40 49.77 55235.53 88888.00 2008-04-23 12:54:24.750 114 12364.17 49.75 55235.50 88888.00 2008-04-23 12:54:24.875 114 12364.08 49.73 55235.53 88888.00 2008-04-23 12:54:25.000 114 12364.00 49.65 55235.53 88888.00 2008-04-23 12:54:25.125 114 12363.95 49.60 55235.53 88888.00 2008-04-23 12:54:25.250 114 12363.80 49.52 55235.53 88888.00 2008-04-23 12:54:25.375 114 12363.75 49.50 55235.53 88888.00 2008-04-23 12:54:25.500 114 12363.62 49.38 55235.50 88888.00 2008-04-23 12:54:25.625 114 12363.48 49.25 55235.50 88888.00 2008-04-23 12:54:25.750 114 12363.40 49.17 55235.53 88888.00 2008-04-23 12:54:25.875 114 12363.27 49.12 55235.55 88888.00 2008-04-23 12:54:26.000 114 12363.23 49.10 55235.57 88888.00 2008-04-23 12:54:26.125 114 12363.23 49.02 55235.60 88888.00 2008-04-23 12:54:26.250 114 12363.20 48.90 55235.57 88888.00 2008-04-23 12:54:26.375 114 12363.12 48.85 55235.60 88888.00 2008-04-23 12:54:26.500 114 12363.05 48.80 55235.60 88888.00 2008-04-23 12:54:26.625 114 12363.02 48.73 55235.57 88888.00 2008-04-23 12:54:26.750 114 12362.92 48.60 55235.57 88888.00 2008-04-23 12:54:26.875 114 12362.83 48.50 55235.57 88888.00 2008-04-23 12:54:27.000 114 12362.83 48.50 55235.55 88888.00 2008-04-23 12:54:27.125 114 12362.90 48.52 55235.55 88888.00 2008-04-23 12:54:27.250 114 12362.88 48.48 55235.53 88888.00 2008-04-23 12:54:27.375 114 12362.90 48.45 55235.53 88888.00 2008-04-23 12:54:27.500 114 12362.88 48.45 55235.53 88888.00 2008-04-23 12:54:27.625 114 12362.85 48.42 55235.50 88888.00 2008-04-23 12:54:27.750 114 12362.83 48.45 55235.50 88888.00 2008-04-23 12:54:27.875 114 12362.85 48.55 55235.47 88888.00 2008-04-23 12:54:28.000 114 12362.83 48.65 55235.47 88888.00 2008-04-23 12:54:28.125 114 12362.77 48.75 55235.50 88888.00 2008-04-23 12:54:28.250 114 12362.73 48.73 55235.47 88888.00 2008-04-23 12:54:28.375 114 12362.70 48.70 55235.45 88888.00 2008-04-23 12:54:28.500 114 12362.65 48.75 55235.43 88888.00 2008-04-23 12:54:28.625 114 12362.65 48.83 55235.40 88888.00 2008-04-23 12:54:28.750 114 12362.70 48.90 55235.40 88888.00 2008-04-23 12:54:28.875 114 12362.73 48.95 55235.38 88888.00 2008-04-23 12:54:29.000 114 12362.85 48.90 55235.35 88888.00 2008-04-23 12:54:29.125 114 12362.90 48.92 55235.32 88888.00 2008-04-23 12:54:29.250 114 12362.92 48.88 55235.28 88888.00 2008-04-23 12:54:29.375 114 12362.90 48.85 55235.25 88888.00 2008-04-23 12:54:29.500 114 12362.88 48.88 55235.22 88888.00 2008-04-23 12:54:29.625 114 12362.88 48.88 55235.22 88888.00 2008-04-23 12:54:29.750 114 12362.98 48.95 55235.20 88888.00 2008-04-23 12:54:29.875 114 12363.12 49.08 55235.22 88888.00 2008-04-23 12:54:30.000 114 12363.25 49.15 55235.20 88888.00 2008-04-23 12:54:30.125 114 12363.27 49.15 55235.15 88888.00 2008-04-23 12:54:30.250 114 12363.23 49.15 55235.12 88888.00 2008-04-23 12:54:30.375 114 12363.30 49.20 55235.07 88888.00 2008-04-23 12:54:30.500 114 12363.30 49.17 55235.07 88888.00 2008-04-23 12:54:30.625 114 12363.42 49.20 55235.03 88888.00 2008-04-23 12:54:30.750 114 12363.60 49.23 55235.03 88888.00 2008-04-23 12:54:30.875 114 12363.67 49.33 55235.00 88888.00 2008-04-23 12:54:31.000 114 12363.67 49.30 55234.90 88888.00 2008-04-23 12:54:31.125 114 12363.70 49.27 55234.90 88888.00 2008-04-23 12:54:31.250 114 12363.77 49.38 55234.90 88888.00 2008-04-23 12:54:31.375 114 12363.90 49.42 55234.88 88888.00 2008-04-23 12:54:31.500 114 12363.88 49.40 55234.85 88888.00 2008-04-23 12:54:31.625 114 12363.92 49.40 55234.82 88888.00 2008-04-23 12:54:31.750 114 12364.05 49.40 55234.80 88888.00 2008-04-23 12:54:31.875 114 12364.20 49.50 55234.80 88888.00 2008-04-23 12:54:32.000 114 12364.30 49.52 55234.78 88888.00 2008-04-23 12:54:32.125 114 12364.35 49.48 55234.72 88888.00 2008-04-23 12:54:32.250 114 12364.45 49.50 55234.68 88888.00 2008-04-23 12:54:32.375 114 12364.50 49.45 55234.65 88888.00 2008-04-23 12:54:32.500 114 12364.55 49.42 55234.68 88888.00 2008-04-23 12:54:32.625 114 12364.67 49.48 55234.68 88888.00 2008-04-23 12:54:32.750 114 12364.70 49.45 55234.62 88888.00 2008-04-23 12:54:32.875 114 12364.73 49.40 55234.62 88888.00 2008-04-23 12:54:33.000 114 12364.70 49.40 55234.57 88888.00 2008-04-23 12:54:33.125 114 12364.62 49.40 55234.57 88888.00 2008-04-23 12:54:33.250 114 12364.58 49.33 55234.53 88888.00 2008-04-23 12:54:33.375 114 12364.67 49.35 55234.53 88888.00 2008-04-23 12:54:33.500 114 12364.75 49.40 55234.53 88888.00 2008-04-23 12:54:33.625 114 12364.77 49.40 55234.47 88888.00 2008-04-23 12:54:33.750 114 12364.75 49.38 55234.47 88888.00 2008-04-23 12:54:33.875 114 12364.73 49.45 55234.47 88888.00 2008-04-23 12:54:34.000 114 12364.75 49.50 55234.43 88888.00 2008-04-23 12:54:34.125 114 12364.75 49.50 55234.43 88888.00 2008-04-23 12:54:34.250 114 12364.75 49.50 55234.43 88888.00 2008-04-23 12:54:34.375 114 12364.83 49.55 55234.43 88888.00 2008-04-23 12:54:34.500 114 12364.75 49.55 55234.40 88888.00 2008-04-23 12:54:34.625 114 12364.70 49.50 55234.40 88888.00 2008-04-23 12:54:34.750 114 12364.73 49.42 55234.35 88888.00 2008-04-23 12:54:34.875 114 12364.77 49.40 55234.35 88888.00 2008-04-23 12:54:35.000 114 12364.77 49.38 55234.35 88888.00 2008-04-23 12:54:35.125 114 12364.75 49.27 55234.35 88888.00 2008-04-23 12:54:35.250 114 12364.75 49.20 55234.32 88888.00 2008-04-23 12:54:35.375 114 12364.80 49.20 55234.32 88888.00 2008-04-23 12:54:35.500 114 12364.80 49.08 55234.30 88888.00 2008-04-23 12:54:35.625 114 12364.88 49.02 55234.28 88888.00 2008-04-23 12:54:35.750 114 12364.95 49.05 55234.30 88888.00 2008-04-23 12:54:35.875 114 12364.95 48.98 55234.30 88888.00 2008-04-23 12:54:36.000 114 12364.92 48.85 55234.25 88888.00 2008-04-23 12:54:36.125 114 12364.92 48.77 55234.22 88888.00 2008-04-23 12:54:36.250 114 12365.02 48.80 55234.28 88888.00 2008-04-23 12:54:36.375 114 12365.12 48.80 55234.28 88888.00 2008-04-23 12:54:36.500 114 12365.20 48.77 55234.22 88888.00 2008-04-23 12:54:36.625 114 12365.27 48.75 55234.22 88888.00 2008-04-23 12:54:36.750 114 12365.38 48.73 55234.22 88888.00 2008-04-23 12:54:36.875 114 12365.40 48.70 55234.20 88888.00 2008-04-23 12:54:37.000 114 12365.45 48.67 55234.15 88888.00 2008-04-23 12:54:37.125 114 12365.48 48.70 55234.15 88888.00 2008-04-23 12:54:37.250 114 12365.48 48.67 55234.12 88888.00 2008-04-23 12:54:37.375 114 12365.55 48.65 55234.12 88888.00 2008-04-23 12:54:37.500 114 12365.65 48.62 55234.15 88888.00 2008-04-23 12:54:37.625 114 12365.75 48.70 55234.15 88888.00 2008-04-23 12:54:37.750 114 12365.80 48.62 55234.10 88888.00 2008-04-23 12:54:37.875 114 12365.85 48.62 55234.07 88888.00 2008-04-23 12:54:38.000 114 12365.98 48.60 55234.07 88888.00 2008-04-23 12:54:38.125 114 12366.02 48.55 55234.03 88888.00 2008-04-23 12:54:38.250 114 12366.05 48.42 55234.00 88888.00 2008-04-23 12:54:38.375 114 12366.15 48.42 55234.00 88888.00 2008-04-23 12:54:38.500 114 12366.27 48.52 55234.00 88888.00 2008-04-23 12:54:38.625 114 12366.30 48.50 55234.00 88888.00 2008-04-23 12:54:38.750 114 12366.38 48.48 55233.97 88888.00 2008-04-23 12:54:38.875 114 12366.45 48.45 55234.03 88888.00 2008-04-23 12:54:39.000 114 12366.50 48.42 55234.00 88888.00 2008-04-23 12:54:39.125 114 12366.50 48.38 55233.97 88888.00 2008-04-23 12:54:39.250 114 12366.52 48.35 55233.95 88888.00 2008-04-23 12:54:39.375 114 12366.65 48.35 55233.93 88888.00 2008-04-23 12:54:39.500 114 12366.62 48.30 55233.97 88888.00 2008-04-23 12:54:39.625 114 12366.67 48.27 55234.00 88888.00 2008-04-23 12:54:39.750 114 12366.77 48.33 55233.97 88888.00 2008-04-23 12:54:39.875 114 12366.77 48.30 55233.95 88888.00 2008-04-23 12:54:40.000 114 12366.65 48.25 55233.93 88888.00 2008-04-23 12:54:40.125 114 12366.60 48.23 55233.95 88888.00 2008-04-23 12:54:40.250 114 12366.60 48.23 55233.97 88888.00 2008-04-23 12:54:40.375 114 12366.58 48.15 55233.97 88888.00 2008-04-23 12:54:40.500 114 12366.55 48.10 55233.97 88888.00 2008-04-23 12:54:40.625 114 12366.50 48.02 55233.95 88888.00 2008-04-23 12:54:40.750 114 12366.48 47.90 55233.93 88888.00 2008-04-23 12:54:40.875 114 12366.50 47.85 55233.95 88888.00 2008-04-23 12:54:41.000 114 12366.50 47.88 55234.00 88888.00 2008-04-23 12:54:41.125 114 12366.50 47.88 55234.00 88888.00 2008-04-23 12:54:41.250 114 12366.40 47.73 55233.97 88888.00 2008-04-23 12:54:41.375 114 12366.50 47.77 55233.97 88888.00 2008-04-23 12:54:41.500 114 12366.45 47.77 55234.00 88888.00 2008-04-23 12:54:41.625 114 12366.35 47.75 55234.00 88888.00 2008-04-23 12:54:41.750 114 12366.35 47.73 55234.00 88888.00 2008-04-23 12:54:41.875 114 12366.35 47.62 55234.00 88888.00 2008-04-23 12:54:42.000 114 12366.38 47.62 55234.00 88888.00 2008-04-23 12:54:42.125 114 12366.45 47.73 55234.00 88888.00 2008-04-23 12:54:42.250 114 12366.48 47.60 55233.95 88888.00 2008-04-23 12:54:42.375 114 12366.50 47.55 55233.97 88888.00 2008-04-23 12:54:42.500 114 12366.52 47.55 55233.95 88888.00 2008-04-23 12:54:42.625 114 12366.55 47.50 55233.97 88888.00 2008-04-23 12:54:42.750 114 12366.58 47.50 55234.00 88888.00 2008-04-23 12:54:42.875 114 12366.62 47.50 55233.95 88888.00 2008-04-23 12:54:43.000 114 12366.67 47.52 55233.93 88888.00 2008-04-23 12:54:43.125 114 12366.70 47.52 55233.95 88888.00 2008-04-23 12:54:43.250 114 12366.70 47.58 55233.95 88888.00 2008-04-23 12:54:43.375 114 12366.77 47.60 55233.95 88888.00 2008-04-23 12:54:43.500 114 12366.80 47.62 55233.93 88888.00 2008-04-23 12:54:43.625 114 12366.75 47.65 55233.90 88888.00 2008-04-23 12:54:43.750 114 12366.77 47.70 55233.93 88888.00 2008-04-23 12:54:43.875 114 12366.85 47.83 55233.97 88888.00 2008-04-23 12:54:44.000 114 12366.90 47.80 55233.93 88888.00 2008-04-23 12:54:44.125 114 12366.88 47.77 55233.90 88888.00 2008-04-23 12:54:44.250 114 12366.83 47.88 55233.95 88888.00 2008-04-23 12:54:44.375 114 12366.83 47.92 55233.95 88888.00 2008-04-23 12:54:44.500 114 12366.77 47.92 55233.93 88888.00 2008-04-23 12:54:44.625 114 12366.73 47.95 55233.93 88888.00 2008-04-23 12:54:44.750 114 12366.70 47.95 55233.93 88888.00 2008-04-23 12:54:44.875 114 12366.67 47.98 55233.95 88888.00 2008-04-23 12:54:45.000 114 12366.58 48.00 55233.95 88888.00 2008-04-23 12:54:45.125 114 12366.55 47.98 55233.97 88888.00 2008-04-23 12:54:45.250 114 12366.58 47.92 55234.03 88888.00 2008-04-23 12:54:45.375 114 12366.52 47.98 55234.00 88888.00 2008-04-23 12:54:45.500 114 12366.42 47.98 55234.03 88888.00 2008-04-23 12:54:45.625 114 12366.33 47.92 55234.03 88888.00 2008-04-23 12:54:45.750 114 12366.27 47.85 55234.00 88888.00 2008-04-23 12:54:45.875 114 12366.27 47.77 55234.03 88888.00 2008-04-23 12:54:46.000 114 12366.17 47.75 55234.05 88888.00 2008-04-23 12:54:46.125 114 12366.12 47.70 55234.07 88888.00 2008-04-23 12:54:46.250 114 12366.10 47.67 55234.07 88888.00 2008-04-23 12:54:46.375 114 12366.08 47.60 55234.07 88888.00 2008-04-23 12:54:46.500 114 12366.05 47.45 55234.05 88888.00 2008-04-23 12:54:46.625 114 12366.08 47.42 55234.07 88888.00 2008-04-23 12:54:46.750 114 12366.08 47.40 55234.10 88888.00 2008-04-23 12:54:46.875 114 12366.05 47.35 55234.10 88888.00 2008-04-23 12:54:47.000 114 12366.10 47.33 55234.12 88888.00 2008-04-23 12:54:47.125 114 12366.08 47.33 55234.10 88888.00 2008-04-23 12:54:47.250 114 12366.00 47.30 55234.15 88888.00 2008-04-23 12:54:47.375 114 12366.05 47.27 55234.12 88888.00 2008-04-23 12:54:47.500 114 12366.00 47.27 55234.10 88888.00 2008-04-23 12:54:47.625 114 12365.92 47.30 55234.12 88888.00 2008-04-23 12:54:47.750 114 12365.92 47.27 55234.18 88888.00 2008-04-23 12:54:47.875 114 12365.88 47.30 55234.18 88888.00 2008-04-23 12:54:48.000 114 12365.95 47.33 55234.18 88888.00 2008-04-23 12:54:48.125 114 12366.00 47.38 55234.18 88888.00 2008-04-23 12:54:48.250 114 12365.88 47.40 55234.20 88888.00 2008-04-23 12:54:48.375 114 12365.80 47.45 55234.22 88888.00 2008-04-23 12:54:48.500 114 12365.75 47.52 55234.22 88888.00 2008-04-23 12:54:48.625 114 12365.75 47.60 55234.25 88888.00 2008-04-23 12:54:48.750 114 12365.80 47.60 55234.22 88888.00 2008-04-23 12:54:48.875 114 12365.80 47.62 55234.25 88888.00 2008-04-23 12:54:49.000 114 12365.70 47.62 55234.22 88888.00 2008-04-23 12:54:49.125 114 12365.67 47.65 55234.22 88888.00 2008-04-23 12:54:49.250 114 12365.60 47.65 55234.25 88888.00 2008-04-23 12:54:49.375 114 12365.58 47.73 55234.25 88888.00 2008-04-23 12:54:49.500 114 12365.58 47.83 55234.28 88888.00 2008-04-23 12:54:49.625 114 12365.62 47.83 55234.30 88888.00 2008-04-23 12:54:49.750 114 12365.60 47.80 55234.28 88888.00 2008-04-23 12:54:49.875 114 12365.62 47.85 55234.30 88888.00 2008-04-23 12:54:50.000 114 12365.62 47.90 55234.32 88888.00 2008-04-23 12:54:50.125 114 12365.62 47.92 55234.30 88888.00 2008-04-23 12:54:50.250 114 12365.55 47.92 55234.28 88888.00 2008-04-23 12:54:50.375 114 12365.60 47.98 55234.30 88888.00 2008-04-23 12:54:50.500 114 12365.58 47.98 55234.30 88888.00 2008-04-23 12:54:50.625 114 12365.62 47.98 55234.32 88888.00 2008-04-23 12:54:50.750 114 12365.62 47.98 55234.35 88888.00 2008-04-23 12:54:50.875 114 12365.60 47.95 55234.35 88888.00 2008-04-23 12:54:51.000 114 12365.55 47.95 55234.35 88888.00 2008-04-23 12:54:51.125 114 12365.48 47.88 55234.35 88888.00 2008-04-23 12:54:51.250 114 12365.42 47.88 55234.38 88888.00 2008-04-23 12:54:51.375 114 12365.38 47.88 55234.38 88888.00 2008-04-23 12:54:51.500 114 12365.27 47.85 55234.35 88888.00 2008-04-23 12:54:51.625 114 12365.27 47.73 55234.35 88888.00 2008-04-23 12:54:51.750 114 12365.25 47.70 55234.35 88888.00 2008-04-23 12:54:51.875 114 12365.25 47.73 55234.38 88888.00 2008-04-23 12:54:52.000 114 12365.33 47.75 55234.40 88888.00 2008-04-23 12:54:52.125 114 12365.33 47.65 55234.40 88888.00 2008-04-23 12:54:52.250 114 12365.27 47.60 55234.43 88888.00 2008-04-23 12:54:52.375 114 12365.23 47.58 55234.40 88888.00 2008-04-23 12:54:52.500 114 12365.20 47.52 55234.40 88888.00 2008-04-23 12:54:52.625 114 12365.15 47.45 55234.40 88888.00 2008-04-23 12:54:52.750 114 12365.12 47.42 55234.45 88888.00 2008-04-23 12:54:52.875 114 12365.12 47.38 55234.45 88888.00 2008-04-23 12:54:53.000 114 12365.05 47.30 55234.40 88888.00 2008-04-23 12:54:53.125 114 12365.05 47.27 55234.43 88888.00 2008-04-23 12:54:53.250 114 12365.02 47.15 55234.43 88888.00 2008-04-23 12:54:53.375 114 12364.92 47.12 55234.43 88888.00 2008-04-23 12:54:53.500 114 12364.83 47.10 55234.47 88888.00 2008-04-23 12:54:53.625 114 12364.75 47.05 55234.47 88888.00 2008-04-23 12:54:53.750 114 12364.65 47.02 55234.53 88888.00 2008-04-23 12:54:53.875 114 12364.65 47.00 55234.50 88888.00 2008-04-23 12:54:54.000 114 12364.67 46.90 55234.50 88888.00 2008-04-23 12:54:54.125 114 12364.65 46.83 55234.47 88888.00 2008-04-23 12:54:54.250 114 12364.50 46.73 55234.50 88888.00 2008-04-23 12:54:54.375 114 12364.42 46.75 55234.53 88888.00 2008-04-23 12:54:54.500 114 12364.42 46.73 55234.53 88888.00 2008-04-23 12:54:54.625 114 12364.40 46.60 55234.47 88888.00 2008-04-23 12:54:54.750 114 12364.35 46.52 55234.53 88888.00 2008-04-23 12:54:54.875 114 12364.25 46.55 55234.53 88888.00 2008-04-23 12:54:55.000 114 12364.23 46.55 55234.55 88888.00 2008-04-23 12:54:55.125 114 12364.12 46.45 55234.50 88888.00 2008-04-23 12:54:55.250 114 12364.08 46.40 55234.50 88888.00 2008-04-23 12:54:55.375 114 12364.08 46.38 55234.53 88888.00 2008-04-23 12:54:55.500 114 12364.08 46.30 55234.55 88888.00 2008-04-23 12:54:55.625 114 12364.05 46.27 55234.53 88888.00 2008-04-23 12:54:55.750 114 12363.98 46.25 55234.53 88888.00 2008-04-23 12:54:55.875 114 12363.92 46.23 55234.55 88888.00 2008-04-23 12:54:56.000 114 12363.92 46.25 55234.57 88888.00 2008-04-23 12:54:56.125 114 12363.85 46.20 55234.55 88888.00 2008-04-23 12:54:56.250 114 12363.80 46.20 55234.57 88888.00 2008-04-23 12:54:56.375 114 12363.85 46.17 55234.55 88888.00 2008-04-23 12:54:56.500 114 12363.80 46.10 55234.60 88888.00 2008-04-23 12:54:56.625 114 12363.77 46.02 55234.60 88888.00 2008-04-23 12:54:56.750 114 12363.65 45.95 55234.57 88888.00 2008-04-23 12:54:56.875 114 12363.55 45.98 55234.60 88888.00 2008-04-23 12:54:57.000 114 12363.42 45.90 55234.57 88888.00 2008-04-23 12:54:57.125 114 12363.40 45.90 55234.60 88888.00 2008-04-23 12:54:57.250 114 12363.33 45.90 55234.60 88888.00 2008-04-23 12:54:57.375 114 12363.27 45.92 55234.57 88888.00 2008-04-23 12:54:57.500 114 12363.27 45.85 55234.60 88888.00 2008-04-23 12:54:57.625 114 12363.25 45.80 55234.57 88888.00 2008-04-23 12:54:57.750 114 12363.25 45.83 55234.62 88888.00 2008-04-23 12:54:57.875 114 12363.27 45.77 55234.60 88888.00 2008-04-23 12:54:58.000 114 12363.17 45.73 55234.57 88888.00 2008-04-23 12:54:58.125 114 12363.15 45.70 55234.57 88888.00 2008-04-23 12:54:58.250 114 12363.08 45.65 55234.57 88888.00 2008-04-23 12:54:58.375 114 12362.95 45.65 55234.57 88888.00 2008-04-23 12:54:58.500 114 12363.00 45.65 55234.57 88888.00 2008-04-23 12:54:58.625 114 12363.08 45.65 55234.55 88888.00 2008-04-23 12:54:58.750 114 12363.08 45.73 55234.55 88888.00 2008-04-23 12:54:58.875 114 12363.02 45.70 55234.60 88888.00 2008-04-23 12:54:59.000 114 12362.98 45.65 55234.57 88888.00 2008-04-23 12:54:59.125 114 12362.95 45.65 55234.60 88888.00 2008-04-23 12:54:59.250 114 12362.77 45.62 55234.62 88888.00 2008-04-23 12:54:59.375 114 12362.60 45.58 55234.57 88888.00 2008-04-23 12:54:59.500 114 12362.58 45.58 55234.57 88888.00 2008-04-23 12:54:59.625 114 12362.58 45.55 55234.57 88888.00 2008-04-23 12:54:59.750 114 12362.52 45.62 55234.57 88888.00 2008-04-23 12:54:59.875 114 12362.42 45.62 55234.57 88888.00 2008-04-23 12:55:00.000 114 12362.35 45.65 55234.60 88888.00 2008-04-23 12:55:00.125 114 12362.27 45.65 55234.57 88888.00 2008-04-23 12:55:00.250 114 12362.17 45.67 55234.57 88888.00 2008-04-23 12:55:00.375 114 12362.10 45.73 55234.60 88888.00 2008-04-23 12:55:00.500 114 12362.10 45.77 55234.60 88888.00 2008-04-23 12:55:00.625 114 12362.08 45.80 55234.62 88888.00 2008-04-23 12:55:00.750 114 12362.00 45.77 55234.62 88888.00 2008-04-23 12:55:00.875 114 12361.92 45.77 55234.60 88888.00 2008-04-23 12:55:01.000 114 12361.83 45.75 55234.60 88888.00 2008-04-23 12:55:01.125 114 12361.75 45.75 55234.60 88888.00 2008-04-23 12:55:01.250 114 12361.62 45.62 55234.60 88888.00 2008-04-23 12:55:01.375 114 12361.58 45.62 55234.62 88888.00 2008-04-23 12:55:01.500 114 12361.52 45.65 55234.62 88888.00 2008-04-23 12:55:01.625 114 12361.42 45.62 55234.62 88888.00 2008-04-23 12:55:01.750 114 12361.38 45.58 55234.62 88888.00 2008-04-23 12:55:01.875 114 12361.30 45.50 55234.65 88888.00 2008-04-23 12:55:02.000 114 12361.23 45.48 55234.62 88888.00 2008-04-23 12:55:02.125 114 12361.17 45.38 55234.62 88888.00 2008-04-23 12:55:02.250 114 12361.17 45.27 55234.62 88888.00 2008-04-23 12:55:02.375 114 12361.17 45.25 55234.62 88888.00 2008-04-23 12:55:02.500 114 12361.12 45.20 55234.65 88888.00 2008-04-23 12:55:02.625 114 12361.00 45.08 55234.62 88888.00 2008-04-23 12:55:02.750 114 12360.88 45.02 55234.65 88888.00 2008-04-23 12:55:02.875 114 12360.85 44.98 55234.68 88888.00 2008-04-23 12:55:03.000 114 12360.83 44.95 55234.68 88888.00 2008-04-23 12:55:03.125 114 12360.85 44.92 55234.72 88888.00 2008-04-23 12:55:03.250 114 12360.88 44.88 55234.70 88888.00 2008-04-23 12:55:03.375 114 12360.90 44.83 55234.68 88888.00 2008-04-23 12:55:03.500 114 12360.85 44.83 55234.70 88888.00 2008-04-23 12:55:03.625 114 12360.73 44.80 55234.72 88888.00 2008-04-23 12:55:03.750 114 12360.67 44.83 55234.72 88888.00 2008-04-23 12:55:03.875 114 12360.62 44.80 55234.68 88888.00 2008-04-23 12:55:04.000 114 12360.50 44.77 55234.68 88888.00 2008-04-23 12:55:04.125 114 12360.48 44.80 55234.70 88888.00 2008-04-23 12:55:04.250 114 12360.42 44.77 55234.70 88888.00 2008-04-23 12:55:04.375 114 12360.42 44.75 55234.65 88888.00 2008-04-23 12:55:04.500 114 12360.38 44.77 55234.62 88888.00 2008-04-23 12:55:04.625 114 12360.35 44.75 55234.65 88888.00 2008-04-23 12:55:04.750 114 12360.30 44.75 55234.70 88888.00 2008-04-23 12:55:04.875 114 12360.33 44.77 55234.68 88888.00 2008-04-23 12:55:05.000 114 12360.33 44.70 55234.68 88888.00 2008-04-23 12:55:05.125 114 12360.27 44.73 55234.68 88888.00 2008-04-23 12:55:05.250 114 12360.20 44.73 55234.70 88888.00 2008-04-23 12:55:05.375 114 12360.17 44.67 55234.68 88888.00 2008-04-23 12:55:05.500 114 12360.10 44.60 55234.68 88888.00 2008-04-23 12:55:05.625 114 12360.10 44.58 55234.65 88888.00 2008-04-23 12:55:05.750 114 12360.02 44.52 55234.62 88888.00 2008-04-23 12:55:05.875 114 12359.98 44.52 55234.65 88888.00 2008-04-23 12:55:06.000 114 12359.95 44.52 55234.65 88888.00 2008-04-23 12:55:06.125 114 12359.98 44.40 55234.62 88888.00 2008-04-23 12:55:06.250 114 12360.00 44.40 55234.60 88888.00 2008-04-23 12:55:06.375 114 12360.05 44.38 55234.60 88888.00 2008-04-23 12:55:06.500 114 12360.08 44.42 55234.60 88888.00 2008-04-23 12:55:06.625 114 12360.05 44.42 55234.62 88888.00 2008-04-23 12:55:06.750 114 12360.05 44.45 55234.62 88888.00 2008-04-23 12:55:06.875 114 12360.12 44.40 55234.60 88888.00 2008-04-23 12:55:07.000 114 12360.17 44.38 55234.57 88888.00 2008-04-23 12:55:07.125 114 12360.15 44.38 55234.60 88888.00 2008-04-23 12:55:07.250 114 12360.10 44.35 55234.57 88888.00 2008-04-23 12:55:07.375 114 12360.15 44.38 55234.57 88888.00 2008-04-23 12:55:07.500 114 12360.10 44.40 55234.55 88888.00 2008-04-23 12:55:07.625 114 12360.08 44.40 55234.57 88888.00 2008-04-23 12:55:07.750 114 12360.15 44.42 55234.55 88888.00 2008-04-23 12:55:07.875 114 12360.10 44.38 55234.53 88888.00 2008-04-23 12:55:08.000 114 12360.08 44.42 55234.50 88888.00 2008-04-23 12:55:08.125 114 12360.08 44.42 55234.50 88888.00 2008-04-23 12:55:08.250 114 12360.00 44.38 55234.53 88888.00 2008-04-23 12:55:08.375 114 12360.00 44.38 55234.47 88888.00 2008-04-23 12:55:08.500 114 12360.02 44.33 55234.50 88888.00 2008-04-23 12:55:08.625 114 12359.95 44.35 55234.47 88888.00 2008-04-23 12:55:08.750 114 12359.85 44.35 55234.45 88888.00 2008-04-23 12:55:08.875 114 12359.85 44.42 55234.47 88888.00 2008-04-23 12:55:09.000 114 12359.88 44.50 55234.47 88888.00 2008-04-23 12:55:09.125 114 12359.77 44.42 55234.45 88888.00 2008-04-23 12:55:09.250 114 12359.60 44.40 55234.45 88888.00 2008-04-23 12:55:09.375 114 12359.60 44.42 55234.45 88888.00 2008-04-23 12:55:09.500 114 12359.58 44.45 55234.45 88888.00 2008-04-23 12:55:09.625 114 12359.52 44.48 55234.45 88888.00 2008-04-23 12:55:09.750 114 12359.42 44.52 55234.45 88888.00 2008-04-23 12:55:09.875 114 12359.35 44.60 55234.43 88888.00 2008-04-23 12:55:10.000 114 12359.23 44.50 55234.40 88888.00 2008-04-23 12:55:10.125 114 12359.12 44.48 55234.43 88888.00 2008-04-23 12:55:10.250 114 12359.08 44.55 55234.40 88888.00 2008-04-23 12:55:10.375 114 12359.00 44.60 55234.43 88888.00 2008-04-23 12:55:10.500 114 12358.92 44.60 55234.45 88888.00 2008-04-23 12:55:10.625 114 12358.88 44.60 55234.40 88888.00 2008-04-23 12:55:10.750 114 12358.75 44.55 55234.38 88888.00 2008-04-23 12:55:10.875 114 12358.65 44.55 55234.38 88888.00 2008-04-23 12:55:11.000 114 12358.62 44.52 55234.38 88888.00 2008-04-23 12:55:11.125 114 12358.55 44.50 55234.35 88888.00 2008-04-23 12:55:11.250 114 12358.50 44.55 55234.32 88888.00 2008-04-23 12:55:11.375 114 12358.52 44.60 55234.30 88888.00 2008-04-23 12:55:11.500 114 12358.52 44.60 55234.35 88888.00 2008-04-23 12:55:11.625 114 12358.42 44.55 55234.30 88888.00 2008-04-23 12:55:11.750 114 12358.33 44.48 55234.28 88888.00 2008-04-23 12:55:11.875 114 12358.27 44.52 55234.28 88888.00 2008-04-23 12:55:12.000 114 12358.27 44.58 55234.25 88888.00 2008-04-23 12:55:12.125 114 12358.20 44.58 55234.25 88888.00 2008-04-23 12:55:12.250 114 12358.02 44.50 55234.22 88888.00 2008-04-23 12:55:12.375 114 12358.00 44.55 55234.25 88888.00 2008-04-23 12:55:12.500 114 12358.00 44.60 55234.22 88888.00 2008-04-23 12:55:12.625 114 12357.92 44.58 55234.22 88888.00 2008-04-23 12:55:12.750 114 12357.92 44.62 55234.20 88888.00 2008-04-23 12:55:12.875 114 12357.98 44.62 55234.18 88888.00 2008-04-23 12:55:13.000 114 12358.00 44.60 55234.12 88888.00 2008-04-23 12:55:13.125 114 12358.05 44.62 55234.15 88888.00 2008-04-23 12:55:13.250 114 12358.08 44.58 55234.15 88888.00 2008-04-23 12:55:13.375 114 12358.05 44.58 55234.10 88888.00 2008-04-23 12:55:13.500 114 12358.08 44.65 55234.07 88888.00 2008-04-23 12:55:13.625 114 12358.12 44.75 55234.07 88888.00 2008-04-23 12:55:13.750 114 12358.10 44.73 55234.03 88888.00 2008-04-23 12:55:13.875 114 12358.02 44.75 55234.03 88888.00 2008-04-23 12:55:14.000 114 12357.90 44.73 55233.97 88888.00 2008-04-23 12:55:14.125 114 12357.83 44.73 55233.95 88888.00 2008-04-23 12:55:14.250 114 12357.77 44.73 55233.95 88888.00 2008-04-23 12:55:14.375 114 12357.83 44.75 55233.97 88888.00 2008-04-23 12:55:14.500 114 12357.83 44.83 55234.00 88888.00 2008-04-23 12:55:14.625 114 12357.83 44.85 55234.00 88888.00 2008-04-23 12:55:14.750 114 12357.77 44.83 55233.95 88888.00 2008-04-23 12:55:14.875 114 12357.67 44.77 55233.93 88888.00 2008-04-23 12:55:15.000 114 12357.62 44.73 55233.90 88888.00 2008-04-23 12:55:15.125 114 12357.60 44.70 55233.90 88888.00 2008-04-23 12:55:15.250 114 12357.60 44.62 55233.85 88888.00 2008-04-23 12:55:15.375 114 12357.60 44.62 55233.85 88888.00 2008-04-23 12:55:15.500 114 12357.50 44.60 55233.82 88888.00 2008-04-23 12:55:15.625 114 12357.45 44.52 55233.80 88888.00 2008-04-23 12:55:15.750 114 12357.42 44.52 55233.80 88888.00 2008-04-23 12:55:15.875 114 12357.33 44.50 55233.80 88888.00 2008-04-23 12:55:16.000 114 12357.27 44.48 55233.78 88888.00 2008-04-23 12:55:16.125 114 12357.27 44.42 55233.80 88888.00 2008-04-23 12:55:16.250 114 12357.27 44.45 55233.80 88888.00 2008-04-23 12:55:16.375 114 12357.23 44.48 55233.80 88888.00 2008-04-23 12:55:16.500 114 12357.17 44.40 55233.75 88888.00 2008-04-23 12:55:16.625 114 12357.08 44.33 55233.72 88888.00 2008-04-23 12:55:16.750 114 12357.05 44.33 55233.72 88888.00 2008-04-23 12:55:16.875 114 12357.10 44.30 55233.70 88888.00 2008-04-23 12:55:17.000 114 12356.98 44.23 55233.68 88888.00 2008-04-23 12:55:17.125 114 12356.88 44.17 55233.68 88888.00 2008-04-23 12:55:17.250 114 12356.77 44.15 55233.65 88888.00 2008-04-23 12:55:17.375 114 12356.75 44.17 55233.62 88888.00 2008-04-23 12:55:17.500 114 12356.73 44.15 55233.60 88888.00 2008-04-23 12:55:17.625 114 12356.70 44.15 55233.60 88888.00 2008-04-23 12:55:17.750 114 12356.67 44.12 55233.57 88888.00 2008-04-23 12:55:17.875 114 12356.60 44.12 55233.60 88888.00 2008-04-23 12:55:18.000 114 12356.42 44.10 55233.55 88888.00 2008-04-23 12:55:18.125 114 12356.23 44.10 55233.57 88888.00 2008-04-23 12:55:18.250 114 12356.15 44.15 55233.60 88888.00 2008-04-23 12:55:18.375 114 12356.23 44.20 55233.57 88888.00 2008-04-23 12:55:18.500 114 12356.23 44.23 55233.57 88888.00 2008-04-23 12:55:18.625 114 12356.15 44.25 55233.55 88888.00 2008-04-23 12:55:18.750 114 12356.02 44.27 55233.55 88888.00 2008-04-23 12:55:18.875 114 12355.90 44.25 55233.50 88888.00 2008-04-23 12:55:19.000 114 12355.75 44.20 55233.47 88888.00 2008-04-23 12:55:19.125 114 12355.60 44.12 55233.47 88888.00 2008-04-23 12:55:19.250 114 12355.58 44.17 55233.47 88888.00 2008-04-23 12:55:19.375 114 12355.62 44.23 55233.47 88888.00 2008-04-23 12:55:19.500 114 12355.52 44.20 55233.43 88888.00 2008-04-23 12:55:19.625 114 12355.42 44.17 55233.43 88888.00 2008-04-23 12:55:19.750 114 12355.27 44.23 55233.43 88888.00 2008-04-23 12:55:19.875 114 12355.10 44.20 55233.43 88888.00 2008-04-23 12:55:20.000 114 12354.90 44.12 55233.40 88888.00 2008-04-23 12:55:20.125 114 12354.73 44.12 55233.40 88888.00 2008-04-23 12:55:20.250 114 12354.60 44.17 55233.40 88888.00 2008-04-23 12:55:20.375 114 12354.48 44.17 55233.38 88888.00 2008-04-23 12:55:20.500 114 12354.42 44.10 55233.35 88888.00 2008-04-23 12:55:20.625 114 12354.38 44.12 55233.38 88888.00 2008-04-23 12:55:20.750 114 12354.27 44.10 55233.32 88888.00 2008-04-23 12:55:20.875 114 12354.12 44.08 55233.30 88888.00 2008-04-23 12:55:21.000 114 12353.98 44.02 55233.28 88888.00 2008-04-23 12:55:21.125 114 12353.80 43.95 55233.28 88888.00 2008-04-23 12:55:21.250 114 12353.67 43.98 55233.32 88888.00 2008-04-23 12:55:21.375 114 12353.62 44.00 55233.30 88888.00 2008-04-23 12:55:21.500 114 12353.50 43.95 55233.28 88888.00 2008-04-23 12:55:21.625 114 12353.38 43.95 55233.28 88888.00 2008-04-23 12:55:21.750 114 12353.35 43.92 55233.25 88888.00 2008-04-23 12:55:21.875 114 12353.33 43.88 55233.25 88888.00 2008-04-23 12:55:22.000 114 12353.25 43.83 55233.20 88888.00 2008-04-23 12:55:22.125 114 12353.10 43.62 55233.15 88888.00 2008-04-23 12:55:22.250 114 12352.98 43.65 55233.20 88888.00 2008-04-23 12:55:22.375 114 12353.00 43.70 55233.18 88888.00 2008-04-23 12:55:22.500 114 12352.92 43.70 55233.15 88888.00 2008-04-23 12:55:22.625 114 12352.90 43.70 55233.15 88888.00 2008-04-23 12:55:22.750 114 12353.00 43.73 55233.12 88888.00 2008-04-23 12:55:22.875 114 12353.00 43.73 55233.12 88888.00 2008-04-23 12:55:23.000 114 12352.92 43.67 55233.07 88888.00 2008-04-23 12:55:23.125 114 12352.83 43.67 55233.03 88888.00 2008-04-23 12:55:23.250 114 12352.73 43.62 55233.00 88888.00 2008-04-23 12:55:23.375 114 12352.67 43.65 55232.97 88888.00 2008-04-23 12:55:23.500 114 12352.65 43.67 55232.95 88888.00 2008-04-23 12:55:23.625 114 12352.65 43.70 55232.93 88888.00 2008-04-23 12:55:23.750 114 12352.52 43.67 55232.90 88888.00 2008-04-23 12:55:23.875 114 12352.38 43.67 55232.88 88888.00 2008-04-23 12:55:24.000 114 12352.30 43.73 55232.85 88888.00 2008-04-23 12:55:24.125 114 12352.27 43.67 55232.85 88888.00 2008-04-23 12:55:24.250 114 12352.20 43.62 55232.80 88888.00 2008-04-23 12:55:24.375 114 12352.23 43.65 55232.80 88888.00 2008-04-23 12:55:24.500 114 12352.23 43.70 55232.78 88888.00 2008-04-23 12:55:24.625 114 12352.17 43.67 55232.72 88888.00 2008-04-23 12:55:24.750 114 12352.08 43.73 55232.70 88888.00 2008-04-23 12:55:24.875 114 12352.02 43.83 55232.70 88888.00 2008-04-23 12:55:25.000 114 12351.90 43.83 55232.65 88888.00 2008-04-23 12:55:25.125 114 12351.77 43.88 55232.65 88888.00 2008-04-23 12:55:25.250 114 12351.65 43.90 55232.60 88888.00 2008-04-23 12:55:25.375 114 12351.55 44.00 55232.60 88888.00 2008-04-23 12:55:25.500 114 12351.55 44.08 55232.60 88888.00 2008-04-23 12:55:25.625 114 12351.45 44.02 55232.57 88888.00 2008-04-23 12:55:25.750 114 12351.30 44.02 55232.55 88888.00 2008-04-23 12:55:25.875 114 12351.20 44.05 55232.53 88888.00 2008-04-23 12:55:26.000 114 12351.15 44.08 55232.47 88888.00 2008-04-23 12:55:26.125 114 12351.00 44.05 55232.47 88888.00 2008-04-23 12:55:26.250 114 12350.85 44.08 55232.47 88888.00 2008-04-23 12:55:26.375 114 12350.80 44.02 55232.43 88888.00 2008-04-23 12:55:26.500 114 12350.83 44.00 55232.40 88888.00 2008-04-23 12:55:26.625 114 12350.88 43.98 55232.40 88888.00 2008-04-23 12:55:26.750 114 12350.77 43.90 55232.38 88888.00 2008-04-23 12:55:26.875 114 12350.77 43.83 55232.35 88888.00 2008-04-23 12:55:27.000 114 12350.83 43.75 55232.30 88888.00 2008-04-23 12:55:27.125 114 12350.75 43.65 55232.30 88888.00 2008-04-23 12:55:27.250 114 12350.65 43.55 55232.32 88888.00 2008-04-23 12:55:27.375 114 12350.67 43.52 55232.32 88888.00 2008-04-23 12:55:27.500 114 12350.70 43.48 55232.25 88888.00 2008-04-23 12:55:27.625 114 12350.70 43.40 55232.22 88888.00 2008-04-23 12:55:27.750 114 12350.67 43.27 55232.22 88888.00 2008-04-23 12:55:27.875 114 12350.65 43.20 55232.20 88888.00 2008-04-23 12:55:28.000 114 12350.73 43.17 55232.20 88888.00 2008-04-23 12:55:28.125 114 12350.77 43.20 55232.15 88888.00 2008-04-23 12:55:28.250 114 12350.75 43.10 55232.12 88888.00 2008-04-23 12:55:28.375 114 12350.80 43.02 55232.10 88888.00 2008-04-23 12:55:28.500 114 12350.80 42.95 55232.10 88888.00 2008-04-23 12:55:28.625 114 12350.75 42.98 55232.07 88888.00 2008-04-23 12:55:28.750 114 12350.75 42.98 55232.07 88888.00 2008-04-23 12:55:28.875 114 12350.73 42.95 55232.03 88888.00 2008-04-23 12:55:29.000 114 12350.70 42.95 55232.03 88888.00 2008-04-23 12:55:29.125 114 12350.65 42.95 55232.05 88888.00 2008-04-23 12:55:29.250 114 12350.62 42.92 55232.05 88888.00 2008-04-23 12:55:29.375 114 12350.58 42.95 55232.03 88888.00 2008-04-23 12:55:29.500 114 12350.45 42.98 55232.03 88888.00 2008-04-23 12:55:29.625 114 12350.38 43.08 55232.03 88888.00 2008-04-23 12:55:29.750 114 12350.30 43.10 55232.03 88888.00 2008-04-23 12:55:29.875 114 12350.23 43.17 55232.03 88888.00 2008-04-23 12:55:30.000 114 12350.15 43.25 55231.97 88888.00 2008-04-23 12:55:30.125 114 12350.00 43.30 55231.97 88888.00 2008-04-23 12:55:30.250 114 12349.90 43.35 55231.95 88888.00 2008-04-23 12:55:30.375 114 12349.77 43.40 55231.97 88888.00 2008-04-23 12:55:30.500 114 12349.65 43.45 55231.97 88888.00 2008-04-23 12:55:30.625 114 12349.62 43.58 55231.97 88888.00 2008-04-23 12:55:30.750 114 12349.58 43.60 55231.95 88888.00 2008-04-23 12:55:30.875 114 12349.50 43.60 55231.93 88888.00 2008-04-23 12:55:31.000 114 12349.52 43.62 55231.90 88888.00 2008-04-23 12:55:31.125 114 12349.50 43.67 55231.93 88888.00 2008-04-23 12:55:31.250 114 12349.50 43.73 55231.90 88888.00 2008-04-23 12:55:31.375 114 12349.50 43.70 55231.85 88888.00 2008-04-23 12:55:31.500 114 12349.52 43.65 55231.85 88888.00 2008-04-23 12:55:31.625 114 12349.60 43.60 55231.82 88888.00 2008-04-23 12:55:31.750 114 12349.65 43.58 55231.80 88888.00 2008-04-23 12:55:31.875 114 12349.73 43.62 55231.80 88888.00 2008-04-23 12:55:32.000 114 12349.70 43.65 55231.78 88888.00 2008-04-23 12:55:32.125 114 12349.70 43.60 55231.72 88888.00 2008-04-23 12:55:32.250 114 12349.75 43.62 55231.70 88888.00 2008-04-23 12:55:32.375 114 12349.80 43.62 55231.70 88888.00 2008-04-23 12:55:32.500 114 12349.83 43.62 55231.68 88888.00 2008-04-23 12:55:32.625 114 12349.95 43.67 55231.65 88888.00 2008-04-23 12:55:32.750 114 12350.00 43.62 55231.62 88888.00 2008-04-23 12:55:32.875 114 12350.00 43.62 55231.62 88888.00 2008-04-23 12:55:33.000 114 12350.00 43.60 55231.57 88888.00 2008-04-23 12:55:33.125 114 12350.08 43.62 55231.55 88888.00 2008-04-23 12:55:33.250 114 12350.15 43.62 55231.55 88888.00 2008-04-23 12:55:33.375 114 12350.17 43.65 55231.53 88888.00 2008-04-23 12:55:33.500 114 12350.12 43.58 55231.50 88888.00 2008-04-23 12:55:33.625 114 12350.10 43.52 55231.47 88888.00 2008-04-23 12:55:33.750 114 12350.12 43.50 55231.45 88888.00 2008-04-23 12:55:33.875 114 12350.15 43.45 55231.40 88888.00 2008-04-23 12:55:34.000 114 12350.20 43.38 55231.35 88888.00 2008-04-23 12:55:34.125 114 12350.15 43.35 55231.35 88888.00 2008-04-23 12:55:34.250 114 12350.12 43.33 55231.32 88888.00 2008-04-23 12:55:34.375 114 12350.17 43.30 55231.30 88888.00 2008-04-23 12:55:34.500 114 12350.20 43.23 55231.25 88888.00 2008-04-23 12:55:34.625 114 12350.25 43.20 55231.22 88888.00 2008-04-23 12:55:34.750 114 12350.35 43.20 55231.25 88888.00 2008-04-23 12:55:34.875 114 12350.40 43.15 55231.22 88888.00 2008-04-23 12:55:35.000 114 12350.45 43.00 55231.18 88888.00 2008-04-23 12:55:35.125 114 12350.52 42.98 55231.18 88888.00 2008-04-23 12:55:35.250 114 12350.55 42.95 55231.15 88888.00 2008-04-23 12:55:35.375 114 12350.60 42.90 55231.12 88888.00 2008-04-23 12:55:35.500 114 12350.67 42.85 55231.05 88888.00 2008-04-23 12:55:35.625 114 12350.75 42.77 55231.05 88888.00 2008-04-23 12:55:35.750 114 12350.77 42.77 55231.03 88888.00 2008-04-23 12:55:35.875 114 12350.85 42.75 55230.97 88888.00 2008-04-23 12:55:36.000 114 12350.95 42.70 55230.93 88888.00 2008-04-23 12:55:36.125 114 12351.00 42.62 55230.93 88888.00 2008-04-23 12:55:36.250 114 12351.00 42.70 55230.90 88888.00 2008-04-23 12:55:36.375 114 12351.08 42.77 55230.85 88888.00 2008-04-23 12:55:36.500 114 12351.05 42.83 55230.82 88888.00 2008-04-23 12:55:36.625 114 12351.15 42.92 55230.82 88888.00 2008-04-23 12:55:36.750 114 12351.20 43.02 55230.78 88888.00 2008-04-23 12:55:36.875 114 12351.23 43.08 55230.78 88888.00 2008-04-23 12:55:37.000 114 12351.23 43.17 55230.72 88888.00 2008-04-23 12:55:37.125 114 12351.20 43.27 55230.70 88888.00 2008-04-23 12:55:37.250 114 12351.17 43.33 55230.68 88888.00 2008-04-23 12:55:37.375 114 12351.17 43.35 55230.65 88888.00 2008-04-23 12:55:37.500 114 12351.12 43.40 55230.62 88888.00 2008-04-23 12:55:37.625 114 12351.08 43.48 55230.60 88888.00 2008-04-23 12:55:37.750 114 12351.05 43.55 55230.57 88888.00 2008-04-23 12:55:37.875 114 12351.08 43.67 55230.60 88888.00 2008-04-23 12:55:38.000 114 12351.02 43.73 55230.53 88888.00 2008-04-23 12:55:38.125 114 12350.90 43.80 55230.55 88888.00 2008-04-23 12:55:38.250 114 12350.85 43.92 55230.55 88888.00 2008-04-23 12:55:38.375 114 12350.77 44.02 55230.53 88888.00 2008-04-23 12:55:38.500 114 12350.67 44.02 55230.50 88888.00 2008-04-23 12:55:38.625 114 12350.62 44.10 55230.50 88888.00 2008-04-23 12:55:38.750 114 12350.52 44.20 55230.47 88888.00 2008-04-23 12:55:38.875 114 12350.38 44.33 55230.47 88888.00 2008-04-23 12:55:39.000 114 12350.35 44.42 55230.50 88888.00 2008-04-23 12:55:39.125 114 12350.25 44.42 55230.47 88888.00 2008-04-23 12:55:39.250 114 12350.17 44.38 55230.45 88888.00 2008-04-23 12:55:39.375 114 12350.20 44.35 55230.47 88888.00 2008-04-23 12:55:39.500 114 12350.15 44.35 55230.45 88888.00 2008-04-23 12:55:39.625 114 12350.10 44.27 55230.40 88888.00 2008-04-23 12:55:39.750 114 12350.00 44.23 55230.40 88888.00 2008-04-23 12:55:39.875 114 12350.00 44.23 55230.43 88888.00 2008-04-23 12:55:40.000 114 12349.95 44.12 55230.43 88888.00 2008-04-23 12:55:40.125 114 12349.88 44.10 55230.38 88888.00 2008-04-23 12:55:40.250 114 12349.75 44.08 55230.38 88888.00 2008-04-23 12:55:40.375 114 12349.73 44.10 55230.35 88888.00 2008-04-23 12:55:40.500 114 12349.80 44.05 55230.35 88888.00 2008-04-23 12:55:40.625 114 12349.83 43.98 55230.35 88888.00 2008-04-23 12:55:40.750 114 12349.83 43.92 55230.32 88888.00 2008-04-23 12:55:40.875 114 12349.83 43.95 55230.32 88888.00 2008-04-23 12:55:41.000 114 12349.85 43.92 55230.30 88888.00 2008-04-23 12:55:41.125 114 12349.90 43.88 55230.32 88888.00 2008-04-23 12:55:41.250 114 12349.92 43.80 55230.30 88888.00 2008-04-23 12:55:41.375 114 12349.98 43.77 55230.25 88888.00 2008-04-23 12:55:41.500 114 12350.05 43.80 55230.25 88888.00 2008-04-23 12:55:41.625 114 12350.05 43.80 55230.22 88888.00 2008-04-23 12:55:41.750 114 12350.08 43.85 55230.25 88888.00 2008-04-23 12:55:41.875 114 12350.08 43.80 55230.20 88888.00 2008-04-23 12:55:42.000 114 12350.08 43.80 55230.15 88888.00 2008-04-23 12:55:42.125 114 12350.10 43.80 55230.18 88888.00 2008-04-23 12:55:42.250 114 12350.25 43.77 55230.20 88888.00 2008-04-23 12:55:42.375 114 12350.30 43.75 55230.15 88888.00 2008-04-23 12:55:42.500 114 12350.33 43.73 55230.12 88888.00 2008-04-23 12:55:42.625 114 12350.38 43.75 55230.07 88888.00 2008-04-23 12:55:42.750 114 12350.40 43.73 55230.05 88888.00 2008-04-23 12:55:42.875 114 12350.48 43.65 55230.03 88888.00 2008-04-23 12:55:43.000 114 12350.62 43.65 55229.97 88888.00 2008-04-23 12:55:43.125 114 12350.70 43.73 55229.97 88888.00 2008-04-23 12:55:43.250 114 12350.73 43.65 55229.95 88888.00 2008-04-23 12:55:43.375 114 12350.77 43.73 55229.93 88888.00 2008-04-23 12:55:43.500 114 12350.73 43.77 55229.90 88888.00 2008-04-23 12:55:43.625 114 12350.80 43.80 55229.93 88888.00 2008-04-23 12:55:43.750 114 12351.00 43.90 55229.93 88888.00 2008-04-23 12:55:43.875 114 12350.95 43.85 55229.85 88888.00 2008-04-23 12:55:44.000 114 12350.98 43.85 55229.78 88888.00 2008-04-23 12:55:44.125 114 12351.05 43.85 55229.78 88888.00 2008-04-23 12:55:44.250 114 12351.05 43.85 55229.72 88888.00 2008-04-23 12:55:44.375 114 12351.05 43.83 55229.68 88888.00 2008-04-23 12:55:44.500 114 12351.08 43.83 55229.65 88888.00 2008-04-23 12:55:44.625 114 12351.23 43.90 55229.65 88888.00 2008-04-23 12:55:44.750 114 12351.30 43.90 55229.60 88888.00 2008-04-23 12:55:44.875 114 12351.35 43.92 55229.60 88888.00 2008-04-23 12:55:45.000 114 12351.42 43.90 55229.55 88888.00 2008-04-23 12:55:45.125 114 12351.40 43.90 55229.55 88888.00 2008-04-23 12:55:45.250 114 12351.52 43.90 55229.55 88888.00 2008-04-23 12:55:45.375 114 12351.58 43.92 55229.53 88888.00 2008-04-23 12:55:45.500 114 12351.67 43.95 55229.50 88888.00 2008-04-23 12:55:45.625 114 12351.70 43.90 55229.45 88888.00 2008-04-23 12:55:45.750 114 12351.77 43.88 55229.43 88888.00 2008-04-23 12:55:45.875 114 12351.80 43.88 55229.43 88888.00 2008-04-23 12:55:46.000 114 12351.83 43.88 55229.38 88888.00 2008-04-23 12:55:46.125 114 12351.80 43.88 55229.35 88888.00 2008-04-23 12:55:46.250 114 12351.80 43.85 55229.35 88888.00 2008-04-23 12:55:46.375 114 12351.85 43.85 55229.30 88888.00 2008-04-23 12:55:46.500 114 12351.92 43.83 55229.28 88888.00 2008-04-23 12:55:46.625 114 12351.95 43.75 55229.25 88888.00 2008-04-23 12:55:46.750 114 12351.92 43.80 55229.25 88888.00 2008-04-23 12:55:46.875 114 12351.95 43.85 55229.22 88888.00 2008-04-23 12:55:47.000 114 12351.95 43.88 55229.20 88888.00 2008-04-23 12:55:47.125 114 12352.00 43.88 55229.20 88888.00 2008-04-23 12:55:47.250 114 12351.95 43.88 55229.20 88888.00 2008-04-23 12:55:47.375 114 12352.00 43.85 55229.15 88888.00 2008-04-23 12:55:47.500 114 12352.12 43.80 55229.10 88888.00 2008-04-23 12:55:47.625 114 12352.20 43.88 55229.12 88888.00 2008-04-23 12:55:47.750 114 12352.23 43.88 55229.10 88888.00 2008-04-23 12:55:47.875 114 12352.25 43.85 55229.05 88888.00 2008-04-23 12:55:48.000 114 12352.30 43.88 55229.00 88888.00 2008-04-23 12:55:48.125 114 12352.35 43.90 55228.97 88888.00 2008-04-23 12:55:48.250 114 12352.45 43.90 55228.93 88888.00 2008-04-23 12:55:48.375 114 12352.52 43.85 55228.90 88888.00 2008-04-23 12:55:48.500 114 12352.60 43.90 55228.90 88888.00 2008-04-23 12:55:48.625 114 12352.67 43.98 55228.88 88888.00 2008-04-23 12:55:48.750 114 12352.67 44.02 55228.88 88888.00 2008-04-23 12:55:48.875 114 12352.67 43.92 55228.82 88888.00 2008-04-23 12:55:49.000 114 12352.77 43.95 55228.82 88888.00 2008-04-23 12:55:49.125 114 12352.88 44.00 55228.82 88888.00 2008-04-23 12:55:49.250 114 12352.95 44.08 55228.78 88888.00 2008-04-23 12:55:49.375 114 12353.05 44.12 55228.72 88888.00 2008-04-23 12:55:49.500 114 12353.10 44.12 55228.72 88888.00 2008-04-23 12:55:49.625 114 12353.12 44.10 55228.68 88888.00 2008-04-23 12:55:49.750 114 12353.17 44.10 55228.62 88888.00 2008-04-23 12:55:49.875 114 12353.27 44.08 55228.60 88888.00 2008-04-23 12:55:50.000 114 12353.33 44.12 55228.57 88888.00 2008-04-23 12:55:50.125 114 12353.27 44.15 55228.57 88888.00 2008-04-23 12:55:50.250 114 12353.25 44.15 55228.55 88888.00 2008-04-23 12:55:50.375 114 12353.27 44.17 55228.50 88888.00 2008-04-23 12:55:50.500 114 12353.38 44.17 55228.47 88888.00 2008-04-23 12:55:50.625 114 12353.48 44.17 55228.47 88888.00 2008-04-23 12:55:50.750 114 12353.58 44.17 55228.47 88888.00 2008-04-23 12:55:50.875 114 12353.62 44.20 55228.43 88888.00 2008-04-23 12:55:51.000 114 12353.62 44.15 55228.38 88888.00 2008-04-23 12:55:51.125 114 12353.70 44.20 55228.35 88888.00 2008-04-23 12:55:51.250 114 12353.70 44.20 55228.35 88888.00 2008-04-23 12:55:51.375 114 12353.75 44.17 55228.32 88888.00 2008-04-23 12:55:51.500 114 12353.77 44.23 55228.30 88888.00 2008-04-23 12:55:51.625 114 12353.88 44.23 55228.28 88888.00 2008-04-23 12:55:51.750 114 12353.98 44.20 55228.22 88888.00 2008-04-23 12:55:51.875 114 12354.00 44.17 55228.18 88888.00 2008-04-23 12:55:52.000 114 12354.02 44.15 55228.18 88888.00 2008-04-23 12:55:52.125 114 12354.12 44.15 55228.20 88888.00 2008-04-23 12:55:52.250 114 12354.17 44.08 55228.18 88888.00 2008-04-23 12:55:52.375 114 12354.15 44.05 55228.12 88888.00 2008-04-23 12:55:52.500 114 12354.05 43.95 55228.10 88888.00 2008-04-23 12:55:52.625 114 12354.15 43.88 55228.05 88888.00 2008-04-23 12:55:52.750 114 12354.17 43.77 55228.00 88888.00 2008-04-23 12:55:52.875 114 12354.17 43.80 55228.03 88888.00 2008-04-23 12:55:53.000 114 12354.27 43.75 55228.00 88888.00 2008-04-23 12:55:53.125 114 12354.27 43.70 55228.00 88888.00 2008-04-23 12:55:53.250 114 12354.25 43.60 55227.97 88888.00 2008-04-23 12:55:53.375 114 12354.33 43.65 55227.97 88888.00 2008-04-23 12:55:53.500 114 12354.40 43.62 55227.97 88888.00 2008-04-23 12:55:53.625 114 12354.45 43.55 55227.95 88888.00 2008-04-23 12:55:53.750 114 12354.55 43.55 55227.95 88888.00 2008-04-23 12:55:53.875 114 12354.62 43.55 55227.93 88888.00 2008-04-23 12:55:54.000 114 12354.58 43.50 55227.88 88888.00 2008-04-23 12:55:54.125 114 12354.60 43.48 55227.88 88888.00 2008-04-23 12:55:54.250 114 12354.62 43.50 55227.90 88888.00 2008-04-23 12:55:54.375 114 12354.70 43.50 55227.90 88888.00 2008-04-23 12:55:54.500 114 12354.67 43.50 55227.88 88888.00 2008-04-23 12:55:54.625 114 12354.73 43.48 55227.88 88888.00 2008-04-23 12:55:54.750 114 12354.73 43.42 55227.85 88888.00 2008-04-23 12:55:54.875 114 12354.73 43.48 55227.82 88888.00 2008-04-23 12:55:55.000 114 12354.75 43.48 55227.75 88888.00 2008-04-23 12:55:55.125 114 12354.77 43.50 55227.78 88888.00 2008-04-23 12:55:55.250 114 12354.73 43.50 55227.75 88888.00 2008-04-23 12:55:55.375 114 12354.80 43.58 55227.80 88888.00 2008-04-23 12:55:55.500 114 12354.85 43.62 55227.78 88888.00 2008-04-23 12:55:55.625 114 12354.90 43.62 55227.72 88888.00 2008-04-23 12:55:55.750 114 12354.95 43.60 55227.68 88888.00 2008-04-23 12:55:55.875 114 12354.98 43.60 55227.65 88888.00 2008-04-23 12:55:56.000 114 12355.02 43.62 55227.62 88888.00 2008-04-23 12:55:56.125 114 12355.02 43.60 55227.65 88888.00 2008-04-23 12:55:56.250 114 12355.08 43.55 55227.65 88888.00 2008-04-23 12:55:56.375 114 12355.17 43.60 55227.62 88888.00 2008-04-23 12:55:56.500 114 12355.17 43.65 55227.60 88888.00 2008-04-23 12:55:56.625 114 12355.23 43.60 55227.60 88888.00 2008-04-23 12:55:56.750 114 12355.30 43.60 55227.60 88888.00 2008-04-23 12:55:56.875 114 12355.38 43.60 55227.57 88888.00 2008-04-23 12:55:57.000 114 12355.33 43.52 55227.53 88888.00 2008-04-23 12:55:57.125 114 12355.42 43.58 55227.53 88888.00 2008-04-23 12:55:57.250 114 12355.40 43.62 55227.55 88888.00 2008-04-23 12:55:57.375 114 12355.48 43.67 55227.57 88888.00 2008-04-23 12:55:57.500 114 12355.55 43.65 55227.53 88888.00 2008-04-23 12:55:57.625 114 12355.62 43.70 55227.50 88888.00 2008-04-23 12:55:57.750 114 12355.67 43.77 55227.50 88888.00 2008-04-23 12:55:57.875 114 12355.80 43.80 55227.47 88888.00 2008-04-23 12:55:58.000 114 12355.88 43.83 55227.47 88888.00 2008-04-23 12:55:58.125 114 12355.90 43.85 55227.45 88888.00 2008-04-23 12:55:58.250 114 12355.98 43.90 55227.45 88888.00 2008-04-23 12:55:58.375 114 12356.05 43.98 55227.40 88888.00 2008-04-23 12:55:58.500 114 12356.10 43.98 55227.45 88888.00 2008-04-23 12:55:58.625 114 12356.12 44.00 55227.43 88888.00 2008-04-23 12:55:58.750 114 12356.10 43.95 55227.35 88888.00 2008-04-23 12:55:58.875 114 12356.17 44.05 55227.35 88888.00 2008-04-23 12:55:59.000 114 12356.30 44.17 55227.35 88888.00 2008-04-23 12:55:59.125 114 12356.38 44.17 55227.38 88888.00 2008-04-23 12:55:59.250 114 12356.40 44.23 55227.35 88888.00 2008-04-23 12:55:59.375 114 12356.42 44.15 55227.32 88888.00 2008-04-23 12:55:59.500 114 12356.45 44.12 55227.28 88888.00 2008-04-23 12:55:59.625 114 12356.55 44.23 55227.30 88888.00 2008-04-23 12:55:59.750 114 12356.60 44.23 55227.30 88888.00 2008-04-23 12:55:59.875 114 12356.65 44.25 55227.28 88888.00 2008-04-23 12:56:00.000 114 12356.70 44.30 55227.28 88888.00 2008-04-23 12:56:00.125 114 12356.77 44.35 55227.25 88888.00 2008-04-23 12:56:00.250 114 12356.88 44.42 55227.28 88888.00 2008-04-23 12:56:00.375 114 12356.95 44.40 55227.25 88888.00 2008-04-23 12:56:00.500 114 12356.92 44.40 55227.22 88888.00 2008-04-23 12:56:00.625 114 12356.88 44.35 55227.22 88888.00 2008-04-23 12:56:00.750 114 12356.85 44.40 55227.25 88888.00 2008-04-23 12:56:00.875 114 12356.85 44.35 55227.28 88888.00 2008-04-23 12:56:01.000 114 12356.85 44.33 55227.25 88888.00 2008-04-23 12:56:01.125 114 12356.75 44.35 55227.22 88888.00 2008-04-23 12:56:01.250 114 12356.83 44.40 55227.25 88888.00 2008-04-23 12:56:01.375 114 12356.92 44.42 55227.25 88888.00 2008-04-23 12:56:01.500 114 12356.90 44.30 55227.25 88888.00 2008-04-23 12:56:01.625 114 12356.88 44.20 55227.20 88888.00 2008-04-23 12:56:01.750 114 12356.83 44.20 55227.22 88888.00 2008-04-23 12:56:01.875 114 12356.77 44.12 55227.25 88888.00 2008-04-23 12:56:02.000 114 12356.70 44.05 55227.22 88888.00 2008-04-23 12:56:02.125 114 12356.65 43.98 55227.25 88888.00 2008-04-23 12:56:02.250 114 12356.60 43.92 55227.25 88888.00 2008-04-23 12:56:02.375 114 12356.70 43.85 55227.25 88888.00 2008-04-23 12:56:02.500 114 12356.77 43.83 55227.28 88888.00 2008-04-23 12:56:02.625 114 12356.73 43.70 55227.28 88888.00 2008-04-23 12:56:02.750 114 12356.55 43.58 55227.25 88888.00 2008-04-23 12:56:02.875 114 12356.48 43.42 55227.25 88888.00 2008-04-23 12:56:03.000 114 12356.45 43.48 55227.28 88888.00 2008-04-23 12:56:03.125 114 12356.48 43.42 55227.30 88888.00 2008-04-23 12:56:03.250 114 12356.42 43.30 55227.32 88888.00 2008-04-23 12:56:03.375 114 12356.45 43.25 55227.30 88888.00 2008-04-23 12:56:03.500 114 12356.48 43.20 55227.30 88888.00 2008-04-23 12:56:03.625 114 12356.50 43.17 55227.30 88888.00 2008-04-23 12:56:03.750 114 12356.45 43.10 55227.30 88888.00 2008-04-23 12:56:03.875 114 12356.42 43.12 55227.38 88888.00 2008-04-23 12:56:04.000 114 12356.42 43.12 55227.38 88888.00 2008-04-23 12:56:04.125 114 12356.40 43.12 55227.35 88888.00 2008-04-23 12:56:04.250 114 12356.42 43.15 55227.40 88888.00 2008-04-23 12:56:04.375 114 12356.45 43.20 55227.40 88888.00 2008-04-23 12:56:04.500 114 12356.52 43.17 55227.38 88888.00 2008-04-23 12:56:04.625 114 12356.60 43.17 55227.35 88888.00 2008-04-23 12:56:04.750 114 12356.62 43.20 55227.35 88888.00 2008-04-23 12:56:04.875 114 12356.73 43.23 55227.38 88888.00 2008-04-23 12:56:05.000 114 12356.73 43.20 55227.35 88888.00 2008-04-23 12:56:05.125 114 12356.77 43.25 55227.35 88888.00 2008-04-23 12:56:05.250 114 12356.73 43.20 55227.35 88888.00 2008-04-23 12:56:05.375 114 12356.77 43.20 55227.38 88888.00 2008-04-23 12:56:05.500 114 12356.85 43.23 55227.35 88888.00 2008-04-23 12:56:05.625 114 12356.95 43.23 55227.38 88888.00 2008-04-23 12:56:05.750 114 12356.95 43.23 55227.40 88888.00 2008-04-23 12:56:05.875 114 12356.90 43.20 55227.38 88888.00 2008-04-23 12:56:06.000 114 12356.90 43.20 55227.35 88888.00 2008-04-23 12:56:06.125 114 12356.90 43.20 55227.35 88888.00 2008-04-23 12:56:06.250 114 12356.95 43.20 55227.40 88888.00 2008-04-23 12:56:06.375 114 12356.95 43.20 55227.45 88888.00 2008-04-23 12:56:06.500 114 12356.88 43.15 55227.40 88888.00 2008-04-23 12:56:06.625 114 12356.90 43.10 55227.43 88888.00 2008-04-23 12:56:06.750 114 12357.02 43.10 55227.38 88888.00 2008-04-23 12:56:06.875 114 12357.08 43.05 55227.35 88888.00 2008-04-23 12:56:07.000 114 12357.17 43.05 55227.38 88888.00 2008-04-23 12:56:07.125 114 12357.25 43.02 55227.38 88888.00 2008-04-23 12:56:07.250 114 12357.25 42.98 55227.38 88888.00 2008-04-23 12:56:07.375 114 12357.30 42.95 55227.32 88888.00 2008-04-23 12:56:07.500 114 12357.45 42.88 55227.35 88888.00 2008-04-23 12:56:07.625 114 12357.60 42.90 55227.38 88888.00 2008-04-23 12:56:07.750 114 12357.62 42.90 55227.38 88888.00 2008-04-23 12:56:07.875 114 12357.67 42.83 55227.38 88888.00 2008-04-23 12:56:08.000 114 12357.77 42.83 55227.35 88888.00 2008-04-23 12:56:08.125 114 12357.98 42.88 55227.38 88888.00 2008-04-23 12:56:08.250 114 12358.15 42.88 55227.35 88888.00 2008-04-23 12:56:08.375 114 12358.30 42.83 55227.30 88888.00 2008-04-23 12:56:08.500 114 12358.27 42.88 55227.28 88888.00 2008-04-23 12:56:08.625 114 12358.25 42.88 55227.28 88888.00 2008-04-23 12:56:08.750 114 12358.38 42.92 55227.28 88888.00 2008-04-23 12:56:08.875 114 12358.52 42.98 55227.25 88888.00 2008-04-23 12:56:09.000 114 12358.73 43.00 55227.25 88888.00 2008-04-23 12:56:09.125 114 12358.85 42.95 55227.25 88888.00 2008-04-23 12:56:09.250 114 12358.90 42.98 55227.25 88888.00 2008-04-23 12:56:09.375 114 12358.95 42.98 55227.25 88888.00 2008-04-23 12:56:09.500 114 12359.00 43.00 55227.22 88888.00 2008-04-23 12:56:09.625 114 12359.08 42.98 55227.22 88888.00 2008-04-23 12:56:09.750 114 12359.10 42.98 55227.22 88888.00 2008-04-23 12:56:09.875 114 12359.15 43.05 55227.22 88888.00 2008-04-23 12:56:10.000 114 12359.23 43.02 55227.22 88888.00 2008-04-23 12:56:10.125 114 12359.30 42.98 55227.28 88888.00 2008-04-23 12:56:10.250 114 12359.33 43.00 55227.25 88888.00 2008-04-23 12:56:10.375 114 12359.33 43.00 55227.22 88888.00 2008-04-23 12:56:10.500 114 12359.40 43.05 55227.22 88888.00 2008-04-23 12:56:10.625 114 12359.45 43.05 55227.25 88888.00 2008-04-23 12:56:10.750 114 12359.50 43.10 55227.25 88888.00 2008-04-23 12:56:10.875 114 12359.55 43.12 55227.22 88888.00 2008-04-23 12:56:11.000 114 12359.55 43.15 55227.22 88888.00 2008-04-23 12:56:11.125 114 12359.62 43.17 55227.25 88888.00 2008-04-23 12:56:11.250 114 12359.67 43.17 55227.20 88888.00 2008-04-23 12:56:11.375 114 12359.73 43.17 55227.20 88888.00 2008-04-23 12:56:11.500 114 12359.83 43.20 55227.20 88888.00 2008-04-23 12:56:11.625 114 12359.95 43.25 55227.22 88888.00 2008-04-23 12:56:11.750 114 12359.98 43.30 55227.25 88888.00 2008-04-23 12:56:11.875 114 12359.88 43.27 55227.25 88888.00 2008-04-23 12:56:12.000 114 12359.90 43.30 55227.20 88888.00 2008-04-23 12:56:12.125 114 12360.00 43.27 55227.22 88888.00 2008-04-23 12:56:12.250 114 12360.05 43.33 55227.25 88888.00 2008-04-23 12:56:12.375 114 12360.15 43.33 55227.25 88888.00 2008-04-23 12:56:12.500 114 12360.15 43.38 55227.25 88888.00 2008-04-23 12:56:12.625 114 12360.15 43.27 55227.30 88888.00 2008-04-23 12:56:12.750 114 12360.17 43.23 55227.28 88888.00 2008-04-23 12:56:12.875 114 12360.27 43.25 55227.32 88888.00 2008-04-23 12:56:13.000 114 12360.30 43.23 55227.32 88888.00 2008-04-23 12:56:13.125 114 12360.30 43.12 55227.32 88888.00 2008-04-23 12:56:13.250 114 12360.38 43.10 55227.30 88888.00 2008-04-23 12:56:13.375 114 12360.48 43.08 55227.35 88888.00 2008-04-23 12:56:13.500 114 12360.52 43.08 55227.32 88888.00 2008-04-23 12:56:13.625 114 12360.55 43.02 55227.32 88888.00 2008-04-23 12:56:13.750 114 12360.48 42.98 55227.30 88888.00 2008-04-23 12:56:13.875 114 12360.52 42.95 55227.32 88888.00 2008-04-23 12:56:14.000 114 12360.55 42.92 55227.32 88888.00 2008-04-23 12:56:14.125 114 12360.70 42.95 55227.32 88888.00 2008-04-23 12:56:14.250 114 12360.80 42.90 55227.35 88888.00 2008-04-23 12:56:14.375 114 12360.92 42.92 55227.35 88888.00 2008-04-23 12:56:14.500 114 12360.98 42.98 55227.35 88888.00 2008-04-23 12:56:14.625 114 12360.95 43.00 55227.38 88888.00 2008-04-23 12:56:14.750 114 12360.95 42.95 55227.38 88888.00 2008-04-23 12:56:14.875 114 12361.05 42.98 55227.32 88888.00 2008-04-23 12:56:15.000 114 12361.08 42.90 55227.30 88888.00 2008-04-23 12:56:15.125 114 12361.12 42.95 55227.35 88888.00 2008-04-23 12:56:15.250 114 12361.15 42.98 55227.40 88888.00 2008-04-23 12:56:15.375 114 12361.15 42.98 55227.38 88888.00 2008-04-23 12:56:15.500 114 12361.12 42.92 55227.38 88888.00 2008-04-23 12:56:15.625 114 12361.20 42.88 55227.40 88888.00 2008-04-23 12:56:15.750 114 12361.25 42.88 55227.40 88888.00 2008-04-23 12:56:15.875 114 12361.30 42.85 55227.38 88888.00 2008-04-23 12:56:16.000 114 12361.33 42.88 55227.38 88888.00 2008-04-23 12:56:16.125 114 12361.35 42.85 55227.43 88888.00 2008-04-23 12:56:16.250 114 12361.42 42.88 55227.47 88888.00 2008-04-23 12:56:16.375 114 12361.52 42.88 55227.45 88888.00 2008-04-23 12:56:16.500 114 12361.60 42.83 55227.45 88888.00 2008-04-23 12:56:16.625 114 12361.65 42.80 55227.47 88888.00 2008-04-23 12:56:16.750 114 12361.75 42.75 55227.50 88888.00 2008-04-23 12:56:16.875 114 12361.70 42.75 55227.47 88888.00 2008-04-23 12:56:17.000 114 12361.70 42.73 55227.45 88888.00 2008-04-23 12:56:17.125 114 12361.75 42.67 55227.47 88888.00 2008-04-23 12:56:17.250 114 12361.88 42.70 55227.50 88888.00 2008-04-23 12:56:17.375 114 12361.92 42.67 55227.53 88888.00 2008-04-23 12:56:17.500 114 12361.88 42.60 55227.50 88888.00 2008-04-23 12:56:17.625 114 12361.92 42.60 55227.50 88888.00 2008-04-23 12:56:17.750 114 12362.05 42.62 55227.53 88888.00 2008-04-23 12:56:17.875 114 12362.10 42.58 55227.55 88888.00 2008-04-23 12:56:18.000 114 12362.17 42.55 55227.53 88888.00 2008-04-23 12:56:18.125 114 12362.15 42.50 55227.55 88888.00 2008-04-23 12:56:18.250 114 12362.17 42.45 55227.60 88888.00 2008-04-23 12:56:18.375 114 12362.33 42.55 55227.60 88888.00 2008-04-23 12:56:18.500 114 12362.35 42.55 55227.60 88888.00 2008-04-23 12:56:18.625 114 12362.38 42.52 55227.60 88888.00 2008-04-23 12:56:18.750 114 12362.33 42.52 55227.62 88888.00 2008-04-23 12:56:18.875 114 12362.27 42.52 55227.65 88888.00 2008-04-23 12:56:19.000 114 12362.33 42.50 55227.65 88888.00 2008-04-23 12:56:19.125 114 12362.38 42.52 55227.70 88888.00 2008-04-23 12:56:19.250 114 12362.33 42.45 55227.70 88888.00 2008-04-23 12:56:19.375 114 12362.35 42.45 55227.70 88888.00 2008-04-23 12:56:19.500 114 12362.30 42.48 55227.70 88888.00 2008-04-23 12:56:19.625 114 12362.27 42.45 55227.70 88888.00 2008-04-23 12:56:19.750 114 12362.23 42.42 55227.70 88888.00 2008-04-23 12:56:19.875 114 12362.30 42.42 55227.72 88888.00 2008-04-23 12:56:20.000 114 12362.30 42.40 55227.75 88888.00 2008-04-23 12:56:20.125 114 12362.33 42.35 55227.75 88888.00 2008-04-23 12:56:20.250 114 12362.35 42.38 55227.82 88888.00 2008-04-23 12:56:20.375 114 12362.38 42.30 55227.80 88888.00 2008-04-23 12:56:20.500 114 12362.38 42.25 55227.78 88888.00 2008-04-23 12:56:20.625 114 12362.45 42.27 55227.78 88888.00 2008-04-23 12:56:20.750 114 12362.50 42.17 55227.75 88888.00 2008-04-23 12:56:20.875 114 12362.48 42.15 55227.78 88888.00 2008-04-23 12:56:21.000 114 12362.52 42.15 55227.78 88888.00 2008-04-23 12:56:21.125 114 12362.67 42.17 55227.82 88888.00 2008-04-23 12:56:21.250 114 12362.65 42.08 55227.80 88888.00 2008-04-23 12:56:21.375 114 12362.58 42.08 55227.80 88888.00 2008-04-23 12:56:21.500 114 12362.55 42.10 55227.82 88888.00 2008-04-23 12:56:21.625 114 12362.65 42.10 55227.82 88888.00 2008-04-23 12:56:21.750 114 12362.73 42.15 55227.88 88888.00 2008-04-23 12:56:21.875 114 12362.70 42.17 55227.85 88888.00 2008-04-23 12:56:22.000 114 12362.62 42.10 55227.82 88888.00 2008-04-23 12:56:22.125 114 12362.67 42.10 55227.88 88888.00 2008-04-23 12:56:22.250 114 12362.83 42.08 55227.90 88888.00 2008-04-23 12:56:22.375 114 12362.88 42.10 55227.90 88888.00 2008-04-23 12:56:22.500 114 12362.85 42.08 55227.90 88888.00 2008-04-23 12:56:22.625 114 12362.85 42.05 55227.88 88888.00 2008-04-23 12:56:22.750 114 12362.85 42.05 55227.88 88888.00 2008-04-23 12:56:22.875 114 12362.92 42.05 55227.93 88888.00 2008-04-23 12:56:23.000 114 12363.00 42.02 55227.90 88888.00 2008-04-23 12:56:23.125 114 12363.08 42.08 55227.95 88888.00 2008-04-23 12:56:23.250 114 12363.05 42.10 55227.97 88888.00 2008-04-23 12:56:23.375 114 12363.10 42.08 55227.97 88888.00 2008-04-23 12:56:23.500 114 12363.12 42.10 55227.97 88888.00 2008-04-23 12:56:23.625 114 12363.12 42.08 55227.97 88888.00 2008-04-23 12:56:23.750 114 12363.17 42.05 55227.95 88888.00 2008-04-23 12:56:23.875 114 12363.23 41.98 55227.97 88888.00 2008-04-23 12:56:24.000 114 12363.20 41.92 55227.97 88888.00 2008-04-23 12:56:24.125 114 12363.25 42.00 55228.00 88888.00 2008-04-23 12:56:24.250 114 12363.23 42.00 55228.05 88888.00 2008-04-23 12:56:24.375 114 12363.25 42.00 55228.03 88888.00 2008-04-23 12:56:24.500 114 12363.30 41.95 55228.07 88888.00 2008-04-23 12:56:24.625 114 12363.33 41.90 55228.07 88888.00 2008-04-23 12:56:24.750 114 12363.40 41.90 55228.12 88888.00 2008-04-23 12:56:24.875 114 12363.40 41.90 55228.12 88888.00 2008-04-23 12:56:25.000 114 12363.38 41.88 55228.12 88888.00 2008-04-23 12:56:25.125 114 12363.33 41.80 55228.12 88888.00 2008-04-23 12:56:25.250 114 12363.23 41.75 55228.15 88888.00 2008-04-23 12:56:25.375 114 12363.23 41.75 55228.15 88888.00 2008-04-23 12:56:25.500 114 12363.20 41.70 55228.18 88888.00 2008-04-23 12:56:25.625 114 12363.23 41.67 55228.12 88888.00 2008-04-23 12:56:25.750 114 12363.27 41.67 55228.18 88888.00 2008-04-23 12:56:25.875 114 12363.30 41.70 55228.20 88888.00 2008-04-23 12:56:26.000 114 12363.30 41.73 55228.20 88888.00 2008-04-23 12:56:26.125 114 12363.25 41.73 55228.20 88888.00 2008-04-23 12:56:26.250 114 12363.20 41.73 55228.18 88888.00 2008-04-23 12:56:26.375 114 12363.30 41.75 55228.20 88888.00 2008-04-23 12:56:26.500 114 12363.35 41.73 55228.18 88888.00 2008-04-23 12:56:26.625 114 12363.42 41.77 55228.20 88888.00 2008-04-23 12:56:26.750 114 12363.48 41.83 55228.20 88888.00 2008-04-23 12:56:26.875 114 12363.55 41.88 55228.25 88888.00 2008-04-23 12:56:27.000 114 12363.60 41.85 55228.22 88888.00 2008-04-23 12:56:27.125 114 12363.62 41.85 55228.22 88888.00 2008-04-23 12:56:27.250 114 12363.65 41.85 55228.20 88888.00 2008-04-23 12:56:27.375 114 12363.75 41.92 55228.22 88888.00 2008-04-23 12:56:27.500 114 12363.83 41.98 55228.25 88888.00 2008-04-23 12:56:27.625 114 12363.90 41.92 55228.25 88888.00 2008-04-23 12:56:27.750 114 12363.92 41.90 55228.22 88888.00 2008-04-23 12:56:27.875 114 12364.00 41.92 55228.20 88888.00 2008-04-23 12:56:28.000 114 12364.08 41.92 55228.18 88888.00 2008-04-23 12:56:28.125 114 12364.10 41.95 55228.20 88888.00 2008-04-23 12:56:28.250 114 12364.08 42.00 55228.20 88888.00 2008-04-23 12:56:28.375 114 12364.10 42.02 55228.20 88888.00 2008-04-23 12:56:28.500 114 12364.15 42.05 55228.18 88888.00 2008-04-23 12:56:28.625 114 12364.23 42.12 55228.18 88888.00 2008-04-23 12:56:28.750 114 12364.20 42.15 55228.22 88888.00 2008-04-23 12:56:28.875 114 12364.23 42.20 55228.25 88888.00 2008-04-23 12:56:29.000 114 12364.25 42.30 55228.25 88888.00 2008-04-23 12:56:29.125 114 12364.23 42.40 55228.28 88888.00 2008-04-23 12:56:29.250 114 12364.10 42.48 55228.25 88888.00 2008-04-23 12:56:29.375 114 12364.08 42.50 55228.25 88888.00 2008-04-23 12:56:29.500 114 12364.02 42.55 55228.28 88888.00 2008-04-23 12:56:29.625 114 12363.98 42.58 55228.25 88888.00 2008-04-23 12:56:29.750 114 12364.00 42.55 55228.25 88888.00 2008-04-23 12:56:29.875 114 12363.95 42.60 55228.28 88888.00 2008-04-23 12:56:30.000 114 12363.88 42.65 55228.28 88888.00 2008-04-23 12:56:30.125 114 12363.80 42.67 55228.30 88888.00 2008-04-23 12:56:30.250 114 12363.70 42.67 55228.32 88888.00 2008-04-23 12:56:30.375 114 12363.70 42.70 55228.35 88888.00 2008-04-23 12:56:30.500 114 12363.67 42.73 55228.35 88888.00 2008-04-23 12:56:30.625 114 12363.62 42.70 55228.35 88888.00 2008-04-23 12:56:30.750 114 12363.50 42.67 55228.35 88888.00 2008-04-23 12:56:30.875 114 12363.42 42.70 55228.40 88888.00 2008-04-23 12:56:31.000 114 12363.40 42.70 55228.43 88888.00 2008-04-23 12:56:31.125 114 12363.30 42.65 55228.43 88888.00 2008-04-23 12:56:31.250 114 12363.20 42.58 55228.45 88888.00 2008-04-23 12:56:31.375 114 12363.15 42.58 55228.47 88888.00 2008-04-23 12:56:31.500 114 12363.08 42.55 55228.50 88888.00 2008-04-23 12:56:31.625 114 12362.98 42.45 55228.47 88888.00 2008-04-23 12:56:31.750 114 12362.92 42.42 55228.50 88888.00 2008-04-23 12:56:31.875 114 12362.92 42.45 55228.53 88888.00 2008-04-23 12:56:32.000 114 12362.77 42.42 55228.53 88888.00 2008-04-23 12:56:32.125 114 12362.67 42.40 55228.60 88888.00 2008-04-23 12:56:32.250 114 12362.50 42.38 55228.60 88888.00 2008-04-23 12:56:32.375 114 12362.48 42.40 55228.62 88888.00 2008-04-23 12:56:32.500 114 12362.50 42.48 55228.65 88888.00 2008-04-23 12:56:32.625 114 12362.45 42.45 55228.65 88888.00 2008-04-23 12:56:32.750 114 12362.27 42.42 55228.60 88888.00 2008-04-23 12:56:32.875 114 12362.17 42.40 55228.65 88888.00 2008-04-23 12:56:33.000 114 12362.10 42.45 55228.68 88888.00 2008-04-23 12:56:33.125 114 12361.98 42.50 55228.70 88888.00 2008-04-23 12:56:33.250 114 12361.80 42.50 55228.72 88888.00 2008-04-23 12:56:33.375 114 12361.77 42.58 55228.75 88888.00 2008-04-23 12:56:33.500 114 12361.75 42.65 55228.80 88888.00 2008-04-23 12:56:33.625 114 12361.73 42.67 55228.78 88888.00 2008-04-23 12:56:33.750 114 12361.62 42.65 55228.78 88888.00 2008-04-23 12:56:33.875 114 12361.55 42.62 55228.75 88888.00 2008-04-23 12:56:34.000 114 12361.52 42.65 55228.78 88888.00 2008-04-23 12:56:34.125 114 12361.48 42.65 55228.80 88888.00 2008-04-23 12:56:34.250 114 12361.42 42.70 55228.80 88888.00 2008-04-23 12:56:34.375 114 12361.40 42.70 55228.82 88888.00 2008-04-23 12:56:34.500 114 12361.35 42.62 55228.82 88888.00 2008-04-23 12:56:34.625 114 12361.30 42.67 55228.82 88888.00 2008-04-23 12:56:34.750 114 12361.38 42.70 55228.88 88888.00 2008-04-23 12:56:34.875 114 12361.30 42.70 55228.88 88888.00 2008-04-23 12:56:35.000 114 12361.25 42.65 55228.88 88888.00 2008-04-23 12:56:35.125 114 12361.20 42.55 55228.88 88888.00 2008-04-23 12:56:35.250 114 12361.17 42.58 55228.93 88888.00 2008-04-23 12:56:35.375 114 12361.25 42.58 55228.93 88888.00 2008-04-23 12:56:35.500 114 12361.17 42.48 55228.95 88888.00 2008-04-23 12:56:35.625 114 12361.12 42.42 55228.93 88888.00 2008-04-23 12:56:35.750 114 12361.12 42.35 55228.93 88888.00 2008-04-23 12:56:35.875 114 12361.15 42.27 55228.95 88888.00 2008-04-23 12:56:36.000 114 12361.12 42.27 55228.97 88888.00 2008-04-23 12:56:36.125 114 12361.17 42.33 55229.00 88888.00 2008-04-23 12:56:36.250 114 12361.12 42.27 55229.05 88888.00 2008-04-23 12:56:36.375 114 12361.05 42.15 55229.03 88888.00 2008-04-23 12:56:36.500 114 12360.95 42.08 55229.00 88888.00 2008-04-23 12:56:36.625 114 12360.95 42.08 55229.00 88888.00 2008-04-23 12:56:36.750 114 12360.92 42.02 55229.03 88888.00 2008-04-23 12:56:36.875 114 12360.98 42.00 55229.05 88888.00 2008-04-23 12:56:37.000 114 12360.98 42.02 55229.05 88888.00 2008-04-23 12:56:37.125 114 12360.90 41.98 55229.07 88888.00 2008-04-23 12:56:37.250 114 12360.85 41.83 55229.05 88888.00 2008-04-23 12:56:37.375 114 12360.88 41.80 55229.05 88888.00 2008-04-23 12:56:37.500 114 12360.92 41.90 55229.07 88888.00 2008-04-23 12:56:37.625 114 12361.00 41.92 55229.10 88888.00 2008-04-23 12:56:37.750 114 12361.02 41.90 55229.10 88888.00 2008-04-23 12:56:37.875 114 12361.05 41.92 55229.07 88888.00 2008-04-23 12:56:38.000 114 12360.95 41.88 55229.07 88888.00 2008-04-23 12:56:38.125 114 12360.88 41.83 55229.05 88888.00 2008-04-23 12:56:38.250 114 12360.92 41.85 55229.07 88888.00 2008-04-23 12:56:38.375 114 12360.98 41.88 55229.05 88888.00 2008-04-23 12:56:38.500 114 12361.02 41.88 55229.07 88888.00 2008-04-23 12:56:38.625 114 12361.02 41.83 55229.07 88888.00 2008-04-23 12:56:38.750 114 12360.95 41.80 55229.05 88888.00 2008-04-23 12:56:38.875 114 12360.98 41.85 55229.07 88888.00 2008-04-23 12:56:39.000 114 12361.02 41.80 55229.05 88888.00 2008-04-23 12:56:39.125 114 12361.05 41.80 55229.07 88888.00 2008-04-23 12:56:39.250 114 12361.05 41.73 55229.07 88888.00 2008-04-23 12:56:39.375 114 12361.10 41.67 55229.05 88888.00 2008-04-23 12:56:39.500 114 12361.17 41.67 55229.07 88888.00 2008-04-23 12:56:39.625 114 12361.27 41.70 55229.07 88888.00 2008-04-23 12:56:39.750 114 12361.33 41.65 55229.05 88888.00 2008-04-23 12:56:39.875 114 12361.33 41.62 55229.03 88888.00 2008-04-23 12:56:40.000 114 12361.38 41.62 55229.05 88888.00 2008-04-23 12:56:40.125 114 12361.38 41.62 55229.03 88888.00 2008-04-23 12:56:40.250 114 12361.35 41.62 55229.03 88888.00 2008-04-23 12:56:40.375 114 12361.38 41.70 55229.07 88888.00 2008-04-23 12:56:40.500 114 12361.45 41.60 55229.03 88888.00 2008-04-23 12:56:40.625 114 12361.52 41.58 55229.00 88888.00 2008-04-23 12:56:40.750 114 12361.50 41.58 55229.00 88888.00 2008-04-23 12:56:40.875 114 12361.50 41.60 55228.97 88888.00 2008-04-23 12:56:41.000 114 12361.52 41.62 55228.97 88888.00 2008-04-23 12:56:41.125 114 12361.60 41.65 55228.97 88888.00 2008-04-23 12:56:41.250 114 12361.60 41.60 55228.97 88888.00 2008-04-23 12:56:41.375 114 12361.67 41.62 55229.00 88888.00 2008-04-23 12:56:41.500 114 12361.67 41.67 55229.03 88888.00 2008-04-23 12:56:41.625 114 12361.70 41.67 55228.97 88888.00 2008-04-23 12:56:41.750 114 12361.67 41.62 55228.95 88888.00 2008-04-23 12:56:41.875 114 12361.62 41.60 55228.95 88888.00 2008-04-23 12:56:42.000 114 12361.60 41.65 55228.93 88888.00 2008-04-23 12:56:42.125 114 12361.58 41.70 55228.95 88888.00 2008-04-23 12:56:42.250 114 12361.58 41.70 55228.93 88888.00 2008-04-23 12:56:42.375 114 12361.55 41.62 55228.93 88888.00 2008-04-23 12:56:42.500 114 12361.52 41.60 55228.90 88888.00 2008-04-23 12:56:42.625 114 12361.65 41.62 55228.90 88888.00 2008-04-23 12:56:42.750 114 12361.70 41.60 55228.88 88888.00 2008-04-23 12:56:42.875 114 12361.70 41.65 55228.93 88888.00 2008-04-23 12:56:43.000 114 12361.62 41.65 55228.90 88888.00 2008-04-23 12:56:43.125 114 12361.67 41.65 55228.88 88888.00 2008-04-23 12:56:43.250 114 12361.67 41.62 55228.88 88888.00 2008-04-23 12:56:43.375 114 12361.62 41.62 55228.88 88888.00 2008-04-23 12:56:43.500 114 12361.62 41.67 55228.90 88888.00 2008-04-23 12:56:43.625 114 12361.62 41.67 55228.88 88888.00 2008-04-23 12:56:43.750 114 12361.62 41.70 55228.88 88888.00 2008-04-23 12:56:43.875 114 12361.67 41.75 55228.90 88888.00 2008-04-23 12:56:44.000 114 12361.73 41.75 55228.90 88888.00 2008-04-23 12:56:44.125 114 12361.73 41.75 55228.88 88888.00 2008-04-23 12:56:44.250 114 12361.73 41.77 55228.88 88888.00 2008-04-23 12:56:44.375 114 12361.75 41.77 55228.88 88888.00 2008-04-23 12:56:44.500 114 12361.70 41.75 55228.88 88888.00 2008-04-23 12:56:44.625 114 12361.62 41.73 55228.88 88888.00 2008-04-23 12:56:44.750 114 12361.65 41.73 55228.90 88888.00 2008-04-23 12:56:44.875 114 12361.67 41.75 55228.90 88888.00 2008-04-23 12:56:45.000 114 12361.62 41.70 55228.80 88888.00 2008-04-23 12:56:45.125 114 12361.58 41.67 55228.80 88888.00 2008-04-23 12:56:45.250 114 12361.52 41.65 55228.88 88888.00 2008-04-23 12:56:45.375 114 12361.58 41.67 55228.88 88888.00 2008-04-23 12:56:45.500 114 12361.52 41.65 55228.85 88888.00 2008-04-23 12:56:45.625 114 12361.52 41.62 55228.82 88888.00 2008-04-23 12:56:45.750 114 12361.60 41.60 55228.82 88888.00 2008-04-23 12:56:45.875 114 12361.58 41.55 55228.80 88888.00 2008-04-23 12:56:46.000 114 12361.52 41.58 55228.82 88888.00 2008-04-23 12:56:46.125 114 12361.58 41.58 55228.82 88888.00 2008-04-23 12:56:46.250 114 12361.67 41.52 55228.82 88888.00 2008-04-23 12:56:46.375 114 12361.65 41.48 55228.80 88888.00 2008-04-23 12:56:46.500 114 12361.62 41.50 55228.80 88888.00 2008-04-23 12:56:46.625 114 12361.65 41.48 55228.82 88888.00 2008-04-23 12:56:46.750 114 12361.65 41.48 55228.82 88888.00 2008-04-23 12:56:46.875 114 12361.70 41.50 55228.82 88888.00 2008-04-23 12:56:47.000 114 12361.70 41.48 55228.80 88888.00 2008-04-23 12:56:47.125 114 12361.65 41.33 55228.80 88888.00 2008-04-23 12:56:47.250 114 12361.60 41.27 55228.82 88888.00 2008-04-23 12:56:47.375 114 12361.62 41.30 55228.82 88888.00 2008-04-23 12:56:47.500 114 12361.55 41.23 55228.80 88888.00 2008-04-23 12:56:47.625 114 12361.55 41.17 55228.78 88888.00 2008-04-23 12:56:47.750 114 12361.60 41.15 55228.80 88888.00 2008-04-23 12:56:47.875 114 12361.55 41.10 55228.82 88888.00 2008-04-23 12:56:48.000 114 12361.52 41.08 55228.80 88888.00 2008-04-23 12:56:48.125 114 12361.60 41.05 55228.80 88888.00 2008-04-23 12:56:48.250 114 12361.65 40.98 55228.80 88888.00 2008-04-23 12:56:48.375 114 12361.62 40.95 55228.78 88888.00 2008-04-23 12:56:48.500 114 12361.60 40.88 55228.78 88888.00 2008-04-23 12:56:48.625 114 12361.60 40.80 55228.78 88888.00 2008-04-23 12:56:48.750 114 12361.62 40.83 55228.78 88888.00 2008-04-23 12:56:48.875 114 12361.67 40.92 55228.82 88888.00 2008-04-23 12:56:49.000 114 12361.62 40.90 55228.80 88888.00 2008-04-23 12:56:49.125 114 12361.65 40.83 55228.80 88888.00 2008-04-23 12:56:49.250 114 12361.60 40.80 55228.78 88888.00 2008-04-23 12:56:49.375 114 12361.60 40.83 55228.78 88888.00 2008-04-23 12:56:49.500 114 12361.65 40.85 55228.80 88888.00 2008-04-23 12:56:49.625 114 12361.62 40.88 55228.80 88888.00 2008-04-23 12:56:49.750 114 12361.58 40.83 55228.80 88888.00 2008-04-23 12:56:49.875 114 12361.48 40.75 55228.80 88888.00 2008-04-23 12:56:50.000 114 12361.45 40.75 55228.78 88888.00 2008-04-23 12:56:50.125 114 12361.45 40.75 55228.82 88888.00 2008-04-23 12:56:50.250 114 12361.38 40.73 55228.80 88888.00 2008-04-23 12:56:50.375 114 12361.35 40.70 55228.78 88888.00 2008-04-23 12:56:50.500 114 12361.40 40.73 55228.78 88888.00 2008-04-23 12:56:50.625 114 12361.38 40.65 55228.78 88888.00 2008-04-23 12:56:50.750 114 12361.33 40.65 55228.80 88888.00 2008-04-23 12:56:50.875 114 12361.38 40.70 55228.80 88888.00 2008-04-23 12:56:51.000 114 12361.38 40.70 55228.80 88888.00 2008-04-23 12:56:51.125 114 12361.40 40.73 55228.82 88888.00 2008-04-23 12:56:51.250 114 12361.40 40.67 55228.80 88888.00 2008-04-23 12:56:51.375 114 12361.50 40.70 55228.80 88888.00 2008-04-23 12:56:51.500 114 12361.50 40.73 55228.80 88888.00 2008-04-23 12:56:51.625 114 12361.35 40.65 55228.75 88888.00 2008-04-23 12:56:51.750 114 12361.27 40.60 55228.70 88888.00 2008-04-23 12:56:51.875 114 12361.27 40.58 55228.72 88888.00 2008-04-23 12:56:52.000 114 12361.38 40.60 55228.72 88888.00 2008-04-23 12:56:52.125 114 12361.40 40.65 55228.78 88888.00 2008-04-23 12:56:52.250 114 12361.33 40.67 55228.78 88888.00 2008-04-23 12:56:52.375 114 12361.27 40.62 55228.70 88888.00 2008-04-23 12:56:52.500 114 12361.17 40.62 55228.68 88888.00 2008-04-23 12:56:52.625 114 12361.20 40.65 55228.70 88888.00 2008-04-23 12:56:52.750 114 12361.17 40.67 55228.72 88888.00 2008-04-23 12:56:52.875 114 12361.10 40.62 55228.68 88888.00 2008-04-23 12:56:53.000 114 12361.10 40.67 55228.70 88888.00 2008-04-23 12:56:53.125 114 12361.12 40.77 55228.75 88888.00 2008-04-23 12:56:53.250 114 12361.05 40.75 55228.70 88888.00 2008-04-23 12:56:53.375 114 12361.02 40.67 55228.68 88888.00 2008-04-23 12:56:53.500 114 12360.90 40.67 55228.68 88888.00 2008-04-23 12:56:53.625 114 12360.80 40.70 55228.72 88888.00 2008-04-23 12:56:53.750 114 12360.77 40.75 55228.70 88888.00 2008-04-23 12:56:53.875 114 12360.73 40.73 55228.68 88888.00 2008-04-23 12:56:54.000 114 12360.70 40.65 55228.68 88888.00 2008-04-23 12:56:54.125 114 12360.65 40.58 55228.68 88888.00 2008-04-23 12:56:54.250 114 12360.52 40.58 55228.68 88888.00 2008-04-23 12:56:54.375 114 12360.52 40.58 55228.68 88888.00 2008-04-23 12:56:54.500 114 12360.55 40.60 55228.70 88888.00 2008-04-23 12:56:54.625 114 12360.55 40.52 55228.72 88888.00 2008-04-23 12:56:54.750 114 12360.45 40.42 55228.70 88888.00 2008-04-23 12:56:54.875 114 12360.48 40.40 55228.72 88888.00 2008-04-23 12:56:55.000 114 12360.40 40.33 55228.68 88888.00 2008-04-23 12:56:55.125 114 12360.38 40.30 55228.72 88888.00 2008-04-23 12:56:55.250 114 12360.33 40.25 55228.70 88888.00 2008-04-23 12:56:55.375 114 12360.25 40.17 55228.70 88888.00 2008-04-23 12:56:55.500 114 12360.10 40.17 55228.70 88888.00 2008-04-23 12:56:55.625 114 12360.05 40.20 55228.72 88888.00 2008-04-23 12:56:55.750 114 12360.10 40.27 55228.72 88888.00 2008-04-23 12:56:55.875 114 12360.10 40.30 55228.70 88888.00 2008-04-23 12:56:56.000 114 12360.08 40.33 55228.72 88888.00 2008-04-23 12:56:56.125 114 12360.02 40.30 55228.72 88888.00 2008-04-23 12:56:56.250 114 12359.95 40.33 55228.72 88888.00 2008-04-23 12:56:56.375 114 12359.98 40.35 55228.72 88888.00 2008-04-23 12:56:56.500 114 12359.98 40.33 55228.70 88888.00 2008-04-23 12:56:56.625 114 12359.92 40.38 55228.70 88888.00 2008-04-23 12:56:56.750 114 12359.90 40.40 55228.70 88888.00 2008-04-23 12:56:56.875 114 12359.92 40.35 55228.68 88888.00 2008-04-23 12:56:57.000 114 12359.92 40.33 55228.65 88888.00 2008-04-23 12:56:57.125 114 12359.88 40.38 55228.68 88888.00 2008-04-23 12:56:57.250 114 12359.80 40.35 55228.68 88888.00 2008-04-23 12:56:57.375 114 12359.80 40.40 55228.68 88888.00 2008-04-23 12:56:57.500 114 12359.83 40.42 55228.68 88888.00 2008-04-23 12:56:57.625 114 12359.83 40.48 55228.65 88888.00 2008-04-23 12:56:57.750 114 12359.77 40.45 55228.62 88888.00 2008-04-23 12:56:57.875 114 12359.70 40.42 55228.65 88888.00 2008-04-23 12:56:58.000 114 12359.60 40.42 55228.65 88888.00 2008-04-23 12:56:58.125 114 12359.52 40.48 55228.65 88888.00 2008-04-23 12:56:58.250 114 12359.52 40.55 55228.62 88888.00 2008-04-23 12:56:58.375 114 12359.52 40.55 55228.60 88888.00 2008-04-23 12:56:58.500 114 12359.40 40.55 55228.60 88888.00 2008-04-23 12:56:58.625 114 12359.30 40.50 55228.57 88888.00 2008-04-23 12:56:58.750 114 12359.23 40.50 55228.57 88888.00 2008-04-23 12:56:58.875 114 12359.17 40.58 55228.62 88888.00 2008-04-23 12:56:59.000 114 12359.12 40.65 55228.62 88888.00 2008-04-23 12:56:59.125 114 12359.10 40.65 55228.65 88888.00 2008-04-23 12:56:59.250 114 12359.02 40.62 55228.65 88888.00 2008-04-23 12:56:59.375 114 12358.98 40.65 55228.62 88888.00 2008-04-23 12:56:59.500 114 12358.88 40.62 55228.62 88888.00 2008-04-23 12:56:59.625 114 12358.83 40.65 55228.60 88888.00 2008-04-23 12:56:59.750 114 12358.77 40.58 55228.57 88888.00 2008-04-23 12:56:59.875 114 12358.70 40.55 55228.57 88888.00 2008-04-23 12:57:00.000 114 12358.70 40.60 55228.57 88888.00 2008-04-23 12:57:00.125 114 12358.60 40.58 55228.60 88888.00 2008-04-23 12:57:00.250 114 12358.60 40.62 55228.57 88888.00 2008-04-23 12:57:00.375 114 12358.52 40.60 55228.55 88888.00 2008-04-23 12:57:00.500 114 12358.52 40.60 55228.57 88888.00 2008-04-23 12:57:00.625 114 12358.48 40.60 55228.60 88888.00 2008-04-23 12:57:00.750 114 12358.42 40.58 55228.60 88888.00 2008-04-23 12:57:00.875 114 12358.42 40.60 55228.60 88888.00 2008-04-23 12:57:01.000 114 12358.45 40.60 55228.57 88888.00 2008-04-23 12:57:01.125 114 12358.45 40.58 55228.55 88888.00 2008-04-23 12:57:01.250 114 12358.40 40.55 55228.50 88888.00 2008-04-23 12:57:01.375 114 12358.40 40.58 55228.53 88888.00 2008-04-23 12:57:01.500 114 12358.38 40.65 55228.53 88888.00 2008-04-23 12:57:01.625 114 12358.30 40.67 55228.50 88888.00 2008-04-23 12:57:01.750 114 12358.17 40.62 55228.50 88888.00 2008-04-23 12:57:01.875 114 12358.12 40.65 55228.50 88888.00 2008-04-23 12:57:02.000 114 12358.08 40.67 55228.50 88888.00 2008-04-23 12:57:02.125 114 12357.98 40.75 55228.50 88888.00 2008-04-23 12:57:02.250 114 12357.90 40.83 55228.53 88888.00 2008-04-23 12:57:02.375 114 12357.85 40.85 55228.47 88888.00 2008-04-23 12:57:02.500 114 12357.83 40.85 55228.50 88888.00 2008-04-23 12:57:02.625 114 12357.75 40.88 55228.50 88888.00 2008-04-23 12:57:02.750 114 12357.70 40.90 55228.50 88888.00 2008-04-23 12:57:02.875 114 12357.65 40.92 55228.50 88888.00 2008-04-23 12:57:03.000 114 12357.58 40.95 55228.45 88888.00 2008-04-23 12:57:03.125 114 12357.52 41.00 55228.45 88888.00 2008-04-23 12:57:03.250 114 12357.48 40.95 55228.47 88888.00 2008-04-23 12:57:03.375 114 12357.48 41.02 55228.47 88888.00 2008-04-23 12:57:03.500 114 12357.40 41.05 55228.50 88888.00 2008-04-23 12:57:03.625 114 12357.40 41.00 55228.47 88888.00 2008-04-23 12:57:03.750 114 12357.38 40.88 55228.43 88888.00 2008-04-23 12:57:03.875 114 12357.45 40.88 55228.43 88888.00 2008-04-23 12:57:04.000 114 12357.50 40.88 55228.43 88888.00 2008-04-23 12:57:04.125 114 12357.42 40.85 55228.40 88888.00 2008-04-23 12:57:04.250 114 12357.33 40.83 55228.40 88888.00 2008-04-23 12:57:04.375 114 12357.20 40.80 55228.40 88888.00 2008-04-23 12:57:04.500 114 12357.17 40.85 55228.43 88888.00 2008-04-23 12:57:04.625 114 12357.10 40.85 55228.43 88888.00 2008-04-23 12:57:04.750 114 12357.00 40.83 55228.43 88888.00 2008-04-23 12:57:04.875 114 12356.88 40.85 55228.43 88888.00 2008-04-23 12:57:05.000 114 12356.85 40.85 55228.47 88888.00 2008-04-23 12:57:05.125 114 12356.70 40.77 55228.45 88888.00 2008-04-23 12:57:05.250 114 12356.55 40.67 55228.45 88888.00 2008-04-23 12:57:05.375 114 12356.45 40.67 55228.45 88888.00 2008-04-23 12:57:05.500 114 12356.42 40.70 55228.47 88888.00 2008-04-23 12:57:05.625 114 12356.38 40.67 55228.50 88888.00 2008-04-23 12:57:05.750 114 12356.42 40.67 55228.50 88888.00 2008-04-23 12:57:05.875 114 12356.45 40.62 55228.53 88888.00 2008-04-23 12:57:06.000 114 12356.38 40.58 55228.50 88888.00 2008-04-23 12:57:06.125 114 12356.35 40.58 55228.47 88888.00 2008-04-23 12:57:06.250 114 12356.27 40.50 55228.50 88888.00 2008-04-23 12:57:06.375 114 12356.35 40.48 55228.47 88888.00 2008-04-23 12:57:06.500 114 12356.35 40.40 55228.43 88888.00 2008-04-23 12:57:06.625 114 12356.33 40.40 55228.45 88888.00 2008-04-23 12:57:06.750 114 12356.30 40.42 55228.43 88888.00 2008-04-23 12:57:06.875 114 12356.23 40.35 55228.40 88888.00 2008-04-23 12:57:07.000 114 12356.15 40.35 55228.40 88888.00 2008-04-23 12:57:07.125 114 12356.02 40.35 55228.40 88888.00 2008-04-23 12:57:07.250 114 12356.08 40.40 55228.38 88888.00 2008-04-23 12:57:07.375 114 12356.10 40.40 55228.38 88888.00 2008-04-23 12:57:07.500 114 12356.02 40.42 55228.35 88888.00 2008-04-23 12:57:07.625 114 12355.92 40.45 55228.38 88888.00 2008-04-23 12:57:07.750 114 12355.85 40.40 55228.35 88888.00 2008-04-23 12:57:07.875 114 12355.92 40.40 55228.32 88888.00 2008-04-23 12:57:08.000 114 12356.02 40.42 55228.28 88888.00 2008-04-23 12:57:08.125 114 12355.98 40.42 55228.28 88888.00 2008-04-23 12:57:08.250 114 12355.92 40.38 55228.28 88888.00 2008-04-23 12:57:08.375 114 12355.92 40.35 55228.25 88888.00 2008-04-23 12:57:08.500 114 12355.90 40.33 55228.20 88888.00 2008-04-23 12:57:08.625 114 12355.88 40.33 55228.20 88888.00 2008-04-23 12:57:08.750 114 12355.90 40.35 55228.22 88888.00 2008-04-23 12:57:08.875 114 12355.92 40.42 55228.18 88888.00 2008-04-23 12:57:09.000 114 12355.85 40.35 55228.12 88888.00 2008-04-23 12:57:09.125 114 12355.83 40.35 55228.15 88888.00 2008-04-23 12:57:09.250 114 12355.88 40.38 55228.12 88888.00 2008-04-23 12:57:09.375 114 12355.90 40.42 55228.12 88888.00 2008-04-23 12:57:09.500 114 12355.88 40.45 55228.12 88888.00 2008-04-23 12:57:09.625 114 12355.83 40.48 55228.07 88888.00 2008-04-23 12:57:09.750 114 12355.83 40.48 55228.05 88888.00 2008-04-23 12:57:09.875 114 12355.83 40.48 55228.05 88888.00 2008-04-23 12:57:10.000 114 12355.77 40.42 55228.00 88888.00 2008-04-23 12:57:10.125 114 12355.75 40.45 55228.00 88888.00 2008-04-23 12:57:10.250 114 12355.65 40.42 55227.97 88888.00 2008-04-23 12:57:10.375 114 12355.65 40.42 55227.97 88888.00 2008-04-23 12:57:10.500 114 12355.70 40.45 55227.95 88888.00 2008-04-23 12:57:10.625 114 12355.75 40.48 55227.95 88888.00 2008-04-23 12:57:10.750 114 12355.67 40.40 55227.90 88888.00 2008-04-23 12:57:10.875 114 12355.65 40.38 55227.88 88888.00 2008-04-23 12:57:11.000 114 12355.75 40.35 55227.90 88888.00 2008-04-23 12:57:11.125 114 12355.83 40.38 55227.90 88888.00 2008-04-23 12:57:11.250 114 12355.77 40.33 55227.88 88888.00 2008-04-23 12:57:11.375 114 12355.83 40.27 55227.90 88888.00 2008-04-23 12:57:11.500 114 12355.92 40.23 55227.85 88888.00 2008-04-23 12:57:11.625 114 12355.98 40.17 55227.80 88888.00 2008-04-23 12:57:11.750 114 12356.08 40.12 55227.82 88888.00 2008-04-23 12:57:11.875 114 12356.08 40.15 55227.80 88888.00 2008-04-23 12:57:12.000 114 12356.15 40.20 55227.78 88888.00 2008-04-23 12:57:12.125 114 12356.20 40.17 55227.75 88888.00 2008-04-23 12:57:12.250 114 12356.15 40.12 55227.75 88888.00 2008-04-23 12:57:12.375 114 12356.25 40.12 55227.72 88888.00 2008-04-23 12:57:12.500 114 12356.27 40.17 55227.72 88888.00 2008-04-23 12:57:12.625 114 12356.23 40.12 55227.70 88888.00 2008-04-23 12:57:12.750 114 12356.17 40.12 55227.68 88888.00 2008-04-23 12:57:12.875 114 12356.23 40.17 55227.70 88888.00 2008-04-23 12:57:13.000 114 12356.33 40.23 55227.70 88888.00 2008-04-23 12:57:13.125 114 12356.33 40.25 55227.70 88888.00 2008-04-23 12:57:13.250 114 12356.15 40.15 55227.65 88888.00 2008-04-23 12:57:13.375 114 12356.20 40.15 55227.62 88888.00 2008-04-23 12:57:13.500 114 12356.20 40.15 55227.62 88888.00 2008-04-23 12:57:13.625 114 12356.27 40.15 55227.65 88888.00 2008-04-23 12:57:13.750 114 12356.25 40.12 55227.62 88888.00 2008-04-23 12:57:13.875 114 12356.25 40.15 55227.57 88888.00 2008-04-23 12:57:14.000 114 12356.20 40.20 55227.57 88888.00 2008-04-23 12:57:14.125 114 12356.15 40.12 55227.55 88888.00 2008-04-23 12:57:14.250 114 12356.05 40.08 55227.55 88888.00 2008-04-23 12:57:14.375 114 12356.10 40.15 55227.57 88888.00 2008-04-23 12:57:14.500 114 12356.08 40.15 55227.57 88888.00 2008-04-23 12:57:14.625 114 12356.00 40.08 55227.53 88888.00 2008-04-23 12:57:14.750 114 12355.98 40.05 55227.50 88888.00 2008-04-23 12:57:14.875 114 12355.98 40.08 55227.53 88888.00 2008-04-23 12:57:15.000 114 12355.95 40.05 55227.53 88888.00 2008-04-23 12:57:15.125 114 12355.90 39.98 55227.50 88888.00 2008-04-23 12:57:15.250 114 12355.77 39.95 55227.55 88888.00 2008-04-23 12:57:15.375 114 12355.77 39.95 55227.50 88888.00 2008-04-23 12:57:15.500 114 12355.80 39.98 55227.53 88888.00 2008-04-23 12:57:15.625 114 12355.75 39.98 55227.53 88888.00 2008-04-23 12:57:15.750 114 12355.65 39.98 55227.53 88888.00 2008-04-23 12:57:15.875 114 12355.62 40.02 55227.55 88888.00 2008-04-23 12:57:16.000 114 12355.58 39.98 55227.53 88888.00 2008-04-23 12:57:16.125 114 12355.50 39.95 55227.57 88888.00 2008-04-23 12:57:16.250 114 12355.35 39.92 55227.55 88888.00 2008-04-23 12:57:16.375 114 12355.25 39.95 55227.53 88888.00 2008-04-23 12:57:16.500 114 12355.15 39.95 55227.53 88888.00 2008-04-23 12:57:16.625 114 12355.02 39.95 55227.53 88888.00 2008-04-23 12:57:16.750 114 12355.00 40.02 55227.57 88888.00 2008-04-23 12:57:16.875 114 12354.98 40.02 55227.57 88888.00 2008-04-23 12:57:17.000 114 12354.92 39.95 55227.55 88888.00 2008-04-23 12:57:17.125 114 12354.85 39.92 55227.60 88888.00 2008-04-23 12:57:17.250 114 12354.73 39.83 55227.60 88888.00 2008-04-23 12:57:17.375 114 12354.70 39.80 55227.60 88888.00 2008-04-23 12:57:17.500 114 12354.75 39.75 55227.57 88888.00 2008-04-23 12:57:17.625 114 12354.77 39.73 55227.57 88888.00 2008-04-23 12:57:17.750 114 12354.70 39.60 55227.57 88888.00 2008-04-23 12:57:17.875 114 12354.67 39.58 55227.60 88888.00 2008-04-23 12:57:18.000 114 12354.67 39.52 55227.57 88888.00 2008-04-23 12:57:18.125 114 12354.62 39.48 55227.57 88888.00 2008-04-23 12:57:18.250 114 12354.62 39.42 55227.57 88888.00 2008-04-23 12:57:18.375 114 12354.73 39.42 55227.57 88888.00 2008-04-23 12:57:18.500 114 12354.77 39.40 55227.57 88888.00 2008-04-23 12:57:18.625 114 12354.80 39.40 55227.57 88888.00 2008-04-23 12:57:18.750 114 12354.80 39.45 55227.57 88888.00 2008-04-23 12:57:18.875 114 12354.80 39.40 55227.55 88888.00 2008-04-23 12:57:19.000 114 12354.77 39.33 55227.50 88888.00 2008-04-23 12:57:19.125 114 12354.73 39.30 55227.50 88888.00 2008-04-23 12:57:19.250 114 12354.80 39.40 55227.55 88888.00 2008-04-23 12:57:19.375 114 12354.85 39.40 55227.55 88888.00 2008-04-23 12:57:19.500 114 12354.80 39.35 55227.60 88888.00 2008-04-23 12:57:19.625 114 12354.77 39.35 55227.55 88888.00 2008-04-23 12:57:19.750 114 12354.90 39.33 55227.53 88888.00 2008-04-23 12:57:19.875 114 12354.95 39.25 55227.47 88888.00 2008-04-23 12:57:20.000 114 12354.98 39.27 55227.53 88888.00 2008-04-23 12:57:20.125 114 12354.98 39.35 55227.57 88888.00 2008-04-23 12:57:20.250 114 12354.95 39.30 55227.55 88888.00 2008-04-23 12:57:20.375 114 12354.98 39.27 55227.53 88888.00 2008-04-23 12:57:20.500 114 12354.98 39.30 55227.53 88888.00 2008-04-23 12:57:20.625 114 12354.85 39.20 55227.47 88888.00 2008-04-23 12:57:20.750 114 12354.85 39.15 55227.47 88888.00 2008-04-23 12:57:20.875 114 12354.92 39.20 55227.53 88888.00 2008-04-23 12:57:21.000 114 12354.95 39.23 55227.50 88888.00 2008-04-23 12:57:21.125 114 12355.05 39.25 55227.53 88888.00 2008-04-23 12:57:21.250 114 12355.10 39.15 55227.50 88888.00 2008-04-23 12:57:21.375 114 12355.12 39.12 55227.50 88888.00 2008-04-23 12:57:21.500 114 12355.15 39.12 55227.53 88888.00 2008-04-23 12:57:21.625 114 12355.17 39.08 55227.50 88888.00 2008-04-23 12:57:21.750 114 12355.20 39.05 55227.47 88888.00 2008-04-23 12:57:21.875 114 12355.20 39.00 55227.47 88888.00 2008-04-23 12:57:22.000 114 12355.30 39.08 55227.47 88888.00 2008-04-23 12:57:22.125 114 12355.38 39.10 55227.47 88888.00 2008-04-23 12:57:22.250 114 12355.38 39.00 55227.47 88888.00 2008-04-23 12:57:22.375 114 12355.35 38.95 55227.47 88888.00 2008-04-23 12:57:22.500 114 12355.38 38.90 55227.45 88888.00 2008-04-23 12:57:22.625 114 12355.38 38.85 55227.43 88888.00 2008-04-23 12:57:22.750 114 12355.38 38.83 55227.40 88888.00 2008-04-23 12:57:22.875 114 12355.45 38.83 55227.45 88888.00 2008-04-23 12:57:23.000 114 12355.52 38.85 55227.45 88888.00 2008-04-23 12:57:23.125 114 12355.45 38.85 55227.45 88888.00 2008-04-23 12:57:23.250 114 12355.40 38.85 55227.45 88888.00 2008-04-23 12:57:23.375 114 12355.48 38.90 55227.43 88888.00 2008-04-23 12:57:23.500 114 12355.58 38.90 55227.43 88888.00 2008-04-23 12:57:23.625 114 12355.65 38.98 55227.43 88888.00 2008-04-23 12:57:23.750 114 12355.65 39.08 55227.45 88888.00 2008-04-23 12:57:23.875 114 12355.60 39.05 55227.45 88888.00 2008-04-23 12:57:24.000 114 12355.60 39.02 55227.40 88888.00 2008-04-23 12:57:24.125 114 12355.65 39.02 55227.43 88888.00 2008-04-23 12:57:24.250 114 12355.60 39.02 55227.43 88888.00 2008-04-23 12:57:24.375 114 12355.65 39.08 55227.40 88888.00 2008-04-23 12:57:24.500 114 12355.73 39.12 55227.40 88888.00 2008-04-23 12:57:24.625 114 12355.80 39.15 55227.40 88888.00 2008-04-23 12:57:24.750 114 12355.75 39.10 55227.40 88888.00 2008-04-23 12:57:24.875 114 12355.83 39.12 55227.40 88888.00 2008-04-23 12:57:25.000 114 12355.88 39.10 55227.38 88888.00 2008-04-23 12:57:25.125 114 12355.90 39.10 55227.40 88888.00 2008-04-23 12:57:25.250 114 12355.88 39.08 55227.40 88888.00 2008-04-23 12:57:25.375 114 12355.92 39.05 55227.40 88888.00 2008-04-23 12:57:25.500 114 12355.85 39.05 55227.43 88888.00 2008-04-23 12:57:25.625 114 12355.88 39.02 55227.43 88888.00 2008-04-23 12:57:25.750 114 12355.90 38.90 55227.43 88888.00 2008-04-23 12:57:25.875 114 12355.80 38.80 55227.38 88888.00 2008-04-23 12:57:26.000 114 12355.80 38.75 55227.40 88888.00 2008-04-23 12:57:26.125 114 12355.83 38.73 55227.43 88888.00 2008-04-23 12:57:26.250 114 12355.77 38.67 55227.43 88888.00 2008-04-23 12:57:26.375 114 12355.77 38.65 55227.45 88888.00 2008-04-23 12:57:26.500 114 12355.73 38.62 55227.47 88888.00 2008-04-23 12:57:26.625 114 12355.65 38.62 55227.50 88888.00 2008-04-23 12:57:26.750 114 12355.67 38.55 55227.50 88888.00 2008-04-23 12:57:26.875 114 12355.67 38.50 55227.45 88888.00 2008-04-23 12:57:27.000 114 12355.62 38.45 55227.45 88888.00 2008-04-23 12:57:27.125 114 12355.58 38.42 55227.47 88888.00 2008-04-23 12:57:27.250 114 12355.55 38.42 55227.53 88888.00 2008-04-23 12:57:27.375 114 12355.60 38.40 55227.50 88888.00 2008-04-23 12:57:27.500 114 12355.52 38.38 55227.47 88888.00 2008-04-23 12:57:27.625 114 12355.52 38.38 55227.55 88888.00 2008-04-23 12:57:27.750 114 12355.52 38.33 55227.55 88888.00 2008-04-23 12:57:27.875 114 12355.50 38.30 55227.55 88888.00 2008-04-23 12:57:28.000 114 12355.40 38.25 55227.53 88888.00 2008-04-23 12:57:28.125 114 12355.27 38.20 55227.55 88888.00 2008-04-23 12:57:28.250 114 12355.27 38.08 55227.53 88888.00 2008-04-23 12:57:28.375 114 12355.30 38.02 55227.53 88888.00 2008-04-23 12:57:28.500 114 12355.33 38.02 55227.55 88888.00 2008-04-23 12:57:28.625 114 12355.33 37.90 55227.55 88888.00 2008-04-23 12:57:28.750 114 12355.35 37.83 55227.57 88888.00 2008-04-23 12:57:28.875 114 12355.35 37.77 55227.60 88888.00 2008-04-23 12:57:29.000 114 12355.33 37.65 55227.57 88888.00 2008-04-23 12:57:29.125 114 12355.30 37.60 55227.60 88888.00 2008-04-23 12:57:29.250 114 12355.30 37.50 55227.62 88888.00 2008-04-23 12:57:29.375 114 12355.38 37.42 55227.60 88888.00 2008-04-23 12:57:29.500 114 12355.40 37.35 55227.60 88888.00 2008-04-23 12:57:29.625 114 12355.48 37.35 55227.62 88888.00 2008-04-23 12:57:29.750 114 12355.58 37.30 55227.65 88888.00 2008-04-23 12:57:29.875 114 12355.58 37.25 55227.65 88888.00 2008-04-23 12:57:30.000 114 12355.55 37.15 55227.62 88888.00 2008-04-23 12:57:30.125 114 12355.60 37.12 55227.62 88888.00 2008-04-23 12:57:30.250 114 12355.67 37.10 55227.62 88888.00 2008-04-23 12:57:30.375 114 12355.73 37.05 55227.60 88888.00 2008-04-23 12:57:30.500 114 12355.85 37.02 55227.62 88888.00 2008-04-23 12:57:30.625 114 12355.95 37.05 55227.62 88888.00 2008-04-23 12:57:30.750 114 12356.00 37.12 55227.65 88888.00 2008-04-23 12:57:30.875 114 12356.05 37.12 55227.62 88888.00 2008-04-23 12:57:31.000 114 12356.12 37.08 55227.60 88888.00 2008-04-23 12:57:31.125 114 12356.15 37.00 55227.60 88888.00 2008-04-23 12:57:31.250 114 12356.20 37.08 55227.60 88888.00 2008-04-23 12:57:31.375 114 12356.35 37.15 55227.62 88888.00 2008-04-23 12:57:31.500 114 12356.40 37.15 55227.60 88888.00 2008-04-23 12:57:31.625 114 12356.35 37.15 55227.57 88888.00 2008-04-23 12:57:31.750 114 12356.33 37.17 55227.55 88888.00 2008-04-23 12:57:31.875 114 12356.40 37.23 55227.57 88888.00 2008-04-23 12:57:32.000 114 12356.40 37.20 55227.60 88888.00 2008-04-23 12:57:32.125 114 12356.40 37.23 55227.57 88888.00 2008-04-23 12:57:32.250 114 12356.38 37.20 55227.55 88888.00 2008-04-23 12:57:32.375 114 12356.38 37.23 55227.55 88888.00 2008-04-23 12:57:32.500 114 12356.40 37.15 55227.53 88888.00 2008-04-23 12:57:32.625 114 12356.52 37.17 55227.53 88888.00 2008-04-23 12:57:32.750 114 12356.58 37.17 55227.53 88888.00 2008-04-23 12:57:32.875 114 12356.55 37.15 55227.53 88888.00 2008-04-23 12:57:33.000 114 12356.55 37.12 55227.53 88888.00 2008-04-23 12:57:33.125 114 12356.55 37.17 55227.53 88888.00 2008-04-23 12:57:33.250 114 12356.60 37.05 55227.53 88888.00 2008-04-23 12:57:33.375 114 12356.70 37.05 55227.53 88888.00 2008-04-23 12:57:33.500 114 12356.83 37.08 55227.55 88888.00 2008-04-23 12:57:33.625 114 12356.88 37.08 55227.53 88888.00 2008-04-23 12:57:33.750 114 12356.92 37.08 55227.53 88888.00 2008-04-23 12:57:33.875 114 12356.88 37.10 55227.53 88888.00 2008-04-23 12:57:34.000 114 12356.88 37.10 55227.50 88888.00 2008-04-23 12:57:34.125 114 12356.90 37.08 55227.53 88888.00 2008-04-23 12:57:34.250 114 12356.95 37.10 55227.53 88888.00 2008-04-23 12:57:34.375 114 12356.92 37.05 55227.50 88888.00 2008-04-23 12:57:34.500 114 12356.92 37.08 55227.50 88888.00 2008-04-23 12:57:34.625 114 12357.00 37.08 55227.50 88888.00 2008-04-23 12:57:34.750 114 12357.05 37.02 55227.50 88888.00 2008-04-23 12:57:34.875 114 12357.00 36.98 55227.47 88888.00 2008-04-23 12:57:35.000 114 12356.95 36.98 55227.50 88888.00 2008-04-23 12:57:35.125 114 12357.00 36.98 55227.53 88888.00 2008-04-23 12:57:35.250 114 12356.98 36.95 55227.50 88888.00 2008-04-23 12:57:35.375 114 12356.88 36.85 55227.47 88888.00 2008-04-23 12:57:35.500 114 12356.90 36.80 55227.50 88888.00 2008-04-23 12:57:35.625 114 12356.98 36.80 55227.50 88888.00 2008-04-23 12:57:35.750 114 12357.05 36.77 55227.45 88888.00 2008-04-23 12:57:35.875 114 12357.02 36.75 55227.43 88888.00 2008-04-23 12:57:36.000 114 12357.12 36.75 55227.43 88888.00 2008-04-23 12:57:36.125 114 12357.23 36.83 55227.43 88888.00 2008-04-23 12:57:36.250 114 12357.23 36.88 55227.43 88888.00 2008-04-23 12:57:36.375 114 12357.27 36.85 55227.38 88888.00 2008-04-23 12:57:36.500 114 12357.25 36.92 55227.40 88888.00 2008-04-23 12:57:36.625 114 12357.17 37.05 55227.45 88888.00 2008-04-23 12:57:36.750 114 12357.15 37.20 55227.45 88888.00 2008-04-23 12:57:36.875 114 12357.08 37.25 55227.43 88888.00 2008-04-23 12:57:37.000 114 12357.00 37.25 55227.40 88888.00 2008-04-23 12:57:37.125 114 12356.98 37.30 55227.43 88888.00 2008-04-23 12:57:37.250 114 12356.95 37.35 55227.43 88888.00 2008-04-23 12:57:37.375 114 12356.98 37.38 55227.40 88888.00 2008-04-23 12:57:37.500 114 12356.90 37.42 55227.40 88888.00 2008-04-23 12:57:37.625 114 12356.77 37.35 55227.40 88888.00 2008-04-23 12:57:37.750 114 12356.70 37.27 55227.40 88888.00 2008-04-23 12:57:37.875 114 12356.67 37.27 55227.43 88888.00 2008-04-23 12:57:38.000 114 12356.55 37.25 55227.45 88888.00 2008-04-23 12:57:38.125 114 12356.42 37.20 55227.47 88888.00 2008-04-23 12:57:38.250 114 12356.30 37.08 55227.47 88888.00 2008-04-23 12:57:38.375 114 12356.17 37.00 55227.47 88888.00 2008-04-23 12:57:38.500 114 12356.10 36.85 55227.50 88888.00 2008-04-23 12:57:38.625 114 12356.00 36.77 55227.53 88888.00 2008-04-23 12:57:38.750 114 12355.92 36.73 55227.55 88888.00 2008-04-23 12:57:38.875 114 12355.92 36.70 55227.60 88888.00 2008-04-23 12:57:39.000 114 12355.88 36.65 55227.60 88888.00 2008-04-23 12:57:39.125 114 12355.67 36.50 55227.60 88888.00 2008-04-23 12:57:39.250 114 12355.50 36.35 55227.57 88888.00 2008-04-23 12:57:39.375 114 12355.45 36.38 55227.65 88888.00 2008-04-23 12:57:39.500 114 12355.25 36.45 55227.68 88888.00 2008-04-23 12:57:39.625 114 12355.08 36.40 55227.72 88888.00 2008-04-23 12:57:39.750 114 12355.02 36.42 55227.72 88888.00 2008-04-23 12:57:39.875 114 12354.88 36.38 55227.70 88888.00 2008-04-23 12:57:40.000 114 12354.80 36.40 55227.70 88888.00 2008-04-23 12:57:40.125 114 12354.75 36.50 55227.72 88888.00 2008-04-23 12:57:40.250 114 12354.60 36.48 55227.78 88888.00 2008-04-23 12:57:40.375 114 12354.48 36.52 55227.80 88888.00 2008-04-23 12:57:40.500 114 12354.50 36.60 55227.85 88888.00 2008-04-23 12:57:40.625 114 12354.45 36.60 55227.85 88888.00 2008-04-23 12:57:40.750 114 12354.38 36.55 55227.85 88888.00 2008-04-23 12:57:40.875 114 12354.27 36.52 55227.85 88888.00 2008-04-23 12:57:41.000 114 12354.27 36.55 55227.90 88888.00 2008-04-23 12:57:41.125 114 12354.25 36.55 55227.93 88888.00 2008-04-23 12:57:41.250 114 12354.20 36.55 55227.93 88888.00 2008-04-23 12:57:41.375 114 12354.30 36.50 55227.93 88888.00 2008-04-23 12:57:41.500 114 12354.33 36.45 55227.88 88888.00 2008-04-23 12:57:41.625 114 12354.35 36.45 55227.90 88888.00 2008-04-23 12:57:41.750 114 12354.45 36.48 55227.95 88888.00 2008-04-23 12:57:41.875 114 12354.40 36.45 55227.95 88888.00 2008-04-23 12:57:42.000 114 12354.38 36.42 55227.93 88888.00 2008-04-23 12:57:42.125 114 12354.40 36.42 55227.95 88888.00 2008-04-23 12:57:42.250 114 12354.42 36.35 55227.95 88888.00 2008-04-23 12:57:42.375 114 12354.42 36.33 55227.95 88888.00 2008-04-23 12:57:42.500 114 12354.45 36.33 55227.97 88888.00 2008-04-23 12:57:42.625 114 12354.58 36.27 55227.97 88888.00 2008-04-23 12:57:42.750 114 12354.58 36.25 55227.95 88888.00 2008-04-23 12:57:42.875 114 12354.62 36.23 55227.97 88888.00 2008-04-23 12:57:43.000 114 12354.67 36.23 55228.00 88888.00 2008-04-23 12:57:43.125 114 12354.73 36.20 55228.00 88888.00 2008-04-23 12:57:43.250 114 12354.70 36.12 55228.00 88888.00 2008-04-23 12:57:43.375 114 12354.75 36.10 55228.00 88888.00 2008-04-23 12:57:43.500 114 12354.77 36.08 55228.00 88888.00 2008-04-23 12:57:43.625 114 12354.83 36.12 55228.05 88888.00 2008-04-23 12:57:43.750 114 12354.88 36.10 55228.05 88888.00 2008-04-23 12:57:43.875 114 12354.85 36.05 55228.05 88888.00 2008-04-23 12:57:44.000 114 12354.80 35.98 55228.03 88888.00 2008-04-23 12:57:44.125 114 12354.73 35.90 55228.03 88888.00 2008-04-23 12:57:44.250 114 12354.80 35.85 55228.05 88888.00 2008-04-23 12:57:44.375 114 12354.83 35.75 55228.03 88888.00 2008-04-23 12:57:44.500 114 12354.83 35.73 55228.03 88888.00 2008-04-23 12:57:44.625 114 12354.77 35.67 55228.00 88888.00 2008-04-23 12:57:44.750 114 12354.77 35.65 55228.00 88888.00 2008-04-23 12:57:44.875 114 12354.80 35.67 55228.00 88888.00 2008-04-23 12:57:45.000 114 12354.83 35.65 55228.07 88888.00 2008-04-23 12:57:45.125 114 12354.83 35.65 55228.07 88888.00 2008-04-23 12:57:45.250 114 12354.80 35.62 55228.07 88888.00 2008-04-23 12:57:45.375 114 12354.75 35.58 55228.05 88888.00 2008-04-23 12:57:45.500 114 12354.73 35.58 55228.05 88888.00 2008-04-23 12:57:45.625 114 12354.70 35.55 55228.05 88888.00 2008-04-23 12:57:45.750 114 12354.65 35.52 55228.05 88888.00 2008-04-23 12:57:45.875 114 12354.67 35.52 55228.03 88888.00 2008-04-23 12:57:46.000 114 12354.67 35.58 55228.05 88888.00 2008-04-23 12:57:46.125 114 12354.62 35.58 55228.05 88888.00 2008-04-23 12:57:46.250 114 12354.52 35.52 55228.05 88888.00 2008-04-23 12:57:46.375 114 12354.58 35.55 55228.03 88888.00 2008-04-23 12:57:46.500 114 12354.62 35.55 55228.05 88888.00 2008-04-23 12:57:46.625 114 12354.60 35.50 55228.00 88888.00 2008-04-23 12:57:46.750 114 12354.70 35.48 55228.00 88888.00 2008-04-23 12:57:46.875 114 12354.75 35.48 55228.00 88888.00 2008-04-23 12:57:47.000 114 12354.75 35.45 55228.00 88888.00 2008-04-23 12:57:47.125 114 12354.73 35.42 55228.00 88888.00 2008-04-23 12:57:47.250 114 12354.67 35.35 55228.00 88888.00 2008-04-23 12:57:47.375 114 12354.73 35.38 55228.00 88888.00 2008-04-23 12:57:47.500 114 12354.73 35.35 55228.00 88888.00 2008-04-23 12:57:47.625 114 12354.80 35.35 55227.95 88888.00 2008-04-23 12:57:47.750 114 12354.85 35.33 55227.95 88888.00 2008-04-23 12:57:47.875 114 12354.83 35.30 55227.90 88888.00 2008-04-23 12:57:48.000 114 12354.80 35.27 55227.88 88888.00 2008-04-23 12:57:48.125 114 12354.80 35.33 55227.88 88888.00 2008-04-23 12:57:48.250 114 12354.92 35.42 55227.93 88888.00 2008-04-23 12:57:48.375 114 12355.02 35.45 55227.93 88888.00 2008-04-23 12:57:48.500 114 12354.92 35.40 55227.88 88888.00 2008-04-23 12:57:48.625 114 12354.90 35.38 55227.85 88888.00 2008-04-23 12:57:48.750 114 12354.90 35.38 55227.80 88888.00 2008-04-23 12:57:48.875 114 12354.95 35.38 55227.78 88888.00 2008-04-23 12:57:49.000 114 12355.00 35.30 55227.72 88888.00 2008-04-23 12:57:49.125 114 12355.02 35.30 55227.70 88888.00 2008-04-23 12:57:49.250 114 12355.02 35.35 55227.70 88888.00 2008-04-23 12:57:49.375 114 12355.12 35.38 55227.70 88888.00 2008-04-23 12:57:49.500 114 12355.17 35.35 55227.70 88888.00 2008-04-23 12:57:49.625 114 12355.25 35.40 55227.68 88888.00 2008-04-23 12:57:49.750 114 12355.25 35.38 55227.65 88888.00 2008-04-23 12:57:49.875 114 12355.20 35.35 55227.62 88888.00 2008-04-23 12:57:50.000 114 12355.17 35.30 55227.57 88888.00 2008-04-23 12:57:50.125 114 12355.27 35.40 55227.60 88888.00 2008-04-23 12:57:50.250 114 12355.38 35.38 55227.55 88888.00 2008-04-23 12:57:50.375 114 12355.40 35.40 55227.53 88888.00 2008-04-23 12:57:50.500 114 12355.38 35.40 55227.50 88888.00 2008-04-23 12:57:50.625 114 12355.42 35.40 55227.47 88888.00 2008-04-23 12:57:50.750 114 12355.58 35.48 55227.47 88888.00 2008-04-23 12:57:50.875 114 12355.65 35.52 55227.47 88888.00 2008-04-23 12:57:51.000 114 12355.73 35.58 55227.45 88888.00 2008-04-23 12:57:51.125 114 12355.73 35.62 55227.45 88888.00 2008-04-23 12:57:51.250 114 12355.67 35.67 55227.45 88888.00 2008-04-23 12:57:51.375 114 12355.70 35.73 55227.38 88888.00 2008-04-23 12:57:51.500 114 12355.83 35.80 55227.35 88888.00 2008-04-23 12:57:51.625 114 12355.85 35.80 55227.30 88888.00 2008-04-23 12:57:51.750 114 12355.80 35.83 55227.30 88888.00 2008-04-23 12:57:51.875 114 12355.85 35.90 55227.30 88888.00 2008-04-23 12:57:52.000 114 12355.90 35.95 55227.25 88888.00 2008-04-23 12:57:52.125 114 12355.90 35.95 55227.25 88888.00 2008-04-23 12:57:52.250 114 12355.90 35.95 55227.20 88888.00 2008-04-23 12:57:52.375 114 12355.90 35.98 55227.15 88888.00 2008-04-23 12:57:52.500 114 12355.92 36.00 55227.12 88888.00 2008-04-23 12:57:52.625 114 12356.05 36.08 55227.12 88888.00 2008-04-23 12:57:52.750 114 12356.20 36.12 55227.12 88888.00 2008-04-23 12:57:52.875 114 12356.20 36.12 55227.07 88888.00 2008-04-23 12:57:53.000 114 12356.20 36.17 55227.05 88888.00 2008-04-23 12:57:53.125 114 12356.35 36.27 55227.05 88888.00 2008-04-23 12:57:53.250 114 12356.40 36.25 55227.03 88888.00 2008-04-23 12:57:53.375 114 12356.45 36.33 55226.97 88888.00 2008-04-23 12:57:53.500 114 12356.45 36.40 55226.95 88888.00 2008-04-23 12:57:53.625 114 12356.42 36.40 55226.95 88888.00 2008-04-23 12:57:53.750 114 12356.45 36.42 55226.93 88888.00 2008-04-23 12:57:53.875 114 12356.55 36.50 55226.90 88888.00 2008-04-23 12:57:54.000 114 12356.65 36.50 55226.88 88888.00 2008-04-23 12:57:54.125 114 12356.62 36.42 55226.85 88888.00 2008-04-23 12:57:54.250 114 12356.55 36.38 55226.82 88888.00 2008-04-23 12:57:54.375 114 12356.52 36.35 55226.82 88888.00 2008-04-23 12:57:54.500 114 12356.55 36.38 55226.82 88888.00 2008-04-23 12:57:54.625 114 12356.48 36.42 55226.82 88888.00 2008-04-23 12:57:54.750 114 12356.38 36.45 55226.85 88888.00 2008-04-23 12:57:54.875 114 12356.25 36.50 55226.88 88888.00 2008-04-23 12:57:55.000 114 12356.15 36.48 55226.88 88888.00 2008-04-23 12:57:55.125 114 12356.02 36.45 55226.82 88888.00 2008-04-23 12:57:55.250 114 12355.98 36.40 55226.82 88888.00 2008-04-23 12:57:55.375 114 12355.95 36.45 55226.80 88888.00 2008-04-23 12:57:55.500 114 12355.90 36.55 55226.85 88888.00 2008-04-23 12:57:55.625 114 12355.77 36.50 55226.88 88888.00 2008-04-23 12:57:55.750 114 12355.65 36.52 55226.88 88888.00 2008-04-23 12:57:55.875 114 12355.48 36.45 55226.82 88888.00 2008-04-23 12:57:56.000 114 12355.42 36.40 55226.82 88888.00 2008-04-23 12:57:56.125 114 12355.35 36.42 55226.82 88888.00 2008-04-23 12:57:56.250 114 12355.23 36.42 55226.82 88888.00 2008-04-23 12:57:56.375 114 12355.15 36.45 55226.82 88888.00 2008-04-23 12:57:56.500 114 12355.10 36.48 55226.85 88888.00 2008-04-23 12:57:56.625 114 12355.15 36.40 55226.85 88888.00 2008-04-23 12:57:56.750 114 12355.15 36.38 55226.88 88888.00 2008-04-23 12:57:56.875 114 12355.12 36.33 55226.85 88888.00 2008-04-23 12:57:57.000 114 12355.02 36.33 55226.85 88888.00 2008-04-23 12:57:57.125 114 12354.95 36.30 55226.85 88888.00 2008-04-23 12:57:57.250 114 12354.92 36.33 55226.88 88888.00 2008-04-23 12:57:57.375 114 12354.92 36.35 55226.88 88888.00 2008-04-23 12:57:57.500 114 12354.90 36.38 55226.90 88888.00 2008-04-23 12:57:57.625 114 12354.85 36.40 55226.90 88888.00 2008-04-23 12:57:57.750 114 12354.85 36.42 55226.88 88888.00 2008-04-23 12:57:57.875 114 12354.80 36.42 55226.90 88888.00 2008-04-23 12:57:58.000 114 12354.73 36.45 55226.90 88888.00 2008-04-23 12:57:58.125 114 12354.70 36.42 55226.95 88888.00 2008-04-23 12:57:58.250 114 12354.70 36.42 55226.95 88888.00 2008-04-23 12:57:58.375 114 12354.65 36.40 55226.93 88888.00 2008-04-23 12:57:58.500 114 12354.65 36.33 55226.85 88888.00 2008-04-23 12:57:58.625 114 12354.70 36.27 55226.88 88888.00 2008-04-23 12:57:58.750 114 12354.77 36.33 55226.88 88888.00 2008-04-23 12:57:58.875 114 12354.77 36.35 55226.90 88888.00 2008-04-23 12:57:59.000 114 12354.83 36.30 55226.90 88888.00 2008-04-23 12:57:59.125 114 12354.80 36.27 55226.90 88888.00 2008-04-23 12:57:59.250 114 12354.85 36.25 55226.88 88888.00 2008-04-23 12:57:59.375 114 12354.88 36.20 55226.82 88888.00 2008-04-23 12:57:59.500 114 12354.90 36.23 55226.85 88888.00 2008-04-23 12:57:59.625 114 12354.92 36.25 55226.85 88888.00 2008-04-23 12:57:59.750 114 12354.90 36.30 55226.90 88888.00 2008-04-23 12:57:59.875 114 12354.95 36.25 55226.85 88888.00 2008-04-23 12:58:00.000 114 12354.92 36.15 55226.82 88888.00 2008-04-23 12:58:00.125 114 12355.05 36.20 55226.88 88888.00 2008-04-23 12:58:00.250 114 12355.02 36.17 55226.88 88888.00 2008-04-23 12:58:00.375 114 12355.02 36.12 55226.85 88888.00 2008-04-23 12:58:00.500 114 12355.00 36.12 55226.80 88888.00 2008-04-23 12:58:00.625 114 12355.02 36.10 55226.82 88888.00 2008-04-23 12:58:00.750 114 12355.05 36.05 55226.80 88888.00 2008-04-23 12:58:00.875 114 12355.00 36.02 55226.80 88888.00 2008-04-23 12:58:01.000 114 12355.05 36.15 55226.80 88888.00 2008-04-23 12:58:01.125 114 12355.02 36.05 55226.78 88888.00 2008-04-23 12:58:01.250 114 12354.95 36.02 55226.70 88888.00 2008-04-23 12:58:01.375 114 12354.90 36.02 55226.70 88888.00 2008-04-23 12:58:01.500 114 12354.85 36.02 55226.70 88888.00 2008-04-23 12:58:01.625 114 12354.85 36.08 55226.72 88888.00 2008-04-23 12:58:01.750 114 12354.90 36.15 55226.72 88888.00 2008-04-23 12:58:01.875 114 12354.95 36.17 55226.72 88888.00 2008-04-23 12:58:02.000 114 12354.90 36.17 55226.72 88888.00 2008-04-23 12:58:02.125 114 12354.77 36.20 55226.75 88888.00 2008-04-23 12:58:02.250 114 12354.62 36.25 55226.72 88888.00 2008-04-23 12:58:02.375 114 12354.58 36.33 55226.75 88888.00 2008-04-23 12:58:02.500 114 12354.58 36.38 55226.75 88888.00 2008-04-23 12:58:02.625 114 12354.52 36.38 55226.70 88888.00 2008-04-23 12:58:02.750 114 12354.48 36.45 55226.70 88888.00 2008-04-23 12:58:02.875 114 12354.45 36.55 55226.72 88888.00 2008-04-23 12:58:03.000 114 12354.48 36.58 55226.70 88888.00 2008-04-23 12:58:03.125 114 12354.38 36.48 55226.68 88888.00 2008-04-23 12:58:03.250 114 12354.25 36.45 55226.68 88888.00 2008-04-23 12:58:03.375 114 12354.25 36.42 55226.68 88888.00 2008-04-23 12:58:03.500 114 12354.35 36.48 55226.70 88888.00 2008-04-23 12:58:03.625 114 12354.35 36.48 55226.70 88888.00 2008-04-23 12:58:03.750 114 12354.35 36.40 55226.72 88888.00 2008-04-23 12:58:03.875 114 12354.33 36.38 55226.72 88888.00 2008-04-23 12:58:04.000 114 12354.30 36.30 55226.68 88888.00 2008-04-23 12:58:04.125 114 12354.33 36.17 55226.68 88888.00 2008-04-23 12:58:04.250 114 12354.27 36.10 55226.68 88888.00 2008-04-23 12:58:04.375 114 12354.25 36.05 55226.70 88888.00 2008-04-23 12:58:04.500 114 12354.27 36.00 55226.70 88888.00 2008-04-23 12:58:04.625 114 12354.30 35.90 55226.65 88888.00 2008-04-23 12:58:04.750 114 12354.33 35.85 55226.62 88888.00 2008-04-23 12:58:04.875 114 12354.35 35.77 55226.60 88888.00 2008-04-23 12:58:05.000 114 12354.40 35.75 55226.60 88888.00 2008-04-23 12:58:05.125 114 12354.38 35.70 55226.60 88888.00 2008-04-23 12:58:05.250 114 12354.38 35.73 55226.62 88888.00 2008-04-23 12:58:05.375 114 12354.38 35.73 55226.62 88888.00 2008-04-23 12:58:05.500 114 12354.35 35.70 55226.62 88888.00 2008-04-23 12:58:05.625 114 12354.30 35.67 55226.60 88888.00 2008-04-23 12:58:05.750 114 12354.27 35.62 55226.55 88888.00 2008-04-23 12:58:05.875 114 12354.33 35.62 55226.57 88888.00 2008-04-23 12:58:06.000 114 12354.33 35.58 55226.57 88888.00 2008-04-23 12:58:06.125 114 12354.30 35.58 55226.60 88888.00 2008-04-23 12:58:06.250 114 12354.23 35.60 55226.57 88888.00 2008-04-23 12:58:06.375 114 12354.23 35.55 55226.55 88888.00 2008-04-23 12:58:06.500 114 12354.17 35.48 55226.55 88888.00 2008-04-23 12:58:06.625 114 12354.17 35.48 55226.57 88888.00 2008-04-23 12:58:06.750 114 12354.12 35.45 55226.57 88888.00 2008-04-23 12:58:06.875 114 12354.08 35.42 55226.55 88888.00 2008-04-23 12:58:07.000 114 12354.08 35.40 55226.53 88888.00 2008-04-23 12:58:07.125 114 12354.08 35.40 55226.53 88888.00 2008-04-23 12:58:07.250 114 12354.00 35.40 55226.53 88888.00 2008-04-23 12:58:07.375 114 12354.05 35.38 55226.50 88888.00 2008-04-23 12:58:07.500 114 12354.02 35.33 55226.45 88888.00 2008-04-23 12:58:07.625 114 12354.05 35.38 55226.47 88888.00 2008-04-23 12:58:07.750 114 12354.12 35.35 55226.47 88888.00 2008-04-23 12:58:07.875 114 12354.25 35.38 55226.47 88888.00 2008-04-23 12:58:08.000 114 12354.23 35.33 55226.40 88888.00 2008-04-23 12:58:08.125 114 12354.15 35.30 55226.43 88888.00 2008-04-23 12:58:08.250 114 12354.17 35.33 55226.40 88888.00 2008-04-23 12:58:08.375 114 12354.17 35.40 55226.38 88888.00 2008-04-23 12:58:08.500 114 12354.23 35.50 55226.40 88888.00 2008-04-23 12:58:08.625 114 12354.30 35.52 55226.38 88888.00 2008-04-23 12:58:08.750 114 12354.30 35.52 55226.35 88888.00 2008-04-23 12:58:08.875 114 12354.23 35.55 55226.35 88888.00 2008-04-23 12:58:09.000 114 12354.17 35.60 55226.30 88888.00 2008-04-23 12:58:09.125 114 12354.23 35.60 55226.28 88888.00 2008-04-23 12:58:09.250 114 12354.30 35.62 55226.25 88888.00 2008-04-23 12:58:09.375 114 12354.42 35.70 55226.22 88888.00 2008-04-23 12:58:09.500 114 12354.45 35.75 55226.22 88888.00 2008-04-23 12:58:09.625 114 12354.48 35.80 55226.20 88888.00 2008-04-23 12:58:09.750 114 12354.48 35.85 55226.18 88888.00 2008-04-23 12:58:09.875 114 12354.52 35.92 55226.15 88888.00 2008-04-23 12:58:10.000 114 12354.52 35.95 55226.12 88888.00 2008-04-23 12:58:10.125 114 12354.48 35.95 55226.10 88888.00 2008-04-23 12:58:10.250 114 12354.45 35.98 55226.10 88888.00 2008-04-23 12:58:10.375 114 12354.50 36.10 55226.12 88888.00 2008-04-23 12:58:10.500 114 12354.48 36.20 55226.10 88888.00 2008-04-23 12:58:10.625 114 12354.42 36.30 55226.05 88888.00 2008-04-23 12:58:10.750 114 12354.38 36.30 55226.03 88888.00 2008-04-23 12:58:10.875 114 12354.40 36.38 55226.03 88888.00 2008-04-23 12:58:11.000 114 12354.38 36.38 55225.97 88888.00 2008-04-23 12:58:11.125 114 12354.30 36.42 55225.97 88888.00 2008-04-23 12:58:11.250 114 12354.17 36.45 55225.95 88888.00 2008-04-23 12:58:11.375 114 12354.20 36.50 55225.95 88888.00 2008-04-23 12:58:11.500 114 12354.23 36.52 55225.97 88888.00 2008-04-23 12:58:11.625 114 12354.10 36.48 55225.95 88888.00 2008-04-23 12:58:11.750 114 12354.02 36.48 55225.90 88888.00 2008-04-23 12:58:11.875 114 12354.02 36.52 55225.93 88888.00 2008-04-23 12:58:12.000 114 12353.98 36.48 55225.95 88888.00 2008-04-23 12:58:12.125 114 12353.88 36.45 55225.90 88888.00 2008-04-23 12:58:12.250 114 12353.73 36.35 55225.88 88888.00 2008-04-23 12:58:12.375 114 12353.65 36.30 55225.88 88888.00 2008-04-23 12:58:12.500 114 12353.62 36.27 55225.88 88888.00 2008-04-23 12:58:12.625 114 12353.55 36.27 55225.88 88888.00 2008-04-23 12:58:12.750 114 12353.42 36.27 55225.90 88888.00 2008-04-23 12:58:12.875 114 12353.30 36.25 55225.88 88888.00 2008-04-23 12:58:13.000 114 12353.23 36.12 55225.85 88888.00 2008-04-23 12:58:13.125 114 12353.23 36.12 55225.88 88888.00 2008-04-23 12:58:13.250 114 12353.17 36.20 55225.90 88888.00 2008-04-23 12:58:13.375 114 12353.02 36.20 55225.85 88888.00 2008-04-23 12:58:13.500 114 12352.95 36.17 55225.88 88888.00 2008-04-23 12:58:13.625 114 12352.90 36.17 55225.90 88888.00 2008-04-23 12:58:13.750 114 12352.80 36.17 55225.90 88888.00 2008-04-23 12:58:13.875 114 12352.60 36.12 55225.90 88888.00 2008-04-23 12:58:14.000 114 12352.55 36.12 55225.90 88888.00 2008-04-23 12:58:14.125 114 12352.55 36.05 55225.90 88888.00 2008-04-23 12:58:14.250 114 12352.45 35.98 55225.85 88888.00 2008-04-23 12:58:14.375 114 12352.38 35.92 55225.82 88888.00 2008-04-23 12:58:14.500 114 12352.33 35.85 55225.82 88888.00 2008-04-23 12:58:14.625 114 12352.30 35.88 55225.85 88888.00 2008-04-23 12:58:14.750 114 12352.33 35.88 55225.88 88888.00 2008-04-23 12:58:14.875 114 12352.35 35.83 55225.85 88888.00 2008-04-23 12:58:15.000 114 12352.40 35.83 55225.88 88888.00 2008-04-23 12:58:15.125 114 12352.38 35.73 55225.85 88888.00 2008-04-23 12:58:15.250 114 12352.38 35.67 55225.85 88888.00 2008-04-23 12:58:15.375 114 12352.38 35.70 55225.82 88888.00 2008-04-23 12:58:15.500 114 12352.33 35.70 55225.82 88888.00 2008-04-23 12:58:15.625 114 12352.38 35.73 55225.80 88888.00 2008-04-23 12:58:15.750 114 12352.38 35.75 55225.80 88888.00 2008-04-23 12:58:15.875 114 12352.38 35.77 55225.80 88888.00 2008-04-23 12:58:16.000 114 12352.40 35.75 55225.75 88888.00 2008-04-23 12:58:16.125 114 12352.42 35.75 55225.78 88888.00 2008-04-23 12:58:16.250 114 12352.35 35.80 55225.78 88888.00 2008-04-23 12:58:16.375 114 12352.33 35.80 55225.78 88888.00 2008-04-23 12:58:16.500 114 12352.33 35.88 55225.78 88888.00 2008-04-23 12:58:16.625 114 12352.38 35.88 55225.72 88888.00 2008-04-23 12:58:16.750 114 12352.40 35.83 55225.72 88888.00 2008-04-23 12:58:16.875 114 12352.40 35.83 55225.70 88888.00 2008-04-23 12:58:17.000 114 12352.38 35.75 55225.68 88888.00 2008-04-23 12:58:17.125 114 12352.40 35.83 55225.70 88888.00 2008-04-23 12:58:17.250 114 12352.45 35.90 55225.70 88888.00 2008-04-23 12:58:17.375 114 12352.45 35.85 55225.65 88888.00 2008-04-23 12:58:17.500 114 12352.42 35.85 55225.62 88888.00 2008-04-23 12:58:17.625 114 12352.45 35.85 55225.62 88888.00 2008-04-23 12:58:17.750 114 12352.42 35.88 55225.62 88888.00 2008-04-23 12:58:17.875 114 12352.45 35.88 55225.62 88888.00 2008-04-23 12:58:18.000 114 12352.38 35.85 55225.57 88888.00 2008-04-23 12:58:18.125 114 12352.40 35.80 55225.53 88888.00 2008-04-23 12:58:18.250 114 12352.42 35.83 55225.50 88888.00 2008-04-23 12:58:18.375 114 12352.45 35.88 55225.47 88888.00 2008-04-23 12:58:18.500 114 12352.55 35.92 55225.47 88888.00 2008-04-23 12:58:18.625 114 12352.55 35.95 55225.47 88888.00 2008-04-23 12:58:18.750 114 12352.55 36.05 55225.50 88888.00 2008-04-23 12:58:18.875 114 12352.55 36.12 55225.47 88888.00 2008-04-23 12:58:19.000 114 12352.50 36.08 55225.43 88888.00 2008-04-23 12:58:19.125 114 12352.55 36.10 55225.38 88888.00 2008-04-23 12:58:19.250 114 12352.58 36.08 55225.32 88888.00 2008-04-23 12:58:19.375 114 12352.67 36.15 55225.35 88888.00 2008-04-23 12:58:19.500 114 12352.67 36.17 55225.35 88888.00 2008-04-23 12:58:19.625 114 12352.70 36.20 55225.30 88888.00 2008-04-23 12:58:19.750 114 12352.73 36.17 55225.25 88888.00 2008-04-23 12:58:19.875 114 12352.70 36.17 55225.25 88888.00 2008-04-23 12:58:20.000 114 12352.80 36.20 55225.20 88888.00 2008-04-23 12:58:20.125 114 12352.77 36.15 55225.20 88888.00 2008-04-23 12:58:20.250 114 12352.80 36.15 55225.22 88888.00 2008-04-23 12:58:20.375 114 12352.85 36.15 55225.20 88888.00 2008-04-23 12:58:20.500 114 12352.80 36.12 55225.15 88888.00 2008-04-23 12:58:20.625 114 12352.85 36.17 55225.12 88888.00 2008-04-23 12:58:20.750 114 12352.92 36.17 55225.07 88888.00 2008-04-23 12:58:20.875 114 12352.92 36.10 55225.05 88888.00 2008-04-23 12:58:21.000 114 12352.95 36.10 55225.05 88888.00 2008-04-23 12:58:21.125 114 12353.05 36.17 55225.03 88888.00 2008-04-23 12:58:21.250 114 12353.20 36.27 55225.00 88888.00 2008-04-23 12:58:21.375 114 12353.30 36.30 55225.00 88888.00 2008-04-23 12:58:21.500 114 12353.30 36.30 55224.97 88888.00 2008-04-23 12:58:21.625 114 12353.23 36.33 55224.93 88888.00 2008-04-23 12:58:21.750 114 12353.25 36.38 55224.93 88888.00 2008-04-23 12:58:21.875 114 12353.30 36.42 55224.88 88888.00 2008-04-23 12:58:22.000 114 12353.33 36.45 55224.88 88888.00 2008-04-23 12:58:22.125 114 12353.48 36.50 55224.90 88888.00 2008-04-23 12:58:22.250 114 12353.58 36.55 55224.88 88888.00 2008-04-23 12:58:22.375 114 12353.52 36.58 55224.85 88888.00 2008-04-23 12:58:22.500 114 12353.55 36.65 55224.82 88888.00 2008-04-23 12:58:22.625 114 12353.60 36.77 55224.82 88888.00 2008-04-23 12:58:22.750 114 12353.60 36.83 55224.80 88888.00 2008-04-23 12:58:22.875 114 12353.50 36.83 55224.78 88888.00 2008-04-23 12:58:23.000 114 12353.45 36.85 55224.75 88888.00 2008-04-23 12:58:23.125 114 12353.40 36.83 55224.75 88888.00 2008-04-23 12:58:23.250 114 12353.42 36.85 55224.75 88888.00 2008-04-23 12:58:23.375 114 12353.52 36.88 55224.75 88888.00 2008-04-23 12:58:23.500 114 12353.50 36.90 55224.72 88888.00 2008-04-23 12:58:23.625 114 12353.38 36.83 55224.68 88888.00 2008-04-23 12:58:23.750 114 12353.40 36.83 55224.72 88888.00 2008-04-23 12:58:23.875 114 12353.42 36.77 55224.70 88888.00 2008-04-23 12:58:24.000 114 12353.38 36.75 55224.68 88888.00 2008-04-23 12:58:24.125 114 12353.38 36.75 55224.65 88888.00 2008-04-23 12:58:24.250 114 12353.27 36.73 55224.65 88888.00 2008-04-23 12:58:24.375 114 12353.25 36.65 55224.65 88888.00 2008-04-23 12:58:24.500 114 12353.25 36.62 55224.62 88888.00 2008-04-23 12:58:24.625 114 12353.30 36.60 55224.62 88888.00 2008-04-23 12:58:24.750 114 12353.27 36.58 55224.60 88888.00 2008-04-23 12:58:24.875 114 12353.25 36.52 55224.60 88888.00 2008-04-23 12:58:25.000 114 12353.33 36.60 55224.60 88888.00 2008-04-23 12:58:25.125 114 12353.35 36.62 55224.60 88888.00 2008-04-23 12:58:25.250 114 12353.23 36.52 55224.53 88888.00 2008-04-23 12:58:25.375 114 12353.23 36.52 55224.47 88888.00 2008-04-23 12:58:25.500 114 12353.25 36.55 55224.50 88888.00 2008-04-23 12:58:25.625 114 12353.27 36.55 55224.50 88888.00 2008-04-23 12:58:25.750 114 12353.30 36.62 55224.47 88888.00 2008-04-23 12:58:25.875 114 12353.33 36.65 55224.50 88888.00 2008-04-23 12:58:26.000 114 12353.40 36.62 55224.45 88888.00 2008-04-23 12:58:26.125 114 12353.48 36.60 55224.43 88888.00 2008-04-23 12:58:26.250 114 12353.38 36.50 55224.40 88888.00 2008-04-23 12:58:26.375 114 12353.35 36.42 55224.35 88888.00 2008-04-23 12:58:26.500 114 12353.40 36.45 55224.38 88888.00 2008-04-23 12:58:26.625 114 12353.52 36.50 55224.40 88888.00 2008-04-23 12:58:26.750 114 12353.58 36.55 55224.35 88888.00 2008-04-23 12:58:26.875 114 12353.60 36.60 55224.35 88888.00 2008-04-23 12:58:27.000 114 12353.60 36.52 55224.28 88888.00 2008-04-23 12:58:27.125 114 12353.65 36.52 55224.28 88888.00 2008-04-23 12:58:27.250 114 12353.75 36.62 55224.28 88888.00 2008-04-23 12:58:27.375 114 12353.77 36.62 55224.25 88888.00 2008-04-23 12:58:27.500 114 12353.77 36.60 55224.25 88888.00 2008-04-23 12:58:27.625 114 12353.80 36.60 55224.22 88888.00 2008-04-23 12:58:27.750 114 12353.83 36.67 55224.18 88888.00 2008-04-23 12:58:27.875 114 12353.92 36.70 55224.18 88888.00 2008-04-23 12:58:28.000 114 12354.00 36.75 55224.18 88888.00 2008-04-23 12:58:28.125 114 12353.92 36.75 55224.15 88888.00 2008-04-23 12:58:28.250 114 12353.85 36.80 55224.15 88888.00 2008-04-23 12:58:28.375 114 12353.90 36.83 55224.15 88888.00 2008-04-23 12:58:28.500 114 12353.92 36.90 55224.12 88888.00 2008-04-23 12:58:28.625 114 12353.85 36.92 55224.07 88888.00 2008-04-23 12:58:28.750 114 12353.80 37.00 55224.05 88888.00 2008-04-23 12:58:28.875 114 12353.80 37.05 55224.07 88888.00 2008-04-23 12:58:29.000 114 12353.77 37.02 55224.03 88888.00 2008-04-23 12:58:29.125 114 12353.73 37.05 55224.03 88888.00 2008-04-23 12:58:29.250 114 12353.73 37.10 55224.03 88888.00 2008-04-23 12:58:29.375 114 12353.77 37.10 55224.03 88888.00 2008-04-23 12:58:29.500 114 12353.77 37.10 55223.97 88888.00 2008-04-23 12:58:29.625 114 12353.83 37.10 55223.97 88888.00 2008-04-23 12:58:29.750 114 12353.85 37.10 55223.97 88888.00 2008-04-23 12:58:29.875 114 12353.77 37.08 55223.97 88888.00 2008-04-23 12:58:30.000 114 12353.70 37.00 55223.95 88888.00 2008-04-23 12:58:30.125 114 12353.70 37.00 55223.90 88888.00 2008-04-23 12:58:30.250 114 12353.62 36.98 55223.90 88888.00 2008-04-23 12:58:30.375 114 12353.58 36.90 55223.88 88888.00 2008-04-23 12:58:30.500 114 12353.58 36.88 55223.90 88888.00 2008-04-23 12:58:30.625 114 12353.60 36.88 55223.90 88888.00 2008-04-23 12:58:30.750 114 12353.65 36.90 55223.88 88888.00 2008-04-23 12:58:30.875 114 12353.65 36.90 55223.88 88888.00 2008-04-23 12:58:31.000 114 12353.50 36.77 55223.80 88888.00 2008-04-23 12:58:31.125 114 12353.38 36.77 55223.82 88888.00 2008-04-23 12:58:31.250 114 12353.38 36.83 55223.82 88888.00 2008-04-23 12:58:31.375 114 12353.48 36.80 55223.85 88888.00 2008-04-23 12:58:31.500 114 12353.45 36.70 55223.80 88888.00 2008-04-23 12:58:31.625 114 12353.35 36.65 55223.80 88888.00 2008-04-23 12:58:31.750 114 12353.33 36.60 55223.80 88888.00 2008-04-23 12:58:31.875 114 12353.33 36.58 55223.80 88888.00 2008-04-23 12:58:32.000 114 12353.27 36.48 55223.78 88888.00 2008-04-23 12:58:32.125 114 12353.23 36.38 55223.78 88888.00 2008-04-23 12:58:32.250 114 12353.25 36.30 55223.75 88888.00 2008-04-23 12:58:32.375 114 12353.25 36.35 55223.75 88888.00 2008-04-23 12:58:32.500 114 12353.23 36.33 55223.72 88888.00 2008-04-23 12:58:32.625 114 12353.20 36.30 55223.75 88888.00 2008-04-23 12:58:32.750 114 12353.12 36.23 55223.75 88888.00 2008-04-23 12:58:32.875 114 12353.10 36.17 55223.78 88888.00 2008-04-23 12:58:33.000 114 12353.00 36.10 55223.72 88888.00 2008-04-23 12:58:33.125 114 12352.90 36.08 55223.72 88888.00 2008-04-23 12:58:33.250 114 12352.88 36.05 55223.75 88888.00 2008-04-23 12:58:33.375 114 12352.88 36.02 55223.75 88888.00 2008-04-23 12:58:33.500 114 12352.83 36.00 55223.72 88888.00 2008-04-23 12:58:33.625 114 12352.67 35.90 55223.72 88888.00 2008-04-23 12:58:33.750 114 12352.62 35.88 55223.72 88888.00 2008-04-23 12:58:33.875 114 12352.60 35.85 55223.72 88888.00 2008-04-23 12:58:34.000 114 12352.58 35.77 55223.70 88888.00 2008-04-23 12:58:34.125 114 12352.52 35.77 55223.70 88888.00 2008-04-23 12:58:34.250 114 12352.45 35.75 55223.72 88888.00 2008-04-23 12:58:34.375 114 12352.40 35.70 55223.70 88888.00 2008-04-23 12:58:34.500 114 12352.42 35.73 55223.72 88888.00 2008-04-23 12:58:34.625 114 12352.45 35.70 55223.70 88888.00 2008-04-23 12:58:34.750 114 12352.48 35.65 55223.70 88888.00 2008-04-23 12:58:34.875 114 12352.48 35.65 55223.68 88888.00 2008-04-23 12:58:35.000 114 12352.42 35.62 55223.62 88888.00 2008-04-23 12:58:35.125 114 12352.40 35.55 55223.62 88888.00 2008-04-23 12:58:35.250 114 12352.45 35.50 55223.62 88888.00 2008-04-23 12:58:35.375 114 12352.48 35.52 55223.65 88888.00 2008-04-23 12:58:35.500 114 12352.45 35.50 55223.65 88888.00 2008-04-23 12:58:35.625 114 12352.45 35.48 55223.68 88888.00 2008-04-23 12:58:35.750 114 12352.40 35.40 55223.65 88888.00 2008-04-23 12:58:35.875 114 12352.33 35.38 55223.62 88888.00 2008-04-23 12:58:36.000 114 12352.38 35.40 55223.68 88888.00 2008-04-23 12:58:36.125 114 12352.42 35.35 55223.65 88888.00 2008-04-23 12:58:36.250 114 12352.40 35.25 55223.65 88888.00 2008-04-23 12:58:36.375 114 12352.38 35.23 55223.65 88888.00 2008-04-23 12:58:36.500 114 12352.35 35.25 55223.65 88888.00 2008-04-23 12:58:36.625 114 12352.33 35.15 55223.62 88888.00 2008-04-23 12:58:36.750 114 12352.23 35.08 55223.62 88888.00 2008-04-23 12:58:36.875 114 12352.20 35.02 55223.62 88888.00 2008-04-23 12:58:37.000 114 12352.23 34.98 55223.62 88888.00 2008-04-23 12:58:37.125 114 12352.17 34.88 55223.62 88888.00 2008-04-23 12:58:37.250 114 12352.00 34.73 55223.60 88888.00 2008-04-23 12:58:37.375 114 12352.00 34.73 55223.65 88888.00 2008-04-23 12:58:37.500 114 12352.02 34.70 55223.65 88888.00 2008-04-23 12:58:37.625 114 12352.00 34.62 55223.65 88888.00 2008-04-23 12:58:37.750 114 12351.98 34.50 55223.65 88888.00 2008-04-23 12:58:37.875 114 12351.90 34.42 55223.68 88888.00 2008-04-23 12:58:38.000 114 12351.85 34.42 55223.65 88888.00 2008-04-23 12:58:38.125 114 12351.83 34.38 55223.60 88888.00 2008-04-23 12:58:38.250 114 12351.83 34.27 55223.57 88888.00 2008-04-23 12:58:38.375 114 12351.88 34.33 55223.60 88888.00 2008-04-23 12:58:38.500 114 12351.92 34.33 55223.62 88888.00 2008-04-23 12:58:38.625 114 12351.98 34.27 55223.55 88888.00 2008-04-23 12:58:38.750 114 12352.00 34.20 55223.57 88888.00 2008-04-23 12:58:38.875 114 12351.92 34.12 55223.55 88888.00 2008-04-23 12:58:39.000 114 12351.85 34.15 55223.53 88888.00 2008-04-23 12:58:39.125 114 12351.83 34.17 55223.53 88888.00 2008-04-23 12:58:39.250 114 12351.88 34.12 55223.55 88888.00 2008-04-23 12:58:39.375 114 12351.92 34.12 55223.53 88888.00 2008-04-23 12:58:39.500 114 12351.98 34.12 55223.53 88888.00 2008-04-23 12:58:39.625 114 12352.00 34.12 55223.50 88888.00 2008-04-23 12:58:39.750 114 12352.02 34.17 55223.50 88888.00 2008-04-23 12:58:39.875 114 12352.10 34.20 55223.47 88888.00 2008-04-23 12:58:40.000 114 12352.17 34.15 55223.43 88888.00 2008-04-23 12:58:40.125 114 12352.20 34.15 55223.40 88888.00 2008-04-23 12:58:40.250 114 12352.33 34.23 55223.40 88888.00 2008-04-23 12:58:40.375 114 12352.40 34.23 55223.38 88888.00 2008-04-23 12:58:40.500 114 12352.42 34.23 55223.35 88888.00 2008-04-23 12:58:40.625 114 12352.42 34.27 55223.35 88888.00 2008-04-23 12:58:40.750 114 12352.45 34.35 55223.32 88888.00 2008-04-23 12:58:40.875 114 12352.50 34.35 55223.28 88888.00 2008-04-23 12:58:41.000 114 12352.60 34.38 55223.28 88888.00 2008-04-23 12:58:41.125 114 12352.65 34.45 55223.25 88888.00 2008-04-23 12:58:41.250 114 12352.75 34.48 55223.25 88888.00 2008-04-23 12:58:41.375 114 12352.83 34.52 55223.20 88888.00 2008-04-23 12:58:41.500 114 12352.83 34.52 55223.18 88888.00 2008-04-23 12:58:41.625 114 12352.80 34.55 55223.15 88888.00 2008-04-23 12:58:41.750 114 12352.88 34.62 55223.18 88888.00 2008-04-23 12:58:41.875 114 12352.85 34.73 55223.18 88888.00 2008-04-23 12:58:42.000 114 12352.80 34.75 55223.10 88888.00 2008-04-23 12:58:42.125 114 12352.85 34.83 55223.10 88888.00 2008-04-23 12:58:42.250 114 12352.95 34.92 55223.10 88888.00 2008-04-23 12:58:42.375 114 12353.02 35.02 55223.10 88888.00 2008-04-23 12:58:42.500 114 12353.10 35.10 55223.12 88888.00 2008-04-23 12:58:42.625 114 12353.15 35.08 55223.07 88888.00 2008-04-23 12:58:42.750 114 12353.10 35.02 55223.03 88888.00 2008-04-23 12:58:42.875 114 12353.02 35.05 55223.05 88888.00 2008-04-23 12:58:43.000 114 12353.08 35.10 55223.03 88888.00 2008-04-23 12:58:43.125 114 12353.10 35.15 55223.03 88888.00 2008-04-23 12:58:43.250 114 12353.00 35.10 55222.97 88888.00 2008-04-23 12:58:43.375 114 12353.00 35.12 55223.00 88888.00 2008-04-23 12:58:43.500 114 12353.02 35.12 55222.97 88888.00 2008-04-23 12:58:43.625 114 12353.05 35.12 55222.97 88888.00 2008-04-23 12:58:43.750 114 12353.00 35.05 55222.97 88888.00 2008-04-23 12:58:43.875 114 12352.95 35.00 55222.95 88888.00 2008-04-23 12:58:44.000 114 12352.90 34.95 55222.93 88888.00 2008-04-23 12:58:44.125 114 12352.92 34.92 55222.93 88888.00 2008-04-23 12:58:44.250 114 12352.88 34.88 55222.93 88888.00 2008-04-23 12:58:44.375 114 12352.85 34.80 55222.85 88888.00 2008-04-23 12:58:44.500 114 12352.83 34.80 55222.90 88888.00 2008-04-23 12:58:44.625 114 12352.85 34.77 55222.90 88888.00 2008-04-23 12:58:44.750 114 12352.88 34.75 55222.90 88888.00 2008-04-23 12:58:44.875 114 12352.85 34.73 55222.90 88888.00 2008-04-23 12:58:45.000 114 12352.85 34.65 55222.85 88888.00 2008-04-23 12:58:45.125 114 12352.88 34.65 55222.88 88888.00 2008-04-23 12:58:45.250 114 12352.92 34.60 55222.85 88888.00 2008-04-23 12:58:45.375 114 12352.90 34.58 55222.82 88888.00 2008-04-23 12:58:45.500 114 12352.83 34.50 55222.82 88888.00 2008-04-23 12:58:45.625 114 12352.88 34.48 55222.82 88888.00 2008-04-23 12:58:45.750 114 12352.92 34.45 55222.80 88888.00 2008-04-23 12:58:45.875 114 12352.92 34.48 55222.82 88888.00 2008-04-23 12:58:46.000 114 12353.00 34.52 55222.82 88888.00 2008-04-23 12:58:46.125 114 12352.98 34.45 55222.80 88888.00 2008-04-23 12:58:46.250 114 12352.98 34.40 55222.78 88888.00 2008-04-23 12:58:46.375 114 12353.08 34.48 55222.78 88888.00 2008-04-23 12:58:46.500 114 12353.20 34.48 55222.78 88888.00 2008-04-23 12:58:46.625 114 12353.20 34.42 55222.68 88888.00 2008-04-23 12:58:46.750 114 12353.23 34.45 55222.68 88888.00 2008-04-23 12:58:46.875 114 12353.27 34.48 55222.65 88888.00 2008-04-23 12:58:47.000 114 12353.33 34.48 55222.62 88888.00 2008-04-23 12:58:47.125 114 12353.42 34.52 55222.68 88888.00 2008-04-23 12:58:47.250 114 12353.38 34.60 55222.62 88888.00 2008-04-23 12:58:47.375 114 12353.38 34.58 55222.55 88888.00 2008-04-23 12:58:47.500 114 12353.48 34.65 55222.57 88888.00 2008-04-23 12:58:47.625 114 12353.58 34.67 55222.62 88888.00 2008-04-23 12:58:47.750 114 12353.62 34.65 55222.57 88888.00 2008-04-23 12:58:47.875 114 12353.58 34.70 55222.53 88888.00 2008-04-23 12:58:48.000 114 12353.58 34.73 55222.53 88888.00 2008-04-23 12:58:48.125 114 12353.58 34.80 55222.50 88888.00 2008-04-23 12:58:48.250 114 12353.52 34.83 55222.53 88888.00 2008-04-23 12:58:48.375 114 12353.52 34.85 55222.50 88888.00 2008-04-23 12:58:48.500 114 12353.55 34.92 55222.50 88888.00 2008-04-23 12:58:48.625 114 12353.48 34.92 55222.50 88888.00 2008-04-23 12:58:48.750 114 12353.33 34.88 55222.45 88888.00 2008-04-23 12:58:48.875 114 12353.33 34.90 55222.45 88888.00 2008-04-23 12:58:49.000 114 12353.35 34.90 55222.45 88888.00 2008-04-23 12:58:49.125 114 12353.30 34.85 55222.45 88888.00 2008-04-23 12:58:49.250 114 12353.25 34.85 55222.43 88888.00 2008-04-23 12:58:49.375 114 12353.25 34.85 55222.43 88888.00 2008-04-23 12:58:49.500 114 12353.20 34.90 55222.47 88888.00 2008-04-23 12:58:49.625 114 12353.15 34.88 55222.45 88888.00 2008-04-23 12:58:49.750 114 12353.02 34.83 55222.43 88888.00 2008-04-23 12:58:49.875 114 12352.92 34.80 55222.43 88888.00 2008-04-23 12:58:50.000 114 12352.92 34.80 55222.45 88888.00 2008-04-23 12:58:50.125 114 12352.88 34.77 55222.45 88888.00 2008-04-23 12:58:50.250 114 12352.80 34.73 55222.47 88888.00 2008-04-23 12:58:50.375 114 12352.83 34.75 55222.47 88888.00 2008-04-23 12:58:50.500 114 12352.83 34.75 55222.47 88888.00 2008-04-23 12:58:50.625 114 12352.77 34.67 55222.45 88888.00 2008-04-23 12:58:50.750 114 12352.67 34.62 55222.45 88888.00 2008-04-23 12:58:50.875 114 12352.65 34.52 55222.45 88888.00 2008-04-23 12:58:51.000 114 12352.62 34.42 55222.45 88888.00 2008-04-23 12:58:51.125 114 12352.52 34.42 55222.43 88888.00 2008-04-23 12:58:51.250 114 12352.40 34.35 55222.43 88888.00 2008-04-23 12:58:51.375 114 12352.35 34.27 55222.43 88888.00 2008-04-23 12:58:51.500 114 12352.27 34.20 55222.45 88888.00 2008-04-23 12:58:51.625 114 12352.20 34.12 55222.47 88888.00 2008-04-23 12:58:51.750 114 12352.12 34.08 55222.50 88888.00 2008-04-23 12:58:51.875 114 12352.12 34.05 55222.47 88888.00 2008-04-23 12:58:52.000 114 12352.08 34.02 55222.47 88888.00 2008-04-23 12:58:52.125 114 12351.95 33.90 55222.50 88888.00 2008-04-23 12:58:52.250 114 12351.88 33.80 55222.50 88888.00 2008-04-23 12:58:52.375 114 12351.83 33.73 55222.50 88888.00 2008-04-23 12:58:52.500 114 12351.80 33.65 55222.53 88888.00 2008-04-23 12:58:52.625 114 12351.75 33.62 55222.53 88888.00 2008-04-23 12:58:52.750 114 12351.65 33.55 55222.53 88888.00 2008-04-23 12:58:52.875 114 12351.60 33.50 55222.55 88888.00 2008-04-23 12:58:53.000 114 12351.48 33.45 55222.57 88888.00 2008-04-23 12:58:53.125 114 12351.40 33.38 55222.55 88888.00 2008-04-23 12:58:53.250 114 12351.33 33.27 55222.57 88888.00 2008-04-23 12:58:53.375 114 12351.27 33.20 55222.57 88888.00 2008-04-23 12:58:53.500 114 12351.20 33.12 55222.60 88888.00 2008-04-23 12:58:53.625 114 12351.20 33.00 55222.60 88888.00 2008-04-23 12:58:53.750 114 12351.20 33.00 55222.60 88888.00 2008-04-23 12:58:53.875 114 12351.15 32.95 55222.60 88888.00 2008-04-23 12:58:54.000 114 12351.08 32.92 55222.60 88888.00 2008-04-23 12:58:54.125 114 12350.98 32.88 55222.62 88888.00 2008-04-23 12:58:54.250 114 12350.88 32.73 55222.60 88888.00 2008-04-23 12:58:54.375 114 12350.90 32.67 55222.57 88888.00 2008-04-23 12:58:54.500 114 12350.90 32.70 55222.60 88888.00 2008-04-23 12:58:54.625 114 12350.85 32.70 55222.60 88888.00 2008-04-23 12:58:54.750 114 12350.80 32.73 55222.65 88888.00 2008-04-23 12:58:54.875 114 12350.65 32.62 55222.60 88888.00 2008-04-23 12:58:55.000 114 12350.65 32.52 55222.60 88888.00 2008-04-23 12:58:55.125 114 12350.65 32.48 55222.60 88888.00 2008-04-23 12:58:55.250 114 12350.58 32.45 55222.62 88888.00 2008-04-23 12:58:55.375 114 12350.55 32.38 55222.62 88888.00 2008-04-23 12:58:55.500 114 12350.45 32.30 55222.62 88888.00 2008-04-23 12:58:55.625 114 12350.45 32.23 55222.62 88888.00 2008-04-23 12:58:55.750 114 12350.40 32.10 55222.60 88888.00 2008-04-23 12:58:55.875 114 12350.38 32.08 55222.65 88888.00 2008-04-23 12:58:56.000 114 12350.35 32.08 55222.65 88888.00 2008-04-23 12:58:56.125 114 12350.27 32.00 55222.62 88888.00 2008-04-23 12:58:56.250 114 12350.10 31.95 55222.65 88888.00 2008-04-23 12:58:56.375 114 12350.08 31.95 55222.68 88888.00 2008-04-23 12:58:56.500 114 12350.05 31.93 55222.68 88888.00 2008-04-23 12:58:56.625 114 12349.98 31.85 55222.65 88888.00 2008-04-23 12:58:56.750 114 12350.00 31.80 55222.68 88888.00 2008-04-23 12:58:56.875 114 12350.05 31.75 55222.62 88888.00 2008-04-23 12:58:57.000 114 12350.00 31.77 55222.60 88888.00 2008-04-23 12:58:57.125 114 12349.90 31.73 55222.65 88888.00 2008-04-23 12:58:57.250 114 12349.83 31.70 55222.65 88888.00 2008-04-23 12:58:57.375 114 12349.80 31.77 55222.65 88888.00 2008-04-23 12:58:57.500 114 12349.75 31.80 55222.62 88888.00 2008-04-23 12:58:57.625 114 12349.65 31.80 55222.65 88888.00 2008-04-23 12:58:57.750 114 12349.60 31.75 55222.62 88888.00 2008-04-23 12:58:57.875 114 12349.55 31.77 55222.60 88888.00 2008-04-23 12:58:58.000 114 12349.50 31.77 55222.60 88888.00 2008-04-23 12:58:58.125 114 12349.48 31.80 55222.62 88888.00 2008-04-23 12:58:58.250 114 12349.40 31.77 55222.60 88888.00 2008-04-23 12:58:58.375 114 12349.40 31.73 55222.57 88888.00 2008-04-23 12:58:58.500 114 12349.25 31.65 55222.55 88888.00 2008-04-23 12:58:58.625 114 12349.30 31.65 55222.57 88888.00 2008-04-23 12:58:58.750 114 12349.25 31.65 55222.57 88888.00 2008-04-23 12:58:58.875 114 12349.12 31.68 55222.57 88888.00 2008-04-23 12:58:59.000 114 12349.10 31.70 55222.57 88888.00 2008-04-23 12:58:59.125 114 12349.05 31.65 55222.57 88888.00 2008-04-23 12:58:59.250 114 12349.02 31.68 55222.57 88888.00 2008-04-23 12:58:59.375 114 12349.00 31.70 55222.57 88888.00 2008-04-23 12:58:59.500 114 12349.00 31.65 55222.57 88888.00 2008-04-23 12:58:59.625 114 12348.92 31.57 55222.53 88888.00 2008-04-23 12:58:59.750 114 12348.90 31.52 55222.53 88888.00 2008-04-23 12:58:59.875 114 12348.85 31.57 55222.55 88888.00 2008-04-23 12:59:00.000 114 12348.88 31.57 55222.55 88888.00 2008-04-23 12:59:00.125 114 12348.92 31.57 55222.53 88888.00 2008-04-23 12:59:00.250 114 12348.88 31.52 55222.55 88888.00 2008-04-23 12:59:00.375 114 12348.80 31.43 55222.47 88888.00 2008-04-23 12:59:00.500 114 12348.80 31.45 55222.50 88888.00 2008-04-23 12:59:00.625 114 12348.80 31.45 55222.47 88888.00 2008-04-23 12:59:00.750 114 12348.75 31.50 55222.47 88888.00 2008-04-23 12:59:00.875 114 12348.83 31.48 55222.47 88888.00 2008-04-23 12:59:01.000 114 12348.85 31.45 55222.45 88888.00 2008-04-23 12:59:01.125 114 12348.88 31.45 55222.43 88888.00 2008-04-23 12:59:01.250 114 12348.88 31.52 55222.43 88888.00 2008-04-23 12:59:01.375 114 12348.90 31.55 55222.43 88888.00 2008-04-23 12:59:01.500 114 12348.95 31.52 55222.40 88888.00 2008-04-23 12:59:01.625 114 12348.95 31.48 55222.35 88888.00 2008-04-23 12:59:01.750 114 12348.95 31.45 55222.35 88888.00 2008-04-23 12:59:01.875 114 12349.02 31.55 55222.38 88888.00 2008-04-23 12:59:02.000 114 12349.05 31.60 55222.35 88888.00 2008-04-23 12:59:02.125 114 12349.08 31.55 55222.35 88888.00 2008-04-23 12:59:02.250 114 12349.05 31.60 55222.32 88888.00 2008-04-23 12:59:02.375 114 12349.12 31.68 55222.30 88888.00 2008-04-23 12:59:02.500 114 12349.17 31.68 55222.30 88888.00 2008-04-23 12:59:02.625 114 12349.15 31.68 55222.25 88888.00 2008-04-23 12:59:02.750 114 12349.10 31.77 55222.25 88888.00 2008-04-23 12:59:02.875 114 12349.10 31.82 55222.28 88888.00 2008-04-23 12:59:03.000 114 12349.15 31.90 55222.22 88888.00 2008-04-23 12:59:03.125 114 12349.20 31.93 55222.20 88888.00 2008-04-23 12:59:03.250 114 12349.17 32.00 55222.20 88888.00 2008-04-23 12:59:03.375 114 12349.20 32.05 55222.22 88888.00 2008-04-23 12:59:03.500 114 12349.15 32.10 55222.20 88888.00 2008-04-23 12:59:03.625 114 12349.05 32.15 55222.18 88888.00 2008-04-23 12:59:03.750 114 12349.05 32.17 55222.18 88888.00 2008-04-23 12:59:03.875 114 12348.92 32.15 55222.18 88888.00 2008-04-23 12:59:05.000 114 12348.85 32.25 55222.12 88888.00 2008-04-23 12:59:05.125 114 12348.77 32.30 55222.12 88888.00 2008-04-23 12:59:05.250 114 12348.65 32.33 55222.10 88888.00 2008-04-23 12:59:05.375 114 12348.52 32.27 55222.10 88888.00 2008-04-23 12:59:05.500 114 12348.40 32.27 55222.10 88888.00 2008-04-23 12:59:05.625 114 12348.35 32.30 55222.10 88888.00 2008-04-23 12:59:05.750 114 12348.23 32.30 55222.07 88888.00 2008-04-23 12:59:05.875 114 12348.17 32.40 55222.12 88888.00 2008-04-23 12:59:05.000 114 12348.17 32.45 55222.12 88888.00 2008-04-23 12:59:05.125 114 12348.08 32.40 55222.12 88888.00 2008-04-23 12:59:05.250 114 12347.92 32.30 55222.10 88888.00 2008-04-23 12:59:05.375 114 12347.95 32.35 55222.07 88888.00 2008-04-23 12:59:05.500 114 12347.90 32.48 55222.12 88888.00 2008-04-23 12:59:05.625 114 12347.83 32.50 55222.12 88888.00 2008-04-23 12:59:05.750 114 12347.65 32.38 55222.05 88888.00 2008-04-23 12:59:05.875 114 12347.52 32.38 55222.07 88888.00 2008-04-23 12:59:06.000 114 12347.48 32.45 55222.10 88888.00 2008-04-23 12:59:06.125 114 12347.42 32.50 55222.10 88888.00 2008-04-23 12:59:06.250 114 12347.27 32.45 55222.05 88888.00 2008-04-23 12:59:06.375 114 12347.20 32.50 55222.07 88888.00 2008-04-23 12:59:06.500 114 12347.23 32.58 55222.12 88888.00 2008-04-23 12:59:06.625 114 12347.23 32.65 55222.12 88888.00 2008-04-23 12:59:06.750 114 12347.23 32.65 55222.10 88888.00 2008-04-23 12:59:06.875 114 12347.08 32.60 55222.07 88888.00 2008-04-23 12:59:07.000 114 12347.00 32.58 55222.07 88888.00 2008-04-23 12:59:07.125 114 12346.88 32.55 55222.10 88888.00 2008-04-23 12:59:07.250 114 12346.83 32.52 55222.07 88888.00 2008-04-23 12:59:07.375 114 12346.80 32.52 55222.05 88888.00 2008-04-23 12:59:07.500 114 12346.75 32.52 55222.05 88888.00 2008-04-23 12:59:07.625 114 12346.65 32.45 55222.03 88888.00 2008-04-23 12:59:07.750 114 12346.58 32.42 55222.05 88888.00 2008-04-23 12:59:07.875 114 12346.60 32.48 55222.05 88888.00 2008-04-23 12:59:08.000 114 12346.60 32.45 55222.05 88888.00 2008-04-23 12:59:08.125 114 12346.58 32.38 55222.05 88888.00 2008-04-23 12:59:08.250 114 12346.55 32.35 55222.05 88888.00 2008-04-23 12:59:08.375 114 12346.50 32.33 55222.03 88888.00 2008-04-23 12:59:08.500 114 12346.52 32.30 55222.03 88888.00 2008-04-23 12:59:08.625 114 12346.40 32.27 55222.03 88888.00 2008-04-23 12:59:08.750 114 12346.33 32.20 55222.03 88888.00 2008-04-23 12:59:08.875 114 12346.35 32.17 55222.03 88888.00 2008-04-23 12:59:09.000 114 12346.38 32.10 55222.00 88888.00 2008-04-23 12:59:09.125 114 12346.38 32.00 55222.00 88888.00 2008-04-23 12:59:09.250 114 12346.30 31.98 55221.97 88888.00 2008-04-23 12:59:09.375 114 12346.33 31.98 55221.97 88888.00 2008-04-23 12:59:09.500 114 12346.40 31.98 55221.95 88888.00 2008-04-23 12:59:09.625 114 12346.42 31.93 55221.97 88888.00 2008-04-23 12:59:09.750 114 12346.38 31.88 55221.93 88888.00 2008-04-23 12:59:09.875 114 12346.27 31.82 55221.90 88888.00 2008-04-23 12:59:10.000 114 12346.27 31.85 55221.90 88888.00 2008-04-23 12:59:10.125 114 12346.38 31.88 55221.95 88888.00 2008-04-23 12:59:10.250 114 12346.30 31.80 55221.93 88888.00 2008-04-23 12:59:10.375 114 12346.20 31.75 55221.88 88888.00 2008-04-23 12:59:10.500 114 12346.17 31.73 55221.85 88888.00 2008-04-23 12:59:10.625 114 12346.23 31.68 55221.85 88888.00 2008-04-23 12:59:10.750 114 12346.20 31.68 55221.85 88888.00 2008-04-23 12:59:10.875 114 12346.17 31.73 55221.85 88888.00 2008-04-23 12:59:11.000 114 12346.25 31.75 55221.85 88888.00 2008-04-23 12:59:11.125 114 12346.23 31.70 55221.82 88888.00 2008-04-23 12:59:11.250 114 12346.17 31.70 55221.82 88888.00 2008-04-23 12:59:11.375 114 12346.12 31.80 55221.82 88888.00 2008-04-23 12:59:11.500 114 12346.05 31.75 55221.80 88888.00 2008-04-23 12:59:11.625 114 12345.95 31.73 55221.75 88888.00 2008-04-23 12:59:11.750 114 12345.92 31.77 55221.75 88888.00 2008-04-23 12:59:11.875 114 12346.00 31.90 55221.78 88888.00 2008-04-23 12:59:12.000 114 12346.00 31.93 55221.72 88888.00 2008-04-23 12:59:12.125 114 12345.95 31.95 55221.78 88888.00 2008-04-23 12:59:12.250 114 12345.98 31.98 55221.75 88888.00 2008-04-23 12:59:12.375 114 12346.00 31.98 55221.72 88888.00 2008-04-23 12:59:12.500 114 12345.90 32.00 55221.70 88888.00 2008-04-23 12:59:12.625 114 12345.77 32.00 55221.62 88888.00 2008-04-23 12:59:12.750 114 12345.83 32.00 55221.60 88888.00 2008-04-23 12:59:12.875 114 12345.88 32.00 55221.57 88888.00 2008-04-23 12:59:13.000 114 12345.85 32.00 55221.57 88888.00 2008-04-23 12:59:13.125 114 12345.77 32.08 55221.57 88888.00 2008-04-23 12:59:13.250 114 12345.70 32.08 55221.57 88888.00 2008-04-23 12:59:13.375 114 12345.73 32.10 55221.55 88888.00 2008-04-23 12:59:13.500 114 12345.67 32.10 55221.55 88888.00 2008-04-23 12:59:13.625 114 12345.70 32.20 55221.55 88888.00 2008-04-23 12:59:13.750 114 12345.75 32.27 55221.57 88888.00 2008-04-23 12:59:13.875 114 12345.70 32.25 55221.53 88888.00 2008-04-23 12:59:14.000 114 12345.67 32.25 55221.50 88888.00 2008-04-23 12:59:14.125 114 12345.62 32.25 55221.50 88888.00 2008-04-23 12:59:14.250 114 12345.58 32.23 55221.50 88888.00 2008-04-23 12:59:14.375 114 12345.58 32.25 55221.50 88888.00 2008-04-23 12:59:14.500 114 12345.52 32.23 55221.50 88888.00 2008-04-23 12:59:14.625 114 12345.42 32.20 55221.50 88888.00 2008-04-23 12:59:14.750 114 12345.27 32.08 55221.45 88888.00 2008-04-23 12:59:14.875 114 12345.23 32.02 55221.40 88888.00 2008-04-23 12:59:15.000 114 12345.20 32.00 55221.40 88888.00 2008-04-23 12:59:15.125 114 12345.17 32.02 55221.40 88888.00 2008-04-23 12:59:15.250 114 12345.12 32.00 55221.40 88888.00 2008-04-23 12:59:15.375 114 12345.17 31.98 55221.43 88888.00 2008-04-23 12:59:15.500 114 12345.08 31.93 55221.40 88888.00 2008-04-23 12:59:15.625 114 12345.00 31.90 55221.38 88888.00 2008-04-23 12:59:15.750 114 12344.95 31.85 55221.35 88888.00 2008-04-23 12:59:15.875 114 12344.98 31.88 55221.40 88888.00 2008-04-23 12:59:16.000 114 12344.98 31.90 55221.38 88888.00 2008-04-23 12:59:16.125 114 12344.88 31.85 55221.40 88888.00 2008-04-23 12:59:16.250 114 12344.77 31.75 55221.35 88888.00 2008-04-23 12:59:16.375 114 12344.67 31.65 55221.35 88888.00 2008-04-23 12:59:16.500 114 12344.58 31.60 55221.38 88888.00 2008-04-23 12:59:16.625 114 12344.50 31.57 55221.38 88888.00 2008-04-23 12:59:16.750 114 12344.48 31.55 55221.38 88888.00 2008-04-23 12:59:16.875 114 12344.45 31.50 55221.38 88888.00 2008-04-23 12:59:17.000 114 12344.48 31.57 55221.38 88888.00 2008-04-23 12:59:17.125 114 12344.42 31.55 55221.40 88888.00 2008-04-23 12:59:17.250 114 12344.38 31.50 55221.38 88888.00 2008-04-23 12:59:17.375 114 12344.38 31.43 55221.35 88888.00 2008-04-23 12:59:17.500 114 12344.35 31.40 55221.35 88888.00 2008-04-23 12:59:17.625 114 12344.35 31.35 55221.32 88888.00 2008-04-23 12:59:17.750 114 12344.33 31.35 55221.32 88888.00 2008-04-23 12:59:17.875 114 12344.30 31.35 55221.32 88888.00 2008-04-23 12:59:18.000 114 12344.25 31.32 55221.30 88888.00 2008-04-23 12:59:18.125 114 12344.27 31.30 55221.32 88888.00 2008-04-23 12:59:18.250 114 12344.27 31.38 55221.35 88888.00 2008-04-23 12:59:18.375 114 12344.30 31.38 55221.38 88888.00 2008-04-23 12:59:18.500 114 12344.30 31.43 55221.35 88888.00 2008-04-23 12:59:18.625 114 12344.30 31.45 55221.35 88888.00 2008-04-23 12:59:18.750 114 12344.27 31.48 55221.35 88888.00 2008-04-23 12:59:18.875 114 12344.25 31.43 55221.32 88888.00 2008-04-23 12:59:19.000 114 12344.23 31.43 55221.28 88888.00 2008-04-23 12:59:19.125 114 12344.20 31.45 55221.28 88888.00 2008-04-23 12:59:19.250 114 12344.17 31.43 55221.28 88888.00 2008-04-23 12:59:19.375 114 12344.23 31.43 55221.28 88888.00 2008-04-23 12:59:19.500 114 12344.15 31.35 55221.28 88888.00 2008-04-23 12:59:19.625 114 12344.15 31.30 55221.28 88888.00 2008-04-23 12:59:19.750 114 12344.15 31.32 55221.30 88888.00 2008-04-23 12:59:19.875 114 12344.02 31.35 55221.32 88888.00 2008-04-23 12:59:20.000 114 12343.95 31.32 55221.30 88888.00 2008-04-23 12:59:20.125 114 12343.90 31.23 55221.28 88888.00 2008-04-23 12:59:20.250 114 12343.95 31.25 55221.35 88888.00 2008-04-23 12:59:20.375 114 12343.98 31.30 55221.32 88888.00 2008-04-23 12:59:20.500 114 12343.90 31.32 55221.32 88888.00 2008-04-23 12:59:20.625 114 12343.92 31.27 55221.30 88888.00 2008-04-23 12:59:20.750 114 12343.92 31.30 55221.30 88888.00 2008-04-23 12:59:20.875 114 12343.92 31.35 55221.35 88888.00 2008-04-23 12:59:21.000 114 12343.85 31.25 55221.30 88888.00 2008-04-23 12:59:21.125 114 12343.80 31.18 55221.28 88888.00 2008-04-23 12:59:21.250 114 12343.75 31.07 55221.22 88888.00 2008-04-23 12:59:21.375 114 12343.80 31.07 55221.22 88888.00 2008-04-23 12:59:21.500 114 12343.85 31.12 55221.20 88888.00 2008-04-23 12:59:21.625 114 12343.98 31.12 55221.22 88888.00 2008-04-23 12:59:21.750 114 12344.10 31.15 55221.25 88888.00 2008-04-23 12:59:21.875 114 12344.12 31.15 55221.25 88888.00 2008-04-23 12:59:22.000 114 12344.10 31.10 55221.18 88888.00 2008-04-23 12:59:22.125 114 12344.05 31.10 55221.18 88888.00 2008-04-23 12:59:22.250 114 12344.00 31.07 55221.18 88888.00 2008-04-23 12:59:22.375 114 12343.95 31.02 55221.18 88888.00 2008-04-23 12:59:22.500 114 12343.98 31.05 55221.18 88888.00 2008-04-23 12:59:22.625 114 12343.95 31.15 55221.18 88888.00 2008-04-23 12:59:22.750 114 12343.98 31.23 55221.18 88888.00 2008-04-23 12:59:22.875 114 12343.95 31.18 55221.15 88888.00 2008-04-23 12:59:23.000 114 12343.95 31.10 55221.10 88888.00 2008-04-23 12:59:23.125 114 12343.92 31.10 55221.12 88888.00 2008-04-23 12:59:23.250 114 12343.98 31.18 55221.18 88888.00 2008-04-23 12:59:23.375 114 12343.92 31.23 55221.10 88888.00 2008-04-23 12:59:23.500 114 12343.80 31.15 55221.05 88888.00 2008-04-23 12:59:23.625 114 12343.77 31.18 55221.05 88888.00 2008-04-23 12:59:23.750 114 12343.83 31.23 55221.07 88888.00 2008-04-23 12:59:23.875 114 12343.88 31.20 55221.03 88888.00 2008-04-23 12:59:24.000 114 12343.80 31.18 55220.97 88888.00 2008-04-23 12:59:24.125 114 12343.83 31.15 55220.97 88888.00 2008-04-23 12:59:24.250 114 12343.90 31.18 55221.00 88888.00 2008-04-23 12:59:24.375 114 12343.98 31.20 55220.97 88888.00 2008-04-23 12:59:24.500 114 12343.92 31.20 55220.95 88888.00 2008-04-23 12:59:24.625 114 12343.88 31.18 55220.93 88888.00 2008-04-23 12:59:24.750 114 12343.88 31.15 55220.90 88888.00 2008-04-23 12:59:24.875 114 12343.92 31.20 55220.90 88888.00 2008-04-23 12:59:25.000 114 12344.00 31.23 55220.90 88888.00 2008-04-23 12:59:25.125 114 12344.02 31.23 55220.85 88888.00 2008-04-23 12:59:25.250 114 12344.05 31.20 55220.82 88888.00 2008-04-23 12:59:25.375 114 12344.10 31.27 55220.82 88888.00 2008-04-23 12:59:25.500 114 12344.20 31.40 55220.82 88888.00 2008-04-23 12:59:25.625 114 12344.27 31.43 55220.82 88888.00 2008-04-23 12:59:25.750 114 12344.23 31.38 55220.80 88888.00 2008-04-23 12:59:25.875 114 12344.23 31.45 55220.78 88888.00 2008-04-23 12:59:26.000 114 12344.25 31.52 55220.78 88888.00 2008-04-23 12:59:26.125 114 12344.27 31.50 55220.78 88888.00 2008-04-23 12:59:26.250 114 12344.15 31.38 55220.68 88888.00 2008-04-23 12:59:26.375 114 12344.10 31.40 55220.62 88888.00 2008-04-23 12:59:26.500 114 12344.17 31.50 55220.62 88888.00 2008-04-23 12:59:26.625 114 12344.25 31.52 55220.60 88888.00 2008-04-23 12:59:26.750 114 12344.23 31.55 55220.62 88888.00 2008-04-23 12:59:26.875 114 12344.15 31.57 55220.60 88888.00 2008-04-23 12:59:27.000 114 12344.12 31.62 55220.60 88888.00 2008-04-23 12:59:27.125 114 12344.15 31.65 55220.60 88888.00 2008-04-23 12:59:27.250 114 12344.12 31.68 55220.60 88888.00 2008-04-23 12:59:27.375 114 12344.12 31.68 55220.57 88888.00 2008-04-23 12:59:27.500 114 12344.10 31.68 55220.57 88888.00 2008-04-23 12:59:27.625 114 12344.10 31.73 55220.57 88888.00 2008-04-23 12:59:27.750 114 12344.10 31.73 55220.55 88888.00 2008-04-23 12:59:27.875 114 12344.02 31.62 55220.50 88888.00 2008-04-23 12:59:28.000 114 12343.98 31.60 55220.47 88888.00 2008-04-23 12:59:28.125 114 12344.00 31.57 55220.50 88888.00 2008-04-23 12:59:28.250 114 12344.02 31.52 55220.47 88888.00 2008-04-23 12:59:28.375 114 12344.08 31.48 55220.45 88888.00 2008-04-23 12:59:28.500 114 12344.12 31.45 55220.45 88888.00 2008-04-23 12:59:28.625 114 12344.20 31.50 55220.43 88888.00 2008-04-23 12:59:28.750 114 12344.25 31.52 55220.43 88888.00 2008-04-23 12:59:28.875 114 12344.27 31.57 55220.40 88888.00 2008-04-23 12:59:29.000 114 12344.33 31.57 55220.40 88888.00 2008-04-23 12:59:29.125 114 12344.30 31.60 55220.35 88888.00 2008-04-23 12:59:29.250 114 12344.33 31.62 55220.32 88888.00 2008-04-23 12:59:29.375 114 12344.40 31.62 55220.30 88888.00 2008-04-23 12:59:29.500 114 12344.33 31.68 55220.25 88888.00 2008-04-23 12:59:29.625 114 12344.33 31.73 55220.22 88888.00 2008-04-23 12:59:29.750 114 12344.38 31.80 55220.20 88888.00 2008-04-23 12:59:29.875 114 12344.38 31.77 55220.18 88888.00 2008-04-23 12:59:30.000 114 12344.38 31.82 55220.18 88888.00 2008-04-23 12:59:30.125 114 12344.40 31.82 55220.10 88888.00 2008-04-23 12:59:30.250 114 12344.30 31.88 55220.10 88888.00 2008-04-23 12:59:30.375 114 12344.33 31.98 55220.10 88888.00 2008-04-23 12:59:30.500 114 12344.27 31.98 55220.10 88888.00 2008-04-23 12:59:30.625 114 12344.17 31.98 55220.05 88888.00 2008-04-23 12:59:30.750 114 12344.05 31.98 55219.97 88888.00 2008-04-23 12:59:30.875 114 12344.02 31.95 55219.97 88888.00 2008-04-23 12:59:31.000 114 12344.08 31.90 55219.95 88888.00 2008-04-23 12:59:31.125 114 12344.15 31.95 55219.97 88888.00 2008-04-23 12:59:31.250 114 12344.08 31.98 55219.95 88888.00 2008-04-23 12:59:31.375 114 12343.98 31.93 55219.90 88888.00 2008-04-23 12:59:31.500 114 12343.98 31.95 55219.90 88888.00 2008-04-23 12:59:31.625 114 12344.00 31.98 55219.88 88888.00 2008-04-23 12:59:31.750 114 12343.95 31.98 55219.88 88888.00 2008-04-23 12:59:31.875 114 12343.83 31.93 55219.85 88888.00 2008-04-23 12:59:32.000 114 12343.73 31.93 55219.80 88888.00 2008-04-23 12:59:32.125 114 12343.67 31.98 55219.80 88888.00 2008-04-23 12:59:32.250 114 12343.73 31.98 55219.80 88888.00 2008-04-23 12:59:32.375 114 12343.67 31.95 55219.75 88888.00 2008-04-23 12:59:32.500 114 12343.60 31.93 55219.70 88888.00 2008-04-23 12:59:32.625 114 12343.55 31.93 55219.70 88888.00 2008-04-23 12:59:32.750 114 12343.58 31.98 55219.70 88888.00 2008-04-23 12:59:32.875 114 12343.45 31.95 55219.62 88888.00 2008-04-23 12:59:33.000 114 12343.40 32.00 55219.62 88888.00 2008-04-23 12:59:33.125 114 12343.40 32.00 55219.62 88888.00 2008-04-23 12:59:33.250 114 12343.45 31.98 55219.62 88888.00 2008-04-23 12:59:33.375 114 12343.40 32.00 55219.55 88888.00 2008-04-23 12:59:33.500 114 12343.23 31.98 55219.53 88888.00 2008-04-23 12:59:33.625 114 12343.15 31.98 55219.53 88888.00 2008-04-23 12:59:33.750 114 12343.17 32.08 55219.53 88888.00 2008-04-23 12:59:33.875 114 12343.20 32.08 55219.47 88888.00 2008-04-23 12:59:34.000 114 12343.15 32.05 55219.45 88888.00 2008-04-23 12:59:34.125 114 12343.05 32.08 55219.43 88888.00 2008-04-23 12:59:34.250 114 12342.98 32.15 55219.45 88888.00 2008-04-23 12:59:34.375 114 12342.95 32.23 55219.45 88888.00 2008-04-23 12:59:34.500 114 12342.88 32.25 55219.43 88888.00 2008-04-23 12:59:34.625 114 12342.77 32.25 55219.40 88888.00 2008-04-23 12:59:34.750 114 12342.67 32.25 55219.38 88888.00 2008-04-23 12:59:34.875 114 12342.58 32.23 55219.35 88888.00 2008-04-23 12:59:35.000 114 12342.50 32.27 55219.32 88888.00 2008-04-23 12:59:35.125 114 12342.35 32.35 55219.35 88888.00 2008-04-23 12:59:35.250 114 12342.20 32.38 55219.38 88888.00 2008-04-23 12:59:35.375 114 12342.12 32.33 55219.30 88888.00 2008-04-23 12:59:35.500 114 12342.00 32.25 55219.28 88888.00 2008-04-23 12:59:35.625 114 12341.92 32.27 55219.28 88888.00 2008-04-23 12:59:35.750 114 12341.92 32.35 55219.28 88888.00 2008-04-23 12:59:35.875 114 12341.88 32.40 55219.30 88888.00 2008-04-23 12:59:36.000 114 12341.83 32.35 55219.28 88888.00 2008-04-23 12:59:36.125 114 12341.75 32.23 55219.25 88888.00 2008-04-23 12:59:36.250 114 12341.62 32.23 55219.25 88888.00 2008-04-23 12:59:36.375 114 12341.58 32.23 55219.25 88888.00 2008-04-23 12:59:36.500 114 12341.60 32.23 55219.22 88888.00 2008-04-23 12:59:36.625 114 12341.55 32.10 55219.20 88888.00 2008-04-23 12:59:36.750 114 12341.40 32.08 55219.18 88888.00 2008-04-23 12:59:36.875 114 12341.33 32.05 55219.18 88888.00 2008-04-23 12:59:37.000 114 12341.40 32.02 55219.18 88888.00 2008-04-23 12:59:37.125 114 12341.50 32.10 55219.20 88888.00 2008-04-23 12:59:37.250 114 12341.38 32.00 55219.20 88888.00 2008-04-23 12:59:37.375 114 12341.25 31.93 55219.15 88888.00 2008-04-23 12:59:37.500 114 12341.12 31.90 55219.12 88888.00 2008-04-23 12:59:37.625 114 12341.02 31.80 55219.10 88888.00 2008-04-23 12:59:37.750 114 12341.02 31.77 55219.10 88888.00 2008-04-23 12:59:37.875 114 12340.98 31.70 55219.07 88888.00 2008-04-23 12:59:38.000 114 12340.85 31.65 55219.03 88888.00 2008-04-23 12:59:38.125 114 12340.77 31.62 55219.03 88888.00 2008-04-23 12:59:38.250 114 12340.75 31.65 55219.03 88888.00 2008-04-23 12:59:38.375 114 12340.83 31.68 55219.00 88888.00 2008-04-23 12:59:38.500 114 12340.80 31.60 55218.97 88888.00 2008-04-23 12:59:38.625 114 12340.80 31.57 55219.00 88888.00 2008-04-23 12:59:38.750 114 12340.80 31.55 55218.97 88888.00 2008-04-23 12:59:38.875 114 12340.73 31.55 55218.95 88888.00 2008-04-23 12:59:39.000 114 12340.65 31.52 55218.90 88888.00 2008-04-23 12:59:39.125 114 12340.60 31.52 55218.93 88888.00 2008-04-23 12:59:39.250 114 12340.55 31.45 55218.93 88888.00 2008-04-23 12:59:39.375 114 12340.58 31.40 55218.88 88888.00 2008-04-23 12:59:39.500 114 12340.52 31.27 55218.80 88888.00 2008-04-23 12:59:39.625 114 12340.40 31.23 55218.80 88888.00 2008-04-23 12:59:39.750 114 12340.33 31.23 55218.80 88888.00 2008-04-23 12:59:39.875 114 12340.35 31.23 55218.78 88888.00 2008-04-23 12:59:40.000 114 12340.38 31.15 55218.72 88888.00 2008-04-23 12:59:40.125 114 12340.33 31.12 55218.70 88888.00 2008-04-23 12:59:40.250 114 12340.23 31.05 55218.68 88888.00 2008-04-23 12:59:40.375 114 12340.20 31.05 55218.65 88888.00 2008-04-23 12:59:40.500 114 12340.25 31.05 55218.62 88888.00 2008-04-23 12:59:40.625 114 12340.30 31.10 55218.60 88888.00 2008-04-23 12:59:40.750 114 12340.35 31.10 55218.60 88888.00 2008-04-23 12:59:40.875 114 12340.27 31.02 55218.57 88888.00 2008-04-23 12:59:41.000 114 12340.23 30.95 55218.55 88888.00 2008-04-23 12:59:41.125 114 12340.20 30.98 55218.53 88888.00 2008-04-23 12:59:41.250 114 12340.17 30.95 55218.53 88888.00 2008-04-23 12:59:41.375 114 12340.12 30.95 55218.47 88888.00 2008-04-23 12:59:41.500 114 12340.05 30.95 55218.50 88888.00 2008-04-23 12:59:41.625 114 12340.10 30.98 55218.50 88888.00 2008-04-23 12:59:41.750 114 12340.12 31.05 55218.50 88888.00 2008-04-23 12:59:41.875 114 12340.08 31.05 55218.45 88888.00 2008-04-23 12:59:42.000 114 12339.95 30.98 55218.43 88888.00 2008-04-23 12:59:42.125 114 12339.85 30.90 55218.40 88888.00 2008-04-23 12:59:42.250 114 12339.75 30.80 55218.38 88888.00 2008-04-23 12:59:42.375 114 12339.70 30.80 55218.35 88888.00 2008-04-23 12:59:42.500 114 12339.65 30.77 55218.32 88888.00 2008-04-23 12:59:42.625 114 12339.58 30.73 55218.28 88888.00 2008-04-23 12:59:42.750 114 12339.48 30.62 55218.25 88888.00 2008-04-23 12:59:42.875 114 12339.42 30.65 55218.25 88888.00 2008-04-23 12:59:43.000 114 12339.40 30.62 55218.22 88888.00 2008-04-23 12:59:43.125 114 12339.33 30.52 55218.20 88888.00 2008-04-23 12:59:43.250 114 12339.30 30.45 55218.22 88888.00 2008-04-23 12:59:43.375 114 12339.25 30.40 55218.15 88888.00 2008-04-23 12:59:43.500 114 12339.17 30.32 55218.15 88888.00 2008-04-23 12:59:43.625 114 12339.08 30.23 55218.15 88888.00 2008-04-23 12:59:43.750 114 12339.08 30.18 55218.12 88888.00 2008-04-23 12:59:43.875 114 12339.02 30.15 55218.10 88888.00 2008-04-23 12:59:44.000 114 12339.00 30.12 55218.10 88888.00 2008-04-23 12:59:44.125 114 12339.10 30.15 55218.15 88888.00 2008-04-23 12:59:44.250 114 12339.08 30.07 55218.10 88888.00 2008-04-23 12:59:44.375 114 12338.98 30.02 55218.05 88888.00 2008-04-23 12:59:44.500 114 12338.88 30.02 55218.03 88888.00 2008-04-23 12:59:44.625 114 12338.83 29.95 55218.00 88888.00 2008-04-23 12:59:44.750 114 12338.80 29.88 55217.97 88888.00 2008-04-23 12:59:44.875 114 12338.77 29.85 55217.95 88888.00 2008-04-23 12:59:45.000 114 12338.73 29.90 55217.97 88888.00 2008-04-23 12:59:45.125 114 12338.70 29.90 55218.03 88888.00 2008-04-23 12:59:45.250 114 12338.58 29.85 55217.97 88888.00 2008-04-23 12:59:45.375 114 12338.52 29.77 55217.93 88888.00 2008-04-23 12:59:45.500 114 12338.55 29.80 55217.93 88888.00 2008-04-23 12:59:45.625 114 12338.58 29.82 55217.90 88888.00 2008-04-23 12:59:45.750 114 12338.62 29.80 55217.88 88888.00 2008-04-23 12:59:45.875 114 12338.60 29.75 55217.88 88888.00 2008-04-23 12:59:46.000 114 12338.55 29.75 55217.80 88888.00 2008-04-23 12:59:46.125 114 12338.52 29.75 55217.78 88888.00 2008-04-23 12:59:46.250 114 12338.52 29.73 55217.75 88888.00 2008-04-23 12:59:46.375 114 12338.52 29.75 55217.72 88888.00 2008-04-23 12:59:46.500 114 12338.55 29.77 55217.75 88888.00 2008-04-23 12:59:46.625 114 12338.52 29.77 55217.72 88888.00 2008-04-23 12:59:46.750 114 12338.40 29.73 55217.65 88888.00 2008-04-23 12:59:46.875 114 12338.33 29.73 55217.62 88888.00 2008-04-23 12:59:47.000 114 12338.45 29.82 55217.60 88888.00 2008-04-23 12:59:47.125 114 12338.55 29.88 55217.53 88888.00 2008-04-23 12:59:47.250 114 12338.48 29.93 55217.50 88888.00 2008-04-23 12:59:47.375 114 12338.38 29.93 55217.45 88888.00 2008-04-23 12:59:47.500 114 12338.30 29.90 55217.45 88888.00 2008-04-23 12:59:47.625 114 12338.38 30.00 55217.38 88888.00 2008-04-23 12:59:47.750 114 12338.48 30.12 55217.38 88888.00 2008-04-23 12:59:47.875 114 12338.60 30.23 55217.38 88888.00 2008-04-23 12:59:48.000 114 12338.52 30.25 55217.30 88888.00 2008-04-23 12:59:48.125 114 12338.50 30.32 55217.28 88888.00 2008-04-23 12:59:48.250 114 12338.52 30.45 55217.25 88888.00 2008-04-23 12:59:48.375 114 12338.55 30.55 55217.20 88888.00 2008-04-23 12:59:48.500 114 12338.50 30.65 55217.18 88888.00 2008-04-23 12:59:48.625 114 12338.42 30.73 55217.15 88888.00 2008-04-23 12:59:48.750 114 12338.42 30.88 55217.12 88888.00 2008-04-23 12:59:48.875 114 12338.38 30.95 55217.10 88888.00 2008-04-23 12:59:49.000 114 12338.27 31.00 55217.03 88888.00 2008-04-23 12:59:49.125 114 12338.15 31.07 55216.97 88888.00 2008-04-23 12:59:49.250 114 12338.10 31.12 55216.97 88888.00 2008-04-23 12:59:49.375 114 12338.08 31.18 55216.97 88888.00 2008-04-23 12:59:49.500 114 12337.98 31.25 55216.93 88888.00 2008-04-23 12:59:49.625 114 12337.88 31.35 55216.90 88888.00 2008-04-23 12:59:49.750 114 12337.77 31.43 55216.93 88888.00 2008-04-23 12:59:49.875 114 12337.70 31.45 55216.90 88888.00 2008-04-23 12:59:50.000 114 12337.55 31.35 55216.82 88888.00 2008-04-23 12:59:50.125 114 12337.42 31.40 55216.82 88888.00 2008-04-23 12:59:50.250 114 12337.38 31.43 55216.80 88888.00 2008-04-23 12:59:50.375 114 12337.38 31.48 55216.78 88888.00 2008-04-23 12:59:50.500 114 12337.33 31.50 55216.75 88888.00 2008-04-23 12:59:50.625 114 12337.30 31.43 55216.78 88888.00 2008-04-23 12:59:50.750 114 12337.33 31.40 55216.75 88888.00 2008-04-23 12:59:50.875 114 12337.27 31.38 55216.72 88888.00 2008-04-23 12:59:51.000 114 12337.23 31.35 55216.68 88888.00 2008-04-23 12:59:51.125 114 12337.17 31.30 55216.62 88888.00 2008-04-23 12:59:51.250 114 12337.20 31.23 55216.62 88888.00 2008-04-23 12:59:51.375 114 12337.17 31.23 55216.62 88888.00 2008-04-23 12:59:51.500 114 12337.17 31.23 55216.62 88888.00 2008-04-23 12:59:51.625 114 12337.23 31.25 55216.65 88888.00 2008-04-23 12:59:51.750 114 12337.23 31.25 55216.62 88888.00 2008-04-23 12:59:51.875 114 12337.15 31.20 55216.55 88888.00 2008-04-23 12:59:52.000 114 12337.05 31.15 55216.50 88888.00 2008-04-23 12:59:52.125 114 12336.92 31.12 55216.50 88888.00 2008-04-23 12:59:52.250 114 12336.98 31.15 55216.53 88888.00 2008-04-23 12:59:52.375 114 12337.08 31.15 55216.53 88888.00 2008-04-23 12:59:52.500 114 12337.05 31.10 55216.50 88888.00 2008-04-23 12:59:52.625 114 12336.95 31.05 55216.47 88888.00 2008-04-23 12:59:52.750 114 12336.95 31.02 55216.45 88888.00 2008-04-23 12:59:52.875 114 12336.98 31.00 55216.40 88888.00 2008-04-23 12:59:53.000 114 12337.02 31.00 55216.38 88888.00 2008-04-23 12:59:53.125 114 12337.08 30.98 55216.40 88888.00 2008-04-23 12:59:53.250 114 12337.05 30.85 55216.32 88888.00 2008-04-23 12:59:53.375 114 12337.08 30.85 55216.32 88888.00 2008-04-23 12:59:53.500 114 12337.10 30.93 55216.32 88888.00 2008-04-23 12:59:53.625 114 12337.17 30.93 55216.28 88888.00 2008-04-23 12:59:53.750 114 12337.27 30.88 55216.22 88888.00 2008-04-23 12:59:53.875 114 12337.30 30.93 55216.20 88888.00 2008-04-23 12:59:54.000 114 12337.27 30.98 55216.18 88888.00 2008-04-23 12:59:54.125 114 12337.38 30.98 55216.18 88888.00 2008-04-23 12:59:54.250 114 12337.45 31.02 55216.15 88888.00 2008-04-23 12:59:54.375 114 12337.52 31.00 55216.10 88888.00 2008-04-23 12:59:54.500 114 12337.58 31.00 55216.05 88888.00 2008-04-23 12:59:54.625 114 12337.60 31.02 55216.03 88888.00 2008-04-23 12:59:54.750 114 12337.67 31.10 55216.03 88888.00 2008-04-23 12:59:54.875 114 12337.73 31.10 55215.97 88888.00 2008-04-23 12:59:55.000 114 12337.77 31.15 55215.97 88888.00 2008-04-23 12:59:55.125 114 12337.83 31.27 55215.95 88888.00 2008-04-23 12:59:55.250 114 12337.88 31.40 55215.88 88888.00 2008-04-23 12:59:55.375 114 12337.90 31.43 55215.88 88888.00 2008-04-23 12:59:55.500 114 12338.00 31.48 55215.85 88888.00 2008-04-23 12:59:55.625 114 12338.05 31.55 55215.82 88888.00 2008-04-23 12:59:55.750 114 12338.05 31.55 55215.78 88888.00 2008-04-23 12:59:55.875 114 12338.05 31.60 55215.75 88888.00 2008-04-23 12:59:56.000 114 12338.02 31.68 55215.70 88888.00 2008-04-23 12:59:56.125 114 12338.02 31.70 55215.65 88888.00 2008-04-23 12:59:56.250 114 12338.02 31.73 55215.68 88888.00 2008-04-23 12:59:56.375 114 12338.08 31.77 55215.65 88888.00 2008-04-23 12:59:56.500 114 12338.20 31.82 55215.65 88888.00 2008-04-23 12:59:56.625 114 12338.17 31.75 55215.57 88888.00 2008-04-23 12:59:56.750 114 12338.15 31.73 55215.53 88888.00 2008-04-23 12:59:56.875 114 12338.15 31.77 55215.53 88888.00 2008-04-23 12:59:57.000 114 12338.15 31.77 55215.53 88888.00 2008-04-23 12:59:57.125 114 12338.12 31.73 55215.50 88888.00 2008-04-23 12:59:57.250 114 12338.12 31.65 55215.47 88888.00 2008-04-23 12:59:57.375 114 12338.12 31.62 55215.45 88888.00 2008-04-23 12:59:57.500 114 12338.12 31.55 55215.45 88888.00 2008-04-23 12:59:57.625 114 12338.17 31.50 55215.45 88888.00 2008-04-23 12:59:57.750 114 12338.25 31.43 55215.40 88888.00 2008-04-23 12:59:57.875 114 12338.23 31.30 55215.40 88888.00 2008-04-23 12:59:58.000 114 12338.10 31.23 55215.35 88888.00 2008-04-23 12:59:58.125 114 12338.08 31.23 55215.35 88888.00 2008-04-23 12:59:58.250 114 12338.05 31.18 55215.35 88888.00 2008-04-23 12:59:58.375 114 12338.10 31.15 55215.32 88888.00 2008-04-23 12:59:58.500 114 12338.12 31.05 55215.30 88888.00 2008-04-23 12:59:58.625 114 12338.10 30.93 55215.25 88888.00 2008-04-23 12:59:58.750 114 12338.12 30.93 55215.25 88888.00 2008-04-23 12:59:58.875 114 12338.08 30.85 55215.25 88888.00 2008-04-23 12:59:59.000 114 12338.12 30.88 55215.25 88888.00 2008-04-23 12:59:59.125 114 12338.23 30.82 55215.25 88888.00 2008-04-23 12:59:59.250 114 12338.27 30.65 55215.22 88888.00 2008-04-23 12:59:59.375 114 12338.30 30.48 55215.18 88888.00 2008-04-23 12:59:59.500 114 12338.25 30.45 55215.20 88888.00 2008-04-23 12:59:59.625 114 12338.17 30.50 55215.20 88888.00 2008-04-23 12:59:59.750 114 12338.17 30.40 55215.18 88888.00 2008-04-23 12:59:59.875 114 12338.17 30.30 55215.15 88888.00 2008-04-23 13:00:00.000 114 12338.15 30.20 55215.15 88888.00 2008-04-23 13:00:00.125 114 12338.10 30.18 55215.15 88888.00 2008-04-23 13:00:00.250 114 12338.08 30.10 55215.12 88888.00 2008-04-23 13:00:00.375 114 12338.02 30.10 55215.10 88888.00 2008-04-23 13:00:00.500 114 12337.98 30.10 55215.10 88888.00 2008-04-23 13:00:00.625 114 12337.98 30.05 55215.12 88888.00 2008-04-23 13:00:00.750 114 12337.92 29.98 55215.07 88888.00 2008-04-23 13:00:00.875 114 12337.88 29.88 55215.03 88888.00 2008-04-23 13:00:01.000 114 12337.85 29.82 55215.03 88888.00 2008-04-23 13:00:01.125 114 12337.77 29.85 55215.00 88888.00 2008-04-23 13:00:01.250 114 12337.70 29.88 55215.00 88888.00 2008-04-23 13:00:01.375 114 12337.73 29.88 55215.00 88888.00 2008-04-23 13:00:01.500 114 12337.62 29.93 55215.00 88888.00 2008-04-23 13:00:01.625 114 12337.52 29.93 55215.03 88888.00 2008-04-23 13:00:01.750 114 12337.50 29.95 55214.97 88888.00 2008-04-23 13:00:01.875 114 12337.40 29.88 55214.97 88888.00 2008-04-23 13:00:02.000 114 12337.38 29.85 55214.97 88888.00 2008-04-23 13:00:02.125 114 12337.40 29.93 55215.00 88888.00 2008-04-23 13:00:02.250 114 12337.40 29.95 55215.00 88888.00 2008-04-23 13:00:02.375 114 12337.30 29.85 55214.93 88888.00 2008-04-23 13:00:02.500 114 12337.15 29.80 55214.88 88888.00 2008-04-23 13:00:02.625 114 12337.12 29.82 55214.88 88888.00 2008-04-23 13:00:02.750 114 12337.17 29.82 55214.90 88888.00 2008-04-23 13:00:02.875 114 12337.20 29.80 55214.88 88888.00 2008-04-23 13:00:03.000 114 12337.20 29.82 55214.82 88888.00 2008-04-23 13:00:03.125 114 12337.17 29.88 55214.85 88888.00 2008-04-23 13:00:03.250 114 12337.20 29.88 55214.85 88888.00 2008-04-23 13:00:03.375 114 12337.27 29.88 55214.82 88888.00 2008-04-23 13:00:03.500 114 12337.20 29.88 55214.82 88888.00 2008-04-23 13:00:03.625 114 12337.10 29.85 55214.78 88888.00 2008-04-23 13:00:03.750 114 12337.05 29.90 55214.75 88888.00 2008-04-23 13:00:03.875 114 12337.10 29.95 55214.75 88888.00 2008-04-23 13:00:04.000 114 12337.10 29.95 55214.70 88888.00 2008-04-23 13:00:04.125 114 12337.02 29.98 55214.68 88888.00 2008-04-23 13:00:04.250 114 12336.95 29.98 55214.65 88888.00 2008-04-23 13:00:04.375 114 12336.98 30.00 55214.68 88888.00 2008-04-23 13:00:04.500 114 12337.05 30.10 55214.70 88888.00 2008-04-23 13:00:04.625 114 12337.05 30.15 55214.65 88888.00 2008-04-23 13:00:04.750 114 12336.95 30.10 55214.60 88888.00 2008-04-23 13:00:04.875 114 12336.98 30.12 55214.57 88888.00 2008-04-23 13:00:05.000 114 12336.90 30.10 55214.57 88888.00 2008-04-23 13:00:05.125 114 12336.83 30.07 55214.55 88888.00 2008-04-23 13:00:05.250 114 12336.83 30.12 55214.55 88888.00 2008-04-23 13:00:05.375 114 12336.85 30.15 55214.53 88888.00 2008-04-23 13:00:05.500 114 12336.77 30.15 55214.50 88888.00 2008-04-23 13:00:05.625 114 12336.80 30.20 55214.50 88888.00 2008-04-23 13:00:05.750 114 12336.75 30.23 55214.50 88888.00 2008-04-23 13:00:05.875 114 12336.67 30.23 55214.47 88888.00 2008-04-23 13:00:06.000 114 12336.65 30.20 55214.45 88888.00 2008-04-23 13:00:06.125 114 12336.65 30.20 55214.47 88888.00 2008-04-23 13:00:06.250 114 12336.58 30.20 55214.47 88888.00 2008-04-23 13:00:06.375 114 12336.62 30.25 55214.45 88888.00 2008-04-23 13:00:06.500 114 12336.55 30.27 55214.43 88888.00 2008-04-23 13:00:06.625 114 12336.48 30.20 55214.38 88888.00 2008-04-23 13:00:06.750 114 12336.50 30.15 55214.38 88888.00 2008-04-23 13:00:06.875 114 12336.52 30.15 55214.35 88888.00 2008-04-23 13:00:07.000 114 12336.48 30.25 55214.35 88888.00 2008-04-23 13:00:07.125 114 12336.52 30.35 55214.32 88888.00 2008-04-23 13:00:07.250 114 12336.52 30.38 55214.28 88888.00 2008-04-23 13:00:07.375 114 12336.58 30.43 55214.25 88888.00 2008-04-23 13:00:07.500 114 12336.52 30.55 55214.28 88888.00 2008-04-23 13:00:07.625 114 12336.48 30.57 55214.25 88888.00 2008-04-23 13:00:07.750 114 12336.38 30.60 55214.20 88888.00 2008-04-23 13:00:07.875 114 12336.35 30.68 55214.18 88888.00 2008-04-23 13:00:08.000 114 12336.27 30.80 55214.18 88888.00 2008-04-23 13:00:08.125 114 12336.20 30.90 55214.18 88888.00 2008-04-23 13:00:08.250 114 12336.17 31.02 55214.12 88888.00 2008-04-23 13:00:08.375 114 12336.27 31.10 55214.15 88888.00 2008-04-23 13:00:08.500 114 12336.27 31.10 55214.12 88888.00 2008-04-23 13:00:08.625 114 12336.23 31.20 55214.12 88888.00 2008-04-23 13:00:08.750 114 12336.23 31.30 55214.12 88888.00 2008-04-23 13:00:08.875 114 12336.23 31.30 55214.10 88888.00 2008-04-23 13:00:09.000 114 12336.12 31.32 55214.03 88888.00 2008-04-23 13:00:09.125 114 12336.08 31.40 55214.03 88888.00 2008-04-23 13:00:09.250 114 12335.98 31.48 55214.03 88888.00 2008-04-23 13:00:09.375 114 12335.95 31.55 55214.03 88888.00 2008-04-23 13:00:09.500 114 12335.95 31.57 55214.05 88888.00 2008-04-23 13:00:09.625 114 12335.88 31.60 55214.03 88888.00 2008-04-23 13:00:09.750 114 12335.77 31.68 55214.03 88888.00 2008-04-23 13:00:09.875 114 12335.67 31.70 55214.05 88888.00 2008-04-23 13:00:10.000 114 12335.73 31.65 55214.03 88888.00 2008-04-23 13:00:10.125 114 12335.80 31.65 55214.00 88888.00 2008-04-23 13:00:10.250 114 12335.70 31.60 55213.97 88888.00 2008-04-23 13:00:10.375 114 12335.62 31.60 55213.95 88888.00 2008-04-23 13:00:10.500 114 12335.58 31.57 55213.97 88888.00 2008-04-23 13:00:10.625 114 12335.50 31.55 55214.00 88888.00 2008-04-23 13:00:10.750 114 12335.40 31.55 55213.97 88888.00 2008-04-23 13:00:10.875 114 12335.30 31.50 55213.95 88888.00 2008-04-23 13:00:11.000 114 12335.33 31.50 55213.97 88888.00 2008-04-23 13:00:11.125 114 12335.33 31.48 55214.00 88888.00 2008-04-23 13:00:11.250 114 12335.23 31.38 55213.97 88888.00 2008-04-23 13:00:11.375 114 12335.12 31.40 55213.97 88888.00 2008-04-23 13:00:11.500 114 12335.00 31.40 55213.97 88888.00 2008-04-23 13:00:11.625 114 12334.92 31.35 55213.93 88888.00 2008-04-23 13:00:11.750 114 12334.83 31.30 55213.88 88888.00 2008-04-23 13:00:11.875 114 12334.73 31.23 55213.88 88888.00 2008-04-23 13:00:12.000 114 12334.65 31.20 55213.93 88888.00 2008-04-23 13:00:12.125 114 12334.60 31.20 55213.97 88888.00 2008-04-23 13:00:12.250 114 12334.48 31.07 55213.95 88888.00 2008-04-23 13:00:12.375 114 12334.40 30.95 55213.93 88888.00 2008-04-23 13:00:12.500 114 12334.33 31.02 55213.93 88888.00 2008-04-23 13:00:12.625 114 12334.25 31.02 55213.97 88888.00 2008-04-23 13:00:12.750 114 12334.17 30.93 55213.95 88888.00 2008-04-23 13:00:12.875 114 12334.08 30.82 55213.95 88888.00 2008-04-23 13:00:13.000 114 12334.02 30.77 55213.90 88888.00 2008-04-23 13:00:13.125 114 12333.98 30.73 55213.93 88888.00 2008-04-23 13:00:13.250 114 12333.95 30.62 55213.93 88888.00 2008-04-23 13:00:13.375 114 12333.90 30.60 55213.93 88888.00 2008-04-23 13:00:13.500 114 12333.90 30.57 55213.93 88888.00 2008-04-23 13:00:13.625 114 12333.83 30.55 55213.93 88888.00 2008-04-23 13:00:13.750 114 12333.75 30.50 55213.90 88888.00 2008-04-23 13:00:13.875 114 12333.70 30.50 55213.90 88888.00 2008-04-23 13:00:14.000 114 12333.67 30.45 55213.90 88888.00 2008-04-23 13:00:14.125 114 12333.65 30.40 55213.90 88888.00 2008-04-23 13:00:14.250 114 12333.67 30.40 55213.88 88888.00 2008-04-23 13:00:14.375 114 12333.67 30.40 55213.85 88888.00 2008-04-23 13:00:14.500 114 12333.58 30.40 55213.85 88888.00 2008-04-23 13:00:14.625 114 12333.50 30.40 55213.82 88888.00 2008-04-23 13:00:14.750 114 12333.48 30.40 55213.80 88888.00 2008-04-23 13:00:14.875 114 12333.48 30.38 55213.82 88888.00 2008-04-23 13:00:15.000 114 12333.45 30.32 55213.82 88888.00 2008-04-23 13:00:15.125 114 12333.38 30.32 55213.82 88888.00 2008-04-23 13:00:15.250 114 12333.35 30.27 55213.80 88888.00 2008-04-23 13:00:15.375 114 12333.38 30.30 55213.75 88888.00 2008-04-23 13:00:15.500 114 12333.30 30.32 55213.75 88888.00 2008-04-23 13:00:15.625 114 12333.27 30.30 55213.75 88888.00 2008-04-23 13:00:15.750 114 12333.23 30.30 55213.75 88888.00 2008-04-23 13:00:15.875 114 12333.12 30.32 55213.75 88888.00 2008-04-23 13:00:16.000 114 12333.05 30.25 55213.72 88888.00 2008-04-23 13:00:16.125 114 12333.05 30.30 55213.75 88888.00 2008-04-23 13:00:16.250 114 12333.00 30.23 55213.75 88888.00 2008-04-23 13:00:16.375 114 12333.00 30.25 55213.75 88888.00 2008-04-23 13:00:16.500 114 12332.92 30.20 55213.72 88888.00 2008-04-23 13:00:16.625 114 12332.90 30.18 55213.72 88888.00 2008-04-23 13:00:16.750 114 12332.88 30.15 55213.70 88888.00 2008-04-23 13:00:16.875 114 12332.83 30.02 55213.70 88888.00 2008-04-23 13:00:17.000 114 12332.83 29.98 55213.70 88888.00 2008-04-23 13:00:17.125 114 12332.70 29.85 55213.70 88888.00 2008-04-23 13:00:17.250 114 12332.52 29.82 55213.68 88888.00 2008-04-23 13:00:17.375 114 12332.40 29.75 55213.68 88888.00 2008-04-23 13:00:17.500 114 12332.40 29.77 55213.70 88888.00 2008-04-23 13:00:17.625 114 12332.40 29.73 55213.70 88888.00 2008-04-23 13:00:17.750 114 12332.30 29.62 55213.70 88888.00 2008-04-23 13:00:17.875 114 12332.23 29.57 55213.68 88888.00 2008-04-23 13:00:18.000 114 12332.20 29.55 55213.68 88888.00 2008-04-23 13:00:18.125 114 12332.17 29.52 55213.72 88888.00 2008-04-23 13:00:18.250 114 12332.15 29.45 55213.75 88888.00 2008-04-23 13:00:18.375 114 12332.12 29.32 55213.70 88888.00 2008-04-23 13:00:18.500 114 12332.05 29.23 55213.65 88888.00 2008-04-23 13:00:18.625 114 12332.00 29.15 55213.68 88888.00 2008-04-23 13:00:18.750 114 12332.08 29.12 55213.70 88888.00 2008-04-23 13:00:18.875 114 12332.17 29.07 55213.70 88888.00 2008-04-23 13:00:19.000 114 12332.17 28.93 55213.65 88888.00 2008-04-23 13:00:19.125 114 12332.17 28.88 55213.65 88888.00 2008-04-23 13:00:19.250 114 12332.15 28.88 55213.60 88888.00 2008-04-23 13:00:19.375 114 12332.20 28.88 55213.60 88888.00 2008-04-23 13:00:19.500 114 12332.33 28.98 55213.62 88888.00 2008-04-23 13:00:19.625 114 12332.35 29.02 55213.62 88888.00 2008-04-23 13:00:19.750 114 12332.40 29.10 55213.65 88888.00 2008-04-23 13:00:19.875 114 12332.38 29.05 55213.62 88888.00 2008-04-23 13:00:20.000 114 12332.25 29.02 55213.60 88888.00 2008-04-23 13:00:20.125 114 12332.15 29.10 55213.60 88888.00 2008-04-23 13:00:20.250 114 12332.27 29.23 55213.62 88888.00 2008-04-23 13:00:20.375 114 12332.42 29.27 55213.60 88888.00 2008-04-23 13:00:20.500 114 12332.38 29.25 55213.57 88888.00 2008-04-23 13:00:20.625 114 12332.30 29.27 55213.57 88888.00 2008-04-23 13:00:20.750 114 12332.20 29.35 55213.60 88888.00 2008-04-23 13:00:20.875 114 12332.20 29.35 55213.55 88888.00 2008-04-23 13:00:21.000 114 12332.15 29.27 55213.53 88888.00 2008-04-23 13:00:21.125 114 12332.12 29.30 55213.53 88888.00 2008-04-23 13:00:21.250 114 12332.12 29.35 55213.55 88888.00 2008-04-23 13:00:21.375 114 12332.17 29.38 55213.53 88888.00 2008-04-23 13:00:21.500 114 12332.08 29.35 55213.53 88888.00 2008-04-23 13:00:21.625 114 12332.10 29.32 55213.50 88888.00 2008-04-23 13:00:21.750 114 12332.12 29.38 55213.50 88888.00 2008-04-23 13:00:21.875 114 12332.08 29.38 55213.47 88888.00 2008-04-23 13:00:22.000 114 12332.05 29.35 55213.47 88888.00 2008-04-23 13:00:22.125 114 12332.05 29.38 55213.47 88888.00 2008-04-23 13:00:22.250 114 12332.02 29.45 55213.50 88888.00 2008-04-23 13:00:22.375 114 12332.02 29.50 55213.47 88888.00 2008-04-23 13:00:22.500 114 12332.00 29.48 55213.47 88888.00 2008-04-23 13:00:22.625 114 12332.05 29.43 55213.45 88888.00 2008-04-23 13:00:22.750 114 12332.05 29.32 55213.43 88888.00 2008-04-23 13:00:22.875 114 12332.02 29.25 55213.40 88888.00 2008-04-23 13:00:23.000 114 12332.12 29.25 55213.40 88888.00 2008-04-23 13:00:23.125 114 12332.10 29.32 55213.47 88888.00 2008-04-23 13:00:23.250 114 12332.02 29.27 55213.45 88888.00 2008-04-23 13:00:23.375 114 12332.02 29.23 55213.43 88888.00 2008-04-23 13:00:23.500 114 12332.02 29.18 55213.40 88888.00 2008-04-23 13:00:23.625 114 12332.08 29.18 55213.43 88888.00 2008-04-23 13:00:23.750 114 12332.12 29.18 55213.43 88888.00 2008-04-23 13:00:23.875 114 12332.17 29.12 55213.43 88888.00 2008-04-23 13:00:24.000 114 12332.23 29.07 55213.43 88888.00 2008-04-23 13:00:24.125 114 12332.17 29.02 55213.43 88888.00 2008-04-23 13:00:24.250 114 12332.23 29.00 55213.43 88888.00 2008-04-23 13:00:24.375 114 12332.27 28.98 55213.38 88888.00 2008-04-23 13:00:24.500 114 12332.35 28.88 55213.38 88888.00 2008-04-23 13:00:24.625 114 12332.35 28.85 55213.38 88888.00 2008-04-23 13:00:24.750 114 12332.33 28.85 55213.38 88888.00 2008-04-23 13:00:24.875 114 12332.35 28.82 55213.35 88888.00 2008-04-23 13:00:25.000 114 12332.27 28.70 55213.32 88888.00 2008-04-23 13:00:25.125 114 12332.27 28.65 55213.32 88888.00 2008-04-23 13:00:25.250 114 12332.33 28.68 55213.32 88888.00 2008-04-23 13:00:25.375 114 12332.38 28.68 55213.30 88888.00 2008-04-23 13:00:25.500 114 12332.40 28.70 55213.32 88888.00 2008-04-23 13:00:25.625 114 12332.42 28.62 55213.30 88888.00 2008-04-23 13:00:25.750 114 12332.38 28.52 55213.28 88888.00 2008-04-23 13:00:25.875 114 12332.38 28.45 55213.28 88888.00 2008-04-23 13:00:26.000 114 12332.40 28.43 55213.28 88888.00 2008-04-23 13:00:26.125 114 12332.35 28.38 55213.25 88888.00 2008-04-23 13:00:26.250 114 12332.40 28.35 55213.25 88888.00 2008-04-23 13:00:26.375 114 12332.42 28.35 55213.25 88888.00 2008-04-23 13:00:26.500 114 12332.35 28.30 55213.25 88888.00 2008-04-23 13:00:26.625 114 12332.23 28.30 55213.25 88888.00 2008-04-23 13:00:26.750 114 12332.23 28.32 55213.28 88888.00 2008-04-23 13:00:26.875 114 12332.20 28.38 55213.30 88888.00 2008-04-23 13:00:27.000 114 12332.12 28.32 55213.28 88888.00 2008-04-23 13:00:27.125 114 12332.00 28.20 55213.25 88888.00 2008-04-23 13:00:27.250 114 12331.88 28.05 55213.22 88888.00 2008-04-23 13:00:27.375 114 12331.88 28.07 55213.25 88888.00 2008-04-23 13:00:27.500 114 12331.85 28.12 55213.28 88888.00 2008-04-23 13:00:27.625 114 12331.85 28.07 55213.25 88888.00 2008-04-23 13:00:27.750 114 12331.75 28.02 55213.25 88888.00 2008-04-23 13:00:27.875 114 12331.65 27.90 55213.22 88888.00 2008-04-23 13:00:28.000 114 12331.52 27.80 55213.22 88888.00 2008-04-23 13:00:28.125 114 12331.45 27.77 55213.25 88888.00 2008-04-23 13:00:28.250 114 12331.45 27.68 55213.25 88888.00 2008-04-23 13:00:28.375 114 12331.48 27.62 55213.25 88888.00 2008-04-23 13:00:28.500 114 12331.42 27.60 55213.22 88888.00 2008-04-23 13:00:28.625 114 12331.40 27.60 55213.25 88888.00 2008-04-23 13:00:28.750 114 12331.35 27.60 55213.28 88888.00 2008-04-23 13:00:28.875 114 12331.33 27.57 55213.28 88888.00 2008-04-23 13:00:29.000 114 12331.30 27.50 55213.25 88888.00 2008-04-23 13:00:29.125 114 12331.25 27.48 55213.25 88888.00 2008-04-23 13:00:29.250 114 12331.25 27.50 55213.30 88888.00 2008-04-23 13:00:29.375 114 12331.20 27.43 55213.28 88888.00 2008-04-23 13:00:29.500 114 12331.23 27.48 55213.28 88888.00 2008-04-23 13:00:29.625 114 12331.17 27.50 55213.25 88888.00 2008-04-23 13:00:29.750 114 12331.05 27.43 55213.22 88888.00 2008-04-23 13:00:29.875 114 12330.98 27.40 55213.20 88888.00 2008-04-23 13:00:30.000 114 12330.95 27.43 55213.22 88888.00 2008-04-23 13:00:30.125 114 12330.98 27.43 55213.28 88888.00 2008-04-23 13:00:30.250 114 12330.98 27.35 55213.25 88888.00 2008-04-23 13:00:30.375 114 12330.95 27.40 55213.25 88888.00 2008-04-23 13:00:30.500 114 12330.90 27.38 55213.25 88888.00 2008-04-23 13:00:30.625 114 12330.85 27.38 55213.22 88888.00 2008-04-23 13:00:30.750 114 12330.77 27.38 55213.22 88888.00 2008-04-23 13:00:30.875 114 12330.77 27.35 55213.22 88888.00 2008-04-23 13:00:31.000 114 12330.80 27.30 55213.20 88888.00 2008-04-23 13:00:31.125 114 12330.77 27.32 55213.22 88888.00 2008-04-23 13:00:31.250 114 12330.75 27.35 55213.20 88888.00 2008-04-23 13:00:31.375 114 12330.70 27.43 55213.20 88888.00 2008-04-23 13:00:31.500 114 12330.62 27.45 55213.20 88888.00 2008-04-23 13:00:31.625 114 12330.62 27.45 55213.20 88888.00 2008-04-23 13:00:31.750 114 12330.65 27.50 55213.18 88888.00 2008-04-23 13:00:31.875 114 12330.62 27.52 55213.12 88888.00 2008-04-23 13:00:32.000 114 12330.55 27.48 55213.15 88888.00 2008-04-23 13:00:32.125 114 12330.50 27.48 55213.18 88888.00 2008-04-23 13:00:32.250 114 12330.50 27.38 55213.12 88888.00 2008-04-23 13:00:32.375 114 12330.45 27.40 55213.07 88888.00 2008-04-23 13:00:32.500 114 12330.45 27.48 55213.10 88888.00 2008-04-23 13:00:32.625 114 12330.48 27.52 55213.15 88888.00 2008-04-23 13:00:32.750 114 12330.42 27.62 55213.15 88888.00 2008-04-23 13:00:32.875 114 12330.35 27.68 55213.18 88888.00 2008-04-23 13:00:33.000 114 12330.25 27.75 55213.15 88888.00 2008-04-23 13:00:33.125 114 12330.20 27.68 55213.12 88888.00 2008-04-23 13:00:33.250 114 12330.05 27.65 55213.10 88888.00 2008-04-23 13:00:33.375 114 12330.05 27.77 55213.10 88888.00 2008-04-23 13:00:33.500 114 12330.05 27.85 55213.12 88888.00 2008-04-23 13:00:33.625 114 12329.95 27.88 55213.10 88888.00 2008-04-23 13:00:33.750 114 12329.88 27.90 55213.12 88888.00 2008-04-23 13:00:33.875 114 12329.77 27.85 55213.10 88888.00 2008-04-23 13:00:34.000 114 12329.73 27.77 55213.05 88888.00 2008-04-23 13:00:34.125 114 12329.65 27.77 55213.10 88888.00 2008-04-23 13:00:34.250 114 12329.60 27.75 55213.12 88888.00 2008-04-23 13:00:34.375 114 12329.48 27.77 55213.12 88888.00 2008-04-23 13:00:34.500 114 12329.38 27.75 55213.15 88888.00 2008-04-23 13:00:34.625 114 12329.38 27.65 55213.15 88888.00 2008-04-23 13:00:34.750 114 12329.33 27.60 55213.15 88888.00 2008-04-23 13:00:34.875 114 12329.23 27.52 55213.18 88888.00 2008-04-23 13:00:35.000 114 12329.12 27.43 55213.15 88888.00 2008-04-23 13:00:35.125 114 12329.00 27.40 55213.18 88888.00 2008-04-23 13:00:35.250 114 12328.98 27.38 55213.15 88888.00 2008-04-23 13:00:35.375 114 12328.95 27.32 55213.15 88888.00 2008-04-23 13:00:35.500 114 12328.92 27.30 55213.12 88888.00 2008-04-23 13:00:35.625 114 12328.80 27.23 55213.12 88888.00 2008-04-23 13:00:35.750 114 12328.75 27.20 55213.10 88888.00 2008-04-23 13:00:35.875 114 12328.80 27.18 55213.12 88888.00 2008-04-23 13:00:36.000 114 12328.85 27.05 55213.07 88888.00 2008-04-23 13:00:36.125 114 12328.77 26.95 55213.07 88888.00 2008-04-23 13:00:36.250 114 12328.75 26.95 55213.12 88888.00 2008-04-23 13:00:36.375 114 12328.67 26.90 55213.10 88888.00 2008-04-23 13:00:36.500 114 12328.65 26.85 55213.10 88888.00 2008-04-23 13:00:36.625 114 12328.67 26.85 55213.10 88888.00 2008-04-23 13:00:36.750 114 12328.73 26.77 55213.07 88888.00 2008-04-23 13:00:36.875 114 12328.67 26.68 55213.07 88888.00 2008-04-23 13:00:37.000 114 12328.73 26.65 55213.07 88888.00 2008-04-23 13:00:37.125 114 12328.80 26.68 55213.10 88888.00 2008-04-23 13:00:37.250 114 12328.85 26.62 55213.07 88888.00 2008-04-23 13:00:37.375 114 12328.80 26.62 55213.05 88888.00 2008-04-23 13:00:37.500 114 12328.77 26.55 55213.00 88888.00 2008-04-23 13:00:37.625 114 12328.80 26.45 55213.00 88888.00 2008-04-23 13:00:37.750 114 12328.83 26.45 55213.00 88888.00 2008-04-23 13:00:37.875 114 12328.92 26.48 55213.03 88888.00 2008-04-23 13:00:38.000 114 12328.95 26.43 55213.00 88888.00 2008-04-23 13:00:38.125 114 12328.80 26.30 55212.97 88888.00 2008-04-23 13:00:38.250 114 12328.73 26.25 55212.95 88888.00 2008-04-23 13:00:38.375 114 12328.80 26.25 55212.97 88888.00 2008-04-23 13:00:38.500 114 12328.90 26.27 55213.00 88888.00 2008-04-23 13:00:38.625 114 12328.88 26.18 55212.95 88888.00 2008-04-23 13:00:38.750 114 12328.77 26.00 55212.90 88888.00 2008-04-23 13:00:38.875 114 12328.83 25.95 55212.88 88888.00 2008-04-23 13:00:39.000 114 12328.95 26.00 55212.88 88888.00 2008-04-23 13:00:39.125 114 12329.00 25.98 55212.85 88888.00 2008-04-23 13:00:39.250 114 12329.00 25.90 55212.85 88888.00 2008-04-23 13:00:39.375 114 12329.17 25.93 55212.82 88888.00 2008-04-23 13:00:39.500 114 12329.27 25.80 55212.78 88888.00 2008-04-23 13:00:39.625 114 12329.38 25.75 55212.75 88888.00 2008-04-23 13:00:39.750 114 12329.52 25.77 55212.75 88888.00 2008-04-23 13:00:39.875 114 12329.65 25.82 55212.75 88888.00 2008-04-23 13:00:40.000 114 12329.65 25.90 55212.70 88888.00 2008-04-23 13:00:40.125 114 12329.65 25.85 55212.65 88888.00 2008-04-23 13:00:40.250 114 12329.73 25.82 55212.62 88888.00 2008-04-23 13:00:40.375 114 12329.83 25.88 55212.60 88888.00 2008-04-23 13:00:40.500 114 12329.85 25.90 55212.60 88888.00 2008-04-23 13:00:40.625 114 12329.85 25.95 55212.57 88888.00 2008-04-23 13:00:40.750 114 12329.90 25.98 55212.55 88888.00 2008-04-23 13:00:40.875 114 12329.95 25.98 55212.53 88888.00 2008-04-23 13:00:41.000 114 12330.08 25.95 55212.50 88888.00 2008-04-23 13:00:41.125 114 12330.15 25.93 55212.47 88888.00 2008-04-23 13:00:41.250 114 12330.12 25.88 55212.43 88888.00 2008-04-23 13:00:41.375 114 12330.23 25.95 55212.38 88888.00 2008-04-23 13:00:41.500 114 12330.30 26.00 55212.38 88888.00 2008-04-23 13:00:41.625 114 12330.35 26.05 55212.38 88888.00 2008-04-23 13:00:41.750 114 12330.38 26.05 55212.38 88888.00 2008-04-23 13:00:41.875 114 12330.42 26.05 55212.35 88888.00 2008-04-23 13:00:42.000 114 12330.50 26.05 55212.30 88888.00 2008-04-23 13:00:42.125 114 12330.55 26.02 55212.25 88888.00 2008-04-23 13:00:42.250 114 12330.62 25.98 55212.20 88888.00 2008-04-23 13:00:42.375 114 12330.62 26.00 55212.20 88888.00 2008-04-23 13:00:42.500 114 12330.73 26.07 55212.20 88888.00 2008-04-23 13:00:42.625 114 12330.77 26.12 55212.20 88888.00 2008-04-23 13:00:42.750 114 12330.85 26.12 55212.15 88888.00 2008-04-23 13:00:42.875 114 12330.92 26.10 55212.12 88888.00 2008-04-23 13:00:43.000 114 12330.98 26.18 55212.07 88888.00 2008-04-23 13:00:43.125 114 12331.05 26.25 55212.07 88888.00 2008-04-23 13:00:43.250 114 12331.12 26.27 55212.07 88888.00 2008-04-23 13:00:43.375 114 12331.12 26.25 55212.00 88888.00 2008-04-23 13:00:43.500 114 12331.17 26.23 55211.97 88888.00 2008-04-23 13:00:43.625 114 12331.20 26.25 55211.97 88888.00 2008-04-23 13:00:43.750 114 12331.17 26.25 55211.95 88888.00 2008-04-23 13:00:43.875 114 12331.23 26.32 55211.95 88888.00 2008-04-23 13:00:44.000 114 12331.30 26.38 55211.93 88888.00 2008-04-23 13:00:44.125 114 12331.33 26.43 55211.95 88888.00 2008-04-23 13:00:44.250 114 12331.33 26.45 55211.90 88888.00 2008-04-23 13:00:44.375 114 12331.33 26.48 55211.88 88888.00 2008-04-23 13:00:44.500 114 12331.35 26.55 55211.88 88888.00 2008-04-23 13:00:44.625 114 12331.33 26.65 55211.85 88888.00 2008-04-23 13:00:44.750 114 12331.30 26.70 55211.85 88888.00 2008-04-23 13:00:44.875 114 12331.35 26.73 55211.85 88888.00 2008-04-23 13:00:45.000 114 12331.40 26.75 55211.80 88888.00 2008-04-23 13:00:45.125 114 12331.40 26.75 55211.80 88888.00 2008-04-23 13:00:45.250 114 12331.40 26.73 55211.78 88888.00 2008-04-23 13:00:45.375 114 12331.45 26.70 55211.75 88888.00 2008-04-23 13:00:45.500 114 12331.45 26.75 55211.72 88888.00 2008-04-23 13:00:45.625 114 12331.55 26.77 55211.75 88888.00 2008-04-23 13:00:45.750 114 12331.58 26.73 55211.75 88888.00 2008-04-23 13:00:45.875 114 12331.55 26.73 55211.68 88888.00 2008-04-23 13:00:46.000 114 12331.58 26.68 55211.65 88888.00 2008-04-23 13:00:46.125 114 12331.67 26.70 55211.62 88888.00 2008-04-23 13:00:46.250 114 12331.77 26.73 55211.65 88888.00 2008-04-23 13:00:46.375 114 12331.77 26.75 55211.65 88888.00 2008-04-23 13:00:46.500 114 12331.80 26.62 55211.60 88888.00 2008-04-23 13:00:46.625 114 12331.92 26.60 55211.60 88888.00 2008-04-23 13:00:46.750 114 12331.95 26.65 55211.57 88888.00 2008-04-23 13:00:46.875 114 12331.88 26.65 55211.53 88888.00 2008-04-23 13:00:47.000 114 12331.85 26.65 55211.53 88888.00 2008-04-23 13:00:47.125 114 12331.90 26.73 55211.53 88888.00 2008-04-23 13:00:47.250 114 12331.92 26.80 55211.50 88888.00 2008-04-23 13:00:47.375 114 12332.00 26.85 55211.47 88888.00 2008-04-23 13:00:47.500 114 12332.08 26.90 55211.45 88888.00 2008-04-23 13:00:47.625 114 12332.15 26.98 55211.47 88888.00 2008-04-23 13:00:47.750 114 12332.10 27.00 55211.45 88888.00 2008-04-23 13:00:47.875 114 12332.15 27.02 55211.40 88888.00 2008-04-23 13:00:48.000 114 12332.17 27.10 55211.38 88888.00 2008-04-23 13:00:48.125 114 12332.20 27.10 55211.35 88888.00 2008-04-23 13:00:48.250 114 12332.23 27.07 55211.32 88888.00 2008-04-23 13:00:48.375 114 12332.30 27.18 55211.38 88888.00 2008-04-23 13:00:48.500 114 12332.27 27.15 55211.32 88888.00 2008-04-23 13:00:48.625 114 12332.20 27.07 55211.28 88888.00 2008-04-23 13:00:48.750 114 12332.17 27.15 55211.28 88888.00 2008-04-23 13:00:48.875 114 12332.17 27.23 55211.30 88888.00 2008-04-23 13:00:49.000 114 12332.17 27.20 55211.28 88888.00 2008-04-23 13:00:49.125 114 12332.20 27.12 55211.28 88888.00 2008-04-23 13:00:49.250 114 12332.17 27.12 55211.28 88888.00 2008-04-23 13:00:49.375 114 12332.12 27.12 55211.25 88888.00 2008-04-23 13:00:49.500 114 12332.08 27.10 55211.20 88888.00 2008-04-23 13:00:49.625 114 12332.05 27.05 55211.18 88888.00 2008-04-23 13:00:49.750 114 12332.00 27.10 55211.18 88888.00 2008-04-23 13:00:49.875 114 12332.02 27.15 55211.22 88888.00 2008-04-23 13:00:50.000 114 12332.12 27.15 55211.22 88888.00 2008-04-23 13:00:50.125 114 12332.15 27.07 55211.20 88888.00 2008-04-23 13:00:50.250 114 12332.08 27.00 55211.20 88888.00 2008-04-23 13:00:50.375 114 12331.98 26.98 55211.20 88888.00 2008-04-23 13:00:50.500 114 12331.90 26.95 55211.15 88888.00 2008-04-23 13:00:50.625 114 12331.90 26.90 55211.15 88888.00 2008-04-23 13:00:50.750 114 12331.83 26.82 55211.12 88888.00 2008-04-23 13:00:50.875 114 12331.80 26.85 55211.15 88888.00 2008-04-23 13:00:51.000 114 12331.85 26.85 55211.12 88888.00 2008-04-23 13:00:51.125 114 12331.92 26.80 55211.07 88888.00 2008-04-23 13:00:51.250 114 12331.95 26.80 55211.07 88888.00 2008-04-23 13:00:51.375 114 12331.95 26.77 55211.05 88888.00 2008-04-23 13:00:51.500 114 12331.92 26.77 55211.05 88888.00 2008-04-23 13:00:51.625 114 12331.92 26.85 55211.10 88888.00 2008-04-23 13:00:51.750 114 12331.90 26.77 55211.10 88888.00 2008-04-23 13:00:51.875 114 12331.80 26.75 55211.07 88888.00 2008-04-23 13:00:52.000 114 12331.83 26.82 55211.07 88888.00 2008-04-23 13:00:52.125 114 12331.88 26.85 55211.07 88888.00 2008-04-23 13:00:52.250 114 12331.88 26.88 55211.00 88888.00 2008-04-23 13:00:52.375 114 12331.85 26.85 55211.00 88888.00 2008-04-23 13:00:52.500 114 12331.80 26.85 55210.97 88888.00 2008-04-23 13:00:52.625 114 12331.75 26.82 55210.97 88888.00 2008-04-23 13:00:52.750 114 12331.77 26.82 55210.95 88888.00 2008-04-23 13:00:52.875 114 12331.70 26.80 55210.97 88888.00 2008-04-23 13:00:53.000 114 12331.73 26.85 55210.95 88888.00 2008-04-23 13:00:53.125 114 12331.70 26.82 55210.90 88888.00 2008-04-23 13:00:53.250 114 12331.70 26.75 55210.85 88888.00 2008-04-23 13:00:53.375 114 12331.75 26.82 55210.85 88888.00 2008-04-23 13:00:53.500 114 12331.75 26.93 55210.88 88888.00 2008-04-23 13:00:53.625 114 12331.73 26.90 55210.85 88888.00 2008-04-23 13:00:53.750 114 12331.70 26.88 55210.80 88888.00 2008-04-23 13:00:53.875 114 12331.70 26.85 55210.80 88888.00 2008-04-23 13:00:54.000 114 12331.70 26.82 55210.78 88888.00 2008-04-23 13:00:54.125 114 12331.67 26.82 55210.75 88888.00 2008-04-23 13:00:54.250 114 12331.65 26.80 55210.75 88888.00 2008-04-23 13:00:54.375 114 12331.75 26.85 55210.75 88888.00 2008-04-23 13:00:54.500 114 12331.75 26.88 55210.70 88888.00 2008-04-23 13:00:54.625 114 12331.77 26.82 55210.68 88888.00 2008-04-23 13:00:54.750 114 12331.75 26.75 55210.62 88888.00 2008-04-23 13:00:54.875 114 12331.75 26.77 55210.60 88888.00 2008-04-23 13:00:55.000 114 12331.75 26.73 55210.57 88888.00 2008-04-23 13:00:55.125 114 12331.77 26.73 55210.57 88888.00 2008-04-23 13:00:55.250 114 12331.75 26.65 55210.55 88888.00 2008-04-23 13:00:55.375 114 12331.85 26.68 55210.55 88888.00 2008-04-23 13:00:55.500 114 12331.88 26.70 55210.53 88888.00 2008-04-23 13:00:55.625 114 12331.95 26.75 55210.55 88888.00 2008-04-23 13:00:55.750 114 12331.98 26.77 55210.50 88888.00 2008-04-23 13:00:55.875 114 12331.98 26.68 55210.43 88888.00 2008-04-23 13:00:56.000 114 12332.00 26.60 55210.40 88888.00 2008-04-23 13:00:56.125 114 12332.02 26.60 55210.43 88888.00 2008-04-23 13:00:56.250 114 12332.10 26.62 55210.40 88888.00 2008-04-23 13:00:56.375 114 12332.15 26.65 55210.38 88888.00 2008-04-23 13:00:56.500 114 12332.25 26.65 55210.35 88888.00 2008-04-23 13:00:56.625 114 12332.27 26.60 55210.30 88888.00 2008-04-23 13:00:56.750 114 12332.38 26.68 55210.30 88888.00 2008-04-23 13:00:56.875 114 12332.50 26.70 55210.28 88888.00 2008-04-23 13:00:57.000 114 12332.60 26.73 55210.25 88888.00 2008-04-23 13:00:57.125 114 12332.70 26.73 55210.22 88888.00 2008-04-23 13:00:57.250 114 12332.80 26.73 55210.18 88888.00 2008-04-23 13:00:57.375 114 12332.88 26.75 55210.15 88888.00 2008-04-23 13:00:57.500 114 12332.95 26.82 55210.15 88888.00 2008-04-23 13:00:57.625 114 12332.98 26.85 55210.12 88888.00 2008-04-23 13:00:57.750 114 12333.00 26.88 55210.07 88888.00 2008-04-23 13:00:57.875 114 12333.05 26.90 55210.05 88888.00 2008-04-23 13:00:58.000 114 12333.02 26.95 55210.03 88888.00 2008-04-23 13:00:58.125 114 12333.08 27.00 55210.00 88888.00 2008-04-23 13:00:58.250 114 12333.10 27.10 55210.03 88888.00 2008-04-23 13:00:58.375 114 12333.12 27.10 55210.00 88888.00 2008-04-23 13:00:58.500 114 12333.08 27.07 55209.95 88888.00 2008-04-23 13:00:58.625 114 12333.02 27.05 55209.93 88888.00 2008-04-23 13:00:58.750 114 12333.10 27.10 55209.90 88888.00 2008-04-23 13:00:58.875 114 12333.17 27.15 55209.90 88888.00 2008-04-23 13:00:59.000 114 12333.10 27.20 55209.85 88888.00 2008-04-23 13:00:59.125 114 12333.10 27.27 55209.82 88888.00 2008-04-23 13:00:59.250 114 12333.02 27.30 55209.82 88888.00 2008-04-23 13:00:59.375 114 12333.00 27.30 55209.80 88888.00 2008-04-23 13:00:59.500 114 12333.00 27.32 55209.82 88888.00 2008-04-23 13:00:59.625 114 12332.98 27.32 55209.78 88888.00 2008-04-23 13:00:59.750 114 12332.95 27.35 55209.75 88888.00 2008-04-23 13:00:59.875 114 12332.90 27.43 55209.72 88888.00 2008-04-23 13:01:00.000 114 12332.85 27.43 55209.70 88888.00 2008-04-23 13:01:00.125 114 12332.88 27.48 55209.72 88888.00 2008-04-23 13:01:00.250 114 12332.98 27.45 55209.72 88888.00 2008-04-23 13:01:00.375 114 12333.02 27.48 55209.70 88888.00 2008-04-23 13:01:00.500 114 12332.95 27.45 55209.68 88888.00 2008-04-23 13:01:00.625 114 12332.85 27.43 55209.65 88888.00 2008-04-23 13:01:00.750 114 12332.90 27.45 55209.62 88888.00 2008-04-23 13:01:00.875 114 12333.02 27.48 55209.65 88888.00 2008-04-23 13:01:01.000 114 12333.00 27.40 55209.62 88888.00 2008-04-23 13:01:01.125 114 12333.00 27.40 55209.60 88888.00 2008-04-23 13:01:01.250 114 12333.05 27.40 55209.60 88888.00 2008-04-23 13:01:01.375 114 12333.12 27.43 55209.57 88888.00 2008-04-23 13:01:01.500 114 12333.08 27.48 55209.55 88888.00 2008-04-23 13:01:01.625 114 12333.08 27.52 55209.55 88888.00 2008-04-23 13:01:01.750 114 12333.10 27.60 55209.53 88888.00 2008-04-23 13:01:01.875 114 12333.10 27.65 55209.53 88888.00 2008-04-23 13:01:02.000 114 12333.10 27.70 55209.53 88888.00 2008-04-23 13:01:02.125 114 12333.10 27.70 55209.50 88888.00 2008-04-23 13:01:02.250 114 12333.10 27.68 55209.50 88888.00 2008-04-23 13:01:02.375 114 12333.12 27.70 55209.45 88888.00 2008-04-23 13:01:02.500 114 12333.15 27.77 55209.45 88888.00 2008-04-23 13:01:02.625 114 12333.20 27.85 55209.43 88888.00 2008-04-23 13:01:02.750 114 12333.15 27.93 55209.40 88888.00 2008-04-23 13:01:02.875 114 12333.10 27.98 55209.40 88888.00 2008-04-23 13:01:03.000 114 12333.15 28.05 55209.38 88888.00 2008-04-23 13:01:03.125 114 12333.17 28.12 55209.38 88888.00 2008-04-23 13:01:03.250 114 12333.10 28.15 55209.35 88888.00 2008-04-23 13:01:03.375 114 12333.02 28.18 55209.30 88888.00 2008-04-23 13:01:03.500 114 12333.05 28.23 55209.32 88888.00 2008-04-23 13:01:03.625 114 12333.08 28.35 55209.28 88888.00 2008-04-23 13:01:03.750 114 12333.08 28.43 55209.25 88888.00 2008-04-23 13:01:03.875 114 12333.10 28.50 55209.25 88888.00 2008-04-23 13:01:04.000 114 12333.10 28.52 55209.22 88888.00 2008-04-23 13:01:04.125 114 12333.02 28.57 55209.22 88888.00 2008-04-23 13:01:04.250 114 12332.95 28.62 55209.20 88888.00 2008-04-23 13:01:04.375 114 12332.90 28.73 55209.20 88888.00 2008-04-23 13:01:04.500 114 12332.95 28.77 55209.18 88888.00 2008-04-23 13:01:04.625 114 12332.90 28.75 55209.18 88888.00 2008-04-23 13:01:04.750 114 12332.90 28.80 55209.18 88888.00 2008-04-23 13:01:04.875 114 12332.88 28.85 55209.15 88888.00 2008-04-23 13:01:05.000 114 12332.80 28.82 55209.10 88888.00 2008-04-23 13:01:05.125 114 12332.75 28.82 55209.10 88888.00 2008-04-23 13:01:05.250 114 12332.73 28.85 55209.10 88888.00 2008-04-23 13:01:05.375 114 12332.80 28.82 55209.05 88888.00 2008-04-23 13:01:05.500 114 12332.83 28.82 55209.05 88888.00 2008-04-23 13:01:05.625 114 12332.77 28.82 55209.07 88888.00 2008-04-23 13:01:05.750 114 12332.75 28.85 55209.05 88888.00 2008-04-23 13:01:05.875 114 12332.75 28.85 55209.03 88888.00 2008-04-23 13:01:06.000 114 12332.67 28.85 55209.03 88888.00 2008-04-23 13:01:06.125 114 12332.60 28.85 55209.03 88888.00 2008-04-23 13:01:06.250 114 12332.58 28.88 55209.05 88888.00 2008-04-23 13:01:06.375 114 12332.65 28.82 55209.00 88888.00 2008-04-23 13:01:06.500 114 12332.62 28.82 55208.95 88888.00 2008-04-23 13:01:06.625 114 12332.60 28.85 55208.95 88888.00 2008-04-23 13:01:06.750 114 12332.60 28.80 55208.95 88888.00 2008-04-23 13:01:06.875 114 12332.70 28.77 55208.90 88888.00 2008-04-23 13:01:07.000 114 12332.77 28.80 55208.90 88888.00 2008-04-23 13:01:07.125 114 12332.80 28.82 55208.88 88888.00 2008-04-23 13:01:07.250 114 12332.80 28.82 55208.85 88888.00 2008-04-23 13:01:07.375 114 12332.85 28.88 55208.85 88888.00 2008-04-23 13:01:07.500 114 12332.90 28.88 55208.85 88888.00 2008-04-23 13:01:07.625 114 12332.95 28.88 55208.82 88888.00 2008-04-23 13:01:07.750 114 12332.88 28.82 55208.78 88888.00 2008-04-23 13:01:07.875 114 12332.83 28.80 55208.78 88888.00 2008-04-23 13:01:08.000 114 12332.88 28.80 55208.72 88888.00 2008-04-23 13:01:08.125 114 12332.95 28.82 55208.70 88888.00 2008-04-23 13:01:08.250 114 12333.02 28.88 55208.72 88888.00 2008-04-23 13:01:08.375 114 12333.10 28.85 55208.72 88888.00 2008-04-23 13:01:08.500 114 12333.17 28.80 55208.65 88888.00 2008-04-23 13:01:08.625 114 12333.23 28.80 55208.65 88888.00 2008-04-23 13:01:08.750 114 12333.33 28.82 55208.65 88888.00 2008-04-23 13:01:08.875 114 12333.42 28.77 55208.65 88888.00 2008-04-23 13:01:09.000 114 12333.42 28.75 55208.60 88888.00 2008-04-23 13:01:09.125 114 12333.40 28.68 55208.57 88888.00 2008-04-23 13:01:09.250 114 12333.35 28.68 55208.55 88888.00 2008-04-23 13:01:09.375 114 12333.35 28.68 55208.55 88888.00 2008-04-23 13:01:09.500 114 12333.50 28.70 55208.57 88888.00 2008-04-23 13:01:09.625 114 12333.58 28.75 55208.57 88888.00 2008-04-23 13:01:09.750 114 12333.52 28.73 55208.55 88888.00 2008-04-23 13:01:09.875 114 12333.60 28.68 55208.50 88888.00 2008-04-23 13:01:10.000 114 12333.62 28.60 55208.45 88888.00 2008-04-23 13:01:10.125 114 12333.58 28.62 55208.47 88888.00 2008-04-23 13:01:10.250 114 12333.62 28.60 55208.50 88888.00 2008-04-23 13:01:10.375 114 12333.67 28.57 55208.47 88888.00 2008-04-23 13:01:10.500 114 12333.75 28.57 55208.45 88888.00 2008-04-23 13:01:10.625 114 12333.80 28.60 55208.43 88888.00 2008-04-23 13:01:10.750 114 12333.85 28.55 55208.40 88888.00 2008-04-23 13:01:10.875 114 12333.88 28.57 55208.40 88888.00 2008-04-23 13:01:11.000 114 12333.95 28.52 55208.35 88888.00 2008-04-23 13:01:11.125 114 12333.98 28.45 55208.32 88888.00 2008-04-23 13:01:11.250 114 12334.08 28.48 55208.30 88888.00 2008-04-23 13:01:11.375 114 12334.12 28.43 55208.28 88888.00 2008-04-23 13:01:11.500 114 12334.17 28.43 55208.25 88888.00 2008-04-23 13:01:11.625 114 12334.33 28.50 55208.28 88888.00 2008-04-23 13:01:11.750 114 12334.42 28.55 55208.28 88888.00 2008-04-23 13:01:11.875 114 12334.50 28.50 55208.22 88888.00 2008-04-23 13:01:12.000 114 12334.55 28.50 55208.15 88888.00 2008-04-23 13:01:12.125 114 12334.70 28.52 55208.15 88888.00 2008-04-23 13:01:12.250 114 12334.80 28.60 55208.15 88888.00 2008-04-23 13:01:12.375 114 12334.88 28.60 55208.15 88888.00 2008-04-23 13:01:12.500 114 12334.88 28.60 55208.10 88888.00 2008-04-23 13:01:12.625 114 12334.95 28.65 55208.05 88888.00 2008-04-23 13:01:12.750 114 12335.05 28.68 55208.07 88888.00 2008-04-23 13:01:12.875 114 12335.02 28.62 55208.05 88888.00 2008-04-23 13:01:13.000 114 12335.08 28.60 55208.03 88888.00 2008-04-23 13:01:13.125 114 12335.12 28.60 55208.05 88888.00 2008-04-23 13:01:13.250 114 12335.12 28.57 55208.00 88888.00 2008-04-23 13:01:13.375 114 12335.23 28.62 55208.00 88888.00 2008-04-23 13:01:13.500 114 12335.27 28.62 55208.03 88888.00 2008-04-23 13:01:13.625 114 12335.20 28.57 55207.95 88888.00 2008-04-23 13:01:13.750 114 12335.17 28.55 55207.95 88888.00 2008-04-23 13:01:13.875 114 12335.23 28.55 55207.97 88888.00 2008-04-23 13:01:14.000 114 12335.25 28.57 55207.97 88888.00 2008-04-23 13:01:14.125 114 12335.23 28.60 55207.97 88888.00 2008-04-23 13:01:14.250 114 12335.20 28.55 55207.97 88888.00 2008-04-23 13:01:14.375 114 12335.17 28.50 55207.95 88888.00 2008-04-23 13:01:14.500 114 12335.23 28.52 55207.95 88888.00 2008-04-23 13:01:14.625 114 12335.30 28.50 55207.93 88888.00 2008-04-23 13:01:14.750 114 12335.38 28.43 55207.90 88888.00 2008-04-23 13:01:14.875 114 12335.40 28.35 55207.90 88888.00 2008-04-23 13:01:15.000 114 12335.42 28.25 55207.85 88888.00 2008-04-23 13:01:15.125 114 12335.45 28.20 55207.85 88888.00 2008-04-23 13:01:15.250 114 12335.42 28.10 55207.88 88888.00 2008-04-23 13:01:15.375 114 12335.52 28.10 55207.88 88888.00 2008-04-23 13:01:15.500 114 12335.55 28.02 55207.88 88888.00 2008-04-23 13:01:15.625 114 12335.62 27.93 55207.88 88888.00 2008-04-23 13:01:15.750 114 12335.60 27.88 55207.85 88888.00 2008-04-23 13:01:15.875 114 12335.60 27.80 55207.82 88888.00 2008-04-23 13:01:16.000 114 12335.70 27.77 55207.85 88888.00 2008-04-23 13:01:16.125 114 12335.62 27.77 55207.82 88888.00 2008-04-23 13:01:16.250 114 12335.70 27.82 55207.82 88888.00 2008-04-23 13:01:16.375 114 12335.85 27.90 55207.82 88888.00 2008-04-23 13:01:16.500 114 12335.85 27.82 55207.80 88888.00 2008-04-23 13:01:16.625 114 12335.80 27.85 55207.78 88888.00 2008-04-23 13:01:16.750 114 12335.95 27.98 55207.82 88888.00 2008-04-23 13:01:16.875 114 12336.02 28.02 55207.78 88888.00 2008-04-23 13:01:17.000 114 12336.02 28.05 55207.75 88888.00 2008-04-23 13:01:17.125 114 12336.05 28.02 55207.78 88888.00 2008-04-23 13:01:17.250 114 12336.10 28.02 55207.70 88888.00 2008-04-23 13:01:17.375 114 12336.25 28.05 55207.70 88888.00 2008-04-23 13:01:17.500 114 12336.30 28.02 55207.68 88888.00 2008-04-23 13:01:17.625 114 12336.35 28.00 55207.68 88888.00 2008-04-23 13:01:17.750 114 12336.38 28.00 55207.62 88888.00 2008-04-23 13:01:17.875 114 12336.40 28.00 55207.62 88888.00 2008-04-23 13:01:18.000 114 12336.52 28.02 55207.62 88888.00 2008-04-23 13:01:18.125 114 12336.65 28.00 55207.65 88888.00 2008-04-23 13:01:18.250 114 12336.70 28.00 55207.60 88888.00 2008-04-23 13:01:18.375 114 12336.77 27.98 55207.57 88888.00 2008-04-23 13:01:18.500 114 12336.85 27.98 55207.55 88888.00 2008-04-23 13:01:18.625 114 12337.02 28.00 55207.53 88888.00 2008-04-23 13:01:18.750 114 12337.17 28.02 55207.47 88888.00 2008-04-23 13:01:18.875 114 12337.33 28.07 55207.47 88888.00 2008-04-23 13:01:19.000 114 12337.48 28.15 55207.45 88888.00 2008-04-23 13:01:19.125 114 12337.60 28.25 55207.47 88888.00 2008-04-23 13:01:19.250 114 12337.65 28.30 55207.43 88888.00 2008-04-23 13:01:19.375 114 12337.73 28.35 55207.40 88888.00 2008-04-23 13:01:19.500 114 12337.75 28.43 55207.40 88888.00 2008-04-23 13:01:19.625 114 12337.75 28.52 55207.43 88888.00 2008-04-23 13:01:19.750 114 12337.85 28.60 55207.40 88888.00 2008-04-23 13:01:19.875 114 12337.90 28.62 55207.38 88888.00 2008-04-23 13:01:20.000 114 12337.95 28.68 55207.32 88888.00 2008-04-23 13:01:20.125 114 12337.95 28.73 55207.35 88888.00 2008-04-23 13:01:20.250 114 12337.95 28.68 55207.35 88888.00 2008-04-23 13:01:20.375 114 12338.10 28.70 55207.35 88888.00 2008-04-23 13:01:20.500 114 12338.20 28.75 55207.32 88888.00 2008-04-23 13:01:20.625 114 12338.25 28.80 55207.35 88888.00 2008-04-23 13:01:20.750 114 12338.35 28.80 55207.35 88888.00 2008-04-23 13:01:20.875 114 12338.38 28.77 55207.30 88888.00 2008-04-23 13:01:21.000 114 12338.45 28.77 55207.30 88888.00 2008-04-23 13:01:21.125 114 12338.58 28.77 55207.30 88888.00 2008-04-23 13:01:21.250 114 12338.73 28.80 55207.28 88888.00 2008-04-23 13:01:21.375 114 12338.80 28.77 55207.25 88888.00 2008-04-23 13:01:21.500 114 12338.85 28.77 55207.22 88888.00 2008-04-23 13:01:21.625 114 12338.92 28.77 55207.22 88888.00 2008-04-23 13:01:21.750 114 12338.92 28.70 55207.20 88888.00 2008-04-23 13:01:21.875 114 12339.02 28.75 55207.22 88888.00 2008-04-23 13:01:22.000 114 12339.20 28.77 55207.22 88888.00 2008-04-23 13:01:22.125 114 12339.25 28.77 55207.25 88888.00 2008-04-23 13:01:22.250 114 12339.27 28.73 55207.20 88888.00 2008-04-23 13:01:22.375 114 12339.30 28.70 55207.20 88888.00 2008-04-23 13:01:22.500 114 12339.35 28.70 55207.20 88888.00 2008-04-23 13:01:22.625 114 12339.45 28.68 55207.22 88888.00 2008-04-23 13:01:22.750 114 12339.58 28.75 55207.25 88888.00 2008-04-23 13:01:22.875 114 12339.77 28.80 55207.25 88888.00 2008-04-23 13:01:23.000 114 12339.80 28.77 55207.22 88888.00 2008-04-23 13:01:23.125 114 12339.75 28.75 55207.28 88888.00 2008-04-23 13:01:23.250 114 12339.75 28.73 55207.25 88888.00 2008-04-23 13:01:23.375 114 12339.80 28.77 55207.22 88888.00 2008-04-23 13:01:23.500 114 12339.77 28.75 55207.20 88888.00 2008-04-23 13:01:23.625 114 12339.70 28.70 55207.18 88888.00 2008-04-23 13:01:23.750 114 12339.75 28.70 55207.22 88888.00 2008-04-23 13:01:23.875 114 12339.85 28.75 55207.28 88888.00 2008-04-23 13:01:24.000 114 12339.83 28.70 55207.25 88888.00 2008-04-23 13:01:24.125 114 12339.80 28.60 55207.25 88888.00 2008-04-23 13:01:24.250 114 12339.83 28.57 55207.25 88888.00 2008-04-23 13:01:24.375 114 12339.80 28.55 55207.25 88888.00 2008-04-23 13:01:24.500 114 12339.75 28.55 55207.28 88888.00 2008-04-23 13:01:24.625 114 12339.73 28.50 55207.30 88888.00 2008-04-23 13:01:24.750 114 12339.70 28.48 55207.30 88888.00 2008-04-23 13:01:24.875 114 12339.67 28.45 55207.32 88888.00 2008-04-23 13:01:25.000 114 12339.67 28.45 55207.32 88888.00 2008-04-23 13:01:25.125 114 12339.70 28.43 55207.38 88888.00 2008-04-23 13:01:25.250 114 12339.62 28.32 55207.38 88888.00 2008-04-23 13:01:25.375 114 12339.60 28.23 55207.32 88888.00 2008-04-23 13:01:25.500 114 12339.52 28.18 55207.38 88888.00 2008-04-23 13:01:25.625 114 12339.52 28.23 55207.38 88888.00 2008-04-23 13:01:25.750 114 12339.58 28.15 55207.40 88888.00 2008-04-23 13:01:25.875 114 12339.55 28.02 55207.35 88888.00 2008-04-23 13:01:26.000 114 12339.58 27.95 55207.38 88888.00 2008-04-23 13:01:26.125 114 12339.55 27.93 55207.43 88888.00 2008-04-23 13:01:26.250 114 12339.45 27.75 55207.40 88888.00 2008-04-23 13:01:26.375 114 12339.55 27.68 55207.40 88888.00 2008-04-23 13:01:26.500 114 12339.75 27.73 55207.45 88888.00 2008-04-23 13:01:26.625 114 12339.77 27.73 55207.45 88888.00 2008-04-23 13:01:26.750 114 12339.70 27.62 55207.45 88888.00 2008-04-23 13:01:26.875 114 12339.70 27.57 55207.43 88888.00 2008-04-23 13:01:27.000 114 12339.73 27.57 55207.40 88888.00 2008-04-23 13:01:27.125 114 12339.90 27.65 55207.45 88888.00 2008-04-23 13:01:27.250 114 12339.90 27.68 55207.40 88888.00 2008-04-23 13:01:27.375 114 12339.88 27.60 55207.40 88888.00 2008-04-23 13:01:27.500 114 12339.90 27.62 55207.43 88888.00 2008-04-23 13:01:27.625 114 12339.98 27.70 55207.50 88888.00 2008-04-23 13:01:27.750 114 12339.98 27.70 55207.47 88888.00 2008-04-23 13:01:27.875 114 12339.95 27.65 55207.50 88888.00 2008-04-23 13:01:28.000 114 12339.92 27.70 55207.50 88888.00 2008-04-23 13:01:28.125 114 12339.90 27.70 55207.50 88888.00 2008-04-23 13:01:28.250 114 12339.85 27.62 55207.50 88888.00 2008-04-23 13:01:28.375 114 12339.85 27.62 55207.53 88888.00 2008-04-23 13:01:28.500 114 12339.95 27.70 55207.55 88888.00 2008-04-23 13:01:28.625 114 12339.90 27.62 55207.53 88888.00 2008-04-23 13:01:28.750 114 12339.83 27.52 55207.50 88888.00 2008-04-23 13:01:28.875 114 12339.85 27.50 55207.53 88888.00 2008-04-23 13:01:29.000 114 12339.92 27.62 55207.57 88888.00 2008-04-23 13:01:29.125 114 12339.92 27.57 55207.62 88888.00 2008-04-23 13:01:29.250 114 12339.88 27.52 55207.62 88888.00 2008-04-23 13:01:29.375 114 12339.90 27.57 55207.60 88888.00 2008-04-23 13:01:29.500 114 12339.92 27.55 55207.60 88888.00 2008-04-23 13:01:29.625 114 12339.98 27.60 55207.57 88888.00 2008-04-23 13:01:29.750 114 12339.95 27.60 55207.62 88888.00 2008-04-23 13:01:29.875 114 12339.92 27.62 55207.62 88888.00 2008-04-23 13:01:30.000 114 12339.92 27.60 55207.62 88888.00 2008-04-23 13:01:30.125 114 12339.98 27.65 55207.62 88888.00 2008-04-23 13:01:30.250 114 12340.00 27.70 55207.62 88888.00 2008-04-23 13:01:30.375 114 12340.02 27.77 55207.62 88888.00 2008-04-23 13:01:30.500 114 12340.05 27.80 55207.65 88888.00 2008-04-23 13:01:30.625 114 12340.15 27.77 55207.65 88888.00 2008-04-23 13:01:30.750 114 12340.15 27.82 55207.65 88888.00 2008-04-23 13:01:30.875 114 12340.10 27.77 55207.65 88888.00 2008-04-23 13:01:31.000 114 12340.08 27.73 55207.65 88888.00 2008-04-23 13:01:31.125 114 12340.12 27.77 55207.70 88888.00 2008-04-23 13:01:31.250 114 12340.15 27.70 55207.72 88888.00 2008-04-23 13:01:31.375 114 12340.15 27.62 55207.70 88888.00 2008-04-23 13:01:31.500 114 12340.15 27.57 55207.68 88888.00 2008-04-23 13:01:31.625 114 12340.15 27.52 55207.70 88888.00 2008-04-23 13:01:31.750 114 12340.20 27.52 55207.70 88888.00 2008-04-23 13:01:31.875 114 12340.25 27.52 55207.72 88888.00 2008-04-23 13:01:32.000 114 12340.30 27.45 55207.72 88888.00 2008-04-23 13:01:32.125 114 12340.42 27.40 55207.72 88888.00 2008-04-23 13:01:32.250 114 12340.45 27.35 55207.75 88888.00 2008-04-23 13:01:32.375 114 12340.55 27.32 55207.75 88888.00 2008-04-23 13:01:32.500 114 12340.52 27.20 55207.78 88888.00 2008-04-23 13:01:32.625 114 12340.55 27.10 55207.72 88888.00 2008-04-23 13:01:32.750 114 12340.62 27.05 55207.75 88888.00 2008-04-23 13:01:32.875 114 12340.67 27.02 55207.78 88888.00 2008-04-23 13:01:33.000 114 12340.70 27.02 55207.78 88888.00 2008-04-23 13:01:33.125 114 12340.75 26.98 55207.80 88888.00 2008-04-23 13:01:33.250 114 12340.75 26.95 55207.80 88888.00 2008-04-23 13:01:33.375 114 12340.75 26.88 55207.78 88888.00 2008-04-23 13:01:33.500 114 12340.77 26.82 55207.75 88888.00 2008-04-23 13:01:33.625 114 12340.85 26.88 55207.80 88888.00 2008-04-23 13:01:33.750 114 12340.98 26.90 55207.82 88888.00 2008-04-23 13:01:33.875 114 12341.08 26.93 55207.82 88888.00 2008-04-23 13:01:34.000 114 12341.05 27.00 55207.85 88888.00 2008-04-23 13:01:34.125 114 12341.05 27.05 55207.82 88888.00 2008-04-23 13:01:34.250 114 12341.08 27.18 55207.85 88888.00 2008-04-23 13:01:34.375 114 12341.02 27.15 55207.80 88888.00 2008-04-23 13:01:34.500 114 12341.00 27.23 55207.80 88888.00 2008-04-23 13:01:34.625 114 12341.00 27.35 55207.85 88888.00 2008-04-23 13:01:34.750 114 12340.95 27.43 55207.85 88888.00 2008-04-23 13:01:34.875 114 12340.88 27.43 55207.85 88888.00 2008-04-23 13:01:35.000 114 12340.88 27.43 55207.85 88888.00 2008-04-23 13:01:35.125 114 12340.88 27.50 55207.88 88888.00 2008-04-23 13:01:35.250 114 12340.88 27.50 55207.90 88888.00 2008-04-23 13:01:35.375 114 12340.80 27.52 55207.95 88888.00 2008-04-23 13:01:35.500 114 12340.73 27.48 55207.95 88888.00 2008-04-23 13:01:35.625 114 12340.65 27.45 55207.95 88888.00 2008-04-23 13:01:35.750 114 12340.67 27.50 55207.97 88888.00 2008-04-23 13:01:35.875 114 12340.73 27.50 55208.03 88888.00 2008-04-23 13:01:36.000 114 12340.73 27.40 55208.05 88888.00 2008-04-23 13:01:36.125 114 12340.60 27.32 55208.03 88888.00 2008-04-23 13:01:36.250 114 12340.52 27.23 55208.00 88888.00 2008-04-23 13:01:36.375 114 12340.50 27.15 55208.03 88888.00 2008-04-23 13:01:36.500 114 12340.48 27.10 55208.07 88888.00 2008-04-23 13:01:36.625 114 12340.52 27.07 55208.10 88888.00 2008-04-23 13:01:36.750 114 12340.50 27.00 55208.10 88888.00 2008-04-23 13:01:36.875 114 12340.48 26.90 55208.12 88888.00 2008-04-23 13:01:37.000 114 12340.52 26.90 55208.18 88888.00 2008-04-23 13:01:37.125 114 12340.52 26.85 55208.20 88888.00 2008-04-23 13:01:37.250 114 12340.50 26.82 55208.20 88888.00 2008-04-23 13:01:37.375 114 12340.58 26.88 55208.22 88888.00 2008-04-23 13:01:37.500 114 12340.60 26.93 55208.28 88888.00 2008-04-23 13:01:37.625 114 12340.60 26.90 55208.25 88888.00 2008-04-23 13:01:37.750 114 12340.52 26.88 55208.25 88888.00 2008-04-23 13:01:37.875 114 12340.50 26.85 55208.25 88888.00 2008-04-23 13:01:38.000 114 12340.55 26.98 55208.30 88888.00 2008-04-23 13:01:38.125 114 12340.65 27.02 55208.32 88888.00 2008-04-23 13:01:38.250 114 12340.65 27.05 55208.30 88888.00 2008-04-23 13:01:38.375 114 12340.77 27.07 55208.32 88888.00 2008-04-23 13:01:38.500 114 12340.80 27.07 55208.28 88888.00 2008-04-23 13:01:38.625 114 12340.75 27.07 55208.28 88888.00 2008-04-23 13:01:38.750 114 12340.83 27.10 55208.30 88888.00 2008-04-23 13:01:38.875 114 12340.85 27.10 55208.32 88888.00 2008-04-23 13:01:39.000 114 12340.85 27.07 55208.32 88888.00 2008-04-23 13:01:39.125 114 12340.88 27.12 55208.35 88888.00 2008-04-23 13:01:39.250 114 12340.88 27.15 55208.40 88888.00 2008-04-23 13:01:39.375 114 12340.98 27.15 55208.40 88888.00 2008-04-23 13:01:39.500 114 12340.95 27.07 55208.38 88888.00 2008-04-23 13:01:39.625 114 12341.02 26.95 55208.35 88888.00 2008-04-23 13:01:39.750 114 12341.08 26.90 55208.40 88888.00 2008-04-23 13:01:39.875 114 12341.05 26.95 55208.45 88888.00 2008-04-23 13:01:40.000 114 12341.08 27.02 55208.47 88888.00 2008-04-23 13:01:40.125 114 12341.10 26.95 55208.45 88888.00 2008-04-23 13:01:40.250 114 12341.05 26.77 55208.45 88888.00 2008-04-23 13:01:40.375 114 12341.12 26.80 55208.47 88888.00 2008-04-23 13:01:40.500 114 12341.20 26.75 55208.50 88888.00 2008-04-23 13:01:40.625 114 12341.20 26.75 55208.53 88888.00 2008-04-23 13:01:40.750 114 12341.17 26.77 55208.53 88888.00 2008-04-23 13:01:40.875 114 12341.17 26.77 55208.53 88888.00 2008-04-23 13:01:41.000 114 12341.23 26.75 55208.53 88888.00 2008-04-23 13:01:41.125 114 12341.33 26.68 55208.53 88888.00 2008-04-23 13:01:41.250 114 12341.33 26.65 55208.53 88888.00 2008-04-23 13:01:41.375 114 12341.38 26.65 55208.55 88888.00 2008-04-23 13:01:41.500 114 12341.40 26.62 55208.55 88888.00 2008-04-23 13:01:41.625 114 12341.48 26.60 55208.55 88888.00 2008-04-23 13:01:41.750 114 12341.55 26.62 55208.55 88888.00 2008-04-23 13:01:41.875 114 12341.58 26.57 55208.53 88888.00 2008-04-23 13:01:42.000 114 12341.65 26.55 55208.50 88888.00 2008-04-23 13:01:42.125 114 12341.70 26.52 55208.55 88888.00 2008-04-23 13:01:42.250 114 12341.65 26.50 55208.55 88888.00 2008-04-23 13:01:42.375 114 12341.73 26.55 55208.55 88888.00 2008-04-23 13:01:42.500 114 12341.77 26.52 55208.57 88888.00 2008-04-23 13:01:42.625 114 12341.83 26.45 55208.55 88888.00 2008-04-23 13:01:42.750 114 12341.85 26.38 55208.50 88888.00 2008-04-23 13:01:42.875 114 12341.88 26.30 55208.47 88888.00 2008-04-23 13:01:43.000 114 12341.98 26.30 55208.47 88888.00 2008-04-23 13:01:43.125 114 12342.10 26.23 55208.47 88888.00 2008-04-23 13:01:43.250 114 12342.17 26.23 55208.50 88888.00 2008-04-23 13:01:43.375 114 12342.25 26.18 55208.50 88888.00 2008-04-23 13:01:43.500 114 12342.33 26.07 55208.50 88888.00 2008-04-23 13:01:43.625 114 12342.42 26.05 55208.50 88888.00 2008-04-23 13:01:43.750 114 12342.45 25.98 55208.50 88888.00 2008-04-23 13:01:43.875 114 12342.50 25.90 55208.50 88888.00 2008-04-23 13:01:44.000 114 12342.55 25.82 55208.53 88888.00 2008-04-23 13:01:44.125 114 12342.58 25.73 55208.53 88888.00 2008-04-23 13:01:44.250 114 12342.62 25.60 55208.53 88888.00 2008-04-23 13:01:44.375 114 12342.73 25.62 55208.50 88888.00 2008-04-23 13:01:44.500 114 12342.85 25.60 55208.50 88888.00 2008-04-23 13:01:44.625 114 12342.95 25.55 55208.53 88888.00 2008-04-23 13:01:44.750 114 12342.92 25.48 55208.50 88888.00 2008-04-23 13:01:44.875 114 12343.00 25.40 55208.53 88888.00 2008-04-23 13:01:45.000 114 12343.12 25.32 55208.53 88888.00 2008-04-23 13:01:45.125 114 12343.17 25.38 55208.57 88888.00 2008-04-23 13:01:45.250 114 12343.20 25.30 55208.55 88888.00 2008-04-23 13:01:45.375 114 12343.25 25.30 55208.55 88888.00 2008-04-23 13:01:45.500 114 12343.35 25.23 55208.55 88888.00 2008-04-23 13:01:45.625 114 12343.42 25.07 55208.53 88888.00 2008-04-23 13:01:45.750 114 12343.42 25.02 55208.50 88888.00 2008-04-23 13:01:45.875 114 12343.42 25.05 55208.53 88888.00 2008-04-23 13:01:46.000 114 12343.55 25.05 55208.57 88888.00 2008-04-23 13:01:46.125 114 12343.67 24.95 55208.55 88888.00 2008-04-23 13:01:46.250 114 12343.77 24.90 55208.53 88888.00 2008-04-23 13:01:46.375 114 12343.90 24.90 55208.55 88888.00 2008-04-23 13:01:46.500 114 12344.00 24.85 55208.57 88888.00 2008-04-23 13:01:46.625 114 12344.08 24.88 55208.55 88888.00 2008-04-23 13:01:46.750 114 12344.15 24.90 55208.57 88888.00 2008-04-23 13:01:46.875 114 12344.15 24.88 55208.57 88888.00 2008-04-23 13:01:47.000 114 12344.12 24.82 55208.55 88888.00 2008-04-23 13:01:47.125 114 12344.17 24.82 55208.55 88888.00 2008-04-23 13:01:47.250 114 12344.27 24.80 55208.55 88888.00 2008-04-23 13:01:47.375 114 12344.38 24.82 55208.55 88888.00 2008-04-23 13:01:47.500 114 12344.40 24.85 55208.55 88888.00 2008-04-23 13:01:47.625 114 12344.40 24.85 55208.55 88888.00 2008-04-23 13:01:47.750 114 12344.38 24.88 55208.55 88888.00 2008-04-23 13:01:47.875 114 12344.35 24.88 55208.55 88888.00 2008-04-23 13:01:48.000 114 12344.27 24.80 55208.55 88888.00 2008-04-23 13:01:48.125 114 12344.33 24.82 55208.57 88888.00 2008-04-23 13:01:48.250 114 12344.40 24.88 55208.68 88888.00 2008-04-23 13:01:48.375 114 12344.42 24.88 55208.68 88888.00 2008-04-23 13:01:48.500 114 12344.42 24.82 55208.65 88888.00 2008-04-23 13:01:48.625 114 12344.48 24.77 55208.62 88888.00 2008-04-23 13:01:48.750 114 12344.45 24.75 55208.62 88888.00 2008-04-23 13:01:48.875 114 12344.33 24.70 55208.65 88888.00 2008-04-23 13:01:49.000 114 12344.30 24.70 55208.68 88888.00 2008-04-23 13:01:49.125 114 12344.33 24.65 55208.70 88888.00 2008-04-23 13:01:49.250 114 12344.27 24.62 55208.75 88888.00 2008-04-23 13:01:49.375 114 12344.20 24.60 55208.75 88888.00 2008-04-23 13:01:49.500 114 12344.12 24.50 55208.78 88888.00 2008-04-23 13:01:49.625 114 12344.15 24.43 55208.78 88888.00 2008-04-23 13:01:49.750 114 12344.12 24.35 55208.75 88888.00 2008-04-23 13:01:49.875 114 12344.05 24.32 55208.75 88888.00 2008-04-23 13:01:50.000 114 12344.08 24.27 55208.78 88888.00 2008-04-23 13:01:50.125 114 12344.05 24.27 55208.82 88888.00 2008-04-23 13:01:50.250 114 12344.00 24.25 55208.82 88888.00 2008-04-23 13:01:50.375 114 12343.95 24.15 55208.80 88888.00 2008-04-23 13:01:50.500 114 12343.98 24.07 55208.82 88888.00 2008-04-23 13:01:50.625 114 12343.92 24.07 55208.82 88888.00 2008-04-23 13:01:50.750 114 12343.88 24.07 55208.85 88888.00 2008-04-23 13:01:50.875 114 12343.98 24.12 55208.88 88888.00 2008-04-23 13:01:51.000 114 12343.92 24.12 55208.85 88888.00 2008-04-23 13:01:51.125 114 12343.90 24.12 55208.82 88888.00 2008-04-23 13:01:51.250 114 12343.88 24.15 55208.88 88888.00 2008-04-23 13:01:51.375 114 12343.95 24.23 55208.90 88888.00 2008-04-23 13:01:51.500 114 12343.88 24.30 55208.93 88888.00 2008-04-23 13:01:51.625 114 12343.77 24.32 55208.93 88888.00 2008-04-23 13:01:51.750 114 12343.77 24.30 55208.93 88888.00 2008-04-23 13:01:51.875 114 12343.80 24.40 55208.93 88888.00 2008-04-23 13:01:52.000 114 12343.77 24.48 55208.97 88888.00 2008-04-23 13:01:52.125 114 12343.62 24.45 55209.00 88888.00 2008-04-23 13:01:52.250 114 12343.52 24.45 55209.00 88888.00 2008-04-23 13:01:52.375 114 12343.42 24.43 55208.97 88888.00 2008-04-23 13:01:52.500 114 12343.35 24.40 55208.97 88888.00 2008-04-23 13:01:52.625 114 12343.35 24.48 55209.03 88888.00 2008-04-23 13:01:52.750 114 12343.30 24.50 55209.07 88888.00 2008-04-23 13:01:52.875 114 12343.20 24.48 55209.12 88888.00 2008-04-23 13:01:53.000 114 12343.12 24.48 55209.12 88888.00 2008-04-23 13:01:53.125 114 12343.10 24.50 55209.12 88888.00 2008-04-23 13:01:53.250 114 12343.02 24.38 55209.12 88888.00 2008-04-23 13:01:53.375 114 12343.00 24.35 55209.12 88888.00 2008-04-23 13:01:53.500 114 12342.95 24.38 55209.20 88888.00 2008-04-23 13:01:53.625 114 12342.85 24.38 55209.25 88888.00 2008-04-23 13:01:53.750 114 12342.75 24.32 55209.25 88888.00 2008-04-23 13:01:53.875 114 12342.77 24.32 55209.28 88888.00 2008-04-23 13:01:54.000 114 12342.77 24.30 55209.25 88888.00 2008-04-23 13:01:54.125 114 12342.73 24.27 55209.25 88888.00 2008-04-23 13:01:54.250 114 12342.67 24.15 55209.32 88888.00 2008-04-23 13:01:54.375 114 12342.65 24.05 55209.28 88888.00 2008-04-23 13:01:54.500 114 12342.62 24.02 55209.30 88888.00 2008-04-23 13:01:54.625 114 12342.73 24.00 55209.30 88888.00 2008-04-23 13:01:54.750 114 12342.77 23.95 55209.32 88888.00 2008-04-23 13:01:54.875 114 12342.83 23.95 55209.35 88888.00 2008-04-23 13:01:55.000 114 12342.83 23.88 55209.32 88888.00 2008-04-23 13:01:55.125 114 12342.77 23.82 55209.35 88888.00 2008-04-23 13:01:55.250 114 12342.65 23.75 55209.35 88888.00 2008-04-23 13:01:55.375 114 12342.60 23.75 55209.38 88888.00 2008-04-23 13:01:55.500 114 12342.73 23.85 55209.40 88888.00 2008-04-23 13:01:55.625 114 12342.88 23.85 55209.38 88888.00 2008-04-23 13:01:55.750 114 12342.95 23.82 55209.38 88888.00 2008-04-23 13:01:55.875 114 12342.92 23.85 55209.38 88888.00 2008-04-23 13:01:56.000 114 12342.92 23.90 55209.35 88888.00 2008-04-23 13:01:56.125 114 12343.02 23.98 55209.38 88888.00 2008-04-23 13:01:56.250 114 12343.05 23.98 55209.35 88888.00 2008-04-23 13:01:56.375 114 12343.15 24.05 55209.35 88888.00 2008-04-23 13:01:56.500 114 12343.17 24.07 55209.38 88888.00 2008-04-23 13:01:56.625 114 12343.23 24.15 55209.38 88888.00 2008-04-23 13:01:56.750 114 12343.20 24.23 55209.40 88888.00 2008-04-23 13:01:56.875 114 12343.17 24.15 55209.35 88888.00 2008-04-23 13:01:57.000 114 12343.12 24.07 55209.32 88888.00 2008-04-23 13:01:57.125 114 12343.12 24.10 55209.32 88888.00 2008-04-23 13:01:57.250 114 12343.10 24.12 55209.35 88888.00 2008-04-23 13:01:57.375 114 12343.08 24.15 55209.35 88888.00 2008-04-23 13:01:57.500 114 12342.98 24.18 55209.35 88888.00 2008-04-23 13:01:57.625 114 12342.92 24.18 55209.35 88888.00 2008-04-23 13:01:57.750 114 12342.95 24.23 55209.38 88888.00 2008-04-23 13:01:57.875 114 12342.98 24.23 55209.38 88888.00 2008-04-23 13:01:58.000 114 12342.95 24.15 55209.32 88888.00 2008-04-23 13:01:58.125 114 12342.98 24.10 55209.35 88888.00 2008-04-23 13:01:58.250 114 12343.00 24.07 55209.38 88888.00 2008-04-23 13:01:58.375 114 12342.95 24.05 55209.38 88888.00 2008-04-23 13:01:58.500 114 12342.90 24.07 55209.38 88888.00 2008-04-23 13:01:58.625 114 12342.92 24.07 55209.40 88888.00 2008-04-23 13:01:58.750 114 12342.98 24.07 55209.43 88888.00 2008-04-23 13:01:58.875 114 12342.95 23.95 55209.40 88888.00 2008-04-23 13:01:59.000 114 12342.95 23.90 55209.38 88888.00 2008-04-23 13:01:59.125 114 12342.90 23.93 55209.40 88888.00 2008-04-23 13:01:59.250 114 12342.85 23.85 55209.43 88888.00 2008-04-23 13:01:59.375 114 12342.90 23.77 55209.40 88888.00 2008-04-23 13:01:59.500 114 12342.88 23.70 55209.38 88888.00 2008-04-23 13:01:59.625 114 12342.90 23.68 55209.43 88888.00 2008-04-23 13:01:59.750 114 12343.00 23.70 55209.47 88888.00 2008-04-23 13:01:59.875 114 12343.05 23.65 55209.45 88888.00 2008-04-23 13:02:00.000 114 12343.10 23.52 55209.38 88888.00 2008-04-23 13:02:00.125 114 12343.15 23.50 55209.40 88888.00 2008-04-23 13:02:00.250 114 12343.17 23.50 55209.43 88888.00 2008-04-23 13:02:00.375 114 12343.15 23.43 55209.40 88888.00 2008-04-23 13:02:00.500 114 12343.12 23.38 55209.38 88888.00 2008-04-23 13:02:00.625 114 12343.05 23.27 55209.35 88888.00 2008-04-23 13:02:00.750 114 12343.00 23.25 55209.35 88888.00 2008-04-23 13:02:00.875 114 12343.00 23.32 55209.40 88888.00 2008-04-23 13:02:01.000 114 12343.02 23.40 55209.40 88888.00 2008-04-23 13:02:01.125 114 12343.00 23.48 55209.40 88888.00 2008-04-23 13:02:01.250 114 12343.00 23.50 55209.40 88888.00 2008-04-23 13:02:01.375 114 12343.00 23.50 55209.43 88888.00 2008-04-23 13:02:01.500 114 12342.98 23.43 55209.43 88888.00 2008-04-23 13:02:01.625 114 12342.95 23.40 55209.40 88888.00 2008-04-23 13:02:01.750 114 12342.88 23.43 55209.45 88888.00 2008-04-23 13:02:01.875 114 12342.80 23.38 55209.45 88888.00 2008-04-23 13:02:02.000 114 12342.83 23.40 55209.43 88888.00 2008-04-23 13:02:02.125 114 12342.80 23.40 55209.47 88888.00 2008-04-23 13:02:02.250 114 12342.77 23.35 55209.50 88888.00 2008-04-23 13:02:02.375 114 12342.77 23.38 55209.50 88888.00 2008-04-23 13:02:02.500 114 12342.67 23.35 55209.47 88888.00 2008-04-23 13:02:02.625 114 12342.70 23.35 55209.47 88888.00 2008-04-23 13:02:02.750 114 12342.67 23.32 55209.50 88888.00 2008-04-23 13:02:02.875 114 12342.55 23.25 55209.50 88888.00 2008-04-23 13:02:03.000 114 12342.52 23.23 55209.53 88888.00 2008-04-23 13:02:03.125 114 12342.50 23.18 55209.55 88888.00 2008-04-23 13:02:03.250 114 12342.40 23.05 55209.53 88888.00 2008-04-23 13:02:03.375 114 12342.35 23.05 55209.55 88888.00 2008-04-23 13:02:03.500 114 12342.38 23.02 55209.57 88888.00 2008-04-23 13:02:03.625 114 12342.30 23.00 55209.57 88888.00 2008-04-23 13:02:03.750 114 12342.35 22.95 55209.57 88888.00 2008-04-23 13:02:03.875 114 12342.33 22.93 55209.53 88888.00 2008-04-23 13:02:04.000 114 12342.25 22.88 55209.50 88888.00 2008-04-23 13:02:04.125 114 12342.20 22.88 55209.53 88888.00 2008-04-23 13:02:04.250 114 12342.17 22.77 55209.55 88888.00 2008-04-23 13:02:04.375 114 12342.15 22.73 55209.55 88888.00 2008-04-23 13:02:04.500 114 12342.10 22.68 55209.53 88888.00 2008-04-23 13:02:04.625 114 12342.15 22.62 55209.53 88888.00 2008-04-23 13:02:04.750 114 12342.17 22.57 55209.55 88888.00 2008-04-23 13:02:04.875 114 12342.25 22.52 55209.57 88888.00 2008-04-23 13:02:05.000 114 12342.23 22.45 55209.55 88888.00 2008-04-23 13:02:05.125 114 12342.15 22.35 55209.57 88888.00 2008-04-23 13:02:05.250 114 12342.10 22.23 55209.57 88888.00 2008-04-23 13:02:05.375 114 12342.15 22.15 55209.57 88888.00 2008-04-23 13:02:05.500 114 12342.17 22.02 55209.55 88888.00 2008-04-23 13:02:05.625 114 12342.23 21.95 55209.57 88888.00 2008-04-23 13:02:05.750 114 12342.35 21.90 55209.57 88888.00 2008-04-23 13:02:05.875 114 12342.38 21.88 55209.57 88888.00 2008-04-23 13:02:06.000 114 12342.38 21.82 55209.57 88888.00 2008-04-23 13:02:06.125 114 12342.40 21.68 55209.57 88888.00 2008-04-23 13:02:06.250 114 12342.38 21.62 55209.57 88888.00 2008-04-23 13:02:06.375 114 12342.42 21.60 55209.55 88888.00 2008-04-23 13:02:06.500 114 12342.48 21.60 55209.55 88888.00 2008-04-23 13:02:06.625 114 12342.65 21.57 55209.57 88888.00 2008-04-23 13:02:06.750 114 12342.70 21.52 55209.55 88888.00 2008-04-23 13:02:06.875 114 12342.73 21.50 55209.53 88888.00 2008-04-23 13:02:07.000 114 12342.73 21.48 55209.50 88888.00 2008-04-23 13:02:07.125 114 12342.70 21.45 55209.53 88888.00 2008-04-23 13:02:07.250 114 12342.65 21.43 55209.53 88888.00 2008-04-23 13:02:07.375 114 12342.62 21.43 55209.50 88888.00 2008-04-23 13:02:07.500 114 12342.65 21.40 55209.50 88888.00 2008-04-23 13:02:07.625 114 12342.75 21.45 55209.53 88888.00 2008-04-23 13:02:07.750 114 12342.80 21.45 55209.53 88888.00 2008-04-23 13:02:07.875 114 12342.80 21.52 55209.55 88888.00 2008-04-23 13:02:08.000 114 12342.73 21.52 55209.50 88888.00 2008-04-23 13:02:08.125 114 12342.60 21.52 55209.53 88888.00 2008-04-23 13:02:08.250 114 12342.58 21.65 55209.57 88888.00 2008-04-23 13:02:08.375 114 12342.60 21.73 55209.57 88888.00 2008-04-23 13:02:08.500 114 12342.55 21.75 55209.55 88888.00 2008-04-23 13:02:08.625 114 12342.50 21.80 55209.57 88888.00 2008-04-23 13:02:08.750 114 12342.50 21.85 55209.62 88888.00 2008-04-23 13:02:08.875 114 12342.38 21.75 55209.60 88888.00 2008-04-23 13:02:09.000 114 12342.25 21.73 55209.55 88888.00 2008-04-23 13:02:09.125 114 12342.20 21.75 55209.57 88888.00 2008-04-23 13:02:09.250 114 12342.08 21.82 55209.62 88888.00 2008-04-23 13:02:09.375 114 12342.05 21.80 55209.60 88888.00 2008-04-23 13:02:09.500 114 12341.85 21.77 55209.62 88888.00 2008-04-23 13:02:09.625 114 12341.65 21.75 55209.62 88888.00 2008-04-23 13:02:09.750 114 12341.58 21.77 55209.62 88888.00 2008-04-23 13:02:09.875 114 12341.42 21.73 55209.62 88888.00 2008-04-23 13:02:10.000 114 12341.25 21.73 55209.62 88888.00 2008-04-23 13:02:10.125 114 12341.25 21.85 55209.65 88888.00 2008-04-23 13:02:10.250 114 12341.23 21.80 55209.65 88888.00 2008-04-23 13:02:10.375 114 12341.17 21.75 55209.62 88888.00 2008-04-23 13:02:10.500 114 12341.10 21.73 55209.65 88888.00 2008-04-23 13:02:10.625 114 12341.08 21.68 55209.68 88888.00 2008-04-23 13:02:10.750 114 12341.08 21.62 55209.70 88888.00 2008-04-23 13:02:10.875 114 12341.02 21.60 55209.70 88888.00 2008-04-23 13:02:11.000 114 12340.98 21.60 55209.72 88888.00 2008-04-23 13:02:11.125 114 12340.92 21.55 55209.72 88888.00 2008-04-23 13:02:11.250 114 12340.77 21.38 55209.62 88888.00 2008-04-23 13:02:11.375 114 12340.85 21.38 55209.62 88888.00 2008-04-23 13:02:11.500 114 12340.77 21.35 55209.65 88888.00 2008-04-23 13:02:11.625 114 12340.75 21.32 55209.68 88888.00 2008-04-23 13:02:11.750 114 12340.88 21.40 55209.72 88888.00 2008-04-23 13:02:11.875 114 12340.90 21.30 55209.70 88888.00 2008-04-23 13:02:12.000 114 12340.88 21.20 55209.68 88888.00 2008-04-23 13:02:12.125 114 12340.95 21.23 55209.70 88888.00 2008-04-23 13:02:12.250 114 12340.98 21.15 55209.70 88888.00 2008-04-23 13:02:12.375 114 12340.90 21.10 55209.70 88888.00 2008-04-23 13:02:12.500 114 12340.83 21.07 55209.68 88888.00 2008-04-23 13:02:12.625 114 12340.73 20.98 55209.68 88888.00 2008-04-23 13:02:12.750 114 12340.70 20.95 55209.65 88888.00 2008-04-23 13:02:12.875 114 12340.70 20.90 55209.68 88888.00 2008-04-23 13:02:13.000 114 12340.62 20.80 55209.68 88888.00 2008-04-23 13:02:13.125 114 12340.60 20.80 55209.68 88888.00 2008-04-23 13:02:13.250 114 12340.65 20.82 55209.75 88888.00 2008-04-23 13:02:13.375 114 12340.67 20.85 55209.75 88888.00 2008-04-23 13:02:13.500 114 12340.60 20.77 55209.70 88888.00 2008-04-23 13:02:13.625 114 12340.60 20.70 55209.68 88888.00 2008-04-23 13:02:13.750 114 12340.70 20.73 55209.70 88888.00 2008-04-23 13:02:13.875 114 12340.70 20.68 55209.70 88888.00 2008-04-23 13:02:14.000 114 12340.60 20.62 55209.70 88888.00 2008-04-23 13:02:14.125 114 12340.55 20.55 55209.70 88888.00 2008-04-23 13:02:14.250 114 12340.67 20.52 55209.75 88888.00 2008-04-23 13:02:14.375 114 12340.73 20.57 55209.75 88888.00 2008-04-23 13:02:14.500 114 12340.60 20.43 55209.70 88888.00 2008-04-23 13:02:14.625 114 12340.50 20.30 55209.70 88888.00 2008-04-23 13:02:14.750 114 12340.52 20.32 55209.72 88888.00 2008-04-23 13:02:14.875 114 12340.60 20.40 55209.75 88888.00 2008-04-23 13:02:15.000 114 12340.55 20.32 55209.75 88888.00 2008-04-23 13:02:15.125 114 12340.50 20.27 55209.72 88888.00 2008-04-23 13:02:15.250 114 12340.55 20.20 55209.72 88888.00 2008-04-23 13:02:15.375 114 12340.65 20.23 55209.75 88888.00 2008-04-23 13:02:15.500 114 12340.67 20.25 55209.78 88888.00 2008-04-23 13:02:15.625 114 12340.65 20.25 55209.80 88888.00 2008-04-23 13:02:15.750 114 12340.52 20.20 55209.78 88888.00 2008-04-23 13:02:15.875 114 12340.45 20.15 55209.78 88888.00 2008-04-23 13:02:16.000 114 12340.48 20.12 55209.80 88888.00 2008-04-23 13:02:16.125 114 12340.45 20.12 55209.78 88888.00 2008-04-23 13:02:16.250 114 12340.40 20.10 55209.78 88888.00 2008-04-23 13:02:16.375 114 12340.35 20.05 55209.78 88888.00 2008-04-23 13:02:16.500 114 12340.27 20.07 55209.78 88888.00 2008-04-23 13:02:16.625 114 12340.30 20.15 55209.80 88888.00 2008-04-23 13:02:16.750 114 12340.33 20.23 55209.85 88888.00 2008-04-23 13:02:16.875 114 12340.30 20.20 55209.85 88888.00 2008-04-23 13:02:17.000 114 12340.33 20.20 55209.78 88888.00 2008-04-23 13:02:17.125 114 12340.20 20.20 55209.78 88888.00 2008-04-23 13:02:17.250 114 12340.12 20.15 55209.75 88888.00 2008-04-23 13:02:17.375 114 12340.15 20.12 55209.78 88888.00 2008-04-23 13:02:17.500 114 12340.20 20.12 55209.80 88888.00 2008-04-23 13:02:17.625 114 12340.25 20.10 55209.80 88888.00 2008-04-23 13:02:17.750 114 12340.12 20.00 55209.80 88888.00 2008-04-23 13:02:17.875 114 12340.10 19.98 55209.80 88888.00 2008-04-23 13:02:18.000 114 12340.12 20.00 55209.82 88888.00 2008-04-23 13:02:18.125 114 12340.10 20.00 55209.88 88888.00 2008-04-23 13:02:18.250 114 12339.95 19.88 55209.88 88888.00 2008-04-23 13:02:18.375 114 12339.88 19.85 55209.85 88888.00 2008-04-23 13:02:18.500 114 12339.83 19.80 55209.82 88888.00 2008-04-23 13:02:18.625 114 12339.75 19.77 55209.85 88888.00 2008-04-23 13:02:18.750 114 12339.75 19.75 55209.88 88888.00 2008-04-23 13:02:18.875 114 12339.75 19.65 55209.90 88888.00 2008-04-23 13:02:19.000 114 12339.70 19.55 55209.88 88888.00 2008-04-23 13:02:19.125 114 12339.65 19.48 55209.85 88888.00 2008-04-23 13:02:19.250 114 12339.58 19.43 55209.88 88888.00 2008-04-23 13:02:19.375 114 12339.58 19.45 55209.90 88888.00 2008-04-23 13:02:19.500 114 12339.60 19.43 55209.95 88888.00 2008-04-23 13:02:19.625 114 12339.62 19.32 55209.93 88888.00 2008-04-23 13:02:19.750 114 12339.67 19.20 55209.88 88888.00 2008-04-23 13:02:19.875 114 12339.67 19.12 55209.88 88888.00 2008-04-23 13:02:20.000 114 12339.67 19.15 55209.88 88888.00 2008-04-23 13:02:20.125 114 12339.67 19.20 55209.95 88888.00 2008-04-23 13:02:20.250 114 12339.67 19.18 55209.97 88888.00 2008-04-23 13:02:20.375 114 12339.62 19.10 55209.95 88888.00 2008-04-23 13:02:20.500 114 12339.58 19.07 55209.95 88888.00 2008-04-23 13:02:20.625 114 12339.60 19.12 55210.00 88888.00 2008-04-23 13:02:20.750 114 12339.55 19.05 55209.95 88888.00 2008-04-23 13:02:20.875 114 12339.55 18.98 55209.93 88888.00 2008-04-23 13:02:21.000 114 12339.60 18.90 55209.90 88888.00 2008-04-23 13:02:21.125 114 12339.62 18.88 55209.95 88888.00 2008-04-23 13:02:21.250 114 12339.60 18.82 55209.93 88888.00 2008-04-23 13:02:21.375 114 12339.62 18.82 55209.93 88888.00 2008-04-23 13:02:21.500 114 12339.65 18.77 55209.90 88888.00 2008-04-23 13:02:21.625 114 12339.58 18.73 55209.85 88888.00 2008-04-23 13:02:21.750 114 12339.60 18.68 55209.88 88888.00 2008-04-23 13:02:21.875 114 12339.70 18.73 55209.85 88888.00 2008-04-23 13:02:22.000 114 12339.85 18.70 55209.85 88888.00 2008-04-23 13:02:22.125 114 12339.90 18.68 55209.82 88888.00 2008-04-23 13:02:22.250 114 12339.83 18.68 55209.80 88888.00 2008-04-23 13:02:22.375 114 12339.83 18.77 55209.80 88888.00 2008-04-23 13:02:22.500 114 12339.90 18.75 55209.80 88888.00 2008-04-23 13:02:22.625 114 12339.92 18.75 55209.82 88888.00 2008-04-23 13:02:22.750 114 12339.90 18.73 55209.82 88888.00 2008-04-23 13:02:22.875 114 12339.90 18.75 55209.82 88888.00 2008-04-23 13:02:23.000 114 12339.90 18.77 55209.82 88888.00 2008-04-23 13:02:23.125 114 12339.90 18.75 55209.78 88888.00 2008-04-23 13:02:23.250 114 12339.85 18.68 55209.78 88888.00 2008-04-23 13:02:23.375 114 12339.85 18.73 55209.78 88888.00 2008-04-23 13:02:23.500 114 12339.90 18.75 55209.78 88888.00 2008-04-23 13:02:23.625 114 12339.90 18.75 55209.78 88888.00 2008-04-23 13:02:23.750 114 12339.85 18.65 55209.75 88888.00 2008-04-23 13:02:23.875 114 12339.80 18.62 55209.72 88888.00 2008-04-23 13:02:24.000 114 12339.80 18.62 55209.75 88888.00 2008-04-23 13:02:24.125 114 12339.83 18.70 55209.78 88888.00 2008-04-23 13:02:24.250 114 12339.85 18.68 55209.75 88888.00 2008-04-23 13:02:24.375 114 12339.88 18.70 55209.75 88888.00 2008-04-23 13:02:24.500 114 12339.77 18.68 55209.72 88888.00 2008-04-23 13:02:24.625 114 12339.73 18.65 55209.70 88888.00 2008-04-23 13:02:24.750 114 12339.73 18.62 55209.70 88888.00 2008-04-23 13:02:24.875 114 12339.75 18.57 55209.68 88888.00 2008-04-23 13:02:25.000 114 12339.83 18.57 55209.68 88888.00 2008-04-23 13:02:25.125 114 12339.88 18.50 55209.65 88888.00 2008-04-23 13:02:25.250 114 12339.88 18.50 55209.68 88888.00 2008-04-23 13:02:25.375 114 12339.90 18.55 55209.70 88888.00 2008-04-23 13:02:25.500 114 12339.83 18.55 55209.70 88888.00 2008-04-23 13:02:25.625 114 12339.80 18.57 55209.72 88888.00 2008-04-23 13:02:25.750 114 12339.75 18.60 55209.72 88888.00 2008-04-23 13:02:25.875 114 12339.65 18.65 55209.70 88888.00 2008-04-23 13:02:26.000 114 12339.73 18.73 55209.68 88888.00 2008-04-23 13:02:26.125 114 12339.73 18.75 55209.70 88888.00 2008-04-23 13:02:26.250 114 12339.67 18.77 55209.68 88888.00 2008-04-23 13:02:26.375 114 12339.62 18.85 55209.65 88888.00 2008-04-23 13:02:26.500 114 12339.62 18.93 55209.65 88888.00 2008-04-23 13:02:26.625 114 12339.70 18.95 55209.62 88888.00 2008-04-23 13:02:26.750 114 12339.73 19.00 55209.65 88888.00 2008-04-23 13:02:26.875 114 12339.65 19.10 55209.62 88888.00 2008-04-23 13:02:27.000 114 12339.58 19.10 55209.60 88888.00 2008-04-23 13:02:27.125 114 12339.50 19.12 55209.62 88888.00 2008-04-23 13:02:27.250 114 12339.42 19.20 55209.65 88888.00 2008-04-23 13:02:27.375 114 12339.35 19.25 55209.62 88888.00 2008-04-23 13:02:27.500 114 12339.20 19.20 55209.62 88888.00 2008-04-23 13:02:27.625 114 12339.20 19.30 55209.68 88888.00 2008-04-23 13:02:27.750 114 12339.20 19.27 55209.70 88888.00 2008-04-23 13:02:27.875 114 12339.15 19.30 55209.72 88888.00 2008-04-23 13:02:28.000 114 12339.15 19.32 55209.75 88888.00 2008-04-23 13:02:28.125 114 12339.02 19.30 55209.72 88888.00 2008-04-23 13:02:28.250 114 12338.90 19.25 55209.70 88888.00 2008-04-23 13:02:28.375 114 12338.85 19.25 55209.68 88888.00 2008-04-23 13:02:28.500 114 12338.80 19.27 55209.70 88888.00 2008-04-23 13:02:28.625 114 12338.75 19.25 55209.72 88888.00 2008-04-23 13:02:28.750 114 12338.73 19.25 55209.72 88888.00 2008-04-23 13:02:28.875 114 12338.73 19.25 55209.78 88888.00 2008-04-23 13:02:29.000 114 12338.75 19.23 55209.75 88888.00 2008-04-23 13:02:29.125 114 12338.58 19.15 55209.75 88888.00 2008-04-23 13:02:29.250 114 12338.40 19.05 55209.75 88888.00 2008-04-23 13:02:29.375 114 12338.40 19.10 55209.78 88888.00 2008-04-23 13:02:29.500 114 12338.38 19.12 55209.85 88888.00 2008-04-23 13:02:29.625 114 12338.27 19.07 55209.82 88888.00 2008-04-23 13:02:29.750 114 12338.17 18.95 55209.80 88888.00 2008-04-23 13:02:29.875 114 12338.15 18.95 55209.80 88888.00 2008-04-23 13:02:30.000 114 12338.25 19.00 55209.82 88888.00 2008-04-23 13:02:30.125 114 12338.23 19.00 55209.90 88888.00 2008-04-23 13:02:30.250 114 12338.08 18.93 55209.85 88888.00 2008-04-23 13:02:30.375 114 12337.90 18.95 55209.85 88888.00 2008-04-23 13:02:30.500 114 12337.80 18.95 55209.85 88888.00 2008-04-23 13:02:30.625 114 12337.75 18.98 55209.90 88888.00 2008-04-23 13:02:30.750 114 12337.73 18.98 55209.93 88888.00 2008-04-23 13:02:30.875 114 12337.67 18.93 55209.90 88888.00 2008-04-23 13:02:31.000 114 12337.65 18.93 55209.90 88888.00 2008-04-23 13:02:31.125 114 12337.65 19.00 55209.93 88888.00 2008-04-23 13:02:31.250 114 12337.65 19.02 55209.97 88888.00 2008-04-23 13:02:31.375 114 12337.67 19.07 55210.03 88888.00 2008-04-23 13:02:31.500 114 12337.58 19.07 55210.00 88888.00 2008-04-23 13:02:31.625 114 12337.48 19.07 55209.97 88888.00 2008-04-23 13:02:31.750 114 12337.52 19.10 55209.97 88888.00 2008-04-23 13:02:31.875 114 12337.60 19.07 55209.93 88888.00 2008-04-23 13:02:32.000 114 12337.62 19.05 55209.93 88888.00 2008-04-23 13:02:32.125 114 12337.52 19.02 55209.93 88888.00 2008-04-23 13:02:32.250 114 12337.42 19.07 55209.95 88888.00 2008-04-23 13:02:32.375 114 12337.48 19.12 55209.95 88888.00 2008-04-23 13:02:32.500 114 12337.55 19.07 55209.93 88888.00 2008-04-23 13:02:32.625 114 12337.60 19.05 55209.90 88888.00 2008-04-23 13:02:32.750 114 12337.67 19.05 55209.90 88888.00 2008-04-23 13:02:32.875 114 12337.70 19.00 55209.88 88888.00 2008-04-23 13:02:33.000 114 12337.83 19.00 55209.88 88888.00 2008-04-23 13:02:33.125 114 12337.95 19.05 55209.90 88888.00 2008-04-23 13:02:33.250 114 12337.95 19.05 55209.88 88888.00 2008-04-23 13:02:33.375 114 12337.98 19.05 55209.82 88888.00 2008-04-23 13:02:33.500 114 12338.08 19.05 55209.85 88888.00 2008-04-23 13:02:33.625 114 12338.15 19.07 55209.85 88888.00 2008-04-23 13:02:33.750 114 12338.12 19.02 55209.78 88888.00 2008-04-23 13:02:33.875 114 12338.08 18.93 55209.72 88888.00 2008-04-23 13:02:34.000 114 12338.17 18.93 55209.75 88888.00 2008-04-23 13:02:34.125 114 12338.27 19.00 55209.80 88888.00 2008-04-23 13:02:34.250 114 12338.25 19.02 55209.72 88888.00 2008-04-23 13:02:34.375 114 12338.38 19.05 55209.72 88888.00 2008-04-23 13:02:34.500 114 12338.48 19.05 55209.75 88888.00 2008-04-23 13:02:34.625 114 12338.52 19.05 55209.72 88888.00 2008-04-23 13:02:34.750 114 12338.55 18.98 55209.68 88888.00 2008-04-23 13:02:34.875 114 12338.62 18.95 55209.65 88888.00 2008-04-23 13:02:35.000 114 12338.65 18.88 55209.62 88888.00 2008-04-23 13:02:35.125 114 12338.65 18.90 55209.62 88888.00 2008-04-23 13:02:35.250 114 12338.70 18.85 55209.65 88888.00 2008-04-23 13:02:35.375 114 12338.75 18.88 55209.60 88888.00 2008-04-23 13:02:35.500 114 12338.77 18.95 55209.65 88888.00 2008-04-23 13:02:35.625 114 12338.83 18.93 55209.62 88888.00 2008-04-23 13:02:35.750 114 12338.88 18.93 55209.60 88888.00 2008-04-23 13:02:35.875 114 12338.95 18.90 55209.60 88888.00 2008-04-23 13:02:36.000 114 12339.02 18.93 55209.60 88888.00 2008-04-23 13:02:36.125 114 12338.98 18.98 55209.57 88888.00 2008-04-23 13:02:36.250 114 12338.98 19.05 55209.55 88888.00 2008-04-23 13:02:36.375 114 12338.98 19.15 55209.53 88888.00 2008-04-23 13:02:36.500 114 12338.98 19.23 55209.53 88888.00 2008-04-23 13:02:36.625 114 12338.98 19.30 55209.47 88888.00 2008-04-23 13:02:36.750 114 12339.00 19.43 55209.45 88888.00 2008-04-23 13:02:36.875 114 12338.92 19.57 55209.47 88888.00 2008-04-23 13:02:37.000 114 12338.95 19.68 55209.47 88888.00 2008-04-23 13:02:37.125 114 12338.90 19.73 55209.47 88888.00 2008-04-23 13:02:37.250 114 12338.88 19.88 55209.55 88888.00 2008-04-23 13:02:37.375 114 12338.92 19.95 55209.53 88888.00 2008-04-23 13:02:37.500 114 12338.80 19.98 55209.47 88888.00 2008-04-23 13:02:37.625 114 12338.62 20.00 55209.50 88888.00 2008-04-23 13:02:37.750 114 12338.48 20.07 55209.50 88888.00 2008-04-23 13:02:37.875 114 12338.35 20.10 55209.47 88888.00 2008-04-23 13:02:38.000 114 12338.30 20.18 55209.47 88888.00 2008-04-23 13:02:38.125 114 12338.17 20.25 55209.50 88888.00 2008-04-23 13:02:38.250 114 12338.00 20.40 55209.55 88888.00 2008-04-23 13:02:38.375 114 12337.88 20.52 55209.57 88888.00 2008-04-23 13:02:38.500 114 12337.67 20.62 55209.60 88888.00 2008-04-23 13:02:38.625 114 12337.48 20.73 55209.57 88888.00 2008-04-23 13:02:38.750 114 12337.30 20.77 55209.57 88888.00 2008-04-23 13:02:38.875 114 12337.17 20.75 55209.60 88888.00 2008-04-23 13:02:39.000 114 12337.05 20.75 55209.57 88888.00 2008-04-23 13:02:39.125 114 12336.95 20.85 55209.60 88888.00 2008-04-23 13:02:39.250 114 12336.92 20.88 55209.60 88888.00 2008-04-23 13:02:39.375 114 12336.88 20.82 55209.60 88888.00 2008-04-23 13:02:39.500 114 12336.80 20.77 55209.60 88888.00 2008-04-23 13:02:39.625 114 12336.75 20.77 55209.60 88888.00 2008-04-23 13:02:39.750 114 12336.67 20.77 55209.65 88888.00 2008-04-23 13:02:39.875 114 12336.52 20.70 55209.62 88888.00 2008-04-23 13:02:40.000 114 12336.45 20.62 55209.57 88888.00 2008-04-23 13:02:40.125 114 12336.45 20.55 55209.60 88888.00 2008-04-23 13:02:40.250 114 12336.48 20.52 55209.65 88888.00 2008-04-23 13:02:40.375 114 12336.50 20.48 55209.62 88888.00 2008-04-23 13:02:40.500 114 12336.52 20.38 55209.65 88888.00 2008-04-23 13:02:40.625 114 12336.48 20.32 55209.68 88888.00 2008-04-23 13:02:40.750 114 12336.42 20.27 55209.68 88888.00 2008-04-23 13:02:40.875 114 12336.50 20.20 55209.70 88888.00 2008-04-23 13:02:41.000 114 12336.50 20.07 55209.70 88888.00 2008-04-23 13:02:41.125 114 12336.48 20.00 55209.68 88888.00 2008-04-23 13:02:41.250 114 12336.48 19.90 55209.68 88888.00 2008-04-23 13:02:41.375 114 12336.52 19.82 55209.65 88888.00 2008-04-23 13:02:41.500 114 12336.60 19.73 55209.68 88888.00 2008-04-23 13:02:41.625 114 12336.67 19.70 55209.65 88888.00 2008-04-23 13:02:41.750 114 12336.77 19.68 55209.65 88888.00 2008-04-23 13:02:41.875 114 12336.88 19.65 55209.60 88888.00 2008-04-23 13:02:42.000 114 12336.98 19.70 55209.62 88888.00 2008-04-23 13:02:42.125 114 12337.02 19.65 55209.60 88888.00 2008-04-23 13:02:42.250 114 12337.10 19.62 55209.55 88888.00 2008-04-23 13:02:42.375 114 12337.20 19.65 55209.55 88888.00 2008-04-23 13:02:42.500 114 12337.25 19.73 55209.53 88888.00 2008-04-23 13:02:42.625 114 12337.35 19.73 55209.53 88888.00 2008-04-23 13:02:42.750 114 12337.50 19.68 55209.53 88888.00 2008-04-23 13:02:42.875 114 12337.62 19.70 55209.47 88888.00 2008-04-23 13:02:43.000 114 12337.62 19.65 55209.40 88888.00 2008-04-23 13:02:43.125 114 12337.65 19.70 55209.45 88888.00 2008-04-23 13:02:43.250 114 12337.75 19.82 55209.47 88888.00 2008-04-23 13:02:43.375 114 12337.88 19.95 55209.47 88888.00 2008-04-23 13:02:43.500 114 12337.90 20.00 55209.43 88888.00 2008-04-23 13:02:43.625 114 12337.92 20.07 55209.40 88888.00 2008-04-23 13:02:43.750 114 12338.00 20.18 55209.40 88888.00 2008-04-23 13:02:43.875 114 12338.10 20.30 55209.43 88888.00 2008-04-23 13:02:44.000 114 12338.12 20.35 55209.40 88888.00 2008-04-23 13:02:44.125 114 12338.12 20.32 55209.35 88888.00 2008-04-23 13:02:44.250 114 12338.08 20.35 55209.35 88888.00 2008-04-23 13:02:44.375 114 12338.05 20.43 55209.35 88888.00 2008-04-23 13:02:44.500 114 12338.15 20.48 55209.35 88888.00 2008-04-23 13:02:44.625 114 12338.17 20.50 55209.32 88888.00 2008-04-23 13:02:44.750 114 12338.17 20.52 55209.32 88888.00 2008-04-23 13:02:44.875 114 12338.15 20.52 55209.28 88888.00 2008-04-23 13:02:45.000 114 12338.08 20.50 55209.25 88888.00 2008-04-23 13:02:45.125 114 12338.02 20.55 55209.30 88888.00 2008-04-23 13:02:45.250 114 12337.90 20.60 55209.32 88888.00 2008-04-23 13:02:45.375 114 12337.88 20.70 55209.35 88888.00 2008-04-23 13:02:45.500 114 12337.80 20.77 55209.35 88888.00 2008-04-23 13:02:45.625 114 12337.70 20.75 55209.35 88888.00 2008-04-23 13:02:45.750 114 12337.62 20.80 55209.38 88888.00 2008-04-23 13:02:45.875 114 12337.60 20.77 55209.43 88888.00 2008-04-23 13:02:46.000 114 12337.45 20.73 55209.40 88888.00 2008-04-23 13:02:46.125 114 12337.30 20.73 55209.40 88888.00 2008-04-23 13:02:46.250 114 12337.15 20.62 55209.38 88888.00 2008-04-23 13:02:46.375 114 12337.12 20.60 55209.38 88888.00 2008-04-23 13:02:46.500 114 12337.15 20.57 55209.47 88888.00 2008-04-23 13:02:46.625 114 12337.20 20.52 55209.50 88888.00 2008-04-23 13:02:46.750 114 12337.17 20.48 55209.50 88888.00 2008-04-23 13:02:46.875 114 12337.20 20.48 55209.53 88888.00 2008-04-23 13:02:47.000 114 12337.20 20.43 55209.50 88888.00 2008-04-23 13:02:47.125 114 12337.20 20.40 55209.45 88888.00 2008-04-23 13:02:47.250 114 12337.20 20.32 55209.47 88888.00 2008-04-23 13:02:47.375 114 12337.15 20.38 55209.47 88888.00 2008-04-23 13:02:47.500 114 12337.15 20.43 55209.50 88888.00 2008-04-23 13:02:47.625 114 12337.15 20.40 55209.50 88888.00 2008-04-23 13:02:47.750 114 12337.17 20.38 55209.53 88888.00 2008-04-23 13:02:47.875 114 12337.15 20.35 55209.50 88888.00 2008-04-23 13:02:48.000 114 12337.10 20.40 55209.53 88888.00 2008-04-23 13:02:48.125 114 12337.08 20.40 55209.53 88888.00 2008-04-23 13:02:48.250 114 12337.02 20.30 55209.53 88888.00 2008-04-23 13:02:48.375 114 12337.10 20.27 55209.53 88888.00 2008-04-23 13:02:48.500 114 12337.08 20.23 55209.53 88888.00 2008-04-23 13:02:48.625 114 12337.05 20.25 55209.55 88888.00 2008-04-23 13:02:48.750 114 12336.98 20.20 55209.57 88888.00 2008-04-23 13:02:48.875 114 12336.88 20.20 55209.60 88888.00 2008-04-23 13:02:49.000 114 12336.90 20.25 55209.65 88888.00 2008-04-23 13:02:49.125 114 12336.83 20.20 55209.65 88888.00 2008-04-23 13:02:49.250 114 12336.73 20.10 55209.70 88888.00 2008-04-23 13:02:49.375 114 12336.65 20.02 55209.70 88888.00 2008-04-23 13:02:49.500 114 12336.50 19.98 55209.72 88888.00 2008-04-23 13:02:49.625 114 12336.45 19.95 55209.78 88888.00 2008-04-23 13:02:49.750 114 12336.35 19.90 55209.82 88888.00 2008-04-23 13:02:49.875 114 12336.30 19.85 55209.85 88888.00 2008-04-23 13:02:50.000 114 12336.25 19.75 55209.85 88888.00 2008-04-23 13:02:50.125 114 12336.17 19.68 55209.90 88888.00 2008-04-23 13:02:50.250 114 12336.10 19.60 55209.95 88888.00 2008-04-23 13:02:50.375 114 12336.08 19.45 55209.90 88888.00 2008-04-23 13:02:50.500 114 12336.02 19.32 55209.90 88888.00 2008-04-23 13:02:50.625 114 12336.08 19.32 55210.00 88888.00 2008-04-23 13:02:50.750 114 12336.15 19.35 55210.05 88888.00 2008-04-23 13:02:50.875 114 12336.12 19.23 55210.05 88888.00 2008-04-23 13:02:51.000 114 12336.00 19.05 55210.00 88888.00 2008-04-23 13:02:51.125 114 12335.98 18.95 55210.05 88888.00 2008-04-23 13:02:51.250 114 12335.95 18.88 55210.15 88888.00 2008-04-23 13:02:51.375 114 12335.95 18.85 55210.15 88888.00 2008-04-23 13:02:51.500 114 12335.88 18.77 55210.18 88888.00 2008-04-23 13:02:51.625 114 12335.83 18.68 55210.20 88888.00 2008-04-23 13:02:51.750 114 12335.83 18.62 55210.20 88888.00 2008-04-23 13:02:51.875 114 12335.77 18.55 55210.22 88888.00 2008-04-23 13:02:52.000 114 12335.73 18.50 55210.25 88888.00 2008-04-23 13:02:52.125 114 12335.73 18.50 55210.30 88888.00 2008-04-23 13:02:52.250 114 12335.73 18.40 55210.25 88888.00 2008-04-23 13:02:52.375 114 12335.70 18.35 55210.22 88888.00 2008-04-23 13:02:52.500 114 12335.75 18.35 55210.25 88888.00 2008-04-23 13:02:52.625 114 12335.90 18.35 55210.30 88888.00 2008-04-23 13:02:52.750 114 12335.90 18.32 55210.28 88888.00 2008-04-23 13:02:52.875 114 12335.90 18.30 55210.28 88888.00 2008-04-23 13:02:53.000 114 12335.95 18.27 55210.25 88888.00 2008-04-23 13:02:53.125 114 12335.95 18.32 55210.25 88888.00 2008-04-23 13:02:53.250 114 12335.98 18.35 55210.25 88888.00 2008-04-23 13:02:53.375 114 12336.00 18.35 55210.25 88888.00 2008-04-23 13:02:53.500 114 12335.95 18.30 55210.25 88888.00 2008-04-23 13:02:53.625 114 12336.02 18.30 55210.22 88888.00 2008-04-23 13:02:53.750 114 12336.08 18.32 55210.22 88888.00 2008-04-23 13:02:53.875 114 12336.10 18.30 55210.25 88888.00 2008-04-23 13:02:54.000 114 12336.10 18.35 55210.28 88888.00 2008-04-23 13:02:54.125 114 12336.15 18.40 55210.30 88888.00 2008-04-23 13:02:54.250 114 12336.17 18.38 55210.28 88888.00 2008-04-23 13:02:54.375 114 12336.23 18.43 55210.28 88888.00 2008-04-23 13:02:54.500 114 12336.30 18.50 55210.30 88888.00 2008-04-23 13:02:54.625 114 12336.27 18.48 55210.30 88888.00 2008-04-23 13:02:54.750 114 12336.27 18.48 55210.28 88888.00 2008-04-23 13:02:54.875 114 12336.40 18.48 55210.28 88888.00 2008-04-23 13:02:55.000 114 12336.45 18.43 55210.25 88888.00 2008-04-23 13:02:55.125 114 12336.48 18.48 55210.28 88888.00 2008-04-23 13:02:55.250 114 12336.48 18.48 55210.28 88888.00 2008-04-23 13:02:55.375 114 12336.48 18.50 55210.28 88888.00 2008-04-23 13:02:55.500 114 12336.48 18.55 55210.30 88888.00 2008-04-23 13:02:55.625 114 12336.58 18.55 55210.28 88888.00 2008-04-23 13:02:55.750 114 12336.62 18.60 55210.25 88888.00 2008-04-23 13:02:55.875 114 12336.62 18.77 55210.30 88888.00 2008-04-23 13:02:56.000 114 12336.62 18.82 55210.30 88888.00 2008-04-23 13:02:56.125 114 12336.60 18.82 55210.28 88888.00 2008-04-23 13:02:56.250 114 12336.60 18.88 55210.28 88888.00 2008-04-23 13:02:56.375 114 12336.62 19.02 55210.30 88888.00 2008-04-23 13:02:56.500 114 12336.62 19.07 55210.35 88888.00 2008-04-23 13:02:56.625 114 12336.65 19.12 55210.32 88888.00 2008-04-23 13:02:56.750 114 12336.65 19.15 55210.30 88888.00 2008-04-23 13:02:56.875 114 12336.52 19.15 55210.28 88888.00 2008-04-23 13:02:57.000 114 12336.60 19.23 55210.25 88888.00 2008-04-23 13:02:57.125 114 12336.67 19.30 55210.28 88888.00 2008-04-23 13:02:57.250 114 12336.65 19.40 55210.25 88888.00 2008-04-23 13:02:57.375 114 12336.62 19.45 55210.25 88888.00 2008-04-23 13:02:57.500 114 12336.65 19.52 55210.28 88888.00 2008-04-23 13:02:57.625 114 12336.67 19.68 55210.35 88888.00 2008-04-23 13:02:57.750 114 12336.60 19.77 55210.35 88888.00 2008-04-23 13:02:57.875 114 12336.50 19.75 55210.30 88888.00 2008-04-23 13:02:58.000 114 12336.40 19.77 55210.30 88888.00 2008-04-23 13:02:58.125 114 12336.42 19.80 55210.32 88888.00 2008-04-23 13:02:58.250 114 12336.35 19.80 55210.35 88888.00 2008-04-23 13:02:58.375 114 12336.35 19.80 55210.35 88888.00 2008-04-23 13:02:58.500 114 12336.23 19.80 55210.38 88888.00 2008-04-23 13:02:58.625 114 12336.27 19.90 55210.43 88888.00 2008-04-23 13:02:58.750 114 12336.23 19.90 55210.43 88888.00 2008-04-23 13:02:58.875 114 12336.12 19.88 55210.43 88888.00 2008-04-23 13:02:59.000 114 12336.10 19.80 55210.40 88888.00 2008-04-23 13:02:59.125 114 12336.05 19.77 55210.40 88888.00 2008-04-23 13:02:59.250 114 12336.02 19.77 55210.40 88888.00 2008-04-23 13:02:59.375 114 12336.02 19.80 55210.38 88888.00 2008-04-23 13:02:59.500 114 12336.15 19.82 55210.38 88888.00 2008-04-23 13:02:59.625 114 12336.25 19.90 55210.43 88888.00 2008-04-23 13:02:59.750 114 12336.20 19.93 55210.40 88888.00 2008-04-23 13:02:59.875 114 12336.10 19.93 55210.40 88888.00 2008-04-23 13:03:00.000 114 12336.10 19.95 55210.38 88888.00 2008-04-23 13:03:00.125 114 12336.10 20.00 55210.40 88888.00 2008-04-23 13:03:00.250 114 12336.15 20.00 55210.43 88888.00 2008-04-23 13:03:00.375 114 12336.20 20.02 55210.43 88888.00 2008-04-23 13:03:00.500 114 12336.20 20.05 55210.43 88888.00 2008-04-23 13:03:00.625 114 12336.20 20.05 55210.43 88888.00 2008-04-23 13:03:00.750 114 12336.23 20.02 55210.43 88888.00 2008-04-23 13:03:00.875 114 12336.17 19.98 55210.40 88888.00 2008-04-23 13:03:01.000 114 12336.17 19.88 55210.38 88888.00 2008-04-23 13:03:01.125 114 12336.17 19.77 55210.38 88888.00 2008-04-23 13:03:01.250 114 12336.17 19.77 55210.35 88888.00 2008-04-23 13:03:01.375 114 12336.27 19.80 55210.40 88888.00 2008-04-23 13:03:01.500 114 12336.38 19.80 55210.43 88888.00 2008-04-23 13:03:01.625 114 12336.40 19.70 55210.38 88888.00 2008-04-23 13:03:01.750 114 12336.40 19.65 55210.40 88888.00 2008-04-23 13:03:01.875 114 12336.42 19.62 55210.38 88888.00 2008-04-23 13:03:02.000 114 12336.42 19.60 55210.35 88888.00 2008-04-23 13:03:02.125 114 12336.48 19.57 55210.38 88888.00 2008-04-23 13:03:02.250 114 12336.50 19.55 55210.40 88888.00 2008-04-23 13:03:02.375 114 12336.52 19.52 55210.38 88888.00 2008-04-23 13:03:02.500 114 12336.48 19.45 55210.35 88888.00 2008-04-23 13:03:02.625 114 12336.50 19.40 55210.38 88888.00 2008-04-23 13:03:02.750 114 12336.55 19.50 55210.40 88888.00 2008-04-23 13:03:02.875 114 12336.55 19.55 55210.43 88888.00 2008-04-23 13:03:03.000 114 12336.55 19.50 55210.43 88888.00 2008-04-23 13:03:03.125 114 12336.50 19.48 55210.45 88888.00 2008-04-23 13:03:03.250 114 12336.38 19.40 55210.43 88888.00 2008-04-23 13:03:03.375 114 12336.38 19.43 55210.47 88888.00 2008-04-23 13:03:03.500 114 12336.35 19.40 55210.47 88888.00 2008-04-23 13:03:03.625 114 12336.25 19.35 55210.45 88888.00 2008-04-23 13:03:03.750 114 12336.17 19.38 55210.47 88888.00 2008-04-23 13:03:03.875 114 12336.12 19.30 55210.47 88888.00 2008-04-23 13:03:04.000 114 12336.02 19.30 55210.45 88888.00 2008-04-23 13:03:04.125 114 12335.98 19.30 55210.53 88888.00 2008-04-23 13:03:04.250 114 12335.92 19.32 55210.57 88888.00 2008-04-23 13:03:04.375 114 12335.83 19.32 55210.55 88888.00 2008-04-23 13:03:04.500 114 12335.75 19.23 55210.53 88888.00 2008-04-23 13:03:04.625 114 12335.75 19.20 55210.55 88888.00 2008-04-23 13:03:04.750 114 12335.77 19.20 55210.57 88888.00 2008-04-23 13:03:04.875 114 12335.80 19.23 55210.57 88888.00 2008-04-23 13:03:05.000 114 12335.85 19.18 55210.57 88888.00 2008-04-23 13:03:05.125 114 12335.83 19.12 55210.60 88888.00 2008-04-23 13:03:05.250 114 12335.60 19.02 55210.60 88888.00 2008-04-23 13:03:05.375 114 12335.50 19.02 55210.62 88888.00 2008-04-23 13:03:05.500 114 12335.45 19.02 55210.65 88888.00 2008-04-23 13:03:05.625 114 12335.50 19.02 55210.65 88888.00 2008-04-23 13:03:05.750 114 12335.50 18.98 55210.65 88888.00 2008-04-23 13:03:05.875 114 12335.50 18.88 55210.65 88888.00 2008-04-23 13:03:06.000 114 12335.42 18.82 55210.62 88888.00 2008-04-23 13:03:06.125 114 12335.38 18.82 55210.65 88888.00 2008-04-23 13:03:06.250 114 12335.30 18.75 55210.68 88888.00 2008-04-23 13:03:06.375 114 12335.35 18.77 55210.68 88888.00 2008-04-23 13:03:06.500 114 12335.42 18.85 55210.70 88888.00 2008-04-23 13:03:06.625 114 12335.50 18.82 55210.70 88888.00 2008-04-23 13:03:06.750 114 12335.50 18.75 55210.70 88888.00 2008-04-23 13:03:06.875 114 12335.50 18.77 55210.72 88888.00 2008-04-23 13:03:07.000 114 12335.50 18.77 55210.70 88888.00 2008-04-23 13:03:07.125 114 12335.48 18.75 55210.70 88888.00 2008-04-23 13:03:07.250 114 12335.40 18.75 55210.72 88888.00 2008-04-23 13:03:07.375 114 12335.40 18.80 55210.75 88888.00 2008-04-23 13:03:07.500 114 12335.35 18.82 55210.78 88888.00 2008-04-23 13:03:07.625 114 12335.38 18.80 55210.82 88888.00 2008-04-23 13:03:07.750 114 12335.38 18.75 55210.75 88888.00 2008-04-23 13:03:07.875 114 12335.35 18.77 55210.80 88888.00 2008-04-23 13:03:08.000 114 12335.35 18.77 55210.85 88888.00 2008-04-23 13:03:08.125 114 12335.42 18.85 55210.85 88888.00 2008-04-23 13:03:08.250 114 12335.38 18.88 55210.88 88888.00 2008-04-23 13:03:08.375 114 12335.38 18.82 55210.85 88888.00 2008-04-23 13:03:08.500 114 12335.35 18.88 55210.90 88888.00 2008-04-23 13:03:08.625 114 12335.30 18.88 55210.88 88888.00 2008-04-23 13:03:08.750 114 12335.20 18.90 55210.93 88888.00 2008-04-23 13:03:08.875 114 12335.20 18.88 55210.93 88888.00 2008-04-23 13:03:09.000 114 12335.17 18.77 55210.88 88888.00 2008-04-23 13:03:09.125 114 12335.17 18.73 55210.88 88888.00 2008-04-23 13:03:09.250 114 12335.12 18.68 55210.90 88888.00 2008-04-23 13:03:09.375 114 12335.15 18.70 55210.93 88888.00 2008-04-23 13:03:09.500 114 12335.12 18.73 55210.93 88888.00 2008-04-23 13:03:09.625 114 12335.15 18.73 55210.95 88888.00 2008-04-23 13:03:09.750 114 12335.17 18.70 55210.93 88888.00 2008-04-23 13:03:09.875 114 12335.17 18.65 55210.90 88888.00 2008-04-23 13:03:10.000 114 12335.20 18.57 55210.88 88888.00 2008-04-23 13:03:10.125 114 12335.27 18.57 55210.88 88888.00 2008-04-23 13:03:10.250 114 12335.38 18.57 55210.93 88888.00 2008-04-23 13:03:10.375 114 12335.35 18.57 55210.95 88888.00 2008-04-23 13:03:10.500 114 12335.30 18.52 55210.95 88888.00 2008-04-23 13:03:10.625 114 12335.30 18.45 55210.90 88888.00 2008-04-23 13:03:10.750 114 12335.38 18.40 55210.90 88888.00 2008-04-23 13:03:10.875 114 12335.50 18.43 55210.95 88888.00 2008-04-23 13:03:11.000 114 12335.50 18.40 55210.95 88888.00 2008-04-23 13:03:11.125 114 12335.52 18.38 55210.95 88888.00 2008-04-23 13:03:11.250 114 12335.55 18.38 55210.97 88888.00 2008-04-23 13:03:11.375 114 12335.62 18.45 55210.95 88888.00 2008-04-23 13:03:11.500 114 12335.52 18.45 55210.95 88888.00 2008-04-23 13:03:11.625 114 12335.45 18.43 55210.97 88888.00 2008-04-23 13:03:11.750 114 12335.42 18.45 55210.97 88888.00 2008-04-23 13:03:11.875 114 12335.40 18.48 55210.95 88888.00 2008-04-23 13:03:12.000 114 12335.48 18.50 55210.97 88888.00 2008-04-23 13:03:12.125 114 12335.42 18.50 55210.97 88888.00 2008-04-23 13:03:12.250 114 12335.35 18.50 55210.97 88888.00 2008-04-23 13:03:12.375 114 12335.38 18.52 55210.97 88888.00 2008-04-23 13:03:12.500 114 12335.35 18.55 55210.97 88888.00 2008-04-23 13:03:12.625 114 12335.35 18.60 55211.00 88888.00 2008-04-23 13:03:12.750 114 12335.33 18.60 55210.97 88888.00 2008-04-23 13:03:12.875 114 12335.35 18.60 55210.97 88888.00 2008-04-23 13:03:13.000 114 12335.35 18.65 55211.00 88888.00 2008-04-23 13:03:13.125 114 12335.33 18.73 55211.03 88888.00 2008-04-23 13:03:13.250 114 12335.20 18.73 55211.00 88888.00 2008-04-23 13:03:13.375 114 12335.12 18.73 55211.00 88888.00 2008-04-23 13:03:13.500 114 12335.08 18.73 55210.97 88888.00 2008-04-23 13:03:13.625 114 12335.12 18.80 55211.05 88888.00 2008-04-23 13:03:13.750 114 12335.17 18.82 55211.03 88888.00 2008-04-23 13:03:13.875 114 12335.12 18.77 55211.03 88888.00 2008-04-23 13:03:14.000 114 12335.10 18.80 55211.07 88888.00 2008-04-23 13:03:14.125 114 12335.02 18.77 55211.10 88888.00 2008-04-23 13:03:14.250 114 12334.90 18.73 55211.10 88888.00 2008-04-23 13:03:14.375 114 12334.83 18.65 55211.05 88888.00 2008-04-23 13:03:14.500 114 12334.85 18.60 55211.05 88888.00 2008-04-23 13:03:14.625 114 12334.85 18.68 55211.10 88888.00 2008-04-23 13:03:14.750 114 12334.80 18.62 55211.10 88888.00 2008-04-23 13:03:14.875 114 12334.77 18.62 55211.10 88888.00 2008-04-23 13:03:15.000 114 12334.80 18.65 55211.07 88888.00 2008-04-23 13:03:15.125 114 12334.77 18.62 55211.10 88888.00 2008-04-23 13:03:15.250 114 12334.80 18.68 55211.10 88888.00 2008-04-23 13:03:15.375 114 12334.85 18.65 55211.12 88888.00 2008-04-23 13:03:15.500 114 12334.90 18.73 55211.18 88888.00 2008-04-23 13:03:15.625 114 12334.85 18.70 55211.18 88888.00 2008-04-23 13:03:15.750 114 12334.77 18.70 55211.10 88888.00 2008-04-23 13:03:15.875 114 12334.73 18.62 55211.10 88888.00 2008-04-23 13:03:16.000 114 12334.85 18.70 55211.12 88888.00 2008-04-23 13:03:16.125 114 12334.90 18.82 55211.15 88888.00 2008-04-23 13:03:16.250 114 12334.90 18.93 55211.18 88888.00 2008-04-23 13:03:16.375 114 12334.90 19.05 55211.18 88888.00 2008-04-23 13:03:16.500 114 12334.98 19.05 55211.18 88888.00 2008-04-23 13:03:16.625 114 12335.02 19.10 55211.15 88888.00 2008-04-23 13:03:16.750 114 12334.98 19.12 55211.15 88888.00 2008-04-23 13:03:16.875 114 12334.92 19.12 55211.18 88888.00 2008-04-23 13:03:17.000 114 12334.88 19.12 55211.18 88888.00 2008-04-23 13:03:17.125 114 12334.85 19.15 55211.15 88888.00 2008-04-23 13:03:17.250 114 12334.92 19.20 55211.18 88888.00 2008-04-23 13:03:17.375 114 12334.88 19.18 55211.18 88888.00 2008-04-23 13:03:17.500 114 12334.83 19.12 55211.18 88888.00 2008-04-23 13:03:17.625 114 12334.88 19.12 55211.22 88888.00 2008-04-23 13:03:17.750 114 12334.90 19.15 55211.22 88888.00 2008-04-23 13:03:17.875 114 12334.92 19.07 55211.20 88888.00 2008-04-23 13:03:18.000 114 12334.95 19.05 55211.22 88888.00 2008-04-23 13:03:18.125 114 12334.90 19.10 55211.25 88888.00 2008-04-23 13:03:18.250 114 12334.85 19.02 55211.22 88888.00 2008-04-23 13:03:18.375 114 12334.92 19.00 55211.18 88888.00 2008-04-23 13:03:18.500 114 12334.92 19.05 55211.18 88888.00 2008-04-23 13:03:18.625 114 12334.95 19.18 55211.20 88888.00 2008-04-23 13:03:18.750 114 12335.08 19.20 55211.20 88888.00 2008-04-23 13:03:18.875 114 12335.08 19.18 55211.20 88888.00 2008-04-23 13:03:19.000 114 12335.08 19.25 55211.22 88888.00 2008-04-23 13:03:19.125 114 12335.02 19.27 55211.20 88888.00 2008-04-23 13:03:19.250 114 12334.95 19.25 55211.20 88888.00 2008-04-23 13:03:19.375 114 12335.00 19.25 55211.18 88888.00 2008-04-23 13:03:19.500 114 12335.00 19.27 55211.20 88888.00 2008-04-23 13:03:19.625 114 12335.02 19.30 55211.20 88888.00 2008-04-23 13:03:19.750 114 12335.05 19.30 55211.20 88888.00 2008-04-23 13:03:19.875 114 12335.10 19.32 55211.20 88888.00 2008-04-23 13:03:20.000 114 12335.17 19.25 55211.20 88888.00 2008-04-23 13:03:20.125 114 12335.25 19.27 55211.22 88888.00 2008-04-23 13:03:20.250 114 12335.23 19.23 55211.22 88888.00 2008-04-23 13:03:20.375 114 12335.27 19.18 55211.20 88888.00 2008-04-23 13:03:20.500 114 12335.33 19.15 55211.22 88888.00 2008-04-23 13:03:20.625 114 12335.40 19.15 55211.22 88888.00 2008-04-23 13:03:20.750 114 12335.42 19.12 55211.20 88888.00 2008-04-23 13:03:20.875 114 12335.40 19.07 55211.25 88888.00 2008-04-23 13:03:21.000 114 12335.42 19.02 55211.25 88888.00 2008-04-23 13:03:21.125 114 12335.45 19.00 55211.28 88888.00 2008-04-23 13:03:21.250 114 12335.35 18.82 55211.25 88888.00 2008-04-23 13:03:21.375 114 12335.35 18.80 55211.22 88888.00 2008-04-23 13:03:21.500 114 12335.42 18.75 55211.22 88888.00 2008-04-23 13:03:21.625 114 12335.50 18.80 55211.25 88888.00 2008-04-23 13:03:21.750 114 12335.58 18.70 55211.22 88888.00 2008-04-23 13:03:21.875 114 12335.65 18.62 55211.22 88888.00 2008-04-23 13:03:22.000 114 12335.77 18.57 55211.25 88888.00 2008-04-23 13:03:22.125 114 12335.88 18.57 55211.28 88888.00 2008-04-23 13:03:22.250 114 12335.98 18.48 55211.28 88888.00 2008-04-23 13:03:22.375 114 12336.00 18.48 55211.30 88888.00 2008-04-23 13:03:22.500 114 12335.98 18.48 55211.25 88888.00 2008-04-23 13:03:22.625 114 12336.02 18.43 55211.25 88888.00 2008-04-23 13:03:22.750 114 12336.00 18.40 55211.28 88888.00 2008-04-23 13:03:22.875 114 12336.02 18.43 55211.28 88888.00 2008-04-23 13:03:23.000 114 12336.05 18.48 55211.32 88888.00 2008-04-23 13:03:23.125 114 12336.10 18.43 55211.30 88888.00 2008-04-23 13:03:23.250 114 12336.05 18.35 55211.28 88888.00 2008-04-23 13:03:23.375 114 12336.08 18.35 55211.28 88888.00 2008-04-23 13:03:23.500 114 12336.08 18.38 55211.30 88888.00 2008-04-23 13:03:23.625 114 12336.00 18.30 55211.28 88888.00 2008-04-23 13:03:23.750 114 12335.98 18.30 55211.28 88888.00 2008-04-23 13:03:23.875 114 12335.98 18.30 55211.30 88888.00 2008-04-23 13:03:24.000 114 12336.02 18.30 55211.30 88888.00 2008-04-23 13:03:24.125 114 12336.02 18.25 55211.30 88888.00 2008-04-23 13:03:24.250 114 12335.98 18.20 55211.35 88888.00 2008-04-23 13:03:24.375 114 12336.02 18.18 55211.32 88888.00 2008-04-23 13:03:24.500 114 12335.95 18.18 55211.35 88888.00 2008-04-23 13:03:24.625 114 12335.88 18.18 55211.35 88888.00 2008-04-23 13:03:24.750 114 12335.83 18.18 55211.38 88888.00 2008-04-23 13:03:24.875 114 12335.75 18.18 55211.40 88888.00 2008-04-23 13:03:25.000 114 12335.70 18.15 55211.40 88888.00 2008-04-23 13:03:25.125 114 12335.62 18.15 55211.43 88888.00 2008-04-23 13:03:25.250 114 12335.52 18.12 55211.40 88888.00 2008-04-23 13:03:25.375 114 12335.55 18.07 55211.45 88888.00 2008-04-23 13:03:25.500 114 12335.50 18.02 55211.47 88888.00 2008-04-23 13:03:25.625 114 12335.42 17.95 55211.47 88888.00 2008-04-23 13:03:25.750 114 12335.40 17.95 55211.47 88888.00 2008-04-23 13:03:25.875 114 12335.45 17.93 55211.47 88888.00 2008-04-23 13:03:26.000 114 12335.45 17.85 55211.47 88888.00 2008-04-23 13:03:26.125 114 12335.40 17.80 55211.50 88888.00 2008-04-23 13:03:26.250 114 12335.45 17.80 55211.55 88888.00 2008-04-23 13:03:26.375 114 12335.55 17.75 55211.53 88888.00 2008-04-23 13:03:26.500 114 12335.55 17.70 55211.50 88888.00 2008-04-23 13:03:26.625 114 12335.52 17.65 55211.53 88888.00 2008-04-23 13:03:26.750 114 12335.60 17.62 55211.55 88888.00 2008-04-23 13:03:26.875 114 12335.62 17.65 55211.53 88888.00 2008-04-23 13:03:27.000 114 12335.62 17.60 55211.53 88888.00 2008-04-23 13:03:27.125 114 12335.65 17.60 55211.55 88888.00 2008-04-23 13:03:27.250 114 12335.65 17.55 55211.55 88888.00 2008-04-23 13:03:27.375 114 12335.80 17.60 55211.53 88888.00 2008-04-23 13:03:27.500 114 12335.85 17.62 55211.53 88888.00 2008-04-23 13:03:27.625 114 12335.95 17.57 55211.50 88888.00 2008-04-23 13:03:27.750 114 12336.08 17.55 55211.47 88888.00 2008-04-23 13:03:27.875 114 12336.08 17.62 55211.50 88888.00 2008-04-23 13:03:28.000 114 12336.08 17.68 55211.47 88888.00 2008-04-23 13:03:28.125 114 12336.12 17.68 55211.47 88888.00 2008-04-23 13:03:28.250 114 12336.20 17.65 55211.47 88888.00 2008-04-23 13:03:28.375 114 12336.25 17.73 55211.45 88888.00 2008-04-23 13:03:28.500 114 12336.17 17.77 55211.43 88888.00 2008-04-23 13:03:28.625 114 12336.15 17.77 55211.40 88888.00 2008-04-23 13:03:28.750 114 12336.30 17.93 55211.43 88888.00 2008-04-23 13:03:28.875 114 12336.35 18.05 55211.43 88888.00 2008-04-23 13:03:29.000 114 12336.30 18.07 55211.35 88888.00 2008-04-23 13:03:29.125 114 12336.33 18.12 55211.38 88888.00 2008-04-23 13:03:29.250 114 12336.42 18.25 55211.38 88888.00 2008-04-23 13:03:29.375 114 12336.42 18.27 55211.40 88888.00 2008-04-23 13:03:29.500 114 12336.40 18.27 55211.38 88888.00 2008-04-23 13:03:29.625 114 12336.52 18.32 55211.40 88888.00 2008-04-23 13:03:29.750 114 12336.58 18.32 55211.35 88888.00 2008-04-23 13:03:29.875 114 12336.50 18.35 55211.35 88888.00 2008-04-23 13:03:30.000 114 12336.48 18.35 55211.32 88888.00 2008-04-23 13:03:30.125 114 12336.55 18.32 55211.30 88888.00 2008-04-23 13:03:30.250 114 12336.65 18.30 55211.32 88888.00 2008-04-23 13:03:30.375 114 12336.67 18.35 55211.32 88888.00 2008-04-23 13:03:30.500 114 12336.62 18.35 55211.32 88888.00 2008-04-23 13:03:30.625 114 12336.65 18.35 55211.32 88888.00 2008-04-23 13:03:30.750 114 12336.70 18.32 55211.38 88888.00 2008-04-23 13:03:30.875 114 12336.70 18.32 55211.35 88888.00 2008-04-23 13:03:31.000 114 12336.73 18.30 55211.30 88888.00 2008-04-23 13:03:31.125 114 12336.77 18.32 55211.32 88888.00 2008-04-23 13:03:31.250 114 12336.75 18.27 55211.35 88888.00 2008-04-23 13:03:31.375 114 12336.77 18.27 55211.32 88888.00 2008-04-23 13:03:31.500 114 12336.77 18.25 55211.32 88888.00 2008-04-23 13:03:31.625 114 12336.80 18.27 55211.35 88888.00 2008-04-23 13:03:31.750 114 12336.85 18.25 55211.38 88888.00 2008-04-23 13:03:31.875 114 12336.83 18.20 55211.35 88888.00 2008-04-23 13:03:32.000 114 12336.83 18.18 55211.30 88888.00 2008-04-23 13:03:32.125 114 12336.90 18.18 55211.32 88888.00 2008-04-23 13:03:32.250 114 12336.85 18.20 55211.38 88888.00 2008-04-23 13:03:32.375 114 12336.83 18.18 55211.38 88888.00 2008-04-23 13:03:32.500 114 12336.80 18.20 55211.38 88888.00 2008-04-23 13:03:32.625 114 12336.75 18.18 55211.40 88888.00 2008-04-23 13:03:32.750 114 12336.85 18.25 55211.40 88888.00 2008-04-23 13:03:32.875 114 12336.95 18.35 55211.43 88888.00 2008-04-23 13:03:33.000 114 12336.92 18.40 55211.43 88888.00 2008-04-23 13:03:33.125 114 12336.90 18.38 55211.40 88888.00 2008-04-23 13:03:33.250 114 12336.80 18.45 55211.40 88888.00 2008-04-23 13:03:33.375 114 12336.85 18.48 55211.45 88888.00 2008-04-23 13:03:33.500 114 12336.85 18.45 55211.45 88888.00 2008-04-23 13:03:33.625 114 12336.85 18.45 55211.43 88888.00 2008-04-23 13:03:33.750 114 12336.83 18.48 55211.43 88888.00 2008-04-23 13:03:33.875 114 12336.83 18.48 55211.45 88888.00 2008-04-23 13:03:34.000 114 12336.75 18.48 55211.47 88888.00 2008-04-23 13:03:34.125 114 12336.73 18.48 55211.47 88888.00 2008-04-23 13:03:34.250 114 12336.73 18.48 55211.47 88888.00 2008-04-23 13:03:34.375 114 12336.73 18.45 55211.45 88888.00 2008-04-23 13:03:34.500 114 12336.75 18.48 55211.47 88888.00 2008-04-23 13:03:34.625 114 12336.80 18.52 55211.50 88888.00 2008-04-23 13:03:34.750 114 12336.80 18.57 55211.50 88888.00 2008-04-23 13:03:34.875 114 12336.77 18.57 55211.47 88888.00 2008-04-23 13:03:35.000 114 12336.73 18.55 55211.47 88888.00 2008-04-23 13:03:35.125 114 12336.67 18.55 55211.53 88888.00 2008-04-23 13:03:35.250 114 12336.55 18.48 55211.53 88888.00 2008-04-23 13:03:35.375 114 12336.50 18.43 55211.53 88888.00 2008-04-23 13:03:35.500 114 12336.52 18.48 55211.55 88888.00 2008-04-23 13:03:35.625 114 12336.55 18.48 55211.55 88888.00 2008-04-23 13:03:35.750 114 12336.58 18.52 55211.57 88888.00 2008-04-23 13:03:35.875 114 12336.48 18.50 55211.57 88888.00 2008-04-23 13:03:36.000 114 12336.35 18.48 55211.57 88888.00 2008-04-23 13:03:36.125 114 12336.33 18.45 55211.60 88888.00 2008-04-23 13:03:36.250 114 12336.38 18.45 55211.62 88888.00 2008-04-23 13:03:36.375 114 12336.45 18.48 55211.60 88888.00 2008-04-23 13:03:36.500 114 12336.35 18.50 55211.62 88888.00 2008-04-23 13:03:36.625 114 12336.25 18.43 55211.62 88888.00 2008-04-23 13:03:36.750 114 12336.20 18.43 55211.62 88888.00 2008-04-23 13:03:36.875 114 12336.20 18.50 55211.65 88888.00 2008-04-23 13:03:37.000 114 12336.12 18.52 55211.68 88888.00 2008-04-23 13:03:37.125 114 12336.05 18.48 55211.68 88888.00 2008-04-23 13:03:37.250 114 12336.05 18.52 55211.72 88888.00 2008-04-23 13:03:37.375 114 12336.02 18.60 55211.72 88888.00 2008-04-23 13:03:37.500 114 12335.85 18.65 55211.72 88888.00 2008-04-23 13:03:37.625 114 12335.73 18.73 55211.72 88888.00 2008-04-23 13:03:37.750 114 12335.65 18.82 55211.78 88888.00 2008-04-23 13:03:37.875 114 12335.50 18.82 55211.78 88888.00 2008-04-23 13:03:38.000 114 12335.52 18.93 55211.80 88888.00 2008-04-23 13:03:38.125 114 12335.55 19.00 55211.85 88888.00 2008-04-23 13:03:38.250 114 12335.35 19.00 55211.85 88888.00 2008-04-23 13:03:38.375 114 12335.20 18.98 55211.88 88888.00 2008-04-23 13:03:38.500 114 12335.15 19.00 55211.88 88888.00 2008-04-23 13:03:38.625 114 12335.02 19.02 55211.88 88888.00 2008-04-23 13:03:38.750 114 12334.92 19.10 55211.93 88888.00 2008-04-23 13:03:38.875 114 12335.00 19.15 55212.00 88888.00 2008-04-23 13:03:39.000 114 12335.00 19.18 55212.00 88888.00 2008-04-23 13:03:39.125 114 12334.92 19.23 55212.00 88888.00 2008-04-23 13:03:39.250 114 12334.77 19.20 55212.00 88888.00 2008-04-23 13:03:39.375 114 12334.62 19.23 55212.03 88888.00 2008-04-23 13:03:39.500 114 12334.48 19.20 55212.05 88888.00 2008-04-23 13:03:39.625 114 12334.42 19.23 55212.05 88888.00 2008-04-23 13:03:39.750 114 12334.40 19.25 55212.10 88888.00 2008-04-23 13:03:39.875 114 12334.27 19.20 55212.12 88888.00 2008-04-23 13:03:40.000 114 12334.15 19.20 55212.12 88888.00 2008-04-23 13:03:40.125 114 12334.08 19.10 55212.10 88888.00 2008-04-23 13:03:40.250 114 12334.08 19.05 55212.12 88888.00 2008-04-23 13:03:40.375 114 12334.10 19.02 55212.15 88888.00 2008-04-23 13:03:40.500 114 12334.05 19.00 55212.18 88888.00 2008-04-23 13:03:40.625 114 12334.12 19.02 55212.18 88888.00 2008-04-23 13:03:40.750 114 12334.15 18.93 55212.15 88888.00 2008-04-23 13:03:40.875 114 12334.10 18.77 55212.15 88888.00 2008-04-23 13:03:41.000 114 12334.15 18.80 55212.18 88888.00 2008-04-23 13:03:41.125 114 12334.17 18.82 55212.22 88888.00 2008-04-23 13:03:41.250 114 12334.12 18.75 55212.25 88888.00 2008-04-23 13:03:41.375 114 12334.12 18.73 55212.22 88888.00 2008-04-23 13:03:41.500 114 12334.10 18.73 55212.25 88888.00 2008-04-23 13:03:41.625 114 12334.12 18.65 55212.25 88888.00 2008-04-23 13:03:41.750 114 12334.25 18.68 55212.28 88888.00 2008-04-23 13:03:41.875 114 12334.25 18.62 55212.28 88888.00 2008-04-23 13:03:42.000 114 12334.20 18.57 55212.25 88888.00 2008-04-23 13:03:42.125 114 12334.17 18.55 55212.30 88888.00 2008-04-23 13:03:42.250 114 12334.12 18.48 55212.30 88888.00 2008-04-23 13:03:42.375 114 12334.20 18.57 55212.32 88888.00 2008-04-23 13:03:42.500 114 12334.23 18.57 55212.32 88888.00 2008-04-23 13:03:42.625 114 12334.27 18.60 55212.28 88888.00 2008-04-23 13:03:42.750 114 12334.27 18.65 55212.30 88888.00 2008-04-23 13:03:42.875 114 12334.30 18.77 55212.32 88888.00 2008-04-23 13:03:43.000 114 12334.23 18.80 55212.30 88888.00 2008-04-23 13:03:43.125 114 12334.15 18.85 55212.32 88888.00 2008-04-23 13:03:43.250 114 12334.20 18.93 55212.30 88888.00 2008-04-23 13:03:43.375 114 12334.30 18.98 55212.32 88888.00 2008-04-23 13:03:43.500 114 12334.33 19.02 55212.30 88888.00 2008-04-23 13:03:43.625 114 12334.20 19.00 55212.30 88888.00 2008-04-23 13:03:43.750 114 12334.20 19.10 55212.32 88888.00 2008-04-23 13:03:43.875 114 12334.30 19.18 55212.32 88888.00 2008-04-23 13:03:44.000 114 12334.33 19.20 55212.25 88888.00 2008-04-23 13:03:44.125 114 12334.33 19.25 55212.30 88888.00 2008-04-23 13:03:44.250 114 12334.33 19.32 55212.30 88888.00 2008-04-23 13:03:44.375 114 12334.35 19.43 55212.32 88888.00 2008-04-23 13:03:44.500 114 12334.35 19.50 55212.32 88888.00 2008-04-23 13:03:44.625 114 12334.30 19.52 55212.32 88888.00 2008-04-23 13:03:44.750 114 12334.17 19.52 55212.32 88888.00 2008-04-23 13:03:44.875 114 12334.10 19.52 55212.35 88888.00 2008-04-23 13:03:45.000 114 12334.10 19.65 55212.38 88888.00 2008-04-23 13:03:45.125 114 12334.12 19.65 55212.40 88888.00 2008-04-23 13:03:45.250 114 12334.02 19.65 55212.38 88888.00 2008-04-23 13:03:45.375 114 12334.00 19.73 55212.38 88888.00 2008-04-23 13:03:45.500 114 12334.02 19.75 55212.40 88888.00 2008-04-23 13:03:45.625 114 12334.05 19.65 55212.40 88888.00 2008-04-23 13:03:45.750 114 12334.02 19.57 55212.40 88888.00 2008-04-23 13:03:45.875 114 12334.02 19.60 55212.40 88888.00 2008-04-23 13:03:46.000 114 12334.08 19.65 55212.45 88888.00 2008-04-23 13:03:46.125 114 12334.00 19.62 55212.47 88888.00 2008-04-23 13:03:46.250 114 12333.85 19.50 55212.50 88888.00 2008-04-23 13:03:46.375 114 12333.88 19.45 55212.53 88888.00 2008-04-23 13:03:46.500 114 12333.85 19.48 55212.57 88888.00 2008-04-23 13:03:46.625 114 12333.77 19.48 55212.60 88888.00 2008-04-23 13:03:46.750 114 12333.77 19.45 55212.60 88888.00 2008-04-23 13:03:46.875 114 12333.75 19.45 55212.60 88888.00 2008-04-23 13:03:47.000 114 12333.73 19.38 55212.60 88888.00 2008-04-23 13:03:47.125 114 12333.83 19.40 55212.62 88888.00 2008-04-23 13:03:47.250 114 12333.85 19.40 55212.65 88888.00 2008-04-23 13:03:47.375 114 12333.83 19.43 55212.68 88888.00 2008-04-23 13:03:47.500 114 12333.80 19.45 55212.70 88888.00 2008-04-23 13:03:47.625 114 12333.80 19.40 55212.70 88888.00 2008-04-23 13:03:47.750 114 12333.75 19.40 55212.72 88888.00 2008-04-23 13:03:47.875 114 12333.73 19.40 55212.75 88888.00 2008-04-23 13:03:48.000 114 12333.77 19.43 55212.78 88888.00 2008-04-23 13:03:48.125 114 12333.73 19.40 55212.80 88888.00 2008-04-23 13:03:48.250 114 12333.70 19.32 55212.78 88888.00 2008-04-23 13:03:48.375 114 12333.83 19.30 55212.78 88888.00 2008-04-23 13:03:48.500 114 12333.85 19.30 55212.80 88888.00 2008-04-23 13:03:48.625 114 12333.77 19.27 55212.82 88888.00 2008-04-23 13:03:48.750 114 12333.77 19.20 55212.82 88888.00 2008-04-23 13:03:48.875 114 12333.83 19.18 55212.85 88888.00 2008-04-23 13:03:49.000 114 12333.80 19.20 55212.88 88888.00 2008-04-23 13:03:49.125 114 12333.83 19.15 55212.90 88888.00 2008-04-23 13:03:49.250 114 12333.75 19.00 55212.88 88888.00 2008-04-23 13:03:49.375 114 12333.73 18.95 55212.90 88888.00 2008-04-23 13:03:49.500 114 12333.75 18.93 55212.90 88888.00 2008-04-23 13:03:49.625 114 12333.75 18.93 55212.93 88888.00 2008-04-23 13:03:49.750 114 12333.67 18.82 55212.95 88888.00 2008-04-23 13:03:49.875 114 12333.75 18.85 55213.03 88888.00 2008-04-23 13:03:50.000 114 12333.75 18.85 55213.05 88888.00 2008-04-23 13:03:50.125 114 12333.75 18.77 55213.03 88888.00 2008-04-23 13:03:50.250 114 12333.85 18.75 55213.03 88888.00 2008-04-23 13:03:50.375 114 12333.90 18.70 55213.03 88888.00 2008-04-23 13:03:50.500 114 12333.90 18.65 55213.03 88888.00 2008-04-23 13:03:50.625 114 12333.90 18.62 55213.05 88888.00 2008-04-23 13:03:50.750 114 12334.02 18.68 55213.10 88888.00 2008-04-23 13:03:50.875 114 12334.05 18.65 55213.10 88888.00 2008-04-23 13:03:51.000 114 12334.10 18.57 55213.05 88888.00 2008-04-23 13:03:51.125 114 12334.17 18.52 55213.07 88888.00 2008-04-23 13:03:51.250 114 12334.27 18.52 55213.15 88888.00 2008-04-23 13:03:51.375 114 12334.33 18.55 55213.15 88888.00 2008-04-23 13:03:51.500 114 12334.40 18.55 55213.12 88888.00 2008-04-23 13:03:51.625 114 12334.45 18.52 55213.15 88888.00 2008-04-23 13:03:51.750 114 12334.48 18.60 55213.15 88888.00 2008-04-23 13:03:51.875 114 12334.48 18.65 55213.15 88888.00 2008-04-23 13:03:52.000 114 12334.48 18.68 55213.15 88888.00 2008-04-23 13:03:52.125 114 12334.45 18.77 55213.20 88888.00 2008-04-23 13:03:52.250 114 12334.40 18.88 55213.22 88888.00 2008-04-23 13:03:52.375 114 12334.45 18.93 55213.22 88888.00 2008-04-23 13:03:52.500 114 12334.50 18.95 55213.25 88888.00 2008-04-23 13:03:52.625 114 12334.62 19.00 55213.28 88888.00 2008-04-23 13:03:52.750 114 12334.62 19.02 55213.30 88888.00 2008-04-23 13:03:52.875 114 12334.62 19.07 55213.28 88888.00 2008-04-23 13:03:53.000 114 12334.60 19.10 55213.30 88888.00 2008-04-23 13:03:53.125 114 12334.52 19.02 55213.30 88888.00 2008-04-23 13:03:53.250 114 12334.55 19.05 55213.35 88888.00 2008-04-23 13:03:53.375 114 12334.48 19.07 55213.32 88888.00 2008-04-23 13:03:53.500 114 12334.40 19.10 55213.35 88888.00 2008-04-23 13:03:53.625 114 12334.35 19.18 55213.40 88888.00 2008-04-23 13:03:53.750 114 12334.33 19.18 55213.43 88888.00 2008-04-23 13:03:53.875 114 12334.25 19.12 55213.45 88888.00 2008-04-23 13:03:54.000 114 12334.15 19.12 55213.43 88888.00 2008-04-23 13:03:54.125 114 12334.02 19.15 55213.50 88888.00 2008-04-23 13:03:54.250 114 12334.00 19.25 55213.55 88888.00 2008-04-23 13:03:54.375 114 12333.98 19.25 55213.55 88888.00 2008-04-23 13:03:54.500 114 12333.95 19.23 55213.55 88888.00 2008-04-23 13:03:54.625 114 12334.00 19.20 55213.57 88888.00 2008-04-23 13:03:54.750 114 12334.05 19.23 55213.57 88888.00 2008-04-23 13:03:54.875 114 12334.15 19.15 55213.60 88888.00 2008-04-23 13:03:55.000 114 12334.20 19.10 55213.53 88888.00 2008-04-23 13:03:55.125 114 12334.25 19.12 55213.60 88888.00 2008-04-23 13:03:55.250 114 12334.27 19.20 55213.62 88888.00 2008-04-23 13:03:55.375 114 12334.38 19.23 55213.62 88888.00 2008-04-23 13:03:55.500 114 12334.40 19.15 55213.60 88888.00 2008-04-23 13:03:55.625 114 12334.42 19.15 55213.60 88888.00 2008-04-23 13:03:55.750 114 12334.42 19.25 55213.62 88888.00 2008-04-23 13:03:55.875 114 12334.42 19.32 55213.62 88888.00 2008-04-23 13:03:56.000 114 12334.40 19.38 55213.62 88888.00 2008-04-23 13:03:56.125 114 12334.33 19.45 55213.65 88888.00 2008-04-23 13:03:56.250 114 12334.30 19.62 55213.68 88888.00 2008-04-23 13:03:56.375 114 12334.27 19.68 55213.68 88888.00 2008-04-23 13:03:56.500 114 12334.25 19.80 55213.70 88888.00 2008-04-23 13:03:56.625 114 12334.30 19.90 55213.70 88888.00 2008-04-23 13:03:56.750 114 12334.23 19.95 55213.68 88888.00 2008-04-23 13:03:56.875 114 12334.17 20.05 55213.70 88888.00 2008-04-23 13:03:57.000 114 12334.17 20.12 55213.68 88888.00 2008-04-23 13:03:57.125 114 12334.12 20.23 55213.70 88888.00 2008-04-23 13:03:57.250 114 12333.92 20.25 55213.68 88888.00 2008-04-23 13:03:57.375 114 12333.85 20.35 55213.68 88888.00 2008-04-23 13:03:57.500 114 12333.75 20.38 55213.68 88888.00 2008-04-23 13:03:57.625 114 12333.65 20.48 55213.78 88888.00 2008-04-23 13:03:57.750 114 12333.60 20.55 55213.78 88888.00 2008-04-23 13:03:57.875 114 12333.55 20.60 55213.78 88888.00 2008-04-23 13:03:58.000 114 12333.40 20.50 55213.75 88888.00 2008-04-23 13:03:58.125 114 12333.38 20.50 55213.80 88888.00 2008-04-23 13:03:58.250 114 12333.35 20.52 55213.80 88888.00 2008-04-23 13:03:58.375 114 12333.23 20.55 55213.80 88888.00 2008-04-23 13:03:58.500 114 12333.10 20.52 55213.78 88888.00 2008-04-23 13:03:58.625 114 12333.00 20.55 55213.80 88888.00 2008-04-23 13:03:58.750 114 12332.92 20.55 55213.85 88888.00 2008-04-23 13:03:58.875 114 12332.95 20.57 55213.88 88888.00 2008-04-23 13:03:59.000 114 12332.98 20.50 55213.88 88888.00 2008-04-23 13:03:59.125 114 12332.88 20.43 55213.85 88888.00 2008-04-23 13:03:59.250 114 12332.83 20.38 55213.90 88888.00 2008-04-23 13:03:59.375 114 12332.75 20.35 55213.88 88888.00 2008-04-23 13:03:59.500 114 12332.70 20.30 55213.85 88888.00 2008-04-23 13:03:59.625 114 12332.75 20.20 55213.85 88888.00 2008-04-23 13:03:59.750 114 12332.80 20.12 55213.90 88888.00 2008-04-23 13:03:59.875 114 12332.77 20.10 55213.93 88888.00 2008-04-23 13:04:00.000 114 12332.80 20.12 55213.93 88888.00 2008-04-23 13:04:00.125 114 12332.85 20.05 55213.90 88888.00 2008-04-23 13:04:00.250 114 12332.98 20.00 55213.90 88888.00 2008-04-23 13:04:00.375 114 12333.02 19.98 55213.88 88888.00 2008-04-23 13:04:00.500 114 12333.00 19.88 55213.88 88888.00 2008-04-23 13:04:00.625 114 12333.00 19.80 55213.90 88888.00 2008-04-23 13:04:00.750 114 12333.02 19.77 55213.90 88888.00 2008-04-23 13:04:00.875 114 12333.15 19.65 55213.88 88888.00 2008-04-23 13:04:01.000 114 12333.25 19.60 55213.88 88888.00 2008-04-23 13:04:01.125 114 12333.30 19.57 55213.88 88888.00 2008-04-23 13:04:01.250 114 12333.35 19.50 55213.90 88888.00 2008-04-23 13:04:01.375 114 12333.48 19.50 55213.88 88888.00 2008-04-23 13:04:01.500 114 12333.62 19.48 55213.85 88888.00 2008-04-23 13:04:01.625 114 12333.67 19.40 55213.82 88888.00 2008-04-23 13:04:01.750 114 12333.77 19.35 55213.82 88888.00 2008-04-23 13:04:01.875 114 12333.98 19.43 55213.82 88888.00 2008-04-23 13:04:02.000 114 12334.08 19.40 55213.78 88888.00 2008-04-23 13:04:02.125 114 12334.15 19.43 55213.75 88888.00 2008-04-23 13:04:02.250 114 12334.20 19.48 55213.75 88888.00 2008-04-23 13:04:02.375 114 12334.27 19.43 55213.72 88888.00 2008-04-23 13:04:02.500 114 12334.48 19.45 55213.68 88888.00 2008-04-23 13:04:02.625 114 12334.62 19.48 55213.68 88888.00 2008-04-23 13:04:02.750 114 12334.75 19.57 55213.65 88888.00 2008-04-23 13:04:02.875 114 12334.80 19.57 55213.60 88888.00 2008-04-23 13:04:03.000 114 12334.88 19.60 55213.55 88888.00 2008-04-23 13:04:03.125 114 12334.95 19.70 55213.53 88888.00 2008-04-23 13:04:03.250 114 12335.10 19.80 55213.55 88888.00 2008-04-23 13:04:03.375 114 12335.15 19.82 55213.55 88888.00 2008-04-23 13:04:03.500 114 12335.15 19.82 55213.53 88888.00 2008-04-23 13:04:03.625 114 12335.15 19.90 55213.53 88888.00 2008-04-23 13:04:03.750 114 12335.15 19.98 55213.53 88888.00 2008-04-23 13:04:03.875 114 12335.23 20.07 55213.53 88888.00 2008-04-23 13:04:04.000 114 12335.25 20.10 55213.47 88888.00 2008-04-23 13:04:04.125 114 12335.23 20.12 55213.47 88888.00 2008-04-23 13:04:04.250 114 12335.17 20.20 55213.53 88888.00 2008-04-23 13:04:04.375 114 12335.20 20.23 55213.50 88888.00 2008-04-23 13:04:04.500 114 12335.23 20.30 55213.50 88888.00 2008-04-23 13:04:04.625 114 12335.23 20.30 55213.47 88888.00 2008-04-23 13:04:04.750 114 12335.27 20.30 55213.47 88888.00 2008-04-23 13:04:04.875 114 12335.27 20.32 55213.47 88888.00 2008-04-23 13:04:05.000 114 12335.30 20.38 55213.50 88888.00 2008-04-23 13:04:05.125 114 12335.30 20.38 55213.47 88888.00 2008-04-23 13:04:05.250 114 12335.20 20.35 55213.45 88888.00 2008-04-23 13:04:05.375 114 12335.17 20.35 55213.47 88888.00 2008-04-23 13:04:05.500 114 12335.20 20.30 55213.45 88888.00 2008-04-23 13:04:05.625 114 12335.30 20.30 55213.47 88888.00 2008-04-23 13:04:05.750 114 12335.38 20.25 55213.50 88888.00 2008-04-23 13:04:05.875 114 12335.33 20.12 55213.47 88888.00 2008-04-23 13:04:06.000 114 12335.27 20.07 55213.47 88888.00 2008-04-23 13:04:06.125 114 12335.27 20.00 55213.47 88888.00 2008-04-23 13:04:06.250 114 12335.25 19.93 55213.45 88888.00 2008-04-23 13:04:06.375 114 12335.30 19.90 55213.47 88888.00 2008-04-23 13:04:06.500 114 12335.27 19.88 55213.45 88888.00 2008-04-23 13:04:06.625 114 12335.27 19.88 55213.47 88888.00 2008-04-23 13:04:06.750 114 12335.38 19.93 55213.50 88888.00 2008-04-23 13:04:06.875 114 12335.45 19.90 55213.55 88888.00 2008-04-23 13:04:07.000 114 12335.40 19.80 55213.50 88888.00 2008-04-23 13:04:07.125 114 12335.30 19.77 55213.53 88888.00 2008-04-23 13:04:07.250 114 12335.30 19.82 55213.57 88888.00 2008-04-23 13:04:07.375 114 12335.25 19.82 55213.57 88888.00 2008-04-23 13:04:07.500 114 12335.25 19.82 55213.57 88888.00 2008-04-23 13:04:07.625 114 12335.23 19.82 55213.57 88888.00 2008-04-23 13:04:07.750 114 12335.20 19.73 55213.55 88888.00 2008-04-23 13:04:07.875 114 12335.15 19.68 55213.53 88888.00 2008-04-23 13:04:08.000 114 12335.17 19.65 55213.55 88888.00 2008-04-23 13:04:08.125 114 12335.15 19.62 55213.57 88888.00 2008-04-23 13:04:08.250 114 12335.15 19.60 55213.57 88888.00 2008-04-23 13:04:08.375 114 12335.23 19.65 55213.62 88888.00 2008-04-23 13:04:08.500 114 12335.23 19.65 55213.60 88888.00 2008-04-23 13:04:08.625 114 12335.20 19.57 55213.60 88888.00 2008-04-23 13:04:08.750 114 12335.20 19.50 55213.62 88888.00 2008-04-23 13:04:08.875 114 12335.17 19.40 55213.62 88888.00 2008-04-23 13:04:09.000 114 12335.15 19.32 55213.60 88888.00 2008-04-23 13:04:09.125 114 12335.27 19.35 55213.65 88888.00 2008-04-23 13:04:09.250 114 12335.35 19.25 55213.68 88888.00 2008-04-23 13:04:09.375 114 12335.40 19.18 55213.62 88888.00 2008-04-23 13:04:09.500 114 12335.40 19.10 55213.65 88888.00 2008-04-23 13:04:09.625 114 12335.40 19.02 55213.65 88888.00 2008-04-23 13:04:09.750 114 12335.45 19.05 55213.68 88888.00 2008-04-23 13:04:09.875 114 12335.50 19.02 55213.70 88888.00 2008-04-23 13:04:10.000 114 12335.55 18.95 55213.70 88888.00 2008-04-23 13:04:10.125 114 12335.58 18.82 55213.68 88888.00 2008-04-23 13:04:10.250 114 12335.55 18.80 55213.68 88888.00 2008-04-23 13:04:10.375 114 12335.65 18.77 55213.72 88888.00 2008-04-23 13:04:10.500 114 12335.75 18.73 55213.70 88888.00 2008-04-23 13:04:10.625 114 12335.80 18.70 55213.72 88888.00 2008-04-23 13:04:10.750 114 12335.83 18.80 55213.78 88888.00 2008-04-23 13:04:10.875 114 12335.77 18.77 55213.78 88888.00 2008-04-23 13:04:11.000 114 12335.67 18.70 55213.72 88888.00 2008-04-23 13:04:11.125 114 12335.62 18.75 55213.78 88888.00 2008-04-23 13:04:11.250 114 12335.58 18.75 55213.80 88888.00 2008-04-23 13:04:11.375 114 12335.55 18.77 55213.80 88888.00 2008-04-23 13:04:11.500 114 12335.50 18.75 55213.80 88888.00 2008-04-23 13:04:11.625 114 12335.45 18.75 55213.80 88888.00 2008-04-23 13:04:11.750 114 12335.50 18.82 55213.85 88888.00 2008-04-23 13:04:11.875 114 12335.52 18.88 55213.90 88888.00 2008-04-23 13:04:12.000 114 12335.42 18.88 55213.90 88888.00 2008-04-23 13:04:12.125 114 12335.27 18.85 55213.95 88888.00 2008-04-23 13:04:12.250 114 12335.20 18.93 55213.97 88888.00 2008-04-23 13:04:12.375 114 12335.23 18.93 55214.00 88888.00 2008-04-23 13:04:12.500 114 12335.17 18.88 55214.03 88888.00 2008-04-23 13:04:12.625 114 12335.10 18.93 55214.05 88888.00 2008-04-23 13:04:12.750 114 12335.08 18.88 55214.07 88888.00 2008-04-23 13:04:12.875 114 12335.12 18.85 55214.12 88888.00 2008-04-23 13:04:13.000 114 12335.12 18.80 55214.12 88888.00 2008-04-23 13:04:13.125 114 12335.05 18.77 55214.12 88888.00 2008-04-23 13:04:13.250 114 12335.00 18.77 55214.20 88888.00 2008-04-23 13:04:13.375 114 12335.12 18.77 55214.25 88888.00 2008-04-23 13:04:13.500 114 12335.17 18.75 55214.25 88888.00 2008-04-23 13:04:13.625 114 12335.10 18.62 55214.22 88888.00 2008-04-23 13:04:13.750 114 12335.10 18.65 55214.28 88888.00 2008-04-23 13:04:13.875 114 12335.17 18.70 55214.32 88888.00 2008-04-23 13:04:14.000 114 12335.30 18.73 55214.38 88888.00 2008-04-23 13:04:14.125 114 12335.33 18.60 55214.35 88888.00 2008-04-23 13:04:14.250 114 12335.35 18.57 55214.38 88888.00 2008-04-23 13:04:14.375 114 12335.42 18.55 55214.38 88888.00 2008-04-23 13:04:14.500 114 12335.50 18.57 55214.43 88888.00 2008-04-23 13:04:14.625 114 12335.52 18.60 55214.45 88888.00 2008-04-23 13:04:14.750 114 12335.60 18.62 55214.50 88888.00 2008-04-23 13:04:14.875 114 12335.65 18.62 55214.53 88888.00 2008-04-23 13:04:15.000 114 12335.65 18.57 55214.53 88888.00 2008-04-23 13:04:15.125 114 12335.60 18.50 55214.53 88888.00 2008-04-23 13:04:15.250 114 12335.67 18.55 55214.57 88888.00 2008-04-23 13:04:15.375 114 12335.77 18.62 55214.62 88888.00 2008-04-23 13:04:15.500 114 12335.77 18.55 55214.62 88888.00 2008-04-23 13:04:15.625 114 12335.80 18.48 55214.65 88888.00 2008-04-23 13:04:15.750 114 12335.75 18.40 55214.65 88888.00 2008-04-23 13:04:15.875 114 12335.70 18.40 55214.70 88888.00 2008-04-23 13:04:16.000 114 12335.73 18.38 55214.75 88888.00 2008-04-23 13:04:16.125 114 12335.77 18.32 55214.82 88888.00 2008-04-23 13:04:16.250 114 12335.70 18.12 55214.78 88888.00 2008-04-23 13:04:16.375 114 12335.62 18.02 55214.78 88888.00 2008-04-23 13:04:16.500 114 12335.77 18.05 55214.82 88888.00 2008-04-23 13:04:16.625 114 12335.92 18.00 55214.85 88888.00 2008-04-23 13:04:16.750 114 12335.95 17.88 55214.85 88888.00 2008-04-23 13:04:16.875 114 12335.98 17.85 55214.85 88888.00 2008-04-23 13:04:17.000 114 12336.05 17.85 55214.88 88888.00 2008-04-23 13:04:17.125 114 12336.12 17.82 55214.90 88888.00 2008-04-23 13:04:17.250 114 12336.17 17.85 55214.95 88888.00 2008-04-23 13:04:17.375 114 12336.25 17.85 55214.95 88888.00 2008-04-23 13:04:17.500 114 12336.38 17.93 55215.00 88888.00 2008-04-23 13:04:17.625 114 12336.42 17.90 55214.95 88888.00 2008-04-23 13:04:17.750 114 12336.42 17.88 55214.95 88888.00 2008-04-23 13:04:17.875 114 12336.45 17.90 55214.95 88888.00 2008-04-23 13:04:18.000 114 12336.42 17.93 55214.95 88888.00 2008-04-23 13:04:18.125 114 12336.42 18.05 55214.95 88888.00 2008-04-23 13:04:18.250 114 12336.45 18.12 55214.97 88888.00 2008-04-23 13:04:18.375 114 12336.50 18.27 55214.97 88888.00 2008-04-23 13:04:18.500 114 12336.50 18.40 55215.00 88888.00 2008-04-23 13:04:18.625 114 12336.45 18.57 55214.97 88888.00 2008-04-23 13:04:18.750 114 12336.40 18.80 55215.00 88888.00 2008-04-23 13:04:18.875 114 12336.30 19.00 55215.00 88888.00 2008-04-23 13:04:19.000 114 12336.23 19.23 55214.97 88888.00 2008-04-23 13:04:19.125 114 12336.12 19.40 55214.97 88888.00 2008-04-23 13:04:19.250 114 12335.90 19.55 55214.97 88888.00 2008-04-23 13:04:19.375 114 12335.83 19.77 55214.93 88888.00 2008-04-23 13:04:19.500 114 12335.75 20.00 55214.95 88888.00 2008-04-23 13:04:19.625 114 12335.60 20.10 55214.97 88888.00 2008-04-23 13:04:19.750 114 12335.50 20.27 55215.03 88888.00 2008-04-23 13:04:19.875 114 12335.42 20.43 55215.00 88888.00 2008-04-23 13:04:20.000 114 12335.35 20.45 55214.93 88888.00 2008-04-23 13:04:20.125 114 12335.30 20.50 55214.93 88888.00 2008-04-23 13:04:20.250 114 12335.25 20.62 55214.95 88888.00 2008-04-23 13:04:20.375 114 12335.20 20.70 55214.95 88888.00 2008-04-23 13:04:20.500 114 12335.10 20.77 55214.95 88888.00 2008-04-23 13:04:20.625 114 12335.05 20.82 55214.95 88888.00 2008-04-23 13:04:20.750 114 12335.05 20.88 55214.93 88888.00 2008-04-23 13:04:20.875 114 12335.00 20.88 55214.93 88888.00 2008-04-23 13:04:21.000 114 12334.85 20.90 55214.90 88888.00 2008-04-23 13:04:21.125 114 12334.83 20.98 55214.97 88888.00 2008-04-23 13:04:21.250 114 12334.90 21.02 55214.97 88888.00 2008-04-23 13:04:21.375 114 12334.95 21.05 55214.97 88888.00 2008-04-23 13:04:21.500 114 12334.88 21.07 55214.97 88888.00 2008-04-23 13:04:21.625 114 12334.83 21.07 55214.97 88888.00 2008-04-23 13:04:21.750 114 12334.85 21.10 55215.00 88888.00 2008-04-23 13:04:21.875 114 12334.85 21.12 55214.97 88888.00 2008-04-23 13:04:22.000 114 12334.85 21.12 55215.00 88888.00 2008-04-23 13:04:22.125 114 12334.83 21.18 55215.03 88888.00 2008-04-23 13:04:22.250 114 12334.62 21.32 55215.00 88888.00 2008-04-23 13:04:22.375 114 12334.62 21.48 55215.05 88888.00 2008-04-23 13:04:22.500 114 12334.65 21.60 55215.00 88888.00 2008-04-23 13:04:22.625 114 12334.65 21.73 55215.03 88888.00 2008-04-23 13:04:22.750 114 12334.50 21.90 55214.97 88888.00 2008-04-23 13:04:22.875 114 12334.38 22.12 55214.97 88888.00 2008-04-23 13:04:23.000 114 12334.27 22.38 55215.03 88888.00 2008-04-23 13:04:23.125 114 12334.12 22.52 55215.03 88888.00 2008-04-23 13:04:23.250 114 12334.02 22.73 55215.05 88888.00 2008-04-23 13:04:23.375 114 12333.90 22.80 55215.03 88888.00 2008-04-23 13:04:23.500 114 12333.77 22.88 55215.00 88888.00 2008-04-23 13:04:23.625 114 12333.70 22.98 55215.00 88888.00 2008-04-23 13:04:23.750 114 12333.67 22.98 55215.03 88888.00 2008-04-23 13:04:23.875 114 12333.67 22.93 55215.03 88888.00 2008-04-23 13:04:24.000 114 12333.67 22.98 55215.00 88888.00 2008-04-23 13:04:24.125 114 12333.62 22.93 55215.03 88888.00 2008-04-23 13:04:24.250 114 12333.55 22.80 55215.03 88888.00 2008-04-23 13:04:24.375 114 12333.50 22.75 55215.05 88888.00 2008-04-23 13:04:24.500 114 12333.48 22.70 55215.07 88888.00 2008-04-23 13:04:24.625 114 12333.42 22.62 55215.07 88888.00 2008-04-23 13:04:24.750 114 12333.40 22.52 55215.07 88888.00 2008-04-23 13:04:24.875 114 12333.35 22.43 55215.10 88888.00 2008-04-23 13:04:25.000 114 12333.40 22.38 55215.12 88888.00 2008-04-23 13:04:25.125 114 12333.35 22.23 55215.15 88888.00 2008-04-23 13:04:25.250 114 12333.33 22.05 55215.20 88888.00 2008-04-23 13:04:25.375 114 12333.38 21.98 55215.20 88888.00 2008-04-23 13:04:25.500 114 12333.40 21.95 55215.25 88888.00 2008-04-23 13:04:25.625 114 12333.42 21.85 55215.25 88888.00 2008-04-23 13:04:25.750 114 12333.38 21.62 55215.22 88888.00 2008-04-23 13:04:25.875 114 12333.40 21.50 55215.28 88888.00 2008-04-23 13:04:26.000 114 12333.42 21.48 55215.30 88888.00 2008-04-23 13:04:26.125 114 12333.48 21.38 55215.32 88888.00 2008-04-23 13:04:26.250 114 12333.45 21.20 55215.32 88888.00 2008-04-23 13:04:26.375 114 12333.48 21.18 55215.32 88888.00 2008-04-23 13:04:26.500 114 12333.45 21.12 55215.35 88888.00 2008-04-23 13:04:26.625 114 12333.40 20.90 55215.32 88888.00 2008-04-23 13:04:26.750 114 12333.40 20.82 55215.35 88888.00 2008-04-23 13:04:26.875 114 12333.55 20.85 55215.38 88888.00 2008-04-23 13:04:27.000 114 12333.62 20.75 55215.35 88888.00 2008-04-23 13:04:27.125 114 12333.50 20.62 55215.38 88888.00 2008-04-23 13:04:27.250 114 12333.48 20.55 55215.38 88888.00 2008-04-23 13:04:27.375 114 12333.58 20.55 55215.40 88888.00 2008-04-23 13:04:27.500 114 12333.62 20.55 55215.43 88888.00 2008-04-23 13:04:27.625 114 12333.55 20.52 55215.43 88888.00 2008-04-23 13:04:27.750 114 12333.58 20.55 55215.40 88888.00 2008-04-23 13:04:27.875 114 12333.62 20.60 55215.43 88888.00 2008-04-23 13:04:28.000 114 12333.58 20.52 55215.43 88888.00 2008-04-23 13:04:28.125 114 12333.55 20.52 55215.47 88888.00 2008-04-23 13:04:28.250 114 12333.55 20.52 55215.53 88888.00 2008-04-23 13:04:28.375 114 12333.60 20.57 55215.53 88888.00 2008-04-23 13:04:28.500 114 12333.58 20.57 55215.53 88888.00 2008-04-23 13:04:28.625 114 12333.48 20.55 55215.55 88888.00 2008-04-23 13:04:28.750 114 12333.42 20.50 55215.57 88888.00 2008-04-23 13:04:28.875 114 12333.50 20.43 55215.57 88888.00 2008-04-23 13:04:29.000 114 12333.58 20.35 55215.60 88888.00 2008-04-23 13:04:29.125 114 12333.70 20.30 55215.65 88888.00 2008-04-23 13:04:29.250 114 12333.62 20.15 55215.68 88888.00 2008-04-23 13:04:29.375 114 12333.50 20.02 55215.68 88888.00 2008-04-23 13:04:29.500 114 12333.38 19.93 55215.72 88888.00 2008-04-23 13:04:29.625 114 12333.35 19.88 55215.78 88888.00 2008-04-23 13:04:29.750 114 12333.33 19.80 55215.82 88888.00 2008-04-23 13:04:29.875 114 12333.35 19.75 55215.88 88888.00 2008-04-23 13:04:30.000 114 12333.35 19.70 55215.90 88888.00 2008-04-23 13:04:30.125 114 12333.27 19.70 55215.95 88888.00 2008-04-23 13:04:30.250 114 12333.25 19.55 55216.00 88888.00 2008-04-23 13:04:30.375 114 12333.33 19.50 55216.03 88888.00 2008-04-23 13:04:30.500 114 12333.38 19.50 55216.03 88888.00 2008-04-23 13:04:30.625 114 12333.35 19.52 55216.05 88888.00 2008-04-23 13:04:30.750 114 12333.42 19.40 55216.05 88888.00 2008-04-23 13:04:30.875 114 12333.45 19.35 55216.07 88888.00 2008-04-23 13:04:31.000 114 12333.45 19.38 55216.07 88888.00 2008-04-23 13:04:31.125 114 12333.52 19.38 55216.07 88888.00 2008-04-23 13:04:31.250 114 12333.52 19.32 55216.10 88888.00 2008-04-23 13:04:31.375 114 12333.65 19.30 55216.07 88888.00 2008-04-23 13:04:31.500 114 12333.67 19.35 55216.12 88888.00 2008-04-23 13:04:31.625 114 12333.73 19.43 55216.15 88888.00 2008-04-23 13:04:31.750 114 12333.67 19.43 55216.15 88888.00 2008-04-23 13:04:31.875 114 12333.70 19.45 55216.15 88888.00 2008-04-23 13:04:32.000 114 12333.83 19.57 55216.20 88888.00 2008-04-23 13:04:32.125 114 12333.88 19.57 55216.18 88888.00 2008-04-23 13:04:32.250 114 12333.88 19.62 55216.18 88888.00 2008-04-23 13:04:32.375 114 12333.98 19.68 55216.20 88888.00 2008-04-23 13:04:32.500 114 12334.02 19.70 55216.18 88888.00 2008-04-23 13:04:32.625 114 12334.08 19.75 55216.18 88888.00 2008-04-23 13:04:32.750 114 12334.15 19.77 55216.18 88888.00 2008-04-23 13:04:32.875 114 12334.25 19.75 55216.15 88888.00 2008-04-23 13:04:33.000 114 12334.27 19.68 55216.15 88888.00 2008-04-23 13:04:33.125 114 12334.33 19.65 55216.12 88888.00 2008-04-23 13:04:33.250 114 12334.42 19.60 55216.12 88888.00 2008-04-23 13:04:33.375 114 12334.62 19.68 55216.15 88888.00 2008-04-23 13:04:33.500 114 12334.70 19.62 55216.15 88888.00 2008-04-23 13:04:33.625 114 12334.67 19.52 55216.12 88888.00 2008-04-23 13:04:33.750 114 12334.75 19.57 55216.12 88888.00 2008-04-23 13:04:33.875 114 12334.90 19.70 55216.12 88888.00 2008-04-23 13:04:34.000 114 12335.02 19.75 55216.10 88888.00 2008-04-23 13:04:34.125 114 12335.02 19.73 55216.07 88888.00 2008-04-23 13:04:34.250 114 12335.10 19.77 55216.07 88888.00 2008-04-23 13:04:34.375 114 12335.12 19.80 55216.07 88888.00 2008-04-23 13:04:34.500 114 12335.17 19.77 55216.05 88888.00 2008-04-23 13:04:34.625 114 12335.17 19.75 55216.05 88888.00 2008-04-23 13:04:34.750 114 12335.20 19.77 55216.05 88888.00 2008-04-23 13:04:34.875 114 12335.25 19.80 55216.05 88888.00 2008-04-23 13:04:35.000 114 12335.30 19.82 55216.03 88888.00 2008-04-23 13:04:35.125 114 12335.30 19.85 55216.03 88888.00 2008-04-23 13:04:35.250 114 12335.30 19.88 55216.03 88888.00 2008-04-23 13:04:35.375 114 12335.35 19.95 55216.05 88888.00 2008-04-23 13:04:35.500 114 12335.30 19.98 55216.03 88888.00 2008-04-23 13:04:35.625 114 12335.27 20.00 55216.03 88888.00 2008-04-23 13:04:35.750 114 12335.35 20.05 55216.03 88888.00 2008-04-23 13:04:35.875 114 12335.35 20.10 55216.00 88888.00 2008-04-23 13:04:36.000 114 12335.33 20.20 55216.03 88888.00 2008-04-23 13:04:36.125 114 12335.38 20.30 55216.03 88888.00 2008-04-23 13:04:36.250 114 12335.25 20.30 55216.03 88888.00 2008-04-23 13:04:36.375 114 12335.20 20.35 55216.03 88888.00 2008-04-23 13:04:36.500 114 12335.20 20.40 55216.00 88888.00 2008-04-23 13:04:36.625 114 12335.20 20.38 55216.00 88888.00 2008-04-23 13:04:36.750 114 12335.20 20.27 55215.95 88888.00 2008-04-23 13:04:36.875 114 12335.17 20.25 55215.95 88888.00 2008-04-23 13:04:37.000 114 12335.23 20.32 55215.97 88888.00 2008-04-23 13:04:37.125 114 12335.33 20.35 55216.00 88888.00 2008-04-23 13:04:37.250 114 12335.35 20.38 55216.00 88888.00 2008-04-23 13:04:37.375 114 12335.33 20.38 55215.97 88888.00 2008-04-23 13:04:37.500 114 12335.33 20.35 55215.95 88888.00 2008-04-23 13:04:37.625 114 12335.33 20.30 55215.97 88888.00 2008-04-23 13:04:37.750 114 12335.27 20.23 55215.95 88888.00 2008-04-23 13:04:37.875 114 12335.30 20.20 55215.95 88888.00 2008-04-23 13:04:38.000 114 12335.48 20.30 55215.97 88888.00 2008-04-23 13:04:38.125 114 12335.50 20.32 55216.03 88888.00 2008-04-23 13:04:38.250 114 12335.45 20.27 55216.00 88888.00 2008-04-23 13:04:38.375 114 12335.55 20.27 55216.00 88888.00 2008-04-23 13:04:38.500 114 12335.73 20.25 55215.97 88888.00 2008-04-23 13:04:38.625 114 12335.80 20.23 55215.95 88888.00 2008-04-23 13:04:38.750 114 12335.80 20.18 55215.93 88888.00 2008-04-23 13:04:38.875 114 12335.88 20.18 55215.95 88888.00 2008-04-23 13:04:39.000 114 12335.92 20.12 55215.85 88888.00 2008-04-23 13:04:39.125 114 12335.92 20.10 55215.85 88888.00 2008-04-23 13:04:39.250 114 12335.90 20.18 55215.82 88888.00 2008-04-23 13:04:39.375 114 12335.98 20.23 55215.82 88888.00 2008-04-23 13:04:39.500 114 12336.02 20.23 55215.80 88888.00 2008-04-23 13:04:39.625 114 12336.08 20.25 55215.80 88888.00 2008-04-23 13:04:39.750 114 12336.05 20.25 55215.78 88888.00 2008-04-23 13:04:39.875 114 12336.05 20.23 55215.75 88888.00 2008-04-23 13:04:40.000 114 12336.12 20.27 55215.75 88888.00 2008-04-23 13:04:40.125 114 12336.17 20.25 55215.72 88888.00 2008-04-23 13:04:40.250 114 12336.20 20.20 55215.68 88888.00 2008-04-23 13:04:40.375 114 12336.25 20.18 55215.70 88888.00 2008-04-23 13:04:40.500 114 12336.30 20.20 55215.70 88888.00 2008-04-23 13:04:40.625 114 12336.40 20.23 55215.70 88888.00 2008-04-23 13:04:40.750 114 12336.35 20.18 55215.65 88888.00 2008-04-23 13:04:40.875 114 12336.30 20.07 55215.65 88888.00 2008-04-23 13:04:41.000 114 12336.33 20.05 55215.62 88888.00 2008-04-23 13:04:41.125 114 12336.38 20.10 55215.62 88888.00 2008-04-23 13:04:41.250 114 12336.35 20.15 55215.62 88888.00 2008-04-23 13:04:41.375 114 12336.45 20.20 55215.62 88888.00 2008-04-23 13:04:41.500 114 12336.52 20.20 55215.60 88888.00 2008-04-23 13:04:41.625 114 12336.52 20.25 55215.57 88888.00 2008-04-23 13:04:41.750 114 12336.55 20.25 55215.53 88888.00 2008-04-23 13:04:41.875 114 12336.55 20.27 55215.53 88888.00 2008-04-23 13:04:42.000 114 12336.62 20.27 55215.57 88888.00 2008-04-23 13:04:42.125 114 12336.62 20.25 55215.55 88888.00 2008-04-23 13:04:42.250 114 12336.62 20.18 55215.50 88888.00 2008-04-23 13:04:42.375 114 12336.70 20.20 55215.53 88888.00 2008-04-23 13:04:42.500 114 12336.77 20.25 55215.53 88888.00 2008-04-23 13:04:42.625 114 12336.83 20.27 55215.53 88888.00 2008-04-23 13:04:42.750 114 12336.85 20.27 55215.53 88888.00 2008-04-23 13:04:42.875 114 12336.88 20.25 55215.45 88888.00 2008-04-23 13:04:43.000 114 12336.98 20.27 55215.45 88888.00 2008-04-23 13:04:43.125 114 12337.05 20.35 55215.50 88888.00 2008-04-23 13:04:43.250 114 12337.00 20.43 55215.50 88888.00 2008-04-23 13:04:43.375 114 12336.98 20.45 55215.45 88888.00 2008-04-23 13:04:43.500 114 12336.95 20.48 55215.40 88888.00 2008-04-23 13:04:43.625 114 12337.02 20.60 55215.47 88888.00 2008-04-23 13:04:43.750 114 12337.17 20.65 55215.45 88888.00 2008-04-23 13:04:43.875 114 12337.23 20.70 55215.47 88888.00 2008-04-23 13:04:44.000 114 12337.30 20.75 55215.45 88888.00 2008-04-23 13:04:44.125 114 12337.27 20.70 55215.43 88888.00 2008-04-23 13:04:44.250 114 12337.20 20.57 55215.40 88888.00 2008-04-23 13:04:44.375 114 12337.20 20.62 55215.43 88888.00 2008-04-23 13:04:44.500 114 12337.23 20.60 55215.40 88888.00 2008-04-23 13:04:44.625 114 12337.30 20.52 55215.38 88888.00 2008-04-23 13:04:44.750 114 12337.30 20.43 55215.38 88888.00 2008-04-23 13:04:44.875 114 12337.38 20.45 55215.32 88888.00 2008-04-23 13:04:45.000 114 12337.50 20.48 55215.32 88888.00 2008-04-23 13:04:45.125 114 12337.58 20.45 55215.32 88888.00 2008-04-23 13:04:45.250 114 12337.60 20.40 55215.32 88888.00 2008-04-23 13:04:45.375 114 12337.60 20.35 55215.32 88888.00 2008-04-23 13:04:45.500 114 12337.70 20.35 55215.32 88888.00 2008-04-23 13:04:45.625 114 12337.70 20.27 55215.32 88888.00 2008-04-23 13:04:45.750 114 12337.65 20.20 55215.30 88888.00 2008-04-23 13:04:45.875 114 12337.55 20.10 55215.28 88888.00 2008-04-23 13:04:46.000 114 12337.52 20.02 55215.30 88888.00 2008-04-23 13:04:46.125 114 12337.52 19.98 55215.35 88888.00 2008-04-23 13:04:46.250 114 12337.55 19.90 55215.35 88888.00 2008-04-23 13:04:46.375 114 12337.62 19.85 55215.35 88888.00 2008-04-23 13:04:46.500 114 12337.60 19.80 55215.35 88888.00 2008-04-23 13:04:46.625 114 12337.52 19.85 55215.40 88888.00 2008-04-23 13:04:46.750 114 12337.50 19.82 55215.40 88888.00 2008-04-23 13:04:46.875 114 12337.45 19.73 55215.40 88888.00 2008-04-23 13:04:47.000 114 12337.45 19.70 55215.43 88888.00 2008-04-23 13:04:47.125 114 12337.38 19.70 55215.45 88888.00 2008-04-23 13:04:47.250 114 12337.27 19.62 55215.47 88888.00 2008-04-23 13:04:47.375 114 12337.23 19.62 55215.53 88888.00 2008-04-23 13:04:47.500 114 12337.23 19.60 55215.53 88888.00 2008-04-23 13:04:47.625 114 12337.17 19.50 55215.53 88888.00 2008-04-23 13:04:47.750 114 12337.12 19.45 55215.57 88888.00 2008-04-23 13:04:47.875 114 12337.12 19.38 55215.57 88888.00 2008-04-23 13:04:48.000 114 12337.17 19.35 55215.60 88888.00 2008-04-23 13:04:48.125 114 12337.17 19.30 55215.65 88888.00 2008-04-23 13:04:48.250 114 12337.20 19.27 55215.68 88888.00 2008-04-23 13:04:48.375 114 12337.23 19.25 55215.70 88888.00 2008-04-23 13:04:48.500 114 12337.20 19.23 55215.70 88888.00 2008-04-23 13:04:48.625 114 12337.17 19.27 55215.70 88888.00 2008-04-23 13:04:48.750 114 12337.15 19.32 55215.78 88888.00 2008-04-23 13:04:48.875 114 12337.08 19.48 55215.80 88888.00 2008-04-23 13:04:49.000 114 12336.95 19.60 55215.82 88888.00 2008-04-23 13:04:49.125 114 12336.92 19.75 55215.90 88888.00 2008-04-23 13:04:49.250 114 12336.92 19.82 55215.95 88888.00 2008-04-23 13:04:49.375 114 12336.90 19.90 55215.95 88888.00 2008-04-23 13:04:49.500 114 12336.92 19.93 55215.97 88888.00 2008-04-23 13:04:49.625 114 12336.92 19.95 55216.03 88888.00 2008-04-23 13:04:49.750 114 12336.90 19.98 55216.05 88888.00 2008-04-23 13:04:49.875 114 12336.95 20.02 55216.10 88888.00 2008-04-23 13:04:50.000 114 12336.98 20.07 55216.12 88888.00 2008-04-23 13:04:50.125 114 12336.95 20.05 55216.15 88888.00 2008-04-23 13:04:50.250 114 12336.90 20.00 55216.12 88888.00 2008-04-23 13:04:50.375 114 12336.95 20.00 55216.18 88888.00 2008-04-23 13:04:50.500 114 12336.88 20.02 55216.20 88888.00 2008-04-23 13:04:50.625 114 12336.80 20.00 55216.22 88888.00 2008-04-23 13:04:50.750 114 12336.80 19.98 55216.25 88888.00 2008-04-23 13:04:50.875 114 12336.77 19.93 55216.25 88888.00 2008-04-23 13:04:51.000 114 12336.80 19.90 55216.30 88888.00 2008-04-23 13:04:51.125 114 12336.77 19.93 55216.32 88888.00 2008-04-23 13:04:51.250 114 12336.75 19.93 55216.40 88888.00 2008-04-23 13:04:51.375 114 12336.73 19.90 55216.38 88888.00 2008-04-23 13:04:51.500 114 12336.75 19.90 55216.38 88888.00 2008-04-23 13:04:51.625 114 12336.80 19.88 55216.38 88888.00 2008-04-23 13:04:51.750 114 12336.70 19.77 55216.40 88888.00 2008-04-23 13:04:51.875 114 12336.67 19.75 55216.45 88888.00 2008-04-23 13:04:52.000 114 12336.75 19.73 55216.47 88888.00 2008-04-23 13:04:52.125 114 12336.83 19.73 55216.53 88888.00 2008-04-23 13:04:52.250 114 12336.77 19.65 55216.53 88888.00 2008-04-23 13:04:52.375 114 12336.73 19.60 55216.53 88888.00 2008-04-23 13:04:52.500 114 12336.75 19.57 55216.57 88888.00 2008-04-23 13:04:52.625 114 12336.77 19.52 55216.57 88888.00 2008-04-23 13:04:52.750 114 12336.75 19.55 55216.60 88888.00 2008-04-23 13:04:52.875 114 12336.77 19.50 55216.57 88888.00 2008-04-23 13:04:53.000 114 12336.77 19.43 55216.60 88888.00 2008-04-23 13:04:53.125 114 12336.85 19.35 55216.62 88888.00 2008-04-23 13:04:53.250 114 12336.90 19.35 55216.62 88888.00 2008-04-23 13:04:53.375 114 12336.95 19.35 55216.62 88888.00 2008-04-23 13:04:53.500 114 12336.98 19.35 55216.65 88888.00 2008-04-23 13:04:53.625 114 12337.02 19.25 55216.60 88888.00 2008-04-23 13:04:53.750 114 12337.08 19.20 55216.57 88888.00 2008-04-23 13:04:53.875 114 12337.15 19.20 55216.65 88888.00 2008-04-23 13:04:54.000 114 12337.25 19.25 55216.68 88888.00 2008-04-23 13:04:54.125 114 12337.25 19.20 55216.65 88888.00 2008-04-23 13:04:54.250 114 12337.25 19.12 55216.65 88888.00 2008-04-23 13:04:54.375 114 12337.38 19.20 55216.65 88888.00 2008-04-23 13:04:54.500 114 12337.48 19.25 55216.68 88888.00 2008-04-23 13:04:54.625 114 12337.45 19.25 55216.68 88888.00 2008-04-23 13:04:54.750 114 12337.40 19.23 55216.65 88888.00 2008-04-23 13:04:54.875 114 12337.45 19.27 55216.65 88888.00 2008-04-23 13:04:55.000 114 12337.50 19.25 55216.65 88888.00 2008-04-23 13:04:55.125 114 12337.55 19.23 55216.68 88888.00 2008-04-23 13:04:55.250 114 12337.60 19.20 55216.68 88888.00 2008-04-23 13:04:55.375 114 12337.73 19.23 55216.68 88888.00 2008-04-23 13:04:55.500 114 12337.77 19.25 55216.68 88888.00 2008-04-23 13:04:55.625 114 12337.80 19.25 55216.65 88888.00 2008-04-23 13:04:55.750 114 12337.75 19.30 55216.68 88888.00 2008-04-23 13:04:55.875 114 12337.70 19.35 55216.65 88888.00 2008-04-23 13:04:56.000 114 12337.75 19.38 55216.62 88888.00 2008-04-23 13:04:56.125 114 12337.80 19.40 55216.62 88888.00 2008-04-23 13:04:56.250 114 12337.75 19.48 55216.68 88888.00 2008-04-23 13:04:56.375 114 12337.75 19.60 55216.65 88888.00 2008-04-23 13:04:56.500 114 12337.62 19.65 55216.62 88888.00 2008-04-23 13:04:56.625 114 12337.58 19.73 55216.65 88888.00 2008-04-23 13:04:56.750 114 12337.62 19.77 55216.65 88888.00 2008-04-23 13:04:56.875 114 12337.62 19.77 55216.65 88888.00 2008-04-23 13:04:57.000 114 12337.62 19.80 55216.68 88888.00 2008-04-23 13:04:57.125 114 12337.58 19.73 55216.65 88888.00 2008-04-23 13:04:57.250 114 12337.55 19.77 55216.70 88888.00 2008-04-23 13:04:57.375 114 12337.60 19.82 55216.68 88888.00 2008-04-23 13:04:57.500 114 12337.62 19.80 55216.70 88888.00 2008-04-23 13:04:57.625 114 12337.58 19.77 55216.72 88888.00 2008-04-23 13:04:57.750 114 12337.48 19.70 55216.70 88888.00 2008-04-23 13:04:57.875 114 12337.55 19.65 55216.72 88888.00 2008-04-23 13:04:58.000 114 12337.62 19.60 55216.72 88888.00 2008-04-23 13:04:58.125 114 12337.73 19.52 55216.75 88888.00 2008-04-23 13:04:58.250 114 12337.83 19.45 55216.75 88888.00 2008-04-23 13:04:58.375 114 12337.85 19.45 55216.78 88888.00 2008-04-23 13:04:58.500 114 12337.83 19.43 55216.78 88888.00 2008-04-23 13:04:58.625 114 12337.80 19.38 55216.75 88888.00 2008-04-23 13:04:58.750 114 12337.77 19.25 55216.70 88888.00 2008-04-23 13:04:58.875 114 12337.88 19.25 55216.72 88888.00 2008-04-23 13:04:59.000 114 12338.00 19.35 55216.75 88888.00 2008-04-23 13:04:59.125 114 12337.98 19.25 55216.75 88888.00 2008-04-23 13:04:59.250 114 12337.98 19.20 55216.70 88888.00 2008-04-23 13:04:59.375 114 12338.10 19.20 55216.70 88888.00 2008-04-23 13:04:59.500 114 12338.20 19.18 55216.70 88888.00 2008-04-23 13:04:59.625 114 12338.20 19.12 55216.65 88888.00 2008-04-23 13:04:59.750 114 12338.25 19.10 55216.65 88888.00 2008-04-23 13:04:59.875 114 12338.35 19.12 55216.65 88888.00 2008-04-23 13:05:00.000 114 12338.42 19.15 55216.65 88888.00 2008-04-23 13:05:00.125 114 12338.40 19.20 55216.62 88888.00 2008-04-23 13:05:00.250 114 12338.33 19.20 55216.62 88888.00 2008-04-23 13:05:00.375 114 12338.35 19.27 55216.68 88888.00 2008-04-23 13:05:00.500 114 12338.40 19.32 55216.62 88888.00 2008-04-23 13:05:00.625 114 12338.38 19.30 55216.57 88888.00 2008-04-23 13:05:00.750 114 12338.33 19.27 55216.50 88888.00 2008-04-23 13:05:00.875 114 12338.33 19.27 55216.50 88888.00 2008-04-23 13:05:01.000 114 12338.30 19.35 55216.50 88888.00 2008-04-23 13:05:01.125 114 12338.23 19.43 55216.47 88888.00 2008-04-23 13:05:01.250 114 12338.20 19.48 55216.45 88888.00 2008-04-23 13:05:01.375 114 12338.23 19.57 55216.45 88888.00 2008-04-23 13:05:01.500 114 12338.20 19.68 55216.45 88888.00 2008-04-23 13:05:01.625 114 12338.17 19.80 55216.45 88888.00 2008-04-23 13:05:01.750 114 12338.05 19.85 55216.43 88888.00 2008-04-23 13:05:01.875 114 12337.98 19.90 55216.40 88888.00 2008-04-23 13:05:02.000 114 12337.95 20.00 55216.40 88888.00 2008-04-23 13:05:02.125 114 12337.95 20.05 55216.35 88888.00 2008-04-23 13:05:02.250 114 12337.83 20.10 55216.35 88888.00 2008-04-23 13:05:02.375 114 12337.83 20.18 55216.32 88888.00 2008-04-23 13:05:02.500 114 12337.67 20.18 55216.32 88888.00 2008-04-23 13:05:02.625 114 12337.60 20.25 55216.30 88888.00 2008-04-23 13:05:02.750 114 12337.55 20.23 55216.28 88888.00 2008-04-23 13:05:02.875 114 12337.55 20.18 55216.22 88888.00 2008-04-23 13:05:03.000 114 12337.58 20.15 55216.20 88888.00 2008-04-23 13:05:03.125 114 12337.48 20.10 55216.20 88888.00 2008-04-23 13:05:03.250 114 12337.42 20.12 55216.22 88888.00 2008-04-23 13:05:03.375 114 12337.45 20.15 55216.20 88888.00 2008-04-23 13:05:03.500 114 12337.42 20.10 55216.18 88888.00 2008-04-23 13:05:03.625 114 12337.38 20.05 55216.12 88888.00 2008-04-23 13:05:03.750 114 12337.30 19.95 55216.07 88888.00 2008-04-23 13:05:03.875 114 12337.42 19.93 55216.10 88888.00 2008-04-23 13:05:04.000 114 12337.50 19.88 55216.05 88888.00 2008-04-23 13:05:04.125 114 12337.55 19.85 55216.07 88888.00 2008-04-23 13:05:04.250 114 12337.55 19.73 55216.00 88888.00 2008-04-23 13:05:04.375 114 12337.55 19.62 55216.00 88888.00 2008-04-23 13:05:04.500 114 12337.65 19.68 55216.03 88888.00 2008-04-23 13:05:04.625 114 12337.67 19.70 55216.03 88888.00 2008-04-23 13:05:04.750 114 12337.62 19.60 55216.03 88888.00 2008-04-23 13:05:04.875 114 12337.58 19.52 55216.00 88888.00 2008-04-23 13:05:05.000 114 12337.60 19.55 55215.97 88888.00 2008-04-23 13:05:05.125 114 12337.62 19.50 55215.95 88888.00 2008-04-23 13:05:05.250 114 12337.58 19.38 55215.90 88888.00 2008-04-23 13:05:05.375 114 12337.60 19.35 55215.93 88888.00 2008-04-23 13:05:05.500 114 12337.60 19.30 55215.85 88888.00 2008-04-23 13:05:05.625 114 12337.58 19.30 55215.85 88888.00 2008-04-23 13:05:05.750 114 12337.58 19.25 55215.82 88888.00 2008-04-23 13:05:05.875 114 12337.58 19.25 55215.82 88888.00 2008-04-23 13:05:06.000 114 12337.62 19.20 55215.78 88888.00 2008-04-23 13:05:06.125 114 12337.70 19.25 55215.78 88888.00 2008-04-23 13:05:06.250 114 12337.60 19.23 55215.72 88888.00 2008-04-23 13:05:06.375 114 12337.52 19.23 55215.70 88888.00 2008-04-23 13:05:06.500 114 12337.45 19.27 55215.68 88888.00 2008-04-23 13:05:06.625 114 12337.35 19.35 55215.70 88888.00 2008-04-23 13:05:06.750 114 12337.27 19.35 55215.72 88888.00 2008-04-23 13:05:06.875 114 12337.17 19.30 55215.68 88888.00 2008-04-23 13:05:07.000 114 12337.15 19.38 55215.70 88888.00 2008-04-23 13:05:07.125 114 12337.00 19.43 55215.72 88888.00 2008-04-23 13:05:07.250 114 12336.85 19.35 55215.68 88888.00 2008-04-23 13:05:07.375 114 12336.75 19.30 55215.68 88888.00 2008-04-23 13:05:07.500 114 12336.62 19.27 55215.70 88888.00 2008-04-23 13:05:07.625 114 12336.42 19.23 55215.70 88888.00 2008-04-23 13:05:07.750 114 12336.30 19.25 55215.72 88888.00 2008-04-23 13:05:07.875 114 12336.23 19.30 55215.78 88888.00 2008-04-23 13:05:08.000 114 12336.05 19.27 55215.78 88888.00 2008-04-23 13:05:08.125 114 12335.83 19.25 55215.80 88888.00 2008-04-23 13:05:08.250 114 12335.67 19.27 55215.85 88888.00 2008-04-23 13:05:08.375 114 12335.58 19.23 55215.88 88888.00 2008-04-23 13:05:08.500 114 12335.55 19.07 55215.88 88888.00 2008-04-23 13:05:08.625 114 12335.45 18.95 55215.90 88888.00 2008-04-23 13:05:08.750 114 12335.27 18.85 55215.95 88888.00 2008-04-23 13:05:08.875 114 12335.12 18.75 55216.00 88888.00 2008-04-23 13:05:09.000 114 12335.08 18.57 55216.00 88888.00 2008-04-23 13:05:09.125 114 12334.98 18.43 55216.03 88888.00 2008-04-23 13:05:09.250 114 12334.88 18.27 55216.03 88888.00 2008-04-23 13:05:09.375 114 12334.83 18.18 55216.05 88888.00 2008-04-23 13:05:09.500 114 12334.85 18.05 55216.10 88888.00 2008-04-23 13:05:09.625 114 12334.88 17.93 55216.15 88888.00 2008-04-23 13:05:09.750 114 12334.75 17.77 55216.15 88888.00 2008-04-23 13:05:09.875 114 12334.65 17.65 55216.12 88888.00 2008-04-23 13:05:10.000 114 12334.60 17.57 55216.12 88888.00 2008-04-23 13:05:10.125 114 12334.60 17.55 55216.20 88888.00 2008-04-23 13:05:10.250 114 12334.67 17.48 55216.22 88888.00 2008-04-23 13:05:10.375 114 12334.65 17.43 55216.20 88888.00 2008-04-23 13:05:10.500 114 12334.62 17.43 55216.25 88888.00 2008-04-23 13:05:10.625 114 12334.58 17.43 55216.28 88888.00 2008-04-23 13:05:10.750 114 12334.42 17.45 55216.28 88888.00 2008-04-23 13:05:10.875 114 12334.35 17.52 55216.30 88888.00 2008-04-23 13:05:11.000 114 12334.33 17.55 55216.30 88888.00 2008-04-23 13:05:11.125 114 12334.23 17.65 55216.35 88888.00 2008-04-23 13:05:11.250 114 12334.00 17.68 55216.38 88888.00 2008-04-23 13:05:11.375 114 12333.85 17.68 55216.38 88888.00 2008-04-23 13:05:11.500 114 12333.73 17.65 55216.40 88888.00 2008-04-23 13:05:11.625 114 12333.80 17.68 55216.43 88888.00 2008-04-23 13:05:11.750 114 12333.83 17.70 55216.47 88888.00 2008-04-23 13:05:11.875 114 12333.77 17.68 55216.47 88888.00 2008-04-23 13:05:12.000 114 12333.75 17.65 55216.47 88888.00 2008-04-23 13:05:12.125 114 12333.67 17.62 55216.53 88888.00 2008-04-23 13:05:12.250 114 12333.75 17.50 55216.53 88888.00 2008-04-23 13:05:12.375 114 12333.77 17.45 55216.53 88888.00 2008-04-23 13:05:12.500 114 12333.75 17.43 55216.50 88888.00 2008-04-23 13:05:12.625 114 12333.77 17.43 55216.55 88888.00 2008-04-23 13:05:12.750 114 12333.83 17.40 55216.57 88888.00 2008-04-23 13:05:12.875 114 12333.80 17.27 55216.57 88888.00 2008-04-23 13:05:13.000 114 12333.90 17.23 55216.57 88888.00 2008-04-23 13:05:13.125 114 12333.95 17.23 55216.62 88888.00 2008-04-23 13:05:13.250 114 12334.00 17.15 55216.65 88888.00 2008-04-23 13:05:13.375 114 12334.08 17.12 55216.62 88888.00 2008-04-23 13:05:13.500 114 12334.10 17.05 55216.62 88888.00 2008-04-23 13:05:13.625 114 12334.15 17.02 55216.62 88888.00 2008-04-23 13:05:13.750 114 12334.17 17.05 55216.62 88888.00 2008-04-23 13:05:13.875 114 12334.25 17.02 55216.65 88888.00 2008-04-23 13:05:14.000 114 12334.30 17.00 55216.62 88888.00 2008-04-23 13:05:14.125 114 12334.38 16.98 55216.62 88888.00 2008-04-23 13:05:14.250 114 12334.45 16.95 55216.62 88888.00 2008-04-23 13:05:14.375 114 12334.58 17.00 55216.65 88888.00 2008-04-23 13:05:14.500 114 12334.65 17.00 55216.60 88888.00 2008-04-23 13:05:14.625 114 12334.67 17.00 55216.57 88888.00 2008-04-23 13:05:14.750 114 12334.75 17.02 55216.57 88888.00 2008-04-23 13:05:14.875 114 12334.85 16.95 55216.55 88888.00 2008-04-23 13:05:15.000 114 12334.95 16.95 55216.55 88888.00 2008-04-23 13:05:15.125 114 12335.08 17.00 55216.57 88888.00 2008-04-23 13:05:15.250 114 12335.15 16.93 55216.53 88888.00 2008-04-23 13:05:15.375 114 12335.27 16.88 55216.50 88888.00 2008-04-23 13:05:15.500 114 12335.30 16.88 55216.50 88888.00 2008-04-23 13:05:15.625 114 12335.33 16.88 55216.50 88888.00 2008-04-23 13:05:15.750 114 12335.30 16.90 55216.47 88888.00 2008-04-23 13:05:15.875 114 12335.40 16.90 55216.47 88888.00 2008-04-23 13:05:16.000 114 12335.58 16.93 55216.43 88888.00 2008-04-23 13:05:16.125 114 12335.70 16.93 55216.40 88888.00 2008-04-23 13:05:16.250 114 12335.80 16.95 55216.40 88888.00 2008-04-23 13:05:16.375 114 12335.88 17.00 55216.38 88888.00 2008-04-23 13:05:16.500 114 12335.90 17.00 55216.35 88888.00 2008-04-23 13:05:16.625 114 12335.98 17.00 55216.30 88888.00 2008-04-23 13:05:16.750 114 12336.08 17.07 55216.30 88888.00 2008-04-23 13:05:16.875 114 12336.23 17.25 55216.30 88888.00 2008-04-23 13:05:17.000 114 12336.30 17.25 55216.22 88888.00 2008-04-23 13:05:17.125 114 12336.30 17.30 55216.20 88888.00 2008-04-23 13:05:17.250 114 12336.30 17.38 55216.20 88888.00 2008-04-23 13:05:17.375 114 12336.35 17.45 55216.22 88888.00 2008-04-23 13:05:17.500 114 12336.33 17.48 55216.18 88888.00 2008-04-23 13:05:17.625 114 12336.33 17.55 55216.18 88888.00 2008-04-23 13:05:17.750 114 12336.48 17.62 55216.20 88888.00 2008-04-23 13:05:17.875 114 12336.50 17.65 55216.18 88888.00 2008-04-23 13:05:18.000 114 12336.40 17.60 55216.12 88888.00 2008-04-23 13:05:18.125 114 12336.35 17.55 55216.15 88888.00 2008-04-23 13:05:18.250 114 12336.42 17.60 55216.18 88888.00 2008-04-23 13:05:18.375 114 12336.38 17.60 55216.12 88888.00 2008-04-23 13:05:18.500 114 12336.25 17.60 55216.10 88888.00 2008-04-23 13:05:18.625 114 12336.23 17.68 55216.15 88888.00 2008-04-23 13:05:18.750 114 12336.15 17.73 55216.15 88888.00 2008-04-23 13:05:18.875 114 12336.05 17.82 55216.18 88888.00 2008-04-23 13:05:19.000 114 12336.02 17.95 55216.12 88888.00 2008-04-23 13:05:19.125 114 12336.00 18.05 55216.12 88888.00 2008-04-23 13:05:19.250 114 12335.90 18.10 55216.12 88888.00 2008-04-23 13:05:19.375 114 12335.88 18.18 55216.12 88888.00 2008-04-23 13:05:19.500 114 12335.85 18.25 55216.12 88888.00 2008-04-23 13:05:19.625 114 12335.85 18.32 55216.10 88888.00 2008-04-23 13:05:19.750 114 12335.83 18.30 55216.07 88888.00 2008-04-23 13:05:19.875 114 12335.85 18.27 55216.07 88888.00 2008-04-23 13:05:20.000 114 12335.92 18.35 55216.07 88888.00 2008-04-23 13:05:20.125 114 12336.00 18.40 55216.10 88888.00 2008-04-23 13:05:20.250 114 12336.05 18.40 55216.07 88888.00 2008-04-23 13:05:20.375 114 12336.12 18.40 55216.03 88888.00 2008-04-23 13:05:20.500 114 12336.17 18.38 55216.03 88888.00 2008-04-23 13:05:20.625 114 12336.15 18.45 55216.05 88888.00 2008-04-23 13:05:20.750 114 12336.25 18.48 55216.03 88888.00 2008-04-23 13:05:20.875 114 12336.33 18.48 55216.03 88888.00 2008-04-23 13:05:21.000 114 12336.38 18.45 55215.97 88888.00 2008-04-23 13:05:21.125 114 12336.42 18.40 55215.97 88888.00 2008-04-23 13:05:21.250 114 12336.48 18.50 55215.95 88888.00 2008-04-23 13:05:21.375 114 12336.60 18.65 55215.95 88888.00 2008-04-23 13:05:21.500 114 12336.58 18.68 55215.95 88888.00 2008-04-23 13:05:21.625 114 12336.60 18.65 55215.93 88888.00 2008-04-23 13:05:21.750 114 12336.70 18.75 55215.93 88888.00 2008-04-23 13:05:21.875 114 12336.75 18.88 55215.88 88888.00 2008-04-23 13:05:22.000 114 12336.75 18.85 55215.82 88888.00 2008-04-23 13:05:22.125 114 12336.73 18.88 55215.80 88888.00 2008-04-23 13:05:22.250 114 12336.80 19.02 55215.85 88888.00 2008-04-23 13:05:22.375 114 12336.88 19.18 55215.82 88888.00 2008-04-23 13:05:22.500 114 12336.88 19.25 55215.78 88888.00 2008-04-23 13:05:22.625 114 12336.88 19.38 55215.78 88888.00 2008-04-23 13:05:22.750 114 12336.92 19.48 55215.75 88888.00 2008-04-23 13:05:22.875 114 12337.02 19.62 55215.70 88888.00 2008-04-23 13:05:23.000 114 12337.12 19.70 55215.65 88888.00 2008-04-23 13:05:23.125 114 12337.15 19.85 55215.68 88888.00 2008-04-23 13:05:23.250 114 12337.15 19.98 55215.68 88888.00 2008-04-23 13:05:23.375 114 12337.12 20.02 55215.65 88888.00 2008-04-23 13:05:23.500 114 12337.02 20.00 55215.62 88888.00 2008-04-23 13:05:23.625 114 12336.92 20.02 55215.62 88888.00 2008-04-23 13:05:23.750 114 12336.90 20.02 55215.60 88888.00 2008-04-23 13:05:23.875 114 12336.92 20.02 55215.60 88888.00 2008-04-23 13:05:24.000 114 12336.77 20.05 55215.53 88888.00 2008-04-23 13:05:24.125 114 12336.65 20.00 55215.53 88888.00 2008-04-23 13:05:24.250 114 12336.60 20.00 55215.57 88888.00 2008-04-23 13:05:24.375 114 12336.67 20.00 55215.57 88888.00 2008-04-23 13:05:24.500 114 12336.65 20.05 55215.62 88888.00 2008-04-23 13:05:24.625 114 12336.58 20.10 55215.62 88888.00 2008-04-23 13:05:24.750 114 12336.55 20.15 55215.62 88888.00 2008-04-23 13:05:24.875 114 12336.50 20.12 55215.65 88888.00 2008-04-23 13:05:25.000 114 12336.45 20.07 55215.62 88888.00 2008-04-23 13:05:25.125 114 12336.35 20.05 55215.65 88888.00 2008-04-23 13:05:25.250 114 12336.23 20.02 55215.65 88888.00 2008-04-23 13:05:25.375 114 12336.12 20.02 55215.60 88888.00 2008-04-23 13:05:25.500 114 12336.10 20.02 55215.62 88888.00 2008-04-23 13:05:25.625 114 12336.10 20.00 55215.68 88888.00 2008-04-23 13:05:25.750 114 12336.08 19.93 55215.68 88888.00 2008-04-23 13:05:25.875 114 12336.05 19.88 55215.65 88888.00 2008-04-23 13:05:26.000 114 12336.05 19.77 55215.62 88888.00 2008-04-23 13:05:26.125 114 12336.02 19.77 55215.65 88888.00 2008-04-23 13:05:26.250 114 12336.00 19.73 55215.68 88888.00 2008-04-23 13:05:26.375 114 12335.92 19.65 55215.65 88888.00 2008-04-23 13:05:26.500 114 12335.90 19.62 55215.68 88888.00 2008-04-23 13:05:26.625 114 12335.85 19.60 55215.68 88888.00 2008-04-23 13:05:26.750 114 12335.80 19.57 55215.72 88888.00 2008-04-23 13:05:26.875 114 12335.83 19.60 55215.70 88888.00 2008-04-23 13:05:27.000 114 12335.75 19.57 55215.68 88888.00 2008-04-23 13:05:27.125 114 12335.83 19.55 55215.72 88888.00 2008-04-23 13:05:27.250 114 12335.83 19.65 55215.78 88888.00 2008-04-23 13:05:27.375 114 12335.90 19.70 55215.78 88888.00 2008-04-23 13:05:27.500 114 12335.85 19.85 55215.78 88888.00 2008-04-23 13:05:27.625 114 12335.70 19.93 55215.72 88888.00 2008-04-23 13:05:27.750 114 12335.62 19.98 55215.70 88888.00 2008-04-23 13:05:27.875 114 12335.62 20.15 55215.78 88888.00 2008-04-23 13:05:28.000 114 12335.55 20.35 55215.78 88888.00 2008-04-23 13:05:28.125 114 12335.48 20.45 55215.78 88888.00 2008-04-23 13:05:28.250 114 12335.38 20.52 55215.78 88888.00 2008-04-23 13:05:28.375 114 12335.38 20.62 55215.78 88888.00 2008-04-23 13:05:28.500 114 12335.33 20.73 55215.80 88888.00 2008-04-23 13:05:28.625 114 12335.40 20.77 55215.80 88888.00 2008-04-23 13:05:28.750 114 12335.40 20.85 55215.80 88888.00 2008-04-23 13:05:28.875 114 12335.38 20.88 55215.82 88888.00 2008-04-23 13:05:29.000 114 12335.40 20.95 55215.85 88888.00 2008-04-23 13:05:29.125 114 12335.38 20.93 55215.88 88888.00 2008-04-23 13:05:29.250 114 12335.42 20.90 55215.90 88888.00 2008-04-23 13:05:29.375 114 12335.50 21.00 55215.93 88888.00 2008-04-23 13:05:29.500 114 12335.58 20.93 55215.95 88888.00 2008-04-23 13:05:29.625 114 12335.52 20.88 55215.95 88888.00 2008-04-23 13:05:29.750 114 12335.48 20.82 55215.95 88888.00 2008-04-23 13:05:29.875 114 12335.52 20.82 55215.97 88888.00 2008-04-23 13:05:30.000 114 12335.58 20.80 55216.00 88888.00 2008-04-23 13:05:30.125 114 12335.60 20.88 55216.03 88888.00 2008-04-23 13:05:30.250 114 12335.60 20.85 55216.07 88888.00 2008-04-23 13:05:30.375 114 12335.65 20.80 55216.05 88888.00 2008-04-23 13:05:30.500 114 12335.58 20.70 55216.03 88888.00 2008-04-23 13:05:30.625 114 12335.62 20.73 55216.07 88888.00 2008-04-23 13:05:30.750 114 12335.65 20.70 55216.07 88888.00 2008-04-23 13:05:30.875 114 12335.70 20.70 55216.10 88888.00 2008-04-23 13:05:31.000 114 12335.77 20.70 55216.10 88888.00 2008-04-23 13:05:31.125 114 12335.88 20.73 55216.15 88888.00 2008-04-23 13:05:31.250 114 12335.88 20.73 55216.15 88888.00 2008-04-23 13:05:31.375 114 12335.88 20.82 55216.20 88888.00 2008-04-23 13:05:31.500 114 12335.83 20.95 55216.18 88888.00 2008-04-23 13:05:31.625 114 12335.77 21.00 55216.18 88888.00 2008-04-23 13:05:31.750 114 12335.77 20.98 55216.15 88888.00 2008-04-23 13:05:31.875 114 12335.73 21.05 55216.20 88888.00 2008-04-23 13:05:32.000 114 12335.77 21.05 55216.18 88888.00 2008-04-23 13:05:32.125 114 12335.85 21.07 55216.20 88888.00 2008-04-23 13:05:32.250 114 12335.92 21.10 55216.18 88888.00 2008-04-23 13:05:32.375 114 12335.98 21.12 55216.15 88888.00 2008-04-23 13:05:32.500 114 12336.00 21.12 55216.15 88888.00 2008-04-23 13:05:32.625 114 12336.05 21.12 55216.18 88888.00 2008-04-23 13:05:32.750 114 12336.10 21.05 55216.20 88888.00 2008-04-23 13:05:32.875 114 12336.20 21.05 55216.18 88888.00 2008-04-23 13:05:33.000 114 12336.27 21.02 55216.15 88888.00 2008-04-23 13:05:33.125 114 12336.40 20.98 55216.15 88888.00 2008-04-23 13:05:33.250 114 12336.45 20.98 55216.15 88888.00 2008-04-23 13:05:33.375 114 12336.58 20.98 55216.12 88888.00 2008-04-23 13:05:33.500 114 12336.65 20.98 55216.15 88888.00 2008-04-23 13:05:33.625 114 12336.65 20.88 55216.15 88888.00 2008-04-23 13:05:33.750 114 12336.75 20.85 55216.15 88888.00 2008-04-23 13:05:33.875 114 12336.70 20.80 55216.15 88888.00 2008-04-23 13:05:34.000 114 12336.73 20.70 55216.18 88888.00 2008-04-23 13:05:34.125 114 12336.62 20.60 55216.15 88888.00 2008-04-23 13:05:34.250 114 12336.65 20.55 55216.20 88888.00 2008-04-23 13:05:34.375 114 12336.67 20.55 55216.20 88888.00 2008-04-23 13:05:34.500 114 12336.65 20.52 55216.20 88888.00 2008-04-23 13:05:34.625 114 12336.62 20.48 55216.20 88888.00 2008-04-23 13:05:34.750 114 12336.60 20.40 55216.20 88888.00 2008-04-23 13:05:34.875 114 12336.67 20.38 55216.25 88888.00 2008-04-23 13:05:35.000 114 12336.77 20.35 55216.20 88888.00 2008-04-23 13:05:35.125 114 12336.77 20.20 55216.20 88888.00 2008-04-23 13:05:35.250 114 12336.67 20.05 55216.20 88888.00 2008-04-23 13:05:35.375 114 12336.70 20.00 55216.22 88888.00 2008-04-23 13:05:35.500 114 12336.73 19.93 55216.20 88888.00 2008-04-23 13:05:35.625 114 12336.75 19.88 55216.25 88888.00 2008-04-23 13:05:35.750 114 12336.85 19.82 55216.20 88888.00 2008-04-23 13:05:35.875 114 12336.98 19.77 55216.20 88888.00 2008-04-23 13:05:36.000 114 12337.05 19.68 55216.20 88888.00 2008-04-23 13:05:36.125 114 12337.12 19.57 55216.22 88888.00 2008-04-23 13:05:36.250 114 12337.25 19.50 55216.22 88888.00 2008-04-23 13:05:36.375 114 12337.38 19.43 55216.25 88888.00 2008-04-23 13:05:36.500 114 12337.42 19.38 55216.22 88888.00 2008-04-23 13:05:36.625 114 12337.58 19.32 55216.25 88888.00 2008-04-23 13:05:36.750 114 12337.70 19.32 55216.22 88888.00 2008-04-23 13:05:36.875 114 12337.83 19.30 55216.20 88888.00 2008-04-23 13:05:37.000 114 12337.88 19.25 55216.15 88888.00 2008-04-23 13:05:37.125 114 12338.00 19.27 55216.18 88888.00 2008-04-23 13:05:37.250 114 12338.02 19.25 55216.18 88888.00 2008-04-23 13:05:37.375 114 12338.15 19.30 55216.18 88888.00 2008-04-23 13:05:37.500 114 12338.20 19.27 55216.20 88888.00 2008-04-23 13:05:37.625 114 12338.23 19.25 55216.15 88888.00 2008-04-23 13:05:37.750 114 12338.23 19.23 55216.15 88888.00 2008-04-23 13:05:37.875 114 12338.23 19.32 55216.15 88888.00 2008-04-23 13:05:38.000 114 12338.27 19.40 55216.12 88888.00 2008-04-23 13:05:38.125 114 12338.33 19.50 55216.12 88888.00 2008-04-23 13:05:38.250 114 12338.35 19.65 55216.15 88888.00 2008-04-23 13:05:38.375 114 12338.30 19.68 55216.12 88888.00 2008-04-23 13:05:38.500 114 12338.33 19.70 55216.12 88888.00 2008-04-23 13:05:38.625 114 12338.40 19.75 55216.12 88888.00 2008-04-23 13:05:38.750 114 12338.45 19.73 55216.10 88888.00 2008-04-23 13:05:38.875 114 12338.52 19.75 55216.10 88888.00 2008-04-23 13:05:39.000 114 12338.48 19.75 55216.07 88888.00 2008-04-23 13:05:39.125 114 12338.52 19.77 55216.05 88888.00 2008-04-23 13:05:39.250 114 12338.55 19.80 55216.07 88888.00 2008-04-23 13:05:39.375 114 12338.65 19.75 55216.07 88888.00 2008-04-23 13:05:39.500 114 12338.65 19.70 55216.05 88888.00 2008-04-23 13:05:39.625 114 12338.73 19.75 55216.07 88888.00 2008-04-23 13:05:39.750 114 12338.85 19.75 55216.10 88888.00 2008-04-23 13:05:39.875 114 12338.90 19.77 55216.10 88888.00 2008-04-23 13:05:40.000 114 12338.90 19.68 55216.05 88888.00 2008-04-23 13:05:40.125 114 12338.92 19.68 55216.07 88888.00 2008-04-23 13:05:40.250 114 12339.05 19.62 55216.10 88888.00 2008-04-23 13:05:40.375 114 12339.10 19.57 55216.10 88888.00 2008-04-23 13:05:40.500 114 12339.05 19.50 55216.10 88888.00 2008-04-23 13:05:40.625 114 12339.05 19.50 55216.07 88888.00 2008-04-23 13:05:40.750 114 12339.12 19.45 55216.07 88888.00 2008-04-23 13:05:40.875 114 12339.10 19.48 55216.10 88888.00 2008-04-23 13:05:41.000 114 12339.08 19.48 55216.07 88888.00 2008-04-23 13:05:41.125 114 12339.12 19.48 55216.07 88888.00 2008-04-23 13:05:41.250 114 12339.15 19.43 55216.10 88888.00 2008-04-23 13:05:41.375 114 12339.17 19.43 55216.12 88888.00 2008-04-23 13:05:41.500 114 12339.17 19.38 55216.12 88888.00 2008-04-23 13:05:41.625 114 12339.08 19.27 55216.12 88888.00 2008-04-23 13:05:41.750 114 12339.05 19.23 55216.15 88888.00 2008-04-23 13:05:41.875 114 12339.05 19.18 55216.15 88888.00 2008-04-23 13:05:42.000 114 12339.15 19.18 55216.20 88888.00 2008-04-23 13:05:42.125 114 12339.08 19.15 55216.28 88888.00 2008-04-23 13:05:42.250 114 12339.10 19.07 55216.32 88888.00 2008-04-23 13:05:42.375 114 12339.15 19.00 55216.32 88888.00 2008-04-23 13:05:42.500 114 12339.23 18.88 55216.32 88888.00 2008-04-23 13:05:42.625 114 12339.20 18.75 55216.35 88888.00 2008-04-23 13:05:42.750 114 12339.20 18.70 55216.35 88888.00 2008-04-23 13:05:42.875 114 12339.23 18.65 55216.38 88888.00 2008-04-23 13:05:43.000 114 12339.25 18.48 55216.32 88888.00 2008-04-23 13:05:43.125 114 12339.33 18.38 55216.32 88888.00 2008-04-23 13:05:43.250 114 12339.38 18.30 55216.40 88888.00 2008-04-23 13:05:43.375 114 12339.48 18.27 55216.40 88888.00 2008-04-23 13:05:43.500 114 12339.50 18.20 55216.40 88888.00 2008-04-23 13:05:43.625 114 12339.52 18.12 55216.40 88888.00 2008-04-23 13:05:43.750 114 12339.48 18.05 55216.35 88888.00 2008-04-23 13:05:43.875 114 12339.55 18.12 55216.43 88888.00 2008-04-23 13:05:44.000 114 12339.65 18.15 55216.45 88888.00 2008-04-23 13:05:44.125 114 12339.75 18.12 55216.45 88888.00 2008-04-23 13:05:44.250 114 12339.77 18.05 55216.43 88888.00 2008-04-23 13:05:44.375 114 12339.73 18.05 55216.43 88888.00 2008-04-23 13:05:44.500 114 12339.73 18.12 55216.43 88888.00 2008-04-23 13:05:44.625 114 12339.75 18.18 55216.45 88888.00 2008-04-23 13:05:44.750 114 12339.75 18.20 55216.47 88888.00 2008-04-23 13:05:44.875 114 12339.77 18.18 55216.47 88888.00 2008-04-23 13:05:45.000 114 12339.75 18.12 55216.45 88888.00 2008-04-23 13:05:45.125 114 12339.67 18.12 55216.45 88888.00 2008-04-23 13:05:45.250 114 12339.67 18.12 55216.50 88888.00 2008-04-23 13:05:45.375 114 12339.73 18.15 55216.53 88888.00 2008-04-23 13:05:45.500 114 12339.67 18.18 55216.55 88888.00 2008-04-23 13:05:45.625 114 12339.60 18.23 55216.55 88888.00 2008-04-23 13:05:45.750 114 12339.62 18.23 55216.60 88888.00 2008-04-23 13:05:45.875 114 12339.62 18.23 55216.60 88888.00 2008-04-23 13:05:46.000 114 12339.55 18.15 55216.62 88888.00 2008-04-23 13:05:46.125 114 12339.55 18.18 55216.65 88888.00 2008-04-23 13:05:46.250 114 12339.60 18.10 55216.70 88888.00 2008-04-23 13:05:46.375 114 12339.65 18.10 55216.70 88888.00 2008-04-23 13:05:46.500 114 12339.62 18.10 55216.72 88888.00 2008-04-23 13:05:46.625 114 12339.70 18.07 55216.75 88888.00 2008-04-23 13:05:46.750 114 12339.77 18.07 55216.72 88888.00 2008-04-23 13:05:46.875 114 12339.75 18.07 55216.72 88888.00 2008-04-23 13:05:47.000 114 12339.77 18.15 55216.72 88888.00 2008-04-23 13:05:47.125 114 12339.88 18.27 55216.75 88888.00 2008-04-23 13:05:47.250 114 12339.83 18.23 55216.75 88888.00 2008-04-23 13:05:47.375 114 12339.85 18.30 55216.75 88888.00 2008-04-23 13:05:47.500 114 12339.88 18.35 55216.75 88888.00 2008-04-23 13:05:47.625 114 12339.92 18.38 55216.80 88888.00 2008-04-23 13:05:47.750 114 12339.98 18.40 55216.80 88888.00 2008-04-23 13:05:47.875 114 12340.02 18.48 55216.82 88888.00 2008-04-23 13:05:48.000 114 12340.08 18.52 55216.82 88888.00 2008-04-23 13:05:48.125 114 12340.00 18.50 55216.82 88888.00 2008-04-23 13:05:48.250 114 12340.02 18.55 55216.85 88888.00 2008-04-23 13:05:48.375 114 12340.15 18.65 55216.88 88888.00 2008-04-23 13:05:48.500 114 12340.23 18.70 55216.85 88888.00 2008-04-23 13:05:48.625 114 12340.17 18.70 55216.85 88888.00 2008-04-23 13:05:48.750 114 12340.23 18.65 55216.88 88888.00 2008-04-23 13:05:48.875 114 12340.35 18.70 55216.88 88888.00 2008-04-23 13:05:49.000 114 12340.42 18.80 55216.85 88888.00 2008-04-23 13:05:49.125 114 12340.40 18.80 55216.85 88888.00 2008-04-23 13:05:49.250 114 12340.45 18.82 55216.88 88888.00 2008-04-23 13:05:49.375 114 12340.58 19.00 55216.90 88888.00 2008-04-23 13:05:49.500 114 12340.73 19.07 55216.93 88888.00 2008-04-23 13:05:49.625 114 12340.83 19.05 55216.90 88888.00 2008-04-23 13:05:49.750 114 12340.90 19.05 55216.85 88888.00 2008-04-23 13:05:49.875 114 12340.95 19.05 55216.88 88888.00 2008-04-23 13:05:50.000 114 12341.12 19.07 55216.88 88888.00 2008-04-23 13:05:50.125 114 12341.23 19.05 55216.88 88888.00 2008-04-23 13:05:50.250 114 12341.35 19.02 55216.85 88888.00 2008-04-23 13:05:50.375 114 12341.48 19.02 55216.85 88888.00 2008-04-23 13:05:50.500 114 12341.55 19.00 55216.88 88888.00 2008-04-23 13:05:50.625 114 12341.65 19.00 55216.88 88888.00 2008-04-23 13:05:50.750 114 12341.77 19.02 55216.88 88888.00 2008-04-23 13:05:50.875 114 12341.85 18.95 55216.88 88888.00 2008-04-23 13:05:51.000 114 12342.00 18.95 55216.88 88888.00 2008-04-23 13:05:51.125 114 12342.15 18.98 55216.85 88888.00 2008-04-23 13:05:51.250 114 12342.23 19.00 55216.82 88888.00 2008-04-23 13:05:51.375 114 12342.35 19.10 55216.85 88888.00 2008-04-23 13:05:51.500 114 12342.48 19.15 55216.80 88888.00 2008-04-23 13:05:51.625 114 12342.60 19.18 55216.78 88888.00 2008-04-23 13:05:51.750 114 12342.80 19.20 55216.75 88888.00 2008-04-23 13:05:51.875 114 12342.95 19.30 55216.78 88888.00 2008-04-23 13:05:52.000 114 12343.05 19.32 55216.78 88888.00 2008-04-23 13:05:52.125 114 12343.15 19.35 55216.75 88888.00 2008-04-23 13:05:52.250 114 12343.33 19.45 55216.75 88888.00 2008-04-23 13:05:52.375 114 12343.48 19.57 55216.70 88888.00 2008-04-23 13:05:52.500 114 12343.60 19.68 55216.72 88888.00 2008-04-23 13:05:52.625 114 12343.75 19.77 55216.70 88888.00 2008-04-23 13:05:52.750 114 12343.90 19.85 55216.68 88888.00 2008-04-23 13:05:52.875 114 12344.02 19.93 55216.65 88888.00 2008-04-23 13:05:53.000 114 12344.20 19.98 55216.65 88888.00 2008-04-23 13:05:53.125 114 12344.40 20.05 55216.65 88888.00 2008-04-23 13:05:53.250 114 12344.50 20.10 55216.62 88888.00 2008-04-23 13:05:53.375 114 12344.62 20.12 55216.57 88888.00 2008-04-23 13:05:53.500 114 12344.75 20.18 55216.57 88888.00 2008-04-23 13:05:53.625 114 12344.92 20.30 55216.57 88888.00 2008-04-23 13:05:53.750 114 12345.05 20.32 55216.55 88888.00 2008-04-23 13:05:53.875 114 12345.10 20.35 55216.53 88888.00 2008-04-23 13:05:54.000 114 12345.12 20.32 55216.50 88888.00 2008-04-23 13:05:54.125 114 12345.20 20.40 55216.50 88888.00 2008-04-23 13:05:54.250 114 12345.30 20.48 55216.53 88888.00 2008-04-23 13:05:54.375 114 12345.38 20.48 55216.53 88888.00 2008-04-23 13:05:54.500 114 12345.45 20.50 55216.53 88888.00 2008-04-23 13:05:54.625 114 12345.45 20.52 55216.50 88888.00 2008-04-23 13:05:54.750 114 12345.42 20.57 55216.47 88888.00 2008-04-23 13:05:54.875 114 12345.38 20.60 55216.50 88888.00 2008-04-23 13:05:55.000 114 12345.42 20.68 55216.50 88888.00 2008-04-23 13:05:55.125 114 12345.35 20.82 55216.55 88888.00 2008-04-23 13:05:55.250 114 12345.20 20.88 55216.55 88888.00 2008-04-23 13:05:55.375 114 12345.12 20.93 55216.57 88888.00 2008-04-23 13:05:55.500 114 12345.05 21.02 55216.60 88888.00 2008-04-23 13:05:55.625 114 12345.05 21.10 55216.60 88888.00 2008-04-23 13:05:55.750 114 12344.90 21.12 55216.65 88888.00 2008-04-23 13:05:55.875 114 12344.73 21.07 55216.65 88888.00 2008-04-23 13:05:56.000 114 12344.58 21.02 55216.68 88888.00 2008-04-23 13:05:56.125 114 12344.45 21.07 55216.78 88888.00 2008-04-23 13:05:56.250 114 12344.30 21.02 55216.80 88888.00 2008-04-23 13:05:56.375 114 12344.23 20.98 55216.82 88888.00 2008-04-23 13:05:56.500 114 12344.10 20.85 55216.85 88888.00 2008-04-23 13:05:56.625 114 12344.05 20.77 55216.90 88888.00 2008-04-23 13:05:56.750 114 12344.02 20.70 55216.95 88888.00 2008-04-23 13:05:56.875 114 12344.02 20.70 55217.00 88888.00 2008-04-23 13:05:57.000 114 12343.98 20.60 55217.05 88888.00 2008-04-23 13:05:57.125 114 12343.90 20.48 55217.10 88888.00 2008-04-23 13:05:57.250 114 12343.83 20.38 55217.12 88888.00 2008-04-23 13:05:57.375 114 12343.80 20.35 55217.20 88888.00 2008-04-23 13:05:57.500 114 12343.83 20.30 55217.22 88888.00 2008-04-23 13:05:57.625 114 12343.90 20.27 55217.28 88888.00 2008-04-23 13:05:57.750 114 12343.80 20.12 55217.30 88888.00 2008-04-23 13:05:57.875 114 12343.70 20.07 55217.35 88888.00 2008-04-23 13:05:58.000 114 12343.73 20.10 55217.43 88888.00 2008-04-23 13:05:58.125 114 12343.75 20.05 55217.50 88888.00 2008-04-23 13:05:58.250 114 12343.73 20.02 55217.55 88888.00 2008-04-23 13:05:58.375 114 12343.67 20.00 55217.55 88888.00 2008-04-23 13:05:58.500 114 12343.58 19.98 55217.57 88888.00 2008-04-23 13:05:58.625 114 12343.62 20.00 55217.65 88888.00 2008-04-23 13:05:58.750 114 12343.65 19.95 55217.68 88888.00 2008-04-23 13:05:58.875 114 12343.62 19.90 55217.75 88888.00 2008-04-23 13:05:59.000 114 12343.58 19.93 55217.80 88888.00 2008-04-23 13:05:59.125 114 12343.60 19.98 55217.85 88888.00 2008-04-23 13:05:59.250 114 12343.67 20.05 55217.88 88888.00 2008-04-23 13:05:59.375 114 12343.80 20.12 55217.90 88888.00 2008-04-23 13:05:59.500 114 12343.85 20.23 55217.95 88888.00 2008-04-23 13:05:59.625 114 12343.85 20.23 55217.97 88888.00 2008-04-23 13:05:59.750 114 12343.95 20.27 55218.00 88888.00 2008-04-23 13:05:59.875 114 12344.08 20.30 55218.00 88888.00 2008-04-23 13:06:00.000 114 12344.10 20.30 55218.03 88888.00 2008-04-23 13:06:00.125 114 12344.17 20.32 55218.07 88888.00 2008-04-23 13:06:00.250 114 12344.23 20.30 55218.07 88888.00 2008-04-23 13:06:00.375 114 12344.30 20.27 55218.10 88888.00 2008-04-23 13:06:00.500 114 12344.42 20.32 55218.10 88888.00 2008-04-23 13:06:00.625 114 12344.58 20.35 55218.12 88888.00 2008-04-23 13:06:00.750 114 12344.62 20.38 55218.15 88888.00 2008-04-23 13:06:00.875 114 12344.67 20.43 55218.15 88888.00 2008-04-23 13:06:01.000 114 12344.70 20.35 55218.10 88888.00 2008-04-23 13:06:01.125 114 12344.70 20.32 55218.10 88888.00 2008-04-23 13:06:01.250 114 12344.75 20.35 55218.18 88888.00 2008-04-23 13:06:01.375 114 12344.83 20.43 55218.22 88888.00 2008-04-23 13:06:01.500 114 12344.90 20.40 55218.28 88888.00 2008-04-23 13:06:01.625 114 12344.90 20.35 55218.25 88888.00 2008-04-23 13:06:01.750 114 12344.95 20.35 55218.28 88888.00 2008-04-23 13:06:01.875 114 12345.00 20.32 55218.30 88888.00 2008-04-23 13:06:02.000 114 12344.95 20.25 55218.28 88888.00 2008-04-23 13:06:02.125 114 12344.95 20.25 55218.28 88888.00 2008-04-23 13:06:02.250 114 12344.98 20.18 55218.32 88888.00 2008-04-23 13:06:02.375 114 12345.02 20.12 55218.30 88888.00 2008-04-23 13:06:02.500 114 12345.10 20.05 55218.30 88888.00 2008-04-23 13:06:02.625 114 12345.23 20.02 55218.30 88888.00 2008-04-23 13:06:02.750 114 12345.20 19.98 55218.30 88888.00 2008-04-23 13:06:02.875 114 12345.20 19.95 55218.35 88888.00 2008-04-23 13:06:03.000 114 12345.20 19.90 55218.32 88888.00 2008-04-23 13:06:03.125 114 12345.25 19.85 55218.35 88888.00 2008-04-23 13:06:03.250 114 12345.40 19.90 55218.40 88888.00 2008-04-23 13:06:03.375 114 12345.52 19.88 55218.40 88888.00 2008-04-23 13:06:03.500 114 12345.60 19.82 55218.38 88888.00 2008-04-23 13:06:03.625 114 12345.65 19.75 55218.38 88888.00 2008-04-23 13:06:03.750 114 12345.75 19.77 55218.40 88888.00 2008-04-23 13:06:03.875 114 12345.75 19.77 55218.38 88888.00 2008-04-23 13:06:04.000 114 12345.83 19.77 55218.32 88888.00 2008-04-23 13:06:04.125 114 12345.95 19.82 55218.38 88888.00 2008-04-23 13:06:04.250 114 12346.02 19.80 55218.40 88888.00 2008-04-23 13:06:04.375 114 12346.20 19.77 55218.40 88888.00 2008-04-23 13:06:04.500 114 12346.40 19.77 55218.43 88888.00 2008-04-23 13:06:04.625 114 12346.48 19.77 55218.35 88888.00 2008-04-23 13:06:04.750 114 12346.58 19.73 55218.35 88888.00 2008-04-23 13:06:04.875 114 12346.62 19.70 55218.35 88888.00 2008-04-23 13:06:05.000 114 12346.65 19.68 55218.32 88888.00 2008-04-23 13:06:05.125 114 12346.83 19.80 55218.35 88888.00 2008-04-23 13:06:05.250 114 12346.92 19.85 55218.38 88888.00 2008-04-23 13:06:05.375 114 12347.00 19.88 55218.38 88888.00 2008-04-23 13:06:05.500 114 12347.10 19.85 55218.38 88888.00 2008-04-23 13:06:05.625 114 12347.20 19.90 55218.32 88888.00 2008-04-23 13:06:05.750 114 12347.27 19.93 55218.32 88888.00 2008-04-23 13:06:05.875 114 12347.45 20.02 55218.35 88888.00 2008-04-23 13:06:06.000 114 12347.55 20.02 55218.32 88888.00 2008-04-23 13:06:06.125 114 12347.62 20.10 55218.32 88888.00 2008-04-23 13:06:06.250 114 12347.70 20.18 55218.30 88888.00 2008-04-23 13:06:06.375 114 12347.80 20.20 55218.30 88888.00 2008-04-23 13:06:06.500 114 12347.83 20.25 55218.28 88888.00 2008-04-23 13:06:06.625 114 12347.85 20.32 55218.30 88888.00 2008-04-23 13:06:06.750 114 12347.92 20.43 55218.28 88888.00 2008-04-23 13:06:06.875 114 12348.08 20.50 55218.30 88888.00 2008-04-23 13:06:07.000 114 12348.25 20.62 55218.25 88888.00 2008-04-23 13:06:07.125 114 12348.27 20.62 55218.25 88888.00 2008-04-23 13:06:07.250 114 12348.17 20.70 55218.22 88888.00 2008-04-23 13:06:07.375 114 12348.23 20.73 55218.20 88888.00 2008-04-23 13:06:07.500 114 12348.30 20.85 55218.22 88888.00 2008-04-23 13:06:07.625 114 12348.40 20.98 55218.25 88888.00 2008-04-23 13:06:07.750 114 12348.42 21.02 55218.20 88888.00 2008-04-23 13:06:07.875 114 12348.45 21.05 55218.20 88888.00 2008-04-23 13:06:08.000 114 12348.38 20.98 55218.15 88888.00 2008-04-23 13:06:08.125 114 12348.35 20.98 55218.12 88888.00 2008-04-23 13:06:08.250 114 12348.40 21.10 55218.18 88888.00 2008-04-23 13:06:08.375 114 12348.38 21.18 55218.18 88888.00 2008-04-23 13:06:08.500 114 12348.35 21.20 55218.22 88888.00 2008-04-23 13:06:08.625 114 12348.17 21.23 55218.22 88888.00 2008-04-23 13:06:08.750 114 12348.10 21.23 55218.25 88888.00 2008-04-23 13:06:08.875 114 12348.10 21.27 55218.28 88888.00 2008-04-23 13:06:09.000 114 12348.05 21.25 55218.30 88888.00 2008-04-23 13:06:09.125 114 12347.90 21.15 55218.30 88888.00 2008-04-23 13:06:09.250 114 12347.85 21.10 55218.30 88888.00 2008-04-23 13:06:09.375 114 12347.80 21.00 55218.30 88888.00 2008-04-23 13:06:09.500 114 12347.77 20.88 55218.32 88888.00 2008-04-23 13:06:09.625 114 12347.77 20.75 55218.32 88888.00 2008-04-23 13:06:09.750 114 12347.80 20.62 55218.35 88888.00 2008-04-23 13:06:09.875 114 12347.80 20.57 55218.35 88888.00 2008-04-23 13:06:10.000 114 12347.83 20.50 55218.40 88888.00 2008-04-23 13:06:10.125 114 12347.85 20.40 55218.43 88888.00 2008-04-23 13:06:10.250 114 12347.90 20.32 55218.45 88888.00 2008-04-23 13:06:10.375 114 12347.98 20.25 55218.45 88888.00 2008-04-23 13:06:10.500 114 12347.92 20.10 55218.47 88888.00 2008-04-23 13:06:10.625 114 12347.98 20.02 55218.53 88888.00 2008-04-23 13:06:10.750 114 12348.05 20.00 55218.55 88888.00 2008-04-23 13:06:10.875 114 12348.02 19.90 55218.57 88888.00 2008-04-23 13:06:11.000 114 12348.05 19.85 55218.55 88888.00 2008-04-23 13:06:11.125 114 12348.10 19.77 55218.60 88888.00 2008-04-23 13:06:11.250 114 12348.10 19.62 55218.60 88888.00 2008-04-23 13:06:11.375 114 12348.30 19.65 55218.62 88888.00 2008-04-23 13:06:11.500 114 12348.33 19.62 55218.65 88888.00 2008-04-23 13:06:11.625 114 12348.33 19.60 55218.68 88888.00 2008-04-23 13:06:11.750 114 12348.35 19.57 55218.70 88888.00 2008-04-23 13:06:11.875 114 12348.42 19.55 55218.70 88888.00 2008-04-23 13:06:12.000 114 12348.60 19.52 55218.72 88888.00 2008-04-23 13:06:12.125 114 12348.73 19.62 55218.75 88888.00 2008-04-23 13:06:12.250 114 12348.77 19.75 55218.80 88888.00 2008-04-23 13:06:12.375 114 12348.80 19.82 55218.82 88888.00 2008-04-23 13:06:12.500 114 12348.75 19.88 55218.78 88888.00 2008-04-23 13:06:12.625 114 12348.77 20.07 55218.82 88888.00 2008-04-23 13:06:12.750 114 12348.77 20.32 55218.85 88888.00 2008-04-23 13:06:12.875 114 12348.83 20.52 55218.85 88888.00 2008-04-23 13:06:13.000 114 12348.80 20.65 55218.88 88888.00 2008-04-23 13:06:13.125 114 12348.65 20.73 55218.88 88888.00 2008-04-23 13:06:13.250 114 12348.52 20.80 55218.90 88888.00 2008-04-23 13:06:13.375 114 12348.65 21.00 55218.93 88888.00 2008-04-23 13:06:13.500 114 12348.73 21.10 55218.95 88888.00 2008-04-23 13:06:13.625 114 12348.67 21.18 55219.03 88888.00 2008-04-23 13:06:13.750 114 12348.60 21.18 55219.00 88888.00 2008-04-23 13:06:13.875 114 12348.62 21.23 55219.03 88888.00 2008-04-23 13:06:14.000 114 12348.75 21.35 55219.07 88888.00 2008-04-23 13:06:14.125 114 12348.85 21.38 55219.12 88888.00 2008-04-23 13:06:14.250 114 12348.85 21.35 55219.15 88888.00 2008-04-23 13:06:14.375 114 12348.83 21.32 55219.15 88888.00 2008-04-23 13:06:14.500 114 12348.77 21.25 55219.18 88888.00 2008-04-23 13:06:14.625 114 12348.77 21.25 55219.22 88888.00 2008-04-23 13:06:14.750 114 12348.80 21.25 55219.25 88888.00 2008-04-23 13:06:14.875 114 12348.83 21.25 55219.30 88888.00 2008-04-23 13:06:15.000 114 12348.88 21.27 55219.32 88888.00 2008-04-23 13:06:15.125 114 12348.88 21.20 55219.38 88888.00 2008-04-23 13:06:15.250 114 12348.85 21.12 55219.38 88888.00 2008-04-23 13:06:15.375 114 12348.88 21.05 55219.43 88888.00 2008-04-23 13:06:15.500 114 12349.00 21.10 55219.43 88888.00 2008-04-23 13:06:15.625 114 12349.10 21.00 55219.43 88888.00 2008-04-23 13:06:15.750 114 12349.12 20.98 55219.43 88888.00 2008-04-23 13:06:15.875 114 12349.12 20.98 55219.47 88888.00 2008-04-23 13:06:16.000 114 12349.20 20.95 55219.50 88888.00 2008-04-23 13:06:16.125 114 12349.23 20.85 55219.50 88888.00 2008-04-23 13:06:16.250 114 12349.33 20.77 55219.50 88888.00 2008-04-23 13:06:16.375 114 12349.35 20.73 55219.53 88888.00 2008-04-23 13:06:16.500 114 12349.38 20.70 55219.55 88888.00 2008-04-23 13:06:16.625 114 12349.48 20.65 55219.55 88888.00 2008-04-23 13:06:16.750 114 12349.42 20.57 55219.57 88888.00 2008-04-23 13:06:16.875 114 12349.38 20.60 55219.60 88888.00 2008-04-23 13:06:17.000 114 12349.40 20.57 55219.60 88888.00 2008-04-23 13:06:17.125 114 12349.42 20.62 55219.68 88888.00 2008-04-23 13:06:17.250 114 12349.38 20.65 55219.70 88888.00 2008-04-23 13:06:17.375 114 12349.27 20.70 55219.70 88888.00 2008-04-23 13:06:17.500 114 12349.25 20.75 55219.75 88888.00 2008-04-23 13:06:17.625 114 12349.25 20.77 55219.80 88888.00 2008-04-23 13:06:17.750 114 12349.17 20.77 55219.78 88888.00 2008-04-23 13:06:17.875 114 12349.15 20.80 55219.80 88888.00 2008-04-23 13:06:18.000 114 12349.10 20.82 55219.85 88888.00 2008-04-23 13:06:18.125 114 12349.02 20.90 55219.88 88888.00 2008-04-23 13:06:18.250 114 12348.90 20.98 55219.93 88888.00 2008-04-23 13:06:18.375 114 12348.88 21.05 55219.97 88888.00 2008-04-23 13:06:18.500 114 12348.90 21.12 55220.03 88888.00 2008-04-23 13:06:18.625 114 12348.85 21.18 55220.05 88888.00 2008-04-23 13:06:18.750 114 12348.85 21.20 55220.05 88888.00 2008-04-23 13:06:18.875 114 12348.83 21.15 55220.03 88888.00 2008-04-23 13:06:19.000 114 12348.77 21.10 55220.03 88888.00 2008-04-23 13:06:19.125 114 12348.75 21.18 55220.10 88888.00 2008-04-23 13:06:19.250 114 12348.73 21.27 55220.15 88888.00 2008-04-23 13:06:19.375 114 12348.75 21.32 55220.15 88888.00 2008-04-23 13:06:19.500 114 12348.77 21.35 55220.12 88888.00 2008-04-23 13:06:19.625 114 12348.70 21.35 55220.12 88888.00 2008-04-23 13:06:19.750 114 12348.62 21.40 55220.15 88888.00 2008-04-23 13:06:19.875 114 12348.65 21.45 55220.18 88888.00 2008-04-23 13:06:20.000 114 12348.65 21.48 55220.20 88888.00 2008-04-23 13:06:20.125 114 12348.75 21.57 55220.25 88888.00 2008-04-23 13:06:20.250 114 12348.83 21.62 55220.30 88888.00 2008-04-23 13:06:20.375 114 12348.85 21.60 55220.28 88888.00 2008-04-23 13:06:20.500 114 12348.83 21.57 55220.25 88888.00 2008-04-23 13:06:20.625 114 12348.80 21.60 55220.28 88888.00 2008-04-23 13:06:20.750 114 12348.75 21.70 55220.30 88888.00 2008-04-23 13:06:20.875 114 12348.70 21.80 55220.32 88888.00 2008-04-23 13:06:21.000 114 12348.65 21.90 55220.28 88888.00 2008-04-23 13:06:21.125 114 12348.65 22.05 55220.32 88888.00 2008-04-23 13:06:21.250 114 12348.65 22.23 55220.35 88888.00 2008-04-23 13:06:21.375 114 12348.62 22.30 55220.35 88888.00 2008-04-23 13:06:21.500 114 12348.58 22.30 55220.35 88888.00 2008-04-23 13:06:21.625 114 12348.62 22.32 55220.38 88888.00 2008-04-23 13:06:21.750 114 12348.75 22.32 55220.40 88888.00 2008-04-23 13:06:21.875 114 12348.77 22.32 55220.40 88888.00 2008-04-23 13:06:22.000 114 12348.77 22.23 55220.40 88888.00 2008-04-23 13:06:22.125 114 12348.80 22.15 55220.40 88888.00 2008-04-23 13:06:22.250 114 12348.80 22.02 55220.40 88888.00 2008-04-23 13:06:22.375 114 12348.88 21.98 55220.43 88888.00 2008-04-23 13:06:22.500 114 12349.02 21.85 55220.43 88888.00 2008-04-23 13:06:22.625 114 12349.10 21.68 55220.43 88888.00 2008-04-23 13:06:22.750 114 12349.20 21.57 55220.47 88888.00 2008-04-23 13:06:22.875 114 12349.30 21.52 55220.50 88888.00 2008-04-23 13:06:23.000 114 12349.35 21.43 55220.50 88888.00 2008-04-23 13:06:23.125 114 12349.35 21.38 55220.50 88888.00 2008-04-23 13:06:23.250 114 12349.45 21.20 55220.50 88888.00 2008-04-23 13:06:23.375 114 12349.55 21.10 55220.50 88888.00 2008-04-23 13:06:23.500 114 12349.60 21.00 55220.55 88888.00 2008-04-23 13:06:23.625 114 12349.67 20.98 55220.57 88888.00 2008-04-23 13:06:23.750 114 12349.73 20.90 55220.57 88888.00 2008-04-23 13:06:23.875 114 12349.85 20.85 55220.55 88888.00 2008-04-23 13:06:24.000 114 12350.00 20.82 55220.53 88888.00 2008-04-23 13:06:24.125 114 12350.05 20.82 55220.53 88888.00 2008-04-23 13:06:24.250 114 12349.98 20.85 55220.53 88888.00 2008-04-23 13:06:24.375 114 12350.05 20.85 55220.53 88888.00 2008-04-23 13:06:24.500 114 12350.05 20.90 55220.53 88888.00 2008-04-23 13:06:24.625 114 12349.98 20.95 55220.53 88888.00 2008-04-23 13:06:24.750 114 12350.00 21.00 55220.55 88888.00 2008-04-23 13:06:24.875 114 12350.10 21.07 55220.57 88888.00 2008-04-23 13:06:25.000 114 12350.12 21.07 55220.57 88888.00 2008-04-23 13:06:25.125 114 12350.12 21.02 55220.57 88888.00 2008-04-23 13:06:25.250 114 12350.05 21.10 55220.62 88888.00 2008-04-23 13:06:25.375 114 12349.98 21.07 55220.60 88888.00 2008-04-23 13:06:25.500 114 12349.98 21.05 55220.57 88888.00 2008-04-23 13:06:25.625 114 12349.98 21.12 55220.60 88888.00 2008-04-23 13:06:25.750 114 12349.92 21.15 55220.57 88888.00 2008-04-23 13:06:25.875 114 12349.90 21.15 55220.62 88888.00 2008-04-23 13:06:26.000 114 12349.88 21.20 55220.60 88888.00 2008-04-23 13:06:26.125 114 12349.80 21.20 55220.62 88888.00 2008-04-23 13:06:26.250 114 12349.88 21.25 55220.68 88888.00 2008-04-23 13:06:26.375 114 12349.90 21.25 55220.68 88888.00 2008-04-23 13:06:26.500 114 12349.92 21.25 55220.70 88888.00 2008-04-23 13:06:26.625 114 12349.90 21.20 55220.72 88888.00 2008-04-23 13:06:26.750 114 12349.85 21.18 55220.75 88888.00 2008-04-23 13:06:26.875 114 12349.85 21.20 55220.75 88888.00 2008-04-23 13:06:27.000 114 12349.83 21.20 55220.75 88888.00 2008-04-23 13:06:27.125 114 12349.83 21.18 55220.75 88888.00 2008-04-23 13:06:27.250 114 12349.80 21.12 55220.78 88888.00 2008-04-23 13:06:27.375 114 12349.88 21.20 55220.82 88888.00 2008-04-23 13:06:27.500 114 12349.90 21.18 55220.88 88888.00 2008-04-23 13:06:27.625 114 12349.85 21.12 55220.85 88888.00 2008-04-23 13:06:27.750 114 12349.80 21.00 55220.85 88888.00 2008-04-23 13:06:27.875 114 12349.77 20.93 55220.85 88888.00 2008-04-23 13:06:28.000 114 12349.90 20.93 55220.85 88888.00 2008-04-23 13:06:28.125 114 12350.02 20.95 55220.93 88888.00 2008-04-23 13:06:28.250 114 12349.95 20.77 55220.90 88888.00 2008-04-23 13:06:28.375 114 12349.98 20.73 55220.93 88888.00 2008-04-23 13:06:28.500 114 12350.02 20.60 55220.90 88888.00 2008-04-23 13:06:28.625 114 12349.98 20.45 55220.93 88888.00 2008-04-23 13:06:28.750 114 12350.00 20.35 55220.95 88888.00 2008-04-23 13:06:28.875 114 12350.17 20.32 55220.97 88888.00 2008-04-23 13:06:29.000 114 12350.25 20.25 55220.97 88888.00 2008-04-23 13:06:29.125 114 12350.27 20.10 55220.95 88888.00 2008-04-23 13:06:29.250 114 12350.30 20.02 55220.97 88888.00 2008-04-23 13:06:29.375 114 12350.38 20.00 55220.97 88888.00 2008-04-23 13:06:29.500 114 12350.40 19.95 55220.97 88888.00 2008-04-23 13:06:29.625 114 12350.50 19.93 55220.95 88888.00 2008-04-23 13:06:29.750 114 12350.65 19.95 55220.97 88888.00 2008-04-23 13:06:29.875 114 12350.73 19.90 55220.97 88888.00 2008-04-23 13:06:30.000 114 12350.75 19.90 55220.97 88888.00 2008-04-23 13:06:30.125 114 12350.80 19.85 55220.95 88888.00 2008-04-23 13:06:30.250 114 12350.83 19.88 55220.95 88888.00 2008-04-23 13:06:30.375 114 12350.95 19.95 55220.95 88888.00 2008-04-23 13:06:30.500 114 12351.00 20.00 55220.95 88888.00 2008-04-23 13:06:30.625 114 12351.00 20.00 55220.93 88888.00 2008-04-23 13:06:30.750 114 12351.02 20.00 55220.93 88888.00 2008-04-23 13:06:30.875 114 12351.05 20.02 55220.95 88888.00 2008-04-23 13:06:31.000 114 12351.08 20.07 55220.93 88888.00 2008-04-23 13:06:31.125 114 12351.15 20.18 55220.95 88888.00 2008-04-23 13:06:31.250 114 12351.23 20.20 55220.95 88888.00 2008-04-23 13:06:31.375 114 12351.27 20.20 55220.93 88888.00 2008-04-23 13:06:31.500 114 12351.20 20.15 55220.93 88888.00 2008-04-23 13:06:31.625 114 12351.20 20.12 55220.88 88888.00 2008-04-23 13:06:31.750 114 12351.23 20.15 55220.88 88888.00 2008-04-23 13:06:31.875 114 12351.25 20.20 55220.93 88888.00 2008-04-23 13:06:32.000 114 12351.23 20.23 55220.90 88888.00 2008-04-23 13:06:32.125 114 12351.17 20.23 55220.90 88888.00 2008-04-23 13:06:32.250 114 12351.17 20.18 55220.90 88888.00 2008-04-23 13:06:32.375 114 12351.25 20.15 55220.88 88888.00 2008-04-23 13:06:32.500 114 12351.35 20.20 55220.90 88888.00 2008-04-23 13:06:32.625 114 12351.40 20.23 55220.88 88888.00 2008-04-23 13:06:32.750 114 12351.38 20.18 55220.88 88888.00 2008-04-23 13:06:32.875 114 12351.40 20.20 55220.85 88888.00 2008-04-23 13:06:33.000 114 12351.40 20.12 55220.88 88888.00 2008-04-23 13:06:33.125 114 12351.40 20.10 55220.88 88888.00 2008-04-23 13:06:33.250 114 12351.42 20.07 55220.82 88888.00 2008-04-23 13:06:33.375 114 12351.50 20.12 55220.82 88888.00 2008-04-23 13:06:33.500 114 12351.52 20.10 55220.82 88888.00 2008-04-23 13:06:33.625 114 12351.50 20.05 55220.82 88888.00 2008-04-23 13:06:33.750 114 12351.50 20.07 55220.82 88888.00 2008-04-23 13:06:33.875 114 12351.58 20.05 55220.78 88888.00 2008-04-23 13:06:34.000 114 12351.60 20.10 55220.75 88888.00 2008-04-23 13:06:34.125 114 12351.60 20.15 55220.78 88888.00 2008-04-23 13:06:34.250 114 12351.58 20.12 55220.78 88888.00 2008-04-23 13:06:34.375 114 12351.62 20.20 55220.78 88888.00 2008-04-23 13:06:34.500 114 12351.62 20.25 55220.75 88888.00 2008-04-23 13:06:34.625 114 12351.62 20.35 55220.75 88888.00 2008-04-23 13:06:34.750 114 12351.70 20.48 55220.78 88888.00 2008-04-23 13:06:34.875 114 12351.70 20.57 55220.78 88888.00 2008-04-23 13:06:35.000 114 12351.70 20.68 55220.75 88888.00 2008-04-23 13:06:35.125 114 12351.65 20.73 55220.72 88888.00 2008-04-23 13:06:35.250 114 12351.70 20.82 55220.75 88888.00 2008-04-23 13:06:35.375 114 12351.70 20.82 55220.72 88888.00 2008-04-23 13:06:35.500 114 12351.70 20.85 55220.68 88888.00 2008-04-23 13:06:35.625 114 12351.80 20.93 55220.68 88888.00 2008-04-23 13:06:35.750 114 12351.88 21.00 55220.70 88888.00 2008-04-23 13:06:35.875 114 12351.83 21.02 55220.68 88888.00 2008-04-23 13:06:36.000 114 12351.85 20.98 55220.65 88888.00 2008-04-23 13:06:36.125 114 12351.92 20.98 55220.65 88888.00 2008-04-23 13:06:36.250 114 12352.00 21.05 55220.65 88888.00 2008-04-23 13:06:36.375 114 12352.02 21.02 55220.65 88888.00 2008-04-23 13:06:36.500 114 12352.05 21.07 55220.65 88888.00 2008-04-23 13:06:36.625 114 12352.12 21.12 55220.65 88888.00 2008-04-23 13:06:36.750 114 12352.23 21.18 55220.62 88888.00 2008-04-23 13:06:36.875 114 12352.38 21.27 55220.62 88888.00 2008-04-23 13:06:37.000 114 12352.48 21.38 55220.60 88888.00 2008-04-23 13:06:37.125 114 12352.38 21.32 55220.60 88888.00 2008-04-23 13:06:37.250 114 12352.30 21.25 55220.55 88888.00 2008-04-23 13:06:37.375 114 12352.33 21.30 55220.57 88888.00 2008-04-23 13:06:37.500 114 12352.45 21.43 55220.60 88888.00 2008-04-23 13:06:37.625 114 12352.58 21.48 55220.57 88888.00 2008-04-23 13:06:37.750 114 12352.67 21.55 55220.55 88888.00 2008-04-23 13:06:37.875 114 12352.70 21.57 55220.50 88888.00 2008-04-23 13:06:38.000 114 12352.73 21.57 55220.47 88888.00 2008-04-23 13:06:38.125 114 12352.80 21.60 55220.47 88888.00 2008-04-23 13:06:38.250 114 12352.88 21.55 55220.47 88888.00 2008-04-23 13:06:38.375 114 12353.00 21.60 55220.47 88888.00 2008-04-23 13:06:38.500 114 12353.00 21.60 55220.47 88888.00 2008-04-23 13:06:38.625 114 12353.02 21.60 55220.50 88888.00 2008-04-23 13:06:38.750 114 12353.12 21.57 55220.55 88888.00 2008-04-23 13:06:38.875 114 12353.25 21.55 55220.53 88888.00 2008-04-23 13:06:39.000 114 12353.33 21.57 55220.53 88888.00 2008-04-23 13:06:39.125 114 12353.38 21.52 55220.53 88888.00 2008-04-23 13:06:39.250 114 12353.38 21.40 55220.50 88888.00 2008-04-23 13:06:39.375 114 12353.48 21.43 55220.50 88888.00 2008-04-23 13:06:39.500 114 12353.58 21.48 55220.53 88888.00 2008-04-23 13:06:39.625 114 12353.60 21.45 55220.53 88888.00 2008-04-23 13:06:39.750 114 12353.55 21.32 55220.50 88888.00 2008-04-23 13:06:39.875 114 12353.55 21.30 55220.47 88888.00 2008-04-23 13:06:40.000 114 12353.67 21.30 55220.45 88888.00 2008-04-23 13:06:40.125 114 12353.83 21.25 55220.47 88888.00 2008-04-23 13:06:40.250 114 12354.05 21.20 55220.47 88888.00 2008-04-23 13:06:40.375 114 12354.17 21.18 55220.45 88888.00 2008-04-23 13:06:40.500 114 12354.30 21.15 55220.43 88888.00 2008-04-23 13:06:40.625 114 12354.40 21.15 55220.43 88888.00 2008-04-23 13:06:40.750 114 12354.52 21.18 55220.43 88888.00 2008-04-23 13:06:40.875 114 12354.60 21.20 55220.38 88888.00 2008-04-23 13:06:41.000 114 12354.77 21.35 55220.35 88888.00 2008-04-23 13:06:41.125 114 12354.75 21.45 55220.38 88888.00 2008-04-23 13:06:41.250 114 12354.77 21.52 55220.38 88888.00 2008-04-23 13:06:41.375 114 12354.90 21.62 55220.32 88888.00 2008-04-23 13:06:41.500 114 12355.00 21.85 55220.32 88888.00 2008-04-23 13:06:41.625 114 12355.10 22.02 55220.30 88888.00 2008-04-23 13:06:41.750 114 12355.20 22.20 55220.25 88888.00 2008-04-23 13:06:41.875 114 12355.25 22.35 55220.22 88888.00 2008-04-23 13:06:42.000 114 12355.20 22.40 55220.18 88888.00 2008-04-23 13:06:42.125 114 12355.23 22.50 55220.15 88888.00 2008-04-23 13:06:42.250 114 12355.25 22.55 55220.15 88888.00 2008-04-23 13:06:42.375 114 12355.25 22.57 55220.12 88888.00 2008-04-23 13:06:42.500 114 12355.35 22.77 55220.15 88888.00 2008-04-23 13:06:42.625 114 12355.48 22.82 55220.12 88888.00 2008-04-23 13:06:42.750 114 12355.48 22.80 55220.10 88888.00 2008-04-23 13:06:42.875 114 12355.50 22.82 55220.07 88888.00 2008-04-23 13:06:43.000 114 12355.48 22.88 55220.07 88888.00 2008-04-23 13:06:43.125 114 12355.52 22.95 55220.12 88888.00 2008-04-23 13:06:43.250 114 12355.52 22.98 55220.12 88888.00 2008-04-23 13:06:43.375 114 12355.60 22.93 55220.07 88888.00 2008-04-23 13:06:43.500 114 12355.60 22.88 55220.07 88888.00 2008-04-23 13:06:43.625 114 12355.60 22.77 55220.03 88888.00 2008-04-23 13:06:43.750 114 12355.70 22.75 55220.05 88888.00 2008-04-23 13:06:43.875 114 12355.80 22.77 55220.07 88888.00 2008-04-23 13:06:44.000 114 12355.83 22.77 55220.05 88888.00 2008-04-23 13:06:44.125 114 12355.80 22.73 55220.03 88888.00 2008-04-23 13:06:44.250 114 12355.75 22.62 55220.00 88888.00 2008-04-23 13:06:44.375 114 12355.80 22.62 55220.00 88888.00 2008-04-23 13:06:44.500 114 12355.98 22.65 55220.03 88888.00 2008-04-23 13:06:44.625 114 12356.08 22.57 55220.00 88888.00 2008-04-23 13:06:44.750 114 12356.08 22.50 55219.97 88888.00 2008-04-23 13:06:44.875 114 12356.05 22.50 55220.00 88888.00 2008-04-23 13:06:45.000 114 12356.05 22.57 55220.00 88888.00 2008-04-23 13:06:45.125 114 12356.02 22.65 55220.05 88888.00 2008-04-23 13:06:45.250 114 12355.98 22.68 55220.05 88888.00 2008-04-23 13:06:45.375 114 12355.98 22.70 55220.10 88888.00 2008-04-23 13:06:45.500 114 12355.92 22.65 55220.07 88888.00 2008-04-23 13:06:45.625 114 12355.85 22.57 55220.07 88888.00 2008-04-23 13:06:45.750 114 12355.83 22.55 55220.07 88888.00 2008-04-23 13:06:45.875 114 12355.77 22.50 55220.07 88888.00 2008-04-23 13:06:46.000 114 12355.83 22.48 55220.10 88888.00 2008-04-23 13:06:46.125 114 12355.92 22.45 55220.12 88888.00 2008-04-23 13:06:46.250 114 12355.92 22.35 55220.12 88888.00 2008-04-23 13:06:46.375 114 12355.98 22.27 55220.18 88888.00 2008-04-23 13:06:46.500 114 12355.90 22.12 55220.12 88888.00 2008-04-23 13:06:46.625 114 12355.98 22.10 55220.15 88888.00 2008-04-23 13:06:46.750 114 12356.05 22.05 55220.18 88888.00 2008-04-23 13:06:46.875 114 12356.20 22.05 55220.18 88888.00 2008-04-23 13:06:47.000 114 12356.33 22.02 55220.18 88888.00 2008-04-23 13:06:47.125 114 12356.48 21.95 55220.18 88888.00 2008-04-23 13:06:47.250 114 12356.58 21.95 55220.20 88888.00 2008-04-23 13:06:47.375 114 12356.58 21.88 55220.18 88888.00 2008-04-23 13:06:47.500 114 12356.62 21.80 55220.12 88888.00 2008-04-23 13:06:47.625 114 12356.80 21.80 55220.15 88888.00 2008-04-23 13:06:47.750 114 12356.98 21.77 55220.12 88888.00 2008-04-23 13:06:47.875 114 12357.02 21.75 55220.12 88888.00 2008-04-23 13:06:48.000 114 12357.17 21.82 55220.12 88888.00 2008-04-23 13:06:48.125 114 12357.27 21.88 55220.18 88888.00 2008-04-23 13:06:48.250 114 12357.33 21.88 55220.15 88888.00 2008-04-23 13:06:48.375 114 12357.38 21.90 55220.12 88888.00 2008-04-23 13:06:48.500 114 12357.45 22.00 55220.15 88888.00 2008-04-23 13:06:48.625 114 12357.52 22.07 55220.12 88888.00 2008-04-23 13:06:48.750 114 12357.60 22.15 55220.12 88888.00 2008-04-23 13:06:48.875 114 12357.62 22.23 55220.10 88888.00 2008-04-23 13:06:49.000 114 12357.62 22.35 55220.07 88888.00 2008-04-23 13:06:49.125 114 12357.62 22.40 55220.05 88888.00 2008-04-23 13:06:49.250 114 12357.65 22.52 55220.05 88888.00 2008-04-23 13:06:49.375 114 12357.75 22.62 55220.07 88888.00 2008-04-23 13:06:49.500 114 12357.80 22.65 55220.07 88888.00 2008-04-23 13:06:49.625 114 12357.75 22.68 55220.05 88888.00 2008-04-23 13:06:49.750 114 12357.75 22.70 55220.00 88888.00 2008-04-23 13:06:49.875 114 12357.77 22.75 55220.05 88888.00 2008-04-23 13:06:50.000 114 12357.77 22.77 55220.03 88888.00 2008-04-23 13:06:50.125 114 12357.88 22.80 55220.05 88888.00 2008-04-23 13:06:50.250 114 12357.95 22.75 55220.05 88888.00 2008-04-23 13:06:50.375 114 12358.05 22.77 55220.05 88888.00 2008-04-23 13:06:50.500 114 12358.08 22.75 55220.03 88888.00 2008-04-23 13:06:50.625 114 12358.10 22.73 55220.03 88888.00 2008-04-23 13:06:50.750 114 12358.17 22.70 55220.03 88888.00 2008-04-23 13:06:50.875 114 12358.25 22.62 55220.05 88888.00 2008-04-23 13:06:51.000 114 12358.25 22.57 55220.03 88888.00 2008-04-23 13:06:51.125 114 12358.27 22.60 55220.10 88888.00 2008-04-23 13:06:51.250 114 12358.38 22.57 55220.12 88888.00 2008-04-23 13:06:51.375 114 12358.38 22.50 55220.10 88888.00 2008-04-23 13:06:51.500 114 12358.33 22.40 55220.10 88888.00 2008-04-23 13:06:51.625 114 12358.33 22.30 55220.10 88888.00 2008-04-23 13:06:51.750 114 12358.42 22.27 55220.15 88888.00 2008-04-23 13:06:51.875 114 12358.42 22.18 55220.15 88888.00 2008-04-23 13:06:52.000 114 12358.48 22.05 55220.15 88888.00 2008-04-23 13:06:52.125 114 12358.52 21.95 55220.15 88888.00 2008-04-23 13:06:52.250 114 12358.55 21.90 55220.20 88888.00 2008-04-23 13:06:52.375 114 12358.65 21.93 55220.20 88888.00 2008-04-23 13:06:52.500 114 12358.67 21.95 55220.22 88888.00 2008-04-23 13:06:52.625 114 12358.60 22.00 55220.25 88888.00 2008-04-23 13:06:52.750 114 12358.58 22.10 55220.35 88888.00 2008-04-23 13:06:52.875 114 12358.55 22.15 55220.38 88888.00 2008-04-23 13:06:53.000 114 12358.60 22.20 55220.43 88888.00 2008-04-23 13:06:53.125 114 12358.52 22.25 55220.45 88888.00 2008-04-23 13:06:53.250 114 12358.48 22.25 55220.50 88888.00 2008-04-23 13:06:53.375 114 12358.40 22.30 55220.50 88888.00 2008-04-23 13:06:53.500 114 12358.35 22.40 55220.53 88888.00 2008-04-23 13:06:53.625 114 12358.33 22.45 55220.57 88888.00 2008-04-23 13:06:53.750 114 12358.40 22.50 55220.62 88888.00 2008-04-23 13:06:53.875 114 12358.48 22.50 55220.62 88888.00 2008-04-23 13:06:54.000 114 12358.45 22.55 55220.65 88888.00 2008-04-23 13:06:54.125 114 12358.40 22.62 55220.72 88888.00 2008-04-23 13:06:54.250 114 12358.38 22.60 55220.78 88888.00 2008-04-23 13:06:54.375 114 12358.50 22.57 55220.80 88888.00 2008-04-23 13:06:54.500 114 12358.62 22.62 55220.82 88888.00 2008-04-23 13:06:54.625 114 12358.65 22.68 55220.88 88888.00 2008-04-23 13:06:54.750 114 12358.70 22.77 55220.95 88888.00 2008-04-23 13:06:54.875 114 12358.73 22.77 55220.95 88888.00 2008-04-23 13:06:55.000 114 12358.80 22.77 55220.97 88888.00 2008-04-23 13:06:55.125 114 12358.95 22.82 55221.05 88888.00 2008-04-23 13:06:55.250 114 12359.08 22.82 55221.07 88888.00 2008-04-23 13:06:55.375 114 12359.20 22.80 55221.12 88888.00 2008-04-23 13:06:55.500 114 12359.20 22.75 55221.15 88888.00 2008-04-23 13:06:55.625 114 12359.15 22.70 55221.15 88888.00 2008-04-23 13:06:55.750 114 12359.20 22.75 55221.20 88888.00 2008-04-23 13:06:55.875 114 12359.27 22.82 55221.25 88888.00 2008-04-23 13:06:56.000 114 12359.42 22.85 55221.28 88888.00 2008-04-23 13:06:56.125 114 12359.50 22.82 55221.28 88888.00 2008-04-23 13:06:56.250 114 12359.52 22.80 55221.32 88888.00 2008-04-23 13:06:56.375 114 12359.50 22.80 55221.38 88888.00 2008-04-23 13:06:56.500 114 12359.55 22.82 55221.40 88888.00 2008-04-23 13:06:56.625 114 12359.60 22.73 55221.40 88888.00 2008-04-23 13:06:56.750 114 12359.62 22.65 55221.43 88888.00 2008-04-23 13:06:56.875 114 12359.62 22.68 55221.43 88888.00 2008-04-23 13:06:57.000 114 12359.70 22.68 55221.47 88888.00 2008-04-23 13:06:57.125 114 12359.80 22.65 55221.50 88888.00 2008-04-23 13:06:57.250 114 12359.77 22.60 55221.55 88888.00 2008-04-23 13:06:57.375 114 12359.85 22.57 55221.60 88888.00 2008-04-23 13:06:57.500 114 12359.85 22.57 55221.65 88888.00 2008-04-23 13:06:57.625 114 12359.77 22.48 55221.68 88888.00 2008-04-23 13:06:57.750 114 12359.67 22.38 55221.70 88888.00 2008-04-23 13:06:57.875 114 12359.80 22.32 55221.72 88888.00 2008-04-23 13:06:58.000 114 12359.88 22.18 55221.75 88888.00 2008-04-23 13:06:58.125 114 12359.92 22.02 55221.75 88888.00 2008-04-23 13:06:58.250 114 12359.98 21.95 55221.78 88888.00 2008-04-23 13:06:58.375 114 12360.10 21.90 55221.85 88888.00 2008-04-23 13:06:58.500 114 12360.20 21.85 55221.88 88888.00 2008-04-23 13:06:58.625 114 12360.23 21.75 55221.90 88888.00 2008-04-23 13:06:58.750 114 12360.27 21.65 55221.93 88888.00 2008-04-23 13:06:58.875 114 12360.38 21.60 55221.97 88888.00 2008-04-23 13:06:59.000 114 12360.40 21.52 55221.97 88888.00 2008-04-23 13:06:59.125 114 12360.50 21.48 55222.03 88888.00 2008-04-23 13:06:59.250 114 12360.50 21.40 55222.10 88888.00 2008-04-23 13:06:59.375 114 12360.55 21.38 55222.12 88888.00 2008-04-23 13:06:59.500 114 12360.52 21.38 55222.18 88888.00 2008-04-23 13:06:59.625 114 12360.58 21.40 55222.20 88888.00 2008-04-23 13:06:59.750 114 12360.60 21.43 55222.22 88888.00 2008-04-23 13:06:59.875 114 12360.62 21.45 55222.32 88888.00 2008-04-23 13:07:00.000 114 12360.60 21.52 55222.35 88888.00 2008-04-23 13:07:00.125 114 12360.50 21.55 55222.38 88888.00 2008-04-23 13:07:00.250 114 12360.48 21.62 55222.40 88888.00 2008-04-23 13:07:00.375 114 12360.48 21.65 55222.40 88888.00 2008-04-23 13:07:00.500 114 12360.45 21.70 55222.43 88888.00 2008-04-23 13:07:00.625 114 12360.48 21.77 55222.45 88888.00 2008-04-23 13:07:00.750 114 12360.48 21.88 55222.47 88888.00 2008-04-23 13:07:00.875 114 12360.42 21.93 55222.50 88888.00 2008-04-23 13:07:01.000 114 12360.33 21.98 55222.53 88888.00 2008-04-23 13:07:01.125 114 12360.27 21.98 55222.55 88888.00 2008-04-23 13:07:01.250 114 12360.27 22.02 55222.60 88888.00 2008-04-23 13:07:01.375 114 12360.38 22.12 55222.65 88888.00 2008-04-23 13:07:01.500 114 12360.40 22.23 55222.68 88888.00 2008-04-23 13:07:01.625 114 12360.42 22.20 55222.70 88888.00 2008-04-23 13:07:01.750 114 12360.55 22.25 55222.75 88888.00 2008-04-23 13:07:01.875 114 12360.58 22.30 55222.78 88888.00 2008-04-23 13:07:02.000 114 12360.58 22.32 55222.78 88888.00 2008-04-23 13:07:02.125 114 12360.60 22.25 55222.82 88888.00 2008-04-23 13:07:02.250 114 12360.62 22.18 55222.82 88888.00 2008-04-23 13:07:02.375 114 12360.67 22.23 55222.82 88888.00 2008-04-23 13:07:02.500 114 12360.73 22.23 55222.85 88888.00 2008-04-23 13:07:02.625 114 12360.77 22.32 55222.88 88888.00 2008-04-23 13:07:02.750 114 12360.92 22.38 55222.90 88888.00 2008-04-23 13:07:02.875 114 12360.95 22.40 55222.95 88888.00 2008-04-23 13:07:03.000 114 12360.95 22.40 55223.00 88888.00 2008-04-23 13:07:03.125 114 12361.05 22.40 55223.03 88888.00 2008-04-23 13:07:03.250 114 12361.08 22.43 55223.05 88888.00 2008-04-23 13:07:03.375 114 12361.20 22.50 55223.07 88888.00 2008-04-23 13:07:03.500 114 12361.25 22.52 55223.07 88888.00 2008-04-23 13:07:03.625 114 12361.23 22.52 55223.10 88888.00 2008-04-23 13:07:03.750 114 12361.23 22.52 55223.07 88888.00 2008-04-23 13:07:03.875 114 12361.25 22.62 55223.07 88888.00 2008-04-23 13:07:04.000 114 12361.27 22.68 55223.07 88888.00 2008-04-23 13:07:04.125 114 12361.30 22.70 55223.10 88888.00 2008-04-23 13:07:04.250 114 12361.27 22.68 55223.10 88888.00 2008-04-23 13:07:04.375 114 12361.35 22.70 55223.07 88888.00 2008-04-23 13:07:04.500 114 12361.27 22.73 55223.05 88888.00 2008-04-23 13:07:04.625 114 12361.27 22.82 55223.10 88888.00 2008-04-23 13:07:04.750 114 12361.30 22.93 55223.15 88888.00 2008-04-23 13:07:04.875 114 12361.35 23.00 55223.15 88888.00 2008-04-23 13:07:05.000 114 12361.40 23.07 55223.12 88888.00 2008-04-23 13:07:05.125 114 12361.40 23.10 55223.12 88888.00 2008-04-23 13:07:05.250 114 12361.33 23.10 55223.15 88888.00 2008-04-23 13:07:05.375 114 12361.40 23.15 55223.18 88888.00 2008-04-23 13:07:05.500 114 12361.52 23.20 55223.18 88888.00 2008-04-23 13:07:05.625 114 12361.62 23.23 55223.18 88888.00 2008-04-23 13:07:05.750 114 12361.65 23.23 55223.12 88888.00 2008-04-23 13:07:05.875 114 12361.65 23.20 55223.12 88888.00 2008-04-23 13:07:06.000 114 12361.73 23.23 55223.15 88888.00 2008-04-23 13:07:06.125 114 12361.80 23.25 55223.15 88888.00 2008-04-23 13:07:06.250 114 12361.83 23.25 55223.15 88888.00 2008-04-23 13:07:06.375 114 12361.88 23.30 55223.15 88888.00 2008-04-23 13:07:06.500 114 12361.88 23.40 55223.12 88888.00 2008-04-23 13:07:06.625 114 12361.90 23.45 55223.12 88888.00 2008-04-23 13:07:06.750 114 12361.98 23.55 55223.15 88888.00 2008-04-23 13:07:06.875 114 12361.98 23.60 55223.15 88888.00 2008-04-23 13:07:07.000 114 12362.08 23.68 55223.12 88888.00 2008-04-23 13:07:07.125 114 12362.08 23.70 55223.18 88888.00 2008-04-23 13:07:07.250 114 12362.08 23.77 55223.22 88888.00 2008-04-23 13:07:07.375 114 12362.17 23.77 55223.20 88888.00 2008-04-23 13:07:07.500 114 12362.15 23.73 55223.20 88888.00 2008-04-23 13:07:07.625 114 12362.15 23.70 55223.18 88888.00 2008-04-23 13:07:07.750 114 12362.23 23.68 55223.22 88888.00 2008-04-23 13:07:07.875 114 12362.20 23.70 55223.25 88888.00 2008-04-23 13:07:08.000 114 12362.10 23.75 55223.28 88888.00 2008-04-23 13:07:08.125 114 12362.05 23.80 55223.30 88888.00 2008-04-23 13:07:08.250 114 12362.05 23.80 55223.35 88888.00 2008-04-23 13:07:08.375 114 12362.12 23.82 55223.35 88888.00 2008-04-23 13:07:08.500 114 12362.15 23.80 55223.38 88888.00 2008-04-23 13:07:08.625 114 12362.17 23.80 55223.38 88888.00 2008-04-23 13:07:08.750 114 12362.20 23.90 55223.43 88888.00 2008-04-23 13:07:08.875 114 12362.20 24.00 55223.45 88888.00 2008-04-23 13:07:09.000 114 12362.12 24.12 55223.45 88888.00 2008-04-23 13:07:09.125 114 12362.15 24.32 55223.53 88888.00 2008-04-23 13:07:09.250 114 12362.12 24.52 55223.53 88888.00 2008-04-23 13:07:09.375 114 12362.05 24.62 55223.57 88888.00 2008-04-23 13:07:09.500 114 12361.92 24.73 55223.57 88888.00 2008-04-23 13:07:09.625 114 12361.88 24.85 55223.62 88888.00 2008-04-23 13:07:09.750 114 12361.90 25.00 55223.65 88888.00 2008-04-23 13:07:09.875 114 12361.92 25.10 55223.70 88888.00 2008-04-23 13:07:10.000 114 12361.85 25.25 55223.72 88888.00 2008-04-23 13:07:10.125 114 12361.88 25.45 55223.78 88888.00 2008-04-23 13:07:10.250 114 12361.88 25.52 55223.80 88888.00 2008-04-23 13:07:10.375 114 12361.92 25.68 55223.80 88888.00 2008-04-23 13:07:10.500 114 12362.00 25.82 55223.85 88888.00 2008-04-23 13:07:10.625 114 12362.08 25.95 55223.93 88888.00 2008-04-23 13:07:10.750 114 12362.02 26.10 55223.95 88888.00 2008-04-23 13:07:10.875 114 12362.05 26.25 55223.95 88888.00 2008-04-23 13:07:11.000 114 12362.08 26.32 55223.97 88888.00 2008-04-23 13:07:11.125 114 12362.15 26.38 55224.03 88888.00 2008-04-23 13:07:11.250 114 12362.12 26.32 55224.07 88888.00 2008-04-23 13:07:11.375 114 12362.05 26.32 55224.07 88888.00 2008-04-23 13:07:11.500 114 12362.00 26.38 55224.10 88888.00 2008-04-23 13:07:11.625 114 12362.05 26.38 55224.12 88888.00 2008-04-23 13:07:11.750 114 12362.12 26.35 55224.15 88888.00 2008-04-23 13:07:11.875 114 12362.08 26.25 55224.15 88888.00 2008-04-23 13:07:12.000 114 12362.10 26.23 55224.18 88888.00 2008-04-23 13:07:12.125 114 12362.17 26.23 55224.22 88888.00 2008-04-23 13:07:12.250 114 12362.20 26.20 55224.32 88888.00 2008-04-23 13:07:12.375 114 12362.30 26.23 55224.40 88888.00 2008-04-23 13:07:12.500 114 12362.27 26.12 55224.43 88888.00 2008-04-23 13:07:12.625 114 12362.25 26.05 55224.43 88888.00 2008-04-23 13:07:12.750 114 12362.25 26.00 55224.45 88888.00 2008-04-23 13:07:12.875 114 12362.17 25.98 55224.47 88888.00 2008-04-23 13:07:13.000 114 12362.17 25.93 55224.53 88888.00 2008-04-23 13:07:13.125 114 12362.23 25.88 55224.55 88888.00 2008-04-23 13:07:13.250 114 12362.23 25.90 55224.62 88888.00 2008-04-23 13:07:13.375 114 12362.30 25.93 55224.68 88888.00 2008-04-23 13:07:13.500 114 12362.27 25.90 55224.72 88888.00 2008-04-23 13:07:13.625 114 12362.30 25.85 55224.72 88888.00 2008-04-23 13:07:13.750 114 12362.35 25.77 55224.75 88888.00 2008-04-23 13:07:13.875 114 12362.35 25.75 55224.78 88888.00 2008-04-23 13:07:14.000 114 12362.38 25.73 55224.78 88888.00 2008-04-23 13:07:14.125 114 12362.40 25.73 55224.82 88888.00 2008-04-23 13:07:14.250 114 12362.40 25.77 55224.88 88888.00 2008-04-23 13:07:14.375 114 12362.38 25.80 55224.90 88888.00 2008-04-23 13:07:14.500 114 12362.35 25.73 55224.90 88888.00 2008-04-23 13:07:14.625 114 12362.35 25.62 55224.88 88888.00 2008-04-23 13:07:14.750 114 12362.35 25.57 55224.90 88888.00 2008-04-23 13:07:14.875 114 12362.33 25.57 55224.97 88888.00 2008-04-23 13:07:15.000 114 12362.30 25.60 55225.00 88888.00 2008-04-23 13:07:15.125 114 12362.23 25.50 55225.05 88888.00 2008-04-23 13:07:15.250 114 12362.17 25.40 55225.07 88888.00 2008-04-23 13:07:15.375 114 12362.20 25.45 55225.18 88888.00 2008-04-23 13:07:15.500 114 12362.25 25.43 55225.25 88888.00 2008-04-23 13:07:15.625 114 12362.23 25.30 55225.28 88888.00 2008-04-23 13:07:15.750 114 12362.12 25.23 55225.28 88888.00 2008-04-23 13:07:15.875 114 12362.15 25.12 55225.32 88888.00 2008-04-23 13:07:16.000 114 12362.15 24.98 55225.28 88888.00 2008-04-23 13:07:16.125 114 12362.15 24.85 55225.38 88888.00 2008-04-23 13:07:16.250 114 12362.08 24.80 55225.45 88888.00 2008-04-23 13:07:16.375 114 12362.10 24.77 55225.47 88888.00 2008-04-23 13:07:16.500 114 12362.12 24.68 55225.50 88888.00 2008-04-23 13:07:16.625 114 12362.10 24.55 55225.53 88888.00 2008-04-23 13:07:16.750 114 12362.10 24.50 55225.55 88888.00 2008-04-23 13:07:16.875 114 12362.10 24.40 55225.55 88888.00 2008-04-23 13:07:17.000 114 12362.08 24.35 55225.60 88888.00 2008-04-23 13:07:17.125 114 12362.10 24.38 55225.65 88888.00 2008-04-23 13:07:17.250 114 12362.08 24.30 55225.70 88888.00 2008-04-23 13:07:17.375 114 12362.15 24.18 55225.72 88888.00 2008-04-23 13:07:17.500 114 12362.25 24.07 55225.75 88888.00 2008-04-23 13:07:17.625 114 12362.33 24.02 55225.78 88888.00 2008-04-23 13:07:17.750 114 12362.38 23.95 55225.80 88888.00 2008-04-23 13:07:17.875 114 12362.38 23.80 55225.80 88888.00 2008-04-23 13:07:18.000 114 12362.38 23.65 55225.82 88888.00 2008-04-23 13:07:18.125 114 12362.48 23.55 55225.82 88888.00 2008-04-23 13:07:18.250 114 12362.55 23.45 55225.88 88888.00 2008-04-23 13:07:18.375 114 12362.70 23.45 55225.93 88888.00 2008-04-23 13:07:18.500 114 12362.75 23.48 55225.90 88888.00 2008-04-23 13:07:18.625 114 12362.75 23.38 55225.93 88888.00 2008-04-23 13:07:18.750 114 12362.70 23.25 55225.95 88888.00 2008-04-23 13:07:18.875 114 12362.77 23.25 55225.95 88888.00 2008-04-23 13:07:19.000 114 12362.77 23.23 55225.95 88888.00 2008-04-23 13:07:19.125 114 12362.75 23.12 55225.93 88888.00 2008-04-23 13:07:19.250 114 12362.85 23.15 55226.00 88888.00 2008-04-23 13:07:19.375 114 12362.92 23.15 55226.00 88888.00 2008-04-23 13:07:19.500 114 12362.92 23.10 55226.00 88888.00 2008-04-23 13:07:19.625 114 12363.05 23.15 55226.05 88888.00 2008-04-23 13:07:19.750 114 12363.10 23.18 55226.10 88888.00 2008-04-23 13:07:19.875 114 12363.10 23.15 55226.12 88888.00 2008-04-23 13:07:20.000 114 12363.02 23.15 55226.07 88888.00 2008-04-23 13:07:20.125 114 12362.95 23.05 55226.07 88888.00 2008-04-23 13:07:20.250 114 12362.92 23.02 55226.12 88888.00 2008-04-23 13:07:20.375 114 12362.98 23.05 55226.15 88888.00 2008-04-23 13:07:20.500 114 12363.00 23.10 55226.20 88888.00 2008-04-23 13:07:20.625 114 12363.00 23.07 55226.20 88888.00 2008-04-23 13:07:20.750 114 12363.08 23.02 55226.22 88888.00 2008-04-23 13:07:20.875 114 12363.05 23.02 55226.25 88888.00 2008-04-23 13:07:21.000 114 12363.00 23.05 55226.22 88888.00 2008-04-23 13:07:21.125 114 12363.00 23.02 55226.22 88888.00 2008-04-23 13:07:21.250 114 12363.00 23.00 55226.22 88888.00 2008-04-23 13:07:21.375 114 12363.02 23.00 55226.22 88888.00 2008-04-23 13:07:21.500 114 12362.98 23.07 55226.25 88888.00 2008-04-23 13:07:21.625 114 12362.95 23.15 55226.28 88888.00 2008-04-23 13:07:21.750 114 12362.95 23.18 55226.22 88888.00 2008-04-23 13:07:21.875 114 12362.95 23.20 55226.22 88888.00 2008-04-23 13:07:22.000 114 12362.95 23.27 55226.25 88888.00 2008-04-23 13:07:22.125 114 12362.95 23.38 55226.25 88888.00 2008-04-23 13:07:22.250 114 12363.02 23.52 55226.30 88888.00 2008-04-23 13:07:22.375 114 12363.05 23.55 55226.28 88888.00 2008-04-23 13:07:22.500 114 12362.98 23.55 55226.25 88888.00 2008-04-23 13:07:22.625 114 12363.00 23.62 55226.28 88888.00 2008-04-23 13:07:22.750 114 12362.98 23.77 55226.25 88888.00 2008-04-23 13:07:22.875 114 12362.98 23.85 55226.22 88888.00 2008-04-23 13:07:23.000 114 12362.88 23.93 55226.22 88888.00 2008-04-23 13:07:23.125 114 12362.85 23.93 55226.20 88888.00 2008-04-23 13:07:23.250 114 12362.77 23.95 55226.20 88888.00 2008-04-23 13:07:23.375 114 12362.85 24.00 55226.25 88888.00 2008-04-23 13:07:23.500 114 12362.88 23.98 55226.28 88888.00 2008-04-23 13:07:23.625 114 12362.85 24.00 55226.25 88888.00 2008-04-23 13:07:23.750 114 12362.83 24.05 55226.22 88888.00 2008-04-23 13:07:23.875 114 12362.83 24.02 55226.22 88888.00 2008-04-23 13:07:24.000 114 12362.90 24.05 55226.28 88888.00 2008-04-23 13:07:24.125 114 12362.90 24.07 55226.32 88888.00 2008-04-23 13:07:24.250 114 12362.92 24.07 55226.32 88888.00 2008-04-23 13:07:24.375 114 12362.92 24.07 55226.35 88888.00 2008-04-23 13:07:24.500 114 12362.95 24.07 55226.35 88888.00 2008-04-23 13:07:24.625 114 12362.95 24.00 55226.35 88888.00 2008-04-23 13:07:24.750 114 12362.92 23.95 55226.35 88888.00 2008-04-23 13:07:24.875 114 12362.95 23.90 55226.35 88888.00 2008-04-23 13:07:25.000 114 12362.95 23.90 55226.38 88888.00 2008-04-23 13:07:25.125 114 12362.92 23.85 55226.38 88888.00 2008-04-23 13:07:25.250 114 12362.85 23.75 55226.40 88888.00 2008-04-23 13:07:25.375 114 12363.00 23.73 55226.40 88888.00 2008-04-23 13:07:25.500 114 12363.00 23.65 55226.40 88888.00 2008-04-23 13:07:25.625 114 12363.02 23.60 55226.40 88888.00 2008-04-23 13:07:25.750 114 12363.02 23.55 55226.43 88888.00 2008-04-23 13:07:25.875 114 12362.98 23.48 55226.43 88888.00 2008-04-23 13:07:26.000 114 12362.98 23.40 55226.43 88888.00 2008-04-23 13:07:26.125 114 12363.00 23.35 55226.43 88888.00 2008-04-23 13:07:26.250 114 12363.05 23.32 55226.50 88888.00 2008-04-23 13:07:26.375 114 12363.15 23.38 55226.53 88888.00 2008-04-23 13:07:26.500 114 12363.25 23.38 55226.50 88888.00 2008-04-23 13:07:26.625 114 12363.27 23.25 55226.50 88888.00 2008-04-23 13:07:26.750 114 12363.27 23.20 55226.50 88888.00 2008-04-23 13:07:26.875 114 12363.27 23.20 55226.50 88888.00 2008-04-23 13:07:27.000 114 12363.25 23.18 55226.50 88888.00 2008-04-23 13:07:27.125 114 12363.27 23.23 55226.53 88888.00 2008-04-23 13:07:27.250 114 12363.27 23.23 55226.55 88888.00 2008-04-23 13:07:27.375 114 12363.27 23.20 55226.57 88888.00 2008-04-23 13:07:27.500 114 12363.20 23.20 55226.55 88888.00 2008-04-23 13:07:27.625 114 12363.15 23.20 55226.57 88888.00 2008-04-23 13:07:27.750 114 12363.08 23.27 55226.62 88888.00 2008-04-23 13:07:27.875 114 12362.95 23.32 55226.60 88888.00 2008-04-23 13:07:28.000 114 12362.85 23.30 55226.60 88888.00 2008-04-23 13:07:28.125 114 12362.88 23.40 55226.65 88888.00 2008-04-23 13:07:28.250 114 12362.88 23.50 55226.70 88888.00 2008-04-23 13:07:28.375 114 12362.85 23.48 55226.70 88888.00 2008-04-23 13:07:28.500 114 12362.77 23.43 55226.72 88888.00 2008-04-23 13:07:28.625 114 12362.73 23.50 55226.80 88888.00 2008-04-23 13:07:28.750 114 12362.65 23.52 55226.80 88888.00 2008-04-23 13:07:28.875 114 12362.60 23.55 55226.82 88888.00 2008-04-23 13:07:29.000 114 12362.58 23.55 55226.85 88888.00 2008-04-23 13:07:29.125 114 12362.50 23.57 55226.90 88888.00 2008-04-23 13:07:29.250 114 12362.40 23.57 55226.93 88888.00 2008-04-23 13:07:29.375 114 12362.40 23.60 55226.93 88888.00 2008-04-23 13:07:29.500 114 12362.35 23.62 55226.97 88888.00 2008-04-23 13:07:29.625 114 12362.23 23.57 55227.00 88888.00 2008-04-23 13:07:29.750 114 12362.05 23.48 55227.03 88888.00 2008-04-23 13:07:29.875 114 12361.95 23.50 55227.07 88888.00 2008-04-23 13:07:30.000 114 12361.95 23.50 55227.07 88888.00 2008-04-23 13:07:30.125 114 12361.95 23.50 55227.10 88888.00 2008-04-23 13:07:30.250 114 12361.88 23.50 55227.15 88888.00 2008-04-23 13:07:30.375 114 12361.83 23.52 55227.18 88888.00 2008-04-23 13:07:30.500 114 12361.75 23.48 55227.22 88888.00 2008-04-23 13:07:30.625 114 12361.75 23.50 55227.28 88888.00 2008-04-23 13:07:30.750 114 12361.80 23.52 55227.30 88888.00 2008-04-23 13:07:30.875 114 12361.75 23.57 55227.32 88888.00 2008-04-23 13:07:31.000 114 12361.73 23.60 55227.32 88888.00 2008-04-23 13:07:31.125 114 12361.75 23.60 55227.35 88888.00 2008-04-23 13:07:31.250 114 12361.83 23.52 55227.40 88888.00 2008-04-23 13:07:31.375 114 12361.88 23.48 55227.43 88888.00 2008-04-23 13:07:31.500 114 12361.83 23.43 55227.43 88888.00 2008-04-23 13:07:31.625 114 12361.85 23.38 55227.40 88888.00 2008-04-23 13:07:31.750 114 12361.98 23.38 55227.45 88888.00 2008-04-23 13:07:31.875 114 12362.05 23.40 55227.47 88888.00 2008-04-23 13:07:32.000 114 12362.15 23.48 55227.53 88888.00 2008-04-23 13:07:32.125 114 12362.20 23.48 55227.53 88888.00 2008-04-23 13:07:32.250 114 12362.17 23.45 55227.55 88888.00 2008-04-23 13:07:32.375 114 12362.23 23.52 55227.57 88888.00 2008-04-23 13:07:32.500 114 12362.20 23.60 55227.57 88888.00 2008-04-23 13:07:32.625 114 12362.10 23.62 55227.55 88888.00 2008-04-23 13:07:32.750 114 12362.10 23.65 55227.57 88888.00 2008-04-23 13:07:32.875 114 12362.08 23.73 55227.60 88888.00 2008-04-23 13:07:33.000 114 12362.02 23.82 55227.62 88888.00 2008-04-23 13:07:33.125 114 12362.05 23.88 55227.68 88888.00 2008-04-23 13:07:33.250 114 12362.00 23.90 55227.72 88888.00 2008-04-23 13:07:33.375 114 12361.90 23.95 55227.75 88888.00 2008-04-23 13:07:33.500 114 12361.80 24.00 55227.78 88888.00 2008-04-23 13:07:33.625 114 12361.70 23.98 55227.80 88888.00 2008-04-23 13:07:33.750 114 12361.62 24.00 55227.85 88888.00 2008-04-23 13:07:33.875 114 12361.55 23.95 55227.88 88888.00 2008-04-23 13:07:34.000 114 12361.42 23.82 55227.88 88888.00 2008-04-23 13:07:34.125 114 12361.35 23.80 55227.93 88888.00 2008-04-23 13:07:34.250 114 12361.25 23.73 55227.97 88888.00 2008-04-23 13:07:34.375 114 12361.25 23.68 55228.03 88888.00 2008-04-23 13:07:34.500 114 12361.20 23.55 55228.05 88888.00 2008-04-23 13:07:34.625 114 12361.10 23.38 55228.07 88888.00 2008-04-23 13:07:34.750 114 12361.10 23.32 55228.15 88888.00 2008-04-23 13:07:34.875 114 12361.12 23.23 55228.18 88888.00 2008-04-23 13:07:35.000 114 12361.12 23.10 55228.18 88888.00 2008-04-23 13:07:35.125 114 12361.05 22.90 55228.22 88888.00 2008-04-23 13:07:35.250 114 12360.85 22.70 55228.28 88888.00 2008-04-23 13:07:35.375 114 12360.83 22.68 55228.32 88888.00 2008-04-23 13:07:35.500 114 12360.77 22.62 55228.35 88888.00 2008-04-23 13:07:35.625 114 12360.70 22.57 55228.38 88888.00 2008-04-23 13:07:35.750 114 12360.60 22.48 55228.40 88888.00 2008-04-23 13:07:35.875 114 12360.58 22.40 55228.43 88888.00 2008-04-23 13:07:36.000 114 12360.52 22.32 55228.43 88888.00 2008-04-23 13:07:36.125 114 12360.42 22.25 55228.47 88888.00 2008-04-23 13:07:36.250 114 12360.40 22.20 55228.55 88888.00 2008-04-23 13:07:36.375 114 12360.42 22.18 55228.60 88888.00 2008-04-23 13:07:36.500 114 12360.42 22.18 55228.62 88888.00 2008-04-23 13:07:36.625 114 12360.38 22.15 55228.62 88888.00 2008-04-23 13:07:36.750 114 12360.40 22.10 55228.62 88888.00 2008-04-23 13:07:36.875 114 12360.38 22.02 55228.68 88888.00 2008-04-23 13:07:37.000 114 12360.33 21.98 55228.68 88888.00 2008-04-23 13:07:37.125 114 12360.33 21.93 55228.65 88888.00 2008-04-23 13:07:37.250 114 12360.42 21.93 55228.70 88888.00 2008-04-23 13:07:37.375 114 12360.55 21.93 55228.72 88888.00 2008-04-23 13:07:37.500 114 12360.50 21.82 55228.72 88888.00 2008-04-23 13:07:37.625 114 12360.42 21.80 55228.78 88888.00 2008-04-23 13:07:37.750 114 12360.48 21.77 55228.75 88888.00 2008-04-23 13:07:37.875 114 12360.45 21.75 55228.78 88888.00 2008-04-23 13:07:38.000 114 12360.48 21.77 55228.80 88888.00 2008-04-23 13:07:38.125 114 12360.48 21.80 55228.82 88888.00 2008-04-23 13:07:38.250 114 12360.35 21.80 55228.85 88888.00 2008-04-23 13:07:38.375 114 12360.38 21.80 55228.85 88888.00 2008-04-23 13:07:38.500 114 12360.42 21.82 55228.88 88888.00 2008-04-23 13:07:38.625 114 12360.38 21.82 55228.88 88888.00 2008-04-23 13:07:38.750 114 12360.25 21.82 55228.88 88888.00 2008-04-23 13:07:38.875 114 12360.20 21.90 55228.90 88888.00 2008-04-23 13:07:39.000 114 12360.10 21.88 55228.95 88888.00 2008-04-23 13:07:39.125 114 12360.05 21.93 55228.95 88888.00 2008-04-23 13:07:39.250 114 12359.95 21.98 55228.95 88888.00 2008-04-23 13:07:39.375 114 12359.98 21.93 55228.93 88888.00 2008-04-23 13:07:39.500 114 12359.95 21.98 55228.95 88888.00 2008-04-23 13:07:39.625 114 12359.90 22.02 55228.97 88888.00 2008-04-23 13:07:39.750 114 12359.90 22.10 55229.00 88888.00 2008-04-23 13:07:39.875 114 12359.95 22.15 55229.05 88888.00 2008-04-23 13:07:40.000 114 12359.92 22.15 55229.03 88888.00 2008-04-23 13:07:40.125 114 12359.88 22.12 55229.07 88888.00 2008-04-23 13:07:40.250 114 12359.77 22.07 55229.12 88888.00 2008-04-23 13:07:40.375 114 12359.77 22.15 55229.15 88888.00 2008-04-23 13:07:40.500 114 12359.80 22.07 55229.18 88888.00 2008-04-23 13:07:40.625 114 12359.85 22.00 55229.18 88888.00 2008-04-23 13:07:40.750 114 12359.85 21.85 55229.20 88888.00 2008-04-23 13:07:40.875 114 12359.80 21.70 55229.25 88888.00 2008-04-23 13:07:41.000 114 12359.85 21.60 55229.25 88888.00 2008-04-23 13:07:41.125 114 12359.85 21.48 55229.30 88888.00 2008-04-23 13:07:41.250 114 12359.80 21.30 55229.30 88888.00 2008-04-23 13:07:41.375 114 12359.90 21.30 55229.35 88888.00 2008-04-23 13:07:41.500 114 12360.00 21.27 55229.43 88888.00 2008-04-23 13:07:41.625 114 12360.02 21.15 55229.43 88888.00 2008-04-23 13:07:41.750 114 12360.02 20.98 55229.43 88888.00 2008-04-23 13:07:41.875 114 12360.05 20.90 55229.45 88888.00 2008-04-23 13:07:42.000 114 12360.08 20.80 55229.43 88888.00 2008-04-23 13:07:42.125 114 12360.20 20.80 55229.40 88888.00 2008-04-23 13:07:42.250 114 12360.23 20.77 55229.43 88888.00 2008-04-23 13:07:42.375 114 12360.23 20.77 55229.43 88888.00 2008-04-23 13:07:42.500 114 12360.20 20.75 55229.45 88888.00 2008-04-23 13:07:42.625 114 12360.25 20.77 55229.45 88888.00 2008-04-23 13:07:42.750 114 12360.25 20.85 55229.43 88888.00 2008-04-23 13:07:42.875 114 12360.25 20.90 55229.40 88888.00 2008-04-23 13:07:43.000 114 12360.23 20.95 55229.40 88888.00 2008-04-23 13:07:43.125 114 12360.25 21.02 55229.43 88888.00 2008-04-23 13:07:43.250 114 12360.35 21.07 55229.43 88888.00 2008-04-23 13:07:43.375 114 12360.48 21.12 55229.40 88888.00 2008-04-23 13:07:43.500 114 12360.42 21.07 55229.38 88888.00 2008-04-23 13:07:43.625 114 12360.42 21.07 55229.38 88888.00 2008-04-23 13:07:43.750 114 12360.45 21.12 55229.38 88888.00 2008-04-23 13:07:43.875 114 12360.52 21.15 55229.38 88888.00 2008-04-23 13:07:44.000 114 12360.62 21.18 55229.40 88888.00 2008-04-23 13:07:44.125 114 12360.62 21.18 55229.40 88888.00 2008-04-23 13:07:44.250 114 12360.62 21.12 55229.38 88888.00 2008-04-23 13:07:44.375 114 12360.70 21.07 55229.38 88888.00 2008-04-23 13:07:44.500 114 12360.70 21.02 55229.38 88888.00 2008-04-23 13:07:44.625 114 12360.70 21.00 55229.35 88888.00 2008-04-23 13:07:44.750 114 12360.77 20.95 55229.32 88888.00 2008-04-23 13:07:44.875 114 12360.80 20.85 55229.32 88888.00 2008-04-23 13:07:45.000 114 12360.83 20.82 55229.32 88888.00 2008-04-23 13:07:45.125 114 12360.88 20.82 55229.32 88888.00 2008-04-23 13:07:45.250 114 12360.92 20.80 55229.35 88888.00 2008-04-23 13:07:45.375 114 12360.98 20.77 55229.32 88888.00 2008-04-23 13:07:45.500 114 12360.92 20.73 55229.35 88888.00 2008-04-23 13:07:45.625 114 12361.02 20.73 55229.35 88888.00 2008-04-23 13:07:45.750 114 12361.08 20.80 55229.40 88888.00 2008-04-23 13:07:45.875 114 12361.05 20.75 55229.38 88888.00 2008-04-23 13:07:46.000 114 12360.95 20.70 55229.32 88888.00 2008-04-23 13:07:46.125 114 12361.00 20.75 55229.35 88888.00 2008-04-23 13:07:46.250 114 12360.98 20.77 55229.35 88888.00 2008-04-23 13:07:46.375 114 12360.80 20.75 55229.35 88888.00 2008-04-23 13:07:46.500 114 12360.73 20.82 55229.38 88888.00 2008-04-23 13:07:46.625 114 12360.77 20.85 55229.40 88888.00 2008-04-23 13:07:46.750 114 12360.73 20.82 55229.40 88888.00 2008-04-23 13:07:46.875 114 12360.62 20.85 55229.43 88888.00 2008-04-23 13:07:47.000 114 12360.60 20.80 55229.43 88888.00 2008-04-23 13:07:47.125 114 12360.58 20.77 55229.45 88888.00 2008-04-23 13:07:47.250 114 12360.52 20.73 55229.45 88888.00 2008-04-23 13:07:47.375 114 12360.52 20.65 55229.47 88888.00 2008-04-23 13:07:47.500 114 12360.40 20.60 55229.47 88888.00 2008-04-23 13:07:47.625 114 12360.30 20.65 55229.55 88888.00 2008-04-23 13:07:47.750 114 12360.27 20.57 55229.55 88888.00 2008-04-23 13:07:47.875 114 12360.30 20.45 55229.53 88888.00 2008-04-23 13:07:48.000 114 12360.33 20.40 55229.55 88888.00 2008-04-23 13:07:48.125 114 12360.30 20.32 55229.57 88888.00 2008-04-23 13:07:48.250 114 12360.25 20.23 55229.57 88888.00 2008-04-23 13:07:48.375 114 12360.33 20.18 55229.60 88888.00 2008-04-23 13:07:48.500 114 12360.33 20.20 55229.60 88888.00 2008-04-23 13:07:48.625 114 12360.25 20.10 55229.62 88888.00 2008-04-23 13:07:48.750 114 12360.17 20.02 55229.62 88888.00 2008-04-23 13:07:48.875 114 12360.17 19.93 55229.65 88888.00 2008-04-23 13:07:49.000 114 12360.10 19.88 55229.65 88888.00 2008-04-23 13:07:49.125 114 12360.08 19.85 55229.68 88888.00 2008-04-23 13:07:49.250 114 12360.02 19.77 55229.65 88888.00 2008-04-23 13:07:49.375 114 12360.02 19.70 55229.68 88888.00 2008-04-23 13:07:49.500 114 12360.10 19.60 55229.68 88888.00 2008-04-23 13:07:49.625 114 12360.10 19.48 55229.68 88888.00 2008-04-23 13:07:49.750 114 12360.05 19.38 55229.68 88888.00 2008-04-23 13:07:49.875 114 12360.02 19.32 55229.70 88888.00 2008-04-23 13:07:50.000 114 12360.05 19.23 55229.70 88888.00 2008-04-23 13:07:50.125 114 12360.12 19.20 55229.70 88888.00 2008-04-23 13:07:50.250 114 12360.08 19.12 55229.70 88888.00 2008-04-23 13:07:50.375 114 12360.08 19.07 55229.70 88888.00 2008-04-23 13:07:50.500 114 12360.15 19.12 55229.70 88888.00 2008-04-23 13:07:50.625 114 12360.15 19.07 55229.72 88888.00 2008-04-23 13:07:50.750 114 12360.02 19.05 55229.70 88888.00 2008-04-23 13:07:50.875 114 12359.90 19.00 55229.68 88888.00 2008-04-23 13:07:51.000 114 12359.85 18.95 55229.68 88888.00 2008-04-23 13:07:51.125 114 12359.90 18.93 55229.68 88888.00 2008-04-23 13:07:51.250 114 12359.83 18.95 55229.70 88888.00 2008-04-23 13:07:51.375 114 12359.85 18.98 55229.72 88888.00 2008-04-23 13:07:51.500 114 12359.83 19.02 55229.75 88888.00 2008-04-23 13:07:51.625 114 12359.73 19.05 55229.72 88888.00 2008-04-23 13:07:51.750 114 12359.62 19.07 55229.75 88888.00 2008-04-23 13:07:51.875 114 12359.58 19.15 55229.75 88888.00 2008-04-23 13:07:52.000 114 12359.52 19.20 55229.75 88888.00 2008-04-23 13:07:52.125 114 12359.45 19.23 55229.72 88888.00 2008-04-23 13:07:52.250 114 12359.27 19.20 55229.70 88888.00 2008-04-23 13:07:52.375 114 12359.23 19.23 55229.72 88888.00 2008-04-23 13:07:52.500 114 12359.15 19.23 55229.75 88888.00 2008-04-23 13:07:52.625 114 12359.15 19.23 55229.80 88888.00 2008-04-23 13:07:52.750 114 12359.15 19.20 55229.78 88888.00 2008-04-23 13:07:52.875 114 12359.02 19.07 55229.78 88888.00 2008-04-23 13:07:53.000 114 12358.98 19.05 55229.78 88888.00 2008-04-23 13:07:53.125 114 12358.98 19.02 55229.82 88888.00 2008-04-23 13:07:53.250 114 12358.88 18.90 55229.82 88888.00 2008-04-23 13:07:53.375 114 12358.83 18.88 55229.82 88888.00 2008-04-23 13:07:53.500 114 12358.95 18.82 55229.82 88888.00 2008-04-23 13:07:53.625 114 12358.95 18.70 55229.88 88888.00 2008-04-23 13:07:53.750 114 12358.88 18.57 55229.88 88888.00 2008-04-23 13:07:53.875 114 12358.85 18.45 55229.90 88888.00 2008-04-23 13:07:54.000 114 12358.85 18.38 55229.85 88888.00 2008-04-23 13:07:54.125 114 12358.88 18.30 55229.88 88888.00 2008-04-23 13:07:54.250 114 12358.80 18.18 55229.88 88888.00 2008-04-23 13:07:54.375 114 12358.73 18.10 55229.88 88888.00 2008-04-23 13:07:54.500 114 12358.70 18.00 55229.85 88888.00 2008-04-23 13:07:54.625 114 12358.77 17.93 55229.93 88888.00 2008-04-23 13:07:54.750 114 12358.85 17.80 55229.90 88888.00 2008-04-23 13:07:54.875 114 12358.83 17.62 55229.93 88888.00 2008-04-23 13:07:55.000 114 12358.85 17.52 55229.93 88888.00 2008-04-23 13:07:55.125 114 12358.85 17.48 55229.95 88888.00 2008-04-23 13:07:55.250 114 12358.77 17.35 55230.00 88888.00 2008-04-23 13:07:55.375 114 12358.85 17.27 55230.00 88888.00 2008-04-23 13:07:55.500 114 12358.83 17.07 55229.97 88888.00 2008-04-23 13:07:55.625 114 12358.83 16.90 55229.97 88888.00 2008-04-23 13:07:55.750 114 12358.80 16.85 55230.00 88888.00 2008-04-23 13:07:55.875 114 12358.90 16.75 55230.03 88888.00 2008-04-23 13:07:56.000 114 12358.90 16.57 55230.03 88888.00 2008-04-23 13:07:56.125 114 12358.92 16.45 55230.03 88888.00 2008-04-23 13:07:56.250 114 12358.88 16.45 55230.05 88888.00 2008-04-23 13:07:56.375 114 12358.83 16.38 55230.03 88888.00 2008-04-23 13:07:56.500 114 12358.77 16.25 55230.03 88888.00 2008-04-23 13:07:56.625 114 12358.83 16.23 55230.03 88888.00 2008-04-23 13:07:56.750 114 12358.83 16.23 55230.05 88888.00 2008-04-23 13:07:56.875 114 12358.80 16.20 55230.05 88888.00 2008-04-23 13:07:57.000 114 12358.75 16.15 55230.05 88888.00 2008-04-23 13:07:57.125 114 12358.70 16.05 55230.03 88888.00 2008-04-23 13:07:57.250 114 12358.67 16.00 55230.03 88888.00 2008-04-23 13:07:57.375 114 12358.65 16.00 55230.03 88888.00 2008-04-23 13:07:57.500 114 12358.58 15.97 55230.03 88888.00 2008-04-23 13:07:57.625 114 12358.48 15.95 55230.03 88888.00 2008-04-23 13:07:57.750 114 12358.52 15.95 55230.03 88888.00 2008-04-23 13:07:57.875 114 12358.55 15.93 55230.05 88888.00 2008-04-23 13:07:58.000 114 12358.62 15.95 55230.07 88888.00 2008-04-23 13:07:58.125 114 12358.55 15.90 55230.05 88888.00 2008-04-23 13:07:58.250 114 12358.45 15.78 55230.05 88888.00 2008-04-23 13:07:58.375 114 12358.40 15.75 55230.03 88888.00 2008-04-23 13:07:58.500 114 12358.30 15.75 55230.05 88888.00 2008-04-23 13:07:58.625 114 12358.33 15.75 55230.05 88888.00 2008-04-23 13:07:58.750 114 12358.27 15.72 55230.03 88888.00 2008-04-23 13:07:58.875 114 12358.23 15.75 55230.03 88888.00 2008-04-23 13:07:59.000 114 12358.17 15.78 55230.03 88888.00 2008-04-23 13:07:59.125 114 12358.10 15.75 55230.05 88888.00 2008-04-23 13:07:59.250 114 12357.98 15.68 55230.07 88888.00 2008-04-23 13:07:59.375 114 12357.90 15.70 55230.10 88888.00 2008-04-23 13:07:59.500 114 12357.80 15.70 55230.12 88888.00 2008-04-23 13:07:59.625 114 12357.75 15.80 55230.18 88888.00 2008-04-23 13:07:59.750 114 12357.65 15.80 55230.20 88888.00 2008-04-23 13:07:59.875 114 12357.55 15.72 55230.22 88888.00 2008-04-23 13:08:00.000 114 12357.52 15.72 55230.20 88888.00 2008-04-23 13:08:00.125 114 12357.52 15.75 55230.22 88888.00 2008-04-23 13:08:00.250 114 12357.40 15.68 55230.22 88888.00 2008-04-23 13:08:00.375 114 12357.27 15.62 55230.25 88888.00 2008-04-23 13:08:00.500 114 12357.23 15.62 55230.25 88888.00 2008-04-23 13:08:00.625 114 12357.23 15.60 55230.28 88888.00 2008-04-23 13:08:00.750 114 12357.25 15.57 55230.28 88888.00 2008-04-23 13:08:00.875 114 12357.23 15.55 55230.32 88888.00 2008-04-23 13:08:01.000 114 12357.08 15.43 55230.28 88888.00 2008-04-23 13:08:01.125 114 12356.95 15.35 55230.32 88888.00 2008-04-23 13:08:01.250 114 12356.92 15.32 55230.38 88888.00 2008-04-23 13:08:01.375 114 12356.95 15.28 55230.40 88888.00 2008-04-23 13:08:01.500 114 12356.90 15.20 55230.43 88888.00 2008-04-23 13:08:01.625 114 12356.85 15.18 55230.45 88888.00 2008-04-23 13:08:01.750 114 12356.85 15.18 55230.47 88888.00 2008-04-23 13:08:01.875 114 12356.83 15.07 55230.47 88888.00 2008-04-23 13:08:02.000 114 12356.73 14.97 55230.45 88888.00 2008-04-23 13:08:02.125 114 12356.67 14.93 55230.47 88888.00 2008-04-23 13:08:02.250 114 12356.60 14.82 55230.53 88888.00 2008-04-23 13:08:02.375 114 12356.55 14.85 55230.55 88888.00 2008-04-23 13:08:02.500 114 12356.50 14.72 55230.55 88888.00 2008-04-23 13:08:02.625 114 12356.52 14.70 55230.60 88888.00 2008-04-23 13:08:02.750 114 12356.52 14.70 55230.60 88888.00 2008-04-23 13:08:02.875 114 12356.48 14.60 55230.62 88888.00 2008-04-23 13:08:03.000 114 12356.42 14.55 55230.68 88888.00 2008-04-23 13:08:03.125 114 12356.35 14.47 55230.68 88888.00 2008-04-23 13:08:03.250 114 12356.23 14.38 55230.68 88888.00 2008-04-23 13:08:03.375 114 12356.23 14.38 55230.68 88888.00 2008-04-23 13:08:03.500 114 12356.17 14.35 55230.72 88888.00 2008-04-23 13:08:03.625 114 12356.12 14.32 55230.78 88888.00 2008-04-23 13:08:03.750 114 12356.12 14.30 55230.80 88888.00 2008-04-23 13:08:03.875 114 12356.00 14.15 55230.78 88888.00 2008-04-23 13:08:04.000 114 12355.95 14.07 55230.78 88888.00 2008-04-23 13:08:04.125 114 12355.88 14.15 55230.82 88888.00 2008-04-23 13:08:04.250 114 12355.80 14.15 55230.85 88888.00 2008-04-23 13:08:04.375 114 12355.67 14.12 55230.85 88888.00 2008-04-23 13:08:04.500 114 12355.60 14.05 55230.85 88888.00 2008-04-23 13:08:04.625 114 12355.60 14.07 55230.90 88888.00 2008-04-23 13:08:04.750 114 12355.50 14.07 55230.88 88888.00 2008-04-23 13:08:04.875 114 12355.42 14.05 55230.90 88888.00 2008-04-23 13:08:05.000 114 12355.35 13.97 55230.90 88888.00 2008-04-23 13:08:05.125 114 12355.30 13.93 55230.97 88888.00 2008-04-23 13:08:05.250 114 12355.17 13.90 55231.03 88888.00 2008-04-23 13:08:05.375 114 12355.05 13.85 55231.00 88888.00 2008-04-23 13:08:05.500 114 12354.88 13.78 55231.05 88888.00 2008-04-23 13:08:05.625 114 12354.85 13.72 55231.05 88888.00 2008-04-23 13:08:05.750 114 12354.85 13.72 55231.07 88888.00 2008-04-23 13:08:05.875 114 12354.75 13.65 55231.10 88888.00 2008-04-23 13:08:06.000 114 12354.62 13.55 55231.07 88888.00 2008-04-23 13:08:06.125 114 12354.45 13.47 55231.07 88888.00 2008-04-23 13:08:06.250 114 12354.33 13.38 55231.10 88888.00 2008-04-23 13:08:06.375 114 12354.35 13.40 55231.18 88888.00 2008-04-23 13:08:06.500 114 12354.27 13.43 55231.20 88888.00 2008-04-23 13:08:06.625 114 12354.10 13.32 55231.22 88888.00 2008-04-23 13:08:06.750 114 12354.00 13.22 55231.20 88888.00 2008-04-23 13:08:06.875 114 12353.95 13.15 55231.22 88888.00 2008-04-23 13:08:07.000 114 12353.95 13.05 55231.28 88888.00 2008-04-23 13:08:07.125 114 12353.88 13.00 55231.30 88888.00 2008-04-23 13:08:07.250 114 12353.83 12.93 55231.32 88888.00 2008-04-23 13:08:07.375 114 12353.88 12.85 55231.35 88888.00 2008-04-23 13:08:07.500 114 12353.83 12.78 55231.35 88888.00 2008-04-23 13:08:07.625 114 12353.73 12.65 55231.40 88888.00 2008-04-23 13:08:07.750 114 12353.67 12.62 55231.43 88888.00 2008-04-23 13:08:07.875 114 12353.58 12.50 55231.43 88888.00 2008-04-23 13:08:08.000 114 12353.48 12.43 55231.43 88888.00 2008-04-23 13:08:08.125 114 12353.35 12.43 55231.47 88888.00 2008-04-23 13:08:08.250 114 12353.25 12.43 55231.53 88888.00 2008-04-23 13:08:08.375 114 12353.17 12.45 55231.57 88888.00 2008-04-23 13:08:08.500 114 12353.12 12.35 55231.57 88888.00 2008-04-23 13:08:08.625 114 12353.08 12.38 55231.60 88888.00 2008-04-23 13:08:08.750 114 12353.02 12.30 55231.60 88888.00 2008-04-23 13:08:08.875 114 12352.95 12.25 55231.60 88888.00 2008-04-23 13:08:09.000 114 12352.90 12.12 55231.60 88888.00 2008-04-23 13:08:09.125 114 12352.90 12.15 55231.65 88888.00 2008-04-23 13:08:09.250 114 12352.85 12.18 55231.65 88888.00 2008-04-23 13:08:09.375 114 12352.77 12.12 55231.65 88888.00 2008-04-23 13:08:09.500 114 12352.73 12.03 55231.68 88888.00 2008-04-23 13:08:09.625 114 12352.67 11.95 55231.70 88888.00 2008-04-23 13:08:09.750 114 12352.65 12.00 55231.68 88888.00 2008-04-23 13:08:09.875 114 12352.65 12.00 55231.70 88888.00 2008-04-23 13:08:10.000 114 12352.62 11.95 55231.68 88888.00 2008-04-23 13:08:10.125 114 12352.62 11.93 55231.72 88888.00 2008-04-23 13:08:10.250 114 12352.67 11.93 55231.72 88888.00 2008-04-23 13:08:10.375 114 12352.75 11.93 55231.75 88888.00 2008-04-23 13:08:10.500 114 12352.67 11.88 55231.75 88888.00 2008-04-23 13:08:10.625 114 12352.60 11.80 55231.72 88888.00 2008-04-23 13:08:10.750 114 12352.52 11.75 55231.68 88888.00 2008-04-23 13:08:10.875 114 12352.45 11.70 55231.65 88888.00 2008-04-23 13:08:11.000 114 12352.48 11.75 55231.65 88888.00 2008-04-23 13:08:11.125 114 12352.45 11.75 55231.65 88888.00 2008-04-23 13:08:11.250 114 12352.42 11.75 55231.68 88888.00 2008-04-23 13:08:11.375 114 12352.42 11.80 55231.68 88888.00 2008-04-23 13:08:11.500 114 12352.35 11.82 55231.70 88888.00 2008-04-23 13:08:11.625 114 12352.30 11.75 55231.68 88888.00 2008-04-23 13:08:11.750 114 12352.20 11.75 55231.65 88888.00 2008-04-23 13:08:11.875 114 12352.02 11.80 55231.70 88888.00 2008-04-23 13:08:12.000 114 12351.90 11.82 55231.68 88888.00 2008-04-23 13:08:12.125 114 12351.83 11.75 55231.68 88888.00 2008-04-23 13:08:12.250 114 12351.73 11.70 55231.68 88888.00 2008-04-23 13:08:12.375 114 12351.70 11.78 55231.68 88888.00 2008-04-23 13:08:12.500 114 12351.50 11.82 55231.70 88888.00 2008-04-23 13:08:12.625 114 12351.33 11.95 55231.68 88888.00 2008-04-23 13:08:12.750 114 12351.15 12.05 55231.70 88888.00 2008-04-23 13:08:12.875 114 12350.95 12.12 55231.75 88888.00 2008-04-23 13:08:13.000 114 12350.83 12.28 55231.72 88888.00 2008-04-23 13:08:13.125 114 12350.62 12.35 55231.78 88888.00 2008-04-23 13:08:13.250 114 12350.42 12.40 55231.75 88888.00 2008-04-23 13:08:13.375 114 12350.30 12.45 55231.75 88888.00 2008-04-23 13:08:13.500 114 12350.20 12.50 55231.75 88888.00 2008-04-23 13:08:13.625 114 12350.05 12.53 55231.78 88888.00 2008-04-23 13:08:13.750 114 12349.90 12.53 55231.72 88888.00 2008-04-23 13:08:13.875 114 12349.83 12.47 55231.75 88888.00 2008-04-23 13:08:14.000 114 12349.75 12.45 55231.72 88888.00 2008-04-23 13:08:14.125 114 12349.67 12.47 55231.75 88888.00 2008-04-23 13:08:14.250 114 12349.58 12.40 55231.72 88888.00 2008-04-23 13:08:14.375 114 12349.60 12.45 55231.78 88888.00 2008-04-23 13:08:14.500 114 12349.62 12.55 55231.78 88888.00 2008-04-23 13:08:14.625 114 12349.60 12.60 55231.78 88888.00 2008-04-23 13:08:14.750 114 12349.55 12.65 55231.75 88888.00 2008-04-23 13:08:14.875 114 12349.52 12.75 55231.75 88888.00 2008-04-23 13:08:15.000 114 12349.50 12.78 55231.75 88888.00 2008-04-23 13:08:15.125 114 12349.45 12.78 55231.80 88888.00 2008-04-23 13:08:15.250 114 12349.38 12.78 55231.85 88888.00 2008-04-23 13:08:15.375 114 12349.40 12.78 55231.85 88888.00 2008-04-23 13:08:15.500 114 12349.30 12.70 55231.88 88888.00 2008-04-23 13:08:15.625 114 12349.25 12.70 55231.88 88888.00 2008-04-23 13:08:15.750 114 12349.15 12.78 55231.95 88888.00 2008-04-23 13:08:15.875 114 12349.08 12.82 55231.97 88888.00 2008-04-23 13:08:16.000 114 12349.05 12.88 55232.00 88888.00 2008-04-23 13:08:16.125 114 12348.95 12.90 55232.03 88888.00 2008-04-23 13:08:16.250 114 12348.83 12.95 55232.05 88888.00 2008-04-23 13:08:16.375 114 12348.75 13.00 55232.03 88888.00 2008-04-23 13:08:16.500 114 12348.62 13.03 55232.03 88888.00 2008-04-23 13:08:16.625 114 12348.55 12.97 55232.05 88888.00 2008-04-23 13:08:16.750 114 12348.58 12.93 55232.05 88888.00 2008-04-23 13:08:16.875 114 12348.67 12.88 55232.07 88888.00 2008-04-23 13:08:17.000 114 12348.65 12.82 55232.05 88888.00 2008-04-23 13:08:17.125 114 12348.58 12.80 55232.10 88888.00 2008-04-23 13:08:17.250 114 12348.50 12.68 55232.12 88888.00 2008-04-23 13:08:17.375 114 12348.58 12.62 55232.12 88888.00 2008-04-23 13:08:17.500 114 12348.55 12.50 55232.15 88888.00 2008-04-23 13:08:17.625 114 12348.55 12.35 55232.10 88888.00 2008-04-23 13:08:17.750 114 12348.62 12.30 55232.12 88888.00 2008-04-23 13:08:17.875 114 12348.75 12.20 55232.15 88888.00 2008-04-23 13:08:18.000 114 12348.85 12.10 55232.15 88888.00 2008-04-23 13:08:18.125 114 12348.85 11.95 55232.12 88888.00 2008-04-23 13:08:18.250 114 12348.88 11.78 55232.15 88888.00 2008-04-23 13:08:18.375 114 12348.98 11.65 55232.20 88888.00 2008-04-23 13:08:18.500 114 12349.12 11.50 55232.20 88888.00 2008-04-23 13:08:18.625 114 12349.23 11.35 55232.18 88888.00 2008-04-23 13:08:18.750 114 12349.33 11.20 55232.18 88888.00 2008-04-23 13:08:18.875 114 12349.45 11.05 55232.20 88888.00 2008-04-23 13:08:19.000 114 12349.55 10.93 55232.20 88888.00 2008-04-23 13:08:19.125 114 12349.65 10.82 55232.20 88888.00 2008-04-23 13:08:19.250 114 12349.65 10.75 55232.22 88888.00 2008-04-23 13:08:19.375 114 12349.70 10.70 55232.22 88888.00 2008-04-23 13:08:19.500 114 12349.73 10.72 55232.22 88888.00 2008-04-23 13:08:19.625 114 12349.77 10.72 55232.22 88888.00 2008-04-23 13:08:19.750 114 12349.73 10.62 55232.20 88888.00 2008-04-23 13:08:19.875 114 12349.73 10.60 55232.15 88888.00 2008-04-23 13:08:20.000 114 12349.80 10.62 55232.20 88888.00 2008-04-23 13:08:20.125 114 12349.80 10.70 55232.20 88888.00 2008-04-23 13:08:20.250 114 12349.70 10.75 55232.20 88888.00 2008-04-23 13:08:20.375 114 12349.67 10.75 55232.15 88888.00 2008-04-23 13:08:20.500 114 12349.65 10.78 55232.15 88888.00 2008-04-23 13:08:20.625 114 12349.67 10.75 55232.12 88888.00 2008-04-23 13:08:20.750 114 12349.77 10.78 55232.18 88888.00 2008-04-23 13:08:20.875 114 12349.83 10.82 55232.20 88888.00 2008-04-23 13:08:21.000 114 12349.73 10.82 55232.15 88888.00 2008-04-23 13:08:21.125 114 12349.62 10.82 55232.12 88888.00 2008-04-23 13:08:21.250 114 12349.60 10.88 55232.18 88888.00 2008-04-23 13:08:21.375 114 12349.62 10.90 55232.15 88888.00 2008-04-23 13:08:21.500 114 12349.55 10.90 55232.15 88888.00 2008-04-23 13:08:21.625 114 12349.55 10.95 55232.18 88888.00 2008-04-23 13:08:21.750 114 12349.62 11.00 55232.15 88888.00 2008-04-23 13:08:21.875 114 12349.52 10.95 55232.12 88888.00 2008-04-23 13:08:22.000 114 12349.35 10.95 55232.10 88888.00 2008-04-23 13:08:22.125 114 12349.30 11.07 55232.15 88888.00 2008-04-23 13:08:22.250 114 12349.33 11.12 55232.18 88888.00 2008-04-23 13:08:22.375 114 12349.27 11.18 55232.15 88888.00 2008-04-23 13:08:22.500 114 12349.20 11.15 55232.18 88888.00 2008-04-23 13:08:22.625 114 12349.20 11.18 55232.18 88888.00 2008-04-23 13:08:22.750 114 12349.25 11.18 55232.20 88888.00 2008-04-23 13:08:22.875 114 12349.27 11.12 55232.18 88888.00 2008-04-23 13:08:23.000 114 12349.17 11.00 55232.15 88888.00 2008-04-23 13:08:23.125 114 12349.10 11.05 55232.20 88888.00 2008-04-23 13:08:23.250 114 12349.02 11.10 55232.25 88888.00 2008-04-23 13:08:23.375 114 12349.00 11.15 55232.22 88888.00 2008-04-23 13:08:23.500 114 12348.85 11.10 55232.22 88888.00 2008-04-23 13:08:23.625 114 12348.77 11.12 55232.28 88888.00 2008-04-23 13:08:23.750 114 12348.58 11.12 55232.25 88888.00 2008-04-23 13:08:23.875 114 12348.42 11.20 55232.28 88888.00 2008-04-23 13:08:24.000 114 12348.38 11.25 55232.25 88888.00 2008-04-23 13:08:24.125 114 12348.25 11.35 55232.30 88888.00 2008-04-23 13:08:24.250 114 12348.05 11.35 55232.28 88888.00 2008-04-23 13:08:24.375 114 12347.98 11.32 55232.25 88888.00 2008-04-23 13:08:24.500 114 12347.92 11.40 55232.30 88888.00 2008-04-23 13:08:24.625 114 12347.92 11.45 55232.32 88888.00 2008-04-23 13:08:24.750 114 12347.83 11.45 55232.35 88888.00 2008-04-23 13:08:24.875 114 12347.70 11.45 55232.38 88888.00 2008-04-23 13:08:25.000 114 12347.52 11.47 55232.38 88888.00 2008-04-23 13:08:25.125 114 12347.33 11.47 55232.38 88888.00 2008-04-23 13:08:25.250 114 12347.23 11.57 55232.40 88888.00 2008-04-23 13:08:25.375 114 12347.08 11.65 55232.40 88888.00 2008-04-23 13:08:25.500 114 12346.83 11.70 55232.43 88888.00 2008-04-23 13:08:25.625 114 12346.62 11.75 55232.43 88888.00 2008-04-23 13:08:25.750 114 12346.50 11.78 55232.47 88888.00 2008-04-23 13:08:25.875 114 12346.38 11.75 55232.47 88888.00 2008-04-23 13:08:26.000 114 12346.27 11.75 55232.47 88888.00 2008-04-23 13:08:26.125 114 12346.20 11.80 55232.47 88888.00 2008-04-23 13:08:26.250 114 12346.10 11.75 55232.53 88888.00 2008-04-23 13:08:26.375 114 12345.98 11.72 55232.53 88888.00 2008-04-23 13:08:26.500 114 12345.95 11.78 55232.53 88888.00 2008-04-23 13:08:26.625 114 12345.88 11.75 55232.53 88888.00 2008-04-23 13:08:26.750 114 12345.85 11.72 55232.55 88888.00 2008-04-23 13:08:26.875 114 12345.75 11.68 55232.57 88888.00 2008-04-23 13:08:27.000 114 12345.70 11.65 55232.60 88888.00 2008-04-23 13:08:27.125 114 12345.55 11.60 55232.62 88888.00 2008-04-23 13:08:27.250 114 12345.40 11.50 55232.68 88888.00 2008-04-23 13:08:27.375 114 12345.33 11.45 55232.65 88888.00 2008-04-23 13:08:27.500 114 12345.27 11.43 55232.72 88888.00 2008-04-23 13:08:27.625 114 12345.20 11.32 55232.75 88888.00 2008-04-23 13:08:27.750 114 12345.17 11.28 55232.78 88888.00 2008-04-23 13:08:27.875 114 12345.12 11.18 55232.78 88888.00 2008-04-23 13:08:28.000 114 12345.05 11.03 55232.80 88888.00 2008-04-23 13:08:28.125 114 12344.92 10.85 55232.80 88888.00 2008-04-23 13:08:28.250 114 12344.92 10.78 55232.88 88888.00 2008-04-23 13:08:28.375 114 12345.00 10.72 55232.88 88888.00 2008-04-23 13:08:28.500 114 12344.90 10.47 55232.90 88888.00 2008-04-23 13:08:28.625 114 12344.83 10.32 55232.90 88888.00 2008-04-23 13:08:28.750 114 12344.85 10.22 55232.95 88888.00 2008-04-23 13:08:28.875 114 12344.85 10.05 55233.00 88888.00 2008-04-23 13:08:29.000 114 12344.92 9.88 55233.00 88888.00 2008-04-23 13:08:29.125 114 12344.98 9.72 55233.03 88888.00 2008-04-23 13:08:29.250 114 12345.00 9.50 55233.05 88888.00 2008-04-23 13:08:29.375 114 12345.08 9.38 55233.07 88888.00 2008-04-23 13:08:29.500 114 12345.10 9.20 55233.10 88888.00 2008-04-23 13:08:29.625 114 12345.12 8.93 55233.12 88888.00 2008-04-23 13:08:29.750 114 12345.23 8.72 55233.12 88888.00 2008-04-23 13:08:29.875 114 12345.33 8.57 55233.15 88888.00 2008-04-23 13:08:30.000 114 12345.48 8.47 55233.20 88888.00 2008-04-23 13:08:30.125 114 12345.55 8.28 55233.20 88888.00 2008-04-23 13:08:30.250 114 12345.58 8.07 55233.22 88888.00 2008-04-23 13:08:30.375 114 12345.62 8.05 55233.30 88888.00 2008-04-23 13:08:30.500 114 12345.65 7.95 55233.32 88888.00 2008-04-23 13:08:30.625 114 12345.75 7.80 55233.32 88888.00 2008-04-23 13:08:30.750 114 12345.83 7.70 55233.35 88888.00 2008-04-23 13:08:30.875 114 12345.88 7.70 55233.40 88888.00 2008-04-23 13:08:31.000 114 12345.98 7.62 55233.40 88888.00 2008-04-23 13:08:31.125 114 12346.08 7.58 55233.43 88888.00 2008-04-23 13:08:31.250 114 12346.02 7.47 55233.43 88888.00 2008-04-23 13:08:31.375 114 12346.02 7.42 55233.40 88888.00 2008-04-23 13:08:31.500 114 12346.00 7.42 55233.45 88888.00 2008-04-23 13:08:31.625 114 12346.05 7.42 55233.47 88888.00 2008-04-23 13:08:31.750 114 12346.00 7.47 55233.50 88888.00 2008-04-23 13:08:31.875 114 12346.02 7.47 55233.50 88888.00 2008-04-23 13:08:32.000 114 12346.08 7.40 55233.47 88888.00 2008-04-23 13:08:32.125 114 12346.10 7.42 55233.47 88888.00 2008-04-23 13:08:32.250 114 12346.12 7.40 55233.50 88888.00 2008-04-23 13:08:32.375 114 12346.23 7.47 55233.55 88888.00 2008-04-23 13:08:32.500 114 12346.20 7.42 55233.55 88888.00 2008-04-23 13:08:32.625 114 12346.17 7.40 55233.55 88888.00 2008-04-23 13:08:32.750 114 12346.10 7.40 55233.55 88888.00 2008-04-23 13:08:32.875 114 12346.12 7.45 55233.57 88888.00 2008-04-23 13:08:33.000 114 12346.20 7.53 55233.57 88888.00 2008-04-23 13:08:33.125 114 12346.17 7.50 55233.57 88888.00 2008-04-23 13:08:33.250 114 12346.10 7.45 55233.57 88888.00 2008-04-23 13:08:33.375 114 12346.10 7.50 55233.60 88888.00 2008-04-23 13:08:33.500 114 12346.12 7.47 55233.60 88888.00 2008-04-23 13:08:33.625 114 12346.12 7.42 55233.60 88888.00 2008-04-23 13:08:33.750 114 12346.20 7.55 55233.65 88888.00 2008-04-23 13:08:33.875 114 12346.20 7.55 55233.62 88888.00 2008-04-23 13:08:34.000 114 12346.15 7.55 55233.62 88888.00 2008-04-23 13:08:34.125 114 12346.12 7.58 55233.68 88888.00 2008-04-23 13:08:34.250 114 12346.08 7.58 55233.68 88888.00 2008-04-23 13:08:34.375 114 12346.10 7.50 55233.68 88888.00 2008-04-23 13:08:34.500 114 12346.08 7.42 55233.68 88888.00 2008-04-23 13:08:34.625 114 12346.05 7.47 55233.68 88888.00 2008-04-23 13:08:34.750 114 12346.02 7.47 55233.68 88888.00 2008-04-23 13:08:34.875 114 12346.05 7.38 55233.65 88888.00 2008-04-23 13:08:35.000 114 12346.15 7.45 55233.68 88888.00 2008-04-23 13:08:35.125 114 12346.15 7.45 55233.68 88888.00 2008-04-23 13:08:35.250 114 12346.10 7.38 55233.68 88888.00 2008-04-23 13:08:35.375 114 12346.08 7.33 55233.68 88888.00 2008-04-23 13:08:35.500 114 12346.05 7.30 55233.68 88888.00 2008-04-23 13:08:35.625 114 12346.05 7.28 55233.68 88888.00 2008-04-23 13:08:35.750 114 12346.10 7.33 55233.68 88888.00 2008-04-23 13:08:35.875 114 12346.02 7.30 55233.65 88888.00 2008-04-23 13:08:36.000 114 12346.02 7.35 55233.68 88888.00 2008-04-23 13:08:36.125 114 12345.95 7.35 55233.70 88888.00 2008-04-23 13:08:36.250 114 12345.88 7.35 55233.68 88888.00 2008-04-23 13:08:36.375 114 12345.85 7.35 55233.70 88888.00 2008-04-23 13:08:36.500 114 12345.77 7.33 55233.70 88888.00 2008-04-23 13:08:36.625 114 12345.73 7.40 55233.68 88888.00 2008-04-23 13:08:36.750 114 12345.62 7.50 55233.70 88888.00 2008-04-23 13:08:36.875 114 12345.55 7.60 55233.75 88888.00 2008-04-23 13:08:37.000 114 12345.40 7.65 55233.72 88888.00 2008-04-23 13:08:37.125 114 12345.30 7.62 55233.72 88888.00 2008-04-23 13:08:37.250 114 12345.12 7.58 55233.72 88888.00 2008-04-23 13:08:37.375 114 12345.10 7.65 55233.75 88888.00 2008-04-23 13:08:37.500 114 12345.02 7.65 55233.75 88888.00 2008-04-23 13:08:37.625 114 12345.08 7.75 55233.78 88888.00 2008-04-23 13:08:37.750 114 12345.00 7.83 55233.80 88888.00 2008-04-23 13:08:37.875 114 12344.90 7.80 55233.80 88888.00 2008-04-23 13:08:38.000 114 12344.83 7.72 55233.78 88888.00 2008-04-23 13:08:38.125 114 12344.83 7.75 55233.82 88888.00 2008-04-23 13:08:38.250 114 12344.77 7.90 55233.88 88888.00 2008-04-23 13:08:38.375 114 12344.73 7.88 55233.88 88888.00 2008-04-23 13:08:38.500 114 12344.60 7.90 55233.90 88888.00 2008-04-23 13:08:38.625 114 12344.50 7.88 55233.90 88888.00 2008-04-23 13:08:38.750 114 12344.52 7.85 55233.90 88888.00 2008-04-23 13:08:38.875 114 12344.58 7.88 55233.95 88888.00 2008-04-23 13:08:39.000 114 12344.55 7.85 55233.97 88888.00 2008-04-23 13:08:39.125 114 12344.45 7.80 55233.97 88888.00 2008-04-23 13:08:39.250 114 12344.38 7.80 55234.00 88888.00 2008-04-23 13:08:39.375 114 12344.30 7.72 55233.97 88888.00 2008-04-23 13:08:39.500 114 12344.27 7.70 55234.00 88888.00 2008-04-23 13:08:39.625 114 12344.35 7.70 55234.05 88888.00 2008-04-23 13:08:39.750 114 12344.33 7.70 55234.03 88888.00 2008-04-23 13:08:39.875 114 12344.25 7.62 55234.07 88888.00 2008-04-23 13:08:40.000 114 12344.17 7.55 55234.10 88888.00 2008-04-23 13:08:40.125 114 12344.12 7.50 55234.12 88888.00 2008-04-23 13:08:40.250 114 12344.08 7.40 55234.12 88888.00 2008-04-23 13:08:40.375 114 12344.05 7.35 55234.12 88888.00 2008-04-23 13:08:40.500 114 12344.00 7.28 55234.12 88888.00 2008-04-23 13:08:40.625 114 12343.95 7.20 55234.15 88888.00 2008-04-23 13:08:40.750 114 12343.98 7.20 55234.22 88888.00 2008-04-23 13:08:40.875 114 12343.88 7.15 55234.20 88888.00 2008-04-23 13:08:41.000 114 12343.88 7.08 55234.20 88888.00 2008-04-23 13:08:41.125 114 12343.83 7.05 55234.25 88888.00 2008-04-23 13:08:41.250 114 12343.77 6.95 55234.30 88888.00 2008-04-23 13:08:41.375 114 12343.73 6.83 55234.28 88888.00 2008-04-23 13:08:41.500 114 12343.70 6.78 55234.25 88888.00 2008-04-23 13:08:41.625 114 12343.67 6.78 55234.28 88888.00 2008-04-23 13:08:41.750 114 12343.67 6.75 55234.30 88888.00 2008-04-23 13:08:41.875 114 12343.58 6.70 55234.30 88888.00 2008-04-23 13:08:42.000 114 12343.50 6.65 55234.30 88888.00 2008-04-23 13:08:42.125 114 12343.48 6.58 55234.30 88888.00 2008-04-23 13:08:42.250 114 12343.42 6.53 55234.30 88888.00 2008-04-23 13:08:42.375 114 12343.40 6.53 55234.30 88888.00 2008-04-23 13:08:42.500 114 12343.48 6.53 55234.35 88888.00 2008-04-23 13:08:42.625 114 12343.48 6.47 55234.35 88888.00 2008-04-23 13:08:42.750 114 12343.38 6.42 55234.35 88888.00 2008-04-23 13:08:42.875 114 12343.35 6.38 55234.30 88888.00 2008-04-23 13:08:43.000 114 12343.38 6.30 55234.32 88888.00 2008-04-23 13:08:43.125 114 12343.30 6.25 55234.32 88888.00 2008-04-23 13:08:43.250 114 12343.17 6.10 55234.32 88888.00 2008-04-23 13:08:43.375 114 12343.15 6.08 55234.32 88888.00 2008-04-23 13:08:43.500 114 12343.15 6.05 55234.32 88888.00 2008-04-23 13:08:43.625 114 12343.20 6.00 55234.32 88888.00 2008-04-23 13:08:43.750 114 12343.25 5.92 55234.30 88888.00 2008-04-23 13:08:43.875 114 12343.27 5.90 55234.30 88888.00 2008-04-23 13:08:44.000 114 12343.23 5.85 55234.32 88888.00 2008-04-23 13:08:44.125 114 12343.27 5.75 55234.32 88888.00 2008-04-23 13:08:44.250 114 12343.25 5.55 55234.32 88888.00 2008-04-23 13:08:44.375 114 12343.25 5.50 55234.32 88888.00 2008-04-23 13:08:44.500 114 12343.27 5.50 55234.32 88888.00 2008-04-23 13:08:44.625 114 12343.23 5.42 55234.30 88888.00 2008-04-23 13:08:44.750 114 12343.20 5.33 55234.30 88888.00 2008-04-23 13:08:44.875 114 12343.30 5.25 55234.32 88888.00 2008-04-23 13:08:45.000 114 12343.35 5.20 55234.30 88888.00 2008-04-23 13:08:45.125 114 12343.30 5.17 55234.30 88888.00 2008-04-23 13:08:45.250 114 12343.23 5.12 55234.28 88888.00 2008-04-23 13:08:45.375 114 12343.25 5.17 55234.30 88888.00 2008-04-23 13:08:45.500 114 12343.25 5.20 55234.30 88888.00 2008-04-23 13:08:45.625 114 12343.27 5.25 55234.28 88888.00 2008-04-23 13:08:45.750 114 12343.25 5.20 55234.22 88888.00 2008-04-23 13:08:45.875 114 12343.30 5.22 55234.25 88888.00 2008-04-23 13:08:46.000 114 12343.30 5.22 55234.20 88888.00 2008-04-23 13:08:46.125 114 12343.27 5.25 55234.25 88888.00 2008-04-23 13:08:46.250 114 12343.30 5.17 55234.20 88888.00 2008-04-23 13:08:46.375 114 12343.33 5.22 55234.15 88888.00 2008-04-23 13:08:46.500 114 12343.33 5.20 55234.12 88888.00 2008-04-23 13:08:46.625 114 12343.38 5.12 55234.10 88888.00 2008-04-23 13:08:46.750 114 12343.45 5.12 55234.15 88888.00 2008-04-23 13:08:46.875 114 12343.45 5.22 55234.18 88888.00 2008-04-23 13:08:47.000 114 12343.42 5.28 55234.15 88888.00 2008-04-23 13:08:47.125 114 12343.42 5.35 55234.15 88888.00 2008-04-23 13:08:47.250 114 12343.23 5.33 55234.10 88888.00 2008-04-23 13:08:47.375 114 12343.20 5.33 55234.07 88888.00 2008-04-23 13:08:47.500 114 12343.25 5.42 55234.07 88888.00 2008-04-23 13:08:47.625 114 12343.38 5.50 55234.07 88888.00 2008-04-23 13:08:47.750 114 12343.27 5.55 55234.03 88888.00 2008-04-23 13:08:47.875 114 12343.15 5.60 55234.00 88888.00 2008-04-23 13:08:48.000 114 12343.10 5.60 55234.00 88888.00 2008-04-23 13:08:48.125 114 12343.12 5.65 55233.97 88888.00 2008-04-23 13:08:48.250 114 12343.15 5.62 55233.95 88888.00 2008-04-23 13:08:48.375 114 12343.12 5.67 55233.95 88888.00 2008-04-23 13:08:48.500 114 12343.08 5.78 55233.97 88888.00 2008-04-23 13:08:48.625 114 12343.05 5.90 55234.00 88888.00 2008-04-23 13:08:48.750 114 12342.95 5.90 55233.97 88888.00 2008-04-23 13:08:48.875 114 12343.00 5.97 55233.97 88888.00 2008-04-23 13:08:49.000 114 12343.02 6.08 55233.97 88888.00 2008-04-23 13:08:49.125 114 12342.95 6.05 55233.95 88888.00 2008-04-23 13:08:49.250 114 12342.90 6.03 55233.95 88888.00 2008-04-23 13:08:49.375 114 12342.88 6.05 55233.93 88888.00 2008-04-23 13:08:49.500 114 12342.90 5.95 55233.90 88888.00 2008-04-23 13:08:49.625 114 12342.95 5.92 55233.90 88888.00 2008-04-23 13:08:49.750 114 12343.00 5.90 55233.90 88888.00 2008-04-23 13:08:49.875 114 12343.05 5.88 55233.88 88888.00 2008-04-23 13:08:50.000 114 12343.23 5.85 55233.85 88888.00 2008-04-23 13:08:50.125 114 12343.25 5.83 55233.85 88888.00 2008-04-23 13:08:50.250 114 12343.27 5.83 55233.82 88888.00 2008-04-23 13:08:50.375 114 12343.27 5.78 55233.80 88888.00 2008-04-23 13:08:50.500 114 12343.38 5.72 55233.80 88888.00 2008-04-23 13:08:50.625 114 12343.45 5.78 55233.78 88888.00 2008-04-23 13:08:50.750 114 12343.50 5.83 55233.75 88888.00 2008-04-23 13:08:50.875 114 12343.50 5.80 55233.80 88888.00 2008-04-23 13:08:51.000 114 12343.55 5.92 55233.78 88888.00 2008-04-23 13:08:51.125 114 12343.58 5.95 55233.72 88888.00 2008-04-23 13:08:51.250 114 12343.58 5.88 55233.68 88888.00 2008-04-23 13:08:51.375 114 12343.62 5.92 55233.70 88888.00 2008-04-23 13:08:51.500 114 12343.77 6.08 55233.70 88888.00 2008-04-23 13:08:51.625 114 12343.80 6.08 55233.68 88888.00 2008-04-23 13:08:51.750 114 12343.77 6.10 55233.65 88888.00 2008-04-23 13:08:51.875 114 12343.85 6.15 55233.62 88888.00 2008-04-23 13:08:52.000 114 12343.90 6.12 55233.60 88888.00 2008-04-23 13:08:52.125 114 12343.95 6.15 55233.57 88888.00 2008-04-23 13:08:52.250 114 12344.00 6.12 55233.55 88888.00 2008-04-23 13:08:52.375 114 12344.08 6.12 55233.50 88888.00 2008-04-23 13:08:52.500 114 12344.17 6.17 55233.53 88888.00 2008-04-23 13:08:52.625 114 12344.20 6.15 55233.50 88888.00 2008-04-23 13:08:52.750 114 12344.17 6.08 55233.45 88888.00 2008-04-23 13:08:52.875 114 12344.30 6.05 55233.43 88888.00 2008-04-23 13:08:53.000 114 12344.40 6.03 55233.40 88888.00 2008-04-23 13:08:53.125 114 12344.40 6.03 55233.35 88888.00 2008-04-23 13:08:53.250 114 12344.40 6.12 55233.38 88888.00 2008-04-23 13:08:53.375 114 12344.50 6.15 55233.32 88888.00 2008-04-23 13:08:53.500 114 12344.60 6.20 55233.28 88888.00 2008-04-23 13:08:53.625 114 12344.65 6.15 55233.20 88888.00 2008-04-23 13:08:53.750 114 12344.67 6.25 55233.22 88888.00 2008-04-23 13:08:53.875 114 12344.70 6.38 55233.18 88888.00 2008-04-23 13:08:54.000 114 12344.73 6.45 55233.15 88888.00 2008-04-23 13:08:54.125 114 12344.75 6.53 55233.10 88888.00 2008-04-23 13:08:54.250 114 12344.73 6.60 55233.07 88888.00 2008-04-23 13:08:54.375 114 12344.73 6.67 55233.05 88888.00 2008-04-23 13:08:54.500 114 12344.65 6.78 55233.00 88888.00 2008-04-23 13:08:54.625 114 12344.55 6.85 55232.93 88888.00 2008-04-23 13:08:54.750 114 12344.60 7.03 55232.93 88888.00 2008-04-23 13:08:54.875 114 12344.55 7.22 55232.97 88888.00 2008-04-23 13:08:55.000 114 12344.38 7.35 55232.93 88888.00 2008-04-23 13:08:55.125 114 12344.23 7.42 55232.85 88888.00 2008-04-23 13:08:55.250 114 12344.20 7.62 55232.88 88888.00 2008-04-23 13:08:55.375 114 12344.15 7.70 55232.85 88888.00 2008-04-23 13:08:55.500 114 12344.15 7.83 55232.82 88888.00 2008-04-23 13:08:55.625 114 12344.08 7.92 55232.82 88888.00 2008-04-23 13:08:55.750 114 12344.02 7.97 55232.80 88888.00 2008-04-23 13:08:55.875 114 12344.00 8.00 55232.75 88888.00 2008-04-23 13:08:56.000 114 12343.90 8.07 55232.70 88888.00 2008-04-23 13:08:56.125 114 12343.70 8.10 55232.70 88888.00 2008-04-23 13:08:56.250 114 12343.55 8.12 55232.72 88888.00 2008-04-23 13:08:56.375 114 12343.50 8.15 55232.70 88888.00 2008-04-23 13:08:56.500 114 12343.48 8.15 55232.70 88888.00 2008-04-23 13:08:56.625 114 12343.33 8.15 55232.72 88888.00 2008-04-23 13:08:56.750 114 12343.17 8.10 55232.68 88888.00 2008-04-23 13:08:56.875 114 12343.08 8.00 55232.65 88888.00 2008-04-23 13:08:57.000 114 12343.00 8.03 55232.68 88888.00 2008-04-23 13:08:57.125 114 12343.00 8.03 55232.68 88888.00 2008-04-23 13:08:57.250 114 12342.98 8.03 55232.65 88888.00 2008-04-23 13:08:57.375 114 12342.85 8.05 55232.68 88888.00 2008-04-23 13:08:57.500 114 12342.77 8.10 55232.65 88888.00 2008-04-23 13:08:57.625 114 12342.73 8.07 55232.65 88888.00 2008-04-23 13:08:57.750 114 12342.65 8.10 55232.68 88888.00 2008-04-23 13:08:57.875 114 12342.58 8.15 55232.65 88888.00 2008-04-23 13:08:58.000 114 12342.58 8.22 55232.65 88888.00 2008-04-23 13:08:58.125 114 12342.60 8.22 55232.65 88888.00 2008-04-23 13:08:58.250 114 12342.55 8.25 55232.62 88888.00 2008-04-23 13:08:58.375 114 12342.45 8.28 55232.60 88888.00 2008-04-23 13:08:58.500 114 12342.33 8.32 55232.65 88888.00 2008-04-23 13:08:58.625 114 12342.23 8.45 55232.68 88888.00 2008-04-23 13:08:58.750 114 12342.17 8.57 55232.72 88888.00 2008-04-23 13:08:58.875 114 12342.05 8.65 55232.70 88888.00 2008-04-23 13:08:59.000 114 12341.88 8.70 55232.68 88888.00 2008-04-23 13:08:59.125 114 12341.73 8.80 55232.72 88888.00 2008-04-23 13:08:59.250 114 12341.73 9.00 55232.78 88888.00 2008-04-23 13:08:59.375 114 12341.67 9.07 55232.75 88888.00 2008-04-23 13:08:59.500 114 12341.60 9.12 55232.80 88888.00 2008-04-23 13:08:59.625 114 12341.60 9.20 55232.85 88888.00 2008-04-23 13:08:59.750 114 12341.52 9.28 55232.88 88888.00 2008-04-23 13:08:59.875 114 12341.42 9.30 55232.88 88888.00 2008-04-23 13:09:00.000 114 12341.25 9.32 55232.90 88888.00 2008-04-23 13:09:00.125 114 12341.17 9.32 55232.90 88888.00 2008-04-23 13:09:00.250 114 12341.05 9.32 55232.95 88888.00 2008-04-23 13:09:00.375 114 12341.05 9.40 55232.97 88888.00 2008-04-23 13:09:00.500 114 12341.05 9.45 55233.05 88888.00 2008-04-23 13:09:00.625 114 12341.02 9.45 55233.07 88888.00 2008-04-23 13:09:00.750 114 12341.00 9.43 55233.07 88888.00 2008-04-23 13:09:00.875 114 12340.92 9.35 55233.12 88888.00 2008-04-23 13:09:01.000 114 12340.80 9.30 55233.10 88888.00 2008-04-23 13:09:01.125 114 12340.73 9.28 55233.15 88888.00 2008-04-23 13:09:01.250 114 12340.67 9.25 55233.18 88888.00 2008-04-23 13:09:01.375 114 12340.67 9.25 55233.18 88888.00 2008-04-23 13:09:01.500 114 12340.60 9.30 55233.22 88888.00 2008-04-23 13:09:01.625 114 12340.58 9.30 55233.25 88888.00 2008-04-23 13:09:01.750 114 12340.45 9.28 55233.25 88888.00 2008-04-23 13:09:01.875 114 12340.40 9.25 55233.28 88888.00 2008-04-23 13:09:02.000 114 12340.40 9.22 55233.25 88888.00 2008-04-23 13:09:02.125 114 12340.33 9.22 55233.30 88888.00 2008-04-23 13:09:02.250 114 12340.40 9.25 55233.38 88888.00 2008-04-23 13:09:02.375 114 12340.38 9.20 55233.35 88888.00 2008-04-23 13:09:02.500 114 12340.23 9.12 55233.35 88888.00 2008-04-23 13:09:02.625 114 12340.20 9.05 55233.35 88888.00 2008-04-23 13:09:02.750 114 12340.25 9.05 55233.38 88888.00 2008-04-23 13:09:02.875 114 12340.23 9.05 55233.40 88888.00 2008-04-23 13:09:03.000 114 12340.25 9.03 55233.43 88888.00 2008-04-23 13:09:03.125 114 12340.20 9.03 55233.45 88888.00 2008-04-23 13:09:03.250 114 12340.20 9.05 55233.50 88888.00 2008-04-23 13:09:03.375 114 12340.23 9.05 55233.50 88888.00 2008-04-23 13:09:03.500 114 12340.23 8.93 55233.45 88888.00 2008-04-23 13:09:03.625 114 12340.25 8.82 55233.45 88888.00 2008-04-23 13:09:03.750 114 12340.23 8.80 55233.45 88888.00 2008-04-23 13:09:03.875 114 12340.30 8.85 55233.47 88888.00 2008-04-23 13:09:04.000 114 12340.35 8.90 55233.53 88888.00 2008-04-23 13:09:04.125 114 12340.27 8.88 55233.53 88888.00 2008-04-23 13:09:04.250 114 12340.20 8.88 55233.53 88888.00 2008-04-23 13:09:04.375 114 12340.23 8.90 55233.50 88888.00 2008-04-23 13:09:04.500 114 12340.27 8.95 55233.53 88888.00 2008-04-23 13:09:04.625 114 12340.25 8.97 55233.53 88888.00 2008-04-23 13:09:04.750 114 12340.20 9.03 55233.55 88888.00 2008-04-23 13:09:04.875 114 12340.17 9.05 55233.53 88888.00 2008-04-23 13:09:05.000 114 12340.08 9.05 55233.55 88888.00 2008-04-23 13:09:05.125 114 12340.02 9.05 55233.53 88888.00 2008-04-23 13:09:05.250 114 12340.05 9.03 55233.57 88888.00 2008-04-23 13:09:05.375 114 12340.17 9.10 55233.60 88888.00 2008-04-23 13:09:05.500 114 12340.20 9.12 55233.65 88888.00 2008-04-23 13:09:05.625 114 12340.12 9.05 55233.60 88888.00 2008-04-23 13:09:05.750 114 12340.10 9.05 55233.60 88888.00 2008-04-23 13:09:05.875 114 12340.15 9.03 55233.62 88888.00 2008-04-23 13:09:06.000 114 12340.20 8.93 55233.62 88888.00 2008-04-23 13:09:06.125 114 12340.17 8.88 55233.62 88888.00 2008-04-23 13:09:06.250 114 12340.05 8.80 55233.60 88888.00 2008-04-23 13:09:06.375 114 12340.00 8.82 55233.60 88888.00 2008-04-23 13:09:06.500 114 12339.95 8.82 55233.68 88888.00 2008-04-23 13:09:06.625 114 12339.92 8.85 55233.70 88888.00 2008-04-23 13:09:06.750 114 12339.90 8.93 55233.72 88888.00 2008-04-23 13:09:06.875 114 12339.88 9.03 55233.78 88888.00 2008-04-23 13:09:07.000 114 12339.80 9.00 55233.75 88888.00 2008-04-23 13:09:07.125 114 12339.73 9.03 55233.75 88888.00 2008-04-23 13:09:07.250 114 12339.60 8.97 55233.75 88888.00 2008-04-23 13:09:07.375 114 12339.62 9.05 55233.72 88888.00 2008-04-23 13:09:07.500 114 12339.65 9.18 55233.75 88888.00 2008-04-23 13:09:07.625 114 12339.62 9.28 55233.75 88888.00 2008-04-23 13:09:07.750 114 12339.67 9.38 55233.80 88888.00 2008-04-23 13:09:07.875 114 12339.75 9.45 55233.82 88888.00 2008-04-23 13:09:08.000 114 12339.80 9.43 55233.82 88888.00 2008-04-23 13:09:08.125 114 12339.75 9.43 55233.82 88888.00 2008-04-23 13:09:08.250 114 12339.70 9.43 55233.85 88888.00 2008-04-23 13:09:08.375 114 12339.70 9.40 55233.85 88888.00 2008-04-23 13:09:08.500 114 12339.73 9.45 55233.88 88888.00 2008-04-23 13:09:08.625 114 12339.77 9.47 55233.88 88888.00 2008-04-23 13:09:08.750 114 12339.85 9.47 55233.93 88888.00 2008-04-23 13:09:08.875 114 12339.98 9.47 55233.95 88888.00 2008-04-23 13:09:09.000 114 12339.98 9.45 55233.95 88888.00 2008-04-23 13:09:09.125 114 12339.92 9.43 55233.95 88888.00 2008-04-23 13:09:09.250 114 12339.95 9.38 55234.00 88888.00 2008-04-23 13:09:09.375 114 12340.00 9.38 55234.05 88888.00 2008-04-23 13:09:09.500 114 12340.10 9.38 55234.10 88888.00 2008-04-23 13:09:09.625 114 12340.15 9.35 55234.10 88888.00 2008-04-23 13:09:09.750 114 12340.12 9.22 55234.10 88888.00 2008-04-23 13:09:09.875 114 12340.05 9.10 55234.07 88888.00 2008-04-23 13:09:10.000 114 12340.08 9.07 55234.12 88888.00 2008-04-23 13:09:10.125 114 12340.08 8.97 55234.15 88888.00 2008-04-23 13:09:10.250 114 12340.02 8.82 55234.15 88888.00 2008-04-23 13:09:10.375 114 12340.08 8.75 55234.12 88888.00 2008-04-23 13:09:10.500 114 12340.15 8.72 55234.12 88888.00 2008-04-23 13:09:10.625 114 12340.20 8.65 55234.20 88888.00 2008-04-23 13:09:10.750 114 12340.30 8.62 55234.20 88888.00 2008-04-23 13:09:10.875 114 12340.40 8.57 55234.25 88888.00 2008-04-23 13:09:11.000 114 12340.45 8.45 55234.25 88888.00 2008-04-23 13:09:11.125 114 12340.48 8.35 55234.28 88888.00 2008-04-23 13:09:11.250 114 12340.52 8.25 55234.30 88888.00 2008-04-23 13:09:11.375 114 12340.62 8.25 55234.32 88888.00 2008-04-23 13:09:11.500 114 12340.67 8.20 55234.30 88888.00 2008-04-23 13:09:11.625 114 12340.70 8.12 55234.30 88888.00 2008-04-23 13:09:11.750 114 12340.75 8.07 55234.28 88888.00 2008-04-23 13:09:11.875 114 12340.70 8.03 55234.28 88888.00 2008-04-23 13:09:12.000 114 12340.77 8.00 55234.22 88888.00 2008-04-23 13:09:12.125 114 12340.88 8.03 55234.28 88888.00 2008-04-23 13:09:12.250 114 12340.90 8.10 55234.28 88888.00 2008-04-23 13:09:12.375 114 12340.92 8.10 55234.28 88888.00 2008-04-23 13:09:12.500 114 12340.92 8.18 55234.28 88888.00 2008-04-23 13:09:12.625 114 12340.90 8.22 55234.28 88888.00 2008-04-23 13:09:12.750 114 12340.90 8.30 55234.25 88888.00 2008-04-23 13:09:12.875 114 12340.85 8.38 55234.22 88888.00 2008-04-23 13:09:13.000 114 12340.75 8.55 55234.28 88888.00 2008-04-23 13:09:13.125 114 12340.80 8.78 55234.35 88888.00 2008-04-23 13:09:13.250 114 12340.67 8.93 55234.35 88888.00 2008-04-23 13:09:13.375 114 12340.58 9.00 55234.30 88888.00 2008-04-23 13:09:13.500 114 12340.50 9.15 55234.35 88888.00 2008-04-23 13:09:13.625 114 12340.38 9.35 55234.38 88888.00 2008-04-23 13:09:13.750 114 12340.27 9.50 55234.40 88888.00 2008-04-23 13:09:13.875 114 12340.27 9.60 55234.38 88888.00 2008-04-23 13:09:14.000 114 12340.25 9.70 55234.35 88888.00 2008-04-23 13:09:14.125 114 12340.25 9.88 55234.43 88888.00 2008-04-23 13:09:14.250 114 12340.25 10.00 55234.45 88888.00 2008-04-23 13:09:14.375 114 12340.30 10.05 55234.43 88888.00 2008-04-23 13:09:14.500 114 12340.35 10.12 55234.43 88888.00 2008-04-23 13:09:14.625 114 12340.40 10.22 55234.45 88888.00 2008-04-23 13:09:14.750 114 12340.42 10.28 55234.47 88888.00 2008-04-23 13:09:14.875 114 12340.45 10.25 55234.50 88888.00 2008-04-23 13:09:15.000 114 12340.55 10.22 55234.47 88888.00 2008-04-23 13:09:15.125 114 12340.67 10.25 55234.50 88888.00 2008-04-23 13:09:15.250 114 12340.73 10.22 55234.53 88888.00 2008-04-23 13:09:15.375 114 12340.80 10.18 55234.55 88888.00 2008-04-23 13:09:15.500 114 12340.92 10.15 55234.55 88888.00 2008-04-23 13:09:15.625 114 12341.08 10.18 55234.57 88888.00 2008-04-23 13:09:15.750 114 12341.27 10.10 55234.55 88888.00 2008-04-23 13:09:15.875 114 12341.42 10.05 55234.60 88888.00 2008-04-23 13:09:16.000 114 12341.50 9.95 55234.57 88888.00 2008-04-23 13:09:16.125 114 12341.55 9.85 55234.60 88888.00 2008-04-23 13:09:16.250 114 12341.58 9.90 55234.62 88888.00 2008-04-23 13:09:16.375 114 12341.67 9.95 55234.65 88888.00 2008-04-23 13:09:16.500 114 12341.83 10.00 55234.68 88888.00 2008-04-23 13:09:16.625 114 12341.92 10.00 55234.68 88888.00 2008-04-23 13:09:16.750 114 12342.00 10.03 55234.68 88888.00 2008-04-23 13:09:16.875 114 12342.05 10.03 55234.65 88888.00 2008-04-23 13:09:17.000 114 12342.08 10.07 55234.62 88888.00 2008-04-23 13:09:17.125 114 12342.17 10.12 55234.68 88888.00 2008-04-23 13:09:17.250 114 12342.27 10.18 55234.70 88888.00 2008-04-23 13:09:17.375 114 12342.45 10.22 55234.70 88888.00 2008-04-23 13:09:17.500 114 12342.52 10.25 55234.65 88888.00 2008-04-23 13:09:17.625 114 12342.60 10.22 55234.65 88888.00 2008-04-23 13:09:17.750 114 12342.62 10.25 55234.62 88888.00 2008-04-23 13:09:17.875 114 12342.67 10.28 55234.62 88888.00 2008-04-23 13:09:18.000 114 12342.75 10.25 55234.68 88888.00 2008-04-23 13:09:18.125 114 12342.85 10.20 55234.68 88888.00 2008-04-23 13:09:18.250 114 12342.90 10.18 55234.68 88888.00 2008-04-23 13:09:18.375 114 12342.95 10.15 55234.68 88888.00 2008-04-23 13:09:18.500 114 12342.98 10.12 55234.68 88888.00 2008-04-23 13:09:18.625 114 12343.02 10.10 55234.68 88888.00 2008-04-23 13:09:18.750 114 12343.10 10.05 55234.70 88888.00 2008-04-23 13:09:18.875 114 12343.23 10.05 55234.68 88888.00 2008-04-23 13:09:19.000 114 12343.25 10.05 55234.68 88888.00 2008-04-23 13:09:19.125 114 12343.33 10.05 55234.68 88888.00 2008-04-23 13:09:19.250 114 12343.40 10.03 55234.68 88888.00 2008-04-23 13:09:19.375 114 12343.42 10.00 55234.70 88888.00 2008-04-23 13:09:19.500 114 12343.42 10.03 55234.65 88888.00 2008-04-23 13:09:19.625 114 12343.48 10.00 55234.60 88888.00 2008-04-23 13:09:19.750 114 12343.52 10.00 55234.65 88888.00 2008-04-23 13:09:19.875 114 12343.55 9.97 55234.65 88888.00 2008-04-23 13:09:20.000 114 12343.62 10.00 55234.68 88888.00 2008-04-23 13:09:20.125 114 12343.73 10.00 55234.68 88888.00 2008-04-23 13:09:20.250 114 12343.77 10.03 55234.65 88888.00 2008-04-23 13:09:20.375 114 12343.80 9.97 55234.62 88888.00 2008-04-23 13:09:20.500 114 12343.77 9.93 55234.60 88888.00 2008-04-23 13:09:20.625 114 12343.85 9.93 55234.62 88888.00 2008-04-23 13:09:20.750 114 12343.90 9.93 55234.62 88888.00 2008-04-23 13:09:20.875 114 12343.90 9.85 55234.65 88888.00 2008-04-23 13:09:21.000 114 12343.92 9.80 55234.57 88888.00 2008-04-23 13:09:21.125 114 12344.08 9.78 55234.62 88888.00 2008-04-23 13:09:21.250 114 12344.23 9.72 55234.65 88888.00 2008-04-23 13:09:21.375 114 12344.33 9.65 55234.60 88888.00 2008-04-23 13:09:21.500 114 12344.38 9.60 55234.62 88888.00 2008-04-23 13:09:21.625 114 12344.40 9.50 55234.62 88888.00 2008-04-23 13:09:21.750 114 12344.38 9.38 55234.62 88888.00 2008-04-23 13:09:21.875 114 12344.42 9.38 55234.62 88888.00 2008-04-23 13:09:22.000 114 12344.52 9.32 55234.65 88888.00 2008-04-23 13:09:22.125 114 12344.55 9.22 55234.68 88888.00 2008-04-23 13:09:22.250 114 12344.55 9.15 55234.70 88888.00 2008-04-23 13:09:22.375 114 12344.50 9.03 55234.68 88888.00 2008-04-23 13:09:22.500 114 12344.40 8.90 55234.72 88888.00 2008-04-23 13:09:22.625 114 12344.33 8.80 55234.78 88888.00 2008-04-23 13:09:22.750 114 12344.42 8.85 55234.82 88888.00 2008-04-23 13:09:22.875 114 12344.50 8.85 55234.85 88888.00 2008-04-23 13:09:23.000 114 12344.42 8.78 55234.80 88888.00 2008-04-23 13:09:23.125 114 12344.38 8.72 55234.80 88888.00 2008-04-23 13:09:23.250 114 12344.42 8.72 55234.88 88888.00 2008-04-23 13:09:23.375 114 12344.48 8.68 55234.88 88888.00 2008-04-23 13:09:23.500 114 12344.45 8.62 55234.90 88888.00 2008-04-23 13:09:23.625 114 12344.42 8.62 55234.90 88888.00 2008-04-23 13:09:23.750 114 12344.45 8.65 55234.95 88888.00 2008-04-23 13:09:23.875 114 12344.40 8.65 55234.93 88888.00 2008-04-23 13:09:24.000 114 12344.42 8.72 55234.95 88888.00 2008-04-23 13:09:24.125 114 12344.42 8.75 55235.00 88888.00 2008-04-23 13:09:24.250 114 12344.30 8.78 55235.03 88888.00 2008-04-23 13:09:24.375 114 12344.08 8.90 55235.05 88888.00 2008-04-23 13:09:24.500 114 12343.98 9.12 55235.10 88888.00 2008-04-23 13:09:24.625 114 12343.88 9.25 55235.10 88888.00 2008-04-23 13:09:24.750 114 12343.73 9.40 55235.15 88888.00 2008-04-23 13:09:24.875 114 12343.62 9.53 55235.18 88888.00 2008-04-23 13:09:25.000 114 12343.55 9.70 55235.20 88888.00 2008-04-23 13:09:25.125 114 12343.50 9.93 55235.22 88888.00 2008-04-23 13:09:25.250 114 12343.48 10.07 55235.22 88888.00 2008-04-23 13:09:25.375 114 12343.35 10.15 55235.22 88888.00 2008-04-23 13:09:25.500 114 12343.25 10.18 55235.22 88888.00 2008-04-23 13:09:25.625 114 12343.20 10.22 55235.28 88888.00 2008-04-23 13:09:25.750 114 12343.20 10.22 55235.28 88888.00 2008-04-23 13:09:25.875 114 12343.15 10.20 55235.28 88888.00 2008-04-23 13:09:26.000 114 12343.12 10.20 55235.30 88888.00 2008-04-23 13:09:26.125 114 12343.10 10.22 55235.35 88888.00 2008-04-23 13:09:26.250 114 12343.10 10.15 55235.38 88888.00 2008-04-23 13:09:26.375 114 12343.17 10.18 55235.40 88888.00 2008-04-23 13:09:26.500 114 12343.17 10.25 55235.40 88888.00 2008-04-23 13:09:26.625 114 12343.20 10.18 55235.40 88888.00 2008-04-23 13:09:26.750 114 12343.25 10.15 55235.43 88888.00 2008-04-23 13:09:26.875 114 12343.33 10.10 55235.45 88888.00 2008-04-23 13:09:27.000 114 12343.35 10.07 55235.45 88888.00 2008-04-23 13:09:27.125 114 12343.42 10.05 55235.47 88888.00 2008-04-23 13:09:27.250 114 12343.42 10.00 55235.53 88888.00 2008-04-23 13:09:27.375 114 12343.52 9.93 55235.53 88888.00 2008-04-23 13:09:27.500 114 12343.62 9.90 55235.53 88888.00 2008-04-23 13:09:27.625 114 12343.67 9.88 55235.53 88888.00 2008-04-23 13:09:27.750 114 12343.75 9.78 55235.53 88888.00 2008-04-23 13:09:27.875 114 12343.80 9.75 55235.55 88888.00 2008-04-23 13:09:28.000 114 12343.92 9.75 55235.55 88888.00 2008-04-23 13:09:28.125 114 12344.08 9.70 55235.53 88888.00 2008-04-23 13:09:28.250 114 12344.15 9.68 55235.50 88888.00 2008-04-23 13:09:28.375 114 12344.17 9.68 55235.47 88888.00 2008-04-23 13:09:28.500 114 12344.23 9.78 55235.53 88888.00 2008-04-23 13:09:28.625 114 12344.33 9.75 55235.47 88888.00 2008-04-23 13:09:28.750 114 12344.48 9.75 55235.47 88888.00 2008-04-23 13:09:28.875 114 12344.50 9.78 55235.43 88888.00 2008-04-23 13:09:29.000 114 12344.60 9.78 55235.38 88888.00 2008-04-23 13:09:29.125 114 12344.75 9.93 55235.38 88888.00 2008-04-23 13:09:29.250 114 12344.80 10.10 55235.40 88888.00 2008-04-23 13:09:29.375 114 12344.83 10.25 55235.43 88888.00 2008-04-23 13:09:29.500 114 12344.92 10.40 55235.38 88888.00 2008-04-23 13:09:29.625 114 12345.05 10.57 55235.32 88888.00 2008-04-23 13:09:29.750 114 12345.05 10.68 55235.28 88888.00 2008-04-23 13:09:29.875 114 12345.17 10.85 55235.28 88888.00 2008-04-23 13:09:30.000 114 12345.30 11.10 55235.28 88888.00 2008-04-23 13:09:30.125 114 12345.45 11.20 55235.25 88888.00 2008-04-23 13:09:30.250 114 12345.50 11.18 55235.20 88888.00 2008-04-23 13:09:30.375 114 12345.58 11.28 55235.18 88888.00 2008-04-23 13:09:30.500 114 12345.67 11.43 55235.20 88888.00 2008-04-23 13:09:30.625 114 12345.77 11.43 55235.18 88888.00 2008-04-23 13:09:30.750 114 12345.80 11.47 55235.15 88888.00 2008-04-23 13:09:30.875 114 12345.90 11.57 55235.18 88888.00 2008-04-23 13:09:31.000 114 12345.95 11.60 55235.15 88888.00 2008-04-23 13:09:31.125 114 12345.92 11.53 55235.15 88888.00 2008-04-23 13:09:31.250 114 12345.92 11.43 55235.15 88888.00 2008-04-23 13:09:31.375 114 12346.00 11.45 55235.18 88888.00 2008-04-23 13:09:31.500 114 12346.02 11.47 55235.20 88888.00 2008-04-23 13:09:31.625 114 12345.98 11.53 55235.20 88888.00 2008-04-23 13:09:31.750 114 12345.83 11.43 55235.18 88888.00 2008-04-23 13:09:31.875 114 12345.73 11.40 55235.22 88888.00 2008-04-23 13:09:32.000 114 12345.77 11.43 55235.20 88888.00 2008-04-23 13:09:32.125 114 12345.70 11.45 55235.22 88888.00 2008-04-23 13:09:32.250 114 12345.62 11.35 55235.25 88888.00 2008-04-23 13:09:32.375 114 12345.62 11.40 55235.28 88888.00 2008-04-23 13:09:32.500 114 12345.60 11.38 55235.30 88888.00 2008-04-23 13:09:32.625 114 12345.62 11.35 55235.32 88888.00 2008-04-23 13:09:32.750 114 12345.67 11.28 55235.32 88888.00 2008-04-23 13:09:32.875 114 12345.65 11.32 55235.38 88888.00 2008-04-23 13:09:33.000 114 12345.67 11.32 55235.35 88888.00 2008-04-23 13:09:33.125 114 12345.73 11.32 55235.32 88888.00 2008-04-23 13:09:33.250 114 12345.75 11.28 55235.38 88888.00 2008-04-23 13:09:33.375 114 12345.75 11.30 55235.35 88888.00 2008-04-23 13:09:33.500 114 12345.65 11.32 55235.35 88888.00 2008-04-23 13:09:33.625 114 12345.62 11.40 55235.38 88888.00 2008-04-23 13:09:33.750 114 12345.65 11.43 55235.40 88888.00 2008-04-23 13:09:33.875 114 12345.65 11.53 55235.43 88888.00 2008-04-23 13:09:34.000 114 12345.75 11.65 55235.45 88888.00 2008-04-23 13:09:34.125 114 12345.83 11.75 55235.50 88888.00 2008-04-23 13:09:34.250 114 12345.73 11.70 55235.50 88888.00 2008-04-23 13:09:34.375 114 12345.67 11.70 55235.50 88888.00 2008-04-23 13:09:34.500 114 12345.62 11.65 55235.45 88888.00 2008-04-23 13:09:34.625 114 12345.55 11.70 55235.45 88888.00 2008-04-23 13:09:34.750 114 12345.58 11.80 55235.47 88888.00 2008-04-23 13:09:34.875 114 12345.60 11.85 55235.53 88888.00 2008-04-23 13:09:35.000 114 12345.58 11.90 55235.50 88888.00 2008-04-23 13:09:35.125 114 12345.60 11.95 55235.50 88888.00 2008-04-23 13:09:35.250 114 12345.65 11.97 55235.50 88888.00 2008-04-23 13:09:35.375 114 12345.77 12.03 55235.53 88888.00 2008-04-23 13:09:35.500 114 12345.80 12.03 55235.53 88888.00 2008-04-23 13:09:35.625 114 12345.83 12.00 55235.53 88888.00 2008-04-23 13:09:35.750 114 12345.88 12.03 55235.50 88888.00 2008-04-23 13:09:35.875 114 12345.95 12.05 55235.53 88888.00 2008-04-23 13:09:36.000 114 12345.95 12.05 55235.53 88888.00 2008-04-23 13:09:36.125 114 12345.98 12.07 55235.50 88888.00 2008-04-23 13:09:36.250 114 12346.00 12.07 55235.53 88888.00 2008-04-23 13:09:36.375 114 12346.02 12.10 55235.55 88888.00 2008-04-23 13:09:36.500 114 12346.02 12.10 55235.50 88888.00 2008-04-23 13:09:36.625 114 12346.02 12.05 55235.47 88888.00 2008-04-23 13:09:36.750 114 12346.10 12.03 55235.45 88888.00 2008-04-23 13:09:36.875 114 12346.17 12.05 55235.43 88888.00 2008-04-23 13:09:37.000 114 12346.23 12.07 55235.43 88888.00 2008-04-23 13:09:37.125 114 12346.23 12.12 55235.45 88888.00 2008-04-23 13:09:37.250 114 12346.12 12.10 55235.43 88888.00 2008-04-23 13:09:37.375 114 12346.15 12.15 55235.43 88888.00 2008-04-23 13:09:37.500 114 12346.15 12.22 55235.38 88888.00 2008-04-23 13:09:37.625 114 12346.10 12.35 55235.38 88888.00 2008-04-23 13:09:37.750 114 12346.17 12.43 55235.38 88888.00 2008-04-23 13:09:37.875 114 12346.17 12.50 55235.35 88888.00 2008-04-23 13:09:38.000 114 12346.17 12.53 55235.30 88888.00 2008-04-23 13:09:38.125 114 12346.17 12.53 55235.25 88888.00 2008-04-23 13:09:38.250 114 12346.17 12.62 55235.22 88888.00 2008-04-23 13:09:38.375 114 12346.20 12.72 55235.22 88888.00 2008-04-23 13:09:38.500 114 12346.17 12.80 55235.20 88888.00 2008-04-23 13:09:38.625 114 12346.17 12.85 55235.15 88888.00 2008-04-23 13:09:38.750 114 12346.25 12.88 55235.10 88888.00 2008-04-23 13:09:38.875 114 12346.33 12.93 55235.05 88888.00 2008-04-23 13:09:39.000 114 12346.42 12.93 55234.97 88888.00 2008-04-23 13:09:39.125 114 12346.55 13.00 55234.95 88888.00 2008-04-23 13:09:39.250 114 12346.58 13.10 55234.97 88888.00 2008-04-23 13:09:39.375 114 12346.55 13.18 55234.95 88888.00 2008-04-23 13:09:39.500 114 12346.60 13.22 55234.93 88888.00 2008-04-23 13:09:39.625 114 12346.60 13.25 55234.90 88888.00 2008-04-23 13:09:39.750 114 12346.67 13.25 55234.88 88888.00 2008-04-23 13:09:39.875 114 12346.75 13.28 55234.85 88888.00 2008-04-23 13:09:40.000 114 12346.77 13.35 55234.85 88888.00 2008-04-23 13:09:40.125 114 12346.75 13.38 55234.85 88888.00 2008-04-23 13:09:40.250 114 12346.75 13.35 55234.80 88888.00 2008-04-23 13:09:40.375 114 12346.75 13.38 55234.75 88888.00 2008-04-23 13:09:40.500 114 12346.75 13.38 55234.72 88888.00 2008-04-23 13:09:40.625 114 12346.77 13.40 55234.72 88888.00 2008-04-23 13:09:40.750 114 12346.80 13.38 55234.70 88888.00 2008-04-23 13:09:40.875 114 12346.83 13.38 55234.68 88888.00 2008-04-23 13:09:41.000 114 12346.85 13.40 55234.60 88888.00 2008-04-23 13:09:41.125 114 12346.95 13.45 55234.62 88888.00 2008-04-23 13:09:41.250 114 12346.92 13.45 55234.62 88888.00 2008-04-23 13:09:41.375 114 12346.90 13.45 55234.57 88888.00 2008-04-23 13:09:41.500 114 12346.98 13.55 55234.57 88888.00 2008-04-23 13:09:41.625 114 12346.98 13.57 55234.55 88888.00 2008-04-23 13:09:41.750 114 12346.92 13.55 55234.53 88888.00 2008-04-23 13:09:41.875 114 12347.00 13.60 55234.55 88888.00 2008-04-23 13:09:42.000 114 12347.02 13.62 55234.55 88888.00 2008-04-23 13:09:42.125 114 12347.02 13.57 55234.53 88888.00 2008-04-23 13:09:42.250 114 12347.00 13.60 55234.50 88888.00 2008-04-23 13:09:42.375 114 12347.05 13.60 55234.45 88888.00 2008-04-23 13:09:42.500 114 12347.08 13.65 55234.43 88888.00 2008-04-23 13:09:42.625 114 12347.02 13.68 55234.45 88888.00 2008-04-23 13:09:42.750 114 12347.00 13.70 55234.43 88888.00 2008-04-23 13:09:42.875 114 12347.00 13.72 55234.38 88888.00 2008-04-23 13:09:43.000 114 12346.98 13.75 55234.38 88888.00 2008-04-23 13:09:43.125 114 12347.02 13.75 55234.35 88888.00 2008-04-23 13:09:43.250 114 12346.95 13.72 55234.32 88888.00 2008-04-23 13:09:43.375 114 12347.02 13.78 55234.30 88888.00 2008-04-23 13:09:43.500 114 12347.08 13.80 55234.30 88888.00 2008-04-23 13:09:43.625 114 12347.00 13.85 55234.30 88888.00 2008-04-23 13:09:43.750 114 12346.85 13.85 55234.25 88888.00 2008-04-23 13:09:43.875 114 12346.77 13.85 55234.20 88888.00 2008-04-23 13:09:44.000 114 12346.77 13.82 55234.18 88888.00 2008-04-23 13:09:44.125 114 12346.83 13.85 55234.18 88888.00 2008-04-23 13:09:44.250 114 12346.80 13.88 55234.15 88888.00 2008-04-23 13:09:44.375 114 12346.73 13.82 55234.07 88888.00 2008-04-23 13:09:44.500 114 12346.67 13.78 55234.03 88888.00 2008-04-23 13:09:44.625 114 12346.75 13.80 55234.03 88888.00 2008-04-23 13:09:44.750 114 12346.75 13.80 55234.00 88888.00 2008-04-23 13:09:44.875 114 12346.70 13.82 55233.97 88888.00 2008-04-23 13:09:45.000 114 12346.73 13.90 55233.95 88888.00 2008-04-23 13:09:45.125 114 12346.73 13.95 55233.95 88888.00 2008-04-23 13:09:45.250 114 12346.75 14.00 55233.95 88888.00 2008-04-23 13:09:45.375 114 12346.80 14.00 55233.90 88888.00 2008-04-23 13:09:45.500 114 12346.73 13.95 55233.88 88888.00 2008-04-23 13:09:45.625 114 12346.75 14.03 55233.93 88888.00 2008-04-23 13:09:45.750 114 12346.77 14.00 55233.88 88888.00 2008-04-23 13:09:45.875 114 12346.67 13.95 55233.80 88888.00 2008-04-23 13:09:46.000 114 12346.67 13.88 55233.75 88888.00 2008-04-23 13:09:46.125 114 12346.65 13.90 55233.75 88888.00 2008-04-23 13:09:46.250 114 12346.65 13.88 55233.75 88888.00 2008-04-23 13:09:46.375 114 12346.73 13.85 55233.78 88888.00 2008-04-23 13:09:46.500 114 12346.73 13.72 55233.75 88888.00 2008-04-23 13:09:46.625 114 12346.83 13.70 55233.72 88888.00 2008-04-23 13:09:46.750 114 12346.85 13.65 55233.68 88888.00 2008-04-23 13:09:46.875 114 12346.77 13.57 55233.62 88888.00 2008-04-23 13:09:47.000 114 12346.70 13.47 55233.57 88888.00 2008-04-23 13:09:47.125 114 12346.75 13.43 55233.57 88888.00 2008-04-23 13:09:47.250 114 12346.75 13.40 55233.60 88888.00 2008-04-23 13:09:47.375 114 12346.85 13.43 55233.57 88888.00 2008-04-23 13:09:47.500 114 12346.88 13.32 55233.55 88888.00 2008-04-23 13:09:47.625 114 12346.92 13.32 55233.53 88888.00 2008-04-23 13:09:47.750 114 12346.98 13.28 55233.47 88888.00 2008-04-23 13:09:47.875 114 12346.98 13.20 55233.45 88888.00 2008-04-23 13:09:48.000 114 12347.00 13.15 55233.40 88888.00 2008-04-23 13:09:48.125 114 12347.05 13.18 55233.38 88888.00 2008-04-23 13:09:48.250 114 12347.10 13.22 55233.35 88888.00 2008-04-23 13:09:48.375 114 12347.23 13.25 55233.32 88888.00 2008-04-23 13:09:48.500 114 12347.27 13.25 55233.28 88888.00 2008-04-23 13:09:48.625 114 12347.33 13.22 55233.20 88888.00 2008-04-23 13:09:48.750 114 12347.42 13.20 55233.20 88888.00 2008-04-23 13:09:48.875 114 12347.55 13.22 55233.15 88888.00 2008-04-23 13:09:49.000 114 12347.65 13.20 55233.12 88888.00 2008-04-23 13:09:49.125 114 12347.73 13.20 55233.10 88888.00 2008-04-23 13:09:49.250 114 12347.70 13.20 55233.05 88888.00 2008-04-23 13:09:49.375 114 12347.83 13.32 55233.05 88888.00 2008-04-23 13:09:49.500 114 12347.92 13.35 55233.00 88888.00 2008-04-23 13:09:49.625 114 12347.88 13.35 55233.00 88888.00 2008-04-23 13:09:49.750 114 12347.88 13.38 55233.00 88888.00 2008-04-23 13:09:49.875 114 12347.83 13.38 55232.97 88888.00 2008-04-23 13:09:50.000 114 12347.88 13.40 55232.93 88888.00 2008-04-23 13:09:50.125 114 12347.85 13.43 55232.90 88888.00 2008-04-23 13:09:50.250 114 12347.70 13.35 55232.88 88888.00 2008-04-23 13:09:50.375 114 12347.65 13.28 55232.82 88888.00 2008-04-23 13:09:50.500 114 12347.70 13.22 55232.80 88888.00 2008-04-23 13:09:50.625 114 12347.73 13.20 55232.82 88888.00 2008-04-23 13:09:50.750 114 12347.70 13.15 55232.80 88888.00 2008-04-23 13:09:50.875 114 12347.75 13.10 55232.80 88888.00 2008-04-23 13:09:51.000 114 12347.83 13.10 55232.80 88888.00 2008-04-23 13:09:51.125 114 12347.83 13.03 55232.80 88888.00 2008-04-23 13:09:51.250 114 12347.77 12.90 55232.75 88888.00 2008-04-23 13:09:51.375 114 12347.80 12.82 55232.75 88888.00 2008-04-23 13:09:51.500 114 12347.80 12.80 55232.72 88888.00 2008-04-23 13:09:51.625 114 12347.75 12.75 55232.68 88888.00 2008-04-23 13:09:51.750 114 12347.75 12.68 55232.68 88888.00 2008-04-23 13:09:51.875 114 12347.75 12.70 55232.70 88888.00 2008-04-23 13:09:52.000 114 12347.67 12.65 55232.70 88888.00 2008-04-23 13:09:52.125 114 12347.62 12.62 55232.68 88888.00 2008-04-23 13:09:52.250 114 12347.60 12.65 55232.72 88888.00 2008-04-23 13:09:52.375 114 12347.62 12.60 55232.72 88888.00 2008-04-23 13:09:52.500 114 12347.52 12.57 55232.70 88888.00 2008-04-23 13:09:52.625 114 12347.42 12.53 55232.70 88888.00 2008-04-23 13:09:52.750 114 12347.40 12.47 55232.68 88888.00 2008-04-23 13:09:52.875 114 12347.45 12.45 55232.68 88888.00 2008-04-23 13:09:53.000 114 12347.50 12.45 55232.65 88888.00 2008-04-23 13:09:53.125 114 12347.55 12.35 55232.70 88888.00 2008-04-23 13:09:53.250 114 12347.60 12.30 55232.70 88888.00 2008-04-23 13:09:53.375 114 12347.65 12.32 55232.65 88888.00 2008-04-23 13:09:53.500 114 12347.55 12.28 55232.60 88888.00 2008-04-23 13:09:53.625 114 12347.55 12.20 55232.62 88888.00 2008-04-23 13:09:53.750 114 12347.65 12.20 55232.62 88888.00 2008-04-23 13:09:53.875 114 12347.70 12.25 55232.62 88888.00 2008-04-23 13:09:54.000 114 12347.67 12.22 55232.60 88888.00 2008-04-23 13:09:54.125 114 12347.65 12.20 55232.57 88888.00 2008-04-23 13:09:54.250 114 12347.67 12.18 55232.57 88888.00 2008-04-23 13:09:54.375 114 12347.67 12.20 55232.57 88888.00 2008-04-23 13:09:54.500 114 12347.70 12.32 55232.60 88888.00 2008-04-23 13:09:54.625 114 12347.70 12.40 55232.57 88888.00 2008-04-23 13:09:54.750 114 12347.62 12.45 55232.57 88888.00 2008-04-23 13:09:54.875 114 12347.65 12.55 55232.50 88888.00 2008-04-23 13:09:55.000 114 12347.70 12.65 55232.47 88888.00 2008-04-23 13:09:55.125 114 12347.70 12.72 55232.50 88888.00 2008-04-23 13:09:55.250 114 12347.62 12.72 55232.45 88888.00 2008-04-23 13:09:55.375 114 12347.70 12.78 55232.45 88888.00 2008-04-23 13:09:55.500 114 12347.75 12.85 55232.43 88888.00 2008-04-23 13:09:55.625 114 12347.73 12.88 55232.40 88888.00 2008-04-23 13:09:55.750 114 12347.80 12.93 55232.40 88888.00 2008-04-23 13:09:55.875 114 12347.83 13.00 55232.40 88888.00 2008-04-23 13:09:56.000 114 12347.80 12.97 55232.32 88888.00 2008-04-23 13:09:56.125 114 12347.77 12.93 55232.30 88888.00 2008-04-23 13:09:56.250 114 12347.83 13.03 55232.32 88888.00 2008-04-23 13:09:56.375 114 12347.90 13.10 55232.35 88888.00 2008-04-23 13:09:56.500 114 12347.90 13.12 55232.28 88888.00 2008-04-23 13:09:56.625 114 12347.80 13.07 55232.22 88888.00 2008-04-23 13:09:56.750 114 12347.88 13.12 55232.25 88888.00 2008-04-23 13:09:56.875 114 12347.98 13.18 55232.22 88888.00 2008-04-23 13:09:57.000 114 12347.95 13.15 55232.20 88888.00 2008-04-23 13:09:57.125 114 12347.92 13.20 55232.18 88888.00 2008-04-23 13:09:57.250 114 12347.92 13.38 55232.20 88888.00 2008-04-23 13:09:57.375 114 12347.92 13.45 55232.20 88888.00 2008-04-23 13:09:57.500 114 12347.90 13.47 55232.18 88888.00 2008-04-23 13:09:57.625 114 12347.83 13.45 55232.15 88888.00 2008-04-23 13:09:57.750 114 12347.73 13.50 55232.12 88888.00 2008-04-23 13:09:57.875 114 12347.65 13.62 55232.18 88888.00 2008-04-23 13:09:58.000 114 12347.65 13.68 55232.15 88888.00 2008-04-23 13:09:58.125 114 12347.50 13.65 55232.15 88888.00 2008-04-23 13:09:58.250 114 12347.38 13.72 55232.18 88888.00 2008-04-23 13:09:58.375 114 12347.38 13.78 55232.18 88888.00 2008-04-23 13:09:58.500 114 12347.42 13.80 55232.15 88888.00 2008-04-23 13:09:58.625 114 12347.42 13.80 55232.18 88888.00 2008-04-23 13:09:58.750 114 12347.38 13.82 55232.20 88888.00 2008-04-23 13:09:58.875 114 12347.38 13.85 55232.22 88888.00 2008-04-23 13:09:59.000 114 12347.40 13.85 55232.25 88888.00 2008-04-23 13:09:59.125 114 12347.42 13.70 55232.22 88888.00 2008-04-23 13:09:59.250 114 12347.30 13.47 55232.20 88888.00 2008-04-23 13:09:59.375 114 12347.33 13.40 55232.22 88888.00 2008-04-23 13:09:59.500 114 12347.35 13.40 55232.25 88888.00 2008-04-23 13:09:59.625 114 12347.27 13.38 55232.28 88888.00 2008-04-23 13:09:59.750 114 12347.23 13.28 55232.32 88888.00 2008-04-23 13:09:59.875 114 12347.20 13.15 55232.32 88888.00 2008-04-23 13:10:00.000 114 12347.10 13.03 55232.30 88888.00 2008-04-23 13:10:00.125 114 12347.10 13.03 55232.32 88888.00 2008-04-23 13:10:00.250 114 12347.00 12.93 55232.35 88888.00 2008-04-23 13:10:00.375 114 12347.02 12.82 55232.32 88888.00 2008-04-23 13:10:00.500 114 12347.00 12.70 55232.32 88888.00 2008-04-23 13:10:00.625 114 12347.08 12.68 55232.30 88888.00 2008-04-23 13:10:00.750 114 12347.10 12.60 55232.32 88888.00 2008-04-23 13:10:00.875 114 12347.10 12.55 55232.32 88888.00 2008-04-23 13:10:01.000 114 12347.17 12.43 55232.32 88888.00 2008-04-23 13:10:01.125 114 12347.17 12.35 55232.32 88888.00 2008-04-23 13:10:01.250 114 12347.17 12.25 55232.32 88888.00 2008-04-23 13:10:01.375 114 12347.23 12.20 55232.32 88888.00 2008-04-23 13:10:01.500 114 12347.20 12.10 55232.35 88888.00 2008-04-23 13:10:01.625 114 12347.25 12.12 55232.38 88888.00 2008-04-23 13:10:01.750 114 12347.27 12.07 55232.35 88888.00 2008-04-23 13:10:01.875 114 12347.40 12.10 55232.35 88888.00 2008-04-23 13:10:02.000 114 12347.48 12.12 55232.38 88888.00 2008-04-23 13:10:02.125 114 12347.40 12.10 55232.38 88888.00 2008-04-23 13:10:02.250 114 12347.33 12.00 55232.35 88888.00 2008-04-23 13:10:02.375 114 12347.27 11.97 55232.35 88888.00 2008-04-23 13:10:02.500 114 12347.25 11.97 55232.35 88888.00 2008-04-23 13:10:02.625 114 12347.27 11.97 55232.38 88888.00 2008-04-23 13:10:02.750 114 12347.33 12.03 55232.40 88888.00 2008-04-23 13:10:02.875 114 12347.42 12.10 55232.45 88888.00 2008-04-23 13:10:03.000 114 12347.45 12.10 55232.43 88888.00 2008-04-23 13:10:03.125 114 12347.48 12.12 55232.45 88888.00 2008-04-23 13:10:03.250 114 12347.38 12.03 55232.45 88888.00 2008-04-23 13:10:03.375 114 12347.30 12.00 55232.47 88888.00 2008-04-23 13:10:03.500 114 12347.38 12.03 55232.47 88888.00 2008-04-23 13:10:03.625 114 12347.50 12.05 55232.47 88888.00 2008-04-23 13:10:03.750 114 12347.48 12.03 55232.45 88888.00 2008-04-23 13:10:03.875 114 12347.42 12.03 55232.47 88888.00 2008-04-23 13:10:04.000 114 12347.40 12.05 55232.47 88888.00 2008-04-23 13:10:04.125 114 12347.33 12.07 55232.50 88888.00 2008-04-23 13:10:04.250 114 12347.20 12.07 55232.47 88888.00 2008-04-23 13:10:04.375 114 12347.17 12.12 55232.47 88888.00 2008-04-23 13:10:04.500 114 12347.12 12.20 55232.45 88888.00 2008-04-23 13:10:04.625 114 12347.10 12.25 55232.45 88888.00 2008-04-23 13:10:04.750 114 12347.08 12.32 55232.45 88888.00 2008-04-23 13:10:04.875 114 12347.02 12.40 55232.45 88888.00 2008-04-23 13:10:05.000 114 12347.08 12.47 55232.43 88888.00 2008-04-23 13:10:05.125 114 12347.08 12.47 55232.40 88888.00 2008-04-23 13:10:05.250 114 12347.05 12.47 55232.40 88888.00 2008-04-23 13:10:05.375 114 12347.08 12.53 55232.35 88888.00 2008-04-23 13:10:05.500 114 12347.02 12.47 55232.30 88888.00 2008-04-23 13:10:05.625 114 12347.05 12.55 55232.28 88888.00 2008-04-23 13:10:05.750 114 12347.10 12.55 55232.25 88888.00 2008-04-23 13:10:05.875 114 12347.12 12.55 55232.25 88888.00 2008-04-23 13:10:06.000 114 12347.20 12.60 55232.20 88888.00 2008-04-23 13:10:06.125 114 12347.20 12.62 55232.20 88888.00 2008-04-23 13:10:06.250 114 12347.23 12.60 55232.20 88888.00 2008-04-23 13:10:06.375 114 12347.30 12.68 55232.18 88888.00 2008-04-23 13:10:06.500 114 12347.30 12.68 55232.18 88888.00 2008-04-23 13:10:06.625 114 12347.25 12.60 55232.15 88888.00 2008-04-23 13:10:06.750 114 12347.30 12.65 55232.20 88888.00 2008-04-23 13:10:06.875 114 12347.25 12.57 55232.15 88888.00 2008-04-23 13:10:07.000 114 12347.20 12.40 55232.10 88888.00 2008-04-23 13:10:07.125 114 12347.23 12.35 55232.10 88888.00 2008-04-23 13:10:07.250 114 12347.23 12.35 55232.12 88888.00 2008-04-23 13:10:07.375 114 12347.20 12.28 55232.12 88888.00 2008-04-23 13:10:07.500 114 12347.10 12.10 55232.07 88888.00 2008-04-23 13:10:07.625 114 12347.08 12.00 55232.05 88888.00 2008-04-23 13:10:07.750 114 12347.15 11.97 55232.07 88888.00 2008-04-23 13:10:07.875 114 12347.25 11.95 55232.07 88888.00 2008-04-23 13:10:08.000 114 12347.25 11.78 55232.03 88888.00 2008-04-23 13:10:08.125 114 12347.17 11.62 55232.00 88888.00 2008-04-23 13:10:08.250 114 12347.10 11.60 55232.03 88888.00 2008-04-23 13:10:08.375 114 12347.05 11.62 55232.03 88888.00 2008-04-23 13:10:08.500 114 12347.08 11.62 55232.05 88888.00 2008-04-23 13:10:08.625 114 12347.00 11.50 55232.05 88888.00 2008-04-23 13:10:08.750 114 12346.92 11.40 55232.03 88888.00 2008-04-23 13:10:08.875 114 12346.98 11.43 55232.05 88888.00 2008-04-23 13:10:09.000 114 12346.98 11.43 55232.07 88888.00 2008-04-23 13:10:09.125 114 12346.92 11.45 55232.07 88888.00 2008-04-23 13:10:09.250 114 12346.92 11.43 55232.07 88888.00 2008-04-23 13:10:09.375 114 12346.92 11.38 55232.07 88888.00 2008-04-23 13:10:09.500 114 12346.80 11.28 55232.05 88888.00 2008-04-23 13:10:09.625 114 12346.70 11.22 55232.05 88888.00 2008-04-23 13:10:09.750 114 12346.73 11.22 55232.05 88888.00 2008-04-23 13:10:09.875 114 12346.73 11.20 55232.07 88888.00 2008-04-23 13:10:10.000 114 12346.75 11.20 55232.07 88888.00 2008-04-23 13:10:10.125 114 12346.85 11.22 55232.07 88888.00 2008-04-23 13:10:10.250 114 12346.85 11.20 55232.07 88888.00 2008-04-23 13:10:10.375 114 12346.90 11.20 55232.05 88888.00 2008-04-23 13:10:10.500 114 12346.90 11.22 55232.03 88888.00 2008-04-23 13:10:10.625 114 12346.92 11.28 55232.00 88888.00 2008-04-23 13:10:10.750 114 12347.02 11.35 55232.00 88888.00 2008-04-23 13:10:10.875 114 12347.12 11.38 55232.00 88888.00 2008-04-23 13:10:11.000 114 12347.17 11.35 55231.97 88888.00 2008-04-23 13:10:11.125 114 12347.27 11.40 55232.00 88888.00 2008-04-23 13:10:11.250 114 12347.27 11.43 55231.97 88888.00 2008-04-23 13:10:11.375 114 12347.40 11.47 55231.95 88888.00 2008-04-23 13:10:11.500 114 12347.45 11.45 55231.90 88888.00 2008-04-23 13:10:11.625 114 12347.50 11.47 55231.88 88888.00 2008-04-23 13:10:11.750 114 12347.58 11.60 55231.88 88888.00 2008-04-23 13:10:11.875 114 12347.77 11.70 55231.88 88888.00 2008-04-23 13:10:12.000 114 12347.92 11.70 55231.80 88888.00 2008-04-23 13:10:12.125 114 12348.00 11.72 55231.75 88888.00 2008-04-23 13:10:12.250 114 12348.15 11.80 55231.72 88888.00 2008-04-23 13:10:12.375 114 12348.25 11.85 55231.62 88888.00 2008-04-23 13:10:12.500 114 12348.27 11.82 55231.57 88888.00 2008-04-23 13:10:12.625 114 12348.42 12.00 55231.57 88888.00 2008-04-23 13:10:12.750 114 12348.52 12.07 55231.50 88888.00 2008-04-23 13:10:12.875 114 12348.58 12.30 55231.50 88888.00 2008-04-23 13:10:13.000 114 12348.60 12.47 55231.45 88888.00 2008-04-23 13:10:13.125 114 12348.48 12.72 55231.40 88888.00 2008-04-23 13:10:13.250 114 12348.50 13.05 55231.40 88888.00 2008-04-23 13:10:13.375 114 12348.62 13.28 55231.38 88888.00 2008-04-23 13:10:13.500 114 12348.65 13.45 55231.32 88888.00 2008-04-23 13:10:13.625 114 12348.62 13.55 55231.25 88888.00 2008-04-23 13:10:13.750 114 12348.60 13.72 55231.22 88888.00 2008-04-23 13:10:13.875 114 12348.65 13.93 55231.20 88888.00 2008-04-23 13:10:14.000 114 12348.62 14.05 55231.18 88888.00 2008-04-23 13:10:14.125 114 12348.62 14.15 55231.10 88888.00 2008-04-23 13:10:14.250 114 12348.65 14.22 55231.05 88888.00 2008-04-23 13:10:14.375 114 12348.73 14.30 55231.00 88888.00 2008-04-23 13:10:14.500 114 12348.75 14.40 55230.97 88888.00 2008-04-23 13:10:14.625 114 12348.77 14.50 55230.97 88888.00 2008-04-23 13:10:14.750 114 12348.80 14.70 55230.90 88888.00 2008-04-23 13:10:14.875 114 12348.75 14.75 55230.88 88888.00 2008-04-23 13:10:15.000 114 12348.75 14.82 55230.85 88888.00 2008-04-23 13:10:15.125 114 12348.80 14.95 55230.85 88888.00 2008-04-23 13:10:15.250 114 12348.83 14.97 55230.82 88888.00 2008-04-23 13:10:15.375 114 12348.83 14.95 55230.78 88888.00 2008-04-23 13:10:15.500 114 12348.80 14.95 55230.75 88888.00 2008-04-23 13:10:15.625 114 12348.88 15.05 55230.75 88888.00 2008-04-23 13:10:15.750 114 12349.00 15.03 55230.70 88888.00 2008-04-23 13:10:15.875 114 12349.05 14.95 55230.65 88888.00 2008-04-23 13:10:16.000 114 12349.08 14.97 55230.62 88888.00 2008-04-23 13:10:16.125 114 12349.17 15.00 55230.65 88888.00 2008-04-23 13:10:16.250 114 12349.23 15.05 55230.65 88888.00 2008-04-23 13:10:16.375 114 12349.25 15.10 55230.62 88888.00 2008-04-23 13:10:16.500 114 12349.25 15.07 55230.57 88888.00 2008-04-23 13:10:16.625 114 12349.17 15.12 55230.57 88888.00 2008-04-23 13:10:16.750 114 12349.15 15.22 55230.55 88888.00 2008-04-23 13:10:16.875 114 12349.17 15.35 55230.53 88888.00 2008-04-23 13:10:17.000 114 12349.25 15.45 55230.53 88888.00 2008-04-23 13:10:17.125 114 12349.25 15.57 55230.53 88888.00 2008-04-23 13:10:17.250 114 12349.17 15.57 55230.50 88888.00 2008-04-23 13:10:17.375 114 12349.15 15.57 55230.50 88888.00 2008-04-23 13:10:17.500 114 12349.20 15.62 55230.53 88888.00 2008-04-23 13:10:17.625 114 12349.23 15.68 55230.53 88888.00 2008-04-23 13:10:17.750 114 12349.10 15.57 55230.50 88888.00 2008-04-23 13:10:17.875 114 12349.05 15.50 55230.47 88888.00 2008-04-23 13:10:18.000 114 12349.08 15.47 55230.43 88888.00 2008-04-23 13:10:18.125 114 12349.15 15.50 55230.50 88888.00 2008-04-23 13:10:18.250 114 12349.08 15.45 55230.50 88888.00 2008-04-23 13:10:18.375 114 12349.05 15.38 55230.47 88888.00 2008-04-23 13:10:18.500 114 12349.10 15.28 55230.47 88888.00 2008-04-23 13:10:18.625 114 12349.10 15.18 55230.53 88888.00 2008-04-23 13:10:18.750 114 12349.05 15.10 55230.53 88888.00 2008-04-23 13:10:18.875 114 12349.00 15.07 55230.50 88888.00 2008-04-23 13:10:19.000 114 12348.90 14.95 55230.53 88888.00 2008-04-23 13:10:19.125 114 12348.83 14.88 55230.53 88888.00 2008-04-23 13:10:19.250 114 12348.75 14.70 55230.50 88888.00 2008-04-23 13:10:19.375 114 12348.73 14.62 55230.53 88888.00 2008-04-23 13:10:19.500 114 12348.77 14.53 55230.50 88888.00 2008-04-23 13:10:19.625 114 12348.77 14.40 55230.53 88888.00 2008-04-23 13:10:19.750 114 12348.75 14.22 55230.53 88888.00 2008-04-23 13:10:19.875 114 12348.73 14.10 55230.55 88888.00 2008-04-23 13:10:20.000 114 12348.73 14.03 55230.53 88888.00 2008-04-23 13:10:20.125 114 12348.73 13.90 55230.53 88888.00 2008-04-23 13:10:20.250 114 12348.70 13.90 55230.57 88888.00 2008-04-23 13:10:20.375 114 12348.70 13.85 55230.55 88888.00 2008-04-23 13:10:20.500 114 12348.65 13.70 55230.53 88888.00 2008-04-23 13:10:20.625 114 12348.62 13.55 55230.53 88888.00 2008-04-23 13:10:20.750 114 12348.65 13.45 55230.53 88888.00 2008-04-23 13:10:20.875 114 12348.67 13.38 55230.50 88888.00 2008-04-23 13:10:21.000 114 12348.65 13.25 55230.47 88888.00 2008-04-23 13:10:21.125 114 12348.65 13.20 55230.47 88888.00 2008-04-23 13:10:21.250 114 12348.65 13.20 55230.47 88888.00 2008-04-23 13:10:21.375 114 12348.70 13.15 55230.47 88888.00 2008-04-23 13:10:21.500 114 12348.75 13.05 55230.47 88888.00 2008-04-23 13:10:21.625 114 12348.75 12.97 55230.45 88888.00 2008-04-23 13:10:21.750 114 12348.73 12.85 55230.43 88888.00 2008-04-23 13:10:21.875 114 12348.83 12.80 55230.45 88888.00 2008-04-23 13:10:22.000 114 12348.98 12.78 55230.40 88888.00 2008-04-23 13:10:22.125 114 12349.05 12.70 55230.40 88888.00 2008-04-23 13:10:22.250 114 12349.05 12.57 55230.38 88888.00 2008-04-23 13:10:22.375 114 12349.20 12.55 55230.35 88888.00 2008-04-23 13:10:22.500 114 12349.27 12.53 55230.35 88888.00 2008-04-23 13:10:22.625 114 12349.33 12.47 55230.32 88888.00 2008-04-23 13:10:22.750 114 12349.38 12.45 55230.30 88888.00 2008-04-23 13:10:22.875 114 12349.35 12.40 55230.28 88888.00 2008-04-23 13:10:23.000 114 12349.33 12.35 55230.22 88888.00 2008-04-23 13:10:23.125 114 12349.48 12.43 55230.28 88888.00 2008-04-23 13:10:23.250 114 12349.50 12.47 55230.25 88888.00 2008-04-23 13:10:23.375 114 12349.50 12.45 55230.22 88888.00 2008-04-23 13:10:23.500 114 12349.50 12.38 55230.20 88888.00 2008-04-23 13:10:23.625 114 12349.52 12.47 55230.18 88888.00 2008-04-23 13:10:23.750 114 12349.48 12.55 55230.20 88888.00 2008-04-23 13:10:23.875 114 12349.42 12.55 55230.15 88888.00 2008-04-23 13:10:24.000 114 12349.38 12.55 55230.15 88888.00 2008-04-23 13:10:24.125 114 12349.25 12.65 55230.18 88888.00 2008-04-23 13:10:24.250 114 12349.10 12.72 55230.15 88888.00 2008-04-23 13:10:24.375 114 12348.90 12.75 55230.12 88888.00 2008-04-23 13:10:24.500 114 12348.85 12.82 55230.15 88888.00 2008-04-23 13:10:24.625 114 12348.83 12.88 55230.15 88888.00 2008-04-23 13:10:24.750 114 12348.70 12.90 55230.15 88888.00 2008-04-23 13:10:24.875 114 12348.62 12.95 55230.18 88888.00 2008-04-23 13:10:25.000 114 12348.58 13.05 55230.18 88888.00 2008-04-23 13:10:25.125 114 12348.45 13.07 55230.20 88888.00 2008-04-23 13:10:25.250 114 12348.33 13.15 55230.20 88888.00 2008-04-23 13:10:25.375 114 12348.30 13.15 55230.22 88888.00 2008-04-23 13:10:25.500 114 12348.17 13.12 55230.20 88888.00 2008-04-23 13:10:25.625 114 12348.08 13.12 55230.18 88888.00 2008-04-23 13:10:25.750 114 12348.02 13.10 55230.18 88888.00 2008-04-23 13:10:25.875 114 12348.00 13.07 55230.18 88888.00 2008-04-23 13:10:26.000 114 12347.90 13.10 55230.18 88888.00 2008-04-23 13:10:26.125 114 12347.88 13.07 55230.20 88888.00 2008-04-23 13:10:26.250 114 12347.83 13.05 55230.22 88888.00 2008-04-23 13:10:26.375 114 12347.88 13.12 55230.25 88888.00 2008-04-23 13:10:26.500 114 12347.83 13.15 55230.20 88888.00 2008-04-23 13:10:26.625 114 12347.73 13.07 55230.18 88888.00 2008-04-23 13:10:26.750 114 12347.65 13.07 55230.18 88888.00 2008-04-23 13:10:26.875 114 12347.60 13.12 55230.18 88888.00 2008-04-23 13:10:27.000 114 12347.55 13.10 55230.18 88888.00 2008-04-23 13:10:27.125 114 12347.52 13.12 55230.18 88888.00 2008-04-23 13:10:27.250 114 12347.45 13.15 55230.15 88888.00 2008-04-23 13:10:27.375 114 12347.45 13.20 55230.15 88888.00 2008-04-23 13:10:27.500 114 12347.45 13.12 55230.12 88888.00 2008-04-23 13:10:27.625 114 12347.52 13.10 55230.10 88888.00 2008-04-23 13:10:27.750 114 12347.50 13.18 55230.10 88888.00 2008-04-23 13:10:27.875 114 12347.50 13.20 55230.10 88888.00 2008-04-23 13:10:28.000 114 12347.55 13.20 55230.07 88888.00 2008-04-23 13:10:28.125 114 12347.55 13.18 55230.12 88888.00 2008-04-23 13:10:28.250 114 12347.50 13.18 55230.10 88888.00 2008-04-23 13:10:28.375 114 12347.45 13.15 55230.05 88888.00 2008-04-23 13:10:28.500 114 12347.48 13.15 55230.03 88888.00 2008-04-23 13:10:28.625 114 12347.40 13.05 55229.97 88888.00 2008-04-23 13:10:28.750 114 12347.33 13.03 55229.97 88888.00 2008-04-23 13:10:28.875 114 12347.33 13.07 55229.97 88888.00 2008-04-23 13:10:29.000 114 12347.38 13.05 55229.90 88888.00 2008-04-23 13:10:29.125 114 12347.40 13.05 55229.90 88888.00 2008-04-23 13:10:29.250 114 12347.40 13.10 55229.95 88888.00 2008-04-23 13:10:29.375 114 12347.45 13.12 55229.95 88888.00 2008-04-23 13:10:29.500 114 12347.45 13.07 55229.90 88888.00 2008-04-23 13:10:29.625 114 12347.45 13.05 55229.88 88888.00 2008-04-23 13:10:29.750 114 12347.42 13.03 55229.88 88888.00 2008-04-23 13:10:29.875 114 12347.40 13.03 55229.88 88888.00 2008-04-23 13:10:30.000 114 12347.30 13.00 55229.85 88888.00 2008-04-23 13:10:30.125 114 12347.25 12.97 55229.85 88888.00 2008-04-23 13:10:30.250 114 12347.23 12.95 55229.88 88888.00 2008-04-23 13:10:30.375 114 12347.20 12.97 55229.85 88888.00 2008-04-23 13:10:30.500 114 12347.20 13.05 55229.88 88888.00 2008-04-23 13:10:30.625 114 12347.23 13.12 55229.90 88888.00 2008-04-23 13:10:30.750 114 12347.17 13.07 55229.93 88888.00 2008-04-23 13:10:30.875 114 12347.05 13.00 55229.88 88888.00 2008-04-23 13:10:31.000 114 12346.98 12.85 55229.85 88888.00 2008-04-23 13:10:31.125 114 12347.05 12.82 55229.88 88888.00 2008-04-23 13:10:31.250 114 12347.05 12.72 55229.88 88888.00 2008-04-23 13:10:31.375 114 12347.08 12.65 55229.90 88888.00 2008-04-23 13:10:31.500 114 12347.10 12.57 55229.88 88888.00 2008-04-23 13:10:31.625 114 12347.05 12.50 55229.82 88888.00 2008-04-23 13:10:31.750 114 12347.08 12.47 55229.85 88888.00 2008-04-23 13:10:31.875 114 12347.10 12.50 55229.85 88888.00 2008-04-23 13:10:32.000 114 12347.10 12.43 55229.82 88888.00 2008-04-23 13:10:32.125 114 12347.10 12.38 55229.82 88888.00 2008-04-23 13:10:32.250 114 12347.15 12.40 55229.88 88888.00 2008-04-23 13:10:32.375 114 12347.17 12.43 55229.85 88888.00 2008-04-23 13:10:32.500 114 12347.15 12.30 55229.82 88888.00 2008-04-23 13:10:32.625 114 12347.17 12.28 55229.82 88888.00 2008-04-23 13:10:32.750 114 12347.15 12.18 55229.78 88888.00 2008-04-23 13:10:32.875 114 12347.10 12.20 55229.78 88888.00 2008-04-23 13:10:33.000 114 12347.17 12.18 55229.75 88888.00 2008-04-23 13:10:33.125 114 12347.20 12.15 55229.75 88888.00 2008-04-23 13:10:33.250 114 12347.23 12.18 55229.72 88888.00 2008-04-23 13:10:33.375 114 12347.27 12.15 55229.72 88888.00 2008-04-23 13:10:33.500 114 12347.27 12.12 55229.70 88888.00 2008-04-23 13:10:33.625 114 12347.27 12.12 55229.68 88888.00 2008-04-23 13:10:33.750 114 12347.27 12.12 55229.68 88888.00 2008-04-23 13:10:33.875 114 12347.27 12.03 55229.68 88888.00 2008-04-23 13:10:34.000 114 12347.27 11.95 55229.68 88888.00 2008-04-23 13:10:34.125 114 12347.27 11.85 55229.65 88888.00 2008-04-23 13:10:34.250 114 12347.23 11.78 55229.68 88888.00 2008-04-23 13:10:34.375 114 12347.20 11.75 55229.68 88888.00 2008-04-23 13:10:34.500 114 12347.20 11.72 55229.65 88888.00 2008-04-23 13:10:34.625 114 12347.12 11.68 55229.68 88888.00 2008-04-23 13:10:34.750 114 12347.02 11.65 55229.62 88888.00 2008-04-23 13:10:34.875 114 12347.02 11.65 55229.62 88888.00 2008-04-23 13:10:35.000 114 12347.02 11.72 55229.65 88888.00 2008-04-23 13:10:35.125 114 12347.02 11.78 55229.62 88888.00 2008-04-23 13:10:35.250 114 12347.00 11.80 55229.62 88888.00 2008-04-23 13:10:35.375 114 12347.02 11.72 55229.57 88888.00 2008-04-23 13:10:35.500 114 12347.05 11.78 55229.55 88888.00 2008-04-23 13:10:35.625 114 12347.15 11.90 55229.57 88888.00 2008-04-23 13:10:35.750 114 12347.17 11.90 55229.57 88888.00 2008-04-23 13:10:35.875 114 12347.17 11.88 55229.55 88888.00 2008-04-23 13:10:36.000 114 12347.23 11.88 55229.50 88888.00 2008-04-23 13:10:36.125 114 12347.25 11.90 55229.47 88888.00 2008-04-23 13:10:36.250 114 12347.33 11.95 55229.45 88888.00 2008-04-23 13:10:36.375 114 12347.48 11.97 55229.45 88888.00 2008-04-23 13:10:36.500 114 12347.60 12.05 55229.43 88888.00 2008-04-23 13:10:36.625 114 12347.65 12.03 55229.40 88888.00 2008-04-23 13:10:36.750 114 12347.80 12.07 55229.40 88888.00 2008-04-23 13:10:36.875 114 12347.92 12.12 55229.35 88888.00 2008-04-23 13:10:37.000 114 12347.98 12.10 55229.30 88888.00 2008-04-23 13:10:37.125 114 12347.98 12.10 55229.28 88888.00 2008-04-23 13:10:37.250 114 12347.95 12.10 55229.25 88888.00 2008-04-23 13:10:37.375 114 12348.05 12.12 55229.28 88888.00 2008-04-23 13:10:37.500 114 12348.17 12.12 55229.25 88888.00 2008-04-23 13:10:37.625 114 12348.20 12.07 55229.15 88888.00 2008-04-23 13:10:37.750 114 12348.27 12.15 55229.15 88888.00 2008-04-23 13:10:37.875 114 12348.30 12.20 55229.18 88888.00 2008-04-23 13:10:38.000 114 12348.33 12.22 55229.12 88888.00 2008-04-23 13:10:38.125 114 12348.33 12.20 55229.12 88888.00 2008-04-23 13:10:38.250 114 12348.35 12.25 55229.07 88888.00 2008-04-23 13:10:38.375 114 12348.42 12.28 55229.05 88888.00 2008-04-23 13:10:38.500 114 12348.40 12.28 55229.05 88888.00 2008-04-23 13:10:38.625 114 12348.33 12.30 55229.03 88888.00 2008-04-23 13:10:38.750 114 12348.33 12.25 55228.97 88888.00 2008-04-23 13:10:38.875 114 12348.38 12.28 55228.95 88888.00 2008-04-23 13:10:39.000 114 12348.35 12.28 55228.93 88888.00 2008-04-23 13:10:39.125 114 12348.25 12.22 55228.97 88888.00 2008-04-23 13:10:39.250 114 12348.23 12.20 55229.00 88888.00 2008-04-23 13:10:39.375 114 12348.20 12.22 55228.97 88888.00 2008-04-23 13:10:39.500 114 12348.17 12.18 55228.97 88888.00 2008-04-23 13:10:39.625 114 12348.08 12.07 55228.97 88888.00 2008-04-23 13:10:39.750 114 12348.10 12.05 55228.97 88888.00 2008-04-23 13:10:39.875 114 12348.05 12.00 55228.97 88888.00 2008-04-23 13:10:40.000 114 12347.92 11.93 55228.95 88888.00 2008-04-23 13:10:40.125 114 12347.85 11.82 55228.95 88888.00 2008-04-23 13:10:40.250 114 12347.80 11.70 55228.97 88888.00 2008-04-23 13:10:40.375 114 12347.75 11.60 55228.95 88888.00 2008-04-23 13:10:40.500 114 12347.65 11.40 55228.93 88888.00 2008-04-23 13:10:40.625 114 12347.58 11.18 55228.90 88888.00 2008-04-23 13:10:40.750 114 12347.58 11.03 55228.95 88888.00 2008-04-23 13:10:40.875 114 12347.60 10.90 55228.95 88888.00 2008-04-23 13:10:41.000 114 12347.65 10.78 55228.93 88888.00 2008-04-23 13:10:41.125 114 12347.65 10.68 55228.93 88888.00 2008-04-23 13:10:41.250 114 12347.67 10.53 55228.95 88888.00 2008-04-23 13:10:41.375 114 12347.73 10.43 55228.93 88888.00 2008-04-23 13:10:41.500 114 12347.65 10.18 55228.93 88888.00 2008-04-23 13:10:41.625 114 12347.60 10.00 55228.93 88888.00 2008-04-23 13:10:41.750 114 12347.55 9.85 55228.90 88888.00 2008-04-23 13:10:41.875 114 12347.48 9.70 55228.90 88888.00 2008-04-23 13:10:42.000 114 12347.42 9.55 55228.90 88888.00 2008-04-23 13:10:42.125 114 12347.45 9.43 55228.97 88888.00 2008-04-23 13:10:42.250 114 12347.42 9.32 55229.00 88888.00 2008-04-23 13:10:42.375 114 12347.45 9.22 55229.00 88888.00 2008-04-23 13:10:42.500 114 12347.38 9.10 55229.00 88888.00 2008-04-23 13:10:42.625 114 12347.30 8.95 55228.97 88888.00 2008-04-23 13:10:42.750 114 12347.25 8.88 55228.97 88888.00 2008-04-23 13:10:42.875 114 12347.20 8.75 55229.00 88888.00 2008-04-23 13:10:43.000 114 12347.23 8.68 55229.03 88888.00 2008-04-23 13:10:43.125 114 12347.15 8.55 55229.05 88888.00 2008-04-23 13:10:43.250 114 12347.05 8.43 55229.03 88888.00 2008-04-23 13:10:43.375 114 12347.02 8.35 55229.03 88888.00 2008-04-23 13:10:43.500 114 12347.05 8.20 55229.05 88888.00 2008-04-23 13:10:43.625 114 12347.05 8.12 55229.07 88888.00 2008-04-23 13:10:43.750 114 12346.92 8.00 55229.07 88888.00 2008-04-23 13:10:43.875 114 12346.77 7.88 55229.07 88888.00 2008-04-23 13:10:44.000 114 12346.65 7.80 55229.07 88888.00 2008-04-23 13:10:44.125 114 12346.65 7.72 55229.15 88888.00 2008-04-23 13:10:44.250 114 12346.62 7.70 55229.20 88888.00 2008-04-23 13:10:44.375 114 12346.58 7.55 55229.20 88888.00 2008-04-23 13:10:44.500 114 12346.58 7.53 55229.22 88888.00 2008-04-23 13:10:44.625 114 12346.62 7.45 55229.25 88888.00 2008-04-23 13:10:44.750 114 12346.60 7.35 55229.25 88888.00 2008-04-23 13:10:44.875 114 12346.60 7.22 55229.28 88888.00 2008-04-23 13:10:45.000 114 12346.65 7.12 55229.30 88888.00 2008-04-23 13:10:45.125 114 12346.70 7.05 55229.35 88888.00 2008-04-23 13:10:45.250 114 12346.60 6.90 55229.38 88888.00 2008-04-23 13:10:45.375 114 12346.45 6.80 55229.35 88888.00 2008-04-23 13:10:45.500 114 12346.27 6.65 55229.35 88888.00 2008-04-23 13:10:45.625 114 12346.20 6.60 55229.38 88888.00 2008-04-23 13:10:45.750 114 12346.23 6.50 55229.40 88888.00 2008-04-23 13:10:45.875 114 12346.23 6.42 55229.43 88888.00 2008-04-23 13:10:46.000 114 12346.20 6.35 55229.50 88888.00 2008-04-23 13:10:46.125 114 12346.12 6.22 55229.53 88888.00 2008-04-23 13:10:46.250 114 12346.08 6.03 55229.57 88888.00 2008-04-23 13:10:46.375 114 12346.05 5.95 55229.57 88888.00 2008-04-23 13:10:46.500 114 12346.00 5.80 55229.60 88888.00 2008-04-23 13:10:46.625 114 12345.95 5.65 55229.57 88888.00 2008-04-23 13:10:46.750 114 12345.92 5.60 55229.62 88888.00 2008-04-23 13:10:46.875 114 12345.92 5.58 55229.68 88888.00 2008-04-23 13:10:47.000 114 12345.92 5.50 55229.70 88888.00 2008-04-23 13:10:47.125 114 12345.83 5.35 55229.70 88888.00 2008-04-23 13:10:47.250 114 12345.70 5.22 55229.75 88888.00 2008-04-23 13:10:47.375 114 12345.73 5.20 55229.78 88888.00 2008-04-23 13:10:47.500 114 12345.62 5.10 55229.80 88888.00 2008-04-23 13:10:47.625 114 12345.58 5.08 55229.82 88888.00 2008-04-23 13:10:47.750 114 12345.58 4.97 55229.88 88888.00 2008-04-23 13:10:47.875 114 12345.48 4.88 55229.90 88888.00 2008-04-23 13:10:48.000 114 12345.33 4.75 55229.93 88888.00 2008-04-23 13:10:48.125 114 12345.27 4.72 55229.97 88888.00 2008-04-23 13:10:48.250 114 12345.17 4.65 55229.97 88888.00 2008-04-23 13:10:48.375 114 12345.05 4.58 55229.97 88888.00 2008-04-23 13:10:48.500 114 12345.00 4.58 55230.03 88888.00 2008-04-23 13:10:48.625 114 12345.08 4.67 55230.07 88888.00 2008-04-23 13:10:48.750 114 12345.12 4.65 55230.10 88888.00 2008-04-23 13:10:48.875 114 12345.08 4.55 55230.10 88888.00 2008-04-23 13:10:49.000 114 12345.00 4.47 55230.07 88888.00 2008-04-23 13:10:49.125 114 12345.00 4.45 55230.10 88888.00 2008-04-23 13:10:49.250 114 12344.98 4.40 55230.12 88888.00 2008-04-23 13:10:49.375 114 12345.02 4.42 55230.15 88888.00 2008-04-23 13:10:49.500 114 12344.98 4.40 55230.20 88888.00 2008-04-23 13:10:49.625 114 12344.90 4.38 55230.20 88888.00 2008-04-23 13:10:49.750 114 12344.92 4.38 55230.22 88888.00 2008-04-23 13:10:49.875 114 12344.95 4.38 55230.25 88888.00 2008-04-23 13:10:50.000 114 12344.95 4.33 55230.25 88888.00 2008-04-23 13:10:50.125 114 12344.92 4.28 55230.25 88888.00 2008-04-23 13:10:50.250 114 12344.90 4.12 55230.22 88888.00 2008-04-23 13:10:50.375 114 12345.00 4.12 55230.22 88888.00 2008-04-23 13:10:50.500 114 12345.05 4.08 55230.30 88888.00 2008-04-23 13:10:50.625 114 12345.05 4.00 55230.30 88888.00 2008-04-23 13:10:50.750 114 12345.05 3.85 55230.28 88888.00 2008-04-23 13:10:50.875 114 12345.12 3.75 55230.25 88888.00 2008-04-23 13:10:51.000 114 12345.15 3.77 55230.28 88888.00 2008-04-23 13:10:51.125 114 12345.12 3.67 55230.28 88888.00 2008-04-23 13:10:51.250 114 12345.12 3.58 55230.25 88888.00 2008-04-23 13:10:51.375 114 12345.25 3.55 55230.28 88888.00 2008-04-23 13:10:51.500 114 12345.35 3.58 55230.30 88888.00 2008-04-23 13:10:51.625 114 12345.38 3.55 55230.30 88888.00 2008-04-23 13:10:51.750 114 12345.35 3.45 55230.28 88888.00 2008-04-23 13:10:51.875 114 12345.33 3.38 55230.25 88888.00 2008-04-23 13:10:52.000 114 12345.35 3.40 55230.22 88888.00 2008-04-23 13:10:52.125 114 12345.42 3.45 55230.25 88888.00 2008-04-23 13:10:52.250 114 12345.45 3.45 55230.25 88888.00 2008-04-23 13:10:52.375 114 12345.42 3.48 55230.18 88888.00 2008-04-23 13:10:52.500 114 12345.42 3.45 55230.15 88888.00 2008-04-23 13:10:52.625 114 12345.52 3.50 55230.12 88888.00 2008-04-23 13:10:52.750 114 12345.55 3.55 55230.15 88888.00 2008-04-23 13:10:52.875 114 12345.45 3.55 55230.10 88888.00 2008-04-23 13:10:53.000 114 12345.38 3.52 55230.03 88888.00 2008-04-23 13:10:53.125 114 12345.50 3.65 55230.05 88888.00 2008-04-23 13:10:53.250 114 12345.58 3.77 55230.05 88888.00 2008-04-23 13:10:53.375 114 12345.65 3.80 55230.05 88888.00 2008-04-23 13:10:53.500 114 12345.60 3.75 55229.97 88888.00 2008-04-23 13:10:53.625 114 12345.65 3.80 55229.95 88888.00 2008-04-23 13:10:53.750 114 12345.77 3.88 55229.90 88888.00 2008-04-23 13:10:53.875 114 12345.88 3.95 55229.85 88888.00 2008-04-23 13:10:54.000 114 12345.88 3.98 55229.82 88888.00 2008-04-23 13:10:54.125 114 12345.88 4.05 55229.78 88888.00 2008-04-23 13:10:54.250 114 12345.90 4.20 55229.75 88888.00 2008-04-23 13:10:54.375 114 12346.02 4.38 55229.72 88888.00 2008-04-23 13:10:54.500 114 12346.10 4.53 55229.70 88888.00 2008-04-23 13:10:54.625 114 12346.12 4.62 55229.65 88888.00 2008-04-23 13:10:54.750 114 12346.08 4.72 55229.65 88888.00 2008-04-23 13:10:54.875 114 12346.10 4.85 55229.62 88888.00 2008-04-23 13:10:55.000 114 12346.05 4.92 55229.57 88888.00 2008-04-23 13:10:55.125 114 12346.05 5.03 55229.57 88888.00 2008-04-23 13:10:55.250 114 12346.00 5.08 55229.53 88888.00 2008-04-23 13:10:55.375 114 12345.95 5.10 55229.50 88888.00 2008-04-23 13:10:55.500 114 12345.90 5.25 55229.47 88888.00 2008-04-23 13:10:55.625 114 12345.85 5.45 55229.45 88888.00 2008-04-23 13:10:55.750 114 12345.88 5.50 55229.45 88888.00 2008-04-23 13:10:55.875 114 12345.85 5.55 55229.43 88888.00 2008-04-23 13:10:56.000 114 12345.77 5.62 55229.40 88888.00 2008-04-23 13:10:56.125 114 12345.75 5.72 55229.43 88888.00 2008-04-23 13:10:56.250 114 12345.60 5.70 55229.40 88888.00 2008-04-23 13:10:56.375 114 12345.52 5.78 55229.35 88888.00 2008-04-23 13:10:56.500 114 12345.42 5.83 55229.32 88888.00 2008-04-23 13:10:56.625 114 12345.27 5.88 55229.32 88888.00 2008-04-23 13:10:56.750 114 12345.20 5.95 55229.32 88888.00 2008-04-23 13:10:56.875 114 12345.17 6.03 55229.30 88888.00 2008-04-23 13:10:57.000 114 12345.12 6.10 55229.28 88888.00 2008-04-23 13:10:57.125 114 12345.02 6.15 55229.28 88888.00 2008-04-23 13:10:57.250 114 12344.92 6.17 55229.25 88888.00 2008-04-23 13:10:57.375 114 12344.95 6.17 55229.22 88888.00 2008-04-23 13:10:57.500 114 12344.92 6.17 55229.22 88888.00 2008-04-23 13:10:57.625 114 12344.83 6.15 55229.18 88888.00 2008-04-23 13:10:57.750 114 12344.75 6.17 55229.18 88888.00 2008-04-23 13:10:57.875 114 12344.70 6.20 55229.20 88888.00 2008-04-23 13:10:58.000 114 12344.62 6.12 55229.15 88888.00 2008-04-23 13:10:58.125 114 12344.50 6.10 55229.12 88888.00 2008-04-23 13:10:58.250 114 12344.42 6.05 55229.15 88888.00 2008-04-23 13:10:58.375 114 12344.42 6.05 55229.12 88888.00 2008-04-23 13:10:58.500 114 12344.38 6.03 55229.12 88888.00 2008-04-23 13:10:58.625 114 12344.23 6.00 55229.10 88888.00 2008-04-23 13:10:58.750 114 12344.12 5.97 55229.10 88888.00 2008-04-23 13:10:58.875 114 12344.02 5.97 55229.07 88888.00 2008-04-23 13:10:59.000 114 12343.90 5.92 55229.05 88888.00 2008-04-23 13:10:59.125 114 12343.83 5.90 55229.05 88888.00 2008-04-23 13:10:59.250 114 12343.77 5.92 55229.05 88888.00 2008-04-23 13:10:59.375 114 12343.73 5.90 55229.05 88888.00 2008-04-23 13:10:59.500 114 12343.60 5.95 55229.05 88888.00 2008-04-23 13:10:59.625 114 12343.58 6.00 55229.03 88888.00 2008-04-23 13:10:59.750 114 12343.60 6.08 55229.00 88888.00 2008-04-23 13:10:59.875 114 12343.52 6.05 55229.00 88888.00 2008-04-23 13:11:00.000 114 12343.40 6.00 55229.00 88888.00 2008-04-23 13:11:00.125 114 12343.42 6.03 55228.97 88888.00 2008-04-23 13:11:00.250 114 12343.48 6.05 55228.95 88888.00 2008-04-23 13:11:00.375 114 12343.42 6.05 55228.95 88888.00 2008-04-23 13:11:00.500 114 12343.38 6.10 55228.93 88888.00 2008-04-23 13:11:00.625 114 12343.33 6.08 55228.88 88888.00 2008-04-23 13:11:00.750 114 12343.35 6.03 55228.85 88888.00 2008-04-23 13:11:00.875 114 12343.40 6.10 55228.88 88888.00 2008-04-23 13:11:01.000 114 12343.45 6.12 55228.85 88888.00 2008-04-23 13:11:01.125 114 12343.42 6.10 55228.85 88888.00 2008-04-23 13:11:01.250 114 12343.38 6.08 55228.82 88888.00 2008-04-23 13:11:01.375 114 12343.45 6.20 55228.80 88888.00 2008-04-23 13:11:01.500 114 12343.50 6.20 55228.78 88888.00 2008-04-23 13:11:01.625 114 12343.52 6.17 55228.75 88888.00 2008-04-23 13:11:01.750 114 12343.48 6.15 55228.70 88888.00 2008-04-23 13:11:01.875 114 12343.52 6.22 55228.65 88888.00 2008-04-23 13:11:02.000 114 12343.58 6.30 55228.60 88888.00 2008-04-23 13:11:02.125 114 12343.60 6.28 55228.55 88888.00 2008-04-23 13:11:02.250 114 12343.62 6.22 55228.53 88888.00 2008-04-23 13:11:02.375 114 12343.67 6.25 55228.50 88888.00 2008-04-23 13:11:02.500 114 12343.73 6.30 55228.47 88888.00 2008-04-23 13:11:02.625 114 12343.73 6.30 55228.43 88888.00 2008-04-23 13:11:02.750 114 12343.75 6.40 55228.40 88888.00 2008-04-23 13:11:02.875 114 12343.83 6.53 55228.38 88888.00 2008-04-23 13:11:03.000 114 12343.77 6.58 55228.32 88888.00 2008-04-23 13:11:03.125 114 12343.77 6.60 55228.25 88888.00 2008-04-23 13:11:03.250 114 12343.80 6.70 55228.22 88888.00 2008-04-23 13:11:03.375 114 12343.90 6.78 55228.18 88888.00 2008-04-23 13:11:03.500 114 12343.95 6.85 55228.20 88888.00 2008-04-23 13:11:03.625 114 12343.98 6.92 55228.12 88888.00 2008-04-23 13:11:03.750 114 12343.98 6.95 55228.07 88888.00 2008-04-23 13:11:03.875 114 12344.05 7.05 55228.07 88888.00 2008-04-23 13:11:04.000 114 12344.05 7.08 55228.03 88888.00 2008-04-23 13:11:04.125 114 12344.00 7.10 55227.97 88888.00 2008-04-23 13:11:04.250 114 12344.02 7.08 55227.93 88888.00 2008-04-23 13:11:04.375 114 12344.08 7.08 55227.90 88888.00 2008-04-23 13:11:04.500 114 12344.10 7.15 55227.88 88888.00 2008-04-23 13:11:04.625 114 12344.05 7.17 55227.82 88888.00 2008-04-23 13:11:04.750 114 12343.92 7.22 55227.78 88888.00 2008-04-23 13:11:04.875 114 12343.88 7.22 55227.72 88888.00 2008-04-23 13:11:05.000 114 12343.80 7.22 55227.68 88888.00 2008-04-23 13:11:05.125 114 12343.75 7.28 55227.62 88888.00 2008-04-23 13:11:05.250 114 12343.75 7.33 55227.57 88888.00 2008-04-23 13:11:05.375 114 12343.73 7.38 55227.53 88888.00 2008-04-23 13:11:05.500 114 12343.75 7.47 55227.53 88888.00 2008-04-23 13:11:05.625 114 12343.85 7.55 55227.47 88888.00 2008-04-23 13:11:05.750 114 12343.88 7.60 55227.40 88888.00 2008-04-23 13:11:05.875 114 12343.80 7.58 55227.38 88888.00 2008-04-23 13:11:06.000 114 12343.73 7.53 55227.30 88888.00 2008-04-23 13:11:06.125 114 12343.65 7.55 55227.30 88888.00 2008-04-23 13:11:06.250 114 12343.60 7.58 55227.25 88888.00 2008-04-23 13:11:06.375 114 12343.67 7.60 55227.25 88888.00 2008-04-23 13:11:06.500 114 12343.75 7.65 55227.22 88888.00 2008-04-23 13:11:06.625 114 12343.80 7.70 55227.20 88888.00 2008-04-23 13:11:06.750 114 12343.73 7.65 55227.15 88888.00 2008-04-23 13:11:06.875 114 12343.67 7.62 55227.10 88888.00 2008-04-23 13:11:07.000 114 12343.67 7.55 55227.00 88888.00 2008-04-23 13:11:07.125 114 12343.67 7.60 55227.00 88888.00 2008-04-23 13:11:07.250 114 12343.62 7.60 55227.00 88888.00 2008-04-23 13:11:07.375 114 12343.67 7.65 55226.97 88888.00 2008-04-23 13:11:07.500 114 12343.67 7.65 55226.97 88888.00 2008-04-23 13:11:07.625 114 12343.62 7.60 55226.90 88888.00 2008-04-23 13:11:07.750 114 12343.62 7.50 55226.82 88888.00 2008-04-23 13:11:07.875 114 12343.62 7.47 55226.78 88888.00 2008-04-23 13:11:08.000 114 12343.70 7.42 55226.78 88888.00 2008-04-23 13:11:08.125 114 12343.73 7.53 55226.80 88888.00 2008-04-23 13:11:08.250 114 12343.67 7.42 55226.75 88888.00 2008-04-23 13:11:08.375 114 12343.65 7.33 55226.70 88888.00 2008-04-23 13:11:08.500 114 12343.58 7.20 55226.65 88888.00 2008-04-23 13:11:08.625 114 12343.62 7.20 55226.62 88888.00 2008-04-23 13:11:08.750 114 12343.67 7.17 55226.60 88888.00 2008-04-23 13:11:08.875 114 12343.65 7.12 55226.55 88888.00 2008-04-23 13:11:09.000 114 12343.62 7.05 55226.50 88888.00 2008-04-23 13:11:09.125 114 12343.65 7.00 55226.47 88888.00 2008-04-23 13:11:09.250 114 12343.73 7.03 55226.47 88888.00 2008-04-23 13:11:09.375 114 12343.80 7.03 55226.47 88888.00 2008-04-23 13:11:09.500 114 12343.75 7.03 55226.45 88888.00 2008-04-23 13:11:09.625 114 12343.62 7.00 55226.40 88888.00 2008-04-23 13:11:09.750 114 12343.62 7.05 55226.43 88888.00 2008-04-23 13:11:09.875 114 12343.58 7.08 55226.40 88888.00 2008-04-23 13:11:10.000 114 12343.48 7.15 55226.40 88888.00 2008-04-23 13:11:10.125 114 12343.42 7.17 55226.38 88888.00 2008-04-23 13:11:10.250 114 12343.30 7.10 55226.32 88888.00 2008-04-23 13:11:10.375 114 12343.27 7.12 55226.30 88888.00 2008-04-23 13:11:10.500 114 12343.27 7.15 55226.28 88888.00 2008-04-23 13:11:10.625 114 12343.25 7.12 55226.25 88888.00 2008-04-23 13:11:10.750 114 12343.33 7.15 55226.25 88888.00 2008-04-23 13:11:10.875 114 12343.33 7.15 55226.25 88888.00 2008-04-23 13:11:11.000 114 12343.27 7.17 55226.22 88888.00 2008-04-23 13:11:11.125 114 12343.20 7.15 55226.22 88888.00 2008-04-23 13:11:11.250 114 12343.20 7.15 55226.18 88888.00 2008-04-23 13:11:11.375 114 12343.23 7.17 55226.15 88888.00 2008-04-23 13:11:11.500 114 12343.20 7.20 55226.15 88888.00 2008-04-23 13:11:11.625 114 12343.15 7.20 55226.15 88888.00 2008-04-23 13:11:11.750 114 12343.05 7.22 55226.10 88888.00 2008-04-23 13:11:11.875 114 12342.98 7.25 55226.07 88888.00 2008-04-23 13:11:12.000 114 12342.95 7.22 55226.00 88888.00 2008-04-23 13:11:12.125 114 12342.90 7.25 55225.97 88888.00 2008-04-23 13:11:12.250 114 12342.88 7.33 55226.03 88888.00 2008-04-23 13:11:12.375 114 12342.90 7.47 55226.05 88888.00 2008-04-23 13:11:12.500 114 12342.77 7.58 55226.05 88888.00 2008-04-23 13:11:12.625 114 12342.62 7.62 55226.00 88888.00 2008-04-23 13:11:12.750 114 12342.50 7.72 55226.00 88888.00 2008-04-23 13:11:12.875 114 12342.48 7.83 55225.97 88888.00 2008-04-23 13:11:13.000 114 12342.42 7.83 55225.90 88888.00 2008-04-23 13:11:13.125 114 12342.40 7.83 55225.90 88888.00 2008-04-23 13:11:13.250 114 12342.33 7.95 55225.90 88888.00 2008-04-23 13:11:13.375 114 12342.25 8.07 55225.88 88888.00 2008-04-23 13:11:13.500 114 12342.15 8.18 55225.90 88888.00 2008-04-23 13:11:13.625 114 12342.02 8.30 55225.90 88888.00 2008-04-23 13:11:13.750 114 12341.90 8.38 55225.85 88888.00 2008-04-23 13:11:13.875 114 12341.80 8.45 55225.85 88888.00 2008-04-23 13:11:14.000 114 12341.75 8.53 55225.88 88888.00 2008-04-23 13:11:14.125 114 12341.75 8.68 55225.85 88888.00 2008-04-23 13:11:14.250 114 12341.65 8.80 55225.82 88888.00 2008-04-23 13:11:14.375 114 12341.58 8.88 55225.78 88888.00 2008-04-23 13:11:14.500 114 12341.48 8.85 55225.72 88888.00 2008-04-23 13:11:14.625 114 12341.48 8.95 55225.78 88888.00 2008-04-23 13:11:14.750 114 12341.42 9.05 55225.75 88888.00 2008-04-23 13:11:14.875 114 12341.30 9.10 55225.72 88888.00 2008-04-23 13:11:15.000 114 12341.27 9.22 55225.75 88888.00 2008-04-23 13:11:15.125 114 12341.30 9.32 55225.72 88888.00 2008-04-23 13:11:15.250 114 12341.23 9.28 55225.65 88888.00 2008-04-23 13:11:15.375 114 12341.30 9.32 55225.68 88888.00 2008-04-23 13:11:15.500 114 12341.35 9.40 55225.68 88888.00 2008-04-23 13:11:15.625 114 12341.35 9.43 55225.65 88888.00 2008-04-23 13:11:15.750 114 12341.38 9.45 55225.65 88888.00 2008-04-23 13:11:15.875 114 12341.38 9.47 55225.65 88888.00 2008-04-23 13:11:16.000 114 12341.33 9.45 55225.60 88888.00 2008-04-23 13:11:16.125 114 12341.30 9.40 55225.60 88888.00 2008-04-23 13:11:16.250 114 12341.33 9.38 55225.60 88888.00 2008-04-23 13:11:16.375 114 12341.42 9.40 55225.62 88888.00 2008-04-23 13:11:16.500 114 12341.42 9.38 55225.62 88888.00 2008-04-23 13:11:16.625 114 12341.38 9.32 55225.57 88888.00 2008-04-23 13:11:16.750 114 12341.40 9.35 55225.57 88888.00 2008-04-23 13:11:16.875 114 12341.38 9.32 55225.55 88888.00 2008-04-23 13:11:17.000 114 12341.35 9.28 55225.53 88888.00 2008-04-23 13:11:17.125 114 12341.38 9.20 55225.53 88888.00 2008-04-23 13:11:17.250 114 12341.42 9.18 55225.47 88888.00 2008-04-23 13:11:17.375 114 12341.42 9.20 55225.43 88888.00 2008-04-23 13:11:17.500 114 12341.45 9.28 55225.43 88888.00 2008-04-23 13:11:17.625 114 12341.48 9.20 55225.40 88888.00 2008-04-23 13:11:17.750 114 12341.45 9.12 55225.38 88888.00 2008-04-23 13:11:17.875 114 12341.55 9.07 55225.30 88888.00 2008-04-23 13:11:18.000 114 12341.62 9.12 55225.30 88888.00 2008-04-23 13:11:18.125 114 12341.67 9.18 55225.25 88888.00 2008-04-23 13:11:18.250 114 12341.70 9.28 55225.20 88888.00 2008-04-23 13:11:18.375 114 12341.77 9.25 55225.15 88888.00 2008-04-23 13:11:18.500 114 12341.85 9.18 55225.07 88888.00 2008-04-23 13:11:18.625 114 12341.95 9.22 55225.03 88888.00 2008-04-23 13:11:18.750 114 12342.02 9.30 55224.97 88888.00 2008-04-23 13:11:18.875 114 12342.12 9.38 55224.97 88888.00 2008-04-23 13:11:19.000 114 12342.30 9.43 55224.95 88888.00 2008-04-23 13:11:19.125 114 12342.40 9.43 55224.88 88888.00 2008-04-23 13:11:19.250 114 12342.42 9.35 55224.75 88888.00 2008-04-23 13:11:19.375 114 12342.58 9.35 55224.70 88888.00 2008-04-23 13:11:19.500 114 12342.80 9.35 55224.62 88888.00 2008-04-23 13:11:19.625 114 12342.95 9.47 55224.60 88888.00 2008-04-23 13:11:19.750 114 12343.02 9.55 55224.55 88888.00 2008-04-23 13:11:19.875 114 12343.05 9.55 55224.50 88888.00 2008-04-23 13:11:20.000 114 12343.15 9.70 55224.45 88888.00 2008-04-23 13:11:20.125 114 12343.20 9.82 55224.43 88888.00 2008-04-23 13:11:20.250 114 12343.25 9.85 55224.32 88888.00 2008-04-23 13:11:20.375 114 12343.45 9.93 55224.28 88888.00 2008-04-23 13:11:20.500 114 12343.50 9.95 55224.20 88888.00 2008-04-23 13:11:20.625 114 12343.60 10.05 55224.18 88888.00 2008-04-23 13:11:20.750 114 12343.75 10.07 55224.12 88888.00 2008-04-23 13:11:20.875 114 12343.77 10.10 55224.03 88888.00 2008-04-23 13:11:21.000 114 12343.83 10.15 55224.00 88888.00 2008-04-23 13:11:21.125 114 12343.83 10.28 55223.97 88888.00 2008-04-23 13:11:21.250 114 12343.80 10.32 55223.93 88888.00 2008-04-23 13:11:21.375 114 12343.88 10.35 55223.90 88888.00 2008-04-23 13:11:21.500 114 12343.95 10.47 55223.82 88888.00 2008-04-23 13:11:21.625 114 12343.98 10.55 55223.80 88888.00 2008-04-23 13:11:21.750 114 12343.95 10.65 55223.78 88888.00 2008-04-23 13:11:21.875 114 12343.88 10.75 55223.78 88888.00 2008-04-23 13:11:22.000 114 12343.85 10.85 55223.75 88888.00 2008-04-23 13:11:22.125 114 12343.73 10.90 55223.72 88888.00 2008-04-23 13:11:22.250 114 12343.65 10.97 55223.68 88888.00 2008-04-23 13:11:22.375 114 12343.60 11.10 55223.65 88888.00 2008-04-23 13:11:22.500 114 12343.50 11.22 55223.65 88888.00 2008-04-23 13:11:22.625 114 12343.45 11.30 55223.60 88888.00 2008-04-23 13:11:22.750 114 12343.45 11.45 55223.57 88888.00 2008-04-23 13:11:22.875 114 12343.33 11.50 55223.55 88888.00 2008-04-23 13:11:23.000 114 12343.20 11.53 55223.47 88888.00 2008-04-23 13:11:23.125 114 12343.05 11.60 55223.47 88888.00 2008-04-23 13:11:23.250 114 12342.92 11.75 55223.47 88888.00 2008-04-23 13:11:23.375 114 12342.95 11.95 55223.50 88888.00 2008-04-23 13:11:23.500 114 12342.90 12.05 55223.53 88888.00 2008-04-23 13:11:23.625 114 12342.85 12.15 55223.55 88888.00 2008-04-23 13:11:23.750 114 12342.77 12.28 55223.55 88888.00 2008-04-23 13:11:23.875 114 12342.67 12.32 55223.50 88888.00 2008-04-23 13:11:24.000 114 12342.60 12.38 55223.47 88888.00 2008-04-23 13:11:24.125 114 12342.52 12.43 55223.47 88888.00 2008-04-23 13:11:24.250 114 12342.52 12.50 55223.45 88888.00 2008-04-23 13:11:24.375 114 12342.58 12.55 55223.47 88888.00 2008-04-23 13:11:24.500 114 12342.52 12.62 55223.50 88888.00 2008-04-23 13:11:24.625 114 12342.50 12.78 55223.55 88888.00 2008-04-23 13:11:24.750 114 12342.42 12.82 55223.55 88888.00 2008-04-23 13:11:24.875 114 12342.40 12.88 55223.55 88888.00 2008-04-23 13:11:25.000 114 12342.38 12.88 55223.55 88888.00 2008-04-23 13:11:25.125 114 12342.27 12.90 55223.55 88888.00 2008-04-23 13:11:25.250 114 12342.20 13.05 55223.57 88888.00 2008-04-23 13:11:25.375 114 12342.20 13.10 55223.60 88888.00 2008-04-23 13:11:25.500 114 12342.17 13.18 55223.60 88888.00 2008-04-23 13:11:25.625 114 12342.15 13.18 55223.62 88888.00 2008-04-23 13:11:25.750 114 12342.05 13.22 55223.62 88888.00 2008-04-23 13:11:25.875 114 12342.05 13.30 55223.68 88888.00 2008-04-23 13:11:26.000 114 12342.00 13.32 55223.68 88888.00 2008-04-23 13:11:26.125 114 12342.00 13.30 55223.68 88888.00 2008-04-23 13:11:26.250 114 12341.95 13.28 55223.70 88888.00 2008-04-23 13:11:26.375 114 12341.88 13.32 55223.72 88888.00 2008-04-23 13:11:26.500 114 12341.83 13.43 55223.78 88888.00 2008-04-23 13:11:26.625 114 12341.65 13.38 55223.78 88888.00 2008-04-23 13:11:26.750 114 12341.58 13.32 55223.80 88888.00 2008-04-23 13:11:26.875 114 12341.52 13.32 55223.82 88888.00 2008-04-23 13:11:27.000 114 12341.42 13.35 55223.88 88888.00 2008-04-23 13:11:27.125 114 12341.27 13.43 55223.95 88888.00 2008-04-23 13:11:27.250 114 12341.15 13.43 55224.03 88888.00 2008-04-23 13:11:27.375 114 12341.15 13.47 55224.05 88888.00 2008-04-23 13:11:27.500 114 12341.00 13.45 55224.12 88888.00 2008-04-23 13:11:27.625 114 12340.85 13.47 55224.20 88888.00 2008-04-23 13:11:27.750 114 12340.73 13.57 55224.28 88888.00 2008-04-23 13:11:27.875 114 12340.60 13.62 55224.35 88888.00 2008-04-23 13:11:28.000 114 12340.50 13.65 55224.43 88888.00 2008-04-23 13:11:28.125 114 12340.38 13.57 55224.47 88888.00 2008-04-23 13:11:28.250 114 12340.23 13.50 55224.50 88888.00 2008-04-23 13:11:28.375 114 12340.17 13.50 55224.55 88888.00 2008-04-23 13:11:28.500 114 12340.15 13.53 55224.62 88888.00 2008-04-23 13:11:28.625 114 12340.10 13.50 55224.70 88888.00 2008-04-23 13:11:28.750 114 12340.12 13.45 55224.78 88888.00 2008-04-23 13:11:28.875 114 12340.00 13.35 55224.78 88888.00 2008-04-23 13:11:29.000 114 12339.80 13.28 55224.82 88888.00 2008-04-23 13:11:29.125 114 12339.73 13.22 55224.88 88888.00 2008-04-23 13:11:29.250 114 12339.65 13.18 55224.95 88888.00 2008-04-23 13:11:29.375 114 12339.60 13.15 55224.97 88888.00 2008-04-23 13:11:29.500 114 12339.45 13.07 55225.00 88888.00 2008-04-23 13:11:29.625 114 12339.42 13.10 55225.12 88888.00 2008-04-23 13:11:29.750 114 12339.48 13.25 55225.18 88888.00 2008-04-23 13:11:29.875 114 12339.45 13.28 55225.18 88888.00 2008-04-23 13:11:30.000 114 12339.35 13.22 55225.20 88888.00 2008-04-23 13:11:30.125 114 12339.30 13.22 55225.28 88888.00 2008-04-23 13:11:30.250 114 12339.23 13.20 55225.32 88888.00 2008-04-23 13:11:30.375 114 12339.20 13.22 55225.38 88888.00 2008-04-23 13:11:30.500 114 12339.15 13.22 55225.40 88888.00 2008-04-23 13:11:30.625 114 12339.02 13.12 55225.38 88888.00 2008-04-23 13:11:30.750 114 12339.00 13.10 55225.43 88888.00 2008-04-23 13:11:30.875 114 12338.98 13.10 55225.47 88888.00 2008-04-23 13:11:31.000 114 12338.98 13.07 55225.55 88888.00 2008-04-23 13:11:31.125 114 12338.95 12.97 55225.60 88888.00 2008-04-23 13:11:31.250 114 12338.88 12.95 55225.65 88888.00 2008-04-23 13:11:31.375 114 12338.90 12.95 55225.65 88888.00 2008-04-23 13:11:31.500 114 12338.85 12.80 55225.68 88888.00 2008-04-23 13:11:31.625 114 12338.83 12.70 55225.68 88888.00 2008-04-23 13:11:31.750 114 12338.77 12.53 55225.68 88888.00 2008-04-23 13:11:31.875 114 12338.73 12.40 55225.72 88888.00 2008-04-23 13:11:32.000 114 12338.75 12.32 55225.78 88888.00 2008-04-23 13:11:32.125 114 12338.80 12.20 55225.78 88888.00 2008-04-23 13:11:32.250 114 12338.80 12.12 55225.80 88888.00 2008-04-23 13:11:32.375 114 12338.85 12.05 55225.80 88888.00 2008-04-23 13:11:32.500 114 12338.90 12.07 55225.88 88888.00 2008-04-23 13:11:32.625 114 12338.90 12.03 55225.90 88888.00 2008-04-23 13:11:32.750 114 12338.83 11.97 55225.93 88888.00 2008-04-23 13:11:32.875 114 12338.73 11.93 55225.90 88888.00 2008-04-23 13:11:33.000 114 12338.70 11.97 55225.93 88888.00 2008-04-23 13:11:33.125 114 12338.77 12.00 55225.97 88888.00 2008-04-23 13:11:33.250 114 12338.70 11.93 55225.97 88888.00 2008-04-23 13:11:33.375 114 12338.67 11.97 55226.03 88888.00 2008-04-23 13:11:33.500 114 12338.67 11.97 55226.05 88888.00 2008-04-23 13:11:33.625 114 12338.65 11.95 55226.07 88888.00 2008-04-23 13:11:33.750 114 12338.65 11.88 55226.10 88888.00 2008-04-23 13:11:33.875 114 12338.75 11.82 55226.10 88888.00 2008-04-23 13:11:34.000 114 12338.77 11.75 55226.10 88888.00 2008-04-23 13:11:34.125 114 12338.75 11.72 55226.15 88888.00 2008-04-23 13:11:34.250 114 12338.83 11.75 55226.20 88888.00 2008-04-23 13:11:34.375 114 12338.88 11.70 55226.22 88888.00 2008-04-23 13:11:34.500 114 12338.90 11.60 55226.20 88888.00 2008-04-23 13:11:34.625 114 12338.98 11.53 55226.18 88888.00 2008-04-23 13:11:34.750 114 12339.08 11.45 55226.15 88888.00 2008-04-23 13:11:34.875 114 12339.17 11.45 55226.15 88888.00 2008-04-23 13:11:35.000 114 12339.27 11.45 55226.18 88888.00 2008-04-23 13:11:35.125 114 12339.38 11.40 55226.20 88888.00 2008-04-23 13:11:35.250 114 12339.40 11.28 55226.20 88888.00 2008-04-23 13:11:35.375 114 12339.45 11.22 55226.18 88888.00 2008-04-23 13:11:35.500 114 12339.45 11.15 55226.15 88888.00 2008-04-23 13:11:35.625 114 12339.50 11.12 55226.15 88888.00 2008-04-23 13:11:35.750 114 12339.65 11.12 55226.12 88888.00 2008-04-23 13:11:35.875 114 12339.73 11.12 55226.12 88888.00 2008-04-23 13:11:36.000 114 12339.75 11.00 55226.07 88888.00 2008-04-23 13:11:36.125 114 12339.80 10.90 55226.03 88888.00 2008-04-23 13:11:36.250 114 12339.98 10.88 55225.97 88888.00 2008-04-23 13:11:36.375 114 12340.08 10.88 55225.95 88888.00 2008-04-23 13:11:36.500 114 12340.27 10.88 55225.93 88888.00 2008-04-23 13:11:36.625 114 12340.48 10.85 55225.93 88888.00 2008-04-23 13:11:36.750 114 12340.60 10.72 55225.85 88888.00 2008-04-23 13:11:36.875 114 12340.70 10.65 55225.82 88888.00 2008-04-23 13:11:37.000 114 12340.80 10.62 55225.82 88888.00 2008-04-23 13:11:37.125 114 12340.83 10.60 55225.82 88888.00 2008-04-23 13:11:37.250 114 12340.88 10.62 55225.80 88888.00 2008-04-23 13:11:37.375 114 12340.95 10.62 55225.78 88888.00 2008-04-23 13:11:37.500 114 12340.95 10.68 55225.72 88888.00 2008-04-23 13:11:37.625 114 12340.98 10.75 55225.68 88888.00 2008-04-23 13:11:37.750 114 12341.05 10.78 55225.65 88888.00 2008-04-23 13:11:37.875 114 12341.15 10.78 55225.62 88888.00 2008-04-23 13:11:38.000 114 12341.30 10.82 55225.57 88888.00 2008-04-23 13:11:38.125 114 12341.38 10.88 55225.57 88888.00 2008-04-23 13:11:38.250 114 12341.42 10.90 55225.53 88888.00 2008-04-23 13:11:38.375 114 12341.52 10.93 55225.50 88888.00 2008-04-23 13:11:38.500 114 12341.62 10.97 55225.43 88888.00 2008-04-23 13:11:38.625 114 12341.67 11.03 55225.40 88888.00 2008-04-23 13:11:38.750 114 12341.77 11.05 55225.38 88888.00 2008-04-23 13:11:38.875 114 12341.88 11.05 55225.38 88888.00 2008-04-23 13:11:39.000 114 12341.88 11.05 55225.35 88888.00 2008-04-23 13:11:39.125 114 12341.80 11.10 55225.32 88888.00 2008-04-23 13:11:39.250 114 12341.73 11.18 55225.32 88888.00 2008-04-23 13:11:39.375 114 12341.83 11.30 55225.32 88888.00 2008-04-23 13:11:39.500 114 12341.77 11.32 55225.30 88888.00 2008-04-23 13:11:39.625 114 12341.67 11.35 55225.28 88888.00 2008-04-23 13:11:39.750 114 12341.70 11.43 55225.25 88888.00 2008-04-23 13:11:39.875 114 12341.77 11.45 55225.25 88888.00 2008-04-23 13:11:40.000 114 12341.88 11.53 55225.30 88888.00 2008-04-23 13:11:40.125 114 12341.95 11.62 55225.32 88888.00 2008-04-23 13:11:40.250 114 12341.90 11.57 55225.30 88888.00 2008-04-23 13:11:40.375 114 12341.98 11.57 55225.30 88888.00 2008-04-23 13:11:40.500 114 12342.15 11.60 55225.32 88888.00 2008-04-23 13:11:40.625 114 12342.17 11.53 55225.32 88888.00 2008-04-23 13:11:40.750 114 12342.10 11.45 55225.28 88888.00 2008-04-23 13:11:40.875 114 12342.12 11.40 55225.28 88888.00 2008-04-23 13:11:41.000 114 12342.15 11.40 55225.22 88888.00 2008-04-23 13:11:41.125 114 12342.27 11.40 55225.22 88888.00 2008-04-23 13:11:41.250 114 12342.38 11.43 55225.28 88888.00 2008-04-23 13:11:41.375 114 12342.42 11.40 55225.25 88888.00 2008-04-23 13:11:41.500 114 12342.45 11.30 55225.22 88888.00 2008-04-23 13:11:41.625 114 12342.45 11.28 55225.28 88888.00 2008-04-23 13:11:41.750 114 12342.48 11.25 55225.30 88888.00 2008-04-23 13:11:41.875 114 12342.50 11.15 55225.25 88888.00 2008-04-23 13:11:42.000 114 12342.58 11.05 55225.20 88888.00 2008-04-23 13:11:42.125 114 12342.65 10.95 55225.22 88888.00 2008-04-23 13:11:42.250 114 12342.67 10.88 55225.22 88888.00 2008-04-23 13:11:42.375 114 12342.77 10.78 55225.20 88888.00 2008-04-23 13:11:42.500 114 12342.80 10.70 55225.20 88888.00 2008-04-23 13:11:42.625 114 12342.88 10.60 55225.20 88888.00 2008-04-23 13:11:42.750 114 12342.92 10.53 55225.18 88888.00 2008-04-23 13:11:42.875 114 12343.00 10.43 55225.15 88888.00 2008-04-23 13:11:43.000 114 12343.08 10.35 55225.10 88888.00 2008-04-23 13:11:43.125 114 12343.17 10.32 55225.07 88888.00 2008-04-23 13:11:43.250 114 12343.25 10.30 55225.10 88888.00 2008-04-23 13:11:43.375 114 12343.33 10.22 55225.03 88888.00 2008-04-23 13:11:43.500 114 12343.30 10.15 55225.00 88888.00 2008-04-23 13:11:43.625 114 12343.33 10.18 55225.00 88888.00 2008-04-23 13:11:43.750 114 12343.33 10.20 55225.00 88888.00 2008-04-23 13:11:43.875 114 12343.35 10.20 55224.95 88888.00 2008-04-23 13:11:44.000 114 12343.40 10.18 55224.93 88888.00 2008-04-23 13:11:44.125 114 12343.40 10.15 55224.90 88888.00 2008-04-23 13:11:44.250 114 12343.35 10.18 55224.90 88888.00 2008-04-23 13:11:44.375 114 12343.40 10.22 55224.90 88888.00 2008-04-23 13:11:44.500 114 12343.52 10.25 55224.85 88888.00 2008-04-23 13:11:44.625 114 12343.65 10.30 55224.85 88888.00 2008-04-23 13:11:44.750 114 12343.67 10.35 55224.82 88888.00 2008-04-23 13:11:44.875 114 12343.62 10.32 55224.80 88888.00 2008-04-23 13:11:45.000 114 12343.65 10.32 55224.72 88888.00 2008-04-23 13:11:45.125 114 12343.75 10.38 55224.72 88888.00 2008-04-23 13:11:45.250 114 12343.85 10.38 55224.72 88888.00 2008-04-23 13:11:45.375 114 12343.88 10.32 55224.68 88888.00 2008-04-23 13:11:45.500 114 12343.88 10.28 55224.62 88888.00 2008-04-23 13:11:45.625 114 12343.92 10.30 55224.57 88888.00 2008-04-23 13:11:45.750 114 12344.00 10.35 55224.55 88888.00 2008-04-23 13:11:45.875 114 12344.05 10.38 55224.55 88888.00 2008-04-23 13:11:46.000 114 12344.10 10.45 55224.50 88888.00 2008-04-23 13:11:46.125 114 12344.23 10.50 55224.53 88888.00 2008-04-23 13:11:46.250 114 12344.27 10.50 55224.47 88888.00 2008-04-23 13:11:46.375 114 12344.23 10.53 55224.43 88888.00 2008-04-23 13:11:46.500 114 12344.30 10.60 55224.43 88888.00 2008-04-23 13:11:46.625 114 12344.30 10.55 55224.35 88888.00 2008-04-23 13:11:46.750 114 12344.27 10.57 55224.30 88888.00 2008-04-23 13:11:46.875 114 12344.35 10.65 55224.32 88888.00 2008-04-23 13:11:47.000 114 12344.40 10.65 55224.25 88888.00 2008-04-23 13:11:47.125 114 12344.40 10.65 55224.22 88888.00 2008-04-23 13:11:47.250 114 12344.38 10.60 55224.20 88888.00 2008-04-23 13:11:47.375 114 12344.35 10.55 55224.12 88888.00 2008-04-23 13:11:47.500 114 12344.40 10.57 55224.12 88888.00 2008-04-23 13:11:47.625 114 12344.48 10.60 55224.10 88888.00 2008-04-23 13:11:47.750 114 12344.42 10.53 55224.07 88888.00 2008-04-23 13:11:47.875 114 12344.42 10.55 55224.07 88888.00 2008-04-23 13:11:48.000 114 12344.42 10.55 55224.03 88888.00 2008-04-23 13:11:48.125 114 12344.40 10.50 55224.03 88888.00 2008-04-23 13:11:48.250 114 12344.38 10.45 55224.00 88888.00 2008-04-23 13:11:48.375 114 12344.40 10.45 55224.03 88888.00 2008-04-23 13:11:48.500 114 12344.40 10.38 55224.03 88888.00 2008-04-23 13:11:48.625 114 12344.45 10.30 55224.00 88888.00 2008-04-23 13:11:48.750 114 12344.48 10.18 55223.97 88888.00 2008-04-23 13:11:48.875 114 12344.52 10.05 55223.95 88888.00 2008-04-23 13:11:49.000 114 12344.67 10.00 55223.95 88888.00 2008-04-23 13:11:49.125 114 12344.77 9.95 55223.95 88888.00 2008-04-23 13:11:49.250 114 12344.83 9.82 55223.95 88888.00 2008-04-23 13:11:49.375 114 12344.88 9.75 55223.95 88888.00 2008-04-23 13:11:49.500 114 12344.95 9.72 55223.97 88888.00 2008-04-23 13:11:49.625 114 12345.08 9.70 55224.03 88888.00 2008-04-23 13:11:49.750 114 12345.08 9.60 55224.00 88888.00 2008-04-23 13:11:49.875 114 12345.08 9.55 55224.00 88888.00 2008-04-23 13:11:50.000 114 12345.17 9.47 55224.00 88888.00 2008-04-23 13:11:50.125 114 12345.23 9.38 55224.03 88888.00 2008-04-23 13:11:50.250 114 12345.25 9.35 55224.07 88888.00 2008-04-23 13:11:50.375 114 12345.23 9.30 55224.07 88888.00 2008-04-23 13:11:50.500 114 12345.17 9.22 55224.03 88888.00 2008-04-23 13:11:50.625 114 12345.17 9.18 55224.05 88888.00 2008-04-23 13:11:50.750 114 12345.20 9.07 55224.03 88888.00 2008-04-23 13:11:50.875 114 12345.15 8.97 55224.05 88888.00 2008-04-23 13:11:51.000 114 12345.10 8.95 55224.07 88888.00 2008-04-23 13:11:51.125 114 12345.05 8.97 55224.10 88888.00 2008-04-23 13:11:51.250 114 12345.05 8.85 55224.10 88888.00 2008-04-23 13:11:51.375 114 12345.10 8.82 55224.10 88888.00 2008-04-23 13:11:51.500 114 12345.05 8.75 55224.10 88888.00 2008-04-23 13:11:51.625 114 12344.98 8.62 55224.10 88888.00 2008-04-23 13:11:51.750 114 12344.90 8.55 55224.10 88888.00 2008-04-23 13:11:51.875 114 12344.90 8.45 55224.12 88888.00 2008-04-23 13:11:52.000 114 12344.90 8.40 55224.15 88888.00 2008-04-23 13:11:52.125 114 12344.90 8.32 55224.18 88888.00 2008-04-23 13:11:52.250 114 12344.80 8.12 55224.15 88888.00 2008-04-23 13:11:52.375 114 12344.77 8.03 55224.10 88888.00 2008-04-23 13:11:52.500 114 12344.77 8.03 55224.10 88888.00 2008-04-23 13:11:52.625 114 12344.77 7.97 55224.12 88888.00 2008-04-23 13:11:52.750 114 12344.80 7.90 55224.12 88888.00 2008-04-23 13:11:52.875 114 12344.83 7.85 55224.10 88888.00 2008-04-23 13:11:53.000 114 12344.80 7.78 55224.05 88888.00 2008-04-23 13:11:53.125 114 12344.77 7.67 55224.03 88888.00 2008-04-23 13:11:53.250 114 12344.73 7.67 55224.05 88888.00 2008-04-23 13:11:53.375 114 12344.67 7.72 55224.03 88888.00 2008-04-23 13:11:53.500 114 12344.65 7.75 55224.05 88888.00 2008-04-23 13:11:53.625 114 12344.60 7.70 55224.05 88888.00 2008-04-23 13:11:53.750 114 12344.58 7.65 55224.03 88888.00 2008-04-23 13:11:53.875 114 12344.60 7.65 55224.03 88888.00 2008-04-23 13:11:54.000 114 12344.67 7.62 55224.03 88888.00 2008-04-23 13:11:54.125 114 12344.62 7.60 55224.00 88888.00 2008-04-23 13:11:54.250 114 12344.60 7.60 55224.00 88888.00 2008-04-23 13:11:54.375 114 12344.60 7.55 55223.95 88888.00 2008-04-23 13:11:54.500 114 12344.55 7.42 55223.95 88888.00 2008-04-23 13:11:54.625 114 12344.42 7.33 55223.93 88888.00 2008-04-23 13:11:54.750 114 12344.40 7.30 55223.93 88888.00 2008-04-23 13:11:54.875 114 12344.45 7.28 55223.90 88888.00 2008-04-23 13:11:55.000 114 12344.40 7.15 55223.85 88888.00 2008-04-23 13:11:55.125 114 12344.23 7.10 55223.85 88888.00 2008-04-23 13:11:55.250 114 12344.15 7.00 55223.85 88888.00 2008-04-23 13:11:55.375 114 12344.10 6.90 55223.82 88888.00 2008-04-23 13:11:55.500 114 12344.08 6.75 55223.80 88888.00 2008-04-23 13:11:55.625 114 12344.00 6.60 55223.80 88888.00 2008-04-23 13:11:55.750 114 12343.98 6.50 55223.80 88888.00 2008-04-23 13:11:55.875 114 12343.85 6.42 55223.80 88888.00 2008-04-23 13:11:56.000 114 12343.73 6.38 55223.75 88888.00 2008-04-23 13:11:56.125 114 12343.67 6.22 55223.72 88888.00 2008-04-23 13:11:56.250 114 12343.62 6.15 55223.72 88888.00 2008-04-23 13:11:56.375 114 12343.60 6.05 55223.68 88888.00 2008-04-23 13:11:56.500 114 12343.70 6.08 55223.62 88888.00 2008-04-23 13:11:56.625 114 12343.80 6.08 55223.62 88888.00 2008-04-23 13:11:56.750 114 12343.77 6.08 55223.60 88888.00 2008-04-23 13:11:56.875 114 12343.80 5.95 55223.57 88888.00 2008-04-23 13:11:57.000 114 12343.90 5.95 55223.50 88888.00 2008-04-23 13:11:57.125 114 12343.95 5.97 55223.45 88888.00 2008-04-23 13:11:57.250 114 12343.92 6.05 55223.38 88888.00 2008-04-23 13:11:57.375 114 12343.95 6.15 55223.38 88888.00 2008-04-23 13:11:57.500 114 12343.95 6.35 55223.35 88888.00 2008-04-23 13:11:57.625 114 12343.95 6.45 55223.32 88888.00 2008-04-23 13:11:57.750 114 12344.00 6.58 55223.28 88888.00 2008-04-23 13:11:57.875 114 12344.05 6.72 55223.20 88888.00 2008-04-23 13:11:58.000 114 12344.08 6.88 55223.15 88888.00 2008-04-23 13:11:58.125 114 12344.08 7.00 55223.05 88888.00 2008-04-23 13:11:58.250 114 12344.02 7.22 55223.00 88888.00 2008-04-23 13:11:58.375 114 12344.02 7.45 55222.95 88888.00 2008-04-23 13:11:58.500 114 12344.10 7.70 55222.93 88888.00 2008-04-23 13:11:58.625 114 12344.12 7.88 55222.88 88888.00 2008-04-23 13:11:58.750 114 12344.12 8.05 55222.85 88888.00 2008-04-23 13:11:58.875 114 12344.08 8.12 55222.78 88888.00 2008-04-23 13:11:59.000 114 12344.00 8.20 55222.72 88888.00 2008-04-23 13:11:59.125 114 12344.05 8.30 55222.70 88888.00 2008-04-23 13:11:59.250 114 12344.08 8.38 55222.68 88888.00 2008-04-23 13:11:59.375 114 12344.15 8.40 55222.65 88888.00 2008-04-23 13:11:59.500 114 12344.23 8.40 55222.57 88888.00 2008-04-23 13:11:59.625 114 12344.25 8.47 55222.55 88888.00 2008-04-23 13:11:59.750 114 12344.27 8.55 55222.53 88888.00 2008-04-23 13:11:59.875 114 12344.35 8.55 55222.47 88888.00 2008-04-23 13:12:00.000 114 12344.40 8.45 55222.45 88888.00 2008-04-23 13:12:00.125 114 12344.38 8.40 55222.43 88888.00 2008-04-23 13:12:00.250 114 12344.42 8.43 55222.40 88888.00 2008-04-23 13:12:00.375 114 12344.58 8.47 55222.38 88888.00 2008-04-23 13:12:00.500 114 12344.62 8.43 55222.35 88888.00 2008-04-23 13:12:00.625 114 12344.65 8.28 55222.28 88888.00 2008-04-23 13:12:00.750 114 12344.65 8.18 55222.25 88888.00 2008-04-23 13:12:00.875 114 12344.70 8.10 55222.25 88888.00 2008-04-23 13:12:01.000 114 12344.75 8.05 55222.20 88888.00 2008-04-23 13:12:01.125 114 12344.80 7.95 55222.20 88888.00 2008-04-23 13:12:01.250 114 12344.85 7.88 55222.18 88888.00 2008-04-23 13:12:01.375 114 12344.90 7.85 55222.18 88888.00 2008-04-23 13:12:01.500 114 12344.90 7.72 55222.12 88888.00 2008-04-23 13:12:01.625 114 12344.90 7.70 55222.07 88888.00 2008-04-23 13:12:01.750 114 12345.02 7.65 55222.07 88888.00 2008-04-23 13:12:01.875 114 12345.08 7.47 55222.07 88888.00 2008-04-23 13:12:02.000 114 12345.02 7.30 55222.05 88888.00 2008-04-23 13:12:02.125 114 12345.00 7.15 55222.03 88888.00 2008-04-23 13:12:02.250 114 12344.98 6.97 55222.00 88888.00 2008-04-23 13:12:02.375 114 12344.98 6.85 55222.00 88888.00 2008-04-23 13:12:02.500 114 12345.08 6.70 55221.97 88888.00 2008-04-23 13:12:02.625 114 12345.15 6.60 55222.00 88888.00 2008-04-23 13:12:02.750 114 12345.17 6.50 55222.03 88888.00 2008-04-23 13:12:02.875 114 12345.12 6.40 55221.97 88888.00 2008-04-23 13:12:03.000 114 12345.10 6.25 55221.95 88888.00 2008-04-23 13:12:03.125 114 12345.20 6.10 55221.97 88888.00 2008-04-23 13:12:03.250 114 12345.30 5.95 55221.97 88888.00 2008-04-23 13:12:03.375 114 12345.33 5.78 55221.93 88888.00 2008-04-23 13:12:03.500 114 12345.30 5.70 55221.93 88888.00 2008-04-23 13:12:03.625 114 12345.40 5.67 55222.00 88888.00 2008-04-23 13:12:03.750 114 12345.48 5.67 55222.00 88888.00 2008-04-23 13:12:03.875 114 12345.52 5.62 55222.00 88888.00 2008-04-23 13:12:04.000 114 12345.58 5.60 55221.97 88888.00 2008-04-23 13:12:04.125 114 12345.62 5.53 55221.95 88888.00 2008-04-23 13:12:04.250 114 12345.55 5.42 55221.90 88888.00 2008-04-23 13:12:04.375 114 12345.52 5.47 55221.93 88888.00 2008-04-23 13:12:04.500 114 12345.55 5.47 55221.93 88888.00 2008-04-23 13:12:04.625 114 12345.48 5.40 55221.88 88888.00 2008-04-23 13:12:04.750 114 12345.48 5.40 55221.88 88888.00 2008-04-23 13:12:04.875 114 12345.52 5.42 55221.93 88888.00 2008-04-23 13:12:05.000 114 12345.45 5.38 55221.93 88888.00 2008-04-23 13:12:05.125 114 12345.38 5.35 55221.90 88888.00 2008-04-23 13:12:05.250 114 12345.35 5.20 55221.85 88888.00 2008-04-23 13:12:05.375 114 12345.25 5.12 55221.85 88888.00 2008-04-23 13:12:05.500 114 12345.20 5.05 55221.88 88888.00 2008-04-23 13:12:05.625 114 12345.20 5.05 55221.90 88888.00 2008-04-23 13:12:05.750 114 12345.17 5.08 55221.93 88888.00 2008-04-23 13:12:05.875 114 12345.00 5.00 55221.90 88888.00 2008-04-23 13:12:06.000 114 12344.90 4.88 55221.85 88888.00 2008-04-23 13:12:06.125 114 12344.85 4.83 55221.88 88888.00 2008-04-23 13:12:06.250 114 12344.85 4.80 55221.93 88888.00 2008-04-23 13:12:06.375 114 12344.83 4.75 55221.90 88888.00 2008-04-23 13:12:06.500 114 12344.80 4.58 55221.88 88888.00 2008-04-23 13:12:06.625 114 12344.80 4.42 55221.88 88888.00 2008-04-23 13:12:06.750 114 12344.77 4.35 55221.85 88888.00 2008-04-23 13:12:06.875 114 12344.75 4.28 55221.90 88888.00 2008-04-23 13:12:07.000 114 12344.62 4.05 55221.82 88888.00 2008-04-23 13:12:07.125 114 12344.55 3.95 55221.85 88888.00 2008-04-23 13:12:07.250 114 12344.52 3.80 55221.88 88888.00 2008-04-23 13:12:07.375 114 12344.58 3.73 55221.90 88888.00 2008-04-23 13:12:07.500 114 12344.55 3.58 55221.90 88888.00 2008-04-23 13:12:07.625 114 12344.50 3.38 55221.88 88888.00 2008-04-23 13:12:07.750 114 12344.40 3.15 55221.85 88888.00 2008-04-23 13:12:07.875 114 12344.33 2.95 55221.82 88888.00 2008-04-23 13:12:08.000 114 12344.35 2.77 55221.85 88888.00 2008-04-23 13:12:08.125 114 12344.35 2.62 55221.90 88888.00 2008-04-23 13:12:08.250 114 12344.33 2.35 55221.88 88888.00 2008-04-23 13:12:08.375 114 12344.40 2.20 55221.90 88888.00 2008-04-23 13:12:08.500 114 12344.38 2.00 55221.90 88888.00 2008-04-23 13:12:08.625 114 12344.33 1.80 55221.90 88888.00 2008-04-23 13:12:08.750 114 12344.25 1.60 55221.88 88888.00 2008-04-23 13:12:08.875 114 12344.20 1.43 55221.88 88888.00 2008-04-23 13:12:09.000 114 12344.27 1.27 55221.85 88888.00 2008-04-23 13:12:09.125 114 12344.23 1.15 55221.85 88888.00 2008-04-23 13:12:09.250 114 12344.20 1.02 55221.85 88888.00 2008-04-23 13:12:09.375 114 12344.25 0.95 55221.82 88888.00 2008-04-23 13:12:09.500 114 12344.23 0.82 55221.82 88888.00 2008-04-23 13:12:09.625 114 12344.23 0.70 55221.80 88888.00 2008-04-23 13:12:09.750 114 12344.30 0.57 55221.80 88888.00 2008-04-23 13:12:09.875 114 12344.40 0.47 55221.78 88888.00 2008-04-23 13:12:10.000 114 12344.42 0.45 55221.75 88888.00 2008-04-23 13:12:10.125 114 12344.40 0.33 55221.75 88888.00 2008-04-23 13:12:10.250 114 12344.38 0.25 55221.75 88888.00 2008-04-23 13:12:10.375 114 12344.35 0.15 55221.72 88888.00 2008-04-23 13:12:10.500 114 12344.38 0.10 55221.70 88888.00 2008-04-23 13:12:10.625 114 12344.45 0.12 55221.70 88888.00 2008-04-23 13:12:10.750 114 12344.48 0.10 55221.70 88888.00 2008-04-23 13:12:10.875 114 12344.52 0.05 55221.68 88888.00 2008-04-23 13:12:11.000 114 12344.52 0.00 55221.62 88888.00 2008-04-23 13:12:11.125 114 12344.48 -0.07 55221.57 88888.00 2008-04-23 13:12:11.250 114 12344.48 -0.10 55221.57 88888.00 2008-04-23 13:12:11.375 114 12344.52 -0.12 55221.55 88888.00 2008-04-23 13:12:11.500 114 12344.60 -0.10 55221.53 88888.00 2008-04-23 13:12:11.625 114 12344.65 -0.05 55221.47 88888.00 2008-04-23 13:12:11.750 114 12344.73 -0.10 55221.45 88888.00 2008-04-23 13:12:11.875 114 12344.75 -0.10 55221.38 88888.00 2008-04-23 13:12:12.000 114 12344.75 -0.10 55221.32 88888.00 2008-04-23 13:12:12.125 114 12344.75 -0.07 55221.25 88888.00 2008-04-23 13:12:12.250 114 12344.73 -0.05 55221.22 88888.00 2008-04-23 13:12:12.375 114 12344.73 0.03 55221.18 88888.00 2008-04-23 13:12:12.500 114 12344.73 0.05 55221.18 88888.00 2008-04-23 13:12:12.625 114 12344.77 0.15 55221.12 88888.00 2008-04-23 13:12:12.750 114 12344.67 0.15 55221.05 88888.00 2008-04-23 13:12:12.875 114 12344.62 0.25 55221.00 88888.00 2008-04-23 13:12:13.000 114 12344.60 0.45 55220.95 88888.00 2008-04-23 13:12:13.125 114 12344.60 0.62 55220.93 88888.00 2008-04-23 13:12:13.250 114 12344.55 0.72 55220.90 88888.00 2008-04-23 13:12:13.375 114 12344.52 0.80 55220.85 88888.00 2008-04-23 13:12:13.500 114 12344.42 0.97 55220.80 88888.00 2008-04-23 13:12:13.625 114 12344.30 1.07 55220.75 88888.00 2008-04-23 13:12:13.750 114 12344.15 1.12 55220.70 88888.00 2008-04-23 13:12:13.875 114 12344.10 1.27 55220.62 88888.00 2008-04-23 13:12:14.000 114 12344.02 1.40 55220.60 88888.00 2008-04-23 13:12:14.125 114 12343.98 1.55 55220.55 88888.00 2008-04-23 13:12:14.250 114 12343.90 1.70 55220.55 88888.00 2008-04-23 13:12:14.375 114 12343.85 1.82 55220.50 88888.00 2008-04-23 13:12:14.500 114 12343.75 1.95 55220.45 88888.00 2008-04-23 13:12:14.625 114 12343.60 2.02 55220.38 88888.00 2008-04-23 13:12:14.750 114 12343.42 2.12 55220.35 88888.00 2008-04-23 13:12:14.875 114 12343.25 2.27 55220.38 88888.00 2008-04-23 13:12:15.000 114 12343.10 2.45 55220.38 88888.00 2008-04-23 13:12:15.125 114 12342.88 2.60 55220.32 88888.00 2008-04-23 13:12:15.250 114 12342.77 2.70 55220.30 88888.00 2008-04-23 13:12:15.375 114 12342.73 2.85 55220.30 88888.00 2008-04-23 13:12:15.500 114 12342.70 2.98 55220.30 88888.00 2008-04-23 13:12:15.625 114 12342.48 3.02 55220.28 88888.00 2008-04-23 13:12:15.750 114 12342.33 3.05 55220.25 88888.00 2008-04-23 13:12:15.875 114 12342.38 3.08 55220.25 88888.00 2008-04-23 13:12:16.000 114 12342.33 3.10 55220.20 88888.00 2008-04-23 13:12:16.125 114 12342.20 3.10 55220.15 88888.00 2008-04-23 13:12:16.250 114 12342.12 3.15 55220.12 88888.00 2008-04-23 13:12:16.375 114 12342.20 3.23 55220.12 88888.00 2008-04-23 13:12:16.500 114 12342.17 3.25 55220.10 88888.00 2008-04-23 13:12:16.625 114 12342.12 3.20 55220.03 88888.00 2008-04-23 13:12:16.750 114 12342.02 3.17 55220.00 88888.00 2008-04-23 13:12:16.875 114 12341.98 3.20 55220.03 88888.00 2008-04-23 13:12:17.000 114 12342.00 3.27 55220.03 88888.00 2008-04-23 13:12:17.125 114 12342.08 3.38 55220.03 88888.00 2008-04-23 13:12:17.250 114 12342.00 3.40 55220.03 88888.00 2008-04-23 13:12:17.375 114 12341.92 3.33 55219.95 88888.00 2008-04-23 13:12:17.500 114 12341.88 3.27 55219.93 88888.00 2008-04-23 13:12:17.625 114 12341.88 3.33 55219.95 88888.00 2008-04-23 13:12:17.750 114 12341.83 3.38 55219.95 88888.00 2008-04-23 13:12:17.875 114 12341.83 3.42 55219.93 88888.00 2008-04-23 13:12:18.000 114 12341.73 3.45 55219.88 88888.00 2008-04-23 13:12:18.125 114 12341.73 3.58 55219.88 88888.00 2008-04-23 13:12:18.250 114 12341.62 3.67 55219.88 88888.00 2008-04-23 13:12:18.375 114 12341.52 3.80 55219.85 88888.00 2008-04-23 13:12:18.500 114 12341.45 3.83 55219.82 88888.00 2008-04-23 13:12:18.625 114 12341.35 3.85 55219.80 88888.00 2008-04-23 13:12:18.750 114 12341.20 3.88 55219.78 88888.00 2008-04-23 13:12:18.875 114 12341.00 4.00 55219.80 88888.00 2008-04-23 13:12:19.000 114 12340.85 4.08 55219.82 88888.00 2008-04-23 13:12:19.125 114 12340.80 4.12 55219.88 88888.00 2008-04-23 13:12:19.250 114 12340.73 4.10 55219.82 88888.00 2008-04-23 13:12:19.375 114 12340.62 4.12 55219.80 88888.00 2008-04-23 13:12:19.500 114 12340.55 4.15 55219.82 88888.00 2008-04-23 13:12:19.625 114 12340.48 4.20 55219.90 88888.00 2008-04-23 13:12:19.750 114 12340.33 4.15 55219.88 88888.00 2008-04-23 13:12:19.875 114 12340.20 4.03 55219.82 88888.00 2008-04-23 13:12:20.000 114 12340.23 3.98 55219.88 88888.00 2008-04-23 13:12:20.125 114 12340.23 3.95 55219.93 88888.00 2008-04-23 13:12:20.250 114 12340.10 3.83 55219.88 88888.00 2008-04-23 13:12:20.375 114 12340.00 3.73 55219.88 88888.00 2008-04-23 13:12:20.500 114 12339.90 3.60 55219.90 88888.00 2008-04-23 13:12:20.625 114 12339.85 3.48 55219.93 88888.00 2008-04-23 13:12:20.750 114 12339.85 3.42 55219.95 88888.00 2008-04-23 13:12:20.875 114 12339.67 3.23 55219.93 88888.00 2008-04-23 13:12:21.000 114 12339.50 3.12 55219.95 88888.00 2008-04-23 13:12:21.125 114 12339.40 3.10 55219.93 88888.00 2008-04-23 13:12:21.250 114 12339.33 3.00 55219.95 88888.00 2008-04-23 13:12:21.375 114 12339.40 2.88 55219.95 88888.00 2008-04-23 13:12:21.500 114 12339.33 2.73 55219.93 88888.00 2008-04-23 13:12:21.625 114 12339.20 2.55 55219.90 88888.00 2008-04-23 13:12:21.750 114 12339.15 2.45 55219.93 88888.00 2008-04-23 13:12:21.875 114 12339.02 2.38 55219.93 88888.00 2008-04-23 13:12:22.000 114 12339.02 2.35 55219.93 88888.00 2008-04-23 13:12:22.125 114 12338.92 2.27 55219.93 88888.00 2008-04-23 13:12:22.250 114 12338.75 2.17 55219.93 88888.00 2008-04-23 13:12:22.375 114 12338.77 2.17 55219.90 88888.00 2008-04-23 13:12:22.500 114 12338.83 2.12 55219.90 88888.00 2008-04-23 13:12:22.625 114 12338.77 2.00 55219.88 88888.00 2008-04-23 13:12:22.750 114 12338.67 1.80 55219.85 88888.00 2008-04-23 13:12:22.875 114 12338.58 1.70 55219.88 88888.00 2008-04-23 13:12:23.000 114 12338.58 1.60 55219.88 88888.00 2008-04-23 13:12:23.125 114 12338.52 1.43 55219.82 88888.00 2008-04-23 13:12:23.250 114 12338.40 1.20 55219.82 88888.00 2008-04-23 13:12:23.375 114 12338.38 1.10 55219.82 88888.00 2008-04-23 13:12:23.500 114 12338.40 1.02 55219.85 88888.00 2008-04-23 13:12:23.625 114 12338.48 0.88 55219.80 88888.00 2008-04-23 13:12:23.750 114 12338.45 0.72 55219.78 88888.00 2008-04-23 13:12:23.875 114 12338.40 0.65 55219.78 88888.00 2008-04-23 13:12:24.000 114 12338.35 0.62 55219.75 88888.00 2008-04-23 13:12:24.125 114 12338.30 0.57 55219.75 88888.00 2008-04-23 13:12:24.250 114 12338.23 0.50 55219.75 88888.00 2008-04-23 13:12:24.375 114 12338.30 0.50 55219.70 88888.00 2008-04-23 13:12:24.500 114 12338.30 0.68 55219.72 88888.00 2008-04-23 13:12:24.625 114 12338.20 0.65 55219.65 88888.00 2008-04-23 13:12:24.750 114 12338.17 0.60 55219.62 88888.00 2008-04-23 13:12:24.875 114 12338.15 0.55 55219.53 88888.00 2008-04-23 13:12:25.000 114 12338.33 0.65 55219.47 88888.00 2008-04-23 13:12:25.125 114 12338.45 0.57 55219.43 88888.00 2008-04-23 13:12:25.250 114 12338.55 0.47 55219.35 88888.00 2008-04-23 13:12:25.375 114 12338.58 0.42 55219.28 88888.00 2008-04-23 13:12:25.500 114 12338.55 0.40 55219.22 88888.00 2008-04-23 13:12:25.625 114 12338.58 0.40 55219.15 88888.00 2008-04-23 13:12:25.750 114 12338.65 0.35 55219.07 88888.00 2008-04-23 13:12:25.875 114 12338.80 0.35 55219.05 88888.00 2008-04-23 13:12:26.000 114 12338.90 0.35 55218.95 88888.00 2008-04-23 13:12:26.125 114 12338.95 0.35 55218.88 88888.00 2008-04-23 13:12:26.250 114 12339.02 0.30 55218.82 88888.00 2008-04-23 13:12:26.375 114 12339.15 0.30 55218.78 88888.00 2008-04-23 13:12:26.500 114 12339.20 0.35 55218.68 88888.00 2008-04-23 13:12:26.625 114 12339.27 0.33 55218.62 88888.00 2008-04-23 13:12:26.750 114 12339.35 0.30 55218.57 88888.00 2008-04-23 13:12:26.875 114 12339.35 0.20 55218.50 88888.00 2008-04-23 13:12:27.000 114 12339.38 0.12 55218.45 88888.00 2008-04-23 13:12:27.125 114 12339.42 0.07 55218.40 88888.00 2008-04-23 13:12:27.250 114 12339.45 0.05 55218.35 88888.00 2008-04-23 13:12:27.375 114 12339.42 0.00 55218.30 88888.00 2008-04-23 13:12:27.500 114 12339.33 -0.07 55218.28 88888.00 2008-04-23 13:12:27.625 114 12339.35 -0.10 55218.25 88888.00 2008-04-23 13:12:27.750 114 12339.30 -0.12 55218.22 88888.00 2008-04-23 13:12:27.875 114 12339.23 -0.23 55218.18 88888.00 2008-04-23 13:12:28.000 114 12339.15 -0.40 55218.05 88888.00 2008-04-23 13:12:28.125 114 12339.10 -0.47 55218.00 88888.00 2008-04-23 13:12:28.250 114 12339.15 -0.45 55218.05 88888.00 2008-04-23 13:12:28.375 114 12339.08 -0.40 55218.05 88888.00 2008-04-23 13:12:28.500 114 12338.92 -0.47 55218.00 88888.00 2008-04-23 13:12:28.625 114 12338.77 -0.62 55217.93 88888.00 2008-04-23 13:12:28.750 114 12338.75 -0.75 55217.93 88888.00 2008-04-23 13:12:28.875 114 12338.70 -0.82 55217.88 88888.00 2008-04-23 13:12:29.000 114 12338.65 -0.90 55217.88 88888.00 2008-04-23 13:12:29.125 114 12338.60 -0.95 55217.90 88888.00 2008-04-23 13:12:29.250 114 12338.40 -1.10 55217.82 88888.00 2008-04-23 13:12:29.375 114 12338.27 -1.12 55217.80 88888.00 2008-04-23 13:12:29.500 114 12338.20 -1.18 55217.78 88888.00 2008-04-23 13:12:29.625 114 12338.15 -1.23 55217.75 88888.00 2008-04-23 13:12:29.750 114 12338.02 -1.27 55217.72 88888.00 2008-04-23 13:12:29.875 114 12337.95 -1.23 55217.75 88888.00 2008-04-23 13:12:30.000 114 12337.85 -1.27 55217.75 88888.00 2008-04-23 13:12:30.125 114 12337.77 -1.35 55217.75 88888.00 2008-04-23 13:12:30.250 114 12337.67 -1.35 55217.72 88888.00 2008-04-23 13:12:30.375 114 12337.62 -1.35 55217.70 88888.00 2008-04-23 13:12:30.500 114 12337.48 -1.45 55217.70 88888.00 2008-04-23 13:12:30.625 114 12337.35 -1.52 55217.68 88888.00 2008-04-23 13:12:30.750 114 12337.30 -1.57 55217.68 88888.00 2008-04-23 13:12:30.875 114 12337.30 -1.65 55217.65 88888.00 2008-04-23 13:12:31.000 114 12337.30 -1.77 55217.65 88888.00 2008-04-23 13:12:31.125 114 12337.27 -1.82 55217.60 88888.00 2008-04-23 13:12:31.250 114 12337.27 -1.90 55217.57 88888.00 2008-04-23 13:12:31.375 114 12337.33 -1.98 55217.60 88888.00 2008-04-23 13:12:31.500 114 12337.35 -1.98 55217.60 88888.00 2008-04-23 13:12:31.625 114 12337.38 -2.05 55217.55 88888.00 2008-04-23 13:12:31.750 114 12337.25 -2.17 55217.53 88888.00 2008-04-23 13:12:31.875 114 12337.27 -2.25 55217.50 88888.00 2008-04-23 13:12:32.000 114 12337.33 -2.33 55217.45 88888.00 2008-04-23 13:12:32.125 114 12337.33 -2.38 55217.43 88888.00 2008-04-23 13:12:32.250 114 12337.30 -2.40 55217.45 88888.00 2008-04-23 13:12:32.375 114 12337.25 -2.42 55217.43 88888.00 2008-04-23 13:12:32.500 114 12337.17 -2.45 55217.40 88888.00 2008-04-23 13:12:32.625 114 12337.10 -2.42 55217.40 88888.00 2008-04-23 13:12:32.750 114 12337.08 -2.42 55217.38 88888.00 2008-04-23 13:12:32.875 114 12337.12 -2.40 55217.38 88888.00 2008-04-23 13:12:33.000 114 12337.08 -2.45 55217.32 88888.00 2008-04-23 13:12:33.125 114 12337.05 -2.48 55217.32 88888.00 2008-04-23 13:12:33.250 114 12337.02 -2.65 55217.28 88888.00 2008-04-23 13:12:33.375 114 12336.95 -2.75 55217.28 88888.00 2008-04-23 13:12:33.500 114 12336.90 -2.88 55217.28 88888.00 2008-04-23 13:12:33.625 114 12336.92 -2.95 55217.25 88888.00 2008-04-23 13:12:33.750 114 12336.83 -3.05 55217.20 88888.00 2008-04-23 13:12:33.875 114 12336.80 -3.12 55217.20 88888.00 2008-04-23 13:12:34.000 114 12336.90 -3.17 55217.18 88888.00 2008-04-23 13:12:34.125 114 12336.98 -3.20 55217.18 88888.00 2008-04-23 13:12:34.250 114 12336.88 -3.42 55217.12 88888.00 2008-04-23 13:12:34.375 114 12336.90 -3.42 55217.12 88888.00 2008-04-23 13:12:34.500 114 12336.95 -3.48 55217.10 88888.00 2008-04-23 13:12:34.625 114 12337.00 -3.52 55217.05 88888.00 2008-04-23 13:12:34.750 114 12337.12 -3.62 55217.05 88888.00 2008-04-23 13:12:34.875 114 12337.20 -3.70 55217.03 88888.00 2008-04-23 13:12:35.000 114 12337.20 -3.70 55217.00 88888.00 2008-04-23 13:12:35.125 114 12337.20 -3.73 55216.95 88888.00 2008-04-23 13:12:35.250 114 12337.17 -3.77 55216.93 88888.00 2008-04-23 13:12:35.375 114 12337.20 -3.85 55216.88 88888.00 2008-04-23 13:12:35.500 114 12337.23 -3.85 55216.85 88888.00 2008-04-23 13:12:35.625 114 12337.25 -3.85 55216.82 88888.00 2008-04-23 13:12:35.750 114 12337.20 -3.85 55216.80 88888.00 2008-04-23 13:12:35.875 114 12337.23 -3.83 55216.75 88888.00 2008-04-23 13:12:36.000 114 12337.20 -3.80 55216.75 88888.00 2008-04-23 13:12:36.125 114 12337.17 -3.67 55216.75 88888.00 2008-04-23 13:12:36.250 114 12337.00 -3.70 55216.70 88888.00 2008-04-23 13:12:36.375 114 12336.98 -3.60 55216.68 88888.00 2008-04-23 13:12:36.500 114 12337.00 -3.42 55216.68 88888.00 2008-04-23 13:12:36.625 114 12336.88 -3.38 55216.68 88888.00 2008-04-23 13:12:36.750 114 12336.83 -3.38 55216.68 88888.00 2008-04-23 13:12:36.875 114 12336.73 -3.25 55216.65 88888.00 2008-04-23 13:12:37.000 114 12336.60 -3.15 55216.62 88888.00 2008-04-23 13:12:37.125 114 12336.52 -3.05 55216.60 88888.00 2008-04-23 13:12:37.250 114 12336.45 -2.98 55216.57 88888.00 2008-04-23 13:12:37.375 114 12336.48 -2.83 55216.57 88888.00 2008-04-23 13:12:37.500 114 12336.50 -2.75 55216.55 88888.00 2008-04-23 13:12:37.625 114 12336.52 -2.67 55216.55 88888.00 2008-04-23 13:12:37.750 114 12336.45 -2.65 55216.53 88888.00 2008-04-23 13:12:37.875 114 12336.33 -2.75 55216.47 88888.00 2008-04-23 13:12:38.000 114 12336.35 -2.73 55216.47 88888.00 2008-04-23 13:12:38.125 114 12336.40 -2.67 55216.45 88888.00 2008-04-23 13:12:38.250 114 12336.30 -2.80 55216.38 88888.00 2008-04-23 13:12:38.375 114 12336.27 -2.83 55216.35 88888.00 2008-04-23 13:12:38.500 114 12336.38 -2.83 55216.35 88888.00 2008-04-23 13:12:38.625 114 12336.48 -2.80 55216.35 88888.00 2008-04-23 13:12:38.750 114 12336.52 -2.85 55216.30 88888.00 2008-04-23 13:12:38.875 114 12336.52 -2.88 55216.28 88888.00 2008-04-23 13:12:39.000 114 12336.45 -2.90 55216.28 88888.00 2008-04-23 13:12:39.125 114 12336.45 -2.95 55216.25 88888.00 2008-04-23 13:12:39.250 114 12336.52 -2.98 55216.20 88888.00 2008-04-23 13:12:39.375 114 12336.45 -3.08 55216.18 88888.00 2008-04-23 13:12:39.500 114 12336.38 -3.17 55216.18 88888.00 2008-04-23 13:12:39.625 114 12336.33 -3.27 55216.15 88888.00 2008-04-23 13:12:39.750 114 12336.40 -3.35 55216.15 88888.00 2008-04-23 13:12:39.875 114 12336.40 -3.33 55216.15 88888.00 2008-04-23 13:12:40.000 114 12336.42 -3.38 55216.18 88888.00 2008-04-23 13:12:40.125 114 12336.38 -3.55 55216.12 88888.00 2008-04-23 13:12:40.250 114 12336.25 -3.75 55216.10 88888.00 2008-04-23 13:12:40.375 114 12336.23 -3.77 55216.10 88888.00 2008-04-23 13:12:40.500 114 12336.27 -3.83 55216.10 88888.00 2008-04-23 13:12:40.625 114 12336.25 -3.92 55216.05 88888.00 2008-04-23 13:12:40.750 114 12336.20 -4.03 55216.03 88888.00 2008-04-23 13:12:40.875 114 12336.17 -4.12 55215.97 88888.00 2008-04-23 13:12:41.000 114 12336.10 -4.15 55216.00 88888.00 2008-04-23 13:12:41.125 114 12336.05 -4.28 55216.03 88888.00 2008-04-23 13:12:41.250 114 12335.95 -4.45 55215.97 88888.00 2008-04-23 13:12:41.375 114 12335.95 -4.50 55215.95 88888.00 2008-04-23 13:12:41.500 114 12336.00 -4.60 55215.93 88888.00 2008-04-23 13:12:41.625 114 12336.02 -4.70 55215.90 88888.00 2008-04-23 13:12:41.750 114 12336.02 -4.85 55215.88 88888.00 2008-04-23 13:12:41.875 114 12336.08 -4.85 55215.88 88888.00 2008-04-23 13:12:42.000 114 12336.02 -4.97 55215.80 88888.00 2008-04-23 13:12:42.125 114 12335.98 -5.03 55215.78 88888.00 2008-04-23 13:12:42.250 114 12336.00 -4.97 55215.75 88888.00 2008-04-23 13:12:42.375 114 12336.00 -4.92 55215.72 88888.00 2008-04-23 13:12:42.500 114 12336.02 -4.95 55215.70 88888.00 2008-04-23 13:12:42.625 114 12336.05 -5.00 55215.65 88888.00 2008-04-23 13:12:42.750 114 12336.10 -5.03 55215.62 88888.00 2008-04-23 13:12:42.875 114 12336.12 -5.03 55215.60 88888.00 2008-04-23 13:12:43.000 114 12336.17 -5.03 55215.55 88888.00 2008-04-23 13:12:43.125 114 12336.15 -4.95 55215.55 88888.00 2008-04-23 13:12:43.250 114 12336.20 -4.92 55215.50 88888.00 2008-04-23 13:12:43.375 114 12336.17 -4.92 55215.45 88888.00 2008-04-23 13:12:43.500 114 12336.05 -5.03 55215.40 88888.00 2008-04-23 13:12:43.625 114 12336.08 -5.00 55215.35 88888.00 2008-04-23 13:12:43.750 114 12336.12 -5.03 55215.28 88888.00 2008-04-23 13:12:43.875 114 12336.17 -5.03 55215.28 88888.00 2008-04-23 13:12:44.000 114 12336.27 -4.97 55215.25 88888.00 2008-04-23 13:12:44.125 114 12336.33 -4.95 55215.20 88888.00 2008-04-23 13:12:44.250 114 12336.42 -4.92 55215.15 88888.00 2008-04-23 13:12:44.375 114 12336.55 -4.88 55215.12 88888.00 2008-04-23 13:12:44.500 114 12336.55 -4.85 55215.10 88888.00 2008-04-23 13:12:44.625 114 12336.52 -4.92 55215.03 88888.00 2008-04-23 13:12:44.750 114 12336.50 -5.00 55215.00 88888.00 2008-04-23 13:12:44.875 114 12336.62 -4.95 55214.97 88888.00 2008-04-23 13:12:45.000 114 12336.70 -4.92 55214.90 88888.00 2008-04-23 13:12:45.125 114 12336.75 -5.00 55214.85 88888.00 2008-04-23 13:12:45.250 114 12336.77 -5.03 55214.80 88888.00 2008-04-23 13:12:45.375 114 12336.85 -5.00 55214.80 88888.00 2008-04-23 13:12:45.500 114 12336.92 -4.97 55214.72 88888.00 2008-04-23 13:12:45.625 114 12337.05 -4.95 55214.72 88888.00 2008-04-23 13:12:45.750 114 12337.12 -4.95 55214.68 88888.00 2008-04-23 13:12:45.875 114 12337.20 -5.05 55214.60 88888.00 2008-04-23 13:12:46.000 114 12337.23 -5.10 55214.53 88888.00 2008-04-23 13:12:46.125 114 12337.38 -5.10 55214.53 88888.00 2008-04-23 13:12:46.250 114 12337.45 -5.12 55214.45 88888.00 2008-04-23 13:12:46.375 114 12337.52 -5.12 55214.40 88888.00 2008-04-23 13:12:46.500 114 12337.62 -5.15 55214.35 88888.00 2008-04-23 13:12:46.625 114 12337.67 -5.17 55214.30 88888.00 2008-04-23 13:12:46.750 114 12337.70 -5.17 55214.25 88888.00 2008-04-23 13:12:46.875 114 12337.88 -5.12 55214.25 88888.00 2008-04-23 13:12:47.000 114 12338.10 -5.12 55214.22 88888.00 2008-04-23 13:12:47.125 114 12338.20 -5.17 55214.18 88888.00 2008-04-23 13:12:47.250 114 12338.20 -5.28 55214.05 88888.00 2008-04-23 13:12:47.375 114 12338.30 -5.20 55214.00 88888.00 2008-04-23 13:12:47.500 114 12338.42 -5.15 55213.97 88888.00 2008-04-23 13:12:47.625 114 12338.45 -5.17 55213.90 88888.00 2008-04-23 13:12:47.750 114 12338.48 -5.28 55213.82 88888.00 2008-04-23 13:12:47.875 114 12338.60 -5.25 55213.80 88888.00 2008-04-23 13:12:48.000 114 12338.70 -5.17 55213.75 88888.00 2008-04-23 13:12:48.125 114 12338.85 -5.20 55213.68 88888.00 2008-04-23 13:12:48.250 114 12338.92 -5.25 55213.62 88888.00 2008-04-23 13:12:48.375 114 12339.02 -5.20 55213.62 88888.00 2008-04-23 13:12:48.500 114 12339.10 -5.20 55213.55 88888.00 2008-04-23 13:12:48.625 114 12339.17 -5.25 55213.47 88888.00 2008-04-23 13:12:48.750 114 12339.27 -5.22 55213.40 88888.00 2008-04-23 13:12:48.875 114 12339.35 -5.22 55213.35 88888.00 2008-04-23 13:12:49.000 114 12339.38 -5.17 55213.30 88888.00 2008-04-23 13:12:49.125 114 12339.40 -5.22 55213.25 88888.00 2008-04-23 13:12:49.250 114 12339.52 -5.15 55213.18 88888.00 2008-04-23 13:12:49.375 114 12339.60 -5.12 55213.12 88888.00 2008-04-23 13:12:49.500 114 12339.67 -5.10 55213.03 88888.00 2008-04-23 13:12:49.625 114 12339.73 -5.10 55213.00 88888.00 2008-04-23 13:12:49.750 114 12339.77 -5.10 55212.93 88888.00 2008-04-23 13:12:49.875 114 12339.85 -5.03 55212.90 88888.00 2008-04-23 13:12:50.000 114 12339.95 -5.03 55212.82 88888.00 2008-04-23 13:12:50.125 114 12339.92 -5.05 55212.80 88888.00 2008-04-23 13:12:50.250 114 12339.88 -5.00 55212.75 88888.00 2008-04-23 13:12:50.375 114 12339.95 -4.92 55212.70 88888.00 2008-04-23 13:12:50.500 114 12339.98 -4.80 55212.65 88888.00 2008-04-23 13:12:50.625 114 12340.00 -4.70 55212.60 88888.00 2008-04-23 13:12:50.750 114 12340.10 -4.62 55212.55 88888.00 2008-04-23 13:12:50.875 114 12340.12 -4.60 55212.45 88888.00 2008-04-23 13:12:51.000 114 12340.05 -4.60 55212.35 88888.00 2008-04-23 13:12:51.125 114 12340.05 -4.50 55212.32 88888.00 2008-04-23 13:12:51.250 114 12340.12 -4.38 55212.28 88888.00 2008-04-23 13:12:51.375 114 12340.20 -4.35 55212.22 88888.00 2008-04-23 13:12:51.500 114 12340.10 -4.35 55212.12 88888.00 2008-04-23 13:12:51.625 114 12340.08 -4.28 55212.10 88888.00 2008-04-23 13:12:51.750 114 12340.10 -4.20 55212.05 88888.00 2008-04-23 13:12:51.875 114 12340.05 -4.17 55212.00 88888.00 2008-04-23 13:12:52.000 114 12340.08 -4.05 55211.95 88888.00 2008-04-23 13:12:52.125 114 12340.12 -3.95 55211.93 88888.00 2008-04-23 13:12:52.250 114 12340.17 -3.88 55211.90 88888.00 2008-04-23 13:12:52.375 114 12340.25 -3.85 55211.82 88888.00 2008-04-23 13:12:52.500 114 12340.27 -3.85 55211.75 88888.00 2008-04-23 13:12:52.625 114 12340.35 -3.77 55211.70 88888.00 2008-04-23 13:12:52.750 114 12340.38 -3.67 55211.62 88888.00 2008-04-23 13:12:52.875 114 12340.42 -3.62 55211.57 88888.00 2008-04-23 13:12:53.000 114 12340.60 -3.52 55211.47 88888.00 2008-04-23 13:12:53.125 114 12340.80 -3.25 55211.43 88888.00 2008-04-23 13:12:53.250 114 12340.88 -3.05 55211.30 88888.00 2008-04-23 13:12:53.375 114 12341.00 -2.83 55211.25 88888.00 2008-04-23 13:12:53.500 114 12341.12 -2.62 55211.12 88888.00 2008-04-23 13:12:53.625 114 12341.20 -2.48 55210.97 88888.00 2008-04-23 13:12:53.750 114 12341.30 -2.33 55210.85 88888.00 2008-04-23 13:12:53.875 114 12341.40 -2.10 55210.80 88888.00 2008-04-23 13:12:54.000 114 12341.50 -1.93 55210.70 88888.00 2008-04-23 13:12:54.125 114 12341.55 -1.75 55210.60 88888.00 2008-04-23 13:12:54.250 114 12341.62 -1.50 55210.47 88888.00 2008-04-23 13:12:54.375 114 12341.70 -1.35 55210.40 88888.00 2008-04-23 13:12:54.500 114 12341.77 -1.18 55210.30 88888.00 2008-04-23 13:12:54.625 114 12341.95 -1.02 55210.22 88888.00 2008-04-23 13:12:54.750 114 12342.00 -0.88 55210.12 88888.00 2008-04-23 13:12:54.875 114 12341.90 -0.72 55210.05 88888.00 2008-04-23 13:12:55.000 114 12341.75 -0.60 55209.95 88888.00 2008-04-23 13:12:55.125 114 12341.75 -0.45 55209.85 88888.00 2008-04-23 13:12:55.250 114 12341.77 -0.30 55209.78 88888.00 2008-04-23 13:12:55.375 114 12341.75 -0.17 55209.72 88888.00 2008-04-23 13:12:55.500 114 12341.67 -0.03 55209.65 88888.00 2008-04-23 13:12:55.625 114 12341.62 0.07 55209.57 88888.00 2008-04-23 13:12:55.750 114 12341.55 0.15 55209.55 88888.00 2008-04-23 13:12:55.875 114 12341.52 0.20 55209.50 88888.00 2008-04-23 13:12:56.000 114 12341.42 0.25 55209.40 88888.00 2008-04-23 13:12:56.125 114 12341.30 0.30 55209.35 88888.00 2008-04-23 13:12:56.250 114 12341.20 0.35 55209.35 88888.00 2008-04-23 13:12:56.375 114 12341.10 0.38 55209.30 88888.00 2008-04-23 13:12:56.500 114 12340.88 0.33 55209.20 88888.00 2008-04-23 13:12:56.625 114 12340.67 0.30 55209.15 88888.00 2008-04-23 13:12:56.750 114 12340.58 0.35 55209.12 88888.00 2008-04-23 13:12:56.875 114 12340.50 0.40 55209.12 88888.00 2008-04-23 13:12:57.000 114 12340.35 0.38 55209.10 88888.00 2008-04-23 13:12:57.125 114 12340.27 0.38 55209.07 88888.00 2008-04-23 13:12:57.250 114 12340.17 0.28 55209.05 88888.00 2008-04-23 13:12:57.375 114 12340.10 0.20 55209.05 88888.00 2008-04-23 13:12:57.500 114 12340.02 0.10 55208.97 88888.00 2008-04-23 13:12:57.625 114 12339.95 0.03 55208.95 88888.00 2008-04-23 13:12:57.750 114 12339.90 -0.07 55208.95 88888.00 2008-04-23 13:12:57.875 114 12339.83 -0.33 55208.93 88888.00 2008-04-23 13:12:58.000 114 12339.67 -0.50 55208.88 88888.00 2008-04-23 13:12:58.125 114 12339.55 -0.53 55208.90 88888.00 2008-04-23 13:12:58.250 114 12339.50 -0.55 55208.95 88888.00 2008-04-23 13:12:58.375 114 12339.52 -0.60 55208.93 88888.00 2008-04-23 13:12:58.500 114 12339.48 -0.70 55208.90 88888.00 2008-04-23 13:12:58.625 114 12339.45 -0.78 55208.90 88888.00 2008-04-23 13:12:58.750 114 12339.50 -0.82 55208.88 88888.00 2008-04-23 13:12:58.875 114 12339.48 -0.97 55208.82 88888.00 2008-04-23 13:12:59.000 114 12339.42 -1.12 55208.82 88888.00 2008-04-23 13:12:59.125 114 12339.40 -1.32 55208.78 88888.00 2008-04-23 13:12:59.250 114 12339.40 -1.40 55208.80 88888.00 2008-04-23 13:12:59.375 114 12339.30 -1.43 55208.78 88888.00 2008-04-23 13:12:59.500 114 12339.25 -1.52 55208.75 88888.00 2008-04-23 13:12:59.625 114 12339.33 -1.62 55208.72 88888.00 2008-04-23 13:12:59.750 114 12339.40 -1.65 55208.72 88888.00 2008-04-23 13:12:59.875 114 12339.38 -1.68 55208.72 88888.00 2008-04-23 13:13:00.000 114 12339.33 -1.73 55208.72 88888.00 2008-04-23 13:13:00.125 114 12339.35 -1.85 55208.72 88888.00 2008-04-23 13:13:00.250 114 12339.38 -2.00 55208.68 88888.00 2008-04-23 13:13:00.375 114 12339.40 -2.00 55208.65 88888.00 2008-04-23 13:13:00.500 114 12339.40 -2.00 55208.65 88888.00 2008-04-23 13:13:00.625 114 12339.45 -2.02 55208.68 88888.00 2008-04-23 13:13:00.750 114 12339.42 -2.08 55208.65 88888.00 2008-04-23 13:13:00.875 114 12339.33 -2.10 55208.57 88888.00 2008-04-23 13:13:01.000 114 12339.25 -2.12 55208.53 88888.00 2008-04-23 13:13:01.125 114 12339.27 -2.08 55208.55 88888.00 2008-04-23 13:13:01.250 114 12339.30 -2.00 55208.50 88888.00 2008-04-23 13:13:01.375 114 12339.33 -2.00 55208.43 88888.00 2008-04-23 13:13:01.500 114 12339.42 -1.88 55208.43 88888.00 2008-04-23 13:13:01.625 114 12339.48 -1.77 55208.43 88888.00 2008-04-23 13:13:01.750 114 12339.38 -1.82 55208.38 88888.00 2008-04-23 13:13:01.875 114 12339.25 -1.90 55208.30 88888.00 2008-04-23 13:13:02.000 114 12339.23 -1.82 55208.30 88888.00 2008-04-23 13:13:02.125 114 12339.20 -1.77 55208.32 88888.00 2008-04-23 13:13:02.250 114 12339.02 -1.70 55208.30 88888.00 2008-04-23 13:13:02.375 114 12338.92 -1.65 55208.25 88888.00 2008-04-23 13:13:02.500 114 12338.80 -1.70 55208.18 88888.00 2008-04-23 13:13:02.625 114 12338.83 -1.65 55208.20 88888.00 2008-04-23 13:13:02.750 114 12338.85 -1.60 55208.22 88888.00 2008-04-23 13:13:02.875 114 12338.67 -1.57 55208.20 88888.00 2008-04-23 13:13:03.000 114 12338.60 -1.52 55208.18 88888.00 2008-04-23 13:13:03.125 114 12338.48 -1.48 55208.18 88888.00 2008-04-23 13:13:03.250 114 12338.42 -1.52 55208.18 88888.00 2008-04-23 13:13:03.375 114 12338.38 -1.52 55208.15 88888.00 2008-04-23 13:13:03.500 114 12338.20 -1.52 55208.15 88888.00 2008-04-23 13:13:03.625 114 12338.10 -1.55 55208.12 88888.00 2008-04-23 13:13:03.750 114 12338.05 -1.60 55208.15 88888.00 2008-04-23 13:13:03.875 114 12337.88 -1.62 55208.15 88888.00 2008-04-23 13:13:04.000 114 12337.83 -1.62 55208.15 88888.00 2008-04-23 13:13:04.125 114 12337.75 -1.65 55208.12 88888.00 2008-04-23 13:13:04.250 114 12337.60 -1.68 55208.15 88888.00 2008-04-23 13:13:04.375 114 12337.55 -1.73 55208.12 88888.00 2008-04-23 13:13:04.500 114 12337.55 -1.70 55208.10 88888.00 2008-04-23 13:13:04.625 114 12337.45 -1.75 55208.07 88888.00 2008-04-23 13:13:04.750 114 12337.38 -1.82 55208.07 88888.00 2008-04-23 13:13:04.875 114 12337.23 -1.85 55208.07 88888.00 2008-04-23 13:13:05.000 114 12337.00 -1.88 55208.05 88888.00 2008-04-23 13:13:05.125 114 12336.83 -1.70 55208.10 88888.00 2008-04-23 13:13:05.250 114 12336.73 -1.60 55208.10 88888.00 2008-04-23 13:13:05.375 114 12336.65 -1.48 55208.07 88888.00 2008-04-23 13:13:05.500 114 12336.48 -1.43 55208.07 88888.00 2008-04-23 13:13:05.625 114 12336.27 -1.45 55208.05 88888.00 2008-04-23 13:13:05.750 114 12336.12 -1.50 55208.00 88888.00 2008-04-23 13:13:05.875 114 12336.05 -1.48 55208.00 88888.00 2008-04-23 13:13:06.000 114 12336.05 -1.45 55208.03 88888.00 2008-04-23 13:13:06.125 114 12336.08 -1.48 55208.03 88888.00 2008-04-23 13:13:06.250 114 12336.05 -1.52 55208.03 88888.00 2008-04-23 13:13:06.375 114 12335.98 -1.57 55208.03 88888.00 2008-04-23 13:13:06.500 114 12335.85 -1.65 55208.03 88888.00 2008-04-23 13:13:06.625 114 12335.80 -1.62 55208.07 88888.00 2008-04-23 13:13:06.750 114 12335.62 -1.62 55208.07 88888.00 2008-04-23 13:13:06.875 114 12335.42 -1.68 55208.05 88888.00 2008-04-23 13:13:07.000 114 12335.27 -1.68 55208.03 88888.00 2008-04-23 13:13:07.125 114 12335.17 -1.65 55208.05 88888.00 2008-04-23 13:13:07.250 114 12335.00 -1.68 55208.07 88888.00 2008-04-23 13:13:07.375 114 12335.02 -1.57 55208.12 88888.00 2008-04-23 13:13:07.500 114 12334.92 -1.50 55208.10 88888.00 2008-04-23 13:13:07.625 114 12334.80 -1.48 55208.10 88888.00 2008-04-23 13:13:07.750 114 12334.67 -1.48 55208.07 88888.00 2008-04-23 13:13:07.875 114 12334.62 -1.48 55208.10 88888.00 2008-04-23 13:13:08.000 114 12334.62 -1.52 55208.07 88888.00 2008-04-23 13:13:08.125 114 12334.75 -1.52 55208.10 88888.00 2008-04-23 13:13:08.250 114 12334.80 -1.48 55208.15 88888.00 2008-04-23 13:13:08.375 114 12334.77 -1.45 55208.12 88888.00 2008-04-23 13:13:08.500 114 12334.73 -1.48 55208.12 88888.00 2008-04-23 13:13:08.625 114 12334.73 -1.52 55208.10 88888.00 2008-04-23 13:13:08.750 114 12334.75 -1.50 55208.10 88888.00 2008-04-23 13:13:08.875 114 12334.65 -1.50 55208.07 88888.00 2008-04-23 13:13:09.000 114 12334.60 -1.52 55208.07 88888.00 2008-04-23 13:13:09.125 114 12334.62 -1.50 55208.07 88888.00 2008-04-23 13:13:09.250 114 12334.58 -1.50 55208.07 88888.00 2008-04-23 13:13:09.375 114 12334.50 -1.50 55208.10 88888.00 2008-04-23 13:13:09.500 114 12334.40 -1.52 55208.07 88888.00 2008-04-23 13:13:09.625 114 12334.40 -1.52 55208.07 88888.00 2008-04-23 13:13:09.750 114 12334.45 -1.50 55208.10 88888.00 2008-04-23 13:13:09.875 114 12334.48 -1.62 55208.10 88888.00 2008-04-23 13:13:10.000 114 12334.45 -1.70 55208.07 88888.00 2008-04-23 13:13:10.125 114 12334.40 -1.73 55208.07 88888.00 2008-04-23 13:13:10.250 114 12334.35 -1.82 55208.10 88888.00 2008-04-23 13:13:10.375 114 12334.40 -1.85 55208.12 88888.00 2008-04-23 13:13:10.500 114 12334.42 -1.90 55208.10 88888.00 2008-04-23 13:13:10.625 114 12334.42 -1.93 55208.07 88888.00 2008-04-23 13:13:10.750 114 12334.38 -2.02 55208.07 88888.00 2008-04-23 13:13:10.875 114 12334.25 -2.08 55208.03 88888.00 2008-04-23 13:13:11.000 114 12334.35 -2.08 55208.05 88888.00 2008-04-23 13:13:11.125 114 12334.42 -1.98 55208.10 88888.00 2008-04-23 13:13:11.250 114 12334.33 -2.15 55208.07 88888.00 2008-04-23 13:13:11.375 114 12334.17 -2.23 55208.03 88888.00 2008-04-23 13:13:11.500 114 12334.12 -2.23 55208.07 88888.00 2008-04-23 13:13:11.625 114 12334.08 -2.23 55208.07 88888.00 2008-04-23 13:13:11.750 114 12334.00 -2.27 55208.05 88888.00 2008-04-23 13:13:11.875 114 12333.95 -2.38 55208.05 88888.00 2008-04-23 13:13:12.000 114 12333.98 -2.45 55208.03 88888.00 2008-04-23 13:13:12.125 114 12333.98 -2.45 55208.05 88888.00 2008-04-23 13:13:12.250 114 12333.95 -2.48 55208.03 88888.00 2008-04-23 13:13:12.375 114 12333.90 -2.50 55208.03 88888.00 2008-04-23 13:13:12.500 114 12333.92 -2.60 55208.00 88888.00 2008-04-23 13:13:12.625 114 12333.95 -2.65 55207.97 88888.00 2008-04-23 13:13:12.750 114 12334.10 -2.60 55208.00 88888.00 2008-04-23 13:13:12.875 114 12334.17 -2.65 55208.00 88888.00 2008-04-23 13:13:13.000 114 12334.17 -2.70 55207.95 88888.00 2008-04-23 13:13:13.125 114 12334.12 -2.73 55207.90 88888.00 2008-04-23 13:13:13.250 114 12334.10 -2.75 55207.90 88888.00 2008-04-23 13:13:13.375 114 12334.17 -2.77 55207.88 88888.00 2008-04-23 13:13:13.500 114 12334.17 -2.85 55207.82 88888.00 2008-04-23 13:13:13.625 114 12334.27 -2.85 55207.88 88888.00 2008-04-23 13:13:13.750 114 12334.30 -2.85 55207.82 88888.00 2008-04-23 13:13:13.875 114 12334.30 -2.80 55207.82 88888.00 2008-04-23 13:13:14.000 114 12334.33 -2.80 55207.82 88888.00 2008-04-23 13:13:14.125 114 12334.27 -2.88 55207.78 88888.00 2008-04-23 13:13:14.250 114 12334.27 -2.98 55207.72 88888.00 2008-04-23 13:13:14.375 114 12334.38 -2.92 55207.70 88888.00 2008-04-23 13:13:14.500 114 12334.42 -2.88 55207.72 88888.00 2008-04-23 13:13:14.625 114 12334.42 -2.88 55207.70 88888.00 2008-04-23 13:13:14.750 114 12334.42 -2.90 55207.68 88888.00 2008-04-23 13:13:14.875 114 12334.55 -2.85 55207.65 88888.00 2008-04-23 13:13:15.000 114 12334.55 -2.90 55207.65 88888.00 2008-04-23 13:13:15.125 114 12334.55 -2.95 55207.62 88888.00 2008-04-23 13:13:15.250 114 12334.62 -2.90 55207.60 88888.00 2008-04-23 13:13:15.375 114 12334.67 -2.88 55207.60 88888.00 2008-04-23 13:13:15.500 114 12334.70 -2.90 55207.57 88888.00 2008-04-23 13:13:15.625 114 12334.75 -2.95 55207.55 88888.00 2008-04-23 13:13:15.750 114 12334.80 -3.08 55207.53 88888.00 2008-04-23 13:13:15.875 114 12334.77 -3.20 55207.50 88888.00 2008-04-23 13:13:16.000 114 12334.80 -3.20 55207.45 88888.00 2008-04-23 13:13:16.125 114 12334.83 -3.23 55207.47 88888.00 2008-04-23 13:13:16.250 114 12334.85 -3.40 55207.45 88888.00 2008-04-23 13:13:16.375 114 12334.98 -3.40 55207.47 88888.00 2008-04-23 13:13:16.500 114 12334.98 -3.48 55207.45 88888.00 2008-04-23 13:13:16.625 114 12334.92 -3.70 55207.40 88888.00 2008-04-23 13:13:16.750 114 12334.95 -3.80 55207.40 88888.00 2008-04-23 13:13:16.875 114 12335.08 -3.80 55207.43 88888.00 2008-04-23 13:13:17.000 114 12335.10 -3.90 55207.40 88888.00 2008-04-23 13:13:17.125 114 12335.05 -4.00 55207.35 88888.00 2008-04-23 13:13:17.250 114 12335.08 -4.08 55207.30 88888.00 2008-04-23 13:13:17.375 114 12335.17 -4.12 55207.30 88888.00 2008-04-23 13:13:17.500 114 12335.25 -4.15 55207.28 88888.00 2008-04-23 13:13:17.625 114 12335.27 -4.15 55207.28 88888.00 2008-04-23 13:13:17.750 114 12335.25 -4.28 55207.22 88888.00 2008-04-23 13:13:17.875 114 12335.25 -4.42 55207.20 88888.00 2008-04-23 13:13:18.000 114 12335.30 -4.47 55207.20 88888.00 2008-04-23 13:13:18.125 114 12335.30 -4.55 55207.20 88888.00 2008-04-23 13:13:18.250 114 12335.30 -4.65 55207.18 88888.00 2008-04-23 13:13:18.375 114 12335.40 -4.65 55207.18 88888.00 2008-04-23 13:13:18.500 114 12335.48 -4.72 55207.12 88888.00 2008-04-23 13:13:18.625 114 12335.35 -4.83 55207.12 88888.00 2008-04-23 13:13:18.750 114 12335.27 -4.83 55207.12 88888.00 2008-04-23 13:13:18.875 114 12335.38 -4.83 55207.10 88888.00 2008-04-23 13:13:19.000 114 12335.45 -4.85 55207.10 88888.00 2008-04-23 13:13:19.125 114 12335.38 -4.88 55207.07 88888.00 2008-04-23 13:13:19.250 114 12335.23 -4.97 55207.03 88888.00 2008-04-23 13:13:19.375 114 12335.20 -4.95 55206.97 88888.00 2008-04-23 13:13:19.500 114 12335.30 -4.88 55206.97 88888.00 2008-04-23 13:13:19.625 114 12335.38 -4.85 55207.00 88888.00 2008-04-23 13:13:19.750 114 12335.35 -4.90 55206.97 88888.00 2008-04-23 13:13:19.875 114 12335.40 -4.95 55206.95 88888.00 2008-04-23 13:13:20.000 114 12335.45 -4.95 55206.93 88888.00 2008-04-23 13:13:20.125 114 12335.40 -5.03 55206.88 88888.00 2008-04-23 13:13:20.250 114 12335.42 -5.15 55206.80 88888.00 2008-04-23 13:13:20.375 114 12335.45 -5.20 55206.78 88888.00 2008-04-23 13:13:20.500 114 12335.48 -5.22 55206.78 88888.00 2008-04-23 13:13:20.625 114 12335.60 -5.22 55206.75 88888.00 2008-04-23 13:13:20.750 114 12335.67 -5.28 55206.72 88888.00 2008-04-23 13:13:20.875 114 12335.70 -5.25 55206.65 88888.00 2008-04-23 13:13:21.000 114 12335.83 -5.15 55206.65 88888.00 2008-04-23 13:13:21.125 114 12336.00 -5.03 55206.65 88888.00 2008-04-23 13:13:21.250 114 12336.02 -4.95 55206.57 88888.00 2008-04-23 13:13:21.375 114 12336.02 -5.00 55206.53 88888.00 2008-04-23 13:13:21.500 114 12336.10 -4.90 55206.53 88888.00 2008-04-23 13:13:21.625 114 12336.12 -4.92 55206.50 88888.00 2008-04-23 13:13:21.750 114 12336.02 -4.97 55206.45 88888.00 2008-04-23 13:13:21.875 114 12336.02 -4.97 55206.40 88888.00 2008-04-23 13:13:22.000 114 12335.98 -4.92 55206.35 88888.00 2008-04-23 13:13:22.125 114 12335.95 -4.90 55206.32 88888.00 2008-04-23 13:13:22.250 114 12335.92 -4.90 55206.30 88888.00 2008-04-23 13:13:22.375 114 12335.95 -4.88 55206.28 88888.00 2008-04-23 13:13:22.500 114 12336.00 -4.80 55206.25 88888.00 2008-04-23 13:13:22.625 114 12335.90 -4.83 55206.18 88888.00 2008-04-23 13:13:22.750 114 12335.73 -4.88 55206.15 88888.00 2008-04-23 13:13:22.875 114 12335.67 -4.78 55206.12 88888.00 2008-04-23 13:13:23.000 114 12335.62 -4.70 55206.10 88888.00 2008-04-23 13:13:23.125 114 12335.52 -4.70 55206.05 88888.00 2008-04-23 13:13:23.250 114 12335.35 -4.70 55206.05 88888.00 2008-04-23 13:13:23.375 114 12335.30 -4.65 55206.05 88888.00 2008-04-23 13:13:23.500 114 12335.23 -4.60 55206.03 88888.00 2008-04-23 13:13:23.625 114 12335.17 -4.58 55205.97 88888.00 2008-04-23 13:13:23.750 114 12335.12 -4.62 55206.00 88888.00 2008-04-23 13:13:23.875 114 12335.08 -4.55 55206.05 88888.00 2008-04-23 13:13:24.000 114 12335.00 -4.55 55205.97 88888.00 2008-04-23 13:13:24.125 114 12334.83 -4.62 55205.93 88888.00 2008-04-23 13:13:24.250 114 12334.70 -4.70 55205.90 88888.00 2008-04-23 13:13:24.375 114 12334.73 -4.67 55205.93 88888.00 2008-04-23 13:13:24.500 114 12334.70 -4.65 55205.93 88888.00 2008-04-23 13:13:24.625 114 12334.48 -4.67 55205.93 88888.00 2008-04-23 13:13:24.750 114 12334.38 -4.78 55205.88 88888.00 2008-04-23 13:13:24.875 114 12334.35 -4.78 55205.88 88888.00 2008-04-23 13:13:25.000 114 12334.23 -4.85 55205.85 88888.00 2008-04-23 13:13:25.125 114 12334.17 -4.85 55205.85 88888.00 2008-04-23 13:13:25.250 114 12334.12 -4.78 55205.88 88888.00 2008-04-23 13:13:25.375 114 12334.05 -4.72 55205.88 88888.00 2008-04-23 13:13:25.500 114 12333.92 -4.65 55205.85 88888.00 2008-04-23 13:13:25.625 114 12333.80 -4.72 55205.80 88888.00 2008-04-23 13:13:25.750 114 12333.70 -4.80 55205.75 88888.00 2008-04-23 13:13:25.875 114 12333.58 -4.70 55205.72 88888.00 2008-04-23 13:13:26.000 114 12333.55 -4.62 55205.75 88888.00 2008-04-23 13:13:26.125 114 12333.45 -4.62 55205.75 88888.00 2008-04-23 13:13:26.250 114 12333.38 -4.62 55205.78 88888.00 2008-04-23 13:13:26.375 114 12333.35 -4.65 55205.78 88888.00 2008-04-23 13:13:26.500 114 12333.33 -4.72 55205.75 88888.00 2008-04-23 13:13:26.625 114 12333.20 -4.78 55205.75 88888.00 2008-04-23 13:13:26.750 114 12333.15 -4.83 55205.75 88888.00 2008-04-23 13:13:26.875 114 12333.15 -4.85 55205.78 88888.00 2008-04-23 13:13:27.000 114 12333.10 -4.97 55205.75 88888.00 2008-04-23 13:13:27.125 114 12332.90 -5.12 55205.75 88888.00 2008-04-23 13:13:27.250 114 12332.70 -5.33 55205.78 88888.00 2008-04-23 13:13:27.375 114 12332.60 -5.38 55205.80 88888.00 2008-04-23 13:13:27.500 114 12332.55 -5.45 55205.82 88888.00 2008-04-23 13:13:27.625 114 12332.42 -5.58 55205.80 88888.00 2008-04-23 13:13:27.750 114 12332.33 -5.62 55205.80 88888.00 2008-04-23 13:13:27.875 114 12332.30 -5.72 55205.82 88888.00 2008-04-23 13:13:28.000 114 12332.25 -5.75 55205.82 88888.00 2008-04-23 13:13:28.125 114 12332.15 -5.80 55205.85 88888.00 2008-04-23 13:13:28.250 114 12332.10 -5.92 55205.82 88888.00 2008-04-23 13:13:28.375 114 12332.10 -6.03 55205.78 88888.00 2008-04-23 13:13:28.500 114 12332.10 -6.08 55205.82 88888.00 2008-04-23 13:13:28.625 114 12332.10 -6.08 55205.88 88888.00 2008-04-23 13:13:28.750 114 12332.00 -6.10 55205.88 88888.00 2008-04-23 13:13:28.875 114 12331.92 -6.08 55205.90 88888.00 2008-04-23 13:13:29.000 114 12331.98 -6.00 55205.90 88888.00 2008-04-23 13:13:29.125 114 12332.00 -5.90 55205.88 88888.00 2008-04-23 13:13:29.250 114 12331.92 -5.83 55205.82 88888.00 2008-04-23 13:13:29.375 114 12331.92 -5.75 55205.80 88888.00 2008-04-23 13:13:29.500 114 12331.95 -5.60 55205.85 88888.00 2008-04-23 13:13:29.625 114 12332.02 -5.53 55205.85 88888.00 2008-04-23 13:13:29.750 114 12332.00 -5.45 55205.80 88888.00 2008-04-23 13:13:29.875 114 12332.05 -5.30 55205.80 88888.00 2008-04-23 13:13:30.000 114 12332.05 -5.25 55205.75 88888.00 2008-04-23 13:13:30.125 114 12332.00 -5.20 55205.72 88888.00 2008-04-23 13:13:30.250 114 12332.00 -5.20 55205.70 88888.00 2008-04-23 13:13:30.375 114 12332.05 -5.17 55205.70 88888.00 2008-04-23 13:13:30.500 114 12332.10 -5.17 55205.70 88888.00 2008-04-23 13:13:30.625 114 12332.23 -5.20 55205.65 88888.00 2008-04-23 13:13:30.750 114 12332.33 -5.15 55205.62 88888.00 2008-04-23 13:13:30.875 114 12332.40 -5.12 55205.62 88888.00 2008-04-23 13:13:31.000 114 12332.42 -5.15 55205.60 88888.00 2008-04-23 13:13:31.125 114 12332.50 -5.10 55205.55 88888.00 2008-04-23 13:13:31.250 114 12332.50 -5.08 55205.53 88888.00 2008-04-23 13:13:31.375 114 12332.52 -4.97 55205.50 88888.00 2008-04-23 13:13:31.500 114 12332.52 -4.90 55205.50 88888.00 2008-04-23 13:13:31.625 114 12332.52 -4.80 55205.47 88888.00 2008-04-23 13:13:31.750 114 12332.58 -4.70 55205.50 88888.00 2008-04-23 13:13:31.875 114 12332.60 -4.72 55205.45 88888.00 2008-04-23 13:13:32.000 114 12332.62 -4.65 55205.43 88888.00 2008-04-23 13:13:32.125 114 12332.60 -4.58 55205.40 88888.00 2008-04-23 13:13:32.250 114 12332.55 -4.50 55205.38 88888.00 2008-04-23 13:13:32.375 114 12332.55 -4.45 55205.40 88888.00 2008-04-23 13:13:32.500 114 12332.50 -4.40 55205.38 88888.00 2008-04-23 13:13:32.625 114 12332.48 -4.35 55205.32 88888.00 2008-04-23 13:13:32.750 114 12332.45 -4.22 55205.35 88888.00 2008-04-23 13:13:32.875 114 12332.42 -4.10 55205.35 88888.00 2008-04-23 13:13:33.000 114 12332.35 -4.05 55205.32 88888.00 2008-04-23 13:13:33.125 114 12332.35 -3.98 55205.32 88888.00 2008-04-23 13:13:33.250 114 12332.35 -3.92 55205.32 88888.00 2008-04-23 13:13:33.375 114 12332.25 -3.88 55205.25 88888.00 2008-04-23 13:13:33.500 114 12332.08 -3.85 55205.22 88888.00 2008-04-23 13:13:33.625 114 12332.05 -3.73 55205.25 88888.00 2008-04-23 13:13:33.750 114 12332.08 -3.55 55205.28 88888.00 2008-04-23 13:13:33.875 114 12332.00 -3.45 55205.25 88888.00 2008-04-23 13:13:34.000 114 12331.95 -3.33 55205.22 88888.00 2008-04-23 13:13:34.125 114 12331.95 -3.27 55205.22 88888.00 2008-04-23 13:13:34.250 114 12331.80 -3.20 55205.25 88888.00 2008-04-23 13:13:34.375 114 12331.73 -3.08 55205.25 88888.00 2008-04-23 13:13:34.500 114 12331.65 -3.00 55205.25 88888.00 2008-04-23 13:13:34.625 114 12331.65 -3.00 55205.25 88888.00 2008-04-23 13:13:34.750 114 12331.65 -2.92 55205.25 88888.00 2008-04-23 13:13:34.875 114 12331.50 -2.90 55205.25 88888.00 2008-04-23 13:13:35.000 114 12331.48 -2.80 55205.30 88888.00 2008-04-23 13:13:35.125 114 12331.50 -2.77 55205.28 88888.00 2008-04-23 13:13:35.250 114 12331.42 -2.83 55205.28 88888.00 2008-04-23 13:13:35.375 114 12331.38 -2.80 55205.28 88888.00 2008-04-23 13:13:35.500 114 12331.30 -2.80 55205.30 88888.00 2008-04-23 13:13:35.625 114 12331.25 -2.83 55205.30 88888.00 2008-04-23 13:13:35.750 114 12331.23 -2.75 55205.32 88888.00 2008-04-23 13:13:35.875 114 12331.17 -2.75 55205.35 88888.00 2008-04-23 13:13:36.000 114 12331.12 -2.73 55205.32 88888.00 2008-04-23 13:13:36.125 114 12331.05 -2.73 55205.28 88888.00 2008-04-23 13:13:36.250 114 12331.00 -2.70 55205.32 88888.00 2008-04-23 13:13:36.375 114 12331.00 -2.60 55205.35 88888.00 2008-04-23 13:13:36.500 114 12330.98 -2.58 55205.32 88888.00 2008-04-23 13:13:36.625 114 12330.98 -2.55 55205.28 88888.00 2008-04-23 13:13:36.750 114 12330.98 -2.52 55205.28 88888.00 2008-04-23 13:13:36.875 114 12330.98 -2.52 55205.22 88888.00 2008-04-23 13:13:37.000 114 12330.98 -2.52 55205.18 88888.00 2008-04-23 13:13:37.125 114 12330.92 -2.55 55205.18 88888.00 2008-04-23 13:13:37.250 114 12330.90 -2.52 55205.20 88888.00 2008-04-23 13:13:37.375 114 12330.98 -2.50 55205.18 88888.00 2008-04-23 13:13:37.500 114 12331.08 -2.45 55205.15 88888.00 2008-04-23 13:13:37.625 114 12331.10 -2.40 55205.15 88888.00 2008-04-23 13:13:37.750 114 12331.10 -2.40 55205.15 88888.00 2008-04-23 13:13:37.875 114 12331.08 -2.38 55205.12 88888.00 2008-04-23 13:13:38.000 114 12331.05 -2.33 55205.07 88888.00 2008-04-23 13:13:38.125 114 12330.95 -2.38 55205.05 88888.00 2008-04-23 13:13:38.250 114 12330.95 -2.40 55205.05 88888.00 2008-04-23 13:13:38.375 114 12331.00 -2.33 55205.05 88888.00 2008-04-23 13:13:38.500 114 12330.98 -2.33 55205.05 88888.00 2008-04-23 13:13:38.625 114 12330.98 -2.30 55205.03 88888.00 2008-04-23 13:13:38.750 114 12330.92 -2.25 55205.00 88888.00 2008-04-23 13:13:38.875 114 12330.83 -2.23 55204.97 88888.00 2008-04-23 13:13:39.000 114 12330.77 -2.25 55204.95 88888.00 2008-04-23 13:13:39.125 114 12330.80 -2.20 55204.93 88888.00 2008-04-23 13:13:39.250 114 12330.73 -2.20 55204.93 88888.00 2008-04-23 13:13:39.375 114 12330.70 -2.15 55204.90 88888.00 2008-04-23 13:13:39.500 114 12330.67 -2.17 55204.90 88888.00 2008-04-23 13:13:39.625 114 12330.60 -2.15 55204.85 88888.00 2008-04-23 13:13:39.750 114 12330.58 -2.10 55204.85 88888.00 2008-04-23 13:13:39.875 114 12330.52 -2.00 55204.85 88888.00 2008-04-23 13:13:40.000 114 12330.50 -2.02 55204.80 88888.00 2008-04-23 13:13:40.125 114 12330.42 -2.00 55204.80 88888.00 2008-04-23 13:13:40.250 114 12330.40 -2.00 55204.78 88888.00 2008-04-23 13:13:40.375 114 12330.42 -2.00 55204.78 88888.00 2008-04-23 13:13:40.500 114 12330.38 -2.05 55204.72 88888.00 2008-04-23 13:13:40.625 114 12330.35 -2.12 55204.68 88888.00 2008-04-23 13:13:40.750 114 12330.35 -2.15 55204.70 88888.00 2008-04-23 13:13:40.875 114 12330.30 -2.17 55204.65 88888.00 2008-04-23 13:13:41.000 114 12330.30 -2.20 55204.68 88888.00 2008-04-23 13:13:41.125 114 12330.38 -2.15 55204.70 88888.00 2008-04-23 13:13:41.250 114 12330.42 -2.20 55204.65 88888.00 2008-04-23 13:13:41.375 114 12330.45 -2.23 55204.57 88888.00 2008-04-23 13:13:41.500 114 12330.52 -2.27 55204.57 88888.00 2008-04-23 13:13:41.625 114 12330.55 -2.33 55204.55 88888.00 2008-04-23 13:13:41.750 114 12330.52 -2.38 55204.53 88888.00 2008-04-23 13:13:41.875 114 12330.60 -2.38 55204.47 88888.00 2008-04-23 13:13:42.000 114 12330.80 -2.40 55204.38 88888.00 2008-04-23 13:13:42.125 114 12331.02 -2.42 55204.35 88888.00 2008-04-23 13:13:42.250 114 12331.12 -2.42 55204.32 88888.00 2008-04-23 13:13:42.375 114 12331.27 -2.30 55204.32 88888.00 2008-04-23 13:13:42.500 114 12331.40 -2.25 55204.25 88888.00 2008-04-23 13:13:42.625 114 12331.50 -2.25 55204.22 88888.00 2008-04-23 13:13:42.750 114 12331.60 -2.17 55204.18 88888.00 2008-04-23 13:13:42.875 114 12331.70 -2.12 55204.15 88888.00 2008-04-23 13:13:43.000 114 12331.88 -2.02 55204.12 88888.00 2008-04-23 13:13:43.125 114 12332.08 -1.93 55204.10 88888.00 2008-04-23 13:13:43.250 114 12332.10 -1.82 55204.05 88888.00 2008-04-23 13:13:43.375 114 12332.10 -1.73 55204.03 88888.00 2008-04-23 13:13:43.500 114 12332.12 -1.68 55203.95 88888.00 2008-04-23 13:13:43.625 114 12332.25 -1.55 55203.93 88888.00 2008-04-23 13:13:43.750 114 12332.45 -1.35 55203.90 88888.00 2008-04-23 13:13:43.875 114 12332.62 -1.15 55203.85 88888.00 2008-04-23 13:13:44.000 114 12332.65 -1.05 55203.75 88888.00 2008-04-23 13:13:44.125 114 12332.73 -1.00 55203.70 88888.00 2008-04-23 13:13:44.250 114 12332.83 -0.93 55203.62 88888.00 2008-04-23 13:13:44.375 114 12332.98 -0.78 55203.60 88888.00 2008-04-23 13:13:44.500 114 12333.02 -0.68 55203.50 88888.00 2008-04-23 13:13:44.625 114 12333.10 -0.55 55203.47 88888.00 2008-04-23 13:13:44.750 114 12333.20 -0.40 55203.43 88888.00 2008-04-23 13:13:44.875 114 12333.35 -0.20 55203.40 88888.00 2008-04-23 13:13:45.000 114 12333.50 -0.10 55203.32 88888.00 2008-04-23 13:13:45.125 114 12333.62 -0.03 55203.30 88888.00 2008-04-23 13:13:45.250 114 12333.60 0.10 55203.25 88888.00 2008-04-23 13:13:45.375 114 12333.65 0.17 55203.20 88888.00 2008-04-23 13:13:45.500 114 12333.65 0.25 55203.18 88888.00 2008-04-23 13:13:45.625 114 12333.60 0.40 55203.12 88888.00 2008-04-23 13:13:45.750 114 12333.55 0.47 55203.10 88888.00 2008-04-23 13:13:45.875 114 12333.52 0.60 55203.05 88888.00 2008-04-23 13:13:46.000 114 12333.50 0.62 55203.00 88888.00 2008-04-23 13:13:46.125 114 12333.52 0.78 55203.03 88888.00 2008-04-23 13:13:46.250 114 12333.60 0.90 55203.00 88888.00 2008-04-23 13:13:46.375 114 12333.67 0.93 55202.95 88888.00 2008-04-23 13:13:46.500 114 12333.65 0.97 55202.93 88888.00 2008-04-23 13:13:46.625 114 12333.55 1.05 55202.88 88888.00 2008-04-23 13:13:46.750 114 12333.58 1.15 55202.88 88888.00 2008-04-23 13:13:46.875 114 12333.55 1.18 55202.85 88888.00 2008-04-23 13:13:47.000 114 12333.60 1.23 55202.80 88888.00 2008-04-23 13:13:47.125 114 12333.62 1.32 55202.78 88888.00 2008-04-23 13:13:47.250 114 12333.55 1.43 55202.75 88888.00 2008-04-23 13:13:47.375 114 12333.58 1.50 55202.70 88888.00 2008-04-23 13:13:47.500 114 12333.65 1.60 55202.65 88888.00 2008-04-23 13:13:47.625 114 12333.62 1.73 55202.65 88888.00 2008-04-23 13:13:47.750 114 12333.52 1.77 55202.60 88888.00 2008-04-23 13:13:47.875 114 12333.40 1.90 55202.60 88888.00 2008-04-23 13:13:48.000 114 12333.35 2.10 55202.60 88888.00 2008-04-23 13:13:48.125 114 12333.30 2.33 55202.57 88888.00 2008-04-23 13:13:48.250 114 12333.15 2.40 55202.50 88888.00 2008-04-23 13:13:48.375 114 12333.12 2.52 55202.50 88888.00 2008-04-23 13:13:48.500 114 12333.15 2.73 55202.47 88888.00 2008-04-23 13:13:48.625 114 12333.08 2.83 55202.47 88888.00 2008-04-23 13:13:48.750 114 12333.08 3.02 55202.50 88888.00 2008-04-23 13:13:48.875 114 12333.05 3.08 55202.45 88888.00 2008-04-23 13:13:49.000 114 12333.08 3.17 55202.45 88888.00 2008-04-23 13:13:49.125 114 12333.02 3.25 55202.45 88888.00 2008-04-23 13:13:49.250 114 12333.00 3.27 55202.43 88888.00 2008-04-23 13:13:49.375 114 12333.02 3.27 55202.38 88888.00 2008-04-23 13:13:49.500 114 12332.92 3.25 55202.32 88888.00 2008-04-23 13:13:49.625 114 12332.88 3.30 55202.32 88888.00 2008-04-23 13:13:49.750 114 12332.98 3.35 55202.35 88888.00 2008-04-23 13:13:49.875 114 12333.05 3.38 55202.35 88888.00 2008-04-23 13:13:50.000 114 12333.02 3.27 55202.30 88888.00 2008-04-23 13:13:50.125 114 12333.05 3.35 55202.30 88888.00 2008-04-23 13:13:50.250 114 12333.05 3.33 55202.25 88888.00 2008-04-23 13:13:50.375 114 12333.10 3.33 55202.22 88888.00 2008-04-23 13:13:50.500 114 12333.20 3.42 55202.20 88888.00 2008-04-23 13:13:50.625 114 12333.27 3.52 55202.20 88888.00 2008-04-23 13:13:50.750 114 12333.30 3.62 55202.15 88888.00 2008-04-23 13:13:50.875 114 12333.30 3.73 55202.10 88888.00 2008-04-23 13:13:51.000 114 12333.35 3.80 55202.05 88888.00 2008-04-23 13:13:51.125 114 12333.45 3.90 55202.10 88888.00 2008-04-23 13:13:51.250 114 12333.45 4.03 55202.05 88888.00 2008-04-23 13:13:51.375 114 12333.52 4.15 55202.03 88888.00 2008-04-23 13:13:51.500 114 12333.60 4.35 55202.00 88888.00 2008-04-23 13:13:51.625 114 12333.62 4.50 55201.93 88888.00 2008-04-23 13:13:51.750 114 12333.70 4.58 55201.88 88888.00 2008-04-23 13:13:51.875 114 12333.80 4.67 55201.82 88888.00 2008-04-23 13:13:52.000 114 12333.77 4.67 55201.75 88888.00 2008-04-23 13:13:52.125 114 12333.75 4.70 55201.68 88888.00 2008-04-23 13:13:52.250 114 12333.80 4.80 55201.68 88888.00 2008-04-23 13:13:52.375 114 12333.92 4.88 55201.68 88888.00 2008-04-23 13:13:52.500 114 12334.05 4.95 55201.65 88888.00 2008-04-23 13:13:52.625 114 12334.12 4.97 55201.62 88888.00 2008-04-23 13:13:52.750 114 12334.00 4.92 55201.57 88888.00 2008-04-23 13:13:52.875 114 12333.88 4.95 55201.53 88888.00 2008-04-23 13:13:53.000 114 12333.83 4.97 55201.47 88888.00 2008-04-23 13:13:53.125 114 12333.85 5.03 55201.47 88888.00 2008-04-23 13:13:53.250 114 12333.85 5.03 55201.45 88888.00 2008-04-23 13:13:53.375 114 12333.75 5.05 55201.47 88888.00 2008-04-23 13:13:53.500 114 12333.67 5.08 55201.47 88888.00 2008-04-23 13:13:53.625 114 12333.62 5.08 55201.45 88888.00 2008-04-23 13:13:53.750 114 12333.52 5.08 55201.40 88888.00 2008-04-23 13:13:53.875 114 12333.38 5.05 55201.40 88888.00 2008-04-23 13:13:54.000 114 12333.33 5.15 55201.40 88888.00 2008-04-23 13:13:54.125 114 12333.25 5.08 55201.38 88888.00 2008-04-23 13:13:54.250 114 12333.17 5.03 55201.38 88888.00 2008-04-23 13:13:54.375 114 12333.05 5.00 55201.35 88888.00 2008-04-23 13:13:54.500 114 12332.92 5.00 55201.40 88888.00 2008-04-23 13:13:54.625 114 12332.83 4.95 55201.40 88888.00 2008-04-23 13:13:54.750 114 12332.77 4.95 55201.40 88888.00 2008-04-23 13:13:54.875 114 12332.52 4.95 55201.40 88888.00 2008-04-23 13:13:55.000 114 12332.33 4.88 55201.40 88888.00 2008-04-23 13:13:55.125 114 12332.20 4.85 55201.40 88888.00 2008-04-23 13:13:55.250 114 12332.10 4.78 55201.40 88888.00 2008-04-23 13:13:55.375 114 12332.02 4.65 55201.35 88888.00 2008-04-23 13:13:55.500 114 12331.98 4.60 55201.38 88888.00 2008-04-23 13:13:55.625 114 12331.85 4.58 55201.43 88888.00 2008-04-23 13:13:55.750 114 12331.65 4.53 55201.45 88888.00 2008-04-23 13:13:55.875 114 12331.55 4.50 55201.45 88888.00 2008-04-23 13:13:56.000 114 12331.45 4.45 55201.45 88888.00 2008-04-23 13:13:56.125 114 12331.30 4.40 55201.47 88888.00 2008-04-23 13:13:56.250 114 12331.20 4.33 55201.50 88888.00 2008-04-23 13:13:56.375 114 12331.08 4.28 55201.45 88888.00 2008-04-23 13:13:56.500 114 12331.02 4.22 55201.45 88888.00 2008-04-23 13:13:56.625 114 12330.95 4.12 55201.47 88888.00 2008-04-23 13:13:56.750 114 12330.80 4.05 55201.47 88888.00 2008-04-23 13:13:56.875 114 12330.67 3.98 55201.47 88888.00 2008-04-23 13:13:57.000 114 12330.60 3.95 55201.47 88888.00 2008-04-23 13:13:57.125 114 12330.52 3.88 55201.50 88888.00 2008-04-23 13:13:57.250 114 12330.33 3.75 55201.53 88888.00 2008-04-23 13:13:57.375 114 12330.25 3.67 55201.50 88888.00 2008-04-23 13:13:57.500 114 12330.20 3.50 55201.47 88888.00 2008-04-23 13:13:57.625 114 12330.12 3.35 55201.45 88888.00 2008-04-23 13:13:57.750 114 12330.02 3.27 55201.47 88888.00 2008-04-23 13:13:57.875 114 12329.92 3.20 55201.53 88888.00 2008-04-23 13:13:58.000 114 12329.83 3.12 55201.53 88888.00 2008-04-23 13:13:58.125 114 12329.70 3.02 55201.53 88888.00 2008-04-23 13:13:58.250 114 12329.52 2.85 55201.47 88888.00 2008-04-23 13:13:58.375 114 12329.48 2.88 55201.47 88888.00 2008-04-23 13:13:58.500 114 12329.48 2.85 55201.47 88888.00 2008-04-23 13:13:58.625 114 12329.40 2.77 55201.47 88888.00 2008-04-23 13:13:58.750 114 12329.30 2.73 55201.47 88888.00 2008-04-23 13:13:58.875 114 12329.17 2.73 55201.50 88888.00 2008-04-23 13:13:59.000 114 12329.15 2.62 55201.45 88888.00 2008-04-23 13:13:59.125 114 12329.10 2.60 55201.43 88888.00 2008-04-23 13:13:59.250 114 12328.98 2.52 55201.43 88888.00 2008-04-23 13:13:59.375 114 12328.95 2.55 55201.43 88888.00 2008-04-23 13:13:59.500 114 12328.92 2.48 55201.45 88888.00 2008-04-23 13:13:59.625 114 12328.83 2.38 55201.43 88888.00 2008-04-23 13:13:59.750 114 12328.65 2.25 55201.40 88888.00 2008-04-23 13:13:59.875 114 12328.60 2.15 55201.40 88888.00 2008-04-23 13:14:00.000 114 12328.58 2.12 55201.43 88888.00 2008-04-23 13:14:00.125 114 12328.48 2.08 55201.45 88888.00 2008-04-23 13:14:00.250 114 12328.40 1.90 55201.45 88888.00 2008-04-23 13:14:00.375 114 12328.30 1.75 55201.43 88888.00 2008-04-23 13:14:00.500 114 12328.20 1.60 55201.45 88888.00 2008-04-23 13:14:00.625 114 12328.12 1.50 55201.47 88888.00 2008-04-23 13:14:00.750 114 12328.05 1.38 55201.50 88888.00 2008-04-23 13:14:00.875 114 12327.85 1.23 55201.47 88888.00 2008-04-23 13:14:01.000 114 12327.65 1.15 55201.50 88888.00 2008-04-23 13:14:01.125 114 12327.58 1.05 55201.53 88888.00 2008-04-23 13:14:01.250 114 12327.48 0.95 55201.55 88888.00 2008-04-23 13:14:01.375 114 12327.38 0.93 55201.55 88888.00 2008-04-23 13:14:01.500 114 12327.20 0.93 55201.57 88888.00 2008-04-23 13:14:01.625 114 12327.12 0.97 55201.60 88888.00 2008-04-23 13:14:01.750 114 12327.05 1.02 55201.55 88888.00 2008-04-23 13:14:01.875 114 12327.05 1.05 55201.57 88888.00 2008-04-23 13:14:02.000 114 12326.95 0.95 55201.53 88888.00 2008-04-23 13:14:02.125 114 12326.85 0.95 55201.53 88888.00 2008-04-23 13:14:02.250 114 12326.75 0.93 55201.53 88888.00 2008-04-23 13:14:02.375 114 12326.73 0.93 55201.55 88888.00 2008-04-23 13:14:02.500 114 12326.73 0.93 55201.55 88888.00 2008-04-23 13:14:02.625 114 12326.70 0.93 55201.55 88888.00 2008-04-23 13:14:02.750 114 12326.65 0.88 55201.55 88888.00 2008-04-23 13:14:02.875 114 12326.52 0.85 55201.55 88888.00 2008-04-23 13:14:03.000 114 12326.45 0.90 55201.53 88888.00 2008-04-23 13:14:03.125 114 12326.40 0.93 55201.55 88888.00 2008-04-23 13:14:03.250 114 12326.42 0.95 55201.57 88888.00 2008-04-23 13:14:03.375 114 12326.42 0.97 55201.55 88888.00 2008-04-23 13:14:03.500 114 12326.40 0.97 55201.57 88888.00 2008-04-23 13:14:03.625 114 12326.38 0.97 55201.55 88888.00 2008-04-23 13:14:03.750 114 12326.35 1.07 55201.55 88888.00 2008-04-23 13:14:03.875 114 12326.40 1.20 55201.53 88888.00 2008-04-23 13:14:04.000 114 12326.35 1.20 55201.53 88888.00 2008-04-23 13:14:04.125 114 12326.35 1.35 55201.55 88888.00 2008-04-23 13:14:04.250 114 12326.38 1.48 55201.50 88888.00 2008-04-23 13:14:04.375 114 12326.40 1.57 55201.47 88888.00 2008-04-23 13:14:04.500 114 12326.45 1.70 55201.45 88888.00 2008-04-23 13:14:04.625 114 12326.45 1.82 55201.47 88888.00 2008-04-23 13:14:04.750 114 12326.48 1.98 55201.45 88888.00 2008-04-23 13:14:04.875 114 12326.50 2.12 55201.45 88888.00 2008-04-23 13:14:05.000 114 12326.42 2.25 55201.43 88888.00 2008-04-23 13:14:05.125 114 12326.40 2.35 55201.43 88888.00 2008-04-23 13:14:05.250 114 12326.23 2.48 55201.43 88888.00 2008-04-23 13:14:05.375 114 12326.12 2.60 55201.43 88888.00 2008-04-23 13:14:05.500 114 12326.05 2.73 55201.43 88888.00 2008-04-23 13:14:05.625 114 12326.00 2.83 55201.45 88888.00 2008-04-23 13:14:05.750 114 12325.98 2.90 55201.47 88888.00 2008-04-23 13:14:05.875 114 12325.88 3.02 55201.47 88888.00 2008-04-23 13:14:06.000 114 12325.75 3.08 55201.47 88888.00 2008-04-23 13:14:06.125 114 12325.62 3.08 55201.47 88888.00 2008-04-23 13:14:06.250 114 12325.50 3.12 55201.50 88888.00 2008-04-23 13:14:06.375 114 12325.40 3.20 55201.47 88888.00 2008-04-23 13:14:06.500 114 12325.27 3.23 55201.50 88888.00 2008-04-23 13:14:06.625 114 12325.17 3.27 55201.53 88888.00 2008-04-23 13:14:06.750 114 12324.98 3.25 55201.60 88888.00 2008-04-23 13:14:06.875 114 12324.85 3.23 55201.60 88888.00 2008-04-23 13:14:07.000 114 12324.70 3.20 55201.57 88888.00 2008-04-23 13:14:07.125 114 12324.55 3.23 55201.60 88888.00 2008-04-23 13:14:07.250 114 12324.42 3.15 55201.62 88888.00 2008-04-23 13:14:07.375 114 12324.25 3.05 55201.62 88888.00 2008-04-23 13:14:07.500 114 12324.17 3.05 55201.68 88888.00 2008-04-23 13:14:07.625 114 12324.12 3.05 55201.72 88888.00 2008-04-23 13:14:07.750 114 12323.98 2.92 55201.75 88888.00 2008-04-23 13:14:07.875 114 12323.88 2.83 55201.75 88888.00 2008-04-23 13:14:08.000 114 12323.70 2.73 55201.75 88888.00 2008-04-23 13:14:08.125 114 12323.58 2.62 55201.80 88888.00 2008-04-23 13:14:08.250 114 12323.58 2.50 55201.90 88888.00 2008-04-23 13:14:08.375 114 12323.52 2.42 55201.90 88888.00 2008-04-23 13:14:08.500 114 12323.40 2.27 55201.95 88888.00 2008-04-23 13:14:08.625 114 12323.25 2.10 55201.95 88888.00 2008-04-23 13:14:08.750 114 12323.08 1.98 55201.93 88888.00 2008-04-23 13:14:08.875 114 12322.95 1.80 55201.90 88888.00 2008-04-23 13:14:09.000 114 12322.83 1.73 55201.95 88888.00 2008-04-23 13:14:09.125 114 12322.75 1.70 55202.00 88888.00 2008-04-23 13:14:09.250 114 12322.62 1.60 55202.05 88888.00 2008-04-23 13:14:09.375 114 12322.67 1.55 55202.05 88888.00 2008-04-23 13:14:09.500 114 12322.62 1.52 55202.07 88888.00 2008-04-23 13:14:09.625 114 12322.55 1.50 55202.10 88888.00 2008-04-23 13:14:09.750 114 12322.48 1.45 55202.15 88888.00 2008-04-23 13:14:09.875 114 12322.48 1.35 55202.18 88888.00 2008-04-23 13:14:10.000 114 12322.50 1.30 55202.22 88888.00 2008-04-23 13:14:10.125 114 12322.50 1.32 55202.22 88888.00 2008-04-23 13:14:10.250 114 12322.48 1.18 55202.25 88888.00 2008-04-23 13:14:10.375 114 12322.42 1.10 55202.25 88888.00 2008-04-23 13:14:10.500 114 12322.33 1.02 55202.25 88888.00 2008-04-23 13:14:10.625 114 12322.27 1.05 55202.32 88888.00 2008-04-23 13:14:10.750 114 12322.25 1.02 55202.32 88888.00 2008-04-23 13:14:10.875 114 12322.10 1.02 55202.32 88888.00 2008-04-23 13:14:11.000 114 12322.02 1.02 55202.32 88888.00 2008-04-23 13:14:11.125 114 12321.95 0.97 55202.35 88888.00 2008-04-23 13:14:11.250 114 12321.85 1.00 55202.40 88888.00 2008-04-23 13:14:11.375 114 12321.83 1.05 55202.45 88888.00 2008-04-23 13:14:11.500 114 12321.70 1.02 55202.45 88888.00 2008-04-23 13:14:11.625 114 12321.58 1.02 55202.47 88888.00 2008-04-23 13:14:11.750 114 12321.48 1.05 55202.47 88888.00 2008-04-23 13:14:11.875 114 12321.25 0.93 55202.50 88888.00 2008-04-23 13:14:12.000 114 12321.08 0.82 55202.53 88888.00 2008-04-23 13:14:12.125 114 12320.98 0.78 55202.55 88888.00 2008-04-23 13:14:12.250 114 12320.77 0.68 55202.62 88888.00 2008-04-23 13:14:12.375 114 12320.62 0.60 55202.60 88888.00 2008-04-23 13:14:12.500 114 12320.50 0.53 55202.68 88888.00 2008-04-23 13:14:12.625 114 12320.42 0.38 55202.68 88888.00 2008-04-23 13:14:12.750 114 12320.35 0.33 55202.70 88888.00 2008-04-23 13:14:12.875 114 12320.23 0.30 55202.72 88888.00 2008-04-23 13:14:13.000 114 12320.10 0.17 55202.75 88888.00 2008-04-23 13:14:13.125 114 12320.08 0.10 55202.75 88888.00 2008-04-23 13:14:13.250 114 12320.05 -0.05 55202.75 88888.00 2008-04-23 13:14:13.375 114 12320.05 -0.12 55202.72 88888.00 2008-04-23 13:14:13.500 114 12320.02 -0.23 55202.72 88888.00 2008-04-23 13:14:13.625 114 12320.02 -0.28 55202.72 88888.00 2008-04-23 13:14:13.750 114 12319.98 -0.38 55202.75 88888.00 2008-04-23 13:14:13.875 114 12319.80 -0.47 55202.80 88888.00 2008-04-23 13:14:14.000 114 12319.75 -0.53 55202.80 88888.00 2008-04-23 13:14:14.125 114 12319.75 -0.57 55202.82 88888.00 2008-04-23 13:14:14.250 114 12319.67 -0.65 55202.85 88888.00 2008-04-23 13:14:14.375 114 12319.55 -0.65 55202.90 88888.00 2008-04-23 13:14:14.500 114 12319.48 -0.62 55202.97 88888.00 2008-04-23 13:14:14.625 114 12319.48 -0.65 55203.03 88888.00 2008-04-23 13:14:14.750 114 12319.30 -0.78 55203.03 88888.00 2008-04-23 13:14:14.875 114 12319.10 -0.90 55203.03 88888.00 2008-04-23 13:14:15.000 114 12318.98 -0.97 55203.00 88888.00 2008-04-23 13:14:15.125 114 12318.88 -1.10 55203.07 88888.00 2008-04-23 13:14:15.250 114 12318.75 -1.23 55203.12 88888.00 2008-04-23 13:14:15.375 114 12318.67 -1.27 55203.18 88888.00 2008-04-23 13:14:15.500 114 12318.58 -1.38 55203.20 88888.00 2008-04-23 13:14:15.625 114 12318.35 -1.52 55203.20 88888.00 2008-04-23 13:14:15.750 114 12318.23 -1.62 55203.28 88888.00 2008-04-23 13:14:15.875 114 12318.12 -1.68 55203.32 88888.00 2008-04-23 13:14:16.000 114 12317.92 -1.75 55203.35 88888.00 2008-04-23 13:14:16.125 114 12317.73 -1.88 55203.45 88888.00 2008-04-23 13:14:16.250 114 12317.55 -2.02 55203.53 88888.00 2008-04-23 13:14:16.375 114 12317.40 -2.10 55203.55 88888.00 2008-04-23 13:14:16.500 114 12317.10 -2.17 55203.57 88888.00 2008-04-23 13:14:16.625 114 12316.85 -2.23 55203.62 88888.00 2008-04-23 13:14:16.750 114 12316.60 -2.27 55203.68 88888.00 2008-04-23 13:14:16.875 114 12316.38 -2.30 55203.70 88888.00 2008-04-23 13:14:17.000 114 12316.25 -2.35 55203.75 88888.00 2008-04-23 13:14:17.125 114 12316.10 -2.40 55203.78 88888.00 2008-04-23 13:14:17.250 114 12315.90 -2.48 55203.80 88888.00 2008-04-23 13:14:17.375 114 12315.80 -2.48 55203.85 88888.00 2008-04-23 13:14:17.500 114 12315.73 -2.48 55203.88 88888.00 2008-04-23 13:14:17.625 114 12315.70 -2.48 55203.95 88888.00 2008-04-23 13:14:17.750 114 12315.52 -2.42 55203.90 88888.00 2008-04-23 13:14:17.875 114 12315.35 -2.40 55203.97 88888.00 2008-04-23 13:14:18.000 114 12315.23 -2.33 55203.97 88888.00 2008-04-23 13:14:18.125 114 12315.08 -2.30 55204.00 88888.00 2008-04-23 13:14:18.250 114 12314.98 -2.35 55204.00 88888.00 2008-04-23 13:14:18.375 114 12314.92 -2.33 55204.00 88888.00 2008-04-23 13:14:18.500 114 12314.95 -2.30 55204.03 88888.00 2008-04-23 13:14:18.625 114 12315.00 -2.35 55204.03 88888.00 2008-04-23 13:14:18.750 114 12315.05 -2.40 55204.05 88888.00 2008-04-23 13:14:18.875 114 12314.98 -2.40 55204.05 88888.00 2008-04-23 13:14:19.000 114 12314.88 -2.45 55204.07 88888.00 2008-04-23 13:14:19.125 114 12314.85 -2.48 55204.12 88888.00 2008-04-23 13:14:19.250 114 12314.73 -2.58 55204.07 88888.00 2008-04-23 13:14:19.375 114 12314.77 -2.58 55204.10 88888.00 2008-04-23 13:14:19.500 114 12314.80 -2.60 55204.12 88888.00 2008-04-23 13:14:19.625 114 12314.88 -2.60 55204.12 88888.00 2008-04-23 13:14:19.750 114 12314.92 -2.60 55204.12 88888.00 2008-04-23 13:14:19.875 114 12314.95 -2.62 55204.12 88888.00 2008-04-23 13:14:20.000 114 12315.00 -2.70 55204.12 88888.00 2008-04-23 13:14:20.125 114 12315.05 -2.88 55204.18 88888.00 2008-04-23 13:14:20.250 114 12315.00 -3.08 55204.18 88888.00 2008-04-23 13:14:20.375 114 12315.02 -3.12 55204.18 88888.00 2008-04-23 13:14:20.500 114 12315.05 -3.23 55204.12 88888.00 2008-04-23 13:14:20.625 114 12314.98 -3.45 55204.10 88888.00 2008-04-23 13:14:20.750 114 12315.02 -3.58 55204.15 88888.00 2008-04-23 13:14:20.875 114 12315.15 -3.70 55204.20 88888.00 2008-04-23 13:14:21.000 114 12315.25 -3.88 55204.12 88888.00 2008-04-23 13:14:21.125 114 12315.23 -4.05 55204.15 88888.00 2008-04-23 13:14:21.250 114 12315.25 -4.20 55204.15 88888.00 2008-04-23 13:14:21.375 114 12315.30 -4.28 55204.18 88888.00 2008-04-23 13:14:21.500 114 12315.38 -4.40 55204.18 88888.00 2008-04-23 13:14:21.625 114 12315.42 -4.50 55204.18 88888.00 2008-04-23 13:14:21.750 114 12315.48 -4.58 55204.20 88888.00 2008-04-23 13:14:21.875 114 12315.55 -4.65 55204.22 88888.00 2008-04-23 13:14:22.000 114 12315.65 -4.70 55204.22 88888.00 2008-04-23 13:14:22.125 114 12315.65 -4.80 55204.20 88888.00 2008-04-23 13:14:22.250 114 12315.67 -4.88 55204.18 88888.00 2008-04-23 13:14:22.375 114 12315.73 -4.90 55204.15 88888.00 2008-04-23 13:14:22.500 114 12315.77 -4.95 55204.15 88888.00 2008-04-23 13:14:22.625 114 12315.85 -5.03 55204.18 88888.00 2008-04-23 13:14:22.750 114 12315.80 -5.12 55204.18 88888.00 2008-04-23 13:14:22.875 114 12315.85 -5.15 55204.18 88888.00 2008-04-23 13:14:23.000 114 12315.98 -5.22 55204.15 88888.00 2008-04-23 13:14:23.125 114 12316.12 -5.28 55204.15 88888.00 2008-04-23 13:14:23.250 114 12316.20 -5.35 55204.15 88888.00 2008-04-23 13:14:23.375 114 12316.35 -5.38 55204.15 88888.00 2008-04-23 13:14:23.500 114 12316.48 -5.45 55204.12 88888.00 2008-04-23 13:14:23.625 114 12316.58 -5.50 55204.12 88888.00 2008-04-23 13:14:23.750 114 12316.62 -5.58 55204.10 88888.00 2008-04-23 13:14:23.875 114 12316.67 -5.62 55204.10 88888.00 2008-04-23 13:14:24.000 114 12316.73 -5.67 55204.10 88888.00 2008-04-23 13:14:24.125 114 12316.75 -5.78 55204.10 88888.00 2008-04-23 13:14:24.250 114 12316.80 -5.88 55204.07 88888.00 2008-04-23 13:14:24.375 114 12316.85 -5.92 55204.05 88888.00 2008-04-23 13:14:24.500 114 12316.92 -5.97 55204.03 88888.00 2008-04-23 13:14:24.625 114 12317.00 -5.97 55204.05 88888.00 2008-04-23 13:14:24.750 114 12317.10 -5.88 55204.07 88888.00 2008-04-23 13:14:24.875 114 12317.08 -5.85 55204.05 88888.00 2008-04-23 13:14:25.000 114 12316.98 -5.90 55204.00 88888.00 2008-04-23 13:14:25.125 114 12316.95 -5.78 55203.97 88888.00 2008-04-23 13:14:25.250 114 12317.00 -5.62 55203.97 88888.00 2008-04-23 13:14:25.375 114 12317.10 -5.53 55204.00 88888.00 2008-04-23 13:14:25.500 114 12317.08 -5.47 55203.93 88888.00 2008-04-23 13:14:25.625 114 12317.05 -5.38 55203.90 88888.00 2008-04-23 13:14:25.750 114 12317.05 -5.25 55203.90 88888.00 2008-04-23 13:14:25.875 114 12317.08 -5.12 55203.90 88888.00 2008-04-23 13:14:26.000 114 12317.10 -5.03 55203.90 88888.00 2008-04-23 13:14:26.125 114 12317.15 -4.92 55203.90 88888.00 2008-04-23 13:14:26.250 114 12317.20 -4.85 55203.88 88888.00 2008-04-23 13:14:26.375 114 12317.27 -4.75 55203.85 88888.00 2008-04-23 13:14:26.500 114 12317.30 -4.67 55203.85 88888.00 2008-04-23 13:14:26.625 114 12317.35 -4.60 55203.82 88888.00 2008-04-23 13:14:26.750 114 12317.45 -4.47 55203.82 88888.00 2008-04-23 13:14:26.875 114 12317.50 -4.38 55203.82 88888.00 2008-04-23 13:14:27.000 114 12317.52 -4.33 55203.78 88888.00 2008-04-23 13:14:27.125 114 12317.48 -4.25 55203.75 88888.00 2008-04-23 13:14:27.250 114 12317.52 -4.17 55203.75 88888.00 2008-04-23 13:14:27.375 114 12317.58 -4.05 55203.72 88888.00 2008-04-23 13:14:27.500 114 12317.60 -4.00 55203.68 88888.00 2008-04-23 13:14:27.625 114 12317.62 -3.95 55203.68 88888.00 2008-04-23 13:14:27.750 114 12317.73 -3.90 55203.68 88888.00 2008-04-23 13:14:27.875 114 12317.75 -3.83 55203.65 88888.00 2008-04-23 13:14:28.000 114 12317.77 -3.70 55203.65 88888.00 2008-04-23 13:14:28.125 114 12317.88 -3.58 55203.60 88888.00 2008-04-23 13:14:28.250 114 12317.88 -3.50 55203.55 88888.00 2008-04-23 13:14:28.375 114 12318.00 -3.30 55203.57 88888.00 2008-04-23 13:14:28.500 114 12317.98 -3.12 55203.57 88888.00 2008-04-23 13:14:28.625 114 12317.92 -2.95 55203.57 88888.00 2008-04-23 13:14:28.750 114 12317.83 -2.67 55203.53 88888.00 2008-04-23 13:14:28.875 114 12317.73 -2.50 55203.50 88888.00 2008-04-23 13:14:29.000 114 12317.65 -2.30 55203.47 88888.00 2008-04-23 13:14:29.125 114 12317.62 -2.08 55203.47 88888.00 2008-04-23 13:14:29.250 114 12317.58 -1.80 55203.50 88888.00 2008-04-23 13:14:29.375 114 12317.55 -1.50 55203.47 88888.00 2008-04-23 13:14:29.500 114 12317.50 -1.25 55203.47 88888.00 2008-04-23 13:14:29.625 114 12317.50 -1.05 55203.47 88888.00 2008-04-23 13:14:29.750 114 12317.27 -0.88 55203.47 88888.00 2008-04-23 13:14:29.875 114 12317.02 -0.78 55203.45 88888.00 2008-04-23 13:14:30.000 114 12316.90 -0.55 55203.45 88888.00 2008-04-23 13:14:30.125 114 12316.80 -0.35 55203.47 88888.00 2008-04-23 13:14:30.250 114 12316.77 -0.12 55203.45 88888.00 2008-04-23 13:14:30.375 114 12316.62 -0.03 55203.45 88888.00 2008-04-23 13:14:30.500 114 12316.48 0.10 55203.45 88888.00 2008-04-23 13:14:30.625 114 12316.33 0.23 55203.47 88888.00 2008-04-23 13:14:30.750 114 12316.20 0.40 55203.50 88888.00 2008-04-23 13:14:30.875 114 12316.08 0.47 55203.47 88888.00 2008-04-23 13:14:31.000 114 12316.05 0.60 55203.47 88888.00 2008-04-23 13:14:31.125 114 12316.00 0.70 55203.47 88888.00 2008-04-23 13:14:31.250 114 12315.80 0.75 55203.45 88888.00 2008-04-23 13:14:31.375 114 12315.77 0.80 55203.43 88888.00 2008-04-23 13:14:31.500 114 12315.83 0.88 55203.45 88888.00 2008-04-23 13:14:31.625 114 12315.90 0.95 55203.45 88888.00 2008-04-23 13:14:31.750 114 12315.92 0.97 55203.45 88888.00 2008-04-23 13:14:31.875 114 12315.92 1.00 55203.45 88888.00 2008-04-23 13:14:32.000 114 12315.88 0.97 55203.45 88888.00 2008-04-23 13:14:32.125 114 12315.83 1.05 55203.47 88888.00 2008-04-23 13:14:32.250 114 12315.73 1.00 55203.47 88888.00 2008-04-23 13:14:32.375 114 12315.65 1.00 55203.47 88888.00 2008-04-23 13:14:32.500 114 12315.60 0.97 55203.50 88888.00 2008-04-23 13:14:32.625 114 12315.52 0.90 55203.53 88888.00 2008-04-23 13:14:32.750 114 12315.55 0.88 55203.53 88888.00 2008-04-23 13:14:32.875 114 12315.67 0.90 55203.55 88888.00 2008-04-23 13:14:33.000 114 12315.70 0.85 55203.53 88888.00 2008-04-23 13:14:33.125 114 12315.67 0.78 55203.55 88888.00 2008-04-23 13:14:33.250 114 12315.65 0.72 55203.57 88888.00 2008-04-23 13:14:33.375 114 12315.75 0.70 55203.57 88888.00 2008-04-23 13:14:33.500 114 12315.77 0.60 55203.65 88888.00 2008-04-23 13:14:33.625 114 12315.77 0.53 55203.70 88888.00 2008-04-23 13:14:33.750 114 12315.83 0.42 55203.70 88888.00 2008-04-23 13:14:33.875 114 12315.95 0.30 55203.72 88888.00 2008-04-23 13:14:34.000 114 12316.00 0.17 55203.72 88888.00 2008-04-23 13:14:34.125 114 12315.95 0.05 55203.78 88888.00 2008-04-23 13:14:34.250 114 12315.88 -0.20 55203.80 88888.00 2008-04-23 13:14:34.375 114 12315.88 -0.38 55203.78 88888.00 2008-04-23 13:14:34.500 114 12315.98 -0.50 55203.80 88888.00 2008-04-23 13:14:34.625 114 12316.00 -0.62 55203.82 88888.00 2008-04-23 13:14:34.750 114 12316.00 -0.85 55203.85 88888.00 2008-04-23 13:14:34.875 114 12316.00 -0.97 55203.85 88888.00 2008-04-23 13:14:35.000 114 12316.00 -1.12 55203.88 88888.00 2008-04-23 13:14:35.125 114 12315.95 -1.27 55203.90 88888.00 2008-04-23 13:14:35.250 114 12315.98 -1.43 55203.93 88888.00 2008-04-23 13:14:35.375 114 12316.00 -1.50 55203.97 88888.00 2008-04-23 13:14:35.500 114 12315.92 -1.62 55203.97 88888.00 2008-04-23 13:14:35.625 114 12315.80 -1.75 55204.03 88888.00 2008-04-23 13:14:35.750 114 12315.70 -1.82 55204.05 88888.00 2008-04-23 13:14:35.875 114 12315.62 -1.88 55204.10 88888.00 2008-04-23 13:14:36.000 114 12315.48 -1.98 55204.07 88888.00 2008-04-23 13:14:36.125 114 12315.33 -1.98 55204.15 88888.00 2008-04-23 13:14:36.250 114 12315.17 -2.05 55204.20 88888.00 2008-04-23 13:14:36.375 114 12315.08 -2.20 55204.18 88888.00 2008-04-23 13:14:36.500 114 12314.92 -2.25 55204.18 88888.00 2008-04-23 13:14:36.625 114 12314.85 -2.27 55204.20 88888.00 2008-04-23 13:14:36.750 114 12314.75 -2.30 55204.22 88888.00 2008-04-23 13:14:36.875 114 12314.67 -2.30 55204.28 88888.00 2008-04-23 13:14:37.000 114 12314.58 -2.30 55204.32 88888.00 2008-04-23 13:14:37.125 114 12314.38 -2.33 55204.32 88888.00 2008-04-23 13:14:37.250 114 12314.17 -2.42 55204.32 88888.00 2008-04-23 13:14:37.375 114 12314.08 -2.45 55204.35 88888.00 2008-04-23 13:14:37.500 114 12314.00 -2.45 55204.40 88888.00 2008-04-23 13:14:37.625 114 12313.95 -2.42 55204.43 88888.00 2008-04-23 13:14:37.750 114 12313.88 -2.40 55204.45 88888.00 2008-04-23 13:14:37.875 114 12313.80 -2.42 55204.45 88888.00 2008-04-23 13:14:38.000 114 12313.70 -2.45 55204.43 88888.00 2008-04-23 13:14:38.125 114 12313.73 -2.48 55204.47 88888.00 2008-04-23 13:14:38.250 114 12313.73 -2.48 55204.47 88888.00 2008-04-23 13:14:38.375 114 12313.75 -2.50 55204.47 88888.00 2008-04-23 13:14:38.500 114 12313.83 -2.55 55204.45 88888.00 2008-04-23 13:14:38.625 114 12313.88 -2.55 55204.47 88888.00 2008-04-23 13:14:38.750 114 12313.95 -2.60 55204.45 88888.00 2008-04-23 13:14:38.875 114 12313.98 -2.75 55204.43 88888.00 2008-04-23 13:14:39.000 114 12314.00 -2.77 55204.45 88888.00 2008-04-23 13:14:39.125 114 12314.05 -2.80 55204.43 88888.00 2008-04-23 13:14:39.250 114 12314.05 -2.88 55204.40 88888.00 2008-04-23 13:14:39.375 114 12314.15 -2.92 55204.35 88888.00 2008-04-23 13:14:39.500 114 12314.20 -2.92 55204.38 88888.00 2008-04-23 13:14:39.625 114 12314.30 -2.88 55204.38 88888.00 2008-04-23 13:14:39.750 114 12314.40 -2.85 55204.32 88888.00 2008-04-23 13:14:39.875 114 12314.50 -2.77 55204.30 88888.00 2008-04-23 13:14:40.000 114 12314.58 -2.73 55204.28 88888.00 2008-04-23 13:14:40.125 114 12314.62 -2.70 55204.25 88888.00 2008-04-23 13:14:40.250 114 12314.70 -2.62 55204.22 88888.00 2008-04-23 13:14:40.375 114 12314.80 -2.48 55204.20 88888.00 2008-04-23 13:14:40.500 114 12314.85 -2.38 55204.15 88888.00 2008-04-23 13:14:40.625 114 12314.92 -2.33 55204.15 88888.00 2008-04-23 13:14:40.750 114 12314.92 -2.30 55204.07 88888.00 2008-04-23 13:14:40.875 114 12314.92 -2.25 55204.03 88888.00 2008-04-23 13:14:41.000 114 12315.02 -2.12 55203.95 88888.00 2008-04-23 13:14:41.125 114 12315.08 -2.02 55203.95 88888.00 2008-04-23 13:14:41.250 114 12315.15 -1.85 55203.93 88888.00 2008-04-23 13:14:41.375 114 12315.20 -1.70 55203.90 88888.00 2008-04-23 13:14:41.500 114 12315.17 -1.60 55203.85 88888.00 2008-04-23 13:14:41.625 114 12315.17 -1.55 55203.82 88888.00 2008-04-23 13:14:41.750 114 12315.17 -1.40 55203.80 88888.00 2008-04-23 13:14:41.875 114 12315.25 -1.25 55203.80 88888.00 2008-04-23 13:14:42.000 114 12315.30 -1.18 55203.70 88888.00 2008-04-23 13:14:42.125 114 12315.30 -1.15 55203.62 88888.00 2008-04-23 13:14:42.250 114 12315.35 -1.05 55203.65 88888.00 2008-04-23 13:14:42.375 114 12315.45 -0.90 55203.65 88888.00 2008-04-23 13:14:42.500 114 12315.52 -0.90 55203.62 88888.00 2008-04-23 13:14:42.625 114 12315.58 -0.82 55203.60 88888.00 2008-04-23 13:14:42.750 114 12315.50 -0.78 55203.55 88888.00 2008-04-23 13:14:42.875 114 12315.42 -0.75 55203.50 88888.00 2008-04-23 13:14:43.000 114 12315.55 -0.65 55203.47 88888.00 2008-04-23 13:14:43.125 114 12315.67 -0.45 55203.45 88888.00 2008-04-23 13:14:43.250 114 12315.67 -0.30 55203.43 88888.00 2008-04-23 13:14:43.375 114 12315.77 -0.12 55203.40 88888.00 2008-04-23 13:14:43.500 114 12315.83 -0.05 55203.35 88888.00 2008-04-23 13:14:43.625 114 12315.88 0.00 55203.32 88888.00 2008-04-23 13:14:43.750 114 12316.00 0.15 55203.30 88888.00 2008-04-23 13:14:43.875 114 12316.10 0.45 55203.28 88888.00 2008-04-23 13:14:44.000 114 12316.25 0.53 55203.22 88888.00 2008-04-23 13:14:44.125 114 12316.30 0.55 55203.18 88888.00 2008-04-23 13:14:44.250 114 12316.35 0.68 55203.12 88888.00 2008-04-23 13:14:44.375 114 12316.40 0.80 55203.15 88888.00 2008-04-23 13:14:44.500 114 12316.40 0.90 55203.10 88888.00 2008-04-23 13:14:44.625 114 12316.38 0.97 55203.05 88888.00 2008-04-23 13:14:44.750 114 12316.42 1.10 55203.00 88888.00 2008-04-23 13:14:44.875 114 12316.42 1.25 55203.03 88888.00 2008-04-23 13:14:45.000 114 12316.40 1.45 55203.03 88888.00 2008-04-23 13:14:45.125 114 12316.33 1.57 55203.00 88888.00 2008-04-23 13:14:45.250 114 12316.25 1.62 55202.97 88888.00 2008-04-23 13:14:45.375 114 12316.30 1.68 55202.95 88888.00 2008-04-23 13:14:45.500 114 12316.23 1.68 55202.90 88888.00 2008-04-23 13:14:45.625 114 12316.15 1.73 55202.88 88888.00 2008-04-23 13:14:45.750 114 12316.08 1.70 55202.85 88888.00 2008-04-23 13:14:45.875 114 12316.00 1.75 55202.85 88888.00 2008-04-23 13:14:46.000 114 12315.95 1.75 55202.88 88888.00 2008-04-23 13:14:46.125 114 12315.88 1.77 55202.93 88888.00 2008-04-23 13:14:46.250 114 12315.77 1.68 55202.90 88888.00 2008-04-23 13:14:46.375 114 12315.67 1.62 55202.95 88888.00 2008-04-23 13:14:46.500 114 12315.62 1.57 55202.95 88888.00 2008-04-23 13:14:46.625 114 12315.45 1.43 55202.93 88888.00 2008-04-23 13:14:46.750 114 12315.35 1.40 55202.93 88888.00 2008-04-23 13:14:46.875 114 12315.23 1.32 55202.95 88888.00 2008-04-23 13:14:47.000 114 12315.10 1.23 55202.93 88888.00 2008-04-23 13:14:47.125 114 12314.98 1.18 55202.95 88888.00 2008-04-23 13:14:47.250 114 12314.88 1.15 55203.03 88888.00 2008-04-23 13:14:47.375 114 12314.80 1.07 55203.00 88888.00 2008-04-23 13:14:47.500 114 12314.65 0.95 55202.95 88888.00 2008-04-23 13:14:47.625 114 12314.55 0.93 55202.97 88888.00 2008-04-23 13:14:47.750 114 12314.55 0.93 55203.03 88888.00 2008-04-23 13:14:47.875 114 12314.48 0.88 55203.03 88888.00 2008-04-23 13:14:48.000 114 12314.40 0.82 55203.00 88888.00 2008-04-23 13:14:48.125 114 12314.30 0.78 55203.05 88888.00 2008-04-23 13:14:48.250 114 12314.20 0.72 55203.05 88888.00 2008-04-23 13:14:48.375 114 12314.17 0.68 55203.03 88888.00 2008-04-23 13:14:48.500 114 12314.12 0.60 55203.00 88888.00 2008-04-23 13:14:48.625 114 12314.15 0.62 55203.05 88888.00 2008-04-23 13:14:48.750 114 12314.15 0.65 55203.10 88888.00 2008-04-23 13:14:48.875 114 12314.17 0.62 55203.10 88888.00 2008-04-23 13:14:49.000 114 12314.15 0.62 55203.12 88888.00 2008-04-23 13:14:49.125 114 12314.15 0.68 55203.10 88888.00 2008-04-23 13:14:49.250 114 12314.10 0.57 55203.10 88888.00 2008-04-23 13:14:49.375 114 12314.08 0.55 55203.07 88888.00 2008-04-23 13:14:49.500 114 12314.15 0.55 55203.07 88888.00 2008-04-23 13:14:49.625 114 12314.23 0.57 55203.07 88888.00 2008-04-23 13:14:49.750 114 12314.20 0.55 55203.07 88888.00 2008-04-23 13:14:49.875 114 12314.20 0.60 55203.07 88888.00 2008-04-23 13:14:50.000 114 12314.33 0.60 55203.07 88888.00 2008-04-23 13:14:50.125 114 12314.35 0.53 55203.07 88888.00 2008-04-23 13:14:50.250 114 12314.30 0.45 55203.05 88888.00 2008-04-23 13:14:50.375 114 12314.30 0.42 55203.05 88888.00 2008-04-23 13:14:50.500 114 12314.35 0.35 55203.07 88888.00 2008-04-23 13:14:50.625 114 12314.40 0.40 55203.12 88888.00 2008-04-23 13:14:50.750 114 12314.45 0.38 55203.12 88888.00 2008-04-23 13:14:50.875 114 12314.52 0.33 55203.12 88888.00 2008-04-23 13:14:51.000 114 12314.50 0.25 55203.10 88888.00 2008-04-23 13:14:51.125 114 12314.52 0.23 55203.15 88888.00 2008-04-23 13:14:51.250 114 12314.52 0.17 55203.18 88888.00 2008-04-23 13:14:51.375 114 12314.48 0.10 55203.18 88888.00 2008-04-23 13:14:51.500 114 12314.45 0.05 55203.20 88888.00 2008-04-23 13:14:51.625 114 12314.42 0.05 55203.25 88888.00 2008-04-23 13:14:51.750 114 12314.35 -0.03 55203.20 88888.00 2008-04-23 13:14:51.875 114 12314.38 -0.12 55203.20 88888.00 2008-04-23 13:14:52.000 114 12314.50 -0.10 55203.20 88888.00 2008-04-23 13:14:52.125 114 12314.55 -0.17 55203.20 88888.00 2008-04-23 13:14:52.250 114 12314.48 -0.33 55203.25 88888.00 2008-04-23 13:14:52.375 114 12314.48 -0.35 55203.28 88888.00 2008-04-23 13:14:52.500 114 12314.48 -0.40 55203.30 88888.00 2008-04-23 13:14:52.625 114 12314.52 -0.57 55203.28 88888.00 2008-04-23 13:14:52.750 114 12314.48 -0.72 55203.30 88888.00 2008-04-23 13:14:52.875 114 12314.45 -0.78 55203.30 88888.00 2008-04-23 13:14:53.000 114 12314.50 -0.80 55203.30 88888.00 2008-04-23 13:14:53.125 114 12314.52 -0.88 55203.28 88888.00 2008-04-23 13:14:53.250 114 12314.52 -1.00 55203.25 88888.00 2008-04-23 13:14:53.375 114 12314.55 -1.12 55203.25 88888.00 2008-04-23 13:14:53.500 114 12314.60 -1.27 55203.22 88888.00 2008-04-23 13:14:53.625 114 12314.73 -1.35 55203.22 88888.00 2008-04-23 13:14:53.750 114 12314.80 -1.40 55203.25 88888.00 2008-04-23 13:14:53.875 114 12314.83 -1.48 55203.25 88888.00 2008-04-23 13:14:54.000 114 12314.92 -1.52 55203.20 88888.00 2008-04-23 13:14:54.125 114 12315.10 -1.60 55203.20 88888.00 2008-04-23 13:14:54.250 114 12315.10 -1.68 55203.15 88888.00 2008-04-23 13:14:54.375 114 12315.17 -1.70 55203.15 88888.00 2008-04-23 13:14:54.500 114 12315.25 -1.73 55203.12 88888.00 2008-04-23 13:14:54.625 114 12315.33 -1.68 55203.12 88888.00 2008-04-23 13:14:54.750 114 12315.33 -1.73 55203.10 88888.00 2008-04-23 13:14:54.875 114 12315.33 -1.75 55203.05 88888.00 2008-04-23 13:14:55.000 114 12315.30 -1.80 55203.03 88888.00 2008-04-23 13:14:55.125 114 12315.27 -1.77 55203.03 88888.00 2008-04-23 13:14:55.250 114 12315.25 -1.73 55203.03 88888.00 2008-04-23 13:14:55.375 114 12315.23 -1.62 55202.97 88888.00 2008-04-23 13:14:55.500 114 12315.12 -1.60 55202.97 88888.00 2008-04-23 13:14:55.625 114 12315.10 -1.57 55202.97 88888.00 2008-04-23 13:14:55.750 114 12315.05 -1.57 55202.90 88888.00 2008-04-23 13:14:55.875 114 12315.10 -1.45 55202.88 88888.00 2008-04-23 13:14:56.000 114 12315.12 -1.32 55202.85 88888.00 2008-04-23 13:14:56.125 114 12315.15 -1.30 55202.82 88888.00 2008-04-23 13:14:56.250 114 12315.20 -1.25 55202.75 88888.00 2008-04-23 13:14:56.375 114 12315.27 -1.18 55202.72 88888.00 2008-04-23 13:14:56.500 114 12315.33 -1.07 55202.72 88888.00 2008-04-23 13:14:56.625 114 12315.38 -0.97 55202.72 88888.00 2008-04-23 13:14:56.750 114 12315.38 -0.97 55202.68 88888.00 2008-04-23 13:14:56.875 114 12315.40 -0.90 55202.65 88888.00 2008-04-23 13:14:57.000 114 12315.45 -0.88 55202.62 88888.00 2008-04-23 13:14:57.125 114 12315.58 -0.78 55202.62 88888.00 2008-04-23 13:14:57.250 114 12315.60 -0.78 55202.60 88888.00 2008-04-23 13:14:57.375 114 12315.67 -0.75 55202.57 88888.00 2008-04-23 13:14:57.500 114 12315.70 -0.75 55202.60 88888.00 2008-04-23 13:14:57.625 114 12315.60 -0.75 55202.57 88888.00 2008-04-23 13:14:57.750 114 12315.58 -0.78 55202.53 88888.00 2008-04-23 13:14:57.875 114 12315.62 -0.80 55202.55 88888.00 2008-04-23 13:14:58.000 114 12315.73 -0.78 55202.55 88888.00 2008-04-23 13:14:58.125 114 12315.83 -0.78 55202.55 88888.00 2008-04-23 13:14:58.250 114 12315.77 -0.82 55202.57 88888.00 2008-04-23 13:14:58.375 114 12315.75 -0.82 55202.60 88888.00 2008-04-23 13:14:58.500 114 12315.70 -0.85 55202.57 88888.00 2008-04-23 13:14:58.625 114 12315.67 -0.93 55202.57 88888.00 2008-04-23 13:14:58.750 114 12315.58 -1.05 55202.60 88888.00 2008-04-23 13:14:58.875 114 12315.55 -1.00 55202.65 88888.00 2008-04-23 13:14:59.000 114 12315.48 -1.07 55202.68 88888.00 2008-04-23 13:14:59.125 114 12315.42 -1.12 55202.70 88888.00 2008-04-23 13:14:59.250 114 12315.38 -1.25 55202.75 88888.00 2008-04-23 13:14:59.375 114 12315.27 -1.27 55202.78 88888.00 2008-04-23 13:14:59.500 114 12315.15 -1.38 55202.80 88888.00 2008-04-23 13:14:59.625 114 12314.98 -1.48 55202.82 88888.00 2008-04-23 13:14:59.750 114 12314.83 -1.55 55202.88 88888.00 2008-04-23 13:14:59.875 114 12314.75 -1.52 55202.95 88888.00 2008-04-23 13:15:00.000 114 12314.60 -1.55 55202.97 88888.00 2008-04-23 13:15:00.125 114 12314.40 -1.60 55203.03 88888.00 2008-04-23 13:15:00.250 114 12314.25 -1.65 55203.07 88888.00 2008-04-23 13:15:00.375 114 12314.15 -1.68 55203.12 88888.00 2008-04-23 13:15:00.500 114 12314.00 -1.73 55203.18 88888.00 2008-04-23 13:15:00.625 114 12313.77 -1.85 55203.20 88888.00 2008-04-23 13:15:00.750 114 12313.60 -1.93 55203.25 88888.00 2008-04-23 13:15:00.875 114 12313.45 -2.00 55203.32 88888.00 2008-04-23 13:15:01.000 114 12313.25 -2.12 55203.35 88888.00 2008-04-23 13:15:01.125 114 12313.00 -2.25 55203.38 88888.00 2008-04-23 13:15:01.250 114 12312.90 -2.40 55203.47 88888.00 2008-04-23 13:15:01.375 114 12312.75 -2.42 55203.50 88888.00 2008-04-23 13:15:01.500 114 12312.67 -2.45 55203.55 88888.00 2008-04-23 13:15:01.625 114 12312.60 -2.48 55203.60 88888.00 2008-04-23 13:15:01.750 114 12312.48 -2.55 55203.62 88888.00 2008-04-23 13:15:01.875 114 12312.27 -2.62 55203.68 88888.00 2008-04-23 13:15:02.000 114 12312.23 -2.65 55203.72 88888.00 2008-04-23 13:15:02.125 114 12312.12 -2.70 55203.75 88888.00 2008-04-23 13:15:02.250 114 12312.00 -2.85 55203.80 88888.00 2008-04-23 13:15:02.375 114 12311.92 -2.92 55203.80 88888.00 2008-04-23 13:15:02.500 114 12311.77 -2.98 55203.85 88888.00 2008-04-23 13:15:02.625 114 12311.73 -2.98 55203.90 88888.00 2008-04-23 13:15:02.750 114 12311.62 -3.02 55203.95 88888.00 2008-04-23 13:15:02.875 114 12311.45 -3.10 55204.00 88888.00 2008-04-23 13:15:03.000 114 12311.27 -3.17 55204.03 88888.00 2008-04-23 13:15:03.125 114 12311.17 -3.25 55204.03 88888.00 2008-04-23 13:15:03.250 114 12311.10 -3.30 55204.10 88888.00 2008-04-23 13:15:03.375 114 12311.02 -3.38 55204.15 88888.00 2008-04-23 13:15:03.500 114 12310.90 -3.45 55204.22 88888.00 2008-04-23 13:15:03.625 114 12310.67 -3.52 55204.25 88888.00 2008-04-23 13:15:03.750 114 12310.60 -3.55 55204.28 88888.00 2008-04-23 13:15:03.875 114 12310.55 -3.60 55204.35 88888.00 2008-04-23 13:15:04.000 114 12310.48 -3.73 55204.38 88888.00 2008-04-23 13:15:04.125 114 12310.42 -3.77 55204.43 88888.00 2008-04-23 13:15:04.250 114 12310.38 -3.90 55204.45 88888.00 2008-04-23 13:15:04.375 114 12310.25 -4.00 55204.47 88888.00 2008-04-23 13:15:04.500 114 12310.23 -4.10 55204.53 88888.00 2008-04-23 13:15:04.625 114 12310.23 -4.20 55204.55 88888.00 2008-04-23 13:15:04.750 114 12310.17 -4.30 55204.55 88888.00 2008-04-23 13:15:04.875 114 12310.15 -4.42 55204.57 88888.00 2008-04-23 13:15:05.000 114 12310.12 -4.47 55204.62 88888.00 2008-04-23 13:15:05.125 114 12310.10 -4.60 55204.65 88888.00 2008-04-23 13:15:05.250 114 12310.02 -4.72 55204.68 88888.00 2008-04-23 13:15:05.375 114 12309.98 -4.80 55204.65 88888.00 2008-04-23 13:15:05.500 114 12310.02 -4.85 55204.72 88888.00 2008-04-23 13:15:05.625 114 12310.05 -4.90 55204.75 88888.00 2008-04-23 13:15:05.750 114 12310.02 -4.97 55204.75 88888.00 2008-04-23 13:15:05.875 114 12310.08 -5.03 55204.78 88888.00 2008-04-23 13:15:06.000 114 12310.12 -5.10 55204.75 88888.00 2008-04-23 13:15:06.125 114 12310.15 -5.20 55204.75 88888.00 2008-04-23 13:15:06.250 114 12310.12 -5.30 55204.78 88888.00 2008-04-23 13:15:06.375 114 12310.30 -5.30 55204.78 88888.00 2008-04-23 13:15:06.500 114 12310.42 -5.35 55204.80 88888.00 2008-04-23 13:15:06.625 114 12310.52 -5.38 55204.80 88888.00 2008-04-23 13:15:06.750 114 12310.60 -5.42 55204.78 88888.00 2008-04-23 13:15:06.875 114 12310.67 -5.42 55204.80 88888.00 2008-04-23 13:15:07.000 114 12310.77 -5.38 55204.80 88888.00 2008-04-23 13:15:07.125 114 12310.88 -5.38 55204.80 88888.00 2008-04-23 13:15:07.250 114 12310.90 -5.45 55204.72 88888.00 2008-04-23 13:15:07.375 114 12310.90 -5.50 55204.68 88888.00 2008-04-23 13:15:07.500 114 12311.00 -5.50 55204.70 88888.00 2008-04-23 13:15:07.625 114 12311.02 -5.47 55204.70 88888.00 2008-04-23 13:15:07.750 114 12311.05 -5.40 55204.65 88888.00 2008-04-23 13:15:07.875 114 12311.08 -5.35 55204.65 88888.00 2008-04-23 13:15:08.000 114 12311.02 -5.35 55204.60 88888.00 2008-04-23 13:15:08.125 114 12311.08 -5.25 55204.60 88888.00 2008-04-23 13:15:08.250 114 12311.05 -5.25 55204.57 88888.00 2008-04-23 13:15:08.375 114 12311.05 -5.15 55204.57 88888.00 2008-04-23 13:15:08.500 114 12311.05 -5.10 55204.60 88888.00 2008-04-23 13:15:08.625 114 12311.08 -5.05 55204.57 88888.00 2008-04-23 13:15:08.750 114 12311.05 -5.00 55204.53 88888.00 2008-04-23 13:15:08.875 114 12311.12 -5.00 55204.53 88888.00 2008-04-23 13:15:09.000 114 12311.17 -4.97 55204.50 88888.00 2008-04-23 13:15:09.125 114 12311.15 -4.95 55204.53 88888.00 2008-04-23 13:15:09.250 114 12311.10 -4.97 55204.53 88888.00 2008-04-23 13:15:09.375 114 12311.00 -5.03 55204.50 88888.00 2008-04-23 13:15:09.500 114 12310.95 -5.12 55204.45 88888.00 2008-04-23 13:15:09.625 114 12310.92 -5.20 55204.45 88888.00 2008-04-23 13:15:09.750 114 12310.90 -5.20 55204.45 88888.00 2008-04-23 13:15:09.875 114 12310.85 -5.30 55204.45 88888.00 2008-04-23 13:15:10.000 114 12310.77 -5.42 55204.45 88888.00 2008-04-23 13:15:10.125 114 12310.75 -5.55 55204.43 88888.00 2008-04-23 13:15:10.250 114 12310.83 -5.60 55204.45 88888.00 2008-04-23 13:15:10.375 114 12310.85 -5.70 55204.43 88888.00 2008-04-23 13:15:10.500 114 12310.88 -5.78 55204.45 88888.00 2008-04-23 13:15:10.625 114 12310.88 -5.92 55204.45 88888.00 2008-04-23 13:15:10.750 114 12310.88 -6.03 55204.40 88888.00 2008-04-23 13:15:10.875 114 12310.95 -6.03 55204.40 88888.00 2008-04-23 13:15:11.000 114 12311.00 -6.12 55204.35 88888.00 2008-04-23 13:15:11.125 114 12311.08 -6.17 55204.35 88888.00 2008-04-23 13:15:11.250 114 12311.23 -6.17 55204.32 88888.00 2008-04-23 13:15:11.375 114 12311.42 -6.17 55204.32 88888.00 2008-04-23 13:15:11.500 114 12311.45 -6.15 55204.28 88888.00 2008-04-23 13:15:11.625 114 12311.50 -6.15 55204.28 88888.00 2008-04-23 13:15:11.750 114 12311.58 -6.15 55204.25 88888.00 2008-04-23 13:15:11.875 114 12311.65 -6.10 55204.20 88888.00 2008-04-23 13:15:12.000 114 12311.75 -6.08 55204.12 88888.00 2008-04-23 13:15:12.125 114 12311.88 -5.95 55204.15 88888.00 2008-04-23 13:15:12.250 114 12312.00 -5.88 55204.12 88888.00 2008-04-23 13:15:12.375 114 12312.05 -5.80 55204.12 88888.00 2008-04-23 13:15:12.500 114 12312.12 -5.72 55204.07 88888.00 2008-04-23 13:15:12.625 114 12312.12 -5.60 55204.05 88888.00 2008-04-23 13:15:12.750 114 12312.12 -5.42 55204.03 88888.00 2008-04-23 13:15:12.875 114 12312.25 -5.25 55204.03 88888.00 2008-04-23 13:15:13.000 114 12312.38 -5.17 55204.00 88888.00 2008-04-23 13:15:13.125 114 12312.40 -5.05 55203.95 88888.00 2008-04-23 13:15:13.250 114 12312.40 -4.97 55203.95 88888.00 2008-04-23 13:15:13.375 114 12312.45 -4.88 55203.90 88888.00 2008-04-23 13:15:13.500 114 12312.50 -4.75 55203.88 88888.00 2008-04-23 13:15:13.625 114 12312.58 -4.62 55203.85 88888.00 2008-04-23 13:15:13.750 114 12312.60 -4.50 55203.85 88888.00 2008-04-23 13:15:13.875 114 12312.52 -4.42 55203.82 88888.00 2008-04-23 13:15:14.000 114 12312.50 -4.30 55203.78 88888.00 2008-04-23 13:15:14.125 114 12312.48 -4.15 55203.75 88888.00 2008-04-23 13:15:14.250 114 12312.45 -3.98 55203.78 88888.00 2008-04-23 13:15:14.375 114 12312.45 -3.92 55203.75 88888.00 2008-04-23 13:15:14.500 114 12312.45 -3.85 55203.72 88888.00 2008-04-23 13:15:14.625 114 12312.38 -3.73 55203.70 88888.00 2008-04-23 13:15:14.750 114 12312.38 -3.60 55203.70 88888.00 2008-04-23 13:15:14.875 114 12312.38 -3.48 55203.68 88888.00 2008-04-23 13:15:15.000 114 12312.35 -3.25 55203.72 88888.00 2008-04-23 13:15:15.125 114 12312.27 -3.15 55203.75 88888.00 2008-04-23 13:15:15.250 114 12312.23 -3.00 55203.75 88888.00 2008-04-23 13:15:15.375 114 12312.23 -2.90 55203.72 88888.00 2008-04-23 13:15:15.500 114 12312.17 -2.83 55203.72 88888.00 2008-04-23 13:15:15.625 114 12312.05 -2.77 55203.70 88888.00 2008-04-23 13:15:15.750 114 12312.00 -2.60 55203.72 88888.00 2008-04-23 13:15:15.875 114 12312.02 -2.50 55203.72 88888.00 2008-04-23 13:15:16.000 114 12311.98 -2.40 55203.72 88888.00 2008-04-23 13:15:16.125 114 12311.92 -2.33 55203.72 88888.00 2008-04-23 13:15:16.250 114 12311.88 -2.25 55203.75 88888.00 2008-04-23 13:15:16.375 114 12311.83 -2.17 55203.72 88888.00 2008-04-23 13:15:16.500 114 12311.75 -2.10 55203.70 88888.00 2008-04-23 13:15:16.625 114 12311.60 -2.05 55203.68 88888.00 2008-04-23 13:15:16.750 114 12311.50 -1.98 55203.75 88888.00 2008-04-23 13:15:16.875 114 12311.48 -1.93 55203.75 88888.00 2008-04-23 13:15:17.000 114 12311.38 -1.85 55203.72 88888.00 2008-04-23 13:15:17.125 114 12311.23 -1.88 55203.72 88888.00 2008-04-23 13:15:17.250 114 12311.17 -1.88 55203.75 88888.00 2008-04-23 13:15:17.375 114 12311.15 -1.85 55203.78 88888.00 2008-04-23 13:15:17.500 114 12310.98 -1.93 55203.75 88888.00 2008-04-23 13:15:17.625 114 12310.85 -2.02 55203.75 88888.00 2008-04-23 13:15:17.750 114 12310.77 -2.02 55203.78 88888.00 2008-04-23 13:15:17.875 114 12310.73 -2.08 55203.85 88888.00 2008-04-23 13:15:18.000 114 12310.60 -2.20 55203.80 88888.00 2008-04-23 13:15:18.125 114 12310.52 -2.30 55203.80 88888.00 2008-04-23 13:15:18.250 114 12310.58 -2.40 55203.80 88888.00 2008-04-23 13:15:18.375 114 12310.50 -2.48 55203.80 88888.00 2008-04-23 13:15:18.500 114 12310.48 -2.55 55203.82 88888.00 2008-04-23 13:15:18.625 114 12310.45 -2.67 55203.82 88888.00 2008-04-23 13:15:18.750 114 12310.40 -2.75 55203.82 88888.00 2008-04-23 13:15:18.875 114 12310.35 -2.80 55203.85 88888.00 2008-04-23 13:15:19.000 114 12310.30 -2.95 55203.82 88888.00 2008-04-23 13:15:19.125 114 12310.20 -3.12 55203.85 88888.00 2008-04-23 13:15:19.250 114 12310.12 -3.33 55203.85 88888.00 2008-04-23 13:15:19.375 114 12310.00 -3.42 55203.85 88888.00 2008-04-23 13:15:19.500 114 12309.88 -3.50 55203.88 88888.00 2008-04-23 13:15:19.625 114 12309.83 -3.62 55203.88 88888.00 2008-04-23 13:15:19.750 114 12309.80 -3.70 55203.88 88888.00 2008-04-23 13:15:19.875 114 12309.75 -3.73 55203.88 88888.00 2008-04-23 13:15:20.000 114 12309.67 -3.77 55203.90 88888.00 2008-04-23 13:15:20.125 114 12309.58 -3.83 55203.93 88888.00 2008-04-23 13:15:20.250 114 12309.45 -3.83 55203.93 88888.00 2008-04-23 13:15:20.375 114 12309.42 -3.85 55203.93 88888.00 2008-04-23 13:15:20.500 114 12309.35 -3.83 55203.90 88888.00 2008-04-23 13:15:20.625 114 12309.27 -3.77 55203.93 88888.00 2008-04-23 13:15:20.750 114 12309.25 -3.75 55203.95 88888.00 2008-04-23 13:15:20.875 114 12309.15 -3.77 55203.95 88888.00 2008-04-23 13:15:21.000 114 12309.00 -3.83 55203.90 88888.00 2008-04-23 13:15:21.125 114 12308.88 -3.95 55203.90 88888.00 2008-04-23 13:15:21.250 114 12308.77 -3.95 55203.95 88888.00 2008-04-23 13:15:21.375 114 12308.73 -3.95 55203.97 88888.00 2008-04-23 13:15:21.500 114 12308.58 -4.00 55203.97 88888.00 2008-04-23 13:15:21.625 114 12308.55 -4.03 55204.00 88888.00 2008-04-23 13:15:21.750 114 12308.48 -4.10 55204.03 88888.00 2008-04-23 13:15:21.875 114 12308.27 -4.30 55204.03 88888.00 2008-04-23 13:15:22.000 114 12308.15 -4.47 55204.03 88888.00 2008-04-23 13:15:22.125 114 12308.02 -4.65 55204.03 88888.00 2008-04-23 13:15:22.250 114 12307.92 -4.80 55204.07 88888.00 2008-04-23 13:15:22.375 114 12307.80 -4.90 55204.10 88888.00 2008-04-23 13:15:22.500 114 12307.65 -5.08 55204.10 88888.00 2008-04-23 13:15:22.625 114 12307.58 -5.22 55204.12 88888.00 2008-04-23 13:15:22.750 114 12307.42 -5.38 55204.12 88888.00 2008-04-23 13:15:22.875 114 12307.27 -5.60 55204.15 88888.00 2008-04-23 13:15:23.000 114 12307.25 -5.67 55204.15 88888.00 2008-04-23 13:15:23.125 114 12307.25 -5.83 55204.15 88888.00 2008-04-23 13:15:23.250 114 12307.20 -6.00 55204.18 88888.00 2008-04-23 13:15:23.375 114 12307.15 -6.17 55204.15 88888.00 2008-04-23 13:15:23.500 114 12307.05 -6.33 55204.18 88888.00 2008-04-23 13:15:23.625 114 12307.00 -6.47 55204.20 88888.00 2008-04-23 13:15:23.750 114 12306.88 -6.67 55204.18 88888.00 2008-04-23 13:15:23.875 114 12306.85 -6.78 55204.20 88888.00 2008-04-23 13:15:24.000 114 12306.80 -6.85 55204.22 88888.00 2008-04-23 13:15:24.125 114 12306.75 -6.92 55204.22 88888.00 2008-04-23 13:15:24.250 114 12306.73 -7.05 55204.25 88888.00 2008-04-23 13:15:24.375 114 12306.73 -7.15 55204.22 88888.00 2008-04-23 13:15:24.500 114 12306.67 -7.22 55204.22 88888.00 2008-04-23 13:15:24.625 114 12306.65 -7.30 55204.25 88888.00 2008-04-23 13:15:24.750 114 12306.60 -7.40 55204.22 88888.00 2008-04-23 13:15:24.875 114 12306.67 -7.40 55204.22 88888.00 2008-04-23 13:15:25.000 114 12306.67 -7.42 55204.22 88888.00 2008-04-23 13:15:25.125 114 12306.60 -7.47 55204.22 88888.00 2008-04-23 13:15:25.250 114 12306.52 -7.55 55204.22 88888.00 2008-04-23 13:15:25.375 114 12306.48 -7.53 55204.25 88888.00 2008-04-23 13:15:25.500 114 12306.45 -7.53 55204.25 88888.00 2008-04-23 13:15:25.625 114 12306.38 -7.58 55204.22 88888.00 2008-04-23 13:15:25.750 114 12306.30 -7.60 55204.22 88888.00 2008-04-23 13:15:25.875 114 12306.30 -7.58 55204.25 88888.00 2008-04-23 13:15:26.000 114 12306.27 -7.58 55204.25 88888.00 2008-04-23 13:15:26.125 114 12306.27 -7.58 55204.28 88888.00 2008-04-23 13:15:26.250 114 12306.17 -7.62 55204.28 88888.00 2008-04-23 13:15:26.375 114 12306.12 -7.70 55204.28 88888.00 2008-04-23 13:15:26.500 114 12306.10 -7.75 55204.25 88888.00 2008-04-23 13:15:26.625 114 12306.10 -7.75 55204.28 88888.00 2008-04-23 13:15:26.750 114 12306.08 -7.72 55204.32 88888.00 2008-04-23 13:15:26.875 114 12306.08 -7.75 55204.32 88888.00 2008-04-23 13:15:27.000 114 12305.95 -7.75 55204.32 88888.00 2008-04-23 13:15:27.125 114 12305.88 -7.75 55204.38 88888.00 2008-04-23 13:15:27.250 114 12305.95 -7.78 55204.40 88888.00 2008-04-23 13:15:27.375 114 12306.00 -7.83 55204.40 88888.00 2008-04-23 13:15:27.500 114 12305.90 -7.88 55204.38 88888.00 2008-04-23 13:15:27.625 114 12305.83 -7.85 55204.40 88888.00 2008-04-23 13:15:27.750 114 12305.85 -7.85 55204.45 88888.00 2008-04-23 13:15:27.875 114 12305.80 -7.97 55204.45 88888.00 2008-04-23 13:15:28.000 114 12305.75 -7.92 55204.45 88888.00 2008-04-23 13:15:28.125 114 12305.60 -7.95 55204.47 88888.00 2008-04-23 13:15:28.250 114 12305.35 -8.12 55204.45 88888.00 2008-04-23 13:15:28.375 114 12305.35 -8.15 55204.50 88888.00 2008-04-23 13:15:28.500 114 12305.40 -8.18 55204.50 88888.00 2008-04-23 13:15:28.625 114 12305.35 -8.25 55204.53 88888.00 2008-04-23 13:15:28.750 114 12305.30 -8.30 55204.55 88888.00 2008-04-23 13:15:28.875 114 12305.17 -8.32 55204.57 88888.00 2008-04-23 13:15:29.000 114 12305.05 -8.45 55204.60 88888.00 2008-04-23 13:15:29.125 114 12305.05 -8.53 55204.62 88888.00 2008-04-23 13:15:29.250 114 12304.98 -8.60 55204.62 88888.00 2008-04-23 13:15:29.375 114 12304.90 -8.70 55204.65 88888.00 2008-04-23 13:15:29.500 114 12304.90 -8.80 55204.72 88888.00 2008-04-23 13:15:29.625 114 12304.98 -8.90 55204.82 88888.00 2008-04-23 13:15:29.750 114 12305.02 -9.03 55204.82 88888.00 2008-04-23 13:15:29.875 114 12304.98 -9.22 55204.82 88888.00 2008-04-23 13:15:30.000 114 12304.95 -9.45 55204.80 88888.00 2008-04-23 13:15:30.125 114 12304.98 -9.57 55204.88 88888.00 2008-04-23 13:15:30.250 114 12305.12 -9.68 55204.93 88888.00 2008-04-23 13:15:30.375 114 12305.17 -9.80 55204.93 88888.00 2008-04-23 13:15:30.500 114 12305.20 -10.03 55204.88 88888.00 2008-04-23 13:15:30.625 114 12305.20 -10.15 55204.90 88888.00 2008-04-23 13:15:30.750 114 12305.17 -10.30 55204.90 88888.00 2008-04-23 13:15:30.875 114 12305.25 -10.38 55204.90 88888.00 2008-04-23 13:15:31.000 114 12305.45 -10.40 55204.90 88888.00 2008-04-23 13:15:31.125 114 12305.58 -10.47 55204.93 88888.00 2008-04-23 13:15:31.250 114 12305.62 -10.53 55204.97 88888.00 2008-04-23 13:15:31.375 114 12305.80 -10.47 55204.97 88888.00 2008-04-23 13:15:31.500 114 12305.80 -10.55 55204.95 88888.00 2008-04-23 13:15:31.625 114 12305.77 -10.62 55204.95 88888.00 2008-04-23 13:15:31.750 114 12305.90 -10.62 55204.95 88888.00 2008-04-23 13:15:31.875 114 12305.83 -10.60 55204.97 88888.00 2008-04-23 13:15:32.000 114 12305.73 -10.57 55204.95 88888.00 2008-04-23 13:15:32.125 114 12305.70 -10.57 55204.93 88888.00 2008-04-23 13:15:32.250 114 12305.67 -10.43 55204.97 88888.00 2008-04-23 13:15:32.375 114 12305.73 -10.32 55204.97 88888.00 2008-04-23 13:15:32.500 114 12305.67 -10.25 55204.95 88888.00 2008-04-23 13:15:32.625 114 12305.62 -10.10 55204.93 88888.00 2008-04-23 13:15:32.750 114 12305.48 -9.95 55204.88 88888.00 2008-04-23 13:15:32.875 114 12305.30 -9.88 55204.85 88888.00 2008-04-23 13:15:33.000 114 12305.25 -9.72 55204.80 88888.00 2008-04-23 13:15:33.125 114 12305.33 -9.65 55204.82 88888.00 2008-04-23 13:15:33.250 114 12305.38 -9.50 55204.78 88888.00 2008-04-23 13:15:33.375 114 12305.38 -9.38 55204.78 88888.00 2008-04-23 13:15:33.500 114 12305.33 -9.28 55204.72 88888.00 2008-04-23 13:15:33.625 114 12305.27 -9.20 55204.65 88888.00 2008-04-23 13:15:33.750 114 12305.38 -9.10 55204.60 88888.00 2008-04-23 13:15:33.875 114 12305.40 -8.97 55204.57 88888.00 2008-04-23 13:15:34.000 114 12305.40 -8.80 55204.55 88888.00 2008-04-23 13:15:34.125 114 12305.38 -8.65 55204.55 88888.00 2008-04-23 13:15:34.250 114 12305.40 -8.55 55204.50 88888.00 2008-04-23 13:15:34.375 114 12305.38 -8.50 55204.45 88888.00 2008-04-23 13:15:34.500 114 12305.40 -8.45 55204.40 88888.00 2008-04-23 13:15:34.625 114 12305.38 -8.45 55204.38 88888.00 2008-04-23 13:15:34.750 114 12305.40 -8.40 55204.38 88888.00 2008-04-23 13:15:34.875 114 12305.40 -8.38 55204.35 88888.00 2008-04-23 13:15:35.000 114 12305.38 -8.43 55204.32 88888.00 2008-04-23 13:15:35.125 114 12305.38 -8.40 55204.30 88888.00 2008-04-23 13:15:35.250 114 12305.30 -8.40 55204.30 88888.00 2008-04-23 13:15:35.375 114 12305.17 -8.40 55204.28 88888.00 2008-04-23 13:15:35.500 114 12305.05 -8.45 55204.25 88888.00 2008-04-23 13:15:35.625 114 12305.08 -8.50 55204.20 88888.00 2008-04-23 13:15:35.750 114 12305.10 -8.47 55204.22 88888.00 2008-04-23 13:15:35.875 114 12305.15 -8.40 55204.22 88888.00 2008-04-23 13:15:36.000 114 12305.10 -8.53 55204.20 88888.00 2008-04-23 13:15:36.125 114 12305.10 -8.62 55204.20 88888.00 2008-04-23 13:15:36.250 114 12305.12 -8.70 55204.20 88888.00 2008-04-23 13:15:36.375 114 12305.20 -8.75 55204.20 88888.00 2008-04-23 13:15:36.500 114 12305.15 -8.85 55204.18 88888.00 2008-04-23 13:15:36.625 114 12305.00 -8.97 55204.20 88888.00 2008-04-23 13:15:36.750 114 12304.92 -9.10 55204.20 88888.00 2008-04-23 13:15:36.875 114 12304.90 -9.15 55204.20 88888.00 2008-04-23 13:15:37.000 114 12304.88 -9.20 55204.18 88888.00 2008-04-23 13:15:37.125 114 12304.83 -9.28 55204.20 88888.00 2008-04-23 13:15:37.250 114 12304.77 -9.35 55204.22 88888.00 2008-04-23 13:15:37.375 114 12304.83 -9.38 55204.22 88888.00 2008-04-23 13:15:37.500 114 12304.77 -9.40 55204.18 88888.00 2008-04-23 13:15:37.625 114 12304.60 -9.45 55204.18 88888.00 2008-04-23 13:15:37.750 114 12304.58 -9.40 55204.20 88888.00 2008-04-23 13:15:37.875 114 12304.58 -9.38 55204.22 88888.00 2008-04-23 13:15:38.000 114 12304.48 -9.38 55204.22 88888.00 2008-04-23 13:15:38.125 114 12304.40 -9.38 55204.25 88888.00 2008-04-23 13:15:38.250 114 12304.35 -9.45 55204.25 88888.00 2008-04-23 13:15:38.375 114 12304.33 -9.43 55204.22 88888.00 2008-04-23 13:15:38.500 114 12304.25 -9.40 55204.25 88888.00 2008-04-23 13:15:38.625 114 12304.25 -9.35 55204.28 88888.00 2008-04-23 13:15:38.750 114 12304.33 -9.28 55204.28 88888.00 2008-04-23 13:15:38.875 114 12304.35 -9.28 55204.30 88888.00 2008-04-23 13:15:39.000 114 12304.33 -9.22 55204.30 88888.00 2008-04-23 13:15:39.125 114 12304.38 -9.18 55204.32 88888.00 2008-04-23 13:15:39.250 114 12304.25 -9.22 55204.30 88888.00 2008-04-23 13:15:39.375 114 12304.23 -9.25 55204.30 88888.00 2008-04-23 13:15:39.500 114 12304.33 -9.25 55204.35 88888.00 2008-04-23 13:15:39.625 114 12304.42 -9.20 55204.32 88888.00 2008-04-23 13:15:39.750 114 12304.45 -9.18 55204.32 88888.00 2008-04-23 13:15:39.875 114 12304.52 -9.20 55204.35 88888.00 2008-04-23 13:15:40.000 114 12304.70 -9.18 55204.38 88888.00 2008-04-23 13:15:40.125 114 12304.77 -9.20 55204.40 88888.00 2008-04-23 13:15:40.250 114 12304.75 -9.35 55204.38 88888.00 2008-04-23 13:15:40.375 114 12304.77 -9.40 55204.35 88888.00 2008-04-23 13:15:40.500 114 12304.83 -9.45 55204.40 88888.00 2008-04-23 13:15:40.625 114 12304.83 -9.50 55204.43 88888.00 2008-04-23 13:15:40.750 114 12304.83 -9.53 55204.45 88888.00 2008-04-23 13:15:40.875 114 12304.88 -9.57 55204.50 88888.00 2008-04-23 13:15:41.000 114 12304.98 -9.57 55204.53 88888.00 2008-04-23 13:15:41.125 114 12305.05 -9.65 55204.53 88888.00 2008-04-23 13:15:41.250 114 12305.10 -9.70 55204.55 88888.00 2008-04-23 13:15:41.375 114 12305.15 -9.70 55204.55 88888.00 2008-04-23 13:15:41.500 114 12305.10 -9.72 55204.55 88888.00 2008-04-23 13:15:41.625 114 12305.08 -9.72 55204.60 88888.00 2008-04-23 13:15:41.750 114 12305.02 -9.80 55204.62 88888.00 2008-04-23 13:15:41.875 114 12305.08 -9.82 55204.65 88888.00 2008-04-23 13:15:42.000 114 12305.00 -9.80 55204.68 88888.00 2008-04-23 13:15:42.125 114 12304.85 -9.88 55204.68 88888.00 2008-04-23 13:15:42.250 114 12304.80 -9.95 55204.68 88888.00 2008-04-23 13:15:42.375 114 12304.77 -10.00 55204.65 88888.00 2008-04-23 13:15:42.500 114 12304.70 -10.00 55204.68 88888.00 2008-04-23 13:15:42.625 114 12304.70 -9.95 55204.70 88888.00 2008-04-23 13:15:42.750 114 12304.70 -9.88 55204.75 88888.00 2008-04-23 13:15:42.875 114 12304.62 -9.95 55204.75 88888.00 2008-04-23 13:15:43.000 114 12304.50 -10.03 55204.70 88888.00 2008-04-23 13:15:43.125 114 12304.45 -10.03 55204.72 88888.00 2008-04-23 13:15:43.250 114 12304.48 -10.10 55204.75 88888.00 2008-04-23 13:15:43.375 114 12304.48 -10.07 55204.75 88888.00 2008-04-23 13:15:43.500 114 12304.45 -10.10 55204.75 88888.00 2008-04-23 13:15:43.625 114 12304.45 -10.18 55204.75 88888.00 2008-04-23 13:15:43.750 114 12304.40 -10.25 55204.78 88888.00 2008-04-23 13:15:43.875 114 12304.38 -10.30 55204.78 88888.00 2008-04-23 13:15:44.000 114 12304.30 -10.40 55204.78 88888.00 2008-04-23 13:15:44.125 114 12304.23 -10.45 55204.75 88888.00 2008-04-23 13:15:44.250 114 12304.17 -10.57 55204.80 88888.00 2008-04-23 13:15:44.375 114 12304.12 -10.68 55204.80 88888.00 2008-04-23 13:15:44.500 114 12304.05 -10.82 55204.78 88888.00 2008-04-23 13:15:44.625 114 12304.00 -10.90 55204.82 88888.00 2008-04-23 13:15:44.750 114 12304.00 -11.05 55204.82 88888.00 2008-04-23 13:15:44.875 114 12304.00 -11.20 55204.85 88888.00 2008-04-23 13:15:45.000 114 12303.90 -11.35 55204.85 88888.00 2008-04-23 13:15:45.125 114 12303.77 -11.43 55204.88 88888.00 2008-04-23 13:15:45.250 114 12303.65 -11.47 55204.90 88888.00 2008-04-23 13:15:45.375 114 12303.60 -11.50 55204.88 88888.00 2008-04-23 13:15:45.500 114 12303.55 -11.53 55204.93 88888.00 2008-04-23 13:15:45.625 114 12303.58 -11.50 55204.95 88888.00 2008-04-23 13:15:45.750 114 12303.58 -11.55 55204.95 88888.00 2008-04-23 13:15:45.875 114 12303.52 -11.68 55204.90 88888.00 2008-04-23 13:15:46.000 114 12303.45 -11.75 55204.90 88888.00 2008-04-23 13:15:46.125 114 12303.40 -11.78 55204.95 88888.00 2008-04-23 13:15:46.250 114 12303.42 -11.80 55204.93 88888.00 2008-04-23 13:15:46.375 114 12303.45 -11.82 55204.93 88888.00 2008-04-23 13:15:46.500 114 12303.50 -11.88 55204.93 88888.00 2008-04-23 13:15:46.625 114 12303.58 -11.88 55204.95 88888.00 2008-04-23 13:15:46.750 114 12303.60 -11.85 55204.93 88888.00 2008-04-23 13:15:46.875 114 12303.60 -11.88 55204.93 88888.00 2008-04-23 13:15:47.000 114 12303.58 -11.85 55204.90 88888.00 2008-04-23 13:15:47.125 114 12303.60 -11.88 55204.88 88888.00 2008-04-23 13:15:47.250 114 12303.62 -11.88 55204.88 88888.00 2008-04-23 13:15:47.375 114 12303.77 -11.80 55204.93 88888.00 2008-04-23 13:15:47.500 114 12303.90 -11.70 55204.93 88888.00 2008-04-23 13:15:47.625 114 12303.90 -11.68 55204.88 88888.00 2008-04-23 13:15:47.750 114 12303.88 -11.60 55204.85 88888.00 2008-04-23 13:15:47.875 114 12303.83 -11.57 55204.85 88888.00 2008-04-23 13:15:48.000 114 12303.90 -11.47 55204.85 88888.00 2008-04-23 13:15:48.125 114 12304.05 -11.38 55204.88 88888.00 2008-04-23 13:15:48.250 114 12304.15 -11.28 55204.88 88888.00 2008-04-23 13:15:48.375 114 12304.23 -11.18 55204.82 88888.00 2008-04-23 13:15:48.500 114 12304.35 -11.18 55204.80 88888.00 2008-04-23 13:15:48.625 114 12304.42 -11.10 55204.75 88888.00 2008-04-23 13:15:48.750 114 12304.45 -11.05 55204.70 88888.00 2008-04-23 13:15:48.875 114 12304.45 -11.03 55204.65 88888.00 2008-04-23 13:15:49.000 114 12304.60 -10.93 55204.65 88888.00 2008-04-23 13:15:49.125 114 12304.77 -10.82 55204.62 88888.00 2008-04-23 13:15:49.250 114 12304.95 -10.70 55204.60 88888.00 2008-04-23 13:15:49.375 114 12305.10 -10.57 55204.57 88888.00 2008-04-23 13:15:49.500 114 12305.10 -10.45 55204.53 88888.00 2008-04-23 13:15:49.625 114 12305.15 -10.32 55204.53 88888.00 2008-04-23 13:15:49.750 114 12305.25 -10.10 55204.50 88888.00 2008-04-23 13:15:49.875 114 12305.30 -10.00 55204.45 88888.00 2008-04-23 13:15:50.000 114 12305.27 -9.90 55204.38 88888.00 2008-04-23 13:15:50.125 114 12305.23 -9.82 55204.32 88888.00 2008-04-23 13:15:50.250 114 12305.38 -9.70 55204.22 88888.00 2008-04-23 13:15:50.375 114 12305.50 -9.57 55204.22 88888.00 2008-04-23 13:15:50.500 114 12305.65 -9.40 55204.20 88888.00 2008-04-23 13:15:50.625 114 12305.70 -9.30 55204.20 88888.00 2008-04-23 13:15:50.750 114 12305.70 -9.22 55204.15 88888.00 2008-04-23 13:15:50.875 114 12305.67 -9.15 55204.12 88888.00 2008-04-23 13:15:51.000 114 12305.73 -9.03 55204.05 88888.00 2008-04-23 13:15:51.125 114 12305.75 -8.97 55204.03 88888.00 2008-04-23 13:15:51.250 114 12305.73 -8.95 55203.95 88888.00 2008-04-23 13:15:51.375 114 12305.85 -8.88 55203.93 88888.00 2008-04-23 13:15:51.500 114 12305.95 -8.75 55203.90 88888.00 2008-04-23 13:15:51.625 114 12306.00 -8.62 55203.88 88888.00 2008-04-23 13:15:51.750 114 12306.10 -8.53 55203.85 88888.00 2008-04-23 13:15:51.875 114 12306.02 -8.53 55203.75 88888.00 2008-04-23 13:15:52.000 114 12305.98 -8.53 55203.65 88888.00 2008-04-23 13:15:52.125 114 12306.00 -8.40 55203.65 88888.00 2008-04-23 13:15:52.250 114 12306.05 -8.30 55203.62 88888.00 2008-04-23 13:15:52.375 114 12306.10 -8.18 55203.60 88888.00 2008-04-23 13:15:52.500 114 12306.12 -8.07 55203.57 88888.00 2008-04-23 13:15:52.625 114 12306.10 -8.03 55203.53 88888.00 2008-04-23 13:15:52.750 114 12306.05 -7.92 55203.47 88888.00 2008-04-23 13:15:52.875 114 12306.10 -7.92 55203.43 88888.00 2008-04-23 13:15:53.000 114 12306.12 -7.88 55203.40 88888.00 2008-04-23 13:15:53.125 114 12306.17 -7.80 55203.40 88888.00 2008-04-23 13:15:53.250 114 12306.12 -7.80 55203.35 88888.00 2008-04-23 13:15:53.375 114 12306.05 -7.90 55203.30 88888.00 2008-04-23 13:15:53.500 114 12306.10 -7.90 55203.28 88888.00 2008-04-23 13:15:53.625 114 12306.17 -7.85 55203.30 88888.00 2008-04-23 13:15:53.750 114 12306.10 -7.90 55203.22 88888.00 2008-04-23 13:15:53.875 114 12305.95 -8.05 55203.18 88888.00 2008-04-23 13:15:54.000 114 12306.00 -8.07 55203.12 88888.00 2008-04-23 13:15:54.125 114 12306.10 -8.07 55203.10 88888.00 2008-04-23 13:15:54.250 114 12306.15 -8.15 55203.07 88888.00 2008-04-23 13:15:54.375 114 12306.17 -8.18 55203.03 88888.00 2008-04-23 13:15:54.500 114 12306.12 -8.15 55203.00 88888.00 2008-04-23 13:15:54.625 114 12306.08 -8.10 55202.97 88888.00 2008-04-23 13:15:54.750 114 12306.10 -8.03 55203.00 88888.00 2008-04-23 13:15:54.875 114 12306.05 -8.00 55202.97 88888.00 2008-04-23 13:15:55.000 114 12306.00 -8.00 55202.90 88888.00 2008-04-23 13:15:55.125 114 12306.05 -7.92 55202.88 88888.00 2008-04-23 13:15:55.250 114 12306.00 -7.97 55202.80 88888.00 2008-04-23 13:15:55.375 114 12305.92 -7.92 55202.80 88888.00 2008-04-23 13:15:55.500 114 12305.85 -7.90 55202.78 88888.00 2008-04-23 13:15:55.625 114 12305.83 -7.95 55202.75 88888.00 2008-04-23 13:15:55.750 114 12305.85 -8.03 55202.78 88888.00 2008-04-23 13:15:55.875 114 12305.88 -8.05 55202.72 88888.00 2008-04-23 13:15:56.000 114 12305.67 -8.12 55202.70 88888.00 2008-04-23 13:15:56.125 114 12305.52 -8.12 55202.75 88888.00 2008-04-23 13:15:56.250 114 12305.42 -8.20 55202.70 88888.00 2008-04-23 13:15:56.375 114 12305.33 -8.30 55202.70 88888.00 2008-04-23 13:15:56.500 114 12305.17 -8.38 55202.70 88888.00 2008-04-23 13:15:56.625 114 12305.02 -8.35 55202.70 88888.00 2008-04-23 13:15:56.750 114 12305.00 -8.45 55202.75 88888.00 2008-04-23 13:15:56.875 114 12304.85 -8.60 55202.75 88888.00 2008-04-23 13:15:57.000 114 12304.73 -8.78 55202.72 88888.00 2008-04-23 13:15:57.125 114 12304.58 -8.95 55202.72 88888.00 2008-04-23 13:15:57.250 114 12304.48 -9.15 55202.72 88888.00 2008-04-23 13:15:57.375 114 12304.38 -9.22 55202.72 88888.00 2008-04-23 13:15:57.500 114 12304.25 -9.35 55202.78 88888.00 2008-04-23 13:15:57.625 114 12304.25 -9.43 55202.78 88888.00 2008-04-23 13:15:57.750 114 12304.12 -9.53 55202.80 88888.00 2008-04-23 13:15:57.875 114 12304.05 -9.60 55202.85 88888.00 2008-04-23 13:15:58.000 114 12304.00 -9.62 55202.85 88888.00 2008-04-23 13:15:58.125 114 12303.88 -9.65 55202.85 88888.00 2008-04-23 13:15:58.250 114 12303.75 -9.75 55202.88 88888.00 2008-04-23 13:15:58.375 114 12303.67 -9.80 55202.90 88888.00 2008-04-23 13:15:58.500 114 12303.60 -9.90 55202.90 88888.00 2008-04-23 13:15:58.625 114 12303.58 -9.95 55202.93 88888.00 2008-04-23 13:15:58.750 114 12303.50 -10.05 55202.93 88888.00 2008-04-23 13:15:58.875 114 12303.45 -10.10 55202.95 88888.00 2008-04-23 13:15:59.000 114 12303.40 -10.18 55202.95 88888.00 2008-04-23 13:15:59.125 114 12303.40 -10.15 55202.97 88888.00 2008-04-23 13:15:59.250 114 12303.38 -10.15 55203.03 88888.00 2008-04-23 13:15:59.375 114 12303.35 -10.18 55203.00 88888.00 2008-04-23 13:15:59.500 114 12303.33 -10.22 55202.97 88888.00 2008-04-23 13:15:59.625 114 12303.27 -10.30 55203.00 88888.00 2008-04-23 13:15:59.750 114 12303.27 -10.30 55203.03 88888.00 2008-04-23 13:15:59.875 114 12303.33 -10.30 55203.05 88888.00 2008-04-23 13:16:00.000 114 12303.30 -10.35 55203.03 88888.00 2008-04-23 13:16:00.125 114 12303.25 -10.38 55203.03 88888.00 2008-04-23 13:16:00.250 114 12303.27 -10.40 55203.07 88888.00 2008-04-23 13:16:00.375 114 12303.33 -10.43 55203.07 88888.00 2008-04-23 13:16:00.500 114 12303.27 -10.53 55203.05 88888.00 2008-04-23 13:16:00.625 114 12303.20 -10.55 55203.05 88888.00 2008-04-23 13:16:00.750 114 12303.15 -10.60 55203.07 88888.00 2008-04-23 13:16:00.875 114 12303.10 -10.72 55203.07 88888.00 2008-04-23 13:16:01.000 114 12303.08 -10.82 55203.10 88888.00 2008-04-23 13:16:01.125 114 12303.02 -11.00 55203.10 88888.00 2008-04-23 13:16:01.250 114 12303.02 -11.10 55203.15 88888.00 2008-04-23 13:16:01.375 114 12302.95 -11.12 55203.15 88888.00 2008-04-23 13:16:01.500 114 12302.88 -11.20 55203.18 88888.00 2008-04-23 13:16:01.625 114 12302.75 -11.32 55203.18 88888.00 2008-04-23 13:16:01.750 114 12302.65 -11.35 55203.18 88888.00 2008-04-23 13:16:01.875 114 12302.62 -11.35 55203.20 88888.00 2008-04-23 13:16:02.000 114 12302.60 -11.43 55203.22 88888.00 2008-04-23 13:16:02.125 114 12302.55 -11.53 55203.20 88888.00 2008-04-23 13:16:02.250 114 12302.38 -11.62 55203.22 88888.00 2008-04-23 13:16:02.375 114 12302.42 -11.60 55203.25 88888.00 2008-04-23 13:16:02.500 114 12302.42 -11.70 55203.28 88888.00 2008-04-23 13:16:02.625 114 12302.42 -11.80 55203.25 88888.00 2008-04-23 13:16:02.750 114 12302.33 -11.93 55203.25 88888.00 2008-04-23 13:16:02.875 114 12302.23 -12.05 55203.22 88888.00 2008-04-23 13:16:03.000 114 12302.27 -12.10 55203.25 88888.00 2008-04-23 13:16:03.125 114 12302.35 -12.10 55203.28 88888.00 2008-04-23 13:16:03.250 114 12302.35 -12.18 55203.30 88888.00 2008-04-23 13:16:03.375 114 12302.35 -12.18 55203.25 88888.00 2008-04-23 13:16:03.500 114 12302.38 -12.28 55203.28 88888.00 2008-04-23 13:16:03.625 114 12302.38 -12.35 55203.28 88888.00 2008-04-23 13:16:03.750 114 12302.35 -12.40 55203.30 88888.00 2008-04-23 13:16:03.875 114 12302.38 -12.43 55203.30 88888.00 2008-04-23 13:16:04.000 114 12302.42 -12.53 55203.30 88888.00 2008-04-23 13:16:04.125 114 12302.50 -12.57 55203.30 88888.00 2008-04-23 13:16:04.250 114 12302.45 -12.70 55203.35 88888.00 2008-04-23 13:16:04.375 114 12302.52 -12.75 55203.30 88888.00 2008-04-23 13:16:04.500 114 12302.55 -12.82 55203.25 88888.00 2008-04-23 13:16:04.625 114 12302.70 -12.90 55203.28 88888.00 2008-04-23 13:16:04.750 114 12302.80 -12.97 55203.25 88888.00 2008-04-23 13:16:04.875 114 12302.95 -13.00 55203.22 88888.00 2008-04-23 13:16:05.000 114 12303.12 -13.03 55203.22 88888.00 2008-04-23 13:16:05.125 114 12303.20 -13.05 55203.22 88888.00 2008-04-23 13:16:05.250 114 12303.27 -13.10 55203.22 88888.00 2008-04-23 13:16:05.375 114 12303.35 -13.10 55203.22 88888.00 2008-04-23 13:16:05.500 114 12303.50 -13.22 55203.18 88888.00 2008-04-23 13:16:05.625 114 12303.67 -13.28 55203.18 88888.00 2008-04-23 13:16:05.750 114 12303.77 -13.15 55203.18 88888.00 2008-04-23 13:16:05.875 114 12303.83 -13.18 55203.15 88888.00 2008-04-23 13:16:06.000 114 12303.92 -13.12 55203.15 88888.00 2008-04-23 13:16:06.125 114 12303.88 -13.05 55203.18 88888.00 2008-04-23 13:16:06.250 114 12303.83 -12.97 55203.15 88888.00 2008-04-23 13:16:06.375 114 12303.77 -12.90 55203.15 88888.00 2008-04-23 13:16:06.500 114 12303.80 -12.78 55203.15 88888.00 2008-04-23 13:16:06.625 114 12303.77 -12.70 55203.15 88888.00 2008-04-23 13:16:06.750 114 12303.80 -12.55 55203.12 88888.00 2008-04-23 13:16:06.875 114 12303.90 -12.45 55203.07 88888.00 2008-04-23 13:16:07.000 114 12304.00 -12.35 55203.03 88888.00 2008-04-23 13:16:07.125 114 12304.05 -12.28 55203.03 88888.00 2008-04-23 13:16:07.250 114 12304.12 -12.25 55203.03 88888.00 2008-04-23 13:16:07.375 114 12304.27 -12.20 55203.00 88888.00 2008-04-23 13:16:07.500 114 12304.42 -12.12 55202.93 88888.00 2008-04-23 13:16:07.625 114 12304.48 -12.07 55202.88 88888.00 2008-04-23 13:16:07.750 114 12304.45 -12.00 55202.82 88888.00 2008-04-23 13:16:07.875 114 12304.50 -11.90 55202.85 88888.00 2008-04-23 13:16:08.000 114 12304.62 -11.80 55202.78 88888.00 2008-04-23 13:16:08.125 114 12304.75 -11.65 55202.75 88888.00 2008-04-23 13:16:08.250 114 12304.80 -11.55 55202.70 88888.00 2008-04-23 13:16:08.375 114 12304.85 -11.38 55202.68 88888.00 2008-04-23 13:16:08.500 114 12305.00 -11.18 55202.65 88888.00 2008-04-23 13:16:08.625 114 12305.02 -11.00 55202.60 88888.00 2008-04-23 13:16:08.750 114 12305.15 -10.85 55202.55 88888.00 2008-04-23 13:16:08.875 114 12305.23 -10.70 55202.53 88888.00 2008-04-23 13:16:09.000 114 12305.30 -10.57 55202.50 88888.00 2008-04-23 13:16:09.125 114 12305.42 -10.43 55202.43 88888.00 2008-04-23 13:16:09.250 114 12305.45 -10.32 55202.38 88888.00 2008-04-23 13:16:09.375 114 12305.45 -10.20 55202.35 88888.00 2008-04-23 13:16:09.500 114 12305.55 -10.07 55202.32 88888.00 2008-04-23 13:16:09.625 114 12305.65 -9.95 55202.32 88888.00 2008-04-23 13:16:09.750 114 12305.67 -9.90 55202.25 88888.00 2008-04-23 13:16:09.875 114 12305.65 -9.88 55202.18 88888.00 2008-04-23 13:16:10.000 114 12305.60 -9.82 55202.12 88888.00 2008-04-23 13:16:10.125 114 12305.60 -9.65 55202.12 88888.00 2008-04-23 13:16:10.250 114 12305.55 -9.62 55202.10 88888.00 2008-04-23 13:16:10.375 114 12305.50 -9.57 55202.05 88888.00 2008-04-23 13:16:10.500 114 12305.55 -9.53 55202.03 88888.00 2008-04-23 13:16:10.625 114 12305.58 -9.47 55202.00 88888.00 2008-04-23 13:16:10.750 114 12305.52 -9.47 55201.97 88888.00 2008-04-23 13:16:10.875 114 12305.38 -9.45 55201.95 88888.00 2008-04-23 13:16:11.000 114 12305.25 -9.40 55201.93 88888.00 2008-04-23 13:16:11.125 114 12305.12 -9.30 55201.93 88888.00 2008-04-23 13:16:11.250 114 12305.10 -9.10 55201.93 88888.00 2008-04-23 13:16:11.375 114 12305.08 -8.97 55201.90 88888.00 2008-04-23 13:16:11.500 114 12304.98 -8.88 55201.85 88888.00 2008-04-23 13:16:11.625 114 12304.88 -8.82 55201.82 88888.00 2008-04-23 13:16:11.750 114 12304.77 -8.75 55201.82 88888.00 2008-04-23 13:16:11.875 114 12304.77 -8.57 55201.85 88888.00 2008-04-23 13:16:12.000 114 12304.77 -8.43 55201.85 88888.00 2008-04-23 13:16:12.125 114 12304.67 -8.30 55201.85 88888.00 2008-04-23 13:16:12.250 114 12304.58 -8.20 55201.82 88888.00 2008-04-23 13:16:12.375 114 12304.48 -8.07 55201.82 88888.00 2008-04-23 13:16:12.500 114 12304.40 -7.92 55201.82 88888.00 2008-04-23 13:16:12.625 114 12304.35 -7.75 55201.85 88888.00 2008-04-23 13:16:12.750 114 12304.27 -7.65 55201.82 88888.00 2008-04-23 13:16:12.875 114 12304.25 -7.65 55201.80 88888.00 2008-04-23 13:16:13.000 114 12304.15 -7.58 55201.80 88888.00 2008-04-23 13:16:13.125 114 12304.02 -7.55 55201.78 88888.00 2008-04-23 13:16:13.250 114 12303.90 -7.47 55201.78 88888.00 2008-04-23 13:16:13.375 114 12303.92 -7.38 55201.82 88888.00 2008-04-23 13:16:13.500 114 12303.90 -7.33 55201.82 88888.00 2008-04-23 13:16:13.625 114 12303.85 -7.33 55201.82 88888.00 2008-04-23 13:16:13.750 114 12303.77 -7.25 55201.80 88888.00 2008-04-23 13:16:13.875 114 12303.75 -7.17 55201.82 88888.00 2008-04-23 13:16:14.000 114 12303.80 -7.10 55201.78 88888.00 2008-04-23 13:16:14.125 114 12303.85 -7.05 55201.75 88888.00 2008-04-23 13:16:14.250 114 12303.85 -6.92 55201.75 88888.00 2008-04-23 13:16:14.375 114 12303.90 -6.85 55201.72 88888.00 2008-04-23 13:16:14.500 114 12303.90 -6.83 55201.72 88888.00 2008-04-23 13:16:14.625 114 12303.92 -6.78 55201.72 88888.00 2008-04-23 13:16:14.750 114 12303.98 -6.70 55201.68 88888.00 2008-04-23 13:16:14.875 114 12304.00 -6.62 55201.68 88888.00 2008-04-23 13:16:15.000 114 12304.00 -6.53 55201.65 88888.00 2008-04-23 13:16:15.125 114 12304.02 -6.47 55201.62 88888.00 2008-04-23 13:16:15.250 114 12304.00 -6.42 55201.57 88888.00 2008-04-23 13:16:15.375 114 12304.05 -6.42 55201.55 88888.00 2008-04-23 13:16:15.500 114 12304.08 -6.33 55201.55 88888.00 2008-04-23 13:16:15.625 114 12304.08 -6.28 55201.57 88888.00 2008-04-23 13:16:15.750 114 12303.98 -6.28 55201.53 88888.00 2008-04-23 13:16:15.875 114 12303.88 -6.25 55201.50 88888.00 2008-04-23 13:16:16.000 114 12303.90 -6.17 55201.53 88888.00 2008-04-23 13:16:16.125 114 12303.90 -6.15 55201.50 88888.00 2008-04-23 13:16:16.250 114 12303.80 -6.17 55201.47 88888.00 2008-04-23 13:16:16.375 114 12303.73 -6.15 55201.45 88888.00 2008-04-23 13:16:16.500 114 12303.73 -6.17 55201.47 88888.00 2008-04-23 13:16:16.625 114 12303.58 -6.25 55201.45 88888.00 2008-04-23 13:16:16.750 114 12303.48 -6.33 55201.45 88888.00 2008-04-23 13:16:16.875 114 12303.33 -6.35 55201.47 88888.00 2008-04-23 13:16:17.000 114 12303.20 -6.42 55201.47 88888.00 2008-04-23 13:16:17.125 114 12303.05 -6.53 55201.50 88888.00 2008-04-23 13:16:17.250 114 12302.88 -6.70 55201.50 88888.00 2008-04-23 13:16:17.375 114 12302.75 -6.75 55201.47 88888.00 2008-04-23 13:16:17.500 114 12302.50 -6.83 55201.50 88888.00 2008-04-23 13:16:17.625 114 12302.30 -6.85 55201.53 88888.00 2008-04-23 13:16:17.750 114 12302.12 -6.90 55201.47 88888.00 2008-04-23 13:16:17.875 114 12301.90 -6.92 55201.53 88888.00 2008-04-23 13:16:18.000 114 12301.73 -6.85 55201.53 88888.00 2008-04-23 13:16:18.125 114 12301.52 -6.88 55201.50 88888.00 2008-04-23 13:16:18.250 114 12301.42 -6.75 55201.55 88888.00 2008-04-23 13:16:18.375 114 12301.30 -6.70 55201.57 88888.00 2008-04-23 13:16:18.500 114 12301.20 -6.55 55201.60 88888.00 2008-04-23 13:16:18.625 114 12301.00 -6.47 55201.55 88888.00 2008-04-23 13:16:18.750 114 12300.83 -6.35 55201.60 88888.00 2008-04-23 13:16:18.875 114 12300.75 -6.25 55201.60 88888.00 2008-04-23 13:16:19.000 114 12300.60 -6.17 55201.62 88888.00 2008-04-23 13:16:19.125 114 12300.48 -6.08 55201.62 88888.00 2008-04-23 13:16:19.250 114 12300.38 -6.05 55201.62 88888.00 2008-04-23 13:16:19.375 114 12300.33 -6.00 55201.65 88888.00 2008-04-23 13:16:19.500 114 12300.20 -6.03 55201.60 88888.00 2008-04-23 13:16:19.625 114 12300.17 -6.00 55201.60 88888.00 2008-04-23 13:16:19.750 114 12300.25 -5.97 55201.65 88888.00 2008-04-23 13:16:19.875 114 12300.17 -6.08 55201.62 88888.00 2008-04-23 13:16:20.000 114 12300.10 -6.10 55201.60 88888.00 2008-04-23 13:16:20.125 114 12300.10 -6.22 55201.62 88888.00 2008-04-23 13:16:20.250 114 12300.05 -6.33 55201.62 88888.00 2008-04-23 13:16:20.375 114 12300.12 -6.33 55201.65 88888.00 2008-04-23 13:16:20.500 114 12300.25 -6.33 55201.72 88888.00 2008-04-23 13:16:20.625 114 12300.17 -6.53 55201.70 88888.00 2008-04-23 13:16:20.750 114 12300.08 -6.70 55201.70 88888.00 2008-04-23 13:16:20.875 114 12300.05 -6.78 55201.75 88888.00 2008-04-23 13:16:21.000 114 12300.02 -6.85 55201.75 88888.00 2008-04-23 13:16:21.125 114 12299.92 -7.05 55201.72 88888.00 2008-04-23 13:16:21.250 114 12299.90 -7.17 55201.75 88888.00 2008-04-23 13:16:21.375 114 12300.02 -7.22 55201.80 88888.00 2008-04-23 13:16:21.500 114 12300.10 -7.40 55201.78 88888.00 2008-04-23 13:16:21.625 114 12300.12 -7.53 55201.82 88888.00 2008-04-23 13:16:21.750 114 12300.05 -7.60 55201.85 88888.00 2008-04-23 13:16:21.875 114 12300.02 -7.70 55201.85 88888.00 2008-04-23 13:16:22.000 114 12300.10 -7.67 55201.88 88888.00 2008-04-23 13:16:22.125 114 12300.15 -7.83 55201.90 88888.00 2008-04-23 13:16:22.250 114 12300.12 -7.97 55201.90 88888.00 2008-04-23 13:16:22.375 114 12300.15 -8.00 55201.90 88888.00 2008-04-23 13:16:22.500 114 12300.15 -8.05 55201.95 88888.00 2008-04-23 13:16:22.625 114 12300.15 -8.12 55201.97 88888.00 2008-04-23 13:16:22.750 114 12300.17 -8.15 55202.03 88888.00 2008-04-23 13:16:22.875 114 12300.17 -8.25 55202.00 88888.00 2008-04-23 13:16:23.000 114 12300.17 -8.35 55202.03 88888.00 2008-04-23 13:16:23.125 114 12300.20 -8.40 55202.07 88888.00 2008-04-23 13:16:23.250 114 12300.15 -8.55 55202.07 88888.00 2008-04-23 13:16:23.375 114 12300.12 -8.65 55202.07 88888.00 2008-04-23 13:16:23.500 114 12300.17 -8.65 55202.12 88888.00 2008-04-23 13:16:23.625 114 12300.27 -8.70 55202.12 88888.00 2008-04-23 13:16:23.750 114 12300.27 -8.75 55202.15 88888.00 2008-04-23 13:16:23.875 114 12300.20 -8.82 55202.15 88888.00 2008-04-23 13:16:24.000 114 12300.10 -8.95 55202.15 88888.00 2008-04-23 13:16:24.125 114 12300.15 -9.05 55202.12 88888.00 2008-04-23 13:16:24.250 114 12300.15 -9.10 55202.18 88888.00 2008-04-23 13:16:24.375 114 12300.20 -9.10 55202.20 88888.00 2008-04-23 13:16:24.500 114 12300.23 -9.10 55202.25 88888.00 2008-04-23 13:16:24.625 114 12300.27 -9.15 55202.22 88888.00 2008-04-23 13:16:24.750 114 12300.20 -9.30 55202.22 88888.00 2008-04-23 13:16:24.875 114 12300.17 -9.43 55202.22 88888.00 2008-04-23 13:16:25.000 114 12300.25 -9.45 55202.22 88888.00 2008-04-23 13:16:25.125 114 12300.23 -9.55 55202.25 88888.00 2008-04-23 13:16:25.250 114 12300.27 -9.65 55202.28 88888.00 2008-04-23 13:16:25.375 114 12300.38 -9.70 55202.28 88888.00 2008-04-23 13:16:25.500 114 12300.45 -9.75 55202.25 88888.00 2008-04-23 13:16:25.625 114 12300.52 -9.75 55202.30 88888.00 2008-04-23 13:16:25.750 114 12300.60 -9.85 55202.30 88888.00 2008-04-23 13:16:25.875 114 12300.58 -9.93 55202.30 88888.00 2008-04-23 13:16:26.000 114 12300.55 -9.95 55202.30 88888.00 2008-04-23 13:16:26.125 114 12300.62 -10.03 55202.32 88888.00 2008-04-23 13:16:26.250 114 12300.70 -10.12 55202.32 88888.00 2008-04-23 13:16:26.375 114 12300.77 -10.20 55202.28 88888.00 2008-04-23 13:16:26.500 114 12300.85 -10.25 55202.30 88888.00 2008-04-23 13:16:26.625 114 12300.95 -10.32 55202.30 88888.00 2008-04-23 13:16:26.750 114 12301.00 -10.43 55202.28 88888.00 2008-04-23 13:16:26.875 114 12300.98 -10.55 55202.25 88888.00 2008-04-23 13:16:27.000 114 12301.10 -10.70 55202.28 88888.00 2008-04-23 13:16:27.125 114 12301.15 -10.90 55202.28 88888.00 2008-04-23 13:16:27.250 114 12301.15 -11.07 55202.25 88888.00 2008-04-23 13:16:27.375 114 12301.10 -11.20 55202.22 88888.00 2008-04-23 13:16:27.500 114 12301.15 -11.28 55202.28 88888.00 2008-04-23 13:16:27.625 114 12301.17 -11.30 55202.32 88888.00 2008-04-23 13:16:27.750 114 12301.02 -11.45 55202.30 88888.00 2008-04-23 13:16:27.875 114 12300.98 -11.60 55202.32 88888.00 2008-04-23 13:16:28.000 114 12301.00 -11.68 55202.32 88888.00 2008-04-23 13:16:28.125 114 12301.00 -11.72 55202.32 88888.00 2008-04-23 13:16:28.250 114 12300.98 -11.82 55202.35 88888.00 2008-04-23 13:16:28.375 114 12301.02 -11.85 55202.38 88888.00 2008-04-23 13:16:28.500 114 12301.00 -11.90 55202.38 88888.00 2008-04-23 13:16:28.625 114 12300.98 -11.93 55202.40 88888.00 2008-04-23 13:16:28.750 114 12300.92 -12.03 55202.35 88888.00 2008-04-23 13:16:28.875 114 12300.88 -12.03 55202.43 88888.00 2008-04-23 13:16:29.000 114 12300.90 -12.00 55202.45 88888.00 2008-04-23 13:16:29.125 114 12300.88 -12.00 55202.50 88888.00 2008-04-23 13:16:29.250 114 12300.77 -12.07 55202.47 88888.00 2008-04-23 13:16:29.375 114 12300.73 -12.07 55202.50 88888.00 2008-04-23 13:16:29.500 114 12300.62 -12.05 55202.55 88888.00 2008-04-23 13:16:29.625 114 12300.62 -12.15 55202.57 88888.00 2008-04-23 13:16:29.750 114 12300.65 -12.22 55202.55 88888.00 2008-04-23 13:16:29.875 114 12300.62 -12.28 55202.60 88888.00 2008-04-23 13:16:30.000 114 12300.62 -12.30 55202.62 88888.00 2008-04-23 13:16:30.125 114 12300.55 -12.38 55202.62 88888.00 2008-04-23 13:16:30.250 114 12300.55 -12.60 55202.62 88888.00 2008-04-23 13:16:30.375 114 12300.52 -12.60 55202.65 88888.00 2008-04-23 13:16:30.500 114 12300.50 -12.60 55202.70 88888.00 2008-04-23 13:16:30.625 114 12300.50 -12.62 55202.72 88888.00 2008-04-23 13:16:30.750 114 12300.50 -12.78 55202.70 88888.00 2008-04-23 13:16:30.875 114 12300.50 -12.93 55202.72 88888.00 2008-04-23 13:16:31.000 114 12300.50 -13.03 55202.72 88888.00 2008-04-23 13:16:31.125 114 12300.58 -13.05 55202.78 88888.00 2008-04-23 13:16:31.250 114 12300.50 -13.20 55202.78 88888.00 2008-04-23 13:16:31.375 114 12300.55 -13.22 55202.75 88888.00 2008-04-23 13:16:31.500 114 12300.52 -13.30 55202.80 88888.00 2008-04-23 13:16:31.625 114 12300.50 -13.35 55202.80 88888.00 2008-04-23 13:16:31.750 114 12300.60 -13.32 55202.80 88888.00 2008-04-23 13:16:31.875 114 12300.75 -13.30 55202.82 88888.00 2008-04-23 13:16:32.000 114 12300.75 -13.30 55202.80 88888.00 2008-04-23 13:16:32.125 114 12300.80 -13.20 55202.82 88888.00 2008-04-23 13:16:32.250 114 12300.90 -13.18 55202.80 88888.00 2008-04-23 13:16:32.375 114 12301.05 -13.18 55202.75 88888.00 2008-04-23 13:16:32.500 114 12301.08 -13.18 55202.75 88888.00 2008-04-23 13:16:32.625 114 12301.12 -13.18 55202.75 88888.00 2008-04-23 13:16:32.750 114 12301.20 -13.18 55202.72 88888.00 2008-04-23 13:16:32.875 114 12301.27 -13.10 55202.75 88888.00 2008-04-23 13:16:33.000 114 12301.38 -13.00 55202.72 88888.00 2008-04-23 13:16:33.125 114 12301.35 -13.00 55202.72 88888.00 2008-04-23 13:16:33.250 114 12301.33 -12.93 55202.70 88888.00 2008-04-23 13:16:33.375 114 12301.35 -12.88 55202.70 88888.00 2008-04-23 13:16:33.500 114 12301.40 -12.80 55202.68 88888.00 2008-04-23 13:16:33.625 114 12301.45 -12.72 55202.70 88888.00 2008-04-23 13:16:33.750 114 12301.45 -12.65 55202.68 88888.00 2008-04-23 13:16:33.875 114 12301.50 -12.62 55202.68 88888.00 2008-04-23 13:16:34.000 114 12301.52 -12.62 55202.68 88888.00 2008-04-23 13:16:34.125 114 12301.55 -12.60 55202.68 88888.00 2008-04-23 13:16:34.250 114 12301.48 -12.70 55202.68 88888.00 2008-04-23 13:16:34.375 114 12301.42 -12.72 55202.68 88888.00 2008-04-23 13:16:34.500 114 12301.45 -12.75 55202.72 88888.00 2008-04-23 13:16:34.625 114 12301.48 -12.78 55202.72 88888.00 2008-04-23 13:16:34.750 114 12301.42 -12.82 55202.70 88888.00 2008-04-23 13:16:34.875 114 12301.27 -12.93 55202.70 88888.00 2008-04-23 13:16:35.000 114 12301.25 -13.00 55202.68 88888.00 2008-04-23 13:16:35.125 114 12301.23 -13.05 55202.72 88888.00 2008-04-23 13:16:35.250 114 12301.20 -13.07 55202.72 88888.00 2008-04-23 13:16:35.375 114 12301.27 -13.10 55202.70 88888.00 2008-04-23 13:16:35.500 114 12301.33 -13.12 55202.72 88888.00 2008-04-23 13:16:35.625 114 12301.25 -13.07 55202.75 88888.00 2008-04-23 13:16:35.750 114 12301.23 -13.05 55202.75 88888.00 2008-04-23 13:16:35.875 114 12301.23 -12.93 55202.72 88888.00 2008-04-23 13:16:36.000 114 12301.20 -12.82 55202.68 88888.00 2008-04-23 13:16:36.125 114 12301.12 -12.78 55202.65 88888.00 2008-04-23 13:16:36.250 114 12301.02 -12.72 55202.60 88888.00 2008-04-23 13:16:36.375 114 12301.05 -12.55 55202.60 88888.00 2008-04-23 13:16:36.500 114 12301.10 -12.35 55202.62 88888.00 2008-04-23 13:16:36.625 114 12301.15 -12.18 55202.62 88888.00 2008-04-23 13:16:36.750 114 12301.25 -12.00 55202.57 88888.00 2008-04-23 13:16:36.875 114 12301.35 -11.85 55202.50 88888.00 2008-04-23 13:16:37.000 114 12301.30 -11.65 55202.43 88888.00 2008-04-23 13:16:37.125 114 12301.25 -11.38 55202.43 88888.00 2008-04-23 13:16:37.250 114 12301.33 -11.07 55202.40 88888.00 2008-04-23 13:16:37.375 114 12301.40 -10.88 55202.35 88888.00 2008-04-23 13:16:37.500 114 12301.42 -10.70 55202.32 88888.00 2008-04-23 13:16:37.625 114 12301.50 -10.47 55202.30 88888.00 2008-04-23 13:16:37.750 114 12301.48 -10.32 55202.22 88888.00 2008-04-23 13:16:37.875 114 12301.48 -10.15 55202.18 88888.00 2008-04-23 13:16:38.000 114 12301.55 -9.97 55202.12 88888.00 2008-04-23 13:16:38.125 114 12301.62 -9.85 55202.12 88888.00 2008-04-23 13:16:38.250 114 12301.67 -9.75 55202.07 88888.00 2008-04-23 13:16:38.375 114 12301.62 -9.72 55202.05 88888.00 2008-04-23 13:16:38.500 114 12301.60 -9.60 55202.05 88888.00 2008-04-23 13:16:38.625 114 12301.67 -9.55 55202.03 88888.00 2008-04-23 13:16:38.750 114 12301.67 -9.55 55202.00 88888.00 2008-04-23 13:16:38.875 114 12301.65 -9.47 55201.95 88888.00 2008-04-23 13:16:39.000 114 12301.65 -9.40 55201.95 88888.00 2008-04-23 13:16:39.125 114 12301.60 -9.40 55201.93 88888.00 2008-04-23 13:16:39.250 114 12301.60 -9.38 55201.90 88888.00 2008-04-23 13:16:39.375 114 12301.67 -9.28 55201.90 88888.00 2008-04-23 13:16:39.500 114 12301.73 -9.15 55201.88 88888.00 2008-04-23 13:16:39.625 114 12301.73 -9.07 55201.82 88888.00 2008-04-23 13:16:39.750 114 12301.62 -9.07 55201.78 88888.00 2008-04-23 13:16:39.875 114 12301.58 -9.10 55201.80 88888.00 2008-04-23 13:16:40.000 114 12301.65 -9.10 55201.75 88888.00 2008-04-23 13:16:40.125 114 12301.67 -9.03 55201.78 88888.00 2008-04-23 13:16:40.250 114 12301.52 -9.07 55201.72 88888.00 2008-04-23 13:16:40.375 114 12301.42 -9.10 55201.70 88888.00 2008-04-23 13:16:40.500 114 12301.35 -9.10 55201.68 88888.00 2008-04-23 13:16:40.625 114 12301.38 -9.03 55201.68 88888.00 2008-04-23 13:16:40.750 114 12301.33 -9.00 55201.65 88888.00 2008-04-23 13:16:40.875 114 12301.38 -8.95 55201.65 88888.00 2008-04-23 13:16:41.000 114 12301.25 -8.93 55201.65 88888.00 2008-04-23 13:16:41.125 114 12301.23 -8.90 55201.65 88888.00 2008-04-23 13:16:41.250 114 12301.25 -8.85 55201.65 88888.00 2008-04-23 13:16:41.375 114 12301.25 -8.78 55201.65 88888.00 2008-04-23 13:16:41.500 114 12301.10 -8.80 55201.60 88888.00 2008-04-23 13:16:41.625 114 12301.02 -8.85 55201.60 88888.00 2008-04-23 13:16:41.750 114 12301.08 -8.78 55201.62 88888.00 2008-04-23 13:16:41.875 114 12301.08 -8.75 55201.62 88888.00 2008-04-23 13:16:42.000 114 12301.05 -8.75 55201.60 88888.00 2008-04-23 13:16:42.125 114 12301.00 -8.72 55201.57 88888.00 2008-04-23 13:16:42.250 114 12300.98 -8.60 55201.62 88888.00 2008-04-23 13:16:42.375 114 12300.92 -8.53 55201.62 88888.00 2008-04-23 13:16:42.500 114 12300.88 -8.45 55201.60 88888.00 2008-04-23 13:16:42.625 114 12300.85 -8.45 55201.55 88888.00 2008-04-23 13:16:42.750 114 12300.73 -8.40 55201.55 88888.00 2008-04-23 13:16:42.875 114 12300.62 -8.35 55201.53 88888.00 2008-04-23 13:16:43.000 114 12300.60 -8.30 55201.53 88888.00 2008-04-23 13:16:43.125 114 12300.73 -8.20 55201.55 88888.00 2008-04-23 13:16:43.250 114 12300.80 -8.18 55201.55 88888.00 2008-04-23 13:16:43.375 114 12300.80 -8.18 55201.55 88888.00 2008-04-23 13:16:43.500 114 12300.70 -8.22 55201.53 88888.00 2008-04-23 13:16:43.625 114 12300.62 -8.20 55201.55 88888.00 2008-04-23 13:16:43.750 114 12300.55 -8.20 55201.53 88888.00 2008-04-23 13:16:43.875 114 12300.42 -8.28 55201.50 88888.00 2008-04-23 13:16:44.000 114 12300.42 -8.30 55201.50 88888.00 2008-04-23 13:16:44.125 114 12300.38 -8.28 55201.50 88888.00 2008-04-23 13:16:44.250 114 12300.27 -8.40 55201.47 88888.00 2008-04-23 13:16:44.375 114 12300.33 -8.43 55201.47 88888.00 2008-04-23 13:16:44.500 114 12300.35 -8.40 55201.45 88888.00 2008-04-23 13:16:44.625 114 12300.35 -8.47 55201.47 88888.00 2008-04-23 13:16:44.750 114 12300.38 -8.53 55201.50 88888.00 2008-04-23 13:16:44.875 114 12300.38 -8.55 55201.55 88888.00 2008-04-23 13:16:45.000 114 12300.40 -8.62 55201.55 88888.00 2008-04-23 13:16:45.125 114 12300.40 -8.75 55201.53 88888.00 2008-04-23 13:16:45.250 114 12300.40 -8.88 55201.50 88888.00 2008-04-23 13:16:45.375 114 12300.45 -8.95 55201.45 88888.00 2008-04-23 13:16:45.500 114 12300.48 -9.00 55201.45 88888.00 2008-04-23 13:16:45.625 114 12300.45 -9.10 55201.43 88888.00 2008-04-23 13:16:45.750 114 12300.48 -9.15 55201.47 88888.00 2008-04-23 13:16:45.875 114 12300.45 -9.22 55201.45 88888.00 2008-04-23 13:16:46.000 114 12300.48 -9.30 55201.45 88888.00 2008-04-23 13:16:46.125 114 12300.55 -9.38 55201.47 88888.00 2008-04-23 13:16:46.250 114 12300.55 -9.45 55201.40 88888.00 2008-04-23 13:16:46.375 114 12300.62 -9.47 55201.40 88888.00 2008-04-23 13:16:46.500 114 12300.67 -9.50 55201.40 88888.00 2008-04-23 13:16:46.625 114 12300.70 -9.53 55201.43 88888.00 2008-04-23 13:16:46.750 114 12300.62 -9.57 55201.38 88888.00 2008-04-23 13:16:46.875 114 12300.58 -9.55 55201.38 88888.00 2008-04-23 13:16:47.000 114 12300.50 -9.60 55201.35 88888.00 2008-04-23 13:16:47.125 114 12300.50 -9.57 55201.40 88888.00 2008-04-23 13:16:47.250 114 12300.50 -9.53 55201.40 88888.00 2008-04-23 13:16:47.375 114 12300.42 -9.50 55201.40 88888.00 2008-04-23 13:16:47.500 114 12300.23 -9.53 55201.40 88888.00 2008-04-23 13:16:47.625 114 12300.02 -9.43 55201.43 88888.00 2008-04-23 13:16:47.750 114 12299.85 -9.40 55201.40 88888.00 2008-04-23 13:16:47.875 114 12299.73 -9.35 55201.43 88888.00 2008-04-23 13:16:48.000 114 12299.60 -9.18 55201.40 88888.00 2008-04-23 13:16:48.125 114 12299.48 -9.07 55201.40 88888.00 2008-04-23 13:16:48.250 114 12299.27 -8.97 55201.40 88888.00 2008-04-23 13:16:48.375 114 12299.08 -8.82 55201.38 88888.00 2008-04-23 13:16:48.500 114 12298.83 -8.75 55201.32 88888.00 2008-04-23 13:16:48.625 114 12298.67 -8.75 55201.32 88888.00 2008-04-23 13:16:48.750 114 12298.60 -8.57 55201.38 88888.00 2008-04-23 13:16:48.875 114 12298.45 -8.43 55201.40 88888.00 2008-04-23 13:16:49.000 114 12298.30 -8.32 55201.40 88888.00 2008-04-23 13:16:49.125 114 12298.02 -8.30 55201.38 88888.00 2008-04-23 13:16:49.250 114 12297.67 -8.35 55201.35 88888.00 2008-04-23 13:16:49.375 114 12297.50 -8.28 55201.38 88888.00 2008-04-23 13:16:49.500 114 12297.23 -8.25 55201.38 88888.00 2008-04-23 13:16:49.625 114 12296.92 -8.25 55201.38 88888.00 2008-04-23 13:16:49.750 114 12296.80 -8.18 55201.40 88888.00 2008-04-23 13:16:49.875 114 12296.67 -8.12 55201.40 88888.00 2008-04-23 13:16:50.000 114 12296.60 -8.05 55201.43 88888.00 2008-04-23 13:16:50.125 114 12296.45 -8.18 55201.40 88888.00 2008-04-23 13:16:50.250 114 12296.25 -8.22 55201.40 88888.00 2008-04-23 13:16:50.375 114 12296.17 -8.32 55201.40 88888.00 2008-04-23 13:16:50.500 114 12296.12 -8.38 55201.40 88888.00 2008-04-23 13:16:50.625 114 12296.05 -8.47 55201.43 88888.00 2008-04-23 13:16:50.750 114 12296.00 -8.60 55201.45 88888.00 2008-04-23 13:16:50.875 114 12295.92 -8.68 55201.45 88888.00 2008-04-23 13:16:51.000 114 12295.80 -8.80 55201.43 88888.00 2008-04-23 13:16:51.125 114 12295.73 -8.93 55201.47 88888.00 2008-04-23 13:16:51.250 114 12295.75 -9.10 55201.45 88888.00 2008-04-23 13:16:51.375 114 12295.77 -9.15 55201.47 88888.00 2008-04-23 13:16:51.500 114 12295.75 -9.15 55201.53 88888.00 2008-04-23 13:16:51.625 114 12295.62 -9.18 55201.53 88888.00 2008-04-23 13:16:51.750 114 12295.60 -9.20 55201.57 88888.00 2008-04-23 13:16:51.875 114 12295.60 -9.30 55201.55 88888.00 2008-04-23 13:16:52.000 114 12295.48 -9.35 55201.55 88888.00 2008-04-23 13:16:52.125 114 12295.50 -9.40 55201.60 88888.00 2008-04-23 13:16:52.250 114 12295.48 -9.53 55201.57 88888.00 2008-04-23 13:16:52.375 114 12295.42 -9.55 55201.60 88888.00 2008-04-23 13:16:52.500 114 12295.38 -9.68 55201.62 88888.00 2008-04-23 13:16:52.625 114 12295.38 -9.80 55201.65 88888.00 2008-04-23 13:16:52.750 114 12295.30 -9.90 55201.65 88888.00 2008-04-23 13:16:52.875 114 12295.23 -10.03 55201.68 88888.00 2008-04-23 13:16:53.000 114 12295.15 -10.18 55201.70 88888.00 2008-04-23 13:16:53.125 114 12295.08 -10.28 55201.72 88888.00 2008-04-23 13:16:53.250 114 12295.02 -10.43 55201.75 88888.00 2008-04-23 13:16:53.375 114 12295.00 -10.53 55201.78 88888.00 2008-04-23 13:16:53.500 114 12295.00 -10.57 55201.80 88888.00 2008-04-23 13:16:53.625 114 12294.98 -10.60 55201.85 88888.00 2008-04-23 13:16:53.750 114 12294.90 -10.70 55201.85 88888.00 2008-04-23 13:16:53.875 114 12294.80 -10.80 55201.85 88888.00 2008-04-23 13:16:54.000 114 12294.70 -10.88 55201.88 88888.00 2008-04-23 13:16:54.125 114 12294.70 -10.90 55201.88 88888.00 2008-04-23 13:16:54.250 114 12294.77 -10.88 55201.88 88888.00 2008-04-23 13:16:54.375 114 12294.85 -10.88 55201.85 88888.00 2008-04-23 13:16:54.500 114 12294.90 -10.88 55201.85 88888.00 2008-04-23 13:16:54.625 114 12295.12 -10.80 55201.85 88888.00 2008-04-23 13:16:54.750 114 12295.25 -10.72 55201.85 88888.00 2008-04-23 13:16:54.875 114 12295.38 -10.62 55201.78 88888.00 2008-04-23 13:16:55.000 114 12295.55 -10.57 55201.75 88888.00 2008-04-23 13:16:55.125 114 12295.77 -10.53 55201.72 88888.00 2008-04-23 13:16:55.250 114 12295.98 -10.38 55201.72 88888.00 2008-04-23 13:16:55.375 114 12296.10 -10.20 55201.72 88888.00 2008-04-23 13:16:55.500 114 12296.17 -10.07 55201.70 88888.00 2008-04-23 13:16:55.625 114 12296.27 -9.90 55201.70 88888.00 2008-04-23 13:16:55.750 114 12296.33 -9.65 55201.70 88888.00 2008-04-23 13:16:55.875 114 12296.30 -9.38 55201.70 88888.00 2008-04-23 13:16:56.000 114 12296.27 -9.18 55201.70 88888.00 2008-04-23 13:16:56.125 114 12296.25 -8.97 55201.70 88888.00 2008-04-23 13:16:56.250 114 12296.27 -8.70 55201.68 88888.00 2008-04-23 13:16:56.375 114 12296.40 -8.47 55201.70 88888.00 2008-04-23 13:16:56.500 114 12296.58 -8.28 55201.68 88888.00 2008-04-23 13:16:56.625 114 12296.60 -8.15 55201.68 88888.00 2008-04-23 13:16:56.750 114 12296.60 -8.00 55201.62 88888.00 2008-04-23 13:16:56.875 114 12296.65 -7.80 55201.65 88888.00 2008-04-23 13:16:57.000 114 12296.75 -7.60 55201.65 88888.00 2008-04-23 13:16:57.125 114 12296.77 -7.50 55201.62 88888.00 2008-04-23 13:16:57.250 114 12296.80 -7.35 55201.60 88888.00 2008-04-23 13:16:57.375 114 12296.85 -7.20 55201.60 88888.00 2008-04-23 13:16:57.500 114 12296.88 -7.03 55201.57 88888.00 2008-04-23 13:16:57.625 114 12296.92 -6.85 55201.57 88888.00 2008-04-23 13:16:57.750 114 12296.95 -6.65 55201.57 88888.00 2008-04-23 13:16:57.875 114 12296.98 -6.53 55201.60 88888.00 2008-04-23 13:16:58.000 114 12296.88 -6.45 55201.60 88888.00 2008-04-23 13:16:58.125 114 12296.83 -6.25 55201.65 88888.00 2008-04-23 13:16:58.250 114 12296.75 -6.25 55201.62 88888.00 2008-04-23 13:16:58.375 114 12296.75 -6.25 55201.62 88888.00 2008-04-23 13:16:58.500 114 12296.70 -6.30 55201.60 88888.00 2008-04-23 13:16:58.625 114 12296.65 -6.28 55201.65 88888.00 2008-04-23 13:16:58.750 114 12296.60 -6.30 55201.65 88888.00 2008-04-23 13:16:58.875 114 12296.62 -6.30 55201.70 88888.00 2008-04-23 13:16:59.000 114 12296.55 -6.38 55201.70 88888.00 2008-04-23 13:16:59.125 114 12296.40 -6.45 55201.70 88888.00 2008-04-23 13:16:59.250 114 12296.23 -6.60 55201.72 88888.00 2008-04-23 13:16:59.375 114 12296.17 -6.62 55201.78 88888.00 2008-04-23 13:16:59.500 114 12296.05 -6.70 55201.80 88888.00 2008-04-23 13:16:59.625 114 12295.95 -6.75 55201.85 88888.00 2008-04-23 13:16:59.750 114 12295.88 -6.85 55201.88 88888.00 2008-04-23 13:16:59.875 114 12295.80 -6.95 55201.93 88888.00 2008-04-23 13:17:00.000 114 12295.67 -7.08 55201.93 88888.00 2008-04-23 13:17:00.125 114 12295.52 -7.25 55201.97 88888.00 2008-04-23 13:17:00.250 114 12295.40 -7.42 55202.05 88888.00 2008-04-23 13:17:00.375 114 12295.30 -7.55 55202.07 88888.00 2008-04-23 13:17:00.500 114 12295.20 -7.70 55202.10 88888.00 2008-04-23 13:17:00.625 114 12295.12 -7.85 55202.12 88888.00 2008-04-23 13:17:00.750 114 12295.08 -7.97 55202.18 88888.00 2008-04-23 13:17:00.875 114 12294.95 -8.15 55202.20 88888.00 2008-04-23 13:17:01.000 114 12294.88 -8.28 55202.25 88888.00 2008-04-23 13:17:01.125 114 12294.83 -8.45 55202.32 88888.00 2008-04-23 13:17:01.250 114 12294.73 -8.62 55202.40 88888.00 2008-04-23 13:17:01.375 114 12294.67 -8.78 55202.45 88888.00 2008-04-23 13:17:01.500 114 12294.62 -8.93 55202.47 88888.00 2008-04-23 13:17:01.625 114 12294.45 -9.18 55202.47 88888.00 2008-04-23 13:17:01.750 114 12294.33 -9.38 55202.53 88888.00 2008-04-23 13:17:01.875 114 12294.17 -9.53 55202.57 88888.00 2008-04-23 13:17:02.000 114 12294.02 -9.60 55202.65 88888.00 2008-04-23 13:17:02.125 114 12293.88 -9.72 55202.75 88888.00 2008-04-23 13:17:02.250 114 12293.65 -9.90 55202.75 88888.00 2008-04-23 13:17:02.375 114 12293.52 -9.95 55202.80 88888.00 2008-04-23 13:17:02.500 114 12293.35 -9.97 55202.88 88888.00 2008-04-23 13:17:02.625 114 12293.20 -10.00 55202.90 88888.00 2008-04-23 13:17:02.750 114 12293.08 -9.97 55202.95 88888.00 2008-04-23 13:17:02.875 114 12292.90 -10.00 55203.03 88888.00 2008-04-23 13:17:03.000 114 12292.73 -10.07 55203.05 88888.00 2008-04-23 13:17:03.125 114 12292.60 -10.05 55203.07 88888.00 2008-04-23 13:17:03.250 114 12292.58 -10.03 55203.12 88888.00 2008-04-23 13:17:03.375 114 12292.50 -10.05 55203.10 88888.00 2008-04-23 13:17:03.500 114 12292.45 -10.05 55203.18 88888.00 2008-04-23 13:17:03.625 114 12292.40 -10.00 55203.22 88888.00 2008-04-23 13:17:03.750 114 12292.27 -10.05 55203.22 88888.00 2008-04-23 13:17:03.875 114 12292.15 -10.15 55203.25 88888.00 2008-04-23 13:17:04.000 114 12292.10 -10.18 55203.28 88888.00 2008-04-23 13:17:04.125 114 12292.00 -10.22 55203.30 88888.00 2008-04-23 13:17:04.250 114 12291.90 -10.28 55203.32 88888.00 2008-04-23 13:17:04.375 114 12291.88 -10.30 55203.35 88888.00 2008-04-23 13:17:04.500 114 12291.90 -10.28 55203.45 88888.00 2008-04-23 13:17:04.625 114 12291.83 -10.28 55203.50 88888.00 2008-04-23 13:17:04.750 114 12291.67 -10.30 55203.50 88888.00 2008-04-23 13:17:04.875 114 12291.60 -10.30 55203.53 88888.00 2008-04-23 13:17:05.000 114 12291.58 -10.32 55203.53 88888.00 2008-04-23 13:17:05.125 114 12291.50 -10.35 55203.55 88888.00 2008-04-23 13:17:05.250 114 12291.45 -10.30 55203.60 88888.00 2008-04-23 13:17:05.375 114 12291.42 -10.25 55203.62 88888.00 2008-04-23 13:17:05.500 114 12291.33 -10.25 55203.60 88888.00 2008-04-23 13:17:05.625 114 12291.30 -10.18 55203.62 88888.00 2008-04-23 13:17:05.750 114 12291.33 -10.07 55203.68 88888.00 2008-04-23 13:17:05.875 114 12291.38 -10.03 55203.68 88888.00 2008-04-23 13:17:06.000 114 12291.38 -9.95 55203.68 88888.00 2008-04-23 13:17:06.125 114 12291.42 -9.85 55203.72 88888.00 2008-04-23 13:17:06.250 114 12291.55 -9.72 55203.75 88888.00 2008-04-23 13:17:06.375 114 12291.70 -9.65 55203.70 88888.00 2008-04-23 13:17:06.500 114 12291.73 -9.53 55203.70 88888.00 2008-04-23 13:17:06.625 114 12291.77 -9.40 55203.70 88888.00 2008-04-23 13:17:06.750 114 12291.83 -9.35 55203.70 88888.00 2008-04-23 13:17:06.875 114 12292.00 -9.32 55203.68 88888.00 2008-04-23 13:17:07.000 114 12292.12 -9.30 55203.65 88888.00 2008-04-23 13:17:07.125 114 12292.35 -9.20 55203.70 88888.00 2008-04-23 13:17:07.250 114 12292.42 -9.18 55203.68 88888.00 2008-04-23 13:17:07.375 114 12292.52 -9.22 55203.62 88888.00 2008-04-23 13:17:07.500 114 12292.73 -9.22 55203.65 88888.00 2008-04-23 13:17:07.625 114 12292.92 -9.22 55203.65 88888.00 2008-04-23 13:17:07.750 114 12293.10 -9.18 55203.60 88888.00 2008-04-23 13:17:07.875 114 12293.25 -9.18 55203.60 88888.00 2008-04-23 13:17:08.000 114 12293.40 -9.20 55203.60 88888.00 2008-04-23 13:17:08.125 114 12293.58 -9.20 55203.57 88888.00 2008-04-23 13:17:08.250 114 12293.77 -9.18 55203.57 88888.00 2008-04-23 13:17:08.375 114 12293.88 -9.07 55203.57 88888.00 2008-04-23 13:17:08.500 114 12294.02 -8.93 55203.55 88888.00 2008-04-23 13:17:08.625 114 12294.20 -8.80 55203.55 88888.00 2008-04-23 13:17:08.750 114 12294.35 -8.72 55203.50 88888.00 2008-04-23 13:17:08.875 114 12294.50 -8.68 55203.47 88888.00 2008-04-23 13:17:09.000 114 12294.65 -8.60 55203.47 88888.00 2008-04-23 13:17:09.125 114 12294.77 -8.60 55203.47 88888.00 2008-04-23 13:17:09.250 114 12294.75 -8.65 55203.45 88888.00 2008-04-23 13:17:09.375 114 12294.83 -8.62 55203.45 88888.00 2008-04-23 13:17:09.500 114 12294.95 -8.62 55203.43 88888.00 2008-04-23 13:17:09.625 114 12294.95 -8.68 55203.40 88888.00 2008-04-23 13:17:09.750 114 12294.95 -8.70 55203.40 88888.00 2008-04-23 13:17:09.875 114 12295.02 -8.70 55203.45 88888.00 2008-04-23 13:17:10.000 114 12295.12 -8.70 55203.45 88888.00 2008-04-23 13:17:10.125 114 12295.20 -8.75 55203.45 88888.00 2008-04-23 13:17:10.250 114 12295.20 -8.85 55203.40 88888.00 2008-04-23 13:17:10.375 114 12295.20 -8.93 55203.40 88888.00 2008-04-23 13:17:10.500 114 12295.20 -9.07 55203.40 88888.00 2008-04-23 13:17:10.625 114 12295.17 -9.18 55203.45 88888.00 2008-04-23 13:17:10.750 114 12295.12 -9.30 55203.45 88888.00 2008-04-23 13:17:10.875 114 12295.12 -9.43 55203.50 88888.00 2008-04-23 13:17:11.000 114 12295.08 -9.55 55203.50 88888.00 2008-04-23 13:17:11.125 114 12295.08 -9.72 55203.53 88888.00 2008-04-23 13:17:11.250 114 12295.00 -9.93 55203.53 88888.00 2008-04-23 13:17:11.375 114 12294.98 -10.10 55203.50 88888.00 2008-04-23 13:17:11.500 114 12294.98 -10.20 55203.53 88888.00 2008-04-23 13:17:11.625 114 12295.10 -10.22 55203.50 88888.00 2008-04-23 13:17:11.750 114 12295.17 -10.30 55203.47 88888.00 2008-04-23 13:17:11.875 114 12295.20 -10.35 55203.47 88888.00 2008-04-23 13:17:12.000 114 12295.23 -10.40 55203.47 88888.00 2008-04-23 13:17:12.125 114 12295.30 -10.43 55203.43 88888.00 2008-04-23 13:17:12.250 114 12295.35 -10.47 55203.45 88888.00 2008-04-23 13:17:12.375 114 12295.42 -10.50 55203.40 88888.00 2008-04-23 13:17:12.500 114 12295.55 -10.53 55203.38 88888.00 2008-04-23 13:17:12.625 114 12295.62 -10.55 55203.38 88888.00 2008-04-23 13:17:12.750 114 12295.65 -10.57 55203.38 88888.00 2008-04-23 13:17:12.875 114 12295.80 -10.55 55203.38 88888.00 2008-04-23 13:17:13.000 114 12295.75 -10.55 55203.35 88888.00 2008-04-23 13:17:13.125 114 12295.77 -10.55 55203.32 88888.00 2008-04-23 13:17:13.250 114 12295.90 -10.55 55203.35 88888.00 2008-04-23 13:17:13.375 114 12296.00 -10.53 55203.35 88888.00 2008-04-23 13:17:13.500 114 12296.05 -10.50 55203.38 88888.00 2008-04-23 13:17:13.625 114 12296.08 -10.53 55203.35 88888.00 2008-04-23 13:17:13.750 114 12296.15 -10.47 55203.32 88888.00 2008-04-23 13:17:13.875 114 12296.27 -10.50 55203.35 88888.00 2008-04-23 13:17:14.000 114 12296.33 -10.57 55203.28 88888.00 2008-04-23 13:17:14.125 114 12296.35 -10.57 55203.28 88888.00 2008-04-23 13:17:14.250 114 12296.42 -10.50 55203.25 88888.00 2008-04-23 13:17:14.375 114 12296.42 -10.45 55203.22 88888.00 2008-04-23 13:17:14.500 114 12296.50 -10.40 55203.22 88888.00 2008-04-23 13:17:14.625 114 12296.58 -10.30 55203.28 88888.00 2008-04-23 13:17:14.750 114 12296.65 -10.25 55203.25 88888.00 2008-04-23 13:17:14.875 114 12296.67 -10.20 55203.25 88888.00 2008-04-23 13:17:15.000 114 12296.62 -10.18 55203.20 88888.00 2008-04-23 13:17:15.125 114 12296.58 -10.07 55203.22 88888.00 2008-04-23 13:17:15.250 114 12296.52 -10.00 55203.22 88888.00 2008-04-23 13:17:15.375 114 12296.58 -9.88 55203.22 88888.00 2008-04-23 13:17:15.500 114 12296.62 -9.72 55203.20 88888.00 2008-04-23 13:17:15.625 114 12296.62 -9.57 55203.20 88888.00 2008-04-23 13:17:15.750 114 12296.62 -9.32 55203.18 88888.00 2008-04-23 13:17:15.875 114 12296.65 -9.12 55203.18 88888.00 2008-04-23 13:17:16.000 114 12296.73 -8.97 55203.15 88888.00 2008-04-23 13:17:16.125 114 12296.77 -8.82 55203.15 88888.00 2008-04-23 13:17:16.250 114 12296.83 -8.72 55203.10 88888.00 2008-04-23 13:17:16.375 114 12296.85 -8.65 55203.07 88888.00 2008-04-23 13:17:16.500 114 12296.88 -8.60 55203.05 88888.00 2008-04-23 13:17:16.625 114 12296.95 -8.55 55203.00 88888.00 2008-04-23 13:17:16.750 114 12297.08 -8.50 55202.97 88888.00 2008-04-23 13:17:16.875 114 12297.20 -8.45 55203.00 88888.00 2008-04-23 13:17:17.000 114 12297.23 -8.47 55203.00 88888.00 2008-04-23 13:17:17.125 114 12297.30 -8.45 55203.00 88888.00 2008-04-23 13:17:17.250 114 12297.35 -8.55 55202.93 88888.00 2008-04-23 13:17:17.375 114 12297.45 -8.60 55202.88 88888.00 2008-04-23 13:17:17.500 114 12297.50 -8.60 55202.90 88888.00 2008-04-23 13:17:17.625 114 12297.50 -8.72 55202.90 88888.00 2008-04-23 13:17:17.750 114 12297.52 -8.85 55202.88 88888.00 2008-04-23 13:17:17.875 114 12297.55 -9.00 55202.88 88888.00 2008-04-23 13:17:18.000 114 12297.55 -9.07 55202.82 88888.00 2008-04-23 13:17:18.125 114 12297.50 -9.12 55202.85 88888.00 2008-04-23 13:17:18.250 114 12297.50 -9.22 55202.85 88888.00 2008-04-23 13:17:18.375 114 12297.55 -9.35 55202.85 88888.00 2008-04-23 13:17:18.500 114 12297.58 -9.40 55202.85 88888.00 2008-04-23 13:17:18.625 114 12297.60 -9.45 55202.88 88888.00 2008-04-23 13:17:18.750 114 12297.62 -9.57 55202.85 88888.00 2008-04-23 13:17:18.875 114 12297.65 -9.75 55202.82 88888.00 2008-04-23 13:17:19.000 114 12297.62 -9.90 55202.82 88888.00 2008-04-23 13:17:19.125 114 12297.62 -9.95 55202.85 88888.00 2008-04-23 13:17:19.250 114 12297.67 -10.07 55202.88 88888.00 2008-04-23 13:17:19.375 114 12297.67 -10.18 55202.85 88888.00 2008-04-23 13:17:19.500 114 12297.62 -10.30 55202.88 88888.00 2008-04-23 13:17:19.625 114 12297.62 -10.30 55202.88 88888.00 2008-04-23 13:17:19.750 114 12297.58 -10.30 55202.90 88888.00 2008-04-23 13:17:19.875 114 12297.48 -10.40 55202.90 88888.00 2008-04-23 13:17:20.000 114 12297.42 -10.43 55202.90 88888.00 2008-04-23 13:17:20.125 114 12297.40 -10.47 55202.90 88888.00 2008-04-23 13:17:20.250 114 12297.40 -10.60 55202.88 88888.00 2008-04-23 13:17:20.375 114 12297.48 -10.62 55202.90 88888.00 2008-04-23 13:17:20.500 114 12297.40 -10.62 55202.90 88888.00 2008-04-23 13:17:20.625 114 12297.40 -10.65 55202.93 88888.00 2008-04-23 13:17:20.750 114 12297.35 -10.78 55202.88 88888.00 2008-04-23 13:17:20.875 114 12297.38 -10.80 55202.85 88888.00 2008-04-23 13:17:21.000 114 12297.45 -10.88 55202.85 88888.00 2008-04-23 13:17:21.125 114 12297.58 -10.97 55202.85 88888.00 2008-04-23 13:17:21.250 114 12297.62 -11.07 55202.82 88888.00 2008-04-23 13:17:21.375 114 12297.58 -11.15 55202.82 88888.00 2008-04-23 13:17:21.500 114 12297.48 -11.30 55202.80 88888.00 2008-04-23 13:17:21.625 114 12297.48 -11.30 55202.88 88888.00 2008-04-23 13:17:21.750 114 12297.62 -11.22 55202.90 88888.00 2008-04-23 13:17:21.875 114 12297.65 -11.30 55202.85 88888.00 2008-04-23 13:17:22.000 114 12297.62 -11.43 55202.75 88888.00 2008-04-23 13:17:22.125 114 12297.60 -11.45 55202.72 88888.00 2008-04-23 13:17:22.250 114 12297.58 -11.45 55202.72 88888.00 2008-04-23 13:17:22.375 114 12297.67 -11.38 55202.75 88888.00 2008-04-23 13:17:22.500 114 12297.73 -11.40 55202.72 88888.00 2008-04-23 13:17:22.625 114 12297.80 -11.47 55202.65 88888.00 2008-04-23 13:17:22.750 114 12297.90 -11.50 55202.65 88888.00 2008-04-23 13:17:22.875 114 12298.02 -11.50 55202.62 88888.00 2008-04-23 13:17:23.000 114 12298.15 -11.55 55202.55 88888.00 2008-04-23 13:17:23.125 114 12298.27 -11.62 55202.53 88888.00 2008-04-23 13:17:23.250 114 12298.38 -11.65 55202.53 88888.00 2008-04-23 13:17:23.375 114 12298.42 -11.62 55202.45 88888.00 2008-04-23 13:17:23.500 114 12298.50 -11.62 55202.45 88888.00 2008-04-23 13:17:23.625 114 12298.55 -11.62 55202.45 88888.00 2008-04-23 13:17:23.750 114 12298.55 -11.55 55202.40 88888.00 2008-04-23 13:17:23.875 114 12298.60 -11.47 55202.38 88888.00 2008-04-23 13:17:24.000 114 12298.62 -11.43 55202.38 88888.00 2008-04-23 13:17:24.125 114 12298.55 -11.32 55202.35 88888.00 2008-04-23 13:17:24.250 114 12298.52 -11.30 55202.30 88888.00 2008-04-23 13:17:24.375 114 12298.55 -11.25 55202.30 88888.00 2008-04-23 13:17:24.500 114 12298.52 -11.20 55202.25 88888.00 2008-04-23 13:17:24.625 114 12298.50 -11.18 55202.22 88888.00 2008-04-23 13:17:24.750 114 12298.52 -11.10 55202.22 88888.00 2008-04-23 13:17:24.875 114 12298.45 -11.03 55202.22 88888.00 2008-04-23 13:17:25.000 114 12298.38 -10.95 55202.20 88888.00 2008-04-23 13:17:25.125 114 12298.30 -10.95 55202.15 88888.00 2008-04-23 13:17:25.250 114 12298.27 -10.95 55202.12 88888.00 2008-04-23 13:17:25.375 114 12298.25 -10.93 55202.07 88888.00 2008-04-23 13:17:25.500 114 12298.17 -10.85 55202.03 88888.00 2008-04-23 13:17:25.625 114 12298.23 -10.88 55202.00 88888.00 2008-04-23 13:17:25.750 114 12298.25 -10.85 55201.97 88888.00 2008-04-23 13:17:25.875 114 12298.20 -10.85 55201.90 88888.00 2008-04-23 13:17:26.000 114 12298.17 -10.88 55201.90 88888.00 2008-04-23 13:17:26.125 114 12298.17 -10.82 55201.93 88888.00 2008-04-23 13:17:26.250 114 12298.12 -10.85 55201.85 88888.00 2008-04-23 13:17:26.375 114 12298.02 -10.88 55201.82 88888.00 2008-04-23 13:17:26.500 114 12297.95 -10.90 55201.75 88888.00 2008-04-23 13:17:26.625 114 12297.90 -10.95 55201.72 88888.00 2008-04-23 13:17:26.750 114 12297.88 -10.95 55201.72 88888.00 2008-04-23 13:17:26.875 114 12297.95 -10.88 55201.68 88888.00 2008-04-23 13:17:27.000 114 12297.88 -10.93 55201.62 88888.00 2008-04-23 13:17:27.125 114 12297.83 -10.90 55201.60 88888.00 2008-04-23 13:17:27.250 114 12297.80 -10.90 55201.65 88888.00 2008-04-23 13:17:27.375 114 12297.80 -10.88 55201.65 88888.00 2008-04-23 13:17:27.500 114 12297.80 -10.88 55201.60 88888.00 2008-04-23 13:17:27.625 114 12297.80 -10.95 55201.57 88888.00 2008-04-23 13:17:27.750 114 12297.70 -11.03 55201.55 88888.00 2008-04-23 13:17:27.875 114 12297.75 -11.07 55201.53 88888.00 2008-04-23 13:17:28.000 114 12297.77 -11.07 55201.45 88888.00 2008-04-23 13:17:28.125 114 12297.88 -11.05 55201.47 88888.00 2008-04-23 13:17:28.250 114 12298.00 -11.15 55201.43 88888.00 2008-04-23 13:17:28.375 114 12298.08 -11.20 55201.35 88888.00 2008-04-23 13:17:28.500 114 12298.10 -11.22 55201.30 88888.00 2008-04-23 13:17:28.625 114 12298.20 -11.18 55201.30 88888.00 2008-04-23 13:17:28.750 114 12298.25 -11.18 55201.25 88888.00 2008-04-23 13:17:28.875 114 12298.30 -11.18 55201.22 88888.00 2008-04-23 13:17:29.000 114 12298.30 -11.12 55201.18 88888.00 2008-04-23 13:17:29.125 114 12298.38 -10.97 55201.12 88888.00 2008-04-23 13:17:29.250 114 12298.42 -10.85 55201.07 88888.00 2008-04-23 13:17:29.375 114 12298.45 -10.72 55201.03 88888.00 2008-04-23 13:17:29.500 114 12298.45 -10.57 55200.97 88888.00 2008-04-23 13:17:29.625 114 12298.48 -10.47 55200.95 88888.00 2008-04-23 13:17:29.750 114 12298.58 -10.32 55200.93 88888.00 2008-04-23 13:17:29.875 114 12298.62 -10.18 55200.88 88888.00 2008-04-23 13:17:30.000 114 12298.70 -10.05 55200.82 88888.00 2008-04-23 13:17:30.125 114 12298.70 -10.00 55200.80 88888.00 2008-04-23 13:17:30.250 114 12298.62 -9.95 55200.75 88888.00 2008-04-23 13:17:30.375 114 12298.65 -9.88 55200.75 88888.00 2008-04-23 13:17:30.500 114 12298.62 -9.78 55200.68 88888.00 2008-04-23 13:17:30.625 114 12298.65 -9.62 55200.65 88888.00 2008-04-23 13:17:30.750 114 12298.75 -9.45 55200.65 88888.00 2008-04-23 13:17:30.875 114 12298.80 -9.25 55200.60 88888.00 2008-04-23 13:17:31.000 114 12298.80 -9.12 55200.53 88888.00 2008-04-23 13:17:31.125 114 12298.73 -9.05 55200.50 88888.00 2008-04-23 13:17:31.250 114 12298.75 -8.90 55200.47 88888.00 2008-04-23 13:17:31.375 114 12298.85 -8.72 55200.50 88888.00 2008-04-23 13:17:31.500 114 12298.95 -8.55 55200.45 88888.00 2008-04-23 13:17:31.625 114 12299.00 -8.50 55200.45 88888.00 2008-04-23 13:17:31.750 114 12299.05 -8.50 55200.38 88888.00 2008-04-23 13:17:31.875 114 12299.17 -8.53 55200.35 88888.00 2008-04-23 13:17:32.000 114 12299.35 -8.45 55200.32 88888.00 2008-04-23 13:17:32.125 114 12299.58 -8.35 55200.32 88888.00 2008-04-23 13:17:32.250 114 12299.77 -8.28 55200.28 88888.00 2008-04-23 13:17:32.375 114 12299.85 -8.22 55200.25 88888.00 2008-04-23 13:17:32.500 114 12299.92 -8.20 55200.22 88888.00 2008-04-23 13:17:32.625 114 12300.02 -8.10 55200.20 88888.00 2008-04-23 13:17:32.750 114 12300.23 -8.05 55200.18 88888.00 2008-04-23 13:17:32.875 114 12300.35 -8.07 55200.15 88888.00 2008-04-23 13:17:33.000 114 12300.48 -8.00 55200.18 88888.00 2008-04-23 13:17:33.125 114 12300.62 -7.95 55200.20 88888.00 2008-04-23 13:17:33.250 114 12300.67 -7.95 55200.15 88888.00 2008-04-23 13:17:33.375 114 12300.80 -7.92 55200.12 88888.00 2008-04-23 13:17:33.500 114 12300.85 -7.92 55200.10 88888.00 2008-04-23 13:17:33.625 114 12300.90 -7.90 55200.07 88888.00 2008-04-23 13:17:33.750 114 12301.00 -7.90 55200.07 88888.00 2008-04-23 13:17:33.875 114 12301.00 -7.85 55200.07 88888.00 2008-04-23 13:17:34.000 114 12301.10 -7.88 55200.07 88888.00 2008-04-23 13:17:34.125 114 12301.25 -7.88 55200.07 88888.00 2008-04-23 13:17:34.250 114 12301.25 -7.90 55200.10 88888.00 2008-04-23 13:17:34.375 114 12301.30 -7.92 55200.10 88888.00 2008-04-23 13:17:34.500 114 12301.35 -7.97 55200.05 88888.00 2008-04-23 13:17:34.625 114 12301.40 -8.00 55200.05 88888.00 2008-04-23 13:17:34.750 114 12301.45 -8.05 55200.05 88888.00 2008-04-23 13:17:34.875 114 12301.50 -8.15 55200.07 88888.00 2008-04-23 13:17:35.000 114 12301.60 -8.18 55200.07 88888.00 2008-04-23 13:17:35.125 114 12301.60 -8.15 55200.03 88888.00 2008-04-23 13:17:35.250 114 12301.52 -8.30 55200.03 88888.00 2008-04-23 13:17:35.375 114 12301.52 -8.38 55199.97 88888.00 2008-04-23 13:17:35.500 114 12301.62 -8.30 55199.97 88888.00 2008-04-23 13:17:35.625 114 12301.73 -8.22 55199.97 88888.00 2008-04-23 13:17:35.750 114 12301.73 -8.20 55199.95 88888.00 2008-04-23 13:17:35.875 114 12301.83 -8.07 55199.95 88888.00 2008-04-23 13:17:36.000 114 12301.95 -7.95 55199.90 88888.00 2008-04-23 13:17:36.125 114 12301.92 -7.83 55199.90 88888.00 2008-04-23 13:17:36.250 114 12301.92 -7.75 55199.82 88888.00 2008-04-23 13:17:36.375 114 12302.02 -7.62 55199.78 88888.00 2008-04-23 13:17:36.500 114 12302.23 -7.42 55199.75 88888.00 2008-04-23 13:17:36.625 114 12302.35 -7.25 55199.72 88888.00 2008-04-23 13:17:36.750 114 12302.33 -7.10 55199.70 88888.00 2008-04-23 13:17:36.875 114 12302.35 -6.92 55199.70 88888.00 2008-04-23 13:17:37.000 114 12302.52 -6.65 55199.65 88888.00 2008-04-23 13:17:37.125 114 12302.70 -6.50 55199.60 88888.00 2008-04-23 13:17:37.250 114 12302.77 -6.38 55199.53 88888.00 2008-04-23 13:17:37.375 114 12302.88 -6.22 55199.50 88888.00 2008-04-23 13:17:37.500 114 12303.00 -6.10 55199.43 88888.00 2008-04-23 13:17:37.625 114 12303.12 -5.97 55199.40 88888.00 2008-04-23 13:17:37.750 114 12303.35 -5.78 55199.35 88888.00 2008-04-23 13:17:37.875 114 12303.62 -5.55 55199.30 88888.00 2008-04-23 13:17:38.000 114 12303.83 -5.40 55199.25 88888.00 2008-04-23 13:17:38.125 114 12303.92 -5.30 55199.18 88888.00 2008-04-23 13:17:38.250 114 12304.00 -5.17 55199.10 88888.00 2008-04-23 13:17:38.375 114 12304.12 -5.05 55199.05 88888.00 2008-04-23 13:17:38.500 114 12304.35 -4.92 55199.00 88888.00 2008-04-23 13:17:38.625 114 12304.58 -4.75 55198.97 88888.00 2008-04-23 13:17:38.750 114 12304.75 -4.60 55198.95 88888.00 2008-04-23 13:17:38.875 114 12304.90 -4.42 55198.88 88888.00 2008-04-23 13:17:39.000 114 12304.92 -4.30 55198.80 88888.00 2008-04-23 13:17:39.125 114 12305.02 -4.20 55198.70 88888.00 2008-04-23 13:17:39.250 114 12305.35 -3.92 55198.65 88888.00 2008-04-23 13:17:39.375 114 12305.58 -3.77 55198.57 88888.00 2008-04-23 13:17:39.500 114 12305.65 -3.60 55198.50 88888.00 2008-04-23 13:17:39.625 114 12305.75 -3.40 55198.45 88888.00 2008-04-23 13:17:39.750 114 12306.05 -3.20 55198.40 88888.00 2008-04-23 13:17:39.875 114 12306.27 -2.98 55198.30 88888.00 2008-04-23 13:17:40.000 114 12306.38 -2.75 55198.22 88888.00 2008-04-23 13:17:40.125 114 12306.50 -2.45 55198.18 88888.00 2008-04-23 13:17:40.250 114 12306.55 -2.17 55198.12 88888.00 2008-04-23 13:17:40.375 114 12306.62 -2.08 55198.03 88888.00 2008-04-23 13:17:40.500 114 12306.67 -1.85 55197.97 88888.00 2008-04-23 13:17:40.625 114 12306.80 -1.55 55197.95 88888.00 2008-04-23 13:17:40.750 114 12306.83 -1.35 55197.88 88888.00 2008-04-23 13:17:40.875 114 12306.88 -1.18 55197.82 88888.00 2008-04-23 13:17:41.000 114 12306.85 -1.00 55197.78 88888.00 2008-04-23 13:17:41.125 114 12306.98 -0.88 55197.72 88888.00 2008-04-23 13:17:41.250 114 12307.12 -0.75 55197.70 88888.00 2008-04-23 13:17:41.375 114 12307.20 -0.68 55197.65 88888.00 2008-04-23 13:17:41.500 114 12307.27 -0.60 55197.65 88888.00 2008-04-23 13:17:41.625 114 12307.27 -0.47 55197.62 88888.00 2008-04-23 13:17:41.750 114 12307.30 -0.28 55197.60 88888.00 2008-04-23 13:17:41.875 114 12307.27 -0.10 55197.55 88888.00 2008-04-23 13:17:42.000 114 12307.35 0.05 55197.55 88888.00 2008-04-23 13:17:42.125 114 12307.30 0.25 55197.55 88888.00 2008-04-23 13:17:42.250 114 12307.15 0.42 55197.50 88888.00 2008-04-23 13:17:42.375 114 12307.10 0.50 55197.47 88888.00 2008-04-23 13:17:42.500 114 12307.08 0.57 55197.43 88888.00 2008-04-23 13:17:42.625 114 12307.00 0.75 55197.47 88888.00 2008-04-23 13:17:42.750 114 12306.92 0.90 55197.47 88888.00 2008-04-23 13:17:42.875 114 12306.85 0.97 55197.45 88888.00 2008-04-23 13:17:43.000 114 12306.73 1.12 55197.40 88888.00 2008-04-23 13:17:43.125 114 12306.62 1.18 55197.43 88888.00 2008-04-23 13:17:43.250 114 12306.60 1.30 55197.43 88888.00 2008-04-23 13:17:43.375 114 12306.50 1.35 55197.45 88888.00 2008-04-23 13:17:43.500 114 12306.38 1.38 55197.43 88888.00 2008-04-23 13:17:43.625 114 12306.25 1.40 55197.43 88888.00 2008-04-23 13:17:43.750 114 12306.20 1.43 55197.45 88888.00 2008-04-23 13:17:43.875 114 12306.17 1.40 55197.45 88888.00 2008-04-23 13:17:44.000 114 12306.10 1.38 55197.43 88888.00 2008-04-23 13:17:44.125 114 12306.02 1.35 55197.45 88888.00 2008-04-23 13:17:44.250 114 12305.92 1.27 55197.47 88888.00 2008-04-23 13:17:44.375 114 12305.85 1.25 55197.50 88888.00 2008-04-23 13:17:44.500 114 12305.77 1.23 55197.50 88888.00 2008-04-23 13:17:44.625 114 12305.60 1.20 55197.53 88888.00 2008-04-23 13:17:44.750 114 12305.38 1.15 55197.55 88888.00 2008-04-23 13:17:44.875 114 12305.25 1.07 55197.55 88888.00 2008-04-23 13:17:45.000 114 12305.25 1.05 55197.57 88888.00 2008-04-23 13:17:45.125 114 12305.17 0.95 55197.57 88888.00 2008-04-23 13:17:45.250 114 12304.95 0.78 55197.60 88888.00 2008-04-23 13:17:45.375 114 12304.90 0.65 55197.62 88888.00 2008-04-23 13:17:45.500 114 12304.85 0.47 55197.62 88888.00 2008-04-23 13:17:45.625 114 12304.73 0.28 55197.62 88888.00 2008-04-23 13:17:45.750 114 12304.73 0.15 55197.62 88888.00 2008-04-23 13:17:45.875 114 12304.75 0.10 55197.68 88888.00 2008-04-23 13:17:46.000 114 12304.70 0.00 55197.72 88888.00 2008-04-23 13:17:46.125 114 12304.58 -0.15 55197.70 88888.00 2008-04-23 13:17:46.250 114 12304.50 -0.38 55197.62 88888.00 2008-04-23 13:17:46.375 114 12304.48 -0.45 55197.62 88888.00 2008-04-23 13:17:46.500 114 12304.50 -0.47 55197.62 88888.00 2008-04-23 13:17:46.625 114 12304.52 -0.53 55197.62 88888.00 2008-04-23 13:17:46.750 114 12304.48 -0.62 55197.62 88888.00 2008-04-23 13:17:46.875 114 12304.50 -0.60 55197.62 88888.00 2008-04-23 13:17:47.000 114 12304.52 -0.47 55197.62 88888.00 2008-04-23 13:17:47.125 114 12304.52 -0.40 55197.65 88888.00 2008-04-23 13:17:47.250 114 12304.35 -0.55 55197.60 88888.00 2008-04-23 13:17:47.375 114 12304.25 -0.53 55197.60 88888.00 2008-04-23 13:17:47.500 114 12304.20 -0.47 55197.60 88888.00 2008-04-23 13:17:47.625 114 12304.12 -0.42 55197.62 88888.00 2008-04-23 13:17:47.750 114 12304.02 -0.38 55197.65 88888.00 2008-04-23 13:17:47.875 114 12303.88 -0.38 55197.62 88888.00 2008-04-23 13:17:48.000 114 12303.75 -0.30 55197.60 88888.00 2008-04-23 13:17:48.125 114 12303.58 -0.25 55197.62 88888.00 2008-04-23 13:17:48.250 114 12303.38 -0.23 55197.62 88888.00 2008-04-23 13:17:48.375 114 12303.27 -0.17 55197.65 88888.00 2008-04-23 13:17:48.500 114 12303.23 -0.07 55197.65 88888.00 2008-04-23 13:17:48.625 114 12303.12 0.03 55197.70 88888.00 2008-04-23 13:17:48.750 114 12302.95 0.00 55197.68 88888.00 2008-04-23 13:17:48.875 114 12302.80 0.00 55197.68 88888.00 2008-04-23 13:17:49.000 114 12302.73 0.07 55197.68 88888.00 2008-04-23 13:17:49.125 114 12302.60 0.12 55197.68 88888.00 2008-04-23 13:17:49.250 114 12302.42 0.10 55197.68 88888.00 2008-04-23 13:17:49.375 114 12302.35 0.17 55197.72 88888.00 2008-04-23 13:17:49.500 114 12302.30 0.25 55197.75 88888.00 2008-04-23 13:17:49.625 114 12302.17 0.23 55197.78 88888.00 2008-04-23 13:17:49.750 114 12302.00 0.23 55197.78 88888.00 2008-04-23 13:17:49.875 114 12301.85 0.20 55197.75 88888.00 2008-04-23 13:17:50.000 114 12301.80 0.15 55197.75 88888.00 2008-04-23 13:17:50.125 114 12301.83 0.17 55197.82 88888.00 2008-04-23 13:17:50.250 114 12301.80 0.17 55197.78 88888.00 2008-04-23 13:17:50.375 114 12301.73 0.12 55197.82 88888.00 2008-04-23 13:17:50.500 114 12301.65 0.05 55197.82 88888.00 2008-04-23 13:17:50.625 114 12301.65 -0.03 55197.85 88888.00 2008-04-23 13:17:50.750 114 12301.70 -0.15 55197.85 88888.00 2008-04-23 13:17:50.875 114 12301.65 -0.28 55197.85 88888.00 2008-04-23 13:17:51.000 114 12301.58 -0.45 55197.88 88888.00 2008-04-23 13:17:51.125 114 12301.65 -0.55 55197.93 88888.00 2008-04-23 13:17:51.250 114 12301.62 -0.82 55197.93 88888.00 2008-04-23 13:17:51.375 114 12301.70 -1.00 55197.97 88888.00 2008-04-23 13:17:51.500 114 12301.80 -1.20 55197.93 88888.00 2008-04-23 13:17:51.625 114 12301.92 -1.48 55197.95 88888.00 2008-04-23 13:17:51.750 114 12302.02 -1.73 55197.93 88888.00 2008-04-23 13:17:51.875 114 12302.05 -2.02 55197.95 88888.00 2008-04-23 13:17:52.000 114 12302.23 -2.33 55197.97 88888.00 2008-04-23 13:17:52.125 114 12302.40 -2.58 55198.03 88888.00 2008-04-23 13:17:52.250 114 12302.48 -2.98 55198.05 88888.00 2008-04-23 13:17:52.375 114 12302.52 -3.23 55198.05 88888.00 2008-04-23 13:17:52.500 114 12302.55 -3.50 55198.10 88888.00 2008-04-23 13:17:52.625 114 12302.58 -3.75 55198.12 88888.00 2008-04-23 13:17:52.750 114 12302.52 -3.98 55198.18 88888.00 2008-04-23 13:17:52.875 114 12302.45 -4.17 55198.15 88888.00 2008-04-23 13:17:53.000 114 12302.40 -4.40 55198.12 88888.00 2008-04-23 13:17:53.125 114 12302.38 -4.58 55198.18 88888.00 2008-04-23 13:17:53.250 114 12302.42 -4.72 55198.22 88888.00 2008-04-23 13:17:53.375 114 12302.40 -4.80 55198.22 88888.00 2008-04-23 13:17:53.500 114 12302.38 -4.92 55198.20 88888.00 2008-04-23 13:17:53.625 114 12302.35 -5.03 55198.22 88888.00 2008-04-23 13:17:53.750 114 12302.33 -5.15 55198.22 88888.00 2008-04-23 13:17:53.875 114 12302.23 -5.22 55198.20 88888.00 2008-04-23 13:17:54.000 114 12302.12 -5.28 55198.20 88888.00 2008-04-23 13:17:54.125 114 12302.10 -5.28 55198.22 88888.00 2008-04-23 13:17:54.250 114 12302.00 -5.25 55198.22 88888.00 2008-04-23 13:17:54.375 114 12301.92 -5.25 55198.20 88888.00 2008-04-23 13:17:54.500 114 12302.00 -5.17 55198.20 88888.00 2008-04-23 13:17:54.625 114 12302.05 -5.15 55198.18 88888.00 2008-04-23 13:17:54.750 114 12302.12 -5.15 55198.12 88888.00 2008-04-23 13:17:54.875 114 12302.15 -5.15 55198.10 88888.00 2008-04-23 13:17:55.000 114 12302.25 -5.17 55198.05 88888.00 2008-04-23 13:17:55.125 114 12302.40 -5.12 55198.05 88888.00 2008-04-23 13:17:55.250 114 12302.50 -5.10 55198.00 88888.00 2008-04-23 13:17:55.375 114 12302.65 -5.08 55197.97 88888.00 2008-04-23 13:17:55.500 114 12302.83 -5.03 55197.97 88888.00 2008-04-23 13:17:55.625 114 12303.00 -5.08 55197.93 88888.00 2008-04-23 13:17:55.750 114 12303.08 -5.12 55197.93 88888.00 2008-04-23 13:17:55.875 114 12303.12 -5.17 55197.90 88888.00 2008-04-23 13:17:56.000 114 12303.20 -5.20 55197.88 88888.00 2008-04-23 13:17:56.125 114 12303.38 -5.22 55197.90 88888.00 2008-04-23 13:17:56.250 114 12303.50 -5.22 55197.90 88888.00 2008-04-23 13:17:56.375 114 12303.58 -5.28 55197.90 88888.00 2008-04-23 13:17:56.500 114 12303.65 -5.38 55197.88 88888.00 2008-04-23 13:17:56.625 114 12303.70 -5.40 55197.85 88888.00 2008-04-23 13:17:56.750 114 12303.77 -5.40 55197.82 88888.00 2008-04-23 13:17:56.875 114 12303.95 -5.40 55197.82 88888.00 2008-04-23 13:17:57.000 114 12304.08 -5.45 55197.82 88888.00 2008-04-23 13:17:57.125 114 12304.08 -5.53 55197.85 88888.00 2008-04-23 13:17:57.250 114 12304.08 -5.60 55197.82 88888.00 2008-04-23 13:17:57.375 114 12304.17 -5.60 55197.82 88888.00 2008-04-23 13:17:57.500 114 12304.30 -5.62 55197.80 88888.00 2008-04-23 13:17:57.625 114 12304.30 -5.67 55197.80 88888.00 2008-04-23 13:17:57.750 114 12304.33 -5.65 55197.88 88888.00 2008-04-23 13:17:57.875 114 12304.40 -5.62 55197.88 88888.00 2008-04-23 13:17:58.000 114 12304.45 -5.62 55197.82 88888.00 2008-04-23 13:17:58.125 114 12304.45 -5.67 55197.80 88888.00 2008-04-23 13:17:58.250 114 12304.55 -5.60 55197.85 88888.00 2008-04-23 13:17:58.375 114 12304.55 -5.55 55197.85 88888.00 2008-04-23 13:17:58.500 114 12304.42 -5.62 55197.82 88888.00 2008-04-23 13:17:58.625 114 12304.50 -5.60 55197.80 88888.00 2008-04-23 13:17:58.750 114 12304.52 -5.55 55197.80 88888.00 2008-04-23 13:17:58.875 114 12304.50 -5.58 55197.78 88888.00 2008-04-23 13:17:59.000 114 12304.58 -5.53 55197.75 88888.00 2008-04-23 13:17:59.125 114 12304.73 -5.38 55197.80 88888.00 2008-04-23 13:17:59.250 114 12304.80 -5.30 55197.82 88888.00 2008-04-23 13:17:59.375 114 12304.85 -5.25 55197.82 88888.00 2008-04-23 13:17:59.500 114 12304.88 -5.15 55197.82 88888.00 2008-04-23 13:17:59.625 114 12305.02 -5.00 55197.80 88888.00 2008-04-23 13:17:59.750 114 12305.00 -4.95 55197.75 88888.00 2008-04-23 13:17:59.875 114 12305.10 -4.80 55197.80 88888.00 2008-04-23 13:18:00.000 114 12305.12 -4.72 55197.78 88888.00 2008-04-23 13:18:00.125 114 12305.17 -4.60 55197.80 88888.00 2008-04-23 13:18:00.250 114 12305.17 -4.38 55197.82 88888.00 2008-04-23 13:18:00.375 114 12305.15 -4.20 55197.82 88888.00 2008-04-23 13:18:00.500 114 12305.10 -4.05 55197.80 88888.00 2008-04-23 13:18:00.625 114 12305.12 -3.98 55197.80 88888.00 2008-04-23 13:18:00.750 114 12305.15 -3.85 55197.78 88888.00 2008-04-23 13:18:00.875 114 12305.17 -3.70 55197.78 88888.00 2008-04-23 13:18:01.000 114 12305.17 -3.58 55197.78 88888.00 2008-04-23 13:18:01.125 114 12305.15 -3.38 55197.78 88888.00 2008-04-23 13:18:01.250 114 12305.12 -3.20 55197.80 88888.00 2008-04-23 13:18:01.375 114 12305.23 -3.08 55197.78 88888.00 2008-04-23 13:18:01.500 114 12305.20 -2.92 55197.75 88888.00 2008-04-23 13:18:01.625 114 12305.20 -2.77 55197.70 88888.00 2008-04-23 13:18:01.750 114 12305.12 -2.73 55197.72 88888.00 2008-04-23 13:18:01.875 114 12305.12 -2.62 55197.72 88888.00 2008-04-23 13:18:02.000 114 12305.23 -2.55 55197.65 88888.00 2008-04-23 13:18:02.125 114 12305.30 -2.45 55197.68 88888.00 2008-04-23 13:18:02.250 114 12305.38 -2.40 55197.65 88888.00 2008-04-23 13:18:02.375 114 12305.42 -2.38 55197.65 88888.00 2008-04-23 13:18:02.500 114 12305.52 -2.30 55197.65 88888.00 2008-04-23 13:18:02.625 114 12305.67 -2.17 55197.65 88888.00 2008-04-23 13:18:02.750 114 12305.65 -2.23 55197.62 88888.00 2008-04-23 13:18:02.875 114 12305.62 -2.27 55197.62 88888.00 2008-04-23 13:18:03.000 114 12305.70 -2.25 55197.62 88888.00 2008-04-23 13:18:03.125 114 12305.75 -2.33 55197.65 88888.00 2008-04-23 13:18:03.250 114 12305.80 -2.38 55197.68 88888.00 2008-04-23 13:18:03.375 114 12305.88 -2.42 55197.70 88888.00 2008-04-23 13:18:03.500 114 12305.80 -2.58 55197.70 88888.00 2008-04-23 13:18:03.625 114 12305.73 -2.77 55197.65 88888.00 2008-04-23 13:18:03.750 114 12305.75 -2.80 55197.68 88888.00 2008-04-23 13:18:03.875 114 12305.80 -2.80 55197.72 88888.00 2008-04-23 13:18:04.000 114 12305.80 -2.90 55197.70 88888.00 2008-04-23 13:18:04.125 114 12305.75 -3.00 55197.75 88888.00 2008-04-23 13:18:04.250 114 12305.67 -3.10 55197.80 88888.00 2008-04-23 13:18:04.375 114 12305.65 -3.15 55197.80 88888.00 2008-04-23 13:18:04.500 114 12305.58 -3.23 55197.82 88888.00 2008-04-23 13:18:04.625 114 12305.58 -3.23 55197.85 88888.00 2008-04-23 13:18:04.750 114 12305.70 -3.23 55197.95 88888.00 2008-04-23 13:18:04.875 114 12305.70 -3.30 55198.03 88888.00 2008-04-23 13:18:05.000 114 12305.62 -3.45 55198.00 88888.00 2008-04-23 13:18:05.125 114 12305.62 -3.55 55198.00 88888.00 2008-04-23 13:18:05.250 114 12305.67 -3.67 55198.03 88888.00 2008-04-23 13:18:05.375 114 12305.77 -3.73 55198.05 88888.00 2008-04-23 13:18:05.500 114 12305.80 -3.77 55198.07 88888.00 2008-04-23 13:18:05.625 114 12305.83 -3.88 55198.15 88888.00 2008-04-23 13:18:05.750 114 12305.83 -3.92 55198.20 88888.00 2008-04-23 13:18:05.875 114 12305.88 -3.98 55198.25 88888.00 2008-04-23 13:18:06.000 114 12306.00 -4.03 55198.28 88888.00 2008-04-23 13:18:06.125 114 12306.00 -4.15 55198.30 88888.00 2008-04-23 13:18:06.250 114 12306.02 -4.28 55198.38 88888.00 2008-04-23 13:18:06.375 114 12306.10 -4.38 55198.38 88888.00 2008-04-23 13:18:06.500 114 12306.17 -4.45 55198.43 88888.00 2008-04-23 13:18:06.625 114 12306.17 -4.50 55198.45 88888.00 2008-04-23 13:18:06.750 114 12306.20 -4.58 55198.55 88888.00 2008-04-23 13:18:06.875 114 12306.27 -4.60 55198.60 88888.00 2008-04-23 13:18:07.000 114 12306.27 -4.67 55198.62 88888.00 2008-04-23 13:18:07.125 114 12306.27 -4.67 55198.70 88888.00 2008-04-23 13:18:07.250 114 12306.25 -4.72 55198.70 88888.00 2008-04-23 13:18:07.375 114 12306.35 -4.72 55198.75 88888.00 2008-04-23 13:18:07.500 114 12306.40 -4.75 55198.78 88888.00 2008-04-23 13:18:07.625 114 12306.42 -4.70 55198.82 88888.00 2008-04-23 13:18:07.750 114 12306.48 -4.65 55198.85 88888.00 2008-04-23 13:18:07.875 114 12306.50 -4.62 55198.88 88888.00 2008-04-23 13:18:08.000 114 12306.58 -4.60 55198.90 88888.00 2008-04-23 13:18:08.125 114 12306.75 -4.58 55198.95 88888.00 2008-04-23 13:18:08.250 114 12306.77 -4.47 55199.03 88888.00 2008-04-23 13:18:08.375 114 12306.83 -4.35 55199.05 88888.00 2008-04-23 13:18:08.500 114 12306.85 -4.28 55199.05 88888.00 2008-04-23 13:18:08.625 114 12306.88 -4.25 55199.10 88888.00 2008-04-23 13:18:08.750 114 12306.95 -4.20 55199.12 88888.00 2008-04-23 13:18:08.875 114 12306.92 -4.12 55199.15 88888.00 2008-04-23 13:18:09.000 114 12307.02 -4.03 55199.18 88888.00 2008-04-23 13:18:09.125 114 12307.08 -3.98 55199.18 88888.00 2008-04-23 13:18:09.250 114 12307.12 -3.88 55199.18 88888.00 2008-04-23 13:18:09.375 114 12307.25 -3.75 55199.22 88888.00 2008-04-23 13:18:09.500 114 12307.33 -3.73 55199.20 88888.00 2008-04-23 13:18:09.625 114 12307.35 -3.73 55199.20 88888.00 2008-04-23 13:18:09.750 114 12307.33 -3.62 55199.22 88888.00 2008-04-23 13:18:09.875 114 12307.35 -3.48 55199.25 88888.00 2008-04-23 13:18:10.000 114 12307.30 -3.48 55199.28 88888.00 2008-04-23 13:18:10.125 114 12307.25 -3.45 55199.30 88888.00 2008-04-23 13:18:10.250 114 12307.20 -3.27 55199.35 88888.00 2008-04-23 13:18:10.375 114 12307.23 -3.15 55199.35 88888.00 2008-04-23 13:18:10.500 114 12307.20 -2.90 55199.40 88888.00 2008-04-23 13:18:10.625 114 12307.15 -2.73 55199.43 88888.00 2008-04-23 13:18:10.750 114 12306.95 -2.65 55199.45 88888.00 2008-04-23 13:18:10.875 114 12306.83 -2.52 55199.43 88888.00 2008-04-23 13:18:11.000 114 12306.83 -2.38 55199.43 88888.00 2008-04-23 13:18:11.125 114 12306.77 -2.27 55199.45 88888.00 2008-04-23 13:18:11.250 114 12306.62 -2.15 55199.45 88888.00 2008-04-23 13:18:11.375 114 12306.55 -1.98 55199.45 88888.00 2008-04-23 13:18:11.500 114 12306.45 -1.82 55199.47 88888.00 2008-04-23 13:18:11.625 114 12306.38 -1.68 55199.47 88888.00 2008-04-23 13:18:11.750 114 12306.23 -1.57 55199.50 88888.00 2008-04-23 13:18:11.875 114 12306.12 -1.40 55199.53 88888.00 2008-04-23 13:18:12.000 114 12306.08 -1.20 55199.53 88888.00 2008-04-23 13:18:12.125 114 12306.05 -1.12 55199.50 88888.00 2008-04-23 13:18:12.250 114 12305.85 -1.10 55199.47 88888.00 2008-04-23 13:18:12.375 114 12305.83 -0.93 55199.53 88888.00 2008-04-23 13:18:12.500 114 12305.83 -0.75 55199.53 88888.00 2008-04-23 13:18:12.625 114 12305.83 -0.57 55199.55 88888.00 2008-04-23 13:18:12.750 114 12305.92 -0.45 55199.53 88888.00 2008-04-23 13:18:12.875 114 12306.05 -0.38 55199.55 88888.00 2008-04-23 13:18:13.000 114 12306.08 -0.30 55199.55 88888.00 2008-04-23 13:18:13.125 114 12306.12 -0.28 55199.50 88888.00 2008-04-23 13:18:13.250 114 12306.15 -0.30 55199.47 88888.00 2008-04-23 13:18:13.375 114 12306.23 -0.25 55199.47 88888.00 2008-04-23 13:18:13.500 114 12306.27 -0.20 55199.45 88888.00 2008-04-23 13:18:13.625 114 12306.33 -0.25 55199.43 88888.00 2008-04-23 13:18:13.750 114 12306.38 -0.20 55199.45 88888.00 2008-04-23 13:18:13.875 114 12306.35 -0.20 55199.47 88888.00 2008-04-23 13:18:14.000 114 12306.35 -0.28 55199.45 88888.00 2008-04-23 13:18:14.125 114 12306.35 -0.38 55199.45 88888.00 2008-04-23 13:18:14.250 114 12306.35 -0.50 55199.45 88888.00 2008-04-23 13:18:14.375 114 12306.40 -0.55 55199.45 88888.00 2008-04-23 13:18:14.500 114 12306.38 -0.65 55199.47 88888.00 2008-04-23 13:18:14.625 114 12306.27 -0.72 55199.47 88888.00 2008-04-23 13:18:14.750 114 12306.17 -0.80 55199.43 88888.00 2008-04-23 13:18:14.875 114 12306.12 -0.82 55199.40 88888.00 2008-04-23 13:18:15.000 114 12306.12 -0.80 55199.45 88888.00 2008-04-23 13:18:15.125 114 12306.05 -0.80 55199.45 88888.00 2008-04-23 13:18:15.250 114 12305.95 -0.85 55199.47 88888.00 2008-04-23 13:18:15.375 114 12305.98 -0.85 55199.47 88888.00 2008-04-23 13:18:15.500 114 12305.83 -0.90 55199.45 88888.00 2008-04-23 13:18:15.625 114 12305.65 -0.90 55199.50 88888.00 2008-04-23 13:18:15.750 114 12305.55 -0.93 55199.53 88888.00 2008-04-23 13:18:15.875 114 12305.55 -0.97 55199.57 88888.00 2008-04-23 13:18:16.000 114 12305.42 -0.97 55199.55 88888.00 2008-04-23 13:18:16.125 114 12305.25 -0.97 55199.57 88888.00 2008-04-23 13:18:16.250 114 12305.08 -0.93 55199.62 88888.00 2008-04-23 13:18:16.375 114 12305.00 -0.93 55199.65 88888.00 2008-04-23 13:18:16.500 114 12304.85 -0.95 55199.65 88888.00 2008-04-23 13:18:16.625 114 12304.62 -0.95 55199.68 88888.00 2008-04-23 13:18:16.750 114 12304.45 -0.95 55199.72 88888.00 2008-04-23 13:18:16.875 114 12304.30 -1.00 55199.72 88888.00 2008-04-23 13:18:17.000 114 12304.12 -1.05 55199.80 88888.00 2008-04-23 13:18:17.125 114 12304.05 -1.02 55199.85 88888.00 2008-04-23 13:18:17.250 114 12303.85 -1.07 55199.90 88888.00 2008-04-23 13:18:17.375 114 12303.73 -1.15 55199.90 88888.00 2008-04-23 13:18:17.500 114 12303.65 -1.20 55199.93 88888.00 2008-04-23 13:18:17.625 114 12303.55 -1.18 55199.97 88888.00 2008-04-23 13:18:17.750 114 12303.35 -1.25 55200.00 88888.00 2008-04-23 13:18:17.875 114 12303.25 -1.27 55200.03 88888.00 2008-04-23 13:18:18.000 114 12303.23 -1.23 55200.07 88888.00 2008-04-23 13:18:18.125 114 12303.17 -1.20 55200.12 88888.00 2008-04-23 13:18:18.250 114 12302.98 -1.30 55200.15 88888.00 2008-04-23 13:18:18.375 114 12302.92 -1.38 55200.10 88888.00 2008-04-23 13:18:18.500 114 12302.95 -1.38 55200.12 88888.00 2008-04-23 13:18:18.625 114 12303.05 -1.30 55200.18 88888.00 2008-04-23 13:18:18.750 114 12303.08 -1.38 55200.20 88888.00 2008-04-23 13:18:18.875 114 12303.08 -1.45 55200.20 88888.00 2008-04-23 13:18:19.000 114 12303.10 -1.55 55200.22 88888.00 2008-04-23 13:18:19.125 114 12303.10 -1.55 55200.28 88888.00 2008-04-23 13:18:19.250 114 12303.10 -1.65 55200.25 88888.00 2008-04-23 13:18:19.375 114 12303.15 -1.75 55200.22 88888.00 2008-04-23 13:18:19.500 114 12303.17 -1.85 55200.22 88888.00 2008-04-23 13:18:19.625 114 12303.17 -1.98 55200.28 88888.00 2008-04-23 13:18:19.750 114 12303.17 -2.10 55200.30 88888.00 2008-04-23 13:18:19.875 114 12303.25 -2.23 55200.30 88888.00 2008-04-23 13:18:20.000 114 12303.33 -2.33 55200.32 88888.00 2008-04-23 13:18:20.125 114 12303.38 -2.45 55200.38 88888.00 2008-04-23 13:18:20.250 114 12303.38 -2.60 55200.40 88888.00 2008-04-23 13:18:20.375 114 12303.50 -2.60 55200.43 88888.00 2008-04-23 13:18:20.500 114 12303.58 -2.65 55200.40 88888.00 2008-04-23 13:18:20.625 114 12303.60 -2.80 55200.45 88888.00 2008-04-23 13:18:20.750 114 12303.55 -2.83 55200.45 88888.00 2008-04-23 13:18:20.875 114 12303.60 -2.80 55200.53 88888.00 2008-04-23 13:18:21.000 114 12303.62 -2.80 55200.55 88888.00 2008-04-23 13:18:21.125 114 12303.58 -2.92 55200.55 88888.00 2008-04-23 13:18:21.250 114 12303.50 -3.02 55200.57 88888.00 2008-04-23 13:18:21.375 114 12303.55 -3.08 55200.60 88888.00 2008-04-23 13:18:21.500 114 12303.52 -3.12 55200.57 88888.00 2008-04-23 13:18:21.625 114 12303.52 -3.17 55200.62 88888.00 2008-04-23 13:18:21.750 114 12303.50 -3.25 55200.68 88888.00 2008-04-23 13:18:21.875 114 12303.38 -3.30 55200.68 88888.00 2008-04-23 13:18:22.000 114 12303.30 -3.35 55200.72 88888.00 2008-04-23 13:18:22.125 114 12303.30 -3.45 55200.75 88888.00 2008-04-23 13:18:22.250 114 12303.20 -3.65 55200.78 88888.00 2008-04-23 13:18:22.375 114 12303.08 -3.75 55200.80 88888.00 2008-04-23 13:18:22.500 114 12303.05 -3.85 55200.88 88888.00 2008-04-23 13:18:22.625 114 12303.08 -3.98 55200.93 88888.00 2008-04-23 13:18:22.750 114 12303.10 -4.12 55200.97 88888.00 2008-04-23 13:18:22.875 114 12303.12 -4.33 55201.00 88888.00 2008-04-23 13:18:23.000 114 12303.10 -4.45 55201.05 88888.00 2008-04-23 13:18:23.125 114 12303.12 -4.65 55201.10 88888.00 2008-04-23 13:18:23.250 114 12303.15 -4.92 55201.15 88888.00 2008-04-23 13:18:23.375 114 12303.23 -5.10 55201.20 88888.00 2008-04-23 13:18:23.500 114 12303.17 -5.42 55201.22 88888.00 2008-04-23 13:18:23.625 114 12303.20 -5.65 55201.30 88888.00 2008-04-23 13:18:23.750 114 12303.33 -5.85 55201.38 88888.00 2008-04-23 13:18:23.875 114 12303.40 -6.03 55201.45 88888.00 2008-04-23 13:18:24.000 114 12303.42 -6.28 55201.47 88888.00 2008-04-23 13:18:24.125 114 12303.38 -6.58 55201.53 88888.00 2008-04-23 13:18:24.250 114 12303.38 -6.90 55201.60 88888.00 2008-04-23 13:18:24.375 114 12303.40 -7.10 55201.65 88888.00 2008-04-23 13:18:24.500 114 12303.30 -7.40 55201.65 88888.00 2008-04-23 13:18:24.625 114 12303.25 -7.67 55201.70 88888.00 2008-04-23 13:18:24.750 114 12303.33 -7.80 55201.78 88888.00 2008-04-23 13:18:24.875 114 12303.33 -8.03 55201.82 88888.00 2008-04-23 13:18:25.000 114 12303.40 -8.18 55201.88 88888.00 2008-04-23 13:18:25.125 114 12303.42 -8.25 55201.93 88888.00 2008-04-23 13:18:25.250 114 12303.30 -8.53 55201.95 88888.00 2008-04-23 13:18:25.375 114 12303.33 -8.65 55202.00 88888.00 2008-04-23 13:18:25.500 114 12303.38 -8.75 55202.05 88888.00 2008-04-23 13:18:25.625 114 12303.40 -8.82 55202.07 88888.00 2008-04-23 13:18:25.750 114 12303.35 -8.97 55202.12 88888.00 2008-04-23 13:18:25.875 114 12303.30 -9.07 55202.15 88888.00 2008-04-23 13:18:26.000 114 12303.27 -9.15 55202.22 88888.00 2008-04-23 13:18:26.125 114 12303.20 -9.28 55202.25 88888.00 2008-04-23 13:18:26.250 114 12303.15 -9.32 55202.32 88888.00 2008-04-23 13:18:26.375 114 12303.17 -9.35 55202.35 88888.00 2008-04-23 13:18:26.500 114 12303.20 -9.35 55202.40 88888.00 2008-04-23 13:18:26.625 114 12303.17 -9.43 55202.43 88888.00 2008-04-23 13:18:26.750 114 12303.15 -9.50 55202.45 88888.00 2008-04-23 13:18:26.875 114 12303.20 -9.47 55202.47 88888.00 2008-04-23 13:18:27.000 114 12303.20 -9.45 55202.50 88888.00 2008-04-23 13:18:27.125 114 12303.15 -9.43 55202.53 88888.00 2008-04-23 13:18:27.250 114 12303.20 -9.38 55202.55 88888.00 2008-04-23 13:18:27.375 114 12303.30 -9.35 55202.57 88888.00 2008-04-23 13:18:27.500 114 12303.42 -9.38 55202.57 88888.00 2008-04-23 13:18:27.625 114 12303.55 -9.40 55202.60 88888.00 2008-04-23 13:18:27.750 114 12303.62 -9.32 55202.62 88888.00 2008-04-23 13:18:27.875 114 12303.80 -9.25 55202.65 88888.00 2008-04-23 13:18:28.000 114 12303.92 -9.15 55202.65 88888.00 2008-04-23 13:18:28.125 114 12304.10 -9.07 55202.68 88888.00 2008-04-23 13:18:28.250 114 12304.25 -8.93 55202.70 88888.00 2008-04-23 13:18:28.375 114 12304.42 -8.85 55202.70 88888.00 2008-04-23 13:18:28.500 114 12304.62 -8.72 55202.70 88888.00 2008-04-23 13:18:28.625 114 12304.80 -8.62 55202.65 88888.00 2008-04-23 13:18:28.750 114 12305.02 -8.50 55202.62 88888.00 2008-04-23 13:18:28.875 114 12305.30 -8.30 55202.62 88888.00 2008-04-23 13:18:29.000 114 12305.58 -8.07 55202.60 88888.00 2008-04-23 13:18:29.125 114 12305.83 -7.88 55202.57 88888.00 2008-04-23 13:18:29.250 114 12306.12 -7.67 55202.55 88888.00 2008-04-23 13:18:29.375 114 12306.33 -7.45 55202.50 88888.00 2008-04-23 13:18:29.500 114 12306.42 -7.28 55202.45 88888.00 2008-04-23 13:18:29.625 114 12306.55 -7.10 55202.43 88888.00 2008-04-23 13:18:29.750 114 12306.75 -6.80 55202.45 88888.00 2008-04-23 13:18:29.875 114 12306.95 -6.53 55202.45 88888.00 2008-04-23 13:18:30.000 114 12307.05 -6.22 55202.40 88888.00 2008-04-23 13:18:30.125 114 12307.10 -5.88 55202.38 88888.00 2008-04-23 13:18:30.250 114 12307.17 -5.53 55202.32 88888.00 2008-04-23 13:18:30.375 114 12307.33 -5.30 55202.25 88888.00 2008-04-23 13:18:30.500 114 12307.42 -4.88 55202.20 88888.00 2008-04-23 13:18:30.625 114 12307.60 -4.45 55202.18 88888.00 2008-04-23 13:18:30.750 114 12307.77 -4.10 55202.15 88888.00 2008-04-23 13:18:30.875 114 12307.90 -3.83 55202.10 88888.00 2008-04-23 13:18:31.000 114 12308.05 -3.48 55202.03 88888.00 2008-04-23 13:18:31.125 114 12308.15 -3.12 55201.97 88888.00 2008-04-23 13:18:31.250 114 12308.23 -2.73 55201.97 88888.00 2008-04-23 13:18:31.375 114 12308.40 -2.42 55201.93 88888.00 2008-04-23 13:18:31.500 114 12308.50 -2.15 55201.88 88888.00 2008-04-23 13:18:31.625 114 12308.58 -1.80 55201.88 88888.00 2008-04-23 13:18:31.750 114 12308.50 -1.55 55201.85 88888.00 2008-04-23 13:18:31.875 114 12308.38 -1.32 55201.80 88888.00 2008-04-23 13:18:32.000 114 12308.25 -1.18 55201.75 88888.00 2008-04-23 13:18:32.125 114 12308.23 -0.97 55201.75 88888.00 2008-04-23 13:18:32.250 114 12308.17 -0.82 55201.78 88888.00 2008-04-23 13:18:32.375 114 12308.10 -0.72 55201.78 88888.00 2008-04-23 13:18:32.500 114 12307.92 -0.68 55201.75 88888.00 2008-04-23 13:18:32.625 114 12307.77 -0.55 55201.75 88888.00 2008-04-23 13:18:32.750 114 12307.75 -0.40 55201.80 88888.00 2008-04-23 13:18:32.875 114 12307.60 -0.42 55201.78 88888.00 2008-04-23 13:18:33.000 114 12307.25 -0.47 55201.72 88888.00 2008-04-23 13:18:33.125 114 12306.98 -0.42 55201.80 88888.00 2008-04-23 13:18:33.250 114 12306.70 -0.40 55201.88 88888.00 2008-04-23 13:18:33.375 114 12306.45 -0.45 55201.90 88888.00 2008-04-23 13:18:33.500 114 12306.12 -0.47 55201.93 88888.00 2008-04-23 13:18:33.625 114 12305.80 -0.50 55201.95 88888.00 2008-04-23 13:18:33.750 114 12305.45 -0.47 55201.97 88888.00 2008-04-23 13:18:33.875 114 12305.15 -0.47 55202.03 88888.00 2008-04-23 13:18:34.000 114 12304.92 -0.47 55202.03 88888.00 2008-04-23 13:18:34.125 114 12304.73 -0.47 55202.05 88888.00 2008-04-23 13:18:34.250 114 12304.42 -0.42 55202.12 88888.00 2008-04-23 13:18:34.375 114 12304.17 -0.45 55202.15 88888.00 2008-04-23 13:18:34.500 114 12303.92 -0.55 55202.12 88888.00 2008-04-23 13:18:34.625 114 12303.75 -0.60 55202.18 88888.00 2008-04-23 13:18:34.750 114 12303.58 -0.55 55202.20 88888.00 2008-04-23 13:18:34.875 114 12303.35 -0.65 55202.20 88888.00 2008-04-23 13:18:35.000 114 12303.15 -0.75 55202.22 88888.00 2008-04-23 13:18:35.125 114 12302.90 -0.75 55202.25 88888.00 2008-04-23 13:18:35.250 114 12302.60 -0.78 55202.30 88888.00 2008-04-23 13:18:35.375 114 12302.33 -0.82 55202.32 88888.00 2008-04-23 13:18:35.500 114 12302.05 -0.85 55202.35 88888.00 2008-04-23 13:18:35.625 114 12301.75 -0.88 55202.38 88888.00 2008-04-23 13:18:35.750 114 12301.50 -0.90 55202.40 88888.00 2008-04-23 13:18:35.875 114 12301.27 -0.97 55202.43 88888.00 2008-04-23 13:18:36.000 114 12301.12 -1.02 55202.50 88888.00 2008-04-23 13:18:36.125 114 12300.95 -1.07 55202.55 88888.00 2008-04-23 13:18:36.250 114 12300.73 -1.10 55202.60 88888.00 2008-04-23 13:18:36.375 114 12300.50 -1.07 55202.62 88888.00 2008-04-23 13:18:36.500 114 12300.33 -1.05 55202.68 88888.00 2008-04-23 13:18:36.625 114 12300.15 -1.00 55202.72 88888.00 2008-04-23 13:18:36.750 114 12299.95 -0.88 55202.78 88888.00 2008-04-23 13:18:36.875 114 12299.73 -0.78 55202.80 88888.00 2008-04-23 13:18:37.000 114 12299.55 -0.62 55202.85 88888.00 2008-04-23 13:18:37.125 114 12299.33 -0.45 55202.90 88888.00 2008-04-23 13:18:37.250 114 12298.95 -0.45 55202.95 88888.00 2008-04-23 13:18:37.375 114 12298.60 -0.35 55203.00 88888.00 2008-04-23 13:18:37.500 114 12298.33 -0.25 55203.05 88888.00 2008-04-23 13:18:37.625 114 12298.05 -0.07 55203.07 88888.00 2008-04-23 13:18:37.750 114 12297.73 0.05 55203.18 88888.00 2008-04-23 13:18:37.875 114 12297.42 0.10 55203.28 88888.00 2008-04-23 13:18:38.000 114 12297.08 0.15 55203.30 88888.00 2008-04-23 13:18:38.125 114 12296.80 0.25 55203.38 88888.00 2008-04-23 13:18:38.250 114 12296.58 0.30 55203.47 88888.00 2008-04-23 13:18:38.375 114 12296.30 0.28 55203.50 88888.00 2008-04-23 13:18:38.500 114 12295.98 0.23 55203.57 88888.00 2008-04-23 13:18:38.625 114 12295.70 0.23 55203.62 88888.00 2008-04-23 13:18:38.750 114 12295.38 0.23 55203.68 88888.00 2008-04-23 13:18:38.875 114 12295.12 0.17 55203.78 88888.00 2008-04-23 13:18:39.000 114 12294.90 0.05 55203.82 88888.00 2008-04-23 13:18:39.125 114 12294.62 -0.05 55203.90 88888.00 2008-04-23 13:18:39.250 114 12294.35 -0.20 55203.95 88888.00 2008-04-23 13:18:39.375 114 12294.08 -0.30 55204.03 88888.00 2008-04-23 13:18:39.500 114 12293.92 -0.42 55204.10 88888.00 2008-04-23 13:18:39.625 114 12293.90 -0.57 55204.12 88888.00 2008-04-23 13:18:39.750 114 12293.85 -0.70 55204.18 88888.00 2008-04-23 13:18:39.875 114 12293.75 -0.88 55204.22 88888.00 2008-04-23 13:18:40.000 114 12293.65 -1.10 55204.20 88888.00 2008-04-23 13:18:40.125 114 12293.62 -1.30 55204.28 88888.00 2008-04-23 13:18:40.250 114 12293.60 -1.52 55204.35 88888.00 2008-04-23 13:18:40.375 114 12293.67 -1.68 55204.43 88888.00 2008-04-23 13:18:40.500 114 12293.73 -1.98 55204.43 88888.00 2008-04-23 13:18:40.625 114 12293.77 -2.10 55204.50 88888.00 2008-04-23 13:18:40.750 114 12293.85 -2.23 55204.55 88888.00 2008-04-23 13:18:40.875 114 12293.90 -2.38 55204.55 88888.00 2008-04-23 13:18:41.000 114 12293.90 -2.52 55204.53 88888.00 2008-04-23 13:18:41.125 114 12293.90 -2.60 55204.57 88888.00 2008-04-23 13:18:41.250 114 12293.90 -2.65 55204.62 88888.00 2008-04-23 13:18:41.375 114 12293.98 -2.65 55204.62 88888.00 2008-04-23 13:18:41.500 114 12293.98 -2.62 55204.65 88888.00 2008-04-23 13:18:41.625 114 12293.92 -2.67 55204.68 88888.00 2008-04-23 13:18:41.750 114 12293.83 -2.70 55204.68 88888.00 2008-04-23 13:18:41.875 114 12293.75 -2.73 55204.72 88888.00 2008-04-23 13:18:42.000 114 12293.70 -2.73 55204.82 88888.00 2008-04-23 13:18:42.125 114 12293.58 -2.73 55204.88 88888.00 2008-04-23 13:18:42.250 114 12293.45 -2.80 55204.95 88888.00 2008-04-23 13:18:42.375 114 12293.33 -2.80 55204.95 88888.00 2008-04-23 13:18:42.500 114 12293.20 -2.83 55205.03 88888.00 2008-04-23 13:18:42.625 114 12293.12 -2.88 55205.07 88888.00 2008-04-23 13:18:42.750 114 12292.98 -2.98 55205.15 88888.00 2008-04-23 13:18:42.875 114 12292.80 -3.12 55205.15 88888.00 2008-04-23 13:18:43.000 114 12292.67 -3.15 55205.15 88888.00 2008-04-23 13:18:43.125 114 12292.62 -3.20 55205.20 88888.00 2008-04-23 13:18:43.250 114 12292.50 -3.30 55205.25 88888.00 2008-04-23 13:18:43.375 114 12292.48 -3.27 55205.30 88888.00 2008-04-23 13:18:43.500 114 12292.40 -3.35 55205.35 88888.00 2008-04-23 13:18:43.625 114 12292.35 -3.50 55205.38 88888.00 2008-04-23 13:18:43.750 114 12292.27 -3.60 55205.43 88888.00 2008-04-23 13:18:43.875 114 12292.30 -3.60 55205.50 88888.00 2008-04-23 13:18:44.000 114 12292.23 -3.70 55205.50 88888.00 2008-04-23 13:18:44.125 114 12292.10 -3.77 55205.55 88888.00 2008-04-23 13:18:44.250 114 12292.05 -3.90 55205.57 88888.00 2008-04-23 13:18:44.375 114 12292.02 -4.00 55205.62 88888.00 2008-04-23 13:18:44.500 114 12291.98 -4.10 55205.70 88888.00 2008-04-23 13:18:44.625 114 12291.92 -4.22 55205.72 88888.00 2008-04-23 13:18:44.750 114 12291.90 -4.38 55205.78 88888.00 2008-04-23 13:18:44.875 114 12291.90 -4.53 55205.80 88888.00 2008-04-23 13:18:45.000 114 12291.85 -4.65 55205.78 88888.00 2008-04-23 13:18:45.125 114 12291.83 -4.67 55205.90 88888.00 2008-04-23 13:18:45.250 114 12291.65 -4.80 55205.95 88888.00 2008-04-23 13:18:45.375 114 12291.50 -4.85 55205.95 88888.00 2008-04-23 13:18:45.500 114 12291.45 -4.75 55206.03 88888.00 2008-04-23 13:18:45.625 114 12291.35 -4.67 55206.10 88888.00 2008-04-23 13:18:45.750 114 12291.20 -4.62 55206.18 88888.00 2008-04-23 13:18:45.875 114 12291.02 -4.62 55206.18 88888.00 2008-04-23 13:18:46.000 114 12290.85 -4.58 55206.20 88888.00 2008-04-23 13:18:46.125 114 12290.80 -4.53 55206.25 88888.00 2008-04-23 13:18:46.250 114 12290.75 -4.42 55206.28 88888.00 2008-04-23 13:18:46.375 114 12290.70 -4.33 55206.30 88888.00 2008-04-23 13:18:46.500 114 12290.62 -4.33 55206.28 88888.00 2008-04-23 13:18:46.625 114 12290.58 -4.40 55206.25 88888.00 2008-04-23 13:18:46.750 114 12290.65 -4.45 55206.32 88888.00 2008-04-23 13:18:46.875 114 12290.70 -4.40 55206.35 88888.00 2008-04-23 13:18:47.000 114 12290.60 -4.38 55206.35 88888.00 2008-04-23 13:18:47.125 114 12290.62 -4.38 55206.38 88888.00 2008-04-23 13:18:47.250 114 12290.73 -4.30 55206.40 88888.00 2008-04-23 13:18:47.375 114 12290.75 -4.33 55206.38 88888.00 2008-04-23 13:18:47.500 114 12290.80 -4.33 55206.38 88888.00 2008-04-23 13:18:47.625 114 12290.90 -4.38 55206.38 88888.00 2008-04-23 13:18:47.750 114 12291.02 -4.45 55206.38 88888.00 2008-04-23 13:18:47.875 114 12291.12 -4.53 55206.38 88888.00 2008-04-23 13:18:48.000 114 12291.17 -4.62 55206.35 88888.00 2008-04-23 13:18:48.125 114 12291.27 -4.72 55206.38 88888.00 2008-04-23 13:18:48.250 114 12291.42 -4.80 55206.38 88888.00 2008-04-23 13:18:48.375 114 12291.58 -4.80 55206.38 88888.00 2008-04-23 13:18:48.500 114 12291.77 -4.90 55206.40 88888.00 2008-04-23 13:18:48.625 114 12291.85 -4.97 55206.40 88888.00 2008-04-23 13:18:48.750 114 12291.88 -5.08 55206.38 88888.00 2008-04-23 13:18:48.875 114 12291.88 -5.20 55206.38 88888.00 2008-04-23 13:18:49.000 114 12292.05 -5.30 55206.38 88888.00 2008-04-23 13:18:49.125 114 12292.17 -5.45 55206.38 88888.00 2008-04-23 13:18:49.250 114 12292.20 -5.65 55206.38 88888.00 2008-04-23 13:18:49.375 114 12292.27 -5.67 55206.40 88888.00 2008-04-23 13:18:49.500 114 12292.38 -5.72 55206.43 88888.00 2008-04-23 13:18:49.625 114 12292.42 -5.83 55206.43 88888.00 2008-04-23 13:18:49.750 114 12292.38 -5.85 55206.40 88888.00 2008-04-23 13:18:49.875 114 12292.30 -5.85 55206.45 88888.00 2008-04-23 13:18:50.000 114 12292.33 -5.75 55206.47 88888.00 2008-04-23 13:18:50.125 114 12292.33 -5.70 55206.50 88888.00 2008-04-23 13:18:50.250 114 12292.15 -5.72 55206.50 88888.00 2008-04-23 13:18:50.375 114 12292.02 -5.72 55206.55 88888.00 2008-04-23 13:18:50.500 114 12291.92 -5.80 55206.55 88888.00 2008-04-23 13:18:50.625 114 12291.85 -5.85 55206.57 88888.00 2008-04-23 13:18:50.750 114 12291.77 -5.88 55206.57 88888.00 2008-04-23 13:18:50.875 114 12291.62 -5.85 55206.57 88888.00 2008-04-23 13:18:51.000 114 12291.42 -5.90 55206.55 88888.00 2008-04-23 13:18:51.125 114 12291.25 -5.95 55206.60 88888.00 2008-04-23 13:18:51.250 114 12291.20 -5.97 55206.60 88888.00 2008-04-23 13:18:51.375 114 12291.17 -5.97 55206.60 88888.00 2008-04-23 13:18:51.500 114 12291.15 -5.90 55206.62 88888.00 2008-04-23 13:18:51.625 114 12291.02 -5.85 55206.57 88888.00 2008-04-23 13:18:51.750 114 12290.90 -5.80 55206.55 88888.00 2008-04-23 13:18:51.875 114 12290.95 -5.70 55206.55 88888.00 2008-04-23 13:18:52.000 114 12291.00 -5.58 55206.55 88888.00 2008-04-23 13:18:52.125 114 12291.02 -5.50 55206.50 88888.00 2008-04-23 13:18:52.250 114 12291.05 -5.42 55206.47 88888.00 2008-04-23 13:18:52.375 114 12291.15 -5.30 55206.45 88888.00 2008-04-23 13:18:52.500 114 12291.27 -5.15 55206.43 88888.00 2008-04-23 13:18:52.625 114 12291.45 -5.00 55206.40 88888.00 2008-04-23 13:18:52.750 114 12291.60 -4.83 55206.35 88888.00 2008-04-23 13:18:52.875 114 12291.75 -4.70 55206.32 88888.00 2008-04-23 13:18:53.000 114 12291.92 -4.58 55206.28 88888.00 2008-04-23 13:18:53.125 114 12292.08 -4.50 55206.22 88888.00 2008-04-23 13:18:53.250 114 12292.23 -4.42 55206.18 88888.00 2008-04-23 13:18:53.375 114 12292.25 -4.28 55206.12 88888.00 2008-04-23 13:18:53.500 114 12292.38 -4.10 55206.15 88888.00 2008-04-23 13:18:53.625 114 12292.52 -3.98 55206.12 88888.00 2008-04-23 13:18:53.750 114 12292.60 -3.85 55206.10 88888.00 2008-04-23 13:18:53.875 114 12292.65 -3.75 55206.03 88888.00 2008-04-23 13:18:54.000 114 12292.73 -3.67 55206.00 88888.00 2008-04-23 13:18:54.125 114 12292.83 -3.58 55206.00 88888.00 2008-04-23 13:18:54.250 114 12292.88 -3.55 55205.97 88888.00 2008-04-23 13:18:54.375 114 12292.90 -3.52 55205.97 88888.00 2008-04-23 13:18:54.500 114 12292.95 -3.48 55205.97 88888.00 2008-04-23 13:18:54.625 114 12293.08 -3.50 55205.97 88888.00 2008-04-23 13:18:54.750 114 12293.25 -3.50 55205.97 88888.00 2008-04-23 13:18:54.875 114 12293.27 -3.52 55205.97 88888.00 2008-04-23 13:18:55.000 114 12293.30 -3.60 55205.95 88888.00 2008-04-23 13:18:55.125 114 12293.35 -3.65 55205.97 88888.00 2008-04-23 13:18:55.250 114 12293.38 -3.73 55205.97 88888.00 2008-04-23 13:18:55.375 114 12293.45 -3.80 55205.95 88888.00 2008-04-23 13:18:55.500 114 12293.50 -3.88 55205.95 88888.00 2008-04-23 13:18:55.625 114 12293.58 -3.95 55206.00 88888.00 2008-04-23 13:18:55.750 114 12293.55 -4.10 55206.00 88888.00 2008-04-23 13:18:55.875 114 12293.50 -4.30 55205.97 88888.00 2008-04-23 13:18:56.000 114 12293.52 -4.40 55206.00 88888.00 2008-04-23 13:18:56.125 114 12293.60 -4.53 55206.03 88888.00 2008-04-23 13:18:56.250 114 12293.65 -4.60 55206.05 88888.00 2008-04-23 13:18:56.375 114 12293.67 -4.65 55206.05 88888.00 2008-04-23 13:18:56.500 114 12293.65 -4.78 55206.03 88888.00 2008-04-23 13:18:56.625 114 12293.70 -4.85 55206.05 88888.00 2008-04-23 13:18:56.750 114 12293.80 -5.00 55206.05 88888.00 2008-04-23 13:18:56.875 114 12293.88 -5.08 55206.03 88888.00 2008-04-23 13:18:57.000 114 12293.95 -5.10 55206.03 88888.00 2008-04-23 13:18:57.125 114 12294.10 -5.12 55206.03 88888.00 2008-04-23 13:18:57.250 114 12294.25 -5.15 55206.03 88888.00 2008-04-23 13:18:57.375 114 12294.38 -5.15 55206.03 88888.00 2008-04-23 13:18:57.500 114 12294.48 -5.25 55206.05 88888.00 2008-04-23 13:18:57.625 114 12294.58 -5.28 55206.05 88888.00 2008-04-23 13:18:57.750 114 12294.65 -5.22 55206.07 88888.00 2008-04-23 13:18:57.875 114 12294.77 -5.20 55206.10 88888.00 2008-04-23 13:18:58.000 114 12294.88 -5.17 55206.05 88888.00 2008-04-23 13:18:58.125 114 12294.95 -5.12 55206.10 88888.00 2008-04-23 13:18:58.250 114 12294.98 -5.15 55206.07 88888.00 2008-04-23 13:18:58.375 114 12295.02 -5.12 55206.07 88888.00 2008-04-23 13:18:58.500 114 12295.05 -5.10 55206.10 88888.00 2008-04-23 13:18:58.625 114 12295.12 -5.03 55206.10 88888.00 2008-04-23 13:18:58.750 114 12295.17 -5.03 55206.12 88888.00 2008-04-23 13:18:58.875 114 12295.20 -5.10 55206.07 88888.00 2008-04-23 13:18:59.000 114 12295.23 -5.10 55206.07 88888.00 2008-04-23 13:18:59.125 114 12295.25 -5.05 55206.12 88888.00 2008-04-23 13:18:59.250 114 12295.25 -5.03 55206.20 88888.00 2008-04-23 13:18:59.375 114 12295.33 -5.00 55206.20 88888.00 2008-04-23 13:18:59.500 114 12295.38 -5.00 55206.22 88888.00 2008-04-23 13:18:59.625 114 12295.40 -4.97 55206.25 88888.00 2008-04-23 13:18:59.750 114 12295.35 -4.92 55206.20 88888.00 2008-04-23 13:18:59.875 114 12295.33 -4.90 55206.22 88888.00 2008-04-23 13:19:00.000 114 12295.35 -4.88 55206.22 88888.00 2008-04-23 13:19:00.125 114 12295.33 -4.90 55206.25 88888.00 2008-04-23 13:19:00.250 114 12295.25 -4.92 55206.25 88888.00 2008-04-23 13:19:00.375 114 12295.23 -4.88 55206.25 88888.00 2008-04-23 13:19:00.500 114 12295.15 -4.88 55206.30 88888.00 2008-04-23 13:19:00.625 114 12295.12 -4.85 55206.35 88888.00 2008-04-23 13:19:00.750 114 12294.95 -4.88 55206.38 88888.00 2008-04-23 13:19:00.875 114 12294.65 -4.92 55206.40 88888.00 2008-04-23 13:19:01.000 114 12294.35 -4.85 55206.43 88888.00 2008-04-23 13:19:01.125 114 12294.08 -4.85 55206.47 88888.00 2008-04-23 13:19:01.250 114 12293.83 -4.88 55206.53 88888.00 2008-04-23 13:19:01.375 114 12293.65 -4.80 55206.50 88888.00 2008-04-23 13:19:01.500 114 12293.50 -4.67 55206.55 88888.00 2008-04-23 13:19:01.625 114 12293.23 -4.60 55206.55 88888.00 2008-04-23 13:19:01.750 114 12293.02 -4.47 55206.57 88888.00 2008-04-23 13:19:01.875 114 12292.92 -4.33 55206.60 88888.00 2008-04-23 13:19:02.000 114 12292.75 -4.17 55206.57 88888.00 2008-04-23 13:19:02.125 114 12292.45 -4.05 55206.57 88888.00 2008-04-23 13:19:02.250 114 12292.17 -3.83 55206.57 88888.00 2008-04-23 13:19:02.375 114 12292.02 -3.50 55206.60 88888.00 2008-04-23 13:19:02.500 114 12291.83 -3.15 55206.60 88888.00 2008-04-23 13:19:02.625 114 12291.60 -2.77 55206.57 88888.00 2008-04-23 13:19:02.750 114 12291.42 -2.40 55206.60 88888.00 2008-04-23 13:19:02.875 114 12291.23 -2.05 55206.62 88888.00 2008-04-23 13:19:03.000 114 12291.08 -1.62 55206.60 88888.00 2008-04-23 13:19:03.125 114 12291.02 -1.30 55206.62 88888.00 2008-04-23 13:19:03.250 114 12290.92 -1.00 55206.62 88888.00 2008-04-23 13:19:03.375 114 12290.85 -0.80 55206.60 88888.00 2008-04-23 13:19:03.500 114 12290.77 -0.60 55206.60 88888.00 2008-04-23 13:19:03.625 114 12290.77 -0.28 55206.57 88888.00 2008-04-23 13:19:03.750 114 12290.70 -0.07 55206.62 88888.00 2008-04-23 13:19:03.875 114 12290.62 0.07 55206.65 88888.00 2008-04-23 13:19:04.000 114 12290.42 0.15 55206.62 88888.00 2008-04-23 13:19:04.125 114 12290.33 0.25 55206.62 88888.00 2008-04-23 13:19:04.250 114 12290.25 0.40 55206.70 88888.00 2008-04-23 13:19:04.375 114 12290.17 0.50 55206.75 88888.00 2008-04-23 13:19:04.500 114 12290.05 0.57 55206.75 88888.00 2008-04-23 13:19:04.625 114 12289.98 0.60 55206.75 88888.00 2008-04-23 13:19:04.750 114 12289.83 0.60 55206.72 88888.00 2008-04-23 13:19:04.875 114 12289.73 0.75 55206.78 88888.00 2008-04-23 13:19:05.000 114 12289.75 0.88 55206.80 88888.00 2008-04-23 13:19:05.125 114 12289.58 0.90 55206.80 88888.00 2008-04-23 13:19:05.250 114 12289.35 0.93 55206.82 88888.00 2008-04-23 13:19:05.375 114 12289.35 1.02 55206.82 88888.00 2008-04-23 13:19:05.500 114 12289.35 1.12 55206.85 88888.00 2008-04-23 13:19:05.625 114 12289.27 1.12 55206.80 88888.00 2008-04-23 13:19:05.750 114 12289.23 1.20 55206.80 88888.00 2008-04-23 13:19:05.875 114 12289.25 1.25 55206.78 88888.00 2008-04-23 13:19:06.000 114 12289.27 1.27 55206.78 88888.00 2008-04-23 13:19:06.125 114 12289.30 1.38 55206.78 88888.00 2008-04-23 13:19:06.250 114 12289.23 1.43 55206.75 88888.00 2008-04-23 13:19:06.375 114 12289.20 1.50 55206.72 88888.00 2008-04-23 13:19:06.500 114 12289.23 1.57 55206.72 88888.00 2008-04-23 13:19:06.625 114 12289.23 1.73 55206.75 88888.00 2008-04-23 13:19:06.750 114 12289.10 1.88 55206.72 88888.00 2008-04-23 13:19:06.875 114 12289.02 2.12 55206.70 88888.00 2008-04-23 13:19:07.000 114 12288.88 2.40 55206.65 88888.00 2008-04-23 13:19:07.125 114 12288.77 2.70 55206.68 88888.00 2008-04-23 13:19:07.250 114 12288.70 3.25 55206.78 88888.00 2008-04-23 13:19:07.375 114 12288.52 3.70 55206.78 88888.00 2008-04-23 13:19:07.500 114 12288.30 4.08 55206.75 88888.00 2008-04-23 13:19:07.625 114 12288.05 4.45 55206.72 88888.00 2008-04-23 13:19:07.750 114 12287.80 4.92 55206.75 88888.00 2008-04-23 13:19:07.875 114 12287.58 5.38 55206.75 88888.00 2008-04-23 13:19:08.000 114 12287.23 5.75 55206.70 88888.00 2008-04-23 13:19:08.125 114 12286.98 6.20 55206.70 88888.00 2008-04-23 13:19:08.250 114 12286.70 6.65 55206.72 88888.00 2008-04-23 13:19:08.375 114 12286.45 6.92 55206.75 88888.00 2008-04-23 13:19:08.500 114 12286.12 7.22 55206.72 88888.00 2008-04-23 13:19:08.625 114 12285.80 7.53 55206.75 88888.00 2008-04-23 13:19:08.750 114 12285.55 7.75 55206.78 88888.00 2008-04-23 13:19:08.875 114 12285.23 7.97 55206.80 88888.00 2008-04-23 13:19:09.000 114 12284.98 8.25 55206.82 88888.00 2008-04-23 13:19:09.125 114 12284.65 8.45 55206.88 88888.00 2008-04-23 13:19:09.250 114 12284.27 8.68 55206.93 88888.00 2008-04-23 13:19:09.375 114 12283.95 8.80 55206.95 88888.00 2008-04-23 13:19:09.500 114 12283.60 8.93 55206.95 88888.00 2008-04-23 13:19:09.625 114 12283.23 9.10 55206.97 88888.00 2008-04-23 13:19:09.750 114 12282.98 9.25 55207.00 88888.00 2008-04-23 13:19:09.875 114 12282.67 9.32 55207.03 88888.00 2008-04-23 13:19:10.000 114 12282.40 9.40 55207.10 88888.00 2008-04-23 13:19:10.125 114 12282.05 9.40 55207.12 88888.00 2008-04-23 13:19:10.250 114 12281.73 9.43 55207.18 88888.00 2008-04-23 13:19:10.375 114 12281.52 9.43 55207.18 88888.00 2008-04-23 13:19:10.500 114 12281.23 9.35 55207.20 88888.00 2008-04-23 13:19:10.625 114 12281.02 9.30 55207.25 88888.00 2008-04-23 13:19:10.750 114 12280.77 9.25 55207.30 88888.00 2008-04-23 13:19:10.875 114 12280.52 9.15 55207.35 88888.00 2008-04-23 13:19:11.000 114 12280.33 9.00 55207.43 88888.00 2008-04-23 13:19:11.125 114 12280.00 8.80 55207.45 88888.00 2008-04-23 13:19:11.250 114 12279.77 8.57 55207.53 88888.00 2008-04-23 13:19:11.375 114 12279.67 8.40 55207.57 88888.00 2008-04-23 13:19:11.500 114 12279.62 8.20 55207.62 88888.00 2008-04-23 13:19:11.625 114 12279.55 7.92 55207.70 88888.00 2008-04-23 13:19:11.750 114 12279.45 7.65 55207.72 88888.00 2008-04-23 13:19:11.875 114 12279.27 7.35 55207.72 88888.00 2008-04-23 13:19:12.000 114 12279.23 7.15 55207.80 88888.00 2008-04-23 13:19:12.125 114 12279.20 6.83 55207.82 88888.00 2008-04-23 13:19:12.250 114 12279.17 6.45 55207.85 88888.00 2008-04-23 13:19:12.375 114 12279.27 6.25 55207.90 88888.00 2008-04-23 13:19:12.500 114 12279.33 6.05 55207.97 88888.00 2008-04-23 13:19:12.625 114 12279.35 5.80 55207.97 88888.00 2008-04-23 13:19:12.750 114 12279.33 5.42 55208.00 88888.00 2008-04-23 13:19:12.875 114 12279.33 5.12 55208.03 88888.00 2008-04-23 13:19:13.000 114 12279.40 4.88 55208.03 88888.00 2008-04-23 13:19:13.125 114 12279.60 4.67 55208.07 88888.00 2008-04-23 13:19:13.250 114 12279.77 4.40 55208.07 88888.00 2008-04-23 13:19:13.375 114 12279.90 4.22 55208.07 88888.00 2008-04-23 13:19:13.500 114 12279.98 4.12 55208.07 88888.00 2008-04-23 13:19:13.625 114 12280.05 3.98 55208.10 88888.00 2008-04-23 13:19:13.750 114 12280.05 3.83 55208.10 88888.00 2008-04-23 13:19:13.875 114 12280.05 3.67 55208.12 88888.00 2008-04-23 13:19:14.000 114 12280.05 3.55 55208.15 88888.00 2008-04-23 13:19:14.125 114 12280.08 3.38 55208.12 88888.00 2008-04-23 13:19:14.250 114 12280.08 3.23 55208.18 88888.00 2008-04-23 13:19:14.375 114 12280.10 3.23 55208.20 88888.00 2008-04-23 13:19:14.500 114 12280.12 3.23 55208.25 88888.00 2008-04-23 13:19:14.625 114 12280.08 3.23 55208.28 88888.00 2008-04-23 13:19:14.750 114 12279.88 3.15 55208.25 88888.00 2008-04-23 13:19:14.875 114 12279.62 3.08 55208.15 88888.00 2008-04-23 13:19:15.000 114 12279.55 3.10 55208.15 88888.00 2008-04-23 13:19:15.125 114 12279.50 3.15 55208.20 88888.00 2008-04-23 13:19:15.250 114 12279.38 3.05 55208.18 88888.00 2008-04-23 13:19:15.375 114 12279.27 3.02 55208.12 88888.00 2008-04-23 13:19:15.500 114 12279.27 3.02 55208.12 88888.00 2008-04-23 13:19:15.625 114 12279.27 2.92 55208.15 88888.00 2008-04-23 13:19:15.750 114 12279.12 2.67 55208.12 88888.00 2008-04-23 13:19:15.875 114 12278.98 2.45 55208.07 88888.00 2008-04-23 13:19:16.000 114 12278.85 2.23 55208.05 88888.00 2008-04-23 13:19:16.125 114 12278.90 2.02 55208.05 88888.00 2008-04-23 13:19:16.250 114 12278.90 1.75 55208.03 88888.00 2008-04-23 13:19:16.375 114 12278.92 1.68 55208.03 88888.00 2008-04-23 13:19:16.500 114 12279.00 1.50 55208.00 88888.00 2008-04-23 13:19:16.625 114 12278.95 1.27 55207.95 88888.00 2008-04-23 13:19:16.750 114 12278.90 1.10 55207.88 88888.00 2008-04-23 13:19:16.875 114 12279.05 0.97 55207.85 88888.00 2008-04-23 13:19:17.000 114 12279.20 0.88 55207.82 88888.00 2008-04-23 13:19:17.125 114 12279.30 0.72 55207.78 88888.00 2008-04-23 13:19:17.250 114 12279.40 0.45 55207.72 88888.00 2008-04-23 13:19:17.375 114 12279.45 0.20 55207.72 88888.00 2008-04-23 13:19:17.500 114 12279.38 0.00 55207.72 88888.00 2008-04-23 13:19:17.625 114 12279.42 -0.20 55207.75 88888.00 2008-04-23 13:19:17.750 114 12279.48 -0.38 55207.75 88888.00 2008-04-23 13:19:17.875 114 12279.45 -0.55 55207.72 88888.00 2008-04-23 13:19:18.000 114 12279.42 -0.75 55207.72 88888.00 2008-04-23 13:19:18.125 114 12279.35 -0.95 55207.72 88888.00 2008-04-23 13:19:18.250 114 12279.42 -1.23 55207.68 88888.00 2008-04-23 13:19:18.375 114 12279.55 -1.45 55207.68 88888.00 2008-04-23 13:19:18.500 114 12279.60 -1.62 55207.68 88888.00 2008-04-23 13:19:18.625 114 12279.65 -1.88 55207.68 88888.00 2008-04-23 13:19:18.750 114 12279.70 -2.00 55207.70 88888.00 2008-04-23 13:19:18.875 114 12279.88 -2.12 55207.70 88888.00 2008-04-23 13:19:19.000 114 12280.08 -2.30 55207.62 88888.00 2008-04-23 13:19:19.125 114 12280.35 -2.45 55207.68 88888.00 2008-04-23 13:19:19.250 114 12280.52 -2.60 55207.70 88888.00 2008-04-23 13:19:19.375 114 12280.67 -2.65 55207.68 88888.00 2008-04-23 13:19:19.500 114 12280.88 -2.65 55207.62 88888.00 2008-04-23 13:19:19.625 114 12281.10 -2.60 55207.50 88888.00 2008-04-23 13:19:19.750 114 12281.27 -2.48 55207.45 88888.00 2008-04-23 13:19:19.875 114 12281.50 -2.27 55207.47 88888.00 2008-04-23 13:19:20.000 114 12281.67 -2.02 55207.43 88888.00 2008-04-23 13:19:20.125 114 12281.80 -1.88 55207.40 88888.00 2008-04-23 13:19:20.250 114 12281.88 -1.77 55207.30 88888.00 2008-04-23 13:19:20.375 114 12282.05 -1.57 55207.20 88888.00 2008-04-23 13:19:20.500 114 12282.25 -1.32 55207.18 88888.00 2008-04-23 13:19:20.625 114 12282.40 -1.10 55207.05 88888.00 2008-04-23 13:19:20.750 114 12282.60 -0.82 55206.95 88888.00 2008-04-23 13:19:20.875 114 12282.77 -0.53 55206.88 88888.00 2008-04-23 13:19:21.000 114 12282.95 -0.23 55206.80 88888.00 2008-04-23 13:19:21.125 114 12283.08 0.03 55206.72 88888.00 2008-04-23 13:19:21.250 114 12283.20 0.38 55206.62 88888.00 2008-04-23 13:19:21.375 114 12283.40 0.62 55206.55 88888.00 2008-04-23 13:19:21.500 114 12283.55 0.93 55206.45 88888.00 2008-04-23 13:19:21.625 114 12283.67 1.23 55206.40 88888.00 2008-04-23 13:19:21.750 114 12283.85 1.52 55206.28 88888.00 2008-04-23 13:19:21.875 114 12283.98 1.77 55206.18 88888.00 2008-04-23 13:19:22.000 114 12284.05 2.00 55206.07 88888.00 2008-04-23 13:19:22.125 114 12284.15 2.20 55206.00 88888.00 2008-04-23 13:19:22.250 114 12284.25 2.40 55205.88 88888.00 2008-04-23 13:19:22.375 114 12284.25 2.60 55205.82 88888.00 2008-04-23 13:19:22.500 114 12284.30 2.85 55205.75 88888.00 2008-04-23 13:19:22.625 114 12284.35 3.12 55205.70 88888.00 2008-04-23 13:19:22.750 114 12284.38 3.33 55205.65 88888.00 2008-04-23 13:19:22.875 114 12284.33 3.50 55205.57 88888.00 2008-04-23 13:19:23.000 114 12284.35 3.65 55205.53 88888.00 2008-04-23 13:19:23.125 114 12284.40 3.77 55205.53 88888.00 2008-04-23 13:19:23.250 114 12284.40 3.88 55205.47 88888.00 2008-04-23 13:19:23.375 114 12284.42 4.00 55205.43 88888.00 2008-04-23 13:19:23.500 114 12284.38 3.95 55205.38 88888.00 2008-04-23 13:19:23.625 114 12284.42 3.95 55205.32 88888.00 2008-04-23 13:19:23.750 114 12284.45 3.98 55205.30 88888.00 2008-04-23 13:19:23.875 114 12284.45 3.92 55205.25 88888.00 2008-04-23 13:19:24.000 114 12284.42 3.75 55205.22 88888.00 2008-04-23 13:19:24.125 114 12284.35 3.70 55205.22 88888.00 2008-04-23 13:19:24.250 114 12284.27 3.70 55205.25 88888.00 2008-04-23 13:19:24.375 114 12284.30 3.67 55205.25 88888.00 2008-04-23 13:19:24.500 114 12284.30 3.65 55205.28 88888.00 2008-04-23 13:19:24.625 114 12284.27 3.58 55205.25 88888.00 2008-04-23 13:19:24.750 114 12284.20 3.45 55205.22 88888.00 2008-04-23 13:19:24.875 114 12284.12 3.25 55205.22 88888.00 2008-04-23 13:19:25.000 114 12284.10 3.10 55205.20 88888.00 2008-04-23 13:19:25.125 114 12284.15 2.95 55205.18 88888.00 2008-04-23 13:19:25.250 114 12284.25 2.75 55205.18 88888.00 2008-04-23 13:19:25.375 114 12284.38 2.67 55205.18 88888.00 2008-04-23 13:19:25.500 114 12284.38 2.48 55205.20 88888.00 2008-04-23 13:19:25.625 114 12284.30 2.27 55205.18 88888.00 2008-04-23 13:19:25.750 114 12284.42 2.15 55205.20 88888.00 2008-04-23 13:19:25.875 114 12284.48 1.95 55205.18 88888.00 2008-04-23 13:19:26.000 114 12284.38 1.65 55205.15 88888.00 2008-04-23 13:19:26.125 114 12284.27 1.40 55205.12 88888.00 2008-04-23 13:19:26.250 114 12284.38 1.30 55205.20 88888.00 2008-04-23 13:19:26.375 114 12284.40 1.18 55205.20 88888.00 2008-04-23 13:19:26.500 114 12284.38 0.97 55205.18 88888.00 2008-04-23 13:19:26.625 114 12284.40 0.82 55205.20 88888.00 2008-04-23 13:19:26.750 114 12284.40 0.85 55205.22 88888.00 2008-04-23 13:19:26.875 114 12284.30 1.00 55205.28 88888.00 2008-04-23 13:19:27.000 114 12284.15 1.10 55205.28 88888.00 2008-04-23 13:19:27.125 114 12283.95 1.27 55205.30 88888.00 2008-04-23 13:19:27.250 114 12283.77 1.50 55205.25 88888.00 2008-04-23 13:19:27.375 114 12283.70 1.68 55205.28 88888.00 2008-04-23 13:19:27.500 114 12283.48 1.85 55205.25 88888.00 2008-04-23 13:19:27.625 114 12283.27 2.02 55205.22 88888.00 2008-04-23 13:19:27.750 114 12283.08 2.30 55205.22 88888.00 2008-04-23 13:19:27.875 114 12282.92 2.58 55205.20 88888.00 2008-04-23 13:19:28.000 114 12282.85 2.85 55205.20 88888.00 2008-04-23 13:19:28.125 114 12282.80 3.15 55205.18 88888.00 2008-04-23 13:19:28.250 114 12282.67 3.35 55205.10 88888.00 2008-04-23 13:19:28.375 114 12282.65 3.55 55205.07 88888.00 2008-04-23 13:19:28.500 114 12282.65 3.77 55205.05 88888.00 2008-04-23 13:19:28.625 114 12282.58 3.95 55204.95 88888.00 2008-04-23 13:19:28.750 114 12282.58 4.20 55204.90 88888.00 2008-04-23 13:19:28.875 114 12282.65 4.42 55204.85 88888.00 2008-04-23 13:19:29.000 114 12282.62 4.65 55204.82 88888.00 2008-04-23 13:19:29.125 114 12282.73 4.83 55204.82 88888.00 2008-04-23 13:19:29.250 114 12282.80 4.97 55204.72 88888.00 2008-04-23 13:19:29.375 114 12282.83 5.08 55204.65 88888.00 2008-04-23 13:19:29.500 114 12282.88 5.28 55204.60 88888.00 2008-04-23 13:19:29.625 114 12282.88 5.53 55204.60 88888.00 2008-04-23 13:19:29.750 114 12282.85 5.65 55204.57 88888.00 2008-04-23 13:19:29.875 114 12282.90 5.85 55204.53 88888.00 2008-04-23 13:19:30.000 114 12283.00 6.05 55204.47 88888.00 2008-04-23 13:19:30.125 114 12282.98 6.12 55204.40 88888.00 2008-04-23 13:19:30.250 114 12282.85 6.28 55204.35 88888.00 2008-04-23 13:19:30.375 114 12282.80 6.38 55204.28 88888.00 2008-04-23 13:19:30.500 114 12282.88 6.50 55204.25 88888.00 2008-04-23 13:19:30.625 114 12282.88 6.62 55204.22 88888.00 2008-04-23 13:19:30.750 114 12282.85 6.75 55204.18 88888.00 2008-04-23 13:19:30.875 114 12282.83 6.90 55204.20 88888.00 2008-04-23 13:19:31.000 114 12282.77 6.92 55204.15 88888.00 2008-04-23 13:19:31.125 114 12282.80 7.08 55204.15 88888.00 2008-04-23 13:19:31.250 114 12282.73 7.25 55204.15 88888.00 2008-04-23 13:19:31.375 114 12282.67 7.42 55204.10 88888.00 2008-04-23 13:19:31.500 114 12282.55 7.70 55204.07 88888.00 2008-04-23 13:19:31.625 114 12282.45 7.95 55204.05 88888.00 2008-04-23 13:19:31.750 114 12282.33 8.12 55204.03 88888.00 2008-04-23 13:19:31.875 114 12282.23 8.38 55204.00 88888.00 2008-04-23 13:19:32.000 114 12282.02 8.40 55203.93 88888.00 2008-04-23 13:19:32.125 114 12281.90 8.47 55203.88 88888.00 2008-04-23 13:19:32.250 114 12281.85 8.68 55203.85 88888.00 2008-04-23 13:19:32.375 114 12281.83 8.75 55203.82 88888.00 2008-04-23 13:19:32.500 114 12281.77 8.85 55203.85 88888.00 2008-04-23 13:19:32.625 114 12281.80 8.93 55203.85 88888.00 2008-04-23 13:19:32.750 114 12281.73 8.95 55203.78 88888.00 2008-04-23 13:19:32.875 114 12281.60 8.82 55203.68 88888.00 2008-04-23 13:19:33.000 114 12281.58 8.78 55203.62 88888.00 2008-04-23 13:19:33.125 114 12281.65 8.80 55203.65 88888.00 2008-04-23 13:19:33.250 114 12281.60 8.70 55203.60 88888.00 2008-04-23 13:19:33.375 114 12281.62 8.65 55203.57 88888.00 2008-04-23 13:19:33.500 114 12281.62 8.60 55203.55 88888.00 2008-04-23 13:19:33.625 114 12281.58 8.50 55203.50 88888.00 2008-04-23 13:19:33.750 114 12281.52 8.38 55203.45 88888.00 2008-04-23 13:19:33.875 114 12281.48 8.28 55203.43 88888.00 2008-04-23 13:19:34.000 114 12281.58 8.22 55203.43 88888.00 2008-04-23 13:19:34.125 114 12281.60 8.15 55203.43 88888.00 2008-04-23 13:19:34.250 114 12281.67 8.07 55203.40 88888.00 2008-04-23 13:19:34.375 114 12281.73 8.03 55203.38 88888.00 2008-04-23 13:19:34.500 114 12281.83 8.00 55203.32 88888.00 2008-04-23 13:19:34.625 114 12281.83 7.85 55203.28 88888.00 2008-04-23 13:19:34.750 114 12281.92 7.78 55203.25 88888.00 2008-04-23 13:19:34.875 114 12281.98 7.72 55203.22 88888.00 2008-04-23 13:19:35.000 114 12281.98 7.65 55203.22 88888.00 2008-04-23 13:19:35.125 114 12281.98 7.62 55203.20 88888.00 2008-04-23 13:19:35.250 114 12282.00 7.60 55203.22 88888.00 2008-04-23 13:19:35.375 114 12282.10 7.55 55203.20 88888.00 2008-04-23 13:19:35.500 114 12282.05 7.50 55203.20 88888.00 2008-04-23 13:19:35.625 114 12282.10 7.47 55203.18 88888.00 2008-04-23 13:19:35.750 114 12282.17 7.50 55203.20 88888.00 2008-04-23 13:19:35.875 114 12282.15 7.40 55203.15 88888.00 2008-04-23 13:19:36.000 114 12282.15 7.25 55203.10 88888.00 2008-04-23 13:19:36.125 114 12282.10 7.15 55203.10 88888.00 2008-04-23 13:19:36.250 114 12282.12 7.00 55203.10 88888.00 2008-04-23 13:19:36.375 114 12282.12 6.85 55203.10 88888.00 2008-04-23 13:19:36.500 114 12282.10 6.65 55203.07 88888.00 2008-04-23 13:19:36.625 114 12282.05 6.40 55203.07 88888.00 2008-04-23 13:19:36.750 114 12282.02 6.20 55203.10 88888.00 2008-04-23 13:19:36.875 114 12282.05 5.90 55203.07 88888.00 2008-04-23 13:19:37.000 114 12281.90 5.58 55203.05 88888.00 2008-04-23 13:19:37.125 114 12281.83 5.35 55203.10 88888.00 2008-04-23 13:19:37.250 114 12281.90 5.05 55203.18 88888.00 2008-04-23 13:19:37.375 114 12281.98 4.83 55203.18 88888.00 2008-04-23 13:19:37.500 114 12282.02 4.53 55203.20 88888.00 2008-04-23 13:19:37.625 114 12282.02 4.12 55203.18 88888.00 2008-04-23 13:19:37.750 114 12282.05 3.70 55203.15 88888.00 2008-04-23 13:19:37.875 114 12282.17 3.35 55203.15 88888.00 2008-04-23 13:19:38.000 114 12282.23 3.05 55203.12 88888.00 2008-04-23 13:19:38.125 114 12282.33 2.75 55203.18 88888.00 2008-04-23 13:19:38.250 114 12282.38 2.45 55203.18 88888.00 2008-04-23 13:19:38.375 114 12282.40 2.27 55203.20 88888.00 2008-04-23 13:19:38.500 114 12282.35 2.02 55203.22 88888.00 2008-04-23 13:19:38.625 114 12282.38 1.88 55203.25 88888.00 2008-04-23 13:19:38.750 114 12282.30 1.73 55203.30 88888.00 2008-04-23 13:19:38.875 114 12282.23 1.65 55203.30 88888.00 2008-04-23 13:19:39.000 114 12282.12 1.70 55203.35 88888.00 2008-04-23 13:19:39.125 114 12282.02 1.85 55203.40 88888.00 2008-04-23 13:19:39.250 114 12281.88 2.05 55203.43 88888.00 2008-04-23 13:19:39.375 114 12281.70 2.17 55203.40 88888.00 2008-04-23 13:19:39.500 114 12281.50 2.30 55203.38 88888.00 2008-04-23 13:19:39.625 114 12281.27 2.50 55203.40 88888.00 2008-04-23 13:19:39.750 114 12281.17 2.73 55203.47 88888.00 2008-04-23 13:19:39.875 114 12281.00 2.95 55203.53 88888.00 2008-04-23 13:19:40.000 114 12280.77 3.17 55203.53 88888.00 2008-04-23 13:19:40.125 114 12280.58 3.40 55203.55 88888.00 2008-04-23 13:19:40.250 114 12280.38 3.65 55203.60 88888.00 2008-04-23 13:19:40.375 114 12280.25 3.85 55203.57 88888.00 2008-04-23 13:19:40.500 114 12280.12 4.05 55203.60 88888.00 2008-04-23 13:19:40.625 114 12280.00 4.22 55203.62 88888.00 2008-04-23 13:19:40.750 114 12279.90 4.45 55203.62 88888.00 2008-04-23 13:19:40.875 114 12279.75 4.58 55203.65 88888.00 2008-04-23 13:19:41.000 114 12279.55 4.72 55203.62 88888.00 2008-04-23 13:19:41.125 114 12279.38 4.83 55203.68 88888.00 2008-04-23 13:19:41.250 114 12279.25 4.88 55203.70 88888.00 2008-04-23 13:19:41.375 114 12279.20 4.88 55203.70 88888.00 2008-04-23 13:19:41.500 114 12279.12 4.90 55203.72 88888.00 2008-04-23 13:19:41.625 114 12278.98 4.92 55203.75 88888.00 2008-04-23 13:19:41.750 114 12278.92 4.88 55203.78 88888.00 2008-04-23 13:19:41.875 114 12278.92 4.83 55203.78 88888.00 2008-04-23 13:19:42.000 114 12278.88 4.80 55203.85 88888.00 2008-04-23 13:19:42.125 114 12278.85 4.75 55203.90 88888.00 2008-04-23 13:19:42.250 114 12278.83 4.62 55203.93 88888.00 2008-04-23 13:19:42.375 114 12278.80 4.55 55203.95 88888.00 2008-04-23 13:19:42.500 114 12278.70 4.38 55204.00 88888.00 2008-04-23 13:19:42.625 114 12278.70 4.25 55204.05 88888.00 2008-04-23 13:19:42.750 114 12278.67 4.10 55204.07 88888.00 2008-04-23 13:19:42.875 114 12278.67 4.00 55204.10 88888.00 2008-04-23 13:19:43.000 114 12278.65 3.98 55204.15 88888.00 2008-04-23 13:19:43.125 114 12278.62 3.90 55204.15 88888.00 2008-04-23 13:19:43.250 114 12278.67 3.75 55204.20 88888.00 2008-04-23 13:19:43.375 114 12278.73 3.73 55204.28 88888.00 2008-04-23 13:19:43.500 114 12278.75 3.60 55204.30 88888.00 2008-04-23 13:19:43.625 114 12278.77 3.55 55204.28 88888.00 2008-04-23 13:19:43.750 114 12278.85 3.42 55204.30 88888.00 2008-04-23 13:19:43.875 114 12279.02 3.40 55204.32 88888.00 2008-04-23 13:19:44.000 114 12279.27 3.38 55204.35 88888.00 2008-04-23 13:19:44.125 114 12279.45 3.35 55204.30 88888.00 2008-04-23 13:19:44.250 114 12279.58 3.23 55204.28 88888.00 2008-04-23 13:19:44.375 114 12279.77 3.23 55204.22 88888.00 2008-04-23 13:19:44.500 114 12279.95 3.23 55204.18 88888.00 2008-04-23 13:19:44.625 114 12280.15 3.27 55204.12 88888.00 2008-04-23 13:19:44.750 114 12280.40 3.40 55204.12 88888.00 2008-04-23 13:19:44.875 114 12280.65 3.55 55204.07 88888.00 2008-04-23 13:19:45.000 114 12280.83 3.70 55204.00 88888.00 2008-04-23 13:19:45.125 114 12281.00 3.88 55203.97 88888.00 2008-04-23 13:19:45.250 114 12281.12 4.17 55203.95 88888.00 2008-04-23 13:19:45.375 114 12281.20 4.50 55203.90 88888.00 2008-04-23 13:19:45.500 114 12281.23 4.88 55203.85 88888.00 2008-04-23 13:19:45.625 114 12281.25 5.25 55203.78 88888.00 2008-04-23 13:19:45.750 114 12281.33 5.70 55203.68 88888.00 2008-04-23 13:19:45.875 114 12281.50 6.15 55203.57 88888.00 2008-04-23 13:19:46.000 114 12281.60 6.60 55203.45 88888.00 2008-04-23 13:19:46.125 114 12281.73 7.15 55203.35 88888.00 2008-04-23 13:19:46.250 114 12281.85 7.72 55203.18 88888.00 2008-04-23 13:19:46.375 114 12282.05 8.12 55203.05 88888.00 2008-04-23 13:19:46.500 114 12282.27 8.65 55202.97 88888.00 2008-04-23 13:19:46.625 114 12282.45 9.20 55202.88 88888.00 2008-04-23 13:19:46.750 114 12282.58 9.75 55202.75 88888.00 2008-04-23 13:19:46.875 114 12282.60 10.30 55202.60 88888.00 2008-04-23 13:19:47.000 114 12282.75 10.85 55202.47 88888.00 2008-04-23 13:19:47.125 114 12282.80 11.40 55202.38 88888.00 2008-04-23 13:19:47.250 114 12282.88 12.05 55202.28 88888.00 2008-04-23 13:19:47.375 114 12283.02 12.65 55202.22 88888.00 2008-04-23 13:19:47.500 114 12283.15 13.30 55202.15 88888.00 2008-04-23 13:19:47.625 114 12283.20 13.85 55202.07 88888.00 2008-04-23 13:19:47.750 114 12283.27 14.43 55201.95 88888.00 2008-04-23 13:19:47.875 114 12283.30 15.03 55201.88 88888.00 2008-04-23 13:19:48.000 114 12283.30 15.55 55201.78 88888.00 2008-04-23 13:19:48.125 114 12283.35 16.02 55201.70 88888.00 2008-04-23 13:19:48.250 114 12283.38 16.57 55201.68 88888.00 2008-04-23 13:19:48.375 114 12283.45 16.93 55201.65 88888.00 2008-04-23 13:19:48.500 114 12283.58 17.27 55201.55 88888.00 2008-04-23 13:19:48.625 114 12283.65 17.52 55201.47 88888.00 2008-04-23 13:19:48.750 114 12283.73 17.77 55201.43 88888.00 2008-04-23 13:19:48.875 114 12283.65 17.95 55201.35 88888.00 2008-04-23 13:19:49.000 114 12283.70 18.20 55201.35 88888.00 2008-04-23 13:19:49.125 114 12283.65 18.40 55201.32 88888.00 2008-04-23 13:19:49.250 114 12283.55 18.45 55201.32 88888.00 2008-04-23 13:19:49.375 114 12283.58 18.52 55201.30 88888.00 2008-04-23 13:19:49.500 114 12283.55 18.60 55201.32 88888.00 2008-04-23 13:19:49.625 114 12283.52 18.57 55201.28 88888.00 2008-04-23 13:19:49.750 114 12283.55 18.52 55201.25 88888.00 2008-04-23 13:19:49.875 114 12283.58 18.50 55201.25 88888.00 2008-04-23 13:19:50.000 114 12283.60 18.48 55201.25 88888.00 2008-04-23 13:19:50.125 114 12283.58 18.43 55201.25 88888.00 2008-04-23 13:19:50.250 114 12283.50 18.25 55201.25 88888.00 2008-04-23 13:19:50.375 114 12283.48 18.20 55201.25 88888.00 2008-04-23 13:19:50.500 114 12283.42 18.10 55201.28 88888.00 2008-04-23 13:19:50.625 114 12283.40 18.00 55201.28 88888.00 2008-04-23 13:19:50.750 114 12283.27 17.80 55201.25 88888.00 2008-04-23 13:19:50.875 114 12283.20 17.70 55201.28 88888.00 2008-04-23 13:19:51.000 114 12283.12 17.62 55201.30 88888.00 2008-04-23 13:19:51.125 114 12283.02 17.52 55201.30 88888.00 2008-04-23 13:19:51.250 114 12282.85 17.43 55201.30 88888.00 2008-04-23 13:19:51.375 114 12282.62 17.35 55201.30 88888.00 2008-04-23 13:19:51.500 114 12282.45 17.27 55201.38 88888.00 2008-04-23 13:19:51.625 114 12282.33 17.20 55201.40 88888.00 2008-04-23 13:19:51.750 114 12282.12 17.05 55201.40 88888.00 2008-04-23 13:19:51.875 114 12281.95 16.88 55201.43 88888.00 2008-04-23 13:19:52.000 114 12281.80 16.75 55201.45 88888.00 2008-04-23 13:19:52.125 114 12281.65 16.62 55201.50 88888.00 2008-04-23 13:19:52.250 114 12281.38 16.43 55201.50 88888.00 2008-04-23 13:19:52.375 114 12281.15 16.30 55201.55 88888.00 2008-04-23 13:19:52.500 114 12280.95 16.18 55201.60 88888.00 2008-04-23 13:19:52.625 114 12280.75 16.05 55201.68 88888.00 2008-04-23 13:19:52.750 114 12280.50 15.97 55201.72 88888.00 2008-04-23 13:19:52.875 114 12280.33 15.95 55201.78 88888.00 2008-04-23 13:19:53.000 114 12280.08 15.88 55201.85 88888.00 2008-04-23 13:19:53.125 114 12279.73 15.72 55201.90 88888.00 2008-04-23 13:19:53.250 114 12279.38 15.65 55201.97 88888.00 2008-04-23 13:19:53.375 114 12279.25 15.65 55202.03 88888.00 2008-04-23 13:19:53.500 114 12279.10 15.62 55202.07 88888.00 2008-04-23 13:19:53.625 114 12278.83 15.53 55202.18 88888.00 2008-04-23 13:19:53.750 114 12278.45 15.47 55202.30 88888.00 2008-04-23 13:19:53.875 114 12278.12 15.43 55202.40 88888.00 2008-04-23 13:19:54.000 114 12277.83 15.28 55202.45 88888.00 2008-04-23 13:19:54.125 114 12277.60 15.18 55202.60 88888.00 2008-04-23 13:19:54.250 114 12277.30 15.07 55202.78 88888.00 2008-04-23 13:19:54.375 114 12276.88 14.97 55202.90 88888.00 2008-04-23 13:19:54.500 114 12276.45 14.85 55203.03 88888.00 2008-04-23 13:19:54.625 114 12276.12 14.75 55203.18 88888.00 2008-04-23 13:19:54.750 114 12275.85 14.65 55203.32 88888.00 2008-04-23 13:19:54.875 114 12275.50 14.60 55203.50 88888.00 2008-04-23 13:19:55.000 114 12275.20 14.53 55203.62 88888.00 2008-04-23 13:19:55.125 114 12274.88 14.53 55203.78 88888.00 2008-04-23 13:19:55.250 114 12274.48 14.57 55204.00 88888.00 2008-04-23 13:19:55.375 114 12274.20 14.57 55204.12 88888.00 2008-04-23 13:19:55.500 114 12274.00 14.57 55204.30 88888.00 2008-04-23 13:19:55.625 114 12273.70 14.50 55204.45 88888.00 2008-04-23 13:19:55.750 114 12273.40 14.38 55204.62 88888.00 2008-04-23 13:19:55.875 114 12273.10 14.18 55204.80 88888.00 2008-04-23 13:19:56.000 114 12272.77 14.05 55204.97 88888.00 2008-04-23 13:19:56.125 114 12272.58 13.85 55205.10 88888.00 2008-04-23 13:19:56.250 114 12272.27 13.60 55205.25 88888.00 2008-04-23 13:19:56.375 114 12272.15 13.45 55205.38 88888.00 2008-04-23 13:19:56.500 114 12272.02 13.22 55205.55 88888.00 2008-04-23 13:19:56.625 114 12271.88 12.93 55205.68 88888.00 2008-04-23 13:19:56.750 114 12271.77 12.70 55205.80 88888.00 2008-04-23 13:19:56.875 114 12271.58 12.38 55205.93 88888.00 2008-04-23 13:19:57.000 114 12271.42 12.05 55206.07 88888.00 2008-04-23 13:19:57.125 114 12271.30 11.78 55206.25 88888.00 2008-04-23 13:19:57.250 114 12271.15 11.40 55206.43 88888.00 2008-04-23 13:19:57.375 114 12271.10 11.18 55206.57 88888.00 2008-04-23 13:19:57.500 114 12270.92 10.82 55206.68 88888.00 2008-04-23 13:19:57.625 114 12270.70 10.50 55206.78 88888.00 2008-04-23 13:19:57.750 114 12270.52 10.22 55206.93 88888.00 2008-04-23 13:19:57.875 114 12270.55 10.00 55207.10 88888.00 2008-04-23 13:19:58.000 114 12270.50 9.78 55207.20 88888.00 2008-04-23 13:19:58.125 114 12270.30 9.47 55207.30 88888.00 2008-04-23 13:19:58.250 114 12270.10 9.15 55207.47 88888.00 2008-04-23 13:19:58.375 114 12270.00 8.93 55207.57 88888.00 2008-04-23 13:19:58.500 114 12269.85 8.70 55207.72 88888.00 2008-04-23 13:19:58.625 114 12269.67 8.43 55207.88 88888.00 2008-04-23 13:19:58.750 114 12269.52 8.22 55208.00 88888.00 2008-04-23 13:19:58.875 114 12269.33 8.05 55208.18 88888.00 2008-04-23 13:19:59.000 114 12269.08 7.85 55208.28 88888.00 2008-04-23 13:19:59.125 114 12268.83 7.67 55208.45 88888.00 2008-04-23 13:19:59.250 114 12268.55 7.58 55208.65 88888.00 2008-04-23 13:19:59.375 114 12268.35 7.53 55208.78 88888.00 2008-04-23 13:19:59.500 114 12268.02 7.40 55208.90 88888.00 2008-04-23 13:19:59.625 114 12267.70 7.33 55209.03 88888.00 2008-04-23 13:19:59.750 114 12267.35 7.35 55209.15 88888.00 2008-04-23 13:19:59.875 114 12267.02 7.35 55209.30 88888.00 2008-04-23 13:20:00.000 114 12266.67 7.33 55209.43 88888.00 2008-04-23 13:20:00.125 114 12266.42 7.38 55209.53 88888.00 2008-04-23 13:20:00.250 114 12266.27 7.42 55209.65 88888.00 2008-04-23 13:20:00.375 114 12266.05 7.45 55209.68 88888.00 2008-04-23 13:20:00.500 114 12265.83 7.53 55209.75 88888.00 2008-04-23 13:20:00.625 114 12265.73 7.53 55209.82 88888.00 2008-04-23 13:20:00.750 114 12265.60 7.55 55209.93 88888.00 2008-04-23 13:20:00.875 114 12265.38 7.65 55210.00 88888.00 2008-04-23 13:20:01.000 114 12265.25 7.67 55210.10 88888.00 2008-04-23 13:20:01.125 114 12265.12 7.67 55210.15 88888.00 2008-04-23 13:20:01.250 114 12264.95 7.60 55210.22 88888.00 2008-04-23 13:20:01.375 114 12264.83 7.58 55210.25 88888.00 2008-04-23 13:20:01.500 114 12264.73 7.60 55210.28 88888.00 2008-04-23 13:20:01.625 114 12264.60 7.55 55210.32 88888.00 2008-04-23 13:20:01.750 114 12264.67 7.55 55210.38 88888.00 2008-04-23 13:20:01.875 114 12264.75 7.47 55210.43 88888.00 2008-04-23 13:20:02.000 114 12264.77 7.38 55210.43 88888.00 2008-04-23 13:20:02.125 114 12264.83 7.25 55210.45 88888.00 2008-04-23 13:20:02.250 114 12264.88 7.10 55210.45 88888.00 2008-04-23 13:20:02.375 114 12265.12 7.03 55210.45 88888.00 2008-04-23 13:20:02.500 114 12265.27 6.90 55210.45 88888.00 2008-04-23 13:20:02.625 114 12265.27 6.67 55210.45 88888.00 2008-04-23 13:20:02.750 114 12265.42 6.50 55210.50 88888.00 2008-04-23 13:20:02.875 114 12265.55 6.33 55210.50 88888.00 2008-04-23 13:20:03.000 114 12265.65 6.17 55210.47 88888.00 2008-04-23 13:20:03.125 114 12265.75 6.05 55210.47 88888.00 2008-04-23 13:20:03.250 114 12265.90 5.88 55210.50 88888.00 2008-04-23 13:20:03.375 114 12265.98 5.67 55210.47 88888.00 2008-04-23 13:20:03.500 114 12266.05 5.47 55210.45 88888.00 2008-04-23 13:20:03.625 114 12266.15 5.17 55210.50 88888.00 2008-04-23 13:20:03.750 114 12266.25 5.00 55210.53 88888.00 2008-04-23 13:20:03.875 114 12266.30 4.78 55210.50 88888.00 2008-04-23 13:20:04.000 114 12266.40 4.55 55210.50 88888.00 2008-04-23 13:20:04.125 114 12266.55 4.40 55210.50 88888.00 2008-04-23 13:20:04.250 114 12266.70 4.20 55210.57 88888.00 2008-04-23 13:20:04.375 114 12266.85 4.08 55210.60 88888.00 2008-04-23 13:20:04.500 114 12267.00 3.88 55210.62 88888.00 2008-04-23 13:20:04.625 114 12267.08 3.60 55210.60 88888.00 2008-04-23 13:20:04.750 114 12267.02 3.27 55210.60 88888.00 2008-04-23 13:20:04.875 114 12267.10 3.12 55210.62 88888.00 2008-04-23 13:20:05.000 114 12267.23 2.92 55210.62 88888.00 2008-04-23 13:20:05.125 114 12267.35 2.75 55210.68 88888.00 2008-04-23 13:20:05.250 114 12267.48 2.62 55210.72 88888.00 2008-04-23 13:20:05.375 114 12267.58 2.50 55210.72 88888.00 2008-04-23 13:20:05.500 114 12267.60 2.35 55210.75 88888.00 2008-04-23 13:20:05.625 114 12267.67 2.35 55210.82 88888.00 2008-04-23 13:20:05.750 114 12267.85 2.40 55210.85 88888.00 2008-04-23 13:20:05.875 114 12267.90 2.42 55210.90 88888.00 2008-04-23 13:20:06.000 114 12267.92 2.40 55210.90 88888.00 2008-04-23 13:20:06.125 114 12268.05 2.40 55210.95 88888.00 2008-04-23 13:20:06.250 114 12268.10 2.38 55210.93 88888.00 2008-04-23 13:20:06.375 114 12268.15 2.38 55210.95 88888.00 2008-04-23 13:20:06.500 114 12268.27 2.45 55211.03 88888.00 2008-04-23 13:20:06.625 114 12268.40 2.45 55211.07 88888.00 2008-04-23 13:20:06.750 114 12268.48 2.38 55211.10 88888.00 2008-04-23 13:20:06.875 114 12268.70 2.38 55211.12 88888.00 2008-04-23 13:20:07.000 114 12268.88 2.35 55211.15 88888.00 2008-04-23 13:20:07.125 114 12269.05 2.35 55211.20 88888.00 2008-04-23 13:20:07.250 114 12269.20 2.30 55211.25 88888.00 2008-04-23 13:20:07.375 114 12269.30 2.30 55211.28 88888.00 2008-04-23 13:20:07.500 114 12269.45 2.25 55211.28 88888.00 2008-04-23 13:20:07.625 114 12269.58 2.25 55211.25 88888.00 2008-04-23 13:20:07.750 114 12269.73 2.30 55211.30 88888.00 2008-04-23 13:20:07.875 114 12269.88 2.30 55211.32 88888.00 2008-04-23 13:20:08.000 114 12270.10 2.30 55211.32 88888.00 2008-04-23 13:20:08.125 114 12270.25 2.27 55211.32 88888.00 2008-04-23 13:20:08.250 114 12270.40 2.23 55211.32 88888.00 2008-04-23 13:20:08.375 114 12270.75 2.25 55211.35 88888.00 2008-04-23 13:20:08.500 114 12270.95 2.27 55211.35 88888.00 2008-04-23 13:20:08.625 114 12271.10 2.27 55211.38 88888.00 2008-04-23 13:20:08.750 114 12271.23 2.25 55211.38 88888.00 2008-04-23 13:20:08.875 114 12271.42 2.33 55211.38 88888.00 2008-04-23 13:20:09.000 114 12271.62 2.40 55211.38 88888.00 2008-04-23 13:20:09.125 114 12271.83 2.45 55211.35 88888.00 2008-04-23 13:20:09.250 114 12271.98 2.58 55211.40 88888.00 2008-04-23 13:20:09.375 114 12272.10 2.73 55211.40 88888.00 2008-04-23 13:20:09.500 114 12272.20 2.92 55211.40 88888.00 2008-04-23 13:20:09.625 114 12272.33 3.10 55211.35 88888.00 2008-04-23 13:20:09.750 114 12272.45 3.27 55211.32 88888.00 2008-04-23 13:20:09.875 114 12272.45 3.45 55211.28 88888.00 2008-04-23 13:20:10.000 114 12272.40 3.62 55211.25 88888.00 2008-04-23 13:20:10.125 114 12272.40 3.90 55211.28 88888.00 2008-04-23 13:20:10.250 114 12272.40 4.20 55211.30 88888.00 2008-04-23 13:20:10.375 114 12272.35 4.45 55211.28 88888.00 2008-04-23 13:20:10.500 114 12272.12 4.75 55211.25 88888.00 2008-04-23 13:20:10.625 114 12271.88 5.05 55211.20 88888.00 2008-04-23 13:20:10.750 114 12271.73 5.40 55211.15 88888.00 2008-04-23 13:20:10.875 114 12271.65 5.72 55211.10 88888.00 2008-04-23 13:20:11.000 114 12271.58 6.08 55211.05 88888.00 2008-04-23 13:20:11.125 114 12271.60 6.45 55210.97 88888.00 2008-04-23 13:20:11.250 114 12271.52 6.90 55210.85 88888.00 2008-04-23 13:20:11.375 114 12271.40 7.22 55210.75 88888.00 2008-04-23 13:20:11.500 114 12271.40 7.60 55210.68 88888.00 2008-04-23 13:20:11.625 114 12271.45 7.95 55210.65 88888.00 2008-04-23 13:20:11.750 114 12271.38 8.22 55210.55 88888.00 2008-04-23 13:20:11.875 114 12271.33 8.50 55210.47 88888.00 2008-04-23 13:20:12.000 114 12271.30 8.88 55210.47 88888.00 2008-04-23 13:20:12.125 114 12271.35 9.25 55210.43 88888.00 2008-04-23 13:20:12.250 114 12271.40 9.53 55210.30 88888.00 2008-04-23 13:20:12.375 114 12271.40 9.68 55210.25 88888.00 2008-04-23 13:20:12.500 114 12271.45 9.88 55210.15 88888.00 2008-04-23 13:20:12.625 114 12271.50 9.97 55210.07 88888.00 2008-04-23 13:20:12.750 114 12271.58 10.18 55210.05 88888.00 2008-04-23 13:20:12.875 114 12271.67 10.30 55209.97 88888.00 2008-04-23 13:20:13.000 114 12271.77 10.38 55209.93 88888.00 2008-04-23 13:20:13.125 114 12271.95 10.53 55209.90 88888.00 2008-04-23 13:20:13.250 114 12272.08 10.55 55209.85 88888.00 2008-04-23 13:20:13.375 114 12272.30 10.60 55209.80 88888.00 2008-04-23 13:20:13.500 114 12272.45 10.55 55209.68 88888.00 2008-04-23 13:20:13.625 114 12272.67 10.50 55209.60 88888.00 2008-04-23 13:20:13.750 114 12272.95 10.50 55209.55 88888.00 2008-04-23 13:20:13.875 114 12273.17 10.43 55209.50 88888.00 2008-04-23 13:20:14.000 114 12273.33 10.35 55209.40 88888.00 2008-04-23 13:20:14.125 114 12273.45 10.28 55209.35 88888.00 2008-04-23 13:20:14.250 114 12273.67 10.25 55209.30 88888.00 2008-04-23 13:20:14.375 114 12273.85 10.22 55209.22 88888.00 2008-04-23 13:20:14.500 114 12273.92 10.15 55209.15 88888.00 2008-04-23 13:20:14.625 114 12274.08 10.18 55209.07 88888.00 2008-04-23 13:20:14.750 114 12274.20 10.28 55209.00 88888.00 2008-04-23 13:20:14.875 114 12274.33 10.40 55208.90 88888.00 2008-04-23 13:20:15.000 114 12274.42 10.55 55208.80 88888.00 2008-04-23 13:20:15.125 114 12274.48 10.70 55208.75 88888.00 2008-04-23 13:20:15.250 114 12274.52 10.93 55208.62 88888.00 2008-04-23 13:20:15.375 114 12274.60 11.20 55208.55 88888.00 2008-04-23 13:20:15.500 114 12274.70 11.43 55208.47 88888.00 2008-04-23 13:20:15.625 114 12274.77 11.68 55208.40 88888.00 2008-04-23 13:20:15.750 114 12274.92 11.82 55208.30 88888.00 2008-04-23 13:20:15.875 114 12275.05 11.97 55208.18 88888.00 2008-04-23 13:20:16.000 114 12275.15 12.10 55208.07 88888.00 2008-04-23 13:20:16.125 114 12275.20 12.20 55207.97 88888.00 2008-04-23 13:20:16.250 114 12275.27 12.28 55207.93 88888.00 2008-04-23 13:20:16.375 114 12275.27 12.28 55207.85 88888.00 2008-04-23 13:20:16.500 114 12275.30 12.30 55207.72 88888.00 2008-04-23 13:20:16.625 114 12275.30 12.28 55207.62 88888.00 2008-04-23 13:20:16.750 114 12275.33 12.28 55207.53 88888.00 2008-04-23 13:20:16.875 114 12275.38 12.30 55207.47 88888.00 2008-04-23 13:20:17.000 114 12275.42 12.28 55207.43 88888.00 2008-04-23 13:20:17.125 114 12275.45 12.15 55207.35 88888.00 2008-04-23 13:20:17.250 114 12275.48 12.00 55207.28 88888.00 2008-04-23 13:20:17.375 114 12275.42 11.95 55207.18 88888.00 2008-04-23 13:20:17.500 114 12275.35 11.78 55207.10 88888.00 2008-04-23 13:20:17.625 114 12275.27 11.57 55207.07 88888.00 2008-04-23 13:20:17.750 114 12275.38 11.47 55207.07 88888.00 2008-04-23 13:20:17.875 114 12275.50 11.30 55207.03 88888.00 2008-04-23 13:20:18.000 114 12275.50 11.15 55206.93 88888.00 2008-04-23 13:20:18.125 114 12275.42 10.97 55206.88 88888.00 2008-04-23 13:20:18.250 114 12275.30 10.75 55206.78 88888.00 2008-04-23 13:20:18.375 114 12275.25 10.60 55206.70 88888.00 2008-04-23 13:20:18.500 114 12275.27 10.55 55206.68 88888.00 2008-04-23 13:20:18.625 114 12275.25 10.53 55206.60 88888.00 2008-04-23 13:20:18.750 114 12275.17 10.47 55206.50 88888.00 2008-04-23 13:20:18.875 114 12275.17 10.57 55206.45 88888.00 2008-04-23 13:20:19.000 114 12275.15 10.55 55206.40 88888.00 2008-04-23 13:20:19.125 114 12275.15 10.55 55206.35 88888.00 2008-04-23 13:20:19.250 114 12275.08 10.53 55206.25 88888.00 2008-04-23 13:20:19.375 114 12274.92 10.57 55206.18 88888.00 2008-04-23 13:20:19.500 114 12274.83 10.78 55206.15 88888.00 2008-04-23 13:20:19.625 114 12274.67 10.95 55206.12 88888.00 2008-04-23 13:20:19.750 114 12274.38 11.07 55206.05 88888.00 2008-04-23 13:20:19.875 114 12273.95 11.25 55205.97 88888.00 2008-04-23 13:20:20.000 114 12273.67 11.55 55205.93 88888.00 2008-04-23 13:20:20.125 114 12273.40 11.88 55205.85 88888.00 2008-04-23 13:20:20.250 114 12273.08 12.07 55205.72 88888.00 2008-04-23 13:20:20.375 114 12272.90 12.28 55205.65 88888.00 2008-04-23 13:20:20.500 114 12272.60 12.45 55205.55 88888.00 2008-04-23 13:20:20.625 114 12272.38 12.60 55205.47 88888.00 2008-04-23 13:20:20.750 114 12272.17 12.80 55205.43 88888.00 2008-04-23 13:20:20.875 114 12271.95 12.95 55205.38 88888.00 2008-04-23 13:20:21.000 114 12271.75 13.03 55205.30 88888.00 2008-04-23 13:20:21.125 114 12271.52 13.05 55205.20 88888.00 2008-04-23 13:20:21.250 114 12271.35 13.10 55205.07 88888.00 2008-04-23 13:20:21.375 114 12271.25 13.12 55205.03 88888.00 2008-04-23 13:20:21.500 114 12271.17 13.15 55204.93 88888.00 2008-04-23 13:20:21.625 114 12271.20 13.07 55204.90 88888.00 2008-04-23 13:20:21.750 114 12271.23 12.97 55204.80 88888.00 2008-04-23 13:20:21.875 114 12271.25 12.78 55204.68 88888.00 2008-04-23 13:20:22.000 114 12271.25 12.55 55204.55 88888.00 2008-04-23 13:20:22.125 114 12271.33 12.40 55204.47 88888.00 2008-04-23 13:20:22.250 114 12271.40 12.20 55204.43 88888.00 2008-04-23 13:20:22.375 114 12271.45 12.03 55204.38 88888.00 2008-04-23 13:20:22.500 114 12271.48 11.85 55204.30 88888.00 2008-04-23 13:20:22.625 114 12271.62 11.65 55204.30 88888.00 2008-04-23 13:20:22.750 114 12271.75 11.47 55204.25 88888.00 2008-04-23 13:20:22.875 114 12271.83 11.25 55204.18 88888.00 2008-04-23 13:20:23.000 114 12271.92 11.00 55204.07 88888.00 2008-04-23 13:20:23.125 114 12272.05 10.88 55204.03 88888.00 2008-04-23 13:20:23.250 114 12272.15 10.70 55204.00 88888.00 2008-04-23 13:20:23.375 114 12272.33 10.50 55203.97 88888.00 2008-04-23 13:20:23.500 114 12272.48 10.35 55203.90 88888.00 2008-04-23 13:20:23.625 114 12272.60 10.15 55203.85 88888.00 2008-04-23 13:20:23.750 114 12272.65 9.95 55203.82 88888.00 2008-04-23 13:20:23.875 114 12272.73 9.78 55203.78 88888.00 2008-04-23 13:20:24.000 114 12272.80 9.60 55203.72 88888.00 2008-04-23 13:20:24.125 114 12272.90 9.38 55203.65 88888.00 2008-04-23 13:20:24.250 114 12273.05 9.15 55203.57 88888.00 2008-04-23 13:20:24.375 114 12273.23 9.03 55203.57 88888.00 2008-04-23 13:20:24.500 114 12273.33 8.90 55203.50 88888.00 2008-04-23 13:20:24.625 114 12273.45 8.78 55203.43 88888.00 2008-04-23 13:20:24.750 114 12273.65 8.72 55203.40 88888.00 2008-04-23 13:20:24.875 114 12273.77 8.68 55203.32 88888.00 2008-04-23 13:20:25.000 114 12273.85 8.55 55203.25 88888.00 2008-04-23 13:20:25.125 114 12274.02 8.53 55203.20 88888.00 2008-04-23 13:20:25.250 114 12274.08 8.38 55203.18 88888.00 2008-04-23 13:20:25.375 114 12274.27 8.38 55203.10 88888.00 2008-04-23 13:20:25.500 114 12274.52 8.38 55203.07 88888.00 2008-04-23 13:20:25.625 114 12274.70 8.30 55203.03 88888.00 2008-04-23 13:20:25.750 114 12274.75 8.20 55202.95 88888.00 2008-04-23 13:20:25.875 114 12274.92 8.07 55202.88 88888.00 2008-04-23 13:20:26.000 114 12275.10 7.95 55202.80 88888.00 2008-04-23 13:20:26.125 114 12275.33 7.85 55202.78 88888.00 2008-04-23 13:20:26.250 114 12275.48 7.60 55202.68 88888.00 2008-04-23 13:20:26.375 114 12275.55 7.47 55202.68 88888.00 2008-04-23 13:20:26.500 114 12275.73 7.45 55202.62 88888.00 2008-04-23 13:20:26.625 114 12275.92 7.35 55202.60 88888.00 2008-04-23 13:20:26.750 114 12276.05 7.20 55202.53 88888.00 2008-04-23 13:20:26.875 114 12276.17 7.08 55202.45 88888.00 2008-04-23 13:20:27.000 114 12276.20 6.97 55202.40 88888.00 2008-04-23 13:20:27.125 114 12276.15 7.00 55202.38 88888.00 2008-04-23 13:20:27.250 114 12276.10 7.03 55202.35 88888.00 2008-04-23 13:20:27.375 114 12276.20 7.08 55202.30 88888.00 2008-04-23 13:20:27.500 114 12276.27 7.17 55202.25 88888.00 2008-04-23 13:20:27.625 114 12276.25 7.30 55202.18 88888.00 2008-04-23 13:20:27.750 114 12276.27 7.55 55202.15 88888.00 2008-04-23 13:20:27.875 114 12276.23 7.80 55202.12 88888.00 2008-04-23 13:20:28.000 114 12276.25 8.10 55202.07 88888.00 2008-04-23 13:20:28.125 114 12276.25 8.40 55202.03 88888.00 2008-04-23 13:20:28.250 114 12276.25 8.68 55202.00 88888.00 2008-04-23 13:20:28.375 114 12276.27 8.95 55201.95 88888.00 2008-04-23 13:20:28.500 114 12276.25 9.28 55201.85 88888.00 2008-04-23 13:20:28.625 114 12276.23 9.68 55201.85 88888.00 2008-04-23 13:20:28.750 114 12276.10 10.20 55201.85 88888.00 2008-04-23 13:20:28.875 114 12276.00 10.75 55201.82 88888.00 2008-04-23 13:20:29.000 114 12276.00 11.28 55201.72 88888.00 2008-04-23 13:20:29.125 114 12275.98 11.75 55201.68 88888.00 2008-04-23 13:20:29.250 114 12276.02 12.30 55201.70 88888.00 2008-04-23 13:20:29.375 114 12276.05 12.82 55201.70 88888.00 2008-04-23 13:20:29.500 114 12276.08 13.32 55201.65 88888.00 2008-04-23 13:20:29.625 114 12276.15 13.70 55201.60 88888.00 2008-04-23 13:20:29.750 114 12276.20 14.12 55201.60 88888.00 2008-04-23 13:20:29.875 114 12276.20 14.45 55201.55 88888.00 2008-04-23 13:20:30.000 114 12276.20 14.70 55201.47 88888.00 2008-04-23 13:20:30.125 114 12276.25 14.97 55201.43 88888.00 2008-04-23 13:20:30.250 114 12276.23 15.25 55201.47 88888.00 2008-04-23 13:20:30.375 114 12276.27 15.55 55201.50 88888.00 2008-04-23 13:20:30.500 114 12276.33 15.78 55201.53 88888.00 2008-04-23 13:20:30.625 114 12276.20 15.90 55201.47 88888.00 2008-04-23 13:20:30.750 114 12276.17 16.12 55201.47 88888.00 2008-04-23 13:20:30.875 114 12276.20 16.43 55201.53 88888.00 2008-04-23 13:20:31.000 114 12276.20 16.70 55201.53 88888.00 2008-04-23 13:20:31.125 114 12276.15 16.95 55201.53 88888.00 2008-04-23 13:20:31.250 114 12276.12 17.23 55201.55 88888.00 2008-04-23 13:20:31.375 114 12276.08 17.25 55201.55 88888.00 2008-04-23 13:20:31.500 114 12276.02 17.32 55201.57 88888.00 2008-04-23 13:20:31.625 114 12275.95 17.48 55201.57 88888.00 2008-04-23 13:20:31.750 114 12275.85 17.55 55201.57 88888.00 2008-04-23 13:20:31.875 114 12275.83 17.65 55201.55 88888.00 2008-04-23 13:20:32.000 114 12275.80 17.65 55201.53 88888.00 2008-04-23 13:20:32.125 114 12275.80 17.73 55201.55 88888.00 2008-04-23 13:20:32.250 114 12275.75 17.88 55201.57 88888.00 2008-04-23 13:20:32.375 114 12275.65 17.95 55201.60 88888.00 2008-04-23 13:20:32.500 114 12275.50 17.98 55201.62 88888.00 2008-04-23 13:20:32.625 114 12275.42 17.98 55201.60 88888.00 2008-04-23 13:20:32.750 114 12275.40 18.00 55201.60 88888.00 2008-04-23 13:20:32.875 114 12275.33 18.02 55201.62 88888.00 2008-04-23 13:20:33.000 114 12275.23 18.02 55201.60 88888.00 2008-04-23 13:20:33.125 114 12275.17 18.02 55201.62 88888.00 2008-04-23 13:20:33.250 114 12275.17 18.02 55201.72 88888.00 2008-04-23 13:20:33.375 114 12275.20 18.05 55201.72 88888.00 2008-04-23 13:20:33.500 114 12275.17 18.00 55201.72 88888.00 2008-04-23 13:20:33.625 114 12275.02 17.90 55201.72 88888.00 2008-04-23 13:20:33.750 114 12275.00 17.88 55201.78 88888.00 2008-04-23 13:20:33.875 114 12274.95 17.85 55201.85 88888.00 2008-04-23 13:20:34.000 114 12274.90 17.82 55201.90 88888.00 2008-04-23 13:20:34.125 114 12274.77 17.80 55201.93 88888.00 2008-04-23 13:20:34.250 114 12274.70 17.77 55201.97 88888.00 2008-04-23 13:20:34.375 114 12274.70 17.75 55201.97 88888.00 2008-04-23 13:20:34.500 114 12274.62 17.73 55202.00 88888.00 2008-04-23 13:20:34.625 114 12274.50 17.62 55202.00 88888.00 2008-04-23 13:20:34.750 114 12274.38 17.52 55202.03 88888.00 2008-04-23 13:20:34.875 114 12274.30 17.43 55202.05 88888.00 2008-04-23 13:20:35.000 114 12274.25 17.35 55202.07 88888.00 2008-04-23 13:20:35.125 114 12274.25 17.32 55202.18 88888.00 2008-04-23 13:20:35.250 114 12274.23 17.23 55202.25 88888.00 2008-04-23 13:20:35.375 114 12274.15 17.10 55202.28 88888.00 2008-04-23 13:20:35.500 114 12274.08 16.93 55202.28 88888.00 2008-04-23 13:20:35.625 114 12273.95 16.75 55202.32 88888.00 2008-04-23 13:20:35.750 114 12273.88 16.70 55202.35 88888.00 2008-04-23 13:20:35.875 114 12273.83 16.73 55202.40 88888.00 2008-04-23 13:20:36.000 114 12273.83 16.73 55202.45 88888.00 2008-04-23 13:20:36.125 114 12273.75 16.68 55202.45 88888.00 2008-04-23 13:20:36.250 114 12273.67 16.60 55202.45 88888.00 2008-04-23 13:20:36.375 114 12273.73 16.62 55202.45 88888.00 2008-04-23 13:20:36.500 114 12273.65 16.55 55202.43 88888.00 2008-04-23 13:20:36.625 114 12273.67 16.52 55202.50 88888.00 2008-04-23 13:20:36.750 114 12273.77 16.45 55202.53 88888.00 2008-04-23 13:20:36.875 114 12273.92 16.35 55202.53 88888.00 2008-04-23 13:20:37.000 114 12274.10 16.27 55202.57 88888.00 2008-04-23 13:20:37.125 114 12274.15 16.12 55202.57 88888.00 2008-04-23 13:20:37.250 114 12274.23 15.97 55202.55 88888.00 2008-04-23 13:20:37.375 114 12274.33 15.85 55202.57 88888.00 2008-04-23 13:20:37.500 114 12274.45 15.70 55202.60 88888.00 2008-04-23 13:20:37.625 114 12274.58 15.55 55202.65 88888.00 2008-04-23 13:20:37.750 114 12274.70 15.38 55202.68 88888.00 2008-04-23 13:20:37.875 114 12274.85 15.25 55202.68 88888.00 2008-04-23 13:20:38.000 114 12275.00 15.15 55202.70 88888.00 2008-04-23 13:20:38.125 114 12275.20 15.07 55202.75 88888.00 2008-04-23 13:20:38.250 114 12275.23 14.90 55202.72 88888.00 2008-04-23 13:20:38.375 114 12275.35 14.75 55202.72 88888.00 2008-04-23 13:20:38.500 114 12275.55 14.55 55202.70 88888.00 2008-04-23 13:20:38.625 114 12275.70 14.43 55202.65 88888.00 2008-04-23 13:20:38.750 114 12275.90 14.45 55202.70 88888.00 2008-04-23 13:20:38.875 114 12276.10 14.47 55202.70 88888.00 2008-04-23 13:20:39.000 114 12276.17 14.50 55202.68 88888.00 2008-04-23 13:20:39.125 114 12276.23 14.53 55202.70 88888.00 2008-04-23 13:20:39.250 114 12276.20 14.68 55202.72 88888.00 2008-04-23 13:20:39.375 114 12276.20 14.82 55202.72 88888.00 2008-04-23 13:20:39.500 114 12276.20 15.10 55202.78 88888.00 2008-04-23 13:20:39.625 114 12276.10 15.30 55202.75 88888.00 2008-04-23 13:20:39.750 114 12276.08 15.53 55202.75 88888.00 2008-04-23 13:20:39.875 114 12276.05 15.82 55202.78 88888.00 2008-04-23 13:20:40.000 114 12276.02 16.12 55202.82 88888.00 2008-04-23 13:20:40.125 114 12276.00 16.50 55202.85 88888.00 2008-04-23 13:20:40.250 114 12276.05 16.95 55202.85 88888.00 2008-04-23 13:20:40.375 114 12276.08 17.32 55202.85 88888.00 2008-04-23 13:20:40.500 114 12276.00 17.73 55202.82 88888.00 2008-04-23 13:20:40.625 114 12275.95 18.12 55202.80 88888.00 2008-04-23 13:20:40.750 114 12275.98 18.45 55202.72 88888.00 2008-04-23 13:20:40.875 114 12276.12 18.80 55202.68 88888.00 2008-04-23 13:20:41.000 114 12276.23 19.15 55202.65 88888.00 2008-04-23 13:20:41.125 114 12276.33 19.43 55202.65 88888.00 2008-04-23 13:20:41.250 114 12276.33 19.73 55202.60 88888.00 2008-04-23 13:20:41.375 114 12276.48 20.00 55202.57 88888.00 2008-04-23 13:20:41.500 114 12276.55 20.32 55202.57 88888.00 2008-04-23 13:20:41.625 114 12276.58 20.55 55202.53 88888.00 2008-04-23 13:20:41.750 114 12276.62 20.75 55202.50 88888.00 2008-04-23 13:20:41.875 114 12276.77 21.02 55202.50 88888.00 2008-04-23 13:20:42.000 114 12276.88 21.32 55202.53 88888.00 2008-04-23 13:20:42.125 114 12277.02 21.50 55202.50 88888.00 2008-04-23 13:20:42.250 114 12277.05 21.55 55202.43 88888.00 2008-04-23 13:20:42.375 114 12277.05 21.65 55202.43 88888.00 2008-04-23 13:20:42.500 114 12277.10 21.70 55202.43 88888.00 2008-04-23 13:20:42.625 114 12277.15 21.77 55202.43 88888.00 2008-04-23 13:20:42.750 114 12277.33 21.80 55202.40 88888.00 2008-04-23 13:20:42.875 114 12277.48 21.73 55202.38 88888.00 2008-04-23 13:20:43.000 114 12277.58 21.60 55202.32 88888.00 2008-04-23 13:20:43.125 114 12277.67 21.50 55202.30 88888.00 2008-04-23 13:20:43.250 114 12277.67 21.32 55202.28 88888.00 2008-04-23 13:20:43.375 114 12277.80 21.23 55202.28 88888.00 2008-04-23 13:20:43.500 114 12277.95 21.02 55202.28 88888.00 2008-04-23 13:20:43.625 114 12278.00 20.82 55202.30 88888.00 2008-04-23 13:20:43.750 114 12278.08 20.65 55202.25 88888.00 2008-04-23 13:20:43.875 114 12278.02 20.45 55202.25 88888.00 2008-04-23 13:20:44.000 114 12278.02 20.30 55202.22 88888.00 2008-04-23 13:20:44.125 114 12278.17 20.25 55202.25 88888.00 2008-04-23 13:20:44.250 114 12278.30 20.00 55202.25 88888.00 2008-04-23 13:20:44.375 114 12278.35 19.77 55202.25 88888.00 2008-04-23 13:20:44.500 114 12278.35 19.57 55202.25 88888.00 2008-04-23 13:20:44.625 114 12278.45 19.38 55202.22 88888.00 2008-04-23 13:20:44.750 114 12278.58 19.20 55202.22 88888.00 2008-04-23 13:20:44.875 114 12278.62 19.00 55202.22 88888.00 2008-04-23 13:20:45.000 114 12278.62 18.75 55202.22 88888.00 2008-04-23 13:20:45.125 114 12278.60 18.52 55202.25 88888.00 2008-04-23 13:20:45.250 114 12278.62 18.35 55202.25 88888.00 2008-04-23 13:20:45.375 114 12278.73 18.23 55202.25 88888.00 2008-04-23 13:20:45.500 114 12278.77 18.18 55202.28 88888.00 2008-04-23 13:20:45.625 114 12278.75 18.00 55202.28 88888.00 2008-04-23 13:20:45.750 114 12278.73 17.77 55202.25 88888.00 2008-04-23 13:20:45.875 114 12278.70 17.60 55202.22 88888.00 2008-04-23 13:20:46.000 114 12278.75 17.45 55202.28 88888.00 2008-04-23 13:20:46.125 114 12278.85 17.25 55202.30 88888.00 2008-04-23 13:20:46.250 114 12278.90 17.12 55202.32 88888.00 2008-04-23 13:20:46.375 114 12278.95 17.02 55202.35 88888.00 2008-04-23 13:20:46.500 114 12278.85 16.82 55202.32 88888.00 2008-04-23 13:20:46.625 114 12278.83 16.68 55202.38 88888.00 2008-04-23 13:20:46.750 114 12278.73 16.45 55202.35 88888.00 2008-04-23 13:20:46.875 114 12278.65 16.27 55202.35 88888.00 2008-04-23 13:20:47.000 114 12278.62 16.23 55202.30 88888.00 2008-04-23 13:20:47.125 114 12278.58 16.20 55202.32 88888.00 2008-04-23 13:20:47.250 114 12278.42 16.15 55202.30 88888.00 2008-04-23 13:20:47.375 114 12278.35 16.20 55202.30 88888.00 2008-04-23 13:20:47.500 114 12278.38 16.35 55202.35 88888.00 2008-04-23 13:20:47.625 114 12278.33 16.50 55202.38 88888.00 2008-04-23 13:20:47.750 114 12278.30 16.60 55202.38 88888.00 2008-04-23 13:20:47.875 114 12278.30 16.73 55202.38 88888.00 2008-04-23 13:20:48.000 114 12278.27 16.85 55202.32 88888.00 2008-04-23 13:20:48.125 114 12278.27 16.98 55202.32 88888.00 2008-04-23 13:20:48.250 114 12278.27 17.15 55202.32 88888.00 2008-04-23 13:20:48.375 114 12278.25 17.27 55202.32 88888.00 2008-04-23 13:20:48.500 114 12278.20 17.40 55202.30 88888.00 2008-04-23 13:20:48.625 114 12278.25 17.57 55202.30 88888.00 2008-04-23 13:20:48.750 114 12278.30 17.73 55202.32 88888.00 2008-04-23 13:20:48.875 114 12278.27 17.88 55202.30 88888.00 2008-04-23 13:20:49.000 114 12278.27 18.02 55202.30 88888.00 2008-04-23 13:20:49.125 114 12278.27 18.23 55202.32 88888.00 2008-04-23 13:20:49.250 114 12278.33 18.38 55202.32 88888.00 2008-04-23 13:20:49.375 114 12278.38 18.50 55202.32 88888.00 2008-04-23 13:20:49.500 114 12278.38 18.60 55202.30 88888.00 2008-04-23 13:20:49.625 114 12278.38 18.70 55202.25 88888.00 2008-04-23 13:20:49.750 114 12278.30 18.77 55202.25 88888.00 2008-04-23 13:20:49.875 114 12278.30 18.88 55202.25 88888.00 2008-04-23 13:20:50.000 114 12278.40 19.00 55202.22 88888.00 2008-04-23 13:20:50.125 114 12278.40 19.12 55202.28 88888.00 2008-04-23 13:20:50.250 114 12278.33 19.15 55202.30 88888.00 2008-04-23 13:20:50.375 114 12278.33 19.23 55202.30 88888.00 2008-04-23 13:20:50.500 114 12278.20 19.30 55202.30 88888.00 2008-04-23 13:20:50.625 114 12278.12 19.30 55202.28 88888.00 2008-04-23 13:20:50.750 114 12278.10 19.27 55202.30 88888.00 2008-04-23 13:20:50.875 114 12278.08 19.27 55202.30 88888.00 2008-04-23 13:20:51.000 114 12278.05 19.23 55202.32 88888.00 2008-04-23 13:20:51.125 114 12278.02 19.20 55202.32 88888.00 2008-04-23 13:20:51.250 114 12277.90 19.15 55202.35 88888.00 2008-04-23 13:20:51.375 114 12277.85 19.18 55202.40 88888.00 2008-04-23 13:20:51.500 114 12277.75 19.07 55202.38 88888.00 2008-04-23 13:20:51.625 114 12277.67 18.98 55202.38 88888.00 2008-04-23 13:20:51.750 114 12277.62 18.85 55202.40 88888.00 2008-04-23 13:20:51.875 114 12277.55 18.75 55202.45 88888.00 2008-04-23 13:20:52.000 114 12277.52 18.62 55202.53 88888.00 2008-04-23 13:20:52.125 114 12277.48 18.45 55202.55 88888.00 2008-04-23 13:20:52.250 114 12277.35 18.27 55202.62 88888.00 2008-04-23 13:20:52.375 114 12277.23 18.12 55202.68 88888.00 2008-04-23 13:20:52.500 114 12277.17 17.98 55202.72 88888.00 2008-04-23 13:20:52.625 114 12277.17 17.90 55202.75 88888.00 2008-04-23 13:20:52.750 114 12277.12 17.77 55202.78 88888.00 2008-04-23 13:20:52.875 114 12277.00 17.65 55202.85 88888.00 2008-04-23 13:20:53.000 114 12276.95 17.57 55202.88 88888.00 2008-04-23 13:20:53.125 114 12276.98 17.40 55202.90 88888.00 2008-04-23 13:20:53.250 114 12276.92 17.12 55202.88 88888.00 2008-04-23 13:20:53.375 114 12276.90 17.02 55202.93 88888.00 2008-04-23 13:20:53.500 114 12276.92 16.90 55202.95 88888.00 2008-04-23 13:20:53.625 114 12277.02 16.77 55203.00 88888.00 2008-04-23 13:20:53.750 114 12277.12 16.60 55203.05 88888.00 2008-04-23 13:20:53.875 114 12277.08 16.30 55203.07 88888.00 2008-04-23 13:20:54.000 114 12277.05 16.07 55203.05 88888.00 2008-04-23 13:20:54.125 114 12277.10 15.88 55203.10 88888.00 2008-04-23 13:20:54.250 114 12277.12 15.57 55203.10 88888.00 2008-04-23 13:20:54.375 114 12277.17 15.32 55203.10 88888.00 2008-04-23 13:20:54.500 114 12277.20 15.03 55203.07 88888.00 2008-04-23 13:20:54.625 114 12277.25 14.75 55203.07 88888.00 2008-04-23 13:20:54.750 114 12277.35 14.57 55203.10 88888.00 2008-04-23 13:20:54.875 114 12277.38 14.40 55203.07 88888.00 2008-04-23 13:20:55.000 114 12277.48 14.15 55203.03 88888.00 2008-04-23 13:20:55.125 114 12277.58 13.93 55203.00 88888.00 2008-04-23 13:20:55.250 114 12277.62 13.65 55202.97 88888.00 2008-04-23 13:20:55.375 114 12277.65 13.53 55202.93 88888.00 2008-04-23 13:20:55.500 114 12277.67 13.35 55202.90 88888.00 2008-04-23 13:20:55.625 114 12277.85 13.20 55202.90 88888.00 2008-04-23 13:20:55.750 114 12278.00 13.07 55202.88 88888.00 2008-04-23 13:20:55.875 114 12278.02 12.95 55202.80 88888.00 2008-04-23 13:20:56.000 114 12278.25 12.85 55202.82 88888.00 2008-04-23 13:20:56.125 114 12278.45 12.70 55202.78 88888.00 2008-04-23 13:20:56.250 114 12278.48 12.53 55202.68 88888.00 2008-04-23 13:20:56.375 114 12278.48 12.43 55202.65 88888.00 2008-04-23 13:20:56.500 114 12278.55 12.40 55202.57 88888.00 2008-04-23 13:20:56.625 114 12278.65 12.50 55202.55 88888.00 2008-04-23 13:20:56.750 114 12278.77 12.53 55202.55 88888.00 2008-04-23 13:20:56.875 114 12278.83 12.47 55202.50 88888.00 2008-04-23 13:20:57.000 114 12278.88 12.50 55202.43 88888.00 2008-04-23 13:20:57.125 114 12278.90 12.57 55202.43 88888.00 2008-04-23 13:20:57.250 114 12278.98 12.65 55202.38 88888.00 2008-04-23 13:20:57.375 114 12278.95 12.78 55202.32 88888.00 2008-04-23 13:20:57.500 114 12279.00 12.80 55202.22 88888.00 2008-04-23 13:20:57.625 114 12279.02 12.93 55202.18 88888.00 2008-04-23 13:20:57.750 114 12279.05 13.05 55202.10 88888.00 2008-04-23 13:20:57.875 114 12279.08 13.12 55202.03 88888.00 2008-04-23 13:20:58.000 114 12279.10 13.25 55201.97 88888.00 2008-04-23 13:20:58.125 114 12279.15 13.38 55201.93 88888.00 2008-04-23 13:20:58.250 114 12279.25 13.55 55201.82 88888.00 2008-04-23 13:20:58.375 114 12279.40 13.68 55201.75 88888.00 2008-04-23 13:20:58.500 114 12279.50 13.75 55201.60 88888.00 2008-04-23 13:20:58.625 114 12279.60 13.82 55201.45 88888.00 2008-04-23 13:20:58.750 114 12279.83 14.03 55201.38 88888.00 2008-04-23 13:20:58.875 114 12279.98 14.18 55201.32 88888.00 2008-04-23 13:20:59.000 114 12280.10 14.30 55201.20 88888.00 2008-04-23 13:20:59.125 114 12280.23 14.40 55201.07 88888.00 2008-04-23 13:20:59.250 114 12280.38 14.32 55200.93 88888.00 2008-04-23 13:20:59.375 114 12280.48 14.30 55200.82 88888.00 2008-04-23 13:20:59.500 114 12280.60 14.32 55200.75 88888.00 2008-04-23 13:20:59.625 114 12280.85 14.40 55200.70 88888.00 2008-04-23 13:20:59.750 114 12281.10 14.35 55200.57 88888.00 2008-04-23 13:20:59.875 114 12281.30 14.25 55200.47 88888.00 2008-04-23 13:21:00.000 114 12281.45 14.05 55200.35 88888.00 2008-04-23 13:21:00.125 114 12281.55 13.93 55200.25 88888.00 2008-04-23 13:21:00.250 114 12281.70 13.88 55200.15 88888.00 2008-04-23 13:21:00.375 114 12281.88 13.95 55200.12 88888.00 2008-04-23 13:21:00.500 114 12281.92 14.00 55200.03 88888.00 2008-04-23 13:21:00.625 114 12281.98 14.10 55199.95 88888.00 2008-04-23 13:21:00.750 114 12282.02 14.30 55199.90 88888.00 2008-04-23 13:21:00.875 114 12281.95 14.45 55199.80 88888.00 2008-04-23 13:21:01.000 114 12281.77 14.57 55199.70 88888.00 2008-04-23 13:21:01.125 114 12281.73 14.78 55199.65 88888.00 2008-04-23 13:21:01.250 114 12281.65 15.00 55199.50 88888.00 2008-04-23 13:21:01.375 114 12281.65 15.25 55199.50 88888.00 2008-04-23 13:21:01.500 114 12281.60 15.62 55199.47 88888.00 2008-04-23 13:21:01.625 114 12281.55 15.97 55199.40 88888.00 2008-04-23 13:21:01.750 114 12281.48 16.18 55199.30 88888.00 2008-04-23 13:21:01.875 114 12281.42 16.43 55199.25 88888.00 2008-04-23 13:21:02.000 114 12281.33 16.68 55199.20 88888.00 2008-04-23 13:21:02.125 114 12281.25 16.93 55199.18 88888.00 2008-04-23 13:21:02.250 114 12281.23 17.23 55199.12 88888.00 2008-04-23 13:21:02.375 114 12281.10 17.40 55199.10 88888.00 2008-04-23 13:21:02.500 114 12281.00 17.60 55199.03 88888.00 2008-04-23 13:21:02.625 114 12280.85 17.77 55198.97 88888.00 2008-04-23 13:21:02.750 114 12280.67 17.95 55198.93 88888.00 2008-04-23 13:21:02.875 114 12280.58 18.12 55198.90 88888.00 2008-04-23 13:21:03.000 114 12280.48 18.32 55198.88 88888.00 2008-04-23 13:21:03.125 114 12280.30 18.48 55198.82 88888.00 2008-04-23 13:21:03.250 114 12280.12 18.68 55198.78 88888.00 2008-04-23 13:21:03.375 114 12280.00 18.85 55198.78 88888.00 2008-04-23 13:21:03.500 114 12279.80 18.95 55198.72 88888.00 2008-04-23 13:21:03.625 114 12279.60 19.10 55198.68 88888.00 2008-04-23 13:21:03.750 114 12279.52 19.27 55198.62 88888.00 2008-04-23 13:21:03.875 114 12279.55 19.48 55198.57 88888.00 2008-04-23 13:21:04.000 114 12279.52 19.62 55198.50 88888.00 2008-04-23 13:21:04.125 114 12279.52 19.73 55198.43 88888.00 2008-04-23 13:21:04.250 114 12279.50 19.80 55198.35 88888.00 2008-04-23 13:21:04.375 114 12279.52 19.88 55198.28 88888.00 2008-04-23 13:21:04.500 114 12279.62 20.07 55198.22 88888.00 2008-04-23 13:21:04.625 114 12279.67 20.18 55198.20 88888.00 2008-04-23 13:21:04.750 114 12279.67 20.32 55198.15 88888.00 2008-04-23 13:21:04.875 114 12279.70 20.45 55198.07 88888.00 2008-04-23 13:21:05.000 114 12279.67 20.45 55197.95 88888.00 2008-04-23 13:21:05.125 114 12279.70 20.57 55197.90 88888.00 2008-04-23 13:21:05.250 114 12279.65 20.88 55197.80 88888.00 2008-04-23 13:21:05.375 114 12279.67 21.05 55197.72 88888.00 2008-04-23 13:21:05.500 114 12279.67 21.27 55197.65 88888.00 2008-04-23 13:21:05.625 114 12279.62 21.48 55197.55 88888.00 2008-04-23 13:21:05.750 114 12279.67 21.68 55197.47 88888.00 2008-04-23 13:21:05.875 114 12279.67 21.85 55197.38 88888.00 2008-04-23 13:21:06.000 114 12279.80 22.02 55197.25 88888.00 2008-04-23 13:21:06.125 114 12279.90 22.20 55197.15 88888.00 2008-04-23 13:21:06.250 114 12280.02 22.35 55197.05 88888.00 2008-04-23 13:21:06.375 114 12280.05 22.40 55196.95 88888.00 2008-04-23 13:21:06.500 114 12280.15 22.57 55196.85 88888.00 2008-04-23 13:21:06.625 114 12280.30 22.75 55196.75 88888.00 2008-04-23 13:21:06.750 114 12280.48 22.90 55196.68 88888.00 2008-04-23 13:21:06.875 114 12280.52 23.07 55196.60 88888.00 2008-04-23 13:21:07.000 114 12280.58 23.12 55196.47 88888.00 2008-04-23 13:21:07.125 114 12280.67 23.12 55196.38 88888.00 2008-04-23 13:21:07.250 114 12280.85 23.20 55196.22 88888.00 2008-04-23 13:21:07.375 114 12281.02 23.25 55196.20 88888.00 2008-04-23 13:21:07.500 114 12281.12 23.27 55196.10 88888.00 2008-04-23 13:21:07.625 114 12281.10 23.23 55195.97 88888.00 2008-04-23 13:21:07.750 114 12281.20 23.23 55195.95 88888.00 2008-04-23 13:21:07.875 114 12281.35 23.20 55195.88 88888.00 2008-04-23 13:21:08.000 114 12281.48 23.20 55195.80 88888.00 2008-04-23 13:21:08.125 114 12281.55 23.15 55195.72 88888.00 2008-04-23 13:21:08.250 114 12281.62 23.00 55195.60 88888.00 2008-04-23 13:21:08.375 114 12281.60 22.98 55195.55 88888.00 2008-04-23 13:21:08.500 114 12281.65 22.85 55195.47 88888.00 2008-04-23 13:21:08.625 114 12281.73 22.77 55195.40 88888.00 2008-04-23 13:21:08.750 114 12281.65 22.73 55195.32 88888.00 2008-04-23 13:21:08.875 114 12281.62 22.68 55195.28 88888.00 2008-04-23 13:21:09.000 114 12281.52 22.60 55195.22 88888.00 2008-04-23 13:21:09.125 114 12281.45 22.50 55195.18 88888.00 2008-04-23 13:21:09.250 114 12281.42 22.45 55195.15 88888.00 2008-04-23 13:21:09.375 114 12281.35 22.45 55195.18 88888.00 2008-04-23 13:21:09.500 114 12281.15 22.35 55195.15 88888.00 2008-04-23 13:21:09.625 114 12280.90 22.20 55195.10 88888.00 2008-04-23 13:21:09.750 114 12280.77 22.00 55195.05 88888.00 2008-04-23 13:21:09.875 114 12280.60 21.80 55195.05 88888.00 2008-04-23 13:21:10.000 114 12280.40 21.65 55195.05 88888.00 2008-04-23 13:21:10.125 114 12280.23 21.40 55195.03 88888.00 2008-04-23 13:21:10.250 114 12280.02 21.07 55195.10 88888.00 2008-04-23 13:21:10.375 114 12279.83 20.82 55195.15 88888.00 2008-04-23 13:21:10.500 114 12279.52 20.45 55195.12 88888.00 2008-04-23 13:21:10.625 114 12279.30 20.15 55195.15 88888.00 2008-04-23 13:21:10.750 114 12279.15 19.90 55195.18 88888.00 2008-04-23 13:21:10.875 114 12278.88 19.52 55195.18 88888.00 2008-04-23 13:21:11.000 114 12278.60 19.20 55195.20 88888.00 2008-04-23 13:21:11.125 114 12278.48 18.95 55195.22 88888.00 2008-04-23 13:21:11.250 114 12278.33 18.65 55195.28 88888.00 2008-04-23 13:21:11.375 114 12278.20 18.38 55195.30 88888.00 2008-04-23 13:21:11.500 114 12278.05 18.07 55195.28 88888.00 2008-04-23 13:21:11.625 114 12277.88 17.82 55195.22 88888.00 2008-04-23 13:21:11.750 114 12277.88 17.62 55195.22 88888.00 2008-04-23 13:21:11.875 114 12277.92 17.45 55195.22 88888.00 2008-04-23 13:21:12.000 114 12278.02 17.23 55195.22 88888.00 2008-04-23 13:21:12.125 114 12278.00 17.02 55195.20 88888.00 2008-04-23 13:21:12.250 114 12278.05 16.85 55195.20 88888.00 2008-04-23 13:21:12.375 114 12278.10 16.70 55195.18 88888.00 2008-04-23 13:21:12.500 114 12278.00 16.52 55195.20 88888.00 2008-04-23 13:21:12.625 114 12278.00 16.35 55195.20 88888.00 2008-04-23 13:21:12.750 114 12278.02 16.18 55195.18 88888.00 2008-04-23 13:21:12.875 114 12278.00 15.95 55195.12 88888.00 2008-04-23 13:21:13.000 114 12277.90 15.80 55195.10 88888.00 2008-04-23 13:21:13.125 114 12277.80 15.68 55195.12 88888.00 2008-04-23 13:21:13.250 114 12277.83 15.55 55195.10 88888.00 2008-04-23 13:21:13.375 114 12277.83 15.45 55195.07 88888.00 2008-04-23 13:21:13.500 114 12277.77 15.25 55195.00 88888.00 2008-04-23 13:21:13.625 114 12277.73 15.18 55195.03 88888.00 2008-04-23 13:21:13.750 114 12277.73 15.05 55195.00 88888.00 2008-04-23 13:21:13.875 114 12277.73 14.88 55194.97 88888.00 2008-04-23 13:21:14.000 114 12277.65 14.70 55194.95 88888.00 2008-04-23 13:21:14.125 114 12277.62 14.57 55194.97 88888.00 2008-04-23 13:21:14.250 114 12277.45 14.40 55194.97 88888.00 2008-04-23 13:21:14.375 114 12277.25 14.25 55194.95 88888.00 2008-04-23 13:21:14.500 114 12277.12 14.15 55194.97 88888.00 2008-04-23 13:21:14.625 114 12277.02 13.93 55194.95 88888.00 2008-04-23 13:21:14.750 114 12276.95 13.75 55194.97 88888.00 2008-04-23 13:21:14.875 114 12276.92 13.62 55194.97 88888.00 2008-04-23 13:21:15.000 114 12276.83 13.43 55194.93 88888.00 2008-04-23 13:21:15.125 114 12276.70 13.22 55194.90 88888.00 2008-04-23 13:21:15.250 114 12276.52 12.97 55194.90 88888.00 2008-04-23 13:21:15.375 114 12276.52 12.90 55194.93 88888.00 2008-04-23 13:21:15.500 114 12276.55 12.65 55194.93 88888.00 2008-04-23 13:21:15.625 114 12276.58 12.40 55194.93 88888.00 2008-04-23 13:21:15.750 114 12276.42 12.15 55194.90 88888.00 2008-04-23 13:21:15.875 114 12276.30 11.93 55194.85 88888.00 2008-04-23 13:21:16.000 114 12276.20 11.70 55194.88 88888.00 2008-04-23 13:21:16.125 114 12276.10 11.55 55194.93 88888.00 2008-04-23 13:21:16.250 114 12275.90 11.53 55195.00 88888.00 2008-04-23 13:21:16.375 114 12275.67 11.50 55194.95 88888.00 2008-04-23 13:21:16.500 114 12275.45 11.62 55194.95 88888.00 2008-04-23 13:21:16.625 114 12275.27 11.88 55195.00 88888.00 2008-04-23 13:21:16.750 114 12275.17 12.18 55195.03 88888.00 2008-04-23 13:21:16.875 114 12275.10 12.45 55195.03 88888.00 2008-04-23 13:21:17.000 114 12275.02 12.78 55194.97 88888.00 2008-04-23 13:21:17.125 114 12274.85 13.00 55194.95 88888.00 2008-04-23 13:21:17.250 114 12274.65 13.32 55194.93 88888.00 2008-04-23 13:21:17.375 114 12274.67 13.65 55194.95 88888.00 2008-04-23 13:21:17.500 114 12274.73 14.00 55194.95 88888.00 2008-04-23 13:21:17.625 114 12274.60 14.28 55194.93 88888.00 2008-04-23 13:21:17.750 114 12274.58 14.47 55194.93 88888.00 2008-04-23 13:21:17.875 114 12274.62 14.62 55194.90 88888.00 2008-04-23 13:21:18.000 114 12274.67 14.75 55194.88 88888.00 2008-04-23 13:21:18.125 114 12274.62 14.80 55194.85 88888.00 2008-04-23 13:21:18.250 114 12274.70 14.88 55194.82 88888.00 2008-04-23 13:21:18.375 114 12274.77 14.93 55194.82 88888.00 2008-04-23 13:21:18.500 114 12274.85 14.93 55194.82 88888.00 2008-04-23 13:21:18.625 114 12274.88 14.85 55194.82 88888.00 2008-04-23 13:21:18.750 114 12274.75 14.70 55194.80 88888.00 2008-04-23 13:21:18.875 114 12274.80 14.60 55194.82 88888.00 2008-04-23 13:21:19.000 114 12274.92 14.45 55194.82 88888.00 2008-04-23 13:21:19.125 114 12275.00 14.38 55194.85 88888.00 2008-04-23 13:21:19.250 114 12275.08 14.28 55194.88 88888.00 2008-04-23 13:21:19.375 114 12275.10 14.18 55194.90 88888.00 2008-04-23 13:21:19.500 114 12275.20 14.12 55194.93 88888.00 2008-04-23 13:21:19.625 114 12275.25 14.03 55194.95 88888.00 2008-04-23 13:21:19.750 114 12275.25 13.88 55194.93 88888.00 2008-04-23 13:21:19.875 114 12275.30 13.75 55194.95 88888.00 2008-04-23 13:21:20.000 114 12275.30 13.60 55194.95 88888.00 2008-04-23 13:21:20.125 114 12275.27 13.38 55195.03 88888.00 2008-04-23 13:21:20.250 114 12275.20 13.07 55195.10 88888.00 2008-04-23 13:21:20.375 114 12275.05 12.90 55195.10 88888.00 2008-04-23 13:21:20.500 114 12274.95 12.80 55195.12 88888.00 2008-04-23 13:21:20.625 114 12274.98 12.65 55195.15 88888.00 2008-04-23 13:21:20.750 114 12274.90 12.47 55195.18 88888.00 2008-04-23 13:21:20.875 114 12274.83 12.32 55195.20 88888.00 2008-04-23 13:21:21.000 114 12274.80 12.12 55195.22 88888.00 2008-04-23 13:21:21.125 114 12274.73 11.95 55195.25 88888.00 2008-04-23 13:21:21.250 114 12274.60 11.75 55195.30 88888.00 2008-04-23 13:21:21.375 114 12274.52 11.55 55195.32 88888.00 2008-04-23 13:21:21.500 114 12274.52 11.38 55195.32 88888.00 2008-04-23 13:21:21.625 114 12274.50 11.12 55195.32 88888.00 2008-04-23 13:21:21.750 114 12274.52 10.85 55195.32 88888.00 2008-04-23 13:21:21.875 114 12274.60 10.60 55195.32 88888.00 2008-04-23 13:21:22.000 114 12274.62 10.38 55195.30 88888.00 2008-04-23 13:21:22.125 114 12274.67 10.22 55195.32 88888.00 2008-04-23 13:21:22.250 114 12274.70 10.00 55195.38 88888.00 2008-04-23 13:21:22.375 114 12274.75 9.90 55195.43 88888.00 2008-04-23 13:21:22.500 114 12274.77 9.93 55195.40 88888.00 2008-04-23 13:21:22.625 114 12274.85 9.95 55195.38 88888.00 2008-04-23 13:21:22.750 114 12275.02 10.07 55195.40 88888.00 2008-04-23 13:21:22.875 114 12275.08 10.18 55195.38 88888.00 2008-04-23 13:21:23.000 114 12275.05 10.20 55195.32 88888.00 2008-04-23 13:21:23.125 114 12275.17 10.25 55195.30 88888.00 2008-04-23 13:21:23.250 114 12275.40 10.32 55195.32 88888.00 2008-04-23 13:21:23.375 114 12275.62 10.35 55195.30 88888.00 2008-04-23 13:21:23.500 114 12275.77 10.32 55195.28 88888.00 2008-04-23 13:21:23.625 114 12275.88 10.32 55195.28 88888.00 2008-04-23 13:21:23.750 114 12275.85 10.40 55195.25 88888.00 2008-04-23 13:21:23.875 114 12275.92 10.47 55195.30 88888.00 2008-04-23 13:21:24.000 114 12276.02 10.53 55195.28 88888.00 2008-04-23 13:21:24.125 114 12276.05 10.53 55195.28 88888.00 2008-04-23 13:21:24.250 114 12276.08 10.47 55195.32 88888.00 2008-04-23 13:21:24.375 114 12276.05 10.45 55195.32 88888.00 2008-04-23 13:21:24.500 114 12276.00 10.40 55195.30 88888.00 2008-04-23 13:21:24.625 114 12275.92 10.38 55195.28 88888.00 2008-04-23 13:21:24.750 114 12275.88 10.32 55195.30 88888.00 2008-04-23 13:21:24.875 114 12275.85 10.30 55195.35 88888.00 2008-04-23 13:21:25.000 114 12275.85 10.22 55195.38 88888.00 2008-04-23 13:21:25.125 114 12275.83 10.00 55195.35 88888.00 2008-04-23 13:21:25.250 114 12275.83 9.75 55195.35 88888.00 2008-04-23 13:21:25.375 114 12275.90 9.53 55195.35 88888.00 2008-04-23 13:21:25.500 114 12275.88 9.30 55195.40 88888.00 2008-04-23 13:21:25.625 114 12275.77 9.10 55195.43 88888.00 2008-04-23 13:21:25.750 114 12275.67 8.88 55195.45 88888.00 2008-04-23 13:21:25.875 114 12275.65 8.65 55195.47 88888.00 2008-04-23 13:21:26.000 114 12275.52 8.45 55195.50 88888.00 2008-04-23 13:21:26.125 114 12275.38 8.28 55195.55 88888.00 2008-04-23 13:21:26.250 114 12275.30 8.03 55195.55 88888.00 2008-04-23 13:21:26.375 114 12275.23 7.80 55195.55 88888.00 2008-04-23 13:21:26.500 114 12275.17 7.55 55195.55 88888.00 2008-04-23 13:21:26.625 114 12275.10 7.30 55195.55 88888.00 2008-04-23 13:21:26.750 114 12275.05 7.10 55195.55 88888.00 2008-04-23 13:21:26.875 114 12275.00 6.97 55195.55 88888.00 2008-04-23 13:21:27.000 114 12274.98 6.85 55195.55 88888.00 2008-04-23 13:21:27.125 114 12274.90 6.67 55195.53 88888.00 2008-04-23 13:21:27.250 114 12274.80 6.42 55195.50 88888.00 2008-04-23 13:21:27.375 114 12274.88 6.33 55195.47 88888.00 2008-04-23 13:21:27.500 114 12274.98 6.25 55195.47 88888.00 2008-04-23 13:21:27.625 114 12275.10 6.17 55195.47 88888.00 2008-04-23 13:21:27.750 114 12275.15 6.00 55195.43 88888.00 2008-04-23 13:21:27.875 114 12275.17 5.75 55195.35 88888.00 2008-04-23 13:21:28.000 114 12275.25 5.60 55195.30 88888.00 2008-04-23 13:21:28.125 114 12275.38 5.50 55195.28 88888.00 2008-04-23 13:21:28.250 114 12275.48 5.35 55195.28 88888.00 2008-04-23 13:21:28.375 114 12275.65 5.30 55195.22 88888.00 2008-04-23 13:21:28.500 114 12275.67 5.17 55195.15 88888.00 2008-04-23 13:21:28.625 114 12275.70 5.08 55195.10 88888.00 2008-04-23 13:21:28.750 114 12275.73 5.05 55195.05 88888.00 2008-04-23 13:21:28.875 114 12275.85 5.03 55194.97 88888.00 2008-04-23 13:21:29.000 114 12276.00 5.00 55194.93 88888.00 2008-04-23 13:21:29.125 114 12276.20 5.05 55194.88 88888.00 2008-04-23 13:21:29.250 114 12276.42 5.17 55194.82 88888.00 2008-04-23 13:21:29.375 114 12276.55 5.15 55194.78 88888.00 2008-04-23 13:21:29.500 114 12276.60 5.12 55194.72 88888.00 2008-04-23 13:21:29.625 114 12276.67 5.12 55194.62 88888.00 2008-04-23 13:21:29.750 114 12276.80 5.17 55194.60 88888.00 2008-04-23 13:21:29.875 114 12276.85 5.28 55194.60 88888.00 2008-04-23 13:21:30.000 114 12276.90 5.35 55194.53 88888.00 2008-04-23 13:21:30.125 114 12276.90 5.35 55194.47 88888.00 2008-04-23 13:21:30.250 114 12276.92 5.38 55194.40 88888.00 2008-04-23 13:21:30.375 114 12276.92 5.47 55194.35 88888.00 2008-04-23 13:21:30.500 114 12276.95 5.47 55194.28 88888.00 2008-04-23 13:21:30.625 114 12277.05 5.42 55194.22 88888.00 2008-04-23 13:21:30.750 114 12277.17 5.40 55194.18 88888.00 2008-04-23 13:21:30.875 114 12277.33 5.35 55194.15 88888.00 2008-04-23 13:21:31.000 114 12277.50 5.28 55194.07 88888.00 2008-04-23 13:21:31.125 114 12277.55 5.12 55194.00 88888.00 2008-04-23 13:21:31.250 114 12277.48 5.08 55193.97 88888.00 2008-04-23 13:21:31.375 114 12277.55 5.10 55193.95 88888.00 2008-04-23 13:21:31.500 114 12277.67 5.10 55193.93 88888.00 2008-04-23 13:21:31.625 114 12277.73 5.15 55193.85 88888.00 2008-04-23 13:21:31.750 114 12277.75 5.17 55193.75 88888.00 2008-04-23 13:21:31.875 114 12277.73 5.22 55193.70 88888.00 2008-04-23 13:21:32.000 114 12277.67 5.28 55193.65 88888.00 2008-04-23 13:21:32.125 114 12277.75 5.42 55193.62 88888.00 2008-04-23 13:21:32.250 114 12277.67 5.55 55193.55 88888.00 2008-04-23 13:21:32.375 114 12277.62 5.75 55193.50 88888.00 2008-04-23 13:21:32.500 114 12277.60 6.03 55193.47 88888.00 2008-04-23 13:21:32.625 114 12277.65 6.28 55193.43 88888.00 2008-04-23 13:21:32.750 114 12277.73 6.53 55193.40 88888.00 2008-04-23 13:21:32.875 114 12277.67 6.83 55193.35 88888.00 2008-04-23 13:21:33.000 114 12277.52 7.20 55193.30 88888.00 2008-04-23 13:21:33.125 114 12277.35 7.50 55193.22 88888.00 2008-04-23 13:21:33.250 114 12277.20 7.85 55193.18 88888.00 2008-04-23 13:21:33.375 114 12277.08 8.22 55193.18 88888.00 2008-04-23 13:21:33.500 114 12276.92 8.62 55193.18 88888.00 2008-04-23 13:21:33.625 114 12276.83 8.95 55193.12 88888.00 2008-04-23 13:21:33.750 114 12276.77 9.35 55193.07 88888.00 2008-04-23 13:21:33.875 114 12276.70 9.65 55193.05 88888.00 2008-04-23 13:21:34.000 114 12276.62 10.00 55193.03 88888.00 2008-04-23 13:21:34.125 114 12276.50 10.30 55192.97 88888.00 2008-04-23 13:21:34.250 114 12276.40 10.57 55192.95 88888.00 2008-04-23 13:21:34.375 114 12276.35 10.82 55192.93 88888.00 2008-04-23 13:21:34.500 114 12276.12 11.15 55192.93 88888.00 2008-04-23 13:21:34.625 114 12276.02 11.55 55192.95 88888.00 2008-04-23 13:21:34.750 114 12275.85 11.93 55192.97 88888.00 2008-04-23 13:21:34.875 114 12275.60 12.18 55193.03 88888.00 2008-04-23 13:21:35.000 114 12275.38 12.55 55193.05 88888.00 2008-04-23 13:21:35.125 114 12275.17 12.88 55193.10 88888.00 2008-04-23 13:21:35.250 114 12274.83 13.15 55193.15 88888.00 2008-04-23 13:21:35.375 114 12274.55 13.35 55193.20 88888.00 2008-04-23 13:21:35.500 114 12274.27 13.53 55193.22 88888.00 2008-04-23 13:21:35.625 114 12274.02 13.68 55193.35 88888.00 2008-04-23 13:21:35.750 114 12273.77 13.85 55193.43 88888.00 2008-04-23 13:21:35.875 114 12273.50 13.97 55193.50 88888.00 2008-04-23 13:21:36.000 114 12273.23 14.00 55193.57 88888.00 2008-04-23 13:21:36.125 114 12272.98 14.07 55193.68 88888.00 2008-04-23 13:21:36.250 114 12272.75 14.15 55193.80 88888.00 2008-04-23 13:21:36.375 114 12272.58 14.10 55193.82 88888.00 2008-04-23 13:21:36.500 114 12272.38 14.05 55193.88 88888.00 2008-04-23 13:21:36.625 114 12272.33 14.12 55193.95 88888.00 2008-04-23 13:21:36.750 114 12272.27 14.00 55194.00 88888.00 2008-04-23 13:21:36.875 114 12272.15 13.82 55194.05 88888.00 2008-04-23 13:21:37.000 114 12272.10 13.72 55194.12 88888.00 2008-04-23 13:21:37.125 114 12272.15 13.57 55194.20 88888.00 2008-04-23 13:21:37.250 114 12272.15 13.40 55194.28 88888.00 2008-04-23 13:21:37.375 114 12272.20 13.28 55194.32 88888.00 2008-04-23 13:21:37.500 114 12272.15 13.05 55194.40 88888.00 2008-04-23 13:21:37.625 114 12272.10 12.85 55194.45 88888.00 2008-04-23 13:21:37.750 114 12272.05 12.65 55194.50 88888.00 2008-04-23 13:21:37.875 114 12272.00 12.43 55194.55 88888.00 2008-04-23 13:21:38.000 114 12271.95 12.25 55194.60 88888.00 2008-04-23 13:21:38.125 114 12271.88 12.12 55194.65 88888.00 2008-04-23 13:21:38.250 114 12271.77 11.95 55194.70 88888.00 2008-04-23 13:21:38.375 114 12271.75 11.82 55194.75 88888.00 2008-04-23 13:21:38.500 114 12271.70 11.70 55194.80 88888.00 2008-04-23 13:21:38.625 114 12271.65 11.62 55194.85 88888.00 2008-04-23 13:21:38.750 114 12271.60 11.57 55194.90 88888.00 2008-04-23 13:21:38.875 114 12271.55 11.45 55195.00 88888.00 2008-04-23 13:21:39.000 114 12271.48 11.35 55195.03 88888.00 2008-04-23 13:21:39.125 114 12271.42 11.30 55195.07 88888.00 2008-04-23 13:21:39.250 114 12271.40 11.15 55195.15 88888.00 2008-04-23 13:21:39.375 114 12271.30 11.05 55195.18 88888.00 2008-04-23 13:21:39.500 114 12271.23 10.95 55195.22 88888.00 2008-04-23 13:21:39.625 114 12271.23 10.88 55195.30 88888.00 2008-04-23 13:21:39.750 114 12271.20 10.80 55195.35 88888.00 2008-04-23 13:21:39.875 114 12271.20 10.75 55195.40 88888.00 2008-04-23 13:21:40.000 114 12271.17 10.65 55195.43 88888.00 2008-04-23 13:21:40.125 114 12271.08 10.55 55195.45 88888.00 2008-04-23 13:21:40.250 114 12271.00 10.45 55195.53 88888.00 2008-04-23 13:21:40.375 114 12270.90 10.38 55195.53 88888.00 2008-04-23 13:21:40.500 114 12270.85 10.28 55195.53 88888.00 2008-04-23 13:21:40.625 114 12270.95 10.22 55195.60 88888.00 2008-04-23 13:21:40.750 114 12271.02 10.10 55195.62 88888.00 2008-04-23 13:21:40.875 114 12271.00 9.88 55195.62 88888.00 2008-04-23 13:21:41.000 114 12271.05 9.68 55195.60 88888.00 2008-04-23 13:21:41.125 114 12271.15 9.55 55195.65 88888.00 2008-04-23 13:21:41.250 114 12271.17 9.30 55195.65 88888.00 2008-04-23 13:21:41.375 114 12271.30 9.18 55195.65 88888.00 2008-04-23 13:21:41.500 114 12271.40 9.05 55195.65 88888.00 2008-04-23 13:21:41.625 114 12271.58 8.85 55195.65 88888.00 2008-04-23 13:21:41.750 114 12271.77 8.70 55195.70 88888.00 2008-04-23 13:21:41.875 114 12271.92 8.47 55195.72 88888.00 2008-04-23 13:21:42.000 114 12272.00 8.18 55195.68 88888.00 2008-04-23 13:21:42.125 114 12272.00 7.90 55195.70 88888.00 2008-04-23 13:21:42.250 114 12272.10 7.67 55195.65 88888.00 2008-04-23 13:21:42.375 114 12272.15 7.53 55195.65 88888.00 2008-04-23 13:21:42.500 114 12272.27 7.45 55195.68 88888.00 2008-04-23 13:21:42.625 114 12272.38 7.47 55195.65 88888.00 2008-04-23 13:21:42.750 114 12272.33 7.45 55195.62 88888.00 2008-04-23 13:21:42.875 114 12272.23 7.42 55195.55 88888.00 2008-04-23 13:21:43.000 114 12272.20 7.50 55195.50 88888.00 2008-04-23 13:21:43.125 114 12272.25 7.55 55195.47 88888.00 2008-04-23 13:21:43.250 114 12272.25 7.62 55195.40 88888.00 2008-04-23 13:21:43.375 114 12272.20 7.65 55195.32 88888.00 2008-04-23 13:21:43.500 114 12272.25 7.75 55195.30 88888.00 2008-04-23 13:21:43.625 114 12272.30 7.92 55195.30 88888.00 2008-04-23 13:21:43.750 114 12272.33 8.05 55195.22 88888.00 2008-04-23 13:21:43.875 114 12272.38 8.15 55195.15 88888.00 2008-04-23 13:21:44.000 114 12272.50 8.32 55195.12 88888.00 2008-04-23 13:21:44.125 114 12272.55 8.57 55195.07 88888.00 2008-04-23 13:21:44.250 114 12272.48 8.88 55195.00 88888.00 2008-04-23 13:21:44.375 114 12272.48 9.12 55194.95 88888.00 2008-04-23 13:21:44.500 114 12272.60 9.47 55194.90 88888.00 2008-04-23 13:21:44.625 114 12272.67 9.72 55194.80 88888.00 2008-04-23 13:21:44.750 114 12272.65 10.03 55194.70 88888.00 2008-04-23 13:21:44.875 114 12272.80 10.30 55194.62 88888.00 2008-04-23 13:21:45.000 114 12273.08 10.55 55194.55 88888.00 2008-04-23 13:21:45.125 114 12273.27 10.80 55194.50 88888.00 2008-04-23 13:21:45.250 114 12273.40 10.97 55194.45 88888.00 2008-04-23 13:21:45.375 114 12273.52 11.12 55194.40 88888.00 2008-04-23 13:21:45.500 114 12273.70 11.22 55194.32 88888.00 2008-04-23 13:21:45.625 114 12273.90 11.35 55194.28 88888.00 2008-04-23 13:21:45.750 114 12274.02 11.47 55194.22 88888.00 2008-04-23 13:21:45.875 114 12274.15 11.53 55194.20 88888.00 2008-04-23 13:21:46.000 114 12274.35 11.55 55194.15 88888.00 2008-04-23 13:21:46.125 114 12274.48 11.60 55194.10 88888.00 2008-04-23 13:21:46.250 114 12274.67 11.65 55194.05 88888.00 2008-04-23 13:21:46.375 114 12274.83 11.57 55194.03 88888.00 2008-04-23 13:21:46.500 114 12274.85 11.47 55193.97 88888.00 2008-04-23 13:21:46.625 114 12274.90 11.45 55193.97 88888.00 2008-04-23 13:21:46.750 114 12275.00 11.38 55193.95 88888.00 2008-04-23 13:21:46.875 114 12275.08 11.28 55193.90 88888.00 2008-04-23 13:21:47.000 114 12275.15 11.10 55193.88 88888.00 2008-04-23 13:21:47.125 114 12275.20 10.90 55193.88 88888.00 2008-04-23 13:21:47.250 114 12275.23 10.70 55193.82 88888.00 2008-04-23 13:21:47.375 114 12275.23 10.55 55193.80 88888.00 2008-04-23 13:21:47.500 114 12275.25 10.47 55193.82 88888.00 2008-04-23 13:21:47.625 114 12275.30 10.43 55193.88 88888.00 2008-04-23 13:21:47.750 114 12275.27 10.35 55193.85 88888.00 2008-04-23 13:21:47.875 114 12275.25 10.28 55193.82 88888.00 2008-04-23 13:21:48.000 114 12275.27 10.18 55193.82 88888.00 2008-04-23 13:21:48.125 114 12275.25 10.07 55193.80 88888.00 2008-04-23 13:21:48.250 114 12275.15 9.88 55193.72 88888.00 2008-04-23 13:21:48.375 114 12275.15 9.78 55193.70 88888.00 2008-04-23 13:21:48.500 114 12275.23 9.68 55193.68 88888.00 2008-04-23 13:21:48.625 114 12275.30 9.50 55193.60 88888.00 2008-04-23 13:21:48.750 114 12275.25 9.30 55193.57 88888.00 2008-04-23 13:21:48.875 114 12275.33 9.15 55193.57 88888.00 2008-04-23 13:21:49.000 114 12275.52 9.03 55193.60 88888.00 2008-04-23 13:21:49.125 114 12275.67 8.85 55193.55 88888.00 2008-04-23 13:21:49.250 114 12275.80 8.53 55193.47 88888.00 2008-04-23 13:21:49.375 114 12275.85 8.38 55193.40 88888.00 2008-04-23 13:21:49.500 114 12275.83 8.20 55193.35 88888.00 2008-04-23 13:21:49.625 114 12275.92 8.12 55193.30 88888.00 2008-04-23 13:21:49.750 114 12276.02 8.12 55193.32 88888.00 2008-04-23 13:21:49.875 114 12276.05 8.10 55193.32 88888.00 2008-04-23 13:21:50.000 114 12276.05 8.10 55193.28 88888.00 2008-04-23 13:21:50.125 114 12276.15 8.15 55193.25 88888.00 2008-04-23 13:21:50.250 114 12276.23 8.12 55193.18 88888.00 2008-04-23 13:21:50.375 114 12276.23 8.15 55193.15 88888.00 2008-04-23 13:21:50.500 114 12276.23 8.30 55193.10 88888.00 2008-04-23 13:21:50.625 114 12276.30 8.53 55193.03 88888.00 2008-04-23 13:21:50.750 114 12276.48 8.75 55192.95 88888.00 2008-04-23 13:21:50.875 114 12276.65 9.03 55192.90 88888.00 2008-04-23 13:21:51.000 114 12276.80 9.38 55192.82 88888.00 2008-04-23 13:21:51.125 114 12276.95 9.75 55192.75 88888.00 2008-04-23 13:21:51.250 114 12277.12 10.18 55192.62 88888.00 2008-04-23 13:21:51.375 114 12277.30 10.45 55192.55 88888.00 2008-04-23 13:21:51.500 114 12277.58 10.85 55192.45 88888.00 2008-04-23 13:21:51.625 114 12277.92 11.30 55192.38 88888.00 2008-04-23 13:21:51.750 114 12278.17 11.68 55192.28 88888.00 2008-04-23 13:21:51.875 114 12278.35 12.00 55192.12 88888.00 2008-04-23 13:21:52.000 114 12278.62 12.35 55192.00 88888.00 2008-04-23 13:21:52.125 114 12279.02 12.75 55191.95 88888.00 2008-04-23 13:21:52.250 114 12279.27 13.03 55191.80 88888.00 2008-04-23 13:21:52.375 114 12279.67 13.28 55191.70 88888.00 2008-04-23 13:21:52.500 114 12280.05 13.53 55191.62 88888.00 2008-04-23 13:21:52.625 114 12280.40 13.78 55191.57 88888.00 2008-04-23 13:21:52.750 114 12280.70 14.00 55191.50 88888.00 2008-04-23 13:21:52.875 114 12280.95 14.18 55191.38 88888.00 2008-04-23 13:21:53.000 114 12281.20 14.35 55191.28 88888.00 2008-04-23 13:21:53.125 114 12281.48 14.55 55191.22 88888.00 2008-04-23 13:21:53.250 114 12281.73 14.68 55191.12 88888.00 2008-04-23 13:21:53.375 114 12281.83 14.72 55191.00 88888.00 2008-04-23 13:21:53.500 114 12282.00 14.82 55190.97 88888.00 2008-04-23 13:21:53.625 114 12282.05 14.90 55190.97 88888.00 2008-04-23 13:21:53.750 114 12282.12 14.88 55190.88 88888.00 2008-04-23 13:21:53.875 114 12282.25 14.82 55190.82 88888.00 2008-04-23 13:21:54.000 114 12282.42 14.82 55190.72 88888.00 2008-04-23 13:21:54.125 114 12282.48 14.75 55190.68 88888.00 2008-04-23 13:21:54.250 114 12282.50 14.62 55190.65 88888.00 2008-04-23 13:21:54.375 114 12282.60 14.50 55190.60 88888.00 2008-04-23 13:21:54.500 114 12282.60 14.40 55190.53 88888.00 2008-04-23 13:21:54.625 114 12282.55 14.28 55190.47 88888.00 2008-04-23 13:21:54.750 114 12282.60 14.22 55190.45 88888.00 2008-04-23 13:21:54.875 114 12282.58 14.05 55190.40 88888.00 2008-04-23 13:21:55.000 114 12282.58 13.78 55190.38 88888.00 2008-04-23 13:21:55.125 114 12282.65 13.57 55190.32 88888.00 2008-04-23 13:21:55.250 114 12282.75 13.32 55190.30 88888.00 2008-04-23 13:21:55.375 114 12282.77 13.03 55190.25 88888.00 2008-04-23 13:21:55.500 114 12282.67 12.65 55190.18 88888.00 2008-04-23 13:21:55.625 114 12282.70 12.35 55190.12 88888.00 2008-04-23 13:21:55.750 114 12282.75 12.05 55190.07 88888.00 2008-04-23 13:21:55.875 114 12282.85 11.72 55190.05 88888.00 2008-04-23 13:21:56.000 114 12282.98 11.40 55190.00 88888.00 2008-04-23 13:21:56.125 114 12283.10 11.12 55190.05 88888.00 2008-04-23 13:21:56.250 114 12283.17 10.72 55190.00 88888.00 2008-04-23 13:21:56.375 114 12283.25 10.40 55189.97 88888.00 2008-04-23 13:21:56.500 114 12283.27 10.12 55189.95 88888.00 2008-04-23 13:21:56.625 114 12283.25 9.88 55189.90 88888.00 2008-04-23 13:21:56.750 114 12283.27 9.72 55189.93 88888.00 2008-04-23 13:21:56.875 114 12283.30 9.68 55189.88 88888.00 2008-04-23 13:21:57.000 114 12283.35 9.65 55189.82 88888.00 2008-04-23 13:21:57.125 114 12283.42 9.75 55189.78 88888.00 2008-04-23 13:21:57.250 114 12283.50 9.88 55189.70 88888.00 2008-04-23 13:21:57.375 114 12283.62 10.18 55189.72 88888.00 2008-04-23 13:21:57.500 114 12283.62 10.47 55189.70 88888.00 2008-04-23 13:21:57.625 114 12283.58 10.78 55189.65 88888.00 2008-04-23 13:21:57.750 114 12283.50 11.10 55189.62 88888.00 2008-04-23 13:21:57.875 114 12283.55 11.40 55189.60 88888.00 2008-04-23 13:21:58.000 114 12283.55 11.55 55189.53 88888.00 2008-04-23 13:21:58.125 114 12283.50 11.68 55189.47 88888.00 2008-04-23 13:21:58.250 114 12283.50 11.88 55189.40 88888.00 2008-04-23 13:21:58.375 114 12283.65 12.05 55189.38 88888.00 2008-04-23 13:21:58.500 114 12283.77 12.20 55189.32 88888.00 2008-04-23 13:21:58.625 114 12283.83 12.40 55189.28 88888.00 2008-04-23 13:21:58.750 114 12283.90 12.55 55189.22 88888.00 2008-04-23 13:21:58.875 114 12284.05 12.78 55189.20 88888.00 2008-04-23 13:21:59.000 114 12284.12 12.90 55189.12 88888.00 2008-04-23 13:21:59.125 114 12284.27 12.97 55189.07 88888.00 2008-04-23 13:21:59.250 114 12284.45 13.03 55189.00 88888.00 2008-04-23 13:21:59.375 114 12284.58 13.10 55188.95 88888.00 2008-04-23 13:21:59.500 114 12284.67 13.18 55188.88 88888.00 2008-04-23 13:21:59.625 114 12284.83 13.20 55188.82 88888.00 2008-04-23 13:21:59.750 114 12284.90 13.22 55188.78 88888.00 2008-04-23 13:21:59.875 114 12285.08 13.20 55188.75 88888.00 2008-04-23 13:22:00.000 114 12285.20 13.20 55188.68 88888.00 2008-04-23 13:22:00.125 114 12285.30 13.15 55188.62 88888.00 2008-04-23 13:22:00.250 114 12285.40 13.10 55188.55 88888.00 2008-04-23 13:22:00.375 114 12285.52 13.10 55188.53 88888.00 2008-04-23 13:22:00.500 114 12285.60 13.07 55188.50 88888.00 2008-04-23 13:22:00.625 114 12285.67 13.05 55188.45 88888.00 2008-04-23 13:22:00.750 114 12285.75 13.10 55188.40 88888.00 2008-04-23 13:22:00.875 114 12285.77 13.12 55188.35 88888.00 2008-04-23 13:22:01.000 114 12285.83 13.25 55188.32 88888.00 2008-04-23 13:22:01.125 114 12285.88 13.22 55188.30 88888.00 2008-04-23 13:22:01.250 114 12285.98 13.18 55188.25 88888.00 2008-04-23 13:22:01.375 114 12286.08 13.12 55188.20 88888.00 2008-04-23 13:22:01.500 114 12286.05 13.03 55188.10 88888.00 2008-04-23 13:22:01.625 114 12286.12 12.93 55188.05 88888.00 2008-04-23 13:22:01.750 114 12286.25 12.88 55188.03 88888.00 2008-04-23 13:22:01.875 114 12286.35 12.72 55188.00 88888.00 2008-04-23 13:22:02.000 114 12286.45 12.53 55187.95 88888.00 2008-04-23 13:22:02.125 114 12286.60 12.38 55187.93 88888.00 2008-04-23 13:22:02.250 114 12286.67 12.22 55187.95 88888.00 2008-04-23 13:22:02.375 114 12286.73 12.07 55187.93 88888.00 2008-04-23 13:22:02.500 114 12286.77 11.90 55187.88 88888.00 2008-04-23 13:22:02.625 114 12286.90 11.75 55187.88 88888.00 2008-04-23 13:22:02.750 114 12286.90 11.57 55187.88 88888.00 2008-04-23 13:22:02.875 114 12286.85 11.50 55187.82 88888.00 2008-04-23 13:22:03.000 114 12286.88 11.43 55187.75 88888.00 2008-04-23 13:22:03.125 114 12286.83 11.43 55187.75 88888.00 2008-04-23 13:22:03.250 114 12286.85 11.35 55187.70 88888.00 2008-04-23 13:22:03.375 114 12286.92 11.25 55187.65 88888.00 2008-04-23 13:22:03.500 114 12287.00 11.12 55187.60 88888.00 2008-04-23 13:22:03.625 114 12287.05 11.00 55187.53 88888.00 2008-04-23 13:22:03.750 114 12287.12 10.82 55187.53 88888.00 2008-04-23 13:22:03.875 114 12287.25 10.62 55187.47 88888.00 2008-04-23 13:22:04.000 114 12287.38 10.45 55187.43 88888.00 2008-04-23 13:22:04.125 114 12287.42 10.25 55187.40 88888.00 2008-04-23 13:22:04.250 114 12287.50 9.95 55187.35 88888.00 2008-04-23 13:22:04.375 114 12287.67 9.72 55187.30 88888.00 2008-04-23 13:22:04.500 114 12287.85 9.43 55187.22 88888.00 2008-04-23 13:22:04.625 114 12288.02 9.18 55187.20 88888.00 2008-04-23 13:22:04.750 114 12288.15 8.90 55187.18 88888.00 2008-04-23 13:22:04.875 114 12288.33 8.62 55187.12 88888.00 2008-04-23 13:22:05.000 114 12288.42 8.28 55187.05 88888.00 2008-04-23 13:22:05.125 114 12288.55 7.95 55187.00 88888.00 2008-04-23 13:22:05.250 114 12288.75 7.65 55187.00 88888.00 2008-04-23 13:22:05.375 114 12288.85 7.45 55186.95 88888.00 2008-04-23 13:22:05.500 114 12288.92 7.22 55186.95 88888.00 2008-04-23 13:22:05.625 114 12289.05 7.10 55186.93 88888.00 2008-04-23 13:22:05.750 114 12289.20 6.97 55186.88 88888.00 2008-04-23 13:22:05.875 114 12289.33 6.92 55186.80 88888.00 2008-04-23 13:22:06.000 114 12289.45 6.92 55186.72 88888.00 2008-04-23 13:22:06.125 114 12289.60 6.92 55186.68 88888.00 2008-04-23 13:22:06.250 114 12289.75 7.05 55186.62 88888.00 2008-04-23 13:22:06.375 114 12289.88 7.25 55186.60 88888.00 2008-04-23 13:22:06.500 114 12290.00 7.53 55186.55 88888.00 2008-04-23 13:22:06.625 114 12290.20 7.92 55186.50 88888.00 2008-04-23 13:22:06.750 114 12290.35 8.28 55186.43 88888.00 2008-04-23 13:22:06.875 114 12290.48 8.60 55186.35 88888.00 2008-04-23 13:22:07.000 114 12290.62 8.85 55186.28 88888.00 2008-04-23 13:22:07.125 114 12290.85 9.18 55186.25 88888.00 2008-04-23 13:22:07.250 114 12290.98 9.43 55186.12 88888.00 2008-04-23 13:22:07.375 114 12291.20 9.65 55186.10 88888.00 2008-04-23 13:22:07.500 114 12291.40 9.82 55185.97 88888.00 2008-04-23 13:22:07.625 114 12291.55 10.03 55185.90 88888.00 2008-04-23 13:22:07.750 114 12291.75 10.15 55185.90 88888.00 2008-04-23 13:22:07.875 114 12291.98 10.30 55185.85 88888.00 2008-04-23 13:22:08.000 114 12292.20 10.35 55185.80 88888.00 2008-04-23 13:22:08.125 114 12292.38 10.32 55185.72 88888.00 2008-04-23 13:22:08.250 114 12292.45 10.35 55185.62 88888.00 2008-04-23 13:22:08.375 114 12292.62 10.40 55185.60 88888.00 2008-04-23 13:22:08.500 114 12292.88 10.40 55185.57 88888.00 2008-04-23 13:22:08.625 114 12293.10 10.35 55185.53 88888.00 2008-04-23 13:22:08.750 114 12293.27 10.30 55185.50 88888.00 2008-04-23 13:22:08.875 114 12293.42 10.22 55185.50 88888.00 2008-04-23 13:22:09.000 114 12293.58 10.10 55185.45 88888.00 2008-04-23 13:22:09.125 114 12293.70 9.88 55185.40 88888.00 2008-04-23 13:22:09.250 114 12293.90 9.75 55185.32 88888.00 2008-04-23 13:22:09.375 114 12294.15 9.75 55185.30 88888.00 2008-04-23 13:22:09.500 114 12294.35 9.65 55185.25 88888.00 2008-04-23 13:22:09.625 114 12294.45 9.45 55185.18 88888.00 2008-04-23 13:22:09.750 114 12294.58 9.30 55185.12 88888.00 2008-04-23 13:22:09.875 114 12294.70 9.18 55185.15 88888.00 2008-04-23 13:22:10.000 114 12294.88 9.00 55185.10 88888.00 2008-04-23 13:22:10.125 114 12295.02 8.85 55185.10 88888.00 2008-04-23 13:22:10.250 114 12295.10 8.72 55185.10 88888.00 2008-04-23 13:22:10.375 114 12295.10 8.62 55185.05 88888.00 2008-04-23 13:22:10.500 114 12295.12 8.55 55185.05 88888.00 2008-04-23 13:22:10.625 114 12295.25 8.55 55185.07 88888.00 2008-04-23 13:22:10.750 114 12295.27 8.53 55185.03 88888.00 2008-04-23 13:22:10.875 114 12295.38 8.62 55185.00 88888.00 2008-04-23 13:22:11.000 114 12295.45 8.80 55184.97 88888.00 2008-04-23 13:22:11.125 114 12295.42 8.95 55184.95 88888.00 2008-04-23 13:22:11.250 114 12295.38 9.15 55184.93 88888.00 2008-04-23 13:22:11.375 114 12295.35 9.40 55184.88 88888.00 2008-04-23 13:22:11.500 114 12295.23 9.70 55184.82 88888.00 2008-04-23 13:22:11.625 114 12295.20 10.05 55184.80 88888.00 2008-04-23 13:22:11.750 114 12295.12 10.43 55184.78 88888.00 2008-04-23 13:22:11.875 114 12295.08 10.80 55184.78 88888.00 2008-04-23 13:22:12.000 114 12294.98 11.12 55184.70 88888.00 2008-04-23 13:22:12.125 114 12294.95 11.53 55184.68 88888.00 2008-04-23 13:22:12.250 114 12294.85 12.07 55184.62 88888.00 2008-04-23 13:22:12.375 114 12294.80 12.50 55184.60 88888.00 2008-04-23 13:22:12.500 114 12294.70 13.03 55184.55 88888.00 2008-04-23 13:22:12.625 114 12294.70 13.43 55184.50 88888.00 2008-04-23 13:22:12.750 114 12294.62 13.68 55184.45 88888.00 2008-04-23 13:22:12.875 114 12294.58 13.95 55184.43 88888.00 2008-04-23 13:22:13.000 114 12294.55 14.28 55184.38 88888.00 2008-04-23 13:22:13.125 114 12294.48 14.53 55184.35 88888.00 2008-04-23 13:22:13.250 114 12294.48 14.70 55184.32 88888.00 2008-04-23 13:22:13.375 114 12294.45 14.78 55184.30 88888.00 2008-04-23 13:22:13.500 114 12294.38 14.88 55184.28 88888.00 2008-04-23 13:22:13.625 114 12294.38 15.00 55184.32 88888.00 2008-04-23 13:22:13.750 114 12294.30 15.03 55184.35 88888.00 2008-04-23 13:22:13.875 114 12294.12 14.97 55184.35 88888.00 2008-04-23 13:22:14.000 114 12293.98 14.90 55184.32 88888.00 2008-04-23 13:22:14.125 114 12293.83 14.88 55184.38 88888.00 2008-04-23 13:22:14.250 114 12293.65 14.85 55184.40 88888.00 2008-04-23 13:22:14.375 114 12293.58 14.95 55184.40 88888.00 2008-04-23 13:22:14.500 114 12293.55 15.03 55184.45 88888.00 2008-04-23 13:22:14.625 114 12293.38 15.03 55184.43 88888.00 2008-04-23 13:22:14.750 114 12293.25 15.05 55184.43 88888.00 2008-04-23 13:22:14.875 114 12293.15 15.10 55184.43 88888.00 2008-04-23 13:22:15.000 114 12293.00 15.12 55184.45 88888.00 2008-04-23 13:22:15.125 114 12292.95 15.20 55184.47 88888.00 2008-04-23 13:22:15.250 114 12292.85 15.15 55184.50 88888.00 2008-04-23 13:22:15.375 114 12292.83 15.12 55184.53 88888.00 2008-04-23 13:22:15.500 114 12292.75 15.22 55184.55 88888.00 2008-04-23 13:22:15.625 114 12292.62 15.25 55184.60 88888.00 2008-04-23 13:22:15.750 114 12292.60 15.20 55184.60 88888.00 2008-04-23 13:22:15.875 114 12292.58 15.15 55184.62 88888.00 2008-04-23 13:22:16.000 114 12292.60 15.12 55184.65 88888.00 2008-04-23 13:22:16.125 114 12292.65 15.07 55184.70 88888.00 2008-04-23 13:22:16.250 114 12292.67 14.97 55184.70 88888.00 2008-04-23 13:22:16.375 114 12292.67 14.90 55184.65 88888.00 2008-04-23 13:22:16.500 114 12292.65 14.82 55184.65 88888.00 2008-04-23 13:22:16.625 114 12292.80 14.80 55184.70 88888.00 2008-04-23 13:22:16.750 114 12292.98 14.78 55184.78 88888.00 2008-04-23 13:22:16.875 114 12293.02 14.60 55184.78 88888.00 2008-04-23 13:22:17.000 114 12293.12 14.50 55184.82 88888.00 2008-04-23 13:22:17.125 114 12293.25 14.35 55184.82 88888.00 2008-04-23 13:22:17.250 114 12293.30 14.18 55184.85 88888.00 2008-04-23 13:22:17.375 114 12293.45 14.20 55184.88 88888.00 2008-04-23 13:22:17.500 114 12293.48 14.10 55184.90 88888.00 2008-04-23 13:22:17.625 114 12293.50 13.95 55184.93 88888.00 2008-04-23 13:22:17.750 114 12293.42 13.82 55184.97 88888.00 2008-04-23 13:22:17.875 114 12293.35 13.75 55185.00 88888.00 2008-04-23 13:22:18.000 114 12293.33 13.70 55185.03 88888.00 2008-04-23 13:22:18.125 114 12293.30 13.62 55185.07 88888.00 2008-04-23 13:22:18.250 114 12293.25 13.57 55185.18 88888.00 2008-04-23 13:22:18.375 114 12293.23 13.55 55185.22 88888.00 2008-04-23 13:22:18.500 114 12293.12 13.50 55185.32 88888.00 2008-04-23 13:22:18.625 114 12293.05 13.47 55185.43 88888.00 2008-04-23 13:22:18.750 114 12292.83 13.32 55185.45 88888.00 2008-04-23 13:22:18.875 114 12292.55 13.10 55185.45 88888.00 2008-04-23 13:22:19.000 114 12292.40 13.00 55185.53 88888.00 2008-04-23 13:22:19.125 114 12292.20 13.05 55185.62 88888.00 2008-04-23 13:22:19.250 114 12291.98 13.03 55185.70 88888.00 2008-04-23 13:22:19.375 114 12291.83 13.03 55185.70 88888.00 2008-04-23 13:22:19.500 114 12291.62 12.95 55185.78 88888.00 2008-04-23 13:22:19.625 114 12291.60 13.10 55185.88 88888.00 2008-04-23 13:22:19.750 114 12291.50 13.18 55185.90 88888.00 2008-04-23 13:22:19.875 114 12291.40 13.18 55185.95 88888.00 2008-04-23 13:22:20.000 114 12291.38 13.32 55186.07 88888.00 2008-04-23 13:22:20.125 114 12291.33 13.43 55186.12 88888.00 2008-04-23 13:22:20.250 114 12291.27 13.50 55186.10 88888.00 2008-04-23 13:22:20.375 114 12291.12 13.60 55186.10 88888.00 2008-04-23 13:22:20.500 114 12290.98 13.68 55186.15 88888.00 2008-04-23 13:22:20.625 114 12290.95 13.70 55186.15 88888.00 2008-04-23 13:22:20.750 114 12290.95 13.70 55186.18 88888.00 2008-04-23 13:22:20.875 114 12290.95 13.80 55186.25 88888.00 2008-04-23 13:22:21.000 114 12290.92 13.88 55186.30 88888.00 2008-04-23 13:22:21.125 114 12290.90 13.95 55186.35 88888.00 2008-04-23 13:22:21.250 114 12290.83 13.93 55186.38 88888.00 2008-04-23 13:22:21.375 114 12290.90 13.93 55186.43 88888.00 2008-04-23 13:22:21.500 114 12290.92 13.95 55186.45 88888.00 2008-04-23 13:22:21.625 114 12290.88 13.90 55186.47 88888.00 2008-04-23 13:22:21.750 114 12290.90 13.82 55186.50 88888.00 2008-04-23 13:22:21.875 114 12290.95 13.75 55186.55 88888.00 2008-04-23 13:22:22.000 114 12290.92 13.65 55186.57 88888.00 2008-04-23 13:22:22.125 114 12290.90 13.53 55186.62 88888.00 2008-04-23 13:22:22.250 114 12290.90 13.32 55186.72 88888.00 2008-04-23 13:22:22.375 114 12290.98 13.18 55186.72 88888.00 2008-04-23 13:22:22.500 114 12290.98 13.00 55186.78 88888.00 2008-04-23 13:22:22.625 114 12291.02 12.80 55186.82 88888.00 2008-04-23 13:22:22.750 114 12291.10 12.57 55186.85 88888.00 2008-04-23 13:22:22.875 114 12291.12 12.35 55186.90 88888.00 2008-04-23 13:22:23.000 114 12291.05 12.18 55187.00 88888.00 2008-04-23 13:22:23.125 114 12290.92 11.90 55187.07 88888.00 2008-04-23 13:22:23.250 114 12290.83 11.57 55187.10 88888.00 2008-04-23 13:22:23.375 114 12290.83 11.40 55187.15 88888.00 2008-04-23 13:22:23.500 114 12290.80 11.25 55187.18 88888.00 2008-04-23 13:22:23.625 114 12290.77 11.07 55187.22 88888.00 2008-04-23 13:22:23.750 114 12290.75 10.90 55187.30 88888.00 2008-04-23 13:22:23.875 114 12290.73 10.72 55187.35 88888.00 2008-04-23 13:22:24.000 114 12290.73 10.55 55187.35 88888.00 2008-04-23 13:22:24.125 114 12290.73 10.38 55187.40 88888.00 2008-04-23 13:22:24.250 114 12290.73 10.20 55187.45 88888.00 2008-04-23 13:22:24.375 114 12290.77 10.10 55187.50 88888.00 2008-04-23 13:22:24.500 114 12290.83 10.00 55187.55 88888.00 2008-04-23 13:22:24.625 114 12290.85 9.95 55187.60 88888.00 2008-04-23 13:22:24.750 114 12290.92 9.88 55187.65 88888.00 2008-04-23 13:22:24.875 114 12290.92 9.75 55187.68 88888.00 2008-04-23 13:22:25.000 114 12290.83 9.72 55187.68 88888.00 2008-04-23 13:22:25.125 114 12290.73 9.70 55187.70 88888.00 2008-04-23 13:22:25.250 114 12290.65 9.57 55187.75 88888.00 2008-04-23 13:22:25.375 114 12290.75 9.60 55187.78 88888.00 2008-04-23 13:22:25.500 114 12290.77 9.60 55187.80 88888.00 2008-04-23 13:22:25.625 114 12290.85 9.55 55187.82 88888.00 2008-04-23 13:22:25.750 114 12290.92 9.45 55187.82 88888.00 2008-04-23 13:22:25.875 114 12290.98 9.32 55187.82 88888.00 2008-04-23 13:22:26.000 114 12291.08 9.25 55187.85 88888.00 2008-04-23 13:22:26.125 114 12291.17 9.20 55187.88 88888.00 2008-04-23 13:22:26.250 114 12291.30 9.10 55187.90 88888.00 2008-04-23 13:22:26.375 114 12291.40 8.97 55187.90 88888.00 2008-04-23 13:22:26.500 114 12291.48 8.88 55187.90 88888.00 2008-04-23 13:22:26.625 114 12291.67 8.82 55187.90 88888.00 2008-04-23 13:22:26.750 114 12291.98 8.75 55187.90 88888.00 2008-04-23 13:22:26.875 114 12292.25 8.65 55187.90 88888.00 2008-04-23 13:22:27.000 114 12292.42 8.57 55187.85 88888.00 2008-04-23 13:22:27.125 114 12292.52 8.43 55187.85 88888.00 2008-04-23 13:22:27.250 114 12292.75 8.35 55187.82 88888.00 2008-04-23 13:22:27.375 114 12293.00 8.30 55187.80 88888.00 2008-04-23 13:22:27.500 114 12293.12 8.22 55187.75 88888.00 2008-04-23 13:22:27.625 114 12293.30 8.20 55187.75 88888.00 2008-04-23 13:22:27.750 114 12293.50 8.28 55187.78 88888.00 2008-04-23 13:22:27.875 114 12293.62 8.35 55187.75 88888.00 2008-04-23 13:22:28.000 114 12293.75 8.50 55187.72 88888.00 2008-04-23 13:22:28.125 114 12293.88 8.60 55187.70 88888.00 2008-04-23 13:22:28.250 114 12293.95 8.72 55187.62 88888.00 2008-04-23 13:22:28.375 114 12294.10 8.85 55187.57 88888.00 2008-04-23 13:22:28.500 114 12294.27 9.07 55187.50 88888.00 2008-04-23 13:22:28.625 114 12294.45 9.30 55187.43 88888.00 2008-04-23 13:22:28.750 114 12294.60 9.53 55187.38 88888.00 2008-04-23 13:22:28.875 114 12294.77 9.70 55187.35 88888.00 2008-04-23 13:22:29.000 114 12294.95 9.95 55187.28 88888.00 2008-04-23 13:22:29.125 114 12295.15 10.28 55187.22 88888.00 2008-04-23 13:22:29.250 114 12295.30 10.50 55187.20 88888.00 2008-04-23 13:22:29.375 114 12295.38 10.60 55187.12 88888.00 2008-04-23 13:22:29.500 114 12295.38 10.72 55187.03 88888.00 2008-04-23 13:22:29.625 114 12295.62 10.95 55186.97 88888.00 2008-04-23 13:22:29.750 114 12295.90 11.15 55186.95 88888.00 2008-04-23 13:22:29.875 114 12296.00 11.25 55186.93 88888.00 2008-04-23 13:22:30.000 114 12296.08 11.30 55186.82 88888.00 2008-04-23 13:22:30.125 114 12296.20 11.45 55186.75 88888.00 2008-04-23 13:22:30.250 114 12296.38 11.60 55186.72 88888.00 2008-04-23 13:22:30.375 114 12296.55 11.65 55186.65 88888.00 2008-04-23 13:22:30.500 114 12296.67 11.68 55186.57 88888.00 2008-04-23 13:22:30.625 114 12296.85 11.68 55186.53 88888.00 2008-04-23 13:22:30.750 114 12296.95 11.68 55186.50 88888.00 2008-04-23 13:22:30.875 114 12297.10 11.75 55186.47 88888.00 2008-04-23 13:22:31.000 114 12297.25 11.80 55186.45 88888.00 2008-04-23 13:22:31.125 114 12297.30 11.85 55186.43 88888.00 2008-04-23 13:22:31.250 114 12297.33 11.82 55186.38 88888.00 2008-04-23 13:22:31.375 114 12297.42 11.80 55186.35 88888.00 2008-04-23 13:22:31.500 114 12297.60 11.90 55186.32 88888.00 2008-04-23 13:22:31.625 114 12297.65 11.93 55186.30 88888.00 2008-04-23 13:22:31.750 114 12297.62 11.97 55186.25 88888.00 2008-04-23 13:22:31.875 114 12297.62 12.03 55186.25 88888.00 2008-04-23 13:22:32.000 114 12297.70 12.03 55186.22 88888.00 2008-04-23 13:22:32.125 114 12297.77 12.00 55186.15 88888.00 2008-04-23 13:22:32.250 114 12297.85 12.00 55186.10 88888.00 2008-04-23 13:22:32.375 114 12297.98 12.00 55186.05 88888.00 2008-04-23 13:22:32.500 114 12298.05 11.97 55186.00 88888.00 2008-04-23 13:22:32.625 114 12298.12 11.97 55185.95 88888.00 2008-04-23 13:22:32.750 114 12298.27 12.00 55185.93 88888.00 2008-04-23 13:22:32.875 114 12298.40 12.07 55185.90 88888.00 2008-04-23 13:22:33.000 114 12298.45 12.15 55185.85 88888.00 2008-04-23 13:22:33.125 114 12298.45 12.28 55185.82 88888.00 2008-04-23 13:22:33.250 114 12298.50 12.47 55185.75 88888.00 2008-04-23 13:22:33.375 114 12298.58 12.60 55185.70 88888.00 2008-04-23 13:22:33.500 114 12298.48 12.82 55185.68 88888.00 2008-04-23 13:22:33.625 114 12298.52 13.07 55185.68 88888.00 2008-04-23 13:22:33.750 114 12298.52 13.25 55185.62 88888.00 2008-04-23 13:22:33.875 114 12298.45 13.40 55185.55 88888.00 2008-04-23 13:22:34.000 114 12298.38 13.55 55185.47 88888.00 2008-04-23 13:22:34.125 114 12298.35 13.85 55185.50 88888.00 2008-04-23 13:22:34.250 114 12298.30 14.25 55185.45 88888.00 2008-04-23 13:22:34.375 114 12298.30 14.55 55185.40 88888.00 2008-04-23 13:22:34.500 114 12298.27 14.75 55185.32 88888.00 2008-04-23 13:22:34.625 114 12298.23 14.97 55185.25 88888.00 2008-04-23 13:22:34.750 114 12298.33 15.28 55185.22 88888.00 2008-04-23 13:22:34.875 114 12298.40 15.57 55185.18 88888.00 2008-04-23 13:22:35.000 114 12298.38 15.80 55185.18 88888.00 2008-04-23 13:22:35.125 114 12298.35 15.95 55185.12 88888.00 2008-04-23 13:22:35.250 114 12298.40 16.12 55185.05 88888.00 2008-04-23 13:22:35.375 114 12298.58 16.25 55185.03 88888.00 2008-04-23 13:22:35.500 114 12298.60 16.38 55185.00 88888.00 2008-04-23 13:22:35.625 114 12298.55 16.48 55184.97 88888.00 2008-04-23 13:22:35.750 114 12298.60 16.60 55184.95 88888.00 2008-04-23 13:22:35.875 114 12298.75 16.75 55184.97 88888.00 2008-04-23 13:22:36.000 114 12298.85 16.88 55184.93 88888.00 2008-04-23 13:22:36.125 114 12298.90 16.95 55184.90 88888.00 2008-04-23 13:22:36.250 114 12299.05 17.05 55184.88 88888.00 2008-04-23 13:22:36.375 114 12299.15 17.05 55184.85 88888.00 2008-04-23 13:22:36.500 114 12299.23 17.00 55184.85 88888.00 2008-04-23 13:22:36.625 114 12299.25 17.00 55184.85 88888.00 2008-04-23 13:22:36.750 114 12299.33 16.90 55184.80 88888.00 2008-04-23 13:22:36.875 114 12299.35 16.77 55184.80 88888.00 2008-04-23 13:22:37.000 114 12299.48 16.68 55184.80 88888.00 2008-04-23 13:22:37.125 114 12299.60 16.48 55184.80 88888.00 2008-04-23 13:22:37.250 114 12299.55 16.12 55184.75 88888.00 2008-04-23 13:22:37.375 114 12299.70 15.93 55184.78 88888.00 2008-04-23 13:22:37.500 114 12299.92 15.65 55184.78 88888.00 2008-04-23 13:22:37.625 114 12299.98 15.40 55184.78 88888.00 2008-04-23 13:22:37.750 114 12300.08 15.10 55184.82 88888.00 2008-04-23 13:22:37.875 114 12300.27 14.80 55184.80 88888.00 2008-04-23 13:22:38.000 114 12300.52 14.45 55184.82 88888.00 2008-04-23 13:22:38.125 114 12300.73 14.12 55184.85 88888.00 2008-04-23 13:22:38.250 114 12300.92 13.88 55184.88 88888.00 2008-04-23 13:22:38.375 114 12301.02 13.60 55184.85 88888.00 2008-04-23 13:22:38.500 114 12301.10 13.18 55184.82 88888.00 2008-04-23 13:22:38.625 114 12301.27 12.85 55184.82 88888.00 2008-04-23 13:22:38.750 114 12301.50 12.57 55184.90 88888.00 2008-04-23 13:22:38.875 114 12301.65 12.25 55184.90 88888.00 2008-04-23 13:22:39.000 114 12301.73 11.90 55184.85 88888.00 2008-04-23 13:22:39.125 114 12301.67 11.57 55184.90 88888.00 2008-04-23 13:22:39.250 114 12301.80 11.20 55184.95 88888.00 2008-04-23 13:22:39.375 114 12301.98 10.95 55184.97 88888.00 2008-04-23 13:22:39.500 114 12302.10 10.62 55184.97 88888.00 2008-04-23 13:22:39.625 114 12302.20 10.30 55184.97 88888.00 2008-04-23 13:22:39.750 114 12302.35 9.95 55185.00 88888.00 2008-04-23 13:22:39.875 114 12302.40 9.65 55185.03 88888.00 2008-04-23 13:22:40.000 114 12302.45 9.30 55185.03 88888.00 2008-04-23 13:22:40.125 114 12302.58 9.03 55185.05 88888.00 2008-04-23 13:22:40.250 114 12302.77 8.70 55185.07 88888.00 2008-04-23 13:22:40.375 114 12302.98 8.47 55185.05 88888.00 2008-04-23 13:22:40.500 114 12303.12 8.18 55185.05 88888.00 2008-04-23 13:22:40.625 114 12303.25 7.90 55185.03 88888.00 2008-04-23 13:22:40.750 114 12303.35 7.70 55184.97 88888.00 2008-04-23 13:22:40.875 114 12303.48 7.58 55184.95 88888.00 2008-04-23 13:22:41.000 114 12303.60 7.58 55184.97 88888.00 2008-04-23 13:22:41.125 114 12303.65 7.58 55185.05 88888.00 2008-04-23 13:22:41.250 114 12303.62 7.53 55185.05 88888.00 2008-04-23 13:22:41.375 114 12303.58 7.58 55185.05 88888.00 2008-04-23 13:22:41.500 114 12303.48 7.58 55185.03 88888.00 2008-04-23 13:22:41.625 114 12303.45 7.58 55185.03 88888.00 2008-04-23 13:22:41.750 114 12303.38 7.65 55185.00 88888.00 2008-04-23 13:22:41.875 114 12303.27 7.80 55185.00 88888.00 2008-04-23 13:22:42.000 114 12303.17 7.90 55184.97 88888.00 2008-04-23 13:22:42.125 114 12303.08 8.05 55185.00 88888.00 2008-04-23 13:22:42.250 114 12302.95 8.25 55184.97 88888.00 2008-04-23 13:22:42.375 114 12302.92 8.45 55185.00 88888.00 2008-04-23 13:22:42.500 114 12302.77 8.68 55185.00 88888.00 2008-04-23 13:22:42.625 114 12302.67 8.93 55185.00 88888.00 2008-04-23 13:22:42.750 114 12302.73 9.18 55184.97 88888.00 2008-04-23 13:22:42.875 114 12302.70 9.38 55184.95 88888.00 2008-04-23 13:22:43.000 114 12302.62 9.60 55184.90 88888.00 2008-04-23 13:22:43.125 114 12302.50 9.75 55184.88 88888.00 2008-04-23 13:22:43.250 114 12302.45 10.05 55184.88 88888.00 2008-04-23 13:22:43.375 114 12302.48 10.22 55184.88 88888.00 2008-04-23 13:22:43.500 114 12302.48 10.38 55184.85 88888.00 2008-04-23 13:22:43.625 114 12302.45 10.55 55184.85 88888.00 2008-04-23 13:22:43.750 114 12302.42 10.68 55184.82 88888.00 2008-04-23 13:22:43.875 114 12302.45 10.75 55184.78 88888.00 2008-04-23 13:22:44.000 114 12302.48 10.80 55184.75 88888.00 2008-04-23 13:22:44.125 114 12302.52 10.93 55184.75 88888.00 2008-04-23 13:22:44.250 114 12302.60 11.00 55184.72 88888.00 2008-04-23 13:22:44.375 114 12302.70 11.03 55184.70 88888.00 2008-04-23 13:22:44.500 114 12302.73 11.05 55184.65 88888.00 2008-04-23 13:22:44.625 114 12302.88 11.10 55184.62 88888.00 2008-04-23 13:22:44.750 114 12303.02 11.15 55184.55 88888.00 2008-04-23 13:22:44.875 114 12303.12 11.10 55184.53 88888.00 2008-04-23 13:22:45.000 114 12303.25 11.10 55184.50 88888.00 2008-04-23 13:22:45.125 114 12303.27 11.05 55184.50 88888.00 2008-04-23 13:22:45.250 114 12303.27 11.03 55184.47 88888.00 2008-04-23 13:22:45.375 114 12303.40 11.03 55184.47 88888.00 2008-04-23 13:22:45.500 114 12303.52 11.00 55184.40 88888.00 2008-04-23 13:22:45.625 114 12303.65 10.95 55184.35 88888.00 2008-04-23 13:22:45.750 114 12303.73 10.93 55184.38 88888.00 2008-04-23 13:22:45.875 114 12303.83 10.90 55184.35 88888.00 2008-04-23 13:22:46.000 114 12304.00 10.93 55184.35 88888.00 2008-04-23 13:22:46.125 114 12304.02 10.88 55184.30 88888.00 2008-04-23 13:22:46.250 114 12304.00 10.78 55184.28 88888.00 2008-04-23 13:22:46.375 114 12304.08 10.68 55184.25 88888.00 2008-04-23 13:22:46.500 114 12304.12 10.55 55184.28 88888.00 2008-04-23 13:22:46.625 114 12304.17 10.45 55184.30 88888.00 2008-04-23 13:22:46.750 114 12304.25 10.35 55184.32 88888.00 2008-04-23 13:22:46.875 114 12304.17 10.07 55184.30 88888.00 2008-04-23 13:22:47.000 114 12304.10 9.90 55184.32 88888.00 2008-04-23 13:22:47.125 114 12304.02 9.78 55184.32 88888.00 2008-04-23 13:22:47.250 114 12303.98 9.65 55184.32 88888.00 2008-04-23 13:22:47.375 114 12303.98 9.65 55184.32 88888.00 2008-04-23 13:22:47.500 114 12303.92 9.50 55184.28 88888.00 2008-04-23 13:22:47.625 114 12303.92 9.38 55184.28 88888.00 2008-04-23 13:22:47.750 114 12303.95 9.30 55184.25 88888.00 2008-04-23 13:22:47.875 114 12303.98 9.25 55184.22 88888.00 2008-04-23 13:22:48.000 114 12303.98 9.18 55184.22 88888.00 2008-04-23 13:22:48.125 114 12303.95 9.15 55184.22 88888.00 2008-04-23 13:22:48.250 114 12303.90 9.10 55184.20 88888.00 2008-04-23 13:22:48.375 114 12303.85 9.12 55184.20 88888.00 2008-04-23 13:22:48.500 114 12303.77 9.15 55184.20 88888.00 2008-04-23 13:22:48.625 114 12303.83 9.25 55184.20 88888.00 2008-04-23 13:22:48.750 114 12303.85 9.32 55184.18 88888.00 2008-04-23 13:22:48.875 114 12303.83 9.47 55184.18 88888.00 2008-04-23 13:22:49.000 114 12303.75 9.57 55184.15 88888.00 2008-04-23 13:22:49.125 114 12303.70 9.70 55184.15 88888.00 2008-04-23 13:22:49.250 114 12303.70 9.82 55184.15 88888.00 2008-04-23 13:22:49.375 114 12303.75 9.97 55184.12 88888.00 2008-04-23 13:22:49.500 114 12303.65 10.12 55184.07 88888.00 2008-04-23 13:22:49.625 114 12303.55 10.32 55184.07 88888.00 2008-04-23 13:22:49.750 114 12303.50 10.57 55184.10 88888.00 2008-04-23 13:22:49.875 114 12303.55 10.75 55184.07 88888.00 2008-04-23 13:22:50.000 114 12303.65 10.88 55184.03 88888.00 2008-04-23 13:22:50.125 114 12303.67 11.03 55183.97 88888.00 2008-04-23 13:22:50.250 114 12303.65 11.28 55184.00 88888.00 2008-04-23 13:22:50.375 114 12303.65 11.45 55183.97 88888.00 2008-04-23 13:22:50.500 114 12303.58 11.68 55183.97 88888.00 2008-04-23 13:22:50.625 114 12303.60 11.93 55183.97 88888.00 2008-04-23 13:22:50.750 114 12303.55 12.10 55183.93 88888.00 2008-04-23 13:22:50.875 114 12303.50 12.28 55183.90 88888.00 2008-04-23 13:22:51.000 114 12303.55 12.45 55183.85 88888.00 2008-04-23 13:22:51.125 114 12303.62 12.60 55183.85 88888.00 2008-04-23 13:22:51.250 114 12303.67 12.78 55183.82 88888.00 2008-04-23 13:22:51.375 114 12303.77 12.95 55183.80 88888.00 2008-04-23 13:22:51.500 114 12303.88 13.10 55183.80 88888.00 2008-04-23 13:22:51.625 114 12304.00 13.18 55183.78 88888.00 2008-04-23 13:22:51.750 114 12304.10 13.32 55183.75 88888.00 2008-04-23 13:22:51.875 114 12304.25 13.53 55183.78 88888.00 2008-04-23 13:22:52.000 114 12304.38 13.70 55183.80 88888.00 2008-04-23 13:22:52.125 114 12304.45 13.88 55183.80 88888.00 2008-04-23 13:22:52.250 114 12304.50 14.07 55183.78 88888.00 2008-04-23 13:22:52.375 114 12304.58 14.20 55183.75 88888.00 2008-04-23 13:22:52.500 114 12304.62 14.43 55183.70 88888.00 2008-04-23 13:22:52.625 114 12304.65 14.65 55183.70 88888.00 2008-04-23 13:22:52.750 114 12304.67 14.85 55183.65 88888.00 2008-04-23 13:22:52.875 114 12304.77 15.15 55183.70 88888.00 2008-04-23 13:22:53.000 114 12304.80 15.43 55183.68 88888.00 2008-04-23 13:22:53.125 114 12304.80 15.75 55183.70 88888.00 2008-04-23 13:22:53.250 114 12304.83 16.05 55183.68 88888.00 2008-04-23 13:22:53.375 114 12304.85 16.30 55183.65 88888.00 2008-04-23 13:22:53.500 114 12304.90 16.50 55183.57 88888.00 2008-04-23 13:22:53.625 114 12304.90 16.77 55183.55 88888.00 2008-04-23 13:22:53.750 114 12305.00 17.12 55183.57 88888.00 2008-04-23 13:22:53.875 114 12304.95 17.43 55183.55 88888.00 2008-04-23 13:22:54.000 114 12304.90 17.77 55183.50 88888.00 2008-04-23 13:22:54.125 114 12304.98 18.20 55183.50 88888.00 2008-04-23 13:22:54.250 114 12305.02 18.52 55183.45 88888.00 2008-04-23 13:22:54.375 114 12305.17 18.80 55183.45 88888.00 2008-04-23 13:22:54.500 114 12305.20 19.07 55183.40 88888.00 2008-04-23 13:22:54.625 114 12305.17 19.27 55183.35 88888.00 2008-04-23 13:22:54.750 114 12305.23 19.60 55183.32 88888.00 2008-04-23 13:22:54.875 114 12305.30 19.93 55183.32 88888.00 2008-04-23 13:22:55.000 114 12305.35 20.20 55183.30 88888.00 2008-04-23 13:22:55.125 114 12305.42 20.45 55183.32 88888.00 2008-04-23 13:22:55.250 114 12305.38 20.80 55183.28 88888.00 2008-04-23 13:22:55.375 114 12305.38 21.10 55183.28 88888.00 2008-04-23 13:22:55.500 114 12305.35 21.45 55183.28 88888.00 2008-04-23 13:22:55.625 114 12305.42 21.73 55183.28 88888.00 2008-04-23 13:22:55.750 114 12305.45 22.02 55183.22 88888.00 2008-04-23 13:22:55.875 114 12305.45 22.32 55183.22 88888.00 2008-04-23 13:22:56.000 114 12305.55 22.60 55183.20 88888.00 2008-04-23 13:22:56.125 114 12305.62 22.90 55183.12 88888.00 2008-04-23 13:22:56.250 114 12305.62 23.23 55183.12 88888.00 2008-04-23 13:22:56.375 114 12305.70 23.43 55183.12 88888.00 2008-04-23 13:22:56.500 114 12305.65 23.62 55183.10 88888.00 2008-04-23 13:22:56.625 114 12305.62 23.70 55183.12 88888.00 2008-04-23 13:22:56.750 114 12305.62 23.73 55183.12 88888.00 2008-04-23 13:22:56.875 114 12305.58 23.70 55183.10 88888.00 2008-04-23 13:22:57.000 114 12305.52 23.60 55183.10 88888.00 2008-04-23 13:22:57.125 114 12305.58 23.62 55183.15 88888.00 2008-04-23 13:22:57.250 114 12305.65 23.52 55183.20 88888.00 2008-04-23 13:22:57.375 114 12305.73 23.45 55183.22 88888.00 2008-04-23 13:22:57.500 114 12305.73 23.20 55183.20 88888.00 2008-04-23 13:22:57.625 114 12305.70 22.95 55183.20 88888.00 2008-04-23 13:22:57.750 114 12305.80 22.68 55183.22 88888.00 2008-04-23 13:22:57.875 114 12305.85 22.38 55183.22 88888.00 2008-04-23 13:22:58.000 114 12306.02 22.10 55183.22 88888.00 2008-04-23 13:22:58.125 114 12306.12 21.77 55183.28 88888.00 2008-04-23 13:22:58.250 114 12306.20 21.40 55183.32 88888.00 2008-04-23 13:22:58.375 114 12306.30 21.07 55183.32 88888.00 2008-04-23 13:22:58.500 114 12306.40 20.68 55183.32 88888.00 2008-04-23 13:22:58.625 114 12306.55 20.23 55183.32 88888.00 2008-04-23 13:22:58.750 114 12306.60 19.82 55183.35 88888.00 2008-04-23 13:22:58.875 114 12306.77 19.48 55183.40 88888.00 2008-04-23 13:22:59.000 114 12307.00 19.25 55183.40 88888.00 2008-04-23 13:22:59.125 114 12307.05 18.98 55183.43 88888.00 2008-04-23 13:22:59.250 114 12307.05 18.65 55183.45 88888.00 2008-04-23 13:22:59.375 114 12307.10 18.43 55183.47 88888.00 2008-04-23 13:22:59.500 114 12307.12 18.20 55183.47 88888.00 2008-04-23 13:22:59.625 114 12307.20 18.05 55183.50 88888.00 2008-04-23 13:22:59.750 114 12307.27 17.98 55183.55 88888.00 2008-04-23 13:22:59.875 114 12307.33 17.82 55183.57 88888.00 2008-04-23 13:23:00.000 114 12307.33 17.73 55183.55 88888.00 2008-04-23 13:23:00.125 114 12307.35 17.70 55183.57 88888.00 2008-04-23 13:23:00.250 114 12307.38 17.65 55183.60 88888.00 2008-04-23 13:23:00.375 114 12307.38 17.55 55183.57 88888.00 2008-04-23 13:23:00.500 114 12307.35 17.48 55183.60 88888.00 2008-04-23 13:23:00.625 114 12307.48 17.48 55183.65 88888.00 2008-04-23 13:23:00.750 114 12307.45 17.50 55183.62 88888.00 2008-04-23 13:23:00.875 114 12307.33 17.55 55183.65 88888.00 2008-04-23 13:23:01.000 114 12307.20 17.52 55183.65 88888.00 2008-04-23 13:23:01.125 114 12307.08 17.57 55183.65 88888.00 2008-04-23 13:23:01.250 114 12307.00 17.68 55183.70 88888.00 2008-04-23 13:23:01.375 114 12307.00 17.75 55183.68 88888.00 2008-04-23 13:23:01.500 114 12306.90 17.77 55183.65 88888.00 2008-04-23 13:23:01.625 114 12306.83 17.88 55183.70 88888.00 2008-04-23 13:23:01.750 114 12306.75 18.00 55183.72 88888.00 2008-04-23 13:23:01.875 114 12306.67 18.07 55183.72 88888.00 2008-04-23 13:23:02.000 114 12306.65 18.23 55183.72 88888.00 2008-04-23 13:23:02.125 114 12306.55 18.30 55183.75 88888.00 2008-04-23 13:23:02.250 114 12306.38 18.38 55183.70 88888.00 2008-04-23 13:23:02.375 114 12306.27 18.43 55183.70 88888.00 2008-04-23 13:23:02.500 114 12306.35 18.48 55183.70 88888.00 2008-04-23 13:23:02.625 114 12306.42 18.57 55183.75 88888.00 2008-04-23 13:23:02.750 114 12306.42 18.65 55183.78 88888.00 2008-04-23 13:23:02.875 114 12306.38 18.68 55183.82 88888.00 2008-04-23 13:23:03.000 114 12306.35 18.68 55183.80 88888.00 2008-04-23 13:23:03.125 114 12306.40 18.70 55183.85 88888.00 2008-04-23 13:23:03.250 114 12306.40 18.65 55183.80 88888.00 2008-04-23 13:23:03.375 114 12306.40 18.60 55183.72 88888.00 2008-04-23 13:23:03.500 114 12306.48 18.57 55183.70 88888.00 2008-04-23 13:23:03.625 114 12306.65 18.65 55183.70 88888.00 2008-04-23 13:23:03.750 114 12306.75 18.55 55183.65 88888.00 2008-04-23 13:23:03.875 114 12306.85 18.45 55183.60 88888.00 2008-04-23 13:23:04.000 114 12307.05 18.43 55183.57 88888.00 2008-04-23 13:23:04.125 114 12307.25 18.32 55183.55 88888.00 2008-04-23 13:23:04.250 114 12307.45 18.30 55183.57 88888.00 2008-04-23 13:23:04.375 114 12307.62 18.15 55183.53 88888.00 2008-04-23 13:23:04.500 114 12307.73 18.05 55183.50 88888.00 2008-04-23 13:23:04.625 114 12307.92 18.07 55183.47 88888.00 2008-04-23 13:23:04.750 114 12308.10 18.00 55183.43 88888.00 2008-04-23 13:23:04.875 114 12308.30 17.82 55183.35 88888.00 2008-04-23 13:23:05.000 114 12308.50 17.68 55183.35 88888.00 2008-04-23 13:23:05.125 114 12308.62 17.55 55183.30 88888.00 2008-04-23 13:23:05.250 114 12308.77 17.40 55183.32 88888.00 2008-04-23 13:23:05.375 114 12308.90 17.32 55183.30 88888.00 2008-04-23 13:23:05.500 114 12309.02 17.18 55183.28 88888.00 2008-04-23 13:23:05.625 114 12309.23 17.07 55183.28 88888.00 2008-04-23 13:23:05.750 114 12309.27 17.00 55183.25 88888.00 2008-04-23 13:23:05.875 114 12309.23 16.90 55183.25 88888.00 2008-04-23 13:23:06.000 114 12309.30 16.80 55183.20 88888.00 2008-04-23 13:23:06.125 114 12309.38 16.65 55183.18 88888.00 2008-04-23 13:23:06.250 114 12309.48 16.45 55183.18 88888.00 2008-04-23 13:23:06.375 114 12309.48 16.25 55183.15 88888.00 2008-04-23 13:23:06.500 114 12309.45 16.05 55183.12 88888.00 2008-04-23 13:23:06.625 114 12309.50 15.93 55183.12 88888.00 2008-04-23 13:23:06.750 114 12309.52 15.72 55183.10 88888.00 2008-04-23 13:23:06.875 114 12309.50 15.57 55183.12 88888.00 2008-04-23 13:23:07.000 114 12309.60 15.53 55183.10 88888.00 2008-04-23 13:23:07.125 114 12309.62 15.35 55183.10 88888.00 2008-04-23 13:23:07.250 114 12309.77 15.18 55183.07 88888.00 2008-04-23 13:23:07.375 114 12309.88 15.10 55183.05 88888.00 2008-04-23 13:23:07.500 114 12309.88 15.03 55183.03 88888.00 2008-04-23 13:23:07.625 114 12309.88 15.03 55183.05 88888.00 2008-04-23 13:23:07.750 114 12309.85 15.10 55183.05 88888.00 2008-04-23 13:23:07.875 114 12309.90 15.15 55183.00 88888.00 2008-04-23 13:23:08.000 114 12309.95 15.15 55182.97 88888.00 2008-04-23 13:23:08.125 114 12309.90 15.15 55182.95 88888.00 2008-04-23 13:23:08.250 114 12309.85 15.20 55182.90 88888.00 2008-04-23 13:23:08.375 114 12309.85 15.28 55182.88 88888.00 2008-04-23 13:23:08.500 114 12309.92 15.45 55182.90 88888.00 2008-04-23 13:23:08.625 114 12310.02 15.57 55182.82 88888.00 2008-04-23 13:23:08.750 114 12310.00 15.68 55182.80 88888.00 2008-04-23 13:23:08.875 114 12309.98 15.90 55182.78 88888.00 2008-04-23 13:23:09.000 114 12309.95 16.05 55182.68 88888.00 2008-04-23 13:23:09.125 114 12309.90 16.30 55182.65 88888.00 2008-04-23 13:23:09.250 114 12309.92 16.65 55182.62 88888.00 2008-04-23 13:23:09.375 114 12309.98 16.90 55182.60 88888.00 2008-04-23 13:23:09.500 114 12310.02 17.23 55182.55 88888.00 2008-04-23 13:23:09.625 114 12310.08 17.57 55182.53 88888.00 2008-04-23 13:23:09.750 114 12310.02 17.85 55182.47 88888.00 2008-04-23 13:23:09.875 114 12310.00 18.10 55182.45 88888.00 2008-04-23 13:23:10.000 114 12310.00 18.40 55182.43 88888.00 2008-04-23 13:23:10.125 114 12310.00 18.73 55182.40 88888.00 2008-04-23 13:23:10.250 114 12309.98 19.15 55182.38 88888.00 2008-04-23 13:23:10.375 114 12309.95 19.43 55182.35 88888.00 2008-04-23 13:23:10.500 114 12309.83 19.70 55182.32 88888.00 2008-04-23 13:23:10.625 114 12309.73 19.95 55182.32 88888.00 2008-04-23 13:23:10.750 114 12309.62 20.27 55182.32 88888.00 2008-04-23 13:23:10.875 114 12309.42 20.50 55182.32 88888.00 2008-04-23 13:23:11.000 114 12309.23 20.70 55182.35 88888.00 2008-04-23 13:23:11.125 114 12309.08 20.88 55182.38 88888.00 2008-04-23 13:23:11.250 114 12308.98 21.02 55182.38 88888.00 2008-04-23 13:23:11.375 114 12308.88 21.12 55182.40 88888.00 2008-04-23 13:23:11.500 114 12308.70 21.15 55182.40 88888.00 2008-04-23 13:23:11.625 114 12308.45 21.18 55182.43 88888.00 2008-04-23 13:23:11.750 114 12308.23 21.12 55182.47 88888.00 2008-04-23 13:23:11.875 114 12308.12 21.10 55182.50 88888.00 2008-04-23 13:23:12.000 114 12308.00 21.00 55182.55 88888.00 2008-04-23 13:23:12.125 114 12307.73 20.82 55182.55 88888.00 2008-04-23 13:23:12.250 114 12307.58 20.80 55182.60 88888.00 2008-04-23 13:23:12.375 114 12307.52 20.77 55182.57 88888.00 2008-04-23 13:23:12.500 114 12307.48 20.75 55182.60 88888.00 2008-04-23 13:23:12.625 114 12307.42 20.77 55182.65 88888.00 2008-04-23 13:23:12.750 114 12307.25 20.70 55182.62 88888.00 2008-04-23 13:23:12.875 114 12307.12 20.70 55182.68 88888.00 2008-04-23 13:23:13.000 114 12306.95 20.73 55182.68 88888.00 2008-04-23 13:23:13.125 114 12306.88 20.68 55182.70 88888.00 2008-04-23 13:23:13.250 114 12306.75 20.52 55182.70 88888.00 2008-04-23 13:23:13.375 114 12306.70 20.48 55182.72 88888.00 2008-04-23 13:23:13.500 114 12306.60 20.45 55182.78 88888.00 2008-04-23 13:23:13.625 114 12306.55 20.32 55182.78 88888.00 2008-04-23 13:23:13.750 114 12306.55 20.20 55182.75 88888.00 2008-04-23 13:23:13.875 114 12306.52 20.12 55182.75 88888.00 2008-04-23 13:23:14.000 114 12306.40 20.07 55182.72 88888.00 2008-04-23 13:23:14.125 114 12306.35 20.07 55182.78 88888.00 2008-04-23 13:23:14.250 114 12306.35 20.15 55182.80 88888.00 2008-04-23 13:23:14.375 114 12306.35 20.12 55182.80 88888.00 2008-04-23 13:23:14.500 114 12306.35 20.12 55182.80 88888.00 2008-04-23 13:23:14.625 114 12306.33 20.12 55182.80 88888.00 2008-04-23 13:23:14.750 114 12306.35 20.12 55182.80 88888.00 2008-04-23 13:23:14.875 114 12306.33 20.05 55182.78 88888.00 2008-04-23 13:23:15.000 114 12306.30 19.98 55182.78 88888.00 2008-04-23 13:23:15.125 114 12306.27 19.93 55182.82 88888.00 2008-04-23 13:23:15.250 114 12306.27 19.77 55182.85 88888.00 2008-04-23 13:23:15.375 114 12306.30 19.73 55182.90 88888.00 2008-04-23 13:23:15.500 114 12306.27 19.52 55182.88 88888.00 2008-04-23 13:23:15.625 114 12306.12 19.25 55182.85 88888.00 2008-04-23 13:23:15.750 114 12306.10 19.18 55182.90 88888.00 2008-04-23 13:23:15.875 114 12306.10 19.00 55182.95 88888.00 2008-04-23 13:23:16.000 114 12306.08 18.80 55182.95 88888.00 2008-04-23 13:23:16.125 114 12306.08 18.68 55182.97 88888.00 2008-04-23 13:23:16.250 114 12306.10 18.57 55183.00 88888.00 2008-04-23 13:23:16.375 114 12306.15 18.55 55182.97 88888.00 2008-04-23 13:23:16.500 114 12306.20 18.48 55182.97 88888.00 2008-04-23 13:23:16.625 114 12306.27 18.40 55182.95 88888.00 2008-04-23 13:23:16.750 114 12306.40 18.45 55182.95 88888.00 2008-04-23 13:23:16.875 114 12306.58 18.45 55182.97 88888.00 2008-04-23 13:23:17.000 114 12306.70 18.45 55182.97 88888.00 2008-04-23 13:23:17.125 114 12306.77 18.45 55182.97 88888.00 2008-04-23 13:23:17.250 114 12306.95 18.45 55182.97 88888.00 2008-04-23 13:23:17.375 114 12307.05 18.40 55182.97 88888.00 2008-04-23 13:23:17.500 114 12307.10 18.38 55182.95 88888.00 2008-04-23 13:23:17.625 114 12307.08 18.32 55182.97 88888.00 2008-04-23 13:23:17.750 114 12307.10 18.35 55183.00 88888.00 2008-04-23 13:23:17.875 114 12307.12 18.43 55183.03 88888.00 2008-04-23 13:23:18.000 114 12307.15 18.52 55183.07 88888.00 2008-04-23 13:23:18.125 114 12307.10 18.52 55183.05 88888.00 2008-04-23 13:23:18.250 114 12306.98 18.60 55183.07 88888.00 2008-04-23 13:23:18.375 114 12306.83 18.73 55183.10 88888.00 2008-04-23 13:23:18.500 114 12306.75 18.85 55183.12 88888.00 2008-04-23 13:23:18.625 114 12306.62 18.93 55183.20 88888.00 2008-04-23 13:23:18.750 114 12306.45 19.00 55183.22 88888.00 2008-04-23 13:23:18.875 114 12306.35 19.12 55183.25 88888.00 2008-04-23 13:23:19.000 114 12306.10 19.18 55183.28 88888.00 2008-04-23 13:23:19.125 114 12305.83 19.23 55183.35 88888.00 2008-04-23 13:23:19.250 114 12305.50 19.20 55183.38 88888.00 2008-04-23 13:23:19.375 114 12305.35 19.25 55183.43 88888.00 2008-04-23 13:23:19.500 114 12305.15 19.35 55183.47 88888.00 2008-04-23 13:23:19.625 114 12304.88 19.27 55183.53 88888.00 2008-04-23 13:23:19.750 114 12304.62 19.23 55183.55 88888.00 2008-04-23 13:23:19.875 114 12304.38 19.27 55183.65 88888.00 2008-04-23 13:23:20.000 114 12304.00 19.27 55183.70 88888.00 2008-04-23 13:23:20.125 114 12303.75 19.20 55183.70 88888.00 2008-04-23 13:23:20.250 114 12303.52 19.15 55183.72 88888.00 2008-04-23 13:23:20.375 114 12303.35 19.12 55183.75 88888.00 2008-04-23 13:23:20.500 114 12303.23 19.07 55183.78 88888.00 2008-04-23 13:23:20.625 114 12303.15 19.00 55183.80 88888.00 2008-04-23 13:23:20.750 114 12303.12 19.00 55183.85 88888.00 2008-04-23 13:23:20.875 114 12303.05 18.98 55183.85 88888.00 2008-04-23 13:23:21.000 114 12302.98 18.90 55183.90 88888.00 2008-04-23 13:23:21.125 114 12302.95 18.95 55183.97 88888.00 2008-04-23 13:23:21.250 114 12302.85 19.00 55183.97 88888.00 2008-04-23 13:23:21.375 114 12302.75 18.98 55183.95 88888.00 2008-04-23 13:23:21.500 114 12302.67 19.00 55183.95 88888.00 2008-04-23 13:23:21.625 114 12302.60 18.98 55183.95 88888.00 2008-04-23 13:23:21.750 114 12302.55 18.98 55183.97 88888.00 2008-04-23 13:23:21.875 114 12302.55 19.00 55184.03 88888.00 2008-04-23 13:23:22.000 114 12302.65 18.98 55184.03 88888.00 2008-04-23 13:23:22.125 114 12302.58 18.88 55184.00 88888.00 2008-04-23 13:23:22.250 114 12302.42 18.65 55184.00 88888.00 2008-04-23 13:23:22.375 114 12302.42 18.60 55184.03 88888.00 2008-04-23 13:23:22.500 114 12302.52 18.57 55184.05 88888.00 2008-04-23 13:23:22.625 114 12302.50 18.48 55184.07 88888.00 2008-04-23 13:23:22.750 114 12302.45 18.40 55184.10 88888.00 2008-04-23 13:23:22.875 114 12302.42 18.30 55184.10 88888.00 2008-04-23 13:23:23.000 114 12302.35 18.25 55184.12 88888.00 2008-04-23 13:23:23.125 114 12302.35 18.27 55184.10 88888.00 2008-04-23 13:23:23.250 114 12302.38 18.18 55184.10 88888.00 2008-04-23 13:23:23.375 114 12302.35 18.12 55184.10 88888.00 2008-04-23 13:23:23.500 114 12302.33 18.10 55184.10 88888.00 2008-04-23 13:23:23.625 114 12302.25 18.07 55184.10 88888.00 2008-04-23 13:23:23.750 114 12302.20 18.10 55184.07 88888.00 2008-04-23 13:23:23.875 114 12302.17 18.18 55184.10 88888.00 2008-04-23 13:23:24.000 114 12302.08 18.20 55184.12 88888.00 2008-04-23 13:23:24.125 114 12301.98 18.18 55184.12 88888.00 2008-04-23 13:23:24.250 114 12301.90 18.25 55184.12 88888.00 2008-04-23 13:23:24.375 114 12301.85 18.35 55184.12 88888.00 2008-04-23 13:23:24.500 114 12301.77 18.45 55184.10 88888.00 2008-04-23 13:23:24.625 114 12301.67 18.48 55184.03 88888.00 2008-04-23 13:23:24.750 114 12301.60 18.50 55183.97 88888.00 2008-04-23 13:23:24.875 114 12301.60 18.57 55184.00 88888.00 2008-04-23 13:23:25.000 114 12301.42 18.60 55183.97 88888.00 2008-04-23 13:23:25.125 114 12301.23 18.57 55183.97 88888.00 2008-04-23 13:23:25.250 114 12301.08 18.65 55184.03 88888.00 2008-04-23 13:23:25.375 114 12300.95 18.77 55184.00 88888.00 2008-04-23 13:23:25.500 114 12300.77 18.82 55184.00 88888.00 2008-04-23 13:23:25.625 114 12300.55 18.90 55184.00 88888.00 2008-04-23 13:23:25.750 114 12300.33 18.98 55184.00 88888.00 2008-04-23 13:23:25.875 114 12300.12 19.02 55184.03 88888.00 2008-04-23 13:23:26.000 114 12300.00 19.02 55184.03 88888.00 2008-04-23 13:23:26.125 114 12299.90 19.00 55184.03 88888.00 2008-04-23 13:23:26.250 114 12299.77 18.95 55184.07 88888.00 2008-04-23 13:23:26.375 114 12299.75 18.93 55184.07 88888.00 2008-04-23 13:23:26.500 114 12299.65 18.77 55184.10 88888.00 2008-04-23 13:23:26.625 114 12299.55 18.70 55184.12 88888.00 2008-04-23 13:23:26.750 114 12299.55 18.65 55184.15 88888.00 2008-04-23 13:23:26.875 114 12299.42 18.55 55184.18 88888.00 2008-04-23 13:23:27.000 114 12299.27 18.43 55184.22 88888.00 2008-04-23 13:23:27.125 114 12299.23 18.32 55184.25 88888.00 2008-04-23 13:23:27.250 114 12299.17 18.18 55184.28 88888.00 2008-04-23 13:23:27.375 114 12299.17 18.10 55184.28 88888.00 2008-04-23 13:23:27.500 114 12299.15 17.93 55184.30 88888.00 2008-04-23 13:23:27.625 114 12299.08 17.68 55184.35 88888.00 2008-04-23 13:23:27.750 114 12299.00 17.48 55184.40 88888.00 2008-04-23 13:23:27.875 114 12298.92 17.25 55184.38 88888.00 2008-04-23 13:23:28.000 114 12299.00 17.00 55184.40 88888.00 2008-04-23 13:23:28.125 114 12299.10 16.80 55184.47 88888.00 2008-04-23 13:23:28.250 114 12299.00 16.43 55184.47 88888.00 2008-04-23 13:23:28.375 114 12298.95 16.15 55184.50 88888.00 2008-04-23 13:23:28.500 114 12299.00 15.90 55184.50 88888.00 2008-04-23 13:23:28.625 114 12299.10 15.60 55184.53 88888.00 2008-04-23 13:23:28.750 114 12299.17 15.38 55184.57 88888.00 2008-04-23 13:23:28.875 114 12299.25 15.15 55184.62 88888.00 2008-04-23 13:23:29.000 114 12299.42 14.90 55184.62 88888.00 2008-04-23 13:23:29.125 114 12299.50 14.57 55184.68 88888.00 2008-04-23 13:23:29.250 114 12299.52 14.35 55184.72 88888.00 2008-04-23 13:23:29.375 114 12299.52 14.20 55184.72 88888.00 2008-04-23 13:23:29.500 114 12299.58 14.03 55184.72 88888.00 2008-04-23 13:23:29.625 114 12299.67 13.85 55184.78 88888.00 2008-04-23 13:23:29.750 114 12299.88 13.72 55184.78 88888.00 2008-04-23 13:23:29.875 114 12299.98 13.55 55184.78 88888.00 2008-04-23 13:23:30.000 114 12300.08 13.40 55184.78 88888.00 2008-04-23 13:23:30.125 114 12300.25 13.22 55184.80 88888.00 2008-04-23 13:23:30.250 114 12300.35 13.10 55184.80 88888.00 2008-04-23 13:23:30.375 114 12300.58 13.10 55184.80 88888.00 2008-04-23 13:23:30.500 114 12300.83 13.10 55184.78 88888.00 2008-04-23 13:23:30.625 114 12301.08 13.12 55184.78 88888.00 2008-04-23 13:23:30.750 114 12301.25 13.20 55184.78 88888.00 2008-04-23 13:23:30.875 114 12301.38 13.30 55184.75 88888.00 2008-04-23 13:23:31.000 114 12301.52 13.43 55184.72 88888.00 2008-04-23 13:23:31.125 114 12301.70 13.62 55184.72 88888.00 2008-04-23 13:23:31.250 114 12301.83 13.82 55184.72 88888.00 2008-04-23 13:23:31.375 114 12301.98 14.00 55184.68 88888.00 2008-04-23 13:23:31.500 114 12302.17 14.15 55184.62 88888.00 2008-04-23 13:23:31.625 114 12302.30 14.32 55184.57 88888.00 2008-04-23 13:23:31.750 114 12302.45 14.50 55184.55 88888.00 2008-04-23 13:23:31.875 114 12302.62 14.72 55184.55 88888.00 2008-04-23 13:23:32.000 114 12302.83 14.95 55184.50 88888.00 2008-04-23 13:23:32.125 114 12302.90 15.10 55184.45 88888.00 2008-04-23 13:23:32.250 114 12303.02 15.22 55184.40 88888.00 2008-04-23 13:23:32.375 114 12303.17 15.43 55184.40 88888.00 2008-04-23 13:23:32.500 114 12303.27 15.70 55184.38 88888.00 2008-04-23 13:23:32.625 114 12303.35 15.85 55184.30 88888.00 2008-04-23 13:23:32.750 114 12303.45 16.00 55184.25 88888.00 2008-04-23 13:23:32.875 114 12303.52 16.23 55184.22 88888.00 2008-04-23 13:23:33.000 114 12303.62 16.50 55184.22 88888.00 2008-04-23 13:23:33.125 114 12303.62 16.77 55184.25 88888.00 2008-04-23 13:23:33.250 114 12303.65 17.02 55184.18 88888.00 2008-04-23 13:23:33.375 114 12303.75 17.30 55184.18 88888.00 2008-04-23 13:23:33.500 114 12303.80 17.50 55184.12 88888.00 2008-04-23 13:23:33.625 114 12303.88 17.62 55184.10 88888.00 2008-04-23 13:23:33.750 114 12303.90 17.80 55184.07 88888.00 2008-04-23 13:23:33.875 114 12303.95 17.93 55184.05 88888.00 2008-04-23 13:23:34.000 114 12304.00 18.05 55184.03 88888.00 2008-04-23 13:23:34.125 114 12303.95 18.10 55184.00 88888.00 2008-04-23 13:23:34.250 114 12303.83 18.05 55183.97 88888.00 2008-04-23 13:23:34.375 114 12303.80 18.10 55183.95 88888.00 2008-04-23 13:23:34.500 114 12303.83 18.10 55183.97 88888.00 2008-04-23 13:23:34.625 114 12303.90 18.20 55183.97 88888.00 2008-04-23 13:23:34.750 114 12303.92 18.18 55183.95 88888.00 2008-04-23 13:23:34.875 114 12303.92 18.12 55183.95 88888.00 2008-04-23 13:23:35.000 114 12303.85 18.10 55183.90 88888.00 2008-04-23 13:23:35.125 114 12303.80 18.20 55183.93 88888.00 2008-04-23 13:23:35.250 114 12303.73 18.38 55183.97 88888.00 2008-04-23 13:23:35.375 114 12303.65 18.50 55183.95 88888.00 2008-04-23 13:23:35.500 114 12303.55 18.70 55183.93 88888.00 2008-04-23 13:23:35.625 114 12303.50 18.90 55183.90 88888.00 2008-04-23 13:23:35.750 114 12303.45 19.07 55183.85 88888.00 2008-04-23 13:23:35.875 114 12303.35 19.25 55183.90 88888.00 2008-04-23 13:23:36.000 114 12303.30 19.40 55183.88 88888.00 2008-04-23 13:23:36.125 114 12303.25 19.45 55183.88 88888.00 2008-04-23 13:23:36.250 114 12303.17 19.52 55183.88 88888.00 2008-04-23 13:23:36.375 114 12303.10 19.50 55183.85 88888.00 2008-04-23 13:23:36.500 114 12303.00 19.60 55183.88 88888.00 2008-04-23 13:23:36.625 114 12302.95 19.68 55183.90 88888.00 2008-04-23 13:23:36.750 114 12302.92 19.75 55183.95 88888.00 2008-04-23 13:23:36.875 114 12302.77 19.77 55183.95 88888.00 2008-04-23 13:23:37.000 114 12302.60 19.77 55183.97 88888.00 2008-04-23 13:23:37.125 114 12302.38 19.73 55184.03 88888.00 2008-04-23 13:23:37.250 114 12302.12 19.65 55184.05 88888.00 2008-04-23 13:23:37.375 114 12302.02 19.55 55184.10 88888.00 2008-04-23 13:23:37.500 114 12301.95 19.40 55184.12 88888.00 2008-04-23 13:23:37.625 114 12301.75 19.23 55184.20 88888.00 2008-04-23 13:23:37.750 114 12301.52 19.00 55184.25 88888.00 2008-04-23 13:23:37.875 114 12301.35 18.77 55184.30 88888.00 2008-04-23 13:23:38.000 114 12301.35 18.55 55184.30 88888.00 2008-04-23 13:23:38.125 114 12301.27 18.35 55184.35 88888.00 2008-04-23 13:23:38.250 114 12301.08 18.07 55184.43 88888.00 2008-04-23 13:23:38.375 114 12300.85 17.95 55184.47 88888.00 2008-04-23 13:23:38.500 114 12300.60 17.75 55184.57 88888.00 2008-04-23 13:23:38.625 114 12300.35 17.65 55184.68 88888.00 2008-04-23 13:23:38.750 114 12300.15 17.62 55184.78 88888.00 2008-04-23 13:23:38.875 114 12299.90 17.55 55184.82 88888.00 2008-04-23 13:23:39.000 114 12299.65 17.50 55184.82 88888.00 2008-04-23 13:23:39.125 114 12299.42 17.50 55184.88 88888.00 2008-04-23 13:23:39.250 114 12299.33 17.45 55184.93 88888.00 2008-04-23 13:23:39.375 114 12299.17 17.45 55184.95 88888.00 2008-04-23 13:23:39.500 114 12299.08 17.48 55185.05 88888.00 2008-04-23 13:23:39.625 114 12299.05 17.43 55185.05 88888.00 2008-04-23 13:23:39.750 114 12299.00 17.25 55185.10 88888.00 2008-04-23 13:23:39.875 114 12299.00 17.10 55185.12 88888.00 2008-04-23 13:23:40.000 114 12298.95 16.95 55185.12 88888.00 2008-04-23 13:23:40.125 114 12299.00 16.77 55185.15 88888.00 2008-04-23 13:23:40.250 114 12299.10 16.55 55185.18 88888.00 2008-04-23 13:23:40.375 114 12299.17 16.45 55185.20 88888.00 2008-04-23 13:23:40.500 114 12299.20 16.30 55185.25 88888.00 2008-04-23 13:23:40.625 114 12299.30 16.12 55185.30 88888.00 2008-04-23 13:23:40.750 114 12299.40 15.93 55185.28 88888.00 2008-04-23 13:23:40.875 114 12299.52 15.68 55185.32 88888.00 2008-04-23 13:23:41.000 114 12299.65 15.47 55185.32 88888.00 2008-04-23 13:23:41.125 114 12299.70 15.28 55185.35 88888.00 2008-04-23 13:23:41.250 114 12299.70 14.95 55185.32 88888.00 2008-04-23 13:23:41.375 114 12299.92 14.78 55185.35 88888.00 2008-04-23 13:23:41.500 114 12300.15 14.57 55185.38 88888.00 2008-04-23 13:23:41.625 114 12300.25 14.35 55185.40 88888.00 2008-04-23 13:23:41.750 114 12300.45 14.10 55185.38 88888.00 2008-04-23 13:23:41.875 114 12300.65 13.80 55185.38 88888.00 2008-04-23 13:23:42.000 114 12300.75 13.50 55185.35 88888.00 2008-04-23 13:23:42.125 114 12300.88 13.30 55185.35 88888.00 2008-04-23 13:23:42.250 114 12301.05 13.05 55185.35 88888.00 2008-04-23 13:23:42.375 114 12301.27 12.93 55185.38 88888.00 2008-04-23 13:23:42.500 114 12301.42 12.72 55185.40 88888.00 2008-04-23 13:23:42.625 114 12301.60 12.57 55185.43 88888.00 2008-04-23 13:23:42.750 114 12301.83 12.43 55185.38 88888.00 2008-04-23 13:23:42.875 114 12301.98 12.32 55185.35 88888.00 2008-04-23 13:23:43.000 114 12302.15 12.28 55185.30 88888.00 2008-04-23 13:23:43.125 114 12302.40 12.30 55185.30 88888.00 2008-04-23 13:23:43.250 114 12302.60 12.38 55185.30 88888.00 2008-04-23 13:23:43.375 114 12302.77 12.45 55185.28 88888.00 2008-04-23 13:23:43.500 114 12303.12 12.60 55185.28 88888.00 2008-04-23 13:23:43.625 114 12303.30 12.70 55185.25 88888.00 2008-04-23 13:23:43.750 114 12303.45 12.85 55185.25 88888.00 2008-04-23 13:23:43.875 114 12303.52 12.97 55185.22 88888.00 2008-04-23 13:23:44.000 114 12303.58 13.10 55185.15 88888.00 2008-04-23 13:23:44.125 114 12303.70 13.32 55185.15 88888.00 2008-04-23 13:23:44.250 114 12303.73 13.50 55185.12 88888.00 2008-04-23 13:23:44.375 114 12303.73 13.62 55185.10 88888.00 2008-04-23 13:23:44.500 114 12303.80 13.88 55185.12 88888.00 2008-04-23 13:23:44.625 114 12303.92 14.15 55185.10 88888.00 2008-04-23 13:23:44.750 114 12303.92 14.38 55185.10 88888.00 2008-04-23 13:23:44.875 114 12303.92 14.53 55185.07 88888.00 2008-04-23 13:23:45.000 114 12303.92 14.65 55185.05 88888.00 2008-04-23 13:23:45.125 114 12303.95 14.85 55185.07 88888.00 2008-04-23 13:23:45.250 114 12304.02 15.12 55185.12 88888.00 2008-04-23 13:23:45.375 114 12304.02 15.28 55185.10 88888.00 2008-04-23 13:23:45.500 114 12303.92 15.43 55185.03 88888.00 2008-04-23 13:23:45.625 114 12303.85 15.65 55185.00 88888.00 2008-04-23 13:23:45.750 114 12303.80 15.85 55185.00 88888.00 2008-04-23 13:23:45.875 114 12303.85 16.00 55185.03 88888.00 2008-04-23 13:23:46.000 114 12303.90 16.18 55185.00 88888.00 2008-04-23 13:23:46.125 114 12303.88 16.30 55184.97 88888.00 2008-04-23 13:23:46.250 114 12303.90 16.40 55184.93 88888.00 2008-04-23 13:23:46.375 114 12303.95 16.48 55184.90 88888.00 2008-04-23 13:23:46.500 114 12304.05 16.55 55184.93 88888.00 2008-04-23 13:23:46.625 114 12304.30 16.65 55184.93 88888.00 2008-04-23 13:23:46.750 114 12304.33 16.62 55184.88 88888.00 2008-04-23 13:23:46.875 114 12304.30 16.55 55184.82 88888.00 2008-04-23 13:23:47.000 114 12304.48 16.62 55184.82 88888.00 2008-04-23 13:23:47.125 114 12304.60 16.75 55184.88 88888.00 2008-04-23 13:23:47.250 114 12304.58 16.82 55184.85 88888.00 2008-04-23 13:23:47.375 114 12304.58 16.88 55184.80 88888.00 2008-04-23 13:23:47.500 114 12304.60 16.93 55184.78 88888.00 2008-04-23 13:23:47.625 114 12304.67 17.02 55184.78 88888.00 2008-04-23 13:23:47.750 114 12304.75 17.25 55184.72 88888.00 2008-04-23 13:23:47.875 114 12304.77 17.50 55184.70 88888.00 2008-04-23 13:23:48.000 114 12304.77 17.68 55184.68 88888.00 2008-04-23 13:23:48.125 114 12304.85 18.02 55184.70 88888.00 2008-04-23 13:23:48.250 114 12304.92 18.40 55184.68 88888.00 2008-04-23 13:23:48.375 114 12305.02 18.68 55184.65 88888.00 2008-04-23 13:23:48.500 114 12304.98 18.85 55184.60 88888.00 2008-04-23 13:23:48.625 114 12304.95 19.05 55184.57 88888.00 2008-04-23 13:23:48.750 114 12304.95 19.23 55184.57 88888.00 2008-04-23 13:23:48.875 114 12305.10 19.43 55184.55 88888.00 2008-04-23 13:23:49.000 114 12305.17 19.52 55184.53 88888.00 2008-04-23 13:23:49.125 114 12305.30 19.73 55184.50 88888.00 2008-04-23 13:23:49.250 114 12305.30 19.90 55184.47 88888.00 2008-04-23 13:23:49.375 114 12305.40 20.00 55184.43 88888.00 2008-04-23 13:23:49.500 114 12305.58 20.15 55184.43 88888.00 2008-04-23 13:23:49.625 114 12305.70 20.32 55184.43 88888.00 2008-04-23 13:23:49.750 114 12305.80 20.50 55184.43 88888.00 2008-04-23 13:23:49.875 114 12305.92 20.65 55184.40 88888.00 2008-04-23 13:23:50.000 114 12305.95 20.75 55184.35 88888.00 2008-04-23 13:23:50.125 114 12306.02 20.77 55184.30 88888.00 2008-04-23 13:23:50.250 114 12306.10 20.75 55184.30 88888.00 2008-04-23 13:23:50.375 114 12306.30 20.80 55184.28 88888.00 2008-04-23 13:23:50.500 114 12306.40 20.85 55184.30 88888.00 2008-04-23 13:23:50.625 114 12306.40 20.82 55184.30 88888.00 2008-04-23 13:23:50.750 114 12306.42 20.73 55184.28 88888.00 2008-04-23 13:23:50.875 114 12306.48 20.62 55184.25 88888.00 2008-04-23 13:23:51.000 114 12306.52 20.55 55184.25 88888.00 2008-04-23 13:23:51.125 114 12306.60 20.50 55184.28 88888.00 2008-04-23 13:23:51.250 114 12306.65 20.50 55184.32 88888.00 2008-04-23 13:23:51.375 114 12306.55 20.48 55184.32 88888.00 2008-04-23 13:23:51.500 114 12306.55 20.48 55184.38 88888.00 2008-04-23 13:23:51.625 114 12306.55 20.55 55184.40 88888.00 2008-04-23 13:23:51.750 114 12306.55 20.57 55184.43 88888.00 2008-04-23 13:23:51.875 114 12306.48 20.62 55184.45 88888.00 2008-04-23 13:23:52.000 114 12306.40 20.68 55184.47 88888.00 2008-04-23 13:23:52.125 114 12306.27 20.77 55184.50 88888.00 2008-04-23 13:23:52.250 114 12306.23 20.95 55184.50 88888.00 2008-04-23 13:23:52.375 114 12306.20 21.12 55184.50 88888.00 2008-04-23 13:23:52.500 114 12306.00 21.20 55184.53 88888.00 2008-04-23 13:23:52.625 114 12305.85 21.30 55184.53 88888.00 2008-04-23 13:23:52.750 114 12305.77 21.45 55184.53 88888.00 2008-04-23 13:23:52.875 114 12305.73 21.57 55184.55 88888.00 2008-04-23 13:23:53.000 114 12305.62 21.68 55184.57 88888.00 2008-04-23 13:23:53.125 114 12305.60 21.73 55184.57 88888.00 2008-04-23 13:23:53.250 114 12305.48 21.77 55184.62 88888.00 2008-04-23 13:23:53.375 114 12305.42 21.77 55184.60 88888.00 2008-04-23 13:23:53.500 114 12305.45 21.75 55184.60 88888.00 2008-04-23 13:23:53.625 114 12305.48 21.80 55184.62 88888.00 2008-04-23 13:23:53.750 114 12305.48 21.85 55184.62 88888.00 2008-04-23 13:23:53.875 114 12305.45 21.82 55184.65 88888.00 2008-04-23 13:23:54.000 114 12305.48 21.75 55184.65 88888.00 2008-04-23 13:23:54.125 114 12305.48 21.62 55184.62 88888.00 2008-04-23 13:23:54.250 114 12305.42 21.52 55184.57 88888.00 2008-04-23 13:23:54.375 114 12305.52 21.50 55184.57 88888.00 2008-04-23 13:23:54.500 114 12305.58 21.45 55184.55 88888.00 2008-04-23 13:23:54.625 114 12305.67 21.43 55184.53 88888.00 2008-04-23 13:23:54.750 114 12305.85 21.43 55184.53 88888.00 2008-04-23 13:23:54.875 114 12306.02 21.45 55184.50 88888.00 2008-04-23 13:23:55.000 114 12306.17 21.45 55184.45 88888.00 2008-04-23 13:23:55.125 114 12306.25 21.40 55184.43 88888.00 2008-04-23 13:23:55.250 114 12306.35 21.48 55184.43 88888.00 2008-04-23 13:23:55.375 114 12306.50 21.55 55184.38 88888.00 2008-04-23 13:23:55.500 114 12306.67 21.57 55184.32 88888.00 2008-04-23 13:23:55.625 114 12306.77 21.60 55184.28 88888.00 2008-04-23 13:23:55.750 114 12307.00 21.68 55184.28 88888.00 2008-04-23 13:23:55.875 114 12307.25 21.82 55184.25 88888.00 2008-04-23 13:23:56.000 114 12307.45 21.93 55184.18 88888.00 2008-04-23 13:23:56.125 114 12307.52 21.95 55184.12 88888.00 2008-04-23 13:23:56.250 114 12307.55 22.05 55184.07 88888.00 2008-04-23 13:23:56.375 114 12307.73 22.18 55184.07 88888.00 2008-04-23 13:23:56.500 114 12307.85 22.27 55184.05 88888.00 2008-04-23 13:23:56.625 114 12307.88 22.38 55184.03 88888.00 2008-04-23 13:23:56.750 114 12307.98 22.45 55183.97 88888.00 2008-04-23 13:23:56.875 114 12308.00 22.52 55183.95 88888.00 2008-04-23 13:23:57.000 114 12308.00 22.57 55183.93 88888.00 2008-04-23 13:23:57.125 114 12308.02 22.65 55183.90 88888.00 2008-04-23 13:23:57.250 114 12308.08 22.77 55183.88 88888.00 2008-04-23 13:23:57.375 114 12308.12 22.90 55183.85 88888.00 2008-04-23 13:23:57.500 114 12308.10 22.93 55183.82 88888.00 2008-04-23 13:23:57.625 114 12308.08 22.90 55183.75 88888.00 2008-04-23 13:23:57.750 114 12308.20 22.93 55183.75 88888.00 2008-04-23 13:23:57.875 114 12308.27 23.02 55183.72 88888.00 2008-04-23 13:23:58.000 114 12308.38 23.15 55183.70 88888.00 2008-04-23 13:23:58.125 114 12308.45 23.23 55183.65 88888.00 2008-04-23 13:23:58.250 114 12308.48 23.30 55183.57 88888.00 2008-04-23 13:23:58.375 114 12308.65 23.40 55183.53 88888.00 2008-04-23 13:23:58.500 114 12308.77 23.60 55183.50 88888.00 2008-04-23 13:23:58.625 114 12308.92 23.68 55183.47 88888.00 2008-04-23 13:23:58.750 114 12309.00 23.65 55183.40 88888.00 2008-04-23 13:23:58.875 114 12309.05 23.75 55183.32 88888.00 2008-04-23 13:23:59.000 114 12309.12 23.88 55183.32 88888.00 2008-04-23 13:23:59.125 114 12309.20 23.93 55183.32 88888.00 2008-04-23 13:23:59.250 114 12309.23 23.98 55183.30 88888.00 2008-04-23 13:23:59.375 114 12309.25 24.10 55183.28 88888.00 2008-04-23 13:23:59.500 114 12309.33 24.23 55183.25 88888.00 2008-04-23 13:23:59.625 114 12309.30 24.23 55183.22 88888.00 2008-04-23 13:23:59.750 114 12309.27 24.32 55183.22 88888.00 2008-04-23 13:23:59.875 114 12309.23 24.45 55183.22 88888.00 2008-04-23 13:24:00.000 114 12309.20 24.55 55183.22 88888.00 2008-04-23 13:24:00.125 114 12309.17 24.68 55183.22 88888.00 2008-04-23 13:24:00.250 114 12309.00 24.80 55183.25 88888.00 2008-04-23 13:24:00.375 114 12308.83 24.93 55183.28 88888.00 2008-04-23 13:24:00.500 114 12308.65 25.12 55183.30 88888.00 2008-04-23 13:24:00.625 114 12308.50 25.25 55183.30 88888.00 2008-04-23 13:24:00.750 114 12308.27 25.38 55183.35 88888.00 2008-04-23 13:24:00.875 114 12308.05 25.50 55183.38 88888.00 2008-04-23 13:24:01.000 114 12307.75 25.50 55183.35 88888.00 2008-04-23 13:24:01.125 114 12307.55 25.55 55183.45 88888.00 2008-04-23 13:24:01.250 114 12307.42 25.62 55183.53 88888.00 2008-04-23 13:24:01.375 114 12307.33 25.62 55183.55 88888.00 2008-04-23 13:24:01.500 114 12307.10 25.60 55183.57 88888.00 2008-04-23 13:24:01.625 114 12306.92 25.55 55183.62 88888.00 2008-04-23 13:24:01.750 114 12306.80 25.52 55183.68 88888.00 2008-04-23 13:24:01.875 114 12306.70 25.62 55183.72 88888.00 2008-04-23 13:24:02.000 114 12306.45 25.48 55183.70 88888.00 2008-04-23 13:24:02.125 114 12306.35 25.38 55183.72 88888.00 2008-04-23 13:24:02.250 114 12306.25 25.23 55183.72 88888.00 2008-04-23 13:24:02.375 114 12306.35 25.23 55183.78 88888.00 2008-04-23 13:24:02.500 114 12306.55 25.12 55183.80 88888.00 2008-04-23 13:24:02.625 114 12306.52 24.98 55183.78 88888.00 2008-04-23 13:24:02.750 114 12306.45 24.82 55183.75 88888.00 2008-04-23 13:24:02.875 114 12306.45 24.73 55183.75 88888.00 2008-04-23 13:24:03.000 114 12306.50 24.57 55183.78 88888.00 2008-04-23 13:24:03.125 114 12306.40 24.40 55183.80 88888.00 2008-04-23 13:24:03.250 114 12306.40 24.20 55183.80 88888.00 2008-04-23 13:24:03.375 114 12306.42 24.07 55183.85 88888.00 2008-04-23 13:24:03.500 114 12306.50 23.93 55183.90 88888.00 2008-04-23 13:24:03.625 114 12306.48 23.68 55183.88 88888.00 2008-04-23 13:24:03.750 114 12306.48 23.43 55183.85 88888.00 2008-04-23 13:24:03.875 114 12306.50 23.27 55183.88 88888.00 2008-04-23 13:24:04.000 114 12306.55 23.10 55183.88 88888.00 2008-04-23 13:24:04.125 114 12306.58 22.80 55183.88 88888.00 2008-04-23 13:24:04.250 114 12306.67 22.55 55183.88 88888.00 2008-04-23 13:24:04.375 114 12306.77 22.43 55183.88 88888.00 2008-04-23 13:24:04.500 114 12306.85 22.30 55183.93 88888.00 2008-04-23 13:24:04.625 114 12306.90 22.20 55183.93 88888.00 2008-04-23 13:24:04.750 114 12306.98 22.15 55183.93 88888.00 2008-04-23 13:24:04.875 114 12306.95 22.05 55183.90 88888.00 2008-04-23 13:24:05.000 114 12306.98 22.10 55183.93 88888.00 2008-04-23 13:24:05.125 114 12307.10 22.23 55183.95 88888.00 2008-04-23 13:24:05.250 114 12307.20 22.27 55183.88 88888.00 2008-04-23 13:24:05.375 114 12307.17 22.30 55183.82 88888.00 2008-04-23 13:24:05.500 114 12307.30 22.43 55183.78 88888.00 2008-04-23 13:24:05.625 114 12307.48 22.60 55183.75 88888.00 2008-04-23 13:24:05.750 114 12307.52 22.75 55183.75 88888.00 2008-04-23 13:24:05.875 114 12307.50 22.90 55183.70 88888.00 2008-04-23 13:24:06.000 114 12307.52 23.07 55183.70 88888.00 2008-04-23 13:24:06.125 114 12307.48 23.23 55183.62 88888.00 2008-04-23 13:24:06.250 114 12307.42 23.45 55183.55 88888.00 2008-04-23 13:24:06.375 114 12307.48 23.62 55183.53 88888.00 2008-04-23 13:24:06.500 114 12307.55 23.85 55183.45 88888.00 2008-04-23 13:24:06.625 114 12307.52 23.98 55183.43 88888.00 2008-04-23 13:24:06.750 114 12307.55 24.15 55183.43 88888.00 2008-04-23 13:24:06.875 114 12307.55 24.30 55183.40 88888.00 2008-04-23 13:24:07.000 114 12307.58 24.38 55183.32 88888.00 2008-04-23 13:24:07.125 114 12307.58 24.45 55183.25 88888.00 2008-04-23 13:24:07.250 114 12307.50 24.52 55183.20 88888.00 2008-04-23 13:24:07.375 114 12307.48 24.68 55183.20 88888.00 2008-04-23 13:24:07.500 114 12307.52 24.73 55183.18 88888.00 2008-04-23 13:24:07.625 114 12307.50 24.77 55183.15 88888.00 2008-04-23 13:24:07.750 114 12307.45 24.75 55183.12 88888.00 2008-04-23 13:24:07.875 114 12307.50 24.80 55183.07 88888.00 2008-04-23 13:24:08.000 114 12307.48 24.85 55183.10 88888.00 2008-04-23 13:24:08.125 114 12307.40 24.93 55183.10 88888.00 2008-04-23 13:24:08.250 114 12307.27 25.10 55183.10 88888.00 2008-04-23 13:24:08.375 114 12307.00 25.15 55183.10 88888.00 2008-04-23 13:24:08.500 114 12306.65 25.30 55183.10 88888.00 2008-04-23 13:24:08.625 114 12306.35 25.52 55183.12 88888.00 2008-04-23 13:24:08.750 114 12306.12 25.68 55183.15 88888.00 2008-04-23 13:24:08.875 114 12305.92 25.82 55183.15 88888.00 2008-04-23 13:24:09.000 114 12305.77 26.00 55183.12 88888.00 2008-04-23 13:24:09.125 114 12305.60 26.12 55183.15 88888.00 2008-04-23 13:24:09.250 114 12305.38 26.27 55183.15 88888.00 2008-04-23 13:24:09.375 114 12305.23 26.32 55183.10 88888.00 2008-04-23 13:24:09.500 114 12305.08 26.38 55183.10 88888.00 2008-04-23 13:24:09.625 114 12304.98 26.45 55183.15 88888.00 2008-04-23 13:24:09.750 114 12304.88 26.45 55183.12 88888.00 2008-04-23 13:24:09.875 114 12304.83 26.45 55183.12 88888.00 2008-04-23 13:24:10.000 114 12304.77 26.48 55183.12 88888.00 2008-04-23 13:24:10.125 114 12304.65 26.55 55183.15 88888.00 2008-04-23 13:24:10.250 114 12304.62 26.62 55183.15 88888.00 2008-04-23 13:24:10.375 114 12304.55 26.68 55183.18 88888.00 2008-04-23 13:24:10.500 114 12304.40 26.75 55183.15 88888.00 2008-04-23 13:24:10.625 114 12304.20 26.75 55183.12 88888.00 2008-04-23 13:24:10.750 114 12304.15 26.90 55183.15 88888.00 2008-04-23 13:24:10.875 114 12304.15 27.07 55183.15 88888.00 2008-04-23 13:24:11.000 114 12304.08 27.15 55183.12 88888.00 2008-04-23 13:24:11.125 114 12304.02 27.23 55183.12 88888.00 2008-04-23 13:24:11.250 114 12304.10 27.30 55183.05 88888.00 2008-04-23 13:24:11.375 114 12304.27 27.45 55183.03 88888.00 2008-04-23 13:24:11.500 114 12304.33 27.50 55183.00 88888.00 2008-04-23 13:24:11.625 114 12304.35 27.55 55182.95 88888.00 2008-04-23 13:24:11.750 114 12304.40 27.65 55182.97 88888.00 2008-04-23 13:24:11.875 114 12304.50 27.73 55182.93 88888.00 2008-04-23 13:24:12.000 114 12304.58 27.82 55182.90 88888.00 2008-04-23 13:24:12.125 114 12304.55 27.88 55182.88 88888.00 2008-04-23 13:24:12.250 114 12304.58 28.05 55182.88 88888.00 2008-04-23 13:24:12.375 114 12304.60 28.07 55182.82 88888.00 2008-04-23 13:24:12.500 114 12304.62 28.07 55182.78 88888.00 2008-04-23 13:24:12.625 114 12304.67 28.07 55182.75 88888.00 2008-04-23 13:24:12.750 114 12304.80 28.15 55182.72 88888.00 2008-04-23 13:24:12.875 114 12305.00 28.32 55182.70 88888.00 2008-04-23 13:24:13.000 114 12305.12 28.38 55182.70 88888.00 2008-04-23 13:24:13.125 114 12305.17 28.43 55182.70 88888.00 2008-04-23 13:24:13.250 114 12305.17 28.38 55182.65 88888.00 2008-04-23 13:24:13.375 114 12305.15 28.40 55182.68 88888.00 2008-04-23 13:24:13.500 114 12305.10 28.40 55182.70 88888.00 2008-04-23 13:24:13.625 114 12304.98 28.38 55182.72 88888.00 2008-04-23 13:24:13.750 114 12304.88 28.30 55182.75 88888.00 2008-04-23 13:24:13.875 114 12304.77 28.30 55182.75 88888.00 2008-04-23 13:24:14.000 114 12304.73 28.27 55182.78 88888.00 2008-04-23 13:24:14.125 114 12304.58 28.23 55182.80 88888.00 2008-04-23 13:24:14.250 114 12304.40 28.23 55182.80 88888.00 2008-04-23 13:24:14.375 114 12304.30 28.25 55182.85 88888.00 2008-04-23 13:24:14.500 114 12304.17 28.27 55182.90 88888.00 2008-04-23 13:24:14.625 114 12304.02 28.25 55182.90 88888.00 2008-04-23 13:24:14.750 114 12303.88 28.30 55182.88 88888.00 2008-04-23 13:24:14.875 114 12303.70 28.38 55182.93 88888.00 2008-04-23 13:24:15.000 114 12303.58 28.45 55182.95 88888.00 2008-04-23 13:24:15.125 114 12303.50 28.57 55183.00 88888.00 2008-04-23 13:24:15.250 114 12303.33 28.52 55182.97 88888.00 2008-04-23 13:24:15.375 114 12303.20 28.55 55183.03 88888.00 2008-04-23 13:24:15.500 114 12303.12 28.57 55183.05 88888.00 2008-04-23 13:24:15.625 114 12303.02 28.57 55183.07 88888.00 2008-04-23 13:24:15.750 114 12302.92 28.60 55183.10 88888.00 2008-04-23 13:24:15.875 114 12302.80 28.60 55183.15 88888.00 2008-04-23 13:24:16.000 114 12302.67 28.52 55183.18 88888.00 2008-04-23 13:24:16.125 114 12302.48 28.48 55183.20 88888.00 2008-04-23 13:24:16.250 114 12302.33 28.48 55183.28 88888.00 2008-04-23 13:24:16.375 114 12302.17 28.48 55183.28 88888.00 2008-04-23 13:24:16.500 114 12302.02 28.52 55183.32 88888.00 2008-04-23 13:24:16.625 114 12301.92 28.60 55183.35 88888.00 2008-04-23 13:24:16.750 114 12301.75 28.62 55183.38 88888.00 2008-04-23 13:24:16.875 114 12301.52 28.60 55183.43 88888.00 2008-04-23 13:24:17.000 114 12301.38 28.60 55183.47 88888.00 2008-04-23 13:24:17.125 114 12301.20 28.57 55183.55 88888.00 2008-04-23 13:24:17.250 114 12300.95 28.48 55183.60 88888.00 2008-04-23 13:24:17.375 114 12300.77 28.38 55183.62 88888.00 2008-04-23 13:24:17.500 114 12300.55 28.25 55183.68 88888.00 2008-04-23 13:24:17.625 114 12300.38 28.15 55183.72 88888.00 2008-04-23 13:24:17.750 114 12300.27 28.05 55183.72 88888.00 2008-04-23 13:24:17.875 114 12300.10 28.00 55183.78 88888.00 2008-04-23 13:24:18.000 114 12299.88 27.95 55183.82 88888.00 2008-04-23 13:24:18.125 114 12299.85 27.93 55183.93 88888.00 2008-04-23 13:24:18.250 114 12299.83 27.75 55183.93 88888.00 2008-04-23 13:24:18.375 114 12299.73 27.60 55183.93 88888.00 2008-04-23 13:24:18.500 114 12299.65 27.45 55183.97 88888.00 2008-04-23 13:24:18.625 114 12299.65 27.45 55184.03 88888.00 2008-04-23 13:24:18.750 114 12299.65 27.38 55184.05 88888.00 2008-04-23 13:24:18.875 114 12299.58 27.15 55184.03 88888.00 2008-04-23 13:24:19.000 114 12299.48 26.93 55184.00 88888.00 2008-04-23 13:24:19.125 114 12299.55 26.82 55184.07 88888.00 2008-04-23 13:24:19.250 114 12299.50 26.77 55184.07 88888.00 2008-04-23 13:24:19.375 114 12299.38 26.68 55184.03 88888.00 2008-04-23 13:24:19.500 114 12299.27 26.57 55184.03 88888.00 2008-04-23 13:24:19.625 114 12299.23 26.55 55184.05 88888.00 2008-04-23 13:24:19.750 114 12299.12 26.55 55184.10 88888.00 2008-04-23 13:24:19.875 114 12299.08 26.48 55184.12 88888.00 2008-04-23 13:24:20.000 114 12298.98 26.52 55184.12 88888.00 2008-04-23 13:24:20.125 114 12298.83 26.57 55184.15 88888.00 2008-04-23 13:24:20.250 114 12298.75 26.65 55184.15 88888.00 2008-04-23 13:24:20.375 114 12298.73 26.75 55184.15 88888.00 2008-04-23 13:24:20.500 114 12298.70 26.88 55184.15 88888.00 2008-04-23 13:24:20.625 114 12298.83 27.00 55184.18 88888.00 2008-04-23 13:24:20.750 114 12298.83 27.02 55184.15 88888.00 2008-04-23 13:24:20.875 114 12298.80 27.07 55184.10 88888.00 2008-04-23 13:24:21.000 114 12298.80 27.20 55184.10 88888.00 2008-04-23 13:24:21.125 114 12298.85 27.32 55184.12 88888.00 2008-04-23 13:24:21.250 114 12298.92 27.45 55184.15 88888.00 2008-04-23 13:24:21.375 114 12298.95 27.50 55184.18 88888.00 2008-04-23 13:24:21.500 114 12298.85 27.55 55184.15 88888.00 2008-04-23 13:24:21.625 114 12298.83 27.60 55184.18 88888.00 2008-04-23 13:24:21.750 114 12298.88 27.73 55184.18 88888.00 2008-04-23 13:24:21.875 114 12298.92 27.88 55184.15 88888.00 2008-04-23 13:24:22.000 114 12299.00 28.02 55184.15 88888.00 2008-04-23 13:24:22.125 114 12299.02 28.20 55184.12 88888.00 2008-04-23 13:24:22.250 114 12298.92 28.32 55184.10 88888.00 2008-04-23 13:24:22.375 114 12298.92 28.52 55184.12 88888.00 2008-04-23 13:24:22.500 114 12298.95 28.77 55184.15 88888.00 2008-04-23 13:24:22.625 114 12299.02 28.95 55184.18 88888.00 2008-04-23 13:24:22.750 114 12299.08 29.18 55184.18 88888.00 2008-04-23 13:24:22.875 114 12299.08 29.38 55184.15 88888.00 2008-04-23 13:24:23.000 114 12299.05 29.50 55184.07 88888.00 2008-04-23 13:24:23.125 114 12299.08 29.65 55184.10 88888.00 2008-04-23 13:24:23.250 114 12299.15 29.82 55184.10 88888.00 2008-04-23 13:24:23.375 114 12299.17 29.95 55184.07 88888.00 2008-04-23 13:24:23.500 114 12299.10 30.02 55184.03 88888.00 2008-04-23 13:24:23.625 114 12299.00 30.12 55184.05 88888.00 2008-04-23 13:24:23.750 114 12298.95 30.18 55184.07 88888.00 2008-04-23 13:24:23.875 114 12298.92 30.25 55184.07 88888.00 2008-04-23 13:24:24.000 114 12298.92 30.27 55184.03 88888.00 2008-04-23 13:24:24.125 114 12298.85 30.27 55184.03 88888.00 2008-04-23 13:24:24.250 114 12298.77 30.30 55184.05 88888.00 2008-04-23 13:24:24.375 114 12298.73 30.30 55184.03 88888.00 2008-04-23 13:24:24.500 114 12298.60 30.23 55184.00 88888.00 2008-04-23 13:24:24.625 114 12298.58 30.27 55183.97 88888.00 2008-04-23 13:24:24.750 114 12298.65 30.32 55183.97 88888.00 2008-04-23 13:24:24.875 114 12298.75 30.32 55183.97 88888.00 2008-04-23 13:24:25.000 114 12298.83 30.38 55183.97 88888.00 2008-04-23 13:24:25.125 114 12298.77 30.38 55183.95 88888.00 2008-04-23 13:24:25.250 114 12298.73 30.25 55183.88 88888.00 2008-04-23 13:24:25.375 114 12298.85 30.32 55183.85 88888.00 2008-04-23 13:24:25.500 114 12299.05 30.40 55183.85 88888.00 2008-04-23 13:24:25.625 114 12299.15 30.48 55183.82 88888.00 2008-04-23 13:24:25.750 114 12299.17 30.48 55183.72 88888.00 2008-04-23 13:24:25.875 114 12299.30 30.52 55183.62 88888.00 2008-04-23 13:24:26.000 114 12299.55 30.62 55183.57 88888.00 2008-04-23 13:24:26.125 114 12299.70 30.75 55183.53 88888.00 2008-04-23 13:24:26.250 114 12299.85 30.95 55183.47 88888.00 2008-04-23 13:24:26.375 114 12300.05 31.18 55183.45 88888.00 2008-04-23 13:24:26.500 114 12300.23 31.40 55183.35 88888.00 2008-04-23 13:24:26.625 114 12300.38 31.52 55183.28 88888.00 2008-04-23 13:24:26.750 114 12300.52 31.62 55183.22 88888.00 2008-04-23 13:24:26.875 114 12300.58 31.80 55183.20 88888.00 2008-04-23 13:24:27.000 114 12300.62 31.95 55183.18 88888.00 2008-04-23 13:24:27.125 114 12300.70 32.02 55183.15 88888.00 2008-04-23 13:24:27.250 114 12300.73 32.12 55183.10 88888.00 2008-04-23 13:24:27.375 114 12300.85 32.23 55183.10 88888.00 2008-04-23 13:24:27.500 114 12300.85 32.35 55183.07 88888.00 2008-04-23 13:24:27.625 114 12300.90 32.45 55183.10 88888.00 2008-04-23 13:24:27.750 114 12300.92 32.48 55183.07 88888.00 2008-04-23 13:24:27.875 114 12301.00 32.58 55183.10 88888.00 2008-04-23 13:24:28.000 114 12301.08 32.60 55183.07 88888.00 2008-04-23 13:24:28.125 114 12301.10 32.65 55183.07 88888.00 2008-04-23 13:24:28.250 114 12301.12 32.70 55183.05 88888.00 2008-04-23 13:24:28.375 114 12301.15 32.70 55183.03 88888.00 2008-04-23 13:24:28.500 114 12301.10 32.67 55183.03 88888.00 2008-04-23 13:24:28.625 114 12301.05 32.77 55183.07 88888.00 2008-04-23 13:24:28.750 114 12301.08 32.83 55183.10 88888.00 2008-04-23 13:24:28.875 114 12300.98 32.77 55183.10 88888.00 2008-04-23 13:24:29.000 114 12300.90 32.77 55183.07 88888.00 2008-04-23 13:24:29.125 114 12300.90 32.77 55183.07 88888.00 2008-04-23 13:24:29.250 114 12300.95 32.70 55183.07 88888.00 2008-04-23 13:24:29.375 114 12300.98 32.67 55183.10 88888.00 2008-04-23 13:24:29.500 114 12300.92 32.62 55183.12 88888.00 2008-04-23 13:24:29.625 114 12300.95 32.58 55183.15 88888.00 2008-04-23 13:24:29.750 114 12301.02 32.58 55183.18 88888.00 2008-04-23 13:24:29.875 114 12301.02 32.52 55183.18 88888.00 2008-04-23 13:24:30.000 114 12301.02 32.42 55183.15 88888.00 2008-04-23 13:24:30.125 114 12301.02 32.40 55183.15 88888.00 2008-04-23 13:24:30.250 114 12301.02 32.33 55183.20 88888.00 2008-04-23 13:24:30.375 114 12301.08 32.25 55183.20 88888.00 2008-04-23 13:24:30.500 114 12301.12 32.25 55183.25 88888.00 2008-04-23 13:24:30.625 114 12301.23 32.10 55183.25 88888.00 2008-04-23 13:24:30.750 114 12301.25 31.95 55183.25 88888.00 2008-04-23 13:24:30.875 114 12301.27 31.82 55183.28 88888.00 2008-04-23 13:24:31.000 114 12301.27 31.62 55183.30 88888.00 2008-04-23 13:24:31.125 114 12301.33 31.38 55183.28 88888.00 2008-04-23 13:24:31.250 114 12301.40 31.15 55183.32 88888.00 2008-04-23 13:24:31.375 114 12301.52 30.98 55183.32 88888.00 2008-04-23 13:24:31.500 114 12301.62 30.77 55183.38 88888.00 2008-04-23 13:24:31.625 114 12301.65 30.48 55183.38 88888.00 2008-04-23 13:24:31.750 114 12301.65 30.25 55183.32 88888.00 2008-04-23 13:24:31.875 114 12301.75 30.10 55183.35 88888.00 2008-04-23 13:24:32.000 114 12301.92 29.93 55183.38 88888.00 2008-04-23 13:24:32.125 114 12302.17 29.82 55183.40 88888.00 2008-04-23 13:24:32.250 114 12302.30 29.60 55183.32 88888.00 2008-04-23 13:24:32.375 114 12302.38 29.48 55183.30 88888.00 2008-04-23 13:24:32.500 114 12302.50 29.43 55183.30 88888.00 2008-04-23 13:24:32.625 114 12302.67 29.48 55183.30 88888.00 2008-04-23 13:24:32.750 114 12302.83 29.52 55183.30 88888.00 2008-04-23 13:24:32.875 114 12302.98 29.60 55183.25 88888.00 2008-04-23 13:24:33.000 114 12303.15 29.73 55183.25 88888.00 2008-04-23 13:24:33.125 114 12303.27 29.82 55183.25 88888.00 2008-04-23 13:24:33.250 114 12303.35 29.98 55183.20 88888.00 2008-04-23 13:24:33.375 114 12303.45 30.10 55183.15 88888.00 2008-04-23 13:24:33.500 114 12303.45 30.25 55183.15 88888.00 2008-04-23 13:24:33.625 114 12303.55 30.50 55183.15 88888.00 2008-04-23 13:24:33.750 114 12303.60 30.65 55183.15 88888.00 2008-04-23 13:24:33.875 114 12303.65 30.75 55183.10 88888.00 2008-04-23 13:24:34.000 114 12303.75 30.80 55183.07 88888.00 2008-04-23 13:24:34.125 114 12303.85 30.93 55183.07 88888.00 2008-04-23 13:24:34.250 114 12303.95 31.07 55183.03 88888.00 2008-04-23 13:24:34.375 114 12304.08 31.18 55183.00 88888.00 2008-04-23 13:24:34.500 114 12304.17 31.23 55182.95 88888.00 2008-04-23 13:24:34.625 114 12304.35 31.27 55182.97 88888.00 2008-04-23 13:24:34.750 114 12304.50 31.35 55182.97 88888.00 2008-04-23 13:24:34.875 114 12304.62 31.35 55182.95 88888.00 2008-04-23 13:24:35.000 114 12304.80 31.35 55182.90 88888.00 2008-04-23 13:24:35.125 114 12304.88 31.32 55182.90 88888.00 2008-04-23 13:24:35.250 114 12304.98 31.25 55182.85 88888.00 2008-04-23 13:24:35.375 114 12305.10 31.20 55182.85 88888.00 2008-04-23 13:24:35.500 114 12305.23 31.10 55182.85 88888.00 2008-04-23 13:24:35.625 114 12305.45 30.98 55182.88 88888.00 2008-04-23 13:24:35.750 114 12305.58 30.75 55182.82 88888.00 2008-04-23 13:24:35.875 114 12305.73 30.57 55182.82 88888.00 2008-04-23 13:24:36.000 114 12305.98 30.48 55182.82 88888.00 2008-04-23 13:24:36.125 114 12306.10 30.40 55182.82 88888.00 2008-04-23 13:24:36.250 114 12306.23 30.18 55182.78 88888.00 2008-04-23 13:24:36.375 114 12306.35 30.07 55182.75 88888.00 2008-04-23 13:24:36.500 114 12306.52 30.15 55182.78 88888.00 2008-04-23 13:24:36.625 114 12306.75 30.15 55182.75 88888.00 2008-04-23 13:24:36.750 114 12307.05 30.10 55182.75 88888.00 2008-04-23 13:24:36.875 114 12307.40 30.18 55182.70 88888.00 2008-04-23 13:24:37.000 114 12307.65 30.10 55182.62 88888.00 2008-04-23 13:24:37.125 114 12307.85 29.93 55182.57 88888.00 2008-04-23 13:24:37.250 114 12308.10 29.88 55182.53 88888.00 2008-04-23 13:24:37.375 114 12308.40 29.90 55182.50 88888.00 2008-04-23 13:24:37.500 114 12308.80 29.88 55182.43 88888.00 2008-04-23 13:24:37.625 114 12309.15 29.80 55182.38 88888.00 2008-04-23 13:24:37.750 114 12309.38 29.73 55182.28 88888.00 2008-04-23 13:24:37.875 114 12309.70 29.62 55182.22 88888.00 2008-04-23 13:24:38.000 114 12310.20 29.62 55182.22 88888.00 2008-04-23 13:24:38.125 114 12310.48 29.57 55182.20 88888.00 2008-04-23 13:24:38.250 114 12310.83 29.55 55182.15 88888.00 2008-04-23 13:24:38.375 114 12311.08 29.50 55182.10 88888.00 2008-04-23 13:24:38.500 114 12311.23 29.43 55182.05 88888.00 2008-04-23 13:24:38.625 114 12311.50 29.45 55182.00 88888.00 2008-04-23 13:24:38.750 114 12311.85 29.43 55181.97 88888.00 2008-04-23 13:24:38.875 114 12312.12 29.40 55181.93 88888.00 2008-04-23 13:24:39.000 114 12312.35 29.38 55181.88 88888.00 2008-04-23 13:24:39.125 114 12312.55 29.30 55181.82 88888.00 2008-04-23 13:24:39.250 114 12312.73 29.23 55181.82 88888.00 2008-04-23 13:24:39.375 114 12312.88 29.20 55181.80 88888.00 2008-04-23 13:24:39.500 114 12313.05 29.18 55181.78 88888.00 2008-04-23 13:24:39.625 114 12313.08 29.10 55181.72 88888.00 2008-04-23 13:24:39.750 114 12313.17 29.00 55181.70 88888.00 2008-04-23 13:24:39.875 114 12313.30 28.95 55181.70 88888.00 2008-04-23 13:24:40.000 114 12313.45 28.88 55181.68 88888.00 2008-04-23 13:24:40.125 114 12313.58 28.80 55181.68 88888.00 2008-04-23 13:24:40.250 114 12313.55 28.70 55181.68 88888.00 2008-04-23 13:24:40.375 114 12313.62 28.60 55181.68 88888.00 2008-04-23 13:24:40.500 114 12313.70 28.52 55181.68 88888.00 2008-04-23 13:24:40.625 114 12313.75 28.48 55181.65 88888.00 2008-04-23 13:24:40.750 114 12313.73 28.35 55181.62 88888.00 2008-04-23 13:24:40.875 114 12313.88 28.32 55181.65 88888.00 2008-04-23 13:24:41.000 114 12313.98 28.20 55181.62 88888.00 2008-04-23 13:24:41.125 114 12313.95 28.05 55181.62 88888.00 2008-04-23 13:24:41.250 114 12313.98 27.95 55181.68 88888.00 2008-04-23 13:24:41.375 114 12314.02 27.98 55181.65 88888.00 2008-04-23 13:24:41.500 114 12313.95 27.95 55181.65 88888.00 2008-04-23 13:24:41.625 114 12313.85 27.90 55181.70 88888.00 2008-04-23 13:24:41.750 114 12313.90 27.95 55181.68 88888.00 2008-04-23 13:24:41.875 114 12313.88 27.93 55181.68 88888.00 2008-04-23 13:24:42.000 114 12313.90 27.93 55181.68 88888.00 2008-04-23 13:24:42.125 114 12313.92 27.93 55181.68 88888.00 2008-04-23 13:24:42.250 114 12313.98 27.93 55181.70 88888.00 2008-04-23 13:24:42.375 114 12313.90 27.90 55181.72 88888.00 2008-04-23 13:24:42.500 114 12313.75 27.90 55181.78 88888.00 2008-04-23 13:24:42.625 114 12313.73 27.90 55181.80 88888.00 2008-04-23 13:24:42.750 114 12313.73 27.85 55181.82 88888.00 2008-04-23 13:24:42.875 114 12313.65 27.80 55181.85 88888.00 2008-04-23 13:24:43.000 114 12313.58 27.75 55181.80 88888.00 2008-04-23 13:24:43.125 114 12313.58 27.70 55181.88 88888.00 2008-04-23 13:24:43.250 114 12313.58 27.65 55181.88 88888.00 2008-04-23 13:24:43.375 114 12313.65 27.62 55181.88 88888.00 2008-04-23 13:24:43.500 114 12313.67 27.62 55181.90 88888.00 2008-04-23 13:24:43.625 114 12313.77 27.62 55181.90 88888.00 2008-04-23 13:24:43.750 114 12313.85 27.55 55181.88 88888.00 2008-04-23 13:24:43.875 114 12313.95 27.50 55181.93 88888.00 2008-04-23 13:24:44.000 114 12314.05 27.45 55181.95 88888.00 2008-04-23 13:24:44.125 114 12314.20 27.35 55181.97 88888.00 2008-04-23 13:24:44.250 114 12314.20 27.23 55181.97 88888.00 2008-04-23 13:24:44.375 114 12314.25 27.15 55182.03 88888.00 2008-04-23 13:24:44.500 114 12314.42 27.05 55182.05 88888.00 2008-04-23 13:24:44.625 114 12314.50 26.88 55182.03 88888.00 2008-04-23 13:24:44.750 114 12314.58 26.80 55182.05 88888.00 2008-04-23 13:24:44.875 114 12314.67 26.80 55182.12 88888.00 2008-04-23 13:24:45.000 114 12314.75 26.62 55182.10 88888.00 2008-04-23 13:24:45.125 114 12314.95 26.57 55182.12 88888.00 2008-04-23 13:24:45.250 114 12315.17 26.48 55182.15 88888.00 2008-04-23 13:24:45.375 114 12315.38 26.38 55182.12 88888.00 2008-04-23 13:24:45.500 114 12315.48 26.30 55182.15 88888.00 2008-04-23 13:24:45.625 114 12315.55 26.30 55182.20 88888.00 2008-04-23 13:24:45.750 114 12315.70 26.23 55182.22 88888.00 2008-04-23 13:24:45.875 114 12315.80 26.15 55182.22 88888.00 2008-04-23 13:24:46.000 114 12315.95 26.07 55182.22 88888.00 2008-04-23 13:24:46.125 114 12316.10 25.95 55182.25 88888.00 2008-04-23 13:24:46.250 114 12316.23 25.90 55182.32 88888.00 2008-04-23 13:24:46.375 114 12316.35 25.88 55182.35 88888.00 2008-04-23 13:24:46.500 114 12316.42 25.85 55182.40 88888.00 2008-04-23 13:24:46.625 114 12316.52 25.85 55182.45 88888.00 2008-04-23 13:24:46.750 114 12316.55 25.80 55182.47 88888.00 2008-04-23 13:24:46.875 114 12316.60 25.85 55182.50 88888.00 2008-04-23 13:24:47.000 114 12316.67 25.90 55182.50 88888.00 2008-04-23 13:24:47.125 114 12316.70 26.00 55182.53 88888.00 2008-04-23 13:24:47.250 114 12316.70 26.15 55182.57 88888.00 2008-04-23 13:24:47.375 114 12316.73 26.35 55182.62 88888.00 2008-04-23 13:24:47.500 114 12316.73 26.50 55182.62 88888.00 2008-04-23 13:24:47.625 114 12316.67 26.73 55182.62 88888.00 2008-04-23 13:24:47.750 114 12316.67 26.98 55182.70 88888.00 2008-04-23 13:24:47.875 114 12316.62 27.12 55182.70 88888.00 2008-04-23 13:24:48.000 114 12316.60 27.38 55182.75 88888.00 2008-04-23 13:24:48.125 114 12316.55 27.65 55182.82 88888.00 2008-04-23 13:24:48.250 114 12316.48 27.93 55182.85 88888.00 2008-04-23 13:24:48.375 114 12316.40 28.10 55182.88 88888.00 2008-04-23 13:24:48.500 114 12316.23 28.27 55182.88 88888.00 2008-04-23 13:24:48.625 114 12316.15 28.62 55182.93 88888.00 2008-04-23 13:24:48.750 114 12316.05 28.88 55182.95 88888.00 2008-04-23 13:24:48.875 114 12315.98 29.07 55182.93 88888.00 2008-04-23 13:24:49.000 114 12316.02 29.35 55182.95 88888.00 2008-04-23 13:24:49.125 114 12316.02 29.62 55182.97 88888.00 2008-04-23 13:24:49.250 114 12316.00 29.85 55183.00 88888.00 2008-04-23 13:24:49.375 114 12315.95 30.05 55183.00 88888.00 2008-04-23 13:24:49.500 114 12315.88 30.20 55182.97 88888.00 2008-04-23 13:24:49.625 114 12315.77 30.38 55183.00 88888.00 2008-04-23 13:24:49.750 114 12315.70 30.57 55183.03 88888.00 2008-04-23 13:24:49.875 114 12315.67 30.75 55183.03 88888.00 2008-04-23 13:24:50.000 114 12315.55 30.90 55183.03 88888.00 2008-04-23 13:24:50.125 114 12315.35 31.15 55183.05 88888.00 2008-04-23 13:24:50.250 114 12315.27 31.35 55183.10 88888.00 2008-04-23 13:24:50.375 114 12315.33 31.52 55183.10 88888.00 2008-04-23 13:24:50.500 114 12315.33 31.68 55183.15 88888.00 2008-04-23 13:24:50.625 114 12315.25 31.82 55183.18 88888.00 2008-04-23 13:24:50.750 114 12315.17 32.02 55183.18 88888.00 2008-04-23 13:24:50.875 114 12315.15 32.20 55183.20 88888.00 2008-04-23 13:24:51.000 114 12315.10 32.33 55183.20 88888.00 2008-04-23 13:24:51.125 114 12315.05 32.48 55183.20 88888.00 2008-04-23 13:24:51.250 114 12315.02 32.67 55183.20 88888.00 2008-04-23 13:24:51.375 114 12315.08 32.80 55183.20 88888.00 2008-04-23 13:24:51.500 114 12315.10 32.95 55183.18 88888.00 2008-04-23 13:24:51.625 114 12315.05 33.17 55183.18 88888.00 2008-04-23 13:24:51.750 114 12314.98 33.27 55183.18 88888.00 2008-04-23 13:24:51.875 114 12314.92 33.42 55183.20 88888.00 2008-04-23 13:24:52.000 114 12314.90 33.62 55183.20 88888.00 2008-04-23 13:24:52.125 114 12314.85 33.77 55183.18 88888.00 2008-04-23 13:24:52.250 114 12314.80 33.83 55183.18 88888.00 2008-04-23 13:24:52.375 114 12314.77 33.90 55183.18 88888.00 2008-04-23 13:24:52.500 114 12314.67 33.95 55183.18 88888.00 2008-04-23 13:24:52.625 114 12314.67 34.02 55183.18 88888.00 2008-04-23 13:24:52.750 114 12314.70 34.08 55183.20 88888.00 2008-04-23 13:24:52.875 114 12314.77 33.95 55183.18 88888.00 2008-04-23 13:24:53.000 114 12314.80 33.85 55183.20 88888.00 2008-04-23 13:24:53.125 114 12314.85 33.77 55183.20 88888.00 2008-04-23 13:24:53.250 114 12314.90 33.67 55183.20 88888.00 2008-04-23 13:24:53.375 114 12314.92 33.58 55183.18 88888.00 2008-04-23 13:24:53.500 114 12314.90 33.40 55183.25 88888.00 2008-04-23 13:24:53.625 114 12314.88 33.23 55183.22 88888.00 2008-04-23 13:24:53.750 114 12314.75 33.05 55183.25 88888.00 2008-04-23 13:24:53.875 114 12314.83 32.95 55183.32 88888.00 2008-04-23 13:24:54.000 114 12314.92 32.83 55183.32 88888.00 2008-04-23 13:24:54.125 114 12314.88 32.65 55183.35 88888.00 2008-04-23 13:24:54.250 114 12314.80 32.52 55183.40 88888.00 2008-04-23 13:24:54.375 114 12314.77 32.52 55183.40 88888.00 2008-04-23 13:24:54.500 114 12314.73 32.52 55183.40 88888.00 2008-04-23 13:24:54.625 114 12314.70 32.52 55183.43 88888.00 2008-04-23 13:24:54.750 114 12314.70 32.42 55183.45 88888.00 2008-04-23 13:24:54.875 114 12314.67 32.40 55183.50 88888.00 2008-04-23 13:24:55.000 114 12314.65 32.30 55183.45 88888.00 2008-04-23 13:24:55.125 114 12314.58 32.23 55183.45 88888.00 2008-04-23 13:24:55.250 114 12314.50 32.05 55183.45 88888.00 2008-04-23 13:24:55.375 114 12314.58 32.00 55183.47 88888.00 2008-04-23 13:24:55.500 114 12314.60 31.93 55183.50 88888.00 2008-04-23 13:24:55.625 114 12314.60 31.80 55183.50 88888.00 2008-04-23 13:24:55.750 114 12314.50 31.57 55183.47 88888.00 2008-04-23 13:24:55.875 114 12314.55 31.35 55183.47 88888.00 2008-04-23 13:24:56.000 114 12314.67 31.20 55183.45 88888.00 2008-04-23 13:24:56.125 114 12314.75 31.07 55183.45 88888.00 2008-04-23 13:24:56.250 114 12314.75 30.82 55183.45 88888.00 2008-04-23 13:24:56.375 114 12314.85 30.75 55183.47 88888.00 2008-04-23 13:24:56.500 114 12314.95 30.68 55183.45 88888.00 2008-04-23 13:24:56.625 114 12315.08 30.62 55183.45 88888.00 2008-04-23 13:24:56.750 114 12315.20 30.57 55183.43 88888.00 2008-04-23 13:24:56.875 114 12315.40 30.55 55183.40 88888.00 2008-04-23 13:24:57.000 114 12315.55 30.52 55183.38 88888.00 2008-04-23 13:24:57.125 114 12315.73 30.52 55183.38 88888.00 2008-04-23 13:24:57.250 114 12315.90 30.50 55183.32 88888.00 2008-04-23 13:24:57.375 114 12316.12 30.52 55183.32 88888.00 2008-04-23 13:24:57.500 114 12316.35 30.50 55183.25 88888.00 2008-04-23 13:24:57.625 114 12316.60 30.45 55183.30 88888.00 2008-04-23 13:24:57.750 114 12316.77 30.55 55183.32 88888.00 2008-04-23 13:24:57.875 114 12316.88 30.55 55183.32 88888.00 2008-04-23 13:24:58.000 114 12316.92 30.45 55183.28 88888.00 2008-04-23 13:24:58.125 114 12317.02 30.38 55183.28 88888.00 2008-04-23 13:24:58.250 114 12317.17 30.40 55183.32 88888.00 2008-04-23 13:24:58.375 114 12317.30 30.43 55183.35 88888.00 2008-04-23 13:24:58.500 114 12317.33 30.43 55183.32 88888.00 2008-04-23 13:24:58.625 114 12317.30 30.40 55183.30 88888.00 2008-04-23 13:24:58.750 114 12317.30 30.35 55183.32 88888.00 2008-04-23 13:24:58.875 114 12317.35 30.35 55183.32 88888.00 2008-04-23 13:24:59.000 114 12317.38 30.35 55183.35 88888.00 2008-04-23 13:24:59.125 114 12317.27 30.32 55183.40 88888.00 2008-04-23 13:24:59.250 114 12317.15 30.25 55183.45 88888.00 2008-04-23 13:24:59.375 114 12317.15 30.23 55183.47 88888.00 2008-04-23 13:24:59.500 114 12317.05 30.15 55183.47 88888.00 2008-04-23 13:24:59.625 114 12316.95 30.02 55183.53 88888.00 2008-04-23 13:24:59.750 114 12316.88 29.90 55183.55 88888.00 2008-04-23 13:24:59.875 114 12316.75 29.65 55183.57 88888.00 2008-04-23 13:25:00.000 114 12316.67 29.57 55183.62 88888.00 2008-04-23 13:25:00.125 114 12316.58 29.52 55183.68 88888.00 2008-04-23 13:25:00.250 114 12316.40 29.35 55183.72 88888.00 2008-04-23 13:25:00.375 114 12316.30 29.23 55183.78 88888.00 2008-04-23 13:25:00.500 114 12316.23 29.07 55183.78 88888.00 2008-04-23 13:25:00.625 114 12316.12 29.00 55183.78 88888.00 2008-04-23 13:25:00.750 114 12316.00 28.98 55183.82 88888.00 2008-04-23 13:25:00.875 114 12315.90 28.82 55183.85 88888.00 2008-04-23 13:25:01.000 114 12315.77 28.68 55183.88 88888.00 2008-04-23 13:25:01.125 114 12315.77 28.45 55183.88 88888.00 2008-04-23 13:25:01.250 114 12315.77 28.25 55183.93 88888.00 2008-04-23 13:25:01.375 114 12315.80 28.07 55183.93 88888.00 2008-04-23 13:25:01.500 114 12315.80 27.80 55183.93 88888.00 2008-04-23 13:25:01.625 114 12315.83 27.57 55183.95 88888.00 2008-04-23 13:25:01.750 114 12315.90 27.40 55183.97 88888.00 2008-04-23 13:25:01.875 114 12315.95 27.07 55183.95 88888.00 2008-04-23 13:25:02.000 114 12316.05 26.80 55183.97 88888.00 2008-04-23 13:25:02.125 114 12316.12 26.55 55184.00 88888.00 2008-04-23 13:25:02.250 114 12316.17 26.23 55184.00 88888.00 2008-04-23 13:25:02.375 114 12316.35 26.02 55183.97 88888.00 2008-04-23 13:25:02.500 114 12316.45 25.82 55183.97 88888.00 2008-04-23 13:25:02.625 114 12316.50 25.73 55184.03 88888.00 2008-04-23 13:25:02.750 114 12316.60 25.57 55184.07 88888.00 2008-04-23 13:25:02.875 114 12316.70 25.40 55184.07 88888.00 2008-04-23 13:25:03.000 114 12316.85 25.30 55184.10 88888.00 2008-04-23 13:25:03.125 114 12317.05 25.05 55184.10 88888.00 2008-04-23 13:25:03.250 114 12317.25 24.73 55184.10 88888.00 2008-04-23 13:25:03.375 114 12317.38 24.52 55184.07 88888.00 2008-04-23 13:25:03.500 114 12317.48 24.23 55184.10 88888.00 2008-04-23 13:25:03.625 114 12317.62 24.00 55184.12 88888.00 2008-04-23 13:25:03.750 114 12317.70 23.68 55184.12 88888.00 2008-04-23 13:25:03.875 114 12317.83 23.27 55184.12 88888.00 2008-04-23 13:25:04.000 114 12318.00 23.10 55184.15 88888.00 2008-04-23 13:25:04.125 114 12318.12 22.88 55184.15 88888.00 2008-04-23 13:25:04.250 114 12318.27 22.60 55184.20 88888.00 2008-04-23 13:25:04.375 114 12318.38 22.43 55184.20 88888.00 2008-04-23 13:25:04.500 114 12318.38 22.23 55184.20 88888.00 2008-04-23 13:25:04.625 114 12318.42 22.07 55184.22 88888.00 2008-04-23 13:25:04.750 114 12318.50 21.88 55184.25 88888.00 2008-04-23 13:25:04.875 114 12318.58 21.70 55184.25 88888.00 2008-04-23 13:25:05.000 114 12318.62 21.60 55184.28 88888.00 2008-04-23 13:25:05.125 114 12318.70 21.55 55184.25 88888.00 2008-04-23 13:25:05.250 114 12318.73 21.45 55184.25 88888.00 2008-04-23 13:25:05.375 114 12318.88 21.45 55184.28 88888.00 2008-04-23 13:25:05.500 114 12318.98 21.38 55184.28 88888.00 2008-04-23 13:25:05.625 114 12319.00 21.32 55184.22 88888.00 2008-04-23 13:25:05.750 114 12319.15 21.40 55184.25 88888.00 2008-04-23 13:25:05.875 114 12319.25 21.43 55184.30 88888.00 2008-04-23 13:25:06.000 114 12319.27 21.35 55184.25 88888.00 2008-04-23 13:25:06.125 114 12319.33 21.38 55184.28 88888.00 2008-04-23 13:25:06.250 114 12319.40 21.50 55184.25 88888.00 2008-04-23 13:25:06.375 114 12319.45 21.57 55184.22 88888.00 2008-04-23 13:25:06.500 114 12319.40 21.65 55184.20 88888.00 2008-04-23 13:25:06.625 114 12319.42 21.80 55184.20 88888.00 2008-04-23 13:25:06.750 114 12319.52 22.05 55184.22 88888.00 2008-04-23 13:25:06.875 114 12319.52 22.30 55184.20 88888.00 2008-04-23 13:25:07.000 114 12319.58 22.50 55184.15 88888.00 2008-04-23 13:25:07.125 114 12319.65 22.77 55184.12 88888.00 2008-04-23 13:25:07.250 114 12319.67 23.12 55184.12 88888.00 2008-04-23 13:25:07.375 114 12319.73 23.40 55184.05 88888.00 2008-04-23 13:25:07.500 114 12319.73 23.68 55184.03 88888.00 2008-04-23 13:25:07.625 114 12319.70 24.00 55184.03 88888.00 2008-04-23 13:25:07.750 114 12319.77 24.40 55184.00 88888.00 2008-04-23 13:25:07.875 114 12319.75 24.80 55183.95 88888.00 2008-04-23 13:25:08.000 114 12319.75 25.18 55183.95 88888.00 2008-04-23 13:25:08.125 114 12319.70 25.55 55183.93 88888.00 2008-04-23 13:25:08.250 114 12319.80 25.98 55183.88 88888.00 2008-04-23 13:25:08.375 114 12319.98 26.32 55183.85 88888.00 2008-04-23 13:25:08.500 114 12320.10 26.68 55183.82 88888.00 2008-04-23 13:25:08.625 114 12320.12 26.95 55183.72 88888.00 2008-04-23 13:25:08.750 114 12320.20 27.25 55183.68 88888.00 2008-04-23 13:25:08.875 114 12320.30 27.60 55183.62 88888.00 2008-04-23 13:25:09.000 114 12320.50 27.93 55183.60 88888.00 2008-04-23 13:25:09.125 114 12320.65 28.20 55183.60 88888.00 2008-04-23 13:25:09.250 114 12320.80 28.43 55183.53 88888.00 2008-04-23 13:25:09.375 114 12320.95 28.48 55183.45 88888.00 2008-04-23 13:25:09.500 114 12321.12 28.65 55183.40 88888.00 2008-04-23 13:25:09.625 114 12321.23 28.77 55183.35 88888.00 2008-04-23 13:25:09.750 114 12321.30 28.77 55183.32 88888.00 2008-04-23 13:25:09.875 114 12321.50 28.82 55183.32 88888.00 2008-04-23 13:25:10.000 114 12321.60 28.80 55183.28 88888.00 2008-04-23 13:25:10.125 114 12321.75 28.82 55183.28 88888.00 2008-04-23 13:25:10.250 114 12321.80 28.85 55183.28 88888.00 2008-04-23 13:25:10.375 114 12321.83 28.80 55183.28 88888.00 2008-04-23 13:25:10.500 114 12321.88 28.73 55183.25 88888.00 2008-04-23 13:25:10.625 114 12321.90 28.65 55183.22 88888.00 2008-04-23 13:25:10.750 114 12321.95 28.55 55183.28 88888.00 2008-04-23 13:25:10.875 114 12321.85 28.45 55183.28 88888.00 2008-04-23 13:25:11.000 114 12321.80 28.32 55183.32 88888.00 2008-04-23 13:25:11.125 114 12321.67 28.18 55183.32 88888.00 2008-04-23 13:25:11.250 114 12321.58 28.02 55183.35 88888.00 2008-04-23 13:25:11.375 114 12321.50 28.10 55183.38 88888.00 2008-04-23 13:25:11.500 114 12321.40 28.18 55183.35 88888.00 2008-04-23 13:25:11.625 114 12321.27 28.25 55183.35 88888.00 2008-04-23 13:25:11.750 114 12321.17 28.30 55183.38 88888.00 2008-04-23 13:25:11.875 114 12321.15 28.43 55183.43 88888.00 2008-04-23 13:25:12.000 114 12321.08 28.62 55183.45 88888.00 2008-04-23 13:25:12.125 114 12320.95 28.82 55183.47 88888.00 2008-04-23 13:25:12.250 114 12320.77 29.00 55183.50 88888.00 2008-04-23 13:25:12.375 114 12320.62 29.15 55183.47 88888.00 2008-04-23 13:25:12.500 114 12320.52 29.35 55183.47 88888.00 2008-04-23 13:25:12.625 114 12320.50 29.65 55183.55 88888.00 2008-04-23 13:25:12.750 114 12320.50 29.82 55183.55 88888.00 2008-04-23 13:25:12.875 114 12320.38 29.90 55183.53 88888.00 2008-04-23 13:25:13.000 114 12320.30 30.02 55183.53 88888.00 2008-04-23 13:25:13.125 114 12320.30 30.15 55183.53 88888.00 2008-04-23 13:25:13.250 114 12320.25 30.20 55183.47 88888.00 2008-04-23 13:25:13.375 114 12320.23 30.30 55183.53 88888.00 2008-04-23 13:25:13.500 114 12320.25 30.38 55183.55 88888.00 2008-04-23 13:25:13.625 114 12320.25 30.45 55183.55 88888.00 2008-04-23 13:25:13.750 114 12320.23 30.48 55183.55 88888.00 2008-04-23 13:25:13.875 114 12320.20 30.45 55183.50 88888.00 2008-04-23 13:25:14.000 114 12320.15 30.45 55183.50 88888.00 2008-04-23 13:25:14.125 114 12320.20 30.43 55183.53 88888.00 2008-04-23 13:25:14.250 114 12320.27 30.35 55183.53 88888.00 2008-04-23 13:25:14.375 114 12320.35 30.30 55183.55 88888.00 2008-04-23 13:25:14.500 114 12320.38 30.18 55183.53 88888.00 2008-04-23 13:25:14.625 114 12320.33 30.07 55183.53 88888.00 2008-04-23 13:25:14.750 114 12320.30 29.93 55183.55 88888.00 2008-04-23 13:25:14.875 114 12320.25 29.70 55183.53 88888.00 2008-04-23 13:25:15.000 114 12320.15 29.57 55183.55 88888.00 2008-04-23 13:25:15.125 114 12320.12 29.48 55183.55 88888.00 2008-04-23 13:25:15.250 114 12320.02 29.23 55183.55 88888.00 2008-04-23 13:25:15.375 114 12319.95 29.18 55183.57 88888.00 2008-04-23 13:25:15.500 114 12319.85 29.10 55183.60 88888.00 2008-04-23 13:25:15.625 114 12319.73 28.93 55183.68 88888.00 2008-04-23 13:25:15.750 114 12319.58 28.73 55183.65 88888.00 2008-04-23 13:25:15.875 114 12319.40 28.45 55183.68 88888.00 2008-04-23 13:25:16.000 114 12319.25 28.15 55183.70 88888.00 2008-04-23 13:25:16.125 114 12319.23 27.88 55183.75 88888.00 2008-04-23 13:25:16.250 114 12319.17 27.52 55183.75 88888.00 2008-04-23 13:25:16.375 114 12319.08 27.25 55183.75 88888.00 2008-04-23 13:25:16.500 114 12318.92 26.95 55183.80 88888.00 2008-04-23 13:25:16.625 114 12318.88 26.62 55183.82 88888.00 2008-04-23 13:25:16.750 114 12318.80 26.35 55183.88 88888.00 2008-04-23 13:25:16.875 114 12318.67 26.10 55183.93 88888.00 2008-04-23 13:25:17.000 114 12318.55 25.73 55183.95 88888.00 2008-04-23 13:25:17.125 114 12318.50 25.43 55184.00 88888.00 2008-04-23 13:25:17.250 114 12318.45 25.02 55184.00 88888.00 2008-04-23 13:25:17.375 114 12318.50 24.75 55183.97 88888.00 2008-04-23 13:25:17.500 114 12318.48 24.45 55183.97 88888.00 2008-04-23 13:25:17.625 114 12318.42 24.12 55184.05 88888.00 2008-04-23 13:25:17.750 114 12318.42 23.93 55184.10 88888.00 2008-04-23 13:25:17.875 114 12318.33 23.70 55184.07 88888.00 2008-04-23 13:25:18.000 114 12318.25 23.55 55184.07 88888.00 2008-04-23 13:25:18.125 114 12318.05 23.40 55184.12 88888.00 2008-04-23 13:25:18.250 114 12317.90 23.30 55184.12 88888.00 2008-04-23 13:25:18.375 114 12317.75 23.30 55184.12 88888.00 2008-04-23 13:25:18.500 114 12317.70 23.40 55184.18 88888.00 2008-04-23 13:25:18.625 114 12317.60 23.45 55184.15 88888.00 2008-04-23 13:25:18.750 114 12317.48 23.65 55184.12 88888.00 2008-04-23 13:25:18.875 114 12317.48 23.88 55184.12 88888.00 2008-04-23 13:25:19.000 114 12317.50 24.05 55184.07 88888.00 2008-04-23 13:25:19.125 114 12317.45 24.27 55184.10 88888.00 2008-04-23 13:25:19.250 114 12317.30 24.48 55184.07 88888.00 2008-04-23 13:25:19.375 114 12317.23 24.57 55184.05 88888.00 2008-04-23 13:25:19.500 114 12317.30 24.75 55184.03 88888.00 2008-04-23 13:25:19.625 114 12317.27 25.00 55183.97 88888.00 2008-04-23 13:25:19.750 114 12317.30 25.25 55184.00 88888.00 2008-04-23 13:25:19.875 114 12317.23 25.32 55183.97 88888.00 2008-04-23 13:25:20.000 114 12317.08 25.38 55183.97 88888.00 2008-04-23 13:25:20.125 114 12316.95 25.48 55183.97 88888.00 2008-04-23 13:25:20.250 114 12316.77 25.55 55183.97 88888.00 2008-04-23 13:25:20.375 114 12316.73 25.57 55184.00 88888.00 2008-04-23 13:25:20.500 114 12316.58 25.57 55184.05 88888.00 2008-04-23 13:25:20.625 114 12316.48 25.55 55184.10 88888.00 2008-04-23 13:25:20.750 114 12316.45 25.50 55184.07 88888.00 2008-04-23 13:25:20.875 114 12316.35 25.40 55184.10 88888.00 2008-04-23 13:25:21.000 114 12316.20 25.35 55184.10 88888.00 2008-04-23 13:25:21.125 114 12316.08 25.23 55184.10 88888.00 2008-04-23 13:25:21.250 114 12315.92 25.12 55184.12 88888.00 2008-04-23 13:25:21.375 114 12315.80 25.05 55184.15 88888.00 2008-04-23 13:25:21.500 114 12315.67 25.00 55184.20 88888.00 2008-04-23 13:25:21.625 114 12315.48 24.93 55184.25 88888.00 2008-04-23 13:25:21.750 114 12315.35 24.90 55184.30 88888.00 2008-04-23 13:25:21.875 114 12315.27 24.95 55184.32 88888.00 2008-04-23 13:25:22.000 114 12315.17 25.05 55184.38 88888.00 2008-04-23 13:25:22.125 114 12314.85 25.02 55184.40 88888.00 2008-04-23 13:25:22.250 114 12314.58 25.00 55184.43 88888.00 2008-04-23 13:25:22.375 114 12314.48 25.07 55184.43 88888.00 2008-04-23 13:25:22.500 114 12314.33 25.15 55184.45 88888.00 2008-04-23 13:25:22.625 114 12314.15 25.23 55184.47 88888.00 2008-04-23 13:25:22.750 114 12314.05 25.25 55184.50 88888.00 2008-04-23 13:25:22.875 114 12314.05 25.35 55184.50 88888.00 2008-04-23 13:25:23.000 114 12313.98 25.40 55184.50 88888.00 2008-04-23 13:25:23.125 114 12313.90 25.48 55184.53 88888.00 2008-04-23 13:25:23.250 114 12313.88 25.60 55184.57 88888.00 2008-04-23 13:25:23.375 114 12313.83 25.73 55184.60 88888.00 2008-04-23 13:25:23.500 114 12313.75 25.82 55184.60 88888.00 2008-04-23 13:25:23.625 114 12313.75 25.95 55184.60 88888.00 2008-04-23 13:25:23.750 114 12313.73 26.10 55184.65 88888.00 2008-04-23 13:25:23.875 114 12313.65 26.23 55184.62 88888.00 2008-04-23 13:25:24.000 114 12313.60 26.35 55184.68 88888.00 2008-04-23 13:25:24.125 114 12313.55 26.50 55184.70 88888.00 2008-04-23 13:25:24.250 114 12313.52 26.62 55184.72 88888.00 2008-04-23 13:25:24.375 114 12313.48 26.73 55184.70 88888.00 2008-04-23 13:25:24.500 114 12313.45 26.80 55184.70 88888.00 2008-04-23 13:25:24.625 114 12313.50 26.82 55184.68 88888.00 2008-04-23 13:25:24.750 114 12313.45 26.90 55184.70 88888.00 2008-04-23 13:25:24.875 114 12313.40 26.98 55184.72 88888.00 2008-04-23 13:25:25.000 114 12313.38 26.98 55184.70 88888.00 2008-04-23 13:25:25.125 114 12313.33 27.05 55184.70 88888.00 2008-04-23 13:25:25.250 114 12313.40 27.25 55184.72 88888.00 2008-04-23 13:25:25.375 114 12313.48 27.43 55184.72 88888.00 2008-04-23 13:25:25.500 114 12313.42 27.57 55184.68 88888.00 2008-04-23 13:25:25.625 114 12313.50 27.77 55184.70 88888.00 2008-04-23 13:25:25.750 114 12313.50 27.93 55184.68 88888.00 2008-04-23 13:25:25.875 114 12313.40 28.20 55184.70 88888.00 2008-04-23 13:25:26.000 114 12313.35 28.38 55184.68 88888.00 2008-04-23 13:25:26.125 114 12313.20 28.50 55184.65 88888.00 2008-04-23 13:25:26.250 114 12313.05 28.77 55184.62 88888.00 2008-04-23 13:25:26.375 114 12313.02 29.05 55184.62 88888.00 2008-04-23 13:25:26.500 114 12313.10 29.27 55184.65 88888.00 2008-04-23 13:25:26.625 114 12313.20 29.45 55184.62 88888.00 2008-04-23 13:25:26.750 114 12313.20 29.62 55184.60 88888.00 2008-04-23 13:25:26.875 114 12313.15 29.75 55184.53 88888.00 2008-04-23 13:25:27.000 114 12313.20 29.93 55184.47 88888.00 2008-04-23 13:25:27.125 114 12313.35 30.15 55184.43 88888.00 2008-04-23 13:25:27.250 114 12313.42 30.32 55184.40 88888.00 2008-04-23 13:25:27.375 114 12313.50 30.40 55184.43 88888.00 2008-04-23 13:25:27.500 114 12313.58 30.48 55184.35 88888.00 2008-04-23 13:25:27.625 114 12313.65 30.50 55184.32 88888.00 2008-04-23 13:25:27.750 114 12313.80 30.62 55184.28 88888.00 2008-04-23 13:25:27.875 114 12313.88 30.70 55184.22 88888.00 2008-04-23 13:25:28.000 114 12314.00 30.73 55184.20 88888.00 2008-04-23 13:25:28.125 114 12314.12 30.82 55184.18 88888.00 2008-04-23 13:25:28.250 114 12314.27 30.93 55184.18 88888.00 2008-04-23 13:25:28.375 114 12314.27 30.95 55184.12 88888.00 2008-04-23 13:25:28.500 114 12314.23 31.02 55184.07 88888.00 2008-04-23 13:25:28.625 114 12314.25 31.10 55184.05 88888.00 2008-04-23 13:25:28.750 114 12314.27 31.12 55184.00 88888.00 2008-04-23 13:25:28.875 114 12314.25 31.15 55183.97 88888.00 2008-04-23 13:25:29.000 114 12314.30 31.32 55184.00 88888.00 2008-04-23 13:25:29.125 114 12314.27 31.45 55184.00 88888.00 2008-04-23 13:25:29.250 114 12314.12 31.52 55183.97 88888.00 2008-04-23 13:25:29.375 114 12314.08 31.60 55183.97 88888.00 2008-04-23 13:25:29.500 114 12314.02 31.62 55183.97 88888.00 2008-04-23 13:25:29.625 114 12313.90 31.77 55183.97 88888.00 2008-04-23 13:25:29.750 114 12313.83 31.98 55183.97 88888.00 2008-04-23 13:25:29.875 114 12313.67 32.15 55183.95 88888.00 2008-04-23 13:25:30.000 114 12313.62 32.35 55183.93 88888.00 2008-04-23 13:25:30.125 114 12313.65 32.58 55183.97 88888.00 2008-04-23 13:25:30.250 114 12313.67 32.90 55183.97 88888.00 2008-04-23 13:25:30.375 114 12313.62 33.12 55183.95 88888.00 2008-04-23 13:25:30.500 114 12313.48 33.40 55183.93 88888.00 2008-04-23 13:25:30.625 114 12313.23 33.62 55183.90 88888.00 2008-04-23 13:25:30.750 114 12312.98 33.83 55183.90 88888.00 2008-04-23 13:25:30.875 114 12312.88 34.08 55183.95 88888.00 2008-04-23 13:25:31.000 114 12312.73 34.38 55183.93 88888.00 2008-04-23 13:25:31.125 114 12312.60 34.58 55183.97 88888.00 2008-04-23 13:25:31.250 114 12312.42 34.85 55184.00 88888.00 2008-04-23 13:25:31.375 114 12312.38 35.05 55184.05 88888.00 2008-04-23 13:25:31.500 114 12312.25 35.25 55184.12 88888.00 2008-04-23 13:25:31.625 114 12311.98 35.38 55184.12 88888.00 2008-04-23 13:25:31.750 114 12311.73 35.42 55184.15 88888.00 2008-04-23 13:25:31.875 114 12311.58 35.52 55184.20 88888.00 2008-04-23 13:25:32.000 114 12311.33 35.58 55184.25 88888.00 2008-04-23 13:25:32.125 114 12311.10 35.60 55184.32 88888.00 2008-04-23 13:25:32.250 114 12310.88 35.58 55184.40 88888.00 2008-04-23 13:25:32.375 114 12310.65 35.55 55184.47 88888.00 2008-04-23 13:25:32.500 114 12310.42 35.52 55184.55 88888.00 2008-04-23 13:25:32.625 114 12310.27 35.50 55184.60 88888.00 2008-04-23 13:25:32.750 114 12310.08 35.40 55184.68 88888.00 2008-04-23 13:25:32.875 114 12309.80 35.35 55184.75 88888.00 2008-04-23 13:25:33.000 114 12309.58 35.38 55184.80 88888.00 2008-04-23 13:25:33.125 114 12309.48 35.38 55184.88 88888.00 2008-04-23 13:25:33.250 114 12309.33 35.38 55184.95 88888.00 2008-04-23 13:25:33.375 114 12309.08 35.35 55184.97 88888.00 2008-04-23 13:25:33.500 114 12308.88 35.33 55185.05 88888.00 2008-04-23 13:25:33.625 114 12308.73 35.27 55185.12 88888.00 2008-04-23 13:25:33.750 114 12308.73 35.25 55185.22 88888.00 2008-04-23 13:25:33.875 114 12308.73 35.17 55185.28 88888.00 2008-04-23 13:25:34.000 114 12308.77 35.08 55185.32 88888.00 2008-04-23 13:25:34.125 114 12308.80 34.95 55185.38 88888.00 2008-04-23 13:25:34.250 114 12308.80 34.73 55185.40 88888.00 2008-04-23 13:25:34.375 114 12308.80 34.60 55185.43 88888.00 2008-04-23 13:25:34.500 114 12308.83 34.40 55185.47 88888.00 2008-04-23 13:25:34.625 114 12308.98 34.23 55185.50 88888.00 2008-04-23 13:25:34.750 114 12309.10 34.10 55185.57 88888.00 2008-04-23 13:25:34.875 114 12309.25 34.02 55185.62 88888.00 2008-04-23 13:25:35.000 114 12309.40 33.88 55185.65 88888.00 2008-04-23 13:25:35.125 114 12309.50 33.70 55185.70 88888.00 2008-04-23 13:25:35.250 114 12309.65 33.55 55185.75 88888.00 2008-04-23 13:25:35.375 114 12309.80 33.45 55185.78 88888.00 2008-04-23 13:25:35.500 114 12309.92 33.27 55185.80 88888.00 2008-04-23 13:25:35.625 114 12310.02 33.20 55185.85 88888.00 2008-04-23 13:25:35.750 114 12310.23 33.17 55185.85 88888.00 2008-04-23 13:25:35.875 114 12310.27 33.05 55185.85 88888.00 2008-04-23 13:25:36.000 114 12310.38 32.95 55185.85 88888.00 2008-04-23 13:25:36.125 114 12310.58 33.05 55185.93 88888.00 2008-04-23 13:25:36.250 114 12310.77 33.23 55185.97 88888.00 2008-04-23 13:25:36.375 114 12310.90 33.23 55185.95 88888.00 2008-04-23 13:25:36.500 114 12311.05 33.23 55185.95 88888.00 2008-04-23 13:25:36.625 114 12311.17 33.35 55185.97 88888.00 2008-04-23 13:25:36.750 114 12311.35 33.50 55185.95 88888.00 2008-04-23 13:25:36.875 114 12311.50 33.55 55185.95 88888.00 2008-04-23 13:25:37.000 114 12311.70 33.60 55185.90 88888.00 2008-04-23 13:25:37.125 114 12311.98 33.67 55185.88 88888.00 2008-04-23 13:25:37.250 114 12312.20 33.88 55185.85 88888.00 2008-04-23 13:25:37.375 114 12312.38 33.98 55185.85 88888.00 2008-04-23 13:25:37.500 114 12312.48 34.08 55185.80 88888.00 2008-04-23 13:25:37.625 114 12312.65 34.23 55185.80 88888.00 2008-04-23 13:25:37.750 114 12312.80 34.42 55185.80 88888.00 2008-04-23 13:25:37.875 114 12312.95 34.62 55185.82 88888.00 2008-04-23 13:25:38.000 114 12313.10 34.77 55185.80 88888.00 2008-04-23 13:25:38.125 114 12313.25 34.88 55185.78 88888.00 2008-04-23 13:25:38.250 114 12313.48 35.15 55185.78 88888.00 2008-04-23 13:25:38.375 114 12313.70 35.35 55185.78 88888.00 2008-04-23 13:25:38.500 114 12313.85 35.52 55185.78 88888.00 2008-04-23 13:25:38.625 114 12313.95 35.73 55185.80 88888.00 2008-04-23 13:25:38.750 114 12313.98 35.85 55185.75 88888.00 2008-04-23 13:25:38.875 114 12313.98 35.83 55185.70 88888.00 2008-04-23 13:25:39.000 114 12314.20 35.95 55185.70 88888.00 2008-04-23 13:25:39.125 114 12314.38 36.08 55185.72 88888.00 2008-04-23 13:25:39.250 114 12314.35 36.15 55185.70 88888.00 2008-04-23 13:25:39.375 114 12314.35 36.20 55185.72 88888.00 2008-04-23 13:25:39.500 114 12314.45 36.27 55185.78 88888.00 2008-04-23 13:25:39.625 114 12314.45 36.40 55185.78 88888.00 2008-04-23 13:25:39.750 114 12314.48 36.45 55185.78 88888.00 2008-04-23 13:25:39.875 114 12314.48 36.45 55185.78 88888.00 2008-04-23 13:25:40.000 114 12314.52 36.55 55185.78 88888.00 2008-04-23 13:25:40.125 114 12314.60 36.77 55185.80 88888.00 2008-04-23 13:25:40.250 114 12314.60 36.90 55185.82 88888.00 2008-04-23 13:25:40.375 114 12314.62 36.98 55185.80 88888.00 2008-04-23 13:25:40.500 114 12314.67 37.10 55185.80 88888.00 2008-04-23 13:25:40.625 114 12314.70 37.23 55185.78 88888.00 2008-04-23 13:25:40.750 114 12314.77 37.40 55185.75 88888.00 2008-04-23 13:25:40.875 114 12314.83 37.52 55185.75 88888.00 2008-04-23 13:25:41.000 114 12314.98 37.67 55185.75 88888.00 2008-04-23 13:25:41.125 114 12315.05 37.77 55185.78 88888.00 2008-04-23 13:25:41.250 114 12315.12 37.90 55185.78 88888.00 2008-04-23 13:25:41.375 114 12315.33 37.98 55185.78 88888.00 2008-04-23 13:25:41.500 114 12315.40 37.98 55185.72 88888.00 2008-04-23 13:25:41.625 114 12315.52 38.02 55185.70 88888.00 2008-04-23 13:25:41.750 114 12315.80 38.15 55185.72 88888.00 2008-04-23 13:25:41.875 114 12315.90 38.23 55185.75 88888.00 2008-04-23 13:25:42.000 114 12315.92 38.23 55185.72 88888.00 2008-04-23 13:25:42.125 114 12316.02 38.33 55185.75 88888.00 2008-04-23 13:25:42.250 114 12316.17 38.50 55185.72 88888.00 2008-04-23 13:25:42.375 114 12316.30 38.55 55185.72 88888.00 2008-04-23 13:25:42.500 114 12316.45 38.65 55185.72 88888.00 2008-04-23 13:25:42.625 114 12316.52 38.67 55185.75 88888.00 2008-04-23 13:25:42.750 114 12316.62 38.67 55185.75 88888.00 2008-04-23 13:25:42.875 114 12316.80 38.70 55185.78 88888.00 2008-04-23 13:25:43.000 114 12316.92 38.73 55185.80 88888.00 2008-04-23 13:25:43.125 114 12317.05 38.77 55185.88 88888.00 2008-04-23 13:25:43.250 114 12317.15 38.73 55185.85 88888.00 2008-04-23 13:25:43.375 114 12317.27 38.58 55185.82 88888.00 2008-04-23 13:25:43.500 114 12317.42 38.50 55185.80 88888.00 2008-04-23 13:25:43.625 114 12317.55 38.45 55185.82 88888.00 2008-04-23 13:25:43.750 114 12317.62 38.42 55185.82 88888.00 2008-04-23 13:25:43.875 114 12317.73 38.35 55185.88 88888.00 2008-04-23 13:25:44.000 114 12317.92 38.25 55185.93 88888.00 2008-04-23 13:25:44.125 114 12317.92 38.08 55185.97 88888.00 2008-04-23 13:25:44.250 114 12317.95 37.98 55186.05 88888.00 2008-04-23 13:25:44.375 114 12317.95 37.90 55186.10 88888.00 2008-04-23 13:25:44.500 114 12318.00 37.80 55186.15 88888.00 2008-04-23 13:25:44.625 114 12318.02 37.80 55186.18 88888.00 2008-04-23 13:25:44.750 114 12318.00 37.77 55186.20 88888.00 2008-04-23 13:25:44.875 114 12318.02 37.70 55186.20 88888.00 2008-04-23 13:25:45.000 114 12318.02 37.65 55186.22 88888.00 2008-04-23 13:25:45.125 114 12318.08 37.67 55186.28 88888.00 2008-04-23 13:25:45.250 114 12318.10 37.65 55186.32 88888.00 2008-04-23 13:25:45.375 114 12318.15 37.62 55186.35 88888.00 2008-04-23 13:25:45.500 114 12318.23 37.58 55186.35 88888.00 2008-04-23 13:25:45.625 114 12318.23 37.45 55186.35 88888.00 2008-04-23 13:25:45.750 114 12318.25 37.48 55186.40 88888.00 2008-04-23 13:25:45.875 114 12318.35 37.48 55186.45 88888.00 2008-04-23 13:25:46.000 114 12318.40 37.45 55186.43 88888.00 2008-04-23 13:25:46.125 114 12318.35 37.40 55186.43 88888.00 2008-04-23 13:25:46.250 114 12318.45 37.42 55186.45 88888.00 2008-04-23 13:25:46.375 114 12318.55 37.40 55186.47 88888.00 2008-04-23 13:25:46.500 114 12318.60 37.38 55186.53 88888.00 2008-04-23 13:25:46.625 114 12318.65 37.35 55186.55 88888.00 2008-04-23 13:25:46.750 114 12318.77 37.30 55186.53 88888.00 2008-04-23 13:25:46.875 114 12318.90 37.20 55186.55 88888.00 2008-04-23 13:25:47.000 114 12318.92 37.05 55186.53 88888.00 2008-04-23 13:25:47.125 114 12318.95 36.90 55186.53 88888.00 2008-04-23 13:25:47.250 114 12319.00 36.80 55186.55 88888.00 2008-04-23 13:25:47.375 114 12319.17 36.80 55186.57 88888.00 2008-04-23 13:25:47.500 114 12319.35 36.77 55186.60 88888.00 2008-04-23 13:25:47.625 114 12319.42 36.73 55186.60 88888.00 2008-04-23 13:25:47.750 114 12319.55 36.62 55186.57 88888.00 2008-04-23 13:25:47.875 114 12319.58 36.48 55186.60 88888.00 2008-04-23 13:25:48.000 114 12319.55 36.35 55186.57 88888.00 2008-04-23 13:25:48.125 114 12319.50 36.27 55186.57 88888.00 2008-04-23 13:25:48.250 114 12319.52 36.23 55186.57 88888.00 2008-04-23 13:25:48.375 114 12319.60 36.20 55186.60 88888.00 2008-04-23 13:25:48.500 114 12319.77 36.12 55186.62 88888.00 2008-04-23 13:25:48.625 114 12319.85 36.10 55186.65 88888.00 2008-04-23 13:25:48.750 114 12319.88 36.08 55186.62 88888.00 2008-04-23 13:25:48.875 114 12319.90 36.05 55186.60 88888.00 2008-04-23 13:25:49.000 114 12319.90 36.00 55186.55 88888.00 2008-04-23 13:25:49.125 114 12320.00 36.02 55186.60 88888.00 2008-04-23 13:25:49.250 114 12320.02 36.02 55186.60 88888.00 2008-04-23 13:25:49.375 114 12320.20 36.00 55186.60 88888.00 2008-04-23 13:25:49.500 114 12320.30 35.98 55186.57 88888.00 2008-04-23 13:25:49.625 114 12320.40 35.88 55186.55 88888.00 2008-04-23 13:25:49.750 114 12320.38 35.75 55186.55 88888.00 2008-04-23 13:25:49.875 114 12320.38 35.60 55186.60 88888.00 2008-04-23 13:25:50.000 114 12320.38 35.50 55186.55 88888.00 2008-04-23 13:25:50.125 114 12320.40 35.38 55186.60 88888.00 2008-04-23 13:25:50.250 114 12320.40 35.17 55186.62 88888.00 2008-04-23 13:25:50.375 114 12320.25 35.05 55186.60 88888.00 2008-04-23 13:25:50.500 114 12320.20 34.90 55186.65 88888.00 2008-04-23 13:25:50.625 114 12320.20 34.77 55186.65 88888.00 2008-04-23 13:25:50.750 114 12320.15 34.60 55186.70 88888.00 2008-04-23 13:25:50.875 114 12320.05 34.52 55186.75 88888.00 2008-04-23 13:25:51.000 114 12319.98 34.35 55186.72 88888.00 2008-04-23 13:25:51.125 114 12319.95 34.20 55186.78 88888.00 2008-04-23 13:25:51.250 114 12319.83 34.00 55186.82 88888.00 2008-04-23 13:25:51.375 114 12319.65 33.85 55186.82 88888.00 2008-04-23 13:25:51.500 114 12319.55 33.67 55186.88 88888.00 2008-04-23 13:25:51.625 114 12319.45 33.45 55186.90 88888.00 2008-04-23 13:25:51.750 114 12319.35 33.25 55186.90 88888.00 2008-04-23 13:25:51.875 114 12319.30 33.08 55186.93 88888.00 2008-04-23 13:25:52.000 114 12319.27 32.92 55186.95 88888.00 2008-04-23 13:25:52.125 114 12319.25 32.75 55186.97 88888.00 2008-04-23 13:25:52.250 114 12319.25 32.58 55187.03 88888.00 2008-04-23 13:25:52.375 114 12319.27 32.58 55187.05 88888.00 2008-04-23 13:25:52.500 114 12319.23 32.45 55187.05 88888.00 2008-04-23 13:25:52.625 114 12319.17 32.38 55187.07 88888.00 2008-04-23 13:25:52.750 114 12319.12 32.35 55187.10 88888.00 2008-04-23 13:25:52.875 114 12319.10 32.45 55187.12 88888.00 2008-04-23 13:25:53.000 114 12319.10 32.58 55187.10 88888.00 2008-04-23 13:25:53.125 114 12319.10 32.70 55187.12 88888.00 2008-04-23 13:25:53.250 114 12318.90 32.85 55187.18 88888.00 2008-04-23 13:25:53.375 114 12318.75 32.90 55187.15 88888.00 2008-04-23 13:25:53.500 114 12318.58 32.98 55187.10 88888.00 2008-04-23 13:25:53.625 114 12318.48 33.10 55187.10 88888.00 2008-04-23 13:25:53.750 114 12318.42 33.23 55187.12 88888.00 2008-04-23 13:25:53.875 114 12318.30 33.25 55187.12 88888.00 2008-04-23 13:25:54.000 114 12318.23 33.35 55187.10 88888.00 2008-04-23 13:25:54.125 114 12318.20 33.45 55187.15 88888.00 2008-04-23 13:25:54.250 114 12318.08 33.52 55187.15 88888.00 2008-04-23 13:25:54.375 114 12317.95 33.52 55187.10 88888.00 2008-04-23 13:25:54.500 114 12317.88 33.60 55187.10 88888.00 2008-04-23 13:25:54.625 114 12317.88 33.65 55187.07 88888.00 2008-04-23 13:25:54.750 114 12317.88 33.58 55187.00 88888.00 2008-04-23 13:25:54.875 114 12317.92 33.58 55187.00 88888.00 2008-04-23 13:25:55.000 114 12317.92 33.58 55186.93 88888.00 2008-04-23 13:25:55.125 114 12317.85 33.50 55186.93 88888.00 2008-04-23 13:25:55.250 114 12317.85 33.40 55186.90 88888.00 2008-04-23 13:25:55.375 114 12317.92 33.30 55186.88 88888.00 2008-04-23 13:25:55.500 114 12318.00 33.17 55186.85 88888.00 2008-04-23 13:25:55.625 114 12318.10 33.10 55186.85 88888.00 2008-04-23 13:25:55.750 114 12318.15 33.00 55186.88 88888.00 2008-04-23 13:25:55.875 114 12318.15 32.88 55186.82 88888.00 2008-04-23 13:25:56.000 114 12318.12 32.70 55186.78 88888.00 2008-04-23 13:25:56.125 114 12318.17 32.60 55186.80 88888.00 2008-04-23 13:25:56.250 114 12318.17 32.45 55186.75 88888.00 2008-04-23 13:25:56.375 114 12318.08 32.30 55186.75 88888.00 2008-04-23 13:25:56.500 114 12318.00 32.23 55186.78 88888.00 2008-04-23 13:25:56.625 114 12317.92 32.12 55186.82 88888.00 2008-04-23 13:25:56.750 114 12317.75 31.98 55186.78 88888.00 2008-04-23 13:25:56.875 114 12317.65 31.90 55186.88 88888.00 2008-04-23 13:25:57.000 114 12317.52 31.88 55186.88 88888.00 2008-04-23 13:25:57.125 114 12317.38 31.82 55186.90 88888.00 2008-04-23 13:25:57.250 114 12317.15 31.75 55186.90 88888.00 2008-04-23 13:25:57.375 114 12317.00 31.77 55186.93 88888.00 2008-04-23 13:25:57.500 114 12316.85 31.82 55186.97 88888.00 2008-04-23 13:25:57.625 114 12316.67 31.85 55187.00 88888.00 2008-04-23 13:25:57.750 114 12316.35 31.88 55187.03 88888.00 2008-04-23 13:25:57.875 114 12316.00 31.93 55187.07 88888.00 2008-04-23 13:25:58.000 114 12315.75 32.00 55187.10 88888.00 2008-04-23 13:25:58.125 114 12315.52 32.12 55187.18 88888.00 2008-04-23 13:25:58.250 114 12315.23 32.17 55187.20 88888.00 2008-04-23 13:25:58.375 114 12315.00 32.23 55187.20 88888.00 2008-04-23 13:25:58.500 114 12314.77 32.30 55187.22 88888.00 2008-04-23 13:25:58.625 114 12314.55 32.35 55187.28 88888.00 2008-04-23 13:25:58.750 114 12314.38 32.45 55187.32 88888.00 2008-04-23 13:25:58.875 114 12314.12 32.60 55187.45 88888.00 2008-04-23 13:25:59.000 114 12313.80 32.60 55187.45 88888.00 2008-04-23 13:25:59.125 114 12313.52 32.62 55187.50 88888.00 2008-04-23 13:25:59.250 114 12313.20 32.67 55187.53 88888.00 2008-04-23 13:25:59.375 114 12312.98 32.77 55187.60 88888.00 2008-04-23 13:25:59.500 114 12312.70 32.92 55187.65 88888.00 2008-04-23 13:25:59.625 114 12312.35 33.08 55187.72 88888.00 2008-04-23 13:25:59.750 114 12312.10 33.20 55187.80 88888.00 2008-04-23 13:25:59.875 114 12311.85 33.33 55187.88 88888.00 2008-04-23 13:26:00.000 114 12311.60 33.45 55187.90 88888.00 2008-04-23 13:26:00.125 114 12311.45 33.58 55187.97 88888.00 2008-04-23 13:26:00.250 114 12311.30 33.58 55188.07 88888.00 2008-04-23 13:26:00.375 114 12311.12 33.55 55188.10 88888.00 2008-04-23 13:26:00.500 114 12310.85 33.38 55188.12 88888.00 2008-04-23 13:26:00.625 114 12310.62 33.12 55188.18 88888.00 2008-04-23 13:26:00.750 114 12310.48 33.00 55188.28 88888.00 2008-04-23 13:26:00.875 114 12310.35 32.85 55188.35 88888.00 2008-04-23 13:26:01.000 114 12310.20 32.62 55188.40 88888.00 2008-04-23 13:26:01.125 114 12310.08 32.35 55188.47 88888.00 2008-04-23 13:26:01.250 114 12309.92 31.98 55188.55 88888.00 2008-04-23 13:26:01.375 114 12309.73 31.73 55188.60 88888.00 2008-04-23 13:26:01.500 114 12309.50 31.40 55188.72 88888.00 2008-04-23 13:26:01.625 114 12309.38 31.20 55188.80 88888.00 2008-04-23 13:26:01.750 114 12309.23 31.00 55188.88 88888.00 2008-04-23 13:26:01.875 114 12309.05 30.80 55188.97 88888.00 2008-04-23 13:26:02.000 114 12308.88 30.50 55189.03 88888.00 2008-04-23 13:26:02.125 114 12308.75 30.20 55189.10 88888.00 2008-04-23 13:26:02.250 114 12308.60 29.95 55189.15 88888.00 2008-04-23 13:26:02.375 114 12308.58 29.77 55189.22 88888.00 2008-04-23 13:26:02.500 114 12308.48 29.50 55189.25 88888.00 2008-04-23 13:26:02.625 114 12308.35 29.27 55189.25 88888.00 2008-04-23 13:26:02.750 114 12308.33 29.10 55189.35 88888.00 2008-04-23 13:26:02.875 114 12308.27 28.90 55189.38 88888.00 2008-04-23 13:26:03.000 114 12308.27 28.75 55189.45 88888.00 2008-04-23 13:26:03.125 114 12308.25 28.52 55189.53 88888.00 2008-04-23 13:26:03.250 114 12308.15 28.25 55189.55 88888.00 2008-04-23 13:26:03.375 114 12308.12 28.10 55189.60 88888.00 2008-04-23 13:26:03.500 114 12308.12 27.95 55189.62 88888.00 2008-04-23 13:26:03.625 114 12308.05 27.77 55189.68 88888.00 2008-04-23 13:26:03.750 114 12308.02 27.62 55189.68 88888.00 2008-04-23 13:26:03.875 114 12308.05 27.45 55189.72 88888.00 2008-04-23 13:26:04.000 114 12308.02 27.30 55189.75 88888.00 2008-04-23 13:26:04.125 114 12308.00 27.12 55189.80 88888.00 2008-04-23 13:26:04.250 114 12307.95 26.88 55189.82 88888.00 2008-04-23 13:26:04.375 114 12307.98 26.75 55189.88 88888.00 2008-04-23 13:26:04.500 114 12308.08 26.55 55189.90 88888.00 2008-04-23 13:26:04.625 114 12308.15 26.40 55189.93 88888.00 2008-04-23 13:26:04.750 114 12308.20 26.20 55189.93 88888.00 2008-04-23 13:26:04.875 114 12308.40 25.98 55189.95 88888.00 2008-04-23 13:26:05.000 114 12308.52 25.73 55189.93 88888.00 2008-04-23 13:26:05.125 114 12308.67 25.62 55189.95 88888.00 2008-04-23 13:26:05.250 114 12308.77 25.32 55189.93 88888.00 2008-04-23 13:26:05.375 114 12308.95 25.20 55189.97 88888.00 2008-04-23 13:26:05.500 114 12309.12 24.98 55189.97 88888.00 2008-04-23 13:26:05.625 114 12309.27 24.82 55189.97 88888.00 2008-04-23 13:26:05.750 114 12309.50 24.73 55189.95 88888.00 2008-04-23 13:26:05.875 114 12309.62 24.60 55189.93 88888.00 2008-04-23 13:26:06.000 114 12309.70 24.40 55189.85 88888.00 2008-04-23 13:26:06.125 114 12309.80 24.30 55189.85 88888.00 2008-04-23 13:26:06.250 114 12310.00 24.18 55189.85 88888.00 2008-04-23 13:26:06.375 114 12310.17 24.10 55189.85 88888.00 2008-04-23 13:26:06.500 114 12310.38 24.02 55189.85 88888.00 2008-04-23 13:26:06.625 114 12310.50 23.88 55189.82 88888.00 2008-04-23 13:26:06.750 114 12310.75 23.75 55189.82 88888.00 2008-04-23 13:26:06.875 114 12310.88 23.62 55189.82 88888.00 2008-04-23 13:26:07.000 114 12311.00 23.52 55189.78 88888.00 2008-04-23 13:26:07.125 114 12311.10 23.45 55189.80 88888.00 2008-04-23 13:26:07.250 114 12311.17 23.35 55189.72 88888.00 2008-04-23 13:26:07.375 114 12311.30 23.35 55189.70 88888.00 2008-04-23 13:26:07.500 114 12311.48 23.43 55189.68 88888.00 2008-04-23 13:26:07.625 114 12311.62 23.52 55189.65 88888.00 2008-04-23 13:26:07.750 114 12311.70 23.65 55189.62 88888.00 2008-04-23 13:26:07.875 114 12311.75 23.85 55189.62 88888.00 2008-04-23 13:26:08.000 114 12311.83 24.00 55189.57 88888.00 2008-04-23 13:26:08.125 114 12311.80 24.20 55189.55 88888.00 2008-04-23 13:26:08.250 114 12311.73 24.43 55189.53 88888.00 2008-04-23 13:26:08.375 114 12311.70 24.60 55189.53 88888.00 2008-04-23 13:26:08.500 114 12311.75 24.90 55189.53 88888.00 2008-04-23 13:26:08.625 114 12311.70 25.12 55189.50 88888.00 2008-04-23 13:26:08.750 114 12311.55 25.30 55189.45 88888.00 2008-04-23 13:26:08.875 114 12311.42 25.50 55189.38 88888.00 2008-04-23 13:26:09.000 114 12311.48 25.70 55189.38 88888.00 2008-04-23 13:26:09.125 114 12311.48 25.93 55189.43 88888.00 2008-04-23 13:26:09.250 114 12311.33 26.07 55189.40 88888.00 2008-04-23 13:26:09.375 114 12311.27 26.27 55189.40 88888.00 2008-04-23 13:26:09.500 114 12311.23 26.48 55189.38 88888.00 2008-04-23 13:26:09.625 114 12311.08 26.65 55189.35 88888.00 2008-04-23 13:26:09.750 114 12310.92 26.82 55189.38 88888.00 2008-04-23 13:26:09.875 114 12310.88 27.07 55189.35 88888.00 2008-04-23 13:26:10.000 114 12310.83 27.27 55189.32 88888.00 2008-04-23 13:26:10.125 114 12310.67 27.38 55189.30 88888.00 2008-04-23 13:26:10.250 114 12310.55 27.50 55189.28 88888.00 2008-04-23 13:26:10.375 114 12310.60 27.60 55189.28 88888.00 2008-04-23 13:26:10.500 114 12310.60 27.73 55189.30 88888.00 2008-04-23 13:26:10.625 114 12310.62 27.82 55189.30 88888.00 2008-04-23 13:26:10.750 114 12310.58 27.88 55189.28 88888.00 2008-04-23 13:26:10.875 114 12310.52 27.88 55189.25 88888.00 2008-04-23 13:26:11.000 114 12310.42 27.80 55189.20 88888.00 2008-04-23 13:26:11.125 114 12310.38 27.80 55189.28 88888.00 2008-04-23 13:26:11.250 114 12310.30 27.73 55189.25 88888.00 2008-04-23 13:26:11.375 114 12310.27 27.62 55189.22 88888.00 2008-04-23 13:26:11.500 114 12310.20 27.52 55189.22 88888.00 2008-04-23 13:26:11.625 114 12310.10 27.50 55189.22 88888.00 2008-04-23 13:26:11.750 114 12310.05 27.48 55189.28 88888.00 2008-04-23 13:26:11.875 114 12310.00 27.50 55189.30 88888.00 2008-04-23 13:26:12.000 114 12309.95 27.45 55189.30 88888.00 2008-04-23 13:26:12.125 114 12309.85 27.40 55189.32 88888.00 2008-04-23 13:26:12.250 114 12309.77 27.38 55189.35 88888.00 2008-04-23 13:26:12.375 114 12309.73 27.40 55189.38 88888.00 2008-04-23 13:26:12.500 114 12309.62 27.38 55189.38 88888.00 2008-04-23 13:26:12.625 114 12309.50 27.38 55189.38 88888.00 2008-04-23 13:26:12.750 114 12309.35 27.38 55189.40 88888.00 2008-04-23 13:26:12.875 114 12309.23 27.30 55189.40 88888.00 2008-04-23 13:26:13.000 114 12309.17 27.27 55189.40 88888.00 2008-04-23 13:26:13.125 114 12309.15 27.32 55189.43 88888.00 2008-04-23 13:26:13.250 114 12309.05 27.40 55189.43 88888.00 2008-04-23 13:26:13.375 114 12309.05 27.40 55189.40 88888.00 2008-04-23 13:26:13.500 114 12309.00 27.40 55189.35 88888.00 2008-04-23 13:26:13.625 114 12309.00 27.50 55189.35 88888.00 2008-04-23 13:26:13.750 114 12309.05 27.68 55189.38 88888.00 2008-04-23 13:26:13.875 114 12309.00 27.82 55189.35 88888.00 2008-04-23 13:26:14.000 114 12309.00 27.93 55189.32 88888.00 2008-04-23 13:26:14.125 114 12308.95 27.95 55189.30 88888.00 2008-04-23 13:26:14.250 114 12308.90 28.07 55189.32 88888.00 2008-04-23 13:26:14.375 114 12308.88 28.23 55189.32 88888.00 2008-04-23 13:26:14.500 114 12308.95 28.38 55189.35 88888.00 2008-04-23 13:26:14.625 114 12308.92 28.50 55189.28 88888.00 2008-04-23 13:26:14.750 114 12308.88 28.62 55189.28 88888.00 2008-04-23 13:26:14.875 114 12308.83 28.75 55189.25 88888.00 2008-04-23 13:26:15.000 114 12308.80 29.02 55189.25 88888.00 2008-04-23 13:26:15.125 114 12308.70 29.27 55189.28 88888.00 2008-04-23 13:26:15.250 114 12308.73 29.48 55189.25 88888.00 2008-04-23 13:26:15.375 114 12308.77 29.62 55189.20 88888.00 2008-04-23 13:26:15.500 114 12308.77 29.70 55189.15 88888.00 2008-04-23 13:26:15.625 114 12308.83 29.80 55189.12 88888.00 2008-04-23 13:26:15.750 114 12308.95 30.02 55189.12 88888.00 2008-04-23 13:26:15.875 114 12309.08 30.20 55189.12 88888.00 2008-04-23 13:26:16.000 114 12309.17 30.30 55189.07 88888.00 2008-04-23 13:26:16.125 114 12309.25 30.35 55189.03 88888.00 2008-04-23 13:26:16.250 114 12309.40 30.50 55189.03 88888.00 2008-04-23 13:26:16.375 114 12309.58 30.65 55188.97 88888.00 2008-04-23 13:26:16.500 114 12309.62 30.70 55188.90 88888.00 2008-04-23 13:26:16.625 114 12309.77 30.77 55188.90 88888.00 2008-04-23 13:26:16.750 114 12309.90 30.85 55188.85 88888.00 2008-04-23 13:26:16.875 114 12310.00 30.88 55188.88 88888.00 2008-04-23 13:26:17.000 114 12310.17 30.88 55188.90 88888.00 2008-04-23 13:26:17.125 114 12310.30 30.90 55188.95 88888.00 2008-04-23 13:26:17.250 114 12310.40 30.88 55188.93 88888.00 2008-04-23 13:26:17.375 114 12310.48 30.85 55188.88 88888.00 2008-04-23 13:26:17.500 114 12310.55 30.80 55188.88 88888.00 2008-04-23 13:26:17.625 114 12310.62 30.75 55188.88 88888.00 2008-04-23 13:26:17.750 114 12310.65 30.65 55188.85 88888.00 2008-04-23 13:26:17.875 114 12310.70 30.68 55188.82 88888.00 2008-04-23 13:26:18.000 114 12310.73 30.68 55188.85 88888.00 2008-04-23 13:26:18.125 114 12310.80 30.62 55188.88 88888.00 2008-04-23 13:26:18.250 114 12310.85 30.52 55188.85 88888.00 2008-04-23 13:26:18.375 114 12310.92 30.50 55188.82 88888.00 2008-04-23 13:26:18.500 114 12310.95 30.55 55188.85 88888.00 2008-04-23 13:26:18.625 114 12310.98 30.65 55188.88 88888.00 2008-04-23 13:26:18.750 114 12311.15 30.82 55188.95 88888.00 2008-04-23 13:26:18.875 114 12311.23 30.90 55188.90 88888.00 2008-04-23 13:26:19.000 114 12311.25 31.02 55188.82 88888.00 2008-04-23 13:26:19.125 114 12311.45 31.23 55188.85 88888.00 2008-04-23 13:26:19.250 114 12311.50 31.30 55188.82 88888.00 2008-04-23 13:26:19.375 114 12311.60 31.43 55188.85 88888.00 2008-04-23 13:26:19.500 114 12311.85 31.45 55188.85 88888.00 2008-04-23 13:26:19.625 114 12312.02 31.48 55188.85 88888.00 2008-04-23 13:26:19.750 114 12312.10 31.45 55188.85 88888.00 2008-04-23 13:26:19.875 114 12312.10 31.40 55188.90 88888.00 2008-04-23 13:26:20.000 114 12312.15 31.45 55188.93 88888.00 2008-04-23 13:26:20.125 114 12312.15 31.32 55188.93 88888.00 2008-04-23 13:26:20.250 114 12312.12 31.18 55188.93 88888.00 2008-04-23 13:26:20.375 114 12312.15 31.18 55189.00 88888.00 2008-04-23 13:26:20.500 114 12312.17 31.18 55189.05 88888.00 2008-04-23 13:26:20.625 114 12312.23 31.15 55189.07 88888.00 2008-04-23 13:26:20.750 114 12312.17 31.12 55189.15 88888.00 2008-04-23 13:26:20.875 114 12312.15 31.00 55189.18 88888.00 2008-04-23 13:26:21.000 114 12311.98 30.88 55189.20 88888.00 2008-04-23 13:26:21.125 114 12311.77 30.80 55189.20 88888.00 2008-04-23 13:26:21.250 114 12311.75 30.75 55189.28 88888.00 2008-04-23 13:26:21.375 114 12311.70 30.70 55189.30 88888.00 2008-04-23 13:26:21.500 114 12311.58 30.62 55189.32 88888.00 2008-04-23 13:26:21.625 114 12311.48 30.55 55189.38 88888.00 2008-04-23 13:26:21.750 114 12311.38 30.52 55189.40 88888.00 2008-04-23 13:26:21.875 114 12311.23 30.43 55189.45 88888.00 2008-04-23 13:26:22.000 114 12311.17 30.32 55189.50 88888.00 2008-04-23 13:26:22.125 114 12311.15 30.25 55189.55 88888.00 2008-04-23 13:26:22.250 114 12310.98 30.07 55189.57 88888.00 2008-04-23 13:26:22.375 114 12310.88 29.98 55189.62 88888.00 2008-04-23 13:26:22.500 114 12310.83 29.95 55189.65 88888.00 2008-04-23 13:26:22.625 114 12310.67 29.85 55189.70 88888.00 2008-04-23 13:26:22.750 114 12310.58 29.68 55189.72 88888.00 2008-04-23 13:26:22.875 114 12310.45 29.57 55189.75 88888.00 2008-04-23 13:26:23.000 114 12310.38 29.40 55189.80 88888.00 2008-04-23 13:26:23.125 114 12310.25 29.20 55189.90 88888.00 2008-04-23 13:26:23.250 114 12310.12 28.90 55189.95 88888.00 2008-04-23 13:26:23.375 114 12310.10 28.73 55190.00 88888.00 2008-04-23 13:26:23.500 114 12310.00 28.43 55190.03 88888.00 2008-04-23 13:26:23.625 114 12309.83 28.07 55190.05 88888.00 2008-04-23 13:26:23.750 114 12309.85 27.88 55190.10 88888.00 2008-04-23 13:26:23.875 114 12309.88 27.55 55190.12 88888.00 2008-04-23 13:26:24.000 114 12309.80 27.20 55190.15 88888.00 2008-04-23 13:26:24.125 114 12309.73 26.82 55190.18 88888.00 2008-04-23 13:26:24.250 114 12309.73 26.45 55190.20 88888.00 2008-04-23 13:26:24.375 114 12309.80 26.25 55190.25 88888.00 2008-04-23 13:26:24.500 114 12309.95 26.05 55190.28 88888.00 2008-04-23 13:26:24.625 114 12310.00 25.77 55190.30 88888.00 2008-04-23 13:26:24.750 114 12310.10 25.57 55190.32 88888.00 2008-04-23 13:26:24.875 114 12310.27 25.35 55190.35 88888.00 2008-04-23 13:26:25.000 114 12310.35 25.07 55190.32 88888.00 2008-04-23 13:26:25.125 114 12310.48 24.85 55190.35 88888.00 2008-04-23 13:26:25.250 114 12310.70 24.68 55190.35 88888.00 2008-04-23 13:26:25.375 114 12310.77 24.48 55190.35 88888.00 2008-04-23 13:26:25.500 114 12310.85 24.25 55190.30 88888.00 2008-04-23 13:26:25.625 114 12311.08 24.12 55190.28 88888.00 2008-04-23 13:26:25.750 114 12311.27 24.02 55190.28 88888.00 2008-04-23 13:26:25.875 114 12311.55 23.88 55190.28 88888.00 2008-04-23 13:26:26.000 114 12311.75 23.70 55190.22 88888.00 2008-04-23 13:26:26.125 114 12312.02 23.60 55190.22 88888.00 2008-04-23 13:26:26.250 114 12312.40 23.50 55190.25 88888.00 2008-04-23 13:26:26.375 114 12312.60 23.45 55190.22 88888.00 2008-04-23 13:26:26.500 114 12312.75 23.40 55190.15 88888.00 2008-04-23 13:26:26.625 114 12312.95 23.32 55190.12 88888.00 2008-04-23 13:26:26.750 114 12313.08 23.25 55190.12 88888.00 2008-04-23 13:26:26.875 114 12313.30 23.30 55190.12 88888.00 2008-04-23 13:26:27.000 114 12313.60 23.35 55190.12 88888.00 2008-04-23 13:26:27.125 114 12313.67 23.38 55190.12 88888.00 2008-04-23 13:26:27.250 114 12313.83 23.48 55190.10 88888.00 2008-04-23 13:26:27.375 114 12314.02 23.52 55190.03 88888.00 2008-04-23 13:26:27.500 114 12314.17 23.57 55189.97 88888.00 2008-04-23 13:26:27.625 114 12314.40 23.73 55189.95 88888.00 2008-04-23 13:26:27.750 114 12314.55 23.75 55189.95 88888.00 2008-04-23 13:26:27.875 114 12314.67 23.80 55189.93 88888.00 2008-04-23 13:26:28.000 114 12314.85 23.85 55189.85 88888.00 2008-04-23 13:26:28.125 114 12315.08 23.90 55189.88 88888.00 2008-04-23 13:26:28.250 114 12315.23 23.98 55189.88 88888.00 2008-04-23 13:26:28.375 114 12315.30 24.00 55189.82 88888.00 2008-04-23 13:26:28.500 114 12315.40 24.00 55189.78 88888.00 2008-04-23 13:26:28.625 114 12315.52 24.02 55189.75 88888.00 2008-04-23 13:26:28.750 114 12315.62 24.05 55189.75 88888.00 2008-04-23 13:26:28.875 114 12315.70 24.18 55189.75 88888.00 2008-04-23 13:26:29.000 114 12315.85 24.23 55189.75 88888.00 2008-04-23 13:26:29.125 114 12315.88 24.20 55189.70 88888.00 2008-04-23 13:26:29.250 114 12315.85 24.32 55189.70 88888.00 2008-04-23 13:26:29.375 114 12315.92 24.45 55189.70 88888.00 2008-04-23 13:26:29.500 114 12315.92 24.55 55189.70 88888.00 2008-04-23 13:26:29.625 114 12315.92 24.70 55189.68 88888.00 2008-04-23 13:26:29.750 114 12315.98 24.88 55189.68 88888.00 2008-04-23 13:26:29.875 114 12316.08 25.12 55189.68 88888.00 2008-04-23 13:26:30.000 114 12316.12 25.32 55189.68 88888.00 2008-04-23 13:26:30.125 114 12316.12 25.60 55189.70 88888.00 2008-04-23 13:26:30.250 114 12316.12 25.82 55189.68 88888.00 2008-04-23 13:26:30.375 114 12316.12 25.98 55189.65 88888.00 2008-04-23 13:26:30.500 114 12316.12 26.25 55189.60 88888.00 2008-04-23 13:26:30.625 114 12316.17 26.48 55189.60 88888.00 2008-04-23 13:26:30.750 114 12316.20 26.62 55189.60 88888.00 2008-04-23 13:26:30.875 114 12316.35 26.93 55189.57 88888.00 2008-04-23 13:26:31.000 114 12316.42 27.10 55189.55 88888.00 2008-04-23 13:26:31.125 114 12316.60 27.32 55189.55 88888.00 2008-04-23 13:26:31.250 114 12316.65 27.45 55189.55 88888.00 2008-04-23 13:26:31.375 114 12316.73 27.45 55189.50 88888.00 2008-04-23 13:26:31.500 114 12316.90 27.48 55189.50 88888.00 2008-04-23 13:26:31.625 114 12317.02 27.57 55189.50 88888.00 2008-04-23 13:26:31.750 114 12317.10 27.60 55189.50 88888.00 2008-04-23 13:26:31.875 114 12317.25 27.57 55189.47 88888.00 2008-04-23 13:26:32.000 114 12317.40 27.45 55189.45 88888.00 2008-04-23 13:26:32.125 114 12317.48 27.27 55189.45 88888.00 2008-04-23 13:26:32.250 114 12317.52 27.15 55189.45 88888.00 2008-04-23 13:26:32.375 114 12317.60 27.10 55189.45 88888.00 2008-04-23 13:26:32.500 114 12317.60 27.00 55189.45 88888.00 2008-04-23 13:26:32.625 114 12317.67 26.88 55189.53 88888.00 2008-04-23 13:26:32.750 114 12317.77 26.70 55189.53 88888.00 2008-04-23 13:26:32.875 114 12317.80 26.65 55189.55 88888.00 2008-04-23 13:26:33.000 114 12317.90 26.52 55189.55 88888.00 2008-04-23 13:26:33.125 114 12317.92 26.38 55189.53 88888.00 2008-04-23 13:26:33.250 114 12317.88 26.15 55189.50 88888.00 2008-04-23 13:26:33.375 114 12317.95 26.02 55189.53 88888.00 2008-04-23 13:26:33.500 114 12318.12 25.95 55189.53 88888.00 2008-04-23 13:26:33.625 114 12318.25 25.93 55189.55 88888.00 2008-04-23 13:26:33.750 114 12318.27 25.82 55189.55 88888.00 2008-04-23 13:26:33.875 114 12318.27 25.80 55189.55 88888.00 2008-04-23 13:26:34.000 114 12318.35 25.80 55189.55 88888.00 2008-04-23 13:26:34.125 114 12318.42 25.85 55189.57 88888.00 2008-04-23 13:26:34.250 114 12318.50 25.90 55189.57 88888.00 2008-04-23 13:26:34.375 114 12318.58 25.90 55189.57 88888.00 2008-04-23 13:26:34.500 114 12318.73 26.05 55189.55 88888.00 2008-04-23 13:26:34.625 114 12318.77 26.20 55189.53 88888.00 2008-04-23 13:26:34.750 114 12318.90 26.35 55189.53 88888.00 2008-04-23 13:26:34.875 114 12319.12 26.55 55189.55 88888.00 2008-04-23 13:26:35.000 114 12319.30 26.75 55189.50 88888.00 2008-04-23 13:26:35.125 114 12319.35 26.90 55189.45 88888.00 2008-04-23 13:26:35.250 114 12319.45 27.10 55189.40 88888.00 2008-04-23 13:26:35.375 114 12319.60 27.30 55189.40 88888.00 2008-04-23 13:26:35.500 114 12319.73 27.48 55189.38 88888.00 2008-04-23 13:26:35.625 114 12319.88 27.68 55189.35 88888.00 2008-04-23 13:26:35.750 114 12320.02 27.88 55189.32 88888.00 2008-04-23 13:26:35.875 114 12320.17 28.02 55189.30 88888.00 2008-04-23 13:26:36.000 114 12320.35 28.15 55189.25 88888.00 2008-04-23 13:26:36.125 114 12320.48 28.25 55189.20 88888.00 2008-04-23 13:26:36.250 114 12320.60 28.32 55189.20 88888.00 2008-04-23 13:26:36.375 114 12320.70 28.43 55189.15 88888.00 2008-04-23 13:26:36.500 114 12320.83 28.55 55189.18 88888.00 2008-04-23 13:26:36.625 114 12321.00 28.57 55189.18 88888.00 2008-04-23 13:26:36.750 114 12321.17 28.68 55189.15 88888.00 2008-04-23 13:26:36.875 114 12321.33 28.73 55189.12 88888.00 2008-04-23 13:26:37.000 114 12321.42 28.62 55189.07 88888.00 2008-04-23 13:26:37.125 114 12321.50 28.57 55189.07 88888.00 2008-04-23 13:26:37.250 114 12321.60 28.60 55189.10 88888.00 2008-04-23 13:26:37.375 114 12321.77 28.55 55189.12 88888.00 2008-04-23 13:26:37.500 114 12321.80 28.40 55189.10 88888.00 2008-04-23 13:26:37.625 114 12321.80 28.27 55189.12 88888.00 2008-04-23 13:26:37.750 114 12321.85 28.10 55189.12 88888.00 2008-04-23 13:26:37.875 114 12321.98 27.98 55189.15 88888.00 2008-04-23 13:26:38.000 114 12322.00 27.80 55189.22 88888.00 2008-04-23 13:26:38.125 114 12322.05 27.68 55189.28 88888.00 2008-04-23 13:26:38.250 114 12322.02 27.50 55189.25 88888.00 2008-04-23 13:26:38.375 114 12322.02 27.38 55189.28 88888.00 2008-04-23 13:26:38.500 114 12322.02 27.27 55189.32 88888.00 2008-04-23 13:26:38.625 114 12322.02 27.20 55189.38 88888.00 2008-04-23 13:26:38.750 114 12322.02 27.02 55189.38 88888.00 2008-04-23 13:26:38.875 114 12322.15 26.95 55189.45 88888.00 2008-04-23 13:26:39.000 114 12322.27 26.82 55189.50 88888.00 2008-04-23 13:26:39.125 114 12322.23 26.60 55189.53 88888.00 2008-04-23 13:26:39.250 114 12322.20 26.40 55189.57 88888.00 2008-04-23 13:26:39.375 114 12322.25 26.25 55189.62 88888.00 2008-04-23 13:26:39.500 114 12322.23 26.10 55189.65 88888.00 2008-04-23 13:26:39.625 114 12322.25 25.88 55189.65 88888.00 2008-04-23 13:26:39.750 114 12322.27 25.65 55189.68 88888.00 2008-04-23 13:26:39.875 114 12322.30 25.43 55189.68 88888.00 2008-04-23 13:26:40.000 114 12322.40 25.27 55189.70 88888.00 2008-04-23 13:26:40.125 114 12322.52 25.15 55189.75 88888.00 2008-04-23 13:26:40.250 114 12322.65 25.00 55189.80 88888.00 2008-04-23 13:26:40.375 114 12322.73 24.88 55189.82 88888.00 2008-04-23 13:26:40.500 114 12322.70 24.68 55189.82 88888.00 2008-04-23 13:26:40.625 114 12322.80 24.50 55189.85 88888.00 2008-04-23 13:26:40.750 114 12323.02 24.43 55189.90 88888.00 2008-04-23 13:26:40.875 114 12323.12 24.30 55189.95 88888.00 2008-04-23 13:26:41.000 114 12323.15 24.20 55189.95 88888.00 2008-04-23 13:26:41.125 114 12323.20 24.12 55190.00 88888.00 2008-04-23 13:26:41.250 114 12323.25 24.07 55190.03 88888.00 2008-04-23 13:26:41.375 114 12323.38 24.05 55190.03 88888.00 2008-04-23 13:26:41.500 114 12323.40 23.98 55190.05 88888.00 2008-04-23 13:26:41.625 114 12323.42 23.88 55190.07 88888.00 2008-04-23 13:26:41.750 114 12323.50 23.77 55190.12 88888.00 2008-04-23 13:26:41.875 114 12323.62 23.62 55190.12 88888.00 2008-04-23 13:26:42.000 114 12323.73 23.48 55190.12 88888.00 2008-04-23 13:26:42.125 114 12323.80 23.38 55190.15 88888.00 2008-04-23 13:26:42.250 114 12323.92 23.30 55190.20 88888.00 2008-04-23 13:26:42.375 114 12324.05 23.27 55190.22 88888.00 2008-04-23 13:26:42.500 114 12324.05 23.10 55190.22 88888.00 2008-04-23 13:26:42.625 114 12324.10 22.98 55190.25 88888.00 2008-04-23 13:26:42.750 114 12324.08 22.80 55190.25 88888.00 2008-04-23 13:26:42.875 114 12324.12 22.70 55190.28 88888.00 2008-04-23 13:26:43.000 114 12324.10 22.60 55190.30 88888.00 2008-04-23 13:26:43.125 114 12324.05 22.50 55190.35 88888.00 2008-04-23 13:26:43.250 114 12323.92 22.38 55190.38 88888.00 2008-04-23 13:26:43.375 114 12323.95 22.35 55190.43 88888.00 2008-04-23 13:26:43.500 114 12323.92 22.38 55190.50 88888.00 2008-04-23 13:26:43.625 114 12323.88 22.38 55190.55 88888.00 2008-04-23 13:26:43.750 114 12323.73 22.30 55190.60 88888.00 2008-04-23 13:26:43.875 114 12323.48 22.10 55190.62 88888.00 2008-04-23 13:26:44.000 114 12323.23 22.05 55190.68 88888.00 2008-04-23 13:26:44.125 114 12323.08 22.10 55190.75 88888.00 2008-04-23 13:26:44.250 114 12322.92 22.12 55190.80 88888.00 2008-04-23 13:26:44.375 114 12322.85 22.07 55190.85 88888.00 2008-04-23 13:26:44.500 114 12322.67 22.07 55190.93 88888.00 2008-04-23 13:26:44.625 114 12322.52 22.12 55191.00 88888.00 2008-04-23 13:26:44.750 114 12322.40 22.20 55191.05 88888.00 2008-04-23 13:26:44.875 114 12322.23 22.27 55191.12 88888.00 2008-04-23 13:26:45.000 114 12322.02 22.40 55191.18 88888.00 2008-04-23 13:26:45.125 114 12321.88 22.50 55191.20 88888.00 2008-04-23 13:26:45.250 114 12321.67 22.70 55191.22 88888.00 2008-04-23 13:26:45.375 114 12321.62 22.93 55191.25 88888.00 2008-04-23 13:26:45.500 114 12321.52 23.10 55191.25 88888.00 2008-04-23 13:26:45.625 114 12321.42 23.32 55191.25 88888.00 2008-04-23 13:26:45.750 114 12321.38 23.60 55191.30 88888.00 2008-04-23 13:26:45.875 114 12321.33 23.75 55191.35 88888.00 2008-04-23 13:26:46.000 114 12321.30 23.98 55191.35 88888.00 2008-04-23 13:26:46.125 114 12321.35 24.25 55191.35 88888.00 2008-04-23 13:26:46.250 114 12321.38 24.57 55191.38 88888.00 2008-04-23 13:26:46.375 114 12321.33 24.70 55191.40 88888.00 2008-04-23 13:26:46.500 114 12321.27 24.95 55191.40 88888.00 2008-04-23 13:26:46.625 114 12321.27 25.15 55191.43 88888.00 2008-04-23 13:26:46.750 114 12321.25 25.48 55191.40 88888.00 2008-04-23 13:26:46.875 114 12321.30 25.70 55191.40 88888.00 2008-04-23 13:26:47.000 114 12321.35 25.98 55191.40 88888.00 2008-04-23 13:26:47.125 114 12321.40 26.27 55191.45 88888.00 2008-04-23 13:26:47.250 114 12321.33 26.55 55191.47 88888.00 2008-04-23 13:26:47.375 114 12321.30 26.80 55191.47 88888.00 2008-04-23 13:26:47.500 114 12321.30 27.07 55191.43 88888.00 2008-04-23 13:26:47.625 114 12321.25 27.25 55191.38 88888.00 2008-04-23 13:26:47.750 114 12321.23 27.45 55191.40 88888.00 2008-04-23 13:26:47.875 114 12321.20 27.68 55191.40 88888.00 2008-04-23 13:26:48.000 114 12321.17 27.95 55191.38 88888.00 2008-04-23 13:26:48.125 114 12321.15 28.20 55191.43 88888.00 2008-04-23 13:26:48.250 114 12321.08 28.40 55191.45 88888.00 2008-04-23 13:26:48.375 114 12321.05 28.52 55191.43 88888.00 2008-04-23 13:26:48.500 114 12321.00 28.73 55191.38 88888.00 2008-04-23 13:26:48.625 114 12320.85 28.98 55191.38 88888.00 2008-04-23 13:26:48.750 114 12320.75 29.25 55191.40 88888.00 2008-04-23 13:26:48.875 114 12320.67 29.48 55191.40 88888.00 2008-04-23 13:26:49.000 114 12320.55 29.68 55191.38 88888.00 2008-04-23 13:26:49.125 114 12320.45 29.98 55191.40 88888.00 2008-04-23 13:26:49.250 114 12320.45 30.30 55191.40 88888.00 2008-04-23 13:26:49.375 114 12320.48 30.48 55191.40 88888.00 2008-04-23 13:26:49.500 114 12320.40 30.60 55191.38 88888.00 2008-04-23 13:26:49.625 114 12320.20 30.73 55191.38 88888.00 2008-04-23 13:26:49.750 114 12320.10 30.88 55191.38 88888.00 2008-04-23 13:26:49.875 114 12320.02 30.95 55191.38 88888.00 2008-04-23 13:26:50.000 114 12319.92 31.05 55191.40 88888.00 2008-04-23 13:26:50.125 114 12319.85 31.12 55191.47 88888.00 2008-04-23 13:26:50.250 114 12319.73 31.10 55191.50 88888.00 2008-04-23 13:26:50.375 114 12319.55 31.18 55191.53 88888.00 2008-04-23 13:26:50.500 114 12319.30 31.23 55191.53 88888.00 2008-04-23 13:26:50.625 114 12319.10 31.20 55191.57 88888.00 2008-04-23 13:26:50.750 114 12318.95 31.20 55191.60 88888.00 2008-04-23 13:26:50.875 114 12318.80 31.23 55191.65 88888.00 2008-04-23 13:26:51.000 114 12318.60 31.27 55191.70 88888.00 2008-04-23 13:26:51.125 114 12318.33 31.25 55191.75 88888.00 2008-04-23 13:26:51.250 114 12318.12 31.27 55191.78 88888.00 2008-04-23 13:26:51.375 114 12317.95 31.25 55191.78 88888.00 2008-04-23 13:26:51.500 114 12317.77 31.20 55191.80 88888.00 2008-04-23 13:26:51.625 114 12317.65 31.18 55191.82 88888.00 2008-04-23 13:26:51.750 114 12317.65 31.20 55191.93 88888.00 2008-04-23 13:26:51.875 114 12317.52 31.20 55191.95 88888.00 2008-04-23 13:26:52.000 114 12317.38 31.10 55191.95 88888.00 2008-04-23 13:26:52.125 114 12317.30 31.10 55191.97 88888.00 2008-04-23 13:26:52.250 114 12317.23 31.10 55192.10 88888.00 2008-04-23 13:26:52.375 114 12317.20 31.07 55192.15 88888.00 2008-04-23 13:26:52.500 114 12317.02 31.10 55192.20 88888.00 2008-04-23 13:26:52.625 114 12316.88 31.12 55192.20 88888.00 2008-04-23 13:26:52.750 114 12316.75 31.07 55192.20 88888.00 2008-04-23 13:26:52.875 114 12316.60 31.02 55192.25 88888.00 2008-04-23 13:26:53.000 114 12316.48 30.95 55192.30 88888.00 2008-04-23 13:26:53.125 114 12316.40 30.95 55192.35 88888.00 2008-04-23 13:26:53.250 114 12316.45 30.98 55192.40 88888.00 2008-04-23 13:26:53.375 114 12316.50 31.02 55192.45 88888.00 2008-04-23 13:26:53.500 114 12316.48 30.98 55192.45 88888.00 2008-04-23 13:26:53.625 114 12316.45 30.90 55192.45 88888.00 2008-04-23 13:26:53.750 114 12316.42 30.82 55192.53 88888.00 2008-04-23 13:26:53.875 114 12316.40 30.90 55192.60 88888.00 2008-04-23 13:26:54.000 114 12316.35 31.00 55192.62 88888.00 2008-04-23 13:26:54.125 114 12316.30 31.02 55192.65 88888.00 2008-04-23 13:26:54.250 114 12316.20 31.02 55192.70 88888.00 2008-04-23 13:26:54.375 114 12316.05 31.10 55192.72 88888.00 2008-04-23 13:26:54.500 114 12316.00 31.23 55192.80 88888.00 2008-04-23 13:26:54.625 114 12315.95 31.43 55192.88 88888.00 2008-04-23 13:26:54.750 114 12315.83 31.57 55192.95 88888.00 2008-04-23 13:26:54.875 114 12315.70 31.73 55192.97 88888.00 2008-04-23 13:26:55.000 114 12315.52 31.88 55193.05 88888.00 2008-04-23 13:26:55.125 114 12315.25 32.02 55193.15 88888.00 2008-04-23 13:26:55.250 114 12315.02 32.23 55193.20 88888.00 2008-04-23 13:26:55.375 114 12314.80 32.33 55193.28 88888.00 2008-04-23 13:26:55.500 114 12314.45 32.48 55193.32 88888.00 2008-04-23 13:26:55.625 114 12314.23 32.62 55193.45 88888.00 2008-04-23 13:26:55.750 114 12314.00 32.73 55193.53 88888.00 2008-04-23 13:26:55.875 114 12313.88 32.83 55193.60 88888.00 2008-04-23 13:26:56.000 114 12313.75 32.85 55193.68 88888.00 2008-04-23 13:26:56.125 114 12313.58 32.88 55193.75 88888.00 2008-04-23 13:26:56.250 114 12313.35 32.85 55193.82 88888.00 2008-04-23 13:26:56.375 114 12313.17 32.88 55193.90 88888.00 2008-04-23 13:26:56.500 114 12313.00 32.90 55194.00 88888.00 2008-04-23 13:26:56.625 114 12312.83 32.83 55194.05 88888.00 2008-04-23 13:26:56.750 114 12312.67 32.73 55194.15 88888.00 2008-04-23 13:26:56.875 114 12312.52 32.65 55194.22 88888.00 2008-04-23 13:26:57.000 114 12312.40 32.67 55194.28 88888.00 2008-04-23 13:26:57.125 114 12312.35 32.67 55194.32 88888.00 2008-04-23 13:26:57.250 114 12312.25 32.62 55194.43 88888.00 2008-04-23 13:26:57.375 114 12312.10 32.50 55194.50 88888.00 2008-04-23 13:26:57.500 114 12311.92 32.35 55194.55 88888.00 2008-04-23 13:26:57.625 114 12311.75 32.25 55194.70 88888.00 2008-04-23 13:26:57.750 114 12311.55 32.10 55194.80 88888.00 2008-04-23 13:26:57.875 114 12311.38 31.95 55194.88 88888.00 2008-04-23 13:26:58.000 114 12311.25 31.80 55194.97 88888.00 2008-04-23 13:26:58.125 114 12311.20 31.68 55195.12 88888.00 2008-04-23 13:26:58.250 114 12311.08 31.55 55195.22 88888.00 2008-04-23 13:26:58.375 114 12310.85 31.38 55195.25 88888.00 2008-04-23 13:26:58.500 114 12310.70 31.25 55195.30 88888.00 2008-04-23 13:26:58.625 114 12310.55 31.07 55195.35 88888.00 2008-04-23 13:26:58.750 114 12310.50 31.00 55195.47 88888.00 2008-04-23 13:26:58.875 114 12310.45 30.95 55195.55 88888.00 2008-04-23 13:26:59.000 114 12310.38 30.82 55195.62 88888.00 2008-04-23 13:26:59.125 114 12310.20 30.68 55195.70 88888.00 2008-04-23 13:26:59.250 114 12309.95 30.45 55195.75 88888.00 2008-04-23 13:26:59.375 114 12309.83 30.40 55195.82 88888.00 2008-04-23 13:26:59.500 114 12309.70 30.27 55195.93 88888.00 2008-04-23 13:26:59.625 114 12309.50 30.10 55195.97 88888.00 2008-04-23 13:26:59.750 114 12309.23 29.93 55196.03 88888.00 2008-04-23 13:26:59.875 114 12309.08 29.68 55196.12 88888.00 2008-04-23 13:27:00.000 114 12309.00 29.50 55196.18 88888.00 2008-04-23 13:27:00.125 114 12308.92 29.40 55196.22 88888.00 2008-04-23 13:27:00.250 114 12308.80 29.15 55196.35 88888.00 2008-04-23 13:27:00.375 114 12308.67 28.95 55196.40 88888.00 2008-04-23 13:27:00.500 114 12308.58 28.77 55196.45 88888.00 2008-04-23 13:27:00.625 114 12308.42 28.48 55196.53 88888.00 2008-04-23 13:27:00.750 114 12308.38 28.35 55196.60 88888.00 2008-04-23 13:27:00.875 114 12308.27 28.18 55196.65 88888.00 2008-04-23 13:27:01.000 114 12308.15 28.02 55196.72 88888.00 2008-04-23 13:27:01.125 114 12308.08 27.93 55196.78 88888.00 2008-04-23 13:27:01.250 114 12307.92 27.73 55196.85 88888.00 2008-04-23 13:27:01.375 114 12307.85 27.65 55196.90 88888.00 2008-04-23 13:27:01.500 114 12307.67 27.43 55196.93 88888.00 2008-04-23 13:27:01.625 114 12307.60 27.27 55196.95 88888.00 2008-04-23 13:27:01.750 114 12307.48 27.20 55197.00 88888.00 2008-04-23 13:27:01.875 114 12307.48 27.20 55197.05 88888.00 2008-04-23 13:27:02.000 114 12307.48 27.20 55197.12 88888.00 2008-04-23 13:27:02.125 114 12307.42 27.12 55197.18 88888.00 2008-04-23 13:27:02.250 114 12307.38 27.07 55197.25 88888.00 2008-04-23 13:27:02.375 114 12307.38 27.12 55197.28 88888.00 2008-04-23 13:27:02.500 114 12307.35 27.05 55197.30 88888.00 2008-04-23 13:27:02.625 114 12307.42 27.00 55197.32 88888.00 2008-04-23 13:27:02.750 114 12307.45 26.95 55197.38 88888.00 2008-04-23 13:27:02.875 114 12307.55 26.93 55197.40 88888.00 2008-04-23 13:27:03.000 114 12307.62 26.88 55197.45 88888.00 2008-04-23 13:27:03.125 114 12307.55 26.77 55197.45 88888.00 2008-04-23 13:27:03.250 114 12307.48 26.70 55197.47 88888.00 2008-04-23 13:27:03.375 114 12307.52 26.70 55197.53 88888.00 2008-04-23 13:27:03.500 114 12307.60 26.73 55197.57 88888.00 2008-04-23 13:27:03.625 114 12307.60 26.73 55197.65 88888.00 2008-04-23 13:27:03.750 114 12307.50 26.60 55197.68 88888.00 2008-04-23 13:27:03.875 114 12307.52 26.62 55197.75 88888.00 2008-04-23 13:27:04.000 114 12307.58 26.68 55197.80 88888.00 2008-04-23 13:27:04.125 114 12307.55 26.60 55197.82 88888.00 2008-04-23 13:27:04.250 114 12307.65 26.65 55197.90 88888.00 2008-04-23 13:27:04.375 114 12307.67 26.70 55197.82 88888.00 2008-04-23 13:27:04.500 114 12307.60 26.70 55197.82 88888.00 2008-04-23 13:27:04.625 114 12307.48 26.73 55197.88 88888.00 2008-04-23 13:27:04.750 114 12307.48 26.77 55197.93 88888.00 2008-04-23 13:27:04.875 114 12307.45 26.80 55197.95 88888.00 2008-04-23 13:27:05.000 114 12307.50 26.77 55197.95 88888.00 2008-04-23 13:27:05.125 114 12307.52 26.82 55197.97 88888.00 2008-04-23 13:27:05.250 114 12307.55 26.93 55198.05 88888.00 2008-04-23 13:27:05.375 114 12307.52 27.02 55198.05 88888.00 2008-04-23 13:27:05.500 114 12307.42 27.02 55198.07 88888.00 2008-04-23 13:27:05.625 114 12307.40 27.05 55198.05 88888.00 2008-04-23 13:27:05.750 114 12307.27 27.10 55198.07 88888.00 2008-04-23 13:27:05.875 114 12307.20 27.15 55198.12 88888.00 2008-04-23 13:27:06.000 114 12307.10 27.20 55198.18 88888.00 2008-04-23 13:27:06.125 114 12307.02 27.27 55198.22 88888.00 2008-04-23 13:27:06.250 114 12306.95 27.35 55198.25 88888.00 2008-04-23 13:27:06.375 114 12306.88 27.40 55198.28 88888.00 2008-04-23 13:27:06.500 114 12306.88 27.48 55198.30 88888.00 2008-04-23 13:27:06.625 114 12306.80 27.50 55198.30 88888.00 2008-04-23 13:27:06.750 114 12306.80 27.50 55198.35 88888.00 2008-04-23 13:27:06.875 114 12306.80 27.50 55198.35 88888.00 2008-04-23 13:27:07.000 114 12306.85 27.50 55198.40 88888.00 2008-04-23 13:27:07.125 114 12306.85 27.52 55198.43 88888.00 2008-04-23 13:27:07.250 114 12306.77 27.55 55198.47 88888.00 2008-04-23 13:27:07.375 114 12306.77 27.50 55198.47 88888.00 2008-04-23 13:27:07.500 114 12306.67 27.43 55198.50 88888.00 2008-04-23 13:27:07.625 114 12306.55 27.40 55198.55 88888.00 2008-04-23 13:27:07.750 114 12306.50 27.38 55198.57 88888.00 2008-04-23 13:27:07.875 114 12306.45 27.30 55198.62 88888.00 2008-04-23 13:27:08.000 114 12306.33 27.23 55198.70 88888.00 2008-04-23 13:27:08.125 114 12306.23 27.23 55198.78 88888.00 2008-04-23 13:27:08.250 114 12306.10 27.32 55198.85 88888.00 2008-04-23 13:27:08.375 114 12305.98 27.40 55198.88 88888.00 2008-04-23 13:27:08.500 114 12305.80 27.48 55198.93 88888.00 2008-04-23 13:27:08.625 114 12305.67 27.60 55199.00 88888.00 2008-04-23 13:27:08.750 114 12305.55 27.73 55199.05 88888.00 2008-04-23 13:27:08.875 114 12305.35 27.93 55199.10 88888.00 2008-04-23 13:27:09.000 114 12305.25 28.10 55199.15 88888.00 2008-04-23 13:27:09.125 114 12305.12 28.23 55199.18 88888.00 2008-04-23 13:27:09.250 114 12304.90 28.32 55199.22 88888.00 2008-04-23 13:27:09.375 114 12304.75 28.43 55199.25 88888.00 2008-04-23 13:27:09.500 114 12304.62 28.60 55199.30 88888.00 2008-04-23 13:27:09.625 114 12304.52 28.80 55199.38 88888.00 2008-04-23 13:27:09.750 114 12304.48 29.00 55199.47 88888.00 2008-04-23 13:27:09.875 114 12304.40 29.07 55199.47 88888.00 2008-04-23 13:27:10.000 114 12304.33 29.18 55199.53 88888.00 2008-04-23 13:27:10.125 114 12304.20 29.27 55199.57 88888.00 2008-04-23 13:27:10.250 114 12304.20 29.48 55199.62 88888.00 2008-04-23 13:27:10.375 114 12304.20 29.57 55199.68 88888.00 2008-04-23 13:27:10.500 114 12304.23 29.57 55199.65 88888.00 2008-04-23 13:27:10.625 114 12304.25 29.60 55199.68 88888.00 2008-04-23 13:27:10.750 114 12304.30 29.77 55199.72 88888.00 2008-04-23 13:27:10.875 114 12304.35 29.90 55199.80 88888.00 2008-04-23 13:27:11.000 114 12304.27 29.95 55199.80 88888.00 2008-04-23 13:27:11.125 114 12304.33 30.05 55199.88 88888.00 2008-04-23 13:27:11.250 114 12304.33 30.07 55199.90 88888.00 2008-04-23 13:27:11.375 114 12304.35 30.18 55199.93 88888.00 2008-04-23 13:27:11.500 114 12304.42 30.27 55199.97 88888.00 2008-04-23 13:27:11.625 114 12304.45 30.30 55200.03 88888.00 2008-04-23 13:27:11.750 114 12304.48 30.32 55200.07 88888.00 2008-04-23 13:27:11.875 114 12304.48 30.38 55200.12 88888.00 2008-04-23 13:27:12.000 114 12304.55 30.32 55200.15 88888.00 2008-04-23 13:27:12.125 114 12304.50 30.23 55200.22 88888.00 2008-04-23 13:27:12.250 114 12304.42 30.18 55200.30 88888.00 2008-04-23 13:27:12.375 114 12304.48 30.15 55200.35 88888.00 2008-04-23 13:27:12.500 114 12304.48 30.12 55200.43 88888.00 2008-04-23 13:27:12.625 114 12304.42 30.05 55200.47 88888.00 2008-04-23 13:27:12.750 114 12304.25 29.95 55200.50 88888.00 2008-04-23 13:27:12.875 114 12304.23 29.90 55200.55 88888.00 2008-04-23 13:27:13.000 114 12304.17 29.82 55200.57 88888.00 2008-04-23 13:27:13.125 114 12304.12 29.80 55200.65 88888.00 2008-04-23 13:27:13.250 114 12304.05 29.75 55200.70 88888.00 2008-04-23 13:27:13.375 114 12304.05 29.73 55200.75 88888.00 2008-04-23 13:27:13.500 114 12303.98 29.70 55200.80 88888.00 2008-04-23 13:27:13.625 114 12303.92 29.70 55200.85 88888.00 2008-04-23 13:27:13.750 114 12303.88 29.65 55200.88 88888.00 2008-04-23 13:27:13.875 114 12303.88 29.68 55200.93 88888.00 2008-04-23 13:27:14.000 114 12303.85 29.68 55200.90 88888.00 2008-04-23 13:27:14.125 114 12303.90 29.77 55201.00 88888.00 2008-04-23 13:27:14.250 114 12303.88 29.82 55201.03 88888.00 2008-04-23 13:27:14.375 114 12303.85 29.82 55201.05 88888.00 2008-04-23 13:27:14.500 114 12303.85 29.93 55201.10 88888.00 2008-04-23 13:27:14.625 114 12303.88 29.98 55201.12 88888.00 2008-04-23 13:27:14.750 114 12303.90 30.00 55201.18 88888.00 2008-04-23 13:27:14.875 114 12303.92 30.02 55201.18 88888.00 2008-04-23 13:27:15.000 114 12303.98 30.05 55201.18 88888.00 2008-04-23 13:27:15.125 114 12304.00 30.02 55201.18 88888.00 2008-04-23 13:27:15.250 114 12304.02 30.05 55201.18 88888.00 2008-04-23 13:27:15.375 114 12304.15 30.15 55201.20 88888.00 2008-04-23 13:27:15.500 114 12304.27 30.25 55201.25 88888.00 2008-04-23 13:27:15.625 114 12304.38 30.25 55201.28 88888.00 2008-04-23 13:27:15.750 114 12304.48 30.23 55201.30 88888.00 2008-04-23 13:27:15.875 114 12304.62 30.20 55201.32 88888.00 2008-04-23 13:27:16.000 114 12304.77 30.20 55201.32 88888.00 2008-04-23 13:27:16.125 114 12304.85 30.15 55201.30 88888.00 2008-04-23 13:27:16.250 114 12305.00 30.07 55201.32 88888.00 2008-04-23 13:27:16.375 114 12305.15 30.02 55201.35 88888.00 2008-04-23 13:27:16.500 114 12305.23 29.98 55201.38 88888.00 2008-04-23 13:27:16.625 114 12305.23 29.95 55201.43 88888.00 2008-04-23 13:27:16.750 114 12305.17 29.88 55201.45 88888.00 2008-04-23 13:27:16.875 114 12305.17 29.88 55201.47 88888.00 2008-04-23 13:27:17.000 114 12305.25 29.90 55201.50 88888.00 2008-04-23 13:27:17.125 114 12305.25 29.93 55201.50 88888.00 2008-04-23 13:27:17.250 114 12305.20 29.93 55201.55 88888.00 2008-04-23 13:27:17.375 114 12305.17 29.93 55201.55 88888.00 2008-04-23 13:27:17.500 114 12305.15 30.00 55201.57 88888.00 2008-04-23 13:27:17.625 114 12305.25 30.10 55201.57 88888.00 2008-04-23 13:27:17.750 114 12305.27 30.12 55201.57 88888.00 2008-04-23 13:27:17.875 114 12305.33 30.20 55201.60 88888.00 2008-04-23 13:27:18.000 114 12305.25 30.23 55201.62 88888.00 2008-04-23 13:27:18.125 114 12305.23 30.25 55201.62 88888.00 2008-04-23 13:27:18.250 114 12305.23 30.30 55201.65 88888.00 2008-04-23 13:27:18.375 114 12305.30 30.40 55201.68 88888.00 2008-04-23 13:27:18.500 114 12305.33 30.45 55201.70 88888.00 2008-04-23 13:27:18.625 114 12305.35 30.52 55201.72 88888.00 2008-04-23 13:27:18.750 114 12305.38 30.60 55201.72 88888.00 2008-04-23 13:27:18.875 114 12305.42 30.65 55201.70 88888.00 2008-04-23 13:27:19.000 114 12305.52 30.68 55201.70 88888.00 2008-04-23 13:27:19.125 114 12305.55 30.68 55201.70 88888.00 2008-04-23 13:27:19.250 114 12305.62 30.65 55201.70 88888.00 2008-04-23 13:27:19.375 114 12305.80 30.62 55201.70 88888.00 2008-04-23 13:27:19.500 114 12305.92 30.52 55201.70 88888.00 2008-04-23 13:27:19.625 114 12306.02 30.45 55201.70 88888.00 2008-04-23 13:27:19.750 114 12306.12 30.40 55201.72 88888.00 2008-04-23 13:27:19.875 114 12306.27 30.30 55201.68 88888.00 2008-04-23 13:27:20.000 114 12306.40 30.15 55201.62 88888.00 2008-04-23 13:27:20.125 114 12306.62 30.05 55201.70 88888.00 2008-04-23 13:27:20.250 114 12306.77 29.90 55201.68 88888.00 2008-04-23 13:27:20.375 114 12306.90 29.77 55201.65 88888.00 2008-04-23 13:27:20.500 114 12307.00 29.73 55201.65 88888.00 2008-04-23 13:27:20.625 114 12307.15 29.68 55201.65 88888.00 2008-04-23 13:27:20.750 114 12307.23 29.73 55201.70 88888.00 2008-04-23 13:27:20.875 114 12307.27 29.73 55201.70 88888.00 2008-04-23 13:27:21.000 114 12307.35 29.73 55201.70 88888.00 2008-04-23 13:27:21.125 114 12307.35 29.85 55201.72 88888.00 2008-04-23 13:27:21.250 114 12307.35 29.93 55201.75 88888.00 2008-04-23 13:27:21.375 114 12307.42 30.02 55201.75 88888.00 2008-04-23 13:27:21.500 114 12307.42 30.12 55201.78 88888.00 2008-04-23 13:27:21.625 114 12307.35 30.25 55201.80 88888.00 2008-04-23 13:27:21.750 114 12307.35 30.40 55201.78 88888.00 2008-04-23 13:27:21.875 114 12307.27 30.52 55201.80 88888.00 2008-04-23 13:27:22.000 114 12307.17 30.60 55201.82 88888.00 2008-04-23 13:27:22.125 114 12307.15 30.70 55201.82 88888.00 2008-04-23 13:27:22.250 114 12307.00 30.82 55201.85 88888.00 2008-04-23 13:27:22.375 114 12306.92 30.95 55201.90 88888.00 2008-04-23 13:27:22.500 114 12306.85 31.10 55201.95 88888.00 2008-04-23 13:27:22.625 114 12306.65 31.25 55201.97 88888.00 2008-04-23 13:27:22.750 114 12306.52 31.35 55202.03 88888.00 2008-04-23 13:27:22.875 114 12306.40 31.48 55202.05 88888.00 2008-04-23 13:27:23.000 114 12306.27 31.55 55202.07 88888.00 2008-04-23 13:27:23.125 114 12306.15 31.65 55202.15 88888.00 2008-04-23 13:27:23.250 114 12305.95 31.75 55202.20 88888.00 2008-04-23 13:27:23.375 114 12305.85 31.80 55202.18 88888.00 2008-04-23 13:27:23.500 114 12305.70 31.95 55202.22 88888.00 2008-04-23 13:27:23.625 114 12305.55 32.08 55202.25 88888.00 2008-04-23 13:27:23.750 114 12305.52 32.23 55202.32 88888.00 2008-04-23 13:27:23.875 114 12305.40 32.38 55202.32 88888.00 2008-04-23 13:27:24.000 114 12305.33 32.55 55202.35 88888.00 2008-04-23 13:27:24.125 114 12305.38 32.88 55202.40 88888.00 2008-04-23 13:27:24.250 114 12305.38 33.10 55202.40 88888.00 2008-04-23 13:27:24.375 114 12305.45 33.25 55202.40 88888.00 2008-04-23 13:27:24.500 114 12305.48 33.45 55202.40 88888.00 2008-04-23 13:27:24.625 114 12305.52 33.75 55202.40 88888.00 2008-04-23 13:27:24.750 114 12305.60 34.08 55202.45 88888.00 2008-04-23 13:27:24.875 114 12305.60 34.27 55202.43 88888.00 2008-04-23 13:27:25.000 114 12305.58 34.40 55202.40 88888.00 2008-04-23 13:27:25.125 114 12305.60 34.58 55202.40 88888.00 2008-04-23 13:27:25.250 114 12305.58 34.80 55202.40 88888.00 2008-04-23 13:27:25.375 114 12305.70 34.92 55202.40 88888.00 2008-04-23 13:27:25.500 114 12305.77 35.12 55202.47 88888.00 2008-04-23 13:27:25.625 114 12305.83 35.20 55202.47 88888.00 2008-04-23 13:27:25.750 114 12305.92 35.17 55202.45 88888.00 2008-04-23 13:27:25.875 114 12306.08 35.20 55202.43 88888.00 2008-04-23 13:27:26.000 114 12306.23 35.25 55202.45 88888.00 2008-04-23 13:27:26.125 114 12306.27 35.25 55202.43 88888.00 2008-04-23 13:27:26.250 114 12306.33 35.23 55202.43 88888.00 2008-04-23 13:27:26.375 114 12306.40 35.15 55202.45 88888.00 2008-04-23 13:27:26.500 114 12306.42 35.10 55202.45 88888.00 2008-04-23 13:27:26.625 114 12306.42 35.02 55202.47 88888.00 2008-04-23 13:27:26.750 114 12306.38 35.05 55202.47 88888.00 2008-04-23 13:27:26.875 114 12306.38 35.02 55202.55 88888.00 2008-04-23 13:27:27.000 114 12306.40 34.88 55202.55 88888.00 2008-04-23 13:27:27.125 114 12306.40 34.75 55202.60 88888.00 2008-04-23 13:27:27.250 114 12306.30 34.65 55202.70 88888.00 2008-04-23 13:27:27.375 114 12306.35 34.52 55202.68 88888.00 2008-04-23 13:27:27.500 114 12306.30 34.38 55202.75 88888.00 2008-04-23 13:27:27.625 114 12306.12 34.27 55202.78 88888.00 2008-04-23 13:27:27.750 114 12305.95 34.10 55202.85 88888.00 2008-04-23 13:27:27.875 114 12305.92 33.90 55202.90 88888.00 2008-04-23 13:27:28.000 114 12305.90 33.70 55202.97 88888.00 2008-04-23 13:27:28.125 114 12305.85 33.55 55203.07 88888.00 2008-04-23 13:27:28.250 114 12305.83 33.35 55203.12 88888.00 2008-04-23 13:27:28.375 114 12305.77 33.20 55203.18 88888.00 2008-04-23 13:27:28.500 114 12305.67 32.92 55203.20 88888.00 2008-04-23 13:27:28.625 114 12305.62 32.75 55203.25 88888.00 2008-04-23 13:27:28.750 114 12305.52 32.55 55203.28 88888.00 2008-04-23 13:27:28.875 114 12305.30 32.30 55203.32 88888.00 2008-04-23 13:27:29.000 114 12305.12 32.12 55203.45 88888.00 2008-04-23 13:27:29.125 114 12305.02 31.98 55203.57 88888.00 2008-04-23 13:27:29.250 114 12304.83 31.82 55203.65 88888.00 2008-04-23 13:27:29.375 114 12304.67 31.73 55203.70 88888.00 2008-04-23 13:27:29.500 114 12304.45 31.62 55203.75 88888.00 2008-04-23 13:27:29.625 114 12304.23 31.55 55203.82 88888.00 2008-04-23 13:27:29.750 114 12303.98 31.52 55203.90 88888.00 2008-04-23 13:27:29.875 114 12303.77 31.55 55204.00 88888.00 2008-04-23 13:27:30.000 114 12303.58 31.60 55204.07 88888.00 2008-04-23 13:27:30.125 114 12303.45 31.70 55204.15 88888.00 2008-04-23 13:27:30.250 114 12303.33 31.80 55204.18 88888.00 2008-04-23 13:27:30.375 114 12303.17 31.95 55204.25 88888.00 2008-04-23 13:27:30.500 114 12302.95 32.17 55204.32 88888.00 2008-04-23 13:27:30.625 114 12302.70 32.27 55204.40 88888.00 2008-04-23 13:27:30.750 114 12302.50 32.42 55204.45 88888.00 2008-04-23 13:27:30.875 114 12302.23 32.58 55204.50 88888.00 2008-04-23 13:27:31.000 114 12301.98 32.70 55204.55 88888.00 2008-04-23 13:27:31.125 114 12301.85 32.83 55204.70 88888.00 2008-04-23 13:27:31.250 114 12301.67 33.00 55204.78 88888.00 2008-04-23 13:27:31.375 114 12301.55 33.12 55204.82 88888.00 2008-04-23 13:27:31.500 114 12301.38 33.27 55204.85 88888.00 2008-04-23 13:27:31.625 114 12301.23 33.35 55204.93 88888.00 2008-04-23 13:27:31.750 114 12301.12 33.42 55204.97 88888.00 2008-04-23 13:27:31.875 114 12301.08 33.52 55205.03 88888.00 2008-04-23 13:27:32.000 114 12300.95 33.45 55205.00 88888.00 2008-04-23 13:27:32.125 114 12300.95 33.42 55205.05 88888.00 2008-04-23 13:27:32.250 114 12300.95 33.50 55205.15 88888.00 2008-04-23 13:27:32.375 114 12301.08 33.60 55205.20 88888.00 2008-04-23 13:27:32.500 114 12301.15 33.67 55205.20 88888.00 2008-04-23 13:27:32.625 114 12301.12 33.73 55205.25 88888.00 2008-04-23 13:27:32.750 114 12301.17 33.77 55205.25 88888.00 2008-04-23 13:27:32.875 114 12301.27 33.92 55205.30 88888.00 2008-04-23 13:27:33.000 114 12301.30 34.08 55205.32 88888.00 2008-04-23 13:27:33.125 114 12301.27 34.15 55205.32 88888.00 2008-04-23 13:27:33.250 114 12301.35 34.17 55205.35 88888.00 2008-04-23 13:27:33.375 114 12301.38 34.27 55205.38 88888.00 2008-04-23 13:27:33.500 114 12301.48 34.45 55205.40 88888.00 2008-04-23 13:27:33.625 114 12301.58 34.50 55205.40 88888.00 2008-04-23 13:27:33.750 114 12301.62 34.50 55205.40 88888.00 2008-04-23 13:27:33.875 114 12301.62 34.58 55205.40 88888.00 2008-04-23 13:27:34.000 114 12301.70 34.58 55205.35 88888.00 2008-04-23 13:27:34.125 114 12301.85 34.60 55205.40 88888.00 2008-04-23 13:27:34.250 114 12301.92 34.67 55205.43 88888.00 2008-04-23 13:27:34.375 114 12302.05 34.75 55205.45 88888.00 2008-04-23 13:27:34.500 114 12302.10 34.77 55205.43 88888.00 2008-04-23 13:27:34.625 114 12302.12 34.80 55205.40 88888.00 2008-04-23 13:27:34.750 114 12302.12 34.77 55205.45 88888.00 2008-04-23 13:27:34.875 114 12302.17 34.77 55205.50 88888.00 2008-04-23 13:27:35.000 114 12302.23 34.77 55205.47 88888.00 2008-04-23 13:27:35.125 114 12302.27 34.80 55205.50 88888.00 2008-04-23 13:27:35.250 114 12302.27 34.80 55205.50 88888.00 2008-04-23 13:27:35.375 114 12302.27 34.80 55205.47 88888.00 2008-04-23 13:27:35.500 114 12302.27 34.83 55205.47 88888.00 2008-04-23 13:27:35.625 114 12302.27 34.88 55205.50 88888.00 2008-04-23 13:27:35.750 114 12302.33 34.90 55205.50 88888.00 2008-04-23 13:27:35.875 114 12302.38 34.85 55205.50 88888.00 2008-04-23 13:27:36.000 114 12302.38 34.77 55205.45 88888.00 2008-04-23 13:27:36.125 114 12302.45 34.85 55205.50 88888.00 2008-04-23 13:27:36.250 114 12302.58 34.88 55205.53 88888.00 2008-04-23 13:27:36.375 114 12302.75 34.90 55205.47 88888.00 2008-04-23 13:27:36.500 114 12302.85 34.80 55205.47 88888.00 2008-04-23 13:27:36.625 114 12302.88 34.77 55205.47 88888.00 2008-04-23 13:27:36.750 114 12302.95 34.80 55205.47 88888.00 2008-04-23 13:27:36.875 114 12302.98 34.77 55205.43 88888.00 2008-04-23 13:27:37.000 114 12303.02 34.73 55205.35 88888.00 2008-04-23 13:27:37.125 114 12303.12 34.75 55205.38 88888.00 2008-04-23 13:27:37.250 114 12303.20 34.88 55205.40 88888.00 2008-04-23 13:27:37.375 114 12303.25 34.95 55205.32 88888.00 2008-04-23 13:27:37.500 114 12303.25 35.00 55205.28 88888.00 2008-04-23 13:27:37.625 114 12303.40 35.20 55205.25 88888.00 2008-04-23 13:27:37.750 114 12303.55 35.42 55205.25 88888.00 2008-04-23 13:27:37.875 114 12303.70 35.65 55205.22 88888.00 2008-04-23 13:27:38.000 114 12303.75 35.88 55205.20 88888.00 2008-04-23 13:27:38.125 114 12303.77 36.02 55205.15 88888.00 2008-04-23 13:27:38.250 114 12303.83 36.23 55205.15 88888.00 2008-04-23 13:27:38.375 114 12303.92 36.42 55205.10 88888.00 2008-04-23 13:27:38.500 114 12304.00 36.62 55205.05 88888.00 2008-04-23 13:27:38.625 114 12304.00 36.83 55205.03 88888.00 2008-04-23 13:27:38.750 114 12303.98 36.95 55205.00 88888.00 2008-04-23 13:27:38.875 114 12303.98 37.05 55204.95 88888.00 2008-04-23 13:27:39.000 114 12303.95 37.08 55204.93 88888.00 2008-04-23 13:27:39.125 114 12303.92 37.17 55204.93 88888.00 2008-04-23 13:27:39.250 114 12303.83 37.27 55204.93 88888.00 2008-04-23 13:27:39.375 114 12303.85 37.40 55204.93 88888.00 2008-04-23 13:27:39.500 114 12303.85 37.48 55204.93 88888.00 2008-04-23 13:27:39.625 114 12303.85 37.52 55204.88 88888.00 2008-04-23 13:27:39.750 114 12303.90 37.60 55204.85 88888.00 2008-04-23 13:27:39.875 114 12303.83 37.65 55204.82 88888.00 2008-04-23 13:27:40.000 114 12303.80 37.67 55204.80 88888.00 2008-04-23 13:27:40.125 114 12303.80 37.73 55204.80 88888.00 2008-04-23 13:27:40.250 114 12303.77 37.77 55204.82 88888.00 2008-04-23 13:27:40.375 114 12303.67 37.75 55204.75 88888.00 2008-04-23 13:27:40.500 114 12303.48 37.75 55204.70 88888.00 2008-04-23 13:27:40.625 114 12303.33 37.88 55204.65 88888.00 2008-04-23 13:27:40.750 114 12303.35 38.05 55204.62 88888.00 2008-04-23 13:27:40.875 114 12303.30 38.23 55204.57 88888.00 2008-04-23 13:27:41.000 114 12303.27 38.38 55204.53 88888.00 2008-04-23 13:27:41.125 114 12303.23 38.58 55204.55 88888.00 2008-04-23 13:27:41.250 114 12303.15 38.90 55204.50 88888.00 2008-04-23 13:27:41.375 114 12303.08 39.10 55204.45 88888.00 2008-04-23 13:27:41.500 114 12303.02 39.40 55204.45 88888.00 2008-04-23 13:27:41.625 114 12303.08 39.62 55204.40 88888.00 2008-04-23 13:27:41.750 114 12303.00 39.80 55204.35 88888.00 2008-04-23 13:27:41.875 114 12302.98 40.08 55204.28 88888.00 2008-04-23 13:27:42.000 114 12303.08 40.25 55204.28 88888.00 2008-04-23 13:27:42.125 114 12303.10 40.35 55204.22 88888.00 2008-04-23 13:27:42.250 114 12303.00 40.38 55204.22 88888.00 2008-04-23 13:27:42.375 114 12302.92 40.42 55204.22 88888.00 2008-04-23 13:27:42.500 114 12302.90 40.52 55204.20 88888.00 2008-04-23 13:27:42.625 114 12302.77 40.58 55204.18 88888.00 2008-04-23 13:27:42.750 114 12302.77 40.67 55204.22 88888.00 2008-04-23 13:27:42.875 114 12302.80 40.83 55204.22 88888.00 2008-04-23 13:27:43.000 114 12302.62 40.88 55204.18 88888.00 2008-04-23 13:27:43.125 114 12302.45 40.92 55204.15 88888.00 2008-04-23 13:27:43.250 114 12302.40 41.08 55204.18 88888.00 2008-04-23 13:27:43.375 114 12302.40 41.17 55204.20 88888.00 2008-04-23 13:27:43.500 114 12302.27 41.20 55204.18 88888.00 2008-04-23 13:27:43.625 114 12302.02 41.15 55204.18 88888.00 2008-04-23 13:27:43.750 114 12301.88 41.20 55204.18 88888.00 2008-04-23 13:27:43.875 114 12301.75 41.23 55204.20 88888.00 2008-04-23 13:27:44.000 114 12301.60 41.30 55204.25 88888.00 2008-04-23 13:27:44.125 114 12301.55 41.38 55204.32 88888.00 2008-04-23 13:27:44.250 114 12301.40 41.27 55204.38 88888.00 2008-04-23 13:27:44.375 114 12301.23 41.23 55204.38 88888.00 2008-04-23 13:27:44.500 114 12301.05 41.17 55204.38 88888.00 2008-04-23 13:27:44.625 114 12300.90 41.17 55204.43 88888.00 2008-04-23 13:27:44.750 114 12300.83 41.25 55204.47 88888.00 2008-04-23 13:27:44.875 114 12300.73 41.23 55204.50 88888.00 2008-04-23 13:27:45.000 114 12300.62 41.35 55204.53 88888.00 2008-04-23 13:27:45.125 114 12300.45 41.60 55204.60 88888.00 2008-04-23 13:27:45.250 114 12300.27 41.67 55204.62 88888.00 2008-04-23 13:27:45.375 114 12300.23 41.75 55204.68 88888.00 2008-04-23 13:27:45.500 114 12300.23 41.80 55204.70 88888.00 2008-04-23 13:27:45.625 114 12300.20 41.85 55204.72 88888.00 2008-04-23 13:27:45.750 114 12300.12 42.00 55204.78 88888.00 2008-04-23 13:27:45.875 114 12300.02 42.00 55204.80 88888.00 2008-04-23 13:27:46.000 114 12300.05 42.02 55204.80 88888.00 2008-04-23 13:27:46.125 114 12300.10 42.10 55204.85 88888.00 2008-04-23 13:27:46.250 114 12300.02 42.08 55204.82 88888.00 2008-04-23 13:27:46.375 114 12300.05 42.12 55204.85 88888.00 2008-04-23 13:27:46.500 114 12300.15 42.20 55204.93 88888.00 2008-04-23 13:27:46.625 114 12300.23 42.23 55204.95 88888.00 2008-04-23 13:27:46.750 114 12300.12 42.15 55204.97 88888.00 2008-04-23 13:27:46.875 114 12300.17 42.10 55204.97 88888.00 2008-04-23 13:27:47.000 114 12300.25 41.95 55204.95 88888.00 2008-04-23 13:27:47.125 114 12300.30 41.88 55204.97 88888.00 2008-04-23 13:27:47.250 114 12300.35 41.83 55205.03 88888.00 2008-04-23 13:27:47.375 114 12300.45 41.75 55205.07 88888.00 2008-04-23 13:27:47.500 114 12300.58 41.62 55205.12 88888.00 2008-04-23 13:27:47.625 114 12300.67 41.50 55205.10 88888.00 2008-04-23 13:27:47.750 114 12300.73 41.30 55205.07 88888.00 2008-04-23 13:27:47.875 114 12300.77 41.15 55205.12 88888.00 2008-04-23 13:27:48.000 114 12300.83 41.05 55205.15 88888.00 2008-04-23 13:27:48.125 114 12300.85 40.92 55205.20 88888.00 2008-04-23 13:27:48.250 114 12300.90 40.70 55205.15 88888.00 2008-04-23 13:27:48.375 114 12300.98 40.55 55205.18 88888.00 2008-04-23 13:27:48.500 114 12301.05 40.48 55205.20 88888.00 2008-04-23 13:27:48.625 114 12301.08 40.35 55205.22 88888.00 2008-04-23 13:27:48.750 114 12301.15 40.33 55205.25 88888.00 2008-04-23 13:27:48.875 114 12301.20 40.27 55205.28 88888.00 2008-04-23 13:27:49.000 114 12301.25 40.23 55205.28 88888.00 2008-04-23 13:27:49.125 114 12301.23 40.23 55205.30 88888.00 2008-04-23 13:27:49.250 114 12301.20 40.30 55205.35 88888.00 2008-04-23 13:27:49.375 114 12301.25 40.35 55205.40 88888.00 2008-04-23 13:27:49.500 114 12301.27 40.30 55205.43 88888.00 2008-04-23 13:27:49.625 114 12301.15 40.30 55205.45 88888.00 2008-04-23 13:27:49.750 114 12301.02 40.27 55205.45 88888.00 2008-04-23 13:27:49.875 114 12301.02 40.23 55205.47 88888.00 2008-04-23 13:27:50.000 114 12301.05 40.12 55205.50 88888.00 2008-04-23 13:27:50.125 114 12300.95 40.02 55205.50 88888.00 2008-04-23 13:27:50.250 114 12300.95 39.92 55205.53 88888.00 2008-04-23 13:27:50.375 114 12301.00 39.80 55205.53 88888.00 2008-04-23 13:27:50.500 114 12301.08 39.65 55205.55 88888.00 2008-04-23 13:27:50.625 114 12301.15 39.60 55205.55 88888.00 2008-04-23 13:27:50.750 114 12301.15 39.50 55205.57 88888.00 2008-04-23 13:27:50.875 114 12301.08 39.35 55205.62 88888.00 2008-04-23 13:27:51.000 114 12301.02 39.33 55205.62 88888.00 2008-04-23 13:27:51.125 114 12301.08 39.25 55205.65 88888.00 2008-04-23 13:27:51.250 114 12301.05 39.17 55205.68 88888.00 2008-04-23 13:27:51.375 114 12301.08 39.17 55205.70 88888.00 2008-04-23 13:27:51.500 114 12301.02 39.12 55205.75 88888.00 2008-04-23 13:27:51.625 114 12300.92 39.12 55205.78 88888.00 2008-04-23 13:27:51.750 114 12300.88 39.05 55205.78 88888.00 2008-04-23 13:27:51.875 114 12300.85 39.08 55205.80 88888.00 2008-04-23 13:27:52.000 114 12300.80 39.02 55205.85 88888.00 2008-04-23 13:27:52.125 114 12300.77 39.05 55205.88 88888.00 2008-04-23 13:27:52.250 114 12300.75 39.15 55205.88 88888.00 2008-04-23 13:27:52.375 114 12300.77 39.25 55205.88 88888.00 2008-04-23 13:27:52.500 114 12300.75 39.33 55205.88 88888.00 2008-04-23 13:27:52.625 114 12300.70 39.45 55205.82 88888.00 2008-04-23 13:27:52.750 114 12300.67 39.67 55205.82 88888.00 2008-04-23 13:27:52.875 114 12300.73 39.92 55205.85 88888.00 2008-04-23 13:27:53.000 114 12300.70 40.08 55205.82 88888.00 2008-04-23 13:27:53.125 114 12300.58 40.20 55205.85 88888.00 2008-04-23 13:27:53.250 114 12300.40 40.45 55205.88 88888.00 2008-04-23 13:27:53.375 114 12300.30 40.67 55205.93 88888.00 2008-04-23 13:27:53.500 114 12300.12 40.90 55205.95 88888.00 2008-04-23 13:27:53.625 114 12299.95 41.05 55205.93 88888.00 2008-04-23 13:27:53.750 114 12299.77 41.25 55205.93 88888.00 2008-04-23 13:27:53.875 114 12299.70 41.45 55205.95 88888.00 2008-04-23 13:27:54.000 114 12299.65 41.65 55205.93 88888.00 2008-04-23 13:27:54.125 114 12299.58 41.85 55205.93 88888.00 2008-04-23 13:27:54.250 114 12299.48 42.05 55205.97 88888.00 2008-04-23 13:27:54.375 114 12299.38 42.20 55205.97 88888.00 2008-04-23 13:27:54.500 114 12299.23 42.27 55206.00 88888.00 2008-04-23 13:27:54.625 114 12299.08 42.38 55206.05 88888.00 2008-04-23 13:27:54.750 114 12299.08 42.48 55206.07 88888.00 2008-04-23 13:27:54.875 114 12299.00 42.48 55206.12 88888.00 2008-04-23 13:27:55.000 114 12298.92 42.42 55206.10 88888.00 2008-04-23 13:27:55.125 114 12298.83 42.42 55206.18 88888.00 2008-04-23 13:27:55.250 114 12298.70 42.27 55206.20 88888.00 2008-04-23 13:27:55.375 114 12298.70 42.17 55206.20 88888.00 2008-04-23 13:27:55.500 114 12298.67 42.08 55206.28 88888.00 2008-04-23 13:27:55.625 114 12298.65 41.90 55206.28 88888.00 2008-04-23 13:27:55.750 114 12298.62 41.73 55206.30 88888.00 2008-04-23 13:27:55.875 114 12298.70 41.55 55206.30 88888.00 2008-04-23 13:27:56.000 114 12298.83 41.40 55206.32 88888.00 2008-04-23 13:27:56.125 114 12298.88 41.17 55206.35 88888.00 2008-04-23 13:27:56.250 114 12298.98 40.95 55206.40 88888.00 2008-04-23 13:27:56.375 114 12299.12 40.77 55206.40 88888.00 2008-04-23 13:27:56.500 114 12299.30 40.55 55206.40 88888.00 2008-04-23 13:27:56.625 114 12299.40 40.27 55206.40 88888.00 2008-04-23 13:27:56.750 114 12299.50 40.08 55206.43 88888.00 2008-04-23 13:27:56.875 114 12299.60 39.95 55206.45 88888.00 2008-04-23 13:27:57.000 114 12299.70 39.73 55206.45 88888.00 2008-04-23 13:27:57.125 114 12299.77 39.58 55206.47 88888.00 2008-04-23 13:27:57.250 114 12299.73 39.42 55206.50 88888.00 2008-04-23 13:27:57.375 114 12299.85 39.33 55206.53 88888.00 2008-04-23 13:27:57.500 114 12299.95 39.23 55206.55 88888.00 2008-04-23 13:27:57.625 114 12299.92 39.08 55206.55 88888.00 2008-04-23 13:27:57.750 114 12299.92 38.95 55206.57 88888.00 2008-04-23 13:27:57.875 114 12299.88 38.92 55206.57 88888.00 2008-04-23 13:27:58.000 114 12299.80 38.92 55206.57 88888.00 2008-04-23 13:27:58.125 114 12299.77 38.90 55206.57 88888.00 2008-04-23 13:27:58.250 114 12299.75 38.85 55206.57 88888.00 2008-04-23 13:27:58.375 114 12299.77 38.90 55206.57 88888.00 2008-04-23 13:27:58.500 114 12299.73 38.95 55206.57 88888.00 2008-04-23 13:27:58.625 114 12299.80 39.08 55206.60 88888.00 2008-04-23 13:27:58.750 114 12299.77 39.12 55206.60 88888.00 2008-04-23 13:27:58.875 114 12299.73 39.20 55206.53 88888.00 2008-04-23 13:27:59.000 114 12299.70 39.38 55206.53 88888.00 2008-04-23 13:27:59.125 114 12299.73 39.55 55206.50 88888.00 2008-04-23 13:27:59.250 114 12299.67 39.88 55206.47 88888.00 2008-04-23 13:27:59.375 114 12299.70 40.12 55206.43 88888.00 2008-04-23 13:27:59.500 114 12299.77 40.40 55206.40 88888.00 2008-04-23 13:27:59.625 114 12299.85 40.70 55206.32 88888.00 2008-04-23 13:27:59.750 114 12299.90 40.98 55206.32 88888.00 2008-04-23 13:27:59.875 114 12300.00 41.23 55206.25 88888.00 2008-04-23 13:28:00.000 114 12300.08 41.40 55206.15 88888.00 2008-04-23 13:28:00.125 114 12300.23 41.55 55206.07 88888.00 2008-04-23 13:28:00.250 114 12300.38 41.65 55206.05 88888.00 2008-04-23 13:28:00.375 114 12300.60 41.75 55206.03 88888.00 2008-04-23 13:28:00.500 114 12300.77 41.88 55205.97 88888.00 2008-04-23 13:28:00.625 114 12300.90 41.95 55205.93 88888.00 2008-04-23 13:28:00.750 114 12301.00 41.95 55205.85 88888.00 2008-04-23 13:28:00.875 114 12301.17 42.02 55205.80 88888.00 2008-04-23 13:28:01.000 114 12301.45 42.12 55205.78 88888.00 2008-04-23 13:28:01.125 114 12301.65 42.20 55205.75 88888.00 2008-04-23 13:28:01.250 114 12301.88 42.23 55205.60 88888.00 2008-04-23 13:28:01.375 114 12302.10 42.25 55205.53 88888.00 2008-04-23 13:28:01.500 114 12302.27 42.27 55205.45 88888.00 2008-04-23 13:28:01.625 114 12302.42 42.35 55205.40 88888.00 2008-04-23 13:28:01.750 114 12302.62 42.50 55205.35 88888.00 2008-04-23 13:28:01.875 114 12302.85 42.67 55205.32 88888.00 2008-04-23 13:28:02.000 114 12302.98 42.75 55205.30 88888.00 2008-04-23 13:28:02.125 114 12303.15 42.83 55205.22 88888.00 2008-04-23 13:28:02.250 114 12303.35 42.95 55205.15 88888.00 2008-04-23 13:28:02.375 114 12303.55 43.02 55205.12 88888.00 2008-04-23 13:28:02.500 114 12303.70 43.12 55205.10 88888.00 2008-04-23 13:28:02.625 114 12303.83 43.25 55205.03 88888.00 2008-04-23 13:28:02.750 114 12303.90 43.40 55204.95 88888.00 2008-04-23 13:28:02.875 114 12304.10 43.60 55204.93 88888.00 2008-04-23 13:28:03.000 114 12304.30 43.77 55204.88 88888.00 2008-04-23 13:28:03.125 114 12304.40 43.83 55204.78 88888.00 2008-04-23 13:28:03.250 114 12304.50 43.90 55204.72 88888.00 2008-04-23 13:28:03.375 114 12304.73 44.05 55204.70 88888.00 2008-04-23 13:28:03.500 114 12304.85 44.12 55204.70 88888.00 2008-04-23 13:28:03.625 114 12305.05 44.30 55204.70 88888.00 2008-04-23 13:28:03.750 114 12305.23 44.45 55204.72 88888.00 2008-04-23 13:28:03.875 114 12305.27 44.48 55204.68 88888.00 2008-04-23 13:28:04.000 114 12305.30 44.55 55204.65 88888.00 2008-04-23 13:28:04.125 114 12305.35 44.65 55204.68 88888.00 2008-04-23 13:28:04.250 114 12305.42 44.83 55204.65 88888.00 2008-04-23 13:28:04.375 114 12305.58 44.95 55204.65 88888.00 2008-04-23 13:28:04.500 114 12305.58 45.00 55204.60 88888.00 2008-04-23 13:28:04.625 114 12305.58 45.08 55204.53 88888.00 2008-04-23 13:28:04.750 114 12305.70 45.17 55204.50 88888.00 2008-04-23 13:28:04.875 114 12305.80 45.25 55204.53 88888.00 2008-04-23 13:28:05.000 114 12305.83 45.35 55204.55 88888.00 2008-04-23 13:28:05.125 114 12305.88 45.52 55204.62 88888.00 2008-04-23 13:28:05.250 114 12305.83 45.62 55204.62 88888.00 2008-04-23 13:28:05.375 114 12305.85 45.77 55204.65 88888.00 2008-04-23 13:28:05.500 114 12305.77 45.90 55204.70 88888.00 2008-04-23 13:28:05.625 114 12305.62 46.02 55204.68 88888.00 2008-04-23 13:28:05.750 114 12305.55 46.15 55204.70 88888.00 2008-04-23 13:28:05.875 114 12305.40 46.27 55204.72 88888.00 2008-04-23 13:28:06.000 114 12305.27 46.35 55204.70 88888.00 2008-04-23 13:28:06.125 114 12305.27 46.50 55204.70 88888.00 2008-04-23 13:28:06.250 114 12305.27 46.67 55204.78 88888.00 2008-04-23 13:28:06.375 114 12305.25 46.77 55204.80 88888.00 2008-04-23 13:28:06.500 114 12305.20 46.88 55204.82 88888.00 2008-04-23 13:28:06.625 114 12305.17 46.92 55204.82 88888.00 2008-04-23 13:28:06.750 114 12305.15 47.05 55204.82 88888.00 2008-04-23 13:28:06.875 114 12305.27 47.23 55204.90 88888.00 2008-04-23 13:28:07.000 114 12305.35 47.27 55204.93 88888.00 2008-04-23 13:28:07.125 114 12305.33 47.30 55204.95 88888.00 2008-04-23 13:28:07.250 114 12305.27 47.30 55204.97 88888.00 2008-04-23 13:28:07.375 114 12305.40 47.40 55205.05 88888.00 2008-04-23 13:28:07.500 114 12305.45 47.50 55205.07 88888.00 2008-04-23 13:28:07.625 114 12305.35 47.48 55205.12 88888.00 2008-04-23 13:28:07.750 114 12305.30 47.48 55205.15 88888.00 2008-04-23 13:28:07.875 114 12305.33 47.55 55205.22 88888.00 2008-04-23 13:28:08.000 114 12305.30 47.65 55205.28 88888.00 2008-04-23 13:28:08.125 114 12305.23 47.73 55205.32 88888.00 2008-04-23 13:28:08.250 114 12305.15 47.62 55205.38 88888.00 2008-04-23 13:28:08.375 114 12305.05 47.60 55205.43 88888.00 2008-04-23 13:28:08.500 114 12305.12 47.65 55205.53 88888.00 2008-04-23 13:28:08.625 114 12305.15 47.60 55205.57 88888.00 2008-04-23 13:28:08.750 114 12305.15 47.42 55205.60 88888.00 2008-04-23 13:28:08.875 114 12305.12 47.35 55205.62 88888.00 2008-04-23 13:28:09.000 114 12305.12 47.30 55205.70 88888.00 2008-04-23 13:28:09.125 114 12305.02 47.30 55205.75 88888.00 2008-04-23 13:28:09.250 114 12304.95 47.33 55205.80 88888.00 2008-04-23 13:28:09.375 114 12304.95 47.35 55205.90 88888.00 2008-04-23 13:28:09.500 114 12304.90 47.38 55205.95 88888.00 2008-04-23 13:28:09.625 114 12304.77 47.35 55206.00 88888.00 2008-04-23 13:28:09.750 114 12304.65 47.52 55206.05 88888.00 2008-04-23 13:28:09.875 114 12304.55 47.62 55206.12 88888.00 2008-04-23 13:28:10.000 114 12304.40 47.73 55206.15 88888.00 2008-04-23 13:28:10.125 114 12304.38 47.77 55206.20 88888.00 2008-04-23 13:28:10.250 114 12304.33 47.85 55206.22 88888.00 2008-04-23 13:28:10.375 114 12304.25 47.92 55206.28 88888.00 2008-04-23 13:28:10.500 114 12304.10 47.95 55206.35 88888.00 2008-04-23 13:28:10.625 114 12303.98 47.95 55206.38 88888.00 2008-04-23 13:28:10.750 114 12303.88 47.98 55206.43 88888.00 2008-04-23 13:28:10.875 114 12303.77 47.98 55206.47 88888.00 2008-04-23 13:28:11.000 114 12303.65 47.90 55206.47 88888.00 2008-04-23 13:28:11.125 114 12303.60 47.88 55206.50 88888.00 2008-04-23 13:28:11.250 114 12303.48 47.80 55206.53 88888.00 2008-04-23 13:28:11.375 114 12303.42 47.73 55206.55 88888.00 2008-04-23 13:28:11.500 114 12303.35 47.73 55206.57 88888.00 2008-04-23 13:28:11.625 114 12303.35 47.70 55206.60 88888.00 2008-04-23 13:28:11.750 114 12303.38 47.73 55206.62 88888.00 2008-04-23 13:28:11.875 114 12303.40 47.80 55206.65 88888.00 2008-04-23 13:28:12.000 114 12303.35 47.77 55206.68 88888.00 2008-04-23 13:28:12.125 114 12303.27 47.83 55206.72 88888.00 2008-04-23 13:28:12.250 114 12303.27 47.88 55206.75 88888.00 2008-04-23 13:28:12.375 114 12303.30 47.92 55206.72 88888.00 2008-04-23 13:28:12.500 114 12303.35 47.98 55206.70 88888.00 2008-04-23 13:28:12.625 114 12303.40 48.02 55206.68 88888.00 2008-04-23 13:28:12.750 114 12303.48 48.08 55206.70 88888.00 2008-04-23 13:28:12.875 114 12303.52 48.20 55206.68 88888.00 2008-04-23 13:28:13.000 114 12303.55 48.25 55206.68 88888.00 2008-04-23 13:28:13.125 114 12303.73 48.35 55206.65 88888.00 2008-04-23 13:28:13.250 114 12303.88 48.55 55206.65 88888.00 2008-04-23 13:28:13.375 114 12304.00 48.70 55206.65 88888.00 2008-04-23 13:28:13.500 114 12304.00 48.80 55206.60 88888.00 2008-04-23 13:28:13.625 114 12304.02 48.92 55206.53 88888.00 2008-04-23 13:28:13.750 114 12304.25 49.15 55206.55 88888.00 2008-04-23 13:28:13.875 114 12304.48 49.38 55206.57 88888.00 2008-04-23 13:28:14.000 114 12304.60 49.58 55206.50 88888.00 2008-04-23 13:28:14.125 114 12304.65 49.73 55206.45 88888.00 2008-04-23 13:28:14.250 114 12304.77 49.88 55206.40 88888.00 2008-04-23 13:28:14.375 114 12305.00 50.05 55206.38 88888.00 2008-04-23 13:28:14.500 114 12305.15 50.15 55206.38 88888.00 2008-04-23 13:28:14.625 114 12305.33 50.33 55206.38 88888.00 2008-04-23 13:28:14.750 114 12305.45 50.45 55206.32 88888.00 2008-04-23 13:28:14.875 114 12305.65 50.45 55206.28 88888.00 2008-04-23 13:28:15.000 114 12305.77 50.42 55206.20 88888.00 2008-04-23 13:28:15.125 114 12305.88 50.45 55206.20 88888.00 2008-04-23 13:28:15.250 114 12305.98 50.50 55206.18 88888.00 2008-04-23 13:28:15.375 114 12305.98 50.55 55206.15 88888.00 2008-04-23 13:28:15.500 114 12306.05 50.77 55206.18 88888.00 2008-04-23 13:28:15.625 114 12306.17 50.95 55206.18 88888.00 2008-04-23 13:28:15.750 114 12306.12 51.15 55206.12 88888.00 2008-04-23 13:28:15.875 114 12306.12 51.20 55206.10 88888.00 2008-04-23 13:28:16.000 114 12306.15 51.25 55206.07 88888.00 2008-04-23 13:28:16.125 114 12306.15 51.40 55206.10 88888.00 2008-04-23 13:28:16.250 114 12306.20 51.42 55206.05 88888.00 2008-04-23 13:28:16.375 114 12306.20 51.48 55206.00 88888.00 2008-04-23 13:28:16.500 114 12306.17 51.52 55206.00 88888.00 2008-04-23 13:28:16.625 114 12306.33 51.62 55206.05 88888.00 2008-04-23 13:28:16.750 114 12306.48 51.73 55206.10 88888.00 2008-04-23 13:28:16.875 114 12306.45 51.67 55206.03 88888.00 2008-04-23 13:28:17.000 114 12306.45 51.55 55205.95 88888.00 2008-04-23 13:28:17.125 114 12306.52 51.45 55205.95 88888.00 2008-04-23 13:28:17.250 114 12306.60 51.38 55206.00 88888.00 2008-04-23 13:28:17.375 114 12306.70 51.30 55206.00 88888.00 2008-04-23 13:28:17.500 114 12306.65 51.20 55205.95 88888.00 2008-04-23 13:28:17.625 114 12306.70 51.12 55206.00 88888.00 2008-04-23 13:28:17.750 114 12306.77 51.00 55206.03 88888.00 2008-04-23 13:28:17.875 114 12306.77 50.83 55206.03 88888.00 2008-04-23 13:28:18.000 114 12306.90 50.67 55206.03 88888.00 2008-04-23 13:28:18.125 114 12306.92 50.48 55206.10 88888.00 2008-04-23 13:28:18.250 114 12306.90 50.30 55206.07 88888.00 2008-04-23 13:28:18.375 114 12306.85 50.08 55206.07 88888.00 2008-04-23 13:28:18.500 114 12306.83 49.77 55206.10 88888.00 2008-04-23 13:28:18.625 114 12306.80 49.55 55206.12 88888.00 2008-04-23 13:28:18.750 114 12306.77 49.35 55206.18 88888.00 2008-04-23 13:28:18.875 114 12306.75 49.02 55206.20 88888.00 2008-04-23 13:28:19.000 114 12306.73 48.75 55206.18 88888.00 2008-04-23 13:28:19.125 114 12306.75 48.48 55206.20 88888.00 2008-04-23 13:28:19.250 114 12306.83 48.25 55206.28 88888.00 2008-04-23 13:28:19.375 114 12306.80 48.05 55206.28 88888.00 2008-04-23 13:28:19.500 114 12306.77 47.85 55206.30 88888.00 2008-04-23 13:28:19.625 114 12306.73 47.62 55206.32 88888.00 2008-04-23 13:28:19.750 114 12306.67 47.42 55206.30 88888.00 2008-04-23 13:28:19.875 114 12306.62 47.20 55206.30 88888.00 2008-04-23 13:28:20.000 114 12306.70 47.10 55206.32 88888.00 2008-04-23 13:28:20.125 114 12306.77 47.05 55206.38 88888.00 2008-04-23 13:28:20.250 114 12306.65 46.90 55206.38 88888.00 2008-04-23 13:28:20.375 114 12306.65 46.88 55206.40 88888.00 2008-04-23 13:28:20.500 114 12306.70 46.90 55206.43 88888.00 2008-04-23 13:28:20.625 114 12306.73 46.88 55206.43 88888.00 2008-04-23 13:28:20.750 114 12306.70 46.88 55206.43 88888.00 2008-04-23 13:28:20.875 114 12306.80 46.88 55206.40 88888.00 2008-04-23 13:28:21.000 114 12306.98 46.95 55206.43 88888.00 2008-04-23 13:28:21.125 114 12307.00 46.88 55206.40 88888.00 2008-04-23 13:28:21.250 114 12307.00 46.88 55206.40 88888.00 2008-04-23 13:28:21.375 114 12307.12 46.92 55206.38 88888.00 2008-04-23 13:28:21.500 114 12307.05 46.92 55206.40 88888.00 2008-04-23 13:28:21.625 114 12306.95 47.05 55206.45 88888.00 2008-04-23 13:28:21.750 114 12306.85 47.20 55206.47 88888.00 2008-04-23 13:28:21.875 114 12306.80 47.42 55206.50 88888.00 2008-04-23 13:28:22.000 114 12306.80 47.65 55206.50 88888.00 2008-04-23 13:28:22.125 114 12306.75 47.83 55206.53 88888.00 2008-04-23 13:28:22.250 114 12306.73 48.08 55206.55 88888.00 2008-04-23 13:28:22.375 114 12306.70 48.20 55206.55 88888.00 2008-04-23 13:28:22.500 114 12306.65 48.40 55206.55 88888.00 2008-04-23 13:28:22.625 114 12306.62 48.60 55206.60 88888.00 2008-04-23 13:28:22.750 114 12306.50 48.75 55206.55 88888.00 2008-04-23 13:28:22.875 114 12306.50 48.90 55206.60 88888.00 2008-04-23 13:28:23.000 114 12306.48 49.08 55206.62 88888.00 2008-04-23 13:28:23.125 114 12306.40 49.23 55206.68 88888.00 2008-04-23 13:28:23.250 114 12306.35 49.33 55206.68 88888.00 2008-04-23 13:28:23.375 114 12306.33 49.40 55206.68 88888.00 2008-04-23 13:28:23.500 114 12306.25 49.60 55206.70 88888.00 2008-04-23 13:28:23.625 114 12306.23 49.65 55206.68 88888.00 2008-04-23 13:28:23.750 114 12306.17 49.75 55206.68 88888.00 2008-04-23 13:28:23.875 114 12306.23 49.90 55206.72 88888.00 2008-04-23 13:28:24.000 114 12306.25 50.02 55206.75 88888.00 2008-04-23 13:28:24.125 114 12306.27 50.10 55206.75 88888.00 2008-04-23 13:28:24.250 114 12306.30 50.08 55206.65 88888.00 2008-04-23 13:28:24.375 114 12306.38 50.12 55206.65 88888.00 2008-04-23 13:28:24.500 114 12306.48 50.23 55206.68 88888.00 2008-04-23 13:28:24.625 114 12306.62 50.25 55206.68 88888.00 2008-04-23 13:28:24.750 114 12306.75 50.15 55206.62 88888.00 2008-04-23 13:28:24.875 114 12306.92 50.12 55206.57 88888.00 2008-04-23 13:28:25.000 114 12307.12 50.12 55206.55 88888.00 2008-04-23 13:28:25.125 114 12307.23 50.08 55206.53 88888.00 2008-04-23 13:28:25.250 114 12307.40 50.02 55206.55 88888.00 2008-04-23 13:28:25.375 114 12307.60 50.05 55206.55 88888.00 2008-04-23 13:28:25.500 114 12307.67 50.00 55206.53 88888.00 2008-04-23 13:28:25.625 114 12307.80 49.98 55206.53 88888.00 2008-04-23 13:28:25.750 114 12307.88 49.92 55206.50 88888.00 2008-04-23 13:28:25.875 114 12307.98 49.95 55206.53 88888.00 2008-04-23 13:28:26.000 114 12308.08 49.92 55206.53 88888.00 2008-04-23 13:28:26.125 114 12308.12 49.83 55206.50 88888.00 2008-04-23 13:28:26.250 114 12308.17 49.75 55206.50 88888.00 2008-04-23 13:28:26.375 114 12308.23 49.67 55206.50 88888.00 2008-04-23 13:28:26.500 114 12308.25 49.62 55206.50 88888.00 2008-04-23 13:28:26.625 114 12308.25 49.60 55206.47 88888.00 2008-04-23 13:28:26.750 114 12308.30 49.52 55206.47 88888.00 2008-04-23 13:28:26.875 114 12308.35 49.48 55206.50 88888.00 2008-04-23 13:28:27.000 114 12308.40 49.52 55206.50 88888.00 2008-04-23 13:28:27.125 114 12308.45 49.52 55206.50 88888.00 2008-04-23 13:28:27.250 114 12308.38 49.58 55206.50 88888.00 2008-04-23 13:28:27.375 114 12308.40 49.67 55206.50 88888.00 2008-04-23 13:28:27.500 114 12308.60 49.88 55206.55 88888.00 2008-04-23 13:28:27.625 114 12308.65 50.00 55206.55 88888.00 2008-04-23 13:28:27.750 114 12308.62 49.95 55206.47 88888.00 2008-04-23 13:28:27.875 114 12308.70 50.00 55206.47 88888.00 2008-04-23 13:28:28.000 114 12308.80 50.08 55206.50 88888.00 2008-04-23 13:28:28.125 114 12308.90 50.10 55206.53 88888.00 2008-04-23 13:28:28.250 114 12308.88 50.08 55206.50 88888.00 2008-04-23 13:28:28.375 114 12308.88 50.08 55206.53 88888.00 2008-04-23 13:28:28.500 114 12309.00 50.08 55206.55 88888.00 2008-04-23 13:28:28.625 114 12309.08 50.05 55206.55 88888.00 2008-04-23 13:28:28.750 114 12309.05 50.02 55206.55 88888.00 2008-04-23 13:28:28.875 114 12309.08 50.02 55206.55 88888.00 2008-04-23 13:28:29.000 114 12309.12 50.02 55206.50 88888.00 2008-04-23 13:28:29.125 114 12309.23 50.05 55206.50 88888.00 2008-04-23 13:28:29.250 114 12309.23 50.08 55206.47 88888.00 2008-04-23 13:28:29.375 114 12309.25 50.12 55206.55 88888.00 2008-04-23 13:28:29.500 114 12309.27 50.10 55206.53 88888.00 2008-04-23 13:28:29.625 114 12309.27 50.02 55206.53 88888.00 2008-04-23 13:28:29.750 114 12309.35 50.02 55206.53 88888.00 2008-04-23 13:28:29.875 114 12309.38 49.92 55206.50 88888.00 2008-04-23 13:28:30.000 114 12309.35 49.80 55206.53 88888.00 2008-04-23 13:28:30.125 114 12309.33 49.73 55206.53 88888.00 2008-04-23 13:28:30.250 114 12309.30 49.60 55206.55 88888.00 2008-04-23 13:28:30.375 114 12309.30 49.50 55206.57 88888.00 2008-04-23 13:28:30.500 114 12309.17 49.27 55206.55 88888.00 2008-04-23 13:28:30.625 114 12309.20 49.12 55206.55 88888.00 2008-04-23 13:28:30.750 114 12309.38 49.02 55206.53 88888.00 2008-04-23 13:28:30.875 114 12309.45 48.88 55206.53 88888.00 2008-04-23 13:28:31.000 114 12309.52 48.73 55206.50 88888.00 2008-04-23 13:28:31.125 114 12309.58 48.62 55206.50 88888.00 2008-04-23 13:28:31.250 114 12309.58 48.45 55206.53 88888.00 2008-04-23 13:28:31.375 114 12309.67 48.35 55206.50 88888.00 2008-04-23 13:28:31.500 114 12309.75 48.23 55206.47 88888.00 2008-04-23 13:28:31.625 114 12309.83 48.15 55206.47 88888.00 2008-04-23 13:28:31.750 114 12309.88 48.08 55206.47 88888.00 2008-04-23 13:28:31.875 114 12309.92 48.00 55206.50 88888.00 2008-04-23 13:28:32.000 114 12309.98 47.95 55206.50 88888.00 2008-04-23 13:28:32.125 114 12310.08 47.92 55206.53 88888.00 2008-04-23 13:28:32.250 114 12310.00 47.77 55206.53 88888.00 2008-04-23 13:28:32.375 114 12309.95 47.70 55206.55 88888.00 2008-04-23 13:28:32.500 114 12309.92 47.65 55206.57 88888.00 2008-04-23 13:28:32.625 114 12309.83 47.58 55206.60 88888.00 2008-04-23 13:28:32.750 114 12309.75 47.50 55206.65 88888.00 2008-04-23 13:28:32.875 114 12309.65 47.42 55206.70 88888.00 2008-04-23 13:28:33.000 114 12309.52 47.33 55206.68 88888.00 2008-04-23 13:28:33.125 114 12309.42 47.20 55206.70 88888.00 2008-04-23 13:28:33.250 114 12309.35 47.08 55206.70 88888.00 2008-04-23 13:28:33.375 114 12309.40 47.02 55206.70 88888.00 2008-04-23 13:28:33.500 114 12309.35 46.98 55206.72 88888.00 2008-04-23 13:28:33.625 114 12309.27 46.88 55206.80 88888.00 2008-04-23 13:28:33.750 114 12309.17 46.77 55206.82 88888.00 2008-04-23 13:28:33.875 114 12309.12 46.65 55206.82 88888.00 2008-04-23 13:28:34.000 114 12309.08 46.48 55206.82 88888.00 2008-04-23 13:28:34.125 114 12309.08 46.38 55206.88 88888.00 2008-04-23 13:28:34.250 114 12309.02 46.25 55206.93 88888.00 2008-04-23 13:28:34.375 114 12308.88 46.12 55206.90 88888.00 2008-04-23 13:28:34.500 114 12308.83 46.05 55206.93 88888.00 2008-04-23 13:28:34.625 114 12308.90 46.02 55206.97 88888.00 2008-04-23 13:28:34.750 114 12308.80 45.92 55207.00 88888.00 2008-04-23 13:28:34.875 114 12308.73 45.83 55206.97 88888.00 2008-04-23 13:28:35.000 114 12308.75 45.75 55206.97 88888.00 2008-04-23 13:28:35.125 114 12308.77 45.75 55207.00 88888.00 2008-04-23 13:28:35.250 114 12308.85 45.80 55207.03 88888.00 2008-04-23 13:28:35.375 114 12308.90 45.83 55207.00 88888.00 2008-04-23 13:28:35.500 114 12308.95 45.80 55207.00 88888.00 2008-04-23 13:28:35.625 114 12309.05 45.75 55206.95 88888.00 2008-04-23 13:28:35.750 114 12309.10 45.62 55206.93 88888.00 2008-04-23 13:28:35.875 114 12309.23 45.62 55206.93 88888.00 2008-04-23 13:28:36.000 114 12309.48 45.67 55206.97 88888.00 2008-04-23 13:28:36.125 114 12309.65 45.62 55206.95 88888.00 2008-04-23 13:28:36.250 114 12309.73 45.55 55206.97 88888.00 2008-04-23 13:28:36.375 114 12309.85 45.50 55206.97 88888.00 2008-04-23 13:28:36.500 114 12310.05 45.42 55206.97 88888.00 2008-04-23 13:28:36.625 114 12310.25 45.33 55206.95 88888.00 2008-04-23 13:28:36.750 114 12310.40 45.17 55206.90 88888.00 2008-04-23 13:28:36.875 114 12310.58 45.17 55206.95 88888.00 2008-04-23 13:28:37.000 114 12310.75 45.12 55206.93 88888.00 2008-04-23 13:28:37.125 114 12310.92 45.10 55206.93 88888.00 2008-04-23 13:28:37.250 114 12311.05 45.02 55206.90 88888.00 2008-04-23 13:28:37.375 114 12311.15 45.00 55206.88 88888.00 2008-04-23 13:28:37.500 114 12311.30 45.02 55206.88 88888.00 2008-04-23 13:28:37.625 114 12311.50 45.12 55206.90 88888.00 2008-04-23 13:28:37.750 114 12311.62 45.15 55206.90 88888.00 2008-04-23 13:28:37.875 114 12311.80 45.15 55206.93 88888.00 2008-04-23 13:28:38.000 114 12312.00 45.17 55206.88 88888.00 2008-04-23 13:28:38.125 114 12312.17 45.15 55206.88 88888.00 2008-04-23 13:28:38.250 114 12312.30 45.20 55206.88 88888.00 2008-04-23 13:28:38.375 114 12312.48 45.23 55206.85 88888.00 2008-04-23 13:28:38.500 114 12312.62 45.27 55206.80 88888.00 2008-04-23 13:28:38.625 114 12312.73 45.33 55206.78 88888.00 2008-04-23 13:28:38.750 114 12312.83 45.40 55206.75 88888.00 2008-04-23 13:28:38.875 114 12312.98 45.52 55206.72 88888.00 2008-04-23 13:28:39.000 114 12313.17 45.73 55206.72 88888.00 2008-04-23 13:28:39.125 114 12313.38 45.88 55206.68 88888.00 2008-04-23 13:28:39.250 114 12313.48 46.00 55206.65 88888.00 2008-04-23 13:28:39.375 114 12313.52 46.10 55206.65 88888.00 2008-04-23 13:28:39.500 114 12313.58 46.25 55206.62 88888.00 2008-04-23 13:28:39.625 114 12313.67 46.40 55206.60 88888.00 2008-04-23 13:28:39.750 114 12313.80 46.55 55206.57 88888.00 2008-04-23 13:28:39.875 114 12313.95 46.58 55206.57 88888.00 2008-04-23 13:28:40.000 114 12314.02 46.58 55206.50 88888.00 2008-04-23 13:28:40.125 114 12314.05 46.67 55206.50 88888.00 2008-04-23 13:28:40.250 114 12314.12 46.88 55206.50 88888.00 2008-04-23 13:28:40.375 114 12314.23 47.05 55206.47 88888.00 2008-04-23 13:28:40.500 114 12314.35 47.20 55206.47 88888.00 2008-04-23 13:28:40.625 114 12314.30 47.30 55206.47 88888.00 2008-04-23 13:28:40.750 114 12314.23 47.40 55206.45 88888.00 2008-04-23 13:28:40.875 114 12314.33 47.55 55206.45 88888.00 2008-04-23 13:28:41.000 114 12314.42 47.70 55206.45 88888.00 2008-04-23 13:28:41.125 114 12314.42 47.73 55206.47 88888.00 2008-04-23 13:28:41.250 114 12314.45 47.83 55206.47 88888.00 2008-04-23 13:28:41.375 114 12314.48 47.85 55206.50 88888.00 2008-04-23 13:28:41.500 114 12314.48 47.85 55206.47 88888.00 2008-04-23 13:28:41.625 114 12314.48 47.85 55206.47 88888.00 2008-04-23 13:28:41.750 114 12314.50 47.83 55206.45 88888.00 2008-04-23 13:28:41.875 114 12314.50 47.73 55206.43 88888.00 2008-04-23 13:28:42.000 114 12314.55 47.65 55206.45 88888.00 2008-04-23 13:28:42.125 114 12314.67 47.65 55206.53 88888.00 2008-04-23 13:28:42.250 114 12314.70 47.55 55206.53 88888.00 2008-04-23 13:28:42.375 114 12314.67 47.45 55206.50 88888.00 2008-04-23 13:28:42.500 114 12314.75 47.38 55206.53 88888.00 2008-04-23 13:28:42.625 114 12314.75 47.27 55206.57 88888.00 2008-04-23 13:28:42.750 114 12314.77 47.20 55206.62 88888.00 2008-04-23 13:28:42.875 114 12314.77 47.10 55206.68 88888.00 2008-04-23 13:28:43.000 114 12314.75 46.98 55206.70 88888.00 2008-04-23 13:28:43.125 114 12314.75 46.83 55206.78 88888.00 2008-04-23 13:28:43.250 114 12314.67 46.65 55206.82 88888.00 2008-04-23 13:28:43.375 114 12314.62 46.50 55206.85 88888.00 2008-04-23 13:28:43.500 114 12314.65 46.33 55206.88 88888.00 2008-04-23 13:28:43.625 114 12314.60 46.10 55206.90 88888.00 2008-04-23 13:28:43.750 114 12314.50 45.83 55206.93 88888.00 2008-04-23 13:28:43.875 114 12314.45 45.58 55206.95 88888.00 2008-04-23 13:28:44.000 114 12314.42 45.42 55207.00 88888.00 2008-04-23 13:28:44.125 114 12314.40 45.30 55207.07 88888.00 2008-04-23 13:28:44.250 114 12314.35 45.15 55207.12 88888.00 2008-04-23 13:28:44.375 114 12314.30 45.05 55207.12 88888.00 2008-04-23 13:28:44.500 114 12314.17 44.92 55207.18 88888.00 2008-04-23 13:28:44.625 114 12314.12 44.85 55207.25 88888.00 2008-04-23 13:28:44.750 114 12314.05 44.75 55207.28 88888.00 2008-04-23 13:28:44.875 114 12313.92 44.73 55207.32 88888.00 2008-04-23 13:28:45.000 114 12313.83 44.75 55207.35 88888.00 2008-04-23 13:28:45.125 114 12313.73 44.77 55207.35 88888.00 2008-04-23 13:28:45.250 114 12313.67 44.77 55207.35 88888.00 2008-04-23 13:28:45.375 114 12313.70 44.75 55207.35 88888.00 2008-04-23 13:28:45.500 114 12313.67 44.70 55207.38 88888.00 2008-04-23 13:28:45.625 114 12313.65 44.73 55207.40 88888.00 2008-04-23 13:28:45.750 114 12313.65 44.75 55207.43 88888.00 2008-04-23 13:28:45.875 114 12313.67 44.77 55207.45 88888.00 2008-04-23 13:28:46.000 114 12313.65 44.77 55207.45 88888.00 2008-04-23 13:28:46.125 114 12313.62 44.75 55207.47 88888.00 2008-04-23 13:28:46.250 114 12313.52 44.80 55207.47 88888.00 2008-04-23 13:28:46.375 114 12313.45 44.88 55207.50 88888.00 2008-04-23 13:28:46.500 114 12313.42 44.90 55207.50 88888.00 2008-04-23 13:28:46.625 114 12313.40 44.90 55207.50 88888.00 2008-04-23 13:28:46.750 114 12313.42 44.92 55207.50 88888.00 2008-04-23 13:28:46.875 114 12313.40 45.00 55207.55 88888.00 2008-04-23 13:28:47.000 114 12313.35 44.95 55207.50 88888.00 2008-04-23 13:28:47.125 114 12313.27 44.92 55207.55 88888.00 2008-04-23 13:28:47.250 114 12313.20 44.92 55207.55 88888.00 2008-04-23 13:28:47.375 114 12313.20 44.88 55207.50 88888.00 2008-04-23 13:28:47.500 114 12313.12 44.80 55207.47 88888.00 2008-04-23 13:28:47.625 114 12313.12 44.85 55207.55 88888.00 2008-04-23 13:28:47.750 114 12313.25 44.90 55207.55 88888.00 2008-04-23 13:28:47.875 114 12313.30 44.83 55207.53 88888.00 2008-04-23 13:28:48.000 114 12313.23 44.80 55207.53 88888.00 2008-04-23 13:28:48.125 114 12313.17 44.70 55207.53 88888.00 2008-04-23 13:28:48.250 114 12313.10 44.55 55207.47 88888.00 2008-04-23 13:28:48.375 114 12313.10 44.45 55207.50 88888.00 2008-04-23 13:28:48.500 114 12313.08 44.45 55207.53 88888.00 2008-04-23 13:28:48.625 114 12313.02 44.40 55207.55 88888.00 2008-04-23 13:28:48.750 114 12312.92 44.17 55207.53 88888.00 2008-04-23 13:28:48.875 114 12312.85 44.10 55207.57 88888.00 2008-04-23 13:28:49.000 114 12312.83 44.08 55207.62 88888.00 2008-04-23 13:28:49.125 114 12312.77 44.00 55207.68 88888.00 2008-04-23 13:28:49.250 114 12312.60 43.80 55207.68 88888.00 2008-04-23 13:28:49.375 114 12312.50 43.70 55207.68 88888.00 2008-04-23 13:28:49.500 114 12312.42 43.58 55207.65 88888.00 2008-04-23 13:28:49.625 114 12312.38 43.35 55207.60 88888.00 2008-04-23 13:28:49.750 114 12312.38 43.20 55207.65 88888.00 2008-04-23 13:28:49.875 114 12312.38 43.08 55207.70 88888.00 2008-04-23 13:28:50.000 114 12312.35 43.00 55207.68 88888.00 2008-04-23 13:28:50.125 114 12312.27 42.92 55207.75 88888.00 2008-04-23 13:28:50.250 114 12312.25 42.85 55207.82 88888.00 2008-04-23 13:28:50.375 114 12312.25 42.77 55207.80 88888.00 2008-04-23 13:28:50.500 114 12312.23 42.62 55207.78 88888.00 2008-04-23 13:28:50.625 114 12312.17 42.48 55207.78 88888.00 2008-04-23 13:28:50.750 114 12312.23 42.42 55207.78 88888.00 2008-04-23 13:28:50.875 114 12312.30 42.40 55207.80 88888.00 2008-04-23 13:28:51.000 114 12312.38 42.35 55207.80 88888.00 2008-04-23 13:28:51.125 114 12312.38 42.30 55207.80 88888.00 2008-04-23 13:28:51.250 114 12312.40 42.25 55207.82 88888.00 2008-04-23 13:28:51.375 114 12312.50 42.17 55207.80 88888.00 2008-04-23 13:28:51.500 114 12312.50 42.08 55207.75 88888.00 2008-04-23 13:28:51.625 114 12312.50 42.05 55207.72 88888.00 2008-04-23 13:28:51.750 114 12312.65 42.05 55207.72 88888.00 2008-04-23 13:28:51.875 114 12312.75 42.08 55207.75 88888.00 2008-04-23 13:28:52.000 114 12312.80 42.10 55207.75 88888.00 2008-04-23 13:28:52.125 114 12312.83 42.02 55207.72 88888.00 2008-04-23 13:28:52.250 114 12312.90 41.98 55207.72 88888.00 2008-04-23 13:28:52.375 114 12313.10 41.95 55207.75 88888.00 2008-04-23 13:28:52.500 114 12313.25 41.98 55207.78 88888.00 2008-04-23 13:28:52.625 114 12313.25 41.92 55207.75 88888.00 2008-04-23 13:28:52.750 114 12313.23 41.67 55207.68 88888.00 2008-04-23 13:28:52.875 114 12313.27 41.60 55207.70 88888.00 2008-04-23 13:28:53.000 114 12313.38 41.55 55207.75 88888.00 2008-04-23 13:28:53.125 114 12313.50 41.50 55207.80 88888.00 2008-04-23 13:28:53.250 114 12313.55 41.42 55207.82 88888.00 2008-04-23 13:28:53.375 114 12313.65 41.27 55207.82 88888.00 2008-04-23 13:28:53.500 114 12313.70 41.23 55207.82 88888.00 2008-04-23 13:28:53.625 114 12313.73 41.23 55207.82 88888.00 2008-04-23 13:28:53.750 114 12313.77 41.17 55207.80 88888.00 2008-04-23 13:28:53.875 114 12313.90 41.20 55207.80 88888.00 2008-04-23 13:28:54.000 114 12313.92 41.20 55207.78 88888.00 2008-04-23 13:28:54.125 114 12313.95 41.17 55207.80 88888.00 2008-04-23 13:28:54.250 114 12314.00 41.17 55207.80 88888.00 2008-04-23 13:28:54.375 114 12314.05 41.15 55207.80 88888.00 2008-04-23 13:28:54.500 114 12314.05 41.17 55207.85 88888.00 2008-04-23 13:28:54.625 114 12314.05 41.25 55207.85 88888.00 2008-04-23 13:28:54.750 114 12314.02 41.25 55207.88 88888.00 2008-04-23 13:28:54.875 114 12314.00 41.27 55207.90 88888.00 2008-04-23 13:28:55.000 114 12313.90 41.30 55207.90 88888.00 2008-04-23 13:28:55.125 114 12313.92 41.35 55207.93 88888.00 2008-04-23 13:28:55.250 114 12314.02 41.33 55207.95 88888.00 2008-04-23 13:28:55.375 114 12314.08 41.33 55207.95 88888.00 2008-04-23 13:28:55.500 114 12314.08 41.33 55207.93 88888.00 2008-04-23 13:28:55.625 114 12314.02 41.33 55207.95 88888.00 2008-04-23 13:28:55.750 114 12314.00 41.38 55207.97 88888.00 2008-04-23 13:28:55.875 114 12314.05 41.45 55208.00 88888.00 2008-04-23 13:28:56.000 114 12314.02 41.40 55207.97 88888.00 2008-04-23 13:28:56.125 114 12314.12 41.42 55207.97 88888.00 2008-04-23 13:28:56.250 114 12314.27 41.52 55207.97 88888.00 2008-04-23 13:28:56.375 114 12314.38 41.52 55207.95 88888.00 2008-04-23 13:28:56.500 114 12314.40 41.60 55207.95 88888.00 2008-04-23 13:28:56.625 114 12314.40 41.62 55207.93 88888.00 2008-04-23 13:28:56.750 114 12314.42 41.70 55207.90 88888.00 2008-04-23 13:28:56.875 114 12314.52 41.83 55207.90 88888.00 2008-04-23 13:28:57.000 114 12314.62 41.88 55207.85 88888.00 2008-04-23 13:28:57.125 114 12314.73 41.90 55207.85 88888.00 2008-04-23 13:28:57.250 114 12314.80 41.98 55207.85 88888.00 2008-04-23 13:28:57.375 114 12314.83 42.05 55207.82 88888.00 2008-04-23 13:28:57.500 114 12314.88 42.10 55207.80 88888.00 2008-04-23 13:28:57.625 114 12315.05 42.17 55207.80 88888.00 2008-04-23 13:28:57.750 114 12315.15 42.30 55207.78 88888.00 2008-04-23 13:28:57.875 114 12315.23 42.42 55207.78 88888.00 2008-04-23 13:28:58.000 114 12315.25 42.48 55207.75 88888.00 2008-04-23 13:28:58.125 114 12315.35 42.58 55207.70 88888.00 2008-04-23 13:28:58.250 114 12315.48 42.85 55207.75 88888.00 2008-04-23 13:28:58.375 114 12315.58 43.02 55207.75 88888.00 2008-04-23 13:28:58.500 114 12315.58 43.08 55207.68 88888.00 2008-04-23 13:28:58.625 114 12315.58 43.12 55207.65 88888.00 2008-04-23 13:28:58.750 114 12315.60 43.23 55207.62 88888.00 2008-04-23 13:28:58.875 114 12315.65 43.45 55207.62 88888.00 2008-04-23 13:28:59.000 114 12315.73 43.55 55207.57 88888.00 2008-04-23 13:28:59.125 114 12315.77 43.70 55207.57 88888.00 2008-04-23 13:28:59.250 114 12315.83 43.83 55207.60 88888.00 2008-04-23 13:28:59.375 114 12315.90 43.92 55207.60 88888.00 2008-04-23 13:28:59.500 114 12315.98 44.02 55207.55 88888.00 2008-04-23 13:28:59.625 114 12316.05 44.15 55207.57 88888.00 2008-04-23 13:28:59.750 114 12316.02 44.27 55207.55 88888.00 2008-04-23 13:28:59.875 114 12316.12 44.38 55207.53 88888.00 2008-04-23 13:29:00.000 114 12316.23 44.52 55207.50 88888.00 2008-04-23 13:29:00.125 114 12316.30 44.70 55207.53 88888.00 2008-04-23 13:29:00.250 114 12316.33 44.75 55207.50 88888.00 2008-04-23 13:29:00.375 114 12316.33 44.83 55207.45 88888.00 2008-04-23 13:29:00.500 114 12316.35 44.92 55207.50 88888.00 2008-04-23 13:29:00.625 114 12316.38 45.00 55207.50 88888.00 2008-04-23 13:29:00.750 114 12316.35 45.05 55207.55 88888.00 2008-04-23 13:29:00.875 114 12316.33 45.10 55207.55 88888.00 2008-04-23 13:29:01.000 114 12316.33 45.10 55207.53 88888.00 2008-04-23 13:29:01.125 114 12316.35 45.20 55207.57 88888.00 2008-04-23 13:29:01.250 114 12316.25 45.27 55207.57 88888.00 2008-04-23 13:29:01.375 114 12316.27 45.33 55207.55 88888.00 2008-04-23 13:29:01.500 114 12316.25 45.38 55207.55 88888.00 2008-04-23 13:29:01.625 114 12316.27 45.38 55207.55 88888.00 2008-04-23 13:29:01.750 114 12316.27 45.40 55207.57 88888.00 2008-04-23 13:29:01.875 114 12316.23 45.40 55207.55 88888.00 2008-04-23 13:29:02.000 114 12316.20 45.38 55207.53 88888.00 2008-04-23 13:29:02.125 114 12316.23 45.45 55207.55 88888.00 2008-04-23 13:29:02.250 114 12316.30 45.52 55207.57 88888.00 2008-04-23 13:29:02.375 114 12316.27 45.48 55207.55 88888.00 2008-04-23 13:29:02.500 114 12316.30 45.40 55207.53 88888.00 2008-04-23 13:29:02.625 114 12316.38 45.35 55207.50 88888.00 2008-04-23 13:29:02.750 114 12316.55 45.33 55207.53 88888.00 2008-04-23 13:29:02.875 114 12316.70 45.27 55207.55 88888.00 2008-04-23 13:29:03.000 114 12316.73 45.23 55207.55 88888.00 2008-04-23 13:29:03.125 114 12316.73 45.10 55207.55 88888.00 2008-04-23 13:29:03.250 114 12316.62 44.98 55207.53 88888.00 2008-04-23 13:29:03.375 114 12316.65 44.95 55207.55 88888.00 2008-04-23 13:29:03.500 114 12316.73 44.88 55207.57 88888.00 2008-04-23 13:29:03.625 114 12316.75 44.77 55207.55 88888.00 2008-04-23 13:29:03.750 114 12316.80 44.75 55207.57 88888.00 2008-04-23 13:29:03.875 114 12316.85 44.77 55207.62 88888.00 2008-04-23 13:29:04.000 114 12316.88 44.75 55207.65 88888.00 2008-04-23 13:29:04.125 114 12316.92 44.65 55207.62 88888.00 2008-04-23 13:29:04.250 114 12316.98 44.50 55207.62 88888.00 2008-04-23 13:29:04.375 114 12317.00 44.42 55207.62 88888.00 2008-04-23 13:29:04.500 114 12317.08 44.42 55207.65 88888.00 2008-04-23 13:29:04.625 114 12317.12 44.40 55207.68 88888.00 2008-04-23 13:29:04.750 114 12317.10 44.42 55207.70 88888.00 2008-04-23 13:29:04.875 114 12317.23 44.48 55207.75 88888.00 2008-04-23 13:29:05.000 114 12317.33 44.52 55207.75 88888.00 2008-04-23 13:29:05.125 114 12317.35 44.52 55207.78 88888.00 2008-04-23 13:29:05.250 114 12317.33 44.52 55207.78 88888.00 2008-04-23 13:29:05.375 114 12317.38 44.52 55207.78 88888.00 2008-04-23 13:29:05.500 114 12317.40 44.52 55207.80 88888.00 2008-04-23 13:29:05.625 114 12317.45 44.65 55207.80 88888.00 2008-04-23 13:29:05.750 114 12317.45 44.75 55207.85 88888.00 2008-04-23 13:29:05.875 114 12317.45 44.77 55207.88 88888.00 2008-04-23 13:29:06.000 114 12317.50 44.85 55207.90 88888.00 2008-04-23 13:29:06.125 114 12317.50 45.00 55207.97 88888.00 2008-04-23 13:29:06.250 114 12317.40 45.05 55207.97 88888.00 2008-04-23 13:29:06.375 114 12317.42 45.17 55207.95 88888.00 2008-04-23 13:29:06.500 114 12317.58 45.27 55207.97 88888.00 2008-04-23 13:29:06.625 114 12317.70 45.33 55208.00 88888.00 2008-04-23 13:29:06.750 114 12317.85 45.40 55208.00 88888.00 2008-04-23 13:29:06.875 114 12317.83 45.38 55208.03 88888.00 2008-04-23 13:29:07.000 114 12317.80 45.38 55207.97 88888.00 2008-04-23 13:29:07.125 114 12317.83 45.45 55208.00 88888.00 2008-04-23 13:29:07.250 114 12317.95 45.60 55208.05 88888.00 2008-04-23 13:29:07.375 114 12318.02 45.70 55208.07 88888.00 2008-04-23 13:29:07.500 114 12318.02 45.85 55208.10 88888.00 2008-04-23 13:29:07.625 114 12318.05 46.00 55208.07 88888.00 2008-04-23 13:29:07.750 114 12318.15 46.05 55208.07 88888.00 2008-04-23 13:29:07.875 114 12318.27 46.17 55208.07 88888.00 2008-04-23 13:29:08.000 114 12318.35 46.30 55208.03 88888.00 2008-04-23 13:29:08.125 114 12318.48 46.38 55208.03 88888.00 2008-04-23 13:29:08.250 114 12318.60 46.45 55208.05 88888.00 2008-04-23 13:29:08.375 114 12318.77 46.42 55208.05 88888.00 2008-04-23 13:29:08.500 114 12319.00 46.42 55208.07 88888.00 2008-04-23 13:29:08.625 114 12319.17 46.40 55208.10 88888.00 2008-04-23 13:29:08.750 114 12319.40 46.35 55208.12 88888.00 2008-04-23 13:29:08.875 114 12319.58 46.23 55208.10 88888.00 2008-04-23 13:29:09.000 114 12319.73 46.15 55208.12 88888.00 2008-04-23 13:29:09.125 114 12319.88 46.02 55208.12 88888.00 2008-04-23 13:29:09.250 114 12320.08 45.90 55208.18 88888.00 2008-04-23 13:29:09.375 114 12320.15 45.80 55208.20 88888.00 2008-04-23 13:29:09.500 114 12320.12 45.60 55208.22 88888.00 2008-04-23 13:29:09.625 114 12320.12 45.52 55208.25 88888.00 2008-04-23 13:29:09.750 114 12320.20 45.45 55208.28 88888.00 2008-04-23 13:29:09.875 114 12320.27 45.30 55208.30 88888.00 2008-04-23 13:29:10.000 114 12320.25 45.12 55208.28 88888.00 2008-04-23 13:29:10.125 114 12320.27 45.00 55208.32 88888.00 2008-04-23 13:29:10.250 114 12320.42 44.85 55208.40 88888.00 2008-04-23 13:29:10.375 114 12320.52 44.77 55208.40 88888.00 2008-04-23 13:29:10.500 114 12320.60 44.60 55208.40 88888.00 2008-04-23 13:29:10.625 114 12320.62 44.45 55208.40 88888.00 2008-04-23 13:29:10.750 114 12320.70 44.27 55208.43 88888.00 2008-04-23 13:29:10.875 114 12320.77 44.17 55208.50 88888.00 2008-04-23 13:29:11.000 114 12320.80 43.98 55208.43 88888.00 2008-04-23 13:29:11.125 114 12320.85 43.88 55208.50 88888.00 2008-04-23 13:29:11.250 114 12320.88 43.75 55208.55 88888.00 2008-04-23 13:29:11.375 114 12320.92 43.62 55208.57 88888.00 2008-04-23 13:29:11.500 114 12321.02 43.55 55208.62 88888.00 2008-04-23 13:29:11.625 114 12321.10 43.38 55208.62 88888.00 2008-04-23 13:29:11.750 114 12321.25 43.23 55208.65 88888.00 2008-04-23 13:29:11.875 114 12321.33 43.12 55208.70 88888.00 2008-04-23 13:29:12.000 114 12321.35 42.92 55208.75 88888.00 2008-04-23 13:29:12.125 114 12321.38 42.77 55208.80 88888.00 2008-04-23 13:29:12.250 114 12321.42 42.58 55208.80 88888.00 2008-04-23 13:29:12.375 114 12321.35 42.48 55208.82 88888.00 2008-04-23 13:29:12.500 114 12321.25 42.35 55208.88 88888.00 2008-04-23 13:29:12.625 114 12321.23 42.25 55208.93 88888.00 2008-04-23 13:29:12.750 114 12321.23 42.12 55208.95 88888.00 2008-04-23 13:29:12.875 114 12321.20 42.05 55209.00 88888.00 2008-04-23 13:29:13.000 114 12321.25 42.00 55209.05 88888.00 2008-04-23 13:29:13.125 114 12321.30 42.00 55209.10 88888.00 2008-04-23 13:29:13.250 114 12321.30 41.85 55209.07 88888.00 2008-04-23 13:29:13.375 114 12321.38 41.85 55209.12 88888.00 2008-04-23 13:29:13.500 114 12321.38 41.70 55209.12 88888.00 2008-04-23 13:29:13.625 114 12321.38 41.60 55209.18 88888.00 2008-04-23 13:29:13.750 114 12321.42 41.55 55209.18 88888.00 2008-04-23 13:29:13.875 114 12321.50 41.45 55209.20 88888.00 2008-04-23 13:29:14.000 114 12321.58 41.33 55209.22 88888.00 2008-04-23 13:29:14.125 114 12321.60 41.20 55209.28 88888.00 2008-04-23 13:29:14.250 114 12321.65 41.08 55209.28 88888.00 2008-04-23 13:29:14.375 114 12321.75 40.95 55209.32 88888.00 2008-04-23 13:29:14.500 114 12321.75 40.85 55209.32 88888.00 2008-04-23 13:29:14.625 114 12321.85 40.75 55209.35 88888.00 2008-04-23 13:29:14.750 114 12321.95 40.62 55209.38 88888.00 2008-04-23 13:29:14.875 114 12321.95 40.48 55209.40 88888.00 2008-04-23 13:29:15.000 114 12321.95 40.38 55209.43 88888.00 2008-04-23 13:29:15.125 114 12321.98 40.23 55209.43 88888.00 2008-04-23 13:29:15.250 114 12322.08 40.12 55209.47 88888.00 2008-04-23 13:29:15.375 114 12322.10 40.10 55209.47 88888.00 2008-04-23 13:29:15.500 114 12322.10 40.02 55209.45 88888.00 2008-04-23 13:29:15.625 114 12322.20 40.05 55209.53 88888.00 2008-04-23 13:29:15.750 114 12322.35 40.10 55209.50 88888.00 2008-04-23 13:29:15.875 114 12322.52 40.08 55209.50 88888.00 2008-04-23 13:29:16.000 114 12322.60 40.02 55209.45 88888.00 2008-04-23 13:29:16.125 114 12322.67 40.02 55209.50 88888.00 2008-04-23 13:29:16.250 114 12322.75 40.00 55209.50 88888.00 2008-04-23 13:29:16.375 114 12322.77 40.00 55209.47 88888.00 2008-04-23 13:29:16.500 114 12322.98 40.02 55209.53 88888.00 2008-04-23 13:29:16.625 114 12323.10 40.02 55209.57 88888.00 2008-04-23 13:29:16.750 114 12323.17 40.00 55209.57 88888.00 2008-04-23 13:29:16.875 114 12323.27 39.90 55209.57 88888.00 2008-04-23 13:29:17.000 114 12323.30 39.67 55209.53 88888.00 2008-04-23 13:29:17.125 114 12323.45 39.60 55209.57 88888.00 2008-04-23 13:29:17.250 114 12323.55 39.52 55209.60 88888.00 2008-04-23 13:29:17.375 114 12323.62 39.48 55209.60 88888.00 2008-04-23 13:29:17.500 114 12323.65 39.33 55209.62 88888.00 2008-04-23 13:29:17.625 114 12323.70 39.27 55209.62 88888.00 2008-04-23 13:29:17.750 114 12323.80 39.15 55209.65 88888.00 2008-04-23 13:29:17.875 114 12323.85 39.00 55209.62 88888.00 2008-04-23 13:29:18.000 114 12323.95 38.90 55209.65 88888.00 2008-04-23 13:29:18.125 114 12324.20 38.90 55209.70 88888.00 2008-04-23 13:29:18.250 114 12324.30 38.80 55209.68 88888.00 2008-04-23 13:29:18.375 114 12324.40 38.75 55209.68 88888.00 2008-04-23 13:29:18.500 114 12324.48 38.65 55209.68 88888.00 2008-04-23 13:29:18.625 114 12324.60 38.60 55209.70 88888.00 2008-04-23 13:29:18.750 114 12324.70 38.55 55209.72 88888.00 2008-04-23 13:29:18.875 114 12324.80 38.55 55209.72 88888.00 2008-04-23 13:29:19.000 114 12325.08 38.62 55209.75 88888.00 2008-04-23 13:29:19.125 114 12325.25 38.65 55209.78 88888.00 2008-04-23 13:29:19.250 114 12325.20 38.58 55209.75 88888.00 2008-04-23 13:29:19.375 114 12325.33 38.62 55209.72 88888.00 2008-04-23 13:29:19.500 114 12325.38 38.62 55209.75 88888.00 2008-04-23 13:29:19.625 114 12325.35 38.67 55209.78 88888.00 2008-04-23 13:29:19.750 114 12325.38 38.70 55209.78 88888.00 2008-04-23 13:29:19.875 114 12325.48 38.75 55209.78 88888.00 2008-04-23 13:29:20.000 114 12325.50 38.83 55209.72 88888.00 2008-04-23 13:29:20.125 114 12325.45 38.90 55209.75 88888.00 2008-04-23 13:29:20.250 114 12325.52 39.00 55209.78 88888.00 2008-04-23 13:29:20.375 114 12325.60 39.15 55209.75 88888.00 2008-04-23 13:29:20.500 114 12325.62 39.20 55209.72 88888.00 2008-04-23 13:29:20.625 114 12325.60 39.25 55209.72 88888.00 2008-04-23 13:29:20.750 114 12325.70 39.35 55209.70 88888.00 2008-04-23 13:29:20.875 114 12325.80 39.52 55209.70 88888.00 2008-04-23 13:29:21.000 114 12325.77 39.60 55209.70 88888.00 2008-04-23 13:29:21.125 114 12325.70 39.62 55209.72 88888.00 2008-04-23 13:29:21.250 114 12325.65 39.75 55209.75 88888.00 2008-04-23 13:29:21.375 114 12325.58 39.83 55209.78 88888.00 2008-04-23 13:29:21.500 114 12325.52 39.85 55209.78 88888.00 2008-04-23 13:29:21.625 114 12325.50 39.75 55209.75 88888.00 2008-04-23 13:29:21.750 114 12325.38 39.75 55209.78 88888.00 2008-04-23 13:29:21.875 114 12325.30 39.73 55209.78 88888.00 2008-04-23 13:29:22.000 114 12325.23 39.65 55209.75 88888.00 2008-04-23 13:29:22.125 114 12325.17 39.65 55209.78 88888.00 2008-04-23 13:29:22.250 114 12325.12 39.55 55209.82 88888.00 2008-04-23 13:29:22.375 114 12325.10 39.45 55209.85 88888.00 2008-04-23 13:29:22.500 114 12325.10 39.33 55209.88 88888.00 2008-04-23 13:29:22.625 114 12325.02 39.23 55209.90 88888.00 2008-04-23 13:29:22.750 114 12324.95 39.17 55209.93 88888.00 2008-04-23 13:29:22.875 114 12325.00 39.10 55209.95 88888.00 2008-04-23 13:29:23.000 114 12324.95 39.05 55210.00 88888.00 2008-04-23 13:29:23.125 114 12324.90 39.05 55210.03 88888.00 2008-04-23 13:29:23.250 114 12324.80 38.90 55210.00 88888.00 2008-04-23 13:29:23.375 114 12324.83 38.80 55210.03 88888.00 2008-04-23 13:29:23.500 114 12324.80 38.75 55210.07 88888.00 2008-04-23 13:29:23.625 114 12324.85 38.83 55210.12 88888.00 2008-04-23 13:29:23.750 114 12324.85 38.92 55210.15 88888.00 2008-04-23 13:29:23.875 114 12324.83 39.00 55210.20 88888.00 2008-04-23 13:29:24.000 114 12324.75 38.95 55210.15 88888.00 2008-04-23 13:29:24.125 114 12324.70 38.90 55210.15 88888.00 2008-04-23 13:29:24.250 114 12324.60 39.00 55210.18 88888.00 2008-04-23 13:29:24.375 114 12324.58 39.15 55210.22 88888.00 2008-04-23 13:29:24.500 114 12324.55 39.30 55210.30 88888.00 2008-04-23 13:29:24.625 114 12324.55 39.42 55210.32 88888.00 2008-04-23 13:29:24.750 114 12324.58 39.55 55210.35 88888.00 2008-04-23 13:29:24.875 114 12324.55 39.67 55210.32 88888.00 2008-04-23 13:29:25.000 114 12324.52 39.80 55210.32 88888.00 2008-04-23 13:29:25.125 114 12324.58 39.95 55210.35 88888.00 2008-04-23 13:29:25.250 114 12324.65 40.02 55210.40 88888.00 2008-04-23 13:29:25.375 114 12324.73 40.15 55210.40 88888.00 2008-04-23 13:29:25.500 114 12324.85 40.33 55210.45 88888.00 2008-04-23 13:29:25.625 114 12324.83 40.40 55210.47 88888.00 2008-04-23 13:29:25.750 114 12324.92 40.45 55210.47 88888.00 2008-04-23 13:29:25.875 114 12324.98 40.48 55210.47 88888.00 2008-04-23 13:29:26.000 114 12324.95 40.52 55210.47 88888.00 2008-04-23 13:29:26.125 114 12324.90 40.58 55210.53 88888.00 2008-04-23 13:29:26.250 114 12324.98 40.58 55210.60 88888.00 2008-04-23 13:29:26.375 114 12325.10 40.55 55210.60 88888.00 2008-04-23 13:29:26.500 114 12325.12 40.50 55210.60 88888.00 2008-04-23 13:29:26.625 114 12325.17 40.42 55210.57 88888.00 2008-04-23 13:29:26.750 114 12325.23 40.35 55210.55 88888.00 2008-04-23 13:29:26.875 114 12325.35 40.33 55210.60 88888.00 2008-04-23 13:29:27.000 114 12325.52 40.33 55210.62 88888.00 2008-04-23 13:29:27.125 114 12325.65 40.42 55210.68 88888.00 2008-04-23 13:29:27.250 114 12325.73 40.42 55210.70 88888.00 2008-04-23 13:29:27.375 114 12325.85 40.45 55210.68 88888.00 2008-04-23 13:29:27.500 114 12325.95 40.42 55210.65 88888.00 2008-04-23 13:29:27.625 114 12326.12 40.48 55210.68 88888.00 2008-04-23 13:29:27.750 114 12326.27 40.52 55210.68 88888.00 2008-04-23 13:29:27.875 114 12326.42 40.60 55210.65 88888.00 2008-04-23 13:29:28.000 114 12326.52 40.62 55210.62 88888.00 2008-04-23 13:29:28.125 114 12326.70 40.67 55210.65 88888.00 2008-04-23 13:29:28.250 114 12326.95 40.80 55210.70 88888.00 2008-04-23 13:29:28.375 114 12326.98 40.83 55210.65 88888.00 2008-04-23 13:29:28.500 114 12327.00 40.85 55210.62 88888.00 2008-04-23 13:29:28.625 114 12327.15 40.90 55210.65 88888.00 2008-04-23 13:29:28.750 114 12327.35 40.92 55210.62 88888.00 2008-04-23 13:29:28.875 114 12327.48 40.92 55210.62 88888.00 2008-04-23 13:29:29.000 114 12327.58 41.02 55210.68 88888.00 2008-04-23 13:29:29.125 114 12327.60 41.08 55210.70 88888.00 2008-04-23 13:29:29.250 114 12327.70 41.05 55210.65 88888.00 2008-04-23 13:29:29.375 114 12327.77 41.00 55210.62 88888.00 2008-04-23 13:29:29.500 114 12327.80 40.98 55210.65 88888.00 2008-04-23 13:29:29.625 114 12327.88 41.00 55210.68 88888.00 2008-04-23 13:29:29.750 114 12327.90 41.08 55210.70 88888.00 2008-04-23 13:29:29.875 114 12327.92 41.17 55210.68 88888.00 2008-04-23 13:29:30.000 114 12327.95 41.27 55210.68 88888.00 2008-04-23 13:29:30.125 114 12327.88 41.35 55210.70 88888.00 2008-04-23 13:29:30.250 114 12327.80 41.42 55210.72 88888.00 2008-04-23 13:29:30.375 114 12327.88 41.65 55210.78 88888.00 2008-04-23 13:29:30.500 114 12327.92 41.80 55210.82 88888.00 2008-04-23 13:29:30.625 114 12327.95 41.92 55210.80 88888.00 2008-04-23 13:29:30.750 114 12327.92 42.10 55210.82 88888.00 2008-04-23 13:29:30.875 114 12327.83 42.27 55210.85 88888.00 2008-04-23 13:29:31.000 114 12327.80 42.40 55210.85 88888.00 2008-04-23 13:29:31.125 114 12327.75 42.50 55210.90 88888.00 2008-04-23 13:29:31.250 114 12327.58 42.58 55210.93 88888.00 2008-04-23 13:29:31.375 114 12327.52 42.73 55210.95 88888.00 2008-04-23 13:29:31.500 114 12327.58 42.90 55211.00 88888.00 2008-04-23 13:29:31.625 114 12327.48 43.00 55211.00 88888.00 2008-04-23 13:29:31.750 114 12327.42 43.15 55211.05 88888.00 2008-04-23 13:29:31.875 114 12327.30 43.25 55211.07 88888.00 2008-04-23 13:29:32.000 114 12327.20 43.30 55211.10 88888.00 2008-04-23 13:29:32.125 114 12327.17 43.38 55211.15 88888.00 2008-04-23 13:29:32.250 114 12327.12 43.45 55211.15 88888.00 2008-04-23 13:29:32.375 114 12327.08 43.48 55211.15 88888.00 2008-04-23 13:29:32.500 114 12327.02 43.50 55211.18 88888.00 2008-04-23 13:29:32.625 114 12327.00 43.60 55211.22 88888.00 2008-04-23 13:29:32.750 114 12327.05 43.65 55211.25 88888.00 2008-04-23 13:29:32.875 114 12327.08 43.65 55211.25 88888.00 2008-04-23 13:29:33.000 114 12327.00 43.58 55211.25 88888.00 2008-04-23 13:29:33.125 114 12326.92 43.50 55211.25 88888.00 2008-04-23 13:29:33.250 114 12326.95 43.48 55211.30 88888.00 2008-04-23 13:29:33.375 114 12327.00 43.48 55211.32 88888.00 2008-04-23 13:29:33.500 114 12327.02 43.52 55211.40 88888.00 2008-04-23 13:29:33.625 114 12327.05 43.55 55211.47 88888.00 2008-04-23 13:29:33.750 114 12327.08 43.52 55211.50 88888.00 2008-04-23 13:29:33.875 114 12327.08 43.45 55211.50 88888.00 2008-04-23 13:29:34.000 114 12327.12 43.42 55211.50 88888.00 2008-04-23 13:29:34.125 114 12327.17 43.33 55211.53 88888.00 2008-04-23 13:29:34.250 114 12327.27 43.25 55211.60 88888.00 2008-04-23 13:29:34.375 114 12327.35 43.30 55211.65 88888.00 2008-04-23 13:29:34.500 114 12327.30 43.25 55211.65 88888.00 2008-04-23 13:29:34.625 114 12327.20 43.17 55211.65 88888.00 2008-04-23 13:29:34.750 114 12327.17 43.20 55211.70 88888.00 2008-04-23 13:29:34.875 114 12327.25 43.17 55211.75 88888.00 2008-04-23 13:29:35.000 114 12327.27 43.08 55211.78 88888.00 2008-04-23 13:29:35.125 114 12327.25 43.00 55211.82 88888.00 2008-04-23 13:29:35.250 114 12327.25 42.95 55211.85 88888.00 2008-04-23 13:29:35.375 114 12327.33 42.88 55211.90 88888.00 2008-04-23 13:29:35.500 114 12327.38 42.85 55211.97 88888.00 2008-04-23 13:29:35.625 114 12327.38 42.83 55212.00 88888.00 2008-04-23 13:29:35.750 114 12327.30 42.73 55212.00 88888.00 2008-04-23 13:29:35.875 114 12327.25 42.65 55212.03 88888.00 2008-04-23 13:29:36.000 114 12327.25 42.62 55212.03 88888.00 2008-04-23 13:29:36.125 114 12327.30 42.65 55212.07 88888.00 2008-04-23 13:29:36.250 114 12327.38 42.62 55212.07 88888.00 2008-04-23 13:29:36.375 114 12327.50 42.60 55212.07 88888.00 2008-04-23 13:29:36.500 114 12327.48 42.52 55212.07 88888.00 2008-04-23 13:29:36.625 114 12327.45 42.48 55212.10 88888.00 2008-04-23 13:29:36.750 114 12327.60 42.50 55212.15 88888.00 2008-04-23 13:29:36.875 114 12327.70 42.52 55212.18 88888.00 2008-04-23 13:29:37.000 114 12327.67 42.48 55212.15 88888.00 2008-04-23 13:29:37.125 114 12327.75 42.52 55212.18 88888.00 2008-04-23 13:29:37.250 114 12327.77 42.48 55212.22 88888.00 2008-04-23 13:29:37.375 114 12327.83 42.48 55212.20 88888.00 2008-04-23 13:29:37.500 114 12327.98 42.60 55212.30 88888.00 2008-04-23 13:29:37.625 114 12328.15 42.65 55212.32 88888.00 2008-04-23 13:29:37.750 114 12328.23 42.48 55212.30 88888.00 2008-04-23 13:29:37.875 114 12328.23 42.38 55212.28 88888.00 2008-04-23 13:29:38.000 114 12328.23 42.30 55212.28 88888.00 2008-04-23 13:29:38.125 114 12328.25 42.17 55212.28 88888.00 2008-04-23 13:29:38.250 114 12328.30 42.00 55212.28 88888.00 2008-04-23 13:29:38.375 114 12328.45 41.90 55212.32 88888.00 2008-04-23 13:29:38.500 114 12328.52 41.77 55212.35 88888.00 2008-04-23 13:29:38.625 114 12328.48 41.60 55212.35 88888.00 2008-04-23 13:29:38.750 114 12328.52 41.45 55212.40 88888.00 2008-04-23 13:29:38.875 114 12328.50 41.23 55212.40 88888.00 2008-04-23 13:29:39.000 114 12328.42 41.00 55212.38 88888.00 2008-04-23 13:29:39.125 114 12328.42 40.83 55212.45 88888.00 2008-04-23 13:29:39.250 114 12328.38 40.60 55212.45 88888.00 2008-04-23 13:29:39.375 114 12328.45 40.45 55212.50 88888.00 2008-04-23 13:29:39.500 114 12328.42 40.25 55212.47 88888.00 2008-04-23 13:29:39.625 114 12328.40 40.08 55212.50 88888.00 2008-04-23 13:29:39.750 114 12328.38 39.92 55212.47 88888.00 2008-04-23 13:29:39.875 114 12328.40 39.75 55212.47 88888.00 2008-04-23 13:29:40.000 114 12328.45 39.58 55212.47 88888.00 2008-04-23 13:29:40.125 114 12328.50 39.42 55212.47 88888.00 2008-04-23 13:29:40.250 114 12328.58 39.33 55212.50 88888.00 2008-04-23 13:29:40.375 114 12328.58 39.20 55212.47 88888.00 2008-04-23 13:29:40.500 114 12328.58 39.10 55212.53 88888.00 2008-04-23 13:29:40.625 114 12328.58 38.98 55212.50 88888.00 2008-04-23 13:29:40.750 114 12328.62 38.88 55212.47 88888.00 2008-04-23 13:29:40.875 114 12328.52 38.75 55212.45 88888.00 2008-04-23 13:29:41.000 114 12328.45 38.60 55212.45 88888.00 2008-04-23 13:29:41.125 114 12328.50 38.60 55212.53 88888.00 2008-04-23 13:29:41.250 114 12328.52 38.50 55212.50 88888.00 2008-04-23 13:29:41.375 114 12328.62 38.52 55212.50 88888.00 2008-04-23 13:29:41.500 114 12328.73 38.48 55212.53 88888.00 2008-04-23 13:29:41.625 114 12328.75 38.42 55212.47 88888.00 2008-04-23 13:29:41.750 114 12328.83 38.38 55212.43 88888.00 2008-04-23 13:29:41.875 114 12328.92 38.33 55212.38 88888.00 2008-04-23 13:29:42.000 114 12329.10 38.25 55212.35 88888.00 2008-04-23 13:29:42.125 114 12329.27 38.33 55212.35 88888.00 2008-04-23 13:29:42.250 114 12329.38 38.35 55212.28 88888.00 2008-04-23 13:29:42.375 114 12329.42 38.40 55212.28 88888.00 2008-04-23 13:29:42.500 114 12329.50 38.52 55212.25 88888.00 2008-04-23 13:29:42.625 114 12329.60 38.62 55212.22 88888.00 2008-04-23 13:29:42.750 114 12329.62 38.67 55212.20 88888.00 2008-04-23 13:29:42.875 114 12329.73 38.85 55212.18 88888.00 2008-04-23 13:29:43.000 114 12329.85 38.95 55212.15 88888.00 2008-04-23 13:29:43.125 114 12329.90 39.02 55212.07 88888.00 2008-04-23 13:29:43.250 114 12329.92 39.20 55212.10 88888.00 2008-04-23 13:29:43.375 114 12330.00 39.33 55212.07 88888.00 2008-04-23 13:29:43.500 114 12330.10 39.45 55212.05 88888.00 2008-04-23 13:29:43.625 114 12330.17 39.58 55212.00 88888.00 2008-04-23 13:29:43.750 114 12330.23 39.67 55211.97 88888.00 2008-04-23 13:29:43.875 114 12330.33 39.73 55211.93 88888.00 2008-04-23 13:29:44.000 114 12330.45 39.85 55211.90 88888.00 2008-04-23 13:29:44.125 114 12330.58 39.92 55211.85 88888.00 2008-04-23 13:29:44.250 114 12330.70 40.00 55211.80 88888.00 2008-04-23 13:29:44.375 114 12330.88 40.12 55211.80 88888.00 2008-04-23 13:29:44.500 114 12330.95 40.23 55211.75 88888.00 2008-04-23 13:29:44.625 114 12331.05 40.30 55211.72 88888.00 2008-04-23 13:29:44.750 114 12331.08 40.27 55211.65 88888.00 2008-04-23 13:29:44.875 114 12331.17 40.30 55211.62 88888.00 2008-04-23 13:29:45.000 114 12331.35 40.35 55211.62 88888.00 2008-04-23 13:29:45.125 114 12331.55 40.42 55211.60 88888.00 2008-04-23 13:29:45.250 114 12331.60 40.40 55211.55 88888.00 2008-04-23 13:29:45.375 114 12331.62 40.42 55211.50 88888.00 2008-04-23 13:29:45.500 114 12331.73 40.45 55211.50 88888.00 2008-04-23 13:29:45.625 114 12331.88 40.52 55211.50 88888.00 2008-04-23 13:29:45.750 114 12332.02 40.58 55211.45 88888.00 2008-04-23 13:29:45.875 114 12332.15 40.62 55211.43 88888.00 2008-04-23 13:29:46.000 114 12332.15 40.65 55211.40 88888.00 2008-04-23 13:29:46.125 114 12332.20 40.67 55211.40 88888.00 2008-04-23 13:29:46.250 114 12332.20 40.70 55211.32 88888.00 2008-04-23 13:29:46.375 114 12332.23 40.77 55211.32 88888.00 2008-04-23 13:29:46.500 114 12332.20 40.83 55211.32 88888.00 2008-04-23 13:29:46.625 114 12332.20 40.90 55211.28 88888.00 2008-04-23 13:29:46.750 114 12332.27 41.02 55211.28 88888.00 2008-04-23 13:29:46.875 114 12332.33 41.17 55211.30 88888.00 2008-04-23 13:29:47.000 114 12332.30 41.23 55211.28 88888.00 2008-04-23 13:29:47.125 114 12332.30 41.40 55211.28 88888.00 2008-04-23 13:29:47.250 114 12332.25 41.65 55211.28 88888.00 2008-04-23 13:29:47.375 114 12332.27 41.85 55211.28 88888.00 2008-04-23 13:29:47.500 114 12332.25 42.05 55211.30 88888.00 2008-04-23 13:29:47.625 114 12332.20 42.17 55211.28 88888.00 2008-04-23 13:29:47.750 114 12332.17 42.40 55211.28 88888.00 2008-04-23 13:29:47.875 114 12332.15 42.65 55211.25 88888.00 2008-04-23 13:29:48.000 114 12332.05 42.83 55211.25 88888.00 2008-04-23 13:29:48.125 114 12331.98 43.00 55211.25 88888.00 2008-04-23 13:29:48.250 114 12332.00 43.23 55211.30 88888.00 2008-04-23 13:29:48.375 114 12332.00 43.45 55211.32 88888.00 2008-04-23 13:29:48.500 114 12331.83 43.58 55211.32 88888.00 2008-04-23 13:29:48.625 114 12331.77 43.80 55211.35 88888.00 2008-04-23 13:29:48.750 114 12331.77 44.02 55211.35 88888.00 2008-04-23 13:29:48.875 114 12331.67 44.25 55211.35 88888.00 2008-04-23 13:29:49.000 114 12331.65 44.50 55211.32 88888.00 2008-04-23 13:29:49.125 114 12331.58 44.75 55211.38 88888.00 2008-04-23 13:29:49.250 114 12331.52 45.00 55211.38 88888.00 2008-04-23 13:29:49.375 114 12331.62 45.20 55211.38 88888.00 2008-04-23 13:29:49.500 114 12331.77 45.40 55211.40 88888.00 2008-04-23 13:29:49.625 114 12331.70 45.60 55211.40 88888.00 2008-04-23 13:29:49.750 114 12331.62 45.73 55211.35 88888.00 2008-04-23 13:29:49.875 114 12331.70 45.83 55211.38 88888.00 2008-04-23 13:29:50.000 114 12331.62 45.90 55211.40 88888.00 2008-04-23 13:29:50.125 114 12331.65 46.02 55211.45 88888.00 2008-04-23 13:29:50.250 114 12331.70 46.17 55211.45 88888.00 2008-04-23 13:29:50.375 114 12331.77 46.20 55211.45 88888.00 2008-04-23 13:29:50.500 114 12331.80 46.20 55211.50 88888.00 2008-04-23 13:29:50.625 114 12331.80 46.25 55211.55 88888.00 2008-04-23 13:29:50.750 114 12331.80 46.30 55211.60 88888.00 2008-04-23 13:29:50.875 114 12331.80 46.35 55211.65 88888.00 2008-04-23 13:29:51.000 114 12331.70 46.27 55211.68 88888.00 2008-04-23 13:29:51.125 114 12331.65 46.17 55211.70 88888.00 2008-04-23 13:29:51.250 114 12331.60 46.10 55211.75 88888.00 2008-04-23 13:29:51.375 114 12331.62 46.12 55211.80 88888.00 2008-04-23 13:29:51.500 114 12331.62 46.05 55211.88 88888.00 2008-04-23 13:29:51.625 114 12331.50 45.92 55211.93 88888.00 2008-04-23 13:29:51.750 114 12331.42 45.80 55211.97 88888.00 2008-04-23 13:29:51.875 114 12331.27 45.65 55212.03 88888.00 2008-04-23 13:29:52.000 114 12331.17 45.52 55212.12 88888.00 2008-04-23 13:29:52.125 114 12331.10 45.40 55212.22 88888.00 2008-04-23 13:29:52.250 114 12330.98 45.27 55212.30 88888.00 2008-04-23 13:29:52.375 114 12330.90 45.15 55212.32 88888.00 2008-04-23 13:29:52.500 114 12330.80 44.98 55212.40 88888.00 2008-04-23 13:29:52.625 114 12330.62 44.77 55212.47 88888.00 2008-04-23 13:29:52.750 114 12330.50 44.52 55212.55 88888.00 2008-04-23 13:29:52.875 114 12330.45 44.40 55212.68 88888.00 2008-04-23 13:29:53.000 114 12330.35 44.10 55212.72 88888.00 2008-04-23 13:29:53.125 114 12330.17 43.83 55212.80 88888.00 2008-04-23 13:29:53.250 114 12330.08 43.62 55212.90 88888.00 2008-04-23 13:29:53.375 114 12330.00 43.40 55212.93 88888.00 2008-04-23 13:29:53.500 114 12329.92 43.20 55213.00 88888.00 2008-04-23 13:29:53.625 114 12329.92 43.02 55213.07 88888.00 2008-04-23 13:29:53.750 114 12329.88 42.83 55213.18 88888.00 2008-04-23 13:29:53.875 114 12329.83 42.70 55213.25 88888.00 2008-04-23 13:29:54.000 114 12329.70 42.55 55213.30 88888.00 2008-04-23 13:29:54.125 114 12329.55 42.45 55213.38 88888.00 2008-04-23 13:29:54.250 114 12329.42 42.25 55213.40 88888.00 2008-04-23 13:29:54.375 114 12329.42 42.23 55213.45 88888.00 2008-04-23 13:29:54.500 114 12329.50 42.23 55213.53 88888.00 2008-04-23 13:29:54.625 114 12329.52 42.20 55213.57 88888.00 2008-04-23 13:29:54.750 114 12329.58 42.17 55213.55 88888.00 2008-04-23 13:29:54.875 114 12329.58 42.08 55213.57 88888.00 2008-04-23 13:29:55.000 114 12329.65 42.12 55213.62 88888.00 2008-04-23 13:29:55.125 114 12329.73 42.20 55213.68 88888.00 2008-04-23 13:29:55.250 114 12329.75 42.27 55213.72 88888.00 2008-04-23 13:29:55.375 114 12329.80 42.30 55213.72 88888.00 2008-04-23 13:29:55.500 114 12329.83 42.25 55213.72 88888.00 2008-04-23 13:29:55.625 114 12329.85 42.20 55213.75 88888.00 2008-04-23 13:29:55.750 114 12329.85 42.25 55213.75 88888.00 2008-04-23 13:29:55.875 114 12329.95 42.35 55213.75 88888.00 2008-04-23 13:29:56.000 114 12330.08 42.42 55213.75 88888.00 2008-04-23 13:29:56.125 114 12330.15 42.48 55213.78 88888.00 2008-04-23 13:29:56.250 114 12330.33 42.60 55213.78 88888.00 2008-04-23 13:29:56.375 114 12330.48 42.73 55213.75 88888.00 2008-04-23 13:29:56.500 114 12330.55 42.83 55213.72 88888.00 2008-04-23 13:29:56.625 114 12330.55 42.90 55213.72 88888.00 2008-04-23 13:29:56.750 114 12330.62 43.02 55213.72 88888.00 2008-04-23 13:29:56.875 114 12330.75 43.12 55213.70 88888.00 2008-04-23 13:29:57.000 114 12330.88 43.15 55213.65 88888.00 2008-04-23 13:29:57.125 114 12330.92 43.23 55213.62 88888.00 2008-04-23 13:29:57.250 114 12331.02 43.35 55213.68 88888.00 2008-04-23 13:29:57.375 114 12331.25 43.42 55213.65 88888.00 2008-04-23 13:29:57.500 114 12331.40 43.52 55213.65 88888.00 2008-04-23 13:29:57.625 114 12331.52 43.58 55213.65 88888.00 2008-04-23 13:29:57.750 114 12331.60 43.60 55213.65 88888.00 2008-04-23 13:29:57.875 114 12331.67 43.58 55213.65 88888.00 2008-04-23 13:29:58.000 114 12331.83 43.55 55213.62 88888.00 2008-04-23 13:29:58.125 114 12331.88 43.58 55213.62 88888.00 2008-04-23 13:29:58.250 114 12331.92 43.67 55213.65 88888.00 2008-04-23 13:29:58.375 114 12332.08 43.67 55213.62 88888.00 2008-04-23 13:29:58.500 114 12332.23 43.67 55213.62 88888.00 2008-04-23 13:29:58.625 114 12332.25 43.67 55213.65 88888.00 2008-04-23 13:29:58.750 114 12332.42 43.67 55213.68 88888.00 2008-04-23 13:29:58.875 114 12332.50 43.62 55213.65 88888.00 2008-04-23 13:29:59.000 114 12332.60 43.65 55213.70 88888.00 2008-04-23 13:29:59.125 114 12332.88 43.70 55213.75 88888.00 2008-04-23 13:29:59.250 114 12333.08 43.70 55213.78 88888.00 2008-04-23 13:29:59.375 114 12333.20 43.65 55213.78 88888.00 2008-04-23 13:29:59.500 114 12333.33 43.60 55213.78 88888.00 2008-04-23 13:29:59.625 114 12333.45 43.55 55213.78 88888.00 2008-04-23 13:29:59.750 114 12333.58 43.60 55213.80 88888.00 2008-04-23 13:29:59.875 114 12333.65 43.62 55213.88 88888.00 2008-04-23 13:30:00.000 114 12333.70 43.48 55213.85 88888.00 2008-04-23 13:30:00.125 114 12333.75 43.38 55213.90 88888.00 2008-04-23 13:30:00.250 114 12333.83 43.40 55213.88 88888.00 2008-04-23 13:30:00.375 114 12333.95 43.42 55213.95 88888.00 2008-04-23 13:30:00.500 114 12334.02 43.40 55214.03 88888.00 2008-04-23 13:30:00.625 114 12334.02 43.35 55214.05 88888.00 2008-04-23 13:30:00.750 114 12334.05 43.27 55214.10 88888.00 2008-04-23 13:30:00.875 114 12334.10 43.20 55214.10 88888.00 2008-04-23 13:30:01.000 114 12334.08 43.10 55214.12 88888.00 2008-04-23 13:30:01.125 114 12334.10 43.00 55214.22 88888.00 2008-04-23 13:30:01.250 114 12334.08 42.88 55214.28 88888.00 2008-04-23 13:30:01.375 114 12334.02 42.75 55214.30 88888.00 2008-04-23 13:30:01.500 114 12333.98 42.65 55214.35 88888.00 2008-04-23 13:30:01.625 114 12334.00 42.58 55214.43 88888.00 2008-04-23 13:30:01.750 114 12333.98 42.48 55214.45 88888.00 2008-04-23 13:30:01.875 114 12333.90 42.33 55214.47 88888.00 2008-04-23 13:30:02.000 114 12333.83 42.17 55214.53 88888.00 2008-04-23 13:30:02.125 114 12333.70 42.02 55214.55 88888.00 2008-04-23 13:30:02.250 114 12333.58 41.80 55214.55 88888.00 2008-04-23 13:30:02.375 114 12333.55 41.58 55214.57 88888.00 2008-04-23 13:30:02.500 114 12333.58 41.48 55214.65 88888.00 2008-04-23 13:30:02.625 114 12333.60 41.30 55214.70 88888.00 2008-04-23 13:30:02.750 114 12333.60 41.08 55214.70 88888.00 2008-04-23 13:30:02.875 114 12333.70 40.83 55214.70 88888.00 2008-04-23 13:30:03.000 114 12333.77 40.60 55214.72 88888.00 2008-04-23 13:30:03.125 114 12333.73 40.42 55214.75 88888.00 2008-04-23 13:30:03.250 114 12333.73 40.25 55214.82 88888.00 2008-04-23 13:30:03.375 114 12333.88 40.10 55214.90 88888.00 2008-04-23 13:30:03.500 114 12333.90 39.92 55214.95 88888.00 2008-04-23 13:30:03.625 114 12333.92 39.67 55214.95 88888.00 2008-04-23 13:30:03.750 114 12333.88 39.38 55214.97 88888.00 2008-04-23 13:30:03.875 114 12333.88 39.20 55215.03 88888.00 2008-04-23 13:30:04.000 114 12334.02 39.05 55215.10 88888.00 2008-04-23 13:30:04.125 114 12334.08 38.83 55215.10 88888.00 2008-04-23 13:30:04.250 114 12334.20 38.55 55215.15 88888.00 2008-04-23 13:30:04.375 114 12334.30 38.40 55215.20 88888.00 2008-04-23 13:30:04.500 114 12334.33 38.17 55215.22 88888.00 2008-04-23 13:30:04.625 114 12334.42 37.92 55215.28 88888.00 2008-04-23 13:30:04.750 114 12334.55 37.62 55215.32 88888.00 2008-04-23 13:30:04.875 114 12334.60 37.42 55215.35 88888.00 2008-04-23 13:30:05.000 114 12334.62 37.15 55215.38 88888.00 2008-04-23 13:30:05.125 114 12334.70 36.95 55215.45 88888.00 2008-04-23 13:30:05.250 114 12334.75 36.70 55215.47 88888.00 2008-04-23 13:30:05.375 114 12334.83 36.52 55215.55 88888.00 2008-04-23 13:30:05.500 114 12334.88 36.30 55215.60 88888.00 2008-04-23 13:30:05.625 114 12334.80 36.15 55215.65 88888.00 2008-04-23 13:30:05.750 114 12334.75 36.00 55215.68 88888.00 2008-04-23 13:30:05.875 114 12334.80 35.88 55215.75 88888.00 2008-04-23 13:30:06.000 114 12334.73 35.67 55215.75 88888.00 2008-04-23 13:30:06.125 114 12334.67 35.50 55215.80 88888.00 2008-04-23 13:30:06.250 114 12334.65 35.45 55215.85 88888.00 2008-04-23 13:30:06.375 114 12334.62 35.38 55215.88 88888.00 2008-04-23 13:30:06.500 114 12334.52 35.30 55215.90 88888.00 2008-04-23 13:30:06.625 114 12334.45 35.25 55215.95 88888.00 2008-04-23 13:30:06.750 114 12334.42 35.15 55215.97 88888.00 2008-04-23 13:30:06.875 114 12334.40 35.10 55216.03 88888.00 2008-04-23 13:30:07.000 114 12334.30 35.12 55216.07 88888.00 2008-04-23 13:30:07.125 114 12334.15 35.15 55216.07 88888.00 2008-04-23 13:30:07.250 114 12334.10 35.20 55216.15 88888.00 2008-04-23 13:30:07.375 114 12334.05 35.25 55216.20 88888.00 2008-04-23 13:30:07.500 114 12334.02 35.23 55216.22 88888.00 2008-04-23 13:30:07.625 114 12333.95 35.23 55216.28 88888.00 2008-04-23 13:30:07.750 114 12333.85 35.27 55216.30 88888.00 2008-04-23 13:30:07.875 114 12333.67 35.33 55216.35 88888.00 2008-04-23 13:30:08.000 114 12333.55 35.42 55216.40 88888.00 2008-04-23 13:30:08.125 114 12333.40 35.55 55216.45 88888.00 2008-04-23 13:30:08.250 114 12333.20 35.73 55216.47 88888.00 2008-04-23 13:30:08.375 114 12333.00 35.80 55216.50 88888.00 2008-04-23 13:30:08.500 114 12332.85 35.95 55216.53 88888.00 2008-04-23 13:30:08.625 114 12332.75 36.15 55216.60 88888.00 2008-04-23 13:30:08.750 114 12332.67 36.38 55216.62 88888.00 2008-04-23 13:30:08.875 114 12332.65 36.65 55216.65 88888.00 2008-04-23 13:30:09.000 114 12332.52 36.80 55216.65 88888.00 2008-04-23 13:30:09.125 114 12332.40 36.90 55216.65 88888.00 2008-04-23 13:30:09.250 114 12332.40 37.05 55216.65 88888.00 2008-04-23 13:30:09.375 114 12332.48 37.15 55216.62 88888.00 2008-04-23 13:30:09.500 114 12332.52 37.30 55216.65 88888.00 2008-04-23 13:30:09.625 114 12332.62 37.50 55216.68 88888.00 2008-04-23 13:30:09.750 114 12332.75 37.62 55216.70 88888.00 2008-04-23 13:30:09.875 114 12332.85 37.75 55216.65 88888.00 2008-04-23 13:30:10.000 114 12332.90 37.88 55216.65 88888.00 2008-04-23 13:30:10.125 114 12332.95 37.98 55216.62 88888.00 2008-04-23 13:30:10.250 114 12333.02 38.08 55216.62 88888.00 2008-04-23 13:30:10.375 114 12333.10 38.25 55216.62 88888.00 2008-04-23 13:30:10.500 114 12333.12 38.38 55216.65 88888.00 2008-04-23 13:30:10.625 114 12333.17 38.45 55216.65 88888.00 2008-04-23 13:30:10.750 114 12333.20 38.58 55216.62 88888.00 2008-04-23 13:30:10.875 114 12333.17 38.70 55216.62 88888.00 2008-04-23 13:30:11.000 114 12333.15 38.88 55216.62 88888.00 2008-04-23 13:30:11.125 114 12333.10 38.90 55216.60 88888.00 2008-04-23 13:30:11.250 114 12333.08 39.05 55216.62 88888.00 2008-04-23 13:30:11.375 114 12333.08 39.10 55216.65 88888.00 2008-04-23 13:30:11.500 114 12333.00 39.17 55216.62 88888.00 2008-04-23 13:30:11.625 114 12332.95 39.30 55216.68 88888.00 2008-04-23 13:30:11.750 114 12332.90 39.48 55216.70 88888.00 2008-04-23 13:30:11.875 114 12332.83 39.65 55216.72 88888.00 2008-04-23 13:30:12.000 114 12332.77 39.83 55216.72 88888.00 2008-04-23 13:30:12.125 114 12332.67 39.92 55216.72 88888.00 2008-04-23 13:30:12.250 114 12332.62 40.02 55216.75 88888.00 2008-04-23 13:30:12.375 114 12332.62 40.20 55216.72 88888.00 2008-04-23 13:30:12.500 114 12332.60 40.30 55216.72 88888.00 2008-04-23 13:30:12.625 114 12332.52 40.40 55216.75 88888.00 2008-04-23 13:30:12.750 114 12332.45 40.52 55216.80 88888.00 2008-04-23 13:30:12.875 114 12332.40 40.60 55216.80 88888.00 2008-04-23 13:30:13.000 114 12332.35 40.65 55216.80 88888.00 2008-04-23 13:30:13.125 114 12332.38 40.73 55216.82 88888.00 2008-04-23 13:30:13.250 114 12332.38 40.80 55216.85 88888.00 2008-04-23 13:30:13.375 114 12332.33 40.85 55216.88 88888.00 2008-04-23 13:30:13.500 114 12332.38 40.90 55216.93 88888.00 2008-04-23 13:30:13.625 114 12332.48 40.95 55216.93 88888.00 2008-04-23 13:30:13.750 114 12332.45 40.95 55216.90 88888.00 2008-04-23 13:30:13.875 114 12332.45 41.00 55216.93 88888.00 2008-04-23 13:30:14.000 114 12332.62 41.15 55216.95 88888.00 2008-04-23 13:30:14.125 114 12332.67 41.23 55216.97 88888.00 2008-04-23 13:30:14.250 114 12332.65 41.35 55216.95 88888.00 2008-04-23 13:30:14.375 114 12332.75 41.50 55216.95 88888.00 2008-04-23 13:30:14.500 114 12332.90 41.65 55216.97 88888.00 2008-04-23 13:30:14.625 114 12333.00 41.83 55216.97 88888.00 2008-04-23 13:30:14.750 114 12333.10 41.92 55216.95 88888.00 2008-04-23 13:30:14.875 114 12333.20 42.02 55216.93 88888.00 2008-04-23 13:30:15.000 114 12333.40 42.27 55216.97 88888.00 2008-04-23 13:30:15.125 114 12333.55 42.48 55216.95 88888.00 2008-04-23 13:30:15.250 114 12333.65 42.52 55216.95 88888.00 2008-04-23 13:30:15.375 114 12333.70 42.60 55216.97 88888.00 2008-04-23 13:30:15.500 114 12333.77 42.67 55216.97 88888.00 2008-04-23 13:30:15.625 114 12333.92 42.70 55216.95 88888.00 2008-04-23 13:30:15.750 114 12334.17 42.80 55216.93 88888.00 2008-04-23 13:30:15.875 114 12334.33 42.83 55216.95 88888.00 2008-04-23 13:30:16.000 114 12334.40 42.85 55216.90 88888.00 2008-04-23 13:30:16.125 114 12334.52 42.90 55216.90 88888.00 2008-04-23 13:30:16.250 114 12334.65 43.00 55216.93 88888.00 2008-04-23 13:30:16.375 114 12334.77 43.08 55216.95 88888.00 2008-04-23 13:30:16.500 114 12334.88 43.08 55216.90 88888.00 2008-04-23 13:30:16.625 114 12334.88 43.00 55216.90 88888.00 2008-04-23 13:30:16.750 114 12335.02 43.17 55216.97 88888.00 2008-04-23 13:30:16.875 114 12335.20 43.25 55216.93 88888.00 2008-04-23 13:30:17.000 114 12335.30 43.20 55216.85 88888.00 2008-04-23 13:30:17.125 114 12335.40 43.17 55216.90 88888.00 2008-04-23 13:30:17.250 114 12335.42 43.20 55216.88 88888.00 2008-04-23 13:30:17.375 114 12335.58 43.23 55216.85 88888.00 2008-04-23 13:30:17.500 114 12335.62 43.23 55216.80 88888.00 2008-04-23 13:30:17.625 114 12335.88 43.35 55216.80 88888.00 2008-04-23 13:30:17.750 114 12335.95 43.38 55216.85 88888.00 2008-04-23 13:30:17.875 114 12335.92 43.38 55216.82 88888.00 2008-04-23 13:30:18.000 114 12335.92 43.38 55216.80 88888.00 2008-04-23 13:30:18.125 114 12336.00 43.42 55216.82 88888.00 2008-04-23 13:30:18.250 114 12336.08 43.50 55216.85 88888.00 2008-04-23 13:30:18.375 114 12336.08 43.48 55216.82 88888.00 2008-04-23 13:30:18.500 114 12336.00 43.40 55216.82 88888.00 2008-04-23 13:30:18.625 114 12336.02 43.42 55216.88 88888.00 2008-04-23 13:30:18.750 114 12336.05 43.50 55216.90 88888.00 2008-04-23 13:30:18.875 114 12336.08 43.42 55216.88 88888.00 2008-04-23 13:30:19.000 114 12336.00 43.45 55216.85 88888.00 2008-04-23 13:30:19.125 114 12336.00 43.45 55216.85 88888.00 2008-04-23 13:30:19.250 114 12336.00 43.52 55216.90 88888.00 2008-04-23 13:30:19.375 114 12336.00 43.50 55216.90 88888.00 2008-04-23 13:30:19.500 114 12335.90 43.48 55216.90 88888.00 2008-04-23 13:30:19.625 114 12335.83 43.50 55216.90 88888.00 2008-04-23 13:30:19.750 114 12335.85 43.55 55216.93 88888.00 2008-04-23 13:30:19.875 114 12335.90 43.55 55216.95 88888.00 2008-04-23 13:30:20.000 114 12335.85 43.55 55216.93 88888.00 2008-04-23 13:30:20.125 114 12335.75 43.52 55216.90 88888.00 2008-04-23 13:30:20.250 114 12335.73 43.62 55216.95 88888.00 2008-04-23 13:30:20.375 114 12335.80 43.70 55216.93 88888.00 2008-04-23 13:30:20.500 114 12335.77 43.75 55216.95 88888.00 2008-04-23 13:30:20.625 114 12335.80 43.88 55216.93 88888.00 2008-04-23 13:30:20.750 114 12335.75 43.98 55216.93 88888.00 2008-04-23 13:30:20.875 114 12335.75 44.10 55216.93 88888.00 2008-04-23 13:30:21.000 114 12335.70 44.23 55216.90 88888.00 2008-04-23 13:30:21.125 114 12335.65 44.35 55216.85 88888.00 2008-04-23 13:30:21.250 114 12335.58 44.45 55216.82 88888.00 2008-04-23 13:30:21.375 114 12335.62 44.60 55216.85 88888.00 2008-04-23 13:30:21.500 114 12335.58 44.77 55216.85 88888.00 2008-04-23 13:30:21.625 114 12335.55 44.90 55216.88 88888.00 2008-04-23 13:30:21.750 114 12335.60 45.05 55216.93 88888.00 2008-04-23 13:30:21.875 114 12335.50 45.12 55216.85 88888.00 2008-04-23 13:30:22.000 114 12335.35 45.20 55216.82 88888.00 2008-04-23 13:30:22.125 114 12335.25 45.30 55216.80 88888.00 2008-04-23 13:30:22.250 114 12335.20 45.40 55216.80 88888.00 2008-04-23 13:30:22.375 114 12335.12 45.45 55216.78 88888.00 2008-04-23 13:30:22.500 114 12334.95 45.50 55216.80 88888.00 2008-04-23 13:30:22.625 114 12334.92 45.60 55216.78 88888.00 2008-04-23 13:30:22.750 114 12334.88 45.67 55216.78 88888.00 2008-04-23 13:30:22.875 114 12334.85 45.83 55216.80 88888.00 2008-04-23 13:30:23.000 114 12334.80 45.92 55216.78 88888.00 2008-04-23 13:30:23.125 114 12334.75 46.00 55216.75 88888.00 2008-04-23 13:30:23.250 114 12334.70 46.08 55216.72 88888.00 2008-04-23 13:30:23.375 114 12334.80 46.20 55216.72 88888.00 2008-04-23 13:30:23.500 114 12334.80 46.23 55216.72 88888.00 2008-04-23 13:30:23.625 114 12334.77 46.25 55216.72 88888.00 2008-04-23 13:30:23.750 114 12334.77 46.25 55216.70 88888.00 2008-04-23 13:30:23.875 114 12334.83 46.27 55216.70 88888.00 2008-04-23 13:30:24.000 114 12334.85 46.30 55216.68 88888.00 2008-04-23 13:30:24.125 114 12334.95 46.30 55216.68 88888.00 2008-04-23 13:30:24.250 114 12334.98 46.25 55216.68 88888.00 2008-04-23 13:30:24.375 114 12334.95 46.25 55216.65 88888.00 2008-04-23 13:30:24.500 114 12334.98 46.35 55216.70 88888.00 2008-04-23 13:30:24.625 114 12335.05 46.35 55216.70 88888.00 2008-04-23 13:30:24.750 114 12335.15 46.40 55216.72 88888.00 2008-04-23 13:30:24.875 114 12335.12 46.45 55216.72 88888.00 2008-04-23 13:30:25.000 114 12335.02 46.45 55216.70 88888.00 2008-04-23 13:30:25.125 114 12335.02 46.48 55216.75 88888.00 2008-04-23 13:30:25.250 114 12335.10 46.48 55216.72 88888.00 2008-04-23 13:30:25.375 114 12335.20 46.40 55216.65 88888.00 2008-04-23 13:30:25.500 114 12335.23 46.42 55216.65 88888.00 2008-04-23 13:30:25.625 114 12335.27 46.45 55216.65 88888.00 2008-04-23 13:30:25.750 114 12335.40 46.55 55216.62 88888.00 2008-04-23 13:30:25.875 114 12335.52 46.62 55216.62 88888.00 2008-04-23 13:30:26.000 114 12335.58 46.55 55216.55 88888.00 2008-04-23 13:30:26.125 114 12335.67 46.58 55216.47 88888.00 2008-04-23 13:30:26.250 114 12335.90 46.70 55216.47 88888.00 2008-04-23 13:30:26.375 114 12336.08 46.73 55216.45 88888.00 2008-04-23 13:30:26.500 114 12336.20 46.77 55216.45 88888.00 2008-04-23 13:30:26.625 114 12336.35 46.80 55216.45 88888.00 2008-04-23 13:30:26.750 114 12336.58 46.88 55216.45 88888.00 2008-04-23 13:30:26.875 114 12336.75 46.90 55216.45 88888.00 2008-04-23 13:30:27.000 114 12336.83 46.90 55216.38 88888.00 2008-04-23 13:30:27.125 114 12336.95 46.95 55216.38 88888.00 2008-04-23 13:30:27.250 114 12337.17 46.98 55216.35 88888.00 2008-04-23 13:30:27.375 114 12337.40 47.02 55216.38 88888.00 2008-04-23 13:30:27.500 114 12337.55 47.05 55216.38 88888.00 2008-04-23 13:30:27.625 114 12337.70 47.05 55216.38 88888.00 2008-04-23 13:30:27.750 114 12337.77 47.00 55216.38 88888.00 2008-04-23 13:30:27.875 114 12337.77 46.98 55216.32 88888.00 2008-04-23 13:30:28.000 114 12337.83 46.92 55216.30 88888.00 2008-04-23 13:30:28.125 114 12338.02 46.98 55216.32 88888.00 2008-04-23 13:30:28.250 114 12338.25 47.08 55216.32 88888.00 2008-04-23 13:30:28.375 114 12338.30 47.05 55216.30 88888.00 2008-04-23 13:30:28.500 114 12338.35 47.02 55216.35 88888.00 2008-04-23 13:30:28.625 114 12338.58 47.02 55216.38 88888.00 2008-04-23 13:30:28.750 114 12338.67 46.98 55216.35 88888.00 2008-04-23 13:30:28.875 114 12338.77 46.95 55216.32 88888.00 2008-04-23 13:30:29.000 114 12338.95 47.05 55216.35 88888.00 2008-04-23 13:30:29.125 114 12339.08 47.10 55216.32 88888.00 2008-04-23 13:30:29.250 114 12339.25 47.17 55216.38 88888.00 2008-04-23 13:30:29.375 114 12339.48 47.25 55216.38 88888.00 2008-04-23 13:30:29.500 114 12339.65 47.25 55216.35 88888.00 2008-04-23 13:30:29.625 114 12339.90 47.35 55216.38 88888.00 2008-04-23 13:30:29.750 114 12340.10 47.48 55216.35 88888.00 2008-04-23 13:30:29.875 114 12340.17 47.52 55216.28 88888.00 2008-04-23 13:30:30.000 114 12340.23 47.55 55216.22 88888.00 2008-04-23 13:30:30.125 114 12340.23 47.52 55216.20 88888.00 2008-04-23 13:30:30.250 114 12340.40 47.62 55216.25 88888.00 2008-04-23 13:30:30.375 114 12340.65 47.77 55216.28 88888.00 2008-04-23 13:30:30.500 114 12340.77 47.83 55216.32 88888.00 2008-04-23 13:30:30.625 114 12340.77 47.83 55216.30 88888.00 2008-04-23 13:30:30.750 114 12340.83 47.80 55216.30 88888.00 2008-04-23 13:30:30.875 114 12340.88 47.73 55216.28 88888.00 2008-04-23 13:30:31.000 114 12341.02 47.77 55216.30 88888.00 2008-04-23 13:30:31.125 114 12341.17 47.77 55216.35 88888.00 2008-04-23 13:30:31.250 114 12341.25 47.62 55216.32 88888.00 2008-04-23 13:30:31.375 114 12341.33 47.58 55216.32 88888.00 2008-04-23 13:30:31.500 114 12341.35 47.50 55216.38 88888.00 2008-04-23 13:30:31.625 114 12341.35 47.40 55216.43 88888.00 2008-04-23 13:30:31.750 114 12341.30 47.25 55216.45 88888.00 2008-04-23 13:30:31.875 114 12341.25 47.17 55216.47 88888.00 2008-04-23 13:30:32.000 114 12341.30 47.08 55216.55 88888.00 2008-04-23 13:30:32.125 114 12341.35 46.95 55216.60 88888.00 2008-04-23 13:30:32.250 114 12341.25 46.70 55216.60 88888.00 2008-04-23 13:30:32.375 114 12341.23 46.58 55216.65 88888.00 2008-04-23 13:30:32.500 114 12341.27 46.48 55216.70 88888.00 2008-04-23 13:30:32.625 114 12341.40 46.30 55216.72 88888.00 2008-04-23 13:30:32.750 114 12341.40 46.08 55216.72 88888.00 2008-04-23 13:30:32.875 114 12341.45 45.88 55216.78 88888.00 2008-04-23 13:30:33.000 114 12341.55 45.75 55216.82 88888.00 2008-04-23 13:30:33.125 114 12341.52 45.62 55216.90 88888.00 2008-04-23 13:30:33.250 114 12341.52 45.40 55216.95 88888.00 2008-04-23 13:30:33.375 114 12341.58 45.25 55216.97 88888.00 2008-04-23 13:30:33.500 114 12341.48 45.00 55217.03 88888.00 2008-04-23 13:30:33.625 114 12341.40 44.77 55217.07 88888.00 2008-04-23 13:30:33.750 114 12341.40 44.62 55217.18 88888.00 2008-04-23 13:30:33.875 114 12341.45 44.45 55217.22 88888.00 2008-04-23 13:30:34.000 114 12341.40 44.25 55217.25 88888.00 2008-04-23 13:30:34.125 114 12341.35 44.00 55217.28 88888.00 2008-04-23 13:30:34.250 114 12341.30 43.77 55217.38 88888.00 2008-04-23 13:30:34.375 114 12341.35 43.62 55217.38 88888.00 2008-04-23 13:30:34.500 114 12341.35 43.45 55217.45 88888.00 2008-04-23 13:30:34.625 114 12341.25 43.33 55217.50 88888.00 2008-04-23 13:30:34.750 114 12341.20 43.12 55217.57 88888.00 2008-04-23 13:30:34.875 114 12341.20 43.00 55217.68 88888.00 2008-04-23 13:30:35.000 114 12341.23 42.92 55217.75 88888.00 2008-04-23 13:30:35.125 114 12341.20 42.73 55217.72 88888.00 2008-04-23 13:30:35.250 114 12341.08 42.50 55217.75 88888.00 2008-04-23 13:30:35.375 114 12341.15 42.38 55217.78 88888.00 2008-04-23 13:30:35.500 114 12341.15 42.30 55217.82 88888.00 2008-04-23 13:30:35.625 114 12341.17 42.27 55217.95 88888.00 2008-04-23 13:30:35.750 114 12341.12 42.23 55218.00 88888.00 2008-04-23 13:30:35.875 114 12341.02 42.05 55218.05 88888.00 2008-04-23 13:30:36.000 114 12340.98 42.02 55218.05 88888.00 2008-04-23 13:30:36.125 114 12341.00 42.00 55218.12 88888.00 2008-04-23 13:30:36.250 114 12341.00 41.90 55218.12 88888.00 2008-04-23 13:30:36.375 114 12341.08 41.92 55218.18 88888.00 2008-04-23 13:30:36.500 114 12341.15 41.98 55218.20 88888.00 2008-04-23 13:30:36.625 114 12341.23 41.95 55218.18 88888.00 2008-04-23 13:30:36.750 114 12341.23 41.95 55218.15 88888.00 2008-04-23 13:30:36.875 114 12341.33 41.98 55218.15 88888.00 2008-04-23 13:30:37.000 114 12341.50 42.02 55218.18 88888.00 2008-04-23 13:30:37.125 114 12341.60 42.23 55218.25 88888.00 2008-04-23 13:30:37.250 114 12341.65 42.42 55218.30 88888.00 2008-04-23 13:30:37.375 114 12341.70 42.50 55218.30 88888.00 2008-04-23 13:30:37.500 114 12341.67 42.55 55218.28 88888.00 2008-04-23 13:30:37.625 114 12341.67 42.65 55218.30 88888.00 2008-04-23 13:30:37.750 114 12341.75 42.83 55218.30 88888.00 2008-04-23 13:30:37.875 114 12341.70 42.85 55218.30 88888.00 2008-04-23 13:30:38.000 114 12341.75 42.90 55218.30 88888.00 2008-04-23 13:30:38.125 114 12341.85 43.08 55218.35 88888.00 2008-04-23 13:30:38.250 114 12341.80 43.23 55218.40 88888.00 2008-04-23 13:30:38.375 114 12341.83 43.25 55218.38 88888.00 2008-04-23 13:30:38.500 114 12341.90 43.30 55218.40 88888.00 2008-04-23 13:30:38.625 114 12341.85 43.33 55218.43 88888.00 2008-04-23 13:30:38.750 114 12341.77 43.33 55218.45 88888.00 2008-04-23 13:30:38.875 114 12341.83 43.38 55218.47 88888.00 2008-04-23 13:30:39.000 114 12341.98 43.40 55218.53 88888.00 2008-04-23 13:30:39.125 114 12342.00 43.45 55218.57 88888.00 2008-04-23 13:30:39.250 114 12341.83 43.35 55218.60 88888.00 2008-04-23 13:30:39.375 114 12341.80 43.35 55218.60 88888.00 2008-04-23 13:30:39.500 114 12341.77 43.33 55218.65 88888.00 2008-04-23 13:30:39.625 114 12341.75 43.33 55218.72 88888.00 2008-04-23 13:30:39.750 114 12341.75 43.25 55218.78 88888.00 2008-04-23 13:30:39.875 114 12341.65 43.17 55218.78 88888.00 2008-04-23 13:30:40.000 114 12341.58 43.05 55218.75 88888.00 2008-04-23 13:30:40.125 114 12341.42 42.98 55218.82 88888.00 2008-04-23 13:30:40.250 114 12341.33 42.90 55218.93 88888.00 2008-04-23 13:30:40.375 114 12341.25 42.85 55218.97 88888.00 2008-04-23 13:30:40.500 114 12341.17 42.75 55219.05 88888.00 2008-04-23 13:30:40.625 114 12341.10 42.62 55219.07 88888.00 2008-04-23 13:30:40.750 114 12341.02 42.55 55219.10 88888.00 2008-04-23 13:30:40.875 114 12341.02 42.52 55219.20 88888.00 2008-04-23 13:30:41.000 114 12340.98 42.42 55219.22 88888.00 2008-04-23 13:30:41.125 114 12340.90 42.33 55219.28 88888.00 2008-04-23 13:30:41.250 114 12340.75 42.20 55219.32 88888.00 2008-04-23 13:30:41.375 114 12340.62 42.12 55219.35 88888.00 2008-04-23 13:30:41.500 114 12340.45 42.05 55219.43 88888.00 2008-04-23 13:30:41.625 114 12340.38 42.00 55219.47 88888.00 2008-04-23 13:30:41.750 114 12340.38 42.02 55219.55 88888.00 2008-04-23 13:30:41.875 114 12340.40 42.05 55219.60 88888.00 2008-04-23 13:30:42.000 114 12340.30 42.02 55219.62 88888.00 2008-04-23 13:30:42.125 114 12340.25 42.00 55219.65 88888.00 2008-04-23 13:30:42.250 114 12340.25 42.05 55219.75 88888.00 2008-04-23 13:30:42.375 114 12340.38 42.10 55219.78 88888.00 2008-04-23 13:30:42.500 114 12340.33 42.02 55219.80 88888.00 2008-04-23 13:30:42.625 114 12340.27 42.05 55219.85 88888.00 2008-04-23 13:30:42.750 114 12340.25 42.08 55219.88 88888.00 2008-04-23 13:30:42.875 114 12340.27 42.12 55219.88 88888.00 2008-04-23 13:30:43.000 114 12340.30 42.20 55219.93 88888.00 2008-04-23 13:30:43.125 114 12340.35 42.30 55219.97 88888.00 2008-04-23 13:30:43.250 114 12340.33 42.38 55220.03 88888.00 2008-04-23 13:30:43.375 114 12340.40 42.42 55220.03 88888.00 2008-04-23 13:30:43.500 114 12340.35 42.52 55220.03 88888.00 2008-04-23 13:30:43.625 114 12340.20 42.67 55220.05 88888.00 2008-04-23 13:30:43.750 114 12340.20 42.98 55220.15 88888.00 2008-04-23 13:30:43.875 114 12340.20 43.20 55220.18 88888.00 2008-04-23 13:30:44.000 114 12340.15 43.35 55220.25 88888.00 2008-04-23 13:30:44.125 114 12340.05 43.55 55220.28 88888.00 2008-04-23 13:30:44.250 114 12339.98 43.77 55220.32 88888.00 2008-04-23 13:30:44.375 114 12339.88 43.95 55220.35 88888.00 2008-04-23 13:30:44.500 114 12339.92 44.12 55220.38 88888.00 2008-04-23 13:30:44.625 114 12340.00 44.33 55220.40 88888.00 2008-04-23 13:30:44.750 114 12339.90 44.48 55220.45 88888.00 2008-04-23 13:30:44.875 114 12339.92 44.60 55220.45 88888.00 2008-04-23 13:30:45.000 114 12339.92 44.75 55220.47 88888.00 2008-04-23 13:30:45.125 114 12340.00 44.90 55220.53 88888.00 2008-04-23 13:30:45.250 114 12339.92 45.02 55220.57 88888.00 2008-04-23 13:30:45.375 114 12339.92 45.15 55220.60 88888.00 2008-04-23 13:30:45.500 114 12339.90 45.23 55220.60 88888.00 2008-04-23 13:30:45.625 114 12339.83 45.30 55220.65 88888.00 2008-04-23 13:30:45.750 114 12339.80 45.40 55220.70 88888.00 2008-04-23 13:30:45.875 114 12339.75 45.45 55220.72 88888.00 2008-04-23 13:30:46.000 114 12339.73 45.52 55220.78 88888.00 2008-04-23 13:30:46.125 114 12339.70 45.58 55220.80 88888.00 2008-04-23 13:30:46.250 114 12339.70 45.58 55220.85 88888.00 2008-04-23 13:30:46.375 114 12339.65 45.58 55220.88 88888.00 2008-04-23 13:30:46.500 114 12339.65 45.55 55220.93 88888.00 2008-04-23 13:30:46.625 114 12339.62 45.50 55221.00 88888.00 2008-04-23 13:30:46.750 114 12339.55 45.40 55221.05 88888.00 2008-04-23 13:30:46.875 114 12339.55 45.30 55221.12 88888.00 2008-04-23 13:30:47.000 114 12339.52 45.23 55221.15 88888.00 2008-04-23 13:30:47.125 114 12339.52 45.17 55221.22 88888.00 2008-04-23 13:30:47.250 114 12339.42 45.05 55221.30 88888.00 2008-04-23 13:30:47.375 114 12339.35 44.85 55221.35 88888.00 2008-04-23 13:30:47.500 114 12339.33 44.67 55221.40 88888.00 2008-04-23 13:30:47.625 114 12339.25 44.40 55221.45 88888.00 2008-04-23 13:30:47.750 114 12339.23 44.17 55221.53 88888.00 2008-04-23 13:30:47.875 114 12339.23 44.02 55221.57 88888.00 2008-04-23 13:30:48.000 114 12339.20 43.83 55221.62 88888.00 2008-04-23 13:30:48.125 114 12339.17 43.58 55221.70 88888.00 2008-04-23 13:30:48.250 114 12339.17 43.33 55221.78 88888.00 2008-04-23 13:30:48.375 114 12339.20 43.15 55221.85 88888.00 2008-04-23 13:30:48.500 114 12339.27 42.95 55221.95 88888.00 2008-04-23 13:30:48.625 114 12339.38 42.80 55222.00 88888.00 2008-04-23 13:30:48.750 114 12339.38 42.67 55222.07 88888.00 2008-04-23 13:30:48.875 114 12339.35 42.58 55222.12 88888.00 2008-04-23 13:30:49.000 114 12339.30 42.42 55222.10 88888.00 2008-04-23 13:30:49.125 114 12339.30 42.27 55222.15 88888.00 2008-04-23 13:30:49.250 114 12339.35 42.15 55222.22 88888.00 2008-04-23 13:30:49.375 114 12339.35 42.05 55222.30 88888.00 2008-04-23 13:30:49.500 114 12339.30 41.95 55222.40 88888.00 2008-04-23 13:30:49.625 114 12339.23 41.88 55222.45 88888.00 2008-04-23 13:30:49.750 114 12339.25 41.83 55222.55 88888.00 2008-04-23 13:30:49.875 114 12339.27 41.70 55222.60 88888.00 2008-04-23 13:30:50.000 114 12339.15 41.58 55222.65 88888.00 2008-04-23 13:30:50.125 114 12339.02 41.55 55222.75 88888.00 2008-04-23 13:30:50.250 114 12338.92 41.55 55222.82 88888.00 2008-04-23 13:30:50.375 114 12338.95 41.48 55222.88 88888.00 2008-04-23 13:30:50.500 114 12338.85 41.38 55222.95 88888.00 2008-04-23 13:30:50.625 114 12338.77 41.33 55223.05 88888.00 2008-04-23 13:30:50.750 114 12338.73 41.30 55223.07 88888.00 2008-04-23 13:30:50.875 114 12338.75 41.25 55223.12 88888.00 2008-04-23 13:30:51.000 114 12338.75 41.25 55223.12 88888.00 2008-04-23 13:30:51.125 114 12338.58 41.23 55223.12 88888.00 2008-04-23 13:30:51.250 114 12338.60 41.33 55223.22 88888.00 2008-04-23 13:30:51.375 114 12338.67 41.38 55223.28 88888.00 2008-04-23 13:30:51.500 114 12338.65 41.40 55223.32 88888.00 2008-04-23 13:30:51.625 114 12338.62 41.48 55223.38 88888.00 2008-04-23 13:30:51.750 114 12338.60 41.55 55223.38 88888.00 2008-04-23 13:30:51.875 114 12338.58 41.60 55223.38 88888.00 2008-04-23 13:30:52.000 114 12338.60 41.58 55223.40 88888.00 2008-04-23 13:30:52.125 114 12338.67 41.58 55223.43 88888.00 2008-04-23 13:30:52.250 114 12338.65 41.67 55223.45 88888.00 2008-04-23 13:30:52.375 114 12338.73 41.73 55223.45 88888.00 2008-04-23 13:30:52.500 114 12338.75 41.80 55223.45 88888.00 2008-04-23 13:30:52.625 114 12338.95 42.00 55223.47 88888.00 2008-04-23 13:30:52.750 114 12339.12 42.12 55223.53 88888.00 2008-04-23 13:30:52.875 114 12339.15 42.27 55223.57 88888.00 2008-04-23 13:30:53.000 114 12339.20 42.38 55223.53 88888.00 2008-04-23 13:30:53.125 114 12339.30 42.55 55223.55 88888.00 2008-04-23 13:30:53.250 114 12339.35 42.73 55223.57 88888.00 2008-04-23 13:30:53.375 114 12339.38 42.83 55223.57 88888.00 2008-04-23 13:30:53.500 114 12339.38 42.98 55223.60 88888.00 2008-04-23 13:30:53.625 114 12339.42 43.08 55223.62 88888.00 2008-04-23 13:30:53.750 114 12339.42 43.20 55223.65 88888.00 2008-04-23 13:30:53.875 114 12339.48 43.27 55223.65 88888.00 2008-04-23 13:30:54.000 114 12339.52 43.40 55223.68 88888.00 2008-04-23 13:30:54.125 114 12339.52 43.48 55223.72 88888.00 2008-04-23 13:30:54.250 114 12339.48 43.45 55223.72 88888.00 2008-04-23 13:30:54.375 114 12339.48 43.58 55223.72 88888.00 2008-04-23 13:30:54.500 114 12339.55 43.75 55223.75 88888.00 2008-04-23 13:30:54.625 114 12339.60 43.83 55223.78 88888.00 2008-04-23 13:30:54.750 114 12339.55 43.85 55223.82 88888.00 2008-04-23 13:30:54.875 114 12339.62 43.95 55223.85 88888.00 2008-04-23 13:30:55.000 114 12339.65 44.02 55223.82 88888.00 2008-04-23 13:30:55.125 114 12339.73 44.05 55223.90 88888.00 2008-04-23 13:30:55.250 114 12339.83 44.08 55223.95 88888.00 2008-04-23 13:30:55.375 114 12339.90 44.10 55223.97 88888.00 2008-04-23 13:30:55.500 114 12339.88 44.08 55223.97 88888.00 2008-04-23 13:30:55.625 114 12339.88 44.05 55224.00 88888.00 2008-04-23 13:30:55.750 114 12339.90 44.05 55224.00 88888.00 2008-04-23 13:30:55.875 114 12339.98 44.08 55224.03 88888.00 2008-04-23 13:30:56.000 114 12340.02 44.08 55224.07 88888.00 2008-04-23 13:30:56.125 114 12340.17 44.08 55224.15 88888.00 2008-04-23 13:30:56.250 114 12340.30 43.98 55224.18 88888.00 2008-04-23 13:30:56.375 114 12340.38 43.92 55224.18 88888.00 2008-04-23 13:30:56.500 114 12340.38 43.88 55224.18 88888.00 2008-04-23 13:30:56.625 114 12340.38 43.80 55224.22 88888.00 2008-04-23 13:30:56.750 114 12340.42 43.83 55224.30 88888.00 2008-04-23 13:30:56.875 114 12340.60 43.92 55224.40 88888.00 2008-04-23 13:30:57.000 114 12340.67 43.95 55224.45 88888.00 2008-04-23 13:30:57.125 114 12340.62 43.92 55224.50 88888.00 2008-04-23 13:30:57.250 114 12340.58 43.95 55224.57 88888.00 2008-04-23 13:30:57.375 114 12340.65 44.05 55224.62 88888.00 2008-04-23 13:30:57.500 114 12340.62 44.12 55224.68 88888.00 2008-04-23 13:30:57.625 114 12340.58 44.15 55224.72 88888.00 2008-04-23 13:30:57.750 114 12340.60 44.20 55224.78 88888.00 2008-04-23 13:30:57.875 114 12340.67 44.25 55224.80 88888.00 2008-04-23 13:30:58.000 114 12340.60 44.25 55224.82 88888.00 2008-04-23 13:30:58.125 114 12340.65 44.27 55224.90 88888.00 2008-04-23 13:30:58.250 114 12340.83 44.38 55225.00 88888.00 2008-04-23 13:30:58.375 114 12340.95 44.42 55225.07 88888.00 2008-04-23 13:30:58.500 114 12340.90 44.42 55225.10 88888.00 2008-04-23 13:30:58.625 114 12340.98 44.45 55225.15 88888.00 2008-04-23 13:30:58.750 114 12341.05 44.42 55225.18 88888.00 2008-04-23 13:30:58.875 114 12341.12 44.40 55225.22 88888.00 2008-04-23 13:30:59.000 114 12341.25 44.40 55225.30 88888.00 2008-04-23 13:30:59.125 114 12341.52 44.45 55225.38 88888.00 2008-04-23 13:30:59.250 114 12341.62 44.40 55225.40 88888.00 2008-04-23 13:30:59.375 114 12341.75 44.45 55225.43 88888.00 2008-04-23 13:30:59.500 114 12341.73 44.48 55225.50 88888.00 2008-04-23 13:30:59.625 114 12341.77 44.42 55225.57 88888.00 2008-04-23 13:30:59.750 114 12341.85 44.38 55225.62 88888.00 2008-04-23 13:30:59.875 114 12341.98 44.40 55225.68 88888.00 2008-04-23 13:31:00.000 114 12341.92 44.42 55225.75 88888.00 2008-04-23 13:31:00.125 114 12341.95 44.42 55225.80 88888.00 2008-04-23 13:31:00.250 114 12342.20 44.48 55225.93 88888.00 2008-04-23 13:31:00.375 114 12342.23 44.48 55225.93 88888.00 2008-04-23 13:31:00.500 114 12342.20 44.42 55225.95 88888.00 2008-04-23 13:31:00.625 114 12342.25 44.48 55226.03 88888.00 2008-04-23 13:31:00.750 114 12342.35 44.50 55226.10 88888.00 2008-04-23 13:31:00.875 114 12342.35 44.52 55226.18 88888.00 2008-04-23 13:31:01.000 114 12342.35 44.48 55226.20 88888.00 2008-04-23 13:31:01.125 114 12342.38 44.45 55226.25 88888.00 2008-04-23 13:31:01.250 114 12342.45 44.48 55226.32 88888.00 2008-04-23 13:31:01.375 114 12342.48 44.52 55226.30 88888.00 2008-04-23 13:31:01.500 114 12342.45 44.50 55226.38 88888.00 2008-04-23 13:31:01.625 114 12342.48 44.48 55226.40 88888.00 2008-04-23 13:31:01.750 114 12342.50 44.45 55226.40 88888.00 2008-04-23 13:31:01.875 114 12342.52 44.55 55226.43 88888.00 2008-04-23 13:31:02.000 114 12342.60 44.58 55226.47 88888.00 2008-04-23 13:31:02.125 114 12342.67 44.60 55226.53 88888.00 2008-04-23 13:31:02.250 114 12342.73 44.55 55226.60 88888.00 2008-04-23 13:31:02.375 114 12342.80 44.60 55226.60 88888.00 2008-04-23 13:31:02.500 114 12342.80 44.60 55226.62 88888.00 2008-04-23 13:31:02.625 114 12342.90 44.67 55226.68 88888.00 2008-04-23 13:31:02.750 114 12342.95 44.73 55226.75 88888.00 2008-04-23 13:31:02.875 114 12343.02 44.75 55226.78 88888.00 2008-04-23 13:31:03.000 114 12342.98 44.75 55226.78 88888.00 2008-04-23 13:31:03.125 114 12343.02 44.80 55226.80 88888.00 2008-04-23 13:31:03.250 114 12343.17 44.85 55226.82 88888.00 2008-04-23 13:31:03.375 114 12343.30 45.00 55226.88 88888.00 2008-04-23 13:31:03.500 114 12343.50 45.20 55226.93 88888.00 2008-04-23 13:31:03.625 114 12343.62 45.30 55226.93 88888.00 2008-04-23 13:31:03.750 114 12343.67 45.33 55226.95 88888.00 2008-04-23 13:31:03.875 114 12343.83 45.45 55226.95 88888.00 2008-04-23 13:31:04.000 114 12343.98 45.60 55226.97 88888.00 2008-04-23 13:31:04.125 114 12344.12 45.70 55227.00 88888.00 2008-04-23 13:31:04.250 114 12344.25 45.88 55227.05 88888.00 2008-04-23 13:31:04.375 114 12344.40 46.00 55227.07 88888.00 2008-04-23 13:31:04.500 114 12344.60 46.12 55227.10 88888.00 2008-04-23 13:31:04.625 114 12344.77 46.20 55227.07 88888.00 2008-04-23 13:31:04.750 114 12344.83 46.30 55227.07 88888.00 2008-04-23 13:31:04.875 114 12344.90 46.38 55227.07 88888.00 2008-04-23 13:31:05.000 114 12345.05 46.42 55227.10 88888.00 2008-04-23 13:31:05.125 114 12345.23 46.48 55227.15 88888.00 2008-04-23 13:31:05.250 114 12345.48 46.50 55227.20 88888.00 2008-04-23 13:31:05.375 114 12345.75 46.50 55227.20 88888.00 2008-04-23 13:31:05.500 114 12345.92 46.45 55227.25 88888.00 2008-04-23 13:31:05.625 114 12346.10 46.35 55227.25 88888.00 2008-04-23 13:31:05.750 114 12346.20 46.25 55227.22 88888.00 2008-04-23 13:31:05.875 114 12346.20 46.12 55227.25 88888.00 2008-04-23 13:31:06.000 114 12346.25 46.02 55227.30 88888.00 2008-04-23 13:31:06.125 114 12346.40 45.92 55227.32 88888.00 2008-04-23 13:31:06.250 114 12346.50 45.88 55227.40 88888.00 2008-04-23 13:31:06.375 114 12346.60 45.83 55227.45 88888.00 2008-04-23 13:31:06.500 114 12346.62 45.73 55227.50 88888.00 2008-04-23 13:31:06.625 114 12346.67 45.65 55227.53 88888.00 2008-04-23 13:31:06.750 114 12346.65 45.58 55227.53 88888.00 2008-04-23 13:31:06.875 114 12346.60 45.52 55227.55 88888.00 2008-04-23 13:31:07.000 114 12346.70 45.52 55227.57 88888.00 2008-04-23 13:31:07.125 114 12346.73 45.55 55227.65 88888.00 2008-04-23 13:31:07.250 114 12346.62 45.45 55227.68 88888.00 2008-04-23 13:31:07.375 114 12346.70 45.50 55227.70 88888.00 2008-04-23 13:31:07.500 114 12346.75 45.52 55227.72 88888.00 2008-04-23 13:31:07.625 114 12346.67 45.52 55227.72 88888.00 2008-04-23 13:31:07.750 114 12346.70 45.62 55227.78 88888.00 2008-04-23 13:31:07.875 114 12346.75 45.73 55227.82 88888.00 2008-04-23 13:31:08.000 114 12346.73 45.77 55227.85 88888.00 2008-04-23 13:31:08.125 114 12346.55 45.88 55227.90 88888.00 2008-04-23 13:31:08.250 114 12346.48 46.05 55227.93 88888.00 2008-04-23 13:31:08.375 114 12346.42 46.15 55227.93 88888.00 2008-04-23 13:31:08.500 114 12346.35 46.12 55227.90 88888.00 2008-04-23 13:31:08.625 114 12346.33 46.12 55227.93 88888.00 2008-04-23 13:31:08.750 114 12346.33 46.20 55227.93 88888.00 2008-04-23 13:31:08.875 114 12346.33 46.33 55227.95 88888.00 2008-04-23 13:31:09.000 114 12346.30 46.30 55227.95 88888.00 2008-04-23 13:31:09.125 114 12346.25 46.25 55227.95 88888.00 2008-04-23 13:31:09.250 114 12346.23 46.17 55227.97 88888.00 2008-04-23 13:31:09.375 114 12346.35 46.12 55227.97 88888.00 2008-04-23 13:31:09.500 114 12346.40 46.02 55228.03 88888.00 2008-04-23 13:31:09.625 114 12346.33 45.85 55228.03 88888.00 2008-04-23 13:31:09.750 114 12346.27 45.80 55228.05 88888.00 2008-04-23 13:31:09.875 114 12346.25 45.73 55228.10 88888.00 2008-04-23 13:31:10.000 114 12346.33 45.65 55228.07 88888.00 2008-04-23 13:31:10.125 114 12346.42 45.58 55228.12 88888.00 2008-04-23 13:31:10.250 114 12346.38 45.45 55228.18 88888.00 2008-04-23 13:31:10.375 114 12346.42 45.40 55228.18 88888.00 2008-04-23 13:31:10.500 114 12346.50 45.38 55228.18 88888.00 2008-04-23 13:31:10.625 114 12346.58 45.30 55228.15 88888.00 2008-04-23 13:31:10.750 114 12346.60 45.30 55228.15 88888.00 2008-04-23 13:31:10.875 114 12346.60 45.35 55228.18 88888.00 2008-04-23 13:31:11.000 114 12346.67 45.42 55228.18 88888.00 2008-04-23 13:31:11.125 114 12346.80 45.50 55228.18 88888.00 2008-04-23 13:31:11.250 114 12346.85 45.60 55228.18 88888.00 2008-04-23 13:31:11.375 114 12346.90 45.65 55228.15 88888.00 2008-04-23 13:31:11.500 114 12346.98 45.67 55228.15 88888.00 2008-04-23 13:31:11.625 114 12347.12 45.75 55228.12 88888.00 2008-04-23 13:31:11.750 114 12347.33 45.83 55228.12 88888.00 2008-04-23 13:31:11.875 114 12347.40 45.85 55228.07 88888.00 2008-04-23 13:31:12.000 114 12347.45 45.88 55228.07 88888.00 2008-04-23 13:31:12.125 114 12347.67 45.98 55228.05 88888.00 2008-04-23 13:31:12.250 114 12347.83 46.05 55228.05 88888.00 2008-04-23 13:31:12.375 114 12347.95 46.08 55228.03 88888.00 2008-04-23 13:31:12.500 114 12348.08 46.05 55228.00 88888.00 2008-04-23 13:31:12.625 114 12348.25 45.92 55227.97 88888.00 2008-04-23 13:31:12.750 114 12348.48 45.95 55227.97 88888.00 2008-04-23 13:31:12.875 114 12348.60 46.02 55227.95 88888.00 2008-04-23 13:31:13.000 114 12348.83 46.08 55227.95 88888.00 2008-04-23 13:31:13.125 114 12349.02 46.12 55227.95 88888.00 2008-04-23 13:31:13.250 114 12349.10 46.08 55227.90 88888.00 2008-04-23 13:31:13.375 114 12349.20 46.02 55227.85 88888.00 2008-04-23 13:31:13.500 114 12349.30 46.08 55227.82 88888.00 2008-04-23 13:31:13.625 114 12349.48 46.23 55227.85 88888.00 2008-04-23 13:31:13.750 114 12349.62 46.35 55227.85 88888.00 2008-04-23 13:31:13.875 114 12349.88 46.50 55227.85 88888.00 2008-04-23 13:31:14.000 114 12349.95 46.58 55227.72 88888.00 2008-04-23 13:31:14.125 114 12350.05 46.75 55227.70 88888.00 2008-04-23 13:31:14.250 114 12350.27 47.02 55227.68 88888.00 2008-04-23 13:31:14.375 114 12350.52 47.20 55227.62 88888.00 2008-04-23 13:31:14.500 114 12350.70 47.38 55227.55 88888.00 2008-04-23 13:31:14.625 114 12350.90 47.58 55227.53 88888.00 2008-04-23 13:31:14.750 114 12351.12 47.85 55227.50 88888.00 2008-04-23 13:31:14.875 114 12351.38 48.10 55227.45 88888.00 2008-04-23 13:31:15.000 114 12351.60 48.27 55227.38 88888.00 2008-04-23 13:31:15.125 114 12351.88 48.42 55227.30 88888.00 2008-04-23 13:31:15.250 114 12352.10 48.65 55227.25 88888.00 2008-04-23 13:31:15.375 114 12352.35 48.83 55227.20 88888.00 2008-04-23 13:31:15.500 114 12352.60 49.02 55227.18 88888.00 2008-04-23 13:31:15.625 114 12352.77 49.20 55227.12 88888.00 2008-04-23 13:31:15.750 114 12352.83 49.33 55227.10 88888.00 2008-04-23 13:31:15.875 114 12353.00 49.42 55227.05 88888.00 2008-04-23 13:31:16.000 114 12353.15 49.52 55226.97 88888.00 2008-04-23 13:31:16.125 114 12353.40 49.70 55226.97 88888.00 2008-04-23 13:31:16.250 114 12353.58 49.77 55226.95 88888.00 2008-04-23 13:31:16.375 114 12353.75 49.80 55226.93 88888.00 2008-04-23 13:31:16.500 114 12353.95 49.92 55226.90 88888.00 2008-04-23 13:31:16.625 114 12354.10 50.00 55226.88 88888.00 2008-04-23 13:31:16.750 114 12354.17 49.95 55226.82 88888.00 2008-04-23 13:31:16.875 114 12354.25 49.98 55226.78 88888.00 2008-04-23 13:31:17.000 114 12354.35 50.00 55226.78 88888.00 2008-04-23 13:31:17.125 114 12354.42 50.00 55226.75 88888.00 2008-04-23 13:31:17.250 114 12354.55 50.00 55226.72 88888.00 2008-04-23 13:31:17.375 114 12354.73 50.02 55226.72 88888.00 2008-04-23 13:31:17.500 114 12354.83 50.08 55226.72 88888.00 2008-04-23 13:31:17.625 114 12354.92 50.05 55226.72 88888.00 2008-04-23 13:31:17.750 114 12354.88 49.98 55226.70 88888.00 2008-04-23 13:31:17.875 114 12354.90 49.92 55226.70 88888.00 2008-04-23 13:31:18.000 114 12354.98 49.88 55226.70 88888.00 2008-04-23 13:31:18.125 114 12355.05 49.77 55226.70 88888.00 2008-04-23 13:31:18.250 114 12355.00 49.65 55226.68 88888.00 2008-04-23 13:31:18.375 114 12355.02 49.60 55226.70 88888.00 2008-04-23 13:31:18.500 114 12355.10 49.52 55226.70 88888.00 2008-04-23 13:31:18.625 114 12355.08 49.45 55226.72 88888.00 2008-04-23 13:31:18.750 114 12355.00 49.35 55226.75 88888.00 2008-04-23 13:31:18.875 114 12355.02 49.23 55226.82 88888.00 2008-04-23 13:31:19.000 114 12355.00 49.08 55226.85 88888.00 2008-04-23 13:31:19.125 114 12355.05 49.02 55226.85 88888.00 2008-04-23 13:31:19.250 114 12355.05 48.92 55226.85 88888.00 2008-04-23 13:31:19.375 114 12355.08 48.92 55226.93 88888.00 2008-04-23 13:31:19.500 114 12355.00 48.83 55226.95 88888.00 2008-04-23 13:31:19.625 114 12354.85 48.67 55227.00 88888.00 2008-04-23 13:31:19.750 114 12354.73 48.62 55227.03 88888.00 2008-04-23 13:31:19.875 114 12354.60 48.58 55227.07 88888.00 2008-04-23 13:31:20.000 114 12354.52 48.55 55227.12 88888.00 2008-04-23 13:31:20.125 114 12354.40 48.50 55227.15 88888.00 2008-04-23 13:31:20.250 114 12354.30 48.45 55227.20 88888.00 2008-04-23 13:31:20.375 114 12354.25 48.45 55227.22 88888.00 2008-04-23 13:31:20.500 114 12354.15 48.40 55227.20 88888.00 2008-04-23 13:31:20.625 114 12354.08 48.42 55227.25 88888.00 2008-04-23 13:31:20.750 114 12354.10 48.48 55227.32 88888.00 2008-04-23 13:31:20.875 114 12354.05 48.50 55227.32 88888.00 2008-04-23 13:31:21.000 114 12354.00 48.48 55227.35 88888.00 2008-04-23 13:31:21.125 114 12353.92 48.42 55227.38 88888.00 2008-04-23 13:31:21.250 114 12353.88 48.40 55227.43 88888.00 2008-04-23 13:31:21.375 114 12353.83 48.35 55227.45 88888.00 2008-04-23 13:31:21.500 114 12353.80 48.35 55227.45 88888.00 2008-04-23 13:31:21.625 114 12353.77 48.35 55227.47 88888.00 2008-04-23 13:31:21.750 114 12353.75 48.35 55227.50 88888.00 2008-04-23 13:31:21.875 114 12353.73 48.33 55227.55 88888.00 2008-04-23 13:31:22.000 114 12353.75 48.30 55227.55 88888.00 2008-04-23 13:31:22.125 114 12353.67 48.23 55227.57 88888.00 2008-04-23 13:31:22.250 114 12353.60 48.23 55227.60 88888.00 2008-04-23 13:31:22.375 114 12353.62 48.20 55227.62 88888.00 2008-04-23 13:31:22.500 114 12353.60 48.05 55227.62 88888.00 2008-04-23 13:31:22.625 114 12353.62 47.98 55227.70 88888.00 2008-04-23 13:31:22.750 114 12353.70 47.95 55227.78 88888.00 2008-04-23 13:31:22.875 114 12353.70 47.88 55227.78 88888.00 2008-04-23 13:31:23.000 114 12353.73 47.73 55227.80 88888.00 2008-04-23 13:31:23.125 114 12353.65 47.48 55227.85 88888.00 2008-04-23 13:31:23.250 114 12353.62 47.30 55227.90 88888.00 2008-04-23 13:31:23.375 114 12353.67 47.27 55227.95 88888.00 2008-04-23 13:31:23.500 114 12353.70 47.20 55227.95 88888.00 2008-04-23 13:31:23.625 114 12353.70 47.10 55227.97 88888.00 2008-04-23 13:31:23.750 114 12353.67 47.00 55228.00 88888.00 2008-04-23 13:31:23.875 114 12353.62 46.90 55228.00 88888.00 2008-04-23 13:31:24.000 114 12353.55 46.77 55228.00 88888.00 2008-04-23 13:31:24.125 114 12353.55 46.77 55228.07 88888.00 2008-04-23 13:31:24.250 114 12353.52 46.73 55228.10 88888.00 2008-04-23 13:31:24.375 114 12353.45 46.70 55228.12 88888.00 2008-04-23 13:31:24.500 114 12353.52 46.70 55228.18 88888.00 2008-04-23 13:31:24.625 114 12353.52 46.73 55228.18 88888.00 2008-04-23 13:31:24.750 114 12353.42 46.70 55228.18 88888.00 2008-04-23 13:31:24.875 114 12353.33 46.67 55228.20 88888.00 2008-04-23 13:31:25.000 114 12353.30 46.67 55228.22 88888.00 2008-04-23 13:31:25.125 114 12353.33 46.73 55228.28 88888.00 2008-04-23 13:31:25.250 114 12353.33 46.77 55228.28 88888.00 2008-04-23 13:31:25.375 114 12353.35 46.88 55228.35 88888.00 2008-04-23 13:31:25.500 114 12353.48 46.95 55228.35 88888.00 2008-04-23 13:31:25.625 114 12353.48 46.98 55228.32 88888.00 2008-04-23 13:31:25.750 114 12353.45 47.00 55228.30 88888.00 2008-04-23 13:31:25.875 114 12353.45 47.05 55228.35 88888.00 2008-04-23 13:31:26.000 114 12353.45 47.08 55228.30 88888.00 2008-04-23 13:31:26.125 114 12353.38 47.08 55228.30 88888.00 2008-04-23 13:31:26.250 114 12353.48 47.10 55228.32 88888.00 2008-04-23 13:31:26.375 114 12353.65 47.15 55228.30 88888.00 2008-04-23 13:31:26.500 114 12353.70 47.20 55228.32 88888.00 2008-04-23 13:31:26.625 114 12353.67 47.23 55228.28 88888.00 2008-04-23 13:31:26.750 114 12353.73 47.35 55228.32 88888.00 2008-04-23 13:31:26.875 114 12353.73 47.38 55228.32 88888.00 2008-04-23 13:31:27.000 114 12353.65 47.33 55228.30 88888.00 2008-04-23 13:31:27.125 114 12353.75 47.33 55228.32 88888.00 2008-04-23 13:31:27.250 114 12353.92 47.42 55228.35 88888.00 2008-04-23 13:31:27.375 114 12354.02 47.45 55228.30 88888.00 2008-04-23 13:31:27.500 114 12353.90 47.30 55228.22 88888.00 2008-04-23 13:31:27.625 114 12353.92 47.27 55228.22 88888.00 2008-04-23 13:31:27.750 114 12354.08 47.30 55228.28 88888.00 2008-04-23 13:31:27.875 114 12354.17 47.40 55228.32 88888.00 2008-04-23 13:31:28.000 114 12354.25 47.48 55228.35 88888.00 2008-04-23 13:31:28.125 114 12354.35 47.42 55228.35 88888.00 2008-04-23 13:31:28.250 114 12354.40 47.42 55228.32 88888.00 2008-04-23 13:31:28.375 114 12354.42 47.42 55228.30 88888.00 2008-04-23 13:31:28.500 114 12354.38 47.48 55228.30 88888.00 2008-04-23 13:31:28.625 114 12354.35 47.58 55228.32 88888.00 2008-04-23 13:31:28.750 114 12354.40 47.62 55228.35 88888.00 2008-04-23 13:31:28.875 114 12354.48 47.65 55228.40 88888.00 2008-04-23 13:31:29.000 114 12354.45 47.73 55228.43 88888.00 2008-04-23 13:31:29.125 114 12354.45 47.85 55228.45 88888.00 2008-04-23 13:31:29.250 114 12354.45 47.92 55228.43 88888.00 2008-04-23 13:31:29.375 114 12354.38 47.85 55228.45 88888.00 2008-04-23 13:31:29.500 114 12354.38 47.92 55228.43 88888.00 2008-04-23 13:31:29.625 114 12354.40 48.05 55228.50 88888.00 2008-04-23 13:31:29.750 114 12354.45 48.10 55228.55 88888.00 2008-04-23 13:31:29.875 114 12354.48 48.12 55228.60 88888.00 2008-04-23 13:31:30.000 114 12354.45 48.12 55228.60 88888.00 2008-04-23 13:31:30.125 114 12354.38 48.08 55228.57 88888.00 2008-04-23 13:31:30.250 114 12354.38 48.02 55228.62 88888.00 2008-04-23 13:31:30.375 114 12354.42 48.00 55228.65 88888.00 2008-04-23 13:31:30.500 114 12354.42 47.98 55228.68 88888.00 2008-04-23 13:31:30.625 114 12354.42 47.98 55228.75 88888.00 2008-04-23 13:31:30.750 114 12354.35 47.92 55228.80 88888.00 2008-04-23 13:31:30.875 114 12354.35 47.85 55228.85 88888.00 2008-04-23 13:31:31.000 114 12354.40 47.83 55228.85 88888.00 2008-04-23 13:31:31.125 114 12354.38 47.70 55228.88 88888.00 2008-04-23 13:31:31.250 114 12354.40 47.58 55228.95 88888.00 2008-04-23 13:31:31.375 114 12354.35 47.45 55228.95 88888.00 2008-04-23 13:31:31.500 114 12354.30 47.27 55229.00 88888.00 2008-04-23 13:31:31.625 114 12354.33 47.17 55229.07 88888.00 2008-04-23 13:31:31.750 114 12354.38 47.12 55229.15 88888.00 2008-04-23 13:31:31.875 114 12354.35 46.95 55229.15 88888.00 2008-04-23 13:31:32.000 114 12354.33 46.73 55229.18 88888.00 2008-04-23 13:31:32.125 114 12354.35 46.62 55229.25 88888.00 2008-04-23 13:31:32.250 114 12354.33 46.52 55229.28 88888.00 2008-04-23 13:31:32.375 114 12354.35 46.45 55229.35 88888.00 2008-04-23 13:31:32.500 114 12354.27 46.25 55229.43 88888.00 2008-04-23 13:31:32.625 114 12354.30 46.08 55229.47 88888.00 2008-04-23 13:31:32.750 114 12354.35 46.05 55229.55 88888.00 2008-04-23 13:31:32.875 114 12354.25 45.92 55229.57 88888.00 2008-04-23 13:31:33.000 114 12354.20 45.77 55229.62 88888.00 2008-04-23 13:31:33.125 114 12354.20 45.62 55229.70 88888.00 2008-04-23 13:31:33.250 114 12354.12 45.48 55229.78 88888.00 2008-04-23 13:31:33.375 114 12354.02 45.38 55229.82 88888.00 2008-04-23 13:31:33.500 114 12353.95 45.27 55229.85 88888.00 2008-04-23 13:31:33.625 114 12353.88 45.20 55229.88 88888.00 2008-04-23 13:31:33.750 114 12353.92 45.15 55229.93 88888.00 2008-04-23 13:31:33.875 114 12353.95 45.10 55229.97 88888.00 2008-04-23 13:31:34.000 114 12353.90 45.00 55230.00 88888.00 2008-04-23 13:31:34.125 114 12353.88 44.95 55230.05 88888.00 2008-04-23 13:31:34.250 114 12353.88 45.02 55230.12 88888.00 2008-04-23 13:31:34.375 114 12353.90 45.10 55230.20 88888.00 2008-04-23 13:31:34.500 114 12353.85 45.17 55230.25 88888.00 2008-04-23 13:31:34.625 114 12353.80 45.27 55230.25 88888.00 2008-04-23 13:31:34.750 114 12353.83 45.45 55230.25 88888.00 2008-04-23 13:31:34.875 114 12353.80 45.52 55230.22 88888.00 2008-04-23 13:31:35.000 114 12353.83 45.67 55230.25 88888.00 2008-04-23 13:31:35.125 114 12353.90 45.98 55230.32 88888.00 2008-04-23 13:31:35.250 114 12353.92 46.27 55230.35 88888.00 2008-04-23 13:31:35.375 114 12353.98 46.42 55230.32 88888.00 2008-04-23 13:31:35.500 114 12353.95 46.73 55230.35 88888.00 2008-04-23 13:31:35.625 114 12353.92 47.00 55230.38 88888.00 2008-04-23 13:31:35.750 114 12353.83 47.15 55230.40 88888.00 2008-04-23 13:31:35.875 114 12353.85 47.33 55230.40 88888.00 2008-04-23 13:31:36.000 114 12353.90 47.55 55230.40 88888.00 2008-04-23 13:31:36.125 114 12353.90 47.65 55230.43 88888.00 2008-04-23 13:31:36.250 114 12353.83 47.70 55230.45 88888.00 2008-04-23 13:31:36.375 114 12353.85 47.77 55230.47 88888.00 2008-04-23 13:31:36.500 114 12353.90 47.95 55230.53 88888.00 2008-04-23 13:31:36.625 114 12353.98 48.02 55230.57 88888.00 2008-04-23 13:31:36.750 114 12354.00 48.05 55230.57 88888.00 2008-04-23 13:31:36.875 114 12354.05 48.05 55230.62 88888.00 2008-04-23 13:31:37.000 114 12354.05 48.00 55230.62 88888.00 2008-04-23 13:31:37.125 114 12354.02 47.95 55230.68 88888.00 2008-04-23 13:31:37.250 114 12354.02 47.80 55230.70 88888.00 2008-04-23 13:31:37.375 114 12354.02 47.73 55230.72 88888.00 2008-04-23 13:31:37.500 114 12354.10 47.65 55230.80 88888.00 2008-04-23 13:31:37.625 114 12354.17 47.58 55230.90 88888.00 2008-04-23 13:31:37.750 114 12354.12 47.40 55230.95 88888.00 2008-04-23 13:31:37.875 114 12354.02 47.27 55230.97 88888.00 2008-04-23 13:31:38.000 114 12353.95 47.12 55231.00 88888.00 2008-04-23 13:31:38.125 114 12353.90 47.02 55231.05 88888.00 2008-04-23 13:31:38.250 114 12353.85 46.90 55231.10 88888.00 2008-04-23 13:31:38.375 114 12353.80 46.83 55231.15 88888.00 2008-04-23 13:31:38.500 114 12353.65 46.75 55231.18 88888.00 2008-04-23 13:31:38.625 114 12353.62 46.70 55231.25 88888.00 2008-04-23 13:31:38.750 114 12353.65 46.62 55231.32 88888.00 2008-04-23 13:31:38.875 114 12353.60 46.55 55231.38 88888.00 2008-04-23 13:31:39.000 114 12353.52 46.52 55231.43 88888.00 2008-04-23 13:31:39.125 114 12353.48 46.55 55231.50 88888.00 2008-04-23 13:31:39.250 114 12353.45 46.55 55231.60 88888.00 2008-04-23 13:31:39.375 114 12353.45 46.58 55231.65 88888.00 2008-04-23 13:31:39.500 114 12353.38 46.58 55231.68 88888.00 2008-04-23 13:31:39.625 114 12353.17 46.62 55231.70 88888.00 2008-04-23 13:31:39.750 114 12353.05 46.65 55231.75 88888.00 2008-04-23 13:31:39.875 114 12353.00 46.70 55231.78 88888.00 2008-04-23 13:31:40.000 114 12352.95 46.80 55231.78 88888.00 2008-04-23 13:31:40.125 114 12352.88 46.95 55231.82 88888.00 2008-04-23 13:31:40.250 114 12352.83 47.10 55231.90 88888.00 2008-04-23 13:31:40.375 114 12352.90 47.20 55231.95 88888.00 2008-04-23 13:31:40.500 114 12352.90 47.27 55231.97 88888.00 2008-04-23 13:31:40.625 114 12352.90 47.38 55232.00 88888.00 2008-04-23 13:31:40.750 114 12352.98 47.52 55232.07 88888.00 2008-04-23 13:31:40.875 114 12352.98 47.60 55232.10 88888.00 2008-04-23 13:31:41.000 114 12352.85 47.58 55232.12 88888.00 2008-04-23 13:31:41.125 114 12352.80 47.67 55232.10 88888.00 2008-04-23 13:31:41.250 114 12352.83 47.70 55232.12 88888.00 2008-04-23 13:31:41.375 114 12352.92 47.73 55232.15 88888.00 2008-04-23 13:31:41.500 114 12352.92 47.77 55232.18 88888.00 2008-04-23 13:31:41.625 114 12352.92 47.85 55232.28 88888.00 2008-04-23 13:31:41.750 114 12353.00 47.95 55232.32 88888.00 2008-04-23 13:31:41.875 114 12353.08 47.92 55232.35 88888.00 2008-04-23 13:31:42.000 114 12353.08 47.83 55232.35 88888.00 2008-04-23 13:31:42.125 114 12352.98 47.77 55232.35 88888.00 2008-04-23 13:31:42.250 114 12352.98 47.67 55232.38 88888.00 2008-04-23 13:31:42.375 114 12353.00 47.62 55232.40 88888.00 2008-04-23 13:31:42.500 114 12353.08 47.52 55232.43 88888.00 2008-04-23 13:31:42.625 114 12353.05 47.45 55232.47 88888.00 2008-04-23 13:31:42.750 114 12352.98 47.35 55232.50 88888.00 2008-04-23 13:31:42.875 114 12352.98 47.23 55232.55 88888.00 2008-04-23 13:31:43.000 114 12352.98 47.10 55232.57 88888.00 2008-04-23 13:31:43.125 114 12352.98 47.08 55232.70 88888.00 2008-04-23 13:31:43.250 114 12353.00 46.90 55232.75 88888.00 2008-04-23 13:31:43.375 114 12353.05 46.75 55232.78 88888.00 2008-04-23 13:31:43.500 114 12353.05 46.60 55232.78 88888.00 2008-04-23 13:31:43.625 114 12353.02 46.48 55232.82 88888.00 2008-04-23 13:31:43.750 114 12352.98 46.35 55232.85 88888.00 2008-04-23 13:31:43.875 114 12353.00 46.25 55232.85 88888.00 2008-04-23 13:31:44.000 114 12353.10 46.20 55232.90 88888.00 2008-04-23 13:31:44.125 114 12353.10 46.10 55232.95 88888.00 2008-04-23 13:31:44.250 114 12353.08 46.02 55232.95 88888.00 2008-04-23 13:31:44.375 114 12353.17 46.02 55232.97 88888.00 2008-04-23 13:31:44.500 114 12353.27 45.98 55233.00 88888.00 2008-04-23 13:31:44.625 114 12353.30 45.92 55233.03 88888.00 2008-04-23 13:31:44.750 114 12353.38 45.95 55233.03 88888.00 2008-04-23 13:31:44.875 114 12353.48 46.05 55233.12 88888.00 2008-04-23 13:31:45.000 114 12353.50 46.10 55233.10 88888.00 2008-04-23 13:31:45.125 114 12353.52 46.02 55233.10 88888.00 2008-04-23 13:31:45.250 114 12353.67 46.10 55233.07 88888.00 2008-04-23 13:31:45.375 114 12353.75 46.20 55233.12 88888.00 2008-04-23 13:31:45.500 114 12353.73 46.25 55233.12 88888.00 2008-04-23 13:31:45.625 114 12353.73 46.35 55233.12 88888.00 2008-04-23 13:31:45.750 114 12353.75 46.42 55233.15 88888.00 2008-04-23 13:31:45.875 114 12353.80 46.45 55233.10 88888.00 2008-04-23 13:31:46.000 114 12353.92 46.52 55233.15 88888.00 2008-04-23 13:31:46.125 114 12354.02 46.70 55233.22 88888.00 2008-04-23 13:31:46.250 114 12354.02 46.80 55233.28 88888.00 2008-04-23 13:31:46.375 114 12354.02 46.90 55233.25 88888.00 2008-04-23 13:31:46.500 114 12354.02 46.90 55233.25 88888.00 2008-04-23 13:31:46.625 114 12354.15 46.98 55233.25 88888.00 2008-04-23 13:31:46.750 114 12354.25 47.05 55233.28 88888.00 2008-04-23 13:31:46.875 114 12354.27 47.08 55233.28 88888.00 2008-04-23 13:31:47.000 114 12354.30 47.00 55233.22 88888.00 2008-04-23 13:31:47.125 114 12354.40 47.00 55233.25 88888.00 2008-04-23 13:31:47.250 114 12354.52 46.98 55233.30 88888.00 2008-04-23 13:31:47.375 114 12354.62 46.95 55233.28 88888.00 2008-04-23 13:31:47.500 114 12354.67 46.92 55233.28 88888.00 2008-04-23 13:31:47.625 114 12354.80 46.88 55233.30 88888.00 2008-04-23 13:31:47.750 114 12354.77 46.77 55233.28 88888.00 2008-04-23 13:31:47.875 114 12354.85 46.73 55233.28 88888.00 2008-04-23 13:31:48.000 114 12355.02 46.73 55233.35 88888.00 2008-04-23 13:31:48.125 114 12355.15 46.75 55233.40 88888.00 2008-04-23 13:31:48.250 114 12355.23 46.67 55233.43 88888.00 2008-04-23 13:31:48.375 114 12355.33 46.60 55233.40 88888.00 2008-04-23 13:31:48.500 114 12355.38 46.48 55233.40 88888.00 2008-04-23 13:31:48.625 114 12355.40 46.42 55233.40 88888.00 2008-04-23 13:31:48.750 114 12355.50 46.38 55233.40 88888.00 2008-04-23 13:31:48.875 114 12355.65 46.42 55233.50 88888.00 2008-04-23 13:31:49.000 114 12355.77 46.58 55233.50 88888.00 2008-04-23 13:31:49.125 114 12355.83 46.60 55233.47 88888.00 2008-04-23 13:31:49.250 114 12355.80 46.50 55233.45 88888.00 2008-04-23 13:31:49.375 114 12355.95 46.60 55233.47 88888.00 2008-04-23 13:31:49.500 114 12356.17 46.83 55233.53 88888.00 2008-04-23 13:31:49.625 114 12356.25 46.92 55233.53 88888.00 2008-04-23 13:31:49.750 114 12356.33 46.95 55233.50 88888.00 2008-04-23 13:31:49.875 114 12356.40 47.00 55233.50 88888.00 2008-04-23 13:31:50.000 114 12356.58 47.12 55233.47 88888.00 2008-04-23 13:31:50.125 114 12356.65 47.23 55233.50 88888.00 2008-04-23 13:31:50.250 114 12356.77 47.30 55233.55 88888.00 2008-04-23 13:31:50.375 114 12356.88 47.40 55233.53 88888.00 2008-04-23 13:31:50.500 114 12356.95 47.55 55233.53 88888.00 2008-04-23 13:31:50.625 114 12357.10 47.77 55233.53 88888.00 2008-04-23 13:31:50.750 114 12357.17 47.90 55233.53 88888.00 2008-04-23 13:31:50.875 114 12357.25 48.05 55233.57 88888.00 2008-04-23 13:31:51.000 114 12357.30 48.17 55233.60 88888.00 2008-04-23 13:31:51.125 114 12357.33 48.33 55233.62 88888.00 2008-04-23 13:31:51.250 114 12357.35 48.40 55233.65 88888.00 2008-04-23 13:31:51.375 114 12357.48 48.50 55233.68 88888.00 2008-04-23 13:31:51.500 114 12357.35 48.52 55233.68 88888.00 2008-04-23 13:31:51.625 114 12357.33 48.70 55233.72 88888.00 2008-04-23 13:31:51.750 114 12357.42 48.80 55233.78 88888.00 2008-04-23 13:31:51.875 114 12357.35 48.80 55233.80 88888.00 2008-04-23 13:31:52.000 114 12357.30 48.83 55233.78 88888.00 2008-04-23 13:31:52.125 114 12357.30 48.83 55233.78 88888.00 2008-04-23 13:31:52.250 114 12357.40 48.88 55233.82 88888.00 2008-04-23 13:31:52.375 114 12357.48 48.95 55233.80 88888.00 2008-04-23 13:31:52.500 114 12357.50 48.95 55233.85 88888.00 2008-04-23 13:31:52.625 114 12357.50 48.92 55233.93 88888.00 2008-04-23 13:31:52.750 114 12357.52 49.00 55233.95 88888.00 2008-04-23 13:31:52.875 114 12357.55 49.05 55234.00 88888.00 2008-04-23 13:31:53.000 114 12357.50 48.90 55234.00 88888.00 2008-04-23 13:31:53.125 114 12357.52 48.83 55234.03 88888.00 2008-04-23 13:31:53.250 114 12357.52 48.73 55234.03 88888.00 2008-04-23 13:31:53.375 114 12357.50 48.67 55234.05 88888.00 2008-04-23 13:31:53.500 114 12357.48 48.65 55234.12 88888.00 2008-04-23 13:31:53.625 114 12357.42 48.60 55234.18 88888.00 2008-04-23 13:31:53.750 114 12357.35 48.48 55234.22 88888.00 2008-04-23 13:31:53.875 114 12357.30 48.45 55234.28 88888.00 2008-04-23 13:31:54.000 114 12357.30 48.48 55234.32 88888.00 2008-04-23 13:31:54.125 114 12357.17 48.40 55234.38 88888.00 2008-04-23 13:31:54.250 114 12357.12 48.42 55234.43 88888.00 2008-04-23 13:31:54.375 114 12357.20 48.48 55234.50 88888.00 2008-04-23 13:31:54.500 114 12357.12 48.50 55234.55 88888.00 2008-04-23 13:31:54.625 114 12357.02 48.40 55234.57 88888.00 2008-04-23 13:31:54.750 114 12357.00 48.40 55234.62 88888.00 2008-04-23 13:31:54.875 114 12357.08 48.40 55234.70 88888.00 2008-04-23 13:31:55.000 114 12356.98 48.38 55234.70 88888.00 2008-04-23 13:31:55.125 114 12356.95 48.42 55234.80 88888.00 2008-04-23 13:31:55.250 114 12356.98 48.42 55234.88 88888.00 2008-04-23 13:31:55.375 114 12356.95 48.38 55234.82 88888.00 2008-04-23 13:31:55.500 114 12356.95 48.38 55234.93 88888.00 2008-04-23 13:31:55.625 114 12356.98 48.42 55235.00 88888.00 2008-04-23 13:31:55.750 114 12356.95 48.35 55235.00 88888.00 2008-04-23 13:31:55.875 114 12356.95 48.25 55235.03 88888.00 2008-04-23 13:31:56.000 114 12356.92 48.25 55235.10 88888.00 2008-04-23 13:31:56.125 114 12356.95 48.25 55235.18 88888.00 2008-04-23 13:31:56.250 114 12356.83 48.12 55235.20 88888.00 2008-04-23 13:31:56.375 114 12356.73 48.02 55235.18 88888.00 2008-04-23 13:31:56.500 114 12356.73 48.05 55235.25 88888.00 2008-04-23 13:31:56.625 114 12356.83 48.08 55235.35 88888.00 2008-04-23 13:31:56.750 114 12356.80 48.05 55235.40 88888.00 2008-04-23 13:31:56.875 114 12356.75 48.02 55235.43 88888.00 2008-04-23 13:31:57.000 114 12356.77 47.95 55235.47 88888.00 2008-04-23 13:31:57.125 114 12356.88 47.98 55235.57 88888.00 2008-04-23 13:31:57.250 114 12356.83 47.95 55235.62 88888.00 2008-04-23 13:31:57.375 114 12356.85 47.98 55235.65 88888.00 2008-04-23 13:31:57.500 114 12356.90 48.00 55235.75 88888.00 2008-04-23 13:31:57.625 114 12356.88 48.00 55235.75 88888.00 2008-04-23 13:31:57.750 114 12356.90 48.05 55235.80 88888.00 2008-04-23 13:31:57.875 114 12356.95 48.12 55235.88 88888.00 2008-04-23 13:31:58.000 114 12356.92 48.17 55235.90 88888.00 2008-04-23 13:31:58.125 114 12356.90 48.25 55235.93 88888.00 2008-04-23 13:31:58.250 114 12356.98 48.33 55236.03 88888.00 2008-04-23 13:31:58.375 114 12357.00 48.38 55236.07 88888.00 2008-04-23 13:31:58.500 114 12356.88 48.33 55236.10 88888.00 2008-04-23 13:31:58.625 114 12356.88 48.35 55236.12 88888.00 2008-04-23 13:31:58.750 114 12356.88 48.40 55236.18 88888.00 2008-04-23 13:31:58.875 114 12356.92 48.58 55236.30 88888.00 2008-04-23 13:31:59.000 114 12356.90 48.65 55236.35 88888.00 2008-04-23 13:31:59.125 114 12356.83 48.67 55236.40 88888.00 2008-04-23 13:31:59.250 114 12356.73 48.70 55236.43 88888.00 2008-04-23 13:31:59.375 114 12356.70 48.77 55236.45 88888.00 2008-04-23 13:31:59.500 114 12356.77 48.92 55236.53 88888.00 2008-04-23 13:31:59.625 114 12356.98 49.10 55236.65 88888.00 2008-04-23 13:31:59.750 114 12357.08 49.20 55236.75 88888.00 2008-04-23 13:31:59.875 114 12356.92 49.23 55236.80 88888.00 2008-04-23 13:32:00.000 114 12356.83 49.15 55236.78 88888.00 2008-04-23 13:32:00.125 114 12356.80 49.12 55236.85 88888.00 2008-04-23 13:32:00.250 114 12356.85 49.25 55236.97 88888.00 2008-04-23 13:32:00.375 114 12357.02 49.33 55237.05 88888.00 2008-04-23 13:32:00.500 114 12357.00 49.25 55237.07 88888.00 2008-04-23 13:32:00.625 114 12356.88 49.20 55237.10 88888.00 2008-04-23 13:32:00.750 114 12356.83 49.15 55237.18 88888.00 2008-04-23 13:32:00.875 114 12356.95 49.15 55237.25 88888.00 2008-04-23 13:32:01.000 114 12356.98 49.00 55237.32 88888.00 2008-04-23 13:32:01.125 114 12356.90 48.90 55237.35 88888.00 2008-04-23 13:32:01.250 114 12356.85 48.75 55237.40 88888.00 2008-04-23 13:32:01.375 114 12357.00 48.62 55237.47 88888.00 2008-04-23 13:32:01.500 114 12357.15 48.52 55237.55 88888.00 2008-04-23 13:32:01.625 114 12357.20 48.42 55237.60 88888.00 2008-04-23 13:32:01.750 114 12357.17 48.30 55237.68 88888.00 2008-04-23 13:32:01.875 114 12357.05 48.08 55237.65 88888.00 2008-04-23 13:32:02.000 114 12357.05 47.92 55237.68 88888.00 2008-04-23 13:32:02.125 114 12357.12 47.80 55237.75 88888.00 2008-04-23 13:32:02.250 114 12357.30 47.67 55237.88 88888.00 2008-04-23 13:32:02.375 114 12357.38 47.55 55237.90 88888.00 2008-04-23 13:32:02.500 114 12357.25 47.38 55237.90 88888.00 2008-04-23 13:32:02.625 114 12357.15 47.25 55237.93 88888.00 2008-04-23 13:32:02.750 114 12357.00 47.20 55238.00 88888.00 2008-04-23 13:32:02.875 114 12356.98 47.17 55238.05 88888.00 2008-04-23 13:32:03.000 114 12357.05 47.25 55238.10 88888.00 2008-04-23 13:32:03.125 114 12357.10 47.23 55238.15 88888.00 2008-04-23 13:32:03.250 114 12357.00 47.23 55238.20 88888.00 2008-04-23 13:32:03.375 114 12357.05 47.23 55238.20 88888.00 2008-04-23 13:32:03.500 114 12357.10 47.35 55238.25 88888.00 2008-04-23 13:32:03.625 114 12357.08 47.45 55238.28 88888.00 2008-04-23 13:32:03.750 114 12357.08 47.50 55238.30 88888.00 2008-04-23 13:32:03.875 114 12357.05 47.58 55238.32 88888.00 2008-04-23 13:32:04.000 114 12357.17 47.67 55238.35 88888.00 2008-04-23 13:32:04.125 114 12357.35 47.77 55238.47 88888.00 2008-04-23 13:32:04.250 114 12357.27 47.83 55238.45 88888.00 2008-04-23 13:32:04.375 114 12357.23 47.85 55238.47 88888.00 2008-04-23 13:32:04.500 114 12357.20 47.95 55238.50 88888.00 2008-04-23 13:32:04.625 114 12357.27 48.02 55238.50 88888.00 2008-04-23 13:32:04.750 114 12357.20 48.10 55238.50 88888.00 2008-04-23 13:32:04.875 114 12357.20 48.17 55238.50 88888.00 2008-04-23 13:32:05.000 114 12357.15 48.20 55238.47 88888.00 2008-04-23 13:32:05.125 114 12357.17 48.35 55238.53 88888.00 2008-04-23 13:32:05.250 114 12357.17 48.45 55238.55 88888.00 2008-04-23 13:32:05.375 114 12357.17 48.50 55238.55 88888.00 2008-04-23 13:32:05.500 114 12357.10 48.58 55238.55 88888.00 2008-04-23 13:32:05.625 114 12357.25 48.73 55238.60 88888.00 2008-04-23 13:32:05.750 114 12357.33 48.80 55238.60 88888.00 2008-04-23 13:32:05.875 114 12357.20 48.75 55238.57 88888.00 2008-04-23 13:32:06.000 114 12357.25 48.83 55238.60 88888.00 2008-04-23 13:32:06.125 114 12357.23 48.83 55238.60 88888.00 2008-04-23 13:32:06.250 114 12357.27 48.92 55238.65 88888.00 2008-04-23 13:32:06.375 114 12357.40 49.02 55238.62 88888.00 2008-04-23 13:32:06.500 114 12357.35 49.00 55238.60 88888.00 2008-04-23 13:32:06.625 114 12357.33 49.05 55238.60 88888.00 2008-04-23 13:32:06.750 114 12357.35 49.12 55238.62 88888.00 2008-04-23 13:32:06.875 114 12357.33 49.20 55238.62 88888.00 2008-04-23 13:32:07.000 114 12357.35 49.35 55238.65 88888.00 2008-04-23 13:32:07.125 114 12357.38 49.45 55238.65 88888.00 2008-04-23 13:32:07.250 114 12357.27 49.48 55238.65 88888.00 2008-04-23 13:32:07.375 114 12357.30 49.60 55238.70 88888.00 2008-04-23 13:32:07.500 114 12357.38 49.83 55238.72 88888.00 2008-04-23 13:32:07.625 114 12357.38 49.95 55238.75 88888.00 2008-04-23 13:32:07.750 114 12357.23 50.05 55238.80 88888.00 2008-04-23 13:32:07.875 114 12357.08 50.10 55238.75 88888.00 2008-04-23 13:32:08.000 114 12357.00 50.15 55238.72 88888.00 2008-04-23 13:32:08.125 114 12356.92 50.33 55238.75 88888.00 2008-04-23 13:32:08.250 114 12356.85 50.42 55238.78 88888.00 2008-04-23 13:32:08.375 114 12356.88 50.48 55238.75 88888.00 2008-04-23 13:32:08.500 114 12356.83 50.55 55238.68 88888.00 2008-04-23 13:32:08.625 114 12356.80 50.65 55238.70 88888.00 2008-04-23 13:32:08.750 114 12356.75 50.75 55238.72 88888.00 2008-04-23 13:32:08.875 114 12356.70 50.95 55238.72 88888.00 2008-04-23 13:32:09.000 114 12356.73 51.15 55238.75 88888.00 2008-04-23 13:32:09.125 114 12356.77 51.27 55238.72 88888.00 2008-04-23 13:32:09.250 114 12356.77 51.42 55238.70 88888.00 2008-04-23 13:32:09.375 114 12356.73 51.52 55238.70 88888.00 2008-04-23 13:32:09.500 114 12356.70 51.70 55238.65 88888.00 2008-04-23 13:32:09.625 114 12356.75 51.88 55238.62 88888.00 2008-04-23 13:32:09.750 114 12356.83 52.05 55238.65 88888.00 2008-04-23 13:32:09.875 114 12356.90 52.20 55238.68 88888.00 2008-04-23 13:32:10.000 114 12356.95 52.35 55238.65 88888.00 2008-04-23 13:32:10.125 114 12357.00 52.48 55238.65 88888.00 2008-04-23 13:32:10.250 114 12356.95 52.58 55238.57 88888.00 2008-04-23 13:32:10.375 114 12356.95 52.70 55238.57 88888.00 2008-04-23 13:32:10.500 114 12357.10 52.95 55238.60 88888.00 2008-04-23 13:32:10.625 114 12357.20 53.12 55238.60 88888.00 2008-04-23 13:32:10.750 114 12357.25 53.25 55238.62 88888.00 2008-04-23 13:32:10.875 114 12357.30 53.45 55238.62 88888.00 2008-04-23 13:32:11.000 114 12357.35 53.58 55238.55 88888.00 2008-04-23 13:32:11.125 114 12357.35 53.70 55238.55 88888.00 2008-04-23 13:32:11.250 114 12357.35 53.92 55238.57 88888.00 2008-04-23 13:32:11.375 114 12357.40 54.05 55238.57 88888.00 2008-04-23 13:32:11.500 114 12357.48 54.20 55238.57 88888.00 2008-04-23 13:32:11.625 114 12357.55 54.33 55238.53 88888.00 2008-04-23 13:32:11.750 114 12357.60 54.40 55238.53 88888.00 2008-04-23 13:32:11.875 114 12357.77 54.50 55238.55 88888.00 2008-04-23 13:32:12.000 114 12357.95 54.55 55238.57 88888.00 2008-04-23 13:32:12.125 114 12357.98 54.60 55238.55 88888.00 2008-04-23 13:32:12.250 114 12357.85 54.58 55238.53 88888.00 2008-04-23 13:32:12.375 114 12357.85 54.65 55238.55 88888.00 2008-04-23 13:32:12.500 114 12357.88 54.67 55238.53 88888.00 2008-04-23 13:32:12.625 114 12357.95 54.77 55238.57 88888.00 2008-04-23 13:32:12.750 114 12357.95 54.85 55238.55 88888.00 2008-04-23 13:32:12.875 114 12357.80 54.85 55238.55 88888.00 2008-04-23 13:32:13.000 114 12357.73 54.85 55238.50 88888.00 2008-04-23 13:32:13.125 114 12357.65 54.88 55238.50 88888.00 2008-04-23 13:32:13.250 114 12357.67 55.02 55238.55 88888.00 2008-04-23 13:32:13.375 114 12357.73 55.15 55238.60 88888.00 2008-04-23 13:32:13.500 114 12357.73 55.27 55238.60 88888.00 2008-04-23 13:32:13.625 114 12357.65 55.23 55238.60 88888.00 2008-04-23 13:32:13.750 114 12357.60 55.25 55238.65 88888.00 2008-04-23 13:32:13.875 114 12357.52 55.30 55238.68 88888.00 2008-04-23 13:32:14.000 114 12357.48 55.35 55238.72 88888.00 2008-04-23 13:32:14.125 114 12357.25 55.25 55238.68 88888.00 2008-04-23 13:32:14.250 114 12357.00 55.27 55238.68 88888.00 2008-04-23 13:32:14.375 114 12356.98 55.35 55238.72 88888.00 2008-04-23 13:32:14.500 114 12356.85 55.38 55238.75 88888.00 2008-04-23 13:32:14.625 114 12356.62 55.38 55238.72 88888.00 2008-04-23 13:32:14.750 114 12356.48 55.42 55238.75 88888.00 2008-04-23 13:32:14.875 114 12356.30 55.50 55238.80 88888.00 2008-04-23 13:32:15.000 114 12356.10 55.52 55238.80 88888.00 2008-04-23 13:32:15.125 114 12356.02 55.60 55238.82 88888.00 2008-04-23 13:32:15.250 114 12355.95 55.62 55238.85 88888.00 2008-04-23 13:32:15.375 114 12355.90 55.65 55238.88 88888.00 2008-04-23 13:32:15.500 114 12355.85 55.67 55238.90 88888.00 2008-04-23 13:32:15.625 114 12355.77 55.65 55238.95 88888.00 2008-04-23 13:32:15.750 114 12355.67 55.65 55239.00 88888.00 2008-04-23 13:32:15.875 114 12355.52 55.58 55238.95 88888.00 2008-04-23 13:32:16.000 114 12355.45 55.55 55239.03 88888.00 2008-04-23 13:32:16.125 114 12355.35 55.60 55239.10 88888.00 2008-04-23 13:32:16.250 114 12355.15 55.50 55239.12 88888.00 2008-04-23 13:32:16.375 114 12354.98 55.45 55239.10 88888.00 2008-04-23 13:32:16.500 114 12354.88 55.42 55239.15 88888.00 2008-04-23 13:32:16.625 114 12354.77 55.38 55239.22 88888.00 2008-04-23 13:32:16.750 114 12354.67 55.38 55239.28 88888.00 2008-04-23 13:32:16.875 114 12354.52 55.30 55239.32 88888.00 2008-04-23 13:32:17.000 114 12354.50 55.23 55239.32 88888.00 2008-04-23 13:32:17.125 114 12354.48 55.23 55239.35 88888.00 2008-04-23 13:32:17.250 114 12354.40 55.20 55239.43 88888.00 2008-04-23 13:32:17.375 114 12354.40 55.23 55239.55 88888.00 2008-04-23 13:32:17.500 114 12354.25 55.23 55239.55 88888.00 2008-04-23 13:32:17.625 114 12354.12 55.02 55239.53 88888.00 2008-04-23 13:32:17.750 114 12353.98 54.88 55239.50 88888.00 2008-04-23 13:32:17.875 114 12353.88 54.90 55239.60 88888.00 2008-04-23 13:32:18.000 114 12353.83 54.88 55239.68 88888.00 2008-04-23 13:32:18.125 114 12353.65 54.80 55239.75 88888.00 2008-04-23 13:32:18.250 114 12353.52 54.62 55239.80 88888.00 2008-04-23 13:32:18.375 114 12353.50 54.52 55239.82 88888.00 2008-04-23 13:32:18.500 114 12353.38 54.38 55239.85 88888.00 2008-04-23 13:32:18.625 114 12353.33 54.25 55239.93 88888.00 2008-04-23 13:32:18.750 114 12353.17 54.10 55240.00 88888.00 2008-04-23 13:32:18.875 114 12352.95 53.90 55240.05 88888.00 2008-04-23 13:32:19.000 114 12352.80 53.83 55240.07 88888.00 2008-04-23 13:32:19.125 114 12352.62 53.70 55240.12 88888.00 2008-04-23 13:32:19.250 114 12352.42 53.67 55240.22 88888.00 2008-04-23 13:32:19.375 114 12352.33 53.65 55240.30 88888.00 2008-04-23 13:32:19.500 114 12352.23 53.62 55240.35 88888.00 2008-04-23 13:32:19.625 114 12352.00 53.52 55240.40 88888.00 2008-04-23 13:32:19.750 114 12351.83 53.48 55240.45 88888.00 2008-04-23 13:32:19.875 114 12351.67 53.45 55240.55 88888.00 2008-04-23 13:32:20.000 114 12351.55 53.48 55240.60 88888.00 2008-04-23 13:32:20.125 114 12351.35 53.40 55240.68 88888.00 2008-04-23 13:32:20.250 114 12351.12 53.35 55240.68 88888.00 2008-04-23 13:32:20.375 114 12351.00 53.38 55240.68 88888.00 2008-04-23 13:32:20.500 114 12351.00 53.48 55240.80 88888.00 2008-04-23 13:32:20.625 114 12350.98 53.55 55240.85 88888.00 2008-04-23 13:32:20.750 114 12350.92 53.62 55240.90 88888.00 2008-04-23 13:32:20.875 114 12350.77 53.65 55240.90 88888.00 2008-04-23 13:32:21.000 114 12350.73 53.62 55240.90 88888.00 2008-04-23 13:32:21.125 114 12350.65 53.73 55240.95 88888.00 2008-04-23 13:32:21.250 114 12350.62 53.75 55241.00 88888.00 2008-04-23 13:32:21.375 114 12350.80 53.88 55241.07 88888.00 2008-04-23 13:32:21.500 114 12350.88 53.88 55241.10 88888.00 2008-04-23 13:32:21.625 114 12350.77 53.73 55241.10 88888.00 2008-04-23 13:32:21.750 114 12350.75 53.75 55241.15 88888.00 2008-04-23 13:32:21.875 114 12350.75 53.77 55241.22 88888.00 2008-04-23 13:32:22.000 114 12350.73 53.70 55241.22 88888.00 2008-04-23 13:32:22.125 114 12350.83 53.70 55241.25 88888.00 2008-04-23 13:32:22.250 114 12350.88 53.67 55241.35 88888.00 2008-04-23 13:32:22.375 114 12350.83 53.62 55241.38 88888.00 2008-04-23 13:32:22.500 114 12350.83 53.58 55241.43 88888.00 2008-04-23 13:32:22.625 114 12350.83 53.50 55241.43 88888.00 2008-04-23 13:32:22.750 114 12350.85 53.38 55241.47 88888.00 2008-04-23 13:32:22.875 114 12350.83 53.25 55241.50 88888.00 2008-04-23 13:32:23.000 114 12350.77 53.20 55241.55 88888.00 2008-04-23 13:32:23.125 114 12350.62 53.12 55241.60 88888.00 2008-04-23 13:32:23.250 114 12350.58 53.00 55241.65 88888.00 2008-04-23 13:32:23.375 114 12350.62 52.90 55241.70 88888.00 2008-04-23 13:32:23.500 114 12350.62 52.80 55241.72 88888.00 2008-04-23 13:32:23.625 114 12350.52 52.70 55241.78 88888.00 2008-04-23 13:32:23.750 114 12350.55 52.65 55241.85 88888.00 2008-04-23 13:32:23.875 114 12350.67 52.60 55241.95 88888.00 2008-04-23 13:32:24.000 114 12350.62 52.48 55242.03 88888.00 2008-04-23 13:32:24.125 114 12350.48 52.30 55242.05 88888.00 2008-04-23 13:32:24.250 114 12350.35 52.12 55242.12 88888.00 2008-04-23 13:32:24.375 114 12350.33 52.00 55242.18 88888.00 2008-04-23 13:32:24.500 114 12350.27 51.90 55242.25 88888.00 2008-04-23 13:32:24.625 114 12350.20 51.85 55242.35 88888.00 2008-04-23 13:32:24.750 114 12350.10 51.73 55242.43 88888.00 2008-04-23 13:32:24.875 114 12349.95 51.50 55242.43 88888.00 2008-04-23 13:32:25.000 114 12349.77 51.38 55242.53 88888.00 2008-04-23 13:32:25.125 114 12349.65 51.30 55242.65 88888.00 2008-04-23 13:32:25.250 114 12349.45 51.17 55242.68 88888.00 2008-04-23 13:32:25.375 114 12349.40 51.15 55242.72 88888.00 2008-04-23 13:32:25.500 114 12349.30 51.02 55242.72 88888.00 2008-04-23 13:32:25.625 114 12349.15 50.92 55242.82 88888.00 2008-04-23 13:32:25.750 114 12349.00 50.83 55242.88 88888.00 2008-04-23 13:32:25.875 114 12348.90 50.83 55243.00 88888.00 2008-04-23 13:32:26.000 114 12348.88 50.83 55243.07 88888.00 2008-04-23 13:32:26.125 114 12348.75 50.67 55243.12 88888.00 2008-04-23 13:32:26.250 114 12348.58 50.55 55243.22 88888.00 2008-04-23 13:32:26.375 114 12348.55 50.50 55243.28 88888.00 2008-04-23 13:32:26.500 114 12348.42 50.40 55243.30 88888.00 2008-04-23 13:32:26.625 114 12348.38 50.30 55243.32 88888.00 2008-04-23 13:32:26.750 114 12348.35 50.15 55243.35 88888.00 2008-04-23 13:32:26.875 114 12348.27 50.08 55243.45 88888.00 2008-04-23 13:32:27.000 114 12348.25 49.98 55243.50 88888.00 2008-04-23 13:32:27.125 114 12348.35 49.90 55243.57 88888.00 2008-04-23 13:32:27.250 114 12348.25 49.73 55243.68 88888.00 2008-04-23 13:32:27.375 114 12348.27 49.65 55243.72 88888.00 2008-04-23 13:32:27.500 114 12348.25 49.52 55243.75 88888.00 2008-04-23 13:32:27.625 114 12348.12 49.33 55243.78 88888.00 2008-04-23 13:32:27.750 114 12348.10 49.20 55243.82 88888.00 2008-04-23 13:32:27.875 114 12348.08 49.10 55243.90 88888.00 2008-04-23 13:32:28.000 114 12348.05 48.98 55243.95 88888.00 2008-04-23 13:32:28.125 114 12348.02 48.92 55244.03 88888.00 2008-04-23 13:32:28.250 114 12347.88 48.80 55244.10 88888.00 2008-04-23 13:32:28.375 114 12347.83 48.70 55244.12 88888.00 2008-04-23 13:32:28.500 114 12347.77 48.60 55244.18 88888.00 2008-04-23 13:32:28.625 114 12347.73 48.58 55244.20 88888.00 2008-04-23 13:32:28.750 114 12347.67 48.45 55244.25 88888.00 2008-04-23 13:32:28.875 114 12347.67 48.38 55244.32 88888.00 2008-04-23 13:32:29.000 114 12347.60 48.30 55244.35 88888.00 2008-04-23 13:32:29.125 114 12347.48 48.23 55244.43 88888.00 2008-04-23 13:32:29.250 114 12347.42 48.15 55244.50 88888.00 2008-04-23 13:32:29.375 114 12347.45 48.15 55244.53 88888.00 2008-04-23 13:32:29.500 114 12347.38 48.02 55244.53 88888.00 2008-04-23 13:32:29.625 114 12347.42 48.05 55244.62 88888.00 2008-04-23 13:32:29.750 114 12347.50 48.08 55244.70 88888.00 2008-04-23 13:32:29.875 114 12347.48 48.00 55244.68 88888.00 2008-04-23 13:32:30.000 114 12347.55 48.02 55244.75 88888.00 2008-04-23 13:32:30.125 114 12347.65 48.02 55244.82 88888.00 2008-04-23 13:32:30.250 114 12347.52 47.90 55244.78 88888.00 2008-04-23 13:32:30.375 114 12347.62 47.92 55244.78 88888.00 2008-04-23 13:32:30.500 114 12347.73 47.95 55244.82 88888.00 2008-04-23 13:32:30.625 114 12347.75 47.98 55244.88 88888.00 2008-04-23 13:32:30.750 114 12347.85 48.08 55244.93 88888.00 2008-04-23 13:32:30.875 114 12347.90 48.10 55244.93 88888.00 2008-04-23 13:32:31.000 114 12347.92 48.17 55244.90 88888.00 2008-04-23 13:32:31.125 114 12348.08 48.30 55244.93 88888.00 2008-04-23 13:32:31.250 114 12348.10 48.40 55244.97 88888.00 2008-04-23 13:32:31.375 114 12348.17 48.52 55244.97 88888.00 2008-04-23 13:32:31.500 114 12348.27 48.67 55245.00 88888.00 2008-04-23 13:32:31.625 114 12348.30 48.77 55244.97 88888.00 2008-04-23 13:32:31.750 114 12348.30 48.90 55244.97 88888.00 2008-04-23 13:32:31.875 114 12348.33 49.02 55245.00 88888.00 2008-04-23 13:32:32.000 114 12348.42 49.05 55244.97 88888.00 2008-04-23 13:32:32.125 114 12348.45 49.08 55245.03 88888.00 2008-04-23 13:32:32.250 114 12348.48 49.20 55245.05 88888.00 2008-04-23 13:32:32.375 114 12348.55 49.27 55245.05 88888.00 2008-04-23 13:32:32.500 114 12348.62 49.33 55245.07 88888.00 2008-04-23 13:32:32.625 114 12348.70 49.40 55245.05 88888.00 2008-04-23 13:32:32.750 114 12348.70 49.40 55245.05 88888.00 2008-04-23 13:32:32.875 114 12348.67 49.55 55245.07 88888.00 2008-04-23 13:32:33.000 114 12348.77 49.60 55245.07 88888.00 2008-04-23 13:32:33.125 114 12348.85 49.62 55245.12 88888.00 2008-04-23 13:32:33.250 114 12348.75 49.67 55245.12 88888.00 2008-04-23 13:32:33.375 114 12348.73 49.73 55245.12 88888.00 2008-04-23 13:32:33.500 114 12348.80 49.88 55245.15 88888.00 2008-04-23 13:32:33.625 114 12348.85 50.00 55245.15 88888.00 2008-04-23 13:32:33.750 114 12348.90 50.08 55245.15 88888.00 2008-04-23 13:32:33.875 114 12348.98 50.15 55245.12 88888.00 2008-04-23 13:32:34.000 114 12349.05 50.25 55245.12 88888.00 2008-04-23 13:32:34.125 114 12349.20 50.27 55245.15 88888.00 2008-04-23 13:32:34.250 114 12349.25 50.33 55245.15 88888.00 2008-04-23 13:32:34.375 114 12349.40 50.42 55245.15 88888.00 2008-04-23 13:32:34.500 114 12349.50 50.55 55245.15 88888.00 2008-04-23 13:32:34.625 114 12349.55 50.65 55245.12 88888.00 2008-04-23 13:32:34.750 114 12349.60 50.77 55245.15 88888.00 2008-04-23 13:32:34.875 114 12349.75 50.92 55245.15 88888.00 2008-04-23 13:32:35.000 114 12349.90 51.00 55245.12 88888.00 2008-04-23 13:32:35.125 114 12349.90 51.00 55245.05 88888.00 2008-04-23 13:32:35.250 114 12349.98 51.17 55245.07 88888.00 2008-04-23 13:32:35.375 114 12350.23 51.33 55245.15 88888.00 2008-04-23 13:32:35.500 114 12350.38 51.42 55245.18 88888.00 2008-04-23 13:32:35.625 114 12350.50 51.45 55245.15 88888.00 2008-04-23 13:32:35.750 114 12350.62 51.50 55245.20 88888.00 2008-04-23 13:32:35.875 114 12350.73 51.50 55245.22 88888.00 2008-04-23 13:32:36.000 114 12350.80 51.50 55245.22 88888.00 2008-04-23 13:32:36.125 114 12350.88 51.50 55245.22 88888.00 2008-04-23 13:32:36.250 114 12351.08 51.48 55245.30 88888.00 2008-04-23 13:32:36.375 114 12351.17 51.40 55245.32 88888.00 2008-04-23 13:32:36.500 114 12351.25 51.35 55245.38 88888.00 2008-04-23 13:32:36.625 114 12351.33 51.30 55245.40 88888.00 2008-04-23 13:32:36.750 114 12351.33 51.27 55245.43 88888.00 2008-04-23 13:32:36.875 114 12351.38 51.20 55245.43 88888.00 2008-04-23 13:32:37.000 114 12351.52 51.12 55245.47 88888.00 2008-04-23 13:32:37.125 114 12351.67 51.15 55245.55 88888.00 2008-04-23 13:32:37.250 114 12351.80 51.05 55245.53 88888.00 2008-04-23 13:32:37.375 114 12351.95 51.00 55245.55 88888.00 2008-04-23 13:32:37.500 114 12352.00 50.92 55245.57 88888.00 2008-04-23 13:32:37.625 114 12352.02 50.85 55245.60 88888.00 2008-04-23 13:32:37.750 114 12352.10 50.77 55245.68 88888.00 2008-04-23 13:32:37.875 114 12352.30 50.70 55245.78 88888.00 2008-04-23 13:32:38.000 114 12352.38 50.60 55245.82 88888.00 2008-04-23 13:32:38.125 114 12352.30 50.48 55245.82 88888.00 2008-04-23 13:32:38.250 114 12352.23 50.30 55245.82 88888.00 2008-04-23 13:32:38.375 114 12352.27 50.25 55245.85 88888.00 2008-04-23 13:32:38.500 114 12352.33 50.15 55245.93 88888.00 2008-04-23 13:32:38.625 114 12352.33 50.02 55245.93 88888.00 2008-04-23 13:32:38.750 114 12352.45 49.92 55246.00 88888.00 2008-04-23 13:32:38.875 114 12352.62 49.88 55246.03 88888.00 2008-04-23 13:32:39.000 114 12352.67 49.75 55246.00 88888.00 2008-04-23 13:32:39.125 114 12352.73 49.67 55246.03 88888.00 2008-04-23 13:32:39.250 114 12352.80 49.67 55246.10 88888.00 2008-04-23 13:32:39.375 114 12352.83 49.62 55246.10 88888.00 2008-04-23 13:32:39.500 114 12352.90 49.62 55246.12 88888.00 2008-04-23 13:32:39.625 114 12352.98 49.60 55246.12 88888.00 2008-04-23 13:32:39.750 114 12353.05 49.55 55246.07 88888.00 2008-04-23 13:32:39.875 114 12353.10 49.62 55246.12 88888.00 2008-04-23 13:32:40.000 114 12353.17 49.70 55246.12 88888.00 2008-04-23 13:32:40.125 114 12353.27 49.70 55246.20 88888.00 2008-04-23 13:32:40.250 114 12353.52 49.75 55246.20 88888.00 2008-04-23 13:32:40.375 114 12353.65 49.80 55246.20 88888.00 2008-04-23 13:32:40.500 114 12353.65 49.85 55246.18 88888.00 2008-04-23 13:32:40.625 114 12353.70 49.92 55246.18 88888.00 2008-04-23 13:32:40.750 114 12353.75 50.08 55246.18 88888.00 2008-04-23 13:32:40.875 114 12353.90 50.20 55246.18 88888.00 2008-04-23 13:32:41.000 114 12353.98 50.30 55246.15 88888.00 2008-04-23 13:32:41.125 114 12354.05 50.48 55246.18 88888.00 2008-04-23 13:32:41.250 114 12354.15 50.62 55246.18 88888.00 2008-04-23 13:32:41.375 114 12354.23 50.70 55246.15 88888.00 2008-04-23 13:32:41.500 114 12354.33 50.77 55246.15 88888.00 2008-04-23 13:32:41.625 114 12354.50 50.98 55246.15 88888.00 2008-04-23 13:32:41.750 114 12354.62 51.08 55246.12 88888.00 2008-04-23 13:32:41.875 114 12354.65 51.12 55246.12 88888.00 2008-04-23 13:32:42.000 114 12354.65 51.23 55246.15 88888.00 2008-04-23 13:32:42.125 114 12354.73 51.27 55246.12 88888.00 2008-04-23 13:32:42.250 114 12354.73 51.23 55246.10 88888.00 2008-04-23 13:32:42.375 114 12354.80 51.30 55246.07 88888.00 2008-04-23 13:32:42.500 114 12354.83 51.38 55246.10 88888.00 2008-04-23 13:32:42.625 114 12354.90 51.42 55246.12 88888.00 2008-04-23 13:32:42.750 114 12355.02 51.52 55246.15 88888.00 2008-04-23 13:32:42.875 114 12355.10 51.58 55246.20 88888.00 2008-04-23 13:32:43.000 114 12355.12 51.45 55246.15 88888.00 2008-04-23 13:32:43.125 114 12355.10 51.33 55246.12 88888.00 2008-04-23 13:32:43.250 114 12355.00 51.25 55246.15 88888.00 2008-04-23 13:32:43.375 114 12355.05 51.27 55246.22 88888.00 2008-04-23 13:32:43.500 114 12355.15 51.25 55246.28 88888.00 2008-04-23 13:32:43.625 114 12355.25 51.08 55246.30 88888.00 2008-04-23 13:32:43.750 114 12355.17 50.95 55246.30 88888.00 2008-04-23 13:32:43.875 114 12355.10 50.75 55246.30 88888.00 2008-04-23 13:32:44.000 114 12355.08 50.60 55246.32 88888.00 2008-04-23 13:32:44.125 114 12355.00 50.45 55246.32 88888.00 2008-04-23 13:32:44.250 114 12354.92 50.33 55246.38 88888.00 2008-04-23 13:32:44.375 114 12354.98 50.30 55246.40 88888.00 2008-04-23 13:32:44.500 114 12354.92 50.15 55246.45 88888.00 2008-04-23 13:32:44.625 114 12354.85 49.98 55246.40 88888.00 2008-04-23 13:32:44.750 114 12354.73 49.75 55246.40 88888.00 2008-04-23 13:32:44.875 114 12354.83 49.67 55246.45 88888.00 2008-04-23 13:32:45.000 114 12354.90 49.55 55246.47 88888.00 2008-04-23 13:32:45.125 114 12354.90 49.42 55246.50 88888.00 2008-04-23 13:32:45.250 114 12354.88 49.27 55246.53 88888.00 2008-04-23 13:32:45.375 114 12354.88 49.12 55246.50 88888.00 2008-04-23 13:32:45.500 114 12354.88 48.98 55246.50 88888.00 2008-04-23 13:32:45.625 114 12354.92 48.92 55246.55 88888.00 2008-04-23 13:32:45.750 114 12354.83 48.80 55246.60 88888.00 2008-04-23 13:32:45.875 114 12354.75 48.67 55246.62 88888.00 2008-04-23 13:32:46.000 114 12354.73 48.60 55246.68 88888.00 2008-04-23 13:32:46.125 114 12354.58 48.60 55246.72 88888.00 2008-04-23 13:32:46.250 114 12354.55 48.58 55246.78 88888.00 2008-04-23 13:32:46.375 114 12354.50 48.58 55246.80 88888.00 2008-04-23 13:32:46.500 114 12354.33 48.52 55246.80 88888.00 2008-04-23 13:32:46.625 114 12354.20 48.45 55246.78 88888.00 2008-04-23 13:32:46.750 114 12354.17 48.48 55246.80 88888.00 2008-04-23 13:32:46.875 114 12354.17 48.52 55246.82 88888.00 2008-04-23 13:32:47.000 114 12354.10 48.62 55246.85 88888.00 2008-04-23 13:32:47.125 114 12353.95 48.58 55246.82 88888.00 2008-04-23 13:32:47.250 114 12353.90 48.60 55246.85 88888.00 2008-04-23 13:32:47.375 114 12353.88 48.70 55246.82 88888.00 2008-04-23 13:32:47.500 114 12353.85 48.77 55246.85 88888.00 2008-04-23 13:32:47.625 114 12353.73 48.85 55246.85 88888.00 2008-04-23 13:32:47.750 114 12353.60 48.92 55246.88 88888.00 2008-04-23 13:32:47.875 114 12353.58 49.05 55246.90 88888.00 2008-04-23 13:32:48.000 114 12353.50 49.17 55246.88 88888.00 2008-04-23 13:32:48.125 114 12353.45 49.23 55246.85 88888.00 2008-04-23 13:32:48.250 114 12353.38 49.27 55246.80 88888.00 2008-04-23 13:32:48.375 114 12353.38 49.38 55246.80 88888.00 2008-04-23 13:32:48.500 114 12353.33 49.52 55246.82 88888.00 2008-04-23 13:32:48.625 114 12353.27 49.60 55246.88 88888.00 2008-04-23 13:32:48.750 114 12353.33 49.70 55246.88 88888.00 2008-04-23 13:32:48.875 114 12353.35 49.80 55246.82 88888.00 2008-04-23 13:32:49.000 114 12353.42 49.90 55246.85 88888.00 2008-04-23 13:32:49.125 114 12353.45 50.00 55246.80 88888.00 2008-04-23 13:32:49.250 114 12353.48 50.12 55246.82 88888.00 2008-04-23 13:32:49.375 114 12353.48 50.20 55246.80 88888.00 2008-04-23 13:32:49.500 114 12353.50 50.27 55246.80 88888.00 2008-04-23 13:32:49.625 114 12353.62 50.35 55246.85 88888.00 2008-04-23 13:32:49.750 114 12353.75 50.38 55246.80 88888.00 2008-04-23 13:32:49.875 114 12353.77 50.40 55246.80 88888.00 2008-04-23 13:32:50.000 114 12353.85 50.48 55246.82 88888.00 2008-04-23 13:32:50.125 114 12353.85 50.50 55246.85 88888.00 2008-04-23 13:32:50.250 114 12353.83 50.55 55246.82 88888.00 2008-04-23 13:32:50.375 114 12353.85 50.58 55246.82 88888.00 2008-04-23 13:32:50.500 114 12353.88 50.60 55246.85 88888.00 2008-04-23 13:32:50.625 114 12353.83 50.60 55246.85 88888.00 2008-04-23 13:32:50.750 114 12353.85 50.62 55246.88 88888.00 2008-04-23 13:32:50.875 114 12353.90 50.67 55246.90 88888.00 2008-04-23 13:32:51.000 114 12353.88 50.75 55246.88 88888.00 2008-04-23 13:32:51.125 114 12353.92 50.75 55246.85 88888.00 2008-04-23 13:32:51.250 114 12353.90 50.73 55246.88 88888.00 2008-04-23 13:32:51.375 114 12353.85 50.80 55246.88 88888.00 2008-04-23 13:32:51.500 114 12353.70 50.75 55246.85 88888.00 2008-04-23 13:32:51.625 114 12353.73 50.80 55246.90 88888.00 2008-04-23 13:32:51.750 114 12353.70 50.83 55246.90 88888.00 2008-04-23 13:32:51.875 114 12353.67 50.90 55246.90 88888.00 2008-04-23 13:32:52.000 114 12353.70 50.92 55246.93 88888.00 2008-04-23 13:32:52.125 114 12353.70 51.02 55246.93 88888.00 2008-04-23 13:32:52.250 114 12353.62 50.98 55246.90 88888.00 2008-04-23 13:32:52.375 114 12353.52 50.95 55246.85 88888.00 2008-04-23 13:32:52.500 114 12353.58 51.05 55246.88 88888.00 2008-04-23 13:32:52.625 114 12353.55 51.10 55246.88 88888.00 2008-04-23 13:32:52.750 114 12353.50 51.15 55246.90 88888.00 2008-04-23 13:32:52.875 114 12353.45 51.23 55246.95 88888.00 2008-04-23 13:32:53.000 114 12353.45 51.30 55246.97 88888.00 2008-04-23 13:32:53.125 114 12353.45 51.38 55246.97 88888.00 2008-04-23 13:32:53.250 114 12353.27 51.45 55246.97 88888.00 2008-04-23 13:32:53.375 114 12353.25 51.58 55247.03 88888.00 2008-04-23 13:32:53.500 114 12353.23 51.80 55247.07 88888.00 2008-04-23 13:32:53.625 114 12353.08 51.92 55247.05 88888.00 2008-04-23 13:32:53.750 114 12352.98 52.02 55247.03 88888.00 2008-04-23 13:32:53.875 114 12352.92 52.15 55247.05 88888.00 2008-04-23 13:32:54.000 114 12352.88 52.33 55247.07 88888.00 2008-04-23 13:32:54.125 114 12352.77 52.50 55247.10 88888.00 2008-04-23 13:32:54.250 114 12352.67 52.60 55247.10 88888.00 2008-04-23 13:32:54.375 114 12352.65 52.70 55247.07 88888.00 2008-04-23 13:32:54.500 114 12352.62 52.85 55247.07 88888.00 2008-04-23 13:32:54.625 114 12352.52 53.02 55247.07 88888.00 2008-04-23 13:32:54.750 114 12352.38 53.02 55247.10 88888.00 2008-04-23 13:32:54.875 114 12352.33 53.17 55247.15 88888.00 2008-04-23 13:32:55.000 114 12352.33 53.33 55247.18 88888.00 2008-04-23 13:32:55.125 114 12352.27 53.45 55247.15 88888.00 2008-04-23 13:32:55.250 114 12352.25 53.58 55247.20 88888.00 2008-04-23 13:32:55.375 114 12352.25 53.67 55247.22 88888.00 2008-04-23 13:32:55.500 114 12352.15 53.73 55247.20 88888.00 2008-04-23 13:32:55.625 114 12352.10 53.80 55247.22 88888.00 2008-04-23 13:32:55.750 114 12352.02 53.90 55247.22 88888.00 2008-04-23 13:32:55.875 114 12351.98 54.00 55247.25 88888.00 2008-04-23 13:32:56.000 114 12352.02 54.10 55247.22 88888.00 2008-04-23 13:32:56.125 114 12352.05 54.17 55247.25 88888.00 2008-04-23 13:32:56.250 114 12351.98 54.20 55247.25 88888.00 2008-04-23 13:32:56.375 114 12351.92 54.25 55247.25 88888.00 2008-04-23 13:32:56.500 114 12351.88 54.35 55247.25 88888.00 2008-04-23 13:32:56.625 114 12351.85 54.38 55247.30 88888.00 2008-04-23 13:32:56.750 114 12351.67 54.35 55247.28 88888.00 2008-04-23 13:32:56.875 114 12351.48 54.33 55247.32 88888.00 2008-04-23 13:32:57.000 114 12351.42 54.35 55247.30 88888.00 2008-04-23 13:32:57.125 114 12351.38 54.30 55247.35 88888.00 2008-04-23 13:32:57.250 114 12351.35 54.33 55247.43 88888.00 2008-04-23 13:32:57.375 114 12351.27 54.35 55247.43 88888.00 2008-04-23 13:32:57.500 114 12351.25 54.33 55247.45 88888.00 2008-04-23 13:32:57.625 114 12351.23 54.33 55247.47 88888.00 2008-04-23 13:32:57.750 114 12351.15 54.35 55247.50 88888.00 2008-04-23 13:32:57.875 114 12351.15 54.35 55247.53 88888.00 2008-04-23 13:32:58.000 114 12351.15 54.33 55247.55 88888.00 2008-04-23 13:32:58.125 114 12351.05 54.23 55247.55 88888.00 2008-04-23 13:32:58.250 114 12350.95 54.20 55247.60 88888.00 2008-04-23 13:32:58.375 114 12351.00 54.17 55247.62 88888.00 2008-04-23 13:32:58.500 114 12350.90 54.20 55247.60 88888.00 2008-04-23 13:32:58.625 114 12350.80 54.17 55247.57 88888.00 2008-04-23 13:32:58.750 114 12350.80 54.20 55247.62 88888.00 2008-04-23 13:32:58.875 114 12350.75 54.25 55247.65 88888.00 2008-04-23 13:32:59.000 114 12350.65 54.27 55247.65 88888.00 2008-04-23 13:32:59.125 114 12350.60 54.40 55247.68 88888.00 2008-04-23 13:32:59.250 114 12350.55 54.40 55247.72 88888.00 2008-04-23 13:32:59.375 114 12350.60 54.48 55247.78 88888.00 2008-04-23 13:32:59.500 114 12350.52 54.48 55247.80 88888.00 2008-04-23 13:32:59.625 114 12350.52 54.48 55247.82 88888.00 2008-04-23 13:32:59.750 114 12350.52 54.48 55247.85 88888.00 2008-04-23 13:32:59.875 114 12350.40 54.42 55247.88 88888.00 2008-04-23 13:33:00.000 114 12350.38 54.48 55247.97 88888.00 2008-04-23 13:33:00.125 114 12350.42 54.52 55248.00 88888.00 2008-04-23 13:33:00.250 114 12350.40 54.52 55248.03 88888.00 2008-04-23 13:33:00.375 114 12350.42 54.55 55248.03 88888.00 2008-04-23 13:33:00.500 114 12350.40 54.60 55248.05 88888.00 2008-04-23 13:33:00.625 114 12350.40 54.65 55248.07 88888.00 2008-04-23 13:33:00.750 114 12350.42 54.75 55248.07 88888.00 2008-04-23 13:33:00.875 114 12350.50 54.73 55248.05 88888.00 2008-04-23 13:33:01.000 114 12350.52 54.80 55248.05 88888.00 2008-04-23 13:33:01.125 114 12350.50 54.95 55248.05 88888.00 2008-04-23 13:33:01.250 114 12350.40 55.05 55248.10 88888.00 2008-04-23 13:33:01.375 114 12350.38 55.10 55248.15 88888.00 2008-04-23 13:33:01.500 114 12350.33 55.12 55248.15 88888.00 2008-04-23 13:33:01.625 114 12350.30 55.15 55248.15 88888.00 2008-04-23 13:33:01.750 114 12350.33 55.23 55248.15 88888.00 2008-04-23 13:33:01.875 114 12350.30 55.20 55248.15 88888.00 2008-04-23 13:33:02.000 114 12350.35 55.25 55248.20 88888.00 2008-04-23 13:33:02.125 114 12350.40 55.30 55248.25 88888.00 2008-04-23 13:33:02.250 114 12350.30 55.35 55248.28 88888.00 2008-04-23 13:33:02.375 114 12350.25 55.35 55248.28 88888.00 2008-04-23 13:33:02.500 114 12350.33 55.48 55248.35 88888.00 2008-04-23 13:33:02.625 114 12350.33 55.50 55248.38 88888.00 2008-04-23 13:33:02.750 114 12350.27 55.48 55248.38 88888.00 2008-04-23 13:33:02.875 114 12350.25 55.52 55248.32 88888.00 2008-04-23 13:33:03.000 114 12350.25 55.50 55248.32 88888.00 2008-04-23 13:33:03.125 114 12350.25 55.55 55248.40 88888.00 2008-04-23 13:33:03.250 114 12350.20 55.52 55248.43 88888.00 2008-04-23 13:33:03.375 114 12350.10 55.45 55248.35 88888.00 2008-04-23 13:33:03.500 114 12350.02 55.50 55248.38 88888.00 2008-04-23 13:33:03.625 114 12349.98 55.45 55248.38 88888.00 2008-04-23 13:33:03.750 114 12349.95 55.35 55248.43 88888.00 2008-04-23 13:33:03.875 114 12349.95 55.40 55248.45 88888.00 2008-04-23 13:33:04.000 114 12349.98 55.40 55248.53 88888.00 2008-04-23 13:33:04.125 114 12350.02 55.45 55248.57 88888.00 2008-04-23 13:33:04.250 114 12350.02 55.45 55248.57 88888.00 2008-04-23 13:33:04.375 114 12349.98 55.45 55248.55 88888.00 2008-04-23 13:33:04.500 114 12349.90 55.38 55248.57 88888.00 2008-04-23 13:33:04.625 114 12349.95 55.42 55248.62 88888.00 2008-04-23 13:33:04.750 114 12349.88 55.42 55248.62 88888.00 2008-04-23 13:33:04.875 114 12349.85 55.38 55248.57 88888.00 2008-04-23 13:33:05.000 114 12349.85 55.42 55248.57 88888.00 2008-04-23 13:33:05.125 114 12349.92 55.42 55248.60 88888.00 2008-04-23 13:33:05.250 114 12350.00 55.45 55248.60 88888.00 2008-04-23 13:33:05.375 114 12350.05 55.48 55248.62 88888.00 2008-04-23 13:33:05.500 114 12350.17 55.52 55248.68 88888.00 2008-04-23 13:33:05.625 114 12350.20 55.55 55248.72 88888.00 2008-04-23 13:33:05.750 114 12350.17 55.52 55248.70 88888.00 2008-04-23 13:33:05.875 114 12350.23 55.55 55248.70 88888.00 2008-04-23 13:33:06.000 114 12350.30 55.60 55248.68 88888.00 2008-04-23 13:33:06.125 114 12350.33 55.60 55248.65 88888.00 2008-04-23 13:33:06.250 114 12350.38 55.52 55248.65 88888.00 2008-04-23 13:33:06.375 114 12350.48 55.50 55248.65 88888.00 2008-04-23 13:33:06.500 114 12350.55 55.42 55248.68 88888.00 2008-04-23 13:33:06.625 114 12350.70 55.42 55248.70 88888.00 2008-04-23 13:33:06.750 114 12350.70 55.38 55248.68 88888.00 2008-04-23 13:33:06.875 114 12350.80 55.35 55248.70 88888.00 2008-04-23 13:33:07.000 114 12351.05 55.42 55248.70 88888.00 2008-04-23 13:33:07.125 114 12351.15 55.38 55248.72 88888.00 2008-04-23 13:33:07.250 114 12351.27 55.38 55248.78 88888.00 2008-04-23 13:33:07.375 114 12351.42 55.33 55248.78 88888.00 2008-04-23 13:33:07.500 114 12351.38 55.17 55248.72 88888.00 2008-04-23 13:33:07.625 114 12351.45 55.20 55248.70 88888.00 2008-04-23 13:33:07.750 114 12351.60 55.23 55248.75 88888.00 2008-04-23 13:33:07.875 114 12351.75 55.27 55248.75 88888.00 2008-04-23 13:33:08.000 114 12351.90 55.35 55248.75 88888.00 2008-04-23 13:33:08.125 114 12352.02 55.48 55248.78 88888.00 2008-04-23 13:33:08.250 114 12352.08 55.58 55248.80 88888.00 2008-04-23 13:33:08.375 114 12352.12 55.70 55248.78 88888.00 2008-04-23 13:33:08.500 114 12352.25 56.02 55248.82 88888.00 2008-04-23 13:33:08.625 114 12352.33 56.17 55248.82 88888.00 2008-04-23 13:33:08.750 114 12352.48 56.33 55248.85 88888.00 2008-04-23 13:33:08.875 114 12352.50 56.42 55248.85 88888.00 2008-04-23 13:33:09.000 114 12352.55 56.55 55248.85 88888.00 2008-04-23 13:33:09.125 114 12352.65 56.67 55248.88 88888.00 2008-04-23 13:33:09.250 114 12352.67 56.75 55248.85 88888.00 2008-04-23 13:33:09.375 114 12352.77 56.85 55248.85 88888.00 2008-04-23 13:33:09.500 114 12352.85 56.92 55248.88 88888.00 2008-04-23 13:33:09.625 114 12352.92 57.00 55248.88 88888.00 2008-04-23 13:33:09.750 114 12353.00 57.02 55248.85 88888.00 2008-04-23 13:33:09.875 114 12353.02 57.10 55248.90 88888.00 2008-04-23 13:33:10.000 114 12353.05 57.15 55248.90 88888.00 2008-04-23 13:33:10.125 114 12353.08 57.35 55248.95 88888.00 2008-04-23 13:33:10.250 114 12353.08 57.45 55249.00 88888.00 2008-04-23 13:33:10.375 114 12353.02 57.45 55249.00 88888.00 2008-04-23 13:33:10.500 114 12353.05 57.55 55249.05 88888.00 2008-04-23 13:33:10.625 114 12353.15 57.65 55249.10 88888.00 2008-04-23 13:33:10.750 114 12353.08 57.58 55249.10 88888.00 2008-04-23 13:33:10.875 114 12353.00 57.52 55249.12 88888.00 2008-04-23 13:33:11.000 114 12352.92 57.50 55249.15 88888.00 2008-04-23 13:33:11.125 114 12352.92 57.45 55249.20 88888.00 2008-04-23 13:33:11.250 114 12352.98 57.50 55249.25 88888.00 2008-04-23 13:33:11.375 114 12352.90 57.52 55249.28 88888.00 2008-04-23 13:33:11.500 114 12352.92 57.58 55249.30 88888.00 2008-04-23 13:33:11.625 114 12352.98 57.52 55249.32 88888.00 2008-04-23 13:33:11.750 114 12352.95 57.48 55249.35 88888.00 2008-04-23 13:33:11.875 114 12353.00 57.50 55249.43 88888.00 2008-04-23 13:33:12.000 114 12353.05 57.50 55249.47 88888.00 2008-04-23 13:33:12.125 114 12353.05 57.48 55249.47 88888.00 2008-04-23 13:33:12.250 114 12353.02 57.38 55249.47 88888.00 2008-04-23 13:33:12.375 114 12353.05 57.33 55249.50 88888.00 2008-04-23 13:33:12.500 114 12353.08 57.35 55249.55 88888.00 2008-04-23 13:33:12.625 114 12353.05 57.27 55249.57 88888.00 2008-04-23 13:33:12.750 114 12353.02 57.23 55249.62 88888.00 2008-04-23 13:33:12.875 114 12353.05 57.20 55249.65 88888.00 2008-04-23 13:33:13.000 114 12353.15 57.10 55249.70 88888.00 2008-04-23 13:33:13.125 114 12353.08 57.00 55249.72 88888.00 2008-04-23 13:33:13.250 114 12352.95 56.85 55249.70 88888.00 2008-04-23 13:33:13.375 114 12352.92 56.77 55249.70 88888.00 2008-04-23 13:33:13.500 114 12352.95 56.65 55249.70 88888.00 2008-04-23 13:33:13.625 114 12353.05 56.58 55249.78 88888.00 2008-04-23 13:33:13.750 114 12353.12 56.60 55249.80 88888.00 2008-04-23 13:33:13.875 114 12353.12 56.52 55249.82 88888.00 2008-04-23 13:33:14.000 114 12353.15 56.42 55249.85 88888.00 2008-04-23 13:33:14.125 114 12353.30 56.42 55249.93 88888.00 2008-04-23 13:33:14.250 114 12353.38 56.42 55249.97 88888.00 2008-04-23 13:33:14.375 114 12353.38 56.33 55250.03 88888.00 2008-04-23 13:33:14.500 114 12353.35 56.20 55249.97 88888.00 2008-04-23 13:33:14.625 114 12353.38 56.12 55249.95 88888.00 2008-04-23 13:33:14.750 114 12353.38 56.05 55249.97 88888.00 2008-04-23 13:33:14.875 114 12353.42 56.17 55250.07 88888.00 2008-04-23 13:33:15.000 114 12353.50 56.12 55250.07 88888.00 2008-04-23 13:33:15.125 114 12353.48 56.02 55250.05 88888.00 2008-04-23 13:33:15.250 114 12353.40 55.95 55250.10 88888.00 2008-04-23 13:33:15.375 114 12353.50 55.95 55250.18 88888.00 2008-04-23 13:33:15.500 114 12353.50 55.85 55250.18 88888.00 2008-04-23 13:33:15.625 114 12353.48 55.70 55250.15 88888.00 2008-04-23 13:33:15.750 114 12353.40 55.50 55250.18 88888.00 2008-04-23 13:33:15.875 114 12353.38 55.48 55250.28 88888.00 2008-04-23 13:33:16.000 114 12353.35 55.48 55250.28 88888.00 2008-04-23 13:33:16.125 114 12353.25 55.38 55250.28 88888.00 2008-04-23 13:33:16.250 114 12353.17 55.27 55250.32 88888.00 2008-04-23 13:33:16.375 114 12353.05 55.17 55250.35 88888.00 2008-04-23 13:33:16.500 114 12353.00 55.15 55250.43 88888.00 2008-04-23 13:33:16.625 114 12353.00 55.15 55250.45 88888.00 2008-04-23 13:33:16.750 114 12352.80 55.05 55250.45 88888.00 2008-04-23 13:33:16.875 114 12352.60 54.92 55250.50 88888.00 2008-04-23 13:33:17.000 114 12352.58 54.95 55250.57 88888.00 2008-04-23 13:33:17.125 114 12352.50 54.98 55250.57 88888.00 2008-04-23 13:33:17.250 114 12352.48 55.00 55250.68 88888.00 2008-04-23 13:33:17.375 114 12352.45 54.98 55250.65 88888.00 2008-04-23 13:33:17.500 114 12352.35 54.85 55250.60 88888.00 2008-04-23 13:33:17.625 114 12352.25 54.77 55250.60 88888.00 2008-04-23 13:33:17.750 114 12352.23 54.83 55250.70 88888.00 2008-04-23 13:33:17.875 114 12352.12 54.73 55250.70 88888.00 2008-04-23 13:33:18.000 114 12352.05 54.65 55250.68 88888.00 2008-04-23 13:33:18.125 114 12352.00 54.62 55250.75 88888.00 2008-04-23 13:33:18.250 114 12351.92 54.67 55250.75 88888.00 2008-04-23 13:33:18.375 114 12351.92 54.73 55250.78 88888.00 2008-04-23 13:33:18.500 114 12351.83 54.73 55250.80 88888.00 2008-04-23 13:33:18.625 114 12351.67 54.67 55250.78 88888.00 2008-04-23 13:33:18.750 114 12351.60 54.75 55250.82 88888.00 2008-04-23 13:33:18.875 114 12351.58 54.88 55250.85 88888.00 2008-04-23 13:33:19.000 114 12351.50 54.88 55250.85 88888.00 2008-04-23 13:33:19.125 114 12351.45 54.90 55250.85 88888.00 2008-04-23 13:33:19.250 114 12351.33 54.88 55250.82 88888.00 2008-04-23 13:33:19.375 114 12351.27 54.92 55250.80 88888.00 2008-04-23 13:33:19.500 114 12351.25 54.95 55250.80 88888.00 2008-04-23 13:33:19.625 114 12351.20 55.05 55250.85 88888.00 2008-04-23 13:33:19.750 114 12351.15 55.08 55250.85 88888.00 2008-04-23 13:33:19.875 114 12351.10 55.10 55250.88 88888.00 2008-04-23 13:33:20.000 114 12351.05 55.17 55250.93 88888.00 2008-04-23 13:33:20.125 114 12351.00 55.20 55250.95 88888.00 2008-04-23 13:33:20.250 114 12350.95 55.20 55250.90 88888.00 2008-04-23 13:33:20.375 114 12351.00 55.27 55250.90 88888.00 2008-04-23 13:33:20.500 114 12351.05 55.33 55250.93 88888.00 2008-04-23 13:33:20.625 114 12351.05 55.33 55250.90 88888.00 2008-04-23 13:33:20.750 114 12351.10 55.45 55250.90 88888.00 2008-04-23 13:33:20.875 114 12351.17 55.55 55250.90 88888.00 2008-04-23 13:33:21.000 114 12351.25 55.62 55250.93 88888.00 2008-04-23 13:33:21.125 114 12351.42 55.70 55250.95 88888.00 2008-04-23 13:33:21.250 114 12351.55 55.80 55250.93 88888.00 2008-04-23 13:33:21.375 114 12351.58 55.85 55250.90 88888.00 2008-04-23 13:33:21.500 114 12351.50 55.92 55250.88 88888.00 2008-04-23 13:33:21.625 114 12351.50 56.00 55250.88 88888.00 2008-04-23 13:33:21.750 114 12351.58 56.20 55250.88 88888.00 2008-04-23 13:33:21.875 114 12351.75 56.38 55250.90 88888.00 2008-04-23 13:33:22.000 114 12351.95 56.58 55250.97 88888.00 2008-04-23 13:33:22.125 114 12352.00 56.75 55251.03 88888.00 2008-04-23 13:33:22.250 114 12351.95 56.90 55251.03 88888.00 2008-04-23 13:33:22.375 114 12351.95 57.00 55251.00 88888.00 2008-04-23 13:33:22.500 114 12351.98 57.17 55251.00 88888.00 2008-04-23 13:33:22.625 114 12352.08 57.42 55251.00 88888.00 2008-04-23 13:33:22.750 114 12352.20 57.73 55251.07 88888.00 2008-04-23 13:33:22.875 114 12352.12 57.95 55251.05 88888.00 2008-04-23 13:33:23.000 114 12352.08 58.10 55251.00 88888.00 2008-04-23 13:33:23.125 114 12352.08 58.25 55251.00 88888.00 2008-04-23 13:33:23.250 114 12352.12 58.45 55251.07 88888.00 2008-04-23 13:33:23.375 114 12352.17 58.52 55251.05 88888.00 2008-04-23 13:33:23.500 114 12352.17 58.60 55251.03 88888.00 2008-04-23 13:33:23.625 114 12352.17 58.70 55251.03 88888.00 2008-04-23 13:33:23.750 114 12352.17 58.80 55251.07 88888.00 2008-04-23 13:33:23.875 114 12352.23 58.92 55251.15 88888.00 2008-04-23 13:33:24.000 114 12352.30 58.98 55251.15 88888.00 2008-04-23 13:33:24.125 114 12352.25 58.90 55251.15 88888.00 2008-04-23 13:33:24.250 114 12352.35 58.95 55251.20 88888.00 2008-04-23 13:33:24.375 114 12352.33 58.90 55251.15 88888.00 2008-04-23 13:33:24.500 114 12352.20 58.85 55251.15 88888.00 2008-04-23 13:33:24.625 114 12352.20 58.92 55251.20 88888.00 2008-04-23 13:33:24.750 114 12352.30 59.00 55251.25 88888.00 2008-04-23 13:33:24.875 114 12352.20 58.98 55251.22 88888.00 2008-04-23 13:33:25.000 114 12352.15 59.00 55251.28 88888.00 2008-04-23 13:33:25.125 114 12352.17 59.02 55251.30 88888.00 2008-04-23 13:33:25.250 114 12352.15 58.95 55251.30 88888.00 2008-04-23 13:33:25.375 114 12352.15 58.95 55251.32 88888.00 2008-04-23 13:33:25.500 114 12352.10 58.95 55251.32 88888.00 2008-04-23 13:33:25.625 114 12352.17 58.95 55251.35 88888.00 2008-04-23 13:33:25.750 114 12352.20 58.92 55251.40 88888.00 2008-04-23 13:33:25.875 114 12352.12 58.83 55251.43 88888.00 2008-04-23 13:33:26.000 114 12352.05 58.70 55251.43 88888.00 2008-04-23 13:33:26.125 114 12352.10 58.62 55251.45 88888.00 2008-04-23 13:33:26.250 114 12352.12 58.50 55251.47 88888.00 2008-04-23 13:33:26.375 114 12352.02 58.38 55251.47 88888.00 2008-04-23 13:33:26.500 114 12351.90 58.27 55251.50 88888.00 2008-04-23 13:33:26.625 114 12351.95 58.15 55251.55 88888.00 2008-04-23 13:33:26.750 114 12352.02 57.98 55251.57 88888.00 2008-04-23 13:33:26.875 114 12352.00 57.83 55251.57 88888.00 2008-04-23 13:33:27.000 114 12352.00 57.75 55251.62 88888.00 2008-04-23 13:33:27.125 114 12351.98 57.65 55251.68 88888.00 2008-04-23 13:33:27.250 114 12351.90 57.40 55251.68 88888.00 2008-04-23 13:33:27.375 114 12352.00 57.30 55251.72 88888.00 2008-04-23 13:33:27.500 114 12352.10 57.20 55251.75 88888.00 2008-04-23 13:33:27.625 114 12352.15 57.10 55251.75 88888.00 2008-04-23 13:33:27.750 114 12352.17 56.95 55251.80 88888.00 2008-04-23 13:33:27.875 114 12352.23 56.83 55251.82 88888.00 2008-04-23 13:33:28.000 114 12352.15 56.70 55251.80 88888.00 2008-04-23 13:33:28.125 114 12352.15 56.58 55251.85 88888.00 2008-04-23 13:33:28.250 114 12352.17 56.52 55251.90 88888.00 2008-04-23 13:33:28.375 114 12352.23 56.45 55251.93 88888.00 2008-04-23 13:33:28.500 114 12352.20 56.33 55251.97 88888.00 2008-04-23 13:33:28.625 114 12352.17 56.20 55251.97 88888.00 2008-04-23 13:33:28.750 114 12352.17 56.12 55252.03 88888.00 2008-04-23 13:33:28.875 114 12352.20 56.05 55252.05 88888.00 2008-04-23 13:33:29.000 114 12352.15 55.95 55252.05 88888.00 2008-04-23 13:33:29.125 114 12352.12 55.95 55252.10 88888.00 2008-04-23 13:33:29.250 114 12352.05 55.85 55252.12 88888.00 2008-04-23 13:33:29.375 114 12352.02 55.73 55252.15 88888.00 2008-04-23 13:33:29.500 114 12352.02 55.65 55252.22 88888.00 2008-04-23 13:33:29.625 114 12352.00 55.60 55252.22 88888.00 2008-04-23 13:33:29.750 114 12351.92 55.58 55252.28 88888.00 2008-04-23 13:33:29.875 114 12351.88 55.55 55252.32 88888.00 2008-04-23 13:33:30.000 114 12351.88 55.48 55252.35 88888.00 2008-04-23 13:33:30.125 114 12351.90 55.38 55252.35 88888.00 2008-04-23 13:33:30.250 114 12351.88 55.25 55252.32 88888.00 2008-04-23 13:33:30.375 114 12351.90 55.23 55252.35 88888.00 2008-04-23 13:33:30.500 114 12351.80 55.17 55252.35 88888.00 2008-04-23 13:33:30.625 114 12351.65 55.10 55252.40 88888.00 2008-04-23 13:33:30.750 114 12351.65 55.17 55252.43 88888.00 2008-04-23 13:33:30.875 114 12351.65 55.17 55252.43 88888.00 2008-04-23 13:33:31.000 114 12351.62 55.15 55252.43 88888.00 2008-04-23 13:33:31.125 114 12351.65 55.25 55252.45 88888.00 2008-04-23 13:33:31.250 114 12351.65 55.40 55252.50 88888.00 2008-04-23 13:33:31.375 114 12351.62 55.45 55252.47 88888.00 2008-04-23 13:33:31.500 114 12351.65 55.55 55252.45 88888.00 2008-04-23 13:33:31.625 114 12351.58 55.75 55252.47 88888.00 2008-04-23 13:33:31.750 114 12351.55 55.92 55252.55 88888.00 2008-04-23 13:33:31.875 114 12351.38 56.02 55252.53 88888.00 2008-04-23 13:33:32.000 114 12351.25 56.10 55252.50 88888.00 2008-04-23 13:33:32.125 114 12351.23 56.25 55252.53 88888.00 2008-04-23 13:33:32.250 114 12351.20 56.40 55252.55 88888.00 2008-04-23 13:33:32.375 114 12351.15 56.52 55252.57 88888.00 2008-04-23 13:33:32.500 114 12351.12 56.62 55252.55 88888.00 2008-04-23 13:33:32.625 114 12351.08 56.65 55252.57 88888.00 2008-04-23 13:33:32.750 114 12351.05 56.75 55252.60 88888.00 2008-04-23 13:33:32.875 114 12351.05 56.85 55252.60 88888.00 2008-04-23 13:33:33.000 114 12351.05 56.92 55252.60 88888.00 2008-04-23 13:33:33.125 114 12351.05 57.05 55252.65 88888.00 2008-04-23 13:33:33.250 114 12350.98 57.15 55252.65 88888.00 2008-04-23 13:33:33.375 114 12351.00 57.17 55252.68 88888.00 2008-04-23 13:33:33.500 114 12350.98 57.25 55252.72 88888.00 2008-04-23 13:33:33.625 114 12350.88 57.33 55252.75 88888.00 2008-04-23 13:33:33.750 114 12350.75 57.35 55252.75 88888.00 2008-04-23 13:33:33.875 114 12350.70 57.38 55252.78 88888.00 2008-04-23 13:33:34.000 114 12350.65 57.40 55252.78 88888.00 2008-04-23 13:33:34.125 114 12350.60 57.42 55252.80 88888.00 2008-04-23 13:33:34.250 114 12350.48 57.42 55252.82 88888.00 2008-04-23 13:33:34.375 114 12350.45 57.52 55252.88 88888.00 2008-04-23 13:33:34.500 114 12350.35 57.48 55252.90 88888.00 2008-04-23 13:33:34.625 114 12350.27 57.40 55252.90 88888.00 2008-04-23 13:33:34.750 114 12350.12 57.45 55252.95 88888.00 2008-04-23 13:33:34.875 114 12350.08 57.50 55252.97 88888.00 2008-04-23 13:33:35.000 114 12350.08 57.45 55253.00 88888.00 2008-04-23 13:33:35.125 114 12350.05 57.42 55253.03 88888.00 2008-04-23 13:33:35.250 114 12350.02 57.40 55253.07 88888.00 2008-04-23 13:33:35.375 114 12350.08 57.40 55253.10 88888.00 2008-04-23 13:33:35.500 114 12349.98 57.33 55253.10 88888.00 2008-04-23 13:33:35.625 114 12349.90 57.25 55253.12 88888.00 2008-04-23 13:33:35.750 114 12349.92 57.25 55253.18 88888.00 2008-04-23 13:33:35.875 114 12349.83 57.17 55253.20 88888.00 2008-04-23 13:33:36.000 114 12349.80 57.20 55253.30 88888.00 2008-04-23 13:33:36.125 114 12349.75 57.27 55253.32 88888.00 2008-04-23 13:33:36.250 114 12349.67 57.23 55253.32 88888.00 2008-04-23 13:33:36.375 114 12349.62 57.15 55253.38 88888.00 2008-04-23 13:33:36.500 114 12349.52 57.17 55253.40 88888.00 2008-04-23 13:33:36.625 114 12349.45 57.20 55253.45 88888.00 2008-04-23 13:33:36.750 114 12349.48 57.23 55253.47 88888.00 2008-04-23 13:33:36.875 114 12349.42 57.23 55253.47 88888.00 2008-04-23 13:33:37.000 114 12349.17 57.17 55253.47 88888.00 2008-04-23 13:33:37.125 114 12349.15 57.27 55253.53 88888.00 2008-04-23 13:33:37.250 114 12349.20 57.35 55253.57 88888.00 2008-04-23 13:33:37.375 114 12349.25 57.50 55253.60 88888.00 2008-04-23 13:33:37.500 114 12349.17 57.52 55253.57 88888.00 2008-04-23 13:33:37.625 114 12349.10 57.48 55253.57 88888.00 2008-04-23 13:33:37.750 114 12349.10 57.50 55253.60 88888.00 2008-04-23 13:33:37.875 114 12349.17 57.60 55253.65 88888.00 2008-04-23 13:33:38.000 114 12349.12 57.60 55253.65 88888.00 2008-04-23 13:33:38.125 114 12349.02 57.55 55253.68 88888.00 2008-04-23 13:33:38.250 114 12349.05 57.58 55253.68 88888.00 2008-04-23 13:33:38.375 114 12349.08 57.58 55253.70 88888.00 2008-04-23 13:33:38.500 114 12348.98 57.55 55253.70 88888.00 2008-04-23 13:33:38.625 114 12348.92 57.48 55253.70 88888.00 2008-04-23 13:33:38.750 114 12349.00 57.48 55253.78 88888.00 2008-04-23 13:33:38.875 114 12349.00 57.40 55253.78 88888.00 2008-04-23 13:33:39.000 114 12348.98 57.33 55253.80 88888.00 2008-04-23 13:33:39.125 114 12349.08 57.35 55253.88 88888.00 2008-04-23 13:33:39.250 114 12349.10 57.25 55253.88 88888.00 2008-04-23 13:33:39.375 114 12349.08 57.17 55253.93 88888.00 2008-04-23 13:33:39.500 114 12349.05 57.10 55253.88 88888.00 2008-04-23 13:33:39.625 114 12349.05 57.02 55253.90 88888.00 2008-04-23 13:33:39.750 114 12349.15 56.92 55253.95 88888.00 2008-04-23 13:33:39.875 114 12349.23 56.85 55254.00 88888.00 2008-04-23 13:33:40.000 114 12349.25 56.77 55254.00 88888.00 2008-04-23 13:33:40.125 114 12349.23 56.70 55254.05 88888.00 2008-04-23 13:33:40.250 114 12349.23 56.58 55254.10 88888.00 2008-04-23 13:33:40.375 114 12349.25 56.52 55254.10 88888.00 2008-04-23 13:33:40.500 114 12349.25 56.45 55254.12 88888.00 2008-04-23 13:33:40.625 114 12349.23 56.35 55254.18 88888.00 2008-04-23 13:33:40.750 114 12349.25 56.30 55254.22 88888.00 2008-04-23 13:33:40.875 114 12349.30 56.23 55254.28 88888.00 2008-04-23 13:33:41.000 114 12349.25 56.15 55254.28 88888.00 2008-04-23 13:33:41.125 114 12349.20 56.05 55254.32 88888.00 2008-04-23 13:33:41.250 114 12349.15 55.92 55254.32 88888.00 2008-04-23 13:33:41.375 114 12349.02 55.83 55254.35 88888.00 2008-04-23 13:33:41.500 114 12348.98 55.83 55254.43 88888.00 2008-04-23 13:33:41.625 114 12348.95 55.80 55254.45 88888.00 2008-04-23 13:33:41.750 114 12348.90 55.70 55254.45 88888.00 2008-04-23 13:33:41.875 114 12348.90 55.67 55254.47 88888.00 2008-04-23 13:33:42.000 114 12348.88 55.70 55254.50 88888.00 2008-04-23 13:33:42.125 114 12348.77 55.70 55254.53 88888.00 2008-04-23 13:33:42.250 114 12348.73 55.75 55254.57 88888.00 2008-04-23 13:33:42.375 114 12348.83 55.80 55254.60 88888.00 2008-04-23 13:33:42.500 114 12348.80 55.83 55254.60 88888.00 2008-04-23 13:33:42.625 114 12348.83 55.80 55254.60 88888.00 2008-04-23 13:33:42.750 114 12348.83 55.77 55254.57 88888.00 2008-04-23 13:33:42.875 114 12348.80 55.77 55254.60 88888.00 2008-04-23 13:33:43.000 114 12348.80 55.83 55254.62 88888.00 2008-04-23 13:33:43.125 114 12348.77 55.90 55254.65 88888.00 2008-04-23 13:33:43.250 114 12348.75 55.90 55254.68 88888.00 2008-04-23 13:33:43.375 114 12348.75 55.92 55254.68 88888.00 2008-04-23 13:33:43.500 114 12348.75 55.98 55254.68 88888.00 2008-04-23 13:33:43.625 114 12348.80 55.98 55254.70 88888.00 2008-04-23 13:33:43.750 114 12348.83 55.98 55254.68 88888.00 2008-04-23 13:33:43.875 114 12348.83 56.00 55254.68 88888.00 2008-04-23 13:33:44.000 114 12348.90 56.02 55254.68 88888.00 2008-04-23 13:33:44.125 114 12348.98 56.08 55254.70 88888.00 2008-04-23 13:33:44.250 114 12349.08 56.17 55254.70 88888.00 2008-04-23 13:33:44.375 114 12349.20 56.17 55254.70 88888.00 2008-04-23 13:33:44.500 114 12349.25 56.12 55254.68 88888.00 2008-04-23 13:33:44.625 114 12349.38 56.15 55254.68 88888.00 2008-04-23 13:33:44.750 114 12349.42 56.12 55254.65 88888.00 2008-04-23 13:33:44.875 114 12349.48 56.12 55254.65 88888.00 2008-04-23 13:33:45.000 114 12349.65 56.15 55254.65 88888.00 2008-04-23 13:33:45.125 114 12349.77 56.08 55254.62 88888.00 2008-04-23 13:33:45.250 114 12349.90 56.05 55254.55 88888.00 2008-04-23 13:33:45.375 114 12350.05 56.05 55254.55 88888.00 2008-04-23 13:33:45.500 114 12350.12 56.05 55254.57 88888.00 2008-04-23 13:33:45.625 114 12350.27 56.10 55254.60 88888.00 2008-04-23 13:33:45.750 114 12350.35 56.12 55254.55 88888.00 2008-04-23 13:33:45.875 114 12350.42 56.10 55254.55 88888.00 2008-04-23 13:33:46.000 114 12350.52 56.12 55254.53 88888.00 2008-04-23 13:33:46.125 114 12350.67 56.15 55254.50 88888.00 2008-04-23 13:33:46.250 114 12350.70 56.20 55254.50 88888.00 2008-04-23 13:33:46.375 114 12350.77 56.25 55254.45 88888.00 2008-04-23 13:33:46.500 114 12350.90 56.35 55254.43 88888.00 2008-04-23 13:33:46.625 114 12351.10 56.45 55254.40 88888.00 2008-04-23 13:33:46.750 114 12351.30 56.60 55254.38 88888.00 2008-04-23 13:33:46.875 114 12351.40 56.73 55254.38 88888.00 2008-04-23 13:33:47.000 114 12351.50 56.80 55254.32 88888.00 2008-04-23 13:33:47.125 114 12351.58 56.83 55254.32 88888.00 2008-04-23 13:33:47.250 114 12351.67 56.85 55254.35 88888.00 2008-04-23 13:33:47.375 114 12351.90 56.88 55254.32 88888.00 2008-04-23 13:33:47.500 114 12351.95 56.90 55254.28 88888.00 2008-04-23 13:33:47.625 114 12351.98 56.95 55254.30 88888.00 2008-04-23 13:33:47.750 114 12352.02 57.08 55254.30 88888.00 2008-04-23 13:33:47.875 114 12352.05 57.10 55254.28 88888.00 2008-04-23 13:33:48.000 114 12352.12 57.10 55254.28 88888.00 2008-04-23 13:33:48.125 114 12352.12 57.20 55254.28 88888.00 2008-04-23 13:33:48.250 114 12352.02 57.15 55254.28 88888.00 2008-04-23 13:33:48.375 114 12352.02 57.12 55254.25 88888.00 2008-04-23 13:33:48.500 114 12352.15 57.15 55254.28 88888.00 2008-04-23 13:33:48.625 114 12352.20 57.15 55254.30 88888.00 2008-04-23 13:33:48.750 114 12352.08 57.12 55254.30 88888.00 2008-04-23 13:33:48.875 114 12351.98 57.10 55254.30 88888.00 2008-04-23 13:33:49.000 114 12351.92 57.02 55254.32 88888.00 2008-04-23 13:33:49.125 114 12351.88 56.98 55254.35 88888.00 2008-04-23 13:33:49.250 114 12351.80 56.95 55254.38 88888.00 2008-04-23 13:33:49.375 114 12351.80 56.98 55254.40 88888.00 2008-04-23 13:33:49.500 114 12351.80 56.92 55254.43 88888.00 2008-04-23 13:33:49.625 114 12351.75 56.88 55254.40 88888.00 2008-04-23 13:33:49.750 114 12351.80 56.85 55254.38 88888.00 2008-04-23 13:33:49.875 114 12351.80 56.77 55254.38 88888.00 2008-04-23 13:33:50.000 114 12351.88 56.73 55254.40 88888.00 2008-04-23 13:33:50.125 114 12351.95 56.65 55254.40 88888.00 2008-04-23 13:33:50.250 114 12351.98 56.58 55254.38 88888.00 2008-04-23 13:33:50.375 114 12352.02 56.55 55254.35 88888.00 2008-04-23 13:33:50.500 114 12352.08 56.48 55254.40 88888.00 2008-04-23 13:33:50.625 114 12352.10 56.40 55254.43 88888.00 2008-04-23 13:33:50.750 114 12352.20 56.33 55254.43 88888.00 2008-04-23 13:33:50.875 114 12352.17 56.15 55254.40 88888.00 2008-04-23 13:33:51.000 114 12352.20 56.12 55254.45 88888.00 2008-04-23 13:33:51.125 114 12352.20 56.08 55254.50 88888.00 2008-04-23 13:33:51.250 114 12352.15 56.00 55254.50 88888.00 2008-04-23 13:33:51.375 114 12352.10 55.90 55254.50 88888.00 2008-04-23 13:33:51.500 114 12352.02 55.80 55254.53 88888.00 2008-04-23 13:33:51.625 114 12352.02 55.67 55254.53 88888.00 2008-04-23 13:33:51.750 114 12352.02 55.62 55254.53 88888.00 2008-04-23 13:33:51.875 114 12351.98 55.65 55254.57 88888.00 2008-04-23 13:33:52.000 114 12351.77 55.58 55254.60 88888.00 2008-04-23 13:33:52.125 114 12351.65 55.52 55254.65 88888.00 2008-04-23 13:33:52.250 114 12351.55 55.60 55254.65 88888.00 2008-04-23 13:33:52.375 114 12351.58 55.67 55254.65 88888.00 2008-04-23 13:33:52.500 114 12351.45 55.65 55254.65 88888.00 2008-04-23 13:33:52.625 114 12351.40 55.67 55254.62 88888.00 2008-04-23 13:33:52.750 114 12351.40 55.85 55254.62 88888.00 2008-04-23 13:33:52.875 114 12351.30 55.90 55254.60 88888.00 2008-04-23 13:33:53.000 114 12351.25 55.92 55254.60 88888.00 2008-04-23 13:33:53.125 114 12351.25 56.00 55254.60 88888.00 2008-04-23 13:33:53.250 114 12351.20 56.05 55254.60 88888.00 2008-04-23 13:33:53.375 114 12351.15 56.12 55254.60 88888.00 2008-04-23 13:33:53.500 114 12351.15 56.25 55254.62 88888.00 2008-04-23 13:33:53.625 114 12351.10 56.27 55254.60 88888.00 2008-04-23 13:33:53.750 114 12351.02 56.35 55254.57 88888.00 2008-04-23 13:33:53.875 114 12351.00 56.42 55254.55 88888.00 2008-04-23 13:33:54.000 114 12351.00 56.50 55254.47 88888.00 2008-04-23 13:33:54.125 114 12351.00 56.55 55254.47 88888.00 2008-04-23 13:33:54.250 114 12350.98 56.60 55254.45 88888.00 2008-04-23 13:33:54.375 114 12350.98 56.73 55254.43 88888.00 2008-04-23 13:33:54.500 114 12350.92 56.85 55254.43 88888.00 2008-04-23 13:33:54.625 114 12350.90 56.95 55254.45 88888.00 2008-04-23 13:33:54.750 114 12350.95 57.05 55254.45 88888.00 2008-04-23 13:33:54.875 114 12350.95 57.15 55254.43 88888.00 2008-04-23 13:33:55.000 114 12350.95 57.25 55254.43 88888.00 2008-04-23 13:33:55.125 114 12350.92 57.33 55254.40 88888.00 2008-04-23 13:33:55.250 114 12350.95 57.35 55254.38 88888.00 2008-04-23 13:33:55.375 114 12351.05 57.52 55254.38 88888.00 2008-04-23 13:33:55.500 114 12351.00 57.62 55254.38 88888.00 2008-04-23 13:33:55.625 114 12350.95 57.70 55254.35 88888.00 2008-04-23 13:33:55.750 114 12350.95 57.77 55254.35 88888.00 2008-04-23 13:33:55.875 114 12350.98 57.95 55254.32 88888.00 2008-04-23 13:33:56.000 114 12350.90 58.05 55254.35 88888.00 2008-04-23 13:33:56.125 114 12350.83 58.23 55254.35 88888.00 2008-04-23 13:33:56.250 114 12350.80 58.38 55254.32 88888.00 2008-04-23 13:33:56.375 114 12350.83 58.55 55254.35 88888.00 2008-04-23 13:33:56.500 114 12350.90 58.77 55254.35 88888.00 2008-04-23 13:33:56.625 114 12350.92 58.92 55254.35 88888.00 2008-04-23 13:33:56.750 114 12350.83 59.05 55254.30 88888.00 2008-04-23 13:33:56.875 114 12350.77 59.25 55254.25 88888.00 2008-04-23 13:33:57.000 114 12350.75 59.45 55254.25 88888.00 2008-04-23 13:33:57.125 114 12350.75 59.58 55254.28 88888.00 2008-04-23 13:33:57.250 114 12350.75 59.73 55254.22 88888.00 2008-04-23 13:33:57.375 114 12350.83 59.83 55254.22 88888.00 2008-04-23 13:33:57.500 114 12350.80 59.88 55254.22 88888.00 2008-04-23 13:33:57.625 114 12350.70 59.83 55254.20 88888.00 2008-04-23 13:33:57.750 114 12350.67 59.90 55254.20 88888.00 2008-04-23 13:33:57.875 114 12350.75 59.95 55254.22 88888.00 2008-04-23 13:33:58.000 114 12350.77 59.92 55254.20 88888.00 2008-04-23 13:33:58.125 114 12350.73 59.88 55254.20 88888.00 2008-04-23 13:33:58.250 114 12350.77 59.92 55254.20 88888.00 2008-04-23 13:33:58.375 114 12350.77 59.95 55254.20 88888.00 2008-04-23 13:33:58.500 114 12350.67 59.90 55254.18 88888.00 2008-04-23 13:33:58.625 114 12350.67 59.90 55254.18 88888.00 2008-04-23 13:33:58.750 114 12350.70 59.88 55254.18 88888.00 2008-04-23 13:33:58.875 114 12350.62 59.80 55254.12 88888.00 2008-04-23 13:33:59.000 114 12350.60 59.67 55254.12 88888.00 2008-04-23 13:33:59.125 114 12350.65 59.65 55254.12 88888.00 2008-04-23 13:33:59.250 114 12350.73 59.58 55254.15 88888.00 2008-04-23 13:33:59.375 114 12350.77 59.58 55254.18 88888.00 2008-04-23 13:33:59.500 114 12350.73 59.52 55254.15 88888.00 2008-04-23 13:33:59.625 114 12350.67 59.40 55254.12 88888.00 2008-04-23 13:33:59.750 114 12350.73 59.40 55254.12 88888.00 2008-04-23 13:33:59.875 114 12350.75 59.38 55254.15 88888.00 2008-04-23 13:34:00.000 114 12350.75 59.38 55254.15 88888.00 2008-04-23 13:34:00.125 114 12350.77 59.38 55254.15 88888.00 2008-04-23 13:34:00.250 114 12350.75 59.33 55254.18 88888.00 2008-04-23 13:34:00.375 114 12350.83 59.35 55254.15 88888.00 2008-04-23 13:34:00.500 114 12350.80 59.35 55254.12 88888.00 2008-04-23 13:34:00.625 114 12350.77 59.38 55254.15 88888.00 2008-04-23 13:34:00.750 114 12350.77 59.42 55254.15 88888.00 2008-04-23 13:34:00.875 114 12350.85 59.40 55254.12 88888.00 2008-04-23 13:34:01.000 114 12350.88 59.42 55254.10 88888.00 2008-04-23 13:34:01.125 114 12350.80 59.55 55254.10 88888.00 2008-04-23 13:34:01.250 114 12350.80 59.67 55254.12 88888.00 2008-04-23 13:34:01.375 114 12350.83 59.75 55254.15 88888.00 2008-04-23 13:34:01.500 114 12350.77 59.77 55254.15 88888.00 2008-04-23 13:34:01.625 114 12350.70 59.85 55254.12 88888.00 2008-04-23 13:34:01.750 114 12350.62 59.90 55254.12 88888.00 2008-04-23 13:34:01.875 114 12350.70 59.98 55254.18 88888.00 2008-04-23 13:34:02.000 114 12350.75 59.98 55254.18 88888.00 2008-04-23 13:34:02.125 114 12350.73 59.98 55254.20 88888.00 2008-04-23 13:34:02.250 114 12350.67 59.98 55254.20 88888.00 2008-04-23 13:34:02.375 114 12350.70 60.02 55254.20 88888.00 2008-04-23 13:34:02.500 114 12350.67 60.02 55254.22 88888.00 2008-04-23 13:34:02.625 114 12350.70 59.98 55254.20 88888.00 2008-04-23 13:34:02.750 114 12350.70 59.95 55254.20 88888.00 2008-04-23 13:34:02.875 114 12350.62 59.90 55254.20 88888.00 2008-04-23 13:34:03.000 114 12350.62 59.88 55254.22 88888.00 2008-04-23 13:34:03.125 114 12350.60 59.77 55254.22 88888.00 2008-04-23 13:34:03.250 114 12350.58 59.65 55254.25 88888.00 2008-04-23 13:34:03.375 114 12350.60 59.65 55254.30 88888.00 2008-04-23 13:34:03.500 114 12350.58 59.58 55254.32 88888.00 2008-04-23 13:34:03.625 114 12350.52 59.48 55254.32 88888.00 2008-04-23 13:34:03.750 114 12350.45 59.42 55254.32 88888.00 2008-04-23 13:34:03.875 114 12350.48 59.42 55254.38 88888.00 2008-04-23 13:34:04.000 114 12350.55 59.33 55254.38 88888.00 2008-04-23 13:34:04.125 114 12350.48 59.23 55254.38 88888.00 2008-04-23 13:34:04.250 114 12350.52 59.23 55254.43 88888.00 2008-04-23 13:34:04.375 114 12350.60 59.20 55254.45 88888.00 2008-04-23 13:34:04.500 114 12350.62 59.17 55254.47 88888.00 2008-04-23 13:34:04.625 114 12350.55 59.08 55254.43 88888.00 2008-04-23 13:34:04.750 114 12350.60 59.08 55254.45 88888.00 2008-04-23 13:34:04.875 114 12350.70 59.05 55254.45 88888.00 2008-04-23 13:34:05.000 114 12350.77 59.02 55254.45 88888.00 2008-04-23 13:34:05.125 114 12350.70 59.00 55254.45 88888.00 2008-04-23 13:34:05.250 114 12350.70 59.10 55254.53 88888.00 2008-04-23 13:34:05.375 114 12350.77 59.12 55254.53 88888.00 2008-04-23 13:34:05.500 114 12350.67 59.05 55254.50 88888.00 2008-04-23 13:34:05.625 114 12350.70 59.12 55254.50 88888.00 2008-04-23 13:34:05.750 114 12350.77 59.23 55254.53 88888.00 2008-04-23 13:34:05.875 114 12350.77 59.27 55254.55 88888.00 2008-04-23 13:34:06.000 114 12350.73 59.33 55254.55 88888.00 2008-04-23 13:34:06.125 114 12350.80 59.40 55254.57 88888.00 2008-04-23 13:34:06.250 114 12350.85 59.55 55254.62 88888.00 2008-04-23 13:34:06.375 114 12350.83 59.62 55254.62 88888.00 2008-04-23 13:34:06.500 114 12350.80 59.67 55254.62 88888.00 2008-04-23 13:34:06.625 114 12350.80 59.83 55254.62 88888.00 2008-04-23 13:34:06.750 114 12350.85 59.88 55254.65 88888.00 2008-04-23 13:34:06.875 114 12350.88 59.95 55254.62 88888.00 2008-04-23 13:34:07.000 114 12350.88 60.02 55254.65 88888.00 2008-04-23 13:34:07.125 114 12350.88 60.10 55254.65 88888.00 2008-04-23 13:34:07.250 114 12350.98 60.30 55254.72 88888.00 2008-04-23 13:34:07.375 114 12351.10 60.42 55254.75 88888.00 2008-04-23 13:34:07.500 114 12351.15 60.52 55254.75 88888.00 2008-04-23 13:34:07.625 114 12351.20 60.55 55254.70 88888.00 2008-04-23 13:34:07.750 114 12351.20 60.55 55254.68 88888.00 2008-04-23 13:34:07.875 114 12351.20 60.60 55254.68 88888.00 2008-04-23 13:34:08.000 114 12351.38 60.70 55254.70 88888.00 2008-04-23 13:34:08.125 114 12351.50 60.77 55254.72 88888.00 2008-04-23 13:34:08.250 114 12351.55 60.77 55254.70 88888.00 2008-04-23 13:34:08.375 114 12351.65 60.77 55254.72 88888.00 2008-04-23 13:34:08.500 114 12351.58 60.77 55254.75 88888.00 2008-04-23 13:34:08.625 114 12351.48 60.85 55254.75 88888.00 2008-04-23 13:34:08.750 114 12351.52 60.85 55254.78 88888.00 2008-04-23 13:34:08.875 114 12351.50 60.85 55254.78 88888.00 2008-04-23 13:34:09.000 114 12351.48 60.83 55254.75 88888.00 2008-04-23 13:34:09.125 114 12351.48 60.83 55254.80 88888.00 2008-04-23 13:34:09.250 114 12351.38 60.83 55254.82 88888.00 2008-04-23 13:34:09.375 114 12351.27 60.80 55254.85 88888.00 2008-04-23 13:34:09.500 114 12351.23 60.85 55254.88 88888.00 2008-04-23 13:34:09.625 114 12351.20 60.83 55254.93 88888.00 2008-04-23 13:34:09.750 114 12351.12 60.80 55254.93 88888.00 2008-04-23 13:34:09.875 114 12351.00 60.73 55254.93 88888.00 2008-04-23 13:34:10.000 114 12350.98 60.70 55254.90 88888.00 2008-04-23 13:34:10.125 114 12351.05 60.73 55254.95 88888.00 2008-04-23 13:34:10.250 114 12351.02 60.73 55254.93 88888.00 2008-04-23 13:34:10.375 114 12351.02 60.67 55254.93 88888.00 2008-04-23 13:34:10.500 114 12351.02 60.67 55254.93 88888.00 2008-04-23 13:34:10.625 114 12351.02 60.60 55254.95 88888.00 2008-04-23 13:34:10.750 114 12351.12 60.55 55254.97 88888.00 2008-04-23 13:34:10.875 114 12351.20 60.58 55255.00 88888.00 2008-04-23 13:34:11.000 114 12351.17 60.58 55254.97 88888.00 2008-04-23 13:34:11.125 114 12351.10 60.62 55255.00 88888.00 2008-04-23 13:34:11.250 114 12351.15 60.60 55255.00 88888.00 2008-04-23 13:34:11.375 114 12351.27 60.58 55255.00 88888.00 2008-04-23 13:34:11.500 114 12351.35 60.67 55255.03 88888.00 2008-04-23 13:34:11.625 114 12351.38 60.73 55255.00 88888.00 2008-04-23 13:34:11.750 114 12351.35 60.75 55254.97 88888.00 2008-04-23 13:34:11.875 114 12351.40 60.77 55255.00 88888.00 2008-04-23 13:34:12.000 114 12351.35 60.80 55255.00 88888.00 2008-04-23 13:34:12.125 114 12351.35 60.83 55255.03 88888.00 2008-04-23 13:34:12.250 114 12351.45 60.88 55255.03 88888.00 2008-04-23 13:34:12.375 114 12351.48 60.83 55254.97 88888.00 2008-04-23 13:34:12.500 114 12351.52 60.75 55255.00 88888.00 2008-04-23 13:34:12.625 114 12351.65 60.75 55255.03 88888.00 2008-04-23 13:34:12.750 114 12351.73 60.67 55255.05 88888.00 2008-04-23 13:34:12.875 114 12351.67 60.58 55254.97 88888.00 2008-04-23 13:34:13.000 114 12351.75 60.55 55254.97 88888.00 2008-04-23 13:34:13.125 114 12351.88 60.52 55254.95 88888.00 2008-04-23 13:34:13.250 114 12351.95 60.48 55254.97 88888.00 2008-04-23 13:34:13.375 114 12352.02 60.48 55255.00 88888.00 2008-04-23 13:34:13.500 114 12351.98 60.45 55254.97 88888.00 2008-04-23 13:34:13.625 114 12352.00 60.45 55254.97 88888.00 2008-04-23 13:34:13.750 114 12352.02 60.42 55255.00 88888.00 2008-04-23 13:34:13.875 114 12352.05 60.40 55255.03 88888.00 2008-04-23 13:34:14.000 114 12352.08 60.40 55254.97 88888.00 2008-04-23 13:34:14.125 114 12352.12 60.35 55255.00 88888.00 2008-04-23 13:34:14.250 114 12352.20 60.27 55254.95 88888.00 2008-04-23 13:34:14.375 114 12352.23 60.20 55254.93 88888.00 2008-04-23 13:34:14.500 114 12352.33 60.15 55254.93 88888.00 2008-04-23 13:34:14.625 114 12352.42 60.15 55254.95 88888.00 2008-04-23 13:34:14.750 114 12352.42 60.12 55254.95 88888.00 2008-04-23 13:34:14.875 114 12352.42 60.12 55254.95 88888.00 2008-04-23 13:34:15.000 114 12352.42 60.17 55255.00 88888.00 2008-04-23 13:34:15.125 114 12352.42 60.27 55255.00 88888.00 2008-04-23 13:34:15.250 114 12352.40 60.30 55255.00 88888.00 2008-04-23 13:34:15.375 114 12352.38 60.33 55255.00 88888.00 2008-04-23 13:34:15.500 114 12352.40 60.42 55255.05 88888.00 2008-04-23 13:34:15.625 114 12352.30 60.48 55255.03 88888.00 2008-04-23 13:34:15.750 114 12352.15 60.48 55255.00 88888.00 2008-04-23 13:34:15.875 114 12352.15 60.58 55255.05 88888.00 2008-04-23 13:34:16.000 114 12352.17 60.67 55255.05 88888.00 2008-04-23 13:34:16.125 114 12352.10 60.75 55255.07 88888.00 2008-04-23 13:34:16.250 114 12352.05 60.80 55255.10 88888.00 2008-04-23 13:34:16.375 114 12352.00 60.90 55255.07 88888.00 2008-04-23 13:34:16.500 114 12351.88 60.98 55255.10 88888.00 2008-04-23 13:34:16.625 114 12351.83 61.05 55255.10 88888.00 2008-04-23 13:34:16.750 114 12351.80 61.12 55255.15 88888.00 2008-04-23 13:34:16.875 114 12351.67 61.17 55255.15 88888.00 2008-04-23 13:34:17.000 114 12351.55 61.23 55255.15 88888.00 2008-04-23 13:34:17.125 114 12351.38 61.33 55255.18 88888.00 2008-04-23 13:34:17.250 114 12351.23 61.40 55255.20 88888.00 2008-04-23 13:34:17.375 114 12351.20 61.48 55255.22 88888.00 2008-04-23 13:34:17.500 114 12351.12 61.55 55255.28 88888.00 2008-04-23 13:34:17.625 114 12351.05 61.58 55255.25 88888.00 2008-04-23 13:34:17.750 114 12350.98 61.60 55255.28 88888.00 2008-04-23 13:34:17.875 114 12350.88 61.65 55255.32 88888.00 2008-04-23 13:34:18.000 114 12350.77 61.67 55255.32 88888.00 2008-04-23 13:34:18.125 114 12350.65 61.73 55255.35 88888.00 2008-04-23 13:34:18.250 114 12350.55 61.77 55255.35 88888.00 2008-04-23 13:34:18.375 114 12350.45 61.77 55255.38 88888.00 2008-04-23 13:34:18.500 114 12350.42 61.77 55255.38 88888.00 2008-04-23 13:34:18.625 114 12350.38 61.85 55255.43 88888.00 2008-04-23 13:34:18.750 114 12350.27 61.80 55255.45 88888.00 2008-04-23 13:34:18.875 114 12350.15 61.73 55255.40 88888.00 2008-04-23 13:34:19.000 114 12350.05 61.70 55255.43 88888.00 2008-04-23 13:34:19.125 114 12350.05 61.75 55255.47 88888.00 2008-04-23 13:34:19.250 114 12350.00 61.80 55255.50 88888.00 2008-04-23 13:34:19.375 114 12349.98 61.77 55255.50 88888.00 2008-04-23 13:34:19.500 114 12349.92 61.77 55255.53 88888.00 2008-04-23 13:34:19.625 114 12349.88 61.70 55255.53 88888.00 2008-04-23 13:34:19.750 114 12349.90 61.70 55255.53 88888.00 2008-04-23 13:34:19.875 114 12349.85 61.65 55255.50 88888.00 2008-04-23 13:34:20.000 114 12349.85 61.65 55255.47 88888.00 2008-04-23 13:34:20.125 114 12349.95 61.67 55255.50 88888.00 2008-04-23 13:34:20.250 114 12350.00 61.73 55255.57 88888.00 2008-04-23 13:34:20.375 114 12350.05 61.77 55255.57 88888.00 2008-04-23 13:34:20.500 114 12350.08 61.73 55255.53 88888.00 2008-04-23 13:34:20.625 114 12350.08 61.62 55255.45 88888.00 2008-04-23 13:34:20.750 114 12350.12 61.62 55255.45 88888.00 2008-04-23 13:34:20.875 114 12350.20 61.65 55255.47 88888.00 2008-04-23 13:34:21.000 114 12350.30 61.65 55255.45 88888.00 2008-04-23 13:34:21.125 114 12350.35 61.58 55255.43 88888.00 2008-04-23 13:34:21.250 114 12350.30 61.42 55255.40 88888.00 2008-04-23 13:34:21.375 114 12350.38 61.42 55255.38 88888.00 2008-04-23 13:34:21.500 114 12350.52 61.52 55255.43 88888.00 2008-04-23 13:34:21.625 114 12350.55 61.55 55255.43 88888.00 2008-04-23 13:34:21.750 114 12350.62 61.62 55255.45 88888.00 2008-04-23 13:34:21.875 114 12350.67 61.67 55255.45 88888.00 2008-04-23 13:34:22.000 114 12350.75 61.70 55255.43 88888.00 2008-04-23 13:34:22.125 114 12350.85 61.75 55255.43 88888.00 2008-04-23 13:34:22.250 114 12350.88 61.70 55255.35 88888.00 2008-04-23 13:34:22.375 114 12350.88 61.73 55255.35 88888.00 2008-04-23 13:34:22.500 114 12350.88 61.67 55255.28 88888.00 2008-04-23 13:34:22.625 114 12351.02 61.67 55255.30 88888.00 2008-04-23 13:34:22.750 114 12351.20 61.75 55255.28 88888.00 2008-04-23 13:34:22.875 114 12351.23 61.73 55255.22 88888.00 2008-04-23 13:34:23.000 114 12351.27 61.73 55255.20 88888.00 2008-04-23 13:34:23.125 114 12351.38 61.80 55255.22 88888.00 2008-04-23 13:34:23.250 114 12351.42 61.85 55255.22 88888.00 2008-04-23 13:34:23.375 114 12351.48 61.85 55255.22 88888.00 2008-04-23 13:34:23.500 114 12351.55 61.88 55255.25 88888.00 2008-04-23 13:34:23.625 114 12351.65 61.95 55255.25 88888.00 2008-04-23 13:34:23.750 114 12351.70 61.98 55255.25 88888.00 2008-04-23 13:34:23.875 114 12351.67 61.98 55255.22 88888.00 2008-04-23 13:34:24.000 114 12351.67 62.00 55255.22 88888.00 2008-04-23 13:34:24.125 114 12351.73 61.92 55255.20 88888.00 2008-04-23 13:34:24.250 114 12351.80 61.92 55255.20 88888.00 2008-04-23 13:34:24.375 114 12351.83 61.98 55255.22 88888.00 2008-04-23 13:34:24.500 114 12351.83 62.00 55255.28 88888.00 2008-04-23 13:34:24.625 114 12351.83 62.05 55255.30 88888.00 2008-04-23 13:34:24.750 114 12351.90 62.10 55255.32 88888.00 2008-04-23 13:34:24.875 114 12351.88 62.02 55255.28 88888.00 2008-04-23 13:34:25.000 114 12351.88 62.08 55255.28 88888.00 2008-04-23 13:34:25.125 114 12351.85 62.08 55255.28 88888.00 2008-04-23 13:34:25.250 114 12351.83 62.15 55255.28 88888.00 2008-04-23 13:34:25.375 114 12351.92 62.25 55255.28 88888.00 2008-04-23 13:34:25.500 114 12351.98 62.25 55255.30 88888.00 2008-04-23 13:34:25.625 114 12352.00 62.27 55255.30 88888.00 2008-04-23 13:34:25.750 114 12352.08 62.38 55255.38 88888.00 2008-04-23 13:34:25.875 114 12352.12 62.48 55255.43 88888.00 2008-04-23 13:34:26.000 114 12352.02 62.42 55255.38 88888.00 2008-04-23 13:34:26.125 114 12352.02 62.42 55255.38 88888.00 2008-04-23 13:34:26.250 114 12352.10 62.52 55255.38 88888.00 2008-04-23 13:34:26.375 114 12352.15 62.52 55255.35 88888.00 2008-04-23 13:34:26.500 114 12352.17 62.42 55255.35 88888.00 2008-04-23 13:34:26.625 114 12352.17 62.35 55255.30 88888.00 2008-04-23 13:34:26.750 114 12352.23 62.35 55255.35 88888.00 2008-04-23 13:34:26.875 114 12352.27 62.33 55255.43 88888.00 2008-04-23 13:34:27.000 114 12352.35 62.30 55255.45 88888.00 2008-04-23 13:34:27.125 114 12352.42 62.15 55255.43 88888.00 2008-04-23 13:34:27.250 114 12352.48 62.05 55255.40 88888.00 2008-04-23 13:34:27.375 114 12352.50 61.98 55255.43 88888.00 2008-04-23 13:34:27.500 114 12352.50 61.90 55255.47 88888.00 2008-04-23 13:34:27.625 114 12352.42 61.80 55255.43 88888.00 2008-04-23 13:34:27.750 114 12352.40 61.70 55255.43 88888.00 2008-04-23 13:34:27.875 114 12352.38 61.62 55255.43 88888.00 2008-04-23 13:34:28.000 114 12352.48 61.60 55255.47 88888.00 2008-04-23 13:34:28.125 114 12352.58 61.55 55255.45 88888.00 2008-04-23 13:34:28.250 114 12352.58 61.45 55255.45 88888.00 2008-04-23 13:34:28.375 114 12352.67 61.42 55255.50 88888.00 2008-04-23 13:34:28.500 114 12352.75 61.45 55255.53 88888.00 2008-04-23 13:34:28.625 114 12352.80 61.38 55255.55 88888.00 2008-04-23 13:34:28.750 114 12352.88 61.33 55255.55 88888.00 2008-04-23 13:34:28.875 114 12352.88 61.33 55255.55 88888.00 2008-04-23 13:34:29.000 114 12352.85 61.33 55255.57 88888.00 2008-04-23 13:34:29.125 114 12353.02 61.35 55255.57 88888.00 2008-04-23 13:34:29.250 114 12353.08 61.35 55255.53 88888.00 2008-04-23 13:34:29.375 114 12353.10 61.42 55255.53 88888.00 2008-04-23 13:34:29.500 114 12353.02 61.52 55255.50 88888.00 2008-04-23 13:34:29.625 114 12353.08 61.67 55255.47 88888.00 2008-04-23 13:34:29.750 114 12353.15 61.88 55255.53 88888.00 2008-04-23 13:34:29.875 114 12353.23 62.02 55255.53 88888.00 2008-04-23 13:34:30.000 114 12353.30 62.23 55255.53 88888.00 2008-04-23 13:34:30.125 114 12353.40 62.38 55255.47 88888.00 2008-04-23 13:34:30.250 114 12353.42 62.50 55255.45 88888.00 2008-04-23 13:34:30.375 114 12353.52 62.65 55255.47 88888.00 2008-04-23 13:34:30.500 114 12353.55 62.85 55255.53 88888.00 2008-04-23 13:34:30.625 114 12353.48 62.92 55255.45 88888.00 2008-04-23 13:34:30.750 114 12353.45 62.98 55255.38 88888.00 2008-04-23 13:34:30.875 114 12353.52 63.02 55255.35 88888.00 2008-04-23 13:34:31.000 114 12353.65 63.15 55255.35 88888.00 2008-04-23 13:34:31.125 114 12353.77 63.23 55255.38 88888.00 2008-04-23 13:34:31.250 114 12353.83 63.25 55255.32 88888.00 2008-04-23 13:34:31.375 114 12353.88 63.25 55255.30 88888.00 2008-04-23 13:34:31.500 114 12353.88 63.35 55255.32 88888.00 2008-04-23 13:34:31.625 114 12353.90 63.40 55255.32 88888.00 2008-04-23 13:34:31.750 114 12353.88 63.45 55255.30 88888.00 2008-04-23 13:34:31.875 114 12353.95 63.60 55255.32 88888.00 2008-04-23 13:34:32.000 114 12353.92 63.55 55255.32 88888.00 2008-04-23 13:34:32.125 114 12353.90 63.55 55255.28 88888.00 2008-04-23 13:34:32.250 114 12353.85 63.42 55255.22 88888.00 2008-04-23 13:34:32.375 114 12353.88 63.40 55255.25 88888.00 2008-04-23 13:34:32.500 114 12354.00 63.42 55255.30 88888.00 2008-04-23 13:34:32.625 114 12354.00 63.38 55255.32 88888.00 2008-04-23 13:34:32.750 114 12353.98 63.30 55255.28 88888.00 2008-04-23 13:34:32.875 114 12354.08 63.23 55255.28 88888.00 2008-04-23 13:34:33.000 114 12354.15 63.17 55255.25 88888.00 2008-04-23 13:34:33.125 114 12354.10 63.15 55255.20 88888.00 2008-04-23 13:34:33.250 114 12354.20 63.20 55255.25 88888.00 2008-04-23 13:34:33.375 114 12354.23 63.20 55255.22 88888.00 2008-04-23 13:34:33.500 114 12354.12 63.20 55255.20 88888.00 2008-04-23 13:34:33.625 114 12354.27 63.33 55255.25 88888.00 2008-04-23 13:34:33.750 114 12354.27 63.30 55255.25 88888.00 2008-04-23 13:34:33.875 114 12354.25 63.33 55255.22 88888.00 2008-04-23 13:34:34.000 114 12354.20 63.35 55255.20 88888.00 2008-04-23 13:34:34.125 114 12354.23 63.50 55255.22 88888.00 2008-04-23 13:34:34.250 114 12354.25 63.55 55255.18 88888.00 2008-04-23 13:34:34.375 114 12354.27 63.55 55255.12 88888.00 2008-04-23 13:34:34.500 114 12354.27 63.62 55255.12 88888.00 2008-04-23 13:34:34.625 114 12354.33 63.75 55255.15 88888.00 2008-04-23 13:34:34.750 114 12354.38 63.85 55255.12 88888.00 2008-04-23 13:34:34.875 114 12354.33 63.90 55255.05 88888.00 2008-04-23 13:34:35.000 114 12354.30 64.03 55255.05 88888.00 2008-04-23 13:34:35.125 114 12354.42 64.15 55255.07 88888.00 2008-04-23 13:34:35.250 114 12354.48 64.15 55255.03 88888.00 2008-04-23 13:34:35.375 114 12354.50 64.22 55255.00 88888.00 2008-04-23 13:34:35.500 114 12354.45 64.28 55255.00 88888.00 2008-04-23 13:34:35.625 114 12354.35 64.25 55254.95 88888.00 2008-04-23 13:34:35.750 114 12354.38 64.30 55255.00 88888.00 2008-04-23 13:34:35.875 114 12354.48 64.38 55255.03 88888.00 2008-04-23 13:34:36.000 114 12354.50 64.40 55254.97 88888.00 2008-04-23 13:34:36.125 114 12354.40 64.40 55254.97 88888.00 2008-04-23 13:34:36.250 114 12354.42 64.42 55254.95 88888.00 2008-04-23 13:34:36.375 114 12354.48 64.53 55254.93 88888.00 2008-04-23 13:34:36.500 114 12354.42 64.62 55254.90 88888.00 2008-04-23 13:34:36.625 114 12354.45 64.78 55254.95 88888.00 2008-04-23 13:34:36.750 114 12354.52 64.90 55254.93 88888.00 2008-04-23 13:34:36.875 114 12354.62 64.97 55254.88 88888.00 2008-04-23 13:34:37.000 114 12354.73 65.05 55254.88 88888.00 2008-04-23 13:34:37.125 114 12354.83 65.08 55254.85 88888.00 2008-04-23 13:34:37.250 114 12354.85 65.17 55254.85 88888.00 2008-04-23 13:34:37.375 114 12354.90 65.25 55254.82 88888.00 2008-04-23 13:34:37.500 114 12354.92 65.38 55254.82 88888.00 2008-04-23 13:34:37.625 114 12354.98 65.45 55254.82 88888.00 2008-04-23 13:34:37.750 114 12355.08 65.60 55254.85 88888.00 2008-04-23 13:34:37.875 114 12355.17 65.70 55254.85 88888.00 2008-04-23 13:34:38.000 114 12355.20 65.72 55254.85 88888.00 2008-04-23 13:34:38.125 114 12355.17 65.72 55254.82 88888.00 2008-04-23 13:34:38.250 114 12355.23 65.75 55254.82 88888.00 2008-04-23 13:34:38.375 114 12355.27 65.75 55254.85 88888.00 2008-04-23 13:34:38.500 114 12355.35 65.72 55254.82 88888.00 2008-04-23 13:34:38.625 114 12355.45 65.75 55254.88 88888.00 2008-04-23 13:34:38.750 114 12355.45 65.72 55254.85 88888.00 2008-04-23 13:34:38.875 114 12355.42 65.75 55254.85 88888.00 2008-04-23 13:34:39.000 114 12355.48 65.70 55254.93 88888.00 2008-04-23 13:34:39.125 114 12355.52 65.58 55254.93 88888.00 2008-04-23 13:34:39.250 114 12355.45 65.45 55254.90 88888.00 2008-04-23 13:34:39.375 114 12355.42 65.33 55254.88 88888.00 2008-04-23 13:34:39.500 114 12355.45 65.35 55254.93 88888.00 2008-04-23 13:34:39.625 114 12355.48 65.45 55255.00 88888.00 2008-04-23 13:34:39.750 114 12355.52 65.50 55255.03 88888.00 2008-04-23 13:34:39.875 114 12355.55 65.45 55255.03 88888.00 2008-04-23 13:34:40.000 114 12355.65 65.47 55255.07 88888.00 2008-04-23 13:34:40.125 114 12355.70 65.47 55255.07 88888.00 2008-04-23 13:34:40.250 114 12355.60 65.50 55255.12 88888.00 2008-04-23 13:34:40.375 114 12355.62 65.55 55255.15 88888.00 2008-04-23 13:34:40.500 114 12355.60 65.50 55255.15 88888.00 2008-04-23 13:34:40.625 114 12355.58 65.50 55255.18 88888.00 2008-04-23 13:34:40.750 114 12355.52 65.55 55255.20 88888.00 2008-04-23 13:34:40.875 114 12355.60 65.55 55255.25 88888.00 2008-04-23 13:34:41.000 114 12355.55 65.55 55255.28 88888.00 2008-04-23 13:34:41.125 114 12355.55 65.62 55255.32 88888.00 2008-04-23 13:34:41.250 114 12355.52 65.55 55255.38 88888.00 2008-04-23 13:34:41.375 114 12355.55 65.50 55255.43 88888.00 2008-04-23 13:34:41.500 114 12355.58 65.47 55255.47 88888.00 2008-04-23 13:34:41.625 114 12355.50 65.35 55255.55 88888.00 2008-04-23 13:34:41.750 114 12355.52 65.25 55255.55 88888.00 2008-04-23 13:34:41.875 114 12355.50 65.10 55255.60 88888.00 2008-04-23 13:34:42.000 114 12355.42 64.97 55255.62 88888.00 2008-04-23 13:34:42.125 114 12355.38 64.80 55255.65 88888.00 2008-04-23 13:34:42.250 114 12355.40 64.70 55255.70 88888.00 2008-04-23 13:34:42.375 114 12355.48 64.62 55255.72 88888.00 2008-04-23 13:34:42.500 114 12355.50 64.50 55255.78 88888.00 2008-04-23 13:34:42.625 114 12355.50 64.35 55255.90 88888.00 2008-04-23 13:34:42.750 114 12355.52 64.15 55255.93 88888.00 2008-04-23 13:34:42.875 114 12355.58 64.00 55255.97 88888.00 2008-04-23 13:34:43.000 114 12355.55 63.83 55256.00 88888.00 2008-04-23 13:34:43.125 114 12355.50 63.65 55256.05 88888.00 2008-04-23 13:34:43.250 114 12355.50 63.42 55256.10 88888.00 2008-04-23 13:34:43.375 114 12355.55 63.38 55256.12 88888.00 2008-04-23 13:34:43.500 114 12355.65 63.33 55256.18 88888.00 2008-04-23 13:34:43.625 114 12355.67 63.25 55256.18 88888.00 2008-04-23 13:34:43.750 114 12355.75 63.23 55256.25 88888.00 2008-04-23 13:34:43.875 114 12355.88 63.20 55256.35 88888.00 2008-04-23 13:34:44.000 114 12355.85 63.08 55256.32 88888.00 2008-04-23 13:34:44.125 114 12355.90 62.98 55256.35 88888.00 2008-04-23 13:34:44.250 114 12355.95 62.88 55256.38 88888.00 2008-04-23 13:34:44.375 114 12356.00 62.83 55256.45 88888.00 2008-04-23 13:34:44.500 114 12355.95 62.75 55256.53 88888.00 2008-04-23 13:34:44.625 114 12355.92 62.67 55256.53 88888.00 2008-04-23 13:34:44.750 114 12356.08 62.62 55256.60 88888.00 2008-04-23 13:34:44.875 114 12356.25 62.52 55256.62 88888.00 2008-04-23 13:34:45.000 114 12356.23 62.35 55256.60 88888.00 2008-04-23 13:34:45.125 114 12356.23 62.25 55256.57 88888.00 2008-04-23 13:34:45.250 114 12356.23 62.23 55256.65 88888.00 2008-04-23 13:34:45.375 114 12356.30 62.23 55256.70 88888.00 2008-04-23 13:34:45.500 114 12356.40 62.23 55256.70 88888.00 2008-04-23 13:34:45.625 114 12356.42 62.10 55256.75 88888.00 2008-04-23 13:34:45.750 114 12356.35 62.02 55256.78 88888.00 2008-04-23 13:34:45.875 114 12356.48 62.02 55256.80 88888.00 2008-04-23 13:34:46.000 114 12356.65 62.05 55256.85 88888.00 2008-04-23 13:34:46.125 114 12356.77 62.08 55256.88 88888.00 2008-04-23 13:34:46.250 114 12356.65 61.98 55256.85 88888.00 2008-04-23 13:34:46.375 114 12356.70 61.92 55256.85 88888.00 2008-04-23 13:34:46.500 114 12356.80 61.92 55256.90 88888.00 2008-04-23 13:34:46.625 114 12356.80 61.92 55256.93 88888.00 2008-04-23 13:34:46.750 114 12356.80 61.95 55256.97 88888.00 2008-04-23 13:34:46.875 114 12356.77 61.88 55257.00 88888.00 2008-04-23 13:34:47.000 114 12356.75 61.80 55256.97 88888.00 2008-04-23 13:34:47.125 114 12356.70 61.85 55257.05 88888.00 2008-04-23 13:34:47.250 114 12356.62 61.88 55257.10 88888.00 2008-04-23 13:34:47.375 114 12356.60 61.88 55257.12 88888.00 2008-04-23 13:34:47.500 114 12356.62 61.88 55257.15 88888.00 2008-04-23 13:34:47.625 114 12356.62 61.83 55257.15 88888.00 2008-04-23 13:34:47.750 114 12356.67 61.85 55257.20 88888.00 2008-04-23 13:34:47.875 114 12356.73 61.83 55257.22 88888.00 2008-04-23 13:34:48.000 114 12356.73 61.77 55257.22 88888.00 2008-04-23 13:34:48.125 114 12356.73 61.77 55257.25 88888.00 2008-04-23 13:34:48.250 114 12356.80 61.77 55257.32 88888.00 2008-04-23 13:34:48.375 114 12356.83 61.77 55257.35 88888.00 2008-04-23 13:34:48.500 114 12356.75 61.73 55257.38 88888.00 2008-04-23 13:34:48.625 114 12356.80 61.70 55257.43 88888.00 2008-04-23 13:34:48.750 114 12356.90 61.73 55257.43 88888.00 2008-04-23 13:34:48.875 114 12356.90 61.67 55257.43 88888.00 2008-04-23 13:34:49.000 114 12356.98 61.62 55257.40 88888.00 2008-04-23 13:34:49.125 114 12356.95 61.58 55257.43 88888.00 2008-04-23 13:34:49.250 114 12356.88 61.52 55257.43 88888.00 2008-04-23 13:34:49.375 114 12356.90 61.52 55257.45 88888.00 2008-04-23 13:34:49.500 114 12356.98 61.45 55257.43 88888.00 2008-04-23 13:34:49.625 114 12357.02 61.42 55257.43 88888.00 2008-04-23 13:34:49.750 114 12357.15 61.50 55257.43 88888.00 2008-04-23 13:34:49.875 114 12357.15 61.42 55257.38 88888.00 2008-04-23 13:34:50.000 114 12357.17 61.35 55257.30 88888.00 2008-04-23 13:34:50.125 114 12357.27 61.35 55257.30 88888.00 2008-04-23 13:34:50.250 114 12357.50 61.45 55257.35 88888.00 2008-04-23 13:34:50.375 114 12357.65 61.50 55257.43 88888.00 2008-04-23 13:34:50.500 114 12357.73 61.52 55257.43 88888.00 2008-04-23 13:34:50.625 114 12357.80 61.52 55257.38 88888.00 2008-04-23 13:34:50.750 114 12357.85 61.58 55257.38 88888.00 2008-04-23 13:34:50.875 114 12357.88 61.60 55257.38 88888.00 2008-04-23 13:34:51.000 114 12357.95 61.65 55257.32 88888.00 2008-04-23 13:34:51.125 114 12358.00 61.73 55257.35 88888.00 2008-04-23 13:34:51.250 114 12358.08 61.75 55257.32 88888.00 2008-04-23 13:34:51.375 114 12358.15 61.73 55257.28 88888.00 2008-04-23 13:34:51.500 114 12358.20 61.73 55257.25 88888.00 2008-04-23 13:34:51.625 114 12358.25 61.73 55257.20 88888.00 2008-04-23 13:34:51.750 114 12358.38 61.80 55257.15 88888.00 2008-04-23 13:34:51.875 114 12358.50 61.85 55257.18 88888.00 2008-04-23 13:34:52.000 114 12358.60 61.85 55257.15 88888.00 2008-04-23 13:34:52.125 114 12358.70 61.90 55257.12 88888.00 2008-04-23 13:34:52.250 114 12358.80 62.02 55257.12 88888.00 2008-04-23 13:34:52.375 114 12358.80 62.05 55257.10 88888.00 2008-04-23 13:34:52.500 114 12358.88 62.10 55257.07 88888.00 2008-04-23 13:34:52.625 114 12358.92 62.17 55257.10 88888.00 2008-04-23 13:34:52.750 114 12359.00 62.23 55257.12 88888.00 2008-04-23 13:34:52.875 114 12359.05 62.27 55257.07 88888.00 2008-04-23 13:34:53.000 114 12359.10 62.33 55257.03 88888.00 2008-04-23 13:34:53.125 114 12359.17 62.48 55257.03 88888.00 2008-04-23 13:34:53.250 114 12359.27 62.65 55257.07 88888.00 2008-04-23 13:34:53.375 114 12359.48 62.75 55257.05 88888.00 2008-04-23 13:34:53.500 114 12359.52 62.83 55257.00 88888.00 2008-04-23 13:34:53.625 114 12359.50 62.88 55256.95 88888.00 2008-04-23 13:34:53.750 114 12359.55 62.95 55256.93 88888.00 2008-04-23 13:34:53.875 114 12359.65 63.08 55256.93 88888.00 2008-04-23 13:34:54.000 114 12359.73 63.12 55256.95 88888.00 2008-04-23 13:34:54.125 114 12359.80 63.23 55256.95 88888.00 2008-04-23 13:34:54.250 114 12359.88 63.35 55256.93 88888.00 2008-04-23 13:34:54.375 114 12359.90 63.35 55256.88 88888.00 2008-04-23 13:34:54.500 114 12359.88 63.40 55256.80 88888.00 2008-04-23 13:34:54.625 114 12360.00 63.65 55256.85 88888.00 2008-04-23 13:34:54.750 114 12360.15 63.85 55256.85 88888.00 2008-04-23 13:34:54.875 114 12360.20 63.98 55256.85 88888.00 2008-04-23 13:34:55.000 114 12360.25 64.10 55256.85 88888.00 2008-04-23 13:34:55.125 114 12360.23 64.17 55256.82 88888.00 2008-04-23 13:34:55.250 114 12360.27 64.42 55256.82 88888.00 2008-04-23 13:34:55.375 114 12360.35 64.58 55256.78 88888.00 2008-04-23 13:34:55.500 114 12360.33 64.67 55256.75 88888.00 2008-04-23 13:34:55.625 114 12360.40 64.85 55256.72 88888.00 2008-04-23 13:34:55.750 114 12360.48 65.03 55256.72 88888.00 2008-04-23 13:34:55.875 114 12360.45 65.12 55256.72 88888.00 2008-04-23 13:34:56.000 114 12360.40 65.25 55256.72 88888.00 2008-04-23 13:34:56.125 114 12360.38 65.38 55256.75 88888.00 2008-04-23 13:34:56.250 114 12360.38 65.47 55256.72 88888.00 2008-04-23 13:34:56.375 114 12360.40 65.58 55256.68 88888.00 2008-04-23 13:34:56.500 114 12360.38 65.70 55256.70 88888.00 2008-04-23 13:34:56.625 114 12360.38 65.80 55256.70 88888.00 2008-04-23 13:34:56.750 114 12360.40 65.88 55256.72 88888.00 2008-04-23 13:34:56.875 114 12360.50 66.00 55256.75 88888.00 2008-04-23 13:34:57.000 114 12360.60 66.12 55256.72 88888.00 2008-04-23 13:34:57.125 114 12360.62 66.15 55256.68 88888.00 2008-04-23 13:34:57.250 114 12360.58 66.17 55256.62 88888.00 2008-04-23 13:34:57.375 114 12360.55 66.17 55256.62 88888.00 2008-04-23 13:34:57.500 114 12360.55 66.20 55256.62 88888.00 2008-04-23 13:34:57.625 114 12360.62 66.22 55256.68 88888.00 2008-04-23 13:34:57.750 114 12360.65 66.25 55256.65 88888.00 2008-04-23 13:34:57.875 114 12360.67 66.33 55256.62 88888.00 2008-04-23 13:34:58.000 114 12360.67 66.40 55256.65 88888.00 2008-04-23 13:34:58.125 114 12360.65 66.45 55256.65 88888.00 2008-04-23 13:34:58.250 114 12360.60 66.42 55256.62 88888.00 2008-04-23 13:34:58.375 114 12360.60 66.42 55256.62 88888.00 2008-04-23 13:34:58.500 114 12360.52 66.45 55256.65 88888.00 2008-04-23 13:34:58.625 114 12360.58 66.55 55256.65 88888.00 2008-04-23 13:34:58.750 114 12360.60 66.70 55256.65 88888.00 2008-04-23 13:34:58.875 114 12360.58 66.78 55256.65 88888.00 2008-04-23 13:34:59.000 114 12360.62 66.95 55256.72 88888.00 2008-04-23 13:34:59.125 114 12360.58 67.03 55256.70 88888.00 2008-04-23 13:34:59.250 114 12360.45 67.05 55256.68 88888.00 2008-04-23 13:34:59.375 114 12360.38 67.12 55256.68 88888.00 2008-04-23 13:34:59.500 114 12360.27 67.28 55256.75 88888.00 2008-04-23 13:34:59.625 114 12360.35 67.47 55256.78 88888.00 2008-04-23 13:34:59.750 114 12360.33 67.53 55256.75 88888.00 2008-04-23 13:34:59.875 114 12360.15 67.50 55256.70 88888.00 2008-04-23 13:35:00.000 114 12360.08 67.60 55256.75 88888.00 2008-04-23 13:35:00.125 114 12360.12 67.80 55256.80 88888.00 2008-04-23 13:35:00.250 114 12360.10 67.85 55256.82 88888.00 2008-04-23 13:35:00.375 114 12360.08 67.97 55256.82 88888.00 2008-04-23 13:35:00.500 114 12359.92 67.97 55256.80 88888.00 2008-04-23 13:35:00.625 114 12359.77 68.00 55256.80 88888.00 2008-04-23 13:35:00.750 114 12359.77 68.10 55256.82 88888.00 2008-04-23 13:35:00.875 114 12359.75 68.20 55256.85 88888.00 2008-04-23 13:35:01.000 114 12359.73 68.35 55256.88 88888.00 2008-04-23 13:35:01.125 114 12359.55 68.40 55256.90 88888.00 2008-04-23 13:35:01.250 114 12359.40 68.53 55256.93 88888.00 2008-04-23 13:35:01.375 114 12359.30 68.60 55256.93 88888.00 2008-04-23 13:35:01.500 114 12359.17 68.70 55256.95 88888.00 2008-04-23 13:35:01.625 114 12359.20 68.78 55256.93 88888.00 2008-04-23 13:35:01.750 114 12359.27 68.88 55256.95 88888.00 2008-04-23 13:35:01.875 114 12359.25 68.92 55256.95 88888.00 2008-04-23 13:35:02.000 114 12359.15 68.97 55256.93 88888.00 2008-04-23 13:35:02.125 114 12359.08 69.03 55256.95 88888.00 2008-04-23 13:35:02.250 114 12359.08 69.08 55257.03 88888.00 2008-04-23 13:35:02.375 114 12359.10 69.03 55257.05 88888.00 2008-04-23 13:35:02.500 114 12359.05 68.97 55257.05 88888.00 2008-04-23 13:35:02.625 114 12359.02 68.95 55257.05 88888.00 2008-04-23 13:35:02.750 114 12358.98 68.88 55257.12 88888.00 2008-04-23 13:35:02.875 114 12358.98 68.85 55257.20 88888.00 2008-04-23 13:35:03.000 114 12358.95 68.75 55257.22 88888.00 2008-04-23 13:35:03.125 114 12358.92 68.62 55257.28 88888.00 2008-04-23 13:35:03.250 114 12358.80 68.40 55257.25 88888.00 2008-04-23 13:35:03.375 114 12358.73 68.33 55257.30 88888.00 2008-04-23 13:35:03.500 114 12358.62 68.22 55257.38 88888.00 2008-04-23 13:35:03.625 114 12358.52 68.03 55257.40 88888.00 2008-04-23 13:35:03.750 114 12358.50 67.88 55257.43 88888.00 2008-04-23 13:35:03.875 114 12358.52 67.70 55257.47 88888.00 2008-04-23 13:35:04.000 114 12358.48 67.55 55257.50 88888.00 2008-04-23 13:35:04.125 114 12358.45 67.45 55257.55 88888.00 2008-04-23 13:35:04.250 114 12358.35 67.28 55257.55 88888.00 2008-04-23 13:35:04.375 114 12358.25 67.22 55257.60 88888.00 2008-04-23 13:35:04.500 114 12358.15 67.12 55257.62 88888.00 2008-04-23 13:35:04.625 114 12358.15 67.03 55257.65 88888.00 2008-04-23 13:35:04.750 114 12358.15 66.88 55257.70 88888.00 2008-04-23 13:35:04.875 114 12358.10 66.67 55257.75 88888.00 2008-04-23 13:35:05.000 114 12357.98 66.50 55257.75 88888.00 2008-04-23 13:35:05.125 114 12357.95 66.40 55257.82 88888.00 2008-04-23 13:35:05.250 114 12357.88 66.25 55257.85 88888.00 2008-04-23 13:35:05.375 114 12357.92 66.12 55257.90 88888.00 2008-04-23 13:35:05.500 114 12357.98 66.08 55257.93 88888.00 2008-04-23 13:35:05.625 114 12358.00 66.00 55257.95 88888.00 2008-04-23 13:35:05.750 114 12357.98 65.88 55257.97 88888.00 2008-04-23 13:35:05.875 114 12357.98 65.83 55258.00 88888.00 2008-04-23 13:35:06.000 114 12357.98 65.75 55257.97 88888.00 2008-04-23 13:35:06.125 114 12357.95 65.72 55257.97 88888.00 2008-04-23 13:35:06.250 114 12357.90 65.65 55258.05 88888.00 2008-04-23 13:35:06.375 114 12358.02 65.62 55258.07 88888.00 2008-04-23 13:35:06.500 114 12358.05 65.53 55258.05 88888.00 2008-04-23 13:35:06.625 114 12357.95 65.40 55258.07 88888.00 2008-04-23 13:35:06.750 114 12358.02 65.35 55258.10 88888.00 2008-04-23 13:35:06.875 114 12358.05 65.22 55258.10 88888.00 2008-04-23 13:35:07.000 114 12358.05 65.10 55258.12 88888.00 2008-04-23 13:35:07.125 114 12358.02 65.12 55258.15 88888.00 2008-04-23 13:35:07.250 114 12358.05 65.10 55258.22 88888.00 2008-04-23 13:35:07.375 114 12358.00 64.97 55258.20 88888.00 2008-04-23 13:35:07.500 114 12357.98 64.90 55258.25 88888.00 2008-04-23 13:35:07.625 114 12357.98 64.85 55258.22 88888.00 2008-04-23 13:35:07.750 114 12357.95 64.78 55258.20 88888.00 2008-04-23 13:35:07.875 114 12358.02 64.75 55258.20 88888.00 2008-04-23 13:35:08.000 114 12358.12 64.58 55258.20 88888.00 2008-04-23 13:35:08.125 114 12358.20 64.45 55258.25 88888.00 2008-04-23 13:35:08.250 114 12358.17 64.42 55258.28 88888.00 2008-04-23 13:35:08.375 114 12358.17 64.42 55258.30 88888.00 2008-04-23 13:35:08.500 114 12358.20 64.38 55258.30 88888.00 2008-04-23 13:35:08.625 114 12358.12 64.33 55258.32 88888.00 2008-04-23 13:35:08.750 114 12357.98 64.22 55258.35 88888.00 2008-04-23 13:35:08.875 114 12357.95 64.17 55258.38 88888.00 2008-04-23 13:35:09.000 114 12358.02 64.17 55258.40 88888.00 2008-04-23 13:35:09.125 114 12357.88 64.10 55258.38 88888.00 2008-04-23 13:35:09.250 114 12357.83 64.12 55258.43 88888.00 2008-04-23 13:35:09.375 114 12357.85 64.15 55258.43 88888.00 2008-04-23 13:35:09.500 114 12357.75 64.15 55258.43 88888.00 2008-04-23 13:35:09.625 114 12357.60 64.15 55258.45 88888.00 2008-04-23 13:35:09.750 114 12357.52 64.28 55258.45 88888.00 2008-04-23 13:35:09.875 114 12357.52 64.45 55258.47 88888.00 2008-04-23 13:35:10.000 114 12357.40 64.55 55258.47 88888.00 2008-04-23 13:35:10.125 114 12357.23 64.70 55258.50 88888.00 2008-04-23 13:35:10.250 114 12357.17 64.92 55258.53 88888.00 2008-04-23 13:35:10.375 114 12357.10 65.08 55258.55 88888.00 2008-04-23 13:35:10.500 114 12356.98 65.15 55258.47 88888.00 2008-04-23 13:35:10.625 114 12356.92 65.28 55258.47 88888.00 2008-04-23 13:35:10.750 114 12356.88 65.45 55258.47 88888.00 2008-04-23 13:35:10.875 114 12356.77 65.55 55258.47 88888.00 2008-04-23 13:35:11.000 114 12356.65 65.65 55258.45 88888.00 2008-04-23 13:35:11.125 114 12356.67 65.90 55258.53 88888.00 2008-04-23 13:35:11.250 114 12356.65 66.05 55258.45 88888.00 2008-04-23 13:35:11.375 114 12356.58 66.20 55258.45 88888.00 2008-04-23 13:35:11.500 114 12356.60 66.38 55258.47 88888.00 2008-04-23 13:35:11.625 114 12356.62 66.53 55258.47 88888.00 2008-04-23 13:35:11.750 114 12356.65 66.60 55258.47 88888.00 2008-04-23 13:35:11.875 114 12356.65 66.72 55258.45 88888.00 2008-04-23 13:35:12.000 114 12356.73 66.85 55258.40 88888.00 2008-04-23 13:35:12.125 114 12356.83 66.88 55258.40 88888.00 2008-04-23 13:35:12.250 114 12356.95 66.97 55258.38 88888.00 2008-04-23 13:35:12.375 114 12357.02 66.95 55258.32 88888.00 2008-04-23 13:35:12.500 114 12357.10 67.05 55258.32 88888.00 2008-04-23 13:35:12.625 114 12357.33 67.15 55258.35 88888.00 2008-04-23 13:35:12.750 114 12357.52 67.20 55258.35 88888.00 2008-04-23 13:35:12.875 114 12357.62 67.12 55258.30 88888.00 2008-04-23 13:35:13.000 114 12357.75 67.08 55258.28 88888.00 2008-04-23 13:35:13.125 114 12357.90 67.03 55258.28 88888.00 2008-04-23 13:35:13.250 114 12358.02 66.97 55258.28 88888.00 2008-04-23 13:35:13.375 114 12358.10 66.88 55258.25 88888.00 2008-04-23 13:35:13.500 114 12358.27 66.80 55258.28 88888.00 2008-04-23 13:35:13.625 114 12358.38 66.75 55258.30 88888.00 2008-04-23 13:35:13.750 114 12358.38 66.53 55258.25 88888.00 2008-04-23 13:35:13.875 114 12358.45 66.40 55258.28 88888.00 2008-04-23 13:35:14.000 114 12358.60 66.33 55258.32 88888.00 2008-04-23 13:35:14.125 114 12358.75 66.25 55258.32 88888.00 2008-04-23 13:35:14.250 114 12358.85 66.10 55258.32 88888.00 2008-04-23 13:35:14.375 114 12358.90 66.03 55258.35 88888.00 2008-04-23 13:35:14.500 114 12358.88 65.85 55258.35 88888.00 2008-04-23 13:35:14.625 114 12359.02 65.72 55258.35 88888.00 2008-04-23 13:35:14.750 114 12359.12 65.62 55258.35 88888.00 2008-04-23 13:35:14.875 114 12359.20 65.58 55258.38 88888.00 2008-04-23 13:35:15.000 114 12359.20 65.38 55258.35 88888.00 2008-04-23 13:35:15.125 114 12359.27 65.15 55258.35 88888.00 2008-04-23 13:35:15.250 114 12359.45 64.97 55258.38 88888.00 2008-04-23 13:35:15.375 114 12359.55 64.85 55258.35 88888.00 2008-04-23 13:35:15.500 114 12359.60 64.75 55258.35 88888.00 2008-04-23 13:35:15.625 114 12359.67 64.67 55258.40 88888.00 2008-04-23 13:35:15.750 114 12359.77 64.60 55258.45 88888.00 2008-04-23 13:35:15.875 114 12359.77 64.50 55258.40 88888.00 2008-04-23 13:35:16.000 114 12359.70 64.33 55258.38 88888.00 2008-04-23 13:35:16.125 114 12359.73 64.22 55258.40 88888.00 2008-04-23 13:35:16.250 114 12359.80 64.25 55258.45 88888.00 2008-04-23 13:35:16.375 114 12359.73 64.17 55258.40 88888.00 2008-04-23 13:35:16.500 114 12359.67 64.12 55258.38 88888.00 2008-04-23 13:35:16.625 114 12359.73 64.12 55258.38 88888.00 2008-04-23 13:35:16.750 114 12359.70 64.12 55258.40 88888.00 2008-04-23 13:35:16.875 114 12359.65 64.15 55258.40 88888.00 2008-04-23 13:35:17.000 114 12359.52 64.17 55258.38 88888.00 2008-04-23 13:35:17.125 114 12359.48 64.20 55258.40 88888.00 2008-04-23 13:35:17.250 114 12359.42 64.20 55258.38 88888.00 2008-04-23 13:35:17.375 114 12359.45 64.20 55258.38 88888.00 2008-04-23 13:35:17.500 114 12359.48 64.30 55258.40 88888.00 2008-04-23 13:35:17.625 114 12359.42 64.40 55258.35 88888.00 2008-04-23 13:35:17.750 114 12359.33 64.40 55258.35 88888.00 2008-04-23 13:35:17.875 114 12359.30 64.42 55258.35 88888.00 2008-04-23 13:35:18.000 114 12359.27 64.47 55258.35 88888.00 2008-04-23 13:35:18.125 114 12359.27 64.55 55258.40 88888.00 2008-04-23 13:35:18.250 114 12359.20 64.58 55258.40 88888.00 2008-04-23 13:35:18.375 114 12359.20 64.62 55258.32 88888.00 2008-04-23 13:35:18.500 114 12359.12 64.65 55258.25 88888.00 2008-04-23 13:35:18.625 114 12359.12 64.72 55258.22 88888.00 2008-04-23 13:35:18.750 114 12359.17 64.85 55258.20 88888.00 2008-04-23 13:35:18.875 114 12359.17 64.97 55258.25 88888.00 2008-04-23 13:35:19.000 114 12359.12 65.15 55258.22 88888.00 2008-04-23 13:35:19.125 114 12359.17 65.28 55258.20 88888.00 2008-04-23 13:35:19.250 114 12359.23 65.38 55258.18 88888.00 2008-04-23 13:35:19.375 114 12359.33 65.45 55258.18 88888.00 2008-04-23 13:35:19.500 114 12359.40 65.58 55258.12 88888.00 2008-04-23 13:35:19.625 114 12359.40 65.62 55258.10 88888.00 2008-04-23 13:35:19.750 114 12359.45 65.72 55258.10 88888.00 2008-04-23 13:35:19.875 114 12359.55 65.85 55258.07 88888.00 2008-04-23 13:35:20.000 114 12359.65 65.92 55258.05 88888.00 2008-04-23 13:35:20.125 114 12359.70 66.00 55258.03 88888.00 2008-04-23 13:35:20.250 114 12359.77 66.05 55257.95 88888.00 2008-04-23 13:35:20.375 114 12359.88 66.08 55257.88 88888.00 2008-04-23 13:35:20.500 114 12359.98 66.20 55257.90 88888.00 2008-04-23 13:35:20.625 114 12360.00 66.25 55257.88 88888.00 2008-04-23 13:35:20.750 114 12360.00 66.22 55257.90 88888.00 2008-04-23 13:35:20.875 114 12360.00 66.25 55257.85 88888.00 2008-04-23 13:35:21.000 114 12360.10 66.30 55257.88 88888.00 2008-04-23 13:35:21.125 114 12360.12 66.33 55257.85 88888.00 2008-04-23 13:35:21.250 114 12360.12 66.30 55257.78 88888.00 2008-04-23 13:35:21.375 114 12360.17 66.30 55257.80 88888.00 2008-04-23 13:35:21.500 114 12360.17 66.30 55257.75 88888.00 2008-04-23 13:35:21.625 114 12360.17 66.28 55257.75 88888.00 2008-04-23 13:35:21.750 114 12360.20 66.33 55257.72 88888.00 2008-04-23 13:35:21.875 114 12360.25 66.30 55257.75 88888.00 2008-04-23 13:35:22.000 114 12360.30 66.28 55257.75 88888.00 2008-04-23 13:35:22.125 114 12360.27 66.20 55257.72 88888.00 2008-04-23 13:35:22.250 114 12360.33 66.08 55257.72 88888.00 2008-04-23 13:35:22.375 114 12360.45 66.05 55257.70 88888.00 2008-04-23 13:35:22.500 114 12360.40 65.92 55257.65 88888.00 2008-04-23 13:35:22.625 114 12360.40 65.83 55257.68 88888.00 2008-04-23 13:35:22.750 114 12360.45 65.75 55257.65 88888.00 2008-04-23 13:35:22.875 114 12360.50 65.62 55257.62 88888.00 2008-04-23 13:35:23.000 114 12360.67 65.58 55257.68 88888.00 2008-04-23 13:35:23.125 114 12360.62 65.50 55257.68 88888.00 2008-04-23 13:35:23.250 114 12360.48 65.40 55257.68 88888.00 2008-04-23 13:35:23.375 114 12360.48 65.33 55257.68 88888.00 2008-04-23 13:35:23.500 114 12360.52 65.25 55257.70 88888.00 2008-04-23 13:35:23.625 114 12360.52 65.12 55257.70 88888.00 2008-04-23 13:35:23.750 114 12360.48 64.97 55257.65 88888.00 2008-04-23 13:35:23.875 114 12360.48 64.88 55257.68 88888.00 2008-04-23 13:35:24.000 114 12360.52 64.85 55257.65 88888.00 2008-04-23 13:35:24.125 114 12360.55 64.80 55257.68 88888.00 2008-04-23 13:35:24.250 114 12360.48 64.60 55257.68 88888.00 2008-04-23 13:35:24.375 114 12360.52 64.53 55257.70 88888.00 2008-04-23 13:35:24.500 114 12360.52 64.40 55257.68 88888.00 2008-04-23 13:35:24.625 114 12360.52 64.30 55257.70 88888.00 2008-04-23 13:35:24.750 114 12360.60 64.28 55257.75 88888.00 2008-04-23 13:35:24.875 114 12360.73 64.28 55257.82 88888.00 2008-04-23 13:35:25.000 114 12360.62 64.12 55257.78 88888.00 2008-04-23 13:35:25.125 114 12360.52 64.00 55257.75 88888.00 2008-04-23 13:35:25.250 114 12360.42 63.90 55257.75 88888.00 2008-04-23 13:35:25.375 114 12360.40 63.88 55257.75 88888.00 2008-04-23 13:35:25.500 114 12360.45 63.88 55257.82 88888.00 2008-04-23 13:35:25.625 114 12360.35 63.83 55257.85 88888.00 2008-04-23 13:35:25.750 114 12360.35 63.80 55257.85 88888.00 2008-04-23 13:35:25.875 114 12360.27 63.73 55257.88 88888.00 2008-04-23 13:35:26.000 114 12360.20 63.67 55257.82 88888.00 2008-04-23 13:35:26.125 114 12360.23 63.67 55257.88 88888.00 2008-04-23 13:35:26.250 114 12360.12 63.67 55257.88 88888.00 2008-04-23 13:35:26.375 114 12360.15 63.70 55257.88 88888.00 2008-04-23 13:35:26.500 114 12360.20 63.75 55257.93 88888.00 2008-04-23 13:35:26.625 114 12360.20 63.70 55257.88 88888.00 2008-04-23 13:35:26.750 114 12360.20 63.77 55257.85 88888.00 2008-04-23 13:35:26.875 114 12360.17 63.88 55257.82 88888.00 2008-04-23 13:35:27.000 114 12360.12 63.80 55257.75 88888.00 2008-04-23 13:35:27.125 114 12360.10 63.83 55257.75 88888.00 2008-04-23 13:35:27.250 114 12360.08 63.88 55257.75 88888.00 2008-04-23 13:35:27.375 114 12360.10 63.95 55257.78 88888.00 2008-04-23 13:35:27.500 114 12360.12 64.00 55257.75 88888.00 2008-04-23 13:35:27.625 114 12360.20 64.03 55257.72 88888.00 2008-04-23 13:35:27.750 114 12360.25 64.00 55257.70 88888.00 2008-04-23 13:35:27.875 114 12360.40 63.98 55257.68 88888.00 2008-04-23 13:35:28.000 114 12360.50 63.92 55257.65 88888.00 2008-04-23 13:35:28.125 114 12360.55 63.90 55257.68 88888.00 2008-04-23 13:35:28.250 114 12360.60 63.88 55257.65 88888.00 2008-04-23 13:35:28.375 114 12360.65 63.80 55257.60 88888.00 2008-04-23 13:35:28.500 114 12360.65 63.73 55257.57 88888.00 2008-04-23 13:35:28.625 114 12360.75 63.70 55257.62 88888.00 2008-04-23 13:35:28.750 114 12360.83 63.77 55257.68 88888.00 2008-04-23 13:35:28.875 114 12360.83 63.70 55257.62 88888.00 2008-04-23 13:35:29.000 114 12360.80 63.60 55257.57 88888.00 2008-04-23 13:35:29.125 114 12360.90 63.62 55257.55 88888.00 2008-04-23 13:35:29.250 114 12360.90 63.52 55257.53 88888.00 2008-04-23 13:35:29.375 114 12360.98 63.42 55257.53 88888.00 2008-04-23 13:35:29.500 114 12361.05 63.33 55257.53 88888.00 2008-04-23 13:35:29.625 114 12361.15 63.33 55257.53 88888.00 2008-04-23 13:35:29.750 114 12361.20 63.30 55257.53 88888.00 2008-04-23 13:35:29.875 114 12361.25 63.20 55257.50 88888.00 2008-04-23 13:35:30.000 114 12361.35 63.15 55257.50 88888.00 2008-04-23 13:35:30.125 114 12361.40 63.15 55257.55 88888.00 2008-04-23 13:35:30.250 114 12361.35 63.00 55257.57 88888.00 2008-04-23 13:35:30.375 114 12361.30 62.90 55257.57 88888.00 2008-04-23 13:35:30.500 114 12361.38 62.85 55257.60 88888.00 2008-04-23 13:35:30.625 114 12361.33 62.75 55257.57 88888.00 2008-04-23 13:35:30.750 114 12361.20 62.65 55257.57 88888.00 2008-04-23 13:35:30.875 114 12361.23 62.55 55257.57 88888.00 2008-04-23 13:35:31.000 114 12361.25 62.45 55257.60 88888.00 2008-04-23 13:35:31.125 114 12361.23 62.42 55257.65 88888.00 2008-04-23 13:35:31.250 114 12361.17 62.25 55257.65 88888.00 2008-04-23 13:35:31.375 114 12361.15 62.23 55257.65 88888.00 2008-04-23 13:35:31.500 114 12361.05 62.17 55257.65 88888.00 2008-04-23 13:35:31.625 114 12361.00 62.12 55257.65 88888.00 2008-04-23 13:35:31.750 114 12361.00 62.08 55257.68 88888.00 2008-04-23 13:35:31.875 114 12360.98 62.08 55257.70 88888.00 2008-04-23 13:35:32.000 114 12360.98 62.00 55257.70 88888.00 2008-04-23 13:35:32.125 114 12361.00 61.98 55257.72 88888.00 2008-04-23 13:35:32.250 114 12360.92 62.00 55257.70 88888.00 2008-04-23 13:35:32.375 114 12360.83 62.05 55257.70 88888.00 2008-04-23 13:35:32.500 114 12360.77 62.17 55257.70 88888.00 2008-04-23 13:35:32.625 114 12360.70 62.25 55257.72 88888.00 2008-04-23 13:35:32.750 114 12360.70 62.45 55257.75 88888.00 2008-04-23 13:35:32.875 114 12360.73 62.62 55257.78 88888.00 2008-04-23 13:35:33.000 114 12360.70 62.77 55257.75 88888.00 2008-04-23 13:35:33.125 114 12360.65 62.77 55257.70 88888.00 2008-04-23 13:35:33.250 114 12360.60 62.83 55257.70 88888.00 2008-04-23 13:35:33.375 114 12360.62 62.98 55257.70 88888.00 2008-04-23 13:35:33.500 114 12360.58 63.15 55257.75 88888.00 2008-04-23 13:35:33.625 114 12360.65 63.27 55257.78 88888.00 2008-04-23 13:35:33.750 114 12360.65 63.35 55257.75 88888.00 2008-04-23 13:35:33.875 114 12360.67 63.50 55257.78 88888.00 2008-04-23 13:35:34.000 114 12360.65 63.58 55257.75 88888.00 2008-04-23 13:35:34.125 114 12360.58 63.58 55257.72 88888.00 2008-04-23 13:35:34.250 114 12360.52 63.58 55257.68 88888.00 2008-04-23 13:35:34.375 114 12360.60 63.73 55257.70 88888.00 2008-04-23 13:35:34.500 114 12360.58 63.80 55257.72 88888.00 2008-04-23 13:35:34.625 114 12360.58 63.83 55257.72 88888.00 2008-04-23 13:35:34.750 114 12360.58 63.92 55257.75 88888.00 2008-04-23 13:35:34.875 114 12360.50 63.92 55257.72 88888.00 2008-04-23 13:35:35.000 114 12360.45 63.98 55257.70 88888.00 2008-04-23 13:35:35.125 114 12360.38 64.00 55257.72 88888.00 2008-04-23 13:35:35.250 114 12360.15 63.98 55257.68 88888.00 2008-04-23 13:35:35.375 114 12360.08 64.03 55257.68 88888.00 2008-04-23 13:35:35.500 114 12360.05 64.15 55257.75 88888.00 2008-04-23 13:35:35.625 114 12360.08 64.22 55257.75 88888.00 2008-04-23 13:35:35.750 114 12360.02 64.28 55257.75 88888.00 2008-04-23 13:35:35.875 114 12359.90 64.28 55257.72 88888.00 2008-04-23 13:35:36.000 114 12359.83 64.25 55257.68 88888.00 2008-04-23 13:35:36.125 114 12359.83 64.20 55257.65 88888.00 2008-04-23 13:35:36.250 114 12359.85 64.30 55257.68 88888.00 2008-04-23 13:35:36.375 114 12359.75 64.40 55257.65 88888.00 2008-04-23 13:35:36.500 114 12359.67 64.42 55257.65 88888.00 2008-04-23 13:35:36.625 114 12359.65 64.45 55257.62 88888.00 2008-04-23 13:35:36.750 114 12359.67 64.47 55257.62 88888.00 2008-04-23 13:35:36.875 114 12359.60 64.45 55257.62 88888.00 2008-04-23 13:35:37.000 114 12359.50 64.45 55257.57 88888.00 2008-04-23 13:35:37.125 114 12359.42 64.47 55257.60 88888.00 2008-04-23 13:35:37.250 114 12359.40 64.55 55257.62 88888.00 2008-04-23 13:35:37.375 114 12359.35 64.58 55257.65 88888.00 2008-04-23 13:35:37.500 114 12359.30 64.65 55257.62 88888.00 2008-04-23 13:35:37.625 114 12359.35 64.78 55257.65 88888.00 2008-04-23 13:35:37.750 114 12359.33 64.78 55257.62 88888.00 2008-04-23 13:35:37.875 114 12359.17 64.72 55257.57 88888.00 2008-04-23 13:35:38.000 114 12359.17 64.70 55257.55 88888.00 2008-04-23 13:35:38.125 114 12359.23 64.72 55257.57 88888.00 2008-04-23 13:35:38.250 114 12359.17 64.75 55257.55 88888.00 2008-04-23 13:35:38.375 114 12359.20 64.78 55257.57 88888.00 2008-04-23 13:35:38.500 114 12359.27 64.85 55257.57 88888.00 2008-04-23 13:35:38.625 114 12359.30 64.90 55257.57 88888.00 2008-04-23 13:35:38.750 114 12359.17 64.90 55257.57 88888.00 2008-04-23 13:35:38.875 114 12359.12 64.90 55257.57 88888.00 2008-04-23 13:35:39.000 114 12359.23 65.05 55257.57 88888.00 2008-04-23 13:35:39.125 114 12359.25 65.12 55257.60 88888.00 2008-04-23 13:35:39.250 114 12359.27 65.25 55257.65 88888.00 2008-04-23 13:35:39.375 114 12359.20 65.30 55257.60 88888.00 2008-04-23 13:35:39.500 114 12359.20 65.38 55257.55 88888.00 2008-04-23 13:35:39.625 114 12359.23 65.45 55257.47 88888.00 2008-04-23 13:35:39.750 114 12359.23 65.47 55257.47 88888.00 2008-04-23 13:35:39.875 114 12359.35 65.60 55257.53 88888.00 2008-04-23 13:35:40.000 114 12359.38 65.72 55257.55 88888.00 2008-04-23 13:35:40.125 114 12359.42 65.83 55257.53 88888.00 2008-04-23 13:35:40.250 114 12359.48 65.83 55257.50 88888.00 2008-04-23 13:35:40.375 114 12359.42 65.83 55257.43 88888.00 2008-04-23 13:35:40.500 114 12359.40 65.85 55257.40 88888.00 2008-04-23 13:35:40.625 114 12359.50 65.97 55257.45 88888.00 2008-04-23 13:35:40.750 114 12359.62 66.05 55257.47 88888.00 2008-04-23 13:35:40.875 114 12359.70 66.05 55257.50 88888.00 2008-04-23 13:35:41.000 114 12359.67 66.08 55257.47 88888.00 2008-04-23 13:35:41.125 114 12359.65 66.10 55257.53 88888.00 2008-04-23 13:35:41.250 114 12359.67 66.12 55257.55 88888.00 2008-04-23 13:35:41.375 114 12359.77 66.10 55257.55 88888.00 2008-04-23 13:35:41.500 114 12359.73 66.10 55257.57 88888.00 2008-04-23 13:35:41.625 114 12359.67 66.05 55257.60 88888.00 2008-04-23 13:35:41.750 114 12359.65 66.03 55257.60 88888.00 2008-04-23 13:35:41.875 114 12359.73 66.00 55257.62 88888.00 2008-04-23 13:35:42.000 114 12359.73 65.97 55257.62 88888.00 2008-04-23 13:35:42.125 114 12359.83 66.03 55257.65 88888.00 2008-04-23 13:35:42.250 114 12359.83 65.92 55257.65 88888.00 2008-04-23 13:35:42.375 114 12359.77 65.85 55257.62 88888.00 2008-04-23 13:35:42.500 114 12359.77 65.78 55257.62 88888.00 2008-04-23 13:35:42.625 114 12359.83 65.75 55257.62 88888.00 2008-04-23 13:35:42.750 114 12359.88 65.75 55257.62 88888.00 2008-04-23 13:35:42.875 114 12359.88 65.78 55257.65 88888.00 2008-04-23 13:35:43.000 114 12359.80 65.70 55257.62 88888.00 2008-04-23 13:35:43.125 114 12359.77 65.67 55257.62 88888.00 2008-04-23 13:35:43.250 114 12359.83 65.58 55257.65 88888.00 2008-04-23 13:35:43.375 114 12359.90 65.58 55257.62 88888.00 2008-04-23 13:35:43.500 114 12359.85 65.58 55257.62 88888.00 2008-04-23 13:35:43.625 114 12359.83 65.58 55257.65 88888.00 2008-04-23 13:35:43.750 114 12359.88 65.55 55257.68 88888.00 2008-04-23 13:35:43.875 114 12359.95 65.58 55257.68 88888.00 2008-04-23 13:35:44.000 114 12360.02 65.65 55257.65 88888.00 2008-04-23 13:35:44.125 114 12360.08 65.67 55257.65 88888.00 2008-04-23 13:35:44.250 114 12360.10 65.70 55257.62 88888.00 2008-04-23 13:35:44.375 114 12360.17 65.72 55257.62 88888.00 2008-04-23 13:35:44.500 114 12360.27 65.80 55257.62 88888.00 2008-04-23 13:35:44.625 114 12360.30 65.83 55257.65 88888.00 2008-04-23 13:35:44.750 114 12360.40 65.95 55257.65 88888.00 2008-04-23 13:35:44.875 114 12360.58 66.08 55257.65 88888.00 2008-04-23 13:35:45.000 114 12360.73 66.12 55257.62 88888.00 2008-04-23 13:35:45.125 114 12360.80 66.17 55257.60 88888.00 2008-04-23 13:35:45.250 114 12360.88 66.25 55257.62 88888.00 2008-04-23 13:35:45.375 114 12361.05 66.33 55257.60 88888.00 2008-04-23 13:35:45.500 114 12361.10 66.38 55257.62 88888.00 2008-04-23 13:35:45.625 114 12361.25 66.45 55257.62 88888.00 2008-04-23 13:35:45.750 114 12361.42 66.58 55257.60 88888.00 2008-04-23 13:35:45.875 114 12361.58 66.60 55257.62 88888.00 2008-04-23 13:35:46.000 114 12361.67 66.60 55257.60 88888.00 2008-04-23 13:35:46.125 114 12361.73 66.65 55257.57 88888.00 2008-04-23 13:35:46.250 114 12361.77 66.72 55257.60 88888.00 2008-04-23 13:35:46.375 114 12361.83 66.78 55257.60 88888.00 2008-04-23 13:35:46.500 114 12361.92 66.83 55257.57 88888.00 2008-04-23 13:35:46.625 114 12361.95 66.88 55257.60 88888.00 2008-04-23 13:35:46.750 114 12362.02 66.95 55257.60 88888.00 2008-04-23 13:35:46.875 114 12362.12 67.10 55257.62 88888.00 2008-04-23 13:35:47.000 114 12362.17 67.12 55257.57 88888.00 2008-04-23 13:35:47.125 114 12362.15 67.03 55257.53 88888.00 2008-04-23 13:35:47.250 114 12362.17 66.95 55257.55 88888.00 2008-04-23 13:35:47.375 114 12362.33 66.97 55257.53 88888.00 2008-04-23 13:35:47.500 114 12362.30 67.00 55257.55 88888.00 2008-04-23 13:35:47.625 114 12362.30 67.03 55257.57 88888.00 2008-04-23 13:35:47.750 114 12362.38 67.05 55257.60 88888.00 2008-04-23 13:35:47.875 114 12362.48 67.03 55257.60 88888.00 2008-04-23 13:35:48.000 114 12362.58 67.00 55257.57 88888.00 2008-04-23 13:35:48.125 114 12362.65 66.88 55257.57 88888.00 2008-04-23 13:35:48.250 114 12362.62 66.75 55257.57 88888.00 2008-04-23 13:35:48.375 114 12362.73 66.75 55257.57 88888.00 2008-04-23 13:35:48.500 114 12362.77 66.70 55257.57 88888.00 2008-04-23 13:35:48.625 114 12362.75 66.65 55257.57 88888.00 2008-04-23 13:35:48.750 114 12362.67 66.67 55257.62 88888.00 2008-04-23 13:35:48.875 114 12362.73 66.65 55257.60 88888.00 2008-04-23 13:35:49.000 114 12362.88 66.65 55257.65 88888.00 2008-04-23 13:35:49.125 114 12362.85 66.58 55257.68 88888.00 2008-04-23 13:35:49.250 114 12362.85 66.55 55257.68 88888.00 2008-04-23 13:35:49.375 114 12362.85 66.53 55257.70 88888.00 2008-04-23 13:35:49.500 114 12362.88 66.45 55257.68 88888.00 2008-04-23 13:35:49.625 114 12362.83 66.40 55257.68 88888.00 2008-04-23 13:35:49.750 114 12362.88 66.40 55257.72 88888.00 2008-04-23 13:35:49.875 114 12362.98 66.35 55257.72 88888.00 2008-04-23 13:35:50.000 114 12363.00 66.22 55257.75 88888.00 2008-04-23 13:35:50.125 114 12362.98 66.10 55257.78 88888.00 2008-04-23 13:35:50.250 114 12362.95 65.92 55257.82 88888.00 2008-04-23 13:35:50.375 114 12363.00 65.83 55257.85 88888.00 2008-04-23 13:35:50.500 114 12363.00 65.70 55257.85 88888.00 2008-04-23 13:35:50.625 114 12362.92 65.60 55257.88 88888.00 2008-04-23 13:35:50.750 114 12362.90 65.42 55257.90 88888.00 2008-04-23 13:35:50.875 114 12362.83 65.22 55257.93 88888.00 2008-04-23 13:35:51.000 114 12362.80 65.05 55257.97 88888.00 2008-04-23 13:35:51.125 114 12362.83 64.90 55258.07 88888.00 2008-04-23 13:35:51.250 114 12362.75 64.78 55258.12 88888.00 2008-04-23 13:35:51.375 114 12362.62 64.62 55258.15 88888.00 2008-04-23 13:35:51.500 114 12362.42 64.40 55258.15 88888.00 2008-04-23 13:35:51.625 114 12362.33 64.17 55258.15 88888.00 2008-04-23 13:35:51.750 114 12362.23 64.00 55258.18 88888.00 2008-04-23 13:35:51.875 114 12362.15 63.88 55258.28 88888.00 2008-04-23 13:35:52.000 114 12362.02 63.77 55258.30 88888.00 2008-04-23 13:35:52.125 114 12361.85 63.62 55258.32 88888.00 2008-04-23 13:35:52.250 114 12361.67 63.42 55258.35 88888.00 2008-04-23 13:35:52.375 114 12361.62 63.38 55258.40 88888.00 2008-04-23 13:35:52.500 114 12361.55 63.25 55258.43 88888.00 2008-04-23 13:35:52.625 114 12361.45 63.15 55258.43 88888.00 2008-04-23 13:35:52.750 114 12361.40 63.08 55258.43 88888.00 2008-04-23 13:35:52.875 114 12361.27 63.02 55258.43 88888.00 2008-04-23 13:35:53.000 114 12361.25 63.05 55258.45 88888.00 2008-04-23 13:35:53.125 114 12361.20 63.02 55258.47 88888.00 2008-04-23 13:35:53.250 114 12361.10 63.02 55258.50 88888.00 2008-04-23 13:35:53.375 114 12361.10 63.08 55258.47 88888.00 2008-04-23 13:35:53.500 114 12361.17 63.15 55258.50 88888.00 2008-04-23 13:35:53.625 114 12361.20 63.10 55258.50 88888.00 2008-04-23 13:35:53.750 114 12361.17 63.12 55258.53 88888.00 2008-04-23 13:35:53.875 114 12361.23 63.17 55258.53 88888.00 2008-04-23 13:35:54.000 114 12361.25 63.15 55258.50 88888.00 2008-04-23 13:35:54.125 114 12361.33 63.20 55258.47 88888.00 2008-04-23 13:35:54.250 114 12361.42 63.35 55258.50 88888.00 2008-04-23 13:35:54.375 114 12361.48 63.35 55258.50 88888.00 2008-04-23 13:35:54.500 114 12361.45 63.27 55258.43 88888.00 2008-04-23 13:35:54.625 114 12361.48 63.27 55258.45 88888.00 2008-04-23 13:35:54.750 114 12361.58 63.38 55258.45 88888.00 2008-04-23 13:35:54.875 114 12361.65 63.38 55258.43 88888.00 2008-04-23 13:35:55.000 114 12361.70 63.30 55258.38 88888.00 2008-04-23 13:35:55.125 114 12361.75 63.33 55258.35 88888.00 2008-04-23 13:35:55.250 114 12361.83 63.48 55258.40 88888.00 2008-04-23 13:35:55.375 114 12362.02 63.52 55258.38 88888.00 2008-04-23 13:35:55.500 114 12361.98 63.45 55258.32 88888.00 2008-04-23 13:35:55.625 114 12361.95 63.42 55258.28 88888.00 2008-04-23 13:35:55.750 114 12362.00 63.42 55258.28 88888.00 2008-04-23 13:35:55.875 114 12362.02 63.48 55258.30 88888.00 2008-04-23 13:35:56.000 114 12362.12 63.50 55258.30 88888.00 2008-04-23 13:35:56.125 114 12362.25 63.48 55258.32 88888.00 2008-04-23 13:35:56.250 114 12362.25 63.45 55258.38 88888.00 2008-04-23 13:35:56.375 114 12362.23 63.40 55258.35 88888.00 2008-04-23 13:35:56.500 114 12362.17 63.33 55258.32 88888.00 2008-04-23 13:35:56.625 114 12362.17 63.27 55258.30 88888.00 2008-04-23 13:35:56.750 114 12362.15 63.17 55258.35 88888.00 2008-04-23 13:35:56.875 114 12362.10 63.12 55258.32 88888.00 2008-04-23 13:35:57.000 114 12362.12 63.10 55258.28 88888.00 2008-04-23 13:35:57.125 114 12362.15 63.02 55258.32 88888.00 2008-04-23 13:35:57.250 114 12362.10 62.90 55258.35 88888.00 2008-04-23 13:35:57.375 114 12362.15 62.83 55258.38 88888.00 2008-04-23 13:35:57.500 114 12362.25 62.77 55258.38 88888.00 2008-04-23 13:35:57.625 114 12362.25 62.70 55258.38 88888.00 2008-04-23 13:35:57.750 114 12362.17 62.55 55258.40 88888.00 2008-04-23 13:35:57.875 114 12362.15 62.45 55258.43 88888.00 2008-04-23 13:35:58.000 114 12362.12 62.30 55258.40 88888.00 2008-04-23 13:35:58.125 114 12362.15 62.15 55258.43 88888.00 2008-04-23 13:35:58.250 114 12362.10 62.10 55258.47 88888.00 2008-04-23 13:35:58.375 114 12361.92 61.95 55258.47 88888.00 2008-04-23 13:35:58.500 114 12361.77 61.75 55258.50 88888.00 2008-04-23 13:35:58.625 114 12361.73 61.67 55258.55 88888.00 2008-04-23 13:35:58.750 114 12361.70 61.60 55258.55 88888.00 2008-04-23 13:35:58.875 114 12361.62 61.50 55258.53 88888.00 2008-04-23 13:35:59.000 114 12361.50 61.30 55258.50 88888.00 2008-04-23 13:35:59.125 114 12361.45 61.23 55258.60 88888.00 2008-04-23 13:35:59.250 114 12361.38 61.05 55258.65 88888.00 2008-04-23 13:35:59.375 114 12361.20 60.92 55258.68 88888.00 2008-04-23 13:35:59.500 114 12361.02 60.85 55258.72 88888.00 2008-04-23 13:35:59.625 114 12360.85 60.73 55258.75 88888.00 2008-04-23 13:35:59.750 114 12360.62 60.58 55258.72 88888.00 2008-04-23 13:35:59.875 114 12360.48 60.58 55258.80 88888.00 2008-04-23 13:36:00.000 114 12360.33 60.52 55258.88 88888.00 2008-04-23 13:36:00.125 114 12360.20 60.45 55258.93 88888.00 2008-04-23 13:36:00.250 114 12359.95 60.40 55258.90 88888.00 2008-04-23 13:36:00.375 114 12359.67 60.45 55258.90 88888.00 2008-04-23 13:36:00.500 114 12359.38 60.45 55258.90 88888.00 2008-04-23 13:36:00.625 114 12359.20 60.50 55258.95 88888.00 2008-04-23 13:36:00.750 114 12359.08 60.50 55258.93 88888.00 2008-04-23 13:36:00.875 114 12358.90 60.52 55258.93 88888.00 2008-04-23 13:36:01.000 114 12358.80 60.58 55258.90 88888.00 2008-04-23 13:36:01.125 114 12358.70 60.65 55258.90 88888.00 2008-04-23 13:36:01.250 114 12358.70 60.83 55258.90 88888.00 2008-04-23 13:36:01.375 114 12358.70 60.88 55258.90 88888.00 2008-04-23 13:36:01.500 114 12358.67 60.98 55258.88 88888.00 2008-04-23 13:36:01.625 114 12358.67 61.10 55258.88 88888.00 2008-04-23 13:36:01.750 114 12358.62 61.15 55258.82 88888.00 2008-04-23 13:36:01.875 114 12358.65 61.30 55258.82 88888.00 2008-04-23 13:36:02.000 114 12358.65 61.45 55258.80 88888.00 2008-04-23 13:36:02.125 114 12358.73 61.58 55258.80 88888.00 2008-04-23 13:36:02.250 114 12358.77 61.75 55258.80 88888.00 2008-04-23 13:36:02.375 114 12358.75 61.83 55258.75 88888.00 2008-04-23 13:36:02.500 114 12358.73 61.85 55258.70 88888.00 2008-04-23 13:36:02.625 114 12358.80 61.90 55258.68 88888.00 2008-04-23 13:36:02.750 114 12358.88 61.95 55258.62 88888.00 2008-04-23 13:36:02.875 114 12358.92 62.02 55258.60 88888.00 2008-04-23 13:36:03.000 114 12359.02 62.17 55258.57 88888.00 2008-04-23 13:36:03.125 114 12359.08 62.27 55258.60 88888.00 2008-04-23 13:36:03.250 114 12359.15 62.30 55258.57 88888.00 2008-04-23 13:36:03.375 114 12359.17 62.35 55258.57 88888.00 2008-04-23 13:36:03.500 114 12359.20 62.42 55258.50 88888.00 2008-04-23 13:36:03.625 114 12359.20 62.42 55258.45 88888.00 2008-04-23 13:36:03.750 114 12359.27 62.55 55258.47 88888.00 2008-04-23 13:36:03.875 114 12359.45 62.73 55258.47 88888.00 2008-04-23 13:36:04.000 114 12359.52 62.73 55258.43 88888.00 2008-04-23 13:36:04.125 114 12359.45 62.67 55258.35 88888.00 2008-04-23 13:36:04.250 114 12359.52 62.85 55258.35 88888.00 2008-04-23 13:36:04.375 114 12359.62 62.90 55258.35 88888.00 2008-04-23 13:36:04.500 114 12359.65 62.88 55258.32 88888.00 2008-04-23 13:36:04.625 114 12359.58 62.73 55258.22 88888.00 2008-04-23 13:36:04.750 114 12359.65 62.67 55258.22 88888.00 2008-04-23 13:36:04.875 114 12359.77 62.70 55258.22 88888.00 2008-04-23 13:36:05.000 114 12359.83 62.80 55258.22 88888.00 2008-04-23 13:36:05.125 114 12359.77 62.80 55258.25 88888.00 2008-04-23 13:36:05.250 114 12359.70 62.85 55258.22 88888.00 2008-04-23 13:36:05.375 114 12359.73 62.95 55258.20 88888.00 2008-04-23 13:36:05.500 114 12359.83 62.98 55258.22 88888.00 2008-04-23 13:36:05.625 114 12359.85 62.92 55258.18 88888.00 2008-04-23 13:36:05.750 114 12359.80 62.95 55258.12 88888.00 2008-04-23 13:36:05.875 114 12359.80 63.02 55258.12 88888.00 2008-04-23 13:36:06.000 114 12359.90 63.12 55258.10 88888.00 2008-04-23 13:36:06.125 114 12359.85 63.17 55258.10 88888.00 2008-04-23 13:36:06.250 114 12359.73 63.20 55258.03 88888.00 2008-04-23 13:36:06.375 114 12359.75 63.27 55258.00 88888.00 2008-04-23 13:36:06.500 114 12359.88 63.38 55258.00 88888.00 2008-04-23 13:36:06.625 114 12359.80 63.42 55257.95 88888.00 2008-04-23 13:36:06.750 114 12359.75 63.52 55257.95 88888.00 2008-04-23 13:36:06.875 114 12359.77 63.65 55257.95 88888.00 2008-04-23 13:36:07.000 114 12359.83 63.85 55257.97 88888.00 2008-04-23 13:36:07.125 114 12359.80 63.90 55257.97 88888.00 2008-04-23 13:36:07.250 114 12359.80 63.92 55257.97 88888.00 2008-04-23 13:36:07.375 114 12359.85 64.05 55257.95 88888.00 2008-04-23 13:36:07.500 114 12359.77 64.08 55257.93 88888.00 2008-04-23 13:36:07.625 114 12359.77 64.10 55257.95 88888.00 2008-04-23 13:36:07.750 114 12359.80 64.20 55257.93 88888.00 2008-04-23 13:36:07.875 114 12359.88 64.25 55257.90 88888.00 2008-04-23 13:36:08.000 114 12359.92 64.28 55257.88 88888.00 2008-04-23 13:36:08.125 114 12359.88 64.22 55257.88 88888.00 2008-04-23 13:36:08.250 114 12359.90 64.35 55257.90 88888.00 2008-04-23 13:36:08.375 114 12359.90 64.42 55257.93 88888.00 2008-04-23 13:36:08.500 114 12359.88 64.40 55257.93 88888.00 2008-04-23 13:36:08.625 114 12359.83 64.42 55257.93 88888.00 2008-04-23 13:36:08.750 114 12359.83 64.45 55257.90 88888.00 2008-04-23 13:36:08.875 114 12359.70 64.42 55257.88 88888.00 2008-04-23 13:36:09.000 114 12359.67 64.47 55257.93 88888.00 2008-04-23 13:36:09.125 114 12359.55 64.47 55257.93 88888.00 2008-04-23 13:36:09.250 114 12359.40 64.47 55257.93 88888.00 2008-04-23 13:36:09.375 114 12359.30 64.50 55257.95 88888.00 2008-04-23 13:36:09.500 114 12359.27 64.53 55257.95 88888.00 2008-04-23 13:36:09.625 114 12359.15 64.58 55257.95 88888.00 2008-04-23 13:36:09.750 114 12359.10 64.58 55257.97 88888.00 2008-04-23 13:36:09.875 114 12359.05 64.60 55258.00 88888.00 2008-04-23 13:36:10.000 114 12359.00 64.62 55258.07 88888.00 2008-04-23 13:36:10.125 114 12358.98 64.67 55258.07 88888.00 2008-04-23 13:36:10.250 114 12358.88 64.60 55258.10 88888.00 2008-04-23 13:36:10.375 114 12358.85 64.55 55258.07 88888.00 2008-04-23 13:36:10.500 114 12358.77 64.53 55258.07 88888.00 2008-04-23 13:36:10.625 114 12358.67 64.55 55258.10 88888.00 2008-04-23 13:36:10.750 114 12358.70 64.55 55258.15 88888.00 2008-04-23 13:36:10.875 114 12358.73 64.50 55258.15 88888.00 2008-04-23 13:36:11.000 114 12358.58 64.42 55258.10 88888.00 2008-04-23 13:36:11.125 114 12358.42 64.38 55258.18 88888.00 2008-04-23 13:36:11.250 114 12358.40 64.35 55258.20 88888.00 2008-04-23 13:36:11.375 114 12358.42 64.38 55258.25 88888.00 2008-04-23 13:36:11.500 114 12358.45 64.40 55258.28 88888.00 2008-04-23 13:36:11.625 114 12358.38 64.30 55258.30 88888.00 2008-04-23 13:36:11.750 114 12358.27 64.25 55258.30 88888.00 2008-04-23 13:36:11.875 114 12358.15 64.22 55258.32 88888.00 2008-04-23 13:36:12.000 114 12358.05 64.20 55258.38 88888.00 2008-04-23 13:36:12.125 114 12357.98 64.20 55258.40 88888.00 2008-04-23 13:36:12.250 114 12357.85 64.12 55258.43 88888.00 2008-04-23 13:36:12.375 114 12357.77 64.08 55258.43 88888.00 2008-04-23 13:36:12.500 114 12357.62 64.12 55258.50 88888.00 2008-04-23 13:36:12.625 114 12357.55 64.15 55258.57 88888.00 2008-04-23 13:36:12.750 114 12357.48 64.15 55258.57 88888.00 2008-04-23 13:36:12.875 114 12357.35 64.10 55258.60 88888.00 2008-04-23 13:36:13.000 114 12357.27 64.15 55258.65 88888.00 2008-04-23 13:36:13.125 114 12357.15 64.20 55258.65 88888.00 2008-04-23 13:36:13.250 114 12357.02 64.20 55258.68 88888.00 2008-04-23 13:36:13.375 114 12357.05 64.33 55258.65 88888.00 2008-04-23 13:36:13.500 114 12356.98 64.38 55258.70 88888.00 2008-04-23 13:36:13.625 114 12356.85 64.45 55258.70 88888.00 2008-04-23 13:36:13.750 114 12356.77 64.58 55258.70 88888.00 2008-04-23 13:36:13.875 114 12356.83 64.65 55258.72 88888.00 2008-04-23 13:36:14.000 114 12356.85 64.67 55258.70 88888.00 2008-04-23 13:36:14.125 114 12356.88 64.75 55258.75 88888.00 2008-04-23 13:36:14.250 114 12356.90 64.88 55258.78 88888.00 2008-04-23 13:36:14.375 114 12356.92 64.88 55258.78 88888.00 2008-04-23 13:36:14.500 114 12356.90 64.95 55258.82 88888.00 2008-04-23 13:36:14.625 114 12356.90 64.97 55258.80 88888.00 2008-04-23 13:36:14.750 114 12357.00 65.00 55258.80 88888.00 2008-04-23 13:36:14.875 114 12357.12 65.12 55258.85 88888.00 2008-04-23 13:36:15.000 114 12357.20 65.20 55258.85 88888.00 2008-04-23 13:36:15.125 114 12357.10 65.20 55258.82 88888.00 2008-04-23 13:36:15.250 114 12357.15 65.22 55258.90 88888.00 2008-04-23 13:36:15.375 114 12357.30 65.28 55258.90 88888.00 2008-04-23 13:36:15.500 114 12357.38 65.28 55258.93 88888.00 2008-04-23 13:36:15.625 114 12357.45 65.33 55258.95 88888.00 2008-04-23 13:36:15.750 114 12357.45 65.35 55258.97 88888.00 2008-04-23 13:36:15.875 114 12357.55 65.40 55259.00 88888.00 2008-04-23 13:36:16.000 114 12357.52 65.38 55259.00 88888.00 2008-04-23 13:36:16.125 114 12357.45 65.35 55259.00 88888.00 2008-04-23 13:36:16.250 114 12357.40 65.33 55259.05 88888.00 2008-04-23 13:36:16.375 114 12357.50 65.38 55259.07 88888.00 2008-04-23 13:36:16.500 114 12357.58 65.35 55259.10 88888.00 2008-04-23 13:36:16.625 114 12357.58 65.33 55259.10 88888.00 2008-04-23 13:36:16.750 114 12357.52 65.25 55259.12 88888.00 2008-04-23 13:36:16.875 114 12357.55 65.20 55259.18 88888.00 2008-04-23 13:36:17.000 114 12357.55 65.10 55259.18 88888.00 2008-04-23 13:36:17.125 114 12357.50 64.97 55259.18 88888.00 2008-04-23 13:36:17.250 114 12357.55 64.88 55259.28 88888.00 2008-04-23 13:36:17.375 114 12357.62 64.83 55259.28 88888.00 2008-04-23 13:36:17.500 114 12357.52 64.70 55259.30 88888.00 2008-04-23 13:36:17.625 114 12357.50 64.53 55259.28 88888.00 2008-04-23 13:36:17.750 114 12357.52 64.38 55259.30 88888.00 2008-04-23 13:36:17.875 114 12357.58 64.28 55259.38 88888.00 2008-04-23 13:36:18.000 114 12357.67 64.22 55259.45 88888.00 2008-04-23 13:36:18.125 114 12357.62 64.03 55259.43 88888.00 2008-04-23 13:36:18.250 114 12357.58 63.75 55259.43 88888.00 2008-04-23 13:36:18.375 114 12357.65 63.65 55259.43 88888.00 2008-04-23 13:36:18.500 114 12357.73 63.52 55259.47 88888.00 2008-04-23 13:36:18.625 114 12357.80 63.42 55259.50 88888.00 2008-04-23 13:36:18.750 114 12357.85 63.25 55259.53 88888.00 2008-04-23 13:36:18.875 114 12357.85 63.10 55259.55 88888.00 2008-04-23 13:36:19.000 114 12357.85 63.00 55259.57 88888.00 2008-04-23 13:36:19.125 114 12357.92 62.92 55259.62 88888.00 2008-04-23 13:36:19.250 114 12357.92 62.80 55259.62 88888.00 2008-04-23 13:36:19.375 114 12357.90 62.75 55259.65 88888.00 2008-04-23 13:36:19.500 114 12357.95 62.70 55259.70 88888.00 2008-04-23 13:36:19.625 114 12357.98 62.65 55259.70 88888.00 2008-04-23 13:36:19.750 114 12357.90 62.60 55259.65 88888.00 2008-04-23 13:36:19.875 114 12357.90 62.60 55259.62 88888.00 2008-04-23 13:36:20.000 114 12357.92 62.55 55259.68 88888.00 2008-04-23 13:36:20.125 114 12357.98 62.55 55259.65 88888.00 2008-04-23 13:36:20.250 114 12358.00 62.52 55259.68 88888.00 2008-04-23 13:36:20.375 114 12358.08 62.50 55259.68 88888.00 2008-04-23 13:36:20.500 114 12358.25 62.60 55259.72 88888.00 2008-04-23 13:36:20.625 114 12358.33 62.62 55259.78 88888.00 2008-04-23 13:36:20.750 114 12358.25 62.58 55259.75 88888.00 2008-04-23 13:36:20.875 114 12358.17 62.55 55259.75 88888.00 2008-04-23 13:36:21.000 114 12358.15 62.55 55259.70 88888.00 2008-04-23 13:36:21.125 114 12358.17 62.58 55259.68 88888.00 2008-04-23 13:36:21.250 114 12358.15 62.62 55259.68 88888.00 2008-04-23 13:36:21.375 114 12358.25 62.65 55259.68 88888.00 2008-04-23 13:36:21.500 114 12358.35 62.65 55259.65 88888.00 2008-04-23 13:36:21.625 114 12358.40 62.70 55259.68 88888.00 2008-04-23 13:36:21.750 114 12358.48 62.83 55259.72 88888.00 2008-04-23 13:36:21.875 114 12358.50 62.88 55259.78 88888.00 2008-04-23 13:36:22.000 114 12358.50 62.85 55259.75 88888.00 2008-04-23 13:36:22.125 114 12358.55 62.90 55259.72 88888.00 2008-04-23 13:36:22.250 114 12358.58 62.98 55259.78 88888.00 2008-04-23 13:36:22.375 114 12358.60 63.00 55259.75 88888.00 2008-04-23 13:36:22.500 114 12358.62 63.02 55259.75 88888.00 2008-04-23 13:36:22.625 114 12358.60 63.05 55259.70 88888.00 2008-04-23 13:36:22.750 114 12358.62 63.15 55259.72 88888.00 2008-04-23 13:36:22.875 114 12358.62 63.27 55259.72 88888.00 2008-04-23 13:36:23.000 114 12358.62 63.38 55259.68 88888.00 2008-04-23 13:36:23.125 114 12358.65 63.35 55259.68 88888.00 2008-04-23 13:36:23.250 114 12358.67 63.38 55259.68 88888.00 2008-04-23 13:36:23.375 114 12358.73 63.40 55259.68 88888.00 2008-04-23 13:36:23.500 114 12358.85 63.50 55259.65 88888.00 2008-04-23 13:36:23.625 114 12358.92 63.52 55259.65 88888.00 2008-04-23 13:36:23.750 114 12358.95 63.58 55259.65 88888.00 2008-04-23 13:36:23.875 114 12358.98 63.65 55259.65 88888.00 2008-04-23 13:36:24.000 114 12358.92 63.62 55259.62 88888.00 2008-04-23 13:36:24.125 114 12358.92 63.67 55259.68 88888.00 2008-04-23 13:36:24.250 114 12358.98 63.70 55259.65 88888.00 2008-04-23 13:36:24.375 114 12358.92 63.67 55259.60 88888.00 2008-04-23 13:36:24.500 114 12358.83 63.65 55259.60 88888.00 2008-04-23 13:36:24.625 114 12358.80 63.73 55259.62 88888.00 2008-04-23 13:36:24.750 114 12358.80 63.73 55259.65 88888.00 2008-04-23 13:36:24.875 114 12358.85 63.67 55259.60 88888.00 2008-04-23 13:36:25.000 114 12358.88 63.70 55259.62 88888.00 2008-04-23 13:36:25.125 114 12358.95 63.80 55259.68 88888.00 2008-04-23 13:36:25.250 114 12358.90 63.77 55259.65 88888.00 2008-04-23 13:36:25.375 114 12358.88 63.77 55259.68 88888.00 2008-04-23 13:36:25.500 114 12358.95 63.80 55259.68 88888.00 2008-04-23 13:36:25.625 114 12359.02 63.83 55259.72 88888.00 2008-04-23 13:36:25.750 114 12359.00 63.80 55259.68 88888.00 2008-04-23 13:36:25.875 114 12359.00 63.77 55259.70 88888.00 2008-04-23 13:36:26.000 114 12359.08 63.85 55259.75 88888.00 2008-04-23 13:36:26.125 114 12359.10 63.85 55259.78 88888.00 2008-04-23 13:36:26.250 114 12359.08 63.85 55259.80 88888.00 2008-04-23 13:36:26.375 114 12359.02 63.85 55259.80 88888.00 2008-04-23 13:36:26.500 114 12359.02 63.80 55259.80 88888.00 2008-04-23 13:36:26.625 114 12358.98 63.80 55259.75 88888.00 2008-04-23 13:36:26.750 114 12359.00 63.83 55259.78 88888.00 2008-04-23 13:36:26.875 114 12359.02 63.80 55259.82 88888.00 2008-04-23 13:36:27.000 114 12359.02 63.77 55259.82 88888.00 2008-04-23 13:36:27.125 114 12359.08 63.73 55259.88 88888.00 2008-04-23 13:36:27.250 114 12359.08 63.67 55259.90 88888.00 2008-04-23 13:36:27.375 114 12359.05 63.70 55259.88 88888.00 2008-04-23 13:36:27.500 114 12358.95 63.70 55259.88 88888.00 2008-04-23 13:36:27.625 114 12358.90 63.70 55259.88 88888.00 2008-04-23 13:36:27.750 114 12358.98 63.80 55259.90 88888.00 2008-04-23 13:36:27.875 114 12358.95 63.88 55259.93 88888.00 2008-04-23 13:36:28.000 114 12358.85 63.88 55259.93 88888.00 2008-04-23 13:36:28.125 114 12358.88 63.98 55259.97 88888.00 2008-04-23 13:36:28.250 114 12358.90 64.03 55260.03 88888.00 2008-04-23 13:36:28.375 114 12358.88 64.00 55260.00 88888.00 2008-04-23 13:36:28.500 114 12358.90 64.10 55260.00 88888.00 2008-04-23 13:36:28.625 114 12358.92 64.17 55259.97 88888.00 2008-04-23 13:36:28.750 114 12358.98 64.28 55260.03 88888.00 2008-04-23 13:36:28.875 114 12359.05 64.38 55260.07 88888.00 2008-04-23 13:36:29.000 114 12359.05 64.40 55260.03 88888.00 2008-04-23 13:36:29.125 114 12358.98 64.40 55260.03 88888.00 2008-04-23 13:36:29.250 114 12359.02 64.47 55260.05 88888.00 2008-04-23 13:36:29.375 114 12359.02 64.60 55260.10 88888.00 2008-04-23 13:36:29.500 114 12359.08 64.65 55260.07 88888.00 2008-04-23 13:36:29.625 114 12359.00 64.60 55260.07 88888.00 2008-04-23 13:36:29.750 114 12358.95 64.60 55260.07 88888.00 2008-04-23 13:36:29.875 114 12359.08 64.70 55260.12 88888.00 2008-04-23 13:36:30.000 114 12359.12 64.67 55260.15 88888.00 2008-04-23 13:36:30.125 114 12359.15 64.67 55260.20 88888.00 2008-04-23 13:36:30.250 114 12359.10 64.60 55260.22 88888.00 2008-04-23 13:36:30.375 114 12359.10 64.60 55260.20 88888.00 2008-04-23 13:36:30.500 114 12359.12 64.60 55260.18 88888.00 2008-04-23 13:36:30.625 114 12359.25 64.67 55260.20 88888.00 2008-04-23 13:36:30.750 114 12359.27 64.67 55260.20 88888.00 2008-04-23 13:36:30.875 114 12359.25 64.72 55260.30 88888.00 2008-04-23 13:36:31.000 114 12359.27 64.70 55260.32 88888.00 2008-04-23 13:36:31.125 114 12359.27 64.78 55260.38 88888.00 2008-04-23 13:36:31.250 114 12359.33 64.83 55260.38 88888.00 2008-04-23 13:36:31.375 114 12359.40 64.83 55260.38 88888.00 2008-04-23 13:36:31.500 114 12359.33 64.80 55260.35 88888.00 2008-04-23 13:36:31.625 114 12359.30 64.83 55260.40 88888.00 2008-04-23 13:36:31.750 114 12359.42 64.97 55260.47 88888.00 2008-04-23 13:36:31.875 114 12359.48 65.03 55260.47 88888.00 2008-04-23 13:36:32.000 114 12359.48 65.05 55260.47 88888.00 2008-04-23 13:36:32.125 114 12359.45 65.10 55260.53 88888.00 2008-04-23 13:36:32.250 114 12359.40 65.12 55260.50 88888.00 2008-04-23 13:36:32.375 114 12359.48 65.15 55260.53 88888.00 2008-04-23 13:36:32.500 114 12359.50 65.10 55260.53 88888.00 2008-04-23 13:36:32.625 114 12359.52 65.00 55260.50 88888.00 2008-04-23 13:36:32.750 114 12359.55 65.03 55260.50 88888.00 2008-04-23 13:36:32.875 114 12359.62 65.12 55260.57 88888.00 2008-04-23 13:36:33.000 114 12359.77 65.15 55260.62 88888.00 2008-04-23 13:36:33.125 114 12359.73 65.10 55260.62 88888.00 2008-04-23 13:36:33.250 114 12359.65 64.95 55260.62 88888.00 2008-04-23 13:36:33.375 114 12359.67 64.95 55260.60 88888.00 2008-04-23 13:36:33.500 114 12359.73 64.97 55260.68 88888.00 2008-04-23 13:36:33.625 114 12359.77 64.97 55260.70 88888.00 2008-04-23 13:36:33.750 114 12359.90 64.95 55260.75 88888.00 2008-04-23 13:36:33.875 114 12359.95 64.95 55260.78 88888.00 2008-04-23 13:36:34.000 114 12360.00 65.00 55260.78 88888.00 2008-04-23 13:36:34.125 114 12359.95 65.03 55260.82 88888.00 2008-04-23 13:36:34.250 114 12359.95 64.95 55260.78 88888.00 2008-04-23 13:36:34.375 114 12360.08 64.97 55260.80 88888.00 2008-04-23 13:36:34.500 114 12360.17 65.00 55260.85 88888.00 2008-04-23 13:36:34.625 114 12360.17 64.95 55260.85 88888.00 2008-04-23 13:36:34.750 114 12360.25 64.95 55260.85 88888.00 2008-04-23 13:36:34.875 114 12360.30 64.92 55260.85 88888.00 2008-04-23 13:36:35.000 114 12360.45 65.03 55260.90 88888.00 2008-04-23 13:36:35.125 114 12360.52 65.05 55260.90 88888.00 2008-04-23 13:36:35.250 114 12360.52 65.00 55260.90 88888.00 2008-04-23 13:36:35.375 114 12360.62 65.05 55260.93 88888.00 2008-04-23 13:36:35.500 114 12360.62 65.00 55260.93 88888.00 2008-04-23 13:36:35.625 114 12360.62 65.03 55260.93 88888.00 2008-04-23 13:36:35.750 114 12360.62 65.03 55260.93 88888.00 2008-04-23 13:36:35.875 114 12360.55 64.97 55260.88 88888.00 2008-04-23 13:36:36.000 114 12360.50 64.97 55260.90 88888.00 2008-04-23 13:36:36.125 114 12360.60 64.97 55260.93 88888.00 2008-04-23 13:36:36.250 114 12360.75 65.00 55260.95 88888.00 2008-04-23 13:36:36.375 114 12360.85 65.03 55261.03 88888.00 2008-04-23 13:36:36.500 114 12360.83 64.95 55261.05 88888.00 2008-04-23 13:36:36.625 114 12360.83 64.85 55261.05 88888.00 2008-04-23 13:36:36.750 114 12360.88 64.80 55261.07 88888.00 2008-04-23 13:36:36.875 114 12360.83 64.67 55261.10 88888.00 2008-04-23 13:36:37.000 114 12360.73 64.58 55261.07 88888.00 2008-04-23 13:36:37.125 114 12360.75 64.50 55261.10 88888.00 2008-04-23 13:36:37.250 114 12360.75 64.42 55261.18 88888.00 2008-04-23 13:36:37.375 114 12360.80 64.40 55261.20 88888.00 2008-04-23 13:36:37.500 114 12360.83 64.40 55261.22 88888.00 2008-04-23 13:36:37.625 114 12360.83 64.30 55261.25 88888.00 2008-04-23 13:36:37.750 114 12360.77 64.25 55261.30 88888.00 2008-04-23 13:36:37.875 114 12360.67 64.22 55261.32 88888.00 2008-04-23 13:36:38.000 114 12360.62 64.15 55261.35 88888.00 2008-04-23 13:36:38.125 114 12360.60 64.10 55261.38 88888.00 2008-04-23 13:36:38.250 114 12360.50 64.03 55261.40 88888.00 2008-04-23 13:36:38.375 114 12360.40 63.98 55261.43 88888.00 2008-04-23 13:36:38.500 114 12360.40 63.92 55261.43 88888.00 2008-04-23 13:36:38.625 114 12360.38 63.90 55261.50 88888.00 2008-04-23 13:36:38.750 114 12360.35 63.92 55261.57 88888.00 2008-04-23 13:36:38.875 114 12360.33 63.92 55261.57 88888.00 2008-04-23 13:36:39.000 114 12360.23 63.75 55261.57 88888.00 2008-04-23 13:36:39.125 114 12360.12 63.62 55261.62 88888.00 2008-04-23 13:36:39.250 114 12360.05 63.55 55261.62 88888.00 2008-04-23 13:36:39.375 114 12360.00 63.52 55261.62 88888.00 2008-04-23 13:36:39.500 114 12359.90 63.55 55261.70 88888.00 2008-04-23 13:36:39.625 114 12359.83 63.48 55261.70 88888.00 2008-04-23 13:36:39.750 114 12359.73 63.42 55261.70 88888.00 2008-04-23 13:36:39.875 114 12359.73 63.50 55261.72 88888.00 2008-04-23 13:36:40.000 114 12359.75 63.62 55261.78 88888.00 2008-04-23 13:36:40.125 114 12359.75 63.62 55261.75 88888.00 2008-04-23 13:36:40.250 114 12359.73 63.62 55261.78 88888.00 2008-04-23 13:36:40.375 114 12359.73 63.65 55261.78 88888.00 2008-04-23 13:36:40.500 114 12359.67 63.70 55261.80 88888.00 2008-04-23 13:36:40.625 114 12359.80 63.80 55261.80 88888.00 2008-04-23 13:36:40.750 114 12359.92 63.85 55261.80 88888.00 2008-04-23 13:36:40.875 114 12359.98 63.95 55261.85 88888.00 2008-04-23 13:36:41.000 114 12359.92 64.00 55261.85 88888.00 2008-04-23 13:36:41.125 114 12359.90 64.03 55261.82 88888.00 2008-04-23 13:36:41.250 114 12360.02 64.08 55261.80 88888.00 2008-04-23 13:36:41.375 114 12360.12 64.12 55261.80 88888.00 2008-04-23 13:36:41.500 114 12360.08 64.08 55261.78 88888.00 2008-04-23 13:36:41.625 114 12360.08 64.10 55261.75 88888.00 2008-04-23 13:36:41.750 114 12360.12 64.17 55261.78 88888.00 2008-04-23 13:36:41.875 114 12360.12 64.22 55261.80 88888.00 2008-04-23 13:36:42.000 114 12360.12 64.22 55261.78 88888.00 2008-04-23 13:36:42.125 114 12360.23 64.25 55261.78 88888.00 2008-04-23 13:36:42.250 114 12360.27 64.22 55261.80 88888.00 2008-04-23 13:36:42.375 114 12360.40 64.25 55261.80 88888.00 2008-04-23 13:36:42.500 114 12360.45 64.22 55261.78 88888.00 2008-04-23 13:36:42.625 114 12360.45 64.20 55261.80 88888.00 2008-04-23 13:36:42.750 114 12360.45 64.20 55261.80 88888.00 2008-04-23 13:36:42.875 114 12360.50 64.25 55261.85 88888.00 2008-04-23 13:36:43.000 114 12360.48 64.25 55261.85 88888.00 2008-04-23 13:36:43.125 114 12360.50 64.28 55261.90 88888.00 2008-04-23 13:36:43.250 114 12360.48 64.30 55261.90 88888.00 2008-04-23 13:36:43.375 114 12360.48 64.40 55261.90 88888.00 2008-04-23 13:36:43.500 114 12360.35 64.45 55261.90 88888.00 2008-04-23 13:36:43.625 114 12360.27 64.47 55261.80 88888.00 2008-04-23 13:36:43.750 114 12360.20 64.53 55261.82 88888.00 2008-04-23 13:36:43.875 114 12360.17 64.67 55261.85 88888.00 2008-04-23 13:36:44.000 114 12360.20 64.80 55261.85 88888.00 2008-04-23 13:36:44.125 114 12360.17 64.90 55261.88 88888.00 2008-04-23 13:36:44.250 114 12360.05 64.97 55261.90 88888.00 2008-04-23 13:36:44.375 114 12360.00 64.95 55261.85 88888.00 2008-04-23 13:36:44.500 114 12360.00 65.08 55261.82 88888.00 2008-04-23 13:36:44.625 114 12359.98 65.10 55261.82 88888.00 2008-04-23 13:36:44.750 114 12359.85 65.12 55261.82 88888.00 2008-04-23 13:36:44.875 114 12359.80 65.15 55261.82 88888.00 2008-04-23 13:36:45.000 114 12359.73 65.12 55261.78 88888.00 2008-04-23 13:36:45.125 114 12359.70 65.12 55261.82 88888.00 2008-04-23 13:36:45.250 114 12359.67 65.20 55261.88 88888.00 2008-04-23 13:36:45.375 114 12359.75 65.28 55261.90 88888.00 2008-04-23 13:36:45.500 114 12359.75 65.30 55261.95 88888.00 2008-04-23 13:36:45.625 114 12359.73 65.33 55261.93 88888.00 2008-04-23 13:36:45.750 114 12359.62 65.30 55261.88 88888.00 2008-04-23 13:36:45.875 114 12359.52 65.33 55261.85 88888.00 2008-04-23 13:36:46.000 114 12359.48 65.42 55261.85 88888.00 2008-04-23 13:36:46.125 114 12359.50 65.50 55261.85 88888.00 2008-04-23 13:36:46.250 114 12359.50 65.58 55261.88 88888.00 2008-04-23 13:36:46.375 114 12359.48 65.62 55261.88 88888.00 2008-04-23 13:36:46.500 114 12359.40 65.72 55261.85 88888.00 2008-04-23 13:36:46.625 114 12359.40 65.78 55261.80 88888.00 2008-04-23 13:36:46.750 114 12359.35 65.88 55261.78 88888.00 2008-04-23 13:36:46.875 114 12359.35 66.00 55261.80 88888.00 2008-04-23 13:36:47.000 114 12359.35 66.10 55261.78 88888.00 2008-04-23 13:36:47.125 114 12359.42 66.30 55261.80 88888.00 2008-04-23 13:36:47.250 114 12359.50 66.45 55261.80 88888.00 2008-04-23 13:36:47.375 114 12359.62 66.60 55261.78 88888.00 2008-04-23 13:36:47.500 114 12359.58 66.67 55261.70 88888.00 2008-04-23 13:36:47.625 114 12359.58 66.75 55261.65 88888.00 2008-04-23 13:36:47.750 114 12359.58 66.92 55261.60 88888.00 2008-04-23 13:36:47.875 114 12359.75 67.12 55261.62 88888.00 2008-04-23 13:36:48.000 114 12359.90 67.28 55261.60 88888.00 2008-04-23 13:36:48.125 114 12359.92 67.38 55261.57 88888.00 2008-04-23 13:36:48.250 114 12360.00 67.50 55261.57 88888.00 2008-04-23 13:36:48.375 114 12360.00 67.50 55261.47 88888.00 2008-04-23 13:36:48.500 114 12360.12 67.55 55261.47 88888.00 2008-04-23 13:36:48.625 114 12360.27 67.62 55261.45 88888.00 2008-04-23 13:36:48.750 114 12360.27 67.70 55261.45 88888.00 2008-04-23 13:36:48.875 114 12360.38 67.78 55261.43 88888.00 2008-04-23 13:36:49.000 114 12360.52 67.83 55261.40 88888.00 2008-04-23 13:36:49.125 114 12360.65 67.90 55261.40 88888.00 2008-04-23 13:36:49.250 114 12360.75 67.88 55261.40 88888.00 2008-04-23 13:36:49.375 114 12360.75 67.85 55261.38 88888.00 2008-04-23 13:36:49.500 114 12360.77 67.90 55261.40 88888.00 2008-04-23 13:36:49.625 114 12360.85 67.92 55261.38 88888.00 2008-04-23 13:36:49.750 114 12360.98 67.90 55261.35 88888.00 2008-04-23 13:36:49.875 114 12361.00 67.83 55261.30 88888.00 2008-04-23 13:36:50.000 114 12360.98 67.78 55261.28 88888.00 2008-04-23 13:36:50.125 114 12361.08 67.75 55261.28 88888.00 2008-04-23 13:36:50.250 114 12361.23 67.67 55261.28 88888.00 2008-04-23 13:36:50.375 114 12361.30 67.62 55261.30 88888.00 2008-04-23 13:36:50.500 114 12361.35 67.58 55261.28 88888.00 2008-04-23 13:36:50.625 114 12361.45 67.55 55261.32 88888.00 2008-04-23 13:36:50.750 114 12361.55 67.47 55261.35 88888.00 2008-04-23 13:36:50.875 114 12361.62 67.35 55261.35 88888.00 2008-04-23 13:36:51.000 114 12361.70 67.28 55261.35 88888.00 2008-04-23 13:36:51.125 114 12361.77 67.28 55261.38 88888.00 2008-04-23 13:36:51.250 114 12361.77 67.22 55261.35 88888.00 2008-04-23 13:36:51.375 114 12361.83 67.15 55261.32 88888.00 2008-04-23 13:36:51.500 114 12362.00 67.10 55261.30 88888.00 2008-04-23 13:36:51.625 114 12362.05 67.05 55261.30 88888.00 2008-04-23 13:36:51.750 114 12362.15 67.03 55261.30 88888.00 2008-04-23 13:36:51.875 114 12362.23 67.00 55261.32 88888.00 2008-04-23 13:36:52.000 114 12362.30 66.97 55261.32 88888.00 2008-04-23 13:36:52.125 114 12362.45 66.90 55261.35 88888.00 2008-04-23 13:36:52.250 114 12362.48 66.90 55261.35 88888.00 2008-04-23 13:36:52.375 114 12362.50 66.92 55261.32 88888.00 2008-04-23 13:36:52.500 114 12362.50 66.92 55261.35 88888.00 2008-04-23 13:36:52.625 114 12362.58 66.88 55261.35 88888.00 2008-04-23 13:36:52.750 114 12362.75 66.85 55261.35 88888.00 2008-04-23 13:36:52.875 114 12362.77 66.80 55261.35 88888.00 2008-04-23 13:36:53.000 114 12362.80 66.78 55261.35 88888.00 2008-04-23 13:36:53.125 114 12362.83 66.72 55261.35 88888.00 2008-04-23 13:36:53.250 114 12362.88 66.62 55261.38 88888.00 2008-04-23 13:36:53.375 114 12363.00 66.62 55261.40 88888.00 2008-04-23 13:36:53.500 114 12363.17 66.62 55261.45 88888.00 2008-04-23 13:36:53.625 114 12363.27 66.67 55261.47 88888.00 2008-04-23 13:36:53.750 114 12363.15 66.55 55261.47 88888.00 2008-04-23 13:36:53.875 114 12363.08 66.47 55261.45 88888.00 2008-04-23 13:36:54.000 114 12363.08 66.40 55261.43 88888.00 2008-04-23 13:36:54.125 114 12363.15 66.33 55261.45 88888.00 2008-04-23 13:36:54.250 114 12363.15 66.20 55261.50 88888.00 2008-04-23 13:36:54.375 114 12363.08 66.15 55261.57 88888.00 2008-04-23 13:36:54.500 114 12363.12 66.10 55261.62 88888.00 2008-04-23 13:36:54.625 114 12363.25 66.00 55261.65 88888.00 2008-04-23 13:36:54.750 114 12363.17 65.85 55261.65 88888.00 2008-04-23 13:36:54.875 114 12363.10 65.72 55261.65 88888.00 2008-04-23 13:36:55.000 114 12363.05 65.65 55261.68 88888.00 2008-04-23 13:36:55.125 114 12363.02 65.62 55261.78 88888.00 2008-04-23 13:36:55.250 114 12362.88 65.55 55261.75 88888.00 2008-04-23 13:36:55.375 114 12362.85 65.42 55261.75 88888.00 2008-04-23 13:36:55.500 114 12362.85 65.38 55261.80 88888.00 2008-04-23 13:36:55.625 114 12362.88 65.38 55261.88 88888.00 2008-04-23 13:36:55.750 114 12362.88 65.38 55261.95 88888.00 2008-04-23 13:36:55.875 114 12362.80 65.40 55262.00 88888.00 2008-04-23 13:36:56.000 114 12362.75 65.40 55262.05 88888.00 2008-04-23 13:36:56.125 114 12362.73 65.30 55262.05 88888.00 2008-04-23 13:36:56.250 114 12362.65 65.22 55262.03 88888.00 2008-04-23 13:36:56.375 114 12362.75 65.28 55262.05 88888.00 2008-04-23 13:36:56.500 114 12362.77 65.25 55262.07 88888.00 2008-04-23 13:36:56.625 114 12362.85 65.30 55262.12 88888.00 2008-04-23 13:36:56.750 114 12362.90 65.15 55262.12 88888.00 2008-04-23 13:36:56.875 114 12362.95 65.10 55262.18 88888.00 2008-04-23 13:36:57.000 114 12363.05 65.12 55262.22 88888.00 2008-04-23 13:36:57.125 114 12363.12 65.03 55262.25 88888.00 2008-04-23 13:36:57.250 114 12363.15 64.92 55262.20 88888.00 2008-04-23 13:36:57.375 114 12363.20 64.92 55262.22 88888.00 2008-04-23 13:36:57.500 114 12363.25 64.95 55262.25 88888.00 2008-04-23 13:36:57.625 114 12363.38 64.97 55262.28 88888.00 2008-04-23 13:36:57.750 114 12363.45 64.92 55262.28 88888.00 2008-04-23 13:36:57.875 114 12363.50 64.92 55262.28 88888.00 2008-04-23 13:36:58.000 114 12363.62 65.03 55262.25 88888.00 2008-04-23 13:36:58.125 114 12363.65 65.05 55262.30 88888.00 2008-04-23 13:36:58.250 114 12363.70 65.05 55262.35 88888.00 2008-04-23 13:36:58.375 114 12363.80 65.10 55262.35 88888.00 2008-04-23 13:36:58.500 114 12363.90 65.12 55262.40 88888.00 2008-04-23 13:36:58.625 114 12364.00 65.15 55262.43 88888.00 2008-04-23 13:36:58.750 114 12364.10 65.15 55262.45 88888.00 2008-04-23 13:36:58.875 114 12364.12 65.10 55262.45 88888.00 2008-04-23 13:36:59.000 114 12364.10 65.00 55262.45 88888.00 2008-04-23 13:36:59.125 114 12364.15 64.92 55262.47 88888.00 2008-04-23 13:36:59.250 114 12364.25 64.83 55262.53 88888.00 2008-04-23 13:36:59.375 114 12364.35 64.78 55262.53 88888.00 2008-04-23 13:36:59.500 114 12364.33 64.67 55262.50 88888.00 2008-04-23 13:36:59.625 114 12364.38 64.60 55262.53 88888.00 2008-04-23 13:36:59.750 114 12364.33 64.53 55262.53 88888.00 2008-04-23 13:36:59.875 114 12364.35 64.50 55262.55 88888.00 2008-04-23 13:37:00.000 114 12364.52 64.50 55262.57 88888.00 2008-04-23 13:37:00.125 114 12364.58 64.42 55262.60 88888.00 2008-04-23 13:37:00.250 114 12364.62 64.40 55262.65 88888.00 2008-04-23 13:37:00.375 114 12364.77 64.35 55262.62 88888.00 2008-04-23 13:37:00.500 114 12364.83 64.22 55262.65 88888.00 2008-04-23 13:37:00.625 114 12364.90 64.15 55262.65 88888.00 2008-04-23 13:37:00.750 114 12364.88 64.08 55262.68 88888.00 2008-04-23 13:37:00.875 114 12364.83 64.00 55262.70 88888.00 2008-04-23 13:37:01.000 114 12364.85 63.98 55262.70 88888.00 2008-04-23 13:37:01.125 114 12364.90 63.90 55262.72 88888.00 2008-04-23 13:37:01.250 114 12364.88 63.77 55262.75 88888.00 2008-04-23 13:37:01.375 114 12364.88 63.70 55262.75 88888.00 2008-04-23 13:37:01.500 114 12364.80 63.67 55262.78 88888.00 2008-04-23 13:37:01.625 114 12364.73 63.58 55262.82 88888.00 2008-04-23 13:37:01.750 114 12364.77 63.52 55262.82 88888.00 2008-04-23 13:37:01.875 114 12364.83 63.55 55262.90 88888.00 2008-04-23 13:37:02.000 114 12364.83 63.52 55262.88 88888.00 2008-04-23 13:37:02.125 114 12364.88 63.40 55262.88 88888.00 2008-04-23 13:37:02.250 114 12364.88 63.23 55262.90 88888.00 2008-04-23 13:37:02.375 114 12364.88 63.17 55262.88 88888.00 2008-04-23 13:37:02.500 114 12364.90 63.17 55262.93 88888.00 2008-04-23 13:37:02.625 114 12364.90 63.15 55262.97 88888.00 2008-04-23 13:37:02.750 114 12364.85 63.10 55262.95 88888.00 2008-04-23 13:37:02.875 114 12364.85 63.00 55262.93 88888.00 2008-04-23 13:37:03.000 114 12364.92 62.92 55262.90 88888.00 2008-04-23 13:37:03.125 114 12364.98 62.92 55262.93 88888.00 2008-04-23 13:37:03.250 114 12364.98 62.83 55262.88 88888.00 2008-04-23 13:37:03.375 114 12365.10 62.85 55262.90 88888.00 2008-04-23 13:37:03.500 114 12365.12 62.77 55262.85 88888.00 2008-04-23 13:37:03.625 114 12365.17 62.73 55262.85 88888.00 2008-04-23 13:37:03.750 114 12365.23 62.73 55262.88 88888.00 2008-04-23 13:37:03.875 114 12365.35 62.75 55262.93 88888.00 2008-04-23 13:37:04.000 114 12365.40 62.75 55262.93 88888.00 2008-04-23 13:37:04.125 114 12365.45 62.70 55262.93 88888.00 2008-04-23 13:37:04.250 114 12365.50 62.60 55262.93 88888.00 2008-04-23 13:37:04.375 114 12365.48 62.52 55262.90 88888.00 2008-04-23 13:37:04.500 114 12365.45 62.48 55262.95 88888.00 2008-04-23 13:37:04.625 114 12365.48 62.48 55262.97 88888.00 2008-04-23 13:37:04.750 114 12365.42 62.35 55262.95 88888.00 2008-04-23 13:37:04.875 114 12365.33 62.25 55262.95 88888.00 2008-04-23 13:37:05.000 114 12365.40 62.27 55263.00 88888.00 2008-04-23 13:37:05.125 114 12365.52 62.25 55263.03 88888.00 2008-04-23 13:37:05.250 114 12365.48 62.15 55263.03 88888.00 2008-04-23 13:37:05.375 114 12365.45 62.15 55263.00 88888.00 2008-04-23 13:37:05.500 114 12365.45 62.15 55263.03 88888.00 2008-04-23 13:37:05.625 114 12365.48 62.10 55263.03 88888.00 2008-04-23 13:37:05.750 114 12365.50 62.08 55263.07 88888.00 2008-04-23 13:37:05.875 114 12365.58 62.00 55263.10 88888.00 2008-04-23 13:37:06.000 114 12365.58 61.95 55263.10 88888.00 2008-04-23 13:37:06.125 114 12365.58 61.88 55263.10 88888.00 2008-04-23 13:37:06.250 114 12365.52 61.75 55263.07 88888.00 2008-04-23 13:37:06.375 114 12365.50 61.67 55263.07 88888.00 2008-04-23 13:37:06.500 114 12365.40 61.60 55263.07 88888.00 2008-04-23 13:37:06.625 114 12365.42 61.52 55263.07 88888.00 2008-04-23 13:37:06.750 114 12365.55 61.50 55263.10 88888.00 2008-04-23 13:37:06.875 114 12365.52 61.42 55263.15 88888.00 2008-04-23 13:37:07.000 114 12365.38 61.35 55263.15 88888.00 2008-04-23 13:37:07.125 114 12365.30 61.23 55263.15 88888.00 2008-04-23 13:37:07.250 114 12365.38 61.25 55263.22 88888.00 2008-04-23 13:37:07.375 114 12365.38 61.20 55263.18 88888.00 2008-04-23 13:37:07.500 114 12365.27 61.08 55263.20 88888.00 2008-04-23 13:37:07.625 114 12365.23 61.00 55263.20 88888.00 2008-04-23 13:37:07.750 114 12365.23 61.00 55263.25 88888.00 2008-04-23 13:37:07.875 114 12365.27 60.98 55263.25 88888.00 2008-04-23 13:37:08.000 114 12365.25 60.92 55263.28 88888.00 2008-04-23 13:37:08.125 114 12365.17 60.90 55263.28 88888.00 2008-04-23 13:37:08.250 114 12365.12 60.83 55263.32 88888.00 2008-04-23 13:37:08.375 114 12365.15 60.83 55263.35 88888.00 2008-04-23 13:37:08.500 114 12365.10 60.83 55263.38 88888.00 2008-04-23 13:37:08.625 114 12365.10 60.80 55263.35 88888.00 2008-04-23 13:37:08.750 114 12365.02 60.67 55263.32 88888.00 2008-04-23 13:37:08.875 114 12365.08 60.60 55263.32 88888.00 2008-04-23 13:37:09.000 114 12365.15 60.60 55263.38 88888.00 2008-04-23 13:37:09.125 114 12365.15 60.50 55263.35 88888.00 2008-04-23 13:37:09.250 114 12365.08 60.30 55263.35 88888.00 2008-04-23 13:37:09.375 114 12365.17 60.30 55263.38 88888.00 2008-04-23 13:37:09.500 114 12365.27 60.27 55263.43 88888.00 2008-04-23 13:37:09.625 114 12365.25 60.15 55263.40 88888.00 2008-04-23 13:37:09.750 114 12365.27 60.05 55263.40 88888.00 2008-04-23 13:37:09.875 114 12365.38 60.00 55263.45 88888.00 2008-04-23 13:37:10.000 114 12365.42 59.95 55263.45 88888.00 2008-04-23 13:37:10.125 114 12365.45 59.88 55263.47 88888.00 2008-04-23 13:37:10.250 114 12365.48 59.77 55263.50 88888.00 2008-04-23 13:37:10.375 114 12365.40 59.67 55263.50 88888.00 2008-04-23 13:37:10.500 114 12365.30 59.60 55263.53 88888.00 2008-04-23 13:37:10.625 114 12365.27 59.60 55263.57 88888.00 2008-04-23 13:37:10.750 114 12365.25 59.62 55263.62 88888.00 2008-04-23 13:37:10.875 114 12365.17 59.55 55263.65 88888.00 2008-04-23 13:37:11.000 114 12365.00 59.45 55263.60 88888.00 2008-04-23 13:37:11.125 114 12364.92 59.40 55263.60 88888.00 2008-04-23 13:37:11.250 114 12364.85 59.40 55263.65 88888.00 2008-04-23 13:37:11.375 114 12364.77 59.35 55263.65 88888.00 2008-04-23 13:37:11.500 114 12364.58 59.25 55263.68 88888.00 2008-04-23 13:37:11.625 114 12364.40 59.25 55263.72 88888.00 2008-04-23 13:37:11.750 114 12364.25 59.25 55263.72 88888.00 2008-04-23 13:37:11.875 114 12364.08 59.27 55263.72 88888.00 2008-04-23 13:37:12.000 114 12363.95 59.35 55263.75 88888.00 2008-04-23 13:37:12.125 114 12363.88 59.45 55263.75 88888.00 2008-04-23 13:37:12.250 114 12363.75 59.48 55263.72 88888.00 2008-04-23 13:37:12.375 114 12363.75 59.60 55263.72 88888.00 2008-04-23 13:37:12.500 114 12363.70 59.80 55263.75 88888.00 2008-04-23 13:37:12.625 114 12363.62 59.92 55263.75 88888.00 2008-04-23 13:37:12.750 114 12363.48 59.98 55263.70 88888.00 2008-04-23 13:37:12.875 114 12363.35 60.10 55263.68 88888.00 2008-04-23 13:37:13.000 114 12363.27 60.30 55263.68 88888.00 2008-04-23 13:37:13.125 114 12363.23 60.55 55263.70 88888.00 2008-04-23 13:37:13.250 114 12363.17 60.70 55263.68 88888.00 2008-04-23 13:37:13.375 114 12363.20 60.88 55263.68 88888.00 2008-04-23 13:37:13.500 114 12363.23 61.05 55263.65 88888.00 2008-04-23 13:37:13.625 114 12363.25 61.23 55263.62 88888.00 2008-04-23 13:37:13.750 114 12363.25 61.38 55263.60 88888.00 2008-04-23 13:37:13.875 114 12363.33 61.58 55263.62 88888.00 2008-04-23 13:37:14.000 114 12363.35 61.75 55263.57 88888.00 2008-04-23 13:37:14.125 114 12363.42 62.00 55263.57 88888.00 2008-04-23 13:37:14.250 114 12363.45 62.23 55263.55 88888.00 2008-04-23 13:37:14.375 114 12363.52 62.38 55263.53 88888.00 2008-04-23 13:37:14.500 114 12363.58 62.58 55263.50 88888.00 2008-04-23 13:37:14.625 114 12363.73 62.77 55263.47 88888.00 2008-04-23 13:37:14.750 114 12363.83 62.92 55263.43 88888.00 2008-04-23 13:37:14.875 114 12363.90 63.10 55263.40 88888.00 2008-04-23 13:37:15.000 114 12363.92 63.25 55263.38 88888.00 2008-04-23 13:37:15.125 114 12363.95 63.35 55263.38 88888.00 2008-04-23 13:37:15.250 114 12364.10 63.50 55263.32 88888.00 2008-04-23 13:37:15.375 114 12364.23 63.62 55263.35 88888.00 2008-04-23 13:37:15.500 114 12364.25 63.70 55263.32 88888.00 2008-04-23 13:37:15.625 114 12364.38 63.77 55263.32 88888.00 2008-04-23 13:37:15.750 114 12364.40 63.88 55263.32 88888.00 2008-04-23 13:37:15.875 114 12364.55 64.03 55263.35 88888.00 2008-04-23 13:37:16.000 114 12364.70 64.15 55263.32 88888.00 2008-04-23 13:37:16.125 114 12364.70 64.20 55263.32 88888.00 2008-04-23 13:37:16.250 114 12364.77 64.33 55263.30 88888.00 2008-04-23 13:37:16.375 114 12364.80 64.40 55263.30 88888.00 2008-04-23 13:37:16.500 114 12364.80 64.50 55263.30 88888.00 2008-04-23 13:37:16.625 114 12364.83 64.55 55263.30 88888.00 2008-04-23 13:37:16.750 114 12364.85 64.65 55263.35 88888.00 2008-04-23 13:37:16.875 114 12364.88 64.80 55263.35 88888.00 2008-04-23 13:37:17.000 114 12364.73 64.75 55263.32 88888.00 2008-04-23 13:37:17.125 114 12364.73 64.70 55263.35 88888.00 2008-04-23 13:37:17.250 114 12364.67 64.72 55263.35 88888.00 2008-04-23 13:37:17.375 114 12364.73 64.80 55263.38 88888.00 2008-04-23 13:37:17.500 114 12364.67 64.78 55263.43 88888.00 2008-04-23 13:37:17.625 114 12364.62 64.78 55263.43 88888.00 2008-04-23 13:37:17.750 114 12364.62 64.80 55263.45 88888.00 2008-04-23 13:37:17.875 114 12364.62 64.78 55263.47 88888.00 2008-04-23 13:37:18.000 114 12364.62 64.67 55263.45 88888.00 2008-04-23 13:37:18.125 114 12364.65 64.67 55263.50 88888.00 2008-04-23 13:37:18.250 114 12364.58 64.55 55263.50 88888.00 2008-04-23 13:37:18.375 114 12364.60 64.50 55263.53 88888.00 2008-04-23 13:37:18.500 114 12364.67 64.47 55263.55 88888.00 2008-04-23 13:37:18.625 114 12364.75 64.40 55263.57 88888.00 2008-04-23 13:37:18.750 114 12364.70 64.25 55263.57 88888.00 2008-04-23 13:37:18.875 114 12364.60 64.12 55263.57 88888.00 2008-04-23 13:37:19.000 114 12364.67 64.05 55263.60 88888.00 2008-04-23 13:37:19.125 114 12364.70 64.00 55263.65 88888.00 2008-04-23 13:37:19.250 114 12364.70 63.88 55263.68 88888.00 2008-04-23 13:37:19.375 114 12364.65 63.75 55263.65 88888.00 2008-04-23 13:37:19.500 114 12364.62 63.67 55263.68 88888.00 2008-04-23 13:37:19.625 114 12364.62 63.58 55263.75 88888.00 2008-04-23 13:37:19.750 114 12364.60 63.48 55263.78 88888.00 2008-04-23 13:37:19.875 114 12364.65 63.42 55263.78 88888.00 2008-04-23 13:37:20.000 114 12364.70 63.33 55263.78 88888.00 2008-04-23 13:37:20.125 114 12364.65 63.20 55263.78 88888.00 2008-04-23 13:37:20.250 114 12364.62 63.17 55263.85 88888.00 2008-04-23 13:37:20.375 114 12364.65 63.10 55263.88 88888.00 2008-04-23 13:37:20.500 114 12364.60 62.95 55263.85 88888.00 2008-04-23 13:37:20.625 114 12364.60 62.90 55263.88 88888.00 2008-04-23 13:37:20.750 114 12364.62 62.88 55263.93 88888.00 2008-04-23 13:37:20.875 114 12364.65 62.83 55263.95 88888.00 2008-04-23 13:37:21.000 114 12364.67 62.75 55263.97 88888.00 2008-04-23 13:37:21.125 114 12364.67 62.70 55263.97 88888.00 2008-04-23 13:37:21.250 114 12364.67 62.58 55263.97 88888.00 2008-04-23 13:37:21.375 114 12364.65 62.48 55263.97 88888.00 2008-04-23 13:37:21.500 114 12364.65 62.45 55264.03 88888.00 2008-04-23 13:37:21.625 114 12364.62 62.48 55264.05 88888.00 2008-04-23 13:37:21.750 114 12364.52 62.48 55264.05 88888.00 2008-04-23 13:37:21.875 114 12364.50 62.48 55264.07 88888.00 2008-04-23 13:37:22.000 114 12364.45 62.40 55264.10 88888.00 2008-04-23 13:37:22.125 114 12364.33 62.35 55264.07 88888.00 2008-04-23 13:37:22.250 114 12364.25 62.42 55264.15 88888.00 2008-04-23 13:37:22.375 114 12364.20 62.45 55264.12 88888.00 2008-04-23 13:37:22.500 114 12364.17 62.52 55264.12 88888.00 2008-04-23 13:37:22.625 114 12364.17 62.58 55264.15 88888.00 2008-04-23 13:37:22.750 114 12364.10 62.65 55264.15 88888.00 2008-04-23 13:37:22.875 114 12364.08 62.73 55264.18 88888.00 2008-04-23 13:37:23.000 114 12364.05 62.77 55264.10 88888.00 2008-04-23 13:37:23.125 114 12364.08 62.88 55264.12 88888.00 2008-04-23 13:37:23.250 114 12364.05 63.08 55264.18 88888.00 2008-04-23 13:37:23.375 114 12364.05 63.17 55264.15 88888.00 2008-04-23 13:37:23.500 114 12364.00 63.27 55264.12 88888.00 2008-04-23 13:37:23.625 114 12363.95 63.45 55264.15 88888.00 2008-04-23 13:37:23.750 114 12363.90 63.67 55264.12 88888.00 2008-04-23 13:37:23.875 114 12363.95 63.95 55264.18 88888.00 2008-04-23 13:37:24.000 114 12363.88 64.03 55264.15 88888.00 2008-04-23 13:37:24.125 114 12363.83 64.10 55264.12 88888.00 2008-04-23 13:37:24.250 114 12363.83 64.30 55264.15 88888.00 2008-04-23 13:37:24.375 114 12363.92 64.50 55264.18 88888.00 2008-04-23 13:37:24.500 114 12363.95 64.65 55264.15 88888.00 2008-04-23 13:37:24.625 114 12364.00 64.75 55264.12 88888.00 2008-04-23 13:37:24.750 114 12364.05 64.90 55264.15 88888.00 2008-04-23 13:37:24.875 114 12364.12 65.00 55264.15 88888.00 2008-04-23 13:37:25.000 114 12364.15 65.17 55264.12 88888.00 2008-04-23 13:37:25.125 114 12364.20 65.33 55264.12 88888.00 2008-04-23 13:37:25.250 114 12364.30 65.47 55264.15 88888.00 2008-04-23 13:37:25.375 114 12364.30 65.47 55264.12 88888.00 2008-04-23 13:37:25.500 114 12364.40 65.53 55264.12 88888.00 2008-04-23 13:37:25.625 114 12364.45 65.62 55264.15 88888.00 2008-04-23 13:37:25.750 114 12364.45 65.70 55264.12 88888.00 2008-04-23 13:37:25.875 114 12364.45 65.70 55264.12 88888.00 2008-04-23 13:37:26.000 114 12364.50 65.75 55264.18 88888.00 2008-04-23 13:37:26.125 114 12364.55 65.83 55264.20 88888.00 2008-04-23 13:37:26.250 114 12364.58 65.85 55264.20 88888.00 2008-04-23 13:37:26.375 114 12364.58 65.85 55264.20 88888.00 2008-04-23 13:37:26.500 114 12364.52 65.78 55264.22 88888.00 2008-04-23 13:37:26.625 114 12364.58 65.78 55264.25 88888.00 2008-04-23 13:37:26.750 114 12364.65 65.80 55264.28 88888.00 2008-04-23 13:37:26.875 114 12364.70 65.88 55264.30 88888.00 2008-04-23 13:37:27.000 114 12364.65 65.78 55264.28 88888.00 2008-04-23 13:37:27.125 114 12364.70 65.72 55264.32 88888.00 2008-04-23 13:37:27.250 114 12364.73 65.65 55264.30 88888.00 2008-04-23 13:37:27.375 114 12364.75 65.62 55264.35 88888.00 2008-04-23 13:37:27.500 114 12364.80 65.58 55264.40 88888.00 2008-04-23 13:37:27.625 114 12364.80 65.62 55264.43 88888.00 2008-04-23 13:37:27.750 114 12364.75 65.62 55264.45 88888.00 2008-04-23 13:37:27.875 114 12364.70 65.47 55264.45 88888.00 2008-04-23 13:37:28.000 114 12364.75 65.50 55264.50 88888.00 2008-04-23 13:37:28.125 114 12364.83 65.50 55264.53 88888.00 2008-04-23 13:37:28.250 114 12364.80 65.47 55264.50 88888.00 2008-04-23 13:37:28.375 114 12364.80 65.50 55264.53 88888.00 2008-04-23 13:37:28.500 114 12364.75 65.50 55264.53 88888.00 2008-04-23 13:37:28.625 114 12364.80 65.55 55264.55 88888.00 2008-04-23 13:37:28.750 114 12364.92 65.62 55264.55 88888.00 2008-04-23 13:37:28.875 114 12364.95 65.75 55264.60 88888.00 2008-04-23 13:37:29.000 114 12364.98 65.85 55264.62 88888.00 2008-04-23 13:37:29.125 114 12365.02 65.88 55264.62 88888.00 2008-04-23 13:37:29.250 114 12365.02 65.97 55264.65 88888.00 2008-04-23 13:37:29.375 114 12365.08 66.12 55264.70 88888.00 2008-04-23 13:37:29.500 114 12365.17 66.20 55264.72 88888.00 2008-04-23 13:37:29.625 114 12365.27 66.25 55264.72 88888.00 2008-04-23 13:37:29.750 114 12365.30 66.35 55264.72 88888.00 2008-04-23 13:37:29.875 114 12365.38 66.42 55264.70 88888.00 2008-04-23 13:37:30.000 114 12365.48 66.47 55264.72 88888.00 2008-04-23 13:37:30.125 114 12365.52 66.47 55264.75 88888.00 2008-04-23 13:37:30.250 114 12365.70 66.58 55264.78 88888.00 2008-04-23 13:37:30.375 114 12365.80 66.65 55264.82 88888.00 2008-04-23 13:37:30.500 114 12365.83 66.62 55264.80 88888.00 2008-04-23 13:37:30.625 114 12365.92 66.60 55264.82 88888.00 2008-04-23 13:37:30.750 114 12366.02 66.50 55264.82 88888.00 2008-04-23 13:37:30.875 114 12366.12 66.40 55264.80 88888.00 2008-04-23 13:37:31.000 114 12366.30 66.38 55264.85 88888.00 2008-04-23 13:37:31.125 114 12366.38 66.33 55264.88 88888.00 2008-04-23 13:37:31.250 114 12366.38 66.22 55264.90 88888.00 2008-04-23 13:37:31.375 114 12366.45 66.22 55264.93 88888.00 2008-04-23 13:37:31.500 114 12366.48 66.17 55264.97 88888.00 2008-04-23 13:37:31.625 114 12366.55 66.08 55265.03 88888.00 2008-04-23 13:37:31.750 114 12366.62 65.95 55265.03 88888.00 2008-04-23 13:37:31.875 114 12366.75 65.88 55265.05 88888.00 2008-04-23 13:37:32.000 114 12366.75 65.75 55265.05 88888.00 2008-04-23 13:37:32.125 114 12366.80 65.67 55265.07 88888.00 2008-04-23 13:37:32.250 114 12366.83 65.58 55265.15 88888.00 2008-04-23 13:37:32.375 114 12366.80 65.60 55265.20 88888.00 2008-04-23 13:37:32.500 114 12366.83 65.58 55265.25 88888.00 2008-04-23 13:37:32.625 114 12366.92 65.55 55265.28 88888.00 2008-04-23 13:37:32.750 114 12367.02 65.50 55265.25 88888.00 2008-04-23 13:37:32.875 114 12367.10 65.40 55265.30 88888.00 2008-04-23 13:37:33.000 114 12367.15 65.38 55265.32 88888.00 2008-04-23 13:37:33.125 114 12367.15 65.40 55265.40 88888.00 2008-04-23 13:37:33.250 114 12367.12 65.35 55265.43 88888.00 2008-04-23 13:37:33.375 114 12367.15 65.25 55265.43 88888.00 2008-04-23 13:37:33.500 114 12367.23 65.20 55265.45 88888.00 2008-04-23 13:37:33.625 114 12367.40 65.17 55265.53 88888.00 2008-04-23 13:37:33.750 114 12367.50 65.12 55265.53 88888.00 2008-04-23 13:37:33.875 114 12367.58 65.12 55265.55 88888.00 2008-04-23 13:37:34.000 114 12367.67 65.08 55265.60 88888.00 2008-04-23 13:37:34.125 114 12367.73 64.97 55265.68 88888.00 2008-04-23 13:37:34.250 114 12367.83 64.95 55265.70 88888.00 2008-04-23 13:37:34.375 114 12367.88 64.97 55265.70 88888.00 2008-04-23 13:37:34.500 114 12367.95 65.05 55265.78 88888.00 2008-04-23 13:37:34.625 114 12367.95 65.05 55265.82 88888.00 2008-04-23 13:37:34.750 114 12367.95 65.03 55265.85 88888.00 2008-04-23 13:37:34.875 114 12368.02 65.08 55265.90 88888.00 2008-04-23 13:37:35.000 114 12368.00 65.03 55265.90 88888.00 2008-04-23 13:37:35.125 114 12367.98 65.05 55265.95 88888.00 2008-04-23 13:37:35.250 114 12368.00 65.08 55265.93 88888.00 2008-04-23 13:37:35.375 114 12368.00 65.05 55265.90 88888.00 2008-04-23 13:37:35.500 114 12368.02 65.12 55265.95 88888.00 2008-04-23 13:37:35.625 114 12368.08 65.17 55265.97 88888.00 2008-04-23 13:37:35.750 114 12368.10 65.20 55266.03 88888.00 2008-04-23 13:37:35.875 114 12368.08 65.20 55266.05 88888.00 2008-04-23 13:37:36.000 114 12368.12 65.22 55266.05 88888.00 2008-04-23 13:37:36.125 114 12368.05 65.17 55266.07 88888.00 2008-04-23 13:37:36.250 114 12367.95 65.17 55266.15 88888.00 2008-04-23 13:37:36.375 114 12368.00 65.28 55266.18 88888.00 2008-04-23 13:37:36.500 114 12368.08 65.33 55266.22 88888.00 2008-04-23 13:37:36.625 114 12368.05 65.42 55266.28 88888.00 2008-04-23 13:37:36.750 114 12367.98 65.40 55266.30 88888.00 2008-04-23 13:37:36.875 114 12367.98 65.30 55266.28 88888.00 2008-04-23 13:37:37.000 114 12368.00 65.35 55266.32 88888.00 2008-04-23 13:37:37.125 114 12368.02 65.33 55266.32 88888.00 2008-04-23 13:37:37.250 114 12368.00 65.35 55266.38 88888.00 2008-04-23 13:37:37.375 114 12368.00 65.40 55266.43 88888.00 2008-04-23 13:37:37.500 114 12367.98 65.35 55266.43 88888.00 2008-04-23 13:37:37.625 114 12367.95 65.30 55266.43 88888.00 2008-04-23 13:37:37.750 114 12367.98 65.25 55266.40 88888.00 2008-04-23 13:37:37.875 114 12368.00 65.25 55266.45 88888.00 2008-04-23 13:37:38.000 114 12367.90 65.12 55266.43 88888.00 2008-04-23 13:37:38.125 114 12367.92 65.08 55266.45 88888.00 2008-04-23 13:37:38.250 114 12368.05 65.08 55266.53 88888.00 2008-04-23 13:37:38.375 114 12368.08 65.08 55266.53 88888.00 2008-04-23 13:37:38.500 114 12367.95 65.03 55266.57 88888.00 2008-04-23 13:37:38.625 114 12367.83 65.05 55266.60 88888.00 2008-04-23 13:37:38.750 114 12367.80 65.05 55266.62 88888.00 2008-04-23 13:37:38.875 114 12367.85 65.08 55266.62 88888.00 2008-04-23 13:37:39.000 114 12367.80 65.12 55266.62 88888.00 2008-04-23 13:37:39.125 114 12367.70 65.17 55266.62 88888.00 2008-04-23 13:37:39.250 114 12367.58 65.28 55266.65 88888.00 2008-04-23 13:37:39.375 114 12367.60 65.35 55266.65 88888.00 2008-04-23 13:37:39.500 114 12367.67 65.50 55266.68 88888.00 2008-04-23 13:37:39.625 114 12367.67 65.55 55266.68 88888.00 2008-04-23 13:37:39.750 114 12367.52 65.70 55266.70 88888.00 2008-04-23 13:37:39.875 114 12367.50 65.92 55266.75 88888.00 2008-04-23 13:37:40.000 114 12367.45 66.08 55266.72 88888.00 2008-04-23 13:37:40.125 114 12367.40 66.17 55266.72 88888.00 2008-04-23 13:37:40.250 114 12367.27 66.22 55266.68 88888.00 2008-04-23 13:37:40.375 114 12367.30 66.38 55266.72 88888.00 2008-04-23 13:37:40.500 114 12367.38 66.53 55266.70 88888.00 2008-04-23 13:37:40.625 114 12367.40 66.58 55266.65 88888.00 2008-04-23 13:37:40.750 114 12367.48 66.67 55266.70 88888.00 2008-04-23 13:37:40.875 114 12367.48 66.75 55266.68 88888.00 2008-04-23 13:37:41.000 114 12367.42 66.72 55266.60 88888.00 2008-04-23 13:37:41.125 114 12367.48 66.83 55266.62 88888.00 2008-04-23 13:37:41.250 114 12367.52 66.92 55266.68 88888.00 2008-04-23 13:37:41.375 114 12367.58 66.95 55266.72 88888.00 2008-04-23 13:37:41.500 114 12367.62 67.00 55266.70 88888.00 2008-04-23 13:37:41.625 114 12367.70 66.88 55266.65 88888.00 2008-04-23 13:37:41.750 114 12367.80 66.88 55266.65 88888.00 2008-04-23 13:37:41.875 114 12367.88 66.90 55266.68 88888.00 2008-04-23 13:37:42.000 114 12367.88 66.88 55266.68 88888.00 2008-04-23 13:37:42.125 114 12367.85 66.78 55266.65 88888.00 2008-04-23 13:37:42.250 114 12367.95 66.78 55266.75 88888.00 2008-04-23 13:37:42.375 114 12368.02 66.83 55266.78 88888.00 2008-04-23 13:37:42.500 114 12368.00 66.75 55266.78 88888.00 2008-04-23 13:37:42.625 114 12367.98 66.72 55266.80 88888.00 2008-04-23 13:37:42.750 114 12367.92 66.60 55266.82 88888.00 2008-04-23 13:37:42.875 114 12367.90 66.55 55266.88 88888.00 2008-04-23 13:37:43.000 114 12367.95 66.58 55266.90 88888.00 2008-04-23 13:37:43.125 114 12367.95 66.58 55266.93 88888.00 2008-04-23 13:37:43.250 114 12367.80 66.53 55267.03 88888.00 2008-04-23 13:37:43.375 114 12367.83 66.60 55267.10 88888.00 2008-04-23 13:37:43.500 114 12367.80 66.70 55267.18 88888.00 2008-04-23 13:37:43.625 114 12367.75 66.65 55267.18 88888.00 2008-04-23 13:37:43.750 114 12367.65 66.60 55267.18 88888.00 2008-04-23 13:37:43.875 114 12367.55 66.58 55267.20 88888.00 2008-04-23 13:37:44.000 114 12367.62 66.62 55267.25 88888.00 2008-04-23 13:37:44.125 114 12367.58 66.70 55267.28 88888.00 2008-04-23 13:37:44.250 114 12367.45 66.67 55267.32 88888.00 2008-04-23 13:37:44.375 114 12367.35 66.60 55267.28 88888.00 2008-04-23 13:37:44.500 114 12367.33 66.55 55267.32 88888.00 2008-04-23 13:37:44.625 114 12367.42 66.60 55267.43 88888.00 2008-04-23 13:37:44.750 114 12367.55 66.70 55267.53 88888.00 2008-04-23 13:37:44.875 114 12367.45 66.62 55267.53 88888.00 2008-04-23 13:37:45.000 114 12367.35 66.58 55267.53 88888.00 2008-04-23 13:37:45.125 114 12367.30 66.55 55267.55 88888.00 2008-04-23 13:37:45.250 114 12367.27 66.53 55267.60 88888.00 2008-04-23 13:37:45.375 114 12367.35 66.60 55267.65 88888.00 2008-04-23 13:37:45.500 114 12367.25 66.62 55267.70 88888.00 2008-04-23 13:37:45.625 114 12367.20 66.60 55267.70 88888.00 2008-04-23 13:37:45.750 114 12367.20 66.58 55267.68 88888.00 2008-04-23 13:37:45.875 114 12367.23 66.55 55267.65 88888.00 2008-04-23 13:37:46.000 114 12367.30 66.60 55267.70 88888.00 2008-04-23 13:37:46.125 114 12367.30 66.65 55267.72 88888.00 2008-04-23 13:37:46.250 114 12367.20 66.62 55267.72 88888.00 2008-04-23 13:37:46.375 114 12367.15 66.60 55267.70 88888.00 2008-04-23 13:37:46.500 114 12367.20 66.67 55267.72 88888.00 2008-04-23 13:37:46.625 114 12367.23 66.70 55267.75 88888.00 2008-04-23 13:37:46.750 114 12367.27 66.70 55267.78 88888.00 2008-04-23 13:37:46.875 114 12367.25 66.62 55267.80 88888.00 2008-04-23 13:37:47.000 114 12367.23 66.65 55267.82 88888.00 2008-04-23 13:37:47.125 114 12367.25 66.70 55267.88 88888.00 2008-04-23 13:37:47.250 114 12367.25 66.70 55267.90 88888.00 2008-04-23 13:37:47.375 114 12367.35 66.72 55267.93 88888.00 2008-04-23 13:37:47.500 114 12367.35 66.83 55267.95 88888.00 2008-04-23 13:37:47.625 114 12367.38 66.85 55267.95 88888.00 2008-04-23 13:37:47.750 114 12367.48 66.92 55267.95 88888.00 2008-04-23 13:37:47.875 114 12367.52 67.00 55267.90 88888.00 2008-04-23 13:37:48.000 114 12367.58 67.10 55267.85 88888.00 2008-04-23 13:37:48.125 114 12367.65 67.22 55267.88 88888.00 2008-04-23 13:37:48.250 114 12367.65 67.38 55267.90 88888.00 2008-04-23 13:37:48.375 114 12367.70 67.40 55267.88 88888.00 2008-04-23 13:37:48.500 114 12367.80 67.50 55267.82 88888.00 2008-04-23 13:37:48.625 114 12368.00 67.67 55267.88 88888.00 2008-04-23 13:37:48.750 114 12368.10 67.75 55267.88 88888.00 2008-04-23 13:37:48.875 114 12368.15 67.78 55267.85 88888.00 2008-04-23 13:37:49.000 114 12368.23 67.75 55267.85 88888.00 2008-04-23 13:37:49.125 114 12368.38 67.88 55267.90 88888.00 2008-04-23 13:37:49.250 114 12368.45 67.88 55267.88 88888.00 2008-04-23 13:37:49.375 114 12368.50 67.83 55267.85 88888.00 2008-04-23 13:37:49.500 114 12368.55 67.78 55267.82 88888.00 2008-04-23 13:37:49.625 114 12368.70 67.80 55267.88 88888.00 2008-04-23 13:37:49.750 114 12368.75 67.80 55267.85 88888.00 2008-04-23 13:37:49.875 114 12368.83 67.80 55267.85 88888.00 2008-04-23 13:37:50.000 114 12368.88 67.80 55267.88 88888.00 2008-04-23 13:37:50.125 114 12368.88 67.80 55267.90 88888.00 2008-04-23 13:37:50.250 114 12368.95 67.80 55267.93 88888.00 2008-04-23 13:37:50.375 114 12369.02 67.78 55267.88 88888.00 2008-04-23 13:37:50.500 114 12369.05 67.78 55267.88 88888.00 2008-04-23 13:37:50.625 114 12369.08 67.85 55267.85 88888.00 2008-04-23 13:37:50.750 114 12369.10 67.88 55267.82 88888.00 2008-04-23 13:37:50.875 114 12369.12 67.90 55267.85 88888.00 2008-04-23 13:37:51.000 114 12369.23 67.97 55267.85 88888.00 2008-04-23 13:37:51.125 114 12369.33 68.00 55267.85 88888.00 2008-04-23 13:37:51.250 114 12369.45 68.08 55267.85 88888.00 2008-04-23 13:37:51.375 114 12369.52 68.12 55267.82 88888.00 2008-04-23 13:37:51.500 114 12369.50 68.15 55267.82 88888.00 2008-04-23 13:37:51.625 114 12369.48 68.20 55267.80 88888.00 2008-04-23 13:37:51.750 114 12369.45 68.20 55267.78 88888.00 2008-04-23 13:37:51.875 114 12369.52 68.25 55267.80 88888.00 2008-04-23 13:37:52.000 114 12369.65 68.35 55267.80 88888.00 2008-04-23 13:37:52.125 114 12369.80 68.40 55267.80 88888.00 2008-04-23 13:37:52.250 114 12369.83 68.45 55267.80 88888.00 2008-04-23 13:37:52.375 114 12369.90 68.42 55267.80 88888.00 2008-04-23 13:37:52.500 114 12369.98 68.50 55267.82 88888.00 2008-04-23 13:37:52.625 114 12370.10 68.55 55267.82 88888.00 2008-04-23 13:37:52.750 114 12370.12 68.50 55267.75 88888.00 2008-04-23 13:37:52.875 114 12370.20 68.45 55267.75 88888.00 2008-04-23 13:37:53.000 114 12370.30 68.50 55267.75 88888.00 2008-04-23 13:37:53.125 114 12370.38 68.50 55267.72 88888.00 2008-04-23 13:37:53.250 114 12370.50 68.47 55267.75 88888.00 2008-04-23 13:37:53.375 114 12370.58 68.42 55267.75 88888.00 2008-04-23 13:37:53.500 114 12370.60 68.45 55267.78 88888.00 2008-04-23 13:37:53.625 114 12370.62 68.40 55267.75 88888.00 2008-04-23 13:37:53.750 114 12370.65 68.38 55267.70 88888.00 2008-04-23 13:37:53.875 114 12370.70 68.42 55267.72 88888.00 2008-04-23 13:37:54.000 114 12370.80 68.42 55267.70 88888.00 2008-04-23 13:37:54.125 114 12370.90 68.38 55267.75 88888.00 2008-04-23 13:37:54.250 114 12370.92 68.38 55267.75 88888.00 2008-04-23 13:37:54.375 114 12370.95 68.38 55267.78 88888.00 2008-04-23 13:37:54.500 114 12370.90 68.30 55267.78 88888.00 2008-04-23 13:37:54.625 114 12370.95 68.22 55267.80 88888.00 2008-04-23 13:37:54.750 114 12371.05 68.15 55267.80 88888.00 2008-04-23 13:37:54.875 114 12371.08 68.08 55267.80 88888.00 2008-04-23 13:37:55.000 114 12371.00 67.95 55267.78 88888.00 2008-04-23 13:37:55.125 114 12371.00 67.88 55267.78 88888.00 2008-04-23 13:37:55.250 114 12370.98 67.78 55267.82 88888.00 2008-04-23 13:37:55.375 114 12371.02 67.72 55267.82 88888.00 2008-04-23 13:37:55.500 114 12371.02 67.65 55267.85 88888.00 2008-04-23 13:37:55.625 114 12371.08 67.53 55267.85 88888.00 2008-04-23 13:37:55.750 114 12371.02 67.35 55267.85 88888.00 2008-04-23 13:37:55.875 114 12370.98 67.20 55267.88 88888.00 2008-04-23 13:37:56.000 114 12370.98 67.15 55267.90 88888.00 2008-04-23 13:37:56.125 114 12371.02 67.08 55267.93 88888.00 2008-04-23 13:37:56.250 114 12371.05 66.97 55268.03 88888.00 2008-04-23 13:37:56.375 114 12371.08 66.85 55268.05 88888.00 2008-04-23 13:37:56.500 114 12370.92 66.60 55268.03 88888.00 2008-04-23 13:37:56.625 114 12370.85 66.45 55268.03 88888.00 2008-04-23 13:37:56.750 114 12370.80 66.38 55268.07 88888.00 2008-04-23 13:37:56.875 114 12370.80 66.30 55268.10 88888.00 2008-04-23 13:37:57.000 114 12370.80 66.22 55268.12 88888.00 2008-04-23 13:37:57.125 114 12370.83 66.15 55268.18 88888.00 2008-04-23 13:37:57.250 114 12370.85 66.03 55268.22 88888.00 2008-04-23 13:37:57.375 114 12370.92 65.92 55268.20 88888.00 2008-04-23 13:37:57.500 114 12370.90 65.85 55268.25 88888.00 2008-04-23 13:37:57.625 114 12370.92 65.78 55268.28 88888.00 2008-04-23 13:37:57.750 114 12370.95 65.70 55268.35 88888.00 2008-04-23 13:37:57.875 114 12370.92 65.62 55268.40 88888.00 2008-04-23 13:37:58.000 114 12370.95 65.55 55268.38 88888.00 2008-04-23 13:37:58.125 114 12370.98 65.50 55268.43 88888.00 2008-04-23 13:37:58.250 114 12370.92 65.35 55268.43 88888.00 2008-04-23 13:37:58.375 114 12370.95 65.30 55268.45 88888.00 2008-04-23 13:37:58.500 114 12371.00 65.25 55268.50 88888.00 2008-04-23 13:37:58.625 114 12371.05 65.22 55268.60 88888.00 2008-04-23 13:37:58.750 114 12371.02 65.10 55268.60 88888.00 2008-04-23 13:37:58.875 114 12371.00 64.95 55268.65 88888.00 2008-04-23 13:37:59.000 114 12371.00 64.78 55268.62 88888.00 2008-04-23 13:37:59.125 114 12370.98 64.67 55268.68 88888.00 2008-04-23 13:37:59.250 114 12370.95 64.58 55268.75 88888.00 2008-04-23 13:37:59.375 114 12370.95 64.53 55268.75 88888.00 2008-04-23 13:37:59.500 114 12370.88 64.45 55268.78 88888.00 2008-04-23 13:37:59.625 114 12370.85 64.35 55268.80 88888.00 2008-04-23 13:37:59.750 114 12370.83 64.28 55268.85 88888.00 2008-04-23 13:37:59.875 114 12370.77 64.22 55268.88 88888.00 2008-04-23 13:38:00.000 114 12370.75 64.20 55268.90 88888.00 2008-04-23 13:38:00.125 114 12370.73 64.12 55268.93 88888.00 2008-04-23 13:38:00.250 114 12370.70 64.10 55268.95 88888.00 2008-04-23 13:38:00.375 114 12370.75 64.10 55269.00 88888.00 2008-04-23 13:38:00.500 114 12370.73 64.12 55269.00 88888.00 2008-04-23 13:38:00.625 114 12370.62 64.03 55269.00 88888.00 2008-04-23 13:38:00.750 114 12370.60 64.03 55269.05 88888.00 2008-04-23 13:38:00.875 114 12370.70 64.05 55269.05 88888.00 2008-04-23 13:38:01.000 114 12370.67 64.00 55269.03 88888.00 2008-04-23 13:38:01.125 114 12370.60 63.98 55269.05 88888.00 2008-04-23 13:38:01.250 114 12370.55 64.00 55269.10 88888.00 2008-04-23 13:38:01.375 114 12370.62 64.00 55269.10 88888.00 2008-04-23 13:38:01.500 114 12370.60 63.95 55269.12 88888.00 2008-04-23 13:38:01.625 114 12370.52 63.88 55269.12 88888.00 2008-04-23 13:38:01.750 114 12370.48 63.90 55269.20 88888.00 2008-04-23 13:38:01.875 114 12370.48 63.95 55269.25 88888.00 2008-04-23 13:38:02.000 114 12370.52 63.92 55269.22 88888.00 2008-04-23 13:38:02.125 114 12370.42 63.88 55269.25 88888.00 2008-04-23 13:38:02.250 114 12370.48 63.95 55269.28 88888.00 2008-04-23 13:38:02.375 114 12370.52 64.00 55269.25 88888.00 2008-04-23 13:38:02.500 114 12370.50 64.03 55269.30 88888.00 2008-04-23 13:38:02.625 114 12370.52 64.10 55269.35 88888.00 2008-04-23 13:38:02.750 114 12370.50 64.17 55269.35 88888.00 2008-04-23 13:38:02.875 114 12370.48 64.17 55269.38 88888.00 2008-04-23 13:38:03.000 114 12370.50 64.17 55269.35 88888.00 2008-04-23 13:38:03.125 114 12370.52 64.22 55269.38 88888.00 2008-04-23 13:38:03.250 114 12370.48 64.35 55269.45 88888.00 2008-04-23 13:38:03.375 114 12370.52 64.45 55269.47 88888.00 2008-04-23 13:38:03.500 114 12370.52 64.53 55269.47 88888.00 2008-04-23 13:38:03.625 114 12370.48 64.47 55269.50 88888.00 2008-04-23 13:38:03.750 114 12370.42 64.50 55269.50 88888.00 2008-04-23 13:38:03.875 114 12370.48 64.60 55269.53 88888.00 2008-04-23 13:38:04.000 114 12370.42 64.70 55269.55 88888.00 2008-04-23 13:38:04.125 114 12370.35 64.65 55269.55 88888.00 2008-04-23 13:38:04.250 114 12370.35 64.62 55269.57 88888.00 2008-04-23 13:38:04.375 114 12370.50 64.67 55269.57 88888.00 2008-04-23 13:38:04.500 114 12370.55 64.70 55269.60 88888.00 2008-04-23 13:38:04.625 114 12370.52 64.62 55269.57 88888.00 2008-04-23 13:38:04.750 114 12370.55 64.58 55269.55 88888.00 2008-04-23 13:38:04.875 114 12370.73 64.60 55269.60 88888.00 2008-04-23 13:38:05.000 114 12370.85 64.70 55269.68 88888.00 2008-04-23 13:38:05.125 114 12370.85 64.67 55269.70 88888.00 2008-04-23 13:38:05.250 114 12370.80 64.65 55269.68 88888.00 2008-04-23 13:38:05.375 114 12370.85 64.67 55269.65 88888.00 2008-04-23 13:38:05.500 114 12370.88 64.65 55269.70 88888.00 2008-04-23 13:38:05.625 114 12370.88 64.60 55269.70 88888.00 2008-04-23 13:38:05.750 114 12370.92 64.58 55269.75 88888.00 2008-04-23 13:38:05.875 114 12371.08 64.55 55269.78 88888.00 2008-04-23 13:38:06.000 114 12371.02 64.47 55269.78 88888.00 2008-04-23 13:38:06.125 114 12371.02 64.42 55269.82 88888.00 2008-04-23 13:38:06.250 114 12371.00 64.40 55269.85 88888.00 2008-04-23 13:38:06.375 114 12371.00 64.35 55269.82 88888.00 2008-04-23 13:38:06.500 114 12371.02 64.35 55269.85 88888.00 2008-04-23 13:38:06.625 114 12371.02 64.42 55269.88 88888.00 2008-04-23 13:38:06.750 114 12371.12 64.42 55269.93 88888.00 2008-04-23 13:38:06.875 114 12371.10 64.40 55269.90 88888.00 2008-04-23 13:38:07.000 114 12371.15 64.40 55269.93 88888.00 2008-04-23 13:38:07.125 114 12371.23 64.38 55269.95 88888.00 2008-04-23 13:38:07.250 114 12371.25 64.33 55270.00 88888.00 2008-04-23 13:38:07.375 114 12371.23 64.30 55270.03 88888.00 2008-04-23 13:38:07.500 114 12371.20 64.30 55270.03 88888.00 2008-04-23 13:38:07.625 114 12371.23 64.33 55270.03 88888.00 2008-04-23 13:38:07.750 114 12371.25 64.35 55270.05 88888.00 2008-04-23 13:38:07.875 114 12371.35 64.38 55270.07 88888.00 2008-04-23 13:38:08.000 114 12371.38 64.42 55270.10 88888.00 2008-04-23 13:38:08.125 114 12371.38 64.47 55270.10 88888.00 2008-04-23 13:38:08.250 114 12371.38 64.53 55270.10 88888.00 2008-04-23 13:38:08.375 114 12371.48 64.60 55270.07 88888.00 2008-04-23 13:38:08.500 114 12371.58 64.67 55270.15 88888.00 2008-04-23 13:38:08.625 114 12371.65 64.72 55270.18 88888.00 2008-04-23 13:38:08.750 114 12371.75 64.75 55270.18 88888.00 2008-04-23 13:38:08.875 114 12371.77 64.78 55270.18 88888.00 2008-04-23 13:38:09.000 114 12371.75 64.83 55270.15 88888.00 2008-04-23 13:38:09.125 114 12371.77 64.92 55270.20 88888.00 2008-04-23 13:38:09.250 114 12371.88 65.05 55270.25 88888.00 2008-04-23 13:38:09.375 114 12371.92 65.10 55270.25 88888.00 2008-04-23 13:38:09.500 114 12371.90 65.12 55270.22 88888.00 2008-04-23 13:38:09.625 114 12371.95 65.25 55270.22 88888.00 2008-04-23 13:38:09.750 114 12372.02 65.30 55270.20 88888.00 2008-04-23 13:38:09.875 114 12372.10 65.45 55270.22 88888.00 2008-04-23 13:38:10.000 114 12372.15 65.55 55270.25 88888.00 2008-04-23 13:38:10.125 114 12372.12 65.55 55270.28 88888.00 2008-04-23 13:38:10.250 114 12372.10 65.62 55270.25 88888.00 2008-04-23 13:38:10.375 114 12372.20 65.72 55270.32 88888.00 2008-04-23 13:38:10.500 114 12372.20 65.72 55270.32 88888.00 2008-04-23 13:38:10.625 114 12372.20 65.67 55270.25 88888.00 2008-04-23 13:38:10.750 114 12372.25 65.70 55270.28 88888.00 2008-04-23 13:38:10.875 114 12372.20 65.67 55270.30 88888.00 2008-04-23 13:38:11.000 114 12372.15 65.62 55270.32 88888.00 2008-04-23 13:38:11.125 114 12372.17 65.62 55270.38 88888.00 2008-04-23 13:38:11.250 114 12372.27 65.65 55270.40 88888.00 2008-04-23 13:38:11.375 114 12372.38 65.67 55270.43 88888.00 2008-04-23 13:38:11.500 114 12372.33 65.62 55270.43 88888.00 2008-04-23 13:38:11.625 114 12372.30 65.70 55270.40 88888.00 2008-04-23 13:38:11.750 114 12372.25 65.70 55270.43 88888.00 2008-04-23 13:38:11.875 114 12372.30 65.83 55270.47 88888.00 2008-04-23 13:38:12.000 114 12372.45 65.85 55270.47 88888.00 2008-04-23 13:38:12.125 114 12372.50 65.92 55270.53 88888.00 2008-04-23 13:38:12.250 114 12372.52 65.97 55270.57 88888.00 2008-04-23 13:38:12.375 114 12372.58 66.00 55270.55 88888.00 2008-04-23 13:38:12.500 114 12372.58 66.05 55270.60 88888.00 2008-04-23 13:38:12.625 114 12372.65 66.12 55270.65 88888.00 2008-04-23 13:38:12.750 114 12372.73 66.20 55270.65 88888.00 2008-04-23 13:38:12.875 114 12372.70 66.15 55270.60 88888.00 2008-04-23 13:38:13.000 114 12372.67 66.15 55270.57 88888.00 2008-04-23 13:38:13.125 114 12372.80 66.20 55270.62 88888.00 2008-04-23 13:38:13.250 114 12372.88 66.20 55270.65 88888.00 2008-04-23 13:38:13.375 114 12372.98 66.22 55270.62 88888.00 2008-04-23 13:38:13.500 114 12372.98 66.22 55270.60 88888.00 2008-04-23 13:38:13.625 114 12372.92 66.25 55270.57 88888.00 2008-04-23 13:38:13.750 114 12372.88 66.28 55270.62 88888.00 2008-04-23 13:38:13.875 114 12372.98 66.30 55270.65 88888.00 2008-04-23 13:38:14.000 114 12373.10 66.30 55270.57 88888.00 2008-04-23 13:38:14.125 114 12373.15 66.25 55270.57 88888.00 2008-04-23 13:38:14.250 114 12373.20 66.25 55270.60 88888.00 2008-04-23 13:38:14.375 114 12373.30 66.28 55270.62 88888.00 2008-04-23 13:38:14.500 114 12373.27 66.28 55270.62 88888.00 2008-04-23 13:38:14.625 114 12373.25 66.17 55270.62 88888.00 2008-04-23 13:38:14.750 114 12373.30 66.12 55270.65 88888.00 2008-04-23 13:38:14.875 114 12373.42 66.10 55270.68 88888.00 2008-04-23 13:38:15.000 114 12373.45 66.05 55270.68 88888.00 2008-04-23 13:38:15.125 114 12373.50 66.00 55270.68 88888.00 2008-04-23 13:38:15.250 114 12373.48 65.88 55270.70 88888.00 2008-04-23 13:38:15.375 114 12373.55 65.85 55270.70 88888.00 2008-04-23 13:38:15.500 114 12373.60 65.72 55270.72 88888.00 2008-04-23 13:38:15.625 114 12373.58 65.65 55270.72 88888.00 2008-04-23 13:38:15.750 114 12373.58 65.62 55270.72 88888.00 2008-04-23 13:38:15.875 114 12373.58 65.50 55270.72 88888.00 2008-04-23 13:38:16.000 114 12373.60 65.42 55270.75 88888.00 2008-04-23 13:38:16.125 114 12373.60 65.35 55270.78 88888.00 2008-04-23 13:38:16.250 114 12373.58 65.30 55270.78 88888.00 2008-04-23 13:38:16.375 114 12373.62 65.25 55270.85 88888.00 2008-04-23 13:38:16.500 114 12373.60 65.22 55270.85 88888.00 2008-04-23 13:38:16.625 114 12373.52 65.10 55270.80 88888.00 2008-04-23 13:38:16.750 114 12373.42 65.03 55270.82 88888.00 2008-04-23 13:38:16.875 114 12373.33 64.97 55270.82 88888.00 2008-04-23 13:38:17.000 114 12373.25 64.95 55270.82 88888.00 2008-04-23 13:38:17.125 114 12373.27 65.00 55270.88 88888.00 2008-04-23 13:38:17.250 114 12373.23 64.92 55270.93 88888.00 2008-04-23 13:38:17.375 114 12373.17 64.92 55270.90 88888.00 2008-04-23 13:38:17.500 114 12373.15 64.95 55270.93 88888.00 2008-04-23 13:38:17.625 114 12373.15 64.97 55270.95 88888.00 2008-04-23 13:38:17.750 114 12373.27 65.12 55270.97 88888.00 2008-04-23 13:38:17.875 114 12373.33 65.22 55271.00 88888.00 2008-04-23 13:38:18.000 114 12373.33 65.22 55270.95 88888.00 2008-04-23 13:38:18.125 114 12373.40 65.22 55270.93 88888.00 2008-04-23 13:38:18.250 114 12373.42 65.28 55270.90 88888.00 2008-04-23 13:38:18.375 114 12373.50 65.42 55270.93 88888.00 2008-04-23 13:38:18.500 114 12373.52 65.58 55270.97 88888.00 2008-04-23 13:38:18.625 114 12373.60 65.60 55270.95 88888.00 2008-04-23 13:38:18.750 114 12373.67 65.67 55270.93 88888.00 2008-04-23 13:38:18.875 114 12373.75 65.62 55270.90 88888.00 2008-04-23 13:38:19.000 114 12373.85 65.62 55270.85 88888.00 2008-04-23 13:38:19.125 114 12373.92 65.67 55270.85 88888.00 2008-04-23 13:38:19.250 114 12373.95 65.72 55270.88 88888.00 2008-04-23 13:38:19.375 114 12374.05 65.80 55270.88 88888.00 2008-04-23 13:38:19.500 114 12374.10 65.72 55270.85 88888.00 2008-04-23 13:38:19.625 114 12374.23 65.72 55270.88 88888.00 2008-04-23 13:38:19.750 114 12374.30 65.65 55270.82 88888.00 2008-04-23 13:38:19.875 114 12374.35 65.65 55270.80 88888.00 2008-04-23 13:38:20.000 114 12374.40 65.67 55270.80 88888.00 2008-04-23 13:38:20.125 114 12374.48 65.65 55270.80 88888.00 2008-04-23 13:38:20.250 114 12374.52 65.65 55270.80 88888.00 2008-04-23 13:38:20.375 114 12374.62 65.70 55270.80 88888.00 2008-04-23 13:38:20.500 114 12374.83 65.75 55270.82 88888.00 2008-04-23 13:38:20.625 114 12374.92 65.75 55270.75 88888.00 2008-04-23 13:38:20.750 114 12374.92 65.67 55270.75 88888.00 2008-04-23 13:38:20.875 114 12375.00 65.70 55270.72 88888.00 2008-04-23 13:38:21.000 114 12375.05 65.70 55270.72 88888.00 2008-04-23 13:38:21.125 114 12375.10 65.72 55270.75 88888.00 2008-04-23 13:38:21.250 114 12375.17 65.70 55270.72 88888.00 2008-04-23 13:38:21.375 114 12375.27 65.75 55270.75 88888.00 2008-04-23 13:38:21.500 114 12375.33 65.75 55270.72 88888.00 2008-04-23 13:38:21.625 114 12375.33 65.75 55270.75 88888.00 2008-04-23 13:38:21.750 114 12375.35 65.85 55270.82 88888.00 2008-04-23 13:38:21.875 114 12375.40 65.83 55270.75 88888.00 2008-04-23 13:38:22.000 114 12375.48 65.83 55270.78 88888.00 2008-04-23 13:38:22.125 114 12375.60 65.83 55270.78 88888.00 2008-04-23 13:38:22.250 114 12375.67 65.90 55270.75 88888.00 2008-04-23 13:38:22.375 114 12375.75 65.92 55270.78 88888.00 2008-04-23 13:38:22.500 114 12375.75 65.85 55270.75 88888.00 2008-04-23 13:38:22.625 114 12375.67 65.80 55270.78 88888.00 2008-04-23 13:38:22.750 114 12375.70 65.85 55270.78 88888.00 2008-04-23 13:38:22.875 114 12375.73 65.90 55270.80 88888.00 2008-04-23 13:38:23.000 114 12375.77 65.92 55270.82 88888.00 2008-04-23 13:38:23.125 114 12375.88 65.95 55270.80 88888.00 2008-04-23 13:38:23.250 114 12375.98 66.03 55270.80 88888.00 2008-04-23 13:38:23.375 114 12376.08 66.12 55270.82 88888.00 2008-04-23 13:38:23.500 114 12376.08 66.10 55270.82 88888.00 2008-04-23 13:38:23.625 114 12376.05 66.12 55270.85 88888.00 2008-04-23 13:38:23.750 114 12376.15 66.15 55270.90 88888.00 2008-04-23 13:38:23.875 114 12376.05 66.20 55270.90 88888.00 2008-04-23 13:38:24.000 114 12376.02 66.25 55270.88 88888.00 2008-04-23 13:38:24.125 114 12376.02 66.28 55270.85 88888.00 2008-04-23 13:38:24.250 114 12376.08 66.35 55270.85 88888.00 2008-04-23 13:38:24.375 114 12376.20 66.40 55270.85 88888.00 2008-04-23 13:38:24.500 114 12376.17 66.38 55270.82 88888.00 2008-04-23 13:38:24.625 114 12376.23 66.40 55270.80 88888.00 2008-04-23 13:38:24.750 114 12376.33 66.42 55270.85 88888.00 2008-04-23 13:38:24.875 114 12376.40 66.42 55270.85 88888.00 2008-04-23 13:38:25.000 114 12376.45 66.38 55270.82 88888.00 2008-04-23 13:38:25.125 114 12376.58 66.42 55270.90 88888.00 2008-04-23 13:38:25.250 114 12376.70 66.50 55270.95 88888.00 2008-04-23 13:38:25.375 114 12376.80 66.47 55270.95 88888.00 2008-04-23 13:38:25.500 114 12376.77 66.40 55270.95 88888.00 2008-04-23 13:38:25.625 114 12376.75 66.40 55270.93 88888.00 2008-04-23 13:38:25.750 114 12376.80 66.40 55270.95 88888.00 2008-04-23 13:38:25.875 114 12376.85 66.38 55270.97 88888.00 2008-04-23 13:38:26.000 114 12376.98 66.45 55271.00 88888.00 2008-04-23 13:38:26.125 114 12377.08 66.53 55271.05 88888.00 2008-04-23 13:38:26.250 114 12377.02 66.53 55271.07 88888.00 2008-04-23 13:38:26.375 114 12377.00 66.55 55271.12 88888.00 2008-04-23 13:38:26.500 114 12377.00 66.53 55271.15 88888.00 2008-04-23 13:38:26.625 114 12377.02 66.42 55271.12 88888.00 2008-04-23 13:38:26.750 114 12377.00 66.38 55271.18 88888.00 2008-04-23 13:38:26.875 114 12377.10 66.38 55271.22 88888.00 2008-04-23 13:38:27.000 114 12377.10 66.28 55271.22 88888.00 2008-04-23 13:38:27.125 114 12377.08 66.12 55271.22 88888.00 2008-04-23 13:38:27.250 114 12377.02 66.05 55271.25 88888.00 2008-04-23 13:38:27.375 114 12377.00 66.00 55271.28 88888.00 2008-04-23 13:38:27.500 114 12377.00 65.92 55271.35 88888.00 2008-04-23 13:38:27.625 114 12376.95 65.83 55271.40 88888.00 2008-04-23 13:38:27.750 114 12376.92 65.70 55271.40 88888.00 2008-04-23 13:38:27.875 114 12376.92 65.58 55271.43 88888.00 2008-04-23 13:38:28.000 114 12377.00 65.50 55271.50 88888.00 2008-04-23 13:38:28.125 114 12376.98 65.50 55271.55 88888.00 2008-04-23 13:38:28.250 114 12376.95 65.38 55271.60 88888.00 2008-04-23 13:38:28.375 114 12376.90 65.35 55271.60 88888.00 2008-04-23 13:38:28.500 114 12376.90 65.30 55271.62 88888.00 2008-04-23 13:38:28.625 114 12376.90 65.25 55271.68 88888.00 2008-04-23 13:38:28.750 114 12376.92 65.22 55271.68 88888.00 2008-04-23 13:38:28.875 114 12376.95 65.20 55271.68 88888.00 2008-04-23 13:38:29.000 114 12376.98 65.17 55271.72 88888.00 2008-04-23 13:38:29.125 114 12376.98 65.15 55271.78 88888.00 2008-04-23 13:38:29.250 114 12377.08 65.22 55271.82 88888.00 2008-04-23 13:38:29.375 114 12377.12 65.28 55271.82 88888.00 2008-04-23 13:38:29.500 114 12377.02 65.28 55271.82 88888.00 2008-04-23 13:38:29.625 114 12377.08 65.28 55271.85 88888.00 2008-04-23 13:38:29.750 114 12377.20 65.22 55271.82 88888.00 2008-04-23 13:38:29.875 114 12377.23 65.30 55271.88 88888.00 2008-04-23 13:38:30.000 114 12377.35 65.45 55271.93 88888.00 2008-04-23 13:38:30.125 114 12377.42 65.47 55271.95 88888.00 2008-04-23 13:38:30.250 114 12377.42 65.40 55271.90 88888.00 2008-04-23 13:38:30.375 114 12377.45 65.38 55271.90 88888.00 2008-04-23 13:38:30.500 114 12377.45 65.42 55271.95 88888.00 2008-04-23 13:38:30.625 114 12377.50 65.45 55271.95 88888.00 2008-04-23 13:38:30.750 114 12377.52 65.47 55271.97 88888.00 2008-04-23 13:38:30.875 114 12377.58 65.45 55272.00 88888.00 2008-04-23 13:38:31.000 114 12377.62 65.42 55271.97 88888.00 2008-04-23 13:38:31.125 114 12377.67 65.38 55272.00 88888.00 2008-04-23 13:38:31.250 114 12377.75 65.35 55272.05 88888.00 2008-04-23 13:38:31.375 114 12377.88 65.35 55272.07 88888.00 2008-04-23 13:38:31.500 114 12377.92 65.30 55272.07 88888.00 2008-04-23 13:38:31.625 114 12377.95 65.30 55272.07 88888.00 2008-04-23 13:38:31.750 114 12377.92 65.20 55272.07 88888.00 2008-04-23 13:38:31.875 114 12377.98 65.10 55272.10 88888.00 2008-04-23 13:38:32.000 114 12378.05 65.08 55272.12 88888.00 2008-04-23 13:38:32.125 114 12378.17 65.05 55272.18 88888.00 2008-04-23 13:38:32.250 114 12378.25 64.92 55272.18 88888.00 2008-04-23 13:38:32.375 114 12378.27 64.88 55272.18 88888.00 2008-04-23 13:38:32.500 114 12378.35 64.85 55272.18 88888.00 2008-04-23 13:38:32.625 114 12378.42 64.85 55272.20 88888.00 2008-04-23 13:38:32.750 114 12378.42 64.78 55272.20 88888.00 2008-04-23 13:38:32.875 114 12378.42 64.70 55272.25 88888.00 2008-04-23 13:38:33.000 114 12378.45 64.72 55272.25 88888.00 2008-04-23 13:38:33.125 114 12378.48 64.75 55272.32 88888.00 2008-04-23 13:38:33.250 114 12378.50 64.65 55272.32 88888.00 2008-04-23 13:38:33.375 114 12378.55 64.60 55272.32 88888.00 2008-04-23 13:38:33.500 114 12378.58 64.58 55272.32 88888.00 2008-04-23 13:38:33.625 114 12378.62 64.60 55272.35 88888.00 2008-04-23 13:38:33.750 114 12378.70 64.62 55272.38 88888.00 2008-04-23 13:38:33.875 114 12378.77 64.67 55272.38 88888.00 2008-04-23 13:38:34.000 114 12378.70 64.60 55272.35 88888.00 2008-04-23 13:38:34.125 114 12378.75 64.65 55272.40 88888.00 2008-04-23 13:38:34.250 114 12378.85 64.80 55272.50 88888.00 2008-04-23 13:38:34.375 114 12378.90 64.83 55272.50 88888.00 2008-04-23 13:38:34.500 114 12378.92 64.90 55272.55 88888.00 2008-04-23 13:38:34.625 114 12378.95 64.90 55272.53 88888.00 2008-04-23 13:38:34.750 114 12379.00 64.95 55272.53 88888.00 2008-04-23 13:38:34.875 114 12379.10 65.12 55272.53 88888.00 2008-04-23 13:38:35.000 114 12379.17 65.17 55272.55 88888.00 2008-04-23 13:38:35.125 114 12379.33 65.17 55272.57 88888.00 2008-04-23 13:38:35.250 114 12379.40 65.12 55272.55 88888.00 2008-04-23 13:38:35.375 114 12379.48 65.08 55272.57 88888.00 2008-04-23 13:38:35.500 114 12379.55 65.05 55272.55 88888.00 2008-04-23 13:38:35.625 114 12379.60 65.03 55272.55 88888.00 2008-04-23 13:38:35.750 114 12379.70 65.00 55272.55 88888.00 2008-04-23 13:38:35.875 114 12379.88 65.03 55272.60 88888.00 2008-04-23 13:38:36.000 114 12379.90 64.97 55272.65 88888.00 2008-04-23 13:38:36.125 114 12379.90 64.90 55272.68 88888.00 2008-04-23 13:38:36.250 114 12380.00 64.85 55272.72 88888.00 2008-04-23 13:38:36.375 114 12380.05 64.78 55272.75 88888.00 2008-04-23 13:38:36.500 114 12380.10 64.67 55272.75 88888.00 2008-04-23 13:38:36.625 114 12380.17 64.62 55272.80 88888.00 2008-04-23 13:38:36.750 114 12380.25 64.58 55272.82 88888.00 2008-04-23 13:38:36.875 114 12380.25 64.53 55272.88 88888.00 2008-04-23 13:38:37.000 114 12380.30 64.45 55272.88 88888.00 2008-04-23 13:38:37.125 114 12380.33 64.35 55272.90 88888.00 2008-04-23 13:38:37.250 114 12380.35 64.20 55272.95 88888.00 2008-04-23 13:38:37.375 114 12380.45 64.17 55273.00 88888.00 2008-04-23 13:38:37.500 114 12380.42 64.08 55273.03 88888.00 2008-04-23 13:38:37.625 114 12380.45 64.00 55273.07 88888.00 2008-04-23 13:38:37.750 114 12380.55 63.98 55273.10 88888.00 2008-04-23 13:38:37.875 114 12380.62 63.95 55273.12 88888.00 2008-04-23 13:38:38.000 114 12380.70 63.85 55273.18 88888.00 2008-04-23 13:38:38.125 114 12380.73 63.80 55273.25 88888.00 2008-04-23 13:38:38.250 114 12380.70 63.67 55273.30 88888.00 2008-04-23 13:38:38.375 114 12380.75 63.60 55273.32 88888.00 2008-04-23 13:38:38.500 114 12380.75 63.58 55273.38 88888.00 2008-04-23 13:38:38.625 114 12380.70 63.48 55273.40 88888.00 2008-04-23 13:38:38.750 114 12380.67 63.35 55273.43 88888.00 2008-04-23 13:38:38.875 114 12380.65 63.25 55273.47 88888.00 2008-04-23 13:38:39.000 114 12380.65 63.20 55273.53 88888.00 2008-04-23 13:38:39.125 114 12380.70 63.23 55273.57 88888.00 2008-04-23 13:38:39.250 114 12380.67 63.17 55273.62 88888.00 2008-04-23 13:38:39.375 114 12380.67 63.15 55273.65 88888.00 2008-04-23 13:38:39.500 114 12380.73 63.15 55273.65 88888.00 2008-04-23 13:38:39.625 114 12380.75 63.10 55273.68 88888.00 2008-04-23 13:38:39.750 114 12380.77 63.10 55273.68 88888.00 2008-04-23 13:38:39.875 114 12380.73 63.05 55273.68 88888.00 2008-04-23 13:38:40.000 114 12380.77 63.02 55273.72 88888.00 2008-04-23 13:38:40.125 114 12380.90 63.05 55273.78 88888.00 2008-04-23 13:38:40.250 114 12380.85 63.05 55273.82 88888.00 2008-04-23 13:38:40.375 114 12380.83 63.02 55273.82 88888.00 2008-04-23 13:38:40.500 114 12380.85 63.10 55273.88 88888.00 2008-04-23 13:38:40.625 114 12380.95 63.20 55273.95 88888.00 2008-04-23 13:38:40.750 114 12380.98 63.25 55273.95 88888.00 2008-04-23 13:38:40.875 114 12380.85 63.12 55273.90 88888.00 2008-04-23 13:38:41.000 114 12380.83 63.17 55273.93 88888.00 2008-04-23 13:38:41.125 114 12380.88 63.25 55273.97 88888.00 2008-04-23 13:38:41.250 114 12380.77 63.30 55273.97 88888.00 2008-04-23 13:38:41.375 114 12380.77 63.35 55274.00 88888.00 2008-04-23 13:38:41.500 114 12380.80 63.40 55274.05 88888.00 2008-04-23 13:38:41.625 114 12380.75 63.45 55274.05 88888.00 2008-04-23 13:38:41.750 114 12380.67 63.50 55274.07 88888.00 2008-04-23 13:38:41.875 114 12380.77 63.65 55274.18 88888.00 2008-04-23 13:38:42.000 114 12380.75 63.67 55274.15 88888.00 2008-04-23 13:38:42.125 114 12380.62 63.67 55274.12 88888.00 2008-04-23 13:38:42.250 114 12380.60 63.77 55274.20 88888.00 2008-04-23 13:38:42.375 114 12380.62 63.83 55274.20 88888.00 2008-04-23 13:38:42.500 114 12380.62 63.92 55274.20 88888.00 2008-04-23 13:38:42.625 114 12380.55 63.98 55274.20 88888.00 2008-04-23 13:38:42.750 114 12380.52 64.03 55274.20 88888.00 2008-04-23 13:38:42.875 114 12380.55 64.08 55274.20 88888.00 2008-04-23 13:38:43.000 114 12380.52 64.12 55274.22 88888.00 2008-04-23 13:38:43.125 114 12380.48 64.28 55274.28 88888.00 2008-04-23 13:38:43.250 114 12380.40 64.35 55274.28 88888.00 2008-04-23 13:38:43.375 114 12380.40 64.45 55274.30 88888.00 2008-04-23 13:38:43.500 114 12380.40 64.60 55274.32 88888.00 2008-04-23 13:38:43.625 114 12380.42 64.72 55274.35 88888.00 2008-04-23 13:38:43.750 114 12380.48 64.78 55274.38 88888.00 2008-04-23 13:38:43.875 114 12380.50 64.88 55274.38 88888.00 2008-04-23 13:38:44.000 114 12380.58 65.00 55274.40 88888.00 2008-04-23 13:38:44.125 114 12380.62 65.05 55274.40 88888.00 2008-04-23 13:38:44.250 114 12380.50 65.05 55274.40 88888.00 2008-04-23 13:38:44.375 114 12380.52 65.08 55274.40 88888.00 2008-04-23 13:38:44.500 114 12380.62 65.15 55274.43 88888.00 2008-04-23 13:38:44.625 114 12380.77 65.25 55274.47 88888.00 2008-04-23 13:38:44.750 114 12380.77 65.25 55274.47 88888.00 2008-04-23 13:38:44.875 114 12380.77 65.20 55274.47 88888.00 2008-04-23 13:38:45.000 114 12380.77 65.15 55274.50 88888.00 2008-04-23 13:38:45.125 114 12380.77 65.08 55274.55 88888.00 2008-04-23 13:38:45.250 114 12380.77 65.10 55274.57 88888.00 2008-04-23 13:38:45.375 114 12380.92 65.15 55274.60 88888.00 2008-04-23 13:38:45.500 114 12381.02 65.03 55274.62 88888.00 2008-04-23 13:38:45.625 114 12381.02 64.90 55274.60 88888.00 2008-04-23 13:38:45.750 114 12380.98 64.85 55274.62 88888.00 2008-04-23 13:38:45.875 114 12381.02 64.80 55274.70 88888.00 2008-04-23 13:38:46.000 114 12381.12 64.72 55274.70 88888.00 2008-04-23 13:38:46.125 114 12381.20 64.70 55274.75 88888.00 2008-04-23 13:38:46.250 114 12381.23 64.60 55274.75 88888.00 2008-04-23 13:38:46.375 114 12381.33 64.50 55274.78 88888.00 2008-04-23 13:38:46.500 114 12381.40 64.45 55274.80 88888.00 2008-04-23 13:38:46.625 114 12381.45 64.33 55274.78 88888.00 2008-04-23 13:38:46.750 114 12381.50 64.25 55274.78 88888.00 2008-04-23 13:38:46.875 114 12381.52 64.12 55274.78 88888.00 2008-04-23 13:38:47.000 114 12381.58 63.98 55274.78 88888.00 2008-04-23 13:38:47.125 114 12381.65 63.90 55274.82 88888.00 2008-04-23 13:38:47.250 114 12381.73 63.85 55274.85 88888.00 2008-04-23 13:38:47.375 114 12381.80 63.77 55274.85 88888.00 2008-04-23 13:38:47.500 114 12381.90 63.70 55274.85 88888.00 2008-04-23 13:38:47.625 114 12381.95 63.65 55274.90 88888.00 2008-04-23 13:38:47.750 114 12382.05 63.62 55274.93 88888.00 2008-04-23 13:38:47.875 114 12382.15 63.45 55274.93 88888.00 2008-04-23 13:38:48.000 114 12382.23 63.38 55274.95 88888.00 2008-04-23 13:38:48.125 114 12382.30 63.30 55274.97 88888.00 2008-04-23 13:38:48.250 114 12382.33 63.20 55275.03 88888.00 2008-04-23 13:38:48.375 114 12382.42 63.17 55275.05 88888.00 2008-04-23 13:38:48.500 114 12382.48 63.08 55275.03 88888.00 2008-04-23 13:38:48.625 114 12382.58 62.98 55275.05 88888.00 2008-04-23 13:38:48.750 114 12382.67 62.85 55275.07 88888.00 2008-04-23 13:38:48.875 114 12382.75 62.80 55275.10 88888.00 2008-04-23 13:38:49.000 114 12382.77 62.70 55275.15 88888.00 2008-04-23 13:38:49.125 114 12382.88 62.67 55275.18 88888.00 2008-04-23 13:38:49.250 114 12382.95 62.52 55275.15 88888.00 2008-04-23 13:38:49.375 114 12383.02 62.48 55275.15 88888.00 2008-04-23 13:38:49.500 114 12383.08 62.45 55275.18 88888.00 2008-04-23 13:38:49.625 114 12383.12 62.45 55275.20 88888.00 2008-04-23 13:38:49.750 114 12383.10 62.40 55275.25 88888.00 2008-04-23 13:38:49.875 114 12383.08 62.35 55275.25 88888.00 2008-04-23 13:38:50.000 114 12383.05 62.35 55275.28 88888.00 2008-04-23 13:38:50.125 114 12383.08 62.38 55275.35 88888.00 2008-04-23 13:38:50.250 114 12383.05 62.38 55275.35 88888.00 2008-04-23 13:38:50.375 114 12383.08 62.40 55275.38 88888.00 2008-04-23 13:38:50.500 114 12383.05 62.40 55275.38 88888.00 2008-04-23 13:38:50.625 114 12383.05 62.42 55275.40 88888.00 2008-04-23 13:38:50.750 114 12383.08 62.42 55275.43 88888.00 2008-04-23 13:38:50.875 114 12383.12 62.42 55275.47 88888.00 2008-04-23 13:38:51.000 114 12383.10 62.42 55275.47 88888.00 2008-04-23 13:38:51.125 114 12383.12 62.50 55275.50 88888.00 2008-04-23 13:38:51.250 114 12383.10 62.50 55275.53 88888.00 2008-04-23 13:38:51.375 114 12383.05 62.45 55275.50 88888.00 2008-04-23 13:38:51.500 114 12383.02 62.45 55275.53 88888.00 2008-04-23 13:38:51.625 114 12383.12 62.48 55275.55 88888.00 2008-04-23 13:38:51.750 114 12383.15 62.45 55275.55 88888.00 2008-04-23 13:38:51.875 114 12383.15 62.40 55275.57 88888.00 2008-04-23 13:38:52.000 114 12383.15 62.42 55275.57 88888.00 2008-04-23 13:38:52.125 114 12383.10 62.42 55275.60 88888.00 2008-04-23 13:38:52.250 114 12383.08 62.42 55275.60 88888.00 2008-04-23 13:38:52.375 114 12383.15 62.40 55275.57 88888.00 2008-04-23 13:38:52.500 114 12383.20 62.40 55275.62 88888.00 2008-04-23 13:38:52.625 114 12383.17 62.42 55275.62 88888.00 2008-04-23 13:38:52.750 114 12383.20 62.48 55275.65 88888.00 2008-04-23 13:38:52.875 114 12383.20 62.48 55275.62 88888.00 2008-04-23 13:38:53.000 114 12383.23 62.50 55275.65 88888.00 2008-04-23 13:38:53.125 114 12383.33 62.58 55275.70 88888.00 2008-04-23 13:38:53.250 114 12383.42 62.65 55275.72 88888.00 2008-04-23 13:38:53.375 114 12383.50 62.67 55275.70 88888.00 2008-04-23 13:38:53.500 114 12383.50 62.65 55275.68 88888.00 2008-04-23 13:38:53.625 114 12383.45 62.67 55275.70 88888.00 2008-04-23 13:38:53.750 114 12383.58 62.77 55275.75 88888.00 2008-04-23 13:38:53.875 114 12383.73 62.85 55275.78 88888.00 2008-04-23 13:38:54.000 114 12383.77 62.90 55275.78 88888.00 2008-04-23 13:38:54.125 114 12383.75 62.95 55275.80 88888.00 2008-04-23 13:38:54.250 114 12383.77 63.02 55275.82 88888.00 2008-04-23 13:38:54.375 114 12383.92 63.10 55275.82 88888.00 2008-04-23 13:38:54.500 114 12383.88 63.15 55275.82 88888.00 2008-04-23 13:38:54.625 114 12383.92 63.23 55275.85 88888.00 2008-04-23 13:38:54.750 114 12384.00 63.30 55275.85 88888.00 2008-04-23 13:38:54.875 114 12384.02 63.35 55275.80 88888.00 2008-04-23 13:38:55.000 114 12383.95 63.35 55275.75 88888.00 2008-04-23 13:38:55.125 114 12383.95 63.48 55275.78 88888.00 2008-04-23 13:38:55.250 114 12384.00 63.65 55275.80 88888.00 2008-04-23 13:38:55.375 114 12384.05 63.70 55275.80 88888.00 2008-04-23 13:38:55.500 114 12384.08 63.77 55275.80 88888.00 2008-04-23 13:38:55.625 114 12384.15 63.90 55275.82 88888.00 2008-04-23 13:38:55.750 114 12384.25 64.05 55275.85 88888.00 2008-04-23 13:38:55.875 114 12384.40 64.20 55275.82 88888.00 2008-04-23 13:38:56.000 114 12384.50 64.22 55275.82 88888.00 2008-04-23 13:38:56.125 114 12384.42 64.17 55275.80 88888.00 2008-04-23 13:38:56.250 114 12384.40 64.22 55275.80 88888.00 2008-04-23 13:38:56.375 114 12384.48 64.35 55275.82 88888.00 2008-04-23 13:38:56.500 114 12384.67 64.45 55275.82 88888.00 2008-04-23 13:38:56.625 114 12384.73 64.45 55275.85 88888.00 2008-04-23 13:38:56.750 114 12384.67 64.45 55275.80 88888.00 2008-04-23 13:38:56.875 114 12384.65 64.42 55275.80 88888.00 2008-04-23 13:38:57.000 114 12384.62 64.40 55275.80 88888.00 2008-04-23 13:38:57.125 114 12384.80 64.47 55275.88 88888.00 2008-04-23 13:38:57.250 114 12384.95 64.53 55275.85 88888.00 2008-04-23 13:38:57.375 114 12384.95 64.50 55275.85 88888.00 2008-04-23 13:38:57.500 114 12384.92 64.45 55275.88 88888.00 2008-04-23 13:38:57.625 114 12384.98 64.40 55275.90 88888.00 2008-04-23 13:38:57.750 114 12385.02 64.47 55275.88 88888.00 2008-04-23 13:38:57.875 114 12384.98 64.45 55275.93 88888.00 2008-04-23 13:38:58.000 114 12385.02 64.47 55275.93 88888.00 2008-04-23 13:38:58.125 114 12385.08 64.55 55276.00 88888.00 2008-04-23 13:38:58.250 114 12385.05 64.47 55275.97 88888.00 2008-04-23 13:38:58.375 114 12385.17 64.45 55275.97 88888.00 2008-04-23 13:38:58.500 114 12385.27 64.50 55276.03 88888.00 2008-04-23 13:38:58.625 114 12385.23 64.45 55276.03 88888.00 2008-04-23 13:38:58.750 114 12385.20 64.42 55276.05 88888.00 2008-04-23 13:38:58.875 114 12385.17 64.38 55276.05 88888.00 2008-04-23 13:38:59.000 114 12385.10 64.38 55276.10 88888.00 2008-04-23 13:38:59.125 114 12385.02 64.38 55276.10 88888.00 2008-04-23 13:38:59.250 114 12384.98 64.30 55276.15 88888.00 2008-04-23 13:38:59.375 114 12385.05 64.28 55276.18 88888.00 2008-04-23 13:38:59.500 114 12384.98 64.20 55276.12 88888.00 2008-04-23 13:38:59.625 114 12384.95 64.15 55276.20 88888.00 2008-04-23 13:38:59.750 114 12385.02 64.20 55276.25 88888.00 2008-04-23 13:38:59.875 114 12385.00 64.17 55276.25 88888.00 2008-04-23 13:39:00.000 114 12384.85 64.10 55276.22 88888.00 2008-04-23 13:39:00.125 114 12384.85 64.08 55276.28 88888.00 2008-04-23 13:39:00.250 114 12384.85 64.08 55276.28 88888.00 2008-04-23 13:39:00.375 114 12384.88 64.08 55276.30 88888.00 2008-04-23 13:39:00.500 114 12384.85 64.08 55276.35 88888.00 2008-04-23 13:39:00.625 114 12384.75 64.08 55276.30 88888.00 2008-04-23 13:39:00.750 114 12384.67 64.08 55276.30 88888.00 2008-04-23 13:39:00.875 114 12384.70 64.05 55276.32 88888.00 2008-04-23 13:39:01.000 114 12384.77 64.12 55276.35 88888.00 2008-04-23 13:39:01.125 114 12384.80 64.17 55276.38 88888.00 2008-04-23 13:39:01.250 114 12384.80 64.17 55276.35 88888.00 2008-04-23 13:39:01.375 114 12384.88 64.22 55276.40 88888.00 2008-04-23 13:39:01.500 114 12384.88 64.30 55276.40 88888.00 2008-04-23 13:39:01.625 114 12384.95 64.40 55276.38 88888.00 2008-04-23 13:39:01.750 114 12385.00 64.53 55276.43 88888.00 2008-04-23 13:39:01.875 114 12385.02 64.58 55276.43 88888.00 2008-04-23 13:39:02.000 114 12385.05 64.58 55276.40 88888.00 2008-04-23 13:39:02.125 114 12385.10 64.60 55276.40 88888.00 2008-04-23 13:39:02.250 114 12385.17 64.62 55276.38 88888.00 2008-04-23 13:39:02.375 114 12385.30 64.72 55276.38 88888.00 2008-04-23 13:39:02.500 114 12385.35 64.80 55276.43 88888.00 2008-04-23 13:39:02.625 114 12385.40 64.85 55276.43 88888.00 2008-04-23 13:39:02.750 114 12385.48 64.90 55276.40 88888.00 2008-04-23 13:39:02.875 114 12385.60 64.97 55276.40 88888.00 2008-04-23 13:39:03.000 114 12385.58 65.00 55276.40 88888.00 2008-04-23 13:39:03.125 114 12385.60 65.05 55276.43 88888.00 2008-04-23 13:39:03.250 114 12385.67 65.12 55276.45 88888.00 2008-04-23 13:39:03.375 114 12385.80 65.17 55276.45 88888.00 2008-04-23 13:39:03.500 114 12385.90 65.28 55276.43 88888.00 2008-04-23 13:39:03.625 114 12386.02 65.28 55276.43 88888.00 2008-04-23 13:39:03.750 114 12386.10 65.20 55276.45 88888.00 2008-04-23 13:39:03.875 114 12386.17 65.22 55276.43 88888.00 2008-04-23 13:39:04.000 114 12386.30 65.22 55276.45 88888.00 2008-04-23 13:39:04.125 114 12386.38 65.30 55276.45 88888.00 2008-04-23 13:39:04.250 114 12386.35 65.35 55276.45 88888.00 2008-04-23 13:39:04.375 114 12386.42 65.33 55276.43 88888.00 2008-04-23 13:39:04.500 114 12386.55 65.33 55276.43 88888.00 2008-04-23 13:39:04.625 114 12386.73 65.35 55276.43 88888.00 2008-04-23 13:39:04.750 114 12386.80 65.25 55276.40 88888.00 2008-04-23 13:39:04.875 114 12386.88 65.22 55276.38 88888.00 2008-04-23 13:39:05.000 114 12387.00 65.25 55276.40 88888.00 2008-04-23 13:39:05.125 114 12387.15 65.28 55276.43 88888.00 2008-04-23 13:39:05.250 114 12387.20 65.20 55276.45 88888.00 2008-04-23 13:39:05.375 114 12387.23 65.12 55276.43 88888.00 2008-04-23 13:39:05.500 114 12387.27 65.10 55276.45 88888.00 2008-04-23 13:39:05.625 114 12387.38 65.08 55276.43 88888.00 2008-04-23 13:39:05.750 114 12387.38 65.05 55276.43 88888.00 2008-04-23 13:39:05.875 114 12387.42 65.00 55276.38 88888.00 2008-04-23 13:39:06.000 114 12387.50 64.97 55276.38 88888.00 2008-04-23 13:39:06.125 114 12387.60 64.97 55276.43 88888.00 2008-04-23 13:39:06.250 114 12387.70 64.95 55276.45 88888.00 2008-04-23 13:39:06.375 114 12387.75 64.85 55276.43 88888.00 2008-04-23 13:39:06.500 114 12387.73 64.83 55276.40 88888.00 2008-04-23 13:39:06.625 114 12387.80 64.90 55276.47 88888.00 2008-04-23 13:39:06.750 114 12387.92 64.90 55276.50 88888.00 2008-04-23 13:39:06.875 114 12388.00 64.80 55276.45 88888.00 2008-04-23 13:39:07.000 114 12388.08 64.78 55276.40 88888.00 2008-04-23 13:39:07.125 114 12388.17 64.72 55276.47 88888.00 2008-04-23 13:39:07.250 114 12388.20 64.75 55276.53 88888.00 2008-04-23 13:39:07.375 114 12388.25 64.78 55276.53 88888.00 2008-04-23 13:39:07.500 114 12388.30 64.75 55276.55 88888.00 2008-04-23 13:39:07.625 114 12388.35 64.72 55276.57 88888.00 2008-04-23 13:39:07.750 114 12388.38 64.65 55276.55 88888.00 2008-04-23 13:39:07.875 114 12388.42 64.60 55276.57 88888.00 2008-04-23 13:39:08.000 114 12388.52 64.62 55276.57 88888.00 2008-04-23 13:39:08.125 114 12388.55 64.60 55276.57 88888.00 2008-04-23 13:39:08.250 114 12388.55 64.55 55276.60 88888.00 2008-04-23 13:39:08.375 114 12388.60 64.55 55276.62 88888.00 2008-04-23 13:39:08.500 114 12388.65 64.55 55276.65 88888.00 2008-04-23 13:39:08.625 114 12388.67 64.53 55276.65 88888.00 2008-04-23 13:39:08.750 114 12388.70 64.53 55276.68 88888.00 2008-04-23 13:39:08.875 114 12388.73 64.55 55276.65 88888.00 2008-04-23 13:39:09.000 114 12388.77 64.53 55276.65 88888.00 2008-04-23 13:39:09.125 114 12388.83 64.45 55276.70 88888.00 2008-04-23 13:39:09.250 114 12388.92 64.40 55276.75 88888.00 2008-04-23 13:39:09.375 114 12388.98 64.40 55276.75 88888.00 2008-04-23 13:39:09.500 114 12388.95 64.38 55276.80 88888.00 2008-04-23 13:39:09.625 114 12388.92 64.33 55276.80 88888.00 2008-04-23 13:39:09.750 114 12388.92 64.25 55276.80 88888.00 2008-04-23 13:39:09.875 114 12388.95 64.22 55276.82 88888.00 2008-04-23 13:39:10.000 114 12388.98 64.17 55276.88 88888.00 2008-04-23 13:39:10.125 114 12388.98 64.25 55276.93 88888.00 2008-04-23 13:39:10.250 114 12389.00 64.33 55276.97 88888.00 2008-04-23 13:39:10.375 114 12389.10 64.30 55276.97 88888.00 2008-04-23 13:39:10.500 114 12389.08 64.28 55276.95 88888.00 2008-04-23 13:39:10.625 114 12389.05 64.28 55276.97 88888.00 2008-04-23 13:39:10.750 114 12389.05 64.22 55276.95 88888.00 2008-04-23 13:39:10.875 114 12389.05 64.22 55276.95 88888.00 2008-04-23 13:39:11.000 114 12389.08 64.25 55277.00 88888.00 2008-04-23 13:39:11.125 114 12389.15 64.38 55277.10 88888.00 2008-04-23 13:39:11.250 114 12389.15 64.40 55277.10 88888.00 2008-04-23 13:39:11.375 114 12389.12 64.42 55277.10 88888.00 2008-04-23 13:39:11.500 114 12389.10 64.42 55277.10 88888.00 2008-04-23 13:39:11.625 114 12389.17 64.53 55277.15 88888.00 2008-04-23 13:39:11.750 114 12389.20 64.65 55277.18 88888.00 2008-04-23 13:39:11.875 114 12389.23 64.70 55277.20 88888.00 2008-04-23 13:39:12.000 114 12389.20 64.70 55277.15 88888.00 2008-04-23 13:39:12.125 114 12389.33 64.75 55277.15 88888.00 2008-04-23 13:39:12.250 114 12389.35 64.75 55277.18 88888.00 2008-04-23 13:39:12.375 114 12389.42 64.78 55277.18 88888.00 2008-04-23 13:39:12.500 114 12389.50 64.88 55277.25 88888.00 2008-04-23 13:39:12.625 114 12389.55 64.92 55277.28 88888.00 2008-04-23 13:39:12.750 114 12389.55 64.92 55277.28 88888.00 2008-04-23 13:39:12.875 114 12389.62 64.95 55277.30 88888.00 2008-04-23 13:39:13.000 114 12389.75 64.95 55277.32 88888.00 2008-04-23 13:39:13.125 114 12389.88 64.97 55277.35 88888.00 2008-04-23 13:39:13.250 114 12389.98 65.03 55277.38 88888.00 2008-04-23 13:39:13.375 114 12390.10 64.97 55277.40 88888.00 2008-04-23 13:39:13.500 114 12390.12 64.88 55277.40 88888.00 2008-04-23 13:39:13.625 114 12390.20 64.85 55277.45 88888.00 2008-04-23 13:39:13.750 114 12390.23 64.80 55277.47 88888.00 2008-04-23 13:39:13.875 114 12390.30 64.78 55277.45 88888.00 2008-04-23 13:39:14.000 114 12390.38 64.70 55277.45 88888.00 2008-04-23 13:39:14.125 114 12390.52 64.70 55277.50 88888.00 2008-04-23 13:39:14.250 114 12390.65 64.67 55277.57 88888.00 2008-04-23 13:39:14.375 114 12390.73 64.67 55277.57 88888.00 2008-04-23 13:39:14.500 114 12390.70 64.60 55277.60 88888.00 2008-04-23 13:39:14.625 114 12390.75 64.47 55277.60 88888.00 2008-04-23 13:39:14.750 114 12390.80 64.45 55277.65 88888.00 2008-04-23 13:39:14.875 114 12390.90 64.42 55277.70 88888.00 2008-04-23 13:39:15.000 114 12390.98 64.33 55277.72 88888.00 2008-04-23 13:39:15.125 114 12390.98 64.20 55277.72 88888.00 2008-04-23 13:39:15.250 114 12390.98 64.12 55277.78 88888.00 2008-04-23 13:39:15.375 114 12391.05 64.10 55277.80 88888.00 2008-04-23 13:39:15.500 114 12391.12 64.08 55277.85 88888.00 2008-04-23 13:39:15.625 114 12391.15 64.08 55277.88 88888.00 2008-04-23 13:39:15.750 114 12391.08 64.03 55277.93 88888.00 2008-04-23 13:39:15.875 114 12390.95 64.00 55277.95 88888.00 2008-04-23 13:39:16.000 114 12390.83 64.00 55278.00 88888.00 2008-04-23 13:39:16.125 114 12390.83 63.95 55278.05 88888.00 2008-04-23 13:39:16.250 114 12390.80 63.85 55278.10 88888.00 2008-04-23 13:39:16.375 114 12390.77 63.83 55278.15 88888.00 2008-04-23 13:39:16.500 114 12390.65 63.75 55278.22 88888.00 2008-04-23 13:39:16.625 114 12390.55 63.70 55278.28 88888.00 2008-04-23 13:39:16.750 114 12390.55 63.67 55278.35 88888.00 2008-04-23 13:39:16.875 114 12390.55 63.52 55278.40 88888.00 2008-04-23 13:39:17.000 114 12390.52 63.40 55278.40 88888.00 2008-04-23 13:39:17.125 114 12390.50 63.30 55278.43 88888.00 2008-04-23 13:39:17.250 114 12390.38 63.25 55278.47 88888.00 2008-04-23 13:39:17.375 114 12390.40 63.23 55278.55 88888.00 2008-04-23 13:39:17.500 114 12390.38 63.12 55278.57 88888.00 2008-04-23 13:39:17.625 114 12390.30 63.00 55278.65 88888.00 2008-04-23 13:39:17.750 114 12390.20 62.90 55278.70 88888.00 2008-04-23 13:39:17.875 114 12390.15 62.90 55278.75 88888.00 2008-04-23 13:39:18.000 114 12390.08 62.80 55278.78 88888.00 2008-04-23 13:39:18.125 114 12389.95 62.73 55278.80 88888.00 2008-04-23 13:39:18.250 114 12389.83 62.58 55278.85 88888.00 2008-04-23 13:39:18.375 114 12389.85 62.60 55278.90 88888.00 2008-04-23 13:39:18.500 114 12389.83 62.58 55278.97 88888.00 2008-04-23 13:39:18.625 114 12389.75 62.48 55279.03 88888.00 2008-04-23 13:39:18.750 114 12389.73 62.45 55279.05 88888.00 2008-04-23 13:39:18.875 114 12389.73 62.50 55279.12 88888.00 2008-04-23 13:39:19.000 114 12389.75 62.45 55279.20 88888.00 2008-04-23 13:39:19.125 114 12389.67 62.38 55279.25 88888.00 2008-04-23 13:39:19.250 114 12389.52 62.35 55279.25 88888.00 2008-04-23 13:39:19.375 114 12389.45 62.33 55279.25 88888.00 2008-04-23 13:39:19.500 114 12389.50 62.25 55279.30 88888.00 2008-04-23 13:39:19.625 114 12389.50 62.15 55279.32 88888.00 2008-04-23 13:39:19.750 114 12389.45 62.10 55279.38 88888.00 2008-04-23 13:39:19.875 114 12389.48 62.05 55279.43 88888.00 2008-04-23 13:39:20.000 114 12389.40 61.92 55279.47 88888.00 2008-04-23 13:39:20.125 114 12389.33 61.88 55279.53 88888.00 2008-04-23 13:39:20.250 114 12389.33 61.77 55279.62 88888.00 2008-04-23 13:39:20.375 114 12389.35 61.67 55279.68 88888.00 2008-04-23 13:39:20.500 114 12389.25 61.62 55279.70 88888.00 2008-04-23 13:39:20.625 114 12389.20 61.55 55279.72 88888.00 2008-04-23 13:39:20.750 114 12389.12 61.48 55279.80 88888.00 2008-04-23 13:39:20.875 114 12389.00 61.38 55279.85 88888.00 2008-04-23 13:39:21.000 114 12388.92 61.23 55279.88 88888.00 2008-04-23 13:39:21.125 114 12388.90 61.23 55279.93 88888.00 2008-04-23 13:39:21.250 114 12388.90 61.35 55279.97 88888.00 2008-04-23 13:39:21.375 114 12388.92 61.35 55280.00 88888.00 2008-04-23 13:39:21.500 114 12388.90 61.25 55280.00 88888.00 2008-04-23 13:39:21.625 114 12388.83 61.23 55279.97 88888.00 2008-04-23 13:39:21.750 114 12388.80 61.30 55280.05 88888.00 2008-04-23 13:39:21.875 114 12388.90 61.35 55280.10 88888.00 2008-04-23 13:39:22.000 114 12389.08 61.40 55280.12 88888.00 2008-04-23 13:39:22.125 114 12389.17 61.40 55280.18 88888.00 2008-04-23 13:39:22.250 114 12389.23 61.38 55280.15 88888.00 2008-04-23 13:39:22.375 114 12389.25 61.38 55280.12 88888.00 2008-04-23 13:39:22.500 114 12389.30 61.40 55280.18 88888.00 2008-04-23 13:39:22.625 114 12389.33 61.45 55280.18 88888.00 2008-04-23 13:39:22.750 114 12389.35 61.40 55280.20 88888.00 2008-04-23 13:39:22.875 114 12389.45 61.35 55280.20 88888.00 2008-04-23 13:39:23.000 114 12389.55 61.33 55280.20 88888.00 2008-04-23 13:39:23.125 114 12389.65 61.38 55280.25 88888.00 2008-04-23 13:39:23.250 114 12389.70 61.40 55280.28 88888.00 2008-04-23 13:39:23.375 114 12389.85 61.42 55280.25 88888.00 2008-04-23 13:39:23.500 114 12389.88 61.42 55280.25 88888.00 2008-04-23 13:39:23.625 114 12389.98 61.42 55280.30 88888.00 2008-04-23 13:39:23.750 114 12390.02 61.38 55280.32 88888.00 2008-04-23 13:39:23.875 114 12390.08 61.42 55280.35 88888.00 2008-04-23 13:39:24.000 114 12390.15 61.50 55280.35 88888.00 2008-04-23 13:39:24.125 114 12390.15 61.58 55280.40 88888.00 2008-04-23 13:39:24.250 114 12390.08 61.58 55280.43 88888.00 2008-04-23 13:39:24.375 114 12390.10 61.58 55280.47 88888.00 2008-04-23 13:39:24.500 114 12390.15 61.62 55280.47 88888.00 2008-04-23 13:39:24.625 114 12390.12 61.58 55280.50 88888.00 2008-04-23 13:39:24.750 114 12390.10 61.55 55280.55 88888.00 2008-04-23 13:39:24.875 114 12390.05 61.60 55280.57 88888.00 2008-04-23 13:39:25.000 114 12390.05 61.62 55280.55 88888.00 2008-04-23 13:39:25.125 114 12389.98 61.62 55280.60 88888.00 2008-04-23 13:39:25.250 114 12390.00 61.65 55280.68 88888.00 2008-04-23 13:39:25.375 114 12390.00 61.70 55280.70 88888.00 2008-04-23 13:39:25.500 114 12390.00 61.75 55280.70 88888.00 2008-04-23 13:39:25.625 114 12390.08 61.77 55280.72 88888.00 2008-04-23 13:39:25.750 114 12390.05 61.80 55280.75 88888.00 2008-04-23 13:39:25.875 114 12390.05 61.85 55280.78 88888.00 2008-04-23 13:39:26.000 114 12390.17 61.88 55280.75 88888.00 2008-04-23 13:39:26.125 114 12390.23 61.88 55280.80 88888.00 2008-04-23 13:39:26.250 114 12390.38 62.05 55280.88 88888.00 2008-04-23 13:39:26.375 114 12390.42 62.02 55280.88 88888.00 2008-04-23 13:39:26.500 114 12390.45 62.02 55280.90 88888.00 2008-04-23 13:39:26.625 114 12390.55 62.02 55280.88 88888.00 2008-04-23 13:39:26.750 114 12390.58 62.05 55280.88 88888.00 2008-04-23 13:39:26.875 114 12390.60 62.08 55280.90 88888.00 2008-04-23 13:39:27.000 114 12390.58 62.08 55280.90 88888.00 2008-04-23 13:39:27.125 114 12390.62 62.10 55280.93 88888.00 2008-04-23 13:39:27.250 114 12390.67 62.10 55280.95 88888.00 2008-04-23 13:39:27.375 114 12390.83 62.10 55280.97 88888.00 2008-04-23 13:39:27.500 114 12390.83 62.08 55281.00 88888.00 2008-04-23 13:39:27.625 114 12390.83 62.10 55281.00 88888.00 2008-04-23 13:39:27.750 114 12390.85 62.17 55281.03 88888.00 2008-04-23 13:39:27.875 114 12390.88 62.20 55281.07 88888.00 2008-04-23 13:39:28.000 114 12390.90 62.17 55281.10 88888.00 2008-04-23 13:39:28.125 114 12390.92 62.20 55281.10 88888.00 2008-04-23 13:39:28.250 114 12390.98 62.27 55281.15 88888.00 2008-04-23 13:39:28.375 114 12391.12 62.38 55281.15 88888.00 2008-04-23 13:39:28.500 114 12391.08 62.40 55281.10 88888.00 2008-04-23 13:39:28.625 114 12391.02 62.38 55281.10 88888.00 2008-04-23 13:39:28.750 114 12391.10 62.45 55281.20 88888.00 2008-04-23 13:39:28.875 114 12391.20 62.50 55281.20 88888.00 2008-04-23 13:39:29.000 114 12391.23 62.52 55281.18 88888.00 2008-04-23 13:39:29.125 114 12391.23 62.50 55281.15 88888.00 2008-04-23 13:39:29.250 114 12391.15 62.52 55281.22 88888.00 2008-04-23 13:39:29.375 114 12391.23 62.60 55281.22 88888.00 2008-04-23 13:39:29.500 114 12391.25 62.58 55281.18 88888.00 2008-04-23 13:39:29.625 114 12391.30 62.58 55281.20 88888.00 2008-04-23 13:39:29.750 114 12391.40 62.58 55281.22 88888.00 2008-04-23 13:39:29.875 114 12391.45 62.60 55281.22 88888.00 2008-04-23 13:39:30.000 114 12391.55 62.62 55281.28 88888.00 2008-04-23 13:39:30.125 114 12391.52 62.62 55281.28 88888.00 2008-04-23 13:39:30.250 114 12391.62 62.67 55281.30 88888.00 2008-04-23 13:39:30.375 114 12391.67 62.70 55281.30 88888.00 2008-04-23 13:39:30.500 114 12391.70 62.67 55281.35 88888.00 2008-04-23 13:39:30.625 114 12391.70 62.70 55281.35 88888.00 2008-04-23 13:39:30.750 114 12391.65 62.65 55281.35 88888.00 2008-04-23 13:39:30.875 114 12391.65 62.67 55281.40 88888.00 2008-04-23 13:39:31.000 114 12391.67 62.73 55281.40 88888.00 2008-04-23 13:39:31.125 114 12391.73 62.70 55281.43 88888.00 2008-04-23 13:39:31.250 114 12391.75 62.73 55281.47 88888.00 2008-04-23 13:39:31.375 114 12391.85 62.77 55281.50 88888.00 2008-04-23 13:39:31.500 114 12391.85 62.75 55281.50 88888.00 2008-04-23 13:39:31.625 114 12391.88 62.80 55281.55 88888.00 2008-04-23 13:39:31.750 114 12391.92 62.85 55281.60 88888.00 2008-04-23 13:39:31.875 114 12391.90 62.85 55281.62 88888.00 2008-04-23 13:39:32.000 114 12391.77 62.80 55281.60 88888.00 2008-04-23 13:39:32.125 114 12391.65 62.77 55281.62 88888.00 2008-04-23 13:39:32.250 114 12391.62 62.80 55281.70 88888.00 2008-04-23 13:39:32.375 114 12391.58 62.85 55281.72 88888.00 2008-04-23 13:39:32.500 114 12391.48 62.85 55281.78 88888.00 2008-04-23 13:39:32.625 114 12391.40 62.80 55281.78 88888.00 2008-04-23 13:39:32.750 114 12391.48 62.75 55281.80 88888.00 2008-04-23 13:39:32.875 114 12391.50 62.65 55281.78 88888.00 2008-04-23 13:39:33.000 114 12391.45 62.67 55281.80 88888.00 2008-04-23 13:39:33.125 114 12391.42 62.77 55281.93 88888.00 2008-04-23 13:39:33.250 114 12391.40 62.77 55281.95 88888.00 2008-04-23 13:39:33.375 114 12391.50 62.80 55281.97 88888.00 2008-04-23 13:39:33.500 114 12391.55 62.80 55282.00 88888.00 2008-04-23 13:39:33.625 114 12391.50 62.75 55281.97 88888.00 2008-04-23 13:39:33.750 114 12391.52 62.67 55281.97 88888.00 2008-04-23 13:39:33.875 114 12391.60 62.70 55282.05 88888.00 2008-04-23 13:39:34.000 114 12391.75 62.73 55282.07 88888.00 2008-04-23 13:39:34.125 114 12391.77 62.73 55282.12 88888.00 2008-04-23 13:39:34.250 114 12391.77 62.75 55282.18 88888.00 2008-04-23 13:39:34.375 114 12391.80 62.80 55282.18 88888.00 2008-04-23 13:39:34.500 114 12391.80 62.77 55282.20 88888.00 2008-04-23 13:39:34.625 114 12391.85 62.83 55282.25 88888.00 2008-04-23 13:39:34.750 114 12391.92 62.88 55282.25 88888.00 2008-04-23 13:39:34.875 114 12391.95 62.90 55282.25 88888.00 2008-04-23 13:39:35.000 114 12392.00 62.88 55282.25 88888.00 2008-04-23 13:39:35.125 114 12392.12 63.00 55282.35 88888.00 2008-04-23 13:39:35.250 114 12392.25 63.12 55282.35 88888.00 2008-04-23 13:39:35.375 114 12392.33 63.15 55282.38 88888.00 2008-04-23 13:39:35.500 114 12392.33 63.20 55282.40 88888.00 2008-04-23 13:39:35.625 114 12392.38 63.23 55282.40 88888.00 2008-04-23 13:39:35.750 114 12392.48 63.33 55282.47 88888.00 2008-04-23 13:39:35.875 114 12392.52 63.40 55282.50 88888.00 2008-04-23 13:39:36.000 114 12392.55 63.45 55282.50 88888.00 2008-04-23 13:39:36.125 114 12392.60 63.42 55282.55 88888.00 2008-04-23 13:39:36.250 114 12392.65 63.42 55282.53 88888.00 2008-04-23 13:39:36.375 114 12392.67 63.45 55282.53 88888.00 2008-04-23 13:39:36.500 114 12392.75 63.52 55282.57 88888.00 2008-04-23 13:39:36.625 114 12392.88 63.60 55282.62 88888.00 2008-04-23 13:39:36.750 114 12392.98 63.60 55282.68 88888.00 2008-04-23 13:39:36.875 114 12393.12 63.60 55282.70 88888.00 2008-04-23 13:39:37.000 114 12393.27 63.62 55282.70 88888.00 2008-04-23 13:39:37.125 114 12393.30 63.65 55282.75 88888.00 2008-04-23 13:39:37.250 114 12393.38 63.65 55282.80 88888.00 2008-04-23 13:39:37.375 114 12393.45 63.65 55282.80 88888.00 2008-04-23 13:39:37.500 114 12393.50 63.65 55282.80 88888.00 2008-04-23 13:39:37.625 114 12393.52 63.65 55282.85 88888.00 2008-04-23 13:39:37.750 114 12393.65 63.75 55282.90 88888.00 2008-04-23 13:39:37.875 114 12393.70 63.83 55282.97 88888.00 2008-04-23 13:39:38.000 114 12393.73 63.80 55282.95 88888.00 2008-04-23 13:39:38.125 114 12393.67 63.77 55282.93 88888.00 2008-04-23 13:39:38.250 114 12393.67 63.85 55283.03 88888.00 2008-04-23 13:39:38.375 114 12393.77 63.98 55283.05 88888.00 2008-04-23 13:39:38.500 114 12393.80 64.08 55283.10 88888.00 2008-04-23 13:39:38.625 114 12393.85 64.10 55283.10 88888.00 2008-04-23 13:39:38.750 114 12393.90 64.15 55283.10 88888.00 2008-04-23 13:39:38.875 114 12393.88 64.20 55283.18 88888.00 2008-04-23 13:39:39.000 114 12393.95 64.22 55283.18 88888.00 2008-04-23 13:39:39.125 114 12394.02 64.25 55283.20 88888.00 2008-04-23 13:39:39.250 114 12394.08 64.35 55283.22 88888.00 2008-04-23 13:39:39.375 114 12394.15 64.45 55283.25 88888.00 2008-04-23 13:39:39.500 114 12394.20 64.45 55283.28 88888.00 2008-04-23 13:39:39.625 114 12394.30 64.55 55283.28 88888.00 2008-04-23 13:39:39.750 114 12394.23 64.53 55283.28 88888.00 2008-04-23 13:39:39.875 114 12394.25 64.53 55283.25 88888.00 2008-04-23 13:39:40.000 114 12394.42 64.55 55283.28 88888.00 2008-04-23 13:39:40.125 114 12394.62 64.62 55283.32 88888.00 2008-04-23 13:39:40.250 114 12394.70 64.62 55283.35 88888.00 2008-04-23 13:39:40.375 114 12394.77 64.60 55283.32 88888.00 2008-04-23 13:39:40.500 114 12394.88 64.55 55283.32 88888.00 2008-04-23 13:39:40.625 114 12395.15 64.58 55283.35 88888.00 2008-04-23 13:39:40.750 114 12395.25 64.53 55283.38 88888.00 2008-04-23 13:39:40.875 114 12395.33 64.47 55283.40 88888.00 2008-04-23 13:39:41.000 114 12395.45 64.45 55283.43 88888.00 2008-04-23 13:39:41.125 114 12395.58 64.45 55283.50 88888.00 2008-04-23 13:39:41.250 114 12395.58 64.45 55283.55 88888.00 2008-04-23 13:39:41.375 114 12395.73 64.40 55283.53 88888.00 2008-04-23 13:39:41.500 114 12395.80 64.25 55283.53 88888.00 2008-04-23 13:39:41.625 114 12395.85 64.15 55283.57 88888.00 2008-04-23 13:39:41.750 114 12395.95 64.12 55283.65 88888.00 2008-04-23 13:39:41.875 114 12396.05 64.05 55283.70 88888.00 2008-04-23 13:39:42.000 114 12396.10 64.00 55283.70 88888.00 2008-04-23 13:39:42.125 114 12396.12 63.90 55283.75 88888.00 2008-04-23 13:39:42.250 114 12396.08 63.77 55283.78 88888.00 2008-04-23 13:39:42.375 114 12396.10 63.75 55283.80 88888.00 2008-04-23 13:39:42.500 114 12396.12 63.70 55283.85 88888.00 2008-04-23 13:39:42.625 114 12396.08 63.58 55283.85 88888.00 2008-04-23 13:39:42.750 114 12396.02 63.45 55283.88 88888.00 2008-04-23 13:39:42.875 114 12396.00 63.50 55283.95 88888.00 2008-04-23 13:39:43.000 114 12396.00 63.40 55284.00 88888.00 2008-04-23 13:39:43.125 114 12395.98 63.35 55284.05 88888.00 2008-04-23 13:39:43.250 114 12395.88 63.27 55284.03 88888.00 2008-04-23 13:39:43.375 114 12395.77 63.20 55284.05 88888.00 2008-04-23 13:39:43.500 114 12395.75 63.17 55284.12 88888.00 2008-04-23 13:39:43.625 114 12395.80 63.15 55284.18 88888.00 2008-04-23 13:39:43.750 114 12395.77 63.10 55284.20 88888.00 2008-04-23 13:39:43.875 114 12395.77 63.10 55284.28 88888.00 2008-04-23 13:39:44.000 114 12395.77 63.10 55284.35 88888.00 2008-04-23 13:39:44.125 114 12395.77 63.08 55284.38 88888.00 2008-04-23 13:39:44.250 114 12395.65 63.02 55284.38 88888.00 2008-04-23 13:39:44.375 114 12395.58 62.98 55284.38 88888.00 2008-04-23 13:39:44.500 114 12395.55 62.85 55284.43 88888.00 2008-04-23 13:39:44.625 114 12395.52 62.77 55284.50 88888.00 2008-04-23 13:39:44.750 114 12395.50 62.77 55284.55 88888.00 2008-04-23 13:39:44.875 114 12395.55 62.75 55284.57 88888.00 2008-04-23 13:39:45.000 114 12395.52 62.65 55284.60 88888.00 2008-04-23 13:39:45.125 114 12395.50 62.62 55284.68 88888.00 2008-04-23 13:39:45.250 114 12395.48 62.58 55284.75 88888.00 2008-04-23 13:39:45.375 114 12395.42 62.48 55284.78 88888.00 2008-04-23 13:39:45.500 114 12395.33 62.38 55284.80 88888.00 2008-04-23 13:39:45.625 114 12395.35 62.40 55284.88 88888.00 2008-04-23 13:39:45.750 114 12395.33 62.33 55284.93 88888.00 2008-04-23 13:39:45.875 114 12395.38 62.23 55284.95 88888.00 2008-04-23 13:39:46.000 114 12395.42 62.08 55284.95 88888.00 2008-04-23 13:39:46.125 114 12395.40 62.02 55285.00 88888.00 2008-04-23 13:39:46.250 114 12395.38 62.00 55285.07 88888.00 2008-04-23 13:39:46.375 114 12395.45 62.00 55285.12 88888.00 2008-04-23 13:39:46.500 114 12395.40 61.95 55285.12 88888.00 2008-04-23 13:39:46.625 114 12395.50 61.92 55285.18 88888.00 2008-04-23 13:39:46.750 114 12395.50 61.90 55285.18 88888.00 2008-04-23 13:39:46.875 114 12395.48 61.80 55285.25 88888.00 2008-04-23 13:39:47.000 114 12395.45 61.75 55285.28 88888.00 2008-04-23 13:39:47.125 114 12395.40 61.75 55285.35 88888.00 2008-04-23 13:39:47.250 114 12395.38 61.73 55285.35 88888.00 2008-04-23 13:39:47.375 114 12395.40 61.67 55285.35 88888.00 2008-04-23 13:39:47.500 114 12395.45 61.62 55285.43 88888.00 2008-04-23 13:39:47.625 114 12395.45 61.60 55285.45 88888.00 2008-04-23 13:39:47.750 114 12395.38 61.60 55285.50 88888.00 2008-04-23 13:39:47.875 114 12395.38 61.58 55285.55 88888.00 2008-04-23 13:39:48.000 114 12395.40 61.58 55285.57 88888.00 2008-04-23 13:39:48.125 114 12395.40 61.55 55285.60 88888.00 2008-04-23 13:39:48.250 114 12395.38 61.62 55285.68 88888.00 2008-04-23 13:39:48.375 114 12395.30 61.62 55285.68 88888.00 2008-04-23 13:39:48.500 114 12395.27 61.60 55285.68 88888.00 2008-04-23 13:39:48.625 114 12395.30 61.65 55285.70 88888.00 2008-04-23 13:39:48.750 114 12395.35 61.65 55285.70 88888.00 2008-04-23 13:39:48.875 114 12395.30 61.62 55285.70 88888.00 2008-04-23 13:39:49.000 114 12395.33 61.70 55285.78 88888.00 2008-04-23 13:39:49.125 114 12395.40 61.80 55285.82 88888.00 2008-04-23 13:39:49.250 114 12395.42 61.77 55285.82 88888.00 2008-04-23 13:39:49.375 114 12395.48 61.77 55285.80 88888.00 2008-04-23 13:39:49.500 114 12395.55 61.85 55285.80 88888.00 2008-04-23 13:39:49.625 114 12395.62 61.88 55285.85 88888.00 2008-04-23 13:39:49.750 114 12395.65 61.88 55285.88 88888.00 2008-04-23 13:39:49.875 114 12395.77 61.88 55285.88 88888.00 2008-04-23 13:39:50.000 114 12395.83 61.80 55285.85 88888.00 2008-04-23 13:39:50.125 114 12395.85 61.83 55285.88 88888.00 2008-04-23 13:39:50.250 114 12395.83 61.83 55285.88 88888.00 2008-04-23 13:39:50.375 114 12395.85 61.80 55285.90 88888.00 2008-04-23 13:39:50.500 114 12395.98 61.85 55285.95 88888.00 2008-04-23 13:39:50.625 114 12396.15 61.85 55285.97 88888.00 2008-04-23 13:39:50.750 114 12396.27 61.90 55285.97 88888.00 2008-04-23 13:39:50.875 114 12396.35 61.90 55285.97 88888.00 2008-04-23 13:39:51.000 114 12396.42 61.92 55285.95 88888.00 2008-04-23 13:39:51.125 114 12396.40 61.98 55285.97 88888.00 2008-04-23 13:39:51.250 114 12396.40 61.98 55286.03 88888.00 2008-04-23 13:39:51.375 114 12396.48 62.05 55286.03 88888.00 2008-04-23 13:39:51.500 114 12396.52 62.12 55286.03 88888.00 2008-04-23 13:39:51.625 114 12396.52 62.15 55285.97 88888.00 2008-04-23 13:39:51.750 114 12396.45 62.17 55285.97 88888.00 2008-04-23 13:39:51.875 114 12396.42 62.30 55285.97 88888.00 2008-04-23 13:39:52.000 114 12396.40 62.48 55286.03 88888.00 2008-04-23 13:39:52.125 114 12396.45 62.65 55286.05 88888.00 2008-04-23 13:39:52.250 114 12396.40 62.77 55286.05 88888.00 2008-04-23 13:39:52.375 114 12396.35 62.77 55286.00 88888.00 2008-04-23 13:39:52.500 114 12396.27 62.90 55286.03 88888.00 2008-04-23 13:39:52.625 114 12396.25 63.02 55286.00 88888.00 2008-04-23 13:39:52.750 114 12396.27 63.20 55285.97 88888.00 2008-04-23 13:39:52.875 114 12396.30 63.25 55285.97 88888.00 2008-04-23 13:39:53.000 114 12396.30 63.33 55285.95 88888.00 2008-04-23 13:39:53.125 114 12396.30 63.42 55285.97 88888.00 2008-04-23 13:39:53.250 114 12396.20 63.58 55285.95 88888.00 2008-04-23 13:39:53.375 114 12396.23 63.67 55285.93 88888.00 2008-04-23 13:39:53.500 114 12396.25 63.67 55285.88 88888.00 2008-04-23 13:39:53.625 114 12396.33 63.80 55285.85 88888.00 2008-04-23 13:39:53.750 114 12396.40 63.95 55285.88 88888.00 2008-04-23 13:39:53.875 114 12396.42 64.00 55285.85 88888.00 2008-04-23 13:39:54.000 114 12396.48 64.00 55285.80 88888.00 2008-04-23 13:39:54.125 114 12396.55 64.08 55285.80 88888.00 2008-04-23 13:39:54.250 114 12396.67 64.15 55285.80 88888.00 2008-04-23 13:39:54.375 114 12396.75 64.17 55285.82 88888.00 2008-04-23 13:39:54.500 114 12396.75 64.17 55285.80 88888.00 2008-04-23 13:39:54.625 114 12396.80 64.20 55285.78 88888.00 2008-04-23 13:39:54.750 114 12396.80 64.15 55285.72 88888.00 2008-04-23 13:39:54.875 114 12396.83 64.12 55285.72 88888.00 2008-04-23 13:39:55.000 114 12396.92 64.15 55285.72 88888.00 2008-04-23 13:39:55.125 114 12396.95 64.12 55285.72 88888.00 2008-04-23 13:39:55.250 114 12396.95 64.08 55285.68 88888.00 2008-04-23 13:39:55.375 114 12397.08 64.12 55285.68 88888.00 2008-04-23 13:39:55.500 114 12397.12 64.12 55285.68 88888.00 2008-04-23 13:39:55.625 114 12397.12 64.08 55285.70 88888.00 2008-04-23 13:39:55.750 114 12397.17 64.08 55285.72 88888.00 2008-04-23 13:39:55.875 114 12397.30 64.10 55285.72 88888.00 2008-04-23 13:39:56.000 114 12397.33 64.00 55285.65 88888.00 2008-04-23 13:39:56.125 114 12397.27 63.92 55285.65 88888.00 2008-04-23 13:39:56.250 114 12397.20 63.88 55285.62 88888.00 2008-04-23 13:39:56.375 114 12397.27 63.90 55285.65 88888.00 2008-04-23 13:39:56.500 114 12397.33 63.98 55285.70 88888.00 2008-04-23 13:39:56.625 114 12397.40 64.00 55285.78 88888.00 2008-04-23 13:39:56.750 114 12397.33 63.98 55285.78 88888.00 2008-04-23 13:39:56.875 114 12397.30 63.90 55285.75 88888.00 2008-04-23 13:39:57.000 114 12397.33 63.88 55285.75 88888.00 2008-04-23 13:39:57.125 114 12397.25 63.83 55285.72 88888.00 2008-04-23 13:39:57.250 114 12397.27 63.95 55285.80 88888.00 2008-04-23 13:39:57.375 114 12397.33 64.03 55285.80 88888.00 2008-04-23 13:39:57.500 114 12397.27 64.05 55285.78 88888.00 2008-04-23 13:39:57.625 114 12397.23 64.08 55285.78 88888.00 2008-04-23 13:39:57.750 114 12397.20 64.17 55285.80 88888.00 2008-04-23 13:39:57.875 114 12397.23 64.30 55285.82 88888.00 2008-04-23 13:39:58.000 114 12397.23 64.35 55285.80 88888.00 2008-04-23 13:39:58.125 114 12397.15 64.33 55285.75 88888.00 2008-04-23 13:39:58.250 114 12397.08 64.40 55285.78 88888.00 2008-04-23 13:39:58.375 114 12397.10 64.42 55285.78 88888.00 2008-04-23 13:39:58.500 114 12397.10 64.47 55285.78 88888.00 2008-04-23 13:39:58.625 114 12397.27 64.58 55285.82 88888.00 2008-04-23 13:39:58.750 114 12397.27 64.58 55285.78 88888.00 2008-04-23 13:39:58.875 114 12397.17 64.53 55285.75 88888.00 2008-04-23 13:39:59.000 114 12397.15 64.58 55285.80 88888.00 2008-04-23 13:39:59.125 114 12397.17 64.62 55285.82 88888.00 2008-04-23 13:39:59.250 114 12397.12 64.65 55285.80 88888.00 2008-04-23 13:39:59.375 114 12397.23 64.72 55285.82 88888.00 2008-04-23 13:39:59.500 114 12397.25 64.67 55285.82 88888.00 2008-04-23 13:39:59.625 114 12397.27 64.70 55285.80 88888.00 2008-04-23 13:39:59.750 114 12397.30 64.70 55285.80 88888.00 2008-04-23 13:39:59.875 114 12397.33 64.72 55285.80 88888.00 2008-04-23 13:40:00.000 114 12397.42 64.72 55285.82 88888.00 2008-04-23 13:40:00.125 114 12397.42 64.65 55285.80 88888.00 2008-04-23 13:40:00.250 114 12397.40 64.62 55285.80 88888.00 2008-04-23 13:40:00.375 114 12397.42 64.60 55285.80 88888.00 2008-04-23 13:40:00.500 114 12397.50 64.55 55285.78 88888.00 2008-04-23 13:40:00.625 114 12397.58 64.55 55285.82 88888.00 2008-04-23 13:40:00.750 114 12397.60 64.55 55285.82 88888.00 2008-04-23 13:40:00.875 114 12397.70 64.55 55285.90 88888.00 2008-04-23 13:40:01.000 114 12397.75 64.45 55285.90 88888.00 2008-04-23 13:40:01.125 114 12397.73 64.33 55285.90 88888.00 2008-04-23 13:40:01.250 114 12397.67 64.22 55285.95 88888.00 2008-04-23 13:40:01.375 114 12397.75 64.15 55285.95 88888.00 2008-04-23 13:40:01.500 114 12397.83 64.05 55285.95 88888.00 2008-04-23 13:40:01.625 114 12397.88 63.98 55286.00 88888.00 2008-04-23 13:40:01.750 114 12397.88 63.95 55286.00 88888.00 2008-04-23 13:40:01.875 114 12397.90 63.85 55286.05 88888.00 2008-04-23 13:40:02.000 114 12397.90 63.77 55286.05 88888.00 2008-04-23 13:40:02.125 114 12397.85 63.62 55286.07 88888.00 2008-04-23 13:40:02.250 114 12397.80 63.48 55286.07 88888.00 2008-04-23 13:40:02.375 114 12397.83 63.40 55286.10 88888.00 2008-04-23 13:40:02.500 114 12397.80 63.35 55286.10 88888.00 2008-04-23 13:40:02.625 114 12397.80 63.25 55286.10 88888.00 2008-04-23 13:40:02.750 114 12397.80 63.15 55286.12 88888.00 2008-04-23 13:40:02.875 114 12397.92 63.12 55286.18 88888.00 2008-04-23 13:40:03.000 114 12397.92 63.08 55286.20 88888.00 2008-04-23 13:40:03.125 114 12397.83 63.02 55286.22 88888.00 2008-04-23 13:40:03.250 114 12397.70 62.92 55286.22 88888.00 2008-04-23 13:40:03.375 114 12397.77 62.85 55286.22 88888.00 2008-04-23 13:40:03.500 114 12397.92 62.77 55286.22 88888.00 2008-04-23 13:40:03.625 114 12397.90 62.70 55286.25 88888.00 2008-04-23 13:40:03.750 114 12397.90 62.70 55286.30 88888.00 2008-04-23 13:40:03.875 114 12397.88 62.67 55286.32 88888.00 2008-04-23 13:40:04.000 114 12397.75 62.52 55286.32 88888.00 2008-04-23 13:40:04.125 114 12397.77 62.50 55286.38 88888.00 2008-04-23 13:40:04.250 114 12397.80 62.48 55286.43 88888.00 2008-04-23 13:40:04.375 114 12397.83 62.45 55286.43 88888.00 2008-04-23 13:40:04.500 114 12397.75 62.35 55286.40 88888.00 2008-04-23 13:40:04.625 114 12397.77 62.30 55286.40 88888.00 2008-04-23 13:40:04.750 114 12397.90 62.33 55286.45 88888.00 2008-04-23 13:40:04.875 114 12397.95 62.30 55286.47 88888.00 2008-04-23 13:40:05.000 114 12397.95 62.33 55286.50 88888.00 2008-04-23 13:40:05.125 114 12398.00 62.38 55286.50 88888.00 2008-04-23 13:40:05.250 114 12398.02 62.45 55286.55 88888.00 2008-04-23 13:40:05.375 114 12398.00 62.48 55286.57 88888.00 2008-04-23 13:40:05.500 114 12397.95 62.52 55286.60 88888.00 2008-04-23 13:40:05.625 114 12397.98 62.58 55286.60 88888.00 2008-04-23 13:40:05.750 114 12397.92 62.62 55286.60 88888.00 2008-04-23 13:40:05.875 114 12397.95 62.70 55286.65 88888.00 2008-04-23 13:40:06.000 114 12398.00 62.77 55286.62 88888.00 2008-04-23 13:40:06.125 114 12397.90 62.88 55286.65 88888.00 2008-04-23 13:40:06.250 114 12397.88 63.05 55286.70 88888.00 2008-04-23 13:40:06.375 114 12398.00 63.23 55286.70 88888.00 2008-04-23 13:40:06.500 114 12398.12 63.40 55286.72 88888.00 2008-04-23 13:40:06.625 114 12398.12 63.42 55286.70 88888.00 2008-04-23 13:40:06.750 114 12398.12 63.48 55286.70 88888.00 2008-04-23 13:40:06.875 114 12398.15 63.55 55286.70 88888.00 2008-04-23 13:40:07.000 114 12398.20 63.65 55286.70 88888.00 2008-04-23 13:40:07.125 114 12398.30 63.75 55286.70 88888.00 2008-04-23 13:40:07.250 114 12398.30 63.88 55286.75 88888.00 2008-04-23 13:40:07.375 114 12398.30 63.98 55286.72 88888.00 2008-04-23 13:40:07.500 114 12398.33 64.08 55286.72 88888.00 2008-04-23 13:40:07.625 114 12398.45 64.17 55286.72 88888.00 2008-04-23 13:40:07.750 114 12398.55 64.28 55286.78 88888.00 2008-04-23 13:40:07.875 114 12398.65 64.38 55286.78 88888.00 2008-04-23 13:40:08.000 114 12398.67 64.45 55286.80 88888.00 2008-04-23 13:40:08.125 114 12398.65 64.53 55286.82 88888.00 2008-04-23 13:40:08.250 114 12398.65 64.55 55286.82 88888.00 2008-04-23 13:40:08.375 114 12398.70 64.58 55286.80 88888.00 2008-04-23 13:40:08.500 114 12398.80 64.62 55286.85 88888.00 2008-04-23 13:40:08.625 114 12398.88 64.65 55286.88 88888.00 2008-04-23 13:40:08.750 114 12398.92 64.65 55286.90 88888.00 2008-04-23 13:40:08.875 114 12398.92 64.67 55286.90 88888.00 2008-04-23 13:40:09.000 114 12398.98 64.70 55286.90 88888.00 2008-04-23 13:40:09.125 114 12399.05 64.70 55286.95 88888.00 2008-04-23 13:40:09.250 114 12399.10 64.60 55286.97 88888.00 2008-04-23 13:40:09.375 114 12399.15 64.62 55287.00 88888.00 2008-04-23 13:40:09.500 114 12399.15 64.62 55287.00 88888.00 2008-04-23 13:40:09.625 114 12399.12 64.58 55287.03 88888.00 2008-04-23 13:40:09.750 114 12399.12 64.50 55287.07 88888.00 2008-04-23 13:40:09.875 114 12399.20 64.45 55287.10 88888.00 2008-04-23 13:40:10.000 114 12399.33 64.45 55287.12 88888.00 2008-04-23 13:40:10.125 114 12399.38 64.42 55287.12 88888.00 2008-04-23 13:40:10.250 114 12399.30 64.45 55287.18 88888.00 2008-04-23 13:40:10.375 114 12399.38 64.45 55287.20 88888.00 2008-04-23 13:40:10.500 114 12399.38 64.35 55287.20 88888.00 2008-04-23 13:40:10.625 114 12399.42 64.38 55287.22 88888.00 2008-04-23 13:40:10.750 114 12399.48 64.40 55287.25 88888.00 2008-04-23 13:40:10.875 114 12399.52 64.45 55287.28 88888.00 2008-04-23 13:40:11.000 114 12399.58 64.47 55287.32 88888.00 2008-04-23 13:40:11.125 114 12399.62 64.53 55287.32 88888.00 2008-04-23 13:40:11.250 114 12399.67 64.58 55287.35 88888.00 2008-04-23 13:40:11.375 114 12399.77 64.65 55287.40 88888.00 2008-04-23 13:40:11.500 114 12399.83 64.67 55287.43 88888.00 2008-04-23 13:40:11.625 114 12399.85 64.70 55287.43 88888.00 2008-04-23 13:40:11.750 114 12399.90 64.72 55287.43 88888.00 2008-04-23 13:40:11.875 114 12399.92 64.78 55287.45 88888.00 2008-04-23 13:40:12.000 114 12399.92 64.80 55287.43 88888.00 2008-04-23 13:40:12.125 114 12400.00 64.88 55287.45 88888.00 2008-04-23 13:40:12.250 114 12400.05 64.95 55287.45 88888.00 2008-04-23 13:40:12.375 114 12400.15 64.97 55287.45 88888.00 2008-04-23 13:40:12.500 114 12400.23 65.08 55287.55 88888.00 2008-04-23 13:40:12.625 114 12400.20 65.08 55287.55 88888.00 2008-04-23 13:40:12.750 114 12400.15 65.05 55287.55 88888.00 2008-04-23 13:40:12.875 114 12400.15 65.10 55287.55 88888.00 2008-04-23 13:40:13.000 114 12400.20 65.10 55287.57 88888.00 2008-04-23 13:40:13.125 114 12400.23 65.12 55287.62 88888.00 2008-04-23 13:40:13.250 114 12400.10 65.10 55287.65 88888.00 2008-04-23 13:40:13.375 114 12400.05 65.10 55287.68 88888.00 2008-04-23 13:40:13.500 114 12400.05 65.08 55287.68 88888.00 2008-04-23 13:40:13.625 114 12400.08 65.12 55287.72 88888.00 2008-04-23 13:40:13.750 114 12400.05 65.15 55287.72 88888.00 2008-04-23 13:40:13.875 114 12400.10 65.15 55287.72 88888.00 2008-04-23 13:40:14.000 114 12400.15 65.15 55287.78 88888.00 2008-04-23 13:40:14.125 114 12400.10 65.15 55287.80 88888.00 2008-04-23 13:40:14.250 114 12400.12 65.12 55287.85 88888.00 2008-04-23 13:40:14.375 114 12400.05 65.12 55287.88 88888.00 2008-04-23 13:40:14.500 114 12400.05 65.20 55287.90 88888.00 2008-04-23 13:40:14.625 114 12400.05 65.28 55287.93 88888.00 2008-04-23 13:40:14.750 114 12400.02 65.35 55287.97 88888.00 2008-04-23 13:40:14.875 114 12400.00 65.42 55287.97 88888.00 2008-04-23 13:40:15.000 114 12399.98 65.50 55288.00 88888.00 2008-04-23 13:40:15.125 114 12399.90 65.62 55288.07 88888.00 2008-04-23 13:40:15.250 114 12399.80 65.72 55288.15 88888.00 2008-04-23 13:40:15.375 114 12399.80 65.78 55288.15 88888.00 2008-04-23 13:40:15.500 114 12399.73 65.85 55288.18 88888.00 2008-04-23 13:40:15.625 114 12399.65 66.00 55288.25 88888.00 2008-04-23 13:40:15.750 114 12399.55 66.10 55288.30 88888.00 2008-04-23 13:40:15.875 114 12399.52 66.17 55288.35 88888.00 2008-04-23 13:40:16.000 114 12399.42 66.25 55288.38 88888.00 2008-04-23 13:40:16.125 114 12399.35 66.35 55288.38 88888.00 2008-04-23 13:40:16.250 114 12399.25 66.45 55288.45 88888.00 2008-04-23 13:40:16.375 114 12399.27 66.53 55288.50 88888.00 2008-04-23 13:40:16.500 114 12399.27 66.67 55288.55 88888.00 2008-04-23 13:40:16.625 114 12399.30 66.75 55288.53 88888.00 2008-04-23 13:40:16.750 114 12399.30 66.78 55288.55 88888.00 2008-04-23 13:40:16.875 114 12399.25 66.83 55288.55 88888.00 2008-04-23 13:40:17.000 114 12399.33 66.90 55288.53 88888.00 2008-04-23 13:40:17.125 114 12399.40 66.97 55288.57 88888.00 2008-04-23 13:40:17.250 114 12399.40 67.08 55288.68 88888.00 2008-04-23 13:40:17.375 114 12399.40 67.15 55288.72 88888.00 2008-04-23 13:40:17.500 114 12399.52 67.25 55288.75 88888.00 2008-04-23 13:40:17.625 114 12399.67 67.28 55288.78 88888.00 2008-04-23 13:40:17.750 114 12399.75 67.22 55288.72 88888.00 2008-04-23 13:40:17.875 114 12399.77 67.20 55288.72 88888.00 2008-04-23 13:40:18.000 114 12399.77 67.28 55288.78 88888.00 2008-04-23 13:40:18.125 114 12399.85 67.35 55288.80 88888.00 2008-04-23 13:40:18.250 114 12399.98 67.35 55288.85 88888.00 2008-04-23 13:40:18.375 114 12400.00 67.35 55288.85 88888.00 2008-04-23 13:40:18.500 114 12399.98 67.38 55288.90 88888.00 2008-04-23 13:40:18.625 114 12400.00 67.38 55288.93 88888.00 2008-04-23 13:40:18.750 114 12400.12 67.45 55288.95 88888.00 2008-04-23 13:40:18.875 114 12400.15 67.47 55288.95 88888.00 2008-04-23 13:40:19.000 114 12400.12 67.42 55288.93 88888.00 2008-04-23 13:40:19.125 114 12400.10 67.45 55288.95 88888.00 2008-04-23 13:40:19.250 114 12400.12 67.50 55288.97 88888.00 2008-04-23 13:40:19.375 114 12400.20 67.58 55288.97 88888.00 2008-04-23 13:40:19.500 114 12400.27 67.62 55289.00 88888.00 2008-04-23 13:40:19.625 114 12400.35 67.65 55289.03 88888.00 2008-04-23 13:40:19.750 114 12400.42 67.62 55289.00 88888.00 2008-04-23 13:40:19.875 114 12400.58 67.70 55289.00 88888.00 2008-04-23 13:40:20.000 114 12400.58 67.78 55289.03 88888.00 2008-04-23 13:40:20.125 114 12400.62 67.78 55289.05 88888.00 2008-04-23 13:40:20.250 114 12400.75 67.83 55289.07 88888.00 2008-04-23 13:40:20.375 114 12400.80 67.88 55289.10 88888.00 2008-04-23 13:40:20.500 114 12400.75 67.90 55289.10 88888.00 2008-04-23 13:40:20.625 114 12400.77 67.90 55289.07 88888.00 2008-04-23 13:40:20.750 114 12400.88 67.92 55289.07 88888.00 2008-04-23 13:40:20.875 114 12400.98 68.03 55289.07 88888.00 2008-04-23 13:40:21.000 114 12400.98 68.17 55289.07 88888.00 2008-04-23 13:40:21.125 114 12400.88 68.28 55289.12 88888.00 2008-04-23 13:40:21.250 114 12400.85 68.42 55289.12 88888.00 2008-04-23 13:40:21.375 114 12400.88 68.53 55289.10 88888.00 2008-04-23 13:40:21.500 114 12400.90 68.60 55289.12 88888.00 2008-04-23 13:40:21.625 114 12401.02 68.67 55289.10 88888.00 2008-04-23 13:40:21.750 114 12401.00 68.75 55289.12 88888.00 2008-04-23 13:40:21.875 114 12400.98 68.80 55289.12 88888.00 2008-04-23 13:40:22.000 114 12401.02 68.85 55289.15 88888.00 2008-04-23 13:40:22.125 114 12401.15 68.90 55289.15 88888.00 2008-04-23 13:40:22.250 114 12401.25 68.95 55289.15 88888.00 2008-04-23 13:40:22.375 114 12401.27 68.95 55289.10 88888.00 2008-04-23 13:40:22.500 114 12401.25 68.97 55289.10 88888.00 2008-04-23 13:40:22.625 114 12401.35 68.97 55289.10 88888.00 2008-04-23 13:40:22.750 114 12401.35 68.97 55289.05 88888.00 2008-04-23 13:40:22.875 114 12401.33 69.08 55289.07 88888.00 2008-04-23 13:40:23.000 114 12401.33 69.15 55289.07 88888.00 2008-04-23 13:40:23.125 114 12401.33 69.17 55289.05 88888.00 2008-04-23 13:40:23.250 114 12401.30 69.12 55289.03 88888.00 2008-04-23 13:40:23.375 114 12401.42 69.12 55289.03 88888.00 2008-04-23 13:40:23.500 114 12401.50 69.17 55289.05 88888.00 2008-04-23 13:40:23.625 114 12401.48 69.12 55289.00 88888.00 2008-04-23 13:40:23.750 114 12401.48 69.03 55289.03 88888.00 2008-04-23 13:40:23.875 114 12401.58 69.08 55289.05 88888.00 2008-04-23 13:40:24.000 114 12401.58 69.05 55289.05 88888.00 2008-04-23 13:40:24.125 114 12401.60 69.10 55289.05 88888.00 2008-04-23 13:40:24.250 114 12401.58 69.10 55289.05 88888.00 2008-04-23 13:40:24.375 114 12401.60 69.05 55289.03 88888.00 2008-04-23 13:40:24.500 114 12401.62 69.03 55289.05 88888.00 2008-04-23 13:40:24.625 114 12401.67 69.08 55289.05 88888.00 2008-04-23 13:40:24.750 114 12401.67 69.05 55289.03 88888.00 2008-04-23 13:40:24.875 114 12401.70 69.05 55289.00 88888.00 2008-04-23 13:40:25.000 114 12401.80 69.08 55289.03 88888.00 2008-04-23 13:40:25.125 114 12401.83 69.17 55289.05 88888.00 2008-04-23 13:40:25.250 114 12401.83 69.17 55289.05 88888.00 2008-04-23 13:40:25.375 114 12401.85 69.08 55289.03 88888.00 2008-04-23 13:40:25.500 114 12401.80 69.08 55288.97 88888.00 2008-04-23 13:40:25.625 114 12401.73 69.15 55289.00 88888.00 2008-04-23 13:40:25.750 114 12401.70 69.17 55289.00 88888.00 2008-04-23 13:40:25.875 114 12401.73 69.20 55288.97 88888.00 2008-04-23 13:40:26.000 114 12401.70 69.20 55289.00 88888.00 2008-04-23 13:40:26.125 114 12401.67 69.15 55288.97 88888.00 2008-04-23 13:40:26.250 114 12401.67 69.17 55288.95 88888.00 2008-04-23 13:40:26.375 114 12401.77 69.20 55288.95 88888.00 2008-04-23 13:40:26.500 114 12401.85 69.20 55288.95 88888.00 2008-04-23 13:40:26.625 114 12401.83 69.20 55288.93 88888.00 2008-04-23 13:40:26.750 114 12401.75 69.28 55288.95 88888.00 2008-04-23 13:40:26.875 114 12401.85 69.35 55288.97 88888.00 2008-04-23 13:40:27.000 114 12401.92 69.28 55288.97 88888.00 2008-04-23 13:40:27.125 114 12401.85 69.25 55288.97 88888.00 2008-04-23 13:40:27.250 114 12401.88 69.30 55289.00 88888.00 2008-04-23 13:40:27.375 114 12402.00 69.28 55288.97 88888.00 2008-04-23 13:40:27.500 114 12402.10 69.25 55288.97 88888.00 2008-04-23 13:40:27.625 114 12402.15 69.30 55289.03 88888.00 2008-04-23 13:40:27.750 114 12402.12 69.28 55289.00 88888.00 2008-04-23 13:40:27.875 114 12402.17 69.20 55288.97 88888.00 2008-04-23 13:40:28.000 114 12402.27 69.22 55289.00 88888.00 2008-04-23 13:40:28.125 114 12402.30 69.17 55289.03 88888.00 2008-04-23 13:40:28.250 114 12402.35 69.08 55289.03 88888.00 2008-04-23 13:40:28.375 114 12402.38 69.03 55289.00 88888.00 2008-04-23 13:40:28.500 114 12402.35 68.97 55289.00 88888.00 2008-04-23 13:40:28.625 114 12402.33 68.88 55289.03 88888.00 2008-04-23 13:40:28.750 114 12402.40 68.78 55289.05 88888.00 2008-04-23 13:40:28.875 114 12402.45 68.67 55289.03 88888.00 2008-04-23 13:40:29.000 114 12402.48 68.60 55289.03 88888.00 2008-04-23 13:40:29.125 114 12402.52 68.58 55289.07 88888.00 2008-04-23 13:40:29.250 114 12402.62 68.45 55289.07 88888.00 2008-04-23 13:40:29.375 114 12402.60 68.42 55289.03 88888.00 2008-04-23 13:40:29.500 114 12402.62 68.40 55289.03 88888.00 2008-04-23 13:40:29.625 114 12402.70 68.42 55289.03 88888.00 2008-04-23 13:40:29.750 114 12402.75 68.42 55289.05 88888.00 2008-04-23 13:40:29.875 114 12402.80 68.40 55289.10 88888.00 2008-04-23 13:40:30.000 114 12402.80 68.40 55289.05 88888.00 2008-04-23 13:40:30.125 114 12402.70 68.35 55289.05 88888.00 2008-04-23 13:40:30.250 114 12402.75 68.40 55289.10 88888.00 2008-04-23 13:40:30.375 114 12402.90 68.40 55289.12 88888.00 2008-04-23 13:40:30.500 114 12402.92 68.40 55289.10 88888.00 2008-04-23 13:40:30.625 114 12403.00 68.38 55289.12 88888.00 2008-04-23 13:40:30.750 114 12403.05 68.38 55289.12 88888.00 2008-04-23 13:40:30.875 114 12403.05 68.38 55289.10 88888.00 2008-04-23 13:40:31.000 114 12403.05 68.40 55289.12 88888.00 2008-04-23 13:40:31.125 114 12403.08 68.42 55289.12 88888.00 2008-04-23 13:40:31.250 114 12403.10 68.45 55289.12 88888.00 2008-04-23 13:40:31.375 114 12403.17 68.47 55289.12 88888.00 2008-04-23 13:40:31.500 114 12403.15 68.55 55289.15 88888.00 2008-04-23 13:40:31.625 114 12403.08 68.58 55289.18 88888.00 2008-04-23 13:40:31.750 114 12403.05 68.60 55289.18 88888.00 2008-04-23 13:40:31.875 114 12403.08 68.62 55289.20 88888.00 2008-04-23 13:40:32.000 114 12403.05 68.65 55289.18 88888.00 2008-04-23 13:40:32.125 114 12402.95 68.60 55289.22 88888.00 2008-04-23 13:40:32.250 114 12402.90 68.67 55289.25 88888.00 2008-04-23 13:40:32.375 114 12402.88 68.70 55289.30 88888.00 2008-04-23 13:40:32.500 114 12402.77 68.70 55289.28 88888.00 2008-04-23 13:40:32.625 114 12402.73 68.70 55289.28 88888.00 2008-04-23 13:40:32.750 114 12402.70 68.72 55289.30 88888.00 2008-04-23 13:40:32.875 114 12402.73 68.75 55289.32 88888.00 2008-04-23 13:40:33.000 114 12402.62 68.75 55289.32 88888.00 2008-04-23 13:40:33.125 114 12402.50 68.75 55289.35 88888.00 2008-04-23 13:40:33.250 114 12402.42 68.78 55289.35 88888.00 2008-04-23 13:40:33.375 114 12402.45 68.83 55289.40 88888.00 2008-04-23 13:40:33.500 114 12402.45 68.88 55289.43 88888.00 2008-04-23 13:40:33.625 114 12402.40 68.88 55289.43 88888.00 2008-04-23 13:40:33.750 114 12402.38 68.90 55289.40 88888.00 2008-04-23 13:40:33.875 114 12402.40 69.00 55289.45 88888.00 2008-04-23 13:40:34.000 114 12402.52 69.10 55289.45 88888.00 2008-04-23 13:40:34.125 114 12402.52 69.12 55289.47 88888.00 2008-04-23 13:40:34.250 114 12402.50 69.10 55289.47 88888.00 2008-04-23 13:40:34.375 114 12402.60 69.20 55289.50 88888.00 2008-04-23 13:40:34.500 114 12402.62 69.33 55289.50 88888.00 2008-04-23 13:40:34.625 114 12402.67 69.38 55289.55 88888.00 2008-04-23 13:40:34.750 114 12402.70 69.42 55289.57 88888.00 2008-04-23 13:40:34.875 114 12402.65 69.45 55289.57 88888.00 2008-04-23 13:40:35.000 114 12402.58 69.42 55289.57 88888.00 2008-04-23 13:40:35.125 114 12402.60 69.47 55289.60 88888.00 2008-04-23 13:40:35.250 114 12402.55 69.50 55289.65 88888.00 2008-04-23 13:40:35.375 114 12402.52 69.50 55289.65 88888.00 2008-04-23 13:40:35.500 114 12402.42 69.53 55289.68 88888.00 2008-04-23 13:40:35.625 114 12402.38 69.53 55289.70 88888.00 2008-04-23 13:40:35.750 114 12402.38 69.53 55289.78 88888.00 2008-04-23 13:40:35.875 114 12402.42 69.50 55289.75 88888.00 2008-04-23 13:40:36.000 114 12402.38 69.40 55289.75 88888.00 2008-04-23 13:40:36.125 114 12402.35 69.35 55289.82 88888.00 2008-04-23 13:40:36.250 114 12402.33 69.22 55289.82 88888.00 2008-04-23 13:40:36.375 114 12402.27 69.08 55289.82 88888.00 2008-04-23 13:40:36.500 114 12402.20 69.00 55289.85 88888.00 2008-04-23 13:40:36.625 114 12402.10 68.97 55289.88 88888.00 2008-04-23 13:40:36.750 114 12402.05 68.88 55289.93 88888.00 2008-04-23 13:40:36.875 114 12402.05 68.83 55289.97 88888.00 2008-04-23 13:40:37.000 114 12402.00 68.72 55289.97 88888.00 2008-04-23 13:40:37.125 114 12401.92 68.67 55290.03 88888.00 2008-04-23 13:40:37.250 114 12401.98 68.65 55290.10 88888.00 2008-04-23 13:40:37.375 114 12402.05 68.62 55290.12 88888.00 2008-04-23 13:40:37.500 114 12402.05 68.60 55290.12 88888.00 2008-04-23 13:40:37.625 114 12402.08 68.55 55290.15 88888.00 2008-04-23 13:40:37.750 114 12401.98 68.47 55290.15 88888.00 2008-04-23 13:40:37.875 114 12402.00 68.45 55290.20 88888.00 2008-04-23 13:40:38.000 114 12402.08 68.47 55290.25 88888.00 2008-04-23 13:40:38.125 114 12402.02 68.40 55290.25 88888.00 2008-04-23 13:40:38.250 114 12402.00 68.33 55290.25 88888.00 2008-04-23 13:40:38.375 114 12402.02 68.33 55290.30 88888.00 2008-04-23 13:40:38.500 114 12401.88 68.33 55290.30 88888.00 2008-04-23 13:40:38.625 114 12401.83 68.33 55290.32 88888.00 2008-04-23 13:40:38.750 114 12401.83 68.35 55290.35 88888.00 2008-04-23 13:40:38.875 114 12401.80 68.33 55290.35 88888.00 2008-04-23 13:40:39.000 114 12401.70 68.30 55290.38 88888.00 2008-04-23 13:40:39.125 114 12401.62 68.38 55290.43 88888.00 2008-04-23 13:40:39.250 114 12401.58 68.38 55290.47 88888.00 2008-04-23 13:40:39.375 114 12401.62 68.40 55290.50 88888.00 2008-04-23 13:40:39.500 114 12401.65 68.42 55290.53 88888.00 2008-04-23 13:40:39.625 114 12401.67 68.47 55290.50 88888.00 2008-04-23 13:40:39.750 114 12401.67 68.47 55290.50 88888.00 2008-04-23 13:40:39.875 114 12401.60 68.53 55290.53 88888.00 2008-04-23 13:40:40.000 114 12401.48 68.50 55290.55 88888.00 2008-04-23 13:40:40.125 114 12401.45 68.53 55290.60 88888.00 2008-04-23 13:40:40.250 114 12401.48 68.58 55290.62 88888.00 2008-04-23 13:40:40.375 114 12401.50 68.65 55290.65 88888.00 2008-04-23 13:40:40.500 114 12401.42 68.62 55290.68 88888.00 2008-04-23 13:40:40.625 114 12401.45 68.58 55290.70 88888.00 2008-04-23 13:40:40.750 114 12401.45 68.55 55290.72 88888.00 2008-04-23 13:40:40.875 114 12401.45 68.55 55290.70 88888.00 2008-04-23 13:40:41.000 114 12401.48 68.60 55290.78 88888.00 2008-04-23 13:40:41.125 114 12401.60 68.67 55290.82 88888.00 2008-04-23 13:40:41.250 114 12401.65 68.60 55290.85 88888.00 2008-04-23 13:40:41.375 114 12401.65 68.62 55290.82 88888.00 2008-04-23 13:40:41.500 114 12401.73 68.65 55290.90 88888.00 2008-04-23 13:40:41.625 114 12401.83 68.67 55290.93 88888.00 2008-04-23 13:40:41.750 114 12401.90 68.67 55290.93 88888.00 2008-04-23 13:40:41.875 114 12402.00 68.60 55291.00 88888.00 2008-04-23 13:40:42.000 114 12402.08 68.53 55290.97 88888.00 2008-04-23 13:40:42.125 114 12402.15 68.45 55291.00 88888.00 2008-04-23 13:40:42.250 114 12402.12 68.30 55291.00 88888.00 2008-04-23 13:40:42.375 114 12402.33 68.30 55291.05 88888.00 2008-04-23 13:40:42.500 114 12402.40 68.25 55291.05 88888.00 2008-04-23 13:40:42.625 114 12402.35 68.20 55291.07 88888.00 2008-04-23 13:40:42.750 114 12402.40 68.17 55291.12 88888.00 2008-04-23 13:40:42.875 114 12402.52 68.15 55291.15 88888.00 2008-04-23 13:40:43.000 114 12402.55 68.08 55291.20 88888.00 2008-04-23 13:40:43.125 114 12402.60 68.03 55291.22 88888.00 2008-04-23 13:40:43.250 114 12402.58 67.97 55291.20 88888.00 2008-04-23 13:40:43.375 114 12402.58 67.92 55291.22 88888.00 2008-04-23 13:40:43.500 114 12402.60 67.85 55291.25 88888.00 2008-04-23 13:40:43.625 114 12402.70 67.90 55291.32 88888.00 2008-04-23 13:40:43.750 114 12402.77 67.90 55291.35 88888.00 2008-04-23 13:40:43.875 114 12402.80 67.80 55291.38 88888.00 2008-04-23 13:40:44.000 114 12402.80 67.75 55291.38 88888.00 2008-04-23 13:40:44.125 114 12402.85 67.67 55291.45 88888.00 2008-04-23 13:40:44.250 114 12402.88 67.65 55291.47 88888.00 2008-04-23 13:40:44.375 114 12402.95 67.60 55291.50 88888.00 2008-04-23 13:40:44.500 114 12403.02 67.58 55291.55 88888.00 2008-04-23 13:40:44.625 114 12402.92 67.47 55291.57 88888.00 2008-04-23 13:40:44.750 114 12402.90 67.42 55291.60 88888.00 2008-04-23 13:40:44.875 114 12402.90 67.40 55291.65 88888.00 2008-04-23 13:40:45.000 114 12402.88 67.35 55291.68 88888.00 2008-04-23 13:40:45.125 114 12402.85 67.30 55291.68 88888.00 2008-04-23 13:40:45.250 114 12402.92 67.25 55291.72 88888.00 2008-04-23 13:40:45.375 114 12402.98 67.22 55291.75 88888.00 2008-04-23 13:40:45.500 114 12402.92 67.22 55291.80 88888.00 2008-04-23 13:40:45.625 114 12402.85 67.20 55291.80 88888.00 2008-04-23 13:40:45.750 114 12402.90 67.20 55291.82 88888.00 2008-04-23 13:40:45.875 114 12402.98 67.22 55291.88 88888.00 2008-04-23 13:40:46.000 114 12403.02 67.25 55291.90 88888.00 2008-04-23 13:40:46.125 114 12403.00 67.22 55291.95 88888.00 2008-04-23 13:40:46.250 114 12402.98 67.22 55292.03 88888.00 2008-04-23 13:40:46.375 114 12402.95 67.20 55292.03 88888.00 2008-04-23 13:40:46.500 114 12402.85 67.17 55292.05 88888.00 2008-04-23 13:40:46.625 114 12402.80 67.17 55292.10 88888.00 2008-04-23 13:40:46.750 114 12402.80 67.15 55292.10 88888.00 2008-04-23 13:40:46.875 114 12402.83 67.12 55292.10 88888.00 2008-04-23 13:40:47.000 114 12402.83 67.17 55292.15 88888.00 2008-04-23 13:40:47.125 114 12402.85 67.12 55292.18 88888.00 2008-04-23 13:40:47.250 114 12402.88 67.12 55292.20 88888.00 2008-04-23 13:40:47.375 114 12402.98 67.20 55292.22 88888.00 2008-04-23 13:40:47.500 114 12403.00 67.17 55292.22 88888.00 2008-04-23 13:40:47.625 114 12402.90 67.05 55292.20 88888.00 2008-04-23 13:40:47.750 114 12402.80 66.97 55292.20 88888.00 2008-04-23 13:40:47.875 114 12402.80 67.00 55292.30 88888.00 2008-04-23 13:40:48.000 114 12402.85 67.05 55292.35 88888.00 2008-04-23 13:40:48.125 114 12402.88 67.03 55292.38 88888.00 2008-04-23 13:40:48.250 114 12402.88 67.08 55292.43 88888.00 2008-04-23 13:40:48.375 114 12402.88 67.10 55292.38 88888.00 2008-04-23 13:40:48.500 114 12402.80 67.10 55292.43 88888.00 2008-04-23 13:40:48.625 114 12402.88 67.12 55292.43 88888.00 2008-04-23 13:40:48.750 114 12402.88 67.12 55292.43 88888.00 2008-04-23 13:40:48.875 114 12402.85 67.10 55292.47 88888.00 2008-04-23 13:40:49.000 114 12402.83 67.12 55292.47 88888.00 2008-04-23 13:40:49.125 114 12402.83 67.20 55292.53 88888.00 2008-04-23 13:40:49.250 114 12402.83 67.30 55292.57 88888.00 2008-04-23 13:40:49.375 114 12402.80 67.38 55292.55 88888.00 2008-04-23 13:40:49.500 114 12402.75 67.40 55292.53 88888.00 2008-04-23 13:40:49.625 114 12402.75 67.40 55292.55 88888.00 2008-04-23 13:40:49.750 114 12402.75 67.50 55292.60 88888.00 2008-04-23 13:40:49.875 114 12402.80 67.62 55292.60 88888.00 2008-04-23 13:40:50.000 114 12402.80 67.62 55292.57 88888.00 2008-04-23 13:40:50.125 114 12402.75 67.67 55292.60 88888.00 2008-04-23 13:40:50.250 114 12402.75 67.67 55292.57 88888.00 2008-04-23 13:40:50.375 114 12402.80 67.65 55292.57 88888.00 2008-04-23 13:40:50.500 114 12402.83 67.65 55292.57 88888.00 2008-04-23 13:40:50.625 114 12402.85 67.65 55292.57 88888.00 2008-04-23 13:40:50.750 114 12403.00 67.72 55292.57 88888.00 2008-04-23 13:40:50.875 114 12403.08 67.83 55292.57 88888.00 2008-04-23 13:40:51.000 114 12403.08 67.80 55292.60 88888.00 2008-04-23 13:40:51.125 114 12402.98 67.72 55292.62 88888.00 2008-04-23 13:40:51.250 114 12402.92 67.67 55292.65 88888.00 2008-04-23 13:40:51.375 114 12402.92 67.70 55292.65 88888.00 2008-04-23 13:40:51.500 114 12402.90 67.75 55292.65 88888.00 2008-04-23 13:40:51.625 114 12402.90 67.70 55292.68 88888.00 2008-04-23 13:40:51.750 114 12402.95 67.72 55292.72 88888.00 2008-04-23 13:40:51.875 114 12402.92 67.72 55292.70 88888.00 2008-04-23 13:40:52.000 114 12402.83 67.67 55292.70 88888.00 2008-04-23 13:40:52.125 114 12402.73 67.67 55292.72 88888.00 2008-04-23 13:40:52.250 114 12402.73 67.72 55292.75 88888.00 2008-04-23 13:40:52.375 114 12402.77 67.72 55292.72 88888.00 2008-04-23 13:40:52.500 114 12402.65 67.70 55292.72 88888.00 2008-04-23 13:40:52.625 114 12402.65 67.67 55292.75 88888.00 2008-04-23 13:40:52.750 114 12402.62 67.78 55292.80 88888.00 2008-04-23 13:40:52.875 114 12402.62 67.80 55292.82 88888.00 2008-04-23 13:40:53.000 114 12402.58 67.83 55292.80 88888.00 2008-04-23 13:40:53.125 114 12402.48 67.80 55292.80 88888.00 2008-04-23 13:40:53.250 114 12402.50 67.75 55292.80 88888.00 2008-04-23 13:40:53.375 114 12402.50 67.75 55292.78 88888.00 2008-04-23 13:40:53.500 114 12402.50 67.75 55292.75 88888.00 2008-04-23 13:40:53.625 114 12402.60 67.85 55292.80 88888.00 2008-04-23 13:40:53.750 114 12402.60 67.88 55292.78 88888.00 2008-04-23 13:40:53.875 114 12402.55 67.92 55292.78 88888.00 2008-04-23 13:40:54.000 114 12402.60 68.00 55292.80 88888.00 2008-04-23 13:40:54.125 114 12402.60 67.90 55292.78 88888.00 2008-04-23 13:40:54.250 114 12402.67 67.95 55292.80 88888.00 2008-04-23 13:40:54.375 114 12402.75 68.00 55292.82 88888.00 2008-04-23 13:40:54.500 114 12402.77 68.10 55292.85 88888.00 2008-04-23 13:40:54.625 114 12402.75 68.12 55292.82 88888.00 2008-04-23 13:40:54.750 114 12402.65 68.17 55292.82 88888.00 2008-04-23 13:40:54.875 114 12402.60 68.28 55292.85 88888.00 2008-04-23 13:40:55.000 114 12402.62 68.33 55292.82 88888.00 2008-04-23 13:40:55.125 114 12402.62 68.45 55292.88 88888.00 2008-04-23 13:40:55.250 114 12402.55 68.50 55292.88 88888.00 2008-04-23 13:40:55.375 114 12402.52 68.60 55292.90 88888.00 2008-04-23 13:40:55.500 114 12402.48 68.67 55292.90 88888.00 2008-04-23 13:40:55.625 114 12402.48 68.70 55292.88 88888.00 2008-04-23 13:40:55.750 114 12402.55 68.75 55292.88 88888.00 2008-04-23 13:40:55.875 114 12402.62 68.75 55292.90 88888.00 2008-04-23 13:40:56.000 114 12402.65 68.83 55292.90 88888.00 2008-04-23 13:40:56.125 114 12402.70 68.95 55292.95 88888.00 2008-04-23 13:40:56.250 114 12402.65 68.97 55292.95 88888.00 2008-04-23 13:40:56.375 114 12402.67 68.92 55292.93 88888.00 2008-04-23 13:40:56.500 114 12402.70 68.92 55292.93 88888.00 2008-04-23 13:40:56.625 114 12402.77 68.97 55292.95 88888.00 2008-04-23 13:40:56.750 114 12402.73 69.03 55292.95 88888.00 2008-04-23 13:40:56.875 114 12402.75 69.00 55292.93 88888.00 2008-04-23 13:40:57.000 114 12402.75 68.97 55292.93 88888.00 2008-04-23 13:40:57.125 114 12402.80 69.10 55293.00 88888.00 2008-04-23 13:40:57.250 114 12402.75 69.10 55293.00 88888.00 2008-04-23 13:40:57.375 114 12402.75 69.15 55292.97 88888.00 2008-04-23 13:40:57.500 114 12402.85 69.25 55293.03 88888.00 2008-04-23 13:40:57.625 114 12402.90 69.33 55293.03 88888.00 2008-04-23 13:40:57.750 114 12402.88 69.33 55293.03 88888.00 2008-04-23 13:40:57.875 114 12402.90 69.42 55293.05 88888.00 2008-04-23 13:40:58.000 114 12402.92 69.45 55293.00 88888.00 2008-04-23 13:40:58.125 114 12402.92 69.50 55293.03 88888.00 2008-04-23 13:40:58.250 114 12402.98 69.72 55293.05 88888.00 2008-04-23 13:40:58.375 114 12403.05 69.80 55293.05 88888.00 2008-04-23 13:40:58.500 114 12403.10 69.78 55293.05 88888.00 2008-04-23 13:40:58.625 114 12403.15 69.83 55293.03 88888.00 2008-04-23 13:40:58.750 114 12403.23 69.88 55293.00 88888.00 2008-04-23 13:40:58.875 114 12403.27 69.92 55293.03 88888.00 2008-04-23 13:40:59.000 114 12403.40 69.92 55293.03 88888.00 2008-04-23 13:40:59.125 114 12403.50 69.95 55293.00 88888.00 2008-04-23 13:40:59.250 114 12403.58 69.97 55293.00 88888.00 2008-04-23 13:40:59.375 114 12403.65 70.03 55292.97 88888.00 2008-04-23 13:40:59.500 114 12403.73 70.03 55292.97 88888.00 2008-04-23 13:40:59.625 114 12403.85 70.05 55292.97 88888.00 2008-04-23 13:40:59.750 114 12403.95 70.05 55292.95 88888.00 2008-04-23 13:40:59.875 114 12404.00 70.12 55292.95 88888.00 2008-04-23 13:41:00.000 114 12404.08 70.17 55292.93 88888.00 2008-04-23 13:41:00.125 114 12404.10 70.20 55292.97 88888.00 2008-04-23 13:41:00.250 114 12404.23 70.28 55292.97 88888.00 2008-04-23 13:41:00.375 114 12404.27 70.25 55292.95 88888.00 2008-04-23 13:41:00.500 114 12404.35 70.22 55292.97 88888.00 2008-04-23 13:41:00.625 114 12404.33 70.17 55292.97 88888.00 2008-04-23 13:41:00.750 114 12404.42 70.25 55293.00 88888.00 2008-04-23 13:41:00.875 114 12404.52 70.28 55293.00 88888.00 2008-04-23 13:41:01.000 114 12404.52 70.33 55293.05 88888.00 2008-04-23 13:41:01.125 114 12404.58 70.33 55293.07 88888.00 2008-04-23 13:41:01.250 114 12404.73 70.35 55293.10 88888.00 2008-04-23 13:41:01.375 114 12404.83 70.38 55293.10 88888.00 2008-04-23 13:41:01.500 114 12404.77 70.38 55293.10 88888.00 2008-04-23 13:41:01.625 114 12404.77 70.35 55293.12 88888.00 2008-04-23 13:41:01.750 114 12404.83 70.35 55293.18 88888.00 2008-04-23 13:41:01.875 114 12404.85 70.40 55293.18 88888.00 2008-04-23 13:41:02.000 114 12404.80 70.38 55293.15 88888.00 2008-04-23 13:41:02.125 114 12404.77 70.40 55293.20 88888.00 2008-04-23 13:41:02.250 114 12404.77 70.40 55293.22 88888.00 2008-04-23 13:41:02.375 114 12404.80 70.42 55293.22 88888.00 2008-04-23 13:41:02.500 114 12404.75 70.50 55293.22 88888.00 2008-04-23 13:41:02.625 114 12404.70 70.47 55293.25 88888.00 2008-04-23 13:41:02.750 114 12404.67 70.45 55293.22 88888.00 2008-04-23 13:41:02.875 114 12404.73 70.47 55293.28 88888.00 2008-04-23 13:41:03.000 114 12404.70 70.50 55293.28 88888.00 2008-04-23 13:41:03.125 114 12404.65 70.58 55293.28 88888.00 2008-04-23 13:41:03.250 114 12404.70 70.62 55293.30 88888.00 2008-04-23 13:41:03.375 114 12404.77 70.62 55293.30 88888.00 2008-04-23 13:41:03.500 114 12404.80 70.65 55293.32 88888.00 2008-04-23 13:41:03.625 114 12404.83 70.70 55293.32 88888.00 2008-04-23 13:41:03.750 114 12404.80 70.80 55293.32 88888.00 2008-04-23 13:41:03.875 114 12404.75 70.85 55293.35 88888.00 2008-04-23 13:41:04.000 114 12404.75 70.83 55293.35 88888.00 2008-04-23 13:41:04.125 114 12404.77 70.83 55293.38 88888.00 2008-04-23 13:41:04.250 114 12404.70 70.85 55293.40 88888.00 2008-04-23 13:41:04.375 114 12404.67 70.92 55293.45 88888.00 2008-04-23 13:41:04.500 114 12404.62 71.00 55293.43 88888.00 2008-04-23 13:41:04.625 114 12404.55 71.08 55293.43 88888.00 2008-04-23 13:41:04.750 114 12404.58 71.10 55293.40 88888.00 2008-04-23 13:41:04.875 114 12404.55 71.17 55293.45 88888.00 2008-04-23 13:41:05.000 114 12404.55 71.25 55293.47 88888.00 2008-04-23 13:41:05.125 114 12404.52 71.38 55293.50 88888.00 2008-04-23 13:41:05.250 114 12404.48 71.47 55293.50 88888.00 2008-04-23 13:41:05.375 114 12404.45 71.53 55293.47 88888.00 2008-04-23 13:41:05.500 114 12404.42 71.62 55293.50 88888.00 2008-04-23 13:41:05.625 114 12404.35 71.62 55293.53 88888.00 2008-04-23 13:41:05.750 114 12404.27 71.70 55293.53 88888.00 2008-04-23 13:41:05.875 114 12404.27 71.83 55293.57 88888.00 2008-04-23 13:41:06.000 114 12404.33 71.95 55293.55 88888.00 2008-04-23 13:41:06.125 114 12404.30 72.03 55293.57 88888.00 2008-04-23 13:41:06.250 114 12404.20 72.10 55293.60 88888.00 2008-04-23 13:41:06.375 114 12404.20 72.15 55293.60 88888.00 2008-04-23 13:41:06.500 114 12404.20 72.12 55293.57 88888.00 2008-04-23 13:41:06.625 114 12404.27 72.17 55293.60 88888.00 2008-04-23 13:41:06.750 114 12404.33 72.20 55293.60 88888.00 2008-04-23 13:41:06.875 114 12404.40 72.28 55293.62 88888.00 2008-04-23 13:41:07.000 114 12404.40 72.28 55293.65 88888.00 2008-04-23 13:41:07.125 114 12404.38 72.17 55293.68 88888.00 2008-04-23 13:41:07.250 114 12404.33 72.10 55293.68 88888.00 2008-04-23 13:41:07.375 114 12404.35 72.10 55293.68 88888.00 2008-04-23 13:41:07.500 114 12404.35 72.05 55293.68 88888.00 2008-04-23 13:41:07.625 114 12404.35 72.10 55293.75 88888.00 2008-04-23 13:41:07.750 114 12404.40 72.17 55293.78 88888.00 2008-04-23 13:41:07.875 114 12404.38 72.20 55293.82 88888.00 2008-04-23 13:41:08.000 114 12404.30 72.20 55293.82 88888.00 2008-04-23 13:41:08.125 114 12404.33 72.17 55293.85 88888.00 2008-04-23 13:41:08.250 114 12404.38 72.17 55293.88 88888.00 2008-04-23 13:41:08.375 114 12404.33 72.17 55293.90 88888.00 2008-04-23 13:41:08.500 114 12404.30 72.15 55293.93 88888.00 2008-04-23 13:41:08.625 114 12404.38 72.15 55293.93 88888.00 2008-04-23 13:41:08.750 114 12404.42 72.12 55293.97 88888.00 2008-04-23 13:41:08.875 114 12404.35 72.05 55294.00 88888.00 2008-04-23 13:41:09.000 114 12404.33 72.03 55294.03 88888.00 2008-04-23 13:41:09.125 114 12404.25 71.95 55294.10 88888.00 2008-04-23 13:41:09.250 114 12404.27 71.92 55294.12 88888.00 2008-04-23 13:41:09.375 114 12404.27 71.85 55294.12 88888.00 2008-04-23 13:41:09.500 114 12404.27 71.80 55294.15 88888.00 2008-04-23 13:41:09.625 114 12404.33 71.75 55294.20 88888.00 2008-04-23 13:41:09.750 114 12404.30 71.65 55294.25 88888.00 2008-04-23 13:41:09.875 114 12404.27 71.58 55294.25 88888.00 2008-04-23 13:41:10.000 114 12404.23 71.50 55294.28 88888.00 2008-04-23 13:41:10.125 114 12404.20 71.45 55294.32 88888.00 2008-04-23 13:41:10.250 114 12404.15 71.40 55294.35 88888.00 2008-04-23 13:41:10.375 114 12404.15 71.28 55294.35 88888.00 2008-04-23 13:41:10.500 114 12404.17 71.20 55294.38 88888.00 2008-04-23 13:41:10.625 114 12404.20 71.10 55294.40 88888.00 2008-04-23 13:41:10.750 114 12404.23 71.00 55294.45 88888.00 2008-04-23 13:41:10.875 114 12404.25 70.95 55294.47 88888.00 2008-04-23 13:41:11.000 114 12404.23 70.80 55294.50 88888.00 2008-04-23 13:41:11.125 114 12404.17 70.65 55294.55 88888.00 2008-04-23 13:41:11.250 114 12404.12 70.53 55294.57 88888.00 2008-04-23 13:41:11.375 114 12404.12 70.47 55294.62 88888.00 2008-04-23 13:41:11.500 114 12404.10 70.30 55294.65 88888.00 2008-04-23 13:41:11.625 114 12404.10 70.20 55294.68 88888.00 2008-04-23 13:41:11.750 114 12404.08 70.03 55294.68 88888.00 2008-04-23 13:41:11.875 114 12404.08 69.83 55294.72 88888.00 2008-04-23 13:41:12.000 114 12404.10 69.72 55294.75 88888.00 2008-04-23 13:41:12.125 114 12404.12 69.67 55294.82 88888.00 2008-04-23 13:41:12.250 114 12404.05 69.47 55294.85 88888.00 2008-04-23 13:41:12.375 114 12403.98 69.33 55294.82 88888.00 2008-04-23 13:41:12.500 114 12404.00 69.25 55294.90 88888.00 2008-04-23 13:41:12.625 114 12404.10 69.30 55295.00 88888.00 2008-04-23 13:41:12.750 114 12404.10 69.28 55295.00 88888.00 2008-04-23 13:41:12.875 114 12404.02 69.15 55295.00 88888.00 2008-04-23 13:41:13.000 114 12403.98 69.08 55295.03 88888.00 2008-04-23 13:41:13.125 114 12403.90 69.05 55295.10 88888.00 2008-04-23 13:41:13.250 114 12403.90 69.08 55295.15 88888.00 2008-04-23 13:41:13.375 114 12403.95 69.10 55295.12 88888.00 2008-04-23 13:41:13.500 114 12403.95 69.08 55295.15 88888.00 2008-04-23 13:41:13.625 114 12403.98 69.08 55295.18 88888.00 2008-04-23 13:41:13.750 114 12403.95 69.03 55295.22 88888.00 2008-04-23 13:41:13.875 114 12404.00 69.03 55295.28 88888.00 2008-04-23 13:41:14.000 114 12404.00 68.95 55295.30 88888.00 2008-04-23 13:41:14.125 114 12404.05 68.97 55295.32 88888.00 2008-04-23 13:41:14.250 114 12404.05 68.97 55295.35 88888.00 2008-04-23 13:41:14.375 114 12404.05 68.92 55295.38 88888.00 2008-04-23 13:41:14.500 114 12404.10 68.92 55295.40 88888.00 2008-04-23 13:41:14.625 114 12404.12 68.88 55295.40 88888.00 2008-04-23 13:41:14.750 114 12404.12 68.83 55295.45 88888.00 2008-04-23 13:41:14.875 114 12404.15 68.78 55295.47 88888.00 2008-04-23 13:41:15.000 114 12404.23 68.80 55295.50 88888.00 2008-04-23 13:41:15.125 114 12404.30 68.80 55295.53 88888.00 2008-04-23 13:41:15.250 114 12404.33 68.67 55295.50 88888.00 2008-04-23 13:41:15.375 114 12404.30 68.67 55295.55 88888.00 2008-04-23 13:41:15.500 114 12404.23 68.62 55295.55 88888.00 2008-04-23 13:41:15.625 114 12404.27 68.60 55295.60 88888.00 2008-04-23 13:41:15.750 114 12404.33 68.60 55295.68 88888.00 2008-04-23 13:41:15.875 114 12404.35 68.53 55295.68 88888.00 2008-04-23 13:41:16.000 114 12404.40 68.45 55295.68 88888.00 2008-04-23 13:41:16.125 114 12404.45 68.42 55295.75 88888.00 2008-04-23 13:41:16.250 114 12404.40 68.30 55295.78 88888.00 2008-04-23 13:41:16.375 114 12404.42 68.22 55295.75 88888.00 2008-04-23 13:41:16.500 114 12404.45 68.28 55295.78 88888.00 2008-04-23 13:41:16.625 114 12404.45 68.30 55295.80 88888.00 2008-04-23 13:41:16.750 114 12404.42 68.22 55295.78 88888.00 2008-04-23 13:41:16.875 114 12404.50 68.22 55295.82 88888.00 2008-04-23 13:41:17.000 114 12404.55 68.25 55295.88 88888.00 2008-04-23 13:41:17.125 114 12404.55 68.30 55295.90 88888.00 2008-04-23 13:41:17.250 114 12404.45 68.25 55295.93 88888.00 2008-04-23 13:41:17.375 114 12404.40 68.20 55295.88 88888.00 2008-04-23 13:41:17.500 114 12404.30 68.20 55295.88 88888.00 2008-04-23 13:41:17.625 114 12404.27 68.22 55295.93 88888.00 2008-04-23 13:41:17.750 114 12404.35 68.30 55295.97 88888.00 2008-04-23 13:41:17.875 114 12404.33 68.33 55295.97 88888.00 2008-04-23 13:41:18.000 114 12404.33 68.30 55295.95 88888.00 2008-04-23 13:41:18.125 114 12404.27 68.30 55295.95 88888.00 2008-04-23 13:41:18.250 114 12404.25 68.30 55296.00 88888.00 2008-04-23 13:41:18.375 114 12404.35 68.35 55296.03 88888.00 2008-04-23 13:41:18.500 114 12404.38 68.38 55296.05 88888.00 2008-04-23 13:41:18.625 114 12404.35 68.45 55296.05 88888.00 2008-04-23 13:41:18.750 114 12404.33 68.47 55296.05 88888.00 2008-04-23 13:41:18.875 114 12404.35 68.45 55296.05 88888.00 2008-04-23 13:41:19.000 114 12404.33 68.40 55296.00 88888.00 2008-04-23 13:41:19.125 114 12404.40 68.35 55296.05 88888.00 2008-04-23 13:41:19.250 114 12404.40 68.38 55296.10 88888.00 2008-04-23 13:41:19.375 114 12404.38 68.38 55296.12 88888.00 2008-04-23 13:41:19.500 114 12404.38 68.35 55296.12 88888.00 2008-04-23 13:41:19.625 114 12404.42 68.33 55296.12 88888.00 2008-04-23 13:41:19.750 114 12404.40 68.30 55296.12 88888.00 2008-04-23 13:41:19.875 114 12404.42 68.33 55296.15 88888.00 2008-04-23 13:41:20.000 114 12404.45 68.35 55296.15 88888.00 2008-04-23 13:41:20.125 114 12404.52 68.38 55296.18 88888.00 2008-04-23 13:41:20.250 114 12404.48 68.38 55296.20 88888.00 2008-04-23 13:41:20.375 114 12404.50 68.38 55296.20 88888.00 2008-04-23 13:41:20.500 114 12404.48 68.35 55296.22 88888.00 2008-04-23 13:41:20.625 114 12404.52 68.35 55296.20 88888.00 2008-04-23 13:41:20.750 114 12404.55 68.40 55296.28 88888.00 2008-04-23 13:41:20.875 114 12404.62 68.42 55296.30 88888.00 2008-04-23 13:41:21.000 114 12404.62 68.45 55296.30 88888.00 2008-04-23 13:41:21.125 114 12404.65 68.45 55296.35 88888.00 2008-04-23 13:41:21.250 114 12404.52 68.38 55296.32 88888.00 2008-04-23 13:41:21.375 114 12404.58 68.35 55296.35 88888.00 2008-04-23 13:41:21.500 114 12404.58 68.42 55296.35 88888.00 2008-04-23 13:41:21.625 114 12404.65 68.42 55296.40 88888.00 2008-04-23 13:41:21.750 114 12404.75 68.45 55296.40 88888.00 2008-04-23 13:41:21.875 114 12404.75 68.50 55296.45 88888.00 2008-04-23 13:41:22.000 114 12404.77 68.50 55296.45 88888.00 2008-04-23 13:41:22.125 114 12404.75 68.45 55296.45 88888.00 2008-04-23 13:41:22.250 114 12404.67 68.47 55296.47 88888.00 2008-04-23 13:41:22.375 114 12404.70 68.53 55296.47 88888.00 2008-04-23 13:41:22.500 114 12404.83 68.58 55296.50 88888.00 2008-04-23 13:41:22.625 114 12404.90 68.65 55296.57 88888.00 2008-04-23 13:41:22.750 114 12404.88 68.67 55296.57 88888.00 2008-04-23 13:41:22.875 114 12404.90 68.67 55296.55 88888.00 2008-04-23 13:41:23.000 114 12404.90 68.75 55296.55 88888.00 2008-04-23 13:41:23.125 114 12404.95 68.78 55296.57 88888.00 2008-04-23 13:41:23.250 114 12404.92 68.83 55296.60 88888.00 2008-04-23 13:41:23.375 114 12405.00 68.88 55296.62 88888.00 2008-04-23 13:41:23.500 114 12405.00 68.92 55296.65 88888.00 2008-04-23 13:41:23.625 114 12405.00 68.90 55296.60 88888.00 2008-04-23 13:41:23.750 114 12405.08 69.00 55296.62 88888.00 2008-04-23 13:41:23.875 114 12405.15 69.05 55296.65 88888.00 2008-04-23 13:41:24.000 114 12405.12 69.03 55296.65 88888.00 2008-04-23 13:41:24.125 114 12405.12 69.08 55296.72 88888.00 2008-04-23 13:41:24.250 114 12405.08 69.12 55296.75 88888.00 2008-04-23 13:41:24.375 114 12405.10 69.15 55296.75 88888.00 2008-04-23 13:41:24.500 114 12405.12 69.15 55296.78 88888.00 2008-04-23 13:41:24.625 114 12405.12 69.12 55296.78 88888.00 2008-04-23 13:41:24.750 114 12405.15 69.15 55296.78 88888.00 2008-04-23 13:41:24.875 114 12405.20 69.15 55296.80 88888.00 2008-04-23 13:41:25.000 114 12405.20 69.15 55296.78 88888.00 2008-04-23 13:41:25.125 114 12405.20 69.17 55296.80 88888.00 2008-04-23 13:41:25.250 114 12405.20 69.15 55296.82 88888.00 2008-04-23 13:41:25.375 114 12405.25 69.15 55296.80 88888.00 2008-04-23 13:41:25.500 114 12405.27 69.15 55296.82 88888.00 2008-04-23 13:41:25.625 114 12405.25 69.08 55296.82 88888.00 2008-04-23 13:41:25.750 114 12405.17 69.03 55296.82 88888.00 2008-04-23 13:41:25.875 114 12405.10 69.03 55296.88 88888.00 2008-04-23 13:41:26.000 114 12405.12 69.03 55296.93 88888.00 2008-04-23 13:41:26.125 114 12405.15 69.05 55296.95 88888.00 2008-04-23 13:41:26.250 114 12405.08 69.00 55296.95 88888.00 2008-04-23 13:41:26.375 114 12405.08 68.95 55296.95 88888.00 2008-04-23 13:41:26.500 114 12404.95 68.95 55296.95 88888.00 2008-04-23 13:41:26.625 114 12404.92 69.00 55296.97 88888.00 2008-04-23 13:41:26.750 114 12404.85 69.03 55297.00 88888.00 2008-04-23 13:41:26.875 114 12404.85 69.08 55297.05 88888.00 2008-04-23 13:41:27.000 114 12404.77 69.15 55297.03 88888.00 2008-04-23 13:41:27.125 114 12404.73 69.22 55297.03 88888.00 2008-04-23 13:41:27.250 114 12404.67 69.30 55297.00 88888.00 2008-04-23 13:41:27.375 114 12404.58 69.35 55297.00 88888.00 2008-04-23 13:41:27.500 114 12404.45 69.42 55297.03 88888.00 2008-04-23 13:41:27.625 114 12404.38 69.50 55297.03 88888.00 2008-04-23 13:41:27.750 114 12404.42 69.62 55297.10 88888.00 2008-04-23 13:41:27.875 114 12404.40 69.70 55297.10 88888.00 2008-04-23 13:41:28.000 114 12404.33 69.75 55297.07 88888.00 2008-04-23 13:41:28.125 114 12404.33 69.83 55297.10 88888.00 2008-04-23 13:41:28.250 114 12404.27 69.88 55297.07 88888.00 2008-04-23 13:41:28.375 114 12404.30 69.90 55297.07 88888.00 2008-04-23 13:41:28.500 114 12404.38 70.03 55297.10 88888.00 2008-04-23 13:41:28.625 114 12404.45 70.08 55297.10 88888.00 2008-04-23 13:41:28.750 114 12404.50 70.12 55297.10 88888.00 2008-04-23 13:41:28.875 114 12404.48 70.17 55297.12 88888.00 2008-04-23 13:41:29.000 114 12404.52 70.17 55297.10 88888.00 2008-04-23 13:41:29.125 114 12404.52 70.12 55297.10 88888.00 2008-04-23 13:41:29.250 114 12404.45 70.08 55297.12 88888.00 2008-04-23 13:41:29.375 114 12404.55 70.15 55297.15 88888.00 2008-04-23 13:41:29.500 114 12404.55 70.20 55297.18 88888.00 2008-04-23 13:41:29.625 114 12404.58 70.17 55297.20 88888.00 2008-04-23 13:41:29.750 114 12404.60 70.22 55297.18 88888.00 2008-04-23 13:41:29.875 114 12404.65 70.25 55297.22 88888.00 2008-04-23 13:41:30.000 114 12404.67 70.30 55297.22 88888.00 2008-04-23 13:41:30.125 114 12404.73 70.35 55297.22 88888.00 2008-04-23 13:41:30.250 114 12404.80 70.40 55297.28 88888.00 2008-04-23 13:41:30.375 114 12404.83 70.38 55297.25 88888.00 2008-04-23 13:41:30.500 114 12404.90 70.38 55297.28 88888.00 2008-04-23 13:41:30.625 114 12404.98 70.40 55297.25 88888.00 2008-04-23 13:41:30.750 114 12404.95 70.38 55297.25 88888.00 2008-04-23 13:41:30.875 114 12405.08 70.38 55297.28 88888.00 2008-04-23 13:41:31.000 114 12405.23 70.40 55297.30 88888.00 2008-04-23 13:41:31.125 114 12405.33 70.38 55297.30 88888.00 2008-04-23 13:41:31.250 114 12405.45 70.30 55297.30 88888.00 2008-04-23 13:41:31.375 114 12405.58 70.28 55297.28 88888.00 2008-04-23 13:41:31.500 114 12405.55 70.25 55297.32 88888.00 2008-04-23 13:41:31.625 114 12405.58 70.25 55297.35 88888.00 2008-04-23 13:41:31.750 114 12405.60 70.25 55297.35 88888.00 2008-04-23 13:41:31.875 114 12405.60 70.22 55297.40 88888.00 2008-04-23 13:41:32.000 114 12405.70 70.12 55297.38 88888.00 2008-04-23 13:41:32.125 114 12405.83 70.08 55297.43 88888.00 2008-04-23 13:41:32.250 114 12405.90 70.05 55297.47 88888.00 2008-04-23 13:41:32.375 114 12405.95 70.03 55297.47 88888.00 2008-04-23 13:41:32.500 114 12406.02 69.90 55297.47 88888.00 2008-04-23 13:41:32.625 114 12406.08 69.80 55297.47 88888.00 2008-04-23 13:41:32.750 114 12406.17 69.78 55297.53 88888.00 2008-04-23 13:41:32.875 114 12406.27 69.70 55297.55 88888.00 2008-04-23 13:41:33.000 114 12406.27 69.55 55297.53 88888.00 2008-04-23 13:41:33.125 114 12406.30 69.42 55297.53 88888.00 2008-04-23 13:41:33.250 114 12406.38 69.40 55297.60 88888.00 2008-04-23 13:41:33.375 114 12406.48 69.30 55297.60 88888.00 2008-04-23 13:41:33.500 114 12406.48 69.28 55297.62 88888.00 2008-04-23 13:41:33.625 114 12406.48 69.25 55297.65 88888.00 2008-04-23 13:41:33.750 114 12406.58 69.17 55297.65 88888.00 2008-04-23 13:41:33.875 114 12406.70 69.12 55297.62 88888.00 2008-04-23 13:41:34.000 114 12406.88 69.10 55297.62 88888.00 2008-04-23 13:41:34.125 114 12406.95 69.10 55297.65 88888.00 2008-04-23 13:41:34.250 114 12406.95 69.03 55297.65 88888.00 2008-04-23 13:41:34.375 114 12407.08 69.05 55297.68 88888.00 2008-04-23 13:41:34.500 114 12407.20 69.00 55297.68 88888.00 2008-04-23 13:41:34.625 114 12407.25 68.97 55297.68 88888.00 2008-04-23 13:41:34.750 114 12407.27 68.97 55297.68 88888.00 2008-04-23 13:41:34.875 114 12407.23 68.92 55297.68 88888.00 2008-04-23 13:41:35.000 114 12407.30 68.92 55297.70 88888.00 2008-04-23 13:41:35.125 114 12407.33 68.95 55297.72 88888.00 2008-04-23 13:41:35.250 114 12407.33 68.95 55297.75 88888.00 2008-04-23 13:41:35.375 114 12407.40 69.00 55297.75 88888.00 2008-04-23 13:41:35.500 114 12407.35 69.05 55297.78 88888.00 2008-04-23 13:41:35.625 114 12407.27 69.17 55297.78 88888.00 2008-04-23 13:41:35.750 114 12407.30 69.28 55297.80 88888.00 2008-04-23 13:41:35.875 114 12407.35 69.35 55297.80 88888.00 2008-04-23 13:41:36.000 114 12407.30 69.42 55297.80 88888.00 2008-04-23 13:41:36.125 114 12407.25 69.45 55297.80 88888.00 2008-04-23 13:41:36.250 114 12407.27 69.55 55297.82 88888.00 2008-04-23 13:41:36.375 114 12407.33 69.65 55297.82 88888.00 2008-04-23 13:41:36.500 114 12407.27 69.75 55297.85 88888.00 2008-04-23 13:41:36.625 114 12407.30 69.80 55297.85 88888.00 2008-04-23 13:41:36.750 114 12407.27 69.85 55297.85 88888.00 2008-04-23 13:41:36.875 114 12407.38 69.90 55297.85 88888.00 2008-04-23 13:41:38.000 114 12407.45 69.92 55297.82 88888.00 2008-04-23 13:41:38.125 114 12407.45 70.00 55297.88 88888.00 2008-04-23 13:41:38.250 114 12407.50 70.10 55297.93 88888.00 2008-04-23 13:41:38.375 114 12407.58 70.12 55297.93 88888.00 2008-04-23 13:41:38.500 114 12407.55 70.12 55297.90 88888.00 2008-04-23 13:41:38.625 114 12407.58 70.22 55297.93 88888.00 2008-04-23 13:41:38.750 114 12407.65 70.30 55297.95 88888.00 2008-04-23 13:41:38.875 114 12407.65 70.30 55297.93 88888.00 2008-04-23 13:41:39.000 114 12407.73 70.42 55297.93 88888.00 2008-04-23 13:41:39.125 114 12407.83 70.47 55297.97 88888.00 2008-04-23 13:41:39.250 114 12407.88 70.53 55298.03 88888.00 2008-04-23 13:41:39.375 114 12408.00 70.55 55297.97 88888.00 2008-04-23 13:41:39.500 114 12408.02 70.50 55297.93 88888.00 2008-04-23 13:41:39.625 114 12407.98 70.47 55297.90 88888.00 2008-04-23 13:41:39.750 114 12407.98 70.47 55297.90 88888.00 2008-04-23 13:41:39.875 114 12408.05 70.50 55297.97 88888.00 2008-04-23 13:41:39.000 114 12408.10 70.55 55298.03 88888.00 2008-04-23 13:41:39.125 114 12408.08 70.53 55298.03 88888.00 2008-04-23 13:41:39.250 114 12408.08 70.53 55298.00 88888.00 2008-04-23 13:41:39.375 114 12408.10 70.50 55298.00 88888.00 2008-04-23 13:41:39.500 114 12408.20 70.55 55298.03 88888.00 2008-04-23 13:41:39.625 114 12408.17 70.60 55298.12 88888.00 2008-04-23 13:41:39.750 114 12408.10 70.62 55298.10 88888.00 2008-04-23 13:41:39.875 114 12408.02 70.60 55298.12 88888.00 2008-04-23 13:41:40.000 114 12407.98 70.62 55298.12 88888.00 2008-04-23 13:41:40.125 114 12407.92 70.70 55298.15 88888.00 2008-04-23 13:41:40.250 114 12407.98 70.83 55298.20 88888.00 2008-04-23 13:41:40.375 114 12407.92 70.85 55298.20 88888.00 2008-04-23 13:41:40.500 114 12407.80 70.85 55298.15 88888.00 2008-04-23 13:41:40.625 114 12407.80 70.90 55298.18 88888.00 2008-04-23 13:41:40.750 114 12407.83 71.00 55298.20 88888.00 2008-04-23 13:41:40.875 114 12407.83 71.03 55298.20 88888.00 2008-04-23 13:41:41.000 114 12407.88 71.10 55298.18 88888.00 2008-04-23 13:41:41.125 114 12407.83 71.08 55298.15 88888.00 2008-04-23 13:41:41.250 114 12407.77 71.12 55298.18 88888.00 2008-04-23 13:41:41.375 114 12407.73 71.17 55298.20 88888.00 2008-04-23 13:41:41.500 114 12407.67 71.20 55298.22 88888.00 2008-04-23 13:41:41.625 114 12407.70 71.22 55298.25 88888.00 2008-04-23 13:41:41.750 114 12407.70 71.22 55298.22 88888.00 2008-04-23 13:41:41.875 114 12407.75 71.30 55298.25 88888.00 2008-04-23 13:41:42.000 114 12407.80 71.30 55298.20 88888.00 2008-04-23 13:41:42.125 114 12407.88 71.38 55298.22 88888.00 2008-04-23 13:41:42.250 114 12408.00 71.50 55298.28 88888.00 2008-04-23 13:41:42.375 114 12408.08 71.58 55298.25 88888.00 2008-04-23 13:41:42.500 114 12408.12 71.67 55298.28 88888.00 2008-04-23 13:41:42.625 114 12408.15 71.75 55298.25 88888.00 2008-04-23 13:41:42.750 114 12408.10 71.80 55298.25 88888.00 2008-04-23 13:41:42.875 114 12408.12 71.85 55298.25 88888.00 2008-04-23 13:41:43.000 114 12408.20 71.97 55298.25 88888.00 2008-04-23 13:41:43.125 114 12408.27 72.03 55298.28 88888.00 2008-04-23 13:41:43.250 114 12408.30 72.05 55298.28 88888.00 2008-04-23 13:41:43.375 114 12408.38 72.10 55298.25 88888.00 2008-04-23 13:41:43.500 114 12408.40 72.12 55298.22 88888.00 2008-04-23 13:41:43.625 114 12408.42 72.22 55298.25 88888.00 2008-04-23 13:41:43.750 114 12408.50 72.33 55298.28 88888.00 2008-04-23 13:41:43.875 114 12408.55 72.30 55298.22 88888.00 2008-04-23 13:41:44.000 114 12408.60 72.38 55298.25 88888.00 2008-04-23 13:41:44.125 114 12408.60 72.42 55298.30 88888.00 2008-04-23 13:41:44.250 114 12408.60 72.47 55298.30 88888.00 2008-04-23 13:41:44.375 114 12408.67 72.58 55298.32 88888.00 2008-04-23 13:41:44.500 114 12408.73 72.67 55298.35 88888.00 2008-04-23 13:41:44.625 114 12408.75 72.67 55298.32 88888.00 2008-04-23 13:41:44.750 114 12408.67 72.67 55298.32 88888.00 2008-04-23 13:41:44.875 114 12408.65 72.75 55298.32 88888.00 2008-04-23 13:41:45.000 114 12408.65 72.80 55298.35 88888.00 2008-04-23 13:41:45.125 114 12408.73 72.85 55298.38 88888.00 2008-04-23 13:41:45.250 114 12408.62 72.88 55298.38 88888.00 2008-04-23 13:41:45.375 114 12408.65 73.00 55298.43 88888.00 2008-04-23 13:41:45.500 114 12408.62 73.12 55298.43 88888.00 2008-04-23 13:41:45.625 114 12408.55 73.15 55298.43 88888.00 2008-04-23 13:41:45.750 114 12408.55 73.28 55298.40 88888.00 2008-04-23 13:41:45.875 114 12408.58 73.35 55298.43 88888.00 2008-04-23 13:41:46.000 114 12408.55 73.38 55298.45 88888.00 2008-04-23 13:41:46.125 114 12408.45 73.42 55298.50 88888.00 2008-04-23 13:41:46.250 114 12408.35 73.45 55298.47 88888.00 2008-04-23 13:41:46.375 114 12408.35 73.47 55298.47 88888.00 2008-04-23 13:41:46.500 114 12408.25 73.45 55298.47 88888.00 2008-04-23 13:41:46.625 114 12408.20 73.50 55298.53 88888.00 2008-04-23 13:41:46.750 114 12408.15 73.47 55298.55 88888.00 2008-04-23 13:41:46.875 114 12408.10 73.40 55298.57 88888.00 2008-04-23 13:41:47.000 114 12408.05 73.40 55298.57 88888.00 2008-04-23 13:41:47.125 114 12408.12 73.35 55298.62 88888.00 2008-04-23 13:41:47.250 114 12408.10 73.22 55298.60 88888.00 2008-04-23 13:41:47.375 114 12408.05 73.15 55298.62 88888.00 2008-04-23 13:41:47.500 114 12408.10 73.10 55298.65 88888.00 2008-04-23 13:41:47.625 114 12408.05 73.03 55298.65 88888.00 2008-04-23 13:41:47.750 114 12408.02 72.95 55298.70 88888.00 2008-04-23 13:41:47.875 114 12408.02 72.85 55298.72 88888.00 2008-04-23 13:41:48.000 114 12408.08 72.80 55298.75 88888.00 2008-04-23 13:41:48.125 114 12408.15 72.78 55298.78 88888.00 2008-04-23 13:41:48.250 114 12408.17 72.70 55298.75 88888.00 2008-04-23 13:41:48.375 114 12408.15 72.62 55298.72 88888.00 2008-04-23 13:41:48.500 114 12408.15 72.55 55298.75 88888.00 2008-04-23 13:41:48.625 114 12408.27 72.47 55298.72 88888.00 2008-04-23 13:41:48.750 114 12408.40 72.42 55298.75 88888.00 2008-04-23 13:41:48.875 114 12408.48 72.38 55298.78 88888.00 2008-04-23 13:41:50.000 114 12408.45 72.28 55298.78 88888.00 2008-04-23 13:41:50.125 114 12408.50 72.15 55298.80 88888.00 2008-04-23 13:41:50.250 114 12408.52 72.05 55298.78 88888.00 2008-04-23 13:41:50.375 114 12408.60 72.05 55298.80 88888.00 2008-04-23 13:41:50.500 114 12408.70 72.00 55298.85 88888.00 2008-04-23 13:41:50.625 114 12408.80 71.95 55298.88 88888.00 2008-04-23 13:41:50.750 114 12408.83 71.88 55298.85 88888.00 2008-04-23 13:41:50.875 114 12408.88 71.85 55298.90 88888.00 2008-04-23 13:41:51.000 114 12408.95 71.80 55298.88 88888.00 2008-04-23 13:41:51.125 114 12408.98 71.67 55298.88 88888.00 2008-04-23 13:41:51.250 114 12409.08 71.53 55298.85 88888.00 2008-04-23 13:41:51.375 114 12409.12 71.50 55298.85 88888.00 2008-04-23 13:41:51.500 114 12409.15 71.45 55298.85 88888.00 2008-04-23 13:41:51.625 114 12409.17 71.47 55298.88 88888.00 2008-04-23 13:41:51.750 114 12409.23 71.42 55298.90 88888.00 2008-04-23 13:41:51.875 114 12409.33 71.50 55298.90 88888.00 2008-04-23 13:41:51.000 114 12409.35 71.50 55298.88 88888.00 2008-04-23 13:41:51.125 114 12409.35 71.42 55298.90 88888.00 2008-04-23 13:41:51.250 114 12409.33 71.33 55298.88 88888.00 2008-04-23 13:41:51.375 114 12409.38 71.25 55298.88 88888.00 2008-04-23 13:41:51.500 114 12409.48 71.28 55298.88 88888.00 2008-04-23 13:41:51.625 114 12409.58 71.30 55298.90 88888.00 2008-04-23 13:41:51.750 114 12409.60 71.22 55298.90 88888.00 2008-04-23 13:41:51.875 114 12409.50 71.17 55298.93 88888.00 2008-04-23 13:41:52.000 114 12409.50 71.15 55298.88 88888.00 2008-04-23 13:41:52.125 114 12409.50 71.05 55298.88 88888.00 2008-04-23 13:41:52.250 114 12409.40 70.92 55298.90 88888.00 2008-04-23 13:41:52.375 114 12409.48 70.92 55298.88 88888.00 2008-04-23 13:41:52.500 114 12409.52 70.83 55298.93 88888.00 2008-04-23 13:41:52.625 114 12409.48 70.78 55298.93 88888.00 2008-04-23 13:41:52.750 114 12409.42 70.72 55298.93 88888.00 2008-04-23 13:41:52.875 114 12409.40 70.67 55298.97 88888.00 2008-04-23 13:41:53.000 114 12409.40 70.67 55299.03 88888.00 2008-04-23 13:41:53.125 114 12409.27 70.70 55299.07 88888.00 2008-04-23 13:41:53.250 114 12409.15 70.70 55299.03 88888.00 2008-04-23 13:41:53.375 114 12409.08 70.65 55299.03 88888.00 2008-04-23 13:41:53.500 114 12408.98 70.62 55299.05 88888.00 2008-04-23 13:41:53.625 114 12408.83 70.62 55299.05 88888.00 2008-04-23 13:41:53.750 114 12408.75 70.70 55299.07 88888.00 2008-04-23 13:41:53.875 114 12408.73 70.70 55299.07 88888.00 2008-04-23 13:41:54.000 114 12408.65 70.67 55299.07 88888.00 2008-04-23 13:41:54.125 114 12408.67 70.72 55299.12 88888.00 2008-04-23 13:41:54.250 114 12408.60 70.85 55299.18 88888.00 2008-04-23 13:41:54.375 114 12408.50 70.88 55299.15 88888.00 2008-04-23 13:41:54.500 114 12408.33 70.88 55299.15 88888.00 2008-04-23 13:41:54.625 114 12408.23 70.88 55299.12 88888.00 2008-04-23 13:41:54.750 114 12408.20 70.92 55299.15 88888.00 2008-04-23 13:41:54.875 114 12408.23 70.95 55299.18 88888.00 2008-04-23 13:41:55.000 114 12408.20 70.92 55299.15 88888.00 2008-04-23 13:41:55.125 114 12408.20 70.97 55299.20 88888.00 2008-04-23 13:41:55.250 114 12408.10 70.92 55299.20 88888.00 2008-04-23 13:41:55.375 114 12408.15 70.97 55299.20 88888.00 2008-04-23 13:41:55.500 114 12408.20 71.05 55299.22 88888.00 2008-04-23 13:41:55.625 114 12408.20 71.00 55299.22 88888.00 2008-04-23 13:41:55.750 114 12408.17 70.97 55299.25 88888.00 2008-04-23 13:41:55.875 114 12408.17 70.92 55299.25 88888.00 2008-04-23 13:41:56.000 114 12408.27 70.97 55299.28 88888.00 2008-04-23 13:41:56.125 114 12408.25 70.97 55299.30 88888.00 2008-04-23 13:41:56.250 114 12408.27 70.92 55299.28 88888.00 2008-04-23 13:41:56.375 114 12408.40 70.90 55299.25 88888.00 2008-04-23 13:41:56.500 114 12408.50 70.88 55299.25 88888.00 2008-04-23 13:41:56.625 114 12408.60 70.90 55299.28 88888.00 2008-04-23 13:41:56.750 114 12408.60 70.83 55299.30 88888.00 2008-04-23 13:41:56.875 114 12408.73 70.83 55299.30 88888.00 2008-04-23 13:41:57.000 114 12408.77 70.83 55299.30 88888.00 2008-04-23 13:41:57.125 114 12408.80 70.78 55299.32 88888.00 2008-04-23 13:41:57.250 114 12408.83 70.75 55299.35 88888.00 2008-04-23 13:41:57.375 114 12408.88 70.80 55299.32 88888.00 2008-04-23 13:41:57.500 114 12409.00 70.78 55299.32 88888.00 2008-04-23 13:41:57.625 114 12409.10 70.67 55299.32 88888.00 2008-04-23 13:41:57.750 114 12409.12 70.60 55299.30 88888.00 2008-04-23 13:41:57.875 114 12409.05 70.50 55299.30 88888.00 2008-04-23 13:41:58.000 114 12409.15 70.55 55299.32 88888.00 2008-04-23 13:41:58.125 114 12409.27 70.58 55299.35 88888.00 2008-04-23 13:41:58.250 114 12409.33 70.58 55299.38 88888.00 2008-04-23 13:41:58.375 114 12409.38 70.58 55299.38 88888.00 2008-04-23 13:41:58.500 114 12409.42 70.58 55299.38 88888.00 2008-04-23 13:41:58.625 114 12409.50 70.58 55299.40 88888.00 2008-04-23 13:41:58.750 114 12409.55 70.53 55299.40 88888.00 2008-04-23 13:41:58.875 114 12409.52 70.45 55299.38 88888.00 2008-04-23 13:42:00.000 114 12409.58 70.47 55299.40 88888.00 2008-04-23 13:42:00.125 114 12409.65 70.47 55299.45 88888.00 2008-04-23 13:42:00.250 114 12409.67 70.42 55299.47 88888.00 2008-04-23 13:42:00.375 114 12409.67 70.42 55299.47 88888.00 2008-04-23 13:42:00.500 114 12409.65 70.40 55299.50 88888.00 2008-04-23 13:42:00.625 114 12409.67 70.38 55299.50 88888.00 2008-04-23 13:42:00.750 114 12409.73 70.35 55299.53 88888.00 2008-04-23 13:42:00.875 114 12409.75 70.33 55299.55 88888.00 2008-04-23 13:42:01.000 114 12409.67 70.20 55299.47 88888.00 2008-04-23 13:42:01.125 114 12409.60 70.10 55299.50 88888.00 2008-04-23 13:42:01.250 114 12409.50 70.05 55299.53 88888.00 2008-04-23 13:42:01.375 114 12409.52 70.15 55299.55 88888.00 2008-04-23 13:42:01.500 114 12409.65 70.25 55299.60 88888.00 2008-04-23 13:42:01.625 114 12409.67 70.28 55299.62 88888.00 2008-04-23 13:42:01.750 114 12409.60 70.22 55299.62 88888.00 2008-04-23 13:42:01.875 114 12409.58 70.25 55299.60 88888.00 2008-04-23 13:42:02.000 114 12409.65 70.28 55299.60 88888.00 2008-04-23 13:42:02.125 114 12409.67 70.20 55299.60 88888.00 2008-04-23 13:42:02.250 114 12409.60 70.22 55299.60 88888.00 2008-04-23 13:42:02.375 114 12409.67 70.33 55299.60 88888.00 2008-04-23 13:42:02.500 114 12409.73 70.33 55299.62 88888.00 2008-04-23 13:42:02.625 114 12409.73 70.30 55299.60 88888.00 2008-04-23 13:42:02.750 114 12409.77 70.38 55299.62 88888.00 2008-04-23 13:42:02.875 114 12409.83 70.42 55299.62 88888.00 2008-04-23 13:42:02.000 114 12409.73 70.33 55299.62 88888.00 2008-04-23 13:42:02.125 114 12409.70 70.38 55299.62 88888.00 2008-04-23 13:42:02.250 114 12409.75 70.42 55299.65 88888.00 2008-04-23 13:42:02.375 114 12409.88 70.45 55299.68 88888.00 2008-04-23 13:42:02.500 114 12409.95 70.45 55299.70 88888.00 2008-04-23 13:42:02.625 114 12409.92 70.40 55299.68 88888.00 2008-04-23 13:42:02.750 114 12409.90 70.42 55299.68 88888.00 2008-04-23 13:42:02.875 114 12409.98 70.50 55299.68 88888.00 2008-04-23 13:42:03.000 114 12410.02 70.50 55299.68 88888.00 2008-04-23 13:42:03.125 114 12410.02 70.47 55299.68 88888.00 2008-04-23 13:42:03.250 114 12410.05 70.47 55299.68 88888.00 2008-04-23 13:42:03.375 114 12410.05 70.55 55299.68 88888.00 2008-04-23 13:42:03.500 114 12410.10 70.62 55299.75 88888.00 2008-04-23 13:42:03.625 114 12410.17 70.67 55299.72 88888.00 2008-04-23 13:42:03.750 114 12410.23 70.67 55299.72 88888.00 2008-04-23 13:42:03.875 114 12410.23 70.70 55299.72 88888.00 2008-04-23 13:42:04.000 114 12410.23 70.78 55299.75 88888.00 2008-04-23 13:42:04.125 114 12410.35 70.83 55299.75 88888.00 2008-04-23 13:42:04.250 114 12410.38 70.83 55299.72 88888.00 2008-04-23 13:42:04.375 114 12410.40 70.83 55299.72 88888.00 2008-04-23 13:42:04.500 114 12410.45 70.85 55299.72 88888.00 2008-04-23 13:42:04.625 114 12410.52 70.90 55299.75 88888.00 2008-04-23 13:42:04.750 114 12410.55 70.97 55299.78 88888.00 2008-04-23 13:42:04.875 114 12410.55 70.95 55299.80 88888.00 2008-04-23 13:42:05.000 114 12410.52 70.90 55299.85 88888.00 2008-04-23 13:42:05.125 114 12410.50 70.88 55299.80 88888.00 2008-04-23 13:42:05.250 114 12410.55 70.92 55299.85 88888.00 2008-04-23 13:42:05.375 114 12410.65 70.97 55299.90 88888.00 2008-04-23 13:42:05.500 114 12410.62 70.97 55299.88 88888.00 2008-04-23 13:42:05.625 114 12410.55 70.90 55299.85 88888.00 2008-04-23 13:42:05.750 114 12410.55 70.88 55299.88 88888.00 2008-04-23 13:42:05.875 114 12410.60 70.90 55299.93 88888.00 2008-04-23 13:42:06.000 114 12410.62 70.90 55299.93 88888.00 2008-04-23 13:42:06.125 114 12410.52 70.90 55299.93 88888.00 2008-04-23 13:42:06.250 114 12410.52 70.90 55299.93 88888.00 2008-04-23 13:42:06.375 114 12410.65 70.90 55299.90 88888.00 2008-04-23 13:42:06.500 114 12410.67 70.83 55299.93 88888.00 2008-04-23 13:42:06.625 114 12410.62 70.80 55299.93 88888.00 2008-04-23 13:42:06.750 114 12410.65 70.80 55299.97 88888.00 2008-04-23 13:42:06.875 114 12410.65 70.80 55299.97 88888.00 2008-04-23 13:42:07.000 114 12410.65 70.83 55299.95 88888.00 2008-04-23 13:42:07.125 114 12410.73 70.90 55300.03 88888.00 2008-04-23 13:42:07.250 114 12410.77 70.95 55300.05 88888.00 2008-04-23 13:42:07.375 114 12410.75 71.00 55300.05 88888.00 2008-04-23 13:42:07.500 114 12410.67 70.95 55300.05 88888.00 2008-04-23 13:42:07.625 114 12410.73 70.97 55300.03 88888.00 2008-04-23 13:42:07.750 114 12410.88 71.03 55300.03 88888.00 2008-04-23 13:42:07.875 114 12410.90 71.00 55300.03 88888.00 2008-04-23 13:42:08.000 114 12410.92 71.03 55300.03 88888.00 2008-04-23 13:42:08.125 114 12411.00 71.00 55300.03 88888.00 2008-04-23 13:42:08.250 114 12410.98 70.95 55300.07 88888.00 2008-04-23 13:42:08.375 114 12410.92 70.95 55300.07 88888.00 2008-04-23 13:42:08.500 114 12410.90 70.95 55300.10 88888.00 2008-04-23 13:42:08.625 114 12411.00 70.97 55300.18 88888.00 2008-04-23 13:42:08.750 114 12411.00 70.97 55300.15 88888.00 2008-04-23 13:42:08.875 114 12410.88 70.88 55300.15 88888.00 2008-04-23 13:42:09.000 114 12410.85 70.85 55300.15 88888.00 2008-04-23 13:42:09.125 114 12411.00 70.85 55300.18 88888.00 2008-04-23 13:42:09.250 114 12411.10 70.88 55300.28 88888.00 2008-04-23 13:42:09.375 114 12411.17 70.83 55300.28 88888.00 2008-04-23 13:42:09.500 114 12411.20 70.78 55300.30 88888.00 2008-04-23 13:42:09.625 114 12411.15 70.67 55300.28 88888.00 2008-04-23 13:42:09.750 114 12411.17 70.62 55300.35 88888.00 2008-04-23 13:42:09.875 114 12411.23 70.58 55300.38 88888.00 2008-04-23 13:42:11.000 114 12411.25 70.50 55300.38 88888.00 2008-04-23 13:42:11.125 114 12411.23 70.42 55300.38 88888.00 2008-04-23 13:42:11.250 114 12411.23 70.38 55300.40 88888.00 2008-04-23 13:42:11.375 114 12411.30 70.35 55300.45 88888.00 2008-04-23 13:42:11.500 114 12411.27 70.33 55300.43 88888.00 2008-04-23 13:42:11.625 114 12411.17 70.20 55300.45 88888.00 2008-04-23 13:42:11.750 114 12411.20 70.12 55300.47 88888.00 2008-04-23 13:42:11.875 114 12411.25 70.12 55300.50 88888.00 2008-04-23 13:42:12.000 114 12411.27 70.08 55300.55 88888.00 2008-04-23 13:42:12.125 114 12411.23 69.97 55300.53 88888.00 2008-04-23 13:42:12.250 114 12411.15 69.92 55300.57 88888.00 2008-04-23 13:42:12.375 114 12411.23 70.05 55300.62 88888.00 2008-04-23 13:42:12.500 114 12411.23 70.05 55300.70 88888.00 2008-04-23 13:42:12.625 114 12411.20 69.97 55300.68 88888.00 2008-04-23 13:42:12.750 114 12411.15 69.90 55300.68 88888.00 2008-04-23 13:42:12.875 114 12411.20 69.88 55300.72 88888.00 2008-04-23 13:42:13.000 114 12411.20 69.92 55300.75 88888.00 2008-04-23 13:42:13.125 114 12411.15 69.95 55300.82 88888.00 2008-04-23 13:42:13.250 114 12411.05 69.97 55300.85 88888.00 2008-04-23 13:42:13.375 114 12411.08 70.00 55300.85 88888.00 2008-04-23 13:42:13.500 114 12411.08 69.97 55300.85 88888.00 2008-04-23 13:42:13.625 114 12410.98 69.97 55300.85 88888.00 2008-04-23 13:42:13.750 114 12410.90 69.97 55300.88 88888.00 2008-04-23 13:42:13.875 114 12410.98 70.03 55300.90 88888.00 2008-04-23 13:42:14.000 114 12410.98 70.00 55300.85 88888.00 2008-04-23 13:42:14.125 114 12410.92 70.00 55300.93 88888.00 2008-04-23 13:42:14.250 114 12410.95 70.03 55300.95 88888.00 2008-04-23 13:42:14.375 114 12411.05 70.12 55300.93 88888.00 2008-04-23 13:42:14.500 114 12411.08 70.15 55300.93 88888.00 2008-04-23 13:42:14.625 114 12411.10 70.15 55300.95 88888.00 2008-04-23 13:42:14.750 114 12411.23 70.17 55300.97 88888.00 2008-04-23 13:42:14.875 114 12411.33 70.28 55301.00 88888.00 2008-04-23 13:42:14.000 114 12411.35 70.28 55301.03 88888.00 2008-04-23 13:42:14.125 114 12411.33 70.30 55301.05 88888.00 2008-04-23 13:42:14.250 114 12411.27 70.22 55301.00 88888.00 2008-04-23 13:42:14.375 114 12411.33 70.22 55301.00 88888.00 2008-04-23 13:42:14.500 114 12411.40 70.22 55301.00 88888.00 2008-04-23 13:42:14.625 114 12411.48 70.22 55301.03 88888.00 2008-04-23 13:42:14.750 114 12411.45 70.22 55301.03 88888.00 2008-04-23 13:42:14.875 114 12411.42 70.28 55301.05 88888.00 2008-04-23 13:42:15.000 114 12411.42 70.28 55301.05 88888.00 2008-04-23 13:42:15.125 114 12411.35 70.15 55301.05 88888.00 2008-04-23 13:42:15.250 114 12411.27 70.08 55301.05 88888.00 2008-04-23 13:42:15.375 114 12411.40 70.12 55301.12 88888.00 2008-04-23 13:42:15.500 114 12411.42 70.12 55301.15 88888.00 2008-04-23 13:42:15.625 114 12411.40 70.15 55301.18 88888.00 2008-04-23 13:42:15.750 114 12411.42 70.15 55301.20 88888.00 2008-04-23 13:42:15.875 114 12411.45 70.15 55301.20 88888.00 2008-04-23 13:42:16.000 114 12411.50 70.08 55301.20 88888.00 2008-04-23 13:42:16.125 114 12411.45 70.03 55301.22 88888.00 2008-04-23 13:42:16.250 114 12411.45 70.00 55301.22 88888.00 2008-04-23 13:42:16.375 114 12411.50 70.08 55301.25 88888.00 2008-04-23 13:42:16.500 114 12411.50 69.97 55301.20 88888.00 2008-04-23 13:42:16.625 114 12411.48 69.97 55301.20 88888.00 2008-04-23 13:42:16.750 114 12411.55 70.00 55301.22 88888.00 2008-04-23 13:42:16.875 114 12411.62 69.97 55301.22 88888.00 2008-04-23 13:42:17.000 114 12411.62 69.92 55301.20 88888.00 2008-04-23 13:42:17.125 114 12411.70 69.90 55301.22 88888.00 2008-04-23 13:42:17.250 114 12411.70 69.90 55301.22 88888.00 2008-04-23 13:42:17.375 114 12411.83 70.00 55301.25 88888.00 2008-04-23 13:42:17.500 114 12411.80 70.03 55301.28 88888.00 2008-04-23 13:42:17.625 114 12411.80 70.00 55301.25 88888.00 2008-04-23 13:42:17.750 114 12411.83 69.97 55301.22 88888.00 2008-04-23 13:42:17.875 114 12411.85 69.97 55301.25 88888.00 2008-04-23 13:42:18.000 114 12411.88 69.95 55301.20 88888.00 2008-04-23 13:42:18.125 114 12411.98 69.97 55301.25 88888.00 2008-04-23 13:42:18.250 114 12412.02 69.95 55301.28 88888.00 2008-04-23 13:42:18.375 114 12412.08 69.95 55301.28 88888.00 2008-04-23 13:42:18.500 114 12412.05 69.95 55301.28 88888.00 2008-04-23 13:42:18.625 114 12412.08 69.88 55301.28 88888.00 2008-04-23 13:42:18.750 114 12412.20 69.90 55301.30 88888.00 2008-04-23 13:42:18.875 114 12412.20 69.97 55301.28 88888.00 2008-04-23 13:42:19.000 114 12412.17 69.97 55301.25 88888.00 2008-04-23 13:42:19.125 114 12412.17 70.03 55301.28 88888.00 2008-04-23 13:42:19.250 114 12412.12 69.97 55301.22 88888.00 2008-04-23 13:42:19.375 114 12412.15 70.00 55301.25 88888.00 2008-04-23 13:42:19.500 114 12412.23 70.10 55301.28 88888.00 2008-04-23 13:42:19.625 114 12412.33 70.17 55301.28 88888.00 2008-04-23 13:42:19.750 114 12412.38 70.22 55301.22 88888.00 2008-04-23 13:42:19.875 114 12412.35 70.28 55301.22 88888.00 2008-04-23 13:42:20.000 114 12412.33 70.35 55301.22 88888.00 2008-04-23 13:42:20.125 114 12412.38 70.40 55301.22 88888.00 2008-04-23 13:42:20.250 114 12412.42 70.47 55301.22 88888.00 2008-04-23 13:42:20.375 114 12412.45 70.55 55301.20 88888.00 2008-04-23 13:42:20.500 114 12412.42 70.65 55301.20 88888.00 2008-04-23 13:42:20.625 114 12412.45 70.70 55301.20 88888.00 2008-04-23 13:42:20.750 114 12412.50 70.83 55301.22 88888.00 2008-04-23 13:42:20.875 114 12412.50 70.88 55301.20 88888.00 2008-04-23 13:42:22.000 114 12412.52 70.92 55301.18 88888.00 2008-04-23 13:42:22.125 114 12412.52 70.95 55301.15 88888.00 2008-04-23 13:42:22.250 114 12412.60 71.00 55301.15 88888.00 2008-04-23 13:42:22.375 114 12412.67 71.00 55301.10 88888.00 2008-04-23 13:42:22.500 114 12412.65 71.03 55301.12 88888.00 2008-04-23 13:42:22.625 114 12412.70 71.15 55301.18 88888.00 2008-04-23 13:42:22.750 114 12412.65 71.20 55301.18 88888.00 2008-04-23 13:42:22.875 114 12412.62 71.15 55301.12 88888.00 2008-04-23 13:42:23.000 114 12412.58 71.05 55301.10 88888.00 2008-04-23 13:42:23.125 114 12412.62 71.12 55301.10 88888.00 2008-04-23 13:42:23.250 114 12412.65 71.15 55301.15 88888.00 2008-04-23 13:42:23.375 114 12412.58 71.10 55301.10 88888.00 2008-04-23 13:42:23.500 114 12412.52 71.10 55301.07 88888.00 2008-04-23 13:42:23.625 114 12412.52 71.15 55301.10 88888.00 2008-04-23 13:42:23.750 114 12412.60 71.15 55301.12 88888.00 2008-04-23 13:42:23.875 114 12412.62 71.10 55301.10 88888.00 2008-04-23 13:42:24.000 114 12412.52 71.05 55301.05 88888.00 2008-04-23 13:42:24.125 114 12412.45 71.03 55301.05 88888.00 2008-04-23 13:42:24.250 114 12412.45 71.03 55301.10 88888.00 2008-04-23 13:42:24.375 114 12412.42 71.03 55301.10 88888.00 2008-04-23 13:42:24.500 114 12412.40 70.95 55301.07 88888.00 2008-04-23 13:42:24.625 114 12412.45 70.92 55301.07 88888.00 2008-04-23 13:42:24.750 114 12412.42 70.95 55301.10 88888.00 2008-04-23 13:42:24.875 114 12412.45 70.95 55301.12 88888.00 2008-04-23 13:42:25.000 114 12412.45 70.92 55301.10 88888.00 2008-04-23 13:42:25.125 114 12412.48 70.88 55301.10 88888.00 2008-04-23 13:42:25.250 114 12412.52 70.83 55301.12 88888.00 2008-04-23 13:42:25.375 114 12412.58 70.83 55301.12 88888.00 2008-04-23 13:42:25.500 114 12412.52 70.80 55301.12 88888.00 2008-04-23 13:42:25.625 114 12412.48 70.72 55301.12 88888.00 2008-04-23 13:42:25.750 114 12412.55 70.65 55301.10 88888.00 2008-04-23 13:42:25.875 114 12412.52 70.62 55301.10 88888.00 2008-04-23 13:42:26.000 114 12412.60 70.55 55301.05 88888.00 2008-04-23 13:42:26.125 114 12412.65 70.53 55301.10 88888.00 2008-04-23 13:42:26.250 114 12412.65 70.47 55301.10 88888.00 2008-04-23 13:42:26.375 114 12412.65 70.42 55301.05 88888.00 2008-04-23 13:42:26.500 114 12412.62 70.38 55301.05 88888.00 2008-04-23 13:42:26.625 114 12412.62 70.33 55301.10 88888.00 2008-04-23 13:42:26.750 114 12412.62 70.20 55301.07 88888.00 2008-04-23 13:42:26.875 114 12412.70 70.15 55301.05 88888.00 2008-04-23 13:42:26.000 114 12412.70 70.12 55301.05 88888.00 2008-04-23 13:42:26.125 114 12412.75 70.15 55301.10 88888.00 2008-04-23 13:42:26.250 114 12412.80 70.12 55301.12 88888.00 2008-04-23 13:42:26.375 114 12412.80 70.10 55301.12 88888.00 2008-04-23 13:42:26.500 114 12412.83 70.12 55301.12 88888.00 2008-04-23 13:42:26.625 114 12412.83 70.05 55301.10 88888.00 2008-04-23 13:42:26.750 114 12412.80 70.00 55301.12 88888.00 2008-04-23 13:42:26.875 114 12412.80 70.00 55301.15 88888.00 2008-04-23 13:42:27.000 114 12412.88 70.03 55301.18 88888.00 2008-04-23 13:42:27.125 114 12412.88 69.95 55301.18 88888.00 2008-04-23 13:42:27.250 114 12412.88 69.95 55301.18 88888.00 2008-04-23 13:42:27.375 114 12412.88 69.92 55301.22 88888.00 2008-04-23 13:42:27.500 114 12412.98 69.90 55301.20 88888.00 2008-04-23 13:42:27.625 114 12412.92 69.83 55301.12 88888.00 2008-04-23 13:42:27.750 114 12413.00 69.78 55301.12 88888.00 2008-04-23 13:42:27.875 114 12413.05 69.70 55301.15 88888.00 2008-04-23 13:42:28.000 114 12413.08 69.62 55301.18 88888.00 2008-04-23 13:42:28.125 114 12413.05 69.50 55301.15 88888.00 2008-04-23 13:42:28.250 114 12413.15 69.42 55301.18 88888.00 2008-04-23 13:42:28.375 114 12413.27 69.40 55301.20 88888.00 2008-04-23 13:42:28.500 114 12413.25 69.33 55301.20 88888.00 2008-04-23 13:42:28.625 114 12413.27 69.17 55301.22 88888.00 2008-04-23 13:42:28.750 114 12413.40 69.08 55301.30 88888.00 2008-04-23 13:42:28.875 114 12413.38 69.00 55301.35 88888.00 2008-04-23 13:42:29.000 114 12413.30 68.85 55301.32 88888.00 2008-04-23 13:42:29.125 114 12413.27 68.67 55301.30 88888.00 2008-04-23 13:42:29.250 114 12413.33 68.65 55301.35 88888.00 2008-04-23 13:42:29.375 114 12413.48 68.65 55301.38 88888.00 2008-04-23 13:42:29.500 114 12413.55 68.58 55301.40 88888.00 2008-04-23 13:42:29.625 114 12413.65 68.47 55301.43 88888.00 2008-04-23 13:42:29.750 114 12413.65 68.40 55301.45 88888.00 2008-04-23 13:42:29.875 114 12413.65 68.33 55301.45 88888.00 2008-04-23 13:42:30.000 114 12413.67 68.30 55301.43 88888.00 2008-04-23 13:42:30.125 114 12413.67 68.20 55301.45 88888.00 2008-04-23 13:42:30.250 114 12413.70 68.10 55301.47 88888.00 2008-04-23 13:42:30.375 114 12413.75 68.00 55301.50 88888.00 2008-04-23 13:42:30.500 114 12413.70 67.90 55301.50 88888.00 2008-04-23 13:42:30.625 114 12413.70 67.85 55301.53 88888.00 2008-04-23 13:42:30.750 114 12413.77 67.85 55301.55 88888.00 2008-04-23 13:42:30.875 114 12413.77 67.72 55301.55 88888.00 2008-04-23 13:42:31.000 114 12413.75 67.70 55301.57 88888.00 2008-04-23 13:42:31.125 114 12413.80 67.65 55301.60 88888.00 2008-04-23 13:42:31.250 114 12413.83 67.53 55301.60 88888.00 2008-04-23 13:42:31.375 114 12413.85 67.45 55301.57 88888.00 2008-04-23 13:42:31.500 114 12413.83 67.50 55301.60 88888.00 2008-04-23 13:42:31.625 114 12413.80 67.55 55301.60 88888.00 2008-04-23 13:42:31.750 114 12413.80 67.50 55301.62 88888.00 2008-04-23 13:42:31.875 114 12413.95 67.47 55301.62 88888.00 2008-04-23 13:42:33.000 114 12413.98 67.45 55301.62 88888.00 2008-04-23 13:42:33.125 114 12413.88 67.38 55301.60 88888.00 2008-04-23 13:42:33.250 114 12413.80 67.33 55301.60 88888.00 2008-04-23 13:42:33.375 114 12413.83 67.30 55301.62 88888.00 2008-04-23 13:42:33.500 114 12413.90 67.25 55301.60 88888.00 2008-04-23 13:42:33.625 114 12413.98 67.22 55301.60 88888.00 2008-04-23 13:42:33.750 114 12413.95 67.22 55301.60 88888.00 2008-04-23 13:42:33.875 114 12413.95 67.20 55301.65 88888.00 2008-04-23 13:42:34.000 114 12414.08 67.17 55301.65 88888.00 2008-04-23 13:42:34.125 114 12414.12 67.12 55301.62 88888.00 2008-04-23 13:42:34.250 114 12414.12 67.10 55301.68 88888.00 2008-04-23 13:42:34.375 114 12414.10 67.03 55301.65 88888.00 2008-04-23 13:42:34.500 114 12414.17 66.97 55301.68 88888.00 2008-04-23 13:42:34.625 114 12414.23 66.95 55301.68 88888.00 2008-04-23 13:42:34.750 114 12414.20 66.85 55301.68 88888.00 2008-04-23 13:42:34.875 114 12414.20 66.80 55301.65 88888.00 2008-04-23 13:42:35.000 114 12414.23 66.78 55301.70 88888.00 2008-04-23 13:42:35.125 114 12414.23 66.78 55301.72 88888.00 2008-04-23 13:42:35.250 114 12414.23 66.70 55301.70 88888.00 2008-04-23 13:42:35.375 114 12414.23 66.62 55301.68 88888.00 2008-04-23 13:42:35.500 114 12414.35 66.60 55301.70 88888.00 2008-04-23 13:42:35.625 114 12414.35 66.55 55301.70 88888.00 2008-04-23 13:42:35.750 114 12414.27 66.45 55301.70 88888.00 2008-04-23 13:42:35.875 114 12414.27 66.38 55301.68 88888.00 2008-04-23 13:42:36.000 114 12414.33 66.38 55301.68 88888.00 2008-04-23 13:42:36.125 114 12414.40 66.38 55301.75 88888.00 2008-04-23 13:42:36.250 114 12414.38 66.33 55301.80 88888.00 2008-04-23 13:42:36.375 114 12414.35 66.30 55301.80 88888.00 2008-04-23 13:42:36.500 114 12414.25 66.20 55301.72 88888.00 2008-04-23 13:42:36.625 114 12414.23 66.10 55301.75 88888.00 2008-04-23 13:42:36.750 114 12414.20 66.00 55301.75 88888.00 2008-04-23 13:42:36.875 114 12414.25 65.97 55301.78 88888.00 2008-04-23 13:42:37.000 114 12414.30 65.90 55301.80 88888.00 2008-04-23 13:42:37.125 114 12414.25 65.85 55301.80 88888.00 2008-04-23 13:42:37.250 114 12414.23 65.75 55301.78 88888.00 2008-04-23 13:42:37.375 114 12414.27 65.75 55301.85 88888.00 2008-04-23 13:42:37.500 114 12414.30 65.72 55301.85 88888.00 2008-04-23 13:42:37.625 114 12414.33 65.65 55301.85 88888.00 2008-04-23 13:42:37.750 114 12414.35 65.58 55301.85 88888.00 2008-04-23 13:42:37.875 114 12414.38 65.47 55301.85 88888.00 2008-04-23 13:42:37.000 114 12414.35 65.47 55301.85 88888.00 2008-04-23 13:42:37.125 114 12414.40 65.53 55301.85 88888.00 2008-04-23 13:42:37.250 114 12414.42 65.45 55301.88 88888.00 2008-04-23 13:42:37.375 114 12414.45 65.40 55301.88 88888.00 2008-04-23 13:42:37.500 114 12414.55 65.33 55301.85 88888.00 2008-04-23 13:42:37.625 114 12414.60 65.30 55301.90 88888.00 2008-04-23 13:42:37.750 114 12414.67 65.35 55301.93 88888.00 2008-04-23 13:42:37.875 114 12414.70 65.28 55301.93 88888.00 2008-04-23 13:42:38.000 114 12414.67 65.17 55301.90 88888.00 2008-04-23 13:42:38.125 114 12414.67 65.20 55301.90 88888.00 2008-04-23 13:42:38.250 114 12414.75 65.25 55301.95 88888.00 2008-04-23 13:42:38.375 114 12414.85 65.25 55301.97 88888.00 2008-04-23 13:42:38.500 114 12414.83 65.28 55301.97 88888.00 2008-04-23 13:42:38.625 114 12414.73 65.22 55301.95 88888.00 2008-04-23 13:42:38.750 114 12414.73 65.22 55301.97 88888.00 2008-04-23 13:42:38.875 114 12414.67 65.20 55302.00 88888.00 2008-04-23 13:42:39.000 114 12414.67 65.17 55302.03 88888.00 2008-04-23 13:42:39.125 114 12414.75 65.20 55302.07 88888.00 2008-04-23 13:42:39.250 114 12414.67 65.17 55302.10 88888.00 2008-04-23 13:42:39.375 114 12414.62 65.12 55302.07 88888.00 2008-04-23 13:42:39.500 114 12414.55 65.15 55302.10 88888.00 2008-04-23 13:42:39.625 114 12414.50 65.15 55302.15 88888.00 2008-04-23 13:42:39.750 114 12414.48 65.15 55302.18 88888.00 2008-04-23 13:42:39.875 114 12414.45 65.15 55302.18 88888.00 2008-04-23 13:42:40.000 114 12414.45 65.12 55302.15 88888.00 2008-04-23 13:42:40.125 114 12414.50 65.12 55302.20 88888.00 2008-04-23 13:42:40.250 114 12414.55 65.08 55302.20 88888.00 2008-04-23 13:42:40.375 114 12414.52 65.08 55302.20 88888.00 2008-04-23 13:42:40.500 114 12414.50 65.17 55302.25 88888.00 2008-04-23 13:42:40.625 114 12414.48 65.08 55302.28 88888.00 2008-04-23 13:42:40.750 114 12414.42 65.08 55302.28 88888.00 2008-04-23 13:42:40.875 114 12414.38 65.12 55302.28 88888.00 2008-04-23 13:42:41.000 114 12414.38 65.17 55302.32 88888.00 2008-04-23 13:42:41.125 114 12414.42 65.22 55302.35 88888.00 2008-04-23 13:42:41.250 114 12414.38 65.20 55302.38 88888.00 2008-04-23 13:42:41.375 114 12414.42 65.22 55302.43 88888.00 2008-04-23 13:42:41.500 114 12414.42 65.22 55302.40 88888.00 2008-04-23 13:42:41.625 114 12414.33 65.22 55302.38 88888.00 2008-04-23 13:42:41.750 114 12414.27 65.22 55302.40 88888.00 2008-04-23 13:42:41.875 114 12414.25 65.20 55302.35 88888.00 2008-04-23 13:42:42.000 114 12414.27 65.25 55302.35 88888.00 2008-04-23 13:42:42.125 114 12414.38 65.30 55302.40 88888.00 2008-04-23 13:42:42.250 114 12414.42 65.33 55302.45 88888.00 2008-04-23 13:42:42.375 114 12414.40 65.33 55302.45 88888.00 2008-04-23 13:42:42.500 114 12414.40 65.38 55302.47 88888.00 2008-04-23 13:42:42.625 114 12414.45 65.40 55302.47 88888.00 2008-04-23 13:42:42.750 114 12414.55 65.40 55302.50 88888.00 2008-04-23 13:42:42.875 114 12414.58 65.40 55302.53 88888.00 2008-04-23 13:42:44.000 114 12414.67 65.40 55302.53 88888.00 2008-04-23 13:42:44.125 114 12414.70 65.40 55302.55 88888.00 2008-04-23 13:42:44.250 114 12414.67 65.40 55302.55 88888.00 2008-04-23 13:42:44.375 114 12414.70 65.42 55302.55 88888.00 2008-04-23 13:42:44.500 114 12414.75 65.35 55302.55 88888.00 2008-04-23 13:42:44.625 114 12414.80 65.35 55302.55 88888.00 2008-04-23 13:42:44.750 114 12414.92 65.45 55302.62 88888.00 2008-04-23 13:42:44.875 114 12415.10 65.53 55302.62 88888.00 2008-04-23 13:42:45.000 114 12415.10 65.45 55302.62 88888.00 2008-04-23 13:42:45.125 114 12415.10 65.50 55302.65 88888.00 2008-04-23 13:42:45.250 114 12415.17 65.53 55302.68 88888.00 2008-04-23 13:42:45.375 114 12415.30 65.55 55302.68 88888.00 2008-04-23 13:42:45.500 114 12415.33 65.58 55302.70 88888.00 2008-04-23 13:42:45.625 114 12415.38 65.60 55302.70 88888.00 2008-04-23 13:42:45.750 114 12415.50 65.58 55302.72 88888.00 2008-04-23 13:42:45.875 114 12415.62 65.60 55302.78 88888.00 2008-04-23 13:42:46.000 114 12415.70 65.58 55302.75 88888.00 2008-04-23 13:42:46.125 114 12415.77 65.62 55302.78 88888.00 2008-04-23 13:42:46.250 114 12415.85 65.67 55302.80 88888.00 2008-04-23 13:42:46.375 114 12415.80 65.60 55302.78 88888.00 2008-04-23 13:42:46.500 114 12415.80 65.62 55302.80 88888.00 2008-04-23 13:42:46.625 114 12415.85 65.65 55302.88 88888.00 2008-04-23 13:42:46.750 114 12415.88 65.67 55302.88 88888.00 2008-04-23 13:42:46.875 114 12415.88 65.72 55302.90 88888.00 2008-04-23 13:42:47.000 114 12415.92 65.72 55302.95 88888.00 2008-04-23 13:42:47.125 114 12416.02 65.75 55302.95 88888.00 2008-04-23 13:42:47.250 114 12416.00 65.80 55303.00 88888.00 2008-04-23 13:42:47.375 114 12416.02 65.80 55303.03 88888.00 2008-04-23 13:42:47.500 114 12416.00 65.72 55303.00 88888.00 2008-04-23 13:42:47.625 114 12415.92 65.62 55302.97 88888.00 2008-04-23 13:42:47.750 114 12416.00 65.65 55303.03 88888.00 2008-04-23 13:42:47.875 114 12416.12 65.75 55303.07 88888.00 2008-04-23 13:42:48.000 114 12416.15 65.80 55303.10 88888.00 2008-04-23 13:42:48.125 114 12416.15 65.78 55303.10 88888.00 2008-04-23 13:42:48.250 114 12416.10 65.72 55303.05 88888.00 2008-04-23 13:42:48.375 114 12416.15 65.80 55303.07 88888.00 2008-04-23 13:42:48.500 114 12416.23 65.88 55303.15 88888.00 2008-04-23 13:42:48.625 114 12416.17 65.88 55303.15 88888.00 2008-04-23 13:42:48.750 114 12416.10 65.92 55303.15 88888.00 2008-04-23 13:42:48.875 114 12416.05 66.00 55303.15 88888.00 2008-04-23 13:42:49.000 114 12416.05 66.10 55303.15 88888.00 2008-04-23 13:42:49.125 114 12416.05 66.22 55303.22 88888.00 2008-04-23 13:42:49.250 114 12416.00 66.35 55303.25 88888.00 2008-04-23 13:42:49.375 114 12415.95 66.38 55303.22 88888.00 2008-04-23 13:42:49.500 114 12415.88 66.47 55303.25 88888.00 2008-04-23 13:42:49.625 114 12415.85 66.60 55303.28 88888.00 2008-04-23 13:42:49.750 114 12415.80 66.75 55303.22 88888.00 2008-04-23 13:42:49.875 114 12415.73 66.92 55303.25 88888.00 2008-04-23 13:42:49.000 114 12415.77 67.12 55303.28 88888.00 2008-04-23 13:42:49.125 114 12415.80 67.22 55303.28 88888.00 2008-04-23 13:42:49.250 114 12415.73 67.38 55303.32 88888.00 2008-04-23 13:42:49.375 114 12415.70 67.53 55303.30 88888.00 2008-04-23 13:42:49.500 114 12415.62 67.70 55303.30 88888.00 2008-04-23 13:42:49.625 114 12415.62 67.88 55303.30 88888.00 2008-04-23 13:42:49.750 114 12415.62 68.05 55303.30 88888.00 2008-04-23 13:42:49.875 114 12415.65 68.20 55303.30 88888.00 2008-04-23 13:42:50.000 114 12415.65 68.35 55303.30 88888.00 2008-04-23 13:42:50.125 114 12415.70 68.47 55303.30 88888.00 2008-04-23 13:42:50.250 114 12415.65 68.60 55303.30 88888.00 2008-04-23 13:42:50.375 114 12415.62 68.70 55303.28 88888.00 2008-04-23 13:42:50.500 114 12415.65 68.83 55303.30 88888.00 2008-04-23 13:42:50.625 114 12415.65 68.88 55303.28 88888.00 2008-04-23 13:42:50.750 114 12415.65 68.85 55303.28 88888.00 2008-04-23 13:42:50.875 114 12415.67 68.90 55303.30 88888.00 2008-04-23 13:42:51.000 114 12415.75 68.97 55303.30 88888.00 2008-04-23 13:42:51.125 114 12415.85 69.00 55303.32 88888.00 2008-04-23 13:42:51.250 114 12415.90 69.05 55303.38 88888.00 2008-04-23 13:42:51.375 114 12416.00 69.10 55303.38 88888.00 2008-04-23 13:42:51.500 114 12415.95 69.03 55303.38 88888.00 2008-04-23 13:42:51.625 114 12415.88 69.05 55303.38 88888.00 2008-04-23 13:42:51.750 114 12415.92 69.08 55303.45 88888.00 2008-04-23 13:42:51.875 114 12415.88 69.05 55303.43 88888.00 2008-04-23 13:42:52.000 114 12415.90 69.00 55303.43 88888.00 2008-04-23 13:42:52.125 114 12415.98 68.97 55303.47 88888.00 2008-04-23 13:42:52.250 114 12416.02 68.92 55303.53 88888.00 2008-04-23 13:42:52.375 114 12415.98 68.88 55303.50 88888.00 2008-04-23 13:42:52.500 114 12415.98 68.88 55303.55 88888.00 2008-04-23 13:42:52.625 114 12416.00 68.90 55303.55 88888.00 2008-04-23 13:42:52.750 114 12415.98 68.92 55303.55 88888.00 2008-04-23 13:42:52.875 114 12416.02 68.92 55303.55 88888.00 2008-04-23 13:42:53.000 114 12416.00 68.95 55303.60 88888.00 2008-04-23 13:42:53.125 114 12416.02 68.97 55303.62 88888.00 2008-04-23 13:42:53.250 114 12416.02 69.05 55303.65 88888.00 2008-04-23 13:42:53.375 114 12416.05 69.15 55303.68 88888.00 2008-04-23 13:42:53.500 114 12416.02 69.25 55303.72 88888.00 2008-04-23 13:42:53.625 114 12416.02 69.33 55303.72 88888.00 2008-04-23 13:42:53.750 114 12416.02 69.47 55303.78 88888.00 2008-04-23 13:42:53.875 114 12415.90 69.53 55303.78 88888.00 2008-04-23 13:42:55.000 114 12415.77 69.58 55303.75 88888.00 2008-04-23 13:42:55.125 114 12415.77 69.65 55303.75 88888.00 2008-04-23 13:42:55.250 114 12415.83 69.83 55303.80 88888.00 2008-04-23 13:42:55.375 114 12415.85 69.92 55303.82 88888.00 2008-04-23 13:42:55.500 114 12415.85 70.00 55303.85 88888.00 2008-04-23 13:42:55.625 114 12415.90 70.10 55303.88 88888.00 2008-04-23 13:42:55.750 114 12415.95 70.15 55303.88 88888.00 2008-04-23 13:42:55.875 114 12415.95 70.15 55303.85 88888.00 2008-04-23 13:42:56.000 114 12415.98 70.20 55303.85 88888.00 2008-04-23 13:42:56.125 114 12416.00 70.28 55303.88 88888.00 2008-04-23 13:42:56.250 114 12416.05 70.33 55303.90 88888.00 2008-04-23 13:42:56.375 114 12416.12 70.30 55303.90 88888.00 2008-04-23 13:42:56.500 114 12416.12 70.33 55303.90 88888.00 2008-04-23 13:42:56.625 114 12416.17 70.38 55303.93 88888.00 2008-04-23 13:42:56.750 114 12416.25 70.38 55303.95 88888.00 2008-04-23 13:42:56.875 114 12416.27 70.35 55303.95 88888.00 2008-04-23 13:42:57.000 114 12416.30 70.28 55303.93 88888.00 2008-04-23 13:42:57.125 114 12416.23 70.22 55303.95 88888.00 2008-04-23 13:42:57.250 114 12416.12 70.20 55304.00 88888.00 2008-04-23 13:42:57.375 114 12416.23 70.22 55304.00 88888.00 2008-04-23 13:42:57.500 114 12416.30 70.17 55304.03 88888.00 2008-04-23 13:42:57.625 114 12416.33 70.12 55304.00 88888.00 2008-04-23 13:42:57.750 114 12416.30 70.05 55304.05 88888.00 2008-04-23 13:42:57.875 114 12416.15 69.92 55304.03 88888.00 2008-04-23 13:42:58.000 114 12416.12 69.92 55304.05 88888.00 2008-04-23 13:42:58.125 114 12416.17 69.88 55304.10 88888.00 2008-04-23 13:42:58.250 114 12416.12 69.80 55304.10 88888.00 2008-04-23 13:42:58.375 114 12416.12 69.70 55304.10 88888.00 2008-04-23 13:42:58.500 114 12416.00 69.58 55304.12 88888.00 2008-04-23 13:42:58.625 114 12415.95 69.55 55304.15 88888.00 2008-04-23 13:42:58.750 114 12415.95 69.58 55304.15 88888.00 2008-04-23 13:42:58.875 114 12416.00 69.55 55304.22 88888.00 2008-04-23 13:42:59.000 114 12416.05 69.55 55304.22 88888.00 2008-04-23 13:42:59.125 114 12415.98 69.45 55304.22 88888.00 2008-04-23 13:42:59.250 114 12415.85 69.42 55304.25 88888.00 2008-04-23 13:42:59.375 114 12415.80 69.42 55304.28 88888.00 2008-04-23 13:42:59.500 114 12415.73 69.45 55304.32 88888.00 2008-04-23 13:42:59.625 114 12415.73 69.47 55304.32 88888.00 2008-04-23 13:42:59.750 114 12415.73 69.42 55304.32 88888.00 2008-04-23 13:42:59.875 114 12415.73 69.38 55304.32 88888.00 2008-04-23 13:43:00.000 114 12415.65 69.38 55304.35 88888.00 2008-04-23 13:43:00.125 114 12415.52 69.42 55304.35 88888.00 2008-04-23 13:43:00.250 114 12415.40 69.45 55304.40 88888.00 2008-04-23 13:43:00.375 114 12415.30 69.50 55304.43 88888.00 2008-04-23 13:43:00.500 114 12415.25 69.62 55304.45 88888.00 2008-04-23 13:43:00.625 114 12415.15 69.72 55304.47 88888.00 2008-04-23 13:43:00.750 114 12415.02 69.83 55304.47 88888.00 2008-04-23 13:43:00.875 114 12414.90 69.90 55304.47 88888.00 2008-04-23 13:43:00.000 114 12414.75 69.95 55304.47 88888.00 2008-04-23 13:43:00.125 114 12414.67 70.03 55304.50 88888.00 2008-04-23 13:43:00.250 114 12414.58 70.30 55304.57 88888.00 2008-04-23 13:43:00.375 114 12414.55 70.38 55304.57 88888.00 2008-04-23 13:43:00.500 114 12414.50 70.47 55304.62 88888.00 2008-04-23 13:43:00.625 114 12414.50 70.55 55304.68 88888.00 2008-04-23 13:43:00.750 114 12414.40 70.62 55304.68 88888.00 2008-04-23 13:43:00.875 114 12414.33 70.70 55304.70 88888.00 2008-04-23 13:43:01.000 114 12414.25 70.72 55304.68 88888.00 2008-04-23 13:43:01.125 114 12414.10 70.78 55304.70 88888.00 2008-04-23 13:43:01.250 114 12414.00 70.90 55304.75 88888.00 2008-04-23 13:43:01.375 114 12414.08 71.03 55304.72 88888.00 2008-04-23 13:43:01.500 114 12414.12 71.08 55304.75 88888.00 2008-04-23 13:43:01.625 114 12414.15 71.08 55304.75 88888.00 2008-04-23 13:43:01.750 114 12414.10 71.17 55304.80 88888.00 2008-04-23 13:43:01.875 114 12414.12 71.17 55304.80 88888.00 2008-04-23 13:43:02.000 114 12414.08 71.08 55304.78 88888.00 2008-04-23 13:43:02.125 114 12414.02 71.05 55304.80 88888.00 2008-04-23 13:43:02.250 114 12414.10 71.10 55304.82 88888.00 2008-04-23 13:43:02.375 114 12414.20 71.10 55304.82 88888.00 2008-04-23 13:43:02.500 114 12414.30 71.03 55304.88 88888.00 2008-04-23 13:43:02.625 114 12414.30 70.92 55304.88 88888.00 2008-04-23 13:43:02.750 114 12414.30 70.80 55304.88 88888.00 2008-04-23 13:43:02.875 114 12414.35 70.75 55304.93 88888.00 2008-04-23 13:43:03.000 114 12414.38 70.70 55304.93 88888.00 2008-04-23 13:43:03.125 114 12414.42 70.62 55304.95 88888.00 2008-04-23 13:43:03.250 114 12414.40 70.50 55304.95 88888.00 2008-04-23 13:43:03.375 114 12414.48 70.40 55305.00 88888.00 2008-04-23 13:43:03.500 114 12414.55 70.38 55305.00 88888.00 2008-04-23 13:43:03.625 114 12414.65 70.33 55305.05 88888.00 2008-04-23 13:43:03.750 114 12414.62 70.20 55305.05 88888.00 2008-04-23 13:43:03.875 114 12414.55 70.05 55305.07 88888.00 2008-04-23 13:43:04.000 114 12414.52 70.03 55305.10 88888.00 2008-04-23 13:43:04.125 114 12414.52 69.95 55305.12 88888.00 2008-04-23 13:43:04.250 114 12414.52 69.83 55305.22 88888.00 2008-04-23 13:43:04.375 114 12414.52 69.72 55305.25 88888.00 2008-04-23 13:43:04.500 114 12414.42 69.65 55305.28 88888.00 2008-04-23 13:43:04.625 114 12414.38 69.55 55305.30 88888.00 2008-04-23 13:43:04.750 114 12414.40 69.50 55305.32 88888.00 2008-04-23 13:43:04.875 114 12414.40 69.42 55305.38 88888.00 2008-04-23 13:43:06.000 114 12414.33 69.30 55305.38 88888.00 2008-04-23 13:43:06.125 114 12414.17 69.15 55305.40 88888.00 2008-04-23 13:43:06.250 114 12414.05 68.97 55305.40 88888.00 2008-04-23 13:43:06.375 114 12414.08 68.92 55305.40 88888.00 2008-04-23 13:43:06.500 114 12414.02 68.92 55305.45 88888.00 2008-04-23 13:43:06.625 114 12414.00 68.95 55305.47 88888.00 2008-04-23 13:43:06.750 114 12413.98 68.95 55305.53 88888.00 2008-04-23 13:43:06.875 114 12413.90 68.97 55305.55 88888.00 2008-04-23 13:43:07.000 114 12413.90 68.97 55305.57 88888.00 2008-04-23 13:43:07.125 114 12413.90 68.95 55305.57 88888.00 2008-04-23 13:43:07.250 114 12413.88 68.97 55305.62 88888.00 2008-04-23 13:43:07.375 114 12413.95 69.00 55305.65 88888.00 2008-04-23 13:43:07.500 114 12413.90 68.97 55305.65 88888.00 2008-04-23 13:43:07.625 114 12413.88 68.97 55305.65 88888.00 2008-04-23 13:43:07.750 114 12413.95 69.05 55305.68 88888.00 2008-04-23 13:43:07.875 114 12413.98 69.10 55305.70 88888.00 2008-04-23 13:43:08.000 114 12413.92 69.15 55305.70 88888.00 2008-04-23 13:43:08.125 114 12413.88 69.22 55305.72 88888.00 2008-04-23 13:43:08.250 114 12413.92 69.38 55305.78 88888.00 2008-04-23 13:43:08.375 114 12414.08 69.38 55305.75 88888.00 2008-04-23 13:43:08.500 114 12414.05 69.40 55305.78 88888.00 2008-04-23 13:43:08.625 114 12413.98 69.47 55305.78 88888.00 2008-04-23 13:43:08.750 114 12413.95 69.53 55305.80 88888.00 2008-04-23 13:43:08.875 114 12413.95 69.58 55305.80 88888.00 2008-04-23 13:43:09.000 114 12413.95 69.62 55305.80 88888.00 2008-04-23 13:43:09.125 114 12413.95 69.70 55305.85 88888.00 2008-04-23 13:43:09.250 114 12413.92 69.78 55305.85 88888.00 2008-04-23 13:43:09.375 114 12413.98 69.78 55305.85 88888.00 2008-04-23 13:43:09.500 114 12413.95 69.78 55305.85 88888.00 2008-04-23 13:43:09.625 114 12413.90 69.92 55305.85 88888.00 2008-04-23 13:43:09.750 114 12413.92 70.10 55305.90 88888.00 2008-04-23 13:43:09.875 114 12413.92 70.15 55305.93 88888.00 2008-04-23 13:43:10.000 114 12413.95 70.20 55305.90 88888.00 2008-04-23 13:43:10.125 114 12414.00 70.22 55305.90 88888.00 2008-04-23 13:43:10.250 114 12414.02 70.28 55305.97 88888.00 2008-04-23 13:43:10.375 114 12414.02 70.30 55305.97 88888.00 2008-04-23 13:43:10.500 114 12414.00 70.28 55305.95 88888.00 2008-04-23 13:43:10.625 114 12413.98 70.30 55305.95 88888.00 2008-04-23 13:43:10.750 114 12413.95 70.38 55306.03 88888.00 2008-04-23 13:43:10.875 114 12413.92 70.40 55306.05 88888.00 2008-04-23 13:43:11.000 114 12413.90 70.35 55306.05 88888.00 2008-04-23 13:43:11.125 114 12413.83 70.38 55306.10 88888.00 2008-04-23 13:43:11.250 114 12413.73 70.38 55306.12 88888.00 2008-04-23 13:43:11.375 114 12413.73 70.45 55306.18 88888.00 2008-04-23 13:43:11.500 114 12413.67 70.47 55306.20 88888.00 2008-04-23 13:43:11.625 114 12413.52 70.45 55306.20 88888.00 2008-04-23 13:43:11.750 114 12413.45 70.42 55306.22 88888.00 2008-04-23 13:43:11.875 114 12413.48 70.45 55306.28 88888.00 2008-04-23 13:43:12.000 114 12413.35 70.45 55306.30 88888.00 2008-04-23 13:43:12.125 114 12413.25 70.47 55306.35 88888.00 2008-04-23 13:43:12.250 114 12413.12 70.45 55306.38 88888.00 2008-04-23 13:43:12.375 114 12413.10 70.42 55306.40 88888.00 2008-04-23 13:43:12.500 114 12413.05 70.38 55306.40 88888.00 2008-04-23 13:43:12.625 114 12413.00 70.35 55306.43 88888.00 2008-04-23 13:43:12.750 114 12412.92 70.33 55306.45 88888.00 2008-04-23 13:43:12.875 114 12412.98 70.35 55306.45 88888.00 2008-04-23 13:43:12.000 114 12412.95 70.28 55306.43 88888.00 2008-04-23 13:43:12.125 114 12412.92 70.17 55306.47 88888.00 2008-04-23 13:43:12.250 114 12413.00 70.17 55306.50 88888.00 2008-04-23 13:43:12.375 114 12413.08 70.22 55306.53 88888.00 2008-04-23 13:43:12.500 114 12413.10 70.22 55306.53 88888.00 2008-04-23 13:43:12.625 114 12413.02 70.20 55306.55 88888.00 2008-04-23 13:43:12.750 114 12413.00 70.20 55306.55 88888.00 2008-04-23 13:43:12.875 114 12413.05 70.28 55306.60 88888.00 2008-04-23 13:43:13.000 114 12412.95 70.28 55306.60 88888.00 2008-04-23 13:43:13.125 114 12412.88 70.30 55306.60 88888.00 2008-04-23 13:43:13.250 114 12412.85 70.35 55306.65 88888.00 2008-04-23 13:43:13.375 114 12412.80 70.33 55306.68 88888.00 2008-04-23 13:43:13.500 114 12412.77 70.35 55306.70 88888.00 2008-04-23 13:43:13.625 114 12412.85 70.35 55306.75 88888.00 2008-04-23 13:43:13.750 114 12412.85 70.38 55306.80 88888.00 2008-04-23 13:43:13.875 114 12412.83 70.30 55306.80 88888.00 2008-04-23 13:43:14.000 114 12412.88 70.30 55306.82 88888.00 2008-04-23 13:43:14.125 114 12412.83 70.25 55306.80 88888.00 2008-04-23 13:43:14.250 114 12412.67 70.12 55306.80 88888.00 2008-04-23 13:43:14.375 114 12412.70 70.10 55306.82 88888.00 2008-04-23 13:43:14.500 114 12412.80 70.15 55306.93 88888.00 2008-04-23 13:43:14.625 114 12412.77 70.08 55306.90 88888.00 2008-04-23 13:43:14.750 114 12412.70 69.97 55306.88 88888.00 2008-04-23 13:43:14.875 114 12412.70 69.95 55306.90 88888.00 2008-04-23 13:43:15.000 114 12412.70 69.88 55306.90 88888.00 2008-04-23 13:43:15.125 114 12412.70 69.85 55306.95 88888.00 2008-04-23 13:43:15.250 114 12412.70 69.78 55307.00 88888.00 2008-04-23 13:43:15.375 114 12412.75 69.80 55307.03 88888.00 2008-04-23 13:43:15.500 114 12412.75 69.72 55307.03 88888.00 2008-04-23 13:43:15.625 114 12412.70 69.62 55307.05 88888.00 2008-04-23 13:43:15.750 114 12412.73 69.55 55307.07 88888.00 2008-04-23 13:43:15.875 114 12412.70 69.50 55307.07 88888.00 2008-04-23 13:43:17.000 114 12412.70 69.42 55307.07 88888.00 2008-04-23 13:43:17.125 114 12412.65 69.40 55307.10 88888.00 2008-04-23 13:43:17.250 114 12412.67 69.30 55307.10 88888.00 2008-04-23 13:43:17.375 114 12412.75 69.30 55307.12 88888.00 2008-04-23 13:43:17.500 114 12412.75 69.22 55307.15 88888.00 2008-04-23 13:43:17.625 114 12412.67 69.17 55307.15 88888.00 2008-04-23 13:43:17.750 114 12412.70 69.22 55307.20 88888.00 2008-04-23 13:43:17.875 114 12412.83 69.25 55307.20 88888.00 2008-04-23 13:43:18.000 114 12412.77 69.15 55307.18 88888.00 2008-04-23 13:43:18.125 114 12412.70 69.00 55307.20 88888.00 2008-04-23 13:43:18.250 114 12412.73 69.03 55307.25 88888.00 2008-04-23 13:43:18.375 114 12412.80 69.00 55307.25 88888.00 2008-04-23 13:43:18.500 114 12412.83 68.97 55307.25 88888.00 2008-04-23 13:43:18.625 114 12412.83 68.92 55307.25 88888.00 2008-04-23 13:43:18.750 114 12412.80 68.88 55307.28 88888.00 2008-04-23 13:43:18.875 114 12412.77 68.88 55307.25 88888.00 2008-04-23 13:43:19.000 114 12412.75 68.85 55307.25 88888.00 2008-04-23 13:43:19.125 114 12412.75 68.85 55307.25 88888.00 2008-04-23 13:43:19.250 114 12412.70 68.88 55307.30 88888.00 2008-04-23 13:43:19.375 114 12412.67 68.85 55307.28 88888.00 2008-04-23 13:43:19.500 114 12412.65 68.83 55307.28 88888.00 2008-04-23 13:43:19.625 114 12412.60 68.85 55307.25 88888.00 2008-04-23 13:43:19.750 114 12412.58 68.85 55307.25 88888.00 2008-04-23 13:43:19.875 114 12412.60 68.90 55307.30 88888.00 2008-04-23 13:43:20.000 114 12412.62 68.85 55307.30 88888.00 2008-04-23 13:43:20.125 114 12412.55 68.80 55307.25 88888.00 2008-04-23 13:43:20.250 114 12412.52 68.80 55307.28 88888.00 2008-04-23 13:43:20.375 114 12412.60 68.85 55307.28 88888.00 2008-04-23 13:43:20.500 114 12412.58 68.88 55307.28 88888.00 2008-04-23 13:43:20.625 114 12412.50 68.88 55307.25 88888.00 2008-04-23 13:43:20.750 114 12412.45 68.90 55307.22 88888.00 2008-04-23 13:43:20.875 114 12412.42 68.92 55307.20 88888.00 2008-04-23 13:43:21.000 114 12412.42 68.95 55307.18 88888.00 2008-04-23 13:43:21.125 114 12412.48 69.08 55307.20 88888.00 2008-04-23 13:43:21.250 114 12412.55 69.20 55307.18 88888.00 2008-04-23 13:43:21.375 114 12412.58 69.20 55307.20 88888.00 2008-04-23 13:43:21.500 114 12412.52 69.25 55307.18 88888.00 2008-04-23 13:43:21.625 114 12412.60 69.35 55307.18 88888.00 2008-04-23 13:43:21.750 114 12412.60 69.40 55307.18 88888.00 2008-04-23 13:43:21.875 114 12412.65 69.42 55307.15 88888.00 2008-04-23 13:43:22.000 114 12412.67 69.55 55307.15 88888.00 2008-04-23 13:43:22.125 114 12412.77 69.62 55307.18 88888.00 2008-04-23 13:43:22.250 114 12412.70 69.60 55307.10 88888.00 2008-04-23 13:43:22.375 114 12412.70 69.58 55307.07 88888.00 2008-04-23 13:43:22.500 114 12412.73 69.60 55307.05 88888.00 2008-04-23 13:43:22.625 114 12412.77 69.70 55307.07 88888.00 2008-04-23 13:43:22.750 114 12412.75 69.70 55307.10 88888.00 2008-04-23 13:43:22.875 114 12412.70 69.72 55307.12 88888.00 2008-04-23 13:43:23.000 114 12412.70 69.72 55307.12 88888.00 2008-04-23 13:43:23.125 114 12412.67 69.75 55307.12 88888.00 2008-04-23 13:43:23.250 114 12412.62 69.70 55307.12 88888.00 2008-04-23 13:43:23.375 114 12412.65 69.72 55307.12 88888.00 2008-04-23 13:43:23.500 114 12412.60 69.72 55307.12 88888.00 2008-04-23 13:43:23.625 114 12412.60 69.67 55307.15 88888.00 2008-04-23 13:43:23.750 114 12412.65 69.65 55307.10 88888.00 2008-04-23 13:43:23.875 114 12412.60 69.60 55307.15 88888.00 2008-04-23 13:43:24.000 114 12412.62 69.53 55307.18 88888.00 2008-04-23 13:43:24.125 114 12412.58 69.42 55307.18 88888.00 2008-04-23 13:43:24.250 114 12412.50 69.38 55307.15 88888.00 2008-04-23 13:43:24.375 114 12412.58 69.40 55307.15 88888.00 2008-04-23 13:43:24.500 114 12412.65 69.40 55307.20 88888.00 2008-04-23 13:43:24.625 114 12412.62 69.38 55307.20 88888.00 2008-04-23 13:43:24.750 114 12412.58 69.33 55307.20 88888.00 2008-04-23 13:43:24.875 114 12412.52 69.20 55307.22 88888.00 2008-04-23 13:43:24.000 114 12412.55 69.10 55307.18 88888.00 2008-04-23 13:43:24.125 114 12412.62 69.10 55307.20 88888.00 2008-04-23 13:43:24.250 114 12412.65 69.08 55307.25 88888.00 2008-04-23 13:43:24.375 114 12412.70 69.10 55307.28 88888.00 2008-04-23 13:43:24.500 114 12412.62 69.08 55307.30 88888.00 2008-04-23 13:43:24.625 114 12412.60 68.97 55307.30 88888.00 2008-04-23 13:43:24.750 114 12412.62 68.88 55307.28 88888.00 2008-04-23 13:43:24.875 114 12412.67 68.83 55307.30 88888.00 2008-04-23 13:43:25.000 114 12412.70 68.75 55307.28 88888.00 2008-04-23 13:43:25.125 114 12412.67 68.67 55307.30 88888.00 2008-04-23 13:43:25.250 114 12412.62 68.60 55307.32 88888.00 2008-04-23 13:43:25.375 114 12412.75 68.60 55307.30 88888.00 2008-04-23 13:43:25.500 114 12412.80 68.60 55307.28 88888.00 2008-04-23 13:43:25.625 114 12412.83 68.58 55307.30 88888.00 2008-04-23 13:43:25.750 114 12412.85 68.50 55307.30 88888.00 2008-04-23 13:43:25.875 114 12412.90 68.50 55307.32 88888.00 2008-04-23 13:43:26.000 114 12412.98 68.55 55307.38 88888.00 2008-04-23 13:43:26.125 114 12413.02 68.53 55307.38 88888.00 2008-04-23 13:43:26.250 114 12413.00 68.47 55307.35 88888.00 2008-04-23 13:43:26.375 114 12413.10 68.53 55307.38 88888.00 2008-04-23 13:43:26.500 114 12413.15 68.58 55307.38 88888.00 2008-04-23 13:43:26.625 114 12413.17 68.62 55307.40 88888.00 2008-04-23 13:43:26.750 114 12413.23 68.62 55307.40 88888.00 2008-04-23 13:43:26.875 114 12413.30 68.55 55307.40 88888.00 2008-04-23 13:43:28.000 114 12413.38 68.65 55307.40 88888.00 2008-04-23 13:43:28.125 114 12413.45 68.67 55307.43 88888.00 2008-04-23 13:43:28.250 114 12413.45 68.72 55307.43 88888.00 2008-04-23 13:43:28.375 114 12413.52 68.83 55307.45 88888.00 2008-04-23 13:43:28.500 114 12413.58 68.88 55307.45 88888.00 2008-04-23 13:43:28.625 114 12413.65 68.90 55307.47 88888.00 2008-04-23 13:43:28.750 114 12413.70 68.90 55307.50 88888.00 2008-04-23 13:43:28.875 114 12413.67 68.95 55307.45 88888.00 2008-04-23 13:43:29.000 114 12413.67 68.92 55307.45 88888.00 2008-04-23 13:43:29.125 114 12413.75 69.00 55307.50 88888.00 2008-04-23 13:43:29.250 114 12413.83 69.08 55307.50 88888.00 2008-04-23 13:43:29.375 114 12413.77 69.08 55307.47 88888.00 2008-04-23 13:43:29.500 114 12413.75 69.08 55307.47 88888.00 2008-04-23 13:43:29.625 114 12413.83 69.10 55307.47 88888.00 2008-04-23 13:43:29.750 114 12413.85 69.12 55307.45 88888.00 2008-04-23 13:43:29.875 114 12413.80 69.17 55307.47 88888.00 2008-04-23 13:43:30.000 114 12413.65 69.22 55307.47 88888.00 2008-04-23 13:43:30.125 114 12413.62 69.40 55307.47 88888.00 2008-04-23 13:43:30.250 114 12413.60 69.53 55307.53 88888.00 2008-04-23 13:43:30.375 114 12413.58 69.60 55307.53 88888.00 2008-04-23 13:43:30.500 114 12413.58 69.65 55307.47 88888.00 2008-04-23 13:43:30.625 114 12413.60 69.70 55307.47 88888.00 2008-04-23 13:43:30.750 114 12413.65 69.88 55307.50 88888.00 2008-04-23 13:43:30.875 114 12413.65 69.90 55307.47 88888.00 2008-04-23 13:43:31.000 114 12413.60 69.88 55307.50 88888.00 2008-04-23 13:43:31.125 114 12413.55 69.88 55307.50 88888.00 2008-04-23 13:43:31.250 114 12413.45 69.92 55307.53 88888.00 2008-04-23 13:43:31.375 114 12413.52 70.00 55307.53 88888.00 2008-04-23 13:43:31.500 114 12413.50 69.97 55307.55 88888.00 2008-04-23 13:43:31.625 114 12413.48 69.95 55307.53 88888.00 2008-04-23 13:43:31.750 114 12413.42 69.92 55307.50 88888.00 2008-04-23 13:43:31.875 114 12413.50 69.92 55307.50 88888.00 2008-04-23 13:43:32.000 114 12413.50 69.95 55307.55 88888.00 2008-04-23 13:43:32.125 114 12413.48 69.92 55307.53 88888.00 2008-04-23 13:43:32.250 114 12413.40 69.80 55307.53 88888.00 2008-04-23 13:43:32.375 114 12413.48 69.80 55307.55 88888.00 2008-04-23 13:43:32.500 114 12413.50 69.78 55307.57 88888.00 2008-04-23 13:43:32.625 114 12413.50 69.78 55307.60 88888.00 2008-04-23 13:43:32.750 114 12413.48 69.78 55307.62 88888.00 2008-04-23 13:43:32.875 114 12413.38 69.75 55307.62 88888.00 2008-04-23 13:43:33.000 114 12413.27 69.65 55307.60 88888.00 2008-04-23 13:43:33.125 114 12413.23 69.55 55307.60 88888.00 2008-04-23 13:43:33.250 114 12413.12 69.50 55307.62 88888.00 2008-04-23 13:43:33.375 114 12413.02 69.47 55307.65 88888.00 2008-04-23 13:43:33.500 114 12413.02 69.45 55307.65 88888.00 2008-04-23 13:43:33.625 114 12413.00 69.42 55307.68 88888.00 2008-04-23 13:43:33.750 114 12413.05 69.42 55307.70 88888.00 2008-04-23 13:43:33.875 114 12413.05 69.38 55307.70 88888.00 2008-04-23 13:43:34.000 114 12412.95 69.28 55307.70 88888.00 2008-04-23 13:43:34.125 114 12412.95 69.20 55307.75 88888.00 2008-04-23 13:43:34.250 114 12412.95 69.17 55307.80 88888.00 2008-04-23 13:43:34.375 114 12413.00 69.15 55307.82 88888.00 2008-04-23 13:43:34.500 114 12413.05 69.05 55307.85 88888.00 2008-04-23 13:43:34.625 114 12413.02 68.90 55307.78 88888.00 2008-04-23 13:43:34.750 114 12412.95 68.83 55307.80 88888.00 2008-04-23 13:43:34.875 114 12412.92 68.85 55307.85 88888.00 2008-04-23 13:43:35.000 114 12412.90 68.78 55307.82 88888.00 2008-04-23 13:43:35.125 114 12412.88 68.70 55307.82 88888.00 2008-04-23 13:43:35.250 114 12412.83 68.60 55307.90 88888.00 2008-04-23 13:43:35.375 114 12412.80 68.58 55307.90 88888.00 2008-04-23 13:43:35.500 114 12412.83 68.53 55307.90 88888.00 2008-04-23 13:43:35.625 114 12412.85 68.50 55307.88 88888.00 2008-04-23 13:43:35.750 114 12412.83 68.55 55307.90 88888.00 2008-04-23 13:43:35.875 114 12412.77 68.58 55307.93 88888.00 2008-04-23 13:43:36.000 114 12412.77 68.60 55307.95 88888.00 2008-04-23 13:43:36.125 114 12412.85 68.65 55307.97 88888.00 2008-04-23 13:43:36.250 114 12412.83 68.70 55308.00 88888.00 2008-04-23 13:43:36.375 114 12412.80 68.70 55307.97 88888.00 2008-04-23 13:43:36.500 114 12412.70 68.62 55307.97 88888.00 2008-04-23 13:43:36.625 114 12412.73 68.72 55307.97 88888.00 2008-04-23 13:43:36.750 114 12412.75 68.80 55308.00 88888.00 2008-04-23 13:43:36.875 114 12412.75 68.90 55308.00 88888.00 2008-04-23 13:43:36.000 114 12412.77 68.92 55308.03 88888.00 2008-04-23 13:43:36.125 114 12412.83 68.97 55308.05 88888.00 2008-04-23 13:43:36.250 114 12412.85 68.97 55308.05 88888.00 2008-04-23 13:43:36.375 114 12412.80 68.90 55308.03 88888.00 2008-04-23 13:43:36.500 114 12412.75 68.88 55308.00 88888.00 2008-04-23 13:43:36.625 114 12412.73 68.85 55308.05 88888.00 2008-04-23 13:43:36.750 114 12412.73 68.83 55308.05 88888.00 2008-04-23 13:43:36.875 114 12412.70 68.85 55308.03 88888.00 2008-04-23 13:43:37.000 114 12412.65 68.83 55308.03 88888.00 2008-04-23 13:43:37.125 114 12412.65 68.78 55308.03 88888.00 2008-04-23 13:43:37.250 114 12412.58 68.67 55308.05 88888.00 2008-04-23 13:43:37.375 114 12412.58 68.67 55308.07 88888.00 2008-04-23 13:43:37.500 114 12412.58 68.70 55308.10 88888.00 2008-04-23 13:43:37.625 114 12412.52 68.65 55308.10 88888.00 2008-04-23 13:43:37.750 114 12412.52 68.62 55308.12 88888.00 2008-04-23 13:43:37.875 114 12412.58 68.62 55308.18 88888.00 2008-04-23 13:43:39.000 114 12412.62 68.62 55308.15 88888.00 2008-04-23 13:43:39.125 114 12412.58 68.55 55308.15 88888.00 2008-04-23 13:43:39.250 114 12412.48 68.42 55308.15 88888.00 2008-04-23 13:43:39.375 114 12412.42 68.35 55308.15 88888.00 2008-04-23 13:43:39.500 114 12412.40 68.35 55308.20 88888.00 2008-04-23 13:43:39.625 114 12412.40 68.35 55308.25 88888.00 2008-04-23 13:43:39.750 114 12412.38 68.28 55308.22 88888.00 2008-04-23 13:43:39.875 114 12412.38 68.28 55308.22 88888.00 2008-04-23 13:43:40.000 114 12412.48 68.30 55308.28 88888.00 2008-04-23 13:43:40.125 114 12412.50 68.28 55308.25 88888.00 2008-04-23 13:43:40.250 114 12412.45 68.12 55308.25 88888.00 2008-04-23 13:43:40.375 114 12412.45 68.08 55308.25 88888.00 2008-04-23 13:43:40.500 114 12412.48 68.12 55308.28 88888.00 2008-04-23 13:43:40.625 114 12412.55 68.15 55308.28 88888.00 2008-04-23 13:43:40.750 114 12412.55 68.05 55308.28 88888.00 2008-04-23 13:43:40.875 114 12412.55 68.03 55308.30 88888.00 2008-04-23 13:43:41.000 114 12412.60 68.05 55308.35 88888.00 2008-04-23 13:43:41.125 114 12412.65 68.03 55308.38 88888.00 2008-04-23 13:43:41.250 114 12412.62 67.95 55308.38 88888.00 2008-04-23 13:43:41.375 114 12412.65 67.90 55308.40 88888.00 2008-04-23 13:43:41.500 114 12412.62 67.83 55308.40 88888.00 2008-04-23 13:43:41.625 114 12412.58 67.80 55308.45 88888.00 2008-04-23 13:43:41.750 114 12412.55 67.75 55308.43 88888.00 2008-04-23 13:43:41.875 114 12412.60 67.72 55308.40 88888.00 2008-04-23 13:43:42.000 114 12412.65 67.67 55308.35 88888.00 2008-04-23 13:43:42.125 114 12412.67 67.60 55308.35 88888.00 2008-04-23 13:43:42.250 114 12412.60 67.60 55308.40 88888.00 2008-04-23 13:43:42.375 114 12412.58 67.65 55308.40 88888.00 2008-04-23 13:43:42.500 114 12412.62 67.67 55308.38 88888.00 2008-04-23 13:43:42.625 114 12412.67 67.75 55308.43 88888.00 2008-04-23 13:43:42.750 114 12412.65 67.75 55308.40 88888.00 2008-04-23 13:43:42.875 114 12412.65 67.70 55308.38 88888.00 2008-04-23 13:43:43.000 114 12412.62 67.72 55308.40 88888.00 2008-04-23 13:43:43.125 114 12412.60 67.67 55308.40 88888.00 2008-04-23 13:43:43.250 114 12412.48 67.65 55308.47 88888.00 2008-04-23 13:43:43.375 114 12412.45 67.67 55308.50 88888.00 2008-04-23 13:43:43.500 114 12412.45 67.67 55308.47 88888.00 2008-04-23 13:43:43.625 114 12412.35 67.60 55308.45 88888.00 2008-04-23 13:43:43.750 114 12412.25 67.60 55308.47 88888.00 2008-04-23 13:43:43.875 114 12412.17 67.47 55308.47 88888.00 2008-04-23 13:43:44.000 114 12412.15 67.47 55308.47 88888.00 2008-04-23 13:43:44.125 114 12412.17 67.50 55308.55 88888.00 2008-04-23 13:43:44.250 114 12412.15 67.42 55308.60 88888.00 2008-04-23 13:43:44.375 114 12412.15 67.35 55308.57 88888.00 2008-04-23 13:43:44.500 114 12412.15 67.38 55308.57 88888.00 2008-04-23 13:43:44.625 114 12412.08 67.25 55308.55 88888.00 2008-04-23 13:43:44.750 114 12412.05 67.22 55308.57 88888.00 2008-04-23 13:43:44.875 114 12412.05 67.20 55308.57 88888.00 2008-04-23 13:43:45.000 114 12412.00 67.15 55308.57 88888.00 2008-04-23 13:43:45.125 114 12412.00 67.12 55308.60 88888.00 2008-04-23 13:43:45.250 114 12412.00 67.10 55308.62 88888.00 2008-04-23 13:43:45.375 114 12412.00 67.03 55308.62 88888.00 2008-04-23 13:43:45.500 114 12412.00 66.97 55308.65 88888.00 2008-04-23 13:43:45.625 114 12412.02 66.95 55308.70 88888.00 2008-04-23 13:43:45.750 114 12411.98 66.97 55308.72 88888.00 2008-04-23 13:43:45.875 114 12412.00 67.05 55308.75 88888.00 2008-04-23 13:43:46.000 114 12411.95 67.05 55308.78 88888.00 2008-04-23 13:43:46.125 114 12411.83 67.05 55308.78 88888.00 2008-04-23 13:43:46.250 114 12411.75 67.05 55308.78 88888.00 2008-04-23 13:43:46.375 114 12411.65 67.08 55308.78 88888.00 2008-04-23 13:43:46.500 114 12411.58 67.12 55308.80 88888.00 2008-04-23 13:43:46.625 114 12411.60 67.20 55308.82 88888.00 2008-04-23 13:43:46.750 114 12411.52 67.17 55308.85 88888.00 2008-04-23 13:43:46.875 114 12411.48 67.20 55308.85 88888.00 2008-04-23 13:43:47.000 114 12411.42 67.22 55308.88 88888.00 2008-04-23 13:43:47.125 114 12411.40 67.20 55308.90 88888.00 2008-04-23 13:43:47.250 114 12411.35 67.15 55308.90 88888.00 2008-04-23 13:43:47.375 114 12411.35 67.15 55308.93 88888.00 2008-04-23 13:43:47.500 114 12411.25 67.17 55308.93 88888.00 2008-04-23 13:43:47.625 114 12411.27 67.22 55308.95 88888.00 2008-04-23 13:43:47.750 114 12411.35 67.22 55308.95 88888.00 2008-04-23 13:43:47.875 114 12411.30 67.22 55308.95 88888.00 2008-04-23 13:43:47.000 114 12411.27 67.22 55308.95 88888.00 2008-04-23 13:43:47.125 114 12411.35 67.28 55309.00 88888.00 2008-04-23 13:43:47.250 114 12411.30 67.28 55309.00 88888.00 2008-04-23 13:43:47.375 114 12411.27 67.30 55308.97 88888.00 2008-04-23 13:43:47.500 114 12411.25 67.30 55308.97 88888.00 2008-04-23 13:43:47.625 114 12411.17 67.28 55308.97 88888.00 2008-04-23 13:43:47.750 114 12411.05 67.20 55309.00 88888.00 2008-04-23 13:43:47.875 114 12411.02 67.15 55309.00 88888.00 2008-04-23 13:43:48.000 114 12411.00 67.15 55309.00 88888.00 2008-04-23 13:43:48.125 114 12411.00 67.12 55309.03 88888.00 2008-04-23 13:43:48.250 114 12411.08 67.12 55309.10 88888.00 2008-04-23 13:43:48.375 114 12411.05 67.05 55309.10 88888.00 2008-04-23 13:43:48.500 114 12410.98 67.00 55309.07 88888.00 2008-04-23 13:43:48.625 114 12410.95 66.92 55309.07 88888.00 2008-04-23 13:43:48.750 114 12410.95 66.90 55309.12 88888.00 2008-04-23 13:43:48.875 114 12411.00 66.90 55309.10 88888.00 2008-04-23 13:43:50.000 114 12411.02 66.85 55309.07 88888.00 2008-04-23 13:43:50.125 114 12411.02 66.83 55309.10 88888.00 2008-04-23 13:43:50.250 114 12411.00 66.72 55309.10 88888.00 2008-04-23 13:43:50.375 114 12410.95 66.72 55309.12 88888.00 2008-04-23 13:43:50.500 114 12410.92 66.78 55309.15 88888.00 2008-04-23 13:43:50.625 114 12410.95 66.83 55309.18 88888.00 2008-04-23 13:43:50.750 114 12410.98 66.85 55309.15 88888.00 2008-04-23 13:43:50.875 114 12410.98 66.88 55309.15 88888.00 2008-04-23 13:43:51.000 114 12410.92 66.80 55309.15 88888.00 2008-04-23 13:43:51.125 114 12410.88 66.75 55309.18 88888.00 2008-04-23 13:43:51.250 114 12410.83 66.67 55309.18 88888.00 2008-04-23 13:43:51.375 114 12410.88 66.70 55309.20 88888.00 2008-04-23 13:43:51.500 114 12410.85 66.78 55309.25 88888.00 2008-04-23 13:43:51.625 114 12410.88 66.75 55309.25 88888.00 2008-04-23 13:43:51.750 114 12410.88 66.67 55309.22 88888.00 2008-04-23 13:43:51.875 114 12410.88 66.75 55309.22 88888.00 2008-04-23 13:43:52.000 114 12410.85 66.75 55309.25 88888.00 2008-04-23 13:43:52.125 114 12410.80 66.72 55309.22 88888.00 2008-04-23 13:43:52.250 114 12410.80 66.70 55309.22 88888.00 2008-04-23 13:43:52.375 114 12410.88 66.67 55309.18 88888.00 2008-04-23 13:43:52.500 114 12410.88 66.62 55309.15 88888.00 2008-04-23 13:43:52.625 114 12410.85 66.62 55309.20 88888.00 2008-04-23 13:43:52.750 114 12410.85 66.60 55309.18 88888.00 2008-04-23 13:43:52.875 114 12410.90 66.62 55309.15 88888.00 2008-04-23 13:43:53.000 114 12410.92 66.65 55309.10 88888.00 2008-04-23 13:43:53.125 114 12410.85 66.60 55309.07 88888.00 2008-04-23 13:43:53.250 114 12410.85 66.62 55309.10 88888.00 2008-04-23 13:43:53.375 114 12410.92 66.67 55309.10 88888.00 2008-04-23 13:43:53.500 114 12410.92 66.78 55309.12 88888.00 2008-04-23 13:43:53.625 114 12410.85 66.78 55309.05 88888.00 2008-04-23 13:43:53.750 114 12410.80 66.80 55309.03 88888.00 2008-04-23 13:43:53.875 114 12410.80 66.92 55309.05 88888.00 2008-04-23 13:43:54.000 114 12410.80 67.03 55309.07 88888.00 2008-04-23 13:43:54.125 114 12410.75 67.03 55309.05 88888.00 2008-04-23 13:43:54.250 114 12410.67 67.05 55309.03 88888.00 2008-04-23 13:43:54.375 114 12410.77 67.12 55309.03 88888.00 2008-04-23 13:43:54.500 114 12410.77 67.20 55309.03 88888.00 2008-04-23 13:43:54.625 114 12410.60 67.15 55308.97 88888.00 2008-04-23 13:43:54.750 114 12410.52 67.15 55308.97 88888.00 2008-04-23 13:43:54.875 114 12410.55 67.17 55308.95 88888.00 2008-04-23 13:43:55.000 114 12410.55 67.17 55308.97 88888.00 2008-04-23 13:43:55.125 114 12410.55 67.22 55309.03 88888.00 2008-04-23 13:43:55.250 114 12410.50 67.20 55309.00 88888.00 2008-04-23 13:43:55.375 114 12410.65 67.15 55309.00 88888.00 2008-04-23 13:43:55.500 114 12410.65 67.15 55308.97 88888.00 2008-04-23 13:43:55.625 114 12410.62 67.12 55308.97 88888.00 2008-04-23 13:43:55.750 114 12410.50 67.17 55308.97 88888.00 2008-04-23 13:43:55.875 114 12410.50 67.30 55308.97 88888.00 2008-04-23 13:43:56.000 114 12410.48 67.33 55308.95 88888.00 2008-04-23 13:43:56.125 114 12410.42 67.30 55308.93 88888.00 2008-04-23 13:43:56.250 114 12410.42 67.30 55308.93 88888.00 2008-04-23 13:43:56.375 114 12410.42 67.42 55308.90 88888.00 2008-04-23 13:43:56.500 114 12410.42 67.53 55308.90 88888.00 2008-04-23 13:43:56.625 114 12410.38 67.53 55308.90 88888.00 2008-04-23 13:43:56.750 114 12410.40 67.58 55308.90 88888.00 2008-04-23 13:43:56.875 114 12410.38 67.60 55308.88 88888.00 2008-04-23 13:43:57.000 114 12410.33 67.65 55308.85 88888.00 2008-04-23 13:43:57.125 114 12410.35 67.62 55308.85 88888.00 2008-04-23 13:43:57.250 114 12410.33 67.60 55308.85 88888.00 2008-04-23 13:43:57.375 114 12410.38 67.67 55308.82 88888.00 2008-04-23 13:43:57.500 114 12410.45 67.67 55308.80 88888.00 2008-04-23 13:43:57.625 114 12410.50 67.67 55308.78 88888.00 2008-04-23 13:43:57.750 114 12410.48 67.65 55308.75 88888.00 2008-04-23 13:43:57.875 114 12410.50 67.67 55308.78 88888.00 2008-04-23 13:43:58.000 114 12410.55 67.70 55308.78 88888.00 2008-04-23 13:43:58.125 114 12410.60 67.75 55308.80 88888.00 2008-04-23 13:43:58.250 114 12410.60 67.72 55308.78 88888.00 2008-04-23 13:43:58.375 114 12410.65 67.70 55308.72 88888.00 2008-04-23 13:43:58.500 114 12410.67 67.62 55308.72 88888.00 2008-04-23 13:43:58.625 114 12410.73 67.62 55308.75 88888.00 2008-04-23 13:43:58.750 114 12410.88 67.62 55308.75 88888.00 2008-04-23 13:43:58.875 114 12410.95 67.62 55308.72 88888.00 2008-04-23 13:43:59.000 114 12411.00 67.60 55308.72 88888.00 2008-04-23 13:43:59.125 114 12411.05 67.55 55308.70 88888.00 2008-04-23 13:43:59.250 114 12411.05 67.53 55308.72 88888.00 2008-04-23 13:43:59.375 114 12411.08 67.47 55308.72 88888.00 2008-04-23 13:43:59.500 114 12411.12 67.50 55308.78 88888.00 2008-04-23 13:43:59.625 114 12411.05 67.40 55308.78 88888.00 2008-04-23 13:43:59.750 114 12411.05 67.35 55308.72 88888.00 2008-04-23 13:43:59.875 114 12411.08 67.28 55308.72 88888.00 2008-04-23 13:44:00.000 114 12411.12 67.25 55308.72 88888.00 2008-04-23 13:44:00.125 114 12411.12 67.28 55308.72 88888.00 2008-04-23 13:44:00.250 114 12411.12 67.25 55308.78 88888.00 2008-04-23 13:44:00.375 114 12411.20 67.22 55308.75 88888.00 2008-04-23 13:44:00.500 114 12411.20 67.15 55308.72 88888.00 2008-04-23 13:44:00.625 114 12411.20 67.12 55308.75 88888.00 2008-04-23 13:44:00.750 114 12411.15 67.10 55308.78 88888.00 2008-04-23 13:44:00.875 114 12411.12 67.12 55308.75 88888.00 2008-04-23 13:44:01.000 114 12411.15 67.12 55308.75 88888.00 2008-04-23 13:44:01.125 114 12411.05 67.05 55308.78 88888.00 2008-04-23 13:44:01.250 114 12411.02 67.05 55308.75 88888.00 2008-04-23 13:44:01.375 114 12411.12 67.05 55308.78 88888.00 2008-04-23 13:44:01.500 114 12411.10 67.03 55308.72 88888.00 2008-04-23 13:44:01.625 114 12411.05 67.05 55308.70 88888.00 2008-04-23 13:44:01.750 114 12411.00 67.05 55308.72 88888.00 2008-04-23 13:44:01.875 114 12411.10 67.10 55308.78 88888.00 2008-04-23 13:44:02.000 114 12411.12 67.12 55308.72 88888.00 2008-04-23 13:44:02.125 114 12411.12 67.12 55308.72 88888.00 2008-04-23 13:44:02.250 114 12411.08 67.17 55308.70 88888.00 2008-04-23 13:44:02.375 114 12411.02 67.25 55308.75 88888.00 2008-04-23 13:44:02.500 114 12410.98 67.30 55308.78 88888.00 2008-04-23 13:44:02.625 114 12410.92 67.38 55308.78 88888.00 2008-04-23 13:44:02.750 114 12410.85 67.42 55308.78 88888.00 2008-04-23 13:44:02.875 114 12410.73 67.45 55308.75 88888.00 2008-04-23 13:44:03.000 114 12410.60 67.53 55308.72 88888.00 2008-04-23 13:44:03.125 114 12410.48 67.60 55308.72 88888.00 2008-04-23 13:44:03.250 114 12410.30 67.65 55308.78 88888.00 2008-04-23 13:44:03.375 114 12410.23 67.72 55308.80 88888.00 2008-04-23 13:44:03.500 114 12410.12 67.83 55308.78 88888.00 2008-04-23 13:44:03.625 114 12410.00 67.80 55308.75 88888.00 2008-04-23 13:44:03.750 114 12409.90 67.85 55308.78 88888.00 2008-04-23 13:44:03.875 114 12409.95 67.95 55308.80 88888.00 2008-04-23 13:44:04.000 114 12409.85 67.97 55308.78 88888.00 2008-04-23 13:44:04.125 114 12409.77 68.00 55308.72 88888.00 2008-04-23 13:44:04.250 114 12409.83 67.95 55308.75 88888.00 2008-04-23 13:44:04.375 114 12409.85 67.97 55308.75 88888.00 2008-04-23 13:44:04.500 114 12409.77 67.95 55308.70 88888.00 2008-04-23 13:44:04.625 114 12409.75 67.95 55308.68 88888.00 2008-04-23 13:44:04.750 114 12409.77 67.95 55308.68 88888.00 2008-04-23 13:44:04.875 114 12409.83 68.00 55308.68 88888.00 2008-04-23 13:44:05.000 114 12409.77 68.00 55308.68 88888.00 2008-04-23 13:44:05.125 114 12409.88 68.05 55308.68 88888.00 2008-04-23 13:44:05.250 114 12410.00 68.10 55308.68 88888.00 2008-04-23 13:44:05.375 114 12410.08 68.15 55308.65 88888.00 2008-04-23 13:44:05.500 114 12410.08 68.12 55308.62 88888.00 2008-04-23 13:44:05.625 114 12410.05 68.08 55308.60 88888.00 2008-04-23 13:44:05.750 114 12410.15 68.10 55308.62 88888.00 2008-04-23 13:44:05.875 114 12410.33 68.10 55308.60 88888.00 2008-04-23 13:44:06.000 114 12410.48 68.15 55308.60 88888.00 2008-04-23 13:44:06.125 114 12410.48 68.12 55308.60 88888.00 2008-04-23 13:44:06.250 114 12410.40 68.00 55308.60 88888.00 2008-04-23 13:44:06.375 114 12410.42 67.97 55308.57 88888.00 2008-04-23 13:44:06.500 114 12410.48 67.92 55308.55 88888.00 2008-04-23 13:44:06.625 114 12410.45 67.83 55308.53 88888.00 2008-04-23 13:44:06.750 114 12410.45 67.80 55308.50 88888.00 2008-04-23 13:44:06.875 114 12410.48 67.75 55308.50 88888.00 2008-04-23 13:44:07.000 114 12410.50 67.65 55308.45 88888.00 2008-04-23 13:44:07.125 114 12410.42 67.55 55308.45 88888.00 2008-04-23 13:44:07.250 114 12410.33 67.47 55308.53 88888.00 2008-04-23 13:44:07.375 114 12410.35 67.45 55308.53 88888.00 2008-04-23 13:44:07.500 114 12410.30 67.45 55308.50 88888.00 2008-04-23 13:44:07.625 114 12410.27 67.40 55308.53 88888.00 2008-04-23 13:44:07.750 114 12410.17 67.35 55308.55 88888.00 2008-04-23 13:44:07.875 114 12410.12 67.35 55308.55 88888.00 2008-04-23 13:44:08.000 114 12410.08 67.35 55308.57 88888.00 2008-04-23 13:44:08.125 114 12410.05 67.33 55308.57 88888.00 2008-04-23 13:44:08.250 114 12409.85 67.17 55308.57 88888.00 2008-04-23 13:44:08.375 114 12409.77 67.12 55308.55 88888.00 2008-04-23 13:44:08.500 114 12409.75 67.12 55308.57 88888.00 2008-04-23 13:44:08.625 114 12409.75 67.10 55308.60 88888.00 2008-04-23 13:44:08.750 114 12409.62 66.92 55308.55 88888.00 2008-04-23 13:44:08.875 114 12409.55 66.75 55308.53 88888.00 2008-04-23 13:44:09.000 114 12409.55 66.75 55308.55 88888.00 2008-04-23 13:44:09.125 114 12409.50 66.62 55308.57 88888.00 2008-04-23 13:44:09.250 114 12409.45 66.50 55308.62 88888.00 2008-04-23 13:44:09.375 114 12409.55 66.50 55308.65 88888.00 2008-04-23 13:44:09.500 114 12409.50 66.42 55308.65 88888.00 2008-04-23 13:44:09.625 114 12409.42 66.33 55308.62 88888.00 2008-04-23 13:44:09.750 114 12409.42 66.22 55308.60 88888.00 2008-04-23 13:44:09.875 114 12409.38 66.10 55308.57 88888.00 2008-04-23 13:44:10.000 114 12409.40 66.08 55308.57 88888.00 2008-04-23 13:44:10.125 114 12409.40 66.00 55308.62 88888.00 2008-04-23 13:44:10.250 114 12409.48 65.97 55308.62 88888.00 2008-04-23 13:44:10.375 114 12409.60 65.97 55308.65 88888.00 2008-04-23 13:44:10.500 114 12409.65 65.88 55308.65 88888.00 2008-04-23 13:44:10.625 114 12409.70 65.88 55308.62 88888.00 2008-04-23 13:44:10.750 114 12409.65 65.88 55308.60 88888.00 2008-04-23 13:44:10.875 114 12409.65 65.85 55308.57 88888.00 2008-04-23 13:44:11.000 114 12409.75 65.90 55308.55 88888.00 2008-04-23 13:44:11.125 114 12409.67 65.92 55308.55 88888.00 2008-04-23 13:44:11.250 114 12409.65 65.92 55308.55 88888.00 2008-04-23 13:44:11.375 114 12409.67 65.88 55308.55 88888.00 2008-04-23 13:44:11.500 114 12409.75 65.85 55308.55 88888.00 2008-04-23 13:44:11.625 114 12409.85 65.95 55308.53 88888.00 2008-04-23 13:44:11.750 114 12409.80 66.00 55308.53 88888.00 2008-04-23 13:44:11.875 114 12409.75 66.03 55308.47 88888.00 2008-04-23 13:44:12.000 114 12409.77 66.03 55308.47 88888.00 2008-04-23 13:44:12.125 114 12409.85 66.03 55308.45 88888.00 2008-04-23 13:44:12.250 114 12409.92 66.08 55308.45 88888.00 2008-04-23 13:44:12.375 114 12410.02 66.20 55308.47 88888.00 2008-04-23 13:44:12.500 114 12410.02 66.20 55308.45 88888.00 2008-04-23 13:44:12.625 114 12410.00 66.20 55308.43 88888.00 2008-04-23 13:44:12.750 114 12410.00 66.22 55308.38 88888.00 2008-04-23 13:44:12.875 114 12410.02 66.25 55308.38 88888.00 2008-04-23 13:44:13.000 114 12410.02 66.30 55308.38 88888.00 2008-04-23 13:44:13.125 114 12410.08 66.40 55308.38 88888.00 2008-04-23 13:44:13.250 114 12410.02 66.50 55308.40 88888.00 2008-04-23 13:44:13.375 114 12410.00 66.55 55308.35 88888.00 2008-04-23 13:44:13.500 114 12409.95 66.55 55308.35 88888.00 2008-04-23 13:44:13.625 114 12409.92 66.60 55308.32 88888.00 2008-04-23 13:44:13.750 114 12409.90 66.62 55308.35 88888.00 2008-04-23 13:44:13.875 114 12409.88 66.67 55308.28 88888.00 2008-04-23 13:44:14.000 114 12409.83 66.72 55308.28 88888.00 2008-04-23 13:44:14.125 114 12409.80 66.78 55308.28 88888.00 2008-04-23 13:44:14.250 114 12409.90 66.80 55308.28 88888.00 2008-04-23 13:44:14.375 114 12409.95 66.80 55308.25 88888.00 2008-04-23 13:44:14.500 114 12409.88 66.80 55308.22 88888.00 2008-04-23 13:44:14.625 114 12409.90 66.83 55308.22 88888.00 2008-04-23 13:44:14.750 114 12409.95 66.95 55308.22 88888.00 2008-04-23 13:44:14.875 114 12409.98 67.03 55308.22 88888.00 2008-04-23 13:44:15.000 114 12409.92 67.03 55308.20 88888.00 2008-04-23 13:44:15.125 114 12409.90 67.08 55308.15 88888.00 2008-04-23 13:44:15.250 114 12409.90 67.12 55308.15 88888.00 2008-04-23 13:44:15.375 114 12409.92 67.12 55308.10 88888.00 2008-04-23 13:44:15.500 114 12409.92 67.10 55308.10 88888.00 2008-04-23 13:44:15.625 114 12409.98 67.10 55308.07 88888.00 2008-04-23 13:44:15.750 114 12410.02 67.15 55308.07 88888.00 2008-04-23 13:44:15.875 114 12410.10 67.25 55308.10 88888.00 2008-04-23 13:44:16.000 114 12410.20 67.30 55308.07 88888.00 2008-04-23 13:44:16.125 114 12410.27 67.30 55308.05 88888.00 2008-04-23 13:44:16.250 114 12410.38 67.33 55308.03 88888.00 2008-04-23 13:44:16.375 114 12410.38 67.30 55307.97 88888.00 2008-04-23 13:44:16.500 114 12410.40 67.25 55307.95 88888.00 2008-04-23 13:44:16.625 114 12410.48 67.33 55307.97 88888.00 2008-04-23 13:44:16.750 114 12410.50 67.33 55307.95 88888.00 2008-04-23 13:44:16.875 114 12410.52 67.38 55307.95 88888.00 2008-04-23 13:44:17.000 114 12410.52 67.38 55307.93 88888.00 2008-04-23 13:44:17.125 114 12410.50 67.33 55307.90 88888.00 2008-04-23 13:44:17.250 114 12410.55 67.40 55307.88 88888.00 2008-04-23 13:44:17.375 114 12410.62 67.45 55307.90 88888.00 2008-04-23 13:44:17.500 114 12410.65 67.38 55307.85 88888.00 2008-04-23 13:44:17.625 114 12410.67 67.35 55307.82 88888.00 2008-04-23 13:44:17.750 114 12410.77 67.42 55307.80 88888.00 2008-04-23 13:44:17.875 114 12410.83 67.40 55307.78 88888.00 2008-04-23 13:44:18.000 114 12410.85 67.38 55307.78 88888.00 2008-04-23 13:44:18.125 114 12410.88 67.33 55307.82 88888.00 2008-04-23 13:44:18.250 114 12410.98 67.30 55307.82 88888.00 2008-04-23 13:44:18.375 114 12410.95 67.22 55307.78 88888.00 2008-04-23 13:44:18.500 114 12410.88 67.12 55307.72 88888.00 2008-04-23 13:44:18.625 114 12410.98 67.12 55307.75 88888.00 2008-04-23 13:44:18.750 114 12410.98 67.12 55307.75 88888.00 2008-04-23 13:44:18.875 114 12410.98 67.08 55307.75 88888.00 2008-04-23 13:44:19.000 114 12410.98 67.03 55307.70 88888.00 2008-04-23 13:44:19.125 114 12410.98 66.88 55307.68 88888.00 2008-04-23 13:44:19.250 114 12410.90 66.80 55307.68 88888.00 2008-04-23 13:44:19.375 114 12410.92 66.83 55307.65 88888.00 2008-04-23 13:44:19.500 114 12410.98 66.90 55307.70 88888.00 2008-04-23 13:44:19.625 114 12410.95 66.88 55307.75 88888.00 2008-04-23 13:44:19.750 114 12410.92 66.78 55307.72 88888.00 2008-04-23 13:44:19.875 114 12410.90 66.72 55307.70 88888.00 2008-04-23 13:44:20.000 114 12410.90 66.65 55307.70 88888.00 2008-04-23 13:44:20.125 114 12410.92 66.58 55307.72 88888.00 2008-04-23 13:44:20.250 114 12410.90 66.50 55307.75 88888.00 2008-04-23 13:44:20.375 114 12410.92 66.50 55307.78 88888.00 2008-04-23 13:44:20.500 114 12410.90 66.45 55307.75 88888.00 2008-04-23 13:44:20.625 114 12410.90 66.38 55307.72 88888.00 2008-04-23 13:44:20.750 114 12410.80 66.30 55307.72 88888.00 2008-04-23 13:44:20.875 114 12410.83 66.25 55307.70 88888.00 2008-04-23 13:44:21.000 114 12410.98 66.25 55307.70 88888.00 2008-04-23 13:44:21.125 114 12410.98 66.22 55307.72 88888.00 2008-04-23 13:44:21.250 114 12410.90 66.15 55307.70 88888.00 2008-04-23 13:44:21.375 114 12410.92 66.12 55307.68 88888.00 2008-04-23 13:44:21.500 114 12410.92 66.08 55307.68 88888.00 2008-04-23 13:44:21.625 114 12410.98 66.05 55307.68 88888.00 2008-04-23 13:44:21.750 114 12411.02 66.08 55307.70 88888.00 2008-04-23 13:44:21.875 114 12411.00 66.03 55307.70 88888.00 2008-04-23 13:44:22.000 114 12411.00 65.95 55307.68 88888.00 2008-04-23 13:44:22.125 114 12411.00 65.90 55307.68 88888.00 2008-04-23 13:44:22.250 114 12411.02 65.90 55307.65 88888.00 2008-04-23 13:44:22.375 114 12410.95 65.85 55307.62 88888.00 2008-04-23 13:44:22.500 114 12410.90 65.72 55307.60 88888.00 2008-04-23 13:44:22.625 114 12411.02 65.62 55307.57 88888.00 2008-04-23 13:44:22.750 114 12411.05 65.58 55307.60 88888.00 2008-04-23 13:44:22.875 114 12411.05 65.53 55307.60 88888.00 2008-04-23 13:44:23.000 114 12411.02 65.45 55307.60 88888.00 2008-04-23 13:44:23.125 114 12411.00 65.35 55307.57 88888.00 2008-04-23 13:44:23.250 114 12411.00 65.33 55307.60 88888.00 2008-04-23 13:44:23.375 114 12411.10 65.33 55307.60 88888.00 2008-04-23 13:44:23.500 114 12411.00 65.22 55307.60 88888.00 2008-04-23 13:44:23.625 114 12410.95 65.15 55307.55 88888.00 2008-04-23 13:44:23.750 114 12411.00 65.17 55307.55 88888.00 2008-04-23 13:44:23.875 114 12411.00 65.17 55307.53 88888.00 2008-04-23 13:44:24.000 114 12410.95 65.20 55307.53 88888.00 2008-04-23 13:44:24.125 114 12410.90 65.15 55307.53 88888.00 2008-04-23 13:44:24.250 114 12410.83 65.10 55307.50 88888.00 2008-04-23 13:44:24.375 114 12410.90 65.17 55307.50 88888.00 2008-04-23 13:44:24.500 114 12410.88 65.10 55307.50 88888.00 2008-04-23 13:44:24.625 114 12410.83 65.03 55307.53 88888.00 2008-04-23 13:44:24.750 114 12410.90 65.00 55307.53 88888.00 2008-04-23 13:44:24.875 114 12410.88 64.95 55307.53 88888.00 2008-04-23 13:44:25.000 114 12410.88 64.88 55307.47 88888.00 2008-04-23 13:44:25.125 114 12410.88 64.80 55307.45 88888.00 2008-04-23 13:44:25.250 114 12410.92 64.75 55307.45 88888.00 2008-04-23 13:44:25.375 114 12411.00 64.75 55307.43 88888.00 2008-04-23 13:44:25.500 114 12411.00 64.72 55307.45 88888.00 2008-04-23 13:44:25.625 114 12410.98 64.70 55307.43 88888.00 2008-04-23 13:44:25.750 114 12410.92 64.62 55307.40 88888.00 2008-04-23 13:44:25.875 114 12411.00 64.58 55307.38 88888.00 2008-04-23 13:44:26.000 114 12411.10 64.53 55307.38 88888.00 2008-04-23 13:44:26.125 114 12411.08 64.45 55307.38 88888.00 2008-04-23 13:44:26.250 114 12411.02 64.42 55307.38 88888.00 2008-04-23 13:44:26.375 114 12411.02 64.40 55307.35 88888.00 2008-04-23 13:44:26.500 114 12411.00 64.35 55307.28 88888.00 2008-04-23 13:44:26.625 114 12410.90 64.38 55307.28 88888.00 2008-04-23 13:44:26.750 114 12410.80 64.47 55307.32 88888.00 2008-04-23 13:44:26.875 114 12410.73 64.53 55307.22 88888.00 2008-04-23 13:44:27.000 114 12410.77 64.53 55307.20 88888.00 2008-04-23 13:44:27.125 114 12410.83 64.55 55307.22 88888.00 2008-04-23 13:44:27.250 114 12410.85 64.65 55307.22 88888.00 2008-04-23 13:44:27.375 114 12410.88 64.70 55307.20 88888.00 2008-04-23 13:44:27.500 114 12410.85 64.72 55307.18 88888.00 2008-04-23 13:44:27.625 114 12410.88 64.80 55307.18 88888.00 2008-04-23 13:44:27.750 114 12410.88 64.83 55307.12 88888.00 2008-04-23 13:44:27.875 114 12410.77 64.78 55307.07 88888.00 2008-04-23 13:44:28.000 114 12410.75 64.80 55307.07 88888.00 2008-04-23 13:44:28.125 114 12410.75 64.85 55307.03 88888.00 2008-04-23 13:44:28.250 114 12410.70 64.78 55307.00 88888.00 2008-04-23 13:44:28.375 114 12410.73 64.88 55307.00 88888.00 2008-04-23 13:44:28.500 114 12410.70 64.85 55307.00 88888.00 2008-04-23 13:44:28.625 114 12410.75 64.80 55306.95 88888.00 2008-04-23 13:44:28.750 114 12410.73 64.78 55306.93 88888.00 2008-04-23 13:44:28.875 114 12410.77 64.75 55306.90 88888.00 2008-04-23 13:44:29.000 114 12410.83 64.72 55306.88 88888.00 2008-04-23 13:44:29.125 114 12410.85 64.70 55306.85 88888.00 2008-04-23 13:44:29.250 114 12410.92 64.67 55306.78 88888.00 2008-04-23 13:44:29.375 114 12411.02 64.75 55306.78 88888.00 2008-04-23 13:44:29.500 114 12411.05 64.75 55306.78 88888.00 2008-04-23 13:44:29.625 114 12410.95 64.67 55306.72 88888.00 2008-04-23 13:44:29.750 114 12410.92 64.60 55306.68 88888.00 2008-04-23 13:44:29.875 114 12411.10 64.62 55306.68 88888.00 2008-04-23 13:44:30.000 114 12411.15 64.62 55306.60 88888.00 2008-04-23 13:44:30.125 114 12411.12 64.67 55306.60 88888.00 2008-04-23 13:44:30.250 114 12411.10 64.60 55306.57 88888.00 2008-04-23 13:44:30.375 114 12411.15 64.53 55306.53 88888.00 2008-04-23 13:44:30.500 114 12411.15 64.50 55306.50 88888.00 2008-04-23 13:44:30.625 114 12411.15 64.47 55306.50 88888.00 2008-04-23 13:44:30.750 114 12411.12 64.45 55306.47 88888.00 2008-04-23 13:44:30.875 114 12411.08 64.45 55306.47 88888.00 2008-04-23 13:44:31.000 114 12411.08 64.47 55306.47 88888.00 2008-04-23 13:44:31.125 114 12411.10 64.55 55306.50 88888.00 2008-04-23 13:44:31.250 114 12411.05 64.60 55306.53 88888.00 2008-04-23 13:44:31.375 114 12410.98 64.65 55306.50 88888.00 2008-04-23 13:44:31.500 114 12410.88 64.67 55306.40 88888.00 2008-04-23 13:44:31.625 114 12410.83 64.67 55306.43 88888.00 2008-04-23 13:44:31.750 114 12410.75 64.75 55306.43 88888.00 2008-04-23 13:44:31.875 114 12410.62 64.83 55306.40 88888.00 2008-04-23 13:44:32.000 114 12410.58 64.92 55306.38 88888.00 2008-04-23 13:44:32.125 114 12410.52 65.00 55306.38 88888.00 2008-04-23 13:44:32.250 114 12410.50 65.10 55306.38 88888.00 2008-04-23 13:44:32.375 114 12410.55 65.12 55306.35 88888.00 2008-04-23 13:44:32.500 114 12410.52 65.20 55306.35 88888.00 2008-04-23 13:44:32.625 114 12410.50 65.33 55306.30 88888.00 2008-04-23 13:44:32.750 114 12410.52 65.42 55306.25 88888.00 2008-04-23 13:44:32.875 114 12410.52 65.47 55306.28 88888.00 2008-04-23 13:44:33.000 114 12410.58 65.58 55306.25 88888.00 2008-04-23 13:44:33.125 114 12410.50 65.60 55306.20 88888.00 2008-04-23 13:44:33.250 114 12410.45 65.62 55306.18 88888.00 2008-04-23 13:44:33.375 114 12410.48 65.67 55306.18 88888.00 2008-04-23 13:44:33.500 114 12410.55 65.72 55306.18 88888.00 2008-04-23 13:44:33.625 114 12410.60 65.72 55306.15 88888.00 2008-04-23 13:44:33.750 114 12410.60 65.67 55306.10 88888.00 2008-04-23 13:44:33.875 114 12410.52 65.62 55306.05 88888.00 2008-04-23 13:44:34.000 114 12410.52 65.70 55306.05 88888.00 2008-04-23 13:44:34.125 114 12410.62 65.72 55306.05 88888.00 2008-04-23 13:44:34.250 114 12410.73 65.67 55306.00 88888.00 2008-04-23 13:44:34.375 114 12410.77 65.62 55305.97 88888.00 2008-04-23 13:44:34.500 114 12410.70 65.65 55305.97 88888.00 2008-04-23 13:44:34.625 114 12410.75 65.65 55305.97 88888.00 2008-04-23 13:44:34.750 114 12410.73 65.60 55305.97 88888.00 2008-04-23 13:44:34.875 114 12410.77 65.58 55305.93 88888.00 2008-04-23 13:44:35.000 114 12410.80 65.55 55305.90 88888.00 2008-04-23 13:44:35.125 114 12410.85 65.55 55305.90 88888.00 2008-04-23 13:44:35.250 114 12410.88 65.53 55305.85 88888.00 2008-04-23 13:44:35.375 114 12410.92 65.50 55305.82 88888.00 2008-04-23 13:44:35.500 114 12410.92 65.47 55305.80 88888.00 2008-04-23 13:44:35.625 114 12410.95 65.50 55305.80 88888.00 2008-04-23 13:44:35.750 114 12411.05 65.50 55305.78 88888.00 2008-04-23 13:44:35.875 114 12411.10 65.50 55305.78 88888.00 2008-04-23 13:44:36.000 114 12411.10 65.50 55305.72 88888.00 2008-04-23 13:44:36.125 114 12411.10 65.42 55305.70 88888.00 2008-04-23 13:44:36.250 114 12411.15 65.40 55305.68 88888.00 2008-04-23 13:44:36.375 114 12411.20 65.45 55305.68 88888.00 2008-04-23 13:44:36.500 114 12411.20 65.47 55305.62 88888.00 2008-04-23 13:44:36.625 114 12411.17 65.47 55305.62 88888.00 2008-04-23 13:44:36.750 114 12411.23 65.47 55305.62 88888.00 2008-04-23 13:44:36.875 114 12411.20 65.45 55305.60 88888.00 2008-04-23 13:44:37.000 114 12411.15 65.38 55305.57 88888.00 2008-04-23 13:44:37.125 114 12411.12 65.33 55305.57 88888.00 2008-04-23 13:44:37.250 114 12411.20 65.30 55305.57 88888.00 2008-04-23 13:44:37.375 114 12411.23 65.25 55305.53 88888.00 2008-04-23 13:44:37.500 114 12411.20 65.17 55305.53 88888.00 2008-04-23 13:44:37.625 114 12411.17 65.10 55305.53 88888.00 2008-04-23 13:44:37.750 114 12411.12 65.08 55305.53 88888.00 2008-04-23 13:44:37.875 114 12411.08 65.08 55305.53 88888.00 2008-04-23 13:44:38.000 114 12411.15 65.08 55305.50 88888.00 2008-04-23 13:44:38.125 114 12411.20 65.03 55305.45 88888.00 2008-04-23 13:44:38.250 114 12411.25 65.00 55305.45 88888.00 2008-04-23 13:44:38.375 114 12411.25 64.95 55305.45 88888.00 2008-04-23 13:44:38.500 114 12411.23 64.97 55305.45 88888.00 2008-04-23 13:44:38.625 114 12411.20 64.90 55305.43 88888.00 2008-04-23 13:44:38.750 114 12411.23 64.80 55305.40 88888.00 2008-04-23 13:44:38.875 114 12411.33 64.80 55305.40 88888.00 2008-04-23 13:44:39.000 114 12411.35 64.80 55305.38 88888.00 2008-04-23 13:44:39.125 114 12411.30 64.75 55305.38 88888.00 2008-04-23 13:44:39.250 114 12411.23 64.70 55305.38 88888.00 2008-04-23 13:44:39.375 114 12411.27 64.70 55305.35 88888.00 2008-04-23 13:44:39.500 114 12411.27 64.72 55305.30 88888.00 2008-04-23 13:44:39.625 114 12411.23 64.72 55305.30 88888.00 2008-04-23 13:44:39.750 114 12411.27 64.78 55305.32 88888.00 2008-04-23 13:44:39.875 114 12411.23 64.78 55305.30 88888.00 2008-04-23 13:44:40.000 114 12411.27 64.83 55305.28 88888.00 2008-04-23 13:44:40.125 114 12411.27 64.88 55305.30 88888.00 2008-04-23 13:44:40.250 114 12411.33 64.88 55305.28 88888.00 2008-04-23 13:44:40.375 114 12411.40 64.90 55305.22 88888.00 2008-04-23 13:44:40.500 114 12411.35 64.85 55305.22 88888.00 2008-04-23 13:44:40.625 114 12411.33 64.83 55305.20 88888.00 2008-04-23 13:44:40.750 114 12411.33 64.88 55305.18 88888.00 2008-04-23 13:44:40.875 114 12411.30 64.90 55305.18 88888.00 2008-04-23 13:44:41.000 114 12411.25 64.85 55305.18 88888.00 2008-04-23 13:44:41.125 114 12411.23 64.83 55305.18 88888.00 2008-04-23 13:44:41.250 114 12411.23 64.80 55305.12 88888.00 2008-04-23 13:44:41.375 114 12411.30 64.78 55305.07 88888.00 2008-04-23 13:44:41.500 114 12411.30 64.78 55305.05 88888.00 2008-04-23 13:44:41.625 114 12411.33 64.83 55305.07 88888.00 2008-04-23 13:44:41.750 114 12411.45 64.90 55305.10 88888.00 2008-04-23 13:44:41.875 114 12411.48 64.92 55305.07 88888.00 2008-04-23 13:44:42.000 114 12411.45 64.90 55305.03 88888.00 2008-04-23 13:44:42.125 114 12411.45 64.95 55305.03 88888.00 2008-04-23 13:44:42.250 114 12411.48 65.03 55304.97 88888.00 2008-04-23 13:44:42.375 114 12411.48 65.05 55304.97 88888.00 2008-04-23 13:44:42.500 114 12411.48 65.03 55304.95 88888.00 2008-04-23 13:44:42.625 114 12411.58 65.12 55304.97 88888.00 2008-04-23 13:44:42.750 114 12411.62 65.22 55304.95 88888.00 2008-04-23 13:44:42.875 114 12411.60 65.22 55304.93 88888.00 2008-04-23 13:44:43.000 114 12411.58 65.22 55304.93 88888.00 2008-04-23 13:44:43.125 114 12411.60 65.22 55304.93 88888.00 2008-04-23 13:44:43.250 114 12411.55 65.33 55304.90 88888.00 2008-04-23 13:44:43.375 114 12411.58 65.45 55304.93 88888.00 2008-04-23 13:44:43.500 114 12411.62 65.47 55304.88 88888.00 2008-04-23 13:44:43.625 114 12411.55 65.47 55304.90 88888.00 2008-04-23 13:44:43.750 114 12411.58 65.45 55304.90 88888.00 2008-04-23 13:44:43.875 114 12411.58 65.40 55304.90 88888.00 2008-04-23 13:44:44.000 114 12411.55 65.42 55304.85 88888.00 2008-04-23 13:44:44.125 114 12411.48 65.47 55304.85 88888.00 2008-04-23 13:44:44.250 114 12411.42 65.40 55304.85 88888.00 2008-04-23 13:44:44.375 114 12411.42 65.35 55304.82 88888.00 2008-04-23 13:44:44.500 114 12411.40 65.35 55304.82 88888.00 2008-04-23 13:44:44.625 114 12411.35 65.35 55304.85 88888.00 2008-04-23 13:44:44.750 114 12411.35 65.40 55304.85 88888.00 2008-04-23 13:44:44.875 114 12411.38 65.42 55304.85 88888.00 2008-04-23 13:44:45.000 114 12411.33 65.33 55304.80 88888.00 2008-04-23 13:44:45.125 114 12411.30 65.38 55304.88 88888.00 2008-04-23 13:44:45.250 114 12411.30 65.30 55304.85 88888.00 2008-04-23 13:44:45.375 114 12411.30 65.25 55304.82 88888.00 2008-04-23 13:44:45.500 114 12411.33 65.22 55304.82 88888.00 2008-04-23 13:44:45.625 114 12411.35 65.25 55304.82 88888.00 2008-04-23 13:44:45.750 114 12411.35 65.22 55304.85 88888.00 2008-04-23 13:44:45.875 114 12411.33 65.20 55304.80 88888.00 2008-04-23 13:44:46.000 114 12411.30 65.15 55304.80 88888.00 2008-04-23 13:44:46.125 114 12411.33 65.17 55304.80 88888.00 2008-04-23 13:44:46.250 114 12411.27 65.15 55304.78 88888.00 2008-04-23 13:44:46.375 114 12411.25 65.12 55304.72 88888.00 2008-04-23 13:44:46.500 114 12411.20 65.12 55304.72 88888.00 2008-04-23 13:44:46.625 114 12411.23 65.12 55304.75 88888.00 2008-04-23 13:44:46.750 114 12411.30 65.15 55304.72 88888.00 2008-04-23 13:44:46.875 114 12411.35 65.12 55304.70 88888.00 2008-04-23 13:44:47.000 114 12411.42 65.03 55304.68 88888.00 2008-04-23 13:44:47.125 114 12411.45 65.00 55304.70 88888.00 2008-04-23 13:44:47.250 114 12411.38 64.95 55304.68 88888.00 2008-04-23 13:44:47.375 114 12411.42 64.95 55304.68 88888.00 2008-04-23 13:44:47.500 114 12411.50 64.97 55304.70 88888.00 2008-04-23 13:44:47.625 114 12411.58 64.97 55304.72 88888.00 2008-04-23 13:44:47.750 114 12411.62 64.95 55304.70 88888.00 2008-04-23 13:44:47.875 114 12411.70 64.95 55304.70 88888.00 2008-04-23 13:44:48.000 114 12411.70 64.85 55304.68 88888.00 2008-04-23 13:44:48.125 114 12411.70 64.75 55304.70 88888.00 2008-04-23 13:44:48.250 114 12411.75 64.70 55304.68 88888.00 2008-04-23 13:44:48.375 114 12411.88 64.72 55304.68 88888.00 2008-04-23 13:44:48.500 114 12411.92 64.62 55304.65 88888.00 2008-04-23 13:44:48.625 114 12411.92 64.55 55304.62 88888.00 2008-04-23 13:44:48.750 114 12411.95 64.55 55304.62 88888.00 2008-04-23 13:44:48.875 114 12412.00 64.47 55304.62 88888.00 2008-04-23 13:44:49.000 114 12412.05 64.47 55304.62 88888.00 2008-04-23 13:44:49.125 114 12412.10 64.45 55304.65 88888.00 2008-04-23 13:44:49.250 114 12412.10 64.35 55304.62 88888.00 2008-04-23 13:44:49.375 114 12412.08 64.22 55304.60 88888.00 2008-04-23 13:44:49.500 114 12412.12 64.22 55304.60 88888.00 2008-04-23 13:44:49.625 114 12412.23 64.25 55304.62 88888.00 2008-04-23 13:44:49.750 114 12412.30 64.22 55304.57 88888.00 2008-04-23 13:44:49.875 114 12412.33 64.12 55304.57 88888.00 2008-04-23 13:44:50.000 114 12412.35 64.10 55304.57 88888.00 2008-04-23 13:44:50.125 114 12412.42 64.08 55304.55 88888.00 2008-04-23 13:44:50.250 114 12412.48 63.98 55304.53 88888.00 2008-04-23 13:44:50.375 114 12412.42 63.90 55304.47 88888.00 2008-04-23 13:44:50.500 114 12412.42 63.90 55304.50 88888.00 2008-04-23 13:44:50.625 114 12412.48 63.85 55304.50 88888.00 2008-04-23 13:44:50.750 114 12412.48 63.75 55304.47 88888.00 2008-04-23 13:44:50.875 114 12412.50 63.70 55304.47 88888.00 2008-04-23 13:44:51.000 114 12412.52 63.67 55304.45 88888.00 2008-04-23 13:44:51.125 114 12412.55 63.62 55304.45 88888.00 2008-04-23 13:44:51.250 114 12412.52 63.52 55304.45 88888.00 2008-04-23 13:44:51.375 114 12412.58 63.55 55304.43 88888.00 2008-04-23 13:44:51.500 114 12412.58 63.52 55304.43 88888.00 2008-04-23 13:44:51.625 114 12412.62 63.48 55304.45 88888.00 2008-04-23 13:44:51.750 114 12412.62 63.42 55304.47 88888.00 2008-04-23 13:44:51.875 114 12412.62 63.40 55304.47 88888.00 2008-04-23 13:44:52.000 114 12412.60 63.38 55304.45 88888.00 2008-04-23 13:44:52.125 114 12412.65 63.40 55304.45 88888.00 2008-04-23 13:44:52.250 114 12412.73 63.35 55304.38 88888.00 2008-04-23 13:44:52.375 114 12412.75 63.38 55304.38 88888.00 2008-04-23 13:44:52.500 114 12412.77 63.35 55304.35 88888.00 2008-04-23 13:44:52.625 114 12412.77 63.30 55304.32 88888.00 2008-04-23 13:44:52.750 114 12412.77 63.27 55304.30 88888.00 2008-04-23 13:44:52.875 114 12412.85 63.25 55304.32 88888.00 2008-04-23 13:44:53.000 114 12412.85 63.20 55304.32 88888.00 2008-04-23 13:44:53.125 114 12412.92 63.17 55304.35 88888.00 2008-04-23 13:44:53.250 114 12412.95 63.12 55304.32 88888.00 2008-04-23 13:44:53.375 114 12412.95 63.10 55304.32 88888.00 2008-04-23 13:44:53.500 114 12412.92 63.05 55304.32 88888.00 2008-04-23 13:44:53.625 114 12412.95 63.02 55304.32 88888.00 2008-04-23 13:44:53.750 114 12412.95 62.98 55304.30 88888.00 2008-04-23 13:44:53.875 114 12412.95 62.80 55304.30 88888.00 2008-04-23 13:44:54.000 114 12412.98 62.70 55304.25 88888.00 2008-04-23 13:44:54.125 114 12412.95 62.62 55304.22 88888.00 2008-04-23 13:44:54.250 114 12412.92 62.60 55304.25 88888.00 2008-04-23 13:44:54.375 114 12412.95 62.55 55304.22 88888.00 2008-04-23 13:44:54.500 114 12412.95 62.50 55304.22 88888.00 2008-04-23 13:44:54.625 114 12412.98 62.40 55304.25 88888.00 2008-04-23 13:44:54.750 114 12413.05 62.33 55304.25 88888.00 2008-04-23 13:44:54.875 114 12413.10 62.27 55304.20 88888.00 2008-04-23 13:44:55.000 114 12413.15 62.20 55304.20 88888.00 2008-04-23 13:44:55.125 114 12413.15 62.10 55304.25 88888.00 2008-04-23 13:44:55.250 114 12413.05 61.95 55304.25 88888.00 2008-04-23 13:44:55.375 114 12413.10 61.88 55304.22 88888.00 2008-04-23 13:44:55.500 114 12413.10 61.75 55304.20 88888.00 2008-04-23 13:44:55.625 114 12413.12 61.60 55304.15 88888.00 2008-04-23 13:44:55.750 114 12413.12 61.50 55304.18 88888.00 2008-04-23 13:44:55.875 114 12413.20 61.42 55304.18 88888.00 2008-04-23 13:44:56.000 114 12413.27 61.35 55304.15 88888.00 2008-04-23 13:44:56.125 114 12413.30 61.30 55304.18 88888.00 2008-04-23 13:44:56.250 114 12413.33 61.17 55304.18 88888.00 2008-04-23 13:44:56.375 114 12413.38 61.08 55304.15 88888.00 2008-04-23 13:44:56.500 114 12413.45 60.98 55304.18 88888.00 2008-04-23 13:44:56.625 114 12413.48 60.90 55304.18 88888.00 2008-04-23 13:44:56.750 114 12413.40 60.77 55304.20 88888.00 2008-04-23 13:44:56.875 114 12413.33 60.67 55304.20 88888.00 2008-04-23 13:44:57.000 114 12413.42 60.67 55304.20 88888.00 2008-04-23 13:44:57.125 114 12413.50 60.62 55304.22 88888.00 2008-04-23 13:44:57.250 114 12413.42 60.52 55304.20 88888.00 2008-04-23 13:44:57.375 114 12413.40 60.52 55304.22 88888.00 2008-04-23 13:44:57.500 114 12413.33 60.50 55304.28 88888.00 2008-04-23 13:44:57.625 114 12413.27 60.42 55304.22 88888.00 2008-04-23 13:44:57.750 114 12413.27 60.35 55304.25 88888.00 2008-04-23 13:44:57.875 114 12413.30 60.33 55304.28 88888.00 2008-04-23 13:44:58.000 114 12413.38 60.27 55304.28 88888.00 2008-04-23 13:44:58.125 114 12413.30 60.15 55304.28 88888.00 2008-04-23 13:44:58.250 114 12413.27 60.02 55304.30 88888.00 2008-04-23 13:44:58.375 114 12413.30 60.02 55304.35 88888.00 2008-04-23 13:44:58.500 114 12413.27 59.95 55304.35 88888.00 2008-04-23 13:44:58.625 114 12413.23 59.92 55304.32 88888.00 2008-04-23 13:44:58.750 114 12413.25 59.95 55304.38 88888.00 2008-04-23 13:44:58.875 114 12413.25 59.88 55304.40 88888.00 2008-04-23 13:44:59.000 114 12413.20 59.85 55304.45 88888.00 2008-04-23 13:44:59.125 114 12413.17 59.75 55304.45 88888.00 2008-04-23 13:44:59.250 114 12413.10 59.65 55304.47 88888.00 2008-04-23 13:44:59.375 114 12413.12 59.60 55304.45 88888.00 2008-04-23 13:44:59.500 114 12413.10 59.52 55304.45 88888.00 2008-04-23 13:44:59.625 114 12413.05 59.42 55304.45 88888.00 2008-04-23 13:44:59.750 114 12412.98 59.40 55304.43 88888.00 2008-04-23 13:44:59.875 114 12412.98 59.38 55304.45 88888.00 2008-04-23 13:45:00.000 114 12412.98 59.30 55304.45 88888.00 2008-04-23 13:45:00.125 114 12412.98 59.25 55304.45 88888.00 2008-04-23 13:45:00.250 114 12412.95 59.17 55304.47 88888.00 2008-04-23 13:45:00.375 114 12412.88 59.12 55304.47 88888.00 2008-04-23 13:45:00.500 114 12412.80 59.00 55304.45 88888.00 2008-04-23 13:45:00.625 114 12412.70 58.88 55304.45 88888.00 2008-04-23 13:45:00.750 114 12412.70 58.88 55304.53 88888.00 2008-04-23 13:45:00.875 114 12412.62 58.85 55304.55 88888.00 2008-04-23 13:45:01.000 114 12412.58 58.83 55304.55 88888.00 2008-04-23 13:45:01.125 114 12412.58 58.77 55304.57 88888.00 2008-04-23 13:45:01.250 114 12412.60 58.73 55304.55 88888.00 2008-04-23 13:45:01.375 114 12412.58 58.65 55304.55 88888.00 2008-04-23 13:45:01.500 114 12412.52 58.65 55304.60 88888.00 2008-04-23 13:45:01.625 114 12412.55 58.62 55304.65 88888.00 2008-04-23 13:45:01.750 114 12412.52 58.52 55304.62 88888.00 2008-04-23 13:45:01.875 114 12412.50 58.50 55304.62 88888.00 2008-04-23 13:45:02.000 114 12412.52 58.48 55304.62 88888.00 2008-04-23 13:45:02.125 114 12412.42 58.48 55304.62 88888.00 2008-04-23 13:45:02.250 114 12412.35 58.45 55304.65 88888.00 2008-04-23 13:45:02.375 114 12412.38 58.45 55304.68 88888.00 2008-04-23 13:45:02.500 114 12412.38 58.45 55304.72 88888.00 2008-04-23 13:45:02.625 114 12412.35 58.38 55304.70 88888.00 2008-04-23 13:45:02.750 114 12412.35 58.38 55304.70 88888.00 2008-04-23 13:45:02.875 114 12412.42 58.45 55304.70 88888.00 2008-04-23 13:45:03.000 114 12412.45 58.45 55304.70 88888.00 2008-04-23 13:45:03.125 114 12412.50 58.40 55304.68 88888.00 2008-04-23 13:45:03.250 114 12412.45 58.27 55304.68 88888.00 2008-04-23 13:45:03.375 114 12412.45 58.33 55304.68 88888.00 2008-04-23 13:45:03.500 114 12412.52 58.30 55304.70 88888.00 2008-04-23 13:45:03.625 114 12412.62 58.30 55304.68 88888.00 2008-04-23 13:45:03.750 114 12412.62 58.27 55304.65 88888.00 2008-04-23 13:45:03.875 114 12412.62 58.25 55304.68 88888.00 2008-04-23 13:45:04.000 114 12412.62 58.25 55304.68 88888.00 2008-04-23 13:45:04.125 114 12412.67 58.20 55304.70 88888.00 2008-04-23 13:45:04.250 114 12412.58 58.10 55304.65 88888.00 2008-04-23 13:45:04.375 114 12412.58 58.15 55304.68 88888.00 2008-04-23 13:45:04.500 114 12412.62 58.30 55304.65 88888.00 2008-04-23 13:45:04.625 114 12412.65 58.33 55304.65 88888.00 2008-04-23 13:45:04.750 114 12412.55 58.33 55304.60 88888.00 2008-04-23 13:45:04.875 114 12412.52 58.30 55304.60 88888.00 2008-04-23 13:45:05.000 114 12412.55 58.33 55304.60 88888.00 2008-04-23 13:45:05.125 114 12412.62 58.35 55304.57 88888.00 2008-04-23 13:45:05.250 114 12412.58 58.33 55304.57 88888.00 2008-04-23 13:45:05.375 114 12412.55 58.40 55304.57 88888.00 2008-04-23 13:45:05.500 114 12412.55 58.40 55304.55 88888.00 2008-04-23 13:45:05.625 114 12412.58 58.38 55304.50 88888.00 2008-04-23 13:45:05.750 114 12412.55 58.35 55304.47 88888.00 2008-04-23 13:45:05.875 114 12412.40 58.23 55304.47 88888.00 2008-04-23 13:45:06.000 114 12412.33 58.15 55304.47 88888.00 2008-04-23 13:45:06.125 114 12412.42 58.20 55304.50 88888.00 2008-04-23 13:45:06.250 114 12412.48 58.23 55304.55 88888.00 2008-04-23 13:45:06.375 114 12412.33 58.12 55304.47 88888.00 2008-04-23 13:45:06.500 114 12412.17 58.05 55304.45 88888.00 2008-04-23 13:45:06.625 114 12412.12 58.00 55304.45 88888.00 2008-04-23 13:45:06.750 114 12412.17 58.05 55304.47 88888.00 2008-04-23 13:45:06.875 114 12412.20 58.05 55304.45 88888.00 2008-04-23 13:45:07.000 114 12412.15 57.95 55304.40 88888.00 2008-04-23 13:45:07.125 114 12412.10 57.83 55304.40 88888.00 2008-04-23 13:45:07.250 114 12412.12 57.83 55304.43 88888.00 2008-04-23 13:45:07.375 114 12412.10 57.83 55304.45 88888.00 2008-04-23 13:45:07.500 114 12412.05 57.80 55304.43 88888.00 2008-04-23 13:45:07.625 114 12412.02 57.80 55304.45 88888.00 2008-04-23 13:45:07.750 114 12411.98 57.85 55304.43 88888.00 2008-04-23 13:45:07.875 114 12411.88 57.92 55304.43 88888.00 2008-04-23 13:45:08.000 114 12411.83 57.92 55304.40 88888.00 2008-04-23 13:45:08.125 114 12411.83 57.90 55304.38 88888.00 2008-04-23 13:45:08.250 114 12411.80 57.88 55304.35 88888.00 2008-04-23 13:45:08.375 114 12411.77 57.98 55304.38 88888.00 2008-04-23 13:45:08.500 114 12411.67 58.00 55304.35 88888.00 2008-04-23 13:45:08.625 114 12411.65 57.98 55304.32 88888.00 2008-04-23 13:45:08.750 114 12411.62 58.05 55304.32 88888.00 2008-04-23 13:45:08.875 114 12411.55 58.12 55304.32 88888.00 2008-04-23 13:45:09.000 114 12411.48 58.23 55304.30 88888.00 2008-04-23 13:45:09.125 114 12411.38 58.35 55304.32 88888.00 2008-04-23 13:45:09.250 114 12411.17 58.50 55304.30 88888.00 2008-04-23 13:45:09.375 114 12411.15 58.52 55304.28 88888.00 2008-04-23 13:45:09.500 114 12411.12 58.58 55304.25 88888.00 2008-04-23 13:45:09.625 114 12411.08 58.70 55304.25 88888.00 2008-04-23 13:45:09.750 114 12411.08 58.85 55304.28 88888.00 2008-04-23 13:45:09.875 114 12411.02 58.88 55304.28 88888.00 2008-04-23 13:45:10.000 114 12410.95 58.88 55304.25 88888.00 2008-04-23 13:45:10.125 114 12410.95 58.95 55304.25 88888.00 2008-04-23 13:45:10.250 114 12410.83 58.98 55304.22 88888.00 2008-04-23 13:45:10.375 114 12410.77 58.98 55304.20 88888.00 2008-04-23 13:45:10.500 114 12410.83 59.08 55304.22 88888.00 2008-04-23 13:45:10.625 114 12410.83 59.12 55304.18 88888.00 2008-04-23 13:45:10.750 114 12410.75 59.17 55304.15 88888.00 2008-04-23 13:45:10.875 114 12410.67 59.20 55304.15 88888.00 2008-04-23 13:45:11.000 114 12410.75 59.20 55304.15 88888.00 2008-04-23 13:45:11.125 114 12410.83 59.25 55304.18 88888.00 2008-04-23 13:45:11.250 114 12410.80 59.17 55304.15 88888.00 2008-04-23 13:45:11.375 114 12410.75 59.20 55304.18 88888.00 2008-04-23 13:45:11.500 114 12410.73 59.20 55304.20 88888.00 2008-04-23 13:45:11.625 114 12410.62 59.10 55304.12 88888.00 2008-04-23 13:45:11.750 114 12410.70 59.05 55304.12 88888.00 2008-04-23 13:45:11.875 114 12410.77 59.02 55304.12 88888.00 2008-04-23 13:45:12.000 114 12410.80 58.92 55304.10 88888.00 2008-04-23 13:45:12.125 114 12410.80 58.85 55304.15 88888.00 2008-04-23 13:45:12.250 114 12410.77 58.75 55304.15 88888.00 2008-04-23 13:45:12.375 114 12410.77 58.70 55304.15 88888.00 2008-04-23 13:45:12.500 114 12410.70 58.58 55304.12 88888.00 2008-04-23 13:45:12.625 114 12410.65 58.45 55304.10 88888.00 2008-04-23 13:45:12.750 114 12410.62 58.35 55304.12 88888.00 2008-04-23 13:45:12.875 114 12410.62 58.27 55304.10 88888.00 2008-04-23 13:45:13.000 114 12410.58 58.17 55304.10 88888.00 2008-04-23 13:45:13.125 114 12410.65 58.12 55304.12 88888.00 2008-04-23 13:45:13.250 114 12410.70 58.00 55304.10 88888.00 2008-04-23 13:45:13.375 114 12410.62 57.90 55304.07 88888.00 2008-04-23 13:45:13.500 114 12410.62 57.85 55304.10 88888.00 2008-04-23 13:45:13.625 114 12410.62 57.77 55304.15 88888.00 2008-04-23 13:45:13.750 114 12410.65 57.73 55304.15 88888.00 2008-04-23 13:45:13.875 114 12410.65 57.65 55304.12 88888.00 2008-04-23 13:45:14.000 114 12410.60 57.58 55304.12 88888.00 2008-04-23 13:45:14.125 114 12410.67 57.62 55304.12 88888.00 2008-04-23 13:45:14.250 114 12410.70 57.55 55304.10 88888.00 2008-04-23 13:45:14.375 114 12410.73 57.50 55304.07 88888.00 2008-04-23 13:45:14.500 114 12410.85 57.55 55304.10 88888.00 2008-04-23 13:45:14.625 114 12410.98 57.52 55304.10 88888.00 2008-04-23 13:45:14.750 114 12411.02 57.50 55304.07 88888.00 2008-04-23 13:45:14.875 114 12411.05 57.40 55304.05 88888.00 2008-04-23 13:45:15.000 114 12411.10 57.35 55304.03 88888.00 2008-04-23 13:45:15.125 114 12411.20 57.42 55304.03 88888.00 2008-04-23 13:45:15.250 114 12411.30 57.52 55304.05 88888.00 2008-04-23 13:45:15.375 114 12411.38 57.58 55304.05 88888.00 2008-04-23 13:45:15.500 114 12411.40 57.62 55304.03 88888.00 2008-04-23 13:45:15.625 114 12411.42 57.70 55304.05 88888.00 2008-04-23 13:45:15.750 114 12411.42 57.73 55304.03 88888.00 2008-04-23 13:45:15.875 114 12411.38 57.73 55304.03 88888.00 2008-04-23 13:45:16.000 114 12411.40 57.77 55304.03 88888.00 2008-04-23 13:45:16.125 114 12411.40 57.83 55304.05 88888.00 2008-04-23 13:45:16.250 114 12411.40 57.83 55304.05 88888.00 2008-04-23 13:45:16.375 114 12411.38 57.80 55304.03 88888.00 2008-04-23 13:45:16.500 114 12411.38 57.75 55304.03 88888.00 2008-04-23 13:45:16.625 114 12411.40 57.75 55304.07 88888.00 2008-04-23 13:45:16.750 114 12411.45 57.73 55304.07 88888.00 2008-04-23 13:45:16.875 114 12411.45 57.65 55304.07 88888.00 2008-04-23 13:45:17.000 114 12411.42 57.62 55304.05 88888.00 2008-04-23 13:45:17.125 114 12411.33 57.60 55304.07 88888.00 2008-04-23 13:45:17.250 114 12411.38 57.60 55304.10 88888.00 2008-04-23 13:45:17.375 114 12411.45 57.60 55304.12 88888.00 2008-04-23 13:45:17.500 114 12411.38 57.58 55304.10 88888.00 2008-04-23 13:45:17.625 114 12411.38 57.52 55304.10 88888.00 2008-04-23 13:45:17.750 114 12411.38 57.52 55304.10 88888.00 2008-04-23 13:45:17.875 114 12411.38 57.52 55304.07 88888.00 2008-04-23 13:45:18.000 114 12411.40 57.48 55304.07 88888.00 2008-04-23 13:45:18.125 114 12411.40 57.45 55304.07 88888.00 2008-04-23 13:45:18.250 114 12411.45 57.40 55304.10 88888.00 2008-04-23 13:45:18.375 114 12411.50 57.35 55304.10 88888.00 2008-04-23 13:45:18.500 114 12411.48 57.27 55304.07 88888.00 2008-04-23 13:45:18.625 114 12411.48 57.20 55304.05 88888.00 2008-04-23 13:45:18.750 114 12411.55 57.17 55304.07 88888.00 2008-04-23 13:45:18.875 114 12411.60 57.12 55304.05 88888.00 2008-04-23 13:45:19.000 114 12411.60 57.10 55304.03 88888.00 2008-04-23 13:45:19.125 114 12411.70 57.08 55304.03 88888.00 2008-04-23 13:45:19.250 114 12411.77 57.02 55304.03 88888.00 2008-04-23 13:45:19.375 114 12411.75 56.95 55304.00 88888.00 2008-04-23 13:45:19.500 114 12411.75 56.92 55304.03 88888.00 2008-04-23 13:45:19.625 114 12411.80 56.98 55304.03 88888.00 2008-04-23 13:45:19.750 114 12411.90 57.00 55304.03 88888.00 2008-04-23 13:45:19.875 114 12411.92 56.98 55304.03 88888.00 2008-04-23 13:45:20.000 114 12411.90 56.95 55304.00 88888.00 2008-04-23 13:45:20.125 114 12411.85 56.90 55304.00 88888.00 2008-04-23 13:45:20.250 114 12411.85 56.90 55303.95 88888.00 2008-04-23 13:45:20.375 114 12411.92 56.92 55303.95 88888.00 2008-04-23 13:45:20.500 114 12411.95 56.92 55303.95 88888.00 2008-04-23 13:45:20.625 114 12411.98 56.95 55303.97 88888.00 2008-04-23 13:45:20.750 114 12411.98 56.90 55303.97 88888.00 2008-04-23 13:45:20.875 114 12411.98 56.85 55303.97 88888.00 2008-04-23 13:45:21.000 114 12411.90 56.90 55304.00 88888.00 2008-04-23 13:45:21.125 114 12411.80 56.98 55304.00 88888.00 2008-04-23 13:45:21.250 114 12411.67 57.00 55304.03 88888.00 2008-04-23 13:45:21.375 114 12411.62 57.02 55304.00 88888.00 2008-04-23 13:45:21.500 114 12411.62 57.15 55304.03 88888.00 2008-04-23 13:45:21.625 114 12411.62 57.23 55304.05 88888.00 2008-04-23 13:45:21.750 114 12411.55 57.30 55304.07 88888.00 2008-04-23 13:45:21.875 114 12411.48 57.33 55304.05 88888.00 2008-04-23 13:45:22.000 114 12411.42 57.27 55304.00 88888.00 2008-04-23 13:45:22.125 114 12411.40 57.33 55304.03 88888.00 2008-04-23 13:45:22.250 114 12411.45 57.40 55304.03 88888.00 2008-04-23 13:45:22.375 114 12411.50 57.42 55304.03 88888.00 2008-04-23 13:45:22.500 114 12411.50 57.40 55304.03 88888.00 2008-04-23 13:45:22.625 114 12411.48 57.35 55304.00 88888.00 2008-04-23 13:45:22.750 114 12411.48 57.33 55303.97 88888.00 2008-04-23 13:45:22.875 114 12411.50 57.35 55303.97 88888.00 2008-04-23 13:45:23.000 114 12411.50 57.33 55303.95 88888.00 2008-04-23 13:45:23.125 114 12411.50 57.30 55303.95 88888.00 2008-04-23 13:45:23.250 114 12411.50 57.25 55303.97 88888.00 2008-04-23 13:45:23.375 114 12411.62 57.25 55303.95 88888.00 2008-04-23 13:45:23.500 114 12411.70 57.15 55303.93 88888.00 2008-04-23 13:45:23.625 114 12411.75 57.08 55303.95 88888.00 2008-04-23 13:45:23.750 114 12411.83 57.02 55303.93 88888.00 2008-04-23 13:45:23.875 114 12411.92 56.98 55303.95 88888.00 2008-04-23 13:45:24.000 114 12411.98 56.95 55303.93 88888.00 2008-04-23 13:45:24.125 114 12412.05 56.88 55303.95 88888.00 2008-04-23 13:45:24.250 114 12412.12 56.73 55303.95 88888.00 2008-04-23 13:45:24.375 114 12412.20 56.70 55303.97 88888.00 2008-04-23 13:45:24.500 114 12412.25 56.62 55303.95 88888.00 2008-04-23 13:45:24.625 114 12412.27 56.58 55303.95 88888.00 2008-04-23 13:45:24.750 114 12412.30 56.48 55303.93 88888.00 2008-04-23 13:45:24.875 114 12412.35 56.40 55303.93 88888.00 2008-04-23 13:45:25.000 114 12412.38 56.38 55303.93 88888.00 2008-04-23 13:45:25.125 114 12412.35 56.33 55303.93 88888.00 2008-04-23 13:45:25.250 114 12412.35 56.20 55303.90 88888.00 2008-04-23 13:45:25.375 114 12412.40 56.25 55303.93 88888.00 2008-04-23 13:45:25.500 114 12412.42 56.27 55303.95 88888.00 2008-04-23 13:45:25.625 114 12412.35 56.25 55303.95 88888.00 2008-04-23 13:45:25.750 114 12412.33 56.23 55303.97 88888.00 2008-04-23 13:45:25.875 114 12412.35 56.17 55303.97 88888.00 2008-04-23 13:45:26.000 114 12412.38 56.08 55303.97 88888.00 2008-04-23 13:45:26.125 114 12412.40 56.00 55304.03 88888.00 2008-04-23 13:45:26.250 114 12412.35 55.90 55304.00 88888.00 2008-04-23 13:45:26.375 114 12412.35 55.85 55304.00 88888.00 2008-04-23 13:45:26.500 114 12412.35 55.83 55304.00 88888.00 2008-04-23 13:45:26.625 114 12412.45 55.77 55304.03 88888.00 2008-04-23 13:45:26.750 114 12412.52 55.70 55304.03 88888.00 2008-04-23 13:45:26.875 114 12412.50 55.65 55304.03 88888.00 2008-04-23 13:45:27.000 114 12412.52 55.58 55304.00 88888.00 2008-04-23 13:45:27.125 114 12412.58 55.55 55304.03 88888.00 2008-04-23 13:45:27.250 114 12412.58 55.55 55304.07 88888.00 2008-04-23 13:45:27.375 114 12412.70 55.60 55304.07 88888.00 2008-04-23 13:45:27.500 114 12412.73 55.50 55304.05 88888.00 2008-04-23 13:45:27.625 114 12412.80 55.42 55304.03 88888.00 2008-04-23 13:45:27.750 114 12412.80 55.42 55304.03 88888.00 2008-04-23 13:45:27.875 114 12412.75 55.38 55304.03 88888.00 2008-04-23 13:45:28.000 114 12412.83 55.38 55304.05 88888.00 2008-04-23 13:45:28.125 114 12413.02 55.40 55304.07 88888.00 2008-04-23 13:45:28.250 114 12413.10 55.33 55304.05 88888.00 2008-04-23 13:45:28.375 114 12413.20 55.33 55304.03 88888.00 2008-04-23 13:45:28.500 114 12413.23 55.33 55304.03 88888.00 2008-04-23 13:45:28.625 114 12413.33 55.35 55303.97 88888.00 2008-04-23 13:45:28.750 114 12413.48 55.35 55303.97 88888.00 2008-04-23 13:45:28.875 114 12413.55 55.33 55304.00 88888.00 2008-04-23 13:45:29.000 114 12413.60 55.42 55303.97 88888.00 2008-04-23 13:45:29.125 114 12413.62 55.50 55303.95 88888.00 2008-04-23 13:45:29.250 114 12413.70 55.48 55303.93 88888.00 2008-04-23 13:45:29.375 114 12413.83 55.52 55303.90 88888.00 2008-04-23 13:45:29.500 114 12413.92 55.60 55303.90 88888.00 2008-04-23 13:45:29.625 114 12413.98 55.77 55303.88 88888.00 2008-04-23 13:45:29.750 114 12413.98 55.85 55303.90 88888.00 2008-04-23 13:45:29.875 114 12414.00 55.90 55303.88 88888.00 2008-04-23 13:45:30.000 114 12414.05 56.00 55303.82 88888.00 2008-04-23 13:45:30.125 114 12414.08 56.12 55303.80 88888.00 2008-04-23 13:45:30.250 114 12414.10 56.17 55303.80 88888.00 2008-04-23 13:45:30.375 114 12414.20 56.25 55303.78 88888.00 2008-04-23 13:45:30.500 114 12414.25 56.27 55303.75 88888.00 2008-04-23 13:45:30.625 114 12414.27 56.30 55303.70 88888.00 2008-04-23 13:45:30.750 114 12414.33 56.33 55303.68 88888.00 2008-04-23 13:45:30.875 114 12414.40 56.38 55303.65 88888.00 2008-04-23 13:45:31.000 114 12414.42 56.38 55303.60 88888.00 2008-04-23 13:45:31.125 114 12414.45 56.38 55303.57 88888.00 2008-04-23 13:45:31.250 114 12414.50 56.45 55303.60 88888.00 2008-04-23 13:45:31.375 114 12414.62 56.50 55303.60 88888.00 2008-04-23 13:45:31.500 114 12414.70 56.52 55303.57 88888.00 2008-04-23 13:45:31.625 114 12414.73 56.48 55303.53 88888.00 2008-04-23 13:45:31.750 114 12414.67 56.45 55303.50 88888.00 2008-04-23 13:45:31.875 114 12414.67 56.42 55303.45 88888.00 2008-04-23 13:45:32.000 114 12414.65 56.40 55303.43 88888.00 2008-04-23 13:45:32.125 114 12414.70 56.42 55303.43 88888.00 2008-04-23 13:45:32.250 114 12414.73 56.35 55303.40 88888.00 2008-04-23 13:45:32.375 114 12414.77 56.27 55303.35 88888.00 2008-04-23 13:45:32.500 114 12414.73 56.27 55303.35 88888.00 2008-04-23 13:45:32.625 114 12414.70 56.25 55303.35 88888.00 2008-04-23 13:45:32.750 114 12414.73 56.23 55303.30 88888.00 2008-04-23 13:45:32.875 114 12414.83 56.17 55303.25 88888.00 2008-04-23 13:45:33.000 114 12414.88 56.17 55303.25 88888.00 2008-04-23 13:45:33.125 114 12414.90 56.25 55303.28 88888.00 2008-04-23 13:45:33.250 114 12414.80 56.20 55303.22 88888.00 2008-04-23 13:45:33.375 114 12414.75 56.10 55303.20 88888.00 2008-04-23 13:45:33.500 114 12414.75 56.12 55303.22 88888.00 2008-04-23 13:45:33.625 114 12414.80 56.17 55303.20 88888.00 2008-04-23 13:45:33.750 114 12414.80 56.23 55303.22 88888.00 2008-04-23 13:45:33.875 114 12414.75 56.17 55303.22 88888.00 2008-04-23 13:45:34.000 114 12414.70 56.12 55303.18 88888.00 2008-04-23 13:45:34.125 114 12414.77 56.10 55303.15 88888.00 2008-04-23 13:45:34.250 114 12414.83 56.10 55303.15 88888.00 2008-04-23 13:45:34.375 114 12414.90 56.17 55303.12 88888.00 2008-04-23 13:45:34.500 114 12414.85 56.20 55303.07 88888.00 2008-04-23 13:45:34.625 114 12414.80 56.17 55303.07 88888.00 2008-04-23 13:45:34.750 114 12414.75 56.23 55303.10 88888.00 2008-04-23 13:45:34.875 114 12414.83 56.25 55303.10 88888.00 2008-04-23 13:45:35.000 114 12414.90 56.30 55303.05 88888.00 2008-04-23 13:45:35.125 114 12414.92 56.27 55303.05 88888.00 2008-04-23 13:45:35.250 114 12414.95 56.27 55303.00 88888.00 2008-04-23 13:45:35.375 114 12415.02 56.33 55303.03 88888.00 2008-04-23 13:45:35.500 114 12415.05 56.33 55303.00 88888.00 2008-04-23 13:45:35.625 114 12415.02 56.33 55302.97 88888.00 2008-04-23 13:45:35.750 114 12415.02 56.30 55302.93 88888.00 2008-04-23 13:45:35.875 114 12415.10 56.33 55302.95 88888.00 2008-04-23 13:45:36.000 114 12415.20 56.42 55303.00 88888.00 2008-04-23 13:45:36.125 114 12415.20 56.42 55302.97 88888.00 2008-04-23 13:45:36.250 114 12415.15 56.45 55302.95 88888.00 2008-04-23 13:45:36.375 114 12415.20 56.45 55302.93 88888.00 2008-04-23 13:45:36.500 114 12415.27 56.52 55302.95 88888.00 2008-04-23 13:45:36.625 114 12415.40 56.65 55302.97 88888.00 2008-04-23 13:45:36.750 114 12415.50 56.67 55302.90 88888.00 2008-04-23 13:45:36.875 114 12415.45 56.67 55302.88 88888.00 2008-04-23 13:45:37.000 114 12415.38 56.67 55302.85 88888.00 2008-04-23 13:45:37.125 114 12415.35 56.70 55302.85 88888.00 2008-04-23 13:45:37.250 114 12415.48 56.83 55302.90 88888.00 2008-04-23 13:45:37.375 114 12415.58 56.90 55302.90 88888.00 2008-04-23 13:45:37.500 114 12415.52 56.98 55302.93 88888.00 2008-04-23 13:45:37.625 114 12415.40 57.05 55302.90 88888.00 2008-04-23 13:45:37.750 114 12415.40 57.15 55302.93 88888.00 2008-04-23 13:45:37.875 114 12415.40 57.30 55302.93 88888.00 2008-04-23 13:45:38.000 114 12415.40 57.40 55302.95 88888.00 2008-04-23 13:45:38.125 114 12415.42 57.58 55302.95 88888.00 2008-04-23 13:45:38.250 114 12415.42 57.70 55302.95 88888.00 2008-04-23 13:45:38.375 114 12415.45 57.80 55302.97 88888.00 2008-04-23 13:45:38.500 114 12415.50 57.85 55303.00 88888.00 2008-04-23 13:45:38.625 114 12415.50 57.95 55303.00 88888.00 2008-04-23 13:45:38.750 114 12415.50 58.00 55303.03 88888.00 2008-04-23 13:45:38.875 114 12415.52 58.05 55303.00 88888.00 2008-04-23 13:45:39.000 114 12415.58 58.12 55303.00 88888.00 2008-04-23 13:45:39.125 114 12415.67 58.20 55303.03 88888.00 2008-04-23 13:45:39.250 114 12415.73 58.30 55303.03 88888.00 2008-04-23 13:45:39.375 114 12415.77 58.38 55303.03 88888.00 2008-04-23 13:45:39.500 114 12415.83 58.42 55303.05 88888.00 2008-04-23 13:45:39.625 114 12415.88 58.42 55303.00 88888.00 2008-04-23 13:45:39.750 114 12415.88 58.50 55303.00 88888.00 2008-04-23 13:45:39.875 114 12416.00 58.62 55303.05 88888.00 2008-04-23 13:45:40.000 114 12416.15 58.73 55303.10 88888.00 2008-04-23 13:45:40.125 114 12416.20 58.83 55303.07 88888.00 2008-04-23 13:45:40.250 114 12416.23 58.85 55303.10 88888.00 2008-04-23 13:45:40.375 114 12416.33 58.92 55303.10 88888.00 2008-04-23 13:45:40.500 114 12416.40 58.98 55303.10 88888.00 2008-04-23 13:45:40.625 114 12416.42 59.05 55303.10 88888.00 2008-04-23 13:45:40.750 114 12416.48 59.12 55303.10 88888.00 2008-04-23 13:45:40.875 114 12416.48 59.17 55303.07 88888.00 2008-04-23 13:45:41.000 114 12416.50 59.23 55303.07 88888.00 2008-04-23 13:45:41.125 114 12416.55 59.33 55303.10 88888.00 2008-04-23 13:45:41.250 114 12416.60 59.40 55303.10 88888.00 2008-04-23 13:45:41.375 114 12416.58 59.45 55303.07 88888.00 2008-04-23 13:45:41.500 114 12416.60 59.52 55303.12 88888.00 2008-04-23 13:45:41.625 114 12416.60 59.52 55303.12 88888.00 2008-04-23 13:45:41.750 114 12416.65 59.55 55303.15 88888.00 2008-04-23 13:45:41.875 114 12416.75 59.58 55303.15 88888.00 2008-04-23 13:45:42.000 114 12416.75 59.60 55303.15 88888.00 2008-04-23 13:45:42.125 114 12416.75 59.55 55303.18 88888.00 2008-04-23 13:45:42.250 114 12416.75 59.50 55303.18 88888.00 2008-04-23 13:45:42.375 114 12416.83 59.50 55303.18 88888.00 2008-04-23 13:45:42.500 114 12416.90 59.50 55303.20 88888.00 2008-04-23 13:45:42.625 114 12416.90 59.48 55303.25 88888.00 2008-04-23 13:45:42.750 114 12416.92 59.45 55303.25 88888.00 2008-04-23 13:45:42.875 114 12416.90 59.40 55303.25 88888.00 2008-04-23 13:45:43.000 114 12416.88 59.30 55303.22 88888.00 2008-04-23 13:45:43.125 114 12416.92 59.23 55303.22 88888.00 2008-04-23 13:45:43.250 114 12416.98 59.15 55303.25 88888.00 2008-04-23 13:45:43.375 114 12417.00 59.12 55303.25 88888.00 2008-04-23 13:45:43.500 114 12417.12 59.05 55303.25 88888.00 2008-04-23 13:45:43.625 114 12417.15 58.92 55303.25 88888.00 2008-04-23 13:45:43.750 114 12417.17 58.83 55303.28 88888.00 2008-04-23 13:45:43.875 114 12417.27 58.75 55303.32 88888.00 2008-04-23 13:45:44.000 114 12417.33 58.67 55303.38 88888.00 2008-04-23 13:45:44.125 114 12417.40 58.65 55303.40 88888.00 2008-04-23 13:45:44.250 114 12417.48 58.60 55303.43 88888.00 2008-04-23 13:45:44.375 114 12417.45 58.52 55303.40 88888.00 2008-04-23 13:45:44.500 114 12417.42 58.50 55303.40 88888.00 2008-04-23 13:45:44.625 114 12417.40 58.45 55303.43 88888.00 2008-04-23 13:45:44.750 114 12417.42 58.40 55303.47 88888.00 2008-04-23 13:45:44.875 114 12417.48 58.35 55303.47 88888.00 2008-04-23 13:45:45.000 114 12417.42 58.30 55303.47 88888.00 2008-04-23 13:45:45.125 114 12417.42 58.35 55303.53 88888.00 2008-04-23 13:45:45.250 114 12417.45 58.40 55303.57 88888.00 2008-04-23 13:45:45.375 114 12417.45 58.38 55303.57 88888.00 2008-04-23 13:45:45.500 114 12417.35 58.33 55303.60 88888.00 2008-04-23 13:45:45.625 114 12417.30 58.38 55303.65 88888.00 2008-04-23 13:45:45.750 114 12417.27 58.40 55303.65 88888.00 2008-04-23 13:45:45.875 114 12417.20 58.42 55303.70 88888.00 2008-04-23 13:45:46.000 114 12417.12 58.45 55303.72 88888.00 2008-04-23 13:45:46.125 114 12417.05 58.58 55303.75 88888.00 2008-04-23 13:45:46.250 114 12417.02 58.73 55303.82 88888.00 2008-04-23 13:45:46.375 114 12416.98 58.85 55303.82 88888.00 2008-04-23 13:45:46.500 114 12416.88 58.92 55303.85 88888.00 2008-04-23 13:45:46.625 114 12416.80 58.98 55303.80 88888.00 2008-04-23 13:45:46.750 114 12416.80 59.02 55303.80 88888.00 2008-04-23 13:45:46.875 114 12416.77 59.12 55303.82 88888.00 2008-04-23 13:45:47.000 114 12416.77 59.20 55303.85 88888.00 2008-04-23 13:45:47.125 114 12416.77 59.30 55303.90 88888.00 2008-04-23 13:45:47.250 114 12416.77 59.35 55303.90 88888.00 2008-04-23 13:45:47.375 114 12416.75 59.42 55303.90 88888.00 2008-04-23 13:45:47.500 114 12416.65 59.38 55303.82 88888.00 2008-04-23 13:45:47.625 114 12416.60 59.38 55303.85 88888.00 2008-04-23 13:45:47.750 114 12416.67 59.50 55303.95 88888.00 2008-04-23 13:45:47.875 114 12416.70 59.58 55303.97 88888.00 2008-04-23 13:45:48.000 114 12416.65 59.45 55303.93 88888.00 2008-04-23 13:45:48.125 114 12416.65 59.40 55303.93 88888.00 2008-04-23 13:45:48.250 114 12416.67 59.45 55303.97 88888.00 2008-04-23 13:45:48.375 114 12416.73 59.45 55303.97 88888.00 2008-04-23 13:45:48.500 114 12416.77 59.42 55304.00 88888.00 2008-04-23 13:45:48.625 114 12416.75 59.35 55304.00 88888.00 2008-04-23 13:45:48.750 114 12416.73 59.30 55304.03 88888.00 2008-04-23 13:45:48.875 114 12416.70 59.27 55304.07 88888.00 2008-04-23 13:45:49.000 114 12416.67 59.25 55304.07 88888.00 2008-04-23 13:45:49.125 114 12416.67 59.20 55304.10 88888.00 2008-04-23 13:45:49.250 114 12416.60 59.02 55304.10 88888.00 2008-04-23 13:45:49.375 114 12416.58 58.98 55304.12 88888.00 2008-04-23 13:45:49.500 114 12416.55 58.92 55304.12 88888.00 2008-04-23 13:45:49.625 114 12416.55 58.95 55304.20 88888.00 2008-04-23 13:45:49.750 114 12416.58 58.83 55304.20 88888.00 2008-04-23 13:45:49.875 114 12416.60 58.75 55304.22 88888.00 2008-04-23 13:45:50.000 114 12416.58 58.65 55304.25 88888.00 2008-04-23 13:45:50.125 114 12416.55 58.60 55304.25 88888.00 2008-04-23 13:45:50.250 114 12416.52 58.48 55304.28 88888.00 2008-04-23 13:45:50.375 114 12416.55 58.50 55304.30 88888.00 2008-04-23 13:45:50.500 114 12416.50 58.48 55304.32 88888.00 2008-04-23 13:45:50.625 114 12416.50 58.38 55304.32 88888.00 2008-04-23 13:45:50.750 114 12416.48 58.38 55304.35 88888.00 2008-04-23 13:45:50.875 114 12416.42 58.33 55304.35 88888.00 2008-04-23 13:45:51.000 114 12416.40 58.27 55304.38 88888.00 2008-04-23 13:45:51.125 114 12416.35 58.20 55304.38 88888.00 2008-04-23 13:45:51.250 114 12416.33 58.17 55304.40 88888.00 2008-04-23 13:45:51.375 114 12416.38 58.15 55304.40 88888.00 2008-04-23 13:45:51.500 114 12416.38 58.15 55304.40 88888.00 2008-04-23 13:45:51.625 114 12416.35 58.10 55304.43 88888.00 2008-04-23 13:45:51.750 114 12416.38 58.15 55304.45 88888.00 2008-04-23 13:45:51.875 114 12416.42 58.20 55304.50 88888.00 2008-04-23 13:45:52.000 114 12416.42 58.15 55304.47 88888.00 2008-04-23 13:45:52.125 114 12416.40 58.12 55304.50 88888.00 2008-04-23 13:45:52.250 114 12416.45 58.15 55304.53 88888.00 2008-04-23 13:45:52.375 114 12416.52 58.17 55304.50 88888.00 2008-04-23 13:45:52.500 114 12416.62 58.17 55304.50 88888.00 2008-04-23 13:45:52.625 114 12416.67 58.20 55304.50 88888.00 2008-04-23 13:45:52.750 114 12416.75 58.17 55304.53 88888.00 2008-04-23 13:45:52.875 114 12416.80 58.17 55304.50 88888.00 2008-04-23 13:45:53.000 114 12416.90 58.17 55304.47 88888.00 2008-04-23 13:45:53.125 114 12416.98 58.20 55304.53 88888.00 2008-04-23 13:45:53.250 114 12417.05 58.20 55304.50 88888.00 2008-04-23 13:45:53.375 114 12417.12 58.27 55304.50 88888.00 2008-04-23 13:45:53.500 114 12417.23 58.23 55304.47 88888.00 2008-04-23 13:45:53.625 114 12417.33 58.12 55304.43 88888.00 2008-04-23 13:45:53.750 114 12417.38 58.10 55304.43 88888.00 2008-04-23 13:45:53.875 114 12417.48 58.17 55304.47 88888.00 2008-04-23 13:45:54.000 114 12417.60 58.27 55304.50 88888.00 2008-04-23 13:45:54.125 114 12417.67 58.30 55304.47 88888.00 2008-04-23 13:45:54.250 114 12417.70 58.27 55304.47 88888.00 2008-04-23 13:45:54.375 114 12417.75 58.38 55304.47 88888.00 2008-04-23 13:45:54.500 114 12417.80 58.40 55304.47 88888.00 2008-04-23 13:45:54.625 114 12417.83 58.35 55304.45 88888.00 2008-04-23 13:45:54.750 114 12417.88 58.35 55304.38 88888.00 2008-04-23 13:45:54.875 114 12417.92 58.40 55304.40 88888.00 2008-04-23 13:45:55.000 114 12418.02 58.45 55304.43 88888.00 2008-04-23 13:45:55.125 114 12418.08 58.55 55304.50 88888.00 2008-04-23 13:45:55.250 114 12418.12 58.58 55304.50 88888.00 2008-04-23 13:45:55.375 114 12418.10 58.55 55304.47 88888.00 2008-04-23 13:45:55.500 114 12418.10 58.52 55304.47 88888.00 2008-04-23 13:45:55.625 114 12418.20 58.58 55304.45 88888.00 2008-04-23 13:45:55.750 114 12418.33 58.62 55304.53 88888.00 2008-04-23 13:45:55.875 114 12418.25 58.62 55304.50 88888.00 2008-04-23 13:45:56.000 114 12418.23 58.55 55304.53 88888.00 2008-04-23 13:45:56.125 114 12418.25 58.52 55304.53 88888.00 2008-04-23 13:45:56.250 114 12418.30 58.50 55304.50 88888.00 2008-04-23 13:45:56.375 114 12418.33 58.50 55304.50 88888.00 2008-04-23 13:45:56.500 114 12418.27 58.48 55304.53 88888.00 2008-04-23 13:45:56.625 114 12418.23 58.45 55304.53 88888.00 2008-04-23 13:45:56.750 114 12418.23 58.42 55304.55 88888.00 2008-04-23 13:45:56.875 114 12418.25 58.48 55304.57 88888.00 2008-04-23 13:45:57.000 114 12418.25 58.48 55304.55 88888.00 2008-04-23 13:45:57.125 114 12418.20 58.40 55304.53 88888.00 2008-04-23 13:45:57.250 114 12418.27 58.42 55304.55 88888.00 2008-04-23 13:45:57.375 114 12418.30 58.45 55304.55 88888.00 2008-04-23 13:45:57.500 114 12418.20 58.42 55304.55 88888.00 2008-04-23 13:45:57.625 114 12418.05 58.42 55304.50 88888.00 2008-04-23 13:45:57.750 114 12418.02 58.42 55304.47 88888.00 2008-04-23 13:45:57.875 114 12418.08 58.55 55304.53 88888.00 2008-04-23 13:45:58.000 114 12418.15 58.62 55304.55 88888.00 2008-04-23 13:45:58.125 114 12418.12 58.62 55304.53 88888.00 2008-04-23 13:45:58.250 114 12418.10 58.65 55304.50 88888.00 2008-04-23 13:45:58.375 114 12418.20 58.73 55304.47 88888.00 2008-04-23 13:45:58.500 114 12418.23 58.67 55304.43 88888.00 2008-04-23 13:45:58.625 114 12418.25 58.67 55304.45 88888.00 2008-04-23 13:45:58.750 114 12418.27 58.73 55304.38 88888.00 2008-04-23 13:45:58.875 114 12418.30 58.70 55304.35 88888.00 2008-04-23 13:45:59.000 114 12418.35 58.73 55304.35 88888.00 2008-04-23 13:45:59.125 114 12418.40 58.75 55304.35 88888.00 2008-04-23 13:45:59.250 114 12418.45 58.75 55304.43 88888.00 2008-04-23 13:45:59.375 114 12418.52 58.75 55304.40 88888.00 2008-04-23 13:45:59.500 114 12418.58 58.75 55304.38 88888.00 2008-04-23 13:45:59.625 114 12418.58 58.77 55304.38 88888.00 2008-04-23 13:45:59.750 114 12418.55 58.75 55304.35 88888.00 2008-04-23 13:45:59.875 114 12418.58 58.73 55304.32 88888.00 2008-04-23 13:46:00.000 114 12418.65 58.73 55304.25 88888.00 2008-04-23 13:46:00.125 114 12418.75 58.70 55304.30 88888.00 2008-04-23 13:46:00.250 114 12418.80 58.65 55304.35 88888.00 2008-04-23 13:46:00.375 114 12418.90 58.58 55304.32 88888.00 2008-04-23 13:46:00.500 114 12418.98 58.52 55304.30 88888.00 2008-04-23 13:46:00.625 114 12419.00 58.42 55304.25 88888.00 2008-04-23 13:46:00.750 114 12419.12 58.45 55304.28 88888.00 2008-04-23 13:46:00.875 114 12419.20 58.48 55304.28 88888.00 2008-04-23 13:46:01.000 114 12419.23 58.45 55304.22 88888.00 2008-04-23 13:46:01.125 114 12419.23 58.40 55304.22 88888.00 2008-04-23 13:46:01.250 114 12419.25 58.40 55304.20 88888.00 2008-04-23 13:46:01.375 114 12419.33 58.38 55304.25 88888.00 2008-04-23 13:46:01.500 114 12419.40 58.42 55304.28 88888.00 2008-04-23 13:46:01.625 114 12419.45 58.48 55304.30 88888.00 2008-04-23 13:46:01.750 114 12419.55 58.42 55304.25 88888.00 2008-04-23 13:46:01.875 114 12419.58 58.38 55304.20 88888.00 2008-04-23 13:46:02.000 114 12419.67 58.38 55304.20 88888.00 2008-04-23 13:46:02.125 114 12419.73 58.38 55304.20 88888.00 2008-04-23 13:46:02.250 114 12419.75 58.35 55304.20 88888.00 2008-04-23 13:46:02.375 114 12419.80 58.40 55304.22 88888.00 2008-04-23 13:46:02.500 114 12419.83 58.45 55304.22 88888.00 2008-04-23 13:46:02.625 114 12419.85 58.40 55304.20 88888.00 2008-04-23 13:46:02.750 114 12419.90 58.38 55304.18 88888.00 2008-04-23 13:46:02.875 114 12419.95 58.38 55304.18 88888.00 2008-04-23 13:46:03.000 114 12420.08 58.42 55304.18 88888.00 2008-04-23 13:46:03.125 114 12420.17 58.42 55304.20 88888.00 2008-04-23 13:46:03.250 114 12420.17 58.45 55304.25 88888.00 2008-04-23 13:46:03.375 114 12420.25 58.45 55304.22 88888.00 2008-04-23 13:46:03.500 114 12420.27 58.38 55304.22 88888.00 2008-04-23 13:46:03.625 114 12420.33 58.38 55304.22 88888.00 2008-04-23 13:46:03.750 114 12420.40 58.35 55304.18 88888.00 2008-04-23 13:46:03.875 114 12420.45 58.30 55304.18 88888.00 2008-04-23 13:46:04.000 114 12420.48 58.27 55304.18 88888.00 2008-04-23 13:46:04.125 114 12420.42 58.20 55304.18 88888.00 2008-04-23 13:46:04.250 114 12420.45 58.17 55304.20 88888.00 2008-04-23 13:46:04.375 114 12420.62 58.27 55304.20 88888.00 2008-04-23 13:46:04.500 114 12420.62 58.20 55304.18 88888.00 2008-04-23 13:46:04.625 114 12420.65 58.20 55304.20 88888.00 2008-04-23 13:46:04.750 114 12420.65 58.17 55304.20 88888.00 2008-04-23 13:46:04.875 114 12420.62 58.08 55304.18 88888.00 2008-04-23 13:46:05.000 114 12420.73 58.02 55304.18 88888.00 2008-04-23 13:46:05.125 114 12420.83 57.95 55304.15 88888.00 2008-04-23 13:46:05.250 114 12420.83 57.92 55304.12 88888.00 2008-04-23 13:46:05.375 114 12420.83 57.95 55304.12 88888.00 2008-04-23 13:46:05.500 114 12420.90 57.95 55304.12 88888.00 2008-04-23 13:46:05.625 114 12420.90 58.00 55304.12 88888.00 2008-04-23 13:46:05.750 114 12420.90 58.00 55304.12 88888.00 2008-04-23 13:46:05.875 114 12420.88 58.00 55304.12 88888.00 2008-04-23 13:46:06.000 114 12420.90 58.05 55304.18 88888.00 2008-04-23 13:46:06.125 114 12420.95 58.12 55304.12 88888.00 2008-04-23 13:46:06.250 114 12420.83 58.05 55304.07 88888.00 2008-04-23 13:46:06.375 114 12420.83 58.12 55304.10 88888.00 2008-04-23 13:46:06.500 114 12420.80 58.25 55304.12 88888.00 2008-04-23 13:46:06.625 114 12420.75 58.40 55304.18 88888.00 2008-04-23 13:46:06.750 114 12420.67 58.45 55304.18 88888.00 2008-04-23 13:46:06.875 114 12420.70 58.58 55304.20 88888.00 2008-04-23 13:46:07.000 114 12420.73 58.60 55304.18 88888.00 2008-04-23 13:46:07.125 114 12420.70 58.67 55304.18 88888.00 2008-04-23 13:46:07.250 114 12420.62 58.73 55304.18 88888.00 2008-04-23 13:46:07.375 114 12420.65 58.83 55304.22 88888.00 2008-04-23 13:46:07.500 114 12420.65 58.88 55304.20 88888.00 2008-04-23 13:46:07.625 114 12420.67 58.85 55304.18 88888.00 2008-04-23 13:46:07.750 114 12420.77 58.85 55304.15 88888.00 2008-04-23 13:46:07.875 114 12420.85 58.92 55304.20 88888.00 2008-04-23 13:46:08.000 114 12420.88 58.95 55304.22 88888.00 2008-04-23 13:46:08.125 114 12420.98 58.95 55304.22 88888.00 2008-04-23 13:46:08.250 114 12420.98 58.92 55304.22 88888.00 2008-04-23 13:46:08.375 114 12421.05 58.98 55304.25 88888.00 2008-04-23 13:46:08.500 114 12421.05 58.88 55304.20 88888.00 2008-04-23 13:46:08.625 114 12421.05 58.73 55304.15 88888.00 2008-04-23 13:46:08.750 114 12421.10 58.60 55304.15 88888.00 2008-04-23 13:46:08.875 114 12421.10 58.55 55304.18 88888.00 2008-04-23 13:46:09.000 114 12421.12 58.55 55304.18 88888.00 2008-04-23 13:46:09.125 114 12421.20 58.52 55304.25 88888.00 2008-04-23 13:46:09.250 114 12421.27 58.45 55304.25 88888.00 2008-04-23 13:46:09.375 114 12421.27 58.33 55304.22 88888.00 2008-04-23 13:46:09.500 114 12421.35 58.27 55304.22 88888.00 2008-04-23 13:46:09.625 114 12421.38 58.25 55304.25 88888.00 2008-04-23 13:46:09.750 114 12421.40 58.23 55304.28 88888.00 2008-04-23 13:46:09.875 114 12421.45 58.17 55304.25 88888.00 2008-04-23 13:46:10.000 114 12421.48 58.02 55304.28 88888.00 2008-04-23 13:46:10.125 114 12421.48 57.90 55304.25 88888.00 2008-04-23 13:46:10.250 114 12421.50 57.85 55304.25 88888.00 2008-04-23 13:46:10.375 114 12421.58 57.80 55304.22 88888.00 2008-04-23 13:46:10.500 114 12421.60 57.73 55304.25 88888.00 2008-04-23 13:46:10.625 114 12421.58 57.65 55304.25 88888.00 2008-04-23 13:46:10.750 114 12421.62 57.60 55304.25 88888.00 2008-04-23 13:46:10.875 114 12421.62 57.52 55304.25 88888.00 2008-04-23 13:46:11.000 114 12421.65 57.42 55304.22 88888.00 2008-04-23 13:46:11.125 114 12421.67 57.35 55304.22 88888.00 2008-04-23 13:46:11.250 114 12421.65 57.27 55304.30 88888.00 2008-04-23 13:46:11.375 114 12421.67 57.25 55304.30 88888.00 2008-04-23 13:46:11.500 114 12421.70 57.23 55304.30 88888.00 2008-04-23 13:46:11.625 114 12421.70 57.10 55304.30 88888.00 2008-04-23 13:46:11.750 114 12421.75 57.05 55304.28 88888.00 2008-04-23 13:46:11.875 114 12421.75 56.90 55304.25 88888.00 2008-04-23 13:46:12.000 114 12421.75 56.83 55304.25 88888.00 2008-04-23 13:46:12.125 114 12421.75 56.77 55304.25 88888.00 2008-04-23 13:46:12.250 114 12421.73 56.73 55304.28 88888.00 2008-04-23 13:46:12.375 114 12421.67 56.65 55304.28 88888.00 2008-04-23 13:46:12.500 114 12421.65 56.55 55304.30 88888.00 2008-04-23 13:46:12.625 114 12421.65 56.50 55304.28 88888.00 2008-04-23 13:46:12.750 114 12421.65 56.48 55304.28 88888.00 2008-04-23 13:46:12.875 114 12421.65 56.45 55304.30 88888.00 2008-04-23 13:46:13.000 114 12421.62 56.38 55304.32 88888.00 2008-04-23 13:46:13.125 114 12421.58 56.27 55304.30 88888.00 2008-04-23 13:46:13.250 114 12421.58 56.27 55304.35 88888.00 2008-04-23 13:46:13.375 114 12421.60 56.30 55304.35 88888.00 2008-04-23 13:46:13.500 114 12421.52 56.25 55304.38 88888.00 2008-04-23 13:46:13.625 114 12421.52 56.20 55304.35 88888.00 2008-04-23 13:46:13.750 114 12421.62 56.25 55304.35 88888.00 2008-04-23 13:46:13.875 114 12421.60 56.27 55304.38 88888.00 2008-04-23 13:46:14.000 114 12421.58 56.27 55304.40 88888.00 2008-04-23 13:46:14.125 114 12421.55 56.17 55304.38 88888.00 2008-04-23 13:46:14.250 114 12421.50 56.12 55304.38 88888.00 2008-04-23 13:46:14.375 114 12421.48 56.10 55304.35 88888.00 2008-04-23 13:46:14.500 114 12421.52 56.10 55304.35 88888.00 2008-04-23 13:46:14.625 114 12421.55 56.08 55304.35 88888.00 2008-04-23 13:46:14.750 114 12421.55 56.12 55304.38 88888.00 2008-04-23 13:46:14.875 114 12421.55 56.12 55304.38 88888.00 2008-04-23 13:46:15.000 114 12421.62 56.05 55304.35 88888.00 2008-04-23 13:46:15.125 114 12421.70 56.02 55304.35 88888.00 2008-04-23 13:46:15.250 114 12421.73 55.98 55304.38 88888.00 2008-04-23 13:46:15.375 114 12421.77 55.95 55304.35 88888.00 2008-04-23 13:46:15.500 114 12421.77 56.00 55304.32 88888.00 2008-04-23 13:46:15.625 114 12421.80 56.02 55304.38 88888.00 2008-04-23 13:46:15.750 114 12421.92 56.05 55304.38 88888.00 2008-04-23 13:46:15.875 114 12422.10 56.02 55304.35 88888.00 2008-04-23 13:46:16.000 114 12422.15 55.98 55304.32 88888.00 2008-04-23 13:46:16.125 114 12422.10 55.95 55304.32 88888.00 2008-04-23 13:46:16.250 114 12422.08 55.92 55304.30 88888.00 2008-04-23 13:46:16.375 114 12422.12 55.92 55304.28 88888.00 2008-04-23 13:46:16.500 114 12422.12 56.00 55304.30 88888.00 2008-04-23 13:46:16.625 114 12422.15 56.17 55304.35 88888.00 2008-04-23 13:46:16.750 114 12422.12 56.33 55304.35 88888.00 2008-04-23 13:46:16.875 114 12422.02 56.38 55304.35 88888.00 2008-04-23 13:46:17.000 114 12422.05 56.42 55304.35 88888.00 2008-04-23 13:46:17.125 114 12422.10 56.55 55304.40 88888.00 2008-04-23 13:46:17.250 114 12422.12 56.58 55304.35 88888.00 2008-04-23 13:46:17.375 114 12422.10 56.62 55304.30 88888.00 2008-04-23 13:46:17.500 114 12422.10 56.73 55304.28 88888.00 2008-04-23 13:46:17.625 114 12422.17 56.77 55304.28 88888.00 2008-04-23 13:46:17.750 114 12422.23 56.83 55304.28 88888.00 2008-04-23 13:46:17.875 114 12422.17 56.85 55304.25 88888.00 2008-04-23 13:46:18.000 114 12422.15 56.88 55304.25 88888.00 2008-04-23 13:46:18.125 114 12422.20 57.00 55304.28 88888.00 2008-04-23 13:46:18.250 114 12422.23 57.00 55304.25 88888.00 2008-04-23 13:46:18.375 114 12422.15 57.00 55304.22 88888.00 2008-04-23 13:46:18.500 114 12422.05 57.00 55304.18 88888.00 2008-04-23 13:46:18.625 114 12422.12 57.05 55304.20 88888.00 2008-04-23 13:46:18.750 114 12422.23 57.08 55304.20 88888.00 2008-04-23 13:46:18.875 114 12422.30 57.00 55304.20 88888.00 2008-04-23 13:46:19.000 114 12422.33 56.95 55304.18 88888.00 2008-04-23 13:46:19.125 114 12422.33 56.95 55304.20 88888.00 2008-04-23 13:46:19.250 114 12422.25 56.98 55304.20 88888.00 2008-04-23 13:46:19.375 114 12422.27 57.00 55304.22 88888.00 2008-04-23 13:46:19.500 114 12422.33 57.12 55304.22 88888.00 2008-04-23 13:46:19.625 114 12422.35 57.20 55304.25 88888.00 2008-04-23 13:46:19.750 114 12422.30 57.17 55304.20 88888.00 2008-04-23 13:46:19.875 114 12422.20 57.20 55304.20 88888.00 2008-04-23 13:46:20.000 114 12422.20 57.25 55304.20 88888.00 2008-04-23 13:46:20.125 114 12422.12 57.33 55304.22 88888.00 2008-04-23 13:46:20.250 114 12422.10 57.42 55304.25 88888.00 2008-04-23 13:46:20.375 114 12422.12 57.45 55304.22 88888.00 2008-04-23 13:46:20.500 114 12422.12 57.52 55304.25 88888.00 2008-04-23 13:46:20.625 114 12422.00 57.55 55304.22 88888.00 2008-04-23 13:46:20.750 114 12421.92 57.58 55304.22 88888.00 2008-04-23 13:46:20.875 114 12421.92 57.62 55304.22 88888.00 2008-04-23 13:46:21.000 114 12421.92 57.65 55304.22 88888.00 2008-04-23 13:46:21.125 114 12422.02 57.73 55304.28 88888.00 2008-04-23 13:46:21.250 114 12422.00 57.70 55304.25 88888.00 2008-04-23 13:46:21.375 114 12421.95 57.65 55304.20 88888.00 2008-04-23 13:46:21.500 114 12421.92 57.62 55304.22 88888.00 2008-04-23 13:46:21.625 114 12422.05 57.67 55304.22 88888.00 2008-04-23 13:46:21.750 114 12422.10 57.67 55304.25 88888.00 2008-04-23 13:46:21.875 114 12422.08 57.62 55304.25 88888.00 2008-04-23 13:46:22.000 114 12422.02 57.58 55304.28 88888.00 2008-04-23 13:46:22.125 114 12422.00 57.58 55304.32 88888.00 2008-04-23 13:46:22.250 114 12422.10 57.50 55304.32 88888.00 2008-04-23 13:46:22.375 114 12422.20 57.42 55304.35 88888.00 2008-04-23 13:46:22.500 114 12422.15 57.30 55304.32 88888.00 2008-04-23 13:46:22.625 114 12422.17 57.25 55304.38 88888.00 2008-04-23 13:46:22.750 114 12422.23 57.15 55304.40 88888.00 2008-04-23 13:46:22.875 114 12422.25 57.02 55304.38 88888.00 2008-04-23 13:46:23.000 114 12422.25 56.92 55304.38 88888.00 2008-04-23 13:46:23.125 114 12422.27 56.83 55304.40 88888.00 2008-04-23 13:46:23.250 114 12422.20 56.67 55304.43 88888.00 2008-04-23 13:46:23.375 114 12422.23 56.62 55304.45 88888.00 2008-04-23 13:46:23.500 114 12422.27 56.62 55304.43 88888.00 2008-04-23 13:46:23.625 114 12422.33 56.52 55304.45 88888.00 2008-04-23 13:46:23.750 114 12422.40 56.40 55304.43 88888.00 2008-04-23 13:46:23.875 114 12422.42 56.27 55304.43 88888.00 2008-04-23 13:46:24.000 114 12422.50 56.27 55304.45 88888.00 2008-04-23 13:46:24.125 114 12422.60 56.27 55304.47 88888.00 2008-04-23 13:46:24.250 114 12422.58 56.17 55304.50 88888.00 2008-04-23 13:46:24.375 114 12422.58 56.17 55304.53 88888.00 2008-04-23 13:46:24.500 114 12422.55 56.15 55304.53 88888.00 2008-04-23 13:46:24.625 114 12422.58 56.23 55304.57 88888.00 2008-04-23 13:46:24.750 114 12422.55 56.23 55304.55 88888.00 2008-04-23 13:46:24.875 114 12422.55 56.23 55304.53 88888.00 2008-04-23 13:46:25.000 114 12422.65 56.33 55304.53 88888.00 2008-04-23 13:46:25.125 114 12422.65 56.35 55304.53 88888.00 2008-04-23 13:46:25.250 114 12422.70 56.42 55304.57 88888.00 2008-04-23 13:46:25.375 114 12422.80 56.50 55304.57 88888.00 2008-04-23 13:46:25.500 114 12422.88 56.55 55304.60 88888.00 2008-04-23 13:46:25.625 114 12422.85 56.55 55304.57 88888.00 2008-04-23 13:46:25.750 114 12422.90 56.55 55304.53 88888.00 2008-04-23 13:46:25.875 114 12422.92 56.60 55304.55 88888.00 2008-04-23 13:46:26.000 114 12422.98 56.58 55304.53 88888.00 2008-04-23 13:46:26.125 114 12423.00 56.67 55304.55 88888.00 2008-04-23 13:46:26.250 114 12423.12 56.83 55304.57 88888.00 2008-04-23 13:46:26.375 114 12423.33 56.88 55304.53 88888.00 2008-04-23 13:46:26.500 114 12423.38 56.90 55304.53 88888.00 2008-04-23 13:46:26.625 114 12423.40 56.92 55304.53 88888.00 2008-04-23 13:46:26.750 114 12423.40 56.90 55304.50 88888.00 2008-04-23 13:46:26.875 114 12423.40 56.90 55304.47 88888.00 2008-04-23 13:46:27.000 114 12423.45 56.90 55304.45 88888.00 2008-04-23 13:46:27.125 114 12423.55 56.90 55304.45 88888.00 2008-04-23 13:46:27.250 114 12423.60 56.92 55304.45 88888.00 2008-04-23 13:46:27.375 114 12423.65 56.98 55304.53 88888.00 2008-04-23 13:46:27.500 114 12423.62 56.92 55304.47 88888.00 2008-04-23 13:46:27.625 114 12423.62 56.88 55304.43 88888.00 2008-04-23 13:46:27.750 114 12423.62 56.83 55304.40 88888.00 2008-04-23 13:46:27.875 114 12423.73 56.90 55304.40 88888.00 2008-04-23 13:46:28.000 114 12423.80 56.88 55304.40 88888.00 2008-04-23 13:46:28.125 114 12423.80 56.88 55304.43 88888.00 2008-04-23 13:46:28.250 114 12423.83 56.85 55304.40 88888.00 2008-04-23 13:46:28.375 114 12423.90 56.90 55304.40 88888.00 2008-04-23 13:46:28.500 114 12423.98 56.85 55304.43 88888.00 2008-04-23 13:46:28.625 114 12424.02 56.85 55304.38 88888.00 2008-04-23 13:46:28.750 114 12424.08 56.80 55304.35 88888.00 2008-04-23 13:46:28.875 114 12424.15 56.75 55304.35 88888.00 2008-04-23 13:46:29.000 114 12424.10 56.70 55304.32 88888.00 2008-04-23 13:46:29.125 114 12424.05 56.62 55304.32 88888.00 2008-04-23 13:46:29.250 114 12424.17 56.62 55304.38 88888.00 2008-04-23 13:46:29.375 114 12424.30 56.70 55304.35 88888.00 2008-04-23 13:46:29.500 114 12424.27 56.73 55304.32 88888.00 2008-04-23 13:46:29.625 114 12424.25 56.70 55304.30 88888.00 2008-04-23 13:46:29.750 114 12424.30 56.73 55304.32 88888.00 2008-04-23 13:46:29.875 114 12424.40 56.77 55304.30 88888.00 2008-04-23 13:46:30.000 114 12424.50 56.75 55304.28 88888.00 2008-04-23 13:46:30.125 114 12424.52 56.70 55304.22 88888.00 2008-04-23 13:46:30.250 114 12424.48 56.70 55304.22 88888.00 2008-04-23 13:46:30.375 114 12424.58 56.80 55304.25 88888.00 2008-04-23 13:46:30.500 114 12424.67 56.83 55304.22 88888.00 2008-04-23 13:46:30.625 114 12424.70 56.90 55304.22 88888.00 2008-04-23 13:46:30.750 114 12424.75 56.92 55304.22 88888.00 2008-04-23 13:46:30.875 114 12424.75 56.92 55304.20 88888.00 2008-04-23 13:46:31.000 114 12424.70 56.98 55304.18 88888.00 2008-04-23 13:46:31.125 114 12424.75 57.05 55304.18 88888.00 2008-04-23 13:46:31.250 114 12424.80 57.05 55304.15 88888.00 2008-04-23 13:46:31.375 114 12424.83 57.05 55304.12 88888.00 2008-04-23 13:46:31.500 114 12424.80 57.05 55304.12 88888.00 2008-04-23 13:46:31.625 114 12424.77 57.05 55304.07 88888.00 2008-04-23 13:46:31.750 114 12424.90 57.08 55304.07 88888.00 2008-04-23 13:46:31.875 114 12425.02 57.15 55304.03 88888.00 2008-04-23 13:46:32.000 114 12425.08 57.15 55304.00 88888.00 2008-04-23 13:46:32.125 114 12425.10 57.12 55304.03 88888.00 2008-04-23 13:46:32.250 114 12425.12 57.12 55304.05 88888.00 2008-04-23 13:46:32.375 114 12425.12 57.23 55304.03 88888.00 2008-04-23 13:46:32.500 114 12425.08 57.20 55303.97 88888.00 2008-04-23 13:46:32.625 114 12425.00 57.20 55303.97 88888.00 2008-04-23 13:46:32.750 114 12425.02 57.23 55303.93 88888.00 2008-04-23 13:46:32.875 114 12425.08 57.33 55303.97 88888.00 2008-04-23 13:46:33.000 114 12425.08 57.33 55303.97 88888.00 2008-04-23 13:46:33.125 114 12425.08 57.30 55303.97 88888.00 2008-04-23 13:46:33.250 114 12425.05 57.27 55303.95 88888.00 2008-04-23 13:46:33.375 114 12425.10 57.27 55303.93 88888.00 2008-04-23 13:46:33.500 114 12425.15 57.27 55303.93 88888.00 2008-04-23 13:46:33.625 114 12425.23 57.30 55303.93 88888.00 2008-04-23 13:46:33.750 114 12425.25 57.30 55303.88 88888.00 2008-04-23 13:46:33.875 114 12425.25 57.25 55303.85 88888.00 2008-04-23 13:46:34.000 114 12425.33 57.30 55303.88 88888.00 2008-04-23 13:46:34.125 114 12425.38 57.33 55303.90 88888.00 2008-04-23 13:46:34.250 114 12425.35 57.30 55303.90 88888.00 2008-04-23 13:46:34.375 114 12425.30 57.27 55303.85 88888.00 2008-04-23 13:46:34.500 114 12425.27 57.33 55303.82 88888.00 2008-04-23 13:46:34.625 114 12425.23 57.33 55303.82 88888.00 2008-04-23 13:46:34.750 114 12425.23 57.33 55303.82 88888.00 2008-04-23 13:46:34.875 114 12425.17 57.40 55303.85 88888.00 2008-04-23 13:46:35.000 114 12425.23 57.58 55303.85 88888.00 2008-04-23 13:46:35.125 114 12425.20 57.58 55303.85 88888.00 2008-04-23 13:46:35.250 114 12425.12 57.58 55303.85 88888.00 2008-04-23 13:46:35.375 114 12425.12 57.60 55303.82 88888.00 2008-04-23 13:46:35.500 114 12425.10 57.65 55303.82 88888.00 2008-04-23 13:46:35.625 114 12425.12 57.67 55303.78 88888.00 2008-04-23 13:46:35.750 114 12425.02 57.73 55303.78 88888.00 2008-04-23 13:46:35.875 114 12424.92 57.77 55303.78 88888.00 2008-04-23 13:46:36.000 114 12424.92 57.80 55303.75 88888.00 2008-04-23 13:46:36.125 114 12424.88 57.83 55303.78 88888.00 2008-04-23 13:46:36.250 114 12424.88 57.83 55303.78 88888.00 2008-04-23 13:46:36.375 114 12424.90 57.80 55303.72 88888.00 2008-04-23 13:46:36.500 114 12424.92 57.77 55303.72 88888.00 2008-04-23 13:46:36.625 114 12424.95 57.80 55303.72 88888.00 2008-04-23 13:46:36.750 114 12424.90 57.80 55303.78 88888.00 2008-04-23 13:46:36.875 114 12424.88 57.77 55303.78 88888.00 2008-04-23 13:46:37.000 114 12424.90 57.75 55303.78 88888.00 2008-04-23 13:46:37.125 114 12424.90 57.75 55303.78 88888.00 2008-04-23 13:46:37.250 114 12424.83 57.77 55303.78 88888.00 2008-04-23 13:46:37.375 114 12424.80 57.73 55303.75 88888.00 2008-04-23 13:46:37.500 114 12424.83 57.67 55303.80 88888.00 2008-04-23 13:46:37.625 114 12424.85 57.62 55303.78 88888.00 2008-04-23 13:46:37.750 114 12424.85 57.58 55303.78 88888.00 2008-04-23 13:46:37.875 114 12424.83 57.48 55303.78 88888.00 2008-04-23 13:46:38.000 114 12424.77 57.35 55303.75 88888.00 2008-04-23 13:46:38.125 114 12424.77 57.35 55303.78 88888.00 2008-04-23 13:46:38.250 114 12424.77 57.30 55303.80 88888.00 2008-04-23 13:46:38.375 114 12424.85 57.23 55303.82 88888.00 2008-04-23 13:46:38.500 114 12424.80 57.20 55303.88 88888.00 2008-04-23 13:46:38.625 114 12424.75 57.23 55303.88 88888.00 2008-04-23 13:46:38.750 114 12424.70 57.15 55303.85 88888.00 2008-04-23 13:46:38.875 114 12424.62 57.12 55303.85 88888.00 2008-04-23 13:46:39.000 114 12424.62 57.17 55303.90 88888.00 2008-04-23 13:46:39.125 114 12424.62 57.17 55303.90 88888.00 2008-04-23 13:46:39.250 114 12424.60 57.17 55303.93 88888.00 2008-04-23 13:46:39.375 114 12424.62 57.20 55303.93 88888.00 2008-04-23 13:46:39.500 114 12424.65 57.23 55303.97 88888.00 2008-04-23 13:46:39.625 114 12424.65 57.20 55303.97 88888.00 2008-04-23 13:46:39.750 114 12424.65 57.17 55304.00 88888.00 2008-04-23 13:46:39.875 114 12424.67 57.20 55304.03 88888.00 2008-04-23 13:46:40.000 114 12424.67 57.17 55304.05 88888.00 2008-04-23 13:46:40.125 114 12424.67 57.15 55304.07 88888.00 2008-04-23 13:46:40.250 114 12424.73 57.20 55304.12 88888.00 2008-04-23 13:46:40.375 114 12424.75 57.23 55304.10 88888.00 2008-04-23 13:46:40.500 114 12424.75 57.23 55304.10 88888.00 2008-04-23 13:46:40.625 114 12424.77 57.12 55304.07 88888.00 2008-04-23 13:46:40.750 114 12424.75 57.10 55304.10 88888.00 2008-04-23 13:46:40.875 114 12424.75 57.08 55304.10 88888.00 2008-04-23 13:46:41.000 114 12424.75 57.12 55304.12 88888.00 2008-04-23 13:46:41.125 114 12424.77 57.10 55304.10 88888.00 2008-04-23 13:46:41.250 114 12424.90 57.05 55304.15 88888.00 2008-04-23 13:46:41.375 114 12424.95 57.12 55304.12 88888.00 2008-04-23 13:46:41.500 114 12425.08 57.12 55304.12 88888.00 2008-04-23 13:46:41.625 114 12425.20 57.10 55304.12 88888.00 2008-04-23 13:46:41.750 114 12425.27 57.05 55304.15 88888.00 2008-04-23 13:46:41.875 114 12425.33 57.08 55304.12 88888.00 2008-04-23 13:46:42.000 114 12425.40 57.10 55304.12 88888.00 2008-04-23 13:46:42.125 114 12425.48 57.00 55304.10 88888.00 2008-04-23 13:46:42.250 114 12425.45 57.05 55304.12 88888.00 2008-04-23 13:46:42.375 114 12425.50 57.08 55304.15 88888.00 2008-04-23 13:46:42.500 114 12425.58 57.10 55304.12 88888.00 2008-04-23 13:46:42.625 114 12425.67 57.10 55304.15 88888.00 2008-04-23 13:46:42.750 114 12425.73 57.08 55304.15 88888.00 2008-04-23 13:46:42.875 114 12425.80 57.00 55304.10 88888.00 2008-04-23 13:46:43.000 114 12425.92 57.10 55304.12 88888.00 2008-04-23 13:46:43.125 114 12425.98 57.15 55304.18 88888.00 2008-04-23 13:46:43.250 114 12425.98 57.10 55304.15 88888.00 2008-04-23 13:46:43.375 114 12426.08 57.15 55304.10 88888.00 2008-04-23 13:46:43.500 114 12426.17 57.17 55304.07 88888.00 2008-04-23 13:46:43.625 114 12426.23 57.17 55304.07 88888.00 2008-04-23 13:46:43.750 114 12426.27 57.15 55304.07 88888.00 2008-04-23 13:46:43.875 114 12426.35 57.20 55304.07 88888.00 2008-04-23 13:46:44.000 114 12426.48 57.25 55304.07 88888.00 2008-04-23 13:46:44.125 114 12426.55 57.30 55304.07 88888.00 2008-04-23 13:46:44.250 114 12426.65 57.35 55304.07 88888.00 2008-04-23 13:46:44.375 114 12426.70 57.42 55304.07 88888.00 2008-04-23 13:46:44.500 114 12426.73 57.45 55304.03 88888.00 2008-04-23 13:46:44.625 114 12426.83 57.42 55303.97 88888.00 2008-04-23 13:46:44.750 114 12426.95 57.52 55303.97 88888.00 2008-04-23 13:46:44.875 114 12427.12 57.65 55304.00 88888.00 2008-04-23 13:46:45.000 114 12427.17 57.70 55303.97 88888.00 2008-04-23 13:46:45.125 114 12427.25 57.75 55303.95 88888.00 2008-04-23 13:46:45.250 114 12427.27 57.77 55303.93 88888.00 2008-04-23 13:46:45.375 114 12427.23 57.88 55303.93 88888.00 2008-04-23 13:46:45.500 114 12427.20 57.92 55303.93 88888.00 2008-04-23 13:46:45.625 114 12427.33 58.00 55303.90 88888.00 2008-04-23 13:46:45.750 114 12427.40 58.12 55303.90 88888.00 2008-04-23 13:46:45.875 114 12427.38 58.15 55303.90 88888.00 2008-04-23 13:46:46.000 114 12427.45 58.20 55303.88 88888.00 2008-04-23 13:46:46.125 114 12427.52 58.30 55303.85 88888.00 2008-04-23 13:46:46.250 114 12427.58 58.38 55303.80 88888.00 2008-04-23 13:46:46.375 114 12427.60 58.38 55303.80 88888.00 2008-04-23 13:46:46.500 114 12427.62 58.42 55303.82 88888.00 2008-04-23 13:46:46.625 114 12427.73 58.58 55303.80 88888.00 2008-04-23 13:46:46.750 114 12427.73 58.65 55303.82 88888.00 2008-04-23 13:46:46.875 114 12427.75 58.73 55303.80 88888.00 2008-04-23 13:46:47.000 114 12427.73 58.75 55303.78 88888.00 2008-04-23 13:46:47.125 114 12427.75 58.77 55303.80 88888.00 2008-04-23 13:46:47.250 114 12427.80 58.85 55303.78 88888.00 2008-04-23 13:46:47.375 114 12427.88 58.88 55303.75 88888.00 2008-04-23 13:46:47.500 114 12427.90 58.95 55303.75 88888.00 2008-04-23 13:46:47.625 114 12427.98 59.05 55303.78 88888.00 2008-04-23 13:46:47.750 114 12428.12 59.10 55303.75 88888.00 2008-04-23 13:46:47.875 114 12428.15 59.10 55303.72 88888.00 2008-04-23 13:46:48.000 114 12428.20 59.10 55303.75 88888.00 2008-04-23 13:46:48.125 114 12428.25 59.17 55303.72 88888.00 2008-04-23 13:46:48.250 114 12428.27 59.25 55303.75 88888.00 2008-04-23 13:46:48.375 114 12428.38 59.30 55303.72 88888.00 2008-04-23 13:46:48.500 114 12428.38 59.33 55303.68 88888.00 2008-04-23 13:46:48.625 114 12428.48 59.35 55303.70 88888.00 2008-04-23 13:46:48.750 114 12428.65 59.38 55303.68 88888.00 2008-04-23 13:46:48.875 114 12428.75 59.40 55303.68 88888.00 2008-04-23 13:46:49.000 114 12428.77 59.45 55303.68 88888.00 2008-04-23 13:46:49.125 114 12428.83 59.50 55303.65 88888.00 2008-04-23 13:46:49.250 114 12428.83 59.52 55303.62 88888.00 2008-04-23 13:46:49.375 114 12428.90 59.52 55303.62 88888.00 2008-04-23 13:46:49.500 114 12428.92 59.52 55303.62 88888.00 2008-04-23 13:46:49.625 114 12428.95 59.58 55303.62 88888.00 2008-04-23 13:46:49.750 114 12428.98 59.62 55303.60 88888.00 2008-04-23 13:46:49.875 114 12429.05 59.65 55303.60 88888.00 2008-04-23 13:46:50.000 114 12429.10 59.62 55303.53 88888.00 2008-04-23 13:46:50.125 114 12429.15 59.55 55303.50 88888.00 2008-04-23 13:46:50.250 114 12429.15 59.55 55303.53 88888.00 2008-04-23 13:46:50.375 114 12429.23 59.58 55303.55 88888.00 2008-04-23 13:46:50.500 114 12429.30 59.58 55303.55 88888.00 2008-04-23 13:46:50.625 114 12429.38 59.55 55303.53 88888.00 2008-04-23 13:46:50.750 114 12429.38 59.48 55303.47 88888.00 2008-04-23 13:46:50.875 114 12429.42 59.45 55303.50 88888.00 2008-04-23 13:46:51.000 114 12429.45 59.40 55303.50 88888.00 2008-04-23 13:46:51.125 114 12429.60 59.45 55303.50 88888.00 2008-04-23 13:46:51.250 114 12429.67 59.33 55303.50 88888.00 2008-04-23 13:46:51.375 114 12429.67 59.27 55303.50 88888.00 2008-04-23 13:46:51.500 114 12429.62 59.23 55303.53 88888.00 2008-04-23 13:46:51.625 114 12429.65 59.15 55303.47 88888.00 2008-04-23 13:46:51.750 114 12429.70 59.10 55303.47 88888.00 2008-04-23 13:46:51.875 114 12429.67 59.10 55303.47 88888.00 2008-04-23 13:46:52.000 114 12429.60 59.08 55303.45 88888.00 2008-04-23 13:46:52.125 114 12429.60 59.08 55303.50 88888.00 2008-04-23 13:46:52.250 114 12429.55 59.05 55303.50 88888.00 2008-04-23 13:46:52.375 114 12429.55 59.05 55303.50 88888.00 2008-04-23 13:46:52.500 114 12429.52 59.02 55303.55 88888.00 2008-04-23 13:46:52.625 114 12429.48 59.08 55303.57 88888.00 2008-04-23 13:46:52.750 114 12429.42 59.10 55303.60 88888.00 2008-04-23 13:46:52.875 114 12429.42 59.08 55303.60 88888.00 2008-04-23 13:46:53.000 114 12429.42 59.05 55303.57 88888.00 2008-04-23 13:46:53.125 114 12429.30 59.02 55303.57 88888.00 2008-04-23 13:46:53.250 114 12429.30 59.02 55303.57 88888.00 2008-04-23 13:46:53.375 114 12429.45 59.08 55303.62 88888.00 2008-04-23 13:46:53.500 114 12429.45 59.10 55303.62 88888.00 2008-04-23 13:46:53.625 114 12429.45 59.10 55303.65 88888.00 2008-04-23 13:46:53.750 114 12429.50 59.15 55303.68 88888.00 2008-04-23 13:46:53.875 114 12429.55 59.15 55303.70 88888.00 2008-04-23 13:46:54.000 114 12429.52 59.12 55303.68 88888.00 2008-04-23 13:46:54.125 114 12429.50 59.17 55303.68 88888.00 2008-04-23 13:46:54.250 114 12429.52 59.12 55303.68 88888.00 2008-04-23 13:46:54.375 114 12429.60 59.15 55303.68 88888.00 2008-04-23 13:46:54.500 114 12429.65 59.17 55303.68 88888.00 2008-04-23 13:46:54.625 114 12429.60 59.10 55303.65 88888.00 2008-04-23 13:46:54.750 114 12429.65 59.08 55303.65 88888.00 2008-04-23 13:46:54.875 114 12429.62 59.02 55303.68 88888.00 2008-04-23 13:46:55.000 114 12429.62 58.98 55303.68 88888.00 2008-04-23 13:46:55.125 114 12429.65 58.95 55303.70 88888.00 2008-04-23 13:46:55.250 114 12429.70 58.98 55303.72 88888.00 2008-04-23 13:46:55.375 114 12429.75 59.00 55303.72 88888.00 2008-04-23 13:46:55.500 114 12429.77 58.90 55303.75 88888.00 2008-04-23 13:46:55.625 114 12429.70 58.83 55303.75 88888.00 2008-04-23 13:46:55.750 114 12429.73 58.77 55303.80 88888.00 2008-04-23 13:46:55.875 114 12429.70 58.73 55303.80 88888.00 2008-04-23 13:46:56.000 114 12429.73 58.62 55303.80 88888.00 2008-04-23 13:46:56.125 114 12429.80 58.65 55303.88 88888.00 2008-04-23 13:46:56.250 114 12429.80 58.60 55303.85 88888.00 2008-04-23 13:46:56.375 114 12429.83 58.58 55303.85 88888.00 2008-04-23 13:46:56.500 114 12429.88 58.52 55303.88 88888.00 2008-04-23 13:46:56.625 114 12429.88 58.38 55303.88 88888.00 2008-04-23 13:46:56.750 114 12429.88 58.30 55303.88 88888.00 2008-04-23 13:46:56.875 114 12429.88 58.25 55303.90 88888.00 2008-04-23 13:46:57.000 114 12429.95 58.23 55303.90 88888.00 2008-04-23 13:46:57.125 114 12430.02 58.20 55303.95 88888.00 2008-04-23 13:46:57.250 114 12430.10 58.10 55303.93 88888.00 2008-04-23 13:46:57.375 114 12430.17 58.08 55303.97 88888.00 2008-04-23 13:46:57.500 114 12430.23 58.02 55303.95 88888.00 2008-04-23 13:46:57.625 114 12430.27 57.95 55303.93 88888.00 2008-04-23 13:46:57.750 114 12430.23 57.88 55303.95 88888.00 2008-04-23 13:46:57.875 114 12430.23 57.85 55303.97 88888.00 2008-04-23 13:46:58.000 114 12430.25 57.88 55304.03 88888.00 2008-04-23 13:46:58.125 114 12430.33 57.80 55304.00 88888.00 2008-04-23 13:46:58.250 114 12430.35 57.70 55303.95 88888.00 2008-04-23 13:46:58.375 114 12430.42 57.67 55303.95 88888.00 2008-04-23 13:46:58.500 114 12430.48 57.65 55304.00 88888.00 2008-04-23 13:46:58.625 114 12430.52 57.65 55304.03 88888.00 2008-04-23 13:46:58.750 114 12430.62 57.58 55304.00 88888.00 2008-04-23 13:46:58.875 114 12430.62 57.50 55304.00 88888.00 2008-04-23 13:46:59.000 114 12430.73 57.50 55304.03 88888.00 2008-04-23 13:46:59.125 114 12430.80 57.48 55304.05 88888.00 2008-04-23 13:46:59.250 114 12430.75 57.48 55304.12 88888.00 2008-04-23 13:46:59.375 114 12430.75 57.45 55304.10 88888.00 2008-04-23 13:46:59.500 114 12430.67 57.42 55304.10 88888.00 2008-04-23 13:46:59.625 114 12430.67 57.42 55304.12 88888.00 2008-04-23 13:46:59.750 114 12430.75 57.40 55304.15 88888.00 2008-04-23 13:46:59.875 114 12430.75 57.40 55304.20 88888.00 2008-04-23 13:47:00.000 114 12430.70 57.33 55304.12 88888.00 2008-04-23 13:47:00.125 114 12430.80 57.30 55304.12 88888.00 2008-04-23 13:47:00.250 114 12430.83 57.33 55304.15 88888.00 2008-04-23 13:47:00.375 114 12430.77 57.30 55304.15 88888.00 2008-04-23 13:47:00.500 114 12430.75 57.30 55304.18 88888.00 2008-04-23 13:47:00.625 114 12430.88 57.38 55304.20 88888.00 2008-04-23 13:47:00.750 114 12431.00 57.38 55304.20 88888.00 2008-04-23 13:47:00.875 114 12431.02 57.30 55304.15 88888.00 2008-04-23 13:47:01.000 114 12431.05 57.25 55304.15 88888.00 2008-04-23 13:47:01.125 114 12431.05 57.25 55304.22 88888.00 2008-04-23 13:47:01.250 114 12430.92 57.15 55304.22 88888.00 2008-04-23 13:47:01.375 114 12430.98 57.10 55304.22 88888.00 2008-04-23 13:47:01.500 114 12431.00 57.08 55304.20 88888.00 2008-04-23 13:47:01.625 114 12431.05 57.08 55304.20 88888.00 2008-04-23 13:47:01.750 114 12431.10 57.08 55304.22 88888.00 2008-04-23 13:47:01.875 114 12431.08 57.08 55304.22 88888.00 2008-04-23 13:47:02.000 114 12431.10 57.02 55304.22 88888.00 2008-04-23 13:47:02.125 114 12431.17 57.05 55304.28 88888.00 2008-04-23 13:47:02.250 114 12431.12 57.02 55304.28 88888.00 2008-04-23 13:47:02.375 114 12431.12 56.98 55304.25 88888.00 2008-04-23 13:47:02.500 114 12431.25 56.95 55304.28 88888.00 2008-04-23 13:47:02.625 114 12431.33 56.95 55304.28 88888.00 2008-04-23 13:47:02.750 114 12431.35 56.98 55304.30 88888.00 2008-04-23 13:47:02.875 114 12431.33 56.90 55304.28 88888.00 2008-04-23 13:47:03.000 114 12431.38 56.88 55304.25 88888.00 2008-04-23 13:47:03.125 114 12431.45 56.83 55304.25 88888.00 2008-04-23 13:47:03.250 114 12431.52 56.83 55304.30 88888.00 2008-04-23 13:47:03.375 114 12431.60 56.88 55304.28 88888.00 2008-04-23 13:47:03.500 114 12431.62 56.88 55304.32 88888.00 2008-04-23 13:47:03.625 114 12431.60 56.88 55304.30 88888.00 2008-04-23 13:47:03.750 114 12431.55 56.85 55304.30 88888.00 2008-04-23 13:47:03.875 114 12431.58 56.90 55304.32 88888.00 2008-04-23 13:47:04.000 114 12431.55 56.98 55304.32 88888.00 2008-04-23 13:47:04.125 114 12431.60 57.15 55304.40 88888.00 2008-04-23 13:47:04.250 114 12431.70 57.20 55304.43 88888.00 2008-04-23 13:47:04.375 114 12431.75 57.30 55304.45 88888.00 2008-04-23 13:47:04.500 114 12431.62 57.30 55304.45 88888.00 2008-04-23 13:47:04.625 114 12431.58 57.33 55304.45 88888.00 2008-04-23 13:47:04.750 114 12431.52 57.35 55304.45 88888.00 2008-04-23 13:47:04.875 114 12431.45 57.38 55304.47 88888.00 2008-04-23 13:47:05.000 114 12431.50 57.42 55304.45 88888.00 2008-04-23 13:47:05.125 114 12431.50 57.45 55304.50 88888.00 2008-04-23 13:47:05.250 114 12431.48 57.55 55304.55 88888.00 2008-04-23 13:47:05.375 114 12431.45 57.58 55304.57 88888.00 2008-04-23 13:47:05.500 114 12431.42 57.58 55304.55 88888.00 2008-04-23 13:47:05.625 114 12431.50 57.62 55304.57 88888.00 2008-04-23 13:47:05.750 114 12431.55 57.65 55304.60 88888.00 2008-04-23 13:47:05.875 114 12431.50 57.60 55304.57 88888.00 2008-04-23 13:47:06.000 114 12431.50 57.58 55304.55 88888.00 2008-04-23 13:47:06.125 114 12431.58 57.65 55304.60 88888.00 2008-04-23 13:47:06.250 114 12431.65 57.73 55304.62 88888.00 2008-04-23 13:47:06.375 114 12431.67 57.67 55304.62 88888.00 2008-04-23 13:47:06.500 114 12431.65 57.65 55304.62 88888.00 2008-04-23 13:47:06.625 114 12431.75 57.67 55304.62 88888.00 2008-04-23 13:47:06.750 114 12431.83 57.73 55304.65 88888.00 2008-04-23 13:47:06.875 114 12431.85 57.70 55304.68 88888.00 2008-04-23 13:47:07.000 114 12431.85 57.73 55304.68 88888.00 2008-04-23 13:47:07.125 114 12431.95 57.75 55304.72 88888.00 2008-04-23 13:47:07.250 114 12431.90 57.75 55304.75 88888.00 2008-04-23 13:47:07.375 114 12431.85 57.73 55304.72 88888.00 2008-04-23 13:47:07.500 114 12431.83 57.75 55304.72 88888.00 2008-04-23 13:47:07.625 114 12431.83 57.77 55304.75 88888.00 2008-04-23 13:47:07.750 114 12431.77 57.80 55304.78 88888.00 2008-04-23 13:47:07.875 114 12431.83 57.88 55304.78 88888.00 2008-04-23 13:47:08.000 114 12431.92 57.92 55304.78 88888.00 2008-04-23 13:47:08.125 114 12431.98 58.00 55304.82 88888.00 2008-04-23 13:47:08.250 114 12431.95 57.92 55304.80 88888.00 2008-04-23 13:47:08.375 114 12431.98 57.88 55304.78 88888.00 2008-04-23 13:47:08.500 114 12432.02 57.88 55304.78 88888.00 2008-04-23 13:47:08.625 114 12432.08 57.92 55304.80 88888.00 2008-04-23 13:47:08.750 114 12432.10 57.95 55304.80 88888.00 2008-04-23 13:47:08.875 114 12432.12 58.00 55304.85 88888.00 2008-04-23 13:47:09.000 114 12432.20 58.02 55304.88 88888.00 2008-04-23 13:47:09.125 114 12432.25 58.05 55304.88 88888.00 2008-04-23 13:47:09.250 114 12432.17 58.00 55304.82 88888.00 2008-04-23 13:47:09.375 114 12432.23 57.98 55304.88 88888.00 2008-04-23 13:47:09.500 114 12432.30 58.05 55304.93 88888.00 2008-04-23 13:47:09.625 114 12432.33 58.05 55304.90 88888.00 2008-04-23 13:47:09.750 114 12432.30 57.98 55304.90 88888.00 2008-04-23 13:47:09.875 114 12432.42 58.00 55304.88 88888.00 2008-04-23 13:47:10.000 114 12432.60 57.98 55304.88 88888.00 2008-04-23 13:47:10.125 114 12432.65 57.95 55304.88 88888.00 2008-04-23 13:47:10.250 114 12432.60 58.02 55304.90 88888.00 2008-04-23 13:47:10.375 114 12432.62 58.00 55304.85 88888.00 2008-04-23 13:47:10.500 114 12432.70 57.98 55304.85 88888.00 2008-04-23 13:47:10.625 114 12432.75 57.92 55304.85 88888.00 2008-04-23 13:47:10.750 114 12432.77 57.98 55304.85 88888.00 2008-04-23 13:47:10.875 114 12432.80 57.98 55304.88 88888.00 2008-04-23 13:47:11.000 114 12432.83 58.02 55304.93 88888.00 2008-04-23 13:47:11.125 114 12432.77 58.02 55304.93 88888.00 2008-04-23 13:47:11.250 114 12432.73 58.02 55304.93 88888.00 2008-04-23 13:47:11.375 114 12432.77 58.08 55304.90 88888.00 2008-04-23 13:47:11.500 114 12432.75 58.08 55304.95 88888.00 2008-04-23 13:47:11.625 114 12432.67 58.08 55304.93 88888.00 2008-04-23 13:47:11.750 114 12432.65 58.08 55304.93 88888.00 2008-04-23 13:47:11.875 114 12432.65 58.12 55304.95 88888.00 2008-04-23 13:47:12.000 114 12432.60 58.17 55304.93 88888.00 2008-04-23 13:47:12.125 114 12432.45 58.25 55304.95 88888.00 2008-04-23 13:47:12.250 114 12432.40 58.27 55305.00 88888.00 2008-04-23 13:47:12.375 114 12432.42 58.30 55304.97 88888.00 2008-04-23 13:47:12.500 114 12432.42 58.40 55304.95 88888.00 2008-04-23 13:47:12.625 114 12432.52 58.48 55304.95 88888.00 2008-04-23 13:47:12.750 114 12432.45 58.42 55304.95 88888.00 2008-04-23 13:47:12.875 114 12432.40 58.42 55304.95 88888.00 2008-04-23 13:47:13.000 114 12432.38 58.45 55304.97 88888.00 2008-04-23 13:47:13.125 114 12432.38 58.58 55304.97 88888.00 2008-04-23 13:47:13.250 114 12432.38 58.55 55304.95 88888.00 2008-04-23 13:47:13.375 114 12432.38 58.52 55304.93 88888.00 2008-04-23 13:47:13.500 114 12432.33 58.55 55304.95 88888.00 2008-04-23 13:47:13.625 114 12432.38 58.60 55304.97 88888.00 2008-04-23 13:47:13.750 114 12432.48 58.65 55305.00 88888.00 2008-04-23 13:47:13.875 114 12432.50 58.65 55304.95 88888.00 2008-04-23 13:47:14.000 114 12432.50 58.70 55304.95 88888.00 2008-04-23 13:47:14.125 114 12432.48 58.73 55304.95 88888.00 2008-04-23 13:47:14.250 114 12432.42 58.70 55304.95 88888.00 2008-04-23 13:47:14.375 114 12432.48 58.73 55304.95 88888.00 2008-04-23 13:47:14.500 114 12432.48 58.73 55304.95 88888.00 2008-04-23 13:47:14.625 114 12432.42 58.73 55304.97 88888.00 2008-04-23 13:47:14.750 114 12432.40 58.75 55304.97 88888.00 2008-04-23 13:47:14.875 114 12432.50 58.70 55305.00 88888.00 2008-04-23 13:47:15.000 114 12432.52 58.67 55304.97 88888.00 2008-04-23 13:47:15.125 114 12432.65 58.65 55304.95 88888.00 2008-04-23 13:47:15.250 114 12432.62 58.65 55304.93 88888.00 2008-04-23 13:47:15.375 114 12432.58 58.73 55304.95 88888.00 2008-04-23 13:47:15.500 114 12432.60 58.77 55304.95 88888.00 2008-04-23 13:47:15.625 114 12432.65 58.75 55304.95 88888.00 2008-04-23 13:47:15.750 114 12432.67 58.77 55304.93 88888.00 2008-04-23 13:47:15.875 114 12432.67 58.85 55304.97 88888.00 2008-04-23 13:47:16.000 114 12432.67 58.95 55305.03 88888.00 2008-04-23 13:47:16.125 114 12432.70 58.95 55304.97 88888.00 2008-04-23 13:47:16.250 114 12432.70 58.92 55305.00 88888.00 2008-04-23 13:47:16.375 114 12432.83 58.95 55304.97 88888.00 2008-04-23 13:47:16.500 114 12432.83 58.98 55304.97 88888.00 2008-04-23 13:47:16.625 114 12432.80 58.98 55304.97 88888.00 2008-04-23 13:47:16.750 114 12432.77 59.00 55305.00 88888.00 2008-04-23 13:47:16.875 114 12432.85 59.05 55305.00 88888.00 2008-04-23 13:47:17.000 114 12432.88 59.05 55304.97 88888.00 2008-04-23 13:47:17.125 114 12432.90 59.17 55305.00 88888.00 2008-04-23 13:47:17.250 114 12432.95 59.20 55305.00 88888.00 2008-04-23 13:47:17.375 114 12433.00 59.23 55305.03 88888.00 2008-04-23 13:47:17.500 114 12433.08 59.25 55305.03 88888.00 2008-04-23 13:47:17.625 114 12433.12 59.27 55305.00 88888.00 2008-04-23 13:47:17.750 114 12433.12 59.20 55304.95 88888.00 2008-04-23 13:47:17.875 114 12433.15 59.17 55304.90 88888.00 2008-04-23 13:47:18.000 114 12433.20 59.23 55304.88 88888.00 2008-04-23 13:47:18.125 114 12433.27 59.30 55304.93 88888.00 2008-04-23 13:47:18.250 114 12433.35 59.33 55304.93 88888.00 2008-04-23 13:47:18.375 114 12433.48 59.42 55304.93 88888.00 2008-04-23 13:47:18.500 114 12433.42 59.38 55304.90 88888.00 2008-04-23 13:47:18.625 114 12433.55 59.38 55304.88 88888.00 2008-04-23 13:47:18.750 114 12433.58 59.35 55304.90 88888.00 2008-04-23 13:47:18.875 114 12433.58 59.42 55304.93 88888.00 2008-04-23 13:47:19.000 114 12433.65 59.45 55304.95 88888.00 2008-04-23 13:47:19.125 114 12433.67 59.42 55304.93 88888.00 2008-04-23 13:47:19.250 114 12433.62 59.40 55304.90 88888.00 2008-04-23 13:47:19.375 114 12433.73 59.45 55304.93 88888.00 2008-04-23 13:47:19.500 114 12433.77 59.52 55304.97 88888.00 2008-04-23 13:47:19.625 114 12433.73 59.50 55304.97 88888.00 2008-04-23 13:47:19.750 114 12433.70 59.55 55304.97 88888.00 2008-04-23 13:47:19.875 114 12433.67 59.48 55304.93 88888.00 2008-04-23 13:47:20.000 114 12433.70 59.48 55304.93 88888.00 2008-04-23 13:47:20.125 114 12433.70 59.60 55304.97 88888.00 2008-04-23 13:47:20.250 114 12433.80 59.73 55304.97 88888.00 2008-04-23 13:47:20.375 114 12433.90 59.73 55305.00 88888.00 2008-04-23 13:47:20.500 114 12433.95 59.70 55305.00 88888.00 2008-04-23 13:47:20.625 114 12433.92 59.67 55305.00 88888.00 2008-04-23 13:47:20.750 114 12433.92 59.70 55305.00 88888.00 2008-04-23 13:47:20.875 114 12433.92 59.70 55305.00 88888.00 2008-04-23 13:47:21.000 114 12433.98 59.83 55305.00 88888.00 2008-04-23 13:47:21.125 114 12434.02 59.83 55305.03 88888.00 2008-04-23 13:47:21.250 114 12433.95 59.77 55305.05 88888.00 2008-04-23 13:47:21.375 114 12433.92 59.75 55305.03 88888.00 2008-04-23 13:47:21.500 114 12433.95 59.75 55305.05 88888.00 2008-04-23 13:47:21.625 114 12434.00 59.80 55305.00 88888.00 2008-04-23 13:47:21.750 114 12434.02 59.80 55305.03 88888.00 2008-04-23 13:47:21.875 114 12434.08 59.80 55305.03 88888.00 2008-04-23 13:47:22.000 114 12434.10 59.80 55305.03 88888.00 2008-04-23 13:47:22.125 114 12434.20 59.80 55305.05 88888.00 2008-04-23 13:47:22.250 114 12434.20 59.77 55305.05 88888.00 2008-04-23 13:47:22.375 114 12434.25 59.80 55305.05 88888.00 2008-04-23 13:47:22.500 114 12434.27 59.90 55305.03 88888.00 2008-04-23 13:47:22.625 114 12434.35 59.90 55305.05 88888.00 2008-04-23 13:47:22.750 114 12434.42 59.90 55305.05 88888.00 2008-04-23 13:47:22.875 114 12434.40 59.90 55305.05 88888.00 2008-04-23 13:47:23.000 114 12434.45 59.92 55305.05 88888.00 2008-04-23 13:47:23.125 114 12434.50 59.92 55305.05 88888.00 2008-04-23 13:47:23.250 114 12434.52 60.00 55305.10 88888.00 2008-04-23 13:47:23.375 114 12434.62 60.05 55305.07 88888.00 2008-04-23 13:47:23.500 114 12434.75 60.05 55305.05 88888.00 2008-04-23 13:47:23.625 114 12434.77 60.02 55305.03 88888.00 2008-04-23 13:47:23.750 114 12434.75 60.02 55305.03 88888.00 2008-04-23 13:47:23.875 114 12434.70 60.05 55305.07 88888.00 2008-04-23 13:47:24.000 114 12434.73 60.10 55305.10 88888.00 2008-04-23 13:47:24.125 114 12434.85 60.10 55305.07 88888.00 2008-04-23 13:47:24.250 114 12434.88 60.05 55305.00 88888.00 2008-04-23 13:47:24.375 114 12434.90 60.10 55305.00 88888.00 2008-04-23 13:47:24.500 114 12434.85 60.12 55305.00 88888.00 2008-04-23 13:47:24.625 114 12434.85 60.15 55305.03 88888.00 2008-04-23 13:47:24.750 114 12434.85 60.17 55305.05 88888.00 2008-04-23 13:47:24.875 114 12434.90 60.23 55305.05 88888.00 2008-04-23 13:47:25.000 114 12434.90 60.15 55305.00 88888.00 2008-04-23 13:47:25.125 114 12434.92 60.15 55305.03 88888.00 2008-04-23 13:47:25.250 114 12434.90 60.15 55305.03 88888.00 2008-04-23 13:47:25.375 114 12434.92 60.20 55305.00 88888.00 2008-04-23 13:47:25.500 114 12434.98 60.10 55305.03 88888.00 2008-04-23 13:47:25.625 114 12435.00 60.02 55305.03 88888.00 2008-04-23 13:47:25.750 114 12435.02 60.08 55305.07 88888.00 2008-04-23 13:47:25.875 114 12435.05 60.00 55305.07 88888.00 2008-04-23 13:47:26.000 114 12435.15 60.00 55305.03 88888.00 2008-04-23 13:47:26.125 114 12435.17 59.98 55305.05 88888.00 2008-04-23 13:47:26.250 114 12435.12 59.88 55305.05 88888.00 2008-04-23 13:47:26.375 114 12435.20 59.90 55305.05 88888.00 2008-04-23 13:47:26.500 114 12435.25 59.90 55305.03 88888.00 2008-04-23 13:47:26.625 114 12435.25 59.90 55305.10 88888.00 2008-04-23 13:47:26.750 114 12435.33 59.88 55305.12 88888.00 2008-04-23 13:47:26.875 114 12435.40 59.85 55305.12 88888.00 2008-04-23 13:47:27.000 114 12435.48 59.75 55305.07 88888.00 2008-04-23 13:47:27.125 114 12435.40 59.73 55305.12 88888.00 2008-04-23 13:47:27.250 114 12435.35 59.70 55305.10 88888.00 2008-04-23 13:47:27.375 114 12435.30 59.70 55305.10 88888.00 2008-04-23 13:47:27.500 114 12435.30 59.62 55305.10 88888.00 2008-04-23 13:47:27.625 114 12435.25 59.62 55305.12 88888.00 2008-04-23 13:47:27.750 114 12435.20 59.60 55305.07 88888.00 2008-04-23 13:47:27.875 114 12435.30 59.67 55305.07 88888.00 2008-04-23 13:47:28.000 114 12435.45 59.67 55305.12 88888.00 2008-04-23 13:47:28.125 114 12435.45 59.67 55305.12 88888.00 2008-04-23 13:47:28.250 114 12435.35 59.65 55305.10 88888.00 2008-04-23 13:47:28.375 114 12435.38 59.67 55305.10 88888.00 2008-04-23 13:47:28.500 114 12435.45 59.65 55305.10 88888.00 2008-04-23 13:47:28.625 114 12435.50 59.65 55305.12 88888.00 2008-04-23 13:47:28.750 114 12435.42 59.60 55305.10 88888.00 2008-04-23 13:47:28.875 114 12435.45 59.58 55305.10 88888.00 2008-04-23 13:47:29.000 114 12435.50 59.55 55305.07 88888.00 2008-04-23 13:47:29.125 114 12435.55 59.60 55305.10 88888.00 2008-04-23 13:47:29.250 114 12435.55 59.58 55305.12 88888.00 2008-04-23 13:47:29.375 114 12435.60 59.58 55305.12 88888.00 2008-04-23 13:47:29.500 114 12435.55 59.55 55305.15 88888.00 2008-04-23 13:47:29.625 114 12435.52 59.50 55305.15 88888.00 2008-04-23 13:47:29.750 114 12435.48 59.50 55305.18 88888.00 2008-04-23 13:47:29.875 114 12435.45 59.50 55305.20 88888.00 2008-04-23 13:47:30.000 114 12435.48 59.50 55305.20 88888.00 2008-04-23 13:47:30.125 114 12435.48 59.52 55305.25 88888.00 2008-04-23 13:47:30.250 114 12435.42 59.50 55305.25 88888.00 2008-04-23 13:47:30.375 114 12435.48 59.50 55305.28 88888.00 2008-04-23 13:47:30.500 114 12435.48 59.48 55305.28 88888.00 2008-04-23 13:47:30.625 114 12435.38 59.50 55305.30 88888.00 2008-04-23 13:47:30.750 114 12435.33 59.50 55305.32 88888.00 2008-04-23 13:47:30.875 114 12435.38 59.50 55305.35 88888.00 2008-04-23 13:47:31.000 114 12435.40 59.52 55305.32 88888.00 2008-04-23 13:47:31.125 114 12435.42 59.60 55305.35 88888.00 2008-04-23 13:47:31.250 114 12435.40 59.60 55305.38 88888.00 2008-04-23 13:47:31.375 114 12435.33 59.60 55305.35 88888.00 2008-04-23 13:47:31.500 114 12435.30 59.58 55305.38 88888.00 2008-04-23 13:47:31.625 114 12435.25 59.52 55305.38 88888.00 2008-04-23 13:47:31.750 114 12435.25 59.55 55305.40 88888.00 2008-04-23 13:47:31.875 114 12435.25 59.58 55305.40 88888.00 2008-04-23 13:47:32.000 114 12435.25 59.62 55305.45 88888.00 2008-04-23 13:47:32.125 114 12435.30 59.65 55305.45 88888.00 2008-04-23 13:47:32.250 114 12435.30 59.62 55305.47 88888.00 2008-04-23 13:47:32.375 114 12435.35 59.62 55305.50 88888.00 2008-04-23 13:47:32.500 114 12435.35 59.58 55305.50 88888.00 2008-04-23 13:47:32.625 114 12435.27 59.55 55305.53 88888.00 2008-04-23 13:47:32.750 114 12435.27 59.60 55305.57 88888.00 2008-04-23 13:47:32.875 114 12435.25 59.70 55305.55 88888.00 2008-04-23 13:47:33.000 114 12435.15 59.75 55305.55 88888.00 2008-04-23 13:47:33.125 114 12435.10 59.80 55305.55 88888.00 2008-04-23 13:47:33.250 114 12435.08 59.85 55305.57 88888.00 2008-04-23 13:47:33.375 114 12435.12 59.92 55305.60 88888.00 2008-04-23 13:47:33.500 114 12435.15 59.98 55305.60 88888.00 2008-04-23 13:47:33.625 114 12435.17 60.00 55305.60 88888.00 2008-04-23 13:47:33.750 114 12435.15 59.98 55305.57 88888.00 2008-04-23 13:47:33.875 114 12435.10 59.98 55305.57 88888.00 2008-04-23 13:47:34.000 114 12435.02 60.08 55305.57 88888.00 2008-04-23 13:47:34.125 114 12435.10 60.17 55305.62 88888.00 2008-04-23 13:47:34.250 114 12435.15 60.23 55305.65 88888.00 2008-04-23 13:47:34.375 114 12435.12 60.25 55305.62 88888.00 2008-04-23 13:47:34.500 114 12435.05 60.23 55305.60 88888.00 2008-04-23 13:47:34.625 114 12435.05 60.23 55305.57 88888.00 2008-04-23 13:47:34.750 114 12435.08 60.27 55305.60 88888.00 2008-04-23 13:47:34.875 114 12435.15 60.30 55305.60 88888.00 2008-04-23 13:47:35.000 114 12435.15 60.30 55305.57 88888.00 2008-04-23 13:47:35.125 114 12435.17 60.23 55305.60 88888.00 2008-04-23 13:47:35.250 114 12435.15 60.20 55305.60 88888.00 2008-04-23 13:47:35.375 114 12435.10 60.20 55305.62 88888.00 2008-04-23 13:47:35.500 114 12435.02 60.20 55305.62 88888.00 2008-04-23 13:47:35.625 114 12435.05 60.15 55305.62 88888.00 2008-04-23 13:47:35.750 114 12435.12 60.15 55305.62 88888.00 2008-04-23 13:47:35.875 114 12435.10 60.12 55305.65 88888.00 2008-04-23 13:47:36.000 114 12435.15 60.15 55305.65 88888.00 2008-04-23 13:47:36.125 114 12435.12 60.10 55305.70 88888.00 2008-04-23 13:47:36.250 114 12435.02 59.92 55305.65 88888.00 2008-04-23 13:47:36.375 114 12435.05 59.92 55305.68 88888.00 2008-04-23 13:47:36.500 114 12435.15 59.95 55305.70 88888.00 2008-04-23 13:47:36.625 114 12435.17 60.00 55305.75 88888.00 2008-04-23 13:47:36.750 114 12435.17 59.95 55305.78 88888.00 2008-04-23 13:47:36.875 114 12435.17 59.98 55305.72 88888.00 2008-04-23 13:47:37.000 114 12435.20 59.98 55305.72 88888.00 2008-04-23 13:47:37.125 114 12435.20 59.95 55305.75 88888.00 2008-04-23 13:47:37.250 114 12435.17 59.98 55305.78 88888.00 2008-04-23 13:47:37.375 114 12435.17 60.02 55305.78 88888.00 2008-04-23 13:47:37.500 114 12435.15 59.95 55305.78 88888.00 2008-04-23 13:47:37.625 114 12435.20 59.92 55305.78 88888.00 2008-04-23 13:47:37.750 114 12435.25 59.95 55305.80 88888.00 2008-04-23 13:47:37.875 114 12435.20 59.98 55305.82 88888.00 2008-04-23 13:47:38.000 114 12435.20 60.02 55305.80 88888.00 2008-04-23 13:47:38.125 114 12435.25 59.95 55305.82 88888.00 2008-04-23 13:47:38.250 114 12435.23 59.92 55305.82 88888.00 2008-04-23 13:47:38.375 114 12435.27 60.00 55305.85 88888.00 2008-04-23 13:47:38.500 114 12435.33 60.00 55305.85 88888.00 2008-04-23 13:47:38.625 114 12435.35 60.08 55305.85 88888.00 2008-04-23 13:47:38.750 114 12435.33 60.10 55305.85 88888.00 2008-04-23 13:47:38.875 114 12435.33 60.02 55305.85 88888.00 2008-04-23 13:47:39.000 114 12435.45 60.05 55305.88 88888.00 2008-04-23 13:47:39.125 114 12435.55 60.10 55305.90 88888.00 2008-04-23 13:47:39.250 114 12435.50 60.02 55305.90 88888.00 2008-04-23 13:47:39.375 114 12435.52 60.00 55305.90 88888.00 2008-04-23 13:47:39.500 114 12435.45 59.95 55305.88 88888.00 2008-04-23 13:47:39.625 114 12435.48 59.90 55305.90 88888.00 2008-04-23 13:47:39.750 114 12435.58 59.95 55305.93 88888.00 2008-04-23 13:47:39.875 114 12435.65 59.95 55305.95 88888.00 2008-04-23 13:47:40.000 114 12435.65 59.88 55305.95 88888.00 2008-04-23 13:47:40.125 114 12435.70 59.90 55305.93 88888.00 2008-04-23 13:47:40.250 114 12435.62 59.88 55305.95 88888.00 2008-04-23 13:47:40.375 114 12435.55 59.83 55305.95 88888.00 2008-04-23 13:47:40.500 114 12435.58 59.83 55306.00 88888.00 2008-04-23 13:47:40.625 114 12435.60 59.77 55306.00 88888.00 2008-04-23 13:47:40.750 114 12435.65 59.80 55306.00 88888.00 2008-04-23 13:47:40.875 114 12435.67 59.77 55306.00 88888.00 2008-04-23 13:47:41.000 114 12435.65 59.75 55306.00 88888.00 2008-04-23 13:47:41.125 114 12435.62 59.80 55306.03 88888.00 2008-04-23 13:47:41.250 114 12435.65 59.83 55306.05 88888.00 2008-04-23 13:47:41.375 114 12435.62 59.75 55306.00 88888.00 2008-04-23 13:47:41.500 114 12435.65 59.70 55305.97 88888.00 2008-04-23 13:47:41.625 114 12435.65 59.73 55306.00 88888.00 2008-04-23 13:47:41.750 114 12435.62 59.73 55305.97 88888.00 2008-04-23 13:47:41.875 114 12435.62 59.75 55306.00 88888.00 2008-04-23 13:47:42.000 114 12435.70 59.80 55305.97 88888.00 2008-04-23 13:47:42.125 114 12435.75 59.85 55306.05 88888.00 2008-04-23 13:47:42.250 114 12435.73 59.83 55306.10 88888.00 2008-04-23 13:47:42.375 114 12435.73 59.80 55306.07 88888.00 2008-04-23 13:47:42.500 114 12435.67 59.77 55306.05 88888.00 2008-04-23 13:47:42.625 114 12435.70 59.80 55306.07 88888.00 2008-04-23 13:47:42.750 114 12435.73 59.85 55306.07 88888.00 2008-04-23 13:47:42.875 114 12435.73 59.85 55306.10 88888.00 2008-04-23 13:47:43.000 114 12435.70 59.88 55306.10 88888.00 2008-04-23 13:47:43.125 114 12435.73 59.92 55306.15 88888.00 2008-04-23 13:47:43.250 114 12435.67 59.90 55306.15 88888.00 2008-04-23 13:47:43.375 114 12435.73 59.92 55306.15 88888.00 2008-04-23 13:47:43.500 114 12435.77 59.98 55306.15 88888.00 2008-04-23 13:47:43.625 114 12435.90 60.05 55306.15 88888.00 2008-04-23 13:47:43.750 114 12435.98 60.08 55306.18 88888.00 2008-04-23 13:47:43.875 114 12435.98 60.05 55306.15 88888.00 2008-04-23 13:47:44.000 114 12436.00 60.15 55306.18 88888.00 2008-04-23 13:47:44.125 114 12436.15 60.20 55306.18 88888.00 2008-04-23 13:47:44.250 114 12436.15 60.17 55306.18 88888.00 2008-04-23 13:47:44.375 114 12436.20 60.20 55306.18 88888.00 2008-04-23 13:47:44.500 114 12436.25 60.25 55306.20 88888.00 2008-04-23 13:47:44.625 114 12436.30 60.25 55306.22 88888.00 2008-04-23 13:47:44.750 114 12436.35 60.30 55306.25 88888.00 2008-04-23 13:47:44.875 114 12436.25 60.27 55306.22 88888.00 2008-04-23 13:47:45.000 114 12436.25 60.30 55306.22 88888.00 2008-04-23 13:47:45.125 114 12436.30 60.35 55306.25 88888.00 2008-04-23 13:47:45.250 114 12436.33 60.33 55306.25 88888.00 2008-04-23 13:47:45.375 114 12436.35 60.35 55306.25 88888.00 2008-04-23 13:47:45.500 114 12436.33 60.42 55306.28 88888.00 2008-04-23 13:47:45.625 114 12436.33 60.48 55306.25 88888.00 2008-04-23 13:47:45.750 114 12436.30 60.45 55306.25 88888.00 2008-04-23 13:47:45.875 114 12436.25 60.48 55306.28 88888.00 2008-04-23 13:47:46.000 114 12436.17 60.50 55306.22 88888.00 2008-04-23 13:47:46.125 114 12436.15 60.58 55306.20 88888.00 2008-04-23 13:47:46.250 114 12436.25 60.62 55306.28 88888.00 2008-04-23 13:47:46.375 114 12436.38 60.73 55306.28 88888.00 2008-04-23 13:47:46.500 114 12436.40 60.80 55306.25 88888.00 2008-04-23 13:47:46.625 114 12436.33 60.77 55306.25 88888.00 2008-04-23 13:47:46.750 114 12436.38 60.85 55306.28 88888.00 2008-04-23 13:47:46.875 114 12436.38 60.90 55306.30 88888.00 2008-04-23 13:47:47.000 114 12436.33 60.95 55306.30 88888.00 2008-04-23 13:47:47.125 114 12436.30 60.98 55306.30 88888.00 2008-04-23 13:47:47.250 114 12436.25 60.92 55306.28 88888.00 2008-04-23 13:47:47.375 114 12436.20 60.92 55306.30 88888.00 2008-04-23 13:47:47.500 114 12436.20 60.98 55306.30 88888.00 2008-04-23 13:47:47.625 114 12436.25 61.05 55306.32 88888.00 2008-04-23 13:47:47.750 114 12436.27 61.10 55306.32 88888.00 2008-04-23 13:47:47.875 114 12436.35 61.10 55306.35 88888.00 2008-04-23 13:47:48.000 114 12436.42 61.10 55306.32 88888.00 2008-04-23 13:47:48.125 114 12436.38 61.08 55306.32 88888.00 2008-04-23 13:47:48.250 114 12436.35 61.08 55306.35 88888.00 2008-04-23 13:47:48.375 114 12436.35 61.08 55306.38 88888.00 2008-04-23 13:47:48.500 114 12436.45 61.05 55306.35 88888.00 2008-04-23 13:47:48.625 114 12436.50 61.02 55306.38 88888.00 2008-04-23 13:47:48.750 114 12436.48 61.08 55306.43 88888.00 2008-04-23 13:47:48.875 114 12436.48 61.10 55306.45 88888.00 2008-04-23 13:47:49.000 114 12436.35 61.00 55306.40 88888.00 2008-04-23 13:47:49.125 114 12436.33 61.02 55306.43 88888.00 2008-04-23 13:47:49.250 114 12436.38 61.02 55306.50 88888.00 2008-04-23 13:47:49.375 114 12436.42 61.05 55306.47 88888.00 2008-04-23 13:47:49.500 114 12436.48 61.05 55306.45 88888.00 2008-04-23 13:47:49.625 114 12436.55 61.08 55306.47 88888.00 2008-04-23 13:47:49.750 114 12436.55 61.08 55306.50 88888.00 2008-04-23 13:47:49.875 114 12436.45 61.02 55306.47 88888.00 2008-04-23 13:47:50.000 114 12436.42 61.05 55306.50 88888.00 2008-04-23 13:47:50.125 114 12436.40 61.15 55306.53 88888.00 2008-04-23 13:47:50.250 114 12436.45 61.17 55306.57 88888.00 2008-04-23 13:47:50.375 114 12436.52 61.23 55306.57 88888.00 2008-04-23 13:47:50.500 114 12436.52 61.30 55306.55 88888.00 2008-04-23 13:47:50.625 114 12436.58 61.38 55306.57 88888.00 2008-04-23 13:47:50.750 114 12436.58 61.35 55306.57 88888.00 2008-04-23 13:47:50.875 114 12436.52 61.33 55306.57 88888.00 2008-04-23 13:47:51.000 114 12436.60 61.45 55306.60 88888.00 2008-04-23 13:47:51.125 114 12436.65 61.50 55306.62 88888.00 2008-04-23 13:47:51.250 114 12436.62 61.52 55306.62 88888.00 2008-04-23 13:47:51.375 114 12436.70 61.55 55306.62 88888.00 2008-04-23 13:47:51.500 114 12436.75 61.60 55306.65 88888.00 2008-04-23 13:47:51.625 114 12436.77 61.62 55306.62 88888.00 2008-04-23 13:47:51.750 114 12436.73 61.65 55306.62 88888.00 2008-04-23 13:47:51.875 114 12436.67 61.70 55306.62 88888.00 2008-04-23 13:47:52.000 114 12436.80 61.67 55306.60 88888.00 2008-04-23 13:47:52.125 114 12436.88 61.73 55306.65 88888.00 2008-04-23 13:47:52.250 114 12436.92 61.70 55306.68 88888.00 2008-04-23 13:47:52.375 114 12436.95 61.65 55306.65 88888.00 2008-04-23 13:47:52.500 114 12436.92 61.60 55306.65 88888.00 2008-04-23 13:47:52.625 114 12437.00 61.60 55306.65 88888.00 2008-04-23 13:47:52.750 114 12437.10 61.60 55306.68 88888.00 2008-04-23 13:47:52.875 114 12437.10 61.52 55306.70 88888.00 2008-04-23 13:47:53.000 114 12437.10 61.50 55306.70 88888.00 2008-04-23 13:47:53.125 114 12437.15 61.48 55306.72 88888.00 2008-04-23 13:47:53.250 114 12437.17 61.42 55306.72 88888.00 2008-04-23 13:47:53.375 114 12437.20 61.38 55306.70 88888.00 2008-04-23 13:47:53.500 114 12437.25 61.35 55306.70 88888.00 2008-04-23 13:47:53.625 114 12437.33 61.27 55306.70 88888.00 2008-04-23 13:47:53.750 114 12437.40 61.23 55306.70 88888.00 2008-04-23 13:47:53.875 114 12437.42 61.17 55306.72 88888.00 2008-04-23 13:47:54.000 114 12437.42 61.15 55306.72 88888.00 2008-04-23 13:47:54.125 114 12437.55 61.12 55306.75 88888.00 2008-04-23 13:47:54.250 114 12437.58 61.05 55306.75 88888.00 2008-04-23 13:47:54.375 114 12437.62 61.05 55306.75 88888.00 2008-04-23 13:47:54.500 114 12437.65 61.00 55306.72 88888.00 2008-04-23 13:47:54.625 114 12437.62 60.88 55306.72 88888.00 2008-04-23 13:47:54.750 114 12437.67 60.85 55306.72 88888.00 2008-04-23 13:47:54.875 114 12437.75 60.83 55306.75 88888.00 2008-04-23 13:47:55.000 114 12437.80 60.80 55306.75 88888.00 2008-04-23 13:47:55.125 114 12437.85 60.77 55306.78 88888.00 2008-04-23 13:47:55.250 114 12437.80 60.62 55306.75 88888.00 2008-04-23 13:47:55.375 114 12437.83 60.55 55306.72 88888.00 2008-04-23 13:47:55.500 114 12437.95 60.50 55306.72 88888.00 2008-04-23 13:47:55.625 114 12438.02 60.58 55306.72 88888.00 2008-04-23 13:47:55.750 114 12438.02 60.52 55306.72 88888.00 2008-04-23 13:47:55.875 114 12437.98 60.50 55306.75 88888.00 2008-04-23 13:47:56.000 114 12437.92 60.50 55306.72 88888.00 2008-04-23 13:47:56.125 114 12437.85 60.50 55306.72 88888.00 2008-04-23 13:47:56.250 114 12437.95 60.52 55306.78 88888.00 2008-04-23 13:47:56.375 114 12438.02 60.52 55306.78 88888.00 2008-04-23 13:47:56.500 114 12437.98 60.48 55306.78 88888.00 2008-04-23 13:47:56.625 114 12437.98 60.42 55306.78 88888.00 2008-04-23 13:47:56.750 114 12438.00 60.45 55306.80 88888.00 2008-04-23 13:47:56.875 114 12438.00 60.50 55306.80 88888.00 2008-04-23 13:47:57.000 114 12437.95 60.48 55306.80 88888.00 2008-04-23 13:47:57.125 114 12438.05 60.50 55306.80 88888.00 2008-04-23 13:47:57.250 114 12438.10 60.48 55306.80 88888.00 2008-04-23 13:47:57.375 114 12438.10 60.50 55306.82 88888.00 2008-04-23 13:47:57.500 114 12438.12 60.50 55306.82 88888.00 2008-04-23 13:47:57.625 114 12438.20 60.50 55306.82 88888.00 2008-04-23 13:47:57.750 114 12438.25 60.50 55306.85 88888.00 2008-04-23 13:47:57.875 114 12438.35 60.58 55306.88 88888.00 2008-04-23 13:47:58.000 114 12438.33 60.58 55306.90 88888.00 2008-04-23 13:47:58.125 114 12438.33 60.55 55306.88 88888.00 2008-04-23 13:47:58.250 114 12438.33 60.48 55306.85 88888.00 2008-04-23 13:47:58.375 114 12438.35 60.45 55306.85 88888.00 2008-04-23 13:47:58.500 114 12438.35 60.48 55306.85 88888.00 2008-04-23 13:47:58.625 114 12438.38 60.50 55306.88 88888.00 2008-04-23 13:47:58.750 114 12438.40 60.50 55306.88 88888.00 2008-04-23 13:47:58.875 114 12438.42 60.55 55306.90 88888.00 2008-04-23 13:47:59.000 114 12438.48 60.60 55306.93 88888.00 2008-04-23 13:47:59.125 114 12438.50 60.60 55306.93 88888.00 2008-04-23 13:47:59.250 114 12438.40 60.60 55306.93 88888.00 2008-04-23 13:47:59.375 114 12438.42 60.62 55306.88 88888.00 2008-04-23 13:47:59.500 114 12438.48 60.60 55306.88 88888.00 2008-04-23 13:47:59.625 114 12438.62 60.75 55306.93 88888.00 2008-04-23 13:47:59.750 114 12438.70 60.80 55306.93 88888.00 2008-04-23 13:47:59.875 114 12438.70 60.80 55306.95 88888.00 2008-04-23 13:48:00.000 114 12438.70 60.85 55306.90 88888.00 2008-04-23 13:48:00.125 114 12438.65 60.85 55306.88 88888.00 2008-04-23 13:48:00.250 114 12438.62 60.85 55306.90 88888.00 2008-04-23 13:48:00.375 114 12438.73 60.88 55306.90 88888.00 2008-04-23 13:48:00.500 114 12438.80 60.90 55306.93 88888.00 2008-04-23 13:48:00.625 114 12438.75 60.95 55306.90 88888.00 2008-04-23 13:48:00.750 114 12438.75 60.98 55306.88 88888.00 2008-04-23 13:48:00.875 114 12438.75 60.90 55306.85 88888.00 2008-04-23 13:48:01.000 114 12438.85 60.95 55306.88 88888.00 2008-04-23 13:48:01.125 114 12438.90 60.95 55306.88 88888.00 2008-04-23 13:48:01.250 114 12438.83 60.90 55306.82 88888.00 2008-04-23 13:48:01.375 114 12438.83 60.85 55306.82 88888.00 2008-04-23 13:48:01.500 114 12438.90 60.88 55306.80 88888.00 2008-04-23 13:48:01.625 114 12438.90 60.92 55306.82 88888.00 2008-04-23 13:48:01.750 114 12438.85 60.95 55306.85 88888.00 2008-04-23 13:48:01.875 114 12438.85 60.95 55306.82 88888.00 2008-04-23 13:48:02.000 114 12438.90 61.02 55306.85 88888.00 2008-04-23 13:48:02.125 114 12439.00 61.05 55306.85 88888.00 2008-04-23 13:48:02.250 114 12439.05 61.02 55306.85 88888.00 2008-04-23 13:48:02.375 114 12439.10 61.00 55306.80 88888.00 2008-04-23 13:48:02.500 114 12439.12 61.00 55306.80 88888.00 2008-04-23 13:48:02.625 114 12439.15 61.02 55306.78 88888.00 2008-04-23 13:48:02.750 114 12439.08 61.05 55306.82 88888.00 2008-04-23 13:48:02.875 114 12439.10 61.10 55306.88 88888.00 2008-04-23 13:48:03.000 114 12439.10 61.08 55306.82 88888.00 2008-04-23 13:48:03.125 114 12439.05 61.08 55306.82 88888.00 2008-04-23 13:48:03.250 114 12439.08 61.17 55306.85 88888.00 2008-04-23 13:48:03.375 114 12439.10 61.17 55306.80 88888.00 2008-04-23 13:48:03.500 114 12439.02 61.05 55306.80 88888.00 2008-04-23 13:48:03.625 114 12439.05 61.08 55306.80 88888.00 2008-04-23 13:48:03.750 114 12439.10 61.12 55306.82 88888.00 2008-04-23 13:48:03.875 114 12439.05 61.12 55306.82 88888.00 2008-04-23 13:48:04.000 114 12439.05 61.15 55306.82 88888.00 2008-04-23 13:48:04.125 114 12439.05 61.15 55306.80 88888.00 2008-04-23 13:48:04.250 114 12439.08 61.08 55306.80 88888.00 2008-04-23 13:48:04.375 114 12439.17 61.12 55306.80 88888.00 2008-04-23 13:48:04.500 114 12439.20 61.17 55306.85 88888.00 2008-04-23 13:48:04.625 114 12439.25 61.17 55306.82 88888.00 2008-04-23 13:48:04.750 114 12439.33 61.17 55306.82 88888.00 2008-04-23 13:48:04.875 114 12439.35 61.12 55306.80 88888.00 2008-04-23 13:48:05.000 114 12439.30 61.10 55306.80 88888.00 2008-04-23 13:48:05.125 114 12439.27 61.10 55306.82 88888.00 2008-04-23 13:48:05.250 114 12439.27 61.08 55306.85 88888.00 2008-04-23 13:48:05.375 114 12439.35 61.10 55306.88 88888.00 2008-04-23 13:48:05.500 114 12439.42 61.10 55306.88 88888.00 2008-04-23 13:48:05.625 114 12439.42 61.05 55306.85 88888.00 2008-04-23 13:48:05.750 114 12439.38 61.00 55306.80 88888.00 2008-04-23 13:48:05.875 114 12439.38 61.00 55306.85 88888.00 2008-04-23 13:48:06.000 114 12439.42 61.02 55306.82 88888.00 2008-04-23 13:48:06.125 114 12439.40 60.98 55306.82 88888.00 2008-04-23 13:48:06.250 114 12439.33 60.83 55306.80 88888.00 2008-04-23 13:48:06.375 114 12439.35 60.80 55306.82 88888.00 2008-04-23 13:48:06.500 114 12439.42 60.85 55306.88 88888.00 2008-04-23 13:48:06.625 114 12439.45 60.77 55306.85 88888.00 2008-04-23 13:48:06.750 114 12439.55 60.77 55306.82 88888.00 2008-04-23 13:48:06.875 114 12439.55 60.67 55306.78 88888.00 2008-04-23 13:48:07.000 114 12439.42 60.58 55306.78 88888.00 2008-04-23 13:48:07.125 114 12439.45 60.52 55306.75 88888.00 2008-04-23 13:48:07.250 114 12439.48 60.50 55306.78 88888.00 2008-04-23 13:48:07.375 114 12439.52 60.50 55306.80 88888.00 2008-04-23 13:48:07.500 114 12439.55 60.52 55306.85 88888.00 2008-04-23 13:48:07.625 114 12439.55 60.55 55306.82 88888.00 2008-04-23 13:48:07.750 114 12439.58 60.58 55306.80 88888.00 2008-04-23 13:48:07.875 114 12439.58 60.50 55306.75 88888.00 2008-04-23 13:48:08.000 114 12439.55 60.38 55306.70 88888.00 2008-04-23 13:48:08.125 114 12439.58 60.42 55306.72 88888.00 2008-04-23 13:48:08.250 114 12439.52 60.42 55306.72 88888.00 2008-04-23 13:48:08.375 114 12439.52 60.33 55306.70 88888.00 2008-04-23 13:48:08.500 114 12439.50 60.33 55306.68 88888.00 2008-04-23 13:48:08.625 114 12439.55 60.35 55306.72 88888.00 2008-04-23 13:48:08.750 114 12439.55 60.38 55306.70 88888.00 2008-04-23 13:48:08.875 114 12439.60 60.35 55306.75 88888.00 2008-04-23 13:48:09.000 114 12439.65 60.35 55306.72 88888.00 2008-04-23 13:48:09.125 114 12439.73 60.40 55306.75 88888.00 2008-04-23 13:48:09.250 114 12439.75 60.33 55306.72 88888.00 2008-04-23 13:48:09.375 114 12439.70 60.33 55306.72 88888.00 2008-04-23 13:48:09.500 114 12439.60 60.35 55306.72 88888.00 2008-04-23 13:48:09.625 114 12439.60 60.38 55306.70 88888.00 2008-04-23 13:48:09.750 114 12439.67 60.38 55306.72 88888.00 2008-04-23 13:48:09.875 114 12439.75 60.33 55306.72 88888.00 2008-04-23 13:48:10.000 114 12439.73 60.27 55306.68 88888.00 2008-04-23 13:48:10.125 114 12439.70 60.25 55306.65 88888.00 2008-04-23 13:48:10.250 114 12439.73 60.25 55306.65 88888.00 2008-04-23 13:48:10.375 114 12439.85 60.25 55306.60 88888.00 2008-04-23 13:48:10.500 114 12439.88 60.20 55306.57 88888.00 2008-04-23 13:48:10.625 114 12439.90 60.08 55306.55 88888.00 2008-04-23 13:48:10.750 114 12440.00 60.08 55306.57 88888.00 2008-04-23 13:48:10.875 114 12440.08 60.15 55306.60 88888.00 2008-04-23 13:48:11.000 114 12440.02 60.12 55306.57 88888.00 2008-04-23 13:48:11.125 114 12439.92 60.10 55306.53 88888.00 2008-04-23 13:48:11.250 114 12439.88 60.12 55306.53 88888.00 2008-04-23 13:48:11.375 114 12439.98 60.15 55306.50 88888.00 2008-04-23 13:48:11.500 114 12440.02 60.20 55306.55 88888.00 2008-04-23 13:48:11.625 114 12440.00 60.25 55306.57 88888.00 2008-04-23 13:48:11.750 114 12439.98 60.27 55306.57 88888.00 2008-04-23 13:48:11.875 114 12439.92 60.30 55306.53 88888.00 2008-04-23 13:48:12.000 114 12439.92 60.35 55306.53 88888.00 2008-04-23 13:48:12.125 114 12439.98 60.45 55306.53 88888.00 2008-04-23 13:48:12.250 114 12439.98 60.58 55306.53 88888.00 2008-04-23 13:48:12.375 114 12439.95 60.60 55306.47 88888.00 2008-04-23 13:48:12.500 114 12439.88 60.58 55306.45 88888.00 2008-04-23 13:48:12.625 114 12439.73 60.58 55306.45 88888.00 2008-04-23 13:48:12.750 114 12439.62 60.55 55306.45 88888.00 2008-04-23 13:48:12.875 114 12439.65 60.58 55306.45 88888.00 2008-04-23 13:48:13.000 114 12439.60 60.65 55306.47 88888.00 2008-04-23 13:48:13.125 114 12439.60 60.70 55306.50 88888.00 2008-04-23 13:48:13.250 114 12439.55 60.70 55306.47 88888.00 2008-04-23 13:48:13.375 114 12439.50 60.75 55306.47 88888.00 2008-04-23 13:48:13.500 114 12439.50 60.85 55306.47 88888.00 2008-04-23 13:48:13.625 114 12439.48 60.85 55306.45 88888.00 2008-04-23 13:48:13.750 114 12439.42 60.85 55306.45 88888.00 2008-04-23 13:48:13.875 114 12439.45 60.90 55306.45 88888.00 2008-04-23 13:48:14.000 114 12439.38 60.92 55306.47 88888.00 2008-04-23 13:48:14.125 114 12439.38 60.98 55306.47 88888.00 2008-04-23 13:48:14.250 114 12439.35 61.02 55306.50 88888.00 2008-04-23 13:48:14.375 114 12439.33 61.05 55306.50 88888.00 2008-04-23 13:48:14.500 114 12439.30 61.08 55306.50 88888.00 2008-04-23 13:48:14.625 114 12439.38 61.17 55306.53 88888.00 2008-04-23 13:48:14.750 114 12439.42 61.27 55306.53 88888.00 2008-04-23 13:48:14.875 114 12439.38 61.27 55306.50 88888.00 2008-04-23 13:48:15.000 114 12439.35 61.33 55306.47 88888.00 2008-04-23 13:48:15.125 114 12439.45 61.42 55306.47 88888.00 2008-04-23 13:48:15.250 114 12439.40 61.45 55306.47 88888.00 2008-04-23 13:48:15.375 114 12439.48 61.50 55306.50 88888.00 2008-04-23 13:48:15.500 114 12439.55 61.50 55306.53 88888.00 2008-04-23 13:48:15.625 114 12439.52 61.52 55306.53 88888.00 2008-04-23 13:48:15.750 114 12439.45 61.55 55306.53 88888.00 2008-04-23 13:48:15.875 114 12439.38 61.55 55306.50 88888.00 2008-04-23 13:48:16.000 114 12439.42 61.62 55306.50 88888.00 2008-04-23 13:48:16.125 114 12439.52 61.67 55306.53 88888.00 2008-04-23 13:48:16.250 114 12439.45 61.70 55306.53 88888.00 2008-04-23 13:48:16.375 114 12439.48 61.77 55306.55 88888.00 2008-04-23 13:48:16.500 114 12439.58 61.83 55306.55 88888.00 2008-04-23 13:48:16.625 114 12439.60 61.85 55306.50 88888.00 2008-04-23 13:48:16.750 114 12439.48 61.85 55306.47 88888.00 2008-04-23 13:48:16.875 114 12439.48 61.85 55306.50 88888.00 2008-04-23 13:48:17.000 114 12439.55 61.88 55306.50 88888.00 2008-04-23 13:48:17.125 114 12439.62 61.88 55306.50 88888.00 2008-04-23 13:48:17.250 114 12439.62 61.92 55306.47 88888.00 2008-04-23 13:48:17.375 114 12439.70 62.00 55306.50 88888.00 2008-04-23 13:48:17.500 114 12439.83 62.08 55306.53 88888.00 2008-04-23 13:48:17.625 114 12439.75 62.02 55306.47 88888.00 2008-04-23 13:48:17.750 114 12439.70 62.08 55306.47 88888.00 2008-04-23 13:48:17.875 114 12439.80 62.08 55306.45 88888.00 2008-04-23 13:48:18.000 114 12439.85 62.08 55306.45 88888.00 2008-04-23 13:48:18.125 114 12439.85 62.08 55306.45 88888.00 2008-04-23 13:48:18.250 114 12439.83 62.15 55306.45 88888.00 2008-04-23 13:48:18.375 114 12439.88 62.25 55306.47 88888.00 2008-04-23 13:48:18.500 114 12439.95 62.27 55306.47 88888.00 2008-04-23 13:48:18.625 114 12439.98 62.20 55306.45 88888.00 2008-04-23 13:48:18.750 114 12440.00 62.17 55306.47 88888.00 2008-04-23 13:48:18.875 114 12440.05 62.20 55306.50 88888.00 2008-04-23 13:48:19.000 114 12440.00 62.20 55306.47 88888.00 2008-04-23 13:48:19.125 114 12439.98 62.20 55306.47 88888.00 2008-04-23 13:48:19.250 114 12440.02 62.25 55306.47 88888.00 2008-04-23 13:48:19.375 114 12440.05 62.25 55306.47 88888.00 2008-04-23 13:48:19.500 114 12440.08 62.25 55306.47 88888.00 2008-04-23 13:48:19.625 114 12440.17 62.33 55306.50 88888.00 2008-04-23 13:48:19.750 114 12440.23 62.35 55306.50 88888.00 2008-04-23 13:48:19.875 114 12440.15 62.23 55306.45 88888.00 2008-04-23 13:48:20.000 114 12440.12 62.20 55306.43 88888.00 2008-04-23 13:48:20.125 114 12440.25 62.27 55306.45 88888.00 2008-04-23 13:48:20.250 114 12440.20 62.33 55306.43 88888.00 2008-04-23 13:48:20.375 114 12440.20 62.30 55306.40 88888.00 2008-04-23 13:48:20.500 114 12440.25 62.35 55306.45 88888.00 2008-04-23 13:48:20.625 114 12440.27 62.40 55306.47 88888.00 2008-04-23 13:48:20.750 114 12440.38 62.45 55306.47 88888.00 2008-04-23 13:48:20.875 114 12440.35 62.45 55306.45 88888.00 2008-04-23 13:48:21.000 114 12440.27 62.48 55306.45 88888.00 2008-04-23 13:48:21.125 114 12440.33 62.50 55306.47 88888.00 2008-04-23 13:48:21.250 114 12440.27 62.52 55306.47 88888.00 2008-04-23 13:48:21.375 114 12440.30 62.55 55306.43 88888.00 2008-04-23 13:48:21.500 114 12440.17 62.52 55306.43 88888.00 2008-04-23 13:48:21.625 114 12440.20 62.55 55306.43 88888.00 2008-04-23 13:48:21.750 114 12440.30 62.60 55306.43 88888.00 2008-04-23 13:48:21.875 114 12440.40 62.70 55306.43 88888.00 2008-04-23 13:48:22.000 114 12440.35 62.75 55306.40 88888.00 2008-04-23 13:48:22.125 114 12440.38 62.77 55306.40 88888.00 2008-04-23 13:48:22.250 114 12440.38 62.88 55306.43 88888.00 2008-04-23 13:48:22.375 114 12440.40 62.95 55306.43 88888.00 2008-04-23 13:48:22.500 114 12440.38 62.90 55306.35 88888.00 2008-04-23 13:48:22.625 114 12440.42 62.90 55306.32 88888.00 2008-04-23 13:48:22.750 114 12440.50 62.92 55306.32 88888.00 2008-04-23 13:48:22.875 114 12440.52 62.92 55306.32 88888.00 2008-04-23 13:48:23.000 114 12440.50 63.00 55306.32 88888.00 2008-04-23 13:48:23.125 114 12440.50 63.08 55306.32 88888.00 2008-04-23 13:48:23.250 114 12440.48 63.08 55306.32 88888.00 2008-04-23 13:48:23.375 114 12440.45 63.05 55306.25 88888.00 2008-04-23 13:48:23.500 114 12440.48 63.05 55306.28 88888.00 2008-04-23 13:48:23.625 114 12440.60 63.15 55306.30 88888.00 2008-04-23 13:48:23.750 114 12440.60 63.17 55306.28 88888.00 2008-04-23 13:48:23.875 114 12440.62 63.17 55306.28 88888.00 2008-04-23 13:48:24.000 114 12440.60 63.17 55306.28 88888.00 2008-04-23 13:48:24.125 114 12440.60 63.27 55306.30 88888.00 2008-04-23 13:48:24.250 114 12440.60 63.38 55306.30 88888.00 2008-04-23 13:48:24.375 114 12440.52 63.38 55306.25 88888.00 2008-04-23 13:48:24.500 114 12440.48 63.30 55306.18 88888.00 2008-04-23 13:48:24.625 114 12440.55 63.27 55306.18 88888.00 2008-04-23 13:48:24.750 114 12440.65 63.42 55306.22 88888.00 2008-04-23 13:48:24.875 114 12440.67 63.50 55306.22 88888.00 2008-04-23 13:48:25.000 114 12440.58 63.48 55306.22 88888.00 2008-04-23 13:48:25.125 114 12440.45 63.45 55306.20 88888.00 2008-04-23 13:48:25.250 114 12440.40 63.52 55306.20 88888.00 2008-04-23 13:48:25.375 114 12440.42 63.52 55306.20 88888.00 2008-04-23 13:48:25.500 114 12440.40 63.55 55306.18 88888.00 2008-04-23 13:48:25.625 114 12440.40 63.62 55306.20 88888.00 2008-04-23 13:48:25.750 114 12440.35 63.65 55306.22 88888.00 2008-04-23 13:48:25.875 114 12440.27 63.62 55306.20 88888.00 2008-04-23 13:48:26.000 114 12440.20 63.65 55306.20 88888.00 2008-04-23 13:48:26.125 114 12440.05 63.73 55306.20 88888.00 2008-04-23 13:48:26.250 114 12439.95 63.77 55306.22 88888.00 2008-04-23 13:48:26.375 114 12439.98 63.85 55306.25 88888.00 2008-04-23 13:48:26.500 114 12439.98 63.90 55306.22 88888.00 2008-04-23 13:48:26.625 114 12439.98 63.95 55306.28 88888.00 2008-04-23 13:48:26.750 114 12439.90 64.03 55306.32 88888.00 2008-04-23 13:48:26.875 114 12439.88 64.03 55306.30 88888.00 2008-04-23 13:48:27.000 114 12439.92 64.03 55306.30 88888.00 2008-04-23 13:48:27.125 114 12439.83 63.98 55306.32 88888.00 2008-04-23 13:48:27.250 114 12439.75 63.92 55306.32 88888.00 2008-04-23 13:48:27.375 114 12439.75 63.95 55306.35 88888.00 2008-04-23 13:48:27.500 114 12439.75 64.00 55306.38 88888.00 2008-04-23 13:48:27.625 114 12439.75 63.98 55306.38 88888.00 2008-04-23 13:48:27.750 114 12439.83 64.00 55306.40 88888.00 2008-04-23 13:48:27.875 114 12439.88 63.95 55306.40 88888.00 2008-04-23 13:48:28.000 114 12439.83 63.77 55306.38 88888.00 2008-04-23 13:48:28.125 114 12439.75 63.70 55306.35 88888.00 2008-04-23 13:48:28.250 114 12439.67 63.75 55306.43 88888.00 2008-04-23 13:48:28.375 114 12439.70 63.80 55306.45 88888.00 2008-04-23 13:48:28.500 114 12439.67 63.73 55306.43 88888.00 2008-04-23 13:48:28.625 114 12439.65 63.62 55306.40 88888.00 2008-04-23 13:48:28.750 114 12439.70 63.55 55306.40 88888.00 2008-04-23 13:48:28.875 114 12439.67 63.48 55306.40 88888.00 2008-04-23 13:48:29.000 114 12439.62 63.42 55306.43 88888.00 2008-04-23 13:48:29.125 114 12439.67 63.48 55306.45 88888.00 2008-04-23 13:48:29.250 114 12439.67 63.42 55306.50 88888.00 2008-04-23 13:48:29.375 114 12439.65 63.40 55306.53 88888.00 2008-04-23 13:48:29.500 114 12439.55 63.40 55306.50 88888.00 2008-04-23 13:48:29.625 114 12439.50 63.38 55306.50 88888.00 2008-04-23 13:48:29.750 114 12439.48 63.30 55306.53 88888.00 2008-04-23 13:48:29.875 114 12439.45 63.27 55306.53 88888.00 2008-04-23 13:48:30.000 114 12439.45 63.30 55306.53 88888.00 2008-04-23 13:48:30.125 114 12439.40 63.30 55306.57 88888.00 2008-04-23 13:48:30.250 114 12439.38 63.25 55306.60 88888.00 2008-04-23 13:48:30.375 114 12439.30 63.20 55306.57 88888.00 2008-04-23 13:48:30.500 114 12439.27 63.12 55306.57 88888.00 2008-04-23 13:48:30.625 114 12439.25 63.00 55306.55 88888.00 2008-04-23 13:48:30.750 114 12439.17 62.95 55306.55 88888.00 2008-04-23 13:48:30.875 114 12439.15 62.98 55306.60 88888.00 2008-04-23 13:48:31.000 114 12439.10 62.95 55306.62 88888.00 2008-04-23 13:48:31.125 114 12439.08 62.98 55306.65 88888.00 2008-04-23 13:48:31.250 114 12438.95 62.85 55306.62 88888.00 2008-04-23 13:48:31.375 114 12438.90 62.80 55306.60 88888.00 2008-04-23 13:48:31.500 114 12438.95 62.80 55306.62 88888.00 2008-04-23 13:48:31.625 114 12438.92 62.77 55306.65 88888.00 2008-04-23 13:48:31.750 114 12438.90 62.77 55306.65 88888.00 2008-04-23 13:48:31.875 114 12438.80 62.67 55306.62 88888.00 2008-04-23 13:48:32.000 114 12438.70 62.58 55306.65 88888.00 2008-04-23 13:48:32.125 114 12438.67 62.55 55306.68 88888.00 2008-04-23 13:48:32.250 114 12438.62 62.55 55306.70 88888.00 2008-04-23 13:48:32.375 114 12438.67 62.52 55306.65 88888.00 2008-04-23 13:48:32.500 114 12438.65 62.45 55306.68 88888.00 2008-04-23 13:48:32.625 114 12438.67 62.42 55306.70 88888.00 2008-04-23 13:48:32.750 114 12438.65 62.40 55306.70 88888.00 2008-04-23 13:48:32.875 114 12438.67 62.35 55306.70 88888.00 2008-04-23 13:48:33.000 114 12438.67 62.30 55306.68 88888.00 2008-04-23 13:48:33.125 114 12438.70 62.33 55306.70 88888.00 2008-04-23 13:48:33.250 114 12438.75 62.30 55306.72 88888.00 2008-04-23 13:48:33.375 114 12438.73 62.20 55306.72 88888.00 2008-04-23 13:48:33.500 114 12438.67 62.20 55306.72 88888.00 2008-04-23 13:48:33.625 114 12438.60 62.15 55306.72 88888.00 2008-04-23 13:48:33.750 114 12438.62 62.17 55306.72 88888.00 2008-04-23 13:48:33.875 114 12438.62 62.15 55306.72 88888.00 2008-04-23 13:48:34.000 114 12438.55 62.12 55306.68 88888.00 2008-04-23 13:48:34.125 114 12438.52 62.12 55306.68 88888.00 2008-04-23 13:48:34.250 114 12438.52 62.15 55306.75 88888.00 2008-04-23 13:48:34.375 114 12438.58 62.23 55306.78 88888.00 2008-04-23 13:48:34.500 114 12438.58 62.17 55306.72 88888.00 2008-04-23 13:48:34.625 114 12438.52 62.10 55306.72 88888.00 2008-04-23 13:48:34.750 114 12438.52 62.10 55306.75 88888.00 2008-04-23 13:48:34.875 114 12438.55 62.15 55306.78 88888.00 2008-04-23 13:48:35.000 114 12438.50 62.12 55306.75 88888.00 2008-04-23 13:48:35.125 114 12438.42 62.08 55306.80 88888.00 2008-04-23 13:48:35.250 114 12438.40 62.08 55306.80 88888.00 2008-04-23 13:48:35.375 114 12438.38 62.05 55306.80 88888.00 2008-04-23 13:48:35.500 114 12438.35 62.02 55306.80 88888.00 2008-04-23 13:48:35.625 114 12438.33 62.02 55306.78 88888.00 2008-04-23 13:48:35.750 114 12438.33 62.02 55306.78 88888.00 2008-04-23 13:48:35.875 114 12438.27 61.98 55306.78 88888.00 2008-04-23 13:48:36.000 114 12438.30 61.92 55306.75 88888.00 2008-04-23 13:48:36.125 114 12438.33 62.00 55306.80 88888.00 2008-04-23 13:48:36.250 114 12438.30 62.08 55306.82 88888.00 2008-04-23 13:48:36.375 114 12438.27 62.02 55306.82 88888.00 2008-04-23 13:48:36.500 114 12438.20 62.08 55306.82 88888.00 2008-04-23 13:48:36.625 114 12438.20 62.12 55306.85 88888.00 2008-04-23 13:48:36.750 114 12438.20 62.10 55306.88 88888.00 2008-04-23 13:48:36.875 114 12438.23 62.08 55306.85 88888.00 2008-04-23 13:48:37.000 114 12438.30 62.10 55306.78 88888.00 2008-04-23 13:48:37.125 114 12438.30 62.12 55306.75 88888.00 2008-04-23 13:48:37.250 114 12438.27 62.12 55306.78 88888.00 2008-04-23 13:48:37.375 114 12438.25 62.12 55306.80 88888.00 2008-04-23 13:48:37.500 114 12438.23 62.15 55306.75 88888.00 2008-04-23 13:48:37.625 114 12438.20 62.08 55306.78 88888.00 2008-04-23 13:48:37.750 114 12438.17 62.08 55306.75 88888.00 2008-04-23 13:48:37.875 114 12438.17 62.12 55306.78 88888.00 2008-04-23 13:48:38.000 114 12438.23 62.12 55306.78 88888.00 2008-04-23 13:48:38.125 114 12438.12 62.05 55306.78 88888.00 2008-04-23 13:48:38.250 114 12438.02 61.98 55306.78 88888.00 2008-04-23 13:48:38.375 114 12438.12 62.02 55306.80 88888.00 2008-04-23 13:48:38.500 114 12438.10 62.00 55306.80 88888.00 2008-04-23 13:48:38.625 114 12438.05 62.00 55306.80 88888.00 2008-04-23 13:48:38.750 114 12438.08 61.98 55306.80 88888.00 2008-04-23 13:48:38.875 114 12438.08 62.00 55306.82 88888.00 2008-04-23 13:48:39.000 114 12437.98 61.98 55306.82 88888.00 2008-04-23 13:48:39.125 114 12437.90 61.92 55306.82 88888.00 2008-04-23 13:48:39.250 114 12437.85 61.85 55306.85 88888.00 2008-04-23 13:48:39.375 114 12437.83 61.80 55306.85 88888.00 2008-04-23 13:48:39.500 114 12437.75 61.77 55306.82 88888.00 2008-04-23 13:48:39.625 114 12437.77 61.80 55306.82 88888.00 2008-04-23 13:48:39.750 114 12437.85 61.80 55306.82 88888.00 2008-04-23 13:48:39.875 114 12437.88 61.70 55306.80 88888.00 2008-04-23 13:48:40.000 114 12437.90 61.67 55306.82 88888.00 2008-04-23 13:48:40.125 114 12437.92 61.67 55306.80 88888.00 2008-04-23 13:48:40.250 114 12437.88 61.62 55306.80 88888.00 2008-04-23 13:48:40.375 114 12437.98 61.62 55306.80 88888.00 2008-04-23 13:48:40.500 114 12438.02 61.65 55306.82 88888.00 2008-04-23 13:48:40.625 114 12438.08 61.65 55306.82 88888.00 2008-04-23 13:48:40.750 114 12438.05 61.62 55306.82 88888.00 2008-04-23 13:48:40.875 114 12438.02 61.55 55306.78 88888.00 2008-04-23 13:48:41.000 114 12438.05 61.58 55306.78 88888.00 2008-04-23 13:48:41.125 114 12438.05 61.62 55306.78 88888.00 2008-04-23 13:48:41.250 114 12438.05 61.65 55306.75 88888.00 2008-04-23 13:48:41.375 114 12438.05 61.70 55306.75 88888.00 2008-04-23 13:48:41.500 114 12437.92 61.67 55306.75 88888.00 2008-04-23 13:48:41.625 114 12437.95 61.75 55306.75 88888.00 2008-04-23 13:48:41.750 114 12438.10 61.83 55306.75 88888.00 2008-04-23 13:48:41.875 114 12438.10 61.77 55306.70 88888.00 2008-04-23 13:48:42.000 114 12438.10 61.80 55306.65 88888.00 2008-04-23 13:48:42.125 114 12438.08 61.85 55306.68 88888.00 2008-04-23 13:48:42.250 114 12438.10 61.92 55306.70 88888.00 2008-04-23 13:48:42.375 114 12438.25 62.00 55306.65 88888.00 2008-04-23 13:48:42.500 114 12438.30 62.05 55306.65 88888.00 2008-04-23 13:48:42.625 114 12438.35 62.10 55306.65 88888.00 2008-04-23 13:48:42.750 114 12438.40 62.17 55306.65 88888.00 2008-04-23 13:48:42.875 114 12438.40 62.20 55306.65 88888.00 2008-04-23 13:48:43.000 114 12438.42 62.23 55306.62 88888.00 2008-04-23 13:48:43.125 114 12438.50 62.27 55306.60 88888.00 2008-04-23 13:48:43.250 114 12438.45 62.17 55306.53 88888.00 2008-04-23 13:48:43.375 114 12438.48 62.17 55306.53 88888.00 2008-04-23 13:48:43.500 114 12438.55 62.20 55306.50 88888.00 2008-04-23 13:48:43.625 114 12438.58 62.25 55306.47 88888.00 2008-04-23 13:48:43.750 114 12438.65 62.30 55306.50 88888.00 2008-04-23 13:48:43.875 114 12438.67 62.30 55306.47 88888.00 2008-04-23 13:48:44.000 114 12438.77 62.33 55306.45 88888.00 2008-04-23 13:48:44.125 114 12438.83 62.33 55306.45 88888.00 2008-04-23 13:48:44.250 114 12438.90 62.25 55306.40 88888.00 2008-04-23 13:48:44.375 114 12439.02 62.27 55306.40 88888.00 2008-04-23 13:48:44.500 114 12439.17 62.35 55306.40 88888.00 2008-04-23 13:48:44.625 114 12439.25 62.35 55306.38 88888.00 2008-04-23 13:48:44.750 114 12439.27 62.35 55306.35 88888.00 2008-04-23 13:48:44.875 114 12439.30 62.30 55306.30 88888.00 2008-04-23 13:48:45.000 114 12439.25 62.27 55306.28 88888.00 2008-04-23 13:48:45.125 114 12439.35 62.35 55306.30 88888.00 2008-04-23 13:48:45.250 114 12439.40 62.33 55306.25 88888.00 2008-04-23 13:48:45.375 114 12439.40 62.30 55306.25 88888.00 2008-04-23 13:48:45.500 114 12439.42 62.30 55306.22 88888.00 2008-04-23 13:48:45.625 114 12439.52 62.25 55306.22 88888.00 2008-04-23 13:48:45.750 114 12439.55 62.23 55306.20 88888.00 2008-04-23 13:48:45.875 114 12439.50 62.17 55306.18 88888.00 2008-04-23 13:48:46.000 114 12439.50 62.17 55306.12 88888.00 2008-04-23 13:48:46.125 114 12439.48 62.17 55306.15 88888.00 2008-04-23 13:48:46.250 114 12439.50 62.10 55306.15 88888.00 2008-04-23 13:48:46.375 114 12439.55 62.15 55306.15 88888.00 2008-04-23 13:48:46.500 114 12439.60 62.12 55306.15 88888.00 2008-04-23 13:48:46.625 114 12439.62 62.10 55306.12 88888.00 2008-04-23 13:48:46.750 114 12439.73 62.10 55306.12 88888.00 2008-04-23 13:48:46.875 114 12439.73 62.05 55306.10 88888.00 2008-04-23 13:48:47.000 114 12439.75 62.00 55306.03 88888.00 2008-04-23 13:48:47.125 114 12439.70 61.92 55306.03 88888.00 2008-04-23 13:48:47.250 114 12439.70 61.88 55306.03 88888.00 2008-04-23 13:48:47.375 114 12439.75 61.95 55306.03 88888.00 2008-04-23 13:48:47.500 114 12439.75 61.95 55306.03 88888.00 2008-04-23 13:48:47.625 114 12439.75 61.88 55306.00 88888.00 2008-04-23 13:48:47.750 114 12439.75 61.77 55305.97 88888.00 2008-04-23 13:48:47.875 114 12439.75 61.80 55306.00 88888.00 2008-04-23 13:48:48.000 114 12439.80 61.88 55306.00 88888.00 2008-04-23 13:48:48.125 114 12439.88 61.88 55305.97 88888.00 2008-04-23 13:48:48.250 114 12439.85 61.85 55306.00 88888.00 2008-04-23 13:48:48.375 114 12439.88 61.88 55305.95 88888.00 2008-04-23 13:48:48.500 114 12439.88 61.90 55305.93 88888.00 2008-04-23 13:48:48.625 114 12439.90 61.88 55305.90 88888.00 2008-04-23 13:48:48.750 114 12439.83 61.77 55305.85 88888.00 2008-04-23 13:48:48.875 114 12439.80 61.83 55305.85 88888.00 2008-04-23 13:48:49.000 114 12439.85 61.88 55305.85 88888.00 2008-04-23 13:48:49.125 114 12439.88 61.88 55305.88 88888.00 2008-04-23 13:48:49.250 114 12439.83 61.88 55305.88 88888.00 2008-04-23 13:48:49.375 114 12439.77 61.85 55305.85 88888.00 2008-04-23 13:48:49.500 114 12439.75 61.85 55305.85 88888.00 2008-04-23 13:48:49.625 114 12439.83 61.88 55305.88 88888.00 2008-04-23 13:48:49.750 114 12439.85 61.85 55305.85 88888.00 2008-04-23 13:48:49.875 114 12439.77 61.85 55305.85 88888.00 2008-04-23 13:48:50.000 114 12439.75 61.85 55305.82 88888.00 2008-04-23 13:48:50.125 114 12439.75 61.80 55305.80 88888.00 2008-04-23 13:48:50.250 114 12439.73 61.85 55305.80 88888.00 2008-04-23 13:48:50.375 114 12439.70 61.85 55305.82 88888.00 2008-04-23 13:48:50.500 114 12439.75 61.88 55305.85 88888.00 2008-04-23 13:48:50.625 114 12439.77 61.90 55305.82 88888.00 2008-04-23 13:48:50.750 114 12439.73 61.85 55305.80 88888.00 2008-04-23 13:48:50.875 114 12439.60 61.77 55305.75 88888.00 2008-04-23 13:48:51.000 114 12439.65 61.85 55305.75 88888.00 2008-04-23 13:48:51.125 114 12439.77 61.88 55305.80 88888.00 2008-04-23 13:48:51.250 114 12439.70 61.80 55305.80 88888.00 2008-04-23 13:48:51.375 114 12439.65 61.73 55305.78 88888.00 2008-04-23 13:48:51.500 114 12439.67 61.65 55305.75 88888.00 2008-04-23 13:48:51.625 114 12439.75 61.65 55305.75 88888.00 2008-04-23 13:48:51.750 114 12439.80 61.70 55305.80 88888.00 2008-04-23 13:48:51.875 114 12439.83 61.70 55305.82 88888.00 2008-04-23 13:48:52.000 114 12439.83 61.67 55305.80 88888.00 2008-04-23 13:48:52.125 114 12439.85 61.67 55305.80 88888.00 2008-04-23 13:48:52.250 114 12439.90 61.65 55305.80 88888.00 2008-04-23 13:48:52.375 114 12439.98 61.60 55305.78 88888.00 2008-04-23 13:48:52.500 114 12440.08 61.60 55305.78 88888.00 2008-04-23 13:48:52.625 114 12440.05 61.58 55305.80 88888.00 2008-04-23 13:48:52.750 114 12440.02 61.52 55305.80 88888.00 2008-04-23 13:48:52.875 114 12440.02 61.42 55305.78 88888.00 2008-04-23 13:48:53.000 114 12440.12 61.40 55305.75 88888.00 2008-04-23 13:48:53.125 114 12440.15 61.45 55305.80 88888.00 2008-04-23 13:48:53.250 114 12440.15 61.45 55305.78 88888.00 2008-04-23 13:48:53.375 114 12440.17 61.42 55305.75 88888.00 2008-04-23 13:48:53.500 114 12440.15 61.40 55305.72 88888.00 2008-04-23 13:48:53.625 114 12440.15 61.38 55305.72 88888.00 2008-04-23 13:48:53.750 114 12440.12 61.33 55305.72 88888.00 2008-04-23 13:48:53.875 114 12440.15 61.35 55305.72 88888.00 2008-04-23 13:48:54.000 114 12440.15 61.27 55305.72 88888.00 2008-04-23 13:48:54.125 114 12440.17 61.27 55305.75 88888.00 2008-04-23 13:48:54.250 114 12440.17 61.23 55305.75 88888.00 2008-04-23 13:48:54.375 114 12440.20 61.23 55305.75 88888.00 2008-04-23 13:48:54.500 114 12440.23 61.15 55305.70 88888.00 2008-04-23 13:48:54.625 114 12440.20 61.10 55305.72 88888.00 2008-04-23 13:48:54.750 114 12440.15 61.05 55305.68 88888.00 2008-04-23 13:48:54.875 114 12440.20 61.05 55305.68 88888.00 2008-04-23 13:48:55.000 114 12440.25 61.00 55305.68 88888.00 2008-04-23 13:48:55.125 114 12440.38 60.95 55305.70 88888.00 2008-04-23 13:48:55.250 114 12440.52 60.92 55305.72 88888.00 2008-04-23 13:48:55.375 114 12440.55 60.92 55305.72 88888.00 2008-04-23 13:48:55.500 114 12440.52 60.88 55305.70 88888.00 2008-04-23 13:48:55.625 114 12440.52 60.88 55305.70 88888.00 2008-04-23 13:48:55.750 114 12440.55 60.90 55305.70 88888.00 2008-04-23 13:48:55.875 114 12440.58 60.85 55305.70 88888.00 2008-04-23 13:48:56.000 114 12440.65 60.88 55305.68 88888.00 2008-04-23 13:48:56.125 114 12440.60 60.85 55305.68 88888.00 2008-04-23 13:48:56.250 114 12440.52 60.80 55305.65 88888.00 2008-04-23 13:48:56.375 114 12440.52 60.80 55305.65 88888.00 2008-04-23 13:48:56.500 114 12440.62 60.83 55305.68 88888.00 2008-04-23 13:48:56.625 114 12440.75 60.88 55305.70 88888.00 2008-04-23 13:48:56.750 114 12440.77 60.90 55305.70 88888.00 2008-04-23 13:48:56.875 114 12440.77 60.95 55305.70 88888.00 2008-04-23 13:48:57.000 114 12440.80 60.95 55305.68 88888.00 2008-04-23 13:48:57.125 114 12440.88 60.92 55305.65 88888.00 2008-04-23 13:48:57.250 114 12440.85 60.90 55305.62 88888.00 2008-04-23 13:48:57.375 114 12440.85 60.95 55305.62 88888.00 2008-04-23 13:48:57.500 114 12440.88 61.02 55305.68 88888.00 2008-04-23 13:48:57.625 114 12440.90 61.02 55305.68 88888.00 2008-04-23 13:48:57.750 114 12440.77 60.92 55305.65 88888.00 2008-04-23 13:48:57.875 114 12440.80 60.90 55305.65 88888.00 2008-04-23 13:48:58.000 114 12440.83 60.88 55305.65 88888.00 2008-04-23 13:48:58.125 114 12440.88 60.90 55305.65 88888.00 2008-04-23 13:48:58.250 114 12440.92 61.02 55305.70 88888.00 2008-04-23 13:48:58.375 114 12441.00 61.02 55305.70 88888.00 2008-04-23 13:48:58.500 114 12441.00 60.98 55305.65 88888.00 2008-04-23 13:48:58.625 114 12441.02 60.98 55305.62 88888.00 2008-04-23 13:48:58.750 114 12441.10 61.05 55305.65 88888.00 2008-04-23 13:48:58.875 114 12441.15 61.08 55305.68 88888.00 2008-04-23 13:48:59.000 114 12441.12 61.00 55305.65 88888.00 2008-04-23 13:48:59.125 114 12441.15 61.02 55305.65 88888.00 2008-04-23 13:48:59.250 114 12441.12 61.00 55305.62 88888.00 2008-04-23 13:48:59.375 114 12441.08 61.00 55305.65 88888.00 2008-04-23 13:48:59.500 114 12441.15 61.02 55305.68 88888.00 2008-04-23 13:48:59.625 114 12441.30 61.05 55305.68 88888.00 2008-04-23 13:48:59.750 114 12441.33 61.05 55305.68 88888.00 2008-04-23 13:48:59.875 114 12441.30 60.98 55305.65 88888.00 2008-04-23 13:49:00.000 114 12441.20 60.95 55305.62 88888.00 2008-04-23 13:49:00.125 114 12441.38 61.02 55305.65 88888.00 2008-04-23 13:49:00.250 114 12441.45 61.02 55305.65 88888.00 2008-04-23 13:49:00.375 114 12441.45 60.98 55305.65 88888.00 2008-04-23 13:49:00.500 114 12441.45 61.00 55305.62 88888.00 2008-04-23 13:49:00.625 114 12441.48 61.05 55305.62 88888.00 2008-04-23 13:49:00.750 114 12441.50 61.12 55305.68 88888.00 2008-04-23 13:49:00.875 114 12441.55 61.17 55305.65 88888.00 2008-04-23 13:49:01.000 114 12441.62 61.20 55305.62 88888.00 2008-04-23 13:49:01.125 114 12441.60 61.30 55305.65 88888.00 2008-04-23 13:49:01.250 114 12441.58 61.27 55305.62 88888.00 2008-04-23 13:49:01.375 114 12441.62 61.33 55305.62 88888.00 2008-04-23 13:49:01.500 114 12441.70 61.45 55305.65 88888.00 2008-04-23 13:49:01.625 114 12441.75 61.55 55305.65 88888.00 2008-04-23 13:49:01.750 114 12441.73 61.62 55305.62 88888.00 2008-04-23 13:49:01.875 114 12441.62 61.65 55305.65 88888.00 2008-04-23 13:49:02.000 114 12441.50 61.67 55305.65 88888.00 2008-04-23 13:49:02.125 114 12441.48 61.73 55305.65 88888.00 2008-04-23 13:49:02.250 114 12441.45 61.83 55305.60 88888.00 2008-04-23 13:49:02.375 114 12441.48 62.00 55305.60 88888.00 2008-04-23 13:49:02.500 114 12441.48 62.05 55305.62 88888.00 2008-04-23 13:49:02.625 114 12441.52 62.10 55305.62 88888.00 2008-04-23 13:49:02.750 114 12441.52 62.23 55305.62 88888.00 2008-04-23 13:49:02.875 114 12441.55 62.40 55305.65 88888.00 2008-04-23 13:49:03.000 114 12441.48 62.50 55305.65 88888.00 2008-04-23 13:49:03.125 114 12441.50 62.50 55305.62 88888.00 2008-04-23 13:49:03.250 114 12441.48 62.48 55305.62 88888.00 2008-04-23 13:49:03.375 114 12441.55 62.50 55305.62 88888.00 2008-04-23 13:49:03.500 114 12441.58 62.58 55305.62 88888.00 2008-04-23 13:49:03.625 114 12441.58 62.67 55305.65 88888.00 2008-04-23 13:49:03.750 114 12441.58 62.67 55305.62 88888.00 2008-04-23 13:49:03.875 114 12441.60 62.75 55305.65 88888.00 2008-04-23 13:49:04.000 114 12441.62 62.80 55305.65 88888.00 2008-04-23 13:49:04.125 114 12441.75 62.85 55305.68 88888.00 2008-04-23 13:49:04.250 114 12441.73 62.80 55305.68 88888.00 2008-04-23 13:49:04.375 114 12441.67 62.77 55305.65 88888.00 2008-04-23 13:49:04.500 114 12441.73 62.83 55305.68 88888.00 2008-04-23 13:49:04.625 114 12441.83 62.77 55305.68 88888.00 2008-04-23 13:49:04.750 114 12441.85 62.70 55305.65 88888.00 2008-04-23 13:49:04.875 114 12441.83 62.75 55305.65 88888.00 2008-04-23 13:49:05.000 114 12441.90 62.83 55305.68 88888.00 2008-04-23 13:49:05.125 114 12441.90 62.80 55305.68 88888.00 2008-04-23 13:49:05.250 114 12441.95 62.70 55305.65 88888.00 2008-04-23 13:49:05.375 114 12442.08 62.77 55305.70 88888.00 2008-04-23 13:49:05.500 114 12442.17 62.83 55305.68 88888.00 2008-04-23 13:49:05.625 114 12442.17 62.77 55305.65 88888.00 2008-04-23 13:49:05.750 114 12442.27 62.75 55305.68 88888.00 2008-04-23 13:49:05.875 114 12442.30 62.77 55305.70 88888.00 2008-04-23 13:49:06.000 114 12442.27 62.75 55305.68 88888.00 2008-04-23 13:49:06.125 114 12442.30 62.77 55305.68 88888.00 2008-04-23 13:49:06.250 114 12442.25 62.67 55305.62 88888.00 2008-04-23 13:49:06.375 114 12442.33 62.67 55305.62 88888.00 2008-04-23 13:49:06.500 114 12442.42 62.73 55305.65 88888.00 2008-04-23 13:49:06.625 114 12442.42 62.73 55305.62 88888.00 2008-04-23 13:49:06.750 114 12442.45 62.73 55305.60 88888.00 2008-04-23 13:49:06.875 114 12442.48 62.77 55305.62 88888.00 2008-04-23 13:49:07.000 114 12442.58 62.77 55305.60 88888.00 2008-04-23 13:49:07.125 114 12442.62 62.80 55305.62 88888.00 2008-04-23 13:49:07.250 114 12442.60 62.77 55305.62 88888.00 2008-04-23 13:49:07.375 114 12442.58 62.83 55305.62 88888.00 2008-04-23 13:49:07.500 114 12442.58 62.83 55305.62 88888.00 2008-04-23 13:49:07.625 114 12442.60 62.80 55305.57 88888.00 2008-04-23 13:49:07.750 114 12442.67 62.83 55305.55 88888.00 2008-04-23 13:49:07.875 114 12442.75 62.83 55305.55 88888.00 2008-04-23 13:49:08.000 114 12442.90 62.85 55305.57 88888.00 2008-04-23 13:49:08.125 114 12443.02 62.90 55305.55 88888.00 2008-04-23 13:49:08.250 114 12443.00 62.88 55305.53 88888.00 2008-04-23 13:49:08.375 114 12443.02 62.90 55305.53 88888.00 2008-04-23 13:49:08.500 114 12443.02 62.98 55305.55 88888.00 2008-04-23 13:49:08.625 114 12443.08 63.02 55305.55 88888.00 2008-04-23 13:49:08.750 114 12443.12 62.98 55305.55 88888.00 2008-04-23 13:49:08.875 114 12443.20 62.92 55305.55 88888.00 2008-04-23 13:49:09.000 114 12443.27 63.02 55305.57 88888.00 2008-04-23 13:49:09.125 114 12443.27 63.12 55305.60 88888.00 2008-04-23 13:49:09.250 114 12443.30 63.20 55305.60 88888.00 2008-04-23 13:49:09.375 114 12443.27 63.17 55305.57 88888.00 2008-04-23 13:49:09.500 114 12443.27 63.12 55305.57 88888.00 2008-04-23 13:49:09.625 114 12443.33 63.17 55305.57 88888.00 2008-04-23 13:49:09.750 114 12443.35 63.20 55305.55 88888.00 2008-04-23 13:49:09.875 114 12443.38 63.20 55305.55 88888.00 2008-04-23 13:49:10.000 114 12443.42 63.23 55305.53 88888.00 2008-04-23 13:49:10.125 114 12443.38 63.23 55305.53 88888.00 2008-04-23 13:49:10.250 114 12443.38 63.15 55305.55 88888.00 2008-04-23 13:49:10.375 114 12443.50 63.15 55305.55 88888.00 2008-04-23 13:49:10.500 114 12443.55 63.15 55305.50 88888.00 2008-04-23 13:49:10.625 114 12443.62 63.20 55305.53 88888.00 2008-04-23 13:49:10.750 114 12443.67 63.15 55305.55 88888.00 2008-04-23 13:49:10.875 114 12443.62 63.12 55305.57 88888.00 2008-04-23 13:49:11.000 114 12443.73 63.15 55305.62 88888.00 2008-04-23 13:49:11.125 114 12443.75 63.17 55305.62 88888.00 2008-04-23 13:49:11.250 114 12443.75 63.05 55305.60 88888.00 2008-04-23 13:49:11.375 114 12443.88 63.02 55305.57 88888.00 2008-04-23 13:49:11.500 114 12443.92 63.02 55305.57 88888.00 2008-04-23 13:49:11.625 114 12443.95 63.02 55305.57 88888.00 2008-04-23 13:49:11.750 114 12443.95 63.00 55305.55 88888.00 2008-04-23 13:49:11.875 114 12443.92 62.95 55305.53 88888.00 2008-04-23 13:49:12.000 114 12443.95 62.98 55305.55 88888.00 2008-04-23 13:49:12.125 114 12444.00 62.98 55305.60 88888.00 2008-04-23 13:49:12.250 114 12444.05 63.00 55305.60 88888.00 2008-04-23 13:49:12.375 114 12444.12 63.00 55305.62 88888.00 2008-04-23 13:49:12.500 114 12444.15 62.98 55305.62 88888.00 2008-04-23 13:49:12.625 114 12444.10 62.90 55305.60 88888.00 2008-04-23 13:49:12.750 114 12444.12 62.92 55305.60 88888.00 2008-04-23 13:49:12.875 114 12444.10 62.88 55305.57 88888.00 2008-04-23 13:49:13.000 114 12444.12 62.85 55305.60 88888.00 2008-04-23 13:49:13.125 114 12444.17 62.83 55305.60 88888.00 2008-04-23 13:49:13.250 114 12444.17 62.85 55305.62 88888.00 2008-04-23 13:49:13.375 114 12444.12 62.95 55305.62 88888.00 2008-04-23 13:49:13.500 114 12444.05 62.92 55305.57 88888.00 2008-04-23 13:49:13.625 114 12443.98 62.92 55305.57 88888.00 2008-04-23 13:49:13.750 114 12444.05 63.00 55305.62 88888.00 2008-04-23 13:49:13.875 114 12444.05 62.98 55305.62 88888.00 2008-04-23 13:49:14.000 114 12444.02 63.00 55305.60 88888.00 2008-04-23 13:49:14.125 114 12444.05 63.02 55305.65 88888.00 2008-04-23 13:49:14.250 114 12443.98 62.95 55305.62 88888.00 2008-04-23 13:49:14.375 114 12443.92 62.92 55305.62 88888.00 2008-04-23 13:49:14.500 114 12443.85 62.90 55305.62 88888.00 2008-04-23 13:49:14.625 114 12443.88 62.88 55305.62 88888.00 2008-04-23 13:49:14.750 114 12443.88 62.83 55305.62 88888.00 2008-04-23 13:49:14.875 114 12443.88 62.88 55305.65 88888.00 2008-04-23 13:49:15.000 114 12443.95 62.95 55305.68 88888.00 2008-04-23 13:49:15.125 114 12443.98 62.90 55305.65 88888.00 2008-04-23 13:49:15.250 114 12444.00 62.92 55305.72 88888.00 2008-04-23 13:49:15.375 114 12444.08 62.88 55305.72 88888.00 2008-04-23 13:49:15.500 114 12444.05 62.83 55305.72 88888.00 2008-04-23 13:49:15.625 114 12443.98 62.80 55305.72 88888.00 2008-04-23 13:49:15.750 114 12443.92 62.88 55305.78 88888.00 2008-04-23 13:49:15.875 114 12444.00 62.92 55305.80 88888.00 2008-04-23 13:49:16.000 114 12443.95 62.83 55305.75 88888.00 2008-04-23 13:49:16.125 114 12443.88 62.80 55305.72 88888.00 2008-04-23 13:49:16.250 114 12443.92 62.75 55305.78 88888.00 2008-04-23 13:49:16.375 114 12443.95 62.70 55305.78 88888.00 2008-04-23 13:49:16.500 114 12443.95 62.75 55305.82 88888.00 2008-04-23 13:49:16.625 114 12443.98 62.80 55305.82 88888.00 2008-04-23 13:49:16.750 114 12444.02 62.70 55305.82 88888.00 2008-04-23 13:49:16.875 114 12444.02 62.58 55305.85 88888.00 2008-04-23 13:49:17.000 114 12443.98 62.60 55305.90 88888.00 2008-04-23 13:49:17.125 114 12443.88 62.60 55305.90 88888.00 2008-04-23 13:49:17.250 114 12443.83 62.58 55305.95 88888.00 2008-04-23 13:49:17.375 114 12443.85 62.60 55305.95 88888.00 2008-04-23 13:49:17.500 114 12443.77 62.55 55305.95 88888.00 2008-04-23 13:49:17.625 114 12443.75 62.52 55305.97 88888.00 2008-04-23 13:49:17.750 114 12443.75 62.50 55305.97 88888.00 2008-04-23 13:49:17.875 114 12443.73 62.50 55305.97 88888.00 2008-04-23 13:49:18.000 114 12443.67 62.50 55305.97 88888.00 2008-04-23 13:49:18.125 114 12443.65 62.52 55305.97 88888.00 2008-04-23 13:49:18.250 114 12443.65 62.50 55305.97 88888.00 2008-04-23 13:49:18.375 114 12443.62 62.48 55305.95 88888.00 2008-04-23 13:49:18.500 114 12443.52 62.45 55305.93 88888.00 2008-04-23 13:49:18.625 114 12443.52 62.45 55305.93 88888.00 2008-04-23 13:49:18.750 114 12443.55 62.50 55305.97 88888.00 2008-04-23 13:49:18.875 114 12443.58 62.58 55305.97 88888.00 2008-04-23 13:49:19.000 114 12443.55 62.62 55305.97 88888.00 2008-04-23 13:49:19.125 114 12443.50 62.65 55305.97 88888.00 2008-04-23 13:49:19.250 114 12443.42 62.60 55305.95 88888.00 2008-04-23 13:49:19.375 114 12443.42 62.67 55306.00 88888.00 2008-04-23 13:49:19.500 114 12443.40 62.70 55306.03 88888.00 2008-04-23 13:49:19.625 114 12443.38 62.67 55306.03 88888.00 2008-04-23 13:49:19.750 114 12443.40 62.73 55306.03 88888.00 2008-04-23 13:49:19.875 114 12443.42 62.75 55306.05 88888.00 2008-04-23 13:49:20.000 114 12443.38 62.73 55306.00 88888.00 2008-04-23 13:49:20.125 114 12443.42 62.75 55306.03 88888.00 2008-04-23 13:49:20.250 114 12443.52 62.80 55306.07 88888.00 2008-04-23 13:49:20.375 114 12443.55 62.77 55306.05 88888.00 2008-04-23 13:49:20.500 114 12443.52 62.73 55306.00 88888.00 2008-04-23 13:49:20.625 114 12443.55 62.70 55306.03 88888.00 2008-04-23 13:49:20.750 114 12443.48 62.73 55306.05 88888.00 2008-04-23 13:49:20.875 114 12443.48 62.73 55306.05 88888.00 2008-04-23 13:49:21.000 114 12443.50 62.65 55306.03 88888.00 2008-04-23 13:49:21.125 114 12443.55 62.65 55306.05 88888.00 2008-04-23 13:49:21.250 114 12443.48 62.62 55306.05 88888.00 2008-04-23 13:49:21.375 114 12443.52 62.60 55306.03 88888.00 2008-04-23 13:49:21.500 114 12443.55 62.60 55306.03 88888.00 2008-04-23 13:49:21.625 114 12443.58 62.58 55306.07 88888.00 2008-04-23 13:49:21.750 114 12443.65 62.60 55306.12 88888.00 2008-04-23 13:49:21.875 114 12443.67 62.60 55306.15 88888.00 2008-04-23 13:49:22.000 114 12443.62 62.52 55306.10 88888.00 2008-04-23 13:49:22.125 114 12443.65 62.45 55306.07 88888.00 2008-04-23 13:49:22.250 114 12443.60 62.38 55306.10 88888.00 2008-04-23 13:49:22.375 114 12443.67 62.33 55306.10 88888.00 2008-04-23 13:49:22.500 114 12443.67 62.33 55306.12 88888.00 2008-04-23 13:49:22.625 114 12443.60 62.30 55306.12 88888.00 2008-04-23 13:49:22.750 114 12443.58 62.25 55306.10 88888.00 2008-04-23 13:49:22.875 114 12443.60 62.25 55306.10 88888.00 2008-04-23 13:49:23.000 114 12443.62 62.27 55306.12 88888.00 2008-04-23 13:49:23.125 114 12443.70 62.23 55306.12 88888.00 2008-04-23 13:49:23.250 114 12443.77 62.25 55306.18 88888.00 2008-04-23 13:49:23.375 114 12443.83 62.30 55306.20 88888.00 2008-04-23 13:49:23.500 114 12443.83 62.30 55306.18 88888.00 2008-04-23 13:49:23.625 114 12443.80 62.27 55306.18 88888.00 2008-04-23 13:49:23.750 114 12443.80 62.23 55306.12 88888.00 2008-04-23 13:49:23.875 114 12443.77 62.27 55306.12 88888.00 2008-04-23 13:49:24.000 114 12443.77 62.25 55306.12 88888.00 2008-04-23 13:49:24.125 114 12443.88 62.30 55306.18 88888.00 2008-04-23 13:49:24.250 114 12443.85 62.30 55306.12 88888.00 2008-04-23 13:49:24.375 114 12443.83 62.27 55306.10 88888.00 2008-04-23 13:49:24.500 114 12443.83 62.27 55306.12 88888.00 2008-04-23 13:49:24.625 114 12443.92 62.35 55306.15 88888.00 2008-04-23 13:49:24.750 114 12444.00 62.48 55306.20 88888.00 2008-04-23 13:49:24.875 114 12444.08 62.45 55306.15 88888.00 2008-04-23 13:49:25.000 114 12444.12 62.42 55306.15 88888.00 2008-04-23 13:49:25.125 114 12444.12 62.42 55306.18 88888.00 2008-04-23 13:49:25.250 114 12444.10 62.45 55306.12 88888.00 2008-04-23 13:49:25.375 114 12444.08 62.42 55306.12 88888.00 2008-04-23 13:49:25.500 114 12444.15 62.45 55306.12 88888.00 2008-04-23 13:49:25.625 114 12444.15 62.45 55306.10 88888.00 2008-04-23 13:49:25.750 114 12444.15 62.45 55306.12 88888.00 2008-04-23 13:49:25.875 114 12444.23 62.48 55306.10 88888.00 2008-04-23 13:49:26.000 114 12444.38 62.52 55306.12 88888.00 2008-04-23 13:49:26.125 114 12444.38 62.52 55306.12 88888.00 2008-04-23 13:49:26.250 114 12444.27 62.48 55306.15 88888.00 2008-04-23 13:49:26.375 114 12444.30 62.38 55306.12 88888.00 2008-04-23 13:49:26.500 114 12444.40 62.42 55306.12 88888.00 2008-04-23 13:49:26.625 114 12444.38 62.42 55306.15 88888.00 2008-04-23 13:49:26.750 114 12444.30 62.40 55306.15 88888.00 2008-04-23 13:49:26.875 114 12444.30 62.38 55306.12 88888.00 2008-04-23 13:49:27.000 114 12444.42 62.35 55306.12 88888.00 2008-04-23 13:49:27.125 114 12444.45 62.33 55306.15 88888.00 2008-04-23 13:49:27.250 114 12444.33 62.30 55306.10 88888.00 2008-04-23 13:49:27.375 114 12444.33 62.27 55306.10 88888.00 2008-04-23 13:49:27.500 114 12444.33 62.27 55306.10 88888.00 2008-04-23 13:49:27.625 114 12444.30 62.27 55306.10 88888.00 2008-04-23 13:49:27.750 114 12444.25 62.25 55306.12 88888.00 2008-04-23 13:49:27.875 114 12444.27 62.27 55306.15 88888.00 2008-04-23 13:49:28.000 114 12444.33 62.25 55306.18 88888.00 2008-04-23 13:49:28.125 114 12444.35 62.27 55306.18 88888.00 2008-04-23 13:49:28.250 114 12444.30 62.33 55306.15 88888.00 2008-04-23 13:49:28.375 114 12444.25 62.33 55306.15 88888.00 2008-04-23 13:49:28.500 114 12444.20 62.33 55306.15 88888.00 2008-04-23 13:49:28.625 114 12444.15 62.30 55306.15 88888.00 2008-04-23 13:49:28.750 114 12444.08 62.38 55306.15 88888.00 2008-04-23 13:49:28.875 114 12444.02 62.42 55306.15 88888.00 2008-04-23 13:49:29.000 114 12443.98 62.42 55306.15 88888.00 2008-04-23 13:49:29.125 114 12443.92 62.45 55306.18 88888.00 2008-04-23 13:49:29.250 114 12443.88 62.48 55306.20 88888.00 2008-04-23 13:49:29.375 114 12443.88 62.48 55306.20 88888.00 2008-04-23 13:49:29.500 114 12443.88 62.52 55306.20 88888.00 2008-04-23 13:49:29.625 114 12443.83 62.52 55306.18 88888.00 2008-04-23 13:49:29.750 114 12443.77 62.45 55306.15 88888.00 2008-04-23 13:49:29.875 114 12443.75 62.50 55306.20 88888.00 2008-04-23 13:49:30.000 114 12443.77 62.58 55306.22 88888.00 2008-04-23 13:49:30.125 114 12443.80 62.58 55306.22 88888.00 2008-04-23 13:49:30.250 114 12443.77 62.52 55306.20 88888.00 2008-04-23 13:49:30.375 114 12443.88 62.60 55306.25 88888.00 2008-04-23 13:49:30.500 114 12443.90 62.60 55306.25 88888.00 2008-04-23 13:49:30.625 114 12443.77 62.52 55306.22 88888.00 2008-04-23 13:49:30.750 114 12443.65 62.48 55306.20 88888.00 2008-04-23 13:49:30.875 114 12443.67 62.45 55306.18 88888.00 2008-04-23 13:49:31.000 114 12443.80 62.50 55306.22 88888.00 2008-04-23 13:49:31.125 114 12443.90 62.58 55306.22 88888.00 2008-04-23 13:49:31.250 114 12443.85 62.52 55306.18 88888.00 2008-04-23 13:49:31.375 114 12443.80 62.50 55306.12 88888.00 2008-04-23 13:49:31.500 114 12443.83 62.52 55306.18 88888.00 2008-04-23 13:49:31.625 114 12443.85 62.55 55306.18 88888.00 2008-04-23 13:49:31.750 114 12443.90 62.60 55306.12 88888.00 2008-04-23 13:49:31.875 114 12443.88 62.58 55306.12 88888.00 2008-04-23 13:49:32.000 114 12443.88 62.55 55306.10 88888.00 2008-04-23 13:49:32.125 114 12443.77 62.60 55306.12 88888.00 2008-04-23 13:49:32.250 114 12443.70 62.67 55306.15 88888.00 2008-04-23 13:49:32.375 114 12443.80 62.73 55306.12 88888.00 2008-04-23 13:49:32.500 114 12443.80 62.70 55306.12 88888.00 2008-04-23 13:49:32.625 114 12443.75 62.75 55306.15 88888.00 2008-04-23 13:49:32.750 114 12443.65 62.75 55306.15 88888.00 2008-04-23 13:49:32.875 114 12443.60 62.88 55306.12 88888.00 2008-04-23 13:49:33.000 114 12443.58 62.88 55306.10 88888.00 2008-04-23 13:49:33.125 114 12443.55 62.95 55306.12 88888.00 2008-04-23 13:49:33.250 114 12443.52 63.00 55306.12 88888.00 2008-04-23 13:49:33.375 114 12443.60 63.02 55306.10 88888.00 2008-04-23 13:49:33.500 114 12443.58 63.08 55306.10 88888.00 2008-04-23 13:49:33.625 114 12443.52 63.10 55306.12 88888.00 2008-04-23 13:49:33.750 114 12443.45 63.10 55306.10 88888.00 2008-04-23 13:49:33.875 114 12443.38 63.12 55306.07 88888.00 2008-04-23 13:49:34.000 114 12443.33 63.15 55306.05 88888.00 2008-04-23 13:49:34.125 114 12443.30 63.20 55306.10 88888.00 2008-04-23 13:49:34.250 114 12443.23 63.15 55306.05 88888.00 2008-04-23 13:49:34.375 114 12443.17 63.17 55306.07 88888.00 2008-04-23 13:49:34.500 114 12443.15 63.17 55306.07 88888.00 2008-04-23 13:49:34.625 114 12443.17 63.20 55306.05 88888.00 2008-04-23 13:49:34.750 114 12443.12 63.25 55306.07 88888.00 2008-04-23 13:49:34.875 114 12443.15 63.23 55306.07 88888.00 2008-04-23 13:49:35.000 114 12443.20 63.23 55306.07 88888.00 2008-04-23 13:49:35.125 114 12443.10 63.20 55306.07 88888.00 2008-04-23 13:49:35.250 114 12442.95 63.17 55306.05 88888.00 2008-04-23 13:49:35.375 114 12443.02 63.25 55306.10 88888.00 2008-04-23 13:49:35.500 114 12443.08 63.27 55306.07 88888.00 2008-04-23 13:49:35.625 114 12443.05 63.20 55306.05 88888.00 2008-04-23 13:49:35.750 114 12443.00 63.20 55306.10 88888.00 2008-04-23 13:49:35.875 114 12443.05 63.23 55306.12 88888.00 2008-04-23 13:49:36.000 114 12443.08 63.25 55306.12 88888.00 2008-04-23 13:49:36.125 114 12443.00 63.17 55306.10 88888.00 2008-04-23 13:49:36.250 114 12442.95 63.10 55306.07 88888.00 2008-04-23 13:49:36.375 114 12443.02 63.12 55306.07 88888.00 2008-04-23 13:49:36.500 114 12443.08 63.15 55306.10 88888.00 2008-04-23 13:49:36.625 114 12443.05 63.17 55306.10 88888.00 2008-04-23 13:49:36.750 114 12443.02 63.15 55306.12 88888.00 2008-04-23 13:49:36.875 114 12443.05 63.05 55306.10 88888.00 2008-04-23 13:49:37.000 114 12443.05 63.02 55306.10 88888.00 2008-04-23 13:49:37.125 114 12443.05 63.08 55306.07 88888.00 2008-04-23 13:49:37.250 114 12443.10 63.08 55306.07 88888.00 2008-04-23 13:49:37.375 114 12443.20 63.08 55306.12 88888.00 2008-04-23 13:49:37.500 114 12443.15 63.08 55306.12 88888.00 2008-04-23 13:49:37.625 114 12443.12 63.08 55306.10 88888.00 2008-04-23 13:49:37.750 114 12443.12 63.05 55306.10 88888.00 2008-04-23 13:49:37.875 114 12443.23 63.08 55306.10 88888.00 2008-04-23 13:49:38.000 114 12443.25 63.15 55306.10 88888.00 2008-04-23 13:49:38.125 114 12443.25 63.20 55306.12 88888.00 2008-04-23 13:49:38.250 114 12443.20 63.20 55306.07 88888.00 2008-04-23 13:49:38.375 114 12443.12 63.23 55306.05 88888.00 2008-04-23 13:49:38.500 114 12443.15 63.20 55306.10 88888.00 2008-04-23 13:49:38.625 114 12443.23 63.23 55306.12 88888.00 2008-04-23 13:49:38.750 114 12443.20 63.25 55306.10 88888.00 2008-04-23 13:49:38.875 114 12443.20 63.27 55306.10 88888.00 2008-04-23 13:49:39.000 114 12443.25 63.27 55306.07 88888.00 2008-04-23 13:49:39.125 114 12443.25 63.27 55306.07 88888.00 2008-04-23 13:49:39.250 114 12443.17 63.27 55306.07 88888.00 2008-04-23 13:49:39.375 114 12443.23 63.27 55306.05 88888.00 2008-04-23 13:49:39.500 114 12443.17 63.25 55306.03 88888.00 2008-04-23 13:49:39.625 114 12443.23 63.27 55306.05 88888.00 2008-04-23 13:49:39.750 114 12443.30 63.33 55306.07 88888.00 2008-04-23 13:49:39.875 114 12443.33 63.38 55306.12 88888.00 2008-04-23 13:49:40.000 114 12443.30 63.38 55306.07 88888.00 2008-04-23 13:49:40.125 114 12443.33 63.33 55306.07 88888.00 2008-04-23 13:49:40.250 114 12443.33 63.20 55306.05 88888.00 2008-04-23 13:49:40.375 114 12443.33 63.20 55306.05 88888.00 2008-04-23 13:49:40.500 114 12443.38 63.23 55306.07 88888.00 2008-04-23 13:49:40.625 114 12443.48 63.23 55306.07 88888.00 2008-04-23 13:49:40.750 114 12443.58 63.17 55306.05 88888.00 2008-04-23 13:49:40.875 114 12443.60 63.23 55306.07 88888.00 2008-04-23 13:49:41.000 114 12443.58 63.20 55306.07 88888.00 2008-04-23 13:49:41.125 114 12443.52 63.20 55306.07 88888.00 2008-04-23 13:49:41.250 114 12443.58 63.25 55306.10 88888.00 2008-04-23 13:49:41.375 114 12443.65 63.33 55306.15 88888.00 2008-04-23 13:49:41.500 114 12443.73 63.27 55306.15 88888.00 2008-04-23 13:49:41.625 114 12443.67 63.17 55306.10 88888.00 2008-04-23 13:49:41.750 114 12443.67 63.23 55306.10 88888.00 2008-04-23 13:49:41.875 114 12443.80 63.38 55306.18 88888.00 2008-04-23 13:49:42.000 114 12443.77 63.38 55306.15 88888.00 2008-04-23 13:49:42.125 114 12443.60 63.33 55306.15 88888.00 2008-04-23 13:49:42.250 114 12443.55 63.35 55306.18 88888.00 2008-04-23 13:49:42.375 114 12443.62 63.42 55306.18 88888.00 2008-04-23 13:49:42.500 114 12443.75 63.52 55306.22 88888.00 2008-04-23 13:49:42.625 114 12443.85 63.48 55306.22 88888.00 2008-04-23 13:49:42.750 114 12443.88 63.50 55306.25 88888.00 2008-04-23 13:49:42.875 114 12443.80 63.52 55306.22 88888.00 2008-04-23 13:49:43.000 114 12443.75 63.50 55306.25 88888.00 2008-04-23 13:49:43.125 114 12443.73 63.50 55306.25 88888.00 2008-04-23 13:49:43.250 114 12443.70 63.50 55306.22 88888.00 2008-04-23 13:49:43.375 114 12443.67 63.50 55306.25 88888.00 2008-04-23 13:49:43.500 114 12443.77 63.52 55306.30 88888.00 2008-04-23 13:49:43.625 114 12443.88 63.52 55306.30 88888.00 2008-04-23 13:49:43.750 114 12443.90 63.60 55306.35 88888.00 2008-04-23 13:49:43.875 114 12443.90 63.60 55306.32 88888.00 2008-04-23 13:49:44.000 114 12443.98 63.60 55306.32 88888.00 2008-04-23 13:49:44.125 114 12444.05 63.65 55306.32 88888.00 2008-04-23 13:49:44.250 114 12444.08 63.58 55306.32 88888.00 2008-04-23 13:49:44.375 114 12444.08 63.58 55306.35 88888.00 2008-04-23 13:49:44.500 114 12444.10 63.65 55306.38 88888.00 2008-04-23 13:49:44.625 114 12444.17 63.62 55306.38 88888.00 2008-04-23 13:49:44.750 114 12444.27 63.58 55306.38 88888.00 2008-04-23 13:49:44.875 114 12444.33 63.55 55306.35 88888.00 2008-04-23 13:49:45.000 114 12444.33 63.55 55306.32 88888.00 2008-04-23 13:49:45.125 114 12444.35 63.60 55306.35 88888.00 2008-04-23 13:49:45.250 114 12444.40 63.60 55306.38 88888.00 2008-04-23 13:49:45.375 114 12444.48 63.62 55306.38 88888.00 2008-04-23 13:49:45.500 114 12444.50 63.65 55306.38 88888.00 2008-04-23 13:49:45.625 114 12444.50 63.62 55306.38 88888.00 2008-04-23 13:49:45.750 114 12444.50 63.65 55306.38 88888.00 2008-04-23 13:49:45.875 114 12444.50 63.65 55306.38 88888.00 2008-04-23 13:49:46.000 114 12444.48 63.55 55306.32 88888.00 2008-04-23 13:49:46.125 114 12444.55 63.65 55306.38 88888.00 2008-04-23 13:49:46.250 114 12444.52 63.70 55306.40 88888.00 2008-04-23 13:49:46.375 114 12444.60 63.73 55306.43 88888.00 2008-04-23 13:49:46.500 114 12444.60 63.75 55306.43 88888.00 2008-04-23 13:49:46.625 114 12444.60 63.73 55306.45 88888.00 2008-04-23 13:49:46.750 114 12444.45 63.75 55306.45 88888.00 2008-04-23 13:49:46.875 114 12444.42 63.83 55306.50 88888.00 2008-04-23 13:49:47.000 114 12444.38 63.85 55306.50 88888.00 2008-04-23 13:49:47.125 114 12444.38 63.90 55306.50 88888.00 2008-04-23 13:49:47.250 114 12444.38 63.85 55306.50 88888.00 2008-04-23 13:49:47.375 114 12444.42 63.90 55306.50 88888.00 2008-04-23 13:49:47.500 114 12444.42 63.95 55306.50 88888.00 2008-04-23 13:49:47.625 114 12444.48 63.92 55306.50 88888.00 2008-04-23 13:49:47.750 114 12444.50 63.95 55306.55 88888.00 2008-04-23 13:49:47.875 114 12444.52 63.95 55306.53 88888.00 2008-04-23 13:49:48.000 114 12444.60 63.95 55306.53 88888.00 2008-04-23 13:49:48.125 114 12444.60 63.92 55306.53 88888.00 2008-04-23 13:49:48.250 114 12444.50 63.85 55306.47 88888.00 2008-04-23 13:49:48.375 114 12444.42 63.80 55306.45 88888.00 2008-04-23 13:49:48.500 114 12444.50 63.88 55306.45 88888.00 2008-04-23 13:49:48.625 114 12444.52 63.95 55306.47 88888.00 2008-04-23 13:49:48.750 114 12444.60 64.00 55306.53 88888.00 2008-04-23 13:49:48.875 114 12444.70 63.95 55306.53 88888.00 2008-04-23 13:49:49.000 114 12444.75 63.95 55306.50 88888.00 2008-04-23 13:49:49.125 114 12444.77 63.95 55306.47 88888.00 2008-04-23 13:49:49.250 114 12444.77 63.92 55306.45 88888.00 2008-04-23 13:49:49.375 114 12444.83 63.92 55306.45 88888.00 2008-04-23 13:49:49.500 114 12444.83 63.95 55306.47 88888.00 2008-04-23 13:49:49.625 114 12444.85 63.95 55306.50 88888.00 2008-04-23 13:49:49.750 114 12444.85 63.88 55306.47 88888.00 2008-04-23 13:49:49.875 114 12444.88 63.85 55306.45 88888.00 2008-04-23 13:49:50.000 114 12444.88 63.83 55306.47 88888.00 2008-04-23 13:49:50.125 114 12444.90 63.83 55306.47 88888.00 2008-04-23 13:49:50.250 114 12444.92 63.85 55306.50 88888.00 2008-04-23 13:49:50.375 114 12444.98 63.85 55306.50 88888.00 2008-04-23 13:49:50.500 114 12444.98 63.92 55306.50 88888.00 2008-04-23 13:49:50.625 114 12444.88 63.90 55306.47 88888.00 2008-04-23 13:49:50.750 114 12444.77 63.83 55306.47 88888.00 2008-04-23 13:49:50.875 114 12444.88 63.80 55306.50 88888.00 2008-04-23 13:49:51.000 114 12444.95 63.85 55306.50 88888.00 2008-04-23 13:49:51.125 114 12444.98 63.88 55306.55 88888.00 2008-04-23 13:49:51.250 114 12444.92 63.77 55306.53 88888.00 2008-04-23 13:49:51.375 114 12444.92 63.73 55306.50 88888.00 2008-04-23 13:49:51.500 114 12444.92 63.73 55306.50 88888.00 2008-04-23 13:49:51.625 114 12445.02 63.77 55306.55 88888.00 2008-04-23 13:49:51.750 114 12445.12 63.80 55306.57 88888.00 2008-04-23 13:49:51.875 114 12445.10 63.73 55306.55 88888.00 2008-04-23 13:49:52.000 114 12445.00 63.67 55306.50 88888.00 2008-04-23 13:49:52.125 114 12444.95 63.73 55306.53 88888.00 2008-04-23 13:49:52.250 114 12445.02 63.77 55306.60 88888.00 2008-04-23 13:49:52.375 114 12445.05 63.73 55306.60 88888.00 2008-04-23 13:49:52.500 114 12444.98 63.70 55306.60 88888.00 2008-04-23 13:49:52.625 114 12444.92 63.75 55306.62 88888.00 2008-04-23 13:49:52.750 114 12444.98 63.75 55306.65 88888.00 2008-04-23 13:49:52.875 114 12444.95 63.70 55306.65 88888.00 2008-04-23 13:49:53.000 114 12444.88 63.70 55306.60 88888.00 2008-04-23 13:49:53.125 114 12444.88 63.73 55306.60 88888.00 2008-04-23 13:49:53.250 114 12444.90 63.85 55306.65 88888.00 2008-04-23 13:49:53.375 114 12444.95 63.88 55306.65 88888.00 2008-04-23 13:49:53.500 114 12444.95 63.85 55306.65 88888.00 2008-04-23 13:49:53.625 114 12444.98 63.92 55306.65 88888.00 2008-04-23 13:49:53.750 114 12444.85 63.92 55306.68 88888.00 2008-04-23 13:49:53.875 114 12444.85 64.03 55306.68 88888.00 2008-04-23 13:49:54.000 114 12444.80 64.03 55306.68 88888.00 2008-04-23 13:49:54.125 114 12444.77 64.08 55306.68 88888.00 2008-04-23 13:49:54.250 114 12444.75 64.08 55306.68 88888.00 2008-04-23 13:49:54.375 114 12444.80 64.05 55306.70 88888.00 2008-04-23 13:49:54.500 114 12444.80 64.05 55306.68 88888.00 2008-04-23 13:49:54.625 114 12444.85 64.15 55306.72 88888.00 2008-04-23 13:49:54.750 114 12444.85 64.20 55306.75 88888.00 2008-04-23 13:49:54.875 114 12444.83 64.17 55306.72 88888.00 2008-04-23 13:49:55.000 114 12444.83 64.12 55306.70 88888.00 2008-04-23 13:49:55.125 114 12444.83 64.12 55306.72 88888.00 2008-04-23 13:49:55.250 114 12444.83 64.17 55306.72 88888.00 2008-04-23 13:49:55.375 114 12444.90 64.25 55306.72 88888.00 2008-04-23 13:49:55.500 114 12444.90 64.28 55306.72 88888.00 2008-04-23 13:49:55.625 114 12444.88 64.25 55306.72 88888.00 2008-04-23 13:49:55.750 114 12444.90 64.22 55306.75 88888.00 2008-04-23 13:49:55.875 114 12444.90 64.22 55306.72 88888.00 2008-04-23 13:49:56.000 114 12444.95 64.22 55306.70 88888.00 2008-04-23 13:49:56.125 114 12444.92 64.28 55306.72 88888.00 2008-04-23 13:49:56.250 114 12444.90 64.22 55306.78 88888.00 2008-04-23 13:49:56.375 114 12444.95 64.15 55306.75 88888.00 2008-04-23 13:49:56.500 114 12444.98 64.15 55306.75 88888.00 2008-04-23 13:49:56.625 114 12445.00 64.20 55306.78 88888.00 2008-04-23 13:49:56.750 114 12445.02 64.12 55306.78 88888.00 2008-04-23 13:49:56.875 114 12444.98 64.03 55306.72 88888.00 2008-04-23 13:49:57.000 114 12445.02 63.98 55306.72 88888.00 2008-04-23 13:49:57.125 114 12445.10 64.03 55306.72 88888.00 2008-04-23 13:49:57.250 114 12445.12 64.00 55306.75 88888.00 2008-04-23 13:49:57.375 114 12445.12 64.03 55306.72 88888.00 2008-04-23 13:49:57.500 114 12445.00 64.00 55306.70 88888.00 2008-04-23 13:49:57.625 114 12445.00 64.05 55306.72 88888.00 2008-04-23 13:49:57.750 114 12445.08 64.05 55306.72 88888.00 2008-04-23 13:49:57.875 114 12445.08 64.08 55306.78 88888.00 2008-04-23 13:49:58.000 114 12445.05 64.03 55306.72 88888.00 2008-04-23 13:49:58.125 114 12445.08 64.08 55306.78 88888.00 2008-04-23 13:49:58.250 114 12445.05 64.10 55306.80 88888.00 2008-04-23 13:49:58.375 114 12445.08 64.08 55306.80 88888.00 2008-04-23 13:49:58.500 114 12445.05 64.05 55306.78 88888.00 2008-04-23 13:49:58.625 114 12445.05 64.05 55306.78 88888.00 2008-04-23 13:49:58.750 114 12445.05 64.08 55306.75 88888.00 2008-04-23 13:49:58.875 114 12445.08 64.03 55306.72 88888.00 2008-04-23 13:49:59.000 114 12445.08 64.03 55306.75 88888.00 2008-04-23 13:49:59.125 114 12445.10 63.98 55306.75 88888.00 2008-04-23 13:49:59.250 114 12445.17 64.00 55306.80 88888.00 2008-04-23 13:49:59.375 114 12445.25 64.03 55306.80 88888.00 2008-04-23 13:49:59.500 114 12445.25 64.00 55306.78 88888.00 2008-04-23 13:49:59.625 114 12445.23 63.98 55306.75 88888.00 2008-04-23 13:49:59.750 114 12445.15 63.95 55306.72 88888.00 2008-04-23 13:49:59.875 114 12445.17 63.98 55306.70 88888.00 2008-04-23 13:50:00.000 114 12445.23 63.95 55306.70 88888.00 2008-04-23 13:50:00.125 114 12445.27 63.95 55306.72 88888.00 2008-04-23 13:50:00.250 114 12445.33 64.00 55306.72 88888.00 2008-04-23 13:50:00.375 114 12445.30 64.00 55306.72 88888.00 2008-04-23 13:50:00.500 114 12445.25 63.98 55306.68 88888.00 2008-04-23 13:50:00.625 114 12445.20 63.92 55306.68 88888.00 2008-04-23 13:50:00.750 114 12445.23 63.92 55306.70 88888.00 2008-04-23 13:50:00.875 114 12445.25 63.92 55306.70 88888.00 2008-04-23 13:50:01.000 114 12445.27 63.98 55306.75 88888.00 2008-04-23 13:50:01.125 114 12445.42 64.05 55306.78 88888.00 2008-04-23 13:50:01.250 114 12445.38 64.05 55306.78 88888.00 2008-04-23 13:50:01.375 114 12445.30 64.00 55306.72 88888.00 2008-04-23 13:50:01.500 114 12445.27 63.98 55306.72 88888.00 2008-04-23 13:50:01.625 114 12445.27 63.98 55306.72 88888.00 2008-04-23 13:50:01.750 114 12445.27 64.05 55306.75 88888.00 2008-04-23 13:50:01.875 114 12445.35 64.03 55306.72 88888.00 2008-04-23 13:50:02.000 114 12445.40 64.03 55306.72 88888.00 2008-04-23 13:50:02.125 114 12445.42 64.08 55306.75 88888.00 2008-04-23 13:50:02.250 114 12445.42 64.10 55306.75 88888.00 2008-04-23 13:50:02.375 114 12445.40 64.12 55306.75 88888.00 2008-04-23 13:50:02.500 114 12445.30 64.10 55306.72 88888.00 2008-04-23 13:50:02.625 114 12445.33 64.12 55306.75 88888.00 2008-04-23 13:50:02.750 114 12445.38 64.12 55306.72 88888.00 2008-04-23 13:50:02.875 114 12445.40 64.17 55306.72 88888.00 2008-04-23 13:50:03.000 114 12445.35 64.22 55306.72 88888.00 2008-04-23 13:50:03.125 114 12445.30 64.25 55306.75 88888.00 2008-04-23 13:50:03.250 114 12445.27 64.30 55306.78 88888.00 2008-04-23 13:50:03.375 114 12445.30 64.33 55306.78 88888.00 2008-04-23 13:50:03.500 114 12445.35 64.38 55306.75 88888.00 2008-04-23 13:50:03.625 114 12445.33 64.38 55306.75 88888.00 2008-04-23 13:50:03.750 114 12445.30 64.45 55306.75 88888.00 2008-04-23 13:50:03.875 114 12445.25 64.45 55306.72 88888.00 2008-04-23 13:50:04.000 114 12445.27 64.42 55306.72 88888.00 2008-04-23 13:50:04.125 114 12445.33 64.53 55306.75 88888.00 2008-04-23 13:50:04.250 114 12445.33 64.60 55306.78 88888.00 2008-04-23 13:50:04.375 114 12445.38 64.67 55306.72 88888.00 2008-04-23 13:50:04.500 114 12445.33 64.70 55306.70 88888.00 2008-04-23 13:50:04.625 114 12445.30 64.78 55306.68 88888.00 2008-04-23 13:50:04.750 114 12445.27 64.80 55306.70 88888.00 2008-04-23 13:50:04.875 114 12445.38 64.88 55306.72 88888.00 2008-04-23 13:50:05.000 114 12445.42 65.03 55306.72 88888.00 2008-04-23 13:50:05.125 114 12445.40 65.08 55306.72 88888.00 2008-04-23 13:50:05.250 114 12445.33 65.17 55306.72 88888.00 2008-04-23 13:50:05.375 114 12445.30 65.25 55306.70 88888.00 2008-04-23 13:50:05.500 114 12445.30 65.33 55306.68 88888.00 2008-04-23 13:50:05.625 114 12445.33 65.42 55306.65 88888.00 2008-04-23 13:50:05.750 114 12445.30 65.53 55306.68 88888.00 2008-04-23 13:50:05.875 114 12445.38 65.65 55306.65 88888.00 2008-04-23 13:50:06.000 114 12445.42 65.75 55306.62 88888.00 2008-04-23 13:50:06.125 114 12445.42 65.83 55306.60 88888.00 2008-04-23 13:50:06.250 114 12445.38 65.88 55306.65 88888.00 2008-04-23 13:50:06.375 114 12445.40 66.00 55306.65 88888.00 2008-04-23 13:50:06.500 114 12445.45 66.03 55306.62 88888.00 2008-04-23 13:50:06.625 114 12445.48 66.10 55306.62 88888.00 2008-04-23 13:50:06.750 114 12445.52 66.15 55306.60 88888.00 2008-04-23 13:50:06.875 114 12445.55 66.22 55306.57 88888.00 2008-04-23 13:50:07.000 114 12445.52 66.28 55306.53 88888.00 2008-04-23 13:50:07.125 114 12445.58 66.38 55306.57 88888.00 2008-04-23 13:50:07.250 114 12445.65 66.42 55306.55 88888.00 2008-04-23 13:50:07.375 114 12445.73 66.42 55306.50 88888.00 2008-04-23 13:50:07.500 114 12445.70 66.50 55306.53 88888.00 2008-04-23 13:50:07.625 114 12445.67 66.62 55306.50 88888.00 2008-04-23 13:50:07.750 114 12445.70 66.72 55306.47 88888.00 2008-04-23 13:50:07.875 114 12445.77 66.80 55306.47 88888.00 2008-04-23 13:50:08.000 114 12445.75 66.78 55306.43 88888.00 2008-04-23 13:50:08.125 114 12445.65 66.80 55306.40 88888.00 2008-04-23 13:50:08.250 114 12445.62 66.83 55306.43 88888.00 2008-04-23 13:50:08.375 114 12445.70 66.97 55306.43 88888.00 2008-04-23 13:50:08.500 114 12445.67 67.00 55306.43 88888.00 2008-04-23 13:50:08.625 114 12445.75 67.00 55306.43 88888.00 2008-04-23 13:50:08.750 114 12445.77 67.08 55306.40 88888.00 2008-04-23 13:50:08.875 114 12445.73 67.08 55306.35 88888.00 2008-04-23 13:50:09.000 114 12445.77 67.12 55306.32 88888.00 2008-04-23 13:50:09.125 114 12445.85 67.15 55306.30 88888.00 2008-04-23 13:50:09.250 114 12445.90 67.22 55306.32 88888.00 2008-04-23 13:50:09.375 114 12445.92 67.30 55306.32 88888.00 2008-04-23 13:50:09.500 114 12445.88 67.35 55306.35 88888.00 2008-04-23 13:50:09.625 114 12445.80 67.38 55306.32 88888.00 2008-04-23 13:50:09.750 114 12445.85 67.40 55306.28 88888.00 2008-04-23 13:50:09.875 114 12445.85 67.35 55306.28 88888.00 2008-04-23 13:50:10.000 114 12445.90 67.38 55306.30 88888.00 2008-04-23 13:50:10.125 114 12445.95 67.38 55306.32 88888.00 2008-04-23 13:50:10.250 114 12445.95 67.35 55306.28 88888.00 2008-04-23 13:50:10.375 114 12445.98 67.42 55306.28 88888.00 2008-04-23 13:50:10.500 114 12445.98 67.47 55306.30 88888.00 2008-04-23 13:50:10.625 114 12446.05 67.45 55306.32 88888.00 2008-04-23 13:50:10.750 114 12446.12 67.42 55306.30 88888.00 2008-04-23 13:50:10.875 114 12446.17 67.50 55306.32 88888.00 2008-04-23 13:50:11.000 114 12446.12 67.47 55306.30 88888.00 2008-04-23 13:50:11.125 114 12446.15 67.50 55306.28 88888.00 2008-04-23 13:50:11.250 114 12446.15 67.50 55306.30 88888.00 2008-04-23 13:50:11.375 114 12446.12 67.50 55306.30 88888.00 2008-04-23 13:50:11.500 114 12446.23 67.55 55306.30 88888.00 2008-04-23 13:50:11.625 114 12446.27 67.55 55306.28 88888.00 2008-04-23 13:50:11.750 114 12446.20 67.55 55306.28 88888.00 2008-04-23 13:50:11.875 114 12446.23 67.53 55306.30 88888.00 2008-04-23 13:50:12.000 114 12446.27 67.55 55306.30 88888.00 2008-04-23 13:50:12.125 114 12446.23 67.62 55306.32 88888.00 2008-04-23 13:50:12.250 114 12446.08 67.65 55306.32 88888.00 2008-04-23 13:50:12.375 114 12446.12 67.70 55306.35 88888.00 2008-04-23 13:50:12.500 114 12446.25 67.75 55306.32 88888.00 2008-04-23 13:50:12.625 114 12446.30 67.80 55306.30 88888.00 2008-04-23 13:50:12.750 114 12446.30 67.88 55306.32 88888.00 2008-04-23 13:50:12.875 114 12446.27 67.90 55306.30 88888.00 2008-04-23 13:50:13.000 114 12446.23 67.88 55306.28 88888.00 2008-04-23 13:50:13.125 114 12446.20 67.95 55306.28 88888.00 2008-04-23 13:50:13.250 114 12446.20 68.05 55306.30 88888.00 2008-04-23 13:50:13.375 114 12446.27 68.12 55306.30 88888.00 2008-04-23 13:50:13.500 114 12446.35 68.22 55306.30 88888.00 2008-04-23 13:50:13.625 114 12446.33 68.25 55306.30 88888.00 2008-04-23 13:50:13.750 114 12446.30 68.35 55306.30 88888.00 2008-04-23 13:50:13.875 114 12446.38 68.45 55306.32 88888.00 2008-04-23 13:50:14.000 114 12446.40 68.47 55306.32 88888.00 2008-04-23 13:50:14.125 114 12446.27 68.47 55306.30 88888.00 2008-04-23 13:50:14.250 114 12446.20 68.53 55306.28 88888.00 2008-04-23 13:50:14.375 114 12446.23 68.58 55306.28 88888.00 2008-04-23 13:50:14.500 114 12446.17 68.67 55306.28 88888.00 2008-04-23 13:50:14.625 114 12446.17 68.78 55306.30 88888.00 2008-04-23 13:50:14.750 114 12446.15 68.83 55306.30 88888.00 2008-04-23 13:50:14.875 114 12446.05 68.80 55306.28 88888.00 2008-04-23 13:50:15.000 114 12446.08 68.83 55306.30 88888.00 2008-04-23 13:50:15.125 114 12446.20 68.90 55306.35 88888.00 2008-04-23 13:50:15.250 114 12446.20 68.97 55306.35 88888.00 2008-04-23 13:50:15.375 114 12446.17 69.00 55306.32 88888.00 2008-04-23 13:50:15.500 114 12446.23 69.05 55306.30 88888.00 2008-04-23 13:50:15.625 114 12446.25 69.10 55306.32 88888.00 2008-04-23 13:50:15.750 114 12446.35 69.12 55306.35 88888.00 2008-04-23 13:50:15.875 114 12446.35 69.05 55306.35 88888.00 2008-04-23 13:50:16.000 114 12446.35 69.08 55306.35 88888.00 2008-04-23 13:50:16.125 114 12446.33 69.12 55306.38 88888.00 2008-04-23 13:50:16.250 114 12446.20 69.10 55306.35 88888.00 2008-04-23 13:50:16.375 114 12446.27 69.05 55306.35 88888.00 2008-04-23 13:50:16.500 114 12446.38 69.03 55306.38 88888.00 2008-04-23 13:50:16.625 114 12446.40 69.05 55306.38 88888.00 2008-04-23 13:50:16.750 114 12446.40 69.08 55306.38 88888.00 2008-04-23 13:50:16.875 114 12446.48 69.08 55306.35 88888.00 2008-04-23 13:50:17.000 114 12446.50 69.03 55306.30 88888.00 2008-04-23 13:50:17.125 114 12446.52 69.03 55306.30 88888.00 2008-04-23 13:50:17.250 114 12446.50 69.00 55306.35 88888.00 2008-04-23 13:50:17.375 114 12446.60 68.97 55306.35 88888.00 2008-04-23 13:50:17.500 114 12446.67 68.92 55306.35 88888.00 2008-04-23 13:50:17.625 114 12446.73 68.92 55306.35 88888.00 2008-04-23 13:50:17.750 114 12446.75 68.92 55306.35 88888.00 2008-04-23 13:50:17.875 114 12446.75 68.95 55306.38 88888.00 2008-04-23 13:50:18.000 114 12446.77 68.92 55306.38 88888.00 2008-04-23 13:50:18.125 114 12446.83 68.92 55306.40 88888.00 2008-04-23 13:50:18.250 114 12446.88 68.90 55306.38 88888.00 2008-04-23 13:50:18.375 114 12446.95 68.97 55306.40 88888.00 2008-04-23 13:50:18.500 114 12446.95 69.00 55306.45 88888.00 2008-04-23 13:50:18.625 114 12446.95 68.95 55306.43 88888.00 2008-04-23 13:50:18.750 114 12446.88 68.88 55306.38 88888.00 2008-04-23 13:50:18.875 114 12446.85 68.92 55306.40 88888.00 2008-04-23 13:50:19.000 114 12446.83 68.97 55306.38 88888.00 2008-04-23 13:50:19.125 114 12446.90 69.00 55306.35 88888.00 2008-04-23 13:50:19.250 114 12446.98 69.12 55306.38 88888.00 2008-04-23 13:50:19.375 114 12447.00 69.15 55306.40 88888.00 2008-04-23 13:50:19.500 114 12446.92 69.12 55306.43 88888.00 2008-04-23 13:50:19.625 114 12446.85 69.10 55306.43 88888.00 2008-04-23 13:50:19.750 114 12446.83 69.08 55306.40 88888.00 2008-04-23 13:50:19.875 114 12446.80 69.12 55306.40 88888.00 2008-04-23 13:50:20.000 114 12446.83 69.22 55306.45 88888.00 2008-04-23 13:50:20.125 114 12446.83 69.25 55306.45 88888.00 2008-04-23 13:50:20.250 114 12446.83 69.20 55306.43 88888.00 2008-04-23 13:50:20.375 114 12446.95 69.28 55306.45 88888.00 2008-04-23 13:50:20.500 114 12446.92 69.33 55306.45 88888.00 2008-04-23 13:50:20.625 114 12446.92 69.42 55306.47 88888.00 2008-04-23 13:50:20.750 114 12446.90 69.42 55306.50 88888.00 2008-04-23 13:50:20.875 114 12446.92 69.38 55306.50 88888.00 2008-04-23 13:50:21.000 114 12446.88 69.35 55306.50 88888.00 2008-04-23 13:50:21.125 114 12446.88 69.33 55306.50 88888.00 2008-04-23 13:50:21.250 114 12446.90 69.30 55306.53 88888.00 2008-04-23 13:50:21.375 114 12446.95 69.33 55306.55 88888.00 2008-04-23 13:50:21.500 114 12446.95 69.33 55306.55 88888.00 2008-04-23 13:50:21.625 114 12446.92 69.25 55306.55 88888.00 2008-04-23 13:50:21.750 114 12446.90 69.25 55306.55 88888.00 2008-04-23 13:50:21.875 114 12446.90 69.28 55306.60 88888.00 2008-04-23 13:50:22.000 114 12446.80 69.22 55306.60 88888.00 2008-04-23 13:50:22.125 114 12446.83 69.22 55306.57 88888.00 2008-04-23 13:50:22.250 114 12446.92 69.28 55306.62 88888.00 2008-04-23 13:50:22.375 114 12447.00 69.35 55306.65 88888.00 2008-04-23 13:50:22.500 114 12446.92 69.33 55306.65 88888.00 2008-04-23 13:50:22.625 114 12446.88 69.30 55306.62 88888.00 2008-04-23 13:50:22.750 114 12446.88 69.22 55306.62 88888.00 2008-04-23 13:50:22.875 114 12446.92 69.25 55306.68 88888.00 2008-04-23 13:50:23.000 114 12446.92 69.33 55306.68 88888.00 2008-04-23 13:50:23.125 114 12446.85 69.28 55306.68 88888.00 2008-04-23 13:50:23.250 114 12446.83 69.20 55306.62 88888.00 2008-04-23 13:50:23.375 114 12446.83 69.15 55306.65 88888.00 2008-04-23 13:50:23.500 114 12446.80 69.17 55306.68 88888.00 2008-04-23 13:50:23.625 114 12446.80 69.15 55306.68 88888.00 2008-04-23 13:50:23.750 114 12446.88 69.20 55306.70 88888.00 2008-04-23 13:50:23.875 114 12446.92 69.22 55306.70 88888.00 2008-04-23 13:50:24.000 114 12447.02 69.20 55306.70 88888.00 2008-04-23 13:50:24.125 114 12447.05 69.15 55306.68 88888.00 2008-04-23 13:50:24.250 114 12447.02 69.15 55306.70 88888.00 2008-04-23 13:50:24.375 114 12446.98 69.10 55306.68 88888.00 2008-04-23 13:50:24.500 114 12446.95 69.03 55306.65 88888.00 2008-04-23 13:50:24.625 114 12446.95 69.08 55306.68 88888.00 2008-04-23 13:50:24.750 114 12446.98 69.10 55306.70 88888.00 2008-04-23 13:50:24.875 114 12446.92 69.05 55306.72 88888.00 2008-04-23 13:50:25.000 114 12446.98 69.10 55306.72 88888.00 2008-04-23 13:50:25.125 114 12446.98 69.10 55306.72 88888.00 2008-04-23 13:50:25.250 114 12446.95 69.08 55306.78 88888.00 2008-04-23 13:50:25.375 114 12446.98 69.03 55306.80 88888.00 2008-04-23 13:50:25.500 114 12447.02 68.95 55306.78 88888.00 2008-04-23 13:50:25.625 114 12447.15 68.95 55306.78 88888.00 2008-04-23 13:50:25.750 114 12447.17 68.95 55306.75 88888.00 2008-04-23 13:50:25.875 114 12447.15 68.92 55306.82 88888.00 2008-04-23 13:50:26.000 114 12447.12 68.80 55306.78 88888.00 2008-04-23 13:50:26.125 114 12447.17 68.80 55306.78 88888.00 2008-04-23 13:50:26.250 114 12447.23 68.72 55306.80 88888.00 2008-04-23 13:50:26.375 114 12447.25 68.62 55306.80 88888.00 2008-04-23 13:50:26.500 114 12447.25 68.65 55306.82 88888.00 2008-04-23 13:50:26.625 114 12447.27 68.60 55306.82 88888.00 2008-04-23 13:50:26.750 114 12447.30 68.58 55306.82 88888.00 2008-04-23 13:50:26.875 114 12447.42 68.60 55306.85 88888.00 2008-04-23 13:50:27.000 114 12447.58 68.62 55306.85 88888.00 2008-04-23 13:50:27.125 114 12447.62 68.62 55306.88 88888.00 2008-04-23 13:50:27.250 114 12447.65 68.58 55306.88 88888.00 2008-04-23 13:50:27.375 114 12447.73 68.55 55306.88 88888.00 2008-04-23 13:50:27.500 114 12447.70 68.53 55306.88 88888.00 2008-04-23 13:50:27.625 114 12447.75 68.53 55306.88 88888.00 2008-04-23 13:50:27.750 114 12447.80 68.50 55306.88 88888.00 2008-04-23 13:50:27.875 114 12447.88 68.53 55306.88 88888.00 2008-04-23 13:50:28.000 114 12447.90 68.50 55306.88 88888.00 2008-04-23 13:50:28.125 114 12447.90 68.50 55306.85 88888.00 2008-04-23 13:50:28.250 114 12447.85 68.42 55306.85 88888.00 2008-04-23 13:50:28.375 114 12447.90 68.40 55306.82 88888.00 2008-04-23 13:50:28.500 114 12447.95 68.42 55306.85 88888.00 2008-04-23 13:50:28.625 114 12448.02 68.53 55306.90 88888.00 2008-04-23 13:50:28.750 114 12448.05 68.60 55306.88 88888.00 2008-04-23 13:50:28.875 114 12448.08 68.60 55306.85 88888.00 2008-04-23 13:50:29.000 114 12448.17 68.60 55306.88 88888.00 2008-04-23 13:50:29.125 114 12448.20 68.62 55306.88 88888.00 2008-04-23 13:50:29.250 114 12448.17 68.62 55306.88 88888.00 2008-04-23 13:50:29.375 114 12448.20 68.62 55306.88 88888.00 2008-04-23 13:50:29.500 114 12448.25 68.72 55306.90 88888.00 2008-04-23 13:50:29.625 114 12448.35 68.78 55306.90 88888.00 2008-04-23 13:50:29.750 114 12448.33 68.80 55306.90 88888.00 2008-04-23 13:50:29.875 114 12448.33 68.78 55306.88 88888.00 2008-04-23 13:50:30.000 114 12448.35 68.80 55306.85 88888.00 2008-04-23 13:50:30.125 114 12448.35 68.80 55306.85 88888.00 2008-04-23 13:50:30.250 114 12448.33 68.88 55306.85 88888.00 2008-04-23 13:50:30.375 114 12448.45 68.95 55306.88 88888.00 2008-04-23 13:50:30.500 114 12448.58 69.05 55306.90 88888.00 2008-04-23 13:50:30.625 114 12448.58 69.00 55306.85 88888.00 2008-04-23 13:50:30.750 114 12448.58 69.00 55306.80 88888.00 2008-04-23 13:50:30.875 114 12448.67 69.08 55306.85 88888.00 2008-04-23 13:50:31.000 114 12448.65 69.05 55306.85 88888.00 2008-04-23 13:50:31.125 114 12448.73 69.08 55306.82 88888.00 2008-04-23 13:50:31.250 114 12448.75 69.10 55306.82 88888.00 2008-04-23 13:50:31.375 114 12448.83 69.12 55306.85 88888.00 2008-04-23 13:50:31.500 114 12448.85 69.15 55306.82 88888.00 2008-04-23 13:50:31.625 114 12448.80 69.15 55306.82 88888.00 2008-04-23 13:50:31.750 114 12448.88 69.15 55306.82 88888.00 2008-04-23 13:50:31.875 114 12448.85 69.22 55306.82 88888.00 2008-04-23 13:50:32.000 114 12448.88 69.25 55306.80 88888.00 2008-04-23 13:50:32.125 114 12448.95 69.30 55306.85 88888.00 2008-04-23 13:50:32.250 114 12449.00 69.40 55306.85 88888.00 2008-04-23 13:50:32.375 114 12449.00 69.42 55306.82 88888.00 2008-04-23 13:50:32.500 114 12448.98 69.40 55306.80 88888.00 2008-04-23 13:50:32.625 114 12449.08 69.42 55306.82 88888.00 2008-04-23 13:50:32.750 114 12449.17 69.47 55306.82 88888.00 2008-04-23 13:50:32.875 114 12449.17 69.58 55306.82 88888.00 2008-04-23 13:50:33.000 114 12449.15 69.62 55306.78 88888.00 2008-04-23 13:50:33.125 114 12449.20 69.62 55306.80 88888.00 2008-04-23 13:50:33.250 114 12449.23 69.55 55306.80 88888.00 2008-04-23 13:50:33.375 114 12449.33 69.53 55306.78 88888.00 2008-04-23 13:50:33.500 114 12449.33 69.55 55306.75 88888.00 2008-04-23 13:50:33.625 114 12449.40 69.62 55306.80 88888.00 2008-04-23 13:50:33.750 114 12449.50 69.62 55306.80 88888.00 2008-04-23 13:50:33.875 114 12449.55 69.60 55306.75 88888.00 2008-04-23 13:50:34.000 114 12449.50 69.65 55306.75 88888.00 2008-04-23 13:50:34.125 114 12449.50 69.65 55306.78 88888.00 2008-04-23 13:50:34.250 114 12449.48 69.65 55306.75 88888.00 2008-04-23 13:50:34.375 114 12449.60 69.70 55306.72 88888.00 2008-04-23 13:50:34.500 114 12449.67 69.75 55306.70 88888.00 2008-04-23 13:50:34.625 114 12449.75 69.85 55306.72 88888.00 2008-04-23 13:50:34.750 114 12449.73 69.83 55306.75 88888.00 2008-04-23 13:50:34.875 114 12449.67 69.80 55306.72 88888.00 2008-04-23 13:50:35.000 114 12449.65 69.78 55306.72 88888.00 2008-04-23 13:50:35.125 114 12449.70 69.80 55306.70 88888.00 2008-04-23 13:50:35.250 114 12449.77 69.83 55306.70 88888.00 2008-04-23 13:50:35.375 114 12449.77 69.88 55306.70 88888.00 2008-04-23 13:50:35.500 114 12449.73 69.83 55306.70 88888.00 2008-04-23 13:50:35.625 114 12449.80 69.85 55306.72 88888.00 2008-04-23 13:50:35.750 114 12449.85 69.97 55306.70 88888.00 2008-04-23 13:50:35.875 114 12449.83 70.03 55306.75 88888.00 2008-04-23 13:50:36.000 114 12449.85 70.10 55306.72 88888.00 2008-04-23 13:50:36.125 114 12449.85 70.15 55306.72 88888.00 2008-04-23 13:50:36.250 114 12449.88 70.15 55306.72 88888.00 2008-04-23 13:50:36.375 114 12449.92 70.15 55306.70 88888.00 2008-04-23 13:50:36.500 114 12449.85 70.10 55306.70 88888.00 2008-04-23 13:50:36.625 114 12449.95 70.08 55306.72 88888.00 2008-04-23 13:50:36.750 114 12449.98 70.12 55306.70 88888.00 2008-04-23 13:50:36.875 114 12449.95 70.10 55306.70 88888.00 2008-04-23 13:50:37.000 114 12450.08 70.10 55306.70 88888.00 2008-04-23 13:50:37.125 114 12450.05 70.05 55306.70 88888.00 2008-04-23 13:50:37.250 114 12450.00 70.05 55306.68 88888.00 2008-04-23 13:50:37.375 114 12450.08 70.12 55306.70 88888.00 2008-04-23 13:50:37.500 114 12450.10 70.08 55306.70 88888.00 2008-04-23 13:50:37.625 114 12450.08 70.00 55306.70 88888.00 2008-04-23 13:50:37.750 114 12450.17 70.08 55306.70 88888.00 2008-04-23 13:50:37.875 114 12450.25 70.10 55306.68 88888.00 2008-04-23 13:50:38.000 114 12450.27 70.08 55306.70 88888.00 2008-04-23 13:50:38.125 114 12450.30 70.03 55306.70 88888.00 2008-04-23 13:50:38.250 114 12450.33 70.05 55306.72 88888.00 2008-04-23 13:50:38.375 114 12450.40 70.08 55306.75 88888.00 2008-04-23 13:50:38.500 114 12450.42 69.95 55306.72 88888.00 2008-04-23 13:50:38.625 114 12450.45 69.92 55306.72 88888.00 2008-04-23 13:50:38.750 114 12450.50 69.92 55306.75 88888.00 2008-04-23 13:50:38.875 114 12450.48 69.88 55306.72 88888.00 2008-04-23 13:50:39.000 114 12450.40 69.78 55306.70 88888.00 2008-04-23 13:50:39.125 114 12450.40 69.75 55306.70 88888.00 2008-04-23 13:50:39.250 114 12450.45 69.70 55306.70 88888.00 2008-04-23 13:50:39.375 114 12450.50 69.67 55306.70 88888.00 2008-04-23 13:50:39.500 114 12450.50 69.67 55306.72 88888.00 2008-04-23 13:50:39.625 114 12450.55 69.70 55306.72 88888.00 2008-04-23 13:50:39.750 114 12450.55 69.67 55306.70 88888.00 2008-04-23 13:50:39.875 114 12450.58 69.70 55306.72 88888.00 2008-04-23 13:50:40.000 114 12450.60 69.70 55306.75 88888.00 2008-04-23 13:50:40.125 114 12450.58 69.65 55306.70 88888.00 2008-04-23 13:50:40.250 114 12450.60 69.60 55306.70 88888.00 2008-04-23 13:50:40.375 114 12450.62 69.62 55306.72 88888.00 2008-04-23 13:50:40.500 114 12450.67 69.62 55306.72 88888.00 2008-04-23 13:50:40.625 114 12450.62 69.53 55306.70 88888.00 2008-04-23 13:50:40.750 114 12450.58 69.58 55306.78 88888.00 2008-04-23 13:50:40.875 114 12450.65 69.60 55306.80 88888.00 2008-04-23 13:50:41.000 114 12450.60 69.53 55306.72 88888.00 2008-04-23 13:50:41.125 114 12450.60 69.50 55306.72 88888.00 2008-04-23 13:50:41.250 114 12450.60 69.45 55306.75 88888.00 2008-04-23 13:50:41.375 114 12450.65 69.42 55306.75 88888.00 2008-04-23 13:50:41.500 114 12450.65 69.42 55306.75 88888.00 2008-04-23 13:50:41.625 114 12450.77 69.47 55306.75 88888.00 2008-04-23 13:50:41.750 114 12450.85 69.53 55306.80 88888.00 2008-04-23 13:50:41.875 114 12450.80 69.45 55306.80 88888.00 2008-04-23 13:50:42.000 114 12450.75 69.40 55306.82 88888.00 2008-04-23 13:50:42.125 114 12450.83 69.35 55306.82 88888.00 2008-04-23 13:50:42.250 114 12450.92 69.30 55306.82 88888.00 2008-04-23 13:50:42.375 114 12450.98 69.35 55306.82 88888.00 2008-04-23 13:50:42.500 114 12450.92 69.38 55306.85 88888.00 2008-04-23 13:50:42.625 114 12450.83 69.28 55306.82 88888.00 2008-04-23 13:50:42.750 114 12450.83 69.25 55306.85 88888.00 2008-04-23 13:50:42.875 114 12450.90 69.20 55306.80 88888.00 2008-04-23 13:50:43.000 114 12450.92 69.10 55306.80 88888.00 2008-04-23 13:50:43.125 114 12450.90 69.12 55306.85 88888.00 2008-04-23 13:50:43.250 114 12450.75 69.08 55306.88 88888.00 2008-04-23 13:50:43.375 114 12450.73 69.10 55306.90 88888.00 2008-04-23 13:50:43.500 114 12450.75 69.15 55306.88 88888.00 2008-04-23 13:50:43.625 114 12450.75 69.15 55306.90 88888.00 2008-04-23 13:50:43.750 114 12450.77 69.10 55306.90 88888.00 2008-04-23 13:50:43.875 114 12450.77 69.08 55306.93 88888.00 2008-04-23 13:50:44.000 114 12450.73 69.12 55306.95 88888.00 2008-04-23 13:50:44.125 114 12450.62 69.08 55306.95 88888.00 2008-04-23 13:50:44.250 114 12450.55 69.12 55306.97 88888.00 2008-04-23 13:50:44.375 114 12450.58 69.25 55306.95 88888.00 2008-04-23 13:50:44.500 114 12450.62 69.28 55306.95 88888.00 2008-04-23 13:50:44.625 114 12450.60 69.22 55306.97 88888.00 2008-04-23 13:50:44.750 114 12450.55 69.25 55306.97 88888.00 2008-04-23 13:50:44.875 114 12450.45 69.28 55307.03 88888.00 2008-04-23 13:50:45.000 114 12450.40 69.30 55307.00 88888.00 2008-04-23 13:50:45.125 114 12450.38 69.28 55307.00 88888.00 2008-04-23 13:50:45.250 114 12450.35 69.33 55307.05 88888.00 2008-04-23 13:50:45.375 114 12450.38 69.38 55307.07 88888.00 2008-04-23 13:50:45.500 114 12450.42 69.42 55307.10 88888.00 2008-04-23 13:50:45.625 114 12450.40 69.45 55307.05 88888.00 2008-04-23 13:50:45.750 114 12450.35 69.47 55307.07 88888.00 2008-04-23 13:50:45.875 114 12450.30 69.50 55307.10 88888.00 2008-04-23 13:50:46.000 114 12450.25 69.47 55307.07 88888.00 2008-04-23 13:50:46.125 114 12450.27 69.50 55307.10 88888.00 2008-04-23 13:50:46.250 114 12450.27 69.55 55307.15 88888.00 2008-04-23 13:50:46.375 114 12450.30 69.58 55307.12 88888.00 2008-04-23 13:50:46.500 114 12450.27 69.53 55307.10 88888.00 2008-04-23 13:50:46.625 114 12450.30 69.50 55307.07 88888.00 2008-04-23 13:50:46.750 114 12450.27 69.47 55307.07 88888.00 2008-04-23 13:50:46.875 114 12450.30 69.53 55307.07 88888.00 2008-04-23 13:50:47.000 114 12450.35 69.58 55307.12 88888.00 2008-04-23 13:50:47.125 114 12450.42 69.60 55307.12 88888.00 2008-04-23 13:50:47.250 114 12450.45 69.60 55307.18 88888.00 2008-04-23 13:50:47.375 114 12450.48 69.62 55307.18 88888.00 2008-04-23 13:50:47.500 114 12450.42 69.65 55307.20 88888.00 2008-04-23 13:50:47.625 114 12450.45 69.65 55307.18 88888.00 2008-04-23 13:50:47.750 114 12450.48 69.62 55307.18 88888.00 2008-04-23 13:50:47.875 114 12450.48 69.67 55307.18 88888.00 2008-04-23 13:50:48.000 114 12450.48 69.72 55307.20 88888.00 2008-04-23 13:50:48.125 114 12450.52 69.75 55307.22 88888.00 2008-04-23 13:50:48.250 114 12450.55 69.75 55307.22 88888.00 2008-04-23 13:50:48.375 114 12450.52 69.75 55307.20 88888.00 2008-04-23 13:50:48.500 114 12450.45 69.83 55307.20 88888.00 2008-04-23 13:50:48.625 114 12450.45 69.83 55307.20 88888.00 2008-04-23 13:50:48.750 114 12450.58 69.88 55307.20 88888.00 2008-04-23 13:50:48.875 114 12450.67 69.95 55307.25 88888.00 2008-04-23 13:50:49.000 114 12450.67 69.97 55307.28 88888.00 2008-04-23 13:50:49.125 114 12450.62 69.95 55307.28 88888.00 2008-04-23 13:50:49.250 114 12450.67 69.97 55307.25 88888.00 2008-04-23 13:50:49.375 114 12450.70 70.05 55307.25 88888.00 2008-04-23 13:50:49.500 114 12450.67 70.08 55307.28 88888.00 2008-04-23 13:50:49.625 114 12450.67 70.10 55307.30 88888.00 2008-04-23 13:50:49.750 114 12450.73 70.10 55307.30 88888.00 2008-04-23 13:50:49.875 114 12450.70 70.15 55307.35 88888.00 2008-04-23 13:50:50.000 114 12450.67 70.12 55307.35 88888.00 2008-04-23 13:50:50.125 114 12450.67 70.17 55307.35 88888.00 2008-04-23 13:50:50.250 114 12450.58 70.17 55307.32 88888.00 2008-04-23 13:50:50.375 114 12450.55 70.20 55307.35 88888.00 2008-04-23 13:50:50.500 114 12450.52 70.22 55307.38 88888.00 2008-04-23 13:50:50.625 114 12450.60 70.28 55307.40 88888.00 2008-04-23 13:50:50.750 114 12450.62 70.33 55307.43 88888.00 2008-04-23 13:50:50.875 114 12450.60 70.35 55307.38 88888.00 2008-04-23 13:50:51.000 114 12450.60 70.35 55307.35 88888.00 2008-04-23 13:50:51.125 114 12450.65 70.38 55307.40 88888.00 2008-04-23 13:50:51.250 114 12450.67 70.38 55307.47 88888.00 2008-04-23 13:50:51.375 114 12450.73 70.38 55307.47 88888.00 2008-04-23 13:50:51.500 114 12450.80 70.40 55307.47 88888.00 2008-04-23 13:50:51.625 114 12450.83 70.38 55307.53 88888.00 2008-04-23 13:50:51.750 114 12450.90 70.42 55307.50 88888.00 2008-04-23 13:50:51.875 114 12450.90 70.45 55307.50 88888.00 2008-04-23 13:50:52.000 114 12450.88 70.45 55307.50 88888.00 2008-04-23 13:50:52.125 114 12450.92 70.50 55307.53 88888.00 2008-04-23 13:50:52.250 114 12450.95 70.45 55307.57 88888.00 2008-04-23 13:50:52.375 114 12450.98 70.45 55307.55 88888.00 2008-04-23 13:50:52.500 114 12451.08 70.40 55307.55 88888.00 2008-04-23 13:50:52.625 114 12451.10 70.33 55307.55 88888.00 2008-04-23 13:50:52.750 114 12451.17 70.38 55307.57 88888.00 2008-04-23 13:50:52.875 114 12451.17 70.40 55307.53 88888.00 2008-04-23 13:50:53.000 114 12451.23 70.38 55307.53 88888.00 2008-04-23 13:50:53.125 114 12451.25 70.17 55307.55 88888.00 2008-04-23 13:50:53.250 114 12451.23 70.12 55307.55 88888.00 2008-04-23 13:50:53.375 114 12451.27 70.17 55307.55 88888.00 2008-04-23 13:50:53.500 114 12451.25 70.17 55307.55 88888.00 2008-04-23 13:50:53.625 114 12451.25 70.12 55307.60 88888.00 2008-04-23 13:50:53.750 114 12451.23 70.05 55307.55 88888.00 2008-04-23 13:50:53.875 114 12451.25 70.05 55307.57 88888.00 2008-04-23 13:50:54.000 114 12451.33 70.08 55307.62 88888.00 2008-04-23 13:50:54.125 114 12451.27 70.00 55307.62 88888.00 2008-04-23 13:50:54.250 114 12451.25 69.95 55307.62 88888.00 2008-04-23 13:50:54.375 114 12451.30 69.95 55307.65 88888.00 2008-04-23 13:50:54.500 114 12451.33 69.92 55307.68 88888.00 2008-04-23 13:50:54.625 114 12451.30 69.85 55307.68 88888.00 2008-04-23 13:50:54.750 114 12451.25 69.83 55307.68 88888.00 2008-04-23 13:50:54.875 114 12451.30 69.88 55307.68 88888.00 2008-04-23 13:50:55.000 114 12451.25 69.80 55307.65 88888.00 2008-04-23 13:50:55.125 114 12451.25 69.75 55307.68 88888.00 2008-04-23 13:50:55.250 114 12451.27 69.78 55307.68 88888.00 2008-04-23 13:50:55.375 114 12451.23 69.75 55307.68 88888.00 2008-04-23 13:50:55.500 114 12451.17 69.78 55307.65 88888.00 2008-04-23 13:50:55.625 114 12451.15 69.75 55307.65 88888.00 2008-04-23 13:50:55.750 114 12451.15 69.80 55307.70 88888.00 2008-04-23 13:50:55.875 114 12451.23 69.80 55307.70 88888.00 2008-04-23 13:50:56.000 114 12451.27 69.83 55307.70 88888.00 2008-04-23 13:50:56.125 114 12451.23 69.75 55307.70 88888.00 2008-04-23 13:50:56.250 114 12451.17 69.75 55307.70 88888.00 2008-04-23 13:50:56.375 114 12451.17 69.78 55307.72 88888.00 2008-04-23 13:50:56.500 114 12451.20 69.75 55307.72 88888.00 2008-04-23 13:50:56.625 114 12451.20 69.67 55307.68 88888.00 2008-04-23 13:50:56.750 114 12451.20 69.62 55307.72 88888.00 2008-04-23 13:50:56.875 114 12451.27 69.65 55307.80 88888.00 2008-04-23 13:50:57.000 114 12451.25 69.65 55307.78 88888.00 2008-04-23 13:50:57.125 114 12451.25 69.60 55307.78 88888.00 2008-04-23 13:50:57.250 114 12451.23 69.53 55307.80 88888.00 2008-04-23 13:50:57.375 114 12451.20 69.50 55307.80 88888.00 2008-04-23 13:50:57.500 114 12451.20 69.42 55307.80 88888.00 2008-04-23 13:50:57.625 114 12451.25 69.38 55307.80 88888.00 2008-04-23 13:50:57.750 114 12451.25 69.38 55307.80 88888.00 2008-04-23 13:50:57.875 114 12451.20 69.40 55307.82 88888.00 2008-04-23 13:50:58.000 114 12451.27 69.42 55307.85 88888.00 2008-04-23 13:50:58.125 114 12451.27 69.38 55307.85 88888.00 2008-04-23 13:50:58.250 114 12451.25 69.28 55307.85 88888.00 2008-04-23 13:50:58.375 114 12451.23 69.28 55307.88 88888.00 2008-04-23 13:50:58.500 114 12451.23 69.22 55307.88 88888.00 2008-04-23 13:50:58.625 114 12451.17 69.17 55307.88 88888.00 2008-04-23 13:50:58.750 114 12451.23 69.17 55307.88 88888.00 2008-04-23 13:50:58.875 114 12451.20 69.12 55307.85 88888.00 2008-04-23 13:50:59.000 114 12451.20 69.03 55307.88 88888.00 2008-04-23 13:50:59.125 114 12451.20 69.03 55307.90 88888.00 2008-04-23 13:50:59.250 114 12451.20 69.03 55307.90 88888.00 2008-04-23 13:50:59.375 114 12451.23 68.97 55307.90 88888.00 2008-04-23 13:50:59.500 114 12451.25 68.95 55307.93 88888.00 2008-04-23 13:50:59.625 114 12451.23 68.88 55307.90 88888.00 2008-04-23 13:50:59.750 114 12451.25 68.90 55307.90 88888.00 2008-04-23 13:50:59.875 114 12451.27 68.90 55307.90 88888.00 2008-04-23 13:51:00.000 114 12451.30 68.90 55307.90 88888.00 2008-04-23 13:51:00.125 114 12451.27 68.90 55307.93 88888.00 2008-04-23 13:51:00.250 114 12451.25 68.90 55307.93 88888.00 2008-04-23 13:51:00.375 114 12451.27 68.90 55307.93 88888.00 2008-04-23 13:51:00.500 114 12451.35 68.88 55307.95 88888.00 2008-04-23 13:51:00.625 114 12451.42 68.85 55307.97 88888.00 2008-04-23 13:51:00.750 114 12451.42 68.88 55307.95 88888.00 2008-04-23 13:51:00.875 114 12451.35 68.83 55307.93 88888.00 2008-04-23 13:51:01.000 114 12451.25 68.78 55307.88 88888.00 2008-04-23 13:51:01.125 114 12451.30 68.83 55307.93 88888.00 2008-04-23 13:51:01.250 114 12451.30 68.83 55307.95 88888.00 2008-04-23 13:51:01.375 114 12451.33 68.83 55307.95 88888.00 2008-04-23 13:51:01.500 114 12451.30 68.80 55307.93 88888.00 2008-04-23 13:51:01.625 114 12451.27 68.85 55307.95 88888.00 2008-04-23 13:51:01.750 114 12451.27 68.90 55307.97 88888.00 2008-04-23 13:51:01.875 114 12451.27 68.88 55307.97 88888.00 2008-04-23 13:51:02.000 114 12451.25 68.83 55307.95 88888.00 2008-04-23 13:51:02.125 114 12451.33 68.83 55307.97 88888.00 2008-04-23 13:51:02.250 114 12451.40 68.85 55308.00 88888.00 2008-04-23 13:51:02.375 114 12451.42 68.85 55307.97 88888.00 2008-04-23 13:51:02.500 114 12451.33 68.83 55307.95 88888.00 2008-04-23 13:51:02.625 114 12451.30 68.80 55307.97 88888.00 2008-04-23 13:51:02.750 114 12451.38 68.83 55308.03 88888.00 2008-04-23 13:51:02.875 114 12451.40 68.83 55308.00 88888.00 2008-04-23 13:51:03.000 114 12451.45 68.75 55307.95 88888.00 2008-04-23 13:51:03.125 114 12451.50 68.78 55308.00 88888.00 2008-04-23 13:51:03.250 114 12451.50 68.80 55308.00 88888.00 2008-04-23 13:51:03.375 114 12451.52 68.75 55307.97 88888.00 2008-04-23 13:51:03.500 114 12451.52 68.70 55308.00 88888.00 2008-04-23 13:51:03.625 114 12451.52 68.60 55307.97 88888.00 2008-04-23 13:51:03.750 114 12451.58 68.60 55307.95 88888.00 2008-04-23 13:51:03.875 114 12451.55 68.58 55307.93 88888.00 2008-04-23 13:51:04.000 114 12451.62 68.53 55307.90 88888.00 2008-04-23 13:51:04.125 114 12451.65 68.45 55307.93 88888.00 2008-04-23 13:51:04.250 114 12451.62 68.42 55307.90 88888.00 2008-04-23 13:51:04.375 114 12451.75 68.42 55307.90 88888.00 2008-04-23 13:51:04.500 114 12451.88 68.42 55307.95 88888.00 2008-04-23 13:51:04.625 114 12451.90 68.40 55307.95 88888.00 2008-04-23 13:51:04.750 114 12451.77 68.33 55307.93 88888.00 2008-04-23 13:51:04.875 114 12451.77 68.33 55307.95 88888.00 2008-04-23 13:51:05.000 114 12451.88 68.40 55307.97 88888.00 2008-04-23 13:51:05.125 114 12451.90 68.33 55307.95 88888.00 2008-04-23 13:51:05.250 114 12451.88 68.22 55307.95 88888.00 2008-04-23 13:51:05.375 114 12451.88 68.22 55307.97 88888.00 2008-04-23 13:51:05.500 114 12451.88 68.17 55308.00 88888.00 2008-04-23 13:51:05.625 114 12451.90 68.17 55307.95 88888.00 2008-04-23 13:51:05.750 114 12451.92 68.15 55307.95 88888.00 2008-04-23 13:51:05.875 114 12451.95 68.12 55307.97 88888.00 2008-04-23 13:51:06.000 114 12451.98 68.05 55307.97 88888.00 2008-04-23 13:51:06.125 114 12452.00 68.03 55308.03 88888.00 2008-04-23 13:51:06.250 114 12451.98 67.95 55307.97 88888.00 2008-04-23 13:51:06.375 114 12451.95 67.95 55307.97 88888.00 2008-04-23 13:51:06.500 114 12451.98 67.95 55308.00 88888.00 2008-04-23 13:51:06.625 114 12452.00 67.88 55307.97 88888.00 2008-04-23 13:51:06.750 114 12452.02 67.80 55308.00 88888.00 2008-04-23 13:51:06.875 114 12452.10 67.80 55308.00 88888.00 2008-04-23 13:51:07.000 114 12452.12 67.78 55308.00 88888.00 2008-04-23 13:51:07.125 114 12452.10 67.72 55308.00 88888.00 2008-04-23 13:51:07.250 114 12452.10 67.70 55308.00 88888.00 2008-04-23 13:51:07.375 114 12452.15 67.72 55308.00 88888.00 2008-04-23 13:51:07.500 114 12452.17 67.70 55308.03 88888.00 2008-04-23 13:51:07.625 114 12452.17 67.70 55308.00 88888.00 2008-04-23 13:51:07.750 114 12452.12 67.65 55308.00 88888.00 2008-04-23 13:51:07.875 114 12452.02 67.58 55308.00 88888.00 2008-04-23 13:51:08.000 114 12452.00 67.55 55308.00 88888.00 2008-04-23 13:51:08.125 114 12452.00 67.55 55308.00 88888.00 2008-04-23 13:51:08.250 114 12452.02 67.55 55308.03 88888.00 2008-04-23 13:51:08.375 114 12452.05 67.55 55308.03 88888.00 2008-04-23 13:51:08.500 114 12452.02 67.47 55308.00 88888.00 2008-04-23 13:51:08.625 114 12452.00 67.50 55308.03 88888.00 2008-04-23 13:51:08.750 114 12451.95 67.47 55308.03 88888.00 2008-04-23 13:51:08.875 114 12451.95 67.50 55308.03 88888.00 2008-04-23 13:51:09.000 114 12451.92 67.53 55308.03 88888.00 2008-04-23 13:51:09.125 114 12451.98 67.58 55308.05 88888.00 2008-04-23 13:51:09.250 114 12451.95 67.53 55308.03 88888.00 2008-04-23 13:51:09.375 114 12451.90 67.53 55308.03 88888.00 2008-04-23 13:51:09.500 114 12451.80 67.45 55308.03 88888.00 2008-04-23 13:51:09.625 114 12451.77 67.50 55308.03 88888.00 2008-04-23 13:51:09.750 114 12451.80 67.50 55308.03 88888.00 2008-04-23 13:51:09.875 114 12451.83 67.50 55308.00 88888.00 2008-04-23 13:51:10.000 114 12451.83 67.50 55307.97 88888.00 2008-04-23 13:51:10.125 114 12451.83 67.55 55308.00 88888.00 2008-04-23 13:51:10.250 114 12451.83 67.60 55308.00 88888.00 2008-04-23 13:51:10.375 114 12451.77 67.62 55308.00 88888.00 2008-04-23 13:51:10.500 114 12451.73 67.62 55308.03 88888.00 2008-04-23 13:51:10.625 114 12451.67 67.62 55308.03 88888.00 2008-04-23 13:51:10.750 114 12451.70 67.67 55308.03 88888.00 2008-04-23 13:51:10.875 114 12451.70 67.67 55308.00 88888.00 2008-04-23 13:51:11.000 114 12451.75 67.72 55308.03 88888.00 2008-04-23 13:51:11.125 114 12451.70 67.75 55308.05 88888.00 2008-04-23 13:51:11.250 114 12451.67 67.75 55308.05 88888.00 2008-04-23 13:51:11.375 114 12451.70 67.75 55308.05 88888.00 2008-04-23 13:51:11.500 114 12451.62 67.80 55308.03 88888.00 2008-04-23 13:51:11.625 114 12451.60 67.83 55308.05 88888.00 2008-04-23 13:51:11.750 114 12451.65 67.88 55308.05 88888.00 2008-04-23 13:51:11.875 114 12451.65 67.90 55308.07 88888.00 2008-04-23 13:51:12.000 114 12451.65 67.88 55308.05 88888.00 2008-04-23 13:51:12.125 114 12451.55 67.85 55308.10 88888.00 2008-04-23 13:51:12.250 114 12451.50 67.83 55308.10 88888.00 2008-04-23 13:51:12.375 114 12451.55 67.83 55308.07 88888.00 2008-04-23 13:51:12.500 114 12451.60 67.88 55308.10 88888.00 2008-04-23 13:51:12.625 114 12451.62 67.85 55308.10 88888.00 2008-04-23 13:51:12.750 114 12451.62 67.78 55308.07 88888.00 2008-04-23 13:51:12.875 114 12451.58 67.75 55308.07 88888.00 2008-04-23 13:51:13.000 114 12451.50 67.75 55308.05 88888.00 2008-04-23 13:51:13.125 114 12451.52 67.75 55308.10 88888.00 2008-04-23 13:51:13.250 114 12451.58 67.83 55308.12 88888.00 2008-04-23 13:51:13.375 114 12451.60 67.88 55308.12 88888.00 2008-04-23 13:51:13.500 114 12451.58 67.80 55308.10 88888.00 2008-04-23 13:51:13.625 114 12451.60 67.78 55308.07 88888.00 2008-04-23 13:51:13.750 114 12451.60 67.75 55308.07 88888.00 2008-04-23 13:51:13.875 114 12451.58 67.78 55308.07 88888.00 2008-04-23 13:51:14.000 114 12451.58 67.80 55308.12 88888.00 2008-04-23 13:51:14.125 114 12451.55 67.78 55308.12 88888.00 2008-04-23 13:51:14.250 114 12451.55 67.78 55308.12 88888.00 2008-04-23 13:51:14.375 114 12451.58 67.78 55308.12 88888.00 2008-04-23 13:51:14.500 114 12451.52 67.72 55308.10 88888.00 2008-04-23 13:51:14.625 114 12451.50 67.65 55308.05 88888.00 2008-04-23 13:51:14.750 114 12451.55 67.65 55308.10 88888.00 2008-04-23 13:51:14.875 114 12451.62 67.70 55308.15 88888.00 2008-04-23 13:51:15.000 114 12451.65 67.65 55308.10 88888.00 2008-04-23 13:51:15.125 114 12451.65 67.55 55308.10 88888.00 2008-04-23 13:51:15.250 114 12451.58 67.45 55308.12 88888.00 2008-04-23 13:51:15.375 114 12451.65 67.42 55308.15 88888.00 2008-04-23 13:51:15.500 114 12451.70 67.45 55308.12 88888.00 2008-04-23 13:51:15.625 114 12451.70 67.42 55308.10 88888.00 2008-04-23 13:51:15.750 114 12451.73 67.42 55308.15 88888.00 2008-04-23 13:51:15.875 114 12451.80 67.38 55308.18 88888.00 2008-04-23 13:51:16.000 114 12451.83 67.25 55308.15 88888.00 2008-04-23 13:51:16.125 114 12451.90 67.20 55308.12 88888.00 2008-04-23 13:51:16.250 114 12451.95 67.17 55308.15 88888.00 2008-04-23 13:51:16.375 114 12452.02 67.17 55308.15 88888.00 2008-04-23 13:51:16.500 114 12452.05 67.12 55308.18 88888.00 2008-04-23 13:51:16.625 114 12452.20 67.10 55308.18 88888.00 2008-04-23 13:51:16.750 114 12452.23 67.08 55308.12 88888.00 2008-04-23 13:51:16.875 114 12452.15 67.00 55308.15 88888.00 2008-04-23 13:51:17.000 114 12452.12 66.95 55308.07 88888.00 2008-04-23 13:51:17.125 114 12452.12 66.97 55308.10 88888.00 2008-04-23 13:51:17.250 114 12452.12 66.92 55308.07 88888.00 2008-04-23 13:51:17.375 114 12452.15 66.95 55308.10 88888.00 2008-04-23 13:51:17.500 114 12452.15 66.95 55308.12 88888.00 2008-04-23 13:51:17.625 114 12452.23 66.92 55308.10 88888.00 2008-04-23 13:51:17.750 114 12452.25 66.92 55308.15 88888.00 2008-04-23 13:51:17.875 114 12452.27 66.92 55308.10 88888.00 2008-04-23 13:51:18.000 114 12452.33 66.97 55308.07 88888.00 2008-04-23 13:51:18.125 114 12452.35 66.95 55308.07 88888.00 2008-04-23 13:51:18.250 114 12452.35 66.92 55308.10 88888.00 2008-04-23 13:51:18.375 114 12452.40 66.90 55308.07 88888.00 2008-04-23 13:51:18.500 114 12452.40 66.80 55308.05 88888.00 2008-04-23 13:51:18.625 114 12452.35 66.83 55308.05 88888.00 2008-04-23 13:51:18.750 114 12452.45 66.95 55308.10 88888.00 2008-04-23 13:51:18.875 114 12452.50 66.95 55308.07 88888.00 2008-04-23 13:51:19.000 114 12452.45 66.88 55308.05 88888.00 2008-04-23 13:51:19.125 114 12452.40 66.85 55308.07 88888.00 2008-04-23 13:51:19.250 114 12452.52 66.90 55308.10 88888.00 2008-04-23 13:51:19.375 114 12452.62 66.90 55308.07 88888.00 2008-04-23 13:51:19.500 114 12452.55 66.88 55308.03 88888.00 2008-04-23 13:51:19.625 114 12452.50 66.83 55308.05 88888.00 2008-04-23 13:51:19.750 114 12452.48 66.75 55308.03 88888.00 2008-04-23 13:51:19.875 114 12452.55 66.70 55308.00 88888.00 2008-04-23 13:51:20.000 114 12452.65 66.78 55308.03 88888.00 2008-04-23 13:51:20.125 114 12452.65 66.78 55308.03 88888.00 2008-04-23 13:51:20.250 114 12452.60 66.75 55308.03 88888.00 2008-04-23 13:51:20.375 114 12452.58 66.75 55308.05 88888.00 2008-04-23 13:51:20.500 114 12452.58 66.75 55308.07 88888.00 2008-04-23 13:51:20.625 114 12452.60 66.75 55308.07 88888.00 2008-04-23 13:51:20.750 114 12452.58 66.72 55308.05 88888.00 2008-04-23 13:51:20.875 114 12452.50 66.72 55308.07 88888.00 2008-04-23 13:51:21.000 114 12452.48 66.72 55308.05 88888.00 2008-04-23 13:51:21.125 114 12452.48 66.80 55308.07 88888.00 2008-04-23 13:51:21.250 114 12452.42 66.83 55308.07 88888.00 2008-04-23 13:51:21.375 114 12452.52 66.85 55308.10 88888.00 2008-04-23 13:51:21.500 114 12452.52 66.83 55308.07 88888.00 2008-04-23 13:51:21.625 114 12452.50 66.88 55308.07 88888.00 2008-04-23 13:51:21.750 114 12452.45 66.83 55308.07 88888.00 2008-04-23 13:51:21.875 114 12452.45 66.78 55308.05 88888.00 2008-04-23 13:51:22.000 114 12452.30 66.78 55308.07 88888.00 2008-04-23 13:51:22.125 114 12452.25 66.78 55308.07 88888.00 2008-04-23 13:51:22.250 114 12452.27 66.75 55308.10 88888.00 2008-04-23 13:51:22.375 114 12452.33 66.78 55308.10 88888.00 2008-04-23 13:51:22.500 114 12452.25 66.78 55308.10 88888.00 2008-04-23 13:51:22.625 114 12452.23 66.78 55308.10 88888.00 2008-04-23 13:51:22.750 114 12452.25 66.78 55308.10 88888.00 2008-04-23 13:51:22.875 114 12452.20 66.70 55308.12 88888.00 2008-04-23 13:51:23.000 114 12452.20 66.72 55308.12 88888.00 2008-04-23 13:51:23.125 114 12452.20 66.72 55308.18 88888.00 2008-04-23 13:51:23.250 114 12452.17 66.62 55308.20 88888.00 2008-04-23 13:51:23.375 114 12452.20 66.58 55308.15 88888.00 2008-04-23 13:51:23.500 114 12452.12 66.47 55308.15 88888.00 2008-04-23 13:51:23.625 114 12452.10 66.47 55308.12 88888.00 2008-04-23 13:51:23.750 114 12452.20 66.45 55308.18 88888.00 2008-04-23 13:51:23.875 114 12452.23 66.38 55308.20 88888.00 2008-04-23 13:51:24.000 114 12452.23 66.38 55308.22 88888.00 2008-04-23 13:51:24.125 114 12452.25 66.38 55308.25 88888.00 2008-04-23 13:51:24.250 114 12452.17 66.30 55308.28 88888.00 2008-04-23 13:51:24.375 114 12452.12 66.28 55308.30 88888.00 2008-04-23 13:51:24.500 114 12452.05 66.20 55308.28 88888.00 2008-04-23 13:51:24.625 114 12452.05 66.12 55308.32 88888.00 2008-04-23 13:51:24.750 114 12452.15 66.15 55308.32 88888.00 2008-04-23 13:51:24.875 114 12452.20 66.22 55308.35 88888.00 2008-04-23 13:51:25.000 114 12452.10 66.10 55308.30 88888.00 2008-04-23 13:51:25.125 114 12452.02 66.00 55308.30 88888.00 2008-04-23 13:51:25.250 114 12451.98 66.00 55308.32 88888.00 2008-04-23 13:51:25.375 114 12452.00 66.00 55308.35 88888.00 2008-04-23 13:51:25.500 114 12451.95 66.03 55308.35 88888.00 2008-04-23 13:51:25.625 114 12451.92 65.92 55308.35 88888.00 2008-04-23 13:51:25.750 114 12451.88 65.88 55308.32 88888.00 2008-04-23 13:51:25.875 114 12451.85 65.80 55308.35 88888.00 2008-04-23 13:51:26.000 114 12451.92 65.83 55308.38 88888.00 2008-04-23 13:51:26.125 114 12451.98 65.85 55308.40 88888.00 2008-04-23 13:51:26.250 114 12451.92 65.83 55308.40 88888.00 2008-04-23 13:51:26.375 114 12452.00 65.80 55308.38 88888.00 2008-04-23 13:51:26.500 114 12451.92 65.78 55308.38 88888.00 2008-04-23 13:51:26.625 114 12451.90 65.85 55308.38 88888.00 2008-04-23 13:51:26.750 114 12451.90 65.85 55308.40 88888.00 2008-04-23 13:51:26.875 114 12451.88 65.80 55308.40 88888.00 2008-04-23 13:51:27.000 114 12451.88 65.80 55308.38 88888.00 2008-04-23 13:51:27.125 114 12451.85 65.85 55308.38 88888.00 2008-04-23 13:51:27.250 114 12451.88 65.85 55308.40 88888.00 2008-04-23 13:51:27.375 114 12451.90 65.88 55308.40 88888.00 2008-04-23 13:51:27.500 114 12451.77 65.90 55308.40 88888.00 2008-04-23 13:51:27.625 114 12451.70 65.85 55308.38 88888.00 2008-04-23 13:51:27.750 114 12451.75 65.85 55308.38 88888.00 2008-04-23 13:51:27.875 114 12451.77 65.92 55308.43 88888.00 2008-04-23 13:51:28.000 114 12451.73 66.00 55308.45 88888.00 2008-04-23 13:51:28.125 114 12451.65 65.97 55308.45 88888.00 2008-04-23 13:51:28.250 114 12451.58 65.95 55308.45 88888.00 2008-04-23 13:51:28.375 114 12451.58 65.97 55308.43 88888.00 2008-04-23 13:51:28.500 114 12451.52 66.03 55308.43 88888.00 2008-04-23 13:51:28.625 114 12451.48 66.05 55308.43 88888.00 2008-04-23 13:51:28.750 114 12451.38 66.05 55308.40 88888.00 2008-04-23 13:51:28.875 114 12451.42 66.05 55308.40 88888.00 2008-04-23 13:51:29.000 114 12451.50 66.05 55308.40 88888.00 2008-04-23 13:51:29.125 114 12451.52 66.10 55308.43 88888.00 2008-04-23 13:51:29.250 114 12451.50 66.10 55308.43 88888.00 2008-04-23 13:51:29.375 114 12451.52 66.10 55308.40 88888.00 2008-04-23 13:51:29.500 114 12451.58 66.17 55308.43 88888.00 2008-04-23 13:51:29.625 114 12451.62 66.22 55308.43 88888.00 2008-04-23 13:51:29.750 114 12451.65 66.22 55308.43 88888.00 2008-04-23 13:51:29.875 114 12451.60 66.17 55308.38 88888.00 2008-04-23 13:51:30.000 114 12451.48 66.17 55308.38 88888.00 2008-04-23 13:51:30.125 114 12451.42 66.22 55308.40 88888.00 2008-04-23 13:51:30.250 114 12451.38 66.25 55308.43 88888.00 2008-04-23 13:51:30.375 114 12451.42 66.30 55308.43 88888.00 2008-04-23 13:51:30.500 114 12451.42 66.28 55308.43 88888.00 2008-04-23 13:51:30.625 114 12451.42 66.30 55308.43 88888.00 2008-04-23 13:51:30.750 114 12451.48 66.30 55308.45 88888.00 2008-04-23 13:51:30.875 114 12451.50 66.28 55308.47 88888.00 2008-04-23 13:51:31.000 114 12451.55 66.33 55308.47 88888.00 2008-04-23 13:51:31.125 114 12451.58 66.38 55308.50 88888.00 2008-04-23 13:51:31.250 114 12451.48 66.33 55308.50 88888.00 2008-04-23 13:51:31.375 114 12451.50 66.33 55308.53 88888.00 2008-04-23 13:51:31.500 114 12451.50 66.38 55308.53 88888.00 2008-04-23 13:51:31.625 114 12451.48 66.35 55308.53 88888.00 2008-04-23 13:51:31.750 114 12451.38 66.33 55308.53 88888.00 2008-04-23 13:51:31.875 114 12451.40 66.38 55308.55 88888.00 2008-04-23 13:51:32.000 114 12451.45 66.38 55308.53 88888.00 2008-04-23 13:51:32.125 114 12451.45 66.35 55308.53 88888.00 2008-04-23 13:51:32.250 114 12451.40 66.30 55308.53 88888.00 2008-04-23 13:51:32.375 114 12451.40 66.33 55308.50 88888.00 2008-04-23 13:51:32.500 114 12451.42 66.28 55308.50 88888.00 2008-04-23 13:51:32.625 114 12451.42 66.28 55308.47 88888.00 2008-04-23 13:51:32.750 114 12451.45 66.33 55308.50 88888.00 2008-04-23 13:51:32.875 114 12451.52 66.40 55308.50 88888.00 2008-04-23 13:51:33.000 114 12451.55 66.38 55308.50 88888.00 2008-04-23 13:51:33.125 114 12451.55 66.35 55308.53 88888.00 2008-04-23 13:51:33.250 114 12451.48 66.30 55308.50 88888.00 2008-04-23 13:51:33.375 114 12451.40 66.28 55308.50 88888.00 2008-04-23 13:51:33.500 114 12451.38 66.33 55308.53 88888.00 2008-04-23 13:51:33.625 114 12451.40 66.38 55308.53 88888.00 2008-04-23 13:51:33.750 114 12451.42 66.35 55308.55 88888.00 2008-04-23 13:51:33.875 114 12451.48 66.35 55308.55 88888.00 2008-04-23 13:51:34.000 114 12451.45 66.35 55308.53 88888.00 2008-04-23 13:51:34.125 114 12451.42 66.38 55308.50 88888.00 2008-04-23 13:51:34.250 114 12451.42 66.33 55308.50 88888.00 2008-04-23 13:51:34.375 114 12451.45 66.33 55308.47 88888.00 2008-04-23 13:51:34.500 114 12451.45 66.38 55308.50 88888.00 2008-04-23 13:51:34.625 114 12451.48 66.35 55308.50 88888.00 2008-04-23 13:51:34.750 114 12451.48 66.28 55308.47 88888.00 2008-04-23 13:51:34.875 114 12451.35 66.17 55308.45 88888.00 2008-04-23 13:51:35.000 114 12451.40 66.25 55308.47 88888.00 2008-04-23 13:51:35.125 114 12451.52 66.25 55308.50 88888.00 2008-04-23 13:51:35.250 114 12451.48 66.17 55308.45 88888.00 2008-04-23 13:51:35.375 114 12451.45 66.22 55308.45 88888.00 2008-04-23 13:51:35.500 114 12451.55 66.33 55308.53 88888.00 2008-04-23 13:51:35.625 114 12451.55 66.30 55308.53 88888.00 2008-04-23 13:51:35.750 114 12451.48 66.28 55308.55 88888.00 2008-04-23 13:51:35.875 114 12451.42 66.33 55308.55 88888.00 2008-04-23 13:51:36.000 114 12451.38 66.35 55308.53 88888.00 2008-04-23 13:51:36.125 114 12451.30 66.35 55308.53 88888.00 2008-04-23 13:51:36.250 114 12451.30 66.30 55308.53 88888.00 2008-04-23 13:51:36.375 114 12451.38 66.33 55308.53 88888.00 2008-04-23 13:51:36.500 114 12451.40 66.30 55308.50 88888.00 2008-04-23 13:51:36.625 114 12451.38 66.25 55308.47 88888.00 2008-04-23 13:51:36.750 114 12451.38 66.25 55308.45 88888.00 2008-04-23 13:51:36.875 114 12451.27 66.25 55308.50 88888.00 2008-04-23 13:51:37.000 114 12451.33 66.30 55308.53 88888.00 2008-04-23 13:51:37.125 114 12451.35 66.33 55308.55 88888.00 2008-04-23 13:51:37.250 114 12451.35 66.30 55308.57 88888.00 2008-04-23 13:51:37.375 114 12451.30 66.30 55308.53 88888.00 2008-04-23 13:51:37.500 114 12451.27 66.28 55308.50 88888.00 2008-04-23 13:51:37.625 114 12451.35 66.30 55308.53 88888.00 2008-04-23 13:51:37.750 114 12451.33 66.33 55308.50 88888.00 2008-04-23 13:51:37.875 114 12451.33 66.30 55308.50 88888.00 2008-04-23 13:51:38.000 114 12451.33 66.35 55308.50 88888.00 2008-04-23 13:51:38.125 114 12451.30 66.38 55308.50 88888.00 2008-04-23 13:51:38.250 114 12451.25 66.35 55308.47 88888.00 2008-04-23 13:51:38.375 114 12451.25 66.35 55308.50 88888.00 2008-04-23 13:51:38.500 114 12451.17 66.42 55308.50 88888.00 2008-04-23 13:51:38.625 114 12451.15 66.42 55308.50 88888.00 2008-04-23 13:51:38.750 114 12451.17 66.40 55308.47 88888.00 2008-04-23 13:51:38.875 114 12451.25 66.42 55308.50 88888.00 2008-04-23 13:51:39.000 114 12451.25 66.42 55308.50 88888.00 2008-04-23 13:51:39.125 114 12451.20 66.45 55308.53 88888.00 2008-04-23 13:51:39.250 114 12451.23 66.42 55308.50 88888.00 2008-04-23 13:51:39.375 114 12451.27 66.40 55308.50 88888.00 2008-04-23 13:51:39.500 114 12451.30 66.40 55308.53 88888.00 2008-04-23 13:51:39.625 114 12451.35 66.45 55308.60 88888.00 2008-04-23 13:51:39.750 114 12451.35 66.47 55308.62 88888.00 2008-04-23 13:51:39.875 114 12451.27 66.42 55308.57 88888.00 2008-04-23 13:51:40.000 114 12451.25 66.42 55308.55 88888.00 2008-04-23 13:51:40.125 114 12451.35 66.50 55308.60 88888.00 2008-04-23 13:51:40.250 114 12451.33 66.42 55308.60 88888.00 2008-04-23 13:51:40.375 114 12451.27 66.42 55308.55 88888.00 2008-04-23 13:51:40.500 114 12451.27 66.40 55308.57 88888.00 2008-04-23 13:51:40.625 114 12451.25 66.35 55308.57 88888.00 2008-04-23 13:51:40.750 114 12451.20 66.33 55308.55 88888.00 2008-04-23 13:51:40.875 114 12451.12 66.25 55308.53 88888.00 2008-04-23 13:51:41.000 114 12451.12 66.28 55308.53 88888.00 2008-04-23 13:51:41.125 114 12451.25 66.30 55308.60 88888.00 2008-04-23 13:51:41.250 114 12451.23 66.28 55308.57 88888.00 2008-04-23 13:51:41.375 114 12451.25 66.30 55308.55 88888.00 2008-04-23 13:51:41.500 114 12451.23 66.28 55308.57 88888.00 2008-04-23 13:51:41.625 114 12451.20 66.17 55308.55 88888.00 2008-04-23 13:51:41.750 114 12451.23 66.17 55308.60 88888.00 2008-04-23 13:51:41.875 114 12451.17 66.15 55308.65 88888.00 2008-04-23 13:51:42.000 114 12451.12 66.17 55308.62 88888.00 2008-04-23 13:51:42.125 114 12451.10 66.08 55308.62 88888.00 2008-04-23 13:51:42.250 114 12451.10 66.10 55308.68 88888.00 2008-04-23 13:51:42.375 114 12451.17 66.15 55308.72 88888.00 2008-04-23 13:51:42.500 114 12451.20 66.15 55308.70 88888.00 2008-04-23 13:51:42.625 114 12451.20 66.15 55308.72 88888.00 2008-04-23 13:51:42.750 114 12451.12 66.08 55308.72 88888.00 2008-04-23 13:51:42.875 114 12451.15 66.00 55308.70 88888.00 2008-04-23 13:51:43.000 114 12451.17 66.03 55308.72 88888.00 2008-04-23 13:51:43.125 114 12451.15 66.03 55308.72 88888.00 2008-04-23 13:51:43.250 114 12451.15 66.00 55308.75 88888.00 2008-04-23 13:51:43.375 114 12451.17 66.00 55308.75 88888.00 2008-04-23 13:51:43.500 114 12451.15 65.92 55308.75 88888.00 2008-04-23 13:51:43.625 114 12451.10 65.85 55308.75 88888.00 2008-04-23 13:51:43.750 114 12451.00 65.80 55308.78 88888.00 2008-04-23 13:51:43.875 114 12450.95 65.75 55308.75 88888.00 2008-04-23 13:51:44.000 114 12450.98 65.78 55308.75 88888.00 2008-04-23 13:51:44.125 114 12451.05 65.75 55308.78 88888.00 2008-04-23 13:51:44.250 114 12451.00 65.70 55308.78 88888.00 2008-04-23 13:51:44.375 114 12451.00 65.67 55308.78 88888.00 2008-04-23 13:51:44.500 114 12450.88 65.62 55308.78 88888.00 2008-04-23 13:51:44.625 114 12450.85 65.62 55308.78 88888.00 2008-04-23 13:51:44.750 114 12450.95 65.67 55308.80 88888.00 2008-04-23 13:51:44.875 114 12450.90 65.62 55308.80 88888.00 2008-04-23 13:51:45.000 114 12450.80 65.53 55308.78 88888.00 2008-04-23 13:51:45.125 114 12450.67 65.47 55308.72 88888.00 2008-04-23 13:51:45.250 114 12450.65 65.42 55308.70 88888.00 2008-04-23 13:51:45.375 114 12450.70 65.42 55308.68 88888.00 2008-04-23 13:51:45.500 114 12450.73 65.40 55308.72 88888.00 2008-04-23 13:51:45.625 114 12450.75 65.47 55308.80 88888.00 2008-04-23 13:51:45.750 114 12450.75 65.50 55308.80 88888.00 2008-04-23 13:51:45.875 114 12450.65 65.45 55308.80 88888.00 2008-04-23 13:51:46.000 114 12450.55 65.38 55308.75 88888.00 2008-04-23 13:51:46.125 114 12450.48 65.35 55308.78 88888.00 2008-04-23 13:51:46.250 114 12450.58 65.35 55308.80 88888.00 2008-04-23 13:51:46.375 114 12450.62 65.35 55308.80 88888.00 2008-04-23 13:51:46.500 114 12450.62 65.30 55308.80 88888.00 2008-04-23 13:51:46.625 114 12450.60 65.25 55308.82 88888.00 2008-04-23 13:51:46.750 114 12450.58 65.22 55308.80 88888.00 2008-04-23 13:51:46.875 114 12450.60 65.28 55308.85 88888.00 2008-04-23 13:51:47.000 114 12450.58 65.25 55308.85 88888.00 2008-04-23 13:51:47.125 114 12450.58 65.25 55308.85 88888.00 2008-04-23 13:51:47.250 114 12450.55 65.20 55308.88 88888.00 2008-04-23 13:51:47.375 114 12450.52 65.17 55308.82 88888.00 2008-04-23 13:51:47.500 114 12450.48 65.22 55308.88 88888.00 2008-04-23 13:51:47.625 114 12450.42 65.28 55308.88 88888.00 2008-04-23 13:51:47.750 114 12450.33 65.25 55308.85 88888.00 2008-04-23 13:51:47.875 114 12450.25 65.20 55308.82 88888.00 2008-04-23 13:51:48.000 114 12450.17 65.17 55308.82 88888.00 2008-04-23 13:51:48.125 114 12450.12 65.22 55308.85 88888.00 2008-04-23 13:51:48.250 114 12450.08 65.28 55308.85 88888.00 2008-04-23 13:51:48.375 114 12450.15 65.35 55308.85 88888.00 2008-04-23 13:51:48.500 114 12450.08 65.33 55308.85 88888.00 2008-04-23 13:51:48.625 114 12450.08 65.38 55308.85 88888.00 2008-04-23 13:51:48.750 114 12450.10 65.45 55308.88 88888.00 2008-04-23 13:51:48.875 114 12450.17 65.50 55308.88 88888.00 2008-04-23 13:51:49.000 114 12450.10 65.53 55308.88 88888.00 2008-04-23 13:51:49.125 114 12449.95 65.58 55308.88 88888.00 2008-04-23 13:51:49.250 114 12449.88 65.62 55308.85 88888.00 2008-04-23 13:51:49.375 114 12449.85 65.65 55308.82 88888.00 2008-04-23 13:51:49.500 114 12449.88 65.83 55308.85 88888.00 2008-04-23 13:51:49.625 114 12449.85 65.90 55308.90 88888.00 2008-04-23 13:51:49.750 114 12449.77 66.00 55308.90 88888.00 2008-04-23 13:51:49.875 114 12449.77 66.12 55308.88 88888.00 2008-04-23 13:51:50.000 114 12449.75 66.17 55308.88 88888.00 2008-04-23 13:51:50.125 114 12449.70 66.25 55308.88 88888.00 2008-04-23 13:51:50.250 114 12449.67 66.33 55308.85 88888.00 2008-04-23 13:51:50.375 114 12449.70 66.38 55308.85 88888.00 2008-04-23 13:51:50.500 114 12449.73 66.45 55308.82 88888.00 2008-04-23 13:51:50.625 114 12449.80 66.47 55308.85 88888.00 2008-04-23 13:51:50.750 114 12449.77 66.45 55308.82 88888.00 2008-04-23 13:51:50.875 114 12449.77 66.45 55308.82 88888.00 2008-04-23 13:51:51.000 114 12449.85 66.50 55308.80 88888.00 2008-04-23 13:51:51.125 114 12449.98 66.58 55308.82 88888.00 2008-04-23 13:51:51.250 114 12450.02 66.53 55308.80 88888.00 2008-04-23 13:51:51.375 114 12450.02 66.53 55308.78 88888.00 2008-04-23 13:51:51.500 114 12449.98 66.55 55308.78 88888.00 2008-04-23 13:51:51.625 114 12449.95 66.47 55308.78 88888.00 2008-04-23 13:51:51.750 114 12450.00 66.42 55308.75 88888.00 2008-04-23 13:51:51.875 114 12450.05 66.40 55308.72 88888.00 2008-04-23 13:51:52.000 114 12450.23 66.40 55308.72 88888.00 2008-04-23 13:51:52.125 114 12450.30 66.38 55308.75 88888.00 2008-04-23 13:51:52.250 114 12450.25 66.33 55308.72 88888.00 2008-04-23 13:51:52.375 114 12450.17 66.33 55308.72 88888.00 2008-04-23 13:51:52.500 114 12450.20 66.38 55308.72 88888.00 2008-04-23 13:51:52.625 114 12450.27 66.35 55308.75 88888.00 2008-04-23 13:51:52.750 114 12450.30 66.33 55308.75 88888.00 2008-04-23 13:51:52.875 114 12450.23 66.33 55308.75 88888.00 2008-04-23 13:51:53.000 114 12450.23 66.30 55308.68 88888.00 2008-04-23 13:51:53.125 114 12450.33 66.33 55308.65 88888.00 2008-04-23 13:51:53.250 114 12450.33 66.33 55308.70 88888.00 2008-04-23 13:51:53.375 114 12450.38 66.35 55308.65 88888.00 2008-04-23 13:51:53.500 114 12450.35 66.33 55308.65 88888.00 2008-04-23 13:51:53.625 114 12450.38 66.28 55308.62 88888.00 2008-04-23 13:51:53.750 114 12450.42 66.30 55308.62 88888.00 2008-04-23 13:51:53.875 114 12450.45 66.28 55308.57 88888.00 2008-04-23 13:51:54.000 114 12450.42 66.22 55308.55 88888.00 2008-04-23 13:51:54.125 114 12450.48 66.22 55308.57 88888.00 2008-04-23 13:51:54.250 114 12450.52 66.22 55308.55 88888.00 2008-04-23 13:51:54.375 114 12450.52 66.28 55308.55 88888.00 2008-04-23 13:51:54.500 114 12450.52 66.22 55308.53 88888.00 2008-04-23 13:51:54.625 114 12450.55 66.28 55308.53 88888.00 2008-04-23 13:51:54.750 114 12450.60 66.38 55308.57 88888.00 2008-04-23 13:51:54.875 114 12450.62 66.38 55308.53 88888.00 2008-04-23 13:51:55.000 114 12450.58 66.28 55308.45 88888.00 2008-04-23 13:51:55.125 114 12450.52 66.25 55308.43 88888.00 2008-04-23 13:51:55.250 114 12450.52 66.30 55308.43 88888.00 2008-04-23 13:51:55.375 114 12450.70 66.33 55308.43 88888.00 2008-04-23 13:51:55.500 114 12450.75 66.38 55308.40 88888.00 2008-04-23 13:51:55.625 114 12450.80 66.42 55308.43 88888.00 2008-04-23 13:51:55.750 114 12450.73 66.42 55308.40 88888.00 2008-04-23 13:51:55.875 114 12450.80 66.50 55308.38 88888.00 2008-04-23 13:51:56.000 114 12450.77 66.47 55308.32 88888.00 2008-04-23 13:51:56.125 114 12450.75 66.42 55308.30 88888.00 2008-04-23 13:51:56.250 114 12450.73 66.42 55308.28 88888.00 2008-04-23 13:51:56.375 114 12450.77 66.47 55308.28 88888.00 2008-04-23 13:51:56.500 114 12450.85 66.50 55308.28 88888.00 2008-04-23 13:51:56.625 114 12450.88 66.53 55308.30 88888.00 2008-04-23 13:51:56.750 114 12450.88 66.53 55308.25 88888.00 2008-04-23 13:51:56.875 114 12450.92 66.47 55308.22 88888.00 2008-04-23 13:51:57.000 114 12450.92 66.50 55308.20 88888.00 2008-04-23 13:51:57.125 114 12450.95 66.55 55308.20 88888.00 2008-04-23 13:51:57.250 114 12450.98 66.60 55308.18 88888.00 2008-04-23 13:51:57.375 114 12451.05 66.60 55308.12 88888.00 2008-04-23 13:51:57.500 114 12451.08 66.62 55308.15 88888.00 2008-04-23 13:51:57.625 114 12451.12 66.62 55308.15 88888.00 2008-04-23 13:51:57.750 114 12451.15 66.62 55308.12 88888.00 2008-04-23 13:51:57.875 114 12451.15 66.67 55308.10 88888.00 2008-04-23 13:51:58.000 114 12451.12 66.70 55308.00 88888.00 2008-04-23 13:51:58.125 114 12451.05 66.67 55308.00 88888.00 2008-04-23 13:51:58.250 114 12451.08 66.65 55308.05 88888.00 2008-04-23 13:51:58.375 114 12451.15 66.65 55308.00 88888.00 2008-04-23 13:51:58.500 114 12451.12 66.67 55308.03 88888.00 2008-04-23 13:51:58.625 114 12451.15 66.70 55307.97 88888.00 2008-04-23 13:51:58.750 114 12451.20 66.65 55307.95 88888.00 2008-04-23 13:51:58.875 114 12451.25 66.70 55307.95 88888.00 2008-04-23 13:51:59.000 114 12451.25 66.72 55307.95 88888.00 2008-04-23 13:51:59.125 114 12451.27 66.70 55307.97 88888.00 2008-04-23 13:51:59.250 114 12451.25 66.75 55307.97 88888.00 2008-04-23 13:51:59.375 114 12451.27 66.80 55307.93 88888.00 2008-04-23 13:51:59.500 114 12451.27 66.83 55307.93 88888.00 2008-04-23 13:51:59.625 114 12451.27 66.83 55307.93 88888.00 2008-04-23 13:51:59.750 114 12451.25 66.85 55307.93 88888.00 2008-04-23 13:51:59.875 114 12451.25 66.85 55307.90 88888.00 2008-04-23 13:52:00.000 114 12451.27 66.85 55307.88 88888.00 2008-04-23 13:52:00.125 114 12451.25 66.83 55307.88 88888.00 2008-04-23 13:52:00.250 114 12451.27 66.85 55307.88 88888.00 2008-04-23 13:52:00.375 114 12451.33 66.90 55307.85 88888.00 2008-04-23 13:52:00.500 114 12451.27 66.90 55307.80 88888.00 2008-04-23 13:52:00.625 114 12451.27 66.92 55307.78 88888.00 2008-04-23 13:52:00.750 114 12451.27 66.95 55307.78 88888.00 2008-04-23 13:52:00.875 114 12451.23 66.88 55307.75 88888.00 2008-04-23 13:52:01.000 114 12451.10 66.85 55307.75 88888.00 2008-04-23 13:52:01.125 114 12451.08 66.92 55307.78 88888.00 2008-04-23 13:52:01.250 114 12451.08 66.97 55307.75 88888.00 2008-04-23 13:52:01.375 114 12451.05 67.05 55307.75 88888.00 2008-04-23 13:52:01.500 114 12451.08 67.10 55307.78 88888.00 2008-04-23 13:52:01.625 114 12451.08 67.08 55307.75 88888.00 2008-04-23 13:52:01.750 114 12451.05 67.08 55307.75 88888.00 2008-04-23 13:52:01.875 114 12451.02 67.08 55307.70 88888.00 2008-04-23 13:52:02.000 114 12451.00 67.10 55307.70 88888.00 2008-04-23 13:52:02.125 114 12450.98 67.15 55307.75 88888.00 2008-04-23 13:52:02.250 114 12451.05 67.22 55307.78 88888.00 2008-04-23 13:52:02.375 114 12451.12 67.22 55307.75 88888.00 2008-04-23 13:52:02.500 114 12451.00 67.15 55307.72 88888.00 2008-04-23 13:52:02.625 114 12451.08 67.17 55307.68 88888.00 2008-04-23 13:52:02.750 114 12451.08 67.10 55307.65 88888.00 2008-04-23 13:52:02.875 114 12451.05 67.08 55307.62 88888.00 2008-04-23 13:52:03.000 114 12451.10 67.12 55307.62 88888.00 2008-04-23 13:52:03.125 114 12451.12 67.15 55307.68 88888.00 2008-04-23 13:52:03.250 114 12451.08 67.08 55307.62 88888.00 2008-04-23 13:52:03.375 114 12451.00 67.10 55307.60 88888.00 2008-04-23 13:52:03.500 114 12450.92 67.10 55307.60 88888.00 2008-04-23 13:52:03.625 114 12451.02 67.15 55307.57 88888.00 2008-04-23 13:52:03.750 114 12451.08 67.15 55307.55 88888.00 2008-04-23 13:52:03.875 114 12451.02 67.15 55307.53 88888.00 2008-04-23 13:52:04.000 114 12450.88 67.20 55307.55 88888.00 2008-04-23 13:52:04.125 114 12450.83 67.20 55307.53 88888.00 2008-04-23 13:52:04.250 114 12450.85 67.22 55307.53 88888.00 2008-04-23 13:52:04.375 114 12450.88 67.22 55307.53 88888.00 2008-04-23 13:52:04.500 114 12450.88 67.25 55307.53 88888.00 2008-04-23 13:52:04.625 114 12450.83 67.25 55307.53 88888.00 2008-04-23 13:52:04.750 114 12450.80 67.28 55307.55 88888.00 2008-04-23 13:52:04.875 114 12450.85 67.33 55307.53 88888.00 2008-04-23 13:52:05.000 114 12450.85 67.30 55307.50 88888.00 2008-04-23 13:52:05.125 114 12450.83 67.33 55307.53 88888.00 2008-04-23 13:52:05.250 114 12450.83 67.38 55307.50 88888.00 2008-04-23 13:52:05.375 114 12450.75 67.38 55307.50 88888.00 2008-04-23 13:52:05.500 114 12450.75 67.42 55307.50 88888.00 2008-04-23 13:52:05.625 114 12450.73 67.50 55307.53 88888.00 2008-04-23 13:52:05.750 114 12450.65 67.50 55307.50 88888.00 2008-04-23 13:52:05.875 114 12450.60 67.42 55307.45 88888.00 2008-04-23 13:52:06.000 114 12450.62 67.53 55307.47 88888.00 2008-04-23 13:52:06.125 114 12450.67 67.58 55307.47 88888.00 2008-04-23 13:52:06.250 114 12450.62 67.55 55307.50 88888.00 2008-04-23 13:52:06.375 114 12450.67 67.62 55307.50 88888.00 2008-04-23 13:52:06.500 114 12450.67 67.60 55307.47 88888.00 2008-04-23 13:52:06.625 114 12450.73 67.60 55307.43 88888.00 2008-04-23 13:52:06.750 114 12450.80 67.62 55307.43 88888.00 2008-04-23 13:52:06.875 114 12450.83 67.60 55307.38 88888.00 2008-04-23 13:52:07.000 114 12450.83 67.58 55307.32 88888.00 2008-04-23 13:52:07.125 114 12450.83 67.60 55307.32 88888.00 2008-04-23 13:52:07.250 114 12450.85 67.58 55307.32 88888.00 2008-04-23 13:52:07.375 114 12450.88 67.62 55307.32 88888.00 2008-04-23 13:52:07.500 114 12450.88 67.60 55307.30 88888.00 2008-04-23 13:52:07.625 114 12450.85 67.58 55307.30 88888.00 2008-04-23 13:52:07.750 114 12450.85 67.58 55307.30 88888.00 2008-04-23 13:52:07.875 114 12450.88 67.62 55307.30 88888.00 2008-04-23 13:52:08.000 114 12450.85 67.60 55307.28 88888.00 2008-04-23 13:52:08.125 114 12450.83 67.58 55307.28 88888.00 2008-04-23 13:52:08.250 114 12450.80 67.50 55307.25 88888.00 2008-04-23 13:52:08.375 114 12450.80 67.53 55307.25 88888.00 2008-04-23 13:52:08.500 114 12450.73 67.50 55307.22 88888.00 2008-04-23 13:52:08.625 114 12450.75 67.47 55307.25 88888.00 2008-04-23 13:52:08.750 114 12450.80 67.50 55307.28 88888.00 2008-04-23 13:52:08.875 114 12450.85 67.53 55307.25 88888.00 2008-04-23 13:52:09.000 114 12450.85 67.50 55307.22 88888.00 2008-04-23 13:52:09.125 114 12450.85 67.45 55307.25 88888.00 2008-04-23 13:52:09.250 114 12450.83 67.35 55307.20 88888.00 2008-04-23 13:52:09.375 114 12450.80 67.33 55307.20 88888.00 2008-04-23 13:52:09.500 114 12450.85 67.35 55307.20 88888.00 2008-04-23 13:52:09.625 114 12450.98 67.38 55307.22 88888.00 2008-04-23 13:52:09.750 114 12450.90 67.33 55307.22 88888.00 2008-04-23 13:52:09.875 114 12450.83 67.25 55307.18 88888.00 2008-04-23 13:52:10.000 114 12450.88 67.22 55307.12 88888.00 2008-04-23 13:52:10.125 114 12450.90 67.20 55307.12 88888.00 2008-04-23 13:52:10.250 114 12450.90 67.22 55307.15 88888.00 2008-04-23 13:52:10.375 114 12450.98 67.20 55307.10 88888.00 2008-04-23 13:52:10.500 114 12451.02 67.17 55307.07 88888.00 2008-04-23 13:52:10.625 114 12451.02 67.17 55307.07 88888.00 2008-04-23 13:52:10.750 114 12451.00 67.22 55307.07 88888.00 2008-04-23 13:52:10.875 114 12450.98 67.15 55307.07 88888.00 2008-04-23 13:52:11.000 114 12451.02 67.12 55307.05 88888.00 2008-04-23 13:52:11.125 114 12451.15 67.10 55307.05 88888.00 2008-04-23 13:52:11.250 114 12451.17 67.10 55307.05 88888.00 2008-04-23 13:52:11.375 114 12451.12 67.08 55307.05 88888.00 2008-04-23 13:52:11.500 114 12451.08 67.10 55307.00 88888.00 2008-04-23 13:52:11.625 114 12451.10 67.03 55306.97 88888.00 2008-04-23 13:52:11.750 114 12451.15 67.00 55306.95 88888.00 2008-04-23 13:52:11.875 114 12451.12 67.00 55306.93 88888.00 2008-04-23 13:52:12.000 114 12451.15 67.08 55306.93 88888.00 2008-04-23 13:52:12.125 114 12451.15 67.12 55306.93 88888.00 2008-04-23 13:52:12.250 114 12451.02 67.05 55306.93 88888.00 2008-04-23 13:52:12.375 114 12451.02 67.05 55306.90 88888.00 2008-04-23 13:52:12.500 114 12451.02 67.03 55306.93 88888.00 2008-04-23 13:52:12.625 114 12451.02 67.00 55306.90 88888.00 2008-04-23 13:52:12.750 114 12451.02 67.03 55306.90 88888.00 2008-04-23 13:52:12.875 114 12450.92 67.05 55306.88 88888.00 2008-04-23 13:52:13.000 114 12450.88 67.03 55306.85 88888.00 2008-04-23 13:52:13.125 114 12450.85 67.03 55306.90 88888.00 2008-04-23 13:52:13.250 114 12450.80 66.97 55306.88 88888.00 2008-04-23 13:52:13.375 114 12450.73 66.90 55306.82 88888.00 2008-04-23 13:52:13.500 114 12450.70 66.85 55306.85 88888.00 2008-04-23 13:52:13.625 114 12450.77 66.83 55306.88 88888.00 2008-04-23 13:52:13.750 114 12450.75 66.83 55306.85 88888.00 2008-04-23 13:52:13.875 114 12450.80 66.83 55306.80 88888.00 2008-04-23 13:52:14.000 114 12450.83 66.78 55306.80 88888.00 2008-04-23 13:52:14.125 114 12450.80 66.72 55306.80 88888.00 2008-04-23 13:52:14.250 114 12450.77 66.65 55306.80 88888.00 2008-04-23 13:52:14.375 114 12450.75 66.67 55306.80 88888.00 2008-04-23 13:52:14.500 114 12450.67 66.65 55306.78 88888.00 2008-04-23 13:52:14.625 114 12450.70 66.60 55306.78 88888.00 2008-04-23 13:52:14.750 114 12450.67 66.53 55306.75 88888.00 2008-04-23 13:52:14.875 114 12450.65 66.47 55306.75 88888.00 2008-04-23 13:52:15.000 114 12450.58 66.35 55306.70 88888.00 2008-04-23 13:52:15.125 114 12450.60 66.33 55306.68 88888.00 2008-04-23 13:52:15.250 114 12450.62 66.30 55306.65 88888.00 2008-04-23 13:52:15.375 114 12450.60 66.28 55306.70 88888.00 2008-04-23 13:52:15.500 114 12450.58 66.20 55306.70 88888.00 2008-04-23 13:52:15.625 114 12450.52 66.15 55306.68 88888.00 2008-04-23 13:52:15.750 114 12450.52 66.20 55306.70 88888.00 2008-04-23 13:52:15.875 114 12450.50 66.12 55306.62 88888.00 2008-04-23 13:52:16.000 114 12450.45 66.08 55306.60 88888.00 2008-04-23 13:52:16.125 114 12450.48 66.17 55306.65 88888.00 2008-04-23 13:52:16.250 114 12450.45 66.22 55306.72 88888.00 2008-04-23 13:52:16.375 114 12450.45 66.22 55306.70 88888.00 2008-04-23 13:52:16.500 114 12450.48 66.20 55306.70 88888.00 2008-04-23 13:52:16.625 114 12450.52 66.17 55306.68 88888.00 2008-04-23 13:52:16.750 114 12450.42 66.15 55306.65 88888.00 2008-04-23 13:52:16.875 114 12450.38 66.15 55306.68 88888.00 2008-04-23 13:52:17.000 114 12450.30 66.08 55306.62 88888.00 2008-04-23 13:52:17.125 114 12450.27 66.10 55306.62 88888.00 2008-04-23 13:52:17.250 114 12450.30 66.15 55306.62 88888.00 2008-04-23 13:52:17.375 114 12450.27 66.08 55306.57 88888.00 2008-04-23 13:52:17.500 114 12450.17 66.00 55306.57 88888.00 2008-04-23 13:52:17.625 114 12450.10 66.00 55306.57 88888.00 2008-04-23 13:52:17.750 114 12450.10 65.97 55306.60 88888.00 2008-04-23 13:52:17.875 114 12450.08 65.97 55306.57 88888.00 2008-04-23 13:52:18.000 114 12450.02 65.92 55306.55 88888.00 2008-04-23 13:52:18.125 114 12450.05 66.00 55306.57 88888.00 2008-04-23 13:52:18.250 114 12450.05 65.90 55306.55 88888.00 2008-04-23 13:52:18.375 114 12450.12 65.90 55306.55 88888.00 2008-04-23 13:52:18.500 114 12450.15 65.90 55306.57 88888.00 2008-04-23 13:52:18.625 114 12450.02 65.85 55306.53 88888.00 2008-04-23 13:52:18.750 114 12450.05 65.85 55306.53 88888.00 2008-04-23 13:52:18.875 114 12450.08 65.80 55306.55 88888.00 2008-04-23 13:52:19.000 114 12450.02 65.80 55306.55 88888.00 2008-04-23 13:52:19.125 114 12449.92 65.75 55306.53 88888.00 2008-04-23 13:52:19.250 114 12449.85 65.67 55306.53 88888.00 2008-04-23 13:52:19.375 114 12449.83 65.62 55306.53 88888.00 2008-04-23 13:52:19.500 114 12449.85 65.58 55306.50 88888.00 2008-04-23 13:52:19.625 114 12449.85 65.60 55306.47 88888.00 2008-04-23 13:52:19.750 114 12449.88 65.70 55306.47 88888.00 2008-04-23 13:52:19.875 114 12449.90 65.75 55306.50 88888.00 2008-04-23 13:52:20.000 114 12449.90 65.72 55306.47 88888.00 2008-04-23 13:52:20.125 114 12449.85 65.75 55306.47 88888.00 2008-04-23 13:52:20.250 114 12449.85 65.70 55306.50 88888.00 2008-04-23 13:52:20.375 114 12449.85 65.70 55306.50 88888.00 2008-04-23 13:52:20.500 114 12449.90 65.78 55306.50 88888.00 2008-04-23 13:52:20.625 114 12449.90 65.72 55306.45 88888.00 2008-04-23 13:52:20.750 114 12449.85 65.72 55306.45 88888.00 2008-04-23 13:52:20.875 114 12449.90 65.72 55306.47 88888.00 2008-04-23 13:52:21.000 114 12449.88 65.72 55306.45 88888.00 2008-04-23 13:52:21.125 114 12449.85 65.70 55306.47 88888.00 2008-04-23 13:52:21.250 114 12449.85 65.62 55306.43 88888.00 2008-04-23 13:52:21.375 114 12449.80 65.58 55306.43 88888.00 2008-04-23 13:52:21.500 114 12449.70 65.60 55306.45 88888.00 2008-04-23 13:52:21.625 114 12449.70 65.62 55306.45 88888.00 2008-04-23 13:52:21.750 114 12449.67 65.60 55306.43 88888.00 2008-04-23 13:52:21.875 114 12449.65 65.53 55306.43 88888.00 2008-04-23 13:52:22.000 114 12449.75 65.55 55306.45 88888.00 2008-04-23 13:52:22.125 114 12449.80 65.58 55306.47 88888.00 2008-04-23 13:52:22.250 114 12449.65 65.47 55306.43 88888.00 2008-04-23 13:52:22.375 114 12449.60 65.35 55306.43 88888.00 2008-04-23 13:52:22.500 114 12449.58 65.33 55306.43 88888.00 2008-04-23 13:52:22.625 114 12449.62 65.25 55306.40 88888.00 2008-04-23 13:52:22.750 114 12449.65 65.22 55306.40 88888.00 2008-04-23 13:52:22.875 114 12449.67 65.30 55306.43 88888.00 2008-04-23 13:52:23.000 114 12449.67 65.25 55306.40 88888.00 2008-04-23 13:52:23.125 114 12449.65 65.15 55306.40 88888.00 2008-04-23 13:52:23.250 114 12449.62 65.10 55306.38 88888.00 2008-04-23 13:52:23.375 114 12449.58 65.08 55306.32 88888.00 2008-04-23 13:52:23.500 114 12449.60 65.10 55306.35 88888.00 2008-04-23 13:52:23.625 114 12449.60 65.03 55306.32 88888.00 2008-04-23 13:52:23.750 114 12449.60 64.97 55306.35 88888.00 2008-04-23 13:52:23.875 114 12449.55 65.03 55306.38 88888.00 2008-04-23 13:52:24.000 114 12449.58 65.10 55306.38 88888.00 2008-04-23 13:52:24.125 114 12449.52 65.00 55306.38 88888.00 2008-04-23 13:52:24.250 114 12449.48 64.85 55306.32 88888.00 2008-04-23 13:52:24.375 114 12449.42 64.85 55306.32 88888.00 2008-04-23 13:52:24.500 114 12449.42 64.88 55306.35 88888.00 2008-04-23 13:52:24.625 114 12449.40 64.95 55306.35 88888.00 2008-04-23 13:52:24.750 114 12449.33 64.92 55306.35 88888.00 2008-04-23 13:52:24.875 114 12449.27 64.85 55306.32 88888.00 2008-04-23 13:52:25.000 114 12449.25 64.80 55306.28 88888.00 2008-04-23 13:52:25.125 114 12449.15 64.78 55306.30 88888.00 2008-04-23 13:52:25.250 114 12449.10 64.78 55306.28 88888.00 2008-04-23 13:52:25.375 114 12449.08 64.75 55306.30 88888.00 2008-04-23 13:52:25.500 114 12449.02 64.72 55306.28 88888.00 2008-04-23 13:52:25.625 114 12449.05 64.65 55306.25 88888.00 2008-04-23 13:52:25.750 114 12449.12 64.60 55306.22 88888.00 2008-04-23 13:52:25.875 114 12449.17 64.65 55306.22 88888.00 2008-04-23 13:52:26.000 114 12449.08 64.62 55306.25 88888.00 2008-04-23 13:52:26.125 114 12449.02 64.53 55306.25 88888.00 2008-04-23 13:52:26.250 114 12448.98 64.50 55306.28 88888.00 2008-04-23 13:52:26.375 114 12449.00 64.47 55306.28 88888.00 2008-04-23 13:52:26.500 114 12448.92 64.45 55306.25 88888.00 2008-04-23 13:52:26.625 114 12448.98 64.45 55306.28 88888.00 2008-04-23 13:52:26.750 114 12448.98 64.47 55306.28 88888.00 2008-04-23 13:52:26.875 114 12448.95 64.38 55306.25 88888.00 2008-04-23 13:52:27.000 114 12449.00 64.25 55306.20 88888.00 2008-04-23 13:52:27.125 114 12448.95 64.20 55306.18 88888.00 2008-04-23 13:52:27.250 114 12448.88 64.20 55306.18 88888.00 2008-04-23 13:52:27.375 114 12448.88 64.20 55306.18 88888.00 2008-04-23 13:52:27.500 114 12448.98 64.28 55306.15 88888.00 2008-04-23 13:52:27.625 114 12448.98 64.22 55306.18 88888.00 2008-04-23 13:52:27.750 114 12448.92 64.20 55306.15 88888.00 2008-04-23 13:52:27.875 114 12448.88 64.17 55306.15 88888.00 2008-04-23 13:52:28.000 114 12448.85 64.15 55306.12 88888.00 2008-04-23 13:52:28.125 114 12448.85 64.10 55306.15 88888.00 2008-04-23 13:52:28.250 114 12448.75 64.00 55306.15 88888.00 2008-04-23 13:52:28.375 114 12448.75 63.98 55306.12 88888.00 2008-04-23 13:52:28.500 114 12448.80 63.98 55306.12 88888.00 2008-04-23 13:52:28.625 114 12448.83 64.03 55306.18 88888.00 2008-04-23 13:52:28.750 114 12448.85 64.08 55306.18 88888.00 2008-04-23 13:52:28.875 114 12448.77 64.05 55306.15 88888.00 2008-04-23 13:52:29.000 114 12448.70 63.98 55306.12 88888.00 2008-04-23 13:52:29.125 114 12448.77 63.98 55306.18 88888.00 2008-04-23 13:52:29.250 114 12448.85 64.00 55306.18 88888.00 2008-04-23 13:52:29.375 114 12448.83 63.92 55306.12 88888.00 2008-04-23 13:52:29.500 114 12448.83 63.80 55306.10 88888.00 2008-04-23 13:52:29.625 114 12448.83 63.75 55306.05 88888.00 2008-04-23 13:52:29.750 114 12448.80 63.73 55306.07 88888.00 2008-04-23 13:52:29.875 114 12448.85 63.80 55306.12 88888.00 2008-04-23 13:52:30.000 114 12448.88 63.80 55306.12 88888.00 2008-04-23 13:52:30.125 114 12448.92 63.80 55306.12 88888.00 2008-04-23 13:52:30.250 114 12448.88 63.70 55306.07 88888.00 2008-04-23 13:52:30.375 114 12448.92 63.65 55306.10 88888.00 2008-04-23 13:52:30.500 114 12448.92 63.65 55306.15 88888.00 2008-04-23 13:52:30.625 114 12448.92 63.67 55306.12 88888.00 2008-04-23 13:52:30.750 114 12448.95 63.62 55306.12 88888.00 2008-04-23 13:52:30.875 114 12449.05 63.62 55306.10 88888.00 2008-04-23 13:52:31.000 114 12449.02 63.55 55306.07 88888.00 2008-04-23 13:52:31.125 114 12448.95 63.50 55306.07 88888.00 2008-04-23 13:52:31.250 114 12448.98 63.55 55306.10 88888.00 2008-04-23 13:52:31.375 114 12448.98 63.50 55306.07 88888.00 2008-04-23 13:52:31.500 114 12448.95 63.40 55306.05 88888.00 2008-04-23 13:52:31.625 114 12449.00 63.38 55306.05 88888.00 2008-04-23 13:52:31.750 114 12449.05 63.38 55306.03 88888.00 2008-04-23 13:52:31.875 114 12449.08 63.38 55306.00 88888.00 2008-04-23 13:52:32.000 114 12448.98 63.27 55305.97 88888.00 2008-04-23 13:52:32.125 114 12448.92 63.30 55305.97 88888.00 2008-04-23 13:52:32.250 114 12448.92 63.30 55306.00 88888.00 2008-04-23 13:52:32.375 114 12448.92 63.25 55306.03 88888.00 2008-04-23 13:52:32.500 114 12448.92 63.33 55306.00 88888.00 2008-04-23 13:52:32.625 114 12448.90 63.35 55305.97 88888.00 2008-04-23 13:52:32.750 114 12448.85 63.35 55305.95 88888.00 2008-04-23 13:52:32.875 114 12448.88 63.38 55305.97 88888.00 2008-04-23 13:52:33.000 114 12448.80 63.25 55305.93 88888.00 2008-04-23 13:52:33.125 114 12448.77 63.23 55305.93 88888.00 2008-04-23 13:52:33.250 114 12448.83 63.25 55305.93 88888.00 2008-04-23 13:52:33.375 114 12448.88 63.25 55305.90 88888.00 2008-04-23 13:52:33.500 114 12448.95 63.30 55305.90 88888.00 2008-04-23 13:52:33.625 114 12448.95 63.27 55305.90 88888.00 2008-04-23 13:52:33.750 114 12448.90 63.25 55305.85 88888.00 2008-04-23 13:52:33.875 114 12448.90 63.27 55305.85 88888.00 2008-04-23 13:52:34.000 114 12449.00 63.33 55305.88 88888.00 2008-04-23 13:52:34.125 114 12449.00 63.30 55305.85 88888.00 2008-04-23 13:52:34.250 114 12449.00 63.27 55305.82 88888.00 2008-04-23 13:52:34.375 114 12449.02 63.27 55305.82 88888.00 2008-04-23 13:52:34.500 114 12449.02 63.33 55305.78 88888.00 2008-04-23 13:52:34.625 114 12449.00 63.30 55305.78 88888.00 2008-04-23 13:52:34.750 114 12448.98 63.27 55305.72 88888.00 2008-04-23 13:52:34.875 114 12448.92 63.27 55305.72 88888.00 2008-04-23 13:52:35.000 114 12448.92 63.38 55305.72 88888.00 2008-04-23 13:52:35.125 114 12449.00 63.50 55305.78 88888.00 2008-04-23 13:52:35.250 114 12448.90 63.42 55305.78 88888.00 2008-04-23 13:52:35.375 114 12448.77 63.50 55305.75 88888.00 2008-04-23 13:52:35.500 114 12448.75 63.55 55305.72 88888.00 2008-04-23 13:52:35.625 114 12448.73 63.58 55305.72 88888.00 2008-04-23 13:52:35.750 114 12448.73 63.60 55305.72 88888.00 2008-04-23 13:52:35.875 114 12448.83 63.67 55305.75 88888.00 2008-04-23 13:52:36.000 114 12448.85 63.73 55305.70 88888.00 2008-04-23 13:52:36.125 114 12448.80 63.73 55305.70 88888.00 2008-04-23 13:52:36.250 114 12448.77 63.77 55305.70 88888.00 2008-04-23 13:52:36.375 114 12448.80 63.80 55305.68 88888.00 2008-04-23 13:52:36.500 114 12448.77 63.83 55305.65 88888.00 2008-04-23 13:52:36.625 114 12448.73 63.95 55305.68 88888.00 2008-04-23 13:52:36.750 114 12448.67 63.95 55305.65 88888.00 2008-04-23 13:52:36.875 114 12448.52 63.88 55305.62 88888.00 2008-04-23 13:52:37.000 114 12448.50 63.85 55305.62 88888.00 2008-04-23 13:52:37.125 114 12448.48 63.90 55305.68 88888.00 2008-04-23 13:52:37.250 114 12448.45 63.95 55305.68 88888.00 2008-04-23 13:52:37.375 114 12448.58 64.00 55305.68 88888.00 2008-04-23 13:52:37.500 114 12448.62 64.03 55305.68 88888.00 2008-04-23 13:52:37.625 114 12448.58 64.03 55305.65 88888.00 2008-04-23 13:52:37.750 114 12448.50 64.03 55305.65 88888.00 2008-04-23 13:52:37.875 114 12448.50 64.05 55305.65 88888.00 2008-04-23 13:52:38.000 114 12448.50 64.00 55305.62 88888.00 2008-04-23 13:52:38.125 114 12448.50 64.05 55305.62 88888.00 2008-04-23 13:52:38.250 114 12448.48 64.05 55305.65 88888.00 2008-04-23 13:52:38.375 114 12448.52 64.08 55305.65 88888.00 2008-04-23 13:52:38.500 114 12448.60 64.10 55305.65 88888.00 2008-04-23 13:52:38.625 114 12448.55 64.08 55305.62 88888.00 2008-04-23 13:52:38.750 114 12448.45 64.03 55305.57 88888.00 2008-04-23 13:52:38.875 114 12448.50 64.08 55305.60 88888.00 2008-04-23 13:52:39.000 114 12448.60 64.08 55305.60 88888.00 2008-04-23 13:52:39.125 114 12448.60 64.08 55305.60 88888.00 2008-04-23 13:52:39.250 114 12448.52 64.03 55305.60 88888.00 2008-04-23 13:52:39.375 114 12448.50 64.00 55305.60 88888.00 2008-04-23 13:52:39.500 114 12448.42 64.05 55305.60 88888.00 2008-04-23 13:52:39.625 114 12448.27 64.05 55305.60 88888.00 2008-04-23 13:52:39.750 114 12448.30 64.10 55305.60 88888.00 2008-04-23 13:52:39.875 114 12448.25 64.08 55305.57 88888.00 2008-04-23 13:52:40.000 114 12448.25 64.03 55305.57 88888.00 2008-04-23 13:52:40.125 114 12448.38 64.10 55305.57 88888.00 2008-04-23 13:52:40.250 114 12448.33 64.08 55305.57 88888.00 2008-04-23 13:52:40.375 114 12448.27 64.12 55305.60 88888.00 2008-04-23 13:52:40.500 114 12448.20 64.08 55305.57 88888.00 2008-04-23 13:52:40.625 114 12448.23 64.03 55305.50 88888.00 2008-04-23 13:52:40.750 114 12448.20 64.05 55305.47 88888.00 2008-04-23 13:52:40.875 114 12448.23 64.10 55305.50 88888.00 2008-04-23 13:52:41.000 114 12448.25 64.20 55305.55 88888.00 2008-04-23 13:52:41.125 114 12448.17 64.17 55305.53 88888.00 2008-04-23 13:52:41.250 114 12448.15 64.22 55305.50 88888.00 2008-04-23 13:52:41.375 114 12448.12 64.22 55305.47 88888.00 2008-04-23 13:52:41.500 114 12448.20 64.28 55305.50 88888.00 2008-04-23 13:52:41.625 114 12448.17 64.33 55305.55 88888.00 2008-04-23 13:52:41.750 114 12448.12 64.30 55305.57 88888.00 2008-04-23 13:52:41.875 114 12448.02 64.25 55305.53 88888.00 2008-04-23 13:52:42.000 114 12447.98 64.25 55305.47 88888.00 2008-04-23 13:52:42.125 114 12447.92 64.30 55305.45 88888.00 2008-04-23 13:52:42.250 114 12447.92 64.30 55305.47 88888.00 2008-04-23 13:52:42.375 114 12447.95 64.38 55305.47 88888.00 2008-04-23 13:52:42.500 114 12447.92 64.42 55305.50 88888.00 2008-04-23 13:52:42.625 114 12447.85 64.45 55305.50 88888.00 2008-04-23 13:52:42.750 114 12447.90 64.50 55305.50 88888.00 2008-04-23 13:52:42.875 114 12447.98 64.50 55305.53 88888.00 2008-04-23 13:52:43.000 114 12447.98 64.55 55305.47 88888.00 2008-04-23 13:52:43.125 114 12448.02 64.55 55305.45 88888.00 2008-04-23 13:52:43.250 114 12448.10 64.55 55305.47 88888.00 2008-04-23 13:52:43.375 114 12448.10 64.58 55305.45 88888.00 2008-04-23 13:52:43.500 114 12447.98 64.55 55305.43 88888.00 2008-04-23 13:52:43.625 114 12447.92 64.58 55305.43 88888.00 2008-04-23 13:52:43.750 114 12447.92 64.62 55305.47 88888.00 2008-04-23 13:52:43.875 114 12448.02 64.65 55305.45 88888.00 2008-04-23 13:52:44.000 114 12448.02 64.62 55305.43 88888.00 2008-04-23 13:52:44.125 114 12448.02 64.65 55305.40 88888.00 2008-04-23 13:52:44.250 114 12448.08 64.70 55305.45 88888.00 2008-04-23 13:52:44.375 114 12448.08 64.70 55305.43 88888.00 2008-04-23 13:52:44.500 114 12448.12 64.72 55305.45 88888.00 2008-04-23 13:52:44.625 114 12448.08 64.70 55305.43 88888.00 2008-04-23 13:52:44.750 114 12448.05 64.78 55305.45 88888.00 2008-04-23 13:52:44.875 114 12448.08 64.83 55305.45 88888.00 2008-04-23 13:52:45.000 114 12448.08 64.83 55305.43 88888.00 2008-04-23 13:52:45.125 114 12448.02 64.80 55305.43 88888.00 2008-04-23 13:52:45.250 114 12448.02 64.75 55305.40 88888.00 2008-04-23 13:52:45.375 114 12448.12 64.80 55305.43 88888.00 2008-04-23 13:52:45.500 114 12448.20 64.80 55305.45 88888.00 2008-04-23 13:52:45.625 114 12448.20 64.80 55305.45 88888.00 2008-04-23 13:52:45.750 114 12448.23 64.80 55305.43 88888.00 2008-04-23 13:52:45.875 114 12448.23 64.72 55305.38 88888.00 2008-04-23 13:52:46.000 114 12448.15 64.70 55305.35 88888.00 2008-04-23 13:52:46.125 114 12448.15 64.72 55305.40 88888.00 2008-04-23 13:52:46.250 114 12448.17 64.75 55305.38 88888.00 2008-04-23 13:52:46.375 114 12448.17 64.78 55305.38 88888.00 2008-04-23 13:52:46.500 114 12448.15 64.80 55305.40 88888.00 2008-04-23 13:52:46.625 114 12448.15 64.78 55305.40 88888.00 2008-04-23 13:52:46.750 114 12448.15 64.80 55305.40 88888.00 2008-04-23 13:52:46.875 114 12448.10 64.80 55305.40 88888.00 2008-04-23 13:52:47.000 114 12448.02 64.75 55305.35 88888.00 2008-04-23 13:52:47.125 114 12448.10 64.72 55305.38 88888.00 2008-04-23 13:52:47.250 114 12448.23 64.72 55305.43 88888.00 2008-04-23 13:52:47.375 114 12448.27 64.72 55305.40 88888.00 2008-04-23 13:52:47.500 114 12448.10 64.65 55305.38 88888.00 2008-04-23 13:52:47.625 114 12448.05 64.60 55305.38 88888.00 2008-04-23 13:52:47.750 114 12448.15 64.67 55305.40 88888.00 2008-04-23 13:52:47.875 114 12448.15 64.67 55305.40 88888.00 2008-04-23 13:52:48.000 114 12448.10 64.62 55305.40 88888.00 2008-04-23 13:52:48.125 114 12448.08 64.50 55305.35 88888.00 2008-04-23 13:52:48.250 114 12448.05 64.45 55305.38 88888.00 2008-04-23 13:52:48.375 114 12448.10 64.50 55305.38 88888.00 2008-04-23 13:52:48.500 114 12448.17 64.53 55305.40 88888.00 2008-04-23 13:52:48.625 114 12448.23 64.47 55305.40 88888.00 2008-04-23 13:52:48.750 114 12448.17 64.47 55305.45 88888.00 2008-04-23 13:52:48.875 114 12448.12 64.50 55305.43 88888.00 2008-04-23 13:52:49.000 114 12448.10 64.50 55305.40 88888.00 2008-04-23 13:52:49.125 114 12448.05 64.47 55305.40 88888.00 2008-04-23 13:52:49.250 114 12448.02 64.40 55305.40 88888.00 2008-04-23 13:52:49.375 114 12448.12 64.42 55305.40 88888.00 2008-04-23 13:52:49.500 114 12448.15 64.50 55305.43 88888.00 2008-04-23 13:52:49.625 114 12448.23 64.50 55305.43 88888.00 2008-04-23 13:52:49.750 114 12448.25 64.50 55305.40 88888.00 2008-04-23 13:52:49.875 114 12448.35 64.55 55305.40 88888.00 2008-04-23 13:52:50.000 114 12448.33 64.55 55305.40 88888.00 2008-04-23 13:52:50.125 114 12448.38 64.58 55305.40 88888.00 2008-04-23 13:52:50.250 114 12448.38 64.65 55305.40 88888.00 2008-04-23 13:52:50.375 114 12448.40 64.62 55305.40 88888.00 2008-04-23 13:52:50.500 114 12448.33 64.62 55305.38 88888.00 2008-04-23 13:52:50.625 114 12448.33 64.70 55305.35 88888.00 2008-04-23 13:52:50.750 114 12448.40 64.75 55305.32 88888.00 2008-04-23 13:52:50.875 114 12448.50 64.83 55305.32 88888.00 2008-04-23 13:52:51.000 114 12448.48 64.80 55305.35 88888.00 2008-04-23 13:52:51.125 114 12448.48 64.78 55305.38 88888.00 2008-04-23 13:52:51.250 114 12448.55 64.83 55305.38 88888.00 2008-04-23 13:52:51.375 114 12448.55 64.85 55305.35 88888.00 2008-04-23 13:52:51.500 114 12448.52 64.83 55305.32 88888.00 2008-04-23 13:52:51.625 114 12448.55 64.90 55305.38 88888.00 2008-04-23 13:52:51.750 114 12448.55 64.95 55305.38 88888.00 2008-04-23 13:52:51.875 114 12448.45 64.97 55305.32 88888.00 2008-04-23 13:52:52.000 114 12448.42 65.10 55305.35 88888.00 2008-04-23 13:52:52.125 114 12448.50 65.25 55305.40 88888.00 2008-04-23 13:52:52.250 114 12448.52 65.30 55305.38 88888.00 2008-04-23 13:52:52.375 114 12448.60 65.30 55305.35 88888.00 2008-04-23 13:52:52.500 114 12448.60 65.30 55305.35 88888.00 2008-04-23 13:52:52.625 114 12448.60 65.33 55305.35 88888.00 2008-04-23 13:52:52.750 114 12448.60 65.33 55305.40 88888.00 2008-04-23 13:52:52.875 114 12448.55 65.35 55305.38 88888.00 2008-04-23 13:52:53.000 114 12448.55 65.35 55305.32 88888.00 2008-04-23 13:52:53.125 114 12448.55 65.40 55305.32 88888.00 2008-04-23 13:52:53.250 114 12448.60 65.42 55305.38 88888.00 2008-04-23 13:52:53.375 114 12448.60 65.42 55305.35 88888.00 2008-04-23 13:52:53.500 114 12448.67 65.50 55305.32 88888.00 2008-04-23 13:52:53.625 114 12448.77 65.55 55305.32 88888.00 2008-04-23 13:52:53.750 114 12448.83 65.60 55305.32 88888.00 2008-04-23 13:52:53.875 114 12448.83 65.58 55305.30 88888.00 2008-04-23 13:52:54.000 114 12448.88 65.55 55305.32 88888.00 2008-04-23 13:52:54.125 114 12449.00 65.60 55305.32 88888.00 2008-04-23 13:52:54.250 114 12448.95 65.58 55305.30 88888.00 2008-04-23 13:52:54.375 114 12448.88 65.55 55305.28 88888.00 2008-04-23 13:52:54.500 114 12448.77 65.55 55305.28 88888.00 2008-04-23 13:52:54.625 114 12448.73 65.55 55305.30 88888.00 2008-04-23 13:52:54.750 114 12448.80 65.55 55305.32 88888.00 2008-04-23 13:52:54.875 114 12448.83 65.58 55305.30 88888.00 2008-04-23 13:52:55.000 114 12448.83 65.47 55305.30 88888.00 2008-04-23 13:52:55.125 114 12448.83 65.40 55305.32 88888.00 2008-04-23 13:52:55.250 114 12448.75 65.40 55305.32 88888.00 2008-04-23 13:52:55.375 114 12448.75 65.38 55305.32 88888.00 2008-04-23 13:52:55.500 114 12448.83 65.40 55305.35 88888.00 2008-04-23 13:52:55.625 114 12448.88 65.38 55305.32 88888.00 2008-04-23 13:52:55.750 114 12448.88 65.35 55305.32 88888.00 2008-04-23 13:52:55.875 114 12448.90 65.38 55305.35 88888.00 2008-04-23 13:52:56.000 114 12448.92 65.38 55305.35 88888.00 2008-04-23 13:52:56.125 114 12448.95 65.28 55305.35 88888.00 2008-04-23 13:52:56.250 114 12448.88 65.22 55305.38 88888.00 2008-04-23 13:52:56.375 114 12448.88 65.25 55305.35 88888.00 2008-04-23 13:52:56.500 114 12448.88 65.20 55305.35 88888.00 2008-04-23 13:52:56.625 114 12448.85 65.20 55305.35 88888.00 2008-04-23 13:52:56.750 114 12448.85 65.22 55305.32 88888.00 2008-04-23 13:52:56.875 114 12448.90 65.20 55305.32 88888.00 2008-04-23 13:52:57.000 114 12448.88 65.22 55305.35 88888.00 2008-04-23 13:52:57.125 114 12448.83 65.25 55305.35 88888.00 2008-04-23 13:52:57.250 114 12448.85 65.15 55305.38 88888.00 2008-04-23 13:52:57.375 114 12448.85 65.08 55305.35 88888.00 2008-04-23 13:52:57.500 114 12448.85 65.10 55305.38 88888.00 2008-04-23 13:52:57.625 114 12448.83 65.17 55305.40 88888.00 2008-04-23 13:52:57.750 114 12448.85 65.25 55305.40 88888.00 2008-04-23 13:52:57.875 114 12448.90 65.28 55305.43 88888.00 2008-04-23 13:52:58.000 114 12448.88 65.25 55305.43 88888.00 2008-04-23 13:52:58.125 114 12448.88 65.12 55305.38 88888.00 2008-04-23 13:52:58.250 114 12448.92 65.10 55305.38 88888.00 2008-04-23 13:52:58.375 114 12448.92 65.12 55305.38 88888.00 2008-04-23 13:52:58.500 114 12448.88 65.10 55305.40 88888.00 2008-04-23 13:52:58.625 114 12448.85 65.12 55305.40 88888.00 2008-04-23 13:52:58.750 114 12448.77 65.15 55305.43 88888.00 2008-04-23 13:52:58.875 114 12448.83 65.20 55305.40 88888.00 2008-04-23 13:52:59.000 114 12448.85 65.17 55305.43 88888.00 2008-04-23 13:52:59.125 114 12448.77 65.15 55305.45 88888.00 2008-04-23 13:52:59.250 114 12448.70 65.10 55305.45 88888.00 2008-04-23 13:52:59.375 114 12448.80 65.15 55305.47 88888.00 2008-04-23 13:52:59.500 114 12448.88 65.15 55305.50 88888.00 2008-04-23 13:52:59.625 114 12448.80 65.12 55305.50 88888.00 2008-04-23 13:52:59.750 114 12448.77 65.08 55305.50 88888.00 2008-04-23 13:52:59.875 114 12448.75 65.08 55305.47 88888.00 2008-04-23 13:53:00.000 114 12448.77 65.10 55305.43 88888.00 2008-04-23 13:53:00.125 114 12448.70 65.10 55305.47 88888.00 2008-04-23 13:53:00.250 114 12448.62 65.10 55305.47 88888.00 2008-04-23 13:53:00.375 114 12448.65 65.10 55305.47 88888.00 2008-04-23 13:53:00.500 114 12448.70 65.15 55305.50 88888.00 2008-04-23 13:53:00.625 114 12448.65 65.10 55305.50 88888.00 2008-04-23 13:53:00.750 114 12448.55 65.08 55305.47 88888.00 2008-04-23 13:53:00.875 114 12448.50 65.08 55305.50 88888.00 2008-04-23 13:53:01.000 114 12448.50 65.17 55305.50 88888.00 2008-04-23 13:53:01.125 114 12448.50 65.22 55305.55 88888.00 2008-04-23 13:53:01.250 114 12448.42 65.17 55305.55 88888.00 2008-04-23 13:53:01.375 114 12448.42 65.22 55305.57 88888.00 2008-04-23 13:53:01.500 114 12448.40 65.28 55305.57 88888.00 2008-04-23 13:53:01.625 114 12448.38 65.28 55305.57 88888.00 2008-04-23 13:53:01.750 114 12448.38 65.35 55305.60 88888.00 2008-04-23 13:53:01.875 114 12448.35 65.40 55305.60 88888.00 2008-04-23 13:53:02.000 114 12448.25 65.30 55305.57 88888.00 2008-04-23 13:53:02.125 114 12448.23 65.38 55305.60 88888.00 2008-04-23 13:53:02.250 114 12448.27 65.50 55305.65 88888.00 2008-04-23 13:53:02.375 114 12448.30 65.53 55305.62 88888.00 2008-04-23 13:53:02.500 114 12448.17 65.47 55305.60 88888.00 2008-04-23 13:53:02.625 114 12448.08 65.50 55305.60 88888.00 2008-04-23 13:53:02.750 114 12448.05 65.53 55305.62 88888.00 2008-04-23 13:53:02.875 114 12448.08 65.53 55305.60 88888.00 2008-04-23 13:53:03.000 114 12448.05 65.50 55305.57 88888.00 2008-04-23 13:53:03.125 114 12448.02 65.50 55305.62 88888.00 2008-04-23 13:53:03.250 114 12448.02 65.47 55305.62 88888.00 2008-04-23 13:53:03.375 114 12448.05 65.40 55305.62 88888.00 2008-04-23 13:53:03.500 114 12447.98 65.35 55305.62 88888.00 2008-04-23 13:53:03.625 114 12447.92 65.35 55305.62 88888.00 2008-04-23 13:53:03.750 114 12447.90 65.35 55305.60 88888.00 2008-04-23 13:53:03.875 114 12447.88 65.38 55305.65 88888.00 2008-04-23 13:53:04.000 114 12447.88 65.40 55305.68 88888.00 2008-04-23 13:53:04.125 114 12447.77 65.35 55305.68 88888.00 2008-04-23 13:53:04.250 114 12447.73 65.33 55305.72 88888.00 2008-04-23 13:53:04.375 114 12447.80 65.38 55305.75 88888.00 2008-04-23 13:53:04.500 114 12447.77 65.40 55305.75 88888.00 2008-04-23 13:53:04.625 114 12447.65 65.42 55305.78 88888.00 2008-04-23 13:53:04.750 114 12447.65 65.42 55305.78 88888.00 2008-04-23 13:53:04.875 114 12447.58 65.35 55305.78 88888.00 2008-04-23 13:53:05.000 114 12447.65 65.38 55305.78 88888.00 2008-04-23 13:53:05.125 114 12447.73 65.42 55305.82 88888.00 2008-04-23 13:53:05.250 114 12447.62 65.40 55305.80 88888.00 2008-04-23 13:53:05.375 114 12447.58 65.40 55305.82 88888.00 2008-04-23 13:53:05.500 114 12447.60 65.35 55305.82 88888.00 2008-04-23 13:53:05.625 114 12447.67 65.38 55305.82 88888.00 2008-04-23 13:53:05.750 114 12447.62 65.40 55305.80 88888.00 2008-04-23 13:53:05.875 114 12447.58 65.40 55305.80 88888.00 2008-04-23 13:53:06.000 114 12447.60 65.45 55305.80 88888.00 2008-04-23 13:53:06.125 114 12447.65 65.45 55305.88 88888.00 2008-04-23 13:53:06.250 114 12447.58 65.40 55305.88 88888.00 2008-04-23 13:53:06.375 114 12447.60 65.38 55305.85 88888.00 2008-04-23 13:53:06.500 114 12447.60 65.40 55305.85 88888.00 2008-04-23 13:53:06.625 114 12447.62 65.40 55305.88 88888.00 2008-04-23 13:53:06.750 114 12447.65 65.38 55305.90 88888.00 2008-04-23 13:53:06.875 114 12447.65 65.38 55305.90 88888.00 2008-04-23 13:53:07.000 114 12447.58 65.35 55305.85 88888.00 2008-04-23 13:53:07.125 114 12447.60 65.35 55305.85 88888.00 2008-04-23 13:53:07.250 114 12447.55 65.35 55305.90 88888.00 2008-04-23 13:53:07.375 114 12447.55 65.38 55305.90 88888.00 2008-04-23 13:53:07.500 114 12447.52 65.38 55305.88 88888.00 2008-04-23 13:53:07.625 114 12447.52 65.38 55305.90 88888.00 2008-04-23 13:53:07.750 114 12447.60 65.45 55305.90 88888.00 2008-04-23 13:53:07.875 114 12447.65 65.45 55305.90 88888.00 2008-04-23 13:53:08.000 114 12447.67 65.50 55305.90 88888.00 2008-04-23 13:53:08.125 114 12447.65 65.53 55305.90 88888.00 2008-04-23 13:53:08.250 114 12447.67 65.50 55305.93 88888.00 2008-04-23 13:53:08.375 114 12447.70 65.55 55305.93 88888.00 2008-04-23 13:53:08.500 114 12447.70 65.60 55305.97 88888.00 2008-04-23 13:53:08.625 114 12447.67 65.58 55305.95 88888.00 2008-04-23 13:53:08.750 114 12447.65 65.55 55305.97 88888.00 2008-04-23 13:53:08.875 114 12447.70 65.58 55306.00 88888.00 2008-04-23 13:53:09.000 114 12447.70 65.62 55306.03 88888.00 2008-04-23 13:53:09.125 114 12447.62 65.55 55305.97 88888.00 2008-04-23 13:53:09.250 114 12447.67 65.50 55305.97 88888.00 2008-04-23 13:53:09.375 114 12447.65 65.50 55305.97 88888.00 2008-04-23 13:53:09.500 114 12447.58 65.47 55306.00 88888.00 2008-04-23 13:53:09.625 114 12447.67 65.50 55306.00 88888.00 2008-04-23 13:53:09.750 114 12447.75 65.50 55306.00 88888.00 2008-04-23 13:53:09.875 114 12447.80 65.55 55306.00 88888.00 2008-04-23 13:53:10.000 114 12447.83 65.53 55306.03 88888.00 2008-04-23 13:53:10.125 114 12447.80 65.50 55306.05 88888.00 2008-04-23 13:53:10.250 114 12447.70 65.50 55306.05 88888.00 2008-04-23 13:53:10.375 114 12447.75 65.47 55306.05 88888.00 2008-04-23 13:53:10.500 114 12447.77 65.47 55306.05 88888.00 2008-04-23 13:53:10.625 114 12447.70 65.50 55306.05 88888.00 2008-04-23 13:53:10.750 114 12447.73 65.55 55306.07 88888.00 2008-04-23 13:53:10.875 114 12447.77 65.58 55306.10 88888.00 2008-04-23 13:53:11.000 114 12447.70 65.55 55306.10 88888.00 2008-04-23 13:53:11.125 114 12447.65 65.58 55306.10 88888.00 2008-04-23 13:53:11.250 114 12447.58 65.60 55306.10 88888.00 2008-04-23 13:53:11.375 114 12447.60 65.62 55306.12 88888.00 2008-04-23 13:53:11.500 114 12447.67 65.67 55306.15 88888.00 2008-04-23 13:53:11.625 114 12447.70 65.72 55306.15 88888.00 2008-04-23 13:53:11.750 114 12447.70 65.80 55306.15 88888.00 2008-04-23 13:53:11.875 114 12447.70 65.80 55306.15 88888.00 2008-04-23 13:53:12.000 114 12447.75 65.83 55306.15 88888.00 2008-04-23 13:53:12.125 114 12447.70 65.88 55306.15 88888.00 2008-04-23 13:53:12.250 114 12447.60 65.83 55306.12 88888.00 2008-04-23 13:53:12.375 114 12447.62 65.85 55306.10 88888.00 2008-04-23 13:53:12.500 114 12447.70 65.90 55306.12 88888.00 2008-04-23 13:53:12.625 114 12447.77 66.03 55306.15 88888.00 2008-04-23 13:53:12.750 114 12447.75 66.03 55306.15 88888.00 2008-04-23 13:53:12.875 114 12447.62 65.97 55306.15 88888.00 2008-04-23 13:53:13.000 114 12447.73 66.03 55306.15 88888.00 2008-04-23 13:53:13.125 114 12447.75 66.08 55306.15 88888.00 2008-04-23 13:53:13.250 114 12447.75 66.08 55306.15 88888.00 2008-04-23 13:53:13.375 114 12447.73 66.12 55306.18 88888.00 2008-04-23 13:53:13.500 114 12447.73 66.17 55306.18 88888.00 2008-04-23 13:53:13.625 114 12447.77 66.20 55306.15 88888.00 2008-04-23 13:53:13.750 114 12447.92 66.20 55306.15 88888.00 2008-04-23 13:53:13.875 114 12448.00 66.30 55306.12 88888.00 2008-04-23 13:53:14.000 114 12448.02 66.33 55306.10 88888.00 2008-04-23 13:53:14.125 114 12448.00 66.35 55306.12 88888.00 2008-04-23 13:53:14.250 114 12448.00 66.40 55306.15 88888.00 2008-04-23 13:53:14.375 114 12447.98 66.42 55306.12 88888.00 2008-04-23 13:53:14.500 114 12448.08 66.45 55306.10 88888.00 2008-04-23 13:53:14.625 114 12448.10 66.45 55306.10 88888.00 2008-04-23 13:53:14.750 114 12448.05 66.42 55306.07 88888.00 2008-04-23 13:53:14.875 114 12448.05 66.45 55306.07 88888.00 2008-04-23 13:53:15.000 114 12448.05 66.50 55306.07 88888.00 2008-04-23 13:53:15.125 114 12448.00 66.50 55306.07 88888.00 2008-04-23 13:53:15.250 114 12448.08 66.55 55306.10 88888.00 2008-04-23 13:53:15.375 114 12448.15 66.60 55306.10 88888.00 2008-04-23 13:53:15.500 114 12448.25 66.70 55306.07 88888.00 2008-04-23 13:53:15.625 114 12448.17 66.65 55306.03 88888.00 2008-04-23 13:53:15.750 114 12448.08 66.62 55306.03 88888.00 2008-04-23 13:53:15.875 114 12448.08 66.67 55306.05 88888.00 2008-04-23 13:53:16.000 114 12448.17 66.70 55306.05 88888.00 2008-04-23 13:53:16.125 114 12448.20 66.72 55306.05 88888.00 2008-04-23 13:53:16.250 114 12448.23 66.78 55306.00 88888.00 2008-04-23 13:53:16.375 114 12448.25 66.78 55305.97 88888.00 2008-04-23 13:53:16.500 114 12448.25 66.78 55305.95 88888.00 2008-04-23 13:53:16.625 114 12448.23 66.83 55305.95 88888.00 2008-04-23 13:53:16.750 114 12448.27 66.85 55305.97 88888.00 2008-04-23 13:53:16.875 114 12448.25 66.78 55305.93 88888.00 2008-04-23 13:53:17.000 114 12448.30 66.78 55305.90 88888.00 2008-04-23 13:53:17.125 114 12448.35 66.80 55305.95 88888.00 2008-04-23 13:53:17.250 114 12448.30 66.78 55305.95 88888.00 2008-04-23 13:53:17.375 114 12448.33 66.80 55305.93 88888.00 2008-04-23 13:53:17.500 114 12448.30 66.78 55305.95 88888.00 2008-04-23 13:53:17.625 114 12448.27 66.83 55305.95 88888.00 2008-04-23 13:53:17.750 114 12448.25 66.83 55305.97 88888.00 2008-04-23 13:53:17.875 114 12448.23 66.80 55305.93 88888.00 2008-04-23 13:53:18.000 114 12448.30 66.80 55305.93 88888.00 2008-04-23 13:53:18.125 114 12448.42 66.80 55305.95 88888.00 2008-04-23 13:53:18.250 114 12448.52 66.78 55305.93 88888.00 2008-04-23 13:53:18.375 114 12448.52 66.75 55305.95 88888.00 2008-04-23 13:53:18.500 114 12448.48 66.70 55305.95 88888.00 2008-04-23 13:53:18.625 114 12448.45 66.65 55305.93 88888.00 2008-04-23 13:53:18.750 114 12448.48 66.65 55305.93 88888.00 2008-04-23 13:53:18.875 114 12448.55 66.65 55305.95 88888.00 2008-04-23 13:53:19.000 114 12448.58 66.62 55305.93 88888.00 2008-04-23 13:53:19.125 114 12448.50 66.53 55305.93 88888.00 2008-04-23 13:53:19.250 114 12448.52 66.55 55305.95 88888.00 2008-04-23 13:53:19.375 114 12448.60 66.55 55305.95 88888.00 2008-04-23 13:53:19.500 114 12448.62 66.58 55305.90 88888.00 2008-04-23 13:53:19.625 114 12448.67 66.53 55305.90 88888.00 2008-04-23 13:53:19.750 114 12448.77 66.53 55305.90 88888.00 2008-04-23 13:53:19.875 114 12448.85 66.50 55305.90 88888.00 2008-04-23 13:53:20.000 114 12448.85 66.45 55305.88 88888.00 2008-04-23 13:53:20.125 114 12448.80 66.42 55305.90 88888.00 2008-04-23 13:53:20.250 114 12448.83 66.38 55305.88 88888.00 2008-04-23 13:53:20.375 114 12448.85 66.35 55305.85 88888.00 2008-04-23 13:53:20.500 114 12448.88 66.30 55305.82 88888.00 2008-04-23 13:53:20.625 114 12448.90 66.25 55305.80 88888.00 2008-04-23 13:53:20.750 114 12449.00 66.30 55305.82 88888.00 2008-04-23 13:53:20.875 114 12449.10 66.33 55305.85 88888.00 2008-04-23 13:53:21.000 114 12449.08 66.25 55305.85 88888.00 2008-04-23 13:53:21.125 114 12449.10 66.20 55305.88 88888.00 2008-04-23 13:53:21.250 114 12449.23 66.12 55305.88 88888.00 2008-04-23 13:53:21.375 114 12449.23 66.12 55305.85 88888.00 2008-04-23 13:53:21.500 114 12449.20 66.10 55305.82 88888.00 2008-04-23 13:53:21.625 114 12449.25 66.08 55305.85 88888.00 2008-04-23 13:53:21.750 114 12449.25 66.00 55305.80 88888.00 2008-04-23 13:53:21.875 114 12449.25 65.97 55305.80 88888.00 2008-04-23 13:53:22.000 114 12449.25 66.00 55305.80 88888.00 2008-04-23 13:53:22.125 114 12449.33 65.97 55305.82 88888.00 2008-04-23 13:53:22.250 114 12449.40 65.95 55305.82 88888.00 2008-04-23 13:53:22.375 114 12449.40 65.88 55305.80 88888.00 2008-04-23 13:53:22.500 114 12449.33 65.78 55305.75 88888.00 2008-04-23 13:53:22.625 114 12449.30 65.85 55305.75 88888.00 2008-04-23 13:53:22.750 114 12449.38 65.90 55305.75 88888.00 2008-04-23 13:53:22.875 114 12449.40 65.92 55305.75 88888.00 2008-04-23 13:53:23.000 114 12449.42 65.90 55305.75 88888.00 2008-04-23 13:53:23.125 114 12449.35 65.90 55305.72 88888.00 2008-04-23 13:53:23.250 114 12449.33 65.88 55305.70 88888.00 2008-04-23 13:53:23.375 114 12449.38 65.90 55305.68 88888.00 2008-04-23 13:53:23.500 114 12449.40 65.88 55305.65 88888.00 2008-04-23 13:53:23.625 114 12449.48 65.85 55305.68 88888.00 2008-04-23 13:53:23.750 114 12449.50 65.83 55305.68 88888.00 2008-04-23 13:53:23.875 114 12449.48 65.83 55305.65 88888.00 2008-04-23 13:53:24.000 114 12449.50 65.80 55305.65 88888.00 2008-04-23 13:53:24.125 114 12449.48 65.78 55305.65 88888.00 2008-04-23 13:53:24.250 114 12449.50 65.72 55305.60 88888.00 2008-04-23 13:53:24.375 114 12449.58 65.72 55305.60 88888.00 2008-04-23 13:53:24.500 114 12449.60 65.78 55305.62 88888.00 2008-04-23 13:53:24.625 114 12449.58 65.72 55305.60 88888.00 2008-04-23 13:53:24.750 114 12449.60 65.65 55305.57 88888.00 2008-04-23 13:53:24.875 114 12449.65 65.65 55305.60 88888.00 2008-04-23 13:53:25.000 114 12449.58 65.58 55305.55 88888.00 2008-04-23 13:53:25.125 114 12449.60 65.58 55305.55 88888.00 2008-04-23 13:53:25.250 114 12449.62 65.55 55305.57 88888.00 2008-04-23 13:53:25.375 114 12449.70 65.53 55305.57 88888.00 2008-04-23 13:53:25.500 114 12449.73 65.45 55305.57 88888.00 2008-04-23 13:53:25.625 114 12449.80 65.42 55305.57 88888.00 2008-04-23 13:53:25.750 114 12449.67 65.40 55305.55 88888.00 2008-04-23 13:53:25.875 114 12449.67 65.35 55305.57 88888.00 2008-04-23 13:53:26.000 114 12449.70 65.30 55305.55 88888.00 2008-04-23 13:53:26.125 114 12449.70 65.28 55305.57 88888.00 2008-04-23 13:53:26.250 114 12449.80 65.22 55305.57 88888.00 2008-04-23 13:53:26.375 114 12449.85 65.20 55305.55 88888.00 2008-04-23 13:53:26.500 114 12449.83 65.22 55305.55 88888.00 2008-04-23 13:53:26.625 114 12449.73 65.20 55305.53 88888.00 2008-04-23 13:53:26.750 114 12449.70 65.10 55305.53 88888.00 2008-04-23 13:53:26.875 114 12449.77 65.08 55305.55 88888.00 2008-04-23 13:53:27.000 114 12449.77 65.03 55305.50 88888.00 2008-04-23 13:53:27.125 114 12449.85 65.00 55305.55 88888.00 2008-04-23 13:53:27.250 114 12449.80 64.97 55305.50 88888.00 2008-04-23 13:53:27.375 114 12449.75 64.95 55305.47 88888.00 2008-04-23 13:53:27.500 114 12449.80 64.90 55305.47 88888.00 2008-04-23 13:53:27.625 114 12449.85 64.85 55305.47 88888.00 2008-04-23 13:53:27.750 114 12449.85 64.80 55305.50 88888.00 2008-04-23 13:53:27.875 114 12449.98 64.92 55305.50 88888.00 2008-04-23 13:53:28.000 114 12450.02 64.90 55305.47 88888.00 2008-04-23 13:53:28.125 114 12449.95 64.85 55305.43 88888.00 2008-04-23 13:53:28.250 114 12449.92 64.80 55305.43 88888.00 2008-04-23 13:53:28.375 114 12449.92 64.78 55305.43 88888.00 2008-04-23 13:53:28.500 114 12449.95 64.80 55305.45 88888.00 2008-04-23 13:53:28.625 114 12449.90 64.78 55305.43 88888.00 2008-04-23 13:53:28.750 114 12449.88 64.70 55305.40 88888.00 2008-04-23 13:53:28.875 114 12449.90 64.78 55305.43 88888.00 2008-04-23 13:53:29.000 114 12449.90 64.80 55305.43 88888.00 2008-04-23 13:53:29.125 114 12449.88 64.70 55305.43 88888.00 2008-04-23 13:53:29.250 114 12449.80 64.62 55305.40 88888.00 2008-04-23 13:53:29.375 114 12449.80 64.65 55305.43 88888.00 2008-04-23 13:53:29.500 114 12449.88 64.70 55305.45 88888.00 2008-04-23 13:53:29.625 114 12449.90 64.62 55305.43 88888.00 2008-04-23 13:53:29.750 114 12449.83 64.55 55305.45 88888.00 2008-04-23 13:53:29.875 114 12449.77 64.55 55305.43 88888.00 2008-04-23 13:53:30.000 114 12449.83 64.58 55305.40 88888.00 2008-04-23 13:53:30.125 114 12449.83 64.55 55305.40 88888.00 2008-04-23 13:53:30.250 114 12449.77 64.53 55305.40 88888.00 2008-04-23 13:53:30.375 114 12449.73 64.53 55305.40 88888.00 2008-04-23 13:53:30.500 114 12449.73 64.50 55305.40 88888.00 2008-04-23 13:53:30.625 114 12449.80 64.53 55305.43 88888.00 2008-04-23 13:53:30.750 114 12449.88 64.53 55305.43 88888.00 2008-04-23 13:53:30.875 114 12449.85 64.50 55305.38 88888.00 2008-04-23 13:53:31.000 114 12449.83 64.45 55305.32 88888.00 2008-04-23 13:53:31.125 114 12449.80 64.38 55305.28 88888.00 2008-04-23 13:53:31.250 114 12449.77 64.42 55305.32 88888.00 2008-04-23 13:53:31.375 114 12449.85 64.45 55305.30 88888.00 2008-04-23 13:53:31.500 114 12449.80 64.42 55305.28 88888.00 2008-04-23 13:53:31.625 114 12449.77 64.45 55305.32 88888.00 2008-04-23 13:53:31.750 114 12449.83 64.45 55305.30 88888.00 2008-04-23 13:53:31.875 114 12449.75 64.42 55305.32 88888.00 2008-04-23 13:53:32.000 114 12449.67 64.35 55305.25 88888.00 2008-04-23 13:53:32.125 114 12449.65 64.35 55305.25 88888.00 2008-04-23 13:53:32.250 114 12449.67 64.47 55305.28 88888.00 2008-04-23 13:53:32.375 114 12449.67 64.55 55305.30 88888.00 2008-04-23 13:53:32.500 114 12449.62 64.47 55305.25 88888.00 2008-04-23 13:53:32.625 114 12449.55 64.40 55305.20 88888.00 2008-04-23 13:53:32.750 114 12449.58 64.45 55305.20 88888.00 2008-04-23 13:53:32.875 114 12449.58 64.40 55305.20 88888.00 2008-04-23 13:53:33.000 114 12449.55 64.38 55305.15 88888.00 2008-04-23 13:53:33.125 114 12449.55 64.42 55305.18 88888.00 2008-04-23 13:53:33.250 114 12449.58 64.42 55305.15 88888.00 2008-04-23 13:53:33.375 114 12449.52 64.42 55305.12 88888.00 2008-04-23 13:53:33.500 114 12449.58 64.50 55305.12 88888.00 2008-04-23 13:53:33.625 114 12449.62 64.53 55305.12 88888.00 2008-04-23 13:53:33.750 114 12449.55 64.45 55305.05 88888.00 2008-04-23 13:53:33.875 114 12449.52 64.45 55305.03 88888.00 2008-04-23 13:53:34.000 114 12449.65 64.58 55305.07 88888.00 2008-04-23 13:53:34.125 114 12449.77 64.62 55305.07 88888.00 2008-04-23 13:53:34.250 114 12449.67 64.62 55305.05 88888.00 2008-04-23 13:53:34.375 114 12449.55 64.65 55305.00 88888.00 2008-04-23 13:53:34.500 114 12449.52 64.65 55305.00 88888.00 2008-04-23 13:53:34.625 114 12449.55 64.62 55304.97 88888.00 2008-04-23 13:53:34.750 114 12449.60 64.67 55305.03 88888.00 2008-04-23 13:53:34.875 114 12449.62 64.75 55305.03 88888.00 2008-04-23 13:53:35.000 114 12449.62 64.78 55305.00 88888.00 2008-04-23 13:53:35.125 114 12449.67 64.80 55305.00 88888.00 2008-04-23 13:53:35.250 114 12449.70 64.85 55305.03 88888.00 2008-04-23 13:53:35.375 114 12449.73 64.90 55305.03 88888.00 2008-04-23 13:53:35.500 114 12449.75 64.92 55304.97 88888.00 2008-04-23 13:53:35.625 114 12449.80 64.95 55304.97 88888.00 2008-04-23 13:53:35.750 114 12449.75 64.92 55304.97 88888.00 2008-04-23 13:53:35.875 114 12449.77 64.95 55304.97 88888.00 2008-04-23 13:53:36.000 114 12449.80 65.08 55304.95 88888.00 2008-04-23 13:53:36.125 114 12449.80 65.12 55304.95 88888.00 2008-04-23 13:53:36.250 114 12449.77 65.10 55304.93 88888.00 2008-04-23 13:53:36.375 114 12449.88 65.10 55304.88 88888.00 2008-04-23 13:53:36.500 114 12449.95 65.10 55304.88 88888.00 2008-04-23 13:53:36.625 114 12449.98 65.17 55304.88 88888.00 2008-04-23 13:53:36.750 114 12450.00 65.17 55304.85 88888.00 2008-04-23 13:53:36.875 114 12450.08 65.28 55304.88 88888.00 2008-04-23 13:53:37.000 114 12450.15 65.30 55304.85 88888.00 2008-04-23 13:53:37.125 114 12450.10 65.28 55304.85 88888.00 2008-04-23 13:53:37.250 114 12450.08 65.25 55304.80 88888.00 2008-04-23 13:53:37.375 114 12450.08 65.25 55304.80 88888.00 2008-04-23 13:53:37.500 114 12450.08 65.28 55304.75 88888.00 2008-04-23 13:53:37.625 114 12450.15 65.35 55304.75 88888.00 2008-04-23 13:53:37.750 114 12450.23 65.42 55304.72 88888.00 2008-04-23 13:53:37.875 114 12450.27 65.42 55304.70 88888.00 2008-04-23 13:53:38.000 114 12450.27 65.35 55304.68 88888.00 2008-04-23 13:53:38.125 114 12450.27 65.35 55304.68 88888.00 2008-04-23 13:53:38.250 114 12450.27 65.33 55304.68 88888.00 2008-04-23 13:53:38.375 114 12450.38 65.30 55304.65 88888.00 2008-04-23 13:53:38.500 114 12450.40 65.30 55304.62 88888.00 2008-04-23 13:53:38.625 114 12450.48 65.30 55304.65 88888.00 2008-04-23 13:53:38.750 114 12450.48 65.25 55304.60 88888.00 2008-04-23 13:53:38.875 114 12450.48 65.28 55304.60 88888.00 2008-04-23 13:53:39.000 114 12450.52 65.25 55304.57 88888.00 2008-04-23 13:53:39.125 114 12450.60 65.22 55304.57 88888.00 2008-04-23 13:53:39.250 114 12450.58 65.12 55304.55 88888.00 2008-04-23 13:53:39.375 114 12450.55 65.15 55304.55 88888.00 2008-04-23 13:53:39.500 114 12450.58 65.22 55304.55 88888.00 2008-04-23 13:53:39.625 114 12450.65 65.25 55304.55 88888.00 2008-04-23 13:53:39.750 114 12450.70 65.25 55304.55 88888.00 2008-04-23 13:53:39.875 114 12450.70 65.17 55304.53 88888.00 2008-04-23 13:53:40.000 114 12450.67 65.20 55304.50 88888.00 2008-04-23 13:53:40.125 114 12450.73 65.22 55304.47 88888.00 2008-04-23 13:53:40.250 114 12450.73 65.20 55304.47 88888.00 2008-04-23 13:53:40.375 114 12450.75 65.20 55304.45 88888.00 2008-04-23 13:53:40.500 114 12450.77 65.20 55304.45 88888.00 2008-04-23 13:53:40.625 114 12450.80 65.22 55304.43 88888.00 2008-04-23 13:53:40.750 114 12450.73 65.20 55304.38 88888.00 2008-04-23 13:53:40.875 114 12450.62 65.22 55304.38 88888.00 2008-04-23 13:53:41.000 114 12450.60 65.25 55304.40 88888.00 2008-04-23 13:53:41.125 114 12450.65 65.30 55304.38 88888.00 2008-04-23 13:53:41.250 114 12450.62 65.30 55304.32 88888.00 2008-04-23 13:53:41.375 114 12450.58 65.30 55304.28 88888.00 2008-04-23 13:53:41.500 114 12450.60 65.38 55304.28 88888.00 2008-04-23 13:53:41.625 114 12450.52 65.38 55304.25 88888.00 2008-04-23 13:53:41.750 114 12450.55 65.38 55304.28 88888.00 2008-04-23 13:53:41.875 114 12450.62 65.40 55304.30 88888.00 2008-04-23 13:53:42.000 114 12450.67 65.42 55304.25 88888.00 2008-04-23 13:53:42.125 114 12450.65 65.45 55304.25 88888.00 2008-04-23 13:53:42.250 114 12450.58 65.42 55304.22 88888.00 2008-04-23 13:53:42.375 114 12450.58 65.42 55304.25 88888.00 2008-04-23 13:53:42.500 114 12450.58 65.42 55304.22 88888.00 2008-04-23 13:53:42.625 114 12450.60 65.45 55304.22 88888.00 2008-04-23 13:53:42.750 114 12450.60 65.47 55304.22 88888.00 2008-04-23 13:53:42.875 114 12450.60 65.47 55304.20 88888.00 2008-04-23 13:53:43.000 114 12450.67 65.47 55304.20 88888.00 2008-04-23 13:53:43.125 114 12450.67 65.47 55304.18 88888.00 2008-04-23 13:53:43.250 114 12450.60 65.50 55304.20 88888.00 2008-04-23 13:53:43.375 114 12450.58 65.58 55304.22 88888.00 2008-04-23 13:53:43.500 114 12450.58 65.58 55304.20 88888.00 2008-04-23 13:53:43.625 114 12450.73 65.58 55304.20 88888.00 2008-04-23 13:53:43.750 114 12450.77 65.65 55304.22 88888.00 2008-04-23 13:53:43.875 114 12450.77 65.67 55304.22 88888.00 2008-04-23 13:53:44.000 114 12450.80 65.65 55304.15 88888.00 2008-04-23 13:53:44.125 114 12450.77 65.53 55304.12 88888.00 2008-04-23 13:53:44.250 114 12450.88 65.60 55304.15 88888.00 2008-04-23 13:53:44.375 114 12451.05 65.67 55304.18 88888.00 2008-04-23 13:53:44.500 114 12451.08 65.70 55304.12 88888.00 2008-04-23 13:53:44.625 114 12451.08 65.70 55304.10 88888.00 2008-04-23 13:53:44.750 114 12451.00 65.67 55304.05 88888.00 2008-04-23 13:53:44.875 114 12451.05 65.72 55304.03 88888.00 2008-04-23 13:53:45.000 114 12451.10 65.72 55304.03 88888.00 2008-04-23 13:53:45.125 114 12451.12 65.75 55304.03 88888.00 2008-04-23 13:53:45.250 114 12451.12 65.75 55304.03 88888.00 2008-04-23 13:53:45.375 114 12451.17 65.78 55304.00 88888.00 2008-04-23 13:53:45.500 114 12451.15 65.80 55303.97 88888.00 2008-04-23 13:53:45.625 114 12451.23 65.88 55304.00 88888.00 2008-04-23 13:53:45.750 114 12451.30 65.95 55303.97 88888.00 2008-04-23 13:53:45.875 114 12451.40 66.00 55304.00 88888.00 2008-04-23 13:53:46.000 114 12451.45 65.97 55303.97 88888.00 2008-04-23 13:53:46.125 114 12451.45 65.95 55303.95 88888.00 2008-04-23 13:53:46.250 114 12451.48 66.00 55303.97 88888.00 2008-04-23 13:53:46.375 114 12451.52 66.03 55303.97 88888.00 2008-04-23 13:53:46.500 114 12451.55 66.03 55303.97 88888.00 2008-04-23 13:53:46.625 114 12451.58 66.03 55303.93 88888.00 2008-04-23 13:53:46.750 114 12451.67 66.10 55303.95 88888.00 2008-04-23 13:53:46.875 114 12451.77 66.12 55303.95 88888.00 2008-04-23 13:53:47.000 114 12451.75 66.10 55303.90 88888.00 2008-04-23 13:53:47.125 114 12451.73 66.05 55303.88 88888.00 2008-04-23 13:53:47.250 114 12451.77 65.95 55303.85 88888.00 2008-04-23 13:53:47.375 114 12451.83 66.00 55303.85 88888.00 2008-04-23 13:53:47.500 114 12451.88 65.97 55303.88 88888.00 2008-04-23 13:53:47.625 114 12451.90 65.95 55303.82 88888.00 2008-04-23 13:53:47.750 114 12451.95 66.00 55303.82 88888.00 2008-04-23 13:53:47.875 114 12452.02 65.95 55303.80 88888.00 2008-04-23 13:53:48.000 114 12452.15 65.90 55303.78 88888.00 2008-04-23 13:53:48.125 114 12452.17 65.88 55303.80 88888.00 2008-04-23 13:53:48.250 114 12452.12 65.85 55303.78 88888.00 2008-04-23 13:53:48.375 114 12452.17 65.88 55303.80 88888.00 2008-04-23 13:53:48.500 114 12452.30 65.90 55303.82 88888.00 2008-04-23 13:53:48.625 114 12452.27 65.85 55303.78 88888.00 2008-04-23 13:53:48.750 114 12452.25 65.80 55303.72 88888.00 2008-04-23 13:53:48.875 114 12452.20 65.80 55303.75 88888.00 2008-04-23 13:53:49.000 114 12452.25 65.85 55303.78 88888.00 2008-04-23 13:53:49.125 114 12452.30 65.85 55303.78 88888.00 2008-04-23 13:53:49.250 114 12452.27 65.90 55303.78 88888.00 2008-04-23 13:53:49.375 114 12452.30 65.90 55303.78 88888.00 2008-04-23 13:53:49.500 114 12452.35 65.92 55303.78 88888.00 2008-04-23 13:53:49.625 114 12452.35 65.92 55303.80 88888.00 2008-04-23 13:53:49.750 114 12452.33 65.90 55303.80 88888.00 2008-04-23 13:53:49.875 114 12452.27 65.95 55303.80 88888.00 2008-04-23 13:53:50.000 114 12452.27 65.95 55303.78 88888.00 2008-04-23 13:53:50.125 114 12452.27 66.00 55303.78 88888.00 2008-04-23 13:53:50.250 114 12452.27 66.00 55303.78 88888.00 2008-04-23 13:53:50.375 114 12452.38 66.05 55303.75 88888.00 2008-04-23 13:53:50.500 114 12452.40 66.10 55303.72 88888.00 2008-04-23 13:53:50.625 114 12452.38 66.15 55303.72 88888.00 2008-04-23 13:53:50.750 114 12452.35 66.17 55303.72 88888.00 2008-04-23 13:53:50.875 114 12452.33 66.20 55303.70 88888.00 2008-04-23 13:53:51.000 114 12452.23 66.28 55303.72 88888.00 2008-04-23 13:53:51.125 114 12452.27 66.30 55303.78 88888.00 2008-04-23 13:53:51.250 114 12452.17 66.22 55303.75 88888.00 2008-04-23 13:53:51.375 114 12452.25 66.28 55303.72 88888.00 2008-04-23 13:53:51.500 114 12452.35 66.35 55303.72 88888.00 2008-04-23 13:53:51.625 114 12452.42 66.38 55303.72 88888.00 2008-04-23 13:53:51.750 114 12452.42 66.38 55303.72 88888.00 2008-04-23 13:53:51.875 114 12452.40 66.35 55303.70 88888.00 2008-04-23 13:53:52.000 114 12452.45 66.35 55303.65 88888.00 2008-04-23 13:53:52.125 114 12452.45 66.35 55303.65 88888.00 2008-04-23 13:53:52.250 114 12452.38 66.33 55303.65 88888.00 2008-04-23 13:53:52.375 114 12452.38 66.35 55303.65 88888.00 2008-04-23 13:53:52.500 114 12452.33 66.38 55303.68 88888.00 2008-04-23 13:53:52.625 114 12452.40 66.38 55303.68 88888.00 2008-04-23 13:53:52.750 114 12452.50 66.38 55303.65 88888.00 2008-04-23 13:53:52.875 114 12452.52 66.38 55303.65 88888.00 2008-04-23 13:53:53.000 114 12452.52 66.30 55303.57 88888.00 2008-04-23 13:53:53.125 114 12452.55 66.30 55303.62 88888.00 2008-04-23 13:53:53.250 114 12452.60 66.28 55303.62 88888.00 2008-04-23 13:53:53.375 114 12452.67 66.33 55303.62 88888.00 2008-04-23 13:53:53.500 114 12452.67 66.33 55303.62 88888.00 2008-04-23 13:53:53.625 114 12452.67 66.25 55303.65 88888.00 2008-04-23 13:53:53.750 114 12452.70 66.22 55303.65 88888.00 2008-04-23 13:53:53.875 114 12452.67 66.20 55303.60 88888.00 2008-04-23 13:53:54.000 114 12452.65 66.15 55303.57 88888.00 2008-04-23 13:53:54.125 114 12452.65 66.20 55303.60 88888.00 2008-04-23 13:53:54.250 114 12452.58 66.20 55303.60 88888.00 2008-04-23 13:53:54.375 114 12452.65 66.22 55303.62 88888.00 2008-04-23 13:53:54.500 114 12452.62 66.22 55303.62 88888.00 2008-04-23 13:53:54.625 114 12452.60 66.17 55303.60 88888.00 2008-04-23 13:53:54.750 114 12452.60 66.20 55303.55 88888.00 2008-04-23 13:53:54.875 114 12452.62 66.22 55303.55 88888.00 2008-04-23 13:53:55.000 114 12452.62 66.25 55303.57 88888.00 2008-04-23 13:53:55.125 114 12452.65 66.33 55303.57 88888.00 2008-04-23 13:53:55.250 114 12452.62 66.33 55303.55 88888.00 2008-04-23 13:53:55.375 114 12452.60 66.38 55303.57 88888.00 2008-04-23 13:53:55.500 114 12452.60 66.42 55303.55 88888.00 2008-04-23 13:53:55.625 114 12452.52 66.40 55303.55 88888.00 2008-04-23 13:53:55.750 114 12452.48 66.40 55303.55 88888.00 2008-04-23 13:53:55.875 114 12452.58 66.42 55303.53 88888.00 2008-04-23 13:53:56.000 114 12452.62 66.45 55303.55 88888.00 2008-04-23 13:53:56.125 114 12452.58 66.50 55303.53 88888.00 2008-04-23 13:53:56.250 114 12452.48 66.50 55303.50 88888.00 2008-04-23 13:53:56.375 114 12452.52 66.55 55303.55 88888.00 2008-04-23 13:53:56.500 114 12452.52 66.60 55303.53 88888.00 2008-04-23 13:53:56.625 114 12452.52 66.60 55303.47 88888.00 2008-04-23 13:53:56.750 114 12452.55 66.58 55303.50 88888.00 2008-04-23 13:53:56.875 114 12452.60 66.62 55303.53 88888.00 2008-04-23 13:53:57.000 114 12452.52 66.72 55303.50 88888.00 2008-04-23 13:53:57.125 114 12452.45 66.65 55303.45 88888.00 2008-04-23 13:53:57.250 114 12452.45 66.65 55303.45 88888.00 2008-04-23 13:53:57.375 114 12452.52 66.72 55303.45 88888.00 2008-04-23 13:53:57.500 114 12452.52 66.70 55303.45 88888.00 2008-04-23 13:53:57.625 114 12452.55 66.67 55303.43 88888.00 2008-04-23 13:53:57.750 114 12452.52 66.65 55303.40 88888.00 2008-04-23 13:53:57.875 114 12452.50 66.67 55303.43 88888.00 2008-04-23 13:53:58.000 114 12452.55 66.72 55303.45 88888.00 2008-04-23 13:53:58.125 114 12452.60 66.72 55303.50 88888.00 2008-04-23 13:53:58.250 114 12452.55 66.62 55303.47 88888.00 2008-04-23 13:53:58.375 114 12452.52 66.60 55303.47 88888.00 2008-04-23 13:53:58.500 114 12452.48 66.60 55303.50 88888.00 2008-04-23 13:53:58.625 114 12452.45 66.60 55303.47 88888.00 2008-04-23 13:53:58.750 114 12452.45 66.60 55303.50 88888.00 2008-04-23 13:53:58.875 114 12452.42 66.60 55303.47 88888.00 2008-04-23 13:53:59.000 114 12452.48 66.58 55303.47 88888.00 2008-04-23 13:53:59.125 114 12452.50 66.60 55303.53 88888.00 2008-04-23 13:53:59.250 114 12452.45 66.55 55303.53 88888.00 2008-04-23 13:53:59.375 114 12452.48 66.60 55303.53 88888.00 2008-04-23 13:53:59.500 114 12452.48 66.58 55303.47 88888.00 2008-04-23 13:53:59.625 114 12452.55 66.55 55303.47 88888.00 2008-04-23 13:53:59.750 114 12452.65 66.47 55303.47 88888.00 2008-04-23 13:53:59.875 114 12452.60 66.45 55303.53 88888.00 2008-04-23 13:54:00.000 114 12452.58 66.47 55303.50 88888.00 2008-04-23 13:54:00.125 114 12452.55 66.50 55303.50 88888.00 2008-04-23 13:54:00.250 114 12452.62 66.55 55303.55 88888.00 2008-04-23 13:54:00.375 114 12452.60 66.58 55303.55 88888.00 2008-04-23 13:54:00.500 114 12452.58 66.62 55303.57 88888.00 2008-04-23 13:54:00.625 114 12452.52 66.60 55303.55 88888.00 2008-04-23 13:54:00.750 114 12452.50 66.60 55303.53 88888.00 2008-04-23 13:54:00.875 114 12452.55 66.62 55303.55 88888.00 2008-04-23 13:54:01.000 114 12452.52 66.62 55303.53 88888.00 2008-04-23 13:54:01.125 114 12452.55 66.65 55303.53 88888.00 2008-04-23 13:54:01.250 114 12452.60 66.70 55303.55 88888.00 2008-04-23 13:54:01.375 114 12452.65 66.72 55303.53 88888.00 2008-04-23 13:54:01.500 114 12452.55 66.67 55303.50 88888.00 2008-04-23 13:54:01.625 114 12452.58 66.72 55303.53 88888.00 2008-04-23 13:54:01.750 114 12452.65 66.92 55303.60 88888.00 2008-04-23 13:54:01.875 114 12452.65 66.92 55303.62 88888.00 2008-04-23 13:54:02.000 114 12452.67 66.88 55303.57 88888.00 2008-04-23 13:54:02.125 114 12452.65 66.92 55303.55 88888.00 2008-04-23 13:54:02.250 114 12452.60 67.05 55303.62 88888.00 2008-04-23 13:54:02.375 114 12452.65 67.15 55303.65 88888.00 2008-04-23 13:54:02.500 114 12452.60 67.20 55303.65 88888.00 2008-04-23 13:54:02.625 114 12452.58 67.15 55303.65 88888.00 2008-04-23 13:54:02.750 114 12452.62 67.17 55303.60 88888.00 2008-04-23 13:54:02.875 114 12452.58 67.20 55303.62 88888.00 2008-04-23 13:54:03.000 114 12452.62 67.22 55303.65 88888.00 2008-04-23 13:54:03.125 114 12452.65 67.20 55303.62 88888.00 2008-04-23 13:54:03.250 114 12452.77 67.25 55303.65 88888.00 2008-04-23 13:54:03.375 114 12452.88 67.38 55303.65 88888.00 2008-04-23 13:54:03.500 114 12452.88 67.38 55303.70 88888.00 2008-04-23 13:54:03.625 114 12452.92 67.40 55303.72 88888.00 2008-04-23 13:54:03.750 114 12452.92 67.35 55303.70 88888.00 2008-04-23 13:54:03.875 114 12452.92 67.35 55303.65 88888.00 2008-04-23 13:54:04.000 114 12453.00 67.40 55303.68 88888.00 2008-04-23 13:54:04.125 114 12453.10 67.47 55303.70 88888.00 2008-04-23 13:54:04.250 114 12453.20 67.45 55303.72 88888.00 2008-04-23 13:54:04.375 114 12453.25 67.40 55303.70 88888.00 2008-04-23 13:54:04.500 114 12453.25 67.35 55303.68 88888.00 2008-04-23 13:54:04.625 114 12453.35 67.38 55303.68 88888.00 2008-04-23 13:54:04.750 114 12453.38 67.42 55303.70 88888.00 2008-04-23 13:54:04.875 114 12453.40 67.50 55303.70 88888.00 2008-04-23 13:54:05.000 114 12453.42 67.47 55303.65 88888.00 2008-04-23 13:54:05.125 114 12453.50 67.50 55303.70 88888.00 2008-04-23 13:54:05.250 114 12453.60 67.53 55303.70 88888.00 2008-04-23 13:54:05.375 114 12453.60 67.42 55303.65 88888.00 2008-04-23 13:54:05.500 114 12453.62 67.42 55303.62 88888.00 2008-04-23 13:54:05.625 114 12453.65 67.50 55303.65 88888.00 2008-04-23 13:54:05.750 114 12453.75 67.55 55303.68 88888.00 2008-04-23 13:54:05.875 114 12453.73 67.45 55303.62 88888.00 2008-04-23 13:54:06.000 114 12453.73 67.42 55303.68 88888.00 2008-04-23 13:54:06.125 114 12453.83 67.47 55303.68 88888.00 2008-04-23 13:54:06.250 114 12453.90 67.50 55303.68 88888.00 2008-04-23 13:54:06.375 114 12453.98 67.53 55303.65 88888.00 2008-04-23 13:54:06.500 114 12453.90 67.45 55303.68 88888.00 2008-04-23 13:54:06.625 114 12453.98 67.47 55303.68 88888.00 2008-04-23 13:54:06.750 114 12453.95 67.45 55303.68 88888.00 2008-04-23 13:54:06.875 114 12453.92 67.38 55303.65 88888.00 2008-04-23 13:54:07.000 114 12453.95 67.40 55303.68 88888.00 2008-04-23 13:54:07.125 114 12454.00 67.45 55303.68 88888.00 2008-04-23 13:54:07.250 114 12454.00 67.53 55303.68 88888.00 2008-04-23 13:54:07.375 114 12454.05 67.55 55303.70 88888.00 2008-04-23 13:54:07.500 114 12454.05 67.50 55303.70 88888.00 2008-04-23 13:54:07.625 114 12454.08 67.40 55303.65 88888.00 2008-04-23 13:54:07.750 114 12454.05 67.42 55303.62 88888.00 2008-04-23 13:54:07.875 114 12454.10 67.47 55303.62 88888.00 2008-04-23 13:54:08.000 114 12454.15 67.50 55303.62 88888.00 2008-04-23 13:54:08.125 114 12454.23 67.60 55303.68 88888.00 2008-04-23 13:54:08.250 114 12454.27 67.70 55303.70 88888.00 2008-04-23 13:54:08.375 114 12454.20 67.67 55303.65 88888.00 2008-04-23 13:54:08.500 114 12454.10 67.60 55303.60 88888.00 2008-04-23 13:54:08.625 114 12454.10 67.58 55303.57 88888.00 2008-04-23 13:54:08.750 114 12454.10 67.60 55303.62 88888.00 2008-04-23 13:54:08.875 114 12454.10 67.62 55303.62 88888.00 2008-04-23 13:54:09.000 114 12454.17 67.62 55303.65 88888.00 2008-04-23 13:54:09.125 114 12454.23 67.58 55303.65 88888.00 2008-04-23 13:54:09.250 114 12454.20 67.60 55303.62 88888.00 2008-04-23 13:54:09.375 114 12454.23 67.60 55303.57 88888.00 2008-04-23 13:54:09.500 114 12454.23 67.60 55303.55 88888.00 2008-04-23 13:54:09.625 114 12454.20 67.62 55303.57 88888.00 2008-04-23 13:54:09.750 114 12454.17 67.65 55303.57 88888.00 2008-04-23 13:54:09.875 114 12454.23 67.62 55303.57 88888.00 2008-04-23 13:54:10.000 114 12454.25 67.60 55303.60 88888.00 2008-04-23 13:54:10.125 114 12454.33 67.65 55303.60 88888.00 2008-04-23 13:54:10.250 114 12454.38 67.67 55303.60 88888.00 2008-04-23 13:54:10.375 114 12454.42 67.67 55303.57 88888.00 2008-04-23 13:54:10.500 114 12454.45 67.65 55303.55 88888.00 2008-04-23 13:54:10.625 114 12454.48 67.60 55303.57 88888.00 2008-04-23 13:54:10.750 114 12454.45 67.55 55303.57 88888.00 2008-04-23 13:54:10.875 114 12454.40 67.50 55303.55 88888.00 2008-04-23 13:54:11.000 114 12454.40 67.53 55303.55 88888.00 2008-04-23 13:54:11.125 114 12454.48 67.60 55303.60 88888.00 2008-04-23 13:54:11.250 114 12454.45 67.62 55303.60 88888.00 2008-04-23 13:54:11.375 114 12454.40 67.58 55303.53 88888.00 2008-04-23 13:54:11.500 114 12454.48 67.60 55303.55 88888.00 2008-04-23 13:54:11.625 114 12454.50 67.60 55303.57 88888.00 2008-04-23 13:54:11.750 114 12454.50 67.65 55303.60 88888.00 2008-04-23 13:54:11.875 114 12454.48 67.70 55303.60 88888.00 2008-04-23 13:54:12.000 114 12454.48 67.72 55303.55 88888.00 2008-04-23 13:54:12.125 114 12454.45 67.75 55303.57 88888.00 2008-04-23 13:54:12.250 114 12454.45 67.70 55303.55 88888.00 2008-04-23 13:54:12.375 114 12454.42 67.75 55303.57 88888.00 2008-04-23 13:54:12.500 114 12454.45 67.78 55303.60 88888.00 2008-04-23 13:54:12.625 114 12454.50 67.78 55303.57 88888.00 2008-04-23 13:54:12.750 114 12454.58 67.83 55303.60 88888.00 2008-04-23 13:54:12.875 114 12454.58 67.83 55303.57 88888.00 2008-04-23 13:54:13.000 114 12454.55 67.80 55303.55 88888.00 2008-04-23 13:54:13.125 114 12454.55 67.80 55303.53 88888.00 2008-04-23 13:54:13.250 114 12454.55 67.78 55303.50 88888.00 2008-04-23 13:54:13.375 114 12454.60 67.78 55303.50 88888.00 2008-04-23 13:54:13.500 114 12454.80 67.83 55303.53 88888.00 2008-04-23 13:54:13.625 114 12454.85 67.90 55303.53 88888.00 2008-04-23 13:54:13.750 114 12454.80 67.90 55303.50 88888.00 2008-04-23 13:54:13.875 114 12454.83 67.88 55303.50 88888.00 2008-04-23 13:54:14.000 114 12454.90 67.92 55303.47 88888.00 2008-04-23 13:54:14.125 114 12454.98 67.90 55303.47 88888.00 2008-04-23 13:54:14.250 114 12454.92 67.88 55303.47 88888.00 2008-04-23 13:54:14.375 114 12454.90 67.88 55303.43 88888.00 2008-04-23 13:54:14.500 114 12454.95 67.90 55303.43 88888.00 2008-04-23 13:54:14.625 114 12455.05 67.90 55303.45 88888.00 2008-04-23 13:54:14.750 114 12455.10 67.88 55303.43 88888.00 2008-04-23 13:54:14.875 114 12455.12 67.88 55303.43 88888.00 2008-04-23 13:54:15.000 114 12455.10 67.80 55303.35 88888.00 2008-04-23 13:54:15.125 114 12455.15 67.75 55303.38 88888.00 2008-04-23 13:54:15.250 114 12455.20 67.75 55303.38 88888.00 2008-04-23 13:54:15.375 114 12455.20 67.72 55303.38 88888.00 2008-04-23 13:54:15.500 114 12455.23 67.70 55303.38 88888.00 2008-04-23 13:54:15.625 114 12455.23 67.65 55303.38 88888.00 2008-04-23 13:54:15.750 114 12455.23 67.58 55303.38 88888.00 2008-04-23 13:54:15.875 114 12455.20 67.47 55303.35 88888.00 2008-04-23 13:54:16.000 114 12455.23 67.40 55303.32 88888.00 2008-04-23 13:54:16.125 114 12455.23 67.42 55303.32 88888.00 2008-04-23 13:54:16.250 114 12455.33 67.42 55303.35 88888.00 2008-04-23 13:54:16.375 114 12455.42 67.47 55303.35 88888.00 2008-04-23 13:54:16.500 114 12455.35 67.42 55303.35 88888.00 2008-04-23 13:54:16.625 114 12455.33 67.35 55303.30 88888.00 2008-04-23 13:54:16.750 114 12455.38 67.35 55303.28 88888.00 2008-04-23 13:54:16.875 114 12455.42 67.35 55303.28 88888.00 2008-04-23 13:54:17.000 114 12455.50 67.40 55303.28 88888.00 2008-04-23 13:54:17.125 114 12455.52 67.38 55303.30 88888.00 2008-04-23 13:54:17.250 114 12455.62 67.40 55303.28 88888.00 2008-04-23 13:54:17.375 114 12455.65 67.35 55303.28 88888.00 2008-04-23 13:54:17.500 114 12455.58 67.33 55303.25 88888.00 2008-04-23 13:54:17.625 114 12455.50 67.35 55303.25 88888.00 2008-04-23 13:54:17.750 114 12455.42 67.40 55303.22 88888.00 2008-04-23 13:54:17.875 114 12455.48 67.47 55303.20 88888.00 2008-04-23 13:54:18.000 114 12455.48 67.45 55303.20 88888.00 2008-04-23 13:54:18.125 114 12455.50 67.47 55303.22 88888.00 2008-04-23 13:54:18.250 114 12455.48 67.47 55303.22 88888.00 2008-04-23 13:54:18.375 114 12455.52 67.50 55303.20 88888.00 2008-04-23 13:54:18.500 114 12455.55 67.50 55303.22 88888.00 2008-04-23 13:54:18.625 114 12455.52 67.45 55303.22 88888.00 2008-04-23 13:54:18.750 114 12455.50 67.47 55303.20 88888.00 2008-04-23 13:54:18.875 114 12455.58 67.53 55303.22 88888.00 2008-04-23 13:54:19.000 114 12455.55 67.58 55303.22 88888.00 2008-04-23 13:54:19.125 114 12455.62 67.60 55303.25 88888.00 2008-04-23 13:54:19.250 114 12455.60 67.60 55303.22 88888.00 2008-04-23 13:54:19.375 114 12455.58 67.58 55303.22 88888.00 2008-04-23 13:54:19.500 114 12455.62 67.55 55303.20 88888.00 2008-04-23 13:54:19.625 114 12455.62 67.58 55303.20 88888.00 2008-04-23 13:54:19.750 114 12455.67 67.58 55303.20 88888.00 2008-04-23 13:54:19.875 114 12455.65 67.58 55303.20 88888.00 2008-04-23 13:54:20.000 114 12455.62 67.60 55303.18 88888.00 2008-04-23 13:54:20.125 114 12455.58 67.60 55303.20 88888.00 2008-04-23 13:54:20.250 114 12455.52 67.58 55303.20 88888.00 2008-04-23 13:54:20.375 114 12455.55 67.50 55303.15 88888.00 2008-04-23 13:54:20.500 114 12455.58 67.47 55303.15 88888.00 2008-04-23 13:54:20.625 114 12455.60 67.53 55303.15 88888.00 2008-04-23 13:54:20.750 114 12455.60 67.55 55303.18 88888.00 2008-04-23 13:54:20.875 114 12455.58 67.58 55303.18 88888.00 2008-04-23 13:54:21.000 114 12455.50 67.50 55303.12 88888.00 2008-04-23 13:54:21.125 114 12455.58 67.53 55303.10 88888.00 2008-04-23 13:54:21.250 114 12455.62 67.50 55303.12 88888.00 2008-04-23 13:54:21.375 114 12455.60 67.45 55303.10 88888.00 2008-04-23 13:54:21.500 114 12455.58 67.40 55303.07 88888.00 2008-04-23 13:54:21.625 114 12455.52 67.40 55303.07 88888.00 2008-04-23 13:54:21.750 114 12455.40 67.38 55303.07 88888.00 2008-04-23 13:54:21.875 114 12455.30 67.35 55303.07 88888.00 2008-04-23 13:54:22.000 114 12455.35 67.38 55303.07 88888.00 2008-04-23 13:54:22.125 114 12455.38 67.40 55303.07 88888.00 2008-04-23 13:54:22.250 114 12455.33 67.30 55303.07 88888.00 2008-04-23 13:54:22.375 114 12455.35 67.28 55303.07 88888.00 2008-04-23 13:54:22.500 114 12455.38 67.35 55303.10 88888.00 2008-04-23 13:54:22.625 114 12455.42 67.35 55303.05 88888.00 2008-04-23 13:54:22.750 114 12455.38 67.33 55303.03 88888.00 2008-04-23 13:54:22.875 114 12455.40 67.30 55303.05 88888.00 2008-04-23 13:54:23.000 114 12455.45 67.35 55303.05 88888.00 2008-04-23 13:54:23.125 114 12455.42 67.28 55303.03 88888.00 2008-04-23 13:54:23.250 114 12455.45 67.28 55303.00 88888.00 2008-04-23 13:54:23.375 114 12455.48 67.30 55303.00 88888.00 2008-04-23 13:54:23.500 114 12455.48 67.33 55303.00 88888.00 2008-04-23 13:54:23.625 114 12455.48 67.30 55303.00 88888.00 2008-04-23 13:54:23.750 114 12455.50 67.28 55303.00 88888.00 2008-04-23 13:54:23.875 114 12455.48 67.25 55303.00 88888.00 2008-04-23 13:54:24.000 114 12455.52 67.17 55303.00 88888.00 2008-04-23 13:54:24.125 114 12455.62 67.17 55302.95 88888.00 2008-04-23 13:54:24.250 114 12455.62 67.10 55302.95 88888.00 2008-04-23 13:54:24.375 114 12455.62 67.12 55302.97 88888.00 2008-04-23 13:54:24.500 114 12455.62 67.15 55303.00 88888.00 2008-04-23 13:54:24.625 114 12455.65 67.10 55302.97 88888.00 2008-04-23 13:54:24.750 114 12455.67 67.12 55302.97 88888.00 2008-04-23 13:54:24.875 114 12455.73 67.12 55303.00 88888.00 2008-04-23 13:54:25.000 114 12455.73 67.12 55302.97 88888.00 2008-04-23 13:54:25.125 114 12455.62 67.10 55302.97 88888.00 2008-04-23 13:54:25.250 114 12455.65 67.10 55302.97 88888.00 2008-04-23 13:54:25.375 114 12455.73 67.15 55302.93 88888.00 2008-04-23 13:54:25.500 114 12455.75 67.20 55302.93 88888.00 2008-04-23 13:54:25.625 114 12455.73 67.25 55302.95 88888.00 2008-04-23 13:54:25.750 114 12455.75 67.22 55302.95 88888.00 2008-04-23 13:54:25.875 114 12455.77 67.17 55302.93 88888.00 2008-04-23 13:54:26.000 114 12455.77 67.15 55302.88 88888.00 2008-04-23 13:54:26.125 114 12455.75 67.17 55302.90 88888.00 2008-04-23 13:54:26.250 114 12455.77 67.20 55302.93 88888.00 2008-04-23 13:54:26.375 114 12455.83 67.20 55302.93 88888.00 2008-04-23 13:54:26.500 114 12455.85 67.25 55302.90 88888.00 2008-04-23 13:54:26.625 114 12455.77 67.22 55302.88 88888.00 2008-04-23 13:54:26.750 114 12455.80 67.20 55302.80 88888.00 2008-04-23 13:54:26.875 114 12455.85 67.22 55302.85 88888.00 2008-04-23 13:54:27.000 114 12455.83 67.25 55302.82 88888.00 2008-04-23 13:54:27.125 114 12455.85 67.22 55302.85 88888.00 2008-04-23 13:54:27.250 114 12455.85 67.25 55302.80 88888.00 2008-04-23 13:54:27.375 114 12455.95 67.22 55302.80 88888.00 2008-04-23 13:54:27.500 114 12455.98 67.22 55302.80 88888.00 2008-04-23 13:54:27.625 114 12456.00 67.20 55302.75 88888.00 2008-04-23 13:54:27.750 114 12456.02 67.22 55302.72 88888.00 2008-04-23 13:54:27.875 114 12456.15 67.28 55302.75 88888.00 2008-04-23 13:54:28.000 114 12456.20 67.25 55302.78 88888.00 2008-04-23 13:54:28.125 114 12456.15 67.22 55302.72 88888.00 2008-04-23 13:54:28.250 114 12456.15 67.20 55302.65 88888.00 2008-04-23 13:54:28.375 114 12456.25 67.22 55302.65 88888.00 2008-04-23 13:54:28.500 114 12456.25 67.17 55302.62 88888.00 2008-04-23 13:54:28.625 114 12456.30 67.17 55302.62 88888.00 2008-04-23 13:54:28.750 114 12456.35 67.22 55302.62 88888.00 2008-04-23 13:54:28.875 114 12456.33 67.17 55302.60 88888.00 2008-04-23 13:54:29.000 114 12456.40 67.15 55302.57 88888.00 2008-04-23 13:54:29.125 114 12456.45 67.17 55302.57 88888.00 2008-04-23 13:54:29.250 114 12456.45 67.20 55302.60 88888.00 2008-04-23 13:54:29.375 114 12456.55 67.17 55302.57 88888.00 2008-04-23 13:54:29.500 114 12456.50 67.12 55302.55 88888.00 2008-04-23 13:54:29.625 114 12456.52 67.10 55302.53 88888.00 2008-04-23 13:54:29.750 114 12456.45 66.97 55302.47 88888.00 2008-04-23 13:54:29.875 114 12456.45 66.95 55302.47 88888.00 2008-04-23 13:54:30.000 114 12456.52 66.92 55302.45 88888.00 2008-04-23 13:54:30.125 114 12456.58 66.92 55302.45 88888.00 2008-04-23 13:54:30.250 114 12456.65 66.95 55302.45 88888.00 2008-04-23 13:54:30.375 114 12456.70 66.95 55302.50 88888.00 2008-04-23 13:54:30.500 114 12456.73 66.90 55302.45 88888.00 2008-04-23 13:54:30.625 114 12456.77 66.88 55302.43 88888.00 2008-04-23 13:54:30.750 114 12456.73 66.88 55302.43 88888.00 2008-04-23 13:54:30.875 114 12456.70 66.92 55302.43 88888.00 2008-04-23 13:54:31.000 114 12456.73 66.85 55302.40 88888.00 2008-04-23 13:54:31.125 114 12456.73 66.83 55302.40 88888.00 2008-04-23 13:54:31.250 114 12456.77 66.92 55302.43 88888.00 2008-04-23 13:54:31.375 114 12456.85 66.90 55302.40 88888.00 2008-04-23 13:54:31.500 114 12456.85 66.85 55302.38 88888.00 2008-04-23 13:54:31.625 114 12456.90 66.80 55302.38 88888.00 2008-04-23 13:54:31.750 114 12456.95 66.78 55302.35 88888.00 2008-04-23 13:54:31.875 114 12457.00 66.80 55302.30 88888.00 2008-04-23 13:54:32.000 114 12457.08 66.78 55302.28 88888.00 2008-04-23 13:54:32.125 114 12457.15 66.78 55302.28 88888.00 2008-04-23 13:54:32.250 114 12457.15 66.78 55302.28 88888.00 2008-04-23 13:54:32.375 114 12457.25 66.80 55302.30 88888.00 2008-04-23 13:54:32.500 114 12457.25 66.85 55302.30 88888.00 2008-04-23 13:54:32.625 114 12457.23 66.88 55302.30 88888.00 2008-04-23 13:54:32.750 114 12457.25 66.90 55302.28 88888.00 2008-04-23 13:54:32.875 114 12457.27 66.88 55302.25 88888.00 2008-04-23 13:54:33.000 114 12457.30 66.92 55302.22 88888.00 2008-04-23 13:54:33.125 114 12457.38 67.00 55302.28 88888.00 2008-04-23 13:54:33.250 114 12457.33 67.00 55302.25 88888.00 2008-04-23 13:54:33.375 114 12457.35 67.03 55302.22 88888.00 2008-04-23 13:54:33.500 114 12457.25 67.03 55302.15 88888.00 2008-04-23 13:54:33.625 114 12457.35 67.08 55302.18 88888.00 2008-04-23 13:54:33.750 114 12457.30 67.08 55302.15 88888.00 2008-04-23 13:54:33.875 114 12457.27 67.12 55302.15 88888.00 2008-04-23 13:54:34.000 114 12457.30 67.20 55302.15 88888.00 2008-04-23 13:54:34.125 114 12457.35 67.30 55302.18 88888.00 2008-04-23 13:54:34.250 114 12457.35 67.35 55302.12 88888.00 2008-04-23 13:54:34.375 114 12457.38 67.38 55302.10 88888.00 2008-04-23 13:54:34.500 114 12457.38 67.38 55302.03 88888.00 2008-04-23 13:54:34.625 114 12457.38 67.38 55302.05 88888.00 2008-04-23 13:54:34.750 114 12457.42 67.50 55302.07 88888.00 2008-04-23 13:54:34.875 114 12457.45 67.58 55302.07 88888.00 2008-04-23 13:54:35.000 114 12457.48 67.58 55302.03 88888.00 2008-04-23 13:54:35.125 114 12457.45 67.53 55301.97 88888.00 2008-04-23 13:54:35.250 114 12457.40 67.50 55301.93 88888.00 2008-04-23 13:54:35.375 114 12457.45 67.55 55301.95 88888.00 2008-04-23 13:54:35.500 114 12457.42 67.62 55301.97 88888.00 2008-04-23 13:54:35.625 114 12457.42 67.62 55301.97 88888.00 2008-04-23 13:54:35.750 114 12457.42 67.62 55301.95 88888.00 2008-04-23 13:54:35.875 114 12457.40 67.62 55301.95 88888.00 2008-04-23 13:54:36.000 114 12457.35 67.60 55301.90 88888.00 2008-04-23 13:54:36.125 114 12457.38 67.58 55301.90 88888.00 2008-04-23 13:54:36.250 114 12457.38 67.60 55301.90 88888.00 2008-04-23 13:54:36.375 114 12457.40 67.62 55301.88 88888.00 2008-04-23 13:54:36.500 114 12457.42 67.62 55301.85 88888.00 2008-04-23 13:54:36.625 114 12457.42 67.60 55301.80 88888.00 2008-04-23 13:54:36.750 114 12457.40 67.60 55301.82 88888.00 2008-04-23 13:54:36.875 114 12457.48 67.65 55301.78 88888.00 2008-04-23 13:54:37.000 114 12457.50 67.70 55301.78 88888.00 2008-04-23 13:54:37.125 114 12457.52 67.70 55301.80 88888.00 2008-04-23 13:54:37.250 114 12457.55 67.78 55301.75 88888.00 2008-04-23 13:54:37.375 114 12457.55 67.75 55301.72 88888.00 2008-04-23 13:54:37.500 114 12457.58 67.78 55301.70 88888.00 2008-04-23 13:54:37.625 114 12457.70 67.88 55301.72 88888.00 2008-04-23 13:54:37.750 114 12457.65 67.80 55301.70 88888.00 2008-04-23 13:54:37.875 114 12457.62 67.80 55301.68 88888.00 2008-04-23 13:54:38.000 114 12457.67 67.83 55301.62 88888.00 2008-04-23 13:54:38.125 114 12457.65 67.85 55301.62 88888.00 2008-04-23 13:54:38.250 114 12457.62 67.90 55301.65 88888.00 2008-04-23 13:54:38.375 114 12457.75 68.00 55301.70 88888.00 2008-04-23 13:54:38.500 114 12457.88 68.00 55301.68 88888.00 2008-04-23 13:54:38.625 114 12457.90 67.95 55301.65 88888.00 2008-04-23 13:54:38.750 114 12457.92 67.95 55301.60 88888.00 2008-04-23 13:54:38.875 114 12457.95 67.97 55301.60 88888.00 2008-04-23 13:54:39.000 114 12458.00 67.95 55301.60 88888.00 2008-04-23 13:54:39.125 114 12458.00 67.95 55301.60 88888.00 2008-04-23 13:54:39.250 114 12457.98 67.95 55301.55 88888.00 2008-04-23 13:54:39.375 114 12458.05 67.95 55301.53 88888.00 2008-04-23 13:54:39.500 114 12458.10 67.97 55301.50 88888.00 2008-04-23 13:54:39.625 114 12458.08 67.95 55301.47 88888.00 2008-04-23 13:54:39.750 114 12458.15 67.95 55301.47 88888.00 2008-04-23 13:54:39.875 114 12458.17 67.92 55301.47 88888.00 2008-04-23 13:54:40.000 114 12458.17 67.95 55301.47 88888.00 2008-04-23 13:54:40.125 114 12458.20 68.00 55301.47 88888.00 2008-04-23 13:54:40.250 114 12458.23 67.97 55301.45 88888.00 2008-04-23 13:54:40.375 114 12458.33 68.00 55301.43 88888.00 2008-04-23 13:54:40.500 114 12458.25 67.92 55301.43 88888.00 2008-04-23 13:54:40.625 114 12458.27 67.92 55301.40 88888.00 2008-04-23 13:54:40.750 114 12458.33 67.92 55301.35 88888.00 2008-04-23 13:54:40.875 114 12458.35 67.88 55301.32 88888.00 2008-04-23 13:54:41.000 114 12458.33 67.85 55301.30 88888.00 2008-04-23 13:54:41.125 114 12458.35 67.85 55301.30 88888.00 2008-04-23 13:54:41.250 114 12458.27 67.78 55301.28 88888.00 2008-04-23 13:54:41.375 114 12458.38 67.80 55301.28 88888.00 2008-04-23 13:54:41.500 114 12458.40 67.78 55301.28 88888.00 2008-04-23 13:54:41.625 114 12458.40 67.80 55301.28 88888.00 2008-04-23 13:54:41.750 114 12458.40 67.78 55301.30 88888.00 2008-04-23 13:54:41.875 114 12458.45 67.67 55301.28 88888.00 2008-04-23 13:54:42.000 114 12458.48 67.62 55301.25 88888.00 2008-04-23 13:54:42.125 114 12458.45 67.60 55301.25 88888.00 2008-04-23 13:54:42.250 114 12458.38 67.60 55301.22 88888.00 2008-04-23 13:54:42.375 114 12458.42 67.55 55301.22 88888.00 2008-04-23 13:54:42.500 114 12458.40 67.50 55301.20 88888.00 2008-04-23 13:54:42.625 114 12458.42 67.47 55301.20 88888.00 2008-04-23 13:54:42.750 114 12458.48 67.47 55301.18 88888.00 2008-04-23 13:54:42.875 114 12458.45 67.38 55301.12 88888.00 2008-04-23 13:54:43.000 114 12458.50 67.40 55301.12 88888.00 2008-04-23 13:54:43.125 114 12458.55 67.42 55301.18 88888.00 2008-04-23 13:54:43.250 114 12458.52 67.40 55301.15 88888.00 2008-04-23 13:54:43.375 114 12458.55 67.38 55301.12 88888.00 2008-04-23 13:54:43.500 114 12458.62 67.35 55301.10 88888.00 2008-04-23 13:54:43.625 114 12458.67 67.28 55301.10 88888.00 2008-04-23 13:54:43.750 114 12458.70 67.22 55301.10 88888.00 2008-04-23 13:54:43.875 114 12458.73 67.28 55301.10 88888.00 2008-04-23 13:54:44.000 114 12458.70 67.25 55301.07 88888.00 2008-04-23 13:54:44.125 114 12458.67 67.22 55301.05 88888.00 2008-04-23 13:54:44.250 114 12458.67 67.15 55301.03 88888.00 2008-04-23 13:54:44.375 114 12458.73 67.12 55301.00 88888.00 2008-04-23 13:54:44.500 114 12458.83 67.15 55301.00 88888.00 2008-04-23 13:54:44.625 114 12458.90 67.15 55300.97 88888.00 2008-04-23 13:54:44.750 114 12458.92 67.15 55300.95 88888.00 2008-04-23 13:54:44.875 114 12458.95 67.15 55300.90 88888.00 2008-04-23 13:54:45.000 114 12458.95 67.10 55300.88 88888.00 2008-04-23 13:54:45.125 114 12459.02 67.10 55300.90 88888.00 2008-04-23 13:54:45.250 114 12459.05 67.10 55300.93 88888.00 2008-04-23 13:54:45.375 114 12459.17 67.10 55300.90 88888.00 2008-04-23 13:54:45.500 114 12459.33 67.12 55300.90 88888.00 2008-04-23 13:54:45.625 114 12459.40 67.17 55300.93 88888.00 2008-04-23 13:54:45.750 114 12459.35 67.12 55300.85 88888.00 2008-04-23 13:54:45.875 114 12459.30 67.08 55300.85 88888.00 2008-04-23 13:54:46.000 114 12459.30 67.15 55300.85 88888.00 2008-04-23 13:54:46.125 114 12459.35 67.20 55300.88 88888.00 2008-04-23 13:54:46.250 114 12459.30 67.10 55300.85 88888.00 2008-04-23 13:54:46.375 114 12459.40 67.12 55300.82 88888.00 2008-04-23 13:54:46.500 114 12459.48 67.15 55300.82 88888.00 2008-04-23 13:54:46.625 114 12459.45 67.10 55300.78 88888.00 2008-04-23 13:54:46.750 114 12459.45 67.08 55300.75 88888.00 2008-04-23 13:54:46.875 114 12459.52 67.10 55300.75 88888.00 2008-04-23 13:54:47.000 114 12459.48 67.05 55300.72 88888.00 2008-04-23 13:54:47.125 114 12459.45 67.03 55300.70 88888.00 2008-04-23 13:54:47.250 114 12459.40 67.05 55300.72 88888.00 2008-04-23 13:54:47.375 114 12459.38 67.05 55300.75 88888.00 2008-04-23 13:54:47.500 114 12459.42 67.00 55300.72 88888.00 2008-04-23 13:54:47.625 114 12459.45 66.97 55300.70 88888.00 2008-04-23 13:54:47.750 114 12459.40 66.92 55300.68 88888.00 2008-04-23 13:54:47.875 114 12459.35 66.88 55300.68 88888.00 2008-04-23 13:54:48.000 114 12459.40 66.90 55300.68 88888.00 2008-04-23 13:54:48.125 114 12459.52 66.88 55300.70 88888.00 2008-04-23 13:54:48.250 114 12459.52 66.83 55300.65 88888.00 2008-04-23 13:54:48.375 114 12459.42 66.70 55300.60 88888.00 2008-04-23 13:54:48.500 114 12459.50 66.75 55300.60 88888.00 2008-04-23 13:54:48.625 114 12459.58 66.78 55300.62 88888.00 2008-04-23 13:54:48.750 114 12459.52 66.70 55300.65 88888.00 2008-04-23 13:54:48.875 114 12459.50 66.60 55300.62 88888.00 2008-04-23 13:54:49.000 114 12459.58 66.55 55300.57 88888.00 2008-04-23 13:54:49.125 114 12459.58 66.47 55300.55 88888.00 2008-04-23 13:54:49.250 114 12459.58 66.45 55300.53 88888.00 2008-04-23 13:54:49.375 114 12459.65 66.47 55300.53 88888.00 2008-04-23 13:54:49.500 114 12459.60 66.47 55300.60 88888.00 2008-04-23 13:54:49.625 114 12459.60 66.40 55300.55 88888.00 2008-04-23 13:54:49.750 114 12459.62 66.30 55300.53 88888.00 2008-04-23 13:54:49.875 114 12459.52 66.25 55300.50 88888.00 2008-04-23 13:54:50.000 114 12459.55 66.22 55300.47 88888.00 2008-04-23 13:54:50.125 114 12459.55 66.15 55300.47 88888.00 2008-04-23 13:54:50.250 114 12459.55 66.10 55300.47 88888.00 2008-04-23 13:54:50.375 114 12459.55 66.12 55300.47 88888.00 2008-04-23 13:54:50.500 114 12459.55 66.12 55300.47 88888.00 2008-04-23 13:54:50.625 114 12459.50 66.08 55300.43 88888.00 2008-04-23 13:54:50.750 114 12459.42 66.03 55300.38 88888.00 2008-04-23 13:54:50.875 114 12459.35 65.97 55300.38 88888.00 2008-04-23 13:54:51.000 114 12459.45 66.05 55300.40 88888.00 2008-04-23 13:54:51.125 114 12459.50 66.05 55300.38 88888.00 2008-04-23 13:54:51.250 114 12459.50 66.00 55300.38 88888.00 2008-04-23 13:54:51.375 114 12459.42 65.92 55300.32 88888.00 2008-04-23 13:54:51.500 114 12459.35 65.88 55300.30 88888.00 2008-04-23 13:54:51.625 114 12459.35 65.88 55300.28 88888.00 2008-04-23 13:54:51.750 114 12459.45 65.88 55300.30 88888.00 2008-04-23 13:54:51.875 114 12459.48 65.85 55300.30 88888.00 2008-04-23 13:54:52.000 114 12459.48 65.83 55300.28 88888.00 2008-04-23 13:54:52.125 114 12459.48 65.80 55300.25 88888.00 2008-04-23 13:54:52.250 114 12459.45 65.72 55300.25 88888.00 2008-04-23 13:54:52.375 114 12459.50 65.75 55300.28 88888.00 2008-04-23 13:54:52.500 114 12459.55 65.83 55300.30 88888.00 2008-04-23 13:54:52.625 114 12459.45 65.80 55300.25 88888.00 2008-04-23 13:54:52.750 114 12459.38 65.75 55300.25 88888.00 2008-04-23 13:54:52.875 114 12459.48 65.78 55300.22 88888.00 2008-04-23 13:54:53.000 114 12459.60 65.80 55300.20 88888.00 2008-04-23 13:54:53.125 114 12459.48 65.78 55300.20 88888.00 2008-04-23 13:54:53.250 114 12459.42 65.78 55300.20 88888.00 2008-04-23 13:54:53.375 114 12459.52 65.78 55300.20 88888.00 2008-04-23 13:54:53.500 114 12459.52 65.80 55300.20 88888.00 2008-04-23 13:54:53.625 114 12459.45 65.75 55300.18 88888.00 2008-04-23 13:54:53.750 114 12459.48 65.75 55300.15 88888.00 2008-04-23 13:54:53.875 114 12459.50 65.75 55300.18 88888.00 2008-04-23 13:54:54.000 114 12459.48 65.80 55300.20 88888.00 2008-04-23 13:54:54.125 114 12459.48 65.83 55300.22 88888.00 2008-04-23 13:54:54.250 114 12459.42 65.72 55300.18 88888.00 2008-04-23 13:54:54.375 114 12459.38 65.65 55300.18 88888.00 2008-04-23 13:54:54.500 114 12459.40 65.62 55300.15 88888.00 2008-04-23 13:54:54.625 114 12459.35 65.62 55300.15 88888.00 2008-04-23 13:54:54.750 114 12459.30 65.65 55300.12 88888.00 2008-04-23 13:54:54.875 114 12459.35 65.58 55300.10 88888.00 2008-04-23 13:54:55.000 114 12459.35 65.53 55300.07 88888.00 2008-04-23 13:54:55.125 114 12459.33 65.45 55300.10 88888.00 2008-04-23 13:54:55.250 114 12459.33 65.50 55300.10 88888.00 2008-04-23 13:54:55.375 114 12459.35 65.55 55300.10 88888.00 2008-04-23 13:54:55.500 114 12459.38 65.58 55300.12 88888.00 2008-04-23 13:54:55.625 114 12459.38 65.53 55300.12 88888.00 2008-04-23 13:54:55.750 114 12459.33 65.45 55300.10 88888.00 2008-04-23 13:54:55.875 114 12459.15 65.38 55300.07 88888.00 2008-04-23 13:54:56.000 114 12459.12 65.33 55300.10 88888.00 2008-04-23 13:54:56.125 114 12459.15 65.38 55300.07 88888.00 2008-04-23 13:54:56.250 114 12459.12 65.35 55300.07 88888.00 2008-04-23 13:54:56.375 114 12459.17 65.38 55300.05 88888.00 2008-04-23 13:54:56.500 114 12459.20 65.42 55300.07 88888.00 2008-04-23 13:54:56.625 114 12459.20 65.45 55300.07 88888.00 2008-04-23 13:54:56.750 114 12459.15 65.40 55300.05 88888.00 2008-04-23 13:54:56.875 114 12459.12 65.42 55300.03 88888.00 2008-04-23 13:54:57.000 114 12459.15 65.38 55300.00 88888.00 2008-04-23 13:54:57.125 114 12459.15 65.38 55300.00 88888.00 2008-04-23 13:54:57.250 114 12459.15 65.35 55300.03 88888.00 2008-04-23 13:54:57.375 114 12459.17 65.40 55300.00 88888.00 2008-04-23 13:54:57.500 114 12459.17 65.45 55300.00 88888.00 2008-04-23 13:54:57.625 114 12459.15 65.45 55300.00 88888.00 2008-04-23 13:54:57.750 114 12459.15 65.42 55300.00 88888.00 2008-04-23 13:54:57.875 114 12459.12 65.38 55299.97 88888.00 2008-04-23 13:54:58.000 114 12459.17 65.35 55299.97 88888.00 2008-04-23 13:54:58.125 114 12459.23 65.35 55299.97 88888.00 2008-04-23 13:54:58.250 114 12459.23 65.35 55299.97 88888.00 2008-04-23 13:54:58.375 114 12459.27 65.40 55299.97 88888.00 2008-04-23 13:54:58.500 114 12459.17 65.40 55299.95 88888.00 2008-04-23 13:54:58.625 114 12459.23 65.45 55299.95 88888.00 2008-04-23 13:54:58.750 114 12459.25 65.45 55299.93 88888.00 2008-04-23 13:54:58.875 114 12459.30 65.42 55299.90 88888.00 2008-04-23 13:54:59.000 114 12459.30 65.45 55299.90 88888.00 2008-04-23 13:54:59.125 114 12459.33 65.55 55299.90 88888.00 2008-04-23 13:54:59.250 114 12459.25 65.58 55299.90 88888.00 2008-04-23 13:54:59.375 114 12459.25 65.58 55299.88 88888.00 2008-04-23 13:54:59.500 114 12459.23 65.58 55299.85 88888.00 2008-04-23 13:54:59.625 114 12459.27 65.65 55299.82 88888.00 2008-04-23 13:54:59.750 114 12459.35 65.65 55299.82 88888.00 2008-04-23 13:54:59.875 114 12459.35 65.65 55299.82 88888.00 2008-04-23 13:55:00.000 114 12459.33 65.65 55299.78 88888.00 2008-04-23 13:55:00.125 114 12459.33 65.62 55299.78 88888.00 2008-04-23 13:55:00.250 114 12459.30 65.65 55299.78 88888.00 2008-04-23 13:55:00.375 114 12459.33 65.72 55299.80 88888.00 2008-04-23 13:55:00.500 114 12459.35 65.75 55299.75 88888.00 2008-04-23 13:55:00.625 114 12459.38 65.78 55299.75 88888.00 2008-04-23 13:55:00.750 114 12459.38 65.78 55299.78 88888.00 2008-04-23 13:55:00.875 114 12459.33 65.78 55299.80 88888.00 2008-04-23 13:55:01.000 114 12459.27 65.75 55299.78 88888.00 2008-04-23 13:55:01.125 114 12459.20 65.75 55299.75 88888.00 2008-04-23 13:55:01.250 114 12459.20 65.78 55299.78 88888.00 2008-04-23 13:55:01.375 114 12459.25 65.83 55299.78 88888.00 2008-04-23 13:55:01.500 114 12459.27 65.83 55299.78 88888.00 2008-04-23 13:55:01.625 114 12459.20 65.80 55299.75 88888.00 2008-04-23 13:55:01.750 114 12459.15 65.85 55299.75 88888.00 2008-04-23 13:55:01.875 114 12459.08 65.83 55299.75 88888.00 2008-04-23 13:55:02.000 114 12459.15 65.83 55299.78 88888.00 2008-04-23 13:55:02.125 114 12459.17 65.85 55299.75 88888.00 2008-04-23 13:55:02.250 114 12459.10 65.83 55299.78 88888.00 2008-04-23 13:55:02.375 114 12459.08 65.75 55299.75 88888.00 2008-04-23 13:55:02.500 114 12459.00 65.83 55299.78 88888.00 2008-04-23 13:55:02.625 114 12459.05 65.83 55299.78 88888.00 2008-04-23 13:55:02.750 114 12459.08 65.80 55299.75 88888.00 2008-04-23 13:55:02.875 114 12459.02 65.75 55299.75 88888.00 2008-04-23 13:55:03.000 114 12458.92 65.70 55299.75 88888.00 2008-04-23 13:55:03.125 114 12458.90 65.72 55299.78 88888.00 2008-04-23 13:55:03.250 114 12458.83 65.65 55299.75 88888.00 2008-04-23 13:55:03.375 114 12458.85 65.65 55299.72 88888.00 2008-04-23 13:55:03.500 114 12458.92 65.62 55299.72 88888.00 2008-04-23 13:55:03.625 114 12458.95 65.62 55299.75 88888.00 2008-04-23 13:55:03.750 114 12458.90 65.65 55299.75 88888.00 2008-04-23 13:55:03.875 114 12458.90 65.60 55299.75 88888.00 2008-04-23 13:55:04.000 114 12458.92 65.55 55299.72 88888.00 2008-04-23 13:55:04.125 114 12458.95 65.53 55299.72 88888.00 2008-04-23 13:55:04.250 114 12458.92 65.47 55299.72 88888.00 2008-04-23 13:55:04.375 114 12458.83 65.45 55299.75 88888.00 2008-04-23 13:55:04.500 114 12458.83 65.40 55299.80 88888.00 2008-04-23 13:55:04.625 114 12458.90 65.42 55299.82 88888.00 2008-04-23 13:55:04.750 114 12458.90 65.35 55299.80 88888.00 2008-04-23 13:55:04.875 114 12458.92 65.25 55299.80 88888.00 2008-04-23 13:55:05.000 114 12458.90 65.25 55299.80 88888.00 2008-04-23 13:55:05.125 114 12458.90 65.28 55299.80 88888.00 2008-04-23 13:55:05.250 114 12458.90 65.30 55299.82 88888.00 2008-04-23 13:55:05.375 114 12458.92 65.28 55299.82 88888.00 2008-04-23 13:55:05.500 114 12458.90 65.15 55299.82 88888.00 2008-04-23 13:55:05.625 114 12458.90 65.08 55299.82 88888.00 2008-04-23 13:55:05.750 114 12458.92 65.10 55299.82 88888.00 2008-04-23 13:55:05.875 114 12458.92 65.08 55299.82 88888.00 2008-04-23 13:55:06.000 114 12458.90 65.05 55299.85 88888.00 2008-04-23 13:55:06.125 114 12458.85 65.05 55299.85 88888.00 2008-04-23 13:55:06.250 114 12458.85 65.00 55299.88 88888.00 2008-04-23 13:55:06.375 114 12458.90 65.00 55299.88 88888.00 2008-04-23 13:55:06.500 114 12458.88 65.00 55299.88 88888.00 2008-04-23 13:55:06.625 114 12458.77 64.92 55299.88 88888.00 2008-04-23 13:55:06.750 114 12458.75 64.88 55299.85 88888.00 2008-04-23 13:55:06.875 114 12458.80 64.85 55299.85 88888.00 2008-04-23 13:55:07.000 114 12458.80 64.85 55299.85 88888.00 2008-04-23 13:55:07.125 114 12458.75 64.85 55299.85 88888.00 2008-04-23 13:55:07.250 114 12458.77 64.85 55299.88 88888.00 2008-04-23 13:55:07.375 114 12458.75 64.78 55299.85 88888.00 2008-04-23 13:55:07.500 114 12458.73 64.80 55299.85 88888.00 2008-04-23 13:55:07.625 114 12458.77 64.83 55299.90 88888.00 2008-04-23 13:55:07.750 114 12458.75 64.83 55299.88 88888.00 2008-04-23 13:55:07.875 114 12458.75 64.85 55299.90 88888.00 2008-04-23 13:55:08.000 114 12458.75 64.85 55299.93 88888.00 2008-04-23 13:55:08.125 114 12458.77 64.88 55299.93 88888.00 2008-04-23 13:55:08.250 114 12458.67 64.83 55299.90 88888.00 2008-04-23 13:55:08.375 114 12458.73 64.83 55299.93 88888.00 2008-04-23 13:55:08.500 114 12458.80 64.85 55299.90 88888.00 2008-04-23 13:55:08.625 114 12458.73 64.83 55299.88 88888.00 2008-04-23 13:55:08.750 114 12458.73 64.80 55299.90 88888.00 2008-04-23 13:55:08.875 114 12458.70 64.78 55299.90 88888.00 2008-04-23 13:55:09.000 114 12458.75 64.78 55299.95 88888.00 2008-04-23 13:55:09.125 114 12458.73 64.80 55299.97 88888.00 2008-04-23 13:55:09.250 114 12458.65 64.80 55299.97 88888.00 2008-04-23 13:55:09.375 114 12458.73 64.80 55299.95 88888.00 2008-04-23 13:55:09.500 114 12458.75 64.80 55299.95 88888.00 2008-04-23 13:55:09.625 114 12458.73 64.78 55299.95 88888.00 2008-04-23 13:55:09.750 114 12458.77 64.78 55299.95 88888.00 2008-04-23 13:55:09.875 114 12458.80 64.80 55299.97 88888.00 2008-04-23 13:55:10.000 114 12458.85 64.83 55299.97 88888.00 2008-04-23 13:55:10.125 114 12458.77 64.83 55299.97 88888.00 2008-04-23 13:55:10.250 114 12458.65 64.72 55299.95 88888.00 2008-04-23 13:55:10.375 114 12458.65 64.70 55299.95 88888.00 2008-04-23 13:55:10.500 114 12458.70 64.78 55299.95 88888.00 2008-04-23 13:55:10.625 114 12458.73 64.78 55299.97 88888.00 2008-04-23 13:55:10.750 114 12458.70 64.75 55299.97 88888.00 2008-04-23 13:55:10.875 114 12458.67 64.70 55300.00 88888.00 2008-04-23 13:55:11.000 114 12458.67 64.70 55299.95 88888.00 2008-04-23 13:55:11.125 114 12458.62 64.70 55299.95 88888.00 2008-04-23 13:55:11.250 114 12458.62 64.75 55300.00 88888.00 2008-04-23 13:55:11.375 114 12458.67 64.72 55299.97 88888.00 2008-04-23 13:55:11.500 114 12458.70 64.70 55300.00 88888.00 2008-04-23 13:55:11.625 114 12458.67 64.70 55300.00 88888.00 2008-04-23 13:55:11.750 114 12458.73 64.80 55300.07 88888.00 2008-04-23 13:55:11.875 114 12458.73 64.83 55300.07 88888.00 2008-04-23 13:55:12.000 114 12458.67 64.72 55300.03 88888.00 2008-04-23 13:55:12.125 114 12458.65 64.67 55300.00 88888.00 2008-04-23 13:55:12.250 114 12458.67 64.70 55299.97 88888.00 2008-04-23 13:55:12.375 114 12458.73 64.72 55300.00 88888.00 2008-04-23 13:55:12.500 114 12458.70 64.78 55300.03 88888.00 2008-04-23 13:55:12.625 114 12458.73 64.72 55300.00 88888.00 2008-04-23 13:55:12.750 114 12458.75 64.70 55300.00 88888.00 2008-04-23 13:55:12.875 114 12458.77 64.70 55300.03 88888.00 2008-04-23 13:55:13.000 114 12458.77 64.65 55300.03 88888.00 2008-04-23 13:55:13.125 114 12458.80 64.65 55300.00 88888.00 2008-04-23 13:55:13.250 114 12458.77 64.70 55300.00 88888.00 2008-04-23 13:55:13.375 114 12458.77 64.67 55300.00 88888.00 2008-04-23 13:55:13.500 114 12458.77 64.58 55299.97 88888.00 2008-04-23 13:55:13.625 114 12458.80 64.65 55300.00 88888.00 2008-04-23 13:55:13.750 114 12458.90 64.67 55300.05 88888.00 2008-04-23 13:55:13.875 114 12458.85 64.70 55300.00 88888.00 2008-04-23 13:55:14.000 114 12458.73 64.67 55300.03 88888.00 2008-04-23 13:55:14.125 114 12458.73 64.67 55300.03 88888.00 2008-04-23 13:55:14.250 114 12458.77 64.65 55300.03 88888.00 2008-04-23 13:55:14.375 114 12458.80 64.67 55300.03 88888.00 2008-04-23 13:55:14.500 114 12458.85 64.72 55300.05 88888.00 2008-04-23 13:55:14.625 114 12458.80 64.67 55300.00 88888.00 2008-04-23 13:55:14.750 114 12458.75 64.65 55300.03 88888.00 2008-04-23 13:55:14.875 114 12458.75 64.65 55300.00 88888.00 2008-04-23 13:55:15.000 114 12458.80 64.65 55299.97 88888.00 2008-04-23 13:55:15.125 114 12458.90 64.75 55300.03 88888.00 2008-04-23 13:55:15.250 114 12458.83 64.70 55300.03 88888.00 2008-04-23 13:55:15.375 114 12458.77 64.65 55300.03 88888.00 2008-04-23 13:55:15.500 114 12458.75 64.70 55300.03 88888.00 2008-04-23 13:55:15.625 114 12458.70 64.72 55300.03 88888.00 2008-04-23 13:55:15.750 114 12458.77 64.75 55300.03 88888.00 2008-04-23 13:55:15.875 114 12458.73 64.78 55300.03 88888.00 2008-04-23 13:55:16.000 114 12458.62 64.78 55300.03 88888.00 2008-04-23 13:55:16.125 114 12458.62 64.78 55300.00 88888.00 2008-04-23 13:55:16.250 114 12458.65 64.83 55300.05 88888.00 2008-04-23 13:55:16.375 114 12458.65 64.85 55300.03 88888.00 2008-04-23 13:55:16.500 114 12458.52 64.83 55300.05 88888.00 2008-04-23 13:55:16.625 114 12458.55 64.83 55300.05 88888.00 2008-04-23 13:55:16.750 114 12458.58 64.83 55300.03 88888.00 2008-04-23 13:55:16.875 114 12458.45 64.78 55300.00 88888.00 2008-04-23 13:55:17.000 114 12458.40 64.72 55300.00 88888.00 2008-04-23 13:55:17.125 114 12458.38 64.72 55300.05 88888.00 2008-04-23 13:55:17.250 114 12458.35 64.70 55300.03 88888.00 2008-04-23 13:55:17.375 114 12458.38 64.62 55300.00 88888.00 2008-04-23 13:55:17.500 114 12458.40 64.67 55300.03 88888.00 2008-04-23 13:55:17.625 114 12458.42 64.70 55300.05 88888.00 2008-04-23 13:55:17.750 114 12458.40 64.70 55300.00 88888.00 2008-04-23 13:55:17.875 114 12458.33 64.62 55300.00 88888.00 2008-04-23 13:55:18.000 114 12458.38 64.65 55300.00 88888.00 2008-04-23 13:55:18.125 114 12458.40 64.60 55300.03 88888.00 2008-04-23 13:55:18.250 114 12458.27 64.55 55300.00 88888.00 2008-04-23 13:55:18.375 114 12458.23 64.53 55300.00 88888.00 2008-04-23 13:55:18.500 114 12458.23 64.55 55300.05 88888.00 2008-04-23 13:55:18.625 114 12458.27 64.53 55300.03 88888.00 2008-04-23 13:55:18.750 114 12458.38 64.50 55300.05 88888.00 2008-04-23 13:55:18.875 114 12458.38 64.50 55300.05 88888.00 2008-04-23 13:55:19.000 114 12458.30 64.45 55300.00 88888.00 2008-04-23 13:55:19.125 114 12458.23 64.47 55300.03 88888.00 2008-04-23 13:55:19.250 114 12458.23 64.47 55300.03 88888.00 2008-04-23 13:55:19.375 114 12458.25 64.47 55300.03 88888.00 2008-04-23 13:55:19.500 114 12458.25 64.50 55300.00 88888.00 2008-04-23 13:55:19.625 114 12458.20 64.42 55300.00 88888.00 2008-04-23 13:55:19.750 114 12458.23 64.40 55299.97 88888.00 2008-04-23 13:55:19.875 114 12458.25 64.47 55299.97 88888.00 2008-04-23 13:55:20.000 114 12458.25 64.47 55299.97 88888.00 2008-04-23 13:55:20.125 114 12458.25 64.45 55299.97 88888.00 2008-04-23 13:55:20.250 114 12458.23 64.40 55299.97 88888.00 2008-04-23 13:55:20.375 114 12458.20 64.40 55299.97 88888.00 2008-04-23 13:55:20.500 114 12458.17 64.38 55299.97 88888.00 2008-04-23 13:55:20.625 114 12458.17 64.45 55300.03 88888.00 2008-04-23 13:55:20.750 114 12458.20 64.50 55300.03 88888.00 2008-04-23 13:55:20.875 114 12458.15 64.45 55299.95 88888.00 2008-04-23 13:55:21.000 114 12458.15 64.47 55299.93 88888.00 2008-04-23 13:55:21.125 114 12458.25 64.47 55299.97 88888.00 2008-04-23 13:55:21.250 114 12458.12 64.50 55299.93 88888.00 2008-04-23 13:55:21.375 114 12458.05 64.50 55299.95 88888.00 2008-04-23 13:55:21.500 114 12458.10 64.55 55299.93 88888.00 2008-04-23 13:55:21.625 114 12458.12 64.58 55299.93 88888.00 2008-04-23 13:55:21.750 114 12458.20 64.67 55299.95 88888.00 2008-04-23 13:55:21.875 114 12458.25 64.72 55299.95 88888.00 2008-04-23 13:55:22.000 114 12458.25 64.67 55299.93 88888.00 2008-04-23 13:55:22.125 114 12458.25 64.65 55299.90 88888.00 2008-04-23 13:55:22.250 114 12458.10 64.60 55299.88 88888.00 2008-04-23 13:55:22.375 114 12458.12 64.65 55299.88 88888.00 2008-04-23 13:55:22.500 114 12458.25 64.78 55299.90 88888.00 2008-04-23 13:55:22.625 114 12458.30 64.83 55299.90 88888.00 2008-04-23 13:55:22.750 114 12458.30 64.80 55299.85 88888.00 2008-04-23 13:55:22.875 114 12458.27 64.75 55299.82 88888.00 2008-04-23 13:55:23.000 114 12458.30 64.67 55299.82 88888.00 2008-04-23 13:55:23.125 114 12458.30 64.72 55299.85 88888.00 2008-04-23 13:55:23.250 114 12458.33 64.80 55299.80 88888.00 2008-04-23 13:55:23.375 114 12458.38 64.83 55299.80 88888.00 2008-04-23 13:55:23.500 114 12458.38 64.83 55299.78 88888.00 2008-04-23 13:55:23.625 114 12458.42 64.83 55299.78 88888.00 2008-04-23 13:55:23.750 114 12458.40 64.85 55299.80 88888.00 2008-04-23 13:55:23.875 114 12458.45 64.83 55299.80 88888.00 2008-04-23 13:55:24.000 114 12458.52 64.83 55299.75 88888.00 2008-04-23 13:55:24.125 114 12458.55 64.90 55299.72 88888.00 2008-04-23 13:55:24.250 114 12458.65 64.90 55299.72 88888.00 2008-04-23 13:55:24.375 114 12458.70 64.88 55299.72 88888.00 2008-04-23 13:55:24.500 114 12458.73 64.88 55299.75 88888.00 2008-04-23 13:55:24.625 114 12458.80 64.90 55299.75 88888.00 2008-04-23 13:55:24.750 114 12458.77 64.85 55299.70 88888.00 2008-04-23 13:55:24.875 114 12458.73 64.83 55299.72 88888.00 2008-04-23 13:55:25.000 114 12458.67 64.83 55299.75 88888.00 2008-04-23 13:55:25.125 114 12458.73 64.88 55299.72 88888.00 2008-04-23 13:55:25.250 114 12458.77 64.95 55299.70 88888.00 2008-04-23 13:55:25.375 114 12458.80 64.97 55299.68 88888.00 2008-04-23 13:55:25.500 114 12458.85 64.97 55299.72 88888.00 2008-04-23 13:55:25.625 114 12458.85 64.97 55299.70 88888.00 2008-04-23 13:55:25.750 114 12458.83 64.95 55299.68 88888.00 2008-04-23 13:55:25.875 114 12458.77 64.90 55299.65 88888.00 2008-04-23 13:55:26.000 114 12458.85 64.92 55299.65 88888.00 2008-04-23 13:55:26.125 114 12458.88 64.97 55299.65 88888.00 2008-04-23 13:55:26.250 114 12458.83 64.97 55299.62 88888.00 2008-04-23 13:55:26.375 114 12458.83 65.03 55299.60 88888.00 2008-04-23 13:55:26.500 114 12458.88 65.08 55299.62 88888.00 2008-04-23 13:55:26.625 114 12458.95 65.05 55299.60 88888.00 2008-04-23 13:55:26.750 114 12458.92 65.05 55299.57 88888.00 2008-04-23 13:55:26.875 114 12459.05 65.12 55299.60 88888.00 2008-04-23 13:55:27.000 114 12459.05 65.15 55299.57 88888.00 2008-04-23 13:55:27.125 114 12458.95 65.15 55299.55 88888.00 2008-04-23 13:55:27.250 114 12458.95 65.25 55299.57 88888.00 2008-04-23 13:55:27.375 114 12459.05 65.25 55299.55 88888.00 2008-04-23 13:55:27.500 114 12458.98 65.28 55299.55 88888.00 2008-04-23 13:55:27.625 114 12459.00 65.30 55299.57 88888.00 2008-04-23 13:55:27.750 114 12459.12 65.35 55299.57 88888.00 2008-04-23 13:55:27.875 114 12459.17 65.40 55299.53 88888.00 2008-04-23 13:55:28.000 114 12459.02 65.40 55299.47 88888.00 2008-04-23 13:55:28.125 114 12458.98 65.42 55299.53 88888.00 2008-04-23 13:55:28.250 114 12459.08 65.45 55299.55 88888.00 2008-04-23 13:55:28.375 114 12459.12 65.42 55299.53 88888.00 2008-04-23 13:55:28.500 114 12459.05 65.45 55299.50 88888.00 2008-04-23 13:55:28.625 114 12459.08 65.55 55299.50 88888.00 2008-04-23 13:55:28.750 114 12459.08 65.53 55299.50 88888.00 2008-04-23 13:55:28.875 114 12459.05 65.53 55299.47 88888.00 2008-04-23 13:55:29.000 114 12459.08 65.58 55299.47 88888.00 2008-04-23 13:55:29.125 114 12459.10 65.65 55299.53 88888.00 2008-04-23 13:55:29.250 114 12459.02 65.58 55299.47 88888.00 2008-04-23 13:55:29.375 114 12458.98 65.58 55299.50 88888.00 2008-04-23 13:55:29.500 114 12458.92 65.55 55299.47 88888.00 2008-04-23 13:55:29.625 114 12458.92 65.60 55299.47 88888.00 2008-04-23 13:55:29.750 114 12458.95 65.60 55299.47 88888.00 2008-04-23 13:55:29.875 114 12459.00 65.58 55299.50 88888.00 2008-04-23 13:55:30.000 114 12458.98 65.55 55299.50 88888.00 2008-04-23 13:55:30.125 114 12458.98 65.55 55299.53 88888.00 2008-04-23 13:55:30.250 114 12458.95 65.55 55299.53 88888.00 2008-04-23 13:55:30.375 114 12458.85 65.50 55299.50 88888.00 2008-04-23 13:55:30.500 114 12458.80 65.47 55299.47 88888.00 2008-04-23 13:55:30.625 114 12458.88 65.55 55299.53 88888.00 2008-04-23 13:55:30.750 114 12458.83 65.53 55299.50 88888.00 2008-04-23 13:55:30.875 114 12458.80 65.50 55299.50 88888.00 2008-04-23 13:55:31.000 114 12458.83 65.50 55299.50 88888.00 2008-04-23 13:55:31.125 114 12458.88 65.53 55299.55 88888.00 2008-04-23 13:55:31.250 114 12458.80 65.45 55299.53 88888.00 2008-04-23 13:55:31.375 114 12458.73 65.40 55299.50 88888.00 2008-04-23 13:55:31.500 114 12458.67 65.35 55299.50 88888.00 2008-04-23 13:55:31.625 114 12458.73 65.35 55299.50 88888.00 2008-04-23 13:55:31.750 114 12458.70 65.38 55299.55 88888.00 2008-04-23 13:55:31.875 114 12458.65 65.40 55299.57 88888.00 2008-04-23 13:55:32.000 114 12458.58 65.33 55299.53 88888.00 2008-04-23 13:55:32.125 114 12458.60 65.28 55299.53 88888.00 2008-04-23 13:55:32.250 114 12458.73 65.25 55299.57 88888.00 2008-04-23 13:55:32.375 114 12458.70 65.28 55299.57 88888.00 2008-04-23 13:55:32.500 114 12458.58 65.28 55299.57 88888.00 2008-04-23 13:55:32.625 114 12458.60 65.25 55299.57 88888.00 2008-04-23 13:55:32.750 114 12458.58 65.20 55299.57 88888.00 2008-04-23 13:55:32.875 114 12458.52 65.10 55299.57 88888.00 2008-04-23 13:55:33.000 114 12458.50 65.05 55299.60 88888.00 2008-04-23 13:55:33.125 114 12458.42 65.03 55299.57 88888.00 2008-04-23 13:55:33.250 114 12458.40 65.05 55299.62 88888.00 2008-04-23 13:55:33.375 114 12458.38 65.00 55299.62 88888.00 2008-04-23 13:55:33.500 114 12458.30 64.90 55299.60 88888.00 2008-04-23 13:55:33.625 114 12458.23 64.80 55299.53 88888.00 2008-04-23 13:55:33.750 114 12458.33 64.83 55299.60 88888.00 2008-04-23 13:55:33.875 114 12458.42 64.88 55299.65 88888.00 2008-04-23 13:55:34.000 114 12458.38 64.83 55299.65 88888.00 2008-04-23 13:55:34.125 114 12458.33 64.83 55299.68 88888.00 2008-04-23 13:55:34.250 114 12458.27 64.80 55299.70 88888.00 2008-04-23 13:55:34.375 114 12458.30 64.80 55299.68 88888.00 2008-04-23 13:55:34.500 114 12458.30 64.75 55299.68 88888.00 2008-04-23 13:55:34.625 114 12458.25 64.72 55299.65 88888.00 2008-04-23 13:55:34.750 114 12458.20 64.65 55299.62 88888.00 2008-04-23 13:55:34.875 114 12458.12 64.62 55299.62 88888.00 2008-04-23 13:55:35.000 114 12458.12 64.60 55299.65 88888.00 2008-04-23 13:55:35.125 114 12458.05 64.62 55299.68 88888.00 2008-04-23 13:55:35.250 114 12458.00 64.65 55299.65 88888.00 2008-04-23 13:55:35.375 114 12458.05 64.67 55299.68 88888.00 2008-04-23 13:55:35.500 114 12458.05 64.62 55299.65 88888.00 2008-04-23 13:55:35.625 114 12458.02 64.60 55299.68 88888.00 2008-04-23 13:55:35.750 114 12457.98 64.58 55299.68 88888.00 2008-04-23 13:55:35.875 114 12457.98 64.62 55299.68 88888.00 2008-04-23 13:55:36.000 114 12458.02 64.65 55299.75 88888.00 2008-04-23 13:55:36.125 114 12458.02 64.62 55299.78 88888.00 2008-04-23 13:55:36.250 114 12458.00 64.58 55299.78 88888.00 2008-04-23 13:55:36.375 114 12457.95 64.55 55299.75 88888.00 2008-04-23 13:55:36.500 114 12457.92 64.60 55299.75 88888.00 2008-04-23 13:55:36.625 114 12457.92 64.58 55299.78 88888.00 2008-04-23 13:55:36.750 114 12457.85 64.58 55299.75 88888.00 2008-04-23 13:55:36.875 114 12457.75 64.58 55299.72 88888.00 2008-04-23 13:55:37.000 114 12457.73 64.53 55299.72 88888.00 2008-04-23 13:55:37.125 114 12457.73 64.53 55299.78 88888.00 2008-04-23 13:55:37.250 114 12457.73 64.42 55299.75 88888.00 2008-04-23 13:55:37.375 114 12457.75 64.42 55299.72 88888.00 2008-04-23 13:55:37.500 114 12457.80 64.40 55299.72 88888.00 2008-04-23 13:55:37.625 114 12457.85 64.45 55299.78 88888.00 2008-04-23 13:55:37.750 114 12457.83 64.42 55299.80 88888.00 2008-04-23 13:55:37.875 114 12457.70 64.35 55299.78 88888.00 2008-04-23 13:55:38.000 114 12457.60 64.25 55299.75 88888.00 2008-04-23 13:55:38.125 114 12457.58 64.22 55299.75 88888.00 2008-04-23 13:55:38.250 114 12457.52 64.15 55299.75 88888.00 2008-04-23 13:55:38.375 114 12457.45 64.08 55299.72 88888.00 2008-04-23 13:55:38.500 114 12457.42 64.08 55299.72 88888.00 2008-04-23 13:55:38.625 114 12457.40 64.08 55299.72 88888.00 2008-04-23 13:55:38.750 114 12457.38 64.08 55299.72 88888.00 2008-04-23 13:55:38.875 114 12457.35 64.00 55299.72 88888.00 2008-04-23 13:55:39.000 114 12457.35 64.00 55299.75 88888.00 2008-04-23 13:55:39.125 114 12457.27 63.92 55299.72 88888.00 2008-04-23 13:55:39.250 114 12457.25 63.98 55299.75 88888.00 2008-04-23 13:55:39.375 114 12457.30 64.03 55299.80 88888.00 2008-04-23 13:55:39.500 114 12457.38 63.95 55299.78 88888.00 2008-04-23 13:55:39.625 114 12457.25 63.90 55299.75 88888.00 2008-04-23 13:55:39.750 114 12457.10 63.88 55299.75 88888.00 2008-04-23 13:55:39.875 114 12457.17 63.83 55299.75 88888.00 2008-04-23 13:55:40.000 114 12457.20 63.80 55299.72 88888.00 2008-04-23 13:55:40.125 114 12457.10 63.75 55299.75 88888.00 2008-04-23 13:55:40.250 114 12457.08 63.80 55299.75 88888.00 2008-04-23 13:55:40.375 114 12457.10 63.83 55299.78 88888.00 2008-04-23 13:55:40.500 114 12457.15 63.80 55299.78 88888.00 2008-04-23 13:55:40.625 114 12457.15 63.70 55299.72 88888.00 2008-04-23 13:55:40.750 114 12457.12 63.65 55299.70 88888.00 2008-04-23 13:55:40.875 114 12457.12 63.60 55299.68 88888.00 2008-04-23 13:55:41.000 114 12457.05 63.55 55299.68 88888.00 2008-04-23 13:55:41.125 114 12457.08 63.58 55299.70 88888.00 2008-04-23 13:55:41.250 114 12457.12 63.60 55299.70 88888.00 2008-04-23 13:55:41.375 114 12457.20 63.62 55299.70 88888.00 2008-04-23 13:55:41.500 114 12457.20 63.58 55299.62 88888.00 2008-04-23 13:55:41.625 114 12457.17 63.55 55299.68 88888.00 2008-04-23 13:55:41.750 114 12457.20 63.48 55299.62 88888.00 2008-04-23 13:55:41.875 114 12457.12 63.40 55299.60 88888.00 2008-04-23 13:55:42.000 114 12457.15 63.42 55299.62 88888.00 2008-04-23 13:55:42.125 114 12457.17 63.40 55299.62 88888.00 2008-04-23 13:55:42.250 114 12457.15 63.35 55299.62 88888.00 2008-04-23 13:55:42.375 114 12457.10 63.35 55299.60 88888.00 2008-04-23 13:55:42.500 114 12457.08 63.38 55299.60 88888.00 2008-04-23 13:55:42.625 114 12457.08 63.35 55299.62 88888.00 2008-04-23 13:55:42.750 114 12457.08 63.33 55299.62 88888.00 2008-04-23 13:55:42.875 114 12457.12 63.35 55299.62 88888.00 2008-04-23 13:55:43.000 114 12457.15 63.38 55299.60 88888.00 2008-04-23 13:55:43.125 114 12457.15 63.40 55299.62 88888.00 2008-04-23 13:55:43.250 114 12457.05 63.23 55299.57 88888.00 2008-04-23 13:55:43.375 114 12457.02 63.17 55299.57 88888.00 2008-04-23 13:55:43.500 114 12457.05 63.23 55299.60 88888.00 2008-04-23 13:55:43.625 114 12457.08 63.30 55299.65 88888.00 2008-04-23 13:55:43.750 114 12457.05 63.30 55299.65 88888.00 2008-04-23 13:55:43.875 114 12457.02 63.23 55299.62 88888.00 2008-04-23 13:55:44.000 114 12457.08 63.20 55299.68 88888.00 2008-04-23 13:55:44.125 114 12457.02 63.12 55299.65 88888.00 2008-04-23 13:55:44.250 114 12456.92 63.10 55299.65 88888.00 2008-04-23 13:55:44.375 114 12456.98 63.12 55299.65 88888.00 2008-04-23 13:55:44.500 114 12456.98 63.12 55299.62 88888.00 2008-04-23 13:55:44.625 114 12456.95 63.12 55299.65 88888.00 2008-04-23 13:55:44.750 114 12457.02 63.10 55299.65 88888.00 2008-04-23 13:55:44.875 114 12457.05 63.05 55299.62 88888.00 2008-04-23 13:55:45.000 114 12457.05 63.10 55299.68 88888.00 2008-04-23 13:55:45.125 114 12456.98 63.05 55299.65 88888.00 2008-04-23 13:55:45.250 114 12456.92 63.02 55299.65 88888.00 2008-04-23 13:55:45.375 114 12456.95 63.05 55299.62 88888.00 2008-04-23 13:55:45.500 114 12456.92 63.00 55299.62 88888.00 2008-04-23 13:55:45.625 114 12456.92 63.05 55299.68 88888.00 2008-04-23 13:55:45.750 114 12456.95 63.05 55299.68 88888.00 2008-04-23 13:55:45.875 114 12456.90 62.98 55299.62 88888.00 2008-04-23 13:55:46.000 114 12456.80 62.90 55299.57 88888.00 2008-04-23 13:55:46.125 114 12456.77 62.90 55299.60 88888.00 2008-04-23 13:55:46.250 114 12456.80 62.92 55299.60 88888.00 2008-04-23 13:55:46.375 114 12456.85 62.95 55299.60 88888.00 2008-04-23 13:55:46.500 114 12456.90 62.90 55299.57 88888.00 2008-04-23 13:55:46.625 114 12456.92 62.90 55299.60 88888.00 2008-04-23 13:55:46.750 114 12456.90 62.92 55299.60 88888.00 2008-04-23 13:55:46.875 114 12456.90 62.92 55299.62 88888.00 2008-04-23 13:55:47.000 114 12456.85 62.95 55299.62 88888.00 2008-04-23 13:55:47.125 114 12456.90 63.00 55299.62 88888.00 2008-04-23 13:55:47.250 114 12456.92 62.98 55299.60 88888.00 2008-04-23 13:55:47.375 114 12457.00 63.00 55299.60 88888.00 2008-04-23 13:55:47.500 114 12456.92 63.00 55299.60 88888.00 2008-04-23 13:55:47.625 114 12456.83 62.95 55299.60 88888.00 2008-04-23 13:55:47.750 114 12456.77 63.02 55299.62 88888.00 2008-04-23 13:55:47.875 114 12456.85 63.10 55299.68 88888.00 2008-04-23 13:55:48.000 114 12456.92 63.10 55299.65 88888.00 2008-04-23 13:55:48.125 114 12456.92 63.08 55299.62 88888.00 2008-04-23 13:55:48.250 114 12457.00 63.12 55299.65 88888.00 2008-04-23 13:55:48.375 114 12457.02 63.15 55299.65 88888.00 2008-04-23 13:55:48.500 114 12456.98 63.12 55299.60 88888.00 2008-04-23 13:55:48.625 114 12456.92 63.12 55299.60 88888.00 2008-04-23 13:55:48.750 114 12456.92 63.17 55299.62 88888.00 2008-04-23 13:55:48.875 114 12456.92 63.23 55299.62 88888.00 2008-04-23 13:55:49.000 114 12456.90 63.27 55299.57 88888.00 2008-04-23 13:55:49.125 114 12456.85 63.30 55299.57 88888.00 2008-04-23 13:55:49.250 114 12456.83 63.27 55299.57 88888.00 2008-04-23 13:55:49.375 114 12456.85 63.30 55299.62 88888.00 2008-04-23 13:55:49.500 114 12456.85 63.30 55299.65 88888.00 2008-04-23 13:55:49.625 114 12456.90 63.30 55299.68 88888.00 2008-04-23 13:55:49.750 114 12456.88 63.30 55299.65 88888.00 2008-04-23 13:55:49.875 114 12456.88 63.30 55299.65 88888.00 2008-04-23 13:55:50.000 114 12456.92 63.33 55299.65 88888.00 2008-04-23 13:55:50.125 114 12456.98 63.33 55299.65 88888.00 2008-04-23 13:55:50.250 114 12456.90 63.35 55299.68 88888.00 2008-04-23 13:55:50.375 114 12456.90 63.42 55299.65 88888.00 2008-04-23 13:55:50.500 114 12456.83 63.38 55299.62 88888.00 2008-04-23 13:55:50.625 114 12456.83 63.38 55299.60 88888.00 2008-04-23 13:55:50.750 114 12456.80 63.38 55299.60 88888.00 2008-04-23 13:55:50.875 114 12456.80 63.40 55299.57 88888.00 2008-04-23 13:55:51.000 114 12456.77 63.40 55299.55 88888.00 2008-04-23 13:55:51.125 114 12456.83 63.42 55299.57 88888.00 2008-04-23 13:55:51.250 114 12456.77 63.42 55299.62 88888.00 2008-04-23 13:55:51.375 114 12456.83 63.48 55299.62 88888.00 2008-04-23 13:55:51.500 114 12456.80 63.50 55299.62 88888.00 2008-04-23 13:55:51.625 114 12456.80 63.50 55299.62 88888.00 2008-04-23 13:55:51.750 114 12456.83 63.52 55299.62 88888.00 2008-04-23 13:55:51.875 114 12456.85 63.60 55299.65 88888.00 2008-04-23 13:55:52.000 114 12456.75 63.55 55299.62 88888.00 2008-04-23 13:55:52.125 114 12456.70 63.52 55299.65 88888.00 2008-04-23 13:55:52.250 114 12456.65 63.50 55299.65 88888.00 2008-04-23 13:55:52.375 114 12456.73 63.55 55299.65 88888.00 2008-04-23 13:55:52.500 114 12456.77 63.55 55299.65 88888.00 2008-04-23 13:55:52.625 114 12456.83 63.60 55299.65 88888.00 2008-04-23 13:55:52.750 114 12456.80 63.67 55299.68 88888.00 2008-04-23 13:55:52.875 114 12456.80 63.65 55299.68 88888.00 2008-04-23 13:55:53.000 114 12456.73 63.58 55299.65 88888.00 2008-04-23 13:55:53.125 114 12456.77 63.70 55299.68 88888.00 2008-04-23 13:55:53.250 114 12456.83 63.73 55299.70 88888.00 2008-04-23 13:55:53.375 114 12456.83 63.67 55299.68 88888.00 2008-04-23 13:55:53.500 114 12456.77 63.62 55299.68 88888.00 2008-04-23 13:55:53.625 114 12456.73 63.65 55299.68 88888.00 2008-04-23 13:55:53.750 114 12456.70 63.60 55299.65 88888.00 2008-04-23 13:55:53.875 114 12456.62 63.48 55299.65 88888.00 2008-04-23 13:55:54.000 114 12456.67 63.55 55299.70 88888.00 2008-04-23 13:55:54.125 114 12456.73 63.60 55299.72 88888.00 2008-04-23 13:55:54.250 114 12456.65 63.58 55299.68 88888.00 2008-04-23 13:55:54.375 114 12456.58 63.52 55299.62 88888.00 2008-04-23 13:55:54.500 114 12456.55 63.48 55299.65 88888.00 2008-04-23 13:55:54.625 114 12456.60 63.48 55299.65 88888.00 2008-04-23 13:55:54.750 114 12456.67 63.52 55299.72 88888.00 2008-04-23 13:55:54.875 114 12456.65 63.52 55299.72 88888.00 2008-04-23 13:55:55.000 114 12456.60 63.52 55299.72 88888.00 2008-04-23 13:55:55.125 114 12456.50 63.50 55299.68 88888.00 2008-04-23 13:55:55.250 114 12456.40 63.48 55299.68 88888.00 2008-04-23 13:55:55.375 114 12456.45 63.50 55299.70 88888.00 2008-04-23 13:55:55.500 114 12456.45 63.50 55299.70 88888.00 2008-04-23 13:55:55.625 114 12456.45 63.50 55299.70 88888.00 2008-04-23 13:55:55.750 114 12456.38 63.50 55299.70 88888.00 2008-04-23 13:55:55.875 114 12456.38 63.50 55299.72 88888.00 2008-04-23 13:55:56.000 114 12456.48 63.58 55299.75 88888.00 2008-04-23 13:55:56.125 114 12456.45 63.55 55299.70 88888.00 2008-04-23 13:55:56.250 114 12456.33 63.50 55299.70 88888.00 2008-04-23 13:55:56.375 114 12456.35 63.58 55299.72 88888.00 2008-04-23 13:55:56.500 114 12456.38 63.62 55299.75 88888.00 2008-04-23 13:55:56.625 114 12456.27 63.55 55299.78 88888.00 2008-04-23 13:55:56.750 114 12456.30 63.58 55299.80 88888.00 2008-04-23 13:55:56.875 114 12456.25 63.60 55299.80 88888.00 2008-04-23 13:55:57.000 114 12456.15 63.58 55299.78 88888.00 2008-04-23 13:55:57.125 114 12456.12 63.58 55299.78 88888.00 2008-04-23 13:55:57.250 114 12456.10 63.55 55299.78 88888.00 2008-04-23 13:55:57.375 114 12456.15 63.62 55299.80 88888.00 2008-04-23 13:55:57.500 114 12456.20 63.60 55299.82 88888.00 2008-04-23 13:55:57.625 114 12456.20 63.62 55299.82 88888.00 2008-04-23 13:55:57.750 114 12456.25 63.62 55299.80 88888.00 2008-04-23 13:55:57.875 114 12456.27 63.62 55299.80 88888.00 2008-04-23 13:55:58.000 114 12456.27 63.58 55299.80 88888.00 2008-04-23 13:55:58.125 114 12456.23 63.58 55299.82 88888.00 2008-04-23 13:55:58.250 114 12456.23 63.60 55299.82 88888.00 2008-04-23 13:55:58.375 114 12456.25 63.60 55299.82 88888.00 2008-04-23 13:55:58.500 114 12456.25 63.55 55299.80 88888.00 2008-04-23 13:55:58.625 114 12456.27 63.40 55299.75 88888.00 2008-04-23 13:55:58.750 114 12456.27 63.42 55299.78 88888.00 2008-04-23 13:55:58.875 114 12456.25 63.45 55299.80 88888.00 2008-04-23 13:55:59.000 114 12456.23 63.50 55299.80 88888.00 2008-04-23 13:55:59.125 114 12456.25 63.42 55299.78 88888.00 2008-04-23 13:55:59.250 114 12456.15 63.35 55299.78 88888.00 2008-04-23 13:55:59.375 114 12456.15 63.35 55299.78 88888.00 2008-04-23 13:55:59.500 114 12456.12 63.40 55299.75 88888.00 2008-04-23 13:55:59.625 114 12456.20 63.45 55299.80 88888.00 2008-04-23 13:55:59.750 114 12456.25 63.42 55299.82 88888.00 2008-04-23 13:55:59.875 114 12456.12 63.38 55299.78 88888.00 2008-04-23 13:56:00.000 114 12456.08 63.35 55299.75 88888.00 2008-04-23 13:56:00.125 114 12456.08 63.35 55299.72 88888.00 2008-04-23 13:56:00.250 114 12456.12 63.35 55299.72 88888.00 2008-04-23 13:56:00.375 114 12456.20 63.38 55299.75 88888.00 2008-04-23 13:56:00.500 114 12456.15 63.40 55299.75 88888.00 2008-04-23 13:56:00.625 114 12456.05 63.38 55299.75 88888.00 2008-04-23 13:56:00.750 114 12456.02 63.33 55299.75 88888.00 2008-04-23 13:56:00.875 114 12456.08 63.30 55299.75 88888.00 2008-04-23 13:56:01.000 114 12456.02 63.27 55299.72 88888.00 2008-04-23 13:56:01.125 114 12455.92 63.30 55299.75 88888.00 2008-04-23 13:56:01.250 114 12455.83 63.23 55299.75 88888.00 2008-04-23 13:56:01.375 114 12455.88 63.27 55299.78 88888.00 2008-04-23 13:56:01.500 114 12455.98 63.33 55299.80 88888.00 2008-04-23 13:56:01.625 114 12455.92 63.30 55299.78 88888.00 2008-04-23 13:56:01.750 114 12455.88 63.27 55299.78 88888.00 2008-04-23 13:56:01.875 114 12455.90 63.20 55299.78 88888.00 2008-04-23 13:56:02.000 114 12455.98 63.25 55299.78 88888.00 2008-04-23 13:56:02.125 114 12455.92 63.20 55299.75 88888.00 2008-04-23 13:56:02.250 114 12455.83 63.15 55299.78 88888.00 2008-04-23 13:56:02.375 114 12455.88 63.15 55299.75 88888.00 2008-04-23 13:56:02.500 114 12455.95 63.20 55299.80 88888.00 2008-04-23 13:56:02.625 114 12456.00 63.25 55299.82 88888.00 2008-04-23 13:56:02.750 114 12456.05 63.25 55299.85 88888.00 2008-04-23 13:56:02.875 114 12456.02 63.23 55299.85 88888.00 2008-04-23 13:56:03.000 114 12456.02 63.20 55299.80 88888.00 2008-04-23 13:56:03.125 114 12456.00 63.15 55299.78 88888.00 2008-04-23 13:56:03.250 114 12455.85 62.95 55299.78 88888.00 2008-04-23 13:56:03.375 114 12455.80 62.98 55299.80 88888.00 2008-04-23 13:56:03.500 114 12455.83 63.02 55299.80 88888.00 2008-04-23 13:56:03.625 114 12455.88 63.02 55299.82 88888.00 2008-04-23 13:56:03.750 114 12455.90 63.00 55299.80 88888.00 2008-04-23 13:56:03.875 114 12455.83 62.98 55299.85 88888.00 2008-04-23 13:56:04.000 114 12455.75 63.00 55299.82 88888.00 2008-04-23 13:56:04.125 114 12455.70 63.02 55299.82 88888.00 2008-04-23 13:56:04.250 114 12455.67 63.00 55299.85 88888.00 2008-04-23 13:56:04.375 114 12455.65 62.95 55299.85 88888.00 2008-04-23 13:56:04.500 114 12455.65 62.92 55299.82 88888.00 2008-04-23 13:56:04.625 114 12455.62 62.90 55299.85 88888.00 2008-04-23 13:56:04.750 114 12455.58 62.90 55299.88 88888.00 2008-04-23 13:56:04.875 114 12455.60 62.88 55299.90 88888.00 2008-04-23 13:56:05.000 114 12455.65 62.92 55299.93 88888.00 2008-04-23 13:56:05.125 114 12455.60 62.92 55299.93 88888.00 2008-04-23 13:56:05.250 114 12455.50 62.88 55299.88 88888.00 2008-04-23 13:56:05.375 114 12455.48 62.85 55299.88 88888.00 2008-04-23 13:56:05.500 114 12455.42 62.83 55299.90 88888.00 2008-04-23 13:56:05.625 114 12455.45 62.83 55299.93 88888.00 2008-04-23 13:56:05.750 114 12455.48 62.88 55299.95 88888.00 2008-04-23 13:56:05.875 114 12455.42 62.88 55299.95 88888.00 2008-04-23 13:56:06.000 114 12455.35 62.85 55299.95 88888.00 2008-04-23 13:56:06.125 114 12455.33 62.80 55299.95 88888.00 2008-04-23 13:56:06.250 114 12455.27 62.73 55299.93 88888.00 2008-04-23 13:56:06.375 114 12455.35 62.75 55299.95 88888.00 2008-04-23 13:56:06.500 114 12455.33 62.75 55299.95 88888.00 2008-04-23 13:56:06.625 114 12455.23 62.75 55299.95 88888.00 2008-04-23 13:56:06.750 114 12455.27 62.73 55299.93 88888.00 2008-04-23 13:56:06.875 114 12455.27 62.75 55299.93 88888.00 2008-04-23 13:56:07.000 114 12455.17 62.70 55299.90 88888.00 2008-04-23 13:56:07.125 114 12455.10 62.62 55299.93 88888.00 2008-04-23 13:56:07.250 114 12455.17 62.62 55299.97 88888.00 2008-04-23 13:56:07.375 114 12455.23 62.67 55300.00 88888.00 2008-04-23 13:56:07.500 114 12455.15 62.58 55299.97 88888.00 2008-04-23 13:56:07.625 114 12455.10 62.50 55299.95 88888.00 2008-04-23 13:56:07.750 114 12455.10 62.52 55299.95 88888.00 2008-04-23 13:56:07.875 114 12455.05 62.58 55299.97 88888.00 2008-04-23 13:56:08.000 114 12454.95 62.50 55299.95 88888.00 2008-04-23 13:56:08.125 114 12454.98 62.50 55299.93 88888.00 2008-04-23 13:56:08.250 114 12455.02 62.48 55299.97 88888.00 2008-04-23 13:56:08.375 114 12454.98 62.48 55299.97 88888.00 2008-04-23 13:56:08.500 114 12454.98 62.45 55299.97 88888.00 2008-04-23 13:56:08.625 114 12454.95 62.40 55299.93 88888.00 2008-04-23 13:56:08.750 114 12454.92 62.38 55299.93 88888.00 2008-04-23 13:56:08.875 114 12454.92 62.45 55299.97 88888.00 2008-04-23 13:56:09.000 114 12454.90 62.45 55300.00 88888.00 2008-04-23 13:56:09.125 114 12454.98 62.50 55300.03 88888.00 2008-04-23 13:56:09.250 114 12454.95 62.50 55300.00 88888.00 2008-04-23 13:56:09.375 114 12454.88 62.42 55299.97 88888.00 2008-04-23 13:56:09.500 114 12454.88 62.42 55300.00 88888.00 2008-04-23 13:56:09.625 114 12454.95 62.42 55299.97 88888.00 2008-04-23 13:56:09.750 114 12454.85 62.40 55299.95 88888.00 2008-04-23 13:56:09.875 114 12454.80 62.45 55299.97 88888.00 2008-04-23 13:56:10.000 114 12454.73 62.52 55300.00 88888.00 2008-04-23 13:56:10.125 114 12454.73 62.50 55300.00 88888.00 2008-04-23 13:56:10.250 114 12454.77 62.48 55300.00 88888.00 2008-04-23 13:56:10.375 114 12454.75 62.40 55299.97 88888.00 2008-04-23 13:56:10.500 114 12454.70 62.33 55299.97 88888.00 2008-04-23 13:56:10.625 114 12454.73 62.35 55300.00 88888.00 2008-04-23 13:56:10.750 114 12454.70 62.35 55299.97 88888.00 2008-04-23 13:56:10.875 114 12454.67 62.35 55299.97 88888.00 2008-04-23 13:56:11.000 114 12454.65 62.30 55299.95 88888.00 2008-04-23 13:56:11.125 114 12454.65 62.25 55299.97 88888.00 2008-04-23 13:56:11.250 114 12454.70 62.23 55300.00 88888.00 2008-04-23 13:56:11.375 114 12454.75 62.23 55300.03 88888.00 2008-04-23 13:56:11.500 114 12454.75 62.23 55300.00 88888.00 2008-04-23 13:56:11.625 114 12454.70 62.15 55299.97 88888.00 2008-04-23 13:56:11.750 114 12454.67 62.12 55299.97 88888.00 2008-04-23 13:56:11.875 114 12454.62 62.10 55299.97 88888.00 2008-04-23 13:56:12.000 114 12454.62 62.10 55300.00 88888.00 2008-04-23 13:56:12.125 114 12454.65 62.12 55300.03 88888.00 2008-04-23 13:56:12.250 114 12454.58 62.00 55300.00 88888.00 2008-04-23 13:56:12.375 114 12454.55 61.92 55299.97 88888.00 2008-04-23 13:56:12.500 114 12454.60 61.80 55299.93 88888.00 2008-04-23 13:56:12.625 114 12454.60 61.75 55299.93 88888.00 2008-04-23 13:56:12.750 114 12454.62 61.73 55299.95 88888.00 2008-04-23 13:56:12.875 114 12454.60 61.65 55299.93 88888.00 2008-04-23 13:56:13.000 114 12454.67 61.67 55299.95 88888.00 2008-04-23 13:56:13.125 114 12454.73 61.70 55299.95 88888.00 2008-04-23 13:56:13.250 114 12454.67 61.67 55299.97 88888.00 2008-04-23 13:56:13.375 114 12454.67 61.62 55299.97 88888.00 2008-04-23 13:56:13.500 114 12454.70 61.62 55300.00 88888.00 2008-04-23 13:56:13.625 114 12454.67 61.58 55299.97 88888.00 2008-04-23 13:56:13.750 114 12454.60 61.50 55299.93 88888.00 2008-04-23 13:56:13.875 114 12454.58 61.48 55299.93 88888.00 2008-04-23 13:56:14.000 114 12454.65 61.52 55299.95 88888.00 2008-04-23 13:56:14.125 114 12454.65 61.48 55299.97 88888.00 2008-04-23 13:56:14.250 114 12454.67 61.42 55300.00 88888.00 2008-04-23 13:56:14.375 114 12454.65 61.40 55299.97 88888.00 2008-04-23 13:56:14.500 114 12454.60 61.33 55299.97 88888.00 2008-04-23 13:56:14.625 114 12454.58 61.25 55299.97 88888.00 2008-04-23 13:56:14.750 114 12454.52 61.25 55299.97 88888.00 2008-04-23 13:56:14.875 114 12454.60 61.30 55300.00 88888.00 2008-04-23 13:56:15.000 114 12454.55 61.20 55299.95 88888.00 2008-04-23 13:56:15.125 114 12454.40 61.10 55299.95 88888.00 2008-04-23 13:56:15.250 114 12454.40 61.10 55299.95 88888.00 2008-04-23 13:56:15.375 114 12454.48 61.10 55299.95 88888.00 2008-04-23 13:56:15.500 114 12454.48 61.08 55299.97 88888.00 2008-04-23 13:56:15.625 114 12454.48 61.10 55299.95 88888.00 2008-04-23 13:56:15.750 114 12454.38 61.10 55299.93 88888.00 2008-04-23 13:56:15.875 114 12454.30 61.00 55299.97 88888.00 2008-04-23 13:56:16.000 114 12454.35 60.95 55299.95 88888.00 2008-04-23 13:56:16.125 114 12454.40 60.90 55299.95 88888.00 2008-04-23 13:56:16.250 114 12454.40 60.90 55299.95 88888.00 2008-04-23 13:56:16.375 114 12454.38 60.88 55299.97 88888.00 2008-04-23 13:56:16.500 114 12454.50 60.92 55300.00 88888.00 2008-04-23 13:56:16.625 114 12454.58 60.92 55300.00 88888.00 2008-04-23 13:56:16.750 114 12454.52 60.92 55299.97 88888.00 2008-04-23 13:56:16.875 114 12454.48 60.85 55299.95 88888.00 2008-04-23 13:56:17.000 114 12454.45 60.83 55299.95 88888.00 2008-04-23 13:56:17.125 114 12454.45 60.85 55300.00 88888.00 2008-04-23 13:56:17.250 114 12454.58 60.88 55300.03 88888.00 2008-04-23 13:56:17.375 114 12454.62 60.88 55300.00 88888.00 2008-04-23 13:56:17.500 114 12454.62 60.77 55299.93 88888.00 2008-04-23 13:56:17.625 114 12454.58 60.67 55299.90 88888.00 2008-04-23 13:56:17.750 114 12454.50 60.60 55299.93 88888.00 2008-04-23 13:56:17.875 114 12454.55 60.65 55299.95 88888.00 2008-04-23 13:56:18.000 114 12454.58 60.67 55299.93 88888.00 2008-04-23 13:56:18.125 114 12454.67 60.67 55299.95 88888.00 2008-04-23 13:56:18.250 114 12454.73 60.62 55299.97 88888.00 2008-04-23 13:56:18.375 114 12454.75 60.60 55299.95 88888.00 2008-04-23 13:56:18.500 114 12454.77 60.58 55299.90 88888.00 2008-04-23 13:56:18.625 114 12454.85 60.52 55299.90 88888.00 2008-04-23 13:56:18.750 114 12454.85 60.45 55299.93 88888.00 2008-04-23 13:56:18.875 114 12454.85 60.42 55299.90 88888.00 2008-04-23 13:56:19.000 114 12454.90 60.38 55299.88 88888.00 2008-04-23 13:56:19.125 114 12454.95 60.40 55299.93 88888.00 2008-04-23 13:56:19.250 114 12455.00 60.42 55299.93 88888.00 2008-04-23 13:56:19.375 114 12455.00 60.40 55299.90 88888.00 2008-04-23 13:56:19.500 114 12454.92 60.33 55299.85 88888.00 2008-04-23 13:56:19.625 114 12454.95 60.27 55299.85 88888.00 2008-04-23 13:56:19.750 114 12455.02 60.33 55299.90 88888.00 2008-04-23 13:56:19.875 114 12455.08 60.33 55299.90 88888.00 2008-04-23 13:56:20.000 114 12455.08 60.25 55299.85 88888.00 2008-04-23 13:56:20.125 114 12455.15 60.25 55299.82 88888.00 2008-04-23 13:56:20.250 114 12455.20 60.23 55299.85 88888.00 2008-04-23 13:56:20.375 114 12455.23 60.20 55299.85 88888.00 2008-04-23 13:56:20.500 114 12455.23 60.15 55299.82 88888.00 2008-04-23 13:56:20.625 114 12455.17 60.08 55299.80 88888.00 2008-04-23 13:56:20.750 114 12455.20 60.08 55299.82 88888.00 2008-04-23 13:56:20.875 114 12455.30 60.12 55299.82 88888.00 2008-04-23 13:56:21.000 114 12455.35 60.10 55299.82 88888.00 2008-04-23 13:56:21.125 114 12455.30 60.05 55299.82 88888.00 2008-04-23 13:56:21.250 114 12455.35 60.12 55299.85 88888.00 2008-04-23 13:56:21.375 114 12455.50 60.20 55299.88 88888.00 2008-04-23 13:56:21.500 114 12455.55 60.20 55299.82 88888.00 2008-04-23 13:56:21.625 114 12455.48 60.10 55299.82 88888.00 2008-04-23 13:56:21.750 114 12455.52 60.12 55299.85 88888.00 2008-04-23 13:56:21.875 114 12455.67 60.10 55299.85 88888.00 2008-04-23 13:56:22.000 114 12455.75 60.08 55299.82 88888.00 2008-04-23 13:56:22.125 114 12455.65 60.02 55299.82 88888.00 2008-04-23 13:56:22.250 114 12455.62 59.95 55299.80 88888.00 2008-04-23 13:56:22.375 114 12455.73 60.00 55299.78 88888.00 2008-04-23 13:56:22.500 114 12455.77 59.98 55299.78 88888.00 2008-04-23 13:56:22.625 114 12455.80 60.00 55299.80 88888.00 2008-04-23 13:56:22.750 114 12455.90 59.98 55299.82 88888.00 2008-04-23 13:56:22.875 114 12456.00 59.95 55299.85 88888.00 2008-04-23 13:56:23.000 114 12456.00 59.90 55299.80 88888.00 2008-04-23 13:56:23.125 114 12456.05 59.88 55299.75 88888.00 2008-04-23 13:56:23.250 114 12456.10 59.88 55299.80 88888.00 2008-04-23 13:56:23.375 114 12456.12 59.88 55299.80 88888.00 2008-04-23 13:56:23.500 114 12456.12 59.92 55299.82 88888.00 2008-04-23 13:56:23.625 114 12456.05 59.90 55299.78 88888.00 2008-04-23 13:56:23.750 114 12456.02 59.83 55299.75 88888.00 2008-04-23 13:56:23.875 114 12456.02 59.85 55299.75 88888.00 2008-04-23 13:56:24.000 114 12456.10 59.90 55299.75 88888.00 2008-04-23 13:56:24.125 114 12456.15 59.92 55299.75 88888.00 2008-04-23 13:56:24.250 114 12456.10 59.90 55299.78 88888.00 2008-04-23 13:56:24.375 114 12456.08 59.95 55299.72 88888.00 2008-04-23 13:56:24.500 114 12455.95 59.92 55299.68 88888.00 2008-04-23 13:56:24.625 114 12456.00 59.92 55299.68 88888.00 2008-04-23 13:56:24.750 114 12456.17 59.92 55299.72 88888.00 2008-04-23 13:56:24.875 114 12456.30 59.92 55299.72 88888.00 2008-04-23 13:56:25.000 114 12456.38 59.98 55299.70 88888.00 2008-04-23 13:56:25.125 114 12456.27 59.98 55299.70 88888.00 2008-04-23 13:56:25.250 114 12456.23 60.02 55299.70 88888.00 2008-04-23 13:56:25.375 114 12456.25 60.02 55299.68 88888.00 2008-04-23 13:56:25.500 114 12456.30 60.02 55299.70 88888.00 2008-04-23 13:56:25.625 114 12456.38 60.05 55299.68 88888.00 2008-04-23 13:56:25.750 114 12456.42 60.05 55299.68 88888.00 2008-04-23 13:56:25.875 114 12456.27 60.05 55299.65 88888.00 2008-04-23 13:56:26.000 114 12456.27 60.02 55299.65 88888.00 2008-04-23 13:56:26.125 114 12456.25 60.02 55299.62 88888.00 2008-04-23 13:56:26.250 114 12456.25 60.02 55299.62 88888.00 2008-04-23 13:56:26.375 114 12456.25 59.98 55299.65 88888.00 2008-04-23 13:56:26.500 114 12456.20 59.98 55299.60 88888.00 2008-04-23 13:56:26.625 114 12456.20 59.95 55299.57 88888.00 2008-04-23 13:56:26.750 114 12456.23 59.98 55299.60 88888.00 2008-04-23 13:56:26.875 114 12456.27 60.00 55299.62 88888.00 2008-04-23 13:56:27.000 114 12456.27 59.95 55299.62 88888.00 2008-04-23 13:56:27.125 114 12456.23 59.88 55299.55 88888.00 2008-04-23 13:56:27.250 114 12456.10 59.85 55299.55 88888.00 2008-04-23 13:56:27.375 114 12456.08 59.90 55299.57 88888.00 2008-04-23 13:56:27.500 114 12456.08 59.90 55299.57 88888.00 2008-04-23 13:56:27.625 114 12456.08 59.88 55299.55 88888.00 2008-04-23 13:56:27.750 114 12456.08 59.88 55299.57 88888.00 2008-04-23 13:56:27.875 114 12456.08 59.85 55299.57 88888.00 2008-04-23 13:56:28.000 114 12456.08 59.85 55299.57 88888.00 2008-04-23 13:56:28.125 114 12456.00 59.77 55299.55 88888.00 2008-04-23 13:56:28.250 114 12455.90 59.70 55299.55 88888.00 2008-04-23 13:56:28.375 114 12455.92 59.73 55299.60 88888.00 2008-04-23 13:56:28.500 114 12456.00 59.75 55299.57 88888.00 2008-04-23 13:56:28.625 114 12456.00 59.70 55299.55 88888.00 2008-04-23 13:56:28.750 114 12456.00 59.62 55299.53 88888.00 2008-04-23 13:56:28.875 114 12455.92 59.58 55299.53 88888.00 2008-04-23 13:56:29.000 114 12455.92 59.58 55299.57 88888.00 2008-04-23 13:56:29.125 114 12455.92 59.60 55299.57 88888.00 2008-04-23 13:56:29.250 114 12455.90 59.50 55299.57 88888.00 2008-04-23 13:56:29.375 114 12455.88 59.50 55299.57 88888.00 2008-04-23 13:56:29.500 114 12455.85 59.48 55299.57 88888.00 2008-04-23 13:56:29.625 114 12455.92 59.48 55299.60 88888.00 2008-04-23 13:56:29.750 114 12455.88 59.42 55299.57 88888.00 2008-04-23 13:56:29.875 114 12455.80 59.35 55299.55 88888.00 2008-04-23 13:56:30.000 114 12455.77 59.38 55299.55 88888.00 2008-04-23 13:56:30.125 114 12455.77 59.35 55299.55 88888.00 2008-04-23 13:56:30.250 114 12455.67 59.27 55299.57 88888.00 2008-04-23 13:56:30.375 114 12455.73 59.25 55299.57 88888.00 2008-04-23 13:56:30.500 114 12455.73 59.25 55299.62 88888.00 2008-04-23 13:56:30.625 114 12455.67 59.27 55299.60 88888.00 2008-04-23 13:56:30.750 114 12455.65 59.30 55299.60 88888.00 2008-04-23 13:56:30.875 114 12455.62 59.23 55299.57 88888.00 2008-04-23 13:56:31.000 114 12455.60 59.15 55299.57 88888.00 2008-04-23 13:56:31.125 114 12455.55 59.12 55299.55 88888.00 2008-04-23 13:56:31.250 114 12455.55 59.17 55299.57 88888.00 2008-04-23 13:56:31.375 114 12455.60 59.17 55299.62 88888.00 2008-04-23 13:56:31.500 114 12455.62 59.20 55299.62 88888.00 2008-04-23 13:56:31.625 114 12455.58 59.15 55299.60 88888.00 2008-04-23 13:56:31.750 114 12455.58 59.12 55299.60 88888.00 2008-04-23 13:56:31.875 114 12455.60 59.12 55299.57 88888.00 2008-04-23 13:56:32.000 114 12455.55 59.15 55299.55 88888.00 2008-04-23 13:56:32.125 114 12455.52 59.17 55299.57 88888.00 2008-04-23 13:56:32.250 114 12455.52 59.17 55299.55 88888.00 2008-04-23 13:56:32.375 114 12455.50 59.17 55299.55 88888.00 2008-04-23 13:56:32.500 114 12455.42 59.12 55299.55 88888.00 2008-04-23 13:56:32.625 114 12455.40 59.15 55299.53 88888.00 2008-04-23 13:56:32.750 114 12455.40 59.25 55299.55 88888.00 2008-04-23 13:56:32.875 114 12455.52 59.33 55299.57 88888.00 2008-04-23 13:56:33.000 114 12455.58 59.40 55299.57 88888.00 2008-04-23 13:56:33.125 114 12455.55 59.33 55299.55 88888.00 2008-04-23 13:56:33.250 114 12455.45 59.27 55299.53 88888.00 2008-04-23 13:56:33.375 114 12455.52 59.33 55299.50 88888.00 2008-04-23 13:56:33.500 114 12455.58 59.40 55299.50 88888.00 2008-04-23 13:56:33.625 114 12455.62 59.42 55299.55 88888.00 2008-04-23 13:56:33.750 114 12455.60 59.48 55299.53 88888.00 2008-04-23 13:56:33.875 114 12455.55 59.52 55299.50 88888.00 2008-04-23 13:56:34.000 114 12455.58 59.55 55299.47 88888.00 2008-04-23 13:56:34.125 114 12455.60 59.58 55299.50 88888.00 2008-04-23 13:56:34.250 114 12455.50 59.52 55299.50 88888.00 2008-04-23 13:56:34.375 114 12455.45 59.58 55299.47 88888.00 2008-04-23 13:56:34.500 114 12455.45 59.62 55299.47 88888.00 2008-04-23 13:56:34.625 114 12455.62 59.65 55299.45 88888.00 2008-04-23 13:56:34.750 114 12455.65 59.60 55299.43 88888.00 2008-04-23 13:56:34.875 114 12455.65 59.62 55299.43 88888.00 2008-04-23 13:56:35.000 114 12455.62 59.60 55299.40 88888.00 2008-04-23 13:56:35.125 114 12455.60 59.60 55299.38 88888.00 2008-04-23 13:56:35.250 114 12455.55 59.65 55299.40 88888.00 2008-04-23 13:56:35.375 114 12455.65 59.65 55299.43 88888.00 2008-04-23 13:56:35.500 114 12455.67 59.70 55299.43 88888.00 2008-04-23 13:56:35.625 114 12455.67 59.75 55299.43 88888.00 2008-04-23 13:56:35.750 114 12455.65 59.70 55299.43 88888.00 2008-04-23 13:56:35.875 114 12455.67 59.67 55299.40 88888.00 2008-04-23 13:56:36.000 114 12455.67 59.75 55299.38 88888.00 2008-04-23 13:56:36.125 114 12455.65 59.75 55299.38 88888.00 2008-04-23 13:56:36.250 114 12455.62 59.75 55299.40 88888.00 2008-04-23 13:56:36.375 114 12455.67 59.75 55299.35 88888.00 2008-04-23 13:56:36.500 114 12455.73 59.77 55299.32 88888.00 2008-04-23 13:56:36.625 114 12455.65 59.77 55299.30 88888.00 2008-04-23 13:56:36.750 114 12455.55 59.80 55299.30 88888.00 2008-04-23 13:56:36.875 114 12455.52 59.85 55299.32 88888.00 2008-04-23 13:56:37.000 114 12455.52 59.85 55299.32 88888.00 2008-04-23 13:56:37.125 114 12455.55 59.80 55299.30 88888.00 2008-04-23 13:56:37.250 114 12455.52 59.83 55299.32 88888.00 2008-04-23 13:56:37.375 114 12455.48 59.85 55299.28 88888.00 2008-04-23 13:56:37.500 114 12455.40 59.88 55299.30 88888.00 2008-04-23 13:56:37.625 114 12455.40 59.95 55299.30 88888.00 2008-04-23 13:56:37.750 114 12455.40 60.00 55299.30 88888.00 2008-04-23 13:56:37.875 114 12455.45 59.98 55299.28 88888.00 2008-04-23 13:56:38.000 114 12455.42 59.95 55299.22 88888.00 2008-04-23 13:56:38.125 114 12455.50 59.95 55299.25 88888.00 2008-04-23 13:56:38.250 114 12455.60 59.98 55299.28 88888.00 2008-04-23 13:56:38.375 114 12455.55 60.00 55299.28 88888.00 2008-04-23 13:56:38.500 114 12455.48 60.05 55299.22 88888.00 2008-04-23 13:56:38.625 114 12455.48 60.08 55299.25 88888.00 2008-04-23 13:56:38.750 114 12455.55 60.10 55299.22 88888.00 2008-04-23 13:56:38.875 114 12455.52 60.10 55299.18 88888.00 2008-04-23 13:56:39.000 114 12455.55 60.12 55299.18 88888.00 2008-04-23 13:56:39.125 114 12455.58 60.15 55299.18 88888.00 2008-04-23 13:56:39.250 114 12455.60 60.12 55299.20 88888.00 2008-04-23 13:56:39.375 114 12455.60 60.12 55299.20 88888.00 2008-04-23 13:56:39.500 114 12455.58 60.15 55299.20 88888.00 2008-04-23 13:56:39.625 114 12455.67 60.17 55299.18 88888.00 2008-04-23 13:56:39.750 114 12455.70 60.20 55299.18 88888.00 2008-04-23 13:56:39.875 114 12455.77 60.25 55299.20 88888.00 2008-04-23 13:56:40.000 114 12455.80 60.27 55299.20 88888.00 2008-04-23 13:56:40.125 114 12455.80 60.35 55299.22 88888.00 2008-04-23 13:56:40.250 114 12455.70 60.27 55299.15 88888.00 2008-04-23 13:56:40.375 114 12455.62 60.25 55299.12 88888.00 2008-04-23 13:56:40.500 114 12455.60 60.27 55299.15 88888.00 2008-04-23 13:56:40.625 114 12455.60 60.33 55299.18 88888.00 2008-04-23 13:56:40.750 114 12455.62 60.33 55299.18 88888.00 2008-04-23 13:56:40.875 114 12455.58 60.33 55299.18 88888.00 2008-04-23 13:56:41.000 114 12455.58 60.35 55299.20 88888.00 2008-04-23 13:56:41.125 114 12455.58 60.42 55299.18 88888.00 2008-04-23 13:56:41.250 114 12455.60 60.35 55299.18 88888.00 2008-04-23 13:56:41.375 114 12455.62 60.33 55299.18 88888.00 2008-04-23 13:56:41.500 114 12455.58 60.30 55299.15 88888.00 2008-04-23 13:56:41.625 114 12455.45 60.25 55299.12 88888.00 2008-04-23 13:56:41.750 114 12455.48 60.23 55299.15 88888.00 2008-04-23 13:56:41.875 114 12455.55 60.20 55299.12 88888.00 2008-04-23 13:56:42.000 114 12455.60 60.20 55299.12 88888.00 2008-04-23 13:56:42.125 114 12455.65 60.23 55299.12 88888.00 2008-04-23 13:56:42.250 114 12455.58 60.17 55299.12 88888.00 2008-04-23 13:56:42.375 114 12455.55 60.17 55299.12 88888.00 2008-04-23 13:56:42.500 114 12455.55 60.20 55299.10 88888.00 2008-04-23 13:56:42.625 114 12455.62 60.12 55299.12 88888.00 2008-04-23 13:56:42.750 114 12455.52 60.10 55299.07 88888.00 2008-04-23 13:56:42.875 114 12455.48 60.10 55299.10 88888.00 2008-04-23 13:56:43.000 114 12455.52 60.12 55299.10 88888.00 2008-04-23 13:56:43.125 114 12455.60 60.08 55299.07 88888.00 2008-04-23 13:56:43.250 114 12455.58 60.05 55299.10 88888.00 2008-04-23 13:56:43.375 114 12455.58 60.05 55299.10 88888.00 2008-04-23 13:56:43.500 114 12455.52 60.02 55299.10 88888.00 2008-04-23 13:56:43.625 114 12455.50 59.95 55299.07 88888.00 2008-04-23 13:56:43.750 114 12455.52 59.92 55299.05 88888.00 2008-04-23 13:56:43.875 114 12455.50 59.90 55299.03 88888.00 2008-04-23 13:56:44.000 114 12455.45 59.88 55298.97 88888.00 2008-04-23 13:56:44.125 114 12455.40 59.85 55298.97 88888.00 2008-04-23 13:56:44.250 114 12455.48 59.92 55299.00 88888.00 2008-04-23 13:56:44.375 114 12455.50 59.95 55299.00 88888.00 2008-04-23 13:56:44.500 114 12455.45 59.95 55299.03 88888.00 2008-04-23 13:56:44.625 114 12455.52 59.92 55299.00 88888.00 2008-04-23 13:56:44.750 114 12455.52 59.92 55299.00 88888.00 2008-04-23 13:56:44.875 114 12455.48 59.85 55298.97 88888.00 2008-04-23 13:56:45.000 114 12455.48 59.85 55298.95 88888.00 2008-04-23 13:56:45.125 114 12455.52 59.90 55298.97 88888.00 2008-04-23 13:56:45.250 114 12455.45 59.88 55298.93 88888.00 2008-04-23 13:56:45.375 114 12455.45 59.88 55298.93 88888.00 2008-04-23 13:56:45.500 114 12455.38 59.88 55298.90 88888.00 2008-04-23 13:56:45.625 114 12455.35 59.88 55298.88 88888.00 2008-04-23 13:56:45.750 114 12455.33 59.85 55298.88 88888.00 2008-04-23 13:56:45.875 114 12455.35 59.83 55298.88 88888.00 2008-04-23 13:56:46.000 114 12455.35 59.80 55298.85 88888.00 2008-04-23 13:56:46.125 114 12455.30 59.77 55298.88 88888.00 2008-04-23 13:56:46.250 114 12455.23 59.75 55298.85 88888.00 2008-04-23 13:56:46.375 114 12455.25 59.77 55298.82 88888.00 2008-04-23 13:56:46.500 114 12455.27 59.75 55298.82 88888.00 2008-04-23 13:56:46.625 114 12455.25 59.75 55298.85 88888.00 2008-04-23 13:56:46.750 114 12455.25 59.77 55298.85 88888.00 2008-04-23 13:56:46.875 114 12455.30 59.77 55298.85 88888.00 2008-04-23 13:56:47.000 114 12455.27 59.73 55298.80 88888.00 2008-04-23 13:56:47.125 114 12455.20 59.70 55298.80 88888.00 2008-04-23 13:56:47.250 114 12455.12 59.73 55298.82 88888.00 2008-04-23 13:56:47.375 114 12455.05 59.70 55298.82 88888.00 2008-04-23 13:56:47.500 114 12455.12 59.73 55298.85 88888.00 2008-04-23 13:56:47.625 114 12455.23 59.75 55298.80 88888.00 2008-04-23 13:56:47.750 114 12455.20 59.70 55298.75 88888.00 2008-04-23 13:56:47.875 114 12455.15 59.52 55298.75 88888.00 2008-04-23 13:56:48.000 114 12455.15 59.52 55298.75 88888.00 2008-04-23 13:56:48.125 114 12455.15 59.50 55298.72 88888.00 2008-04-23 13:56:48.250 114 12455.20 59.50 55298.75 88888.00 2008-04-23 13:56:48.375 114 12455.25 59.48 55298.72 88888.00 2008-04-23 13:56:48.500 114 12455.17 59.38 55298.75 88888.00 2008-04-23 13:56:48.625 114 12455.15 59.42 55298.78 88888.00 2008-04-23 13:56:48.750 114 12455.17 59.40 55298.75 88888.00 2008-04-23 13:56:48.875 114 12455.15 59.38 55298.72 88888.00 2008-04-23 13:56:49.000 114 12455.12 59.27 55298.68 88888.00 2008-04-23 13:56:49.125 114 12455.12 59.25 55298.70 88888.00 2008-04-23 13:56:49.250 114 12455.10 59.23 55298.70 88888.00 2008-04-23 13:56:49.375 114 12455.08 59.20 55298.72 88888.00 2008-04-23 13:56:49.500 114 12455.02 59.25 55298.75 88888.00 2008-04-23 13:56:49.625 114 12455.00 59.23 55298.78 88888.00 2008-04-23 13:56:49.750 114 12454.98 59.17 55298.78 88888.00 2008-04-23 13:56:49.875 114 12455.02 59.15 55298.75 88888.00 2008-04-23 13:56:50.000 114 12455.12 59.17 55298.75 88888.00 2008-04-23 13:56:50.125 114 12455.15 59.17 55298.75 88888.00 2008-04-23 13:56:50.250 114 12455.12 59.15 55298.78 88888.00 2008-04-23 13:56:50.375 114 12455.17 59.12 55298.75 88888.00 2008-04-23 13:56:50.500 114 12455.17 59.08 55298.68 88888.00 2008-04-23 13:56:50.625 114 12455.08 59.05 55298.68 88888.00 2008-04-23 13:56:50.750 114 12455.08 59.08 55298.68 88888.00 2008-04-23 13:56:50.875 114 12455.15 59.10 55298.68 88888.00 2008-04-23 13:56:51.000 114 12455.23 59.10 55298.68 88888.00 2008-04-23 13:56:51.125 114 12455.25 59.08 55298.68 88888.00 2008-04-23 13:56:51.250 114 12455.23 59.05 55298.65 88888.00 2008-04-23 13:56:51.375 114 12455.20 59.05 55298.65 88888.00 2008-04-23 13:56:51.500 114 12455.17 59.05 55298.62 88888.00 2008-04-23 13:56:51.625 114 12455.23 59.12 55298.62 88888.00 2008-04-23 13:56:51.750 114 12455.23 59.10 55298.60 88888.00 2008-04-23 13:56:51.875 114 12455.30 59.08 55298.60 88888.00 2008-04-23 13:56:52.000 114 12455.25 59.10 55298.57 88888.00 2008-04-23 13:56:52.125 114 12455.12 59.05 55298.55 88888.00 2008-04-23 13:56:52.250 114 12455.12 59.12 55298.60 88888.00 2008-04-23 13:56:52.375 114 12455.27 59.12 55298.65 88888.00 2008-04-23 13:56:52.500 114 12455.30 59.05 55298.60 88888.00 2008-04-23 13:56:52.625 114 12455.27 59.08 55298.57 88888.00 2008-04-23 13:56:52.750 114 12455.38 59.10 55298.55 88888.00 2008-04-23 13:56:52.875 114 12455.42 59.08 55298.55 88888.00 2008-04-23 13:56:53.000 114 12455.35 59.02 55298.53 88888.00 2008-04-23 13:56:53.125 114 12455.38 59.05 55298.55 88888.00 2008-04-23 13:56:53.250 114 12455.50 59.10 55298.57 88888.00 2008-04-23 13:56:53.375 114 12455.45 59.00 55298.53 88888.00 2008-04-23 13:56:53.500 114 12455.40 59.02 55298.55 88888.00 2008-04-23 13:56:53.625 114 12455.33 59.02 55298.55 88888.00 2008-04-23 13:56:53.750 114 12455.40 59.02 55298.53 88888.00 2008-04-23 13:56:53.875 114 12455.42 58.98 55298.50 88888.00 2008-04-23 13:56:54.000 114 12455.48 59.00 55298.55 88888.00 2008-04-23 13:56:54.125 114 12455.42 58.98 55298.53 88888.00 2008-04-23 13:56:54.250 114 12455.38 58.98 55298.50 88888.00 2008-04-23 13:56:54.375 114 12455.40 58.98 55298.47 88888.00 2008-04-23 13:56:54.500 114 12455.38 58.88 55298.45 88888.00 2008-04-23 13:56:54.625 114 12455.33 58.83 55298.45 88888.00 2008-04-23 13:56:54.750 114 12455.48 58.92 55298.47 88888.00 2008-04-23 13:56:54.875 114 12455.60 58.92 55298.50 88888.00 2008-04-23 13:56:55.000 114 12455.67 58.90 55298.47 88888.00 2008-04-23 13:56:55.125 114 12455.65 58.85 55298.47 88888.00 2008-04-23 13:56:55.250 114 12455.52 58.75 55298.45 88888.00 2008-04-23 13:56:55.375 114 12455.50 58.73 55298.45 88888.00 2008-04-23 13:56:55.500 114 12455.58 58.73 55298.43 88888.00 2008-04-23 13:56:55.625 114 12455.73 58.80 55298.45 88888.00 2008-04-23 13:56:55.750 114 12455.73 58.75 55298.43 88888.00 2008-04-23 13:56:55.875 114 12455.65 58.75 55298.43 88888.00 2008-04-23 13:56:56.000 114 12455.67 58.80 55298.40 88888.00 2008-04-23 13:56:56.125 114 12455.83 58.83 55298.43 88888.00 2008-04-23 13:56:56.250 114 12455.80 58.75 55298.38 88888.00 2008-04-23 13:56:56.375 114 12455.80 58.80 55298.40 88888.00 2008-04-23 13:56:56.500 114 12455.90 58.83 55298.35 88888.00 2008-04-23 13:56:56.625 114 12455.95 58.80 55298.35 88888.00 2008-04-23 13:56:56.750 114 12455.95 58.85 55298.35 88888.00 2008-04-23 13:56:56.875 114 12455.98 58.83 55298.32 88888.00 2008-04-23 13:56:57.000 114 12455.98 58.83 55298.32 88888.00 2008-04-23 13:56:57.125 114 12456.05 58.80 55298.32 88888.00 2008-04-23 13:56:57.250 114 12456.10 58.80 55298.30 88888.00 2008-04-23 13:56:57.375 114 12456.17 58.80 55298.28 88888.00 2008-04-23 13:56:57.500 114 12456.20 58.77 55298.25 88888.00 2008-04-23 13:56:57.625 114 12456.15 58.80 55298.20 88888.00 2008-04-23 13:56:57.750 114 12456.12 58.85 55298.18 88888.00 2008-04-23 13:56:57.875 114 12456.15 58.83 55298.20 88888.00 2008-04-23 13:56:58.000 114 12456.27 58.83 55298.20 88888.00 2008-04-23 13:56:58.125 114 12456.38 58.88 55298.22 88888.00 2008-04-23 13:56:58.250 114 12456.40 58.88 55298.20 88888.00 2008-04-23 13:56:58.375 114 12456.45 58.92 55298.18 88888.00 2008-04-23 13:56:58.500 114 12456.42 58.98 55298.18 88888.00 2008-04-23 13:56:58.625 114 12456.52 58.98 55298.15 88888.00 2008-04-23 13:56:58.750 114 12456.58 58.98 55298.10 88888.00 2008-04-23 13:56:58.875 114 12456.52 58.90 55298.05 88888.00 2008-04-23 13:56:59.000 114 12456.48 58.92 55298.07 88888.00 2008-04-23 13:56:59.125 114 12456.52 59.02 55298.10 88888.00 2008-04-23 13:56:59.250 114 12456.58 59.02 55298.07 88888.00 2008-04-23 13:56:59.375 114 12456.67 59.00 55298.12 88888.00 2008-04-23 13:56:59.500 114 12456.73 58.98 55298.10 88888.00 2008-04-23 13:56:59.625 114 12456.75 59.02 55298.12 88888.00 2008-04-23 13:56:59.750 114 12456.73 59.02 55298.12 88888.00 2008-04-23 13:56:59.875 114 12456.70 59.00 55298.10 88888.00 2008-04-23 13:57:00.000 114 12456.67 59.02 55298.10 88888.00 2008-04-23 13:57:00.125 114 12456.73 59.02 55298.07 88888.00 2008-04-23 13:57:00.250 114 12456.70 59.05 55298.00 88888.00 2008-04-23 13:57:00.375 114 12456.70 59.05 55298.00 88888.00 2008-04-23 13:57:00.500 114 12456.70 59.08 55298.03 88888.00 2008-04-23 13:57:00.625 114 12456.77 59.15 55298.00 88888.00 2008-04-23 13:57:00.750 114 12456.83 59.15 55298.03 88888.00 2008-04-23 13:57:00.875 114 12456.80 59.20 55298.03 88888.00 2008-04-23 13:57:01.000 114 12456.75 59.17 55298.00 88888.00 2008-04-23 13:57:01.125 114 12456.73 59.20 55298.00 88888.00 2008-04-23 13:57:01.250 114 12456.65 59.20 55298.03 88888.00 2008-04-23 13:57:01.375 114 12456.75 59.25 55298.03 88888.00 2008-04-23 13:57:01.500 114 12456.77 59.27 55298.00 88888.00 2008-04-23 13:57:01.625 114 12456.75 59.33 55297.95 88888.00 2008-04-23 13:57:01.750 114 12456.73 59.38 55297.97 88888.00 2008-04-23 13:57:01.875 114 12456.73 59.40 55297.95 88888.00 2008-04-23 13:57:02.000 114 12456.73 59.40 55297.95 88888.00 2008-04-23 13:57:02.125 114 12456.70 59.40 55297.95 88888.00 2008-04-23 13:57:02.250 114 12456.67 59.48 55297.97 88888.00 2008-04-23 13:57:02.375 114 12456.75 59.55 55297.97 88888.00 2008-04-23 13:57:02.500 114 12456.77 59.62 55298.00 88888.00 2008-04-23 13:57:02.625 114 12456.77 59.60 55297.97 88888.00 2008-04-23 13:57:02.750 114 12456.75 59.60 55297.97 88888.00 2008-04-23 13:57:02.875 114 12456.73 59.65 55297.97 88888.00 2008-04-23 13:57:03.000 114 12456.73 59.75 55298.00 88888.00 2008-04-23 13:57:03.125 114 12456.77 59.80 55298.03 88888.00 2008-04-23 13:57:03.250 114 12456.80 59.73 55298.00 88888.00 2008-04-23 13:57:03.375 114 12456.73 59.75 55297.97 88888.00 2008-04-23 13:57:03.500 114 12456.67 59.83 55298.00 88888.00 2008-04-23 13:57:03.625 114 12456.73 59.83 55298.00 88888.00 2008-04-23 13:57:03.750 114 12456.73 59.88 55298.03 88888.00 2008-04-23 13:57:03.875 114 12456.73 59.90 55298.03 88888.00 2008-04-23 13:57:04.000 114 12456.75 59.90 55298.03 88888.00 2008-04-23 13:57:04.125 114 12456.77 59.90 55298.03 88888.00 2008-04-23 13:57:04.250 114 12456.70 59.90 55298.00 88888.00 2008-04-23 13:57:04.375 114 12456.70 59.88 55298.00 88888.00 2008-04-23 13:57:04.500 114 12456.70 59.80 55298.00 88888.00 2008-04-23 13:57:04.625 114 12456.70 59.77 55298.03 88888.00 2008-04-23 13:57:04.750 114 12456.75 59.88 55298.05 88888.00 2008-04-23 13:57:04.875 114 12456.77 59.90 55298.05 88888.00 2008-04-23 13:57:05.000 114 12456.83 59.92 55298.07 88888.00 2008-04-23 13:57:05.125 114 12456.88 59.98 55298.12 88888.00 2008-04-23 13:57:05.250 114 12456.80 59.88 55298.07 88888.00 2008-04-23 13:57:05.375 114 12456.70 59.88 55298.07 88888.00 2008-04-23 13:57:05.500 114 12456.65 59.90 55298.05 88888.00 2008-04-23 13:57:05.625 114 12456.73 59.90 55298.05 88888.00 2008-04-23 13:57:05.750 114 12456.73 59.92 55298.05 88888.00 2008-04-23 13:57:05.875 114 12456.77 59.98 55298.07 88888.00 2008-04-23 13:57:06.000 114 12456.85 59.98 55298.07 88888.00 2008-04-23 13:57:06.125 114 12456.95 60.00 55298.10 88888.00 2008-04-23 13:57:06.250 114 12456.90 60.00 55298.07 88888.00 2008-04-23 13:57:06.375 114 12456.92 59.98 55298.07 88888.00 2008-04-23 13:57:06.500 114 12456.90 60.02 55298.07 88888.00 2008-04-23 13:57:06.625 114 12456.85 60.10 55298.07 88888.00 2008-04-23 13:57:06.750 114 12456.80 60.10 55298.07 88888.00 2008-04-23 13:57:06.875 114 12456.80 60.08 55298.07 88888.00 2008-04-23 13:57:07.000 114 12456.83 60.12 55298.05 88888.00 2008-04-23 13:57:07.125 114 12456.83 60.08 55298.05 88888.00 2008-04-23 13:57:07.250 114 12456.83 60.12 55298.07 88888.00 2008-04-23 13:57:07.375 114 12456.85 60.15 55298.07 88888.00 2008-04-23 13:57:07.500 114 12456.90 60.17 55298.05 88888.00 2008-04-23 13:57:07.625 114 12456.85 60.23 55298.10 88888.00 2008-04-23 13:57:07.750 114 12456.80 60.20 55298.05 88888.00 2008-04-23 13:57:07.875 114 12456.83 60.15 55298.05 88888.00 2008-04-23 13:57:08.000 114 12456.88 60.17 55298.05 88888.00 2008-04-23 13:57:08.125 114 12456.92 60.15 55298.03 88888.00 2008-04-23 13:57:08.250 114 12456.85 60.15 55298.05 88888.00 2008-04-23 13:57:08.375 114 12456.88 60.17 55298.05 88888.00 2008-04-23 13:57:08.500 114 12456.88 60.17 55298.03 88888.00 2008-04-23 13:57:08.625 114 12456.85 60.15 55298.03 88888.00 2008-04-23 13:57:08.750 114 12456.92 60.23 55298.03 88888.00 2008-04-23 13:57:08.875 114 12456.95 60.20 55298.05 88888.00 2008-04-23 13:57:09.000 114 12456.92 60.20 55298.00 88888.00 2008-04-23 13:57:09.125 114 12456.98 60.20 55298.00 88888.00 2008-04-23 13:57:09.250 114 12457.00 60.20 55298.00 88888.00 2008-04-23 13:57:09.375 114 12457.05 60.17 55297.97 88888.00 2008-04-23 13:57:09.500 114 12457.08 60.17 55297.97 88888.00 2008-04-23 13:57:09.625 114 12457.20 60.23 55298.00 88888.00 2008-04-23 13:57:09.750 114 12457.33 60.27 55298.03 88888.00 2008-04-23 13:57:09.875 114 12457.40 60.33 55298.07 88888.00 2008-04-23 13:57:10.000 114 12457.38 60.23 55298.05 88888.00 2008-04-23 13:57:10.125 114 12457.38 60.20 55298.03 88888.00 2008-04-23 13:57:10.250 114 12457.38 60.25 55298.00 88888.00 2008-04-23 13:57:10.375 114 12457.33 60.23 55298.00 88888.00 2008-04-23 13:57:10.500 114 12457.33 60.17 55297.95 88888.00 2008-04-23 13:57:10.625 114 12457.35 60.20 55297.97 88888.00 2008-04-23 13:57:10.750 114 12457.45 60.25 55298.00 88888.00 2008-04-23 13:57:10.875 114 12457.52 60.25 55297.97 88888.00 2008-04-23 13:57:11.000 114 12457.52 60.25 55297.95 88888.00 2008-04-23 13:57:11.125 114 12457.58 60.33 55298.00 88888.00 2008-04-23 13:57:11.250 114 12457.55 60.38 55298.03 88888.00 2008-04-23 13:57:11.375 114 12457.58 60.40 55298.03 88888.00 2008-04-23 13:57:11.500 114 12457.58 60.40 55298.03 88888.00 2008-04-23 13:57:11.625 114 12457.62 60.40 55298.00 88888.00 2008-04-23 13:57:11.750 114 12457.55 60.35 55297.95 88888.00 2008-04-23 13:57:11.875 114 12457.58 60.35 55297.95 88888.00 2008-04-23 13:57:12.000 114 12457.62 60.38 55297.95 88888.00 2008-04-23 13:57:12.125 114 12457.62 60.45 55297.95 88888.00 2008-04-23 13:57:12.250 114 12457.65 60.48 55298.00 88888.00 2008-04-23 13:57:12.375 114 12457.77 60.52 55297.97 88888.00 2008-04-23 13:57:12.500 114 12457.83 60.52 55297.95 88888.00 2008-04-23 13:57:12.625 114 12457.80 60.50 55297.90 88888.00 2008-04-23 13:57:12.750 114 12457.77 60.52 55297.93 88888.00 2008-04-23 13:57:12.875 114 12457.95 60.58 55297.97 88888.00 2008-04-23 13:57:13.000 114 12457.95 60.60 55297.93 88888.00 2008-04-23 13:57:13.125 114 12457.92 60.60 55297.90 88888.00 2008-04-23 13:57:13.250 114 12457.88 60.52 55297.85 88888.00 2008-04-23 13:57:13.375 114 12457.95 60.55 55297.85 88888.00 2008-04-23 13:57:13.500 114 12458.08 60.60 55297.85 88888.00 2008-04-23 13:57:13.625 114 12458.10 60.62 55297.85 88888.00 2008-04-23 13:57:13.750 114 12458.10 60.60 55297.80 88888.00 2008-04-23 13:57:13.875 114 12458.12 60.65 55297.82 88888.00 2008-04-23 13:57:14.000 114 12458.12 60.65 55297.80 88888.00 2008-04-23 13:57:14.125 114 12458.17 60.65 55297.82 88888.00 2008-04-23 13:57:14.250 114 12458.20 60.62 55297.80 88888.00 2008-04-23 13:57:14.375 114 12458.15 60.60 55297.75 88888.00 2008-04-23 13:57:14.500 114 12458.10 60.62 55297.78 88888.00 2008-04-23 13:57:14.625 114 12458.15 60.62 55297.78 88888.00 2008-04-23 13:57:14.750 114 12458.17 60.60 55297.78 88888.00 2008-04-23 13:57:14.875 114 12458.20 60.70 55297.78 88888.00 2008-04-23 13:57:15.000 114 12458.23 60.70 55297.80 88888.00 2008-04-23 13:57:15.125 114 12458.10 60.62 55297.80 88888.00 2008-04-23 13:57:15.250 114 12458.08 60.70 55297.78 88888.00 2008-04-23 13:57:15.375 114 12458.15 60.75 55297.78 88888.00 2008-04-23 13:57:15.500 114 12458.25 60.70 55297.80 88888.00 2008-04-23 13:57:15.625 114 12458.23 60.67 55297.80 88888.00 2008-04-23 13:57:15.750 114 12458.15 60.70 55297.75 88888.00 2008-04-23 13:57:15.875 114 12458.08 60.70 55297.72 88888.00 2008-04-23 13:57:16.000 114 12458.10 60.73 55297.72 88888.00 2008-04-23 13:57:16.125 114 12458.25 60.80 55297.78 88888.00 2008-04-23 13:57:16.250 114 12458.30 60.80 55297.75 88888.00 2008-04-23 13:57:16.375 114 12458.30 60.83 55297.72 88888.00 2008-04-23 13:57:16.500 114 12458.35 60.83 55297.72 88888.00 2008-04-23 13:57:16.625 114 12458.35 60.80 55297.72 88888.00 2008-04-23 13:57:16.750 114 12458.35 60.75 55297.70 88888.00 2008-04-23 13:57:16.875 114 12458.33 60.80 55297.70 88888.00 2008-04-23 13:57:17.000 114 12458.35 60.83 55297.68 88888.00 2008-04-23 13:57:17.125 114 12458.33 60.85 55297.70 88888.00 2008-04-23 13:57:17.250 114 12458.35 60.92 55297.70 88888.00 2008-04-23 13:57:17.375 114 12458.40 60.92 55297.68 88888.00 2008-04-23 13:57:17.500 114 12458.45 60.92 55297.68 88888.00 2008-04-23 13:57:17.625 114 12458.55 60.98 55297.65 88888.00 2008-04-23 13:57:17.750 114 12458.65 61.05 55297.65 88888.00 2008-04-23 13:57:17.875 114 12458.60 61.08 55297.65 88888.00 2008-04-23 13:57:18.000 114 12458.62 61.08 55297.65 88888.00 2008-04-23 13:57:18.125 114 12458.62 61.12 55297.62 88888.00 2008-04-23 13:57:18.250 114 12458.60 61.17 55297.57 88888.00 2008-04-23 13:57:18.375 114 12458.55 61.20 55297.57 88888.00 2008-04-23 13:57:18.500 114 12458.60 61.20 55297.62 88888.00 2008-04-23 13:57:18.625 114 12458.70 61.25 55297.62 88888.00 2008-04-23 13:57:18.750 114 12458.70 61.23 55297.62 88888.00 2008-04-23 13:57:18.875 114 12458.73 61.23 55297.62 88888.00 2008-04-23 13:57:19.000 114 12458.80 61.30 55297.62 88888.00 2008-04-23 13:57:19.125 114 12458.80 61.30 55297.65 88888.00 2008-04-23 13:57:19.250 114 12458.77 61.23 55297.62 88888.00 2008-04-23 13:57:19.375 114 12458.83 61.23 55297.57 88888.00 2008-04-23 13:57:19.500 114 12458.88 61.27 55297.57 88888.00 2008-04-23 13:57:19.625 114 12458.92 61.35 55297.57 88888.00 2008-04-23 13:57:19.750 114 12459.02 61.38 55297.57 88888.00 2008-04-23 13:57:19.875 114 12459.02 61.38 55297.55 88888.00 2008-04-23 13:57:20.000 114 12459.02 61.42 55297.57 88888.00 2008-04-23 13:57:20.125 114 12459.02 61.40 55297.60 88888.00 2008-04-23 13:57:20.250 114 12458.98 61.30 55297.57 88888.00 2008-04-23 13:57:20.375 114 12459.02 61.27 55297.57 88888.00 2008-04-23 13:57:20.500 114 12459.08 61.30 55297.62 88888.00 2008-04-23 13:57:20.625 114 12459.08 61.30 55297.62 88888.00 2008-04-23 13:57:20.750 114 12459.00 61.25 55297.62 88888.00 2008-04-23 13:57:20.875 114 12458.95 61.25 55297.60 88888.00 2008-04-23 13:57:21.000 114 12459.00 61.33 55297.62 88888.00 2008-04-23 13:57:21.125 114 12459.02 61.35 55297.68 88888.00 2008-04-23 13:57:21.250 114 12458.95 61.33 55297.65 88888.00 2008-04-23 13:57:21.375 114 12458.95 61.33 55297.62 88888.00 2008-04-23 13:57:21.500 114 12458.92 61.25 55297.62 88888.00 2008-04-23 13:57:21.625 114 12458.95 61.33 55297.68 88888.00 2008-04-23 13:57:21.750 114 12458.90 61.38 55297.68 88888.00 2008-04-23 13:57:21.875 114 12458.90 61.40 55297.68 88888.00 2008-04-23 13:57:22.000 114 12458.92 61.42 55297.68 88888.00 2008-04-23 13:57:22.125 114 12458.90 61.40 55297.65 88888.00 2008-04-23 13:57:22.250 114 12458.83 61.42 55297.68 88888.00 2008-04-23 13:57:22.375 114 12458.88 61.48 55297.72 88888.00 2008-04-23 13:57:22.500 114 12458.88 61.50 55297.70 88888.00 2008-04-23 13:57:22.625 114 12458.90 61.50 55297.68 88888.00 2008-04-23 13:57:22.750 114 12458.85 61.45 55297.68 88888.00 2008-04-23 13:57:22.875 114 12458.85 61.48 55297.68 88888.00 2008-04-23 13:57:23.000 114 12458.83 61.48 55297.65 88888.00 2008-04-23 13:57:23.125 114 12458.88 61.48 55297.68 88888.00 2008-04-23 13:57:23.250 114 12458.90 61.50 55297.68 88888.00 2008-04-23 13:57:23.375 114 12458.90 61.45 55297.68 88888.00 2008-04-23 13:57:23.500 114 12458.98 61.40 55297.70 88888.00 2008-04-23 13:57:23.625 114 12459.00 61.42 55297.70 88888.00 2008-04-23 13:57:23.750 114 12459.00 61.48 55297.70 88888.00 2008-04-23 13:57:23.875 114 12459.02 61.42 55297.68 88888.00 2008-04-23 13:57:24.000 114 12459.15 61.48 55297.68 88888.00 2008-04-23 13:57:24.125 114 12459.23 61.48 55297.68 88888.00 2008-04-23 13:57:24.250 114 12459.17 61.40 55297.65 88888.00 2008-04-23 13:57:24.375 114 12459.23 61.42 55297.62 88888.00 2008-04-23 13:57:24.500 114 12459.17 61.40 55297.62 88888.00 2008-04-23 13:57:24.625 114 12459.23 61.42 55297.62 88888.00 2008-04-23 13:57:24.750 114 12459.33 61.48 55297.65 88888.00 2008-04-23 13:57:24.875 114 12459.42 61.48 55297.62 88888.00 2008-04-23 13:57:25.000 114 12459.42 61.42 55297.62 88888.00 2008-04-23 13:57:25.125 114 12459.38 61.40 55297.65 88888.00 2008-04-23 13:57:25.250 114 12459.42 61.48 55297.65 88888.00 2008-04-23 13:57:25.375 114 12459.50 61.48 55297.62 88888.00 2008-04-23 13:57:25.500 114 12459.45 61.33 55297.57 88888.00 2008-04-23 13:57:25.625 114 12459.38 61.33 55297.62 88888.00 2008-04-23 13:57:25.750 114 12459.35 61.40 55297.65 88888.00 2008-04-23 13:57:25.875 114 12459.38 61.40 55297.65 88888.00 2008-04-23 13:57:26.000 114 12459.42 61.42 55297.65 88888.00 2008-04-23 13:57:26.125 114 12459.40 61.45 55297.65 88888.00 2008-04-23 13:57:26.250 114 12459.35 61.40 55297.60 88888.00 2008-04-23 13:57:26.375 114 12459.38 61.38 55297.57 88888.00 2008-04-23 13:57:26.500 114 12459.40 61.35 55297.60 88888.00 2008-04-23 13:57:26.625 114 12459.40 61.38 55297.60 88888.00 2008-04-23 13:57:26.750 114 12459.35 61.33 55297.60 88888.00 2008-04-23 13:57:26.875 114 12459.33 61.30 55297.57 88888.00 2008-04-23 13:57:27.000 114 12459.33 61.33 55297.57 88888.00 2008-04-23 13:57:27.125 114 12459.30 61.35 55297.60 88888.00 2008-04-23 13:57:27.250 114 12459.27 61.35 55297.62 88888.00 2008-04-23 13:57:27.375 114 12459.30 61.35 55297.60 88888.00 2008-04-23 13:57:27.500 114 12459.27 61.35 55297.60 88888.00 2008-04-23 13:57:27.625 114 12459.30 61.35 55297.60 88888.00 2008-04-23 13:57:27.750 114 12459.33 61.27 55297.60 88888.00 2008-04-23 13:57:27.875 114 12459.30 61.25 55297.60 88888.00 2008-04-23 13:57:28.000 114 12459.38 61.30 55297.57 88888.00 2008-04-23 13:57:28.125 114 12459.35 61.23 55297.55 88888.00 2008-04-23 13:57:28.250 114 12459.33 61.15 55297.57 88888.00 2008-04-23 13:57:28.375 114 12459.30 61.20 55297.57 88888.00 2008-04-23 13:57:28.500 114 12459.25 61.15 55297.55 88888.00 2008-04-23 13:57:28.625 114 12459.23 61.10 55297.57 88888.00 2008-04-23 13:57:28.750 114 12459.23 61.10 55297.57 88888.00 2008-04-23 13:57:28.875 114 12459.17 61.08 55297.57 88888.00 2008-04-23 13:57:29.000 114 12459.23 61.08 55297.55 88888.00 2008-04-23 13:57:29.125 114 12459.23 61.15 55297.57 88888.00 2008-04-23 13:57:29.250 114 12459.20 61.08 55297.57 88888.00 2008-04-23 13:57:29.375 114 12459.17 61.02 55297.57 88888.00 2008-04-23 13:57:29.500 114 12459.20 61.05 55297.57 88888.00 2008-04-23 13:57:29.625 114 12459.27 61.10 55297.62 88888.00 2008-04-23 13:57:29.750 114 12459.23 61.08 55297.60 88888.00 2008-04-23 13:57:29.875 114 12459.12 61.02 55297.57 88888.00 2008-04-23 13:57:30.000 114 12459.12 61.00 55297.60 88888.00 2008-04-23 13:57:30.125 114 12459.20 61.05 55297.60 88888.00 2008-04-23 13:57:30.250 114 12459.10 60.90 55297.57 88888.00 2008-04-23 13:57:30.375 114 12459.02 60.85 55297.57 88888.00 2008-04-23 13:57:30.500 114 12458.98 60.83 55297.57 88888.00 2008-04-23 13:57:30.625 114 12459.02 60.92 55297.62 88888.00 2008-04-23 13:57:30.750 114 12459.08 60.92 55297.65 88888.00 2008-04-23 13:57:30.875 114 12459.02 60.80 55297.60 88888.00 2008-04-23 13:57:31.000 114 12458.98 60.75 55297.60 88888.00 2008-04-23 13:57:31.125 114 12458.95 60.73 55297.57 88888.00 2008-04-23 13:57:31.250 114 12458.95 60.73 55297.57 88888.00 2008-04-23 13:57:31.375 114 12458.95 60.77 55297.60 88888.00 2008-04-23 13:57:31.500 114 12458.83 60.73 55297.57 88888.00 2008-04-23 13:57:31.625 114 12458.73 60.65 55297.55 88888.00 2008-04-23 13:57:31.750 114 12458.75 60.67 55297.60 88888.00 2008-04-23 13:57:31.875 114 12458.77 60.73 55297.65 88888.00 2008-04-23 13:57:32.000 114 12458.67 60.75 55297.60 88888.00 2008-04-23 13:57:32.125 114 12458.58 60.77 55297.62 88888.00 2008-04-23 13:57:32.250 114 12458.52 60.73 55297.60 88888.00 2008-04-23 13:57:32.375 114 12458.58 60.70 55297.60 88888.00 2008-04-23 13:57:32.500 114 12458.55 60.75 55297.60 88888.00 2008-04-23 13:57:32.625 114 12458.50 60.75 55297.57 88888.00 2008-04-23 13:57:32.750 114 12458.50 60.73 55297.57 88888.00 2008-04-23 13:57:32.875 114 12458.60 60.75 55297.57 88888.00 2008-04-23 13:57:33.000 114 12458.55 60.70 55297.57 88888.00 2008-04-23 13:57:33.125 114 12458.42 60.75 55297.57 88888.00 2008-04-23 13:57:33.250 114 12458.33 60.77 55297.60 88888.00 2008-04-23 13:57:33.375 114 12458.38 60.83 55297.62 88888.00 2008-04-23 13:57:33.500 114 12458.40 60.83 55297.65 88888.00 2008-04-23 13:57:33.625 114 12458.42 60.83 55297.65 88888.00 2008-04-23 13:57:33.750 114 12458.35 60.83 55297.65 88888.00 2008-04-23 13:57:33.875 114 12458.30 60.83 55297.62 88888.00 2008-04-23 13:57:34.000 114 12458.25 60.80 55297.60 88888.00 2008-04-23 13:57:34.125 114 12458.27 60.88 55297.62 88888.00 2008-04-23 13:57:34.250 114 12458.23 60.92 55297.65 88888.00 2008-04-23 13:57:34.375 114 12458.20 60.90 55297.65 88888.00 2008-04-23 13:57:34.500 114 12458.25 60.92 55297.65 88888.00 2008-04-23 13:57:34.625 114 12458.33 61.02 55297.68 88888.00 2008-04-23 13:57:34.750 114 12458.33 61.02 55297.65 88888.00 2008-04-23 13:57:34.875 114 12458.30 61.08 55297.65 88888.00 2008-04-23 13:57:35.000 114 12458.23 61.00 55297.62 88888.00 2008-04-23 13:57:35.125 114 12458.27 61.02 55297.65 88888.00 2008-04-23 13:57:35.250 114 12458.33 61.12 55297.65 88888.00 2008-04-23 13:57:35.375 114 12458.30 61.12 55297.65 88888.00 2008-04-23 13:57:35.500 114 12458.23 61.12 55297.68 88888.00 2008-04-23 13:57:35.625 114 12458.17 61.10 55297.68 88888.00 2008-04-23 13:57:35.750 114 12458.25 61.12 55297.68 88888.00 2008-04-23 13:57:35.875 114 12458.27 61.12 55297.65 88888.00 2008-04-23 13:57:36.000 114 12458.30 61.12 55297.68 88888.00 2008-04-23 13:57:36.125 114 12458.27 61.17 55297.68 88888.00 2008-04-23 13:57:36.250 114 12458.27 61.23 55297.72 88888.00 2008-04-23 13:57:36.375 114 12458.30 61.25 55297.68 88888.00 2008-04-23 13:57:36.500 114 12458.35 61.33 55297.70 88888.00 2008-04-23 13:57:36.625 114 12458.30 61.35 55297.68 88888.00 2008-04-23 13:57:36.750 114 12458.25 61.33 55297.68 88888.00 2008-04-23 13:57:36.875 114 12458.23 61.35 55297.68 88888.00 2008-04-23 13:57:37.000 114 12458.20 61.35 55297.65 88888.00 2008-04-23 13:57:37.125 114 12458.17 61.30 55297.62 88888.00 2008-04-23 13:57:37.250 114 12458.20 61.30 55297.60 88888.00 2008-04-23 13:57:37.375 114 12458.23 61.35 55297.60 88888.00 2008-04-23 13:57:37.500 114 12458.33 61.42 55297.65 88888.00 2008-04-23 13:57:37.625 114 12458.33 61.48 55297.62 88888.00 2008-04-23 13:57:37.750 114 12458.27 61.48 55297.62 88888.00 2008-04-23 13:57:37.875 114 12458.30 61.45 55297.65 88888.00 2008-04-23 13:57:38.000 114 12458.30 61.48 55297.65 88888.00 2008-04-23 13:57:38.125 114 12458.33 61.48 55297.65 88888.00 2008-04-23 13:57:38.250 114 12458.33 61.52 55297.68 88888.00 2008-04-23 13:57:38.375 114 12458.27 61.52 55297.65 88888.00 2008-04-23 13:57:38.500 114 12458.17 61.52 55297.65 88888.00 2008-04-23 13:57:38.625 114 12458.23 61.60 55297.70 88888.00 2008-04-23 13:57:38.750 114 12458.23 61.60 55297.70 88888.00 2008-04-23 13:57:38.875 114 12458.17 61.55 55297.68 88888.00 2008-04-23 13:57:39.000 114 12458.12 61.55 55297.68 88888.00 2008-04-23 13:57:39.125 114 12458.08 61.62 55297.68 88888.00 2008-04-23 13:57:39.250 114 12458.08 61.62 55297.68 88888.00 2008-04-23 13:57:39.375 114 12458.15 61.67 55297.70 88888.00 2008-04-23 13:57:39.500 114 12458.12 61.75 55297.70 88888.00 2008-04-23 13:57:39.625 114 12458.02 61.73 55297.70 88888.00 2008-04-23 13:57:39.750 114 12458.02 61.67 55297.70 88888.00 2008-04-23 13:57:39.875 114 12458.02 61.67 55297.70 88888.00 2008-04-23 13:57:40.000 114 12458.05 61.75 55297.70 88888.00 2008-04-23 13:57:40.125 114 12457.98 61.80 55297.72 88888.00 2008-04-23 13:57:40.250 114 12457.88 61.73 55297.68 88888.00 2008-04-23 13:57:40.375 114 12457.95 61.70 55297.62 88888.00 2008-04-23 13:57:40.500 114 12457.95 61.75 55297.68 88888.00 2008-04-23 13:57:40.625 114 12457.95 61.75 55297.68 88888.00 2008-04-23 13:57:40.750 114 12457.95 61.75 55297.68 88888.00 2008-04-23 13:57:40.875 114 12458.00 61.75 55297.65 88888.00 2008-04-23 13:57:41.000 114 12458.05 61.77 55297.65 88888.00 2008-04-23 13:57:41.125 114 12458.10 61.80 55297.70 88888.00 2008-04-23 13:57:41.250 114 12458.12 61.80 55297.65 88888.00 2008-04-23 13:57:41.375 114 12458.10 61.77 55297.65 88888.00 2008-04-23 13:57:41.500 114 12458.02 61.85 55297.62 88888.00 2008-04-23 13:57:41.625 114 12457.98 61.85 55297.65 88888.00 2008-04-23 13:57:41.750 114 12457.95 61.80 55297.62 88888.00 2008-04-23 13:57:41.875 114 12457.92 61.88 55297.65 88888.00 2008-04-23 13:57:42.000 114 12457.92 61.95 55297.65 88888.00 2008-04-23 13:57:42.125 114 12457.92 62.00 55297.65 88888.00 2008-04-23 13:57:42.250 114 12457.95 61.98 55297.65 88888.00 2008-04-23 13:57:42.375 114 12457.95 62.05 55297.65 88888.00 2008-04-23 13:57:42.500 114 12457.98 62.10 55297.65 88888.00 2008-04-23 13:57:42.625 114 12458.02 62.15 55297.65 88888.00 2008-04-23 13:57:42.750 114 12457.95 62.12 55297.65 88888.00 2008-04-23 13:57:42.875 114 12457.90 62.17 55297.62 88888.00 2008-04-23 13:57:43.000 114 12457.92 62.20 55297.60 88888.00 2008-04-23 13:57:43.125 114 12457.95 62.17 55297.60 88888.00 2008-04-23 13:57:43.250 114 12458.00 62.23 55297.62 88888.00 2008-04-23 13:57:43.375 114 12458.05 62.30 55297.62 88888.00 2008-04-23 13:57:43.500 114 12458.02 62.30 55297.60 88888.00 2008-04-23 13:57:43.625 114 12458.02 62.25 55297.57 88888.00 2008-04-23 13:57:43.750 114 12458.02 62.27 55297.57 88888.00 2008-04-23 13:57:43.875 114 12458.08 62.30 55297.60 88888.00 2008-04-23 13:57:44.000 114 12458.08 62.27 55297.57 88888.00 2008-04-23 13:57:44.125 114 12458.08 62.27 55297.62 88888.00 2008-04-23 13:57:44.250 114 12458.12 62.33 55297.68 88888.00 2008-04-23 13:57:44.375 114 12458.15 62.35 55297.62 88888.00 2008-04-23 13:57:44.500 114 12458.05 62.33 55297.60 88888.00 2008-04-23 13:57:44.625 114 12458.00 62.30 55297.55 88888.00 2008-04-23 13:57:44.750 114 12458.00 62.38 55297.55 88888.00 2008-04-23 13:57:44.875 114 12458.00 62.38 55297.55 88888.00 2008-04-23 13:57:45.000 114 12458.02 62.33 55297.55 88888.00 2008-04-23 13:57:45.125 114 12458.05 62.30 55297.55 88888.00 2008-04-23 13:57:45.250 114 12458.10 62.33 55297.57 88888.00 2008-04-23 13:57:45.375 114 12458.10 62.38 55297.60 88888.00 2008-04-23 13:57:45.500 114 12457.98 62.38 55297.55 88888.00 2008-04-23 13:57:45.625 114 12458.00 62.42 55297.57 88888.00 2008-04-23 13:57:45.750 114 12458.05 62.42 55297.60 88888.00 2008-04-23 13:57:45.875 114 12458.02 62.40 55297.57 88888.00 2008-04-23 13:57:46.000 114 12458.12 62.40 55297.57 88888.00 2008-04-23 13:57:46.125 114 12458.17 62.40 55297.55 88888.00 2008-04-23 13:57:46.250 114 12458.12 62.40 55297.55 88888.00 2008-04-23 13:57:46.375 114 12458.15 62.40 55297.53 88888.00 2008-04-23 13:57:46.500 114 12458.17 62.42 55297.55 88888.00 2008-04-23 13:57:46.625 114 12458.25 62.42 55297.55 88888.00 2008-04-23 13:57:46.750 114 12458.35 62.45 55297.57 88888.00 2008-04-23 13:57:46.875 114 12458.25 62.40 55297.55 88888.00 2008-04-23 13:57:47.000 114 12458.23 62.45 55297.55 88888.00 2008-04-23 13:57:47.125 114 12458.27 62.48 55297.55 88888.00 2008-04-23 13:57:47.250 114 12458.27 62.48 55297.57 88888.00 2008-04-23 13:57:47.375 114 12458.25 62.45 55297.53 88888.00 2008-04-23 13:57:47.500 114 12458.20 62.42 55297.50 88888.00 2008-04-23 13:57:47.625 114 12458.23 62.40 55297.47 88888.00 2008-04-23 13:57:47.750 114 12458.35 62.52 55297.53 88888.00 2008-04-23 13:57:47.875 114 12458.48 62.62 55297.57 88888.00 2008-04-23 13:57:48.000 114 12458.48 62.62 55297.55 88888.00 2008-04-23 13:57:48.125 114 12458.38 62.58 55297.53 88888.00 2008-04-23 13:57:48.250 114 12458.35 62.58 55297.50 88888.00 2008-04-23 13:57:48.375 114 12458.40 62.60 55297.53 88888.00 2008-04-23 13:57:48.500 114 12458.45 62.65 55297.53 88888.00 2008-04-23 13:57:48.625 114 12458.42 62.62 55297.50 88888.00 2008-04-23 13:57:48.750 114 12458.48 62.70 55297.50 88888.00 2008-04-23 13:57:48.875 114 12458.50 62.70 55297.50 88888.00 2008-04-23 13:57:49.000 114 12458.55 62.73 55297.47 88888.00 2008-04-23 13:57:49.125 114 12458.52 62.75 55297.50 88888.00 2008-04-23 13:57:49.250 114 12458.48 62.77 55297.50 88888.00 2008-04-23 13:57:49.375 114 12458.45 62.83 55297.53 88888.00 2008-04-23 13:57:49.500 114 12458.45 62.83 55297.47 88888.00 2008-04-23 13:57:49.625 114 12458.45 62.83 55297.45 88888.00 2008-04-23 13:57:49.750 114 12458.50 62.83 55297.45 88888.00 2008-04-23 13:57:49.875 114 12458.50 62.83 55297.43 88888.00 2008-04-23 13:57:50.000 114 12458.50 62.83 55297.40 88888.00 2008-04-23 13:57:50.125 114 12458.42 62.85 55297.40 88888.00 2008-04-23 13:57:50.250 114 12458.42 62.92 55297.47 88888.00 2008-04-23 13:57:50.375 114 12458.52 62.95 55297.45 88888.00 2008-04-23 13:57:50.500 114 12458.52 62.98 55297.43 88888.00 2008-04-23 13:57:50.625 114 12458.52 62.98 55297.40 88888.00 2008-04-23 13:57:50.750 114 12458.42 62.95 55297.35 88888.00 2008-04-23 13:57:50.875 114 12458.42 62.98 55297.38 88888.00 2008-04-23 13:57:51.000 114 12458.40 62.92 55297.38 88888.00 2008-04-23 13:57:51.125 114 12458.45 62.98 55297.43 88888.00 2008-04-23 13:57:51.250 114 12458.55 62.95 55297.38 88888.00 2008-04-23 13:57:51.375 114 12458.60 62.92 55297.32 88888.00 2008-04-23 13:57:51.500 114 12458.58 63.00 55297.32 88888.00 2008-04-23 13:57:51.625 114 12458.55 63.02 55297.30 88888.00 2008-04-23 13:57:51.750 114 12458.48 62.98 55297.30 88888.00 2008-04-23 13:57:51.875 114 12458.52 63.02 55297.32 88888.00 2008-04-23 13:57:52.000 114 12458.65 63.10 55297.32 88888.00 2008-04-23 13:57:52.125 114 12458.60 63.12 55297.30 88888.00 2008-04-23 13:57:52.250 114 12458.50 63.02 55297.25 88888.00 2008-04-23 13:57:52.375 114 12458.55 63.02 55297.25 88888.00 2008-04-23 13:57:52.500 114 12458.52 63.08 55297.28 88888.00 2008-04-23 13:57:52.625 114 12458.50 63.02 55297.30 88888.00 2008-04-23 13:57:52.750 114 12458.48 62.98 55297.28 88888.00 2008-04-23 13:57:52.875 114 12458.50 62.98 55297.25 88888.00 2008-04-23 13:57:53.000 114 12458.48 63.02 55297.25 88888.00 2008-04-23 13:57:53.125 114 12458.42 63.00 55297.25 88888.00 2008-04-23 13:57:53.250 114 12458.40 62.95 55297.22 88888.00 2008-04-23 13:57:53.375 114 12458.42 62.98 55297.25 88888.00 2008-04-23 13:57:53.500 114 12458.42 63.05 55297.28 88888.00 2008-04-23 13:57:53.625 114 12458.50 63.12 55297.28 88888.00 2008-04-23 13:57:53.750 114 12458.52 63.12 55297.28 88888.00 2008-04-23 13:57:53.875 114 12458.52 63.10 55297.28 88888.00 2008-04-23 13:57:54.000 114 12458.48 63.10 55297.25 88888.00 2008-04-23 13:57:54.125 114 12458.45 63.08 55297.25 88888.00 2008-04-23 13:57:54.250 114 12458.38 63.08 55297.25 88888.00 2008-04-23 13:57:54.375 114 12458.42 63.12 55297.22 88888.00 2008-04-23 13:57:54.500 114 12458.45 63.17 55297.25 88888.00 2008-04-23 13:57:54.625 114 12458.50 63.17 55297.25 88888.00 2008-04-23 13:57:54.750 114 12458.52 63.15 55297.25 88888.00 2008-04-23 13:57:54.875 114 12458.50 63.15 55297.25 88888.00 2008-04-23 13:57:55.000 114 12458.52 63.15 55297.22 88888.00 2008-04-23 13:57:55.125 114 12458.50 63.12 55297.18 88888.00 2008-04-23 13:57:55.250 114 12458.48 63.12 55297.18 88888.00 2008-04-23 13:57:55.375 114 12458.48 63.12 55297.20 88888.00 2008-04-23 13:57:55.500 114 12458.50 63.10 55297.20 88888.00 2008-04-23 13:57:55.625 114 12458.60 63.20 55297.22 88888.00 2008-04-23 13:57:55.750 114 12458.58 63.17 55297.18 88888.00 2008-04-23 13:57:55.875 114 12458.55 63.15 55297.15 88888.00 2008-04-23 13:57:56.000 114 12458.58 63.17 55297.18 88888.00 2008-04-23 13:57:56.125 114 12458.65 63.27 55297.15 88888.00 2008-04-23 13:57:56.250 114 12458.70 63.27 55297.12 88888.00 2008-04-23 13:57:56.375 114 12458.65 63.30 55297.10 88888.00 2008-04-23 13:57:56.500 114 12458.67 63.35 55297.12 88888.00 2008-04-23 13:57:56.625 114 12458.75 63.38 55297.15 88888.00 2008-04-23 13:57:56.750 114 12458.65 63.33 55297.10 88888.00 2008-04-23 13:57:56.875 114 12458.55 63.30 55297.05 88888.00 2008-04-23 13:57:57.000 114 12458.65 63.40 55297.10 88888.00 2008-04-23 13:57:57.125 114 12458.73 63.40 55297.12 88888.00 2008-04-23 13:57:57.250 114 12458.77 63.42 55297.12 88888.00 2008-04-23 13:57:57.375 114 12458.83 63.48 55297.07 88888.00 2008-04-23 13:57:57.500 114 12458.77 63.45 55297.07 88888.00 2008-04-23 13:57:57.625 114 12458.80 63.48 55297.10 88888.00 2008-04-23 13:57:57.750 114 12458.88 63.50 55297.10 88888.00 2008-04-23 13:57:57.875 114 12458.90 63.52 55297.10 88888.00 2008-04-23 13:57:58.000 114 12458.85 63.50 55297.05 88888.00 2008-04-23 13:57:58.125 114 12458.85 63.50 55297.07 88888.00 2008-04-23 13:57:58.250 114 12458.90 63.55 55297.12 88888.00 2008-04-23 13:57:58.375 114 12458.98 63.60 55297.07 88888.00 2008-04-23 13:57:58.500 114 12458.92 63.60 55297.07 88888.00 2008-04-23 13:57:58.625 114 12458.88 63.65 55297.07 88888.00 2008-04-23 13:57:58.750 114 12458.77 63.65 55297.05 88888.00 2008-04-23 13:57:58.875 114 12458.75 63.60 55297.03 88888.00 2008-04-23 13:57:59.000 114 12458.75 63.62 55297.05 88888.00 2008-04-23 13:57:59.125 114 12458.75 63.67 55297.03 88888.00 2008-04-23 13:57:59.250 114 12458.70 63.65 55297.00 88888.00 2008-04-23 13:57:59.375 114 12458.77 63.65 55297.00 88888.00 2008-04-23 13:57:59.500 114 12458.77 63.70 55297.07 88888.00 2008-04-23 13:57:59.625 114 12458.85 63.77 55297.07 88888.00 2008-04-23 13:57:59.750 114 12458.77 63.75 55297.00 88888.00 2008-04-23 13:57:59.875 114 12458.83 63.75 55297.03 88888.00 2008-04-23 13:58:00.000 114 12458.80 63.80 55297.00 88888.00 2008-04-23 13:58:00.125 114 12458.83 63.85 55297.03 88888.00 2008-04-23 13:58:00.250 114 12458.83 63.88 55297.05 88888.00 2008-04-23 13:58:00.375 114 12458.88 63.90 55297.05 88888.00 2008-04-23 13:58:00.500 114 12458.77 63.83 55297.00 88888.00 2008-04-23 13:58:00.625 114 12458.80 63.88 55297.03 88888.00 2008-04-23 13:58:00.750 114 12458.80 63.85 55297.00 88888.00 2008-04-23 13:58:00.875 114 12458.83 63.85 55296.97 88888.00 2008-04-23 13:58:01.000 114 12458.85 63.85 55296.95 88888.00 2008-04-23 13:58:01.125 114 12458.90 63.98 55297.00 88888.00 2008-04-23 13:58:01.250 114 12458.80 63.98 55296.97 88888.00 2008-04-23 13:58:01.375 114 12458.80 64.00 55296.97 88888.00 2008-04-23 13:58:01.500 114 12458.85 64.03 55296.97 88888.00 2008-04-23 13:58:01.625 114 12458.85 64.00 55296.97 88888.00 2008-04-23 13:58:01.750 114 12458.80 64.03 55297.00 88888.00 2008-04-23 13:58:01.875 114 12458.77 64.08 55297.03 88888.00 2008-04-23 13:58:02.000 114 12458.70 64.05 55296.97 88888.00 2008-04-23 13:58:02.125 114 12458.58 64.03 55296.97 88888.00 2008-04-23 13:58:02.250 114 12458.58 64.08 55296.97 88888.00 2008-04-23 13:58:02.375 114 12458.70 64.17 55297.00 88888.00 2008-04-23 13:58:02.500 114 12458.73 64.17 55296.97 88888.00 2008-04-23 13:58:02.625 114 12458.67 64.22 55297.03 88888.00 2008-04-23 13:58:02.750 114 12458.62 64.30 55297.05 88888.00 2008-04-23 13:58:02.875 114 12458.52 64.25 55297.03 88888.00 2008-04-23 13:58:03.000 114 12458.55 64.20 55297.00 88888.00 2008-04-23 13:58:03.125 114 12458.65 64.25 55297.05 88888.00 2008-04-23 13:58:03.250 114 12458.58 64.30 55297.05 88888.00 2008-04-23 13:58:03.375 114 12458.58 64.38 55297.05 88888.00 2008-04-23 13:58:03.500 114 12458.55 64.40 55297.03 88888.00 2008-04-23 13:58:03.625 114 12458.55 64.42 55297.00 88888.00 2008-04-23 13:58:03.750 114 12458.55 64.45 55297.00 88888.00 2008-04-23 13:58:03.875 114 12458.55 64.45 55297.05 88888.00 2008-04-23 13:58:04.000 114 12458.52 64.40 55297.03 88888.00 2008-04-23 13:58:04.125 114 12458.45 64.47 55297.00 88888.00 2008-04-23 13:58:04.250 114 12458.48 64.55 55297.03 88888.00 2008-04-23 13:58:04.375 114 12458.55 64.60 55297.03 88888.00 2008-04-23 13:58:04.500 114 12458.50 64.55 55296.97 88888.00 2008-04-23 13:58:04.625 114 12458.60 64.62 55297.00 88888.00 2008-04-23 13:58:04.750 114 12458.65 64.62 55297.00 88888.00 2008-04-23 13:58:04.875 114 12458.62 64.65 55297.00 88888.00 2008-04-23 13:58:05.000 114 12458.58 64.62 55296.97 88888.00 2008-04-23 13:58:05.125 114 12458.60 64.60 55297.00 88888.00 2008-04-23 13:58:05.250 114 12458.58 64.55 55296.97 88888.00 2008-04-23 13:58:05.375 114 12458.70 64.60 55297.00 88888.00 2008-04-23 13:58:05.500 114 12458.85 64.65 55297.03 88888.00 2008-04-23 13:58:05.625 114 12458.90 64.60 55297.03 88888.00 2008-04-23 13:58:05.750 114 12458.80 64.55 55297.00 88888.00 2008-04-23 13:58:05.875 114 12458.83 64.55 55297.00 88888.00 2008-04-23 13:58:06.000 114 12458.90 64.62 55297.00 88888.00 2008-04-23 13:58:06.125 114 12458.98 64.60 55297.00 88888.00 2008-04-23 13:58:06.250 114 12458.83 64.47 55296.95 88888.00 2008-04-23 13:58:06.375 114 12458.85 64.45 55296.95 88888.00 2008-04-23 13:58:06.500 114 12458.90 64.45 55296.95 88888.00 2008-04-23 13:58:06.625 114 12458.95 64.47 55297.00 88888.00 2008-04-23 13:58:06.750 114 12459.02 64.53 55296.97 88888.00 2008-04-23 13:58:06.875 114 12459.02 64.50 55296.97 88888.00 2008-04-23 13:58:07.000 114 12458.95 64.42 55296.95 88888.00 2008-04-23 13:58:07.125 114 12458.90 64.45 55296.95 88888.00 2008-04-23 13:58:07.250 114 12458.98 64.47 55296.95 88888.00 2008-04-23 13:58:07.375 114 12459.05 64.42 55296.95 88888.00 2008-04-23 13:58:07.500 114 12459.02 64.45 55296.93 88888.00 2008-04-23 13:58:07.625 114 12459.00 64.42 55296.90 88888.00 2008-04-23 13:58:07.750 114 12459.00 64.42 55296.93 88888.00 2008-04-23 13:58:07.875 114 12459.05 64.55 55296.95 88888.00 2008-04-23 13:58:08.000 114 12459.12 64.53 55296.95 88888.00 2008-04-23 13:58:08.125 114 12459.08 64.40 55296.88 88888.00 2008-04-23 13:58:08.250 114 12459.02 64.35 55296.90 88888.00 2008-04-23 13:58:08.375 114 12459.12 64.45 55296.93 88888.00 2008-04-23 13:58:08.500 114 12459.20 64.45 55296.93 88888.00 2008-04-23 13:58:08.625 114 12459.10 64.42 55296.93 88888.00 2008-04-23 13:58:08.750 114 12459.02 64.33 55296.88 88888.00 2008-04-23 13:58:08.875 114 12459.05 64.30 55296.88 88888.00 2008-04-23 13:58:09.000 114 12459.17 64.40 55296.90 88888.00 2008-04-23 13:58:09.125 114 12459.17 64.40 55296.93 88888.00 2008-04-23 13:58:09.250 114 12459.12 64.30 55296.88 88888.00 2008-04-23 13:58:09.375 114 12459.08 64.28 55296.88 88888.00 2008-04-23 13:58:09.500 114 12459.12 64.30 55296.93 88888.00 2008-04-23 13:58:09.625 114 12459.10 64.30 55296.95 88888.00 2008-04-23 13:58:09.750 114 12459.05 64.28 55296.93 88888.00 2008-04-23 13:58:09.875 114 12459.05 64.28 55296.93 88888.00 2008-04-23 13:58:10.000 114 12459.12 64.30 55296.93 88888.00 2008-04-23 13:58:10.125 114 12459.10 64.22 55296.93 88888.00 2008-04-23 13:58:10.250 114 12459.10 64.25 55296.95 88888.00 2008-04-23 13:58:10.375 114 12459.15 64.25 55296.95 88888.00 2008-04-23 13:58:10.500 114 12459.15 64.20 55296.93 88888.00 2008-04-23 13:58:10.625 114 12459.20 64.17 55296.93 88888.00 2008-04-23 13:58:10.750 114 12459.23 64.25 55296.93 88888.00 2008-04-23 13:58:10.875 114 12459.20 64.30 55296.93 88888.00 2008-04-23 13:58:11.000 114 12459.15 64.25 55296.90 88888.00 2008-04-23 13:58:11.125 114 12459.12 64.22 55296.90 88888.00 2008-04-23 13:58:11.250 114 12459.15 64.28 55296.93 88888.00 2008-04-23 13:58:11.375 114 12459.23 64.30 55296.93 88888.00 2008-04-23 13:58:11.500 114 12459.33 64.35 55296.93 88888.00 2008-04-23 13:58:11.625 114 12459.25 64.28 55296.88 88888.00 2008-04-23 13:58:11.750 114 12459.15 64.30 55296.90 88888.00 2008-04-23 13:58:11.875 114 12459.12 64.35 55296.93 88888.00 2008-04-23 13:58:12.000 114 12459.10 64.33 55296.90 88888.00 2008-04-23 13:58:12.125 114 12459.08 64.30 55296.93 88888.00 2008-04-23 13:58:12.250 114 12459.02 64.33 55296.95 88888.00 2008-04-23 13:58:12.375 114 12459.08 64.33 55296.90 88888.00 2008-04-23 13:58:12.500 114 12459.15 64.35 55296.93 88888.00 2008-04-23 13:58:12.625 114 12459.17 64.38 55296.93 88888.00 2008-04-23 13:58:12.750 114 12459.17 64.35 55296.93 88888.00 2008-04-23 13:58:12.875 114 12459.12 64.40 55296.93 88888.00 2008-04-23 13:58:13.000 114 12459.12 64.38 55296.88 88888.00 2008-04-23 13:58:13.125 114 12459.17 64.38 55296.90 88888.00 2008-04-23 13:58:13.250 114 12459.23 64.40 55296.90 88888.00 2008-04-23 13:58:13.375 114 12459.25 64.45 55296.93 88888.00 2008-04-23 13:58:13.500 114 12459.30 64.45 55296.93 88888.00 2008-04-23 13:58:13.625 114 12459.30 64.45 55296.95 88888.00 2008-04-23 13:58:13.750 114 12459.33 64.42 55296.93 88888.00 2008-04-23 13:58:13.875 114 12459.30 64.38 55296.93 88888.00 2008-04-23 13:58:14.000 114 12459.35 64.40 55296.88 88888.00 2008-04-23 13:58:14.125 114 12459.33 64.38 55296.88 88888.00 2008-04-23 13:58:14.250 114 12459.23 64.35 55296.88 88888.00 2008-04-23 13:58:14.375 114 12459.25 64.33 55296.90 88888.00 2008-04-23 13:58:14.500 114 12459.25 64.38 55296.90 88888.00 2008-04-23 13:58:14.625 114 12459.23 64.30 55296.90 88888.00 2008-04-23 13:58:14.750 114 12459.23 64.28 55296.90 88888.00 2008-04-23 13:58:14.875 114 12459.20 64.30 55296.88 88888.00 2008-04-23 13:58:15.000 114 12459.23 64.20 55296.88 88888.00 2008-04-23 13:58:15.125 114 12459.27 64.25 55296.90 88888.00 2008-04-23 13:58:15.250 114 12459.27 64.28 55296.90 88888.00 2008-04-23 13:58:15.375 114 12459.33 64.33 55296.90 88888.00 2008-04-23 13:58:15.500 114 12459.33 64.30 55296.90 88888.00 2008-04-23 13:58:15.625 114 12459.30 64.25 55296.88 88888.00 2008-04-23 13:58:15.750 114 12459.27 64.22 55296.90 88888.00 2008-04-23 13:58:15.875 114 12459.27 64.22 55296.90 88888.00 2008-04-23 13:58:16.000 114 12459.25 64.25 55296.90 88888.00 2008-04-23 13:58:16.125 114 12459.20 64.22 55296.93 88888.00 2008-04-23 13:58:16.250 114 12459.20 64.25 55296.93 88888.00 2008-04-23 13:58:16.375 114 12459.27 64.30 55296.93 88888.00 2008-04-23 13:58:16.500 114 12459.25 64.22 55296.88 88888.00 2008-04-23 13:58:16.625 114 12459.17 64.12 55296.88 88888.00 2008-04-23 13:58:16.750 114 12459.17 64.20 55296.90 88888.00 2008-04-23 13:58:16.875 114 12459.23 64.22 55296.95 88888.00 2008-04-23 13:58:17.000 114 12459.20 64.25 55296.93 88888.00 2008-04-23 13:58:17.125 114 12459.27 64.28 55296.93 88888.00 2008-04-23 13:58:17.250 114 12459.23 64.20 55296.93 88888.00 2008-04-23 13:58:17.375 114 12459.23 64.20 55296.93 88888.00 2008-04-23 13:58:17.500 114 12459.20 64.22 55296.93 88888.00 2008-04-23 13:58:17.625 114 12459.15 64.20 55296.93 88888.00 2008-04-23 13:58:17.750 114 12459.15 64.20 55296.90 88888.00 2008-04-23 13:58:17.875 114 12459.20 64.22 55296.90 88888.00 2008-04-23 13:58:18.000 114 12459.27 64.25 55296.88 88888.00 2008-04-23 13:58:18.125 114 12459.30 64.33 55296.90 88888.00 2008-04-23 13:58:18.250 114 12459.23 64.25 55296.93 88888.00 2008-04-23 13:58:18.375 114 12459.15 64.20 55296.93 88888.00 2008-04-23 13:58:18.500 114 12459.10 64.20 55296.88 88888.00 2008-04-23 13:58:18.625 114 12459.17 64.17 55296.88 88888.00 2008-04-23 13:58:18.750 114 12459.17 64.17 55296.90 88888.00 2008-04-23 13:58:18.875 114 12459.15 64.22 55296.90 88888.00 2008-04-23 13:58:19.000 114 12459.15 64.22 55296.93 88888.00 2008-04-23 13:58:19.125 114 12459.15 64.22 55296.95 88888.00 2008-04-23 13:58:19.250 114 12459.08 64.20 55296.93 88888.00 2008-04-23 13:58:19.375 114 12459.15 64.22 55296.95 88888.00 2008-04-23 13:58:19.500 114 12459.10 64.20 55296.93 88888.00 2008-04-23 13:58:19.625 114 12459.05 64.20 55296.88 88888.00 2008-04-23 13:58:19.750 114 12459.08 64.15 55296.85 88888.00 2008-04-23 13:58:19.875 114 12459.08 64.15 55296.85 88888.00 2008-04-23 13:58:20.000 114 12459.02 64.10 55296.85 88888.00 2008-04-23 13:58:20.125 114 12459.08 64.17 55296.93 88888.00 2008-04-23 13:58:20.250 114 12459.15 64.25 55296.90 88888.00 2008-04-23 13:58:20.375 114 12459.12 64.25 55296.85 88888.00 2008-04-23 13:58:20.500 114 12459.10 64.20 55296.90 88888.00 2008-04-23 13:58:20.625 114 12459.15 64.28 55296.90 88888.00 2008-04-23 13:58:20.750 114 12459.23 64.33 55296.90 88888.00 2008-04-23 13:58:20.875 114 12459.23 64.30 55296.88 88888.00 2008-04-23 13:58:21.000 114 12459.25 64.35 55296.88 88888.00 2008-04-23 13:58:21.125 114 12459.17 64.38 55296.88 88888.00 2008-04-23 13:58:21.250 114 12459.23 64.45 55296.85 88888.00 2008-04-23 13:58:21.375 114 12459.35 64.45 55296.88 88888.00 2008-04-23 13:58:21.500 114 12459.33 64.45 55296.85 88888.00 2008-04-23 13:58:21.625 114 12459.25 64.47 55296.82 88888.00 2008-04-23 13:58:21.750 114 12459.17 64.45 55296.78 88888.00 2008-04-23 13:58:21.875 114 12459.20 64.47 55296.80 88888.00 2008-04-23 13:58:22.000 114 12459.17 64.53 55296.82 88888.00 2008-04-23 13:58:22.125 114 12459.20 64.55 55296.85 88888.00 2008-04-23 13:58:22.250 114 12459.23 64.53 55296.82 88888.00 2008-04-23 13:58:22.375 114 12459.23 64.53 55296.80 88888.00 2008-04-23 13:58:22.500 114 12459.20 64.60 55296.80 88888.00 2008-04-23 13:58:22.625 114 12459.25 64.60 55296.82 88888.00 2008-04-23 13:58:22.750 114 12459.27 64.62 55296.82 88888.00 2008-04-23 13:58:22.875 114 12459.30 64.65 55296.82 88888.00 2008-04-23 13:58:23.000 114 12459.25 64.65 55296.80 88888.00 2008-04-23 13:58:23.125 114 12459.25 64.72 55296.82 88888.00 2008-04-23 13:58:23.250 114 12459.25 64.78 55296.82 88888.00 2008-04-23 13:58:23.375 114 12459.27 64.80 55296.82 88888.00 2008-04-23 13:58:23.500 114 12459.20 64.72 55296.80 88888.00 2008-04-23 13:58:23.625 114 12459.20 64.78 55296.78 88888.00 2008-04-23 13:58:23.750 114 12459.15 64.83 55296.80 88888.00 2008-04-23 13:58:23.875 114 12459.15 64.83 55296.82 88888.00 2008-04-23 13:58:24.000 114 12459.17 64.85 55296.75 88888.00 2008-04-23 13:58:24.125 114 12459.20 64.85 55296.75 88888.00 2008-04-23 13:58:24.250 114 12459.12 64.88 55296.78 88888.00 2008-04-23 13:58:24.375 114 12459.15 64.95 55296.82 88888.00 2008-04-23 13:58:24.500 114 12459.12 64.95 55296.78 88888.00 2008-04-23 13:58:24.625 114 12459.12 65.03 55296.80 88888.00 2008-04-23 13:58:24.750 114 12459.10 65.08 55296.78 88888.00 2008-04-23 13:58:24.875 114 12459.10 65.05 55296.78 88888.00 2008-04-23 13:58:25.000 114 12459.20 65.03 55296.75 88888.00 2008-04-23 13:58:25.125 114 12459.20 65.03 55296.75 88888.00 2008-04-23 13:58:25.250 114 12459.15 65.08 55296.78 88888.00 2008-04-23 13:58:25.375 114 12459.17 65.08 55296.78 88888.00 2008-04-23 13:58:25.500 114 12459.25 65.12 55296.78 88888.00 2008-04-23 13:58:25.625 114 12459.20 65.15 55296.75 88888.00 2008-04-23 13:58:25.750 114 12459.23 65.15 55296.75 88888.00 2008-04-23 13:58:25.875 114 12459.27 65.17 55296.75 88888.00 2008-04-23 13:58:26.000 114 12459.27 65.17 55296.72 88888.00 2008-04-23 13:58:26.125 114 12459.25 65.17 55296.75 88888.00 2008-04-23 13:58:26.250 114 12459.20 65.17 55296.75 88888.00 2008-04-23 13:58:26.375 114 12459.15 65.17 55296.78 88888.00 2008-04-23 13:58:26.500 114 12459.15 65.25 55296.80 88888.00 2008-04-23 13:58:26.625 114 12459.15 65.30 55296.80 88888.00 2008-04-23 13:58:26.750 114 12459.12 65.30 55296.75 88888.00 2008-04-23 13:58:26.875 114 12459.08 65.22 55296.75 88888.00 2008-04-23 13:58:27.000 114 12459.08 65.17 55296.72 88888.00 2008-04-23 13:58:27.125 114 12459.08 65.28 55296.78 88888.00 2008-04-23 13:58:27.250 114 12459.15 65.38 55296.78 88888.00 2008-04-23 13:58:27.375 114 12459.23 65.40 55296.78 88888.00 2008-04-23 13:58:27.500 114 12459.27 65.42 55296.78 88888.00 2008-04-23 13:58:27.625 114 12459.27 65.40 55296.78 88888.00 2008-04-23 13:58:27.750 114 12459.27 65.40 55296.78 88888.00 2008-04-23 13:58:27.875 114 12459.30 65.42 55296.78 88888.00 2008-04-23 13:58:28.000 114 12459.27 65.45 55296.75 88888.00 2008-04-23 13:58:28.125 114 12459.25 65.45 55296.78 88888.00 2008-04-23 13:58:28.250 114 12459.20 65.38 55296.78 88888.00 2008-04-23 13:58:28.375 114 12459.23 65.45 55296.78 88888.00 2008-04-23 13:58:28.500 114 12459.15 65.53 55296.78 88888.00 2008-04-23 13:58:28.625 114 12459.12 65.53 55296.75 88888.00 2008-04-23 13:58:28.750 114 12459.17 65.47 55296.72 88888.00 2008-04-23 13:58:28.875 114 12459.20 65.53 55296.72 88888.00 2008-04-23 13:58:29.000 114 12459.20 65.58 55296.78 88888.00 2008-04-23 13:58:29.125 114 12459.20 65.58 55296.75 88888.00 2008-04-23 13:58:29.250 114 12459.27 65.58 55296.72 88888.00 2008-04-23 13:58:29.375 114 12459.30 65.55 55296.70 88888.00 2008-04-23 13:58:29.500 114 12459.23 65.55 55296.72 88888.00 2008-04-23 13:58:29.625 114 12459.23 65.60 55296.70 88888.00 2008-04-23 13:58:29.750 114 12459.27 65.67 55296.72 88888.00 2008-04-23 13:58:29.875 114 12459.25 65.70 55296.72 88888.00 2008-04-23 13:58:30.000 114 12459.15 65.67 55296.70 88888.00 2008-04-23 13:58:30.125 114 12459.12 65.72 55296.70 88888.00 2008-04-23 13:58:30.250 114 12459.20 65.78 55296.70 88888.00 2008-04-23 13:58:30.375 114 12459.30 65.83 55296.68 88888.00 2008-04-23 13:58:30.500 114 12459.30 65.80 55296.70 88888.00 2008-04-23 13:58:30.625 114 12459.33 65.88 55296.70 88888.00 2008-04-23 13:58:30.750 114 12459.35 65.92 55296.70 88888.00 2008-04-23 13:58:30.875 114 12459.38 66.00 55296.72 88888.00 2008-04-23 13:58:31.000 114 12459.35 66.00 55296.72 88888.00 2008-04-23 13:58:31.125 114 12459.30 66.05 55296.70 88888.00 2008-04-23 13:58:31.250 114 12459.25 66.05 55296.72 88888.00 2008-04-23 13:58:31.375 114 12459.27 66.10 55296.72 88888.00 2008-04-23 13:58:31.500 114 12459.30 66.05 55296.72 88888.00 2008-04-23 13:58:31.625 114 12459.27 66.08 55296.70 88888.00 2008-04-23 13:58:31.750 114 12459.33 66.12 55296.70 88888.00 2008-04-23 13:58:31.875 114 12459.30 66.12 55296.70 88888.00 2008-04-23 13:58:32.000 114 12459.35 66.15 55296.70 88888.00 2008-04-23 13:58:32.125 114 12459.50 66.17 55296.70 88888.00 2008-04-23 13:58:32.250 114 12459.42 66.15 55296.70 88888.00 2008-04-23 13:58:32.375 114 12459.35 66.17 55296.68 88888.00 2008-04-23 13:58:32.500 114 12459.38 66.20 55296.70 88888.00 2008-04-23 13:58:32.625 114 12459.45 66.25 55296.68 88888.00 2008-04-23 13:58:32.750 114 12459.58 66.30 55296.68 88888.00 2008-04-23 13:58:32.875 114 12459.58 66.30 55296.65 88888.00 2008-04-23 13:58:33.000 114 12459.62 66.35 55296.68 88888.00 2008-04-23 13:58:33.125 114 12459.67 66.40 55296.68 88888.00 2008-04-23 13:58:33.250 114 12459.62 66.35 55296.65 88888.00 2008-04-23 13:58:33.375 114 12459.58 66.30 55296.62 88888.00 2008-04-23 13:58:33.500 114 12459.58 66.33 55296.62 88888.00 2008-04-23 13:58:33.625 114 12459.67 66.35 55296.65 88888.00 2008-04-23 13:58:33.750 114 12459.70 66.40 55296.65 88888.00 2008-04-23 13:58:33.875 114 12459.70 66.42 55296.65 88888.00 2008-04-23 13:58:34.000 114 12459.70 66.35 55296.62 88888.00 2008-04-23 13:58:34.125 114 12459.60 66.33 55296.60 88888.00 2008-04-23 13:58:34.250 114 12459.48 66.33 55296.60 88888.00 2008-04-23 13:58:34.375 114 12459.50 66.38 55296.65 88888.00 2008-04-23 13:58:34.500 114 12459.48 66.40 55296.65 88888.00 2008-04-23 13:58:34.625 114 12459.50 66.45 55296.68 88888.00 2008-04-23 13:58:34.750 114 12459.55 66.47 55296.68 88888.00 2008-04-23 13:58:34.875 114 12459.55 66.53 55296.65 88888.00 2008-04-23 13:58:35.000 114 12459.60 66.47 55296.62 88888.00 2008-04-23 13:58:35.125 114 12459.50 66.42 55296.62 88888.00 2008-04-23 13:58:35.250 114 12459.42 66.42 55296.62 88888.00 2008-04-23 13:58:35.375 114 12459.48 66.50 55296.62 88888.00 2008-04-23 13:58:35.500 114 12459.50 66.47 55296.60 88888.00 2008-04-23 13:58:35.625 114 12459.52 66.47 55296.60 88888.00 2008-04-23 13:58:35.750 114 12459.55 66.47 55296.60 88888.00 2008-04-23 13:58:35.875 114 12459.60 66.47 55296.62 88888.00 2008-04-23 13:58:36.000 114 12459.62 66.58 55296.65 88888.00 2008-04-23 13:58:36.125 114 12459.62 66.60 55296.68 88888.00 2008-04-23 13:58:36.250 114 12459.58 66.58 55296.60 88888.00 2008-04-23 13:58:36.375 114 12459.52 66.50 55296.55 88888.00 2008-04-23 13:58:36.500 114 12459.48 66.45 55296.53 88888.00 2008-04-23 13:58:36.625 114 12459.52 66.50 55296.55 88888.00 2008-04-23 13:58:36.750 114 12459.58 66.50 55296.57 88888.00 2008-04-23 13:58:36.875 114 12459.62 66.45 55296.55 88888.00 2008-04-23 13:58:37.000 114 12459.70 66.50 55296.55 88888.00 2008-04-23 13:58:37.125 114 12459.75 66.58 55296.60 88888.00 2008-04-23 13:58:37.250 114 12459.67 66.55 55296.60 88888.00 2008-04-23 13:58:37.375 114 12459.67 66.58 55296.60 88888.00 2008-04-23 13:58:37.500 114 12459.73 66.55 55296.57 88888.00 2008-04-23 13:58:37.625 114 12459.65 66.50 55296.55 88888.00 2008-04-23 13:58:37.750 114 12459.62 66.47 55296.55 88888.00 2008-04-23 13:58:37.875 114 12459.67 66.50 55296.55 88888.00 2008-04-23 13:58:38.000 114 12459.77 66.55 55296.53 88888.00 2008-04-23 13:58:38.125 114 12459.83 66.62 55296.53 88888.00 2008-04-23 13:58:38.250 114 12459.73 66.60 55296.53 88888.00 2008-04-23 13:58:38.375 114 12459.77 66.65 55296.50 88888.00 2008-04-23 13:58:38.500 114 12459.80 66.70 55296.50 88888.00 2008-04-23 13:58:38.625 114 12459.80 66.72 55296.53 88888.00 2008-04-23 13:58:38.750 114 12459.80 66.72 55296.55 88888.00 2008-04-23 13:58:38.875 114 12459.80 66.72 55296.57 88888.00 2008-04-23 13:58:39.000 114 12459.85 66.72 55296.55 88888.00 2008-04-23 13:58:39.125 114 12459.92 66.70 55296.53 88888.00 2008-04-23 13:58:39.250 114 12459.92 66.70 55296.55 88888.00 2008-04-23 13:58:39.375 114 12459.88 66.78 55296.57 88888.00 2008-04-23 13:58:39.500 114 12459.77 66.78 55296.53 88888.00 2008-04-23 13:58:39.625 114 12459.75 66.70 55296.53 88888.00 2008-04-23 13:58:39.750 114 12459.73 66.75 55296.55 88888.00 2008-04-23 13:58:39.875 114 12459.65 66.85 55296.55 88888.00 2008-04-23 13:58:40.000 114 12459.60 66.90 55296.57 88888.00 2008-04-23 13:58:40.125 114 12459.55 66.88 55296.53 88888.00 2008-04-23 13:58:40.250 114 12459.58 66.85 55296.55 88888.00 2008-04-23 13:58:40.375 114 12459.60 66.88 55296.55 88888.00 2008-04-23 13:58:40.500 114 12459.55 66.95 55296.55 88888.00 2008-04-23 13:58:40.625 114 12459.52 67.03 55296.57 88888.00 2008-04-23 13:58:40.750 114 12459.52 67.10 55296.57 88888.00 2008-04-23 13:58:40.875 114 12459.55 67.17 55296.57 88888.00 2008-04-23 13:58:41.000 114 12459.52 67.12 55296.55 88888.00 2008-04-23 13:58:41.125 114 12459.60 67.20 55296.57 88888.00 2008-04-23 13:58:41.250 114 12459.58 67.15 55296.57 88888.00 2008-04-23 13:58:41.375 114 12459.50 67.20 55296.55 88888.00 2008-04-23 13:58:41.500 114 12459.45 67.28 55296.53 88888.00 2008-04-23 13:58:41.625 114 12459.45 67.30 55296.53 88888.00 2008-04-23 13:58:41.750 114 12459.42 67.28 55296.53 88888.00 2008-04-23 13:58:41.875 114 12459.45 67.35 55296.53 88888.00 2008-04-23 13:58:42.000 114 12459.48 67.40 55296.53 88888.00 2008-04-23 13:58:42.125 114 12459.45 67.40 55296.55 88888.00 2008-04-23 13:58:42.250 114 12459.42 67.38 55296.57 88888.00 2008-04-23 13:58:42.375 114 12459.48 67.40 55296.57 88888.00 2008-04-23 13:58:42.500 114 12459.45 67.42 55296.57 88888.00 2008-04-23 13:58:42.625 114 12459.45 67.50 55296.55 88888.00 2008-04-23 13:58:42.750 114 12459.45 67.47 55296.57 88888.00 2008-04-23 13:58:42.875 114 12459.45 67.50 55296.55 88888.00 2008-04-23 13:58:43.000 114 12459.50 67.50 55296.53 88888.00 2008-04-23 13:58:43.125 114 12459.48 67.50 55296.55 88888.00 2008-04-23 13:58:43.250 114 12459.42 67.50 55296.55 88888.00 2008-04-23 13:58:43.375 114 12459.45 67.55 55296.55 88888.00 2008-04-23 13:58:43.500 114 12459.50 67.60 55296.60 88888.00 2008-04-23 13:58:43.625 114 12459.58 67.60 55296.60 88888.00 2008-04-23 13:58:43.750 114 12459.50 67.62 55296.57 88888.00 2008-04-23 13:58:43.875 114 12459.35 67.65 55296.60 88888.00 2008-04-23 13:58:44.000 114 12459.35 67.62 55296.55 88888.00 2008-04-23 13:58:44.125 114 12459.35 67.60 55296.53 88888.00 2008-04-23 13:58:44.250 114 12459.33 67.55 55296.53 88888.00 2008-04-23 13:58:44.375 114 12459.30 67.58 55296.53 88888.00 2008-04-23 13:58:44.500 114 12459.25 67.55 55296.55 88888.00 2008-04-23 13:58:44.625 114 12459.30 67.62 55296.60 88888.00 2008-04-23 13:58:44.750 114 12459.27 67.62 55296.60 88888.00 2008-04-23 13:58:44.875 114 12459.20 67.62 55296.60 88888.00 2008-04-23 13:58:45.000 114 12459.25 67.65 55296.62 88888.00 2008-04-23 13:58:45.125 114 12459.23 67.67 55296.65 88888.00 2008-04-23 13:58:45.250 114 12459.17 67.67 55296.60 88888.00 2008-04-23 13:58:45.375 114 12459.15 67.65 55296.60 88888.00 2008-04-23 13:58:45.500 114 12459.08 67.62 55296.62 88888.00 2008-04-23 13:58:45.625 114 12459.12 67.72 55296.60 88888.00 2008-04-23 13:58:45.750 114 12459.17 67.78 55296.62 88888.00 2008-04-23 13:58:45.875 114 12459.12 67.72 55296.62 88888.00 2008-04-23 13:58:46.000 114 12459.12 67.70 55296.60 88888.00 2008-04-23 13:58:46.125 114 12459.05 67.72 55296.60 88888.00 2008-04-23 13:58:46.250 114 12458.95 67.67 55296.60 88888.00 2008-04-23 13:58:46.375 114 12458.95 67.70 55296.62 88888.00 2008-04-23 13:58:46.500 114 12458.95 67.72 55296.62 88888.00 2008-04-23 13:58:46.625 114 12458.95 67.78 55296.68 88888.00 2008-04-23 13:58:46.750 114 12459.08 67.83 55296.68 88888.00 2008-04-23 13:58:46.875 114 12458.98 67.80 55296.68 88888.00 2008-04-23 13:58:47.000 114 12458.92 67.70 55296.68 88888.00 2008-04-23 13:58:47.125 114 12458.95 67.72 55296.70 88888.00 2008-04-23 13:58:47.250 114 12458.95 67.80 55296.70 88888.00 2008-04-23 13:58:47.375 114 12458.98 67.85 55296.70 88888.00 2008-04-23 13:58:47.500 114 12458.88 67.80 55296.70 88888.00 2008-04-23 13:58:47.625 114 12458.90 67.83 55296.72 88888.00 2008-04-23 13:58:47.750 114 12458.98 67.85 55296.72 88888.00 2008-04-23 13:58:47.875 114 12458.95 67.90 55296.70 88888.00 2008-04-23 13:58:48.000 114 12458.90 67.85 55296.70 88888.00 2008-04-23 13:58:48.125 114 12458.92 67.80 55296.70 88888.00 2008-04-23 13:58:48.250 114 12458.85 67.72 55296.72 88888.00 2008-04-23 13:58:48.375 114 12458.85 67.75 55296.72 88888.00 2008-04-23 13:58:48.500 114 12458.90 67.80 55296.75 88888.00 2008-04-23 13:58:48.625 114 12458.92 67.80 55296.75 88888.00 2008-04-23 13:58:48.750 114 12458.92 67.75 55296.78 88888.00 2008-04-23 13:58:48.875 114 12458.85 67.72 55296.75 88888.00 2008-04-23 13:58:49.000 114 12458.80 67.70 55296.75 88888.00 2008-04-23 13:58:49.125 114 12458.80 67.72 55296.80 88888.00 2008-04-23 13:58:49.250 114 12458.83 67.75 55296.80 88888.00 2008-04-23 13:58:49.375 114 12458.83 67.70 55296.80 88888.00 2008-04-23 13:58:49.500 114 12458.88 67.67 55296.80 88888.00 2008-04-23 13:58:49.625 114 12458.98 67.67 55296.82 88888.00 2008-04-23 13:58:49.750 114 12459.00 67.65 55296.80 88888.00 2008-04-23 13:58:49.875 114 12459.02 67.65 55296.80 88888.00 2008-04-23 13:58:50.000 114 12459.00 67.62 55296.80 88888.00 2008-04-23 13:58:50.125 114 12459.00 67.62 55296.82 88888.00 2008-04-23 13:58:50.250 114 12459.02 67.65 55296.82 88888.00 2008-04-23 13:58:50.375 114 12459.08 67.62 55296.82 88888.00 2008-04-23 13:58:50.500 114 12459.02 67.55 55296.80 88888.00 2008-04-23 13:58:50.625 114 12459.05 67.53 55296.82 88888.00 2008-04-23 13:58:50.750 114 12459.10 67.58 55296.82 88888.00 2008-04-23 13:58:50.875 114 12459.08 67.53 55296.80 88888.00 2008-04-23 13:58:51.000 114 12459.12 67.53 55296.80 88888.00 2008-04-23 13:58:51.125 114 12459.17 67.60 55296.85 88888.00 2008-04-23 13:58:51.250 114 12459.05 67.55 55296.88 88888.00 2008-04-23 13:58:51.375 114 12459.02 67.58 55296.85 88888.00 2008-04-23 13:58:51.500 114 12459.08 67.58 55296.88 88888.00 2008-04-23 13:58:51.625 114 12459.17 67.62 55296.90 88888.00 2008-04-23 13:58:51.750 114 12459.23 67.60 55296.90 88888.00 2008-04-23 13:58:51.875 114 12459.15 67.55 55296.90 88888.00 2008-04-23 13:58:52.000 114 12459.15 67.53 55296.90 88888.00 2008-04-23 13:58:52.125 114 12459.15 67.53 55296.90 88888.00 2008-04-23 13:58:52.250 114 12459.10 67.45 55296.88 88888.00 2008-04-23 13:58:52.375 114 12459.12 67.42 55296.90 88888.00 2008-04-23 13:58:52.500 114 12459.15 67.42 55296.95 88888.00 2008-04-23 13:58:52.625 114 12459.15 67.40 55296.95 88888.00 2008-04-23 13:58:52.750 114 12459.20 67.42 55296.97 88888.00 2008-04-23 13:58:52.875 114 12459.17 67.40 55296.97 88888.00 2008-04-23 13:58:53.000 114 12459.15 67.42 55296.97 88888.00 2008-04-23 13:58:53.125 114 12459.15 67.42 55297.00 88888.00 2008-04-23 13:58:53.250 114 12459.15 67.38 55297.00 88888.00 2008-04-23 13:58:53.375 114 12459.15 67.33 55296.97 88888.00 2008-04-23 13:58:53.500 114 12459.08 67.30 55296.95 88888.00 2008-04-23 13:58:53.625 114 12459.02 67.30 55296.97 88888.00 2008-04-23 13:58:53.750 114 12459.02 67.30 55296.97 88888.00 2008-04-23 13:58:53.875 114 12459.10 67.33 55297.00 88888.00 2008-04-23 13:58:54.000 114 12459.10 67.30 55297.00 88888.00 2008-04-23 13:58:54.125 114 12459.15 67.33 55297.05 88888.00 2008-04-23 13:58:54.250 114 12459.12 67.28 55297.07 88888.00 2008-04-23 13:58:54.375 114 12459.02 67.22 55297.03 88888.00 2008-04-23 13:58:54.500 114 12459.05 67.22 55297.05 88888.00 2008-04-23 13:58:54.625 114 12459.08 67.22 55297.05 88888.00 2008-04-23 13:58:54.750 114 12459.10 67.22 55297.05 88888.00 2008-04-23 13:58:54.875 114 12459.08 67.17 55297.03 88888.00 2008-04-23 13:58:55.000 114 12459.08 67.17 55297.03 88888.00 2008-04-23 13:58:55.125 114 12459.10 67.20 55297.07 88888.00 2008-04-23 13:58:55.250 114 12459.08 67.20 55297.05 88888.00 2008-04-23 13:58:55.375 114 12459.05 67.15 55297.03 88888.00 2008-04-23 13:58:55.500 114 12459.05 67.08 55297.05 88888.00 2008-04-23 13:58:55.625 114 12459.05 67.10 55297.03 88888.00 2008-04-23 13:58:55.750 114 12459.00 67.08 55297.05 88888.00 2008-04-23 13:58:55.875 114 12459.10 67.08 55297.07 88888.00 2008-04-23 13:58:56.000 114 12459.12 67.03 55297.10 88888.00 2008-04-23 13:58:56.125 114 12459.10 66.95 55297.10 88888.00 2008-04-23 13:58:56.250 114 12459.00 66.88 55297.07 88888.00 2008-04-23 13:58:56.375 114 12459.00 66.97 55297.10 88888.00 2008-04-23 13:58:56.500 114 12459.00 67.05 55297.10 88888.00 2008-04-23 13:58:56.625 114 12459.05 67.00 55297.12 88888.00 2008-04-23 13:58:56.750 114 12458.98 66.92 55297.10 88888.00 2008-04-23 13:58:56.875 114 12458.85 66.85 55297.07 88888.00 2008-04-23 13:58:57.000 114 12458.88 66.88 55297.10 88888.00 2008-04-23 13:58:57.125 114 12459.00 66.95 55297.12 88888.00 2008-04-23 13:58:57.250 114 12458.92 66.88 55297.12 88888.00 2008-04-23 13:58:57.375 114 12458.95 66.85 55297.10 88888.00 2008-04-23 13:58:57.500 114 12458.92 66.85 55297.15 88888.00 2008-04-23 13:58:57.625 114 12458.83 66.90 55297.15 88888.00 2008-04-23 13:58:57.750 114 12458.73 66.90 55297.20 88888.00 2008-04-23 13:58:57.875 114 12458.70 66.88 55297.18 88888.00 2008-04-23 13:58:58.000 114 12458.73 66.90 55297.20 88888.00 2008-04-23 13:58:58.125 114 12458.65 66.90 55297.18 88888.00 2008-04-23 13:58:58.250 114 12458.45 66.85 55297.12 88888.00 2008-04-23 13:58:58.375 114 12458.48 66.88 55297.15 88888.00 2008-04-23 13:58:58.500 114 12458.48 66.90 55297.15 88888.00 2008-04-23 13:58:58.625 114 12458.50 66.97 55297.12 88888.00 2008-04-23 13:58:58.750 114 12458.52 67.03 55297.18 88888.00 2008-04-23 13:58:58.875 114 12458.40 67.08 55297.15 88888.00 2008-04-23 13:58:59.000 114 12458.30 67.08 55297.12 88888.00 2008-04-23 13:58:59.125 114 12458.17 67.00 55297.12 88888.00 2008-04-23 13:58:59.250 114 12458.17 67.00 55297.12 88888.00 2008-04-23 13:58:59.375 114 12458.17 67.10 55297.15 88888.00 2008-04-23 13:58:59.500 114 12458.10 67.12 55297.15 88888.00 2008-04-23 13:58:59.625 114 12458.05 67.12 55297.15 88888.00 2008-04-23 13:58:59.750 114 12458.00 67.17 55297.12 88888.00 2008-04-23 13:58:59.875 114 12457.95 67.20 55297.12 88888.00 2008-04-23 13:59:00.000 114 12457.98 67.17 55297.12 88888.00 2008-04-23 13:59:00.125 114 12457.90 67.17 55297.10 88888.00 2008-04-23 13:59:00.250 114 12457.83 67.20 55297.15 88888.00 2008-04-23 13:59:00.375 114 12457.90 67.25 55297.15 88888.00 2008-04-23 13:59:00.500 114 12457.90 67.25 55297.12 88888.00 2008-04-23 13:59:00.625 114 12457.92 67.28 55297.15 88888.00 2008-04-23 13:59:00.750 114 12457.92 67.28 55297.15 88888.00 2008-04-23 13:59:00.875 114 12457.83 67.28 55297.15 88888.00 2008-04-23 13:59:01.000 114 12457.75 67.22 55297.10 88888.00 2008-04-23 13:59:01.125 114 12457.75 67.25 55297.15 88888.00 2008-04-23 13:59:01.250 114 12457.73 67.28 55297.18 88888.00 2008-04-23 13:59:01.375 114 12457.73 67.30 55297.15 88888.00 2008-04-23 13:59:01.500 114 12457.70 67.28 55297.12 88888.00 2008-04-23 13:59:01.625 114 12457.70 67.28 55297.12 88888.00 2008-04-23 13:59:01.750 114 12457.77 67.30 55297.18 88888.00 2008-04-23 13:59:01.875 114 12457.80 67.35 55297.20 88888.00 2008-04-23 13:59:02.000 114 12457.67 67.28 55297.18 88888.00 2008-04-23 13:59:02.125 114 12457.62 67.25 55297.20 88888.00 2008-04-23 13:59:02.250 114 12457.58 67.25 55297.20 88888.00 2008-04-23 13:59:02.375 114 12457.60 67.25 55297.25 88888.00 2008-04-23 13:59:02.500 114 12457.62 67.28 55297.28 88888.00 2008-04-23 13:59:02.625 114 12457.60 67.25 55297.25 88888.00 2008-04-23 13:59:02.750 114 12457.55 67.25 55297.28 88888.00 2008-04-23 13:59:02.875 114 12457.55 67.25 55297.28 88888.00 2008-04-23 13:59:03.000 114 12457.45 67.22 55297.25 88888.00 2008-04-23 13:59:03.125 114 12457.42 67.25 55297.28 88888.00 2008-04-23 13:59:03.250 114 12457.38 67.22 55297.25 88888.00 2008-04-23 13:59:03.375 114 12457.40 67.20 55297.22 88888.00 2008-04-23 13:59:03.500 114 12457.35 67.20 55297.22 88888.00 2008-04-23 13:59:03.625 114 12457.35 67.25 55297.25 88888.00 2008-04-23 13:59:03.750 114 12457.38 67.20 55297.25 88888.00 2008-04-23 13:59:03.875 114 12457.38 67.20 55297.25 88888.00 2008-04-23 13:59:04.000 114 12457.42 67.25 55297.25 88888.00 2008-04-23 13:59:04.125 114 12457.40 67.28 55297.28 88888.00 2008-04-23 13:59:04.250 114 12457.33 67.28 55297.28 88888.00 2008-04-23 13:59:04.375 114 12457.33 67.28 55297.28 88888.00 2008-04-23 13:59:04.500 114 12457.27 67.38 55297.32 88888.00 2008-04-23 13:59:04.625 114 12457.33 67.45 55297.35 88888.00 2008-04-23 13:59:04.750 114 12457.40 67.42 55297.32 88888.00 2008-04-23 13:59:04.875 114 12457.35 67.35 55297.32 88888.00 2008-04-23 13:59:05.000 114 12457.30 67.38 55297.28 88888.00 2008-04-23 13:59:05.125 114 12457.27 67.40 55297.30 88888.00 2008-04-23 13:59:05.250 114 12457.20 67.45 55297.32 88888.00 2008-04-23 13:59:05.375 114 12457.20 67.53 55297.32 88888.00 2008-04-23 13:59:05.500 114 12457.15 67.50 55297.32 88888.00 2008-04-23 13:59:05.625 114 12457.12 67.53 55297.30 88888.00 2008-04-23 13:59:05.750 114 12457.17 67.55 55297.30 88888.00 2008-04-23 13:59:05.875 114 12457.23 67.55 55297.28 88888.00 2008-04-23 13:59:06.000 114 12457.20 67.58 55297.30 88888.00 2008-04-23 13:59:06.125 114 12457.23 67.65 55297.32 88888.00 2008-04-23 13:59:06.250 114 12457.17 67.58 55297.32 88888.00 2008-04-23 13:59:06.375 114 12457.17 67.60 55297.32 88888.00 2008-04-23 13:59:06.500 114 12457.12 67.55 55297.32 88888.00 2008-04-23 13:59:06.625 114 12457.17 67.50 55297.32 88888.00 2008-04-23 13:59:06.750 114 12457.23 67.53 55297.32 88888.00 2008-04-23 13:59:06.875 114 12457.30 67.47 55297.32 88888.00 2008-04-23 13:59:07.000 114 12457.30 67.55 55297.32 88888.00 2008-04-23 13:59:07.125 114 12457.25 67.58 55297.35 88888.00 2008-04-23 13:59:07.250 114 12457.17 67.58 55297.38 88888.00 2008-04-23 13:59:07.375 114 12457.17 67.65 55297.38 88888.00 2008-04-23 13:59:07.500 114 12457.17 67.65 55297.40 88888.00 2008-04-23 13:59:07.625 114 12457.15 67.62 55297.38 88888.00 2008-04-23 13:59:07.750 114 12457.27 67.60 55297.38 88888.00 2008-04-23 13:59:07.875 114 12457.15 67.53 55297.35 88888.00 2008-04-23 13:59:08.000 114 12457.10 67.53 55297.35 88888.00 2008-04-23 13:59:08.125 114 12457.17 67.55 55297.38 88888.00 2008-04-23 13:59:08.250 114 12457.12 67.53 55297.38 88888.00 2008-04-23 13:59:08.375 114 12457.12 67.50 55297.35 88888.00 2008-04-23 13:59:08.500 114 12457.12 67.47 55297.38 88888.00 2008-04-23 13:59:08.625 114 12457.15 67.50 55297.38 88888.00 2008-04-23 13:59:08.750 114 12457.23 67.58 55297.43 88888.00 2008-04-23 13:59:08.875 114 12457.23 67.62 55297.43 88888.00 2008-04-23 13:59:09.000 114 12457.25 67.60 55297.40 88888.00 2008-04-23 13:59:09.125 114 12457.20 67.58 55297.40 88888.00 2008-04-23 13:59:09.250 114 12457.08 67.58 55297.43 88888.00 2008-04-23 13:59:09.375 114 12457.05 67.53 55297.40 88888.00 2008-04-23 13:59:09.500 114 12457.00 67.60 55297.40 88888.00 2008-04-23 13:59:09.625 114 12457.10 67.67 55297.45 88888.00 2008-04-23 13:59:09.750 114 12457.15 67.67 55297.43 88888.00 2008-04-23 13:59:09.875 114 12457.12 67.65 55297.40 88888.00 2008-04-23 13:59:10.000 114 12457.05 67.67 55297.38 88888.00 2008-04-23 13:59:10.125 114 12456.95 67.70 55297.40 88888.00 2008-04-23 13:59:10.250 114 12457.00 67.80 55297.40 88888.00 2008-04-23 13:59:10.375 114 12457.12 67.80 55297.38 88888.00 2008-04-23 13:59:10.500 114 12457.15 67.78 55297.40 88888.00 2008-04-23 13:59:10.625 114 12457.17 67.83 55297.40 88888.00 2008-04-23 13:59:10.750 114 12457.17 67.85 55297.40 88888.00 2008-04-23 13:59:10.875 114 12457.17 67.88 55297.40 88888.00 2008-04-23 13:59:11.000 114 12457.10 67.83 55297.38 88888.00 2008-04-23 13:59:11.125 114 12457.05 67.85 55297.38 88888.00 2008-04-23 13:59:11.250 114 12457.10 67.88 55297.38 88888.00 2008-04-23 13:59:11.375 114 12457.12 67.92 55297.38 88888.00 2008-04-23 13:59:11.500 114 12457.05 67.92 55297.38 88888.00 2008-04-23 13:59:11.625 114 12457.08 68.03 55297.40 88888.00 2008-04-23 13:59:11.750 114 12457.10 68.12 55297.43 88888.00 2008-04-23 13:59:11.875 114 12457.05 68.10 55297.40 88888.00 2008-04-23 13:59:12.000 114 12457.00 68.15 55297.43 88888.00 2008-04-23 13:59:12.125 114 12457.02 68.20 55297.47 88888.00 2008-04-23 13:59:12.250 114 12456.90 68.20 55297.45 88888.00 2008-04-23 13:59:12.375 114 12456.88 68.25 55297.43 88888.00 2008-04-23 13:59:12.500 114 12456.83 68.33 55297.43 88888.00 2008-04-23 13:59:12.625 114 12456.90 68.30 55297.47 88888.00 2008-04-23 13:59:12.750 114 12456.90 68.35 55297.45 88888.00 2008-04-23 13:59:12.875 114 12456.88 68.38 55297.43 88888.00 2008-04-23 13:59:13.000 114 12456.88 68.42 55297.40 88888.00 2008-04-23 13:59:13.125 114 12456.85 68.42 55297.40 88888.00 2008-04-23 13:59:13.250 114 12456.85 68.47 55297.43 88888.00 2008-04-23 13:59:13.375 114 12456.83 68.47 55297.40 88888.00 2008-04-23 13:59:13.500 114 12456.85 68.47 55297.40 88888.00 2008-04-23 13:59:13.625 114 12456.92 68.55 55297.43 88888.00 2008-04-23 13:59:13.750 114 12456.98 68.62 55297.43 88888.00 2008-04-23 13:59:13.875 114 12456.95 68.58 55297.40 88888.00 2008-04-23 13:59:14.000 114 12456.95 68.55 55297.35 88888.00 2008-04-23 13:59:14.125 114 12456.95 68.60 55297.38 88888.00 2008-04-23 13:59:14.250 114 12456.98 68.58 55297.38 88888.00 2008-04-23 13:59:14.375 114 12457.00 68.55 55297.38 88888.00 2008-04-23 13:59:14.500 114 12457.02 68.58 55297.43 88888.00 2008-04-23 13:59:14.625 114 12457.08 68.65 55297.45 88888.00 2008-04-23 13:59:14.750 114 12457.15 68.70 55297.43 88888.00 2008-04-23 13:59:14.875 114 12457.05 68.62 55297.40 88888.00 2008-04-23 13:59:15.000 114 12456.95 68.58 55297.40 88888.00 2008-04-23 13:59:15.125 114 12456.95 68.58 55297.47 88888.00 2008-04-23 13:59:15.250 114 12457.02 68.58 55297.47 88888.00 2008-04-23 13:59:15.375 114 12457.05 68.55 55297.47 88888.00 2008-04-23 13:59:15.500 114 12457.05 68.50 55297.47 88888.00 2008-04-23 13:59:15.625 114 12456.98 68.47 55297.47 88888.00 2008-04-23 13:59:15.750 114 12456.98 68.45 55297.45 88888.00 2008-04-23 13:59:15.875 114 12457.00 68.45 55297.45 88888.00 2008-04-23 13:59:16.000 114 12456.95 68.45 55297.45 88888.00 2008-04-23 13:59:16.125 114 12456.95 68.53 55297.53 88888.00 2008-04-23 13:59:16.250 114 12456.92 68.50 55297.50 88888.00 2008-04-23 13:59:16.375 114 12456.90 68.45 55297.47 88888.00 2008-04-23 13:59:16.500 114 12456.90 68.42 55297.47 88888.00 2008-04-23 13:59:16.625 114 12456.90 68.35 55297.45 88888.00 2008-04-23 13:59:16.750 114 12456.88 68.33 55297.45 88888.00 2008-04-23 13:59:16.875 114 12456.90 68.42 55297.50 88888.00 2008-04-23 13:59:17.000 114 12456.88 68.40 55297.50 88888.00 2008-04-23 13:59:17.125 114 12456.83 68.42 55297.50 88888.00 2008-04-23 13:59:17.250 114 12456.77 68.42 55297.53 88888.00 2008-04-23 13:59:17.375 114 12456.83 68.45 55297.55 88888.00 2008-04-23 13:59:17.500 114 12456.83 68.40 55297.53 88888.00 2008-04-23 13:59:17.625 114 12456.80 68.40 55297.50 88888.00 2008-04-23 13:59:17.750 114 12456.80 68.38 55297.53 88888.00 2008-04-23 13:59:17.875 114 12456.80 68.33 55297.53 88888.00 2008-04-23 13:59:18.000 114 12456.77 68.28 55297.50 88888.00 2008-04-23 13:59:18.125 114 12456.73 68.28 55297.50 88888.00 2008-04-23 13:59:18.250 114 12456.67 68.28 55297.55 88888.00 2008-04-23 13:59:18.375 114 12456.73 68.30 55297.53 88888.00 2008-04-23 13:59:18.500 114 12456.65 68.28 55297.53 88888.00 2008-04-23 13:59:18.625 114 12456.58 68.28 55297.55 88888.00 2008-04-23 13:59:18.750 114 12456.58 68.28 55297.60 88888.00 2008-04-23 13:59:18.875 114 12456.65 68.33 55297.60 88888.00 2008-04-23 13:59:19.000 114 12456.67 68.25 55297.57 88888.00 2008-04-23 13:59:19.125 114 12456.58 68.25 55297.57 88888.00 2008-04-23 13:59:19.250 114 12456.48 68.22 55297.62 88888.00 2008-04-23 13:59:19.375 114 12456.42 68.20 55297.60 88888.00 2008-04-23 13:59:19.500 114 12456.33 68.22 55297.60 88888.00 2008-04-23 13:59:19.625 114 12456.38 68.25 55297.62 88888.00 2008-04-23 13:59:19.750 114 12456.33 68.20 55297.60 88888.00 2008-04-23 13:59:19.875 114 12456.15 68.15 55297.57 88888.00 2008-04-23 13:59:20.000 114 12456.12 68.15 55297.57 88888.00 2008-04-23 13:59:20.125 114 12456.10 68.12 55297.62 88888.00 2008-04-23 13:59:20.250 114 12456.08 68.10 55297.65 88888.00 2008-04-23 13:59:20.375 114 12456.10 68.17 55297.65 88888.00 2008-04-23 13:59:20.500 114 12456.10 68.10 55297.65 88888.00 2008-04-23 13:59:20.625 114 12456.02 68.10 55297.70 88888.00 2008-04-23 13:59:20.750 114 12455.98 68.10 55297.70 88888.00 2008-04-23 13:59:20.875 114 12455.95 68.10 55297.70 88888.00 2008-04-23 13:59:21.000 114 12455.88 68.10 55297.65 88888.00 2008-04-23 13:59:21.125 114 12455.80 68.08 55297.65 88888.00 2008-04-23 13:59:21.250 114 12455.83 68.20 55297.72 88888.00 2008-04-23 13:59:21.375 114 12455.80 68.20 55297.70 88888.00 2008-04-23 13:59:21.500 114 12455.77 68.17 55297.75 88888.00 2008-04-23 13:59:21.625 114 12455.75 68.17 55297.75 88888.00 2008-04-23 13:59:21.750 114 12455.75 68.15 55297.75 88888.00 2008-04-23 13:59:21.875 114 12455.70 68.17 55297.75 88888.00 2008-04-23 13:59:22.000 114 12455.60 68.10 55297.72 88888.00 2008-04-23 13:59:22.125 114 12455.58 68.08 55297.75 88888.00 2008-04-23 13:59:22.250 114 12455.60 68.05 55297.75 88888.00 2008-04-23 13:59:22.375 114 12455.55 68.05 55297.75 88888.00 2008-04-23 13:59:22.500 114 12455.52 68.03 55297.75 88888.00 2008-04-23 13:59:22.625 114 12455.55 68.05 55297.72 88888.00 2008-04-23 13:59:22.750 114 12455.55 68.03 55297.70 88888.00 2008-04-23 13:59:22.875 114 12455.52 68.03 55297.75 88888.00 2008-04-23 13:59:23.000 114 12455.55 68.03 55297.72 88888.00 2008-04-23 13:59:23.125 114 12455.58 68.00 55297.72 88888.00 2008-04-23 13:59:23.250 114 12455.55 67.97 55297.75 88888.00 2008-04-23 13:59:23.375 114 12455.45 67.95 55297.70 88888.00 2008-04-23 13:59:23.500 114 12455.42 68.03 55297.75 88888.00 2008-04-23 13:59:23.625 114 12455.45 68.08 55297.75 88888.00 2008-04-23 13:59:23.750 114 12455.40 68.03 55297.72 88888.00 2008-04-23 13:59:23.875 114 12455.35 67.97 55297.75 88888.00 2008-04-23 13:59:24.000 114 12455.27 67.95 55297.78 88888.00 2008-04-23 13:59:24.125 114 12455.27 67.95 55297.80 88888.00 2008-04-23 13:59:24.250 114 12455.30 68.00 55297.80 88888.00 2008-04-23 13:59:24.375 114 12455.30 68.03 55297.80 88888.00 2008-04-23 13:59:24.500 114 12455.30 67.97 55297.80 88888.00 2008-04-23 13:59:24.625 114 12455.33 67.95 55297.82 88888.00 2008-04-23 13:59:24.750 114 12455.33 67.97 55297.82 88888.00 2008-04-23 13:59:24.875 114 12455.30 67.95 55297.80 88888.00 2008-04-23 13:59:25.000 114 12455.30 67.88 55297.78 88888.00 2008-04-23 13:59:25.125 114 12455.33 67.92 55297.78 88888.00 2008-04-23 13:59:25.250 114 12455.38 67.95 55297.75 88888.00 2008-04-23 13:59:25.375 114 12455.38 67.90 55297.75 88888.00 2008-04-23 13:59:25.500 114 12455.38 67.88 55297.75 88888.00 2008-04-23 13:59:25.625 114 12455.27 67.90 55297.72 88888.00 2008-04-23 13:59:25.750 114 12455.25 67.88 55297.75 88888.00 2008-04-23 13:59:25.875 114 12455.27 67.85 55297.75 88888.00 2008-04-23 13:59:26.000 114 12455.27 67.83 55297.72 88888.00 2008-04-23 13:59:26.125 114 12455.25 67.78 55297.75 88888.00 2008-04-23 13:59:26.250 114 12455.23 67.78 55297.75 88888.00 2008-04-23 13:59:26.375 114 12455.27 67.75 55297.72 88888.00 2008-04-23 13:59:26.500 114 12455.30 67.78 55297.72 88888.00 2008-04-23 13:59:26.625 114 12455.38 67.90 55297.80 88888.00 2008-04-23 13:59:26.750 114 12455.33 67.90 55297.78 88888.00 2008-04-23 13:59:26.875 114 12455.30 67.85 55297.78 88888.00 2008-04-23 13:59:27.000 114 12455.27 67.80 55297.72 88888.00 2008-04-23 13:59:27.125 114 12455.23 67.78 55297.75 88888.00 2008-04-23 13:59:27.250 114 12455.25 67.78 55297.78 88888.00 2008-04-23 13:59:27.375 114 12455.33 67.78 55297.80 88888.00 2008-04-23 13:59:27.500 114 12455.38 67.83 55297.78 88888.00 2008-04-23 13:59:27.625 114 12455.33 67.80 55297.78 88888.00 2008-04-23 13:59:27.750 114 12455.27 67.78 55297.75 88888.00 2008-04-23 13:59:27.875 114 12455.33 67.83 55297.78 88888.00 2008-04-23 13:59:28.000 114 12455.33 67.83 55297.72 88888.00 2008-04-23 13:59:28.125 114 12455.27 67.75 55297.72 88888.00 2008-04-23 13:59:28.250 114 12455.20 67.78 55297.72 88888.00 2008-04-23 13:59:28.375 114 12455.20 67.75 55297.72 88888.00 2008-04-23 13:59:28.500 114 12455.23 67.80 55297.72 88888.00 2008-04-23 13:59:28.625 114 12455.20 67.83 55297.72 88888.00 2008-04-23 13:59:28.750 114 12455.23 67.85 55297.70 88888.00 2008-04-23 13:59:28.875 114 12455.17 67.85 55297.72 88888.00 2008-04-23 13:59:29.000 114 12455.15 67.80 55297.70 88888.00 2008-04-23 13:59:29.125 114 12455.17 67.83 55297.72 88888.00 2008-04-23 13:59:29.250 114 12455.15 67.88 55297.72 88888.00 2008-04-23 13:59:29.375 114 12455.17 67.90 55297.70 88888.00 2008-04-23 13:59:29.500 114 12455.20 67.92 55297.75 88888.00 2008-04-23 13:59:29.625 114 12455.17 67.92 55297.78 88888.00 2008-04-23 13:59:29.750 114 12455.17 67.95 55297.72 88888.00 2008-04-23 13:59:29.875 114 12455.15 67.95 55297.68 88888.00 2008-04-23 13:59:30.000 114 12455.12 67.92 55297.65 88888.00 2008-04-23 13:59:30.125 114 12455.12 67.97 55297.68 88888.00 2008-04-23 13:59:30.250 114 12455.08 67.97 55297.70 88888.00 2008-04-23 13:59:30.375 114 12455.20 68.00 55297.70 88888.00 2008-04-23 13:59:30.500 114 12455.23 68.03 55297.68 88888.00 2008-04-23 13:59:30.625 114 12455.23 68.05 55297.70 88888.00 2008-04-23 13:59:30.750 114 12455.20 68.05 55297.62 88888.00 2008-04-23 13:59:30.875 114 12455.17 68.00 55297.60 88888.00 2008-04-23 13:59:31.000 114 12455.27 68.05 55297.62 88888.00 2008-04-23 13:59:31.125 114 12455.27 68.12 55297.65 88888.00 2008-04-23 13:59:31.250 114 12455.23 68.08 55297.62 88888.00 2008-04-23 13:59:31.375 114 12455.27 68.05 55297.60 88888.00 2008-04-23 13:59:31.500 114 12455.30 68.05 55297.62 88888.00 2008-04-23 13:59:31.625 114 12455.25 68.05 55297.57 88888.00 2008-04-23 13:59:31.750 114 12455.15 68.08 55297.57 88888.00 2008-04-23 13:59:31.875 114 12455.15 68.17 55297.57 88888.00 2008-04-23 13:59:32.000 114 12455.15 68.17 55297.57 88888.00 2008-04-23 13:59:32.125 114 12455.10 68.15 55297.60 88888.00 2008-04-23 13:59:32.250 114 12455.10 68.12 55297.60 88888.00 2008-04-23 13:59:32.375 114 12455.10 68.15 55297.60 88888.00 2008-04-23 13:59:32.500 114 12455.08 68.17 55297.60 88888.00 2008-04-23 13:59:32.625 114 12455.00 68.12 55297.60 88888.00 2008-04-23 13:59:32.750 114 12455.02 68.15 55297.60 88888.00 2008-04-23 13:59:32.875 114 12455.05 68.22 55297.62 88888.00 2008-04-23 13:59:33.000 114 12455.02 68.22 55297.60 88888.00 2008-04-23 13:59:33.125 114 12454.98 68.20 55297.57 88888.00 2008-04-23 13:59:33.250 114 12454.98 68.17 55297.57 88888.00 2008-04-23 13:59:33.375 114 12455.02 68.22 55297.55 88888.00 2008-04-23 13:59:33.500 114 12454.98 68.17 55297.53 88888.00 2008-04-23 13:59:33.625 114 12454.95 68.15 55297.53 88888.00 2008-04-23 13:59:33.750 114 12455.00 68.22 55297.60 88888.00 2008-04-23 13:59:33.875 114 12455.05 68.25 55297.60 88888.00 2008-04-23 13:59:34.000 114 12455.05 68.22 55297.55 88888.00 2008-04-23 13:59:34.125 114 12455.00 68.25 55297.57 88888.00 2008-04-23 13:59:34.250 114 12454.98 68.28 55297.55 88888.00 2008-04-23 13:59:34.375 114 12454.98 68.28 55297.55 88888.00 2008-04-23 13:59:34.500 114 12454.92 68.25 55297.53 88888.00 2008-04-23 13:59:34.625 114 12454.95 68.20 55297.53 88888.00 2008-04-23 13:59:34.750 114 12454.92 68.15 55297.53 88888.00 2008-04-23 13:59:34.875 114 12454.98 68.17 55297.55 88888.00 2008-04-23 13:59:35.000 114 12455.05 68.20 55297.57 88888.00 2008-04-23 13:59:35.125 114 12455.00 68.22 55297.55 88888.00 2008-04-23 13:59:35.250 114 12454.98 68.20 55297.60 88888.00 2008-04-23 13:59:35.375 114 12455.05 68.17 55297.57 88888.00 2008-04-23 13:59:35.500 114 12455.05 68.22 55297.57 88888.00 2008-04-23 13:59:35.625 114 12455.05 68.28 55297.60 88888.00 2008-04-23 13:59:35.750 114 12455.00 68.30 55297.57 88888.00 2008-04-23 13:59:35.875 114 12455.05 68.22 55297.55 88888.00 2008-04-23 13:59:36.000 114 12455.12 68.25 55297.60 88888.00 2008-04-23 13:59:36.125 114 12455.15 68.28 55297.62 88888.00 2008-04-23 13:59:36.250 114 12455.12 68.25 55297.60 88888.00 2008-04-23 13:59:36.375 114 12455.20 68.35 55297.57 88888.00 2008-04-23 13:59:36.500 114 12455.20 68.40 55297.57 88888.00 2008-04-23 13:59:36.625 114 12455.17 68.42 55297.60 88888.00 2008-04-23 13:59:36.750 114 12455.10 68.35 55297.57 88888.00 2008-04-23 13:59:36.875 114 12455.05 68.30 55297.55 88888.00 2008-04-23 13:59:37.000 114 12455.12 68.30 55297.55 88888.00 2008-04-23 13:59:37.125 114 12455.20 68.35 55297.60 88888.00 2008-04-23 13:59:37.250 114 12455.15 68.30 55297.60 88888.00 2008-04-23 13:59:37.375 114 12455.15 68.33 55297.60 88888.00 2008-04-23 13:59:37.500 114 12455.17 68.40 55297.60 88888.00 2008-04-23 13:59:37.625 114 12455.20 68.45 55297.62 88888.00 2008-04-23 13:59:37.750 114 12455.20 68.45 55297.62 88888.00 2008-04-23 13:59:37.875 114 12455.15 68.40 55297.60 88888.00 2008-04-23 13:59:38.000 114 12455.15 68.38 55297.60 88888.00 2008-04-23 13:59:38.125 114 12455.15 68.35 55297.60 88888.00 2008-04-23 13:59:38.250 114 12455.17 68.38 55297.57 88888.00 2008-04-23 13:59:38.375 114 12455.20 68.35 55297.57 88888.00 2008-04-23 13:59:38.500 114 12455.27 68.35 55297.57 88888.00 2008-04-23 13:59:38.625 114 12455.27 68.33 55297.57 88888.00 2008-04-23 13:59:38.750 114 12455.30 68.33 55297.55 88888.00 2008-04-23 13:59:38.875 114 12455.35 68.38 55297.57 88888.00 2008-04-23 13:59:39.000 114 12455.38 68.40 55297.57 88888.00 2008-04-23 13:59:39.125 114 12455.38 68.38 55297.57 88888.00 2008-04-23 13:59:39.250 114 12455.38 68.35 55297.60 88888.00 2008-04-23 13:59:39.375 114 12455.38 68.38 55297.60 88888.00 2008-04-23 13:59:39.500 114 12455.38 68.40 55297.57 88888.00 2008-04-23 13:59:39.625 114 12455.40 68.40 55297.57 88888.00 2008-04-23 13:59:39.750 114 12455.35 68.42 55297.55 88888.00 2008-04-23 13:59:39.875 114 12455.38 68.42 55297.57 88888.00 2008-04-23 13:59:40.000 114 12455.35 68.45 55297.55 88888.00 2008-04-23 13:59:40.125 114 12455.40 68.38 55297.55 88888.00 2008-04-23 13:59:40.250 114 12455.40 68.40 55297.53 88888.00 2008-04-23 13:59:40.375 114 12455.42 68.40 55297.50 88888.00 2008-04-23 13:59:40.500 114 12455.42 68.45 55297.53 88888.00 2008-04-23 13:59:40.625 114 12455.42 68.47 55297.55 88888.00 2008-04-23 13:59:40.750 114 12455.42 68.40 55297.53 88888.00 2008-04-23 13:59:40.875 114 12455.42 68.40 55297.50 88888.00 2008-04-23 13:59:41.000 114 12455.45 68.40 55297.47 88888.00 2008-04-23 13:59:41.125 114 12455.42 68.45 55297.47 88888.00 2008-04-23 13:59:41.250 114 12455.48 68.50 55297.50 88888.00 2008-04-23 13:59:41.375 114 12455.55 68.53 55297.53 88888.00 2008-04-23 13:59:41.500 114 12455.55 68.47 55297.50 88888.00 2008-04-23 13:59:41.625 114 12455.55 68.47 55297.47 88888.00 2008-04-23 13:59:41.750 114 12455.55 68.58 55297.50 88888.00 2008-04-23 13:59:41.875 114 12455.42 68.53 55297.47 88888.00 2008-04-23 13:59:42.000 114 12455.42 68.58 55297.47 88888.00 2008-04-23 13:59:42.125 114 12455.45 68.60 55297.53 88888.00 2008-04-23 13:59:42.250 114 12455.42 68.65 55297.55 88888.00 2008-04-23 13:59:42.375 114 12455.40 68.70 55297.53 88888.00 2008-04-23 13:59:42.500 114 12455.42 68.65 55297.53 88888.00 2008-04-23 13:59:42.625 114 12455.45 68.70 55297.53 88888.00 2008-04-23 13:59:42.750 114 12455.45 68.70 55297.53 88888.00 2008-04-23 13:59:42.875 114 12455.38 68.67 55297.50 88888.00 2008-04-23 13:59:43.000 114 12455.38 68.62 55297.47 88888.00 2008-04-23 13:59:43.125 114 12455.35 68.65 55297.50 88888.00 2008-04-23 13:59:43.250 114 12455.35 68.65 55297.50 88888.00 2008-04-23 13:59:43.375 114 12455.38 68.67 55297.50 88888.00 2008-04-23 13:59:43.500 114 12455.30 68.65 55297.50 88888.00 2008-04-23 13:59:43.625 114 12455.30 68.62 55297.45 88888.00 2008-04-23 13:59:43.750 114 12455.33 68.70 55297.47 88888.00 2008-04-23 13:59:43.875 114 12455.30 68.65 55297.45 88888.00 2008-04-23 13:59:44.000 114 12455.33 68.65 55297.47 88888.00 2008-04-23 13:59:44.125 114 12455.33 68.70 55297.50 88888.00 2008-04-23 13:59:44.250 114 12455.27 68.62 55297.47 88888.00 2008-04-23 13:59:44.375 114 12455.27 68.60 55297.45 88888.00 2008-04-23 13:59:44.500 114 12455.23 68.60 55297.43 88888.00 2008-04-23 13:59:44.625 114 12455.23 68.60 55297.43 88888.00 2008-04-23 13:59:44.750 114 12455.20 68.58 55297.43 88888.00 2008-04-23 13:59:44.875 114 12455.20 68.58 55297.43 88888.00 2008-04-23 13:59:45.000 114 12455.27 68.62 55297.43 88888.00 2008-04-23 13:59:45.125 114 12455.33 68.60 55297.45 88888.00 2008-04-23 13:59:45.250 114 12455.25 68.55 55297.40 88888.00 2008-04-23 13:59:45.375 114 12455.25 68.53 55297.43 88888.00 2008-04-23 13:59:45.500 114 12455.17 68.53 55297.40 88888.00 2008-04-23 13:59:45.625 114 12455.15 68.53 55297.40 88888.00 2008-04-23 13:59:45.750 114 12455.20 68.58 55297.43 88888.00 2008-04-23 13:59:45.875 114 12455.23 68.65 55297.45 88888.00 2008-04-23 13:59:46.000 114 12455.20 68.60 55297.43 88888.00 2008-04-23 13:59:46.125 114 12455.20 68.53 55297.40 88888.00 2008-04-23 13:59:46.250 114 12455.12 68.55 55297.35 88888.00 2008-04-23 13:59:46.375 114 12455.17 68.62 55297.38 88888.00 2008-04-23 13:59:46.500 114 12455.17 68.62 55297.38 88888.00 2008-04-23 13:59:46.625 114 12455.20 68.60 55297.38 88888.00 2008-04-23 13:59:46.750 114 12455.20 68.62 55297.38 88888.00 2008-04-23 13:59:46.875 114 12455.15 68.62 55297.38 88888.00 2008-04-23 13:59:47.000 114 12455.15 68.62 55297.35 88888.00 2008-04-23 13:59:47.125 114 12455.12 68.60 55297.38 88888.00 2008-04-23 13:59:47.250 114 12455.17 68.65 55297.40 88888.00 2008-04-23 13:59:47.375 114 12455.25 68.72 55297.38 88888.00 2008-04-23 13:59:47.500 114 12455.23 68.75 55297.38 88888.00 2008-04-23 13:59:47.625 114 12455.25 68.72 55297.32 88888.00 2008-04-23 13:59:47.750 114 12455.30 68.65 55297.30 88888.00 2008-04-23 13:59:47.875 114 12455.27 68.65 55297.30 88888.00 2008-04-23 13:59:48.000 114 12455.30 68.67 55297.30 88888.00 2008-04-23 13:59:48.125 114 12455.35 68.65 55297.30 88888.00 2008-04-23 13:59:48.250 114 12455.40 68.65 55297.30 88888.00 2008-04-23 13:59:48.375 114 12455.45 68.67 55297.28 88888.00 2008-04-23 13:59:48.500 114 12455.42 68.72 55297.25 88888.00 2008-04-23 13:59:48.625 114 12455.48 68.75 55297.25 88888.00 2008-04-23 13:59:48.750 114 12455.52 68.75 55297.22 88888.00 2008-04-23 13:59:48.875 114 12455.52 68.75 55297.25 88888.00 2008-04-23 13:59:49.000 114 12455.55 68.78 55297.20 88888.00 2008-04-23 13:59:49.125 114 12455.62 68.80 55297.22 88888.00 2008-04-23 13:59:49.250 114 12455.65 68.80 55297.22 88888.00 2008-04-23 13:59:49.375 114 12455.67 68.80 55297.20 88888.00 2008-04-23 13:59:49.500 114 12455.73 68.83 55297.18 88888.00 2008-04-23 13:59:49.625 114 12455.75 68.88 55297.18 88888.00 2008-04-23 13:59:49.750 114 12455.73 68.85 55297.10 88888.00 2008-04-23 13:59:49.875 114 12455.65 68.78 55297.10 88888.00 2008-04-23 13:59:50.000 114 12455.70 68.78 55297.10 88888.00 2008-04-23 13:59:50.125 114 12455.70 68.83 55297.10 88888.00 2008-04-23 13:59:50.250 114 12455.65 68.85 55297.10 88888.00 2008-04-23 13:59:50.375 114 12455.67 68.92 55297.07 88888.00 2008-04-23 13:59:50.500 114 12455.65 68.85 55297.05 88888.00 2008-04-23 13:59:50.625 114 12455.67 68.90 55297.05 88888.00 2008-04-23 13:59:50.750 114 12455.65 68.92 55297.05 88888.00 2008-04-23 13:59:50.875 114 12455.58 68.92 55297.05 88888.00 2008-04-23 13:59:51.000 114 12455.62 68.97 55297.07 88888.00 2008-04-23 13:59:51.125 114 12455.67 69.00 55297.05 88888.00 2008-04-23 13:59:51.250 114 12455.67 68.97 55297.03 88888.00 2008-04-23 13:59:51.375 114 12455.70 68.97 55297.00 88888.00 2008-04-23 13:59:51.500 114 12455.70 69.00 55297.03 88888.00 2008-04-23 13:59:51.625 114 12455.73 69.08 55297.03 88888.00 2008-04-23 13:59:51.750 114 12455.77 69.10 55297.00 88888.00 2008-04-23 13:59:51.875 114 12455.88 69.08 55296.97 88888.00 2008-04-23 13:59:52.000 114 12455.90 69.08 55296.95 88888.00 2008-04-23 13:59:52.125 114 12455.83 69.10 55296.95 88888.00 2008-04-23 13:59:52.250 114 12455.75 69.05 55296.97 88888.00 2008-04-23 13:59:52.375 114 12455.77 69.08 55296.97 88888.00 2008-04-23 13:59:52.500 114 12455.88 69.08 55296.97 88888.00 2008-04-23 13:59:52.625 114 12455.92 69.08 55296.97 88888.00 2008-04-23 13:59:52.750 114 12455.92 69.08 55296.97 88888.00 2008-04-23 13:59:52.875 114 12455.92 69.12 55296.97 88888.00 2008-04-23 13:59:53.000 114 12455.85 69.08 55296.93 88888.00 2008-04-23 13:59:53.125 114 12455.83 69.05 55297.00 88888.00 2008-04-23 13:59:53.250 114 12455.75 68.92 55296.97 88888.00 2008-04-23 13:59:53.375 114 12455.77 68.95 55296.95 88888.00 2008-04-23 13:59:53.500 114 12455.85 68.97 55296.93 88888.00 2008-04-23 13:59:53.625 114 12455.90 68.92 55296.90 88888.00 2008-04-23 13:59:53.750 114 12455.85 68.90 55296.93 88888.00 2008-04-23 13:59:53.875 114 12455.88 68.92 55296.95 88888.00 2008-04-23 13:59:54.000 114 12455.85 68.88 55296.95 88888.00 2008-04-23 13:59:54.125 114 12455.85 68.85 55296.93 88888.00 2008-04-23 13:59:54.250 114 12455.85 68.85 55296.93 88888.00 2008-04-23 13:59:54.375 114 12455.85 68.80 55296.95 88888.00 2008-04-23 13:59:54.500 114 12455.83 68.83 55296.93 88888.00 2008-04-23 13:59:54.625 114 12455.88 68.85 55296.95 88888.00 2008-04-23 13:59:54.750 114 12455.92 68.83 55296.93 88888.00 2008-04-23 13:59:54.875 114 12455.92 68.78 55296.93 88888.00 2008-04-23 13:59:55.000 114 12455.88 68.72 55296.90 88888.00 2008-04-23 13:59:55.125 114 12455.88 68.72 55296.93 88888.00 2008-04-23 13:59:55.250 114 12455.80 68.67 55296.93 88888.00 2008-04-23 13:59:55.375 114 12455.88 68.72 55296.93 88888.00 2008-04-23 13:59:55.500 114 12455.95 68.75 55296.93 88888.00 2008-04-23 13:59:55.625 114 12455.95 68.72 55296.93 88888.00 2008-04-23 13:59:55.750 114 12455.90 68.75 55296.90 88888.00 2008-04-23 13:59:55.875 114 12455.88 68.75 55296.90 88888.00 2008-04-23 13:59:56.000 114 12455.92 68.78 55296.90 88888.00 2008-04-23 13:59:56.125 114 12455.92 68.75 55296.88 88888.00 2008-04-23 13:59:56.250 114 12455.90 68.67 55296.90 88888.00 2008-04-23 13:59:56.375 114 12455.85 68.70 55296.88 88888.00 2008-04-23 13:59:56.500 114 12455.88 68.72 55296.85 88888.00 2008-04-23 13:59:56.625 114 12455.90 68.70 55296.88 88888.00 2008-04-23 13:59:56.750 114 12455.85 68.72 55296.88 88888.00 2008-04-23 13:59:56.875 114 12455.83 68.70 55296.88 88888.00 2008-04-23 13:59:57.000 114 12455.88 68.70 55296.88 88888.00 2008-04-23 13:59:57.125 114 12455.85 68.70 55296.88 88888.00 2008-04-23 13:59:57.250 114 12455.90 68.78 55296.85 88888.00 2008-04-23 13:59:57.375 114 12455.88 68.80 55296.85 88888.00 2008-04-23 13:59:57.500 114 12455.88 68.80 55296.85 88888.00 2008-04-23 13:59:57.625 114 12455.88 68.83 55296.82 88888.00 2008-04-23 13:59:57.750 114 12455.85 68.80 55296.82 88888.00 2008-04-23 13:59:57.875 114 12455.90 68.85 55296.80 88888.00 2008-04-23 13:59:58.000 114 12455.88 68.88 55296.80 88888.00 2008-04-23 13:59:58.125 114 12455.88 68.88 55296.80 88888.00 2008-04-23 13:59:58.250 114 12455.77 68.75 55296.78 88888.00 2008-04-23 13:59:58.375 114 12455.75 68.80 55296.78 88888.00 2008-04-23 13:59:58.500 114 12455.88 68.88 55296.80 88888.00 2008-04-23 13:59:58.625 114 12455.95 68.92 55296.82 88888.00 2008-04-23 13:59:58.750 114 12455.88 68.95 55296.80 88888.00 2008-04-23 13:59:58.875 114 12455.88 69.00 55296.80 88888.00 2008-04-23 13:59:59.000 114 12455.90 69.03 55296.78 88888.00 2008-04-23 13:59:59.125 114 12455.90 69.00 55296.78 88888.00 2008-04-23 13:59:59.250 114 12455.88 68.95 55296.78 88888.00 2008-04-23 13:59:59.375 114 12455.98 68.97 55296.78 88888.00 2008-04-23 13:59:59.500 114 12456.08 69.03 55296.80 88888.00 2008-04-23 13:59:59.625 114 12456.10 68.97 55296.80 88888.00 2008-04-23 13:59:59.750 114 12456.02 68.95 55296.75 88888.00 2008-04-23 13:59:59.875 114 12456.02 68.95 55296.78 88888.00 2008-04-23 14:00:00.000 114 12456.02 68.95 55296.78 88888.00 2008-04-23 14:00:00.125 114 12455.90 69.00 55296.78 88888.00 2008-04-23 14:00:00.250 114 12455.90 69.03 55296.75 88888.00 2008-04-23 14:00:00.375 114 12455.95 68.97 55296.75 88888.00 2008-04-23 14:00:00.500 114 12456.00 69.00 55296.78 88888.00 2008-04-23 14:00:00.625 114 12456.05 68.97 55296.75 88888.00 2008-04-23 14:00:00.750 114 12456.00 68.95 55296.72 88888.00 2008-04-23 14:00:00.875 114 12456.00 69.00 55296.72 88888.00 2008-04-23 14:00:01.000 114 12456.02 69.03 55296.72 88888.00 2008-04-23 14:00:01.125 114 12456.05 69.05 55296.72 88888.00 2008-04-23 14:00:01.250 114 12456.12 69.05 55296.75 88888.00 2008-04-23 14:00:01.375 114 12456.17 69.08 55296.75 88888.00 2008-04-23 14:00:01.500 114 12456.10 69.10 55296.72 88888.00 2008-04-23 14:00:01.625 114 12456.10 69.12 55296.70 88888.00 2008-04-23 14:00:01.750 114 12456.10 69.15 55296.70 88888.00 2008-04-23 14:00:01.875 114 12456.12 69.15 55296.68 88888.00 2008-04-23 14:00:02.000 114 12456.08 69.12 55296.65 88888.00 2008-04-23 14:00:02.125 114 12456.02 69.17 55296.62 88888.00 2008-04-23 14:00:02.250 114 12456.00 69.17 55296.68 88888.00 2008-04-23 14:00:02.375 114 12456.02 69.17 55296.68 88888.00 2008-04-23 14:00:02.500 114 12455.98 69.20 55296.65 88888.00 2008-04-23 14:00:02.625 114 12455.92 69.20 55296.60 88888.00 2008-04-23 14:00:02.750 114 12455.90 69.22 55296.57 88888.00 2008-04-23 14:00:02.875 114 12455.95 69.25 55296.60 88888.00 2008-04-23 14:00:03.000 114 12456.02 69.38 55296.62 88888.00 2008-04-23 14:00:03.125 114 12456.10 69.38 55296.62 88888.00 2008-04-23 14:00:03.250 114 12456.02 69.35 55296.62 88888.00 2008-04-23 14:00:03.375 114 12455.98 69.30 55296.60 88888.00 2008-04-23 14:00:03.500 114 12455.95 69.28 55296.60 88888.00 2008-04-23 14:00:03.625 114 12455.95 69.33 55296.57 88888.00 2008-04-23 14:00:03.750 114 12455.92 69.33 55296.60 88888.00 2008-04-23 14:00:03.875 114 12455.90 69.33 55296.57 88888.00 2008-04-23 14:00:04.000 114 12455.92 69.33 55296.57 88888.00 2008-04-23 14:00:04.125 114 12455.88 69.30 55296.57 88888.00 2008-04-23 14:00:04.250 114 12455.85 69.28 55296.60 88888.00 2008-04-23 14:00:04.375 114 12455.92 69.35 55296.62 88888.00 2008-04-23 14:00:04.500 114 12455.92 69.38 55296.60 88888.00 2008-04-23 14:00:04.625 114 12455.88 69.38 55296.55 88888.00 2008-04-23 14:00:04.750 114 12455.90 69.38 55296.55 88888.00 2008-04-23 14:00:04.875 114 12455.92 69.42 55296.55 88888.00 2008-04-23 14:00:05.000 114 12455.95 69.42 55296.53 88888.00 2008-04-23 14:00:05.125 114 12455.90 69.40 55296.55 88888.00 2008-04-23 14:00:05.250 114 12455.95 69.40 55296.53 88888.00 2008-04-23 14:00:05.375 114 12455.95 69.38 55296.47 88888.00 2008-04-23 14:00:05.500 114 12455.98 69.35 55296.53 88888.00 2008-04-23 14:00:05.625 114 12455.95 69.38 55296.53 88888.00 2008-04-23 14:00:05.750 114 12455.98 69.38 55296.50 88888.00 2008-04-23 14:00:05.875 114 12456.08 69.33 55296.47 88888.00 2008-04-23 14:00:06.000 114 12456.10 69.30 55296.45 88888.00 2008-04-23 14:00:06.125 114 12456.08 69.35 55296.47 88888.00 2008-04-23 14:00:06.250 114 12456.02 69.33 55296.45 88888.00 2008-04-23 14:00:06.375 114 12456.00 69.30 55296.45 88888.00 2008-04-23 14:00:06.500 114 12456.02 69.28 55296.43 88888.00 2008-04-23 14:00:06.625 114 12456.08 69.25 55296.45 88888.00 2008-04-23 14:00:06.750 114 12456.02 69.20 55296.45 88888.00 2008-04-23 14:00:06.875 114 12456.00 69.17 55296.40 88888.00 2008-04-23 14:00:07.000 114 12456.02 69.15 55296.38 88888.00 2008-04-23 14:00:07.125 114 12456.10 69.17 55296.40 88888.00 2008-04-23 14:00:07.250 114 12456.17 69.20 55296.45 88888.00 2008-04-23 14:00:07.375 114 12456.25 69.17 55296.43 88888.00 2008-04-23 14:00:07.500 114 12456.25 69.10 55296.38 88888.00 2008-04-23 14:00:07.625 114 12456.25 69.10 55296.40 88888.00 2008-04-23 14:00:07.750 114 12456.17 69.08 55296.38 88888.00 2008-04-23 14:00:07.875 114 12456.12 68.97 55296.38 88888.00 2008-04-23 14:00:08.000 114 12456.20 69.03 55296.40 88888.00 2008-04-23 14:00:08.125 114 12456.20 68.95 55296.38 88888.00 2008-04-23 14:00:08.250 114 12456.20 68.88 55296.40 88888.00 2008-04-23 14:00:08.375 114 12456.33 68.90 55296.40 88888.00 2008-04-23 14:00:08.500 114 12456.30 68.85 55296.45 88888.00 2008-04-23 14:00:08.625 114 12456.33 68.90 55296.45 88888.00 2008-04-23 14:00:08.750 114 12456.35 68.88 55296.43 88888.00 2008-04-23 14:00:08.875 114 12456.33 68.88 55296.45 88888.00 2008-04-23 14:00:09.000 114 12456.30 68.90 55296.45 88888.00 2008-04-23 14:00:09.125 114 12456.20 68.83 55296.43 88888.00 2008-04-23 14:00:09.250 114 12456.15 68.78 55296.43 88888.00 2008-04-23 14:00:09.375 114 12456.15 68.78 55296.40 88888.00 2008-04-23 14:00:09.500 114 12456.20 68.85 55296.45 88888.00 2008-04-23 14:00:09.625 114 12456.17 68.85 55296.43 88888.00 2008-04-23 14:00:09.750 114 12456.17 68.88 55296.40 88888.00 2008-04-23 14:00:09.875 114 12456.15 68.83 55296.40 88888.00 2008-04-23 14:00:10.000 114 12456.15 68.85 55296.43 88888.00 2008-04-23 14:00:10.125 114 12456.12 68.90 55296.43 88888.00 2008-04-23 14:00:10.250 114 12456.10 68.95 55296.45 88888.00 2008-04-23 14:00:10.375 114 12456.10 68.97 55296.43 88888.00 2008-04-23 14:00:10.500 114 12456.08 68.97 55296.40 88888.00 2008-04-23 14:00:10.625 114 12456.12 68.95 55296.40 88888.00 2008-04-23 14:00:10.750 114 12456.15 69.00 55296.40 88888.00 2008-04-23 14:00:10.875 114 12456.15 69.08 55296.43 88888.00 2008-04-23 14:00:11.000 114 12456.12 69.12 55296.40 88888.00 2008-04-23 14:00:11.125 114 12456.08 69.15 55296.40 88888.00 2008-04-23 14:00:11.250 114 12456.02 69.17 55296.40 88888.00 2008-04-23 14:00:11.375 114 12456.00 69.20 55296.40 88888.00 2008-04-23 14:00:11.500 114 12456.05 69.25 55296.43 88888.00 2008-04-23 14:00:11.625 114 12456.05 69.30 55296.40 88888.00 2008-04-23 14:00:11.750 114 12456.02 69.33 55296.43 88888.00 2008-04-23 14:00:11.875 114 12455.95 69.33 55296.38 88888.00 2008-04-23 14:00:12.000 114 12455.95 69.38 55296.35 88888.00 2008-04-23 14:00:12.125 114 12456.00 69.40 55296.40 88888.00 2008-04-23 14:00:12.250 114 12456.00 69.42 55296.45 88888.00 2008-04-23 14:00:12.375 114 12456.08 69.47 55296.47 88888.00 2008-04-23 14:00:12.500 114 12456.00 69.50 55296.45 88888.00 2008-04-23 14:00:12.625 114 12455.98 69.45 55296.45 88888.00 2008-04-23 14:00:12.750 114 12455.90 69.50 55296.45 88888.00 2008-04-23 14:00:12.875 114 12455.83 69.50 55296.45 88888.00 2008-04-23 14:00:13.000 114 12455.90 69.45 55296.45 88888.00 2008-04-23 14:00:13.125 114 12455.95 69.47 55296.47 88888.00 2008-04-23 14:00:13.250 114 12455.98 69.55 55296.50 88888.00 2008-04-23 14:00:13.375 114 12456.02 69.53 55296.50 88888.00 2008-04-23 14:00:13.500 114 12455.98 69.53 55296.50 88888.00 2008-04-23 14:00:13.625 114 12455.85 69.55 55296.50 88888.00 2008-04-23 14:00:13.750 114 12455.90 69.55 55296.50 88888.00 2008-04-23 14:00:13.875 114 12455.88 69.50 55296.53 88888.00 2008-04-23 14:00:14.000 114 12455.88 69.55 55296.55 88888.00 2008-04-23 14:00:14.125 114 12455.80 69.55 55296.55 88888.00 2008-04-23 14:00:14.250 114 12455.75 69.55 55296.50 88888.00 2008-04-23 14:00:14.375 114 12455.83 69.55 55296.53 88888.00 2008-04-23 14:00:14.500 114 12455.80 69.53 55296.57 88888.00 2008-04-23 14:00:14.625 114 12455.77 69.55 55296.60 88888.00 2008-04-23 14:00:14.750 114 12455.77 69.53 55296.57 88888.00 2008-04-23 14:00:14.875 114 12455.75 69.47 55296.53 88888.00 2008-04-23 14:00:15.000 114 12455.70 69.45 55296.53 88888.00 2008-04-23 14:00:15.125 114 12455.75 69.47 55296.55 88888.00 2008-04-23 14:00:15.250 114 12455.75 69.45 55296.55 88888.00 2008-04-23 14:00:15.375 114 12455.80 69.50 55296.55 88888.00 2008-04-23 14:00:15.500 114 12455.73 69.45 55296.55 88888.00 2008-04-23 14:00:15.625 114 12455.70 69.40 55296.53 88888.00 2008-04-23 14:00:15.750 114 12455.85 69.45 55296.55 88888.00 2008-04-23 14:00:15.875 114 12455.90 69.53 55296.53 88888.00 2008-04-23 14:00:16.000 114 12455.80 69.47 55296.50 88888.00 2008-04-23 14:00:16.125 114 12455.83 69.47 55296.53 88888.00 2008-04-23 14:00:16.250 114 12455.77 69.47 55296.53 88888.00 2008-04-23 14:00:16.375 114 12455.85 69.50 55296.53 88888.00 2008-04-23 14:00:16.500 114 12455.92 69.50 55296.53 88888.00 2008-04-23 14:00:16.625 114 12455.88 69.47 55296.57 88888.00 2008-04-23 14:00:16.750 114 12455.83 69.45 55296.57 88888.00 2008-04-23 14:00:16.875 114 12455.88 69.47 55296.57 88888.00 2008-04-23 14:00:17.000 114 12455.88 69.47 55296.57 88888.00 2008-04-23 14:00:17.125 114 12455.90 69.50 55296.60 88888.00 2008-04-23 14:00:17.250 114 12455.88 69.47 55296.60 88888.00 2008-04-23 14:00:17.375 114 12455.85 69.45 55296.57 88888.00 2008-04-23 14:00:17.500 114 12455.85 69.47 55296.57 88888.00 2008-04-23 14:00:17.625 114 12455.88 69.47 55296.60 88888.00 2008-04-23 14:00:17.750 114 12455.88 69.47 55296.55 88888.00 2008-04-23 14:00:17.875 114 12455.92 69.47 55296.53 88888.00 2008-04-23 14:00:18.000 114 12455.95 69.47 55296.55 88888.00 2008-04-23 14:00:18.125 114 12455.88 69.42 55296.53 88888.00 2008-04-23 14:00:18.250 114 12455.77 69.47 55296.53 88888.00 2008-04-23 14:00:18.375 114 12455.85 69.58 55296.57 88888.00 2008-04-23 14:00:18.500 114 12455.75 69.58 55296.57 88888.00 2008-04-23 14:00:18.625 114 12455.65 69.60 55296.57 88888.00 2008-04-23 14:00:18.750 114 12455.70 69.55 55296.53 88888.00 2008-04-23 14:00:18.875 114 12455.67 69.50 55296.50 88888.00 2008-04-23 14:00:19.000 114 12455.62 69.47 55296.47 88888.00 2008-04-23 14:00:19.125 114 12455.65 69.53 55296.53 88888.00 2008-04-23 14:00:19.250 114 12455.65 69.47 55296.53 88888.00 2008-04-23 14:00:19.375 114 12455.65 69.53 55296.53 88888.00 2008-04-23 14:00:19.500 114 12455.62 69.55 55296.50 88888.00 2008-04-23 14:00:19.625 114 12455.65 69.62 55296.50 88888.00 2008-04-23 14:00:19.750 114 12455.62 69.62 55296.53 88888.00 2008-04-23 14:00:19.875 114 12455.62 69.65 55296.53 88888.00 2008-04-23 14:00:20.000 114 12455.65 69.67 55296.50 88888.00 2008-04-23 14:00:20.125 114 12455.58 69.67 55296.50 88888.00 2008-04-23 14:00:20.250 114 12455.48 69.72 55296.53 88888.00 2008-04-23 14:00:20.375 114 12455.40 69.70 55296.50 88888.00 2008-04-23 14:00:20.500 114 12455.40 69.67 55296.47 88888.00 2008-04-23 14:00:20.625 114 12455.33 69.67 55296.47 88888.00 2008-04-23 14:00:20.750 114 12455.30 69.70 55296.45 88888.00 2008-04-23 14:00:20.875 114 12455.40 69.83 55296.45 88888.00 2008-04-23 14:00:21.000 114 12455.42 69.88 55296.47 88888.00 2008-04-23 14:00:21.125 114 12455.38 69.80 55296.47 88888.00 2008-04-23 14:00:21.250 114 12455.33 69.80 55296.45 88888.00 2008-04-23 14:00:21.375 114 12455.38 69.83 55296.43 88888.00 2008-04-23 14:00:21.500 114 12455.35 69.88 55296.45 88888.00 2008-04-23 14:00:21.625 114 12455.35 69.90 55296.45 88888.00 2008-04-23 14:00:21.750 114 12455.30 69.90 55296.43 88888.00 2008-04-23 14:00:21.875 114 12455.30 69.90 55296.43 88888.00 2008-04-23 14:00:22.000 114 12455.35 70.00 55296.40 88888.00 2008-04-23 14:00:22.125 114 12455.45 70.12 55296.43 88888.00 2008-04-23 14:00:22.250 114 12455.38 70.10 55296.43 88888.00 2008-04-23 14:00:22.375 114 12455.30 70.00 55296.40 88888.00 2008-04-23 14:00:22.500 114 12455.23 69.92 55296.38 88888.00 2008-04-23 14:00:22.625 114 12455.27 70.00 55296.38 88888.00 2008-04-23 14:00:22.750 114 12455.35 70.10 55296.43 88888.00 2008-04-23 14:00:22.875 114 12455.35 70.12 55296.45 88888.00 2008-04-23 14:00:23.000 114 12455.35 70.12 55296.40 88888.00 2008-04-23 14:00:23.125 114 12455.38 70.10 55296.40 88888.00 2008-04-23 14:00:23.250 114 12455.33 70.12 55296.43 88888.00 2008-04-23 14:00:23.375 114 12455.33 70.12 55296.43 88888.00 2008-04-23 14:00:23.500 114 12455.35 70.08 55296.40 88888.00 2008-04-23 14:00:23.625 114 12455.48 70.12 55296.40 88888.00 2008-04-23 14:00:23.750 114 12455.45 70.15 55296.43 88888.00 2008-04-23 14:00:23.875 114 12455.38 70.05 55296.40 88888.00 2008-04-23 14:00:24.000 114 12455.35 70.00 55296.35 88888.00 2008-04-23 14:00:24.125 114 12455.38 70.03 55296.38 88888.00 2008-04-23 14:00:24.250 114 12455.38 70.12 55296.40 88888.00 2008-04-23 14:00:24.375 114 12455.42 70.12 55296.40 88888.00 2008-04-23 14:00:24.500 114 12455.40 70.05 55296.38 88888.00 2008-04-23 14:00:24.625 114 12455.40 70.03 55296.40 88888.00 2008-04-23 14:00:24.750 114 12455.42 70.05 55296.38 88888.00 2008-04-23 14:00:24.875 114 12455.38 70.00 55296.35 88888.00 2008-04-23 14:00:25.000 114 12455.35 69.95 55296.35 88888.00 2008-04-23 14:00:25.125 114 12455.30 69.95 55296.35 88888.00 2008-04-23 14:00:25.250 114 12455.30 69.95 55296.35 88888.00 2008-04-23 14:00:25.375 114 12455.33 69.92 55296.32 88888.00 2008-04-23 14:00:25.500 114 12455.35 69.97 55296.35 88888.00 2008-04-23 14:00:25.625 114 12455.38 69.97 55296.32 88888.00 2008-04-23 14:00:25.750 114 12455.33 69.95 55296.32 88888.00 2008-04-23 14:00:25.875 114 12455.33 69.95 55296.32 88888.00 2008-04-23 14:00:26.000 114 12455.35 70.00 55296.32 88888.00 2008-04-23 14:00:26.125 114 12455.38 69.95 55296.32 88888.00 2008-04-23 14:00:26.250 114 12455.42 69.92 55296.30 88888.00 2008-04-23 14:00:26.375 114 12455.40 69.92 55296.28 88888.00 2008-04-23 14:00:26.500 114 12455.38 69.90 55296.30 88888.00 2008-04-23 14:00:26.625 114 12455.40 69.97 55296.30 88888.00 2008-04-23 14:00:26.750 114 12455.42 70.00 55296.30 88888.00 2008-04-23 14:00:26.875 114 12455.42 70.05 55296.32 88888.00 2008-04-23 14:00:27.000 114 12455.38 70.03 55296.30 88888.00 2008-04-23 14:00:27.125 114 12455.35 69.97 55296.30 88888.00 2008-04-23 14:00:27.250 114 12455.38 70.00 55296.30 88888.00 2008-04-23 14:00:27.375 114 12455.45 70.05 55296.28 88888.00 2008-04-23 14:00:27.500 114 12455.42 70.08 55296.30 88888.00 2008-04-23 14:00:27.625 114 12455.40 70.05 55296.28 88888.00 2008-04-23 14:00:27.750 114 12455.33 70.00 55296.25 88888.00 2008-04-23 14:00:27.875 114 12455.30 70.03 55296.25 88888.00 2008-04-23 14:00:28.000 114 12455.33 70.08 55296.25 88888.00 2008-04-23 14:00:28.125 114 12455.40 70.08 55296.25 88888.00 2008-04-23 14:00:28.250 114 12455.35 70.08 55296.22 88888.00 2008-04-23 14:00:28.375 114 12455.40 70.10 55296.25 88888.00 2008-04-23 14:00:28.500 114 12455.45 70.05 55296.22 88888.00 2008-04-23 14:00:28.625 114 12455.45 70.05 55296.22 88888.00 2008-04-23 14:00:28.750 114 12455.40 70.08 55296.20 88888.00 2008-04-23 14:00:28.875 114 12455.33 70.05 55296.18 88888.00 2008-04-23 14:00:29.000 114 12455.35 70.03 55296.15 88888.00 2008-04-23 14:00:29.125 114 12455.38 70.05 55296.15 88888.00 2008-04-23 14:00:29.250 114 12455.33 70.05 55296.15 88888.00 2008-04-23 14:00:29.375 114 12455.33 70.10 55296.20 88888.00 2008-04-23 14:00:29.500 114 12455.27 70.20 55296.22 88888.00 2008-04-23 14:00:29.625 114 12455.25 70.22 55296.20 88888.00 2008-04-23 14:00:29.750 114 12455.20 70.15 55296.20 88888.00 2008-04-23 14:00:29.875 114 12455.17 70.17 55296.18 88888.00 2008-04-23 14:00:30.000 114 12455.17 70.25 55296.18 88888.00 2008-04-23 14:00:30.125 114 12455.05 70.22 55296.18 88888.00 2008-04-23 14:00:30.250 114 12454.98 70.25 55296.18 88888.00 2008-04-23 14:00:30.375 114 12455.02 70.35 55296.18 88888.00 2008-04-23 14:00:30.500 114 12455.02 70.45 55296.20 88888.00 2008-04-23 14:00:30.625 114 12455.05 70.53 55296.20 88888.00 2008-04-23 14:00:30.750 114 12455.00 70.55 55296.18 88888.00 2008-04-23 14:00:30.875 114 12454.90 70.55 55296.10 88888.00 2008-04-23 14:00:31.000 114 12454.83 70.62 55296.10 88888.00 2008-04-23 14:00:31.125 114 12454.83 70.72 55296.12 88888.00 2008-04-23 14:00:31.250 114 12454.83 70.75 55296.15 88888.00 2008-04-23 14:00:31.375 114 12454.80 70.75 55296.10 88888.00 2008-04-23 14:00:31.500 114 12454.83 70.78 55296.07 88888.00 2008-04-23 14:00:31.625 114 12454.85 70.78 55296.07 88888.00 2008-04-23 14:00:31.750 114 12454.92 70.88 55296.12 88888.00 2008-04-23 14:00:31.875 114 12454.95 70.92 55296.12 88888.00 2008-04-23 14:00:32.000 114 12454.98 70.95 55296.12 88888.00 2008-04-23 14:00:32.125 114 12454.92 70.92 55296.10 88888.00 2008-04-23 14:00:32.250 114 12454.88 70.90 55296.10 88888.00 2008-04-23 14:00:32.375 114 12454.90 70.90 55296.07 88888.00 2008-04-23 14:00:32.500 114 12454.95 70.97 55296.07 88888.00 2008-04-23 14:00:32.625 114 12454.92 70.97 55296.10 88888.00 2008-04-23 14:00:32.750 114 12454.85 71.00 55296.07 88888.00 2008-04-23 14:00:32.875 114 12454.83 71.00 55296.07 88888.00 2008-04-23 14:00:33.000 114 12454.85 71.05 55296.05 88888.00 2008-04-23 14:00:33.125 114 12454.85 71.03 55296.07 88888.00 2008-04-23 14:00:33.250 114 12454.83 71.00 55296.05 88888.00 2008-04-23 14:00:33.375 114 12454.90 71.05 55296.05 88888.00 2008-04-23 14:00:33.500 114 12454.98 71.12 55296.05 88888.00 2008-04-23 14:00:33.625 114 12454.95 71.08 55296.00 88888.00 2008-04-23 14:00:33.750 114 12454.90 71.03 55296.00 88888.00 2008-04-23 14:00:33.875 114 12454.88 71.03 55296.00 88888.00 2008-04-23 14:00:34.000 114 12454.90 71.03 55295.97 88888.00 2008-04-23 14:00:34.125 114 12454.83 70.97 55295.97 88888.00 2008-04-23 14:00:34.250 114 12454.80 71.00 55295.97 88888.00 2008-04-23 14:00:34.375 114 12454.98 71.05 55296.00 88888.00 2008-04-23 14:00:34.500 114 12455.02 71.03 55295.97 88888.00 2008-04-23 14:00:34.625 114 12454.98 71.03 55295.95 88888.00 2008-04-23 14:00:34.750 114 12454.95 71.03 55295.95 88888.00 2008-04-23 14:00:34.875 114 12454.98 71.03 55295.97 88888.00 2008-04-23 14:00:35.000 114 12455.00 70.95 55295.93 88888.00 2008-04-23 14:00:35.125 114 12455.02 70.95 55295.90 88888.00 2008-04-23 14:00:35.250 114 12455.02 70.95 55295.90 88888.00 2008-04-23 14:00:35.375 114 12455.08 71.00 55295.90 88888.00 2008-04-23 14:00:35.500 114 12455.08 71.08 55295.90 88888.00 2008-04-23 14:00:35.625 114 12455.00 71.03 55295.90 88888.00 2008-04-23 14:00:35.750 114 12454.90 70.97 55295.88 88888.00 2008-04-23 14:00:35.875 114 12454.88 71.00 55295.85 88888.00 2008-04-23 14:00:36.000 114 12454.85 71.00 55295.85 88888.00 2008-04-23 14:00:36.125 114 12454.83 71.00 55295.85 88888.00 2008-04-23 14:00:36.250 114 12454.77 71.03 55295.82 88888.00 2008-04-23 14:00:36.375 114 12454.75 71.08 55295.85 88888.00 2008-04-23 14:00:36.500 114 12454.70 71.10 55295.82 88888.00 2008-04-23 14:00:36.625 114 12454.70 71.10 55295.80 88888.00 2008-04-23 14:00:36.750 114 12454.75 71.15 55295.78 88888.00 2008-04-23 14:00:36.875 114 12454.83 71.17 55295.78 88888.00 2008-04-23 14:00:37.000 114 12454.80 71.20 55295.78 88888.00 2008-04-23 14:00:37.125 114 12454.73 71.22 55295.78 88888.00 2008-04-23 14:00:37.250 114 12454.62 71.17 55295.72 88888.00 2008-04-23 14:00:37.375 114 12454.60 71.20 55295.72 88888.00 2008-04-23 14:00:37.500 114 12454.65 71.25 55295.72 88888.00 2008-04-23 14:00:37.625 114 12454.70 71.33 55295.75 88888.00 2008-04-23 14:00:37.750 114 12454.70 71.35 55295.75 88888.00 2008-04-23 14:00:37.875 114 12454.70 71.38 55295.72 88888.00 2008-04-23 14:00:38.000 114 12454.70 71.33 55295.68 88888.00 2008-04-23 14:00:38.125 114 12454.73 71.40 55295.68 88888.00 2008-04-23 14:00:38.250 114 12454.73 71.50 55295.72 88888.00 2008-04-23 14:00:38.375 114 12454.75 71.50 55295.72 88888.00 2008-04-23 14:00:38.500 114 12454.70 71.47 55295.70 88888.00 2008-04-23 14:00:38.625 114 12454.65 71.42 55295.65 88888.00 2008-04-23 14:00:38.750 114 12454.58 71.45 55295.62 88888.00 2008-04-23 14:00:38.875 114 12454.52 71.53 55295.68 88888.00 2008-04-23 14:00:39.000 114 12454.58 71.60 55295.70 88888.00 2008-04-23 14:00:39.125 114 12454.58 71.65 55295.70 88888.00 2008-04-23 14:00:39.250 114 12454.48 71.62 55295.72 88888.00 2008-04-23 14:00:39.375 114 12454.42 71.58 55295.65 88888.00 2008-04-23 14:00:39.500 114 12454.35 71.50 55295.65 88888.00 2008-04-23 14:00:39.625 114 12454.38 71.55 55295.65 88888.00 2008-04-23 14:00:39.750 114 12454.45 71.60 55295.70 88888.00 2008-04-23 14:00:39.875 114 12454.48 71.60 55295.65 88888.00 2008-04-23 14:00:40.000 114 12454.42 71.65 55295.68 88888.00 2008-04-23 14:00:40.125 114 12454.42 71.67 55295.65 88888.00 2008-04-23 14:00:40.250 114 12454.35 71.58 55295.62 88888.00 2008-04-23 14:00:40.375 114 12454.45 71.60 55295.65 88888.00 2008-04-23 14:00:40.500 114 12454.50 71.65 55295.65 88888.00 2008-04-23 14:00:40.625 114 12454.55 71.70 55295.65 88888.00 2008-04-23 14:00:40.750 114 12454.48 71.65 55295.60 88888.00 2008-04-23 14:00:40.875 114 12454.42 71.62 55295.57 88888.00 2008-04-23 14:00:41.000 114 12454.40 71.62 55295.55 88888.00 2008-04-23 14:00:41.125 114 12454.48 71.62 55295.57 88888.00 2008-04-23 14:00:41.250 114 12454.40 71.60 55295.60 88888.00 2008-04-23 14:00:41.375 114 12454.40 71.60 55295.57 88888.00 2008-04-23 14:00:41.500 114 12454.48 71.60 55295.57 88888.00 2008-04-23 14:00:41.625 114 12454.62 71.70 55295.57 88888.00 2008-04-23 14:00:41.750 114 12454.67 71.72 55295.60 88888.00 2008-04-23 14:00:41.875 114 12454.62 71.70 55295.55 88888.00 2008-04-23 14:00:42.000 114 12454.65 71.72 55295.53 88888.00 2008-04-23 14:00:42.125 114 12454.70 71.75 55295.55 88888.00 2008-04-23 14:00:42.250 114 12454.70 71.75 55295.57 88888.00 2008-04-23 14:00:42.375 114 12454.73 71.78 55295.57 88888.00 2008-04-23 14:00:42.500 114 12454.60 71.72 55295.55 88888.00 2008-04-23 14:00:42.625 114 12454.48 71.65 55295.50 88888.00 2008-04-23 14:00:42.750 114 12454.48 71.72 55295.55 88888.00 2008-04-23 14:00:42.875 114 12454.42 71.75 55295.50 88888.00 2008-04-23 14:00:43.000 114 12454.42 71.80 55295.45 88888.00 2008-04-23 14:00:43.125 114 12454.48 71.88 55295.45 88888.00 2008-04-23 14:00:43.250 114 12454.52 71.95 55295.50 88888.00 2008-04-23 14:00:43.375 114 12454.55 71.95 55295.45 88888.00 2008-04-23 14:00:43.500 114 12454.52 72.00 55295.43 88888.00 2008-04-23 14:00:43.625 114 12454.52 72.05 55295.45 88888.00 2008-04-23 14:00:43.750 114 12454.55 72.15 55295.47 88888.00 2008-04-23 14:00:43.875 114 12454.52 72.12 55295.45 88888.00 2008-04-23 14:00:44.000 114 12454.45 72.17 55295.40 88888.00 2008-04-23 14:00:44.125 114 12454.40 72.22 55295.38 88888.00 2008-04-23 14:00:44.250 114 12454.40 72.25 55295.35 88888.00 2008-04-23 14:00:44.375 114 12454.38 72.28 55295.35 88888.00 2008-04-23 14:00:44.500 114 12454.33 72.38 55295.30 88888.00 2008-04-23 14:00:44.625 114 12454.35 72.40 55295.28 88888.00 2008-04-23 14:00:44.750 114 12454.42 72.40 55295.30 88888.00 2008-04-23 14:00:44.875 114 12454.42 72.45 55295.30 88888.00 2008-04-23 14:00:45.000 114 12454.40 72.45 55295.25 88888.00 2008-04-23 14:00:45.125 114 12454.48 72.47 55295.25 88888.00 2008-04-23 14:00:45.250 114 12454.42 72.47 55295.25 88888.00 2008-04-23 14:00:45.375 114 12454.38 72.53 55295.25 88888.00 2008-04-23 14:00:45.500 114 12454.38 72.55 55295.28 88888.00 2008-04-23 14:00:45.625 114 12454.40 72.58 55295.22 88888.00 2008-04-23 14:00:45.750 114 12454.45 72.60 55295.22 88888.00 2008-04-23 14:00:45.875 114 12454.50 72.62 55295.20 88888.00 2008-04-23 14:00:46.000 114 12454.52 72.67 55295.22 88888.00 2008-04-23 14:00:46.125 114 12454.60 72.70 55295.22 88888.00 2008-04-23 14:00:46.250 114 12454.65 72.70 55295.22 88888.00 2008-04-23 14:00:46.375 114 12454.75 72.67 55295.22 88888.00 2008-04-23 14:00:46.500 114 12454.77 72.70 55295.18 88888.00 2008-04-23 14:00:46.625 114 12454.67 72.67 55295.18 88888.00 2008-04-23 14:00:46.750 114 12454.65 72.70 55295.18 88888.00 2008-04-23 14:00:46.875 114 12454.73 72.78 55295.20 88888.00 2008-04-23 14:00:47.000 114 12454.75 72.78 55295.20 88888.00 2008-04-23 14:00:47.125 114 12454.77 72.78 55295.18 88888.00 2008-04-23 14:00:47.250 114 12454.75 72.75 55295.18 88888.00 2008-04-23 14:00:47.375 114 12454.70 72.75 55295.15 88888.00 2008-04-23 14:00:47.500 114 12454.77 72.75 55295.18 88888.00 2008-04-23 14:00:47.625 114 12454.77 72.78 55295.12 88888.00 2008-04-23 14:00:47.750 114 12454.70 72.78 55295.12 88888.00 2008-04-23 14:00:47.875 114 12454.67 72.70 55295.10 88888.00 2008-04-23 14:00:48.000 114 12454.67 72.67 55295.12 88888.00 2008-04-23 14:00:48.125 114 12454.67 72.72 55295.15 88888.00 2008-04-23 14:00:48.250 114 12454.60 72.75 55295.18 88888.00 2008-04-23 14:00:48.375 114 12454.60 72.70 55295.12 88888.00 2008-04-23 14:00:48.500 114 12454.60 72.70 55295.12 88888.00 2008-04-23 14:00:48.625 114 12454.60 72.67 55295.15 88888.00 2008-04-23 14:00:48.750 114 12454.55 72.67 55295.18 88888.00 2008-04-23 14:00:48.875 114 12454.60 72.70 55295.18 88888.00 2008-04-23 14:00:49.000 114 12454.60 72.70 55295.15 88888.00 2008-04-23 14:00:49.125 114 12454.62 72.78 55295.18 88888.00 2008-04-23 14:00:49.250 114 12454.58 72.72 55295.18 88888.00 2008-04-23 14:00:49.375 114 12454.55 72.65 55295.15 88888.00 2008-04-23 14:00:49.500 114 12454.50 72.67 55295.15 88888.00 2008-04-23 14:00:49.625 114 12454.48 72.72 55295.15 88888.00 2008-04-23 14:00:49.750 114 12454.50 72.75 55295.12 88888.00 2008-04-23 14:00:49.875 114 12454.58 72.72 55295.15 88888.00 2008-04-23 14:00:50.000 114 12454.48 72.70 55295.12 88888.00 2008-04-23 14:00:50.125 114 12454.48 72.75 55295.15 88888.00 2008-04-23 14:00:50.250 114 12454.42 72.72 55295.15 88888.00 2008-04-23 14:00:50.375 114 12454.45 72.75 55295.12 88888.00 2008-04-23 14:00:50.500 114 12454.40 72.75 55295.10 88888.00 2008-04-23 14:00:50.625 114 12454.33 72.75 55295.12 88888.00 2008-04-23 14:00:50.750 114 12454.30 72.78 55295.12 88888.00 2008-04-23 14:00:50.875 114 12454.23 72.80 55295.12 88888.00 2008-04-23 14:00:51.000 114 12454.25 72.85 55295.10 88888.00 2008-04-23 14:00:51.125 114 12454.23 72.85 55295.12 88888.00 2008-04-23 14:00:51.250 114 12454.20 72.92 55295.12 88888.00 2008-04-23 14:00:51.375 114 12454.30 72.95 55295.10 88888.00 2008-04-23 14:00:51.500 114 12454.25 72.92 55295.07 88888.00 2008-04-23 14:00:51.625 114 12454.20 72.97 55295.05 88888.00 2008-04-23 14:00:51.750 114 12454.20 73.03 55295.00 88888.00 2008-04-23 14:00:51.875 114 12454.15 73.03 55295.00 88888.00 2008-04-23 14:00:52.000 114 12454.10 73.10 55295.00 88888.00 2008-04-23 14:00:52.125 114 12454.08 73.15 55295.03 88888.00 2008-04-23 14:00:52.250 114 12454.02 73.15 55294.97 88888.00 2008-04-23 14:00:52.375 114 12454.08 73.20 55294.97 88888.00 2008-04-23 14:00:52.500 114 12454.05 73.25 55294.97 88888.00 2008-04-23 14:00:52.625 114 12454.08 73.25 55294.97 88888.00 2008-04-23 14:00:52.750 114 12454.00 73.28 55294.95 88888.00 2008-04-23 14:00:52.875 114 12453.95 73.28 55294.93 88888.00 2008-04-23 14:00:53.000 114 12454.05 73.33 55294.93 88888.00 2008-04-23 14:00:53.125 114 12454.10 73.38 55294.95 88888.00 2008-04-23 14:00:53.250 114 12454.10 73.35 55294.95 88888.00 2008-04-23 14:00:53.375 114 12454.02 73.33 55294.93 88888.00 2008-04-23 14:00:53.500 114 12454.02 73.28 55294.90 88888.00 2008-04-23 14:00:53.625 114 12454.08 73.28 55294.90 88888.00 2008-04-23 14:00:53.750 114 12454.10 73.30 55294.90 88888.00 2008-04-23 14:00:53.875 114 12454.05 73.22 55294.85 88888.00 2008-04-23 14:00:54.000 114 12454.08 73.17 55294.85 88888.00 2008-04-23 14:00:54.125 114 12454.12 73.17 55294.85 88888.00 2008-04-23 14:00:54.250 114 12454.05 73.17 55294.85 88888.00 2008-04-23 14:00:54.375 114 12454.05 73.20 55294.85 88888.00 2008-04-23 14:00:54.500 114 12454.08 73.20 55294.88 88888.00 2008-04-23 14:00:54.625 114 12454.12 73.22 55294.90 88888.00 2008-04-23 14:00:54.750 114 12454.10 73.22 55294.85 88888.00 2008-04-23 14:00:54.875 114 12454.12 73.15 55294.82 88888.00 2008-04-23 14:00:55.000 114 12454.25 73.08 55294.80 88888.00 2008-04-23 14:00:55.125 114 12454.30 73.08 55294.85 88888.00 2008-04-23 14:00:55.250 114 12454.27 73.08 55294.90 88888.00 2008-04-23 14:00:55.375 114 12454.15 73.03 55294.82 88888.00 2008-04-23 14:00:55.500 114 12454.10 72.95 55294.85 88888.00 2008-04-23 14:00:55.625 114 12454.20 72.92 55294.85 88888.00 2008-04-23 14:00:55.750 114 12454.25 72.90 55294.85 88888.00 2008-04-23 14:00:55.875 114 12454.20 72.88 55294.85 88888.00 2008-04-23 14:00:56.000 114 12454.17 72.83 55294.82 88888.00 2008-04-23 14:00:56.125 114 12454.23 72.80 55294.82 88888.00 2008-04-23 14:00:56.250 114 12454.25 72.78 55294.80 88888.00 2008-04-23 14:00:56.375 114 12454.38 72.83 55294.80 88888.00 2008-04-23 14:00:56.500 114 12454.35 72.78 55294.80 88888.00 2008-04-23 14:00:56.625 114 12454.35 72.72 55294.80 88888.00 2008-04-23 14:00:56.750 114 12454.38 72.75 55294.80 88888.00 2008-04-23 14:00:56.875 114 12454.38 72.83 55294.80 88888.00 2008-04-23 14:00:57.000 114 12454.30 72.75 55294.78 88888.00 2008-04-23 14:00:57.125 114 12454.27 72.67 55294.72 88888.00 2008-04-23 14:00:57.250 114 12454.25 72.62 55294.72 88888.00 2008-04-23 14:00:57.375 114 12454.30 72.70 55294.75 88888.00 2008-04-23 14:00:57.500 114 12454.33 72.75 55294.75 88888.00 2008-04-23 14:00:57.625 114 12454.35 72.83 55294.75 88888.00 2008-04-23 14:00:57.750 114 12454.38 72.88 55294.75 88888.00 2008-04-23 14:00:57.875 114 12454.38 72.83 55294.75 88888.00 2008-04-23 14:00:58.000 114 12454.40 72.80 55294.72 88888.00 2008-04-23 14:00:58.125 114 12454.35 72.80 55294.72 88888.00 2008-04-23 14:00:58.250 114 12454.33 72.85 55294.75 88888.00 2008-04-23 14:00:58.375 114 12454.38 72.88 55294.72 88888.00 2008-04-23 14:00:58.500 114 12454.38 72.85 55294.75 88888.00 2008-04-23 14:00:58.625 114 12454.38 72.88 55294.72 88888.00 2008-04-23 14:00:58.750 114 12454.35 72.85 55294.70 88888.00 2008-04-23 14:00:58.875 114 12454.30 72.85 55294.70 88888.00 2008-04-23 14:00:59.000 114 12454.35 72.88 55294.65 88888.00 2008-04-23 14:00:59.125 114 12454.38 72.95 55294.65 88888.00 2008-04-23 14:00:59.250 114 12454.38 72.97 55294.65 88888.00 2008-04-23 14:00:59.375 114 12454.42 73.08 55294.68 88888.00 2008-04-23 14:00:59.500 114 12454.45 73.08 55294.68 88888.00 2008-04-23 14:00:59.625 114 12454.48 73.03 55294.62 88888.00 2008-04-23 14:00:59.750 114 12454.45 73.03 55294.57 88888.00 2008-04-23 14:00:59.875 114 12454.48 73.05 55294.60 88888.00 2008-04-23 14:01:00.000 114 12454.42 73.00 55294.55 88888.00 2008-04-23 14:01:00.125 114 12454.48 73.03 55294.55 88888.00 2008-04-23 14:01:00.250 114 12454.45 73.00 55294.55 88888.00 2008-04-23 14:01:00.375 114 12454.48 73.08 55294.53 88888.00 2008-04-23 14:01:00.500 114 12454.48 73.12 55294.50 88888.00 2008-04-23 14:01:00.625 114 12454.52 73.10 55294.50 88888.00 2008-04-23 14:01:00.750 114 12454.55 73.12 55294.50 88888.00 2008-04-23 14:01:00.875 114 12454.60 73.15 55294.47 88888.00 2008-04-23 14:01:01.000 114 12454.60 73.20 55294.45 88888.00 2008-04-23 14:01:01.125 114 12454.60 73.22 55294.47 88888.00 2008-04-23 14:01:01.250 114 12454.65 73.20 55294.47 88888.00 2008-04-23 14:01:01.375 114 12454.70 73.20 55294.45 88888.00 2008-04-23 14:01:01.500 114 12454.73 73.22 55294.43 88888.00 2008-04-23 14:01:01.625 114 12454.73 73.22 55294.43 88888.00 2008-04-23 14:01:01.750 114 12454.75 73.22 55294.40 88888.00 2008-04-23 14:01:01.875 114 12454.75 73.22 55294.38 88888.00 2008-04-23 14:01:02.000 114 12454.73 73.25 55294.35 88888.00 2008-04-23 14:01:02.125 114 12454.80 73.33 55294.38 88888.00 2008-04-23 14:01:02.250 114 12454.80 73.33 55294.38 88888.00 2008-04-23 14:01:02.375 114 12454.77 73.33 55294.35 88888.00 2008-04-23 14:01:02.500 114 12454.73 73.38 55294.32 88888.00 2008-04-23 14:01:02.625 114 12454.73 73.42 55294.35 88888.00 2008-04-23 14:01:02.750 114 12454.75 73.42 55294.32 88888.00 2008-04-23 14:01:02.875 114 12454.75 73.47 55294.32 88888.00 2008-04-23 14:01:03.000 114 12454.75 73.42 55294.30 88888.00 2008-04-23 14:01:03.125 114 12454.75 73.38 55294.28 88888.00 2008-04-23 14:01:03.250 114 12454.67 73.35 55294.28 88888.00 2008-04-23 14:01:03.375 114 12454.73 73.45 55294.28 88888.00 2008-04-23 14:01:03.500 114 12454.67 73.45 55294.25 88888.00 2008-04-23 14:01:03.625 114 12454.65 73.42 55294.20 88888.00 2008-04-23 14:01:03.750 114 12454.73 73.47 55294.22 88888.00 2008-04-23 14:01:03.875 114 12454.77 73.55 55294.25 88888.00 2008-04-23 14:01:04.000 114 12454.83 73.60 55294.22 88888.00 2008-04-23 14:01:04.125 114 12454.83 73.55 55294.20 88888.00 2008-04-23 14:01:04.250 114 12454.77 73.55 55294.20 88888.00 2008-04-23 14:01:04.375 114 12454.75 73.60 55294.20 88888.00 2008-04-23 14:01:04.500 114 12454.75 73.65 55294.20 88888.00 2008-04-23 14:01:04.625 114 12454.73 73.65 55294.18 88888.00 2008-04-23 14:01:04.750 114 12454.62 73.62 55294.15 88888.00 2008-04-23 14:01:04.875 114 12454.58 73.72 55294.15 88888.00 2008-04-23 14:01:05.000 114 12454.52 73.80 55294.15 88888.00 2008-04-23 14:01:05.125 114 12454.48 73.83 55294.12 88888.00 2008-04-23 14:01:05.250 114 12454.40 73.83 55294.10 88888.00 2008-04-23 14:01:05.375 114 12454.42 73.92 55294.07 88888.00 2008-04-23 14:01:05.500 114 12454.40 73.97 55294.07 88888.00 2008-04-23 14:01:05.625 114 12454.40 73.97 55294.10 88888.00 2008-04-23 14:01:05.750 114 12454.45 74.05 55294.10 88888.00 2008-04-23 14:01:05.875 114 12454.45 74.10 55294.12 88888.00 2008-04-23 14:01:06.000 114 12454.48 74.15 55294.10 88888.00 2008-04-23 14:01:06.125 114 12454.45 74.15 55294.07 88888.00 2008-04-23 14:01:06.250 114 12454.38 74.10 55294.03 88888.00 2008-04-23 14:01:06.375 114 12454.42 74.17 55294.03 88888.00 2008-04-23 14:01:06.500 114 12454.42 74.20 55294.03 88888.00 2008-04-23 14:01:06.625 114 12454.38 74.20 55294.00 88888.00 2008-04-23 14:01:06.750 114 12454.38 74.25 55293.97 88888.00 2008-04-23 14:01:06.875 114 12454.35 74.22 55293.97 88888.00 2008-04-23 14:01:07.000 114 12454.30 74.20 55293.93 88888.00 2008-04-23 14:01:07.125 114 12454.30 74.22 55293.95 88888.00 2008-04-23 14:01:07.250 114 12454.33 74.30 55294.00 88888.00 2008-04-23 14:01:07.375 114 12454.35 74.35 55294.00 88888.00 2008-04-23 14:01:07.500 114 12454.35 74.40 55293.97 88888.00 2008-04-23 14:01:07.625 114 12454.33 74.38 55293.97 88888.00 2008-04-23 14:01:07.750 114 12454.27 74.33 55293.95 88888.00 2008-04-23 14:01:07.875 114 12454.25 74.30 55293.93 88888.00 2008-04-23 14:01:08.000 114 12454.30 74.30 55293.93 88888.00 2008-04-23 14:01:08.125 114 12454.38 74.30 55293.90 88888.00 2008-04-23 14:01:08.250 114 12454.35 74.28 55293.88 88888.00 2008-04-23 14:01:08.375 114 12454.35 74.35 55293.90 88888.00 2008-04-23 14:01:08.500 114 12454.35 74.35 55293.85 88888.00 2008-04-23 14:01:08.625 114 12454.38 74.35 55293.85 88888.00 2008-04-23 14:01:08.750 114 12454.38 74.35 55293.82 88888.00 2008-04-23 14:01:08.875 114 12454.40 74.35 55293.82 88888.00 2008-04-23 14:01:09.000 114 12454.38 74.33 55293.78 88888.00 2008-04-23 14:01:09.125 114 12454.40 74.42 55293.82 88888.00 2008-04-23 14:01:09.250 114 12454.38 74.45 55293.78 88888.00 2008-04-23 14:01:09.375 114 12454.38 74.47 55293.70 88888.00 2008-04-23 14:01:09.500 114 12454.40 74.47 55293.72 88888.00 2008-04-23 14:01:09.625 114 12454.45 74.55 55293.72 88888.00 2008-04-23 14:01:09.750 114 12454.48 74.53 55293.72 88888.00 2008-04-23 14:01:09.875 114 12454.50 74.53 55293.70 88888.00 2008-04-23 14:01:10.000 114 12454.52 74.53 55293.70 88888.00 2008-04-23 14:01:10.125 114 12454.50 74.58 55293.68 88888.00 2008-04-23 14:01:10.250 114 12454.48 74.53 55293.70 88888.00 2008-04-23 14:01:10.375 114 12454.55 74.47 55293.70 88888.00 2008-04-23 14:01:10.500 114 12454.58 74.42 55293.65 88888.00 2008-04-23 14:01:10.625 114 12454.65 74.53 55293.62 88888.00 2008-04-23 14:01:10.750 114 12454.65 74.53 55293.62 88888.00 2008-04-23 14:01:10.875 114 12454.67 74.47 55293.62 88888.00 2008-04-23 14:01:11.000 114 12454.85 74.53 55293.68 88888.00 2008-04-23 14:01:11.125 114 12454.88 74.55 55293.68 88888.00 2008-04-23 14:01:11.250 114 12454.85 74.42 55293.62 88888.00 2008-04-23 14:01:11.375 114 12454.83 74.38 55293.60 88888.00 2008-04-23 14:01:11.500 114 12454.80 74.38 55293.60 88888.00 2008-04-23 14:01:11.625 114 12454.83 74.38 55293.62 88888.00 2008-04-23 14:01:11.750 114 12454.88 74.38 55293.62 88888.00 2008-04-23 14:01:11.875 114 12454.92 74.33 55293.57 88888.00 2008-04-23 14:01:12.000 114 12454.95 74.30 55293.60 88888.00 2008-04-23 14:01:12.125 114 12455.02 74.33 55293.65 88888.00 2008-04-23 14:01:12.250 114 12455.00 74.25 55293.62 88888.00 2008-04-23 14:01:12.375 114 12454.98 74.25 55293.60 88888.00 2008-04-23 14:01:12.500 114 12454.92 74.22 55293.60 88888.00 2008-04-23 14:01:12.625 114 12454.85 74.20 55293.62 88888.00 2008-04-23 14:01:12.750 114 12454.77 74.22 55293.65 88888.00 2008-04-23 14:01:12.875 114 12454.73 74.22 55293.62 88888.00 2008-04-23 14:01:13.000 114 12454.70 74.25 55293.62 88888.00 2008-04-23 14:01:13.125 114 12454.70 74.22 55293.60 88888.00 2008-04-23 14:01:13.250 114 12454.65 74.22 55293.60 88888.00 2008-04-23 14:01:13.375 114 12454.58 74.20 55293.57 88888.00 2008-04-23 14:01:13.500 114 12454.58 74.17 55293.60 88888.00 2008-04-23 14:01:13.625 114 12454.55 74.17 55293.60 88888.00 2008-04-23 14:01:13.750 114 12454.52 74.12 55293.60 88888.00 2008-04-23 14:01:13.875 114 12454.52 74.10 55293.57 88888.00 2008-04-23 14:01:14.000 114 12454.60 74.08 55293.55 88888.00 2008-04-23 14:01:14.125 114 12454.62 74.05 55293.55 88888.00 2008-04-23 14:01:14.250 114 12454.50 73.97 55293.55 88888.00 2008-04-23 14:01:14.375 114 12454.52 74.03 55293.53 88888.00 2008-04-23 14:01:14.500 114 12454.55 74.12 55293.55 88888.00 2008-04-23 14:01:14.625 114 12454.58 74.15 55293.57 88888.00 2008-04-23 14:01:14.750 114 12454.58 74.12 55293.57 88888.00 2008-04-23 14:01:14.875 114 12454.55 74.15 55293.57 88888.00 2008-04-23 14:01:15.000 114 12454.60 74.17 55293.55 88888.00 2008-04-23 14:01:15.125 114 12454.55 74.15 55293.55 88888.00 2008-04-23 14:01:15.250 114 12454.42 74.12 55293.53 88888.00 2008-04-23 14:01:15.375 114 12454.40 74.15 55293.55 88888.00 2008-04-23 14:01:15.500 114 12454.50 74.17 55293.55 88888.00 2008-04-23 14:01:15.625 114 12454.55 74.17 55293.55 88888.00 2008-04-23 14:01:15.750 114 12454.52 74.20 55293.55 88888.00 2008-04-23 14:01:15.875 114 12454.52 74.20 55293.55 88888.00 2008-04-23 14:01:16.000 114 12454.50 74.15 55293.55 88888.00 2008-04-23 14:01:16.125 114 12454.48 74.17 55293.55 88888.00 2008-04-23 14:01:16.250 114 12454.45 74.25 55293.57 88888.00 2008-04-23 14:01:16.375 114 12454.38 74.25 55293.53 88888.00 2008-04-23 14:01:16.500 114 12454.30 74.20 55293.50 88888.00 2008-04-23 14:01:16.625 114 12454.33 74.17 55293.53 88888.00 2008-04-23 14:01:16.750 114 12454.42 74.20 55293.55 88888.00 2008-04-23 14:01:16.875 114 12454.35 74.22 55293.53 88888.00 2008-04-23 14:01:17.000 114 12454.30 74.20 55293.50 88888.00 2008-04-23 14:01:17.125 114 12454.33 74.17 55293.50 88888.00 2008-04-23 14:01:17.250 114 12454.33 74.22 55293.55 88888.00 2008-04-23 14:01:17.375 114 12454.38 74.28 55293.55 88888.00 2008-04-23 14:01:17.500 114 12454.33 74.22 55293.53 88888.00 2008-04-23 14:01:17.625 114 12454.33 74.17 55293.53 88888.00 2008-04-23 14:01:17.750 114 12454.30 74.17 55293.55 88888.00 2008-04-23 14:01:17.875 114 12454.17 74.15 55293.53 88888.00 2008-04-23 14:01:18.000 114 12454.17 74.12 55293.50 88888.00 2008-04-23 14:01:18.125 114 12454.20 74.08 55293.50 88888.00 2008-04-23 14:01:18.250 114 12454.23 74.03 55293.55 88888.00 2008-04-23 14:01:18.375 114 12454.27 74.03 55293.53 88888.00 2008-04-23 14:01:18.500 114 12454.20 73.95 55293.50 88888.00 2008-04-23 14:01:18.625 114 12454.15 73.95 55293.50 88888.00 2008-04-23 14:01:18.750 114 12454.23 73.97 55293.55 88888.00 2008-04-23 14:01:18.875 114 12454.20 73.95 55293.53 88888.00 2008-04-23 14:01:19.000 114 12454.20 73.88 55293.53 88888.00 2008-04-23 14:01:19.125 114 12454.25 73.90 55293.50 88888.00 2008-04-23 14:01:19.250 114 12454.23 73.90 55293.53 88888.00 2008-04-23 14:01:19.375 114 12454.23 73.80 55293.55 88888.00 2008-04-23 14:01:19.500 114 12454.30 73.80 55293.55 88888.00 2008-04-23 14:01:19.625 114 12454.30 73.80 55293.55 88888.00 2008-04-23 14:01:19.750 114 12454.30 73.78 55293.53 88888.00 2008-04-23 14:01:19.875 114 12454.27 73.75 55293.55 88888.00 2008-04-23 14:01:20.000 114 12454.25 73.72 55293.53 88888.00 2008-04-23 14:01:20.125 114 12454.25 73.72 55293.55 88888.00 2008-04-23 14:01:20.250 114 12454.15 73.67 55293.55 88888.00 2008-04-23 14:01:20.375 114 12454.23 73.67 55293.57 88888.00 2008-04-23 14:01:20.500 114 12454.25 73.65 55293.55 88888.00 2008-04-23 14:01:20.625 114 12454.20 73.62 55293.53 88888.00 2008-04-23 14:01:20.750 114 12454.23 73.60 55293.55 88888.00 2008-04-23 14:01:20.875 114 12454.23 73.55 55293.53 88888.00 2008-04-23 14:01:21.000 114 12454.20 73.55 55293.50 88888.00 2008-04-23 14:01:21.125 114 12454.20 73.60 55293.53 88888.00 2008-04-23 14:01:21.250 114 12454.23 73.60 55293.53 88888.00 2008-04-23 14:01:21.375 114 12454.27 73.58 55293.55 88888.00 2008-04-23 14:01:21.500 114 12454.30 73.53 55293.55 88888.00 2008-04-23 14:01:21.625 114 12454.35 73.47 55293.55 88888.00 2008-04-23 14:01:21.750 114 12454.35 73.50 55293.53 88888.00 2008-04-23 14:01:21.875 114 12454.27 73.38 55293.50 88888.00 2008-04-23 14:01:22.000 114 12454.38 73.33 55293.50 88888.00 2008-04-23 14:01:22.125 114 12454.42 73.33 55293.53 88888.00 2008-04-23 14:01:22.250 114 12454.38 73.30 55293.53 88888.00 2008-04-23 14:01:22.375 114 12454.35 73.30 55293.50 88888.00 2008-04-23 14:01:22.500 114 12454.40 73.33 55293.53 88888.00 2008-04-23 14:01:22.625 114 12454.40 73.30 55293.53 88888.00 2008-04-23 14:01:22.750 114 12454.38 73.25 55293.53 88888.00 2008-04-23 14:01:22.875 114 12454.42 73.22 55293.50 88888.00 2008-04-23 14:01:23.000 114 12454.42 73.15 55293.53 88888.00 2008-04-23 14:01:23.125 114 12454.48 73.12 55293.53 88888.00 2008-04-23 14:01:23.250 114 12454.42 73.12 55293.53 88888.00 2008-04-23 14:01:23.375 114 12454.38 73.15 55293.53 88888.00 2008-04-23 14:01:23.500 114 12454.35 73.08 55293.53 88888.00 2008-04-23 14:01:23.625 114 12454.38 72.95 55293.47 88888.00 2008-04-23 14:01:23.750 114 12454.40 72.90 55293.50 88888.00 2008-04-23 14:01:23.875 114 12454.48 72.90 55293.53 88888.00 2008-04-23 14:01:24.000 114 12454.52 72.92 55293.53 88888.00 2008-04-23 14:01:24.125 114 12454.55 72.88 55293.50 88888.00 2008-04-23 14:01:24.250 114 12454.50 72.78 55293.53 88888.00 2008-04-23 14:01:24.375 114 12454.45 72.75 55293.50 88888.00 2008-04-23 14:01:24.500 114 12454.42 72.72 55293.53 88888.00 2008-04-23 14:01:24.625 114 12454.50 72.70 55293.53 88888.00 2008-04-23 14:01:24.750 114 12454.58 72.67 55293.53 88888.00 2008-04-23 14:01:24.875 114 12454.58 72.65 55293.55 88888.00 2008-04-23 14:01:25.000 114 12454.50 72.60 55293.55 88888.00 2008-04-23 14:01:25.125 114 12454.48 72.53 55293.55 88888.00 2008-04-23 14:01:25.250 114 12454.45 72.53 55293.57 88888.00 2008-04-23 14:01:25.375 114 12454.45 72.53 55293.57 88888.00 2008-04-23 14:01:25.500 114 12454.33 72.45 55293.55 88888.00 2008-04-23 14:01:25.625 114 12454.25 72.42 55293.57 88888.00 2008-04-23 14:01:25.750 114 12454.30 72.38 55293.57 88888.00 2008-04-23 14:01:25.875 114 12454.30 72.38 55293.60 88888.00 2008-04-23 14:01:26.000 114 12454.25 72.38 55293.57 88888.00 2008-04-23 14:01:26.125 114 12454.20 72.35 55293.60 88888.00 2008-04-23 14:01:26.250 114 12454.00 72.33 55293.57 88888.00 2008-04-23 14:01:26.375 114 12453.88 72.35 55293.60 88888.00 2008-04-23 14:01:26.500 114 12453.88 72.45 55293.57 88888.00 2008-04-23 14:01:26.625 114 12453.92 72.47 55293.60 88888.00 2008-04-23 14:01:26.750 114 12453.88 72.55 55293.62 88888.00 2008-04-23 14:01:26.875 114 12453.90 72.53 55293.62 88888.00 2008-04-23 14:01:27.000 114 12453.90 72.50 55293.60 88888.00 2008-04-23 14:01:27.125 114 12453.88 72.50 55293.60 88888.00 2008-04-23 14:01:27.250 114 12453.88 72.55 55293.60 88888.00 2008-04-23 14:01:27.375 114 12453.95 72.55 55293.60 88888.00 2008-04-23 14:01:27.500 114 12453.92 72.53 55293.60 88888.00 2008-04-23 14:01:27.625 114 12453.92 72.50 55293.57 88888.00 2008-04-23 14:01:27.750 114 12453.98 72.53 55293.60 88888.00 2008-04-23 14:01:27.875 114 12453.92 72.50 55293.57 88888.00 2008-04-23 14:01:28.000 114 12453.85 72.50 55293.55 88888.00 2008-04-23 14:01:28.125 114 12453.90 72.53 55293.57 88888.00 2008-04-23 14:01:28.250 114 12453.95 72.58 55293.60 88888.00 2008-04-23 14:01:28.375 114 12453.90 72.58 55293.57 88888.00 2008-04-23 14:01:28.500 114 12453.83 72.50 55293.55 88888.00 2008-04-23 14:01:28.625 114 12453.80 72.53 55293.57 88888.00 2008-04-23 14:01:28.750 114 12453.85 72.55 55293.60 88888.00 2008-04-23 14:01:28.875 114 12453.90 72.55 55293.57 88888.00 2008-04-23 14:01:29.000 114 12453.90 72.53 55293.55 88888.00 2008-04-23 14:01:29.125 114 12453.92 72.50 55293.55 88888.00 2008-04-23 14:01:29.250 114 12454.00 72.50 55293.57 88888.00 2008-04-23 14:01:29.375 114 12453.98 72.47 55293.57 88888.00 2008-04-23 14:01:29.500 114 12453.95 72.42 55293.57 88888.00 2008-04-23 14:01:29.625 114 12453.95 72.45 55293.55 88888.00 2008-04-23 14:01:29.750 114 12453.98 72.45 55293.55 88888.00 2008-04-23 14:01:29.875 114 12453.98 72.45 55293.55 88888.00 2008-04-23 14:01:30.000 114 12454.02 72.40 55293.55 88888.00 2008-04-23 14:01:30.125 114 12454.00 72.40 55293.55 88888.00 2008-04-23 14:01:30.250 114 12453.98 72.35 55293.53 88888.00 2008-04-23 14:01:30.375 114 12453.98 72.33 55293.53 88888.00 2008-04-23 14:01:30.500 114 12453.95 72.33 55293.53 88888.00 2008-04-23 14:01:30.625 114 12453.92 72.30 55293.53 88888.00 2008-04-23 14:01:30.750 114 12453.95 72.38 55293.57 88888.00 2008-04-23 14:01:30.875 114 12454.00 72.40 55293.57 88888.00 2008-04-23 14:01:31.000 114 12453.92 72.30 55293.53 88888.00 2008-04-23 14:01:31.125 114 12453.90 72.30 55293.55 88888.00 2008-04-23 14:01:31.250 114 12453.92 72.35 55293.55 88888.00 2008-04-23 14:01:31.375 114 12453.85 72.35 55293.53 88888.00 2008-04-23 14:01:31.500 114 12453.83 72.28 55293.55 88888.00 2008-04-23 14:01:31.625 114 12453.77 72.28 55293.57 88888.00 2008-04-23 14:01:31.750 114 12453.75 72.35 55293.57 88888.00 2008-04-23 14:01:31.875 114 12453.75 72.40 55293.57 88888.00 2008-04-23 14:01:32.000 114 12453.70 72.35 55293.55 88888.00 2008-04-23 14:01:32.125 114 12453.75 72.35 55293.57 88888.00 2008-04-23 14:01:32.250 114 12453.83 72.40 55293.60 88888.00 2008-04-23 14:01:32.375 114 12453.77 72.42 55293.55 88888.00 2008-04-23 14:01:32.500 114 12453.77 72.42 55293.53 88888.00 2008-04-23 14:01:32.625 114 12453.77 72.45 55293.53 88888.00 2008-04-23 14:01:32.750 114 12453.80 72.50 55293.55 88888.00 2008-04-23 14:01:32.875 114 12453.75 72.45 55293.57 88888.00 2008-04-23 14:01:33.000 114 12453.67 72.38 55293.55 88888.00 2008-04-23 14:01:33.125 114 12453.67 72.40 55293.57 88888.00 2008-04-23 14:01:33.250 114 12453.60 72.40 55293.55 88888.00 2008-04-23 14:01:33.375 114 12453.65 72.40 55293.57 88888.00 2008-04-23 14:01:33.500 114 12453.75 72.53 55293.57 88888.00 2008-04-23 14:01:33.625 114 12453.85 72.53 55293.57 88888.00 2008-04-23 14:01:33.750 114 12453.80 72.45 55293.53 88888.00 2008-04-23 14:01:33.875 114 12453.80 72.42 55293.55 88888.00 2008-04-23 14:01:34.000 114 12453.80 72.40 55293.55 88888.00 2008-04-23 14:01:34.125 114 12453.77 72.40 55293.53 88888.00 2008-04-23 14:01:34.250 114 12453.77 72.35 55293.50 88888.00 2008-04-23 14:01:34.375 114 12453.80 72.33 55293.53 88888.00 2008-04-23 14:01:34.500 114 12453.85 72.35 55293.55 88888.00 2008-04-23 14:01:34.625 114 12453.92 72.38 55293.53 88888.00 2008-04-23 14:01:34.750 114 12453.80 72.35 55293.53 88888.00 2008-04-23 14:01:34.875 114 12453.80 72.33 55293.53 88888.00 2008-04-23 14:01:35.000 114 12453.80 72.30 55293.50 88888.00 2008-04-23 14:01:35.125 114 12453.83 72.28 55293.53 88888.00 2008-04-23 14:01:35.250 114 12453.80 72.20 55293.50 88888.00 2008-04-23 14:01:35.375 114 12453.83 72.22 55293.50 88888.00 2008-04-23 14:01:35.500 114 12453.88 72.25 55293.50 88888.00 2008-04-23 14:01:35.625 114 12453.83 72.28 55293.47 88888.00 2008-04-23 14:01:35.750 114 12453.83 72.28 55293.53 88888.00 2008-04-23 14:01:35.875 114 12453.80 72.28 55293.53 88888.00 2008-04-23 14:01:36.000 114 12453.77 72.30 55293.50 88888.00 2008-04-23 14:01:36.125 114 12453.77 72.30 55293.50 88888.00 2008-04-23 14:01:36.250 114 12453.70 72.28 55293.50 88888.00 2008-04-23 14:01:36.375 114 12453.73 72.35 55293.50 88888.00 2008-04-23 14:01:36.500 114 12453.75 72.40 55293.50 88888.00 2008-04-23 14:01:36.625 114 12453.75 72.42 55293.50 88888.00 2008-04-23 14:01:36.750 114 12453.75 72.38 55293.50 88888.00 2008-04-23 14:01:36.875 114 12453.65 72.35 55293.47 88888.00 2008-04-23 14:01:37.000 114 12453.60 72.42 55293.50 88888.00 2008-04-23 14:01:37.125 114 12453.55 72.50 55293.53 88888.00 2008-04-23 14:01:37.250 114 12453.50 72.53 55293.53 88888.00 2008-04-23 14:01:37.375 114 12453.50 72.55 55293.50 88888.00 2008-04-23 14:01:37.500 114 12453.48 72.60 55293.47 88888.00 2008-04-23 14:01:37.625 114 12453.33 72.65 55293.47 88888.00 2008-04-23 14:01:37.750 114 12453.25 72.75 55293.45 88888.00 2008-04-23 14:01:37.875 114 12453.27 72.80 55293.43 88888.00 2008-04-23 14:01:38.000 114 12453.23 72.85 55293.43 88888.00 2008-04-23 14:01:38.125 114 12453.12 72.88 55293.40 88888.00 2008-04-23 14:01:38.250 114 12452.98 72.90 55293.43 88888.00 2008-04-23 14:01:38.375 114 12452.92 72.95 55293.40 88888.00 2008-04-23 14:01:38.500 114 12452.85 73.05 55293.43 88888.00 2008-04-23 14:01:38.625 114 12452.88 73.08 55293.45 88888.00 2008-04-23 14:01:38.750 114 12452.85 73.08 55293.45 88888.00 2008-04-23 14:01:38.875 114 12452.83 73.08 55293.43 88888.00 2008-04-23 14:01:39.000 114 12452.80 73.03 55293.40 88888.00 2008-04-23 14:01:39.125 114 12452.70 73.03 55293.35 88888.00 2008-04-23 14:01:39.250 114 12452.58 73.05 55293.35 88888.00 2008-04-23 14:01:39.375 114 12452.55 73.08 55293.35 88888.00 2008-04-23 14:01:39.500 114 12452.58 73.12 55293.38 88888.00 2008-04-23 14:01:39.625 114 12452.60 73.08 55293.32 88888.00 2008-04-23 14:01:39.750 114 12452.55 73.10 55293.30 88888.00 2008-04-23 14:01:39.875 114 12452.50 73.15 55293.32 88888.00 2008-04-23 14:01:40.000 114 12452.45 73.10 55293.30 88888.00 2008-04-23 14:01:40.125 114 12452.42 73.10 55293.32 88888.00 2008-04-23 14:01:40.250 114 12452.40 73.10 55293.32 88888.00 2008-04-23 14:01:40.375 114 12452.45 73.12 55293.32 88888.00 2008-04-23 14:01:40.500 114 12452.42 73.15 55293.35 88888.00 2008-04-23 14:01:40.625 114 12452.30 73.08 55293.28 88888.00 2008-04-23 14:01:40.750 114 12452.23 73.05 55293.25 88888.00 2008-04-23 14:01:40.875 114 12452.33 73.08 55293.28 88888.00 2008-04-23 14:01:41.000 114 12452.38 73.08 55293.28 88888.00 2008-04-23 14:01:41.125 114 12452.35 73.10 55293.25 88888.00 2008-04-23 14:01:41.250 114 12452.35 73.08 55293.25 88888.00 2008-04-23 14:01:41.375 114 12452.38 73.08 55293.25 88888.00 2008-04-23 14:01:41.500 114 12452.27 73.10 55293.25 88888.00 2008-04-23 14:01:41.625 114 12452.17 73.08 55293.28 88888.00 2008-04-23 14:01:41.750 114 12452.17 73.05 55293.25 88888.00 2008-04-23 14:01:41.875 114 12452.15 73.05 55293.25 88888.00 2008-04-23 14:01:42.000 114 12452.12 73.05 55293.22 88888.00 2008-04-23 14:01:42.125 114 12452.12 73.03 55293.22 88888.00 2008-04-23 14:01:42.250 114 12452.08 73.00 55293.20 88888.00 2008-04-23 14:01:42.375 114 12452.08 72.97 55293.20 88888.00 2008-04-23 14:01:42.500 114 12452.02 72.95 55293.20 88888.00 2008-04-23 14:01:42.625 114 12452.08 72.97 55293.20 88888.00 2008-04-23 14:01:42.750 114 12452.02 72.95 55293.18 88888.00 2008-04-23 14:01:42.875 114 12452.02 72.92 55293.18 88888.00 2008-04-23 14:01:43.000 114 12452.05 72.97 55293.18 88888.00 2008-04-23 14:01:43.125 114 12452.05 72.97 55293.18 88888.00 2008-04-23 14:01:43.250 114 12451.95 72.90 55293.15 88888.00 2008-04-23 14:01:43.375 114 12451.98 72.90 55293.15 88888.00 2008-04-23 14:01:43.500 114 12451.88 72.95 55293.15 88888.00 2008-04-23 14:01:43.625 114 12451.85 72.97 55293.15 88888.00 2008-04-23 14:01:43.750 114 12451.88 72.95 55293.18 88888.00 2008-04-23 14:01:43.875 114 12451.88 72.97 55293.20 88888.00 2008-04-23 14:01:44.000 114 12451.85 72.97 55293.18 88888.00 2008-04-23 14:01:44.125 114 12451.83 72.92 55293.18 88888.00 2008-04-23 14:01:44.250 114 12451.80 72.83 55293.15 88888.00 2008-04-23 14:01:44.375 114 12451.77 72.85 55293.15 88888.00 2008-04-23 14:01:44.500 114 12451.83 72.85 55293.18 88888.00 2008-04-23 14:01:44.625 114 12451.88 72.83 55293.15 88888.00 2008-04-23 14:01:44.750 114 12451.92 72.83 55293.15 88888.00 2008-04-23 14:01:44.875 114 12451.90 72.85 55293.15 88888.00 2008-04-23 14:01:45.000 114 12451.80 72.83 55293.15 88888.00 2008-04-23 14:01:45.125 114 12451.77 72.85 55293.15 88888.00 2008-04-23 14:01:45.250 114 12451.80 72.83 55293.20 88888.00 2008-04-23 14:01:45.375 114 12451.90 72.83 55293.18 88888.00 2008-04-23 14:01:45.500 114 12451.88 72.78 55293.18 88888.00 2008-04-23 14:01:45.625 114 12451.88 72.78 55293.22 88888.00 2008-04-23 14:01:45.750 114 12451.83 72.78 55293.22 88888.00 2008-04-23 14:01:45.875 114 12451.85 72.72 55293.18 88888.00 2008-04-23 14:01:46.000 114 12451.92 72.72 55293.15 88888.00 2008-04-23 14:01:46.125 114 12451.90 72.72 55293.15 88888.00 2008-04-23 14:01:46.250 114 12451.88 72.75 55293.10 88888.00 2008-04-23 14:01:46.375 114 12451.92 72.78 55293.10 88888.00 2008-04-23 14:01:46.500 114 12451.90 72.75 55293.12 88888.00 2008-04-23 14:01:46.625 114 12451.95 72.75 55293.10 88888.00 2008-04-23 14:01:46.750 114 12451.98 72.72 55293.10 88888.00 2008-04-23 14:01:46.875 114 12451.98 72.72 55293.12 88888.00 2008-04-23 14:01:47.000 114 12452.00 72.78 55293.15 88888.00 2008-04-23 14:01:47.125 114 12452.02 72.85 55293.18 88888.00 2008-04-23 14:01:47.250 114 12452.08 72.90 55293.15 88888.00 2008-04-23 14:01:47.375 114 12452.05 72.85 55293.10 88888.00 2008-04-23 14:01:47.500 114 12452.02 72.78 55293.07 88888.00 2008-04-23 14:01:47.625 114 12452.02 72.80 55293.07 88888.00 2008-04-23 14:01:47.750 114 12452.08 72.83 55293.10 88888.00 2008-04-23 14:01:47.875 114 12452.02 72.80 55293.07 88888.00 2008-04-23 14:01:48.000 114 12451.98 72.83 55293.07 88888.00 2008-04-23 14:01:48.125 114 12451.90 72.88 55293.07 88888.00 2008-04-23 14:01:48.250 114 12451.85 72.85 55293.05 88888.00 2008-04-23 14:01:48.375 114 12451.90 72.92 55293.05 88888.00 2008-04-23 14:01:48.500 114 12451.92 72.95 55293.07 88888.00 2008-04-23 14:01:48.625 114 12451.85 73.03 55293.05 88888.00 2008-04-23 14:01:48.750 114 12451.83 73.08 55293.05 88888.00 2008-04-23 14:01:48.875 114 12451.90 73.05 55293.00 88888.00 2008-04-23 14:01:49.000 114 12451.90 73.10 55292.97 88888.00 2008-04-23 14:01:49.125 114 12451.92 73.15 55293.00 88888.00 2008-04-23 14:01:49.250 114 12451.95 73.08 55292.97 88888.00 2008-04-23 14:01:49.375 114 12452.00 73.10 55292.95 88888.00 2008-04-23 14:01:49.500 114 12451.92 73.12 55292.97 88888.00 2008-04-23 14:01:49.625 114 12451.85 73.15 55292.95 88888.00 2008-04-23 14:01:49.750 114 12451.88 73.20 55292.95 88888.00 2008-04-23 14:01:49.875 114 12451.85 73.17 55292.93 88888.00 2008-04-23 14:01:50.000 114 12451.80 73.12 55292.90 88888.00 2008-04-23 14:01:50.125 114 12451.80 73.15 55292.90 88888.00 2008-04-23 14:01:50.250 114 12451.83 73.20 55292.90 88888.00 2008-04-23 14:01:50.375 114 12451.85 73.22 55292.90 88888.00 2008-04-23 14:01:50.500 114 12451.85 73.22 55292.88 88888.00 2008-04-23 14:01:50.625 114 12451.88 73.28 55292.88 88888.00 2008-04-23 14:01:50.750 114 12451.90 73.30 55292.90 88888.00 2008-04-23 14:01:50.875 114 12451.88 73.30 55292.90 88888.00 2008-04-23 14:01:51.000 114 12451.80 73.33 55292.88 88888.00 2008-04-23 14:01:51.125 114 12451.83 73.35 55292.90 88888.00 2008-04-23 14:01:51.250 114 12451.80 73.33 55292.90 88888.00 2008-04-23 14:01:51.375 114 12451.88 73.30 55292.90 88888.00 2008-04-23 14:01:51.500 114 12451.83 73.30 55292.85 88888.00 2008-04-23 14:01:51.625 114 12451.85 73.28 55292.82 88888.00 2008-04-23 14:01:51.750 114 12451.88 73.33 55292.82 88888.00 2008-04-23 14:01:51.875 114 12451.98 73.30 55292.80 88888.00 2008-04-23 14:01:52.000 114 12452.02 73.28 55292.78 88888.00 2008-04-23 14:01:52.125 114 12451.95 73.25 55292.80 88888.00 2008-04-23 14:01:52.250 114 12451.92 73.30 55292.80 88888.00 2008-04-23 14:01:52.375 114 12451.98 73.30 55292.78 88888.00 2008-04-23 14:01:52.500 114 12451.98 73.28 55292.75 88888.00 2008-04-23 14:01:52.625 114 12452.00 73.25 55292.72 88888.00 2008-04-23 14:01:52.750 114 12452.05 73.28 55292.75 88888.00 2008-04-23 14:01:52.875 114 12452.15 73.38 55292.78 88888.00 2008-04-23 14:01:53.000 114 12452.23 73.38 55292.75 88888.00 2008-04-23 14:01:53.125 114 12452.17 73.28 55292.70 88888.00 2008-04-23 14:01:53.250 114 12452.15 73.20 55292.68 88888.00 2008-04-23 14:01:53.375 114 12452.20 73.17 55292.70 88888.00 2008-04-23 14:01:53.500 114 12452.27 73.17 55292.70 88888.00 2008-04-23 14:01:53.625 114 12452.33 73.20 55292.68 88888.00 2008-04-23 14:01:53.750 114 12452.30 73.17 55292.68 88888.00 2008-04-23 14:01:53.875 114 12452.35 73.15 55292.70 88888.00 2008-04-23 14:01:54.000 114 12452.42 73.12 55292.70 88888.00 2008-04-23 14:01:54.125 114 12452.50 73.10 55292.68 88888.00 2008-04-23 14:01:54.250 114 12452.48 73.12 55292.68 88888.00 2008-04-23 14:01:54.375 114 12452.50 73.15 55292.68 88888.00 2008-04-23 14:01:54.500 114 12452.45 73.20 55292.68 88888.00 2008-04-23 14:01:54.625 114 12452.42 73.22 55292.68 88888.00 2008-04-23 14:01:54.750 114 12452.50 73.28 55292.70 88888.00 2008-04-23 14:01:54.875 114 12452.52 73.28 55292.70 88888.00 2008-04-23 14:01:55.000 114 12452.52 73.30 55292.70 88888.00 2008-04-23 14:01:55.125 114 12452.60 73.42 55292.70 88888.00 2008-04-23 14:01:55.250 114 12452.60 73.42 55292.65 88888.00 2008-04-23 14:01:55.375 114 12452.52 73.40 55292.62 88888.00 2008-04-23 14:01:55.500 114 12452.50 73.50 55292.62 88888.00 2008-04-23 14:01:55.625 114 12452.50 73.53 55292.60 88888.00 2008-04-23 14:01:55.750 114 12452.55 73.55 55292.55 88888.00 2008-04-23 14:01:55.875 114 12452.58 73.58 55292.55 88888.00 2008-04-23 14:01:56.000 114 12452.65 73.58 55292.55 88888.00 2008-04-23 14:01:56.125 114 12452.67 73.58 55292.55 88888.00 2008-04-23 14:01:56.250 114 12452.67 73.55 55292.50 88888.00 2008-04-23 14:01:56.375 114 12452.80 73.60 55292.50 88888.00 2008-04-23 14:01:56.500 114 12452.83 73.55 55292.47 88888.00 2008-04-23 14:01:56.625 114 12452.77 73.53 55292.43 88888.00 2008-04-23 14:01:56.750 114 12452.75 73.53 55292.47 88888.00 2008-04-23 14:01:56.875 114 12452.80 73.55 55292.47 88888.00 2008-04-23 14:01:57.000 114 12452.80 73.50 55292.45 88888.00 2008-04-23 14:01:57.125 114 12452.73 73.47 55292.45 88888.00 2008-04-23 14:01:57.250 114 12452.65 73.47 55292.47 88888.00 2008-04-23 14:01:57.375 114 12452.70 73.50 55292.47 88888.00 2008-04-23 14:01:57.500 114 12452.73 73.55 55292.47 88888.00 2008-04-23 14:01:57.625 114 12452.75 73.47 55292.43 88888.00 2008-04-23 14:01:57.750 114 12452.77 73.40 55292.40 88888.00 2008-04-23 14:01:57.875 114 12452.75 73.38 55292.43 88888.00 2008-04-23 14:01:58.000 114 12452.67 73.38 55292.43 88888.00 2008-04-23 14:01:58.125 114 12452.62 73.35 55292.40 88888.00 2008-04-23 14:01:58.250 114 12452.67 73.33 55292.40 88888.00 2008-04-23 14:01:58.375 114 12452.80 73.38 55292.38 88888.00 2008-04-23 14:01:58.500 114 12452.85 73.28 55292.35 88888.00 2008-04-23 14:01:58.625 114 12452.73 73.17 55292.32 88888.00 2008-04-23 14:01:58.750 114 12452.75 73.17 55292.35 88888.00 2008-04-23 14:01:58.875 114 12452.75 73.20 55292.35 88888.00 2008-04-23 14:01:59.000 114 12452.70 73.20 55292.32 88888.00 2008-04-23 14:01:59.125 114 12452.70 73.17 55292.35 88888.00 2008-04-23 14:01:59.250 114 12452.70 73.12 55292.38 88888.00 2008-04-23 14:01:59.375 114 12452.70 73.10 55292.38 88888.00 2008-04-23 14:01:59.500 114 12452.70 73.10 55292.38 88888.00 2008-04-23 14:01:59.625 114 12452.70 73.03 55292.35 88888.00 2008-04-23 14:01:59.750 114 12452.75 73.05 55292.32 88888.00 2008-04-23 14:01:59.875 114 12452.77 73.03 55292.35 88888.00 2008-04-23 14:02:00.000 114 12452.75 73.05 55292.32 88888.00 2008-04-23 14:02:00.125 114 12452.77 73.10 55292.38 88888.00 2008-04-23 14:02:00.250 114 12452.70 73.03 55292.35 88888.00 2008-04-23 14:02:00.375 114 12452.67 73.00 55292.30 88888.00 2008-04-23 14:02:00.500 114 12452.60 73.00 55292.32 88888.00 2008-04-23 14:02:00.625 114 12452.58 73.00 55292.38 88888.00 2008-04-23 14:02:00.750 114 12452.65 72.97 55292.32 88888.00 2008-04-23 14:02:00.875 114 12452.58 72.92 55292.32 88888.00 2008-04-23 14:02:01.000 114 12452.58 72.88 55292.30 88888.00 2008-04-23 14:02:01.125 114 12452.60 72.92 55292.30 88888.00 2008-04-23 14:02:01.250 114 12452.62 73.00 55292.35 88888.00 2008-04-23 14:02:01.375 114 12452.70 73.05 55292.38 88888.00 2008-04-23 14:02:01.500 114 12452.62 72.97 55292.38 88888.00 2008-04-23 14:02:01.625 114 12452.58 72.97 55292.32 88888.00 2008-04-23 14:02:01.750 114 12452.62 72.97 55292.32 88888.00 2008-04-23 14:02:01.875 114 12452.62 72.97 55292.35 88888.00 2008-04-23 14:02:02.000 114 12452.60 73.03 55292.32 88888.00 2008-04-23 14:02:02.125 114 12452.67 73.10 55292.35 88888.00 2008-04-23 14:02:02.250 114 12452.67 73.05 55292.32 88888.00 2008-04-23 14:02:02.375 114 12452.65 73.08 55292.32 88888.00 2008-04-23 14:02:02.500 114 12452.62 73.15 55292.32 88888.00 2008-04-23 14:02:02.625 114 12452.58 73.20 55292.30 88888.00 2008-04-23 14:02:02.750 114 12452.48 73.12 55292.25 88888.00 2008-04-23 14:02:02.875 114 12452.52 73.10 55292.25 88888.00 2008-04-23 14:02:03.000 114 12452.55 73.15 55292.22 88888.00 2008-04-23 14:02:03.125 114 12452.55 73.22 55292.25 88888.00 2008-04-23 14:02:03.250 114 12452.55 73.30 55292.28 88888.00 2008-04-23 14:02:03.375 114 12452.60 73.33 55292.22 88888.00 2008-04-23 14:02:03.500 114 12452.65 73.33 55292.22 88888.00 2008-04-23 14:02:03.625 114 12452.62 73.35 55292.25 88888.00 2008-04-23 14:02:03.750 114 12452.60 73.42 55292.22 88888.00 2008-04-23 14:02:03.875 114 12452.58 73.40 55292.20 88888.00 2008-04-23 14:02:04.000 114 12452.55 73.42 55292.18 88888.00 2008-04-23 14:02:04.125 114 12452.58 73.47 55292.20 88888.00 2008-04-23 14:02:04.250 114 12452.58 73.42 55292.18 88888.00 2008-04-23 14:02:04.375 114 12452.58 73.45 55292.20 88888.00 2008-04-23 14:02:04.500 114 12452.55 73.55 55292.18 88888.00 2008-04-23 14:02:04.625 114 12452.48 73.50 55292.18 88888.00 2008-04-23 14:02:04.750 114 12452.52 73.50 55292.12 88888.00 2008-04-23 14:02:04.875 114 12452.52 73.58 55292.12 88888.00 2008-04-23 14:02:05.000 114 12452.50 73.55 55292.05 88888.00 2008-04-23 14:02:05.125 114 12452.42 73.55 55292.03 88888.00 2008-04-23 14:02:05.250 114 12452.40 73.58 55292.05 88888.00 2008-04-23 14:02:05.375 114 12452.48 73.58 55292.05 88888.00 2008-04-23 14:02:05.500 114 12452.52 73.60 55292.05 88888.00 2008-04-23 14:02:05.625 114 12452.50 73.55 55292.05 88888.00 2008-04-23 14:02:05.750 114 12452.52 73.55 55292.03 88888.00 2008-04-23 14:02:05.875 114 12452.62 73.60 55292.00 88888.00 2008-04-23 14:02:06.000 114 12452.55 73.58 55291.95 88888.00 2008-04-23 14:02:06.125 114 12452.60 73.60 55291.95 88888.00 2008-04-23 14:02:06.250 114 12452.62 73.60 55291.97 88888.00 2008-04-23 14:02:06.375 114 12452.65 73.62 55291.95 88888.00 2008-04-23 14:02:06.500 114 12452.67 73.62 55291.95 88888.00 2008-04-23 14:02:06.625 114 12452.67 73.62 55291.93 88888.00 2008-04-23 14:02:06.750 114 12452.73 73.55 55291.90 88888.00 2008-04-23 14:02:06.875 114 12452.80 73.50 55291.88 88888.00 2008-04-23 14:02:07.000 114 12452.77 73.55 55291.85 88888.00 2008-04-23 14:02:07.125 114 12452.62 73.60 55291.88 88888.00 2008-04-23 14:02:07.250 114 12452.58 73.60 55291.85 88888.00 2008-04-23 14:02:07.375 114 12452.60 73.58 55291.85 88888.00 2008-04-23 14:02:07.500 114 12452.62 73.58 55291.85 88888.00 2008-04-23 14:02:07.625 114 12452.62 73.62 55291.80 88888.00 2008-04-23 14:02:07.750 114 12452.65 73.72 55291.82 88888.00 2008-04-23 14:02:07.875 114 12452.65 73.70 55291.80 88888.00 2008-04-23 14:02:08.000 114 12452.65 73.67 55291.80 88888.00 2008-04-23 14:02:08.125 114 12452.60 73.65 55291.75 88888.00 2008-04-23 14:02:08.250 114 12452.65 73.65 55291.72 88888.00 2008-04-23 14:02:08.375 114 12452.73 73.65 55291.75 88888.00 2008-04-23 14:02:08.500 114 12452.75 73.65 55291.75 88888.00 2008-04-23 14:02:08.625 114 12452.67 73.62 55291.70 88888.00 2008-04-23 14:02:08.750 114 12452.65 73.65 55291.70 88888.00 2008-04-23 14:02:08.875 114 12452.65 73.67 55291.70 88888.00 2008-04-23 14:02:09.000 114 12452.67 73.65 55291.65 88888.00 2008-04-23 14:02:09.125 114 12452.70 73.62 55291.65 88888.00 2008-04-23 14:02:09.250 114 12452.77 73.67 55291.68 88888.00 2008-04-23 14:02:09.375 114 12452.92 73.75 55291.70 88888.00 2008-04-23 14:02:09.500 114 12453.00 73.65 55291.65 88888.00 2008-04-23 14:02:09.625 114 12452.92 73.60 55291.62 88888.00 2008-04-23 14:02:09.750 114 12452.85 73.53 55291.60 88888.00 2008-04-23 14:02:09.875 114 12452.90 73.55 55291.62 88888.00 2008-04-23 14:02:10.000 114 12453.00 73.58 55291.60 88888.00 2008-04-23 14:02:10.125 114 12453.10 73.62 55291.62 88888.00 2008-04-23 14:02:10.250 114 12453.08 73.58 55291.62 88888.00 2008-04-23 14:02:10.375 114 12453.08 73.58 55291.60 88888.00 2008-04-23 14:02:10.500 114 12453.02 73.62 55291.60 88888.00 2008-04-23 14:02:10.625 114 12452.98 73.65 55291.62 88888.00 2008-04-23 14:02:10.750 114 12453.08 73.65 55291.60 88888.00 2008-04-23 14:02:10.875 114 12453.10 73.62 55291.60 88888.00 2008-04-23 14:02:11.000 114 12453.10 73.58 55291.55 88888.00 2008-04-23 14:02:11.125 114 12453.12 73.55 55291.55 88888.00 2008-04-23 14:02:11.250 114 12453.12 73.58 55291.57 88888.00 2008-04-23 14:02:11.375 114 12453.15 73.60 55291.53 88888.00 2008-04-23 14:02:11.500 114 12453.15 73.55 55291.55 88888.00 2008-04-23 14:02:11.625 114 12453.20 73.50 55291.53 88888.00 2008-04-23 14:02:11.750 114 12453.23 73.50 55291.50 88888.00 2008-04-23 14:02:11.875 114 12453.30 73.55 55291.50 88888.00 2008-04-23 14:02:12.000 114 12453.35 73.60 55291.50 88888.00 2008-04-23 14:02:12.125 114 12453.27 73.60 55291.53 88888.00 2008-04-23 14:02:12.250 114 12453.27 73.65 55291.50 88888.00 2008-04-23 14:02:12.375 114 12453.33 73.65 55291.53 88888.00 2008-04-23 14:02:12.500 114 12453.25 73.62 55291.47 88888.00 2008-04-23 14:02:12.625 114 12453.23 73.67 55291.45 88888.00 2008-04-23 14:02:12.750 114 12453.25 73.78 55291.45 88888.00 2008-04-23 14:02:12.875 114 12453.27 73.80 55291.45 88888.00 2008-04-23 14:02:13.000 114 12453.20 73.78 55291.43 88888.00 2008-04-23 14:02:13.125 114 12453.15 73.83 55291.45 88888.00 2008-04-23 14:02:13.250 114 12453.15 73.83 55291.45 88888.00 2008-04-23 14:02:13.375 114 12453.25 73.88 55291.40 88888.00 2008-04-23 14:02:13.500 114 12453.17 73.83 55291.35 88888.00 2008-04-23 14:02:13.625 114 12453.15 73.80 55291.35 88888.00 2008-04-23 14:02:13.750 114 12453.10 73.80 55291.32 88888.00 2008-04-23 14:02:13.875 114 12453.10 73.80 55291.30 88888.00 2008-04-23 14:02:14.000 114 12453.20 73.83 55291.30 88888.00 2008-04-23 14:02:14.125 114 12453.23 73.90 55291.30 88888.00 2008-04-23 14:02:14.250 114 12453.27 73.95 55291.32 88888.00 2008-04-23 14:02:14.375 114 12453.30 73.97 55291.30 88888.00 2008-04-23 14:02:14.500 114 12453.25 73.97 55291.28 88888.00 2008-04-23 14:02:14.625 114 12453.20 73.97 55291.25 88888.00 2008-04-23 14:02:14.750 114 12453.20 74.03 55291.25 88888.00 2008-04-23 14:02:14.875 114 12453.20 74.00 55291.25 88888.00 2008-04-23 14:02:15.000 114 12453.23 73.95 55291.22 88888.00 2008-04-23 14:02:15.125 114 12453.25 73.92 55291.22 88888.00 2008-04-23 14:02:15.250 114 12453.25 73.97 55291.22 88888.00 2008-04-23 14:02:15.375 114 12453.38 74.00 55291.22 88888.00 2008-04-23 14:02:15.500 114 12453.40 74.00 55291.22 88888.00 2008-04-23 14:02:15.625 114 12453.38 73.95 55291.20 88888.00 2008-04-23 14:02:15.750 114 12453.40 73.90 55291.18 88888.00 2008-04-23 14:02:15.875 114 12453.42 73.92 55291.18 88888.00 2008-04-23 14:02:16.000 114 12453.40 73.92 55291.18 88888.00 2008-04-23 14:02:16.125 114 12453.38 73.92 55291.15 88888.00 2008-04-23 14:02:16.250 114 12453.45 73.88 55291.15 88888.00 2008-04-23 14:02:16.375 114 12453.48 73.85 55291.18 88888.00 2008-04-23 14:02:16.500 114 12453.40 73.90 55291.18 88888.00 2008-04-23 14:02:16.625 114 12453.42 73.92 55291.20 88888.00 2008-04-23 14:02:16.750 114 12453.48 73.85 55291.18 88888.00 2008-04-23 14:02:16.875 114 12453.42 73.78 55291.15 88888.00 2008-04-23 14:02:17.000 114 12453.40 73.75 55291.18 88888.00 2008-04-23 14:02:17.125 114 12453.50 73.78 55291.20 88888.00 2008-04-23 14:02:17.250 114 12453.50 73.72 55291.20 88888.00 2008-04-23 14:02:17.375 114 12453.52 73.67 55291.15 88888.00 2008-04-23 14:02:17.500 114 12453.42 73.60 55291.15 88888.00 2008-04-23 14:02:17.625 114 12453.40 73.65 55291.22 88888.00 2008-04-23 14:02:17.750 114 12453.45 73.65 55291.22 88888.00 2008-04-23 14:02:17.875 114 12453.48 73.60 55291.15 88888.00 2008-04-23 14:02:18.000 114 12453.52 73.55 55291.10 88888.00 2008-04-23 14:02:18.125 114 12453.58 73.58 55291.12 88888.00 2008-04-23 14:02:18.250 114 12453.60 73.65 55291.12 88888.00 2008-04-23 14:02:18.375 114 12453.62 73.60 55291.12 88888.00 2008-04-23 14:02:18.500 114 12453.60 73.55 55291.12 88888.00 2008-04-23 14:02:18.625 114 12453.58 73.50 55291.12 88888.00 2008-04-23 14:02:18.750 114 12453.58 73.50 55291.12 88888.00 2008-04-23 14:02:18.875 114 12453.62 73.53 55291.15 88888.00 2008-04-23 14:02:19.000 114 12453.65 73.58 55291.12 88888.00 2008-04-23 14:02:19.125 114 12453.62 73.60 55291.15 88888.00 2008-04-23 14:02:19.250 114 12453.60 73.62 55291.15 88888.00 2008-04-23 14:02:19.375 114 12453.67 73.65 55291.15 88888.00 2008-04-23 14:02:19.500 114 12453.60 73.65 55291.15 88888.00 2008-04-23 14:02:19.625 114 12453.55 73.62 55291.12 88888.00 2008-04-23 14:02:19.750 114 12453.50 73.58 55291.10 88888.00 2008-04-23 14:02:19.875 114 12453.45 73.58 55291.10 88888.00 2008-04-23 14:02:20.000 114 12453.52 73.58 55291.07 88888.00 2008-04-23 14:02:20.125 114 12453.55 73.60 55291.07 88888.00 2008-04-23 14:02:20.250 114 12453.60 73.58 55291.07 88888.00 2008-04-23 14:02:20.375 114 12453.60 73.58 55291.07 88888.00 2008-04-23 14:02:20.500 114 12453.60 73.55 55291.05 88888.00 2008-04-23 14:02:20.625 114 12453.62 73.50 55291.05 88888.00 2008-04-23 14:02:20.750 114 12453.70 73.53 55291.05 88888.00 2008-04-23 14:02:20.875 114 12453.67 73.53 55291.05 88888.00 2008-04-23 14:02:21.000 114 12453.60 73.50 55291.00 88888.00 2008-04-23 14:02:21.125 114 12453.55 73.45 55291.00 88888.00 2008-04-23 14:02:21.250 114 12453.55 73.42 55291.00 88888.00 2008-04-23 14:02:21.375 114 12453.60 73.50 55291.05 88888.00 2008-04-23 14:02:21.500 114 12453.62 73.47 55291.05 88888.00 2008-04-23 14:02:21.625 114 12453.65 73.45 55291.03 88888.00 2008-04-23 14:02:21.750 114 12453.62 73.42 55291.00 88888.00 2008-04-23 14:02:21.875 114 12453.62 73.40 55290.97 88888.00 2008-04-23 14:02:22.000 114 12453.60 73.38 55290.97 88888.00 2008-04-23 14:02:22.125 114 12453.67 73.40 55291.00 88888.00 2008-04-23 14:02:22.250 114 12453.62 73.33 55290.97 88888.00 2008-04-23 14:02:22.375 114 12453.62 73.28 55290.93 88888.00 2008-04-23 14:02:22.500 114 12453.60 73.22 55290.93 88888.00 2008-04-23 14:02:22.625 114 12453.67 73.28 55290.95 88888.00 2008-04-23 14:02:22.750 114 12453.77 73.25 55290.97 88888.00 2008-04-23 14:02:22.875 114 12453.77 73.20 55291.00 88888.00 2008-04-23 14:02:23.000 114 12453.85 73.20 55291.03 88888.00 2008-04-23 14:02:23.125 114 12453.77 73.08 55291.00 88888.00 2008-04-23 14:02:23.250 114 12453.77 73.08 55291.03 88888.00 2008-04-23 14:02:23.375 114 12453.88 73.05 55291.00 88888.00 2008-04-23 14:02:23.500 114 12453.95 73.03 55291.00 88888.00 2008-04-23 14:02:23.625 114 12453.98 73.03 55291.00 88888.00 2008-04-23 14:02:23.750 114 12453.95 73.03 55290.97 88888.00 2008-04-23 14:02:23.875 114 12453.83 73.00 55290.95 88888.00 2008-04-23 14:02:24.000 114 12453.73 73.05 55290.97 88888.00 2008-04-23 14:02:24.125 114 12453.73 73.00 55291.03 88888.00 2008-04-23 14:02:24.250 114 12453.70 72.97 55291.03 88888.00 2008-04-23 14:02:24.375 114 12453.70 73.03 55291.03 88888.00 2008-04-23 14:02:24.500 114 12453.67 73.00 55291.03 88888.00 2008-04-23 14:02:24.625 114 12453.73 73.03 55291.03 88888.00 2008-04-23 14:02:24.750 114 12453.73 73.08 55291.05 88888.00 2008-04-23 14:02:24.875 114 12453.75 73.05 55291.03 88888.00 2008-04-23 14:02:25.000 114 12453.70 73.00 55291.00 88888.00 2008-04-23 14:02:25.125 114 12453.65 72.92 55291.00 88888.00 2008-04-23 14:02:25.250 114 12453.65 72.92 55291.03 88888.00 2008-04-23 14:02:25.375 114 12453.75 72.92 55291.03 88888.00 2008-04-23 14:02:25.500 114 12453.75 72.90 55291.03 88888.00 2008-04-23 14:02:25.625 114 12453.73 72.90 55291.00 88888.00 2008-04-23 14:02:25.750 114 12453.75 72.97 55291.00 88888.00 2008-04-23 14:02:25.875 114 12453.73 73.05 55290.97 88888.00 2008-04-23 14:02:26.000 114 12453.67 73.03 55290.97 88888.00 2008-04-23 14:02:26.125 114 12453.65 73.03 55291.00 88888.00 2008-04-23 14:02:26.250 114 12453.65 73.03 55291.00 88888.00 2008-04-23 14:02:26.375 114 12453.62 73.00 55290.97 88888.00 2008-04-23 14:02:26.500 114 12453.65 73.00 55290.97 88888.00 2008-04-23 14:02:26.625 114 12453.65 73.05 55291.00 88888.00 2008-04-23 14:02:26.750 114 12453.67 73.05 55291.03 88888.00 2008-04-23 14:02:26.875 114 12453.65 73.05 55291.05 88888.00 2008-04-23 14:02:27.000 114 12453.60 73.03 55291.03 88888.00 2008-04-23 14:02:27.125 114 12453.65 73.00 55291.00 88888.00 2008-04-23 14:02:27.250 114 12453.67 73.03 55291.03 88888.00 2008-04-23 14:02:27.375 114 12453.65 73.03 55291.03 88888.00 2008-04-23 14:02:27.500 114 12453.58 72.97 55291.00 88888.00 2008-04-23 14:02:27.625 114 12453.58 72.95 55290.97 88888.00 2008-04-23 14:02:27.750 114 12453.60 72.90 55290.97 88888.00 2008-04-23 14:02:27.875 114 12453.77 72.92 55290.95 88888.00 2008-04-23 14:02:28.000 114 12453.85 72.92 55290.93 88888.00 2008-04-23 14:02:28.125 114 12453.80 72.95 55290.95 88888.00 2008-04-23 14:02:28.250 114 12453.75 72.95 55291.03 88888.00 2008-04-23 14:02:28.375 114 12453.75 72.88 55291.03 88888.00 2008-04-23 14:02:28.500 114 12453.67 72.85 55291.03 88888.00 2008-04-23 14:02:28.625 114 12453.80 72.85 55291.03 88888.00 2008-04-23 14:02:28.750 114 12453.85 72.90 55291.00 88888.00 2008-04-23 14:02:28.875 114 12453.73 72.83 55290.97 88888.00 2008-04-23 14:02:29.000 114 12453.70 72.80 55290.95 88888.00 2008-04-23 14:02:29.125 114 12453.70 72.72 55290.95 88888.00 2008-04-23 14:02:29.250 114 12453.67 72.72 55290.95 88888.00 2008-04-23 14:02:29.375 114 12453.75 72.72 55290.95 88888.00 2008-04-23 14:02:29.500 114 12453.80 72.70 55290.95 88888.00 2008-04-23 14:02:29.625 114 12453.80 72.65 55290.95 88888.00 2008-04-23 14:02:29.750 114 12453.77 72.65 55290.95 88888.00 2008-04-23 14:02:29.875 114 12453.80 72.65 55290.93 88888.00 2008-04-23 14:02:30.000 114 12453.85 72.62 55290.93 88888.00 2008-04-23 14:02:30.125 114 12453.83 72.70 55290.95 88888.00 2008-04-23 14:02:30.250 114 12453.83 72.70 55290.95 88888.00 2008-04-23 14:02:30.375 114 12453.83 72.67 55290.93 88888.00 2008-04-23 14:02:30.500 114 12453.83 72.60 55290.93 88888.00 2008-04-23 14:02:30.625 114 12453.83 72.67 55290.93 88888.00 2008-04-23 14:02:30.750 114 12453.83 72.72 55290.93 88888.00 2008-04-23 14:02:30.875 114 12453.70 72.67 55290.88 88888.00 2008-04-23 14:02:31.000 114 12453.60 72.62 55290.85 88888.00 2008-04-23 14:02:31.125 114 12453.65 72.65 55290.90 88888.00 2008-04-23 14:02:31.250 114 12453.80 72.75 55290.93 88888.00 2008-04-23 14:02:31.375 114 12453.90 72.80 55290.93 88888.00 2008-04-23 14:02:31.500 114 12453.90 72.83 55290.93 88888.00 2008-04-23 14:02:31.625 114 12453.83 72.80 55290.93 88888.00 2008-04-23 14:02:31.750 114 12453.83 72.80 55290.90 88888.00 2008-04-23 14:02:31.875 114 12453.80 72.78 55290.88 88888.00 2008-04-23 14:02:32.000 114 12453.83 72.78 55290.88 88888.00 2008-04-23 14:02:32.125 114 12453.85 72.83 55290.88 88888.00 2008-04-23 14:02:32.250 114 12453.77 72.88 55290.85 88888.00 2008-04-23 14:02:32.375 114 12453.80 72.85 55290.85 88888.00 2008-04-23 14:02:32.500 114 12453.77 72.85 55290.85 88888.00 2008-04-23 14:02:32.625 114 12453.88 72.83 55290.88 88888.00 2008-04-23 14:02:32.750 114 12453.90 72.88 55290.88 88888.00 2008-04-23 14:02:32.875 114 12453.88 72.90 55290.88 88888.00 2008-04-23 14:02:33.000 114 12453.83 72.83 55290.85 88888.00 2008-04-23 14:02:33.125 114 12453.85 72.83 55290.85 88888.00 2008-04-23 14:02:33.250 114 12453.90 72.85 55290.82 88888.00 2008-04-23 14:02:33.375 114 12454.02 72.85 55290.80 88888.00 2008-04-23 14:02:33.500 114 12454.02 72.83 55290.80 88888.00 2008-04-23 14:02:33.625 114 12454.05 72.83 55290.80 88888.00 2008-04-23 14:02:33.750 114 12454.12 72.88 55290.85 88888.00 2008-04-23 14:02:33.875 114 12454.17 72.90 55290.85 88888.00 2008-04-23 14:02:34.000 114 12454.08 72.88 55290.80 88888.00 2008-04-23 14:02:34.125 114 12454.00 72.83 55290.80 88888.00 2008-04-23 14:02:34.250 114 12453.92 72.75 55290.80 88888.00 2008-04-23 14:02:34.375 114 12453.98 72.78 55290.80 88888.00 2008-04-23 14:02:34.500 114 12454.05 72.85 55290.85 88888.00 2008-04-23 14:02:34.625 114 12454.05 72.88 55290.82 88888.00 2008-04-23 14:02:34.750 114 12454.00 72.85 55290.82 88888.00 2008-04-23 14:02:34.875 114 12453.98 72.85 55290.80 88888.00 2008-04-23 14:02:35.000 114 12453.95 72.78 55290.80 88888.00 2008-04-23 14:02:35.125 114 12453.90 72.78 55290.82 88888.00 2008-04-23 14:02:35.250 114 12453.85 72.75 55290.78 88888.00 2008-04-23 14:02:35.375 114 12453.83 72.70 55290.75 88888.00 2008-04-23 14:02:35.500 114 12453.88 72.70 55290.78 88888.00 2008-04-23 14:02:35.625 114 12453.95 72.70 55290.80 88888.00 2008-04-23 14:02:35.750 114 12453.92 72.67 55290.78 88888.00 2008-04-23 14:02:35.875 114 12453.92 72.67 55290.78 88888.00 2008-04-23 14:02:36.000 114 12453.92 72.62 55290.75 88888.00 2008-04-23 14:02:36.125 114 12453.95 72.60 55290.75 88888.00 2008-04-23 14:02:36.250 114 12453.85 72.58 55290.78 88888.00 2008-04-23 14:02:36.375 114 12453.88 72.50 55290.78 88888.00 2008-04-23 14:02:36.500 114 12453.85 72.50 55290.78 88888.00 2008-04-23 14:02:36.625 114 12453.92 72.55 55290.80 88888.00 2008-04-23 14:02:36.750 114 12453.95 72.53 55290.80 88888.00 2008-04-23 14:02:36.875 114 12454.00 72.50 55290.80 88888.00 2008-04-23 14:02:37.000 114 12454.02 72.47 55290.78 88888.00 2008-04-23 14:02:37.125 114 12454.00 72.47 55290.75 88888.00 2008-04-23 14:02:37.250 114 12453.92 72.45 55290.70 88888.00 2008-04-23 14:02:37.375 114 12453.83 72.47 55290.70 88888.00 2008-04-23 14:02:37.500 114 12453.83 72.45 55290.72 88888.00 2008-04-23 14:02:37.625 114 12453.88 72.42 55290.72 88888.00 2008-04-23 14:02:37.750 114 12453.88 72.40 55290.75 88888.00 2008-04-23 14:02:37.875 114 12453.80 72.33 55290.75 88888.00 2008-04-23 14:02:38.000 114 12453.88 72.33 55290.75 88888.00 2008-04-23 14:02:38.125 114 12453.92 72.30 55290.72 88888.00 2008-04-23 14:02:38.250 114 12453.80 72.22 55290.70 88888.00 2008-04-23 14:02:38.375 114 12453.77 72.22 55290.68 88888.00 2008-04-23 14:02:38.500 114 12453.83 72.17 55290.68 88888.00 2008-04-23 14:02:38.625 114 12453.92 72.15 55290.68 88888.00 2008-04-23 14:02:38.750 114 12454.10 72.22 55290.72 88888.00 2008-04-23 14:02:38.875 114 12454.08 72.25 55290.72 88888.00 2008-04-23 14:02:39.000 114 12454.05 72.20 55290.68 88888.00 2008-04-23 14:02:39.125 114 12453.98 72.20 55290.68 88888.00 2008-04-23 14:02:39.250 114 12453.95 72.25 55290.70 88888.00 2008-04-23 14:02:39.375 114 12453.95 72.25 55290.70 88888.00 2008-04-23 14:02:39.500 114 12453.90 72.28 55290.70 88888.00 2008-04-23 14:02:39.625 114 12453.90 72.28 55290.70 88888.00 2008-04-23 14:02:39.750 114 12453.95 72.25 55290.68 88888.00 2008-04-23 14:02:39.875 114 12453.92 72.25 55290.68 88888.00 2008-04-23 14:02:40.000 114 12453.88 72.28 55290.65 88888.00 2008-04-23 14:02:40.125 114 12453.83 72.25 55290.65 88888.00 2008-04-23 14:02:40.250 114 12453.77 72.25 55290.65 88888.00 2008-04-23 14:02:40.375 114 12453.80 72.22 55290.65 88888.00 2008-04-23 14:02:40.500 114 12453.83 72.22 55290.65 88888.00 2008-04-23 14:02:40.625 114 12453.83 72.25 55290.65 88888.00 2008-04-23 14:02:40.750 114 12453.85 72.35 55290.68 88888.00 2008-04-23 14:02:40.875 114 12453.88 72.45 55290.70 88888.00 2008-04-23 14:02:41.000 114 12453.85 72.45 55290.65 88888.00 2008-04-23 14:02:41.125 114 12453.80 72.45 55290.62 88888.00 2008-04-23 14:02:41.250 114 12453.67 72.42 55290.60 88888.00 2008-04-23 14:02:41.375 114 12453.65 72.50 55290.60 88888.00 2008-04-23 14:02:41.500 114 12453.60 72.47 55290.57 88888.00 2008-04-23 14:02:41.625 114 12453.58 72.53 55290.60 88888.00 2008-04-23 14:02:41.750 114 12453.58 72.58 55290.60 88888.00 2008-04-23 14:02:41.875 114 12453.62 72.58 55290.57 88888.00 2008-04-23 14:02:42.000 114 12453.65 72.55 55290.55 88888.00 2008-04-23 14:02:42.125 114 12453.60 72.55 55290.53 88888.00 2008-04-23 14:02:42.250 114 12453.50 72.62 55290.55 88888.00 2008-04-23 14:02:42.375 114 12453.55 72.72 55290.60 88888.00 2008-04-23 14:02:42.500 114 12453.52 72.78 55290.60 88888.00 2008-04-23 14:02:42.625 114 12453.52 72.75 55290.57 88888.00 2008-04-23 14:02:42.750 114 12453.42 72.72 55290.55 88888.00 2008-04-23 14:02:42.875 114 12453.40 72.72 55290.53 88888.00 2008-04-23 14:02:43.000 114 12453.42 72.75 55290.53 88888.00 2008-04-23 14:02:43.125 114 12453.40 72.75 55290.53 88888.00 2008-04-23 14:02:43.250 114 12453.42 72.78 55290.50 88888.00 2008-04-23 14:02:43.375 114 12453.40 72.75 55290.47 88888.00 2008-04-23 14:02:43.500 114 12453.48 72.80 55290.50 88888.00 2008-04-23 14:02:43.625 114 12453.42 72.80 55290.47 88888.00 2008-04-23 14:02:43.750 114 12453.38 72.78 55290.45 88888.00 2008-04-23 14:02:43.875 114 12453.38 72.78 55290.40 88888.00 2008-04-23 14:02:44.000 114 12453.38 72.75 55290.38 88888.00 2008-04-23 14:02:44.125 114 12453.35 72.78 55290.40 88888.00 2008-04-23 14:02:44.250 114 12453.40 72.78 55290.45 88888.00 2008-04-23 14:02:44.375 114 12453.50 72.78 55290.45 88888.00 2008-04-23 14:02:44.500 114 12453.50 72.72 55290.43 88888.00 2008-04-23 14:02:44.625 114 12453.42 72.72 55290.43 88888.00 2008-04-23 14:02:44.750 114 12453.42 72.75 55290.40 88888.00 2008-04-23 14:02:44.875 114 12453.50 72.65 55290.40 88888.00 2008-04-23 14:02:45.000 114 12453.60 72.60 55290.40 88888.00 2008-04-23 14:02:45.125 114 12453.65 72.60 55290.40 88888.00 2008-04-23 14:02:45.250 114 12453.62 72.53 55290.40 88888.00 2008-04-23 14:02:45.375 114 12453.62 72.50 55290.35 88888.00 2008-04-23 14:02:45.500 114 12453.65 72.47 55290.32 88888.00 2008-04-23 14:02:45.625 114 12453.67 72.42 55290.32 88888.00 2008-04-23 14:02:45.750 114 12453.67 72.38 55290.32 88888.00 2008-04-23 14:02:45.875 114 12453.65 72.33 55290.30 88888.00 2008-04-23 14:02:46.000 114 12453.65 72.25 55290.32 88888.00 2008-04-23 14:02:46.125 114 12453.75 72.22 55290.32 88888.00 2008-04-23 14:02:46.250 114 12453.80 72.20 55290.32 88888.00 2008-04-23 14:02:46.375 114 12453.83 72.17 55290.30 88888.00 2008-04-23 14:02:46.500 114 12453.88 72.12 55290.28 88888.00 2008-04-23 14:02:46.625 114 12453.90 72.08 55290.28 88888.00 2008-04-23 14:02:46.750 114 12454.02 72.03 55290.28 88888.00 2008-04-23 14:02:46.875 114 12454.05 72.00 55290.28 88888.00 2008-04-23 14:02:47.000 114 12454.15 72.03 55290.30 88888.00 2008-04-23 14:02:47.125 114 12454.17 72.08 55290.32 88888.00 2008-04-23 14:02:47.250 114 12454.20 72.10 55290.28 88888.00 2008-04-23 14:02:47.375 114 12454.25 72.08 55290.25 88888.00 2008-04-23 14:02:47.500 114 12454.25 72.00 55290.25 88888.00 2008-04-23 14:02:47.625 114 12454.20 72.00 55290.30 88888.00 2008-04-23 14:02:47.750 114 12454.23 72.05 55290.28 88888.00 2008-04-23 14:02:47.875 114 12454.20 72.05 55290.25 88888.00 2008-04-23 14:02:48.000 114 12454.10 72.05 55290.25 88888.00 2008-04-23 14:02:48.125 114 12454.12 72.05 55290.28 88888.00 2008-04-23 14:02:48.250 114 12454.10 72.12 55290.30 88888.00 2008-04-23 14:02:48.375 114 12454.10 72.20 55290.28 88888.00 2008-04-23 14:02:48.500 114 12454.12 72.17 55290.22 88888.00 2008-04-23 14:02:48.625 114 12454.23 72.20 55290.25 88888.00 2008-04-23 14:02:48.750 114 12454.30 72.28 55290.22 88888.00 2008-04-23 14:02:48.875 114 12454.23 72.28 55290.20 88888.00 2008-04-23 14:02:49.000 114 12454.12 72.30 55290.20 88888.00 2008-04-23 14:02:49.125 114 12454.08 72.30 55290.20 88888.00 2008-04-23 14:02:49.250 114 12454.02 72.35 55290.15 88888.00 2008-04-23 14:02:49.375 114 12454.05 72.38 55290.15 88888.00 2008-04-23 14:02:49.500 114 12454.02 72.38 55290.12 88888.00 2008-04-23 14:02:49.625 114 12454.15 72.42 55290.12 88888.00 2008-04-23 14:02:49.750 114 12454.25 72.45 55290.10 88888.00 2008-04-23 14:02:49.875 114 12454.15 72.50 55290.12 88888.00 2008-04-23 14:02:50.000 114 12454.12 72.47 55290.10 88888.00 2008-04-23 14:02:50.125 114 12454.12 72.50 55290.12 88888.00 2008-04-23 14:02:50.250 114 12454.12 72.55 55290.10 88888.00 2008-04-23 14:02:50.375 114 12454.12 72.58 55290.07 88888.00 2008-04-23 14:02:50.500 114 12454.17 72.55 55290.07 88888.00 2008-04-23 14:02:50.625 114 12454.25 72.58 55290.05 88888.00 2008-04-23 14:02:50.750 114 12454.27 72.65 55290.05 88888.00 2008-04-23 14:02:50.875 114 12454.15 72.62 55290.03 88888.00 2008-04-23 14:02:51.000 114 12454.05 72.58 55289.95 88888.00 2008-04-23 14:02:51.125 114 12454.08 72.58 55289.97 88888.00 2008-04-23 14:02:51.250 114 12454.12 72.62 55289.97 88888.00 2008-04-23 14:02:51.375 114 12454.12 72.62 55290.00 88888.00 2008-04-23 14:02:51.500 114 12454.05 72.62 55289.97 88888.00 2008-04-23 14:02:51.625 114 12454.05 72.55 55289.93 88888.00 2008-04-23 14:02:51.750 114 12454.10 72.53 55289.90 88888.00 2008-04-23 14:02:51.875 114 12454.10 72.55 55289.88 88888.00 2008-04-23 14:02:52.000 114 12454.15 72.60 55289.93 88888.00 2008-04-23 14:02:52.125 114 12454.17 72.62 55289.95 88888.00 2008-04-23 14:02:52.250 114 12454.17 72.65 55289.93 88888.00 2008-04-23 14:02:52.375 114 12454.25 72.65 55289.90 88888.00 2008-04-23 14:02:52.500 114 12454.33 72.62 55289.88 88888.00 2008-04-23 14:02:52.625 114 12454.33 72.62 55289.88 88888.00 2008-04-23 14:02:52.750 114 12454.35 72.65 55289.88 88888.00 2008-04-23 14:02:52.875 114 12454.35 72.62 55289.82 88888.00 2008-04-23 14:02:53.000 114 12454.30 72.60 55289.78 88888.00 2008-04-23 14:02:53.125 114 12454.33 72.60 55289.80 88888.00 2008-04-23 14:02:53.250 114 12454.40 72.72 55289.82 88888.00 2008-04-23 14:02:53.375 114 12454.50 72.72 55289.82 88888.00 2008-04-23 14:02:53.500 114 12454.50 72.70 55289.78 88888.00 2008-04-23 14:02:53.625 114 12454.48 72.65 55289.72 88888.00 2008-04-23 14:02:53.750 114 12454.50 72.60 55289.72 88888.00 2008-04-23 14:02:53.875 114 12454.55 72.65 55289.75 88888.00 2008-04-23 14:02:54.000 114 12454.67 72.70 55289.75 88888.00 2008-04-23 14:02:54.125 114 12454.65 72.67 55289.70 88888.00 2008-04-23 14:02:54.250 114 12454.62 72.62 55289.70 88888.00 2008-04-23 14:02:54.375 114 12454.67 72.60 55289.68 88888.00 2008-04-23 14:02:54.500 114 12454.73 72.60 55289.68 88888.00 2008-04-23 14:02:54.625 114 12454.75 72.62 55289.68 88888.00 2008-04-23 14:02:54.750 114 12454.80 72.62 55289.65 88888.00 2008-04-23 14:02:54.875 114 12454.83 72.65 55289.65 88888.00 2008-04-23 14:02:55.000 114 12454.80 72.62 55289.60 88888.00 2008-04-23 14:02:55.125 114 12454.88 72.50 55289.57 88888.00 2008-04-23 14:02:55.250 114 12454.92 72.45 55289.57 88888.00 2008-04-23 14:02:55.375 114 12454.92 72.45 55289.55 88888.00 2008-04-23 14:02:55.500 114 12454.98 72.50 55289.57 88888.00 2008-04-23 14:02:55.625 114 12455.10 72.53 55289.57 88888.00 2008-04-23 14:02:55.750 114 12455.20 72.55 55289.57 88888.00 2008-04-23 14:02:55.875 114 12455.17 72.53 55289.55 88888.00 2008-04-23 14:02:56.000 114 12455.20 72.47 55289.53 88888.00 2008-04-23 14:02:56.125 114 12455.27 72.47 55289.50 88888.00 2008-04-23 14:02:56.250 114 12455.27 72.53 55289.50 88888.00 2008-04-23 14:02:56.375 114 12455.35 72.53 55289.45 88888.00 2008-04-23 14:02:56.500 114 12455.35 72.47 55289.43 88888.00 2008-04-23 14:02:56.625 114 12455.33 72.47 55289.43 88888.00 2008-04-23 14:02:56.750 114 12455.33 72.47 55289.43 88888.00 2008-04-23 14:02:56.875 114 12455.33 72.47 55289.40 88888.00 2008-04-23 14:02:57.000 114 12455.35 72.50 55289.32 88888.00 2008-04-23 14:02:57.125 114 12455.35 72.58 55289.35 88888.00 2008-04-23 14:02:57.250 114 12455.30 72.65 55289.35 88888.00 2008-04-23 14:02:57.375 114 12455.38 72.70 55289.35 88888.00 2008-04-23 14:02:57.500 114 12455.42 72.72 55289.32 88888.00 2008-04-23 14:02:57.625 114 12455.48 72.78 55289.35 88888.00 2008-04-23 14:02:57.750 114 12455.50 72.83 55289.35 88888.00 2008-04-23 14:02:57.875 114 12455.45 72.83 55289.32 88888.00 2008-04-23 14:02:58.000 114 12455.42 72.85 55289.28 88888.00 2008-04-23 14:02:58.125 114 12455.40 72.83 55289.22 88888.00 2008-04-23 14:02:58.250 114 12455.45 72.90 55289.28 88888.00 2008-04-23 14:02:58.375 114 12455.42 72.97 55289.25 88888.00 2008-04-23 14:02:58.500 114 12455.45 73.03 55289.25 88888.00 2008-04-23 14:02:58.625 114 12455.45 73.08 55289.22 88888.00 2008-04-23 14:02:58.750 114 12455.40 73.08 55289.18 88888.00 2008-04-23 14:02:58.875 114 12455.42 73.12 55289.10 88888.00 2008-04-23 14:02:59.000 114 12455.48 73.17 55289.15 88888.00 2008-04-23 14:02:59.125 114 12455.48 73.28 55289.15 88888.00 2008-04-23 14:02:59.250 114 12455.40 73.20 55289.10 88888.00 2008-04-23 14:02:59.375 114 12455.40 73.20 55289.07 88888.00 2008-04-23 14:02:59.500 114 12455.42 73.20 55289.05 88888.00 2008-04-23 14:02:59.625 114 12455.45 73.22 55289.03 88888.00 2008-04-23 14:02:59.750 114 12455.50 73.25 55289.03 88888.00 2008-04-23 14:02:59.875 114 12455.55 73.30 55289.00 88888.00 2008-04-23 14:03:00.000 114 12455.62 73.33 55289.03 88888.00 2008-04-23 14:03:00.125 114 12455.73 73.35 55289.05 88888.00 2008-04-23 14:03:00.250 114 12455.75 73.45 55289.10 88888.00 2008-04-23 14:03:00.375 114 12455.67 73.42 55289.03 88888.00 2008-04-23 14:03:00.500 114 12455.65 73.40 55289.03 88888.00 2008-04-23 14:03:00.625 114 12455.75 73.40 55289.00 88888.00 2008-04-23 14:03:00.750 114 12455.73 73.38 55289.00 88888.00 2008-04-23 14:03:00.875 114 12455.67 73.38 55288.97 88888.00 2008-04-23 14:03:01.000 114 12455.75 73.42 55288.95 88888.00 2008-04-23 14:03:01.125 114 12455.80 73.40 55288.93 88888.00 2008-04-23 14:03:01.250 114 12455.80 73.30 55288.93 88888.00 2008-04-23 14:03:01.375 114 12455.88 73.25 55288.90 88888.00 2008-04-23 14:03:01.500 114 12455.88 73.22 55288.90 88888.00 2008-04-23 14:03:01.625 114 12455.83 73.17 55288.85 88888.00 2008-04-23 14:03:01.750 114 12455.85 73.22 55288.90 88888.00 2008-04-23 14:03:01.875 114 12455.92 73.30 55288.93 88888.00 2008-04-23 14:03:02.000 114 12455.98 73.17 55288.93 88888.00 2008-04-23 14:03:02.125 114 12456.00 73.12 55288.90 88888.00 2008-04-23 14:03:02.250 114 12456.10 73.17 55288.90 88888.00 2008-04-23 14:03:02.375 114 12456.05 73.12 55288.90 88888.00 2008-04-23 14:03:02.500 114 12456.00 73.05 55288.88 88888.00 2008-04-23 14:03:02.625 114 12456.05 73.03 55288.88 88888.00 2008-04-23 14:03:02.750 114 12455.95 72.97 55288.82 88888.00 2008-04-23 14:03:02.875 114 12455.98 73.00 55288.85 88888.00 2008-04-23 14:03:03.000 114 12456.05 73.03 55288.85 88888.00 2008-04-23 14:03:03.125 114 12456.05 73.00 55288.82 88888.00 2008-04-23 14:03:03.250 114 12456.05 72.97 55288.80 88888.00 2008-04-23 14:03:03.375 114 12456.15 73.00 55288.80 88888.00 2008-04-23 14:03:03.500 114 12456.20 72.97 55288.80 88888.00 2008-04-23 14:03:03.625 114 12456.20 72.90 55288.78 88888.00 2008-04-23 14:03:03.750 114 12456.23 72.88 55288.78 88888.00 2008-04-23 14:03:03.875 114 12456.27 72.88 55288.80 88888.00 2008-04-23 14:03:04.000 114 12456.27 72.88 55288.80 88888.00 2008-04-23 14:03:04.125 114 12456.33 72.85 55288.80 88888.00 2008-04-23 14:03:04.250 114 12456.33 72.85 55288.78 88888.00 2008-04-23 14:03:04.375 114 12456.27 72.80 55288.75 88888.00 2008-04-23 14:03:04.500 114 12456.30 72.80 55288.75 88888.00 2008-04-23 14:03:04.625 114 12456.35 72.80 55288.75 88888.00 2008-04-23 14:03:04.750 114 12456.42 72.80 55288.72 88888.00 2008-04-23 14:03:04.875 114 12456.52 72.75 55288.75 88888.00 2008-04-23 14:03:05.000 114 12456.55 72.72 55288.75 88888.00 2008-04-23 14:03:05.125 114 12456.45 72.72 55288.78 88888.00 2008-04-23 14:03:05.250 114 12456.42 72.70 55288.78 88888.00 2008-04-23 14:03:05.375 114 12456.50 72.65 55288.75 88888.00 2008-04-23 14:03:05.500 114 12456.45 72.60 55288.72 88888.00 2008-04-23 14:03:05.625 114 12456.52 72.60 55288.70 88888.00 2008-04-23 14:03:05.750 114 12456.60 72.67 55288.72 88888.00 2008-04-23 14:03:05.875 114 12456.62 72.65 55288.70 88888.00 2008-04-23 14:03:06.000 114 12456.60 72.60 55288.68 88888.00 2008-04-23 14:03:06.125 114 12456.62 72.58 55288.68 88888.00 2008-04-23 14:03:06.250 114 12456.65 72.58 55288.68 88888.00 2008-04-23 14:03:06.375 114 12456.75 72.58 55288.62 88888.00 2008-04-23 14:03:06.500 114 12456.83 72.60 55288.60 88888.00 2008-04-23 14:03:06.625 114 12456.80 72.62 55288.62 88888.00 2008-04-23 14:03:06.750 114 12456.80 72.58 55288.60 88888.00 2008-04-23 14:03:06.875 114 12456.80 72.55 55288.60 88888.00 2008-04-23 14:03:07.000 114 12456.85 72.55 55288.57 88888.00 2008-04-23 14:03:07.125 114 12456.85 72.58 55288.57 88888.00 2008-04-23 14:03:07.250 114 12456.85 72.58 55288.60 88888.00 2008-04-23 14:03:07.375 114 12456.88 72.62 55288.57 88888.00 2008-04-23 14:03:07.500 114 12456.85 72.62 55288.55 88888.00 2008-04-23 14:03:07.625 114 12456.83 72.60 55288.55 88888.00 2008-04-23 14:03:07.750 114 12456.83 72.58 55288.55 88888.00 2008-04-23 14:03:07.875 114 12456.88 72.65 55288.57 88888.00 2008-04-23 14:03:08.000 114 12456.90 72.70 55288.53 88888.00 2008-04-23 14:03:08.125 114 12456.92 72.75 55288.53 88888.00 2008-04-23 14:03:08.250 114 12456.90 72.78 55288.55 88888.00 2008-04-23 14:03:08.375 114 12456.92 72.80 55288.55 88888.00 2008-04-23 14:03:08.500 114 12456.92 72.80 55288.53 88888.00 2008-04-23 14:03:08.625 114 12456.83 72.80 55288.50 88888.00 2008-04-23 14:03:08.750 114 12456.75 72.83 55288.47 88888.00 2008-04-23 14:03:08.875 114 12456.80 72.88 55288.47 88888.00 2008-04-23 14:03:09.000 114 12456.83 72.92 55288.47 88888.00 2008-04-23 14:03:09.125 114 12456.85 72.92 55288.45 88888.00 2008-04-23 14:03:09.250 114 12456.80 72.97 55288.47 88888.00 2008-04-23 14:03:09.375 114 12456.77 73.08 55288.47 88888.00 2008-04-23 14:03:09.500 114 12456.80 73.10 55288.45 88888.00 2008-04-23 14:03:09.625 114 12456.83 73.10 55288.43 88888.00 2008-04-23 14:03:09.750 114 12456.80 73.10 55288.43 88888.00 2008-04-23 14:03:09.875 114 12456.77 73.20 55288.40 88888.00 2008-04-23 14:03:10.000 114 12456.75 73.17 55288.38 88888.00 2008-04-23 14:03:10.125 114 12456.77 73.12 55288.38 88888.00 2008-04-23 14:03:10.250 114 12456.77 73.17 55288.38 88888.00 2008-04-23 14:03:10.375 114 12456.75 73.20 55288.35 88888.00 2008-04-23 14:03:10.500 114 12456.73 73.17 55288.32 88888.00 2008-04-23 14:03:10.625 114 12456.75 73.15 55288.28 88888.00 2008-04-23 14:03:10.750 114 12456.75 73.15 55288.30 88888.00 2008-04-23 14:03:10.875 114 12456.77 73.17 55288.32 88888.00 2008-04-23 14:03:11.000 114 12456.85 73.17 55288.28 88888.00 2008-04-23 14:03:11.125 114 12456.85 73.17 55288.30 88888.00 2008-04-23 14:03:11.250 114 12456.83 73.15 55288.30 88888.00 2008-04-23 14:03:11.375 114 12456.90 73.15 55288.28 88888.00 2008-04-23 14:03:11.500 114 12456.85 73.15 55288.28 88888.00 2008-04-23 14:03:11.625 114 12456.75 73.12 55288.25 88888.00 2008-04-23 14:03:11.750 114 12456.70 73.08 55288.22 88888.00 2008-04-23 14:03:11.875 114 12456.75 73.12 55288.25 88888.00 2008-04-23 14:03:12.000 114 12456.83 73.12 55288.22 88888.00 2008-04-23 14:03:12.125 114 12456.77 73.08 55288.20 88888.00 2008-04-23 14:03:12.250 114 12456.77 73.05 55288.20 88888.00 2008-04-23 14:03:12.375 114 12456.83 73.08 55288.20 88888.00 2008-04-23 14:03:12.500 114 12456.83 73.00 55288.18 88888.00 2008-04-23 14:03:12.625 114 12456.83 72.97 55288.15 88888.00 2008-04-23 14:03:12.750 114 12456.90 73.00 55288.18 88888.00 2008-04-23 14:03:12.875 114 12456.92 73.08 55288.18 88888.00 2008-04-23 14:03:13.000 114 12456.88 73.05 55288.15 88888.00 2008-04-23 14:03:13.125 114 12456.85 73.03 55288.18 88888.00 2008-04-23 14:03:13.250 114 12456.83 73.03 55288.15 88888.00 2008-04-23 14:03:13.375 114 12456.90 73.00 55288.15 88888.00 2008-04-23 14:03:13.500 114 12456.88 73.03 55288.15 88888.00 2008-04-23 14:03:13.625 114 12456.85 73.05 55288.15 88888.00 2008-04-23 14:03:13.750 114 12456.88 73.00 55288.12 88888.00 2008-04-23 14:03:13.875 114 12456.90 72.97 55288.10 88888.00 2008-04-23 14:03:14.000 114 12456.95 72.97 55288.10 88888.00 2008-04-23 14:03:14.125 114 12456.98 72.95 55288.12 88888.00 2008-04-23 14:03:14.250 114 12456.95 72.95 55288.12 88888.00 2008-04-23 14:03:14.375 114 12456.98 72.95 55288.10 88888.00 2008-04-23 14:03:14.500 114 12456.98 72.90 55288.10 88888.00 2008-04-23 14:03:14.625 114 12456.98 72.85 55288.10 88888.00 2008-04-23 14:03:14.750 114 12456.95 72.90 55288.10 88888.00 2008-04-23 14:03:14.875 114 12456.98 72.92 55288.07 88888.00 2008-04-23 14:03:15.000 114 12457.02 72.85 55288.07 88888.00 2008-04-23 14:03:15.125 114 12457.05 72.85 55288.10 88888.00 2008-04-23 14:03:15.250 114 12457.05 72.80 55288.10 88888.00 2008-04-23 14:03:15.375 114 12457.08 72.80 55288.07 88888.00 2008-04-23 14:03:15.500 114 12456.98 72.75 55288.05 88888.00 2008-04-23 14:03:15.625 114 12457.02 72.78 55288.05 88888.00 2008-04-23 14:03:15.750 114 12457.10 72.78 55288.05 88888.00 2008-04-23 14:03:15.875 114 12457.08 72.80 55288.05 88888.00 2008-04-23 14:03:16.000 114 12457.08 72.80 55288.03 88888.00 2008-04-23 14:03:16.125 114 12457.10 72.80 55288.03 88888.00 2008-04-23 14:03:16.250 114 12457.05 72.78 55288.03 88888.00 2008-04-23 14:03:16.375 114 12457.08 72.83 55288.03 88888.00 2008-04-23 14:03:16.500 114 12457.20 72.85 55288.03 88888.00 2008-04-23 14:03:16.625 114 12457.23 72.83 55288.03 88888.00 2008-04-23 14:03:16.750 114 12457.12 72.80 55288.00 88888.00 2008-04-23 14:03:16.875 114 12457.17 72.85 55288.00 88888.00 2008-04-23 14:03:17.000 114 12457.25 72.90 55288.00 88888.00 2008-04-23 14:03:17.125 114 12457.15 72.88 55287.97 88888.00 2008-04-23 14:03:17.250 114 12457.05 72.83 55287.97 88888.00 2008-04-23 14:03:17.375 114 12457.17 72.88 55287.95 88888.00 2008-04-23 14:03:17.500 114 12457.17 72.85 55287.93 88888.00 2008-04-23 14:03:17.625 114 12457.15 72.83 55287.90 88888.00 2008-04-23 14:03:17.750 114 12457.25 72.88 55287.93 88888.00 2008-04-23 14:03:17.875 114 12457.27 72.88 55287.93 88888.00 2008-04-23 14:03:18.000 114 12457.20 72.88 55287.88 88888.00 2008-04-23 14:03:18.125 114 12457.17 72.88 55287.93 88888.00 2008-04-23 14:03:18.250 114 12457.20 72.88 55287.93 88888.00 2008-04-23 14:03:18.375 114 12457.30 72.92 55287.88 88888.00 2008-04-23 14:03:18.500 114 12457.33 72.92 55287.85 88888.00 2008-04-23 14:03:18.625 114 12457.40 72.92 55287.88 88888.00 2008-04-23 14:03:18.750 114 12457.40 72.83 55287.85 88888.00 2008-04-23 14:03:18.875 114 12457.35 72.83 55287.85 88888.00 2008-04-23 14:03:19.000 114 12457.33 72.88 55287.82 88888.00 2008-04-23 14:03:19.125 114 12457.40 72.90 55287.85 88888.00 2008-04-23 14:03:19.250 114 12457.42 72.90 55287.85 88888.00 2008-04-23 14:03:19.375 114 12457.45 72.88 55287.80 88888.00 2008-04-23 14:03:19.500 114 12457.40 72.80 55287.78 88888.00 2008-04-23 14:03:19.625 114 12457.38 72.75 55287.75 88888.00 2008-04-23 14:03:19.750 114 12457.40 72.75 55287.78 88888.00 2008-04-23 14:03:19.875 114 12457.48 72.80 55287.80 88888.00 2008-04-23 14:03:20.000 114 12457.52 72.78 55287.78 88888.00 2008-04-23 14:03:20.125 114 12457.50 72.70 55287.75 88888.00 2008-04-23 14:03:20.250 114 12457.48 72.67 55287.75 88888.00 2008-04-23 14:03:20.375 114 12457.52 72.62 55287.72 88888.00 2008-04-23 14:03:20.500 114 12457.50 72.53 55287.75 88888.00 2008-04-23 14:03:20.625 114 12457.50 72.55 55287.72 88888.00 2008-04-23 14:03:20.750 114 12457.48 72.58 55287.75 88888.00 2008-04-23 14:03:20.875 114 12457.50 72.60 55287.78 88888.00 2008-04-23 14:03:21.000 114 12457.50 72.55 55287.75 88888.00 2008-04-23 14:03:21.125 114 12457.45 72.58 55287.75 88888.00 2008-04-23 14:03:21.250 114 12457.38 72.55 55287.75 88888.00 2008-04-23 14:03:21.375 114 12457.35 72.50 55287.70 88888.00 2008-04-23 14:03:21.500 114 12457.33 72.45 55287.70 88888.00 2008-04-23 14:03:21.625 114 12457.30 72.45 55287.70 88888.00 2008-04-23 14:03:21.750 114 12457.35 72.45 55287.72 88888.00 2008-04-23 14:03:21.875 114 12457.35 72.42 55287.72 88888.00 2008-04-23 14:03:22.000 114 12457.30 72.38 55287.70 88888.00 2008-04-23 14:03:22.125 114 12457.35 72.40 55287.70 88888.00 2008-04-23 14:03:22.250 114 12457.35 72.40 55287.70 88888.00 2008-04-23 14:03:22.375 114 12457.40 72.47 55287.75 88888.00 2008-04-23 14:03:22.500 114 12457.38 72.47 55287.72 88888.00 2008-04-23 14:03:22.625 114 12457.35 72.53 55287.72 88888.00 2008-04-23 14:03:22.750 114 12457.42 72.47 55287.72 88888.00 2008-04-23 14:03:22.875 114 12457.42 72.45 55287.72 88888.00 2008-04-23 14:03:23.000 114 12457.35 72.38 55287.70 88888.00 2008-04-23 14:03:23.125 114 12457.38 72.38 55287.70 88888.00 2008-04-23 14:03:23.250 114 12457.33 72.35 55287.68 88888.00 2008-04-23 14:03:23.375 114 12457.35 72.35 55287.68 88888.00 2008-04-23 14:03:23.500 114 12457.30 72.30 55287.70 88888.00 2008-04-23 14:03:23.625 114 12457.35 72.30 55287.70 88888.00 2008-04-23 14:03:23.750 114 12457.35 72.33 55287.70 88888.00 2008-04-23 14:03:23.875 114 12457.27 72.33 55287.70 88888.00 2008-04-23 14:03:24.000 114 12457.12 72.28 55287.68 88888.00 2008-04-23 14:03:24.125 114 12457.17 72.25 55287.70 88888.00 2008-04-23 14:03:24.250 114 12457.25 72.28 55287.70 88888.00 2008-04-23 14:03:24.375 114 12457.33 72.35 55287.70 88888.00 2008-04-23 14:03:24.500 114 12457.30 72.33 55287.72 88888.00 2008-04-23 14:03:24.625 114 12457.30 72.33 55287.75 88888.00 2008-04-23 14:03:24.750 114 12457.38 72.38 55287.75 88888.00 2008-04-23 14:03:24.875 114 12457.38 72.35 55287.72 88888.00 2008-04-23 14:03:25.000 114 12457.30 72.30 55287.68 88888.00 2008-04-23 14:03:25.125 114 12457.23 72.28 55287.68 88888.00 2008-04-23 14:03:25.250 114 12457.27 72.33 55287.72 88888.00 2008-04-23 14:03:25.375 114 12457.35 72.33 55287.72 88888.00 2008-04-23 14:03:25.500 114 12457.33 72.28 55287.68 88888.00 2008-04-23 14:03:25.625 114 12457.35 72.22 55287.65 88888.00 2008-04-23 14:03:25.750 114 12457.33 72.22 55287.68 88888.00 2008-04-23 14:03:25.875 114 12457.38 72.25 55287.68 88888.00 2008-04-23 14:03:26.000 114 12457.35 72.20 55287.62 88888.00 2008-04-23 14:03:26.125 114 12457.30 72.20 55287.62 88888.00 2008-04-23 14:03:26.250 114 12457.27 72.20 55287.65 88888.00 2008-04-23 14:03:26.375 114 12457.33 72.22 55287.62 88888.00 2008-04-23 14:03:26.500 114 12457.33 72.22 55287.68 88888.00 2008-04-23 14:03:26.625 114 12457.38 72.25 55287.68 88888.00 2008-04-23 14:03:26.750 114 12457.40 72.20 55287.68 88888.00 2008-04-23 14:03:26.875 114 12457.40 72.12 55287.65 88888.00 2008-04-23 14:03:27.000 114 12457.42 72.12 55287.70 88888.00 2008-04-23 14:03:27.125 114 12457.38 72.10 55287.72 88888.00 2008-04-23 14:03:27.250 114 12457.38 72.05 55287.70 88888.00 2008-04-23 14:03:27.375 114 12457.50 72.05 55287.70 88888.00 2008-04-23 14:03:27.500 114 12457.42 72.00 55287.70 88888.00 2008-04-23 14:03:27.625 114 12457.42 71.97 55287.72 88888.00 2008-04-23 14:03:27.750 114 12457.48 71.90 55287.68 88888.00 2008-04-23 14:03:27.875 114 12457.58 71.88 55287.68 88888.00 2008-04-23 14:03:28.000 114 12457.67 71.92 55287.70 88888.00 2008-04-23 14:03:28.125 114 12457.65 71.88 55287.70 88888.00 2008-04-23 14:03:28.250 114 12457.60 71.78 55287.70 88888.00 2008-04-23 14:03:28.375 114 12457.58 71.78 55287.70 88888.00 2008-04-23 14:03:28.500 114 12457.58 71.78 55287.70 88888.00 2008-04-23 14:03:28.625 114 12457.60 71.70 55287.70 88888.00 2008-04-23 14:03:28.750 114 12457.55 71.60 55287.70 88888.00 2008-04-23 14:03:28.875 114 12457.58 71.58 55287.68 88888.00 2008-04-23 14:03:29.000 114 12457.52 71.53 55287.68 88888.00 2008-04-23 14:03:29.125 114 12457.52 71.55 55287.72 88888.00 2008-04-23 14:03:29.250 114 12457.55 71.47 55287.75 88888.00 2008-04-23 14:03:29.375 114 12457.58 71.45 55287.72 88888.00 2008-04-23 14:03:29.500 114 12457.58 71.42 55287.75 88888.00 2008-04-23 14:03:29.625 114 12457.58 71.40 55287.72 88888.00 2008-04-23 14:03:29.750 114 12457.60 71.38 55287.72 88888.00 2008-04-23 14:03:29.875 114 12457.65 71.42 55287.75 88888.00 2008-04-23 14:03:30.000 114 12457.70 71.45 55287.72 88888.00 2008-04-23 14:03:30.125 114 12457.60 71.38 55287.72 88888.00 2008-04-23 14:03:30.250 114 12457.52 71.42 55287.78 88888.00 2008-04-23 14:03:30.375 114 12457.50 71.50 55287.78 88888.00 2008-04-23 14:03:30.500 114 12457.52 71.55 55287.82 88888.00 2008-04-23 14:03:30.625 114 12457.50 71.50 55287.80 88888.00 2008-04-23 14:03:30.750 114 12457.42 71.47 55287.80 88888.00 2008-04-23 14:03:30.875 114 12457.35 71.53 55287.78 88888.00 2008-04-23 14:03:31.000 114 12457.30 71.53 55287.78 88888.00 2008-04-23 14:03:31.125 114 12457.23 71.53 55287.78 88888.00 2008-04-23 14:03:31.250 114 12457.17 71.60 55287.82 88888.00 2008-04-23 14:03:31.375 114 12457.15 71.67 55287.85 88888.00 2008-04-23 14:03:31.500 114 12457.27 71.70 55287.85 88888.00 2008-04-23 14:03:31.625 114 12457.35 71.72 55287.82 88888.00 2008-04-23 14:03:31.750 114 12457.30 71.70 55287.82 88888.00 2008-04-23 14:03:31.875 114 12457.23 71.70 55287.82 88888.00 2008-04-23 14:03:32.000 114 12457.20 71.72 55287.82 88888.00 2008-04-23 14:03:32.125 114 12457.15 71.80 55287.85 88888.00 2008-04-23 14:03:32.250 114 12457.02 71.88 55287.88 88888.00 2008-04-23 14:03:32.375 114 12457.00 71.90 55287.85 88888.00 2008-04-23 14:03:32.500 114 12456.95 71.95 55287.82 88888.00 2008-04-23 14:03:32.625 114 12457.00 71.95 55287.82 88888.00 2008-04-23 14:03:32.750 114 12457.02 71.95 55287.82 88888.00 2008-04-23 14:03:32.875 114 12457.02 72.00 55287.82 88888.00 2008-04-23 14:03:33.000 114 12457.00 71.95 55287.82 88888.00 2008-04-23 14:03:33.125 114 12456.92 71.95 55287.85 88888.00 2008-04-23 14:03:33.250 114 12456.98 71.97 55287.82 88888.00 2008-04-23 14:03:33.375 114 12456.90 71.97 55287.80 88888.00 2008-04-23 14:03:33.500 114 12456.88 72.00 55287.82 88888.00 2008-04-23 14:03:33.625 114 12456.88 72.00 55287.82 88888.00 2008-04-23 14:03:33.750 114 12456.90 71.95 55287.82 88888.00 2008-04-23 14:03:33.875 114 12457.02 71.97 55287.82 88888.00 2008-04-23 14:03:34.000 114 12457.08 72.00 55287.82 88888.00 2008-04-23 14:03:34.125 114 12457.05 71.95 55287.78 88888.00 2008-04-23 14:03:34.250 114 12457.00 71.88 55287.82 88888.00 2008-04-23 14:03:34.375 114 12457.12 71.88 55287.85 88888.00 2008-04-23 14:03:34.500 114 12457.15 71.92 55287.85 88888.00 2008-04-23 14:03:34.625 114 12457.17 71.90 55287.88 88888.00 2008-04-23 14:03:34.750 114 12457.20 71.85 55287.88 88888.00 2008-04-23 14:03:34.875 114 12457.30 71.83 55287.88 88888.00 2008-04-23 14:03:35.000 114 12457.23 71.70 55287.85 88888.00 2008-04-23 14:03:35.125 114 12457.20 71.60 55287.88 88888.00 2008-04-23 14:03:35.250 114 12457.27 71.60 55287.88 88888.00 2008-04-23 14:03:35.375 114 12457.30 71.58 55287.85 88888.00 2008-04-23 14:03:35.500 114 12457.33 71.55 55287.85 88888.00 2008-04-23 14:03:35.625 114 12457.33 71.50 55287.85 88888.00 2008-04-23 14:03:35.750 114 12457.40 71.55 55287.88 88888.00 2008-04-23 14:03:35.875 114 12457.40 71.55 55287.88 88888.00 2008-04-23 14:03:36.000 114 12457.42 71.53 55287.85 88888.00 2008-04-23 14:03:36.125 114 12457.42 71.47 55287.80 88888.00 2008-04-23 14:03:36.250 114 12457.38 71.53 55287.85 88888.00 2008-04-23 14:03:36.375 114 12457.38 71.60 55287.85 88888.00 2008-04-23 14:03:36.500 114 12457.42 71.60 55287.88 88888.00 2008-04-23 14:03:36.625 114 12457.50 71.60 55287.88 88888.00 2008-04-23 14:03:36.750 114 12457.50 71.67 55287.88 88888.00 2008-04-23 14:03:36.875 114 12457.58 71.75 55287.88 88888.00 2008-04-23 14:03:37.000 114 12457.55 71.72 55287.90 88888.00 2008-04-23 14:03:37.125 114 12457.42 71.72 55287.88 88888.00 2008-04-23 14:03:37.250 114 12457.40 71.80 55287.82 88888.00 2008-04-23 14:03:37.375 114 12457.50 71.88 55287.82 88888.00 2008-04-23 14:03:37.500 114 12457.52 71.97 55287.88 88888.00 2008-04-23 14:03:37.625 114 12457.65 72.08 55287.88 88888.00 2008-04-23 14:03:37.750 114 12457.65 72.10 55287.88 88888.00 2008-04-23 14:03:37.875 114 12457.67 72.10 55287.88 88888.00 2008-04-23 14:03:38.000 114 12457.73 72.12 55287.80 88888.00 2008-04-23 14:03:38.125 114 12457.75 72.17 55287.82 88888.00 2008-04-23 14:03:38.250 114 12457.75 72.17 55287.82 88888.00 2008-04-23 14:03:38.375 114 12457.70 72.17 55287.80 88888.00 2008-04-23 14:03:38.500 114 12457.60 72.17 55287.75 88888.00 2008-04-23 14:03:38.625 114 12457.70 72.28 55287.80 88888.00 2008-04-23 14:03:38.750 114 12457.83 72.33 55287.80 88888.00 2008-04-23 14:03:38.875 114 12457.88 72.30 55287.78 88888.00 2008-04-23 14:03:39.000 114 12457.83 72.28 55287.70 88888.00 2008-04-23 14:03:39.125 114 12457.85 72.30 55287.70 88888.00 2008-04-23 14:03:39.250 114 12457.85 72.33 55287.72 88888.00 2008-04-23 14:03:39.375 114 12457.90 72.35 55287.75 88888.00 2008-04-23 14:03:39.500 114 12457.88 72.40 55287.75 88888.00 2008-04-23 14:03:39.625 114 12457.85 72.47 55287.78 88888.00 2008-04-23 14:03:39.750 114 12457.85 72.53 55287.78 88888.00 2008-04-23 14:03:39.875 114 12457.85 72.60 55287.72 88888.00 2008-04-23 14:03:40.000 114 12457.88 72.58 55287.75 88888.00 2008-04-23 14:03:40.125 114 12457.83 72.65 55287.75 88888.00 2008-04-23 14:03:40.250 114 12457.77 72.70 55287.78 88888.00 2008-04-23 14:03:40.375 114 12457.75 72.72 55287.75 88888.00 2008-04-23 14:03:40.500 114 12457.75 72.78 55287.72 88888.00 2008-04-23 14:03:40.625 114 12457.70 72.75 55287.70 88888.00 2008-04-23 14:03:40.750 114 12457.70 72.80 55287.72 88888.00 2008-04-23 14:03:40.875 114 12457.75 72.88 55287.78 88888.00 2008-04-23 14:03:41.000 114 12457.73 72.92 55287.70 88888.00 2008-04-23 14:03:41.125 114 12457.67 72.95 55287.70 88888.00 2008-04-23 14:03:41.250 114 12457.70 73.00 55287.72 88888.00 2008-04-23 14:03:41.375 114 12457.73 73.05 55287.68 88888.00 2008-04-23 14:03:41.500 114 12457.73 73.08 55287.65 88888.00 2008-04-23 14:03:41.625 114 12457.73 73.12 55287.68 88888.00 2008-04-23 14:03:41.750 114 12457.73 73.20 55287.62 88888.00 2008-04-23 14:03:41.875 114 12457.65 73.22 55287.62 88888.00 2008-04-23 14:03:42.000 114 12457.65 73.28 55287.65 88888.00 2008-04-23 14:03:42.125 114 12457.65 73.38 55287.65 88888.00 2008-04-23 14:03:42.250 114 12457.65 73.35 55287.60 88888.00 2008-04-23 14:03:42.375 114 12457.65 73.40 55287.62 88888.00 2008-04-23 14:03:42.500 114 12457.65 73.50 55287.65 88888.00 2008-04-23 14:03:42.625 114 12457.58 73.47 55287.57 88888.00 2008-04-23 14:03:42.750 114 12457.60 73.50 55287.55 88888.00 2008-04-23 14:03:42.875 114 12457.73 73.62 55287.57 88888.00 2008-04-23 14:03:43.000 114 12457.83 73.67 55287.57 88888.00 2008-04-23 14:03:43.125 114 12457.85 73.72 55287.60 88888.00 2008-04-23 14:03:43.250 114 12457.80 73.70 55287.55 88888.00 2008-04-23 14:03:43.375 114 12457.73 73.67 55287.55 88888.00 2008-04-23 14:03:43.500 114 12457.70 73.78 55287.55 88888.00 2008-04-23 14:03:43.625 114 12457.73 73.90 55287.55 88888.00 2008-04-23 14:03:43.750 114 12457.73 73.92 55287.53 88888.00 2008-04-23 14:03:43.875 114 12457.73 73.95 55287.50 88888.00 2008-04-23 14:03:44.000 114 12457.75 74.00 55287.47 88888.00 2008-04-23 14:03:44.125 114 12457.83 74.03 55287.43 88888.00 2008-04-23 14:03:44.250 114 12457.80 74.00 55287.43 88888.00 2008-04-23 14:03:44.375 114 12457.83 74.08 55287.43 88888.00 2008-04-23 14:03:44.500 114 12457.83 74.15 55287.43 88888.00 2008-04-23 14:03:44.625 114 12457.75 74.15 55287.40 88888.00 2008-04-23 14:03:44.750 114 12457.73 74.25 55287.43 88888.00 2008-04-23 14:03:44.875 114 12457.75 74.25 55287.40 88888.00 2008-04-23 14:03:45.000 114 12457.70 74.30 55287.40 88888.00 2008-04-23 14:03:45.125 114 12457.73 74.35 55287.38 88888.00 2008-04-23 14:03:45.250 114 12457.70 74.33 55287.40 88888.00 2008-04-23 14:03:45.375 114 12457.73 74.38 55287.38 88888.00 2008-04-23 14:03:45.500 114 12457.73 74.42 55287.38 88888.00 2008-04-23 14:03:45.625 114 12457.73 74.38 55287.35 88888.00 2008-04-23 14:03:45.750 114 12457.73 74.38 55287.35 88888.00 2008-04-23 14:03:45.875 114 12457.67 74.40 55287.38 88888.00 2008-04-23 14:03:46.000 114 12457.75 74.47 55287.35 88888.00 2008-04-23 14:03:46.125 114 12457.73 74.42 55287.30 88888.00 2008-04-23 14:03:46.250 114 12457.70 74.42 55287.25 88888.00 2008-04-23 14:03:46.375 114 12457.70 74.50 55287.28 88888.00 2008-04-23 14:03:46.500 114 12457.70 74.50 55287.28 88888.00 2008-04-23 14:03:46.625 114 12457.70 74.47 55287.30 88888.00 2008-04-23 14:03:46.750 114 12457.70 74.53 55287.30 88888.00 2008-04-23 14:03:46.875 114 12457.73 74.60 55287.32 88888.00 2008-04-23 14:03:47.000 114 12457.73 74.55 55287.30 88888.00 2008-04-23 14:03:47.125 114 12457.65 74.53 55287.30 88888.00 2008-04-23 14:03:47.250 114 12457.58 74.50 55287.28 88888.00 2008-04-23 14:03:47.375 114 12457.60 74.47 55287.28 88888.00 2008-04-23 14:03:47.500 114 12457.62 74.50 55287.25 88888.00 2008-04-23 14:03:47.625 114 12457.60 74.50 55287.28 88888.00 2008-04-23 14:03:47.750 114 12457.58 74.53 55287.25 88888.00 2008-04-23 14:03:47.875 114 12457.52 74.47 55287.22 88888.00 2008-04-23 14:03:48.000 114 12457.55 74.53 55287.25 88888.00 2008-04-23 14:03:48.125 114 12457.52 74.55 55287.28 88888.00 2008-04-23 14:03:48.250 114 12457.52 74.60 55287.30 88888.00 2008-04-23 14:03:48.375 114 12457.58 74.65 55287.30 88888.00 2008-04-23 14:03:48.500 114 12457.55 74.67 55287.25 88888.00 2008-04-23 14:03:48.625 114 12457.55 74.62 55287.25 88888.00 2008-04-23 14:03:48.750 114 12457.55 74.65 55287.25 88888.00 2008-04-23 14:03:48.875 114 12457.52 74.67 55287.28 88888.00 2008-04-23 14:03:49.000 114 12457.48 74.65 55287.22 88888.00 2008-04-23 14:03:49.125 114 12457.52 74.65 55287.22 88888.00 2008-04-23 14:03:49.250 114 12457.52 74.70 55287.25 88888.00 2008-04-23 14:03:49.375 114 12457.55 74.75 55287.22 88888.00 2008-04-23 14:03:49.500 114 12457.48 74.75 55287.20 88888.00 2008-04-23 14:03:49.625 114 12457.42 74.75 55287.20 88888.00 2008-04-23 14:03:49.750 114 12457.45 74.78 55287.22 88888.00 2008-04-23 14:03:49.875 114 12457.40 74.80 55287.20 88888.00 2008-04-23 14:03:50.000 114 12457.27 74.85 55287.20 88888.00 2008-04-23 14:03:50.125 114 12457.35 74.88 55287.22 88888.00 2008-04-23 14:03:50.250 114 12457.35 74.83 55287.22 88888.00 2008-04-23 14:03:50.375 114 12457.27 74.83 55287.20 88888.00 2008-04-23 14:03:50.500 114 12457.30 74.78 55287.20 88888.00 2008-04-23 14:03:50.625 114 12457.33 74.80 55287.18 88888.00 2008-04-23 14:03:50.750 114 12457.30 74.78 55287.15 88888.00 2008-04-23 14:03:50.875 114 12457.33 74.83 55287.18 88888.00 2008-04-23 14:03:51.000 114 12457.45 74.88 55287.20 88888.00 2008-04-23 14:03:51.125 114 12457.48 74.92 55287.25 88888.00 2008-04-23 14:03:51.250 114 12457.38 74.88 55287.18 88888.00 2008-04-23 14:03:51.375 114 12457.38 74.78 55287.15 88888.00 2008-04-23 14:03:51.500 114 12457.45 74.83 55287.15 88888.00 2008-04-23 14:03:51.625 114 12457.48 74.83 55287.18 88888.00 2008-04-23 14:03:51.750 114 12457.50 74.88 55287.20 88888.00 2008-04-23 14:03:51.875 114 12457.52 74.80 55287.15 88888.00 2008-04-23 14:03:52.000 114 12457.58 74.83 55287.15 88888.00 2008-04-23 14:03:52.125 114 12457.58 74.83 55287.18 88888.00 2008-04-23 14:03:52.250 114 12457.52 74.78 55287.15 88888.00 2008-04-23 14:03:52.375 114 12457.58 74.78 55287.10 88888.00 2008-04-23 14:03:52.500 114 12457.62 74.72 55287.07 88888.00 2008-04-23 14:03:52.625 114 12457.67 74.70 55287.10 88888.00 2008-04-23 14:03:52.750 114 12457.67 74.72 55287.12 88888.00 2008-04-23 14:03:52.875 114 12457.75 74.70 55287.12 88888.00 2008-04-23 14:03:53.000 114 12457.83 74.70 55287.10 88888.00 2008-04-23 14:03:53.125 114 12457.85 74.70 55287.07 88888.00 2008-04-23 14:03:53.250 114 12457.75 74.65 55287.07 88888.00 2008-04-23 14:03:53.375 114 12457.80 74.62 55287.07 88888.00 2008-04-23 14:03:53.500 114 12457.85 74.67 55287.03 88888.00 2008-04-23 14:03:53.625 114 12457.98 74.67 55287.07 88888.00 2008-04-23 14:03:53.750 114 12457.98 74.67 55287.07 88888.00 2008-04-23 14:03:53.875 114 12457.95 74.65 55287.07 88888.00 2008-04-23 14:03:54.000 114 12457.98 74.67 55287.07 88888.00 2008-04-23 14:03:54.125 114 12457.92 74.75 55287.10 88888.00 2008-04-23 14:03:54.250 114 12457.85 74.75 55287.12 88888.00 2008-04-23 14:03:54.375 114 12457.88 74.75 55287.07 88888.00 2008-04-23 14:03:54.500 114 12457.90 74.72 55287.03 88888.00 2008-04-23 14:03:54.625 114 12457.90 74.75 55287.03 88888.00 2008-04-23 14:03:54.750 114 12457.92 74.83 55287.05 88888.00 2008-04-23 14:03:54.875 114 12457.92 74.80 55287.05 88888.00 2008-04-23 14:03:55.000 114 12457.95 74.83 55287.05 88888.00 2008-04-23 14:03:55.125 114 12457.95 74.85 55287.03 88888.00 2008-04-23 14:03:55.250 114 12457.90 74.88 55287.00 88888.00 2008-04-23 14:03:55.375 114 12457.95 74.88 55287.03 88888.00 2008-04-23 14:03:55.500 114 12458.02 74.97 55287.00 88888.00 2008-04-23 14:03:55.625 114 12458.08 75.03 55287.00 88888.00 2008-04-23 14:03:55.750 114 12457.95 75.00 55286.95 88888.00 2008-04-23 14:03:55.875 114 12457.83 75.00 55286.93 88888.00 2008-04-23 14:03:56.000 114 12457.85 75.08 55286.93 88888.00 2008-04-23 14:03:56.125 114 12457.95 75.12 55286.95 88888.00 2008-04-23 14:03:56.250 114 12458.05 75.17 55286.95 88888.00 2008-04-23 14:03:56.375 114 12458.05 75.20 55286.93 88888.00 2008-04-23 14:03:56.500 114 12458.05 75.17 55286.93 88888.00 2008-04-23 14:03:56.625 114 12458.05 75.15 55286.90 88888.00 2008-04-23 14:03:56.750 114 12458.08 75.20 55286.90 88888.00 2008-04-23 14:03:56.875 114 12458.12 75.20 55286.90 88888.00 2008-04-23 14:03:57.000 114 12458.17 75.25 55286.95 88888.00 2008-04-23 14:03:57.125 114 12458.15 75.22 55286.95 88888.00 2008-04-23 14:03:57.250 114 12458.10 75.25 55286.93 88888.00 2008-04-23 14:03:57.375 114 12458.10 75.33 55286.90 88888.00 2008-04-23 14:03:57.500 114 12458.12 75.38 55286.93 88888.00 2008-04-23 14:03:57.625 114 12458.17 75.38 55286.93 88888.00 2008-04-23 14:03:57.750 114 12458.25 75.38 55286.93 88888.00 2008-04-23 14:03:57.875 114 12458.25 75.42 55286.93 88888.00 2008-04-23 14:03:58.000 114 12458.20 75.40 55286.90 88888.00 2008-04-23 14:03:58.125 114 12458.15 75.38 55286.90 88888.00 2008-04-23 14:03:58.250 114 12458.17 75.47 55286.90 88888.00 2008-04-23 14:03:58.375 114 12458.35 75.53 55286.93 88888.00 2008-04-23 14:03:58.500 114 12458.40 75.53 55286.95 88888.00 2008-04-23 14:03:58.625 114 12458.40 75.50 55286.93 88888.00 2008-04-23 14:03:58.750 114 12458.30 75.50 55286.88 88888.00 2008-04-23 14:03:58.875 114 12458.23 75.47 55286.88 88888.00 2008-04-23 14:03:59.000 114 12458.25 75.53 55286.95 88888.00 2008-04-23 14:03:59.125 114 12458.30 75.58 55286.95 88888.00 2008-04-23 14:03:59.250 114 12458.20 75.58 55286.90 88888.00 2008-04-23 14:03:59.375 114 12458.17 75.62 55286.93 88888.00 2008-04-23 14:03:59.500 114 12458.17 75.62 55286.95 88888.00 2008-04-23 14:03:59.625 114 12458.12 75.60 55286.93 88888.00 2008-04-23 14:03:59.750 114 12458.12 75.60 55286.90 88888.00 2008-04-23 14:03:59.875 114 12458.15 75.62 55286.93 88888.00 2008-04-23 14:04:00.000 114 12458.15 75.67 55286.93 88888.00 2008-04-23 14:04:00.125 114 12458.10 75.67 55286.95 88888.00 2008-04-23 14:04:00.250 114 12458.10 75.65 55286.95 88888.00 2008-04-23 14:04:00.375 114 12458.10 75.67 55286.95 88888.00 2008-04-23 14:04:00.500 114 12458.02 75.67 55286.93 88888.00 2008-04-23 14:04:00.625 114 12458.02 75.72 55286.95 88888.00 2008-04-23 14:04:00.750 114 12457.98 75.72 55286.90 88888.00 2008-04-23 14:04:00.875 114 12457.95 75.75 55286.93 88888.00 2008-04-23 14:04:01.000 114 12457.95 75.85 55286.93 88888.00 2008-04-23 14:04:01.125 114 12457.90 75.90 55286.93 88888.00 2008-04-23 14:04:01.250 114 12457.80 75.90 55286.93 88888.00 2008-04-23 14:04:01.375 114 12457.80 75.92 55286.93 88888.00 2008-04-23 14:04:01.500 114 12457.75 75.97 55286.95 88888.00 2008-04-23 14:04:01.625 114 12457.75 75.97 55286.93 88888.00 2008-04-23 14:04:01.750 114 12457.77 76.08 55286.95 88888.00 2008-04-23 14:04:01.875 114 12457.73 76.17 55286.95 88888.00 2008-04-23 14:04:02.000 114 12457.65 76.20 55286.97 88888.00 2008-04-23 14:04:02.125 114 12457.62 76.20 55286.95 88888.00 2008-04-23 14:04:02.250 114 12457.55 76.17 55286.90 88888.00 2008-04-23 14:04:02.375 114 12457.58 76.20 55286.88 88888.00 2008-04-23 14:04:02.500 114 12457.48 76.20 55286.88 88888.00 2008-04-23 14:04:02.625 114 12457.45 76.22 55286.88 88888.00 2008-04-23 14:04:02.750 114 12457.45 76.25 55286.90 88888.00 2008-04-23 14:04:02.875 114 12457.50 76.30 55286.90 88888.00 2008-04-23 14:04:03.000 114 12457.58 76.38 55286.95 88888.00 2008-04-23 14:04:03.125 114 12457.60 76.35 55286.95 88888.00 2008-04-23 14:04:03.250 114 12457.60 76.30 55286.95 88888.00 2008-04-23 14:04:03.375 114 12457.55 76.30 55286.93 88888.00 2008-04-23 14:04:03.500 114 12457.48 76.22 55286.90 88888.00 2008-04-23 14:04:03.625 114 12457.50 76.22 55286.88 88888.00 2008-04-23 14:04:03.750 114 12457.52 76.25 55286.90 88888.00 2008-04-23 14:04:03.875 114 12457.45 76.30 55286.90 88888.00 2008-04-23 14:04:04.000 114 12457.42 76.35 55286.88 88888.00 2008-04-23 14:04:04.125 114 12457.45 76.40 55286.95 88888.00 2008-04-23 14:04:04.250 114 12457.48 76.38 55286.97 88888.00 2008-04-23 14:04:04.375 114 12457.50 76.35 55286.95 88888.00 2008-04-23 14:04:04.500 114 12457.45 76.30 55286.93 88888.00 2008-04-23 14:04:04.625 114 12457.50 76.35 55286.93 88888.00 2008-04-23 14:04:04.750 114 12457.50 76.35 55286.93 88888.00 2008-04-23 14:04:04.875 114 12457.50 76.35 55286.88 88888.00 2008-04-23 14:04:05.000 114 12457.50 76.33 55286.82 88888.00 2008-04-23 14:04:05.125 114 12457.42 76.33 55286.85 88888.00 2008-04-23 14:04:05.250 114 12457.38 76.28 55286.85 88888.00 2008-04-23 14:04:05.375 114 12457.42 76.33 55286.88 88888.00 2008-04-23 14:04:05.500 114 12457.48 76.35 55286.88 88888.00 2008-04-23 14:04:05.625 114 12457.42 76.35 55286.88 88888.00 2008-04-23 14:04:05.750 114 12457.48 76.38 55286.88 88888.00 2008-04-23 14:04:05.875 114 12457.60 76.35 55286.88 88888.00 2008-04-23 14:04:06.000 114 12457.65 76.42 55286.90 88888.00 2008-04-23 14:04:06.125 114 12457.62 76.47 55286.93 88888.00 2008-04-23 14:04:06.250 114 12457.62 76.47 55286.93 88888.00 2008-04-23 14:04:06.375 114 12457.62 76.42 55286.88 88888.00 2008-04-23 14:04:06.500 114 12457.60 76.40 55286.88 88888.00 2008-04-23 14:04:06.625 114 12457.60 76.42 55286.88 88888.00 2008-04-23 14:04:06.750 114 12457.60 76.40 55286.88 88888.00 2008-04-23 14:04:06.875 114 12457.58 76.38 55286.85 88888.00 2008-04-23 14:04:07.000 114 12457.62 76.40 55286.88 88888.00 2008-04-23 14:04:07.125 114 12457.62 76.40 55286.88 88888.00 2008-04-23 14:04:07.250 114 12457.65 76.42 55286.85 88888.00 2008-04-23 14:04:07.375 114 12457.67 76.42 55286.85 88888.00 2008-04-23 14:04:07.500 114 12457.73 76.42 55286.88 88888.00 2008-04-23 14:04:07.625 114 12457.80 76.45 55286.88 88888.00 2008-04-23 14:04:07.750 114 12457.83 76.40 55286.88 88888.00 2008-04-23 14:04:07.875 114 12457.85 76.38 55286.90 88888.00 2008-04-23 14:04:08.000 114 12457.88 76.40 55286.93 88888.00 2008-04-23 14:04:08.125 114 12457.88 76.40 55286.90 88888.00 2008-04-23 14:04:08.250 114 12457.85 76.33 55286.88 88888.00 2008-04-23 14:04:08.375 114 12457.85 76.35 55286.88 88888.00 2008-04-23 14:04:08.500 114 12457.90 76.35 55286.85 88888.00 2008-04-23 14:04:08.625 114 12457.92 76.38 55286.85 88888.00 2008-04-23 14:04:08.750 114 12457.92 76.40 55286.90 88888.00 2008-04-23 14:04:08.875 114 12458.05 76.40 55286.88 88888.00 2008-04-23 14:04:09.000 114 12458.10 76.35 55286.88 88888.00 2008-04-23 14:04:09.125 114 12458.12 76.35 55286.88 88888.00 2008-04-23 14:04:09.250 114 12458.15 76.30 55286.85 88888.00 2008-04-23 14:04:09.375 114 12458.17 76.33 55286.88 88888.00 2008-04-23 14:04:09.500 114 12458.12 76.35 55286.85 88888.00 2008-04-23 14:04:09.625 114 12458.08 76.35 55286.90 88888.00 2008-04-23 14:04:09.750 114 12458.10 76.35 55286.93 88888.00 2008-04-23 14:04:09.875 114 12458.15 76.33 55286.93 88888.00 2008-04-23 14:04:10.000 114 12458.17 76.38 55286.90 88888.00 2008-04-23 14:04:10.125 114 12458.25 76.42 55286.90 88888.00 2008-04-23 14:04:10.250 114 12458.20 76.35 55286.90 88888.00 2008-04-23 14:04:10.375 114 12458.23 76.33 55286.88 88888.00 2008-04-23 14:04:10.500 114 12458.23 76.38 55286.93 88888.00 2008-04-23 14:04:10.625 114 12458.33 76.38 55286.93 88888.00 2008-04-23 14:04:10.750 114 12458.30 76.28 55286.88 88888.00 2008-04-23 14:04:10.875 114 12458.25 76.22 55286.88 88888.00 2008-04-23 14:04:11.000 114 12458.33 76.30 55286.88 88888.00 2008-04-23 14:04:11.125 114 12458.35 76.28 55286.90 88888.00 2008-04-23 14:04:11.250 114 12458.35 76.33 55286.93 88888.00 2008-04-23 14:04:11.375 114 12458.38 76.33 55286.90 88888.00 2008-04-23 14:04:11.500 114 12458.42 76.30 55286.88 88888.00 2008-04-23 14:04:11.625 114 12458.48 76.28 55286.88 88888.00 2008-04-23 14:04:11.750 114 12458.55 76.33 55286.93 88888.00 2008-04-23 14:04:11.875 114 12458.55 76.38 55286.95 88888.00 2008-04-23 14:04:12.000 114 12458.48 76.33 55286.95 88888.00 2008-04-23 14:04:12.125 114 12458.45 76.28 55286.93 88888.00 2008-04-23 14:04:12.250 114 12458.52 76.33 55286.97 88888.00 2008-04-23 14:04:12.375 114 12458.60 76.33 55286.95 88888.00 2008-04-23 14:04:12.500 114 12458.60 76.20 55286.90 88888.00 2008-04-23 14:04:12.625 114 12458.60 76.25 55286.93 88888.00 2008-04-23 14:04:12.750 114 12458.62 76.30 55286.95 88888.00 2008-04-23 14:04:12.875 114 12458.67 76.33 55286.93 88888.00 2008-04-23 14:04:13.000 114 12458.73 76.35 55286.93 88888.00 2008-04-23 14:04:13.125 114 12458.73 76.42 55286.97 88888.00 2008-04-23 14:04:13.250 114 12458.67 76.42 55286.97 88888.00 2008-04-23 14:04:13.375 114 12458.73 76.42 55286.95 88888.00 2008-04-23 14:04:13.500 114 12458.80 76.47 55286.97 88888.00 2008-04-23 14:04:13.625 114 12458.83 76.45 55286.95 88888.00 2008-04-23 14:04:13.750 114 12458.73 76.47 55286.95 88888.00 2008-04-23 14:04:13.875 114 12458.73 76.47 55286.95 88888.00 2008-04-23 14:04:14.000 114 12458.73 76.47 55286.93 88888.00 2008-04-23 14:04:14.125 114 12458.75 76.45 55286.93 88888.00 2008-04-23 14:04:14.250 114 12458.85 76.47 55286.90 88888.00 2008-04-23 14:04:14.375 114 12458.88 76.50 55286.93 88888.00 2008-04-23 14:04:14.500 114 12458.83 76.40 55286.90 88888.00 2008-04-23 14:04:14.625 114 12458.83 76.40 55286.88 88888.00 2008-04-23 14:04:14.750 114 12458.80 76.40 55286.88 88888.00 2008-04-23 14:04:14.875 114 12458.75 76.40 55286.88 88888.00 2008-04-23 14:04:15.000 114 12458.83 76.40 55286.85 88888.00 2008-04-23 14:04:15.125 114 12458.95 76.40 55286.85 88888.00 2008-04-23 14:04:15.250 114 12458.95 76.33 55286.85 88888.00 2008-04-23 14:04:15.375 114 12459.00 76.33 55286.88 88888.00 2008-04-23 14:04:15.500 114 12459.10 76.38 55286.90 88888.00 2008-04-23 14:04:15.625 114 12459.17 76.33 55286.90 88888.00 2008-04-23 14:04:15.750 114 12459.17 76.28 55286.90 88888.00 2008-04-23 14:04:15.875 114 12459.30 76.33 55286.90 88888.00 2008-04-23 14:04:16.000 114 12459.40 76.25 55286.88 88888.00 2008-04-23 14:04:16.125 114 12459.50 76.22 55286.85 88888.00 2008-04-23 14:04:16.250 114 12459.52 76.22 55286.88 88888.00 2008-04-23 14:04:16.375 114 12459.58 76.28 55286.90 88888.00 2008-04-23 14:04:16.500 114 12459.58 76.22 55286.88 88888.00 2008-04-23 14:04:16.625 114 12459.60 76.17 55286.90 88888.00 2008-04-23 14:04:16.750 114 12459.67 76.15 55286.88 88888.00 2008-04-23 14:04:16.875 114 12459.70 76.15 55286.85 88888.00 2008-04-23 14:04:17.000 114 12459.80 76.12 55286.88 88888.00 2008-04-23 14:04:17.125 114 12459.85 76.12 55286.93 88888.00 2008-04-23 14:04:17.250 114 12459.80 76.15 55286.90 88888.00 2008-04-23 14:04:17.375 114 12459.77 76.12 55286.88 88888.00 2008-04-23 14:04:17.500 114 12459.75 76.10 55286.85 88888.00 2008-04-23 14:04:17.625 114 12459.85 76.12 55286.88 88888.00 2008-04-23 14:04:17.750 114 12459.85 76.10 55286.88 88888.00 2008-04-23 14:04:17.875 114 12459.90 76.17 55286.85 88888.00 2008-04-23 14:04:18.000 114 12459.98 76.20 55286.82 88888.00 2008-04-23 14:04:18.125 114 12460.00 76.22 55286.85 88888.00 2008-04-23 14:04:18.250 114 12459.98 76.22 55286.85 88888.00 2008-04-23 14:04:18.375 114 12460.08 76.25 55286.88 88888.00 2008-04-23 14:04:18.500 114 12460.15 76.28 55286.88 88888.00 2008-04-23 14:04:18.625 114 12460.20 76.28 55286.88 88888.00 2008-04-23 14:04:18.750 114 12460.25 76.33 55286.90 88888.00 2008-04-23 14:04:18.875 114 12460.27 76.33 55286.88 88888.00 2008-04-23 14:04:19.000 114 12460.30 76.33 55286.85 88888.00 2008-04-23 14:04:19.125 114 12460.40 76.33 55286.85 88888.00 2008-04-23 14:04:19.250 114 12460.45 76.33 55286.85 88888.00 2008-04-23 14:04:19.375 114 12460.50 76.40 55286.85 88888.00 2008-04-23 14:04:19.500 114 12460.45 76.47 55286.85 88888.00 2008-04-23 14:04:19.625 114 12460.52 76.47 55286.82 88888.00 2008-04-23 14:04:19.750 114 12460.55 76.47 55286.80 88888.00 2008-04-23 14:04:19.875 114 12460.55 76.50 55286.80 88888.00 2008-04-23 14:04:20.000 114 12460.58 76.53 55286.80 88888.00 2008-04-23 14:04:20.125 114 12460.62 76.53 55286.82 88888.00 2008-04-23 14:04:20.250 114 12460.62 76.55 55286.80 88888.00 2008-04-23 14:04:20.375 114 12460.65 76.60 55286.80 88888.00 2008-04-23 14:04:20.500 114 12460.70 76.72 55286.82 88888.00 2008-04-23 14:04:20.625 114 12460.65 76.80 55286.80 88888.00 2008-04-23 14:04:20.750 114 12460.55 76.80 55286.75 88888.00 2008-04-23 14:04:20.875 114 12460.60 76.85 55286.75 88888.00 2008-04-23 14:04:21.000 114 12460.58 76.85 55286.75 88888.00 2008-04-23 14:04:21.125 114 12460.50 76.90 55286.75 88888.00 2008-04-23 14:04:21.250 114 12460.52 77.03 55286.78 88888.00 2008-04-23 14:04:21.375 114 12460.58 77.15 55286.80 88888.00 2008-04-23 14:04:21.500 114 12460.55 77.20 55286.80 88888.00 2008-04-23 14:04:21.625 114 12460.58 77.25 55286.85 88888.00 2008-04-23 14:04:21.750 114 12460.65 77.30 55286.82 88888.00 2008-04-23 14:04:21.875 114 12460.70 77.35 55286.85 88888.00 2008-04-23 14:04:22.000 114 12460.67 77.42 55286.82 88888.00 2008-04-23 14:04:22.125 114 12460.55 77.50 55286.82 88888.00 2008-04-23 14:04:22.250 114 12460.58 77.58 55286.80 88888.00 2008-04-23 14:04:22.375 114 12460.70 77.62 55286.80 88888.00 2008-04-23 14:04:22.500 114 12460.83 77.72 55286.85 88888.00 2008-04-23 14:04:22.625 114 12460.83 77.75 55286.82 88888.00 2008-04-23 14:04:22.750 114 12460.77 77.70 55286.80 88888.00 2008-04-23 14:04:22.875 114 12460.80 77.72 55286.75 88888.00 2008-04-23 14:04:23.000 114 12460.88 77.85 55286.78 88888.00 2008-04-23 14:04:23.125 114 12460.92 77.88 55286.78 88888.00 2008-04-23 14:04:23.250 114 12460.92 77.92 55286.78 88888.00 2008-04-23 14:04:23.375 114 12461.00 77.95 55286.78 88888.00 2008-04-23 14:04:23.500 114 12461.00 77.97 55286.75 88888.00 2008-04-23 14:04:23.625 114 12461.05 78.03 55286.78 88888.00 2008-04-23 14:04:23.750 114 12461.15 78.10 55286.78 88888.00 2008-04-23 14:04:23.875 114 12461.10 78.05 55286.70 88888.00 2008-04-23 14:04:24.000 114 12461.05 77.97 55286.65 88888.00 2008-04-23 14:04:24.125 114 12461.02 77.97 55286.62 88888.00 2008-04-23 14:04:24.250 114 12461.10 78.05 55286.65 88888.00 2008-04-23 14:04:24.375 114 12461.17 78.08 55286.70 88888.00 2008-04-23 14:04:24.500 114 12461.25 78.08 55286.68 88888.00 2008-04-23 14:04:24.625 114 12461.25 78.03 55286.68 88888.00 2008-04-23 14:04:24.750 114 12461.30 78.10 55286.70 88888.00 2008-04-23 14:04:24.875 114 12461.30 78.22 55286.72 88888.00 2008-04-23 14:04:25.000 114 12461.27 78.22 55286.68 88888.00 2008-04-23 14:04:25.125 114 12461.25 78.15 55286.68 88888.00 2008-04-23 14:04:25.250 114 12461.27 78.12 55286.70 88888.00 2008-04-23 14:04:25.375 114 12461.40 78.22 55286.70 88888.00 2008-04-23 14:04:25.500 114 12461.48 78.28 55286.72 88888.00 2008-04-23 14:04:25.625 114 12461.40 78.17 55286.70 88888.00 2008-04-23 14:04:25.750 114 12461.33 78.08 55286.70 88888.00 2008-04-23 14:04:25.875 114 12461.38 78.08 55286.70 88888.00 2008-04-23 14:04:26.000 114 12461.38 78.12 55286.72 88888.00 2008-04-23 14:04:26.125 114 12461.38 78.12 55286.75 88888.00 2008-04-23 14:04:26.250 114 12461.40 78.17 55286.75 88888.00 2008-04-23 14:04:26.375 114 12461.50 78.20 55286.78 88888.00 2008-04-23 14:04:26.500 114 12461.50 78.15 55286.78 88888.00 2008-04-23 14:04:26.625 114 12461.48 78.17 55286.72 88888.00 2008-04-23 14:04:26.750 114 12461.45 78.20 55286.75 88888.00 2008-04-23 14:04:26.875 114 12461.42 78.15 55286.75 88888.00 2008-04-23 14:04:27.000 114 12461.48 78.15 55286.72 88888.00 2008-04-23 14:04:27.125 114 12461.50 78.20 55286.78 88888.00 2008-04-23 14:04:27.250 114 12461.42 78.22 55286.78 88888.00 2008-04-23 14:04:27.375 114 12461.38 78.20 55286.78 88888.00 2008-04-23 14:04:27.500 114 12461.35 78.15 55286.72 88888.00 2008-04-23 14:04:27.625 114 12461.25 78.15 55286.70 88888.00 2008-04-23 14:04:27.750 114 12461.25 78.20 55286.72 88888.00 2008-04-23 14:04:27.875 114 12461.20 78.22 55286.75 88888.00 2008-04-23 14:04:28.000 114 12461.27 78.30 55286.75 88888.00 2008-04-23 14:04:28.125 114 12461.38 78.40 55286.78 88888.00 2008-04-23 14:04:28.250 114 12461.42 78.40 55286.78 88888.00 2008-04-23 14:04:28.375 114 12461.35 78.38 55286.78 88888.00 2008-04-23 14:04:28.500 114 12461.27 78.40 55286.75 88888.00 2008-04-23 14:04:28.625 114 12461.17 78.38 55286.75 88888.00 2008-04-23 14:04:28.750 114 12461.12 78.30 55286.70 88888.00 2008-04-23 14:04:28.875 114 12461.23 78.33 55286.72 88888.00 2008-04-23 14:04:29.000 114 12461.30 78.40 55286.78 88888.00 2008-04-23 14:04:29.125 114 12461.30 78.45 55286.80 88888.00 2008-04-23 14:04:29.250 114 12461.30 78.40 55286.75 88888.00 2008-04-23 14:04:29.375 114 12461.25 78.42 55286.72 88888.00 2008-04-23 14:04:29.500 114 12461.25 78.40 55286.72 88888.00 2008-04-23 14:04:29.625 114 12461.27 78.45 55286.72 88888.00 2008-04-23 14:04:29.750 114 12461.23 78.42 55286.72 88888.00 2008-04-23 14:04:29.875 114 12461.17 78.47 55286.68 88888.00 2008-04-23 14:04:30.000 114 12461.15 78.50 55286.68 88888.00 2008-04-23 14:04:30.125 114 12461.17 78.58 55286.72 88888.00 2008-04-23 14:04:30.250 114 12461.17 78.53 55286.72 88888.00 2008-04-23 14:04:30.375 114 12461.17 78.47 55286.72 88888.00 2008-04-23 14:04:30.500 114 12461.17 78.55 55286.72 88888.00 2008-04-23 14:04:30.625 114 12461.20 78.62 55286.72 88888.00 2008-04-23 14:04:30.750 114 12461.20 78.60 55286.78 88888.00 2008-04-23 14:04:30.875 114 12461.12 78.62 55286.78 88888.00 2008-04-23 14:04:31.000 114 12461.12 78.62 55286.78 88888.00 2008-04-23 14:04:31.125 114 12461.20 78.62 55286.75 88888.00 2008-04-23 14:04:31.250 114 12461.08 78.65 55286.70 88888.00 2008-04-23 14:04:31.375 114 12461.10 78.62 55286.70 88888.00 2008-04-23 14:04:31.500 114 12461.12 78.60 55286.70 88888.00 2008-04-23 14:04:31.625 114 12461.12 78.62 55286.75 88888.00 2008-04-23 14:04:31.750 114 12461.15 78.65 55286.78 88888.00 2008-04-23 14:04:31.875 114 12461.15 78.65 55286.75 88888.00 2008-04-23 14:04:32.000 114 12461.15 78.65 55286.78 88888.00 2008-04-23 14:04:32.125 114 12461.12 78.62 55286.80 88888.00 2008-04-23 14:04:32.250 114 12461.12 78.65 55286.78 88888.00 2008-04-23 14:04:32.375 114 12461.10 78.65 55286.75 88888.00 2008-04-23 14:04:32.500 114 12461.15 78.62 55286.78 88888.00 2008-04-23 14:04:32.625 114 12461.12 78.60 55286.78 88888.00 2008-04-23 14:04:32.750 114 12461.20 78.58 55286.78 88888.00 2008-04-23 14:04:32.875 114 12461.27 78.60 55286.80 88888.00 2008-04-23 14:04:33.000 114 12461.30 78.60 55286.80 88888.00 2008-04-23 14:04:33.125 114 12461.25 78.58 55286.82 88888.00 2008-04-23 14:04:33.250 114 12461.23 78.50 55286.78 88888.00 2008-04-23 14:04:33.375 114 12461.17 78.47 55286.75 88888.00 2008-04-23 14:04:33.500 114 12461.17 78.50 55286.78 88888.00 2008-04-23 14:04:33.625 114 12461.30 78.55 55286.78 88888.00 2008-04-23 14:04:33.750 114 12461.35 78.53 55286.72 88888.00 2008-04-23 14:04:33.875 114 12461.27 78.45 55286.70 88888.00 2008-04-23 14:04:34.000 114 12461.27 78.38 55286.68 88888.00 2008-04-23 14:04:34.125 114 12461.27 78.35 55286.70 88888.00 2008-04-23 14:04:34.250 114 12461.33 78.35 55286.72 88888.00 2008-04-23 14:04:34.375 114 12461.45 78.40 55286.75 88888.00 2008-04-23 14:04:34.500 114 12461.50 78.42 55286.70 88888.00 2008-04-23 14:04:34.625 114 12461.45 78.33 55286.68 88888.00 2008-04-23 14:04:34.750 114 12461.45 78.30 55286.68 88888.00 2008-04-23 14:04:34.875 114 12461.50 78.35 55286.70 88888.00 2008-04-23 14:04:35.000 114 12461.55 78.35 55286.70 88888.00 2008-04-23 14:04:35.125 114 12461.58 78.33 55286.72 88888.00 2008-04-23 14:04:35.250 114 12461.45 78.25 55286.68 88888.00 2008-04-23 14:04:35.375 114 12461.42 78.25 55286.65 88888.00 2008-04-23 14:04:35.500 114 12461.50 78.33 55286.70 88888.00 2008-04-23 14:04:35.625 114 12461.55 78.38 55286.72 88888.00 2008-04-23 14:04:35.750 114 12461.62 78.38 55286.68 88888.00 2008-04-23 14:04:35.875 114 12461.67 78.40 55286.68 88888.00 2008-04-23 14:04:36.000 114 12461.70 78.50 55286.65 88888.00 2008-04-23 14:04:36.125 114 12461.62 78.53 55286.62 88888.00 2008-04-23 14:04:36.250 114 12461.52 78.42 55286.62 88888.00 2008-04-23 14:04:36.375 114 12461.50 78.50 55286.62 88888.00 2008-04-23 14:04:36.500 114 12461.48 78.53 55286.62 88888.00 2008-04-23 14:04:36.625 114 12461.50 78.58 55286.62 88888.00 2008-04-23 14:04:36.750 114 12461.50 78.65 55286.62 88888.00 2008-04-23 14:04:36.875 114 12461.50 78.65 55286.57 88888.00 2008-04-23 14:04:37.000 114 12461.45 78.65 55286.60 88888.00 2008-04-23 14:04:37.125 114 12461.52 78.78 55286.60 88888.00 2008-04-23 14:04:37.250 114 12461.55 78.83 55286.57 88888.00 2008-04-23 14:04:37.375 114 12461.52 78.78 55286.57 88888.00 2008-04-23 14:04:37.500 114 12461.52 78.85 55286.60 88888.00 2008-04-23 14:04:37.625 114 12461.50 78.88 55286.55 88888.00 2008-04-23 14:04:37.750 114 12461.52 79.00 55286.53 88888.00 2008-04-23 14:04:37.875 114 12461.55 79.05 55286.50 88888.00 2008-04-23 14:04:38.000 114 12461.52 79.08 55286.50 88888.00 2008-04-23 14:04:38.125 114 12461.50 79.12 55286.53 88888.00 2008-04-23 14:04:38.250 114 12461.48 79.15 55286.50 88888.00 2008-04-23 14:04:38.375 114 12461.50 79.17 55286.47 88888.00 2008-04-23 14:04:38.500 114 12461.48 79.22 55286.45 88888.00 2008-04-23 14:04:38.625 114 12461.45 79.30 55286.45 88888.00 2008-04-23 14:04:38.750 114 12461.48 79.35 55286.47 88888.00 2008-04-23 14:04:38.875 114 12461.52 79.35 55286.47 88888.00 2008-04-23 14:04:39.000 114 12461.52 79.35 55286.47 88888.00 2008-04-23 14:04:39.125 114 12461.50 79.35 55286.47 88888.00 2008-04-23 14:04:39.250 114 12461.52 79.38 55286.45 88888.00 2008-04-23 14:04:39.375 114 12461.58 79.42 55286.43 88888.00 2008-04-23 14:04:39.500 114 12461.58 79.42 55286.43 88888.00 2008-04-23 14:04:39.625 114 12461.60 79.45 55286.43 88888.00 2008-04-23 14:04:39.750 114 12461.62 79.53 55286.45 88888.00 2008-04-23 14:04:39.875 114 12461.58 79.53 55286.43 88888.00 2008-04-23 14:04:40.000 114 12461.52 79.53 55286.43 88888.00 2008-04-23 14:04:40.125 114 12461.60 79.62 55286.40 88888.00 2008-04-23 14:04:40.250 114 12461.58 79.60 55286.43 88888.00 2008-04-23 14:04:40.375 114 12461.58 79.65 55286.43 88888.00 2008-04-23 14:04:40.500 114 12461.58 79.65 55286.40 88888.00 2008-04-23 14:04:40.625 114 12461.55 79.55 55286.32 88888.00 2008-04-23 14:04:40.750 114 12461.60 79.62 55286.38 88888.00 2008-04-23 14:04:40.875 114 12461.50 79.62 55286.35 88888.00 2008-04-23 14:04:41.000 114 12461.45 79.53 55286.30 88888.00 2008-04-23 14:04:41.125 114 12461.50 79.53 55286.32 88888.00 2008-04-23 14:04:41.250 114 12461.55 79.67 55286.35 88888.00 2008-04-23 14:04:41.375 114 12461.60 79.67 55286.28 88888.00 2008-04-23 14:04:41.500 114 12461.62 79.60 55286.28 88888.00 2008-04-23 14:04:41.625 114 12461.60 79.55 55286.28 88888.00 2008-04-23 14:04:41.750 114 12461.62 79.58 55286.30 88888.00 2008-04-23 14:04:41.875 114 12461.65 79.60 55286.28 88888.00 2008-04-23 14:04:42.000 114 12461.67 79.55 55286.28 88888.00 2008-04-23 14:04:42.125 114 12461.65 79.50 55286.25 88888.00 2008-04-23 14:04:42.250 114 12461.58 79.47 55286.25 88888.00 2008-04-23 14:04:42.375 114 12461.62 79.47 55286.25 88888.00 2008-04-23 14:04:42.500 114 12461.62 79.53 55286.25 88888.00 2008-04-23 14:04:42.625 114 12461.67 79.53 55286.30 88888.00 2008-04-23 14:04:42.750 114 12461.67 79.47 55286.25 88888.00 2008-04-23 14:04:42.875 114 12461.62 79.40 55286.20 88888.00 2008-04-23 14:04:43.000 114 12461.70 79.38 55286.22 88888.00 2008-04-23 14:04:43.125 114 12461.73 79.40 55286.25 88888.00 2008-04-23 14:04:43.250 114 12461.67 79.45 55286.28 88888.00 2008-04-23 14:04:43.375 114 12461.73 79.42 55286.25 88888.00 2008-04-23 14:04:43.500 114 12461.77 79.33 55286.20 88888.00 2008-04-23 14:04:43.625 114 12461.83 79.30 55286.25 88888.00 2008-04-23 14:04:43.750 114 12461.85 79.38 55286.25 88888.00 2008-04-23 14:04:43.875 114 12461.85 79.30 55286.22 88888.00 2008-04-23 14:04:44.000 114 12461.80 79.22 55286.20 88888.00 2008-04-23 14:04:44.125 114 12461.85 79.30 55286.25 88888.00 2008-04-23 14:04:44.250 114 12461.85 79.33 55286.28 88888.00 2008-04-23 14:04:44.375 114 12461.88 79.28 55286.22 88888.00 2008-04-23 14:04:44.500 114 12461.90 79.22 55286.15 88888.00 2008-04-23 14:04:44.625 114 12461.92 79.20 55286.12 88888.00 2008-04-23 14:04:44.750 114 12461.95 79.20 55286.12 88888.00 2008-04-23 14:04:44.875 114 12461.95 79.20 55286.12 88888.00 2008-04-23 14:04:45.000 114 12461.98 79.17 55286.10 88888.00 2008-04-23 14:04:45.125 114 12462.02 79.20 55286.12 88888.00 2008-04-23 14:04:45.250 114 12462.02 79.17 55286.15 88888.00 2008-04-23 14:04:45.375 114 12462.05 79.15 55286.10 88888.00 2008-04-23 14:04:45.500 114 12462.05 79.17 55286.07 88888.00 2008-04-23 14:04:45.625 114 12462.08 79.20 55286.10 88888.00 2008-04-23 14:04:45.750 114 12462.02 79.22 55286.07 88888.00 2008-04-23 14:04:45.875 114 12462.10 79.28 55286.07 88888.00 2008-04-23 14:04:46.000 114 12462.17 79.28 55286.07 88888.00 2008-04-23 14:04:46.125 114 12462.20 79.33 55286.12 88888.00 2008-04-23 14:04:46.250 114 12462.23 79.40 55286.10 88888.00 2008-04-23 14:04:46.375 114 12462.23 79.38 55286.07 88888.00 2008-04-23 14:04:46.500 114 12462.23 79.40 55286.07 88888.00 2008-04-23 14:04:46.625 114 12462.33 79.47 55286.10 88888.00 2008-04-23 14:04:46.750 114 12462.35 79.53 55286.10 88888.00 2008-04-23 14:04:46.875 114 12462.33 79.50 55286.03 88888.00 2008-04-23 14:04:47.000 114 12462.35 79.53 55286.03 88888.00 2008-04-23 14:04:47.125 114 12462.38 79.58 55286.05 88888.00 2008-04-23 14:04:47.250 114 12462.35 79.58 55286.05 88888.00 2008-04-23 14:04:47.375 114 12462.30 79.60 55286.03 88888.00 2008-04-23 14:04:47.500 114 12462.27 79.62 55286.05 88888.00 2008-04-23 14:04:47.625 114 12462.33 79.60 55286.07 88888.00 2008-04-23 14:04:47.750 114 12462.38 79.65 55286.07 88888.00 2008-04-23 14:04:47.875 114 12462.38 79.67 55286.05 88888.00 2008-04-23 14:04:48.000 114 12462.33 79.65 55286.00 88888.00 2008-04-23 14:04:48.125 114 12462.23 79.62 55285.97 88888.00 2008-04-23 14:04:48.250 114 12462.25 79.67 55286.03 88888.00 2008-04-23 14:04:48.375 114 12462.33 79.72 55286.00 88888.00 2008-04-23 14:04:48.500 114 12462.35 79.70 55286.00 88888.00 2008-04-23 14:04:48.625 114 12462.35 79.67 55285.95 88888.00 2008-04-23 14:04:48.750 114 12462.38 79.62 55285.95 88888.00 2008-04-23 14:04:48.875 114 12462.38 79.67 55285.93 88888.00 2008-04-23 14:04:49.000 114 12462.38 79.72 55285.93 88888.00 2008-04-23 14:04:49.125 114 12462.38 79.70 55285.95 88888.00 2008-04-23 14:04:49.250 114 12462.35 79.70 55285.97 88888.00 2008-04-23 14:04:49.375 114 12462.40 79.78 55286.00 88888.00 2008-04-23 14:04:49.500 114 12462.40 79.78 55286.00 88888.00 2008-04-23 14:04:49.625 114 12462.40 79.78 55285.93 88888.00 2008-04-23 14:04:49.750 114 12462.40 79.78 55285.93 88888.00 2008-04-23 14:04:49.875 114 12462.45 79.75 55285.93 88888.00 2008-04-23 14:04:50.000 114 12462.42 79.75 55285.93 88888.00 2008-04-23 14:04:50.125 114 12462.42 79.75 55285.95 88888.00 2008-04-23 14:04:50.250 114 12462.40 79.75 55285.90 88888.00 2008-04-23 14:04:50.375 114 12462.40 79.78 55285.93 88888.00 2008-04-23 14:04:50.500 114 12462.35 79.75 55285.90 88888.00 2008-04-23 14:04:50.625 114 12462.38 79.75 55285.93 88888.00 2008-04-23 14:04:50.750 114 12462.42 79.75 55285.93 88888.00 2008-04-23 14:04:50.875 114 12462.40 79.80 55285.93 88888.00 2008-04-23 14:04:51.000 114 12462.45 79.83 55285.90 88888.00 2008-04-23 14:04:51.125 114 12462.52 79.88 55285.93 88888.00 2008-04-23 14:04:51.250 114 12462.48 79.80 55285.90 88888.00 2008-04-23 14:04:51.375 114 12462.45 79.83 55285.90 88888.00 2008-04-23 14:04:51.500 114 12462.45 79.83 55285.90 88888.00 2008-04-23 14:04:51.625 114 12462.42 79.78 55285.88 88888.00 2008-04-23 14:04:51.750 114 12462.42 79.72 55285.90 88888.00 2008-04-23 14:04:51.875 114 12462.38 79.72 55285.90 88888.00 2008-04-23 14:04:52.000 114 12462.40 79.75 55285.90 88888.00 2008-04-23 14:04:52.125 114 12462.42 79.80 55285.93 88888.00 2008-04-23 14:04:52.250 114 12462.45 79.78 55285.90 88888.00 2008-04-23 14:04:52.375 114 12462.50 79.75 55285.88 88888.00 2008-04-23 14:04:52.500 114 12462.50 79.72 55285.85 88888.00 2008-04-23 14:04:52.625 114 12462.48 79.67 55285.85 88888.00 2008-04-23 14:04:52.750 114 12462.55 79.78 55285.90 88888.00 2008-04-23 14:04:52.875 114 12462.58 79.78 55285.90 88888.00 2008-04-23 14:04:53.000 114 12462.52 79.78 55285.88 88888.00 2008-04-23 14:04:53.125 114 12462.52 79.80 55285.88 88888.00 2008-04-23 14:04:53.250 114 12462.48 79.67 55285.80 88888.00 2008-04-23 14:04:53.375 114 12462.45 79.62 55285.78 88888.00 2008-04-23 14:04:53.500 114 12462.45 79.62 55285.78 88888.00 2008-04-23 14:04:53.625 114 12462.52 79.65 55285.78 88888.00 2008-04-23 14:04:53.750 114 12462.50 79.70 55285.80 88888.00 2008-04-23 14:04:53.875 114 12462.48 79.70 55285.80 88888.00 2008-04-23 14:04:54.000 114 12462.45 79.72 55285.80 88888.00 2008-04-23 14:04:54.125 114 12462.42 79.72 55285.80 88888.00 2008-04-23 14:04:54.250 114 12462.42 79.60 55285.78 88888.00 2008-04-23 14:04:54.375 114 12462.52 79.60 55285.78 88888.00 2008-04-23 14:04:54.500 114 12462.55 79.60 55285.80 88888.00 2008-04-23 14:04:54.625 114 12462.52 79.67 55285.80 88888.00 2008-04-23 14:04:54.750 114 12462.62 79.75 55285.85 88888.00 2008-04-23 14:04:54.875 114 12462.65 79.72 55285.82 88888.00 2008-04-23 14:04:55.000 114 12462.58 79.70 55285.75 88888.00 2008-04-23 14:04:55.125 114 12462.58 79.75 55285.78 88888.00 2008-04-23 14:04:55.250 114 12462.58 79.75 55285.78 88888.00 2008-04-23 14:04:55.375 114 12462.45 79.70 55285.75 88888.00 2008-04-23 14:04:55.500 114 12462.45 79.70 55285.75 88888.00 2008-04-23 14:04:55.625 114 12462.50 79.72 55285.70 88888.00 2008-04-23 14:04:55.750 114 12462.62 79.78 55285.75 88888.00 2008-04-23 14:04:55.875 114 12462.58 79.72 55285.78 88888.00 2008-04-23 14:04:56.000 114 12462.62 79.75 55285.78 88888.00 2008-04-23 14:04:56.125 114 12462.70 79.78 55285.75 88888.00 2008-04-23 14:04:56.250 114 12462.70 79.75 55285.78 88888.00 2008-04-23 14:04:56.375 114 12462.67 79.75 55285.72 88888.00 2008-04-23 14:04:56.500 114 12462.67 79.72 55285.70 88888.00 2008-04-23 14:04:56.625 114 12462.75 79.75 55285.70 88888.00 2008-04-23 14:04:56.750 114 12462.80 79.75 55285.68 88888.00 2008-04-23 14:04:56.875 114 12462.85 79.83 55285.72 88888.00 2008-04-23 14:04:57.000 114 12462.80 79.80 55285.68 88888.00 2008-04-23 14:04:57.125 114 12462.80 79.80 55285.70 88888.00 2008-04-23 14:04:57.250 114 12462.67 79.72 55285.65 88888.00 2008-04-23 14:04:57.375 114 12462.73 79.75 55285.65 88888.00 2008-04-23 14:04:57.500 114 12462.80 79.80 55285.65 88888.00 2008-04-23 14:04:57.625 114 12462.77 79.80 55285.65 88888.00 2008-04-23 14:04:57.750 114 12462.83 79.80 55285.65 88888.00 2008-04-23 14:04:57.875 114 12462.80 79.88 55285.65 88888.00 2008-04-23 14:04:58.000 114 12462.90 79.90 55285.68 88888.00 2008-04-23 14:04:58.125 114 12463.05 79.92 55285.68 88888.00 2008-04-23 14:04:58.250 114 12463.10 79.88 55285.62 88888.00 2008-04-23 14:04:58.375 114 12463.00 79.80 55285.57 88888.00 2008-04-23 14:04:58.500 114 12462.98 79.80 55285.60 88888.00 2008-04-23 14:04:58.625 114 12463.00 79.75 55285.62 88888.00 2008-04-23 14:04:58.750 114 12463.02 79.70 55285.60 88888.00 2008-04-23 14:04:58.875 114 12463.05 79.70 55285.60 88888.00 2008-04-23 14:04:59.000 114 12463.17 79.75 55285.62 88888.00 2008-04-23 14:04:59.125 114 12463.25 79.72 55285.62 88888.00 2008-04-23 14:04:59.250 114 12463.20 79.67 55285.62 88888.00 2008-04-23 14:04:59.375 114 12463.27 79.65 55285.62 88888.00 2008-04-23 14:04:59.500 114 12463.35 79.60 55285.60 88888.00 2008-04-23 14:04:59.625 114 12463.38 79.58 55285.60 88888.00 2008-04-23 14:04:59.750 114 12463.42 79.53 55285.60 88888.00 2008-04-23 14:04:59.875 114 12463.50 79.53 55285.57 88888.00 2008-04-23 14:05:00.000 114 12463.50 79.45 55285.55 88888.00 2008-04-23 14:05:00.125 114 12463.50 79.45 55285.53 88888.00 2008-04-23 14:05:00.250 114 12463.55 79.42 55285.55 88888.00 2008-04-23 14:05:00.375 114 12463.60 79.42 55285.55 88888.00 2008-04-23 14:05:00.500 114 12463.50 79.38 55285.50 88888.00 2008-04-23 14:05:00.625 114 12463.55 79.35 55285.53 88888.00 2008-04-23 14:05:00.750 114 12463.60 79.30 55285.55 88888.00 2008-04-23 14:05:00.875 114 12463.73 79.33 55285.55 88888.00 2008-04-23 14:05:01.000 114 12463.80 79.30 55285.50 88888.00 2008-04-23 14:05:01.125 114 12463.80 79.30 55285.53 88888.00 2008-04-23 14:05:01.250 114 12463.80 79.38 55285.55 88888.00 2008-04-23 14:05:01.375 114 12463.83 79.33 55285.53 88888.00 2008-04-23 14:05:01.500 114 12463.85 79.25 55285.45 88888.00 2008-04-23 14:05:01.625 114 12463.92 79.28 55285.45 88888.00 2008-04-23 14:05:01.750 114 12463.95 79.28 55285.50 88888.00 2008-04-23 14:05:01.875 114 12463.98 79.25 55285.47 88888.00 2008-04-23 14:05:02.000 114 12464.02 79.25 55285.45 88888.00 2008-04-23 14:05:02.125 114 12464.05 79.33 55285.50 88888.00 2008-04-23 14:05:02.250 114 12464.00 79.35 55285.47 88888.00 2008-04-23 14:05:02.375 114 12463.98 79.35 55285.47 88888.00 2008-04-23 14:05:02.500 114 12464.02 79.38 55285.50 88888.00 2008-04-23 14:05:02.625 114 12464.12 79.38 55285.47 88888.00 2008-04-23 14:05:02.750 114 12464.12 79.28 55285.40 88888.00 2008-04-23 14:05:02.875 114 12464.10 79.25 55285.40 88888.00 2008-04-23 14:05:03.000 114 12464.17 79.30 55285.40 88888.00 2008-04-23 14:05:03.125 114 12464.23 79.33 55285.43 88888.00 2008-04-23 14:05:03.250 114 12464.25 79.33 55285.43 88888.00 2008-04-23 14:05:03.375 114 12464.33 79.33 55285.40 88888.00 2008-04-23 14:05:03.500 114 12464.25 79.22 55285.38 88888.00 2008-04-23 14:05:03.625 114 12464.25 79.28 55285.38 88888.00 2008-04-23 14:05:03.750 114 12464.25 79.30 55285.40 88888.00 2008-04-23 14:05:03.875 114 12464.27 79.28 55285.38 88888.00 2008-04-23 14:05:04.000 114 12464.35 79.30 55285.38 88888.00 2008-04-23 14:05:04.125 114 12464.38 79.28 55285.35 88888.00 2008-04-23 14:05:04.250 114 12464.33 79.20 55285.35 88888.00 2008-04-23 14:05:04.375 114 12464.35 79.22 55285.35 88888.00 2008-04-23 14:05:04.500 114 12464.38 79.28 55285.38 88888.00 2008-04-23 14:05:04.625 114 12464.33 79.25 55285.35 88888.00 2008-04-23 14:05:04.750 114 12464.38 79.25 55285.38 88888.00 2008-04-23 14:05:04.875 114 12464.50 79.30 55285.38 88888.00 2008-04-23 14:05:05.000 114 12464.48 79.28 55285.40 88888.00 2008-04-23 14:05:05.125 114 12464.40 79.17 55285.38 88888.00 2008-04-23 14:05:05.250 114 12464.38 79.17 55285.38 88888.00 2008-04-23 14:05:05.375 114 12464.42 79.22 55285.38 88888.00 2008-04-23 14:05:05.500 114 12464.45 79.28 55285.38 88888.00 2008-04-23 14:05:05.625 114 12464.52 79.22 55285.40 88888.00 2008-04-23 14:05:05.750 114 12464.48 79.20 55285.40 88888.00 2008-04-23 14:05:05.875 114 12464.45 79.17 55285.40 88888.00 2008-04-23 14:05:06.000 114 12464.48 79.12 55285.40 88888.00 2008-04-23 14:05:06.125 114 12464.45 79.15 55285.40 88888.00 2008-04-23 14:05:06.250 114 12464.35 79.08 55285.35 88888.00 2008-04-23 14:05:06.375 114 12464.38 79.10 55285.32 88888.00 2008-04-23 14:05:06.500 114 12464.38 79.08 55285.35 88888.00 2008-04-23 14:05:06.625 114 12464.45 79.08 55285.35 88888.00 2008-04-23 14:05:06.750 114 12464.45 79.05 55285.38 88888.00 2008-04-23 14:05:06.875 114 12464.35 79.00 55285.38 88888.00 2008-04-23 14:05:07.000 114 12464.38 79.05 55285.43 88888.00 2008-04-23 14:05:07.125 114 12464.45 79.08 55285.43 88888.00 2008-04-23 14:05:07.250 114 12464.40 79.00 55285.43 88888.00 2008-04-23 14:05:07.375 114 12464.40 78.95 55285.40 88888.00 2008-04-23 14:05:07.500 114 12464.38 78.97 55285.40 88888.00 2008-04-23 14:05:07.625 114 12464.42 78.97 55285.40 88888.00 2008-04-23 14:05:07.750 114 12464.52 78.97 55285.43 88888.00 2008-04-23 14:05:07.875 114 12464.52 78.92 55285.40 88888.00 2008-04-23 14:05:08.000 114 12464.52 78.92 55285.38 88888.00 2008-04-23 14:05:08.125 114 12464.50 78.95 55285.38 88888.00 2008-04-23 14:05:08.250 114 12464.48 78.92 55285.38 88888.00 2008-04-23 14:05:08.375 114 12464.45 78.90 55285.35 88888.00 2008-04-23 14:05:08.500 114 12464.38 78.85 55285.40 88888.00 2008-04-23 14:05:08.625 114 12464.38 78.80 55285.43 88888.00 2008-04-23 14:05:08.750 114 12464.45 78.83 55285.45 88888.00 2008-04-23 14:05:08.875 114 12464.45 78.80 55285.43 88888.00 2008-04-23 14:05:09.000 114 12464.40 78.78 55285.40 88888.00 2008-04-23 14:05:09.125 114 12464.38 78.72 55285.43 88888.00 2008-04-23 14:05:09.250 114 12464.35 78.70 55285.45 88888.00 2008-04-23 14:05:09.375 114 12464.30 78.62 55285.45 88888.00 2008-04-23 14:05:09.500 114 12464.35 78.60 55285.43 88888.00 2008-04-23 14:05:09.625 114 12464.42 78.60 55285.45 88888.00 2008-04-23 14:05:09.750 114 12464.42 78.67 55285.47 88888.00 2008-04-23 14:05:09.875 114 12464.35 78.67 55285.47 88888.00 2008-04-23 14:05:10.000 114 12464.35 78.62 55285.40 88888.00 2008-04-23 14:05:10.125 114 12464.35 78.58 55285.43 88888.00 2008-04-23 14:05:10.250 114 12464.40 78.45 55285.40 88888.00 2008-04-23 14:05:10.375 114 12464.45 78.40 55285.43 88888.00 2008-04-23 14:05:10.500 114 12464.52 78.40 55285.45 88888.00 2008-04-23 14:05:10.625 114 12464.62 78.40 55285.45 88888.00 2008-04-23 14:05:10.750 114 12464.67 78.40 55285.45 88888.00 2008-04-23 14:05:10.875 114 12464.62 78.33 55285.43 88888.00 2008-04-23 14:05:11.000 114 12464.65 78.30 55285.43 88888.00 2008-04-23 14:05:11.125 114 12464.73 78.33 55285.43 88888.00 2008-04-23 14:05:11.250 114 12464.70 78.30 55285.45 88888.00 2008-04-23 14:05:11.375 114 12464.60 78.28 55285.45 88888.00 2008-04-23 14:05:11.500 114 12464.62 78.28 55285.43 88888.00 2008-04-23 14:05:11.625 114 12464.70 78.33 55285.43 88888.00 2008-04-23 14:05:11.750 114 12464.75 78.33 55285.45 88888.00 2008-04-23 14:05:11.875 114 12464.75 78.28 55285.43 88888.00 2008-04-23 14:05:12.000 114 12464.80 78.25 55285.38 88888.00 2008-04-23 14:05:12.125 114 12464.77 78.28 55285.38 88888.00 2008-04-23 14:05:12.250 114 12464.83 78.28 55285.40 88888.00 2008-04-23 14:05:12.375 114 12464.83 78.28 55285.38 88888.00 2008-04-23 14:05:12.500 114 12464.77 78.25 55285.35 88888.00 2008-04-23 14:05:12.625 114 12464.80 78.22 55285.35 88888.00 2008-04-23 14:05:12.750 114 12464.88 78.30 55285.40 88888.00 2008-04-23 14:05:12.875 114 12465.00 78.35 55285.40 88888.00 2008-04-23 14:05:13.000 114 12464.98 78.38 55285.40 88888.00 2008-04-23 14:05:13.125 114 12464.98 78.28 55285.38 88888.00 2008-04-23 14:05:13.250 114 12464.88 78.22 55285.35 88888.00 2008-04-23 14:05:13.375 114 12464.92 78.25 55285.32 88888.00 2008-04-23 14:05:13.500 114 12465.02 78.30 55285.38 88888.00 2008-04-23 14:05:13.625 114 12465.00 78.30 55285.38 88888.00 2008-04-23 14:05:13.750 114 12465.02 78.20 55285.32 88888.00 2008-04-23 14:05:13.875 114 12465.10 78.22 55285.32 88888.00 2008-04-23 14:05:14.000 114 12465.10 78.22 55285.32 88888.00 2008-04-23 14:05:14.125 114 12465.12 78.22 55285.35 88888.00 2008-04-23 14:05:14.250 114 12465.15 78.25 55285.32 88888.00 2008-04-23 14:05:14.375 114 12465.20 78.12 55285.32 88888.00 2008-04-23 14:05:14.500 114 12465.25 78.15 55285.30 88888.00 2008-04-23 14:05:14.625 114 12465.38 78.20 55285.32 88888.00 2008-04-23 14:05:14.750 114 12465.30 78.17 55285.32 88888.00 2008-04-23 14:05:14.875 114 12465.27 78.12 55285.28 88888.00 2008-04-23 14:05:15.000 114 12465.35 78.05 55285.20 88888.00 2008-04-23 14:05:15.125 114 12465.35 78.03 55285.22 88888.00 2008-04-23 14:05:15.250 114 12465.45 78.05 55285.28 88888.00 2008-04-23 14:05:15.375 114 12465.52 78.08 55285.25 88888.00 2008-04-23 14:05:15.500 114 12465.55 78.08 55285.28 88888.00 2008-04-23 14:05:15.625 114 12465.58 78.03 55285.25 88888.00 2008-04-23 14:05:15.750 114 12465.55 78.03 55285.22 88888.00 2008-04-23 14:05:15.875 114 12465.60 78.03 55285.22 88888.00 2008-04-23 14:05:16.000 114 12465.67 77.97 55285.20 88888.00 2008-04-23 14:05:16.125 114 12465.65 77.97 55285.20 88888.00 2008-04-23 14:05:16.250 114 12465.55 77.92 55285.18 88888.00 2008-04-23 14:05:16.375 114 12465.60 77.90 55285.15 88888.00 2008-04-23 14:05:16.500 114 12465.62 77.88 55285.20 88888.00 2008-04-23 14:05:16.625 114 12465.70 77.90 55285.20 88888.00 2008-04-23 14:05:16.750 114 12465.77 77.90 55285.25 88888.00 2008-04-23 14:05:16.875 114 12465.85 77.88 55285.20 88888.00 2008-04-23 14:05:17.000 114 12465.95 77.92 55285.18 88888.00 2008-04-23 14:05:17.125 114 12465.90 77.95 55285.20 88888.00 2008-04-23 14:05:17.250 114 12465.90 77.90 55285.22 88888.00 2008-04-23 14:05:17.375 114 12465.95 77.90 55285.32 88888.00 2008-04-23 14:05:17.500 114 12465.98 77.90 55285.25 88888.00 2008-04-23 14:05:17.625 114 12465.98 77.90 55285.20 88888.00 2008-04-23 14:05:17.750 114 12465.95 77.83 55285.15 88888.00 2008-04-23 14:05:17.875 114 12465.90 77.83 55285.12 88888.00 2008-04-23 14:05:18.000 114 12466.00 77.85 55285.15 88888.00 2008-04-23 14:05:18.125 114 12465.98 77.83 55285.18 88888.00 2008-04-23 14:05:18.250 114 12466.08 77.80 55285.20 88888.00 2008-04-23 14:05:18.375 114 12466.20 77.83 55285.22 88888.00 2008-04-23 14:05:18.500 114 12466.17 77.83 55285.22 88888.00 2008-04-23 14:05:18.625 114 12466.10 77.80 55285.15 88888.00 2008-04-23 14:05:18.750 114 12466.08 77.78 55285.18 88888.00 2008-04-23 14:05:18.875 114 12466.12 77.78 55285.18 88888.00 2008-04-23 14:05:19.000 114 12466.23 77.78 55285.15 88888.00 2008-04-23 14:05:19.125 114 12466.23 77.78 55285.15 88888.00 2008-04-23 14:05:19.250 114 12466.15 77.78 55285.18 88888.00 2008-04-23 14:05:19.375 114 12466.08 77.78 55285.15 88888.00 2008-04-23 14:05:19.500 114 12466.08 77.72 55285.12 88888.00 2008-04-23 14:05:19.625 114 12466.12 77.67 55285.10 88888.00 2008-04-23 14:05:19.750 114 12466.20 77.70 55285.15 88888.00 2008-04-23 14:05:19.875 114 12466.20 77.78 55285.12 88888.00 2008-04-23 14:05:20.000 114 12466.15 77.67 55285.10 88888.00 2008-04-23 14:05:20.125 114 12466.15 77.62 55285.10 88888.00 2008-04-23 14:05:20.250 114 12466.20 77.58 55285.07 88888.00 2008-04-23 14:05:20.375 114 12466.30 77.60 55285.10 88888.00 2008-04-23 14:05:20.500 114 12466.23 77.58 55285.07 88888.00 2008-04-23 14:05:20.625 114 12466.20 77.60 55285.07 88888.00 2008-04-23 14:05:20.750 114 12466.27 77.62 55285.10 88888.00 2008-04-23 14:05:20.875 114 12466.35 77.65 55285.10 88888.00 2008-04-23 14:05:21.000 114 12466.40 77.62 55285.07 88888.00 2008-04-23 14:05:21.125 114 12466.38 77.55 55285.05 88888.00 2008-04-23 14:05:21.250 114 12466.33 77.53 55285.05 88888.00 2008-04-23 14:05:21.375 114 12466.33 77.58 55285.05 88888.00 2008-04-23 14:05:21.500 114 12466.33 77.60 55285.07 88888.00 2008-04-23 14:05:21.625 114 12466.40 77.60 55285.05 88888.00 2008-04-23 14:05:21.750 114 12466.50 77.58 55285.05 88888.00 2008-04-23 14:05:21.875 114 12466.50 77.55 55285.03 88888.00 2008-04-23 14:05:22.000 114 12466.58 77.55 55284.97 88888.00 2008-04-23 14:05:22.125 114 12466.65 77.60 55285.03 88888.00 2008-04-23 14:05:22.250 114 12466.52 77.55 55285.03 88888.00 2008-04-23 14:05:22.375 114 12466.48 77.55 55285.00 88888.00 2008-04-23 14:05:22.500 114 12466.52 77.55 55284.97 88888.00 2008-04-23 14:05:22.625 114 12466.50 77.50 55284.97 88888.00 2008-04-23 14:05:22.750 114 12466.50 77.45 55284.95 88888.00 2008-04-23 14:05:22.875 114 12466.45 77.42 55284.95 88888.00 2008-04-23 14:05:23.000 114 12466.40 77.42 55284.95 88888.00 2008-04-23 14:05:23.125 114 12466.45 77.47 55285.00 88888.00 2008-04-23 14:05:23.250 114 12466.55 77.50 55284.95 88888.00 2008-04-23 14:05:23.375 114 12466.55 77.50 55284.97 88888.00 2008-04-23 14:05:23.500 114 12466.42 77.45 55284.97 88888.00 2008-04-23 14:05:23.625 114 12466.38 77.45 55284.97 88888.00 2008-04-23 14:05:23.750 114 12466.42 77.45 55285.03 88888.00 2008-04-23 14:05:23.875 114 12466.50 77.45 55285.03 88888.00 2008-04-23 14:05:24.000 114 12466.50 77.47 55285.00 88888.00 2008-04-23 14:05:24.125 114 12466.52 77.53 55285.03 88888.00 2008-04-23 14:05:24.250 114 12466.40 77.42 55285.00 88888.00 2008-04-23 14:05:24.375 114 12466.48 77.40 55285.00 88888.00 2008-04-23 14:05:24.500 114 12466.45 77.40 55285.05 88888.00 2008-04-23 14:05:24.625 114 12466.45 77.35 55285.03 88888.00 2008-04-23 14:05:24.750 114 12466.40 77.35 55285.05 88888.00 2008-04-23 14:05:24.875 114 12466.40 77.38 55285.05 88888.00 2008-04-23 14:05:25.000 114 12466.38 77.30 55285.05 88888.00 2008-04-23 14:05:25.125 114 12466.38 77.28 55285.03 88888.00 2008-04-23 14:05:25.250 114 12466.40 77.33 55285.07 88888.00 2008-04-23 14:05:25.375 114 12466.42 77.35 55285.12 88888.00 2008-04-23 14:05:25.500 114 12466.40 77.33 55285.10 88888.00 2008-04-23 14:05:25.625 114 12466.35 77.28 55285.07 88888.00 2008-04-23 14:05:25.750 114 12466.35 77.25 55285.07 88888.00 2008-04-23 14:05:25.875 114 12466.38 77.28 55285.10 88888.00 2008-04-23 14:05:26.000 114 12466.38 77.33 55285.15 88888.00 2008-04-23 14:05:26.125 114 12466.42 77.33 55285.15 88888.00 2008-04-23 14:05:26.250 114 12466.42 77.20 55285.10 88888.00 2008-04-23 14:05:26.375 114 12466.38 77.20 55285.05 88888.00 2008-04-23 14:05:26.500 114 12466.33 77.20 55285.07 88888.00 2008-04-23 14:05:26.625 114 12466.38 77.28 55285.10 88888.00 2008-04-23 14:05:26.750 114 12466.38 77.22 55285.10 88888.00 2008-04-23 14:05:26.875 114 12466.35 77.17 55285.10 88888.00 2008-04-23 14:05:27.000 114 12466.35 77.20 55285.07 88888.00 2008-04-23 14:05:27.125 114 12466.38 77.15 55285.12 88888.00 2008-04-23 14:05:27.250 114 12466.33 77.10 55285.15 88888.00 2008-04-23 14:05:27.375 114 12466.42 77.15 55285.18 88888.00 2008-04-23 14:05:27.500 114 12466.50 77.22 55285.20 88888.00 2008-04-23 14:05:27.625 114 12466.42 77.17 55285.18 88888.00 2008-04-23 14:05:27.750 114 12466.38 77.17 55285.18 88888.00 2008-04-23 14:05:27.875 114 12466.38 77.20 55285.22 88888.00 2008-04-23 14:05:28.000 114 12466.38 77.17 55285.20 88888.00 2008-04-23 14:05:28.125 114 12466.25 77.10 55285.15 88888.00 2008-04-23 14:05:28.250 114 12466.27 77.17 55285.20 88888.00 2008-04-23 14:05:28.375 114 12466.35 77.22 55285.18 88888.00 2008-04-23 14:05:28.500 114 12466.38 77.25 55285.15 88888.00 2008-04-23 14:05:28.625 114 12466.45 77.28 55285.18 88888.00 2008-04-23 14:05:28.750 114 12466.45 77.25 55285.18 88888.00 2008-04-23 14:05:28.875 114 12466.45 77.20 55285.15 88888.00 2008-04-23 14:05:29.000 114 12466.42 77.22 55285.18 88888.00 2008-04-23 14:05:29.125 114 12466.48 77.25 55285.20 88888.00 2008-04-23 14:05:29.250 114 12466.55 77.22 55285.20 88888.00 2008-04-23 14:05:29.375 114 12466.42 77.25 55285.12 88888.00 2008-04-23 14:05:29.500 114 12466.40 77.28 55285.18 88888.00 2008-04-23 14:05:29.625 114 12466.48 77.30 55285.20 88888.00 2008-04-23 14:05:29.750 114 12466.50 77.30 55285.18 88888.00 2008-04-23 14:05:29.875 114 12466.48 77.25 55285.12 88888.00 2008-04-23 14:05:30.000 114 12466.45 77.22 55285.15 88888.00 2008-04-23 14:05:30.125 114 12466.50 77.25 55285.18 88888.00 2008-04-23 14:05:30.250 114 12466.48 77.20 55285.18 88888.00 2008-04-23 14:05:30.375 114 12466.50 77.15 55285.18 88888.00 2008-04-23 14:05:30.500 114 12466.48 77.08 55285.18 88888.00 2008-04-23 14:05:30.625 114 12466.50 77.05 55285.15 88888.00 2008-04-23 14:05:30.750 114 12466.48 77.08 55285.15 88888.00 2008-04-23 14:05:30.875 114 12466.45 77.10 55285.18 88888.00 2008-04-23 14:05:31.000 114 12466.48 77.08 55285.18 88888.00 2008-04-23 14:05:31.125 114 12466.42 76.97 55285.18 88888.00 2008-04-23 14:05:31.250 114 12466.38 77.00 55285.20 88888.00 2008-04-23 14:05:31.375 114 12466.45 77.08 55285.22 88888.00 2008-04-23 14:05:31.500 114 12466.45 77.05 55285.25 88888.00 2008-04-23 14:05:31.625 114 12466.45 77.03 55285.22 88888.00 2008-04-23 14:05:31.750 114 12466.45 76.97 55285.20 88888.00 2008-04-23 14:05:31.875 114 12466.50 76.95 55285.18 88888.00 2008-04-23 14:05:32.000 114 12466.45 76.95 55285.18 88888.00 2008-04-23 14:05:32.125 114 12466.45 76.95 55285.20 88888.00 2008-04-23 14:05:32.250 114 12466.35 76.88 55285.20 88888.00 2008-04-23 14:05:32.375 114 12466.35 76.88 55285.22 88888.00 2008-04-23 14:05:32.500 114 12466.40 76.90 55285.25 88888.00 2008-04-23 14:05:32.625 114 12466.42 76.88 55285.25 88888.00 2008-04-23 14:05:32.750 114 12466.40 76.83 55285.25 88888.00 2008-04-23 14:05:32.875 114 12466.33 76.75 55285.22 88888.00 2008-04-23 14:05:33.000 114 12466.38 76.70 55285.25 88888.00 2008-04-23 14:05:33.125 114 12466.40 76.75 55285.28 88888.00 2008-04-23 14:05:33.250 114 12466.33 76.80 55285.30 88888.00 2008-04-23 14:05:33.375 114 12466.33 76.78 55285.28 88888.00 2008-04-23 14:05:33.500 114 12466.35 76.72 55285.30 88888.00 2008-04-23 14:05:33.625 114 12466.38 76.75 55285.35 88888.00 2008-04-23 14:05:33.750 114 12466.35 76.72 55285.35 88888.00 2008-04-23 14:05:33.875 114 12466.40 76.75 55285.32 88888.00 2008-04-23 14:05:34.000 114 12466.38 76.70 55285.32 88888.00 2008-04-23 14:05:34.125 114 12466.40 76.67 55285.32 88888.00 2008-04-23 14:05:34.250 114 12466.35 76.62 55285.35 88888.00 2008-04-23 14:05:34.375 114 12466.38 76.65 55285.32 88888.00 2008-04-23 14:05:34.500 114 12466.38 76.62 55285.35 88888.00 2008-04-23 14:05:34.625 114 12466.40 76.55 55285.35 88888.00 2008-04-23 14:05:34.750 114 12466.45 76.55 55285.35 88888.00 2008-04-23 14:05:34.875 114 12466.45 76.58 55285.35 88888.00 2008-04-23 14:05:35.000 114 12466.48 76.60 55285.32 88888.00 2008-04-23 14:05:35.125 114 12466.45 76.62 55285.32 88888.00 2008-04-23 14:05:35.250 114 12466.38 76.53 55285.28 88888.00 2008-04-23 14:05:35.375 114 12466.40 76.50 55285.28 88888.00 2008-04-23 14:05:35.500 114 12466.45 76.53 55285.30 88888.00 2008-04-23 14:05:35.625 114 12466.50 76.55 55285.32 88888.00 2008-04-23 14:05:35.750 114 12466.50 76.50 55285.30 88888.00 2008-04-23 14:05:35.875 114 12466.50 76.47 55285.30 88888.00 2008-04-23 14:05:36.000 114 12466.52 76.47 55285.30 88888.00 2008-04-23 14:05:36.125 114 12466.50 76.45 55285.30 88888.00 2008-04-23 14:05:36.250 114 12466.50 76.40 55285.30 88888.00 2008-04-23 14:05:36.375 114 12466.48 76.38 55285.30 88888.00 2008-04-23 14:05:36.500 114 12466.45 76.38 55285.35 88888.00 2008-04-23 14:05:36.625 114 12466.52 76.40 55285.32 88888.00 2008-04-23 14:05:36.750 114 12466.62 76.38 55285.32 88888.00 2008-04-23 14:05:36.875 114 12466.70 76.38 55285.35 88888.00 2008-04-23 14:05:37.000 114 12466.67 76.35 55285.32 88888.00 2008-04-23 14:05:37.125 114 12466.65 76.35 55285.35 88888.00 2008-04-23 14:05:37.250 114 12466.73 76.35 55285.38 88888.00 2008-04-23 14:05:37.375 114 12466.80 76.33 55285.35 88888.00 2008-04-23 14:05:37.500 114 12466.75 76.33 55285.32 88888.00 2008-04-23 14:05:37.625 114 12466.73 76.30 55285.35 88888.00 2008-04-23 14:05:37.750 114 12466.70 76.25 55285.35 88888.00 2008-04-23 14:05:37.875 114 12466.67 76.25 55285.30 88888.00 2008-04-23 14:05:38.000 114 12466.77 76.22 55285.32 88888.00 2008-04-23 14:05:38.125 114 12466.75 76.25 55285.35 88888.00 2008-04-23 14:05:38.250 114 12466.67 76.25 55285.35 88888.00 2008-04-23 14:05:38.375 114 12466.73 76.20 55285.32 88888.00 2008-04-23 14:05:38.500 114 12466.73 76.20 55285.30 88888.00 2008-04-23 14:05:38.625 114 12466.75 76.20 55285.30 88888.00 2008-04-23 14:05:38.750 114 12466.77 76.20 55285.30 88888.00 2008-04-23 14:05:38.875 114 12466.75 76.17 55285.30 88888.00 2008-04-23 14:05:39.000 114 12466.75 76.15 55285.28 88888.00 2008-04-23 14:05:39.125 114 12466.92 76.17 55285.30 88888.00 2008-04-23 14:05:39.250 114 12466.92 76.15 55285.30 88888.00 2008-04-23 14:05:39.375 114 12466.88 76.12 55285.30 88888.00 2008-04-23 14:05:39.500 114 12466.85 76.17 55285.32 88888.00 2008-04-23 14:05:39.625 114 12466.77 76.10 55285.30 88888.00 2008-04-23 14:05:39.750 114 12466.73 76.03 55285.32 88888.00 2008-04-23 14:05:39.875 114 12466.75 76.05 55285.30 88888.00 2008-04-23 14:05:40.000 114 12466.75 76.03 55285.30 88888.00 2008-04-23 14:05:40.125 114 12466.75 76.03 55285.25 88888.00 2008-04-23 14:05:40.250 114 12466.70 76.03 55285.28 88888.00 2008-04-23 14:05:40.375 114 12466.77 76.03 55285.28 88888.00 2008-04-23 14:05:40.500 114 12466.83 75.97 55285.28 88888.00 2008-04-23 14:05:40.625 114 12466.80 75.97 55285.30 88888.00 2008-04-23 14:05:40.750 114 12466.83 75.95 55285.28 88888.00 2008-04-23 14:05:40.875 114 12466.83 75.90 55285.30 88888.00 2008-04-23 14:05:41.000 114 12466.92 75.95 55285.30 88888.00 2008-04-23 14:05:41.125 114 12466.85 75.92 55285.30 88888.00 2008-04-23 14:05:41.250 114 12466.80 75.90 55285.28 88888.00 2008-04-23 14:05:41.375 114 12466.83 75.95 55285.25 88888.00 2008-04-23 14:05:41.500 114 12466.88 75.95 55285.28 88888.00 2008-04-23 14:05:41.625 114 12466.88 75.97 55285.28 88888.00 2008-04-23 14:05:41.750 114 12466.90 75.97 55285.32 88888.00 2008-04-23 14:05:41.875 114 12466.85 75.95 55285.30 88888.00 2008-04-23 14:05:42.000 114 12466.75 75.90 55285.25 88888.00 2008-04-23 14:05:42.125 114 12466.77 75.95 55285.32 88888.00 2008-04-23 14:05:42.250 114 12466.88 75.97 55285.35 88888.00 2008-04-23 14:05:42.375 114 12466.85 75.95 55285.35 88888.00 2008-04-23 14:05:42.500 114 12466.80 76.00 55285.38 88888.00 2008-04-23 14:05:42.625 114 12466.67 76.03 55285.35 88888.00 2008-04-23 14:05:42.750 114 12466.62 76.00 55285.30 88888.00 2008-04-23 14:05:42.875 114 12466.65 75.97 55285.32 88888.00 2008-04-23 14:05:43.000 114 12466.67 76.05 55285.32 88888.00 2008-04-23 14:05:43.125 114 12466.70 76.08 55285.30 88888.00 2008-04-23 14:05:43.250 114 12466.60 75.97 55285.22 88888.00 2008-04-23 14:05:43.375 114 12466.62 75.95 55285.25 88888.00 2008-04-23 14:05:43.500 114 12466.70 75.97 55285.25 88888.00 2008-04-23 14:05:43.625 114 12466.67 76.03 55285.25 88888.00 2008-04-23 14:05:43.750 114 12466.65 76.05 55285.25 88888.00 2008-04-23 14:05:43.875 114 12466.70 76.03 55285.25 88888.00 2008-04-23 14:05:44.000 114 12466.75 76.00 55285.25 88888.00 2008-04-23 14:05:44.125 114 12466.77 75.97 55285.25 88888.00 2008-04-23 14:05:44.250 114 12466.70 75.95 55285.28 88888.00 2008-04-23 14:05:44.375 114 12466.70 75.97 55285.28 88888.00 2008-04-23 14:05:44.500 114 12466.73 75.97 55285.28 88888.00 2008-04-23 14:05:44.625 114 12466.67 75.95 55285.28 88888.00 2008-04-23 14:05:44.750 114 12466.65 75.92 55285.25 88888.00 2008-04-23 14:05:44.875 114 12466.58 75.95 55285.22 88888.00 2008-04-23 14:05:45.000 114 12466.55 75.95 55285.20 88888.00 2008-04-23 14:05:45.125 114 12466.55 75.97 55285.20 88888.00 2008-04-23 14:05:45.250 114 12466.65 76.00 55285.25 88888.00 2008-04-23 14:05:45.375 114 12466.80 76.08 55285.28 88888.00 2008-04-23 14:05:45.500 114 12466.77 76.08 55285.28 88888.00 2008-04-23 14:05:45.625 114 12466.70 76.03 55285.28 88888.00 2008-04-23 14:05:45.750 114 12466.67 76.03 55285.28 88888.00 2008-04-23 14:05:45.875 114 12466.65 76.00 55285.25 88888.00 2008-04-23 14:05:46.000 114 12466.62 76.03 55285.25 88888.00 2008-04-23 14:05:46.125 114 12466.67 76.00 55285.22 88888.00 2008-04-23 14:05:46.250 114 12466.70 76.00 55285.25 88888.00 2008-04-23 14:05:46.375 114 12466.73 76.03 55285.22 88888.00 2008-04-23 14:05:46.500 114 12466.65 76.00 55285.20 88888.00 2008-04-23 14:05:46.625 114 12466.62 75.97 55285.22 88888.00 2008-04-23 14:05:46.750 114 12466.58 75.97 55285.20 88888.00 2008-04-23 14:05:46.875 114 12466.62 75.97 55285.20 88888.00 2008-04-23 14:05:47.000 114 12466.75 75.97 55285.20 88888.00 2008-04-23 14:05:47.125 114 12466.77 75.95 55285.22 88888.00 2008-04-23 14:05:47.250 114 12466.70 75.90 55285.22 88888.00 2008-04-23 14:05:47.375 114 12466.60 75.85 55285.18 88888.00 2008-04-23 14:05:47.500 114 12466.60 75.83 55285.18 88888.00 2008-04-23 14:05:47.625 114 12466.58 75.80 55285.20 88888.00 2008-04-23 14:05:47.750 114 12466.58 75.80 55285.20 88888.00 2008-04-23 14:05:47.875 114 12466.60 75.78 55285.20 88888.00 2008-04-23 14:05:48.000 114 12466.65 75.78 55285.22 88888.00 2008-04-23 14:05:48.125 114 12466.67 75.75 55285.22 88888.00 2008-04-23 14:05:48.250 114 12466.65 75.72 55285.20 88888.00 2008-04-23 14:05:48.375 114 12466.65 75.72 55285.20 88888.00 2008-04-23 14:05:48.500 114 12466.62 75.67 55285.22 88888.00 2008-04-23 14:05:48.625 114 12466.55 75.60 55285.20 88888.00 2008-04-23 14:05:48.750 114 12466.58 75.58 55285.18 88888.00 2008-04-23 14:05:48.875 114 12466.67 75.55 55285.18 88888.00 2008-04-23 14:05:49.000 114 12466.70 75.58 55285.20 88888.00 2008-04-23 14:05:49.125 114 12466.70 75.53 55285.22 88888.00 2008-04-23 14:05:49.250 114 12466.60 75.53 55285.20 88888.00 2008-04-23 14:05:49.375 114 12466.65 75.55 55285.18 88888.00 2008-04-23 14:05:49.500 114 12466.70 75.58 55285.18 88888.00 2008-04-23 14:05:49.625 114 12466.62 75.53 55285.15 88888.00 2008-04-23 14:05:49.750 114 12466.65 75.53 55285.18 88888.00 2008-04-23 14:05:49.875 114 12466.65 75.50 55285.18 88888.00 2008-04-23 14:05:50.000 114 12466.65 75.50 55285.20 88888.00 2008-04-23 14:05:50.125 114 12466.58 75.53 55285.20 88888.00 2008-04-23 14:05:50.250 114 12466.60 75.53 55285.20 88888.00 2008-04-23 14:05:50.375 114 12466.73 75.55 55285.22 88888.00 2008-04-23 14:05:50.500 114 12466.80 75.53 55285.22 88888.00 2008-04-23 14:05:50.625 114 12466.77 75.58 55285.22 88888.00 2008-04-23 14:05:50.750 114 12466.73 75.62 55285.22 88888.00 2008-04-23 14:05:50.875 114 12466.73 75.58 55285.20 88888.00 2008-04-23 14:05:51.000 114 12466.73 75.53 55285.12 88888.00 2008-04-23 14:05:51.125 114 12466.73 75.55 55285.18 88888.00 2008-04-23 14:05:51.250 114 12466.73 75.60 55285.20 88888.00 2008-04-23 14:05:51.375 114 12466.75 75.62 55285.20 88888.00 2008-04-23 14:05:51.500 114 12466.73 75.58 55285.18 88888.00 2008-04-23 14:05:51.625 114 12466.70 75.50 55285.12 88888.00 2008-04-23 14:05:51.750 114 12466.83 75.53 55285.12 88888.00 2008-04-23 14:05:51.875 114 12466.90 75.55 55285.10 88888.00 2008-04-23 14:05:52.000 114 12466.88 75.50 55285.12 88888.00 2008-04-23 14:05:52.125 114 12466.95 75.50 55285.10 88888.00 2008-04-23 14:05:52.250 114 12466.95 75.50 55285.12 88888.00 2008-04-23 14:05:52.375 114 12466.92 75.60 55285.12 88888.00 2008-04-23 14:05:52.500 114 12466.95 75.62 55285.15 88888.00 2008-04-23 14:05:52.625 114 12466.92 75.62 55285.15 88888.00 2008-04-23 14:05:52.750 114 12466.92 75.62 55285.12 88888.00 2008-04-23 14:05:52.875 114 12466.95 75.70 55285.12 88888.00 2008-04-23 14:05:53.000 114 12466.92 75.65 55285.10 88888.00 2008-04-23 14:05:53.125 114 12466.95 75.60 55285.12 88888.00 2008-04-23 14:05:53.250 114 12466.98 75.65 55285.12 88888.00 2008-04-23 14:05:53.375 114 12467.05 75.67 55285.10 88888.00 2008-04-23 14:05:53.500 114 12467.00 75.72 55285.07 88888.00 2008-04-23 14:05:53.625 114 12466.98 75.78 55285.12 88888.00 2008-04-23 14:05:53.750 114 12466.92 75.72 55285.10 88888.00 2008-04-23 14:05:53.875 114 12466.95 75.72 55285.07 88888.00 2008-04-23 14:05:54.000 114 12466.98 75.72 55285.05 88888.00 2008-04-23 14:05:54.125 114 12466.98 75.70 55285.03 88888.00 2008-04-23 14:05:54.250 114 12466.90 75.65 55285.00 88888.00 2008-04-23 14:05:54.375 114 12466.85 75.67 55285.00 88888.00 2008-04-23 14:05:54.500 114 12466.85 75.75 55285.07 88888.00 2008-04-23 14:05:54.625 114 12466.92 75.75 55285.07 88888.00 2008-04-23 14:05:54.750 114 12466.88 75.67 55285.00 88888.00 2008-04-23 14:05:54.875 114 12466.85 75.62 55285.03 88888.00 2008-04-23 14:05:55.000 114 12466.83 75.60 55285.00 88888.00 2008-04-23 14:05:55.125 114 12466.77 75.65 55285.03 88888.00 2008-04-23 14:05:55.250 114 12466.83 75.60 55285.03 88888.00 2008-04-23 14:05:55.375 114 12466.88 75.55 55285.00 88888.00 2008-04-23 14:05:55.500 114 12466.90 75.50 55285.00 88888.00 2008-04-23 14:05:55.625 114 12467.00 75.58 55285.03 88888.00 2008-04-23 14:05:55.750 114 12467.00 75.58 55285.00 88888.00 2008-04-23 14:05:55.875 114 12466.92 75.55 55284.97 88888.00 2008-04-23 14:05:56.000 114 12466.90 75.50 55284.97 88888.00 2008-04-23 14:05:56.125 114 12466.80 75.45 55284.97 88888.00 2008-04-23 14:05:56.250 114 12466.70 75.42 55285.03 88888.00 2008-04-23 14:05:56.375 114 12466.70 75.42 55285.03 88888.00 2008-04-23 14:05:56.500 114 12466.65 75.38 55285.03 88888.00 2008-04-23 14:05:56.625 114 12466.70 75.33 55285.03 88888.00 2008-04-23 14:05:56.750 114 12466.73 75.35 55285.05 88888.00 2008-04-23 14:05:56.875 114 12466.65 75.33 55285.03 88888.00 2008-04-23 14:05:57.000 114 12466.70 75.30 55284.97 88888.00 2008-04-23 14:05:57.125 114 12466.70 75.30 55285.00 88888.00 2008-04-23 14:05:57.250 114 12466.65 75.22 55285.03 88888.00 2008-04-23 14:05:57.375 114 12466.65 75.28 55285.03 88888.00 2008-04-23 14:05:57.500 114 12466.58 75.30 55285.05 88888.00 2008-04-23 14:05:57.625 114 12466.62 75.28 55285.03 88888.00 2008-04-23 14:05:57.750 114 12466.65 75.22 55284.95 88888.00 2008-04-23 14:05:57.875 114 12466.65 75.20 55285.00 88888.00 2008-04-23 14:05:58.000 114 12466.73 75.22 55285.00 88888.00 2008-04-23 14:05:58.125 114 12466.65 75.20 55284.97 88888.00 2008-04-23 14:05:58.250 114 12466.48 75.20 55285.00 88888.00 2008-04-23 14:05:58.375 114 12466.48 75.22 55285.00 88888.00 2008-04-23 14:05:58.500 114 12466.52 75.17 55285.00 88888.00 2008-04-23 14:05:58.625 114 12466.55 75.15 55284.97 88888.00 2008-04-23 14:05:58.750 114 12466.52 75.15 55285.05 88888.00 2008-04-23 14:05:58.875 114 12466.55 75.15 55285.05 88888.00 2008-04-23 14:05:59.000 114 12466.60 75.10 55285.03 88888.00 2008-04-23 14:05:59.125 114 12466.52 75.08 55285.05 88888.00 2008-04-23 14:05:59.250 114 12466.42 75.03 55285.05 88888.00 2008-04-23 14:05:59.375 114 12466.45 75.00 55285.03 88888.00 2008-04-23 14:05:59.500 114 12466.52 75.03 55285.00 88888.00 2008-04-23 14:05:59.625 114 12466.52 75.05 55285.03 88888.00 2008-04-23 14:05:59.750 114 12466.55 75.00 55285.03 88888.00 2008-04-23 14:05:59.875 114 12466.60 74.97 55285.03 88888.00 2008-04-23 14:06:00.000 114 12466.73 75.03 55285.03 88888.00 2008-04-23 14:06:00.125 114 12466.70 74.95 55285.05 88888.00 2008-04-23 14:06:00.250 114 12466.67 74.92 55285.03 88888.00 2008-04-23 14:06:00.375 114 12466.73 74.97 55285.03 88888.00 2008-04-23 14:06:00.500 114 12466.75 75.00 55285.00 88888.00 2008-04-23 14:06:00.625 114 12466.77 74.97 55285.03 88888.00 2008-04-23 14:06:00.750 114 12466.73 74.95 55285.00 88888.00 2008-04-23 14:06:00.875 114 12466.58 74.92 55284.95 88888.00 2008-04-23 14:06:01.000 114 12466.60 74.95 55284.97 88888.00 2008-04-23 14:06:01.125 114 12466.60 74.95 55284.97 88888.00 2008-04-23 14:06:01.250 114 12466.58 74.88 55284.97 88888.00 2008-04-23 14:06:01.375 114 12466.62 74.88 55284.97 88888.00 2008-04-23 14:06:01.500 114 12466.65 74.90 55284.95 88888.00 2008-04-23 14:06:01.625 114 12466.60 74.83 55284.93 88888.00 2008-04-23 14:06:01.750 114 12466.70 74.83 55284.93 88888.00 2008-04-23 14:06:01.875 114 12466.77 74.85 55284.90 88888.00 2008-04-23 14:06:02.000 114 12466.80 74.90 55284.93 88888.00 2008-04-23 14:06:02.125 114 12466.75 74.88 55284.93 88888.00 2008-04-23 14:06:02.250 114 12466.67 74.83 55284.93 88888.00 2008-04-23 14:06:02.375 114 12466.70 74.85 55284.90 88888.00 2008-04-23 14:06:02.500 114 12466.67 74.85 55284.90 88888.00 2008-04-23 14:06:02.625 114 12466.67 74.85 55284.90 88888.00 2008-04-23 14:06:02.750 114 12466.65 74.85 55284.90 88888.00 2008-04-23 14:06:02.875 114 12466.67 74.88 55284.93 88888.00 2008-04-23 14:06:03.000 114 12466.65 74.83 55284.88 88888.00 2008-04-23 14:06:03.125 114 12466.65 74.80 55284.85 88888.00 2008-04-23 14:06:03.250 114 12466.67 74.80 55284.85 88888.00 2008-04-23 14:06:03.375 114 12466.62 74.78 55284.82 88888.00 2008-04-23 14:06:03.500 114 12466.55 74.78 55284.82 88888.00 2008-04-23 14:06:03.625 114 12466.62 74.80 55284.82 88888.00 2008-04-23 14:06:03.750 114 12466.62 74.85 55284.82 88888.00 2008-04-23 14:06:03.875 114 12466.67 74.85 55284.82 88888.00 2008-04-23 14:06:04.000 114 12466.70 74.85 55284.80 88888.00 2008-04-23 14:06:04.125 114 12466.70 74.85 55284.88 88888.00 2008-04-23 14:06:04.250 114 12466.67 74.88 55284.85 88888.00 2008-04-23 14:06:04.375 114 12466.67 74.88 55284.80 88888.00 2008-04-23 14:06:04.500 114 12466.70 74.85 55284.80 88888.00 2008-04-23 14:06:04.625 114 12466.65 74.83 55284.75 88888.00 2008-04-23 14:06:04.750 114 12466.60 74.80 55284.72 88888.00 2008-04-23 14:06:04.875 114 12466.55 74.80 55284.78 88888.00 2008-04-23 14:06:05.000 114 12466.58 74.85 55284.75 88888.00 2008-04-23 14:06:05.125 114 12466.60 74.88 55284.82 88888.00 2008-04-23 14:06:05.250 114 12466.58 74.80 55284.80 88888.00 2008-04-23 14:06:05.375 114 12466.52 74.72 55284.75 88888.00 2008-04-23 14:06:05.500 114 12466.45 74.78 55284.75 88888.00 2008-04-23 14:06:05.625 114 12466.48 74.78 55284.75 88888.00 2008-04-23 14:06:05.750 114 12466.52 74.83 55284.75 88888.00 2008-04-23 14:06:05.875 114 12466.48 74.78 55284.75 88888.00 2008-04-23 14:06:06.000 114 12466.40 74.72 55284.75 88888.00 2008-04-23 14:06:06.125 114 12466.38 74.72 55284.72 88888.00 2008-04-23 14:06:06.250 114 12466.30 74.72 55284.70 88888.00 2008-04-23 14:06:06.375 114 12466.40 74.78 55284.72 88888.00 2008-04-23 14:06:06.500 114 12466.45 74.85 55284.75 88888.00 2008-04-23 14:06:06.625 114 12466.40 74.85 55284.75 88888.00 2008-04-23 14:06:06.750 114 12466.33 74.80 55284.72 88888.00 2008-04-23 14:06:06.875 114 12466.33 74.83 55284.70 88888.00 2008-04-23 14:06:07.000 114 12466.35 74.80 55284.65 88888.00 2008-04-23 14:06:07.125 114 12466.38 74.85 55284.62 88888.00 2008-04-23 14:06:07.250 114 12466.35 74.85 55284.65 88888.00 2008-04-23 14:06:07.375 114 12466.33 74.88 55284.68 88888.00 2008-04-23 14:06:07.500 114 12466.30 74.92 55284.65 88888.00 2008-04-23 14:06:07.625 114 12466.33 74.92 55284.62 88888.00 2008-04-23 14:06:07.750 114 12466.35 74.88 55284.60 88888.00 2008-04-23 14:06:07.875 114 12466.38 74.88 55284.60 88888.00 2008-04-23 14:06:08.000 114 12466.40 74.90 55284.57 88888.00 2008-04-23 14:06:08.125 114 12466.42 74.88 55284.60 88888.00 2008-04-23 14:06:08.250 114 12466.42 74.88 55284.57 88888.00 2008-04-23 14:06:08.375 114 12466.42 74.90 55284.57 88888.00 2008-04-23 14:06:08.500 114 12466.38 74.92 55284.55 88888.00 2008-04-23 14:06:08.625 114 12466.35 74.88 55284.57 88888.00 2008-04-23 14:06:08.750 114 12466.45 74.88 55284.57 88888.00 2008-04-23 14:06:08.875 114 12466.48 74.83 55284.55 88888.00 2008-04-23 14:06:09.000 114 12466.50 74.80 55284.53 88888.00 2008-04-23 14:06:09.125 114 12466.55 74.83 55284.53 88888.00 2008-04-23 14:06:09.250 114 12466.50 74.80 55284.53 88888.00 2008-04-23 14:06:09.375 114 12466.48 74.80 55284.53 88888.00 2008-04-23 14:06:09.500 114 12466.52 74.85 55284.53 88888.00 2008-04-23 14:06:09.625 114 12466.52 74.80 55284.47 88888.00 2008-04-23 14:06:09.750 114 12466.50 74.80 55284.45 88888.00 2008-04-23 14:06:09.875 114 12466.52 74.83 55284.45 88888.00 2008-04-23 14:06:10.000 114 12466.62 74.90 55284.47 88888.00 2008-04-23 14:06:10.125 114 12466.60 74.95 55284.47 88888.00 2008-04-23 14:06:10.250 114 12466.58 74.88 55284.43 88888.00 2008-04-23 14:06:10.375 114 12466.62 74.85 55284.43 88888.00 2008-04-23 14:06:10.500 114 12466.65 74.83 55284.43 88888.00 2008-04-23 14:06:10.625 114 12466.70 74.85 55284.43 88888.00 2008-04-23 14:06:10.750 114 12466.80 74.88 55284.40 88888.00 2008-04-23 14:06:10.875 114 12466.90 74.90 55284.40 88888.00 2008-04-23 14:06:11.000 114 12466.88 74.85 55284.38 88888.00 2008-04-23 14:06:11.125 114 12466.75 74.85 55284.32 88888.00 2008-04-23 14:06:11.250 114 12466.80 74.92 55284.30 88888.00 2008-04-23 14:06:11.375 114 12466.85 74.97 55284.32 88888.00 2008-04-23 14:06:11.500 114 12466.83 74.95 55284.32 88888.00 2008-04-23 14:06:11.625 114 12466.83 74.95 55284.30 88888.00 2008-04-23 14:06:11.750 114 12466.85 74.97 55284.28 88888.00 2008-04-23 14:06:11.875 114 12466.77 74.95 55284.28 88888.00 2008-04-23 14:06:12.000 114 12466.75 74.88 55284.20 88888.00 2008-04-23 14:06:12.125 114 12466.73 74.85 55284.20 88888.00 2008-04-23 14:06:12.250 114 12466.75 74.83 55284.20 88888.00 2008-04-23 14:06:12.375 114 12466.80 74.85 55284.22 88888.00 2008-04-23 14:06:12.500 114 12466.83 74.90 55284.20 88888.00 2008-04-23 14:06:12.625 114 12466.85 74.90 55284.22 88888.00 2008-04-23 14:06:12.750 114 12466.88 74.85 55284.22 88888.00 2008-04-23 14:06:12.875 114 12466.85 74.78 55284.20 88888.00 2008-04-23 14:06:13.000 114 12466.83 74.78 55284.18 88888.00 2008-04-23 14:06:13.125 114 12466.83 74.80 55284.18 88888.00 2008-04-23 14:06:13.250 114 12466.85 74.88 55284.20 88888.00 2008-04-23 14:06:13.375 114 12466.85 74.85 55284.20 88888.00 2008-04-23 14:06:13.500 114 12466.85 74.83 55284.20 88888.00 2008-04-23 14:06:13.625 114 12466.88 74.83 55284.20 88888.00 2008-04-23 14:06:13.750 114 12466.90 74.90 55284.22 88888.00 2008-04-23 14:06:13.875 114 12466.90 74.92 55284.18 88888.00 2008-04-23 14:06:14.000 114 12466.85 74.88 55284.12 88888.00 2008-04-23 14:06:14.125 114 12466.83 74.83 55284.12 88888.00 2008-04-23 14:06:14.250 114 12466.88 74.83 55284.12 88888.00 2008-04-23 14:06:14.375 114 12466.92 74.80 55284.15 88888.00 2008-04-23 14:06:14.500 114 12466.88 74.78 55284.15 88888.00 2008-04-23 14:06:14.625 114 12466.88 74.78 55284.18 88888.00 2008-04-23 14:06:14.750 114 12466.95 74.83 55284.18 88888.00 2008-04-23 14:06:14.875 114 12466.92 74.78 55284.15 88888.00 2008-04-23 14:06:15.000 114 12466.98 74.75 55284.18 88888.00 2008-04-23 14:06:15.125 114 12467.02 74.75 55284.18 88888.00 2008-04-23 14:06:15.250 114 12467.02 74.75 55284.20 88888.00 2008-04-23 14:06:15.375 114 12467.00 74.75 55284.22 88888.00 2008-04-23 14:06:15.500 114 12466.92 74.70 55284.18 88888.00 2008-04-23 14:06:15.625 114 12466.95 74.67 55284.18 88888.00 2008-04-23 14:06:15.750 114 12466.92 74.70 55284.15 88888.00 2008-04-23 14:06:15.875 114 12466.85 74.75 55284.18 88888.00 2008-04-23 14:06:16.000 114 12466.95 74.72 55284.12 88888.00 2008-04-23 14:06:16.125 114 12467.00 74.70 55284.18 88888.00 2008-04-23 14:06:16.250 114 12466.95 74.67 55284.18 88888.00 2008-04-23 14:06:16.375 114 12466.90 74.67 55284.15 88888.00 2008-04-23 14:06:16.500 114 12466.88 74.62 55284.15 88888.00 2008-04-23 14:06:16.625 114 12467.00 74.62 55284.15 88888.00 2008-04-23 14:06:16.750 114 12467.10 74.62 55284.20 88888.00 2008-04-23 14:06:16.875 114 12467.02 74.60 55284.12 88888.00 2008-04-23 14:06:17.000 114 12466.98 74.58 55284.12 88888.00 2008-04-23 14:06:17.125 114 12466.95 74.60 55284.15 88888.00 2008-04-23 14:06:17.250 114 12466.90 74.58 55284.18 88888.00 2008-04-23 14:06:17.375 114 12466.92 74.60 55284.18 88888.00 2008-04-23 14:06:17.500 114 12466.92 74.65 55284.18 88888.00 2008-04-23 14:06:17.625 114 12466.85 74.67 55284.10 88888.00 2008-04-23 14:06:17.750 114 12466.80 74.60 55284.12 88888.00 2008-04-23 14:06:17.875 114 12466.75 74.55 55284.15 88888.00 2008-04-23 14:06:18.000 114 12466.75 74.58 55284.18 88888.00 2008-04-23 14:06:18.125 114 12466.70 74.62 55284.18 88888.00 2008-04-23 14:06:18.250 114 12466.55 74.62 55284.18 88888.00 2008-04-23 14:06:18.375 114 12466.55 74.65 55284.15 88888.00 2008-04-23 14:06:18.500 114 12466.62 74.60 55284.15 88888.00 2008-04-23 14:06:18.625 114 12466.65 74.60 55284.12 88888.00 2008-04-23 14:06:18.750 114 12466.67 74.65 55284.15 88888.00 2008-04-23 14:06:18.875 114 12466.65 74.70 55284.20 88888.00 2008-04-23 14:06:19.000 114 12466.58 74.70 55284.18 88888.00 2008-04-23 14:06:19.125 114 12466.48 74.70 55284.20 88888.00 2008-04-23 14:06:19.250 114 12466.40 74.67 55284.15 88888.00 2008-04-23 14:06:19.375 114 12466.40 74.72 55284.12 88888.00 2008-04-23 14:06:19.500 114 12466.33 74.75 55284.15 88888.00 2008-04-23 14:06:19.625 114 12466.33 74.83 55284.20 88888.00 2008-04-23 14:06:19.750 114 12466.30 74.88 55284.22 88888.00 2008-04-23 14:06:19.875 114 12466.33 74.90 55284.22 88888.00 2008-04-23 14:06:20.000 114 12466.23 74.88 55284.22 88888.00 2008-04-23 14:06:20.125 114 12466.08 74.90 55284.20 88888.00 2008-04-23 14:06:20.250 114 12466.05 74.88 55284.20 88888.00 2008-04-23 14:06:20.375 114 12466.12 74.88 55284.20 88888.00 2008-04-23 14:06:20.500 114 12466.15 74.92 55284.22 88888.00 2008-04-23 14:06:20.625 114 12466.05 74.90 55284.22 88888.00 2008-04-23 14:06:20.750 114 12466.00 74.90 55284.18 88888.00 2008-04-23 14:06:20.875 114 12465.95 74.92 55284.18 88888.00 2008-04-23 14:06:21.000 114 12465.98 74.97 55284.18 88888.00 2008-04-23 14:06:21.125 114 12465.92 74.97 55284.22 88888.00 2008-04-23 14:06:21.250 114 12465.88 74.92 55284.22 88888.00 2008-04-23 14:06:21.375 114 12465.85 74.95 55284.22 88888.00 2008-04-23 14:06:21.500 114 12465.88 75.03 55284.22 88888.00 2008-04-23 14:06:21.625 114 12465.88 75.05 55284.25 88888.00 2008-04-23 14:06:21.750 114 12465.80 75.05 55284.22 88888.00 2008-04-23 14:06:21.875 114 12465.73 75.00 55284.20 88888.00 2008-04-23 14:06:22.000 114 12465.73 75.00 55284.20 88888.00 2008-04-23 14:06:22.125 114 12465.80 75.05 55284.22 88888.00 2008-04-23 14:06:22.250 114 12465.80 75.08 55284.28 88888.00 2008-04-23 14:06:22.375 114 12465.75 75.08 55284.25 88888.00 2008-04-23 14:06:22.500 114 12465.67 75.05 55284.20 88888.00 2008-04-23 14:06:22.625 114 12465.62 75.03 55284.20 88888.00 2008-04-23 14:06:22.750 114 12465.62 75.00 55284.20 88888.00 2008-04-23 14:06:22.875 114 12465.65 75.05 55284.22 88888.00 2008-04-23 14:06:23.000 114 12465.60 75.08 55284.20 88888.00 2008-04-23 14:06:23.125 114 12465.52 75.05 55284.20 88888.00 2008-04-23 14:06:23.250 114 12465.48 75.03 55284.18 88888.00 2008-04-23 14:06:23.375 114 12465.48 75.03 55284.18 88888.00 2008-04-23 14:06:23.500 114 12465.50 75.12 55284.22 88888.00 2008-04-23 14:06:23.625 114 12465.48 75.17 55284.18 88888.00 2008-04-23 14:06:23.750 114 12465.48 75.17 55284.20 88888.00 2008-04-23 14:06:23.875 114 12465.45 75.17 55284.25 88888.00 2008-04-23 14:06:24.000 114 12465.38 75.15 55284.22 88888.00 2008-04-23 14:06:24.125 114 12465.27 75.12 55284.22 88888.00 2008-04-23 14:06:24.250 114 12465.23 75.22 55284.22 88888.00 2008-04-23 14:06:24.375 114 12465.20 75.30 55284.22 88888.00 2008-04-23 14:06:24.500 114 12465.23 75.30 55284.22 88888.00 2008-04-23 14:06:24.625 114 12465.20 75.33 55284.28 88888.00 2008-04-23 14:06:24.750 114 12465.25 75.33 55284.28 88888.00 2008-04-23 14:06:24.875 114 12465.23 75.25 55284.22 88888.00 2008-04-23 14:06:25.000 114 12465.17 75.22 55284.25 88888.00 2008-04-23 14:06:25.125 114 12465.15 75.28 55284.30 88888.00 2008-04-23 14:06:25.250 114 12465.12 75.22 55284.28 88888.00 2008-04-23 14:06:25.375 114 12465.10 75.22 55284.22 88888.00 2008-04-23 14:06:25.500 114 12465.02 75.22 55284.20 88888.00 2008-04-23 14:06:25.625 114 12465.05 75.25 55284.20 88888.00 2008-04-23 14:06:25.750 114 12465.05 75.22 55284.18 88888.00 2008-04-23 14:06:25.875 114 12465.10 75.28 55284.20 88888.00 2008-04-23 14:06:26.000 114 12465.15 75.30 55284.22 88888.00 2008-04-23 14:06:26.125 114 12465.10 75.30 55284.25 88888.00 2008-04-23 14:06:26.250 114 12465.02 75.25 55284.20 88888.00 2008-04-23 14:06:26.375 114 12465.00 75.22 55284.15 88888.00 2008-04-23 14:06:26.500 114 12465.00 75.22 55284.18 88888.00 2008-04-23 14:06:26.625 114 12465.00 75.22 55284.18 88888.00 2008-04-23 14:06:26.750 114 12465.02 75.30 55284.22 88888.00 2008-04-23 14:06:26.875 114 12465.02 75.38 55284.22 88888.00 2008-04-23 14:06:27.000 114 12464.95 75.35 55284.20 88888.00 2008-04-23 14:06:27.125 114 12464.90 75.35 55284.20 88888.00 2008-04-23 14:06:27.250 114 12464.92 75.35 55284.15 88888.00 2008-04-23 14:06:27.375 114 12464.92 75.35 55284.18 88888.00 2008-04-23 14:06:27.500 114 12464.95 75.38 55284.18 88888.00 2008-04-23 14:06:27.625 114 12464.98 75.42 55284.20 88888.00 2008-04-23 14:06:27.750 114 12464.95 75.42 55284.18 88888.00 2008-04-23 14:06:27.875 114 12464.95 75.45 55284.12 88888.00 2008-04-23 14:06:28.000 114 12464.95 75.50 55284.15 88888.00 2008-04-23 14:06:28.125 114 12464.92 75.53 55284.15 88888.00 2008-04-23 14:06:28.250 114 12464.85 75.55 55284.15 88888.00 2008-04-23 14:06:28.375 114 12464.90 75.58 55284.15 88888.00 2008-04-23 14:06:28.500 114 12464.98 75.55 55284.12 88888.00 2008-04-23 14:06:28.625 114 12464.92 75.58 55284.10 88888.00 2008-04-23 14:06:28.750 114 12464.92 75.62 55284.15 88888.00 2008-04-23 14:06:28.875 114 12465.02 75.67 55284.15 88888.00 2008-04-23 14:06:29.000 114 12465.12 75.55 55284.10 88888.00 2008-04-23 14:06:29.125 114 12465.10 75.53 55284.05 88888.00 2008-04-23 14:06:29.250 114 12465.02 75.65 55284.07 88888.00 2008-04-23 14:06:29.375 114 12465.15 75.70 55284.10 88888.00 2008-04-23 14:06:29.500 114 12465.17 75.70 55284.07 88888.00 2008-04-23 14:06:29.625 114 12465.15 75.72 55284.05 88888.00 2008-04-23 14:06:29.750 114 12465.15 75.75 55284.03 88888.00 2008-04-23 14:06:29.875 114 12465.17 75.78 55284.03 88888.00 2008-04-23 14:06:30.000 114 12465.17 75.80 55284.00 88888.00 2008-04-23 14:06:30.125 114 12465.20 75.80 55283.97 88888.00 2008-04-23 14:06:30.250 114 12465.17 75.78 55283.95 88888.00 2008-04-23 14:06:30.375 114 12465.25 75.83 55283.95 88888.00 2008-04-23 14:06:30.500 114 12465.27 75.85 55284.00 88888.00 2008-04-23 14:06:30.625 114 12465.27 75.88 55283.95 88888.00 2008-04-23 14:06:30.750 114 12465.23 75.88 55283.95 88888.00 2008-04-23 14:06:30.875 114 12465.25 75.88 55283.97 88888.00 2008-04-23 14:06:31.000 114 12465.25 75.88 55283.93 88888.00 2008-04-23 14:06:31.125 114 12465.23 75.90 55283.95 88888.00 2008-04-23 14:06:31.250 114 12465.25 75.95 55283.95 88888.00 2008-04-23 14:06:31.375 114 12465.23 75.92 55283.95 88888.00 2008-04-23 14:06:31.500 114 12465.35 75.97 55283.95 88888.00 2008-04-23 14:06:31.625 114 12465.38 76.00 55283.97 88888.00 2008-04-23 14:06:31.750 114 12465.35 76.00 55283.93 88888.00 2008-04-23 14:06:31.875 114 12465.35 76.05 55283.90 88888.00 2008-04-23 14:06:32.000 114 12465.30 76.08 55283.90 88888.00 2008-04-23 14:06:32.125 114 12465.33 76.05 55283.90 88888.00 2008-04-23 14:06:32.250 114 12465.38 76.05 55283.88 88888.00 2008-04-23 14:06:32.375 114 12465.50 76.10 55283.90 88888.00 2008-04-23 14:06:32.500 114 12465.58 76.10 55283.90 88888.00 2008-04-23 14:06:32.625 114 12465.55 76.20 55283.90 88888.00 2008-04-23 14:06:32.750 114 12465.48 76.25 55283.90 88888.00 2008-04-23 14:06:32.875 114 12465.45 76.22 55283.88 88888.00 2008-04-23 14:06:33.000 114 12465.42 76.22 55283.85 88888.00 2008-04-23 14:06:33.125 114 12465.48 76.22 55283.82 88888.00 2008-04-23 14:06:33.250 114 12465.45 76.22 55283.85 88888.00 2008-04-23 14:06:33.375 114 12465.42 76.22 55283.88 88888.00 2008-04-23 14:06:33.500 114 12465.42 76.20 55283.90 88888.00 2008-04-23 14:06:33.625 114 12465.45 76.25 55283.88 88888.00 2008-04-23 14:06:33.750 114 12465.50 76.28 55283.90 88888.00 2008-04-23 14:06:33.875 114 12465.45 76.28 55283.88 88888.00 2008-04-23 14:06:34.000 114 12465.42 76.28 55283.88 88888.00 2008-04-23 14:06:34.125 114 12465.35 76.28 55283.82 88888.00 2008-04-23 14:06:34.250 114 12465.40 76.17 55283.80 88888.00 2008-04-23 14:06:34.375 114 12465.45 76.12 55283.78 88888.00 2008-04-23 14:06:34.500 114 12465.58 76.22 55283.85 88888.00 2008-04-23 14:06:34.625 114 12465.52 76.17 55283.82 88888.00 2008-04-23 14:06:34.750 114 12465.42 76.15 55283.80 88888.00 2008-04-23 14:06:34.875 114 12465.45 76.12 55283.80 88888.00 2008-04-23 14:06:35.000 114 12465.52 76.17 55283.80 88888.00 2008-04-23 14:06:35.125 114 12465.52 76.15 55283.80 88888.00 2008-04-23 14:06:35.250 114 12465.38 76.10 55283.80 88888.00 2008-04-23 14:06:35.375 114 12465.30 76.10 55283.78 88888.00 2008-04-23 14:06:35.500 114 12465.23 76.10 55283.78 88888.00 2008-04-23 14:06:35.625 114 12465.23 76.12 55283.80 88888.00 2008-04-23 14:06:35.750 114 12465.23 76.10 55283.82 88888.00 2008-04-23 14:06:35.875 114 12465.33 76.15 55283.88 88888.00 2008-04-23 14:06:36.000 114 12465.42 76.22 55283.85 88888.00 2008-04-23 14:06:36.125 114 12465.38 76.22 55283.85 88888.00 2008-04-23 14:06:36.250 114 12465.27 76.22 55283.88 88888.00 2008-04-23 14:06:36.375 114 12465.30 76.30 55283.88 88888.00 2008-04-23 14:06:36.500 114 12465.25 76.30 55283.85 88888.00 2008-04-23 14:06:36.625 114 12465.23 76.20 55283.82 88888.00 2008-04-23 14:06:36.750 114 12465.25 76.22 55283.85 88888.00 2008-04-23 14:06:36.875 114 12465.17 76.30 55283.85 88888.00 2008-04-23 14:06:37.000 114 12465.02 76.25 55283.82 88888.00 2008-04-23 14:06:37.125 114 12464.95 76.30 55283.88 88888.00 2008-04-23 14:06:37.250 114 12464.90 76.30 55283.88 88888.00 2008-04-23 14:06:37.375 114 12464.98 76.33 55283.85 88888.00 2008-04-23 14:06:37.500 114 12465.02 76.35 55283.85 88888.00 2008-04-23 14:06:37.625 114 12465.08 76.40 55283.90 88888.00 2008-04-23 14:06:37.750 114 12465.00 76.38 55283.88 88888.00 2008-04-23 14:06:37.875 114 12464.92 76.35 55283.88 88888.00 2008-04-23 14:06:38.000 114 12464.85 76.28 55283.85 88888.00 2008-04-23 14:06:38.125 114 12464.75 76.22 55283.90 88888.00 2008-04-23 14:06:38.250 114 12464.67 76.25 55283.90 88888.00 2008-04-23 14:06:38.375 114 12464.80 76.28 55283.90 88888.00 2008-04-23 14:06:38.500 114 12464.83 76.33 55283.93 88888.00 2008-04-23 14:06:38.625 114 12464.80 76.30 55283.95 88888.00 2008-04-23 14:06:38.750 114 12464.80 76.28 55283.93 88888.00 2008-04-23 14:06:38.875 114 12464.75 76.25 55283.93 88888.00 2008-04-23 14:06:39.000 114 12464.73 76.28 55283.90 88888.00 2008-04-23 14:06:39.125 114 12464.62 76.22 55283.90 88888.00 2008-04-23 14:06:39.250 114 12464.55 76.17 55283.90 88888.00 2008-04-23 14:06:39.375 114 12464.62 76.20 55283.90 88888.00 2008-04-23 14:06:39.500 114 12464.65 76.20 55283.93 88888.00 2008-04-23 14:06:39.625 114 12464.58 76.15 55283.93 88888.00 2008-04-23 14:06:39.750 114 12464.50 76.15 55283.93 88888.00 2008-04-23 14:06:39.875 114 12464.55 76.12 55283.93 88888.00 2008-04-23 14:06:40.000 114 12464.50 76.10 55283.90 88888.00 2008-04-23 14:06:40.125 114 12464.38 76.10 55283.95 88888.00 2008-04-23 14:06:40.250 114 12464.35 76.10 55283.97 88888.00 2008-04-23 14:06:40.375 114 12464.42 76.12 55284.00 88888.00 2008-04-23 14:06:40.500 114 12464.42 76.10 55283.97 88888.00 2008-04-23 14:06:40.625 114 12464.33 76.10 55284.00 88888.00 2008-04-23 14:06:40.750 114 12464.35 76.12 55284.00 88888.00 2008-04-23 14:06:40.875 114 12464.27 76.08 55284.00 88888.00 2008-04-23 14:06:41.000 114 12464.20 76.15 55284.05 88888.00 2008-04-23 14:06:41.125 114 12464.17 76.12 55284.05 88888.00 2008-04-23 14:06:41.250 114 12464.10 76.08 55284.07 88888.00 2008-04-23 14:06:41.375 114 12464.05 76.05 55284.07 88888.00 2008-04-23 14:06:41.500 114 12464.02 76.03 55284.05 88888.00 2008-04-23 14:06:41.625 114 12463.95 76.00 55284.05 88888.00 2008-04-23 14:06:41.750 114 12463.85 76.00 55284.05 88888.00 2008-04-23 14:06:41.875 114 12463.88 76.03 55284.07 88888.00 2008-04-23 14:06:42.000 114 12463.90 76.08 55284.07 88888.00 2008-04-23 14:06:42.125 114 12463.80 76.00 55284.07 88888.00 2008-04-23 14:06:42.250 114 12463.80 75.97 55284.12 88888.00 2008-04-23 14:06:42.375 114 12463.73 75.97 55284.10 88888.00 2008-04-23 14:06:42.500 114 12463.62 75.95 55284.10 88888.00 2008-04-23 14:06:42.625 114 12463.58 76.00 55284.12 88888.00 2008-04-23 14:06:42.750 114 12463.60 75.95 55284.12 88888.00 2008-04-23 14:06:42.875 114 12463.60 75.95 55284.15 88888.00 2008-04-23 14:06:43.000 114 12463.55 75.97 55284.18 88888.00 2008-04-23 14:06:43.125 114 12463.45 75.95 55284.20 88888.00 2008-04-23 14:06:43.250 114 12463.40 75.90 55284.18 88888.00 2008-04-23 14:06:43.375 114 12463.38 75.88 55284.12 88888.00 2008-04-23 14:06:43.500 114 12463.38 75.92 55284.18 88888.00 2008-04-23 14:06:43.625 114 12463.38 75.97 55284.20 88888.00 2008-04-23 14:06:43.750 114 12463.27 75.95 55284.20 88888.00 2008-04-23 14:06:43.875 114 12463.25 75.97 55284.20 88888.00 2008-04-23 14:06:44.000 114 12463.30 76.03 55284.22 88888.00 2008-04-23 14:06:44.125 114 12463.33 76.00 55284.20 88888.00 2008-04-23 14:06:44.250 114 12463.27 76.03 55284.25 88888.00 2008-04-23 14:06:44.375 114 12463.27 76.05 55284.22 88888.00 2008-04-23 14:06:44.500 114 12463.23 76.00 55284.20 88888.00 2008-04-23 14:06:44.625 114 12463.25 76.00 55284.22 88888.00 2008-04-23 14:06:44.750 114 12463.17 76.03 55284.22 88888.00 2008-04-23 14:06:44.875 114 12463.12 76.05 55284.22 88888.00 2008-04-23 14:06:45.000 114 12463.12 76.08 55284.25 88888.00 2008-04-23 14:06:45.125 114 12463.05 76.08 55284.25 88888.00 2008-04-23 14:06:45.250 114 12462.88 76.05 55284.25 88888.00 2008-04-23 14:06:45.375 114 12462.88 76.10 55284.25 88888.00 2008-04-23 14:06:45.500 114 12462.90 76.05 55284.28 88888.00 2008-04-23 14:06:45.625 114 12462.90 76.08 55284.28 88888.00 2008-04-23 14:06:45.750 114 12462.95 76.12 55284.30 88888.00 2008-04-23 14:06:45.875 114 12462.88 76.15 55284.30 88888.00 2008-04-23 14:06:46.000 114 12462.77 76.15 55284.25 88888.00 2008-04-23 14:06:46.125 114 12462.80 76.15 55284.30 88888.00 2008-04-23 14:06:46.250 114 12462.80 76.15 55284.28 88888.00 2008-04-23 14:06:46.375 114 12462.77 76.12 55284.25 88888.00 2008-04-23 14:06:46.500 114 12462.80 76.15 55284.28 88888.00 2008-04-23 14:06:46.625 114 12462.77 76.12 55284.28 88888.00 2008-04-23 14:06:46.750 114 12462.67 76.10 55284.25 88888.00 2008-04-23 14:06:46.875 114 12462.70 76.10 55284.25 88888.00 2008-04-23 14:06:47.000 114 12462.75 76.15 55284.35 88888.00 2008-04-23 14:06:47.125 114 12462.80 76.15 55284.35 88888.00 2008-04-23 14:06:47.250 114 12462.73 76.08 55284.30 88888.00 2008-04-23 14:06:47.375 114 12462.73 76.10 55284.32 88888.00 2008-04-23 14:06:47.500 114 12462.70 76.12 55284.32 88888.00 2008-04-23 14:06:47.625 114 12462.60 76.08 55284.32 88888.00 2008-04-23 14:06:47.750 114 12462.58 76.05 55284.30 88888.00 2008-04-23 14:06:47.875 114 12462.67 76.15 55284.38 88888.00 2008-04-23 14:06:48.000 114 12462.73 76.20 55284.35 88888.00 2008-04-23 14:06:48.125 114 12462.62 76.05 55284.35 88888.00 2008-04-23 14:06:48.250 114 12462.65 76.00 55284.38 88888.00 2008-04-23 14:06:48.375 114 12462.75 76.00 55284.38 88888.00 2008-04-23 14:06:48.500 114 12462.73 76.03 55284.38 88888.00 2008-04-23 14:06:48.625 114 12462.73 76.03 55284.38 88888.00 2008-04-23 14:06:48.750 114 12462.67 76.00 55284.32 88888.00 2008-04-23 14:06:48.875 114 12462.58 75.92 55284.28 88888.00 2008-04-23 14:06:49.000 114 12462.58 75.95 55284.32 88888.00 2008-04-23 14:06:49.125 114 12462.62 76.00 55284.40 88888.00 2008-04-23 14:06:49.250 114 12462.65 75.97 55284.38 88888.00 2008-04-23 14:06:49.375 114 12462.75 75.95 55284.43 88888.00 2008-04-23 14:06:49.500 114 12462.80 75.97 55284.43 88888.00 2008-04-23 14:06:49.625 114 12462.75 75.95 55284.38 88888.00 2008-04-23 14:06:49.750 114 12462.75 76.00 55284.40 88888.00 2008-04-23 14:06:49.875 114 12462.77 76.00 55284.40 88888.00 2008-04-23 14:06:50.000 114 12462.83 75.95 55284.40 88888.00 2008-04-23 14:06:50.125 114 12462.83 75.95 55284.40 88888.00 2008-04-23 14:06:50.250 114 12462.73 75.92 55284.43 88888.00 2008-04-23 14:06:50.375 114 12462.77 75.88 55284.40 88888.00 2008-04-23 14:06:50.500 114 12462.77 75.83 55284.40 88888.00 2008-04-23 14:06:50.625 114 12462.88 75.83 55284.43 88888.00 2008-04-23 14:06:50.750 114 12462.92 75.85 55284.45 88888.00 2008-04-23 14:06:50.875 114 12462.85 75.85 55284.43 88888.00 2008-04-23 14:06:51.000 114 12462.83 75.88 55284.45 88888.00 2008-04-23 14:06:51.125 114 12462.88 75.90 55284.47 88888.00 2008-04-23 14:06:51.250 114 12462.85 75.88 55284.47 88888.00 2008-04-23 14:06:51.375 114 12462.85 75.92 55284.50 88888.00 2008-04-23 14:06:51.500 114 12462.88 75.88 55284.50 88888.00 2008-04-23 14:06:51.625 114 12462.85 75.88 55284.50 88888.00 2008-04-23 14:06:51.750 114 12462.90 75.88 55284.53 88888.00 2008-04-23 14:06:51.875 114 12462.95 75.95 55284.57 88888.00 2008-04-23 14:06:52.000 114 12462.85 75.88 55284.53 88888.00 2008-04-23 14:06:52.125 114 12462.75 75.80 55284.47 88888.00 2008-04-23 14:06:52.250 114 12462.73 75.85 55284.50 88888.00 2008-04-23 14:06:52.375 114 12462.88 75.97 55284.53 88888.00 2008-04-23 14:06:52.500 114 12462.95 75.95 55284.50 88888.00 2008-04-23 14:06:52.625 114 12462.95 75.90 55284.50 88888.00 2008-04-23 14:06:52.750 114 12462.95 75.92 55284.53 88888.00 2008-04-23 14:06:52.875 114 12463.00 76.03 55284.55 88888.00 2008-04-23 14:06:53.000 114 12463.00 76.00 55284.55 88888.00 2008-04-23 14:06:53.125 114 12462.95 75.97 55284.55 88888.00 2008-04-23 14:06:53.250 114 12462.77 75.97 55284.57 88888.00 2008-04-23 14:06:53.375 114 12462.75 76.00 55284.57 88888.00 2008-04-23 14:06:53.500 114 12462.75 76.00 55284.60 88888.00 2008-04-23 14:06:53.625 114 12462.85 76.05 55284.60 88888.00 2008-04-23 14:06:53.750 114 12462.92 76.12 55284.60 88888.00 2008-04-23 14:06:53.875 114 12462.88 76.17 55284.62 88888.00 2008-04-23 14:06:54.000 114 12462.88 76.22 55284.68 88888.00 2008-04-23 14:06:54.125 114 12462.83 76.15 55284.65 88888.00 2008-04-23 14:06:54.250 114 12462.67 76.12 55284.65 88888.00 2008-04-23 14:06:54.375 114 12462.75 76.20 55284.68 88888.00 2008-04-23 14:06:54.500 114 12462.83 76.22 55284.70 88888.00 2008-04-23 14:06:54.625 114 12462.80 76.20 55284.70 88888.00 2008-04-23 14:06:54.750 114 12462.75 76.25 55284.72 88888.00 2008-04-23 14:06:54.875 114 12462.77 76.22 55284.72 88888.00 2008-04-23 14:06:55.000 114 12462.85 76.28 55284.72 88888.00 2008-04-23 14:06:55.125 114 12462.90 76.25 55284.72 88888.00 2008-04-23 14:06:55.250 114 12462.85 76.28 55284.72 88888.00 2008-04-23 14:06:55.375 114 12462.83 76.20 55284.70 88888.00 2008-04-23 14:06:55.500 114 12462.85 76.15 55284.70 88888.00 2008-04-23 14:06:55.625 114 12462.90 76.20 55284.72 88888.00 2008-04-23 14:06:55.750 114 12462.88 76.17 55284.72 88888.00 2008-04-23 14:06:55.875 114 12462.80 76.15 55284.72 88888.00 2008-04-23 14:06:56.000 114 12462.75 76.12 55284.72 88888.00 2008-04-23 14:06:56.125 114 12462.70 76.10 55284.75 88888.00 2008-04-23 14:06:56.250 114 12462.70 76.08 55284.75 88888.00 2008-04-23 14:06:56.375 114 12462.75 76.03 55284.75 88888.00 2008-04-23 14:06:56.500 114 12462.80 76.00 55284.78 88888.00 2008-04-23 14:06:56.625 114 12462.88 76.00 55284.80 88888.00 2008-04-23 14:06:56.750 114 12462.98 75.97 55284.85 88888.00 2008-04-23 14:06:56.875 114 12462.92 75.95 55284.82 88888.00 2008-04-23 14:06:57.000 114 12462.88 75.90 55284.80 88888.00 2008-04-23 14:06:57.125 114 12462.85 75.85 55284.85 88888.00 2008-04-23 14:06:57.250 114 12462.85 75.78 55284.85 88888.00 2008-04-23 14:06:57.375 114 12462.92 75.75 55284.85 88888.00 2008-04-23 14:06:57.500 114 12462.85 75.70 55284.85 88888.00 2008-04-23 14:06:57.625 114 12462.85 75.67 55284.90 88888.00 2008-04-23 14:06:57.750 114 12462.92 75.70 55284.93 88888.00 2008-04-23 14:06:57.875 114 12462.95 75.62 55284.90 88888.00 2008-04-23 14:06:58.000 114 12463.00 75.62 55284.93 88888.00 2008-04-23 14:06:58.125 114 12463.00 75.60 55284.93 88888.00 2008-04-23 14:06:58.250 114 12463.02 75.60 55284.97 88888.00 2008-04-23 14:06:58.375 114 12463.05 75.53 55284.93 88888.00 2008-04-23 14:06:58.500 114 12463.00 75.47 55284.95 88888.00 2008-04-23 14:06:58.625 114 12462.88 75.40 55284.95 88888.00 2008-04-23 14:06:58.750 114 12462.83 75.45 55285.00 88888.00 2008-04-23 14:06:58.875 114 12462.92 75.45 55285.00 88888.00 2008-04-23 14:06:59.000 114 12462.90 75.35 55285.00 88888.00 2008-04-23 14:06:59.125 114 12462.95 75.30 55285.05 88888.00 2008-04-23 14:06:59.250 114 12462.92 75.30 55285.05 88888.00 2008-04-23 14:06:59.375 114 12462.92 75.33 55285.07 88888.00 2008-04-23 14:06:59.500 114 12462.95 75.30 55285.07 88888.00 2008-04-23 14:06:59.625 114 12462.98 75.25 55285.07 88888.00 2008-04-23 14:06:59.750 114 12463.00 75.25 55285.12 88888.00 2008-04-23 14:06:59.875 114 12462.92 75.17 55285.10 88888.00 2008-04-23 14:07:00.000 114 12462.85 75.12 55285.10 88888.00 2008-04-23 14:07:00.125 114 12462.88 75.15 55285.12 88888.00 2008-04-23 14:07:00.250 114 12462.98 75.12 55285.15 88888.00 2008-04-23 14:07:00.375 114 12463.02 75.05 55285.12 88888.00 2008-04-23 14:07:00.500 114 12463.00 74.95 55285.18 88888.00 2008-04-23 14:07:00.625 114 12463.02 74.92 55285.22 88888.00 2008-04-23 14:07:00.750 114 12463.10 74.92 55285.22 88888.00 2008-04-23 14:07:00.875 114 12463.17 74.88 55285.18 88888.00 2008-04-23 14:07:01.000 114 12463.10 74.83 55285.18 88888.00 2008-04-23 14:07:01.125 114 12462.98 74.80 55285.18 88888.00 2008-04-23 14:07:01.250 114 12462.98 74.75 55285.22 88888.00 2008-04-23 14:07:01.375 114 12463.02 74.72 55285.20 88888.00 2008-04-23 14:07:01.500 114 12463.08 74.78 55285.20 88888.00 2008-04-23 14:07:01.625 114 12463.15 74.78 55285.25 88888.00 2008-04-23 14:07:01.750 114 12463.15 74.67 55285.22 88888.00 2008-04-23 14:07:01.875 114 12463.10 74.62 55285.22 88888.00 2008-04-23 14:07:02.000 114 12463.17 74.62 55285.25 88888.00 2008-04-23 14:07:02.125 114 12463.20 74.60 55285.30 88888.00 2008-04-23 14:07:02.250 114 12463.23 74.50 55285.30 88888.00 2008-04-23 14:07:02.375 114 12463.23 74.53 55285.28 88888.00 2008-04-23 14:07:02.500 114 12463.30 74.55 55285.30 88888.00 2008-04-23 14:07:02.625 114 12463.38 74.53 55285.32 88888.00 2008-04-23 14:07:02.750 114 12463.35 74.40 55285.35 88888.00 2008-04-23 14:07:02.875 114 12463.42 74.42 55285.38 88888.00 2008-04-23 14:07:03.000 114 12463.48 74.40 55285.35 88888.00 2008-04-23 14:07:03.125 114 12463.42 74.38 55285.38 88888.00 2008-04-23 14:07:03.250 114 12463.45 74.38 55285.38 88888.00 2008-04-23 14:07:03.375 114 12463.52 74.38 55285.43 88888.00 2008-04-23 14:07:03.500 114 12463.50 74.38 55285.38 88888.00 2008-04-23 14:07:03.625 114 12463.48 74.35 55285.43 88888.00 2008-04-23 14:07:03.750 114 12463.50 74.33 55285.43 88888.00 2008-04-23 14:07:03.875 114 12463.60 74.28 55285.43 88888.00 2008-04-23 14:07:04.000 114 12463.67 74.22 55285.40 88888.00 2008-04-23 14:07:04.125 114 12463.70 74.20 55285.45 88888.00 2008-04-23 14:07:04.250 114 12463.70 74.17 55285.47 88888.00 2008-04-23 14:07:04.375 114 12463.70 74.15 55285.50 88888.00 2008-04-23 14:07:04.500 114 12463.80 74.17 55285.50 88888.00 2008-04-23 14:07:04.625 114 12463.80 74.20 55285.45 88888.00 2008-04-23 14:07:04.750 114 12463.75 74.17 55285.45 88888.00 2008-04-23 14:07:04.875 114 12463.80 74.10 55285.47 88888.00 2008-04-23 14:07:05.000 114 12463.88 74.15 55285.47 88888.00 2008-04-23 14:07:05.125 114 12463.88 74.17 55285.50 88888.00 2008-04-23 14:07:05.250 114 12463.83 74.15 55285.47 88888.00 2008-04-23 14:07:05.375 114 12463.85 74.15 55285.47 88888.00 2008-04-23 14:07:05.500 114 12463.85 74.17 55285.47 88888.00 2008-04-23 14:07:05.625 114 12463.85 74.15 55285.50 88888.00 2008-04-23 14:07:05.750 114 12463.85 74.12 55285.53 88888.00 2008-04-23 14:07:05.875 114 12463.90 74.15 55285.53 88888.00 2008-04-23 14:07:06.000 114 12463.92 74.22 55285.50 88888.00 2008-04-23 14:07:06.125 114 12463.92 74.28 55285.53 88888.00 2008-04-23 14:07:06.250 114 12463.95 74.35 55285.55 88888.00 2008-04-23 14:07:06.375 114 12464.00 74.35 55285.57 88888.00 2008-04-23 14:07:06.500 114 12463.98 74.33 55285.57 88888.00 2008-04-23 14:07:06.625 114 12463.92 74.30 55285.57 88888.00 2008-04-23 14:07:06.750 114 12463.98 74.28 55285.60 88888.00 2008-04-23 14:07:06.875 114 12464.00 74.33 55285.62 88888.00 2008-04-23 14:07:07.000 114 12464.02 74.38 55285.62 88888.00 2008-04-23 14:07:07.125 114 12464.02 74.38 55285.65 88888.00 2008-04-23 14:07:07.250 114 12464.00 74.42 55285.65 88888.00 2008-04-23 14:07:07.375 114 12463.98 74.45 55285.65 88888.00 2008-04-23 14:07:07.500 114 12463.95 74.47 55285.65 88888.00 2008-04-23 14:07:07.625 114 12464.00 74.42 55285.65 88888.00 2008-04-23 14:07:07.750 114 12464.00 74.42 55285.70 88888.00 2008-04-23 14:07:07.875 114 12463.95 74.45 55285.70 88888.00 2008-04-23 14:07:08.000 114 12463.92 74.47 55285.68 88888.00 2008-04-23 14:07:08.125 114 12463.98 74.47 55285.70 88888.00 2008-04-23 14:07:08.250 114 12463.95 74.45 55285.72 88888.00 2008-04-23 14:07:08.375 114 12463.98 74.50 55285.70 88888.00 2008-04-23 14:07:08.500 114 12463.98 74.60 55285.72 88888.00 2008-04-23 14:07:08.625 114 12463.95 74.60 55285.75 88888.00 2008-04-23 14:07:08.750 114 12463.85 74.53 55285.75 88888.00 2008-04-23 14:07:08.875 114 12463.80 74.45 55285.75 88888.00 2008-04-23 14:07:09.000 114 12463.83 74.50 55285.78 88888.00 2008-04-23 14:07:09.125 114 12463.88 74.58 55285.82 88888.00 2008-04-23 14:07:09.250 114 12463.80 74.55 55285.78 88888.00 2008-04-23 14:07:09.375 114 12463.75 74.58 55285.80 88888.00 2008-04-23 14:07:09.500 114 12463.77 74.62 55285.85 88888.00 2008-04-23 14:07:09.625 114 12463.80 74.62 55285.85 88888.00 2008-04-23 14:07:09.750 114 12463.77 74.60 55285.85 88888.00 2008-04-23 14:07:09.875 114 12463.77 74.62 55285.93 88888.00 2008-04-23 14:07:10.000 114 12463.75 74.65 55285.90 88888.00 2008-04-23 14:07:10.125 114 12463.73 74.62 55285.90 88888.00 2008-04-23 14:07:10.250 114 12463.73 74.60 55285.95 88888.00 2008-04-23 14:07:10.375 114 12463.83 74.67 55285.95 88888.00 2008-04-23 14:07:10.500 114 12463.77 74.65 55285.95 88888.00 2008-04-23 14:07:10.625 114 12463.73 74.62 55285.97 88888.00 2008-04-23 14:07:10.750 114 12463.70 74.65 55285.97 88888.00 2008-04-23 14:07:10.875 114 12463.60 74.65 55285.95 88888.00 2008-04-23 14:07:11.000 114 12463.62 74.62 55285.95 88888.00 2008-04-23 14:07:11.125 114 12463.67 74.67 55286.00 88888.00 2008-04-23 14:07:11.250 114 12463.67 74.65 55286.03 88888.00 2008-04-23 14:07:11.375 114 12463.65 74.62 55286.03 88888.00 2008-04-23 14:07:11.500 114 12463.65 74.65 55286.05 88888.00 2008-04-23 14:07:11.625 114 12463.65 74.75 55286.05 88888.00 2008-04-23 14:07:11.750 114 12463.62 74.75 55286.07 88888.00 2008-04-23 14:07:11.875 114 12463.60 74.72 55286.10 88888.00 2008-04-23 14:07:12.000 114 12463.62 74.78 55286.12 88888.00 2008-04-23 14:07:12.125 114 12463.55 74.88 55286.15 88888.00 2008-04-23 14:07:12.250 114 12463.45 74.85 55286.12 88888.00 2008-04-23 14:07:12.375 114 12463.45 74.83 55286.12 88888.00 2008-04-23 14:07:12.500 114 12463.50 74.85 55286.18 88888.00 2008-04-23 14:07:12.625 114 12463.48 74.88 55286.20 88888.00 2008-04-23 14:07:12.750 114 12463.50 74.88 55286.20 88888.00 2008-04-23 14:07:12.875 114 12463.45 74.90 55286.20 88888.00 2008-04-23 14:07:13.000 114 12463.33 74.95 55286.20 88888.00 2008-04-23 14:07:13.125 114 12463.25 74.95 55286.22 88888.00 2008-04-23 14:07:13.250 114 12463.25 74.92 55286.22 88888.00 2008-04-23 14:07:13.375 114 12463.35 74.92 55286.22 88888.00 2008-04-23 14:07:13.500 114 12463.33 74.92 55286.22 88888.00 2008-04-23 14:07:13.625 114 12463.33 74.95 55286.25 88888.00 2008-04-23 14:07:13.750 114 12463.35 74.90 55286.28 88888.00 2008-04-23 14:07:13.875 114 12463.35 74.90 55286.28 88888.00 2008-04-23 14:07:14.000 114 12463.38 74.92 55286.30 88888.00 2008-04-23 14:07:14.125 114 12463.35 74.97 55286.35 88888.00 2008-04-23 14:07:14.250 114 12463.33 75.00 55286.35 88888.00 2008-04-23 14:07:14.375 114 12463.38 74.97 55286.35 88888.00 2008-04-23 14:07:14.500 114 12463.42 74.95 55286.38 88888.00 2008-04-23 14:07:14.625 114 12463.40 75.00 55286.40 88888.00 2008-04-23 14:07:14.750 114 12463.33 74.97 55286.38 88888.00 2008-04-23 14:07:14.875 114 12463.40 74.97 55286.43 88888.00 2008-04-23 14:07:15.000 114 12463.38 75.00 55286.43 88888.00 2008-04-23 14:07:15.125 114 12463.35 75.00 55286.43 88888.00 2008-04-23 14:07:15.250 114 12463.27 75.03 55286.45 88888.00 2008-04-23 14:07:15.375 114 12463.30 75.05 55286.45 88888.00 2008-04-23 14:07:15.500 114 12463.23 75.00 55286.47 88888.00 2008-04-23 14:07:15.625 114 12463.20 75.00 55286.45 88888.00 2008-04-23 14:07:15.750 114 12463.20 75.03 55286.43 88888.00 2008-04-23 14:07:15.875 114 12463.15 75.10 55286.45 88888.00 2008-04-23 14:07:16.000 114 12463.12 75.17 55286.45 88888.00 2008-04-23 14:07:16.125 114 12463.10 75.17 55286.45 88888.00 2008-04-23 14:07:16.250 114 12463.08 75.12 55286.47 88888.00 2008-04-23 14:07:16.375 114 12463.08 75.15 55286.50 88888.00 2008-04-23 14:07:16.500 114 12463.00 75.15 55286.50 88888.00 2008-04-23 14:07:16.625 114 12462.90 75.17 55286.55 88888.00 2008-04-23 14:07:16.750 114 12462.85 75.20 55286.53 88888.00 2008-04-23 14:07:16.875 114 12462.88 75.17 55286.55 88888.00 2008-04-23 14:07:17.000 114 12462.88 75.22 55286.57 88888.00 2008-04-23 14:07:17.125 114 12462.88 75.28 55286.57 88888.00 2008-04-23 14:07:17.250 114 12462.85 75.28 55286.60 88888.00 2008-04-23 14:07:17.375 114 12462.90 75.30 55286.60 88888.00 2008-04-23 14:07:17.500 114 12462.88 75.33 55286.60 88888.00 2008-04-23 14:07:17.625 114 12462.90 75.35 55286.62 88888.00 2008-04-23 14:07:17.750 114 12462.95 75.38 55286.62 88888.00 2008-04-23 14:07:17.875 114 12462.98 75.40 55286.60 88888.00 2008-04-23 14:07:18.000 114 12462.88 75.40 55286.60 88888.00 2008-04-23 14:07:18.125 114 12462.80 75.40 55286.62 88888.00 2008-04-23 14:07:18.250 114 12462.80 75.42 55286.60 88888.00 2008-04-23 14:07:18.375 114 12462.90 75.42 55286.62 88888.00 2008-04-23 14:07:18.500 114 12462.95 75.42 55286.65 88888.00 2008-04-23 14:07:18.625 114 12462.95 75.42 55286.70 88888.00 2008-04-23 14:07:18.750 114 12462.92 75.42 55286.68 88888.00 2008-04-23 14:07:18.875 114 12462.95 75.40 55286.68 88888.00 2008-04-23 14:07:19.000 114 12462.92 75.42 55286.70 88888.00 2008-04-23 14:07:19.125 114 12462.92 75.38 55286.72 88888.00 2008-04-23 14:07:19.250 114 12463.00 75.40 55286.72 88888.00 2008-04-23 14:07:19.375 114 12463.02 75.42 55286.70 88888.00 2008-04-23 14:07:19.500 114 12462.98 75.38 55286.68 88888.00 2008-04-23 14:07:19.625 114 12462.98 75.42 55286.72 88888.00 2008-04-23 14:07:19.750 114 12462.98 75.45 55286.72 88888.00 2008-04-23 14:07:19.875 114 12463.02 75.40 55286.72 88888.00 2008-04-23 14:07:20.000 114 12463.02 75.35 55286.70 88888.00 2008-04-23 14:07:20.125 114 12462.95 75.33 55286.72 88888.00 2008-04-23 14:07:20.250 114 12462.95 75.38 55286.78 88888.00 2008-04-23 14:07:20.375 114 12462.98 75.38 55286.78 88888.00 2008-04-23 14:07:20.500 114 12462.98 75.42 55286.80 88888.00 2008-04-23 14:07:20.625 114 12462.92 75.40 55286.82 88888.00 2008-04-23 14:07:20.750 114 12462.92 75.40 55286.82 88888.00 2008-04-23 14:07:20.875 114 12463.00 75.42 55286.85 88888.00 2008-04-23 14:07:21.000 114 12463.05 75.42 55286.82 88888.00 2008-04-23 14:07:21.125 114 12463.02 75.47 55286.82 88888.00 2008-04-23 14:07:21.250 114 12463.00 75.50 55286.85 88888.00 2008-04-23 14:07:21.375 114 12462.98 75.45 55286.82 88888.00 2008-04-23 14:07:21.500 114 12462.92 75.42 55286.85 88888.00 2008-04-23 14:07:21.625 114 12462.95 75.50 55286.88 88888.00 2008-04-23 14:07:21.750 114 12463.05 75.50 55286.88 88888.00 2008-04-23 14:07:21.875 114 12463.08 75.47 55286.88 88888.00 2008-04-23 14:07:22.000 114 12463.08 75.47 55286.90 88888.00 2008-04-23 14:07:22.125 114 12463.12 75.47 55286.90 88888.00 2008-04-23 14:07:22.250 114 12463.02 75.45 55286.90 88888.00 2008-04-23 14:07:22.375 114 12462.95 75.47 55286.90 88888.00 2008-04-23 14:07:22.500 114 12463.00 75.50 55286.90 88888.00 2008-04-23 14:07:22.625 114 12463.10 75.45 55286.90 88888.00 2008-04-23 14:07:22.750 114 12463.10 75.42 55286.90 88888.00 2008-04-23 14:07:22.875 114 12463.08 75.42 55286.93 88888.00 2008-04-23 14:07:23.000 114 12463.05 75.45 55286.95 88888.00 2008-04-23 14:07:23.125 114 12463.05 75.40 55287.00 88888.00 2008-04-23 14:07:23.250 114 12463.08 75.42 55286.97 88888.00 2008-04-23 14:07:23.375 114 12463.05 75.38 55286.97 88888.00 2008-04-23 14:07:23.500 114 12463.02 75.40 55286.97 88888.00 2008-04-23 14:07:23.625 114 12463.00 75.40 55286.95 88888.00 2008-04-23 14:07:23.750 114 12463.00 75.47 55287.00 88888.00 2008-04-23 14:07:23.875 114 12463.05 75.50 55287.03 88888.00 2008-04-23 14:07:24.000 114 12462.98 75.45 55287.05 88888.00 2008-04-23 14:07:24.125 114 12463.00 75.42 55287.05 88888.00 2008-04-23 14:07:24.250 114 12463.05 75.42 55287.05 88888.00 2008-04-23 14:07:24.375 114 12463.08 75.42 55287.07 88888.00 2008-04-23 14:07:24.500 114 12463.12 75.40 55287.07 88888.00 2008-04-23 14:07:24.625 114 12463.12 75.40 55287.10 88888.00 2008-04-23 14:07:24.750 114 12463.10 75.40 55287.10 88888.00 2008-04-23 14:07:24.875 114 12463.12 75.42 55287.07 88888.00 2008-04-23 14:07:25.000 114 12463.08 75.45 55287.07 88888.00 2008-04-23 14:07:25.125 114 12463.00 75.38 55287.10 88888.00 2008-04-23 14:07:25.250 114 12462.98 75.42 55287.12 88888.00 2008-04-23 14:07:25.375 114 12463.05 75.50 55287.15 88888.00 2008-04-23 14:07:25.500 114 12463.00 75.50 55287.15 88888.00 2008-04-23 14:07:25.625 114 12462.98 75.50 55287.15 88888.00 2008-04-23 14:07:25.750 114 12462.95 75.47 55287.15 88888.00 2008-04-23 14:07:25.875 114 12462.90 75.50 55287.18 88888.00 2008-04-23 14:07:26.000 114 12462.77 75.47 55287.18 88888.00 2008-04-23 14:07:26.125 114 12462.77 75.50 55287.20 88888.00 2008-04-23 14:07:26.250 114 12462.83 75.55 55287.25 88888.00 2008-04-23 14:07:26.375 114 12462.77 75.55 55287.25 88888.00 2008-04-23 14:07:26.500 114 12462.67 75.53 55287.25 88888.00 2008-04-23 14:07:26.625 114 12462.73 75.55 55287.28 88888.00 2008-04-23 14:07:26.750 114 12462.75 75.55 55287.30 88888.00 2008-04-23 14:07:26.875 114 12462.77 75.62 55287.30 88888.00 2008-04-23 14:07:27.000 114 12462.75 75.67 55287.30 88888.00 2008-04-23 14:07:27.125 114 12462.70 75.70 55287.35 88888.00 2008-04-23 14:07:27.250 114 12462.62 75.75 55287.38 88888.00 2008-04-23 14:07:27.375 114 12462.60 75.80 55287.38 88888.00 2008-04-23 14:07:27.500 114 12462.55 75.80 55287.38 88888.00 2008-04-23 14:07:27.625 114 12462.50 75.72 55287.35 88888.00 2008-04-23 14:07:27.750 114 12462.48 75.78 55287.40 88888.00 2008-04-23 14:07:27.875 114 12462.48 75.88 55287.45 88888.00 2008-04-23 14:07:28.000 114 12462.42 75.88 55287.43 88888.00 2008-04-23 14:07:28.125 114 12462.38 75.88 55287.45 88888.00 2008-04-23 14:07:28.250 114 12462.30 75.92 55287.45 88888.00 2008-04-23 14:07:28.375 114 12462.25 75.97 55287.45 88888.00 2008-04-23 14:07:28.500 114 12462.23 76.00 55287.47 88888.00 2008-04-23 14:07:28.625 114 12462.20 76.05 55287.47 88888.00 2008-04-23 14:07:28.750 114 12462.10 76.08 55287.50 88888.00 2008-04-23 14:07:28.875 114 12462.05 76.05 55287.53 88888.00 2008-04-23 14:07:29.000 114 12461.98 76.05 55287.53 88888.00 2008-04-23 14:07:29.125 114 12461.92 76.08 55287.53 88888.00 2008-04-23 14:07:29.250 114 12461.88 76.08 55287.53 88888.00 2008-04-23 14:07:29.375 114 12461.85 76.08 55287.53 88888.00 2008-04-23 14:07:29.500 114 12461.85 76.12 55287.57 88888.00 2008-04-23 14:07:29.625 114 12461.88 76.17 55287.55 88888.00 2008-04-23 14:07:29.750 114 12461.83 76.15 55287.55 88888.00 2008-04-23 14:07:29.875 114 12461.83 76.17 55287.57 88888.00 2008-04-23 14:07:30.000 114 12461.77 76.20 55287.57 88888.00 2008-04-23 14:07:30.125 114 12461.70 76.12 55287.57 88888.00 2008-04-23 14:07:30.250 114 12461.60 76.10 55287.60 88888.00 2008-04-23 14:07:30.375 114 12461.60 76.10 55287.60 88888.00 2008-04-23 14:07:30.500 114 12461.58 76.17 55287.65 88888.00 2008-04-23 14:07:30.625 114 12461.55 76.20 55287.70 88888.00 2008-04-23 14:07:30.750 114 12461.50 76.25 55287.72 88888.00 2008-04-23 14:07:30.875 114 12461.48 76.17 55287.72 88888.00 2008-04-23 14:07:31.000 114 12461.42 76.15 55287.75 88888.00 2008-04-23 14:07:31.125 114 12461.35 76.15 55287.78 88888.00 2008-04-23 14:07:31.250 114 12461.33 76.12 55287.80 88888.00 2008-04-23 14:07:31.375 114 12461.35 76.12 55287.80 88888.00 2008-04-23 14:07:31.500 114 12461.38 76.10 55287.80 88888.00 2008-04-23 14:07:31.625 114 12461.35 76.08 55287.82 88888.00 2008-04-23 14:07:31.750 114 12461.30 76.08 55287.82 88888.00 2008-04-23 14:07:31.875 114 12461.30 76.10 55287.90 88888.00 2008-04-23 14:07:32.000 114 12461.27 76.08 55287.88 88888.00 2008-04-23 14:07:32.125 114 12461.25 76.12 55287.90 88888.00 2008-04-23 14:07:32.250 114 12461.17 76.08 55287.90 88888.00 2008-04-23 14:07:32.375 114 12461.08 76.03 55287.90 88888.00 2008-04-23 14:07:32.500 114 12461.02 76.03 55287.90 88888.00 2008-04-23 14:07:32.625 114 12461.08 76.05 55287.90 88888.00 2008-04-23 14:07:32.750 114 12461.05 76.00 55287.90 88888.00 2008-04-23 14:07:32.875 114 12461.05 75.97 55287.90 88888.00 2008-04-23 14:07:33.000 114 12461.02 76.00 55287.93 88888.00 2008-04-23 14:07:33.125 114 12461.02 76.00 55287.93 88888.00 2008-04-23 14:07:33.250 114 12461.00 75.92 55287.95 88888.00 2008-04-23 14:07:33.375 114 12460.95 75.95 55287.97 88888.00 2008-04-23 14:07:33.500 114 12460.88 75.95 55287.93 88888.00 2008-04-23 14:07:33.625 114 12460.85 75.95 55287.95 88888.00 2008-04-23 14:07:33.750 114 12460.85 75.92 55287.93 88888.00 2008-04-23 14:07:33.875 114 12460.88 75.92 55287.95 88888.00 2008-04-23 14:07:34.000 114 12460.83 75.95 55287.97 88888.00 2008-04-23 14:07:34.125 114 12460.80 75.97 55288.00 88888.00 2008-04-23 14:07:34.250 114 12460.77 76.00 55288.05 88888.00 2008-04-23 14:07:34.375 114 12460.77 76.00 55288.05 88888.00 2008-04-23 14:07:34.500 114 12460.75 76.00 55288.03 88888.00 2008-04-23 14:07:34.625 114 12460.75 76.03 55288.05 88888.00 2008-04-23 14:07:34.750 114 12460.70 76.05 55288.05 88888.00 2008-04-23 14:07:34.875 114 12460.70 76.08 55288.10 88888.00 2008-04-23 14:07:35.000 114 12460.60 76.03 55288.07 88888.00 2008-04-23 14:07:35.125 114 12460.58 76.00 55288.10 88888.00 2008-04-23 14:07:35.250 114 12460.65 76.00 55288.10 88888.00 2008-04-23 14:07:35.375 114 12460.52 76.05 55288.10 88888.00 2008-04-23 14:07:35.500 114 12460.42 76.10 55288.10 88888.00 2008-04-23 14:07:35.625 114 12460.50 76.08 55288.10 88888.00 2008-04-23 14:07:35.750 114 12460.62 76.05 55288.10 88888.00 2008-04-23 14:07:35.875 114 12460.60 76.03 55288.10 88888.00 2008-04-23 14:07:36.000 114 12460.52 76.05 55288.07 88888.00 2008-04-23 14:07:36.125 114 12460.42 76.05 55288.10 88888.00 2008-04-23 14:07:36.250 114 12460.42 76.03 55288.10 88888.00 2008-04-23 14:07:36.375 114 12460.40 76.03 55288.07 88888.00 2008-04-23 14:07:36.500 114 12460.38 76.03 55288.07 88888.00 2008-04-23 14:07:36.625 114 12460.48 76.03 55288.10 88888.00 2008-04-23 14:07:36.750 114 12460.42 76.03 55288.10 88888.00 2008-04-23 14:07:36.875 114 12460.50 76.05 55288.12 88888.00 2008-04-23 14:07:37.000 114 12460.48 76.00 55288.10 88888.00 2008-04-23 14:07:37.125 114 12460.52 76.03 55288.12 88888.00 2008-04-23 14:07:37.250 114 12460.52 76.03 55288.10 88888.00 2008-04-23 14:07:37.375 114 12460.50 75.97 55288.12 88888.00 2008-04-23 14:07:37.500 114 12460.50 75.92 55288.12 88888.00 2008-04-23 14:07:37.625 114 12460.50 75.95 55288.15 88888.00 2008-04-23 14:07:37.750 114 12460.48 75.97 55288.18 88888.00 2008-04-23 14:07:37.875 114 12460.42 75.92 55288.15 88888.00 2008-04-23 14:07:38.000 114 12460.45 75.95 55288.15 88888.00 2008-04-23 14:07:38.125 114 12460.50 75.97 55288.15 88888.00 2008-04-23 14:07:38.250 114 12460.45 75.90 55288.18 88888.00 2008-04-23 14:07:38.375 114 12460.40 75.95 55288.18 88888.00 2008-04-23 14:07:38.500 114 12460.40 75.97 55288.22 88888.00 2008-04-23 14:07:38.625 114 12460.40 75.95 55288.20 88888.00 2008-04-23 14:07:38.750 114 12460.40 75.92 55288.15 88888.00 2008-04-23 14:07:38.875 114 12460.52 75.88 55288.18 88888.00 2008-04-23 14:07:39.000 114 12460.52 75.92 55288.20 88888.00 2008-04-23 14:07:39.125 114 12460.40 75.92 55288.20 88888.00 2008-04-23 14:07:39.250 114 12460.35 75.90 55288.20 88888.00 2008-04-23 14:07:39.375 114 12460.40 75.92 55288.20 88888.00 2008-04-23 14:07:39.500 114 12460.35 75.95 55288.25 88888.00 2008-04-23 14:07:39.625 114 12460.30 75.92 55288.20 88888.00 2008-04-23 14:07:39.750 114 12460.27 75.90 55288.22 88888.00 2008-04-23 14:07:39.875 114 12460.38 75.92 55288.25 88888.00 2008-04-23 14:07:40.000 114 12460.45 75.95 55288.22 88888.00 2008-04-23 14:07:40.125 114 12460.50 75.95 55288.28 88888.00 2008-04-23 14:07:40.250 114 12460.45 75.90 55288.25 88888.00 2008-04-23 14:07:40.375 114 12460.42 75.92 55288.28 88888.00 2008-04-23 14:07:40.500 114 12460.42 75.95 55288.28 88888.00 2008-04-23 14:07:40.625 114 12460.45 75.95 55288.30 88888.00 2008-04-23 14:07:40.750 114 12460.38 75.95 55288.30 88888.00 2008-04-23 14:07:40.875 114 12460.40 75.92 55288.30 88888.00 2008-04-23 14:07:41.000 114 12460.42 75.90 55288.30 88888.00 2008-04-23 14:07:41.125 114 12460.42 75.90 55288.35 88888.00 2008-04-23 14:07:41.250 114 12460.38 75.88 55288.38 88888.00 2008-04-23 14:07:41.375 114 12460.40 75.88 55288.35 88888.00 2008-04-23 14:07:41.500 114 12460.42 75.88 55288.38 88888.00 2008-04-23 14:07:41.625 114 12460.38 75.88 55288.38 88888.00 2008-04-23 14:07:41.750 114 12460.45 75.83 55288.40 88888.00 2008-04-23 14:07:41.875 114 12460.42 75.83 55288.35 88888.00 2008-04-23 14:07:42.000 114 12460.40 75.80 55288.32 88888.00 2008-04-23 14:07:42.125 114 12460.35 75.78 55288.38 88888.00 2008-04-23 14:07:42.250 114 12460.38 75.72 55288.38 88888.00 2008-04-23 14:07:42.375 114 12460.42 75.72 55288.40 88888.00 2008-04-23 14:07:42.500 114 12460.45 75.75 55288.43 88888.00 2008-04-23 14:07:42.625 114 12460.42 75.80 55288.47 88888.00 2008-04-23 14:07:42.750 114 12460.42 75.80 55288.45 88888.00 2008-04-23 14:07:42.875 114 12460.38 75.83 55288.47 88888.00 2008-04-23 14:07:43.000 114 12460.35 75.78 55288.45 88888.00 2008-04-23 14:07:43.125 114 12460.35 75.70 55288.45 88888.00 2008-04-23 14:07:43.250 114 12460.33 75.70 55288.47 88888.00 2008-04-23 14:07:43.375 114 12460.33 75.72 55288.50 88888.00 2008-04-23 14:07:43.500 114 12460.38 75.83 55288.53 88888.00 2008-04-23 14:07:43.625 114 12460.40 75.80 55288.53 88888.00 2008-04-23 14:07:43.750 114 12460.40 75.72 55288.55 88888.00 2008-04-23 14:07:43.875 114 12460.38 75.67 55288.53 88888.00 2008-04-23 14:07:44.000 114 12460.35 75.67 55288.50 88888.00 2008-04-23 14:07:44.125 114 12460.35 75.70 55288.55 88888.00 2008-04-23 14:07:44.250 114 12460.38 75.70 55288.57 88888.00 2008-04-23 14:07:44.375 114 12460.42 75.67 55288.60 88888.00 2008-04-23 14:07:44.500 114 12460.38 75.70 55288.55 88888.00 2008-04-23 14:07:44.625 114 12460.35 75.70 55288.53 88888.00 2008-04-23 14:07:44.750 114 12460.38 75.75 55288.50 88888.00 2008-04-23 14:07:44.875 114 12460.38 75.72 55288.50 88888.00 2008-04-23 14:07:45.000 114 12460.38 75.70 55288.53 88888.00 2008-04-23 14:07:45.125 114 12460.35 75.65 55288.57 88888.00 2008-04-23 14:07:45.250 114 12460.25 75.62 55288.55 88888.00 2008-04-23 14:07:45.375 114 12460.35 75.70 55288.57 88888.00 2008-04-23 14:07:45.500 114 12460.38 75.65 55288.55 88888.00 2008-04-23 14:07:45.625 114 12460.45 75.62 55288.57 88888.00 2008-04-23 14:07:45.750 114 12460.42 75.67 55288.62 88888.00 2008-04-23 14:07:45.875 114 12460.42 75.67 55288.60 88888.00 2008-04-23 14:07:46.000 114 12460.40 75.70 55288.60 88888.00 2008-04-23 14:07:46.125 114 12460.38 75.65 55288.62 88888.00 2008-04-23 14:07:46.250 114 12460.30 75.60 55288.65 88888.00 2008-04-23 14:07:46.375 114 12460.35 75.67 55288.68 88888.00 2008-04-23 14:07:46.500 114 12460.35 75.65 55288.65 88888.00 2008-04-23 14:07:46.625 114 12460.33 75.65 55288.62 88888.00 2008-04-23 14:07:46.750 114 12460.33 75.67 55288.68 88888.00 2008-04-23 14:07:46.875 114 12460.38 75.72 55288.70 88888.00 2008-04-23 14:07:47.000 114 12460.33 75.67 55288.68 88888.00 2008-04-23 14:07:47.125 114 12460.25 75.65 55288.70 88888.00 2008-04-23 14:07:47.250 114 12460.15 75.65 55288.75 88888.00 2008-04-23 14:07:47.375 114 12460.12 75.62 55288.70 88888.00 2008-04-23 14:07:47.500 114 12460.12 75.62 55288.72 88888.00 2008-04-23 14:07:47.625 114 12460.20 75.65 55288.70 88888.00 2008-04-23 14:07:47.750 114 12460.20 75.65 55288.70 88888.00 2008-04-23 14:07:47.875 114 12460.20 75.67 55288.72 88888.00 2008-04-23 14:07:48.000 114 12460.25 75.70 55288.75 88888.00 2008-04-23 14:07:48.125 114 12460.17 75.72 55288.72 88888.00 2008-04-23 14:07:48.250 114 12460.15 75.67 55288.72 88888.00 2008-04-23 14:07:48.375 114 12460.12 75.65 55288.68 88888.00 2008-04-23 14:07:48.500 114 12460.12 75.67 55288.70 88888.00 2008-04-23 14:07:48.625 114 12460.23 75.65 55288.70 88888.00 2008-04-23 14:07:48.750 114 12460.25 75.62 55288.72 88888.00 2008-04-23 14:07:48.875 114 12460.20 75.62 55288.75 88888.00 2008-04-23 14:07:49.000 114 12460.12 75.60 55288.75 88888.00 2008-04-23 14:07:49.125 114 12460.08 75.58 55288.75 88888.00 2008-04-23 14:07:49.250 114 12460.08 75.58 55288.75 88888.00 2008-04-23 14:07:49.375 114 12460.12 75.62 55288.75 88888.00 2008-04-23 14:07:49.500 114 12460.10 75.58 55288.75 88888.00 2008-04-23 14:07:49.625 114 12460.08 75.53 55288.72 88888.00 2008-04-23 14:07:49.750 114 12460.15 75.50 55288.78 88888.00 2008-04-23 14:07:49.875 114 12460.10 75.47 55288.78 88888.00 2008-04-23 14:07:50.000 114 12460.05 75.42 55288.78 88888.00 2008-04-23 14:07:50.125 114 12460.02 75.42 55288.78 88888.00 2008-04-23 14:07:50.250 114 12460.00 75.40 55288.82 88888.00 2008-04-23 14:07:50.375 114 12460.00 75.30 55288.78 88888.00 2008-04-23 14:07:50.500 114 12459.95 75.30 55288.80 88888.00 2008-04-23 14:07:50.625 114 12460.08 75.38 55288.82 88888.00 2008-04-23 14:07:50.750 114 12460.10 75.35 55288.82 88888.00 2008-04-23 14:07:50.875 114 12460.12 75.40 55288.85 88888.00 2008-04-23 14:07:51.000 114 12460.12 75.33 55288.82 88888.00 2008-04-23 14:07:51.125 114 12460.08 75.28 55288.82 88888.00 2008-04-23 14:07:51.250 114 12459.98 75.25 55288.82 88888.00 2008-04-23 14:07:51.375 114 12460.00 75.25 55288.80 88888.00 2008-04-23 14:07:51.500 114 12459.98 75.28 55288.82 88888.00 2008-04-23 14:07:51.625 114 12459.90 75.17 55288.78 88888.00 2008-04-23 14:07:51.750 114 12459.92 75.17 55288.78 88888.00 2008-04-23 14:07:51.875 114 12459.90 75.17 55288.80 88888.00 2008-04-23 14:07:52.000 114 12459.92 75.12 55288.80 88888.00 2008-04-23 14:07:52.125 114 12459.90 75.17 55288.82 88888.00 2008-04-23 14:07:52.250 114 12459.83 75.17 55288.80 88888.00 2008-04-23 14:07:52.375 114 12459.85 75.17 55288.80 88888.00 2008-04-23 14:07:52.500 114 12459.85 75.15 55288.82 88888.00 2008-04-23 14:07:52.625 114 12459.88 75.10 55288.80 88888.00 2008-04-23 14:07:52.750 114 12459.90 75.12 55288.80 88888.00 2008-04-23 14:07:52.875 114 12459.85 75.10 55288.80 88888.00 2008-04-23 14:07:53.000 114 12459.77 75.05 55288.80 88888.00 2008-04-23 14:07:53.125 114 12459.80 75.15 55288.82 88888.00 2008-04-23 14:07:53.250 114 12459.88 75.15 55288.82 88888.00 2008-04-23 14:07:53.375 114 12459.90 75.08 55288.80 88888.00 2008-04-23 14:07:53.500 114 12459.83 75.05 55288.80 88888.00 2008-04-23 14:07:53.625 114 12459.83 75.03 55288.82 88888.00 2008-04-23 14:07:53.750 114 12459.85 75.03 55288.85 88888.00 2008-04-23 14:07:53.875 114 12459.85 74.97 55288.85 88888.00 2008-04-23 14:07:54.000 114 12459.88 74.88 55288.85 88888.00 2008-04-23 14:07:54.125 114 12459.92 74.92 55288.90 88888.00 2008-04-23 14:07:54.250 114 12459.83 74.92 55288.85 88888.00 2008-04-23 14:07:54.375 114 12459.73 74.83 55288.82 88888.00 2008-04-23 14:07:54.500 114 12459.70 74.80 55288.82 88888.00 2008-04-23 14:07:54.625 114 12459.80 74.83 55288.85 88888.00 2008-04-23 14:07:54.750 114 12459.73 74.80 55288.85 88888.00 2008-04-23 14:07:54.875 114 12459.73 74.80 55288.90 88888.00 2008-04-23 14:07:55.000 114 12459.73 74.83 55288.88 88888.00 2008-04-23 14:07:55.125 114 12459.60 74.80 55288.85 88888.00 2008-04-23 14:07:55.250 114 12459.52 74.78 55288.88 88888.00 2008-04-23 14:07:55.375 114 12459.55 74.80 55288.93 88888.00 2008-04-23 14:07:55.500 114 12459.58 74.75 55288.93 88888.00 2008-04-23 14:07:55.625 114 12459.62 74.72 55288.90 88888.00 2008-04-23 14:07:55.750 114 12459.55 74.72 55288.90 88888.00 2008-04-23 14:07:55.875 114 12459.42 74.75 55288.90 88888.00 2008-04-23 14:07:56.000 114 12459.48 74.78 55288.90 88888.00 2008-04-23 14:07:56.125 114 12459.48 74.72 55288.93 88888.00 2008-04-23 14:07:56.250 114 12459.35 74.78 55288.93 88888.00 2008-04-23 14:07:56.375 114 12459.38 74.80 55288.90 88888.00 2008-04-23 14:07:56.500 114 12459.42 74.83 55288.93 88888.00 2008-04-23 14:07:56.625 114 12459.48 74.83 55288.93 88888.00 2008-04-23 14:07:56.750 114 12459.48 74.90 55288.95 88888.00 2008-04-23 14:07:56.875 114 12459.50 74.88 55288.90 88888.00 2008-04-23 14:07:57.000 114 12459.48 74.80 55288.85 88888.00 2008-04-23 14:07:57.125 114 12459.48 74.80 55288.90 88888.00 2008-04-23 14:07:57.250 114 12459.45 74.83 55288.90 88888.00 2008-04-23 14:07:57.375 114 12459.40 74.88 55288.90 88888.00 2008-04-23 14:07:57.500 114 12459.35 74.85 55288.90 88888.00 2008-04-23 14:07:57.625 114 12459.33 74.78 55288.88 88888.00 2008-04-23 14:07:57.750 114 12459.40 74.80 55288.85 88888.00 2008-04-23 14:07:57.875 114 12459.42 74.88 55288.90 88888.00 2008-04-23 14:07:58.000 114 12459.35 74.85 55288.90 88888.00 2008-04-23 14:07:58.125 114 12459.45 74.90 55288.90 88888.00 2008-04-23 14:07:58.250 114 12459.48 74.85 55288.88 88888.00 2008-04-23 14:07:58.375 114 12459.48 74.85 55288.85 88888.00 2008-04-23 14:07:58.500 114 12459.48 74.83 55288.85 88888.00 2008-04-23 14:07:58.625 114 12459.45 74.83 55288.88 88888.00 2008-04-23 14:07:58.750 114 12459.40 74.85 55288.93 88888.00 2008-04-23 14:07:58.875 114 12459.35 74.85 55288.90 88888.00 2008-04-23 14:07:59.000 114 12459.30 74.95 55288.90 88888.00 2008-04-23 14:07:59.125 114 12459.25 74.97 55288.93 88888.00 2008-04-23 14:07:59.250 114 12459.27 74.97 55288.90 88888.00 2008-04-23 14:07:59.375 114 12459.30 74.95 55288.85 88888.00 2008-04-23 14:07:59.500 114 12459.25 74.97 55288.85 88888.00 2008-04-23 14:07:59.625 114 12459.15 74.95 55288.88 88888.00 2008-04-23 14:07:59.750 114 12459.25 75.03 55288.90 88888.00 2008-04-23 14:07:59.875 114 12459.30 75.00 55288.88 88888.00 2008-04-23 14:08:00.000 114 12459.30 75.03 55288.93 88888.00 2008-04-23 14:08:00.125 114 12459.33 75.10 55288.93 88888.00 2008-04-23 14:08:00.250 114 12459.23 75.10 55288.88 88888.00 2008-04-23 14:08:00.375 114 12459.25 75.15 55288.88 88888.00 2008-04-23 14:08:00.500 114 12459.33 75.20 55288.88 88888.00 2008-04-23 14:08:00.625 114 12459.38 75.22 55288.88 88888.00 2008-04-23 14:08:00.750 114 12459.35 75.25 55288.95 88888.00 2008-04-23 14:08:00.875 114 12459.35 75.25 55288.93 88888.00 2008-04-23 14:08:01.000 114 12459.25 75.28 55288.88 88888.00 2008-04-23 14:08:01.125 114 12459.23 75.28 55288.85 88888.00 2008-04-23 14:08:01.250 114 12459.27 75.30 55288.88 88888.00 2008-04-23 14:08:01.375 114 12459.38 75.38 55288.90 88888.00 2008-04-23 14:08:01.500 114 12459.33 75.42 55288.93 88888.00 2008-04-23 14:08:01.625 114 12459.25 75.38 55288.90 88888.00 2008-04-23 14:08:01.750 114 12459.27 75.33 55288.88 88888.00 2008-04-23 14:08:01.875 114 12459.20 75.30 55288.82 88888.00 2008-04-23 14:08:02.000 114 12459.15 75.35 55288.82 88888.00 2008-04-23 14:08:02.125 114 12459.08 75.47 55288.85 88888.00 2008-04-23 14:08:02.250 114 12459.05 75.47 55288.80 88888.00 2008-04-23 14:08:02.375 114 12459.08 75.42 55288.80 88888.00 2008-04-23 14:08:02.500 114 12459.10 75.42 55288.82 88888.00 2008-04-23 14:08:02.625 114 12459.02 75.47 55288.85 88888.00 2008-04-23 14:08:02.750 114 12458.98 75.47 55288.82 88888.00 2008-04-23 14:08:02.875 114 12458.90 75.47 55288.80 88888.00 2008-04-23 14:08:03.000 114 12458.90 75.45 55288.82 88888.00 2008-04-23 14:08:03.125 114 12458.88 75.45 55288.88 88888.00 2008-04-23 14:08:03.250 114 12458.80 75.50 55288.85 88888.00 2008-04-23 14:08:03.375 114 12458.80 75.53 55288.88 88888.00 2008-04-23 14:08:03.500 114 12458.80 75.58 55288.88 88888.00 2008-04-23 14:08:03.625 114 12458.73 75.60 55288.85 88888.00 2008-04-23 14:08:03.750 114 12458.75 75.60 55288.85 88888.00 2008-04-23 14:08:03.875 114 12458.73 75.58 55288.85 88888.00 2008-04-23 14:08:04.000 114 12458.62 75.55 55288.82 88888.00 2008-04-23 14:08:04.125 114 12458.60 75.60 55288.90 88888.00 2008-04-23 14:08:04.250 114 12458.62 75.67 55288.85 88888.00 2008-04-23 14:08:04.375 114 12458.65 75.62 55288.82 88888.00 2008-04-23 14:08:04.500 114 12458.65 75.65 55288.85 88888.00 2008-04-23 14:08:04.625 114 12458.55 75.70 55288.88 88888.00 2008-04-23 14:08:04.750 114 12458.42 75.70 55288.88 88888.00 2008-04-23 14:08:04.875 114 12458.42 75.72 55288.85 88888.00 2008-04-23 14:08:05.000 114 12458.38 75.70 55288.85 88888.00 2008-04-23 14:08:05.125 114 12458.35 75.70 55288.82 88888.00 2008-04-23 14:08:05.250 114 12458.38 75.75 55288.85 88888.00 2008-04-23 14:08:05.375 114 12458.38 75.80 55288.88 88888.00 2008-04-23 14:08:05.500 114 12458.38 75.83 55288.90 88888.00 2008-04-23 14:08:05.625 114 12458.35 75.80 55288.93 88888.00 2008-04-23 14:08:05.750 114 12458.25 75.75 55288.88 88888.00 2008-04-23 14:08:05.875 114 12458.20 75.72 55288.88 88888.00 2008-04-23 14:08:06.000 114 12458.20 75.75 55288.88 88888.00 2008-04-23 14:08:06.125 114 12458.10 75.78 55288.85 88888.00 2008-04-23 14:08:06.250 114 12458.00 75.78 55288.93 88888.00 2008-04-23 14:08:06.375 114 12458.10 75.83 55288.93 88888.00 2008-04-23 14:08:06.500 114 12458.02 75.83 55288.95 88888.00 2008-04-23 14:08:06.625 114 12457.95 75.80 55288.95 88888.00 2008-04-23 14:08:06.750 114 12457.98 75.78 55288.95 88888.00 2008-04-23 14:08:06.875 114 12457.95 75.78 55288.93 88888.00 2008-04-23 14:08:07.000 114 12457.88 75.83 55288.95 88888.00 2008-04-23 14:08:07.125 114 12457.83 75.83 55288.95 88888.00 2008-04-23 14:08:07.250 114 12457.73 75.83 55288.93 88888.00 2008-04-23 14:08:07.375 114 12457.77 75.83 55289.00 88888.00 2008-04-23 14:08:07.500 114 12457.75 75.80 55288.97 88888.00 2008-04-23 14:08:07.625 114 12457.67 75.75 55288.97 88888.00 2008-04-23 14:08:07.750 114 12457.62 75.75 55288.97 88888.00 2008-04-23 14:08:07.875 114 12457.62 75.75 55289.00 88888.00 2008-04-23 14:08:08.000 114 12457.70 75.70 55288.95 88888.00 2008-04-23 14:08:08.125 114 12457.70 75.72 55288.93 88888.00 2008-04-23 14:08:08.250 114 12457.77 75.75 55289.00 88888.00 2008-04-23 14:08:08.375 114 12457.77 75.72 55288.95 88888.00 2008-04-23 14:08:08.500 114 12457.62 75.67 55288.97 88888.00 2008-04-23 14:08:08.625 114 12457.50 75.62 55288.95 88888.00 2008-04-23 14:08:08.750 114 12457.50 75.60 55288.97 88888.00 2008-04-23 14:08:08.875 114 12457.55 75.62 55288.97 88888.00 2008-04-23 14:08:09.000 114 12457.50 75.60 55288.95 88888.00 2008-04-23 14:08:09.125 114 12457.50 75.60 55288.97 88888.00 2008-04-23 14:08:09.250 114 12457.48 75.62 55289.00 88888.00 2008-04-23 14:08:09.375 114 12457.38 75.60 55288.97 88888.00 2008-04-23 14:08:09.500 114 12457.23 75.55 55288.97 88888.00 2008-04-23 14:08:09.625 114 12457.33 75.60 55289.00 88888.00 2008-04-23 14:08:09.750 114 12457.25 75.58 55288.97 88888.00 2008-04-23 14:08:09.875 114 12457.12 75.53 55288.95 88888.00 2008-04-23 14:08:10.000 114 12457.05 75.60 55288.97 88888.00 2008-04-23 14:08:10.125 114 12457.05 75.60 55289.03 88888.00 2008-04-23 14:08:10.250 114 12456.98 75.58 55289.00 88888.00 2008-04-23 14:08:10.375 114 12456.90 75.58 55289.00 88888.00 2008-04-23 14:08:10.500 114 12456.83 75.53 55289.00 88888.00 2008-04-23 14:08:10.625 114 12456.85 75.53 55289.00 88888.00 2008-04-23 14:08:10.750 114 12456.80 75.55 55289.00 88888.00 2008-04-23 14:08:10.875 114 12456.77 75.55 55289.00 88888.00 2008-04-23 14:08:11.000 114 12456.85 75.58 55289.00 88888.00 2008-04-23 14:08:11.125 114 12456.80 75.60 55289.00 88888.00 2008-04-23 14:08:11.250 114 12456.75 75.60 55289.00 88888.00 2008-04-23 14:08:11.375 114 12456.73 75.62 55289.00 88888.00 2008-04-23 14:08:11.500 114 12456.73 75.58 55288.97 88888.00 2008-04-23 14:08:11.625 114 12456.70 75.55 55288.97 88888.00 2008-04-23 14:08:11.750 114 12456.73 75.58 55288.97 88888.00 2008-04-23 14:08:11.875 114 12456.75 75.60 55288.97 88888.00 2008-04-23 14:08:12.000 114 12456.73 75.58 55288.93 88888.00 2008-04-23 14:08:12.125 114 12456.62 75.58 55288.93 88888.00 2008-04-23 14:08:12.250 114 12456.48 75.55 55288.95 88888.00 2008-04-23 14:08:12.375 114 12456.52 75.55 55288.93 88888.00 2008-04-23 14:08:12.500 114 12456.55 75.55 55288.95 88888.00 2008-04-23 14:08:12.625 114 12456.55 75.55 55288.93 88888.00 2008-04-23 14:08:12.750 114 12456.48 75.55 55288.93 88888.00 2008-04-23 14:08:12.875 114 12456.40 75.58 55288.93 88888.00 2008-04-23 14:08:13.000 114 12456.42 75.55 55288.85 88888.00 2008-04-23 14:08:13.125 114 12456.45 75.60 55288.93 88888.00 2008-04-23 14:08:13.250 114 12456.42 75.60 55288.90 88888.00 2008-04-23 14:08:13.375 114 12456.45 75.58 55288.88 88888.00 2008-04-23 14:08:13.500 114 12456.50 75.58 55288.85 88888.00 2008-04-23 14:08:13.625 114 12456.45 75.58 55288.85 88888.00 2008-04-23 14:08:13.750 114 12456.40 75.62 55288.85 88888.00 2008-04-23 14:08:13.875 114 12456.42 75.67 55288.90 88888.00 2008-04-23 14:08:14.000 114 12456.42 75.70 55288.85 88888.00 2008-04-23 14:08:14.125 114 12456.48 75.65 55288.82 88888.00 2008-04-23 14:08:14.250 114 12456.45 75.65 55288.78 88888.00 2008-04-23 14:08:14.375 114 12456.48 75.70 55288.80 88888.00 2008-04-23 14:08:14.500 114 12456.40 75.75 55288.82 88888.00 2008-04-23 14:08:14.625 114 12456.40 75.72 55288.80 88888.00 2008-04-23 14:08:14.750 114 12456.40 75.70 55288.78 88888.00 2008-04-23 14:08:14.875 114 12456.48 75.75 55288.78 88888.00 2008-04-23 14:08:15.000 114 12456.50 75.80 55288.78 88888.00 2008-04-23 14:08:15.125 114 12456.40 75.80 55288.75 88888.00 2008-04-23 14:08:15.250 114 12456.45 75.83 55288.75 88888.00 2008-04-23 14:08:15.375 114 12456.50 75.92 55288.75 88888.00 2008-04-23 14:08:15.500 114 12456.50 75.92 55288.80 88888.00 2008-04-23 14:08:15.625 114 12456.45 75.90 55288.78 88888.00 2008-04-23 14:08:15.750 114 12456.42 75.90 55288.78 88888.00 2008-04-23 14:08:15.875 114 12456.50 75.97 55288.78 88888.00 2008-04-23 14:08:16.000 114 12456.58 76.00 55288.72 88888.00 2008-04-23 14:08:16.125 114 12456.60 75.95 55288.70 88888.00 2008-04-23 14:08:16.250 114 12456.58 75.92 55288.65 88888.00 2008-04-23 14:08:16.375 114 12456.60 76.00 55288.65 88888.00 2008-04-23 14:08:16.500 114 12456.60 76.03 55288.68 88888.00 2008-04-23 14:08:16.625 114 12456.60 76.05 55288.65 88888.00 2008-04-23 14:08:16.750 114 12456.73 76.03 55288.62 88888.00 2008-04-23 14:08:16.875 114 12456.75 76.05 55288.60 88888.00 2008-04-23 14:08:17.000 114 12456.73 76.05 55288.57 88888.00 2008-04-23 14:08:17.125 114 12456.67 76.03 55288.60 88888.00 2008-04-23 14:08:17.250 114 12456.70 76.08 55288.57 88888.00 2008-04-23 14:08:17.375 114 12456.73 76.10 55288.55 88888.00 2008-04-23 14:08:17.500 114 12456.67 76.12 55288.55 88888.00 2008-04-23 14:08:17.625 114 12456.62 76.17 55288.57 88888.00 2008-04-23 14:08:17.750 114 12456.62 76.17 55288.57 88888.00 2008-04-23 14:08:17.875 114 12456.67 76.20 55288.55 88888.00 2008-04-23 14:08:18.000 114 12456.65 76.20 55288.50 88888.00 2008-04-23 14:08:18.125 114 12456.60 76.17 55288.47 88888.00 2008-04-23 14:08:18.250 114 12456.50 76.17 55288.45 88888.00 2008-04-23 14:08:18.375 114 12456.45 76.20 55288.40 88888.00 2008-04-23 14:08:18.500 114 12456.40 76.20 55288.40 88888.00 2008-04-23 14:08:18.625 114 12456.48 76.22 55288.38 88888.00 2008-04-23 14:08:18.750 114 12456.52 76.28 55288.40 88888.00 2008-04-23 14:08:18.875 114 12456.58 76.33 55288.40 88888.00 2008-04-23 14:08:19.000 114 12456.62 76.42 55288.38 88888.00 2008-04-23 14:08:19.125 114 12456.62 76.47 55288.35 88888.00 2008-04-23 14:08:19.250 114 12456.58 76.55 55288.32 88888.00 2008-04-23 14:08:19.375 114 12456.55 76.65 55288.35 88888.00 2008-04-23 14:08:19.500 114 12456.52 76.72 55288.35 88888.00 2008-04-23 14:08:19.625 114 12456.50 76.78 55288.40 88888.00 2008-04-23 14:08:19.750 114 12456.52 76.83 55288.38 88888.00 2008-04-23 14:08:19.875 114 12456.50 76.90 55288.35 88888.00 2008-04-23 14:08:20.000 114 12456.48 76.95 55288.30 88888.00 2008-04-23 14:08:20.125 114 12456.45 76.95 55288.25 88888.00 2008-04-23 14:08:20.250 114 12456.42 76.95 55288.25 88888.00 2008-04-23 14:08:20.375 114 12456.50 76.97 55288.20 88888.00 2008-04-23 14:08:20.500 114 12456.48 76.95 55288.20 88888.00 2008-04-23 14:08:20.625 114 12456.48 76.97 55288.20 88888.00 2008-04-23 14:08:20.750 114 12456.42 77.00 55288.15 88888.00 2008-04-23 14:08:20.875 114 12456.38 77.08 55288.15 88888.00 2008-04-23 14:08:21.000 114 12456.38 77.08 55288.12 88888.00 2008-04-23 14:08:21.125 114 12456.42 77.05 55288.12 88888.00 2008-04-23 14:08:21.250 114 12456.50 77.10 55288.10 88888.00 2008-04-23 14:08:21.375 114 12456.50 77.10 55288.07 88888.00 2008-04-23 14:08:21.500 114 12456.45 77.10 55288.05 88888.00 2008-04-23 14:08:21.625 114 12456.40 77.17 55288.07 88888.00 2008-04-23 14:08:21.750 114 12456.30 77.20 55288.07 88888.00 2008-04-23 14:08:21.875 114 12456.30 77.25 55288.07 88888.00 2008-04-23 14:08:22.000 114 12456.30 77.22 55288.05 88888.00 2008-04-23 14:08:22.125 114 12456.25 77.20 55288.03 88888.00 2008-04-23 14:08:22.250 114 12456.23 77.20 55288.00 88888.00 2008-04-23 14:08:22.375 114 12456.17 77.20 55287.97 88888.00 2008-04-23 14:08:22.500 114 12456.12 77.25 55287.95 88888.00 2008-04-23 14:08:22.625 114 12456.05 77.22 55287.97 88888.00 2008-04-23 14:08:22.750 114 12456.08 77.25 55288.03 88888.00 2008-04-23 14:08:22.875 114 12456.10 77.33 55287.97 88888.00 2008-04-23 14:08:23.000 114 12456.12 77.35 55287.95 88888.00 2008-04-23 14:08:23.125 114 12456.12 77.33 55287.95 88888.00 2008-04-23 14:08:23.250 114 12456.10 77.30 55287.90 88888.00 2008-04-23 14:08:23.375 114 12456.12 77.38 55287.88 88888.00 2008-04-23 14:08:23.500 114 12456.08 77.38 55287.90 88888.00 2008-04-23 14:08:23.625 114 12455.95 77.30 55287.88 88888.00 2008-04-23 14:08:23.750 114 12455.85 77.28 55287.80 88888.00 2008-04-23 14:08:23.875 114 12455.90 77.33 55287.85 88888.00 2008-04-23 14:08:24.000 114 12455.95 77.33 55287.82 88888.00 2008-04-23 14:08:24.125 114 12455.85 77.28 55287.82 88888.00 2008-04-23 14:08:24.250 114 12455.90 77.33 55287.82 88888.00 2008-04-23 14:08:24.375 114 12455.98 77.40 55287.85 88888.00 2008-04-23 14:08:24.500 114 12455.95 77.42 55287.88 88888.00 2008-04-23 14:08:24.625 114 12455.83 77.38 55287.82 88888.00 2008-04-23 14:08:24.750 114 12455.73 77.28 55287.80 88888.00 2008-04-23 14:08:24.875 114 12455.70 77.25 55287.82 88888.00 2008-04-23 14:08:25.000 114 12455.67 77.25 55287.80 88888.00 2008-04-23 14:08:25.125 114 12455.60 77.22 55287.78 88888.00 2008-04-23 14:08:25.250 114 12455.52 77.30 55287.78 88888.00 2008-04-23 14:08:25.375 114 12455.50 77.30 55287.78 88888.00 2008-04-23 14:08:25.500 114 12455.48 77.30 55287.78 88888.00 2008-04-23 14:08:25.625 114 12455.42 77.25 55287.78 88888.00 2008-04-23 14:08:25.750 114 12455.42 77.28 55287.75 88888.00 2008-04-23 14:08:25.875 114 12455.45 77.35 55287.72 88888.00 2008-04-23 14:08:26.000 114 12455.45 77.28 55287.70 88888.00 2008-04-23 14:08:26.125 114 12455.33 77.25 55287.70 88888.00 2008-04-23 14:08:26.250 114 12455.33 77.28 55287.70 88888.00 2008-04-23 14:08:26.375 114 12455.40 77.30 55287.68 88888.00 2008-04-23 14:08:26.500 114 12455.45 77.33 55287.68 88888.00 2008-04-23 14:08:26.625 114 12455.45 77.35 55287.65 88888.00 2008-04-23 14:08:26.750 114 12455.45 77.33 55287.62 88888.00 2008-04-23 14:08:26.875 114 12455.48 77.28 55287.60 88888.00 2008-04-23 14:08:27.000 114 12455.48 77.28 55287.62 88888.00 2008-04-23 14:08:27.125 114 12455.50 77.35 55287.65 88888.00 2008-04-23 14:08:27.250 114 12455.48 77.30 55287.62 88888.00 2008-04-23 14:08:27.375 114 12455.42 77.30 55287.60 88888.00 2008-04-23 14:08:27.500 114 12455.38 77.20 55287.57 88888.00 2008-04-23 14:08:27.625 114 12455.38 77.20 55287.62 88888.00 2008-04-23 14:08:27.750 114 12455.42 77.25 55287.65 88888.00 2008-04-23 14:08:27.875 114 12455.45 77.22 55287.62 88888.00 2008-04-23 14:08:28.000 114 12455.48 77.20 55287.57 88888.00 2008-04-23 14:08:28.125 114 12455.45 77.17 55287.57 88888.00 2008-04-23 14:08:28.250 114 12455.40 77.15 55287.55 88888.00 2008-04-23 14:08:28.375 114 12455.42 77.17 55287.53 88888.00 2008-04-23 14:08:28.500 114 12455.48 77.17 55287.53 88888.00 2008-04-23 14:08:28.625 114 12455.58 77.17 55287.50 88888.00 2008-04-23 14:08:28.750 114 12455.62 77.22 55287.50 88888.00 2008-04-23 14:08:28.875 114 12455.55 77.20 55287.50 88888.00 2008-04-23 14:08:29.000 114 12455.42 77.17 55287.50 88888.00 2008-04-23 14:08:29.125 114 12455.45 77.22 55287.53 88888.00 2008-04-23 14:08:29.250 114 12455.38 77.17 55287.50 88888.00 2008-04-23 14:08:29.375 114 12455.27 77.15 55287.43 88888.00 2008-04-23 14:08:29.500 114 12455.27 77.17 55287.43 88888.00 2008-04-23 14:08:29.625 114 12455.40 77.20 55287.45 88888.00 2008-04-23 14:08:29.750 114 12455.45 77.22 55287.43 88888.00 2008-04-23 14:08:29.875 114 12455.42 77.15 55287.43 88888.00 2008-04-23 14:08:30.000 114 12455.33 77.15 55287.38 88888.00 2008-04-23 14:08:30.125 114 12455.33 77.20 55287.40 88888.00 2008-04-23 14:08:30.250 114 12455.30 77.20 55287.38 88888.00 2008-04-23 14:08:30.375 114 12455.33 77.15 55287.35 88888.00 2008-04-23 14:08:30.500 114 12455.27 77.15 55287.32 88888.00 2008-04-23 14:08:30.625 114 12455.17 77.08 55287.30 88888.00 2008-04-23 14:08:30.750 114 12455.17 77.12 55287.28 88888.00 2008-04-23 14:08:30.875 114 12455.17 77.15 55287.30 88888.00 2008-04-23 14:08:31.000 114 12455.12 77.20 55287.30 88888.00 2008-04-23 14:08:31.125 114 12455.10 77.25 55287.32 88888.00 2008-04-23 14:08:31.250 114 12455.05 77.25 55287.32 88888.00 2008-04-23 14:08:31.375 114 12455.08 77.30 55287.30 88888.00 2008-04-23 14:08:31.500 114 12455.05 77.33 55287.28 88888.00 2008-04-23 14:08:31.625 114 12455.05 77.38 55287.30 88888.00 2008-04-23 14:08:31.750 114 12454.98 77.38 55287.28 88888.00 2008-04-23 14:08:31.875 114 12454.85 77.42 55287.28 88888.00 2008-04-23 14:08:32.000 114 12454.77 77.45 55287.25 88888.00 2008-04-23 14:08:32.125 114 12454.83 77.55 55287.28 88888.00 2008-04-23 14:08:32.250 114 12454.80 77.50 55287.25 88888.00 2008-04-23 14:08:32.375 114 12454.67 77.50 55287.20 88888.00 2008-04-23 14:08:32.500 114 12454.70 77.60 55287.22 88888.00 2008-04-23 14:08:32.625 114 12454.73 77.62 55287.20 88888.00 2008-04-23 14:08:32.750 114 12454.73 77.65 55287.20 88888.00 2008-04-23 14:08:32.875 114 12454.70 77.75 55287.22 88888.00 2008-04-23 14:08:33.000 114 12454.62 77.75 55287.20 88888.00 2008-04-23 14:08:33.125 114 12454.55 77.78 55287.20 88888.00 2008-04-23 14:08:33.250 114 12454.58 77.83 55287.20 88888.00 2008-04-23 14:08:33.375 114 12454.58 77.88 55287.15 88888.00 2008-04-23 14:08:33.500 114 12454.52 77.80 55287.12 88888.00 2008-04-23 14:08:33.625 114 12454.48 77.78 55287.12 88888.00 2008-04-23 14:08:33.750 114 12454.45 77.78 55287.12 88888.00 2008-04-23 14:08:33.875 114 12454.48 77.83 55287.12 88888.00 2008-04-23 14:08:34.000 114 12454.50 77.83 55287.12 88888.00 2008-04-23 14:08:34.125 114 12454.52 77.78 55287.12 88888.00 2008-04-23 14:08:34.250 114 12454.42 77.72 55287.12 88888.00 2008-04-23 14:08:34.375 114 12454.42 77.72 55287.15 88888.00 2008-04-23 14:08:34.500 114 12454.45 77.67 55287.15 88888.00 2008-04-23 14:08:34.625 114 12454.50 77.67 55287.12 88888.00 2008-04-23 14:08:34.750 114 12454.48 77.67 55287.10 88888.00 2008-04-23 14:08:34.875 114 12454.45 77.62 55287.05 88888.00 2008-04-23 14:08:35.000 114 12454.45 77.55 55287.05 88888.00 2008-04-23 14:08:35.125 114 12454.52 77.58 55287.10 88888.00 2008-04-23 14:08:35.250 114 12454.60 77.58 55287.07 88888.00 2008-04-23 14:08:35.375 114 12454.62 77.58 55287.10 88888.00 2008-04-23 14:08:35.500 114 12454.50 77.50 55287.05 88888.00 2008-04-23 14:08:35.625 114 12454.55 77.50 55287.10 88888.00 2008-04-23 14:08:35.750 114 12454.62 77.60 55287.12 88888.00 2008-04-23 14:08:35.875 114 12454.52 77.50 55287.07 88888.00 2008-04-23 14:08:36.000 114 12454.42 77.45 55287.00 88888.00 2008-04-23 14:08:36.125 114 12454.42 77.45 55287.03 88888.00 2008-04-23 14:08:36.250 114 12454.42 77.47 55287.05 88888.00 2008-04-23 14:08:36.375 114 12454.42 77.55 55287.07 88888.00 2008-04-23 14:08:36.500 114 12454.42 77.55 55287.05 88888.00 2008-04-23 14:08:36.625 114 12454.45 77.53 55287.03 88888.00 2008-04-23 14:08:36.750 114 12454.48 77.53 55287.00 88888.00 2008-04-23 14:08:36.875 114 12454.48 77.55 55286.97 88888.00 2008-04-23 14:08:37.000 114 12454.48 77.53 55286.97 88888.00 2008-04-23 14:08:37.125 114 12454.50 77.53 55286.97 88888.00 2008-04-23 14:08:37.250 114 12454.38 77.50 55286.95 88888.00 2008-04-23 14:08:37.375 114 12454.38 77.45 55286.90 88888.00 2008-04-23 14:08:37.500 114 12454.42 77.47 55286.93 88888.00 2008-04-23 14:08:37.625 114 12454.42 77.53 55286.93 88888.00 2008-04-23 14:08:37.750 114 12454.42 77.53 55286.95 88888.00 2008-04-23 14:08:37.875 114 12454.50 77.53 55286.93 88888.00 2008-04-23 14:08:38.000 114 12454.52 77.50 55286.90 88888.00 2008-04-23 14:08:38.125 114 12454.50 77.50 55286.90 88888.00 2008-04-23 14:08:38.250 114 12454.50 77.50 55286.90 88888.00 2008-04-23 14:08:38.375 114 12454.60 77.58 55286.90 88888.00 2008-04-23 14:08:38.500 114 12454.62 77.58 55286.85 88888.00 2008-04-23 14:08:38.625 114 12454.58 77.53 55286.82 88888.00 2008-04-23 14:08:38.750 114 12454.60 77.55 55286.85 88888.00 2008-04-23 14:08:38.875 114 12454.62 77.60 55286.85 88888.00 2008-04-23 14:08:39.000 114 12454.58 77.55 55286.80 88888.00 2008-04-23 14:08:39.125 114 12454.58 77.53 55286.80 88888.00 2008-04-23 14:08:39.250 114 12454.60 77.53 55286.78 88888.00 2008-04-23 14:08:39.375 114 12454.62 77.58 55286.75 88888.00 2008-04-23 14:08:39.500 114 12454.60 77.62 55286.75 88888.00 2008-04-23 14:08:39.625 114 12454.62 77.62 55286.75 88888.00 2008-04-23 14:08:39.750 114 12454.62 77.60 55286.75 88888.00 2008-04-23 14:08:39.875 114 12454.62 77.60 55286.75 88888.00 2008-04-23 14:08:40.000 114 12454.62 77.60 55286.70 88888.00 2008-04-23 14:08:40.125 114 12454.73 77.60 55286.70 88888.00 2008-04-23 14:08:40.250 114 12454.65 77.65 55286.68 88888.00 2008-04-23 14:08:40.375 114 12454.67 77.65 55286.72 88888.00 2008-04-23 14:08:40.500 114 12454.73 77.67 55286.68 88888.00 2008-04-23 14:08:40.625 114 12454.73 77.65 55286.62 88888.00 2008-04-23 14:08:40.750 114 12454.70 77.62 55286.60 88888.00 2008-04-23 14:08:40.875 114 12454.67 77.60 55286.60 88888.00 2008-04-23 14:08:41.000 114 12454.67 77.65 55286.60 88888.00 2008-04-23 14:08:41.125 114 12454.65 77.67 55286.57 88888.00 2008-04-23 14:08:41.250 114 12454.62 77.60 55286.57 88888.00 2008-04-23 14:08:41.375 114 12454.67 77.60 55286.55 88888.00 2008-04-23 14:08:41.500 114 12454.73 77.58 55286.55 88888.00 2008-04-23 14:08:41.625 114 12454.73 77.55 55286.55 88888.00 2008-04-23 14:08:41.750 114 12454.75 77.55 55286.55 88888.00 2008-04-23 14:08:41.875 114 12454.77 77.58 55286.55 88888.00 2008-04-23 14:08:42.000 114 12454.83 77.58 55286.55 88888.00 2008-04-23 14:08:42.125 114 12454.75 77.53 55286.55 88888.00 2008-04-23 14:08:42.250 114 12454.67 77.53 55286.57 88888.00 2008-04-23 14:08:42.375 114 12454.70 77.58 55286.57 88888.00 2008-04-23 14:08:42.500 114 12454.77 77.60 55286.57 88888.00 2008-04-23 14:08:42.625 114 12454.80 77.58 55286.57 88888.00 2008-04-23 14:08:42.750 114 12454.75 77.47 55286.50 88888.00 2008-04-23 14:08:42.875 114 12454.70 77.42 55286.47 88888.00 2008-04-23 14:08:43.000 114 12454.67 77.45 55286.45 88888.00 2008-04-23 14:08:43.125 114 12454.65 77.45 55286.45 88888.00 2008-04-23 14:08:43.250 114 12454.62 77.42 55286.47 88888.00 2008-04-23 14:08:43.375 114 12454.65 77.42 55286.45 88888.00 2008-04-23 14:08:43.500 114 12454.62 77.38 55286.45 88888.00 2008-04-23 14:08:43.625 114 12454.73 77.40 55286.45 88888.00 2008-04-23 14:08:43.750 114 12454.83 77.35 55286.45 88888.00 2008-04-23 14:08:43.875 114 12454.80 77.28 55286.45 88888.00 2008-04-23 14:08:44.000 114 12454.75 77.25 55286.45 88888.00 2008-04-23 14:08:44.125 114 12454.75 77.20 55286.47 88888.00 2008-04-23 14:08:44.250 114 12454.73 77.17 55286.45 88888.00 2008-04-23 14:08:44.375 114 12454.77 77.28 55286.45 88888.00 2008-04-23 14:08:44.500 114 12454.85 77.28 55286.50 88888.00 2008-04-23 14:08:44.625 114 12454.88 77.22 55286.50 88888.00 2008-04-23 14:08:44.750 114 12454.85 77.20 55286.43 88888.00 2008-04-23 14:08:44.875 114 12454.85 77.20 55286.40 88888.00 2008-04-23 14:08:45.000 114 12454.90 77.17 55286.43 88888.00 2008-04-23 14:08:45.125 114 12454.90 77.20 55286.43 88888.00 2008-04-23 14:08:45.250 114 12454.92 77.22 55286.47 88888.00 2008-04-23 14:08:45.375 114 12454.88 77.22 55286.47 88888.00 2008-04-23 14:08:45.500 114 12454.77 77.10 55286.45 88888.00 2008-04-23 14:08:45.625 114 12454.80 77.10 55286.45 88888.00 2008-04-23 14:08:45.750 114 12454.85 77.15 55286.45 88888.00 2008-04-23 14:08:45.875 114 12454.83 77.12 55286.45 88888.00 2008-04-23 14:08:46.000 114 12454.83 77.05 55286.40 88888.00 2008-04-23 14:08:46.125 114 12454.85 76.97 55286.40 88888.00 2008-04-23 14:08:46.250 114 12454.90 77.00 55286.38 88888.00 2008-04-23 14:08:46.375 114 12454.98 77.03 55286.38 88888.00 2008-04-23 14:08:46.500 114 12454.92 77.03 55286.38 88888.00 2008-04-23 14:08:46.625 114 12454.88 77.00 55286.40 88888.00 2008-04-23 14:08:46.750 114 12454.90 77.03 55286.38 88888.00 2008-04-23 14:08:46.875 114 12454.90 77.03 55286.40 88888.00 2008-04-23 14:08:47.000 114 12454.90 77.10 55286.40 88888.00 2008-04-23 14:08:47.125 114 12454.90 77.05 55286.38 88888.00 2008-04-23 14:08:47.250 114 12454.88 77.05 55286.38 88888.00 2008-04-23 14:08:47.375 114 12454.85 77.08 55286.40 88888.00 2008-04-23 14:08:47.500 114 12454.88 77.08 55286.38 88888.00 2008-04-23 14:08:47.625 114 12454.92 77.12 55286.43 88888.00 2008-04-23 14:08:47.750 114 12454.95 77.15 55286.43 88888.00 2008-04-23 14:08:47.875 114 12454.77 77.08 55286.35 88888.00 2008-04-23 14:08:48.000 114 12454.70 77.03 55286.38 88888.00 2008-04-23 14:08:48.125 114 12454.75 77.03 55286.38 88888.00 2008-04-23 14:08:48.250 114 12454.75 77.05 55286.43 88888.00 2008-04-23 14:08:48.375 114 12454.80 77.10 55286.40 88888.00 2008-04-23 14:08:48.500 114 12454.77 77.10 55286.40 88888.00 2008-04-23 14:08:48.625 114 12454.73 77.12 55286.43 88888.00 2008-04-23 14:08:48.750 114 12454.70 77.17 55286.45 88888.00 2008-04-23 14:08:48.875 114 12454.73 77.20 55286.43 88888.00 2008-04-23 14:08:49.000 114 12454.77 77.20 55286.40 88888.00 2008-04-23 14:08:49.125 114 12454.88 77.25 55286.40 88888.00 2008-04-23 14:08:49.250 114 12454.77 77.20 55286.40 88888.00 2008-04-23 14:08:49.375 114 12454.77 77.17 55286.38 88888.00 2008-04-23 14:08:49.500 114 12454.80 77.12 55286.38 88888.00 2008-04-23 14:08:49.625 114 12454.75 77.15 55286.38 88888.00 2008-04-23 14:08:49.750 114 12454.70 77.20 55286.38 88888.00 2008-04-23 14:08:49.875 114 12454.70 77.20 55286.38 88888.00 2008-04-23 14:08:50.000 114 12454.67 77.15 55286.35 88888.00 2008-04-23 14:08:50.125 114 12454.67 77.20 55286.38 88888.00 2008-04-23 14:08:50.250 114 12454.65 77.20 55286.35 88888.00 2008-04-23 14:08:50.375 114 12454.60 77.17 55286.35 88888.00 2008-04-23 14:08:50.500 114 12454.58 77.17 55286.35 88888.00 2008-04-23 14:08:50.625 114 12454.62 77.22 55286.35 88888.00 2008-04-23 14:08:50.750 114 12454.73 77.30 55286.38 88888.00 2008-04-23 14:08:50.875 114 12454.67 77.22 55286.38 88888.00 2008-04-23 14:08:51.000 114 12454.65 77.20 55286.38 88888.00 2008-04-23 14:08:51.125 114 12454.60 77.15 55286.38 88888.00 2008-04-23 14:08:51.250 114 12454.52 77.22 55286.38 88888.00 2008-04-23 14:08:51.375 114 12454.52 77.28 55286.35 88888.00 2008-04-23 14:08:51.500 114 12454.58 77.30 55286.35 88888.00 2008-04-23 14:08:51.625 114 12454.55 77.25 55286.38 88888.00 2008-04-23 14:08:51.750 114 12454.48 77.25 55286.38 88888.00 2008-04-23 14:08:51.875 114 12454.50 77.20 55286.35 88888.00 2008-04-23 14:08:52.000 114 12454.48 77.17 55286.35 88888.00 2008-04-23 14:08:52.125 114 12454.42 77.17 55286.38 88888.00 2008-04-23 14:08:52.250 114 12454.40 77.15 55286.38 88888.00 2008-04-23 14:08:52.375 114 12454.42 77.15 55286.43 88888.00 2008-04-23 14:08:52.500 114 12454.38 77.17 55286.43 88888.00 2008-04-23 14:08:52.625 114 12454.35 77.15 55286.43 88888.00 2008-04-23 14:08:52.750 114 12454.38 77.17 55286.43 88888.00 2008-04-23 14:08:52.875 114 12454.33 77.17 55286.40 88888.00 2008-04-23 14:08:53.000 114 12454.33 77.17 55286.40 88888.00 2008-04-23 14:08:53.125 114 12454.30 77.20 55286.43 88888.00 2008-04-23 14:08:53.250 114 12454.27 77.22 55286.45 88888.00 2008-04-23 14:08:53.375 114 12454.23 77.25 55286.43 88888.00 2008-04-23 14:08:53.500 114 12454.08 77.25 55286.43 88888.00 2008-04-23 14:08:53.625 114 12454.08 77.25 55286.43 88888.00 2008-04-23 14:08:53.750 114 12454.08 77.28 55286.43 88888.00 2008-04-23 14:08:53.875 114 12454.10 77.30 55286.40 88888.00 2008-04-23 14:08:54.000 114 12454.05 77.25 55286.38 88888.00 2008-04-23 14:08:54.125 114 12453.98 77.22 55286.40 88888.00 2008-04-23 14:08:54.250 114 12453.90 77.22 55286.40 88888.00 2008-04-23 14:08:54.375 114 12453.88 77.20 55286.40 88888.00 2008-04-23 14:08:54.500 114 12453.98 77.28 55286.43 88888.00 2008-04-23 14:08:54.625 114 12453.92 77.25 55286.43 88888.00 2008-04-23 14:08:54.750 114 12453.90 77.25 55286.45 88888.00 2008-04-23 14:08:54.875 114 12453.88 77.22 55286.45 88888.00 2008-04-23 14:08:55.000 114 12453.88 77.22 55286.45 88888.00 2008-04-23 14:08:55.125 114 12453.77 77.20 55286.45 88888.00 2008-04-23 14:08:55.250 114 12453.67 77.15 55286.43 88888.00 2008-04-23 14:08:55.375 114 12453.77 77.15 55286.47 88888.00 2008-04-23 14:08:55.500 114 12453.85 77.20 55286.47 88888.00 2008-04-23 14:08:55.625 114 12453.85 77.22 55286.47 88888.00 2008-04-23 14:08:55.750 114 12453.83 77.15 55286.45 88888.00 2008-04-23 14:08:55.875 114 12453.80 77.15 55286.47 88888.00 2008-04-23 14:08:56.000 114 12453.73 77.17 55286.47 88888.00 2008-04-23 14:08:56.125 114 12453.67 77.05 55286.45 88888.00 2008-04-23 14:08:56.250 114 12453.70 77.03 55286.47 88888.00 2008-04-23 14:08:56.375 114 12453.67 77.00 55286.45 88888.00 2008-04-23 14:08:56.500 114 12453.65 76.97 55286.47 88888.00 2008-04-23 14:08:56.625 114 12453.77 77.05 55286.50 88888.00 2008-04-23 14:08:56.750 114 12453.73 77.00 55286.47 88888.00 2008-04-23 14:08:56.875 114 12453.60 76.95 55286.47 88888.00 2008-04-23 14:08:57.000 114 12453.62 76.97 55286.47 88888.00 2008-04-23 14:08:57.125 114 12453.62 76.95 55286.53 88888.00 2008-04-23 14:08:57.250 114 12453.60 76.95 55286.55 88888.00 2008-04-23 14:08:57.375 114 12453.60 76.90 55286.53 88888.00 2008-04-23 14:08:57.500 114 12453.55 76.88 55286.53 88888.00 2008-04-23 14:08:57.625 114 12453.62 76.92 55286.53 88888.00 2008-04-23 14:08:57.750 114 12453.65 76.95 55286.55 88888.00 2008-04-23 14:08:57.875 114 12453.58 76.92 55286.53 88888.00 2008-04-23 14:08:58.000 114 12453.40 76.85 55286.50 88888.00 2008-04-23 14:08:58.125 114 12453.45 76.88 55286.53 88888.00 2008-04-23 14:08:58.250 114 12453.45 76.92 55286.55 88888.00 2008-04-23 14:08:58.375 114 12453.48 76.97 55286.55 88888.00 2008-04-23 14:08:58.500 114 12453.42 76.92 55286.55 88888.00 2008-04-23 14:08:58.625 114 12453.35 76.90 55286.57 88888.00 2008-04-23 14:08:58.750 114 12453.38 77.00 55286.62 88888.00 2008-04-23 14:08:58.875 114 12453.42 76.97 55286.62 88888.00 2008-04-23 14:08:59.000 114 12453.33 76.88 55286.60 88888.00 2008-04-23 14:08:59.125 114 12453.35 76.88 55286.65 88888.00 2008-04-23 14:08:59.250 114 12453.25 76.85 55286.62 88888.00 2008-04-23 14:08:59.375 114 12453.23 76.90 55286.65 88888.00 2008-04-23 14:08:59.500 114 12453.25 76.97 55286.65 88888.00 2008-04-23 14:08:59.625 114 12453.20 76.95 55286.65 88888.00 2008-04-23 14:08:59.750 114 12453.10 76.95 55286.65 88888.00 2008-04-23 14:08:59.875 114 12453.10 76.97 55286.65 88888.00 2008-04-23 14:09:00.000 114 12453.02 77.00 55286.65 88888.00 2008-04-23 14:09:00.125 114 12452.98 77.03 55286.70 88888.00 2008-04-23 14:09:00.250 114 12452.90 77.03 55286.70 88888.00 2008-04-23 14:09:00.375 114 12452.85 77.05 55286.72 88888.00 2008-04-23 14:09:00.500 114 12452.88 77.10 55286.75 88888.00 2008-04-23 14:09:00.625 114 12452.88 77.10 55286.78 88888.00 2008-04-23 14:09:00.750 114 12452.90 77.05 55286.75 88888.00 2008-04-23 14:09:00.875 114 12452.85 77.03 55286.75 88888.00 2008-04-23 14:09:01.000 114 12452.83 77.03 55286.75 88888.00 2008-04-23 14:09:01.125 114 12452.77 77.00 55286.75 88888.00 2008-04-23 14:09:01.250 114 12452.77 77.00 55286.78 88888.00 2008-04-23 14:09:01.375 114 12452.75 76.97 55286.75 88888.00 2008-04-23 14:09:01.500 114 12452.75 76.97 55286.78 88888.00 2008-04-23 14:09:01.625 114 12452.73 77.05 55286.75 88888.00 2008-04-23 14:09:01.750 114 12452.70 76.97 55286.75 88888.00 2008-04-23 14:09:01.875 114 12452.67 76.97 55286.75 88888.00 2008-04-23 14:09:02.000 114 12452.67 76.97 55286.75 88888.00 2008-04-23 14:09:02.125 114 12452.58 76.97 55286.78 88888.00 2008-04-23 14:09:02.250 114 12452.55 76.95 55286.80 88888.00 2008-04-23 14:09:02.375 114 12452.67 76.97 55286.82 88888.00 2008-04-23 14:09:02.500 114 12452.58 77.00 55286.82 88888.00 2008-04-23 14:09:02.625 114 12452.52 77.00 55286.80 88888.00 2008-04-23 14:09:02.750 114 12452.52 76.92 55286.80 88888.00 2008-04-23 14:09:02.875 114 12452.62 76.92 55286.80 88888.00 2008-04-23 14:09:03.000 114 12452.67 76.95 55286.80 88888.00 2008-04-23 14:09:03.125 114 12452.62 76.95 55286.82 88888.00 2008-04-23 14:09:03.250 114 12452.58 76.95 55286.88 88888.00 2008-04-23 14:09:03.375 114 12452.58 76.95 55286.88 88888.00 2008-04-23 14:09:03.500 114 12452.50 76.95 55286.88 88888.00 2008-04-23 14:09:03.625 114 12452.48 76.95 55286.88 88888.00 2008-04-23 14:09:03.750 114 12452.45 76.97 55286.88 88888.00 2008-04-23 14:09:03.875 114 12452.38 76.97 55286.85 88888.00 2008-04-23 14:09:04.000 114 12452.30 76.97 55286.82 88888.00 2008-04-23 14:09:04.125 114 12452.35 76.97 55286.82 88888.00 2008-04-23 14:09:04.250 114 12452.35 77.03 55286.88 88888.00 2008-04-23 14:09:04.375 114 12452.48 77.08 55286.88 88888.00 2008-04-23 14:09:04.500 114 12452.50 77.10 55286.88 88888.00 2008-04-23 14:09:04.625 114 12452.40 77.08 55286.85 88888.00 2008-04-23 14:09:04.750 114 12452.30 77.10 55286.88 88888.00 2008-04-23 14:09:04.875 114 12452.35 77.12 55286.90 88888.00 2008-04-23 14:09:05.000 114 12452.30 77.10 55286.88 88888.00 2008-04-23 14:09:05.125 114 12452.23 77.08 55286.88 88888.00 2008-04-23 14:09:05.250 114 12452.17 77.05 55286.88 88888.00 2008-04-23 14:09:05.375 114 12452.23 77.12 55286.90 88888.00 2008-04-23 14:09:05.500 114 12452.27 77.22 55286.93 88888.00 2008-04-23 14:09:05.625 114 12452.27 77.15 55286.93 88888.00 2008-04-23 14:09:05.750 114 12452.23 77.12 55286.93 88888.00 2008-04-23 14:09:05.875 114 12452.15 77.12 55286.93 88888.00 2008-04-23 14:09:06.000 114 12452.10 77.20 55286.90 88888.00 2008-04-23 14:09:06.125 114 12452.15 77.25 55286.95 88888.00 2008-04-23 14:09:06.250 114 12452.23 77.30 55286.95 88888.00 2008-04-23 14:09:06.375 114 12452.15 77.33 55286.97 88888.00 2008-04-23 14:09:06.500 114 12452.02 77.28 55286.95 88888.00 2008-04-23 14:09:06.625 114 12452.00 77.28 55286.97 88888.00 2008-04-23 14:09:06.750 114 12452.05 77.33 55286.97 88888.00 2008-04-23 14:09:06.875 114 12452.05 77.33 55287.00 88888.00 2008-04-23 14:09:07.000 114 12452.02 77.35 55286.97 88888.00 2008-04-23 14:09:07.125 114 12451.95 77.35 55287.03 88888.00 2008-04-23 14:09:07.250 114 12451.88 77.33 55287.00 88888.00 2008-04-23 14:09:07.375 114 12451.90 77.38 55287.03 88888.00 2008-04-23 14:09:07.500 114 12451.95 77.38 55287.00 88888.00 2008-04-23 14:09:07.625 114 12451.95 77.38 55287.03 88888.00 2008-04-23 14:09:07.750 114 12451.98 77.40 55287.00 88888.00 2008-04-23 14:09:07.875 114 12452.00 77.45 55286.97 88888.00 2008-04-23 14:09:08.000 114 12452.00 77.45 55287.00 88888.00 2008-04-23 14:09:08.125 114 12451.92 77.42 55287.03 88888.00 2008-04-23 14:09:08.250 114 12451.88 77.50 55287.03 88888.00 2008-04-23 14:09:08.375 114 12451.88 77.58 55287.03 88888.00 2008-04-23 14:09:08.500 114 12451.73 77.53 55287.03 88888.00 2008-04-23 14:09:08.625 114 12451.67 77.55 55287.05 88888.00 2008-04-23 14:09:08.750 114 12451.67 77.55 55287.07 88888.00 2008-04-23 14:09:08.875 114 12451.75 77.53 55287.10 88888.00 2008-04-23 14:09:09.000 114 12451.65 77.45 55287.07 88888.00 2008-04-23 14:09:09.125 114 12451.58 77.50 55287.10 88888.00 2008-04-23 14:09:09.250 114 12451.62 77.58 55287.12 88888.00 2008-04-23 14:09:09.375 114 12451.73 77.58 55287.12 88888.00 2008-04-23 14:09:09.500 114 12451.70 77.55 55287.12 88888.00 2008-04-23 14:09:09.625 114 12451.67 77.58 55287.15 88888.00 2008-04-23 14:09:09.750 114 12451.60 77.58 55287.15 88888.00 2008-04-23 14:09:09.875 114 12451.48 77.55 55287.15 88888.00 2008-04-23 14:09:10.000 114 12451.48 77.55 55287.15 88888.00 2008-04-23 14:09:10.125 114 12451.52 77.53 55287.15 88888.00 2008-04-23 14:09:10.250 114 12451.58 77.50 55287.22 88888.00 2008-04-23 14:09:10.375 114 12451.60 77.50 55287.20 88888.00 2008-04-23 14:09:10.500 114 12451.50 77.50 55287.22 88888.00 2008-04-23 14:09:10.625 114 12451.45 77.47 55287.22 88888.00 2008-04-23 14:09:10.750 114 12451.45 77.50 55287.20 88888.00 2008-04-23 14:09:10.875 114 12451.35 77.47 55287.20 88888.00 2008-04-23 14:09:11.000 114 12451.35 77.45 55287.20 88888.00 2008-04-23 14:09:11.125 114 12451.38 77.45 55287.22 88888.00 2008-04-23 14:09:11.250 114 12451.35 77.45 55287.25 88888.00 2008-04-23 14:09:11.375 114 12451.38 77.45 55287.28 88888.00 2008-04-23 14:09:11.500 114 12451.33 77.40 55287.30 88888.00 2008-04-23 14:09:11.625 114 12451.30 77.35 55287.30 88888.00 2008-04-23 14:09:11.750 114 12451.30 77.35 55287.32 88888.00 2008-04-23 14:09:11.875 114 12451.25 77.33 55287.32 88888.00 2008-04-23 14:09:12.000 114 12451.25 77.30 55287.30 88888.00 2008-04-23 14:09:12.125 114 12451.30 77.30 55287.32 88888.00 2008-04-23 14:09:12.250 114 12451.33 77.25 55287.35 88888.00 2008-04-23 14:09:12.375 114 12451.33 77.28 55287.35 88888.00 2008-04-23 14:09:12.500 114 12451.23 77.25 55287.38 88888.00 2008-04-23 14:09:12.625 114 12451.25 77.20 55287.35 88888.00 2008-04-23 14:09:12.750 114 12451.33 77.20 55287.38 88888.00 2008-04-23 14:09:12.875 114 12451.38 77.17 55287.38 88888.00 2008-04-23 14:09:13.000 114 12451.35 77.08 55287.38 88888.00 2008-04-23 14:09:13.125 114 12451.38 77.03 55287.38 88888.00 2008-04-23 14:09:13.250 114 12451.33 76.95 55287.32 88888.00 2008-04-23 14:09:13.375 114 12451.35 77.00 55287.40 88888.00 2008-04-23 14:09:13.500 114 12451.27 76.97 55287.38 88888.00 2008-04-23 14:09:13.625 114 12451.25 76.90 55287.38 88888.00 2008-04-23 14:09:13.750 114 12451.30 76.92 55287.43 88888.00 2008-04-23 14:09:13.875 114 12451.30 76.95 55287.40 88888.00 2008-04-23 14:09:14.000 114 12451.27 76.95 55287.38 88888.00 2008-04-23 14:09:14.125 114 12451.25 76.92 55287.43 88888.00 2008-04-23 14:09:14.250 114 12451.27 76.90 55287.47 88888.00 2008-04-23 14:09:14.375 114 12451.27 76.90 55287.45 88888.00 2008-04-23 14:09:14.500 114 12451.23 76.90 55287.50 88888.00 2008-04-23 14:09:14.625 114 12451.17 76.88 55287.45 88888.00 2008-04-23 14:09:14.750 114 12451.23 76.90 55287.47 88888.00 2008-04-23 14:09:14.875 114 12451.30 76.83 55287.45 88888.00 2008-04-23 14:09:15.000 114 12451.23 76.80 55287.45 88888.00 2008-04-23 14:09:15.125 114 12451.17 76.80 55287.45 88888.00 2008-04-23 14:09:15.250 114 12451.23 76.83 55287.45 88888.00 2008-04-23 14:09:15.375 114 12451.27 76.83 55287.47 88888.00 2008-04-23 14:09:15.500 114 12451.30 76.85 55287.53 88888.00 2008-04-23 14:09:15.625 114 12451.38 76.88 55287.55 88888.00 2008-04-23 14:09:15.750 114 12451.40 76.83 55287.53 88888.00 2008-04-23 14:09:15.875 114 12451.33 76.83 55287.50 88888.00 2008-04-23 14:09:16.000 114 12451.33 76.85 55287.50 88888.00 2008-04-23 14:09:16.125 114 12451.30 76.85 55287.50 88888.00 2008-04-23 14:09:16.250 114 12451.30 76.88 55287.57 88888.00 2008-04-23 14:09:16.375 114 12451.35 76.88 55287.53 88888.00 2008-04-23 14:09:16.500 114 12451.35 76.83 55287.53 88888.00 2008-04-23 14:09:16.625 114 12451.38 76.80 55287.53 88888.00 2008-04-23 14:09:16.750 114 12451.30 76.83 55287.53 88888.00 2008-04-23 14:09:16.875 114 12451.33 76.83 55287.53 88888.00 2008-04-23 14:09:17.000 114 12451.35 76.75 55287.47 88888.00 2008-04-23 14:09:17.125 114 12451.35 76.75 55287.55 88888.00 2008-04-23 14:09:17.250 114 12451.33 76.78 55287.53 88888.00 2008-04-23 14:09:17.375 114 12451.40 76.80 55287.53 88888.00 2008-04-23 14:09:17.500 114 12451.48 76.85 55287.53 88888.00 2008-04-23 14:09:17.625 114 12451.45 76.85 55287.50 88888.00 2008-04-23 14:09:17.750 114 12451.42 76.80 55287.47 88888.00 2008-04-23 14:09:17.875 114 12451.55 76.83 55287.50 88888.00 2008-04-23 14:09:18.000 114 12451.67 76.83 55287.50 88888.00 2008-04-23 14:09:18.125 114 12451.62 76.78 55287.50 88888.00 2008-04-23 14:09:18.250 114 12451.62 76.78 55287.53 88888.00 2008-04-23 14:09:18.375 114 12451.60 76.75 55287.55 88888.00 2008-04-23 14:09:18.500 114 12451.60 76.75 55287.53 88888.00 2008-04-23 14:09:18.625 114 12451.60 76.80 55287.53 88888.00 2008-04-23 14:09:18.750 114 12451.60 76.80 55287.53 88888.00 2008-04-23 14:09:18.875 114 12451.62 76.72 55287.53 88888.00 2008-04-23 14:09:19.000 114 12451.73 76.70 55287.50 88888.00 2008-04-23 14:09:19.125 114 12451.73 76.67 55287.50 88888.00 2008-04-23 14:09:19.250 114 12451.70 76.78 55287.55 88888.00 2008-04-23 14:09:19.375 114 12451.62 76.85 55287.55 88888.00 2008-04-23 14:09:19.500 114 12451.50 76.78 55287.47 88888.00 2008-04-23 14:09:19.625 114 12451.58 76.75 55287.50 88888.00 2008-04-23 14:09:19.750 114 12451.60 76.78 55287.50 88888.00 2008-04-23 14:09:19.875 114 12451.55 76.78 55287.45 88888.00 2008-04-23 14:09:20.000 114 12451.55 76.78 55287.45 88888.00 2008-04-23 14:09:20.125 114 12451.60 76.78 55287.50 88888.00 2008-04-23 14:09:20.250 114 12451.52 76.75 55287.47 88888.00 2008-04-23 14:09:20.375 114 12451.55 76.80 55287.47 88888.00 2008-04-23 14:09:20.500 114 12451.58 76.83 55287.50 88888.00 2008-04-23 14:09:20.625 114 12451.60 76.80 55287.50 88888.00 2008-04-23 14:09:20.750 114 12451.58 76.78 55287.47 88888.00 2008-04-23 14:09:20.875 114 12451.58 76.83 55287.45 88888.00 2008-04-23 14:09:21.000 114 12451.58 76.88 55287.43 88888.00 2008-04-23 14:09:21.125 114 12451.58 76.88 55287.47 88888.00 2008-04-23 14:09:21.250 114 12451.48 76.80 55287.47 88888.00 2008-04-23 14:09:21.375 114 12451.55 76.83 55287.43 88888.00 2008-04-23 14:09:21.500 114 12451.65 76.92 55287.47 88888.00 2008-04-23 14:09:21.625 114 12451.58 76.95 55287.45 88888.00 2008-04-23 14:09:21.750 114 12451.52 76.90 55287.47 88888.00 2008-04-23 14:09:21.875 114 12451.52 76.90 55287.45 88888.00 2008-04-23 14:09:22.000 114 12451.52 76.90 55287.40 88888.00 2008-04-23 14:09:22.125 114 12451.50 76.97 55287.43 88888.00 2008-04-23 14:09:22.250 114 12451.50 76.97 55287.43 88888.00 2008-04-23 14:09:22.375 114 12451.60 76.97 55287.40 88888.00 2008-04-23 14:09:22.500 114 12451.65 76.95 55287.43 88888.00 2008-04-23 14:09:22.625 114 12451.65 77.03 55287.43 88888.00 2008-04-23 14:09:22.750 114 12451.62 77.03 55287.45 88888.00 2008-04-23 14:09:22.875 114 12451.58 77.05 55287.40 88888.00 2008-04-23 14:09:23.000 114 12451.55 77.05 55287.38 88888.00 2008-04-23 14:09:23.125 114 12451.50 77.05 55287.38 88888.00 2008-04-23 14:09:23.250 114 12451.45 77.03 55287.40 88888.00 2008-04-23 14:09:23.375 114 12451.42 77.05 55287.38 88888.00 2008-04-23 14:09:23.500 114 12451.42 77.05 55287.38 88888.00 2008-04-23 14:09:23.625 114 12451.50 77.08 55287.43 88888.00 2008-04-23 14:09:23.750 114 12451.58 77.12 55287.47 88888.00 2008-04-23 14:09:23.875 114 12451.58 77.08 55287.43 88888.00 2008-04-23 14:09:24.000 114 12451.48 77.00 55287.38 88888.00 2008-04-23 14:09:24.125 114 12451.38 76.97 55287.43 88888.00 2008-04-23 14:09:24.250 114 12451.33 77.03 55287.43 88888.00 2008-04-23 14:09:24.375 114 12451.38 77.08 55287.43 88888.00 2008-04-23 14:09:24.500 114 12451.40 77.05 55287.40 88888.00 2008-04-23 14:09:24.625 114 12451.38 77.03 55287.38 88888.00 2008-04-23 14:09:24.750 114 12451.33 77.05 55287.40 88888.00 2008-04-23 14:09:24.875 114 12451.38 77.05 55287.43 88888.00 2008-04-23 14:09:25.000 114 12451.38 77.08 55287.45 88888.00 2008-04-23 14:09:25.125 114 12451.23 77.08 55287.45 88888.00 2008-04-23 14:09:25.250 114 12451.20 77.05 55287.47 88888.00 2008-04-23 14:09:25.375 114 12451.23 77.05 55287.43 88888.00 2008-04-23 14:09:25.500 114 12451.15 77.10 55287.43 88888.00 2008-04-23 14:09:25.625 114 12451.17 77.10 55287.47 88888.00 2008-04-23 14:09:25.750 114 12451.12 77.10 55287.45 88888.00 2008-04-23 14:09:25.875 114 12451.15 77.12 55287.47 88888.00 2008-04-23 14:09:26.000 114 12451.20 77.17 55287.47 88888.00 2008-04-23 14:09:26.125 114 12451.15 77.17 55287.47 88888.00 2008-04-23 14:09:26.250 114 12451.00 77.10 55287.47 88888.00 2008-04-23 14:09:26.375 114 12450.92 77.12 55287.43 88888.00 2008-04-23 14:09:26.500 114 12450.95 77.15 55287.45 88888.00 2008-04-23 14:09:26.625 114 12451.00 77.17 55287.47 88888.00 2008-04-23 14:09:26.750 114 12450.92 77.15 55287.45 88888.00 2008-04-23 14:09:26.875 114 12450.90 77.15 55287.47 88888.00 2008-04-23 14:09:27.000 114 12450.95 77.28 55287.50 88888.00 2008-04-23 14:09:27.125 114 12450.92 77.28 55287.55 88888.00 2008-04-23 14:09:27.250 114 12450.75 77.15 55287.50 88888.00 2008-04-23 14:09:27.375 114 12450.70 77.17 55287.50 88888.00 2008-04-23 14:09:27.500 114 12450.65 77.25 55287.55 88888.00 2008-04-23 14:09:27.625 114 12450.60 77.25 55287.57 88888.00 2008-04-23 14:09:27.750 114 12450.55 77.25 55287.62 88888.00 2008-04-23 14:09:27.875 114 12450.52 77.25 55287.68 88888.00 2008-04-23 14:09:28.000 114 12450.48 77.25 55287.65 88888.00 2008-04-23 14:09:28.125 114 12450.42 77.28 55287.65 88888.00 2008-04-23 14:09:28.250 114 12450.33 77.25 55287.68 88888.00 2008-04-23 14:09:28.375 114 12450.33 77.30 55287.68 88888.00 2008-04-23 14:09:28.500 114 12450.33 77.33 55287.68 88888.00 2008-04-23 14:09:28.625 114 12450.23 77.30 55287.68 88888.00 2008-04-23 14:09:28.750 114 12450.20 77.28 55287.70 88888.00 2008-04-23 14:09:28.875 114 12450.10 77.30 55287.72 88888.00 2008-04-23 14:09:29.000 114 12450.02 77.38 55287.72 88888.00 2008-04-23 14:09:29.125 114 12449.95 77.42 55287.75 88888.00 2008-04-23 14:09:29.250 114 12449.88 77.42 55287.75 88888.00 2008-04-23 14:09:29.375 114 12449.80 77.42 55287.75 88888.00 2008-04-23 14:09:29.500 114 12449.70 77.50 55287.75 88888.00 2008-04-23 14:09:29.625 114 12449.65 77.58 55287.78 88888.00 2008-04-23 14:09:29.750 114 12449.62 77.58 55287.78 88888.00 2008-04-23 14:09:29.875 114 12449.60 77.55 55287.78 88888.00 2008-04-23 14:09:30.000 114 12449.58 77.62 55287.78 88888.00 2008-04-23 14:09:30.125 114 12449.55 77.67 55287.80 88888.00 2008-04-23 14:09:30.250 114 12449.48 77.67 55287.85 88888.00 2008-04-23 14:09:30.375 114 12449.45 77.65 55287.82 88888.00 2008-04-23 14:09:30.500 114 12449.40 77.67 55287.85 88888.00 2008-04-23 14:09:30.625 114 12449.35 77.75 55287.90 88888.00 2008-04-23 14:09:30.750 114 12449.35 77.85 55287.95 88888.00 2008-04-23 14:09:30.875 114 12449.27 77.80 55287.93 88888.00 2008-04-23 14:09:31.000 114 12449.25 77.70 55287.88 88888.00 2008-04-23 14:09:31.125 114 12449.20 77.75 55287.93 88888.00 2008-04-23 14:09:31.250 114 12449.10 77.83 55287.95 88888.00 2008-04-23 14:09:31.375 114 12449.08 77.83 55287.90 88888.00 2008-04-23 14:09:31.500 114 12449.05 77.83 55287.95 88888.00 2008-04-23 14:09:31.625 114 12449.02 77.83 55287.97 88888.00 2008-04-23 14:09:31.750 114 12449.02 77.92 55288.00 88888.00 2008-04-23 14:09:31.875 114 12448.95 78.03 55288.00 88888.00 2008-04-23 14:09:32.000 114 12448.83 78.00 55288.03 88888.00 2008-04-23 14:09:32.125 114 12448.70 77.92 55288.03 88888.00 2008-04-23 14:09:32.250 114 12448.60 78.03 55288.05 88888.00 2008-04-23 14:09:32.375 114 12448.65 78.12 55288.10 88888.00 2008-04-23 14:09:32.500 114 12448.58 78.10 55288.07 88888.00 2008-04-23 14:09:32.625 114 12448.55 78.08 55288.05 88888.00 2008-04-23 14:09:32.750 114 12448.55 78.17 55288.05 88888.00 2008-04-23 14:09:32.875 114 12448.50 78.20 55288.07 88888.00 2008-04-23 14:09:33.000 114 12448.42 78.17 55288.10 88888.00 2008-04-23 14:09:33.125 114 12448.42 78.20 55288.12 88888.00 2008-04-23 14:09:33.250 114 12448.45 78.30 55288.15 88888.00 2008-04-23 14:09:33.375 114 12448.48 78.35 55288.15 88888.00 2008-04-23 14:09:33.500 114 12448.40 78.38 55288.15 88888.00 2008-04-23 14:09:33.625 114 12448.30 78.38 55288.15 88888.00 2008-04-23 14:09:33.750 114 12448.25 78.40 55288.15 88888.00 2008-04-23 14:09:33.875 114 12448.25 78.40 55288.15 88888.00 2008-04-23 14:09:34.000 114 12448.20 78.38 55288.15 88888.00 2008-04-23 14:09:34.125 114 12448.23 78.45 55288.18 88888.00 2008-04-23 14:09:34.250 114 12448.20 78.47 55288.22 88888.00 2008-04-23 14:09:34.375 114 12448.20 78.45 55288.22 88888.00 2008-04-23 14:09:34.500 114 12448.27 78.47 55288.22 88888.00 2008-04-23 14:09:34.625 114 12448.20 78.42 55288.25 88888.00 2008-04-23 14:09:34.750 114 12448.12 78.40 55288.22 88888.00 2008-04-23 14:09:34.875 114 12448.10 78.42 55288.25 88888.00 2008-04-23 14:09:35.000 114 12448.15 78.47 55288.25 88888.00 2008-04-23 14:09:35.125 114 12448.25 78.53 55288.30 88888.00 2008-04-23 14:09:35.250 114 12448.20 78.50 55288.32 88888.00 2008-04-23 14:09:35.375 114 12448.23 78.47 55288.28 88888.00 2008-04-23 14:09:35.500 114 12448.17 78.47 55288.25 88888.00 2008-04-23 14:09:35.625 114 12448.05 78.42 55288.28 88888.00 2008-04-23 14:09:35.750 114 12448.00 78.45 55288.28 88888.00 2008-04-23 14:09:35.875 114 12448.02 78.47 55288.32 88888.00 2008-04-23 14:09:36.000 114 12448.08 78.53 55288.32 88888.00 2008-04-23 14:09:36.125 114 12448.00 78.53 55288.32 88888.00 2008-04-23 14:09:36.250 114 12448.00 78.55 55288.35 88888.00 2008-04-23 14:09:36.375 114 12448.00 78.60 55288.35 88888.00 2008-04-23 14:09:36.500 114 12448.02 78.60 55288.40 88888.00 2008-04-23 14:09:36.625 114 12448.05 78.58 55288.38 88888.00 2008-04-23 14:09:36.750 114 12448.08 78.58 55288.38 88888.00 2008-04-23 14:09:36.875 114 12448.10 78.58 55288.40 88888.00 2008-04-23 14:09:37.000 114 12448.08 78.62 55288.40 88888.00 2008-04-23 14:09:37.125 114 12448.00 78.62 55288.43 88888.00 2008-04-23 14:09:37.250 114 12448.00 78.65 55288.45 88888.00 2008-04-23 14:09:37.375 114 12447.98 78.70 55288.45 88888.00 2008-04-23 14:09:37.500 114 12448.00 78.70 55288.47 88888.00 2008-04-23 14:09:37.625 114 12448.02 78.70 55288.45 88888.00 2008-04-23 14:09:37.750 114 12448.02 78.75 55288.47 88888.00 2008-04-23 14:09:37.875 114 12448.00 78.72 55288.47 88888.00 2008-04-23 14:09:38.000 114 12447.95 78.65 55288.45 88888.00 2008-04-23 14:09:38.125 114 12447.92 78.67 55288.47 88888.00 2008-04-23 14:09:38.250 114 12447.98 78.65 55288.50 88888.00 2008-04-23 14:09:38.375 114 12447.98 78.65 55288.47 88888.00 2008-04-23 14:09:38.500 114 12448.02 78.65 55288.50 88888.00 2008-04-23 14:09:38.625 114 12448.12 78.75 55288.53 88888.00 2008-04-23 14:09:38.750 114 12448.08 78.70 55288.53 88888.00 2008-04-23 14:09:38.875 114 12447.95 78.62 55288.53 88888.00 2008-04-23 14:09:39.000 114 12447.95 78.60 55288.53 88888.00 2008-04-23 14:09:39.125 114 12447.92 78.62 55288.55 88888.00 2008-04-23 14:09:39.250 114 12447.92 78.67 55288.53 88888.00 2008-04-23 14:09:39.375 114 12447.98 78.70 55288.55 88888.00 2008-04-23 14:09:39.500 114 12448.08 78.70 55288.55 88888.00 2008-04-23 14:09:39.625 114 12448.05 78.67 55288.55 88888.00 2008-04-23 14:09:39.750 114 12448.02 78.67 55288.55 88888.00 2008-04-23 14:09:39.875 114 12448.05 78.65 55288.57 88888.00 2008-04-23 14:09:40.000 114 12447.98 78.62 55288.53 88888.00 2008-04-23 14:09:40.125 114 12447.88 78.62 55288.53 88888.00 2008-04-23 14:09:40.250 114 12447.85 78.62 55288.55 88888.00 2008-04-23 14:09:40.375 114 12447.88 78.62 55288.55 88888.00 2008-04-23 14:09:40.500 114 12447.88 78.62 55288.55 88888.00 2008-04-23 14:09:40.625 114 12447.92 78.70 55288.55 88888.00 2008-04-23 14:09:40.750 114 12447.92 78.72 55288.60 88888.00 2008-04-23 14:09:40.875 114 12447.90 78.70 55288.57 88888.00 2008-04-23 14:09:41.000 114 12447.90 78.67 55288.57 88888.00 2008-04-23 14:09:41.125 114 12447.90 78.70 55288.60 88888.00 2008-04-23 14:09:41.250 114 12447.83 78.72 55288.60 88888.00 2008-04-23 14:09:41.375 114 12447.73 78.72 55288.57 88888.00 2008-04-23 14:09:41.500 114 12447.70 78.80 55288.55 88888.00 2008-04-23 14:09:41.625 114 12447.70 78.85 55288.55 88888.00 2008-04-23 14:09:41.750 114 12447.70 78.88 55288.57 88888.00 2008-04-23 14:09:41.875 114 12447.67 78.92 55288.53 88888.00 2008-04-23 14:09:42.000 114 12447.60 78.95 55288.53 88888.00 2008-04-23 14:09:42.125 114 12447.60 78.97 55288.55 88888.00 2008-04-23 14:09:42.250 114 12447.55 78.97 55288.55 88888.00 2008-04-23 14:09:42.375 114 12447.52 79.00 55288.53 88888.00 2008-04-23 14:09:42.500 114 12447.52 79.05 55288.57 88888.00 2008-04-23 14:09:42.625 114 12447.58 79.10 55288.60 88888.00 2008-04-23 14:09:42.750 114 12447.55 79.12 55288.57 88888.00 2008-04-23 14:09:42.875 114 12447.62 79.17 55288.57 88888.00 2008-04-23 14:09:43.000 114 12447.62 79.10 55288.57 88888.00 2008-04-23 14:09:43.125 114 12447.58 79.03 55288.53 88888.00 2008-04-23 14:09:43.250 114 12447.50 79.10 55288.53 88888.00 2008-04-23 14:09:43.375 114 12447.58 79.17 55288.57 88888.00 2008-04-23 14:09:43.500 114 12447.58 79.15 55288.57 88888.00 2008-04-23 14:09:43.625 114 12447.50 79.12 55288.55 88888.00 2008-04-23 14:09:43.750 114 12447.48 79.08 55288.55 88888.00 2008-04-23 14:09:43.875 114 12447.50 79.10 55288.57 88888.00 2008-04-23 14:09:44.000 114 12447.50 79.17 55288.55 88888.00 2008-04-23 14:09:44.125 114 12447.52 79.25 55288.60 88888.00 2008-04-23 14:09:44.250 114 12447.58 79.22 55288.62 88888.00 2008-04-23 14:09:44.375 114 12447.60 79.25 55288.60 88888.00 2008-04-23 14:09:44.500 114 12447.48 79.22 55288.55 88888.00 2008-04-23 14:09:44.625 114 12447.40 79.20 55288.53 88888.00 2008-04-23 14:09:44.750 114 12447.40 79.25 55288.55 88888.00 2008-04-23 14:09:44.875 114 12447.40 79.30 55288.57 88888.00 2008-04-23 14:09:45.000 114 12447.40 79.33 55288.55 88888.00 2008-04-23 14:09:45.125 114 12447.42 79.35 55288.55 88888.00 2008-04-23 14:09:45.250 114 12447.45 79.38 55288.55 88888.00 2008-04-23 14:09:45.375 114 12447.42 79.42 55288.55 88888.00 2008-04-23 14:09:45.500 114 12447.33 79.47 55288.55 88888.00 2008-04-23 14:09:45.625 114 12447.27 79.47 55288.53 88888.00 2008-04-23 14:09:45.750 114 12447.30 79.53 55288.57 88888.00 2008-04-23 14:09:45.875 114 12447.33 79.55 55288.57 88888.00 2008-04-23 14:09:46.000 114 12447.33 79.58 55288.53 88888.00 2008-04-23 14:09:46.125 114 12447.27 79.58 55288.55 88888.00 2008-04-23 14:09:46.250 114 12447.23 79.60 55288.53 88888.00 2008-04-23 14:09:46.375 114 12447.15 79.65 55288.55 88888.00 2008-04-23 14:09:46.500 114 12447.12 79.70 55288.55 88888.00 2008-04-23 14:09:46.625 114 12447.15 79.78 55288.55 88888.00 2008-04-23 14:09:46.750 114 12447.10 79.83 55288.55 88888.00 2008-04-23 14:09:46.875 114 12447.08 79.83 55288.55 88888.00 2008-04-23 14:09:47.000 114 12447.05 79.88 55288.55 88888.00 2008-04-23 14:09:47.125 114 12447.15 79.97 55288.60 88888.00 2008-04-23 14:09:47.250 114 12447.12 79.97 55288.57 88888.00 2008-04-23 14:09:47.375 114 12447.10 79.97 55288.57 88888.00 2008-04-23 14:09:47.500 114 12447.10 80.05 55288.57 88888.00 2008-04-23 14:09:47.625 114 12447.10 80.10 55288.60 88888.00 2008-04-23 14:09:47.750 114 12447.08 80.12 55288.62 88888.00 2008-04-23 14:09:47.875 114 12447.10 80.15 55288.60 88888.00 2008-04-23 14:09:48.000 114 12447.08 80.17 55288.57 88888.00 2008-04-23 14:09:48.125 114 12447.08 80.22 55288.55 88888.00 2008-04-23 14:09:48.250 114 12447.02 80.22 55288.55 88888.00 2008-04-23 14:09:48.375 114 12447.10 80.22 55288.57 88888.00 2008-04-23 14:09:48.500 114 12447.05 80.22 55288.53 88888.00 2008-04-23 14:09:48.625 114 12447.08 80.28 55288.55 88888.00 2008-04-23 14:09:48.750 114 12447.02 80.33 55288.53 88888.00 2008-04-23 14:09:48.875 114 12447.02 80.33 55288.53 88888.00 2008-04-23 14:09:49.000 114 12447.02 80.25 55288.50 88888.00 2008-04-23 14:09:49.125 114 12447.10 80.25 55288.55 88888.00 2008-04-23 14:09:49.250 114 12447.10 80.30 55288.55 88888.00 2008-04-23 14:09:49.375 114 12447.15 80.35 55288.53 88888.00 2008-04-23 14:09:49.500 114 12447.12 80.28 55288.50 88888.00 2008-04-23 14:09:49.625 114 12447.15 80.22 55288.53 88888.00 2008-04-23 14:09:49.750 114 12447.08 80.20 55288.55 88888.00 2008-04-23 14:09:49.875 114 12447.02 80.20 55288.53 88888.00 2008-04-23 14:09:50.000 114 12447.05 80.15 55288.50 88888.00 2008-04-23 14:09:50.125 114 12447.05 80.15 55288.53 88888.00 2008-04-23 14:09:50.250 114 12447.00 80.17 55288.55 88888.00 2008-04-23 14:09:50.375 114 12447.02 80.15 55288.55 88888.00 2008-04-23 14:09:50.500 114 12447.02 80.15 55288.55 88888.00 2008-04-23 14:09:50.625 114 12447.00 80.15 55288.55 88888.00 2008-04-23 14:09:50.750 114 12447.05 80.17 55288.57 88888.00 2008-04-23 14:09:50.875 114 12446.92 80.15 55288.55 88888.00 2008-04-23 14:09:51.000 114 12446.95 80.17 55288.57 88888.00 2008-04-23 14:09:51.125 114 12447.02 80.20 55288.60 88888.00 2008-04-23 14:09:51.250 114 12446.95 80.12 55288.60 88888.00 2008-04-23 14:09:51.375 114 12446.92 80.10 55288.57 88888.00 2008-04-23 14:09:51.500 114 12446.92 80.15 55288.60 88888.00 2008-04-23 14:09:51.625 114 12446.95 80.15 55288.60 88888.00 2008-04-23 14:09:51.750 114 12446.90 80.15 55288.57 88888.00 2008-04-23 14:09:51.875 114 12446.88 80.15 55288.55 88888.00 2008-04-23 14:09:52.000 114 12446.85 80.10 55288.57 88888.00 2008-04-23 14:09:52.125 114 12446.77 80.05 55288.57 88888.00 2008-04-23 14:09:52.250 114 12446.75 80.05 55288.57 88888.00 2008-04-23 14:09:52.375 114 12446.75 80.08 55288.57 88888.00 2008-04-23 14:09:52.500 114 12446.88 80.15 55288.60 88888.00 2008-04-23 14:09:52.625 114 12446.85 80.10 55288.55 88888.00 2008-04-23 14:09:52.750 114 12446.77 80.05 55288.55 88888.00 2008-04-23 14:09:52.875 114 12446.83 80.05 55288.55 88888.00 2008-04-23 14:09:53.000 114 12446.85 80.10 55288.55 88888.00 2008-04-23 14:09:53.125 114 12446.92 80.10 55288.55 88888.00 2008-04-23 14:09:53.250 114 12446.88 80.00 55288.55 88888.00 2008-04-23 14:09:53.375 114 12446.95 80.05 55288.55 88888.00 2008-04-23 14:09:53.500 114 12446.98 80.03 55288.55 88888.00 2008-04-23 14:09:53.625 114 12447.00 80.03 55288.57 88888.00 2008-04-23 14:09:53.750 114 12447.02 80.10 55288.60 88888.00 2008-04-23 14:09:53.875 114 12447.02 80.05 55288.60 88888.00 2008-04-23 14:09:54.000 114 12447.02 80.00 55288.55 88888.00 2008-04-23 14:09:54.125 114 12447.12 80.05 55288.55 88888.00 2008-04-23 14:09:54.250 114 12447.08 79.97 55288.55 88888.00 2008-04-23 14:09:54.375 114 12447.05 80.00 55288.55 88888.00 2008-04-23 14:09:54.500 114 12447.05 80.03 55288.55 88888.00 2008-04-23 14:09:54.625 114 12447.02 80.05 55288.55 88888.00 2008-04-23 14:09:54.750 114 12447.08 80.05 55288.53 88888.00 2008-04-23 14:09:54.875 114 12447.10 80.10 55288.55 88888.00 2008-04-23 14:09:55.000 114 12447.08 80.08 55288.53 88888.00 2008-04-23 14:09:55.125 114 12447.08 80.12 55288.55 88888.00 2008-04-23 14:09:55.250 114 12447.00 80.17 55288.60 88888.00 2008-04-23 14:09:55.375 114 12447.05 80.22 55288.60 88888.00 2008-04-23 14:09:55.500 114 12447.05 80.22 55288.55 88888.00 2008-04-23 14:09:55.625 114 12447.00 80.17 55288.50 88888.00 2008-04-23 14:09:55.750 114 12446.95 80.15 55288.50 88888.00 2008-04-23 14:09:55.875 114 12446.98 80.12 55288.53 88888.00 2008-04-23 14:09:56.000 114 12446.95 80.20 55288.55 88888.00 2008-04-23 14:09:56.125 114 12447.00 80.28 55288.57 88888.00 2008-04-23 14:09:56.250 114 12446.95 80.28 55288.57 88888.00 2008-04-23 14:09:56.375 114 12446.92 80.30 55288.57 88888.00 2008-04-23 14:09:56.500 114 12446.90 80.42 55288.57 88888.00 2008-04-23 14:09:56.625 114 12446.85 80.45 55288.60 88888.00 2008-04-23 14:09:56.750 114 12446.83 80.47 55288.57 88888.00 2008-04-23 14:09:56.875 114 12446.77 80.53 55288.60 88888.00 2008-04-23 14:09:57.000 114 12446.77 80.60 55288.60 88888.00 2008-04-23 14:09:57.125 114 12446.75 80.58 55288.60 88888.00 2008-04-23 14:09:57.250 114 12446.67 80.58 55288.57 88888.00 2008-04-23 14:09:57.375 114 12446.67 80.67 55288.60 88888.00 2008-04-23 14:09:57.500 114 12446.62 80.75 55288.60 88888.00 2008-04-23 14:09:57.625 114 12446.65 80.80 55288.60 88888.00 2008-04-23 14:09:57.750 114 12446.73 80.78 55288.60 88888.00 2008-04-23 14:09:57.875 114 12446.80 80.78 55288.62 88888.00 2008-04-23 14:09:58.000 114 12446.80 80.83 55288.62 88888.00 2008-04-23 14:09:58.125 114 12446.77 80.88 55288.62 88888.00 2008-04-23 14:09:58.250 114 12446.73 80.92 55288.65 88888.00 2008-04-23 14:09:58.375 114 12446.73 80.95 55288.65 88888.00 2008-04-23 14:09:58.500 114 12446.75 80.90 55288.65 88888.00 2008-04-23 14:09:58.625 114 12446.73 80.85 55288.60 88888.00 2008-04-23 14:09:58.750 114 12446.67 80.85 55288.62 88888.00 2008-04-23 14:09:58.875 114 12446.77 80.92 55288.65 88888.00 2008-04-23 14:09:59.000 114 12446.83 80.92 55288.65 88888.00 2008-04-23 14:09:59.125 114 12446.80 80.90 55288.65 88888.00 2008-04-23 14:09:59.250 114 12446.77 80.88 55288.65 88888.00 2008-04-23 14:09:59.375 114 12446.75 80.88 55288.65 88888.00 2008-04-23 14:09:59.500 114 12446.70 80.95 55288.70 88888.00 2008-04-23 14:09:59.625 114 12446.73 80.97 55288.72 88888.00 2008-04-23 14:09:59.750 114 12446.73 81.00 55288.70 88888.00 2008-04-23 14:09:59.875 114 12446.80 81.03 55288.65 88888.00 2008-04-23 14:10:00.000 114 12446.80 81.03 55288.65 88888.00 2008-04-23 14:10:00.125 114 12446.80 81.00 55288.68 88888.00 2008-04-23 14:10:00.250 114 12446.88 81.00 55288.70 88888.00 2008-04-23 14:10:00.375 114 12446.90 81.03 55288.68 88888.00 2008-04-23 14:10:00.500 114 12446.80 80.97 55288.68 88888.00 2008-04-23 14:10:00.625 114 12446.77 80.97 55288.68 88888.00 2008-04-23 14:10:00.750 114 12446.73 81.05 55288.68 88888.00 2008-04-23 14:10:00.875 114 12446.75 81.08 55288.70 88888.00 2008-04-23 14:10:01.000 114 12446.70 81.08 55288.68 88888.00 2008-04-23 14:10:01.125 114 12446.65 81.10 55288.70 88888.00 2008-04-23 14:10:01.250 114 12446.73 81.12 55288.70 88888.00 2008-04-23 14:10:01.375 114 12446.70 81.10 55288.68 88888.00 2008-04-23 14:10:01.500 114 12446.73 81.12 55288.70 88888.00 2008-04-23 14:10:01.625 114 12446.83 81.12 55288.70 88888.00 2008-04-23 14:10:01.750 114 12446.83 81.08 55288.68 88888.00 2008-04-23 14:10:01.875 114 12446.73 81.08 55288.68 88888.00 2008-04-23 14:10:02.000 114 12446.75 81.17 55288.70 88888.00 2008-04-23 14:10:02.125 114 12446.77 81.17 55288.70 88888.00 2008-04-23 14:10:02.250 114 12446.65 81.12 55288.72 88888.00 2008-04-23 14:10:02.375 114 12446.65 81.10 55288.70 88888.00 2008-04-23 14:10:02.500 114 12446.73 81.15 55288.72 88888.00 2008-04-23 14:10:02.625 114 12446.77 81.20 55288.78 88888.00 2008-04-23 14:10:02.750 114 12446.80 81.22 55288.78 88888.00 2008-04-23 14:10:02.875 114 12446.75 81.15 55288.75 88888.00 2008-04-23 14:10:03.000 114 12446.65 81.10 55288.72 88888.00 2008-04-23 14:10:03.125 114 12446.62 81.15 55288.70 88888.00 2008-04-23 14:10:03.250 114 12446.67 81.20 55288.75 88888.00 2008-04-23 14:10:03.375 114 12446.77 81.28 55288.78 88888.00 2008-04-23 14:10:03.500 114 12446.73 81.25 55288.72 88888.00 2008-04-23 14:10:03.625 114 12446.70 81.22 55288.72 88888.00 2008-04-23 14:10:03.750 114 12446.73 81.12 55288.72 88888.00 2008-04-23 14:10:03.875 114 12446.70 81.10 55288.70 88888.00 2008-04-23 14:10:04.000 114 12446.70 81.10 55288.72 88888.00 2008-04-23 14:10:04.125 114 12446.65 81.08 55288.72 88888.00 2008-04-23 14:10:04.250 114 12446.55 81.00 55288.72 88888.00 2008-04-23 14:10:04.375 114 12446.62 81.08 55288.70 88888.00 2008-04-23 14:10:04.500 114 12446.58 81.10 55288.68 88888.00 2008-04-23 14:10:04.625 114 12446.58 81.15 55288.72 88888.00 2008-04-23 14:10:04.750 114 12446.58 81.08 55288.70 88888.00 2008-04-23 14:10:04.875 114 12446.55 81.00 55288.68 88888.00 2008-04-23 14:10:05.000 114 12446.62 81.10 55288.72 88888.00 2008-04-23 14:10:05.125 114 12446.62 81.12 55288.75 88888.00 2008-04-23 14:10:05.250 114 12446.62 81.05 55288.70 88888.00 2008-04-23 14:10:05.375 114 12446.65 81.05 55288.72 88888.00 2008-04-23 14:10:05.500 114 12446.67 81.10 55288.78 88888.00 2008-04-23 14:10:05.625 114 12446.60 81.03 55288.72 88888.00 2008-04-23 14:10:05.750 114 12446.50 80.97 55288.75 88888.00 2008-04-23 14:10:05.875 114 12446.42 80.92 55288.72 88888.00 2008-04-23 14:10:06.000 114 12446.45 80.90 55288.70 88888.00 2008-04-23 14:10:06.125 114 12446.50 80.97 55288.72 88888.00 2008-04-23 14:10:06.250 114 12446.52 81.00 55288.75 88888.00 2008-04-23 14:10:06.375 114 12446.55 81.00 55288.75 88888.00 2008-04-23 14:10:06.500 114 12446.48 80.92 55288.72 88888.00 2008-04-23 14:10:06.625 114 12446.45 80.88 55288.70 88888.00 2008-04-23 14:10:06.750 114 12446.48 80.90 55288.68 88888.00 2008-04-23 14:10:06.875 114 12446.50 80.92 55288.70 88888.00 2008-04-23 14:10:07.000 114 12446.55 80.90 55288.68 88888.00 2008-04-23 14:10:07.125 114 12446.52 80.88 55288.70 88888.00 2008-04-23 14:10:07.250 114 12446.52 80.85 55288.72 88888.00 2008-04-23 14:10:07.375 114 12446.55 80.85 55288.75 88888.00 2008-04-23 14:10:07.500 114 12446.55 80.88 55288.72 88888.00 2008-04-23 14:10:07.625 114 12446.45 80.83 55288.68 88888.00 2008-04-23 14:10:07.750 114 12446.42 80.80 55288.68 88888.00 2008-04-23 14:10:07.875 114 12446.42 80.78 55288.70 88888.00 2008-04-23 14:10:08.000 114 12446.50 80.78 55288.68 88888.00 2008-04-23 14:10:08.125 114 12446.48 80.78 55288.68 88888.00 2008-04-23 14:10:08.250 114 12446.40 80.75 55288.65 88888.00 2008-04-23 14:10:08.375 114 12446.40 80.75 55288.62 88888.00 2008-04-23 14:10:08.500 114 12446.42 80.78 55288.60 88888.00 2008-04-23 14:10:08.625 114 12446.48 80.80 55288.65 88888.00 2008-04-23 14:10:08.750 114 12446.58 80.72 55288.62 88888.00 2008-04-23 14:10:08.875 114 12446.60 80.70 55288.62 88888.00 2008-04-23 14:10:09.000 114 12446.60 80.62 55288.62 88888.00 2008-04-23 14:10:09.125 114 12446.60 80.65 55288.62 88888.00 2008-04-23 14:10:09.250 114 12446.60 80.60 55288.65 88888.00 2008-04-23 14:10:09.375 114 12446.65 80.60 55288.62 88888.00 2008-04-23 14:10:09.500 114 12446.65 80.58 55288.55 88888.00 2008-04-23 14:10:09.625 114 12446.65 80.55 55288.55 88888.00 2008-04-23 14:10:09.750 114 12446.67 80.55 55288.55 88888.00 2008-04-23 14:10:09.875 114 12446.73 80.53 55288.53 88888.00 2008-04-23 14:10:10.000 114 12446.73 80.55 55288.50 88888.00 2008-04-23 14:10:10.125 114 12446.70 80.53 55288.53 88888.00 2008-04-23 14:10:10.250 114 12446.73 80.60 55288.57 88888.00 2008-04-23 14:10:10.375 114 12446.83 80.55 55288.55 88888.00 2008-04-23 14:10:10.500 114 12446.83 80.47 55288.53 88888.00 2008-04-23 14:10:10.625 114 12446.85 80.45 55288.47 88888.00 2008-04-23 14:10:10.750 114 12446.83 80.45 55288.47 88888.00 2008-04-23 14:10:10.875 114 12446.95 80.50 55288.50 88888.00 2008-04-23 14:10:11.000 114 12447.08 80.55 55288.50 88888.00 2008-04-23 14:10:11.125 114 12447.10 80.53 55288.45 88888.00 2008-04-23 14:10:11.250 114 12447.05 80.47 55288.45 88888.00 2008-04-23 14:10:11.375 114 12447.02 80.45 55288.43 88888.00 2008-04-23 14:10:11.500 114 12447.08 80.47 55288.43 88888.00 2008-04-23 14:10:11.625 114 12447.10 80.55 55288.43 88888.00 2008-04-23 14:10:11.750 114 12447.20 80.58 55288.45 88888.00 2008-04-23 14:10:11.875 114 12447.17 80.58 55288.43 88888.00 2008-04-23 14:10:12.000 114 12447.10 80.53 55288.38 88888.00 2008-04-23 14:10:12.125 114 12447.08 80.58 55288.35 88888.00 2008-04-23 14:10:12.250 114 12447.00 80.58 55288.35 88888.00 2008-04-23 14:10:12.375 114 12447.02 80.65 55288.38 88888.00 2008-04-23 14:10:12.500 114 12447.05 80.70 55288.32 88888.00 2008-04-23 14:10:12.625 114 12447.00 80.72 55288.32 88888.00 2008-04-23 14:10:12.750 114 12447.08 80.75 55288.35 88888.00 2008-04-23 14:10:12.875 114 12447.10 80.75 55288.32 88888.00 2008-04-23 14:10:13.000 114 12447.10 80.78 55288.32 88888.00 2008-04-23 14:10:13.125 114 12447.08 80.83 55288.35 88888.00 2008-04-23 14:10:13.250 114 12446.92 80.85 55288.40 88888.00 2008-04-23 14:10:13.375 114 12446.98 80.92 55288.38 88888.00 2008-04-23 14:10:13.500 114 12446.98 81.03 55288.35 88888.00 2008-04-23 14:10:13.625 114 12447.00 81.10 55288.32 88888.00 2008-04-23 14:10:13.750 114 12447.00 81.12 55288.32 88888.00 2008-04-23 14:10:13.875 114 12446.90 81.17 55288.32 88888.00 2008-04-23 14:10:14.000 114 12446.90 81.28 55288.32 88888.00 2008-04-23 14:10:14.125 114 12446.95 81.33 55288.30 88888.00 2008-04-23 14:10:14.250 114 12446.85 81.35 55288.30 88888.00 2008-04-23 14:10:14.375 114 12446.88 81.42 55288.30 88888.00 2008-04-23 14:10:14.500 114 12446.90 81.50 55288.32 88888.00 2008-04-23 14:10:14.625 114 12446.92 81.58 55288.30 88888.00 2008-04-23 14:10:14.750 114 12446.85 81.62 55288.28 88888.00 2008-04-23 14:10:14.875 114 12446.83 81.65 55288.30 88888.00 2008-04-23 14:10:15.000 114 12446.75 81.70 55288.28 88888.00 2008-04-23 14:10:15.125 114 12446.73 81.78 55288.28 88888.00 2008-04-23 14:10:15.250 114 12446.70 81.80 55288.28 88888.00 2008-04-23 14:10:15.375 114 12446.73 81.88 55288.30 88888.00 2008-04-23 14:10:15.500 114 12446.62 81.85 55288.25 88888.00 2008-04-23 14:10:15.625 114 12446.52 81.78 55288.22 88888.00 2008-04-23 14:10:15.750 114 12446.50 81.88 55288.22 88888.00 2008-04-23 14:10:15.875 114 12446.52 81.95 55288.22 88888.00 2008-04-23 14:10:16.000 114 12446.60 82.03 55288.28 88888.00 2008-04-23 14:10:16.125 114 12446.65 82.10 55288.32 88888.00 2008-04-23 14:10:16.250 114 12446.58 82.12 55288.32 88888.00 2008-04-23 14:10:16.375 114 12446.62 82.15 55288.28 88888.00 2008-04-23 14:10:16.500 114 12446.55 82.17 55288.22 88888.00 2008-04-23 14:10:16.625 114 12446.50 82.08 55288.20 88888.00 2008-04-23 14:10:16.750 114 12446.45 82.12 55288.15 88888.00 2008-04-23 14:10:16.875 114 12446.48 82.25 55288.20 88888.00 2008-04-23 14:10:17.000 114 12446.52 82.35 55288.22 88888.00 2008-04-23 14:10:17.125 114 12446.48 82.35 55288.20 88888.00 2008-04-23 14:10:17.250 114 12446.38 82.35 55288.18 88888.00 2008-04-23 14:10:17.375 114 12446.33 82.40 55288.22 88888.00 2008-04-23 14:10:17.500 114 12446.30 82.38 55288.18 88888.00 2008-04-23 14:10:17.625 114 12446.33 82.38 55288.12 88888.00 2008-04-23 14:10:17.750 114 12446.35 82.38 55288.10 88888.00 2008-04-23 14:10:17.875 114 12446.30 82.45 55288.12 88888.00 2008-04-23 14:10:18.000 114 12446.38 82.55 55288.15 88888.00 2008-04-23 14:10:18.125 114 12446.40 82.62 55288.20 88888.00 2008-04-23 14:10:18.250 114 12446.40 82.62 55288.12 88888.00 2008-04-23 14:10:18.375 114 12446.38 82.65 55288.10 88888.00 2008-04-23 14:10:18.500 114 12446.40 82.70 55288.15 88888.00 2008-04-23 14:10:18.625 114 12446.45 82.72 55288.15 88888.00 2008-04-23 14:10:18.750 114 12446.48 82.67 55288.10 88888.00 2008-04-23 14:10:18.875 114 12446.45 82.58 55288.05 88888.00 2008-04-23 14:10:19.000 114 12446.42 82.60 55288.07 88888.00 2008-04-23 14:10:19.125 114 12446.50 82.67 55288.10 88888.00 2008-04-23 14:10:19.250 114 12446.50 82.72 55288.07 88888.00 2008-04-23 14:10:19.375 114 12446.58 82.67 55288.05 88888.00 2008-04-23 14:10:19.500 114 12446.55 82.70 55288.10 88888.00 2008-04-23 14:10:19.625 114 12446.50 82.75 55288.15 88888.00 2008-04-23 14:10:19.750 114 12446.45 82.70 55288.15 88888.00 2008-04-23 14:10:19.875 114 12446.48 82.67 55288.12 88888.00 2008-04-23 14:10:20.000 114 12446.52 82.65 55288.10 88888.00 2008-04-23 14:10:20.125 114 12446.52 82.67 55288.10 88888.00 2008-04-23 14:10:20.250 114 12446.52 82.62 55288.10 88888.00 2008-04-23 14:10:20.375 114 12446.55 82.60 55288.10 88888.00 2008-04-23 14:10:20.500 114 12446.58 82.60 55288.10 88888.00 2008-04-23 14:10:20.625 114 12446.55 82.62 55288.07 88888.00 2008-04-23 14:10:20.750 114 12446.48 82.60 55288.05 88888.00 2008-04-23 14:10:20.875 114 12446.52 82.60 55288.07 88888.00 2008-04-23 14:10:21.000 114 12446.55 82.60 55288.05 88888.00 2008-04-23 14:10:21.125 114 12446.55 82.62 55288.07 88888.00 2008-04-23 14:10:21.250 114 12446.50 82.62 55288.05 88888.00 2008-04-23 14:10:21.375 114 12446.38 82.62 55288.03 88888.00 2008-04-23 14:10:21.500 114 12446.33 82.62 55288.03 88888.00 2008-04-23 14:10:21.625 114 12446.33 82.62 55288.05 88888.00 2008-04-23 14:10:21.750 114 12446.30 82.60 55288.03 88888.00 2008-04-23 14:10:21.875 114 12446.30 82.65 55288.00 88888.00 2008-04-23 14:10:22.000 114 12446.30 82.60 55287.97 88888.00 2008-04-23 14:10:22.125 114 12446.33 82.62 55288.00 88888.00 2008-04-23 14:10:22.250 114 12446.25 82.67 55288.05 88888.00 2008-04-23 14:10:22.375 114 12446.25 82.75 55288.05 88888.00 2008-04-23 14:10:22.500 114 12446.27 82.75 55288.03 88888.00 2008-04-23 14:10:22.625 114 12446.25 82.72 55288.00 88888.00 2008-04-23 14:10:22.750 114 12446.25 82.75 55287.95 88888.00 2008-04-23 14:10:22.875 114 12446.17 82.78 55287.95 88888.00 2008-04-23 14:10:23.000 114 12446.17 82.83 55287.97 88888.00 2008-04-23 14:10:23.125 114 12446.23 82.90 55288.00 88888.00 2008-04-23 14:10:23.250 114 12446.12 82.88 55287.97 88888.00 2008-04-23 14:10:23.375 114 12446.00 82.83 55287.95 88888.00 2008-04-23 14:10:23.500 114 12446.00 82.85 55287.93 88888.00 2008-04-23 14:10:23.625 114 12446.05 82.90 55287.93 88888.00 2008-04-23 14:10:23.750 114 12446.05 82.92 55287.93 88888.00 2008-04-23 14:10:23.875 114 12446.05 82.97 55287.93 88888.00 2008-04-23 14:10:24.000 114 12446.05 82.95 55287.93 88888.00 2008-04-23 14:10:24.125 114 12446.00 82.95 55287.90 88888.00 2008-04-23 14:10:24.250 114 12445.98 82.92 55287.85 88888.00 2008-04-23 14:10:24.375 114 12446.05 82.88 55287.90 88888.00 2008-04-23 14:10:24.500 114 12446.02 82.90 55287.90 88888.00 2008-04-23 14:10:24.625 114 12446.02 82.92 55287.90 88888.00 2008-04-23 14:10:24.750 114 12446.10 82.92 55287.88 88888.00 2008-04-23 14:10:24.875 114 12446.10 82.90 55287.88 88888.00 2008-04-23 14:10:25.000 114 12446.10 82.88 55287.85 88888.00 2008-04-23 14:10:25.125 114 12446.08 82.90 55287.88 88888.00 2008-04-23 14:10:25.250 114 12446.15 82.90 55287.88 88888.00 2008-04-23 14:10:25.375 114 12446.15 82.92 55287.85 88888.00 2008-04-23 14:10:25.500 114 12446.12 82.90 55287.85 88888.00 2008-04-23 14:10:25.625 114 12446.08 82.88 55287.82 88888.00 2008-04-23 14:10:25.750 114 12446.15 82.88 55287.82 88888.00 2008-04-23 14:10:25.875 114 12446.12 82.90 55287.78 88888.00 2008-04-23 14:10:26.000 114 12446.02 82.85 55287.70 88888.00 2008-04-23 14:10:26.125 114 12446.02 82.88 55287.75 88888.00 2008-04-23 14:10:26.250 114 12446.00 82.80 55287.78 88888.00 2008-04-23 14:10:26.375 114 12446.10 82.83 55287.82 88888.00 2008-04-23 14:10:26.500 114 12446.15 82.85 55287.85 88888.00 2008-04-23 14:10:26.625 114 12446.15 82.80 55287.85 88888.00 2008-04-23 14:10:26.750 114 12446.12 82.80 55287.82 88888.00 2008-04-23 14:10:26.875 114 12446.12 82.78 55287.80 88888.00 2008-04-23 14:10:27.000 114 12446.15 82.70 55287.75 88888.00 2008-04-23 14:10:27.125 114 12446.15 82.70 55287.72 88888.00 2008-04-23 14:10:27.250 114 12446.02 82.70 55287.75 88888.00 2008-04-23 14:10:27.375 114 12446.02 82.70 55287.75 88888.00 2008-04-23 14:10:27.500 114 12446.12 82.72 55287.78 88888.00 2008-04-23 14:10:27.625 114 12446.15 82.72 55287.78 88888.00 2008-04-23 14:10:27.750 114 12446.08 82.67 55287.78 88888.00 2008-04-23 14:10:27.875 114 12446.02 82.67 55287.72 88888.00 2008-04-23 14:10:28.000 114 12446.12 82.70 55287.72 88888.00 2008-04-23 14:10:28.125 114 12446.20 82.75 55287.72 88888.00 2008-04-23 14:10:28.250 114 12446.15 82.65 55287.68 88888.00 2008-04-23 14:10:28.375 114 12446.12 82.60 55287.65 88888.00 2008-04-23 14:10:28.500 114 12446.12 82.67 55287.68 88888.00 2008-04-23 14:10:28.625 114 12446.23 82.70 55287.70 88888.00 2008-04-23 14:10:28.750 114 12446.25 82.65 55287.68 88888.00 2008-04-23 14:10:28.875 114 12446.17 82.62 55287.68 88888.00 2008-04-23 14:10:29.000 114 12446.20 82.62 55287.65 88888.00 2008-04-23 14:10:29.125 114 12446.25 82.58 55287.68 88888.00 2008-04-23 14:10:29.250 114 12446.27 82.60 55287.65 88888.00 2008-04-23 14:10:29.375 114 12446.27 82.62 55287.65 88888.00 2008-04-23 14:10:29.500 114 12446.20 82.60 55287.65 88888.00 2008-04-23 14:10:29.625 114 12446.25 82.58 55287.60 88888.00 2008-04-23 14:10:29.750 114 12446.30 82.55 55287.60 88888.00 2008-04-23 14:10:29.875 114 12446.30 82.53 55287.62 88888.00 2008-04-23 14:10:30.000 114 12446.23 82.53 55287.60 88888.00 2008-04-23 14:10:30.125 114 12446.27 82.50 55287.60 88888.00 2008-04-23 14:10:30.250 114 12446.20 82.50 55287.60 88888.00 2008-04-23 14:10:30.375 114 12446.17 82.47 55287.62 88888.00 2008-04-23 14:10:30.500 114 12446.17 82.45 55287.57 88888.00 2008-04-23 14:10:30.625 114 12446.23 82.47 55287.62 88888.00 2008-04-23 14:10:30.750 114 12446.23 82.53 55287.65 88888.00 2008-04-23 14:10:30.875 114 12446.23 82.50 55287.65 88888.00 2008-04-23 14:10:31.000 114 12446.15 82.40 55287.62 88888.00 2008-04-23 14:10:31.125 114 12446.15 82.40 55287.60 88888.00 2008-04-23 14:10:31.250 114 12446.17 82.38 55287.60 88888.00 2008-04-23 14:10:31.375 114 12446.15 82.38 55287.60 88888.00 2008-04-23 14:10:31.500 114 12446.23 82.38 55287.60 88888.00 2008-04-23 14:10:31.625 114 12446.17 82.38 55287.60 88888.00 2008-04-23 14:10:31.750 114 12446.15 82.40 55287.62 88888.00 2008-04-23 14:10:31.875 114 12446.02 82.35 55287.60 88888.00 2008-04-23 14:10:32.000 114 12445.95 82.38 55287.62 88888.00 2008-04-23 14:10:32.125 114 12445.98 82.35 55287.60 88888.00 2008-04-23 14:10:32.250 114 12445.98 82.30 55287.60 88888.00 2008-04-23 14:10:32.375 114 12446.02 82.33 55287.60 88888.00 2008-04-23 14:10:32.500 114 12446.10 82.30 55287.57 88888.00 2008-04-23 14:10:32.625 114 12446.17 82.28 55287.60 88888.00 2008-04-23 14:10:32.750 114 12446.08 82.22 55287.60 88888.00 2008-04-23 14:10:32.875 114 12446.05 82.20 55287.60 88888.00 2008-04-23 14:10:33.000 114 12446.05 82.17 55287.60 88888.00 2008-04-23 14:10:33.125 114 12446.08 82.15 55287.60 88888.00 2008-04-23 14:10:33.250 114 12446.08 82.15 55287.57 88888.00 2008-04-23 14:10:33.375 114 12446.12 82.12 55287.57 88888.00 2008-04-23 14:10:33.500 114 12446.15 82.08 55287.57 88888.00 2008-04-23 14:10:33.625 114 12446.12 81.97 55287.55 88888.00 2008-04-23 14:10:33.750 114 12446.20 81.95 55287.57 88888.00 2008-04-23 14:10:33.875 114 12446.15 81.90 55287.55 88888.00 2008-04-23 14:10:34.000 114 12446.17 81.88 55287.55 88888.00 2008-04-23 14:10:34.125 114 12446.25 81.75 55287.57 88888.00 2008-04-23 14:10:34.250 114 12446.12 81.65 55287.57 88888.00 2008-04-23 14:10:34.375 114 12446.15 81.62 55287.57 88888.00 2008-04-23 14:10:34.500 114 12446.20 81.65 55287.53 88888.00 2008-04-23 14:10:34.625 114 12446.25 81.65 55287.57 88888.00 2008-04-23 14:10:34.750 114 12446.25 81.67 55287.60 88888.00 2008-04-23 14:10:34.875 114 12446.25 81.67 55287.60 88888.00 2008-04-23 14:10:35.000 114 12446.15 81.60 55287.53 88888.00 2008-04-23 14:10:35.125 114 12446.05 81.60 55287.53 88888.00 2008-04-23 14:10:35.250 114 12446.05 81.60 55287.55 88888.00 2008-04-23 14:10:35.375 114 12446.12 81.62 55287.53 88888.00 2008-04-23 14:10:35.500 114 12446.12 81.60 55287.55 88888.00 2008-04-23 14:10:35.625 114 12446.02 81.50 55287.53 88888.00 2008-04-23 14:10:35.750 114 12446.02 81.45 55287.53 88888.00 2008-04-23 14:10:35.875 114 12446.08 81.45 55287.55 88888.00 2008-04-23 14:10:36.000 114 12446.10 81.47 55287.55 88888.00 2008-04-23 14:10:36.125 114 12446.10 81.47 55287.55 88888.00 2008-04-23 14:10:36.250 114 12446.08 81.45 55287.55 88888.00 2008-04-23 14:10:36.375 114 12446.12 81.42 55287.53 88888.00 2008-04-23 14:10:36.500 114 12446.12 81.42 55287.50 88888.00 2008-04-23 14:10:36.625 114 12446.10 81.38 55287.47 88888.00 2008-04-23 14:10:36.750 114 12446.20 81.35 55287.47 88888.00 2008-04-23 14:10:36.875 114 12446.20 81.30 55287.50 88888.00 2008-04-23 14:10:37.000 114 12446.15 81.30 55287.45 88888.00 2008-04-23 14:10:37.125 114 12446.12 81.30 55287.45 88888.00 2008-04-23 14:10:37.250 114 12446.10 81.33 55287.47 88888.00 2008-04-23 14:10:37.375 114 12446.12 81.33 55287.47 88888.00 2008-04-23 14:10:37.500 114 12446.12 81.28 55287.47 88888.00 2008-04-23 14:10:37.625 114 12446.10 81.22 55287.47 88888.00 2008-04-23 14:10:37.750 114 12446.05 81.12 55287.43 88888.00 2008-04-23 14:10:37.875 114 12446.05 81.10 55287.40 88888.00 2008-04-23 14:10:38.000 114 12446.17 81.12 55287.43 88888.00 2008-04-23 14:10:38.125 114 12446.17 81.08 55287.43 88888.00 2008-04-23 14:10:38.250 114 12446.15 80.95 55287.40 88888.00 2008-04-23 14:10:38.375 114 12446.17 80.95 55287.43 88888.00 2008-04-23 14:10:38.500 114 12446.27 81.05 55287.43 88888.00 2008-04-23 14:10:38.625 114 12446.27 81.03 55287.43 88888.00 2008-04-23 14:10:38.750 114 12446.30 80.92 55287.40 88888.00 2008-04-23 14:10:38.875 114 12446.27 80.85 55287.40 88888.00 2008-04-23 14:10:39.000 114 12446.33 80.83 55287.35 88888.00 2008-04-23 14:10:39.125 114 12446.33 80.80 55287.35 88888.00 2008-04-23 14:10:39.250 114 12446.33 80.75 55287.35 88888.00 2008-04-23 14:10:39.375 114 12446.25 80.75 55287.38 88888.00 2008-04-23 14:10:39.500 114 12446.30 80.72 55287.38 88888.00 2008-04-23 14:10:39.625 114 12446.40 80.72 55287.38 88888.00 2008-04-23 14:10:39.750 114 12446.48 80.70 55287.35 88888.00 2008-04-23 14:10:39.875 114 12446.40 80.60 55287.32 88888.00 2008-04-23 14:10:40.000 114 12446.27 80.53 55287.30 88888.00 2008-04-23 14:10:40.125 114 12446.27 80.45 55287.32 88888.00 2008-04-23 14:10:40.250 114 12446.33 80.47 55287.35 88888.00 2008-04-23 14:10:40.375 114 12446.42 80.47 55287.35 88888.00 2008-04-23 14:10:40.500 114 12446.48 80.45 55287.32 88888.00 2008-04-23 14:10:40.625 114 12446.40 80.45 55287.35 88888.00 2008-04-23 14:10:40.750 114 12446.38 80.42 55287.30 88888.00 2008-04-23 14:10:40.875 114 12446.38 80.35 55287.30 88888.00 2008-04-23 14:10:41.000 114 12446.45 80.35 55287.30 88888.00 2008-04-23 14:10:41.125 114 12446.45 80.30 55287.32 88888.00 2008-04-23 14:10:41.250 114 12446.48 80.35 55287.35 88888.00 2008-04-23 14:10:41.375 114 12446.50 80.35 55287.32 88888.00 2008-04-23 14:10:41.500 114 12446.45 80.28 55287.30 88888.00 2008-04-23 14:10:41.625 114 12446.45 80.28 55287.30 88888.00 2008-04-23 14:10:41.750 114 12446.50 80.35 55287.30 88888.00 2008-04-23 14:10:41.875 114 12446.50 80.35 55287.30 88888.00 2008-04-23 14:10:42.000 114 12446.50 80.28 55287.25 88888.00 2008-04-23 14:10:42.125 114 12446.45 80.22 55287.28 88888.00 2008-04-23 14:10:42.250 114 12446.42 80.22 55287.28 88888.00 2008-04-23 14:10:42.375 114 12446.48 80.22 55287.28 88888.00 2008-04-23 14:10:42.500 114 12446.62 80.25 55287.30 88888.00 2008-04-23 14:10:42.625 114 12446.60 80.22 55287.30 88888.00 2008-04-23 14:10:42.750 114 12446.55 80.28 55287.30 88888.00 2008-04-23 14:10:42.875 114 12446.52 80.33 55287.32 88888.00 2008-04-23 14:10:43.000 114 12446.50 80.28 55287.30 88888.00 2008-04-23 14:10:43.125 114 12446.50 80.28 55287.28 88888.00 2008-04-23 14:10:43.250 114 12446.50 80.22 55287.28 88888.00 2008-04-23 14:10:43.375 114 12446.58 80.22 55287.30 88888.00 2008-04-23 14:10:43.500 114 12446.62 80.22 55287.28 88888.00 2008-04-23 14:10:43.625 114 12446.55 80.25 55287.25 88888.00 2008-04-23 14:10:43.750 114 12446.55 80.22 55287.28 88888.00 2008-04-23 14:10:43.875 114 12446.55 80.15 55287.30 88888.00 2008-04-23 14:10:44.000 114 12446.60 80.17 55287.30 88888.00 2008-04-23 14:10:44.125 114 12446.60 80.20 55287.30 88888.00 2008-04-23 14:10:44.250 114 12446.50 80.12 55287.30 88888.00 2008-04-23 14:10:44.375 114 12446.45 80.12 55287.28 88888.00 2008-04-23 14:10:44.500 114 12446.45 80.10 55287.30 88888.00 2008-04-23 14:10:44.625 114 12446.45 80.12 55287.28 88888.00 2008-04-23 14:10:44.750 114 12446.50 80.12 55287.28 88888.00 2008-04-23 14:10:44.875 114 12446.50 80.12 55287.25 88888.00 2008-04-23 14:10:45.000 114 12446.48 80.15 55287.25 88888.00 2008-04-23 14:10:45.125 114 12446.42 80.12 55287.28 88888.00 2008-04-23 14:10:45.250 114 12446.40 80.10 55287.30 88888.00 2008-04-23 14:10:45.375 114 12446.42 80.12 55287.30 88888.00 2008-04-23 14:10:45.500 114 12446.45 80.12 55287.32 88888.00 2008-04-23 14:10:45.625 114 12446.45 80.15 55287.32 88888.00 2008-04-23 14:10:45.750 114 12446.42 80.12 55287.35 88888.00 2008-04-23 14:10:45.875 114 12446.45 80.10 55287.32 88888.00 2008-04-23 14:10:46.000 114 12446.40 80.10 55287.32 88888.00 2008-04-23 14:10:46.125 114 12446.42 80.12 55287.32 88888.00 2008-04-23 14:10:46.250 114 12446.33 80.08 55287.35 88888.00 2008-04-23 14:10:46.375 114 12446.38 80.08 55287.35 88888.00 2008-04-23 14:10:46.500 114 12446.40 80.05 55287.32 88888.00 2008-04-23 14:10:46.625 114 12446.42 80.03 55287.35 88888.00 2008-04-23 14:10:46.750 114 12446.38 80.03 55287.38 88888.00 2008-04-23 14:10:46.875 114 12446.45 80.03 55287.40 88888.00 2008-04-23 14:10:47.000 114 12446.50 80.00 55287.38 88888.00 2008-04-23 14:10:47.125 114 12446.42 80.00 55287.38 88888.00 2008-04-23 14:10:47.250 114 12446.40 79.95 55287.35 88888.00 2008-04-23 14:10:47.375 114 12446.40 79.97 55287.35 88888.00 2008-04-23 14:10:47.500 114 12446.40 79.97 55287.38 88888.00 2008-04-23 14:10:47.625 114 12446.40 79.97 55287.38 88888.00 2008-04-23 14:10:47.750 114 12446.42 80.00 55287.40 88888.00 2008-04-23 14:10:47.875 114 12446.42 79.97 55287.38 88888.00 2008-04-23 14:10:48.000 114 12446.45 79.95 55287.35 88888.00 2008-04-23 14:10:48.125 114 12446.45 79.90 55287.38 88888.00 2008-04-23 14:10:48.250 114 12446.38 79.90 55287.38 88888.00 2008-04-23 14:10:48.375 114 12446.33 79.88 55287.38 88888.00 2008-04-23 14:10:48.500 114 12446.33 79.88 55287.38 88888.00 2008-04-23 14:10:48.625 114 12446.35 79.88 55287.38 88888.00 2008-04-23 14:10:48.750 114 12446.38 79.85 55287.40 88888.00 2008-04-23 14:10:48.875 114 12446.35 79.88 55287.40 88888.00 2008-04-23 14:10:49.000 114 12446.35 79.92 55287.43 88888.00 2008-04-23 14:10:49.125 114 12446.35 79.95 55287.47 88888.00 2008-04-23 14:10:49.250 114 12446.27 79.90 55287.47 88888.00 2008-04-23 14:10:49.375 114 12446.30 79.95 55287.50 88888.00 2008-04-23 14:10:49.500 114 12446.23 79.95 55287.47 88888.00 2008-04-23 14:10:49.625 114 12446.20 79.95 55287.47 88888.00 2008-04-23 14:10:49.750 114 12446.27 79.95 55287.47 88888.00 2008-04-23 14:10:49.875 114 12446.27 79.90 55287.47 88888.00 2008-04-23 14:10:50.000 114 12446.23 79.92 55287.47 88888.00 2008-04-23 14:10:50.125 114 12446.12 79.95 55287.45 88888.00 2008-04-23 14:10:50.250 114 12446.08 79.85 55287.45 88888.00 2008-04-23 14:10:50.375 114 12446.15 79.85 55287.47 88888.00 2008-04-23 14:10:50.500 114 12446.20 79.90 55287.45 88888.00 2008-04-23 14:10:50.625 114 12446.15 79.92 55287.47 88888.00 2008-04-23 14:10:50.750 114 12446.05 79.92 55287.45 88888.00 2008-04-23 14:10:50.875 114 12446.00 79.95 55287.47 88888.00 2008-04-23 14:10:51.000 114 12445.92 79.95 55287.47 88888.00 2008-04-23 14:10:51.125 114 12445.85 80.00 55287.50 88888.00 2008-04-23 14:10:51.250 114 12445.83 80.00 55287.53 88888.00 2008-04-23 14:10:51.375 114 12445.83 79.97 55287.47 88888.00 2008-04-23 14:10:51.500 114 12445.83 80.00 55287.50 88888.00 2008-04-23 14:10:51.625 114 12445.85 80.03 55287.50 88888.00 2008-04-23 14:10:51.750 114 12445.83 79.97 55287.50 88888.00 2008-04-23 14:10:51.875 114 12445.83 80.00 55287.47 88888.00 2008-04-23 14:10:52.000 114 12445.80 80.03 55287.47 88888.00 2008-04-23 14:10:52.125 114 12445.77 80.05 55287.47 88888.00 2008-04-23 14:10:52.250 114 12445.75 80.05 55287.50 88888.00 2008-04-23 14:10:52.375 114 12445.77 80.08 55287.55 88888.00 2008-04-23 14:10:52.500 114 12445.77 80.08 55287.60 88888.00 2008-04-23 14:10:52.625 114 12445.80 80.12 55287.57 88888.00 2008-04-23 14:10:52.750 114 12445.70 80.05 55287.53 88888.00 2008-04-23 14:10:52.875 114 12445.65 80.05 55287.53 88888.00 2008-04-23 14:10:53.000 114 12445.70 80.05 55287.55 88888.00 2008-04-23 14:10:53.125 114 12445.70 80.10 55287.57 88888.00 2008-04-23 14:10:53.250 114 12445.67 80.08 55287.55 88888.00 2008-04-23 14:10:53.375 114 12445.65 80.03 55287.55 88888.00 2008-04-23 14:10:53.500 114 12445.62 80.00 55287.57 88888.00 2008-04-23 14:10:53.625 114 12445.58 80.00 55287.57 88888.00 2008-04-23 14:10:53.750 114 12445.60 80.03 55287.62 88888.00 2008-04-23 14:10:53.875 114 12445.65 80.05 55287.60 88888.00 2008-04-23 14:10:54.000 114 12445.62 80.03 55287.57 88888.00 2008-04-23 14:10:54.125 114 12445.62 80.00 55287.57 88888.00 2008-04-23 14:10:54.250 114 12445.50 79.97 55287.57 88888.00 2008-04-23 14:10:54.375 114 12445.55 80.08 55287.62 88888.00 2008-04-23 14:10:54.500 114 12445.58 80.03 55287.60 88888.00 2008-04-23 14:10:54.625 114 12445.55 79.97 55287.57 88888.00 2008-04-23 14:10:54.750 114 12445.55 79.97 55287.60 88888.00 2008-04-23 14:10:54.875 114 12445.55 79.92 55287.62 88888.00 2008-04-23 14:10:55.000 114 12445.55 79.95 55287.62 88888.00 2008-04-23 14:10:55.125 114 12445.55 79.97 55287.65 88888.00 2008-04-23 14:10:55.250 114 12445.52 79.90 55287.68 88888.00 2008-04-23 14:10:55.375 114 12445.48 79.85 55287.65 88888.00 2008-04-23 14:10:55.500 114 12445.50 79.85 55287.65 88888.00 2008-04-23 14:10:55.625 114 12445.50 79.90 55287.65 88888.00 2008-04-23 14:10:55.750 114 12445.50 79.95 55287.65 88888.00 2008-04-23 14:10:55.875 114 12445.48 79.97 55287.65 88888.00 2008-04-23 14:10:56.000 114 12445.42 79.92 55287.68 88888.00 2008-04-23 14:10:56.125 114 12445.40 79.92 55287.68 88888.00 2008-04-23 14:10:56.250 114 12445.42 79.95 55287.68 88888.00 2008-04-23 14:10:56.375 114 12445.48 79.97 55287.70 88888.00 2008-04-23 14:10:56.500 114 12445.48 79.97 55287.72 88888.00 2008-04-23 14:10:56.625 114 12445.45 79.95 55287.68 88888.00 2008-04-23 14:10:56.750 114 12445.38 79.92 55287.70 88888.00 2008-04-23 14:10:56.875 114 12445.35 79.97 55287.70 88888.00 2008-04-23 14:10:57.000 114 12445.33 79.97 55287.70 88888.00 2008-04-23 14:10:57.125 114 12445.30 79.97 55287.68 88888.00 2008-04-23 14:10:57.250 114 12445.33 79.97 55287.68 88888.00 2008-04-23 14:10:57.375 114 12445.33 79.97 55287.68 88888.00 2008-04-23 14:10:57.500 114 12445.23 80.00 55287.70 88888.00 2008-04-23 14:10:57.625 114 12445.23 80.05 55287.72 88888.00 2008-04-23 14:10:57.750 114 12445.25 80.08 55287.72 88888.00 2008-04-23 14:10:57.875 114 12445.23 80.08 55287.68 88888.00 2008-04-23 14:10:58.000 114 12445.17 80.08 55287.65 88888.00 2008-04-23 14:10:58.125 114 12445.10 80.08 55287.65 88888.00 2008-04-23 14:10:58.250 114 12445.00 80.08 55287.68 88888.00 2008-04-23 14:10:58.375 114 12445.00 80.12 55287.70 88888.00 2008-04-23 14:10:58.500 114 12445.02 80.20 55287.70 88888.00 2008-04-23 14:10:58.625 114 12445.02 80.22 55287.75 88888.00 2008-04-23 14:10:58.750 114 12445.00 80.22 55287.70 88888.00 2008-04-23 14:10:58.875 114 12445.05 80.30 55287.70 88888.00 2008-04-23 14:10:59.000 114 12445.02 80.35 55287.70 88888.00 2008-04-23 14:10:59.125 114 12444.90 80.30 55287.70 88888.00 2008-04-23 14:10:59.250 114 12444.88 80.35 55287.70 88888.00 2008-04-23 14:10:59.375 114 12444.90 80.40 55287.70 88888.00 2008-04-23 14:10:59.500 114 12444.85 80.40 55287.70 88888.00 2008-04-23 14:10:59.625 114 12444.85 80.42 55287.68 88888.00 2008-04-23 14:10:59.750 114 12444.88 80.40 55287.70 88888.00 2008-04-23 14:10:59.875 114 12444.88 80.40 55287.65 88888.00 2008-04-23 14:11:00.000 114 12444.83 80.42 55287.65 88888.00 2008-04-23 14:11:00.125 114 12444.80 80.50 55287.65 88888.00 2008-04-23 14:11:00.250 114 12444.80 80.50 55287.65 88888.00 2008-04-23 14:11:00.375 114 12444.80 80.45 55287.65 88888.00 2008-04-23 14:11:00.500 114 12444.85 80.45 55287.65 88888.00 2008-04-23 14:11:00.625 114 12444.88 80.53 55287.68 88888.00 2008-04-23 14:11:00.750 114 12444.92 80.53 55287.70 88888.00 2008-04-23 14:11:00.875 114 12444.92 80.53 55287.72 88888.00 2008-04-23 14:11:01.000 114 12445.02 80.53 55287.68 88888.00 2008-04-23 14:11:01.125 114 12444.98 80.50 55287.65 88888.00 2008-04-23 14:11:01.250 114 12444.85 80.47 55287.62 88888.00 2008-04-23 14:11:01.375 114 12444.85 80.50 55287.62 88888.00 2008-04-23 14:11:01.500 114 12444.90 80.53 55287.60 88888.00 2008-04-23 14:11:01.625 114 12444.92 80.50 55287.62 88888.00 2008-04-23 14:11:01.750 114 12444.92 80.55 55287.65 88888.00 2008-04-23 14:11:01.875 114 12444.95 80.55 55287.62 88888.00 2008-04-23 14:11:02.000 114 12444.95 80.53 55287.55 88888.00 2008-04-23 14:11:02.125 114 12444.95 80.50 55287.57 88888.00 2008-04-23 14:11:02.250 114 12445.02 80.55 55287.60 88888.00 2008-04-23 14:11:02.375 114 12445.23 80.60 55287.62 88888.00 2008-04-23 14:11:02.500 114 12445.27 80.65 55287.62 88888.00 2008-04-23 14:11:02.625 114 12445.23 80.62 55287.60 88888.00 2008-04-23 14:11:02.750 114 12445.15 80.50 55287.57 88888.00 2008-04-23 14:11:02.875 114 12445.15 80.42 55287.57 88888.00 2008-04-23 14:11:03.000 114 12445.23 80.47 55287.60 88888.00 2008-04-23 14:11:03.125 114 12445.27 80.47 55287.60 88888.00 2008-04-23 14:11:03.250 114 12445.30 80.47 55287.62 88888.00 2008-04-23 14:11:03.375 114 12445.27 80.40 55287.60 88888.00 2008-04-23 14:11:03.500 114 12445.27 80.38 55287.57 88888.00 2008-04-23 14:11:03.625 114 12445.38 80.38 55287.60 88888.00 2008-04-23 14:11:03.750 114 12445.35 80.42 55287.60 88888.00 2008-04-23 14:11:03.875 114 12445.45 80.40 55287.62 88888.00 2008-04-23 14:11:04.000 114 12445.55 80.35 55287.60 88888.00 2008-04-23 14:11:04.125 114 12445.58 80.33 55287.57 88888.00 2008-04-23 14:11:04.250 114 12445.55 80.28 55287.53 88888.00 2008-04-23 14:11:04.375 114 12445.65 80.28 55287.55 88888.00 2008-04-23 14:11:04.500 114 12445.65 80.22 55287.55 88888.00 2008-04-23 14:11:04.625 114 12445.67 80.28 55287.53 88888.00 2008-04-23 14:11:04.750 114 12445.73 80.25 55287.53 88888.00 2008-04-23 14:11:04.875 114 12445.73 80.20 55287.53 88888.00 2008-04-23 14:11:05.000 114 12445.83 80.12 55287.50 88888.00 2008-04-23 14:11:05.125 114 12445.75 80.08 55287.47 88888.00 2008-04-23 14:11:05.250 114 12445.67 80.05 55287.45 88888.00 2008-04-23 14:11:05.375 114 12445.70 80.08 55287.47 88888.00 2008-04-23 14:11:05.500 114 12445.77 80.12 55287.53 88888.00 2008-04-23 14:11:05.625 114 12445.75 80.15 55287.53 88888.00 2008-04-23 14:11:05.750 114 12445.75 80.15 55287.47 88888.00 2008-04-23 14:11:05.875 114 12445.70 80.15 55287.50 88888.00 2008-04-23 14:11:06.000 114 12445.65 80.15 55287.47 88888.00 2008-04-23 14:11:06.125 114 12445.70 80.15 55287.43 88888.00 2008-04-23 14:11:06.250 114 12445.77 80.20 55287.40 88888.00 2008-04-23 14:11:06.375 114 12445.80 80.20 55287.40 88888.00 2008-04-23 14:11:06.500 114 12445.80 80.20 55287.38 88888.00 2008-04-23 14:11:06.625 114 12445.80 80.17 55287.40 88888.00 2008-04-23 14:11:06.750 114 12445.83 80.15 55287.40 88888.00 2008-04-23 14:11:06.875 114 12445.83 80.15 55287.38 88888.00 2008-04-23 14:11:07.000 114 12445.85 80.20 55287.38 88888.00 2008-04-23 14:11:07.125 114 12445.90 80.28 55287.43 88888.00 2008-04-23 14:11:07.250 114 12446.00 80.33 55287.43 88888.00 2008-04-23 14:11:07.375 114 12446.05 80.33 55287.40 88888.00 2008-04-23 14:11:07.500 114 12446.08 80.33 55287.35 88888.00 2008-04-23 14:11:07.625 114 12445.98 80.28 55287.30 88888.00 2008-04-23 14:11:07.750 114 12445.95 80.33 55287.32 88888.00 2008-04-23 14:11:07.875 114 12446.05 80.33 55287.32 88888.00 2008-04-23 14:11:08.000 114 12446.08 80.30 55287.28 88888.00 2008-04-23 14:11:08.125 114 12446.02 80.30 55287.25 88888.00 2008-04-23 14:11:08.250 114 12446.05 80.33 55287.22 88888.00 2008-04-23 14:11:08.375 114 12446.05 80.35 55287.22 88888.00 2008-04-23 14:11:08.500 114 12446.05 80.33 55287.22 88888.00 2008-04-23 14:11:08.625 114 12446.12 80.30 55287.22 88888.00 2008-04-23 14:11:08.750 114 12446.20 80.35 55287.25 88888.00 2008-04-23 14:11:08.875 114 12446.25 80.35 55287.22 88888.00 2008-04-23 14:11:09.000 114 12446.27 80.40 55287.22 88888.00 2008-04-23 14:11:09.125 114 12446.38 80.42 55287.25 88888.00 2008-04-23 14:11:09.250 114 12446.35 80.38 55287.25 88888.00 2008-04-23 14:11:09.375 114 12446.35 80.45 55287.25 88888.00 2008-04-23 14:11:09.500 114 12446.25 80.42 55287.18 88888.00 2008-04-23 14:11:09.625 114 12446.23 80.45 55287.18 88888.00 2008-04-23 14:11:09.750 114 12446.35 80.47 55287.20 88888.00 2008-04-23 14:11:09.875 114 12446.48 80.53 55287.18 88888.00 2008-04-23 14:11:10.000 114 12446.55 80.53 55287.18 88888.00 2008-04-23 14:11:10.125 114 12446.52 80.45 55287.18 88888.00 2008-04-23 14:11:10.250 114 12446.55 80.47 55287.15 88888.00 2008-04-23 14:11:10.375 114 12446.60 80.53 55287.18 88888.00 2008-04-23 14:11:10.500 114 12446.62 80.50 55287.15 88888.00 2008-04-23 14:11:10.625 114 12446.65 80.47 55287.10 88888.00 2008-04-23 14:11:10.750 114 12446.62 80.47 55287.10 88888.00 2008-04-23 14:11:10.875 114 12446.62 80.45 55287.12 88888.00 2008-04-23 14:11:11.000 114 12446.75 80.42 55287.07 88888.00 2008-04-23 14:11:11.125 114 12446.75 80.45 55287.10 88888.00 2008-04-23 14:11:11.250 114 12446.65 80.50 55287.15 88888.00 2008-04-23 14:11:11.375 114 12446.65 80.47 55287.10 88888.00 2008-04-23 14:11:11.500 114 12446.62 80.38 55287.07 88888.00 2008-04-23 14:11:11.625 114 12446.67 80.38 55287.07 88888.00 2008-04-23 14:11:11.750 114 12446.65 80.35 55287.10 88888.00 2008-04-23 14:11:11.875 114 12446.65 80.30 55287.10 88888.00 2008-04-23 14:11:12.000 114 12446.77 80.33 55287.10 88888.00 2008-04-23 14:11:12.125 114 12446.85 80.33 55287.12 88888.00 2008-04-23 14:11:12.250 114 12446.77 80.25 55287.10 88888.00 2008-04-23 14:11:12.375 114 12446.80 80.25 55287.07 88888.00 2008-04-23 14:11:12.500 114 12446.88 80.30 55287.10 88888.00 2008-04-23 14:11:12.625 114 12446.90 80.25 55287.12 88888.00 2008-04-23 14:11:12.750 114 12446.90 80.20 55287.10 88888.00 2008-04-23 14:11:12.875 114 12446.85 80.20 55287.07 88888.00 2008-04-23 14:11:13.000 114 12446.92 80.12 55287.05 88888.00 2008-04-23 14:11:13.125 114 12446.98 80.15 55287.07 88888.00 2008-04-23 14:11:13.250 114 12447.02 80.12 55287.05 88888.00 2008-04-23 14:11:13.375 114 12447.12 80.15 55287.10 88888.00 2008-04-23 14:11:13.500 114 12447.12 80.12 55287.07 88888.00 2008-04-23 14:11:13.625 114 12447.05 80.00 55287.03 88888.00 2008-04-23 14:11:13.750 114 12447.08 79.95 55287.07 88888.00 2008-04-23 14:11:13.875 114 12447.17 80.00 55287.07 88888.00 2008-04-23 14:11:14.000 114 12447.20 79.97 55287.07 88888.00 2008-04-23 14:11:14.125 114 12447.25 79.97 55287.10 88888.00 2008-04-23 14:11:14.250 114 12447.15 79.95 55287.10 88888.00 2008-04-23 14:11:14.375 114 12447.15 79.92 55287.12 88888.00 2008-04-23 14:11:14.500 114 12447.20 79.90 55287.15 88888.00 2008-04-23 14:11:14.625 114 12447.23 79.88 55287.15 88888.00 2008-04-23 14:11:14.750 114 12447.23 79.85 55287.10 88888.00 2008-04-23 14:11:14.875 114 12447.20 79.75 55287.10 88888.00 2008-04-23 14:11:15.000 114 12447.23 79.72 55287.07 88888.00 2008-04-23 14:11:15.125 114 12447.23 79.80 55287.10 88888.00 2008-04-23 14:11:15.250 114 12447.20 79.75 55287.12 88888.00 2008-04-23 14:11:15.375 114 12447.12 79.65 55287.10 88888.00 2008-04-23 14:11:15.500 114 12447.10 79.70 55287.12 88888.00 2008-04-23 14:11:15.625 114 12447.17 79.78 55287.15 88888.00 2008-04-23 14:11:15.750 114 12447.23 79.80 55287.18 88888.00 2008-04-23 14:11:15.875 114 12447.17 79.75 55287.15 88888.00 2008-04-23 14:11:16.000 114 12447.08 79.67 55287.15 88888.00 2008-04-23 14:11:16.125 114 12447.02 79.65 55287.15 88888.00 2008-04-23 14:11:16.250 114 12447.08 79.65 55287.18 88888.00 2008-04-23 14:11:16.375 114 12447.12 79.70 55287.20 88888.00 2008-04-23 14:11:16.500 114 12447.10 79.75 55287.20 88888.00 2008-04-23 14:11:16.625 114 12447.02 79.72 55287.18 88888.00 2008-04-23 14:11:16.750 114 12447.00 79.72 55287.18 88888.00 2008-04-23 14:11:16.875 114 12447.05 79.75 55287.15 88888.00 2008-04-23 14:11:17.000 114 12447.10 79.72 55287.15 88888.00 2008-04-23 14:11:17.125 114 12447.02 79.67 55287.15 88888.00 2008-04-23 14:11:17.250 114 12446.98 79.60 55287.18 88888.00 2008-04-23 14:11:17.375 114 12447.00 79.60 55287.15 88888.00 2008-04-23 14:11:17.500 114 12446.98 79.58 55287.12 88888.00 2008-04-23 14:11:17.625 114 12446.95 79.58 55287.15 88888.00 2008-04-23 14:11:17.750 114 12446.98 79.60 55287.18 88888.00 2008-04-23 14:11:17.875 114 12447.02 79.60 55287.15 88888.00 2008-04-23 14:11:18.000 114 12447.02 79.55 55287.12 88888.00 2008-04-23 14:11:18.125 114 12447.02 79.55 55287.15 88888.00 2008-04-23 14:11:18.250 114 12447.05 79.50 55287.12 88888.00 2008-04-23 14:11:18.375 114 12447.05 79.50 55287.12 88888.00 2008-04-23 14:11:18.500 114 12446.95 79.47 55287.12 88888.00 2008-04-23 14:11:18.625 114 12446.92 79.47 55287.15 88888.00 2008-04-23 14:11:18.750 114 12446.95 79.47 55287.15 88888.00 2008-04-23 14:11:18.875 114 12446.98 79.45 55287.12 88888.00 2008-04-23 14:11:19.000 114 12447.00 79.50 55287.15 88888.00 2008-04-23 14:11:19.125 114 12447.02 79.50 55287.18 88888.00 2008-04-23 14:11:19.250 114 12447.05 79.45 55287.18 88888.00 2008-04-23 14:11:19.375 114 12446.92 79.45 55287.18 88888.00 2008-04-23 14:11:19.500 114 12446.85 79.53 55287.20 88888.00 2008-04-23 14:11:19.625 114 12446.83 79.55 55287.18 88888.00 2008-04-23 14:11:19.750 114 12446.80 79.47 55287.20 88888.00 2008-04-23 14:11:19.875 114 12446.90 79.45 55287.22 88888.00 2008-04-23 14:11:20.000 114 12446.98 79.50 55287.22 88888.00 2008-04-23 14:11:20.125 114 12446.92 79.50 55287.32 88888.00 2008-04-23 14:11:20.250 114 12446.80 79.50 55287.35 88888.00 2008-04-23 14:11:20.375 114 12446.80 79.58 55287.35 88888.00 2008-04-23 14:11:20.500 114 12446.75 79.53 55287.30 88888.00 2008-04-23 14:11:20.625 114 12446.73 79.50 55287.30 88888.00 2008-04-23 14:11:20.750 114 12446.73 79.62 55287.32 88888.00 2008-04-23 14:11:20.875 114 12446.73 79.55 55287.32 88888.00 2008-04-23 14:11:21.000 114 12446.73 79.53 55287.30 88888.00 2008-04-23 14:11:21.125 114 12446.75 79.55 55287.30 88888.00 2008-04-23 14:11:21.250 114 12446.75 79.55 55287.30 88888.00 2008-04-23 14:11:21.375 114 12446.83 79.55 55287.28 88888.00 2008-04-23 14:11:21.500 114 12446.85 79.50 55287.30 88888.00 2008-04-23 14:11:21.625 114 12446.88 79.50 55287.32 88888.00 2008-04-23 14:11:21.750 114 12446.88 79.45 55287.35 88888.00 2008-04-23 14:11:21.875 114 12446.83 79.42 55287.38 88888.00 2008-04-23 14:11:22.000 114 12446.85 79.45 55287.35 88888.00 2008-04-23 14:11:22.125 114 12446.83 79.42 55287.32 88888.00 2008-04-23 14:11:22.250 114 12446.77 79.38 55287.38 88888.00 2008-04-23 14:11:22.375 114 12446.80 79.38 55287.35 88888.00 2008-04-23 14:11:22.500 114 12446.85 79.40 55287.38 88888.00 2008-04-23 14:11:22.625 114 12446.88 79.38 55287.38 88888.00 2008-04-23 14:11:22.750 114 12446.90 79.33 55287.32 88888.00 2008-04-23 14:11:22.875 114 12446.88 79.30 55287.32 88888.00 2008-04-23 14:11:23.000 114 12446.83 79.28 55287.32 88888.00 2008-04-23 14:11:23.125 114 12446.88 79.33 55287.40 88888.00 2008-04-23 14:11:23.250 114 12446.88 79.25 55287.38 88888.00 2008-04-23 14:11:23.375 114 12446.90 79.22 55287.32 88888.00 2008-04-23 14:11:23.500 114 12446.92 79.22 55287.35 88888.00 2008-04-23 14:11:23.625 114 12446.90 79.20 55287.38 88888.00 2008-04-23 14:11:23.750 114 12447.00 79.30 55287.43 88888.00 2008-04-23 14:11:23.875 114 12447.00 79.22 55287.40 88888.00 2008-04-23 14:11:24.000 114 12446.95 79.15 55287.35 88888.00 2008-04-23 14:11:24.125 114 12446.95 79.12 55287.38 88888.00 2008-04-23 14:11:24.250 114 12446.95 79.10 55287.38 88888.00 2008-04-23 14:11:24.375 114 12447.00 79.12 55287.38 88888.00 2008-04-23 14:11:24.500 114 12446.92 79.15 55287.40 88888.00 2008-04-23 14:11:24.625 114 12446.90 79.15 55287.38 88888.00 2008-04-23 14:11:24.750 114 12446.92 79.12 55287.38 88888.00 2008-04-23 14:11:24.875 114 12446.92 79.10 55287.35 88888.00 2008-04-23 14:11:25.000 114 12446.95 79.10 55287.35 88888.00 2008-04-23 14:11:25.125 114 12446.90 79.05 55287.35 88888.00 2008-04-23 14:11:25.250 114 12446.77 79.08 55287.38 88888.00 2008-04-23 14:11:25.375 114 12446.73 79.05 55287.38 88888.00 2008-04-23 14:11:25.500 114 12446.75 79.05 55287.38 88888.00 2008-04-23 14:11:25.625 114 12446.80 79.08 55287.38 88888.00 2008-04-23 14:11:25.750 114 12446.83 79.10 55287.40 88888.00 2008-04-23 14:11:25.875 114 12446.88 79.17 55287.40 88888.00 2008-04-23 14:11:26.000 114 12446.85 79.10 55287.35 88888.00 2008-04-23 14:11:26.125 114 12446.80 79.05 55287.30 88888.00 2008-04-23 14:11:26.250 114 12446.83 79.08 55287.32 88888.00 2008-04-23 14:11:26.375 114 12446.92 79.15 55287.35 88888.00 2008-04-23 14:11:26.500 114 12446.90 79.08 55287.32 88888.00 2008-04-23 14:11:26.625 114 12446.85 79.05 55287.30 88888.00 2008-04-23 14:11:26.750 114 12446.92 79.05 55287.28 88888.00 2008-04-23 14:11:26.875 114 12447.08 79.10 55287.28 88888.00 2008-04-23 14:11:27.000 114 12447.10 79.12 55287.22 88888.00 2008-04-23 14:11:27.125 114 12447.02 79.12 55287.28 88888.00 2008-04-23 14:11:27.250 114 12447.08 79.20 55287.25 88888.00 2008-04-23 14:11:27.375 114 12447.12 79.17 55287.22 88888.00 2008-04-23 14:11:27.500 114 12447.15 79.15 55287.20 88888.00 2008-04-23 14:11:27.625 114 12447.20 79.15 55287.18 88888.00 2008-04-23 14:11:27.750 114 12447.25 79.17 55287.18 88888.00 2008-04-23 14:11:27.875 114 12447.23 79.17 55287.18 88888.00 2008-04-23 14:11:28.000 114 12447.20 79.17 55287.18 88888.00 2008-04-23 14:11:28.125 114 12447.20 79.20 55287.15 88888.00 2008-04-23 14:11:28.250 114 12447.25 79.25 55287.15 88888.00 2008-04-23 14:11:28.375 114 12447.30 79.25 55287.12 88888.00 2008-04-23 14:11:28.500 114 12447.33 79.20 55287.10 88888.00 2008-04-23 14:11:28.625 114 12447.38 79.20 55287.10 88888.00 2008-04-23 14:11:28.750 114 12447.45 79.20 55287.10 88888.00 2008-04-23 14:11:28.875 114 12447.52 79.22 55287.05 88888.00 2008-04-23 14:11:29.000 114 12447.55 79.22 55287.03 88888.00 2008-04-23 14:11:29.125 114 12447.60 79.25 55286.97 88888.00 2008-04-23 14:11:29.250 114 12447.65 79.25 55287.00 88888.00 2008-04-23 14:11:29.375 114 12447.73 79.28 55287.00 88888.00 2008-04-23 14:11:29.500 114 12447.77 79.30 55287.03 88888.00 2008-04-23 14:11:29.625 114 12447.85 79.28 55286.97 88888.00 2008-04-23 14:11:29.750 114 12447.88 79.28 55286.95 88888.00 2008-04-23 14:11:29.875 114 12447.92 79.28 55286.93 88888.00 2008-04-23 14:11:30.000 114 12447.98 79.30 55286.88 88888.00 2008-04-23 14:11:30.125 114 12448.00 79.22 55286.85 88888.00 2008-04-23 14:11:30.250 114 12448.02 79.17 55286.85 88888.00 2008-04-23 14:11:30.375 114 12448.12 79.20 55286.82 88888.00 2008-04-23 14:11:30.500 114 12448.17 79.20 55286.80 88888.00 2008-04-23 14:11:30.625 114 12448.17 79.20 55286.80 88888.00 2008-04-23 14:11:30.750 114 12448.20 79.15 55286.80 88888.00 2008-04-23 14:11:30.875 114 12448.33 79.22 55286.82 88888.00 2008-04-23 14:11:31.000 114 12448.42 79.22 55286.80 88888.00 2008-04-23 14:11:31.125 114 12448.45 79.17 55286.75 88888.00 2008-04-23 14:11:31.250 114 12448.48 79.20 55286.78 88888.00 2008-04-23 14:11:31.375 114 12448.52 79.20 55286.75 88888.00 2008-04-23 14:11:31.500 114 12448.65 79.17 55286.72 88888.00 2008-04-23 14:11:31.625 114 12448.73 79.17 55286.68 88888.00 2008-04-23 14:11:31.750 114 12448.73 79.17 55286.68 88888.00 2008-04-23 14:11:31.875 114 12448.73 79.12 55286.62 88888.00 2008-04-23 14:11:32.000 114 12448.80 79.05 55286.60 88888.00 2008-04-23 14:11:32.125 114 12448.90 79.08 55286.60 88888.00 2008-04-23 14:11:32.250 114 12448.90 79.08 55286.60 88888.00 2008-04-23 14:11:32.375 114 12448.92 79.10 55286.57 88888.00 2008-04-23 14:11:32.500 114 12448.95 79.05 55286.53 88888.00 2008-04-23 14:11:32.625 114 12449.10 79.12 55286.53 88888.00 2008-04-23 14:11:32.750 114 12449.20 79.08 55286.55 88888.00 2008-04-23 14:11:32.875 114 12449.27 79.05 55286.50 88888.00 2008-04-23 14:11:33.000 114 12449.30 78.97 55286.47 88888.00 2008-04-23 14:11:33.125 114 12449.25 78.95 55286.50 88888.00 2008-04-23 14:11:33.250 114 12449.27 78.97 55286.50 88888.00 2008-04-23 14:11:33.375 114 12449.38 79.00 55286.47 88888.00 2008-04-23 14:11:33.500 114 12449.48 79.03 55286.45 88888.00 2008-04-23 14:11:33.625 114 12449.40 78.92 55286.40 88888.00 2008-04-23 14:11:33.750 114 12449.27 78.85 55286.38 88888.00 2008-04-23 14:11:33.875 114 12449.25 78.83 55286.38 88888.00 2008-04-23 14:11:34.000 114 12449.33 78.83 55286.38 88888.00 2008-04-23 14:11:34.125 114 12449.42 78.90 55286.40 88888.00 2008-04-23 14:11:34.250 114 12449.52 78.90 55286.43 88888.00 2008-04-23 14:11:34.375 114 12449.60 78.90 55286.43 88888.00 2008-04-23 14:11:34.500 114 12449.65 78.88 55286.40 88888.00 2008-04-23 14:11:34.625 114 12449.70 78.83 55286.35 88888.00 2008-04-23 14:11:34.750 114 12449.77 78.80 55286.32 88888.00 2008-04-23 14:11:34.875 114 12449.83 78.75 55286.30 88888.00 2008-04-23 14:11:35.000 114 12449.85 78.70 55286.30 88888.00 2008-04-23 14:11:35.125 114 12449.88 78.75 55286.32 88888.00 2008-04-23 14:11:35.250 114 12449.90 78.75 55286.32 88888.00 2008-04-23 14:11:35.375 114 12449.95 78.72 55286.30 88888.00 2008-04-23 14:11:35.500 114 12449.88 78.65 55286.30 88888.00 2008-04-23 14:11:35.625 114 12449.90 78.65 55286.28 88888.00 2008-04-23 14:11:35.750 114 12449.98 78.65 55286.25 88888.00 2008-04-23 14:11:35.875 114 12449.98 78.58 55286.25 88888.00 2008-04-23 14:11:36.000 114 12450.00 78.53 55286.20 88888.00 2008-04-23 14:11:36.125 114 12449.98 78.47 55286.20 88888.00 2008-04-23 14:11:36.250 114 12450.00 78.45 55286.20 88888.00 2008-04-23 14:11:36.375 114 12450.12 78.47 55286.25 88888.00 2008-04-23 14:11:36.500 114 12450.23 78.45 55286.22 88888.00 2008-04-23 14:11:36.625 114 12450.23 78.45 55286.22 88888.00 2008-04-23 14:11:36.750 114 12450.15 78.42 55286.22 88888.00 2008-04-23 14:11:36.875 114 12450.12 78.38 55286.20 88888.00 2008-04-23 14:11:37.000 114 12450.15 78.35 55286.18 88888.00 2008-04-23 14:11:37.125 114 12450.12 78.40 55286.18 88888.00 2008-04-23 14:11:37.250 114 12450.05 78.40 55286.18 88888.00 2008-04-23 14:11:37.375 114 12450.10 78.35 55286.18 88888.00 2008-04-23 14:11:37.500 114 12450.17 78.30 55286.15 88888.00 2008-04-23 14:11:37.625 114 12450.17 78.33 55286.15 88888.00 2008-04-23 14:11:37.750 114 12450.17 78.40 55286.15 88888.00 2008-04-23 14:11:37.875 114 12450.17 78.40 55286.15 88888.00 2008-04-23 14:11:38.000 114 12450.20 78.33 55286.15 88888.00 2008-04-23 14:11:38.125 114 12450.23 78.25 55286.12 88888.00 2008-04-23 14:11:38.250 114 12450.17 78.25 55286.15 88888.00 2008-04-23 14:11:38.375 114 12450.15 78.28 55286.15 88888.00 2008-04-23 14:11:38.500 114 12450.23 78.33 55286.15 88888.00 2008-04-23 14:11:38.625 114 12450.20 78.25 55286.12 88888.00 2008-04-23 14:11:38.750 114 12450.12 78.22 55286.12 88888.00 2008-04-23 14:11:38.875 114 12450.10 78.12 55286.10 88888.00 2008-04-23 14:11:39.000 114 12450.17 78.10 55286.10 88888.00 2008-04-23 14:11:39.125 114 12450.17 78.12 55286.10 88888.00 2008-04-23 14:11:39.250 114 12450.17 78.15 55286.10 88888.00 2008-04-23 14:11:39.375 114 12450.17 78.05 55286.05 88888.00 2008-04-23 14:11:39.500 114 12450.17 78.03 55286.05 88888.00 2008-04-23 14:11:39.625 114 12450.25 78.03 55286.05 88888.00 2008-04-23 14:11:39.750 114 12450.33 78.00 55286.10 88888.00 2008-04-23 14:11:39.875 114 12450.30 77.95 55286.07 88888.00 2008-04-23 14:11:40.000 114 12450.27 77.88 55286.03 88888.00 2008-04-23 14:11:40.125 114 12450.25 77.85 55286.05 88888.00 2008-04-23 14:11:40.250 114 12450.23 77.78 55286.05 88888.00 2008-04-23 14:11:40.375 114 12450.30 77.78 55286.05 88888.00 2008-04-23 14:11:40.500 114 12450.25 77.75 55286.03 88888.00 2008-04-23 14:11:40.625 114 12450.15 77.72 55286.03 88888.00 2008-04-23 14:11:40.750 114 12450.17 77.70 55286.05 88888.00 2008-04-23 14:11:40.875 114 12450.30 77.72 55286.07 88888.00 2008-04-23 14:11:41.000 114 12450.33 77.67 55286.05 88888.00 2008-04-23 14:11:41.125 114 12450.23 77.62 55286.05 88888.00 2008-04-23 14:11:41.250 114 12450.10 77.60 55286.05 88888.00 2008-04-23 14:11:41.375 114 12450.10 77.58 55286.07 88888.00 2008-04-23 14:11:41.500 114 12450.12 77.55 55286.07 88888.00 2008-04-23 14:11:41.625 114 12450.12 77.58 55286.07 88888.00 2008-04-23 14:11:41.750 114 12450.23 77.62 55286.10 88888.00 2008-04-23 14:11:41.875 114 12450.25 77.67 55286.10 88888.00 2008-04-23 14:11:42.000 114 12450.25 77.62 55286.07 88888.00 2008-04-23 14:11:42.125 114 12450.23 77.58 55286.05 88888.00 2008-04-23 14:11:42.250 114 12450.17 77.58 55286.05 88888.00 2008-04-23 14:11:42.375 114 12450.12 77.62 55286.07 88888.00 2008-04-23 14:11:42.500 114 12450.08 77.58 55286.05 88888.00 2008-04-23 14:11:42.625 114 12450.12 77.58 55286.05 88888.00 2008-04-23 14:11:42.750 114 12450.20 77.60 55286.10 88888.00 2008-04-23 14:11:42.875 114 12450.20 77.65 55286.07 88888.00 2008-04-23 14:11:43.000 114 12450.12 77.60 55286.05 88888.00 2008-04-23 14:11:43.125 114 12450.10 77.60 55286.07 88888.00 2008-04-23 14:11:43.250 114 12450.00 77.58 55286.10 88888.00 2008-04-23 14:11:43.375 114 12450.00 77.62 55286.10 88888.00 2008-04-23 14:11:43.500 114 12449.90 77.58 55286.10 88888.00 2008-04-23 14:11:43.625 114 12449.88 77.55 55286.10 88888.00 2008-04-23 14:11:43.750 114 12449.90 77.58 55286.15 88888.00 2008-04-23 14:11:43.875 114 12449.85 77.58 55286.15 88888.00 2008-04-23 14:11:44.000 114 12449.88 77.58 55286.15 88888.00 2008-04-23 14:11:44.125 114 12449.88 77.60 55286.18 88888.00 2008-04-23 14:11:44.250 114 12449.75 77.50 55286.18 88888.00 2008-04-23 14:11:44.375 114 12449.73 77.53 55286.18 88888.00 2008-04-23 14:11:44.500 114 12449.75 77.58 55286.15 88888.00 2008-04-23 14:11:44.625 114 12449.77 77.58 55286.20 88888.00 2008-04-23 14:11:44.750 114 12449.70 77.55 55286.25 88888.00 2008-04-23 14:11:44.875 114 12449.62 77.53 55286.25 88888.00 2008-04-23 14:11:45.000 114 12449.60 77.53 55286.25 88888.00 2008-04-23 14:11:45.125 114 12449.62 77.53 55286.28 88888.00 2008-04-23 14:11:45.250 114 12449.58 77.47 55286.25 88888.00 2008-04-23 14:11:45.375 114 12449.58 77.50 55286.28 88888.00 2008-04-23 14:11:45.500 114 12449.50 77.55 55286.30 88888.00 2008-04-23 14:11:45.625 114 12449.50 77.55 55286.30 88888.00 2008-04-23 14:11:45.750 114 12449.45 77.55 55286.30 88888.00 2008-04-23 14:11:45.875 114 12449.30 77.53 55286.32 88888.00 2008-04-23 14:11:46.000 114 12449.25 77.53 55286.35 88888.00 2008-04-23 14:11:46.125 114 12449.30 77.60 55286.38 88888.00 2008-04-23 14:11:46.250 114 12449.27 77.55 55286.35 88888.00 2008-04-23 14:11:46.375 114 12449.25 77.58 55286.38 88888.00 2008-04-23 14:11:46.500 114 12449.17 77.58 55286.40 88888.00 2008-04-23 14:11:46.625 114 12449.08 77.58 55286.38 88888.00 2008-04-23 14:11:46.750 114 12448.95 77.58 55286.38 88888.00 2008-04-23 14:11:46.875 114 12449.08 77.65 55286.43 88888.00 2008-04-23 14:11:47.000 114 12449.15 77.67 55286.40 88888.00 2008-04-23 14:11:47.125 114 12449.15 77.70 55286.43 88888.00 2008-04-23 14:11:47.250 114 12449.10 77.72 55286.40 88888.00 2008-04-23 14:11:47.375 114 12449.02 77.80 55286.40 88888.00 2008-04-23 14:11:47.500 114 12449.08 77.80 55286.45 88888.00 2008-04-23 14:11:47.625 114 12449.10 77.72 55286.45 88888.00 2008-04-23 14:11:47.750 114 12448.98 77.72 55286.43 88888.00 2008-04-23 14:11:47.875 114 12448.95 77.75 55286.45 88888.00 2008-04-23 14:11:48.000 114 12448.95 77.75 55286.40 88888.00 2008-04-23 14:11:48.125 114 12448.92 77.67 55286.43 88888.00 2008-04-23 14:11:48.250 114 12448.90 77.75 55286.45 88888.00 2008-04-23 14:11:48.375 114 12448.90 77.83 55286.43 88888.00 2008-04-23 14:11:48.500 114 12448.83 77.75 55286.40 88888.00 2008-04-23 14:11:48.625 114 12448.88 77.80 55286.43 88888.00 2008-04-23 14:11:48.750 114 12448.95 77.85 55286.47 88888.00 2008-04-23 14:11:48.875 114 12449.00 77.85 55286.45 88888.00 2008-04-23 14:11:49.000 114 12448.88 77.78 55286.40 88888.00 2008-04-23 14:11:49.125 114 12448.85 77.83 55286.40 88888.00 2008-04-23 14:11:49.250 114 12448.90 77.78 55286.40 88888.00 2008-04-23 14:11:49.375 114 12448.98 77.83 55286.43 88888.00 2008-04-23 14:11:49.500 114 12449.00 77.85 55286.40 88888.00 2008-04-23 14:11:49.625 114 12448.95 77.85 55286.43 88888.00 2008-04-23 14:11:49.750 114 12448.98 77.85 55286.43 88888.00 2008-04-23 14:11:49.875 114 12449.08 77.92 55286.45 88888.00 2008-04-23 14:11:50.000 114 12449.12 77.95 55286.47 88888.00 2008-04-23 14:11:50.125 114 12449.10 77.95 55286.50 88888.00 2008-04-23 14:11:50.250 114 12448.98 77.92 55286.45 88888.00 2008-04-23 14:11:50.375 114 12449.02 77.95 55286.45 88888.00 2008-04-23 14:11:50.500 114 12449.12 78.03 55286.47 88888.00 2008-04-23 14:11:50.625 114 12449.20 78.00 55286.47 88888.00 2008-04-23 14:11:50.750 114 12449.15 77.95 55286.43 88888.00 2008-04-23 14:11:50.875 114 12449.08 77.97 55286.40 88888.00 2008-04-23 14:11:51.000 114 12449.17 78.03 55286.43 88888.00 2008-04-23 14:11:51.125 114 12449.20 77.97 55286.43 88888.00 2008-04-23 14:11:51.250 114 12449.27 77.92 55286.43 88888.00 2008-04-23 14:11:51.375 114 12449.33 77.90 55286.40 88888.00 2008-04-23 14:11:51.500 114 12449.33 77.97 55286.43 88888.00 2008-04-23 14:11:51.625 114 12449.42 78.03 55286.45 88888.00 2008-04-23 14:11:51.750 114 12449.48 78.00 55286.47 88888.00 2008-04-23 14:11:51.875 114 12449.58 78.00 55286.47 88888.00 2008-04-23 14:11:52.000 114 12449.58 78.03 55286.47 88888.00 2008-04-23 14:11:52.125 114 12449.65 78.00 55286.47 88888.00 2008-04-23 14:11:52.250 114 12449.73 77.97 55286.50 88888.00 2008-04-23 14:11:52.375 114 12449.73 78.00 55286.47 88888.00 2008-04-23 14:11:52.500 114 12449.75 77.95 55286.43 88888.00 2008-04-23 14:11:52.625 114 12449.73 77.95 55286.40 88888.00 2008-04-23 14:11:52.750 114 12449.70 78.00 55286.40 88888.00 2008-04-23 14:11:52.875 114 12449.77 78.08 55286.43 88888.00 2008-04-23 14:11:53.000 114 12449.77 78.05 55286.43 88888.00 2008-04-23 14:11:53.125 114 12449.80 78.08 55286.45 88888.00 2008-04-23 14:11:53.250 114 12449.83 78.12 55286.47 88888.00 2008-04-23 14:11:53.375 114 12449.88 78.15 55286.47 88888.00 2008-04-23 14:11:53.500 114 12449.80 78.10 55286.43 88888.00 2008-04-23 14:11:53.625 114 12449.73 78.08 55286.45 88888.00 2008-04-23 14:11:53.750 114 12449.83 78.12 55286.50 88888.00 2008-04-23 14:11:53.875 114 12449.90 78.15 55286.50 88888.00 2008-04-23 14:11:54.000 114 12449.98 78.17 55286.50 88888.00 2008-04-23 14:11:54.125 114 12449.98 78.15 55286.47 88888.00 2008-04-23 14:11:54.250 114 12449.88 78.08 55286.47 88888.00 2008-04-23 14:11:54.375 114 12449.85 78.08 55286.45 88888.00 2008-04-23 14:11:54.500 114 12449.98 78.20 55286.53 88888.00 2008-04-23 14:11:54.625 114 12450.05 78.28 55286.57 88888.00 2008-04-23 14:11:54.750 114 12450.05 78.28 55286.62 88888.00 2008-04-23 14:11:54.875 114 12449.98 78.25 55286.60 88888.00 2008-04-23 14:11:55.000 114 12449.90 78.25 55286.55 88888.00 2008-04-23 14:11:55.125 114 12449.85 78.25 55286.50 88888.00 2008-04-23 14:11:55.250 114 12449.92 78.33 55286.57 88888.00 2008-04-23 14:11:55.375 114 12450.15 78.38 55286.62 88888.00 2008-04-23 14:11:55.500 114 12450.15 78.30 55286.62 88888.00 2008-04-23 14:11:55.625 114 12450.10 78.33 55286.60 88888.00 2008-04-23 14:11:55.750 114 12450.15 78.35 55286.60 88888.00 2008-04-23 14:11:55.875 114 12450.10 78.38 55286.57 88888.00 2008-04-23 14:11:56.000 114 12450.10 78.42 55286.60 88888.00 2008-04-23 14:11:56.125 114 12450.12 78.40 55286.62 88888.00 2008-04-23 14:11:56.250 114 12450.25 78.45 55286.65 88888.00 2008-04-23 14:11:56.375 114 12450.33 78.50 55286.65 88888.00 2008-04-23 14:11:56.500 114 12450.25 78.50 55286.60 88888.00 2008-04-23 14:11:56.625 114 12450.23 78.53 55286.60 88888.00 2008-04-23 14:11:56.750 114 12450.15 78.53 55286.60 88888.00 2008-04-23 14:11:56.875 114 12450.17 78.53 55286.60 88888.00 2008-04-23 14:11:57.000 114 12450.23 78.55 55286.57 88888.00 2008-04-23 14:11:57.125 114 12450.20 78.62 55286.60 88888.00 2008-04-23 14:11:57.250 114 12450.12 78.62 55286.62 88888.00 2008-04-23 14:11:57.375 114 12450.15 78.60 55286.60 88888.00 2008-04-23 14:11:57.500 114 12450.12 78.62 55286.60 88888.00 2008-04-23 14:11:57.625 114 12450.12 78.67 55286.62 88888.00 2008-04-23 14:11:57.750 114 12450.12 78.70 55286.62 88888.00 2008-04-23 14:11:57.875 114 12450.20 78.78 55286.65 88888.00 2008-04-23 14:11:58.000 114 12450.17 78.83 55286.70 88888.00 2008-04-23 14:11:58.125 114 12450.15 78.83 55286.68 88888.00 2008-04-23 14:11:58.250 114 12450.12 78.75 55286.65 88888.00 2008-04-23 14:11:58.375 114 12450.15 78.72 55286.65 88888.00 2008-04-23 14:11:58.500 114 12450.10 78.72 55286.65 88888.00 2008-04-23 14:11:58.625 114 12450.05 78.80 55286.65 88888.00 2008-04-23 14:11:58.750 114 12450.08 78.85 55286.72 88888.00 2008-04-23 14:11:58.875 114 12450.12 78.88 55286.75 88888.00 2008-04-23 14:11:59.000 114 12450.08 78.85 55286.72 88888.00 2008-04-23 14:11:59.125 114 12450.02 78.90 55286.78 88888.00 2008-04-23 14:11:59.250 114 12450.02 78.95 55286.80 88888.00 2008-04-23 14:11:59.375 114 12450.02 78.90 55286.80 88888.00 2008-04-23 14:11:59.500 114 12450.00 78.92 55286.78 88888.00 2008-04-23 14:11:59.625 114 12449.92 79.00 55286.78 88888.00 2008-04-23 14:11:59.750 114 12449.98 79.08 55286.80 88888.00 2008-04-23 14:11:59.875 114 12450.02 79.10 55286.82 88888.00 2008-04-23 14:12:00.000 114 12450.00 79.10 55286.82 88888.00 2008-04-23 14:12:00.125 114 12449.98 79.12 55286.85 88888.00 2008-04-23 14:12:00.250 114 12450.02 79.15 55286.85 88888.00 2008-04-23 14:12:00.375 114 12450.10 79.15 55286.85 88888.00 2008-04-23 14:12:00.500 114 12450.10 79.17 55286.85 88888.00 2008-04-23 14:12:00.625 114 12450.05 79.17 55286.82 88888.00 2008-04-23 14:12:00.750 114 12450.00 79.20 55286.82 88888.00 2008-04-23 14:12:00.875 114 12449.98 79.20 55286.88 88888.00 2008-04-23 14:12:01.000 114 12449.95 79.22 55286.90 88888.00 2008-04-23 14:12:01.125 114 12449.95 79.22 55286.93 88888.00 2008-04-23 14:12:01.250 114 12449.83 79.17 55286.90 88888.00 2008-04-23 14:12:01.375 114 12449.83 79.20 55286.88 88888.00 2008-04-23 14:12:01.500 114 12449.75 79.25 55286.93 88888.00 2008-04-23 14:12:01.625 114 12449.75 79.30 55287.00 88888.00 2008-04-23 14:12:01.750 114 12449.77 79.38 55287.03 88888.00 2008-04-23 14:12:01.875 114 12449.73 79.38 55287.03 88888.00 2008-04-23 14:12:02.000 114 12449.70 79.38 55287.10 88888.00 2008-04-23 14:12:02.125 114 12449.75 79.35 55287.10 88888.00 2008-04-23 14:12:02.250 114 12449.65 79.33 55287.07 88888.00 2008-04-23 14:12:02.375 114 12449.58 79.30 55287.05 88888.00 2008-04-23 14:12:02.500 114 12449.62 79.35 55287.10 88888.00 2008-04-23 14:12:02.625 114 12449.67 79.40 55287.12 88888.00 2008-04-23 14:12:02.750 114 12449.67 79.38 55287.12 88888.00 2008-04-23 14:12:02.875 114 12449.62 79.35 55287.10 88888.00 2008-04-23 14:12:03.000 114 12449.65 79.38 55287.12 88888.00 2008-04-23 14:12:03.125 114 12449.65 79.40 55287.12 88888.00 2008-04-23 14:12:03.250 114 12449.62 79.45 55287.15 88888.00 2008-04-23 14:12:03.375 114 12449.70 79.45 55287.18 88888.00 2008-04-23 14:12:03.500 114 12449.73 79.45 55287.18 88888.00 2008-04-23 14:12:03.625 114 12449.75 79.42 55287.18 88888.00 2008-04-23 14:12:03.750 114 12449.73 79.40 55287.18 88888.00 2008-04-23 14:12:03.875 114 12449.73 79.42 55287.20 88888.00 2008-04-23 14:12:04.000 114 12449.75 79.47 55287.18 88888.00 2008-04-23 14:12:04.125 114 12449.73 79.53 55287.22 88888.00 2008-04-23 14:12:04.250 114 12449.65 79.53 55287.22 88888.00 2008-04-23 14:12:04.375 114 12449.60 79.55 55287.22 88888.00 2008-04-23 14:12:04.500 114 12449.58 79.47 55287.18 88888.00 2008-04-23 14:12:04.625 114 12449.58 79.50 55287.20 88888.00 2008-04-23 14:12:04.750 114 12449.58 79.45 55287.18 88888.00 2008-04-23 14:12:04.875 114 12449.58 79.50 55287.20 88888.00 2008-04-23 14:12:05.000 114 12449.67 79.53 55287.22 88888.00 2008-04-23 14:12:05.125 114 12449.75 79.58 55287.25 88888.00 2008-04-23 14:12:05.250 114 12449.75 79.60 55287.28 88888.00 2008-04-23 14:12:05.375 114 12449.75 79.58 55287.28 88888.00 2008-04-23 14:12:05.500 114 12449.77 79.62 55287.28 88888.00 2008-04-23 14:12:05.625 114 12449.88 79.62 55287.28 88888.00 2008-04-23 14:12:05.750 114 12449.88 79.62 55287.28 88888.00 2008-04-23 14:12:05.875 114 12449.80 79.62 55287.28 88888.00 2008-04-23 14:12:06.000 114 12449.80 79.60 55287.22 88888.00 2008-04-23 14:12:06.125 114 12449.90 79.55 55287.25 88888.00 2008-04-23 14:12:06.250 114 12450.02 79.55 55287.28 88888.00 2008-04-23 14:12:06.375 114 12450.00 79.45 55287.22 88888.00 2008-04-23 14:12:06.500 114 12449.92 79.35 55287.20 88888.00 2008-04-23 14:12:06.625 114 12450.00 79.47 55287.22 88888.00 2008-04-23 14:12:06.750 114 12450.08 79.47 55287.22 88888.00 2008-04-23 14:12:06.875 114 12450.15 79.42 55287.20 88888.00 2008-04-23 14:12:07.000 114 12450.15 79.30 55287.18 88888.00 2008-04-23 14:12:07.125 114 12450.10 79.30 55287.20 88888.00 2008-04-23 14:12:07.250 114 12450.15 79.33 55287.25 88888.00 2008-04-23 14:12:07.375 114 12450.25 79.35 55287.25 88888.00 2008-04-23 14:12:07.500 114 12450.27 79.33 55287.22 88888.00 2008-04-23 14:12:07.625 114 12450.38 79.38 55287.25 88888.00 2008-04-23 14:12:07.750 114 12450.40 79.40 55287.25 88888.00 2008-04-23 14:12:07.875 114 12450.40 79.33 55287.25 88888.00 2008-04-23 14:12:08.000 114 12450.35 79.33 55287.22 88888.00 2008-04-23 14:12:08.125 114 12450.33 79.30 55287.22 88888.00 2008-04-23 14:12:08.250 114 12450.25 79.30 55287.22 88888.00 2008-04-23 14:12:08.375 114 12450.25 79.35 55287.20 88888.00 2008-04-23 14:12:08.500 114 12450.30 79.40 55287.22 88888.00 2008-04-23 14:12:08.625 114 12450.42 79.42 55287.28 88888.00 2008-04-23 14:12:08.750 114 12450.48 79.40 55287.25 88888.00 2008-04-23 14:12:08.875 114 12450.40 79.33 55287.22 88888.00 2008-04-23 14:12:09.000 114 12450.35 79.33 55287.20 88888.00 2008-04-23 14:12:09.125 114 12450.40 79.40 55287.20 88888.00 2008-04-23 14:12:09.250 114 12450.50 79.42 55287.18 88888.00 2008-04-23 14:12:09.375 114 12450.58 79.42 55287.18 88888.00 2008-04-23 14:12:09.500 114 12450.62 79.42 55287.22 88888.00 2008-04-23 14:12:09.625 114 12450.62 79.38 55287.22 88888.00 2008-04-23 14:12:09.750 114 12450.58 79.38 55287.20 88888.00 2008-04-23 14:12:09.875 114 12450.62 79.38 55287.20 88888.00 2008-04-23 14:12:10.000 114 12450.67 79.38 55287.15 88888.00 2008-04-23 14:12:10.125 114 12450.75 79.40 55287.20 88888.00 2008-04-23 14:12:10.250 114 12450.67 79.38 55287.20 88888.00 2008-04-23 14:12:10.375 114 12450.67 79.42 55287.20 88888.00 2008-04-23 14:12:10.500 114 12450.77 79.45 55287.18 88888.00 2008-04-23 14:12:10.625 114 12450.92 79.47 55287.20 88888.00 2008-04-23 14:12:10.750 114 12450.98 79.45 55287.20 88888.00 2008-04-23 14:12:10.875 114 12450.98 79.38 55287.18 88888.00 2008-04-23 14:12:11.000 114 12451.02 79.38 55287.18 88888.00 2008-04-23 14:12:11.125 114 12451.10 79.42 55287.15 88888.00 2008-04-23 14:12:11.250 114 12451.23 79.45 55287.18 88888.00 2008-04-23 14:12:11.375 114 12451.30 79.47 55287.18 88888.00 2008-04-23 14:12:11.500 114 12451.30 79.45 55287.18 88888.00 2008-04-23 14:12:11.625 114 12451.35 79.45 55287.15 88888.00 2008-04-23 14:12:11.750 114 12451.33 79.35 55287.12 88888.00 2008-04-23 14:12:11.875 114 12451.38 79.38 55287.12 88888.00 2008-04-23 14:12:12.000 114 12451.50 79.42 55287.18 88888.00 2008-04-23 14:12:12.125 114 12451.60 79.45 55287.18 88888.00 2008-04-23 14:12:12.250 114 12451.62 79.40 55287.20 88888.00 2008-04-23 14:12:12.375 114 12451.73 79.40 55287.15 88888.00 2008-04-23 14:12:12.500 114 12451.75 79.40 55287.15 88888.00 2008-04-23 14:12:12.625 114 12451.75 79.42 55287.18 88888.00 2008-04-23 14:12:12.750 114 12451.73 79.45 55287.18 88888.00 2008-04-23 14:12:12.875 114 12451.80 79.42 55287.18 88888.00 2008-04-23 14:12:13.000 114 12451.88 79.47 55287.18 88888.00 2008-04-23 14:12:13.125 114 12451.92 79.42 55287.15 88888.00 2008-04-23 14:12:13.250 114 12451.88 79.38 55287.15 88888.00 2008-04-23 14:12:13.375 114 12451.98 79.42 55287.18 88888.00 2008-04-23 14:12:13.500 114 12452.00 79.45 55287.15 88888.00 2008-04-23 14:12:13.625 114 12452.02 79.45 55287.15 88888.00 2008-04-23 14:12:13.750 114 12452.05 79.42 55287.12 88888.00 2008-04-23 14:12:13.875 114 12452.10 79.45 55287.15 88888.00 2008-04-23 14:12:14.000 114 12452.15 79.47 55287.20 88888.00 2008-04-23 14:12:14.125 114 12452.15 79.53 55287.20 88888.00 2008-04-23 14:12:14.250 114 12452.12 79.55 55287.18 88888.00 2008-04-23 14:12:14.375 114 12452.20 79.53 55287.18 88888.00 2008-04-23 14:12:14.500 114 12452.27 79.53 55287.18 88888.00 2008-04-23 14:12:14.625 114 12452.30 79.50 55287.18 88888.00 2008-04-23 14:12:14.750 114 12452.30 79.47 55287.15 88888.00 2008-04-23 14:12:14.875 114 12452.30 79.53 55287.15 88888.00 2008-04-23 14:12:15.000 114 12452.38 79.65 55287.20 88888.00 2008-04-23 14:12:15.125 114 12452.38 79.65 55287.18 88888.00 2008-04-23 14:12:15.250 114 12452.35 79.60 55287.18 88888.00 2008-04-23 14:12:15.375 114 12452.30 79.60 55287.20 88888.00 2008-04-23 14:12:15.500 114 12452.38 79.67 55287.20 88888.00 2008-04-23 14:12:15.625 114 12452.45 79.67 55287.22 88888.00 2008-04-23 14:12:15.750 114 12452.45 79.65 55287.20 88888.00 2008-04-23 14:12:15.875 114 12452.40 79.70 55287.22 88888.00 2008-04-23 14:12:16.000 114 12452.38 79.70 55287.20 88888.00 2008-04-23 14:12:16.125 114 12452.33 79.62 55287.18 88888.00 2008-04-23 14:12:16.250 114 12452.33 79.72 55287.22 88888.00 2008-04-23 14:12:16.375 114 12452.45 79.75 55287.25 88888.00 2008-04-23 14:12:16.500 114 12452.48 79.78 55287.25 88888.00 2008-04-23 14:12:16.625 114 12452.52 79.83 55287.25 88888.00 2008-04-23 14:12:16.750 114 12452.52 79.88 55287.28 88888.00 2008-04-23 14:12:16.875 114 12452.50 79.97 55287.30 88888.00 2008-04-23 14:12:17.000 114 12452.48 79.90 55287.28 88888.00 2008-04-23 14:12:17.125 114 12452.50 79.88 55287.25 88888.00 2008-04-23 14:12:17.250 114 12452.48 79.85 55287.22 88888.00 2008-04-23 14:12:17.375 114 12452.42 79.85 55287.25 88888.00 2008-04-23 14:12:17.500 114 12452.48 79.85 55287.25 88888.00 2008-04-23 14:12:17.625 114 12452.45 79.85 55287.25 88888.00 2008-04-23 14:12:17.750 114 12452.42 79.90 55287.28 88888.00 2008-04-23 14:12:17.875 114 12452.48 79.95 55287.30 88888.00 2008-04-23 14:12:18.000 114 12452.58 80.00 55287.30 88888.00 2008-04-23 14:12:18.125 114 12452.70 80.03 55287.30 88888.00 2008-04-23 14:12:18.250 114 12452.70 80.00 55287.30 88888.00 2008-04-23 14:12:18.375 114 12452.65 79.97 55287.28 88888.00 2008-04-23 14:12:18.500 114 12452.62 79.95 55287.28 88888.00 2008-04-23 14:12:18.625 114 12452.62 79.97 55287.30 88888.00 2008-04-23 14:12:18.750 114 12452.73 80.00 55287.32 88888.00 2008-04-23 14:12:18.875 114 12452.73 79.95 55287.30 88888.00 2008-04-23 14:12:19.000 114 12452.67 79.90 55287.30 88888.00 2008-04-23 14:12:19.125 114 12452.75 79.97 55287.32 88888.00 2008-04-23 14:12:19.250 114 12452.77 79.95 55287.35 88888.00 2008-04-23 14:12:19.375 114 12452.77 79.92 55287.35 88888.00 2008-04-23 14:12:19.500 114 12452.75 79.95 55287.30 88888.00 2008-04-23 14:12:19.625 114 12452.73 79.95 55287.30 88888.00 2008-04-23 14:12:19.750 114 12452.80 80.00 55287.30 88888.00 2008-04-23 14:12:19.875 114 12452.85 80.00 55287.32 88888.00 2008-04-23 14:12:20.000 114 12452.77 80.05 55287.32 88888.00 2008-04-23 14:12:20.125 114 12452.80 80.10 55287.35 88888.00 2008-04-23 14:12:20.250 114 12452.83 80.08 55287.32 88888.00 2008-04-23 14:12:20.375 114 12452.85 80.10 55287.32 88888.00 2008-04-23 14:12:20.500 114 12452.85 80.12 55287.32 88888.00 2008-04-23 14:12:20.625 114 12452.88 80.10 55287.38 88888.00 2008-04-23 14:12:20.750 114 12452.92 80.10 55287.35 88888.00 2008-04-23 14:12:20.875 114 12452.98 80.10 55287.32 88888.00 2008-04-23 14:12:21.000 114 12452.95 80.12 55287.32 88888.00 2008-04-23 14:12:21.125 114 12453.02 80.15 55287.38 88888.00 2008-04-23 14:12:21.250 114 12453.00 80.15 55287.38 88888.00 2008-04-23 14:12:21.375 114 12453.02 80.17 55287.38 88888.00 2008-04-23 14:12:21.500 114 12453.02 80.17 55287.35 88888.00 2008-04-23 14:12:21.625 114 12452.98 80.12 55287.38 88888.00 2008-04-23 14:12:21.750 114 12452.92 80.12 55287.38 88888.00 2008-04-23 14:12:21.875 114 12452.92 80.25 55287.43 88888.00 2008-04-23 14:12:22.000 114 12453.00 80.30 55287.35 88888.00 2008-04-23 14:12:22.125 114 12453.00 80.28 55287.35 88888.00 2008-04-23 14:12:22.250 114 12452.90 80.22 55287.38 88888.00 2008-04-23 14:12:22.375 114 12452.92 80.30 55287.40 88888.00 2008-04-23 14:12:22.500 114 12453.00 80.28 55287.40 88888.00 2008-04-23 14:12:22.625 114 12453.08 80.30 55287.43 88888.00 2008-04-23 14:12:22.750 114 12453.05 80.33 55287.43 88888.00 2008-04-23 14:12:22.875 114 12452.98 80.35 55287.43 88888.00 2008-04-23 14:12:23.000 114 12452.83 80.30 55287.43 88888.00 2008-04-23 14:12:23.125 114 12452.85 80.30 55287.43 88888.00 2008-04-23 14:12:23.250 114 12452.92 80.30 55287.45 88888.00 2008-04-23 14:12:23.375 114 12452.90 80.33 55287.47 88888.00 2008-04-23 14:12:23.500 114 12452.92 80.38 55287.47 88888.00 2008-04-23 14:12:23.625 114 12452.90 80.35 55287.47 88888.00 2008-04-23 14:12:23.750 114 12452.83 80.30 55287.47 88888.00 2008-04-23 14:12:23.875 114 12452.77 80.35 55287.47 88888.00 2008-04-23 14:12:24.000 114 12452.80 80.40 55287.47 88888.00 2008-04-23 14:12:24.125 114 12452.83 80.40 55287.47 88888.00 2008-04-23 14:12:24.250 114 12452.80 80.35 55287.47 88888.00 2008-04-23 14:12:24.375 114 12452.88 80.40 55287.47 88888.00 2008-04-23 14:12:24.500 114 12452.92 80.42 55287.47 88888.00 2008-04-23 14:12:24.625 114 12452.90 80.42 55287.47 88888.00 2008-04-23 14:12:24.750 114 12452.88 80.40 55287.47 88888.00 2008-04-23 14:12:24.875 114 12452.92 80.40 55287.45 88888.00 2008-04-23 14:12:25.000 114 12452.98 80.42 55287.50 88888.00 2008-04-23 14:12:25.125 114 12452.95 80.38 55287.53 88888.00 2008-04-23 14:12:25.250 114 12452.88 80.35 55287.53 88888.00 2008-04-23 14:12:25.375 114 12452.83 80.38 55287.50 88888.00 2008-04-23 14:12:25.500 114 12452.75 80.35 55287.50 88888.00 2008-04-23 14:12:25.625 114 12452.77 80.33 55287.47 88888.00 2008-04-23 14:12:25.750 114 12452.83 80.40 55287.47 88888.00 2008-04-23 14:12:25.875 114 12452.77 80.38 55287.45 88888.00 2008-04-23 14:12:26.000 114 12452.83 80.40 55287.45 88888.00 2008-04-23 14:12:26.125 114 12452.83 80.40 55287.47 88888.00 2008-04-23 14:12:26.250 114 12452.77 80.38 55287.47 88888.00 2008-04-23 14:12:26.375 114 12452.80 80.38 55287.45 88888.00 2008-04-23 14:12:26.500 114 12452.83 80.38 55287.45 88888.00 2008-04-23 14:12:26.625 114 12452.88 80.42 55287.47 88888.00 2008-04-23 14:12:26.750 114 12452.90 80.42 55287.47 88888.00 2008-04-23 14:12:26.875 114 12452.88 80.45 55287.47 88888.00 2008-04-23 14:12:27.000 114 12452.88 80.47 55287.45 88888.00 2008-04-23 14:12:27.125 114 12452.92 80.47 55287.45 88888.00 2008-04-23 14:12:27.250 114 12452.92 80.42 55287.45 88888.00 2008-04-23 14:12:27.375 114 12452.90 80.47 55287.47 88888.00 2008-04-23 14:12:27.500 114 12452.85 80.45 55287.47 88888.00 2008-04-23 14:12:27.625 114 12452.85 80.45 55287.47 88888.00 2008-04-23 14:12:27.750 114 12452.90 80.53 55287.50 88888.00 2008-04-23 14:12:27.875 114 12452.98 80.53 55287.50 88888.00 2008-04-23 14:12:28.000 114 12453.02 80.47 55287.47 88888.00 2008-04-23 14:12:28.125 114 12453.02 80.47 55287.45 88888.00 2008-04-23 14:12:28.250 114 12452.92 80.53 55287.50 88888.00 2008-04-23 14:12:28.375 114 12452.90 80.58 55287.53 88888.00 2008-04-23 14:12:28.500 114 12452.83 80.60 55287.47 88888.00 2008-04-23 14:12:28.625 114 12452.88 80.65 55287.47 88888.00 2008-04-23 14:12:28.750 114 12452.92 80.60 55287.47 88888.00 2008-04-23 14:12:28.875 114 12453.00 80.58 55287.43 88888.00 2008-04-23 14:12:29.000 114 12453.10 80.58 55287.43 88888.00 2008-04-23 14:12:29.125 114 12453.05 80.58 55287.43 88888.00 2008-04-23 14:12:29.250 114 12453.00 80.60 55287.47 88888.00 2008-04-23 14:12:29.375 114 12453.12 80.70 55287.50 88888.00 2008-04-23 14:12:29.500 114 12453.23 80.72 55287.50 88888.00 2008-04-23 14:12:29.625 114 12453.27 80.70 55287.47 88888.00 2008-04-23 14:12:29.750 114 12453.27 80.65 55287.45 88888.00 2008-04-23 14:12:29.875 114 12453.30 80.62 55287.43 88888.00 2008-04-23 14:12:30.000 114 12453.33 80.65 55287.43 88888.00 2008-04-23 14:12:30.125 114 12453.38 80.67 55287.47 88888.00 2008-04-23 14:12:30.250 114 12453.38 80.65 55287.45 88888.00 2008-04-23 14:12:30.375 114 12453.40 80.62 55287.38 88888.00 2008-04-23 14:12:30.500 114 12453.45 80.60 55287.40 88888.00 2008-04-23 14:12:30.625 114 12453.48 80.60 55287.40 88888.00 2008-04-23 14:12:30.750 114 12453.58 80.67 55287.45 88888.00 2008-04-23 14:12:30.875 114 12453.65 80.72 55287.47 88888.00 2008-04-23 14:12:31.000 114 12453.60 80.70 55287.45 88888.00 2008-04-23 14:12:31.125 114 12453.58 80.67 55287.43 88888.00 2008-04-23 14:12:31.250 114 12453.55 80.67 55287.43 88888.00 2008-04-23 14:12:31.375 114 12453.67 80.72 55287.45 88888.00 2008-04-23 14:12:31.500 114 12453.75 80.80 55287.45 88888.00 2008-04-23 14:12:31.625 114 12453.83 80.83 55287.50 88888.00 2008-04-23 14:12:31.750 114 12453.88 80.80 55287.47 88888.00 2008-04-23 14:12:31.875 114 12453.77 80.80 55287.43 88888.00 2008-04-23 14:12:32.000 114 12453.65 80.83 55287.43 88888.00 2008-04-23 14:12:32.125 114 12453.58 80.78 55287.40 88888.00 2008-04-23 14:12:32.250 114 12453.60 80.83 55287.45 88888.00 2008-04-23 14:12:32.375 114 12453.60 80.83 55287.47 88888.00 2008-04-23 14:12:32.500 114 12453.52 80.85 55287.43 88888.00 2008-04-23 14:12:32.625 114 12453.48 80.85 55287.43 88888.00 2008-04-23 14:12:32.750 114 12453.45 80.85 55287.45 88888.00 2008-04-23 14:12:32.875 114 12453.50 80.90 55287.43 88888.00 2008-04-23 14:12:33.000 114 12453.60 80.92 55287.43 88888.00 2008-04-23 14:12:33.125 114 12453.67 81.00 55287.45 88888.00 2008-04-23 14:12:33.250 114 12453.70 80.92 55287.43 88888.00 2008-04-23 14:12:33.375 114 12453.70 80.90 55287.40 88888.00 2008-04-23 14:12:33.500 114 12453.77 80.97 55287.45 88888.00 2008-04-23 14:12:33.625 114 12453.88 80.97 55287.47 88888.00 2008-04-23 14:12:33.750 114 12453.83 80.92 55287.43 88888.00 2008-04-23 14:12:33.875 114 12453.75 80.92 55287.45 88888.00 2008-04-23 14:12:34.000 114 12453.88 80.95 55287.47 88888.00 2008-04-23 14:12:34.125 114 12454.00 80.90 55287.47 88888.00 2008-04-23 14:12:34.250 114 12454.02 80.90 55287.47 88888.00 2008-04-23 14:12:34.375 114 12454.02 80.92 55287.45 88888.00 2008-04-23 14:12:34.500 114 12453.95 80.92 55287.47 88888.00 2008-04-23 14:12:34.625 114 12453.95 80.90 55287.45 88888.00 2008-04-23 14:12:34.750 114 12453.98 80.92 55287.45 88888.00 2008-04-23 14:12:34.875 114 12454.02 80.90 55287.50 88888.00 2008-04-23 14:12:35.000 114 12454.05 80.95 55287.50 88888.00 2008-04-23 14:12:35.125 114 12454.05 81.00 55287.50 88888.00 2008-04-23 14:12:35.250 114 12453.95 80.95 55287.50 88888.00 2008-04-23 14:12:35.375 114 12453.88 80.85 55287.45 88888.00 2008-04-23 14:12:35.500 114 12453.90 80.88 55287.47 88888.00 2008-04-23 14:12:35.625 114 12453.95 80.92 55287.53 88888.00 2008-04-23 14:12:35.750 114 12453.92 80.90 55287.55 88888.00 2008-04-23 14:12:35.875 114 12453.88 80.92 55287.53 88888.00 2008-04-23 14:12:36.000 114 12453.90 80.97 55287.53 88888.00 2008-04-23 14:12:36.125 114 12453.90 80.97 55287.55 88888.00 2008-04-23 14:12:36.250 114 12453.92 81.00 55287.65 88888.00 2008-04-23 14:12:36.375 114 12453.92 81.08 55287.62 88888.00 2008-04-23 14:12:36.500 114 12453.85 81.05 55287.62 88888.00 2008-04-23 14:12:36.625 114 12453.83 81.00 55287.62 88888.00 2008-04-23 14:12:36.750 114 12453.83 81.10 55287.68 88888.00 2008-04-23 14:12:36.875 114 12453.80 81.17 55287.70 88888.00 2008-04-23 14:12:37.000 114 12453.83 81.12 55287.68 88888.00 2008-04-23 14:12:37.125 114 12453.83 81.10 55287.68 88888.00 2008-04-23 14:12:37.250 114 12453.83 81.10 55287.70 88888.00 2008-04-23 14:12:37.375 114 12453.83 81.17 55287.72 88888.00 2008-04-23 14:12:37.500 114 12453.77 81.15 55287.70 88888.00 2008-04-23 14:12:37.625 114 12453.73 81.15 55287.70 88888.00 2008-04-23 14:12:37.750 114 12453.73 81.20 55287.68 88888.00 2008-04-23 14:12:37.875 114 12453.73 81.22 55287.70 88888.00 2008-04-23 14:12:38.000 114 12453.77 81.25 55287.72 88888.00 2008-04-23 14:12:38.125 114 12453.75 81.30 55287.78 88888.00 2008-04-23 14:12:38.250 114 12453.70 81.33 55287.80 88888.00 2008-04-23 14:12:38.375 114 12453.77 81.38 55287.80 88888.00 2008-04-23 14:12:38.500 114 12453.77 81.33 55287.78 88888.00 2008-04-23 14:12:38.625 114 12453.77 81.22 55287.78 88888.00 2008-04-23 14:12:38.750 114 12453.80 81.20 55287.80 88888.00 2008-04-23 14:12:38.875 114 12453.85 81.20 55287.82 88888.00 2008-04-23 14:12:39.000 114 12453.85 81.22 55287.88 88888.00 2008-04-23 14:12:39.125 114 12453.77 81.17 55287.88 88888.00 2008-04-23 14:12:39.250 114 12453.77 81.12 55287.88 88888.00 2008-04-23 14:12:39.375 114 12453.83 81.20 55287.93 88888.00 2008-04-23 14:12:39.500 114 12453.88 81.17 55287.90 88888.00 2008-04-23 14:12:39.625 114 12453.85 81.10 55287.90 88888.00 2008-04-23 14:12:39.750 114 12453.77 81.12 55287.93 88888.00 2008-04-23 14:12:39.875 114 12453.80 81.10 55287.95 88888.00 2008-04-23 14:12:40.000 114 12453.75 81.08 55287.97 88888.00 2008-04-23 14:12:40.125 114 12453.75 81.10 55287.97 88888.00 2008-04-23 14:12:40.250 114 12453.75 81.08 55287.97 88888.00 2008-04-23 14:12:40.375 114 12453.77 81.08 55288.00 88888.00 2008-04-23 14:12:40.500 114 12453.75 81.05 55288.03 88888.00 2008-04-23 14:12:40.625 114 12453.75 81.08 55288.00 88888.00 2008-04-23 14:12:40.750 114 12453.73 81.10 55288.03 88888.00 2008-04-23 14:12:40.875 114 12453.77 81.03 55288.05 88888.00 2008-04-23 14:12:41.000 114 12453.70 81.03 55288.05 88888.00 2008-04-23 14:12:41.125 114 12453.73 81.08 55288.10 88888.00 2008-04-23 14:12:41.250 114 12453.62 81.05 55288.10 88888.00 2008-04-23 14:12:41.375 114 12453.60 81.03 55288.07 88888.00 2008-04-23 14:12:41.500 114 12453.65 81.08 55288.10 88888.00 2008-04-23 14:12:41.625 114 12453.70 81.08 55288.12 88888.00 2008-04-23 14:12:41.750 114 12453.55 81.10 55288.12 88888.00 2008-04-23 14:12:41.875 114 12453.58 81.17 55288.15 88888.00 2008-04-23 14:12:42.000 114 12453.67 81.20 55288.15 88888.00 2008-04-23 14:12:42.125 114 12453.67 81.28 55288.18 88888.00 2008-04-23 14:12:42.250 114 12453.62 81.30 55288.20 88888.00 2008-04-23 14:12:42.375 114 12453.65 81.33 55288.20 88888.00 2008-04-23 14:12:42.500 114 12453.67 81.35 55288.20 88888.00 2008-04-23 14:12:42.625 114 12453.65 81.30 55288.18 88888.00 2008-04-23 14:12:42.750 114 12453.67 81.30 55288.15 88888.00 2008-04-23 14:12:42.875 114 12453.60 81.35 55288.20 88888.00 2008-04-23 14:12:43.000 114 12453.65 81.42 55288.20 88888.00 2008-04-23 14:12:43.125 114 12453.70 81.45 55288.22 88888.00 2008-04-23 14:12:43.250 114 12453.75 81.50 55288.25 88888.00 2008-04-23 14:12:43.375 114 12453.75 81.50 55288.25 88888.00 2008-04-23 14:12:43.500 114 12453.77 81.55 55288.20 88888.00 2008-04-23 14:12:43.625 114 12453.80 81.58 55288.20 88888.00 2008-04-23 14:12:43.750 114 12453.83 81.60 55288.22 88888.00 2008-04-23 14:12:43.875 114 12453.80 81.60 55288.22 88888.00 2008-04-23 14:12:44.000 114 12453.80 81.60 55288.22 88888.00 2008-04-23 14:12:44.125 114 12453.85 81.65 55288.20 88888.00 2008-04-23 14:12:44.250 114 12453.83 81.67 55288.22 88888.00 2008-04-23 14:12:44.375 114 12453.95 81.72 55288.28 88888.00 2008-04-23 14:12:44.500 114 12453.98 81.78 55288.28 88888.00 2008-04-23 14:12:44.625 114 12454.02 81.83 55288.28 88888.00 2008-04-23 14:12:44.750 114 12454.00 81.83 55288.22 88888.00 2008-04-23 14:12:44.875 114 12453.98 81.85 55288.28 88888.00 2008-04-23 14:12:45.000 114 12454.02 81.88 55288.28 88888.00 2008-04-23 14:12:45.125 114 12453.98 81.85 55288.28 88888.00 2008-04-23 14:12:45.250 114 12453.92 81.83 55288.28 88888.00 2008-04-23 14:12:45.375 114 12454.00 81.88 55288.25 88888.00 2008-04-23 14:12:45.500 114 12454.10 81.90 55288.28 88888.00 2008-04-23 14:12:45.625 114 12454.25 81.95 55288.28 88888.00 2008-04-23 14:12:45.750 114 12454.30 81.97 55288.30 88888.00 2008-04-23 14:12:45.875 114 12454.30 81.97 55288.28 88888.00 2008-04-23 14:12:46.000 114 12454.38 81.95 55288.28 88888.00 2008-04-23 14:12:46.125 114 12454.42 82.03 55288.32 88888.00 2008-04-23 14:12:46.250 114 12454.50 82.08 55288.30 88888.00 2008-04-23 14:12:46.375 114 12454.50 82.03 55288.28 88888.00 2008-04-23 14:12:46.500 114 12454.42 82.00 55288.25 88888.00 2008-04-23 14:12:46.625 114 12454.40 82.03 55288.25 88888.00 2008-04-23 14:12:46.750 114 12454.48 82.15 55288.25 88888.00 2008-04-23 14:12:46.875 114 12454.55 82.17 55288.28 88888.00 2008-04-23 14:12:47.000 114 12454.55 82.15 55288.28 88888.00 2008-04-23 14:12:47.125 114 12454.60 82.15 55288.32 88888.00 2008-04-23 14:12:47.250 114 12454.60 82.15 55288.30 88888.00 2008-04-23 14:12:47.375 114 12454.60 82.15 55288.25 88888.00 2008-04-23 14:12:47.500 114 12454.60 82.22 55288.25 88888.00 2008-04-23 14:12:47.625 114 12454.60 82.22 55288.25 88888.00 2008-04-23 14:12:47.750 114 12454.62 82.30 55288.28 88888.00 2008-04-23 14:12:47.875 114 12454.70 82.33 55288.22 88888.00 2008-04-23 14:12:48.000 114 12454.73 82.30 55288.20 88888.00 2008-04-23 14:12:48.125 114 12454.80 82.33 55288.22 88888.00 2008-04-23 14:12:48.250 114 12454.77 82.35 55288.22 88888.00 2008-04-23 14:12:48.375 114 12454.77 82.38 55288.20 88888.00 2008-04-23 14:12:48.500 114 12454.80 82.40 55288.20 88888.00 2008-04-23 14:12:48.625 114 12454.88 82.40 55288.20 88888.00 2008-04-23 14:12:48.750 114 12454.92 82.45 55288.22 88888.00 2008-04-23 14:12:48.875 114 12454.92 82.47 55288.22 88888.00 2008-04-23 14:12:49.000 114 12454.95 82.53 55288.20 88888.00 2008-04-23 14:12:49.125 114 12454.92 82.50 55288.22 88888.00 2008-04-23 14:12:49.250 114 12454.88 82.47 55288.25 88888.00 2008-04-23 14:12:49.375 114 12454.95 82.50 55288.28 88888.00 2008-04-23 14:12:49.500 114 12455.02 82.50 55288.28 88888.00 2008-04-23 14:12:49.625 114 12455.02 82.47 55288.25 88888.00 2008-04-23 14:12:49.750 114 12455.05 82.53 55288.28 88888.00 2008-04-23 14:12:49.875 114 12455.08 82.58 55288.30 88888.00 2008-04-23 14:12:50.000 114 12455.05 82.55 55288.25 88888.00 2008-04-23 14:12:50.125 114 12455.10 82.53 55288.22 88888.00 2008-04-23 14:12:50.250 114 12455.12 82.58 55288.22 88888.00 2008-04-23 14:12:50.375 114 12455.17 82.55 55288.22 88888.00 2008-04-23 14:12:50.500 114 12455.23 82.53 55288.22 88888.00 2008-04-23 14:12:50.625 114 12455.20 82.55 55288.25 88888.00 2008-04-23 14:12:50.750 114 12455.25 82.58 55288.25 88888.00 2008-04-23 14:12:50.875 114 12455.27 82.58 55288.25 88888.00 2008-04-23 14:12:51.000 114 12455.25 82.55 55288.22 88888.00 2008-04-23 14:12:51.125 114 12455.30 82.55 55288.25 88888.00 2008-04-23 14:12:51.250 114 12455.40 82.53 55288.22 88888.00 2008-04-23 14:12:51.375 114 12455.45 82.50 55288.20 88888.00 2008-04-23 14:12:51.500 114 12455.42 82.53 55288.20 88888.00 2008-04-23 14:12:51.625 114 12455.40 82.50 55288.20 88888.00 2008-04-23 14:12:51.750 114 12455.45 82.55 55288.28 88888.00 2008-04-23 14:12:51.875 114 12455.50 82.58 55288.28 88888.00 2008-04-23 14:12:52.000 114 12455.50 82.53 55288.25 88888.00 2008-04-23 14:12:52.125 114 12455.42 82.47 55288.25 88888.00 2008-04-23 14:12:52.250 114 12455.45 82.40 55288.22 88888.00 2008-04-23 14:12:52.375 114 12455.48 82.40 55288.22 88888.00 2008-04-23 14:12:52.500 114 12455.45 82.45 55288.28 88888.00 2008-04-23 14:12:52.625 114 12455.55 82.55 55288.30 88888.00 2008-04-23 14:12:52.750 114 12455.65 82.55 55288.30 88888.00 2008-04-23 14:12:52.875 114 12455.60 82.50 55288.28 88888.00 2008-04-23 14:12:53.000 114 12455.58 82.50 55288.25 88888.00 2008-04-23 14:12:53.125 114 12455.55 82.50 55288.25 88888.00 2008-04-23 14:12:53.250 114 12455.58 82.47 55288.25 88888.00 2008-04-23 14:12:53.375 114 12455.62 82.55 55288.28 88888.00 2008-04-23 14:12:53.500 114 12455.65 82.60 55288.30 88888.00 2008-04-23 14:12:53.625 114 12455.62 82.60 55288.30 88888.00 2008-04-23 14:12:53.750 114 12455.58 82.55 55288.28 88888.00 2008-04-23 14:12:53.875 114 12455.58 82.62 55288.28 88888.00 2008-04-23 14:12:54.000 114 12455.65 82.65 55288.25 88888.00 2008-04-23 14:12:54.125 114 12455.67 82.62 55288.28 88888.00 2008-04-23 14:12:54.250 114 12455.67 82.65 55288.28 88888.00 2008-04-23 14:12:54.375 114 12455.73 82.67 55288.28 88888.00 2008-04-23 14:12:54.500 114 12455.75 82.65 55288.25 88888.00 2008-04-23 14:12:54.625 114 12455.70 82.65 55288.25 88888.00 2008-04-23 14:12:54.750 114 12455.75 82.75 55288.25 88888.00 2008-04-23 14:12:54.875 114 12455.73 82.78 55288.30 88888.00 2008-04-23 14:12:55.000 114 12455.75 82.80 55288.28 88888.00 2008-04-23 14:12:55.125 114 12455.73 82.83 55288.28 88888.00 2008-04-23 14:12:55.250 114 12455.77 82.92 55288.30 88888.00 2008-04-23 14:12:55.375 114 12455.90 83.05 55288.32 88888.00 2008-04-23 14:12:55.500 114 12455.95 83.00 55288.30 88888.00 2008-04-23 14:12:55.625 114 12455.95 82.95 55288.28 88888.00 2008-04-23 14:12:55.750 114 12455.90 83.00 55288.22 88888.00 2008-04-23 14:12:55.875 114 12455.92 83.03 55288.25 88888.00 2008-04-23 14:12:56.000 114 12455.90 83.00 55288.22 88888.00 2008-04-23 14:12:56.125 114 12455.98 83.12 55288.28 88888.00 2008-04-23 14:12:56.250 114 12456.02 83.15 55288.25 88888.00 2008-04-23 14:12:56.375 114 12456.10 83.10 55288.20 88888.00 2008-04-23 14:12:56.500 114 12456.10 83.12 55288.18 88888.00 2008-04-23 14:12:56.625 114 12456.15 83.10 55288.18 88888.00 2008-04-23 14:12:56.750 114 12456.23 83.08 55288.20 88888.00 2008-04-23 14:12:56.875 114 12456.27 83.15 55288.20 88888.00 2008-04-23 14:12:57.000 114 12456.38 83.22 55288.18 88888.00 2008-04-23 14:12:57.125 114 12456.42 83.25 55288.22 88888.00 2008-04-23 14:12:57.250 114 12456.38 83.25 55288.20 88888.00 2008-04-23 14:12:57.375 114 12456.35 83.28 55288.20 88888.00 2008-04-23 14:12:57.500 114 12456.30 83.30 55288.18 88888.00 2008-04-23 14:12:57.625 114 12456.35 83.28 55288.18 88888.00 2008-04-23 14:12:57.750 114 12456.38 83.28 55288.15 88888.00 2008-04-23 14:12:57.875 114 12456.45 83.35 55288.20 88888.00 2008-04-23 14:12:58.000 114 12456.50 83.40 55288.20 88888.00 2008-04-23 14:12:58.125 114 12456.50 83.40 55288.20 88888.00 2008-04-23 14:12:58.250 114 12456.50 83.50 55288.20 88888.00 2008-04-23 14:12:58.375 114 12456.58 83.50 55288.20 88888.00 2008-04-23 14:12:58.500 114 12456.70 83.47 55288.18 88888.00 2008-04-23 14:12:58.625 114 12456.70 83.50 55288.15 88888.00 2008-04-23 14:12:58.750 114 12456.67 83.50 55288.15 88888.00 2008-04-23 14:12:58.875 114 12456.73 83.55 55288.15 88888.00 2008-04-23 14:12:59.000 114 12456.77 83.58 55288.12 88888.00 2008-04-23 14:12:59.125 114 12456.83 83.62 55288.12 88888.00 2008-04-23 14:12:59.250 114 12456.95 83.67 55288.15 88888.00 2008-04-23 14:12:59.375 114 12457.00 83.67 55288.10 88888.00 2008-04-23 14:12:59.500 114 12457.00 83.70 55288.07 88888.00 2008-04-23 14:12:59.625 114 12457.05 83.75 55288.07 88888.00 2008-04-23 14:12:59.750 114 12457.15 83.78 55288.10 88888.00 2008-04-23 14:12:59.875 114 12457.17 83.83 55288.07 88888.00 2008-04-23 14:13:00.000 114 12457.15 83.85 55288.05 88888.00 2008-04-23 14:13:00.125 114 12457.10 83.85 55288.03 88888.00 2008-04-23 14:13:00.250 114 12457.15 83.90 55288.03 88888.00 2008-04-23 14:13:00.375 114 12457.23 83.92 55288.00 88888.00 2008-04-23 14:13:00.500 114 12457.15 83.92 55287.95 88888.00 2008-04-23 14:13:00.625 114 12457.20 83.88 55287.95 88888.00 2008-04-23 14:13:00.750 114 12457.23 83.92 55287.97 88888.00 2008-04-23 14:13:00.875 114 12457.23 83.95 55287.97 88888.00 2008-04-23 14:13:01.000 114 12457.25 83.95 55287.90 88888.00 2008-04-23 14:13:01.125 114 12457.33 83.97 55287.93 88888.00 2008-04-23 14:13:01.250 114 12457.35 84.03 55287.93 88888.00 2008-04-23 14:13:01.375 114 12457.40 84.05 55287.93 88888.00 2008-04-23 14:13:01.500 114 12457.50 84.10 55287.90 88888.00 2008-04-23 14:13:01.625 114 12457.50 84.10 55287.88 88888.00 2008-04-23 14:13:01.750 114 12457.52 84.08 55287.88 88888.00 2008-04-23 14:13:01.875 114 12457.58 84.12 55287.85 88888.00 2008-04-23 14:13:02.000 114 12457.52 84.12 55287.80 88888.00 2008-04-23 14:13:02.125 114 12457.52 84.20 55287.85 88888.00 2008-04-23 14:13:02.250 114 12457.55 84.22 55287.85 88888.00 2008-04-23 14:13:02.375 114 12457.60 84.17 55287.82 88888.00 2008-04-23 14:13:02.500 114 12457.58 84.17 55287.82 88888.00 2008-04-23 14:13:02.625 114 12457.58 84.25 55287.85 88888.00 2008-04-23 14:13:02.750 114 12457.65 84.30 55287.85 88888.00 2008-04-23 14:13:02.875 114 12457.62 84.30 55287.88 88888.00 2008-04-23 14:13:03.000 114 12457.65 84.33 55287.88 88888.00 2008-04-23 14:13:03.125 114 12457.70 84.35 55287.88 88888.00 2008-04-23 14:13:03.250 114 12457.67 84.33 55287.82 88888.00 2008-04-23 14:13:03.375 114 12457.70 84.35 55287.82 88888.00 2008-04-23 14:13:03.500 114 12457.73 84.40 55287.82 88888.00 2008-04-23 14:13:03.625 114 12457.73 84.45 55287.82 88888.00 2008-04-23 14:13:03.750 114 12457.65 84.45 55287.78 88888.00 2008-04-23 14:13:03.875 114 12457.65 84.53 55287.78 88888.00 2008-04-23 14:13:04.000 114 12457.67 84.60 55287.78 88888.00 2008-04-23 14:13:04.125 114 12457.73 84.58 55287.78 88888.00 2008-04-23 14:13:04.250 114 12457.77 84.58 55287.78 88888.00 2008-04-23 14:13:04.375 114 12457.80 84.67 55287.82 88888.00 2008-04-23 14:13:04.500 114 12457.77 84.75 55287.82 88888.00 2008-04-23 14:13:04.625 114 12457.70 84.70 55287.80 88888.00 2008-04-23 14:13:04.750 114 12457.70 84.72 55287.78 88888.00 2008-04-23 14:13:04.875 114 12457.75 84.78 55287.78 88888.00 2008-04-23 14:13:05.000 114 12457.70 84.78 55287.78 88888.00 2008-04-23 14:13:05.125 114 12457.60 84.78 55287.75 88888.00 2008-04-23 14:13:05.250 114 12457.58 84.80 55287.75 88888.00 2008-04-23 14:13:05.375 114 12457.73 84.85 55287.75 88888.00 2008-04-23 14:13:05.500 114 12457.75 84.92 55287.75 88888.00 2008-04-23 14:13:05.625 114 12457.75 84.97 55287.78 88888.00 2008-04-23 14:13:05.750 114 12457.75 84.95 55287.78 88888.00 2008-04-23 14:13:05.875 114 12457.75 84.95 55287.78 88888.00 2008-04-23 14:13:06.000 114 12457.77 85.00 55287.78 88888.00 2008-04-23 14:13:06.125 114 12457.80 85.05 55287.80 88888.00 2008-04-23 14:13:06.250 114 12457.70 85.05 55287.78 88888.00 2008-04-23 14:13:06.375 114 12457.73 85.05 55287.72 88888.00 2008-04-23 14:13:06.500 114 12457.80 85.10 55287.75 88888.00 2008-04-23 14:13:06.625 114 12457.83 85.17 55287.78 88888.00 2008-04-23 14:13:06.750 114 12457.77 85.22 55287.75 88888.00 2008-04-23 14:13:06.875 114 12457.73 85.25 55287.78 88888.00 2008-04-23 14:13:07.000 114 12457.75 85.22 55287.75 88888.00 2008-04-23 14:13:07.125 114 12457.80 85.20 55287.72 88888.00 2008-04-23 14:13:07.250 114 12457.85 85.22 55287.70 88888.00 2008-04-23 14:13:07.375 114 12457.88 85.30 55287.72 88888.00 2008-04-23 14:13:07.500 114 12457.95 85.30 55287.75 88888.00 2008-04-23 14:13:07.625 114 12457.98 85.30 55287.78 88888.00 2008-04-23 14:13:07.750 114 12457.95 85.35 55287.75 88888.00 2008-04-23 14:13:07.875 114 12457.90 85.35 55287.72 88888.00 2008-04-23 14:13:08.000 114 12457.95 85.33 55287.70 88888.00 2008-04-23 14:13:08.125 114 12458.10 85.38 55287.72 88888.00 2008-04-23 14:13:08.250 114 12458.12 85.40 55287.72 88888.00 2008-04-23 14:13:08.375 114 12458.15 85.42 55287.72 88888.00 2008-04-23 14:13:08.500 114 12458.12 85.45 55287.68 88888.00 2008-04-23 14:13:08.625 114 12458.10 85.47 55287.65 88888.00 2008-04-23 14:13:08.750 114 12458.12 85.50 55287.68 88888.00 2008-04-23 14:13:08.875 114 12458.17 85.45 55287.68 88888.00 2008-04-23 14:13:09.000 114 12458.20 85.50 55287.70 88888.00 2008-04-23 14:13:09.125 114 12458.25 85.55 55287.68 88888.00 2008-04-23 14:13:09.250 114 12458.23 85.50 55287.65 88888.00 2008-04-23 14:13:09.375 114 12458.33 85.60 55287.68 88888.00 2008-04-23 14:13:09.500 114 12458.40 85.65 55287.68 88888.00 2008-04-23 14:13:09.625 114 12458.48 85.62 55287.65 88888.00 2008-04-23 14:13:09.750 114 12458.48 85.62 55287.65 88888.00 2008-04-23 14:13:09.875 114 12458.40 85.65 55287.65 88888.00 2008-04-23 14:13:10.000 114 12458.38 85.65 55287.62 88888.00 2008-04-23 14:13:10.125 114 12458.42 85.67 55287.60 88888.00 2008-04-23 14:13:10.250 114 12458.40 85.67 55287.57 88888.00 2008-04-23 14:13:10.375 114 12458.45 85.67 55287.57 88888.00 2008-04-23 14:13:10.500 114 12458.52 85.72 55287.60 88888.00 2008-04-23 14:13:10.625 114 12458.60 85.72 55287.62 88888.00 2008-04-23 14:13:10.750 114 12458.52 85.75 55287.62 88888.00 2008-04-23 14:13:10.875 114 12458.55 85.80 55287.62 88888.00 2008-04-23 14:13:11.000 114 12458.58 85.78 55287.55 88888.00 2008-04-23 14:13:11.125 114 12458.55 85.75 55287.53 88888.00 2008-04-23 14:13:11.250 114 12458.58 85.78 55287.55 88888.00 2008-04-23 14:13:11.375 114 12458.70 85.78 55287.55 88888.00 2008-04-23 14:13:11.500 114 12458.73 85.78 55287.53 88888.00 2008-04-23 14:13:11.625 114 12458.67 85.80 55287.57 88888.00 2008-04-23 14:13:11.750 114 12458.70 85.85 55287.55 88888.00 2008-04-23 14:13:11.875 114 12458.73 85.88 55287.57 88888.00 2008-04-23 14:13:12.000 114 12458.70 85.85 55287.55 88888.00 2008-04-23 14:13:12.125 114 12458.70 85.83 55287.53 88888.00 2008-04-23 14:13:12.250 114 12458.73 85.85 55287.53 88888.00 2008-04-23 14:13:12.375 114 12458.83 85.88 55287.53 88888.00 2008-04-23 14:13:12.500 114 12458.77 85.83 55287.53 88888.00 2008-04-23 14:13:12.625 114 12458.75 85.83 55287.53 88888.00 2008-04-23 14:13:12.750 114 12458.75 85.80 55287.47 88888.00 2008-04-23 14:13:12.875 114 12458.75 85.80 55287.53 88888.00 2008-04-23 14:13:13.000 114 12458.83 85.85 55287.53 88888.00 2008-04-23 14:13:13.125 114 12458.85 85.90 55287.53 88888.00 2008-04-23 14:13:13.250 114 12458.77 85.83 55287.50 88888.00 2008-04-23 14:13:13.375 114 12458.77 85.85 55287.50 88888.00 2008-04-23 14:13:13.500 114 12458.73 85.88 55287.47 88888.00 2008-04-23 14:13:13.625 114 12458.80 85.95 55287.53 88888.00 2008-04-23 14:13:13.750 114 12458.85 85.97 55287.53 88888.00 2008-04-23 14:13:13.875 114 12458.83 85.97 55287.50 88888.00 2008-04-23 14:13:14.000 114 12458.75 86.00 55287.45 88888.00 2008-04-23 14:13:14.125 114 12458.73 85.95 55287.45 88888.00 2008-04-23 14:13:14.250 114 12458.73 86.03 55287.43 88888.00 2008-04-23 14:13:14.375 114 12458.85 86.08 55287.40 88888.00 2008-04-23 14:13:14.500 114 12458.88 86.03 55287.40 88888.00 2008-04-23 14:13:14.625 114 12458.88 86.03 55287.43 88888.00 2008-04-23 14:13:14.750 114 12458.90 86.08 55287.43 88888.00 2008-04-23 14:13:14.875 114 12458.92 86.10 55287.45 88888.00 2008-04-23 14:13:15.000 114 12458.95 86.12 55287.45 88888.00 2008-04-23 14:13:15.125 114 12458.95 86.12 55287.43 88888.00 2008-04-23 14:13:15.250 114 12458.88 86.12 55287.43 88888.00 2008-04-23 14:13:15.375 114 12458.85 86.10 55287.40 88888.00 2008-04-23 14:13:15.500 114 12458.90 86.12 55287.43 88888.00 2008-04-23 14:13:15.625 114 12458.98 86.15 55287.40 88888.00 2008-04-23 14:13:15.750 114 12459.05 86.15 55287.40 88888.00 2008-04-23 14:13:15.875 114 12459.05 86.12 55287.43 88888.00 2008-04-23 14:13:16.000 114 12459.05 86.17 55287.40 88888.00 2008-04-23 14:13:16.125 114 12459.02 86.15 55287.38 88888.00 2008-04-23 14:13:16.250 114 12459.05 86.15 55287.40 88888.00 2008-04-23 14:13:16.375 114 12459.17 86.12 55287.40 88888.00 2008-04-23 14:13:16.500 114 12459.17 86.08 55287.38 88888.00 2008-04-23 14:13:16.625 114 12459.15 86.10 55287.38 88888.00 2008-04-23 14:13:16.750 114 12459.12 86.17 55287.38 88888.00 2008-04-23 14:13:16.875 114 12459.23 86.20 55287.35 88888.00 2008-04-23 14:13:17.000 114 12459.27 86.20 55287.32 88888.00 2008-04-23 14:13:17.125 114 12459.33 86.22 55287.32 88888.00 2008-04-23 14:13:17.250 114 12459.38 86.25 55287.35 88888.00 2008-04-23 14:13:17.375 114 12459.40 86.25 55287.30 88888.00 2008-04-23 14:13:17.500 114 12459.35 86.20 55287.28 88888.00 2008-04-23 14:13:17.625 114 12459.40 86.15 55287.25 88888.00 2008-04-23 14:13:17.750 114 12459.42 86.20 55287.25 88888.00 2008-04-23 14:13:17.875 114 12459.52 86.22 55287.22 88888.00 2008-04-23 14:13:18.000 114 12459.62 86.30 55287.25 88888.00 2008-04-23 14:13:18.125 114 12459.65 86.35 55287.25 88888.00 2008-04-23 14:13:18.250 114 12459.62 86.28 55287.22 88888.00 2008-04-23 14:13:18.375 114 12459.65 86.30 55287.22 88888.00 2008-04-23 14:13:18.500 114 12459.67 86.35 55287.22 88888.00 2008-04-23 14:13:18.625 114 12459.67 86.35 55287.22 88888.00 2008-04-23 14:13:18.750 114 12459.65 86.35 55287.22 88888.00 2008-04-23 14:13:18.875 114 12459.65 86.33 55287.20 88888.00 2008-04-23 14:13:19.000 114 12459.73 86.38 55287.22 88888.00 2008-04-23 14:13:19.125 114 12459.80 86.42 55287.22 88888.00 2008-04-23 14:13:19.250 114 12459.80 86.42 55287.20 88888.00 2008-04-23 14:13:19.375 114 12459.85 86.38 55287.20 88888.00 2008-04-23 14:13:19.500 114 12459.80 86.38 55287.20 88888.00 2008-04-23 14:13:19.625 114 12459.75 86.38 55287.20 88888.00 2008-04-23 14:13:19.750 114 12459.77 86.40 55287.20 88888.00 2008-04-23 14:13:19.875 114 12459.88 86.47 55287.20 88888.00 2008-04-23 14:13:20.000 114 12459.95 86.50 55287.20 88888.00 2008-04-23 14:13:20.125 114 12459.95 86.47 55287.18 88888.00 2008-04-23 14:13:20.250 114 12459.95 86.47 55287.20 88888.00 2008-04-23 14:13:20.375 114 12459.98 86.47 55287.20 88888.00 2008-04-23 14:13:20.500 114 12459.98 86.42 55287.12 88888.00 2008-04-23 14:13:20.625 114 12460.08 86.50 55287.15 88888.00 2008-04-23 14:13:20.750 114 12460.12 86.58 55287.12 88888.00 2008-04-23 14:13:20.875 114 12460.20 86.67 55287.18 88888.00 2008-04-23 14:13:21.000 114 12460.23 86.67 55287.15 88888.00 2008-04-23 14:13:21.125 114 12460.27 86.65 55287.15 88888.00 2008-04-23 14:13:21.250 114 12460.30 86.67 55287.12 88888.00 2008-04-23 14:13:21.375 114 12460.27 86.75 55287.12 88888.00 2008-04-23 14:13:21.500 114 12460.30 86.80 55287.15 88888.00 2008-04-23 14:13:21.625 114 12460.33 86.80 55287.12 88888.00 2008-04-23 14:13:21.750 114 12460.38 86.78 55287.10 88888.00 2008-04-23 14:13:21.875 114 12460.42 86.83 55287.10 88888.00 2008-04-23 14:13:22.000 114 12460.40 86.83 55287.05 88888.00 2008-04-23 14:13:22.125 114 12460.40 86.88 55287.05 88888.00 2008-04-23 14:13:22.250 114 12460.45 86.92 55287.05 88888.00 2008-04-23 14:13:22.375 114 12460.55 87.00 55287.03 88888.00 2008-04-23 14:13:22.500 114 12460.62 87.08 55287.03 88888.00 2008-04-23 14:13:22.625 114 12460.70 87.12 55287.03 88888.00 2008-04-23 14:13:22.750 114 12460.73 87.10 55287.03 88888.00 2008-04-23 14:13:22.875 114 12460.70 87.10 55287.05 88888.00 2008-04-23 14:13:23.000 114 12460.83 87.17 55287.05 88888.00 2008-04-23 14:13:23.125 114 12460.85 87.25 55287.07 88888.00 2008-04-23 14:13:23.250 114 12460.73 87.28 55287.03 88888.00 2008-04-23 14:13:23.375 114 12460.77 87.30 55287.05 88888.00 2008-04-23 14:13:23.500 114 12460.77 87.28 55287.05 88888.00 2008-04-23 14:13:23.625 114 12460.75 87.30 55287.05 88888.00 2008-04-23 14:13:23.750 114 12460.83 87.35 55287.00 88888.00 2008-04-23 14:13:23.875 114 12460.90 87.42 55286.97 88888.00 2008-04-23 14:13:24.000 114 12460.95 87.53 55286.97 88888.00 2008-04-23 14:13:24.125 114 12460.92 87.50 55286.97 88888.00 2008-04-23 14:13:24.250 114 12460.85 87.53 55286.97 88888.00 2008-04-23 14:13:24.375 114 12460.90 87.58 55286.97 88888.00 2008-04-23 14:13:24.500 114 12460.98 87.58 55286.95 88888.00 2008-04-23 14:13:24.625 114 12460.95 87.55 55286.95 88888.00 2008-04-23 14:13:24.750 114 12460.92 87.55 55286.93 88888.00 2008-04-23 14:13:24.875 114 12460.92 87.55 55286.95 88888.00 2008-04-23 14:13:25.000 114 12460.95 87.60 55286.93 88888.00 2008-04-23 14:13:25.125 114 12460.95 87.60 55286.93 88888.00 2008-04-23 14:13:25.250 114 12460.92 87.62 55286.93 88888.00 2008-04-23 14:13:25.375 114 12460.98 87.65 55286.93 88888.00 2008-04-23 14:13:25.500 114 12460.98 87.70 55286.93 88888.00 2008-04-23 14:13:25.625 114 12461.00 87.70 55286.93 88888.00 2008-04-23 14:13:25.750 114 12461.00 87.70 55286.90 88888.00 2008-04-23 14:13:25.875 114 12460.98 87.67 55286.93 88888.00 2008-04-23 14:13:26.000 114 12461.05 87.78 55286.95 88888.00 2008-04-23 14:13:26.125 114 12461.05 87.88 55286.97 88888.00 2008-04-23 14:13:26.250 114 12461.00 87.78 55286.90 88888.00 2008-04-23 14:13:26.375 114 12461.00 87.75 55286.88 88888.00 2008-04-23 14:13:26.500 114 12461.05 87.80 55286.95 88888.00 2008-04-23 14:13:26.625 114 12461.08 87.88 55286.93 88888.00 2008-04-23 14:13:26.750 114 12461.05 87.85 55286.93 88888.00 2008-04-23 14:13:26.875 114 12461.05 87.83 55286.90 88888.00 2008-04-23 14:13:27.000 114 12461.10 87.85 55286.90 88888.00 2008-04-23 14:13:27.125 114 12461.12 87.88 55286.93 88888.00 2008-04-23 14:13:27.250 114 12461.17 87.88 55286.93 88888.00 2008-04-23 14:13:27.375 114 12461.25 87.88 55286.90 88888.00 2008-04-23 14:13:27.500 114 12461.23 87.92 55286.90 88888.00 2008-04-23 14:13:27.625 114 12461.23 87.92 55286.90 88888.00 2008-04-23 14:13:27.750 114 12461.33 87.92 55286.93 88888.00 2008-04-23 14:13:27.875 114 12461.38 87.90 55286.90 88888.00 2008-04-23 14:13:28.000 114 12461.40 87.92 55286.90 88888.00 2008-04-23 14:13:28.125 114 12461.38 87.97 55286.90 88888.00 2008-04-23 14:13:28.250 114 12461.40 88.00 55286.93 88888.00 2008-04-23 14:13:28.375 114 12461.35 87.95 55286.88 88888.00 2008-04-23 14:13:28.500 114 12461.27 87.95 55286.90 88888.00 2008-04-23 14:13:28.625 114 12461.27 87.95 55286.93 88888.00 2008-04-23 14:13:28.750 114 12461.33 88.05 55286.97 88888.00 2008-04-23 14:13:28.875 114 12461.40 88.08 55286.95 88888.00 2008-04-23 14:13:29.000 114 12461.38 88.10 55286.93 88888.00 2008-04-23 14:13:29.125 114 12461.38 88.15 55286.93 88888.00 2008-04-23 14:13:29.250 114 12461.38 88.12 55286.97 88888.00 2008-04-23 14:13:29.375 114 12461.45 88.15 55286.97 88888.00 2008-04-23 14:13:29.500 114 12461.42 88.12 55286.97 88888.00 2008-04-23 14:13:29.625 114 12461.33 88.12 55286.95 88888.00 2008-04-23 14:13:29.750 114 12461.33 88.15 55286.95 88888.00 2008-04-23 14:13:29.875 114 12461.38 88.22 55286.95 88888.00 2008-04-23 14:13:30.000 114 12461.38 88.17 55286.93 88888.00 2008-04-23 14:13:30.125 114 12461.33 88.12 55286.93 88888.00 2008-04-23 14:13:30.250 114 12461.27 88.12 55286.97 88888.00 2008-04-23 14:13:30.375 114 12461.27 88.12 55286.97 88888.00 2008-04-23 14:13:30.500 114 12461.25 88.12 55286.95 88888.00 2008-04-23 14:13:30.625 114 12461.20 88.15 55286.95 88888.00 2008-04-23 14:13:30.750 114 12461.23 88.20 55287.00 88888.00 2008-04-23 14:13:30.875 114 12461.25 88.15 55287.03 88888.00 2008-04-23 14:13:31.000 114 12461.27 88.17 55287.05 88888.00 2008-04-23 14:13:31.125 114 12461.25 88.12 55287.03 88888.00 2008-04-23 14:13:31.250 114 12461.27 88.17 55287.07 88888.00 2008-04-23 14:13:31.375 114 12461.38 88.25 55287.10 88888.00 2008-04-23 14:13:31.500 114 12461.40 88.28 55287.10 88888.00 2008-04-23 14:13:31.625 114 12461.30 88.25 55287.15 88888.00 2008-04-23 14:13:31.750 114 12461.20 88.25 55287.10 88888.00 2008-04-23 14:13:31.875 114 12461.25 88.30 55287.07 88888.00 2008-04-23 14:13:32.000 114 12461.35 88.33 55287.07 88888.00 2008-04-23 14:13:32.125 114 12461.35 88.35 55287.10 88888.00 2008-04-23 14:13:32.250 114 12461.33 88.42 55287.15 88888.00 2008-04-23 14:13:32.375 114 12461.33 88.40 55287.15 88888.00 2008-04-23 14:13:32.500 114 12461.25 88.40 55287.15 88888.00 2008-04-23 14:13:32.625 114 12461.30 88.38 55287.18 88888.00 2008-04-23 14:13:32.750 114 12461.35 88.42 55287.20 88888.00 2008-04-23 14:13:32.875 114 12461.40 88.42 55287.18 88888.00 2008-04-23 14:13:33.000 114 12461.40 88.42 55287.18 88888.00 2008-04-23 14:13:33.125 114 12461.33 88.50 55287.20 88888.00 2008-04-23 14:13:33.250 114 12461.25 88.50 55287.20 88888.00 2008-04-23 14:13:33.375 114 12461.33 88.53 55287.20 88888.00 2008-04-23 14:13:33.500 114 12461.38 88.55 55287.20 88888.00 2008-04-23 14:13:33.625 114 12461.35 88.58 55287.20 88888.00 2008-04-23 14:13:33.750 114 12461.27 88.58 55287.20 88888.00 2008-04-23 14:13:33.875 114 12461.30 88.60 55287.20 88888.00 2008-04-23 14:13:34.000 114 12461.27 88.60 55287.18 88888.00 2008-04-23 14:13:34.125 114 12461.25 88.60 55287.18 88888.00 2008-04-23 14:13:34.250 114 12461.25 88.62 55287.18 88888.00 2008-04-23 14:13:34.375 114 12461.30 88.67 55287.18 88888.00 2008-04-23 14:13:34.500 114 12461.27 88.67 55287.20 88888.00 2008-04-23 14:13:34.625 114 12461.25 88.75 55287.20 88888.00 2008-04-23 14:13:34.750 114 12461.23 88.75 55287.22 88888.00 2008-04-23 14:13:34.875 114 12461.25 88.75 55287.20 88888.00 2008-04-23 14:13:35.000 114 12461.23 88.75 55287.20 88888.00 2008-04-23 14:13:35.125 114 12461.25 88.70 55287.22 88888.00 2008-04-23 14:13:35.250 114 12461.15 88.65 55287.22 88888.00 2008-04-23 14:13:35.375 114 12461.17 88.67 55287.22 88888.00 2008-04-23 14:13:35.500 114 12461.23 88.70 55287.22 88888.00 2008-04-23 14:13:35.625 114 12461.25 88.72 55287.25 88888.00 2008-04-23 14:13:35.750 114 12461.27 88.70 55287.28 88888.00 2008-04-23 14:13:35.875 114 12461.33 88.70 55287.25 88888.00 2008-04-23 14:13:36.000 114 12461.33 88.70 55287.25 88888.00 2008-04-23 14:13:36.125 114 12461.30 88.67 55287.22 88888.00 2008-04-23 14:13:36.250 114 12461.30 88.60 55287.25 88888.00 2008-04-23 14:13:36.375 114 12461.30 88.60 55287.28 88888.00 2008-04-23 14:13:36.500 114 12461.38 88.60 55287.28 88888.00 2008-04-23 14:13:36.625 114 12461.45 88.62 55287.30 88888.00 2008-04-23 14:13:36.750 114 12461.45 88.58 55287.25 88888.00 2008-04-23 14:13:36.875 114 12461.40 88.53 55287.25 88888.00 2008-04-23 14:13:37.000 114 12461.38 88.50 55287.28 88888.00 2008-04-23 14:13:37.125 114 12461.40 88.55 55287.30 88888.00 2008-04-23 14:13:37.250 114 12461.42 88.53 55287.30 88888.00 2008-04-23 14:13:37.375 114 12461.38 88.50 55287.35 88888.00 2008-04-23 14:13:37.500 114 12461.40 88.40 55287.32 88888.00 2008-04-23 14:13:37.625 114 12461.42 88.40 55287.35 88888.00 2008-04-23 14:13:37.750 114 12461.52 88.42 55287.40 88888.00 2008-04-23 14:13:37.875 114 12461.60 88.45 55287.38 88888.00 2008-04-23 14:13:38.000 114 12461.55 88.45 55287.38 88888.00 2008-04-23 14:13:38.125 114 12461.55 88.42 55287.40 88888.00 2008-04-23 14:13:38.250 114 12461.50 88.35 55287.40 88888.00 2008-04-23 14:13:38.375 114 12461.55 88.40 55287.43 88888.00 2008-04-23 14:13:38.500 114 12461.55 88.40 55287.40 88888.00 2008-04-23 14:13:38.625 114 12461.52 88.33 55287.40 88888.00 2008-04-23 14:13:38.750 114 12461.50 88.30 55287.45 88888.00 2008-04-23 14:13:38.875 114 12461.55 88.35 55287.47 88888.00 2008-04-23 14:13:39.000 114 12461.50 88.35 55287.47 88888.00 2008-04-23 14:13:39.125 114 12461.42 88.33 55287.47 88888.00 2008-04-23 14:13:39.250 114 12461.33 88.30 55287.50 88888.00 2008-04-23 14:13:39.375 114 12461.33 88.30 55287.55 88888.00 2008-04-23 14:13:39.500 114 12461.27 88.28 55287.53 88888.00 2008-04-23 14:13:39.625 114 12461.27 88.33 55287.55 88888.00 2008-04-23 14:13:39.750 114 12461.30 88.38 55287.57 88888.00 2008-04-23 14:13:39.875 114 12461.33 88.33 55287.60 88888.00 2008-04-23 14:13:40.000 114 12461.35 88.38 55287.57 88888.00 2008-04-23 14:13:40.125 114 12461.30 88.33 55287.55 88888.00 2008-04-23 14:13:40.250 114 12461.23 88.30 55287.55 88888.00 2008-04-23 14:13:40.375 114 12461.20 88.35 55287.55 88888.00 2008-04-23 14:13:40.500 114 12461.23 88.42 55287.57 88888.00 2008-04-23 14:13:40.625 114 12461.25 88.45 55287.62 88888.00 2008-04-23 14:13:40.750 114 12461.25 88.50 55287.57 88888.00 2008-04-23 14:13:40.875 114 12461.27 88.50 55287.60 88888.00 2008-04-23 14:13:41.000 114 12461.38 88.50 55287.60 88888.00 2008-04-23 14:13:41.125 114 12461.33 88.50 55287.62 88888.00 2008-04-23 14:13:41.250 114 12461.33 88.50 55287.62 88888.00 2008-04-23 14:13:41.375 114 12461.33 88.55 55287.60 88888.00 2008-04-23 14:13:41.500 114 12461.25 88.58 55287.60 88888.00 2008-04-23 14:13:41.625 114 12461.20 88.55 55287.55 88888.00 2008-04-23 14:13:41.750 114 12461.33 88.60 55287.57 88888.00 2008-04-23 14:13:41.875 114 12461.30 88.65 55287.60 88888.00 2008-04-23 14:13:42.000 114 12461.33 88.62 55287.57 88888.00 2008-04-23 14:13:42.125 114 12461.35 88.58 55287.60 88888.00 2008-04-23 14:13:42.250 114 12461.33 88.58 55287.62 88888.00 2008-04-23 14:13:42.375 114 12461.33 88.62 55287.60 88888.00 2008-04-23 14:13:42.500 114 12461.38 88.65 55287.60 88888.00 2008-04-23 14:13:42.625 114 12461.38 88.70 55287.62 88888.00 2008-04-23 14:13:42.750 114 12461.33 88.65 55287.65 88888.00 2008-04-23 14:13:42.875 114 12461.33 88.70 55287.68 88888.00 2008-04-23 14:13:43.000 114 12461.35 88.67 55287.62 88888.00 2008-04-23 14:13:43.125 114 12461.33 88.65 55287.65 88888.00 2008-04-23 14:13:43.250 114 12461.30 88.65 55287.65 88888.00 2008-04-23 14:13:43.375 114 12461.27 88.62 55287.62 88888.00 2008-04-23 14:13:43.500 114 12461.25 88.60 55287.62 88888.00 2008-04-23 14:13:43.625 114 12461.30 88.60 55287.65 88888.00 2008-04-23 14:13:43.750 114 12461.35 88.60 55287.68 88888.00 2008-04-23 14:13:43.875 114 12461.35 88.65 55287.68 88888.00 2008-04-23 14:13:44.000 114 12461.35 88.62 55287.68 88888.00 2008-04-23 14:13:44.125 114 12461.25 88.58 55287.68 88888.00 2008-04-23 14:13:44.250 114 12461.25 88.60 55287.68 88888.00 2008-04-23 14:13:44.375 114 12461.45 88.65 55287.70 88888.00 2008-04-23 14:13:44.500 114 12461.58 88.70 55287.72 88888.00 2008-04-23 14:13:44.625 114 12461.52 88.67 55287.75 88888.00 2008-04-23 14:13:44.750 114 12461.48 88.60 55287.70 88888.00 2008-04-23 14:13:44.875 114 12461.48 88.62 55287.70 88888.00 2008-04-23 14:13:45.000 114 12461.48 88.60 55287.70 88888.00 2008-04-23 14:13:45.125 114 12461.50 88.58 55287.70 88888.00 2008-04-23 14:13:45.250 114 12461.55 88.58 55287.72 88888.00 2008-04-23 14:13:45.375 114 12461.58 88.65 55287.75 88888.00 2008-04-23 14:13:45.500 114 12461.52 88.62 55287.75 88888.00 2008-04-23 14:13:45.625 114 12461.58 88.67 55287.78 88888.00 2008-04-23 14:13:45.750 114 12461.55 88.67 55287.80 88888.00 2008-04-23 14:13:45.875 114 12461.52 88.67 55287.80 88888.00 2008-04-23 14:13:46.000 114 12461.52 88.62 55287.78 88888.00 2008-04-23 14:13:46.125 114 12461.58 88.60 55287.80 88888.00 2008-04-23 14:13:46.250 114 12461.60 88.60 55287.80 88888.00 2008-04-23 14:13:46.375 114 12461.60 88.67 55287.82 88888.00 2008-04-23 14:13:46.500 114 12461.52 88.70 55287.82 88888.00 2008-04-23 14:13:46.625 114 12461.48 88.72 55287.80 88888.00 2008-04-23 14:13:46.750 114 12461.52 88.75 55287.80 88888.00 2008-04-23 14:13:46.875 114 12461.60 88.78 55287.85 88888.00 2008-04-23 14:13:47.000 114 12461.62 88.78 55287.85 88888.00 2008-04-23 14:13:47.125 114 12461.55 88.78 55287.85 88888.00 2008-04-23 14:13:47.250 114 12461.48 88.78 55287.88 88888.00 2008-04-23 14:13:47.375 114 12461.52 88.83 55287.88 88888.00 2008-04-23 14:13:47.500 114 12461.48 88.85 55287.90 88888.00 2008-04-23 14:13:47.625 114 12461.45 88.85 55287.90 88888.00 2008-04-23 14:13:47.750 114 12461.42 88.88 55287.90 88888.00 2008-04-23 14:13:47.875 114 12461.40 88.92 55287.93 88888.00 2008-04-23 14:13:48.000 114 12461.45 89.00 55287.90 88888.00 2008-04-23 14:13:48.125 114 12461.48 89.00 55287.93 88888.00 2008-04-23 14:13:48.250 114 12461.42 88.97 55287.90 88888.00 2008-04-23 14:13:48.375 114 12461.42 89.03 55287.88 88888.00 2008-04-23 14:13:48.500 114 12461.45 89.08 55287.93 88888.00 2008-04-23 14:13:48.625 114 12461.48 89.05 55287.93 88888.00 2008-04-23 14:13:48.750 114 12461.50 89.05 55287.93 88888.00 2008-04-23 14:13:48.875 114 12461.48 89.10 55287.93 88888.00 2008-04-23 14:13:49.000 114 12461.50 89.15 55287.95 88888.00 2008-04-23 14:13:49.125 114 12461.50 89.22 55288.00 88888.00 2008-04-23 14:13:49.250 114 12461.48 89.25 55288.03 88888.00 2008-04-23 14:13:49.375 114 12461.40 89.17 55288.00 88888.00 2008-04-23 14:13:49.500 114 12461.38 89.15 55287.97 88888.00 2008-04-23 14:13:49.625 114 12461.42 89.25 55288.00 88888.00 2008-04-23 14:13:49.750 114 12461.50 89.30 55287.97 88888.00 2008-04-23 14:13:49.875 114 12461.48 89.28 55287.95 88888.00 2008-04-23 14:13:50.000 114 12461.50 89.38 55287.97 88888.00 2008-04-23 14:13:50.125 114 12461.50 89.47 55288.03 88888.00 2008-04-23 14:13:50.250 114 12461.45 89.47 55288.03 88888.00 2008-04-23 14:13:50.375 114 12461.42 89.50 55288.03 88888.00 2008-04-23 14:13:50.500 114 12461.45 89.45 55288.03 88888.00 2008-04-23 14:13:50.625 114 12461.55 89.50 55288.03 88888.00 2008-04-23 14:13:50.750 114 12461.55 89.58 55288.05 88888.00 2008-04-23 14:13:50.875 114 12461.52 89.58 55288.03 88888.00 2008-04-23 14:13:51.000 114 12461.52 89.58 55288.05 88888.00 2008-04-23 14:13:51.125 114 12461.60 89.62 55288.07 88888.00 2008-04-23 14:13:51.250 114 12461.62 89.62 55288.07 88888.00 2008-04-23 14:13:51.375 114 12461.67 89.62 55288.05 88888.00 2008-04-23 14:13:51.500 114 12461.65 89.60 55288.10 88888.00 2008-04-23 14:13:51.625 114 12461.62 89.65 55288.12 88888.00 2008-04-23 14:13:51.750 114 12461.62 89.70 55288.12 88888.00 2008-04-23 14:13:51.875 114 12461.65 89.78 55288.12 88888.00 2008-04-23 14:13:52.000 114 12461.70 89.72 55288.15 88888.00 2008-04-23 14:13:52.125 114 12461.70 89.70 55288.15 88888.00 2008-04-23 14:13:52.250 114 12461.73 89.67 55288.12 88888.00 2008-04-23 14:13:52.375 114 12461.75 89.67 55288.15 88888.00 2008-04-23 14:13:52.500 114 12461.75 89.67 55288.18 88888.00 2008-04-23 14:13:52.625 114 12461.80 89.70 55288.18 88888.00 2008-04-23 14:13:52.750 114 12461.85 89.72 55288.20 88888.00 2008-04-23 14:13:52.875 114 12461.88 89.78 55288.20 88888.00 2008-04-23 14:13:53.000 114 12461.95 89.75 55288.22 88888.00 2008-04-23 14:13:53.125 114 12461.90 89.72 55288.25 88888.00 2008-04-23 14:13:53.250 114 12461.80 89.72 55288.28 88888.00 2008-04-23 14:13:53.375 114 12461.80 89.75 55288.25 88888.00 2008-04-23 14:13:53.500 114 12461.77 89.72 55288.22 88888.00 2008-04-23 14:13:53.625 114 12461.75 89.67 55288.22 88888.00 2008-04-23 14:13:53.750 114 12461.75 89.65 55288.20 88888.00 2008-04-23 14:13:53.875 114 12461.75 89.67 55288.20 88888.00 2008-04-23 14:13:54.000 114 12461.77 89.72 55288.22 88888.00 2008-04-23 14:13:54.125 114 12461.80 89.75 55288.28 88888.00 2008-04-23 14:13:54.250 114 12461.80 89.75 55288.30 88888.00 2008-04-23 14:13:54.375 114 12461.80 89.80 55288.30 88888.00 2008-04-23 14:13:54.500 114 12461.77 89.75 55288.32 88888.00 2008-04-23 14:13:54.625 114 12461.83 89.75 55288.32 88888.00 2008-04-23 14:13:54.750 114 12461.83 89.75 55288.32 88888.00 2008-04-23 14:13:54.875 114 12461.85 89.78 55288.32 88888.00 2008-04-23 14:13:55.000 114 12461.83 89.78 55288.32 88888.00 2008-04-23 14:13:55.125 114 12461.85 89.78 55288.35 88888.00 2008-04-23 14:13:55.250 114 12461.85 89.90 55288.43 88888.00 2008-04-23 14:13:55.375 114 12461.88 89.97 55288.43 88888.00 2008-04-23 14:13:55.500 114 12461.80 89.95 55288.40 88888.00 2008-04-23 14:13:55.625 114 12461.75 89.88 55288.40 88888.00 2008-04-23 14:13:55.750 114 12461.75 89.88 55288.40 88888.00 2008-04-23 14:13:55.875 114 12461.77 89.85 55288.40 88888.00 2008-04-23 14:13:56.000 114 12461.77 89.83 55288.40 88888.00 2008-04-23 14:13:56.125 114 12461.83 89.88 55288.43 88888.00 2008-04-23 14:13:56.250 114 12461.85 89.90 55288.45 88888.00 2008-04-23 14:13:56.375 114 12461.88 89.88 55288.45 88888.00 2008-04-23 14:13:56.500 114 12461.85 89.90 55288.47 88888.00 2008-04-23 14:13:56.625 114 12461.90 89.97 55288.50 88888.00 2008-04-23 14:13:56.750 114 12461.88 89.92 55288.53 88888.00 2008-04-23 14:13:56.875 114 12461.77 89.90 55288.53 88888.00 2008-04-23 14:13:57.000 114 12461.80 89.90 55288.55 88888.00 2008-04-23 14:13:57.125 114 12461.80 89.90 55288.55 88888.00 2008-04-23 14:13:57.250 114 12461.75 89.90 55288.57 88888.00 2008-04-23 14:13:57.375 114 12461.73 89.92 55288.57 88888.00 2008-04-23 14:13:57.500 114 12461.77 89.97 55288.62 88888.00 2008-04-23 14:13:57.625 114 12461.83 89.95 55288.62 88888.00 2008-04-23 14:13:57.750 114 12461.83 89.95 55288.62 88888.00 2008-04-23 14:13:57.875 114 12461.83 89.90 55288.62 88888.00 2008-04-23 14:13:58.000 114 12461.75 89.90 55288.62 88888.00 2008-04-23 14:13:58.125 114 12461.70 89.92 55288.62 88888.00 2008-04-23 14:13:58.250 114 12461.70 89.85 55288.68 88888.00 2008-04-23 14:13:58.375 114 12461.77 89.88 55288.70 88888.00 2008-04-23 14:13:58.500 114 12461.80 89.90 55288.70 88888.00 2008-04-23 14:13:58.625 114 12461.80 89.92 55288.70 88888.00 2008-04-23 14:13:58.750 114 12461.85 89.90 55288.75 88888.00 2008-04-23 14:13:58.875 114 12461.88 89.88 55288.75 88888.00 2008-04-23 14:13:59.000 114 12461.75 89.85 55288.75 88888.00 2008-04-23 14:13:59.125 114 12461.77 89.78 55288.78 88888.00 2008-04-23 14:13:59.250 114 12461.83 89.80 55288.78 88888.00 2008-04-23 14:13:59.375 114 12461.88 89.83 55288.80 88888.00 2008-04-23 14:13:59.500 114 12461.83 89.80 55288.78 88888.00 2008-04-23 14:13:59.625 114 12461.75 89.80 55288.78 88888.00 2008-04-23 14:13:59.750 114 12461.77 89.78 55288.80 88888.00 2008-04-23 14:13:59.875 114 12461.85 89.75 55288.80 88888.00 2008-04-23 14:14:00.000 114 12461.83 89.78 55288.80 88888.00 2008-04-23 14:14:00.125 114 12461.77 89.78 55288.82 88888.00 2008-04-23 14:14:00.250 114 12461.75 89.78 55288.88 88888.00 2008-04-23 14:14:00.375 114 12461.77 89.78 55288.88 88888.00 2008-04-23 14:14:00.500 114 12461.77 89.78 55288.88 88888.00 2008-04-23 14:14:00.625 114 12461.80 89.83 55288.90 88888.00 2008-04-23 14:14:00.750 114 12461.77 89.88 55288.93 88888.00 2008-04-23 14:14:00.875 114 12461.73 89.88 55288.95 88888.00 2008-04-23 14:14:01.000 114 12461.65 89.85 55288.97 88888.00 2008-04-23 14:14:01.125 114 12461.62 89.90 55288.95 88888.00 2008-04-23 14:14:01.250 114 12461.60 89.83 55288.97 88888.00 2008-04-23 14:14:01.375 114 12461.62 89.85 55288.97 88888.00 2008-04-23 14:14:01.500 114 12461.60 89.90 55289.00 88888.00 2008-04-23 14:14:01.625 114 12461.58 89.90 55289.03 88888.00 2008-04-23 14:14:01.750 114 12461.52 89.90 55289.05 88888.00 2008-04-23 14:14:01.875 114 12461.50 89.90 55289.05 88888.00 2008-04-23 14:14:02.000 114 12461.50 89.85 55289.00 88888.00 2008-04-23 14:14:02.125 114 12461.50 89.85 55289.03 88888.00 2008-04-23 14:14:02.250 114 12461.50 89.88 55289.05 88888.00 2008-04-23 14:14:02.375 114 12461.58 89.90 55289.07 88888.00 2008-04-23 14:14:02.500 114 12461.52 89.90 55289.10 88888.00 2008-04-23 14:14:02.625 114 12461.45 89.90 55289.10 88888.00 2008-04-23 14:14:02.750 114 12461.38 89.90 55289.10 88888.00 2008-04-23 14:14:02.875 114 12461.50 89.90 55289.12 88888.00 2008-04-23 14:14:03.000 114 12461.60 89.92 55289.12 88888.00 2008-04-23 14:14:03.125 114 12461.58 89.92 55289.12 88888.00 2008-04-23 14:14:03.250 114 12461.42 89.90 55289.15 88888.00 2008-04-23 14:14:03.375 114 12461.40 89.90 55289.15 88888.00 2008-04-23 14:14:03.500 114 12461.45 89.92 55289.15 88888.00 2008-04-23 14:14:03.625 114 12461.50 89.92 55289.18 88888.00 2008-04-23 14:14:03.750 114 12461.50 89.90 55289.15 88888.00 2008-04-23 14:14:03.875 114 12461.40 89.88 55289.18 88888.00 2008-04-23 14:14:04.000 114 12461.38 89.90 55289.18 88888.00 2008-04-23 14:14:04.125 114 12461.42 89.95 55289.18 88888.00 2008-04-23 14:14:04.250 114 12461.40 89.90 55289.20 88888.00 2008-04-23 14:14:04.375 114 12461.48 89.90 55289.18 88888.00 2008-04-23 14:14:04.500 114 12461.50 89.90 55289.22 88888.00 2008-04-23 14:14:04.625 114 12461.50 89.88 55289.18 88888.00 2008-04-23 14:14:04.750 114 12461.45 89.85 55289.18 88888.00 2008-04-23 14:14:04.875 114 12461.48 89.88 55289.20 88888.00 2008-04-23 14:14:05.000 114 12461.50 89.85 55289.18 88888.00 2008-04-23 14:14:05.125 114 12461.48 89.85 55289.20 88888.00 2008-04-23 14:14:05.250 114 12461.40 89.85 55289.25 88888.00 2008-04-23 14:14:05.375 114 12461.40 89.85 55289.25 88888.00 2008-04-23 14:14:05.500 114 12461.38 89.78 55289.25 88888.00 2008-04-23 14:14:05.625 114 12461.30 89.70 55289.22 88888.00 2008-04-23 14:14:05.750 114 12461.35 89.70 55289.25 88888.00 2008-04-23 14:14:05.875 114 12461.35 89.70 55289.30 88888.00 2008-04-23 14:14:06.000 114 12461.35 89.72 55289.30 88888.00 2008-04-23 14:14:06.125 114 12461.38 89.75 55289.32 88888.00 2008-04-23 14:14:06.250 114 12461.38 89.75 55289.35 88888.00 2008-04-23 14:14:06.375 114 12461.45 89.72 55289.32 88888.00 2008-04-23 14:14:06.500 114 12461.40 89.70 55289.30 88888.00 2008-04-23 14:14:06.625 114 12461.40 89.72 55289.32 88888.00 2008-04-23 14:14:06.750 114 12461.40 89.75 55289.32 88888.00 2008-04-23 14:14:06.875 114 12461.38 89.72 55289.32 88888.00 2008-04-23 14:14:07.000 114 12461.33 89.70 55289.35 88888.00 2008-04-23 14:14:07.125 114 12461.38 89.72 55289.38 88888.00 2008-04-23 14:14:07.250 114 12461.33 89.62 55289.40 88888.00 2008-04-23 14:14:07.375 114 12461.33 89.60 55289.38 88888.00 2008-04-23 14:14:07.500 114 12461.33 89.62 55289.38 88888.00 2008-04-23 14:14:07.625 114 12461.33 89.70 55289.43 88888.00 2008-04-23 14:14:07.750 114 12461.35 89.70 55289.40 88888.00 2008-04-23 14:14:07.875 114 12461.35 89.65 55289.40 88888.00 2008-04-23 14:14:08.000 114 12461.40 89.62 55289.38 88888.00 2008-04-23 14:14:08.125 114 12461.38 89.62 55289.43 88888.00 2008-04-23 14:14:08.250 114 12461.35 89.65 55289.43 88888.00 2008-04-23 14:14:08.375 114 12461.42 89.67 55289.40 88888.00 2008-04-23 14:14:08.500 114 12461.48 89.67 55289.45 88888.00 2008-04-23 14:14:08.625 114 12461.45 89.65 55289.47 88888.00 2008-04-23 14:14:08.750 114 12461.42 89.62 55289.45 88888.00 2008-04-23 14:14:08.875 114 12461.42 89.62 55289.45 88888.00 2008-04-23 14:14:09.000 114 12461.40 89.60 55289.45 88888.00 2008-04-23 14:14:09.125 114 12461.40 89.58 55289.47 88888.00 2008-04-23 14:14:09.250 114 12461.35 89.60 55289.45 88888.00 2008-04-23 14:14:09.375 114 12461.38 89.58 55289.40 88888.00 2008-04-23 14:14:09.500 114 12461.42 89.55 55289.43 88888.00 2008-04-23 14:14:09.625 114 12461.50 89.58 55289.47 88888.00 2008-04-23 14:14:09.750 114 12461.55 89.60 55289.47 88888.00 2008-04-23 14:14:09.875 114 12461.55 89.50 55289.47 88888.00 2008-04-23 14:14:10.000 114 12461.55 89.45 55289.50 88888.00 2008-04-23 14:14:10.125 114 12461.60 89.47 55289.53 88888.00 2008-04-23 14:14:10.250 114 12461.65 89.42 55289.55 88888.00 2008-04-23 14:14:10.375 114 12461.70 89.45 55289.55 88888.00 2008-04-23 14:14:10.500 114 12461.67 89.47 55289.55 88888.00 2008-04-23 14:14:10.625 114 12461.60 89.45 55289.53 88888.00 2008-04-23 14:14:10.750 114 12461.67 89.40 55289.53 88888.00 2008-04-23 14:14:10.875 114 12461.73 89.38 55289.55 88888.00 2008-04-23 14:14:11.000 114 12461.73 89.38 55289.53 88888.00 2008-04-23 14:14:11.125 114 12461.65 89.35 55289.55 88888.00 2008-04-23 14:14:11.250 114 12461.67 89.38 55289.57 88888.00 2008-04-23 14:14:11.375 114 12461.73 89.42 55289.57 88888.00 2008-04-23 14:14:11.500 114 12461.70 89.38 55289.60 88888.00 2008-04-23 14:14:11.625 114 12461.77 89.40 55289.60 88888.00 2008-04-23 14:14:11.750 114 12461.80 89.40 55289.57 88888.00 2008-04-23 14:14:11.875 114 12461.80 89.35 55289.57 88888.00 2008-04-23 14:14:12.000 114 12461.83 89.30 55289.57 88888.00 2008-04-23 14:14:12.125 114 12461.88 89.30 55289.60 88888.00 2008-04-23 14:14:12.250 114 12461.95 89.28 55289.60 88888.00 2008-04-23 14:14:12.375 114 12461.95 89.30 55289.57 88888.00 2008-04-23 14:14:12.500 114 12461.83 89.30 55289.57 88888.00 2008-04-23 14:14:12.625 114 12461.75 89.25 55289.60 88888.00 2008-04-23 14:14:12.750 114 12461.80 89.22 55289.60 88888.00 2008-04-23 14:14:12.875 114 12461.88 89.28 55289.62 88888.00 2008-04-23 14:14:13.000 114 12461.88 89.25 55289.60 88888.00 2008-04-23 14:14:13.125 114 12461.88 89.25 55289.60 88888.00 2008-04-23 14:14:13.250 114 12461.90 89.25 55289.65 88888.00 2008-04-23 14:14:13.375 114 12462.00 89.28 55289.65 88888.00 2008-04-23 14:14:13.500 114 12462.08 89.28 55289.68 88888.00 2008-04-23 14:14:13.625 114 12462.05 89.22 55289.65 88888.00 2008-04-23 14:14:13.750 114 12462.02 89.25 55289.68 88888.00 2008-04-23 14:14:13.875 114 12462.05 89.30 55289.70 88888.00 2008-04-23 14:14:14.000 114 12462.05 89.25 55289.68 88888.00 2008-04-23 14:14:14.125 114 12462.02 89.22 55289.68 88888.00 2008-04-23 14:14:14.250 114 12462.00 89.22 55289.68 88888.00 2008-04-23 14:14:14.375 114 12461.90 89.20 55289.65 88888.00 2008-04-23 14:14:14.500 114 12461.90 89.20 55289.68 88888.00 2008-04-23 14:14:14.625 114 12461.92 89.22 55289.70 88888.00 2008-04-23 14:14:14.750 114 12461.92 89.25 55289.70 88888.00 2008-04-23 14:14:14.875 114 12461.95 89.22 55289.70 88888.00 2008-04-23 14:14:15.000 114 12461.98 89.25 55289.70 88888.00 2008-04-23 14:14:15.125 114 12461.90 89.22 55289.75 88888.00 2008-04-23 14:14:15.250 114 12461.88 89.25 55289.75 88888.00 2008-04-23 14:14:15.375 114 12462.00 89.28 55289.75 88888.00 2008-04-23 14:14:15.500 114 12462.00 89.25 55289.75 88888.00 2008-04-23 14:14:15.625 114 12462.00 89.25 55289.75 88888.00 2008-04-23 14:14:15.750 114 12461.98 89.17 55289.72 88888.00 2008-04-23 14:14:15.875 114 12462.02 89.25 55289.70 88888.00 2008-04-23 14:14:16.000 114 12462.10 89.28 55289.68 88888.00 2008-04-23 14:14:16.125 114 12462.12 89.33 55289.70 88888.00 2008-04-23 14:14:16.250 114 12461.98 89.25 55289.72 88888.00 2008-04-23 14:14:16.375 114 12461.95 89.20 55289.70 88888.00 2008-04-23 14:14:16.500 114 12461.92 89.17 55289.68 88888.00 2008-04-23 14:14:16.625 114 12462.02 89.20 55289.70 88888.00 2008-04-23 14:14:16.750 114 12462.02 89.25 55289.72 88888.00 2008-04-23 14:14:16.875 114 12462.02 89.25 55289.72 88888.00 2008-04-23 14:14:17.000 114 12462.12 89.28 55289.75 88888.00 2008-04-23 14:14:17.125 114 12462.17 89.25 55289.72 88888.00 2008-04-23 14:14:17.250 114 12462.17 89.22 55289.72 88888.00 2008-04-23 14:14:17.375 114 12462.15 89.25 55289.72 88888.00 2008-04-23 14:14:17.500 114 12462.15 89.25 55289.78 88888.00 2008-04-23 14:14:17.625 114 12462.20 89.25 55289.82 88888.00 2008-04-23 14:14:17.750 114 12462.15 89.28 55289.80 88888.00 2008-04-23 14:14:17.875 114 12462.10 89.25 55289.78 88888.00 2008-04-23 14:14:18.000 114 12462.10 89.20 55289.78 88888.00 2008-04-23 14:14:18.125 114 12462.12 89.22 55289.78 88888.00 2008-04-23 14:14:18.250 114 12462.12 89.22 55289.78 88888.00 2008-04-23 14:14:18.375 114 12462.20 89.22 55289.75 88888.00 2008-04-23 14:14:18.500 114 12462.20 89.17 55289.75 88888.00 2008-04-23 14:14:18.625 114 12462.17 89.20 55289.78 88888.00 2008-04-23 14:14:18.750 114 12462.20 89.20 55289.78 88888.00 2008-04-23 14:14:18.875 114 12462.25 89.20 55289.80 88888.00 2008-04-23 14:14:19.000 114 12462.27 89.17 55289.75 88888.00 2008-04-23 14:14:19.125 114 12462.25 89.12 55289.72 88888.00 2008-04-23 14:14:19.250 114 12462.23 89.17 55289.78 88888.00 2008-04-23 14:14:19.375 114 12462.27 89.17 55289.80 88888.00 2008-04-23 14:14:19.500 114 12462.27 89.12 55289.78 88888.00 2008-04-23 14:14:19.625 114 12462.33 89.12 55289.78 88888.00 2008-04-23 14:14:19.750 114 12462.38 89.08 55289.80 88888.00 2008-04-23 14:14:19.875 114 12462.38 89.00 55289.80 88888.00 2008-04-23 14:14:20.000 114 12462.33 89.00 55289.78 88888.00 2008-04-23 14:14:20.125 114 12462.38 89.03 55289.82 88888.00 2008-04-23 14:14:20.250 114 12462.42 89.10 55289.85 88888.00 2008-04-23 14:14:20.375 114 12462.48 89.03 55289.80 88888.00 2008-04-23 14:14:20.500 114 12462.45 89.00 55289.80 88888.00 2008-04-23 14:14:20.625 114 12462.45 88.97 55289.82 88888.00 2008-04-23 14:14:20.750 114 12462.45 88.95 55289.85 88888.00 2008-04-23 14:14:20.875 114 12462.52 88.90 55289.82 88888.00 2008-04-23 14:14:21.000 114 12462.58 88.92 55289.85 88888.00 2008-04-23 14:14:21.125 114 12462.55 88.95 55289.85 88888.00 2008-04-23 14:14:21.250 114 12462.48 88.90 55289.85 88888.00 2008-04-23 14:14:21.375 114 12462.52 88.90 55289.85 88888.00 2008-04-23 14:14:21.500 114 12462.52 88.83 55289.80 88888.00 2008-04-23 14:14:21.625 114 12462.42 88.83 55289.82 88888.00 2008-04-23 14:14:21.750 114 12462.45 88.90 55289.85 88888.00 2008-04-23 14:14:21.875 114 12462.62 88.92 55289.88 88888.00 2008-04-23 14:14:22.000 114 12462.65 88.88 55289.85 88888.00 2008-04-23 14:14:22.125 114 12462.52 88.83 55289.82 88888.00 2008-04-23 14:14:22.250 114 12462.42 88.83 55289.82 88888.00 2008-04-23 14:14:22.375 114 12462.42 88.80 55289.82 88888.00 2008-04-23 14:14:22.500 114 12462.40 88.80 55289.82 88888.00 2008-04-23 14:14:22.625 114 12462.42 88.80 55289.82 88888.00 2008-04-23 14:14:22.750 114 12462.45 88.85 55289.82 88888.00 2008-04-23 14:14:22.875 114 12462.42 88.83 55289.82 88888.00 2008-04-23 14:14:23.000 114 12462.40 88.78 55289.80 88888.00 2008-04-23 14:14:23.125 114 12462.42 88.75 55289.82 88888.00 2008-04-23 14:14:23.250 114 12462.52 88.80 55289.85 88888.00 2008-04-23 14:14:23.375 114 12462.55 88.83 55289.88 88888.00 2008-04-23 14:14:23.500 114 12462.48 88.85 55289.85 88888.00 2008-04-23 14:14:23.625 114 12462.48 88.85 55289.82 88888.00 2008-04-23 14:14:23.750 114 12462.48 88.85 55289.82 88888.00 2008-04-23 14:14:23.875 114 12462.38 88.88 55289.82 88888.00 2008-04-23 14:14:24.000 114 12462.27 88.83 55289.82 88888.00 2008-04-23 14:14:24.125 114 12462.27 88.85 55289.85 88888.00 2008-04-23 14:14:24.250 114 12462.33 88.92 55289.90 88888.00 2008-04-23 14:14:24.375 114 12462.40 88.92 55289.90 88888.00 2008-04-23 14:14:24.500 114 12462.27 88.85 55289.85 88888.00 2008-04-23 14:14:24.625 114 12462.25 88.90 55289.88 88888.00 2008-04-23 14:14:24.750 114 12462.25 88.97 55289.90 88888.00 2008-04-23 14:14:24.875 114 12462.17 89.00 55289.90 88888.00 2008-04-23 14:14:25.000 114 12462.10 88.97 55289.90 88888.00 2008-04-23 14:14:25.125 114 12462.02 89.00 55289.93 88888.00 2008-04-23 14:14:25.250 114 12461.98 89.03 55289.90 88888.00 2008-04-23 14:14:25.375 114 12462.10 89.00 55289.90 88888.00 2008-04-23 14:14:25.500 114 12462.17 89.10 55289.93 88888.00 2008-04-23 14:14:25.625 114 12462.17 89.10 55289.93 88888.00 2008-04-23 14:14:25.750 114 12462.05 89.05 55289.93 88888.00 2008-04-23 14:14:25.875 114 12461.98 89.03 55289.93 88888.00 2008-04-23 14:14:26.000 114 12461.95 89.08 55289.90 88888.00 2008-04-23 14:14:26.125 114 12462.02 89.12 55289.93 88888.00 2008-04-23 14:14:26.250 114 12462.10 89.12 55289.93 88888.00 2008-04-23 14:14:26.375 114 12462.10 89.17 55289.97 88888.00 2008-04-23 14:14:26.500 114 12462.02 89.15 55289.93 88888.00 2008-04-23 14:14:26.625 114 12461.98 89.17 55289.95 88888.00 2008-04-23 14:14:26.750 114 12462.05 89.17 55289.97 88888.00 2008-04-23 14:14:26.875 114 12462.10 89.17 55290.00 88888.00 2008-04-23 14:14:27.000 114 12462.10 89.20 55290.00 88888.00 2008-04-23 14:14:27.125 114 12462.00 89.17 55289.97 88888.00 2008-04-23 14:14:27.250 114 12461.95 89.12 55289.97 88888.00 2008-04-23 14:14:27.375 114 12462.05 89.17 55290.03 88888.00 2008-04-23 14:14:27.500 114 12462.05 89.22 55290.03 88888.00 2008-04-23 14:14:27.625 114 12462.02 89.25 55290.05 88888.00 2008-04-23 14:14:27.750 114 12462.02 89.17 55290.05 88888.00 2008-04-23 14:14:27.875 114 12461.98 89.17 55290.05 88888.00 2008-04-23 14:14:28.000 114 12461.95 89.17 55290.05 88888.00 2008-04-23 14:14:28.125 114 12461.98 89.15 55290.05 88888.00 2008-04-23 14:14:28.250 114 12461.98 89.15 55290.05 88888.00 2008-04-23 14:14:28.375 114 12461.92 89.17 55290.07 88888.00 2008-04-23 14:14:28.500 114 12461.80 89.17 55290.10 88888.00 2008-04-23 14:14:28.625 114 12461.70 89.12 55290.07 88888.00 2008-04-23 14:14:28.750 114 12461.70 89.10 55290.03 88888.00 2008-04-23 14:14:28.875 114 12461.73 89.12 55290.05 88888.00 2008-04-23 14:14:29.000 114 12461.80 89.17 55290.07 88888.00 2008-04-23 14:14:29.125 114 12461.75 89.15 55290.10 88888.00 2008-04-23 14:14:29.250 114 12461.62 89.12 55290.10 88888.00 2008-04-23 14:14:29.375 114 12461.62 89.15 55290.10 88888.00 2008-04-23 14:14:29.500 114 12461.65 89.15 55290.12 88888.00 2008-04-23 14:14:29.625 114 12461.67 89.10 55290.10 88888.00 2008-04-23 14:14:29.750 114 12461.73 89.08 55290.12 88888.00 2008-04-23 14:14:29.875 114 12461.67 89.08 55290.15 88888.00 2008-04-23 14:14:30.000 114 12461.65 89.08 55290.10 88888.00 2008-04-23 14:14:30.125 114 12461.62 89.00 55290.15 88888.00 2008-04-23 14:14:30.250 114 12461.58 89.00 55290.12 88888.00 2008-04-23 14:14:30.375 114 12461.65 89.05 55290.12 88888.00 2008-04-23 14:14:30.500 114 12461.70 89.08 55290.18 88888.00 2008-04-23 14:14:30.625 114 12461.70 89.08 55290.20 88888.00 2008-04-23 14:14:30.750 114 12461.70 89.08 55290.18 88888.00 2008-04-23 14:14:30.875 114 12461.65 89.03 55290.15 88888.00 2008-04-23 14:14:31.000 114 12461.67 89.05 55290.18 88888.00 2008-04-23 14:14:31.125 114 12461.73 89.10 55290.22 88888.00 2008-04-23 14:14:31.250 114 12461.77 89.08 55290.22 88888.00 2008-04-23 14:14:31.375 114 12461.70 89.05 55290.25 88888.00 2008-04-23 14:14:31.500 114 12461.67 89.03 55290.28 88888.00 2008-04-23 14:14:31.625 114 12461.73 89.05 55290.28 88888.00 2008-04-23 14:14:31.750 114 12461.70 89.00 55290.28 88888.00 2008-04-23 14:14:31.875 114 12461.67 89.00 55290.28 88888.00 2008-04-23 14:14:32.000 114 12461.70 89.00 55290.30 88888.00 2008-04-23 14:14:32.125 114 12461.67 89.05 55290.30 88888.00 2008-04-23 14:14:32.250 114 12461.67 89.08 55290.32 88888.00 2008-04-23 14:14:32.375 114 12461.73 89.10 55290.30 88888.00 2008-04-23 14:14:32.500 114 12461.65 88.97 55290.28 88888.00 2008-04-23 14:14:32.625 114 12461.62 89.00 55290.32 88888.00 2008-04-23 14:14:32.750 114 12461.65 89.00 55290.35 88888.00 2008-04-23 14:14:32.875 114 12461.60 88.95 55290.30 88888.00 2008-04-23 14:14:33.000 114 12461.60 88.92 55290.28 88888.00 2008-04-23 14:14:33.125 114 12461.62 88.95 55290.32 88888.00 2008-04-23 14:14:33.250 114 12461.67 89.03 55290.38 88888.00 2008-04-23 14:14:33.375 114 12461.70 89.05 55290.38 88888.00 2008-04-23 14:14:33.500 114 12461.60 88.95 55290.35 88888.00 2008-04-23 14:14:33.625 114 12461.58 88.97 55290.38 88888.00 2008-04-23 14:14:33.750 114 12461.55 89.08 55290.43 88888.00 2008-04-23 14:14:33.875 114 12461.50 89.08 55290.43 88888.00 2008-04-23 14:14:34.000 114 12461.52 89.03 55290.43 88888.00 2008-04-23 14:14:34.125 114 12461.52 89.00 55290.43 88888.00 2008-04-23 14:14:34.250 114 12461.40 88.97 55290.40 88888.00 2008-04-23 14:14:34.375 114 12461.40 89.00 55290.43 88888.00 2008-04-23 14:14:34.500 114 12461.42 89.03 55290.43 88888.00 2008-04-23 14:14:34.625 114 12461.35 89.00 55290.40 88888.00 2008-04-23 14:14:34.750 114 12461.33 88.95 55290.43 88888.00 2008-04-23 14:14:34.875 114 12461.33 88.97 55290.43 88888.00 2008-04-23 14:14:35.000 114 12461.27 88.97 55290.43 88888.00 2008-04-23 14:14:35.125 114 12461.25 89.00 55290.43 88888.00 2008-04-23 14:14:35.250 114 12461.33 89.03 55290.45 88888.00 2008-04-23 14:14:35.375 114 12461.40 89.05 55290.45 88888.00 2008-04-23 14:14:35.500 114 12461.33 89.08 55290.45 88888.00 2008-04-23 14:14:35.625 114 12461.27 89.05 55290.43 88888.00 2008-04-23 14:14:35.750 114 12461.27 89.03 55290.43 88888.00 2008-04-23 14:14:35.875 114 12461.23 89.03 55290.45 88888.00 2008-04-23 14:14:36.000 114 12461.15 89.08 55290.43 88888.00 2008-04-23 14:14:36.125 114 12461.20 89.03 55290.45 88888.00 2008-04-23 14:14:36.250 114 12461.23 89.00 55290.45 88888.00 2008-04-23 14:14:36.375 114 12461.25 89.00 55290.45 88888.00 2008-04-23 14:14:36.500 114 12461.25 88.97 55290.45 88888.00 2008-04-23 14:14:36.625 114 12461.17 89.00 55290.43 88888.00 2008-04-23 14:14:36.750 114 12461.23 89.03 55290.45 88888.00 2008-04-23 14:14:36.875 114 12461.20 89.00 55290.45 88888.00 2008-04-23 14:14:37.000 114 12461.17 89.00 55290.45 88888.00 2008-04-23 14:14:37.125 114 12461.23 88.97 55290.45 88888.00 2008-04-23 14:14:37.250 114 12461.25 88.97 55290.45 88888.00 2008-04-23 14:14:37.375 114 12461.30 88.97 55290.45 88888.00 2008-04-23 14:14:37.500 114 12461.30 89.00 55290.47 88888.00 2008-04-23 14:14:37.625 114 12461.25 88.97 55290.50 88888.00 2008-04-23 14:14:37.750 114 12461.27 88.92 55290.47 88888.00 2008-04-23 14:14:37.875 114 12461.25 88.88 55290.47 88888.00 2008-04-23 14:14:38.000 114 12461.27 88.92 55290.47 88888.00 2008-04-23 14:14:38.125 114 12461.25 88.95 55290.47 88888.00 2008-04-23 14:14:38.250 114 12461.20 88.95 55290.47 88888.00 2008-04-23 14:14:38.375 114 12461.20 88.95 55290.47 88888.00 2008-04-23 14:14:38.500 114 12461.23 88.90 55290.50 88888.00 2008-04-23 14:14:38.625 114 12461.23 88.88 55290.50 88888.00 2008-04-23 14:14:38.750 114 12461.20 88.85 55290.50 88888.00 2008-04-23 14:14:38.875 114 12461.17 88.80 55290.47 88888.00 2008-04-23 14:14:39.000 114 12461.23 88.75 55290.45 88888.00 2008-04-23 14:14:39.125 114 12461.25 88.80 55290.47 88888.00 2008-04-23 14:14:39.250 114 12461.17 88.75 55290.50 88888.00 2008-04-23 14:14:39.375 114 12461.23 88.72 55290.50 88888.00 2008-04-23 14:14:39.500 114 12461.30 88.72 55290.53 88888.00 2008-04-23 14:14:39.625 114 12461.38 88.75 55290.53 88888.00 2008-04-23 14:14:39.750 114 12461.38 88.78 55290.55 88888.00 2008-04-23 14:14:39.875 114 12461.30 88.75 55290.53 88888.00 2008-04-23 14:14:40.000 114 12461.27 88.65 55290.47 88888.00 2008-04-23 14:14:40.125 114 12461.40 88.70 55290.47 88888.00 2008-04-23 14:14:40.250 114 12461.50 88.67 55290.55 88888.00 2008-04-23 14:14:40.375 114 12461.40 88.65 55290.53 88888.00 2008-04-23 14:14:40.500 114 12461.33 88.70 55290.53 88888.00 2008-04-23 14:14:40.625 114 12461.40 88.75 55290.53 88888.00 2008-04-23 14:14:40.750 114 12461.45 88.72 55290.53 88888.00 2008-04-23 14:14:40.875 114 12461.50 88.67 55290.53 88888.00 2008-04-23 14:14:41.000 114 12461.50 88.65 55290.50 88888.00 2008-04-23 14:14:41.125 114 12461.50 88.62 55290.50 88888.00 2008-04-23 14:14:41.250 114 12461.45 88.62 55290.57 88888.00 2008-04-23 14:14:41.375 114 12461.48 88.62 55290.53 88888.00 2008-04-23 14:14:41.500 114 12461.50 88.60 55290.50 88888.00 2008-04-23 14:14:41.625 114 12461.45 88.58 55290.47 88888.00 2008-04-23 14:14:41.750 114 12461.50 88.62 55290.53 88888.00 2008-04-23 14:14:41.875 114 12461.60 88.65 55290.55 88888.00 2008-04-23 14:14:42.000 114 12461.60 88.62 55290.53 88888.00 2008-04-23 14:14:42.125 114 12461.45 88.58 55290.43 88888.00 2008-04-23 14:14:42.250 114 12461.48 88.55 55290.45 88888.00 2008-04-23 14:14:42.375 114 12461.55 88.60 55290.47 88888.00 2008-04-23 14:14:42.500 114 12461.50 88.60 55290.47 88888.00 2008-04-23 14:14:42.625 114 12461.50 88.53 55290.45 88888.00 2008-04-23 14:14:42.750 114 12461.55 88.55 55290.43 88888.00 2008-04-23 14:14:42.875 114 12461.55 88.55 55290.45 88888.00 2008-04-23 14:14:43.000 114 12461.58 88.58 55290.45 88888.00 2008-04-23 14:14:43.125 114 12461.58 88.55 55290.47 88888.00 2008-04-23 14:14:43.250 114 12461.55 88.53 55290.47 88888.00 2008-04-23 14:14:43.375 114 12461.67 88.58 55290.47 88888.00 2008-04-23 14:14:43.500 114 12461.75 88.60 55290.47 88888.00 2008-04-23 14:14:43.625 114 12461.75 88.55 55290.45 88888.00 2008-04-23 14:14:43.750 114 12461.73 88.50 55290.45 88888.00 2008-04-23 14:14:43.875 114 12461.73 88.47 55290.47 88888.00 2008-04-23 14:14:44.000 114 12461.77 88.42 55290.47 88888.00 2008-04-23 14:14:44.125 114 12461.77 88.42 55290.43 88888.00 2008-04-23 14:14:44.250 114 12461.75 88.42 55290.43 88888.00 2008-04-23 14:14:44.375 114 12461.75 88.40 55290.40 88888.00 2008-04-23 14:14:44.500 114 12461.67 88.40 55290.40 88888.00 2008-04-23 14:14:44.625 114 12461.70 88.45 55290.43 88888.00 2008-04-23 14:14:44.750 114 12461.67 88.47 55290.45 88888.00 2008-04-23 14:14:44.875 114 12461.67 88.40 55290.43 88888.00 2008-04-23 14:14:45.000 114 12461.70 88.38 55290.43 88888.00 2008-04-23 14:14:45.125 114 12461.65 88.33 55290.40 88888.00 2008-04-23 14:14:45.250 114 12461.67 88.30 55290.40 88888.00 2008-04-23 14:14:45.375 114 12461.67 88.28 55290.43 88888.00 2008-04-23 14:14:45.500 114 12461.73 88.30 55290.43 88888.00 2008-04-23 14:14:45.625 114 12461.77 88.30 55290.40 88888.00 2008-04-23 14:14:45.750 114 12461.77 88.30 55290.43 88888.00 2008-04-23 14:14:45.875 114 12461.75 88.30 55290.43 88888.00 2008-04-23 14:14:46.000 114 12461.73 88.28 55290.43 88888.00 2008-04-23 14:14:46.125 114 12461.83 88.33 55290.43 88888.00 2008-04-23 14:14:46.250 114 12461.83 88.25 55290.38 88888.00 2008-04-23 14:14:46.375 114 12461.73 88.22 55290.35 88888.00 2008-04-23 14:14:46.500 114 12461.65 88.15 55290.32 88888.00 2008-04-23 14:14:46.625 114 12461.62 88.12 55290.35 88888.00 2008-04-23 14:14:46.750 114 12461.65 88.20 55290.35 88888.00 2008-04-23 14:14:46.875 114 12461.73 88.17 55290.35 88888.00 2008-04-23 14:14:47.000 114 12461.75 88.17 55290.35 88888.00 2008-04-23 14:14:47.125 114 12461.75 88.15 55290.35 88888.00 2008-04-23 14:14:47.250 114 12461.83 88.17 55290.35 88888.00 2008-04-23 14:14:47.375 114 12461.88 88.12 55290.32 88888.00 2008-04-23 14:14:47.500 114 12461.83 88.10 55290.32 88888.00 2008-04-23 14:14:47.625 114 12461.80 88.15 55290.30 88888.00 2008-04-23 14:14:47.750 114 12461.77 88.17 55290.28 88888.00 2008-04-23 14:14:47.875 114 12461.83 88.10 55290.28 88888.00 2008-04-23 14:14:48.000 114 12461.92 88.10 55290.25 88888.00 2008-04-23 14:14:48.125 114 12461.95 88.12 55290.25 88888.00 2008-04-23 14:14:48.250 114 12461.92 88.10 55290.22 88888.00 2008-04-23 14:14:48.375 114 12461.92 88.10 55290.22 88888.00 2008-04-23 14:14:48.500 114 12461.90 88.08 55290.20 88888.00 2008-04-23 14:14:48.625 114 12461.92 88.17 55290.22 88888.00 2008-04-23 14:14:48.750 114 12461.98 88.17 55290.22 88888.00 2008-04-23 14:14:48.875 114 12461.92 88.15 55290.22 88888.00 2008-04-23 14:14:49.000 114 12461.98 88.15 55290.22 88888.00 2008-04-23 14:14:49.125 114 12462.00 88.15 55290.20 88888.00 2008-04-23 14:14:49.250 114 12461.95 88.12 55290.18 88888.00 2008-04-23 14:14:49.375 114 12461.92 88.12 55290.20 88888.00 2008-04-23 14:14:49.500 114 12461.88 88.12 55290.18 88888.00 2008-04-23 14:14:49.625 114 12462.00 88.17 55290.20 88888.00 2008-04-23 14:14:49.750 114 12462.00 88.22 55290.20 88888.00 2008-04-23 14:14:49.875 114 12462.02 88.25 55290.18 88888.00 2008-04-23 14:14:50.000 114 12461.98 88.20 55290.18 88888.00 2008-04-23 14:14:50.125 114 12461.90 88.20 55290.22 88888.00 2008-04-23 14:14:50.250 114 12461.90 88.22 55290.25 88888.00 2008-04-23 14:14:50.375 114 12462.00 88.20 55290.20 88888.00 2008-04-23 14:14:50.500 114 12461.98 88.22 55290.15 88888.00 2008-04-23 14:14:50.625 114 12461.90 88.20 55290.12 88888.00 2008-04-23 14:14:50.750 114 12461.92 88.17 55290.12 88888.00 2008-04-23 14:14:50.875 114 12461.95 88.20 55290.12 88888.00 2008-04-23 14:14:51.000 114 12462.00 88.22 55290.12 88888.00 2008-04-23 14:14:51.125 114 12462.02 88.22 55290.12 88888.00 2008-04-23 14:14:51.250 114 12462.02 88.25 55290.15 88888.00 2008-04-23 14:14:51.375 114 12462.08 88.20 55290.15 88888.00 2008-04-23 14:14:51.500 114 12462.02 88.15 55290.12 88888.00 2008-04-23 14:14:51.625 114 12462.00 88.22 55290.12 88888.00 2008-04-23 14:14:51.750 114 12462.02 88.17 55290.10 88888.00 2008-04-23 14:14:51.875 114 12462.05 88.15 55290.07 88888.00 2008-04-23 14:14:52.000 114 12462.12 88.20 55290.07 88888.00 2008-04-23 14:14:52.125 114 12462.08 88.25 55290.10 88888.00 2008-04-23 14:14:52.250 114 12462.02 88.28 55290.10 88888.00 2008-04-23 14:14:52.375 114 12462.08 88.28 55290.10 88888.00 2008-04-23 14:14:52.500 114 12462.15 88.20 55290.07 88888.00 2008-04-23 14:14:52.625 114 12462.15 88.15 55290.07 88888.00 2008-04-23 14:14:52.750 114 12462.17 88.20 55290.07 88888.00 2008-04-23 14:14:52.875 114 12462.10 88.20 55290.03 88888.00 2008-04-23 14:14:53.000 114 12462.12 88.20 55290.00 88888.00 2008-04-23 14:14:53.125 114 12462.20 88.20 55290.00 88888.00 2008-04-23 14:14:53.250 114 12462.25 88.22 55290.03 88888.00 2008-04-23 14:14:53.375 114 12462.30 88.25 55290.00 88888.00 2008-04-23 14:14:53.500 114 12462.30 88.25 55290.00 88888.00 2008-04-23 14:14:53.625 114 12462.25 88.22 55289.97 88888.00 2008-04-23 14:14:53.750 114 12462.17 88.20 55289.97 88888.00 2008-04-23 14:14:53.875 114 12462.10 88.17 55289.95 88888.00 2008-04-23 14:14:54.000 114 12462.10 88.15 55289.88 88888.00 2008-04-23 14:14:54.125 114 12462.08 88.15 55289.88 88888.00 2008-04-23 14:14:54.250 114 12462.08 88.22 55289.90 88888.00 2008-04-23 14:14:54.375 114 12462.20 88.22 55289.88 88888.00 2008-04-23 14:14:54.500 114 12462.23 88.22 55289.85 88888.00 2008-04-23 14:14:54.625 114 12462.20 88.17 55289.85 88888.00 2008-04-23 14:14:54.750 114 12462.23 88.20 55289.85 88888.00 2008-04-23 14:14:54.875 114 12462.27 88.22 55289.85 88888.00 2008-04-23 14:14:55.000 114 12462.27 88.22 55289.85 88888.00 2008-04-23 14:14:55.125 114 12462.23 88.22 55289.82 88888.00 2008-04-23 14:14:55.250 114 12462.17 88.20 55289.82 88888.00 2008-04-23 14:14:55.375 114 12462.12 88.15 55289.80 88888.00 2008-04-23 14:14:55.500 114 12462.08 88.10 55289.78 88888.00 2008-04-23 14:14:55.625 114 12462.12 88.12 55289.78 88888.00 2008-04-23 14:14:55.750 114 12462.20 88.20 55289.78 88888.00 2008-04-23 14:14:55.875 114 12462.17 88.17 55289.75 88888.00 2008-04-23 14:14:56.000 114 12462.15 88.17 55289.72 88888.00 2008-04-23 14:14:56.125 114 12462.17 88.22 55289.75 88888.00 2008-04-23 14:14:56.250 114 12462.15 88.20 55289.78 88888.00 2008-04-23 14:14:56.375 114 12462.15 88.20 55289.75 88888.00 2008-04-23 14:14:56.500 114 12462.20 88.20 55289.75 88888.00 2008-04-23 14:14:56.625 114 12462.17 88.22 55289.72 88888.00 2008-04-23 14:14:56.750 114 12462.10 88.25 55289.72 88888.00 2008-04-23 14:14:56.875 114 12462.10 88.25 55289.72 88888.00 2008-04-23 14:14:57.000 114 12462.10 88.28 55289.70 88888.00 2008-04-23 14:14:57.125 114 12462.12 88.20 55289.68 88888.00 2008-04-23 14:14:57.250 114 12462.15 88.25 55289.70 88888.00 2008-04-23 14:14:57.375 114 12462.17 88.22 55289.68 88888.00 2008-04-23 14:14:57.500 114 12462.23 88.20 55289.65 88888.00 2008-04-23 14:14:57.625 114 12462.23 88.25 55289.62 88888.00 2008-04-23 14:14:57.750 114 12462.27 88.30 55289.65 88888.00 2008-04-23 14:14:57.875 114 12462.17 88.28 55289.62 88888.00 2008-04-23 14:14:58.000 114 12462.12 88.20 55289.60 88888.00 2008-04-23 14:14:58.125 114 12462.12 88.28 55289.62 88888.00 2008-04-23 14:14:58.250 114 12462.15 88.30 55289.60 88888.00 2008-04-23 14:14:58.375 114 12462.12 88.22 55289.57 88888.00 2008-04-23 14:14:58.500 114 12462.23 88.28 55289.57 88888.00 2008-04-23 14:14:58.625 114 12462.23 88.30 55289.60 88888.00 2008-04-23 14:14:58.750 114 12462.15 88.35 55289.60 88888.00 2008-04-23 14:14:58.875 114 12462.15 88.40 55289.60 88888.00 2008-04-23 14:14:59.000 114 12462.25 88.35 55289.57 88888.00 2008-04-23 14:14:59.125 114 12462.23 88.30 55289.57 88888.00 2008-04-23 14:14:59.250 114 12462.23 88.28 55289.55 88888.00 2008-04-23 14:14:59.375 114 12462.25 88.28 55289.53 88888.00 2008-04-23 14:14:59.500 114 12462.20 88.25 55289.53 88888.00 2008-04-23 14:14:59.625 114 12462.20 88.28 55289.53 88888.00 2008-04-23 14:14:59.750 114 12462.17 88.33 55289.53 88888.00 2008-04-23 14:14:59.875 114 12462.12 88.33 55289.50 88888.00 2008-04-23 14:15:00.000 114 12462.10 88.28 55289.50 88888.00 2008-04-23 14:15:00.125 114 12462.23 88.33 55289.53 88888.00 2008-04-23 14:15:00.250 114 12462.17 88.28 55289.47 88888.00 2008-04-23 14:15:00.375 114 12462.27 88.33 55289.50 88888.00 2008-04-23 14:15:00.500 114 12462.35 88.38 55289.53 88888.00 2008-04-23 14:15:00.625 114 12462.38 88.33 55289.53 88888.00 2008-04-23 14:15:00.750 114 12462.42 88.35 55289.47 88888.00 2008-04-23 14:15:00.875 114 12462.35 88.33 55289.47 88888.00 2008-04-23 14:15:01.000 114 12462.30 88.33 55289.45 88888.00 2008-04-23 14:15:01.125 114 12462.40 88.38 55289.45 88888.00 2008-04-23 14:15:01.250 114 12462.38 88.33 55289.40 88888.00 2008-04-23 14:15:01.375 114 12462.33 88.35 55289.40 88888.00 2008-04-23 14:15:01.500 114 12462.35 88.38 55289.43 88888.00 2008-04-23 14:15:01.625 114 12462.30 88.35 55289.43 88888.00 2008-04-23 14:15:01.750 114 12462.27 88.30 55289.38 88888.00 2008-04-23 14:15:01.875 114 12462.30 88.30 55289.38 88888.00 2008-04-23 14:15:02.000 114 12462.30 88.33 55289.35 88888.00 2008-04-23 14:15:02.125 114 12462.35 88.33 55289.38 88888.00 2008-04-23 14:15:02.250 114 12462.27 88.30 55289.40 88888.00 2008-04-23 14:15:02.375 114 12462.27 88.30 55289.40 88888.00 2008-04-23 14:15:02.500 114 12462.27 88.30 55289.40 88888.00 2008-04-23 14:15:02.625 114 12462.30 88.25 55289.35 88888.00 2008-04-23 14:15:02.750 114 12462.35 88.17 55289.35 88888.00 2008-04-23 14:15:02.875 114 12462.33 88.17 55289.32 88888.00 2008-04-23 14:15:03.000 114 12462.27 88.20 55289.35 88888.00 2008-04-23 14:15:03.125 114 12462.33 88.17 55289.35 88888.00 2008-04-23 14:15:03.250 114 12462.33 88.15 55289.32 88888.00 2008-04-23 14:15:03.375 114 12462.27 88.12 55289.32 88888.00 2008-04-23 14:15:03.500 114 12462.27 88.08 55289.32 88888.00 2008-04-23 14:15:03.625 114 12462.30 88.05 55289.30 88888.00 2008-04-23 14:15:03.750 114 12462.30 88.08 55289.30 88888.00 2008-04-23 14:15:03.875 114 12462.33 88.05 55289.30 88888.00 2008-04-23 14:15:04.000 114 12462.33 88.03 55289.25 88888.00 2008-04-23 14:15:04.125 114 12462.27 87.97 55289.28 88888.00 2008-04-23 14:15:04.250 114 12462.27 88.00 55289.30 88888.00 2008-04-23 14:15:04.375 114 12462.30 88.03 55289.32 88888.00 2008-04-23 14:15:04.500 114 12462.25 88.05 55289.32 88888.00 2008-04-23 14:15:04.625 114 12462.23 88.05 55289.30 88888.00 2008-04-23 14:15:04.750 114 12462.20 88.00 55289.28 88888.00 2008-04-23 14:15:04.875 114 12462.15 87.95 55289.28 88888.00 2008-04-23 14:15:05.000 114 12462.17 87.92 55289.28 88888.00 2008-04-23 14:15:05.125 114 12462.17 87.95 55289.30 88888.00 2008-04-23 14:15:05.250 114 12462.10 87.92 55289.28 88888.00 2008-04-23 14:15:05.375 114 12462.12 87.95 55289.28 88888.00 2008-04-23 14:15:05.500 114 12462.17 87.97 55289.28 88888.00 2008-04-23 14:15:05.625 114 12462.12 87.95 55289.22 88888.00 2008-04-23 14:15:05.750 114 12462.12 88.00 55289.25 88888.00 2008-04-23 14:15:05.875 114 12462.08 87.97 55289.25 88888.00 2008-04-23 14:15:06.000 114 12462.05 87.95 55289.22 88888.00 2008-04-23 14:15:06.125 114 12462.02 87.97 55289.22 88888.00 2008-04-23 14:15:06.250 114 12462.08 87.97 55289.25 88888.00 2008-04-23 14:15:06.375 114 12462.05 88.00 55289.22 88888.00 2008-04-23 14:15:06.500 114 12462.02 87.95 55289.22 88888.00 2008-04-23 14:15:06.625 114 12462.00 87.97 55289.22 88888.00 2008-04-23 14:15:06.750 114 12462.02 87.97 55289.18 88888.00 2008-04-23 14:15:06.875 114 12462.08 88.00 55289.20 88888.00 2008-04-23 14:15:07.000 114 12462.08 88.08 55289.22 88888.00 2008-04-23 14:15:07.125 114 12462.05 88.03 55289.20 88888.00 2008-04-23 14:15:07.250 114 12462.00 87.92 55289.18 88888.00 2008-04-23 14:15:07.375 114 12462.00 87.92 55289.18 88888.00 2008-04-23 14:15:07.500 114 12461.98 87.95 55289.20 88888.00 2008-04-23 14:15:07.625 114 12461.95 87.95 55289.20 88888.00 2008-04-23 14:15:07.750 114 12461.92 87.95 55289.20 88888.00 2008-04-23 14:15:07.875 114 12461.92 88.00 55289.20 88888.00 2008-04-23 14:15:08.000 114 12461.92 88.00 55289.18 88888.00 2008-04-23 14:15:08.125 114 12461.92 87.97 55289.18 88888.00 2008-04-23 14:15:08.250 114 12461.95 87.97 55289.18 88888.00 2008-04-23 14:15:08.375 114 12461.98 88.00 55289.18 88888.00 2008-04-23 14:15:08.500 114 12461.98 87.97 55289.20 88888.00 2008-04-23 14:15:08.625 114 12461.98 87.97 55289.20 88888.00 2008-04-23 14:15:08.750 114 12461.98 87.97 55289.20 88888.00 2008-04-23 14:15:08.875 114 12461.98 88.00 55289.18 88888.00 2008-04-23 14:15:09.000 114 12462.00 88.00 55289.18 88888.00 2008-04-23 14:15:09.125 114 12462.05 88.03 55289.18 88888.00 2008-04-23 14:15:09.250 114 12462.05 87.95 55289.18 88888.00 2008-04-23 14:15:09.375 114 12462.05 87.95 55289.18 88888.00 2008-04-23 14:15:09.500 114 12462.10 88.03 55289.20 88888.00 2008-04-23 14:15:09.625 114 12462.10 88.00 55289.20 88888.00 2008-04-23 14:15:09.750 114 12462.12 88.00 55289.22 88888.00 2008-04-23 14:15:09.875 114 12462.12 87.95 55289.18 88888.00 2008-04-23 14:15:10.000 114 12462.05 87.90 55289.15 88888.00 2008-04-23 14:15:10.125 114 12462.00 87.88 55289.20 88888.00 2008-04-23 14:15:10.250 114 12462.02 87.95 55289.22 88888.00 2008-04-23 14:15:10.375 114 12462.08 87.97 55289.22 88888.00 2008-04-23 14:15:10.500 114 12462.08 87.97 55289.22 88888.00 2008-04-23 14:15:10.625 114 12462.00 88.03 55289.25 88888.00 2008-04-23 14:15:10.750 114 12461.92 88.03 55289.25 88888.00 2008-04-23 14:15:10.875 114 12461.85 87.95 55289.22 88888.00 2008-04-23 14:15:11.000 114 12461.88 87.97 55289.22 88888.00 2008-04-23 14:15:11.125 114 12461.85 88.10 55289.30 88888.00 2008-04-23 14:15:11.250 114 12461.80 88.15 55289.30 88888.00 2008-04-23 14:15:11.375 114 12461.88 88.08 55289.28 88888.00 2008-04-23 14:15:11.500 114 12461.83 88.08 55289.25 88888.00 2008-04-23 14:15:11.625 114 12461.85 88.17 55289.30 88888.00 2008-04-23 14:15:11.750 114 12461.80 88.15 55289.30 88888.00 2008-04-23 14:15:11.875 114 12461.75 88.20 55289.30 88888.00 2008-04-23 14:15:12.000 114 12461.67 88.15 55289.28 88888.00 2008-04-23 14:15:12.125 114 12461.62 88.15 55289.28 88888.00 2008-04-23 14:15:12.250 114 12461.62 88.22 55289.32 88888.00 2008-04-23 14:15:12.375 114 12461.65 88.28 55289.35 88888.00 2008-04-23 14:15:12.500 114 12461.55 88.30 55289.32 88888.00 2008-04-23 14:15:12.625 114 12461.60 88.33 55289.32 88888.00 2008-04-23 14:15:12.750 114 12461.65 88.33 55289.30 88888.00 2008-04-23 14:15:12.875 114 12461.62 88.35 55289.35 88888.00 2008-04-23 14:15:13.000 114 12461.65 88.38 55289.32 88888.00 2008-04-23 14:15:13.125 114 12461.58 88.38 55289.35 88888.00 2008-04-23 14:15:13.250 114 12461.50 88.40 55289.32 88888.00 2008-04-23 14:15:13.375 114 12461.55 88.42 55289.32 88888.00 2008-04-23 14:15:13.500 114 12461.52 88.45 55289.32 88888.00 2008-04-23 14:15:13.625 114 12461.50 88.42 55289.32 88888.00 2008-04-23 14:15:13.750 114 12461.48 88.38 55289.32 88888.00 2008-04-23 14:15:13.875 114 12461.45 88.42 55289.30 88888.00 2008-04-23 14:15:14.000 114 12461.50 88.42 55289.32 88888.00 2008-04-23 14:15:14.125 114 12461.50 88.40 55289.32 88888.00 2008-04-23 14:15:14.250 114 12461.42 88.38 55289.32 88888.00 2008-04-23 14:15:14.375 114 12461.45 88.42 55289.32 88888.00 2008-04-23 14:15:14.500 114 12461.50 88.47 55289.35 88888.00 2008-04-23 14:15:14.625 114 12461.48 88.42 55289.32 88888.00 2008-04-23 14:15:14.750 114 12461.40 88.38 55289.28 88888.00 2008-04-23 14:15:14.875 114 12461.35 88.40 55289.30 88888.00 2008-04-23 14:15:15.000 114 12461.40 88.45 55289.32 88888.00 2008-04-23 14:15:15.125 114 12461.42 88.45 55289.32 88888.00 2008-04-23 14:15:15.250 114 12461.30 88.45 55289.32 88888.00 2008-04-23 14:15:15.375 114 12461.35 88.47 55289.30 88888.00 2008-04-23 14:15:15.500 114 12461.35 88.47 55289.28 88888.00 2008-04-23 14:15:15.625 114 12461.33 88.42 55289.22 88888.00 2008-04-23 14:15:15.750 114 12461.27 88.42 55289.22 88888.00 2008-04-23 14:15:15.875 114 12461.30 88.53 55289.30 88888.00 2008-04-23 14:15:16.000 114 12461.23 88.58 55289.28 88888.00 2008-04-23 14:15:16.125 114 12461.15 88.55 55289.30 88888.00 2008-04-23 14:15:16.250 114 12461.15 88.58 55289.35 88888.00 2008-04-23 14:15:16.375 114 12461.27 88.62 55289.38 88888.00 2008-04-23 14:15:16.500 114 12461.27 88.62 55289.35 88888.00 2008-04-23 14:15:16.625 114 12461.30 88.62 55289.32 88888.00 2008-04-23 14:15:16.750 114 12461.27 88.65 55289.32 88888.00 2008-04-23 14:15:16.875 114 12461.27 88.67 55289.32 88888.00 2008-04-23 14:15:17.000 114 12461.23 88.67 55289.28 88888.00 2008-04-23 14:15:17.125 114 12461.25 88.70 55289.32 88888.00 2008-04-23 14:15:17.250 114 12461.27 88.67 55289.30 88888.00 2008-04-23 14:15:17.375 114 12461.38 88.72 55289.32 88888.00 2008-04-23 14:15:17.500 114 12461.48 88.78 55289.38 88888.00 2008-04-23 14:15:17.625 114 12461.48 88.78 55289.32 88888.00 2008-04-23 14:15:17.750 114 12461.40 88.78 55289.28 88888.00 2008-04-23 14:15:17.875 114 12461.30 88.78 55289.25 88888.00 2008-04-23 14:15:18.000 114 12461.23 88.75 55289.22 88888.00 2008-04-23 14:15:18.125 114 12461.25 88.78 55289.25 88888.00 2008-04-23 14:15:18.250 114 12461.27 88.85 55289.28 88888.00 2008-04-23 14:15:18.375 114 12461.30 88.90 55289.28 88888.00 2008-04-23 14:15:18.500 114 12461.33 88.95 55289.30 88888.00 2008-04-23 14:15:18.625 114 12461.30 88.88 55289.28 88888.00 2008-04-23 14:15:18.750 114 12461.27 88.85 55289.25 88888.00 2008-04-23 14:15:18.875 114 12461.30 88.88 55289.25 88888.00 2008-04-23 14:15:19.000 114 12461.30 88.85 55289.30 88888.00 2008-04-23 14:15:19.125 114 12461.27 88.83 55289.32 88888.00 2008-04-23 14:15:19.250 114 12461.30 88.90 55289.35 88888.00 2008-04-23 14:15:19.375 114 12461.40 88.92 55289.32 88888.00 2008-04-23 14:15:19.500 114 12461.38 88.92 55289.30 88888.00 2008-04-23 14:15:19.625 114 12461.30 88.92 55289.28 88888.00 2008-04-23 14:15:19.750 114 12461.30 88.95 55289.28 88888.00 2008-04-23 14:15:19.875 114 12461.38 88.95 55289.25 88888.00 2008-04-23 14:15:20.000 114 12461.40 88.97 55289.22 88888.00 2008-04-23 14:15:20.125 114 12461.42 89.00 55289.25 88888.00 2008-04-23 14:15:20.250 114 12461.45 89.03 55289.28 88888.00 2008-04-23 14:15:20.375 114 12461.38 89.00 55289.30 88888.00 2008-04-23 14:15:20.500 114 12461.35 88.97 55289.28 88888.00 2008-04-23 14:15:20.625 114 12461.45 89.00 55289.25 88888.00 2008-04-23 14:15:20.750 114 12461.45 88.97 55289.28 88888.00 2008-04-23 14:15:20.875 114 12461.50 89.03 55289.28 88888.00 2008-04-23 14:15:21.000 114 12461.48 89.00 55289.25 88888.00 2008-04-23 14:15:21.125 114 12461.45 89.03 55289.22 88888.00 2008-04-23 14:15:21.250 114 12461.48 89.03 55289.22 88888.00 2008-04-23 14:15:21.375 114 12461.45 89.00 55289.20 88888.00 2008-04-23 14:15:21.500 114 12461.45 88.97 55289.20 88888.00 2008-04-23 14:15:21.625 114 12461.50 89.10 55289.28 88888.00 2008-04-23 14:15:21.750 114 12461.48 89.10 55289.25 88888.00 2008-04-23 14:15:21.875 114 12461.42 89.05 55289.25 88888.00 2008-04-23 14:15:22.000 114 12461.42 89.08 55289.25 88888.00 2008-04-23 14:15:22.125 114 12461.42 89.05 55289.22 88888.00 2008-04-23 14:15:22.250 114 12461.45 89.15 55289.28 88888.00 2008-04-23 14:15:22.375 114 12461.58 89.22 55289.30 88888.00 2008-04-23 14:15:22.500 114 12461.52 89.25 55289.28 88888.00 2008-04-23 14:15:22.625 114 12461.52 89.22 55289.25 88888.00 2008-04-23 14:15:22.750 114 12461.42 89.22 55289.22 88888.00 2008-04-23 14:15:22.875 114 12461.35 89.28 55289.25 88888.00 2008-04-23 14:15:23.000 114 12461.30 89.30 55289.25 88888.00 2008-04-23 14:15:23.125 114 12461.25 89.33 55289.25 88888.00 2008-04-23 14:15:23.250 114 12461.27 89.35 55289.22 88888.00 2008-04-23 14:15:23.375 114 12461.30 89.45 55289.20 88888.00 2008-04-23 14:15:23.500 114 12461.30 89.50 55289.20 88888.00 2008-04-23 14:15:23.625 114 12461.38 89.55 55289.22 88888.00 2008-04-23 14:15:23.750 114 12461.38 89.53 55289.22 88888.00 2008-04-23 14:15:23.875 114 12461.38 89.58 55289.22 88888.00 2008-04-23 14:15:24.000 114 12461.33 89.58 55289.20 88888.00 2008-04-23 14:15:24.125 114 12461.33 89.50 55289.18 88888.00 2008-04-23 14:15:24.250 114 12461.25 89.47 55289.18 88888.00 2008-04-23 14:15:24.375 114 12461.35 89.58 55289.20 88888.00 2008-04-23 14:15:24.500 114 12461.30 89.60 55289.18 88888.00 2008-04-23 14:15:24.625 114 12461.27 89.58 55289.15 88888.00 2008-04-23 14:15:24.750 114 12461.30 89.62 55289.15 88888.00 2008-04-23 14:15:24.875 114 12461.30 89.58 55289.20 88888.00 2008-04-23 14:15:25.000 114 12461.17 89.55 55289.15 88888.00 2008-04-23 14:15:25.125 114 12461.20 89.60 55289.12 88888.00 2008-04-23 14:15:25.250 114 12461.25 89.65 55289.15 88888.00 2008-04-23 14:15:25.375 114 12461.35 89.67 55289.15 88888.00 2008-04-23 14:15:25.500 114 12461.33 89.62 55289.15 88888.00 2008-04-23 14:15:25.625 114 12461.27 89.58 55289.07 88888.00 2008-04-23 14:15:25.750 114 12461.17 89.55 55289.07 88888.00 2008-04-23 14:15:25.875 114 12461.25 89.60 55289.10 88888.00 2008-04-23 14:15:26.000 114 12461.35 89.67 55289.12 88888.00 2008-04-23 14:15:26.125 114 12461.40 89.72 55289.12 88888.00 2008-04-23 14:15:26.250 114 12461.27 89.65 55289.12 88888.00 2008-04-23 14:15:26.375 114 12461.27 89.62 55289.12 88888.00 2008-04-23 14:15:26.500 114 12461.30 89.62 55289.15 88888.00 2008-04-23 14:15:26.625 114 12461.25 89.60 55289.15 88888.00 2008-04-23 14:15:26.750 114 12461.25 89.58 55289.15 88888.00 2008-04-23 14:15:26.875 114 12461.27 89.62 55289.18 88888.00 2008-04-23 14:15:27.000 114 12461.30 89.62 55289.12 88888.00 2008-04-23 14:15:27.125 114 12461.23 89.58 55289.15 88888.00 2008-04-23 14:15:27.250 114 12461.27 89.58 55289.15 88888.00 2008-04-23 14:15:27.375 114 12461.38 89.58 55289.15 88888.00 2008-04-23 14:15:27.500 114 12461.38 89.50 55289.10 88888.00 2008-04-23 14:15:27.625 114 12461.27 89.47 55289.05 88888.00 2008-04-23 14:15:27.750 114 12461.27 89.47 55289.07 88888.00 2008-04-23 14:15:27.875 114 12461.23 89.47 55289.10 88888.00 2008-04-23 14:15:28.000 114 12461.15 89.50 55289.10 88888.00 2008-04-23 14:15:28.125 114 12461.08 89.40 55289.10 88888.00 2008-04-23 14:15:28.250 114 12461.05 89.33 55289.12 88888.00 2008-04-23 14:15:28.375 114 12461.08 89.35 55289.15 88888.00 2008-04-23 14:15:28.500 114 12461.05 89.40 55289.15 88888.00 2008-04-23 14:15:28.625 114 12461.02 89.40 55289.12 88888.00 2008-04-23 14:15:28.750 114 12461.05 89.35 55289.12 88888.00 2008-04-23 14:15:28.875 114 12461.12 89.35 55289.12 88888.00 2008-04-23 14:15:29.000 114 12461.08 89.33 55289.15 88888.00 2008-04-23 14:15:29.125 114 12460.98 89.25 55289.12 88888.00 2008-04-23 14:15:29.250 114 12460.90 89.25 55289.15 88888.00 2008-04-23 14:15:29.375 114 12460.90 89.25 55289.12 88888.00 2008-04-23 14:15:29.500 114 12460.90 89.25 55289.15 88888.00 2008-04-23 14:15:29.625 114 12460.92 89.25 55289.18 88888.00 2008-04-23 14:15:29.750 114 12460.90 89.22 55289.18 88888.00 2008-04-23 14:15:29.875 114 12460.95 89.17 55289.18 88888.00 2008-04-23 14:15:30.000 114 12460.98 89.12 55289.18 88888.00 2008-04-23 14:15:30.125 114 12460.98 89.15 55289.18 88888.00 2008-04-23 14:15:30.250 114 12461.05 89.12 55289.20 88888.00 2008-04-23 14:15:30.375 114 12461.05 89.12 55289.18 88888.00 2008-04-23 14:15:30.500 114 12461.02 89.10 55289.20 88888.00 2008-04-23 14:15:30.625 114 12461.02 89.08 55289.20 88888.00 2008-04-23 14:15:30.750 114 12461.00 89.05 55289.15 88888.00 2008-04-23 14:15:30.875 114 12460.92 89.00 55289.12 88888.00 2008-04-23 14:15:31.000 114 12460.85 89.00 55289.12 88888.00 2008-04-23 14:15:31.125 114 12460.85 89.00 55289.18 88888.00 2008-04-23 14:15:31.250 114 12460.83 89.00 55289.18 88888.00 2008-04-23 14:15:31.375 114 12460.85 89.00 55289.18 88888.00 2008-04-23 14:15:31.500 114 12460.83 88.97 55289.18 88888.00 2008-04-23 14:15:31.625 114 12460.77 88.95 55289.18 88888.00 2008-04-23 14:15:31.750 114 12460.73 88.90 55289.15 88888.00 2008-04-23 14:15:31.875 114 12460.75 88.90 55289.15 88888.00 2008-04-23 14:15:32.000 114 12460.77 88.95 55289.15 88888.00 2008-04-23 14:15:32.125 114 12460.73 88.92 55289.15 88888.00 2008-04-23 14:15:32.250 114 12460.73 88.90 55289.15 88888.00 2008-04-23 14:15:32.375 114 12460.73 88.88 55289.15 88888.00 2008-04-23 14:15:32.500 114 12460.73 88.85 55289.15 88888.00 2008-04-23 14:15:32.625 114 12460.75 88.85 55289.15 88888.00 2008-04-23 14:15:32.750 114 12460.80 88.83 55289.18 88888.00 2008-04-23 14:15:32.875 114 12460.80 88.85 55289.15 88888.00 2008-04-23 14:15:33.000 114 12460.75 88.83 55289.12 88888.00 2008-04-23 14:15:33.125 114 12460.65 88.83 55289.15 88888.00 2008-04-23 14:15:33.250 114 12460.60 88.83 55289.15 88888.00 2008-04-23 14:15:33.375 114 12460.65 88.83 55289.15 88888.00 2008-04-23 14:15:33.500 114 12460.62 88.85 55289.18 88888.00 2008-04-23 14:15:33.625 114 12460.60 88.88 55289.15 88888.00 2008-04-23 14:15:33.750 114 12460.58 88.88 55289.12 88888.00 2008-04-23 14:15:33.875 114 12460.50 88.88 55289.15 88888.00 2008-04-23 14:15:34.000 114 12460.45 88.88 55289.12 88888.00 2008-04-23 14:15:34.125 114 12460.38 88.85 55289.07 88888.00 2008-04-23 14:15:34.250 114 12460.38 88.78 55289.10 88888.00 2008-04-23 14:15:34.375 114 12460.42 88.80 55289.12 88888.00 2008-04-23 14:15:34.500 114 12460.50 88.85 55289.15 88888.00 2008-04-23 14:15:34.625 114 12460.55 88.88 55289.15 88888.00 2008-04-23 14:15:34.750 114 12460.55 88.85 55289.10 88888.00 2008-04-23 14:15:34.875 114 12460.60 88.85 55289.07 88888.00 2008-04-23 14:15:35.000 114 12460.60 88.83 55289.07 88888.00 2008-04-23 14:15:35.125 114 12460.48 88.80 55289.07 88888.00 2008-04-23 14:15:35.250 114 12460.42 88.83 55289.12 88888.00 2008-04-23 14:15:35.375 114 12460.40 88.80 55289.07 88888.00 2008-04-23 14:15:35.500 114 12460.33 88.80 55289.03 88888.00 2008-04-23 14:15:35.625 114 12460.33 88.78 55289.03 88888.00 2008-04-23 14:15:35.750 114 12460.35 88.80 55289.05 88888.00 2008-04-23 14:15:35.875 114 12460.42 88.83 55289.05 88888.00 2008-04-23 14:15:36.000 114 12460.45 88.78 55289.03 88888.00 2008-04-23 14:15:36.125 114 12460.38 88.75 55289.05 88888.00 2008-04-23 14:15:36.250 114 12460.38 88.78 55289.03 88888.00 2008-04-23 14:15:36.375 114 12460.50 88.78 55289.03 88888.00 2008-04-23 14:15:36.500 114 12460.55 88.75 55289.00 88888.00 2008-04-23 14:15:36.625 114 12460.50 88.75 55288.97 88888.00 2008-04-23 14:15:36.750 114 12460.40 88.78 55289.00 88888.00 2008-04-23 14:15:36.875 114 12460.35 88.78 55289.00 88888.00 2008-04-23 14:15:37.000 114 12460.33 88.78 55288.95 88888.00 2008-04-23 14:15:37.125 114 12460.45 88.78 55288.97 88888.00 2008-04-23 14:15:37.250 114 12460.42 88.72 55288.95 88888.00 2008-04-23 14:15:37.375 114 12460.38 88.72 55288.93 88888.00 2008-04-23 14:15:37.500 114 12460.38 88.75 55288.95 88888.00 2008-04-23 14:15:37.625 114 12460.45 88.78 55288.97 88888.00 2008-04-23 14:15:37.750 114 12460.48 88.83 55288.97 88888.00 2008-04-23 14:15:37.875 114 12460.42 88.80 55288.95 88888.00 2008-04-23 14:15:38.000 114 12460.45 88.75 55288.93 88888.00 2008-04-23 14:15:38.125 114 12460.58 88.75 55288.93 88888.00 2008-04-23 14:15:38.250 114 12460.60 88.70 55288.93 88888.00 2008-04-23 14:15:38.375 114 12460.62 88.72 55288.90 88888.00 2008-04-23 14:15:38.500 114 12460.58 88.72 55288.90 88888.00 2008-04-23 14:15:38.625 114 12460.50 88.70 55288.90 88888.00 2008-04-23 14:15:38.750 114 12460.48 88.70 55288.88 88888.00 2008-04-23 14:15:38.875 114 12460.50 88.65 55288.88 88888.00 2008-04-23 14:15:39.000 114 12460.52 88.67 55288.85 88888.00 2008-04-23 14:15:39.125 114 12460.55 88.70 55288.85 88888.00 2008-04-23 14:15:39.250 114 12460.58 88.67 55288.82 88888.00 2008-04-23 14:15:39.375 114 12460.67 88.75 55288.85 88888.00 2008-04-23 14:15:39.500 114 12460.67 88.72 55288.80 88888.00 2008-04-23 14:15:39.625 114 12460.75 88.75 55288.80 88888.00 2008-04-23 14:15:39.750 114 12460.80 88.75 55288.82 88888.00 2008-04-23 14:15:39.875 114 12460.73 88.70 55288.80 88888.00 2008-04-23 14:15:40.000 114 12460.75 88.67 55288.75 88888.00 2008-04-23 14:15:40.125 114 12460.85 88.70 55288.78 88888.00 2008-04-23 14:15:40.250 114 12460.83 88.62 55288.75 88888.00 2008-04-23 14:15:40.375 114 12460.83 88.62 55288.72 88888.00 2008-04-23 14:15:40.500 114 12460.88 88.62 55288.72 88888.00 2008-04-23 14:15:40.625 114 12460.95 88.67 55288.70 88888.00 2008-04-23 14:15:40.750 114 12460.95 88.67 55288.68 88888.00 2008-04-23 14:15:40.875 114 12460.98 88.70 55288.70 88888.00 2008-04-23 14:15:41.000 114 12460.95 88.70 55288.68 88888.00 2008-04-23 14:15:41.125 114 12460.95 88.67 55288.70 88888.00 2008-04-23 14:15:41.250 114 12460.90 88.65 55288.68 88888.00 2008-04-23 14:15:41.375 114 12460.98 88.67 55288.68 88888.00 2008-04-23 14:15:41.500 114 12460.95 88.65 55288.62 88888.00 2008-04-23 14:15:41.625 114 12460.95 88.67 55288.60 88888.00 2008-04-23 14:15:41.750 114 12460.90 88.60 55288.57 88888.00 2008-04-23 14:15:41.875 114 12460.92 88.60 55288.57 88888.00 2008-04-23 14:15:42.000 114 12460.95 88.60 55288.55 88888.00 2008-04-23 14:15:42.125 114 12460.92 88.65 55288.57 88888.00 2008-04-23 14:15:42.250 114 12460.98 88.60 55288.57 88888.00 2008-04-23 14:15:42.375 114 12461.02 88.60 55288.53 88888.00 2008-04-23 14:15:42.500 114 12461.08 88.70 55288.57 88888.00 2008-04-23 14:15:42.625 114 12461.10 88.70 55288.57 88888.00 2008-04-23 14:15:42.750 114 12461.15 88.67 55288.55 88888.00 2008-04-23 14:15:42.875 114 12461.20 88.67 55288.55 88888.00 2008-04-23 14:15:43.000 114 12461.25 88.67 55288.55 88888.00 2008-04-23 14:15:43.125 114 12461.20 88.70 55288.55 88888.00 2008-04-23 14:15:43.250 114 12461.08 88.65 55288.55 88888.00 2008-04-23 14:15:43.375 114 12461.10 88.65 55288.53 88888.00 2008-04-23 14:15:43.500 114 12461.17 88.67 55288.53 88888.00 2008-04-23 14:15:43.625 114 12461.17 88.67 55288.53 88888.00 2008-04-23 14:15:43.750 114 12461.10 88.65 55288.47 88888.00 2008-04-23 14:15:43.875 114 12461.08 88.67 55288.43 88888.00 2008-04-23 14:15:44.000 114 12461.17 88.67 55288.43 88888.00 2008-04-23 14:15:44.125 114 12461.15 88.70 55288.45 88888.00 2008-04-23 14:15:44.250 114 12461.12 88.67 55288.47 88888.00 2008-04-23 14:15:44.375 114 12461.15 88.70 55288.47 88888.00 2008-04-23 14:15:44.500 114 12461.17 88.70 55288.45 88888.00 2008-04-23 14:15:44.625 114 12461.12 88.67 55288.43 88888.00 2008-04-23 14:15:44.750 114 12461.10 88.70 55288.40 88888.00 2008-04-23 14:15:44.875 114 12461.08 88.72 55288.40 88888.00 2008-04-23 14:15:45.000 114 12461.12 88.75 55288.40 88888.00 2008-04-23 14:15:45.125 114 12461.12 88.78 55288.38 88888.00 2008-04-23 14:15:45.250 114 12461.10 88.72 55288.38 88888.00 2008-04-23 14:15:45.375 114 12461.10 88.75 55288.38 88888.00 2008-04-23 14:15:45.500 114 12461.12 88.75 55288.35 88888.00 2008-04-23 14:15:45.625 114 12461.05 88.70 55288.32 88888.00 2008-04-23 14:15:45.750 114 12461.00 88.67 55288.32 88888.00 2008-04-23 14:15:45.875 114 12461.05 88.70 55288.30 88888.00 2008-04-23 14:15:46.000 114 12461.08 88.78 55288.30 88888.00 2008-04-23 14:15:46.125 114 12461.15 88.80 55288.35 88888.00 2008-04-23 14:15:46.250 114 12461.15 88.75 55288.38 88888.00 2008-04-23 14:15:46.375 114 12461.17 88.78 55288.32 88888.00 2008-04-23 14:15:46.500 114 12461.20 88.80 55288.32 88888.00 2008-04-23 14:15:46.625 114 12461.25 88.78 55288.30 88888.00 2008-04-23 14:15:46.750 114 12461.17 88.72 55288.22 88888.00 2008-04-23 14:15:46.875 114 12461.15 88.72 55288.22 88888.00 2008-04-23 14:15:47.000 114 12461.08 88.75 55288.20 88888.00 2008-04-23 14:15:47.125 114 12461.05 88.75 55288.18 88888.00 2008-04-23 14:15:47.250 114 12461.02 88.72 55288.20 88888.00 2008-04-23 14:15:47.375 114 12461.17 88.78 55288.18 88888.00 2008-04-23 14:15:47.500 114 12461.17 88.75 55288.20 88888.00 2008-04-23 14:15:47.625 114 12461.10 88.72 55288.15 88888.00 2008-04-23 14:15:47.750 114 12461.00 88.75 55288.12 88888.00 2008-04-23 14:15:47.875 114 12460.98 88.78 55288.12 88888.00 2008-04-23 14:15:48.000 114 12461.00 88.78 55288.15 88888.00 2008-04-23 14:15:48.125 114 12461.00 88.78 55288.15 88888.00 2008-04-23 14:15:48.250 114 12461.00 88.78 55288.10 88888.00 2008-04-23 14:15:48.375 114 12461.02 88.83 55288.07 88888.00 2008-04-23 14:15:48.500 114 12461.00 88.90 55288.07 88888.00 2008-04-23 14:15:48.625 114 12461.02 88.90 55288.10 88888.00 2008-04-23 14:15:48.750 114 12461.02 88.88 55288.07 88888.00 2008-04-23 14:15:48.875 114 12460.95 88.88 55288.07 88888.00 2008-04-23 14:15:49.000 114 12460.92 88.90 55288.05 88888.00 2008-04-23 14:15:49.125 114 12460.92 88.88 55288.03 88888.00 2008-04-23 14:15:49.250 114 12460.90 88.92 55288.03 88888.00 2008-04-23 14:15:49.375 114 12460.83 88.95 55288.03 88888.00 2008-04-23 14:15:49.500 114 12460.85 89.00 55288.05 88888.00 2008-04-23 14:15:49.625 114 12460.90 89.05 55288.03 88888.00 2008-04-23 14:15:49.750 114 12460.88 89.00 55288.00 88888.00 2008-04-23 14:15:49.875 114 12460.83 89.05 55288.05 88888.00 2008-04-23 14:15:50.000 114 12460.77 89.10 55288.05 88888.00 2008-04-23 14:15:50.125 114 12460.70 89.08 55288.00 88888.00 2008-04-23 14:15:50.250 114 12460.58 89.08 55288.00 88888.00 2008-04-23 14:15:50.375 114 12460.60 89.12 55288.00 88888.00 2008-04-23 14:15:50.500 114 12460.58 89.15 55288.00 88888.00 2008-04-23 14:15:50.625 114 12460.60 89.15 55288.00 88888.00 2008-04-23 14:15:50.750 114 12460.50 89.12 55287.97 88888.00 2008-04-23 14:15:50.875 114 12460.45 89.12 55287.95 88888.00 2008-04-23 14:15:51.000 114 12460.40 89.17 55287.97 88888.00 2008-04-23 14:15:51.125 114 12460.45 89.17 55288.00 88888.00 2008-04-23 14:15:51.250 114 12460.55 89.12 55287.95 88888.00 2008-04-23 14:15:51.375 114 12460.58 89.15 55287.90 88888.00 2008-04-23 14:15:51.500 114 12460.50 89.20 55287.95 88888.00 2008-04-23 14:15:51.625 114 12460.50 89.20 55287.97 88888.00 2008-04-23 14:15:51.750 114 12460.50 89.25 55287.93 88888.00 2008-04-23 14:15:51.875 114 12460.50 89.17 55287.90 88888.00 2008-04-23 14:15:52.000 114 12460.48 89.12 55287.88 88888.00 2008-04-23 14:15:52.125 114 12460.45 89.12 55287.88 88888.00 2008-04-23 14:15:52.250 114 12460.45 89.10 55287.88 88888.00 2008-04-23 14:15:52.375 114 12460.40 89.12 55287.90 88888.00 2008-04-23 14:15:52.500 114 12460.33 89.15 55287.90 88888.00 2008-04-23 14:15:52.625 114 12460.35 89.20 55287.93 88888.00 2008-04-23 14:15:52.750 114 12460.38 89.22 55287.93 88888.00 2008-04-23 14:15:52.875 114 12460.38 89.20 55287.93 88888.00 2008-04-23 14:15:53.000 114 12460.27 89.20 55287.90 88888.00 2008-04-23 14:15:53.125 114 12460.20 89.20 55287.90 88888.00 2008-04-23 14:15:53.250 114 12460.17 89.20 55287.90 88888.00 2008-04-23 14:15:53.375 114 12460.17 89.22 55287.90 88888.00 2008-04-23 14:15:53.500 114 12460.08 89.20 55287.93 88888.00 2008-04-23 14:15:53.625 114 12460.00 89.22 55287.95 88888.00 2008-04-23 14:15:53.750 114 12459.95 89.28 55287.95 88888.00 2008-04-23 14:15:53.875 114 12459.85 89.22 55287.93 88888.00 2008-04-23 14:15:54.000 114 12459.75 89.17 55287.90 88888.00 2008-04-23 14:15:54.125 114 12459.73 89.17 55287.93 88888.00 2008-04-23 14:15:54.250 114 12459.73 89.15 55287.93 88888.00 2008-04-23 14:15:54.375 114 12459.80 89.28 55287.97 88888.00 2008-04-23 14:15:54.500 114 12459.83 89.30 55288.00 88888.00 2008-04-23 14:15:54.625 114 12459.70 89.30 55287.95 88888.00 2008-04-23 14:15:54.750 114 12459.62 89.22 55287.90 88888.00 2008-04-23 14:15:54.875 114 12459.65 89.25 55287.95 88888.00 2008-04-23 14:15:55.000 114 12459.62 89.25 55287.93 88888.00 2008-04-23 14:15:55.125 114 12459.62 89.30 55287.95 88888.00 2008-04-23 14:15:55.250 114 12459.62 89.35 55287.95 88888.00 2008-04-23 14:15:55.375 114 12459.65 89.35 55287.97 88888.00 2008-04-23 14:15:55.500 114 12459.60 89.25 55287.95 88888.00 2008-04-23 14:15:55.625 114 12459.50 89.22 55287.95 88888.00 2008-04-23 14:15:55.750 114 12459.50 89.33 55287.97 88888.00 2008-04-23 14:15:55.875 114 12459.40 89.38 55288.00 88888.00 2008-04-23 14:15:56.000 114 12459.38 89.40 55287.97 88888.00 2008-04-23 14:15:56.125 114 12459.35 89.42 55287.97 88888.00 2008-04-23 14:15:56.250 114 12459.30 89.38 55287.95 88888.00 2008-04-23 14:15:56.375 114 12459.25 89.38 55287.93 88888.00 2008-04-23 14:15:56.500 114 12459.25 89.40 55287.93 88888.00 2008-04-23 14:15:56.625 114 12459.25 89.42 55287.93 88888.00 2008-04-23 14:15:56.750 114 12459.23 89.42 55287.93 88888.00 2008-04-23 14:15:56.875 114 12459.23 89.47 55287.93 88888.00 2008-04-23 14:15:57.000 114 12459.20 89.53 55287.90 88888.00 2008-04-23 14:15:57.125 114 12459.12 89.47 55287.90 88888.00 2008-04-23 14:15:57.250 114 12459.02 89.47 55287.90 88888.00 2008-04-23 14:15:57.375 114 12459.02 89.55 55287.90 88888.00 2008-04-23 14:15:57.500 114 12459.00 89.55 55287.88 88888.00 2008-04-23 14:15:57.625 114 12459.02 89.50 55287.85 88888.00 2008-04-23 14:15:57.750 114 12458.98 89.47 55287.85 88888.00 2008-04-23 14:15:57.875 114 12458.92 89.47 55287.88 88888.00 2008-04-23 14:15:58.000 114 12458.83 89.50 55287.85 88888.00 2008-04-23 14:15:58.125 114 12458.75 89.55 55287.88 88888.00 2008-04-23 14:15:58.250 114 12458.75 89.50 55287.93 88888.00 2008-04-23 14:15:58.375 114 12458.77 89.47 55287.90 88888.00 2008-04-23 14:15:58.500 114 12458.80 89.53 55287.93 88888.00 2008-04-23 14:15:58.625 114 12458.80 89.47 55287.95 88888.00 2008-04-23 14:15:58.750 114 12458.77 89.42 55287.90 88888.00 2008-04-23 14:15:58.875 114 12458.77 89.47 55287.93 88888.00 2008-04-23 14:15:59.000 114 12458.67 89.50 55287.88 88888.00 2008-04-23 14:15:59.125 114 12458.58 89.50 55287.90 88888.00 2008-04-23 14:15:59.250 114 12458.52 89.53 55287.93 88888.00 2008-04-23 14:15:59.375 114 12458.60 89.55 55287.90 88888.00 2008-04-23 14:15:59.500 114 12458.52 89.53 55287.88 88888.00 2008-04-23 14:15:59.625 114 12458.48 89.47 55287.85 88888.00 2008-04-23 14:15:59.750 114 12458.42 89.42 55287.82 88888.00 2008-04-23 14:15:59.875 114 12458.50 89.45 55287.82 88888.00 2008-04-23 14:16:00.000 114 12458.52 89.47 55287.82 88888.00 2008-04-23 14:16:00.125 114 12458.50 89.47 55287.85 88888.00 2008-04-23 14:16:00.250 114 12458.38 89.42 55287.85 88888.00 2008-04-23 14:16:00.375 114 12458.40 89.45 55287.85 88888.00 2008-04-23 14:16:00.500 114 12458.45 89.40 55287.80 88888.00 2008-04-23 14:16:00.625 114 12458.45 89.35 55287.80 88888.00 2008-04-23 14:16:00.750 114 12458.45 89.38 55287.78 88888.00 2008-04-23 14:16:00.875 114 12458.48 89.42 55287.78 88888.00 2008-04-23 14:16:01.000 114 12458.55 89.40 55287.78 88888.00 2008-04-23 14:16:01.125 114 12458.55 89.40 55287.75 88888.00 2008-04-23 14:16:01.250 114 12458.45 89.33 55287.72 88888.00 2008-04-23 14:16:01.375 114 12458.50 89.35 55287.72 88888.00 2008-04-23 14:16:01.500 114 12458.52 89.38 55287.72 88888.00 2008-04-23 14:16:01.625 114 12458.50 89.40 55287.72 88888.00 2008-04-23 14:16:01.750 114 12458.45 89.40 55287.72 88888.00 2008-04-23 14:16:01.875 114 12458.45 89.40 55287.72 88888.00 2008-04-23 14:16:02.000 114 12458.42 89.38 55287.68 88888.00 2008-04-23 14:16:02.125 114 12458.35 89.38 55287.70 88888.00 2008-04-23 14:16:02.250 114 12458.27 89.35 55287.68 88888.00 2008-04-23 14:16:02.375 114 12458.30 89.35 55287.68 88888.00 2008-04-23 14:16:02.500 114 12458.42 89.38 55287.68 88888.00 2008-04-23 14:16:02.625 114 12458.50 89.35 55287.65 88888.00 2008-04-23 14:16:02.750 114 12458.42 89.40 55287.65 88888.00 2008-04-23 14:16:02.875 114 12458.30 89.40 55287.62 88888.00 2008-04-23 14:16:03.000 114 12458.35 89.45 55287.57 88888.00 2008-04-23 14:16:03.125 114 12458.38 89.40 55287.60 88888.00 2008-04-23 14:16:03.250 114 12458.33 89.38 55287.60 88888.00 2008-04-23 14:16:03.375 114 12458.25 89.40 55287.60 88888.00 2008-04-23 14:16:03.500 114 12458.20 89.35 55287.53 88888.00 2008-04-23 14:16:03.625 114 12458.20 89.33 55287.50 88888.00 2008-04-23 14:16:03.750 114 12458.27 89.33 55287.53 88888.00 2008-04-23 14:16:03.875 114 12458.30 89.40 55287.53 88888.00 2008-04-23 14:16:04.000 114 12458.27 89.40 55287.47 88888.00 2008-04-23 14:16:04.125 114 12458.23 89.40 55287.43 88888.00 2008-04-23 14:16:04.250 114 12458.17 89.38 55287.43 88888.00 2008-04-23 14:16:04.375 114 12458.20 89.40 55287.40 88888.00 2008-04-23 14:16:04.500 114 12458.15 89.33 55287.40 88888.00 2008-04-23 14:16:04.625 114 12458.08 89.28 55287.40 88888.00 2008-04-23 14:16:04.750 114 12458.02 89.22 55287.38 88888.00 2008-04-23 14:16:04.875 114 12458.05 89.22 55287.38 88888.00 2008-04-23 14:16:05.000 114 12458.10 89.22 55287.35 88888.00 2008-04-23 14:16:05.125 114 12458.15 89.28 55287.38 88888.00 2008-04-23 14:16:05.250 114 12458.15 89.33 55287.38 88888.00 2008-04-23 14:16:05.375 114 12458.12 89.28 55287.38 88888.00 2008-04-23 14:16:05.500 114 12458.10 89.22 55287.35 88888.00 2008-04-23 14:16:05.625 114 12458.17 89.30 55287.32 88888.00 2008-04-23 14:16:05.750 114 12458.23 89.33 55287.32 88888.00 2008-04-23 14:16:05.875 114 12458.20 89.28 55287.35 88888.00 2008-04-23 14:16:06.000 114 12458.10 89.22 55287.30 88888.00 2008-04-23 14:16:06.125 114 12458.12 89.20 55287.30 88888.00 2008-04-23 14:16:06.250 114 12458.12 89.25 55287.32 88888.00 2008-04-23 14:16:06.375 114 12458.20 89.28 55287.30 88888.00 2008-04-23 14:16:06.500 114 12458.12 89.20 55287.25 88888.00 2008-04-23 14:16:06.625 114 12458.10 89.17 55287.25 88888.00 2008-04-23 14:16:06.750 114 12458.08 89.20 55287.28 88888.00 2008-04-23 14:16:06.875 114 12458.12 89.22 55287.28 88888.00 2008-04-23 14:16:07.000 114 12458.05 89.20 55287.22 88888.00 2008-04-23 14:16:07.125 114 12458.02 89.22 55287.20 88888.00 2008-04-23 14:16:07.250 114 12458.08 89.22 55287.20 88888.00 2008-04-23 14:16:07.375 114 12458.20 89.25 55287.20 88888.00 2008-04-23 14:16:07.500 114 12458.17 89.22 55287.18 88888.00 2008-04-23 14:16:07.625 114 12458.12 89.20 55287.15 88888.00 2008-04-23 14:16:07.750 114 12458.15 89.20 55287.15 88888.00 2008-04-23 14:16:07.875 114 12458.17 89.15 55287.15 88888.00 2008-04-23 14:16:08.000 114 12458.15 89.17 55287.15 88888.00 2008-04-23 14:16:08.125 114 12458.10 89.22 55287.15 88888.00 2008-04-23 14:16:08.250 114 12458.12 89.17 55287.15 88888.00 2008-04-23 14:16:08.375 114 12458.25 89.22 55287.15 88888.00 2008-04-23 14:16:08.500 114 12458.30 89.28 55287.15 88888.00 2008-04-23 14:16:08.625 114 12458.27 89.28 55287.12 88888.00 2008-04-23 14:16:08.750 114 12458.20 89.25 55287.07 88888.00 2008-04-23 14:16:08.875 114 12458.15 89.28 55287.05 88888.00 2008-04-23 14:16:09.000 114 12458.25 89.20 55287.03 88888.00 2008-04-23 14:16:09.125 114 12458.33 89.25 55287.05 88888.00 2008-04-23 14:16:09.250 114 12458.20 89.28 55287.03 88888.00 2008-04-23 14:16:09.375 114 12458.23 89.30 55287.00 88888.00 2008-04-23 14:16:09.500 114 12458.25 89.33 55286.97 88888.00 2008-04-23 14:16:09.625 114 12458.27 89.28 55286.95 88888.00 2008-04-23 14:16:09.750 114 12458.23 89.28 55286.97 88888.00 2008-04-23 14:16:09.875 114 12458.15 89.25 55286.95 88888.00 2008-04-23 14:16:10.000 114 12458.08 89.20 55286.90 88888.00 2008-04-23 14:16:10.125 114 12458.10 89.20 55286.90 88888.00 2008-04-23 14:16:10.250 114 12458.20 89.28 55286.93 88888.00 2008-04-23 14:16:10.375 114 12458.23 89.30 55286.93 88888.00 2008-04-23 14:16:10.500 114 12458.17 89.30 55286.93 88888.00 2008-04-23 14:16:10.625 114 12458.17 89.25 55286.93 88888.00 2008-04-23 14:16:10.750 114 12458.17 89.22 55286.93 88888.00 2008-04-23 14:16:10.875 114 12458.17 89.20 55286.90 88888.00 2008-04-23 14:16:11.000 114 12458.12 89.12 55286.85 88888.00 2008-04-23 14:16:11.125 114 12458.12 89.15 55286.88 88888.00 2008-04-23 14:16:11.250 114 12458.20 89.17 55286.88 88888.00 2008-04-23 14:16:11.375 114 12458.20 89.20 55286.88 88888.00 2008-04-23 14:16:11.500 114 12458.17 89.12 55286.82 88888.00 2008-04-23 14:16:11.625 114 12458.15 89.05 55286.85 88888.00 2008-04-23 14:16:11.750 114 12458.17 89.08 55286.82 88888.00 2008-04-23 14:16:11.875 114 12458.20 89.03 55286.82 88888.00 2008-04-23 14:16:12.000 114 12458.20 89.05 55286.85 88888.00 2008-04-23 14:16:12.125 114 12458.20 89.05 55286.82 88888.00 2008-04-23 14:16:12.250 114 12458.20 88.97 55286.85 88888.00 2008-04-23 14:16:12.375 114 12458.25 89.00 55286.82 88888.00 2008-04-23 14:16:12.500 114 12458.23 88.92 55286.78 88888.00 2008-04-23 14:16:12.625 114 12458.25 88.88 55286.78 88888.00 2008-04-23 14:16:12.750 114 12458.35 88.92 55286.78 88888.00 2008-04-23 14:16:12.875 114 12458.35 88.92 55286.78 88888.00 2008-04-23 14:16:13.000 114 12458.35 88.83 55286.72 88888.00 2008-04-23 14:16:13.125 114 12458.25 88.78 55286.72 88888.00 2008-04-23 14:16:13.250 114 12458.25 88.85 55286.78 88888.00 2008-04-23 14:16:13.375 114 12458.33 88.90 55286.72 88888.00 2008-04-23 14:16:13.500 114 12458.33 88.83 55286.70 88888.00 2008-04-23 14:16:13.625 114 12458.27 88.80 55286.68 88888.00 2008-04-23 14:16:13.750 114 12458.30 88.83 55286.68 88888.00 2008-04-23 14:16:13.875 114 12458.40 88.85 55286.68 88888.00 2008-04-23 14:16:14.000 114 12458.35 88.83 55286.65 88888.00 2008-04-23 14:16:14.125 114 12458.30 88.75 55286.68 88888.00 2008-04-23 14:16:14.250 114 12458.35 88.72 55286.68 88888.00 2008-04-23 14:16:14.375 114 12458.40 88.80 55286.65 88888.00 2008-04-23 14:16:14.500 114 12458.35 88.78 55286.65 88888.00 2008-04-23 14:16:14.625 114 12458.38 88.75 55286.62 88888.00 2008-04-23 14:16:14.750 114 12458.38 88.70 55286.60 88888.00 2008-04-23 14:16:14.875 114 12458.33 88.67 55286.57 88888.00 2008-04-23 14:16:15.000 114 12458.33 88.65 55286.55 88888.00 2008-04-23 14:16:15.125 114 12458.40 88.62 55286.55 88888.00 2008-04-23 14:16:15.250 114 12458.40 88.60 55286.55 88888.00 2008-04-23 14:16:15.375 114 12458.40 88.65 55286.60 88888.00 2008-04-23 14:16:15.500 114 12458.38 88.65 55286.57 88888.00 2008-04-23 14:16:15.625 114 12458.42 88.60 55286.57 88888.00 2008-04-23 14:16:15.750 114 12458.50 88.65 55286.55 88888.00 2008-04-23 14:16:15.875 114 12458.55 88.67 55286.53 88888.00 2008-04-23 14:16:16.000 114 12458.55 88.65 55286.53 88888.00 2008-04-23 14:16:16.125 114 12458.55 88.58 55286.50 88888.00 2008-04-23 14:16:16.250 114 12458.48 88.55 55286.47 88888.00 2008-04-23 14:16:16.375 114 12458.48 88.58 55286.47 88888.00 2008-04-23 14:16:16.500 114 12458.50 88.55 55286.45 88888.00 2008-04-23 14:16:16.625 114 12458.58 88.50 55286.43 88888.00 2008-04-23 14:16:16.750 114 12458.65 88.58 55286.45 88888.00 2008-04-23 14:16:16.875 114 12458.60 88.58 55286.47 88888.00 2008-04-23 14:16:17.000 114 12458.52 88.55 55286.43 88888.00 2008-04-23 14:16:17.125 114 12458.58 88.58 55286.43 88888.00 2008-04-23 14:16:17.250 114 12458.60 88.58 55286.40 88888.00 2008-04-23 14:16:17.375 114 12458.62 88.53 55286.38 88888.00 2008-04-23 14:16:17.500 114 12458.55 88.55 55286.40 88888.00 2008-04-23 14:16:17.625 114 12458.58 88.60 55286.38 88888.00 2008-04-23 14:16:17.750 114 12458.62 88.62 55286.40 88888.00 2008-04-23 14:16:17.875 114 12458.62 88.62 55286.40 88888.00 2008-04-23 14:16:18.000 114 12458.60 88.62 55286.38 88888.00 2008-04-23 14:16:18.125 114 12458.55 88.65 55286.35 88888.00 2008-04-23 14:16:18.250 114 12458.52 88.60 55286.32 88888.00 2008-04-23 14:16:18.375 114 12458.60 88.62 55286.32 88888.00 2008-04-23 14:16:18.500 114 12458.60 88.60 55286.32 88888.00 2008-04-23 14:16:18.625 114 12458.67 88.60 55286.30 88888.00 2008-04-23 14:16:18.750 114 12458.67 88.60 55286.28 88888.00 2008-04-23 14:16:18.875 114 12458.70 88.62 55286.28 88888.00 2008-04-23 14:16:19.000 114 12458.75 88.60 55286.25 88888.00 2008-04-23 14:16:19.125 114 12458.80 88.60 55286.22 88888.00 2008-04-23 14:16:19.250 114 12458.85 88.67 55286.25 88888.00 2008-04-23 14:16:19.375 114 12458.90 88.67 55286.22 88888.00 2008-04-23 14:16:19.500 114 12458.85 88.55 55286.20 88888.00 2008-04-23 14:16:19.625 114 12458.88 88.50 55286.20 88888.00 2008-04-23 14:16:19.750 114 12458.88 88.53 55286.15 88888.00 2008-04-23 14:16:19.875 114 12458.85 88.53 55286.10 88888.00 2008-04-23 14:16:20.000 114 12458.85 88.58 55286.12 88888.00 2008-04-23 14:16:20.125 114 12458.95 88.62 55286.15 88888.00 2008-04-23 14:16:20.250 114 12458.98 88.62 55286.15 88888.00 2008-04-23 14:16:20.375 114 12458.95 88.67 55286.15 88888.00 2008-04-23 14:16:20.500 114 12458.95 88.67 55286.12 88888.00 2008-04-23 14:16:20.625 114 12458.92 88.62 55286.07 88888.00 2008-04-23 14:16:20.750 114 12458.95 88.58 55286.10 88888.00 2008-04-23 14:16:20.875 114 12458.95 88.58 55286.05 88888.00 2008-04-23 14:16:21.000 114 12458.98 88.60 55286.07 88888.00 2008-04-23 14:16:21.125 114 12458.95 88.62 55286.05 88888.00 2008-04-23 14:16:21.250 114 12458.88 88.58 55286.03 88888.00 2008-04-23 14:16:21.375 114 12458.95 88.60 55286.03 88888.00 2008-04-23 14:16:21.500 114 12458.95 88.67 55286.03 88888.00 2008-04-23 14:16:21.625 114 12458.92 88.67 55286.03 88888.00 2008-04-23 14:16:21.750 114 12459.00 88.70 55286.03 88888.00 2008-04-23 14:16:21.875 114 12459.00 88.70 55286.00 88888.00 2008-04-23 14:16:22.000 114 12458.88 88.67 55285.97 88888.00 2008-04-23 14:16:22.125 114 12458.83 88.70 55285.97 88888.00 2008-04-23 14:16:22.250 114 12458.83 88.72 55285.95 88888.00 2008-04-23 14:16:22.375 114 12458.85 88.75 55285.93 88888.00 2008-04-23 14:16:22.500 114 12458.85 88.78 55285.90 88888.00 2008-04-23 14:16:22.625 114 12458.88 88.75 55285.90 88888.00 2008-04-23 14:16:22.750 114 12458.90 88.78 55285.93 88888.00 2008-04-23 14:16:22.875 114 12458.90 88.83 55285.95 88888.00 2008-04-23 14:16:23.000 114 12458.98 88.83 55285.93 88888.00 2008-04-23 14:16:23.125 114 12458.98 88.78 55285.93 88888.00 2008-04-23 14:16:23.250 114 12458.92 88.80 55285.95 88888.00 2008-04-23 14:16:23.375 114 12458.88 88.78 55285.90 88888.00 2008-04-23 14:16:23.500 114 12458.83 88.75 55285.90 88888.00 2008-04-23 14:16:23.625 114 12458.83 88.70 55285.82 88888.00 2008-04-23 14:16:23.750 114 12459.05 88.75 55285.82 88888.00 2008-04-23 14:16:23.875 114 12459.15 88.78 55285.85 88888.00 2008-04-23 14:16:24.000 114 12459.08 88.75 55285.85 88888.00 2008-04-23 14:16:24.125 114 12459.02 88.78 55285.85 88888.00 2008-04-23 14:16:24.250 114 12458.92 88.75 55285.80 88888.00 2008-04-23 14:16:24.375 114 12458.92 88.72 55285.82 88888.00 2008-04-23 14:16:24.500 114 12458.95 88.72 55285.80 88888.00 2008-04-23 14:16:24.625 114 12458.95 88.70 55285.80 88888.00 2008-04-23 14:16:24.750 114 12458.98 88.70 55285.82 88888.00 2008-04-23 14:16:24.875 114 12459.00 88.70 55285.82 88888.00 2008-04-23 14:16:25.000 114 12459.00 88.72 55285.75 88888.00 2008-04-23 14:16:25.125 114 12459.08 88.70 55285.80 88888.00 2008-04-23 14:16:25.250 114 12459.10 88.67 55285.82 88888.00 2008-04-23 14:16:25.375 114 12459.05 88.65 55285.82 88888.00 2008-04-23 14:16:25.500 114 12459.05 88.65 55285.82 88888.00 2008-04-23 14:16:25.625 114 12459.00 88.55 55285.80 88888.00 2008-04-23 14:16:25.750 114 12459.02 88.58 55285.80 88888.00 2008-04-23 14:16:25.875 114 12459.02 88.62 55285.78 88888.00 2008-04-23 14:16:26.000 114 12459.10 88.65 55285.78 88888.00 2008-04-23 14:16:26.125 114 12459.12 88.67 55285.75 88888.00 2008-04-23 14:16:26.250 114 12459.02 88.65 55285.78 88888.00 2008-04-23 14:16:26.375 114 12459.00 88.65 55285.82 88888.00 2008-04-23 14:16:26.500 114 12459.02 88.65 55285.80 88888.00 2008-04-23 14:16:26.625 114 12459.00 88.67 55285.80 88888.00 2008-04-23 14:16:26.750 114 12459.02 88.67 55285.78 88888.00 2008-04-23 14:16:26.875 114 12459.05 88.67 55285.80 88888.00 2008-04-23 14:16:27.000 114 12459.05 88.70 55285.78 88888.00 2008-04-23 14:16:27.125 114 12459.00 88.70 55285.78 88888.00 2008-04-23 14:16:27.250 114 12458.98 88.67 55285.78 88888.00 2008-04-23 14:16:27.375 114 12458.95 88.70 55285.75 88888.00 2008-04-23 14:16:27.500 114 12458.95 88.72 55285.78 88888.00 2008-04-23 14:16:27.625 114 12458.95 88.75 55285.78 88888.00 2008-04-23 14:16:27.750 114 12458.88 88.75 55285.78 88888.00 2008-04-23 14:16:27.875 114 12458.85 88.72 55285.78 88888.00 2008-04-23 14:16:28.000 114 12458.83 88.72 55285.78 88888.00 2008-04-23 14:16:28.125 114 12458.90 88.83 55285.78 88888.00 2008-04-23 14:16:28.250 114 12458.83 88.83 55285.80 88888.00 2008-04-23 14:16:28.375 114 12458.80 88.83 55285.78 88888.00 2008-04-23 14:16:28.500 114 12458.75 88.75 55285.78 88888.00 2008-04-23 14:16:28.625 114 12458.67 88.78 55285.75 88888.00 2008-04-23 14:16:28.750 114 12458.67 88.88 55285.78 88888.00 2008-04-23 14:16:28.875 114 12458.67 88.85 55285.78 88888.00 2008-04-23 14:16:29.000 114 12458.67 88.85 55285.72 88888.00 2008-04-23 14:16:29.125 114 12458.73 88.88 55285.72 88888.00 2008-04-23 14:16:29.250 114 12458.73 88.90 55285.75 88888.00 2008-04-23 14:16:29.375 114 12458.70 88.95 55285.78 88888.00 2008-04-23 14:16:29.500 114 12458.65 88.97 55285.78 88888.00 2008-04-23 14:16:29.625 114 12458.62 88.97 55285.78 88888.00 2008-04-23 14:16:29.750 114 12458.52 88.88 55285.75 88888.00 2008-04-23 14:16:29.875 114 12458.55 88.85 55285.72 88888.00 2008-04-23 14:16:30.000 114 12458.60 88.92 55285.72 88888.00 2008-04-23 14:16:30.125 114 12458.67 88.97 55285.75 88888.00 2008-04-23 14:16:30.250 114 12458.67 88.95 55285.75 88888.00 2008-04-23 14:16:30.375 114 12458.70 88.95 55285.75 88888.00 2008-04-23 14:16:30.500 114 12458.73 88.95 55285.72 88888.00 2008-04-23 14:16:30.625 114 12458.73 89.00 55285.72 88888.00 2008-04-23 14:16:30.750 114 12458.67 89.00 55285.72 88888.00 2008-04-23 14:16:30.875 114 12458.62 88.92 55285.72 88888.00 2008-04-23 14:16:31.000 114 12458.70 88.97 55285.70 88888.00 2008-04-23 14:16:31.125 114 12458.80 89.08 55285.78 88888.00 2008-04-23 14:16:31.250 114 12458.77 89.05 55285.75 88888.00 2008-04-23 14:16:31.375 114 12458.85 89.08 55285.75 88888.00 2008-04-23 14:16:31.500 114 12458.90 89.15 55285.78 88888.00 2008-04-23 14:16:31.625 114 12458.90 89.17 55285.78 88888.00 2008-04-23 14:16:31.750 114 12458.80 89.15 55285.78 88888.00 2008-04-23 14:16:31.875 114 12458.77 89.12 55285.72 88888.00 2008-04-23 14:16:32.000 114 12458.75 89.08 55285.65 88888.00 2008-04-23 14:16:32.125 114 12458.75 89.05 55285.65 88888.00 2008-04-23 14:16:32.250 114 12458.77 89.15 55285.68 88888.00 2008-04-23 14:16:32.375 114 12458.90 89.20 55285.68 88888.00 2008-04-23 14:16:32.500 114 12458.90 89.22 55285.68 88888.00 2008-04-23 14:16:32.625 114 12458.85 89.25 55285.65 88888.00 2008-04-23 14:16:32.750 114 12458.83 89.30 55285.68 88888.00 2008-04-23 14:16:32.875 114 12458.85 89.33 55285.68 88888.00 2008-04-23 14:16:33.000 114 12458.85 89.35 55285.65 88888.00 2008-04-23 14:16:33.125 114 12458.77 89.38 55285.65 88888.00 2008-04-23 14:16:33.250 114 12458.75 89.42 55285.62 88888.00 2008-04-23 14:16:33.375 114 12458.75 89.45 55285.65 88888.00 2008-04-23 14:16:33.500 114 12458.75 89.45 55285.62 88888.00 2008-04-23 14:16:33.625 114 12458.73 89.45 55285.62 88888.00 2008-04-23 14:16:33.750 114 12458.80 89.50 55285.62 88888.00 2008-04-23 14:16:33.875 114 12458.90 89.58 55285.62 88888.00 2008-04-23 14:16:34.000 114 12458.95 89.55 55285.62 88888.00 2008-04-23 14:16:34.125 114 12458.88 89.55 55285.62 88888.00 2008-04-23 14:16:34.250 114 12458.85 89.60 55285.65 88888.00 2008-04-23 14:16:34.375 114 12458.92 89.65 55285.65 88888.00 2008-04-23 14:16:34.500 114 12458.98 89.65 55285.62 88888.00 2008-04-23 14:16:34.625 114 12458.92 89.65 55285.57 88888.00 2008-04-23 14:16:34.750 114 12458.90 89.62 55285.57 88888.00 2008-04-23 14:16:34.875 114 12458.88 89.62 55285.55 88888.00 2008-04-23 14:16:35.000 114 12458.88 89.67 55285.55 88888.00 2008-04-23 14:16:35.125 114 12458.83 89.75 55285.57 88888.00 2008-04-23 14:16:35.250 114 12458.85 89.75 55285.57 88888.00 2008-04-23 14:16:35.375 114 12458.85 89.75 55285.57 88888.00 2008-04-23 14:16:35.500 114 12458.75 89.75 55285.55 88888.00 2008-04-23 14:16:35.625 114 12458.77 89.78 55285.55 88888.00 2008-04-23 14:16:35.750 114 12458.80 89.83 55285.53 88888.00 2008-04-23 14:16:35.875 114 12458.88 89.83 55285.55 88888.00 2008-04-23 14:16:36.000 114 12458.90 89.90 55285.55 88888.00 2008-04-23 14:16:36.125 114 12458.83 89.90 55285.53 88888.00 2008-04-23 14:16:36.250 114 12458.70 89.88 55285.53 88888.00 2008-04-23 14:16:36.375 114 12458.77 89.90 55285.50 88888.00 2008-04-23 14:16:36.500 114 12458.77 90.00 55285.53 88888.00 2008-04-23 14:16:36.625 114 12458.77 90.03 55285.53 88888.00 2008-04-23 14:16:36.750 114 12458.80 90.05 55285.55 88888.00 2008-04-23 14:16:36.875 114 12458.75 90.00 55285.53 88888.00 2008-04-23 14:16:37.000 114 12458.75 90.05 55285.47 88888.00 2008-04-23 14:16:37.125 114 12458.77 90.15 55285.50 88888.00 2008-04-23 14:16:37.250 114 12458.73 90.17 55285.53 88888.00 2008-04-23 14:16:37.375 114 12458.70 90.20 55285.53 88888.00 2008-04-23 14:16:37.500 114 12458.67 90.20 55285.53 88888.00 2008-04-23 14:16:37.625 114 12458.70 90.12 55285.53 88888.00 2008-04-23 14:16:37.750 114 12458.73 90.20 55285.47 88888.00 2008-04-23 14:16:37.875 114 12458.70 90.30 55285.50 88888.00 2008-04-23 14:16:38.000 114 12458.75 90.35 55285.50 88888.00 2008-04-23 14:16:38.125 114 12458.70 90.38 55285.50 88888.00 2008-04-23 14:16:38.250 114 12458.60 90.35 55285.50 88888.00 2008-04-23 14:16:38.375 114 12458.60 90.35 55285.50 88888.00 2008-04-23 14:16:38.500 114 12458.52 90.25 55285.45 88888.00 2008-04-23 14:16:38.625 114 12458.58 90.28 55285.45 88888.00 2008-04-23 14:16:38.750 114 12458.60 90.35 55285.45 88888.00 2008-04-23 14:16:38.875 114 12458.60 90.38 55285.45 88888.00 2008-04-23 14:16:39.000 114 12458.60 90.35 55285.43 88888.00 2008-04-23 14:16:39.125 114 12458.70 90.38 55285.45 88888.00 2008-04-23 14:16:39.250 114 12458.65 90.40 55285.45 88888.00 2008-04-23 14:16:39.375 114 12458.75 90.45 55285.45 88888.00 2008-04-23 14:16:39.500 114 12458.80 90.50 55285.45 88888.00 2008-04-23 14:16:39.625 114 12458.83 90.53 55285.45 88888.00 2008-04-23 14:16:39.750 114 12458.80 90.53 55285.45 88888.00 2008-04-23 14:16:39.875 114 12458.83 90.55 55285.40 88888.00 2008-04-23 14:16:40.000 114 12458.85 90.55 55285.38 88888.00 2008-04-23 14:16:40.125 114 12458.92 90.58 55285.40 88888.00 2008-04-23 14:16:40.250 114 12458.98 90.58 55285.40 88888.00 2008-04-23 14:16:40.375 114 12459.08 90.58 55285.38 88888.00 2008-04-23 14:16:40.500 114 12459.10 90.62 55285.38 88888.00 2008-04-23 14:16:40.625 114 12459.02 90.70 55285.40 88888.00 2008-04-23 14:16:40.750 114 12459.00 90.67 55285.35 88888.00 2008-04-23 14:16:40.875 114 12458.98 90.65 55285.35 88888.00 2008-04-23 14:16:41.000 114 12459.05 90.72 55285.35 88888.00 2008-04-23 14:16:41.125 114 12459.20 90.80 55285.35 88888.00 2008-04-23 14:16:41.250 114 12459.17 90.78 55285.30 88888.00 2008-04-23 14:16:41.375 114 12459.17 90.78 55285.28 88888.00 2008-04-23 14:16:41.500 114 12459.17 90.83 55285.30 88888.00 2008-04-23 14:16:41.625 114 12459.12 90.85 55285.30 88888.00 2008-04-23 14:16:41.750 114 12459.12 90.88 55285.30 88888.00 2008-04-23 14:16:41.875 114 12459.20 90.92 55285.28 88888.00 2008-04-23 14:16:42.000 114 12459.30 91.03 55285.28 88888.00 2008-04-23 14:16:42.125 114 12459.35 91.08 55285.30 88888.00 2008-04-23 14:16:42.250 114 12459.25 90.97 55285.28 88888.00 2008-04-23 14:16:42.375 114 12459.23 90.97 55285.25 88888.00 2008-04-23 14:16:42.500 114 12459.25 91.03 55285.25 88888.00 2008-04-23 14:16:42.625 114 12459.30 91.08 55285.20 88888.00 2008-04-23 14:16:42.750 114 12459.35 91.08 55285.20 88888.00 2008-04-23 14:16:42.875 114 12459.27 91.00 55285.18 88888.00 2008-04-23 14:16:43.000 114 12459.27 91.05 55285.20 88888.00 2008-04-23 14:16:43.125 114 12459.30 91.15 55285.25 88888.00 2008-04-23 14:16:43.250 114 12459.30 91.17 55285.22 88888.00 2008-04-23 14:16:43.375 114 12459.38 91.20 55285.18 88888.00 2008-04-23 14:16:43.500 114 12459.45 91.20 55285.15 88888.00 2008-04-23 14:16:43.625 114 12459.48 91.20 55285.15 88888.00 2008-04-23 14:16:43.750 114 12459.38 91.20 55285.12 88888.00 2008-04-23 14:16:43.875 114 12459.30 91.25 55285.15 88888.00 2008-04-23 14:16:44.000 114 12459.27 91.25 55285.15 88888.00 2008-04-23 14:16:44.125 114 12459.25 91.28 55285.12 88888.00 2008-04-23 14:16:44.250 114 12459.30 91.30 55285.12 88888.00 2008-04-23 14:16:44.375 114 12459.38 91.33 55285.12 88888.00 2008-04-23 14:16:44.500 114 12459.33 91.30 55285.12 88888.00 2008-04-23 14:16:44.625 114 12459.27 91.25 55285.10 88888.00 2008-04-23 14:16:44.750 114 12459.25 91.28 55285.12 88888.00 2008-04-23 14:16:44.875 114 12459.25 91.35 55285.10 88888.00 2008-04-23 14:16:45.000 114 12459.23 91.42 55285.07 88888.00 2008-04-23 14:16:45.125 114 12459.27 91.45 55285.10 88888.00 2008-04-23 14:16:45.250 114 12459.25 91.42 55285.10 88888.00 2008-04-23 14:16:45.375 114 12459.27 91.40 55285.07 88888.00 2008-04-23 14:16:45.500 114 12459.27 91.40 55285.07 88888.00 2008-04-23 14:16:45.625 114 12459.27 91.42 55285.05 88888.00 2008-04-23 14:16:45.750 114 12459.30 91.47 55285.07 88888.00 2008-04-23 14:16:45.875 114 12459.33 91.50 55285.07 88888.00 2008-04-23 14:16:46.000 114 12459.30 91.47 55285.05 88888.00 2008-04-23 14:16:46.125 114 12459.30 91.50 55285.07 88888.00 2008-04-23 14:16:46.250 114 12459.27 91.45 55285.05 88888.00 2008-04-23 14:16:46.375 114 12459.20 91.42 55285.05 88888.00 2008-04-23 14:16:46.500 114 12459.27 91.47 55285.03 88888.00 2008-04-23 14:16:46.625 114 12459.35 91.60 55285.05 88888.00 2008-04-23 14:16:46.750 114 12459.25 91.55 55285.03 88888.00 2008-04-23 14:16:46.875 114 12459.15 91.53 55285.03 88888.00 2008-04-23 14:16:47.000 114 12459.20 91.50 55285.00 88888.00 2008-04-23 14:16:47.125 114 12459.23 91.53 55285.03 88888.00 2008-04-23 14:16:47.250 114 12459.20 91.50 55285.03 88888.00 2008-04-23 14:16:47.375 114 12459.20 91.53 55285.03 88888.00 2008-04-23 14:16:47.500 114 12459.20 91.53 55284.97 88888.00 2008-04-23 14:16:47.625 114 12459.17 91.47 55285.00 88888.00 2008-04-23 14:16:47.750 114 12459.20 91.50 55285.00 88888.00 2008-04-23 14:16:47.875 114 12459.20 91.55 55285.03 88888.00 2008-04-23 14:16:48.000 114 12459.20 91.60 55285.00 88888.00 2008-04-23 14:16:48.125 114 12459.17 91.58 55284.97 88888.00 2008-04-23 14:16:48.250 114 12459.15 91.50 55284.97 88888.00 2008-04-23 14:16:48.375 114 12459.15 91.50 55284.93 88888.00 2008-04-23 14:16:48.500 114 12459.12 91.50 55284.90 88888.00 2008-04-23 14:16:48.625 114 12459.12 91.60 55284.90 88888.00 2008-04-23 14:16:48.750 114 12459.05 91.60 55284.93 88888.00 2008-04-23 14:16:48.875 114 12459.10 91.62 55284.90 88888.00 2008-04-23 14:16:49.000 114 12459.15 91.62 55284.90 88888.00 2008-04-23 14:16:49.125 114 12459.05 91.65 55284.90 88888.00 2008-04-23 14:16:49.250 114 12459.05 91.67 55284.93 88888.00 2008-04-23 14:16:49.375 114 12459.10 91.67 55284.90 88888.00 2008-04-23 14:16:49.500 114 12459.02 91.62 55284.88 88888.00 2008-04-23 14:16:49.625 114 12459.02 91.67 55284.90 88888.00 2008-04-23 14:16:49.750 114 12459.10 91.70 55284.93 88888.00 2008-04-23 14:16:49.875 114 12459.10 91.75 55284.90 88888.00 2008-04-23 14:16:50.000 114 12459.08 91.78 55284.88 88888.00 2008-04-23 14:16:50.125 114 12459.02 91.72 55284.90 88888.00 2008-04-23 14:16:50.250 114 12458.98 91.72 55284.82 88888.00 2008-04-23 14:16:50.375 114 12458.95 91.75 55284.82 88888.00 2008-04-23 14:16:50.500 114 12458.95 91.80 55284.82 88888.00 2008-04-23 14:16:50.625 114 12458.98 91.83 55284.85 88888.00 2008-04-23 14:16:50.750 114 12458.95 91.78 55284.82 88888.00 2008-04-23 14:16:50.875 114 12458.98 91.80 55284.82 88888.00 2008-04-23 14:16:51.000 114 12458.98 91.85 55284.82 88888.00 2008-04-23 14:16:51.125 114 12458.88 91.85 55284.82 88888.00 2008-04-23 14:16:51.250 114 12458.88 91.88 55284.80 88888.00 2008-04-23 14:16:51.375 114 12458.77 91.85 55284.72 88888.00 2008-04-23 14:16:51.500 114 12458.75 91.83 55284.75 88888.00 2008-04-23 14:16:51.625 114 12458.83 91.88 55284.78 88888.00 2008-04-23 14:16:51.750 114 12458.80 91.88 55284.78 88888.00 2008-04-23 14:16:51.875 114 12458.80 91.85 55284.78 88888.00 2008-04-23 14:16:52.000 114 12458.80 91.83 55284.75 88888.00 2008-04-23 14:16:52.125 114 12458.83 91.85 55284.75 88888.00 2008-04-23 14:16:52.250 114 12458.80 91.90 55284.78 88888.00 2008-04-23 14:16:52.375 114 12458.77 91.90 55284.78 88888.00 2008-04-23 14:16:52.500 114 12458.73 91.88 55284.70 88888.00 2008-04-23 14:16:52.625 114 12458.70 91.83 55284.68 88888.00 2008-04-23 14:16:52.750 114 12458.73 91.88 55284.72 88888.00 2008-04-23 14:16:52.875 114 12458.80 91.92 55284.72 88888.00 2008-04-23 14:16:53.000 114 12458.85 91.97 55284.72 88888.00 2008-04-23 14:16:53.125 114 12458.77 91.97 55284.72 88888.00 2008-04-23 14:16:53.250 114 12458.73 91.97 55284.72 88888.00 2008-04-23 14:16:53.375 114 12458.70 92.03 55284.72 88888.00 2008-04-23 14:16:53.500 114 12458.67 92.03 55284.72 88888.00 2008-04-23 14:16:53.625 114 12458.70 92.03 55284.70 88888.00 2008-04-23 14:16:53.750 114 12458.65 92.03 55284.68 88888.00 2008-04-23 14:16:53.875 114 12458.62 92.03 55284.70 88888.00 2008-04-23 14:16:54.000 114 12458.62 92.08 55284.65 88888.00 2008-04-23 14:16:54.125 114 12458.70 92.12 55284.70 88888.00 2008-04-23 14:16:54.250 114 12458.73 92.08 55284.62 88888.00 2008-04-23 14:16:54.375 114 12458.67 92.08 55284.57 88888.00 2008-04-23 14:16:54.500 114 12458.67 92.10 55284.57 88888.00 2008-04-23 14:16:54.625 114 12458.67 92.15 55284.57 88888.00 2008-04-23 14:16:54.750 114 12458.67 92.12 55284.55 88888.00 2008-04-23 14:16:54.875 114 12458.70 92.12 55284.53 88888.00 2008-04-23 14:16:55.000 114 12458.75 92.15 55284.53 88888.00 2008-04-23 14:16:55.125 114 12458.73 92.17 55284.55 88888.00 2008-04-23 14:16:55.250 114 12458.60 92.05 55284.50 88888.00 2008-04-23 14:16:55.375 114 12458.60 92.03 55284.47 88888.00 2008-04-23 14:16:55.500 114 12458.55 92.10 55284.47 88888.00 2008-04-23 14:16:55.625 114 12458.62 92.20 55284.53 88888.00 2008-04-23 14:16:55.750 114 12458.67 92.20 55284.53 88888.00 2008-04-23 14:16:55.875 114 12458.77 92.20 55284.53 88888.00 2008-04-23 14:16:56.000 114 12458.83 92.25 55284.55 88888.00 2008-04-23 14:16:56.125 114 12458.83 92.22 55284.53 88888.00 2008-04-23 14:16:56.250 114 12458.73 92.10 55284.47 88888.00 2008-04-23 14:16:56.375 114 12458.73 92.10 55284.45 88888.00 2008-04-23 14:16:56.500 114 12458.80 92.12 55284.45 88888.00 2008-04-23 14:16:56.625 114 12458.85 92.15 55284.47 88888.00 2008-04-23 14:16:56.750 114 12458.83 92.20 55284.50 88888.00 2008-04-23 14:16:56.875 114 12458.85 92.17 55284.47 88888.00 2008-04-23 14:16:57.000 114 12458.80 92.08 55284.45 88888.00 2008-04-23 14:16:57.125 114 12458.77 92.15 55284.43 88888.00 2008-04-23 14:16:57.250 114 12458.75 92.22 55284.43 88888.00 2008-04-23 14:16:57.375 114 12458.80 92.20 55284.40 88888.00 2008-04-23 14:16:57.500 114 12458.83 92.12 55284.38 88888.00 2008-04-23 14:16:57.625 114 12458.90 92.12 55284.40 88888.00 2008-04-23 14:16:57.750 114 12458.92 92.10 55284.38 88888.00 2008-04-23 14:16:57.875 114 12458.92 92.15 55284.38 88888.00 2008-04-23 14:16:58.000 114 12458.85 92.10 55284.32 88888.00 2008-04-23 14:16:58.125 114 12458.85 92.10 55284.35 88888.00 2008-04-23 14:16:58.250 114 12458.88 92.17 55284.38 88888.00 2008-04-23 14:16:58.375 114 12458.85 92.20 55284.35 88888.00 2008-04-23 14:16:58.500 114 12458.85 92.20 55284.35 88888.00 2008-04-23 14:16:58.625 114 12458.83 92.22 55284.32 88888.00 2008-04-23 14:16:58.750 114 12458.83 92.25 55284.38 88888.00 2008-04-23 14:16:58.875 114 12458.92 92.25 55284.38 88888.00 2008-04-23 14:16:59.000 114 12458.98 92.20 55284.32 88888.00 2008-04-23 14:16:59.125 114 12459.00 92.22 55284.28 88888.00 2008-04-23 14:16:59.250 114 12458.98 92.30 55284.28 88888.00 2008-04-23 14:16:59.375 114 12459.00 92.35 55284.30 88888.00 2008-04-23 14:16:59.500 114 12459.02 92.40 55284.28 88888.00 2008-04-23 14:16:59.625 114 12459.02 92.42 55284.25 88888.00 2008-04-23 14:16:59.750 114 12459.10 92.42 55284.22 88888.00 2008-04-23 14:16:59.875 114 12459.12 92.38 55284.22 88888.00 2008-04-23 14:17:00.000 114 12459.20 92.40 55284.25 88888.00 2008-04-23 14:17:00.125 114 12459.17 92.38 55284.22 88888.00 2008-04-23 14:17:00.250 114 12459.12 92.40 55284.20 88888.00 2008-04-23 14:17:00.375 114 12459.15 92.45 55284.20 88888.00 2008-04-23 14:17:00.500 114 12459.10 92.50 55284.22 88888.00 2008-04-23 14:17:00.625 114 12459.10 92.58 55284.25 88888.00 2008-04-23 14:17:00.750 114 12459.08 92.58 55284.25 88888.00 2008-04-23 14:17:00.875 114 12459.05 92.58 55284.22 88888.00 2008-04-23 14:17:01.000 114 12458.98 92.60 55284.18 88888.00 2008-04-23 14:17:01.125 114 12458.95 92.62 55284.20 88888.00 2008-04-23 14:17:01.250 114 12458.92 92.62 55284.20 88888.00 2008-04-23 14:17:01.375 114 12459.00 92.60 55284.18 88888.00 2008-04-23 14:17:01.500 114 12459.00 92.62 55284.18 88888.00 2008-04-23 14:17:01.625 114 12459.08 92.70 55284.15 88888.00 2008-04-23 14:17:01.750 114 12459.12 92.67 55284.12 88888.00 2008-04-23 14:17:01.875 114 12459.12 92.70 55284.12 88888.00 2008-04-23 14:17:02.000 114 12459.08 92.78 55284.10 88888.00 2008-04-23 14:17:02.125 114 12459.15 92.85 55284.18 88888.00 2008-04-23 14:17:02.250 114 12459.15 92.80 55284.12 88888.00 2008-04-23 14:17:02.375 114 12459.12 92.80 55284.12 88888.00 2008-04-23 14:17:02.500 114 12459.12 92.83 55284.12 88888.00 2008-04-23 14:17:02.625 114 12459.20 92.88 55284.12 88888.00 2008-04-23 14:17:02.750 114 12459.20 92.88 55284.12 88888.00 2008-04-23 14:17:02.875 114 12459.17 92.85 55284.12 88888.00 2008-04-23 14:17:03.000 114 12459.12 92.90 55284.12 88888.00 2008-04-23 14:17:03.125 114 12459.10 92.92 55284.10 88888.00 2008-04-23 14:17:03.250 114 12459.02 92.92 55284.10 88888.00 2008-04-23 14:17:03.375 114 12459.12 92.97 55284.12 88888.00 2008-04-23 14:17:03.500 114 12459.12 93.03 55284.10 88888.00 2008-04-23 14:17:03.625 114 12459.12 93.03 55284.10 88888.00 2008-04-23 14:17:03.750 114 12459.10 93.05 55284.05 88888.00 2008-04-23 14:17:03.875 114 12459.05 93.05 55284.07 88888.00 2008-04-23 14:17:04.000 114 12459.15 93.05 55284.05 88888.00 2008-04-23 14:17:04.125 114 12459.20 93.03 55284.05 88888.00 2008-04-23 14:17:04.250 114 12459.20 93.03 55284.00 88888.00 2008-04-23 14:17:04.375 114 12459.23 93.05 55284.03 88888.00 2008-04-23 14:17:04.500 114 12459.20 93.03 55284.05 88888.00 2008-04-23 14:17:04.625 114 12459.25 93.05 55284.05 88888.00 2008-04-23 14:17:04.750 114 12459.25 93.05 55284.00 88888.00 2008-04-23 14:17:04.875 114 12459.30 93.08 55283.97 88888.00 2008-04-23 14:17:05.000 114 12459.35 93.12 55283.95 88888.00 2008-04-23 14:17:05.125 114 12459.35 93.15 55283.95 88888.00 2008-04-23 14:17:05.250 114 12459.38 93.12 55283.95 88888.00 2008-04-23 14:17:05.375 114 12459.38 93.15 55283.93 88888.00 2008-04-23 14:17:05.500 114 12459.38 93.17 55283.93 88888.00 2008-04-23 14:17:05.625 114 12459.40 93.20 55283.90 88888.00 2008-04-23 14:17:05.750 114 12459.35 93.15 55283.90 88888.00 2008-04-23 14:17:05.875 114 12459.40 93.20 55283.90 88888.00 2008-04-23 14:17:06.000 114 12459.45 93.20 55283.90 88888.00 2008-04-23 14:17:06.125 114 12459.48 93.20 55283.88 88888.00 2008-04-23 14:17:06.250 114 12459.50 93.15 55283.82 88888.00 2008-04-23 14:17:06.375 114 12459.48 93.17 55283.88 88888.00 2008-04-23 14:17:06.500 114 12459.40 93.25 55283.88 88888.00 2008-04-23 14:17:06.625 114 12459.45 93.25 55283.85 88888.00 2008-04-23 14:17:06.750 114 12459.50 93.25 55283.85 88888.00 2008-04-23 14:17:06.875 114 12459.58 93.25 55283.88 88888.00 2008-04-23 14:17:07.000 114 12459.55 93.22 55283.85 88888.00 2008-04-23 14:17:07.125 114 12459.50 93.28 55283.85 88888.00 2008-04-23 14:17:07.250 114 12459.48 93.25 55283.82 88888.00 2008-04-23 14:17:07.375 114 12459.50 93.25 55283.82 88888.00 2008-04-23 14:17:07.500 114 12459.52 93.22 55283.80 88888.00 2008-04-23 14:17:07.625 114 12459.55 93.22 55283.78 88888.00 2008-04-23 14:17:07.750 114 12459.55 93.25 55283.75 88888.00 2008-04-23 14:17:07.875 114 12459.55 93.28 55283.78 88888.00 2008-04-23 14:17:08.000 114 12459.60 93.35 55283.78 88888.00 2008-04-23 14:17:08.125 114 12459.62 93.33 55283.80 88888.00 2008-04-23 14:17:08.250 114 12459.60 93.33 55283.78 88888.00 2008-04-23 14:17:08.375 114 12459.62 93.33 55283.80 88888.00 2008-04-23 14:17:08.500 114 12459.67 93.38 55283.78 88888.00 2008-04-23 14:17:08.625 114 12459.65 93.40 55283.78 88888.00 2008-04-23 14:17:08.750 114 12459.62 93.42 55283.78 88888.00 2008-04-23 14:17:08.875 114 12459.65 93.42 55283.72 88888.00 2008-04-23 14:17:09.000 114 12459.67 93.45 55283.72 88888.00 2008-04-23 14:17:09.125 114 12459.60 93.47 55283.72 88888.00 2008-04-23 14:17:09.250 114 12459.60 93.50 55283.72 88888.00 2008-04-23 14:17:09.375 114 12459.65 93.58 55283.75 88888.00 2008-04-23 14:17:09.500 114 12459.65 93.62 55283.75 88888.00 2008-04-23 14:17:09.625 114 12459.62 93.62 55283.72 88888.00 2008-04-23 14:17:09.750 114 12459.67 93.65 55283.72 88888.00 2008-04-23 14:17:09.875 114 12459.65 93.67 55283.75 88888.00 2008-04-23 14:17:10.000 114 12459.62 93.70 55283.72 88888.00 2008-04-23 14:17:10.125 114 12459.62 93.72 55283.72 88888.00 2008-04-23 14:17:10.250 114 12459.58 93.67 55283.70 88888.00 2008-04-23 14:17:10.375 114 12459.65 93.72 55283.68 88888.00 2008-04-23 14:17:10.500 114 12459.67 93.72 55283.70 88888.00 2008-04-23 14:17:10.625 114 12459.62 93.72 55283.70 88888.00 2008-04-23 14:17:10.750 114 12459.65 93.78 55283.68 88888.00 2008-04-23 14:17:10.875 114 12459.75 93.88 55283.68 88888.00 2008-04-23 14:17:11.000 114 12459.85 93.85 55283.70 88888.00 2008-04-23 14:17:11.125 114 12459.83 93.83 55283.68 88888.00 2008-04-23 14:17:11.250 114 12459.70 93.83 55283.68 88888.00 2008-04-23 14:17:11.375 114 12459.73 93.85 55283.68 88888.00 2008-04-23 14:17:11.500 114 12459.75 93.78 55283.65 88888.00 2008-04-23 14:17:11.625 114 12459.70 93.75 55283.62 88888.00 2008-04-23 14:17:11.750 114 12459.73 93.78 55283.62 88888.00 2008-04-23 14:17:11.875 114 12459.80 93.85 55283.65 88888.00 2008-04-23 14:17:12.000 114 12459.88 93.88 55283.65 88888.00 2008-04-23 14:17:12.125 114 12459.90 93.85 55283.65 88888.00 2008-04-23 14:17:12.250 114 12459.85 93.75 55283.65 88888.00 2008-04-23 14:17:12.375 114 12459.95 93.85 55283.68 88888.00 2008-04-23 14:17:12.500 114 12460.00 93.90 55283.68 88888.00 2008-04-23 14:17:12.625 114 12459.95 93.88 55283.62 88888.00 2008-04-23 14:17:12.750 114 12459.98 93.92 55283.62 88888.00 2008-04-23 14:17:12.875 114 12459.95 93.97 55283.65 88888.00 2008-04-23 14:17:13.000 114 12459.95 94.00 55283.68 88888.00 2008-04-23 14:17:13.125 114 12459.90 93.92 55283.62 88888.00 2008-04-23 14:17:13.250 114 12459.90 93.85 55283.60 88888.00 2008-04-23 14:17:13.375 114 12460.00 93.90 55283.62 88888.00 2008-04-23 14:17:13.500 114 12460.05 93.92 55283.60 88888.00 2008-04-23 14:17:13.625 114 12460.00 93.92 55283.57 88888.00 2008-04-23 14:17:13.750 114 12459.98 93.92 55283.57 88888.00 2008-04-23 14:17:13.875 114 12460.05 93.92 55283.60 88888.00 2008-04-23 14:17:14.000 114 12460.10 93.92 55283.57 88888.00 2008-04-23 14:17:14.125 114 12460.08 93.95 55283.57 88888.00 2008-04-23 14:17:14.250 114 12460.05 93.97 55283.53 88888.00 2008-04-23 14:17:14.375 114 12460.12 93.97 55283.47 88888.00 2008-04-23 14:17:14.500 114 12460.17 93.95 55283.47 88888.00 2008-04-23 14:17:14.625 114 12460.15 94.03 55283.47 88888.00 2008-04-23 14:17:14.750 114 12460.15 94.05 55283.50 88888.00 2008-04-23 14:17:14.875 114 12460.10 94.03 55283.47 88888.00 2008-04-23 14:17:15.000 114 12460.10 94.00 55283.47 88888.00 2008-04-23 14:17:15.125 114 12460.17 94.03 55283.50 88888.00 2008-04-23 14:17:15.250 114 12460.20 94.03 55283.45 88888.00 2008-04-23 14:17:15.375 114 12460.17 94.05 55283.43 88888.00 2008-04-23 14:17:15.500 114 12460.15 94.05 55283.43 88888.00 2008-04-23 14:17:15.625 114 12460.20 94.00 55283.45 88888.00 2008-04-23 14:17:15.750 114 12460.20 94.03 55283.40 88888.00 2008-04-23 14:17:15.875 114 12460.20 94.03 55283.40 88888.00 2008-04-23 14:17:16.000 114 12460.25 94.05 55283.43 88888.00 2008-04-23 14:17:16.125 114 12460.25 94.03 55283.40 88888.00 2008-04-23 14:17:16.250 114 12460.35 94.03 55283.40 88888.00 2008-04-23 14:17:16.375 114 12460.42 94.08 55283.43 88888.00 2008-04-23 14:17:16.500 114 12460.45 94.08 55283.43 88888.00 2008-04-23 14:17:16.625 114 12460.42 94.05 55283.40 88888.00 2008-04-23 14:17:16.750 114 12460.35 94.05 55283.40 88888.00 2008-04-23 14:17:16.875 114 12460.33 94.08 55283.38 88888.00 2008-04-23 14:17:17.000 114 12460.38 94.08 55283.38 88888.00 2008-04-23 14:17:17.125 114 12460.38 94.03 55283.35 88888.00 2008-04-23 14:17:17.250 114 12460.30 93.95 55283.38 88888.00 2008-04-23 14:17:17.375 114 12460.35 94.03 55283.38 88888.00 2008-04-23 14:17:17.500 114 12460.48 94.05 55283.38 88888.00 2008-04-23 14:17:17.625 114 12460.52 94.05 55283.38 88888.00 2008-04-23 14:17:17.750 114 12460.55 94.08 55283.43 88888.00 2008-04-23 14:17:17.875 114 12460.45 94.05 55283.38 88888.00 2008-04-23 14:17:18.000 114 12460.42 94.03 55283.40 88888.00 2008-04-23 14:17:18.125 114 12460.33 94.03 55283.40 88888.00 2008-04-23 14:17:18.250 114 12460.25 93.95 55283.38 88888.00 2008-04-23 14:17:18.375 114 12460.33 94.00 55283.40 88888.00 2008-04-23 14:17:18.500 114 12460.42 93.97 55283.35 88888.00 2008-04-23 14:17:18.625 114 12460.42 94.00 55283.38 88888.00 2008-04-23 14:17:18.750 114 12460.40 94.00 55283.35 88888.00 2008-04-23 14:17:18.875 114 12460.40 94.05 55283.35 88888.00 2008-04-23 14:17:19.000 114 12460.42 94.03 55283.32 88888.00 2008-04-23 14:17:19.125 114 12460.50 94.00 55283.30 88888.00 2008-04-23 14:17:19.250 114 12460.48 94.03 55283.30 88888.00 2008-04-23 14:17:19.375 114 12460.42 94.05 55283.30 88888.00 2008-04-23 14:17:19.500 114 12460.45 94.10 55283.32 88888.00 2008-04-23 14:17:19.625 114 12460.35 94.10 55283.32 88888.00 2008-04-23 14:17:19.750 114 12460.33 94.10 55283.32 88888.00 2008-04-23 14:17:19.875 114 12460.33 94.12 55283.32 88888.00 2008-04-23 14:17:20.000 114 12460.27 94.12 55283.28 88888.00 2008-04-23 14:17:20.125 114 12460.40 94.10 55283.30 88888.00 2008-04-23 14:17:20.250 114 12460.38 94.10 55283.30 88888.00 2008-04-23 14:17:20.375 114 12460.30 94.12 55283.28 88888.00 2008-04-23 14:17:20.500 114 12460.27 94.15 55283.30 88888.00 2008-04-23 14:17:20.625 114 12460.27 94.12 55283.28 88888.00 2008-04-23 14:17:20.750 114 12460.17 94.10 55283.28 88888.00 2008-04-23 14:17:20.875 114 12460.25 94.12 55283.30 88888.00 2008-04-23 14:17:21.000 114 12460.35 94.17 55283.30 88888.00 2008-04-23 14:17:21.125 114 12460.38 94.15 55283.28 88888.00 2008-04-23 14:17:21.250 114 12460.35 94.15 55283.28 88888.00 2008-04-23 14:17:21.375 114 12460.40 94.22 55283.30 88888.00 2008-04-23 14:17:21.500 114 12460.38 94.20 55283.30 88888.00 2008-04-23 14:17:21.625 114 12460.23 94.17 55283.28 88888.00 2008-04-23 14:17:21.750 114 12460.17 94.15 55283.28 88888.00 2008-04-23 14:17:21.875 114 12460.25 94.12 55283.25 88888.00 2008-04-23 14:17:22.000 114 12460.38 94.12 55283.25 88888.00 2008-04-23 14:17:22.125 114 12460.38 94.20 55283.25 88888.00 2008-04-23 14:17:22.250 114 12460.33 94.20 55283.25 88888.00 2008-04-23 14:17:22.375 114 12460.27 94.15 55283.22 88888.00 2008-04-23 14:17:22.500 114 12460.30 94.17 55283.28 88888.00 2008-04-23 14:17:22.625 114 12460.40 94.15 55283.28 88888.00 2008-04-23 14:17:22.750 114 12460.38 94.12 55283.25 88888.00 2008-04-23 14:17:22.875 114 12460.25 94.15 55283.22 88888.00 2008-04-23 14:17:23.000 114 12460.30 94.15 55283.22 88888.00 2008-04-23 14:17:23.125 114 12460.30 94.12 55283.22 88888.00 2008-04-23 14:17:23.250 114 12460.30 94.15 55283.22 88888.00 2008-04-23 14:17:23.375 114 12460.27 94.17 55283.20 88888.00 2008-04-23 14:17:23.500 114 12460.30 94.15 55283.22 88888.00 2008-04-23 14:17:23.625 114 12460.38 94.20 55283.22 88888.00 2008-04-23 14:17:23.750 114 12460.38 94.20 55283.20 88888.00 2008-04-23 14:17:23.875 114 12460.30 94.15 55283.18 88888.00 2008-04-23 14:17:24.000 114 12460.38 94.20 55283.18 88888.00 2008-04-23 14:17:24.125 114 12460.48 94.17 55283.20 88888.00 2008-04-23 14:17:24.250 114 12460.48 94.12 55283.20 88888.00 2008-04-23 14:17:24.375 114 12460.52 94.17 55283.20 88888.00 2008-04-23 14:17:24.500 114 12460.52 94.25 55283.20 88888.00 2008-04-23 14:17:24.625 114 12460.50 94.30 55283.20 88888.00 2008-04-23 14:17:24.750 114 12460.50 94.30 55283.20 88888.00 2008-04-23 14:17:24.875 114 12460.52 94.25 55283.20 88888.00 2008-04-23 14:17:25.000 114 12460.50 94.20 55283.18 88888.00 2008-04-23 14:17:25.125 114 12460.52 94.17 55283.18 88888.00 2008-04-23 14:17:25.250 114 12460.58 94.20 55283.15 88888.00 2008-04-23 14:17:25.375 114 12460.70 94.22 55283.15 88888.00 2008-04-23 14:17:25.500 114 12460.67 94.20 55283.12 88888.00 2008-04-23 14:17:25.625 114 12460.70 94.25 55283.10 88888.00 2008-04-23 14:17:25.750 114 12460.73 94.22 55283.10 88888.00 2008-04-23 14:17:25.875 114 12460.80 94.20 55283.10 88888.00 2008-04-23 14:17:26.000 114 12460.83 94.22 55283.07 88888.00 2008-04-23 14:17:26.125 114 12460.83 94.28 55283.07 88888.00 2008-04-23 14:17:26.250 114 12460.83 94.30 55283.07 88888.00 2008-04-23 14:17:26.375 114 12460.90 94.30 55283.05 88888.00 2008-04-23 14:17:26.500 114 12460.88 94.30 55283.00 88888.00 2008-04-23 14:17:26.625 114 12460.90 94.25 55283.00 88888.00 2008-04-23 14:17:26.750 114 12460.92 94.30 55283.03 88888.00 2008-04-23 14:17:26.875 114 12460.90 94.33 55283.05 88888.00 2008-04-23 14:17:27.000 114 12460.92 94.35 55283.00 88888.00 2008-04-23 14:17:27.125 114 12460.95 94.33 55282.95 88888.00 2008-04-23 14:17:27.250 114 12460.90 94.30 55283.00 88888.00 2008-04-23 14:17:27.375 114 12460.90 94.35 55283.00 88888.00 2008-04-23 14:17:27.500 114 12460.98 94.45 55283.03 88888.00 2008-04-23 14:17:27.625 114 12461.02 94.40 55283.03 88888.00 2008-04-23 14:17:27.750 114 12461.05 94.38 55283.00 88888.00 2008-04-23 14:17:27.875 114 12461.00 94.33 55282.97 88888.00 2008-04-23 14:17:28.000 114 12460.95 94.35 55282.93 88888.00 2008-04-23 14:17:28.125 114 12460.95 94.40 55282.90 88888.00 2008-04-23 14:17:28.250 114 12460.92 94.35 55282.93 88888.00 2008-04-23 14:17:28.375 114 12460.95 94.35 55282.90 88888.00 2008-04-23 14:17:28.500 114 12460.95 94.42 55282.90 88888.00 2008-04-23 14:17:28.625 114 12461.05 94.50 55282.95 88888.00 2008-04-23 14:17:28.750 114 12461.05 94.42 55282.95 88888.00 2008-04-23 14:17:28.875 114 12461.00 94.40 55282.93 88888.00 2008-04-23 14:17:29.000 114 12461.00 94.38 55282.90 88888.00 2008-04-23 14:17:29.125 114 12461.02 94.38 55282.90 88888.00 2008-04-23 14:17:29.250 114 12461.12 94.45 55282.90 88888.00 2008-04-23 14:17:29.375 114 12461.15 94.42 55282.88 88888.00 2008-04-23 14:17:29.500 114 12461.15 94.38 55282.88 88888.00 2008-04-23 14:17:29.625 114 12461.17 94.47 55282.88 88888.00 2008-04-23 14:17:29.750 114 12461.15 94.42 55282.88 88888.00 2008-04-23 14:17:29.875 114 12461.10 94.33 55282.82 88888.00 2008-04-23 14:17:30.000 114 12461.15 94.35 55282.82 88888.00 2008-04-23 14:17:30.125 114 12461.30 94.45 55282.85 88888.00 2008-04-23 14:17:30.250 114 12461.30 94.42 55282.82 88888.00 2008-04-23 14:17:30.375 114 12461.30 94.33 55282.80 88888.00 2008-04-23 14:17:30.500 114 12461.23 94.30 55282.78 88888.00 2008-04-23 14:17:30.625 114 12461.33 94.33 55282.80 88888.00 2008-04-23 14:17:30.750 114 12461.40 94.38 55282.82 88888.00 2008-04-23 14:17:30.875 114 12461.38 94.40 55282.85 88888.00 2008-04-23 14:17:31.000 114 12461.40 94.35 55282.80 88888.00 2008-04-23 14:17:31.125 114 12461.50 94.38 55282.82 88888.00 2008-04-23 14:17:31.250 114 12461.55 94.35 55282.82 88888.00 2008-04-23 14:17:31.375 114 12461.50 94.30 55282.78 88888.00 2008-04-23 14:17:31.500 114 12461.50 94.33 55282.75 88888.00 2008-04-23 14:17:31.625 114 12461.58 94.35 55282.75 88888.00 2008-04-23 14:17:31.750 114 12461.62 94.33 55282.70 88888.00 2008-04-23 14:17:31.875 114 12461.60 94.35 55282.68 88888.00 2008-04-23 14:17:32.000 114 12461.62 94.38 55282.70 88888.00 2008-04-23 14:17:32.125 114 12461.67 94.40 55282.72 88888.00 2008-04-23 14:17:32.250 114 12461.67 94.33 55282.70 88888.00 2008-04-23 14:17:32.375 114 12461.75 94.33 55282.68 88888.00 2008-04-23 14:17:32.500 114 12461.83 94.35 55282.70 88888.00 2008-04-23 14:17:32.625 114 12461.80 94.38 55282.70 88888.00 2008-04-23 14:17:32.750 114 12461.83 94.42 55282.68 88888.00 2008-04-23 14:17:32.875 114 12461.85 94.40 55282.68 88888.00 2008-04-23 14:17:33.000 114 12461.92 94.35 55282.65 88888.00 2008-04-23 14:17:33.125 114 12461.92 94.33 55282.65 88888.00 2008-04-23 14:17:33.250 114 12461.90 94.35 55282.65 88888.00 2008-04-23 14:17:33.375 114 12461.92 94.35 55282.65 88888.00 2008-04-23 14:17:33.500 114 12461.98 94.38 55282.65 88888.00 2008-04-23 14:17:33.625 114 12461.90 94.42 55282.65 88888.00 2008-04-23 14:17:33.750 114 12461.92 94.47 55282.65 88888.00 2008-04-23 14:17:33.875 114 12461.98 94.50 55282.65 88888.00 2008-04-23 14:17:34.000 114 12462.05 94.45 55282.60 88888.00 2008-04-23 14:17:34.125 114 12462.08 94.40 55282.60 88888.00 2008-04-23 14:17:34.250 114 12462.08 94.35 55282.57 88888.00 2008-04-23 14:17:34.375 114 12462.12 94.40 55282.57 88888.00 2008-04-23 14:17:34.500 114 12462.20 94.47 55282.57 88888.00 2008-04-23 14:17:34.625 114 12462.27 94.50 55282.57 88888.00 2008-04-23 14:17:34.750 114 12462.27 94.50 55282.57 88888.00 2008-04-23 14:17:34.875 114 12462.27 94.47 55282.53 88888.00 2008-04-23 14:17:35.000 114 12462.27 94.45 55282.53 88888.00 2008-04-23 14:17:35.125 114 12462.27 94.53 55282.53 88888.00 2008-04-23 14:17:35.250 114 12462.23 94.55 55282.53 88888.00 2008-04-23 14:17:35.375 114 12462.23 94.50 55282.55 88888.00 2008-04-23 14:17:35.500 114 12462.27 94.47 55282.55 88888.00 2008-04-23 14:17:35.625 114 12462.35 94.50 55282.55 88888.00 2008-04-23 14:17:35.750 114 12462.40 94.53 55282.53 88888.00 2008-04-23 14:17:35.875 114 12462.35 94.50 55282.50 88888.00 2008-04-23 14:17:36.000 114 12462.40 94.53 55282.47 88888.00 2008-04-23 14:17:36.125 114 12462.38 94.50 55282.50 88888.00 2008-04-23 14:17:36.250 114 12462.33 94.53 55282.50 88888.00 2008-04-23 14:17:36.375 114 12462.40 94.55 55282.50 88888.00 2008-04-23 14:17:36.500 114 12462.40 94.53 55282.47 88888.00 2008-04-23 14:17:36.625 114 12462.40 94.50 55282.45 88888.00 2008-04-23 14:17:36.750 114 12462.38 94.47 55282.43 88888.00 2008-04-23 14:17:36.875 114 12462.40 94.50 55282.43 88888.00 2008-04-23 14:17:37.000 114 12462.38 94.45 55282.43 88888.00 2008-04-23 14:17:37.125 114 12462.35 94.42 55282.45 88888.00 2008-04-23 14:17:37.250 114 12462.35 94.47 55282.47 88888.00 2008-04-23 14:17:37.375 114 12462.40 94.47 55282.45 88888.00 2008-04-23 14:17:37.500 114 12462.45 94.50 55282.43 88888.00 2008-04-23 14:17:37.625 114 12462.42 94.45 55282.40 88888.00 2008-04-23 14:17:37.750 114 12462.42 94.40 55282.38 88888.00 2008-04-23 14:17:37.875 114 12462.48 94.40 55282.40 88888.00 2008-04-23 14:17:38.000 114 12462.50 94.45 55282.43 88888.00 2008-04-23 14:17:38.125 114 12462.52 94.47 55282.45 88888.00 2008-04-23 14:17:38.250 114 12462.45 94.42 55282.43 88888.00 2008-04-23 14:17:38.375 114 12462.50 94.40 55282.40 88888.00 2008-04-23 14:17:38.500 114 12462.55 94.42 55282.40 88888.00 2008-04-23 14:17:38.625 114 12462.62 94.40 55282.43 88888.00 2008-04-23 14:17:38.750 114 12462.58 94.35 55282.43 88888.00 2008-04-23 14:17:38.875 114 12462.52 94.33 55282.43 88888.00 2008-04-23 14:17:39.000 114 12462.50 94.30 55282.35 88888.00 2008-04-23 14:17:39.125 114 12462.58 94.33 55282.38 88888.00 2008-04-23 14:17:39.250 114 12462.62 94.33 55282.38 88888.00 2008-04-23 14:17:39.375 114 12462.65 94.38 55282.38 88888.00 2008-04-23 14:17:39.500 114 12462.65 94.33 55282.35 88888.00 2008-04-23 14:17:39.625 114 12462.62 94.25 55282.32 88888.00 2008-04-23 14:17:39.750 114 12462.67 94.22 55282.32 88888.00 2008-04-23 14:17:39.875 114 12462.75 94.30 55282.35 88888.00 2008-04-23 14:17:40.000 114 12462.73 94.33 55282.32 88888.00 2008-04-23 14:17:40.125 114 12462.73 94.30 55282.30 88888.00 2008-04-23 14:17:40.250 114 12462.75 94.30 55282.32 88888.00 2008-04-23 14:17:40.375 114 12462.75 94.20 55282.32 88888.00 2008-04-23 14:17:40.500 114 12462.70 94.17 55282.32 88888.00 2008-04-23 14:17:40.625 114 12462.75 94.22 55282.35 88888.00 2008-04-23 14:17:40.750 114 12462.77 94.22 55282.38 88888.00 2008-04-23 14:17:40.875 114 12462.85 94.20 55282.40 88888.00 2008-04-23 14:17:41.000 114 12462.88 94.20 55282.35 88888.00 2008-04-23 14:17:41.125 114 12462.85 94.22 55282.35 88888.00 2008-04-23 14:17:41.250 114 12462.80 94.17 55282.35 88888.00 2008-04-23 14:17:41.375 114 12462.88 94.20 55282.35 88888.00 2008-04-23 14:17:41.500 114 12462.85 94.17 55282.35 88888.00 2008-04-23 14:17:41.625 114 12462.88 94.12 55282.32 88888.00 2008-04-23 14:17:41.750 114 12462.85 94.10 55282.32 88888.00 2008-04-23 14:17:41.875 114 12462.85 94.10 55282.32 88888.00 2008-04-23 14:17:42.000 114 12462.92 94.08 55282.30 88888.00 2008-04-23 14:17:42.125 114 12462.98 94.12 55282.32 88888.00 2008-04-23 14:17:42.250 114 12463.02 94.08 55282.35 88888.00 2008-04-23 14:17:42.375 114 12463.08 94.10 55282.35 88888.00 2008-04-23 14:17:42.500 114 12463.08 94.10 55282.32 88888.00 2008-04-23 14:17:42.625 114 12463.02 94.00 55282.30 88888.00 2008-04-23 14:17:42.750 114 12462.98 93.97 55282.30 88888.00 2008-04-23 14:17:42.875 114 12463.05 93.97 55282.28 88888.00 2008-04-23 14:17:43.000 114 12463.10 94.05 55282.30 88888.00 2008-04-23 14:17:43.125 114 12463.10 94.00 55282.30 88888.00 2008-04-23 14:17:43.250 114 12463.12 93.97 55282.30 88888.00 2008-04-23 14:17:43.375 114 12463.15 94.03 55282.30 88888.00 2008-04-23 14:17:43.500 114 12463.12 94.00 55282.28 88888.00 2008-04-23 14:17:43.625 114 12463.15 94.00 55282.28 88888.00 2008-04-23 14:17:43.750 114 12463.23 93.95 55282.30 88888.00 2008-04-23 14:17:43.875 114 12463.25 93.92 55282.30 88888.00 2008-04-23 14:17:44.000 114 12463.25 93.95 55282.30 88888.00 2008-04-23 14:17:44.125 114 12463.20 93.97 55282.30 88888.00 2008-04-23 14:17:44.250 114 12463.20 94.00 55282.30 88888.00 2008-04-23 14:17:44.375 114 12463.23 94.03 55282.30 88888.00 2008-04-23 14:17:44.500 114 12463.20 93.95 55282.25 88888.00 2008-04-23 14:17:44.625 114 12463.23 93.97 55282.25 88888.00 2008-04-23 14:17:44.750 114 12463.27 94.00 55282.28 88888.00 2008-04-23 14:17:44.875 114 12463.33 93.97 55282.25 88888.00 2008-04-23 14:17:45.000 114 12463.25 93.97 55282.22 88888.00 2008-04-23 14:17:45.125 114 12463.17 93.95 55282.22 88888.00 2008-04-23 14:17:45.250 114 12463.17 93.97 55282.25 88888.00 2008-04-23 14:17:45.375 114 12463.27 93.97 55282.30 88888.00 2008-04-23 14:17:45.500 114 12463.33 93.97 55282.32 88888.00 2008-04-23 14:17:45.625 114 12463.23 93.88 55282.28 88888.00 2008-04-23 14:17:45.750 114 12463.17 93.85 55282.25 88888.00 2008-04-23 14:17:45.875 114 12463.17 93.88 55282.30 88888.00 2008-04-23 14:17:46.000 114 12463.17 93.95 55282.30 88888.00 2008-04-23 14:17:46.125 114 12463.23 93.97 55282.30 88888.00 2008-04-23 14:17:46.250 114 12463.20 93.92 55282.30 88888.00 2008-04-23 14:17:46.375 114 12463.23 93.92 55282.32 88888.00 2008-04-23 14:17:46.500 114 12463.20 93.90 55282.30 88888.00 2008-04-23 14:17:46.625 114 12463.23 93.95 55282.30 88888.00 2008-04-23 14:17:46.750 114 12463.23 93.92 55282.30 88888.00 2008-04-23 14:17:46.875 114 12463.23 93.88 55282.30 88888.00 2008-04-23 14:17:47.000 114 12463.20 93.90 55282.30 88888.00 2008-04-23 14:17:47.125 114 12463.20 93.90 55282.30 88888.00 2008-04-23 14:17:47.250 114 12463.30 93.92 55282.30 88888.00 2008-04-23 14:17:47.375 114 12463.40 93.92 55282.30 88888.00 2008-04-23 14:17:47.500 114 12463.38 93.90 55282.30 88888.00 2008-04-23 14:17:47.625 114 12463.40 93.90 55282.32 88888.00 2008-04-23 14:17:47.750 114 12463.42 93.90 55282.30 88888.00 2008-04-23 14:17:47.875 114 12463.40 93.90 55282.30 88888.00 2008-04-23 14:17:48.000 114 12463.38 93.88 55282.28 88888.00 2008-04-23 14:17:48.125 114 12463.30 93.85 55282.28 88888.00 2008-04-23 14:17:48.250 114 12463.25 93.80 55282.28 88888.00 2008-04-23 14:17:48.375 114 12463.27 93.75 55282.25 88888.00 2008-04-23 14:17:48.500 114 12463.27 93.78 55282.25 88888.00 2008-04-23 14:17:48.625 114 12463.30 93.83 55282.28 88888.00 2008-04-23 14:17:48.750 114 12463.35 93.80 55282.28 88888.00 2008-04-23 14:17:48.875 114 12463.30 93.78 55282.28 88888.00 2008-04-23 14:17:49.000 114 12463.33 93.75 55282.28 88888.00 2008-04-23 14:17:49.125 114 12463.33 93.78 55282.30 88888.00 2008-04-23 14:17:49.250 114 12463.30 93.78 55282.32 88888.00 2008-04-23 14:17:49.375 114 12463.40 93.80 55282.30 88888.00 2008-04-23 14:17:49.500 114 12463.35 93.72 55282.28 88888.00 2008-04-23 14:17:49.625 114 12463.30 93.72 55282.28 88888.00 2008-04-23 14:17:49.750 114 12463.33 93.75 55282.28 88888.00 2008-04-23 14:17:49.875 114 12463.30 93.72 55282.25 88888.00 2008-04-23 14:17:50.000 114 12463.23 93.65 55282.20 88888.00 2008-04-23 14:17:50.125 114 12463.23 93.65 55282.25 88888.00 2008-04-23 14:17:50.250 114 12463.25 93.70 55282.30 88888.00 2008-04-23 14:17:50.375 114 12463.33 93.70 55282.32 88888.00 2008-04-23 14:17:50.500 114 12463.33 93.70 55282.32 88888.00 2008-04-23 14:17:50.625 114 12463.27 93.70 55282.30 88888.00 2008-04-23 14:17:50.750 114 12463.23 93.65 55282.30 88888.00 2008-04-23 14:17:50.875 114 12463.25 93.67 55282.32 88888.00 2008-04-23 14:17:51.000 114 12463.30 93.67 55282.32 88888.00 2008-04-23 14:17:51.125 114 12463.35 93.65 55282.32 88888.00 2008-04-23 14:17:51.250 114 12463.33 93.70 55282.32 88888.00 2008-04-23 14:17:51.375 114 12463.35 93.72 55282.32 88888.00 2008-04-23 14:17:51.500 114 12463.42 93.78 55282.30 88888.00 2008-04-23 14:17:51.625 114 12463.50 93.78 55282.32 88888.00 2008-04-23 14:17:51.750 114 12463.48 93.78 55282.28 88888.00 2008-04-23 14:17:51.875 114 12463.42 93.75 55282.28 88888.00 2008-04-23 14:17:52.000 114 12463.50 93.70 55282.25 88888.00 2008-04-23 14:17:52.125 114 12463.52 93.75 55282.25 88888.00 2008-04-23 14:17:52.250 114 12463.52 93.72 55282.22 88888.00 2008-04-23 14:17:52.375 114 12463.60 93.70 55282.25 88888.00 2008-04-23 14:17:52.500 114 12463.62 93.75 55282.28 88888.00 2008-04-23 14:17:52.625 114 12463.67 93.80 55282.28 88888.00 2008-04-23 14:17:52.750 114 12463.70 93.72 55282.22 88888.00 2008-04-23 14:17:52.875 114 12463.62 93.62 55282.25 88888.00 2008-04-23 14:17:53.000 114 12463.65 93.65 55282.25 88888.00 2008-04-23 14:17:53.125 114 12463.73 93.70 55282.30 88888.00 2008-04-23 14:17:53.250 114 12463.70 93.65 55282.28 88888.00 2008-04-23 14:17:53.375 114 12463.62 93.65 55282.28 88888.00 2008-04-23 14:17:53.500 114 12463.65 93.65 55282.28 88888.00 2008-04-23 14:17:53.625 114 12463.70 93.60 55282.30 88888.00 2008-04-23 14:17:53.750 114 12463.75 93.58 55282.28 88888.00 2008-04-23 14:17:53.875 114 12463.67 93.58 55282.25 88888.00 2008-04-23 14:17:54.000 114 12463.65 93.58 55282.25 88888.00 2008-04-23 14:17:54.125 114 12463.67 93.55 55282.25 88888.00 2008-04-23 14:17:54.250 114 12463.65 93.50 55282.25 88888.00 2008-04-23 14:17:54.375 114 12463.70 93.53 55282.25 88888.00 2008-04-23 14:17:54.500 114 12463.77 93.55 55282.30 88888.00 2008-04-23 14:17:54.625 114 12463.80 93.55 55282.28 88888.00 2008-04-23 14:17:54.750 114 12463.85 93.47 55282.28 88888.00 2008-04-23 14:17:54.875 114 12463.88 93.45 55282.25 88888.00 2008-04-23 14:17:55.000 114 12463.95 93.47 55282.28 88888.00 2008-04-23 14:17:55.125 114 12463.98 93.47 55282.28 88888.00 2008-04-23 14:17:55.250 114 12463.85 93.35 55282.25 88888.00 2008-04-23 14:17:55.375 114 12463.83 93.35 55282.25 88888.00 2008-04-23 14:17:55.500 114 12463.83 93.38 55282.28 88888.00 2008-04-23 14:17:55.625 114 12463.90 93.40 55282.28 88888.00 2008-04-23 14:17:55.750 114 12463.95 93.40 55282.28 88888.00 2008-04-23 14:17:55.875 114 12463.98 93.33 55282.25 88888.00 2008-04-23 14:17:56.000 114 12463.98 93.30 55282.25 88888.00 2008-04-23 14:17:56.125 114 12464.00 93.28 55282.28 88888.00 2008-04-23 14:17:56.250 114 12463.92 93.30 55282.28 88888.00 2008-04-23 14:17:56.375 114 12463.92 93.33 55282.32 88888.00 2008-04-23 14:17:56.500 114 12464.00 93.28 55282.30 88888.00 2008-04-23 14:17:56.625 114 12464.08 93.28 55282.30 88888.00 2008-04-23 14:17:56.750 114 12464.05 93.25 55282.30 88888.00 2008-04-23 14:17:56.875 114 12464.02 93.22 55282.28 88888.00 2008-04-23 14:17:57.000 114 12464.05 93.22 55282.28 88888.00 2008-04-23 14:17:57.125 114 12464.02 93.20 55282.30 88888.00 2008-04-23 14:17:57.250 114 12464.12 93.25 55282.35 88888.00 2008-04-23 14:17:57.375 114 12464.23 93.30 55282.35 88888.00 2008-04-23 14:17:57.500 114 12464.23 93.28 55282.32 88888.00 2008-04-23 14:17:57.625 114 12464.20 93.22 55282.25 88888.00 2008-04-23 14:17:57.750 114 12464.20 93.22 55282.28 88888.00 2008-04-23 14:17:57.875 114 12464.25 93.22 55282.28 88888.00 2008-04-23 14:17:58.000 114 12464.25 93.22 55282.28 88888.00 2008-04-23 14:17:58.125 114 12464.27 93.28 55282.28 88888.00 2008-04-23 14:17:58.250 114 12464.27 93.28 55282.28 88888.00 2008-04-23 14:17:58.375 114 12464.25 93.15 55282.22 88888.00 2008-04-23 14:17:58.500 114 12464.30 93.20 55282.22 88888.00 2008-04-23 14:17:58.625 114 12464.35 93.20 55282.25 88888.00 2008-04-23 14:17:58.750 114 12464.30 93.17 55282.25 88888.00 2008-04-23 14:17:58.875 114 12464.30 93.22 55282.22 88888.00 2008-04-23 14:17:59.000 114 12464.30 93.25 55282.22 88888.00 2008-04-23 14:17:59.125 114 12464.30 93.28 55282.22 88888.00 2008-04-23 14:17:59.250 114 12464.30 93.28 55282.22 88888.00 2008-04-23 14:17:59.375 114 12464.40 93.30 55282.25 88888.00 2008-04-23 14:17:59.500 114 12464.38 93.25 55282.22 88888.00 2008-04-23 14:17:59.625 114 12464.33 93.22 55282.22 88888.00 2008-04-23 14:17:59.750 114 12464.30 93.30 55282.25 88888.00 2008-04-23 14:17:59.875 114 12464.35 93.35 55282.28 88888.00 2008-04-23 14:18:00.000 114 12464.35 93.40 55282.28 88888.00 2008-04-23 14:18:00.125 114 12464.35 93.40 55282.28 88888.00 2008-04-23 14:18:00.250 114 12464.40 93.42 55282.22 88888.00 2008-04-23 14:18:00.375 114 12464.45 93.45 55282.20 88888.00 2008-04-23 14:18:00.500 114 12464.42 93.42 55282.20 88888.00 2008-04-23 14:18:00.625 114 12464.45 93.42 55282.20 88888.00 2008-04-23 14:18:00.750 114 12464.42 93.40 55282.18 88888.00 2008-04-23 14:18:00.875 114 12464.38 93.47 55282.20 88888.00 2008-04-23 14:18:01.000 114 12464.35 93.47 55282.18 88888.00 2008-04-23 14:18:01.125 114 12464.40 93.47 55282.20 88888.00 2008-04-23 14:18:01.250 114 12464.38 93.47 55282.22 88888.00 2008-04-23 14:18:01.375 114 12464.40 93.50 55282.22 88888.00 2008-04-23 14:18:01.500 114 12464.42 93.53 55282.22 88888.00 2008-04-23 14:18:01.625 114 12464.40 93.58 55282.22 88888.00 2008-04-23 14:18:01.750 114 12464.38 93.58 55282.22 88888.00 2008-04-23 14:18:01.875 114 12464.38 93.58 55282.20 88888.00 2008-04-23 14:18:02.000 114 12464.35 93.60 55282.20 88888.00 2008-04-23 14:18:02.125 114 12464.38 93.60 55282.22 88888.00 2008-04-23 14:18:02.250 114 12464.42 93.55 55282.25 88888.00 2008-04-23 14:18:02.375 114 12464.42 93.55 55282.22 88888.00 2008-04-23 14:18:02.500 114 12464.38 93.50 55282.20 88888.00 2008-04-23 14:18:02.625 114 12464.38 93.47 55282.20 88888.00 2008-04-23 14:18:02.750 114 12464.40 93.50 55282.22 88888.00 2008-04-23 14:18:02.875 114 12464.42 93.45 55282.20 88888.00 2008-04-23 14:18:03.000 114 12464.42 93.42 55282.20 88888.00 2008-04-23 14:18:03.125 114 12464.45 93.42 55282.22 88888.00 2008-04-23 14:18:03.250 114 12464.48 93.40 55282.25 88888.00 2008-04-23 14:18:03.375 114 12464.42 93.40 55282.20 88888.00 2008-04-23 14:18:03.500 114 12464.40 93.38 55282.22 88888.00 2008-04-23 14:18:03.625 114 12464.35 93.38 55282.22 88888.00 2008-04-23 14:18:03.750 114 12464.35 93.38 55282.30 88888.00 2008-04-23 14:18:03.875 114 12464.38 93.40 55282.30 88888.00 2008-04-23 14:18:04.000 114 12464.38 93.35 55282.30 88888.00 2008-04-23 14:18:04.125 114 12464.42 93.35 55282.32 88888.00 2008-04-23 14:18:04.250 114 12464.42 93.35 55282.30 88888.00 2008-04-23 14:18:04.375 114 12464.38 93.33 55282.30 88888.00 2008-04-23 14:18:04.500 114 12464.38 93.30 55282.28 88888.00 2008-04-23 14:18:04.625 114 12464.40 93.38 55282.30 88888.00 2008-04-23 14:18:04.750 114 12464.42 93.38 55282.30 88888.00 2008-04-23 14:18:04.875 114 12464.40 93.30 55282.28 88888.00 2008-04-23 14:18:05.000 114 12464.48 93.30 55282.28 88888.00 2008-04-23 14:18:05.125 114 12464.48 93.28 55282.32 88888.00 2008-04-23 14:18:05.250 114 12464.40 93.22 55282.32 88888.00 2008-04-23 14:18:05.375 114 12464.42 93.25 55282.30 88888.00 2008-04-23 14:18:05.500 114 12464.40 93.25 55282.30 88888.00 2008-04-23 14:18:05.625 114 12464.38 93.20 55282.30 88888.00 2008-04-23 14:18:05.750 114 12464.45 93.25 55282.32 88888.00 2008-04-23 14:18:05.875 114 12464.50 93.28 55282.35 88888.00 2008-04-23 14:18:06.000 114 12464.45 93.22 55282.32 88888.00 2008-04-23 14:18:06.125 114 12464.45 93.20 55282.35 88888.00 2008-04-23 14:18:06.250 114 12464.42 93.22 55282.35 88888.00 2008-04-23 14:18:06.375 114 12464.45 93.20 55282.32 88888.00 2008-04-23 14:18:06.500 114 12464.52 93.20 55282.38 88888.00 2008-04-23 14:18:06.625 114 12464.58 93.17 55282.38 88888.00 2008-04-23 14:18:06.750 114 12464.58 93.22 55282.40 88888.00 2008-04-23 14:18:06.875 114 12464.62 93.22 55282.40 88888.00 2008-04-23 14:18:07.000 114 12464.55 93.17 55282.35 88888.00 2008-04-23 14:18:07.125 114 12464.52 93.17 55282.35 88888.00 2008-04-23 14:18:07.250 114 12464.50 93.20 55282.35 88888.00 2008-04-23 14:18:07.375 114 12464.52 93.20 55282.32 88888.00 2008-04-23 14:18:07.500 114 12464.62 93.20 55282.38 88888.00 2008-04-23 14:18:07.625 114 12464.70 93.22 55282.35 88888.00 2008-04-23 14:18:07.750 114 12464.67 93.25 55282.38 88888.00 2008-04-23 14:18:07.875 114 12464.62 93.20 55282.35 88888.00 2008-04-23 14:18:08.000 114 12464.67 93.17 55282.35 88888.00 2008-04-23 14:18:08.125 114 12464.70 93.12 55282.32 88888.00 2008-04-23 14:18:08.250 114 12464.62 93.15 55282.32 88888.00 2008-04-23 14:18:08.375 114 12464.65 93.17 55282.32 88888.00 2008-04-23 14:18:08.500 114 12464.67 93.17 55282.35 88888.00 2008-04-23 14:18:08.625 114 12464.70 93.20 55282.38 88888.00 2008-04-23 14:18:08.750 114 12464.62 93.15 55282.38 88888.00 2008-04-23 14:18:08.875 114 12464.60 93.12 55282.35 88888.00 2008-04-23 14:18:09.000 114 12464.65 93.10 55282.35 88888.00 2008-04-23 14:18:09.125 114 12464.65 93.10 55282.32 88888.00 2008-04-23 14:18:09.250 114 12464.58 93.12 55282.30 88888.00 2008-04-23 14:18:09.375 114 12464.62 93.15 55282.32 88888.00 2008-04-23 14:18:09.500 114 12464.62 93.15 55282.32 88888.00 2008-04-23 14:18:09.625 114 12464.67 93.12 55282.32 88888.00 2008-04-23 14:18:09.750 114 12464.70 93.10 55282.32 88888.00 2008-04-23 14:18:09.875 114 12464.70 93.10 55282.32 88888.00 2008-04-23 14:18:10.000 114 12464.67 93.10 55282.32 88888.00 2008-04-23 14:18:10.125 114 12464.65 93.08 55282.30 88888.00 2008-04-23 14:18:10.250 114 12464.67 93.12 55282.35 88888.00 2008-04-23 14:18:10.375 114 12464.70 93.15 55282.35 88888.00 2008-04-23 14:18:10.500 114 12464.73 93.12 55282.35 88888.00 2008-04-23 14:18:10.625 114 12464.75 93.05 55282.35 88888.00 2008-04-23 14:18:10.750 114 12464.70 93.03 55282.32 88888.00 2008-04-23 14:18:10.875 114 12464.75 93.03 55282.30 88888.00 2008-04-23 14:18:11.000 114 12464.80 93.05 55282.32 88888.00 2008-04-23 14:18:11.125 114 12464.88 93.08 55282.38 88888.00 2008-04-23 14:18:11.250 114 12464.83 93.00 55282.35 88888.00 2008-04-23 14:18:11.375 114 12464.85 92.97 55282.30 88888.00 2008-04-23 14:18:11.500 114 12464.80 93.03 55282.32 88888.00 2008-04-23 14:18:11.625 114 12464.85 93.00 55282.32 88888.00 2008-04-23 14:18:11.750 114 12464.90 92.97 55282.35 88888.00 2008-04-23 14:18:11.875 114 12464.92 92.95 55282.35 88888.00 2008-04-23 14:18:12.000 114 12464.85 93.00 55282.38 88888.00 2008-04-23 14:18:12.125 114 12464.85 93.00 55282.38 88888.00 2008-04-23 14:18:12.250 114 12464.80 92.92 55282.38 88888.00 2008-04-23 14:18:12.375 114 12464.88 92.97 55282.43 88888.00 2008-04-23 14:18:12.500 114 12464.88 92.97 55282.38 88888.00 2008-04-23 14:18:12.625 114 12464.88 92.95 55282.40 88888.00 2008-04-23 14:18:12.750 114 12464.88 93.00 55282.40 88888.00 2008-04-23 14:18:12.875 114 12464.85 92.95 55282.40 88888.00 2008-04-23 14:18:13.000 114 12464.92 92.97 55282.38 88888.00 2008-04-23 14:18:13.125 114 12464.90 92.97 55282.35 88888.00 2008-04-23 14:18:13.250 114 12464.85 92.92 55282.32 88888.00 2008-04-23 14:18:13.375 114 12464.88 92.90 55282.32 88888.00 2008-04-23 14:18:13.500 114 12465.00 92.90 55282.32 88888.00 2008-04-23 14:18:13.625 114 12464.98 92.90 55282.32 88888.00 2008-04-23 14:18:13.750 114 12464.92 92.92 55282.32 88888.00 2008-04-23 14:18:13.875 114 12464.98 92.95 55282.30 88888.00 2008-04-23 14:18:14.000 114 12465.02 92.92 55282.30 88888.00 2008-04-23 14:18:14.125 114 12465.08 92.95 55282.30 88888.00 2008-04-23 14:18:14.250 114 12465.00 92.95 55282.30 88888.00 2008-04-23 14:18:14.375 114 12465.08 93.00 55282.30 88888.00 2008-04-23 14:18:14.500 114 12465.10 92.97 55282.30 88888.00 2008-04-23 14:18:14.625 114 12465.12 92.95 55282.30 88888.00 2008-04-23 14:18:14.750 114 12465.17 92.95 55282.28 88888.00 2008-04-23 14:18:14.875 114 12465.23 93.00 55282.28 88888.00 2008-04-23 14:18:15.000 114 12465.23 93.00 55282.25 88888.00 2008-04-23 14:18:15.125 114 12465.17 92.97 55282.28 88888.00 2008-04-23 14:18:15.250 114 12465.17 92.95 55282.28 88888.00 2008-04-23 14:18:15.375 114 12465.23 92.95 55282.28 88888.00 2008-04-23 14:18:15.500 114 12465.25 93.00 55282.25 88888.00 2008-04-23 14:18:15.625 114 12465.20 93.03 55282.22 88888.00 2008-04-23 14:18:15.750 114 12465.23 93.00 55282.25 88888.00 2008-04-23 14:18:15.875 114 12465.27 93.05 55282.28 88888.00 2008-04-23 14:18:16.000 114 12465.35 93.10 55282.30 88888.00 2008-04-23 14:18:16.125 114 12465.33 93.05 55282.28 88888.00 2008-04-23 14:18:16.250 114 12465.20 92.95 55282.28 88888.00 2008-04-23 14:18:16.375 114 12465.30 92.97 55282.28 88888.00 2008-04-23 14:18:16.500 114 12465.30 93.00 55282.28 88888.00 2008-04-23 14:18:16.625 114 12465.30 92.97 55282.30 88888.00 2008-04-23 14:18:16.750 114 12465.38 93.05 55282.28 88888.00 2008-04-23 14:18:16.875 114 12465.40 93.03 55282.28 88888.00 2008-04-23 14:18:17.000 114 12465.45 93.10 55282.28 88888.00 2008-04-23 14:18:17.125 114 12465.45 93.05 55282.28 88888.00 2008-04-23 14:18:17.250 114 12465.45 93.08 55282.25 88888.00 2008-04-23 14:18:17.375 114 12465.50 93.15 55282.28 88888.00 2008-04-23 14:18:17.500 114 12465.45 93.08 55282.28 88888.00 2008-04-23 14:18:17.625 114 12465.42 93.08 55282.22 88888.00 2008-04-23 14:18:17.750 114 12465.48 93.10 55282.25 88888.00 2008-04-23 14:18:17.875 114 12465.55 93.15 55282.28 88888.00 2008-04-23 14:18:18.000 114 12465.52 93.15 55282.25 88888.00 2008-04-23 14:18:18.125 114 12465.52 93.15 55282.22 88888.00 2008-04-23 14:18:18.250 114 12465.55 93.20 55282.22 88888.00 2008-04-23 14:18:18.375 114 12465.58 93.25 55282.22 88888.00 2008-04-23 14:18:18.500 114 12465.50 93.28 55282.25 88888.00 2008-04-23 14:18:18.625 114 12465.50 93.25 55282.22 88888.00 2008-04-23 14:18:18.750 114 12465.50 93.22 55282.20 88888.00 2008-04-23 14:18:18.875 114 12465.52 93.20 55282.20 88888.00 2008-04-23 14:18:19.000 114 12465.62 93.28 55282.20 88888.00 2008-04-23 14:18:19.125 114 12465.65 93.28 55282.20 88888.00 2008-04-23 14:18:19.250 114 12465.62 93.28 55282.22 88888.00 2008-04-23 14:18:19.375 114 12465.73 93.30 55282.20 88888.00 2008-04-23 14:18:19.500 114 12465.70 93.28 55282.18 88888.00 2008-04-23 14:18:19.625 114 12465.67 93.25 55282.20 88888.00 2008-04-23 14:18:19.750 114 12465.62 93.22 55282.18 88888.00 2008-04-23 14:18:19.875 114 12465.60 93.25 55282.18 88888.00 2008-04-23 14:18:20.000 114 12465.65 93.30 55282.15 88888.00 2008-04-23 14:18:20.125 114 12465.62 93.35 55282.12 88888.00 2008-04-23 14:18:20.250 114 12465.60 93.30 55282.12 88888.00 2008-04-23 14:18:20.375 114 12465.65 93.35 55282.10 88888.00 2008-04-23 14:18:20.500 114 12465.67 93.35 55282.12 88888.00 2008-04-23 14:18:20.625 114 12465.75 93.38 55282.12 88888.00 2008-04-23 14:18:20.750 114 12465.73 93.30 55282.10 88888.00 2008-04-23 14:18:20.875 114 12465.73 93.35 55282.10 88888.00 2008-04-23 14:18:21.000 114 12465.67 93.40 55282.10 88888.00 2008-04-23 14:18:21.125 114 12465.75 93.45 55282.12 88888.00 2008-04-23 14:18:21.250 114 12465.83 93.47 55282.12 88888.00 2008-04-23 14:18:21.375 114 12465.85 93.45 55282.12 88888.00 2008-04-23 14:18:21.500 114 12465.80 93.40 55282.12 88888.00 2008-04-23 14:18:21.625 114 12465.75 93.40 55282.12 88888.00 2008-04-23 14:18:21.750 114 12465.70 93.42 55282.10 88888.00 2008-04-23 14:18:21.875 114 12465.67 93.47 55282.12 88888.00 2008-04-23 14:18:22.000 114 12465.70 93.53 55282.12 88888.00 2008-04-23 14:18:22.125 114 12465.75 93.55 55282.10 88888.00 2008-04-23 14:18:22.250 114 12465.70 93.45 55282.07 88888.00 2008-04-23 14:18:22.375 114 12465.75 93.47 55282.05 88888.00 2008-04-23 14:18:22.500 114 12465.88 93.50 55282.07 88888.00 2008-04-23 14:18:22.625 114 12465.90 93.47 55282.10 88888.00 2008-04-23 14:18:22.750 114 12465.92 93.55 55282.10 88888.00 2008-04-23 14:18:22.875 114 12465.95 93.55 55282.07 88888.00 2008-04-23 14:18:23.000 114 12465.98 93.58 55282.05 88888.00 2008-04-23 14:18:23.125 114 12465.92 93.58 55282.05 88888.00 2008-04-23 14:18:23.250 114 12465.92 93.60 55282.03 88888.00 2008-04-23 14:18:23.375 114 12465.90 93.60 55282.05 88888.00 2008-04-23 14:18:23.500 114 12465.92 93.60 55282.05 88888.00 2008-04-23 14:18:23.625 114 12466.02 93.60 55282.07 88888.00 2008-04-23 14:18:23.750 114 12466.02 93.58 55282.00 88888.00 2008-04-23 14:18:23.875 114 12466.05 93.58 55281.97 88888.00 2008-04-23 14:18:24.000 114 12466.00 93.58 55281.97 88888.00 2008-04-23 14:18:24.125 114 12466.00 93.58 55281.97 88888.00 2008-04-23 14:18:24.250 114 12466.10 93.58 55281.97 88888.00 2008-04-23 14:18:24.375 114 12466.23 93.65 55281.95 88888.00 2008-04-23 14:18:24.500 114 12466.17 93.67 55281.95 88888.00 2008-04-23 14:18:24.625 114 12466.15 93.65 55281.95 88888.00 2008-04-23 14:18:24.750 114 12466.10 93.62 55281.95 88888.00 2008-04-23 14:18:24.875 114 12466.12 93.65 55281.95 88888.00 2008-04-23 14:18:25.000 114 12466.17 93.67 55281.90 88888.00 2008-04-23 14:18:25.125 114 12466.27 93.72 55281.93 88888.00 2008-04-23 14:18:25.250 114 12466.35 93.80 55281.95 88888.00 2008-04-23 14:18:25.375 114 12466.33 93.78 55281.93 88888.00 2008-04-23 14:18:25.500 114 12466.27 93.67 55281.85 88888.00 2008-04-23 14:18:25.625 114 12466.33 93.70 55281.90 88888.00 2008-04-23 14:18:25.750 114 12466.38 93.70 55281.90 88888.00 2008-04-23 14:18:25.875 114 12466.42 93.75 55281.90 88888.00 2008-04-23 14:18:26.000 114 12466.42 93.78 55281.88 88888.00 2008-04-23 14:18:26.125 114 12466.45 93.80 55281.90 88888.00 2008-04-23 14:18:26.250 114 12466.45 93.80 55281.90 88888.00 2008-04-23 14:18:26.375 114 12466.45 93.90 55281.93 88888.00 2008-04-23 14:18:26.500 114 12466.48 93.92 55281.93 88888.00 2008-04-23 14:18:26.625 114 12466.58 93.88 55281.93 88888.00 2008-04-23 14:18:26.750 114 12466.60 93.90 55281.88 88888.00 2008-04-23 14:18:26.875 114 12466.62 93.90 55281.85 88888.00 2008-04-23 14:18:27.000 114 12466.60 93.95 55281.88 88888.00 2008-04-23 14:18:27.125 114 12466.62 93.97 55281.85 88888.00 2008-04-23 14:18:27.250 114 12466.60 93.97 55281.85 88888.00 2008-04-23 14:18:27.375 114 12466.67 94.00 55281.88 88888.00 2008-04-23 14:18:27.500 114 12466.67 93.97 55281.85 88888.00 2008-04-23 14:18:27.625 114 12466.62 93.97 55281.82 88888.00 2008-04-23 14:18:27.750 114 12466.70 94.08 55281.80 88888.00 2008-04-23 14:18:27.875 114 12466.73 94.20 55281.82 88888.00 2008-04-23 14:18:28.000 114 12466.62 94.20 55281.78 88888.00 2008-04-23 14:18:28.125 114 12466.58 94.17 55281.80 88888.00 2008-04-23 14:18:28.250 114 12466.55 94.17 55281.82 88888.00 2008-04-23 14:18:28.375 114 12466.67 94.25 55281.85 88888.00 2008-04-23 14:18:28.500 114 12466.73 94.28 55281.88 88888.00 2008-04-23 14:18:28.625 114 12466.67 94.28 55281.82 88888.00 2008-04-23 14:18:28.750 114 12466.60 94.25 55281.80 88888.00 2008-04-23 14:18:28.875 114 12466.60 94.22 55281.78 88888.00 2008-04-23 14:18:29.000 114 12466.73 94.28 55281.75 88888.00 2008-04-23 14:18:29.125 114 12466.75 94.33 55281.80 88888.00 2008-04-23 14:18:29.250 114 12466.67 94.28 55281.82 88888.00 2008-04-23 14:18:29.375 114 12466.65 94.28 55281.82 88888.00 2008-04-23 14:18:29.500 114 12466.70 94.33 55281.80 88888.00 2008-04-23 14:18:29.625 114 12466.77 94.38 55281.80 88888.00 2008-04-23 14:18:29.750 114 12466.75 94.33 55281.78 88888.00 2008-04-23 14:18:29.875 114 12466.73 94.30 55281.78 88888.00 2008-04-23 14:18:30.000 114 12466.67 94.30 55281.80 88888.00 2008-04-23 14:18:30.125 114 12466.62 94.30 55281.82 88888.00 2008-04-23 14:18:30.250 114 12466.55 94.28 55281.82 88888.00 2008-04-23 14:18:30.375 114 12466.60 94.28 55281.85 88888.00 2008-04-23 14:18:30.500 114 12466.65 94.22 55281.85 88888.00 2008-04-23 14:18:30.625 114 12466.73 94.25 55281.88 88888.00 2008-04-23 14:18:30.750 114 12466.62 94.22 55281.85 88888.00 2008-04-23 14:18:30.875 114 12466.52 94.20 55281.82 88888.00 2008-04-23 14:18:31.000 114 12466.48 94.22 55281.80 88888.00 2008-04-23 14:18:31.125 114 12466.55 94.22 55281.85 88888.00 2008-04-23 14:18:31.250 114 12466.67 94.22 55281.88 88888.00 2008-04-23 14:18:31.375 114 12466.65 94.22 55281.85 88888.00 2008-04-23 14:18:31.500 114 12466.58 94.12 55281.82 88888.00 2008-04-23 14:18:31.625 114 12466.60 94.15 55281.82 88888.00 2008-04-23 14:18:31.750 114 12466.62 94.17 55281.82 88888.00 2008-04-23 14:18:31.875 114 12466.60 94.17 55281.82 88888.00 2008-04-23 14:18:32.000 114 12466.62 94.20 55281.88 88888.00 2008-04-23 14:18:32.125 114 12466.67 94.17 55281.88 88888.00 2008-04-23 14:18:32.250 114 12466.62 94.15 55281.85 88888.00 2008-04-23 14:18:32.375 114 12466.62 94.17 55281.88 88888.00 2008-04-23 14:18:32.500 114 12466.58 94.20 55281.88 88888.00 2008-04-23 14:18:32.625 114 12466.58 94.20 55281.88 88888.00 2008-04-23 14:18:32.750 114 12466.60 94.15 55281.85 88888.00 2008-04-23 14:18:32.875 114 12466.55 94.12 55281.85 88888.00 2008-04-23 14:18:33.000 114 12466.60 94.17 55281.85 88888.00 2008-04-23 14:18:33.125 114 12466.62 94.22 55281.88 88888.00 2008-04-23 14:18:33.250 114 12466.55 94.15 55281.93 88888.00 2008-04-23 14:18:33.375 114 12466.55 94.17 55281.90 88888.00 2008-04-23 14:18:33.500 114 12466.55 94.20 55281.90 88888.00 2008-04-23 14:18:33.625 114 12466.58 94.22 55281.93 88888.00 2008-04-23 14:18:33.750 114 12466.55 94.28 55281.93 88888.00 2008-04-23 14:18:33.875 114 12466.52 94.25 55281.90 88888.00 2008-04-23 14:18:34.000 114 12466.50 94.15 55281.88 88888.00 2008-04-23 14:18:34.125 114 12466.50 94.12 55281.90 88888.00 2008-04-23 14:18:34.250 114 12466.40 94.17 55281.93 88888.00 2008-04-23 14:18:34.375 114 12466.42 94.22 55281.93 88888.00 2008-04-23 14:18:34.500 114 12466.40 94.20 55281.93 88888.00 2008-04-23 14:18:34.625 114 12466.45 94.22 55281.93 88888.00 2008-04-23 14:18:34.750 114 12466.45 94.22 55281.93 88888.00 2008-04-23 14:18:34.875 114 12466.38 94.17 55281.95 88888.00 2008-04-23 14:18:35.000 114 12466.35 94.17 55281.95 88888.00 2008-04-23 14:18:35.125 114 12466.38 94.17 55281.97 88888.00 2008-04-23 14:18:35.250 114 12466.45 94.20 55281.95 88888.00 2008-04-23 14:18:35.375 114 12466.50 94.20 55281.97 88888.00 2008-04-23 14:18:35.500 114 12466.38 94.20 55281.95 88888.00 2008-04-23 14:18:35.625 114 12466.35 94.17 55281.95 88888.00 2008-04-23 14:18:35.750 114 12466.38 94.12 55281.93 88888.00 2008-04-23 14:18:35.875 114 12466.42 94.12 55281.97 88888.00 2008-04-23 14:18:36.000 114 12466.40 94.15 55281.97 88888.00 2008-04-23 14:18:36.125 114 12466.33 94.08 55281.97 88888.00 2008-04-23 14:18:36.250 114 12466.30 94.03 55281.97 88888.00 2008-04-23 14:18:36.375 114 12466.33 94.03 55281.97 88888.00 2008-04-23 14:18:36.500 114 12466.33 94.08 55281.97 88888.00 2008-04-23 14:18:36.625 114 12466.25 94.10 55281.95 88888.00 2008-04-23 14:18:36.750 114 12466.30 94.12 55282.00 88888.00 2008-04-23 14:18:36.875 114 12466.33 94.15 55282.03 88888.00 2008-04-23 14:18:37.000 114 12466.23 94.10 55282.00 88888.00 2008-04-23 14:18:37.125 114 12466.15 94.05 55281.97 88888.00 2008-04-23 14:18:37.250 114 12466.20 94.10 55282.03 88888.00 2008-04-23 14:18:37.375 114 12466.25 94.10 55282.05 88888.00 2008-04-23 14:18:37.500 114 12466.23 94.10 55282.03 88888.00 2008-04-23 14:18:37.625 114 12466.20 94.05 55282.00 88888.00 2008-04-23 14:18:37.750 114 12466.23 94.05 55282.03 88888.00 2008-04-23 14:18:37.875 114 12466.27 94.12 55282.03 88888.00 2008-04-23 14:18:38.000 114 12466.23 94.10 55282.00 88888.00 2008-04-23 14:18:38.125 114 12466.12 93.97 55282.00 88888.00 2008-04-23 14:18:38.250 114 12466.08 93.95 55282.03 88888.00 2008-04-23 14:18:38.375 114 12466.12 94.05 55282.03 88888.00 2008-04-23 14:18:38.500 114 12466.15 94.03 55282.00 88888.00 2008-04-23 14:18:38.625 114 12466.15 93.97 55281.97 88888.00 2008-04-23 14:18:38.750 114 12466.15 94.00 55282.03 88888.00 2008-04-23 14:18:38.875 114 12466.15 94.00 55282.03 88888.00 2008-04-23 14:18:39.000 114 12466.15 94.00 55282.03 88888.00 2008-04-23 14:18:39.125 114 12466.15 93.97 55282.05 88888.00 2008-04-23 14:18:39.250 114 12466.17 94.00 55282.10 88888.00 2008-04-23 14:18:39.375 114 12466.25 94.05 55282.10 88888.00 2008-04-23 14:18:39.500 114 12466.25 94.08 55282.10 88888.00 2008-04-23 14:18:39.625 114 12466.20 94.08 55282.10 88888.00 2008-04-23 14:18:39.750 114 12466.17 94.05 55282.07 88888.00 2008-04-23 14:18:39.875 114 12466.15 94.03 55282.07 88888.00 2008-04-23 14:18:40.000 114 12466.15 94.03 55282.10 88888.00 2008-04-23 14:18:40.125 114 12466.17 94.05 55282.07 88888.00 2008-04-23 14:18:40.250 114 12466.12 94.03 55282.05 88888.00 2008-04-23 14:18:40.375 114 12466.10 93.97 55282.03 88888.00 2008-04-23 14:18:40.500 114 12466.12 94.03 55282.05 88888.00 2008-04-23 14:18:40.625 114 12466.12 94.05 55282.10 88888.00 2008-04-23 14:18:40.750 114 12466.20 94.05 55282.07 88888.00 2008-04-23 14:18:40.875 114 12466.27 94.10 55282.10 88888.00 2008-04-23 14:18:41.000 114 12466.35 94.17 55282.12 88888.00 2008-04-23 14:18:41.125 114 12466.30 94.17 55282.12 88888.00 2008-04-23 14:18:41.250 114 12466.25 94.08 55282.12 88888.00 2008-04-23 14:18:41.375 114 12466.25 94.08 55282.07 88888.00 2008-04-23 14:18:41.500 114 12466.33 94.10 55282.10 88888.00 2008-04-23 14:18:41.625 114 12466.40 94.17 55282.10 88888.00 2008-04-23 14:18:41.750 114 12466.38 94.15 55282.10 88888.00 2008-04-23 14:18:41.875 114 12466.27 94.10 55282.12 88888.00 2008-04-23 14:18:42.000 114 12466.30 94.12 55282.12 88888.00 2008-04-23 14:18:42.125 114 12466.40 94.12 55282.10 88888.00 2008-04-23 14:18:42.250 114 12466.38 94.08 55282.07 88888.00 2008-04-23 14:18:42.375 114 12466.38 94.10 55282.07 88888.00 2008-04-23 14:18:42.500 114 12466.33 94.10 55282.10 88888.00 2008-04-23 14:18:42.625 114 12466.40 94.17 55282.10 88888.00 2008-04-23 14:18:42.750 114 12466.42 94.12 55282.12 88888.00 2008-04-23 14:18:42.875 114 12466.35 94.12 55282.07 88888.00 2008-04-23 14:18:43.000 114 12466.40 94.17 55282.07 88888.00 2008-04-23 14:18:43.125 114 12466.45 94.20 55282.10 88888.00 2008-04-23 14:18:43.250 114 12466.48 94.20 55282.12 88888.00 2008-04-23 14:18:43.375 114 12466.50 94.17 55282.10 88888.00 2008-04-23 14:18:43.500 114 12466.52 94.17 55282.07 88888.00 2008-04-23 14:18:43.625 114 12466.58 94.17 55282.05 88888.00 2008-04-23 14:18:43.750 114 12466.58 94.12 55282.03 88888.00 2008-04-23 14:18:43.875 114 12466.55 94.08 55282.03 88888.00 2008-04-23 14:18:44.000 114 12466.50 94.05 55282.03 88888.00 2008-04-23 14:18:44.125 114 12466.52 94.10 55282.05 88888.00 2008-04-23 14:18:44.250 114 12466.50 94.17 55282.10 88888.00 2008-04-23 14:18:44.375 114 12466.50 94.20 55282.10 88888.00 2008-04-23 14:18:44.500 114 12466.48 94.20 55282.07 88888.00 2008-04-23 14:18:44.625 114 12466.50 94.17 55282.05 88888.00 2008-04-23 14:18:44.750 114 12466.65 94.15 55282.00 88888.00 2008-04-23 14:18:44.875 114 12466.67 94.15 55282.03 88888.00 2008-04-23 14:18:45.000 114 12466.70 94.12 55282.03 88888.00 2008-04-23 14:18:45.125 114 12466.70 94.20 55282.05 88888.00 2008-04-23 14:18:45.250 114 12466.62 94.17 55282.00 88888.00 2008-04-23 14:18:45.375 114 12466.62 94.17 55281.97 88888.00 2008-04-23 14:18:45.500 114 12466.67 94.12 55282.03 88888.00 2008-04-23 14:18:45.625 114 12466.77 94.15 55282.05 88888.00 2008-04-23 14:18:45.750 114 12466.83 94.25 55282.07 88888.00 2008-04-23 14:18:45.875 114 12466.83 94.33 55282.05 88888.00 2008-04-23 14:18:46.000 114 12466.80 94.30 55282.03 88888.00 2008-04-23 14:18:46.125 114 12466.83 94.30 55282.03 88888.00 2008-04-23 14:18:46.250 114 12466.80 94.25 55282.05 88888.00 2008-04-23 14:18:46.375 114 12466.83 94.33 55282.05 88888.00 2008-04-23 14:18:46.500 114 12466.80 94.40 55282.07 88888.00 2008-04-23 14:18:46.625 114 12466.77 94.38 55282.05 88888.00 2008-04-23 14:18:46.750 114 12466.77 94.40 55282.03 88888.00 2008-04-23 14:18:46.875 114 12466.75 94.33 55282.03 88888.00 2008-04-23 14:18:47.000 114 12466.77 94.30 55282.00 88888.00 2008-04-23 14:18:47.125 114 12466.88 94.35 55282.00 88888.00 2008-04-23 14:18:47.250 114 12466.90 94.33 55282.03 88888.00 2008-04-23 14:18:47.375 114 12466.98 94.38 55282.07 88888.00 2008-04-23 14:18:47.500 114 12467.00 94.38 55282.07 88888.00 2008-04-23 14:18:47.625 114 12467.00 94.38 55282.05 88888.00 2008-04-23 14:18:47.750 114 12467.00 94.42 55282.05 88888.00 2008-04-23 14:18:47.875 114 12466.95 94.40 55282.07 88888.00 2008-04-23 14:18:48.000 114 12466.95 94.38 55282.00 88888.00 2008-04-23 14:18:48.125 114 12467.08 94.35 55282.05 88888.00 2008-04-23 14:18:48.250 114 12467.08 94.33 55282.05 88888.00 2008-04-23 14:18:48.375 114 12467.12 94.35 55282.00 88888.00 2008-04-23 14:18:48.500 114 12467.05 94.30 55281.95 88888.00 2008-04-23 14:18:48.625 114 12467.05 94.30 55281.93 88888.00 2008-04-23 14:18:48.750 114 12467.00 94.30 55282.00 88888.00 2008-04-23 14:18:48.875 114 12467.05 94.33 55282.03 88888.00 2008-04-23 14:18:49.000 114 12467.10 94.35 55282.00 88888.00 2008-04-23 14:18:49.125 114 12467.05 94.25 55282.00 88888.00 2008-04-23 14:18:49.250 114 12467.05 94.22 55282.03 88888.00 2008-04-23 14:18:49.375 114 12467.12 94.25 55282.03 88888.00 2008-04-23 14:18:49.500 114 12467.10 94.25 55282.00 88888.00 2008-04-23 14:18:49.625 114 12467.10 94.25 55282.03 88888.00 2008-04-23 14:18:49.750 114 12467.08 94.33 55282.05 88888.00 2008-04-23 14:18:49.875 114 12467.10 94.33 55282.05 88888.00 2008-04-23 14:18:50.000 114 12467.15 94.22 55282.05 88888.00 2008-04-23 14:18:50.125 114 12467.10 94.22 55282.07 88888.00 2008-04-23 14:18:50.250 114 12466.92 94.22 55282.07 88888.00 2008-04-23 14:18:50.375 114 12466.95 94.17 55282.05 88888.00 2008-04-23 14:18:50.500 114 12467.02 94.15 55282.05 88888.00 2008-04-23 14:18:50.625 114 12467.05 94.20 55282.05 88888.00 2008-04-23 14:18:50.750 114 12466.95 94.15 55282.03 88888.00 2008-04-23 14:18:50.875 114 12467.00 94.15 55282.03 88888.00 2008-04-23 14:18:51.000 114 12467.10 94.12 55282.03 88888.00 2008-04-23 14:18:51.125 114 12467.10 94.08 55282.05 88888.00 2008-04-23 14:18:51.250 114 12467.05 94.03 55282.05 88888.00 2008-04-23 14:18:51.375 114 12467.08 94.03 55282.05 88888.00 2008-04-23 14:18:51.500 114 12467.05 94.05 55282.05 88888.00 2008-04-23 14:18:51.625 114 12467.02 94.03 55282.05 88888.00 2008-04-23 14:18:51.750 114 12466.98 93.95 55282.05 88888.00 2008-04-23 14:18:51.875 114 12466.92 93.90 55282.03 88888.00 2008-04-23 14:18:52.000 114 12466.95 93.92 55282.03 88888.00 2008-04-23 14:18:52.125 114 12467.10 94.00 55282.03 88888.00 2008-04-23 14:18:52.250 114 12467.05 93.95 55282.00 88888.00 2008-04-23 14:18:52.375 114 12467.00 93.92 55282.00 88888.00 2008-04-23 14:18:52.500 114 12466.98 93.97 55282.00 88888.00 2008-04-23 14:18:52.625 114 12467.02 93.97 55282.03 88888.00 2008-04-23 14:18:52.750 114 12467.02 93.95 55282.03 88888.00 2008-04-23 14:18:52.875 114 12466.98 93.97 55282.03 88888.00 2008-04-23 14:18:53.000 114 12466.98 93.95 55282.03 88888.00 2008-04-23 14:18:53.125 114 12466.90 93.95 55282.03 88888.00 2008-04-23 14:18:53.250 114 12466.85 93.97 55282.03 88888.00 2008-04-23 14:18:53.375 114 12466.90 94.03 55282.03 88888.00 2008-04-23 14:18:53.500 114 12466.88 93.97 55282.00 88888.00 2008-04-23 14:18:53.625 114 12466.80 93.97 55282.00 88888.00 2008-04-23 14:18:53.750 114 12466.77 94.00 55282.00 88888.00 2008-04-23 14:18:53.875 114 12466.85 94.00 55282.03 88888.00 2008-04-23 14:18:54.000 114 12466.90 94.03 55282.05 88888.00 2008-04-23 14:18:54.125 114 12466.83 94.05 55282.05 88888.00 2008-04-23 14:18:54.250 114 12466.77 93.92 55282.03 88888.00 2008-04-23 14:18:54.375 114 12466.75 93.90 55282.00 88888.00 2008-04-23 14:18:54.500 114 12466.75 93.95 55282.05 88888.00 2008-04-23 14:18:54.625 114 12466.80 94.03 55282.07 88888.00 2008-04-23 14:18:54.750 114 12466.73 94.00 55282.07 88888.00 2008-04-23 14:18:54.875 114 12466.77 93.97 55282.10 88888.00 2008-04-23 14:18:55.000 114 12466.75 93.95 55282.07 88888.00 2008-04-23 14:18:55.125 114 12466.70 93.97 55282.07 88888.00 2008-04-23 14:18:55.250 114 12466.67 93.95 55282.10 88888.00 2008-04-23 14:18:55.375 114 12466.73 93.92 55282.12 88888.00 2008-04-23 14:18:55.500 114 12466.70 93.92 55282.10 88888.00 2008-04-23 14:18:55.625 114 12466.67 93.90 55282.10 88888.00 2008-04-23 14:18:55.750 114 12466.65 93.85 55282.07 88888.00 2008-04-23 14:18:55.875 114 12466.62 93.88 55282.05 88888.00 2008-04-23 14:18:56.000 114 12466.62 93.97 55282.07 88888.00 2008-04-23 14:18:56.125 114 12466.70 93.95 55282.05 88888.00 2008-04-23 14:18:56.250 114 12466.65 93.95 55282.05 88888.00 2008-04-23 14:18:56.375 114 12466.65 93.97 55282.07 88888.00 2008-04-23 14:18:56.500 114 12466.58 94.00 55282.05 88888.00 2008-04-23 14:18:56.625 114 12466.55 93.95 55282.03 88888.00 2008-04-23 14:18:56.750 114 12466.58 93.92 55282.03 88888.00 2008-04-23 14:18:56.875 114 12466.65 93.95 55282.05 88888.00 2008-04-23 14:18:57.000 114 12466.65 93.97 55282.05 88888.00 2008-04-23 14:18:57.125 114 12466.70 93.95 55282.07 88888.00 2008-04-23 14:18:57.250 114 12466.70 93.90 55282.05 88888.00 2008-04-23 14:18:57.375 114 12466.75 93.92 55282.07 88888.00 2008-04-23 14:18:57.500 114 12466.80 93.97 55282.10 88888.00 2008-04-23 14:18:57.625 114 12466.77 94.03 55282.10 88888.00 2008-04-23 14:18:57.750 114 12466.70 93.95 55282.07 88888.00 2008-04-23 14:18:57.875 114 12466.70 93.85 55282.03 88888.00 2008-04-23 14:18:58.000 114 12466.73 93.88 55282.03 88888.00 2008-04-23 14:18:58.125 114 12466.75 93.92 55282.05 88888.00 2008-04-23 14:18:58.250 114 12466.83 93.92 55282.05 88888.00 2008-04-23 14:18:58.375 114 12466.90 93.97 55282.05 88888.00 2008-04-23 14:18:58.500 114 12466.83 94.00 55282.05 88888.00 2008-04-23 14:18:58.625 114 12466.85 94.03 55282.07 88888.00 2008-04-23 14:18:58.750 114 12466.85 94.00 55282.03 88888.00 2008-04-23 14:18:58.875 114 12466.90 93.95 55282.03 88888.00 2008-04-23 14:18:59.000 114 12466.92 93.95 55282.03 88888.00 2008-04-23 14:18:59.125 114 12467.00 94.00 55282.03 88888.00 2008-04-23 14:18:59.250 114 12467.05 93.97 55282.03 88888.00 2008-04-23 14:18:59.375 114 12467.05 93.92 55282.03 88888.00 2008-04-23 14:18:59.500 114 12467.05 93.92 55282.05 88888.00 2008-04-23 14:18:59.625 114 12467.02 93.92 55282.00 88888.00 2008-04-23 14:18:59.750 114 12466.98 93.92 55282.00 88888.00 2008-04-23 14:18:59.875 114 12467.02 93.95 55281.97 88888.00 2008-04-23 14:19:00.000 114 12467.08 93.92 55281.97 88888.00 2008-04-23 14:19:00.125 114 12467.05 93.92 55281.97 88888.00 2008-04-23 14:19:00.250 114 12467.05 93.95 55281.97 88888.00 2008-04-23 14:19:00.375 114 12467.15 93.95 55281.97 88888.00 2008-04-23 14:19:00.500 114 12467.20 93.92 55281.95 88888.00 2008-04-23 14:19:00.625 114 12467.17 93.90 55281.97 88888.00 2008-04-23 14:19:00.750 114 12467.15 93.90 55281.97 88888.00 2008-04-23 14:19:00.875 114 12467.15 93.97 55281.95 88888.00 2008-04-23 14:19:01.000 114 12467.23 94.03 55281.97 88888.00 2008-04-23 14:19:01.125 114 12467.27 94.00 55281.97 88888.00 2008-04-23 14:19:01.250 114 12467.27 93.95 55281.97 88888.00 2008-04-23 14:19:01.375 114 12467.27 93.95 55281.95 88888.00 2008-04-23 14:19:01.500 114 12467.27 94.00 55281.97 88888.00 2008-04-23 14:19:01.625 114 12467.27 94.03 55281.97 88888.00 2008-04-23 14:19:01.750 114 12467.27 94.00 55281.97 88888.00 2008-04-23 14:19:01.875 114 12467.30 94.05 55281.95 88888.00 2008-04-23 14:19:02.000 114 12467.30 94.05 55281.93 88888.00 2008-04-23 14:19:02.125 114 12467.27 94.00 55281.90 88888.00 2008-04-23 14:19:02.250 114 12467.27 94.05 55281.93 88888.00 2008-04-23 14:19:02.375 114 12467.33 94.12 55281.93 88888.00 2008-04-23 14:19:02.500 114 12467.30 94.10 55281.90 88888.00 2008-04-23 14:19:02.625 114 12467.27 94.08 55281.88 88888.00 2008-04-23 14:19:02.750 114 12467.33 94.15 55281.93 88888.00 2008-04-23 14:19:02.875 114 12467.27 94.15 55281.93 88888.00 2008-04-23 14:19:03.000 114 12467.23 94.15 55281.85 88888.00 2008-04-23 14:19:03.125 114 12467.25 94.17 55281.85 88888.00 2008-04-23 14:19:03.250 114 12467.35 94.22 55281.85 88888.00 2008-04-23 14:19:03.375 114 12467.38 94.30 55281.90 88888.00 2008-04-23 14:19:03.500 114 12467.30 94.33 55281.90 88888.00 2008-04-23 14:19:03.625 114 12467.33 94.33 55281.90 88888.00 2008-04-23 14:19:03.750 114 12467.35 94.28 55281.90 88888.00 2008-04-23 14:19:03.875 114 12467.35 94.25 55281.85 88888.00 2008-04-23 14:19:04.000 114 12467.40 94.33 55281.85 88888.00 2008-04-23 14:19:04.125 114 12467.40 94.33 55281.85 88888.00 2008-04-23 14:19:04.250 114 12467.45 94.33 55281.88 88888.00 2008-04-23 14:19:04.375 114 12467.42 94.35 55281.85 88888.00 2008-04-23 14:19:04.500 114 12467.38 94.30 55281.82 88888.00 2008-04-23 14:19:04.625 114 12467.33 94.25 55281.80 88888.00 2008-04-23 14:19:04.750 114 12467.40 94.25 55281.82 88888.00 2008-04-23 14:19:04.875 114 12467.52 94.30 55281.82 88888.00 2008-04-23 14:19:05.000 114 12467.55 94.33 55281.82 88888.00 2008-04-23 14:19:05.125 114 12467.48 94.35 55281.85 88888.00 2008-04-23 14:19:05.250 114 12467.52 94.35 55281.82 88888.00 2008-04-23 14:19:05.375 114 12467.52 94.38 55281.80 88888.00 2008-04-23 14:19:05.500 114 12467.52 94.40 55281.80 88888.00 2008-04-23 14:19:05.625 114 12467.58 94.42 55281.82 88888.00 2008-04-23 14:19:05.750 114 12467.55 94.35 55281.80 88888.00 2008-04-23 14:19:05.875 114 12467.50 94.33 55281.80 88888.00 2008-04-23 14:19:06.000 114 12467.55 94.38 55281.80 88888.00 2008-04-23 14:19:06.125 114 12467.60 94.40 55281.82 88888.00 2008-04-23 14:19:06.250 114 12467.60 94.38 55281.80 88888.00 2008-04-23 14:19:06.375 114 12467.58 94.42 55281.78 88888.00 2008-04-23 14:19:06.500 114 12467.60 94.47 55281.78 88888.00 2008-04-23 14:19:06.625 114 12467.67 94.45 55281.75 88888.00 2008-04-23 14:19:06.750 114 12467.65 94.45 55281.78 88888.00 2008-04-23 14:19:06.875 114 12467.67 94.42 55281.78 88888.00 2008-04-23 14:19:07.000 114 12467.70 94.45 55281.78 88888.00 2008-04-23 14:19:07.125 114 12467.73 94.42 55281.78 88888.00 2008-04-23 14:19:07.250 114 12467.77 94.50 55281.80 88888.00 2008-04-23 14:19:07.375 114 12467.80 94.47 55281.75 88888.00 2008-04-23 14:19:07.500 114 12467.70 94.47 55281.72 88888.00 2008-04-23 14:19:07.625 114 12467.67 94.47 55281.75 88888.00 2008-04-23 14:19:07.750 114 12467.73 94.50 55281.78 88888.00 2008-04-23 14:19:07.875 114 12467.80 94.53 55281.80 88888.00 2008-04-23 14:19:08.000 114 12467.88 94.47 55281.80 88888.00 2008-04-23 14:19:08.125 114 12467.92 94.55 55281.82 88888.00 2008-04-23 14:19:08.250 114 12467.98 94.60 55281.80 88888.00 2008-04-23 14:19:08.375 114 12468.00 94.58 55281.78 88888.00 2008-04-23 14:19:08.500 114 12468.02 94.60 55281.75 88888.00 2008-04-23 14:19:08.625 114 12467.98 94.65 55281.72 88888.00 2008-04-23 14:19:08.750 114 12468.00 94.67 55281.75 88888.00 2008-04-23 14:19:08.875 114 12467.95 94.67 55281.72 88888.00 2008-04-23 14:19:09.000 114 12467.98 94.65 55281.72 88888.00 2008-04-23 14:19:09.125 114 12468.05 94.70 55281.75 88888.00 2008-04-23 14:19:09.250 114 12468.10 94.78 55281.72 88888.00 2008-04-23 14:19:09.375 114 12468.08 94.80 55281.70 88888.00 2008-04-23 14:19:09.500 114 12468.05 94.75 55281.68 88888.00 2008-04-23 14:19:09.625 114 12468.00 94.72 55281.65 88888.00 2008-04-23 14:19:09.750 114 12468.02 94.83 55281.65 88888.00 2008-04-23 14:19:09.875 114 12468.05 94.85 55281.62 88888.00 2008-04-23 14:19:10.000 114 12468.08 94.88 55281.62 88888.00 2008-04-23 14:19:10.125 114 12468.12 94.92 55281.65 88888.00 2008-04-23 14:19:10.250 114 12468.23 94.90 55281.65 88888.00 2008-04-23 14:19:10.375 114 12468.23 94.90 55281.62 88888.00 2008-04-23 14:19:10.500 114 12468.23 94.90 55281.57 88888.00 2008-04-23 14:19:10.625 114 12468.23 94.90 55281.57 88888.00 2008-04-23 14:19:10.750 114 12468.20 94.95 55281.55 88888.00 2008-04-23 14:19:10.875 114 12468.23 94.95 55281.55 88888.00 2008-04-23 14:19:11.000 114 12468.27 94.97 55281.55 88888.00 2008-04-23 14:19:11.125 114 12468.25 95.03 55281.57 88888.00 2008-04-23 14:19:11.250 114 12468.23 94.97 55281.60 88888.00 2008-04-23 14:19:11.375 114 12468.35 95.03 55281.57 88888.00 2008-04-23 14:19:11.500 114 12468.40 95.05 55281.57 88888.00 2008-04-23 14:19:11.625 114 12468.38 95.08 55281.57 88888.00 2008-04-23 14:19:11.750 114 12468.35 95.00 55281.57 88888.00 2008-04-23 14:19:11.875 114 12468.40 95.00 55281.60 88888.00 2008-04-23 14:19:12.000 114 12468.50 95.08 55281.55 88888.00 2008-04-23 14:19:12.125 114 12468.50 95.12 55281.57 88888.00 2008-04-23 14:19:12.250 114 12468.40 95.05 55281.55 88888.00 2008-04-23 14:19:12.375 114 12468.42 95.03 55281.53 88888.00 2008-04-23 14:19:12.500 114 12468.40 95.03 55281.53 88888.00 2008-04-23 14:19:12.625 114 12468.42 95.08 55281.55 88888.00 2008-04-23 14:19:12.750 114 12468.52 95.10 55281.55 88888.00 2008-04-23 14:19:12.875 114 12468.65 95.12 55281.57 88888.00 2008-04-23 14:19:13.000 114 12468.65 95.08 55281.55 88888.00 2008-04-23 14:19:13.125 114 12468.58 95.08 55281.57 88888.00 2008-04-23 14:19:13.250 114 12468.48 95.12 55281.57 88888.00 2008-04-23 14:19:13.375 114 12468.50 95.15 55281.55 88888.00 2008-04-23 14:19:13.500 114 12468.60 95.12 55281.55 88888.00 2008-04-23 14:19:13.625 114 12468.62 95.12 55281.55 88888.00 2008-04-23 14:19:13.750 114 12468.58 95.15 55281.50 88888.00 2008-04-23 14:19:13.875 114 12468.52 95.12 55281.53 88888.00 2008-04-23 14:19:14.000 114 12468.50 95.10 55281.50 88888.00 2008-04-23 14:19:14.125 114 12468.55 95.08 55281.47 88888.00 2008-04-23 14:19:14.250 114 12468.60 95.10 55281.50 88888.00 2008-04-23 14:19:14.375 114 12468.75 95.17 55281.53 88888.00 2008-04-23 14:19:14.500 114 12468.70 95.20 55281.50 88888.00 2008-04-23 14:19:14.625 114 12468.55 95.17 55281.47 88888.00 2008-04-23 14:19:14.750 114 12468.55 95.17 55281.50 88888.00 2008-04-23 14:19:14.875 114 12468.65 95.20 55281.47 88888.00 2008-04-23 14:19:15.000 114 12468.67 95.15 55281.47 88888.00 2008-04-23 14:19:15.125 114 12468.67 95.10 55281.50 88888.00 2008-04-23 14:19:15.250 114 12468.67 95.15 55281.50 88888.00 2008-04-23 14:19:15.375 114 12468.70 95.15 55281.47 88888.00 2008-04-23 14:19:15.500 114 12468.77 95.12 55281.47 88888.00 2008-04-23 14:19:15.625 114 12468.83 95.15 55281.50 88888.00 2008-04-23 14:19:15.750 114 12468.85 95.20 55281.47 88888.00 2008-04-23 14:19:15.875 114 12468.83 95.17 55281.43 88888.00 2008-04-23 14:19:16.000 114 12468.83 95.20 55281.43 88888.00 2008-04-23 14:19:16.125 114 12468.92 95.20 55281.47 88888.00 2008-04-23 14:19:16.250 114 12468.85 95.15 55281.45 88888.00 2008-04-23 14:19:16.375 114 12468.80 95.15 55281.45 88888.00 2008-04-23 14:19:16.500 114 12468.77 95.15 55281.43 88888.00 2008-04-23 14:19:16.625 114 12468.77 95.17 55281.40 88888.00 2008-04-23 14:19:16.750 114 12468.77 95.17 55281.43 88888.00 2008-04-23 14:19:16.875 114 12468.85 95.20 55281.43 88888.00 2008-04-23 14:19:17.000 114 12468.85 95.20 55281.43 88888.00 2008-04-23 14:19:17.125 114 12468.85 95.30 55281.43 88888.00 2008-04-23 14:19:17.250 114 12468.83 95.33 55281.43 88888.00 2008-04-23 14:19:17.375 114 12468.83 95.33 55281.43 88888.00 2008-04-23 14:19:17.500 114 12468.85 95.30 55281.40 88888.00 2008-04-23 14:19:17.625 114 12468.83 95.33 55281.38 88888.00 2008-04-23 14:19:17.750 114 12468.80 95.30 55281.35 88888.00 2008-04-23 14:19:17.875 114 12468.88 95.38 55281.38 88888.00 2008-04-23 14:19:18.000 114 12468.90 95.40 55281.43 88888.00 2008-04-23 14:19:18.125 114 12468.85 95.42 55281.43 88888.00 2008-04-23 14:19:18.250 114 12468.83 95.45 55281.45 88888.00 2008-04-23 14:19:18.375 114 12468.85 95.42 55281.45 88888.00 2008-04-23 14:19:18.500 114 12468.88 95.42 55281.45 88888.00 2008-04-23 14:19:18.625 114 12468.88 95.45 55281.45 88888.00 2008-04-23 14:19:18.750 114 12468.90 95.53 55281.40 88888.00 2008-04-23 14:19:18.875 114 12468.95 95.58 55281.40 88888.00 2008-04-23 14:19:19.000 114 12468.85 95.60 55281.38 88888.00 2008-04-23 14:19:19.125 114 12468.77 95.60 55281.40 88888.00 2008-04-23 14:19:19.250 114 12468.77 95.62 55281.45 88888.00 2008-04-23 14:19:19.375 114 12468.90 95.62 55281.43 88888.00 2008-04-23 14:19:19.500 114 12468.88 95.62 55281.40 88888.00 2008-04-23 14:19:19.625 114 12468.83 95.60 55281.35 88888.00 2008-04-23 14:19:19.750 114 12468.85 95.62 55281.38 88888.00 2008-04-23 14:19:19.875 114 12468.88 95.62 55281.40 88888.00 2008-04-23 14:19:20.000 114 12468.90 95.70 55281.40 88888.00 2008-04-23 14:19:20.125 114 12468.88 95.67 55281.38 88888.00 2008-04-23 14:19:20.250 114 12468.80 95.70 55281.38 88888.00 2008-04-23 14:19:20.375 114 12468.83 95.78 55281.40 88888.00 2008-04-23 14:19:20.500 114 12468.90 95.78 55281.38 88888.00 2008-04-23 14:19:20.625 114 12469.00 95.75 55281.40 88888.00 2008-04-23 14:19:20.750 114 12469.08 95.80 55281.43 88888.00 2008-04-23 14:19:20.875 114 12469.05 95.80 55281.43 88888.00 2008-04-23 14:19:21.000 114 12469.00 95.75 55281.38 88888.00 2008-04-23 14:19:21.125 114 12469.00 95.78 55281.40 88888.00 2008-04-23 14:19:21.250 114 12469.02 95.75 55281.38 88888.00 2008-04-23 14:19:21.375 114 12469.10 95.78 55281.35 88888.00 2008-04-23 14:19:21.500 114 12469.12 95.80 55281.40 88888.00 2008-04-23 14:19:21.625 114 12469.10 95.78 55281.40 88888.00 2008-04-23 14:19:21.750 114 12469.08 95.80 55281.40 88888.00 2008-04-23 14:19:21.875 114 12469.08 95.80 55281.38 88888.00 2008-04-23 14:19:22.000 114 12469.08 95.75 55281.30 88888.00 2008-04-23 14:19:22.125 114 12469.10 95.72 55281.32 88888.00 2008-04-23 14:19:22.250 114 12469.10 95.70 55281.32 88888.00 2008-04-23 14:19:22.375 114 12469.17 95.70 55281.30 88888.00 2008-04-23 14:19:22.500 114 12469.17 95.75 55281.35 88888.00 2008-04-23 14:19:22.625 114 12469.17 95.78 55281.35 88888.00 2008-04-23 14:19:22.750 114 12469.17 95.75 55281.35 88888.00 2008-04-23 14:19:22.875 114 12469.17 95.70 55281.32 88888.00 2008-04-23 14:19:23.000 114 12469.17 95.65 55281.30 88888.00 2008-04-23 14:19:23.125 114 12469.23 95.70 55281.32 88888.00 2008-04-23 14:19:23.250 114 12469.23 95.72 55281.35 88888.00 2008-04-23 14:19:23.375 114 12469.23 95.70 55281.35 88888.00 2008-04-23 14:19:23.500 114 12469.20 95.72 55281.35 88888.00 2008-04-23 14:19:23.625 114 12469.15 95.70 55281.32 88888.00 2008-04-23 14:19:23.750 114 12469.12 95.65 55281.32 88888.00 2008-04-23 14:19:23.875 114 12469.12 95.65 55281.32 88888.00 2008-04-23 14:19:24.000 114 12469.20 95.67 55281.35 88888.00 2008-04-23 14:19:24.125 114 12469.25 95.70 55281.35 88888.00 2008-04-23 14:19:24.250 114 12469.25 95.72 55281.38 88888.00 2008-04-23 14:19:24.375 114 12469.23 95.75 55281.38 88888.00 2008-04-23 14:19:24.500 114 12469.12 95.72 55281.35 88888.00 2008-04-23 14:19:24.625 114 12469.10 95.72 55281.38 88888.00 2008-04-23 14:19:24.750 114 12469.23 95.78 55281.43 88888.00 2008-04-23 14:19:24.875 114 12469.20 95.72 55281.40 88888.00 2008-04-23 14:19:25.000 114 12469.15 95.67 55281.35 88888.00 2008-04-23 14:19:25.125 114 12469.15 95.72 55281.38 88888.00 2008-04-23 14:19:25.250 114 12469.12 95.72 55281.32 88888.00 2008-04-23 14:19:25.375 114 12469.12 95.72 55281.32 88888.00 2008-04-23 14:19:25.500 114 12469.12 95.75 55281.30 88888.00 2008-04-23 14:19:25.625 114 12469.08 95.72 55281.32 88888.00 2008-04-23 14:19:25.750 114 12469.05 95.72 55281.35 88888.00 2008-04-23 14:19:25.875 114 12469.08 95.75 55281.35 88888.00 2008-04-23 14:19:26.000 114 12469.17 95.80 55281.35 88888.00 2008-04-23 14:19:26.125 114 12469.10 95.75 55281.32 88888.00 2008-04-23 14:19:26.250 114 12469.10 95.72 55281.35 88888.00 2008-04-23 14:19:26.375 114 12469.12 95.72 55281.28 88888.00 2008-04-23 14:19:26.500 114 12469.08 95.67 55281.28 88888.00 2008-04-23 14:19:26.625 114 12469.08 95.67 55281.30 88888.00 2008-04-23 14:19:26.750 114 12469.08 95.67 55281.30 88888.00 2008-04-23 14:19:26.875 114 12469.15 95.72 55281.30 88888.00 2008-04-23 14:19:27.000 114 12469.27 95.72 55281.30 88888.00 2008-04-23 14:19:27.125 114 12469.30 95.72 55281.30 88888.00 2008-04-23 14:19:27.250 114 12469.25 95.67 55281.25 88888.00 2008-04-23 14:19:27.375 114 12469.25 95.65 55281.25 88888.00 2008-04-23 14:19:27.500 114 12469.23 95.62 55281.25 88888.00 2008-04-23 14:19:27.625 114 12469.25 95.62 55281.25 88888.00 2008-04-23 14:19:27.750 114 12469.33 95.67 55281.30 88888.00 2008-04-23 14:19:27.875 114 12469.33 95.65 55281.30 88888.00 2008-04-23 14:19:28.000 114 12469.35 95.62 55281.30 88888.00 2008-04-23 14:19:28.125 114 12469.35 95.62 55281.28 88888.00 2008-04-23 14:19:28.250 114 12469.33 95.55 55281.28 88888.00 2008-04-23 14:19:28.375 114 12469.30 95.50 55281.22 88888.00 2008-04-23 14:19:28.500 114 12469.30 95.55 55281.25 88888.00 2008-04-23 14:19:28.625 114 12469.40 95.53 55281.25 88888.00 2008-04-23 14:19:28.750 114 12469.38 95.55 55281.25 88888.00 2008-04-23 14:19:28.875 114 12469.38 95.55 55281.25 88888.00 2008-04-23 14:19:29.000 114 12469.38 95.53 55281.25 88888.00 2008-04-23 14:19:29.125 114 12469.35 95.47 55281.25 88888.00 2008-04-23 14:19:29.250 114 12469.33 95.45 55281.25 88888.00 2008-04-23 14:19:29.375 114 12469.38 95.50 55281.28 88888.00 2008-04-23 14:19:29.500 114 12469.45 95.50 55281.25 88888.00 2008-04-23 14:19:29.625 114 12469.45 95.47 55281.25 88888.00 2008-04-23 14:19:29.750 114 12469.45 95.47 55281.22 88888.00 2008-04-23 14:19:29.875 114 12469.42 95.47 55281.22 88888.00 2008-04-23 14:19:30.000 114 12469.45 95.45 55281.22 88888.00 2008-04-23 14:19:30.125 114 12469.42 95.38 55281.20 88888.00 2008-04-23 14:19:30.250 114 12469.45 95.40 55281.25 88888.00 2008-04-23 14:19:30.375 114 12469.52 95.42 55281.22 88888.00 2008-04-23 14:19:30.500 114 12469.50 95.40 55281.18 88888.00 2008-04-23 14:19:30.625 114 12469.55 95.35 55281.18 88888.00 2008-04-23 14:19:30.750 114 12469.58 95.35 55281.18 88888.00 2008-04-23 14:19:30.875 114 12469.58 95.33 55281.15 88888.00 2008-04-23 14:19:31.000 114 12469.52 95.30 55281.18 88888.00 2008-04-23 14:19:31.125 114 12469.55 95.35 55281.20 88888.00 2008-04-23 14:19:31.250 114 12469.55 95.35 55281.20 88888.00 2008-04-23 14:19:31.375 114 12469.60 95.35 55281.18 88888.00 2008-04-23 14:19:31.500 114 12469.62 95.35 55281.12 88888.00 2008-04-23 14:19:31.625 114 12469.67 95.33 55281.15 88888.00 2008-04-23 14:19:31.750 114 12469.70 95.38 55281.15 88888.00 2008-04-23 14:19:31.875 114 12469.62 95.38 55281.15 88888.00 2008-04-23 14:19:32.000 114 12469.60 95.35 55281.10 88888.00 2008-04-23 14:19:32.125 114 12469.58 95.30 55281.15 88888.00 2008-04-23 14:19:32.250 114 12469.58 95.28 55281.15 88888.00 2008-04-23 14:19:32.375 114 12469.60 95.33 55281.15 88888.00 2008-04-23 14:19:32.500 114 12469.60 95.35 55281.15 88888.00 2008-04-23 14:19:32.625 114 12469.62 95.33 55281.18 88888.00 2008-04-23 14:19:32.750 114 12469.58 95.20 55281.12 88888.00 2008-04-23 14:19:32.875 114 12469.58 95.20 55281.12 88888.00 2008-04-23 14:19:33.000 114 12469.60 95.17 55281.12 88888.00 2008-04-23 14:19:33.125 114 12469.55 95.20 55281.12 88888.00 2008-04-23 14:19:33.250 114 12469.50 95.20 55281.12 88888.00 2008-04-23 14:19:33.375 114 12469.52 95.22 55281.12 88888.00 2008-04-23 14:19:33.500 114 12469.50 95.20 55281.15 88888.00 2008-04-23 14:19:33.625 114 12469.50 95.17 55281.12 88888.00 2008-04-23 14:19:33.750 114 12469.52 95.17 55281.12 88888.00 2008-04-23 14:19:33.875 114 12469.52 95.12 55281.10 88888.00 2008-04-23 14:19:34.000 114 12469.55 95.12 55281.10 88888.00 2008-04-23 14:19:34.125 114 12469.58 95.17 55281.12 88888.00 2008-04-23 14:19:34.250 114 12469.55 95.08 55281.15 88888.00 2008-04-23 14:19:34.375 114 12469.60 95.08 55281.15 88888.00 2008-04-23 14:19:34.500 114 12469.58 95.08 55281.15 88888.00 2008-04-23 14:19:34.625 114 12469.55 95.03 55281.12 88888.00 2008-04-23 14:19:34.750 114 12469.55 94.97 55281.10 88888.00 2008-04-23 14:19:34.875 114 12469.55 94.97 55281.12 88888.00 2008-04-23 14:19:35.000 114 12469.58 94.95 55281.10 88888.00 2008-04-23 14:19:35.125 114 12469.58 95.00 55281.15 88888.00 2008-04-23 14:19:35.250 114 12469.45 94.97 55281.12 88888.00 2008-04-23 14:19:35.375 114 12469.40 94.95 55281.15 88888.00 2008-04-23 14:19:35.500 114 12469.42 94.92 55281.10 88888.00 2008-04-23 14:19:35.625 114 12469.42 94.92 55281.12 88888.00 2008-04-23 14:19:35.750 114 12469.45 94.95 55281.18 88888.00 2008-04-23 14:19:35.875 114 12469.42 94.90 55281.15 88888.00 2008-04-23 14:19:36.000 114 12469.38 94.90 55281.12 88888.00 2008-04-23 14:19:36.125 114 12469.38 94.90 55281.10 88888.00 2008-04-23 14:19:36.250 114 12469.38 94.85 55281.10 88888.00 2008-04-23 14:19:36.375 114 12469.35 94.83 55281.10 88888.00 2008-04-23 14:19:36.500 114 12469.27 94.78 55281.10 88888.00 2008-04-23 14:19:36.625 114 12469.23 94.80 55281.12 88888.00 2008-04-23 14:19:36.750 114 12469.20 94.83 55281.10 88888.00 2008-04-23 14:19:36.875 114 12469.23 94.78 55281.10 88888.00 2008-04-23 14:19:37.000 114 12469.23 94.72 55281.10 88888.00 2008-04-23 14:19:37.125 114 12469.20 94.72 55281.15 88888.00 2008-04-23 14:19:37.250 114 12469.15 94.78 55281.12 88888.00 2008-04-23 14:19:37.375 114 12469.15 94.80 55281.12 88888.00 2008-04-23 14:19:37.500 114 12469.15 94.80 55281.10 88888.00 2008-04-23 14:19:37.625 114 12469.08 94.80 55281.12 88888.00 2008-04-23 14:19:37.750 114 12469.08 94.75 55281.18 88888.00 2008-04-23 14:19:37.875 114 12469.05 94.72 55281.15 88888.00 2008-04-23 14:19:38.000 114 12469.02 94.65 55281.10 88888.00 2008-04-23 14:19:38.125 114 12468.95 94.65 55281.12 88888.00 2008-04-23 14:19:38.250 114 12468.85 94.67 55281.15 88888.00 2008-04-23 14:19:38.375 114 12468.88 94.67 55281.12 88888.00 2008-04-23 14:19:38.500 114 12468.88 94.62 55281.12 88888.00 2008-04-23 14:19:38.625 114 12468.80 94.60 55281.12 88888.00 2008-04-23 14:19:38.750 114 12468.83 94.58 55281.15 88888.00 2008-04-23 14:19:38.875 114 12468.90 94.53 55281.18 88888.00 2008-04-23 14:19:39.000 114 12468.92 94.55 55281.15 88888.00 2008-04-23 14:19:39.125 114 12468.80 94.55 55281.18 88888.00 2008-04-23 14:19:39.250 114 12468.70 94.42 55281.15 88888.00 2008-04-23 14:19:39.375 114 12468.70 94.40 55281.18 88888.00 2008-04-23 14:19:39.500 114 12468.65 94.42 55281.18 88888.00 2008-04-23 14:19:39.625 114 12468.60 94.40 55281.20 88888.00 2008-04-23 14:19:39.750 114 12468.58 94.35 55281.18 88888.00 2008-04-23 14:19:39.875 114 12468.60 94.30 55281.18 88888.00 2008-04-23 14:19:40.000 114 12468.58 94.25 55281.20 88888.00 2008-04-23 14:19:40.125 114 12468.48 94.22 55281.20 88888.00 2008-04-23 14:19:40.250 114 12468.42 94.22 55281.22 88888.00 2008-04-23 14:19:40.375 114 12468.45 94.22 55281.22 88888.00 2008-04-23 14:19:40.500 114 12468.42 94.15 55281.22 88888.00 2008-04-23 14:19:40.625 114 12468.38 94.15 55281.22 88888.00 2008-04-23 14:19:40.750 114 12468.35 94.12 55281.22 88888.00 2008-04-23 14:19:40.875 114 12468.38 94.12 55281.22 88888.00 2008-04-23 14:19:41.000 114 12468.35 94.12 55281.22 88888.00 2008-04-23 14:19:41.125 114 12468.30 94.10 55281.25 88888.00 2008-04-23 14:19:41.250 114 12468.30 94.08 55281.25 88888.00 2008-04-23 14:19:41.375 114 12468.33 94.08 55281.25 88888.00 2008-04-23 14:19:41.500 114 12468.27 94.08 55281.25 88888.00 2008-04-23 14:19:41.625 114 12468.25 94.03 55281.22 88888.00 2008-04-23 14:19:41.750 114 12468.17 93.95 55281.22 88888.00 2008-04-23 14:19:41.875 114 12468.12 93.95 55281.25 88888.00 2008-04-23 14:19:42.000 114 12468.15 93.92 55281.20 88888.00 2008-04-23 14:19:42.125 114 12468.15 93.92 55281.18 88888.00 2008-04-23 14:19:42.250 114 12468.17 93.90 55281.25 88888.00 2008-04-23 14:19:42.375 114 12468.17 93.85 55281.25 88888.00 2008-04-23 14:19:42.500 114 12468.15 93.83 55281.25 88888.00 2008-04-23 14:19:42.625 114 12468.10 93.85 55281.25 88888.00 2008-04-23 14:19:42.750 114 12468.12 93.85 55281.28 88888.00 2008-04-23 14:19:42.875 114 12468.15 93.85 55281.30 88888.00 2008-04-23 14:19:43.000 114 12468.17 93.85 55281.28 88888.00 2008-04-23 14:19:43.125 114 12468.17 93.88 55281.30 88888.00 2008-04-23 14:19:43.250 114 12468.12 93.80 55281.25 88888.00 2008-04-23 14:19:43.375 114 12468.10 93.80 55281.25 88888.00 2008-04-23 14:19:43.500 114 12468.12 93.78 55281.22 88888.00 2008-04-23 14:19:43.625 114 12468.12 93.78 55281.18 88888.00 2008-04-23 14:19:43.750 114 12468.12 93.72 55281.18 88888.00 2008-04-23 14:19:43.875 114 12468.05 93.70 55281.22 88888.00 2008-04-23 14:19:44.000 114 12468.05 93.70 55281.20 88888.00 2008-04-23 14:19:44.125 114 12468.05 93.72 55281.18 88888.00 2008-04-23 14:19:44.250 114 12467.95 93.67 55281.20 88888.00 2008-04-23 14:19:44.375 114 12467.95 93.65 55281.20 88888.00 2008-04-23 14:19:44.500 114 12467.98 93.67 55281.20 88888.00 2008-04-23 14:19:44.625 114 12468.02 93.70 55281.20 88888.00 2008-04-23 14:19:44.750 114 12468.02 93.72 55281.22 88888.00 2008-04-23 14:19:44.875 114 12468.02 93.72 55281.22 88888.00 2008-04-23 14:19:45.000 114 12468.02 93.72 55281.20 88888.00 2008-04-23 14:19:45.125 114 12468.00 93.70 55281.20 88888.00 2008-04-23 14:19:45.250 114 12467.98 93.72 55281.22 88888.00 2008-04-23 14:19:45.375 114 12467.98 93.75 55281.20 88888.00 2008-04-23 14:19:45.500 114 12467.95 93.80 55281.22 88888.00 2008-04-23 14:19:45.625 114 12467.90 93.78 55281.20 88888.00 2008-04-23 14:19:45.750 114 12467.88 93.72 55281.20 88888.00 2008-04-23 14:19:45.875 114 12467.92 93.78 55281.22 88888.00 2008-04-23 14:19:46.000 114 12467.85 93.80 55281.20 88888.00 2008-04-23 14:19:46.125 114 12467.77 93.80 55281.20 88888.00 2008-04-23 14:19:46.250 114 12467.75 93.85 55281.25 88888.00 2008-04-23 14:19:46.375 114 12467.77 93.83 55281.28 88888.00 2008-04-23 14:19:46.500 114 12467.83 93.85 55281.22 88888.00 2008-04-23 14:19:46.625 114 12467.83 93.85 55281.20 88888.00 2008-04-23 14:19:46.750 114 12467.77 93.78 55281.22 88888.00 2008-04-23 14:19:46.875 114 12467.62 93.72 55281.22 88888.00 2008-04-23 14:19:47.000 114 12467.60 93.80 55281.22 88888.00 2008-04-23 14:19:47.125 114 12467.62 93.85 55281.22 88888.00 2008-04-23 14:19:47.250 114 12467.60 93.85 55281.22 88888.00 2008-04-23 14:19:47.375 114 12467.65 93.88 55281.25 88888.00 2008-04-23 14:19:47.500 114 12467.67 93.80 55281.22 88888.00 2008-04-23 14:19:47.625 114 12467.60 93.78 55281.18 88888.00 2008-04-23 14:19:47.750 114 12467.55 93.83 55281.22 88888.00 2008-04-23 14:19:47.875 114 12467.48 93.83 55281.22 88888.00 2008-04-23 14:19:48.000 114 12467.42 93.78 55281.20 88888.00 2008-04-23 14:19:48.125 114 12467.38 93.80 55281.20 88888.00 2008-04-23 14:19:48.250 114 12467.27 93.85 55281.22 88888.00 2008-04-23 14:19:48.375 114 12467.25 93.88 55281.25 88888.00 2008-04-23 14:19:48.500 114 12467.27 93.88 55281.25 88888.00 2008-04-23 14:19:48.625 114 12467.30 93.88 55281.22 88888.00 2008-04-23 14:19:48.750 114 12467.27 93.83 55281.22 88888.00 2008-04-23 14:19:48.875 114 12467.30 93.88 55281.28 88888.00 2008-04-23 14:19:49.000 114 12467.27 93.92 55281.22 88888.00 2008-04-23 14:19:49.125 114 12467.20 93.88 55281.22 88888.00 2008-04-23 14:19:49.250 114 12467.20 93.72 55281.20 88888.00 2008-04-23 14:19:49.375 114 12467.17 93.70 55281.22 88888.00 2008-04-23 14:19:49.500 114 12467.08 93.70 55281.20 88888.00 2008-04-23 14:19:49.625 114 12466.98 93.70 55281.25 88888.00 2008-04-23 14:19:49.750 114 12467.02 93.72 55281.25 88888.00 2008-04-23 14:19:49.875 114 12467.12 93.75 55281.25 88888.00 2008-04-23 14:19:50.000 114 12467.05 93.72 55281.22 88888.00 2008-04-23 14:19:50.125 114 12467.05 93.78 55281.28 88888.00 2008-04-23 14:19:50.250 114 12467.00 93.78 55281.28 88888.00 2008-04-23 14:19:50.375 114 12467.02 93.80 55281.30 88888.00 2008-04-23 14:19:50.500 114 12467.12 93.80 55281.30 88888.00 2008-04-23 14:19:50.625 114 12467.15 93.78 55281.32 88888.00 2008-04-23 14:19:50.750 114 12467.12 93.78 55281.30 88888.00 2008-04-23 14:19:50.875 114 12467.08 93.80 55281.28 88888.00 2008-04-23 14:19:51.000 114 12467.05 93.80 55281.25 88888.00 2008-04-23 14:19:51.125 114 12467.00 93.70 55281.25 88888.00 2008-04-23 14:19:51.250 114 12467.02 93.72 55281.25 88888.00 2008-04-23 14:19:51.375 114 12467.08 93.78 55281.32 88888.00 2008-04-23 14:19:51.500 114 12467.02 93.83 55281.30 88888.00 2008-04-23 14:19:51.625 114 12466.98 93.83 55281.30 88888.00 2008-04-23 14:19:51.750 114 12466.98 93.83 55281.28 88888.00 2008-04-23 14:19:51.875 114 12467.05 93.80 55281.28 88888.00 2008-04-23 14:19:52.000 114 12467.08 93.83 55281.30 88888.00 2008-04-23 14:19:52.125 114 12467.02 93.80 55281.30 88888.00 2008-04-23 14:19:52.250 114 12466.90 93.80 55281.32 88888.00 2008-04-23 14:19:52.375 114 12466.88 93.83 55281.28 88888.00 2008-04-23 14:19:52.500 114 12466.92 93.90 55281.28 88888.00 2008-04-23 14:19:52.625 114 12467.05 93.90 55281.28 88888.00 2008-04-23 14:19:52.750 114 12467.05 93.90 55281.28 88888.00 2008-04-23 14:19:52.875 114 12467.02 93.90 55281.25 88888.00 2008-04-23 14:19:53.000 114 12466.98 93.88 55281.22 88888.00 2008-04-23 14:19:53.125 114 12466.95 93.83 55281.25 88888.00 2008-04-23 14:19:53.250 114 12466.92 93.88 55281.30 88888.00 2008-04-23 14:19:53.375 114 12466.90 93.88 55281.28 88888.00 2008-04-23 14:19:53.500 114 12466.88 93.85 55281.25 88888.00 2008-04-23 14:19:53.625 114 12466.77 93.83 55281.22 88888.00 2008-04-23 14:19:53.750 114 12466.75 93.83 55281.25 88888.00 2008-04-23 14:19:53.875 114 12466.88 93.90 55281.25 88888.00 2008-04-23 14:19:54.000 114 12466.88 93.85 55281.22 88888.00 2008-04-23 14:19:54.125 114 12466.80 93.88 55281.25 88888.00 2008-04-23 14:19:54.250 114 12466.80 93.83 55281.25 88888.00 2008-04-23 14:19:54.375 114 12466.85 93.88 55281.25 88888.00 2008-04-23 14:19:54.500 114 12466.90 93.92 55281.25 88888.00 2008-04-23 14:19:54.625 114 12466.85 93.85 55281.25 88888.00 2008-04-23 14:19:54.750 114 12466.85 93.83 55281.25 88888.00 2008-04-23 14:19:54.875 114 12466.92 93.85 55281.22 88888.00 2008-04-23 14:19:55.000 114 12466.90 93.85 55281.22 88888.00 2008-04-23 14:19:55.125 114 12466.80 93.83 55281.25 88888.00 2008-04-23 14:19:55.250 114 12466.75 93.83 55281.22 88888.00 2008-04-23 14:19:55.375 114 12466.83 93.85 55281.20 88888.00 2008-04-23 14:19:55.500 114 12466.88 93.85 55281.25 88888.00 2008-04-23 14:19:55.625 114 12466.85 93.85 55281.28 88888.00 2008-04-23 14:19:55.750 114 12466.92 93.85 55281.25 88888.00 2008-04-23 14:19:55.875 114 12466.88 93.83 55281.20 88888.00 2008-04-23 14:19:56.000 114 12466.88 93.80 55281.18 88888.00 2008-04-23 14:19:56.125 114 12466.90 93.83 55281.15 88888.00 2008-04-23 14:19:56.250 114 12466.90 93.83 55281.12 88888.00 2008-04-23 14:19:56.375 114 12466.92 93.80 55281.15 88888.00 2008-04-23 14:19:56.500 114 12466.92 93.78 55281.12 88888.00 2008-04-23 14:19:56.625 114 12466.92 93.72 55281.10 88888.00 2008-04-23 14:19:56.750 114 12466.95 93.72 55281.12 88888.00 2008-04-23 14:19:56.875 114 12466.98 93.80 55281.15 88888.00 2008-04-23 14:19:57.000 114 12466.95 93.78 55281.15 88888.00 2008-04-23 14:19:57.125 114 12467.05 93.75 55281.15 88888.00 2008-04-23 14:19:57.250 114 12466.95 93.72 55281.15 88888.00 2008-04-23 14:19:57.375 114 12466.92 93.72 55281.12 88888.00 2008-04-23 14:19:57.500 114 12466.98 93.75 55281.10 88888.00 2008-04-23 14:19:57.625 114 12467.00 93.78 55281.12 88888.00 2008-04-23 14:19:57.750 114 12467.02 93.83 55281.15 88888.00 2008-04-23 14:19:57.875 114 12467.02 93.80 55281.15 88888.00 2008-04-23 14:19:58.000 114 12467.02 93.78 55281.10 88888.00 2008-04-23 14:19:58.125 114 12467.05 93.80 55281.10 88888.00 2008-04-23 14:19:58.250 114 12467.00 93.78 55281.10 88888.00 2008-04-23 14:19:58.375 114 12467.10 93.83 55281.10 88888.00 2008-04-23 14:19:58.500 114 12467.12 93.78 55281.10 88888.00 2008-04-23 14:19:58.625 114 12467.12 93.75 55281.10 88888.00 2008-04-23 14:19:58.750 114 12467.17 93.80 55281.10 88888.00 2008-04-23 14:19:58.875 114 12467.23 93.80 55281.10 88888.00 2008-04-23 14:19:59.000 114 12467.23 93.83 55281.07 88888.00 2008-04-23 14:19:59.125 114 12467.20 93.83 55281.07 88888.00 2008-04-23 14:19:59.250 114 12467.20 93.80 55281.10 88888.00 2008-04-23 14:19:59.375 114 12467.23 93.83 55281.10 88888.00 2008-04-23 14:19:59.500 114 12467.25 93.92 55281.10 88888.00 2008-04-23 14:19:59.625 114 12467.27 93.88 55281.05 88888.00 2008-04-23 14:19:59.750 114 12467.30 93.88 55281.05 88888.00 2008-04-23 14:19:59.875 114 12467.38 93.85 55281.00 88888.00 2008-04-23 14:20:00.000 114 12467.45 93.90 55281.03 88888.00 2008-04-23 14:20:00.125 114 12467.48 93.97 55281.05 88888.00 2008-04-23 14:20:00.250 114 12467.45 93.97 55281.03 88888.00 2008-04-23 14:20:00.375 114 12467.40 93.97 55281.03 88888.00 2008-04-23 14:20:00.500 114 12467.40 93.95 55281.05 88888.00 2008-04-23 14:20:00.625 114 12467.38 93.95 55281.03 88888.00 2008-04-23 14:20:00.750 114 12467.42 93.97 55281.03 88888.00 2008-04-23 14:20:00.875 114 12467.52 94.03 55281.00 88888.00 2008-04-23 14:20:01.000 114 12467.58 94.10 55281.03 88888.00 2008-04-23 14:20:01.125 114 12467.60 94.05 55281.05 88888.00 2008-04-23 14:20:01.250 114 12467.52 94.08 55281.00 88888.00 2008-04-23 14:20:01.375 114 12467.50 94.05 55281.00 88888.00 2008-04-23 14:20:01.500 114 12467.50 94.08 55281.00 88888.00 2008-04-23 14:20:01.625 114 12467.52 94.08 55281.00 88888.00 2008-04-23 14:20:01.750 114 12467.45 94.05 55281.03 88888.00 2008-04-23 14:20:01.875 114 12467.48 94.08 55281.00 88888.00 2008-04-23 14:20:02.000 114 12467.55 94.08 55281.00 88888.00 2008-04-23 14:20:02.125 114 12467.52 94.05 55280.97 88888.00 2008-04-23 14:20:02.250 114 12467.48 94.05 55280.97 88888.00 2008-04-23 14:20:02.375 114 12467.52 94.03 55280.97 88888.00 2008-04-23 14:20:02.500 114 12467.60 94.08 55280.97 88888.00 2008-04-23 14:20:02.625 114 12467.65 94.10 55280.97 88888.00 2008-04-23 14:20:02.750 114 12467.65 94.17 55281.03 88888.00 2008-04-23 14:20:02.875 114 12467.67 94.20 55280.97 88888.00 2008-04-23 14:20:03.000 114 12467.62 94.17 55280.95 88888.00 2008-04-23 14:20:03.125 114 12467.73 94.15 55280.97 88888.00 2008-04-23 14:20:03.250 114 12467.75 94.10 55280.95 88888.00 2008-04-23 14:20:03.375 114 12467.77 94.12 55280.95 88888.00 2008-04-23 14:20:03.500 114 12467.77 94.15 55280.95 88888.00 2008-04-23 14:20:03.625 114 12467.83 94.15 55280.93 88888.00 2008-04-23 14:20:03.750 114 12467.85 94.15 55280.90 88888.00 2008-04-23 14:20:03.875 114 12467.77 94.12 55280.88 88888.00 2008-04-23 14:20:04.000 114 12467.75 94.15 55280.88 88888.00 2008-04-23 14:20:04.125 114 12467.77 94.17 55280.90 88888.00 2008-04-23 14:20:04.250 114 12467.88 94.15 55280.90 88888.00 2008-04-23 14:20:04.375 114 12467.90 94.17 55280.90 88888.00 2008-04-23 14:20:04.500 114 12467.90 94.22 55280.90 88888.00 2008-04-23 14:20:04.625 114 12467.95 94.25 55280.90 88888.00 2008-04-23 14:20:04.750 114 12467.92 94.22 55280.90 88888.00 2008-04-23 14:20:04.875 114 12467.80 94.15 55280.85 88888.00 2008-04-23 14:20:05.000 114 12467.80 94.22 55280.88 88888.00 2008-04-23 14:20:05.125 114 12467.83 94.20 55280.88 88888.00 2008-04-23 14:20:05.250 114 12467.83 94.15 55280.85 88888.00 2008-04-23 14:20:05.375 114 12467.92 94.17 55280.85 88888.00 2008-04-23 14:20:05.500 114 12467.95 94.22 55280.85 88888.00 2008-04-23 14:20:05.625 114 12467.95 94.28 55280.85 88888.00 2008-04-23 14:20:05.750 114 12467.85 94.25 55280.82 88888.00 2008-04-23 14:20:05.875 114 12467.85 94.22 55280.85 88888.00 2008-04-23 14:20:06.000 114 12467.92 94.22 55280.85 88888.00 2008-04-23 14:20:06.125 114 12467.95 94.22 55280.85 88888.00 2008-04-23 14:20:06.250 114 12467.98 94.25 55280.88 88888.00 2008-04-23 14:20:06.375 114 12467.98 94.28 55280.88 88888.00 2008-04-23 14:20:06.500 114 12468.00 94.25 55280.88 88888.00 2008-04-23 14:20:06.625 114 12468.02 94.20 55280.88 88888.00 2008-04-23 14:20:06.750 114 12468.02 94.12 55280.85 88888.00 2008-04-23 14:20:06.875 114 12468.00 94.12 55280.82 88888.00 2008-04-23 14:20:07.000 114 12468.00 94.15 55280.85 88888.00 2008-04-23 14:20:07.125 114 12468.02 94.17 55280.88 88888.00 2008-04-23 14:20:07.250 114 12468.08 94.22 55280.88 88888.00 2008-04-23 14:20:07.375 114 12468.12 94.22 55280.85 88888.00 2008-04-23 14:20:07.500 114 12468.02 94.10 55280.80 88888.00 2008-04-23 14:20:07.625 114 12467.95 94.12 55280.80 88888.00 2008-04-23 14:20:07.750 114 12468.02 94.22 55280.82 88888.00 2008-04-23 14:20:07.875 114 12468.12 94.17 55280.80 88888.00 2008-04-23 14:20:08.000 114 12468.05 94.15 55280.78 88888.00 2008-04-23 14:20:08.125 114 12468.02 94.15 55280.80 88888.00 2008-04-23 14:20:08.250 114 12468.02 94.17 55280.82 88888.00 2008-04-23 14:20:08.375 114 12468.05 94.15 55280.80 88888.00 2008-04-23 14:20:08.500 114 12468.05 94.12 55280.80 88888.00 2008-04-23 14:20:08.625 114 12468.10 94.17 55280.80 88888.00 2008-04-23 14:20:08.750 114 12468.17 94.20 55280.78 88888.00 2008-04-23 14:20:08.875 114 12468.17 94.20 55280.75 88888.00 2008-04-23 14:20:09.000 114 12468.15 94.17 55280.78 88888.00 2008-04-23 14:20:09.125 114 12468.20 94.22 55280.80 88888.00 2008-04-23 14:20:09.250 114 12468.27 94.28 55280.80 88888.00 2008-04-23 14:20:09.375 114 12468.30 94.30 55280.80 88888.00 2008-04-23 14:20:09.500 114 12468.27 94.28 55280.78 88888.00 2008-04-23 14:20:09.625 114 12468.27 94.22 55280.78 88888.00 2008-04-23 14:20:09.750 114 12468.30 94.28 55280.78 88888.00 2008-04-23 14:20:09.875 114 12468.27 94.30 55280.78 88888.00 2008-04-23 14:20:10.000 114 12468.23 94.30 55280.75 88888.00 2008-04-23 14:20:10.125 114 12468.25 94.30 55280.75 88888.00 2008-04-23 14:20:10.250 114 12468.33 94.25 55280.72 88888.00 2008-04-23 14:20:10.375 114 12468.35 94.33 55280.72 88888.00 2008-04-23 14:20:10.500 114 12468.35 94.35 55280.72 88888.00 2008-04-23 14:20:10.625 114 12468.35 94.35 55280.75 88888.00 2008-04-23 14:20:10.750 114 12468.35 94.38 55280.72 88888.00 2008-04-23 14:20:10.875 114 12468.33 94.38 55280.68 88888.00 2008-04-23 14:20:11.000 114 12468.38 94.40 55280.70 88888.00 2008-04-23 14:20:11.125 114 12468.48 94.45 55280.75 88888.00 2008-04-23 14:20:11.250 114 12468.38 94.40 55280.72 88888.00 2008-04-23 14:20:11.375 114 12468.33 94.40 55280.70 88888.00 2008-04-23 14:20:11.500 114 12468.40 94.40 55280.70 88888.00 2008-04-23 14:20:11.625 114 12468.42 94.42 55280.68 88888.00 2008-04-23 14:20:11.750 114 12468.38 94.45 55280.70 88888.00 2008-04-23 14:20:11.875 114 12468.40 94.42 55280.72 88888.00 2008-04-23 14:20:12.000 114 12468.40 94.50 55280.70 88888.00 2008-04-23 14:20:12.125 114 12468.40 94.53 55280.72 88888.00 2008-04-23 14:20:12.250 114 12468.33 94.53 55280.70 88888.00 2008-04-23 14:20:12.375 114 12468.45 94.50 55280.68 88888.00 2008-04-23 14:20:12.500 114 12468.55 94.47 55280.68 88888.00 2008-04-23 14:20:12.625 114 12468.58 94.58 55280.68 88888.00 2008-04-23 14:20:12.750 114 12468.55 94.60 55280.70 88888.00 2008-04-23 14:20:12.875 114 12468.58 94.58 55280.70 88888.00 2008-04-23 14:20:13.000 114 12468.65 94.53 55280.68 88888.00 2008-04-23 14:20:13.125 114 12468.60 94.58 55280.68 88888.00 2008-04-23 14:20:13.250 114 12468.55 94.58 55280.65 88888.00 2008-04-23 14:20:13.375 114 12468.52 94.58 55280.62 88888.00 2008-04-23 14:20:13.500 114 12468.50 94.58 55280.62 88888.00 2008-04-23 14:20:13.625 114 12468.55 94.60 55280.65 88888.00 2008-04-23 14:20:13.750 114 12468.58 94.60 55280.62 88888.00 2008-04-23 14:20:13.875 114 12468.62 94.62 55280.62 88888.00 2008-04-23 14:20:14.000 114 12468.67 94.62 55280.60 88888.00 2008-04-23 14:20:14.125 114 12468.70 94.55 55280.55 88888.00 2008-04-23 14:20:14.250 114 12468.62 94.55 55280.57 88888.00 2008-04-23 14:20:14.375 114 12468.73 94.60 55280.57 88888.00 2008-04-23 14:20:14.500 114 12468.75 94.65 55280.57 88888.00 2008-04-23 14:20:14.625 114 12468.75 94.65 55280.60 88888.00 2008-04-23 14:20:14.750 114 12468.70 94.58 55280.55 88888.00 2008-04-23 14:20:14.875 114 12468.73 94.55 55280.55 88888.00 2008-04-23 14:20:15.000 114 12468.83 94.55 55280.53 88888.00 2008-04-23 14:20:15.125 114 12468.85 94.62 55280.55 88888.00 2008-04-23 14:20:15.250 114 12468.85 94.62 55280.50 88888.00 2008-04-23 14:20:15.375 114 12468.85 94.55 55280.50 88888.00 2008-04-23 14:20:15.500 114 12468.83 94.58 55280.53 88888.00 2008-04-23 14:20:15.625 114 12468.88 94.65 55280.55 88888.00 2008-04-23 14:20:15.750 114 12468.90 94.72 55280.53 88888.00 2008-04-23 14:20:15.875 114 12468.83 94.67 55280.45 88888.00 2008-04-23 14:20:16.000 114 12468.88 94.67 55280.45 88888.00 2008-04-23 14:20:16.125 114 12468.92 94.70 55280.47 88888.00 2008-04-23 14:20:16.250 114 12468.90 94.70 55280.47 88888.00 2008-04-23 14:20:16.375 114 12468.92 94.67 55280.45 88888.00 2008-04-23 14:20:16.500 114 12468.98 94.78 55280.43 88888.00 2008-04-23 14:20:16.625 114 12468.95 94.83 55280.45 88888.00 2008-04-23 14:20:16.750 114 12468.90 94.83 55280.45 88888.00 2008-04-23 14:20:16.875 114 12468.92 94.83 55280.45 88888.00 2008-04-23 14:20:17.000 114 12468.95 94.85 55280.40 88888.00 2008-04-23 14:20:17.125 114 12469.02 94.90 55280.38 88888.00 2008-04-23 14:20:17.250 114 12469.02 94.90 55280.43 88888.00 2008-04-23 14:20:17.375 114 12469.05 94.97 55280.43 88888.00 2008-04-23 14:20:17.500 114 12469.05 95.00 55280.40 88888.00 2008-04-23 14:20:17.625 114 12469.02 95.03 55280.40 88888.00 2008-04-23 14:20:17.750 114 12469.08 95.08 55280.43 88888.00 2008-04-23 14:20:17.875 114 12469.02 95.08 55280.38 88888.00 2008-04-23 14:20:18.000 114 12469.00 95.10 55280.35 88888.00 2008-04-23 14:20:18.125 114 12469.02 95.15 55280.35 88888.00 2008-04-23 14:20:18.250 114 12468.98 95.12 55280.35 88888.00 2008-04-23 14:20:18.375 114 12469.02 95.12 55280.35 88888.00 2008-04-23 14:20:18.500 114 12469.10 95.17 55280.35 88888.00 2008-04-23 14:20:18.625 114 12469.10 95.20 55280.38 88888.00 2008-04-23 14:20:18.750 114 12469.12 95.28 55280.38 88888.00 2008-04-23 14:20:18.875 114 12469.15 95.33 55280.35 88888.00 2008-04-23 14:20:19.000 114 12469.12 95.35 55280.32 88888.00 2008-04-23 14:20:19.125 114 12469.17 95.35 55280.32 88888.00 2008-04-23 14:20:19.250 114 12469.25 95.38 55280.30 88888.00 2008-04-23 14:20:19.375 114 12469.27 95.42 55280.30 88888.00 2008-04-23 14:20:19.500 114 12469.25 95.42 55280.30 88888.00 2008-04-23 14:20:19.625 114 12469.17 95.40 55280.25 88888.00 2008-04-23 14:20:19.750 114 12469.15 95.42 55280.28 88888.00 2008-04-23 14:20:19.875 114 12469.23 95.50 55280.28 88888.00 2008-04-23 14:20:20.000 114 12469.27 95.53 55280.28 88888.00 2008-04-23 14:20:20.125 114 12469.33 95.53 55280.28 88888.00 2008-04-23 14:20:20.250 114 12469.30 95.53 55280.25 88888.00 2008-04-23 14:20:20.375 114 12469.30 95.53 55280.25 88888.00 2008-04-23 14:20:20.500 114 12469.33 95.45 55280.20 88888.00 2008-04-23 14:20:20.625 114 12469.38 95.47 55280.20 88888.00 2008-04-23 14:20:20.750 114 12469.42 95.55 55280.20 88888.00 2008-04-23 14:20:20.875 114 12469.45 95.58 55280.18 88888.00 2008-04-23 14:20:21.000 114 12469.48 95.58 55280.15 88888.00 2008-04-23 14:20:21.125 114 12469.38 95.55 55280.20 88888.00 2008-04-23 14:20:21.250 114 12469.35 95.62 55280.20 88888.00 2008-04-23 14:20:21.375 114 12469.35 95.62 55280.18 88888.00 2008-04-23 14:20:21.500 114 12469.38 95.60 55280.18 88888.00 2008-04-23 14:20:21.625 114 12469.38 95.62 55280.20 88888.00 2008-04-23 14:20:21.750 114 12469.38 95.67 55280.20 88888.00 2008-04-23 14:20:21.875 114 12469.38 95.65 55280.18 88888.00 2008-04-23 14:20:22.000 114 12469.40 95.60 55280.15 88888.00 2008-04-23 14:20:22.125 114 12469.40 95.65 55280.18 88888.00 2008-04-23 14:20:22.250 114 12469.35 95.72 55280.20 88888.00 2008-04-23 14:20:22.375 114 12469.42 95.75 55280.20 88888.00 2008-04-23 14:20:22.500 114 12469.45 95.75 55280.20 88888.00 2008-04-23 14:20:22.625 114 12469.42 95.72 55280.20 88888.00 2008-04-23 14:20:22.750 114 12469.38 95.78 55280.18 88888.00 2008-04-23 14:20:22.875 114 12469.35 95.83 55280.15 88888.00 2008-04-23 14:20:23.000 114 12469.38 95.83 55280.12 88888.00 2008-04-23 14:20:23.125 114 12469.50 95.85 55280.15 88888.00 2008-04-23 14:20:23.250 114 12469.50 95.83 55280.12 88888.00 2008-04-23 14:20:23.375 114 12469.52 95.85 55280.12 88888.00 2008-04-23 14:20:23.500 114 12469.55 95.88 55280.12 88888.00 2008-04-23 14:20:23.625 114 12469.52 95.92 55280.15 88888.00 2008-04-23 14:20:23.750 114 12469.50 95.97 55280.15 88888.00 2008-04-23 14:20:23.875 114 12469.50 95.95 55280.15 88888.00 2008-04-23 14:20:24.000 114 12469.52 95.97 55280.12 88888.00 2008-04-23 14:20:24.125 114 12469.58 96.00 55280.15 88888.00 2008-04-23 14:20:24.250 114 12469.60 96.03 55280.15 88888.00 2008-04-23 14:20:24.375 114 12469.58 96.05 55280.15 88888.00 2008-04-23 14:20:24.500 114 12469.60 96.12 55280.12 88888.00 2008-04-23 14:20:24.625 114 12469.62 96.15 55280.12 88888.00 2008-04-23 14:20:24.750 114 12469.60 96.12 55280.07 88888.00 2008-04-23 14:20:24.875 114 12469.55 96.12 55280.07 88888.00 2008-04-23 14:20:25.000 114 12469.62 96.12 55280.07 88888.00 2008-04-23 14:20:25.125 114 12469.67 96.15 55280.07 88888.00 2008-04-23 14:20:25.250 114 12469.70 96.17 55280.07 88888.00 2008-04-23 14:20:25.375 114 12469.67 96.15 55280.03 88888.00 2008-04-23 14:20:25.500 114 12469.75 96.17 55280.05 88888.00 2008-04-23 14:20:25.625 114 12469.83 96.22 55280.07 88888.00 2008-04-23 14:20:25.750 114 12469.85 96.25 55280.07 88888.00 2008-04-23 14:20:25.875 114 12469.85 96.25 55280.05 88888.00 2008-04-23 14:20:26.000 114 12469.95 96.35 55280.03 88888.00 2008-04-23 14:20:26.125 114 12469.98 96.45 55280.05 88888.00 2008-04-23 14:20:26.250 114 12469.95 96.45 55280.03 88888.00 2008-04-23 14:20:26.375 114 12469.98 96.45 55280.03 88888.00 2008-04-23 14:20:26.500 114 12469.95 96.47 55280.00 88888.00 2008-04-23 14:20:26.625 114 12470.05 96.58 55280.03 88888.00 2008-04-23 14:20:26.750 114 12470.08 96.58 55280.03 88888.00 2008-04-23 14:20:26.875 114 12470.05 96.58 55280.00 88888.00 2008-04-23 14:20:27.000 114 12470.08 96.65 55280.00 88888.00 2008-04-23 14:20:27.125 114 12470.08 96.70 55280.00 88888.00 2008-04-23 14:20:27.250 114 12470.00 96.67 55280.03 88888.00 2008-04-23 14:20:27.375 114 12469.95 96.70 55280.00 88888.00 2008-04-23 14:20:27.500 114 12469.98 96.70 55280.03 88888.00 2008-04-23 14:20:27.625 114 12469.92 96.70 55280.00 88888.00 2008-04-23 14:20:27.750 114 12469.98 96.72 55279.97 88888.00 2008-04-23 14:20:27.875 114 12470.02 96.78 55280.03 88888.00 2008-04-23 14:20:28.000 114 12469.98 96.80 55280.03 88888.00 2008-04-23 14:20:28.125 114 12469.90 96.83 55280.00 88888.00 2008-04-23 14:20:28.250 114 12469.85 96.83 55279.95 88888.00 2008-04-23 14:20:28.375 114 12470.02 96.85 55279.95 88888.00 2008-04-23 14:20:28.500 114 12470.02 96.85 55279.95 88888.00 2008-04-23 14:20:28.625 114 12470.00 96.88 55279.97 88888.00 2008-04-23 14:20:28.750 114 12469.95 96.92 55279.97 88888.00 2008-04-23 14:20:28.875 114 12469.95 96.97 55279.97 88888.00 2008-04-23 14:20:29.000 114 12470.00 96.95 55279.97 88888.00 2008-04-23 14:20:29.125 114 12470.05 97.00 55280.03 88888.00 2008-04-23 14:20:29.250 114 12470.05 97.05 55280.03 88888.00 2008-04-23 14:20:29.375 114 12470.10 97.05 55280.03 88888.00 2008-04-23 14:20:29.500 114 12470.10 97.03 55280.00 88888.00 2008-04-23 14:20:29.625 114 12470.10 96.92 55279.97 88888.00 2008-04-23 14:20:29.750 114 12470.05 96.95 55279.97 88888.00 2008-04-23 14:20:29.875 114 12470.05 97.05 55280.00 88888.00 2008-04-23 14:20:30.000 114 12470.00 97.05 55280.00 88888.00 2008-04-23 14:20:30.125 114 12469.92 97.03 55280.03 88888.00 2008-04-23 14:20:30.250 114 12469.98 97.03 55280.00 88888.00 2008-04-23 14:20:30.375 114 12470.00 97.05 55279.97 88888.00 2008-04-23 14:20:30.500 114 12469.98 97.08 55280.03 88888.00 2008-04-23 14:20:30.625 114 12470.00 97.10 55280.03 88888.00 2008-04-23 14:20:30.750 114 12470.00 97.10 55280.03 88888.00 2008-04-23 14:20:30.875 114 12469.98 97.10 55280.03 88888.00 2008-04-23 14:20:31.000 114 12470.00 97.10 55279.97 88888.00 2008-04-23 14:20:31.125 114 12470.00 97.03 55280.00 88888.00 2008-04-23 14:20:31.250 114 12469.92 97.05 55280.03 88888.00 2008-04-23 14:20:31.375 114 12469.98 97.10 55280.03 88888.00 2008-04-23 14:20:31.500 114 12469.98 97.12 55280.03 88888.00 2008-04-23 14:20:31.625 114 12469.95 97.15 55280.03 88888.00 2008-04-23 14:20:31.750 114 12469.90 97.15 55280.03 88888.00 2008-04-23 14:20:31.875 114 12469.98 97.15 55280.05 88888.00 2008-04-23 14:20:32.000 114 12469.95 97.08 55280.03 88888.00 2008-04-23 14:20:32.125 114 12469.88 97.08 55280.05 88888.00 2008-04-23 14:20:32.250 114 12469.85 97.15 55280.05 88888.00 2008-04-23 14:20:32.375 114 12469.90 97.12 55280.03 88888.00 2008-04-23 14:20:32.500 114 12469.92 97.08 55280.03 88888.00 2008-04-23 14:20:32.625 114 12469.95 97.10 55280.00 88888.00 2008-04-23 14:20:32.750 114 12470.00 97.15 55279.97 88888.00 2008-04-23 14:20:32.875 114 12469.92 97.12 55280.03 88888.00 2008-04-23 14:20:33.000 114 12470.00 97.15 55280.03 88888.00 2008-04-23 14:20:33.125 114 12469.95 97.17 55280.03 88888.00 2008-04-23 14:20:33.250 114 12469.85 97.20 55280.00 88888.00 2008-04-23 14:20:33.375 114 12469.88 97.20 55280.03 88888.00 2008-04-23 14:20:33.500 114 12469.95 97.22 55280.05 88888.00 2008-04-23 14:20:33.625 114 12469.95 97.20 55280.05 88888.00 2008-04-23 14:20:33.750 114 12469.95 97.20 55280.03 88888.00 2008-04-23 14:20:33.875 114 12469.90 97.20 55280.00 88888.00 2008-04-23 14:20:34.000 114 12469.85 97.22 55280.03 88888.00 2008-04-23 14:20:34.125 114 12469.77 97.20 55280.03 88888.00 2008-04-23 14:20:34.250 114 12469.80 97.22 55280.03 88888.00 2008-04-23 14:20:34.375 114 12469.90 97.25 55280.05 88888.00 2008-04-23 14:20:34.500 114 12469.95 97.33 55280.10 88888.00 2008-04-23 14:20:34.625 114 12469.95 97.33 55280.07 88888.00 2008-04-23 14:20:34.750 114 12469.88 97.30 55280.03 88888.00 2008-04-23 14:20:34.875 114 12469.92 97.33 55280.03 88888.00 2008-04-23 14:20:35.000 114 12469.98 97.35 55280.05 88888.00 2008-04-23 14:20:35.125 114 12469.95 97.35 55280.03 88888.00 2008-04-23 14:20:35.250 114 12469.98 97.38 55280.03 88888.00 2008-04-23 14:20:35.375 114 12470.02 97.38 55280.05 88888.00 2008-04-23 14:20:35.500 114 12469.98 97.38 55280.03 88888.00 2008-04-23 14:20:35.625 114 12469.92 97.38 55280.05 88888.00 2008-04-23 14:20:35.750 114 12469.95 97.42 55280.05 88888.00 2008-04-23 14:20:35.875 114 12469.95 97.45 55280.07 88888.00 2008-04-23 14:20:36.000 114 12469.90 97.42 55280.03 88888.00 2008-04-23 14:20:36.125 114 12469.88 97.40 55280.05 88888.00 2008-04-23 14:20:36.250 114 12469.92 97.45 55280.05 88888.00 2008-04-23 14:20:36.375 114 12470.00 97.47 55280.05 88888.00 2008-04-23 14:20:36.500 114 12470.05 97.47 55280.05 88888.00 2008-04-23 14:20:36.625 114 12470.00 97.45 55280.03 88888.00 2008-04-23 14:20:36.750 114 12469.88 97.42 55280.03 88888.00 2008-04-23 14:20:36.875 114 12469.85 97.42 55280.03 88888.00 2008-04-23 14:20:37.000 114 12469.95 97.45 55280.05 88888.00 2008-04-23 14:20:37.125 114 12470.00 97.42 55280.07 88888.00 2008-04-23 14:20:37.250 114 12470.02 97.35 55280.07 88888.00 2008-04-23 14:20:37.375 114 12470.12 97.42 55280.07 88888.00 2008-04-23 14:20:37.500 114 12470.12 97.45 55280.07 88888.00 2008-04-23 14:20:37.625 114 12470.02 97.42 55280.03 88888.00 2008-04-23 14:20:37.750 114 12469.98 97.38 55280.03 88888.00 2008-04-23 14:20:37.875 114 12470.00 97.35 55280.03 88888.00 2008-04-23 14:20:38.000 114 12470.08 97.35 55280.00 88888.00 2008-04-23 14:20:38.125 114 12470.17 97.38 55280.03 88888.00 2008-04-23 14:20:38.250 114 12470.10 97.33 55280.03 88888.00 2008-04-23 14:20:38.375 114 12470.02 97.35 55280.03 88888.00 2008-04-23 14:20:38.500 114 12470.00 97.42 55280.03 88888.00 2008-04-23 14:20:38.625 114 12470.05 97.42 55280.03 88888.00 2008-04-23 14:20:38.750 114 12470.08 97.40 55280.03 88888.00 2008-04-23 14:20:38.875 114 12470.08 97.42 55280.05 88888.00 2008-04-23 14:20:39.000 114 12470.08 97.38 55280.03 88888.00 2008-04-23 14:20:39.125 114 12470.10 97.33 55280.05 88888.00 2008-04-23 14:20:39.250 114 12470.05 97.33 55280.10 88888.00 2008-04-23 14:20:39.375 114 12470.02 97.38 55280.05 88888.00 2008-04-23 14:20:39.500 114 12470.05 97.38 55280.03 88888.00 2008-04-23 14:20:39.625 114 12470.00 97.40 55280.03 88888.00 2008-04-23 14:20:39.750 114 12469.98 97.38 55280.00 88888.00 2008-04-23 14:20:39.875 114 12470.05 97.40 55280.00 88888.00 2008-04-23 14:20:40.000 114 12470.12 97.50 55280.00 88888.00 2008-04-23 14:20:40.125 114 12470.08 97.50 55280.00 88888.00 2008-04-23 14:20:40.250 114 12470.02 97.50 55280.03 88888.00 2008-04-23 14:20:40.375 114 12470.10 97.55 55280.00 88888.00 2008-04-23 14:20:40.500 114 12470.08 97.55 55279.97 88888.00 2008-04-23 14:20:40.625 114 12470.08 97.55 55280.00 88888.00 2008-04-23 14:20:40.750 114 12470.08 97.58 55280.03 88888.00 2008-04-23 14:20:40.875 114 12470.10 97.60 55280.03 88888.00 2008-04-23 14:20:41.000 114 12470.15 97.60 55280.05 88888.00 2008-04-23 14:20:41.125 114 12470.15 97.62 55280.07 88888.00 2008-04-23 14:20:41.250 114 12470.08 97.62 55280.05 88888.00 2008-04-23 14:20:41.375 114 12470.05 97.60 55280.05 88888.00 2008-04-23 14:20:41.500 114 12469.98 97.58 55280.03 88888.00 2008-04-23 14:20:41.625 114 12469.92 97.58 55280.00 88888.00 2008-04-23 14:20:41.750 114 12470.02 97.62 55280.00 88888.00 2008-04-23 14:20:41.875 114 12470.05 97.62 55280.00 88888.00 2008-04-23 14:20:42.000 114 12470.00 97.62 55280.03 88888.00 2008-04-23 14:20:42.125 114 12470.05 97.67 55280.03 88888.00 2008-04-23 14:20:42.250 114 12470.00 97.60 55280.05 88888.00 2008-04-23 14:20:42.375 114 12470.02 97.67 55280.05 88888.00 2008-04-23 14:20:42.500 114 12470.08 97.70 55280.07 88888.00 2008-04-23 14:20:42.625 114 12470.02 97.70 55280.05 88888.00 2008-04-23 14:20:42.750 114 12470.00 97.70 55280.03 88888.00 2008-04-23 14:20:42.875 114 12470.02 97.70 55280.05 88888.00 2008-04-23 14:20:43.000 114 12470.08 97.72 55280.05 88888.00 2008-04-23 14:20:43.125 114 12470.17 97.80 55280.05 88888.00 2008-04-23 14:20:43.250 114 12470.25 97.78 55280.05 88888.00 2008-04-23 14:20:43.375 114 12470.25 97.80 55280.05 88888.00 2008-04-23 14:20:43.500 114 12470.12 97.75 55280.05 88888.00 2008-04-23 14:20:43.625 114 12470.02 97.75 55280.00 88888.00 2008-04-23 14:20:43.750 114 12470.08 97.78 55280.03 88888.00 2008-04-23 14:20:43.875 114 12470.10 97.75 55280.00 88888.00 2008-04-23 14:20:44.000 114 12470.05 97.75 55279.97 88888.00 2008-04-23 14:20:44.125 114 12470.15 97.78 55280.03 88888.00 2008-04-23 14:20:44.250 114 12470.08 97.78 55280.03 88888.00 2008-04-23 14:20:44.375 114 12470.12 97.80 55279.97 88888.00 2008-04-23 14:20:44.500 114 12470.20 97.88 55280.00 88888.00 2008-04-23 14:20:44.625 114 12470.20 97.90 55280.03 88888.00 2008-04-23 14:20:44.750 114 12470.17 97.95 55280.03 88888.00 2008-04-23 14:20:44.875 114 12470.15 97.92 55280.00 88888.00 2008-04-23 14:20:45.000 114 12470.15 97.92 55279.97 88888.00 2008-04-23 14:20:45.125 114 12470.12 97.95 55279.93 88888.00 2008-04-23 14:20:45.250 114 12470.08 97.92 55279.95 88888.00 2008-04-23 14:20:45.375 114 12470.15 97.97 55279.97 88888.00 2008-04-23 14:20:45.500 114 12470.25 97.97 55279.97 88888.00 2008-04-23 14:20:45.625 114 12470.25 97.95 55279.97 88888.00 2008-04-23 14:20:45.750 114 12470.20 97.97 55279.97 88888.00 2008-04-23 14:20:45.875 114 12470.25 98.03 55279.97 88888.00 2008-04-23 14:20:46.000 114 12470.27 98.05 55279.97 88888.00 2008-04-23 14:20:46.125 114 12470.23 97.97 55279.95 88888.00 2008-04-23 14:20:46.250 114 12470.20 98.03 55279.95 88888.00 2008-04-23 14:20:46.375 114 12470.25 98.10 55279.97 88888.00 2008-04-23 14:20:46.500 114 12470.27 98.10 55279.97 88888.00 2008-04-23 14:20:46.625 114 12470.30 98.08 55280.00 88888.00 2008-04-23 14:20:46.750 114 12470.25 98.08 55280.00 88888.00 2008-04-23 14:20:46.875 114 12470.25 98.05 55279.97 88888.00 2008-04-23 14:20:47.000 114 12470.30 98.10 55280.00 88888.00 2008-04-23 14:20:47.125 114 12470.27 98.10 55279.97 88888.00 2008-04-23 14:20:47.250 114 12470.25 98.15 55279.97 88888.00 2008-04-23 14:20:47.375 114 12470.35 98.15 55280.00 88888.00 2008-04-23 14:20:47.500 114 12470.30 98.10 55279.97 88888.00 2008-04-23 14:20:47.625 114 12470.25 98.12 55279.95 88888.00 2008-04-23 14:20:47.750 114 12470.33 98.15 55279.97 88888.00 2008-04-23 14:20:47.875 114 12470.38 98.22 55280.00 88888.00 2008-04-23 14:20:48.000 114 12470.42 98.30 55280.00 88888.00 2008-04-23 14:20:48.125 114 12470.42 98.25 55280.00 88888.00 2008-04-23 14:20:48.250 114 12470.45 98.25 55279.97 88888.00 2008-04-23 14:20:48.375 114 12470.50 98.25 55279.97 88888.00 2008-04-23 14:20:48.500 114 12470.45 98.28 55279.97 88888.00 2008-04-23 14:20:48.625 114 12470.35 98.30 55279.95 88888.00 2008-04-23 14:20:48.750 114 12470.35 98.35 55279.95 88888.00 2008-04-23 14:20:48.875 114 12470.40 98.38 55279.95 88888.00 2008-04-23 14:20:49.000 114 12470.45 98.38 55279.93 88888.00 2008-04-23 14:20:49.125 114 12470.45 98.38 55279.93 88888.00 2008-04-23 14:20:49.250 114 12470.40 98.40 55279.93 88888.00 2008-04-23 14:20:49.375 114 12470.40 98.42 55279.90 88888.00 2008-04-23 14:20:49.500 114 12470.45 98.47 55279.90 88888.00 2008-04-23 14:20:49.625 114 12470.48 98.50 55279.90 88888.00 2008-04-23 14:20:49.750 114 12470.42 98.47 55279.90 88888.00 2008-04-23 14:20:49.875 114 12470.38 98.50 55279.88 88888.00 2008-04-23 14:20:50.000 114 12470.33 98.53 55279.88 88888.00 2008-04-23 14:20:50.125 114 12470.38 98.62 55279.88 88888.00 2008-04-23 14:20:50.250 114 12470.40 98.58 55279.88 88888.00 2008-04-23 14:20:50.375 114 12470.42 98.58 55279.90 88888.00 2008-04-23 14:20:50.500 114 12470.40 98.58 55279.90 88888.00 2008-04-23 14:20:50.625 114 12470.40 98.58 55279.90 88888.00 2008-04-23 14:20:50.750 114 12470.38 98.58 55279.88 88888.00 2008-04-23 14:20:50.875 114 12470.30 98.53 55279.85 88888.00 2008-04-23 14:20:51.000 114 12470.33 98.55 55279.85 88888.00 2008-04-23 14:20:51.125 114 12470.33 98.58 55279.93 88888.00 2008-04-23 14:20:51.250 114 12470.20 98.53 55279.93 88888.00 2008-04-23 14:20:51.375 114 12470.27 98.55 55279.90 88888.00 2008-04-23 14:20:51.500 114 12470.38 98.55 55279.93 88888.00 2008-04-23 14:20:51.625 114 12470.40 98.58 55279.93 88888.00 2008-04-23 14:20:51.750 114 12470.25 98.53 55279.93 88888.00 2008-04-23 14:20:51.875 114 12470.20 98.45 55279.93 88888.00 2008-04-23 14:20:52.000 114 12470.27 98.50 55279.95 88888.00 2008-04-23 14:20:52.125 114 12470.27 98.50 55279.97 88888.00 2008-04-23 14:20:52.250 114 12470.23 98.47 55279.97 88888.00 2008-04-23 14:20:52.375 114 12470.17 98.42 55279.95 88888.00 2008-04-23 14:20:52.500 114 12470.20 98.42 55279.90 88888.00 2008-04-23 14:20:52.625 114 12470.20 98.40 55279.90 88888.00 2008-04-23 14:20:52.750 114 12470.17 98.40 55279.95 88888.00 2008-04-23 14:20:52.875 114 12470.17 98.42 55279.97 88888.00 2008-04-23 14:20:53.000 114 12470.17 98.40 55279.93 88888.00 2008-04-23 14:20:53.125 114 12470.15 98.35 55279.90 88888.00 2008-04-23 14:20:53.250 114 12470.12 98.30 55279.93 88888.00 2008-04-23 14:20:53.375 114 12470.12 98.33 55279.95 88888.00 2008-04-23 14:20:53.500 114 12470.12 98.38 55279.95 88888.00 2008-04-23 14:20:53.625 114 12470.10 98.35 55280.00 88888.00 2008-04-23 14:20:53.750 114 12470.02 98.30 55280.00 88888.00 2008-04-23 14:20:53.875 114 12470.00 98.25 55279.97 88888.00 2008-04-23 14:20:54.000 114 12469.98 98.25 55279.95 88888.00 2008-04-23 14:20:54.125 114 12469.92 98.22 55279.97 88888.00 2008-04-23 14:20:54.250 114 12469.83 98.17 55279.97 88888.00 2008-04-23 14:20:54.375 114 12469.90 98.17 55279.97 88888.00 2008-04-23 14:20:54.500 114 12469.95 98.17 55279.97 88888.00 2008-04-23 14:20:54.625 114 12470.02 98.17 55280.00 88888.00 2008-04-23 14:20:54.750 114 12470.02 98.20 55280.03 88888.00 2008-04-23 14:20:54.875 114 12470.00 98.15 55280.00 88888.00 2008-04-23 14:20:55.000 114 12469.98 98.10 55279.97 88888.00 2008-04-23 14:20:55.125 114 12469.90 98.15 55280.00 88888.00 2008-04-23 14:20:55.250 114 12469.77 98.10 55280.00 88888.00 2008-04-23 14:20:55.375 114 12469.85 98.08 55280.00 88888.00 2008-04-23 14:20:55.500 114 12469.85 98.05 55280.00 88888.00 2008-04-23 14:20:55.625 114 12469.88 98.08 55280.03 88888.00 2008-04-23 14:20:55.750 114 12469.80 98.03 55280.00 88888.00 2008-04-23 14:20:55.875 114 12469.83 98.08 55280.00 88888.00 2008-04-23 14:20:56.000 114 12469.80 98.08 55279.95 88888.00 2008-04-23 14:20:56.125 114 12469.83 98.08 55279.97 88888.00 2008-04-23 14:20:56.250 114 12469.83 98.08 55280.03 88888.00 2008-04-23 14:20:56.375 114 12469.92 98.10 55280.00 88888.00 2008-04-23 14:20:56.500 114 12469.92 98.08 55279.97 88888.00 2008-04-23 14:20:56.625 114 12469.95 98.03 55280.00 88888.00 2008-04-23 14:20:56.750 114 12469.98 98.15 55280.03 88888.00 2008-04-23 14:20:56.875 114 12469.92 98.15 55280.00 88888.00 2008-04-23 14:20:57.000 114 12469.85 98.12 55279.97 88888.00 2008-04-23 14:20:57.125 114 12469.83 98.10 55279.97 88888.00 2008-04-23 14:20:57.250 114 12469.85 98.15 55280.00 88888.00 2008-04-23 14:20:57.375 114 12469.88 98.17 55279.97 88888.00 2008-04-23 14:20:57.500 114 12469.88 98.12 55279.95 88888.00 2008-04-23 14:20:57.625 114 12469.83 98.15 55279.93 88888.00 2008-04-23 14:20:57.750 114 12469.85 98.15 55279.95 88888.00 2008-04-23 14:20:57.875 114 12469.88 98.17 55279.93 88888.00 2008-04-23 14:20:58.000 114 12469.90 98.17 55279.93 88888.00 2008-04-23 14:20:58.125 114 12469.95 98.20 55279.97 88888.00 2008-04-23 14:20:58.250 114 12469.92 98.17 55279.97 88888.00 2008-04-23 14:20:58.375 114 12469.88 98.15 55279.95 88888.00 2008-04-23 14:20:58.500 114 12469.85 98.12 55279.93 88888.00 2008-04-23 14:20:58.625 114 12469.90 98.15 55279.93 88888.00 2008-04-23 14:20:58.750 114 12469.95 98.20 55279.90 88888.00 2008-04-23 14:20:58.875 114 12469.88 98.12 55279.90 88888.00 2008-04-23 14:20:59.000 114 12469.92 98.12 55279.88 88888.00 2008-04-23 14:20:59.125 114 12469.90 98.12 55279.90 88888.00 2008-04-23 14:20:59.250 114 12469.98 98.17 55279.93 88888.00 2008-04-23 14:20:59.375 114 12469.98 98.15 55279.93 88888.00 2008-04-23 14:20:59.500 114 12469.88 98.12 55279.93 88888.00 2008-04-23 14:20:59.625 114 12469.88 98.12 55279.95 88888.00 2008-04-23 14:20:59.750 114 12469.85 98.15 55279.93 88888.00 2008-04-23 14:20:59.875 114 12469.85 98.08 55279.93 88888.00 2008-04-23 14:21:00.000 114 12469.90 98.03 55279.93 88888.00 2008-04-23 14:21:00.125 114 12469.88 98.05 55279.95 88888.00 2008-04-23 14:21:00.250 114 12469.90 98.08 55279.93 88888.00 2008-04-23 14:21:00.375 114 12469.98 98.05 55279.93 88888.00 2008-04-23 14:21:00.500 114 12469.92 98.03 55279.90 88888.00 2008-04-23 14:21:00.625 114 12469.92 98.05 55279.93 88888.00 2008-04-23 14:21:00.750 114 12470.02 98.05 55279.95 88888.00 2008-04-23 14:21:00.875 114 12470.02 98.08 55279.90 88888.00 2008-04-23 14:21:01.000 114 12470.00 98.08 55279.90 88888.00 2008-04-23 14:21:01.125 114 12470.05 98.10 55279.90 88888.00 2008-04-23 14:21:01.250 114 12470.12 98.17 55279.90 88888.00 2008-04-23 14:21:01.375 114 12470.20 98.12 55279.93 88888.00 2008-04-23 14:21:01.500 114 12470.17 98.10 55279.88 88888.00 2008-04-23 14:21:01.625 114 12470.15 98.12 55279.82 88888.00 2008-04-23 14:21:01.750 114 12470.15 98.05 55279.82 88888.00 2008-04-23 14:21:01.875 114 12470.20 98.10 55279.82 88888.00 2008-04-23 14:21:02.000 114 12470.20 98.17 55279.82 88888.00 2008-04-23 14:21:02.125 114 12470.23 98.20 55279.82 88888.00 2008-04-23 14:21:02.250 114 12470.25 98.17 55279.88 88888.00 2008-04-23 14:21:02.375 114 12470.27 98.20 55279.85 88888.00 2008-04-23 14:21:02.500 114 12470.20 98.15 55279.82 88888.00 2008-04-23 14:21:02.625 114 12470.23 98.15 55279.80 88888.00 2008-04-23 14:21:02.750 114 12470.27 98.20 55279.80 88888.00 2008-04-23 14:21:02.875 114 12470.38 98.25 55279.80 88888.00 2008-04-23 14:21:03.000 114 12470.40 98.28 55279.75 88888.00 2008-04-23 14:21:03.125 114 12470.35 98.28 55279.80 88888.00 2008-04-23 14:21:03.250 114 12470.35 98.30 55279.82 88888.00 2008-04-23 14:21:03.375 114 12470.38 98.33 55279.80 88888.00 2008-04-23 14:21:03.500 114 12470.30 98.33 55279.78 88888.00 2008-04-23 14:21:03.625 114 12470.30 98.38 55279.78 88888.00 2008-04-23 14:21:03.750 114 12470.30 98.38 55279.78 88888.00 2008-04-23 14:21:03.875 114 12470.35 98.35 55279.75 88888.00 2008-04-23 14:21:04.000 114 12470.45 98.40 55279.75 88888.00 2008-04-23 14:21:04.125 114 12470.42 98.38 55279.72 88888.00 2008-04-23 14:21:04.250 114 12470.38 98.40 55279.70 88888.00 2008-04-23 14:21:04.375 114 12470.50 98.45 55279.72 88888.00 2008-04-23 14:21:04.500 114 12470.55 98.53 55279.75 88888.00 2008-04-23 14:21:04.625 114 12470.55 98.53 55279.70 88888.00 2008-04-23 14:21:04.750 114 12470.52 98.50 55279.70 88888.00 2008-04-23 14:21:04.875 114 12470.50 98.50 55279.70 88888.00 2008-04-23 14:21:05.000 114 12470.50 98.45 55279.70 88888.00 2008-04-23 14:21:05.125 114 12470.60 98.50 55279.70 88888.00 2008-04-23 14:21:05.250 114 12470.60 98.53 55279.70 88888.00 2008-04-23 14:21:05.375 114 12470.60 98.47 55279.68 88888.00 2008-04-23 14:21:05.500 114 12470.55 98.40 55279.65 88888.00 2008-04-23 14:21:05.625 114 12470.65 98.45 55279.68 88888.00 2008-04-23 14:21:05.750 114 12470.67 98.53 55279.65 88888.00 2008-04-23 14:21:05.875 114 12470.67 98.50 55279.65 88888.00 2008-04-23 14:21:06.000 114 12470.77 98.50 55279.65 88888.00 2008-04-23 14:21:06.125 114 12470.80 98.53 55279.62 88888.00 2008-04-23 14:21:06.250 114 12470.75 98.45 55279.62 88888.00 2008-04-23 14:21:06.375 114 12470.77 98.47 55279.62 88888.00 2008-04-23 14:21:06.500 114 12470.77 98.47 55279.65 88888.00 2008-04-23 14:21:06.625 114 12470.75 98.45 55279.65 88888.00 2008-04-23 14:21:06.750 114 12470.88 98.50 55279.68 88888.00 2008-04-23 14:21:06.875 114 12470.98 98.55 55279.65 88888.00 2008-04-23 14:21:07.000 114 12471.00 98.50 55279.62 88888.00 2008-04-23 14:21:07.125 114 12471.02 98.50 55279.68 88888.00 2008-04-23 14:21:07.250 114 12471.02 98.50 55279.65 88888.00 2008-04-23 14:21:07.375 114 12471.05 98.50 55279.65 88888.00 2008-04-23 14:21:07.500 114 12471.10 98.50 55279.62 88888.00 2008-04-23 14:21:07.625 114 12471.12 98.45 55279.60 88888.00 2008-04-23 14:21:07.750 114 12471.15 98.50 55279.60 88888.00 2008-04-23 14:21:07.875 114 12471.12 98.53 55279.65 88888.00 2008-04-23 14:21:08.000 114 12471.00 98.47 55279.60 88888.00 2008-04-23 14:21:08.125 114 12471.00 98.45 55279.57 88888.00 2008-04-23 14:21:08.250 114 12471.00 98.50 55279.62 88888.00 2008-04-23 14:21:08.375 114 12471.10 98.50 55279.60 88888.00 2008-04-23 14:21:08.500 114 12471.10 98.47 55279.57 88888.00 2008-04-23 14:21:08.625 114 12471.20 98.55 55279.57 88888.00 2008-04-23 14:21:08.750 114 12471.17 98.58 55279.60 88888.00 2008-04-23 14:21:08.875 114 12471.12 98.55 55279.57 88888.00 2008-04-23 14:21:09.000 114 12471.15 98.55 55279.53 88888.00 2008-04-23 14:21:09.125 114 12471.23 98.60 55279.55 88888.00 2008-04-23 14:21:09.250 114 12471.27 98.58 55279.53 88888.00 2008-04-23 14:21:09.375 114 12471.35 98.55 55279.53 88888.00 2008-04-23 14:21:09.500 114 12471.38 98.58 55279.53 88888.00 2008-04-23 14:21:09.625 114 12471.40 98.65 55279.50 88888.00 2008-04-23 14:21:09.750 114 12471.45 98.67 55279.47 88888.00 2008-04-23 14:21:09.875 114 12471.42 98.65 55279.53 88888.00 2008-04-23 14:21:10.000 114 12471.40 98.62 55279.50 88888.00 2008-04-23 14:21:10.125 114 12471.48 98.62 55279.47 88888.00 2008-04-23 14:21:10.250 114 12471.40 98.60 55279.47 88888.00 2008-04-23 14:21:10.375 114 12471.52 98.72 55279.50 88888.00 2008-04-23 14:21:10.500 114 12471.50 98.78 55279.50 88888.00 2008-04-23 14:21:10.625 114 12471.55 98.75 55279.47 88888.00 2008-04-23 14:21:10.750 114 12471.52 98.67 55279.47 88888.00 2008-04-23 14:21:10.875 114 12471.52 98.67 55279.47 88888.00 2008-04-23 14:21:11.000 114 12471.55 98.62 55279.43 88888.00 2008-04-23 14:21:11.125 114 12471.62 98.70 55279.47 88888.00 2008-04-23 14:21:11.250 114 12471.60 98.72 55279.47 88888.00 2008-04-23 14:21:11.375 114 12471.65 98.72 55279.47 88888.00 2008-04-23 14:21:11.500 114 12471.67 98.70 55279.45 88888.00 2008-04-23 14:21:11.625 114 12471.67 98.70 55279.43 88888.00 2008-04-23 14:21:11.750 114 12471.62 98.75 55279.43 88888.00 2008-04-23 14:21:11.875 114 12471.65 98.75 55279.40 88888.00 2008-04-23 14:21:12.000 114 12471.67 98.67 55279.35 88888.00 2008-04-23 14:21:12.125 114 12471.73 98.62 55279.35 88888.00 2008-04-23 14:21:12.250 114 12471.80 98.65 55279.40 88888.00 2008-04-23 14:21:12.375 114 12471.83 98.67 55279.40 88888.00 2008-04-23 14:21:12.500 114 12471.77 98.67 55279.38 88888.00 2008-04-23 14:21:12.625 114 12471.73 98.72 55279.43 88888.00 2008-04-23 14:21:12.750 114 12471.67 98.67 55279.40 88888.00 2008-04-23 14:21:12.875 114 12471.65 98.67 55279.43 88888.00 2008-04-23 14:21:13.000 114 12471.67 98.70 55279.43 88888.00 2008-04-23 14:21:13.125 114 12471.73 98.65 55279.38 88888.00 2008-04-23 14:21:13.250 114 12471.67 98.65 55279.43 88888.00 2008-04-23 14:21:13.375 114 12471.70 98.67 55279.45 88888.00 2008-04-23 14:21:13.500 114 12471.73 98.65 55279.38 88888.00 2008-04-23 14:21:13.625 114 12471.75 98.67 55279.43 88888.00 2008-04-23 14:21:13.750 114 12471.75 98.72 55279.43 88888.00 2008-04-23 14:21:13.875 114 12471.77 98.65 55279.43 88888.00 2008-04-23 14:21:14.000 114 12471.70 98.62 55279.43 88888.00 2008-04-23 14:21:14.125 114 12471.65 98.65 55279.43 88888.00 2008-04-23 14:21:14.250 114 12471.62 98.65 55279.45 88888.00 2008-04-23 14:21:14.375 114 12471.80 98.70 55279.43 88888.00 2008-04-23 14:21:14.500 114 12471.90 98.75 55279.43 88888.00 2008-04-23 14:21:14.625 114 12471.88 98.70 55279.35 88888.00 2008-04-23 14:21:14.750 114 12471.85 98.65 55279.35 88888.00 2008-04-23 14:21:14.875 114 12471.88 98.65 55279.38 88888.00 2008-04-23 14:21:15.000 114 12471.95 98.67 55279.40 88888.00 2008-04-23 14:21:15.125 114 12471.85 98.65 55279.40 88888.00 2008-04-23 14:21:15.250 114 12471.77 98.65 55279.40 88888.00 2008-04-23 14:21:15.375 114 12471.77 98.65 55279.40 88888.00 2008-04-23 14:21:15.500 114 12471.70 98.60 55279.43 88888.00 2008-04-23 14:21:15.625 114 12471.73 98.62 55279.40 88888.00 2008-04-23 14:21:15.750 114 12471.73 98.67 55279.43 88888.00 2008-04-23 14:21:15.875 114 12471.75 98.67 55279.45 88888.00 2008-04-23 14:21:16.000 114 12471.77 98.62 55279.43 88888.00 2008-04-23 14:21:16.125 114 12471.70 98.58 55279.40 88888.00 2008-04-23 14:21:16.250 114 12471.70 98.50 55279.45 88888.00 2008-04-23 14:21:16.375 114 12471.75 98.53 55279.43 88888.00 2008-04-23 14:21:16.500 114 12471.75 98.53 55279.43 88888.00 2008-04-23 14:21:16.625 114 12471.70 98.47 55279.43 88888.00 2008-04-23 14:21:16.750 114 12471.70 98.50 55279.45 88888.00 2008-04-23 14:21:16.875 114 12471.75 98.53 55279.45 88888.00 2008-04-23 14:21:17.000 114 12471.75 98.47 55279.45 88888.00 2008-04-23 14:21:17.125 114 12471.73 98.45 55279.45 88888.00 2008-04-23 14:21:17.250 114 12471.67 98.40 55279.45 88888.00 2008-04-23 14:21:17.375 114 12471.70 98.38 55279.50 88888.00 2008-04-23 14:21:17.500 114 12471.80 98.38 55279.53 88888.00 2008-04-23 14:21:17.625 114 12471.83 98.42 55279.50 88888.00 2008-04-23 14:21:17.750 114 12471.73 98.40 55279.47 88888.00 2008-04-23 14:21:17.875 114 12471.60 98.35 55279.45 88888.00 2008-04-23 14:21:18.000 114 12471.62 98.33 55279.47 88888.00 2008-04-23 14:21:18.125 114 12471.65 98.33 55279.55 88888.00 2008-04-23 14:21:18.250 114 12471.60 98.33 55279.53 88888.00 2008-04-23 14:21:18.375 114 12471.62 98.33 55279.53 88888.00 2008-04-23 14:21:18.500 114 12471.55 98.25 55279.50 88888.00 2008-04-23 14:21:18.625 114 12471.55 98.22 55279.47 88888.00 2008-04-23 14:21:18.750 114 12471.60 98.25 55279.50 88888.00 2008-04-23 14:21:18.875 114 12471.62 98.25 55279.50 88888.00 2008-04-23 14:21:19.000 114 12471.67 98.25 55279.47 88888.00 2008-04-23 14:21:19.125 114 12471.73 98.28 55279.53 88888.00 2008-04-23 14:21:19.250 114 12471.65 98.22 55279.53 88888.00 2008-04-23 14:21:19.375 114 12471.60 98.22 55279.55 88888.00 2008-04-23 14:21:19.500 114 12471.62 98.28 55279.55 88888.00 2008-04-23 14:21:19.625 114 12471.62 98.25 55279.55 88888.00 2008-04-23 14:21:19.750 114 12471.60 98.25 55279.55 88888.00 2008-04-23 14:21:19.875 114 12471.52 98.22 55279.55 88888.00 2008-04-23 14:21:20.000 114 12471.52 98.17 55279.53 88888.00 2008-04-23 14:21:20.125 114 12471.48 98.12 55279.53 88888.00 2008-04-23 14:21:20.250 114 12471.45 98.12 55279.53 88888.00 2008-04-23 14:21:20.375 114 12471.60 98.17 55279.60 88888.00 2008-04-23 14:21:20.500 114 12471.55 98.20 55279.57 88888.00 2008-04-23 14:21:20.625 114 12471.50 98.20 55279.57 88888.00 2008-04-23 14:21:20.750 114 12471.50 98.20 55279.57 88888.00 2008-04-23 14:21:20.875 114 12471.48 98.12 55279.55 88888.00 2008-04-23 14:21:21.000 114 12471.50 98.12 55279.57 88888.00 2008-04-23 14:21:21.125 114 12471.55 98.12 55279.57 88888.00 2008-04-23 14:21:21.250 114 12471.52 98.10 55279.57 88888.00 2008-04-23 14:21:21.375 114 12471.50 98.12 55279.57 88888.00 2008-04-23 14:21:21.500 114 12471.42 98.12 55279.57 88888.00 2008-04-23 14:21:21.625 114 12471.50 98.12 55279.60 88888.00 2008-04-23 14:21:21.750 114 12471.50 98.15 55279.60 88888.00 2008-04-23 14:21:21.875 114 12471.55 98.17 55279.57 88888.00 2008-04-23 14:21:22.000 114 12471.55 98.15 55279.60 88888.00 2008-04-23 14:21:22.125 114 12471.52 98.15 55279.62 88888.00 2008-04-23 14:21:22.250 114 12471.48 98.20 55279.68 88888.00 2008-04-23 14:21:22.375 114 12471.48 98.22 55279.68 88888.00 2008-04-23 14:21:22.500 114 12471.52 98.20 55279.65 88888.00 2008-04-23 14:21:22.625 114 12471.48 98.17 55279.62 88888.00 2008-04-23 14:21:22.750 114 12471.48 98.20 55279.62 88888.00 2008-04-23 14:21:22.875 114 12471.40 98.17 55279.65 88888.00 2008-04-23 14:21:23.000 114 12471.38 98.20 55279.65 88888.00 2008-04-23 14:21:23.125 114 12471.45 98.20 55279.65 88888.00 2008-04-23 14:21:23.250 114 12471.40 98.15 55279.70 88888.00 2008-04-23 14:21:23.375 114 12471.35 98.15 55279.68 88888.00 2008-04-23 14:21:23.500 114 12471.33 98.15 55279.65 88888.00 2008-04-23 14:21:23.625 114 12471.33 98.15 55279.62 88888.00 2008-04-23 14:21:23.750 114 12471.33 98.17 55279.62 88888.00 2008-04-23 14:21:23.875 114 12471.30 98.17 55279.62 88888.00 2008-04-23 14:21:24.000 114 12471.27 98.17 55279.65 88888.00 2008-04-23 14:21:24.125 114 12471.30 98.22 55279.68 88888.00 2008-04-23 14:21:24.250 114 12471.35 98.20 55279.70 88888.00 2008-04-23 14:21:24.375 114 12471.42 98.17 55279.65 88888.00 2008-04-23 14:21:24.500 114 12471.35 98.15 55279.62 88888.00 2008-04-23 14:21:24.625 114 12471.33 98.15 55279.62 88888.00 2008-04-23 14:21:24.750 114 12471.38 98.15 55279.65 88888.00 2008-04-23 14:21:24.875 114 12471.38 98.15 55279.65 88888.00 2008-04-23 14:21:25.000 114 12471.35 98.17 55279.62 88888.00 2008-04-23 14:21:25.125 114 12471.35 98.12 55279.68 88888.00 2008-04-23 14:21:25.250 114 12471.33 98.10 55279.70 88888.00 2008-04-23 14:21:25.375 114 12471.30 98.08 55279.68 88888.00 2008-04-23 14:21:25.500 114 12471.30 98.08 55279.68 88888.00 2008-04-23 14:21:25.625 114 12471.35 98.05 55279.65 88888.00 2008-04-23 14:21:25.750 114 12471.42 98.15 55279.70 88888.00 2008-04-23 14:21:25.875 114 12471.38 98.17 55279.70 88888.00 2008-04-23 14:21:26.000 114 12471.25 98.10 55279.70 88888.00 2008-04-23 14:21:26.125 114 12471.20 98.03 55279.68 88888.00 2008-04-23 14:21:26.250 114 12471.20 98.03 55279.68 88888.00 2008-04-23 14:21:26.375 114 12471.23 98.05 55279.70 88888.00 2008-04-23 14:21:26.500 114 12471.25 98.03 55279.70 88888.00 2008-04-23 14:21:26.625 114 12471.20 98.00 55279.75 88888.00 2008-04-23 14:21:26.750 114 12471.15 97.97 55279.70 88888.00 2008-04-23 14:21:26.875 114 12471.10 97.88 55279.68 88888.00 2008-04-23 14:21:27.000 114 12471.10 97.92 55279.65 88888.00 2008-04-23 14:21:27.125 114 12471.17 98.03 55279.68 88888.00 2008-04-23 14:21:27.250 114 12471.17 98.03 55279.70 88888.00 2008-04-23 14:21:27.375 114 12471.15 98.03 55279.70 88888.00 2008-04-23 14:21:27.500 114 12471.12 98.05 55279.70 88888.00 2008-04-23 14:21:27.625 114 12471.10 98.10 55279.70 88888.00 2008-04-23 14:21:27.750 114 12471.10 98.17 55279.75 88888.00 2008-04-23 14:21:27.875 114 12470.98 98.10 55279.72 88888.00 2008-04-23 14:21:28.000 114 12470.88 98.03 55279.72 88888.00 2008-04-23 14:21:28.125 114 12470.83 98.05 55279.75 88888.00 2008-04-23 14:21:28.250 114 12470.83 98.10 55279.75 88888.00 2008-04-23 14:21:28.375 114 12470.88 98.17 55279.78 88888.00 2008-04-23 14:21:28.500 114 12470.85 98.25 55279.78 88888.00 2008-04-23 14:21:28.625 114 12470.83 98.25 55279.75 88888.00 2008-04-23 14:21:28.750 114 12470.88 98.17 55279.75 88888.00 2008-04-23 14:21:28.875 114 12470.85 98.20 55279.72 88888.00 2008-04-23 14:21:29.000 114 12470.88 98.25 55279.78 88888.00 2008-04-23 14:21:29.125 114 12470.90 98.25 55279.78 88888.00 2008-04-23 14:21:29.250 114 12470.88 98.20 55279.75 88888.00 2008-04-23 14:21:29.375 114 12470.90 98.20 55279.72 88888.00 2008-04-23 14:21:29.500 114 12470.85 98.20 55279.72 88888.00 2008-04-23 14:21:29.625 114 12470.90 98.17 55279.70 88888.00 2008-04-23 14:21:29.750 114 12470.95 98.22 55279.72 88888.00 2008-04-23 14:21:29.875 114 12470.95 98.22 55279.75 88888.00 2008-04-23 14:21:30.000 114 12470.90 98.22 55279.72 88888.00 2008-04-23 14:21:30.125 114 12470.88 98.28 55279.75 88888.00 2008-04-23 14:21:30.250 114 12470.77 98.28 55279.75 88888.00 2008-04-23 14:21:30.375 114 12470.77 98.25 55279.75 88888.00 2008-04-23 14:21:30.500 114 12470.80 98.25 55279.72 88888.00 2008-04-23 14:21:30.625 114 12470.90 98.28 55279.78 88888.00 2008-04-23 14:21:30.750 114 12470.92 98.25 55279.78 88888.00 2008-04-23 14:21:30.875 114 12470.88 98.28 55279.80 88888.00 2008-04-23 14:21:31.000 114 12470.83 98.30 55279.78 88888.00 2008-04-23 14:21:31.125 114 12470.83 98.28 55279.80 88888.00 2008-04-23 14:21:31.250 114 12470.77 98.20 55279.78 88888.00 2008-04-23 14:21:31.375 114 12470.77 98.17 55279.78 88888.00 2008-04-23 14:21:31.500 114 12470.73 98.20 55279.80 88888.00 2008-04-23 14:21:31.625 114 12470.73 98.25 55279.78 88888.00 2008-04-23 14:21:31.750 114 12470.75 98.17 55279.78 88888.00 2008-04-23 14:21:31.875 114 12470.77 98.20 55279.80 88888.00 2008-04-23 14:21:32.000 114 12470.77 98.22 55279.82 88888.00 2008-04-23 14:21:32.125 114 12470.73 98.25 55279.80 88888.00 2008-04-23 14:21:32.250 114 12470.77 98.20 55279.80 88888.00 2008-04-23 14:21:32.375 114 12470.83 98.20 55279.78 88888.00 2008-04-23 14:21:32.500 114 12470.65 98.15 55279.78 88888.00 2008-04-23 14:21:32.625 114 12470.65 98.20 55279.82 88888.00 2008-04-23 14:21:32.750 114 12470.73 98.28 55279.85 88888.00 2008-04-23 14:21:32.875 114 12470.77 98.25 55279.88 88888.00 2008-04-23 14:21:33.000 114 12470.75 98.17 55279.82 88888.00 2008-04-23 14:21:33.125 114 12470.70 98.15 55279.82 88888.00 2008-04-23 14:21:33.250 114 12470.60 98.17 55279.85 88888.00 2008-04-23 14:21:33.375 114 12470.60 98.20 55279.85 88888.00 2008-04-23 14:21:33.500 114 12470.60 98.17 55279.85 88888.00 2008-04-23 14:21:33.625 114 12470.60 98.20 55279.85 88888.00 2008-04-23 14:21:33.750 114 12470.70 98.30 55279.88 88888.00 2008-04-23 14:21:33.875 114 12470.73 98.25 55279.88 88888.00 2008-04-23 14:21:34.000 114 12470.67 98.17 55279.82 88888.00 2008-04-23 14:21:34.125 114 12470.65 98.15 55279.80 88888.00 2008-04-23 14:21:34.250 114 12470.65 98.20 55279.85 88888.00 2008-04-23 14:21:34.375 114 12470.65 98.22 55279.85 88888.00 2008-04-23 14:21:34.500 114 12470.58 98.25 55279.85 88888.00 2008-04-23 14:21:34.625 114 12470.62 98.28 55279.85 88888.00 2008-04-23 14:21:34.750 114 12470.52 98.28 55279.82 88888.00 2008-04-23 14:21:34.875 114 12470.45 98.20 55279.85 88888.00 2008-04-23 14:21:35.000 114 12470.48 98.20 55279.88 88888.00 2008-04-23 14:21:35.125 114 12470.50 98.20 55279.88 88888.00 2008-04-23 14:21:35.250 114 12470.50 98.20 55279.90 88888.00 2008-04-23 14:21:35.375 114 12470.58 98.25 55279.88 88888.00 2008-04-23 14:21:35.500 114 12470.48 98.25 55279.90 88888.00 2008-04-23 14:21:35.625 114 12470.48 98.17 55279.88 88888.00 2008-04-23 14:21:35.750 114 12470.48 98.20 55279.85 88888.00 2008-04-23 14:21:35.875 114 12470.40 98.15 55279.82 88888.00 2008-04-23 14:21:36.000 114 12470.40 98.20 55279.90 88888.00 2008-04-23 14:21:36.125 114 12470.42 98.17 55279.93 88888.00 2008-04-23 14:21:36.250 114 12470.42 98.17 55279.95 88888.00 2008-04-23 14:21:36.375 114 12470.48 98.17 55279.93 88888.00 2008-04-23 14:21:36.500 114 12470.48 98.17 55279.95 88888.00 2008-04-23 14:21:36.625 114 12470.48 98.22 55279.97 88888.00 2008-04-23 14:21:36.750 114 12470.45 98.22 55279.97 88888.00 2008-04-23 14:21:36.875 114 12470.35 98.17 55279.95 88888.00 2008-04-23 14:21:37.000 114 12470.27 98.15 55279.97 88888.00 2008-04-23 14:21:37.125 114 12470.25 98.12 55280.00 88888.00 2008-04-23 14:21:37.250 114 12470.23 98.10 55280.00 88888.00 2008-04-23 14:21:37.375 114 12470.27 98.08 55279.97 88888.00 2008-04-23 14:21:37.500 114 12470.33 98.05 55279.95 88888.00 2008-04-23 14:21:37.625 114 12470.27 98.10 55279.97 88888.00 2008-04-23 14:21:37.750 114 12470.25 98.05 55279.95 88888.00 2008-04-23 14:21:37.875 114 12470.25 98.00 55279.97 88888.00 2008-04-23 14:21:38.000 114 12470.20 98.00 55279.97 88888.00 2008-04-23 14:21:38.125 114 12470.12 97.92 55279.97 88888.00 2008-04-23 14:21:38.250 114 12470.08 97.90 55279.97 88888.00 2008-04-23 14:21:38.375 114 12470.12 97.92 55279.97 88888.00 2008-04-23 14:21:38.500 114 12470.15 97.97 55280.00 88888.00 2008-04-23 14:21:38.625 114 12470.10 97.90 55279.97 88888.00 2008-04-23 14:21:38.750 114 12469.98 97.83 55279.97 88888.00 2008-04-23 14:21:38.875 114 12470.02 97.88 55280.00 88888.00 2008-04-23 14:21:39.000 114 12470.17 97.85 55279.97 88888.00 2008-04-23 14:21:39.125 114 12470.17 97.80 55279.97 88888.00 2008-04-23 14:21:39.250 114 12470.12 97.75 55279.97 88888.00 2008-04-23 14:21:39.375 114 12470.15 97.78 55279.97 88888.00 2008-04-23 14:21:39.500 114 12470.20 97.83 55280.00 88888.00 2008-04-23 14:21:39.625 114 12470.23 97.80 55280.03 88888.00 2008-04-23 14:21:39.750 114 12470.17 97.78 55280.03 88888.00 2008-04-23 14:21:39.875 114 12470.15 97.78 55280.00 88888.00 2008-04-23 14:21:40.000 114 12470.08 97.70 55279.95 88888.00 2008-04-23 14:21:40.125 114 12470.10 97.65 55279.97 88888.00 2008-04-23 14:21:40.250 114 12470.15 97.70 55280.03 88888.00 2008-04-23 14:21:40.375 114 12470.12 97.70 55280.05 88888.00 2008-04-23 14:21:40.500 114 12470.10 97.72 55280.07 88888.00 2008-04-23 14:21:40.625 114 12470.05 97.62 55280.03 88888.00 2008-04-23 14:21:40.750 114 12470.02 97.58 55280.03 88888.00 2008-04-23 14:21:40.875 114 12469.98 97.55 55280.03 88888.00 2008-04-23 14:21:41.000 114 12470.00 97.53 55280.05 88888.00 2008-04-23 14:21:41.125 114 12470.00 97.55 55280.10 88888.00 2008-04-23 14:21:41.250 114 12470.02 97.47 55280.10 88888.00 2008-04-23 14:21:41.375 114 12470.08 97.45 55280.07 88888.00 2008-04-23 14:21:41.500 114 12470.02 97.50 55280.07 88888.00 2008-04-23 14:21:41.625 114 12469.95 97.47 55280.05 88888.00 2008-04-23 14:21:41.750 114 12469.90 97.45 55280.07 88888.00 2008-04-23 14:21:41.875 114 12469.90 97.40 55280.07 88888.00 2008-04-23 14:21:42.000 114 12469.88 97.42 55280.07 88888.00 2008-04-23 14:21:42.125 114 12469.88 97.42 55280.10 88888.00 2008-04-23 14:21:42.250 114 12469.77 97.30 55280.10 88888.00 2008-04-23 14:21:42.375 114 12469.77 97.25 55280.10 88888.00 2008-04-23 14:21:42.500 114 12469.75 97.25 55280.10 88888.00 2008-04-23 14:21:42.625 114 12469.77 97.25 55280.10 88888.00 2008-04-23 14:21:42.750 114 12469.77 97.28 55280.12 88888.00 2008-04-23 14:21:42.875 114 12469.70 97.22 55280.12 88888.00 2008-04-23 14:21:43.000 114 12469.67 97.22 55280.10 88888.00 2008-04-23 14:21:43.125 114 12469.67 97.30 55280.12 88888.00 2008-04-23 14:21:43.250 114 12469.65 97.30 55280.18 88888.00 2008-04-23 14:21:43.375 114 12469.67 97.33 55280.20 88888.00 2008-04-23 14:21:43.500 114 12469.67 97.33 55280.22 88888.00 2008-04-23 14:21:43.625 114 12469.67 97.33 55280.22 88888.00 2008-04-23 14:21:43.750 114 12469.58 97.22 55280.18 88888.00 2008-04-23 14:21:43.875 114 12469.52 97.17 55280.15 88888.00 2008-04-23 14:21:44.000 114 12469.55 97.20 55280.15 88888.00 2008-04-23 14:21:44.125 114 12469.60 97.22 55280.18 88888.00 2008-04-23 14:21:44.250 114 12469.60 97.22 55280.20 88888.00 2008-04-23 14:21:44.375 114 12469.52 97.25 55280.20 88888.00 2008-04-23 14:21:44.500 114 12469.40 97.20 55280.25 88888.00 2008-04-23 14:21:44.625 114 12469.38 97.17 55280.25 88888.00 2008-04-23 14:21:44.750 114 12469.33 97.17 55280.25 88888.00 2008-04-23 14:21:44.875 114 12469.33 97.15 55280.25 88888.00 2008-04-23 14:21:45.000 114 12469.35 97.10 55280.28 88888.00 2008-04-23 14:21:45.125 114 12469.33 97.15 55280.32 88888.00 2008-04-23 14:21:45.250 114 12469.25 97.10 55280.32 88888.00 2008-04-23 14:21:45.375 114 12469.17 97.05 55280.30 88888.00 2008-04-23 14:21:45.500 114 12469.17 97.00 55280.30 88888.00 2008-04-23 14:21:45.625 114 12469.27 97.03 55280.32 88888.00 2008-04-23 14:21:45.750 114 12469.30 97.03 55280.35 88888.00 2008-04-23 14:21:45.875 114 12469.20 96.95 55280.32 88888.00 2008-04-23 14:21:46.000 114 12469.20 96.97 55280.35 88888.00 2008-04-23 14:21:46.125 114 12469.20 96.95 55280.35 88888.00 2008-04-23 14:21:46.250 114 12469.20 96.95 55280.38 88888.00 2008-04-23 14:21:46.375 114 12469.23 96.90 55280.35 88888.00 2008-04-23 14:21:46.500 114 12469.15 96.83 55280.32 88888.00 2008-04-23 14:21:46.625 114 12469.10 96.83 55280.35 88888.00 2008-04-23 14:21:46.750 114 12469.02 96.85 55280.40 88888.00 2008-04-23 14:21:46.875 114 12469.17 96.85 55280.35 88888.00 2008-04-23 14:21:47.000 114 12469.20 96.83 55280.35 88888.00 2008-04-23 14:21:47.125 114 12469.08 96.75 55280.32 88888.00 2008-04-23 14:21:47.250 114 12469.02 96.72 55280.35 88888.00 2008-04-23 14:21:47.375 114 12469.00 96.70 55280.30 88888.00 2008-04-23 14:21:47.500 114 12469.00 96.65 55280.30 88888.00 2008-04-23 14:21:47.625 114 12469.00 96.67 55280.35 88888.00 2008-04-23 14:21:47.750 114 12469.05 96.78 55280.38 88888.00 2008-04-23 14:21:47.875 114 12469.08 96.72 55280.38 88888.00 2008-04-23 14:21:48.000 114 12469.02 96.67 55280.35 88888.00 2008-04-23 14:21:48.125 114 12469.02 96.65 55280.38 88888.00 2008-04-23 14:21:48.250 114 12469.02 96.62 55280.38 88888.00 2008-04-23 14:21:48.375 114 12469.08 96.65 55280.40 88888.00 2008-04-23 14:21:48.500 114 12468.98 96.58 55280.38 88888.00 2008-04-23 14:21:48.625 114 12468.95 96.55 55280.38 88888.00 2008-04-23 14:21:48.750 114 12468.98 96.53 55280.40 88888.00 2008-04-23 14:21:48.875 114 12468.90 96.47 55280.45 88888.00 2008-04-23 14:21:49.000 114 12468.88 96.47 55280.43 88888.00 2008-04-23 14:21:49.125 114 12468.90 96.50 55280.45 88888.00 2008-04-23 14:21:49.250 114 12468.98 96.45 55280.43 88888.00 2008-04-23 14:21:49.375 114 12469.05 96.47 55280.43 88888.00 2008-04-23 14:21:49.500 114 12468.95 96.45 55280.45 88888.00 2008-04-23 14:21:49.625 114 12468.88 96.40 55280.43 88888.00 2008-04-23 14:21:49.750 114 12468.98 96.42 55280.45 88888.00 2008-04-23 14:21:49.875 114 12468.98 96.42 55280.43 88888.00 2008-04-23 14:21:50.000 114 12468.92 96.42 55280.47 88888.00 2008-04-23 14:21:50.125 114 12468.92 96.45 55280.47 88888.00 2008-04-23 14:21:50.250 114 12468.85 96.42 55280.45 88888.00 2008-04-23 14:21:50.375 114 12468.83 96.42 55280.45 88888.00 2008-04-23 14:21:50.500 114 12468.85 96.40 55280.45 88888.00 2008-04-23 14:21:50.625 114 12468.85 96.38 55280.43 88888.00 2008-04-23 14:21:50.750 114 12468.88 96.38 55280.43 88888.00 2008-04-23 14:21:50.875 114 12468.83 96.35 55280.43 88888.00 2008-04-23 14:21:51.000 114 12468.75 96.35 55280.47 88888.00 2008-04-23 14:21:51.125 114 12468.75 96.38 55280.50 88888.00 2008-04-23 14:21:51.250 114 12468.75 96.35 55280.53 88888.00 2008-04-23 14:21:51.375 114 12468.77 96.35 55280.53 88888.00 2008-04-23 14:21:51.500 114 12468.73 96.35 55280.53 88888.00 2008-04-23 14:21:51.625 114 12468.75 96.40 55280.57 88888.00 2008-04-23 14:21:51.750 114 12468.83 96.40 55280.55 88888.00 2008-04-23 14:21:51.875 114 12468.83 96.42 55280.53 88888.00 2008-04-23 14:21:52.000 114 12468.80 96.42 55280.50 88888.00 2008-04-23 14:21:52.125 114 12468.80 96.38 55280.55 88888.00 2008-04-23 14:21:52.250 114 12468.83 96.35 55280.57 88888.00 2008-04-23 14:21:52.375 114 12468.80 96.30 55280.55 88888.00 2008-04-23 14:21:52.500 114 12468.75 96.25 55280.53 88888.00 2008-04-23 14:21:52.625 114 12468.77 96.25 55280.53 88888.00 2008-04-23 14:21:52.750 114 12468.75 96.30 55280.53 88888.00 2008-04-23 14:21:52.875 114 12468.75 96.30 55280.55 88888.00 2008-04-23 14:21:53.000 114 12468.75 96.33 55280.57 88888.00 2008-04-23 14:21:53.125 114 12468.75 96.38 55280.57 88888.00 2008-04-23 14:21:53.250 114 12468.77 96.42 55280.55 88888.00 2008-04-23 14:21:53.375 114 12468.75 96.40 55280.55 88888.00 2008-04-23 14:21:53.500 114 12468.75 96.40 55280.53 88888.00 2008-04-23 14:21:53.625 114 12468.83 96.40 55280.53 88888.00 2008-04-23 14:21:53.750 114 12468.77 96.40 55280.53 88888.00 2008-04-23 14:21:53.875 114 12468.73 96.42 55280.55 88888.00 2008-04-23 14:21:54.000 114 12468.75 96.45 55280.55 88888.00 2008-04-23 14:21:54.125 114 12468.77 96.45 55280.55 88888.00 2008-04-23 14:21:54.250 114 12468.75 96.40 55280.50 88888.00 2008-04-23 14:21:54.375 114 12468.80 96.45 55280.53 88888.00 2008-04-23 14:21:54.500 114 12468.83 96.50 55280.53 88888.00 2008-04-23 14:21:54.625 114 12468.75 96.55 55280.53 88888.00 2008-04-23 14:21:54.750 114 12468.70 96.53 55280.53 88888.00 2008-04-23 14:21:54.875 114 12468.60 96.45 55280.50 88888.00 2008-04-23 14:21:55.000 114 12468.60 96.42 55280.47 88888.00 2008-04-23 14:21:55.125 114 12468.58 96.42 55280.47 88888.00 2008-04-23 14:21:55.250 114 12468.60 96.55 55280.53 88888.00 2008-04-23 14:21:55.375 114 12468.62 96.53 55280.50 88888.00 2008-04-23 14:21:55.500 114 12468.65 96.47 55280.53 88888.00 2008-04-23 14:21:55.625 114 12468.62 96.47 55280.53 88888.00 2008-04-23 14:21:55.750 114 12468.58 96.45 55280.55 88888.00 2008-04-23 14:21:55.875 114 12468.55 96.47 55280.55 88888.00 2008-04-23 14:21:56.000 114 12468.60 96.53 55280.57 88888.00 2008-04-23 14:21:56.125 114 12468.65 96.58 55280.55 88888.00 2008-04-23 14:21:56.250 114 12468.55 96.53 55280.55 88888.00 2008-04-23 14:21:56.375 114 12468.58 96.53 55280.53 88888.00 2008-04-23 14:21:56.500 114 12468.58 96.55 55280.53 88888.00 2008-04-23 14:21:56.625 114 12468.60 96.55 55280.55 88888.00 2008-04-23 14:21:56.750 114 12468.62 96.53 55280.55 88888.00 2008-04-23 14:21:56.875 114 12468.67 96.50 55280.53 88888.00 2008-04-23 14:21:57.000 114 12468.62 96.45 55280.50 88888.00 2008-04-23 14:21:57.125 114 12468.65 96.50 55280.55 88888.00 2008-04-23 14:21:57.250 114 12468.62 96.55 55280.57 88888.00 2008-04-23 14:21:57.375 114 12468.65 96.55 55280.57 88888.00 2008-04-23 14:21:57.500 114 12468.58 96.53 55280.57 88888.00 2008-04-23 14:21:57.625 114 12468.62 96.42 55280.55 88888.00 2008-04-23 14:21:57.750 114 12468.67 96.47 55280.57 88888.00 2008-04-23 14:21:57.875 114 12468.77 96.50 55280.57 88888.00 2008-04-23 14:21:58.000 114 12468.75 96.50 55280.57 88888.00 2008-04-23 14:21:58.125 114 12468.70 96.45 55280.53 88888.00 2008-04-23 14:21:58.250 114 12468.83 96.47 55280.55 88888.00 2008-04-23 14:21:58.375 114 12468.85 96.53 55280.55 88888.00 2008-04-23 14:21:58.500 114 12468.83 96.58 55280.57 88888.00 2008-04-23 14:21:58.625 114 12468.80 96.55 55280.53 88888.00 2008-04-23 14:21:58.750 114 12468.77 96.50 55280.53 88888.00 2008-04-23 14:21:58.875 114 12468.83 96.50 55280.55 88888.00 2008-04-23 14:21:59.000 114 12468.83 96.50 55280.50 88888.00 2008-04-23 14:21:59.125 114 12468.85 96.45 55280.50 88888.00 2008-04-23 14:21:59.250 114 12468.85 96.47 55280.50 88888.00 2008-04-23 14:21:59.375 114 12468.90 96.53 55280.47 88888.00 2008-04-23 14:21:59.500 114 12468.90 96.47 55280.47 88888.00 2008-04-23 14:21:59.625 114 12468.85 96.47 55280.50 88888.00 2008-04-23 14:21:59.750 114 12468.88 96.47 55280.50 88888.00 2008-04-23 14:21:59.875 114 12468.92 96.47 55280.50 88888.00 2008-04-23 14:22:00.000 114 12469.02 96.47 55280.45 88888.00 2008-04-23 14:22:00.125 114 12469.02 96.45 55280.47 88888.00 2008-04-23 14:22:00.250 114 12468.95 96.50 55280.50 88888.00 2008-04-23 14:22:00.375 114 12468.95 96.53 55280.50 88888.00 2008-04-23 14:22:00.500 114 12468.98 96.55 55280.47 88888.00 2008-04-23 14:22:00.625 114 12469.00 96.58 55280.50 88888.00 2008-04-23 14:22:00.750 114 12469.00 96.58 55280.50 88888.00 2008-04-23 14:22:00.875 114 12469.10 96.58 55280.47 88888.00 2008-04-23 14:22:01.000 114 12469.12 96.55 55280.43 88888.00 2008-04-23 14:22:01.125 114 12469.12 96.60 55280.45 88888.00 2008-04-23 14:22:01.250 114 12469.15 96.65 55280.47 88888.00 2008-04-23 14:22:01.375 114 12469.20 96.62 55280.45 88888.00 2008-04-23 14:22:01.500 114 12469.20 96.67 55280.43 88888.00 2008-04-23 14:22:01.625 114 12469.23 96.75 55280.40 88888.00 2008-04-23 14:22:01.750 114 12469.25 96.78 55280.38 88888.00 2008-04-23 14:22:01.875 114 12469.27 96.75 55280.38 88888.00 2008-04-23 14:22:02.000 114 12469.30 96.78 55280.40 88888.00 2008-04-23 14:22:02.125 114 12469.27 96.80 55280.40 88888.00 2008-04-23 14:22:02.250 114 12469.30 96.80 55280.38 88888.00 2008-04-23 14:22:02.375 114 12469.27 96.85 55280.38 88888.00 2008-04-23 14:22:02.500 114 12469.20 96.85 55280.32 88888.00 2008-04-23 14:22:02.625 114 12469.25 96.88 55280.35 88888.00 2008-04-23 14:22:02.750 114 12469.27 96.88 55280.32 88888.00 2008-04-23 14:22:02.875 114 12469.33 96.92 55280.30 88888.00 2008-04-23 14:22:03.000 114 12469.33 96.97 55280.30 88888.00 2008-04-23 14:22:03.125 114 12469.30 96.97 55280.30 88888.00 2008-04-23 14:22:03.250 114 12469.33 97.03 55280.32 88888.00 2008-04-23 14:22:03.375 114 12469.38 97.05 55280.30 88888.00 2008-04-23 14:22:03.500 114 12469.38 97.10 55280.30 88888.00 2008-04-23 14:22:03.625 114 12469.38 97.05 55280.25 88888.00 2008-04-23 14:22:03.750 114 12469.42 97.08 55280.25 88888.00 2008-04-23 14:22:03.875 114 12469.45 97.17 55280.30 88888.00 2008-04-23 14:22:04.000 114 12469.42 97.22 55280.28 88888.00 2008-04-23 14:22:04.125 114 12469.40 97.20 55280.25 88888.00 2008-04-23 14:22:04.250 114 12469.40 97.20 55280.28 88888.00 2008-04-23 14:22:04.375 114 12469.42 97.25 55280.28 88888.00 2008-04-23 14:22:04.500 114 12469.40 97.28 55280.28 88888.00 2008-04-23 14:22:04.625 114 12469.45 97.20 55280.25 88888.00 2008-04-23 14:22:04.750 114 12469.48 97.22 55280.25 88888.00 2008-04-23 14:22:04.875 114 12469.42 97.33 55280.25 88888.00 2008-04-23 14:22:05.000 114 12469.42 97.30 55280.25 88888.00 2008-04-23 14:22:05.125 114 12469.45 97.28 55280.25 88888.00 2008-04-23 14:22:05.250 114 12469.35 97.25 55280.22 88888.00 2008-04-23 14:22:05.375 114 12469.35 97.28 55280.22 88888.00 2008-04-23 14:22:05.500 114 12469.38 97.30 55280.20 88888.00 2008-04-23 14:22:05.625 114 12469.42 97.30 55280.20 88888.00 2008-04-23 14:22:05.750 114 12469.45 97.28 55280.20 88888.00 2008-04-23 14:22:05.875 114 12469.50 97.33 55280.25 88888.00 2008-04-23 14:22:06.000 114 12469.52 97.30 55280.28 88888.00 2008-04-23 14:22:06.125 114 12469.42 97.33 55280.28 88888.00 2008-04-23 14:22:06.250 114 12469.42 97.33 55280.28 88888.00 2008-04-23 14:22:06.375 114 12469.42 97.33 55280.28 88888.00 2008-04-23 14:22:06.500 114 12469.42 97.35 55280.28 88888.00 2008-04-23 14:22:06.625 114 12469.48 97.33 55280.20 88888.00 2008-04-23 14:22:06.750 114 12469.48 97.28 55280.20 88888.00 2008-04-23 14:22:06.875 114 12469.38 97.25 55280.20 88888.00 2008-04-23 14:22:07.000 114 12469.42 97.30 55280.22 88888.00 2008-04-23 14:22:07.125 114 12469.50 97.35 55280.25 88888.00 2008-04-23 14:22:07.250 114 12469.48 97.30 55280.20 88888.00 2008-04-23 14:22:07.375 114 12469.55 97.33 55280.22 88888.00 2008-04-23 14:22:07.500 114 12469.50 97.35 55280.22 88888.00 2008-04-23 14:22:07.625 114 12469.45 97.30 55280.22 88888.00 2008-04-23 14:22:07.750 114 12469.35 97.28 55280.22 88888.00 2008-04-23 14:22:07.875 114 12469.30 97.28 55280.22 88888.00 2008-04-23 14:22:08.000 114 12469.30 97.33 55280.22 88888.00 2008-04-23 14:22:08.125 114 12469.30 97.28 55280.22 88888.00 2008-04-23 14:22:08.250 114 12469.20 97.25 55280.22 88888.00 2008-04-23 14:22:08.375 114 12469.23 97.28 55280.22 88888.00 2008-04-23 14:22:08.500 114 12469.25 97.40 55280.25 88888.00 2008-04-23 14:22:08.625 114 12469.23 97.40 55280.25 88888.00 2008-04-23 14:22:08.750 114 12469.17 97.38 55280.25 88888.00 2008-04-23 14:22:08.875 114 12469.20 97.40 55280.22 88888.00 2008-04-23 14:22:09.000 114 12469.27 97.42 55280.25 88888.00 2008-04-23 14:22:09.125 114 12469.20 97.40 55280.25 88888.00 2008-04-23 14:22:09.250 114 12469.08 97.35 55280.22 88888.00 2008-04-23 14:22:09.375 114 12469.10 97.42 55280.25 88888.00 2008-04-23 14:22:09.500 114 12469.23 97.50 55280.28 88888.00 2008-04-23 14:22:09.625 114 12469.25 97.50 55280.25 88888.00 2008-04-23 14:22:09.750 114 12469.17 97.53 55280.28 88888.00 2008-04-23 14:22:09.875 114 12469.20 97.60 55280.28 88888.00 2008-04-23 14:22:10.000 114 12469.17 97.58 55280.28 88888.00 2008-04-23 14:22:10.125 114 12469.20 97.62 55280.30 88888.00 2008-04-23 14:22:10.250 114 12469.17 97.62 55280.30 88888.00 2008-04-23 14:22:10.375 114 12469.23 97.65 55280.32 88888.00 2008-04-23 14:22:10.500 114 12469.20 97.65 55280.30 88888.00 2008-04-23 14:22:10.625 114 12469.15 97.65 55280.30 88888.00 2008-04-23 14:22:10.750 114 12469.12 97.65 55280.30 88888.00 2008-04-23 14:22:10.875 114 12469.10 97.67 55280.30 88888.00 2008-04-23 14:22:11.000 114 12469.10 97.70 55280.30 88888.00 2008-04-23 14:22:11.125 114 12469.12 97.72 55280.30 88888.00 2008-04-23 14:22:11.250 114 12469.12 97.67 55280.30 88888.00 2008-04-23 14:22:11.375 114 12469.10 97.67 55280.28 88888.00 2008-04-23 14:22:11.500 114 12469.12 97.78 55280.30 88888.00 2008-04-23 14:22:11.625 114 12469.23 97.88 55280.30 88888.00 2008-04-23 14:22:11.750 114 12469.27 97.85 55280.30 88888.00 2008-04-23 14:22:11.875 114 12469.23 97.80 55280.25 88888.00 2008-04-23 14:22:12.000 114 12469.17 97.75 55280.25 88888.00 2008-04-23 14:22:12.125 114 12469.10 97.72 55280.22 88888.00 2008-04-23 14:22:12.250 114 12469.02 97.72 55280.25 88888.00 2008-04-23 14:22:12.375 114 12469.10 97.75 55280.30 88888.00 2008-04-23 14:22:12.500 114 12469.12 97.72 55280.32 88888.00 2008-04-23 14:22:12.625 114 12469.10 97.72 55280.30 88888.00 2008-04-23 14:22:12.750 114 12469.17 97.78 55280.30 88888.00 2008-04-23 14:22:12.875 114 12469.20 97.75 55280.32 88888.00 2008-04-23 14:22:13.000 114 12469.12 97.75 55280.32 88888.00 2008-04-23 14:22:13.125 114 12469.08 97.78 55280.35 88888.00 2008-04-23 14:22:13.250 114 12469.02 97.72 55280.32 88888.00 2008-04-23 14:22:13.375 114 12469.00 97.70 55280.28 88888.00 2008-04-23 14:22:13.500 114 12469.05 97.78 55280.32 88888.00 2008-04-23 14:22:13.625 114 12469.15 97.72 55280.35 88888.00 2008-04-23 14:22:13.750 114 12469.20 97.72 55280.32 88888.00 2008-04-23 14:22:13.875 114 12469.17 97.75 55280.32 88888.00 2008-04-23 14:22:14.000 114 12469.17 97.72 55280.30 88888.00 2008-04-23 14:22:14.125 114 12469.15 97.70 55280.28 88888.00 2008-04-23 14:22:14.250 114 12469.12 97.72 55280.28 88888.00 2008-04-23 14:22:14.375 114 12469.08 97.67 55280.28 88888.00 2008-04-23 14:22:14.500 114 12469.05 97.62 55280.32 88888.00 2008-04-23 14:22:14.625 114 12469.08 97.62 55280.30 88888.00 2008-04-23 14:22:14.750 114 12469.05 97.60 55280.30 88888.00 2008-04-23 14:22:14.875 114 12469.08 97.60 55280.30 88888.00 2008-04-23 14:22:15.000 114 12469.12 97.67 55280.32 88888.00 2008-04-23 14:22:15.125 114 12469.20 97.70 55280.32 88888.00 2008-04-23 14:22:15.250 114 12469.12 97.72 55280.35 88888.00 2008-04-23 14:22:15.375 114 12469.08 97.67 55280.32 88888.00 2008-04-23 14:22:15.500 114 12469.08 97.60 55280.32 88888.00 2008-04-23 14:22:15.625 114 12469.15 97.67 55280.35 88888.00 2008-04-23 14:22:15.750 114 12469.15 97.62 55280.35 88888.00 2008-04-23 14:22:15.875 114 12469.12 97.60 55280.35 88888.00 2008-04-23 14:22:16.000 114 12469.17 97.65 55280.35 88888.00 2008-04-23 14:22:16.125 114 12469.15 97.62 55280.32 88888.00 2008-04-23 14:22:16.250 114 12469.05 97.53 55280.30 88888.00 2008-04-23 14:22:16.375 114 12469.02 97.58 55280.30 88888.00 2008-04-23 14:22:16.500 114 12469.02 97.60 55280.30 88888.00 2008-04-23 14:22:16.625 114 12469.08 97.65 55280.30 88888.00 2008-04-23 14:22:16.750 114 12469.15 97.67 55280.32 88888.00 2008-04-23 14:22:16.875 114 12469.15 97.65 55280.30 88888.00 2008-04-23 14:22:17.000 114 12469.12 97.65 55280.28 88888.00 2008-04-23 14:22:17.125 114 12469.17 97.70 55280.32 88888.00 2008-04-23 14:22:17.250 114 12469.15 97.72 55280.32 88888.00 2008-04-23 14:22:17.375 114 12469.17 97.78 55280.32 88888.00 2008-04-23 14:22:17.500 114 12469.12 97.78 55280.30 88888.00 2008-04-23 14:22:17.625 114 12469.10 97.75 55280.28 88888.00 2008-04-23 14:22:17.750 114 12469.02 97.78 55280.28 88888.00 2008-04-23 14:22:17.875 114 12469.00 97.83 55280.28 88888.00 2008-04-23 14:22:18.000 114 12469.08 97.85 55280.32 88888.00 2008-04-23 14:22:18.125 114 12469.10 97.85 55280.32 88888.00 2008-04-23 14:22:18.250 114 12469.12 97.85 55280.30 88888.00 2008-04-23 14:22:18.375 114 12469.10 97.85 55280.28 88888.00 2008-04-23 14:22:18.500 114 12469.17 97.90 55280.30 88888.00 2008-04-23 14:22:18.625 114 12469.15 97.97 55280.30 88888.00 2008-04-23 14:22:18.750 114 12469.10 97.95 55280.30 88888.00 2008-04-23 14:22:18.875 114 12469.15 98.00 55280.30 88888.00 2008-04-23 14:22:19.000 114 12469.10 98.00 55280.28 88888.00 2008-04-23 14:22:19.125 114 12469.08 97.97 55280.28 88888.00 2008-04-23 14:22:19.250 114 12469.05 97.92 55280.28 88888.00 2008-04-23 14:22:19.375 114 12469.10 98.00 55280.30 88888.00 2008-04-23 14:22:19.500 114 12469.02 97.97 55280.28 88888.00 2008-04-23 14:22:19.625 114 12469.05 97.95 55280.32 88888.00 2008-04-23 14:22:19.750 114 12469.10 98.00 55280.30 88888.00 2008-04-23 14:22:19.875 114 12469.15 98.03 55280.32 88888.00 2008-04-23 14:22:20.000 114 12469.15 98.03 55280.30 88888.00 2008-04-23 14:22:20.125 114 12469.12 98.03 55280.35 88888.00 2008-04-23 14:22:20.250 114 12469.15 98.00 55280.30 88888.00 2008-04-23 14:22:20.375 114 12469.12 97.97 55280.28 88888.00 2008-04-23 14:22:20.500 114 12469.17 98.00 55280.32 88888.00 2008-04-23 14:22:20.625 114 12469.17 98.00 55280.35 88888.00 2008-04-23 14:22:20.750 114 12469.17 98.00 55280.32 88888.00 2008-04-23 14:22:20.875 114 12469.23 98.05 55280.35 88888.00 2008-04-23 14:22:21.000 114 12469.20 98.12 55280.35 88888.00 2008-04-23 14:22:21.125 114 12469.15 98.05 55280.32 88888.00 2008-04-23 14:22:21.250 114 12469.12 97.92 55280.30 88888.00 2008-04-23 14:22:21.375 114 12469.20 97.92 55280.30 88888.00 2008-04-23 14:22:21.500 114 12469.25 98.00 55280.30 88888.00 2008-04-23 14:22:21.625 114 12469.25 98.00 55280.28 88888.00 2008-04-23 14:22:21.750 114 12469.23 98.03 55280.30 88888.00 2008-04-23 14:22:21.875 114 12469.15 98.00 55280.28 88888.00 2008-04-23 14:22:22.000 114 12469.12 98.03 55280.28 88888.00 2008-04-23 14:22:22.125 114 12469.23 98.05 55280.30 88888.00 2008-04-23 14:22:22.250 114 12469.25 98.00 55280.30 88888.00 2008-04-23 14:22:22.375 114 12469.23 98.05 55280.32 88888.00 2008-04-23 14:22:22.500 114 12469.20 98.05 55280.35 88888.00 2008-04-23 14:22:22.625 114 12469.27 98.10 55280.32 88888.00 2008-04-23 14:22:22.750 114 12469.30 98.08 55280.30 88888.00 2008-04-23 14:22:22.875 114 12469.30 98.08 55280.30 88888.00 2008-04-23 14:22:23.000 114 12469.20 98.08 55280.28 88888.00 2008-04-23 14:22:23.125 114 12469.17 98.10 55280.32 88888.00 2008-04-23 14:22:23.250 114 12469.17 98.05 55280.32 88888.00 2008-04-23 14:22:23.375 114 12469.20 98.03 55280.28 88888.00 2008-04-23 14:22:23.500 114 12469.17 98.00 55280.28 88888.00 2008-04-23 14:22:23.625 114 12469.30 98.08 55280.25 88888.00 2008-04-23 14:22:23.750 114 12469.38 98.10 55280.25 88888.00 2008-04-23 14:22:23.875 114 12469.35 98.12 55280.28 88888.00 2008-04-23 14:22:24.000 114 12469.35 98.17 55280.30 88888.00 2008-04-23 14:22:24.125 114 12469.35 98.20 55280.30 88888.00 2008-04-23 14:22:24.250 114 12469.25 98.12 55280.25 88888.00 2008-04-23 14:22:24.375 114 12469.27 98.12 55280.28 88888.00 2008-04-23 14:22:24.500 114 12469.27 98.12 55280.28 88888.00 2008-04-23 14:22:24.625 114 12469.27 98.12 55280.30 88888.00 2008-04-23 14:22:24.750 114 12469.23 98.12 55280.28 88888.00 2008-04-23 14:22:24.875 114 12469.20 98.08 55280.22 88888.00 2008-04-23 14:22:25.000 114 12469.27 98.12 55280.25 88888.00 2008-04-23 14:22:25.125 114 12469.35 98.20 55280.30 88888.00 2008-04-23 14:22:25.250 114 12469.27 98.15 55280.30 88888.00 2008-04-23 14:22:25.375 114 12469.20 98.12 55280.28 88888.00 2008-04-23 14:22:25.500 114 12469.20 98.20 55280.28 88888.00 2008-04-23 14:22:25.625 114 12469.35 98.28 55280.30 88888.00 2008-04-23 14:22:25.750 114 12469.33 98.22 55280.28 88888.00 2008-04-23 14:22:25.875 114 12469.27 98.20 55280.25 88888.00 2008-04-23 14:22:26.000 114 12469.27 98.15 55280.28 88888.00 2008-04-23 14:22:26.125 114 12469.33 98.10 55280.28 88888.00 2008-04-23 14:22:26.250 114 12469.33 98.08 55280.28 88888.00 2008-04-23 14:22:26.375 114 12469.38 98.12 55280.28 88888.00 2008-04-23 14:22:26.500 114 12469.27 98.12 55280.28 88888.00 2008-04-23 14:22:26.625 114 12469.27 98.10 55280.28 88888.00 2008-04-23 14:22:26.750 114 12469.33 98.17 55280.28 88888.00 2008-04-23 14:22:26.875 114 12469.33 98.22 55280.30 88888.00 2008-04-23 14:22:27.000 114 12469.30 98.15 55280.28 88888.00 2008-04-23 14:22:27.125 114 12469.25 98.17 55280.30 88888.00 2008-04-23 14:22:27.250 114 12469.25 98.20 55280.32 88888.00 2008-04-23 14:22:27.375 114 12469.23 98.15 55280.35 88888.00 2008-04-23 14:22:27.500 114 12469.23 98.15 55280.32 88888.00 2008-04-23 14:22:27.625 114 12469.30 98.20 55280.32 88888.00 2008-04-23 14:22:27.750 114 12469.27 98.15 55280.30 88888.00 2008-04-23 14:22:27.875 114 12469.33 98.12 55280.30 88888.00 2008-04-23 14:22:28.000 114 12469.30 98.15 55280.28 88888.00 2008-04-23 14:22:28.125 114 12469.35 98.15 55280.30 88888.00 2008-04-23 14:22:28.250 114 12469.30 98.15 55280.35 88888.00 2008-04-23 14:22:28.375 114 12469.30 98.15 55280.32 88888.00 2008-04-23 14:22:28.500 114 12469.25 98.10 55280.28 88888.00 2008-04-23 14:22:28.625 114 12469.25 98.10 55280.28 88888.00 2008-04-23 14:22:28.750 114 12469.12 98.08 55280.25 88888.00 2008-04-23 14:22:28.875 114 12469.15 98.10 55280.30 88888.00 2008-04-23 14:22:29.000 114 12469.25 98.10 55280.28 88888.00 2008-04-23 14:22:29.125 114 12469.23 98.12 55280.28 88888.00 2008-04-23 14:22:29.250 114 12469.08 98.10 55280.28 88888.00 2008-04-23 14:22:29.375 114 12469.05 98.08 55280.28 88888.00 2008-04-23 14:22:29.500 114 12469.08 98.05 55280.30 88888.00 2008-04-23 14:22:29.625 114 12469.20 98.08 55280.32 88888.00 2008-04-23 14:22:29.750 114 12469.20 98.12 55280.35 88888.00 2008-04-23 14:22:29.875 114 12469.17 98.10 55280.35 88888.00 2008-04-23 14:22:30.000 114 12469.17 98.08 55280.32 88888.00 2008-04-23 14:22:30.125 114 12469.15 98.05 55280.32 88888.00 2008-04-23 14:22:30.250 114 12469.00 97.97 55280.32 88888.00 2008-04-23 14:22:30.375 114 12469.05 98.03 55280.32 88888.00 2008-04-23 14:22:30.500 114 12469.08 98.05 55280.35 88888.00 2008-04-23 14:22:30.625 114 12469.10 98.05 55280.35 88888.00 2008-04-23 14:22:30.750 114 12469.08 97.97 55280.35 88888.00 2008-04-23 14:22:30.875 114 12469.10 98.03 55280.30 88888.00 2008-04-23 14:22:31.000 114 12469.17 98.05 55280.32 88888.00 2008-04-23 14:22:31.125 114 12469.20 98.05 55280.35 88888.00 2008-04-23 14:22:31.250 114 12469.23 98.08 55280.38 88888.00 2008-04-23 14:22:31.375 114 12469.25 98.08 55280.38 88888.00 2008-04-23 14:22:31.500 114 12469.27 98.05 55280.35 88888.00 2008-04-23 14:22:31.625 114 12469.25 98.05 55280.38 88888.00 2008-04-23 14:22:31.750 114 12469.30 98.08 55280.43 88888.00 2008-04-23 14:22:31.875 114 12469.25 98.08 55280.40 88888.00 2008-04-23 14:22:32.000 114 12469.20 98.10 55280.38 88888.00 2008-04-23 14:22:32.125 114 12469.20 98.03 55280.40 88888.00 2008-04-23 14:22:32.250 114 12469.17 97.92 55280.38 88888.00 2008-04-23 14:22:32.375 114 12469.20 97.97 55280.38 88888.00 2008-04-23 14:22:32.500 114 12469.25 97.97 55280.38 88888.00 2008-04-23 14:22:32.625 114 12469.25 98.00 55280.38 88888.00 2008-04-23 14:22:32.750 114 12469.25 98.00 55280.35 88888.00 2008-04-23 14:22:32.875 114 12469.20 97.97 55280.32 88888.00 2008-04-23 14:22:33.000 114 12469.20 97.95 55280.35 88888.00 2008-04-23 14:22:33.125 114 12469.20 97.97 55280.38 88888.00 2008-04-23 14:22:33.250 114 12469.15 98.00 55280.35 88888.00 2008-04-23 14:22:33.375 114 12469.15 97.92 55280.35 88888.00 2008-04-23 14:22:33.500 114 12469.15 97.85 55280.30 88888.00 2008-04-23 14:22:33.625 114 12469.15 97.83 55280.30 88888.00 2008-04-23 14:22:33.750 114 12469.23 97.92 55280.35 88888.00 2008-04-23 14:22:33.875 114 12469.30 97.95 55280.38 88888.00 2008-04-23 14:22:34.000 114 12469.27 97.97 55280.35 88888.00 2008-04-23 14:22:34.125 114 12469.27 97.97 55280.35 88888.00 2008-04-23 14:22:34.250 114 12469.27 97.90 55280.35 88888.00 2008-04-23 14:22:34.375 114 12469.27 97.85 55280.32 88888.00 2008-04-23 14:22:34.500 114 12469.33 97.92 55280.35 88888.00 2008-04-23 14:22:34.625 114 12469.38 97.95 55280.35 88888.00 2008-04-23 14:22:34.750 114 12469.38 97.90 55280.35 88888.00 2008-04-23 14:22:34.875 114 12469.25 97.85 55280.32 88888.00 2008-04-23 14:22:35.000 114 12469.27 97.88 55280.35 88888.00 2008-04-23 14:22:35.125 114 12469.25 97.85 55280.38 88888.00 2008-04-23 14:22:35.250 114 12469.15 97.80 55280.35 88888.00 2008-04-23 14:22:35.375 114 12469.15 97.80 55280.35 88888.00 2008-04-23 14:22:35.500 114 12469.20 97.83 55280.35 88888.00 2008-04-23 14:22:35.625 114 12469.23 97.83 55280.32 88888.00 2008-04-23 14:22:35.750 114 12469.23 97.85 55280.35 88888.00 2008-04-23 14:22:35.875 114 12469.30 97.85 55280.35 88888.00 2008-04-23 14:22:36.000 114 12469.27 97.85 55280.35 88888.00 2008-04-23 14:22:36.125 114 12469.27 97.85 55280.38 88888.00 2008-04-23 14:22:36.250 114 12469.23 97.85 55280.38 88888.00 2008-04-23 14:22:36.375 114 12469.23 97.88 55280.38 88888.00 2008-04-23 14:22:36.500 114 12469.23 97.88 55280.35 88888.00 2008-04-23 14:22:36.625 114 12469.23 97.88 55280.35 88888.00 2008-04-23 14:22:36.750 114 12469.20 97.85 55280.35 88888.00 2008-04-23 14:22:36.875 114 12469.27 97.88 55280.38 88888.00 2008-04-23 14:22:37.000 114 12469.30 97.83 55280.35 88888.00 2008-04-23 14:22:37.125 114 12469.35 97.85 55280.40 88888.00 2008-04-23 14:22:37.250 114 12469.33 97.80 55280.35 88888.00 2008-04-23 14:22:37.375 114 12469.38 97.85 55280.35 88888.00 2008-04-23 14:22:37.500 114 12469.35 97.83 55280.35 88888.00 2008-04-23 14:22:37.625 114 12469.35 97.83 55280.35 88888.00 2008-04-23 14:22:37.750 114 12469.33 97.88 55280.35 88888.00 2008-04-23 14:22:37.875 114 12469.27 97.88 55280.38 88888.00 2008-04-23 14:22:38.000 114 12469.25 97.88 55280.35 88888.00 2008-04-23 14:22:38.125 114 12469.30 97.90 55280.40 88888.00 2008-04-23 14:22:38.250 114 12469.27 97.90 55280.40 88888.00 2008-04-23 14:22:38.375 114 12469.38 97.88 55280.38 88888.00 2008-04-23 14:22:38.500 114 12469.27 97.85 55280.35 88888.00 2008-04-23 14:22:38.625 114 12469.23 97.80 55280.35 88888.00 2008-04-23 14:22:38.750 114 12469.25 97.85 55280.38 88888.00 2008-04-23 14:22:38.875 114 12469.25 97.88 55280.32 88888.00 2008-04-23 14:22:39.000 114 12469.27 97.83 55280.35 88888.00 2008-04-23 14:22:39.125 114 12469.25 97.80 55280.38 88888.00 2008-04-23 14:22:39.250 114 12469.25 97.75 55280.38 88888.00 2008-04-23 14:22:39.375 114 12469.40 97.85 55280.43 88888.00 2008-04-23 14:22:39.500 114 12469.38 97.85 55280.43 88888.00 2008-04-23 14:22:39.625 114 12469.35 97.80 55280.40 88888.00 2008-04-23 14:22:39.750 114 12469.38 97.83 55280.38 88888.00 2008-04-23 14:22:39.875 114 12469.42 97.80 55280.38 88888.00 2008-04-23 14:22:40.000 114 12469.38 97.80 55280.38 88888.00 2008-04-23 14:22:40.125 114 12469.38 97.83 55280.38 88888.00 2008-04-23 14:22:40.250 114 12469.38 97.83 55280.43 88888.00 2008-04-23 14:22:40.375 114 12469.45 97.85 55280.40 88888.00 2008-04-23 14:22:40.500 114 12469.45 97.83 55280.38 88888.00 2008-04-23 14:22:40.625 114 12469.52 97.83 55280.35 88888.00 2008-04-23 14:22:40.750 114 12469.55 97.80 55280.40 88888.00 2008-04-23 14:22:40.875 114 12469.55 97.83 55280.40 88888.00 2008-04-23 14:22:41.000 114 12469.50 97.85 55280.40 88888.00 2008-04-23 14:22:41.125 114 12469.45 97.83 55280.38 88888.00 2008-04-23 14:22:41.250 114 12469.40 97.78 55280.38 88888.00 2008-04-23 14:22:41.375 114 12469.48 97.83 55280.40 88888.00 2008-04-23 14:22:41.500 114 12469.50 97.88 55280.45 88888.00 2008-04-23 14:22:41.625 114 12469.45 97.85 55280.38 88888.00 2008-04-23 14:22:41.750 114 12469.48 97.80 55280.35 88888.00 2008-04-23 14:22:41.875 114 12469.55 97.83 55280.32 88888.00 2008-04-23 14:22:42.000 114 12469.55 97.80 55280.30 88888.00 2008-04-23 14:22:42.125 114 12469.52 97.83 55280.35 88888.00 2008-04-23 14:22:42.250 114 12469.50 97.80 55280.43 88888.00 2008-04-23 14:22:42.375 114 12469.60 97.83 55280.40 88888.00 2008-04-23 14:22:42.500 114 12469.60 97.85 55280.40 88888.00 2008-04-23 14:22:42.625 114 12469.55 97.80 55280.40 88888.00 2008-04-23 14:22:42.750 114 12469.42 97.78 55280.45 88888.00 2008-04-23 14:22:42.875 114 12469.48 97.83 55280.45 88888.00 2008-04-23 14:22:43.000 114 12469.45 97.83 55280.43 88888.00 2008-04-23 14:22:43.125 114 12469.50 97.83 55280.43 88888.00 2008-04-23 14:22:43.250 114 12469.62 97.83 55280.43 88888.00 2008-04-23 14:22:43.375 114 12469.62 97.83 55280.45 88888.00 2008-04-23 14:22:43.500 114 12469.60 97.85 55280.40 88888.00 2008-04-23 14:22:43.625 114 12469.52 97.85 55280.38 88888.00 2008-04-23 14:22:43.750 114 12469.50 97.83 55280.38 88888.00 2008-04-23 14:22:43.875 114 12469.52 97.83 55280.40 88888.00 2008-04-23 14:22:44.000 114 12469.48 97.85 55280.38 88888.00 2008-04-23 14:22:44.125 114 12469.42 97.85 55280.40 88888.00 2008-04-23 14:22:44.250 114 12469.48 97.85 55280.43 88888.00 2008-04-23 14:22:44.375 114 12469.52 97.90 55280.40 88888.00 2008-04-23 14:22:44.500 114 12469.58 97.90 55280.43 88888.00 2008-04-23 14:22:44.625 114 12469.58 97.85 55280.43 88888.00 2008-04-23 14:22:44.750 114 12469.52 97.83 55280.40 88888.00 2008-04-23 14:22:44.875 114 12469.50 97.83 55280.40 88888.00 2008-04-23 14:22:45.000 114 12469.50 97.80 55280.40 88888.00 2008-04-23 14:22:45.125 114 12469.52 97.83 55280.43 88888.00 2008-04-23 14:22:45.250 114 12469.60 97.85 55280.43 88888.00 2008-04-23 14:22:45.375 114 12469.60 97.88 55280.43 88888.00 2008-04-23 14:22:45.500 114 12469.52 97.88 55280.43 88888.00 2008-04-23 14:22:45.625 114 12469.35 97.83 55280.40 88888.00 2008-04-23 14:22:45.750 114 12469.40 97.80 55280.43 88888.00 2008-04-23 14:22:45.875 114 12469.45 97.78 55280.43 88888.00 2008-04-23 14:22:46.000 114 12469.42 97.78 55280.43 88888.00 2008-04-23 14:22:46.125 114 12469.38 97.75 55280.43 88888.00 2008-04-23 14:22:46.250 114 12469.38 97.80 55280.45 88888.00 2008-04-23 14:22:46.375 114 12469.48 97.83 55280.45 88888.00 2008-04-23 14:22:46.500 114 12469.52 97.85 55280.47 88888.00 2008-04-23 14:22:46.625 114 12469.58 97.88 55280.45 88888.00 2008-04-23 14:22:46.750 114 12469.58 97.83 55280.47 88888.00 2008-04-23 14:22:46.875 114 12469.50 97.83 55280.43 88888.00 2008-04-23 14:22:47.000 114 12469.55 97.83 55280.45 88888.00 2008-04-23 14:22:47.125 114 12469.60 97.85 55280.47 88888.00 2008-04-23 14:22:47.250 114 12469.58 97.90 55280.50 88888.00 2008-04-23 14:22:47.375 114 12469.60 97.95 55280.50 88888.00 2008-04-23 14:22:47.500 114 12469.65 97.95 55280.50 88888.00 2008-04-23 14:22:47.625 114 12469.73 97.97 55280.47 88888.00 2008-04-23 14:22:47.750 114 12469.75 97.95 55280.47 88888.00 2008-04-23 14:22:47.875 114 12469.62 97.90 55280.50 88888.00 2008-04-23 14:22:48.000 114 12469.58 97.88 55280.50 88888.00 2008-04-23 14:22:48.125 114 12469.62 97.88 55280.50 88888.00 2008-04-23 14:22:48.250 114 12469.58 97.85 55280.47 88888.00 2008-04-23 14:22:48.375 114 12469.58 97.88 55280.47 88888.00 2008-04-23 14:22:48.500 114 12469.58 97.97 55280.47 88888.00 2008-04-23 14:22:48.625 114 12469.62 98.03 55280.47 88888.00 2008-04-23 14:22:48.750 114 12469.58 98.00 55280.45 88888.00 2008-04-23 14:22:48.875 114 12469.60 98.05 55280.47 88888.00 2008-04-23 14:22:49.000 114 12469.62 98.03 55280.47 88888.00 2008-04-23 14:22:49.125 114 12469.62 98.03 55280.45 88888.00 2008-04-23 14:22:49.250 114 12469.60 98.03 55280.47 88888.00 2008-04-23 14:22:49.375 114 12469.62 98.08 55280.47 88888.00 2008-04-23 14:22:49.500 114 12469.62 98.12 55280.50 88888.00 2008-04-23 14:22:49.625 114 12469.62 98.10 55280.50 88888.00 2008-04-23 14:22:49.750 114 12469.62 98.10 55280.50 88888.00 2008-04-23 14:22:49.875 114 12469.67 98.12 55280.53 88888.00 2008-04-23 14:22:50.000 114 12469.65 98.17 55280.53 88888.00 2008-04-23 14:22:50.125 114 12469.58 98.10 55280.50 88888.00 2008-04-23 14:22:50.250 114 12469.52 98.03 55280.47 88888.00 2008-04-23 14:22:50.375 114 12469.62 98.05 55280.47 88888.00 2008-04-23 14:22:50.500 114 12469.65 98.03 55280.47 88888.00 2008-04-23 14:22:50.625 114 12469.62 98.05 55280.47 88888.00 2008-04-23 14:22:50.750 114 12469.58 98.05 55280.47 88888.00 2008-04-23 14:22:50.875 114 12469.58 98.05 55280.45 88888.00 2008-04-23 14:22:51.000 114 12469.58 98.08 55280.47 88888.00 2008-04-23 14:22:51.125 114 12469.62 98.15 55280.50 88888.00 2008-04-23 14:22:51.250 114 12469.55 98.08 55280.50 88888.00 2008-04-23 14:22:51.375 114 12469.52 98.08 55280.45 88888.00 2008-04-23 14:22:51.500 114 12469.50 98.08 55280.45 88888.00 2008-04-23 14:22:51.625 114 12469.55 98.05 55280.43 88888.00 2008-04-23 14:22:51.750 114 12469.60 98.10 55280.43 88888.00 2008-04-23 14:22:51.875 114 12469.62 98.10 55280.43 88888.00 2008-04-23 14:22:52.000 114 12469.58 98.08 55280.43 88888.00 2008-04-23 14:22:52.125 114 12469.55 98.12 55280.47 88888.00 2008-04-23 14:22:52.250 114 12469.52 98.10 55280.47 88888.00 2008-04-23 14:22:52.375 114 12469.58 98.10 55280.47 88888.00 2008-04-23 14:22:52.500 114 12469.60 98.08 55280.50 88888.00 2008-04-23 14:22:52.625 114 12469.58 98.03 55280.45 88888.00 2008-04-23 14:22:52.750 114 12469.55 98.00 55280.47 88888.00 2008-04-23 14:22:52.875 114 12469.52 98.05 55280.47 88888.00 2008-04-23 14:22:53.000 114 12469.55 98.08 55280.47 88888.00 2008-04-23 14:22:53.125 114 12469.55 98.05 55280.45 88888.00 2008-04-23 14:22:53.250 114 12469.52 98.03 55280.47 88888.00 2008-04-23 14:22:53.375 114 12469.58 98.05 55280.47 88888.00 2008-04-23 14:22:53.500 114 12469.60 98.10 55280.50 88888.00 2008-04-23 14:22:53.625 114 12469.52 98.05 55280.50 88888.00 2008-04-23 14:22:53.750 114 12469.50 97.97 55280.43 88888.00 2008-04-23 14:22:53.875 114 12469.48 97.95 55280.45 88888.00 2008-04-23 14:22:54.000 114 12469.55 98.03 55280.47 88888.00 2008-04-23 14:22:54.125 114 12469.58 98.00 55280.47 88888.00 2008-04-23 14:22:54.250 114 12469.58 97.95 55280.45 88888.00 2008-04-23 14:22:54.375 114 12469.58 97.95 55280.47 88888.00 2008-04-23 14:22:54.500 114 12469.62 98.03 55280.50 88888.00 2008-04-23 14:22:54.625 114 12469.70 98.05 55280.53 88888.00 2008-04-23 14:22:54.750 114 12469.73 98.05 55280.53 88888.00 2008-04-23 14:22:54.875 114 12469.65 98.00 55280.50 88888.00 2008-04-23 14:22:55.000 114 12469.60 97.92 55280.47 88888.00 2008-04-23 14:22:55.125 114 12469.58 97.92 55280.47 88888.00 2008-04-23 14:22:55.250 114 12469.55 97.85 55280.47 88888.00 2008-04-23 14:22:55.375 114 12469.55 97.83 55280.43 88888.00 2008-04-23 14:22:55.500 114 12469.52 97.85 55280.43 88888.00 2008-04-23 14:22:55.625 114 12469.55 97.85 55280.45 88888.00 2008-04-23 14:22:55.750 114 12469.52 97.83 55280.47 88888.00 2008-04-23 14:22:55.875 114 12469.52 97.83 55280.47 88888.00 2008-04-23 14:22:56.000 114 12469.55 97.78 55280.45 88888.00 2008-04-23 14:22:56.125 114 12469.58 97.85 55280.45 88888.00 2008-04-23 14:22:56.250 114 12469.58 97.83 55280.47 88888.00 2008-04-23 14:22:56.375 114 12469.62 97.85 55280.47 88888.00 2008-04-23 14:22:56.500 114 12469.58 97.85 55280.47 88888.00 2008-04-23 14:22:56.625 114 12469.60 97.88 55280.47 88888.00 2008-04-23 14:22:56.750 114 12469.60 97.88 55280.50 88888.00 2008-04-23 14:22:56.875 114 12469.65 97.88 55280.47 88888.00 2008-04-23 14:22:57.000 114 12469.67 97.90 55280.50 88888.00 2008-04-23 14:22:57.125 114 12469.70 97.97 55280.53 88888.00 2008-04-23 14:22:57.250 114 12469.62 97.92 55280.53 88888.00 2008-04-23 14:22:57.375 114 12469.60 97.83 55280.47 88888.00 2008-04-23 14:22:57.500 114 12469.58 97.80 55280.45 88888.00 2008-04-23 14:22:57.625 114 12469.62 97.90 55280.50 88888.00 2008-04-23 14:22:57.750 114 12469.67 97.92 55280.53 88888.00 2008-04-23 14:22:57.875 114 12469.65 97.92 55280.53 88888.00 2008-04-23 14:22:58.000 114 12469.58 97.95 55280.47 88888.00 2008-04-23 14:22:58.125 114 12469.58 97.92 55280.45 88888.00 2008-04-23 14:22:58.250 114 12469.58 97.88 55280.47 88888.00 2008-04-23 14:22:58.375 114 12469.65 97.85 55280.50 88888.00 2008-04-23 14:22:58.500 114 12469.60 97.83 55280.50 88888.00 2008-04-23 14:22:58.625 114 12469.62 97.90 55280.53 88888.00 2008-04-23 14:22:58.750 114 12469.65 97.95 55280.53 88888.00 2008-04-23 14:22:58.875 114 12469.67 97.97 55280.53 88888.00 2008-04-23 14:22:59.000 114 12469.60 97.90 55280.47 88888.00 2008-04-23 14:22:59.125 114 12469.55 97.85 55280.47 88888.00 2008-04-23 14:22:59.250 114 12469.52 97.85 55280.47 88888.00 2008-04-23 14:22:59.375 114 12469.62 97.88 55280.45 88888.00 2008-04-23 14:22:59.500 114 12469.60 97.83 55280.43 88888.00 2008-04-23 14:22:59.625 114 12469.60 97.80 55280.43 88888.00 2008-04-23 14:22:59.750 114 12469.67 97.88 55280.45 88888.00 2008-04-23 14:22:59.875 114 12469.73 97.85 55280.45 88888.00 2008-04-23 14:23:00.000 114 12469.62 97.75 55280.43 88888.00 2008-04-23 14:23:00.125 114 12469.58 97.78 55280.43 88888.00 2008-04-23 14:23:00.250 114 12469.55 97.80 55280.45 88888.00 2008-04-23 14:23:00.375 114 12469.62 97.78 55280.45 88888.00 2008-04-23 14:23:00.500 114 12469.67 97.80 55280.50 88888.00 2008-04-23 14:23:00.625 114 12469.75 97.80 55280.47 88888.00 2008-04-23 14:23:00.750 114 12469.83 97.80 55280.53 88888.00 2008-04-23 14:23:00.875 114 12469.77 97.80 55280.47 88888.00 2008-04-23 14:23:01.000 114 12469.77 97.75 55280.43 88888.00 2008-04-23 14:23:01.125 114 12469.67 97.72 55280.47 88888.00 2008-04-23 14:23:01.250 114 12469.62 97.72 55280.50 88888.00 2008-04-23 14:23:01.375 114 12469.70 97.72 55280.47 88888.00 2008-04-23 14:23:01.500 114 12469.67 97.70 55280.47 88888.00 2008-04-23 14:23:01.625 114 12469.65 97.70 55280.50 88888.00 2008-04-23 14:23:01.750 114 12469.60 97.72 55280.50 88888.00 2008-04-23 14:23:01.875 114 12469.67 97.70 55280.50 88888.00 2008-04-23 14:23:02.000 114 12469.65 97.65 55280.47 88888.00 2008-04-23 14:23:02.125 114 12469.62 97.67 55280.50 88888.00 2008-04-23 14:23:02.250 114 12469.60 97.70 55280.53 88888.00 2008-04-23 14:23:02.375 114 12469.65 97.67 55280.50 88888.00 2008-04-23 14:23:02.500 114 12469.60 97.67 55280.47 88888.00 2008-04-23 14:23:02.625 114 12469.65 97.72 55280.47 88888.00 2008-04-23 14:23:02.750 114 12469.62 97.67 55280.50 88888.00 2008-04-23 14:23:02.875 114 12469.60 97.62 55280.45 88888.00 2008-04-23 14:23:03.000 114 12469.65 97.60 55280.43 88888.00 2008-04-23 14:23:03.125 114 12469.70 97.60 55280.45 88888.00 2008-04-23 14:23:03.250 114 12469.67 97.62 55280.45 88888.00 2008-04-23 14:23:03.375 114 12469.73 97.67 55280.47 88888.00 2008-04-23 14:23:03.500 114 12469.67 97.70 55280.47 88888.00 2008-04-23 14:23:03.625 114 12469.70 97.65 55280.45 88888.00 2008-04-23 14:23:03.750 114 12469.73 97.62 55280.47 88888.00 2008-04-23 14:23:03.875 114 12469.75 97.67 55280.50 88888.00 2008-04-23 14:23:04.000 114 12469.67 97.70 55280.47 88888.00 2008-04-23 14:23:04.125 114 12469.60 97.65 55280.47 88888.00 2008-04-23 14:23:04.250 114 12469.65 97.65 55280.47 88888.00 2008-04-23 14:23:04.375 114 12469.77 97.65 55280.50 88888.00 2008-04-23 14:23:04.500 114 12469.85 97.62 55280.50 88888.00 2008-04-23 14:23:04.625 114 12469.77 97.62 55280.53 88888.00 2008-04-23 14:23:04.750 114 12469.70 97.65 55280.55 88888.00 2008-04-23 14:23:04.875 114 12469.67 97.65 55280.50 88888.00 2008-04-23 14:23:05.000 114 12469.73 97.67 55280.53 88888.00 2008-04-23 14:23:05.125 114 12469.88 97.78 55280.57 88888.00 2008-04-23 14:23:05.250 114 12469.80 97.70 55280.55 88888.00 2008-04-23 14:23:05.375 114 12469.75 97.67 55280.53 88888.00 2008-04-23 14:23:05.500 114 12469.70 97.62 55280.53 88888.00 2008-04-23 14:23:05.625 114 12469.73 97.65 55280.55 88888.00 2008-04-23 14:23:05.750 114 12469.80 97.75 55280.57 88888.00 2008-04-23 14:23:05.875 114 12469.77 97.67 55280.55 88888.00 2008-04-23 14:23:06.000 114 12469.67 97.65 55280.53 88888.00 2008-04-23 14:23:06.125 114 12469.70 97.70 55280.53 88888.00 2008-04-23 14:23:06.250 114 12469.80 97.70 55280.53 88888.00 2008-04-23 14:23:06.375 114 12469.75 97.67 55280.53 88888.00 2008-04-23 14:23:06.500 114 12469.73 97.72 55280.55 88888.00 2008-04-23 14:23:06.625 114 12469.75 97.80 55280.57 88888.00 2008-04-23 14:23:06.750 114 12469.75 97.75 55280.57 88888.00 2008-04-23 14:23:06.875 114 12469.77 97.70 55280.53 88888.00 2008-04-23 14:23:07.000 114 12469.70 97.65 55280.45 88888.00 2008-04-23 14:23:07.125 114 12469.73 97.65 55280.50 88888.00 2008-04-23 14:23:07.250 114 12469.80 97.65 55280.57 88888.00 2008-04-23 14:23:07.375 114 12469.85 97.65 55280.57 88888.00 2008-04-23 14:23:07.500 114 12469.77 97.65 55280.57 88888.00 2008-04-23 14:23:07.625 114 12469.77 97.70 55280.55 88888.00 2008-04-23 14:23:07.750 114 12469.77 97.75 55280.62 88888.00 2008-04-23 14:23:07.875 114 12469.73 97.78 55280.65 88888.00 2008-04-23 14:23:08.000 114 12469.62 97.70 55280.62 88888.00 2008-04-23 14:23:08.125 114 12469.65 97.70 55280.60 88888.00 2008-04-23 14:23:08.250 114 12469.67 97.67 55280.62 88888.00 2008-04-23 14:23:08.375 114 12469.70 97.67 55280.60 88888.00 2008-04-23 14:23:08.500 114 12469.60 97.70 55280.60 88888.00 2008-04-23 14:23:08.625 114 12469.52 97.67 55280.60 88888.00 2008-04-23 14:23:08.750 114 12469.50 97.65 55280.60 88888.00 2008-04-23 14:23:08.875 114 12469.55 97.67 55280.65 88888.00 2008-04-23 14:23:09.000 114 12469.58 97.72 55280.65 88888.00 2008-04-23 14:23:09.125 114 12469.65 97.70 55280.62 88888.00 2008-04-23 14:23:09.250 114 12469.62 97.72 55280.65 88888.00 2008-04-23 14:23:09.375 114 12469.60 97.72 55280.68 88888.00 2008-04-23 14:23:09.500 114 12469.67 97.75 55280.65 88888.00 2008-04-23 14:23:09.625 114 12469.67 97.72 55280.62 88888.00 2008-04-23 14:23:09.750 114 12469.62 97.72 55280.62 88888.00 2008-04-23 14:23:09.875 114 12469.55 97.75 55280.65 88888.00 2008-04-23 14:23:10.000 114 12469.55 97.67 55280.60 88888.00 2008-04-23 14:23:10.125 114 12469.55 97.72 55280.62 88888.00 2008-04-23 14:23:10.250 114 12469.55 97.72 55280.68 88888.00 2008-04-23 14:23:10.375 114 12469.65 97.80 55280.68 88888.00 2008-04-23 14:23:10.500 114 12469.73 97.83 55280.68 88888.00 2008-04-23 14:23:10.625 114 12469.75 97.80 55280.65 88888.00 2008-04-23 14:23:10.750 114 12469.67 97.80 55280.70 88888.00 2008-04-23 14:23:10.875 114 12469.62 97.85 55280.70 88888.00 2008-04-23 14:23:11.000 114 12469.60 97.83 55280.65 88888.00 2008-04-23 14:23:11.125 114 12469.58 97.85 55280.65 88888.00 2008-04-23 14:23:11.250 114 12469.62 97.85 55280.65 88888.00 2008-04-23 14:23:11.375 114 12469.70 97.85 55280.65 88888.00 2008-04-23 14:23:11.500 114 12469.73 97.90 55280.65 88888.00 2008-04-23 14:23:11.625 114 12469.80 98.00 55280.68 88888.00 2008-04-23 14:23:11.750 114 12469.73 97.97 55280.65 88888.00 2008-04-23 14:23:11.875 114 12469.67 97.95 55280.65 88888.00 2008-04-23 14:23:12.000 114 12469.70 97.95 55280.65 88888.00 2008-04-23 14:23:12.125 114 12469.65 97.97 55280.68 88888.00 2008-04-23 14:23:12.250 114 12469.60 97.92 55280.68 88888.00 2008-04-23 14:23:12.375 114 12469.62 97.95 55280.65 88888.00 2008-04-23 14:23:12.500 114 12469.65 97.95 55280.65 88888.00 2008-04-23 14:23:12.625 114 12469.67 97.95 55280.65 88888.00 2008-04-23 14:23:12.750 114 12469.73 97.97 55280.65 88888.00 2008-04-23 14:23:12.875 114 12469.75 97.97 55280.65 88888.00 2008-04-23 14:23:13.000 114 12469.70 97.97 55280.60 88888.00 2008-04-23 14:23:13.125 114 12469.70 98.00 55280.68 88888.00 2008-04-23 14:23:13.250 114 12469.75 97.97 55280.70 88888.00 2008-04-23 14:23:13.375 114 12469.80 98.03 55280.70 88888.00 2008-04-23 14:23:13.500 114 12469.88 98.08 55280.68 88888.00 2008-04-23 14:23:13.625 114 12469.90 98.05 55280.68 88888.00 2008-04-23 14:23:13.750 114 12469.77 98.00 55280.68 88888.00 2008-04-23 14:23:13.875 114 12469.80 98.00 55280.68 88888.00 2008-04-23 14:23:14.000 114 12469.88 98.00 55280.70 88888.00 2008-04-23 14:23:14.125 114 12469.83 97.95 55280.68 88888.00 2008-04-23 14:23:14.250 114 12469.77 97.95 55280.65 88888.00 2008-04-23 14:23:14.375 114 12469.80 97.97 55280.60 88888.00 2008-04-23 14:23:14.500 114 12469.83 98.00 55280.62 88888.00 2008-04-23 14:23:14.625 114 12469.90 98.05 55280.62 88888.00 2008-04-23 14:23:14.750 114 12469.92 98.05 55280.65 88888.00 2008-04-23 14:23:14.875 114 12469.88 98.00 55280.65 88888.00 2008-04-23 14:23:15.000 114 12469.85 98.00 55280.65 88888.00 2008-04-23 14:23:15.125 114 12469.95 98.08 55280.70 88888.00 2008-04-23 14:23:15.250 114 12469.90 98.00 55280.68 88888.00 2008-04-23 14:23:15.375 114 12469.88 97.90 55280.62 88888.00 2008-04-23 14:23:15.500 114 12469.80 97.92 55280.65 88888.00 2008-04-23 14:23:15.625 114 12469.85 97.92 55280.68 88888.00 2008-04-23 14:23:15.750 114 12469.98 97.97 55280.68 88888.00 2008-04-23 14:23:15.875 114 12470.00 98.00 55280.68 88888.00 2008-04-23 14:23:16.000 114 12469.92 97.97 55280.68 88888.00 2008-04-23 14:23:16.125 114 12469.92 97.95 55280.68 88888.00 2008-04-23 14:23:16.250 114 12469.90 97.97 55280.70 88888.00 2008-04-23 14:23:16.375 114 12469.98 97.95 55280.68 88888.00 2008-04-23 14:23:16.500 114 12470.00 97.95 55280.70 88888.00 2008-04-23 14:23:16.625 114 12469.95 97.85 55280.65 88888.00 2008-04-23 14:23:16.750 114 12469.98 97.85 55280.65 88888.00 2008-04-23 14:23:16.875 114 12470.05 97.90 55280.68 88888.00 2008-04-23 14:23:17.000 114 12470.08 97.90 55280.70 88888.00 2008-04-23 14:23:17.125 114 12470.10 97.90 55280.70 88888.00 2008-04-23 14:23:17.250 114 12470.08 97.88 55280.70 88888.00 2008-04-23 14:23:17.375 114 12470.10 97.88 55280.68 88888.00 2008-04-23 14:23:17.500 114 12470.08 97.83 55280.65 88888.00 2008-04-23 14:23:17.625 114 12470.10 97.83 55280.65 88888.00 2008-04-23 14:23:17.750 114 12470.17 97.85 55280.62 88888.00 2008-04-23 14:23:17.875 114 12470.20 97.92 55280.68 88888.00 2008-04-23 14:23:18.000 114 12470.15 97.92 55280.68 88888.00 2008-04-23 14:23:18.125 114 12470.08 97.85 55280.68 88888.00 2008-04-23 14:23:18.250 114 12470.05 97.78 55280.65 88888.00 2008-04-23 14:23:18.375 114 12470.12 97.78 55280.68 88888.00 2008-04-23 14:23:18.500 114 12470.10 97.83 55280.65 88888.00 2008-04-23 14:23:18.625 114 12470.08 97.85 55280.68 88888.00 2008-04-23 14:23:18.750 114 12470.10 97.83 55280.68 88888.00 2008-04-23 14:23:18.875 114 12470.05 97.78 55280.65 88888.00 2008-04-23 14:23:19.000 114 12470.05 97.80 55280.62 88888.00 2008-04-23 14:23:19.125 114 12470.00 97.78 55280.62 88888.00 2008-04-23 14:23:19.250 114 12470.00 97.78 55280.65 88888.00 2008-04-23 14:23:19.375 114 12470.02 97.80 55280.68 88888.00 2008-04-23 14:23:19.500 114 12470.02 97.80 55280.65 88888.00 2008-04-23 14:23:19.625 114 12470.10 97.88 55280.70 88888.00 2008-04-23 14:23:19.750 114 12470.12 97.90 55280.72 88888.00 2008-04-23 14:23:19.875 114 12470.08 97.85 55280.70 88888.00 2008-04-23 14:23:20.000 114 12470.12 97.83 55280.65 88888.00 2008-04-23 14:23:20.125 114 12470.15 97.80 55280.65 88888.00 2008-04-23 14:23:20.250 114 12470.15 97.78 55280.65 88888.00 2008-04-23 14:23:20.375 114 12470.23 97.83 55280.68 88888.00 2008-04-23 14:23:20.500 114 12470.20 97.80 55280.65 88888.00 2008-04-23 14:23:20.625 114 12470.08 97.75 55280.68 88888.00 2008-04-23 14:23:20.750 114 12470.12 97.78 55280.70 88888.00 2008-04-23 14:23:20.875 114 12470.17 97.83 55280.68 88888.00 2008-04-23 14:23:21.000 114 12470.15 97.78 55280.65 88888.00 2008-04-23 14:23:21.125 114 12470.23 97.83 55280.68 88888.00 2008-04-23 14:23:21.250 114 12470.17 97.83 55280.68 88888.00 2008-04-23 14:23:21.375 114 12470.12 97.80 55280.65 88888.00 2008-04-23 14:23:21.500 114 12470.12 97.80 55280.68 88888.00 2008-04-23 14:23:21.625 114 12470.17 97.85 55280.68 88888.00 2008-04-23 14:23:21.750 114 12470.12 97.85 55280.68 88888.00 2008-04-23 14:23:21.875 114 12470.12 97.83 55280.62 88888.00 2008-04-23 14:23:22.000 114 12470.10 97.78 55280.60 88888.00 2008-04-23 14:23:22.125 114 12470.17 97.85 55280.65 88888.00 2008-04-23 14:23:22.250 114 12470.23 97.88 55280.72 88888.00 2008-04-23 14:23:22.375 114 12470.30 97.88 55280.70 88888.00 2008-04-23 14:23:22.500 114 12470.38 97.88 55280.68 88888.00 2008-04-23 14:23:22.625 114 12470.38 97.85 55280.68 88888.00 2008-04-23 14:23:22.750 114 12470.38 97.85 55280.62 88888.00 2008-04-23 14:23:22.875 114 12470.40 97.88 55280.68 88888.00 2008-04-23 14:23:23.000 114 12470.42 97.83 55280.65 88888.00 2008-04-23 14:23:23.125 114 12470.35 97.80 55280.65 88888.00 2008-04-23 14:23:23.250 114 12470.35 97.80 55280.68 88888.00 2008-04-23 14:23:23.375 114 12470.38 97.85 55280.68 88888.00 2008-04-23 14:23:23.500 114 12470.42 97.85 55280.65 88888.00 2008-04-23 14:23:23.625 114 12470.42 97.88 55280.68 88888.00 2008-04-23 14:23:23.750 114 12470.40 97.88 55280.65 88888.00 2008-04-23 14:23:23.875 114 12470.42 97.88 55280.68 88888.00 2008-04-23 14:23:24.000 114 12470.42 97.88 55280.68 88888.00 2008-04-23 14:23:24.125 114 12470.40 97.90 55280.72 88888.00 2008-04-23 14:23:24.250 114 12470.42 97.90 55280.70 88888.00 2008-04-23 14:23:24.375 114 12470.45 97.85 55280.70 88888.00 2008-04-23 14:23:24.500 114 12470.42 97.83 55280.70 88888.00 2008-04-23 14:23:24.625 114 12470.35 97.80 55280.70 88888.00 2008-04-23 14:23:24.750 114 12470.45 97.90 55280.75 88888.00 2008-04-23 14:23:24.875 114 12470.50 97.88 55280.70 88888.00 2008-04-23 14:23:25.000 114 12470.45 97.75 55280.68 88888.00 2008-04-23 14:23:25.125 114 12470.38 97.70 55280.68 88888.00 2008-04-23 14:23:25.250 114 12470.35 97.80 55280.70 88888.00 2008-04-23 14:23:25.375 114 12470.45 97.90 55280.72 88888.00 2008-04-23 14:23:25.500 114 12470.52 97.95 55280.75 88888.00 2008-04-23 14:23:25.625 114 12470.52 97.92 55280.72 88888.00 2008-04-23 14:23:25.750 114 12470.52 97.88 55280.70 88888.00 2008-04-23 14:23:25.875 114 12470.50 97.83 55280.68 88888.00 2008-04-23 14:23:26.000 114 12470.52 97.85 55280.70 88888.00 2008-04-23 14:23:26.125 114 12470.60 97.92 55280.72 88888.00 2008-04-23 14:23:26.250 114 12470.60 97.97 55280.70 88888.00 2008-04-23 14:23:26.375 114 12470.52 97.92 55280.70 88888.00 2008-04-23 14:23:26.500 114 12470.50 97.90 55280.68 88888.00 2008-04-23 14:23:26.625 114 12470.52 97.92 55280.70 88888.00 2008-04-23 14:23:26.750 114 12470.52 97.90 55280.70 88888.00 2008-04-23 14:23:26.875 114 12470.50 97.90 55280.68 88888.00 2008-04-23 14:23:27.000 114 12470.55 97.97 55280.70 88888.00 2008-04-23 14:23:27.125 114 12470.62 97.97 55280.72 88888.00 2008-04-23 14:23:27.250 114 12470.52 97.90 55280.70 88888.00 2008-04-23 14:23:27.375 114 12470.58 97.90 55280.72 88888.00 2008-04-23 14:23:27.500 114 12470.65 97.92 55280.70 88888.00 2008-04-23 14:23:27.625 114 12470.70 97.92 55280.72 88888.00 2008-04-23 14:23:27.750 114 12470.67 98.00 55280.75 88888.00 2008-04-23 14:23:27.875 114 12470.67 97.97 55280.75 88888.00 2008-04-23 14:23:28.000 114 12470.62 97.92 55280.72 88888.00 2008-04-23 14:23:28.125 114 12470.62 97.95 55280.72 88888.00 2008-04-23 14:23:28.250 114 12470.65 97.97 55280.75 88888.00 2008-04-23 14:23:28.375 114 12470.75 97.97 55280.78 88888.00 2008-04-23 14:23:28.500 114 12470.75 98.03 55280.78 88888.00 2008-04-23 14:23:28.625 114 12470.67 97.97 55280.72 88888.00 2008-04-23 14:23:28.750 114 12470.60 97.95 55280.72 88888.00 2008-04-23 14:23:28.875 114 12470.58 98.05 55280.78 88888.00 2008-04-23 14:23:29.000 114 12470.60 98.10 55280.75 88888.00 2008-04-23 14:23:29.125 114 12470.65 98.05 55280.70 88888.00 2008-04-23 14:23:29.250 114 12470.73 98.15 55280.75 88888.00 2008-04-23 14:23:29.375 114 12470.77 98.17 55280.78 88888.00 2008-04-23 14:23:29.500 114 12470.77 98.22 55280.82 88888.00 2008-04-23 14:23:29.625 114 12470.83 98.22 55280.82 88888.00 2008-04-23 14:23:29.750 114 12470.80 98.20 55280.80 88888.00 2008-04-23 14:23:29.875 114 12470.83 98.15 55280.78 88888.00 2008-04-23 14:23:30.000 114 12470.88 98.17 55280.72 88888.00 2008-04-23 14:23:30.125 114 12470.92 98.20 55280.78 88888.00 2008-04-23 14:23:30.250 114 12470.88 98.12 55280.75 88888.00 2008-04-23 14:23:30.375 114 12470.85 98.17 55280.75 88888.00 2008-04-23 14:23:30.500 114 12470.95 98.22 55280.75 88888.00 2008-04-23 14:23:30.625 114 12470.95 98.15 55280.72 88888.00 2008-04-23 14:23:30.750 114 12470.92 98.17 55280.75 88888.00 2008-04-23 14:23:30.875 114 12470.95 98.22 55280.75 88888.00 2008-04-23 14:23:31.000 114 12470.92 98.25 55280.78 88888.00 2008-04-23 14:23:31.125 114 12470.90 98.22 55280.80 88888.00 2008-04-23 14:23:31.250 114 12470.83 98.20 55280.80 88888.00 2008-04-23 14:23:31.375 114 12470.73 98.17 55280.78 88888.00 2008-04-23 14:23:31.500 114 12470.77 98.20 55280.75 88888.00 2008-04-23 14:23:31.625 114 12470.83 98.25 55280.80 88888.00 2008-04-23 14:23:31.750 114 12470.90 98.22 55280.80 88888.00 2008-04-23 14:23:31.875 114 12470.98 98.28 55280.78 88888.00 2008-04-23 14:23:32.000 114 12470.95 98.28 55280.78 88888.00 2008-04-23 14:23:32.125 114 12471.00 98.30 55280.78 88888.00 2008-04-23 14:23:32.250 114 12471.00 98.28 55280.78 88888.00 2008-04-23 14:23:32.375 114 12471.02 98.25 55280.75 88888.00 2008-04-23 14:23:32.500 114 12471.00 98.22 55280.75 88888.00 2008-04-23 14:23:32.625 114 12471.02 98.25 55280.75 88888.00 2008-04-23 14:23:32.750 114 12471.10 98.28 55280.75 88888.00 2008-04-23 14:23:32.875 114 12471.10 98.30 55280.78 88888.00 2008-04-23 14:23:33.000 114 12471.10 98.33 55280.78 88888.00 2008-04-23 14:23:33.125 114 12471.12 98.35 55280.80 88888.00 2008-04-23 14:23:33.250 114 12471.15 98.33 55280.80 88888.00 2008-04-23 14:23:33.375 114 12471.20 98.33 55280.80 88888.00 2008-04-23 14:23:33.500 114 12471.15 98.33 55280.78 88888.00 2008-04-23 14:23:33.625 114 12471.20 98.30 55280.78 88888.00 2008-04-23 14:23:33.750 114 12471.23 98.30 55280.80 88888.00 2008-04-23 14:23:33.875 114 12471.20 98.30 55280.82 88888.00 2008-04-23 14:23:34.000 114 12471.17 98.28 55280.80 88888.00 2008-04-23 14:23:34.125 114 12471.17 98.28 55280.80 88888.00 2008-04-23 14:23:34.250 114 12471.25 98.33 55280.82 88888.00 2008-04-23 14:23:34.375 114 12471.30 98.40 55280.82 88888.00 2008-04-23 14:23:34.500 114 12471.27 98.35 55280.78 88888.00 2008-04-23 14:23:34.625 114 12471.23 98.30 55280.78 88888.00 2008-04-23 14:23:34.750 114 12471.33 98.33 55280.80 88888.00 2008-04-23 14:23:34.875 114 12471.42 98.35 55280.82 88888.00 2008-04-23 14:23:35.000 114 12471.40 98.38 55280.80 88888.00 2008-04-23 14:23:35.125 114 12471.45 98.42 55280.82 88888.00 2008-04-23 14:23:35.250 114 12471.45 98.38 55280.82 88888.00 2008-04-23 14:23:35.375 114 12471.40 98.33 55280.80 88888.00 2008-04-23 14:23:35.500 114 12471.38 98.35 55280.78 88888.00 2008-04-23 14:23:35.625 114 12471.40 98.38 55280.80 88888.00 2008-04-23 14:23:35.750 114 12471.40 98.38 55280.78 88888.00 2008-04-23 14:23:35.875 114 12471.40 98.38 55280.78 88888.00 2008-04-23 14:23:36.000 114 12471.52 98.42 55280.78 88888.00 2008-04-23 14:23:36.125 114 12471.67 98.47 55280.80 88888.00 2008-04-23 14:23:36.250 114 12471.60 98.40 55280.80 88888.00 2008-04-23 14:23:36.375 114 12471.58 98.40 55280.78 88888.00 2008-04-23 14:23:36.500 114 12471.58 98.42 55280.80 88888.00 2008-04-23 14:23:36.625 114 12471.67 98.42 55280.80 88888.00 2008-04-23 14:23:36.750 114 12471.70 98.45 55280.78 88888.00 2008-04-23 14:23:36.875 114 12471.67 98.40 55280.75 88888.00 2008-04-23 14:23:37.000 114 12471.67 98.42 55280.72 88888.00 2008-04-23 14:23:37.125 114 12471.77 98.42 55280.78 88888.00 2008-04-23 14:23:37.250 114 12471.70 98.40 55280.78 88888.00 2008-04-23 14:23:37.375 114 12471.75 98.47 55280.78 88888.00 2008-04-23 14:23:37.500 114 12471.83 98.50 55280.78 88888.00 2008-04-23 14:23:37.625 114 12471.80 98.47 55280.75 88888.00 2008-04-23 14:23:37.750 114 12471.85 98.47 55280.78 88888.00 2008-04-23 14:23:37.875 114 12471.80 98.42 55280.72 88888.00 2008-04-23 14:23:38.000 114 12471.80 98.55 55280.75 88888.00 2008-04-23 14:23:38.125 114 12471.88 98.58 55280.75 88888.00 2008-04-23 14:23:38.250 114 12471.83 98.53 55280.78 88888.00 2008-04-23 14:23:38.375 114 12471.85 98.53 55280.75 88888.00 2008-04-23 14:23:38.500 114 12471.83 98.45 55280.75 88888.00 2008-04-23 14:23:38.625 114 12471.85 98.50 55280.78 88888.00 2008-04-23 14:23:38.750 114 12471.88 98.58 55280.78 88888.00 2008-04-23 14:23:38.875 114 12471.80 98.55 55280.75 88888.00 2008-04-23 14:23:39.000 114 12471.83 98.55 55280.75 88888.00 2008-04-23 14:23:39.125 114 12471.80 98.60 55280.78 88888.00 2008-04-23 14:23:39.250 114 12471.75 98.60 55280.78 88888.00 2008-04-23 14:23:39.375 114 12471.83 98.60 55280.78 88888.00 2008-04-23 14:23:39.500 114 12471.88 98.60 55280.75 88888.00 2008-04-23 14:23:39.625 114 12471.92 98.62 55280.75 88888.00 2008-04-23 14:23:39.750 114 12471.95 98.62 55280.75 88888.00 2008-04-23 14:23:39.875 114 12471.88 98.58 55280.75 88888.00 2008-04-23 14:23:40.000 114 12471.77 98.55 55280.72 88888.00 2008-04-23 14:23:40.125 114 12471.75 98.60 55280.75 88888.00 2008-04-23 14:23:40.250 114 12471.75 98.60 55280.78 88888.00 2008-04-23 14:23:40.375 114 12471.88 98.62 55280.80 88888.00 2008-04-23 14:23:40.500 114 12471.88 98.65 55280.80 88888.00 2008-04-23 14:23:40.625 114 12471.80 98.67 55280.78 88888.00 2008-04-23 14:23:40.750 114 12471.75 98.67 55280.75 88888.00 2008-04-23 14:23:40.875 114 12471.73 98.65 55280.78 88888.00 2008-04-23 14:23:41.000 114 12471.77 98.62 55280.80 88888.00 2008-04-23 14:23:41.125 114 12471.80 98.65 55280.82 88888.00 2008-04-23 14:23:41.250 114 12471.80 98.72 55280.80 88888.00 2008-04-23 14:23:41.375 114 12471.88 98.80 55280.80 88888.00 2008-04-23 14:23:41.500 114 12471.98 98.80 55280.82 88888.00 2008-04-23 14:23:41.625 114 12471.90 98.75 55280.82 88888.00 2008-04-23 14:23:41.750 114 12471.83 98.75 55280.80 88888.00 2008-04-23 14:23:41.875 114 12471.90 98.80 55280.80 88888.00 2008-04-23 14:23:42.000 114 12471.98 98.80 55280.78 88888.00 2008-04-23 14:23:42.125 114 12472.00 98.83 55280.82 88888.00 2008-04-23 14:23:42.250 114 12471.90 98.83 55280.80 88888.00 2008-04-23 14:23:42.375 114 12471.85 98.83 55280.78 88888.00 2008-04-23 14:23:42.500 114 12471.85 98.85 55280.78 88888.00 2008-04-23 14:23:42.625 114 12471.83 98.83 55280.78 88888.00 2008-04-23 14:23:42.750 114 12471.75 98.83 55280.78 88888.00 2008-04-23 14:23:42.875 114 12471.73 98.85 55280.78 88888.00 2008-04-23 14:23:43.000 114 12471.85 98.90 55280.80 88888.00 2008-04-23 14:23:43.125 114 12471.92 98.92 55280.82 88888.00 2008-04-23 14:23:43.250 114 12471.83 98.90 55280.80 88888.00 2008-04-23 14:23:43.375 114 12471.75 98.92 55280.78 88888.00 2008-04-23 14:23:43.500 114 12471.75 98.92 55280.78 88888.00 2008-04-23 14:23:43.625 114 12471.70 98.97 55280.80 88888.00 2008-04-23 14:23:43.750 114 12471.75 98.97 55280.80 88888.00 2008-04-23 14:23:43.875 114 12471.80 99.03 55280.80 88888.00 2008-04-23 14:23:44.000 114 12471.85 99.00 55280.78 88888.00 2008-04-23 14:23:44.125 114 12471.85 98.95 55280.78 88888.00 2008-04-23 14:23:44.250 114 12471.80 98.97 55280.80 88888.00 2008-04-23 14:23:44.375 114 12471.85 99.05 55280.80 88888.00 2008-04-23 14:23:44.500 114 12471.85 99.05 55280.80 88888.00 2008-04-23 14:23:44.625 114 12471.83 99.00 55280.80 88888.00 2008-04-23 14:23:44.750 114 12471.85 98.97 55280.80 88888.00 2008-04-23 14:23:44.875 114 12471.85 99.05 55280.82 88888.00 2008-04-23 14:23:45.000 114 12471.83 99.05 55280.82 88888.00 2008-04-23 14:23:45.125 114 12471.73 98.97 55280.80 88888.00 2008-04-23 14:23:45.250 114 12471.70 99.00 55280.82 88888.00 2008-04-23 14:23:45.375 114 12471.77 99.08 55280.82 88888.00 2008-04-23 14:23:45.500 114 12471.80 99.05 55280.82 88888.00 2008-04-23 14:23:45.625 114 12471.77 99.05 55280.85 88888.00 2008-04-23 14:23:45.750 114 12471.85 99.15 55280.88 88888.00 2008-04-23 14:23:45.875 114 12471.88 99.15 55280.90 88888.00 2008-04-23 14:23:46.000 114 12471.83 99.08 55280.88 88888.00 2008-04-23 14:23:46.125 114 12471.70 99.00 55280.85 88888.00 2008-04-23 14:23:46.250 114 12471.65 99.05 55280.90 88888.00 2008-04-23 14:23:46.375 114 12471.85 99.15 55280.93 88888.00 2008-04-23 14:23:46.500 114 12471.85 99.05 55280.90 88888.00 2008-04-23 14:23:46.625 114 12471.88 99.10 55280.88 88888.00 2008-04-23 14:23:46.750 114 12471.85 99.10 55280.88 88888.00 2008-04-23 14:23:46.875 114 12471.95 99.15 55280.93 88888.00 2008-04-23 14:23:47.000 114 12471.98 99.10 55280.90 88888.00 2008-04-23 14:23:47.125 114 12471.90 99.12 55280.88 88888.00 2008-04-23 14:23:47.250 114 12471.85 99.12 55280.90 88888.00 2008-04-23 14:23:47.375 114 12471.90 99.17 55280.90 88888.00 2008-04-23 14:23:47.500 114 12471.85 99.20 55280.93 88888.00 2008-04-23 14:23:47.625 114 12471.85 99.20 55280.93 88888.00 2008-04-23 14:23:47.750 114 12471.85 99.17 55280.93 88888.00 2008-04-23 14:23:47.875 114 12471.83 99.17 55280.95 88888.00 2008-04-23 14:23:48.000 114 12471.80 99.22 55280.95 88888.00 2008-04-23 14:23:48.125 114 12471.80 99.22 55280.97 88888.00 2008-04-23 14:23:48.250 114 12471.75 99.17 55280.97 88888.00 2008-04-23 14:23:48.375 114 12471.70 99.17 55280.93 88888.00 2008-04-23 14:23:48.500 114 12471.73 99.17 55280.95 88888.00 2008-04-23 14:23:48.625 114 12471.77 99.20 55280.95 88888.00 2008-04-23 14:23:48.750 114 12471.85 99.28 55281.00 88888.00 2008-04-23 14:23:48.875 114 12471.88 99.22 55281.00 88888.00 2008-04-23 14:23:49.000 114 12471.83 99.15 55280.95 88888.00 2008-04-23 14:23:49.125 114 12471.80 99.15 55280.95 88888.00 2008-04-23 14:23:49.250 114 12471.83 99.15 55280.97 88888.00 2008-04-23 14:23:49.375 114 12471.85 99.12 55280.97 88888.00 2008-04-23 14:23:49.500 114 12471.83 99.15 55280.97 88888.00 2008-04-23 14:23:49.625 114 12471.80 99.12 55281.00 88888.00 2008-04-23 14:23:49.750 114 12471.77 99.15 55281.03 88888.00 2008-04-23 14:23:49.875 114 12471.80 99.15 55281.05 88888.00 2008-04-23 14:23:50.000 114 12471.88 99.12 55281.00 88888.00 2008-04-23 14:23:50.125 114 12471.90 99.10 55280.97 88888.00 2008-04-23 14:23:50.250 114 12471.85 99.10 55281.03 88888.00 2008-04-23 14:23:50.375 114 12471.88 99.10 55281.05 88888.00 2008-04-23 14:23:50.500 114 12471.90 99.10 55281.03 88888.00 2008-04-23 14:23:50.625 114 12471.95 99.08 55281.03 88888.00 2008-04-23 14:23:50.750 114 12471.95 99.05 55281.00 88888.00 2008-04-23 14:23:50.875 114 12471.88 98.97 55280.97 88888.00 2008-04-23 14:23:51.000 114 12471.85 99.08 55281.03 88888.00 2008-04-23 14:23:51.125 114 12471.90 99.15 55281.03 88888.00 2008-04-23 14:23:51.250 114 12471.88 99.10 55281.05 88888.00 2008-04-23 14:23:51.375 114 12471.88 99.08 55281.05 88888.00 2008-04-23 14:23:51.500 114 12471.90 99.03 55281.05 88888.00 2008-04-23 14:23:51.625 114 12471.95 99.08 55281.05 88888.00 2008-04-23 14:23:51.750 114 12472.00 99.10 55281.07 88888.00 2008-04-23 14:23:51.875 114 12472.08 99.12 55281.07 88888.00 2008-04-23 14:23:52.000 114 12472.08 99.08 55281.05 88888.00 2008-04-23 14:23:52.125 114 12472.00 99.05 55281.05 88888.00 2008-04-23 14:23:52.250 114 12472.00 99.10 55281.03 88888.00 2008-04-23 14:23:52.375 114 12472.05 99.10 55281.07 88888.00 2008-04-23 14:23:52.500 114 12472.10 99.10 55281.05 88888.00 2008-04-23 14:23:52.625 114 12472.10 99.10 55281.07 88888.00 2008-04-23 14:23:52.750 114 12472.02 99.10 55281.03 88888.00 2008-04-23 14:23:52.875 114 12472.05 99.05 55281.03 88888.00 2008-04-23 14:23:53.000 114 12472.15 99.10 55281.07 88888.00 2008-04-23 14:23:53.125 114 12472.17 99.12 55281.10 88888.00 2008-04-23 14:23:53.250 114 12472.15 99.05 55281.07 88888.00 2008-04-23 14:23:53.375 114 12472.20 99.08 55281.10 88888.00 2008-04-23 14:23:53.500 114 12472.25 99.15 55281.10 88888.00 2008-04-23 14:23:53.625 114 12472.15 99.10 55281.10 88888.00 2008-04-23 14:23:53.750 114 12472.08 99.05 55281.10 88888.00 2008-04-23 14:23:53.875 114 12472.15 99.05 55281.10 88888.00 2008-04-23 14:23:54.000 114 12472.27 99.10 55281.12 88888.00 2008-04-23 14:23:54.125 114 12472.30 99.15 55281.12 88888.00 2008-04-23 14:23:54.250 114 12472.25 99.15 55281.15 88888.00 2008-04-23 14:23:54.375 114 12472.30 99.15 55281.12 88888.00 2008-04-23 14:23:54.500 114 12472.35 99.17 55281.12 88888.00 2008-04-23 14:23:54.625 114 12472.27 99.17 55281.12 88888.00 2008-04-23 14:23:54.750 114 12472.30 99.20 55281.10 88888.00 2008-04-23 14:23:54.875 114 12472.38 99.22 55281.12 88888.00 2008-04-23 14:23:55.000 114 12472.35 99.20 55281.07 88888.00 2008-04-23 14:23:55.125 114 12472.38 99.22 55281.12 88888.00 2008-04-23 14:23:55.250 114 12472.40 99.22 55281.15 88888.00 2008-04-23 14:23:55.375 114 12472.50 99.28 55281.15 88888.00 2008-04-23 14:23:55.500 114 12472.45 99.28 55281.15 88888.00 2008-04-23 14:23:55.625 114 12472.45 99.28 55281.12 88888.00 2008-04-23 14:23:55.750 114 12472.45 99.33 55281.12 88888.00 2008-04-23 14:23:55.875 114 12472.42 99.35 55281.12 88888.00 2008-04-23 14:23:56.000 114 12472.42 99.38 55281.12 88888.00 2008-04-23 14:23:56.125 114 12472.40 99.38 55281.15 88888.00 2008-04-23 14:23:56.250 114 12472.38 99.40 55281.15 88888.00 2008-04-23 14:23:56.375 114 12472.40 99.40 55281.12 88888.00 2008-04-23 14:23:56.500 114 12472.38 99.45 55281.12 88888.00 2008-04-23 14:23:56.625 114 12472.42 99.50 55281.15 88888.00 2008-04-23 14:23:56.750 114 12472.45 99.50 55281.12 88888.00 2008-04-23 14:23:56.875 114 12472.48 99.55 55281.12 88888.00 2008-04-23 14:23:57.000 114 12472.40 99.55 55281.10 88888.00 2008-04-23 14:23:57.125 114 12472.42 99.55 55281.12 88888.00 2008-04-23 14:23:57.250 114 12472.48 99.60 55281.15 88888.00 2008-04-23 14:23:57.375 114 12472.55 99.67 55281.20 88888.00 2008-04-23 14:23:57.500 114 12472.52 99.67 55281.18 88888.00 2008-04-23 14:23:57.625 114 12472.50 99.62 55281.07 88888.00 2008-04-23 14:23:57.750 114 12472.48 99.62 55281.10 88888.00 2008-04-23 14:23:57.875 114 12472.48 99.60 55281.12 88888.00 2008-04-23 14:23:58.000 114 12472.55 99.70 55281.15 88888.00 2008-04-23 14:23:58.125 114 12472.62 99.70 55281.18 88888.00 2008-04-23 14:23:58.250 114 12472.62 99.72 55281.20 88888.00 2008-04-23 14:23:58.375 114 12472.58 99.67 55281.18 88888.00 2008-04-23 14:23:58.500 114 12472.58 99.65 55281.12 88888.00 2008-04-23 14:23:58.625 114 12472.60 99.65 55281.10 88888.00 2008-04-23 14:23:58.750 114 12472.62 99.70 55281.15 88888.00 2008-04-23 14:23:58.875 114 12472.60 99.67 55281.18 88888.00 2008-04-23 14:23:59.000 114 12472.62 99.67 55281.15 88888.00 2008-04-23 14:23:59.125 114 12472.67 99.70 55281.15 88888.00 2008-04-23 14:23:59.250 114 12472.65 99.67 55281.15 88888.00 2008-04-23 14:23:59.375 114 12472.70 99.75 55281.18 88888.00 2008-04-23 14:23:59.500 114 12472.70 99.72 55281.18 88888.00 2008-04-23 14:23:59.625 114 12472.65 99.70 55281.18 88888.00 2008-04-23 14:23:59.750 114 12472.60 99.70 55281.18 88888.00 2008-04-23 14:23:59.875 114 12472.60 99.75 55281.15 88888.00 2008-04-23 14:24:00.000 114 12472.67 99.78 55281.15 88888.00 2008-04-23 14:24:00.125 114 12472.77 99.78 55281.18 88888.00 2008-04-23 14:24:00.250 114 12472.80 99.78 55281.15 88888.00 2008-04-23 14:24:00.375 114 12472.83 99.80 55281.12 88888.00 2008-04-23 14:24:00.500 114 12472.77 99.85 55281.12 88888.00 2008-04-23 14:24:00.625 114 12472.75 99.90 55281.15 88888.00 2008-04-23 14:24:00.750 114 12472.80 99.92 55281.12 88888.00 2008-04-23 14:24:00.875 114 12472.77 99.85 55281.12 88888.00 2008-04-23 14:24:01.000 114 12472.73 99.83 55281.12 88888.00 2008-04-23 14:24:01.125 114 12472.70 99.85 55281.12 88888.00 2008-04-23 14:24:01.250 114 12472.70 99.80 55281.15 88888.00 2008-04-23 14:24:01.375 114 12472.67 99.80 55281.15 88888.00 2008-04-23 14:24:01.500 114 12472.73 99.83 55281.15 88888.00 2008-04-23 14:24:01.625 114 12472.83 99.88 55281.15 88888.00 2008-04-23 14:24:01.750 114 12472.85 99.88 55281.12 88888.00 2008-04-23 14:24:01.875 114 12472.77 99.83 55281.10 88888.00 2008-04-23 14:24:02.000 114 12472.75 99.85 55281.12 88888.00 2008-04-23 14:24:02.125 114 12472.80 99.92 55281.15 88888.00 2008-04-23 14:24:02.250 114 12472.80 99.90 55281.15 88888.00 2008-04-23 14:24:02.375 114 12472.80 99.85 55281.12 88888.00 2008-04-23 14:24:02.500 114 12472.67 99.83 55281.15 88888.00 2008-04-23 14:24:02.625 114 12472.67 99.85 55281.12 88888.00 2008-04-23 14:24:02.750 114 12472.70 99.85 55281.18 88888.00 2008-04-23 14:24:02.875 114 12472.75 99.85 55281.18 88888.00 2008-04-23 14:24:03.000 114 12472.73 99.88 55281.15 88888.00 2008-04-23 14:24:03.125 114 12472.73 99.88 55281.18 88888.00 2008-04-23 14:24:03.250 114 12472.77 99.90 55281.25 88888.00 2008-04-23 14:24:03.375 114 12472.80 99.92 55281.25 88888.00 2008-04-23 14:24:03.500 114 12472.75 99.88 55281.25 88888.00 2008-04-23 14:24:03.625 114 12472.77 99.88 55281.25 88888.00 2008-04-23 14:24:03.750 114 12472.80 99.85 55281.22 88888.00 2008-04-23 14:24:03.875 114 12472.80 99.85 55281.20 88888.00 2008-04-23 14:24:04.000 114 12472.80 99.88 55281.22 88888.00 2008-04-23 14:24:04.125 114 12472.77 99.85 55281.22 88888.00 2008-04-23 14:24:04.250 114 12472.85 99.90 55281.25 88888.00 2008-04-23 14:24:04.375 114 12472.92 99.92 55281.25 88888.00 2008-04-23 14:24:04.500 114 12472.83 99.88 55281.22 88888.00 2008-04-23 14:24:04.625 114 12472.83 99.88 55281.22 88888.00 2008-04-23 14:24:04.750 114 12472.83 99.88 55281.22 88888.00 2008-04-23 14:24:04.875 114 12472.83 99.88 55281.22 88888.00 2008-04-23 14:24:05.000 114 12472.85 99.83 55281.22 88888.00 2008-04-23 14:24:05.125 114 12472.80 99.83 55281.25 88888.00 2008-04-23 14:24:05.250 114 12472.85 99.85 55281.28 88888.00 2008-04-23 14:24:05.375 114 12472.88 99.88 55281.28 88888.00 2008-04-23 14:24:05.500 114 12472.88 99.88 55281.25 88888.00 2008-04-23 14:24:05.625 114 12472.90 99.88 55281.25 88888.00 2008-04-23 14:24:05.750 114 12472.92 99.90 55281.25 88888.00 2008-04-23 14:24:05.875 114 12472.98 99.90 55281.25 88888.00 2008-04-23 14:24:06.000 114 12472.92 99.88 55281.25 88888.00 2008-04-23 14:24:06.125 114 12472.88 99.88 55281.28 88888.00 2008-04-23 14:24:06.250 114 12472.95 99.85 55281.28 88888.00 2008-04-23 14:24:06.375 114 12473.05 99.90 55281.28 88888.00 2008-04-23 14:24:06.500 114 12472.98 99.88 55281.25 88888.00 2008-04-23 14:24:06.625 114 12472.98 99.88 55281.28 88888.00 2008-04-23 14:24:06.750 114 12473.00 99.95 55281.30 88888.00 2008-04-23 14:24:06.875 114 12473.08 99.97 55281.30 88888.00 2008-04-23 14:24:07.000 114 12473.02 99.88 55281.28 88888.00 2008-04-23 14:24:07.125 114 12473.00 99.85 55281.30 88888.00 2008-04-23 14:24:07.250 114 12473.02 99.88 55281.30 88888.00 2008-04-23 14:24:07.375 114 12473.05 99.85 55281.28 88888.00 2008-04-23 14:24:07.500 114 12473.00 99.80 55281.25 88888.00 2008-04-23 14:24:07.625 114 12473.00 99.83 55281.30 88888.00 2008-04-23 14:24:07.750 114 12473.08 99.90 55281.32 88888.00 2008-04-23 14:24:07.875 114 12473.15 99.90 55281.35 88888.00 2008-04-23 14:24:08.000 114 12473.15 99.85 55281.32 88888.00 2008-04-23 14:24:08.125 114 12473.15 99.85 55281.32 88888.00 2008-04-23 14:24:08.250 114 12473.08 99.80 55281.32 88888.00 2008-04-23 14:24:08.375 114 12473.08 99.78 55281.30 88888.00 2008-04-23 14:24:08.500 114 12473.08 99.78 55281.32 88888.00 2008-04-23 14:24:08.625 114 12473.17 99.83 55281.38 88888.00 2008-04-23 14:24:08.750 114 12473.12 99.75 55281.32 88888.00 2008-04-23 14:24:08.875 114 12473.10 99.70 55281.32 88888.00 2008-04-23 14:24:09.000 114 12473.08 99.75 55281.35 88888.00 2008-04-23 14:24:09.125 114 12473.12 99.80 55281.38 88888.00 2008-04-23 14:24:09.250 114 12473.10 99.78 55281.40 88888.00 2008-04-23 14:24:09.375 114 12473.12 99.75 55281.38 88888.00 2008-04-23 14:24:09.500 114 12473.15 99.78 55281.38 88888.00 2008-04-23 14:24:09.625 114 12473.17 99.78 55281.35 88888.00 2008-04-23 14:24:09.750 114 12473.25 99.80 55281.40 88888.00 2008-04-23 14:24:09.875 114 12473.23 99.83 55281.38 88888.00 2008-04-23 14:24:10.000 114 12473.15 99.78 55281.38 88888.00 2008-04-23 14:24:10.125 114 12473.15 99.78 55281.40 88888.00 2008-04-23 14:24:10.250 114 12473.25 99.83 55281.43 88888.00 2008-04-23 14:24:10.375 114 12473.30 99.85 55281.43 88888.00 2008-04-23 14:24:10.500 114 12473.30 99.83 55281.35 88888.00 2008-04-23 14:24:10.625 114 12473.30 99.83 55281.38 88888.00 2008-04-23 14:24:10.750 114 12473.30 99.85 55281.35 88888.00 2008-04-23 14:24:10.875 114 12473.27 99.83 55281.35 88888.00 2008-04-23 14:24:11.000 114 12473.30 99.85 55281.35 88888.00 2008-04-23 14:24:11.125 114 12473.27 99.85 55281.38 88888.00 2008-04-23 14:24:11.250 114 12473.27 99.85 55281.38 88888.00 2008-04-23 14:24:11.375 114 12473.35 99.88 55281.40 88888.00 2008-04-23 14:24:11.500 114 12473.40 99.88 55281.40 88888.00 2008-04-23 14:24:11.625 114 12473.38 99.85 55281.38 88888.00 2008-04-23 14:24:11.750 114 12473.38 99.83 55281.43 88888.00 2008-04-23 14:24:11.875 114 12473.25 99.83 55281.40 88888.00 2008-04-23 14:24:12.000 114 12473.25 99.83 55281.43 88888.00 2008-04-23 14:24:12.125 114 12473.35 99.83 55281.45 88888.00 2008-04-23 14:24:12.250 114 12473.33 99.85 55281.43 88888.00 2008-04-23 14:24:12.375 114 12473.35 99.88 55281.43 88888.00 2008-04-23 14:24:12.500 114 12473.40 99.92 55281.47 88888.00 2008-04-23 14:24:12.625 114 12473.42 99.97 55281.45 88888.00 2008-04-23 14:24:12.750 114 12473.40 99.92 55281.45 88888.00 2008-04-23 14:24:12.875 114 12473.48 99.90 55281.47 88888.00 2008-04-23 14:24:13.000 114 12473.52 99.92 55281.45 88888.00 2008-04-23 14:24:13.125 114 12473.50 99.90 55281.45 88888.00 2008-04-23 14:24:13.250 114 12473.35 99.88 55281.45 88888.00 2008-04-23 14:24:13.375 114 12473.40 99.88 55281.47 88888.00 2008-04-23 14:24:13.500 114 12473.38 99.88 55281.47 88888.00 2008-04-23 14:24:13.625 114 12473.35 99.80 55281.47 88888.00 2008-04-23 14:24:13.750 114 12473.38 99.88 55281.50 88888.00 2008-04-23 14:24:13.875 114 12473.42 99.95 55281.50 88888.00 2008-04-23 14:24:14.000 114 12473.38 99.85 55281.45 88888.00 2008-04-23 14:24:14.125 114 12473.40 99.80 55281.47 88888.00 2008-04-23 14:24:14.250 114 12473.40 99.83 55281.53 88888.00 2008-04-23 14:24:14.375 114 12473.45 99.88 55281.55 88888.00 2008-04-23 14:24:14.500 114 12473.45 99.85 55281.50 88888.00 2008-04-23 14:24:14.625 114 12473.40 99.78 55281.47 88888.00 2008-04-23 14:24:14.750 114 12473.52 99.85 55281.53 88888.00 2008-04-23 14:24:14.875 114 12473.58 99.92 55281.53 88888.00 2008-04-23 14:24:15.000 114 12473.42 99.83 55281.45 88888.00 2008-04-23 14:24:15.125 114 12473.40 99.80 55281.47 88888.00 2008-04-23 14:24:15.250 114 12473.42 99.80 55281.47 88888.00 2008-04-23 14:24:15.375 114 12473.48 99.85 55281.50 88888.00 2008-04-23 14:24:15.500 114 12473.50 99.83 55281.53 88888.00 2008-04-23 14:24:15.625 114 12473.42 99.75 55281.53 88888.00 2008-04-23 14:24:15.750 114 12473.45 99.80 55281.57 88888.00 2008-04-23 14:24:15.875 114 12473.48 99.70 55281.57 88888.00 2008-04-23 14:24:16.000 114 12473.52 99.67 55281.53 88888.00 2008-04-23 14:24:16.125 114 12473.50 99.70 55281.55 88888.00 2008-04-23 14:24:16.250 114 12473.48 99.75 55281.55 88888.00 2008-04-23 14:24:16.375 114 12473.52 99.75 55281.57 88888.00 2008-04-23 14:24:16.500 114 12473.42 99.65 55281.57 88888.00 2008-04-23 14:24:16.625 114 12473.40 99.60 55281.57 88888.00 2008-04-23 14:24:16.750 114 12473.50 99.65 55281.60 88888.00 2008-04-23 14:24:16.875 114 12473.58 99.70 55281.57 88888.00 2008-04-23 14:24:17.000 114 12473.45 99.62 55281.55 88888.00 2008-04-23 14:24:17.125 114 12473.42 99.60 55281.57 88888.00 2008-04-23 14:24:17.250 114 12473.48 99.60 55281.57 88888.00 2008-04-23 14:24:17.375 114 12473.50 99.55 55281.57 88888.00 2008-04-23 14:24:17.500 114 12473.55 99.58 55281.60 88888.00 2008-04-23 14:24:17.625 114 12473.65 99.60 55281.62 88888.00 2008-04-23 14:24:17.750 114 12473.62 99.60 55281.62 88888.00 2008-04-23 14:24:17.875 114 12473.55 99.58 55281.62 88888.00 2008-04-23 14:24:18.000 114 12473.55 99.55 55281.62 88888.00 2008-04-23 14:24:18.125 114 12473.60 99.55 55281.62 88888.00 2008-04-23 14:24:18.250 114 12473.55 99.47 55281.60 88888.00 2008-04-23 14:24:18.375 114 12473.60 99.47 55281.62 88888.00 2008-04-23 14:24:18.500 114 12473.60 99.45 55281.62 88888.00 2008-04-23 14:24:18.625 114 12473.58 99.42 55281.60 88888.00 2008-04-23 14:24:18.750 114 12473.55 99.45 55281.62 88888.00 2008-04-23 14:24:18.875 114 12473.60 99.50 55281.65 88888.00 2008-04-23 14:24:19.000 114 12473.50 99.47 55281.68 88888.00 2008-04-23 14:24:19.125 114 12473.55 99.45 55281.65 88888.00 2008-04-23 14:24:19.250 114 12473.55 99.38 55281.65 88888.00 2008-04-23 14:24:19.375 114 12473.50 99.28 55281.65 88888.00 2008-04-23 14:24:19.500 114 12473.52 99.30 55281.65 88888.00 2008-04-23 14:24:19.625 114 12473.58 99.35 55281.70 88888.00 2008-04-23 14:24:19.750 114 12473.60 99.38 55281.72 88888.00 2008-04-23 14:24:19.875 114 12473.55 99.35 55281.65 88888.00 2008-04-23 14:24:20.000 114 12473.50 99.28 55281.62 88888.00 2008-04-23 14:24:20.125 114 12473.60 99.30 55281.68 88888.00 2008-04-23 14:24:20.250 114 12473.62 99.33 55281.70 88888.00 2008-04-23 14:24:20.375 114 12473.60 99.28 55281.65 88888.00 2008-04-23 14:24:20.500 114 12473.58 99.28 55281.68 88888.00 2008-04-23 14:24:20.625 114 12473.58 99.33 55281.70 88888.00 2008-04-23 14:24:20.750 114 12473.60 99.35 55281.72 88888.00 2008-04-23 14:24:20.875 114 12473.65 99.33 55281.75 88888.00 2008-04-23 14:24:21.000 114 12473.62 99.35 55281.72 88888.00 2008-04-23 14:24:21.125 114 12473.60 99.42 55281.72 88888.00 2008-04-23 14:24:21.250 114 12473.58 99.30 55281.70 88888.00 2008-04-23 14:24:21.375 114 12473.55 99.25 55281.70 88888.00 2008-04-23 14:24:21.500 114 12473.55 99.30 55281.72 88888.00 2008-04-23 14:24:21.625 114 12473.52 99.33 55281.72 88888.00 2008-04-23 14:24:21.750 114 12473.52 99.28 55281.72 88888.00 2008-04-23 14:24:21.875 114 12473.52 99.33 55281.75 88888.00 2008-04-23 14:24:22.000 114 12473.48 99.35 55281.75 88888.00 2008-04-23 14:24:22.125 114 12473.42 99.35 55281.78 88888.00 2008-04-23 14:24:22.250 114 12473.40 99.38 55281.78 88888.00 2008-04-23 14:24:22.375 114 12473.50 99.42 55281.75 88888.00 2008-04-23 14:24:22.500 114 12473.55 99.50 55281.78 88888.00 2008-04-23 14:24:22.625 114 12473.55 99.53 55281.78 88888.00 2008-04-23 14:24:22.750 114 12473.60 99.50 55281.80 88888.00 2008-04-23 14:24:22.875 114 12473.55 99.47 55281.82 88888.00 2008-04-23 14:24:23.000 114 12473.50 99.47 55281.78 88888.00 2008-04-23 14:24:23.125 114 12473.45 99.50 55281.80 88888.00 2008-04-23 14:24:23.250 114 12473.45 99.47 55281.88 88888.00 2008-04-23 14:24:23.375 114 12473.55 99.47 55281.82 88888.00 2008-04-23 14:24:23.500 114 12473.55 99.53 55281.82 88888.00 2008-04-23 14:24:23.625 114 12473.45 99.60 55281.88 88888.00 2008-04-23 14:24:23.750 114 12473.35 99.55 55281.85 88888.00 2008-04-23 14:24:23.875 114 12473.40 99.50 55281.82 88888.00 2008-04-23 14:24:24.000 114 12473.45 99.55 55281.85 88888.00 2008-04-23 14:24:24.125 114 12473.42 99.62 55281.88 88888.00 2008-04-23 14:24:24.250 114 12473.40 99.58 55281.90 88888.00 2008-04-23 14:24:24.375 114 12473.45 99.55 55281.85 88888.00 2008-04-23 14:24:24.500 114 12473.35 99.53 55281.85 88888.00 2008-04-23 14:24:24.625 114 12473.35 99.60 55281.90 88888.00 2008-04-23 14:24:24.750 114 12473.38 99.65 55281.90 88888.00 2008-04-23 14:24:24.875 114 12473.35 99.53 55281.88 88888.00 2008-04-23 14:24:25.000 114 12473.33 99.47 55281.88 88888.00 2008-04-23 14:24:25.125 114 12473.40 99.55 55281.93 88888.00 2008-04-23 14:24:25.250 114 12473.33 99.53 55281.93 88888.00 2008-04-23 14:24:25.375 114 12473.30 99.50 55281.93 88888.00 2008-04-23 14:24:25.500 114 12473.25 99.53 55281.93 88888.00 2008-04-23 14:24:25.625 114 12473.25 99.53 55281.93 88888.00 2008-04-23 14:24:25.750 114 12473.27 99.55 55281.93 88888.00 2008-04-23 14:24:25.875 114 12473.35 99.60 55281.95 88888.00 2008-04-23 14:24:26.000 114 12473.33 99.60 55281.90 88888.00 2008-04-23 14:24:26.125 114 12473.20 99.55 55281.93 88888.00 2008-04-23 14:24:26.250 114 12473.25 99.47 55281.93 88888.00 2008-04-23 14:24:26.375 114 12473.38 99.55 55281.95 88888.00 2008-04-23 14:24:26.500 114 12473.38 99.55 55281.93 88888.00 2008-04-23 14:24:26.625 114 12473.35 99.58 55281.90 88888.00 2008-04-23 14:24:26.750 114 12473.25 99.53 55281.93 88888.00 2008-04-23 14:24:26.875 114 12473.23 99.53 55281.95 88888.00 2008-04-23 14:24:27.000 114 12473.23 99.58 55281.95 88888.00 2008-04-23 14:24:27.125 114 12473.20 99.55 55281.97 88888.00 2008-04-23 14:24:27.250 114 12473.17 99.50 55281.97 88888.00 2008-04-23 14:24:27.375 114 12473.20 99.55 55281.97 88888.00 2008-04-23 14:24:27.500 114 12473.23 99.62 55282.00 88888.00 2008-04-23 14:24:27.625 114 12473.23 99.62 55282.00 88888.00 2008-04-23 14:24:27.750 114 12473.17 99.58 55282.00 88888.00 2008-04-23 14:24:27.875 114 12473.17 99.55 55282.00 88888.00 2008-04-23 14:24:28.000 114 12473.17 99.60 55282.00 88888.00 2008-04-23 14:24:28.125 114 12473.15 99.65 55282.03 88888.00 2008-04-23 14:24:28.250 114 12473.05 99.67 55282.05 88888.00 2008-04-23 14:24:28.375 114 12473.12 99.67 55282.05 88888.00 2008-04-23 14:24:28.500 114 12473.15 99.67 55282.07 88888.00 2008-04-23 14:24:28.625 114 12473.17 99.67 55282.05 88888.00 2008-04-23 14:24:28.750 114 12473.17 99.70 55282.07 88888.00 2008-04-23 14:24:28.875 114 12473.25 99.72 55282.05 88888.00 2008-04-23 14:24:29.000 114 12473.27 99.80 55282.05 88888.00 2008-04-23 14:24:29.125 114 12473.25 99.83 55282.07 88888.00 2008-04-23 14:24:29.250 114 12473.15 99.83 55282.07 88888.00 2008-04-23 14:24:29.375 114 12473.17 99.80 55282.05 88888.00 2008-04-23 14:24:29.500 114 12473.10 99.72 55282.00 88888.00 2008-04-23 14:24:29.625 114 12473.12 99.72 55281.97 88888.00 2008-04-23 14:24:29.750 114 12473.20 99.75 55282.03 88888.00 2008-04-23 14:24:29.875 114 12473.23 99.78 55282.03 88888.00 2008-04-23 14:24:30.000 114 12473.23 99.80 55282.05 88888.00 2008-04-23 14:24:30.125 114 12473.08 99.80 55282.05 88888.00 2008-04-23 14:24:30.250 114 12472.95 99.80 55282.03 88888.00 2008-04-23 14:24:30.375 114 12473.00 99.80 55282.05 88888.00 2008-04-23 14:24:30.500 114 12472.98 99.72 55282.07 88888.00 2008-04-23 14:24:30.625 114 12473.00 99.78 55282.10 88888.00 2008-04-23 14:24:30.750 114 12473.05 99.83 55282.10 88888.00 2008-04-23 14:24:30.875 114 12473.10 99.85 55282.10 88888.00 2008-04-23 14:24:31.000 114 12473.12 99.83 55282.07 88888.00 2008-04-23 14:24:31.125 114 12473.15 99.83 55282.10 88888.00 2008-04-23 14:24:31.250 114 12473.10 99.80 55282.12 88888.00 2008-04-23 14:24:31.375 114 12473.12 99.83 55282.12 88888.00 2008-04-23 14:24:31.500 114 12473.12 99.83 55282.15 88888.00 2008-04-23 14:24:31.625 114 12473.12 99.83 55282.18 88888.00 2008-04-23 14:24:31.750 114 12473.15 99.83 55282.15 88888.00 2008-04-23 14:24:31.875 114 12473.12 99.80 55282.15 88888.00 2008-04-23 14:24:32.000 114 12473.10 99.78 55282.10 88888.00 2008-04-23 14:24:32.125 114 12473.05 99.72 55282.10 88888.00 2008-04-23 14:24:32.250 114 12473.08 99.78 55282.12 88888.00 2008-04-23 14:24:32.375 114 12473.20 99.78 55282.15 88888.00 2008-04-23 14:24:32.500 114 12473.23 99.80 55282.15 88888.00 2008-04-23 14:24:32.625 114 12473.20 99.80 55282.15 88888.00 2008-04-23 14:24:32.750 114 12473.12 99.80 55282.15 88888.00 2008-04-23 14:24:32.875 114 12473.12 99.78 55282.15 88888.00 2008-04-23 14:24:33.000 114 12473.17 99.75 55282.15 88888.00 2008-04-23 14:24:33.125 114 12473.15 99.75 55282.18 88888.00 2008-04-23 14:24:33.250 114 12473.17 99.78 55282.18 88888.00 2008-04-23 14:24:33.375 114 12473.23 99.75 55282.15 88888.00 2008-04-23 14:24:33.500 114 12473.25 99.70 55282.10 88888.00 2008-04-23 14:24:33.625 114 12473.25 99.70 55282.15 88888.00 2008-04-23 14:24:33.750 114 12473.40 99.80 55282.22 88888.00 2008-04-23 14:24:33.875 114 12473.45 99.83 55282.22 88888.00 2008-04-23 14:24:34.000 114 12473.30 99.75 55282.15 88888.00 2008-04-23 14:24:34.125 114 12473.27 99.67 55282.12 88888.00 2008-04-23 14:24:34.250 114 12473.27 99.70 55282.12 88888.00 2008-04-23 14:24:34.375 114 12473.35 99.72 55282.15 88888.00 2008-04-23 14:24:34.500 114 12473.35 99.72 55282.15 88888.00 2008-04-23 14:24:34.625 114 12473.38 99.75 55282.18 88888.00 2008-04-23 14:24:34.750 114 12473.42 99.72 55282.15 88888.00 2008-04-23 14:24:34.875 114 12473.42 99.70 55282.12 88888.00 2008-04-23 14:24:35.000 114 12473.45 99.70 55282.12 88888.00 2008-04-23 14:24:35.125 114 12473.42 99.70 55282.10 88888.00 2008-04-23 14:24:35.250 114 12473.38 99.75 55282.12 88888.00 2008-04-23 14:24:35.375 114 12473.40 99.75 55282.15 88888.00 2008-04-23 14:24:35.500 114 12473.42 99.80 55282.15 88888.00 2008-04-23 14:24:35.625 114 12473.42 99.80 55282.10 88888.00 2008-04-23 14:24:35.750 114 12473.40 99.80 55282.12 88888.00 2008-04-23 14:24:35.875 114 12473.35 99.80 55282.15 88888.00 2008-04-23 14:24:36.000 114 12473.30 99.72 55282.12 88888.00 2008-04-23 14:24:36.125 114 12473.42 99.75 55282.18 88888.00 2008-04-23 14:24:36.250 114 12473.50 99.80 55282.18 88888.00 2008-04-23 14:24:36.375 114 12473.58 99.80 55282.18 88888.00 2008-04-23 14:24:36.500 114 12473.50 99.78 55282.18 88888.00 2008-04-23 14:24:36.625 114 12473.42 99.80 55282.20 88888.00 2008-04-23 14:24:36.750 114 12473.38 99.78 55282.18 88888.00 2008-04-23 14:24:36.875 114 12473.48 99.78 55282.20 88888.00 2008-04-23 14:24:37.000 114 12473.55 99.83 55282.22 88888.00 2008-04-23 14:24:37.125 114 12473.58 99.83 55282.22 88888.00 2008-04-23 14:24:37.250 114 12473.55 99.83 55282.20 88888.00 2008-04-23 14:24:37.375 114 12473.60 99.80 55282.20 88888.00 2008-04-23 14:24:37.500 114 12473.62 99.83 55282.20 88888.00 2008-04-23 14:24:37.625 114 12473.60 99.85 55282.18 88888.00 2008-04-23 14:24:37.750 114 12473.60 99.85 55282.15 88888.00 2008-04-23 14:24:37.875 114 12473.65 99.83 55282.18 88888.00 2008-04-23 14:24:38.000 114 12473.73 99.83 55282.20 88888.00 2008-04-23 14:24:38.125 114 12473.75 99.85 55282.22 88888.00 2008-04-23 14:24:38.250 114 12473.67 99.85 55282.22 88888.00 2008-04-23 14:24:38.375 114 12473.73 99.85 55282.20 88888.00 2008-04-23 14:24:38.500 114 12473.77 99.83 55282.20 88888.00 2008-04-23 14:24:38.625 114 12473.70 99.85 55282.18 88888.00 2008-04-23 14:24:38.750 114 12473.67 99.90 55282.22 88888.00 2008-04-23 14:24:38.875 114 12473.70 99.97 55282.25 88888.00 2008-04-23 14:24:39.000 114 12473.73 99.97 55282.22 88888.00 2008-04-23 14:24:39.125 114 12473.60 99.92 55282.22 88888.00 2008-04-23 14:24:39.250 114 12473.60 99.90 55282.25 88888.00 2008-04-23 14:24:39.375 114 12473.73 99.92 55282.25 88888.00 2008-04-23 14:24:39.500 114 12473.80 99.97 55282.25 88888.00 2008-04-23 14:24:39.625 114 12473.80 99.97 55282.22 88888.00 2008-04-23 14:24:39.750 114 12473.75 99.92 55282.22 88888.00 2008-04-23 14:24:39.875 114 12473.67 99.88 55282.22 88888.00 2008-04-23 14:24:40.000 114 12473.70 99.90 55282.25 88888.00 2008-04-23 14:24:40.125 114 12473.70 99.90 55282.28 88888.00 2008-04-23 14:24:40.250 114 12473.67 99.92 55282.28 88888.00 2008-04-23 14:24:40.375 114 12473.65 99.88 55282.22 88888.00 2008-04-23 14:24:40.500 114 12473.67 99.88 55282.20 88888.00 2008-04-23 14:24:40.625 114 12473.75 99.88 55282.28 88888.00 2008-04-23 14:24:40.750 114 12473.67 99.90 55282.30 88888.00 2008-04-23 14:24:40.875 114 12473.62 99.90 55282.28 88888.00 2008-04-23 14:24:41.000 114 12473.60 99.88 55282.28 88888.00 2008-04-23 14:24:41.125 114 12473.62 99.88 55282.28 88888.00 2008-04-23 14:24:41.250 114 12473.60 99.88 55282.32 88888.00 2008-04-23 14:24:41.375 114 12473.58 99.88 55282.32 88888.00 2008-04-23 14:24:41.500 114 12473.48 99.85 55282.30 88888.00 2008-04-23 14:24:41.625 114 12473.48 99.83 55282.28 88888.00 2008-04-23 14:24:41.750 114 12473.60 99.90 55282.30 88888.00 2008-04-23 14:24:41.875 114 12473.65 99.92 55282.30 88888.00 2008-04-23 14:24:42.000 114 12473.62 99.85 55282.28 88888.00 2008-04-23 14:24:42.125 114 12473.67 99.90 55282.28 88888.00 2008-04-23 14:24:42.250 114 12473.70 99.97 55282.30 88888.00 2008-04-23 14:24:42.375 114 12473.67 99.97 55282.30 88888.00 2008-04-23 14:24:42.500 114 12473.67 99.95 55282.30 88888.00 2008-04-23 14:24:42.625 114 12473.70 99.92 55282.28 88888.00 2008-04-23 14:24:42.750 114 12473.75 99.92 55282.30 88888.00 2008-04-23 14:24:42.875 114 12473.75 99.92 55282.28 88888.00 2008-04-23 14:24:43.000 114 12473.73 99.92 55282.25 88888.00 2008-04-23 14:24:43.125 114 12473.77 99.92 55282.28 88888.00 2008-04-23 14:24:43.250 114 12473.77 99.90 55282.25 88888.00 2008-04-23 14:24:43.375 114 12473.80 99.95 55282.22 88888.00 2008-04-23 14:24:43.500 114 12473.83 99.97 55282.28 88888.00 2008-04-23 14:24:43.625 114 12473.80 99.97 55282.25 88888.00 2008-04-23 14:24:43.750 114 12473.75 99.92 55282.28 88888.00 2008-04-23 14:24:43.875 114 12473.77 99.95 55282.32 88888.00 2008-04-23 14:24:44.000 114 12473.75 99.97 55282.32 88888.00 2008-04-23 14:24:44.125 114 12473.73 99.97 55282.32 88888.00 2008-04-23 14:24:44.250 114 12473.73 99.97 55282.28 88888.00 2008-04-23 14:24:44.375 114 12473.75 99.95 55282.30 88888.00 2008-04-23 14:24:44.500 114 12473.80 99.95 55282.30 88888.00 2008-04-23 14:24:44.625 114 12473.83 100.00 55282.32 88888.00 2008-04-23 14:24:44.750 114 12473.67 99.95 55282.30 88888.00 2008-04-23 14:24:44.875 114 12473.65 99.95 55282.32 88888.00 2008-04-23 14:24:45.000 114 12473.73 99.95 55282.32 88888.00 2008-04-23 14:24:45.125 114 12473.70 99.92 55282.32 88888.00 2008-04-23 14:24:45.250 114 12473.73 99.95 55282.38 88888.00 2008-04-23 14:24:45.375 114 12473.80 99.92 55282.35 88888.00 2008-04-23 14:24:45.500 114 12473.73 99.88 55282.32 88888.00 2008-04-23 14:24:45.625 114 12473.62 99.88 55282.30 88888.00 2008-04-23 14:24:45.750 114 12473.67 99.92 55282.32 88888.00 2008-04-23 14:24:45.875 114 12473.73 99.85 55282.35 88888.00 2008-04-23 14:24:46.000 114 12473.80 99.90 55282.35 88888.00 2008-04-23 14:24:46.125 114 12473.73 99.90 55282.35 88888.00 2008-04-23 14:24:46.250 114 12473.62 99.80 55282.30 88888.00 2008-04-23 14:24:46.375 114 12473.62 99.83 55282.32 88888.00 2008-04-23 14:24:46.500 114 12473.65 99.80 55282.32 88888.00 2008-04-23 14:24:46.625 114 12473.73 99.85 55282.35 88888.00 2008-04-23 14:24:46.750 114 12473.70 99.90 55282.38 88888.00 2008-04-23 14:24:46.875 114 12473.70 99.90 55282.38 88888.00 2008-04-23 14:24:47.000 114 12473.73 99.90 55282.35 88888.00 2008-04-23 14:24:47.125 114 12473.80 99.95 55282.38 88888.00 2008-04-23 14:24:47.250 114 12473.73 99.85 55282.35 88888.00 2008-04-23 14:24:47.375 114 12473.70 99.88 55282.35 88888.00 2008-04-23 14:24:47.500 114 12473.73 99.92 55282.32 88888.00 2008-04-23 14:24:47.625 114 12473.75 99.92 55282.35 88888.00 2008-04-23 14:24:47.750 114 12473.73 99.90 55282.35 88888.00 2008-04-23 14:24:47.875 114 12473.73 99.92 55282.38 88888.00 2008-04-23 14:24:48.000 114 12473.80 100.00 55282.38 88888.00 2008-04-23 14:24:48.125 114 12473.77 99.97 55282.38 88888.00 2008-04-23 14:24:48.250 114 12473.73 99.90 55282.35 88888.00 2008-04-23 14:24:48.375 114 12473.70 99.90 55282.32 88888.00 2008-04-23 14:24:48.500 114 12473.73 99.92 55282.30 88888.00 2008-04-23 14:24:48.625 114 12473.80 99.95 55282.32 88888.00 2008-04-23 14:24:48.750 114 12473.80 99.92 55282.38 88888.00 2008-04-23 14:24:48.875 114 12473.83 99.90 55282.35 88888.00 2008-04-23 14:24:49.000 114 12473.77 99.90 55282.32 88888.00 2008-04-23 14:24:49.125 114 12473.85 99.95 55282.32 88888.00 2008-04-23 14:24:49.250 114 12473.90 99.95 55282.32 88888.00 2008-04-23 14:24:49.375 114 12474.00 99.97 55282.35 88888.00 2008-04-23 14:24:49.500 114 12473.98 99.97 55282.38 88888.00 2008-04-23 14:24:49.625 114 12473.92 99.97 55282.35 88888.00 2008-04-23 14:24:49.750 114 12473.92 99.95 55282.35 88888.00 2008-04-23 14:24:49.875 114 12474.05 99.95 55282.35 88888.00 2008-04-23 14:24:50.000 114 12474.00 99.97 55282.35 88888.00 2008-04-23 14:24:50.125 114 12473.95 99.90 55282.30 88888.00 2008-04-23 14:24:50.250 114 12473.92 99.88 55282.32 88888.00 2008-04-23 14:24:50.375 114 12473.98 99.88 55282.32 88888.00 2008-04-23 14:24:50.500 114 12474.00 99.92 55282.32 88888.00 2008-04-23 14:24:50.625 114 12473.90 99.92 55282.32 88888.00 2008-04-23 14:24:50.750 114 12473.77 99.83 55282.32 88888.00 2008-04-23 14:24:50.875 114 12473.83 99.83 55282.32 88888.00 2008-04-23 14:24:51.000 114 12473.98 99.88 55282.32 88888.00 2008-04-23 14:24:51.125 114 12473.95 99.88 55282.32 88888.00 2008-04-23 14:24:51.250 114 12473.88 99.85 55282.32 88888.00 2008-04-23 14:24:51.375 114 12473.88 99.83 55282.32 88888.00 2008-04-23 14:24:51.500 114 12473.88 99.80 55282.30 88888.00 2008-04-23 14:24:51.625 114 12473.98 99.83 55282.32 88888.00 2008-04-23 14:24:51.750 114 12474.08 99.80 55282.32 88888.00 2008-04-23 14:24:51.875 114 12473.98 99.78 55282.32 88888.00 2008-04-23 14:24:52.000 114 12473.98 99.80 55282.32 88888.00 2008-04-23 14:24:52.125 114 12473.98 99.78 55282.32 88888.00 2008-04-23 14:24:52.250 114 12473.95 99.78 55282.35 88888.00 2008-04-23 14:24:52.375 114 12474.05 99.83 55282.38 88888.00 2008-04-23 14:24:52.500 114 12474.12 99.85 55282.38 88888.00 2008-04-23 14:24:52.625 114 12474.08 99.72 55282.35 88888.00 2008-04-23 14:24:52.750 114 12474.05 99.70 55282.30 88888.00 2008-04-23 14:24:52.875 114 12474.00 99.72 55282.30 88888.00 2008-04-23 14:24:53.000 114 12474.05 99.78 55282.35 88888.00 2008-04-23 14:24:53.125 114 12474.12 99.85 55282.38 88888.00 2008-04-23 14:24:53.250 114 12474.12 99.85 55282.35 88888.00 2008-04-23 14:24:53.375 114 12474.15 99.83 55282.35 88888.00 2008-04-23 14:24:53.500 114 12474.12 99.78 55282.35 88888.00 2008-04-23 14:24:53.625 114 12474.20 99.80 55282.32 88888.00 2008-04-23 14:24:53.750 114 12474.23 99.85 55282.32 88888.00 2008-04-23 14:24:53.875 114 12474.20 99.83 55282.32 88888.00 2008-04-23 14:24:54.000 114 12474.23 99.88 55282.35 88888.00 2008-04-23 14:24:54.125 114 12474.27 99.92 55282.35 88888.00 2008-04-23 14:24:54.250 114 12474.30 99.90 55282.35 88888.00 2008-04-23 14:24:54.375 114 12474.30 99.92 55282.32 88888.00 2008-04-23 14:24:54.500 114 12474.27 99.90 55282.35 88888.00 2008-04-23 14:24:54.625 114 12474.33 99.92 55282.35 88888.00 2008-04-23 14:24:54.750 114 12474.30 99.97 55282.35 88888.00 2008-04-23 14:24:54.875 114 12474.27 100.00 55282.35 88888.00 2008-04-23 14:24:55.000 114 12474.35 100.00 55282.35 88888.00 2008-04-23 14:24:55.125 114 12474.35 100.03 55282.35 88888.00 2008-04-23 14:24:55.250 114 12474.35 100.03 55282.35 88888.00 2008-04-23 14:24:55.375 114 12474.38 100.03 55282.32 88888.00 2008-04-23 14:24:55.500 114 12474.38 99.97 55282.32 88888.00 2008-04-23 14:24:55.625 114 12474.42 100.00 55282.35 88888.00 2008-04-23 14:24:55.750 114 12474.40 100.03 55282.32 88888.00 2008-04-23 14:24:55.875 114 12474.40 100.08 55282.35 88888.00 2008-04-23 14:24:56.000 114 12474.45 100.03 55282.32 88888.00 2008-04-23 14:24:56.125 114 12474.42 100.05 55282.32 88888.00 2008-04-23 14:24:56.250 114 12474.50 100.10 55282.32 88888.00 2008-04-23 14:24:56.375 114 12474.62 100.15 55282.35 88888.00 2008-04-23 14:24:56.500 114 12474.58 100.10 55282.32 88888.00 2008-04-23 14:24:56.625 114 12474.55 100.08 55282.30 88888.00 2008-04-23 14:24:56.750 114 12474.55 100.10 55282.35 88888.00 2008-04-23 14:24:56.875 114 12474.60 100.17 55282.32 88888.00 2008-04-23 14:24:57.000 114 12474.65 100.15 55282.30 88888.00 2008-04-23 14:24:57.125 114 12474.65 100.17 55282.32 88888.00 2008-04-23 14:24:57.250 114 12474.62 100.17 55282.32 88888.00 2008-04-23 14:24:57.375 114 12474.58 100.17 55282.32 88888.00 2008-04-23 14:24:57.500 114 12474.55 100.17 55282.30 88888.00 2008-04-23 14:24:57.625 114 12474.58 100.22 55282.32 88888.00 2008-04-23 14:24:57.750 114 12474.58 100.17 55282.32 88888.00 2008-04-23 14:24:57.875 114 12474.58 100.15 55282.32 88888.00 2008-04-23 14:24:58.000 114 12474.62 100.15 55282.30 88888.00 2008-04-23 14:24:58.125 114 12474.73 100.22 55282.32 88888.00 2008-04-23 14:24:58.250 114 12474.70 100.17 55282.32 88888.00 2008-04-23 14:24:58.375 114 12474.70 100.15 55282.35 88888.00 2008-04-23 14:24:58.500 114 12474.67 100.15 55282.32 88888.00 2008-04-23 14:24:58.625 114 12474.65 100.12 55282.32 88888.00 2008-04-23 14:24:58.750 114 12474.70 100.22 55282.35 88888.00 2008-04-23 14:24:58.875 114 12474.75 100.25 55282.38 88888.00 2008-04-23 14:24:59.000 114 12474.73 100.20 55282.35 88888.00 2008-04-23 14:24:59.125 114 12474.73 100.20 55282.35 88888.00 2008-04-23 14:24:59.250 114 12474.65 100.15 55282.32 88888.00 2008-04-23 14:24:59.375 114 12474.65 100.15 55282.30 88888.00 2008-04-23 14:24:59.500 114 12474.65 100.17 55282.32 88888.00 2008-04-23 14:24:59.625 114 12474.62 100.08 55282.30 88888.00 2008-04-23 14:24:59.750 114 12474.65 100.12 55282.35 88888.00 2008-04-23 14:24:59.875 114 12474.73 100.10 55282.35 88888.00 2008-04-23 14:25:00.000 114 12474.70 100.05 55282.30 88888.00 2008-04-23 14:25:00.125 114 12474.70 100.08 55282.32 88888.00 2008-04-23 14:25:00.250 114 12474.75 100.05 55282.35 88888.00 2008-04-23 14:25:00.375 114 12474.83 100.03 55282.32 88888.00 2008-04-23 14:25:00.500 114 12474.83 100.05 55282.35 88888.00 2008-04-23 14:25:00.625 114 12474.77 100.08 55282.38 88888.00 2008-04-23 14:25:00.750 114 12474.75 100.00 55282.32 88888.00 2008-04-23 14:25:00.875 114 12474.77 99.95 55282.32 88888.00 2008-04-23 14:25:01.000 114 12474.73 99.95 55282.32 88888.00 2008-04-23 14:25:01.125 114 12474.77 99.97 55282.38 88888.00 2008-04-23 14:25:01.250 114 12474.73 99.97 55282.40 88888.00 2008-04-23 14:25:01.375 114 12474.67 99.95 55282.38 88888.00 2008-04-23 14:25:01.500 114 12474.73 99.90 55282.35 88888.00 2008-04-23 14:25:01.625 114 12474.83 99.92 55282.38 88888.00 2008-04-23 14:25:01.750 114 12474.83 99.90 55282.38 88888.00 2008-04-23 14:25:01.875 114 12474.80 99.88 55282.38 88888.00 2008-04-23 14:25:02.000 114 12474.75 99.83 55282.35 88888.00 2008-04-23 14:25:02.125 114 12474.80 99.83 55282.38 88888.00 2008-04-23 14:25:02.250 114 12474.88 99.85 55282.40 88888.00 2008-04-23 14:25:02.375 114 12474.85 99.83 55282.40 88888.00 2008-04-23 14:25:02.500 114 12474.73 99.80 55282.40 88888.00 2008-04-23 14:25:02.625 114 12474.73 99.85 55282.43 88888.00 2008-04-23 14:25:02.750 114 12474.77 99.85 55282.43 88888.00 2008-04-23 14:25:02.875 114 12474.83 99.85 55282.43 88888.00 2008-04-23 14:25:03.000 114 12474.75 99.80 55282.40 88888.00 2008-04-23 14:25:03.125 114 12474.67 99.75 55282.40 88888.00 2008-04-23 14:25:03.250 114 12474.65 99.75 55282.45 88888.00 2008-04-23 14:25:03.375 114 12474.73 99.78 55282.47 88888.00 2008-04-23 14:25:03.500 114 12474.85 99.85 55282.45 88888.00 2008-04-23 14:25:03.625 114 12474.90 99.85 55282.47 88888.00 2008-04-23 14:25:03.750 114 12474.88 99.88 55282.45 88888.00 2008-04-23 14:25:03.875 114 12474.90 99.88 55282.47 88888.00 2008-04-23 14:25:04.000 114 12474.92 99.85 55282.47 88888.00 2008-04-23 14:25:04.125 114 12474.92 99.85 55282.45 88888.00 2008-04-23 14:25:04.250 114 12474.85 99.88 55282.50 88888.00 2008-04-23 14:25:04.375 114 12474.85 99.85 55282.50 88888.00 2008-04-23 14:25:04.500 114 12474.80 99.78 55282.45 88888.00 2008-04-23 14:25:04.625 114 12474.75 99.75 55282.45 88888.00 2008-04-23 14:25:04.750 114 12474.67 99.72 55282.43 88888.00 2008-04-23 14:25:04.875 114 12474.70 99.70 55282.47 88888.00 2008-04-23 14:25:05.000 114 12474.83 99.72 55282.47 88888.00 2008-04-23 14:25:05.125 114 12474.85 99.72 55282.47 88888.00 2008-04-23 14:25:05.250 114 12474.75 99.72 55282.50 88888.00 2008-04-23 14:25:05.375 114 12474.70 99.72 55282.53 88888.00 2008-04-23 14:25:05.500 114 12474.80 99.75 55282.53 88888.00 2008-04-23 14:25:05.625 114 12474.85 99.78 55282.57 88888.00 2008-04-23 14:25:05.750 114 12474.80 99.67 55282.50 88888.00 2008-04-23 14:25:05.875 114 12474.75 99.60 55282.50 88888.00 2008-04-23 14:25:06.000 114 12474.77 99.62 55282.50 88888.00 2008-04-23 14:25:06.125 114 12474.77 99.65 55282.53 88888.00 2008-04-23 14:25:06.250 114 12474.58 99.60 55282.53 88888.00 2008-04-23 14:25:06.375 114 12474.55 99.58 55282.50 88888.00 2008-04-23 14:25:06.500 114 12474.60 99.60 55282.53 88888.00 2008-04-23 14:25:06.625 114 12474.65 99.65 55282.57 88888.00 2008-04-23 14:25:06.750 114 12474.67 99.65 55282.55 88888.00 2008-04-23 14:25:06.875 114 12474.62 99.62 55282.57 88888.00 2008-04-23 14:25:07.000 114 12474.60 99.67 55282.57 88888.00 2008-04-23 14:25:07.125 114 12474.60 99.67 55282.60 88888.00 2008-04-23 14:25:07.250 114 12474.65 99.65 55282.62 88888.00 2008-04-23 14:25:07.375 114 12474.65 99.62 55282.62 88888.00 2008-04-23 14:25:07.500 114 12474.60 99.65 55282.62 88888.00 2008-04-23 14:25:07.625 114 12474.62 99.62 55282.60 88888.00 2008-04-23 14:25:07.750 114 12474.58 99.62 55282.62 88888.00 2008-04-23 14:25:07.875 114 12474.52 99.60 55282.62 88888.00 2008-04-23 14:25:08.000 114 12474.52 99.60 55282.62 88888.00 2008-04-23 14:25:08.125 114 12474.67 99.65 55282.68 88888.00 2008-04-23 14:25:08.250 114 12474.73 99.62 55282.68 88888.00 2008-04-23 14:25:08.375 114 12474.67 99.58 55282.62 88888.00 2008-04-23 14:25:08.500 114 12474.62 99.53 55282.60 88888.00 2008-04-23 14:25:08.625 114 12474.62 99.62 55282.65 88888.00 2008-04-23 14:25:08.750 114 12474.73 99.70 55282.70 88888.00 2008-04-23 14:25:08.875 114 12474.70 99.65 55282.70 88888.00 2008-04-23 14:25:09.000 114 12474.62 99.60 55282.65 88888.00 2008-04-23 14:25:09.125 114 12474.52 99.55 55282.62 88888.00 2008-04-23 14:25:09.250 114 12474.52 99.55 55282.65 88888.00 2008-04-23 14:25:09.375 114 12474.55 99.62 55282.68 88888.00 2008-04-23 14:25:09.500 114 12474.50 99.62 55282.68 88888.00 2008-04-23 14:25:09.625 114 12474.45 99.58 55282.70 88888.00 2008-04-23 14:25:09.750 114 12474.38 99.50 55282.65 88888.00 2008-04-23 14:25:09.875 114 12474.40 99.47 55282.68 88888.00 2008-04-23 14:25:10.000 114 12474.40 99.47 55282.68 88888.00 2008-04-23 14:25:10.125 114 12474.42 99.55 55282.72 88888.00 2008-04-23 14:25:10.250 114 12474.40 99.53 55282.72 88888.00 2008-04-23 14:25:10.375 114 12474.38 99.53 55282.70 88888.00 2008-04-23 14:25:10.500 114 12474.35 99.47 55282.68 88888.00 2008-04-23 14:25:10.625 114 12474.35 99.45 55282.68 88888.00 2008-04-23 14:25:10.750 114 12474.40 99.45 55282.68 88888.00 2008-04-23 14:25:10.875 114 12474.40 99.45 55282.70 88888.00 2008-04-23 14:25:11.000 114 12474.38 99.47 55282.75 88888.00 2008-04-23 14:25:11.125 114 12474.40 99.50 55282.78 88888.00 2008-04-23 14:25:11.250 114 12474.45 99.50 55282.80 88888.00 2008-04-23 14:25:11.375 114 12474.50 99.47 55282.82 88888.00 2008-04-23 14:25:11.500 114 12474.45 99.50 55282.80 88888.00 2008-04-23 14:25:11.625 114 12474.42 99.45 55282.80 88888.00 2008-04-23 14:25:11.750 114 12474.40 99.40 55282.82 88888.00 2008-04-23 14:25:11.875 114 12474.35 99.35 55282.78 88888.00 2008-04-23 14:25:12.000 114 12474.38 99.35 55282.80 88888.00 2008-04-23 14:25:12.125 114 12474.38 99.38 55282.80 88888.00 2008-04-23 14:25:12.250 114 12474.30 99.33 55282.82 88888.00 2008-04-23 14:25:12.375 114 12474.33 99.33 55282.82 88888.00 2008-04-23 14:25:12.500 114 12474.38 99.35 55282.85 88888.00 2008-04-23 14:25:12.625 114 12474.38 99.30 55282.82 88888.00 2008-04-23 14:25:12.750 114 12474.30 99.20 55282.80 88888.00 2008-04-23 14:25:12.875 114 12474.35 99.22 55282.80 88888.00 2008-04-23 14:25:13.000 114 12474.38 99.25 55282.82 88888.00 2008-04-23 14:25:13.125 114 12474.38 99.25 55282.85 88888.00 2008-04-23 14:25:13.250 114 12474.38 99.25 55282.88 88888.00 2008-04-23 14:25:13.375 114 12474.40 99.22 55282.85 88888.00 2008-04-23 14:25:13.500 114 12474.38 99.17 55282.85 88888.00 2008-04-23 14:25:13.625 114 12474.40 99.15 55282.88 88888.00 2008-04-23 14:25:13.750 114 12474.42 99.17 55282.88 88888.00 2008-04-23 14:25:13.875 114 12474.42 99.20 55282.90 88888.00 2008-04-23 14:25:14.000 114 12474.38 99.20 55282.88 88888.00 2008-04-23 14:25:14.125 114 12474.38 99.17 55282.88 88888.00 2008-04-23 14:25:14.250 114 12474.40 99.17 55282.90 88888.00 2008-04-23 14:25:14.375 114 12474.40 99.22 55282.88 88888.00 2008-04-23 14:25:14.500 114 12474.33 99.20 55282.88 88888.00 2008-04-23 14:25:14.625 114 12474.30 99.12 55282.85 88888.00 2008-04-23 14:25:14.750 114 12474.35 99.17 55282.90 88888.00 2008-04-23 14:25:14.875 114 12474.45 99.25 55282.93 88888.00 2008-04-23 14:25:15.000 114 12474.50 99.25 55282.93 88888.00 2008-04-23 14:25:15.125 114 12474.48 99.25 55282.90 88888.00 2008-04-23 14:25:15.250 114 12474.40 99.22 55282.93 88888.00 2008-04-23 14:25:15.375 114 12474.40 99.20 55282.90 88888.00 2008-04-23 14:25:15.500 114 12474.40 99.20 55282.90 88888.00 2008-04-23 14:25:15.625 114 12474.42 99.25 55282.90 88888.00 2008-04-23 14:25:15.750 114 12474.45 99.28 55282.90 88888.00 2008-04-23 14:25:15.875 114 12474.48 99.30 55282.95 88888.00 2008-04-23 14:25:16.000 114 12474.42 99.25 55282.93 88888.00 2008-04-23 14:25:16.125 114 12474.40 99.22 55282.90 88888.00 2008-04-23 14:25:16.250 114 12474.40 99.25 55282.90 88888.00 2008-04-23 14:25:16.375 114 12474.42 99.33 55282.93 88888.00 2008-04-23 14:25:16.500 114 12474.45 99.38 55282.93 88888.00 2008-04-23 14:25:16.625 114 12474.42 99.28 55282.93 88888.00 2008-04-23 14:25:16.750 114 12474.45 99.28 55282.93 88888.00 2008-04-23 14:25:16.875 114 12474.40 99.35 55282.93 88888.00 2008-04-23 14:25:17.000 114 12474.35 99.35 55282.90 88888.00 2008-04-23 14:25:17.125 114 12474.38 99.33 55282.88 88888.00 2008-04-23 14:25:17.250 114 12474.40 99.35 55282.93 88888.00 2008-04-23 14:25:17.375 114 12474.38 99.35 55282.95 88888.00 2008-04-23 14:25:17.500 114 12474.38 99.35 55282.97 88888.00 2008-04-23 14:25:17.625 114 12474.38 99.38 55282.97 88888.00 2008-04-23 14:25:17.750 114 12474.38 99.42 55282.95 88888.00 2008-04-23 14:25:17.875 114 12474.35 99.38 55282.97 88888.00 2008-04-23 14:25:18.000 114 12474.38 99.35 55283.00 88888.00 2008-04-23 14:25:18.125 114 12474.33 99.35 55283.00 88888.00 2008-04-23 14:25:18.250 114 12474.23 99.33 55282.97 88888.00 2008-04-23 14:25:18.375 114 12474.27 99.33 55282.95 88888.00 2008-04-23 14:25:18.500 114 12474.33 99.38 55283.00 88888.00 2008-04-23 14:25:18.625 114 12474.27 99.35 55282.97 88888.00 2008-04-23 14:25:18.750 114 12474.25 99.38 55282.97 88888.00 2008-04-23 14:25:18.875 114 12474.27 99.45 55283.00 88888.00 2008-04-23 14:25:19.000 114 12474.35 99.53 55283.03 88888.00 2008-04-23 14:25:19.125 114 12474.35 99.47 55283.03 88888.00 2008-04-23 14:25:19.250 114 12474.30 99.35 55282.95 88888.00 2008-04-23 14:25:19.375 114 12474.33 99.40 55283.00 88888.00 2008-04-23 14:25:19.500 114 12474.27 99.40 55283.00 88888.00 2008-04-23 14:25:19.625 114 12474.25 99.45 55283.03 88888.00 2008-04-23 14:25:19.750 114 12474.23 99.40 55283.03 88888.00 2008-04-23 14:25:19.875 114 12474.25 99.35 55283.00 88888.00 2008-04-23 14:25:20.000 114 12474.23 99.33 55283.00 88888.00 2008-04-23 14:25:20.125 114 12474.20 99.38 55283.03 88888.00 2008-04-23 14:25:20.250 114 12474.17 99.38 55283.05 88888.00 2008-04-23 14:25:20.375 114 12474.20 99.40 55283.05 88888.00 2008-04-23 14:25:20.500 114 12474.20 99.40 55283.05 88888.00 2008-04-23 14:25:20.625 114 12474.23 99.38 55283.07 88888.00 2008-04-23 14:25:20.750 114 12474.25 99.42 55283.07 88888.00 2008-04-23 14:25:20.875 114 12474.23 99.40 55283.07 88888.00 2008-04-23 14:25:21.000 114 12474.20 99.35 55283.10 88888.00 2008-04-23 14:25:21.125 114 12474.20 99.40 55283.10 88888.00 2008-04-23 14:25:21.250 114 12474.20 99.45 55283.12 88888.00 2008-04-23 14:25:21.375 114 12474.27 99.42 55283.10 88888.00 2008-04-23 14:25:21.500 114 12474.23 99.35 55283.12 88888.00 2008-04-23 14:25:21.625 114 12474.23 99.38 55283.18 88888.00 2008-04-23 14:25:21.750 114 12474.23 99.38 55283.18 88888.00 2008-04-23 14:25:21.875 114 12474.23 99.45 55283.18 88888.00 2008-04-23 14:25:22.000 114 12474.17 99.47 55283.10 88888.00 2008-04-23 14:25:22.125 114 12474.15 99.42 55283.12 88888.00 2008-04-23 14:25:22.250 114 12474.17 99.42 55283.18 88888.00 2008-04-23 14:25:22.375 114 12474.20 99.47 55283.18 88888.00 2008-04-23 14:25:22.500 114 12474.17 99.50 55283.18 88888.00 2008-04-23 14:25:22.625 114 12474.17 99.50 55283.15 88888.00 2008-04-23 14:25:22.750 114 12474.20 99.50 55283.20 88888.00 2008-04-23 14:25:22.875 114 12474.27 99.53 55283.22 88888.00 2008-04-23 14:25:23.000 114 12474.20 99.50 55283.22 88888.00 2008-04-23 14:25:23.125 114 12474.20 99.53 55283.22 88888.00 2008-04-23 14:25:23.250 114 12474.15 99.47 55283.22 88888.00 2008-04-23 14:25:23.375 114 12474.15 99.45 55283.18 88888.00 2008-04-23 14:25:23.500 114 12474.15 99.45 55283.20 88888.00 2008-04-23 14:25:23.625 114 12474.15 99.50 55283.18 88888.00 2008-04-23 14:25:23.750 114 12474.20 99.55 55283.20 88888.00 2008-04-23 14:25:23.875 114 12474.20 99.47 55283.20 88888.00 2008-04-23 14:25:24.000 114 12474.17 99.42 55283.18 88888.00 2008-04-23 14:25:24.125 114 12474.12 99.45 55283.18 88888.00 2008-04-23 14:25:24.250 114 12474.20 99.47 55283.22 88888.00 2008-04-23 14:25:24.375 114 12474.27 99.50 55283.20 88888.00 2008-04-23 14:25:24.500 114 12474.27 99.53 55283.22 88888.00 2008-04-23 14:25:24.625 114 12474.20 99.53 55283.20 88888.00 2008-04-23 14:25:24.750 114 12474.15 99.47 55283.22 88888.00 2008-04-23 14:25:24.875 114 12474.10 99.50 55283.22 88888.00 2008-04-23 14:25:25.000 114 12474.12 99.45 55283.22 88888.00 2008-04-23 14:25:25.125 114 12474.15 99.45 55283.20 88888.00 2008-04-23 14:25:25.250 114 12474.12 99.47 55283.22 88888.00 2008-04-23 14:25:25.375 114 12474.17 99.50 55283.22 88888.00 2008-04-23 14:25:25.500 114 12474.10 99.50 55283.22 88888.00 2008-04-23 14:25:25.625 114 12474.05 99.53 55283.22 88888.00 2008-04-23 14:25:25.750 114 12474.05 99.50 55283.25 88888.00 2008-04-23 14:25:25.875 114 12474.08 99.50 55283.25 88888.00 2008-04-23 14:25:26.000 114 12474.17 99.53 55283.28 88888.00 2008-04-23 14:25:26.125 114 12474.20 99.58 55283.30 88888.00 2008-04-23 14:25:26.250 114 12474.10 99.53 55283.28 88888.00 2008-04-23 14:25:26.375 114 12474.02 99.53 55283.28 88888.00 2008-04-23 14:25:26.500 114 12474.02 99.55 55283.28 88888.00 2008-04-23 14:25:26.625 114 12474.02 99.55 55283.30 88888.00 2008-04-23 14:25:26.750 114 12474.00 99.58 55283.32 88888.00 2008-04-23 14:25:26.875 114 12474.00 99.58 55283.30 88888.00 2008-04-23 14:25:27.000 114 12474.02 99.50 55283.28 88888.00 2008-04-23 14:25:27.125 114 12474.05 99.55 55283.30 88888.00 2008-04-23 14:25:27.250 114 12474.12 99.58 55283.28 88888.00 2008-04-23 14:25:27.375 114 12474.20 99.60 55283.32 88888.00 2008-04-23 14:25:27.500 114 12474.17 99.55 55283.32 88888.00 2008-04-23 14:25:27.625 114 12474.10 99.47 55283.28 88888.00 2008-04-23 14:25:27.750 114 12474.05 99.45 55283.28 88888.00 2008-04-23 14:25:27.875 114 12474.02 99.47 55283.30 88888.00 2008-04-23 14:25:28.000 114 12473.98 99.47 55283.28 88888.00 2008-04-23 14:25:28.125 114 12473.95 99.45 55283.30 88888.00 2008-04-23 14:25:28.250 114 12473.90 99.45 55283.32 88888.00 2008-04-23 14:25:28.375 114 12473.95 99.50 55283.32 88888.00 2008-04-23 14:25:28.500 114 12473.88 99.47 55283.30 88888.00 2008-04-23 14:25:28.625 114 12473.85 99.50 55283.30 88888.00 2008-04-23 14:25:28.750 114 12473.90 99.55 55283.35 88888.00 2008-04-23 14:25:28.875 114 12473.98 99.55 55283.35 88888.00 2008-04-23 14:25:29.000 114 12473.92 99.50 55283.28 88888.00 2008-04-23 14:25:29.125 114 12473.92 99.47 55283.32 88888.00 2008-04-23 14:25:29.250 114 12473.85 99.47 55283.32 88888.00 2008-04-23 14:25:29.375 114 12473.90 99.47 55283.32 88888.00 2008-04-23 14:25:29.500 114 12473.90 99.47 55283.35 88888.00 2008-04-23 14:25:29.625 114 12473.83 99.42 55283.38 88888.00 2008-04-23 14:25:29.750 114 12473.80 99.45 55283.40 88888.00 2008-04-23 14:25:29.875 114 12473.77 99.47 55283.43 88888.00 2008-04-23 14:25:30.000 114 12473.83 99.50 55283.43 88888.00 2008-04-23 14:25:30.125 114 12473.85 99.50 55283.43 88888.00 2008-04-23 14:25:30.250 114 12473.70 99.42 55283.40 88888.00 2008-04-23 14:25:30.375 114 12473.75 99.38 55283.40 88888.00 2008-04-23 14:25:30.500 114 12473.83 99.42 55283.43 88888.00 2008-04-23 14:25:30.625 114 12473.83 99.47 55283.43 88888.00 2008-04-23 14:25:30.750 114 12473.80 99.47 55283.40 88888.00 2008-04-23 14:25:30.875 114 12473.88 99.42 55283.43 88888.00 2008-04-23 14:25:31.000 114 12473.88 99.45 55283.43 88888.00 2008-04-23 14:25:31.125 114 12473.80 99.50 55283.47 88888.00 2008-04-23 14:25:31.250 114 12473.73 99.53 55283.45 88888.00 2008-04-23 14:25:31.375 114 12473.80 99.47 55283.43 88888.00 2008-04-23 14:25:31.500 114 12473.80 99.45 55283.43 88888.00 2008-04-23 14:25:31.625 114 12473.80 99.47 55283.43 88888.00 2008-04-23 14:25:31.750 114 12473.80 99.45 55283.43 88888.00 2008-04-23 14:25:31.875 114 12473.77 99.40 55283.43 88888.00 2008-04-23 14:25:32.000 114 12473.75 99.45 55283.45 88888.00 2008-04-23 14:25:32.125 114 12473.77 99.47 55283.50 88888.00 2008-04-23 14:25:32.250 114 12473.73 99.42 55283.50 88888.00 2008-04-23 14:25:32.375 114 12473.75 99.40 55283.45 88888.00 2008-04-23 14:25:32.500 114 12473.73 99.35 55283.43 88888.00 2008-04-23 14:25:32.625 114 12473.70 99.38 55283.47 88888.00 2008-04-23 14:25:32.750 114 12473.62 99.35 55283.45 88888.00 2008-04-23 14:25:32.875 114 12473.67 99.33 55283.45 88888.00 2008-04-23 14:25:33.000 114 12473.75 99.38 55283.53 88888.00 2008-04-23 14:25:33.125 114 12473.80 99.40 55283.57 88888.00 2008-04-23 14:25:33.250 114 12473.73 99.40 55283.50 88888.00 2008-04-23 14:25:33.375 114 12473.73 99.42 55283.53 88888.00 2008-04-23 14:25:33.500 114 12473.73 99.45 55283.53 88888.00 2008-04-23 14:25:33.625 114 12473.75 99.47 55283.50 88888.00 2008-04-23 14:25:33.750 114 12473.77 99.47 55283.53 88888.00 2008-04-23 14:25:33.875 114 12473.77 99.40 55283.53 88888.00 2008-04-23 14:25:34.000 114 12473.65 99.42 55283.53 88888.00 2008-04-23 14:25:34.125 114 12473.60 99.45 55283.47 88888.00 2008-04-23 14:25:34.250 114 12473.67 99.53 55283.53 88888.00 2008-04-23 14:25:34.375 114 12473.73 99.53 55283.57 88888.00 2008-04-23 14:25:34.500 114 12473.67 99.47 55283.57 88888.00 2008-04-23 14:25:34.625 114 12473.73 99.47 55283.57 88888.00 2008-04-23 14:25:34.750 114 12473.70 99.42 55283.55 88888.00 2008-04-23 14:25:34.875 114 12473.67 99.40 55283.55 88888.00 2008-04-23 14:25:35.000 114 12473.67 99.40 55283.53 88888.00 2008-04-23 14:25:35.125 114 12473.67 99.38 55283.50 88888.00 2008-04-23 14:25:35.250 114 12473.60 99.38 55283.53 88888.00 2008-04-23 14:25:35.375 114 12473.58 99.42 55283.53 88888.00 2008-04-23 14:25:35.500 114 12473.55 99.47 55283.55 88888.00 2008-04-23 14:25:35.625 114 12473.62 99.50 55283.55 88888.00 2008-04-23 14:25:35.750 114 12473.73 99.55 55283.60 88888.00 2008-04-23 14:25:35.875 114 12473.70 99.53 55283.57 88888.00 2008-04-23 14:25:36.000 114 12473.62 99.47 55283.55 88888.00 2008-04-23 14:25:36.125 114 12473.62 99.55 55283.60 88888.00 2008-04-23 14:25:36.250 114 12473.65 99.50 55283.60 88888.00 2008-04-23 14:25:36.375 114 12473.70 99.47 55283.57 88888.00 2008-04-23 14:25:36.500 114 12473.67 99.53 55283.60 88888.00 2008-04-23 14:25:36.625 114 12473.62 99.60 55283.68 88888.00 2008-04-23 14:25:36.750 114 12473.58 99.60 55283.68 88888.00 2008-04-23 14:25:36.875 114 12473.50 99.50 55283.65 88888.00 2008-04-23 14:25:37.000 114 12473.50 99.47 55283.68 88888.00 2008-04-23 14:25:37.125 114 12473.48 99.53 55283.70 88888.00 2008-04-23 14:25:37.250 114 12473.42 99.47 55283.70 88888.00 2008-04-23 14:25:37.375 114 12473.50 99.50 55283.70 88888.00 2008-04-23 14:25:37.500 114 12473.50 99.47 55283.70 88888.00 2008-04-23 14:25:37.625 114 12473.40 99.42 55283.68 88888.00 2008-04-23 14:25:37.750 114 12473.30 99.42 55283.65 88888.00 2008-04-23 14:25:37.875 114 12473.27 99.42 55283.68 88888.00 2008-04-23 14:25:38.000 114 12473.27 99.47 55283.68 88888.00 2008-04-23 14:25:38.125 114 12473.25 99.50 55283.72 88888.00 2008-04-23 14:25:38.250 114 12473.25 99.55 55283.72 88888.00 2008-04-23 14:25:38.375 114 12473.27 99.58 55283.75 88888.00 2008-04-23 14:25:38.500 114 12473.27 99.58 55283.78 88888.00 2008-04-23 14:25:38.625 114 12473.27 99.55 55283.80 88888.00 2008-04-23 14:25:38.750 114 12473.25 99.50 55283.75 88888.00 2008-04-23 14:25:38.875 114 12473.25 99.53 55283.78 88888.00 2008-04-23 14:25:39.000 114 12473.27 99.58 55283.75 88888.00 2008-04-23 14:25:39.125 114 12473.20 99.50 55283.72 88888.00 2008-04-23 14:25:39.250 114 12473.20 99.47 55283.75 88888.00 2008-04-23 14:25:39.375 114 12473.17 99.47 55283.78 88888.00 2008-04-23 14:25:39.500 114 12473.12 99.47 55283.80 88888.00 2008-04-23 14:25:39.625 114 12473.17 99.47 55283.75 88888.00 2008-04-23 14:25:39.750 114 12473.23 99.53 55283.75 88888.00 2008-04-23 14:25:39.875 114 12473.25 99.55 55283.75 88888.00 2008-04-23 14:25:40.000 114 12473.27 99.53 55283.78 88888.00 2008-04-23 14:25:40.125 114 12473.27 99.53 55283.80 88888.00 2008-04-23 14:25:40.250 114 12473.25 99.58 55283.80 88888.00 2008-04-23 14:25:40.375 114 12473.30 99.58 55283.80 88888.00 2008-04-23 14:25:40.500 114 12473.27 99.47 55283.80 88888.00 2008-04-23 14:25:40.625 114 12473.20 99.45 55283.80 88888.00 2008-04-23 14:25:40.750 114 12473.20 99.45 55283.80 88888.00 2008-04-23 14:25:40.875 114 12473.17 99.53 55283.82 88888.00 2008-04-23 14:25:41.000 114 12473.15 99.53 55283.82 88888.00 2008-04-23 14:25:41.125 114 12473.17 99.58 55283.88 88888.00 2008-04-23 14:25:41.250 114 12473.20 99.65 55283.88 88888.00 2008-04-23 14:25:41.375 114 12473.20 99.62 55283.85 88888.00 2008-04-23 14:25:41.500 114 12473.12 99.55 55283.82 88888.00 2008-04-23 14:25:41.625 114 12473.17 99.58 55283.85 88888.00 2008-04-23 14:25:41.750 114 12473.23 99.62 55283.85 88888.00 2008-04-23 14:25:41.875 114 12473.23 99.62 55283.85 88888.00 2008-04-23 14:25:42.000 114 12473.30 99.60 55283.85 88888.00 2008-04-23 14:25:42.125 114 12473.30 99.62 55283.90 88888.00 2008-04-23 14:25:42.250 114 12473.27 99.65 55283.88 88888.00 2008-04-23 14:25:42.375 114 12473.23 99.65 55283.88 88888.00 2008-04-23 14:25:42.500 114 12473.15 99.58 55283.82 88888.00 2008-04-23 14:25:42.625 114 12473.17 99.58 55283.85 88888.00 2008-04-23 14:25:42.750 114 12473.20 99.65 55283.88 88888.00 2008-04-23 14:25:42.875 114 12473.23 99.72 55283.93 88888.00 2008-04-23 14:25:43.000 114 12473.20 99.67 55283.85 88888.00 2008-04-23 14:25:43.125 114 12473.15 99.67 55283.85 88888.00 2008-04-23 14:25:43.250 114 12473.15 99.75 55283.88 88888.00 2008-04-23 14:25:43.375 114 12473.17 99.78 55283.90 88888.00 2008-04-23 14:25:43.500 114 12473.23 99.78 55283.90 88888.00 2008-04-23 14:25:43.625 114 12473.25 99.72 55283.88 88888.00 2008-04-23 14:25:43.750 114 12473.30 99.75 55283.88 88888.00 2008-04-23 14:25:43.875 114 12473.30 99.80 55283.93 88888.00 2008-04-23 14:25:44.000 114 12473.38 99.83 55283.93 88888.00 2008-04-23 14:25:44.125 114 12473.30 99.75 55283.90 88888.00 2008-04-23 14:25:44.250 114 12473.27 99.75 55283.93 88888.00 2008-04-23 14:25:44.375 114 12473.27 99.75 55283.93 88888.00 2008-04-23 14:25:44.500 114 12473.20 99.75 55283.90 88888.00 2008-04-23 14:25:44.625 114 12473.17 99.83 55283.93 88888.00 2008-04-23 14:25:44.750 114 12473.25 99.90 55283.97 88888.00 2008-04-23 14:25:44.875 114 12473.33 99.88 55283.97 88888.00 2008-04-23 14:25:45.000 114 12473.33 99.80 55283.95 88888.00 2008-04-23 14:25:45.125 114 12473.23 99.83 55283.93 88888.00 2008-04-23 14:25:45.250 114 12473.17 99.85 55283.97 88888.00 2008-04-23 14:25:45.375 114 12473.30 99.90 55283.95 88888.00 2008-04-23 14:25:45.500 114 12473.30 99.90 55283.97 88888.00 2008-04-23 14:25:45.625 114 12473.35 99.92 55284.00 88888.00 2008-04-23 14:25:45.750 114 12473.35 99.92 55283.97 88888.00 2008-04-23 14:25:45.875 114 12473.30 99.95 55283.95 88888.00 2008-04-23 14:25:46.000 114 12473.27 99.90 55283.95 88888.00 2008-04-23 14:25:46.125 114 12473.27 99.88 55283.95 88888.00 2008-04-23 14:25:46.250 114 12473.35 99.83 55283.97 88888.00 2008-04-23 14:25:46.375 114 12473.38 99.88 55283.97 88888.00 2008-04-23 14:25:46.500 114 12473.38 99.83 55283.97 88888.00 2008-04-23 14:25:46.625 114 12473.30 99.75 55283.97 88888.00 2008-04-23 14:25:46.750 114 12473.38 99.72 55284.00 88888.00 2008-04-23 14:25:46.875 114 12473.48 99.80 55284.03 88888.00 2008-04-23 14:25:47.000 114 12473.45 99.85 55284.03 88888.00 2008-04-23 14:25:47.125 114 12473.38 99.78 55284.00 88888.00 2008-04-23 14:25:47.250 114 12473.40 99.72 55284.03 88888.00 2008-04-23 14:25:47.375 114 12473.40 99.70 55283.97 88888.00 2008-04-23 14:25:47.500 114 12473.40 99.72 55283.97 88888.00 2008-04-23 14:25:47.625 114 12473.38 99.72 55283.97 88888.00 2008-04-23 14:25:47.750 114 12473.38 99.72 55284.00 88888.00 2008-04-23 14:25:47.875 114 12473.38 99.75 55284.05 88888.00 2008-04-23 14:25:48.000 114 12473.45 99.78 55284.05 88888.00 2008-04-23 14:25:48.125 114 12473.52 99.75 55284.07 88888.00 2008-04-23 14:25:48.250 114 12473.48 99.72 55284.05 88888.00 2008-04-23 14:25:48.375 114 12473.48 99.67 55284.03 88888.00 2008-04-23 14:25:48.500 114 12473.45 99.62 55284.03 88888.00 2008-04-23 14:25:48.625 114 12473.42 99.65 55284.05 88888.00 2008-04-23 14:25:48.750 114 12473.42 99.65 55284.03 88888.00 2008-04-23 14:25:48.875 114 12473.48 99.70 55284.05 88888.00 2008-04-23 14:25:49.000 114 12473.60 99.72 55284.03 88888.00 2008-04-23 14:25:49.125 114 12473.62 99.72 55284.03 88888.00 2008-04-23 14:25:49.250 114 12473.58 99.75 55284.07 88888.00 2008-04-23 14:25:49.375 114 12473.58 99.75 55284.05 88888.00 2008-04-23 14:25:49.500 114 12473.58 99.75 55284.03 88888.00 2008-04-23 14:25:49.625 114 12473.62 99.80 55284.03 88888.00 2008-04-23 14:25:49.750 114 12473.65 99.75 55284.05 88888.00 2008-04-23 14:25:49.875 114 12473.65 99.72 55284.07 88888.00 2008-04-23 14:25:50.000 114 12473.62 99.75 55284.07 88888.00 2008-04-23 14:25:50.125 114 12473.62 99.80 55284.07 88888.00 2008-04-23 14:25:50.250 114 12473.58 99.78 55284.05 88888.00 2008-04-23 14:25:50.375 114 12473.62 99.78 55284.05 88888.00 2008-04-23 14:25:50.500 114 12473.67 99.85 55284.07 88888.00 2008-04-23 14:25:50.625 114 12473.62 99.88 55284.07 88888.00 2008-04-23 14:25:50.750 114 12473.58 99.83 55284.05 88888.00 2008-04-23 14:25:50.875 114 12473.60 99.85 55284.07 88888.00 2008-04-23 14:25:51.000 114 12473.62 99.85 55284.07 88888.00 2008-04-23 14:25:51.125 114 12473.60 99.90 55284.05 88888.00 2008-04-23 14:25:51.250 114 12473.60 99.95 55284.05 88888.00 2008-04-23 14:25:51.375 114 12473.67 99.95 55284.05 88888.00 2008-04-23 14:25:51.500 114 12473.65 99.92 55284.07 88888.00 2008-04-23 14:25:51.625 114 12473.58 99.90 55284.03 88888.00 2008-04-23 14:25:51.750 114 12473.60 99.92 55284.03 88888.00 2008-04-23 14:25:51.875 114 12473.60 99.95 55284.03 88888.00 2008-04-23 14:25:52.000 114 12473.58 100.03 55284.05 88888.00 2008-04-23 14:25:52.125 114 12473.65 100.03 55284.10 88888.00 2008-04-23 14:25:52.250 114 12473.65 100.00 55284.07 88888.00 2008-04-23 14:25:52.375 114 12473.65 99.97 55284.05 88888.00 2008-04-23 14:25:52.500 114 12473.60 99.90 55284.05 88888.00 2008-04-23 14:25:52.625 114 12473.60 99.92 55284.05 88888.00 2008-04-23 14:25:52.750 114 12473.62 99.97 55284.07 88888.00 2008-04-23 14:25:52.875 114 12473.60 99.95 55284.07 88888.00 2008-04-23 14:25:53.000 114 12473.62 99.97 55284.10 88888.00 2008-04-23 14:25:53.125 114 12473.75 100.05 55284.10 88888.00 2008-04-23 14:25:53.250 114 12473.70 100.03 55284.12 88888.00 2008-04-23 14:25:53.375 114 12473.60 99.97 55284.12 88888.00 2008-04-23 14:25:53.500 114 12473.55 99.97 55284.10 88888.00 2008-04-23 14:25:53.625 114 12473.65 100.03 55284.12 88888.00 2008-04-23 14:25:53.750 114 12473.75 100.00 55284.10 88888.00 2008-04-23 14:25:53.875 114 12473.70 99.85 55284.07 88888.00 2008-04-23 14:25:54.000 114 12473.70 99.85 55284.05 88888.00 2008-04-23 14:25:54.125 114 12473.70 99.83 55284.03 88888.00 2008-04-23 14:25:54.250 114 12473.65 99.83 55284.05 88888.00 2008-04-23 14:25:54.375 114 12473.75 99.88 55284.07 88888.00 2008-04-23 14:25:54.500 114 12473.80 99.88 55284.10 88888.00 2008-04-23 14:25:54.625 114 12473.80 99.83 55284.10 88888.00 2008-04-23 14:25:54.750 114 12473.77 99.80 55284.10 88888.00 2008-04-23 14:25:54.875 114 12473.83 99.83 55284.15 88888.00 2008-04-23 14:25:55.000 114 12473.83 99.83 55284.15 88888.00 2008-04-23 14:25:55.125 114 12473.75 99.83 55284.15 88888.00 2008-04-23 14:25:55.250 114 12473.75 99.78 55284.12 88888.00 2008-04-23 14:25:55.375 114 12473.77 99.70 55284.10 88888.00 2008-04-23 14:25:55.500 114 12473.77 99.70 55284.07 88888.00 2008-04-23 14:25:55.625 114 12473.88 99.78 55284.07 88888.00 2008-04-23 14:25:55.750 114 12473.88 99.72 55284.05 88888.00 2008-04-23 14:25:55.875 114 12473.83 99.67 55284.05 88888.00 2008-04-23 14:25:56.000 114 12473.80 99.70 55284.10 88888.00 2008-04-23 14:25:56.125 114 12473.80 99.78 55284.12 88888.00 2008-04-23 14:25:56.250 114 12473.70 99.78 55284.15 88888.00 2008-04-23 14:25:56.375 114 12473.85 99.78 55284.12 88888.00 2008-04-23 14:25:56.500 114 12473.95 99.78 55284.15 88888.00 2008-04-23 14:25:56.625 114 12473.90 99.78 55284.15 88888.00 2008-04-23 14:25:56.750 114 12473.90 99.75 55284.12 88888.00 2008-04-23 14:25:56.875 114 12473.90 99.78 55284.15 88888.00 2008-04-23 14:25:57.000 114 12473.90 99.83 55284.15 88888.00 2008-04-23 14:25:57.125 114 12473.88 99.80 55284.18 88888.00 2008-04-23 14:25:57.250 114 12473.92 99.85 55284.15 88888.00 2008-04-23 14:25:57.375 114 12474.00 99.83 55284.12 88888.00 2008-04-23 14:25:57.500 114 12474.00 99.85 55284.18 88888.00 2008-04-23 14:25:57.625 114 12474.00 99.90 55284.20 88888.00 2008-04-23 14:25:57.750 114 12473.98 99.88 55284.22 88888.00 2008-04-23 14:25:57.875 114 12473.95 99.85 55284.18 88888.00 2008-04-23 14:25:58.000 114 12473.92 99.83 55284.15 88888.00 2008-04-23 14:25:58.125 114 12473.98 99.83 55284.18 88888.00 2008-04-23 14:25:58.250 114 12473.90 99.83 55284.15 88888.00 2008-04-23 14:25:58.375 114 12473.98 99.85 55284.15 88888.00 2008-04-23 14:25:58.500 114 12473.92 99.85 55284.18 88888.00 2008-04-23 14:25:58.625 114 12473.98 99.80 55284.15 88888.00 2008-04-23 14:25:58.750 114 12474.00 99.80 55284.12 88888.00 2008-04-23 14:25:58.875 114 12474.00 99.80 55284.12 88888.00 2008-04-23 14:25:59.000 114 12474.00 99.83 55284.12 88888.00 2008-04-23 14:25:59.125 114 12473.95 99.85 55284.12 88888.00 2008-04-23 14:25:59.250 114 12473.90 99.88 55284.15 88888.00 2008-04-23 14:25:59.375 114 12474.02 99.90 55284.18 88888.00 2008-04-23 14:25:59.500 114 12474.10 99.88 55284.18 88888.00 2008-04-23 14:25:59.625 114 12474.05 99.85 55284.18 88888.00 2008-04-23 14:25:59.750 114 12474.05 99.88 55284.18 88888.00 2008-04-23 14:25:59.875 114 12474.10 99.90 55284.20 88888.00 2008-04-23 14:26:00.000 114 12474.08 99.80 55284.15 88888.00 2008-04-23 14:26:00.125 114 12474.08 99.80 55284.22 88888.00 2008-04-23 14:26:00.250 114 12474.08 99.85 55284.22 88888.00 2008-04-23 14:26:00.375 114 12474.17 99.88 55284.20 88888.00 2008-04-23 14:26:00.500 114 12474.23 99.88 55284.22 88888.00 2008-04-23 14:26:00.625 114 12474.30 99.83 55284.25 88888.00 2008-04-23 14:26:00.750 114 12474.25 99.80 55284.22 88888.00 2008-04-23 14:26:00.875 114 12474.20 99.83 55284.25 88888.00 2008-04-23 14:26:01.000 114 12474.17 99.80 55284.25 88888.00 2008-04-23 14:26:01.125 114 12474.17 99.83 55284.25 88888.00 2008-04-23 14:26:01.250 114 12474.25 99.88 55284.28 88888.00 2008-04-23 14:26:01.375 114 12474.25 99.85 55284.28 88888.00 2008-04-23 14:26:01.500 114 12474.25 99.83 55284.28 88888.00 2008-04-23 14:26:01.625 114 12474.17 99.83 55284.28 88888.00 2008-04-23 14:26:01.750 114 12474.17 99.83 55284.25 88888.00 2008-04-23 14:26:01.875 114 12474.20 99.83 55284.25 88888.00 2008-04-23 14:26:02.000 114 12474.15 99.88 55284.25 88888.00 2008-04-23 14:26:02.125 114 12474.17 99.85 55284.28 88888.00 2008-04-23 14:26:02.250 114 12474.20 99.85 55284.30 88888.00 2008-04-23 14:26:02.375 114 12474.25 99.85 55284.32 88888.00 2008-04-23 14:26:02.500 114 12474.20 99.83 55284.32 88888.00 2008-04-23 14:26:02.625 114 12474.20 99.85 55284.30 88888.00 2008-04-23 14:26:02.750 114 12474.23 99.85 55284.35 88888.00 2008-04-23 14:26:02.875 114 12474.23 99.83 55284.35 88888.00 2008-04-23 14:26:03.000 114 12474.20 99.88 55284.35 88888.00 2008-04-23 14:26:03.125 114 12474.23 99.85 55284.35 88888.00 2008-04-23 14:26:03.250 114 12474.33 99.85 55284.38 88888.00 2008-04-23 14:26:03.375 114 12474.35 99.88 55284.40 88888.00 2008-04-23 14:26:03.500 114 12474.30 99.85 55284.38 88888.00 2008-04-23 14:26:03.625 114 12474.27 99.83 55284.38 88888.00 2008-04-23 14:26:03.750 114 12474.30 99.85 55284.38 88888.00 2008-04-23 14:26:03.875 114 12474.33 99.88 55284.40 88888.00 2008-04-23 14:26:04.000 114 12474.30 99.88 55284.43 88888.00 2008-04-23 14:26:04.125 114 12474.23 99.85 55284.40 88888.00 2008-04-23 14:26:04.250 114 12474.23 99.85 55284.43 88888.00 2008-04-23 14:26:04.375 114 12474.25 99.85 55284.43 88888.00 2008-04-23 14:26:04.500 114 12474.23 99.83 55284.43 88888.00 2008-04-23 14:26:04.625 114 12474.27 99.85 55284.45 88888.00 2008-04-23 14:26:04.750 114 12474.27 99.88 55284.45 88888.00 2008-04-23 14:26:04.875 114 12474.20 99.85 55284.40 88888.00 2008-04-23 14:26:05.000 114 12474.20 99.85 55284.40 88888.00 2008-04-23 14:26:05.125 114 12474.27 99.95 55284.47 88888.00 2008-04-23 14:26:05.250 114 12474.27 100.00 55284.53 88888.00 2008-04-23 14:26:05.375 114 12474.17 99.90 55284.47 88888.00 2008-04-23 14:26:05.500 114 12474.23 99.88 55284.43 88888.00 2008-04-23 14:26:05.625 114 12474.33 99.95 55284.45 88888.00 2008-04-23 14:26:05.750 114 12474.35 99.97 55284.43 88888.00 2008-04-23 14:26:05.875 114 12474.33 100.00 55284.45 88888.00 2008-04-23 14:26:06.000 114 12474.27 100.03 55284.47 88888.00 2008-04-23 14:26:06.125 114 12474.25 100.03 55284.47 88888.00 2008-04-23 14:26:06.250 114 12474.25 100.00 55284.47 88888.00 2008-04-23 14:26:06.375 114 12474.30 100.03 55284.45 88888.00 2008-04-23 14:26:06.500 114 12474.33 100.03 55284.45 88888.00 2008-04-23 14:26:06.625 114 12474.27 100.00 55284.45 88888.00 2008-04-23 14:26:06.750 114 12474.17 99.97 55284.43 88888.00 2008-04-23 14:26:06.875 114 12474.17 100.00 55284.43 88888.00 2008-04-23 14:26:07.000 114 12474.27 100.00 55284.47 88888.00 2008-04-23 14:26:07.125 114 12474.30 100.00 55284.50 88888.00 2008-04-23 14:26:07.250 114 12474.30 100.03 55284.47 88888.00 2008-04-23 14:26:07.375 114 12474.23 100.05 55284.47 88888.00 2008-04-23 14:26:07.500 114 12474.20 100.08 55284.47 88888.00 2008-04-23 14:26:07.625 114 12474.23 100.12 55284.53 88888.00 2008-04-23 14:26:07.750 114 12474.25 100.15 55284.53 88888.00 2008-04-23 14:26:07.875 114 12474.30 100.17 55284.55 88888.00 2008-04-23 14:26:08.000 114 12474.25 100.10 55284.55 88888.00 2008-04-23 14:26:08.125 114 12474.17 100.10 55284.57 88888.00 2008-04-23 14:26:08.250 114 12474.17 100.10 55284.57 88888.00 2008-04-23 14:26:08.375 114 12474.17 100.08 55284.55 88888.00 2008-04-23 14:26:08.500 114 12474.17 100.10 55284.57 88888.00 2008-04-23 14:26:08.625 114 12474.20 100.12 55284.60 88888.00 2008-04-23 14:26:08.750 114 12474.17 100.12 55284.57 88888.00 2008-04-23 14:26:08.875 114 12474.08 100.05 55284.55 88888.00 2008-04-23 14:26:09.000 114 12474.08 100.05 55284.60 88888.00 2008-04-23 14:26:09.125 114 12474.20 100.08 55284.57 88888.00 2008-04-23 14:26:09.250 114 12474.23 100.08 55284.62 88888.00 2008-04-23 14:26:09.375 114 12474.15 100.05 55284.62 88888.00 2008-04-23 14:26:09.500 114 12474.10 100.00 55284.57 88888.00 2008-04-23 14:26:09.625 114 12474.10 100.00 55284.60 88888.00 2008-04-23 14:26:09.750 114 12474.10 100.03 55284.60 88888.00 2008-04-23 14:26:09.875 114 12474.05 100.03 55284.60 88888.00 2008-04-23 14:26:10.000 114 12474.10 100.05 55284.65 88888.00 2008-04-23 14:26:10.125 114 12474.12 100.10 55284.68 88888.00 2008-04-23 14:26:10.250 114 12474.08 100.00 55284.62 88888.00 2008-04-23 14:26:10.375 114 12474.05 100.03 55284.62 88888.00 2008-04-23 14:26:10.500 114 12474.02 100.03 55284.68 88888.00 2008-04-23 14:26:10.625 114 12474.02 100.00 55284.68 88888.00 2008-04-23 14:26:10.750 114 12474.05 99.97 55284.68 88888.00 2008-04-23 14:26:10.875 114 12474.05 99.97 55284.68 88888.00 2008-04-23 14:26:11.000 114 12474.08 100.00 55284.68 88888.00 2008-04-23 14:26:11.125 114 12474.10 100.03 55284.65 88888.00 2008-04-23 14:26:11.250 114 12474.05 100.00 55284.65 88888.00 2008-04-23 14:26:11.375 114 12474.10 100.00 55284.65 88888.00 2008-04-23 14:26:11.500 114 12474.12 99.97 55284.65 88888.00 2008-04-23 14:26:11.625 114 12474.12 99.97 55284.68 88888.00 2008-04-23 14:26:11.750 114 12474.23 100.03 55284.70 88888.00 2008-04-23 14:26:11.875 114 12474.17 100.03 55284.70 88888.00 2008-04-23 14:26:12.000 114 12474.02 99.97 55284.70 88888.00 2008-04-23 14:26:12.125 114 12474.08 99.97 55284.70 88888.00 2008-04-23 14:26:12.250 114 12474.12 99.90 55284.70 88888.00 2008-04-23 14:26:12.375 114 12474.12 99.90 55284.75 88888.00 2008-04-23 14:26:12.500 114 12474.15 99.90 55284.72 88888.00 2008-04-23 14:26:12.625 114 12474.08 99.85 55284.75 88888.00 2008-04-23 14:26:12.750 114 12474.10 99.88 55284.75 88888.00 2008-04-23 14:26:12.875 114 12474.15 99.88 55284.78 88888.00 2008-04-23 14:26:13.000 114 12474.17 99.90 55284.78 88888.00 2008-04-23 14:26:13.125 114 12474.27 99.92 55284.78 88888.00 2008-04-23 14:26:13.250 114 12474.23 99.92 55284.80 88888.00 2008-04-23 14:26:13.375 114 12474.23 99.90 55284.80 88888.00 2008-04-23 14:26:13.500 114 12474.17 99.85 55284.80 88888.00 2008-04-23 14:26:13.625 114 12474.20 99.83 55284.75 88888.00 2008-04-23 14:26:13.750 114 12474.17 99.78 55284.78 88888.00 2008-04-23 14:26:13.875 114 12474.15 99.72 55284.78 88888.00 2008-04-23 14:26:14.000 114 12474.12 99.70 55284.78 88888.00 2008-04-23 14:26:14.125 114 12474.17 99.78 55284.82 88888.00 2008-04-23 14:26:14.250 114 12474.23 99.80 55284.82 88888.00 2008-04-23 14:26:14.375 114 12474.33 99.83 55284.82 88888.00 2008-04-23 14:26:14.500 114 12474.40 99.83 55284.82 88888.00 2008-04-23 14:26:14.625 114 12474.38 99.80 55284.82 88888.00 2008-04-23 14:26:14.750 114 12474.38 99.78 55284.85 88888.00 2008-04-23 14:26:14.875 114 12474.38 99.85 55284.88 88888.00 2008-04-23 14:26:15.000 114 12474.33 99.80 55284.85 88888.00 2008-04-23 14:26:15.125 114 12474.33 99.83 55284.88 88888.00 2008-04-23 14:26:15.250 114 12474.30 99.85 55284.90 88888.00 2008-04-23 14:26:15.375 114 12474.35 99.85 55284.88 88888.00 2008-04-23 14:26:15.500 114 12474.40 99.85 55284.85 88888.00 2008-04-23 14:26:15.625 114 12474.38 99.80 55284.88 88888.00 2008-04-23 14:26:15.750 114 12474.33 99.80 55284.85 88888.00 2008-04-23 14:26:15.875 114 12474.33 99.83 55284.88 88888.00 2008-04-23 14:26:16.000 114 12474.35 99.85 55284.90 88888.00 2008-04-23 14:26:16.125 114 12474.38 99.85 55284.88 88888.00 2008-04-23 14:26:16.250 114 12474.33 99.78 55284.85 88888.00 2008-04-23 14:26:16.375 114 12474.35 99.78 55284.85 88888.00 2008-04-23 14:26:16.500 114 12474.33 99.78 55284.82 88888.00 2008-04-23 14:26:16.625 114 12474.35 99.83 55284.85 88888.00 2008-04-23 14:26:16.750 114 12474.33 99.80 55284.88 88888.00 2008-04-23 14:26:16.875 114 12474.30 99.80 55284.85 88888.00 2008-04-23 14:26:17.000 114 12474.35 99.85 55284.88 88888.00 2008-04-23 14:26:17.125 114 12474.38 99.90 55284.93 88888.00 2008-04-23 14:26:17.250 114 12474.38 99.88 55284.90 88888.00 2008-04-23 14:26:17.375 114 12474.40 99.83 55284.90 88888.00 2008-04-23 14:26:17.500 114 12474.48 99.92 55284.93 88888.00 2008-04-23 14:26:17.625 114 12474.40 99.95 55284.95 88888.00 2008-04-23 14:26:17.750 114 12474.38 99.90 55284.95 88888.00 2008-04-23 14:26:17.875 114 12474.33 99.85 55284.95 88888.00 2008-04-23 14:26:18.000 114 12474.35 99.88 55284.95 88888.00 2008-04-23 14:26:18.125 114 12474.45 99.90 55284.97 88888.00 2008-04-23 14:26:18.250 114 12474.50 99.92 55285.00 88888.00 2008-04-23 14:26:18.375 114 12474.52 100.00 55285.00 88888.00 2008-04-23 14:26:18.500 114 12474.40 99.97 55285.00 88888.00 2008-04-23 14:26:18.625 114 12474.40 99.92 55285.03 88888.00 2008-04-23 14:26:18.750 114 12474.42 99.95 55285.03 88888.00 2008-04-23 14:26:18.875 114 12474.45 100.03 55285.05 88888.00 2008-04-23 14:26:19.000 114 12474.40 99.97 55285.03 88888.00 2008-04-23 14:26:19.125 114 12474.35 100.00 55285.03 88888.00 2008-04-23 14:26:19.250 114 12474.35 99.97 55285.00 88888.00 2008-04-23 14:26:19.375 114 12474.42 100.03 55285.03 88888.00 2008-04-23 14:26:19.500 114 12474.45 100.08 55285.03 88888.00 2008-04-23 14:26:19.625 114 12474.42 100.10 55285.03 88888.00 2008-04-23 14:26:19.750 114 12474.42 100.10 55285.05 88888.00 2008-04-23 14:26:19.875 114 12474.42 100.08 55285.05 88888.00 2008-04-23 14:26:20.000 114 12474.48 100.10 55285.07 88888.00 2008-04-23 14:26:20.125 114 12474.48 100.10 55285.05 88888.00 2008-04-23 14:26:20.250 114 12474.48 100.05 55285.07 88888.00 2008-04-23 14:26:20.375 114 12474.48 100.10 55285.07 88888.00 2008-04-23 14:26:20.500 114 12474.38 100.15 55285.07 88888.00 2008-04-23 14:26:20.625 114 12474.40 100.17 55285.07 88888.00 2008-04-23 14:26:20.750 114 12474.45 100.15 55285.10 88888.00 2008-04-23 14:26:20.875 114 12474.50 100.22 55285.10 88888.00 2008-04-23 14:26:21.000 114 12474.45 100.30 55285.10 88888.00 2008-04-23 14:26:21.125 114 12474.42 100.30 55285.18 88888.00 2008-04-23 14:26:21.250 114 12474.45 100.25 55285.22 88888.00 2008-04-23 14:26:21.375 114 12474.45 100.22 55285.15 88888.00 2008-04-23 14:26:21.500 114 12474.45 100.15 55285.12 88888.00 2008-04-23 14:26:21.625 114 12474.42 100.15 55285.10 88888.00 2008-04-23 14:26:21.750 114 12474.42 100.28 55285.12 88888.00 2008-04-23 14:26:21.875 114 12474.45 100.35 55285.18 88888.00 2008-04-23 14:26:22.000 114 12474.42 100.25 55285.15 88888.00 2008-04-23 14:26:22.125 114 12474.48 100.30 55285.12 88888.00 2008-04-23 14:26:22.250 114 12474.50 100.28 55285.10 88888.00 2008-04-23 14:26:22.375 114 12474.50 100.25 55285.07 88888.00 2008-04-23 14:26:22.500 114 12474.48 100.30 55285.10 88888.00 2008-04-23 14:26:22.625 114 12474.50 100.30 55285.12 88888.00 2008-04-23 14:26:22.750 114 12474.58 100.33 55285.15 88888.00 2008-04-23 14:26:22.875 114 12474.50 100.30 55285.15 88888.00 2008-04-23 14:26:23.000 114 12474.40 100.30 55285.12 88888.00 2008-04-23 14:26:23.125 114 12474.45 100.35 55285.15 88888.00 2008-04-23 14:26:23.250 114 12474.45 100.35 55285.18 88888.00 2008-04-23 14:26:23.375 114 12474.45 100.38 55285.18 88888.00 2008-04-23 14:26:23.500 114 12474.45 100.42 55285.20 88888.00 2008-04-23 14:26:23.625 114 12474.55 100.42 55285.22 88888.00 2008-04-23 14:26:23.750 114 12474.60 100.42 55285.20 88888.00 2008-04-23 14:26:23.875 114 12474.48 100.42 55285.20 88888.00 2008-04-23 14:26:24.000 114 12474.45 100.45 55285.18 88888.00 2008-04-23 14:26:24.125 114 12474.50 100.47 55285.20 88888.00 2008-04-23 14:26:24.250 114 12474.62 100.47 55285.22 88888.00 2008-04-23 14:26:24.375 114 12474.67 100.55 55285.22 88888.00 2008-04-23 14:26:24.500 114 12474.62 100.55 55285.20 88888.00 2008-04-23 14:26:24.625 114 12474.62 100.53 55285.20 88888.00 2008-04-23 14:26:24.750 114 12474.60 100.47 55285.20 88888.00 2008-04-23 14:26:24.875 114 12474.58 100.45 55285.22 88888.00 2008-04-23 14:26:25.000 114 12474.62 100.50 55285.20 88888.00 2008-04-23 14:26:25.125 114 12474.58 100.50 55285.20 88888.00 2008-04-23 14:26:25.250 114 12474.48 100.50 55285.22 88888.00 2008-04-23 14:26:25.375 114 12474.60 100.62 55285.28 88888.00 2008-04-23 14:26:25.500 114 12474.65 100.60 55285.28 88888.00 2008-04-23 14:26:25.625 114 12474.67 100.58 55285.22 88888.00 2008-04-23 14:26:25.750 114 12474.67 100.62 55285.22 88888.00 2008-04-23 14:26:25.875 114 12474.65 100.58 55285.22 88888.00 2008-04-23 14:26:26.000 114 12474.60 100.50 55285.20 88888.00 2008-04-23 14:26:26.125 114 12474.58 100.53 55285.20 88888.00 2008-04-23 14:26:26.250 114 12474.55 100.53 55285.22 88888.00 2008-04-23 14:26:26.375 114 12474.62 100.55 55285.22 88888.00 2008-04-23 14:26:26.500 114 12474.60 100.53 55285.22 88888.00 2008-04-23 14:26:26.625 114 12474.58 100.55 55285.28 88888.00 2008-04-23 14:26:26.750 114 12474.60 100.65 55285.28 88888.00 2008-04-23 14:26:26.875 114 12474.60 100.65 55285.25 88888.00 2008-04-23 14:26:27.000 114 12474.62 100.58 55285.28 88888.00 2008-04-23 14:26:27.125 114 12474.73 100.65 55285.28 88888.00 2008-04-23 14:26:27.250 114 12474.67 100.65 55285.28 88888.00 2008-04-23 14:26:27.375 114 12474.67 100.62 55285.25 88888.00 2008-04-23 14:26:27.500 114 12474.73 100.62 55285.25 88888.00 2008-04-23 14:26:27.625 114 12474.77 100.67 55285.25 88888.00 2008-04-23 14:26:27.750 114 12474.75 100.72 55285.30 88888.00 2008-04-23 14:26:27.875 114 12474.83 100.78 55285.30 88888.00 2008-04-23 14:26:28.000 114 12474.75 100.78 55285.28 88888.00 2008-04-23 14:26:28.125 114 12474.73 100.72 55285.28 88888.00 2008-04-23 14:26:28.250 114 12474.67 100.70 55285.28 88888.00 2008-04-23 14:26:28.375 114 12474.67 100.70 55285.25 88888.00 2008-04-23 14:26:28.500 114 12474.67 100.70 55285.25 88888.00 2008-04-23 14:26:28.625 114 12474.70 100.72 55285.28 88888.00 2008-04-23 14:26:28.750 114 12474.70 100.78 55285.30 88888.00 2008-04-23 14:26:28.875 114 12474.73 100.83 55285.35 88888.00 2008-04-23 14:26:29.000 114 12474.73 100.83 55285.35 88888.00 2008-04-23 14:26:29.125 114 12474.67 100.83 55285.38 88888.00 2008-04-23 14:26:29.250 114 12474.67 100.83 55285.35 88888.00 2008-04-23 14:26:29.375 114 12474.77 100.85 55285.35 88888.00 2008-04-23 14:26:29.500 114 12474.75 100.85 55285.35 88888.00 2008-04-23 14:26:29.625 114 12474.67 100.83 55285.35 88888.00 2008-04-23 14:26:29.750 114 12474.60 100.80 55285.30 88888.00 2008-04-23 14:26:29.875 114 12474.62 100.75 55285.32 88888.00 2008-04-23 14:26:30.000 114 12474.67 100.80 55285.35 88888.00 2008-04-23 14:26:30.125 114 12474.70 100.83 55285.40 88888.00 2008-04-23 14:26:30.250 114 12474.62 100.78 55285.40 88888.00 2008-04-23 14:26:30.375 114 12474.62 100.75 55285.38 88888.00 2008-04-23 14:26:30.500 114 12474.67 100.78 55285.38 88888.00 2008-04-23 14:26:30.625 114 12474.67 100.75 55285.38 88888.00 2008-04-23 14:26:30.750 114 12474.62 100.72 55285.38 88888.00 2008-04-23 14:26:30.875 114 12474.52 100.72 55285.35 88888.00 2008-04-23 14:26:31.000 114 12474.55 100.72 55285.32 88888.00 2008-04-23 14:26:31.125 114 12474.62 100.72 55285.38 88888.00 2008-04-23 14:26:31.250 114 12474.65 100.72 55285.40 88888.00 2008-04-23 14:26:31.375 114 12474.70 100.75 55285.38 88888.00 2008-04-23 14:26:31.500 114 12474.75 100.72 55285.38 88888.00 2008-04-23 14:26:31.625 114 12474.77 100.70 55285.40 88888.00 2008-04-23 14:26:31.750 114 12474.75 100.70 55285.40 88888.00 2008-04-23 14:26:31.875 114 12474.77 100.72 55285.40 88888.00 2008-04-23 14:26:32.000 114 12474.85 100.72 55285.40 88888.00 2008-04-23 14:26:32.125 114 12474.90 100.72 55285.45 88888.00 2008-04-23 14:26:32.250 114 12474.83 100.70 55285.47 88888.00 2008-04-23 14:26:32.375 114 12474.85 100.70 55285.43 88888.00 2008-04-23 14:26:32.500 114 12474.80 100.65 55285.43 88888.00 2008-04-23 14:26:32.625 114 12474.77 100.60 55285.43 88888.00 2008-04-23 14:26:32.750 114 12474.83 100.62 55285.45 88888.00 2008-04-23 14:26:32.875 114 12474.83 100.65 55285.45 88888.00 2008-04-23 14:26:33.000 114 12474.92 100.67 55285.43 88888.00 2008-04-23 14:26:33.125 114 12474.90 100.67 55285.43 88888.00 2008-04-23 14:26:33.250 114 12474.83 100.70 55285.47 88888.00 2008-04-23 14:26:33.375 114 12474.90 100.75 55285.47 88888.00 2008-04-23 14:26:33.500 114 12474.95 100.80 55285.45 88888.00 2008-04-23 14:26:33.625 114 12474.98 100.80 55285.45 88888.00 2008-04-23 14:26:33.750 114 12474.98 100.72 55285.40 88888.00 2008-04-23 14:26:33.875 114 12475.05 100.72 55285.43 88888.00 2008-04-23 14:26:34.000 114 12475.08 100.75 55285.40 88888.00 2008-04-23 14:26:34.125 114 12475.00 100.75 55285.40 88888.00 2008-04-23 14:26:34.250 114 12475.00 100.72 55285.45 88888.00 2008-04-23 14:26:34.375 114 12475.02 100.78 55285.43 88888.00 2008-04-23 14:26:34.500 114 12475.08 100.83 55285.43 88888.00 2008-04-23 14:26:34.625 114 12475.12 100.83 55285.47 88888.00 2008-04-23 14:26:34.750 114 12475.10 100.80 55285.50 88888.00 2008-04-23 14:26:34.875 114 12475.12 100.83 55285.50 88888.00 2008-04-23 14:26:35.000 114 12475.17 100.80 55285.43 88888.00 2008-04-23 14:26:35.125 114 12475.15 100.80 55285.40 88888.00 2008-04-23 14:26:35.250 114 12474.98 100.85 55285.43 88888.00 2008-04-23 14:26:35.375 114 12474.98 100.85 55285.45 88888.00 2008-04-23 14:26:35.500 114 12475.02 100.83 55285.45 88888.00 2008-04-23 14:26:35.625 114 12475.10 100.88 55285.45 88888.00 2008-04-23 14:26:35.750 114 12475.20 100.88 55285.43 88888.00 2008-04-23 14:26:35.875 114 12475.17 100.85 55285.43 88888.00 2008-04-23 14:26:36.000 114 12475.17 100.90 55285.45 88888.00 2008-04-23 14:26:36.125 114 12475.12 100.90 55285.50 88888.00 2008-04-23 14:26:36.250 114 12475.10 100.90 55285.50 88888.00 2008-04-23 14:26:36.375 114 12475.05 100.92 55285.47 88888.00 2008-04-23 14:26:36.500 114 12475.02 100.97 55285.50 88888.00 2008-04-23 14:26:36.625 114 12475.00 100.95 55285.47 88888.00 2008-04-23 14:26:36.750 114 12474.95 100.97 55285.47 88888.00 2008-04-23 14:26:36.875 114 12474.95 101.03 55285.50 88888.00 2008-04-23 14:26:37.000 114 12474.95 101.00 55285.47 88888.00 2008-04-23 14:26:37.125 114 12474.98 101.05 55285.47 88888.00 2008-04-23 14:26:37.250 114 12475.00 101.05 55285.53 88888.00 2008-04-23 14:26:37.375 114 12474.95 101.00 55285.50 88888.00 2008-04-23 14:26:37.500 114 12474.95 101.08 55285.50 88888.00 2008-04-23 14:26:37.625 114 12474.95 101.12 55285.53 88888.00 2008-04-23 14:26:37.750 114 12474.92 101.10 55285.53 88888.00 2008-04-23 14:26:37.875 114 12474.92 101.10 55285.50 88888.00 2008-04-23 14:26:38.000 114 12474.95 101.20 55285.53 88888.00 2008-04-23 14:26:38.125 114 12474.92 101.22 55285.55 88888.00 2008-04-23 14:26:38.250 114 12474.88 101.15 55285.57 88888.00 2008-04-23 14:26:38.375 114 12474.98 101.17 55285.57 88888.00 2008-04-23 14:26:38.500 114 12474.90 101.12 55285.55 88888.00 2008-04-23 14:26:38.625 114 12474.80 101.17 55285.55 88888.00 2008-04-23 14:26:38.750 114 12474.75 101.22 55285.55 88888.00 2008-04-23 14:26:38.875 114 12474.75 101.17 55285.55 88888.00 2008-04-23 14:26:39.000 114 12474.85 101.22 55285.55 88888.00 2008-04-23 14:26:39.125 114 12474.85 101.25 55285.57 88888.00 2008-04-23 14:26:39.250 114 12474.80 101.28 55285.57 88888.00 2008-04-23 14:26:39.375 114 12474.77 101.28 55285.55 88888.00 2008-04-23 14:26:39.500 114 12474.80 101.30 55285.57 88888.00 2008-04-23 14:26:39.625 114 12474.80 101.33 55285.60 88888.00 2008-04-23 14:26:39.750 114 12474.80 101.25 55285.55 88888.00 2008-04-23 14:26:39.875 114 12474.77 101.22 55285.55 88888.00 2008-04-23 14:26:40.000 114 12474.77 101.28 55285.55 88888.00 2008-04-23 14:26:40.125 114 12474.75 101.35 55285.60 88888.00 2008-04-23 14:26:40.250 114 12474.65 101.38 55285.60 88888.00 2008-04-23 14:26:40.375 114 12474.62 101.33 55285.60 88888.00 2008-04-23 14:26:40.500 114 12474.73 101.35 55285.62 88888.00 2008-04-23 14:26:40.625 114 12474.77 101.42 55285.65 88888.00 2008-04-23 14:26:40.750 114 12474.70 101.40 55285.65 88888.00 2008-04-23 14:26:40.875 114 12474.55 101.35 55285.62 88888.00 2008-04-23 14:26:41.000 114 12474.58 101.35 55285.62 88888.00 2008-04-23 14:26:41.125 114 12474.67 101.38 55285.68 88888.00 2008-04-23 14:26:41.250 114 12474.60 101.33 55285.65 88888.00 2008-04-23 14:26:41.375 114 12474.60 101.30 55285.62 88888.00 2008-04-23 14:26:41.500 114 12474.65 101.38 55285.65 88888.00 2008-04-23 14:26:41.625 114 12474.65 101.40 55285.65 88888.00 2008-04-23 14:26:41.750 114 12474.60 101.35 55285.65 88888.00 2008-04-23 14:26:41.875 114 12474.55 101.33 55285.65 88888.00 2008-04-23 14:26:42.000 114 12474.55 101.28 55285.65 88888.00 2008-04-23 14:26:42.125 114 12474.58 101.35 55285.65 88888.00 2008-04-23 14:26:42.250 114 12474.58 101.42 55285.68 88888.00 2008-04-23 14:26:42.375 114 12474.58 101.40 55285.68 88888.00 2008-04-23 14:26:42.500 114 12474.58 101.35 55285.68 88888.00 2008-04-23 14:26:42.625 114 12474.58 101.33 55285.68 88888.00 2008-04-23 14:26:42.750 114 12474.60 101.40 55285.68 88888.00 2008-04-23 14:26:42.875 114 12474.58 101.40 55285.68 88888.00 2008-04-23 14:26:43.000 114 12474.55 101.35 55285.62 88888.00 2008-04-23 14:26:43.125 114 12474.58 101.38 55285.70 88888.00 2008-04-23 14:26:43.250 114 12474.70 101.42 55285.72 88888.00 2008-04-23 14:26:43.375 114 12474.70 101.45 55285.72 88888.00 2008-04-23 14:26:43.500 114 12474.65 101.42 55285.70 88888.00 2008-04-23 14:26:43.625 114 12474.60 101.42 55285.68 88888.00 2008-04-23 14:26:43.750 114 12474.50 101.30 55285.65 88888.00 2008-04-23 14:26:43.875 114 12474.48 101.25 55285.65 88888.00 2008-04-23 14:26:44.000 114 12474.52 101.30 55285.65 88888.00 2008-04-23 14:26:44.125 114 12474.52 101.33 55285.68 88888.00 2008-04-23 14:26:44.250 114 12474.58 101.35 55285.70 88888.00 2008-04-23 14:26:44.375 114 12474.52 101.42 55285.72 88888.00 2008-04-23 14:26:44.500 114 12474.50 101.42 55285.75 88888.00 2008-04-23 14:26:44.625 114 12474.48 101.42 55285.72 88888.00 2008-04-23 14:26:44.750 114 12474.42 101.40 55285.75 88888.00 2008-04-23 14:26:44.875 114 12474.45 101.47 55285.80 88888.00 2008-04-23 14:26:45.000 114 12474.48 101.55 55285.80 88888.00 2008-04-23 14:26:45.125 114 12474.45 101.50 55285.75 88888.00 2008-04-23 14:26:45.250 114 12474.48 101.55 55285.72 88888.00 2008-04-23 14:26:45.375 114 12474.48 101.58 55285.72 88888.00 2008-04-23 14:26:45.500 114 12474.42 101.55 55285.75 88888.00 2008-04-23 14:26:45.625 114 12474.40 101.55 55285.78 88888.00 2008-04-23 14:26:45.750 114 12474.45 101.60 55285.78 88888.00 2008-04-23 14:26:45.875 114 12474.38 101.60 55285.75 88888.00 2008-04-23 14:26:46.000 114 12474.40 101.58 55285.72 88888.00 2008-04-23 14:26:46.125 114 12474.45 101.62 55285.75 88888.00 2008-04-23 14:26:46.250 114 12474.42 101.75 55285.80 88888.00 2008-04-23 14:26:46.375 114 12474.42 101.78 55285.82 88888.00 2008-04-23 14:26:46.500 114 12474.42 101.83 55285.85 88888.00 2008-04-23 14:26:46.625 114 12474.50 101.80 55285.80 88888.00 2008-04-23 14:26:46.750 114 12474.42 101.75 55285.78 88888.00 2008-04-23 14:26:46.875 114 12474.35 101.80 55285.78 88888.00 2008-04-23 14:26:47.000 114 12474.27 101.83 55285.78 88888.00 2008-04-23 14:26:47.125 114 12474.27 101.90 55285.78 88888.00 2008-04-23 14:26:47.250 114 12474.27 101.88 55285.75 88888.00 2008-04-23 14:26:47.375 114 12474.30 101.92 55285.80 88888.00 2008-04-23 14:26:47.500 114 12474.27 101.90 55285.80 88888.00 2008-04-23 14:26:47.625 114 12474.20 101.90 55285.78 88888.00 2008-04-23 14:26:47.750 114 12474.20 101.97 55285.82 88888.00 2008-04-23 14:26:47.875 114 12474.27 101.97 55285.80 88888.00 2008-04-23 14:26:48.000 114 12474.20 101.97 55285.80 88888.00 2008-04-23 14:26:48.125 114 12474.23 102.03 55285.80 88888.00 2008-04-23 14:26:48.250 114 12474.30 102.05 55285.80 88888.00 2008-04-23 14:26:48.375 114 12474.33 102.05 55285.78 88888.00 2008-04-23 14:26:48.500 114 12474.27 102.03 55285.80 88888.00 2008-04-23 14:26:48.625 114 12474.30 102.10 55285.82 88888.00 2008-04-23 14:26:48.750 114 12474.25 102.15 55285.82 88888.00 2008-04-23 14:26:48.875 114 12474.20 102.05 55285.80 88888.00 2008-04-23 14:26:49.000 114 12474.17 102.05 55285.78 88888.00 2008-04-23 14:26:49.125 114 12474.17 102.12 55285.82 88888.00 2008-04-23 14:26:49.250 114 12474.23 102.15 55285.82 88888.00 2008-04-23 14:26:49.375 114 12474.38 102.22 55285.85 88888.00 2008-04-23 14:26:49.500 114 12474.35 102.22 55285.88 88888.00 2008-04-23 14:26:49.625 114 12474.25 102.22 55285.82 88888.00 2008-04-23 14:26:49.750 114 12474.23 102.25 55285.85 88888.00 2008-04-23 14:26:49.875 114 12474.20 102.30 55285.90 88888.00 2008-04-23 14:26:50.000 114 12474.20 102.30 55285.88 88888.00 2008-04-23 14:26:50.125 114 12474.17 102.33 55285.90 88888.00 2008-04-23 14:26:50.250 114 12474.15 102.30 55285.88 88888.00 2008-04-23 14:26:50.375 114 12474.23 102.25 55285.90 88888.00 2008-04-23 14:26:50.500 114 12474.23 102.25 55285.85 88888.00 2008-04-23 14:26:50.625 114 12474.27 102.30 55285.88 88888.00 2008-04-23 14:26:50.750 114 12474.25 102.40 55285.93 88888.00 2008-04-23 14:26:50.875 114 12474.23 102.38 55285.90 88888.00 2008-04-23 14:26:51.000 114 12474.20 102.38 55285.85 88888.00 2008-04-23 14:26:51.125 114 12474.17 102.45 55285.88 88888.00 2008-04-23 14:26:51.250 114 12474.20 102.45 55285.90 88888.00 2008-04-23 14:26:51.375 114 12474.25 102.47 55285.90 88888.00 2008-04-23 14:26:51.500 114 12474.27 102.45 55285.93 88888.00 2008-04-23 14:26:51.625 114 12474.23 102.45 55285.93 88888.00 2008-04-23 14:26:51.750 114 12474.17 102.45 55285.93 88888.00 2008-04-23 14:26:51.875 114 12474.20 102.45 55285.93 88888.00 2008-04-23 14:26:52.000 114 12474.23 102.45 55285.90 88888.00 2008-04-23 14:26:52.125 114 12474.25 102.47 55285.90 88888.00 2008-04-23 14:26:52.250 114 12474.15 102.50 55285.93 88888.00 2008-04-23 14:26:52.375 114 12474.12 102.53 55285.93 88888.00 2008-04-23 14:26:52.500 114 12474.15 102.53 55285.95 88888.00 2008-04-23 14:26:52.625 114 12474.17 102.50 55285.95 88888.00 2008-04-23 14:26:52.750 114 12474.23 102.47 55285.97 88888.00 2008-04-23 14:26:52.875 114 12474.30 102.45 55285.95 88888.00 2008-04-23 14:26:53.000 114 12474.40 102.53 55285.93 88888.00 2008-04-23 14:26:53.125 114 12474.42 102.58 55285.93 88888.00 2008-04-23 14:26:53.250 114 12474.30 102.58 55285.95 88888.00 2008-04-23 14:26:53.375 114 12474.20 102.55 55285.93 88888.00 2008-04-23 14:26:53.500 114 12474.27 102.58 55285.95 88888.00 2008-04-23 14:26:53.625 114 12474.25 102.60 55285.97 88888.00 2008-04-23 14:26:53.750 114 12474.17 102.58 55285.95 88888.00 2008-04-23 14:26:53.875 114 12474.17 102.58 55285.95 88888.00 2008-04-23 14:26:54.000 114 12474.27 102.65 55285.95 88888.00 2008-04-23 14:26:54.125 114 12474.30 102.60 55285.95 88888.00 2008-04-23 14:26:54.250 114 12474.27 102.58 55285.95 88888.00 2008-04-23 14:26:54.375 114 12474.30 102.62 55286.00 88888.00 2008-04-23 14:26:54.500 114 12474.27 102.62 55286.00 88888.00 2008-04-23 14:26:54.625 114 12474.17 102.58 55285.95 88888.00 2008-04-23 14:26:54.750 114 12474.17 102.62 55285.97 88888.00 2008-04-23 14:26:54.875 114 12474.25 102.65 55286.03 88888.00 2008-04-23 14:26:55.000 114 12474.30 102.62 55285.97 88888.00 2008-04-23 14:26:55.125 114 12474.23 102.60 55285.95 88888.00 2008-04-23 14:26:55.250 114 12474.20 102.60 55286.00 88888.00 2008-04-23 14:26:55.375 114 12474.30 102.65 55286.03 88888.00 2008-04-23 14:26:55.500 114 12474.27 102.70 55286.03 88888.00 2008-04-23 14:26:55.625 114 12474.20 102.70 55286.03 88888.00 2008-04-23 14:26:55.750 114 12474.23 102.70 55286.00 88888.00 2008-04-23 14:26:55.875 114 12474.27 102.67 55286.00 88888.00 2008-04-23 14:26:56.000 114 12474.30 102.65 55286.00 88888.00 2008-04-23 14:26:56.125 114 12474.27 102.65 55286.00 88888.00 2008-04-23 14:26:56.250 114 12474.20 102.62 55286.03 88888.00 2008-04-23 14:26:56.375 114 12474.30 102.67 55286.05 88888.00 2008-04-23 14:26:56.500 114 12474.42 102.78 55286.10 88888.00 2008-04-23 14:26:56.625 114 12474.38 102.75 55286.07 88888.00 2008-04-23 14:26:56.750 114 12474.25 102.70 55286.10 88888.00 2008-04-23 14:26:56.875 114 12474.27 102.67 55286.10 88888.00 2008-04-23 14:26:57.000 114 12474.33 102.62 55286.05 88888.00 2008-04-23 14:26:57.125 114 12474.35 102.62 55286.07 88888.00 2008-04-23 14:26:57.250 114 12474.27 102.67 55286.10 88888.00 2008-04-23 14:26:57.375 114 12474.27 102.65 55286.10 88888.00 2008-04-23 14:26:57.500 114 12474.35 102.70 55286.12 88888.00 2008-04-23 14:26:57.625 114 12474.40 102.72 55286.12 88888.00 2008-04-23 14:26:57.750 114 12474.33 102.67 55286.07 88888.00 2008-04-23 14:26:57.875 114 12474.30 102.65 55286.05 88888.00 2008-04-23 14:26:58.000 114 12474.30 102.62 55286.05 88888.00 2008-04-23 14:26:58.125 114 12474.38 102.67 55286.12 88888.00 2008-04-23 14:26:58.250 114 12474.33 102.67 55286.10 88888.00 2008-04-23 14:26:58.375 114 12474.38 102.67 55286.07 88888.00 2008-04-23 14:26:58.500 114 12474.35 102.70 55286.07 88888.00 2008-04-23 14:26:58.625 114 12474.38 102.70 55286.10 88888.00 2008-04-23 14:26:58.750 114 12474.40 102.70 55286.10 88888.00 2008-04-23 14:26:58.875 114 12474.42 102.65 55286.10 88888.00 2008-04-23 14:26:59.000 114 12474.40 102.67 55286.10 88888.00 2008-04-23 14:26:59.125 114 12474.52 102.75 55286.18 88888.00 2008-04-23 14:26:59.250 114 12474.55 102.72 55286.18 88888.00 2008-04-23 14:26:59.375 114 12474.50 102.70 55286.20 88888.00 2008-04-23 14:26:59.500 114 12474.40 102.72 55286.20 88888.00 2008-04-23 14:26:59.625 114 12474.40 102.70 55286.18 88888.00 2008-04-23 14:26:59.750 114 12474.45 102.62 55286.18 88888.00 2008-04-23 14:26:59.875 114 12474.48 102.65 55286.18 88888.00 2008-04-23 14:27:00.000 114 12474.52 102.70 55286.18 88888.00 2008-04-23 14:27:00.125 114 12474.50 102.70 55286.20 88888.00 2008-04-23 14:27:00.250 114 12474.48 102.70 55286.18 88888.00 2008-04-23 14:27:00.375 114 12474.52 102.70 55286.18 88888.00 2008-04-23 14:27:00.500 114 12474.58 102.70 55286.18 88888.00 2008-04-23 14:27:00.625 114 12474.60 102.70 55286.22 88888.00 2008-04-23 14:27:00.750 114 12474.62 102.72 55286.20 88888.00 2008-04-23 14:27:00.875 114 12474.50 102.70 55286.20 88888.00 2008-04-23 14:27:01.000 114 12474.48 102.67 55286.20 88888.00 2008-04-23 14:27:01.125 114 12474.42 102.65 55286.18 88888.00 2008-04-23 14:27:01.250 114 12474.48 102.67 55286.22 88888.00 2008-04-23 14:27:01.375 114 12474.52 102.72 55286.22 88888.00 2008-04-23 14:27:01.500 114 12474.50 102.72 55286.20 88888.00 2008-04-23 14:27:01.625 114 12474.52 102.78 55286.25 88888.00 2008-04-23 14:27:01.750 114 12474.60 102.83 55286.25 88888.00 2008-04-23 14:27:01.875 114 12474.60 102.80 55286.25 88888.00 2008-04-23 14:27:02.000 114 12474.58 102.75 55286.20 88888.00 2008-04-23 14:27:02.125 114 12474.52 102.70 55286.20 88888.00 2008-04-23 14:27:02.250 114 12474.48 102.72 55286.20 88888.00 2008-04-23 14:27:02.375 114 12474.55 102.78 55286.25 88888.00 2008-04-23 14:27:02.500 114 12474.52 102.78 55286.22 88888.00 2008-04-23 14:27:02.625 114 12474.58 102.80 55286.20 88888.00 2008-04-23 14:27:02.750 114 12474.65 102.83 55286.22 88888.00 2008-04-23 14:27:02.875 114 12474.65 102.80 55286.20 88888.00 2008-04-23 14:27:03.000 114 12474.58 102.80 55286.20 88888.00 2008-04-23 14:27:03.125 114 12474.55 102.85 55286.22 88888.00 2008-04-23 14:27:03.250 114 12474.48 102.83 55286.20 88888.00 2008-04-23 14:27:03.375 114 12474.42 102.78 55286.20 88888.00 2008-04-23 14:27:03.500 114 12474.35 102.75 55286.20 88888.00 2008-04-23 14:27:03.625 114 12474.35 102.83 55286.25 88888.00 2008-04-23 14:27:03.750 114 12474.45 102.92 55286.28 88888.00 2008-04-23 14:27:03.875 114 12474.48 102.88 55286.25 88888.00 2008-04-23 14:27:04.000 114 12474.42 102.83 55286.22 88888.00 2008-04-23 14:27:04.125 114 12474.45 102.83 55286.22 88888.00 2008-04-23 14:27:04.250 114 12474.42 102.88 55286.28 88888.00 2008-04-23 14:27:04.375 114 12474.45 102.85 55286.28 88888.00 2008-04-23 14:27:04.500 114 12474.42 102.78 55286.25 88888.00 2008-04-23 14:27:04.625 114 12474.38 102.75 55286.25 88888.00 2008-04-23 14:27:04.750 114 12474.50 102.85 55286.30 88888.00 2008-04-23 14:27:04.875 114 12474.58 102.95 55286.32 88888.00 2008-04-23 14:27:05.000 114 12474.50 102.90 55286.28 88888.00 2008-04-23 14:27:05.125 114 12474.42 102.85 55286.28 88888.00 2008-04-23 14:27:05.250 114 12474.48 102.85 55286.30 88888.00 2008-04-23 14:27:05.375 114 12474.52 102.88 55286.30 88888.00 2008-04-23 14:27:05.500 114 12474.45 102.88 55286.30 88888.00 2008-04-23 14:27:05.625 114 12474.42 102.92 55286.32 88888.00 2008-04-23 14:27:05.750 114 12474.48 102.95 55286.35 88888.00 2008-04-23 14:27:05.875 114 12474.50 102.95 55286.32 88888.00 2008-04-23 14:27:06.000 114 12474.50 102.90 55286.30 88888.00 2008-04-23 14:27:06.125 114 12474.48 102.92 55286.32 88888.00 2008-04-23 14:27:06.250 114 12474.45 102.90 55286.35 88888.00 2008-04-23 14:27:06.375 114 12474.45 103.00 55286.35 88888.00 2008-04-23 14:27:06.500 114 12474.45 103.05 55286.32 88888.00 2008-04-23 14:27:06.625 114 12474.50 103.08 55286.32 88888.00 2008-04-23 14:27:06.750 114 12474.55 103.08 55286.35 88888.00 2008-04-23 14:27:06.875 114 12474.48 103.00 55286.32 88888.00 2008-04-23 14:27:07.000 114 12474.45 103.03 55286.32 88888.00 2008-04-23 14:27:07.125 114 12474.40 103.10 55286.32 88888.00 2008-04-23 14:27:07.250 114 12474.33 103.15 55286.35 88888.00 2008-04-23 14:27:07.375 114 12474.33 103.15 55286.32 88888.00 2008-04-23 14:27:07.500 114 12474.35 103.20 55286.38 88888.00 2008-04-23 14:27:07.625 114 12474.35 103.17 55286.35 88888.00 2008-04-23 14:27:07.750 114 12474.33 103.17 55286.32 88888.00 2008-04-23 14:27:07.875 114 12474.40 103.20 55286.32 88888.00 2008-04-23 14:27:08.000 114 12474.40 103.22 55286.32 88888.00 2008-04-23 14:27:08.125 114 12474.42 103.28 55286.38 88888.00 2008-04-23 14:27:08.250 114 12474.45 103.28 55286.40 88888.00 2008-04-23 14:27:08.375 114 12474.42 103.28 55286.40 88888.00 2008-04-23 14:27:08.500 114 12474.38 103.25 55286.38 88888.00 2008-04-23 14:27:08.625 114 12474.35 103.25 55286.40 88888.00 2008-04-23 14:27:08.750 114 12474.38 103.30 55286.40 88888.00 2008-04-23 14:27:08.875 114 12474.42 103.33 55286.43 88888.00 2008-04-23 14:27:09.000 114 12474.42 103.33 55286.40 88888.00 2008-04-23 14:27:09.125 114 12474.40 103.33 55286.40 88888.00 2008-04-23 14:27:09.250 114 12474.33 103.33 55286.38 88888.00 2008-04-23 14:27:09.375 114 12474.33 103.33 55286.38 88888.00 2008-04-23 14:27:09.500 114 12474.33 103.33 55286.38 88888.00 2008-04-23 14:27:09.625 114 12474.38 103.33 55286.40 88888.00 2008-04-23 14:27:09.750 114 12474.38 103.33 55286.43 88888.00 2008-04-23 14:27:09.875 114 12474.38 103.28 55286.40 88888.00 2008-04-23 14:27:10.000 114 12474.27 103.25 55286.38 88888.00 2008-04-23 14:27:10.125 114 12474.33 103.35 55286.45 88888.00 2008-04-23 14:27:10.250 114 12474.38 103.42 55286.47 88888.00 2008-04-23 14:27:10.375 114 12474.42 103.45 55286.45 88888.00 2008-04-23 14:27:10.500 114 12474.40 103.40 55286.45 88888.00 2008-04-23 14:27:10.625 114 12474.35 103.35 55286.45 88888.00 2008-04-23 14:27:10.750 114 12474.38 103.33 55286.47 88888.00 2008-04-23 14:27:10.875 114 12474.38 103.35 55286.47 88888.00 2008-04-23 14:27:11.000 114 12474.42 103.35 55286.45 88888.00 2008-04-23 14:27:11.125 114 12474.38 103.35 55286.45 88888.00 2008-04-23 14:27:11.250 114 12474.42 103.33 55286.47 88888.00 2008-04-23 14:27:11.375 114 12474.50 103.30 55286.45 88888.00 2008-04-23 14:27:11.500 114 12474.50 103.28 55286.45 88888.00 2008-04-23 14:27:11.625 114 12474.48 103.25 55286.47 88888.00 2008-04-23 14:27:11.750 114 12474.48 103.28 55286.47 88888.00 2008-04-23 14:27:11.875 114 12474.55 103.30 55286.50 88888.00 2008-04-23 14:27:12.000 114 12474.60 103.28 55286.53 88888.00 2008-04-23 14:27:12.125 114 12474.62 103.25 55286.50 88888.00 2008-04-23 14:27:12.250 114 12474.60 103.17 55286.50 88888.00 2008-04-23 14:27:12.375 114 12474.58 103.22 55286.53 88888.00 2008-04-23 14:27:12.500 114 12474.55 103.28 55286.57 88888.00 2008-04-23 14:27:12.625 114 12474.52 103.22 55286.50 88888.00 2008-04-23 14:27:12.750 114 12474.52 103.22 55286.50 88888.00 2008-04-23 14:27:12.875 114 12474.65 103.28 55286.57 88888.00 2008-04-23 14:27:13.000 114 12474.65 103.28 55286.55 88888.00 2008-04-23 14:27:13.125 114 12474.60 103.25 55286.53 88888.00 2008-04-23 14:27:13.250 114 12474.65 103.33 55286.53 88888.00 2008-04-23 14:27:13.375 114 12474.73 103.33 55286.53 88888.00 2008-04-23 14:27:13.500 114 12474.73 103.33 55286.53 88888.00 2008-04-23 14:27:13.625 114 12474.62 103.33 55286.55 88888.00 2008-04-23 14:27:13.750 114 12474.58 103.25 55286.53 88888.00 2008-04-23 14:27:13.875 114 12474.60 103.30 55286.55 88888.00 2008-04-23 14:27:14.000 114 12474.60 103.28 55286.53 88888.00 2008-04-23 14:27:14.125 114 12474.60 103.35 55286.55 88888.00 2008-04-23 14:27:14.250 114 12474.62 103.33 55286.53 88888.00 2008-04-23 14:27:14.375 114 12474.65 103.33 55286.50 88888.00 2008-04-23 14:27:14.500 114 12474.65 103.33 55286.55 88888.00 2008-04-23 14:27:14.625 114 12474.70 103.40 55286.57 88888.00 2008-04-23 14:27:14.750 114 12474.75 103.40 55286.57 88888.00 2008-04-23 14:27:14.875 114 12474.73 103.35 55286.55 88888.00 2008-04-23 14:27:15.000 114 12474.67 103.40 55286.55 88888.00 2008-04-23 14:27:15.125 114 12474.70 103.40 55286.55 88888.00 2008-04-23 14:27:15.250 114 12474.75 103.40 55286.55 88888.00 2008-04-23 14:27:15.375 114 12474.75 103.42 55286.53 88888.00 2008-04-23 14:27:15.500 114 12474.77 103.42 55286.53 88888.00 2008-04-23 14:27:15.625 114 12474.75 103.40 55286.57 88888.00 2008-04-23 14:27:15.750 114 12474.75 103.40 55286.55 88888.00 2008-04-23 14:27:15.875 114 12474.75 103.42 55286.57 88888.00 2008-04-23 14:27:16.000 114 12474.80 103.47 55286.57 88888.00 2008-04-23 14:27:16.125 114 12474.83 103.47 55286.60 88888.00 2008-04-23 14:27:16.250 114 12474.80 103.45 55286.55 88888.00 2008-04-23 14:27:16.375 114 12474.77 103.47 55286.53 88888.00 2008-04-23 14:27:16.500 114 12474.80 103.45 55286.55 88888.00 2008-04-23 14:27:16.625 114 12474.88 103.50 55286.53 88888.00 2008-04-23 14:27:16.750 114 12474.88 103.47 55286.53 88888.00 2008-04-23 14:27:16.875 114 12474.92 103.42 55286.53 88888.00 2008-04-23 14:27:17.000 114 12474.98 103.50 55286.53 88888.00 2008-04-23 14:27:17.125 114 12475.02 103.55 55286.55 88888.00 2008-04-23 14:27:17.250 114 12474.98 103.53 55286.55 88888.00 2008-04-23 14:27:17.375 114 12474.95 103.58 55286.57 88888.00 2008-04-23 14:27:17.500 114 12474.90 103.62 55286.60 88888.00 2008-04-23 14:27:17.625 114 12474.83 103.58 55286.57 88888.00 2008-04-23 14:27:17.750 114 12474.83 103.53 55286.57 88888.00 2008-04-23 14:27:17.875 114 12474.88 103.58 55286.55 88888.00 2008-04-23 14:27:18.000 114 12474.95 103.60 55286.55 88888.00 2008-04-23 14:27:18.125 114 12474.95 103.58 55286.60 88888.00 2008-04-23 14:27:18.250 114 12474.90 103.53 55286.57 88888.00 2008-04-23 14:27:18.375 114 12475.00 103.55 55286.57 88888.00 2008-04-23 14:27:18.500 114 12474.95 103.55 55286.57 88888.00 2008-04-23 14:27:18.625 114 12474.92 103.53 55286.60 88888.00 2008-04-23 14:27:18.750 114 12475.08 103.62 55286.60 88888.00 2008-04-23 14:27:18.875 114 12475.05 103.60 55286.55 88888.00 2008-04-23 14:27:19.000 114 12474.95 103.53 55286.55 88888.00 2008-04-23 14:27:19.125 114 12474.95 103.53 55286.57 88888.00 2008-04-23 14:27:19.250 114 12474.95 103.47 55286.55 88888.00 2008-04-23 14:27:19.375 114 12475.00 103.47 55286.53 88888.00 2008-04-23 14:27:19.500 114 12475.00 103.60 55286.57 88888.00 2008-04-23 14:27:19.625 114 12474.98 103.65 55286.60 88888.00 2008-04-23 14:27:19.750 114 12474.90 103.53 55286.55 88888.00 2008-04-23 14:27:19.875 114 12474.90 103.47 55286.53 88888.00 2008-04-23 14:27:20.000 114 12474.98 103.50 55286.55 88888.00 2008-04-23 14:27:20.125 114 12475.05 103.58 55286.60 88888.00 2008-04-23 14:27:20.250 114 12475.10 103.58 55286.62 88888.00 2008-04-23 14:27:20.375 114 12475.05 103.58 55286.62 88888.00 2008-04-23 14:27:20.500 114 12474.98 103.50 55286.60 88888.00 2008-04-23 14:27:20.625 114 12475.02 103.50 55286.60 88888.00 2008-04-23 14:27:20.750 114 12475.12 103.58 55286.62 88888.00 2008-04-23 14:27:20.875 114 12475.12 103.58 55286.62 88888.00 2008-04-23 14:27:21.000 114 12475.10 103.53 55286.60 88888.00 2008-04-23 14:27:21.125 114 12475.08 103.53 55286.60 88888.00 2008-04-23 14:27:21.250 114 12475.10 103.58 55286.62 88888.00 2008-04-23 14:27:21.375 114 12475.10 103.62 55286.62 88888.00 2008-04-23 14:27:21.500 114 12475.02 103.60 55286.62 88888.00 2008-04-23 14:27:21.625 114 12475.02 103.55 55286.57 88888.00 2008-04-23 14:27:21.750 114 12475.10 103.55 55286.57 88888.00 2008-04-23 14:27:21.875 114 12475.08 103.55 55286.60 88888.00 2008-04-23 14:27:22.000 114 12475.05 103.53 55286.60 88888.00 2008-04-23 14:27:22.125 114 12475.05 103.50 55286.60 88888.00 2008-04-23 14:27:22.250 114 12475.05 103.45 55286.65 88888.00 2008-04-23 14:27:22.375 114 12475.12 103.50 55286.68 88888.00 2008-04-23 14:27:22.500 114 12475.02 103.45 55286.62 88888.00 2008-04-23 14:27:22.625 114 12475.08 103.47 55286.68 88888.00 2008-04-23 14:27:22.750 114 12475.17 103.55 55286.70 88888.00 2008-04-23 14:27:22.875 114 12475.17 103.60 55286.70 88888.00 2008-04-23 14:27:23.000 114 12475.08 103.50 55286.68 88888.00 2008-04-23 14:27:23.125 114 12475.02 103.53 55286.70 88888.00 2008-04-23 14:27:23.250 114 12475.02 103.58 55286.78 88888.00 2008-04-23 14:27:23.375 114 12475.00 103.53 55286.78 88888.00 2008-04-23 14:27:23.500 114 12474.88 103.47 55286.72 88888.00 2008-04-23 14:27:23.625 114 12474.92 103.47 55286.72 88888.00 2008-04-23 14:27:23.750 114 12475.00 103.50 55286.72 88888.00 2008-04-23 14:27:23.875 114 12475.00 103.42 55286.68 88888.00 2008-04-23 14:27:24.000 114 12475.00 103.42 55286.68 88888.00 2008-04-23 14:27:24.125 114 12474.98 103.38 55286.65 88888.00 2008-04-23 14:27:24.250 114 12474.95 103.33 55286.65 88888.00 2008-04-23 14:27:24.375 114 12474.98 103.38 55286.65 88888.00 2008-04-23 14:27:24.500 114 12474.92 103.38 55286.65 88888.00 2008-04-23 14:27:24.625 114 12474.90 103.40 55286.65 88888.00 2008-04-23 14:27:24.750 114 12474.95 103.42 55286.68 88888.00 2008-04-23 14:27:24.875 114 12475.05 103.40 55286.70 88888.00 2008-04-23 14:27:25.000 114 12475.02 103.35 55286.68 88888.00 2008-04-23 14:27:25.125 114 12474.92 103.33 55286.68 88888.00 2008-04-23 14:27:25.250 114 12474.90 103.40 55286.70 88888.00 2008-04-23 14:27:25.375 114 12474.90 103.42 55286.72 88888.00 2008-04-23 14:27:25.500 114 12474.88 103.38 55286.72 88888.00 2008-04-23 14:27:25.625 114 12474.90 103.38 55286.75 88888.00 2008-04-23 14:27:25.750 114 12474.98 103.38 55286.78 88888.00 2008-04-23 14:27:25.875 114 12474.85 103.38 55286.72 88888.00 2008-04-23 14:27:26.000 114 12474.83 103.35 55286.68 88888.00 2008-04-23 14:27:26.125 114 12474.83 103.40 55286.75 88888.00 2008-04-23 14:27:26.250 114 12474.90 103.42 55286.80 88888.00 2008-04-23 14:27:26.375 114 12474.92 103.42 55286.75 88888.00 2008-04-23 14:27:26.500 114 12474.90 103.40 55286.75 88888.00 2008-04-23 14:27:26.625 114 12474.85 103.38 55286.80 88888.00 2008-04-23 14:27:26.750 114 12474.90 103.42 55286.80 88888.00 2008-04-23 14:27:26.875 114 12474.85 103.35 55286.80 88888.00 2008-04-23 14:27:27.000 114 12474.77 103.40 55286.78 88888.00 2008-04-23 14:27:27.125 114 12474.83 103.45 55286.78 88888.00 2008-04-23 14:27:27.250 114 12474.88 103.50 55286.85 88888.00 2008-04-23 14:27:27.375 114 12474.85 103.45 55286.85 88888.00 2008-04-23 14:27:27.500 114 12474.83 103.47 55286.82 88888.00 2008-04-23 14:27:27.625 114 12474.83 103.42 55286.80 88888.00 2008-04-23 14:27:27.750 114 12474.80 103.40 55286.80 88888.00 2008-04-23 14:27:27.875 114 12474.85 103.45 55286.82 88888.00 2008-04-23 14:27:28.000 114 12474.85 103.42 55286.82 88888.00 2008-04-23 14:27:28.125 114 12474.80 103.40 55286.88 88888.00 2008-04-23 14:27:28.250 114 12474.85 103.40 55286.85 88888.00 2008-04-23 14:27:28.375 114 12474.88 103.40 55286.85 88888.00 2008-04-23 14:27:28.500 114 12474.88 103.42 55286.82 88888.00 2008-04-23 14:27:28.625 114 12474.83 103.40 55286.80 88888.00 2008-04-23 14:27:28.750 114 12474.83 103.45 55286.82 88888.00 2008-04-23 14:27:28.875 114 12474.88 103.50 55286.85 88888.00 2008-04-23 14:27:29.000 114 12474.90 103.55 55286.85 88888.00 2008-04-23 14:27:29.125 114 12474.85 103.45 55286.85 88888.00 2008-04-23 14:27:29.250 114 12474.88 103.53 55286.88 88888.00 2008-04-23 14:27:29.375 114 12474.92 103.55 55286.88 88888.00 2008-04-23 14:27:29.500 114 12474.83 103.50 55286.85 88888.00 2008-04-23 14:27:29.625 114 12474.75 103.45 55286.82 88888.00 2008-04-23 14:27:29.750 114 12474.80 103.45 55286.85 88888.00 2008-04-23 14:27:29.875 114 12474.90 103.55 55286.93 88888.00 2008-04-23 14:27:30.000 114 12474.90 103.53 55286.90 88888.00 2008-04-23 14:27:30.125 114 12474.80 103.47 55286.85 88888.00 2008-04-23 14:27:30.250 114 12474.75 103.53 55286.88 88888.00 2008-04-23 14:27:30.375 114 12474.85 103.55 55286.85 88888.00 2008-04-23 14:27:30.500 114 12474.83 103.58 55286.85 88888.00 2008-04-23 14:27:30.625 114 12474.75 103.58 55286.85 88888.00 2008-04-23 14:27:30.750 114 12474.73 103.60 55286.85 88888.00 2008-04-23 14:27:30.875 114 12474.70 103.60 55286.85 88888.00 2008-04-23 14:27:31.000 114 12474.70 103.58 55286.88 88888.00 2008-04-23 14:27:31.125 114 12474.67 103.60 55286.85 88888.00 2008-04-23 14:27:31.250 114 12474.62 103.65 55286.82 88888.00 2008-04-23 14:27:31.375 114 12474.62 103.62 55286.85 88888.00 2008-04-23 14:27:31.500 114 12474.67 103.70 55286.88 88888.00 2008-04-23 14:27:31.625 114 12474.70 103.75 55286.88 88888.00 2008-04-23 14:27:31.750 114 12474.60 103.75 55286.85 88888.00 2008-04-23 14:27:31.875 114 12474.55 103.72 55286.82 88888.00 2008-04-23 14:27:32.000 114 12474.60 103.70 55286.80 88888.00 2008-04-23 14:27:32.125 114 12474.52 103.72 55286.85 88888.00 2008-04-23 14:27:32.250 114 12474.48 103.75 55286.85 88888.00 2008-04-23 14:27:32.375 114 12474.60 103.83 55286.88 88888.00 2008-04-23 14:27:32.500 114 12474.67 103.83 55286.88 88888.00 2008-04-23 14:27:32.625 114 12474.65 103.85 55286.88 88888.00 2008-04-23 14:27:32.750 114 12474.60 103.78 55286.85 88888.00 2008-04-23 14:27:32.875 114 12474.55 103.78 55286.85 88888.00 2008-04-23 14:27:33.000 114 12474.52 103.75 55286.85 88888.00 2008-04-23 14:27:33.125 114 12474.58 103.80 55286.85 88888.00 2008-04-23 14:27:33.250 114 12474.58 103.83 55286.88 88888.00 2008-04-23 14:27:33.375 114 12474.55 103.92 55286.88 88888.00 2008-04-23 14:27:33.500 114 12474.48 103.90 55286.88 88888.00 2008-04-23 14:27:33.625 114 12474.45 103.90 55286.93 88888.00 2008-04-23 14:27:33.750 114 12474.50 103.90 55286.93 88888.00 2008-04-23 14:27:33.875 114 12474.52 103.95 55286.90 88888.00 2008-04-23 14:27:34.000 114 12474.55 103.90 55286.88 88888.00 2008-04-23 14:27:34.125 114 12474.50 103.90 55286.88 88888.00 2008-04-23 14:27:34.250 114 12474.42 103.88 55286.90 88888.00 2008-04-23 14:27:34.375 114 12474.42 103.88 55286.90 88888.00 2008-04-23 14:27:34.500 114 12474.50 103.95 55286.90 88888.00 2008-04-23 14:27:34.625 114 12474.50 103.97 55286.93 88888.00 2008-04-23 14:27:34.750 114 12474.45 103.97 55286.93 88888.00 2008-04-23 14:27:34.875 114 12474.48 103.92 55286.90 88888.00 2008-04-23 14:27:35.000 114 12474.45 103.88 55286.90 88888.00 2008-04-23 14:27:35.125 114 12474.48 103.97 55286.93 88888.00 2008-04-23 14:27:35.250 114 12474.42 103.95 55286.93 88888.00 2008-04-23 14:27:35.375 114 12474.48 103.97 55286.93 88888.00 2008-04-23 14:27:35.500 114 12474.40 103.92 55286.90 88888.00 2008-04-23 14:27:35.625 114 12474.38 103.92 55286.93 88888.00 2008-04-23 14:27:35.750 114 12474.45 103.95 55286.93 88888.00 2008-04-23 14:27:35.875 114 12474.45 103.88 55286.95 88888.00 2008-04-23 14:27:36.000 114 12474.50 103.97 55286.97 88888.00 2008-04-23 14:27:36.125 114 12474.48 104.00 55286.95 88888.00 2008-04-23 14:27:36.250 114 12474.52 103.97 55286.97 88888.00 2008-04-23 14:27:36.375 114 12474.55 103.97 55286.95 88888.00 2008-04-23 14:27:36.500 114 12474.48 103.95 55286.95 88888.00 2008-04-23 14:27:36.625 114 12474.50 103.90 55286.95 88888.00 2008-04-23 14:27:36.750 114 12474.50 103.92 55286.93 88888.00 2008-04-23 14:27:36.875 114 12474.50 103.95 55286.90 88888.00 2008-04-23 14:27:37.000 114 12474.55 103.90 55286.90 88888.00 2008-04-23 14:27:37.125 114 12474.52 103.90 55286.93 88888.00 2008-04-23 14:27:37.250 114 12474.45 103.95 55286.93 88888.00 2008-04-23 14:27:37.375 114 12474.52 103.97 55286.95 88888.00 2008-04-23 14:27:37.500 114 12474.58 103.92 55286.95 88888.00 2008-04-23 14:27:37.625 114 12474.62 103.92 55286.95 88888.00 2008-04-23 14:27:37.750 114 12474.62 103.88 55286.93 88888.00 2008-04-23 14:27:37.875 114 12474.58 103.90 55286.93 88888.00 2008-04-23 14:27:38.000 114 12474.62 103.90 55286.90 88888.00 2008-04-23 14:27:38.125 114 12474.65 103.97 55286.93 88888.00 2008-04-23 14:27:38.250 114 12474.67 104.00 55286.95 88888.00 2008-04-23 14:27:38.375 114 12474.73 104.00 55286.95 88888.00 2008-04-23 14:27:38.500 114 12474.70 103.90 55286.93 88888.00 2008-04-23 14:27:38.625 114 12474.70 103.92 55286.93 88888.00 2008-04-23 14:27:38.750 114 12474.67 103.95 55286.93 88888.00 2008-04-23 14:27:38.875 114 12474.77 103.92 55286.93 88888.00 2008-04-23 14:27:39.000 114 12474.73 103.88 55286.88 88888.00 2008-04-23 14:27:39.125 114 12474.77 103.88 55286.90 88888.00 2008-04-23 14:27:39.250 114 12474.77 103.85 55286.88 88888.00 2008-04-23 14:27:39.375 114 12474.85 103.88 55286.88 88888.00 2008-04-23 14:27:39.500 114 12474.85 103.88 55286.90 88888.00 2008-04-23 14:27:39.625 114 12474.88 103.85 55286.90 88888.00 2008-04-23 14:27:39.750 114 12474.83 103.83 55286.88 88888.00 2008-04-23 14:27:39.875 114 12474.80 103.80 55286.90 88888.00 2008-04-23 14:27:40.000 114 12474.88 103.78 55286.88 88888.00 2008-04-23 14:27:40.125 114 12474.95 103.83 55286.88 88888.00 2008-04-23 14:27:40.250 114 12474.95 103.80 55286.88 88888.00 2008-04-23 14:27:40.375 114 12474.95 103.78 55286.88 88888.00 2008-04-23 14:27:40.500 114 12474.98 103.83 55286.88 88888.00 2008-04-23 14:27:40.625 114 12475.08 103.83 55286.93 88888.00 2008-04-23 14:27:40.750 114 12475.08 103.75 55286.90 88888.00 2008-04-23 14:27:40.875 114 12475.02 103.78 55286.90 88888.00 2008-04-23 14:27:41.000 114 12474.90 103.75 55286.85 88888.00 2008-04-23 14:27:41.125 114 12474.95 103.72 55286.85 88888.00 2008-04-23 14:27:41.250 114 12475.02 103.75 55286.85 88888.00 2008-04-23 14:27:41.375 114 12475.02 103.75 55286.82 88888.00 2008-04-23 14:27:41.500 114 12475.08 103.72 55286.82 88888.00 2008-04-23 14:27:41.625 114 12475.05 103.78 55286.85 88888.00 2008-04-23 14:27:41.750 114 12474.98 103.80 55286.88 88888.00 2008-04-23 14:27:41.875 114 12474.95 103.75 55286.85 88888.00 2008-04-23 14:27:42.000 114 12475.00 103.72 55286.85 88888.00 2008-04-23 14:27:42.125 114 12475.00 103.70 55286.82 88888.00 2008-04-23 14:27:42.250 114 12475.02 103.65 55286.80 88888.00 2008-04-23 14:27:42.375 114 12475.12 103.78 55286.82 88888.00 2008-04-23 14:27:42.500 114 12475.15 103.80 55286.85 88888.00 2008-04-23 14:27:42.625 114 12475.25 103.78 55286.80 88888.00 2008-04-23 14:27:42.750 114 12475.33 103.75 55286.80 88888.00 2008-04-23 14:27:42.875 114 12475.40 103.83 55286.82 88888.00 2008-04-23 14:27:43.000 114 12475.42 103.88 55286.82 88888.00 2008-04-23 14:27:43.125 114 12475.30 103.85 55286.80 88888.00 2008-04-23 14:27:43.250 114 12475.35 103.85 55286.85 88888.00 2008-04-23 14:27:43.375 114 12475.42 103.85 55286.85 88888.00 2008-04-23 14:27:43.500 114 12475.30 103.80 55286.80 88888.00 2008-04-23 14:27:43.625 114 12475.35 103.88 55286.82 88888.00 2008-04-23 14:27:43.750 114 12475.38 103.85 55286.85 88888.00 2008-04-23 14:27:43.875 114 12475.42 103.85 55286.85 88888.00 2008-04-23 14:27:44.000 114 12475.38 103.85 55286.80 88888.00 2008-04-23 14:27:44.125 114 12475.42 103.90 55286.82 88888.00 2008-04-23 14:27:44.250 114 12475.33 103.80 55286.78 88888.00 2008-04-23 14:27:44.375 114 12475.40 103.83 55286.78 88888.00 2008-04-23 14:27:44.500 114 12475.50 103.90 55286.80 88888.00 2008-04-23 14:27:44.625 114 12475.45 103.83 55286.78 88888.00 2008-04-23 14:27:44.750 114 12475.52 103.88 55286.80 88888.00 2008-04-23 14:27:44.875 114 12475.55 103.85 55286.80 88888.00 2008-04-23 14:27:45.000 114 12475.52 103.83 55286.78 88888.00 2008-04-23 14:27:45.125 114 12475.52 103.83 55286.75 88888.00 2008-04-23 14:27:45.250 114 12475.55 103.80 55286.80 88888.00 2008-04-23 14:27:45.375 114 12475.58 103.85 55286.78 88888.00 2008-04-23 14:27:45.500 114 12475.52 103.83 55286.75 88888.00 2008-04-23 14:27:45.625 114 12475.45 103.75 55286.75 88888.00 2008-04-23 14:27:45.750 114 12475.48 103.78 55286.75 88888.00 2008-04-23 14:27:45.875 114 12475.52 103.88 55286.80 88888.00 2008-04-23 14:27:46.000 114 12475.48 103.83 55286.75 88888.00 2008-04-23 14:27:46.125 114 12475.45 103.80 55286.75 88888.00 2008-04-23 14:27:46.250 114 12475.52 103.85 55286.80 88888.00 2008-04-23 14:27:46.375 114 12475.55 103.83 55286.78 88888.00 2008-04-23 14:27:46.500 114 12475.55 103.83 55286.78 88888.00 2008-04-23 14:27:46.625 114 12475.62 103.78 55286.75 88888.00 2008-04-23 14:27:46.750 114 12475.65 103.83 55286.78 88888.00 2008-04-23 14:27:46.875 114 12475.65 103.88 55286.78 88888.00 2008-04-23 14:27:47.000 114 12475.62 103.80 55286.78 88888.00 2008-04-23 14:27:47.125 114 12475.62 103.80 55286.75 88888.00 2008-04-23 14:27:47.250 114 12475.60 103.78 55286.78 88888.00 2008-04-23 14:27:47.375 114 12475.62 103.83 55286.80 88888.00 2008-04-23 14:27:47.500 114 12475.58 103.83 55286.80 88888.00 2008-04-23 14:27:47.625 114 12475.55 103.78 55286.78 88888.00 2008-04-23 14:27:47.750 114 12475.52 103.78 55286.78 88888.00 2008-04-23 14:27:47.875 114 12475.62 103.88 55286.82 88888.00 2008-04-23 14:27:48.000 114 12475.67 103.85 55286.80 88888.00 2008-04-23 14:27:48.125 114 12475.60 103.75 55286.78 88888.00 2008-04-23 14:27:48.250 114 12475.65 103.78 55286.80 88888.00 2008-04-23 14:27:48.375 114 12475.67 103.80 55286.78 88888.00 2008-04-23 14:27:48.500 114 12475.65 103.85 55286.82 88888.00 2008-04-23 14:27:48.625 114 12475.65 103.85 55286.82 88888.00 2008-04-23 14:27:48.750 114 12475.65 103.85 55286.78 88888.00 2008-04-23 14:27:48.875 114 12475.65 103.85 55286.80 88888.00 2008-04-23 14:27:49.000 114 12475.60 103.80 55286.80 88888.00 2008-04-23 14:27:49.125 114 12475.55 103.78 55286.80 88888.00 2008-04-23 14:27:49.250 114 12475.55 103.72 55286.78 88888.00 2008-04-23 14:27:49.375 114 12475.60 103.70 55286.75 88888.00 2008-04-23 14:27:49.500 114 12475.73 103.75 55286.78 88888.00 2008-04-23 14:27:49.625 114 12475.75 103.80 55286.80 88888.00 2008-04-23 14:27:49.750 114 12475.65 103.75 55286.85 88888.00 2008-04-23 14:27:49.875 114 12475.55 103.75 55286.80 88888.00 2008-04-23 14:27:50.000 114 12475.62 103.72 55286.80 88888.00 2008-04-23 14:27:50.125 114 12475.75 103.78 55286.80 88888.00 2008-04-23 14:27:50.250 114 12475.73 103.75 55286.80 88888.00 2008-04-23 14:27:50.375 114 12475.67 103.72 55286.75 88888.00 2008-04-23 14:27:50.500 114 12475.73 103.72 55286.75 88888.00 2008-04-23 14:27:50.625 114 12475.80 103.83 55286.80 88888.00 2008-04-23 14:27:50.750 114 12475.77 103.78 55286.82 88888.00 2008-04-23 14:27:50.875 114 12475.70 103.72 55286.80 88888.00 2008-04-23 14:27:51.000 114 12475.67 103.72 55286.75 88888.00 2008-04-23 14:27:51.125 114 12475.60 103.78 55286.80 88888.00 2008-04-23 14:27:51.250 114 12475.58 103.83 55286.82 88888.00 2008-04-23 14:27:51.375 114 12475.60 103.80 55286.80 88888.00 2008-04-23 14:27:51.500 114 12475.58 103.75 55286.75 88888.00 2008-04-23 14:27:51.625 114 12475.60 103.83 55286.78 88888.00 2008-04-23 14:27:51.750 114 12475.65 103.88 55286.82 88888.00 2008-04-23 14:27:51.875 114 12475.70 103.90 55286.82 88888.00 2008-04-23 14:27:52.000 114 12475.67 103.88 55286.80 88888.00 2008-04-23 14:27:52.125 114 12475.62 103.88 55286.78 88888.00 2008-04-23 14:27:52.250 114 12475.65 103.90 55286.85 88888.00 2008-04-23 14:27:52.375 114 12475.73 103.95 55286.85 88888.00 2008-04-23 14:27:52.500 114 12475.67 103.92 55286.80 88888.00 2008-04-23 14:27:52.625 114 12475.73 103.97 55286.80 88888.00 2008-04-23 14:27:52.750 114 12475.73 103.92 55286.75 88888.00 2008-04-23 14:27:52.875 114 12475.70 103.97 55286.80 88888.00 2008-04-23 14:27:53.000 114 12475.67 104.00 55286.82 88888.00 2008-04-23 14:27:53.125 114 12475.73 103.97 55286.80 88888.00 2008-04-23 14:27:53.250 114 12475.62 103.95 55286.80 88888.00 2008-04-23 14:27:53.375 114 12475.62 103.95 55286.82 88888.00 2008-04-23 14:27:53.500 114 12475.60 104.00 55286.82 88888.00 2008-04-23 14:27:53.625 114 12475.67 104.00 55286.82 88888.00 2008-04-23 14:27:53.750 114 12475.70 104.05 55286.82 88888.00 2008-04-23 14:27:53.875 114 12475.77 104.08 55286.85 88888.00 2008-04-23 14:27:54.000 114 12475.70 104.03 55286.82 88888.00 2008-04-23 14:27:54.125 114 12475.65 103.97 55286.80 88888.00 2008-04-23 14:27:54.250 114 12475.60 104.03 55286.82 88888.00 2008-04-23 14:27:54.375 114 12475.70 104.12 55286.88 88888.00 2008-04-23 14:27:54.500 114 12475.83 104.15 55286.88 88888.00 2008-04-23 14:27:54.625 114 12475.83 104.08 55286.80 88888.00 2008-04-23 14:27:54.750 114 12475.73 104.03 55286.80 88888.00 2008-04-23 14:27:54.875 114 12475.70 104.05 55286.78 88888.00 2008-04-23 14:27:55.000 114 12475.65 104.00 55286.78 88888.00 2008-04-23 14:27:55.125 114 12475.60 104.05 55286.82 88888.00 2008-04-23 14:27:55.250 114 12475.60 104.10 55286.85 88888.00 2008-04-23 14:27:55.375 114 12475.70 104.08 55286.82 88888.00 2008-04-23 14:27:55.500 114 12475.73 104.05 55286.85 88888.00 2008-04-23 14:27:55.625 114 12475.70 104.05 55286.82 88888.00 2008-04-23 14:27:55.750 114 12475.65 104.03 55286.82 88888.00 2008-04-23 14:27:55.875 114 12475.75 104.08 55286.85 88888.00 2008-04-23 14:27:56.000 114 12475.80 104.10 55286.82 88888.00 2008-04-23 14:27:56.125 114 12475.70 104.05 55286.82 88888.00 2008-04-23 14:27:56.250 114 12475.67 104.10 55286.82 88888.00 2008-04-23 14:27:56.375 114 12475.70 104.12 55286.85 88888.00 2008-04-23 14:27:56.500 114 12475.67 104.05 55286.80 88888.00 2008-04-23 14:27:56.625 114 12475.75 104.03 55286.82 88888.00 2008-04-23 14:27:56.750 114 12475.75 104.05 55286.78 88888.00 2008-04-23 14:27:56.875 114 12475.67 104.03 55286.75 88888.00 2008-04-23 14:27:57.000 114 12475.70 104.03 55286.80 88888.00 2008-04-23 14:27:57.125 114 12475.75 104.05 55286.80 88888.00 2008-04-23 14:27:57.250 114 12475.70 104.12 55286.82 88888.00 2008-04-23 14:27:57.375 114 12475.70 104.10 55286.80 88888.00 2008-04-23 14:27:57.500 114 12475.70 104.05 55286.80 88888.00 2008-04-23 14:27:57.625 114 12475.70 104.03 55286.78 88888.00 2008-04-23 14:27:57.750 114 12475.75 104.12 55286.82 88888.00 2008-04-23 14:27:57.875 114 12475.85 104.20 55286.85 88888.00 2008-04-23 14:27:58.000 114 12475.83 104.12 55286.80 88888.00 2008-04-23 14:27:58.125 114 12475.75 104.10 55286.80 88888.00 2008-04-23 14:27:58.250 114 12475.73 104.15 55286.82 88888.00 2008-04-23 14:27:58.375 114 12475.80 104.20 55286.80 88888.00 2008-04-23 14:27:58.500 114 12475.88 104.20 55286.85 88888.00 2008-04-23 14:27:58.625 114 12475.83 104.15 55286.78 88888.00 2008-04-23 14:27:58.750 114 12475.67 104.08 55286.75 88888.00 2008-04-23 14:27:58.875 114 12475.67 104.15 55286.75 88888.00 2008-04-23 14:27:59.000 114 12475.90 104.22 55286.80 88888.00 2008-04-23 14:27:59.125 114 12475.90 104.25 55286.80 88888.00 2008-04-23 14:27:59.250 114 12475.85 104.28 55286.78 88888.00 2008-04-23 14:27:59.375 114 12475.92 104.30 55286.80 88888.00 2008-04-23 14:27:59.500 114 12475.92 104.30 55286.78 88888.00 2008-04-23 14:27:59.625 114 12475.85 104.25 55286.72 88888.00 2008-04-23 14:27:59.750 114 12475.80 104.25 55286.75 88888.00 2008-04-23 14:27:59.875 114 12475.85 104.33 55286.82 88888.00 2008-04-23 14:28:00.000 114 12475.88 104.33 55286.80 88888.00 2008-04-23 14:28:00.125 114 12475.92 104.33 55286.78 88888.00 2008-04-23 14:28:00.250 114 12476.02 104.35 55286.75 88888.00 2008-04-23 14:28:00.375 114 12476.05 104.40 55286.78 88888.00 2008-04-23 14:28:00.500 114 12475.95 104.40 55286.78 88888.00 2008-04-23 14:28:00.625 114 12475.92 104.40 55286.80 88888.00 2008-04-23 14:28:00.750 114 12475.92 104.38 55286.78 88888.00 2008-04-23 14:28:00.875 114 12475.85 104.33 55286.75 88888.00 2008-04-23 14:28:01.000 114 12475.83 104.35 55286.70 88888.00 2008-04-23 14:28:01.125 114 12475.88 104.38 55286.72 88888.00 2008-04-23 14:28:01.250 114 12475.80 104.33 55286.75 88888.00 2008-04-23 14:28:01.375 114 12475.88 104.38 55286.72 88888.00 2008-04-23 14:28:01.500 114 12475.88 104.40 55286.72 88888.00 2008-04-23 14:28:01.625 114 12475.92 104.40 55286.78 88888.00 2008-04-23 14:28:01.750 114 12475.98 104.47 55286.78 88888.00 2008-04-23 14:28:01.875 114 12476.00 104.55 55286.75 88888.00 2008-04-23 14:28:02.000 114 12476.08 104.58 55286.75 88888.00 2008-04-23 14:28:02.125 114 12476.15 104.62 55286.75 88888.00 2008-04-23 14:28:02.250 114 12476.05 104.55 55286.72 88888.00 2008-04-23 14:28:02.375 114 12476.02 104.58 55286.70 88888.00 2008-04-23 14:28:02.500 114 12476.02 104.60 55286.70 88888.00 2008-04-23 14:28:02.625 114 12476.02 104.55 55286.70 88888.00 2008-04-23 14:28:02.750 114 12476.00 104.50 55286.68 88888.00 2008-04-23 14:28:02.875 114 12476.05 104.55 55286.70 88888.00 2008-04-23 14:28:03.000 114 12476.12 104.60 55286.70 88888.00 2008-04-23 14:28:03.125 114 12476.10 104.55 55286.70 88888.00 2008-04-23 14:28:03.250 114 12476.05 104.53 55286.70 88888.00 2008-04-23 14:28:03.375 114 12476.05 104.58 55286.70 88888.00 2008-04-23 14:28:03.500 114 12476.05 104.58 55286.72 88888.00 2008-04-23 14:28:03.625 114 12476.15 104.60 55286.70 88888.00 2008-04-23 14:28:03.750 114 12476.17 104.60 55286.70 88888.00 2008-04-23 14:28:03.875 114 12476.23 104.60 55286.70 88888.00 2008-04-23 14:28:04.000 114 12476.15 104.58 55286.68 88888.00 2008-04-23 14:28:04.125 114 12476.12 104.60 55286.68 88888.00 2008-04-23 14:28:04.250 114 12476.12 104.53 55286.65 88888.00 2008-04-23 14:28:04.375 114 12476.27 104.60 55286.70 88888.00 2008-04-23 14:28:04.500 114 12476.40 104.67 55286.72 88888.00 2008-04-23 14:28:04.625 114 12476.33 104.62 55286.68 88888.00 2008-04-23 14:28:04.750 114 12476.35 104.55 55286.65 88888.00 2008-04-23 14:28:04.875 114 12476.40 104.65 55286.68 88888.00 2008-04-23 14:28:05.000 114 12476.42 104.60 55286.72 88888.00 2008-04-23 14:28:05.125 114 12476.38 104.58 55286.75 88888.00 2008-04-23 14:28:05.250 114 12476.35 104.50 55286.75 88888.00 2008-04-23 14:28:05.375 114 12476.35 104.55 55286.72 88888.00 2008-04-23 14:28:05.500 114 12476.48 104.53 55286.70 88888.00 2008-04-23 14:28:05.625 114 12476.52 104.47 55286.68 88888.00 2008-04-23 14:28:05.750 114 12476.45 104.50 55286.68 88888.00 2008-04-23 14:28:05.875 114 12476.50 104.58 55286.70 88888.00 2008-04-23 14:28:06.000 114 12476.62 104.53 55286.70 88888.00 2008-04-23 14:28:06.125 114 12476.70 104.53 55286.70 88888.00 2008-04-23 14:28:06.250 114 12476.67 104.47 55286.70 88888.00 2008-04-23 14:28:06.375 114 12476.70 104.47 55286.70 88888.00 2008-04-23 14:28:06.500 114 12476.73 104.45 55286.68 88888.00 2008-04-23 14:28:06.625 114 12476.70 104.45 55286.70 88888.00 2008-04-23 14:28:06.750 114 12476.62 104.47 55286.65 88888.00 2008-04-23 14:28:06.875 114 12476.65 104.53 55286.68 88888.00 2008-04-23 14:28:07.000 114 12476.73 104.53 55286.70 88888.00 2008-04-23 14:28:07.125 114 12476.75 104.45 55286.70 88888.00 2008-04-23 14:28:07.250 114 12476.73 104.42 55286.70 88888.00 2008-04-23 14:28:07.375 114 12476.80 104.45 55286.68 88888.00 2008-04-23 14:28:07.500 114 12476.75 104.42 55286.65 88888.00 2008-04-23 14:28:07.625 114 12476.75 104.45 55286.65 88888.00 2008-04-23 14:28:07.750 114 12476.77 104.45 55286.68 88888.00 2008-04-23 14:28:07.875 114 12476.85 104.53 55286.72 88888.00 2008-04-23 14:28:08.000 114 12476.85 104.55 55286.70 88888.00 2008-04-23 14:28:08.125 114 12476.83 104.40 55286.65 88888.00 2008-04-23 14:28:08.250 114 12476.83 104.40 55286.68 88888.00 2008-04-23 14:28:08.375 114 12476.85 104.47 55286.70 88888.00 2008-04-23 14:28:08.500 114 12476.80 104.47 55286.68 88888.00 2008-04-23 14:28:08.625 114 12476.92 104.50 55286.70 88888.00 2008-04-23 14:28:08.750 114 12477.00 104.53 55286.70 88888.00 2008-04-23 14:28:08.875 114 12477.00 104.50 55286.68 88888.00 2008-04-23 14:28:09.000 114 12477.00 104.50 55286.68 88888.00 2008-04-23 14:28:09.125 114 12477.00 104.47 55286.68 88888.00 2008-04-23 14:28:09.250 114 12477.00 104.47 55286.72 88888.00 2008-04-23 14:28:09.375 114 12477.02 104.50 55286.72 88888.00 2008-04-23 14:28:09.500 114 12477.02 104.53 55286.70 88888.00 2008-04-23 14:28:09.625 114 12477.05 104.47 55286.70 88888.00 2008-04-23 14:28:09.750 114 12477.05 104.42 55286.65 88888.00 2008-04-23 14:28:09.875 114 12477.02 104.38 55286.65 88888.00 2008-04-23 14:28:10.000 114 12477.10 104.38 55286.65 88888.00 2008-04-23 14:28:10.125 114 12477.12 104.38 55286.62 88888.00 2008-04-23 14:28:10.250 114 12477.15 104.38 55286.65 88888.00 2008-04-23 14:28:10.375 114 12477.20 104.38 55286.65 88888.00 2008-04-23 14:28:10.500 114 12477.12 104.38 55286.68 88888.00 2008-04-23 14:28:10.625 114 12477.10 104.38 55286.70 88888.00 2008-04-23 14:28:10.750 114 12477.10 104.42 55286.75 88888.00 2008-04-23 14:28:10.875 114 12477.10 104.45 55286.72 88888.00 2008-04-23 14:28:11.000 114 12477.10 104.42 55286.68 88888.00 2008-04-23 14:28:11.125 114 12477.08 104.40 55286.72 88888.00 2008-04-23 14:28:11.250 114 12477.08 104.40 55286.75 88888.00 2008-04-23 14:28:11.375 114 12477.10 104.40 55286.70 88888.00 2008-04-23 14:28:11.500 114 12477.10 104.38 55286.75 88888.00 2008-04-23 14:28:11.625 114 12477.12 104.35 55286.75 88888.00 2008-04-23 14:28:11.750 114 12477.17 104.38 55286.78 88888.00 2008-04-23 14:28:11.875 114 12477.25 104.40 55286.80 88888.00 2008-04-23 14:28:12.000 114 12477.27 104.40 55286.75 88888.00 2008-04-23 14:28:12.125 114 12477.20 104.38 55286.75 88888.00 2008-04-23 14:28:12.250 114 12477.10 104.30 55286.78 88888.00 2008-04-23 14:28:12.375 114 12477.15 104.30 55286.78 88888.00 2008-04-23 14:28:12.500 114 12477.20 104.35 55286.75 88888.00 2008-04-23 14:28:12.625 114 12477.17 104.35 55286.75 88888.00 2008-04-23 14:28:12.750 114 12477.17 104.30 55286.78 88888.00 2008-04-23 14:28:12.875 114 12477.27 104.33 55286.80 88888.00 2008-04-23 14:28:13.000 114 12477.30 104.30 55286.75 88888.00 2008-04-23 14:28:13.125 114 12477.20 104.33 55286.82 88888.00 2008-04-23 14:28:13.250 114 12477.17 104.38 55286.82 88888.00 2008-04-23 14:28:13.375 114 12477.17 104.33 55286.80 88888.00 2008-04-23 14:28:13.500 114 12477.23 104.35 55286.80 88888.00 2008-04-23 14:28:13.625 114 12477.25 104.30 55286.80 88888.00 2008-04-23 14:28:13.750 114 12477.23 104.33 55286.80 88888.00 2008-04-23 14:28:13.875 114 12477.17 104.28 55286.80 88888.00 2008-04-23 14:28:14.000 114 12477.25 104.28 55286.78 88888.00 2008-04-23 14:28:14.125 114 12477.33 104.28 55286.75 88888.00 2008-04-23 14:28:14.250 114 12477.30 104.28 55286.78 88888.00 2008-04-23 14:28:14.375 114 12477.38 104.30 55286.85 88888.00 2008-04-23 14:28:14.500 114 12477.42 104.28 55286.88 88888.00 2008-04-23 14:28:14.625 114 12477.30 104.20 55286.85 88888.00 2008-04-23 14:28:14.750 114 12477.27 104.20 55286.82 88888.00 2008-04-23 14:28:14.875 114 12477.27 104.28 55286.85 88888.00 2008-04-23 14:28:15.000 114 12477.30 104.35 55286.88 88888.00 2008-04-23 14:28:15.125 114 12477.25 104.35 55286.88 88888.00 2008-04-23 14:28:15.250 114 12477.27 104.30 55286.90 88888.00 2008-04-23 14:28:15.375 114 12477.30 104.28 55286.88 88888.00 2008-04-23 14:28:15.500 114 12477.23 104.28 55286.88 88888.00 2008-04-23 14:28:15.625 114 12477.10 104.30 55286.88 88888.00 2008-04-23 14:28:15.750 114 12477.08 104.30 55286.88 88888.00 2008-04-23 14:28:15.875 114 12477.10 104.30 55286.88 88888.00 2008-04-23 14:28:16.000 114 12477.12 104.28 55286.88 88888.00 2008-04-23 14:28:16.125 114 12477.17 104.28 55286.90 88888.00 2008-04-23 14:28:16.250 114 12477.20 104.30 55286.95 88888.00 2008-04-23 14:28:16.375 114 12477.12 104.30 55286.95 88888.00 2008-04-23 14:28:16.500 114 12477.10 104.28 55286.93 88888.00 2008-04-23 14:28:16.625 114 12477.15 104.30 55286.95 88888.00 2008-04-23 14:28:16.750 114 12477.20 104.35 55286.97 88888.00 2008-04-23 14:28:16.875 114 12477.15 104.38 55287.00 88888.00 2008-04-23 14:28:17.000 114 12477.02 104.33 55286.97 88888.00 2008-04-23 14:28:17.125 114 12476.92 104.22 55286.97 88888.00 2008-04-23 14:28:17.250 114 12476.83 104.15 55286.97 88888.00 2008-04-23 14:28:17.375 114 12476.90 104.22 55287.00 88888.00 2008-04-23 14:28:17.500 114 12476.98 104.20 55287.00 88888.00 2008-04-23 14:28:17.625 114 12476.98 104.17 55286.97 88888.00 2008-04-23 14:28:17.750 114 12476.98 104.17 55286.97 88888.00 2008-04-23 14:28:17.875 114 12477.00 104.17 55287.00 88888.00 2008-04-23 14:28:18.000 114 12476.98 104.22 55287.00 88888.00 2008-04-23 14:28:18.125 114 12476.92 104.17 55287.03 88888.00 2008-04-23 14:28:18.250 114 12476.92 104.12 55287.00 88888.00 2008-04-23 14:28:18.375 114 12476.98 104.12 55287.03 88888.00 2008-04-23 14:28:18.500 114 12477.08 104.15 55287.05 88888.00 2008-04-23 14:28:18.625 114 12477.02 104.15 55287.05 88888.00 2008-04-23 14:28:18.750 114 12476.95 104.10 55287.05 88888.00 2008-04-23 14:28:18.875 114 12476.92 104.08 55287.05 88888.00 2008-04-23 14:28:19.000 114 12476.90 104.12 55287.07 88888.00 2008-04-23 14:28:19.125 114 12476.85 104.05 55287.05 88888.00 2008-04-23 14:28:19.250 114 12476.85 104.05 55287.07 88888.00 2008-04-23 14:28:19.375 114 12476.88 104.08 55287.12 88888.00 2008-04-23 14:28:19.500 114 12476.85 104.08 55287.10 88888.00 2008-04-23 14:28:19.625 114 12476.88 104.10 55287.10 88888.00 2008-04-23 14:28:19.750 114 12476.90 104.10 55287.12 88888.00 2008-04-23 14:28:19.875 114 12476.88 104.05 55287.07 88888.00 2008-04-23 14:28:20.000 114 12476.90 104.03 55287.10 88888.00 2008-04-23 14:28:20.125 114 12476.88 104.03 55287.10 88888.00 2008-04-23 14:28:20.250 114 12476.83 104.00 55287.10 88888.00 2008-04-23 14:28:20.375 114 12476.80 103.97 55287.10 88888.00 2008-04-23 14:28:20.500 114 12476.85 103.97 55287.12 88888.00 2008-04-23 14:28:20.625 114 12476.88 104.00 55287.12 88888.00 2008-04-23 14:28:20.750 114 12476.85 103.95 55287.12 88888.00 2008-04-23 14:28:20.875 114 12476.88 103.97 55287.18 88888.00 2008-04-23 14:28:21.000 114 12476.92 104.00 55287.15 88888.00 2008-04-23 14:28:21.125 114 12476.98 104.00 55287.18 88888.00 2008-04-23 14:28:21.250 114 12476.95 103.92 55287.15 88888.00 2008-04-23 14:28:21.375 114 12476.92 103.90 55287.18 88888.00 2008-04-23 14:28:21.500 114 12476.88 103.85 55287.15 88888.00 2008-04-23 14:28:21.625 114 12476.88 103.88 55287.12 88888.00 2008-04-23 14:28:21.750 114 12476.83 103.85 55287.10 88888.00 2008-04-23 14:28:21.875 114 12476.90 103.88 55287.15 88888.00 2008-04-23 14:28:22.000 114 12476.90 103.88 55287.15 88888.00 2008-04-23 14:28:22.125 114 12476.88 103.83 55287.12 88888.00 2008-04-23 14:28:22.250 114 12476.85 103.83 55287.15 88888.00 2008-04-23 14:28:22.375 114 12476.88 103.90 55287.18 88888.00 2008-04-23 14:28:22.500 114 12476.95 103.88 55287.22 88888.00 2008-04-23 14:28:22.625 114 12476.88 103.80 55287.20 88888.00 2008-04-23 14:28:22.750 114 12476.90 103.72 55287.18 88888.00 2008-04-23 14:28:22.875 114 12476.88 103.75 55287.18 88888.00 2008-04-23 14:28:23.000 114 12476.85 103.75 55287.15 88888.00 2008-04-23 14:28:23.125 114 12476.83 103.72 55287.20 88888.00 2008-04-23 14:28:23.250 114 12476.80 103.67 55287.20 88888.00 2008-04-23 14:28:23.375 114 12476.90 103.72 55287.20 88888.00 2008-04-23 14:28:23.500 114 12476.95 103.70 55287.20 88888.00 2008-04-23 14:28:23.625 114 12476.90 103.67 55287.20 88888.00 2008-04-23 14:28:23.750 114 12476.85 103.65 55287.18 88888.00 2008-04-23 14:28:23.875 114 12476.83 103.67 55287.15 88888.00 2008-04-23 14:28:24.000 114 12476.85 103.65 55287.18 88888.00 2008-04-23 14:28:24.125 114 12476.85 103.62 55287.20 88888.00 2008-04-23 14:28:24.250 114 12476.83 103.60 55287.20 88888.00 2008-04-23 14:28:24.375 114 12476.85 103.62 55287.20 88888.00 2008-04-23 14:28:24.500 114 12476.90 103.60 55287.20 88888.00 2008-04-23 14:28:24.625 114 12476.88 103.58 55287.18 88888.00 2008-04-23 14:28:24.750 114 12476.85 103.58 55287.18 88888.00 2008-04-23 14:28:24.875 114 12476.83 103.55 55287.18 88888.00 2008-04-23 14:28:25.000 114 12476.90 103.60 55287.20 88888.00 2008-04-23 14:28:25.125 114 12476.98 103.65 55287.25 88888.00 2008-04-23 14:28:25.250 114 12477.02 103.67 55287.28 88888.00 2008-04-23 14:28:25.375 114 12477.00 103.60 55287.20 88888.00 2008-04-23 14:28:25.500 114 12476.98 103.55 55287.20 88888.00 2008-04-23 14:28:25.625 114 12477.02 103.62 55287.20 88888.00 2008-04-23 14:28:25.750 114 12477.05 103.62 55287.22 88888.00 2008-04-23 14:28:25.875 114 12477.00 103.60 55287.22 88888.00 2008-04-23 14:28:26.000 114 12476.92 103.58 55287.22 88888.00 2008-04-23 14:28:26.125 114 12476.90 103.60 55287.25 88888.00 2008-04-23 14:28:26.250 114 12476.92 103.55 55287.25 88888.00 2008-04-23 14:28:26.375 114 12477.00 103.58 55287.22 88888.00 2008-04-23 14:28:26.500 114 12477.00 103.60 55287.25 88888.00 2008-04-23 14:28:26.625 114 12476.92 103.60 55287.25 88888.00 2008-04-23 14:28:26.750 114 12476.90 103.60 55287.28 88888.00 2008-04-23 14:28:26.875 114 12476.90 103.60 55287.28 88888.00 2008-04-23 14:28:27.000 114 12476.92 103.60 55287.25 88888.00 2008-04-23 14:28:27.125 114 12476.98 103.55 55287.25 88888.00 2008-04-23 14:28:27.250 114 12476.98 103.53 55287.22 88888.00 2008-04-23 14:28:27.375 114 12476.95 103.58 55287.22 88888.00 2008-04-23 14:28:27.500 114 12476.92 103.60 55287.25 88888.00 2008-04-23 14:28:27.625 114 12476.95 103.55 55287.28 88888.00 2008-04-23 14:28:27.750 114 12476.98 103.53 55287.25 88888.00 2008-04-23 14:28:27.875 114 12477.02 103.55 55287.30 88888.00 2008-04-23 14:28:28.000 114 12476.98 103.55 55287.25 88888.00 2008-04-23 14:28:28.125 114 12476.95 103.53 55287.25 88888.00 2008-04-23 14:28:28.250 114 12476.90 103.45 55287.22 88888.00 2008-04-23 14:28:28.375 114 12476.95 103.53 55287.25 88888.00 2008-04-23 14:28:28.500 114 12476.98 103.55 55287.25 88888.00 2008-04-23 14:28:28.625 114 12476.92 103.60 55287.25 88888.00 2008-04-23 14:28:28.750 114 12476.92 103.53 55287.28 88888.00 2008-04-23 14:28:28.875 114 12476.95 103.47 55287.25 88888.00 2008-04-23 14:28:29.000 114 12477.02 103.55 55287.25 88888.00 2008-04-23 14:28:29.125 114 12476.95 103.55 55287.30 88888.00 2008-04-23 14:28:29.250 114 12476.88 103.55 55287.28 88888.00 2008-04-23 14:28:29.375 114 12476.90 103.55 55287.28 88888.00 2008-04-23 14:28:29.500 114 12476.92 103.60 55287.30 88888.00 2008-04-23 14:28:29.625 114 12477.02 103.58 55287.30 88888.00 2008-04-23 14:28:29.750 114 12477.08 103.60 55287.30 88888.00 2008-04-23 14:28:29.875 114 12477.00 103.58 55287.30 88888.00 2008-04-23 14:28:30.000 114 12476.85 103.47 55287.28 88888.00 2008-04-23 14:28:30.125 114 12476.90 103.50 55287.30 88888.00 2008-04-23 14:28:30.250 114 12476.95 103.53 55287.30 88888.00 2008-04-23 14:28:30.375 114 12477.00 103.55 55287.32 88888.00 2008-04-23 14:28:30.500 114 12477.00 103.55 55287.32 88888.00 2008-04-23 14:28:30.625 114 12476.98 103.53 55287.32 88888.00 2008-04-23 14:28:30.750 114 12477.05 103.45 55287.30 88888.00 2008-04-23 14:28:30.875 114 12477.12 103.47 55287.32 88888.00 2008-04-23 14:28:31.000 114 12477.02 103.50 55287.32 88888.00 2008-04-23 14:28:31.125 114 12476.95 103.47 55287.38 88888.00 2008-04-23 14:28:31.250 114 12477.00 103.50 55287.38 88888.00 2008-04-23 14:28:31.375 114 12477.02 103.50 55287.38 88888.00 2008-04-23 14:28:31.500 114 12477.02 103.53 55287.38 88888.00 2008-04-23 14:28:31.625 114 12476.95 103.42 55287.40 88888.00 2008-04-23 14:28:31.750 114 12476.85 103.40 55287.38 88888.00 2008-04-23 14:28:31.875 114 12476.85 103.40 55287.38 88888.00 2008-04-23 14:28:32.000 114 12476.90 103.38 55287.35 88888.00 2008-04-23 14:28:32.125 114 12477.02 103.42 55287.40 88888.00 2008-04-23 14:28:32.250 114 12477.05 103.40 55287.40 88888.00 2008-04-23 14:28:32.375 114 12477.02 103.35 55287.40 88888.00 2008-04-23 14:28:32.500 114 12476.95 103.33 55287.38 88888.00 2008-04-23 14:28:32.625 114 12477.05 103.40 55287.43 88888.00 2008-04-23 14:28:32.750 114 12477.08 103.38 55287.45 88888.00 2008-04-23 14:28:32.875 114 12477.02 103.30 55287.45 88888.00 2008-04-23 14:28:33.000 114 12477.00 103.30 55287.45 88888.00 2008-04-23 14:28:33.125 114 12476.95 103.33 55287.43 88888.00 2008-04-23 14:28:33.250 114 12476.98 103.33 55287.45 88888.00 2008-04-23 14:28:33.375 114 12477.05 103.35 55287.45 88888.00 2008-04-23 14:28:33.500 114 12477.00 103.28 55287.43 88888.00 2008-04-23 14:28:33.625 114 12476.95 103.20 55287.40 88888.00 2008-04-23 14:28:33.750 114 12477.00 103.25 55287.43 88888.00 2008-04-23 14:28:33.875 114 12477.00 103.25 55287.45 88888.00 2008-04-23 14:28:34.000 114 12477.02 103.28 55287.45 88888.00 2008-04-23 14:28:34.125 114 12477.10 103.33 55287.50 88888.00 2008-04-23 14:28:34.250 114 12477.08 103.33 55287.45 88888.00 2008-04-23 14:28:34.375 114 12477.10 103.30 55287.45 88888.00 2008-04-23 14:28:34.500 114 12477.00 103.25 55287.45 88888.00 2008-04-23 14:28:34.625 114 12476.95 103.28 55287.50 88888.00 2008-04-23 14:28:34.750 114 12476.95 103.30 55287.53 88888.00 2008-04-23 14:28:34.875 114 12477.00 103.30 55287.53 88888.00 2008-04-23 14:28:35.000 114 12477.05 103.28 55287.47 88888.00 2008-04-23 14:28:35.125 114 12477.02 103.28 55287.47 88888.00 2008-04-23 14:28:35.250 114 12476.98 103.30 55287.47 88888.00 2008-04-23 14:28:35.375 114 12476.98 103.33 55287.50 88888.00 2008-04-23 14:28:35.500 114 12476.98 103.28 55287.50 88888.00 2008-04-23 14:28:35.625 114 12477.00 103.22 55287.53 88888.00 2008-04-23 14:28:35.750 114 12477.00 103.17 55287.47 88888.00 2008-04-23 14:28:35.875 114 12476.95 103.22 55287.53 88888.00 2008-04-23 14:28:36.000 114 12476.90 103.22 55287.47 88888.00 2008-04-23 14:28:36.125 114 12476.92 103.22 55287.55 88888.00 2008-04-23 14:28:36.250 114 12477.02 103.25 55287.55 88888.00 2008-04-23 14:28:36.375 114 12477.05 103.25 55287.55 88888.00 2008-04-23 14:28:36.500 114 12476.98 103.22 55287.53 88888.00 2008-04-23 14:28:36.625 114 12476.95 103.20 55287.50 88888.00 2008-04-23 14:28:36.750 114 12476.92 103.20 55287.50 88888.00 2008-04-23 14:28:36.875 114 12476.95 103.20 55287.53 88888.00 2008-04-23 14:28:37.000 114 12476.92 103.15 55287.50 88888.00 2008-04-23 14:28:37.125 114 12476.90 103.15 55287.53 88888.00 2008-04-23 14:28:37.250 114 12477.02 103.25 55287.55 88888.00 2008-04-23 14:28:37.375 114 12477.08 103.28 55287.55 88888.00 2008-04-23 14:28:37.500 114 12477.08 103.30 55287.55 88888.00 2008-04-23 14:28:37.625 114 12477.12 103.28 55287.57 88888.00 2008-04-23 14:28:37.750 114 12477.10 103.25 55287.60 88888.00 2008-04-23 14:28:37.875 114 12477.00 103.15 55287.55 88888.00 2008-04-23 14:28:38.000 114 12477.02 103.12 55287.53 88888.00 2008-04-23 14:28:38.125 114 12477.02 103.15 55287.55 88888.00 2008-04-23 14:28:38.250 114 12476.92 103.15 55287.53 88888.00 2008-04-23 14:28:38.375 114 12476.98 103.22 55287.55 88888.00 2008-04-23 14:28:38.500 114 12477.05 103.22 55287.60 88888.00 2008-04-23 14:28:38.625 114 12477.08 103.20 55287.60 88888.00 2008-04-23 14:28:38.750 114 12477.05 103.15 55287.55 88888.00 2008-04-23 14:28:38.875 114 12477.12 103.20 55287.57 88888.00 2008-04-23 14:28:39.000 114 12477.15 103.20 55287.55 88888.00 2008-04-23 14:28:39.125 114 12477.10 103.15 55287.55 88888.00 2008-04-23 14:28:39.250 114 12477.05 103.17 55287.57 88888.00 2008-04-23 14:28:39.375 114 12477.08 103.20 55287.60 88888.00 2008-04-23 14:28:39.500 114 12477.12 103.20 55287.55 88888.00 2008-04-23 14:28:39.625 114 12477.08 103.17 55287.55 88888.00 2008-04-23 14:28:39.750 114 12477.05 103.15 55287.53 88888.00 2008-04-23 14:28:39.875 114 12477.17 103.22 55287.55 88888.00 2008-04-23 14:28:40.000 114 12477.12 103.20 55287.53 88888.00 2008-04-23 14:28:40.125 114 12477.12 103.20 55287.55 88888.00 2008-04-23 14:28:40.250 114 12477.12 103.15 55287.57 88888.00 2008-04-23 14:28:40.375 114 12477.12 103.17 55287.53 88888.00 2008-04-23 14:28:40.500 114 12477.10 103.12 55287.50 88888.00 2008-04-23 14:28:40.625 114 12477.20 103.12 55287.53 88888.00 2008-04-23 14:28:40.750 114 12477.27 103.12 55287.53 88888.00 2008-04-23 14:28:40.875 114 12477.25 103.12 55287.53 88888.00 2008-04-23 14:28:41.000 114 12477.23 103.10 55287.50 88888.00 2008-04-23 14:28:41.125 114 12477.25 103.17 55287.55 88888.00 2008-04-23 14:28:41.250 114 12477.23 103.20 55287.57 88888.00 2008-04-23 14:28:41.375 114 12477.27 103.20 55287.55 88888.00 2008-04-23 14:28:41.500 114 12477.30 103.15 55287.55 88888.00 2008-04-23 14:28:41.625 114 12477.27 103.10 55287.53 88888.00 2008-04-23 14:28:41.750 114 12477.27 103.20 55287.55 88888.00 2008-04-23 14:28:41.875 114 12477.27 103.15 55287.55 88888.00 2008-04-23 14:28:42.000 114 12477.27 103.15 55287.55 88888.00 2008-04-23 14:28:42.125 114 12477.27 103.17 55287.57 88888.00 2008-04-23 14:28:42.250 114 12477.25 103.12 55287.53 88888.00 2008-04-23 14:28:42.375 114 12477.27 103.15 55287.53 88888.00 2008-04-23 14:28:42.500 114 12477.35 103.15 55287.53 88888.00 2008-04-23 14:28:42.625 114 12477.45 103.17 55287.60 88888.00 2008-04-23 14:28:42.750 114 12477.35 103.10 55287.57 88888.00 2008-04-23 14:28:42.875 114 12477.25 103.12 55287.55 88888.00 2008-04-23 14:28:43.000 114 12477.23 103.12 55287.57 88888.00 2008-04-23 14:28:43.125 114 12477.35 103.15 55287.60 88888.00 2008-04-23 14:28:43.250 114 12477.33 103.15 55287.57 88888.00 2008-04-23 14:28:43.375 114 12477.27 103.12 55287.55 88888.00 2008-04-23 14:28:43.500 114 12477.25 103.12 55287.55 88888.00 2008-04-23 14:28:43.625 114 12477.35 103.20 55287.57 88888.00 2008-04-23 14:28:43.750 114 12477.38 103.20 55287.55 88888.00 2008-04-23 14:28:43.875 114 12477.35 103.15 55287.55 88888.00 2008-04-23 14:28:44.000 114 12477.35 103.15 55287.55 88888.00 2008-04-23 14:28:44.125 114 12477.38 103.12 55287.55 88888.00 2008-04-23 14:28:44.250 114 12477.35 103.17 55287.57 88888.00 2008-04-23 14:28:44.375 114 12477.38 103.20 55287.57 88888.00 2008-04-23 14:28:44.500 114 12477.42 103.22 55287.60 88888.00 2008-04-23 14:28:44.625 114 12477.50 103.20 55287.55 88888.00 2008-04-23 14:28:44.750 114 12477.48 103.20 55287.55 88888.00 2008-04-23 14:28:44.875 114 12477.48 103.25 55287.57 88888.00 2008-04-23 14:28:45.000 114 12477.52 103.28 55287.60 88888.00 2008-04-23 14:28:45.125 114 12477.58 103.22 55287.60 88888.00 2008-04-23 14:28:45.250 114 12477.58 103.20 55287.57 88888.00 2008-04-23 14:28:45.375 114 12477.58 103.25 55287.60 88888.00 2008-04-23 14:28:45.500 114 12477.50 103.22 55287.55 88888.00 2008-04-23 14:28:45.625 114 12477.45 103.17 55287.55 88888.00 2008-04-23 14:28:45.750 114 12477.48 103.17 55287.55 88888.00 2008-04-23 14:28:45.875 114 12477.55 103.17 55287.55 88888.00 2008-04-23 14:28:46.000 114 12477.58 103.20 55287.57 88888.00 2008-04-23 14:28:46.125 114 12477.55 103.20 55287.57 88888.00 2008-04-23 14:28:46.250 114 12477.52 103.17 55287.60 88888.00 2008-04-23 14:28:46.375 114 12477.52 103.17 55287.57 88888.00 2008-04-23 14:28:46.500 114 12477.45 103.15 55287.55 88888.00 2008-04-23 14:28:46.625 114 12477.38 103.15 55287.57 88888.00 2008-04-23 14:28:46.750 114 12477.40 103.15 55287.60 88888.00 2008-04-23 14:28:46.875 114 12477.38 103.20 55287.57 88888.00 2008-04-23 14:28:47.000 114 12477.42 103.28 55287.60 88888.00 2008-04-23 14:28:47.125 114 12477.55 103.30 55287.62 88888.00 2008-04-23 14:28:47.250 114 12477.55 103.28 55287.62 88888.00 2008-04-23 14:28:47.375 114 12477.52 103.22 55287.60 88888.00 2008-04-23 14:28:47.500 114 12477.52 103.20 55287.57 88888.00 2008-04-23 14:28:47.625 114 12477.48 103.17 55287.57 88888.00 2008-04-23 14:28:47.750 114 12477.50 103.22 55287.57 88888.00 2008-04-23 14:28:47.875 114 12477.52 103.28 55287.62 88888.00 2008-04-23 14:28:48.000 114 12477.48 103.22 55287.57 88888.00 2008-04-23 14:28:48.125 114 12477.45 103.25 55287.60 88888.00 2008-04-23 14:28:48.250 114 12477.42 103.28 55287.62 88888.00 2008-04-23 14:28:48.375 114 12477.38 103.28 55287.65 88888.00 2008-04-23 14:28:48.500 114 12477.33 103.20 55287.65 88888.00 2008-04-23 14:28:48.625 114 12477.33 103.15 55287.60 88888.00 2008-04-23 14:28:48.750 114 12477.38 103.17 55287.62 88888.00 2008-04-23 14:28:48.875 114 12477.48 103.20 55287.65 88888.00 2008-04-23 14:28:49.000 114 12477.45 103.28 55287.65 88888.00 2008-04-23 14:28:49.125 114 12477.35 103.28 55287.65 88888.00 2008-04-23 14:28:49.250 114 12477.27 103.22 55287.65 88888.00 2008-04-23 14:28:49.375 114 12477.27 103.25 55287.65 88888.00 2008-04-23 14:28:49.500 114 12477.30 103.25 55287.68 88888.00 2008-04-23 14:28:49.625 114 12477.30 103.25 55287.65 88888.00 2008-04-23 14:28:49.750 114 12477.30 103.20 55287.60 88888.00 2008-04-23 14:28:49.875 114 12477.35 103.17 55287.57 88888.00 2008-04-23 14:28:50.000 114 12477.35 103.20 55287.60 88888.00 2008-04-23 14:28:50.125 114 12477.30 103.22 55287.65 88888.00 2008-04-23 14:28:50.250 114 12477.30 103.33 55287.72 88888.00 2008-04-23 14:28:50.375 114 12477.35 103.35 55287.72 88888.00 2008-04-23 14:28:50.500 114 12477.35 103.33 55287.68 88888.00 2008-04-23 14:28:50.625 114 12477.25 103.25 55287.68 88888.00 2008-04-23 14:28:50.750 114 12477.25 103.22 55287.70 88888.00 2008-04-23 14:28:50.875 114 12477.27 103.25 55287.72 88888.00 2008-04-23 14:28:51.000 114 12477.25 103.28 55287.70 88888.00 2008-04-23 14:28:51.125 114 12477.23 103.22 55287.68 88888.00 2008-04-23 14:28:51.250 114 12477.20 103.28 55287.72 88888.00 2008-04-23 14:28:51.375 114 12477.25 103.30 55287.72 88888.00 2008-04-23 14:28:51.500 114 12477.25 103.30 55287.78 88888.00 2008-04-23 14:28:51.625 114 12477.17 103.33 55287.75 88888.00 2008-04-23 14:28:51.750 114 12477.12 103.38 55287.72 88888.00 2008-04-23 14:28:51.875 114 12477.12 103.38 55287.75 88888.00 2008-04-23 14:28:52.000 114 12477.15 103.35 55287.72 88888.00 2008-04-23 14:28:52.125 114 12477.15 103.38 55287.75 88888.00 2008-04-23 14:28:52.250 114 12477.17 103.45 55287.78 88888.00 2008-04-23 14:28:52.375 114 12477.17 103.45 55287.75 88888.00 2008-04-23 14:28:52.500 114 12477.17 103.40 55287.72 88888.00 2008-04-23 14:28:52.625 114 12477.17 103.38 55287.72 88888.00 2008-04-23 14:28:52.750 114 12477.15 103.38 55287.75 88888.00 2008-04-23 14:28:52.875 114 12477.15 103.42 55287.75 88888.00 2008-04-23 14:28:53.000 114 12477.15 103.42 55287.75 88888.00 2008-04-23 14:28:53.125 114 12477.15 103.45 55287.75 88888.00 2008-04-23 14:28:53.250 114 12477.12 103.40 55287.72 88888.00 2008-04-23 14:28:53.375 114 12477.08 103.38 55287.72 88888.00 2008-04-23 14:28:53.500 114 12477.05 103.45 55287.75 88888.00 2008-04-23 14:28:53.625 114 12477.05 103.47 55287.75 88888.00 2008-04-23 14:28:53.750 114 12477.10 103.50 55287.78 88888.00 2008-04-23 14:28:53.875 114 12477.15 103.53 55287.75 88888.00 2008-04-23 14:28:54.000 114 12477.12 103.60 55287.78 88888.00 2008-04-23 14:28:54.125 114 12477.15 103.62 55287.80 88888.00 2008-04-23 14:28:54.250 114 12477.17 103.53 55287.78 88888.00 2008-04-23 14:28:54.375 114 12477.17 103.55 55287.72 88888.00 2008-04-23 14:28:54.500 114 12477.08 103.55 55287.78 88888.00 2008-04-23 14:28:54.625 114 12476.98 103.55 55287.75 88888.00 2008-04-23 14:28:54.750 114 12477.05 103.53 55287.72 88888.00 2008-04-23 14:28:54.875 114 12477.17 103.58 55287.78 88888.00 2008-04-23 14:28:55.000 114 12477.20 103.60 55287.72 88888.00 2008-04-23 14:28:55.125 114 12477.15 103.58 55287.70 88888.00 2008-04-23 14:28:55.250 114 12477.10 103.53 55287.70 88888.00 2008-04-23 14:28:55.375 114 12477.12 103.55 55287.70 88888.00 2008-04-23 14:28:55.500 114 12477.15 103.65 55287.72 88888.00 2008-04-23 14:28:55.625 114 12477.17 103.70 55287.78 88888.00 2008-04-23 14:28:55.750 114 12477.17 103.72 55287.75 88888.00 2008-04-23 14:28:55.875 114 12477.12 103.70 55287.75 88888.00 2008-04-23 14:28:56.000 114 12477.08 103.67 55287.68 88888.00 2008-04-23 14:28:56.125 114 12477.12 103.70 55287.72 88888.00 2008-04-23 14:28:56.250 114 12477.10 103.65 55287.70 88888.00 2008-04-23 14:28:56.375 114 12477.02 103.67 55287.70 88888.00 2008-04-23 14:28:56.500 114 12476.95 103.72 55287.70 88888.00 2008-04-23 14:28:56.625 114 12477.00 103.72 55287.70 88888.00 2008-04-23 14:28:56.750 114 12477.02 103.65 55287.68 88888.00 2008-04-23 14:28:56.875 114 12477.08 103.70 55287.70 88888.00 2008-04-23 14:28:57.000 114 12477.10 103.72 55287.68 88888.00 2008-04-23 14:28:57.125 114 12477.05 103.70 55287.70 88888.00 2008-04-23 14:28:57.250 114 12477.05 103.72 55287.72 88888.00 2008-04-23 14:28:57.375 114 12477.10 103.83 55287.78 88888.00 2008-04-23 14:28:57.500 114 12477.15 103.85 55287.78 88888.00 2008-04-23 14:28:57.625 114 12477.12 103.88 55287.80 88888.00 2008-04-23 14:28:57.750 114 12477.08 103.85 55287.78 88888.00 2008-04-23 14:28:57.875 114 12477.08 103.85 55287.78 88888.00 2008-04-23 14:28:58.000 114 12477.08 103.83 55287.72 88888.00 2008-04-23 14:28:58.125 114 12477.12 103.85 55287.75 88888.00 2008-04-23 14:28:58.250 114 12477.17 103.88 55287.80 88888.00 2008-04-23 14:28:58.375 114 12477.23 103.85 55287.80 88888.00 2008-04-23 14:28:58.500 114 12477.20 103.80 55287.78 88888.00 2008-04-23 14:28:58.625 114 12477.12 103.85 55287.80 88888.00 2008-04-23 14:28:58.750 114 12477.20 103.92 55287.82 88888.00 2008-04-23 14:28:58.875 114 12477.17 103.95 55287.80 88888.00 2008-04-23 14:28:59.000 114 12477.20 103.97 55287.78 88888.00 2008-04-23 14:28:59.125 114 12477.17 103.97 55287.75 88888.00 2008-04-23 14:28:59.250 114 12477.17 103.97 55287.78 88888.00 2008-04-23 14:28:59.375 114 12477.17 104.00 55287.75 88888.00 2008-04-23 14:28:59.500 114 12477.17 104.05 55287.78 88888.00 2008-04-23 14:28:59.625 114 12477.20 104.08 55287.75 88888.00 2008-04-23 14:28:59.750 114 12477.17 104.05 55287.78 88888.00 2008-04-23 14:28:59.875 114 12477.20 104.08 55287.78 88888.00 2008-04-23 14:29:00.000 114 12477.25 104.17 55287.78 88888.00 2008-04-23 14:29:00.125 114 12477.20 104.10 55287.72 88888.00 2008-04-23 14:29:00.250 114 12477.12 104.08 55287.72 88888.00 2008-04-23 14:29:00.375 114 12477.23 104.17 55287.75 88888.00 2008-04-23 14:29:00.500 114 12477.27 104.25 55287.75 88888.00 2008-04-23 14:29:00.625 114 12477.27 104.28 55287.75 88888.00 2008-04-23 14:29:00.750 114 12477.30 104.28 55287.75 88888.00 2008-04-23 14:29:00.875 114 12477.23 104.22 55287.70 88888.00 2008-04-23 14:29:01.000 114 12477.25 104.20 55287.68 88888.00 2008-04-23 14:29:01.125 114 12477.20 104.28 55287.72 88888.00 2008-04-23 14:29:01.250 114 12477.25 104.38 55287.78 88888.00 2008-04-23 14:29:01.375 114 12477.27 104.35 55287.75 88888.00 2008-04-23 14:29:01.500 114 12477.27 104.35 55287.70 88888.00 2008-04-23 14:29:01.625 114 12477.17 104.33 55287.70 88888.00 2008-04-23 14:29:01.750 114 12477.23 104.35 55287.70 88888.00 2008-04-23 14:29:01.875 114 12477.33 104.47 55287.70 88888.00 2008-04-23 14:29:02.000 114 12477.33 104.42 55287.68 88888.00 2008-04-23 14:29:02.125 114 12477.40 104.50 55287.68 88888.00 2008-04-23 14:29:02.250 114 12477.40 104.50 55287.68 88888.00 2008-04-23 14:29:02.375 114 12477.40 104.50 55287.68 88888.00 2008-04-23 14:29:02.500 114 12477.38 104.47 55287.68 88888.00 2008-04-23 14:29:02.625 114 12477.40 104.50 55287.68 88888.00 2008-04-23 14:29:02.750 114 12477.48 104.50 55287.68 88888.00 2008-04-23 14:29:02.875 114 12477.55 104.50 55287.68 88888.00 2008-04-23 14:29:03.000 114 12477.50 104.58 55287.68 88888.00 2008-04-23 14:29:03.125 114 12477.52 104.58 55287.70 88888.00 2008-04-23 14:29:03.250 114 12477.50 104.55 55287.65 88888.00 2008-04-23 14:29:03.375 114 12477.55 104.50 55287.62 88888.00 2008-04-23 14:29:03.500 114 12477.58 104.58 55287.60 88888.00 2008-04-23 14:29:03.625 114 12477.55 104.62 55287.62 88888.00 2008-04-23 14:29:03.750 114 12477.52 104.67 55287.68 88888.00 2008-04-23 14:29:03.875 114 12477.55 104.65 55287.60 88888.00 2008-04-23 14:29:04.000 114 12477.50 104.65 55287.57 88888.00 2008-04-23 14:29:04.125 114 12477.55 104.65 55287.62 88888.00 2008-04-23 14:29:04.250 114 12477.62 104.65 55287.62 88888.00 2008-04-23 14:29:04.375 114 12477.67 104.70 55287.65 88888.00 2008-04-23 14:29:04.500 114 12477.65 104.70 55287.62 88888.00 2008-04-23 14:29:04.625 114 12477.65 104.75 55287.62 88888.00 2008-04-23 14:29:04.750 114 12477.73 104.78 55287.62 88888.00 2008-04-23 14:29:04.875 114 12477.77 104.75 55287.62 88888.00 2008-04-23 14:29:05.000 114 12477.77 104.72 55287.57 88888.00 2008-04-23 14:29:05.125 114 12477.75 104.75 55287.60 88888.00 2008-04-23 14:29:05.250 114 12477.73 104.70 55287.62 88888.00 2008-04-23 14:29:05.375 114 12477.75 104.70 55287.57 88888.00 2008-04-23 14:29:05.500 114 12477.77 104.67 55287.55 88888.00 2008-04-23 14:29:05.625 114 12477.83 104.67 55287.55 88888.00 2008-04-23 14:29:05.750 114 12477.92 104.67 55287.55 88888.00 2008-04-23 14:29:05.875 114 12477.88 104.70 55287.55 88888.00 2008-04-23 14:29:06.000 114 12477.92 104.70 55287.53 88888.00 2008-04-23 14:29:06.125 114 12477.98 104.75 55287.50 88888.00 2008-04-23 14:29:06.250 114 12477.98 104.78 55287.55 88888.00 2008-04-23 14:29:06.375 114 12477.90 104.75 55287.53 88888.00 2008-04-23 14:29:06.500 114 12477.83 104.72 55287.47 88888.00 2008-04-23 14:29:06.625 114 12477.90 104.72 55287.53 88888.00 2008-04-23 14:29:06.750 114 12478.02 104.72 55287.53 88888.00 2008-04-23 14:29:06.875 114 12478.05 104.72 55287.53 88888.00 2008-04-23 14:29:07.000 114 12478.02 104.75 55287.50 88888.00 2008-04-23 14:29:07.125 114 12478.02 104.75 55287.55 88888.00 2008-04-23 14:29:07.250 114 12478.02 104.75 55287.60 88888.00 2008-04-23 14:29:07.375 114 12478.00 104.67 55287.55 88888.00 2008-04-23 14:29:07.500 114 12478.02 104.67 55287.53 88888.00 2008-04-23 14:29:07.625 114 12478.08 104.70 55287.55 88888.00 2008-04-23 14:29:07.750 114 12478.12 104.72 55287.55 88888.00 2008-04-23 14:29:07.875 114 12478.20 104.78 55287.53 88888.00 2008-04-23 14:29:08.000 114 12478.20 104.75 55287.53 88888.00 2008-04-23 14:29:08.125 114 12478.15 104.75 55287.53 88888.00 2008-04-23 14:29:08.250 114 12478.12 104.75 55287.55 88888.00 2008-04-23 14:29:08.375 114 12478.12 104.78 55287.55 88888.00 2008-04-23 14:29:08.500 114 12478.02 104.78 55287.53 88888.00 2008-04-23 14:29:08.625 114 12478.08 104.80 55287.55 88888.00 2008-04-23 14:29:08.750 114 12478.10 104.78 55287.50 88888.00 2008-04-23 14:29:08.875 114 12478.12 104.80 55287.53 88888.00 2008-04-23 14:29:09.000 114 12478.10 104.80 55287.55 88888.00 2008-04-23 14:29:09.125 114 12478.05 104.80 55287.55 88888.00 2008-04-23 14:29:09.250 114 12478.02 104.80 55287.53 88888.00 2008-04-23 14:29:09.375 114 12478.02 104.80 55287.50 88888.00 2008-04-23 14:29:09.500 114 12478.02 104.75 55287.47 88888.00 2008-04-23 14:29:09.625 114 12478.05 104.80 55287.50 88888.00 2008-04-23 14:29:09.750 114 12478.08 104.80 55287.53 88888.00 2008-04-23 14:29:09.875 114 12478.17 104.83 55287.55 88888.00 2008-04-23 14:29:10.000 114 12478.12 104.83 55287.53 88888.00 2008-04-23 14:29:10.125 114 12478.08 104.83 55287.53 88888.00 2008-04-23 14:29:10.250 114 12478.05 104.83 55287.55 88888.00 2008-04-23 14:29:10.375 114 12478.12 104.88 55287.55 88888.00 2008-04-23 14:29:10.500 114 12478.12 104.88 55287.53 88888.00 2008-04-23 14:29:10.625 114 12478.23 104.92 55287.57 88888.00 2008-04-23 14:29:10.750 114 12478.30 104.95 55287.60 88888.00 2008-04-23 14:29:10.875 114 12478.23 104.90 55287.60 88888.00 2008-04-23 14:29:11.000 114 12478.15 104.88 55287.60 88888.00 2008-04-23 14:29:11.125 114 12478.17 104.92 55287.57 88888.00 2008-04-23 14:29:11.250 114 12478.20 104.90 55287.60 88888.00 2008-04-23 14:29:11.375 114 12478.23 104.90 55287.57 88888.00 2008-04-23 14:29:11.500 114 12478.15 104.92 55287.60 88888.00 2008-04-23 14:29:11.625 114 12478.12 104.92 55287.60 88888.00 2008-04-23 14:29:11.750 114 12478.05 104.88 55287.57 88888.00 2008-04-23 14:29:11.875 114 12478.08 104.92 55287.57 88888.00 2008-04-23 14:29:12.000 114 12478.12 104.90 55287.60 88888.00 2008-04-23 14:29:12.125 114 12478.12 104.95 55287.62 88888.00 2008-04-23 14:29:12.250 114 12478.02 104.85 55287.60 88888.00 2008-04-23 14:29:12.375 114 12478.05 104.88 55287.57 88888.00 2008-04-23 14:29:12.500 114 12478.05 104.95 55287.57 88888.00 2008-04-23 14:29:12.625 114 12478.08 104.97 55287.65 88888.00 2008-04-23 14:29:12.750 114 12478.05 104.95 55287.65 88888.00 2008-04-23 14:29:12.875 114 12478.00 104.92 55287.62 88888.00 2008-04-23 14:29:13.000 114 12477.92 104.88 55287.57 88888.00 2008-04-23 14:29:13.125 114 12477.95 104.90 55287.62 88888.00 2008-04-23 14:29:13.250 114 12477.95 104.92 55287.62 88888.00 2008-04-23 14:29:13.375 114 12477.88 104.90 55287.60 88888.00 2008-04-23 14:29:13.500 114 12477.85 104.95 55287.60 88888.00 2008-04-23 14:29:13.625 114 12477.92 104.95 55287.65 88888.00 2008-04-23 14:29:13.750 114 12477.95 104.92 55287.68 88888.00 2008-04-23 14:29:13.875 114 12477.90 104.90 55287.65 88888.00 2008-04-23 14:29:14.000 114 12477.85 104.97 55287.65 88888.00 2008-04-23 14:29:14.125 114 12477.77 104.97 55287.68 88888.00 2008-04-23 14:29:14.250 114 12477.80 105.00 55287.70 88888.00 2008-04-23 14:29:14.375 114 12477.88 104.95 55287.65 88888.00 2008-04-23 14:29:14.500 114 12477.88 104.90 55287.70 88888.00 2008-04-23 14:29:14.625 114 12477.80 104.92 55287.70 88888.00 2008-04-23 14:29:14.750 114 12477.77 105.00 55287.72 88888.00 2008-04-23 14:29:14.875 114 12477.80 105.00 55287.75 88888.00 2008-04-23 14:29:15.000 114 12477.80 104.95 55287.70 88888.00 2008-04-23 14:29:15.125 114 12477.75 104.90 55287.70 88888.00 2008-04-23 14:29:15.250 114 12477.75 104.95 55287.75 88888.00 2008-04-23 14:29:15.375 114 12477.77 104.95 55287.75 88888.00 2008-04-23 14:29:15.500 114 12477.67 104.90 55287.70 88888.00 2008-04-23 14:29:15.625 114 12477.62 104.92 55287.70 88888.00 2008-04-23 14:29:15.750 114 12477.62 104.95 55287.68 88888.00 2008-04-23 14:29:15.875 114 12477.67 104.97 55287.70 88888.00 2008-04-23 14:29:16.000 114 12477.67 104.97 55287.70 88888.00 2008-04-23 14:29:16.125 114 12477.62 104.92 55287.70 88888.00 2008-04-23 14:29:16.250 114 12477.60 104.92 55287.70 88888.00 2008-04-23 14:29:16.375 114 12477.60 104.95 55287.70 88888.00 2008-04-23 14:29:16.500 114 12477.62 104.97 55287.72 88888.00 2008-04-23 14:29:16.625 114 12477.58 104.97 55287.72 88888.00 2008-04-23 14:29:16.750 114 12477.67 105.05 55287.75 88888.00 2008-04-23 14:29:16.875 114 12477.60 105.03 55287.70 88888.00 2008-04-23 14:29:17.000 114 12477.55 105.00 55287.68 88888.00 2008-04-23 14:29:17.125 114 12477.52 105.03 55287.72 88888.00 2008-04-23 14:29:17.250 114 12477.55 105.10 55287.75 88888.00 2008-04-23 14:29:17.375 114 12477.45 105.05 55287.68 88888.00 2008-04-23 14:29:17.500 114 12477.42 105.05 55287.72 88888.00 2008-04-23 14:29:17.625 114 12477.45 105.08 55287.72 88888.00 2008-04-23 14:29:17.750 114 12477.45 105.05 55287.70 88888.00 2008-04-23 14:29:17.875 114 12477.45 105.05 55287.68 88888.00 2008-04-23 14:29:18.000 114 12477.50 105.15 55287.70 88888.00 2008-04-23 14:29:18.125 114 12477.45 105.15 55287.75 88888.00 2008-04-23 14:29:18.250 114 12477.33 105.08 55287.75 88888.00 2008-04-23 14:29:18.375 114 12477.40 105.12 55287.75 88888.00 2008-04-23 14:29:18.500 114 12477.50 105.17 55287.75 88888.00 2008-04-23 14:29:18.625 114 12477.50 105.20 55287.75 88888.00 2008-04-23 14:29:18.750 114 12477.52 105.17 55287.80 88888.00 2008-04-23 14:29:18.875 114 12477.42 105.22 55287.78 88888.00 2008-04-23 14:29:19.000 114 12477.35 105.22 55287.78 88888.00 2008-04-23 14:29:19.125 114 12477.27 105.22 55287.75 88888.00 2008-04-23 14:29:19.250 114 12477.25 105.20 55287.78 88888.00 2008-04-23 14:29:19.375 114 12477.33 105.25 55287.80 88888.00 2008-04-23 14:29:19.500 114 12477.25 105.25 55287.75 88888.00 2008-04-23 14:29:19.625 114 12477.20 105.22 55287.75 88888.00 2008-04-23 14:29:19.750 114 12477.25 105.28 55287.78 88888.00 2008-04-23 14:29:19.875 114 12477.35 105.33 55287.80 88888.00 2008-04-23 14:29:20.000 114 12477.27 105.28 55287.80 88888.00 2008-04-23 14:29:20.125 114 12477.23 105.25 55287.78 88888.00 2008-04-23 14:29:20.250 114 12477.25 105.25 55287.78 88888.00 2008-04-23 14:29:20.375 114 12477.40 105.40 55287.80 88888.00 2008-04-23 14:29:20.500 114 12477.45 105.40 55287.82 88888.00 2008-04-23 14:29:20.625 114 12477.40 105.35 55287.72 88888.00 2008-04-23 14:29:20.750 114 12477.38 105.28 55287.72 88888.00 2008-04-23 14:29:20.875 114 12477.30 105.33 55287.78 88888.00 2008-04-23 14:29:21.000 114 12477.30 105.38 55287.78 88888.00 2008-04-23 14:29:21.125 114 12477.35 105.40 55287.80 88888.00 2008-04-23 14:29:21.250 114 12477.33 105.28 55287.75 88888.00 2008-04-23 14:29:21.375 114 12477.40 105.30 55287.80 88888.00 2008-04-23 14:29:21.500 114 12477.38 105.35 55287.80 88888.00 2008-04-23 14:29:21.625 114 12477.33 105.35 55287.78 88888.00 2008-04-23 14:29:21.750 114 12477.33 105.33 55287.75 88888.00 2008-04-23 14:29:21.875 114 12477.30 105.38 55287.78 88888.00 2008-04-23 14:29:22.000 114 12477.45 105.42 55287.78 88888.00 2008-04-23 14:29:22.125 114 12477.45 105.42 55287.75 88888.00 2008-04-23 14:29:22.250 114 12477.35 105.35 55287.72 88888.00 2008-04-23 14:29:22.375 114 12477.35 105.38 55287.72 88888.00 2008-04-23 14:29:22.500 114 12477.38 105.42 55287.72 88888.00 2008-04-23 14:29:22.625 114 12477.35 105.50 55287.72 88888.00 2008-04-23 14:29:22.750 114 12477.27 105.50 55287.72 88888.00 2008-04-23 14:29:22.875 114 12477.27 105.50 55287.72 88888.00 2008-04-23 14:29:23.000 114 12477.30 105.45 55287.72 88888.00 2008-04-23 14:29:23.125 114 12477.23 105.45 55287.72 88888.00 2008-04-23 14:29:23.250 114 12477.10 105.47 55287.70 88888.00 2008-04-23 14:29:23.375 114 12477.20 105.50 55287.72 88888.00 2008-04-23 14:29:23.500 114 12477.35 105.53 55287.72 88888.00 2008-04-23 14:29:23.625 114 12477.27 105.58 55287.72 88888.00 2008-04-23 14:29:23.750 114 12477.23 105.55 55287.70 88888.00 2008-04-23 14:29:23.875 114 12477.23 105.55 55287.70 88888.00 2008-04-23 14:29:24.000 114 12477.25 105.60 55287.72 88888.00 2008-04-23 14:29:24.125 114 12477.23 105.62 55287.75 88888.00 2008-04-23 14:29:24.250 114 12477.12 105.60 55287.72 88888.00 2008-04-23 14:29:24.375 114 12477.10 105.58 55287.70 88888.00 2008-04-23 14:29:24.500 114 12477.12 105.62 55287.72 88888.00 2008-04-23 14:29:24.625 114 12477.17 105.65 55287.72 88888.00 2008-04-23 14:29:24.750 114 12477.17 105.58 55287.68 88888.00 2008-04-23 14:29:24.875 114 12477.23 105.60 55287.72 88888.00 2008-04-23 14:29:25.000 114 12477.33 105.65 55287.72 88888.00 2008-04-23 14:29:25.125 114 12477.25 105.58 55287.70 88888.00 2008-04-23 14:29:25.250 114 12477.20 105.60 55287.72 88888.00 2008-04-23 14:29:25.375 114 12477.23 105.65 55287.75 88888.00 2008-04-23 14:29:25.500 114 12477.30 105.72 55287.78 88888.00 2008-04-23 14:29:25.625 114 12477.33 105.70 55287.78 88888.00 2008-04-23 14:29:25.750 114 12477.25 105.65 55287.70 88888.00 2008-04-23 14:29:25.875 114 12477.27 105.70 55287.72 88888.00 2008-04-23 14:29:26.000 114 12477.33 105.75 55287.75 88888.00 2008-04-23 14:29:26.125 114 12477.20 105.75 55287.72 88888.00 2008-04-23 14:29:26.250 114 12477.20 105.78 55287.75 88888.00 2008-04-23 14:29:26.375 114 12477.25 105.72 55287.72 88888.00 2008-04-23 14:29:26.500 114 12477.27 105.78 55287.75 88888.00 2008-04-23 14:29:26.625 114 12477.27 105.75 55287.70 88888.00 2008-04-23 14:29:26.750 114 12477.33 105.75 55287.70 88888.00 2008-04-23 14:29:26.875 114 12477.33 105.78 55287.68 88888.00 2008-04-23 14:29:27.000 114 12477.38 105.75 55287.68 88888.00 2008-04-23 14:29:27.125 114 12477.35 105.75 55287.70 88888.00 2008-04-23 14:29:27.250 114 12477.38 105.80 55287.72 88888.00 2008-04-23 14:29:27.375 114 12477.42 105.83 55287.75 88888.00 2008-04-23 14:29:27.500 114 12477.45 105.85 55287.72 88888.00 2008-04-23 14:29:27.625 114 12477.40 105.83 55287.72 88888.00 2008-04-23 14:29:27.750 114 12477.40 105.80 55287.72 88888.00 2008-04-23 14:29:27.875 114 12477.48 105.88 55287.75 88888.00 2008-04-23 14:29:28.000 114 12477.50 105.85 55287.75 88888.00 2008-04-23 14:29:28.125 114 12477.45 105.80 55287.68 88888.00 2008-04-23 14:29:28.250 114 12477.38 105.80 55287.68 88888.00 2008-04-23 14:29:28.375 114 12477.40 105.80 55287.68 88888.00 2008-04-23 14:29:28.500 114 12477.45 105.78 55287.68 88888.00 2008-04-23 14:29:28.625 114 12477.52 105.83 55287.70 88888.00 2008-04-23 14:29:28.750 114 12477.62 105.90 55287.72 88888.00 2008-04-23 14:29:28.875 114 12477.58 105.80 55287.70 88888.00 2008-04-23 14:29:29.000 114 12477.52 105.80 55287.70 88888.00 2008-04-23 14:29:29.125 114 12477.50 105.85 55287.72 88888.00 2008-04-23 14:29:29.250 114 12477.55 105.88 55287.70 88888.00 2008-04-23 14:29:29.375 114 12477.65 105.85 55287.68 88888.00 2008-04-23 14:29:29.500 114 12477.60 105.83 55287.65 88888.00 2008-04-23 14:29:29.625 114 12477.60 105.83 55287.65 88888.00 2008-04-23 14:29:29.750 114 12477.62 105.85 55287.68 88888.00 2008-04-23 14:29:29.875 114 12477.58 105.88 55287.65 88888.00 2008-04-23 14:29:30.000 114 12477.58 105.83 55287.65 88888.00 2008-04-23 14:29:30.125 114 12477.65 105.80 55287.65 88888.00 2008-04-23 14:29:30.250 114 12477.62 105.80 55287.62 88888.00 2008-04-23 14:29:30.375 114 12477.60 105.80 55287.62 88888.00 2008-04-23 14:29:30.500 114 12477.60 105.85 55287.62 88888.00 2008-04-23 14:29:30.625 114 12477.67 105.95 55287.65 88888.00 2008-04-23 14:29:30.750 114 12477.73 105.92 55287.68 88888.00 2008-04-23 14:29:30.875 114 12477.65 105.88 55287.65 88888.00 2008-04-23 14:29:31.000 114 12477.70 105.92 55287.68 88888.00 2008-04-23 14:29:31.125 114 12477.70 105.95 55287.70 88888.00 2008-04-23 14:29:31.250 114 12477.73 106.00 55287.72 88888.00 2008-04-23 14:29:31.375 114 12477.77 106.05 55287.72 88888.00 2008-04-23 14:29:31.500 114 12477.65 105.97 55287.65 88888.00 2008-04-23 14:29:31.625 114 12477.60 105.92 55287.68 88888.00 2008-04-23 14:29:31.750 114 12477.55 105.92 55287.68 88888.00 2008-04-23 14:29:31.875 114 12477.58 106.03 55287.70 88888.00 2008-04-23 14:29:32.000 114 12477.65 106.03 55287.70 88888.00 2008-04-23 14:29:32.125 114 12477.62 106.03 55287.68 88888.00 2008-04-23 14:29:32.250 114 12477.60 106.08 55287.70 88888.00 2008-04-23 14:29:32.375 114 12477.58 106.15 55287.70 88888.00 2008-04-23 14:29:32.500 114 12477.60 106.12 55287.70 88888.00 2008-04-23 14:29:32.625 114 12477.70 106.17 55287.72 88888.00 2008-04-23 14:29:32.750 114 12477.70 106.22 55287.75 88888.00 2008-04-23 14:29:32.875 114 12477.75 106.22 55287.72 88888.00 2008-04-23 14:29:33.000 114 12477.75 106.22 55287.72 88888.00 2008-04-23 14:29:33.125 114 12477.80 106.20 55287.70 88888.00 2008-04-23 14:29:33.250 114 12477.73 106.15 55287.68 88888.00 2008-04-23 14:29:33.375 114 12477.70 106.15 55287.65 88888.00 2008-04-23 14:29:33.500 114 12477.62 106.12 55287.68 88888.00 2008-04-23 14:29:33.625 114 12477.62 106.15 55287.70 88888.00 2008-04-23 14:29:33.750 114 12477.70 106.20 55287.75 88888.00 2008-04-23 14:29:33.875 114 12477.67 106.20 55287.75 88888.00 2008-04-23 14:29:34.000 114 12477.65 106.17 55287.72 88888.00 2008-04-23 14:29:34.125 114 12477.60 106.17 55287.68 88888.00 2008-04-23 14:29:34.250 114 12477.65 106.22 55287.70 88888.00 2008-04-23 14:29:34.375 114 12477.67 106.25 55287.70 88888.00 2008-04-23 14:29:34.500 114 12477.67 106.28 55287.70 88888.00 2008-04-23 14:29:34.625 114 12477.70 106.22 55287.68 88888.00 2008-04-23 14:29:34.750 114 12477.75 106.25 55287.68 88888.00 2008-04-23 14:29:34.875 114 12477.80 106.33 55287.70 88888.00 2008-04-23 14:29:35.000 114 12477.88 106.33 55287.68 88888.00 2008-04-23 14:29:35.125 114 12477.83 106.30 55287.70 88888.00 2008-04-23 14:29:35.250 114 12477.77 106.30 55287.75 88888.00 2008-04-23 14:29:35.375 114 12477.83 106.38 55287.72 88888.00 2008-04-23 14:29:35.500 114 12477.85 106.33 55287.75 88888.00 2008-04-23 14:29:35.625 114 12477.88 106.33 55287.70 88888.00 2008-04-23 14:29:35.750 114 12477.85 106.33 55287.72 88888.00 2008-04-23 14:29:35.875 114 12477.80 106.33 55287.70 88888.00 2008-04-23 14:29:36.000 114 12477.85 106.28 55287.65 88888.00 2008-04-23 14:29:36.125 114 12477.75 106.22 55287.68 88888.00 2008-04-23 14:29:36.250 114 12477.70 106.28 55287.70 88888.00 2008-04-23 14:29:36.375 114 12477.80 106.35 55287.70 88888.00 2008-04-23 14:29:36.500 114 12477.80 106.33 55287.68 88888.00 2008-04-23 14:29:36.625 114 12477.83 106.33 55287.70 88888.00 2008-04-23 14:29:36.750 114 12477.83 106.30 55287.68 88888.00 2008-04-23 14:29:36.875 114 12477.77 106.30 55287.70 88888.00 2008-04-23 14:29:37.000 114 12477.80 106.28 55287.70 88888.00 2008-04-23 14:29:37.125 114 12477.90 106.30 55287.70 88888.00 2008-04-23 14:29:37.250 114 12477.88 106.30 55287.68 88888.00 2008-04-23 14:29:37.375 114 12477.92 106.30 55287.70 88888.00 2008-04-23 14:29:37.500 114 12477.85 106.25 55287.68 88888.00 2008-04-23 14:29:37.625 114 12477.85 106.25 55287.68 88888.00 2008-04-23 14:29:37.750 114 12477.95 106.33 55287.70 88888.00 2008-04-23 14:29:37.875 114 12477.98 106.33 55287.70 88888.00 2008-04-23 14:29:38.000 114 12477.90 106.22 55287.68 88888.00 2008-04-23 14:29:38.125 114 12477.88 106.17 55287.68 88888.00 2008-04-23 14:29:38.250 114 12477.83 106.17 55287.68 88888.00 2008-04-23 14:29:38.375 114 12477.90 106.17 55287.68 88888.00 2008-04-23 14:29:38.500 114 12477.92 106.15 55287.65 88888.00 2008-04-23 14:29:38.625 114 12477.95 106.20 55287.68 88888.00 2008-04-23 14:29:38.750 114 12478.00 106.22 55287.72 88888.00 2008-04-23 14:29:38.875 114 12477.95 106.17 55287.70 88888.00 2008-04-23 14:29:39.000 114 12477.98 106.20 55287.68 88888.00 2008-04-23 14:29:39.125 114 12478.02 106.22 55287.68 88888.00 2008-04-23 14:29:39.250 114 12477.90 106.10 55287.65 88888.00 2008-04-23 14:29:39.375 114 12477.83 106.05 55287.62 88888.00 2008-04-23 14:29:39.500 114 12477.88 106.05 55287.65 88888.00 2008-04-23 14:29:39.625 114 12477.92 106.05 55287.70 88888.00 2008-04-23 14:29:39.750 114 12477.90 106.08 55287.70 88888.00 2008-04-23 14:29:39.875 114 12478.00 106.12 55287.70 88888.00 2008-04-23 14:29:40.000 114 12478.05 106.08 55287.72 88888.00 2008-04-23 14:29:40.125 114 12478.00 106.10 55287.72 88888.00 2008-04-23 14:29:40.250 114 12477.95 106.08 55287.72 88888.00 2008-04-23 14:29:40.375 114 12477.90 106.05 55287.70 88888.00 2008-04-23 14:29:40.500 114 12477.92 106.05 55287.70 88888.00 2008-04-23 14:29:40.625 114 12477.95 106.12 55287.72 88888.00 2008-04-23 14:29:40.750 114 12478.02 106.12 55287.72 88888.00 2008-04-23 14:29:40.875 114 12478.02 106.03 55287.70 88888.00 2008-04-23 14:29:41.000 114 12477.98 106.00 55287.70 88888.00 2008-04-23 14:29:41.125 114 12477.95 106.03 55287.72 88888.00 2008-04-23 14:29:41.250 114 12477.98 106.05 55287.75 88888.00 2008-04-23 14:29:41.375 114 12478.00 106.00 55287.72 88888.00 2008-04-23 14:29:41.500 114 12477.98 105.97 55287.70 88888.00 2008-04-23 14:29:41.625 114 12477.95 105.97 55287.72 88888.00 2008-04-23 14:29:41.750 114 12477.92 106.00 55287.72 88888.00 2008-04-23 14:29:41.875 114 12477.92 105.92 55287.75 88888.00 2008-04-23 14:29:42.000 114 12477.92 105.95 55287.75 88888.00 2008-04-23 14:29:42.125 114 12478.00 106.00 55287.75 88888.00 2008-04-23 14:29:42.250 114 12478.08 105.95 55287.78 88888.00 2008-04-23 14:29:42.375 114 12478.05 105.90 55287.78 88888.00 2008-04-23 14:29:42.500 114 12477.90 105.90 55287.78 88888.00 2008-04-23 14:29:42.625 114 12477.85 105.92 55287.75 88888.00 2008-04-23 14:29:42.750 114 12477.95 105.97 55287.80 88888.00 2008-04-23 14:29:42.875 114 12477.92 105.92 55287.80 88888.00 2008-04-23 14:29:43.000 114 12477.92 105.90 55287.82 88888.00 2008-04-23 14:29:43.125 114 12477.92 105.90 55287.88 88888.00 2008-04-23 14:29:43.250 114 12477.98 105.95 55287.90 88888.00 2008-04-23 14:29:43.375 114 12478.00 105.92 55287.85 88888.00 2008-04-23 14:29:43.500 114 12477.98 105.88 55287.88 88888.00 2008-04-23 14:29:43.625 114 12477.92 105.88 55287.85 88888.00 2008-04-23 14:29:43.750 114 12477.92 105.83 55287.82 88888.00 2008-04-23 14:29:43.875 114 12477.90 105.83 55287.85 88888.00 2008-04-23 14:29:44.000 114 12477.88 105.85 55287.82 88888.00 2008-04-23 14:29:44.125 114 12477.85 105.85 55287.90 88888.00 2008-04-23 14:29:44.250 114 12477.90 105.80 55287.90 88888.00 2008-04-23 14:29:44.375 114 12477.88 105.78 55287.88 88888.00 2008-04-23 14:29:44.500 114 12477.85 105.75 55287.85 88888.00 2008-04-23 14:29:44.625 114 12477.88 105.78 55287.88 88888.00 2008-04-23 14:29:44.750 114 12477.92 105.78 55287.90 88888.00 2008-04-23 14:29:44.875 114 12477.90 105.78 55287.90 88888.00 2008-04-23 14:29:45.000 114 12477.85 105.75 55287.88 88888.00 2008-04-23 14:29:45.125 114 12477.75 105.65 55287.85 88888.00 2008-04-23 14:29:45.250 114 12477.75 105.70 55287.90 88888.00 2008-04-23 14:29:45.375 114 12477.88 105.80 55287.93 88888.00 2008-04-23 14:29:45.500 114 12477.98 105.83 55287.90 88888.00 2008-04-23 14:29:45.625 114 12477.95 105.75 55287.85 88888.00 2008-04-23 14:29:45.750 114 12477.85 105.70 55287.85 88888.00 2008-04-23 14:29:45.875 114 12477.80 105.67 55287.88 88888.00 2008-04-23 14:29:46.000 114 12477.80 105.62 55287.90 88888.00 2008-04-23 14:29:46.125 114 12477.92 105.65 55287.90 88888.00 2008-04-23 14:29:46.250 114 12477.95 105.65 55287.93 88888.00 2008-04-23 14:29:46.375 114 12477.92 105.65 55287.93 88888.00 2008-04-23 14:29:46.500 114 12477.85 105.67 55287.93 88888.00 2008-04-23 14:29:46.625 114 12477.92 105.67 55287.95 88888.00 2008-04-23 14:29:46.750 114 12477.95 105.70 55287.93 88888.00 2008-04-23 14:29:46.875 114 12477.95 105.65 55287.93 88888.00 2008-04-23 14:29:47.000 114 12477.90 105.62 55287.97 88888.00 2008-04-23 14:29:47.125 114 12477.92 105.70 55287.97 88888.00 2008-04-23 14:29:47.250 114 12477.98 105.67 55287.95 88888.00 2008-04-23 14:29:47.375 114 12477.98 105.67 55287.90 88888.00 2008-04-23 14:29:47.500 114 12477.92 105.65 55287.90 88888.00 2008-04-23 14:29:47.625 114 12477.98 105.67 55287.90 88888.00 2008-04-23 14:29:47.750 114 12478.02 105.65 55287.88 88888.00 2008-04-23 14:29:47.875 114 12478.08 105.70 55287.93 88888.00 2008-04-23 14:29:48.000 114 12478.10 105.67 55287.93 88888.00 2008-04-23 14:29:48.125 114 12478.00 105.67 55287.93 88888.00 2008-04-23 14:29:48.250 114 12478.00 105.70 55287.93 88888.00 2008-04-23 14:29:48.375 114 12478.00 105.65 55287.90 88888.00 2008-04-23 14:29:48.500 114 12477.95 105.65 55287.88 88888.00 2008-04-23 14:29:48.625 114 12477.98 105.67 55287.93 88888.00 2008-04-23 14:29:48.750 114 12477.92 105.72 55287.90 88888.00 2008-04-23 14:29:48.875 114 12477.90 105.67 55287.90 88888.00 2008-04-23 14:29:49.000 114 12477.90 105.75 55287.93 88888.00 2008-04-23 14:29:49.125 114 12477.92 105.78 55287.95 88888.00 2008-04-23 14:29:49.250 114 12477.85 105.70 55287.93 88888.00 2008-04-23 14:29:49.375 114 12477.88 105.75 55287.90 88888.00 2008-04-23 14:29:49.500 114 12477.85 105.78 55287.93 88888.00 2008-04-23 14:29:49.625 114 12477.85 105.75 55287.93 88888.00 2008-04-23 14:29:49.750 114 12477.85 105.70 55287.93 88888.00 2008-04-23 14:29:49.875 114 12477.85 105.78 55287.97 88888.00 2008-04-23 14:29:50.000 114 12477.88 105.80 55287.97 88888.00 2008-04-23 14:29:50.125 114 12477.85 105.72 55287.97 88888.00 2008-04-23 14:29:50.250 114 12477.75 105.70 55287.95 88888.00 2008-04-23 14:29:50.375 114 12477.83 105.75 55288.00 88888.00 2008-04-23 14:29:50.500 114 12477.85 105.78 55288.00 88888.00 2008-04-23 14:29:50.625 114 12477.80 105.75 55287.97 88888.00 2008-04-23 14:29:50.750 114 12477.88 105.75 55287.97 88888.00 2008-04-23 14:29:50.875 114 12477.88 105.78 55287.97 88888.00 2008-04-23 14:29:51.000 114 12477.88 105.83 55287.97 88888.00 2008-04-23 14:29:51.125 114 12477.85 105.85 55288.00 88888.00 2008-04-23 14:29:51.250 114 12477.73 105.80 55287.97 88888.00 2008-04-23 14:29:51.375 114 12477.75 105.85 55288.00 88888.00 2008-04-23 14:29:51.500 114 12477.85 105.85 55288.00 88888.00 2008-04-23 14:29:51.625 114 12477.83 105.85 55288.00 88888.00 2008-04-23 14:29:51.750 114 12477.77 105.85 55288.00 88888.00 2008-04-23 14:29:51.875 114 12477.70 105.88 55288.05 88888.00 2008-04-23 14:29:52.000 114 12477.77 105.90 55288.05 88888.00 2008-04-23 14:29:52.125 114 12477.83 105.92 55288.03 88888.00 2008-04-23 14:29:52.250 114 12477.77 105.92 55288.07 88888.00 2008-04-23 14:29:52.375 114 12477.77 105.92 55288.03 88888.00 2008-04-23 14:29:52.500 114 12477.75 105.90 55288.00 88888.00 2008-04-23 14:29:52.625 114 12477.77 105.95 55288.05 88888.00 2008-04-23 14:29:52.750 114 12477.75 105.97 55288.07 88888.00 2008-04-23 14:29:52.875 114 12477.70 105.95 55288.07 88888.00 2008-04-23 14:29:53.000 114 12477.73 105.95 55288.10 88888.00 2008-04-23 14:29:53.125 114 12477.70 105.97 55288.07 88888.00 2008-04-23 14:29:53.250 114 12477.65 105.95 55288.07 88888.00 2008-04-23 14:29:53.375 114 12477.62 105.97 55288.07 88888.00 2008-04-23 14:29:53.500 114 12477.65 106.00 55288.07 88888.00 2008-04-23 14:29:53.625 114 12477.67 105.97 55288.10 88888.00 2008-04-23 14:29:53.750 114 12477.70 106.00 55288.12 88888.00 2008-04-23 14:29:53.875 114 12477.62 105.97 55288.10 88888.00 2008-04-23 14:29:54.000 114 12477.65 106.03 55288.12 88888.00 2008-04-23 14:29:54.125 114 12477.65 106.03 55288.10 88888.00 2008-04-23 14:29:54.250 114 12477.60 105.97 55288.12 88888.00 2008-04-23 14:29:54.375 114 12477.73 105.97 55288.15 88888.00 2008-04-23 14:29:54.500 114 12477.70 105.97 55288.15 88888.00 2008-04-23 14:29:54.625 114 12477.65 105.95 55288.12 88888.00 2008-04-23 14:29:54.750 114 12477.65 105.95 55288.12 88888.00 2008-04-23 14:29:54.875 114 12477.67 105.92 55288.10 88888.00 2008-04-23 14:29:55.000 114 12477.67 105.88 55288.10 88888.00 2008-04-23 14:29:55.125 114 12477.75 105.92 55288.12 88888.00 2008-04-23 14:29:55.250 114 12477.77 105.95 55288.10 88888.00 2008-04-23 14:29:55.375 114 12477.77 105.92 55288.10 88888.00 2008-04-23 14:29:55.500 114 12477.70 105.88 55288.07 88888.00 2008-04-23 14:29:55.625 114 12477.75 105.92 55288.12 88888.00 2008-04-23 14:29:55.750 114 12477.77 105.95 55288.15 88888.00 2008-04-23 14:29:55.875 114 12477.70 105.92 55288.15 88888.00 2008-04-23 14:29:56.000 114 12477.67 105.90 55288.12 88888.00 2008-04-23 14:29:56.125 114 12477.67 105.85 55288.10 88888.00 2008-04-23 14:29:56.250 114 12477.70 105.85 55288.10 88888.00 2008-04-23 14:29:56.375 114 12477.70 105.90 55288.12 88888.00 2008-04-23 14:29:56.500 114 12477.70 105.90 55288.12 88888.00 2008-04-23 14:29:56.625 114 12477.77 105.92 55288.18 88888.00 2008-04-23 14:29:56.750 114 12477.75 105.90 55288.12 88888.00 2008-04-23 14:29:56.875 114 12477.77 105.88 55288.15 88888.00 2008-04-23 14:29:57.000 114 12477.80 105.92 55288.12 88888.00 2008-04-23 14:29:57.125 114 12477.83 105.95 55288.15 88888.00 2008-04-23 14:29:57.250 114 12477.83 105.88 55288.15 88888.00 2008-04-23 14:29:57.375 114 12477.83 105.88 55288.10 88888.00 2008-04-23 14:29:57.500 114 12477.75 105.80 55288.10 88888.00 2008-04-23 14:29:57.625 114 12477.75 105.83 55288.10 88888.00 2008-04-23 14:29:57.750 114 12477.83 105.80 55288.10 88888.00 2008-04-23 14:29:57.875 114 12477.88 105.83 55288.12 88888.00 2008-04-23 14:29:58.000 114 12477.85 105.83 55288.12 88888.00 2008-04-23 14:29:58.125 114 12477.80 105.80 55288.18 88888.00 2008-04-23 14:29:58.250 114 12477.77 105.80 55288.20 88888.00 2008-04-23 14:29:58.375 114 12477.77 105.80 55288.18 88888.00 2008-04-23 14:29:58.500 114 12477.80 105.75 55288.12 88888.00 2008-04-23 14:29:58.625 114 12477.75 105.75 55288.12 88888.00 2008-04-23 14:29:58.750 114 12477.77 105.80 55288.12 88888.00 2008-04-23 14:29:58.875 114 12477.85 105.88 55288.12 88888.00 2008-04-23 14:29:59.000 114 12477.85 105.85 55288.12 88888.00 2008-04-23 14:29:59.125 114 12477.85 105.75 55288.15 88888.00 2008-04-23 14:29:59.250 114 12477.92 105.75 55288.18 88888.00 2008-04-23 14:29:59.375 114 12477.98 105.75 55288.15 88888.00 2008-04-23 14:29:59.500 114 12477.90 105.75 55288.12 88888.00 2008-04-23 14:29:59.625 114 12477.95 105.75 55288.12 88888.00 2008-04-23 14:29:59.750 114 12477.92 105.72 55288.12 88888.00 2008-04-23 14:29:59.875 114 12477.88 105.70 55288.12 88888.00 2008-04-23 14:30:00.000 114 12477.85 105.72 55288.10 88888.00 2008-04-23 14:30:00.125 114 12477.88 105.72 55288.10 88888.00 2008-04-23 14:30:00.250 114 12477.92 105.80 55288.18 88888.00 2008-04-23 14:30:00.375 114 12477.95 105.83 55288.15 88888.00 2008-04-23 14:30:00.500 114 12477.90 105.75 55288.15 88888.00 2008-04-23 14:30:00.625 114 12477.92 105.70 55288.12 88888.00 2008-04-23 14:30:00.750 114 12477.88 105.70 55288.12 88888.00 2008-04-23 14:30:00.875 114 12477.88 105.70 55288.10 88888.00 2008-04-23 14:30:01.000 114 12477.92 105.67 55288.07 88888.00 2008-04-23 14:30:01.125 114 12478.08 105.72 55288.12 88888.00 2008-04-23 14:30:01.250 114 12478.08 105.72 55288.12 88888.00 2008-04-23 14:30:01.375 114 12478.02 105.72 55288.12 88888.00 2008-04-23 14:30:01.500 114 12478.05 105.72 55288.12 88888.00 2008-04-23 14:30:01.625 114 12478.08 105.75 55288.12 88888.00 2008-04-23 14:30:01.750 114 12478.02 105.72 55288.10 88888.00 2008-04-23 14:30:01.875 114 12477.88 105.65 55288.05 88888.00 2008-04-23 14:30:02.000 114 12477.95 105.70 55288.07 88888.00 2008-04-23 14:30:02.125 114 12478.02 105.72 55288.15 88888.00 2008-04-23 14:30:02.250 114 12478.05 105.83 55288.15 88888.00 2008-04-23 14:30:02.375 114 12478.05 105.85 55288.15 88888.00 2008-04-23 14:30:02.500 114 12477.98 105.78 55288.10 88888.00 2008-04-23 14:30:02.625 114 12477.95 105.75 55288.10 88888.00 2008-04-23 14:30:02.750 114 12477.95 105.67 55288.07 88888.00 2008-04-23 14:30:02.875 114 12478.05 105.70 55288.05 88888.00 2008-04-23 14:30:03.000 114 12478.10 105.78 55288.07 88888.00 2008-04-23 14:30:03.125 114 12478.05 105.78 55288.05 88888.00 2008-04-23 14:30:03.250 114 12477.95 105.78 55288.07 88888.00 2008-04-23 14:30:03.375 114 12478.08 105.80 55288.07 88888.00 2008-04-23 14:30:03.500 114 12478.12 105.78 55288.10 88888.00 2008-04-23 14:30:03.625 114 12478.05 105.85 55288.12 88888.00 2008-04-23 14:30:03.750 114 12478.05 105.80 55288.12 88888.00 2008-04-23 14:30:03.875 114 12478.12 105.80 55288.10 88888.00 2008-04-23 14:30:04.000 114 12478.08 105.80 55288.10 88888.00 2008-04-23 14:30:04.125 114 12478.05 105.78 55288.10 88888.00 2008-04-23 14:30:04.250 114 12478.00 105.67 55288.05 88888.00 2008-04-23 14:30:04.375 114 12477.95 105.67 55288.05 88888.00 2008-04-23 14:30:04.500 114 12477.95 105.78 55288.07 88888.00 2008-04-23 14:30:04.625 114 12477.92 105.80 55288.10 88888.00 2008-04-23 14:30:04.750 114 12478.02 105.80 55288.07 88888.00 2008-04-23 14:30:04.875 114 12478.05 105.85 55288.10 88888.00 2008-04-23 14:30:05.000 114 12478.00 105.80 55288.07 88888.00 2008-04-23 14:30:05.125 114 12477.98 105.78 55288.07 88888.00 2008-04-23 14:30:05.250 114 12478.02 105.75 55288.07 88888.00 2008-04-23 14:30:05.375 114 12478.05 105.85 55288.10 88888.00 2008-04-23 14:30:05.500 114 12477.95 105.88 55288.05 88888.00 2008-04-23 14:30:05.625 114 12477.92 105.83 55288.05 88888.00 2008-04-23 14:30:05.750 114 12477.90 105.80 55288.05 88888.00 2008-04-23 14:30:05.875 114 12477.95 105.88 55288.05 88888.00 2008-04-23 14:30:06.000 114 12478.00 105.90 55288.05 88888.00 2008-04-23 14:30:06.125 114 12478.02 105.90 55288.05 88888.00 2008-04-23 14:30:06.250 114 12478.00 105.90 55288.05 88888.00 2008-04-23 14:30:06.375 114 12478.05 105.92 55288.07 88888.00 2008-04-23 14:30:06.500 114 12478.05 105.90 55288.07 88888.00 2008-04-23 14:30:06.625 114 12478.05 105.88 55288.05 88888.00 2008-04-23 14:30:06.750 114 12477.98 105.90 55288.05 88888.00 2008-04-23 14:30:06.875 114 12477.95 105.92 55288.03 88888.00 2008-04-23 14:30:07.000 114 12477.95 105.85 55288.00 88888.00 2008-04-23 14:30:07.125 114 12477.92 105.90 55288.00 88888.00 2008-04-23 14:30:07.250 114 12477.88 105.92 55288.00 88888.00 2008-04-23 14:30:07.375 114 12477.92 105.92 55287.97 88888.00 2008-04-23 14:30:07.500 114 12477.98 105.97 55288.00 88888.00 2008-04-23 14:30:07.625 114 12478.00 105.92 55288.00 88888.00 2008-04-23 14:30:07.750 114 12478.02 106.00 55288.00 88888.00 2008-04-23 14:30:07.875 114 12477.98 106.00 55288.00 88888.00 2008-04-23 14:30:08.000 114 12478.00 105.97 55288.00 88888.00 2008-04-23 14:30:08.125 114 12477.98 105.95 55288.00 88888.00 2008-04-23 14:30:08.250 114 12477.92 105.90 55288.00 88888.00 2008-04-23 14:30:08.375 114 12478.00 105.90 55287.97 88888.00 2008-04-23 14:30:08.500 114 12478.02 105.90 55287.95 88888.00 2008-04-23 14:30:08.625 114 12478.00 105.97 55287.97 88888.00 2008-04-23 14:30:08.750 114 12477.98 105.97 55287.97 88888.00 2008-04-23 14:30:08.875 114 12477.98 105.90 55287.95 88888.00 2008-04-23 14:30:09.000 114 12478.00 105.90 55287.95 88888.00 2008-04-23 14:30:09.125 114 12478.02 105.97 55287.97 88888.00 2008-04-23 14:30:09.250 114 12478.00 106.03 55287.97 88888.00 2008-04-23 14:30:09.375 114 12478.02 106.00 55287.95 88888.00 2008-04-23 14:30:09.500 114 12478.00 105.95 55287.95 88888.00 2008-04-23 14:30:09.625 114 12477.98 105.95 55287.95 88888.00 2008-04-23 14:30:09.750 114 12477.92 106.03 55287.97 88888.00 2008-04-23 14:30:09.875 114 12477.95 106.03 55287.97 88888.00 2008-04-23 14:30:10.000 114 12477.98 105.95 55287.93 88888.00 2008-04-23 14:30:10.125 114 12478.08 105.97 55287.93 88888.00 2008-04-23 14:30:10.250 114 12478.05 105.95 55287.93 88888.00 2008-04-23 14:30:10.375 114 12478.05 105.97 55287.95 88888.00 2008-04-23 14:30:10.500 114 12478.05 106.08 55288.00 88888.00 2008-04-23 14:30:10.625 114 12478.10 106.08 55288.00 88888.00 2008-04-23 14:30:10.750 114 12478.05 106.03 55287.95 88888.00 2008-04-23 14:30:10.875 114 12478.00 106.00 55287.95 88888.00 2008-04-23 14:30:11.000 114 12478.05 106.00 55287.93 88888.00 2008-04-23 14:30:11.125 114 12478.05 105.97 55287.93 88888.00 2008-04-23 14:30:11.250 114 12478.02 106.00 55287.95 88888.00 2008-04-23 14:30:11.375 114 12478.02 105.95 55287.93 88888.00 2008-04-23 14:30:11.500 114 12477.95 105.90 55287.90 88888.00 2008-04-23 14:30:11.625 114 12477.95 105.92 55287.90 88888.00 2008-04-23 14:30:11.750 114 12478.00 106.00 55287.93 88888.00 2008-04-23 14:30:11.875 114 12478.00 106.05 55287.90 88888.00 2008-04-23 14:30:12.000 114 12478.05 106.03 55287.93 88888.00 2008-04-23 14:30:12.125 114 12478.08 106.03 55287.93 88888.00 2008-04-23 14:30:12.250 114 12478.00 106.00 55287.90 88888.00 2008-04-23 14:30:12.375 114 12478.00 106.00 55287.85 88888.00 2008-04-23 14:30:12.500 114 12478.00 105.97 55287.85 88888.00 2008-04-23 14:30:12.625 114 12478.08 106.00 55287.88 88888.00 2008-04-23 14:30:12.750 114 12478.00 105.97 55287.90 88888.00 2008-04-23 14:30:12.875 114 12477.95 105.90 55287.88 88888.00 2008-04-23 14:30:13.000 114 12477.92 105.97 55287.85 88888.00 2008-04-23 14:30:13.125 114 12477.92 106.00 55287.88 88888.00 2008-04-23 14:30:13.250 114 12477.80 106.00 55287.88 88888.00 2008-04-23 14:30:13.375 114 12477.75 106.00 55287.85 88888.00 2008-04-23 14:30:13.500 114 12477.80 106.03 55287.85 88888.00 2008-04-23 14:30:13.625 114 12477.90 106.05 55287.90 88888.00 2008-04-23 14:30:13.750 114 12477.90 106.03 55287.93 88888.00 2008-04-23 14:30:13.875 114 12477.90 106.00 55287.90 88888.00 2008-04-23 14:30:14.000 114 12477.90 105.97 55287.85 88888.00 2008-04-23 14:30:14.125 114 12477.88 106.00 55287.85 88888.00 2008-04-23 14:30:14.250 114 12477.95 106.05 55287.85 88888.00 2008-04-23 14:30:14.375 114 12478.00 106.10 55287.85 88888.00 2008-04-23 14:30:14.500 114 12477.98 106.10 55287.82 88888.00 2008-04-23 14:30:14.625 114 12477.98 106.08 55287.82 88888.00 2008-04-23 14:30:14.750 114 12478.02 106.08 55287.85 88888.00 2008-04-23 14:30:14.875 114 12477.92 106.08 55287.85 88888.00 2008-04-23 14:30:15.000 114 12477.83 106.12 55287.85 88888.00 2008-04-23 14:30:15.125 114 12477.88 106.12 55287.85 88888.00 2008-04-23 14:30:15.250 114 12477.92 106.12 55287.85 88888.00 2008-04-23 14:30:15.375 114 12477.88 106.12 55287.82 88888.00 2008-04-23 14:30:15.500 114 12477.88 106.10 55287.80 88888.00 2008-04-23 14:30:15.625 114 12477.95 106.15 55287.82 88888.00 2008-04-23 14:30:15.750 114 12477.98 106.12 55287.82 88888.00 2008-04-23 14:30:15.875 114 12477.90 106.08 55287.82 88888.00 2008-04-23 14:30:16.000 114 12477.90 106.12 55287.82 88888.00 2008-04-23 14:30:16.125 114 12477.92 106.17 55287.82 88888.00 2008-04-23 14:30:16.250 114 12477.92 106.15 55287.85 88888.00 2008-04-23 14:30:16.375 114 12477.98 106.15 55287.85 88888.00 2008-04-23 14:30:16.500 114 12477.90 106.10 55287.88 88888.00 2008-04-23 14:30:16.625 114 12477.83 106.10 55287.82 88888.00 2008-04-23 14:30:16.750 114 12477.90 106.12 55287.80 88888.00 2008-04-23 14:30:16.875 114 12477.88 106.12 55287.82 88888.00 2008-04-23 14:30:17.000 114 12477.92 106.10 55287.80 88888.00 2008-04-23 14:30:17.125 114 12477.98 106.15 55287.82 88888.00 2008-04-23 14:30:17.250 114 12478.02 106.12 55287.80 88888.00 2008-04-23 14:30:17.375 114 12478.05 106.10 55287.80 88888.00 2008-04-23 14:30:17.500 114 12478.08 106.15 55287.85 88888.00 2008-04-23 14:30:17.625 114 12478.10 106.17 55287.85 88888.00 2008-04-23 14:30:17.750 114 12478.05 106.12 55287.80 88888.00 2008-04-23 14:30:17.875 114 12477.98 106.05 55287.78 88888.00 2008-04-23 14:30:18.000 114 12478.00 106.08 55287.82 88888.00 2008-04-23 14:30:18.125 114 12478.05 106.12 55287.82 88888.00 2008-04-23 14:30:18.250 114 12478.08 106.10 55287.78 88888.00 2008-04-23 14:30:18.375 114 12478.10 106.08 55287.78 88888.00 2008-04-23 14:30:18.500 114 12478.05 106.05 55287.78 88888.00 2008-04-23 14:30:18.625 114 12477.98 106.03 55287.78 88888.00 2008-04-23 14:30:18.750 114 12478.00 106.08 55287.82 88888.00 2008-04-23 14:30:18.875 114 12478.05 106.08 55287.80 88888.00 2008-04-23 14:30:19.000 114 12478.10 106.05 55287.78 88888.00 2008-04-23 14:30:19.125 114 12478.05 106.03 55287.78 88888.00 2008-04-23 14:30:19.250 114 12478.02 106.05 55287.78 88888.00 2008-04-23 14:30:19.375 114 12478.08 106.08 55287.78 88888.00 2008-04-23 14:30:19.500 114 12478.15 106.10 55287.78 88888.00 2008-04-23 14:30:19.625 114 12478.12 106.05 55287.78 88888.00 2008-04-23 14:30:19.750 114 12478.12 106.00 55287.72 88888.00 2008-04-23 14:30:19.875 114 12478.12 106.00 55287.72 88888.00 2008-04-23 14:30:20.000 114 12478.08 106.05 55287.72 88888.00 2008-04-23 14:30:20.125 114 12478.10 106.15 55287.75 88888.00 2008-04-23 14:30:20.250 114 12478.10 106.08 55287.78 88888.00 2008-04-23 14:30:20.375 114 12478.12 106.03 55287.75 88888.00 2008-04-23 14:30:20.500 114 12478.12 106.05 55287.75 88888.00 2008-04-23 14:30:20.625 114 12478.23 106.12 55287.78 88888.00 2008-04-23 14:30:20.750 114 12478.27 106.12 55287.78 88888.00 2008-04-23 14:30:20.875 114 12478.27 106.12 55287.75 88888.00 2008-04-23 14:30:21.000 114 12478.27 106.12 55287.75 88888.00 2008-04-23 14:30:21.125 114 12478.30 106.20 55287.78 88888.00 2008-04-23 14:30:21.250 114 12478.27 106.10 55287.70 88888.00 2008-04-23 14:30:21.375 114 12478.20 106.05 55287.70 88888.00 2008-04-23 14:30:21.500 114 12478.25 106.15 55287.75 88888.00 2008-04-23 14:30:21.625 114 12478.33 106.17 55287.75 88888.00 2008-04-23 14:30:21.750 114 12478.38 106.15 55287.72 88888.00 2008-04-23 14:30:21.875 114 12478.35 106.12 55287.70 88888.00 2008-04-23 14:30:22.000 114 12478.27 106.08 55287.70 88888.00 2008-04-23 14:30:22.125 114 12478.17 106.12 55287.70 88888.00 2008-04-23 14:30:22.250 114 12478.17 106.12 55287.70 88888.00 2008-04-23 14:30:22.375 114 12478.30 106.17 55287.70 88888.00 2008-04-23 14:30:22.500 114 12478.23 106.12 55287.68 88888.00 2008-04-23 14:30:22.625 114 12478.20 106.10 55287.70 88888.00 2008-04-23 14:30:22.750 114 12478.17 106.15 55287.72 88888.00 2008-04-23 14:30:22.875 114 12478.20 106.15 55287.72 88888.00 2008-04-23 14:30:23.000 114 12478.20 106.08 55287.68 88888.00 2008-04-23 14:30:23.125 114 12478.27 106.10 55287.68 88888.00 2008-04-23 14:30:23.250 114 12478.33 106.20 55287.78 88888.00 2008-04-23 14:30:23.375 114 12478.27 106.17 55287.78 88888.00 2008-04-23 14:30:23.500 114 12478.23 106.17 55287.70 88888.00 2008-04-23 14:30:23.625 114 12478.23 106.15 55287.70 88888.00 2008-04-23 14:30:23.750 114 12478.23 106.12 55287.68 88888.00 2008-04-23 14:30:23.875 114 12478.15 106.08 55287.70 88888.00 2008-04-23 14:30:24.000 114 12478.17 106.10 55287.68 88888.00 2008-04-23 14:30:24.125 114 12478.20 106.15 55287.65 88888.00 2008-04-23 14:30:24.250 114 12478.15 106.08 55287.65 88888.00 2008-04-23 14:30:24.375 114 12478.10 106.10 55287.65 88888.00 2008-04-23 14:30:24.500 114 12478.08 106.05 55287.65 88888.00 2008-04-23 14:30:24.625 114 12478.08 106.08 55287.65 88888.00 2008-04-23 14:30:24.750 114 12478.15 106.10 55287.68 88888.00 2008-04-23 14:30:24.875 114 12478.15 106.15 55287.70 88888.00 2008-04-23 14:30:25.000 114 12478.10 106.08 55287.68 88888.00 2008-04-23 14:30:25.125 114 12478.08 106.10 55287.65 88888.00 2008-04-23 14:30:25.250 114 12478.12 106.15 55287.72 88888.00 2008-04-23 14:30:25.375 114 12478.15 106.12 55287.70 88888.00 2008-04-23 14:30:25.500 114 12478.08 106.08 55287.68 88888.00 2008-04-23 14:30:25.625 114 12478.08 106.08 55287.70 88888.00 2008-04-23 14:30:25.750 114 12478.12 106.08 55287.68 88888.00 2008-04-23 14:30:25.875 114 12478.10 106.03 55287.68 88888.00 2008-04-23 14:30:26.000 114 12478.05 106.05 55287.68 88888.00 2008-04-23 14:30:26.125 114 12478.00 106.03 55287.70 88888.00 2008-04-23 14:30:26.250 114 12478.00 106.00 55287.72 88888.00 2008-04-23 14:30:26.375 114 12477.98 106.00 55287.70 88888.00 2008-04-23 14:30:26.500 114 12478.00 106.03 55287.70 88888.00 2008-04-23 14:30:26.625 114 12478.08 106.03 55287.70 88888.00 2008-04-23 14:30:26.750 114 12478.05 106.03 55287.70 88888.00 2008-04-23 14:30:26.875 114 12477.95 106.03 55287.68 88888.00 2008-04-23 14:30:27.000 114 12478.00 106.00 55287.68 88888.00 2008-04-23 14:30:27.125 114 12478.02 106.03 55287.68 88888.00 2008-04-23 14:30:27.250 114 12478.00 106.03 55287.68 88888.00 2008-04-23 14:30:27.375 114 12478.02 106.03 55287.68 88888.00 2008-04-23 14:30:27.500 114 12477.98 106.00 55287.70 88888.00 2008-04-23 14:30:27.625 114 12477.98 105.97 55287.68 88888.00 2008-04-23 14:30:27.750 114 12478.10 105.95 55287.68 88888.00 2008-04-23 14:30:27.875 114 12478.12 106.00 55287.68 88888.00 2008-04-23 14:30:28.000 114 12478.08 106.00 55287.68 88888.00 2008-04-23 14:30:28.125 114 12477.92 105.97 55287.68 88888.00 2008-04-23 14:30:28.250 114 12477.92 105.90 55287.65 88888.00 2008-04-23 14:30:28.375 114 12477.92 105.95 55287.65 88888.00 2008-04-23 14:30:28.500 114 12478.00 106.00 55287.68 88888.00 2008-04-23 14:30:28.625 114 12478.02 105.95 55287.65 88888.00 2008-04-23 14:30:28.750 114 12478.05 105.90 55287.65 88888.00 2008-04-23 14:30:28.875 114 12478.05 105.90 55287.65 88888.00 2008-04-23 14:30:29.000 114 12478.05 105.95 55287.65 88888.00 2008-04-23 14:30:29.125 114 12478.05 106.00 55287.65 88888.00 2008-04-23 14:30:29.250 114 12477.95 105.95 55287.65 88888.00 2008-04-23 14:30:29.375 114 12477.98 105.88 55287.65 88888.00 2008-04-23 14:30:29.500 114 12478.00 105.90 55287.65 88888.00 2008-04-23 14:30:29.625 114 12478.00 105.92 55287.62 88888.00 2008-04-23 14:30:29.750 114 12478.02 105.92 55287.62 88888.00 2008-04-23 14:30:29.875 114 12478.05 105.88 55287.60 88888.00 2008-04-23 14:30:30.000 114 12478.02 105.83 55287.53 88888.00 2008-04-23 14:30:30.125 114 12477.98 105.85 55287.57 88888.00 2008-04-23 14:30:30.250 114 12477.95 105.88 55287.60 88888.00 2008-04-23 14:30:30.375 114 12478.02 105.97 55287.65 88888.00 2008-04-23 14:30:30.500 114 12478.08 105.97 55287.65 88888.00 2008-04-23 14:30:30.625 114 12478.05 105.90 55287.62 88888.00 2008-04-23 14:30:30.750 114 12478.02 105.80 55287.57 88888.00 2008-04-23 14:30:30.875 114 12478.00 105.78 55287.57 88888.00 2008-04-23 14:30:31.000 114 12478.08 105.83 55287.62 88888.00 2008-04-23 14:30:31.125 114 12478.05 105.78 55287.60 88888.00 2008-04-23 14:30:31.250 114 12478.05 105.85 55287.60 88888.00 2008-04-23 14:30:31.375 114 12478.05 105.90 55287.60 88888.00 2008-04-23 14:30:31.500 114 12478.15 105.90 55287.60 88888.00 2008-04-23 14:30:31.625 114 12478.17 105.80 55287.57 88888.00 2008-04-23 14:30:31.750 114 12478.20 105.70 55287.55 88888.00 2008-04-23 14:30:31.875 114 12478.23 105.75 55287.53 88888.00 2008-04-23 14:30:32.000 114 12478.25 105.80 55287.50 88888.00 2008-04-23 14:30:32.125 114 12478.27 105.80 55287.53 88888.00 2008-04-23 14:30:32.250 114 12478.23 105.72 55287.53 88888.00 2008-04-23 14:30:32.375 114 12478.27 105.75 55287.53 88888.00 2008-04-23 14:30:32.500 114 12478.30 105.83 55287.55 88888.00 2008-04-23 14:30:32.625 114 12478.33 105.83 55287.53 88888.00 2008-04-23 14:30:32.750 114 12478.30 105.80 55287.50 88888.00 2008-04-23 14:30:32.875 114 12478.33 105.78 55287.50 88888.00 2008-04-23 14:30:33.000 114 12478.35 105.75 55287.50 88888.00 2008-04-23 14:30:33.125 114 12478.33 105.78 55287.47 88888.00 2008-04-23 14:30:33.250 114 12478.25 105.75 55287.45 88888.00 2008-04-23 14:30:33.375 114 12478.30 105.72 55287.45 88888.00 2008-04-23 14:30:33.500 114 12478.23 105.65 55287.40 88888.00 2008-04-23 14:30:33.625 114 12478.20 105.67 55287.47 88888.00 2008-04-23 14:30:33.750 114 12478.20 105.72 55287.50 88888.00 2008-04-23 14:30:33.875 114 12478.20 105.70 55287.50 88888.00 2008-04-23 14:30:34.000 114 12478.25 105.72 55287.47 88888.00 2008-04-23 14:30:34.125 114 12478.30 105.80 55287.50 88888.00 2008-04-23 14:30:34.250 114 12478.33 105.75 55287.53 88888.00 2008-04-23 14:30:34.375 114 12478.30 105.75 55287.50 88888.00 2008-04-23 14:30:34.500 114 12478.30 105.72 55287.47 88888.00 2008-04-23 14:30:34.625 114 12478.27 105.67 55287.45 88888.00 2008-04-23 14:30:34.750 114 12478.30 105.65 55287.47 88888.00 2008-04-23 14:30:34.875 114 12478.30 105.65 55287.45 88888.00 2008-04-23 14:30:35.000 114 12478.27 105.67 55287.45 88888.00 2008-04-23 14:30:35.125 114 12478.25 105.70 55287.47 88888.00 2008-04-23 14:30:35.250 114 12478.25 105.67 55287.47 88888.00 2008-04-23 14:30:35.375 114 12478.27 105.70 55287.45 88888.00 2008-04-23 14:30:35.500 114 12478.20 105.67 55287.45 88888.00 2008-04-23 14:30:35.625 114 12478.10 105.65 55287.43 88888.00 2008-04-23 14:30:35.750 114 12478.08 105.70 55287.45 88888.00 2008-04-23 14:30:35.875 114 12478.10 105.70 55287.43 88888.00 2008-04-23 14:30:36.000 114 12478.10 105.70 55287.43 88888.00 2008-04-23 14:30:36.125 114 12478.17 105.70 55287.45 88888.00 2008-04-23 14:30:36.250 114 12478.23 105.70 55287.50 88888.00 2008-04-23 14:30:36.375 114 12478.20 105.72 55287.47 88888.00 2008-04-23 14:30:36.500 114 12478.10 105.67 55287.45 88888.00 2008-04-23 14:30:36.625 114 12478.02 105.62 55287.43 88888.00 2008-04-23 14:30:36.750 114 12478.08 105.70 55287.47 88888.00 2008-04-23 14:30:36.875 114 12478.15 105.72 55287.45 88888.00 2008-04-23 14:30:37.000 114 12478.17 105.70 55287.40 88888.00 2008-04-23 14:30:37.125 114 12478.10 105.70 55287.43 88888.00 2008-04-23 14:30:37.250 114 12478.17 105.70 55287.45 88888.00 2008-04-23 14:30:37.375 114 12478.25 105.75 55287.45 88888.00 2008-04-23 14:30:37.500 114 12478.30 105.70 55287.45 88888.00 2008-04-23 14:30:37.625 114 12478.30 105.70 55287.45 88888.00 2008-04-23 14:30:37.750 114 12478.30 105.72 55287.43 88888.00 2008-04-23 14:30:37.875 114 12478.27 105.67 55287.43 88888.00 2008-04-23 14:30:38.000 114 12478.27 105.67 55287.40 88888.00 2008-04-23 14:30:38.125 114 12478.23 105.67 55287.40 88888.00 2008-04-23 14:30:38.250 114 12478.17 105.70 55287.40 88888.00 2008-04-23 14:30:38.375 114 12478.35 105.75 55287.43 88888.00 2008-04-23 14:30:38.500 114 12478.35 105.75 55287.40 88888.00 2008-04-23 14:30:38.625 114 12478.33 105.72 55287.38 88888.00 2008-04-23 14:30:38.750 114 12478.38 105.78 55287.38 88888.00 2008-04-23 14:30:38.875 114 12478.45 105.72 55287.35 88888.00 2008-04-23 14:30:39.000 114 12478.40 105.70 55287.32 88888.00 2008-04-23 14:30:39.125 114 12478.38 105.78 55287.35 88888.00 2008-04-23 14:30:39.250 114 12478.35 105.80 55287.32 88888.00 2008-04-23 14:30:39.375 114 12478.38 105.80 55287.32 88888.00 2008-04-23 14:30:39.500 114 12478.40 105.83 55287.32 88888.00 2008-04-23 14:30:39.625 114 12478.42 105.85 55287.30 88888.00 2008-04-23 14:30:39.750 114 12478.40 105.85 55287.30 88888.00 2008-04-23 14:30:39.875 114 12478.42 105.85 55287.25 88888.00 2008-04-23 14:30:40.000 114 12478.48 105.83 55287.22 88888.00 2008-04-23 14:30:40.125 114 12478.52 105.88 55287.22 88888.00 2008-04-23 14:30:40.250 114 12478.52 105.83 55287.22 88888.00 2008-04-23 14:30:40.375 114 12478.60 105.92 55287.22 88888.00 2008-04-23 14:30:40.500 114 12478.58 106.00 55287.25 88888.00 2008-04-23 14:30:40.625 114 12478.58 106.03 55287.25 88888.00 2008-04-23 14:30:40.750 114 12478.65 106.03 55287.22 88888.00 2008-04-23 14:30:40.875 114 12478.62 105.97 55287.18 88888.00 2008-04-23 14:30:41.000 114 12478.62 106.00 55287.12 88888.00 2008-04-23 14:30:41.125 114 12478.60 106.00 55287.18 88888.00 2008-04-23 14:30:41.250 114 12478.58 106.03 55287.15 88888.00 2008-04-23 14:30:41.375 114 12478.60 106.08 55287.12 88888.00 2008-04-23 14:30:41.500 114 12478.62 106.03 55287.12 88888.00 2008-04-23 14:30:41.625 114 12478.67 106.05 55287.15 88888.00 2008-04-23 14:30:41.750 114 12478.70 106.10 55287.15 88888.00 2008-04-23 14:30:41.875 114 12478.73 106.12 55287.15 88888.00 2008-04-23 14:30:42.000 114 12478.77 106.08 55287.15 88888.00 2008-04-23 14:30:42.125 114 12478.73 106.08 55287.15 88888.00 2008-04-23 14:30:42.250 114 12478.67 106.10 55287.12 88888.00 2008-04-23 14:30:42.375 114 12478.70 106.12 55287.15 88888.00 2008-04-23 14:30:42.500 114 12478.75 106.12 55287.15 88888.00 2008-04-23 14:30:42.625 114 12478.73 106.05 55287.10 88888.00 2008-04-23 14:30:42.750 114 12478.73 106.05 55287.10 88888.00 2008-04-23 14:30:42.875 114 12478.73 106.15 55287.12 88888.00 2008-04-23 14:30:43.000 114 12478.70 106.15 55287.10 88888.00 2008-04-23 14:30:43.125 114 12478.70 106.15 55287.10 88888.00 2008-04-23 14:30:43.250 114 12478.70 106.08 55287.05 88888.00 2008-04-23 14:30:43.375 114 12478.80 106.15 55287.05 88888.00 2008-04-23 14:30:43.500 114 12478.85 106.20 55287.05 88888.00 2008-04-23 14:30:43.625 114 12478.90 106.20 55287.05 88888.00 2008-04-23 14:30:43.750 114 12478.92 106.20 55287.05 88888.00 2008-04-23 14:30:43.875 114 12478.95 106.20 55287.05 88888.00 2008-04-23 14:30:44.000 114 12478.98 106.30 55287.07 88888.00 2008-04-23 14:30:44.125 114 12478.98 106.30 55287.07 88888.00 2008-04-23 14:30:44.250 114 12478.92 106.20 55287.03 88888.00 2008-04-23 14:30:44.375 114 12478.90 106.20 55287.00 88888.00 2008-04-23 14:30:44.500 114 12478.95 106.28 55287.05 88888.00 2008-04-23 14:30:44.625 114 12478.90 106.28 55287.03 88888.00 2008-04-23 14:30:44.750 114 12478.95 106.33 55287.05 88888.00 2008-04-23 14:30:44.875 114 12479.02 106.40 55287.05 88888.00 2008-04-23 14:30:45.000 114 12479.05 106.40 55287.05 88888.00 2008-04-23 14:30:45.125 114 12478.98 106.35 55287.03 88888.00 2008-04-23 14:30:45.250 114 12478.88 106.28 55286.97 88888.00 2008-04-23 14:30:45.375 114 12479.02 106.33 55287.00 88888.00 2008-04-23 14:30:45.500 114 12479.10 106.35 55287.00 88888.00 2008-04-23 14:30:45.625 114 12479.17 106.40 55287.00 88888.00 2008-04-23 14:30:45.750 114 12479.17 106.40 55287.00 88888.00 2008-04-23 14:30:45.875 114 12479.12 106.42 55287.00 88888.00 2008-04-23 14:30:46.000 114 12479.15 106.45 55286.95 88888.00 2008-04-23 14:30:46.125 114 12479.17 106.45 55286.95 88888.00 2008-04-23 14:30:46.250 114 12479.08 106.40 55286.95 88888.00 2008-04-23 14:30:46.375 114 12479.12 106.47 55287.00 88888.00 2008-04-23 14:30:46.500 114 12479.23 106.50 55287.03 88888.00 2008-04-23 14:30:46.625 114 12479.25 106.50 55287.03 88888.00 2008-04-23 14:30:46.750 114 12479.23 106.53 55287.00 88888.00 2008-04-23 14:30:46.875 114 12479.15 106.45 55286.93 88888.00 2008-04-23 14:30:47.000 114 12479.08 106.45 55286.90 88888.00 2008-04-23 14:30:47.125 114 12479.20 106.53 55286.95 88888.00 2008-04-23 14:30:47.250 114 12479.27 106.58 55286.95 88888.00 2008-04-23 14:30:47.375 114 12479.23 106.55 55286.95 88888.00 2008-04-23 14:30:47.500 114 12479.17 106.55 55286.93 88888.00 2008-04-23 14:30:47.625 114 12479.23 106.55 55286.90 88888.00 2008-04-23 14:30:47.750 114 12479.23 106.55 55286.93 88888.00 2008-04-23 14:30:47.875 114 12479.23 106.55 55286.90 88888.00 2008-04-23 14:30:48.000 114 12479.25 106.55 55286.93 88888.00 2008-04-23 14:30:48.125 114 12479.25 106.55 55286.90 88888.00 2008-04-23 14:30:48.250 114 12479.17 106.45 55286.90 88888.00 2008-04-23 14:30:48.375 114 12479.27 106.53 55286.90 88888.00 2008-04-23 14:30:48.500 114 12479.33 106.60 55286.93 88888.00 2008-04-23 14:30:48.625 114 12479.35 106.58 55286.93 88888.00 2008-04-23 14:30:48.750 114 12479.40 106.62 55286.93 88888.00 2008-04-23 14:30:48.875 114 12479.50 106.67 55286.95 88888.00 2008-04-23 14:30:49.000 114 12479.50 106.67 55286.93 88888.00 2008-04-23 14:30:49.125 114 12479.40 106.67 55286.93 88888.00 2008-04-23 14:30:49.250 114 12479.35 106.67 55286.93 88888.00 2008-04-23 14:30:49.375 114 12479.38 106.67 55286.93 88888.00 2008-04-23 14:30:49.500 114 12479.40 106.65 55286.90 88888.00 2008-04-23 14:30:49.625 114 12479.48 106.70 55286.93 88888.00 2008-04-23 14:30:49.750 114 12479.50 106.67 55286.90 88888.00 2008-04-23 14:30:49.875 114 12479.48 106.65 55286.90 88888.00 2008-04-23 14:30:50.000 114 12479.52 106.70 55286.93 88888.00 2008-04-23 14:30:50.125 114 12479.62 106.75 55286.93 88888.00 2008-04-23 14:30:50.250 114 12479.62 106.70 55286.93 88888.00 2008-04-23 14:30:50.375 114 12479.58 106.70 55286.88 88888.00 2008-04-23 14:30:50.500 114 12479.50 106.67 55286.90 88888.00 2008-04-23 14:30:50.625 114 12479.58 106.75 55286.93 88888.00 2008-04-23 14:30:50.750 114 12479.58 106.78 55286.90 88888.00 2008-04-23 14:30:50.875 114 12479.62 106.75 55286.88 88888.00 2008-04-23 14:30:51.000 114 12479.60 106.75 55286.88 88888.00 2008-04-23 14:30:51.125 114 12479.52 106.75 55286.90 88888.00 2008-04-23 14:30:51.250 114 12479.52 106.75 55286.90 88888.00 2008-04-23 14:30:51.375 114 12479.48 106.78 55286.90 88888.00 2008-04-23 14:30:51.500 114 12479.45 106.78 55286.90 88888.00 2008-04-23 14:30:51.625 114 12479.55 106.80 55286.88 88888.00 2008-04-23 14:30:51.750 114 12479.62 106.78 55286.88 88888.00 2008-04-23 14:30:51.875 114 12479.73 106.80 55286.88 88888.00 2008-04-23 14:30:52.000 114 12479.70 106.80 55286.85 88888.00 2008-04-23 14:30:52.125 114 12479.67 106.83 55286.88 88888.00 2008-04-23 14:30:52.250 114 12479.62 106.78 55286.88 88888.00 2008-04-23 14:30:52.375 114 12479.58 106.83 55286.88 88888.00 2008-04-23 14:30:52.500 114 12479.55 106.88 55286.88 88888.00 2008-04-23 14:30:52.625 114 12479.50 106.83 55286.88 88888.00 2008-04-23 14:30:52.750 114 12479.48 106.83 55286.82 88888.00 2008-04-23 14:30:52.875 114 12479.55 106.85 55286.85 88888.00 2008-04-23 14:30:53.000 114 12479.60 106.88 55286.85 88888.00 2008-04-23 14:30:53.125 114 12479.60 106.85 55286.85 88888.00 2008-04-23 14:30:53.250 114 12479.55 106.83 55286.82 88888.00 2008-04-23 14:30:53.375 114 12479.48 106.78 55286.82 88888.00 2008-04-23 14:30:53.500 114 12479.50 106.88 55286.90 88888.00 2008-04-23 14:30:53.625 114 12479.52 106.92 55286.90 88888.00 2008-04-23 14:30:53.750 114 12479.60 106.97 55286.93 88888.00 2008-04-23 14:30:53.875 114 12479.65 107.00 55286.95 88888.00 2008-04-23 14:30:54.000 114 12479.62 106.97 55286.88 88888.00 2008-04-23 14:30:54.125 114 12479.52 106.95 55286.85 88888.00 2008-04-23 14:30:54.250 114 12479.58 106.92 55286.88 88888.00 2008-04-23 14:30:54.375 114 12479.62 106.92 55286.88 88888.00 2008-04-23 14:30:54.500 114 12479.62 106.95 55286.85 88888.00 2008-04-23 14:30:54.625 114 12479.67 106.97 55286.90 88888.00 2008-04-23 14:30:54.750 114 12479.73 107.03 55286.90 88888.00 2008-04-23 14:30:54.875 114 12479.70 106.97 55286.88 88888.00 2008-04-23 14:30:55.000 114 12479.62 106.97 55286.88 88888.00 2008-04-23 14:30:55.125 114 12479.52 107.00 55286.85 88888.00 2008-04-23 14:30:55.250 114 12479.55 107.05 55286.85 88888.00 2008-04-23 14:30:55.375 114 12479.58 106.97 55286.80 88888.00 2008-04-23 14:30:55.500 114 12479.60 107.00 55286.82 88888.00 2008-04-23 14:30:55.625 114 12479.67 107.00 55286.88 88888.00 2008-04-23 14:30:55.750 114 12479.62 107.05 55286.85 88888.00 2008-04-23 14:30:55.875 114 12479.60 107.08 55286.88 88888.00 2008-04-23 14:30:56.000 114 12479.55 107.05 55286.85 88888.00 2008-04-23 14:30:56.125 114 12479.55 107.12 55286.88 88888.00 2008-04-23 14:30:56.250 114 12479.55 107.15 55286.90 88888.00 2008-04-23 14:30:56.375 114 12479.55 107.15 55286.90 88888.00 2008-04-23 14:30:56.500 114 12479.55 107.10 55286.88 88888.00 2008-04-23 14:30:56.625 114 12479.65 107.12 55286.88 88888.00 2008-04-23 14:30:56.750 114 12479.58 107.12 55286.88 88888.00 2008-04-23 14:30:56.875 114 12479.55 107.15 55286.88 88888.00 2008-04-23 14:30:57.000 114 12479.45 107.10 55286.82 88888.00 2008-04-23 14:30:57.125 114 12479.50 107.10 55286.85 88888.00 2008-04-23 14:30:57.250 114 12479.60 107.17 55286.88 88888.00 2008-04-23 14:30:57.375 114 12479.70 107.25 55286.93 88888.00 2008-04-23 14:30:57.500 114 12479.75 107.28 55286.90 88888.00 2008-04-23 14:30:57.625 114 12479.65 107.22 55286.90 88888.00 2008-04-23 14:30:57.750 114 12479.52 107.17 55286.88 88888.00 2008-04-23 14:30:57.875 114 12479.52 107.20 55286.85 88888.00 2008-04-23 14:30:58.000 114 12479.52 107.25 55286.85 88888.00 2008-04-23 14:30:58.125 114 12479.55 107.22 55286.85 88888.00 2008-04-23 14:30:58.250 114 12479.55 107.25 55286.88 88888.00 2008-04-23 14:30:58.375 114 12479.60 107.28 55286.85 88888.00 2008-04-23 14:30:58.500 114 12479.55 107.25 55286.82 88888.00 2008-04-23 14:30:58.625 114 12479.52 107.22 55286.82 88888.00 2008-04-23 14:30:58.750 114 12479.58 107.28 55286.82 88888.00 2008-04-23 14:30:58.875 114 12479.67 107.33 55286.88 88888.00 2008-04-23 14:30:59.000 114 12479.65 107.30 55286.85 88888.00 2008-04-23 14:30:59.125 114 12479.58 107.30 55286.85 88888.00 2008-04-23 14:30:59.250 114 12479.58 107.35 55286.82 88888.00 2008-04-23 14:30:59.375 114 12479.62 107.35 55286.85 88888.00 2008-04-23 14:30:59.500 114 12479.67 107.35 55286.82 88888.00 2008-04-23 14:30:59.625 114 12479.60 107.33 55286.80 88888.00 2008-04-23 14:30:59.750 114 12479.65 107.35 55286.80 88888.00 2008-04-23 14:30:59.875 114 12479.67 107.38 55286.82 88888.00 2008-04-23 14:31:00.000 114 12479.67 107.33 55286.78 88888.00 2008-04-23 14:31:00.125 114 12479.70 107.33 55286.78 88888.00 2008-04-23 14:31:00.250 114 12479.67 107.35 55286.88 88888.00 2008-04-23 14:31:00.375 114 12479.70 107.42 55286.90 88888.00 2008-04-23 14:31:00.500 114 12479.70 107.40 55286.88 88888.00 2008-04-23 14:31:00.625 114 12479.65 107.35 55286.82 88888.00 2008-04-23 14:31:00.750 114 12479.67 107.33 55286.82 88888.00 2008-04-23 14:31:00.875 114 12479.67 107.30 55286.82 88888.00 2008-04-23 14:31:01.000 114 12479.65 107.35 55286.85 88888.00 2008-04-23 14:31:01.125 114 12479.62 107.35 55286.85 88888.00 2008-04-23 14:31:01.250 114 12479.62 107.35 55286.88 88888.00 2008-04-23 14:31:01.375 114 12479.65 107.35 55286.85 88888.00 2008-04-23 14:31:01.500 114 12479.67 107.42 55286.85 88888.00 2008-04-23 14:31:01.625 114 12479.62 107.35 55286.85 88888.00 2008-04-23 14:31:01.750 114 12479.62 107.33 55286.82 88888.00 2008-04-23 14:31:01.875 114 12479.60 107.25 55286.82 88888.00 2008-04-23 14:31:02.000 114 12479.70 107.28 55286.82 88888.00 2008-04-23 14:31:02.125 114 12479.80 107.38 55286.88 88888.00 2008-04-23 14:31:02.250 114 12479.85 107.38 55286.88 88888.00 2008-04-23 14:31:02.375 114 12479.83 107.35 55286.85 88888.00 2008-04-23 14:31:02.500 114 12479.77 107.33 55286.88 88888.00 2008-04-23 14:31:02.625 114 12479.75 107.35 55286.85 88888.00 2008-04-23 14:31:02.750 114 12479.75 107.35 55286.88 88888.00 2008-04-23 14:31:02.875 114 12479.77 107.38 55286.85 88888.00 2008-04-23 14:31:03.000 114 12479.85 107.38 55286.88 88888.00 2008-04-23 14:31:03.125 114 12479.85 107.33 55286.88 88888.00 2008-04-23 14:31:03.250 114 12479.85 107.30 55286.88 88888.00 2008-04-23 14:31:03.375 114 12479.88 107.35 55286.88 88888.00 2008-04-23 14:31:03.500 114 12479.85 107.38 55286.90 88888.00 2008-04-23 14:31:03.625 114 12479.77 107.30 55286.85 88888.00 2008-04-23 14:31:03.750 114 12479.75 107.22 55286.80 88888.00 2008-04-23 14:31:03.875 114 12479.77 107.25 55286.82 88888.00 2008-04-23 14:31:04.000 114 12479.83 107.28 55286.82 88888.00 2008-04-23 14:31:04.125 114 12479.77 107.28 55286.85 88888.00 2008-04-23 14:31:04.250 114 12479.77 107.38 55286.85 88888.00 2008-04-23 14:31:04.375 114 12479.73 107.40 55286.85 88888.00 2008-04-23 14:31:04.500 114 12479.70 107.35 55286.85 88888.00 2008-04-23 14:31:04.625 114 12479.80 107.33 55286.85 88888.00 2008-04-23 14:31:04.750 114 12479.85 107.35 55286.82 88888.00 2008-04-23 14:31:04.875 114 12479.83 107.30 55286.82 88888.00 2008-04-23 14:31:05.000 114 12479.90 107.28 55286.82 88888.00 2008-04-23 14:31:05.125 114 12479.88 107.30 55286.82 88888.00 2008-04-23 14:31:05.250 114 12479.83 107.28 55286.82 88888.00 2008-04-23 14:31:05.375 114 12479.85 107.28 55286.80 88888.00 2008-04-23 14:31:05.500 114 12479.90 107.28 55286.82 88888.00 2008-04-23 14:31:05.625 114 12479.92 107.33 55286.85 88888.00 2008-04-23 14:31:05.750 114 12479.95 107.38 55286.82 88888.00 2008-04-23 14:31:05.875 114 12479.92 107.30 55286.85 88888.00 2008-04-23 14:31:06.000 114 12479.92 107.33 55286.82 88888.00 2008-04-23 14:31:06.125 114 12479.92 107.33 55286.80 88888.00 2008-04-23 14:31:06.250 114 12479.95 107.28 55286.80 88888.00 2008-04-23 14:31:06.375 114 12480.02 107.28 55286.80 88888.00 2008-04-23 14:31:06.500 114 12480.10 107.30 55286.85 88888.00 2008-04-23 14:31:06.625 114 12480.10 107.30 55286.85 88888.00 2008-04-23 14:31:06.750 114 12480.05 107.28 55286.85 88888.00 2008-04-23 14:31:06.875 114 12480.02 107.28 55286.85 88888.00 2008-04-23 14:31:07.000 114 12480.05 107.28 55286.85 88888.00 2008-04-23 14:31:07.125 114 12480.00 107.25 55286.85 88888.00 2008-04-23 14:31:07.250 114 12479.92 107.20 55286.82 88888.00 2008-04-23 14:31:07.375 114 12479.95 107.20 55286.85 88888.00 2008-04-23 14:31:07.500 114 12480.00 107.25 55286.88 88888.00 2008-04-23 14:31:07.625 114 12480.05 107.30 55286.90 88888.00 2008-04-23 14:31:07.750 114 12480.08 107.30 55286.93 88888.00 2008-04-23 14:31:07.875 114 12480.00 107.20 55286.88 88888.00 2008-04-23 14:31:08.000 114 12479.95 107.15 55286.82 88888.00 2008-04-23 14:31:08.125 114 12480.00 107.17 55286.88 88888.00 2008-04-23 14:31:08.250 114 12480.02 107.22 55286.85 88888.00 2008-04-23 14:31:08.375 114 12480.02 107.22 55286.82 88888.00 2008-04-23 14:31:08.500 114 12480.00 107.20 55286.85 88888.00 2008-04-23 14:31:08.625 114 12480.00 107.22 55286.88 88888.00 2008-04-23 14:31:08.750 114 12480.08 107.28 55286.93 88888.00 2008-04-23 14:31:08.875 114 12480.12 107.28 55286.93 88888.00 2008-04-23 14:31:09.000 114 12480.08 107.20 55286.88 88888.00 2008-04-23 14:31:09.125 114 12480.05 107.20 55286.90 88888.00 2008-04-23 14:31:09.250 114 12480.10 107.20 55286.93 88888.00 2008-04-23 14:31:09.375 114 12480.12 107.20 55286.93 88888.00 2008-04-23 14:31:09.500 114 12480.15 107.17 55286.90 88888.00 2008-04-23 14:31:09.625 114 12480.17 107.12 55286.93 88888.00 2008-04-23 14:31:09.750 114 12480.08 107.10 55286.93 88888.00 2008-04-23 14:31:09.875 114 12480.00 107.10 55286.93 88888.00 2008-04-23 14:31:10.000 114 12480.02 107.17 55286.93 88888.00 2008-04-23 14:31:10.125 114 12480.05 107.17 55286.93 88888.00 2008-04-23 14:31:10.250 114 12480.05 107.12 55286.93 88888.00 2008-04-23 14:31:10.375 114 12480.10 107.12 55286.95 88888.00 2008-04-23 14:31:10.500 114 12480.05 107.10 55286.93 88888.00 2008-04-23 14:31:10.625 114 12480.05 107.15 55286.93 88888.00 2008-04-23 14:31:10.750 114 12480.05 107.12 55286.93 88888.00 2008-04-23 14:31:10.875 114 12480.02 107.08 55286.95 88888.00 2008-04-23 14:31:11.000 114 12480.05 107.08 55286.95 88888.00 2008-04-23 14:31:11.125 114 12480.05 107.05 55286.90 88888.00 2008-04-23 14:31:11.250 114 12480.05 107.05 55286.95 88888.00 2008-04-23 14:31:11.375 114 12480.15 107.10 55286.95 88888.00 2008-04-23 14:31:11.500 114 12480.12 107.10 55286.95 88888.00 2008-04-23 14:31:11.625 114 12480.10 107.05 55286.95 88888.00 2008-04-23 14:31:11.750 114 12480.08 107.10 55286.95 88888.00 2008-04-23 14:31:11.875 114 12480.05 107.03 55286.95 88888.00 2008-04-23 14:31:12.000 114 12480.00 107.00 55286.95 88888.00 2008-04-23 14:31:12.125 114 12480.05 107.08 55286.97 88888.00 2008-04-23 14:31:12.250 114 12480.17 107.05 55287.00 88888.00 2008-04-23 14:31:12.375 114 12480.17 107.00 55286.97 88888.00 2008-04-23 14:31:12.500 114 12480.08 106.92 55286.90 88888.00 2008-04-23 14:31:12.625 114 12480.08 106.90 55286.93 88888.00 2008-04-23 14:31:12.750 114 12480.17 106.92 55286.93 88888.00 2008-04-23 14:31:12.875 114 12480.23 106.95 55286.95 88888.00 2008-04-23 14:31:13.000 114 12480.20 106.90 55286.95 88888.00 2008-04-23 14:31:13.125 114 12480.12 106.90 55286.95 88888.00 2008-04-23 14:31:13.250 114 12480.05 106.92 55286.95 88888.00 2008-04-23 14:31:13.375 114 12480.02 106.88 55286.95 88888.00 2008-04-23 14:31:13.500 114 12480.05 106.88 55286.95 88888.00 2008-04-23 14:31:13.625 114 12480.08 106.90 55286.97 88888.00 2008-04-23 14:31:13.750 114 12480.08 106.88 55286.95 88888.00 2008-04-23 14:31:13.875 114 12480.08 106.85 55286.97 88888.00 2008-04-23 14:31:14.000 114 12480.12 106.85 55286.95 88888.00 2008-04-23 14:31:14.125 114 12480.12 106.85 55286.95 88888.00 2008-04-23 14:31:14.250 114 12480.05 106.88 55286.97 88888.00 2008-04-23 14:31:14.375 114 12480.02 106.88 55287.00 88888.00 2008-04-23 14:31:14.500 114 12480.02 106.80 55286.97 88888.00 2008-04-23 14:31:14.625 114 12480.08 106.80 55286.97 88888.00 2008-04-23 14:31:14.750 114 12480.10 106.85 55286.97 88888.00 2008-04-23 14:31:14.875 114 12480.12 106.88 55287.00 88888.00 2008-04-23 14:31:15.000 114 12480.20 106.83 55287.00 88888.00 2008-04-23 14:31:15.125 114 12480.27 106.78 55287.00 88888.00 2008-04-23 14:31:15.250 114 12480.12 106.75 55286.97 88888.00 2008-04-23 14:31:15.375 114 12480.08 106.75 55286.95 88888.00 2008-04-23 14:31:15.500 114 12480.10 106.70 55286.97 88888.00 2008-04-23 14:31:15.625 114 12480.10 106.75 55286.97 88888.00 2008-04-23 14:31:15.750 114 12480.12 106.80 55286.97 88888.00 2008-04-23 14:31:15.875 114 12480.12 106.75 55286.97 88888.00 2008-04-23 14:31:16.000 114 12480.08 106.70 55286.93 88888.00 2008-04-23 14:31:16.125 114 12480.10 106.75 55286.97 88888.00 2008-04-23 14:31:16.250 114 12480.15 106.70 55286.95 88888.00 2008-04-23 14:31:16.375 114 12480.20 106.72 55286.95 88888.00 2008-04-23 14:31:16.500 114 12480.20 106.80 55287.00 88888.00 2008-04-23 14:31:16.625 114 12480.25 106.80 55287.00 88888.00 2008-04-23 14:31:16.750 114 12480.27 106.78 55286.97 88888.00 2008-04-23 14:31:16.875 114 12480.27 106.75 55286.97 88888.00 2008-04-23 14:31:17.000 114 12480.33 106.72 55286.97 88888.00 2008-04-23 14:31:17.125 114 12480.30 106.70 55286.97 88888.00 2008-04-23 14:31:17.250 114 12480.30 106.67 55286.97 88888.00 2008-04-23 14:31:17.375 114 12480.25 106.70 55286.97 88888.00 2008-04-23 14:31:17.500 114 12480.25 106.75 55287.00 88888.00 2008-04-23 14:31:17.625 114 12480.23 106.72 55287.00 88888.00 2008-04-23 14:31:17.750 114 12480.23 106.70 55287.00 88888.00 2008-04-23 14:31:17.875 114 12480.27 106.72 55287.00 88888.00 2008-04-23 14:31:18.000 114 12480.35 106.78 55287.00 88888.00 2008-04-23 14:31:18.125 114 12480.23 106.75 55286.97 88888.00 2008-04-23 14:31:18.250 114 12480.08 106.67 55287.00 88888.00 2008-04-23 14:31:18.375 114 12480.12 106.72 55287.03 88888.00 2008-04-23 14:31:18.500 114 12480.17 106.78 55287.07 88888.00 2008-04-23 14:31:18.625 114 12480.20 106.80 55287.03 88888.00 2008-04-23 14:31:18.750 114 12480.23 106.78 55287.03 88888.00 2008-04-23 14:31:18.875 114 12480.23 106.75 55287.00 88888.00 2008-04-23 14:31:19.000 114 12480.23 106.75 55287.00 88888.00 2008-04-23 14:31:19.125 114 12480.17 106.75 55287.03 88888.00 2008-04-23 14:31:19.250 114 12480.12 106.72 55287.03 88888.00 2008-04-23 14:31:19.375 114 12480.12 106.70 55287.03 88888.00 2008-04-23 14:31:19.500 114 12480.17 106.75 55287.03 88888.00 2008-04-23 14:31:19.625 114 12480.23 106.78 55287.05 88888.00 2008-04-23 14:31:19.750 114 12480.25 106.70 55287.05 88888.00 2008-04-23 14:31:19.875 114 12480.17 106.67 55287.03 88888.00 2008-04-23 14:31:20.000 114 12480.15 106.70 55287.00 88888.00 2008-04-23 14:31:20.125 114 12480.23 106.75 55287.05 88888.00 2008-04-23 14:31:20.250 114 12480.20 106.67 55287.03 88888.00 2008-04-23 14:31:20.375 114 12480.15 106.65 55287.03 88888.00 2008-04-23 14:31:20.500 114 12480.25 106.65 55287.05 88888.00 2008-04-23 14:31:20.625 114 12480.30 106.72 55287.07 88888.00 2008-04-23 14:31:20.750 114 12480.23 106.70 55287.05 88888.00 2008-04-23 14:31:20.875 114 12480.15 106.70 55287.00 88888.00 2008-04-23 14:31:21.000 114 12480.17 106.70 55286.97 88888.00 2008-04-23 14:31:21.125 114 12480.30 106.72 55287.00 88888.00 2008-04-23 14:31:21.250 114 12480.35 106.67 55287.05 88888.00 2008-04-23 14:31:21.375 114 12480.33 106.65 55287.07 88888.00 2008-04-23 14:31:21.500 114 12480.33 106.67 55287.12 88888.00 2008-04-23 14:31:21.625 114 12480.38 106.72 55287.10 88888.00 2008-04-23 14:31:21.750 114 12480.27 106.67 55287.07 88888.00 2008-04-23 14:31:21.875 114 12480.23 106.60 55287.07 88888.00 2008-04-23 14:31:22.000 114 12480.23 106.62 55287.10 88888.00 2008-04-23 14:31:22.125 114 12480.23 106.65 55287.10 88888.00 2008-04-23 14:31:22.250 114 12480.25 106.70 55287.12 88888.00 2008-04-23 14:31:22.375 114 12480.27 106.70 55287.10 88888.00 2008-04-23 14:31:22.500 114 12480.25 106.60 55287.10 88888.00 2008-04-23 14:31:22.625 114 12480.27 106.60 55287.07 88888.00 2008-04-23 14:31:22.750 114 12480.33 106.60 55287.07 88888.00 2008-04-23 14:31:22.875 114 12480.33 106.60 55287.05 88888.00 2008-04-23 14:31:23.000 114 12480.27 106.55 55287.05 88888.00 2008-04-23 14:31:23.125 114 12480.27 106.60 55287.03 88888.00 2008-04-23 14:31:23.250 114 12480.25 106.55 55287.03 88888.00 2008-04-23 14:31:23.375 114 12480.27 106.53 55287.05 88888.00 2008-04-23 14:31:23.500 114 12480.35 106.55 55287.07 88888.00 2008-04-23 14:31:23.625 114 12480.33 106.58 55287.05 88888.00 2008-04-23 14:31:23.750 114 12480.23 106.58 55287.05 88888.00 2008-04-23 14:31:23.875 114 12480.27 106.60 55287.07 88888.00 2008-04-23 14:31:24.000 114 12480.35 106.62 55287.10 88888.00 2008-04-23 14:31:24.125 114 12480.40 106.62 55287.07 88888.00 2008-04-23 14:31:24.250 114 12480.38 106.60 55287.07 88888.00 2008-04-23 14:31:24.375 114 12480.42 106.65 55287.07 88888.00 2008-04-23 14:31:24.500 114 12480.35 106.55 55287.05 88888.00 2008-04-23 14:31:24.625 114 12480.38 106.55 55287.07 88888.00 2008-04-23 14:31:24.750 114 12480.35 106.58 55287.10 88888.00 2008-04-23 14:31:24.875 114 12480.35 106.60 55287.10 88888.00 2008-04-23 14:31:25.000 114 12480.35 106.50 55287.03 88888.00 2008-04-23 14:31:25.125 114 12480.27 106.45 55287.03 88888.00 2008-04-23 14:31:25.250 114 12480.25 106.50 55287.10 88888.00 2008-04-23 14:31:25.375 114 12480.25 106.58 55287.05 88888.00 2008-04-23 14:31:25.500 114 12480.25 106.58 55287.05 88888.00 2008-04-23 14:31:25.625 114 12480.30 106.55 55287.07 88888.00 2008-04-23 14:31:25.750 114 12480.30 106.55 55287.07 88888.00 2008-04-23 14:31:25.875 114 12480.30 106.55 55287.07 88888.00 2008-04-23 14:31:26.000 114 12480.33 106.55 55287.07 88888.00 2008-04-23 14:31:26.125 114 12480.35 106.53 55287.07 88888.00 2008-04-23 14:31:26.250 114 12480.33 106.47 55287.10 88888.00 2008-04-23 14:31:26.375 114 12480.35 106.53 55287.07 88888.00 2008-04-23 14:31:26.500 114 12480.38 106.58 55287.10 88888.00 2008-04-23 14:31:26.625 114 12480.40 106.58 55287.10 88888.00 2008-04-23 14:31:26.750 114 12480.40 106.55 55287.12 88888.00 2008-04-23 14:31:26.875 114 12480.40 106.60 55287.12 88888.00 2008-04-23 14:31:27.000 114 12480.42 106.55 55287.07 88888.00 2008-04-23 14:31:27.125 114 12480.38 106.47 55287.05 88888.00 2008-04-23 14:31:27.250 114 12480.33 106.45 55287.03 88888.00 2008-04-23 14:31:27.375 114 12480.35 106.45 55287.05 88888.00 2008-04-23 14:31:27.500 114 12480.40 106.45 55287.05 88888.00 2008-04-23 14:31:27.625 114 12480.42 106.45 55287.05 88888.00 2008-04-23 14:31:27.750 114 12480.40 106.47 55287.05 88888.00 2008-04-23 14:31:27.875 114 12480.38 106.47 55287.05 88888.00 2008-04-23 14:31:28.000 114 12480.35 106.47 55287.07 88888.00 2008-04-23 14:31:28.125 114 12480.35 106.45 55287.10 88888.00 2008-04-23 14:31:28.250 114 12480.30 106.40 55287.10 88888.00 2008-04-23 14:31:28.375 114 12480.30 106.35 55287.07 88888.00 2008-04-23 14:31:28.500 114 12480.35 106.42 55287.10 88888.00 2008-04-23 14:31:28.625 114 12480.45 106.50 55287.10 88888.00 2008-04-23 14:31:28.750 114 12480.42 106.50 55287.07 88888.00 2008-04-23 14:31:28.875 114 12480.38 106.47 55287.07 88888.00 2008-04-23 14:31:29.000 114 12480.30 106.42 55287.05 88888.00 2008-04-23 14:31:29.125 114 12480.38 106.45 55287.10 88888.00 2008-04-23 14:31:29.250 114 12480.42 106.47 55287.15 88888.00 2008-04-23 14:31:29.375 114 12480.48 106.47 55287.12 88888.00 2008-04-23 14:31:29.500 114 12480.45 106.45 55287.07 88888.00 2008-04-23 14:31:29.625 114 12480.35 106.38 55287.05 88888.00 2008-04-23 14:31:29.750 114 12480.35 106.38 55287.05 88888.00 2008-04-23 14:31:29.875 114 12480.48 106.42 55287.10 88888.00 2008-04-23 14:31:30.000 114 12480.48 106.40 55287.10 88888.00 2008-04-23 14:31:30.125 114 12480.38 106.38 55287.07 88888.00 2008-04-23 14:31:30.250 114 12480.40 106.40 55287.07 88888.00 2008-04-23 14:31:30.375 114 12480.40 106.40 55287.07 88888.00 2008-04-23 14:31:30.500 114 12480.40 106.35 55287.07 88888.00 2008-04-23 14:31:30.625 114 12480.38 106.35 55287.05 88888.00 2008-04-23 14:31:30.750 114 12480.27 106.30 55287.03 88888.00 2008-04-23 14:31:30.875 114 12480.23 106.30 55287.03 88888.00 2008-04-23 14:31:31.000 114 12480.25 106.35 55287.05 88888.00 2008-04-23 14:31:31.125 114 12480.30 106.45 55287.10 88888.00 2008-04-23 14:31:31.250 114 12480.38 106.45 55287.10 88888.00 2008-04-23 14:31:31.375 114 12480.35 106.42 55287.07 88888.00 2008-04-23 14:31:31.500 114 12480.27 106.38 55287.07 88888.00 2008-04-23 14:31:31.625 114 12480.25 106.35 55287.05 88888.00 2008-04-23 14:31:31.750 114 12480.25 106.40 55287.07 88888.00 2008-04-23 14:31:31.875 114 12480.23 106.47 55287.05 88888.00 2008-04-23 14:31:32.000 114 12480.17 106.40 55287.00 88888.00 2008-04-23 14:31:32.125 114 12480.17 106.33 55287.03 88888.00 2008-04-23 14:31:32.250 114 12480.17 106.33 55287.05 88888.00 2008-04-23 14:31:32.375 114 12480.20 106.38 55287.07 88888.00 2008-04-23 14:31:32.500 114 12480.25 106.50 55287.12 88888.00 2008-04-23 14:31:32.625 114 12480.20 106.45 55287.10 88888.00 2008-04-23 14:31:32.750 114 12480.12 106.38 55287.05 88888.00 2008-04-23 14:31:32.875 114 12480.12 106.35 55287.03 88888.00 2008-04-23 14:31:33.000 114 12480.25 106.40 55287.03 88888.00 2008-04-23 14:31:33.125 114 12480.25 106.42 55287.05 88888.00 2008-04-23 14:31:33.250 114 12480.17 106.50 55287.10 88888.00 2008-04-23 14:31:33.375 114 12480.17 106.45 55287.10 88888.00 2008-04-23 14:31:33.500 114 12480.15 106.40 55287.07 88888.00 2008-04-23 14:31:33.625 114 12480.12 106.42 55287.07 88888.00 2008-04-23 14:31:33.750 114 12480.17 106.47 55287.07 88888.00 2008-04-23 14:31:33.875 114 12480.23 106.45 55287.07 88888.00 2008-04-23 14:31:34.000 114 12480.17 106.45 55287.07 88888.00 2008-04-23 14:31:34.125 114 12480.12 106.50 55287.05 88888.00 2008-04-23 14:31:34.250 114 12480.15 106.53 55287.07 88888.00 2008-04-23 14:31:34.375 114 12480.25 106.55 55287.07 88888.00 2008-04-23 14:31:34.500 114 12480.27 106.50 55287.07 88888.00 2008-04-23 14:31:34.625 114 12480.25 106.53 55287.10 88888.00 2008-04-23 14:31:34.750 114 12480.20 106.47 55287.10 88888.00 2008-04-23 14:31:34.875 114 12480.20 106.45 55287.07 88888.00 2008-04-23 14:31:35.000 114 12480.23 106.47 55287.07 88888.00 2008-04-23 14:31:35.125 114 12480.20 106.45 55287.05 88888.00 2008-04-23 14:31:35.250 114 12480.12 106.42 55287.07 88888.00 2008-04-23 14:31:35.375 114 12480.10 106.47 55287.07 88888.00 2008-04-23 14:31:35.500 114 12480.10 106.47 55287.10 88888.00 2008-04-23 14:31:35.625 114 12480.10 106.42 55287.07 88888.00 2008-04-23 14:31:35.750 114 12480.15 106.40 55287.05 88888.00 2008-04-23 14:31:35.875 114 12480.17 106.47 55287.07 88888.00 2008-04-23 14:31:36.000 114 12480.15 106.45 55287.03 88888.00 2008-04-23 14:31:36.125 114 12480.20 106.45 55287.05 88888.00 2008-04-23 14:31:36.250 114 12480.23 106.45 55287.05 88888.00 2008-04-23 14:31:36.375 114 12480.17 106.45 55287.03 88888.00 2008-04-23 14:31:36.500 114 12480.17 106.45 55287.05 88888.00 2008-04-23 14:31:36.625 114 12480.20 106.45 55287.05 88888.00 2008-04-23 14:31:36.750 114 12480.20 106.42 55287.05 88888.00 2008-04-23 14:31:36.875 114 12480.08 106.45 55287.05 88888.00 2008-04-23 14:31:37.000 114 12480.05 106.42 55287.05 88888.00 2008-04-23 14:31:37.125 114 12480.02 106.42 55287.05 88888.00 2008-04-23 14:31:37.250 114 12479.98 106.40 55287.05 88888.00 2008-04-23 14:31:37.375 114 12480.10 106.45 55287.05 88888.00 2008-04-23 14:31:37.500 114 12480.23 106.50 55287.10 88888.00 2008-04-23 14:31:37.625 114 12480.20 106.50 55287.10 88888.00 2008-04-23 14:31:37.750 114 12480.10 106.42 55287.05 88888.00 2008-04-23 14:31:37.875 114 12480.08 106.40 55287.03 88888.00 2008-04-23 14:31:38.000 114 12480.08 106.40 55287.05 88888.00 2008-04-23 14:31:38.125 114 12480.08 106.45 55287.05 88888.00 2008-04-23 14:31:38.250 114 12480.20 106.53 55287.10 88888.00 2008-04-23 14:31:38.375 114 12480.17 106.50 55287.07 88888.00 2008-04-23 14:31:38.500 114 12480.05 106.50 55287.07 88888.00 2008-04-23 14:31:38.625 114 12480.00 106.50 55287.12 88888.00 2008-04-23 14:31:38.750 114 12480.05 106.50 55287.10 88888.00 2008-04-23 14:31:38.875 114 12480.02 106.45 55287.10 88888.00 2008-04-23 14:31:39.000 114 12480.05 106.50 55287.07 88888.00 2008-04-23 14:31:39.125 114 12480.10 106.50 55287.07 88888.00 2008-04-23 14:31:39.250 114 12480.05 106.47 55287.07 88888.00 2008-04-23 14:31:39.375 114 12480.10 106.53 55287.05 88888.00 2008-04-23 14:31:39.500 114 12480.10 106.58 55287.10 88888.00 2008-04-23 14:31:39.625 114 12480.10 106.58 55287.12 88888.00 2008-04-23 14:31:39.750 114 12480.05 106.58 55287.10 88888.00 2008-04-23 14:31:39.875 114 12480.08 106.60 55287.10 88888.00 2008-04-23 14:31:40.000 114 12480.17 106.50 55287.03 88888.00 2008-04-23 14:31:40.125 114 12480.25 106.53 55287.03 88888.00 2008-04-23 14:31:40.250 114 12480.27 106.60 55287.07 88888.00 2008-04-23 14:31:40.375 114 12480.27 106.60 55287.07 88888.00 2008-04-23 14:31:40.500 114 12480.17 106.60 55287.05 88888.00 2008-04-23 14:31:40.625 114 12480.17 106.60 55287.03 88888.00 2008-04-23 14:31:40.750 114 12480.23 106.58 55287.03 88888.00 2008-04-23 14:31:40.875 114 12480.23 106.55 55287.00 88888.00 2008-04-23 14:31:41.000 114 12480.17 106.55 55287.00 88888.00 2008-04-23 14:31:41.125 114 12480.15 106.53 55287.03 88888.00 2008-04-23 14:31:41.250 114 12480.17 106.53 55287.05 88888.00 2008-04-23 14:31:41.375 114 12480.15 106.53 55287.03 88888.00 2008-04-23 14:31:41.500 114 12480.17 106.60 55287.05 88888.00 2008-04-23 14:31:41.625 114 12480.23 106.62 55287.05 88888.00 2008-04-23 14:31:41.750 114 12480.20 106.62 55287.00 88888.00 2008-04-23 14:31:41.875 114 12480.17 106.62 55287.03 88888.00 2008-04-23 14:31:42.000 114 12480.23 106.62 55287.03 88888.00 2008-04-23 14:31:42.125 114 12480.20 106.55 55286.97 88888.00 2008-04-23 14:31:42.250 114 12480.15 106.53 55286.95 88888.00 2008-04-23 14:31:42.375 114 12480.17 106.53 55286.93 88888.00 2008-04-23 14:31:42.500 114 12480.17 106.60 55286.97 88888.00 2008-04-23 14:31:42.625 114 12480.17 106.62 55287.00 88888.00 2008-04-23 14:31:42.750 114 12480.20 106.67 55287.00 88888.00 2008-04-23 14:31:42.875 114 12480.27 106.72 55286.97 88888.00 2008-04-23 14:31:43.000 114 12480.25 106.67 55287.00 88888.00 2008-04-23 14:31:43.125 114 12480.17 106.65 55287.00 88888.00 2008-04-23 14:31:43.250 114 12480.23 106.62 55287.00 88888.00 2008-04-23 14:31:43.375 114 12480.35 106.67 55287.03 88888.00 2008-04-23 14:31:43.500 114 12480.35 106.67 55287.00 88888.00 2008-04-23 14:31:43.625 114 12480.33 106.62 55287.00 88888.00 2008-04-23 14:31:43.750 114 12480.27 106.60 55286.97 88888.00 2008-04-23 14:31:43.875 114 12480.27 106.62 55286.95 88888.00 2008-04-23 14:31:44.000 114 12480.30 106.67 55286.95 88888.00 2008-04-23 14:31:44.125 114 12480.30 106.72 55287.00 88888.00 2008-04-23 14:31:44.250 114 12480.33 106.70 55287.00 88888.00 2008-04-23 14:31:44.375 114 12480.40 106.75 55287.00 88888.00 2008-04-23 14:31:44.500 114 12480.38 106.75 55287.00 88888.00 2008-04-23 14:31:44.625 114 12480.35 106.72 55286.97 88888.00 2008-04-23 14:31:44.750 114 12480.25 106.72 55286.93 88888.00 2008-04-23 14:31:44.875 114 12480.27 106.72 55286.93 88888.00 2008-04-23 14:31:45.000 114 12480.35 106.78 55286.95 88888.00 2008-04-23 14:31:45.125 114 12480.35 106.75 55286.88 88888.00 2008-04-23 14:31:45.250 114 12480.27 106.75 55286.93 88888.00 2008-04-23 14:31:45.375 114 12480.27 106.78 55286.90 88888.00 2008-04-23 14:31:45.500 114 12480.33 106.75 55286.90 88888.00 2008-04-23 14:31:45.625 114 12480.42 106.75 55286.93 88888.00 2008-04-23 14:31:45.750 114 12480.35 106.78 55286.93 88888.00 2008-04-23 14:31:45.875 114 12480.35 106.85 55286.95 88888.00 2008-04-23 14:31:46.000 114 12480.42 106.85 55286.93 88888.00 2008-04-23 14:31:46.125 114 12480.42 106.83 55286.90 88888.00 2008-04-23 14:31:46.250 114 12480.40 106.80 55286.88 88888.00 2008-04-23 14:31:46.375 114 12480.55 106.85 55286.88 88888.00 2008-04-23 14:31:46.500 114 12480.55 106.90 55286.90 88888.00 2008-04-23 14:31:46.625 114 12480.58 106.90 55286.95 88888.00 2008-04-23 14:31:46.750 114 12480.55 106.95 55286.95 88888.00 2008-04-23 14:31:46.875 114 12480.60 106.92 55286.93 88888.00 2008-04-23 14:31:47.000 114 12480.58 106.90 55286.88 88888.00 2008-04-23 14:31:47.125 114 12480.52 106.90 55286.88 88888.00 2008-04-23 14:31:47.250 114 12480.48 106.90 55286.85 88888.00 2008-04-23 14:31:47.375 114 12480.52 106.90 55286.85 88888.00 2008-04-23 14:31:47.500 114 12480.60 106.92 55286.88 88888.00 2008-04-23 14:31:47.625 114 12480.58 106.92 55286.85 88888.00 2008-04-23 14:31:47.750 114 12480.58 106.92 55286.85 88888.00 2008-04-23 14:31:47.875 114 12480.55 106.95 55286.85 88888.00 2008-04-23 14:31:48.000 114 12480.50 107.00 55286.85 88888.00 2008-04-23 14:31:48.125 114 12480.48 106.95 55286.85 88888.00 2008-04-23 14:31:48.250 114 12480.50 106.97 55286.80 88888.00 2008-04-23 14:31:48.375 114 12480.58 107.03 55286.80 88888.00 2008-04-23 14:31:48.500 114 12480.65 107.10 55286.82 88888.00 2008-04-23 14:31:48.625 114 12480.70 107.10 55286.85 88888.00 2008-04-23 14:31:48.750 114 12480.65 107.08 55286.80 88888.00 2008-04-23 14:31:48.875 114 12480.62 107.03 55286.80 88888.00 2008-04-23 14:31:49.000 114 12480.60 107.00 55286.80 88888.00 2008-04-23 14:31:49.125 114 12480.52 107.05 55286.85 88888.00 2008-04-23 14:31:49.250 114 12480.55 107.12 55286.85 88888.00 2008-04-23 14:31:49.375 114 12480.55 107.17 55286.88 88888.00 2008-04-23 14:31:49.500 114 12480.52 107.22 55286.88 88888.00 2008-04-23 14:31:49.625 114 12480.58 107.20 55286.88 88888.00 2008-04-23 14:31:49.750 114 12480.58 107.20 55286.85 88888.00 2008-04-23 14:31:49.875 114 12480.55 107.17 55286.85 88888.00 2008-04-23 14:31:50.000 114 12480.58 107.20 55286.82 88888.00 2008-04-23 14:31:50.125 114 12480.58 107.17 55286.82 88888.00 2008-04-23 14:31:50.250 114 12480.52 107.20 55286.85 88888.00 2008-04-23 14:31:50.375 114 12480.50 107.15 55286.85 88888.00 2008-04-23 14:31:50.500 114 12480.52 107.10 55286.80 88888.00 2008-04-23 14:31:50.625 114 12480.55 107.10 55286.80 88888.00 2008-04-23 14:31:50.750 114 12480.60 107.15 55286.82 88888.00 2008-04-23 14:31:50.875 114 12480.62 107.15 55286.80 88888.00 2008-04-23 14:31:51.000 114 12480.58 107.12 55286.75 88888.00 2008-04-23 14:31:51.125 114 12480.55 107.05 55286.75 88888.00 2008-04-23 14:31:51.250 114 12480.55 107.10 55286.78 88888.00 2008-04-23 14:31:51.375 114 12480.55 107.15 55286.78 88888.00 2008-04-23 14:31:51.500 114 12480.52 107.20 55286.85 88888.00 2008-04-23 14:31:51.625 114 12480.60 107.22 55286.85 88888.00 2008-04-23 14:31:51.750 114 12480.60 107.22 55286.82 88888.00 2008-04-23 14:31:51.875 114 12480.60 107.28 55286.82 88888.00 2008-04-23 14:31:52.000 114 12480.60 107.25 55286.80 88888.00 2008-04-23 14:31:52.125 114 12480.60 107.25 55286.82 88888.00 2008-04-23 14:31:52.250 114 12480.55 107.22 55286.82 88888.00 2008-04-23 14:31:52.375 114 12480.60 107.22 55286.82 88888.00 2008-04-23 14:31:52.500 114 12480.65 107.28 55286.82 88888.00 2008-04-23 14:31:52.625 114 12480.70 107.28 55286.82 88888.00 2008-04-23 14:31:52.750 114 12480.70 107.33 55286.80 88888.00 2008-04-23 14:31:52.875 114 12480.70 107.30 55286.78 88888.00 2008-04-23 14:31:53.000 114 12480.67 107.28 55286.78 88888.00 2008-04-23 14:31:53.125 114 12480.60 107.25 55286.78 88888.00 2008-04-23 14:31:53.250 114 12480.62 107.30 55286.80 88888.00 2008-04-23 14:31:53.375 114 12480.67 107.33 55286.80 88888.00 2008-04-23 14:31:53.500 114 12480.60 107.28 55286.75 88888.00 2008-04-23 14:31:53.625 114 12480.62 107.33 55286.78 88888.00 2008-04-23 14:31:53.750 114 12480.67 107.38 55286.80 88888.00 2008-04-23 14:31:53.875 114 12480.73 107.35 55286.78 88888.00 2008-04-23 14:31:54.000 114 12480.75 107.38 55286.78 88888.00 2008-04-23 14:31:54.125 114 12480.70 107.35 55286.78 88888.00 2008-04-23 14:31:54.250 114 12480.67 107.33 55286.78 88888.00 2008-04-23 14:31:54.375 114 12480.73 107.40 55286.80 88888.00 2008-04-23 14:31:54.500 114 12480.75 107.42 55286.78 88888.00 2008-04-23 14:31:54.625 114 12480.70 107.42 55286.78 88888.00 2008-04-23 14:31:54.750 114 12480.65 107.45 55286.78 88888.00 2008-04-23 14:31:54.875 114 12480.67 107.35 55286.75 88888.00 2008-04-23 14:31:55.000 114 12480.60 107.35 55286.75 88888.00 2008-04-23 14:31:55.125 114 12480.62 107.45 55286.78 88888.00 2008-04-23 14:31:55.250 114 12480.65 107.42 55286.75 88888.00 2008-04-23 14:31:55.375 114 12480.67 107.40 55286.78 88888.00 2008-04-23 14:31:55.500 114 12480.73 107.40 55286.75 88888.00 2008-04-23 14:31:55.625 114 12480.70 107.38 55286.75 88888.00 2008-04-23 14:31:55.750 114 12480.73 107.42 55286.75 88888.00 2008-04-23 14:31:55.875 114 12480.80 107.50 55286.75 88888.00 2008-04-23 14:31:56.000 114 12480.85 107.55 55286.75 88888.00 2008-04-23 14:31:56.125 114 12480.85 107.55 55286.78 88888.00 2008-04-23 14:31:56.250 114 12480.77 107.45 55286.72 88888.00 2008-04-23 14:31:56.375 114 12480.73 107.40 55286.70 88888.00 2008-04-23 14:31:56.500 114 12480.83 107.47 55286.72 88888.00 2008-04-23 14:31:56.625 114 12480.85 107.58 55286.75 88888.00 2008-04-23 14:31:56.750 114 12480.80 107.65 55286.78 88888.00 2008-04-23 14:31:56.875 114 12480.83 107.67 55286.80 88888.00 2008-04-23 14:31:57.000 114 12480.90 107.67 55286.78 88888.00 2008-04-23 14:31:57.125 114 12480.95 107.67 55286.75 88888.00 2008-04-23 14:31:57.250 114 12480.90 107.65 55286.72 88888.00 2008-04-23 14:31:57.375 114 12480.85 107.62 55286.70 88888.00 2008-04-23 14:31:57.500 114 12480.88 107.60 55286.70 88888.00 2008-04-23 14:31:57.625 114 12480.90 107.70 55286.72 88888.00 2008-04-23 14:31:57.750 114 12480.92 107.80 55286.78 88888.00 2008-04-23 14:31:57.875 114 12480.95 107.75 55286.75 88888.00 2008-04-23 14:31:58.000 114 12480.88 107.70 55286.72 88888.00 2008-04-23 14:31:58.125 114 12480.83 107.62 55286.72 88888.00 2008-04-23 14:31:58.250 114 12480.83 107.65 55286.72 88888.00 2008-04-23 14:31:58.375 114 12480.98 107.72 55286.75 88888.00 2008-04-23 14:31:58.500 114 12481.00 107.75 55286.75 88888.00 2008-04-23 14:31:58.625 114 12480.95 107.75 55286.72 88888.00 2008-04-23 14:31:58.750 114 12480.95 107.72 55286.72 88888.00 2008-04-23 14:31:58.875 114 12481.00 107.78 55286.72 88888.00 2008-04-23 14:31:59.000 114 12481.02 107.85 55286.75 88888.00 2008-04-23 14:31:59.125 114 12480.95 107.80 55286.72 88888.00 2008-04-23 14:31:59.250 114 12480.88 107.75 55286.75 88888.00 2008-04-23 14:31:59.375 114 12480.95 107.80 55286.72 88888.00 2008-04-23 14:31:59.500 114 12480.98 107.85 55286.70 88888.00 2008-04-23 14:31:59.625 114 12480.95 107.88 55286.68 88888.00 2008-04-23 14:31:59.750 114 12481.02 107.90 55286.72 88888.00 2008-04-23 14:31:59.875 114 12481.12 107.90 55286.70 88888.00 2008-04-23 14:32:00.000 114 12481.17 107.90 55286.70 88888.00 2008-04-23 14:32:00.125 114 12481.17 107.85 55286.70 88888.00 2008-04-23 14:32:00.250 114 12481.17 107.85 55286.68 88888.00 2008-04-23 14:32:00.375 114 12481.17 107.90 55286.70 88888.00 2008-04-23 14:32:00.500 114 12481.12 107.90 55286.65 88888.00 2008-04-23 14:32:00.625 114 12481.10 107.90 55286.68 88888.00 2008-04-23 14:32:00.750 114 12481.10 107.97 55286.72 88888.00 2008-04-23 14:32:00.875 114 12481.10 107.97 55286.72 88888.00 2008-04-23 14:32:01.000 114 12481.20 107.97 55286.72 88888.00 2008-04-23 14:32:01.125 114 12481.23 107.97 55286.70 88888.00 2008-04-23 14:32:01.250 114 12481.15 107.97 55286.70 88888.00 2008-04-23 14:32:01.375 114 12481.17 107.97 55286.70 88888.00 2008-04-23 14:32:01.500 114 12481.17 107.97 55286.70 88888.00 2008-04-23 14:32:01.625 114 12481.20 108.00 55286.68 88888.00 2008-04-23 14:32:01.750 114 12481.20 108.08 55286.68 88888.00 2008-04-23 14:32:01.875 114 12481.20 108.03 55286.68 88888.00 2008-04-23 14:32:02.000 114 12481.23 107.95 55286.65 88888.00 2008-04-23 14:32:02.125 114 12481.23 107.92 55286.65 88888.00 2008-04-23 14:32:02.250 114 12481.25 107.95 55286.65 88888.00 2008-04-23 14:32:02.375 114 12481.33 107.97 55286.68 88888.00 2008-04-23 14:32:02.500 114 12481.27 108.00 55286.68 88888.00 2008-04-23 14:32:02.625 114 12481.17 107.95 55286.65 88888.00 2008-04-23 14:32:02.750 114 12481.12 107.92 55286.65 88888.00 2008-04-23 14:32:02.875 114 12481.17 108.00 55286.68 88888.00 2008-04-23 14:32:03.000 114 12481.20 107.97 55286.65 88888.00 2008-04-23 14:32:03.125 114 12481.23 107.95 55286.65 88888.00 2008-04-23 14:32:03.250 114 12481.23 107.95 55286.65 88888.00 2008-04-23 14:32:03.375 114 12481.25 108.00 55286.68 88888.00 2008-04-23 14:32:03.500 114 12481.23 108.05 55286.65 88888.00 2008-04-23 14:32:03.625 114 12481.20 108.00 55286.60 88888.00 2008-04-23 14:32:03.750 114 12481.23 107.97 55286.65 88888.00 2008-04-23 14:32:03.875 114 12481.27 107.97 55286.68 88888.00 2008-04-23 14:32:04.000 114 12481.33 108.03 55286.68 88888.00 2008-04-23 14:32:04.125 114 12481.27 108.03 55286.68 88888.00 2008-04-23 14:32:04.250 114 12481.30 108.00 55286.62 88888.00 2008-04-23 14:32:04.375 114 12481.30 108.03 55286.65 88888.00 2008-04-23 14:32:04.500 114 12481.30 108.03 55286.62 88888.00 2008-04-23 14:32:04.625 114 12481.33 108.05 55286.65 88888.00 2008-04-23 14:32:04.750 114 12481.40 108.05 55286.65 88888.00 2008-04-23 14:32:04.875 114 12481.45 108.03 55286.65 88888.00 2008-04-23 14:32:05.000 114 12481.42 108.03 55286.62 88888.00 2008-04-23 14:32:05.125 114 12481.42 108.00 55286.65 88888.00 2008-04-23 14:32:05.250 114 12481.50 108.03 55286.68 88888.00 2008-04-23 14:32:05.375 114 12481.45 108.05 55286.65 88888.00 2008-04-23 14:32:05.500 114 12481.35 108.03 55286.65 88888.00 2008-04-23 14:32:05.625 114 12481.35 108.03 55286.62 88888.00 2008-04-23 14:32:05.750 114 12481.45 108.10 55286.65 88888.00 2008-04-23 14:32:05.875 114 12481.55 108.15 55286.65 88888.00 2008-04-23 14:32:06.000 114 12481.52 108.10 55286.62 88888.00 2008-04-23 14:32:06.125 114 12481.52 108.12 55286.68 88888.00 2008-04-23 14:32:06.250 114 12481.52 108.12 55286.65 88888.00 2008-04-23 14:32:06.375 114 12481.48 108.12 55286.62 88888.00 2008-04-23 14:32:06.500 114 12481.48 108.08 55286.60 88888.00 2008-04-23 14:32:06.625 114 12481.50 108.03 55286.57 88888.00 2008-04-23 14:32:06.750 114 12481.55 108.10 55286.62 88888.00 2008-04-23 14:32:06.875 114 12481.52 108.15 55286.62 88888.00 2008-04-23 14:32:07.000 114 12481.52 108.12 55286.57 88888.00 2008-04-23 14:32:07.125 114 12481.62 108.05 55286.57 88888.00 2008-04-23 14:32:07.250 114 12481.60 108.08 55286.57 88888.00 2008-04-23 14:32:07.375 114 12481.60 108.15 55286.60 88888.00 2008-04-23 14:32:07.500 114 12481.58 108.17 55286.60 88888.00 2008-04-23 14:32:07.625 114 12481.58 108.12 55286.60 88888.00 2008-04-23 14:32:07.750 114 12481.60 108.12 55286.62 88888.00 2008-04-23 14:32:07.875 114 12481.62 108.22 55286.65 88888.00 2008-04-23 14:32:08.000 114 12481.62 108.25 55286.65 88888.00 2008-04-23 14:32:08.125 114 12481.65 108.22 55286.62 88888.00 2008-04-23 14:32:08.250 114 12481.62 108.22 55286.60 88888.00 2008-04-23 14:32:08.375 114 12481.65 108.22 55286.60 88888.00 2008-04-23 14:32:08.500 114 12481.55 108.17 55286.55 88888.00 2008-04-23 14:32:08.625 114 12481.50 108.12 55286.55 88888.00 2008-04-23 14:32:08.750 114 12481.52 108.17 55286.57 88888.00 2008-04-23 14:32:08.875 114 12481.65 108.28 55286.60 88888.00 2008-04-23 14:32:09.000 114 12481.67 108.22 55286.55 88888.00 2008-04-23 14:32:09.125 114 12481.67 108.25 55286.57 88888.00 2008-04-23 14:32:09.250 114 12481.65 108.20 55286.55 88888.00 2008-04-23 14:32:09.375 114 12481.65 108.20 55286.55 88888.00 2008-04-23 14:32:09.500 114 12481.67 108.22 55286.55 88888.00 2008-04-23 14:32:09.625 114 12481.75 108.30 55286.60 88888.00 2008-04-23 14:32:09.750 114 12481.77 108.28 55286.60 88888.00 2008-04-23 14:32:09.875 114 12481.70 108.25 55286.57 88888.00 2008-04-23 14:32:10.000 114 12481.67 108.25 55286.55 88888.00 2008-04-23 14:32:10.125 114 12481.65 108.22 55286.57 88888.00 2008-04-23 14:32:10.250 114 12481.65 108.17 55286.57 88888.00 2008-04-23 14:32:10.375 114 12481.67 108.15 55286.55 88888.00 2008-04-23 14:32:10.500 114 12481.70 108.20 55286.60 88888.00 2008-04-23 14:32:10.625 114 12481.73 108.28 55286.62 88888.00 2008-04-23 14:32:10.750 114 12481.73 108.28 55286.60 88888.00 2008-04-23 14:32:10.875 114 12481.70 108.25 55286.62 88888.00 2008-04-23 14:32:11.000 114 12481.77 108.30 55286.65 88888.00 2008-04-23 14:32:11.125 114 12481.73 108.25 55286.60 88888.00 2008-04-23 14:32:11.250 114 12481.70 108.20 55286.57 88888.00 2008-04-23 14:32:11.375 114 12481.77 108.20 55286.60 88888.00 2008-04-23 14:32:11.500 114 12481.73 108.20 55286.60 88888.00 2008-04-23 14:32:11.625 114 12481.70 108.25 55286.62 88888.00 2008-04-23 14:32:11.750 114 12481.77 108.28 55286.62 88888.00 2008-04-23 14:32:11.875 114 12481.73 108.33 55286.60 88888.00 2008-04-23 14:32:12.000 114 12481.75 108.30 55286.57 88888.00 2008-04-23 14:32:12.125 114 12481.80 108.30 55286.60 88888.00 2008-04-23 14:32:12.250 114 12481.85 108.28 55286.65 88888.00 2008-04-23 14:32:12.375 114 12481.88 108.28 55286.62 88888.00 2008-04-23 14:32:12.500 114 12481.85 108.28 55286.62 88888.00 2008-04-23 14:32:12.625 114 12481.83 108.28 55286.62 88888.00 2008-04-23 14:32:12.750 114 12481.85 108.30 55286.62 88888.00 2008-04-23 14:32:12.875 114 12481.90 108.25 55286.62 88888.00 2008-04-23 14:32:13.000 114 12481.92 108.28 55286.60 88888.00 2008-04-23 14:32:13.125 114 12481.92 108.30 55286.62 88888.00 2008-04-23 14:32:13.250 114 12481.92 108.22 55286.62 88888.00 2008-04-23 14:32:13.375 114 12481.90 108.20 55286.62 88888.00 2008-04-23 14:32:13.500 114 12481.88 108.17 55286.62 88888.00 2008-04-23 14:32:13.625 114 12481.83 108.15 55286.62 88888.00 2008-04-23 14:32:13.750 114 12481.85 108.17 55286.62 88888.00 2008-04-23 14:32:13.875 114 12481.80 108.17 55286.62 88888.00 2008-04-23 14:32:14.000 114 12481.77 108.10 55286.60 88888.00 2008-04-23 14:32:14.125 114 12481.80 108.10 55286.62 88888.00 2008-04-23 14:32:14.250 114 12481.85 108.20 55286.65 88888.00 2008-04-23 14:32:14.375 114 12481.85 108.22 55286.65 88888.00 2008-04-23 14:32:14.500 114 12481.85 108.20 55286.62 88888.00 2008-04-23 14:32:14.625 114 12481.92 108.22 55286.62 88888.00 2008-04-23 14:32:14.750 114 12481.88 108.15 55286.65 88888.00 2008-04-23 14:32:14.875 114 12481.88 108.20 55286.72 88888.00 2008-04-23 14:32:15.000 114 12481.90 108.28 55286.70 88888.00 2008-04-23 14:32:15.125 114 12481.90 108.20 55286.70 88888.00 2008-04-23 14:32:15.250 114 12481.80 108.15 55286.68 88888.00 2008-04-23 14:32:15.375 114 12481.80 108.15 55286.68 88888.00 2008-04-23 14:32:15.500 114 12481.80 108.12 55286.65 88888.00 2008-04-23 14:32:15.625 114 12481.85 108.12 55286.68 88888.00 2008-04-23 14:32:15.750 114 12481.90 108.17 55286.70 88888.00 2008-04-23 14:32:15.875 114 12481.85 108.15 55286.70 88888.00 2008-04-23 14:32:16.000 114 12481.88 108.17 55286.72 88888.00 2008-04-23 14:32:16.125 114 12481.85 108.20 55286.72 88888.00 2008-04-23 14:32:16.250 114 12481.75 108.10 55286.72 88888.00 2008-04-23 14:32:16.375 114 12481.77 108.15 55286.70 88888.00 2008-04-23 14:32:16.500 114 12481.77 108.20 55286.72 88888.00 2008-04-23 14:32:16.625 114 12481.83 108.20 55286.75 88888.00 2008-04-23 14:32:16.750 114 12481.80 108.22 55286.75 88888.00 2008-04-23 14:32:16.875 114 12481.85 108.22 55286.72 88888.00 2008-04-23 14:32:17.000 114 12481.88 108.20 55286.70 88888.00 2008-04-23 14:32:17.125 114 12481.73 108.12 55286.72 88888.00 2008-04-23 14:32:17.250 114 12481.62 108.17 55286.72 88888.00 2008-04-23 14:32:17.375 114 12481.73 108.17 55286.72 88888.00 2008-04-23 14:32:17.500 114 12481.80 108.15 55286.75 88888.00 2008-04-23 14:32:17.625 114 12481.77 108.17 55286.75 88888.00 2008-04-23 14:32:17.750 114 12481.73 108.17 55286.72 88888.00 2008-04-23 14:32:17.875 114 12481.67 108.12 55286.72 88888.00 2008-04-23 14:32:18.000 114 12481.62 108.12 55286.72 88888.00 2008-04-23 14:32:18.125 114 12481.65 108.15 55286.78 88888.00 2008-04-23 14:32:18.250 114 12481.67 108.17 55286.80 88888.00 2008-04-23 14:32:18.375 114 12481.70 108.15 55286.78 88888.00 2008-04-23 14:32:18.500 114 12481.73 108.15 55286.78 88888.00 2008-04-23 14:32:18.625 114 12481.70 108.22 55286.78 88888.00 2008-04-23 14:32:18.750 114 12481.62 108.20 55286.78 88888.00 2008-04-23 14:32:18.875 114 12481.60 108.17 55286.75 88888.00 2008-04-23 14:32:19.000 114 12481.60 108.17 55286.75 88888.00 2008-04-23 14:32:19.125 114 12481.62 108.15 55286.75 88888.00 2008-04-23 14:32:19.250 114 12481.70 108.22 55286.80 88888.00 2008-04-23 14:32:19.375 114 12481.75 108.22 55286.78 88888.00 2008-04-23 14:32:19.500 114 12481.73 108.17 55286.75 88888.00 2008-04-23 14:32:19.625 114 12481.67 108.10 55286.75 88888.00 2008-04-23 14:32:19.750 114 12481.65 108.12 55286.75 88888.00 2008-04-23 14:32:19.875 114 12481.70 108.22 55286.80 88888.00 2008-04-23 14:32:20.000 114 12481.73 108.25 55286.78 88888.00 2008-04-23 14:32:20.125 114 12481.65 108.17 55286.75 88888.00 2008-04-23 14:32:20.250 114 12481.67 108.20 55286.78 88888.00 2008-04-23 14:32:20.375 114 12481.70 108.25 55286.80 88888.00 2008-04-23 14:32:20.500 114 12481.60 108.17 55286.78 88888.00 2008-04-23 14:32:20.625 114 12481.60 108.15 55286.80 88888.00 2008-04-23 14:32:20.750 114 12481.75 108.25 55286.85 88888.00 2008-04-23 14:32:20.875 114 12481.77 108.22 55286.80 88888.00 2008-04-23 14:32:21.000 114 12481.73 108.20 55286.78 88888.00 2008-04-23 14:32:21.125 114 12481.77 108.20 55286.82 88888.00 2008-04-23 14:32:21.250 114 12481.75 108.22 55286.82 88888.00 2008-04-23 14:32:21.375 114 12481.75 108.25 55286.82 88888.00 2008-04-23 14:32:21.500 114 12481.75 108.25 55286.80 88888.00 2008-04-23 14:32:21.625 114 12481.83 108.25 55286.80 88888.00 2008-04-23 14:32:21.750 114 12481.88 108.28 55286.80 88888.00 2008-04-23 14:32:21.875 114 12481.77 108.20 55286.78 88888.00 2008-04-23 14:32:22.000 114 12481.65 108.15 55286.72 88888.00 2008-04-23 14:32:22.125 114 12481.70 108.20 55286.80 88888.00 2008-04-23 14:32:22.250 114 12481.73 108.25 55286.82 88888.00 2008-04-23 14:32:22.375 114 12481.77 108.22 55286.85 88888.00 2008-04-23 14:32:22.500 114 12481.75 108.20 55286.82 88888.00 2008-04-23 14:32:22.625 114 12481.73 108.20 55286.78 88888.00 2008-04-23 14:32:22.750 114 12481.73 108.20 55286.75 88888.00 2008-04-23 14:32:22.875 114 12481.70 108.22 55286.80 88888.00 2008-04-23 14:32:23.000 114 12481.65 108.25 55286.80 88888.00 2008-04-23 14:32:23.125 114 12481.70 108.20 55286.80 88888.00 2008-04-23 14:32:23.250 114 12481.75 108.17 55286.78 88888.00 2008-04-23 14:32:23.375 114 12481.73 108.25 55286.78 88888.00 2008-04-23 14:32:23.500 114 12481.77 108.25 55286.80 88888.00 2008-04-23 14:32:23.625 114 12481.85 108.28 55286.80 88888.00 2008-04-23 14:32:23.750 114 12481.90 108.30 55286.80 88888.00 2008-04-23 14:32:23.875 114 12481.88 108.28 55286.80 88888.00 2008-04-23 14:32:24.000 114 12481.85 108.28 55286.80 88888.00 2008-04-23 14:32:24.125 114 12481.85 108.28 55286.80 88888.00 2008-04-23 14:32:24.250 114 12481.88 108.30 55286.82 88888.00 2008-04-23 14:32:24.375 114 12481.90 108.33 55286.82 88888.00 2008-04-23 14:32:24.500 114 12481.85 108.25 55286.75 88888.00 2008-04-23 14:32:24.625 114 12481.88 108.28 55286.78 88888.00 2008-04-23 14:32:24.750 114 12481.90 108.28 55286.78 88888.00 2008-04-23 14:32:24.875 114 12481.88 108.22 55286.78 88888.00 2008-04-23 14:32:25.000 114 12481.90 108.20 55286.75 88888.00 2008-04-23 14:32:25.125 114 12481.98 108.25 55286.80 88888.00 2008-04-23 14:32:25.250 114 12482.02 108.28 55286.80 88888.00 2008-04-23 14:32:25.375 114 12482.05 108.30 55286.82 88888.00 2008-04-23 14:32:25.500 114 12482.10 108.30 55286.82 88888.00 2008-04-23 14:32:25.625 114 12482.12 108.28 55286.78 88888.00 2008-04-23 14:32:25.750 114 12482.10 108.28 55286.78 88888.00 2008-04-23 14:32:25.875 114 12482.15 108.28 55286.82 88888.00 2008-04-23 14:32:26.000 114 12482.12 108.30 55286.80 88888.00 2008-04-23 14:32:26.125 114 12482.10 108.33 55286.80 88888.00 2008-04-23 14:32:26.250 114 12482.08 108.30 55286.82 88888.00 2008-04-23 14:32:26.375 114 12482.12 108.35 55286.82 88888.00 2008-04-23 14:32:26.500 114 12482.05 108.25 55286.75 88888.00 2008-04-23 14:32:26.625 114 12482.02 108.22 55286.72 88888.00 2008-04-23 14:32:26.750 114 12482.08 108.25 55286.75 88888.00 2008-04-23 14:32:26.875 114 12482.10 108.25 55286.80 88888.00 2008-04-23 14:32:27.000 114 12482.10 108.22 55286.80 88888.00 2008-04-23 14:32:27.125 114 12482.15 108.17 55286.75 88888.00 2008-04-23 14:32:27.250 114 12482.23 108.20 55286.78 88888.00 2008-04-23 14:32:27.375 114 12482.25 108.20 55286.75 88888.00 2008-04-23 14:32:27.500 114 12482.20 108.20 55286.75 88888.00 2008-04-23 14:32:27.625 114 12482.20 108.25 55286.78 88888.00 2008-04-23 14:32:27.750 114 12482.25 108.22 55286.80 88888.00 2008-04-23 14:32:27.875 114 12482.27 108.20 55286.75 88888.00 2008-04-23 14:32:28.000 114 12482.30 108.20 55286.72 88888.00 2008-04-23 14:32:28.125 114 12482.25 108.15 55286.75 88888.00 2008-04-23 14:32:28.250 114 12482.27 108.15 55286.78 88888.00 2008-04-23 14:32:28.375 114 12482.30 108.17 55286.75 88888.00 2008-04-23 14:32:28.500 114 12482.30 108.15 55286.78 88888.00 2008-04-23 14:32:28.625 114 12482.38 108.22 55286.80 88888.00 2008-04-23 14:32:28.750 114 12482.50 108.22 55286.78 88888.00 2008-04-23 14:32:28.875 114 12482.45 108.20 55286.75 88888.00 2008-04-23 14:32:29.000 114 12482.40 108.20 55286.75 88888.00 2008-04-23 14:32:29.125 114 12482.38 108.17 55286.78 88888.00 2008-04-23 14:32:29.250 114 12482.35 108.10 55286.78 88888.00 2008-04-23 14:32:29.375 114 12482.42 108.15 55286.75 88888.00 2008-04-23 14:32:29.500 114 12482.42 108.15 55286.70 88888.00 2008-04-23 14:32:29.625 114 12482.42 108.12 55286.70 88888.00 2008-04-23 14:32:29.750 114 12482.48 108.15 55286.78 88888.00 2008-04-23 14:32:29.875 114 12482.58 108.20 55286.78 88888.00 2008-04-23 14:32:30.000 114 12482.60 108.10 55286.72 88888.00 2008-04-23 14:32:30.125 114 12482.52 108.08 55286.70 88888.00 2008-04-23 14:32:30.250 114 12482.45 108.05 55286.75 88888.00 2008-04-23 14:32:30.375 114 12482.48 108.08 55286.75 88888.00 2008-04-23 14:32:30.500 114 12482.45 108.10 55286.75 88888.00 2008-04-23 14:32:30.625 114 12482.40 108.10 55286.78 88888.00 2008-04-23 14:32:30.750 114 12482.40 108.08 55286.75 88888.00 2008-04-23 14:32:30.875 114 12482.40 108.05 55286.75 88888.00 2008-04-23 14:32:31.000 114 12482.42 108.05 55286.78 88888.00 2008-04-23 14:32:31.125 114 12482.48 108.05 55286.78 88888.00 2008-04-23 14:32:31.250 114 12482.45 108.00 55286.75 88888.00 2008-04-23 14:32:31.375 114 12482.48 108.00 55286.75 88888.00 2008-04-23 14:32:31.500 114 12482.50 108.05 55286.78 88888.00 2008-04-23 14:32:31.625 114 12482.55 108.08 55286.78 88888.00 2008-04-23 14:32:31.750 114 12482.55 108.08 55286.78 88888.00 2008-04-23 14:32:31.875 114 12482.58 108.08 55286.75 88888.00 2008-04-23 14:32:32.000 114 12482.60 108.03 55286.72 88888.00 2008-04-23 14:32:32.125 114 12482.60 108.03 55286.72 88888.00 2008-04-23 14:32:32.250 114 12482.60 108.00 55286.78 88888.00 2008-04-23 14:32:32.375 114 12482.55 108.00 55286.75 88888.00 2008-04-23 14:32:32.500 114 12482.50 107.97 55286.75 88888.00 2008-04-23 14:32:32.625 114 12482.50 107.92 55286.75 88888.00 2008-04-23 14:32:32.750 114 12482.52 107.95 55286.78 88888.00 2008-04-23 14:32:32.875 114 12482.52 108.03 55286.80 88888.00 2008-04-23 14:32:33.000 114 12482.60 108.05 55286.80 88888.00 2008-04-23 14:32:33.125 114 12482.58 108.00 55286.80 88888.00 2008-04-23 14:32:33.250 114 12482.52 108.03 55286.78 88888.00 2008-04-23 14:32:33.375 114 12482.52 108.00 55286.75 88888.00 2008-04-23 14:32:33.500 114 12482.58 108.00 55286.75 88888.00 2008-04-23 14:32:33.625 114 12482.73 108.08 55286.80 88888.00 2008-04-23 14:32:33.750 114 12482.70 108.08 55286.78 88888.00 2008-04-23 14:32:33.875 114 12482.58 108.03 55286.78 88888.00 2008-04-23 14:32:34.000 114 12482.52 108.05 55286.80 88888.00 2008-04-23 14:32:34.125 114 12482.55 108.05 55286.78 88888.00 2008-04-23 14:32:34.250 114 12482.45 107.97 55286.75 88888.00 2008-04-23 14:32:34.375 114 12482.52 108.00 55286.78 88888.00 2008-04-23 14:32:34.500 114 12482.55 108.03 55286.75 88888.00 2008-04-23 14:32:34.625 114 12482.60 108.03 55286.75 88888.00 2008-04-23 14:32:34.750 114 12482.60 108.05 55286.78 88888.00 2008-04-23 14:32:34.875 114 12482.55 108.03 55286.78 88888.00 2008-04-23 14:32:35.000 114 12482.58 108.03 55286.72 88888.00 2008-04-23 14:32:35.125 114 12482.60 108.03 55286.75 88888.00 2008-04-23 14:32:35.250 114 12482.58 108.00 55286.75 88888.00 2008-04-23 14:32:35.375 114 12482.60 108.05 55286.80 88888.00 2008-04-23 14:32:35.500 114 12482.60 108.10 55286.80 88888.00 2008-04-23 14:32:35.625 114 12482.58 108.08 55286.78 88888.00 2008-04-23 14:32:35.750 114 12482.60 108.10 55286.78 88888.00 2008-04-23 14:32:35.875 114 12482.62 108.08 55286.80 88888.00 2008-04-23 14:32:36.000 114 12482.60 108.10 55286.75 88888.00 2008-04-23 14:32:36.125 114 12482.60 108.08 55286.75 88888.00 2008-04-23 14:32:36.250 114 12482.62 108.08 55286.75 88888.00 2008-04-23 14:32:36.375 114 12482.62 108.10 55286.75 88888.00 2008-04-23 14:32:36.500 114 12482.55 108.05 55286.72 88888.00 2008-04-23 14:32:36.625 114 12482.58 108.05 55286.70 88888.00 2008-04-23 14:32:36.750 114 12482.67 108.05 55286.70 88888.00 2008-04-23 14:32:36.875 114 12482.73 108.10 55286.72 88888.00 2008-04-23 14:32:37.000 114 12482.73 108.12 55286.75 88888.00 2008-04-23 14:32:37.125 114 12482.70 108.12 55286.75 88888.00 2008-04-23 14:32:37.250 114 12482.70 108.12 55286.78 88888.00 2008-04-23 14:32:37.375 114 12482.75 108.15 55286.75 88888.00 2008-04-23 14:32:37.500 114 12482.75 108.08 55286.75 88888.00 2008-04-23 14:32:37.625 114 12482.70 108.12 55286.78 88888.00 2008-04-23 14:32:37.750 114 12482.67 108.10 55286.82 88888.00 2008-04-23 14:32:37.875 114 12482.67 108.10 55286.80 88888.00 2008-04-23 14:32:38.000 114 12482.58 108.08 55286.78 88888.00 2008-04-23 14:32:38.125 114 12482.55 108.10 55286.80 88888.00 2008-04-23 14:32:38.250 114 12482.60 108.12 55286.80 88888.00 2008-04-23 14:32:38.375 114 12482.65 108.12 55286.78 88888.00 2008-04-23 14:32:38.500 114 12482.52 108.10 55286.75 88888.00 2008-04-23 14:32:38.625 114 12482.52 108.10 55286.80 88888.00 2008-04-23 14:32:38.750 114 12482.55 108.10 55286.80 88888.00 2008-04-23 14:32:38.875 114 12482.58 108.08 55286.80 88888.00 2008-04-23 14:32:39.000 114 12482.58 108.10 55286.82 88888.00 2008-04-23 14:32:39.125 114 12482.58 108.10 55286.82 88888.00 2008-04-23 14:32:39.250 114 12482.60 108.05 55286.82 88888.00 2008-04-23 14:32:39.375 114 12482.60 108.12 55286.85 88888.00 2008-04-23 14:32:39.500 114 12482.62 108.15 55286.88 88888.00 2008-04-23 14:32:39.625 114 12482.67 108.17 55286.88 88888.00 2008-04-23 14:32:39.750 114 12482.73 108.17 55286.88 88888.00 2008-04-23 14:32:39.875 114 12482.67 108.15 55286.85 88888.00 2008-04-23 14:32:40.000 114 12482.60 108.12 55286.80 88888.00 2008-04-23 14:32:40.125 114 12482.62 108.12 55286.82 88888.00 2008-04-23 14:32:40.250 114 12482.65 108.12 55286.85 88888.00 2008-04-23 14:32:40.375 114 12482.67 108.12 55286.80 88888.00 2008-04-23 14:32:40.500 114 12482.70 108.10 55286.80 88888.00 2008-04-23 14:32:40.625 114 12482.62 108.10 55286.80 88888.00 2008-04-23 14:32:40.750 114 12482.52 108.05 55286.82 88888.00 2008-04-23 14:32:40.875 114 12482.48 108.08 55286.85 88888.00 2008-04-23 14:32:41.000 114 12482.55 108.12 55286.85 88888.00 2008-04-23 14:32:41.125 114 12482.62 108.15 55286.88 88888.00 2008-04-23 14:32:41.250 114 12482.62 108.10 55286.85 88888.00 2008-04-23 14:32:41.375 114 12482.58 108.05 55286.82 88888.00 2008-04-23 14:32:41.500 114 12482.58 108.05 55286.85 88888.00 2008-04-23 14:32:41.625 114 12482.62 108.05 55286.88 88888.00 2008-04-23 14:32:41.750 114 12482.65 108.08 55286.85 88888.00 2008-04-23 14:32:41.875 114 12482.60 108.10 55286.85 88888.00 2008-04-23 14:32:42.000 114 12482.58 108.12 55286.88 88888.00 2008-04-23 14:32:42.125 114 12482.58 108.10 55286.88 88888.00 2008-04-23 14:32:42.250 114 12482.60 108.10 55286.90 88888.00 2008-04-23 14:32:42.375 114 12482.65 108.12 55286.85 88888.00 2008-04-23 14:32:42.500 114 12482.62 108.10 55286.85 88888.00 2008-04-23 14:32:42.625 114 12482.65 108.10 55286.88 88888.00 2008-04-23 14:32:42.750 114 12482.60 108.10 55286.88 88888.00 2008-04-23 14:32:42.875 114 12482.50 108.12 55286.88 88888.00 2008-04-23 14:32:43.000 114 12482.45 108.08 55286.85 88888.00 2008-04-23 14:32:43.125 114 12482.50 108.12 55286.88 88888.00 2008-04-23 14:32:43.250 114 12482.50 108.15 55286.88 88888.00 2008-04-23 14:32:43.375 114 12482.45 108.12 55286.90 88888.00 2008-04-23 14:32:43.500 114 12482.52 108.17 55286.90 88888.00 2008-04-23 14:32:43.625 114 12482.52 108.15 55286.93 88888.00 2008-04-23 14:32:43.750 114 12482.50 108.22 55286.93 88888.00 2008-04-23 14:32:43.875 114 12482.45 108.25 55286.90 88888.00 2008-04-23 14:32:44.000 114 12482.45 108.20 55286.90 88888.00 2008-04-23 14:32:44.125 114 12482.52 108.22 55286.90 88888.00 2008-04-23 14:32:44.250 114 12482.50 108.22 55286.95 88888.00 2008-04-23 14:32:44.375 114 12482.52 108.22 55286.95 88888.00 2008-04-23 14:32:44.500 114 12482.50 108.22 55286.95 88888.00 2008-04-23 14:32:44.625 114 12482.48 108.20 55286.93 88888.00 2008-04-23 14:32:44.750 114 12482.40 108.17 55286.90 88888.00 2008-04-23 14:32:44.875 114 12482.42 108.12 55286.90 88888.00 2008-04-23 14:32:45.000 114 12482.55 108.25 55286.95 88888.00 2008-04-23 14:32:45.125 114 12482.55 108.25 55286.97 88888.00 2008-04-23 14:32:45.250 114 12482.48 108.22 55286.93 88888.00 2008-04-23 14:32:45.375 114 12482.48 108.20 55286.90 88888.00 2008-04-23 14:32:45.500 114 12482.50 108.22 55286.93 88888.00 2008-04-23 14:32:45.625 114 12482.52 108.28 55286.95 88888.00 2008-04-23 14:32:45.750 114 12482.50 108.28 55286.95 88888.00 2008-04-23 14:32:45.875 114 12482.48 108.30 55286.95 88888.00 2008-04-23 14:32:46.000 114 12482.52 108.25 55286.93 88888.00 2008-04-23 14:32:46.125 114 12482.52 108.33 55286.95 88888.00 2008-04-23 14:32:46.250 114 12482.40 108.30 55286.95 88888.00 2008-04-23 14:32:46.375 114 12482.35 108.28 55286.97 88888.00 2008-04-23 14:32:46.500 114 12482.38 108.35 55287.00 88888.00 2008-04-23 14:32:46.625 114 12482.45 108.40 55286.97 88888.00 2008-04-23 14:32:46.750 114 12482.48 108.35 55286.95 88888.00 2008-04-23 14:32:46.875 114 12482.38 108.28 55286.95 88888.00 2008-04-23 14:32:47.000 114 12482.40 108.30 55286.95 88888.00 2008-04-23 14:32:47.125 114 12482.40 108.40 55287.00 88888.00 2008-04-23 14:32:47.250 114 12482.38 108.38 55287.00 88888.00 2008-04-23 14:32:47.375 114 12482.38 108.33 55286.97 88888.00 2008-04-23 14:32:47.500 114 12482.38 108.33 55286.95 88888.00 2008-04-23 14:32:47.625 114 12482.38 108.38 55286.95 88888.00 2008-04-23 14:32:47.750 114 12482.30 108.35 55286.97 88888.00 2008-04-23 14:32:47.875 114 12482.33 108.40 55286.97 88888.00 2008-04-23 14:32:48.000 114 12482.38 108.38 55286.95 88888.00 2008-04-23 14:32:48.125 114 12482.30 108.38 55286.97 88888.00 2008-04-23 14:32:48.250 114 12482.17 108.35 55286.97 88888.00 2008-04-23 14:32:48.375 114 12482.23 108.38 55286.97 88888.00 2008-04-23 14:32:48.500 114 12482.25 108.35 55286.97 88888.00 2008-04-23 14:32:48.625 114 12482.30 108.35 55287.03 88888.00 2008-04-23 14:32:48.750 114 12482.27 108.35 55287.03 88888.00 2008-04-23 14:32:48.875 114 12482.17 108.38 55287.00 88888.00 2008-04-23 14:32:49.000 114 12482.25 108.42 55287.05 88888.00 2008-04-23 14:32:49.125 114 12482.20 108.40 55287.03 88888.00 2008-04-23 14:32:49.250 114 12482.10 108.35 55287.00 88888.00 2008-04-23 14:32:49.375 114 12482.12 108.35 55287.03 88888.00 2008-04-23 14:32:49.500 114 12482.12 108.38 55287.03 88888.00 2008-04-23 14:32:49.625 114 12482.05 108.40 55287.03 88888.00 2008-04-23 14:32:49.750 114 12482.05 108.42 55287.03 88888.00 2008-04-23 14:32:49.875 114 12482.08 108.35 55287.05 88888.00 2008-04-23 14:32:50.000 114 12482.08 108.33 55287.00 88888.00 2008-04-23 14:32:50.125 114 12482.00 108.33 55287.05 88888.00 2008-04-23 14:32:50.250 114 12481.95 108.38 55287.05 88888.00 2008-04-23 14:32:50.375 114 12481.92 108.35 55287.00 88888.00 2008-04-23 14:32:50.500 114 12481.95 108.38 55287.03 88888.00 2008-04-23 14:32:50.625 114 12482.00 108.38 55287.05 88888.00 2008-04-23 14:32:50.750 114 12482.02 108.38 55287.05 88888.00 2008-04-23 14:32:50.875 114 12482.02 108.35 55287.07 88888.00 2008-04-23 14:32:51.000 114 12481.92 108.40 55287.03 88888.00 2008-04-23 14:32:51.125 114 12481.92 108.45 55287.10 88888.00 2008-04-23 14:32:51.250 114 12481.90 108.40 55287.10 88888.00 2008-04-23 14:32:51.375 114 12481.90 108.40 55287.07 88888.00 2008-04-23 14:32:51.500 114 12481.92 108.47 55287.10 88888.00 2008-04-23 14:32:51.625 114 12481.95 108.45 55287.10 88888.00 2008-04-23 14:32:51.750 114 12481.98 108.45 55287.15 88888.00 2008-04-23 14:32:51.875 114 12481.95 108.55 55287.15 88888.00 2008-04-23 14:32:52.000 114 12481.85 108.45 55287.12 88888.00 2008-04-23 14:32:52.125 114 12481.75 108.38 55287.10 88888.00 2008-04-23 14:32:52.250 114 12481.75 108.38 55287.10 88888.00 2008-04-23 14:32:52.375 114 12481.75 108.40 55287.12 88888.00 2008-04-23 14:32:52.500 114 12481.75 108.45 55287.20 88888.00 2008-04-23 14:32:52.625 114 12481.80 108.40 55287.15 88888.00 2008-04-23 14:32:52.750 114 12481.88 108.40 55287.10 88888.00 2008-04-23 14:32:52.875 114 12481.88 108.35 55287.10 88888.00 2008-04-23 14:32:53.000 114 12481.85 108.40 55287.12 88888.00 2008-04-23 14:32:53.125 114 12481.88 108.47 55287.15 88888.00 2008-04-23 14:32:53.250 114 12481.70 108.35 55287.10 88888.00 2008-04-23 14:32:53.375 114 12481.70 108.35 55287.12 88888.00 2008-04-23 14:32:53.500 114 12481.77 108.40 55287.15 88888.00 2008-04-23 14:32:53.625 114 12481.73 108.38 55287.15 88888.00 2008-04-23 14:32:53.750 114 12481.67 108.35 55287.15 88888.00 2008-04-23 14:32:53.875 114 12481.62 108.35 55287.12 88888.00 2008-04-23 14:32:54.000 114 12481.65 108.38 55287.15 88888.00 2008-04-23 14:32:54.125 114 12481.70 108.45 55287.18 88888.00 2008-04-23 14:32:54.250 114 12481.67 108.40 55287.18 88888.00 2008-04-23 14:32:54.375 114 12481.65 108.35 55287.12 88888.00 2008-04-23 14:32:54.500 114 12481.70 108.35 55287.15 88888.00 2008-04-23 14:32:54.625 114 12481.75 108.38 55287.15 88888.00 2008-04-23 14:32:54.750 114 12481.73 108.35 55287.15 88888.00 2008-04-23 14:32:54.875 114 12481.70 108.33 55287.12 88888.00 2008-04-23 14:32:55.000 114 12481.65 108.38 55287.15 88888.00 2008-04-23 14:32:55.125 114 12481.58 108.38 55287.20 88888.00 2008-04-23 14:32:55.250 114 12481.48 108.38 55287.20 88888.00 2008-04-23 14:32:55.375 114 12481.48 108.45 55287.20 88888.00 2008-04-23 14:32:55.500 114 12481.50 108.45 55287.20 88888.00 2008-04-23 14:32:55.625 114 12481.52 108.38 55287.20 88888.00 2008-04-23 14:32:55.750 114 12481.55 108.35 55287.18 88888.00 2008-04-23 14:32:55.875 114 12481.55 108.33 55287.15 88888.00 2008-04-23 14:32:56.000 114 12481.50 108.40 55287.15 88888.00 2008-04-23 14:32:56.125 114 12481.50 108.47 55287.20 88888.00 2008-04-23 14:32:56.250 114 12481.45 108.45 55287.22 88888.00 2008-04-23 14:32:56.375 114 12481.58 108.45 55287.20 88888.00 2008-04-23 14:32:56.500 114 12481.62 108.40 55287.18 88888.00 2008-04-23 14:32:56.625 114 12481.52 108.33 55287.20 88888.00 2008-04-23 14:32:56.750 114 12481.50 108.35 55287.22 88888.00 2008-04-23 14:32:56.875 114 12481.60 108.42 55287.28 88888.00 2008-04-23 14:32:57.000 114 12481.62 108.35 55287.25 88888.00 2008-04-23 14:32:57.125 114 12481.60 108.33 55287.22 88888.00 2008-04-23 14:32:57.250 114 12481.58 108.40 55287.25 88888.00 2008-04-23 14:32:57.375 114 12481.58 108.38 55287.20 88888.00 2008-04-23 14:32:57.500 114 12481.52 108.35 55287.22 88888.00 2008-04-23 14:32:57.625 114 12481.58 108.40 55287.22 88888.00 2008-04-23 14:32:57.750 114 12481.58 108.38 55287.20 88888.00 2008-04-23 14:32:57.875 114 12481.55 108.35 55287.22 88888.00 2008-04-23 14:32:58.000 114 12481.60 108.38 55287.22 88888.00 2008-04-23 14:32:58.125 114 12481.65 108.42 55287.25 88888.00 2008-04-23 14:32:58.250 114 12481.65 108.35 55287.20 88888.00 2008-04-23 14:32:58.375 114 12481.62 108.30 55287.18 88888.00 2008-04-23 14:32:58.500 114 12481.55 108.30 55287.18 88888.00 2008-04-23 14:32:58.625 114 12481.60 108.38 55287.20 88888.00 2008-04-23 14:32:58.750 114 12481.67 108.40 55287.22 88888.00 2008-04-23 14:32:58.875 114 12481.62 108.33 55287.20 88888.00 2008-04-23 14:32:59.000 114 12481.62 108.33 55287.20 88888.00 2008-04-23 14:32:59.125 114 12481.70 108.38 55287.25 88888.00 2008-04-23 14:32:59.250 114 12481.75 108.40 55287.25 88888.00 2008-04-23 14:32:59.375 114 12481.65 108.38 55287.20 88888.00 2008-04-23 14:32:59.500 114 12481.60 108.35 55287.18 88888.00 2008-04-23 14:32:59.625 114 12481.60 108.38 55287.20 88888.00 2008-04-23 14:32:59.750 114 12481.60 108.35 55287.22 88888.00 2008-04-23 14:32:59.875 114 12481.60 108.33 55287.22 88888.00 2008-04-23 14:33:00.000 114 12481.60 108.33 55287.20 88888.00 2008-04-23 14:33:00.125 114 12481.62 108.28 55287.20 88888.00 2008-04-23 14:33:00.250 114 12481.58 108.25 55287.22 88888.00 2008-04-23 14:33:00.375 114 12481.60 108.28 55287.20 88888.00 2008-04-23 14:33:00.500 114 12481.62 108.30 55287.20 88888.00 2008-04-23 14:33:00.625 114 12481.60 108.28 55287.20 88888.00 2008-04-23 14:33:00.750 114 12481.60 108.30 55287.20 88888.00 2008-04-23 14:33:00.875 114 12481.65 108.30 55287.22 88888.00 2008-04-23 14:33:01.000 114 12481.75 108.28 55287.18 88888.00 2008-04-23 14:33:01.125 114 12481.77 108.25 55287.20 88888.00 2008-04-23 14:33:01.250 114 12481.70 108.17 55287.20 88888.00 2008-04-23 14:33:01.375 114 12481.73 108.25 55287.22 88888.00 2008-04-23 14:33:01.500 114 12481.75 108.22 55287.22 88888.00 2008-04-23 14:33:01.625 114 12481.73 108.22 55287.20 88888.00 2008-04-23 14:33:01.750 114 12481.80 108.30 55287.22 88888.00 2008-04-23 14:33:01.875 114 12481.80 108.22 55287.20 88888.00 2008-04-23 14:33:02.000 114 12481.75 108.17 55287.20 88888.00 2008-04-23 14:33:02.125 114 12481.67 108.15 55287.20 88888.00 2008-04-23 14:33:02.250 114 12481.70 108.20 55287.18 88888.00 2008-04-23 14:33:02.375 114 12481.77 108.20 55287.12 88888.00 2008-04-23 14:33:02.500 114 12481.77 108.20 55287.15 88888.00 2008-04-23 14:33:02.625 114 12481.73 108.20 55287.15 88888.00 2008-04-23 14:33:02.750 114 12481.70 108.17 55287.15 88888.00 2008-04-23 14:33:02.875 114 12481.77 108.22 55287.18 88888.00 2008-04-23 14:33:03.000 114 12481.83 108.25 55287.15 88888.00 2008-04-23 14:33:03.125 114 12481.77 108.22 55287.15 88888.00 2008-04-23 14:33:03.250 114 12481.77 108.20 55287.15 88888.00 2008-04-23 14:33:03.375 114 12481.80 108.20 55287.12 88888.00 2008-04-23 14:33:03.500 114 12481.70 108.15 55287.12 88888.00 2008-04-23 14:33:03.625 114 12481.67 108.15 55287.15 88888.00 2008-04-23 14:33:03.750 114 12481.73 108.20 55287.15 88888.00 2008-04-23 14:33:03.875 114 12481.80 108.17 55287.15 88888.00 2008-04-23 14:33:04.000 114 12481.83 108.15 55287.12 88888.00 2008-04-23 14:33:04.125 114 12481.83 108.10 55287.18 88888.00 2008-04-23 14:33:04.250 114 12481.80 108.12 55287.18 88888.00 2008-04-23 14:33:04.375 114 12481.77 108.15 55287.18 88888.00 2008-04-23 14:33:04.500 114 12481.80 108.12 55287.15 88888.00 2008-04-23 14:33:04.625 114 12481.75 108.10 55287.15 88888.00 2008-04-23 14:33:04.750 114 12481.77 108.17 55287.18 88888.00 2008-04-23 14:33:04.875 114 12481.85 108.20 55287.20 88888.00 2008-04-23 14:33:05.000 114 12481.83 108.20 55287.20 88888.00 2008-04-23 14:33:05.125 114 12481.77 108.12 55287.18 88888.00 2008-04-23 14:33:05.250 114 12481.67 108.10 55287.15 88888.00 2008-04-23 14:33:05.375 114 12481.73 108.12 55287.15 88888.00 2008-04-23 14:33:05.500 114 12481.75 108.15 55287.12 88888.00 2008-04-23 14:33:05.625 114 12481.73 108.15 55287.12 88888.00 2008-04-23 14:33:05.750 114 12481.77 108.20 55287.18 88888.00 2008-04-23 14:33:05.875 114 12481.75 108.20 55287.15 88888.00 2008-04-23 14:33:06.000 114 12481.70 108.15 55287.12 88888.00 2008-04-23 14:33:06.125 114 12481.67 108.10 55287.15 88888.00 2008-04-23 14:33:06.250 114 12481.70 108.15 55287.18 88888.00 2008-04-23 14:33:06.375 114 12481.75 108.25 55287.20 88888.00 2008-04-23 14:33:06.500 114 12481.83 108.28 55287.20 88888.00 2008-04-23 14:33:06.625 114 12481.80 108.22 55287.20 88888.00 2008-04-23 14:33:06.750 114 12481.70 108.10 55287.15 88888.00 2008-04-23 14:33:06.875 114 12481.70 108.08 55287.15 88888.00 2008-04-23 14:33:07.000 114 12481.80 108.15 55287.18 88888.00 2008-04-23 14:33:07.125 114 12481.80 108.17 55287.20 88888.00 2008-04-23 14:33:07.250 114 12481.77 108.20 55287.18 88888.00 2008-04-23 14:33:07.375 114 12481.77 108.17 55287.18 88888.00 2008-04-23 14:33:07.500 114 12481.77 108.15 55287.18 88888.00 2008-04-23 14:33:07.625 114 12481.88 108.12 55287.20 88888.00 2008-04-23 14:33:07.750 114 12481.85 108.08 55287.18 88888.00 2008-04-23 14:33:07.875 114 12481.85 108.08 55287.18 88888.00 2008-04-23 14:33:08.000 114 12481.88 108.10 55287.15 88888.00 2008-04-23 14:33:08.125 114 12481.85 108.15 55287.20 88888.00 2008-04-23 14:33:08.250 114 12481.77 108.12 55287.22 88888.00 2008-04-23 14:33:08.375 114 12481.75 108.08 55287.20 88888.00 2008-04-23 14:33:08.500 114 12481.80 108.05 55287.18 88888.00 2008-04-23 14:33:08.625 114 12481.83 108.05 55287.20 88888.00 2008-04-23 14:33:08.750 114 12481.75 108.05 55287.22 88888.00 2008-04-23 14:33:08.875 114 12481.75 108.03 55287.20 88888.00 2008-04-23 14:33:09.000 114 12481.80 108.00 55287.20 88888.00 2008-04-23 14:33:09.125 114 12481.90 108.03 55287.22 88888.00 2008-04-23 14:33:09.250 114 12481.83 108.00 55287.22 88888.00 2008-04-23 14:33:09.375 114 12481.80 107.97 55287.22 88888.00 2008-04-23 14:33:09.500 114 12481.83 107.97 55287.20 88888.00 2008-04-23 14:33:09.625 114 12481.75 107.92 55287.20 88888.00 2008-04-23 14:33:09.750 114 12481.65 107.95 55287.22 88888.00 2008-04-23 14:33:09.875 114 12481.62 107.95 55287.18 88888.00 2008-04-23 14:33:10.000 114 12481.67 107.95 55287.18 88888.00 2008-04-23 14:33:10.125 114 12481.70 107.88 55287.20 88888.00 2008-04-23 14:33:10.250 114 12481.60 107.90 55287.22 88888.00 2008-04-23 14:33:10.375 114 12481.70 107.97 55287.28 88888.00 2008-04-23 14:33:10.500 114 12481.67 107.97 55287.25 88888.00 2008-04-23 14:33:10.625 114 12481.62 107.92 55287.22 88888.00 2008-04-23 14:33:10.750 114 12481.62 107.92 55287.22 88888.00 2008-04-23 14:33:10.875 114 12481.62 107.88 55287.25 88888.00 2008-04-23 14:33:11.000 114 12481.60 107.85 55287.22 88888.00 2008-04-23 14:33:11.125 114 12481.58 107.88 55287.28 88888.00 2008-04-23 14:33:11.250 114 12481.62 107.83 55287.28 88888.00 2008-04-23 14:33:11.375 114 12481.62 107.83 55287.28 88888.00 2008-04-23 14:33:11.500 114 12481.62 107.80 55287.30 88888.00 2008-04-23 14:33:11.625 114 12481.62 107.83 55287.30 88888.00 2008-04-23 14:33:11.750 114 12481.62 107.83 55287.28 88888.00 2008-04-23 14:33:11.875 114 12481.67 107.85 55287.28 88888.00 2008-04-23 14:33:12.000 114 12481.73 107.85 55287.28 88888.00 2008-04-23 14:33:12.125 114 12481.62 107.78 55287.28 88888.00 2008-04-23 14:33:12.250 114 12481.60 107.75 55287.28 88888.00 2008-04-23 14:33:12.375 114 12481.60 107.80 55287.28 88888.00 2008-04-23 14:33:12.500 114 12481.62 107.75 55287.25 88888.00 2008-04-23 14:33:12.625 114 12481.62 107.67 55287.22 88888.00 2008-04-23 14:33:12.750 114 12481.62 107.67 55287.25 88888.00 2008-04-23 14:33:12.875 114 12481.62 107.70 55287.25 88888.00 2008-04-23 14:33:13.000 114 12481.52 107.62 55287.22 88888.00 2008-04-23 14:33:13.125 114 12481.40 107.58 55287.28 88888.00 2008-04-23 14:33:13.250 114 12481.42 107.62 55287.28 88888.00 2008-04-23 14:33:13.375 114 12481.58 107.67 55287.28 88888.00 2008-04-23 14:33:13.500 114 12481.62 107.67 55287.28 88888.00 2008-04-23 14:33:13.625 114 12481.58 107.62 55287.25 88888.00 2008-04-23 14:33:13.750 114 12481.60 107.58 55287.28 88888.00 2008-04-23 14:33:13.875 114 12481.60 107.60 55287.28 88888.00 2008-04-23 14:33:14.000 114 12481.60 107.55 55287.25 88888.00 2008-04-23 14:33:14.125 114 12481.60 107.50 55287.25 88888.00 2008-04-23 14:33:14.250 114 12481.67 107.50 55287.30 88888.00 2008-04-23 14:33:14.375 114 12481.75 107.50 55287.30 88888.00 2008-04-23 14:33:14.500 114 12481.75 107.50 55287.30 88888.00 2008-04-23 14:33:14.625 114 12481.67 107.50 55287.30 88888.00 2008-04-23 14:33:14.750 114 12481.60 107.50 55287.30 88888.00 2008-04-23 14:33:14.875 114 12481.62 107.47 55287.30 88888.00 2008-04-23 14:33:15.000 114 12481.65 107.42 55287.25 88888.00 2008-04-23 14:33:15.125 114 12481.62 107.30 55287.25 88888.00 2008-04-23 14:33:15.250 114 12481.55 107.28 55287.25 88888.00 2008-04-23 14:33:15.375 114 12481.58 107.30 55287.25 88888.00 2008-04-23 14:33:15.500 114 12481.65 107.35 55287.25 88888.00 2008-04-23 14:33:15.625 114 12481.65 107.38 55287.25 88888.00 2008-04-23 14:33:15.750 114 12481.65 107.33 55287.22 88888.00 2008-04-23 14:33:15.875 114 12481.62 107.28 55287.22 88888.00 2008-04-23 14:33:16.000 114 12481.62 107.30 55287.20 88888.00 2008-04-23 14:33:16.125 114 12481.60 107.33 55287.25 88888.00 2008-04-23 14:33:16.250 114 12481.52 107.25 55287.22 88888.00 2008-04-23 14:33:16.375 114 12481.58 107.20 55287.22 88888.00 2008-04-23 14:33:16.500 114 12481.65 107.25 55287.25 88888.00 2008-04-23 14:33:16.625 114 12481.73 107.35 55287.25 88888.00 2008-04-23 14:33:16.750 114 12481.70 107.30 55287.25 88888.00 2008-04-23 14:33:16.875 114 12481.70 107.25 55287.28 88888.00 2008-04-23 14:33:17.000 114 12481.70 107.20 55287.25 88888.00 2008-04-23 14:33:17.125 114 12481.70 107.15 55287.25 88888.00 2008-04-23 14:33:17.250 114 12481.70 107.12 55287.25 88888.00 2008-04-23 14:33:17.375 114 12481.75 107.15 55287.25 88888.00 2008-04-23 14:33:17.500 114 12481.75 107.15 55287.25 88888.00 2008-04-23 14:33:17.625 114 12481.73 107.12 55287.25 88888.00 2008-04-23 14:33:17.750 114 12481.80 107.10 55287.28 88888.00 2008-04-23 14:33:17.875 114 12481.83 107.12 55287.28 88888.00 2008-04-23 14:33:18.000 114 12481.88 107.17 55287.28 88888.00 2008-04-23 14:33:18.125 114 12481.88 107.15 55287.25 88888.00 2008-04-23 14:33:18.250 114 12481.75 107.10 55287.22 88888.00 2008-04-23 14:33:18.375 114 12481.80 107.10 55287.20 88888.00 2008-04-23 14:33:18.500 114 12481.77 107.03 55287.20 88888.00 2008-04-23 14:33:18.625 114 12481.83 107.03 55287.20 88888.00 2008-04-23 14:33:18.750 114 12481.88 107.05 55287.22 88888.00 2008-04-23 14:33:18.875 114 12481.83 107.00 55287.22 88888.00 2008-04-23 14:33:19.000 114 12481.85 106.97 55287.22 88888.00 2008-04-23 14:33:19.125 114 12481.90 106.95 55287.22 88888.00 2008-04-23 14:33:19.250 114 12481.88 106.95 55287.22 88888.00 2008-04-23 14:33:19.375 114 12481.88 106.95 55287.18 88888.00 2008-04-23 14:33:19.500 114 12481.88 106.97 55287.20 88888.00 2008-04-23 14:33:19.625 114 12481.88 107.00 55287.22 88888.00 2008-04-23 14:33:19.750 114 12481.90 106.95 55287.20 88888.00 2008-04-23 14:33:19.875 114 12481.90 106.95 55287.22 88888.00 2008-04-23 14:33:20.000 114 12481.95 106.95 55287.22 88888.00 2008-04-23 14:33:20.125 114 12481.92 106.85 55287.20 88888.00 2008-04-23 14:33:20.250 114 12481.88 106.83 55287.22 88888.00 2008-04-23 14:33:20.375 114 12481.88 106.95 55287.22 88888.00 2008-04-23 14:33:20.500 114 12481.90 106.95 55287.25 88888.00 2008-04-23 14:33:20.625 114 12481.92 106.90 55287.22 88888.00 2008-04-23 14:33:20.750 114 12482.02 106.97 55287.28 88888.00 2008-04-23 14:33:20.875 114 12481.98 106.95 55287.28 88888.00 2008-04-23 14:33:21.000 114 12481.98 106.97 55287.22 88888.00 2008-04-23 14:33:21.125 114 12482.02 106.92 55287.22 88888.00 2008-04-23 14:33:21.250 114 12482.02 106.85 55287.20 88888.00 2008-04-23 14:33:21.375 114 12482.05 106.88 55287.18 88888.00 2008-04-23 14:33:21.500 114 12482.12 106.92 55287.20 88888.00 2008-04-23 14:33:21.625 114 12482.05 106.92 55287.20 88888.00 2008-04-23 14:33:21.750 114 12481.98 106.85 55287.20 88888.00 2008-04-23 14:33:21.875 114 12481.98 106.80 55287.20 88888.00 2008-04-23 14:33:22.000 114 12482.02 106.83 55287.22 88888.00 2008-04-23 14:33:22.125 114 12481.98 106.78 55287.22 88888.00 2008-04-23 14:33:22.250 114 12481.92 106.75 55287.22 88888.00 2008-04-23 14:33:22.375 114 12482.02 106.85 55287.22 88888.00 2008-04-23 14:33:22.500 114 12482.12 106.90 55287.25 88888.00 2008-04-23 14:33:22.625 114 12482.10 106.75 55287.20 88888.00 2008-04-23 14:33:22.750 114 12481.95 106.72 55287.20 88888.00 2008-04-23 14:33:22.875 114 12481.95 106.78 55287.20 88888.00 2008-04-23 14:33:23.000 114 12481.90 106.75 55287.20 88888.00 2008-04-23 14:33:23.125 114 12481.95 106.75 55287.22 88888.00 2008-04-23 14:33:23.250 114 12482.02 106.80 55287.22 88888.00 2008-04-23 14:33:23.375 114 12482.00 106.80 55287.20 88888.00 2008-04-23 14:33:23.500 114 12482.00 106.72 55287.20 88888.00 2008-04-23 14:33:23.625 114 12482.02 106.70 55287.20 88888.00 2008-04-23 14:33:23.750 114 12482.08 106.75 55287.22 88888.00 2008-04-23 14:33:23.875 114 12482.10 106.75 55287.20 88888.00 2008-04-23 14:33:24.000 114 12482.12 106.62 55287.18 88888.00 2008-04-23 14:33:24.125 114 12482.10 106.67 55287.18 88888.00 2008-04-23 14:33:24.250 114 12482.20 106.80 55287.20 88888.00 2008-04-23 14:33:24.375 114 12482.23 106.78 55287.20 88888.00 2008-04-23 14:33:24.500 114 12482.08 106.72 55287.15 88888.00 2008-04-23 14:33:24.625 114 12482.08 106.70 55287.15 88888.00 2008-04-23 14:33:24.750 114 12482.08 106.70 55287.15 88888.00 2008-04-23 14:33:24.875 114 12482.08 106.67 55287.15 88888.00 2008-04-23 14:33:25.000 114 12482.12 106.78 55287.18 88888.00 2008-04-23 14:33:25.125 114 12482.20 106.80 55287.22 88888.00 2008-04-23 14:33:25.250 114 12482.10 106.75 55287.20 88888.00 2008-04-23 14:33:25.375 114 12482.10 106.70 55287.15 88888.00 2008-04-23 14:33:25.500 114 12482.02 106.72 55287.18 88888.00 2008-04-23 14:33:25.625 114 12482.10 106.78 55287.18 88888.00 2008-04-23 14:33:25.750 114 12482.15 106.78 55287.20 88888.00 2008-04-23 14:33:25.875 114 12482.17 106.80 55287.20 88888.00 2008-04-23 14:33:26.000 114 12482.17 106.80 55287.18 88888.00 2008-04-23 14:33:26.125 114 12482.08 106.72 55287.18 88888.00 2008-04-23 14:33:26.250 114 12482.05 106.72 55287.18 88888.00 2008-04-23 14:33:26.375 114 12482.10 106.78 55287.15 88888.00 2008-04-23 14:33:26.500 114 12482.17 106.83 55287.20 88888.00 2008-04-23 14:33:26.625 114 12482.15 106.88 55287.22 88888.00 2008-04-23 14:33:26.750 114 12482.15 106.88 55287.22 88888.00 2008-04-23 14:33:26.875 114 12482.05 106.85 55287.20 88888.00 2008-04-23 14:33:27.000 114 12482.05 106.88 55287.20 88888.00 2008-04-23 14:33:27.125 114 12482.05 106.83 55287.20 88888.00 2008-04-23 14:33:27.250 114 12482.05 106.83 55287.18 88888.00 2008-04-23 14:33:27.375 114 12482.05 106.80 55287.18 88888.00 2008-04-23 14:33:27.500 114 12482.02 106.83 55287.20 88888.00 2008-04-23 14:33:27.625 114 12482.00 106.88 55287.18 88888.00 2008-04-23 14:33:27.750 114 12482.02 106.90 55287.18 88888.00 2008-04-23 14:33:27.875 114 12482.12 106.92 55287.18 88888.00 2008-04-23 14:33:28.000 114 12482.15 106.90 55287.12 88888.00 2008-04-23 14:33:28.125 114 12482.02 106.80 55287.07 88888.00 2008-04-23 14:33:28.250 114 12482.02 106.83 55287.07 88888.00 2008-04-23 14:33:28.375 114 12482.08 106.90 55287.12 88888.00 2008-04-23 14:33:28.500 114 12482.05 106.92 55287.18 88888.00 2008-04-23 14:33:28.625 114 12482.02 106.92 55287.18 88888.00 2008-04-23 14:33:28.750 114 12482.00 106.85 55287.15 88888.00 2008-04-23 14:33:28.875 114 12482.02 106.88 55287.15 88888.00 2008-04-23 14:33:29.000 114 12482.05 106.92 55287.15 88888.00 2008-04-23 14:33:29.125 114 12482.05 106.92 55287.18 88888.00 2008-04-23 14:33:29.250 114 12481.95 106.92 55287.18 88888.00 2008-04-23 14:33:29.375 114 12481.90 106.95 55287.18 88888.00 2008-04-23 14:33:29.500 114 12481.88 106.92 55287.15 88888.00 2008-04-23 14:33:29.625 114 12481.95 106.92 55287.18 88888.00 2008-04-23 14:33:29.750 114 12481.95 106.92 55287.20 88888.00 2008-04-23 14:33:29.875 114 12481.95 106.88 55287.18 88888.00 2008-04-23 14:33:30.000 114 12481.92 106.90 55287.18 88888.00 2008-04-23 14:33:30.125 114 12481.95 106.92 55287.20 88888.00 2008-04-23 14:33:30.250 114 12481.92 106.95 55287.20 88888.00 2008-04-23 14:33:30.375 114 12481.92 106.97 55287.20 88888.00 2008-04-23 14:33:30.500 114 12481.92 107.03 55287.20 88888.00 2008-04-23 14:33:30.625 114 12481.85 106.95 55287.15 88888.00 2008-04-23 14:33:30.750 114 12481.83 106.97 55287.18 88888.00 2008-04-23 14:33:30.875 114 12481.80 107.00 55287.15 88888.00 2008-04-23 14:33:31.000 114 12481.77 107.05 55287.15 88888.00 2008-04-23 14:33:31.125 114 12481.77 107.00 55287.15 88888.00 2008-04-23 14:33:31.250 114 12481.80 107.08 55287.18 88888.00 2008-04-23 14:33:31.375 114 12481.88 107.08 55287.18 88888.00 2008-04-23 14:33:31.500 114 12481.90 107.00 55287.18 88888.00 2008-04-23 14:33:31.625 114 12481.80 107.03 55287.15 88888.00 2008-04-23 14:33:31.750 114 12481.75 107.03 55287.18 88888.00 2008-04-23 14:33:31.875 114 12481.83 107.08 55287.15 88888.00 2008-04-23 14:33:32.000 114 12481.75 106.97 55287.12 88888.00 2008-04-23 14:33:32.125 114 12481.80 107.03 55287.18 88888.00 2008-04-23 14:33:32.250 114 12481.88 107.10 55287.20 88888.00 2008-04-23 14:33:32.375 114 12481.88 107.17 55287.20 88888.00 2008-04-23 14:33:32.500 114 12481.80 107.10 55287.15 88888.00 2008-04-23 14:33:32.625 114 12481.73 107.10 55287.10 88888.00 2008-04-23 14:33:32.750 114 12481.77 107.05 55287.07 88888.00 2008-04-23 14:33:32.875 114 12481.83 107.00 55287.07 88888.00 2008-04-23 14:33:33.000 114 12481.98 107.05 55287.10 88888.00 2008-04-23 14:33:33.125 114 12482.02 107.15 55287.12 88888.00 2008-04-23 14:33:33.250 114 12481.90 107.12 55287.10 88888.00 2008-04-23 14:33:33.375 114 12481.83 107.10 55287.10 88888.00 2008-04-23 14:33:33.500 114 12481.88 107.08 55287.10 88888.00 2008-04-23 14:33:33.625 114 12481.95 107.10 55287.10 88888.00 2008-04-23 14:33:33.750 114 12481.88 107.08 55287.10 88888.00 2008-04-23 14:33:33.875 114 12481.90 107.12 55287.10 88888.00 2008-04-23 14:33:34.000 114 12481.92 107.17 55287.12 88888.00 2008-04-23 14:33:34.125 114 12481.92 107.10 55287.12 88888.00 2008-04-23 14:33:34.250 114 12481.83 107.08 55287.10 88888.00 2008-04-23 14:33:34.375 114 12481.88 107.15 55287.10 88888.00 2008-04-23 14:33:34.500 114 12481.98 107.22 55287.07 88888.00 2008-04-23 14:33:34.625 114 12482.02 107.20 55287.10 88888.00 2008-04-23 14:33:34.750 114 12481.98 107.12 55287.10 88888.00 2008-04-23 14:33:34.875 114 12481.92 107.12 55287.07 88888.00 2008-04-23 14:33:35.000 114 12481.92 107.15 55287.07 88888.00 2008-04-23 14:33:35.125 114 12481.90 107.15 55287.10 88888.00 2008-04-23 14:33:35.250 114 12481.90 107.10 55287.07 88888.00 2008-04-23 14:33:35.375 114 12482.02 107.17 55287.10 88888.00 2008-04-23 14:33:35.500 114 12482.00 107.20 55287.10 88888.00 2008-04-23 14:33:35.625 114 12482.00 107.12 55287.05 88888.00 2008-04-23 14:33:35.750 114 12481.98 107.10 55287.05 88888.00 2008-04-23 14:33:35.875 114 12482.02 107.12 55287.05 88888.00 2008-04-23 14:33:36.000 114 12482.02 107.12 55287.07 88888.00 2008-04-23 14:33:36.125 114 12481.95 107.12 55287.05 88888.00 2008-04-23 14:33:36.250 114 12481.98 107.08 55287.05 88888.00 2008-04-23 14:33:36.375 114 12482.05 107.10 55287.10 88888.00 2008-04-23 14:33:36.500 114 12482.05 107.12 55287.10 88888.00 2008-04-23 14:33:36.625 114 12482.05 107.15 55287.10 88888.00 2008-04-23 14:33:36.750 114 12482.12 107.17 55287.12 88888.00 2008-04-23 14:33:36.875 114 12482.08 107.15 55287.07 88888.00 2008-04-23 14:33:37.000 114 12481.98 107.10 55287.05 88888.00 2008-04-23 14:33:37.125 114 12481.98 107.10 55287.07 88888.00 2008-04-23 14:33:37.250 114 12481.98 107.05 55287.07 88888.00 2008-04-23 14:33:37.375 114 12481.98 107.03 55287.05 88888.00 2008-04-23 14:33:37.500 114 12481.95 107.05 55287.05 88888.00 2008-04-23 14:33:37.625 114 12482.02 107.10 55287.03 88888.00 2008-04-23 14:33:37.750 114 12482.05 107.03 55287.05 88888.00 2008-04-23 14:33:37.875 114 12482.02 107.03 55287.05 88888.00 2008-04-23 14:33:38.000 114 12482.10 107.08 55287.05 88888.00 2008-04-23 14:33:38.125 114 12482.15 107.03 55287.07 88888.00 2008-04-23 14:33:38.250 114 12482.20 107.03 55287.10 88888.00 2008-04-23 14:33:38.375 114 12482.20 107.05 55287.10 88888.00 2008-04-23 14:33:38.500 114 12482.15 107.03 55287.07 88888.00 2008-04-23 14:33:38.625 114 12482.10 106.95 55287.05 88888.00 2008-04-23 14:33:38.750 114 12482.10 106.92 55287.05 88888.00 2008-04-23 14:33:38.875 114 12482.23 106.95 55287.05 88888.00 2008-04-23 14:33:39.000 114 12482.30 106.95 55287.07 88888.00 2008-04-23 14:33:39.125 114 12482.17 106.90 55287.05 88888.00 2008-04-23 14:33:39.250 114 12482.05 106.92 55287.03 88888.00 2008-04-23 14:33:39.375 114 12482.08 106.97 55287.03 88888.00 2008-04-23 14:33:39.500 114 12482.17 107.00 55287.05 88888.00 2008-04-23 14:33:39.625 114 12482.17 106.90 55287.03 88888.00 2008-04-23 14:33:39.750 114 12482.17 106.83 55287.03 88888.00 2008-04-23 14:33:39.875 114 12482.23 106.85 55287.05 88888.00 2008-04-23 14:33:40.000 114 12482.17 106.90 55287.05 88888.00 2008-04-23 14:33:40.125 114 12482.20 106.97 55287.05 88888.00 2008-04-23 14:33:40.250 114 12482.23 106.92 55287.03 88888.00 2008-04-23 14:33:40.375 114 12482.35 106.97 55287.05 88888.00 2008-04-23 14:33:40.500 114 12482.27 106.92 55287.03 88888.00 2008-04-23 14:33:40.625 114 12482.20 106.92 55287.05 88888.00 2008-04-23 14:33:40.750 114 12482.17 106.95 55287.05 88888.00 2008-04-23 14:33:40.875 114 12482.17 106.95 55287.05 88888.00 2008-04-23 14:33:41.000 114 12482.20 106.95 55287.03 88888.00 2008-04-23 14:33:41.125 114 12482.20 106.90 55286.97 88888.00 2008-04-23 14:33:41.250 114 12482.27 106.92 55287.03 88888.00 2008-04-23 14:33:41.375 114 12482.30 106.97 55287.05 88888.00 2008-04-23 14:33:41.500 114 12482.25 106.95 55287.05 88888.00 2008-04-23 14:33:41.625 114 12482.30 106.92 55287.00 88888.00 2008-04-23 14:33:41.750 114 12482.33 106.95 55287.03 88888.00 2008-04-23 14:33:41.875 114 12482.33 107.00 55287.05 88888.00 2008-04-23 14:33:42.000 114 12482.35 107.03 55287.05 88888.00 2008-04-23 14:33:42.125 114 12482.35 107.03 55287.07 88888.00 2008-04-23 14:33:42.250 114 12482.40 106.95 55287.05 88888.00 2008-04-23 14:33:42.375 114 12482.42 106.92 55287.05 88888.00 2008-04-23 14:33:42.500 114 12482.42 107.00 55287.05 88888.00 2008-04-23 14:33:42.625 114 12482.38 107.00 55287.05 88888.00 2008-04-23 14:33:42.750 114 12482.40 106.97 55287.03 88888.00 2008-04-23 14:33:42.875 114 12482.40 106.92 55286.97 88888.00 2008-04-23 14:33:43.000 114 12482.38 106.90 55286.95 88888.00 2008-04-23 14:33:43.125 114 12482.38 106.95 55286.95 88888.00 2008-04-23 14:33:43.250 114 12482.38 106.95 55287.00 88888.00 2008-04-23 14:33:43.375 114 12482.42 106.97 55287.00 88888.00 2008-04-23 14:33:43.500 114 12482.40 106.97 55287.00 88888.00 2008-04-23 14:33:43.625 114 12482.42 107.03 55287.00 88888.00 2008-04-23 14:33:43.750 114 12482.42 107.03 55286.95 88888.00 2008-04-23 14:33:43.875 114 12482.48 107.03 55286.97 88888.00 2008-04-23 14:33:44.000 114 12482.45 107.05 55286.97 88888.00 2008-04-23 14:33:44.125 114 12482.48 107.10 55286.97 88888.00 2008-04-23 14:33:44.250 114 12482.45 107.05 55286.95 88888.00 2008-04-23 14:33:44.375 114 12482.40 107.05 55286.97 88888.00 2008-04-23 14:33:44.500 114 12482.42 107.08 55286.97 88888.00 2008-04-23 14:33:44.625 114 12482.48 107.12 55287.00 88888.00 2008-04-23 14:33:44.750 114 12482.45 107.10 55286.95 88888.00 2008-04-23 14:33:44.875 114 12482.45 107.10 55286.97 88888.00 2008-04-23 14:33:45.000 114 12482.52 107.10 55286.95 88888.00 2008-04-23 14:33:45.125 114 12482.45 107.10 55286.95 88888.00 2008-04-23 14:33:45.250 114 12482.45 107.12 55286.93 88888.00 2008-04-23 14:33:45.375 114 12482.52 107.15 55286.93 88888.00 2008-04-23 14:33:45.500 114 12482.60 107.17 55286.95 88888.00 2008-04-23 14:33:45.625 114 12482.60 107.15 55286.93 88888.00 2008-04-23 14:33:45.750 114 12482.50 107.10 55286.88 88888.00 2008-04-23 14:33:45.875 114 12482.55 107.17 55286.88 88888.00 2008-04-23 14:33:46.000 114 12482.58 107.17 55286.88 88888.00 2008-04-23 14:33:46.125 114 12482.55 107.12 55286.88 88888.00 2008-04-23 14:33:46.250 114 12482.48 107.15 55286.93 88888.00 2008-04-23 14:33:46.375 114 12482.50 107.17 55286.95 88888.00 2008-04-23 14:33:46.500 114 12482.50 107.15 55286.95 88888.00 2008-04-23 14:33:46.625 114 12482.60 107.22 55286.95 88888.00 2008-04-23 14:33:46.750 114 12482.65 107.25 55286.95 88888.00 2008-04-23 14:33:46.875 114 12482.60 107.25 55286.93 88888.00 2008-04-23 14:33:47.000 114 12482.58 107.22 55286.90 88888.00 2008-04-23 14:33:47.125 114 12482.58 107.25 55286.90 88888.00 2008-04-23 14:33:47.250 114 12482.60 107.20 55286.88 88888.00 2008-04-23 14:33:47.375 114 12482.58 107.20 55286.90 88888.00 2008-04-23 14:33:47.500 114 12482.60 107.28 55286.90 88888.00 2008-04-23 14:33:47.625 114 12482.62 107.25 55286.88 88888.00 2008-04-23 14:33:47.750 114 12482.58 107.22 55286.85 88888.00 2008-04-23 14:33:47.875 114 12482.60 107.25 55286.85 88888.00 2008-04-23 14:33:48.000 114 12482.65 107.25 55286.85 88888.00 2008-04-23 14:33:48.125 114 12482.67 107.25 55286.85 88888.00 2008-04-23 14:33:48.250 114 12482.75 107.25 55286.85 88888.00 2008-04-23 14:33:48.375 114 12482.75 107.30 55286.82 88888.00 2008-04-23 14:33:48.500 114 12482.73 107.33 55286.82 88888.00 2008-04-23 14:33:48.625 114 12482.73 107.33 55286.82 88888.00 2008-04-23 14:33:48.750 114 12482.73 107.35 55286.85 88888.00 2008-04-23 14:33:48.875 114 12482.67 107.35 55286.85 88888.00 2008-04-23 14:33:49.000 114 12482.73 107.33 55286.82 88888.00 2008-04-23 14:33:49.125 114 12482.83 107.35 55286.85 88888.00 2008-04-23 14:33:49.250 114 12482.77 107.35 55286.88 88888.00 2008-04-23 14:33:49.375 114 12482.75 107.35 55286.82 88888.00 2008-04-23 14:33:49.500 114 12482.70 107.38 55286.85 88888.00 2008-04-23 14:33:49.625 114 12482.65 107.40 55286.82 88888.00 2008-04-23 14:33:49.750 114 12482.60 107.42 55286.85 88888.00 2008-04-23 14:33:49.875 114 12482.60 107.47 55286.85 88888.00 2008-04-23 14:33:50.000 114 12482.58 107.50 55286.85 88888.00 2008-04-23 14:33:50.125 114 12482.65 107.50 55286.85 88888.00 2008-04-23 14:33:50.250 114 12482.70 107.53 55286.88 88888.00 2008-04-23 14:33:50.375 114 12482.77 107.55 55286.85 88888.00 2008-04-23 14:33:50.500 114 12482.77 107.60 55286.88 88888.00 2008-04-23 14:33:50.625 114 12482.73 107.65 55286.88 88888.00 2008-04-23 14:33:50.750 114 12482.65 107.60 55286.82 88888.00 2008-04-23 14:33:50.875 114 12482.62 107.60 55286.85 88888.00 2008-04-23 14:33:51.000 114 12482.70 107.67 55286.82 88888.00 2008-04-23 14:33:51.125 114 12482.62 107.65 55286.82 88888.00 2008-04-23 14:33:51.250 114 12482.52 107.62 55286.80 88888.00 2008-04-23 14:33:51.375 114 12482.55 107.62 55286.80 88888.00 2008-04-23 14:33:51.500 114 12482.62 107.65 55286.78 88888.00 2008-04-23 14:33:51.625 114 12482.65 107.70 55286.80 88888.00 2008-04-23 14:33:51.750 114 12482.58 107.78 55286.78 88888.00 2008-04-23 14:33:51.875 114 12482.58 107.75 55286.78 88888.00 2008-04-23 14:33:52.000 114 12482.60 107.72 55286.75 88888.00 2008-04-23 14:33:52.125 114 12482.60 107.70 55286.75 88888.00 2008-04-23 14:33:52.250 114 12482.65 107.72 55286.78 88888.00 2008-04-23 14:33:52.375 114 12482.67 107.75 55286.78 88888.00 2008-04-23 14:33:52.500 114 12482.67 107.72 55286.78 88888.00 2008-04-23 14:33:52.625 114 12482.60 107.78 55286.78 88888.00 2008-04-23 14:33:52.750 114 12482.60 107.78 55286.78 88888.00 2008-04-23 14:33:52.875 114 12482.62 107.80 55286.78 88888.00 2008-04-23 14:33:53.000 114 12482.62 107.80 55286.78 88888.00 2008-04-23 14:33:53.125 114 12482.58 107.85 55286.82 88888.00 2008-04-23 14:33:53.250 114 12482.60 107.85 55286.80 88888.00 2008-04-23 14:33:53.375 114 12482.60 107.83 55286.78 88888.00 2008-04-23 14:33:53.500 114 12482.52 107.78 55286.75 88888.00 2008-04-23 14:33:53.625 114 12482.48 107.75 55286.75 88888.00 2008-04-23 14:33:53.750 114 12482.48 107.78 55286.80 88888.00 2008-04-23 14:33:53.875 114 12482.60 107.83 55286.82 88888.00 2008-04-23 14:33:54.000 114 12482.75 107.90 55286.82 88888.00 2008-04-23 14:33:54.125 114 12482.70 107.90 55286.82 88888.00 2008-04-23 14:33:54.250 114 12482.55 107.85 55286.82 88888.00 2008-04-23 14:33:54.375 114 12482.60 107.90 55286.82 88888.00 2008-04-23 14:33:54.500 114 12482.65 107.88 55286.78 88888.00 2008-04-23 14:33:54.625 114 12482.62 107.88 55286.80 88888.00 2008-04-23 14:33:54.750 114 12482.58 107.88 55286.82 88888.00 2008-04-23 14:33:54.875 114 12482.62 107.97 55286.82 88888.00 2008-04-23 14:33:55.000 114 12482.65 107.97 55286.85 88888.00 2008-04-23 14:33:55.125 114 12482.62 107.95 55286.85 88888.00 2008-04-23 14:33:55.250 114 12482.65 108.00 55286.90 88888.00 2008-04-23 14:33:55.375 114 12482.60 108.00 55286.85 88888.00 2008-04-23 14:33:55.500 114 12482.58 107.92 55286.78 88888.00 2008-04-23 14:33:55.625 114 12482.55 107.95 55286.80 88888.00 2008-04-23 14:33:55.750 114 12482.52 108.00 55286.82 88888.00 2008-04-23 14:33:55.875 114 12482.48 108.00 55286.82 88888.00 2008-04-23 14:33:56.000 114 12482.50 108.00 55286.82 88888.00 2008-04-23 14:33:56.125 114 12482.55 108.03 55286.85 88888.00 2008-04-23 14:33:56.250 114 12482.58 108.00 55286.85 88888.00 2008-04-23 14:33:56.375 114 12482.60 108.00 55286.82 88888.00 2008-04-23 14:33:56.500 114 12482.52 107.95 55286.80 88888.00 2008-04-23 14:33:56.625 114 12482.48 107.95 55286.80 88888.00 2008-04-23 14:33:56.750 114 12482.55 107.97 55286.80 88888.00 2008-04-23 14:33:56.875 114 12482.58 108.00 55286.82 88888.00 2008-04-23 14:33:57.000 114 12482.58 108.05 55286.82 88888.00 2008-04-23 14:33:57.125 114 12482.60 108.10 55286.85 88888.00 2008-04-23 14:33:57.250 114 12482.58 108.15 55286.88 88888.00 2008-04-23 14:33:57.375 114 12482.60 108.12 55286.90 88888.00 2008-04-23 14:33:57.500 114 12482.58 108.10 55286.90 88888.00 2008-04-23 14:33:57.625 114 12482.62 108.22 55286.95 88888.00 2008-04-23 14:33:57.750 114 12482.67 108.25 55286.93 88888.00 2008-04-23 14:33:57.875 114 12482.62 108.22 55286.93 88888.00 2008-04-23 14:33:58.000 114 12482.55 108.17 55286.90 88888.00 2008-04-23 14:33:58.125 114 12482.50 108.17 55286.90 88888.00 2008-04-23 14:33:58.250 114 12482.55 108.25 55286.90 88888.00 2008-04-23 14:33:58.375 114 12482.58 108.22 55286.90 88888.00 2008-04-23 14:33:58.500 114 12482.48 108.20 55286.88 88888.00 2008-04-23 14:33:58.625 114 12482.45 108.22 55286.88 88888.00 2008-04-23 14:33:58.750 114 12482.50 108.30 55286.93 88888.00 2008-04-23 14:33:58.875 114 12482.55 108.35 55286.95 88888.00 2008-04-23 14:33:59.000 114 12482.50 108.30 55286.93 88888.00 2008-04-23 14:33:59.125 114 12482.42 108.22 55286.90 88888.00 2008-04-23 14:33:59.250 114 12482.38 108.25 55286.90 88888.00 2008-04-23 14:33:59.375 114 12482.40 108.22 55286.90 88888.00 2008-04-23 14:33:59.500 114 12482.38 108.28 55286.88 88888.00 2008-04-23 14:33:59.625 114 12482.38 108.28 55286.90 88888.00 2008-04-23 14:33:59.750 114 12482.40 108.30 55286.93 88888.00 2008-04-23 14:33:59.875 114 12482.42 108.30 55286.95 88888.00 2008-04-23 14:34:00.000 114 12482.45 108.33 55286.95 88888.00 2008-04-23 14:34:00.125 114 12482.45 108.30 55286.95 88888.00 2008-04-23 14:34:00.250 114 12482.40 108.33 55286.93 88888.00 2008-04-23 14:34:00.375 114 12482.38 108.35 55286.90 88888.00 2008-04-23 14:34:00.500 114 12482.30 108.38 55286.90 88888.00 2008-04-23 14:34:00.625 114 12482.25 108.35 55286.93 88888.00 2008-04-23 14:34:00.750 114 12482.25 108.35 55286.93 88888.00 2008-04-23 14:34:00.875 114 12482.33 108.38 55286.95 88888.00 2008-04-23 14:34:01.000 114 12482.38 108.38 55286.93 88888.00 2008-04-23 14:34:01.125 114 12482.38 108.38 55286.93 88888.00 2008-04-23 14:34:01.250 114 12482.38 108.38 55286.93 88888.00 2008-04-23 14:34:01.375 114 12482.33 108.38 55286.93 88888.00 2008-04-23 14:34:01.500 114 12482.33 108.40 55286.93 88888.00 2008-04-23 14:34:01.625 114 12482.40 108.42 55286.95 88888.00 2008-04-23 14:34:01.750 114 12482.40 108.42 55286.95 88888.00 2008-04-23 14:34:01.875 114 12482.30 108.40 55286.95 88888.00 2008-04-23 14:34:02.000 114 12482.27 108.42 55286.93 88888.00 2008-04-23 14:34:02.125 114 12482.35 108.45 55286.95 88888.00 2008-04-23 14:34:02.250 114 12482.35 108.45 55286.97 88888.00 2008-04-23 14:34:02.375 114 12482.33 108.47 55286.97 88888.00 2008-04-23 14:34:02.500 114 12482.38 108.45 55287.00 88888.00 2008-04-23 14:34:02.625 114 12482.45 108.45 55286.95 88888.00 2008-04-23 14:34:02.750 114 12482.40 108.45 55286.90 88888.00 2008-04-23 14:34:02.875 114 12482.30 108.47 55286.90 88888.00 2008-04-23 14:34:03.000 114 12482.35 108.53 55286.93 88888.00 2008-04-23 14:34:03.125 114 12482.40 108.50 55286.90 88888.00 2008-04-23 14:34:03.250 114 12482.33 108.50 55286.93 88888.00 2008-04-23 14:34:03.375 114 12482.38 108.60 55286.95 88888.00 2008-04-23 14:34:03.500 114 12482.45 108.65 55286.95 88888.00 2008-04-23 14:34:03.625 114 12482.45 108.65 55286.95 88888.00 2008-04-23 14:34:03.750 114 12482.45 108.53 55286.90 88888.00 2008-04-23 14:34:03.875 114 12482.50 108.55 55286.90 88888.00 2008-04-23 14:34:04.000 114 12482.55 108.58 55286.93 88888.00 2008-04-23 14:34:04.125 114 12482.50 108.65 55286.93 88888.00 2008-04-23 14:34:04.250 114 12482.50 108.67 55286.93 88888.00 2008-04-23 14:34:04.375 114 12482.55 108.70 55286.93 88888.00 2008-04-23 14:34:04.500 114 12482.55 108.70 55286.95 88888.00 2008-04-23 14:34:04.625 114 12482.52 108.70 55286.93 88888.00 2008-04-23 14:34:04.750 114 12482.55 108.75 55286.93 88888.00 2008-04-23 14:34:04.875 114 12482.60 108.80 55286.95 88888.00 2008-04-23 14:34:05.000 114 12482.55 108.78 55286.93 88888.00 2008-04-23 14:34:05.125 114 12482.52 108.70 55286.93 88888.00 2008-04-23 14:34:05.250 114 12482.62 108.67 55286.95 88888.00 2008-04-23 14:34:05.375 114 12482.62 108.67 55286.90 88888.00 2008-04-23 14:34:05.500 114 12482.65 108.72 55286.95 88888.00 2008-04-23 14:34:05.625 114 12482.60 108.72 55286.90 88888.00 2008-04-23 14:34:05.750 114 12482.58 108.67 55286.93 88888.00 2008-04-23 14:34:05.875 114 12482.62 108.75 55286.97 88888.00 2008-04-23 14:34:06.000 114 12482.62 108.80 55286.95 88888.00 2008-04-23 14:34:06.125 114 12482.62 108.83 55286.95 88888.00 2008-04-23 14:34:06.250 114 12482.67 108.83 55286.97 88888.00 2008-04-23 14:34:06.375 114 12482.67 108.85 55286.95 88888.00 2008-04-23 14:34:06.500 114 12482.65 108.85 55286.95 88888.00 2008-04-23 14:34:06.625 114 12482.62 108.83 55286.95 88888.00 2008-04-23 14:34:06.750 114 12482.58 108.83 55286.90 88888.00 2008-04-23 14:34:06.875 114 12482.67 108.83 55286.93 88888.00 2008-04-23 14:34:07.000 114 12482.70 108.85 55286.93 88888.00 2008-04-23 14:34:07.125 114 12482.60 108.83 55286.93 88888.00 2008-04-23 14:34:07.250 114 12482.58 108.85 55286.95 88888.00 2008-04-23 14:34:07.375 114 12482.60 108.88 55286.95 88888.00 2008-04-23 14:34:07.500 114 12482.55 108.83 55286.90 88888.00 2008-04-23 14:34:07.625 114 12482.58 108.78 55286.88 88888.00 2008-04-23 14:34:07.750 114 12482.60 108.83 55286.90 88888.00 2008-04-23 14:34:07.875 114 12482.62 108.88 55286.93 88888.00 2008-04-23 14:34:08.000 114 12482.67 108.90 55286.95 88888.00 2008-04-23 14:34:08.125 114 12482.65 108.88 55286.97 88888.00 2008-04-23 14:34:08.250 114 12482.60 108.83 55286.95 88888.00 2008-04-23 14:34:08.375 114 12482.65 108.85 55286.95 88888.00 2008-04-23 14:34:08.500 114 12482.70 108.88 55286.97 88888.00 2008-04-23 14:34:08.625 114 12482.77 108.85 55286.93 88888.00 2008-04-23 14:34:08.750 114 12482.75 108.83 55286.90 88888.00 2008-04-23 14:34:08.875 114 12482.73 108.83 55286.85 88888.00 2008-04-23 14:34:09.000 114 12482.70 108.78 55286.88 88888.00 2008-04-23 14:34:09.125 114 12482.77 108.83 55286.93 88888.00 2008-04-23 14:34:09.250 114 12482.80 108.90 55286.95 88888.00 2008-04-23 14:34:09.375 114 12482.77 108.92 55286.93 88888.00 2008-04-23 14:34:09.500 114 12482.75 108.90 55286.95 88888.00 2008-04-23 14:34:09.625 114 12482.85 108.88 55286.95 88888.00 2008-04-23 14:34:09.750 114 12482.85 108.85 55286.97 88888.00 2008-04-23 14:34:09.875 114 12482.83 108.83 55286.97 88888.00 2008-04-23 14:34:10.000 114 12482.83 108.80 55286.95 88888.00 2008-04-23 14:34:10.125 114 12482.83 108.83 55286.97 88888.00 2008-04-23 14:34:10.250 114 12482.85 108.80 55286.95 88888.00 2008-04-23 14:34:10.375 114 12482.85 108.80 55286.95 88888.00 2008-04-23 14:34:10.500 114 12482.77 108.72 55286.88 88888.00 2008-04-23 14:34:10.625 114 12482.85 108.72 55286.93 88888.00 2008-04-23 14:34:10.750 114 12482.88 108.72 55286.97 88888.00 2008-04-23 14:34:10.875 114 12482.85 108.75 55286.97 88888.00 2008-04-23 14:34:11.000 114 12482.88 108.78 55286.97 88888.00 2008-04-23 14:34:11.125 114 12482.98 108.75 55286.97 88888.00 2008-04-23 14:34:11.250 114 12482.95 108.75 55287.00 88888.00 2008-04-23 14:34:11.375 114 12482.95 108.72 55286.97 88888.00 2008-04-23 14:34:11.500 114 12483.02 108.70 55286.95 88888.00 2008-04-23 14:34:11.625 114 12483.08 108.70 55286.95 88888.00 2008-04-23 14:34:11.750 114 12483.12 108.72 55286.95 88888.00 2008-04-23 14:34:11.875 114 12483.17 108.70 55286.97 88888.00 2008-04-23 14:34:12.000 114 12483.20 108.72 55286.97 88888.00 2008-04-23 14:34:12.125 114 12483.17 108.67 55286.97 88888.00 2008-04-23 14:34:12.250 114 12483.15 108.67 55286.97 88888.00 2008-04-23 14:34:12.375 114 12483.15 108.65 55286.97 88888.00 2008-04-23 14:34:12.500 114 12483.15 108.58 55287.00 88888.00 2008-04-23 14:34:12.625 114 12483.17 108.55 55287.00 88888.00 2008-04-23 14:34:12.750 114 12483.23 108.60 55287.00 88888.00 2008-04-23 14:34:12.875 114 12483.27 108.62 55287.03 88888.00 2008-04-23 14:34:13.000 114 12483.27 108.58 55287.00 88888.00 2008-04-23 14:34:13.125 114 12483.20 108.50 55286.95 88888.00 2008-04-23 14:34:13.250 114 12483.17 108.42 55286.95 88888.00 2008-04-23 14:34:13.375 114 12483.23 108.38 55286.97 88888.00 2008-04-23 14:34:13.500 114 12483.27 108.35 55286.97 88888.00 2008-04-23 14:34:13.625 114 12483.33 108.38 55287.00 88888.00 2008-04-23 14:34:13.750 114 12483.35 108.35 55286.95 88888.00 2008-04-23 14:34:13.875 114 12483.33 108.38 55286.97 88888.00 2008-04-23 14:34:14.000 114 12483.33 108.38 55286.97 88888.00 2008-04-23 14:34:14.125 114 12483.38 108.42 55287.00 88888.00 2008-04-23 14:34:14.250 114 12483.42 108.38 55287.05 88888.00 2008-04-23 14:34:14.375 114 12483.40 108.35 55287.03 88888.00 2008-04-23 14:34:14.500 114 12483.38 108.33 55286.97 88888.00 2008-04-23 14:34:14.625 114 12483.38 108.30 55286.97 88888.00 2008-04-23 14:34:14.750 114 12483.42 108.28 55286.97 88888.00 2008-04-23 14:34:14.875 114 12483.42 108.28 55287.00 88888.00 2008-04-23 14:34:15.000 114 12483.38 108.17 55287.00 88888.00 2008-04-23 14:34:15.125 114 12483.38 108.17 55287.00 88888.00 2008-04-23 14:34:15.250 114 12483.35 108.17 55287.05 88888.00 2008-04-23 14:34:15.375 114 12483.38 108.20 55287.07 88888.00 2008-04-23 14:34:15.500 114 12483.33 108.12 55287.05 88888.00 2008-04-23 14:34:15.625 114 12483.35 108.15 55287.03 88888.00 2008-04-23 14:34:15.750 114 12483.38 108.12 55287.00 88888.00 2008-04-23 14:34:15.875 114 12483.42 108.10 55287.05 88888.00 2008-04-23 14:34:16.000 114 12483.50 108.08 55287.07 88888.00 2008-04-23 14:34:16.125 114 12483.50 108.08 55287.07 88888.00 2008-04-23 14:34:16.250 114 12483.45 108.03 55287.07 88888.00 2008-04-23 14:34:16.375 114 12483.42 108.03 55287.07 88888.00 2008-04-23 14:34:16.500 114 12483.45 108.03 55287.10 88888.00 2008-04-23 14:34:16.625 114 12483.45 107.97 55287.07 88888.00 2008-04-23 14:34:16.750 114 12483.42 108.03 55287.12 88888.00 2008-04-23 14:34:16.875 114 12483.40 108.00 55287.15 88888.00 2008-04-23 14:34:17.000 114 12483.35 107.92 55287.12 88888.00 2008-04-23 14:34:17.125 114 12483.38 107.95 55287.12 88888.00 2008-04-23 14:34:17.250 114 12483.30 107.88 55287.10 88888.00 2008-04-23 14:34:17.375 114 12483.30 107.90 55287.10 88888.00 2008-04-23 14:34:17.500 114 12483.35 107.90 55287.12 88888.00 2008-04-23 14:34:17.625 114 12483.30 107.85 55287.10 88888.00 2008-04-23 14:34:17.750 114 12483.27 107.83 55287.07 88888.00 2008-04-23 14:34:17.875 114 12483.33 107.83 55287.10 88888.00 2008-04-23 14:34:18.000 114 12483.35 107.80 55287.10 88888.00 2008-04-23 14:34:18.125 114 12483.30 107.75 55287.10 88888.00 2008-04-23 14:34:18.250 114 12483.27 107.70 55287.12 88888.00 2008-04-23 14:34:18.375 114 12483.30 107.80 55287.15 88888.00 2008-04-23 14:34:18.500 114 12483.27 107.80 55287.18 88888.00 2008-04-23 14:34:18.625 114 12483.23 107.72 55287.18 88888.00 2008-04-23 14:34:18.750 114 12483.12 107.67 55287.15 88888.00 2008-04-23 14:34:18.875 114 12483.10 107.65 55287.15 88888.00 2008-04-23 14:34:19.000 114 12483.12 107.65 55287.18 88888.00 2008-04-23 14:34:19.125 114 12483.20 107.70 55287.22 88888.00 2008-04-23 14:34:19.250 114 12483.23 107.67 55287.22 88888.00 2008-04-23 14:34:19.375 114 12483.17 107.65 55287.22 88888.00 2008-04-23 14:34:19.500 114 12483.12 107.60 55287.22 88888.00 2008-04-23 14:34:19.625 114 12483.15 107.55 55287.22 88888.00 2008-04-23 14:34:19.750 114 12483.10 107.58 55287.22 88888.00 2008-04-23 14:34:19.875 114 12482.95 107.53 55287.20 88888.00 2008-04-23 14:34:20.000 114 12482.95 107.50 55287.20 88888.00 2008-04-23 14:34:20.125 114 12482.98 107.53 55287.22 88888.00 2008-04-23 14:34:20.250 114 12482.95 107.55 55287.28 88888.00 2008-04-23 14:34:20.375 114 12482.92 107.50 55287.28 88888.00 2008-04-23 14:34:20.500 114 12482.88 107.40 55287.28 88888.00 2008-04-23 14:34:20.625 114 12482.90 107.40 55287.28 88888.00 2008-04-23 14:34:20.750 114 12482.90 107.42 55287.30 88888.00 2008-04-23 14:34:20.875 114 12482.92 107.42 55287.32 88888.00 2008-04-23 14:34:21.000 114 12482.80 107.38 55287.30 88888.00 2008-04-23 14:34:21.125 114 12482.70 107.35 55287.30 88888.00 2008-04-23 14:34:21.250 114 12482.67 107.30 55287.30 88888.00 2008-04-23 14:34:21.375 114 12482.75 107.33 55287.32 88888.00 2008-04-23 14:34:21.500 114 12482.75 107.33 55287.35 88888.00 2008-04-23 14:34:21.625 114 12482.67 107.30 55287.35 88888.00 2008-04-23 14:34:21.750 114 12482.62 107.35 55287.35 88888.00 2008-04-23 14:34:21.875 114 12482.65 107.38 55287.38 88888.00 2008-04-23 14:34:22.000 114 12482.67 107.33 55287.38 88888.00 2008-04-23 14:34:22.125 114 12482.62 107.28 55287.45 88888.00 2008-04-23 14:34:22.250 114 12482.62 107.28 55287.43 88888.00 2008-04-23 14:34:22.375 114 12482.65 107.28 55287.38 88888.00 2008-04-23 14:34:22.500 114 12482.55 107.20 55287.38 88888.00 2008-04-23 14:34:22.625 114 12482.52 107.17 55287.40 88888.00 2008-04-23 14:34:22.750 114 12482.48 107.20 55287.40 88888.00 2008-04-23 14:34:22.875 114 12482.52 107.22 55287.40 88888.00 2008-04-23 14:34:23.000 114 12482.52 107.20 55287.40 88888.00 2008-04-23 14:34:23.125 114 12482.42 107.22 55287.50 88888.00 2008-04-23 14:34:23.250 114 12482.30 107.20 55287.45 88888.00 2008-04-23 14:34:23.375 114 12482.33 107.20 55287.47 88888.00 2008-04-23 14:34:23.500 114 12482.33 107.22 55287.50 88888.00 2008-04-23 14:34:23.625 114 12482.27 107.20 55287.50 88888.00 2008-04-23 14:34:23.750 114 12482.33 107.20 55287.47 88888.00 2008-04-23 14:34:23.875 114 12482.30 107.25 55287.53 88888.00 2008-04-23 14:34:24.000 114 12482.27 107.22 55287.53 88888.00 2008-04-23 14:34:24.125 114 12482.30 107.25 55287.55 88888.00 2008-04-23 14:34:24.250 114 12482.30 107.22 55287.55 88888.00 2008-04-23 14:34:24.375 114 12482.30 107.25 55287.55 88888.00 2008-04-23 14:34:24.500 114 12482.17 107.20 55287.53 88888.00 2008-04-23 14:34:24.625 114 12482.08 107.20 55287.55 88888.00 2008-04-23 14:34:24.750 114 12482.08 107.22 55287.60 88888.00 2008-04-23 14:34:24.875 114 12482.10 107.20 55287.60 88888.00 2008-04-23 14:34:25.000 114 12482.12 107.17 55287.65 88888.00 2008-04-23 14:34:25.125 114 12482.15 107.25 55287.68 88888.00 2008-04-23 14:34:25.250 114 12482.10 107.25 55287.70 88888.00 2008-04-23 14:34:25.375 114 12482.08 107.25 55287.68 88888.00 2008-04-23 14:34:25.500 114 12482.05 107.25 55287.65 88888.00 2008-04-23 14:34:25.625 114 12482.05 107.22 55287.62 88888.00 2008-04-23 14:34:25.750 114 12482.00 107.22 55287.62 88888.00 2008-04-23 14:34:25.875 114 12481.98 107.22 55287.68 88888.00 2008-04-23 14:34:26.000 114 12481.98 107.25 55287.68 88888.00 2008-04-23 14:34:26.125 114 12482.00 107.22 55287.70 88888.00 2008-04-23 14:34:26.250 114 12481.92 107.20 55287.70 88888.00 2008-04-23 14:34:26.375 114 12481.85 107.17 55287.70 88888.00 2008-04-23 14:34:26.500 114 12481.90 107.22 55287.70 88888.00 2008-04-23 14:34:26.625 114 12481.95 107.22 55287.68 88888.00 2008-04-23 14:34:26.750 114 12481.92 107.17 55287.65 88888.00 2008-04-23 14:34:26.875 114 12481.98 107.17 55287.65 88888.00 2008-04-23 14:34:27.000 114 12482.02 107.22 55287.68 88888.00 2008-04-23 14:34:27.125 114 12482.05 107.22 55287.70 88888.00 2008-04-23 14:34:27.250 114 12481.98 107.12 55287.68 88888.00 2008-04-23 14:34:27.375 114 12481.95 107.12 55287.65 88888.00 2008-04-23 14:34:27.500 114 12482.00 107.20 55287.65 88888.00 2008-04-23 14:34:27.625 114 12481.98 107.22 55287.68 88888.00 2008-04-23 14:34:27.750 114 12481.95 107.17 55287.68 88888.00 2008-04-23 14:34:27.875 114 12481.88 107.15 55287.70 88888.00 2008-04-23 14:34:28.000 114 12481.90 107.20 55287.70 88888.00 2008-04-23 14:34:28.125 114 12481.92 107.22 55287.65 88888.00 2008-04-23 14:34:28.250 114 12481.88 107.15 55287.65 88888.00 2008-04-23 14:34:28.375 114 12481.90 107.20 55287.68 88888.00 2008-04-23 14:34:28.500 114 12481.95 107.22 55287.70 88888.00 2008-04-23 14:34:28.625 114 12481.92 107.17 55287.72 88888.00 2008-04-23 14:34:28.750 114 12481.92 107.20 55287.72 88888.00 2008-04-23 14:34:28.875 114 12481.92 107.25 55287.72 88888.00 2008-04-23 14:34:29.000 114 12481.95 107.17 55287.70 88888.00 2008-04-23 14:34:29.125 114 12481.90 107.12 55287.75 88888.00 2008-04-23 14:34:29.250 114 12481.92 107.20 55287.80 88888.00 2008-04-23 14:34:29.375 114 12481.98 107.20 55287.75 88888.00 2008-04-23 14:34:29.500 114 12481.98 107.17 55287.70 88888.00 2008-04-23 14:34:29.625 114 12481.95 107.20 55287.72 88888.00 2008-04-23 14:34:29.750 114 12482.00 107.22 55287.75 88888.00 2008-04-23 14:34:29.875 114 12482.02 107.22 55287.75 88888.00 2008-04-23 14:34:30.000 114 12482.00 107.15 55287.72 88888.00 2008-04-23 14:34:30.125 114 12481.95 107.15 55287.72 88888.00 2008-04-23 14:34:30.250 114 12481.98 107.20 55287.78 88888.00 2008-04-23 14:34:30.375 114 12482.12 107.30 55287.78 88888.00 2008-04-23 14:34:30.500 114 12482.15 107.28 55287.72 88888.00 2008-04-23 14:34:30.625 114 12482.08 107.20 55287.72 88888.00 2008-04-23 14:34:30.750 114 12482.05 107.20 55287.72 88888.00 2008-04-23 14:34:30.875 114 12482.17 107.25 55287.72 88888.00 2008-04-23 14:34:31.000 114 12482.20 107.28 55287.72 88888.00 2008-04-23 14:34:31.125 114 12482.15 107.25 55287.72 88888.00 2008-04-23 14:34:31.250 114 12482.20 107.28 55287.75 88888.00 2008-04-23 14:34:31.375 114 12482.23 107.28 55287.75 88888.00 2008-04-23 14:34:31.500 114 12482.20 107.25 55287.78 88888.00 2008-04-23 14:34:31.625 114 12482.27 107.33 55287.78 88888.00 2008-04-23 14:34:31.750 114 12482.27 107.35 55287.78 88888.00 2008-04-23 14:34:31.875 114 12482.25 107.35 55287.78 88888.00 2008-04-23 14:34:32.000 114 12482.33 107.38 55287.75 88888.00 2008-04-23 14:34:32.125 114 12482.27 107.28 55287.72 88888.00 2008-04-23 14:34:32.250 114 12482.20 107.22 55287.70 88888.00 2008-04-23 14:34:32.375 114 12482.27 107.30 55287.70 88888.00 2008-04-23 14:34:32.500 114 12482.33 107.35 55287.68 88888.00 2008-04-23 14:34:32.625 114 12482.35 107.35 55287.72 88888.00 2008-04-23 14:34:32.750 114 12482.42 107.38 55287.72 88888.00 2008-04-23 14:34:32.875 114 12482.38 107.30 55287.72 88888.00 2008-04-23 14:34:33.000 114 12482.30 107.20 55287.70 88888.00 2008-04-23 14:34:33.125 114 12482.30 107.22 55287.68 88888.00 2008-04-23 14:34:33.250 114 12482.33 107.28 55287.70 88888.00 2008-04-23 14:34:33.375 114 12482.35 107.28 55287.72 88888.00 2008-04-23 14:34:33.500 114 12482.35 107.28 55287.70 88888.00 2008-04-23 14:34:33.625 114 12482.40 107.30 55287.72 88888.00 2008-04-23 14:34:33.750 114 12482.45 107.28 55287.72 88888.00 2008-04-23 14:34:33.875 114 12482.45 107.28 55287.72 88888.00 2008-04-23 14:34:34.000 114 12482.38 107.25 55287.70 88888.00 2008-04-23 14:34:34.125 114 12482.40 107.33 55287.75 88888.00 2008-04-23 14:34:34.250 114 12482.48 107.28 55287.75 88888.00 2008-04-23 14:34:34.375 114 12482.58 107.28 55287.72 88888.00 2008-04-23 14:34:34.500 114 12482.58 107.25 55287.70 88888.00 2008-04-23 14:34:34.625 114 12482.55 107.35 55287.72 88888.00 2008-04-23 14:34:34.750 114 12482.52 107.38 55287.72 88888.00 2008-04-23 14:34:34.875 114 12482.58 107.33 55287.72 88888.00 2008-04-23 14:34:35.000 114 12482.60 107.28 55287.72 88888.00 2008-04-23 14:34:35.125 114 12482.58 107.28 55287.70 88888.00 2008-04-23 14:34:35.250 114 12482.60 107.30 55287.70 88888.00 2008-04-23 14:34:35.375 114 12482.70 107.30 55287.72 88888.00 2008-04-23 14:34:35.500 114 12482.73 107.30 55287.72 88888.00 2008-04-23 14:34:35.625 114 12482.73 107.28 55287.72 88888.00 2008-04-23 14:34:35.750 114 12482.70 107.25 55287.70 88888.00 2008-04-23 14:34:35.875 114 12482.75 107.28 55287.70 88888.00 2008-04-23 14:34:36.000 114 12482.65 107.25 55287.68 88888.00 2008-04-23 14:34:36.125 114 12482.65 107.22 55287.68 88888.00 2008-04-23 14:34:36.250 114 12482.67 107.25 55287.72 88888.00 2008-04-23 14:34:36.375 114 12482.73 107.20 55287.70 88888.00 2008-04-23 14:34:36.500 114 12482.75 107.20 55287.72 88888.00 2008-04-23 14:34:36.625 114 12482.73 107.22 55287.72 88888.00 2008-04-23 14:34:36.750 114 12482.75 107.25 55287.72 88888.00 2008-04-23 14:34:36.875 114 12482.77 107.28 55287.75 88888.00 2008-04-23 14:34:37.000 114 12482.83 107.25 55287.75 88888.00 2008-04-23 14:34:37.125 114 12482.75 107.25 55287.78 88888.00 2008-04-23 14:34:37.250 114 12482.70 107.28 55287.78 88888.00 2008-04-23 14:34:37.375 114 12482.77 107.28 55287.78 88888.00 2008-04-23 14:34:37.500 114 12482.77 107.25 55287.78 88888.00 2008-04-23 14:34:37.625 114 12482.80 107.28 55287.80 88888.00 2008-04-23 14:34:37.750 114 12482.80 107.35 55287.82 88888.00 2008-04-23 14:34:37.875 114 12482.75 107.28 55287.78 88888.00 2008-04-23 14:34:38.000 114 12482.73 107.15 55287.72 88888.00 2008-04-23 14:34:38.125 114 12482.73 107.20 55287.72 88888.00 2008-04-23 14:34:38.250 114 12482.70 107.22 55287.75 88888.00 2008-04-23 14:34:38.375 114 12482.73 107.25 55287.78 88888.00 2008-04-23 14:34:38.500 114 12482.65 107.22 55287.78 88888.00 2008-04-23 14:34:38.625 114 12482.62 107.25 55287.82 88888.00 2008-04-23 14:34:38.750 114 12482.67 107.25 55287.82 88888.00 2008-04-23 14:34:38.875 114 12482.65 107.22 55287.82 88888.00 2008-04-23 14:34:39.000 114 12482.67 107.25 55287.82 88888.00 2008-04-23 14:34:39.125 114 12482.67 107.25 55287.88 88888.00 2008-04-23 14:34:39.250 114 12482.67 107.28 55287.90 88888.00 2008-04-23 14:34:39.375 114 12482.62 107.28 55287.88 88888.00 2008-04-23 14:34:39.500 114 12482.60 107.22 55287.88 88888.00 2008-04-23 14:34:39.625 114 12482.60 107.20 55287.90 88888.00 2008-04-23 14:34:39.750 114 12482.65 107.22 55287.90 88888.00 2008-04-23 14:34:39.875 114 12482.62 107.17 55287.88 88888.00 2008-04-23 14:34:40.000 114 12482.52 107.15 55287.85 88888.00 2008-04-23 14:34:40.125 114 12482.42 107.12 55287.85 88888.00 2008-04-23 14:34:40.250 114 12482.48 107.15 55287.85 88888.00 2008-04-23 14:34:40.375 114 12482.55 107.15 55287.85 88888.00 2008-04-23 14:34:40.500 114 12482.50 107.15 55287.85 88888.00 2008-04-23 14:34:40.625 114 12482.52 107.17 55287.88 88888.00 2008-04-23 14:34:40.750 114 12482.52 107.12 55287.90 88888.00 2008-04-23 14:34:40.875 114 12482.52 107.08 55287.90 88888.00 2008-04-23 14:34:41.000 114 12482.52 107.10 55287.93 88888.00 2008-04-23 14:34:41.125 114 12482.55 107.12 55287.95 88888.00 2008-04-23 14:34:41.250 114 12482.52 107.08 55287.95 88888.00 2008-04-23 14:34:41.375 114 12482.52 107.08 55287.95 88888.00 2008-04-23 14:34:41.500 114 12482.42 107.08 55287.97 88888.00 2008-04-23 14:34:41.625 114 12482.38 107.03 55288.00 88888.00 2008-04-23 14:34:41.750 114 12482.38 107.03 55287.97 88888.00 2008-04-23 14:34:41.875 114 12482.42 106.97 55288.00 88888.00 2008-04-23 14:34:42.000 114 12482.40 106.95 55288.00 88888.00 2008-04-23 14:34:42.125 114 12482.33 106.92 55288.00 88888.00 2008-04-23 14:34:42.250 114 12482.33 106.92 55288.03 88888.00 2008-04-23 14:34:42.375 114 12482.33 107.03 55288.03 88888.00 2008-04-23 14:34:42.500 114 12482.25 107.00 55288.05 88888.00 2008-04-23 14:34:42.625 114 12482.25 106.97 55288.05 88888.00 2008-04-23 14:34:42.750 114 12482.35 107.05 55288.10 88888.00 2008-04-23 14:34:42.875 114 12482.38 107.10 55288.12 88888.00 2008-04-23 14:34:43.000 114 12482.30 107.00 55288.07 88888.00 2008-04-23 14:34:43.125 114 12482.23 106.92 55288.07 88888.00 2008-04-23 14:34:43.250 114 12482.17 106.97 55288.07 88888.00 2008-04-23 14:34:43.375 114 12482.12 106.97 55288.10 88888.00 2008-04-23 14:34:43.500 114 12482.08 106.97 55288.10 88888.00 2008-04-23 14:34:43.625 114 12482.02 106.88 55288.10 88888.00 2008-04-23 14:34:43.750 114 12481.92 106.90 55288.10 88888.00 2008-04-23 14:34:43.875 114 12481.92 106.90 55288.15 88888.00 2008-04-23 14:34:44.000 114 12481.92 106.92 55288.12 88888.00 2008-04-23 14:34:44.125 114 12481.83 106.88 55288.10 88888.00 2008-04-23 14:34:44.250 114 12481.77 106.83 55288.10 88888.00 2008-04-23 14:34:44.375 114 12481.77 106.85 55288.15 88888.00 2008-04-23 14:34:44.500 114 12481.77 106.85 55288.18 88888.00 2008-04-23 14:34:44.625 114 12481.70 106.85 55288.18 88888.00 2008-04-23 14:34:44.750 114 12481.67 106.83 55288.15 88888.00 2008-04-23 14:34:44.875 114 12481.65 106.78 55288.15 88888.00 2008-04-23 14:34:45.000 114 12481.70 106.80 55288.18 88888.00 2008-04-23 14:34:45.125 114 12481.70 106.88 55288.25 88888.00 2008-04-23 14:34:45.250 114 12481.62 106.90 55288.20 88888.00 2008-04-23 14:34:45.375 114 12481.60 106.88 55288.18 88888.00 2008-04-23 14:34:45.500 114 12481.62 106.85 55288.20 88888.00 2008-04-23 14:34:45.625 114 12481.58 106.88 55288.22 88888.00 2008-04-23 14:34:45.750 114 12481.58 106.85 55288.22 88888.00 2008-04-23 14:34:45.875 114 12481.58 106.83 55288.22 88888.00 2008-04-23 14:34:46.000 114 12481.62 106.83 55288.22 88888.00 2008-04-23 14:34:46.125 114 12481.65 106.88 55288.28 88888.00 2008-04-23 14:34:46.250 114 12481.62 106.83 55288.25 88888.00 2008-04-23 14:34:46.375 114 12481.62 106.80 55288.22 88888.00 2008-04-23 14:34:46.500 114 12481.62 106.83 55288.28 88888.00 2008-04-23 14:34:46.625 114 12481.67 106.80 55288.28 88888.00 2008-04-23 14:34:46.750 114 12481.70 106.78 55288.22 88888.00 2008-04-23 14:34:46.875 114 12481.80 106.83 55288.28 88888.00 2008-04-23 14:34:47.000 114 12481.85 106.85 55288.30 88888.00 2008-04-23 14:34:47.125 114 12481.77 106.80 55288.25 88888.00 2008-04-23 14:34:47.250 114 12481.70 106.78 55288.25 88888.00 2008-04-23 14:34:47.375 114 12481.73 106.83 55288.30 88888.00 2008-04-23 14:34:47.500 114 12481.75 106.88 55288.30 88888.00 2008-04-23 14:34:47.625 114 12481.70 106.78 55288.28 88888.00 2008-04-23 14:34:47.750 114 12481.70 106.80 55288.28 88888.00 2008-04-23 14:34:47.875 114 12481.73 106.80 55288.28 88888.00 2008-04-23 14:34:48.000 114 12481.80 106.75 55288.28 88888.00 2008-04-23 14:34:48.125 114 12481.85 106.75 55288.28 88888.00 2008-04-23 14:34:48.250 114 12481.73 106.72 55288.28 88888.00 2008-04-23 14:34:48.375 114 12481.77 106.80 55288.28 88888.00 2008-04-23 14:34:48.500 114 12481.80 106.80 55288.28 88888.00 2008-04-23 14:34:48.625 114 12481.80 106.75 55288.28 88888.00 2008-04-23 14:34:48.750 114 12481.83 106.75 55288.32 88888.00 2008-04-23 14:34:48.875 114 12481.80 106.70 55288.32 88888.00 2008-04-23 14:34:49.000 114 12481.83 106.75 55288.30 88888.00 2008-04-23 14:34:49.125 114 12481.88 106.72 55288.28 88888.00 2008-04-23 14:34:49.250 114 12481.85 106.72 55288.28 88888.00 2008-04-23 14:34:49.375 114 12481.80 106.72 55288.30 88888.00 2008-04-23 14:34:49.500 114 12481.95 106.78 55288.30 88888.00 2008-04-23 14:34:49.625 114 12482.02 106.80 55288.32 88888.00 2008-04-23 14:34:49.750 114 12482.02 106.67 55288.30 88888.00 2008-04-23 14:34:49.875 114 12482.05 106.65 55288.28 88888.00 2008-04-23 14:34:50.000 114 12482.02 106.62 55288.30 88888.00 2008-04-23 14:34:50.125 114 12482.05 106.65 55288.28 88888.00 2008-04-23 14:34:50.250 114 12482.12 106.65 55288.28 88888.00 2008-04-23 14:34:50.375 114 12482.27 106.65 55288.30 88888.00 2008-04-23 14:34:50.500 114 12482.30 106.65 55288.30 88888.00 2008-04-23 14:34:50.625 114 12482.33 106.67 55288.30 88888.00 2008-04-23 14:34:50.750 114 12482.27 106.62 55288.25 88888.00 2008-04-23 14:34:50.875 114 12482.25 106.62 55288.25 88888.00 2008-04-23 14:34:51.000 114 12482.30 106.60 55288.22 88888.00 2008-04-23 14:34:51.125 114 12482.35 106.60 55288.22 88888.00 2008-04-23 14:34:51.250 114 12482.42 106.65 55288.25 88888.00 2008-04-23 14:34:51.375 114 12482.38 106.65 55288.22 88888.00 2008-04-23 14:34:51.500 114 12482.38 106.67 55288.22 88888.00 2008-04-23 14:34:51.625 114 12482.45 106.67 55288.22 88888.00 2008-04-23 14:34:51.750 114 12482.52 106.70 55288.22 88888.00 2008-04-23 14:34:51.875 114 12482.52 106.62 55288.20 88888.00 2008-04-23 14:34:52.000 114 12482.60 106.60 55288.18 88888.00 2008-04-23 14:34:52.125 114 12482.62 106.62 55288.18 88888.00 2008-04-23 14:34:52.250 114 12482.62 106.58 55288.18 88888.00 2008-04-23 14:34:52.375 114 12482.60 106.62 55288.15 88888.00 2008-04-23 14:34:52.500 114 12482.58 106.62 55288.15 88888.00 2008-04-23 14:34:52.625 114 12482.67 106.60 55288.12 88888.00 2008-04-23 14:34:52.750 114 12482.70 106.53 55288.12 88888.00 2008-04-23 14:34:52.875 114 12482.80 106.60 55288.12 88888.00 2008-04-23 14:34:53.000 114 12482.88 106.67 55288.18 88888.00 2008-04-23 14:34:53.125 114 12482.83 106.60 55288.12 88888.00 2008-04-23 14:34:53.250 114 12482.77 106.53 55288.12 88888.00 2008-04-23 14:34:53.375 114 12482.85 106.62 55288.15 88888.00 2008-04-23 14:34:53.500 114 12482.92 106.67 55288.18 88888.00 2008-04-23 14:34:53.625 114 12483.02 106.70 55288.20 88888.00 2008-04-23 14:34:53.750 114 12483.08 106.67 55288.20 88888.00 2008-04-23 14:34:53.875 114 12483.12 106.70 55288.15 88888.00 2008-04-23 14:34:54.000 114 12483.08 106.62 55288.12 88888.00 2008-04-23 14:34:54.125 114 12483.15 106.60 55288.15 88888.00 2008-04-23 14:34:54.250 114 12483.25 106.65 55288.18 88888.00 2008-04-23 14:34:54.375 114 12483.27 106.62 55288.12 88888.00 2008-04-23 14:34:54.500 114 12483.23 106.62 55288.10 88888.00 2008-04-23 14:34:54.625 114 12483.20 106.67 55288.12 88888.00 2008-04-23 14:34:54.750 114 12483.20 106.70 55288.15 88888.00 2008-04-23 14:34:54.875 114 12483.30 106.65 55288.15 88888.00 2008-04-23 14:34:55.000 114 12483.33 106.65 55288.10 88888.00 2008-04-23 14:34:55.125 114 12483.33 106.65 55288.10 88888.00 2008-04-23 14:34:55.250 114 12483.30 106.60 55288.10 88888.00 2008-04-23 14:34:55.375 114 12483.33 106.60 55288.10 88888.00 2008-04-23 14:34:55.500 114 12483.40 106.62 55288.10 88888.00 2008-04-23 14:34:55.625 114 12483.45 106.67 55288.12 88888.00 2008-04-23 14:34:55.750 114 12483.55 106.72 55288.15 88888.00 2008-04-23 14:34:55.875 114 12483.58 106.72 55288.15 88888.00 2008-04-23 14:34:56.000 114 12483.62 106.62 55288.10 88888.00 2008-04-23 14:34:56.125 114 12483.65 106.62 55288.10 88888.00 2008-04-23 14:34:56.250 114 12483.60 106.67 55288.15 88888.00 2008-04-23 14:34:56.375 114 12483.62 106.72 55288.15 88888.00 2008-04-23 14:34:56.500 114 12483.65 106.72 55288.15 88888.00 2008-04-23 14:34:56.625 114 12483.70 106.67 55288.15 88888.00 2008-04-23 14:34:56.750 114 12483.75 106.67 55288.15 88888.00 2008-04-23 14:34:56.875 114 12483.77 106.65 55288.12 88888.00 2008-04-23 14:34:57.000 114 12483.77 106.62 55288.10 88888.00 2008-04-23 14:34:57.125 114 12483.70 106.67 55288.10 88888.00 2008-04-23 14:34:57.250 114 12483.70 106.78 55288.12 88888.00 2008-04-23 14:34:57.375 114 12483.75 106.78 55288.12 88888.00 2008-04-23 14:34:57.500 114 12483.85 106.85 55288.18 88888.00 2008-04-23 14:34:57.625 114 12483.98 106.88 55288.20 88888.00 2008-04-23 14:34:57.750 114 12483.98 106.88 55288.15 88888.00 2008-04-23 14:34:57.875 114 12483.95 106.83 55288.12 88888.00 2008-04-23 14:34:58.000 114 12483.90 106.80 55288.12 88888.00 2008-04-23 14:34:58.125 114 12483.98 106.83 55288.15 88888.00 2008-04-23 14:34:58.250 114 12484.05 106.83 55288.15 88888.00 2008-04-23 14:34:58.375 114 12484.02 106.78 55288.12 88888.00 2008-04-23 14:34:58.500 114 12484.00 106.80 55288.10 88888.00 2008-04-23 14:34:58.625 114 12484.00 106.85 55288.12 88888.00 2008-04-23 14:34:58.750 114 12484.05 106.92 55288.18 88888.00 2008-04-23 14:34:58.875 114 12484.05 106.90 55288.18 88888.00 2008-04-23 14:34:59.000 114 12484.12 106.92 55288.15 88888.00 2008-04-23 14:34:59.125 114 12484.17 106.92 55288.18 88888.00 2008-04-23 14:34:59.250 114 12484.17 106.95 55288.20 88888.00 2008-04-23 14:34:59.375 114 12484.15 106.95 55288.18 88888.00 2008-04-23 14:34:59.500 114 12484.08 106.88 55288.15 88888.00 2008-04-23 14:34:59.625 114 12484.08 106.90 55288.15 88888.00 2008-04-23 14:34:59.750 114 12484.10 106.97 55288.18 88888.00 2008-04-23 14:34:59.875 114 12484.10 107.03 55288.20 88888.00 2008-04-23 14:35:00.000 114 12484.15 107.10 55288.22 88888.00 2008-04-23 14:35:00.125 114 12484.12 107.00 55288.22 88888.00 2008-04-23 14:35:00.250 114 12484.05 106.97 55288.18 88888.00 2008-04-23 14:35:00.375 114 12484.10 107.03 55288.18 88888.00 2008-04-23 14:35:00.500 114 12484.10 107.08 55288.18 88888.00 2008-04-23 14:35:00.625 114 12484.12 107.05 55288.20 88888.00 2008-04-23 14:35:00.750 114 12484.12 107.05 55288.18 88888.00 2008-04-23 14:35:00.875 114 12484.15 107.10 55288.15 88888.00 2008-04-23 14:35:01.000 114 12484.10 107.10 55288.12 88888.00 2008-04-23 14:35:01.125 114 12484.05 107.15 55288.18 88888.00 2008-04-23 14:35:01.250 114 12484.08 107.17 55288.25 88888.00 2008-04-23 14:35:01.375 114 12484.08 107.12 55288.22 88888.00 2008-04-23 14:35:01.500 114 12484.08 107.12 55288.22 88888.00 2008-04-23 14:35:01.625 114 12484.10 107.15 55288.25 88888.00 2008-04-23 14:35:01.750 114 12484.17 107.17 55288.25 88888.00 2008-04-23 14:35:01.875 114 12484.15 107.17 55288.25 88888.00 2008-04-23 14:35:02.000 114 12484.10 107.20 55288.22 88888.00 2008-04-23 14:35:02.125 114 12484.00 107.20 55288.25 88888.00 2008-04-23 14:35:02.250 114 12484.02 107.15 55288.25 88888.00 2008-04-23 14:35:02.375 114 12484.02 107.17 55288.22 88888.00 2008-04-23 14:35:02.500 114 12484.05 107.25 55288.25 88888.00 2008-04-23 14:35:02.625 114 12484.08 107.25 55288.25 88888.00 2008-04-23 14:35:02.750 114 12484.05 107.25 55288.25 88888.00 2008-04-23 14:35:02.875 114 12483.98 107.28 55288.28 88888.00 2008-04-23 14:35:03.000 114 12484.00 107.25 55288.28 88888.00 2008-04-23 14:35:03.125 114 12484.00 107.22 55288.30 88888.00 2008-04-23 14:35:03.250 114 12484.02 107.25 55288.32 88888.00 2008-04-23 14:35:03.375 114 12484.02 107.30 55288.32 88888.00 2008-04-23 14:35:03.500 114 12484.02 107.28 55288.30 88888.00 2008-04-23 14:35:03.625 114 12484.02 107.25 55288.30 88888.00 2008-04-23 14:35:03.750 114 12484.10 107.30 55288.32 88888.00 2008-04-23 14:35:03.875 114 12484.15 107.38 55288.35 88888.00 2008-04-23 14:35:04.000 114 12484.12 107.40 55288.35 88888.00 2008-04-23 14:35:04.125 114 12484.10 107.42 55288.32 88888.00 2008-04-23 14:35:04.250 114 12484.02 107.35 55288.35 88888.00 2008-04-23 14:35:04.375 114 12484.02 107.40 55288.38 88888.00 2008-04-23 14:35:04.500 114 12484.00 107.45 55288.40 88888.00 2008-04-23 14:35:04.625 114 12484.02 107.45 55288.40 88888.00 2008-04-23 14:35:04.750 114 12484.02 107.42 55288.38 88888.00 2008-04-23 14:35:04.875 114 12484.05 107.42 55288.38 88888.00 2008-04-23 14:35:05.000 114 12484.05 107.40 55288.40 88888.00 2008-04-23 14:35:05.125 114 12484.00 107.42 55288.40 88888.00 2008-04-23 14:35:05.250 114 12484.00 107.42 55288.43 88888.00 2008-04-23 14:35:05.375 114 12484.05 107.42 55288.43 88888.00 2008-04-23 14:35:05.500 114 12484.02 107.40 55288.38 88888.00 2008-04-23 14:35:05.625 114 12483.95 107.38 55288.35 88888.00 2008-04-23 14:35:05.750 114 12483.95 107.38 55288.40 88888.00 2008-04-23 14:35:05.875 114 12483.98 107.45 55288.43 88888.00 2008-04-23 14:35:06.000 114 12484.00 107.42 55288.40 88888.00 2008-04-23 14:35:06.125 114 12484.02 107.45 55288.43 88888.00 2008-04-23 14:35:06.250 114 12483.98 107.45 55288.45 88888.00 2008-04-23 14:35:06.375 114 12483.95 107.45 55288.43 88888.00 2008-04-23 14:35:06.500 114 12484.00 107.47 55288.45 88888.00 2008-04-23 14:35:06.625 114 12484.02 107.47 55288.45 88888.00 2008-04-23 14:35:06.750 114 12484.08 107.53 55288.47 88888.00 2008-04-23 14:35:06.875 114 12484.10 107.50 55288.43 88888.00 2008-04-23 14:35:07.000 114 12484.08 107.50 55288.43 88888.00 2008-04-23 14:35:07.125 114 12484.08 107.55 55288.45 88888.00 2008-04-23 14:35:07.250 114 12484.02 107.45 55288.45 88888.00 2008-04-23 14:35:07.375 114 12484.05 107.42 55288.47 88888.00 2008-04-23 14:35:07.500 114 12484.12 107.45 55288.45 88888.00 2008-04-23 14:35:07.625 114 12484.15 107.50 55288.45 88888.00 2008-04-23 14:35:07.750 114 12484.12 107.55 55288.50 88888.00 2008-04-23 14:35:07.875 114 12484.10 107.53 55288.50 88888.00 2008-04-23 14:35:08.000 114 12484.05 107.45 55288.43 88888.00 2008-04-23 14:35:08.125 114 12484.02 107.45 55288.45 88888.00 2008-04-23 14:35:08.250 114 12484.05 107.47 55288.45 88888.00 2008-04-23 14:35:08.375 114 12484.02 107.47 55288.45 88888.00 2008-04-23 14:35:08.500 114 12484.00 107.45 55288.47 88888.00 2008-04-23 14:35:08.625 114 12484.02 107.47 55288.47 88888.00 2008-04-23 14:35:08.750 114 12484.12 107.47 55288.50 88888.00 2008-04-23 14:35:08.875 114 12484.10 107.45 55288.53 88888.00 2008-04-23 14:35:09.000 114 12484.05 107.42 55288.50 88888.00 2008-04-23 14:35:09.125 114 12484.02 107.38 55288.50 88888.00 2008-04-23 14:35:09.250 114 12484.02 107.42 55288.55 88888.00 2008-04-23 14:35:09.375 114 12484.05 107.42 55288.55 88888.00 2008-04-23 14:35:09.500 114 12484.05 107.42 55288.55 88888.00 2008-04-23 14:35:09.625 114 12484.02 107.38 55288.50 88888.00 2008-04-23 14:35:09.750 114 12483.98 107.35 55288.50 88888.00 2008-04-23 14:35:09.875 114 12484.02 107.38 55288.53 88888.00 2008-04-23 14:35:10.000 114 12484.10 107.40 55288.55 88888.00 2008-04-23 14:35:10.125 114 12484.17 107.42 55288.57 88888.00 2008-04-23 14:35:10.250 114 12484.08 107.38 55288.53 88888.00 2008-04-23 14:35:10.375 114 12484.02 107.35 55288.53 88888.00 2008-04-23 14:35:10.500 114 12484.10 107.33 55288.53 88888.00 2008-04-23 14:35:10.625 114 12484.17 107.35 55288.55 88888.00 2008-04-23 14:35:10.750 114 12484.17 107.35 55288.55 88888.00 2008-04-23 14:35:10.875 114 12484.17 107.38 55288.57 88888.00 2008-04-23 14:35:11.000 114 12484.17 107.33 55288.55 88888.00 2008-04-23 14:35:11.125 114 12484.10 107.28 55288.55 88888.00 2008-04-23 14:35:11.250 114 12484.02 107.25 55288.57 88888.00 2008-04-23 14:35:11.375 114 12484.12 107.28 55288.55 88888.00 2008-04-23 14:35:11.500 114 12484.20 107.28 55288.57 88888.00 2008-04-23 14:35:11.625 114 12484.20 107.28 55288.57 88888.00 2008-04-23 14:35:11.750 114 12484.17 107.30 55288.60 88888.00 2008-04-23 14:35:11.875 114 12484.15 107.30 55288.60 88888.00 2008-04-23 14:35:12.000 114 12484.10 107.22 55288.57 88888.00 2008-04-23 14:35:12.125 114 12484.10 107.17 55288.60 88888.00 2008-04-23 14:35:12.250 114 12484.08 107.15 55288.57 88888.00 2008-04-23 14:35:12.375 114 12484.17 107.17 55288.57 88888.00 2008-04-23 14:35:12.500 114 12484.20 107.20 55288.68 88888.00 2008-04-23 14:35:12.625 114 12484.30 107.20 55288.62 88888.00 2008-04-23 14:35:12.750 114 12484.30 107.17 55288.60 88888.00 2008-04-23 14:35:12.875 114 12484.33 107.17 55288.65 88888.00 2008-04-23 14:35:13.000 114 12484.33 107.20 55288.65 88888.00 2008-04-23 14:35:13.125 114 12484.25 107.10 55288.62 88888.00 2008-04-23 14:35:13.250 114 12484.30 107.03 55288.55 88888.00 2008-04-23 14:35:13.375 114 12484.40 107.08 55288.60 88888.00 2008-04-23 14:35:13.500 114 12484.40 107.05 55288.60 88888.00 2008-04-23 14:35:13.625 114 12484.33 107.03 55288.60 88888.00 2008-04-23 14:35:13.750 114 12484.40 107.08 55288.62 88888.00 2008-04-23 14:35:13.875 114 12484.45 107.05 55288.62 88888.00 2008-04-23 14:35:14.000 114 12484.38 107.00 55288.57 88888.00 2008-04-23 14:35:14.125 114 12484.40 107.05 55288.60 88888.00 2008-04-23 14:35:14.250 114 12484.35 107.08 55288.60 88888.00 2008-04-23 14:35:14.375 114 12484.42 107.08 55288.65 88888.00 2008-04-23 14:35:14.500 114 12484.48 107.05 55288.68 88888.00 2008-04-23 14:35:14.625 114 12484.48 107.05 55288.68 88888.00 2008-04-23 14:35:14.750 114 12484.52 107.03 55288.65 88888.00 2008-04-23 14:35:14.875 114 12484.50 106.97 55288.62 88888.00 2008-04-23 14:35:15.000 114 12484.45 106.92 55288.60 88888.00 2008-04-23 14:35:15.125 114 12484.48 106.92 55288.62 88888.00 2008-04-23 14:35:15.250 114 12484.58 107.00 55288.65 88888.00 2008-04-23 14:35:15.375 114 12484.60 106.92 55288.65 88888.00 2008-04-23 14:35:15.500 114 12484.60 106.83 55288.60 88888.00 2008-04-23 14:35:15.625 114 12484.55 106.88 55288.60 88888.00 2008-04-23 14:35:15.750 114 12484.60 106.95 55288.57 88888.00 2008-04-23 14:35:15.875 114 12484.62 106.92 55288.60 88888.00 2008-04-23 14:35:16.000 114 12484.65 106.97 55288.60 88888.00 2008-04-23 14:35:16.125 114 12484.65 106.90 55288.60 88888.00 2008-04-23 14:35:16.250 114 12484.58 106.85 55288.62 88888.00 2008-04-23 14:35:16.375 114 12484.62 106.85 55288.60 88888.00 2008-04-23 14:35:16.500 114 12484.62 106.83 55288.60 88888.00 2008-04-23 14:35:16.625 114 12484.67 106.83 55288.62 88888.00 2008-04-23 14:35:16.750 114 12484.70 106.88 55288.62 88888.00 2008-04-23 14:35:16.875 114 12484.77 106.85 55288.60 88888.00 2008-04-23 14:35:17.000 114 12484.70 106.83 55288.62 88888.00 2008-04-23 14:35:17.125 114 12484.65 106.88 55288.62 88888.00 2008-04-23 14:35:17.250 114 12484.70 106.85 55288.62 88888.00 2008-04-23 14:35:17.375 114 12484.80 106.88 55288.65 88888.00 2008-04-23 14:35:17.500 114 12484.83 106.85 55288.65 88888.00 2008-04-23 14:35:17.625 114 12484.83 106.80 55288.65 88888.00 2008-04-23 14:35:17.750 114 12484.83 106.80 55288.68 88888.00 2008-04-23 14:35:17.875 114 12484.77 106.75 55288.65 88888.00 2008-04-23 14:35:18.000 114 12484.85 106.80 55288.70 88888.00 2008-04-23 14:35:18.125 114 12484.90 106.75 55288.70 88888.00 2008-04-23 14:35:18.250 114 12484.85 106.67 55288.65 88888.00 2008-04-23 14:35:18.375 114 12484.85 106.65 55288.65 88888.00 2008-04-23 14:35:18.500 114 12484.88 106.70 55288.68 88888.00 2008-04-23 14:35:18.625 114 12484.90 106.80 55288.72 88888.00 2008-04-23 14:35:18.750 114 12484.92 106.83 55288.72 88888.00 2008-04-23 14:35:18.875 114 12484.95 106.78 55288.70 88888.00 2008-04-23 14:35:19.000 114 12484.95 106.72 55288.70 88888.00 2008-04-23 14:35:19.125 114 12485.00 106.72 55288.72 88888.00 2008-04-23 14:35:19.250 114 12485.02 106.72 55288.70 88888.00 2008-04-23 14:35:19.375 114 12485.05 106.72 55288.70 88888.00 2008-04-23 14:35:19.500 114 12485.02 106.72 55288.70 88888.00 2008-04-23 14:35:19.625 114 12485.02 106.70 55288.70 88888.00 2008-04-23 14:35:19.750 114 12485.02 106.62 55288.68 88888.00 2008-04-23 14:35:19.875 114 12485.08 106.70 55288.72 88888.00 2008-04-23 14:35:20.000 114 12485.10 106.83 55288.75 88888.00 2008-04-23 14:35:20.125 114 12485.12 106.72 55288.72 88888.00 2008-04-23 14:35:20.250 114 12485.02 106.65 55288.72 88888.00 2008-04-23 14:35:20.375 114 12485.10 106.67 55288.72 88888.00 2008-04-23 14:35:20.500 114 12485.12 106.70 55288.75 88888.00 2008-04-23 14:35:20.625 114 12485.15 106.70 55288.75 88888.00 2008-04-23 14:35:20.750 114 12485.20 106.67 55288.75 88888.00 2008-04-23 14:35:20.875 114 12485.27 106.72 55288.70 88888.00 2008-04-23 14:35:21.000 114 12485.27 106.72 55288.70 88888.00 2008-04-23 14:35:21.125 114 12485.17 106.62 55288.65 88888.00 2008-04-23 14:35:21.250 114 12485.10 106.58 55288.65 88888.00 2008-04-23 14:35:21.375 114 12485.12 106.55 55288.68 88888.00 2008-04-23 14:35:21.500 114 12485.17 106.55 55288.68 88888.00 2008-04-23 14:35:21.625 114 12485.12 106.58 55288.70 88888.00 2008-04-23 14:35:21.750 114 12485.12 106.55 55288.68 88888.00 2008-04-23 14:35:21.875 114 12485.15 106.50 55288.68 88888.00 2008-04-23 14:35:22.000 114 12485.17 106.53 55288.68 88888.00 2008-04-23 14:35:22.125 114 12485.20 106.60 55288.72 88888.00 2008-04-23 14:35:22.250 114 12485.17 106.50 55288.70 88888.00 2008-04-23 14:35:22.375 114 12485.23 106.55 55288.70 88888.00 2008-04-23 14:35:22.500 114 12485.25 106.58 55288.75 88888.00 2008-04-23 14:35:22.625 114 12485.30 106.55 55288.78 88888.00 2008-04-23 14:35:22.750 114 12485.23 106.53 55288.78 88888.00 2008-04-23 14:35:22.875 114 12485.15 106.50 55288.75 88888.00 2008-04-23 14:35:23.000 114 12485.17 106.50 55288.75 88888.00 2008-04-23 14:35:23.125 114 12485.17 106.50 55288.75 88888.00 2008-04-23 14:35:23.250 114 12485.17 106.45 55288.75 88888.00 2008-04-23 14:35:23.375 114 12485.20 106.47 55288.78 88888.00 2008-04-23 14:35:23.500 114 12485.20 106.50 55288.78 88888.00 2008-04-23 14:35:23.625 114 12485.23 106.45 55288.78 88888.00 2008-04-23 14:35:23.750 114 12485.33 106.40 55288.75 88888.00 2008-04-23 14:35:23.875 114 12485.35 106.42 55288.80 88888.00 2008-04-23 14:35:24.000 114 12485.35 106.42 55288.80 88888.00 2008-04-23 14:35:24.125 114 12485.27 106.38 55288.78 88888.00 2008-04-23 14:35:24.250 114 12485.23 106.38 55288.85 88888.00 2008-04-23 14:35:24.375 114 12485.33 106.45 55288.85 88888.00 2008-04-23 14:35:24.500 114 12485.33 106.45 55288.88 88888.00 2008-04-23 14:35:24.625 114 12485.35 106.40 55288.88 88888.00 2008-04-23 14:35:24.750 114 12485.38 106.38 55288.88 88888.00 2008-04-23 14:35:24.875 114 12485.35 106.38 55288.90 88888.00 2008-04-23 14:35:25.000 114 12485.38 106.38 55288.88 88888.00 2008-04-23 14:35:25.125 114 12485.38 106.38 55288.88 88888.00 2008-04-23 14:35:25.250 114 12485.35 106.38 55288.90 88888.00 2008-04-23 14:35:25.375 114 12485.30 106.33 55288.90 88888.00 2008-04-23 14:35:25.500 114 12485.25 106.33 55288.88 88888.00 2008-04-23 14:35:25.625 114 12485.20 106.28 55288.85 88888.00 2008-04-23 14:35:25.750 114 12485.17 106.22 55288.85 88888.00 2008-04-23 14:35:25.875 114 12485.17 106.22 55288.93 88888.00 2008-04-23 14:35:26.000 114 12485.17 106.25 55288.90 88888.00 2008-04-23 14:35:26.125 114 12485.17 106.25 55288.93 88888.00 2008-04-23 14:35:26.250 114 12485.17 106.25 55288.93 88888.00 2008-04-23 14:35:26.375 114 12485.23 106.20 55288.93 88888.00 2008-04-23 14:35:26.500 114 12485.20 106.25 55288.95 88888.00 2008-04-23 14:35:26.625 114 12485.25 106.25 55288.97 88888.00 2008-04-23 14:35:26.750 114 12485.33 106.22 55288.97 88888.00 2008-04-23 14:35:26.875 114 12485.30 106.17 55288.97 88888.00 2008-04-23 14:35:27.000 114 12485.20 106.10 55288.90 88888.00 2008-04-23 14:35:27.125 114 12485.30 106.12 55288.95 88888.00 2008-04-23 14:35:27.250 114 12485.38 106.12 55289.00 88888.00 2008-04-23 14:35:27.375 114 12485.38 106.10 55289.00 88888.00 2008-04-23 14:35:27.500 114 12485.35 106.08 55289.03 88888.00 2008-04-23 14:35:27.625 114 12485.38 106.10 55289.05 88888.00 2008-04-23 14:35:27.750 114 12485.35 106.08 55289.05 88888.00 2008-04-23 14:35:27.875 114 12485.33 106.08 55289.07 88888.00 2008-04-23 14:35:28.000 114 12485.33 106.05 55289.07 88888.00 2008-04-23 14:35:28.125 114 12485.33 106.08 55289.07 88888.00 2008-04-23 14:35:28.250 114 12485.15 105.97 55289.07 88888.00 2008-04-23 14:35:28.375 114 12485.17 106.00 55289.07 88888.00 2008-04-23 14:35:28.500 114 12485.20 106.00 55289.10 88888.00 2008-04-23 14:35:28.625 114 12485.27 106.03 55289.12 88888.00 2008-04-23 14:35:28.750 114 12485.33 105.97 55289.15 88888.00 2008-04-23 14:35:28.875 114 12485.30 105.95 55289.15 88888.00 2008-04-23 14:35:29.000 114 12485.27 105.85 55289.05 88888.00 2008-04-23 14:35:29.125 114 12485.27 105.85 55289.07 88888.00 2008-04-23 14:35:29.250 114 12485.27 105.83 55289.07 88888.00 2008-04-23 14:35:29.375 114 12485.20 105.83 55289.10 88888.00 2008-04-23 14:35:29.500 114 12485.23 105.85 55289.12 88888.00 2008-04-23 14:35:29.625 114 12485.27 105.85 55289.12 88888.00 2008-04-23 14:35:29.750 114 12485.27 105.83 55289.12 88888.00 2008-04-23 14:35:29.875 114 12485.23 105.78 55289.12 88888.00 2008-04-23 14:35:30.000 114 12485.30 105.70 55289.12 88888.00 2008-04-23 14:35:30.125 114 12485.38 105.67 55289.15 88888.00 2008-04-23 14:35:30.250 114 12485.38 105.70 55289.15 88888.00 2008-04-23 14:35:30.375 114 12485.30 105.67 55289.15 88888.00 2008-04-23 14:35:30.500 114 12485.30 105.67 55289.18 88888.00 2008-04-23 14:35:30.625 114 12485.33 105.62 55289.18 88888.00 2008-04-23 14:35:30.750 114 12485.38 105.62 55289.18 88888.00 2008-04-23 14:35:30.875 114 12485.35 105.62 55289.20 88888.00 2008-04-23 14:35:31.000 114 12485.35 105.60 55289.18 88888.00 2008-04-23 14:35:31.125 114 12485.38 105.60 55289.18 88888.00 2008-04-23 14:35:31.250 114 12485.25 105.58 55289.20 88888.00 2008-04-23 14:35:31.375 114 12485.25 105.60 55289.20 88888.00 2008-04-23 14:35:31.500 114 12485.23 105.60 55289.22 88888.00 2008-04-23 14:35:31.625 114 12485.23 105.58 55289.22 88888.00 2008-04-23 14:35:31.750 114 12485.25 105.55 55289.25 88888.00 2008-04-23 14:35:31.875 114 12485.30 105.53 55289.25 88888.00 2008-04-23 14:35:32.000 114 12485.25 105.50 55289.22 88888.00 2008-04-23 14:35:32.125 114 12485.17 105.47 55289.20 88888.00 2008-04-23 14:35:32.250 114 12485.23 105.47 55289.25 88888.00 2008-04-23 14:35:32.375 114 12485.25 105.45 55289.25 88888.00 2008-04-23 14:35:32.500 114 12485.25 105.50 55289.22 88888.00 2008-04-23 14:35:32.625 114 12485.30 105.47 55289.25 88888.00 2008-04-23 14:35:32.750 114 12485.27 105.47 55289.25 88888.00 2008-04-23 14:35:32.875 114 12485.30 105.42 55289.28 88888.00 2008-04-23 14:35:33.000 114 12485.30 105.40 55289.28 88888.00 2008-04-23 14:35:33.125 114 12485.25 105.35 55289.30 88888.00 2008-04-23 14:35:33.250 114 12485.12 105.30 55289.30 88888.00 2008-04-23 14:35:33.375 114 12485.17 105.30 55289.30 88888.00 2008-04-23 14:35:33.500 114 12485.27 105.33 55289.30 88888.00 2008-04-23 14:35:33.625 114 12485.23 105.33 55289.28 88888.00 2008-04-23 14:35:33.750 114 12485.23 105.30 55289.30 88888.00 2008-04-23 14:35:33.875 114 12485.25 105.35 55289.32 88888.00 2008-04-23 14:35:34.000 114 12485.27 105.33 55289.35 88888.00 2008-04-23 14:35:34.125 114 12485.30 105.28 55289.35 88888.00 2008-04-23 14:35:34.250 114 12485.20 105.20 55289.32 88888.00 2008-04-23 14:35:34.375 114 12485.23 105.25 55289.30 88888.00 2008-04-23 14:35:34.500 114 12485.25 105.20 55289.32 88888.00 2008-04-23 14:35:34.625 114 12485.23 105.17 55289.35 88888.00 2008-04-23 14:35:34.750 114 12485.30 105.20 55289.35 88888.00 2008-04-23 14:35:34.875 114 12485.30 105.17 55289.32 88888.00 2008-04-23 14:35:35.000 114 12485.30 105.15 55289.35 88888.00 2008-04-23 14:35:35.125 114 12485.25 105.22 55289.40 88888.00 2008-04-23 14:35:35.250 114 12485.20 105.15 55289.35 88888.00 2008-04-23 14:35:35.375 114 12485.23 105.17 55289.38 88888.00 2008-04-23 14:35:35.500 114 12485.15 105.17 55289.35 88888.00 2008-04-23 14:35:35.625 114 12485.08 105.15 55289.32 88888.00 2008-04-23 14:35:35.750 114 12485.12 105.08 55289.35 88888.00 2008-04-23 14:35:35.875 114 12485.25 105.08 55289.38 88888.00 2008-04-23 14:35:36.000 114 12485.30 105.10 55289.38 88888.00 2008-04-23 14:35:36.125 114 12485.30 105.05 55289.35 88888.00 2008-04-23 14:35:36.250 114 12485.30 105.00 55289.32 88888.00 2008-04-23 14:35:36.375 114 12485.40 105.00 55289.35 88888.00 2008-04-23 14:35:36.500 114 12485.40 105.03 55289.38 88888.00 2008-04-23 14:35:36.625 114 12485.30 105.00 55289.38 88888.00 2008-04-23 14:35:36.750 114 12485.23 104.97 55289.38 88888.00 2008-04-23 14:35:36.875 114 12485.30 104.92 55289.40 88888.00 2008-04-23 14:35:37.000 114 12485.30 104.90 55289.38 88888.00 2008-04-23 14:35:37.125 114 12485.35 104.97 55289.43 88888.00 2008-04-23 14:35:37.250 114 12485.30 104.90 55289.40 88888.00 2008-04-23 14:35:37.375 114 12485.35 104.92 55289.40 88888.00 2008-04-23 14:35:37.500 114 12485.27 104.90 55289.43 88888.00 2008-04-23 14:35:37.625 114 12485.25 104.88 55289.40 88888.00 2008-04-23 14:35:37.750 114 12485.23 104.85 55289.40 88888.00 2008-04-23 14:35:37.875 114 12485.27 104.85 55289.43 88888.00 2008-04-23 14:35:38.000 114 12485.30 104.80 55289.38 88888.00 2008-04-23 14:35:38.125 114 12485.25 104.80 55289.38 88888.00 2008-04-23 14:35:38.250 114 12485.30 104.75 55289.40 88888.00 2008-04-23 14:35:38.375 114 12485.40 104.78 55289.38 88888.00 2008-04-23 14:35:38.500 114 12485.42 104.83 55289.43 88888.00 2008-04-23 14:35:38.625 114 12485.45 104.85 55289.45 88888.00 2008-04-23 14:35:38.750 114 12485.40 104.80 55289.43 88888.00 2008-04-23 14:35:38.875 114 12485.38 104.78 55289.43 88888.00 2008-04-23 14:35:39.000 114 12485.33 104.75 55289.43 88888.00 2008-04-23 14:35:39.125 114 12485.33 104.75 55289.40 88888.00 2008-04-23 14:35:39.250 114 12485.35 104.72 55289.45 88888.00 2008-04-23 14:35:39.375 114 12485.42 104.78 55289.45 88888.00 2008-04-23 14:35:39.500 114 12485.48 104.70 55289.45 88888.00 2008-04-23 14:35:39.625 114 12485.48 104.70 55289.47 88888.00 2008-04-23 14:35:39.750 114 12485.52 104.70 55289.47 88888.00 2008-04-23 14:35:39.875 114 12485.52 104.70 55289.45 88888.00 2008-04-23 14:35:40.000 114 12485.48 104.67 55289.38 88888.00 2008-04-23 14:35:40.125 114 12485.45 104.60 55289.38 88888.00 2008-04-23 14:35:40.250 114 12485.38 104.58 55289.38 88888.00 2008-04-23 14:35:40.375 114 12485.42 104.60 55289.43 88888.00 2008-04-23 14:35:40.500 114 12485.50 104.65 55289.45 88888.00 2008-04-23 14:35:40.625 114 12485.55 104.67 55289.45 88888.00 2008-04-23 14:35:40.750 114 12485.55 104.65 55289.43 88888.00 2008-04-23 14:35:40.875 114 12485.52 104.62 55289.43 88888.00 2008-04-23 14:35:41.000 114 12485.48 104.58 55289.43 88888.00 2008-04-23 14:35:41.125 114 12485.50 104.60 55289.47 88888.00 2008-04-23 14:35:41.250 114 12485.55 104.60 55289.50 88888.00 2008-04-23 14:35:41.375 114 12485.60 104.58 55289.50 88888.00 2008-04-23 14:35:41.500 114 12485.60 104.55 55289.47 88888.00 2008-04-23 14:35:41.625 114 12485.55 104.47 55289.40 88888.00 2008-04-23 14:35:41.750 114 12485.52 104.50 55289.45 88888.00 2008-04-23 14:35:41.875 114 12485.52 104.55 55289.47 88888.00 2008-04-23 14:35:42.000 114 12485.50 104.50 55289.45 88888.00 2008-04-23 14:35:42.125 114 12485.50 104.47 55289.45 88888.00 2008-04-23 14:35:42.250 114 12485.50 104.50 55289.47 88888.00 2008-04-23 14:35:42.375 114 12485.60 104.50 55289.47 88888.00 2008-04-23 14:35:42.500 114 12485.58 104.50 55289.47 88888.00 2008-04-23 14:35:42.625 114 12485.50 104.50 55289.47 88888.00 2008-04-23 14:35:42.750 114 12485.42 104.42 55289.47 88888.00 2008-04-23 14:35:42.875 114 12485.48 104.38 55289.47 88888.00 2008-04-23 14:35:43.000 114 12485.52 104.33 55289.47 88888.00 2008-04-23 14:35:43.125 114 12485.55 104.33 55289.47 88888.00 2008-04-23 14:35:43.250 114 12485.55 104.35 55289.45 88888.00 2008-04-23 14:35:43.375 114 12485.55 104.35 55289.47 88888.00 2008-04-23 14:35:43.500 114 12485.52 104.35 55289.47 88888.00 2008-04-23 14:35:43.625 114 12485.52 104.35 55289.47 88888.00 2008-04-23 14:35:43.750 114 12485.55 104.28 55289.45 88888.00 2008-04-23 14:35:43.875 114 12485.55 104.30 55289.45 88888.00 2008-04-23 14:35:44.000 114 12485.55 104.25 55289.47 88888.00 2008-04-23 14:35:44.125 114 12485.62 104.30 55289.50 88888.00 2008-04-23 14:35:44.250 114 12485.75 104.35 55289.45 88888.00 2008-04-23 14:35:44.375 114 12485.73 104.33 55289.43 88888.00 2008-04-23 14:35:44.500 114 12485.70 104.30 55289.43 88888.00 2008-04-23 14:35:44.625 114 12485.75 104.30 55289.47 88888.00 2008-04-23 14:35:44.750 114 12485.77 104.30 55289.47 88888.00 2008-04-23 14:35:44.875 114 12485.77 104.33 55289.47 88888.00 2008-04-23 14:35:45.000 114 12485.83 104.30 55289.45 88888.00 2008-04-23 14:35:45.125 114 12485.88 104.28 55289.45 88888.00 2008-04-23 14:35:45.250 114 12485.88 104.20 55289.43 88888.00 2008-04-23 14:35:45.375 114 12485.83 104.22 55289.43 88888.00 2008-04-23 14:35:45.500 114 12485.85 104.25 55289.45 88888.00 2008-04-23 14:35:45.625 114 12485.85 104.20 55289.45 88888.00 2008-04-23 14:35:45.750 114 12485.95 104.17 55289.45 88888.00 2008-04-23 14:35:45.875 114 12486.02 104.17 55289.43 88888.00 2008-04-23 14:35:46.000 114 12486.15 104.12 55289.43 88888.00 2008-04-23 14:35:46.125 114 12486.10 104.12 55289.43 88888.00 2008-04-23 14:35:46.250 114 12486.02 104.12 55289.40 88888.00 2008-04-23 14:35:46.375 114 12486.10 104.12 55289.43 88888.00 2008-04-23 14:35:46.500 114 12486.15 104.12 55289.43 88888.00 2008-04-23 14:35:46.625 114 12486.20 104.17 55289.45 88888.00 2008-04-23 14:35:46.750 114 12486.17 104.10 55289.43 88888.00 2008-04-23 14:35:46.875 114 12486.12 104.08 55289.43 88888.00 2008-04-23 14:35:47.000 114 12486.20 104.10 55289.43 88888.00 2008-04-23 14:35:47.125 114 12486.17 104.10 55289.45 88888.00 2008-04-23 14:35:47.250 114 12486.17 104.08 55289.40 88888.00 2008-04-23 14:35:47.375 114 12486.27 104.12 55289.43 88888.00 2008-04-23 14:35:47.500 114 12486.30 104.12 55289.45 88888.00 2008-04-23 14:35:47.625 114 12486.17 104.08 55289.45 88888.00 2008-04-23 14:35:47.750 114 12486.10 104.03 55289.45 88888.00 2008-04-23 14:35:47.875 114 12486.15 104.03 55289.45 88888.00 2008-04-23 14:35:48.000 114 12486.20 104.03 55289.38 88888.00 2008-04-23 14:35:48.125 114 12486.25 104.05 55289.40 88888.00 2008-04-23 14:35:48.250 114 12486.20 104.03 55289.40 88888.00 2008-04-23 14:35:48.375 114 12486.25 104.05 55289.40 88888.00 2008-04-23 14:35:48.500 114 12486.17 104.03 55289.43 88888.00 2008-04-23 14:35:48.625 114 12486.15 104.03 55289.43 88888.00 2008-04-23 14:35:48.750 114 12486.17 104.05 55289.45 88888.00 2008-04-23 14:35:48.875 114 12486.25 104.10 55289.47 88888.00 2008-04-23 14:35:49.000 114 12486.27 104.08 55289.45 88888.00 2008-04-23 14:35:49.125 114 12486.25 104.05 55289.43 88888.00 2008-04-23 14:35:49.250 114 12486.25 104.03 55289.45 88888.00 2008-04-23 14:35:49.375 114 12486.30 104.05 55289.45 88888.00 2008-04-23 14:35:49.500 114 12486.30 104.05 55289.47 88888.00 2008-04-23 14:35:49.625 114 12486.25 104.03 55289.43 88888.00 2008-04-23 14:35:49.750 114 12486.30 104.03 55289.43 88888.00 2008-04-23 14:35:49.875 114 12486.35 104.00 55289.43 88888.00 2008-04-23 14:35:50.000 114 12486.33 104.00 55289.40 88888.00 2008-04-23 14:35:50.125 114 12486.38 103.97 55289.40 88888.00 2008-04-23 14:35:50.250 114 12486.40 104.00 55289.43 88888.00 2008-04-23 14:35:50.375 114 12486.42 103.97 55289.45 88888.00 2008-04-23 14:35:50.500 114 12486.45 104.00 55289.40 88888.00 2008-04-23 14:35:50.625 114 12486.48 103.95 55289.38 88888.00 2008-04-23 14:35:50.750 114 12486.48 103.90 55289.38 88888.00 2008-04-23 14:35:50.875 114 12486.45 103.88 55289.38 88888.00 2008-04-23 14:35:51.000 114 12486.45 103.88 55289.38 88888.00 2008-04-23 14:35:51.125 114 12486.48 103.95 55289.43 88888.00 2008-04-23 14:35:51.250 114 12486.35 103.90 55289.45 88888.00 2008-04-23 14:35:51.375 114 12486.33 103.88 55289.43 88888.00 2008-04-23 14:35:51.500 114 12486.33 103.92 55289.40 88888.00 2008-04-23 14:35:51.625 114 12486.38 103.95 55289.38 88888.00 2008-04-23 14:35:51.750 114 12486.35 103.92 55289.43 88888.00 2008-04-23 14:35:51.875 114 12486.38 103.92 55289.45 88888.00 2008-04-23 14:35:52.000 114 12486.35 103.92 55289.45 88888.00 2008-04-23 14:35:52.125 114 12486.38 103.88 55289.43 88888.00 2008-04-23 14:35:52.250 114 12486.38 103.88 55289.43 88888.00 2008-04-23 14:35:52.375 114 12486.38 103.85 55289.40 88888.00 2008-04-23 14:35:52.500 114 12486.35 103.88 55289.38 88888.00 2008-04-23 14:35:52.625 114 12486.38 103.90 55289.45 88888.00 2008-04-23 14:35:52.750 114 12486.38 103.85 55289.43 88888.00 2008-04-23 14:35:52.875 114 12486.38 103.88 55289.45 88888.00 2008-04-23 14:35:53.000 114 12486.35 103.92 55289.43 88888.00 2008-04-23 14:35:53.125 114 12486.42 103.97 55289.45 88888.00 2008-04-23 14:35:53.250 114 12486.42 103.92 55289.47 88888.00 2008-04-23 14:35:53.375 114 12486.35 103.88 55289.45 88888.00 2008-04-23 14:35:53.500 114 12486.30 103.92 55289.47 88888.00 2008-04-23 14:35:53.625 114 12486.38 104.00 55289.50 88888.00 2008-04-23 14:35:53.750 114 12486.35 103.97 55289.47 88888.00 2008-04-23 14:35:53.875 114 12486.30 103.95 55289.45 88888.00 2008-04-23 14:35:54.000 114 12486.33 103.95 55289.45 88888.00 2008-04-23 14:35:54.125 114 12486.35 104.00 55289.47 88888.00 2008-04-23 14:35:54.250 114 12486.27 103.92 55289.50 88888.00 2008-04-23 14:35:54.375 114 12486.23 103.92 55289.47 88888.00 2008-04-23 14:35:54.500 114 12486.17 103.95 55289.47 88888.00 2008-04-23 14:35:54.625 114 12486.12 103.97 55289.53 88888.00 2008-04-23 14:35:54.750 114 12486.05 103.95 55289.53 88888.00 2008-04-23 14:35:54.875 114 12486.02 103.97 55289.53 88888.00 2008-04-23 14:35:55.000 114 12486.17 104.00 55289.50 88888.00 2008-04-23 14:35:55.125 114 12486.17 104.00 55289.55 88888.00 2008-04-23 14:35:55.250 114 12486.12 104.00 55289.53 88888.00 2008-04-23 14:35:55.375 114 12486.12 104.00 55289.57 88888.00 2008-04-23 14:35:55.500 114 12486.15 103.97 55289.55 88888.00 2008-04-23 14:35:55.625 114 12486.12 103.97 55289.55 88888.00 2008-04-23 14:35:55.750 114 12486.10 103.95 55289.53 88888.00 2008-04-23 14:35:55.875 114 12486.12 103.92 55289.57 88888.00 2008-04-23 14:35:56.000 114 12486.10 103.90 55289.55 88888.00 2008-04-23 14:35:56.125 114 12486.02 103.92 55289.57 88888.00 2008-04-23 14:35:56.250 114 12485.98 103.88 55289.60 88888.00 2008-04-23 14:35:56.375 114 12486.00 103.90 55289.57 88888.00 2008-04-23 14:35:56.500 114 12485.98 103.90 55289.57 88888.00 2008-04-23 14:35:56.625 114 12485.92 103.92 55289.57 88888.00 2008-04-23 14:35:56.750 114 12485.92 104.00 55289.57 88888.00 2008-04-23 14:35:56.875 114 12485.92 103.97 55289.57 88888.00 2008-04-23 14:35:57.000 114 12485.95 103.92 55289.57 88888.00 2008-04-23 14:35:57.125 114 12485.95 103.92 55289.57 88888.00 2008-04-23 14:35:57.250 114 12485.90 103.88 55289.60 88888.00 2008-04-23 14:35:57.375 114 12485.98 103.92 55289.60 88888.00 2008-04-23 14:35:57.500 114 12485.98 103.92 55289.60 88888.00 2008-04-23 14:35:57.625 114 12486.02 103.92 55289.62 88888.00 2008-04-23 14:35:57.750 114 12486.05 103.92 55289.60 88888.00 2008-04-23 14:35:57.875 114 12486.00 103.95 55289.60 88888.00 2008-04-23 14:35:58.000 114 12485.95 103.95 55289.60 88888.00 2008-04-23 14:35:58.125 114 12485.90 103.90 55289.62 88888.00 2008-04-23 14:35:58.250 114 12485.90 103.92 55289.62 88888.00 2008-04-23 14:35:58.375 114 12485.88 104.00 55289.65 88888.00 2008-04-23 14:35:58.500 114 12485.90 104.05 55289.68 88888.00 2008-04-23 14:35:58.625 114 12485.90 104.00 55289.68 88888.00 2008-04-23 14:35:58.750 114 12485.92 103.97 55289.65 88888.00 2008-04-23 14:35:58.875 114 12485.92 103.97 55289.65 88888.00 2008-04-23 14:35:59.000 114 12485.92 103.95 55289.65 88888.00 2008-04-23 14:35:59.125 114 12485.95 104.00 55289.68 88888.00 2008-04-23 14:35:59.250 114 12485.90 104.00 55289.68 88888.00 2008-04-23 14:35:59.375 114 12485.90 104.00 55289.68 88888.00 2008-04-23 14:35:59.500 114 12485.88 103.97 55289.68 88888.00 2008-04-23 14:35:59.625 114 12485.85 103.90 55289.65 88888.00 2008-04-23 14:35:59.750 114 12485.80 103.92 55289.62 88888.00 2008-04-23 14:35:59.875 114 12485.77 103.90 55289.65 88888.00 2008-04-23 14:36:00.000 114 12485.83 103.92 55289.65 88888.00 2008-04-23 14:36:00.125 114 12485.88 104.00 55289.65 88888.00 2008-04-23 14:36:00.250 114 12485.75 103.95 55289.62 88888.00 2008-04-23 14:36:00.375 114 12485.77 103.90 55289.60 88888.00 2008-04-23 14:36:00.500 114 12485.83 103.97 55289.62 88888.00 2008-04-23 14:36:00.625 114 12485.83 104.00 55289.65 88888.00 2008-04-23 14:36:00.750 114 12485.80 104.03 55289.65 88888.00 2008-04-23 14:36:00.875 114 12485.77 104.03 55289.62 88888.00 2008-04-23 14:36:01.000 114 12485.75 104.00 55289.62 88888.00 2008-04-23 14:36:01.125 114 12485.83 103.97 55289.60 88888.00 2008-04-23 14:36:01.250 114 12485.77 104.03 55289.62 88888.00 2008-04-23 14:36:01.375 114 12485.77 104.03 55289.65 88888.00 2008-04-23 14:36:01.500 114 12485.73 104.05 55289.68 88888.00 2008-04-23 14:36:01.625 114 12485.73 104.00 55289.65 88888.00 2008-04-23 14:36:01.750 114 12485.70 104.00 55289.62 88888.00 2008-04-23 14:36:01.875 114 12485.77 104.03 55289.65 88888.00 2008-04-23 14:36:02.000 114 12485.88 104.05 55289.65 88888.00 2008-04-23 14:36:02.125 114 12485.88 104.03 55289.68 88888.00 2008-04-23 14:36:02.250 114 12485.83 104.03 55289.68 88888.00 2008-04-23 14:36:02.375 114 12485.75 104.00 55289.62 88888.00 2008-04-23 14:36:02.500 114 12485.70 103.97 55289.62 88888.00 2008-04-23 14:36:02.625 114 12485.80 104.00 55289.65 88888.00 2008-04-23 14:36:02.750 114 12485.83 104.03 55289.65 88888.00 2008-04-23 14:36:02.875 114 12485.73 104.05 55289.65 88888.00 2008-04-23 14:36:03.000 114 12485.67 104.08 55289.60 88888.00 2008-04-23 14:36:03.125 114 12485.75 104.10 55289.65 88888.00 2008-04-23 14:36:03.250 114 12485.75 104.08 55289.68 88888.00 2008-04-23 14:36:03.375 114 12485.80 104.10 55289.68 88888.00 2008-04-23 14:36:03.500 114 12485.77 104.08 55289.65 88888.00 2008-04-23 14:36:03.625 114 12485.73 104.08 55289.65 88888.00 2008-04-23 14:36:03.750 114 12485.77 104.10 55289.65 88888.00 2008-04-23 14:36:03.875 114 12485.80 104.08 55289.65 88888.00 2008-04-23 14:36:04.000 114 12485.83 104.08 55289.65 88888.00 2008-04-23 14:36:04.125 114 12485.83 104.08 55289.65 88888.00 2008-04-23 14:36:04.250 114 12485.88 104.08 55289.65 88888.00 2008-04-23 14:36:04.375 114 12485.90 104.12 55289.62 88888.00 2008-04-23 14:36:04.500 114 12485.95 104.10 55289.65 88888.00 2008-04-23 14:36:04.625 114 12485.90 104.10 55289.62 88888.00 2008-04-23 14:36:04.750 114 12485.85 104.10 55289.62 88888.00 2008-04-23 14:36:04.875 114 12485.80 104.10 55289.62 88888.00 2008-04-23 14:36:05.000 114 12485.77 104.15 55289.62 88888.00 2008-04-23 14:36:05.125 114 12485.83 104.15 55289.68 88888.00 2008-04-23 14:36:05.250 114 12485.88 104.17 55289.65 88888.00 2008-04-23 14:36:05.375 114 12485.90 104.20 55289.62 88888.00 2008-04-23 14:36:05.500 114 12485.90 104.17 55289.62 88888.00 2008-04-23 14:36:05.625 114 12485.88 104.17 55289.62 88888.00 2008-04-23 14:36:05.750 114 12485.85 104.12 55289.60 88888.00 2008-04-23 14:36:05.875 114 12485.83 104.12 55289.60 88888.00 2008-04-23 14:36:06.000 114 12485.88 104.15 55289.60 88888.00 2008-04-23 14:36:06.125 114 12485.88 104.12 55289.60 88888.00 2008-04-23 14:36:06.250 114 12485.90 104.08 55289.57 88888.00 2008-04-23 14:36:06.375 114 12485.95 104.10 55289.57 88888.00 2008-04-23 14:36:06.500 114 12486.00 104.17 55289.60 88888.00 2008-04-23 14:36:06.625 114 12486.00 104.22 55289.62 88888.00 2008-04-23 14:36:06.750 114 12486.02 104.22 55289.62 88888.00 2008-04-23 14:36:06.875 114 12486.00 104.25 55289.60 88888.00 2008-04-23 14:36:07.000 114 12486.00 104.17 55289.55 88888.00 2008-04-23 14:36:07.125 114 12486.02 104.17 55289.55 88888.00 2008-04-23 14:36:07.250 114 12486.05 104.12 55289.55 88888.00 2008-04-23 14:36:07.375 114 12486.05 104.17 55289.55 88888.00 2008-04-23 14:36:07.500 114 12486.15 104.22 55289.57 88888.00 2008-04-23 14:36:07.625 114 12486.15 104.17 55289.57 88888.00 2008-04-23 14:36:07.750 114 12486.08 104.17 55289.57 88888.00 2008-04-23 14:36:07.875 114 12485.95 104.08 55289.53 88888.00 2008-04-23 14:36:08.000 114 12485.98 104.12 55289.53 88888.00 2008-04-23 14:36:08.125 114 12486.08 104.15 55289.55 88888.00 2008-04-23 14:36:08.250 114 12486.08 104.17 55289.60 88888.00 2008-04-23 14:36:08.375 114 12486.08 104.17 55289.57 88888.00 2008-04-23 14:36:08.500 114 12486.02 104.15 55289.55 88888.00 2008-04-23 14:36:08.625 114 12486.00 104.12 55289.53 88888.00 2008-04-23 14:36:08.750 114 12486.12 104.12 55289.53 88888.00 2008-04-23 14:36:08.875 114 12486.15 104.15 55289.50 88888.00 2008-04-23 14:36:09.000 114 12486.12 104.12 55289.50 88888.00 2008-04-23 14:36:09.125 114 12486.10 104.10 55289.50 88888.00 2008-04-23 14:36:09.250 114 12486.10 104.20 55289.53 88888.00 2008-04-23 14:36:09.375 114 12486.10 104.22 55289.50 88888.00 2008-04-23 14:36:09.500 114 12486.17 104.22 55289.55 88888.00 2008-04-23 14:36:09.625 114 12486.35 104.20 55289.53 88888.00 2008-04-23 14:36:09.750 114 12486.35 104.20 55289.50 88888.00 2008-04-23 14:36:09.875 114 12486.35 104.25 55289.53 88888.00 2008-04-23 14:36:10.000 114 12486.30 104.22 55289.47 88888.00 2008-04-23 14:36:10.125 114 12486.33 104.22 55289.50 88888.00 2008-04-23 14:36:10.250 114 12486.38 104.30 55289.55 88888.00 2008-04-23 14:36:10.375 114 12486.40 104.33 55289.53 88888.00 2008-04-23 14:36:10.500 114 12486.38 104.28 55289.53 88888.00 2008-04-23 14:36:10.625 114 12486.38 104.28 55289.53 88888.00 2008-04-23 14:36:10.750 114 12486.27 104.25 55289.50 88888.00 2008-04-23 14:36:10.875 114 12486.27 104.22 55289.45 88888.00 2008-04-23 14:36:11.000 114 12486.35 104.20 55289.45 88888.00 2008-04-23 14:36:11.125 114 12486.40 104.20 55289.47 88888.00 2008-04-23 14:36:11.250 114 12486.40 104.20 55289.45 88888.00 2008-04-23 14:36:11.375 114 12486.48 104.22 55289.47 88888.00 2008-04-23 14:36:11.500 114 12486.45 104.10 55289.40 88888.00 2008-04-23 14:36:11.625 114 12486.42 104.12 55289.40 88888.00 2008-04-23 14:36:11.750 114 12486.45 104.15 55289.43 88888.00 2008-04-23 14:36:11.875 114 12486.52 104.17 55289.47 88888.00 2008-04-23 14:36:12.000 114 12486.60 104.22 55289.50 88888.00 2008-04-23 14:36:12.125 114 12486.55 104.20 55289.47 88888.00 2008-04-23 14:36:12.250 114 12486.52 104.22 55289.45 88888.00 2008-04-23 14:36:12.375 114 12486.50 104.20 55289.45 88888.00 2008-04-23 14:36:12.500 114 12486.45 104.15 55289.43 88888.00 2008-04-23 14:36:12.625 114 12486.42 104.17 55289.43 88888.00 2008-04-23 14:36:12.750 114 12486.48 104.25 55289.43 88888.00 2008-04-23 14:36:12.875 114 12486.48 104.25 55289.45 88888.00 2008-04-23 14:36:13.000 114 12486.45 104.22 55289.43 88888.00 2008-04-23 14:36:13.125 114 12486.48 104.20 55289.43 88888.00 2008-04-23 14:36:13.250 114 12486.55 104.20 55289.43 88888.00 2008-04-23 14:36:13.375 114 12486.60 104.22 55289.40 88888.00 2008-04-23 14:36:13.500 114 12486.58 104.22 55289.47 88888.00 2008-04-23 14:36:13.625 114 12486.55 104.25 55289.50 88888.00 2008-04-23 14:36:13.750 114 12486.55 104.22 55289.47 88888.00 2008-04-23 14:36:13.875 114 12486.60 104.22 55289.45 88888.00 2008-04-23 14:36:14.000 114 12486.52 104.12 55289.43 88888.00 2008-04-23 14:36:14.125 114 12486.48 104.12 55289.43 88888.00 2008-04-23 14:36:14.250 114 12486.48 104.15 55289.43 88888.00 2008-04-23 14:36:14.375 114 12486.52 104.20 55289.43 88888.00 2008-04-23 14:36:14.500 114 12486.58 104.20 55289.40 88888.00 2008-04-23 14:36:14.625 114 12486.58 104.15 55289.40 88888.00 2008-04-23 14:36:14.750 114 12486.55 104.17 55289.43 88888.00 2008-04-23 14:36:14.875 114 12486.50 104.15 55289.40 88888.00 2008-04-23 14:36:15.000 114 12486.48 104.08 55289.43 88888.00 2008-04-23 14:36:15.125 114 12486.50 104.10 55289.45 88888.00 2008-04-23 14:36:15.250 114 12486.52 104.10 55289.45 88888.00 2008-04-23 14:36:15.375 114 12486.50 104.08 55289.43 88888.00 2008-04-23 14:36:15.500 114 12486.42 104.03 55289.40 88888.00 2008-04-23 14:36:15.625 114 12486.38 104.00 55289.40 88888.00 2008-04-23 14:36:15.750 114 12486.40 104.05 55289.43 88888.00 2008-04-23 14:36:15.875 114 12486.48 104.08 55289.43 88888.00 2008-04-23 14:36:16.000 114 12486.45 104.03 55289.40 88888.00 2008-04-23 14:36:16.125 114 12486.42 103.97 55289.40 88888.00 2008-04-23 14:36:16.250 114 12486.42 104.00 55289.43 88888.00 2008-04-23 14:36:16.375 114 12486.45 104.00 55289.43 88888.00 2008-04-23 14:36:16.500 114 12486.40 104.00 55289.40 88888.00 2008-04-23 14:36:16.625 114 12486.40 104.03 55289.40 88888.00 2008-04-23 14:36:16.750 114 12486.42 104.03 55289.40 88888.00 2008-04-23 14:36:16.875 114 12486.40 103.97 55289.45 88888.00 2008-04-23 14:36:17.000 114 12486.40 103.97 55289.43 88888.00 2008-04-23 14:36:17.125 114 12486.42 103.97 55289.45 88888.00 2008-04-23 14:36:17.250 114 12486.33 103.90 55289.45 88888.00 2008-04-23 14:36:17.375 114 12486.35 103.92 55289.43 88888.00 2008-04-23 14:36:17.500 114 12486.38 103.92 55289.45 88888.00 2008-04-23 14:36:17.625 114 12486.38 103.95 55289.45 88888.00 2008-04-23 14:36:17.750 114 12486.40 103.97 55289.47 88888.00 2008-04-23 14:36:17.875 114 12486.38 103.97 55289.47 88888.00 2008-04-23 14:36:18.000 114 12486.40 103.92 55289.50 88888.00 2008-04-23 14:36:18.125 114 12486.42 103.85 55289.45 88888.00 2008-04-23 14:36:18.250 114 12486.42 103.78 55289.43 88888.00 2008-04-23 14:36:18.375 114 12486.45 103.80 55289.43 88888.00 2008-04-23 14:36:18.500 114 12486.45 103.83 55289.45 88888.00 2008-04-23 14:36:18.625 114 12486.45 103.85 55289.47 88888.00 2008-04-23 14:36:18.750 114 12486.45 103.83 55289.47 88888.00 2008-04-23 14:36:18.875 114 12486.42 103.80 55289.47 88888.00 2008-04-23 14:36:19.000 114 12486.42 103.78 55289.47 88888.00 2008-04-23 14:36:19.125 114 12486.42 103.78 55289.50 88888.00 2008-04-23 14:36:19.250 114 12486.40 103.75 55289.47 88888.00 2008-04-23 14:36:19.375 114 12486.42 103.75 55289.45 88888.00 2008-04-23 14:36:19.500 114 12486.40 103.72 55289.43 88888.00 2008-04-23 14:36:19.625 114 12486.40 103.70 55289.45 88888.00 2008-04-23 14:36:19.750 114 12486.38 103.72 55289.47 88888.00 2008-04-23 14:36:19.875 114 12486.35 103.70 55289.50 88888.00 2008-04-23 14:36:20.000 114 12486.38 103.72 55289.47 88888.00 2008-04-23 14:36:20.125 114 12486.33 103.75 55289.50 88888.00 2008-04-23 14:36:20.250 114 12486.35 103.75 55289.50 88888.00 2008-04-23 14:36:20.375 114 12486.42 103.75 55289.53 88888.00 2008-04-23 14:36:20.500 114 12486.48 103.75 55289.55 88888.00 2008-04-23 14:36:20.625 114 12486.48 103.70 55289.53 88888.00 2008-04-23 14:36:20.750 114 12486.45 103.67 55289.47 88888.00 2008-04-23 14:36:20.875 114 12486.35 103.67 55289.47 88888.00 2008-04-23 14:36:21.000 114 12486.42 103.75 55289.47 88888.00 2008-04-23 14:36:21.125 114 12486.48 103.78 55289.50 88888.00 2008-04-23 14:36:21.250 114 12486.45 103.80 55289.55 88888.00 2008-04-23 14:36:21.375 114 12486.38 103.72 55289.50 88888.00 2008-04-23 14:36:21.500 114 12486.38 103.72 55289.47 88888.00 2008-04-23 14:36:21.625 114 12486.42 103.70 55289.47 88888.00 2008-04-23 14:36:21.750 114 12486.42 103.72 55289.53 88888.00 2008-04-23 14:36:21.875 114 12486.45 103.78 55289.50 88888.00 2008-04-23 14:36:22.000 114 12486.45 103.83 55289.53 88888.00 2008-04-23 14:36:22.125 114 12486.45 103.80 55289.50 88888.00 2008-04-23 14:36:22.250 114 12486.42 103.70 55289.45 88888.00 2008-04-23 14:36:22.375 114 12486.45 103.70 55289.43 88888.00 2008-04-23 14:36:22.500 114 12486.48 103.72 55289.43 88888.00 2008-04-23 14:36:22.625 114 12486.52 103.75 55289.40 88888.00 2008-04-23 14:36:22.750 114 12486.58 103.75 55289.40 88888.00 2008-04-23 14:36:22.875 114 12486.62 103.78 55289.43 88888.00 2008-04-23 14:36:23.000 114 12486.52 103.70 55289.38 88888.00 2008-04-23 14:36:23.125 114 12486.52 103.70 55289.40 88888.00 2008-04-23 14:36:23.250 114 12486.60 103.75 55289.45 88888.00 2008-04-23 14:36:23.375 114 12486.58 103.72 55289.43 88888.00 2008-04-23 14:36:23.500 114 12486.45 103.65 55289.43 88888.00 2008-04-23 14:36:23.625 114 12486.45 103.60 55289.43 88888.00 2008-04-23 14:36:23.750 114 12486.48 103.62 55289.40 88888.00 2008-04-23 14:36:23.875 114 12486.45 103.70 55289.43 88888.00 2008-04-23 14:36:24.000 114 12486.48 103.70 55289.45 88888.00 2008-04-23 14:36:24.125 114 12486.52 103.67 55289.45 88888.00 2008-04-23 14:36:24.250 114 12486.58 103.70 55289.43 88888.00 2008-04-23 14:36:24.375 114 12486.65 103.75 55289.43 88888.00 2008-04-23 14:36:24.500 114 12486.58 103.67 55289.38 88888.00 2008-04-23 14:36:24.625 114 12486.50 103.62 55289.38 88888.00 2008-04-23 14:36:24.750 114 12486.50 103.60 55289.38 88888.00 2008-04-23 14:36:24.875 114 12486.58 103.62 55289.40 88888.00 2008-04-23 14:36:25.000 114 12486.60 103.60 55289.40 88888.00 2008-04-23 14:36:25.125 114 12486.58 103.55 55289.38 88888.00 2008-04-23 14:36:25.250 114 12486.60 103.60 55289.38 88888.00 2008-04-23 14:36:25.375 114 12486.58 103.55 55289.35 88888.00 2008-04-23 14:36:25.500 114 12486.55 103.55 55289.35 88888.00 2008-04-23 14:36:25.625 114 12486.60 103.55 55289.35 88888.00 2008-04-23 14:36:25.750 114 12486.67 103.53 55289.35 88888.00 2008-04-23 14:36:25.875 114 12486.73 103.53 55289.38 88888.00 2008-04-23 14:36:26.000 114 12486.70 103.58 55289.38 88888.00 2008-04-23 14:36:26.125 114 12486.75 103.62 55289.38 88888.00 2008-04-23 14:36:26.250 114 12486.67 103.58 55289.35 88888.00 2008-04-23 14:36:26.375 114 12486.65 103.53 55289.32 88888.00 2008-04-23 14:36:26.500 114 12486.67 103.55 55289.35 88888.00 2008-04-23 14:36:26.625 114 12486.70 103.55 55289.35 88888.00 2008-04-23 14:36:26.750 114 12486.73 103.55 55289.32 88888.00 2008-04-23 14:36:26.875 114 12486.75 103.58 55289.32 88888.00 2008-04-23 14:36:27.000 114 12486.80 103.60 55289.30 88888.00 2008-04-23 14:36:27.125 114 12486.80 103.62 55289.32 88888.00 2008-04-23 14:36:27.250 114 12486.75 103.62 55289.35 88888.00 2008-04-23 14:36:27.375 114 12486.75 103.60 55289.35 88888.00 2008-04-23 14:36:27.500 114 12486.80 103.60 55289.38 88888.00 2008-04-23 14:36:27.625 114 12486.90 103.60 55289.40 88888.00 2008-04-23 14:36:27.750 114 12486.98 103.67 55289.43 88888.00 2008-04-23 14:36:27.875 114 12486.92 103.67 55289.38 88888.00 2008-04-23 14:36:28.000 114 12486.85 103.67 55289.30 88888.00 2008-04-23 14:36:28.125 114 12486.83 103.60 55289.30 88888.00 2008-04-23 14:36:28.250 114 12486.90 103.58 55289.35 88888.00 2008-04-23 14:36:28.375 114 12486.95 103.60 55289.32 88888.00 2008-04-23 14:36:28.500 114 12486.88 103.55 55289.30 88888.00 2008-04-23 14:36:28.625 114 12486.85 103.58 55289.32 88888.00 2008-04-23 14:36:28.750 114 12486.85 103.62 55289.30 88888.00 2008-04-23 14:36:28.875 114 12486.90 103.60 55289.30 88888.00 2008-04-23 14:36:29.000 114 12486.92 103.60 55289.32 88888.00 2008-04-23 14:36:29.125 114 12486.92 103.60 55289.32 88888.00 2008-04-23 14:36:29.250 114 12486.85 103.58 55289.30 88888.00 2008-04-23 14:36:29.375 114 12486.90 103.67 55289.32 88888.00 2008-04-23 14:36:29.500 114 12486.95 103.67 55289.35 88888.00 2008-04-23 14:36:29.625 114 12486.95 103.62 55289.35 88888.00 2008-04-23 14:36:29.750 114 12486.95 103.62 55289.32 88888.00 2008-04-23 14:36:29.875 114 12487.00 103.67 55289.32 88888.00 2008-04-23 14:36:30.000 114 12487.00 103.72 55289.32 88888.00 2008-04-23 14:36:30.125 114 12486.92 103.67 55289.28 88888.00 2008-04-23 14:36:30.250 114 12486.85 103.62 55289.25 88888.00 2008-04-23 14:36:30.375 114 12486.88 103.65 55289.25 88888.00 2008-04-23 14:36:30.500 114 12486.98 103.72 55289.32 88888.00 2008-04-23 14:36:30.625 114 12487.08 103.67 55289.28 88888.00 2008-04-23 14:36:30.750 114 12487.08 103.67 55289.25 88888.00 2008-04-23 14:36:30.875 114 12487.02 103.67 55289.25 88888.00 2008-04-23 14:36:31.000 114 12487.05 103.70 55289.25 88888.00 2008-04-23 14:36:31.125 114 12487.08 103.78 55289.32 88888.00 2008-04-23 14:36:31.250 114 12487.00 103.72 55289.30 88888.00 2008-04-23 14:36:31.375 114 12486.98 103.75 55289.28 88888.00 2008-04-23 14:36:31.500 114 12486.98 103.75 55289.28 88888.00 2008-04-23 14:36:31.625 114 12487.00 103.80 55289.28 88888.00 2008-04-23 14:36:31.750 114 12487.00 103.83 55289.28 88888.00 2008-04-23 14:36:31.875 114 12486.98 103.83 55289.30 88888.00 2008-04-23 14:36:32.000 114 12486.95 103.80 55289.28 88888.00 2008-04-23 14:36:32.125 114 12487.00 103.80 55289.25 88888.00 2008-04-23 14:36:32.250 114 12486.92 103.80 55289.28 88888.00 2008-04-23 14:36:32.375 114 12487.00 103.88 55289.30 88888.00 2008-04-23 14:36:32.500 114 12486.95 103.85 55289.28 88888.00 2008-04-23 14:36:32.625 114 12486.90 103.85 55289.28 88888.00 2008-04-23 14:36:32.750 114 12486.90 103.88 55289.30 88888.00 2008-04-23 14:36:32.875 114 12486.90 103.85 55289.30 88888.00 2008-04-23 14:36:33.000 114 12486.90 103.78 55289.25 88888.00 2008-04-23 14:36:33.125 114 12486.95 103.83 55289.28 88888.00 2008-04-23 14:36:33.250 114 12487.00 103.90 55289.35 88888.00 2008-04-23 14:36:33.375 114 12487.02 103.95 55289.32 88888.00 2008-04-23 14:36:33.500 114 12487.00 103.92 55289.35 88888.00 2008-04-23 14:36:33.625 114 12486.98 103.92 55289.35 88888.00 2008-04-23 14:36:33.750 114 12486.95 103.92 55289.32 88888.00 2008-04-23 14:36:33.875 114 12486.88 103.90 55289.30 88888.00 2008-04-23 14:36:34.000 114 12486.85 103.90 55289.30 88888.00 2008-04-23 14:36:34.125 114 12486.83 103.95 55289.32 88888.00 2008-04-23 14:36:34.250 114 12486.83 103.92 55289.28 88888.00 2008-04-23 14:36:34.375 114 12486.85 103.90 55289.22 88888.00 2008-04-23 14:36:34.500 114 12486.83 103.88 55289.28 88888.00 2008-04-23 14:36:34.625 114 12486.83 103.88 55289.30 88888.00 2008-04-23 14:36:34.750 114 12486.88 104.03 55289.35 88888.00 2008-04-23 14:36:34.875 114 12486.92 104.05 55289.30 88888.00 2008-04-23 14:36:35.000 114 12486.92 104.00 55289.30 88888.00 2008-04-23 14:36:35.125 114 12486.92 104.05 55289.35 88888.00 2008-04-23 14:36:35.250 114 12486.88 104.12 55289.38 88888.00 2008-04-23 14:36:35.375 114 12486.75 104.08 55289.35 88888.00 2008-04-23 14:36:35.500 114 12486.73 104.08 55289.35 88888.00 2008-04-23 14:36:35.625 114 12486.73 104.10 55289.35 88888.00 2008-04-23 14:36:35.750 114 12486.67 104.10 55289.35 88888.00 2008-04-23 14:36:35.875 114 12486.70 104.17 55289.35 88888.00 2008-04-23 14:36:36.000 114 12486.62 104.12 55289.32 88888.00 2008-04-23 14:36:36.125 114 12486.60 104.15 55289.35 88888.00 2008-04-23 14:36:36.250 114 12486.58 104.17 55289.38 88888.00 2008-04-23 14:36:36.375 114 12486.60 104.12 55289.32 88888.00 2008-04-23 14:36:36.500 114 12486.58 104.12 55289.35 88888.00 2008-04-23 14:36:36.625 114 12486.52 104.12 55289.35 88888.00 2008-04-23 14:36:36.750 114 12486.48 104.08 55289.35 88888.00 2008-04-23 14:36:36.875 114 12486.48 104.08 55289.32 88888.00 2008-04-23 14:36:37.000 114 12486.50 104.10 55289.35 88888.00 2008-04-23 14:36:37.125 114 12486.50 104.17 55289.38 88888.00 2008-04-23 14:36:37.250 114 12486.45 104.22 55289.43 88888.00 2008-04-23 14:36:37.375 114 12486.50 104.22 55289.40 88888.00 2008-04-23 14:36:37.500 114 12486.45 104.15 55289.38 88888.00 2008-04-23 14:36:37.625 114 12486.45 104.12 55289.35 88888.00 2008-04-23 14:36:37.750 114 12486.42 104.15 55289.35 88888.00 2008-04-23 14:36:37.875 114 12486.42 104.17 55289.40 88888.00 2008-04-23 14:36:38.000 114 12486.42 104.17 55289.40 88888.00 2008-04-23 14:36:38.125 114 12486.40 104.25 55289.43 88888.00 2008-04-23 14:36:38.250 114 12486.38 104.22 55289.38 88888.00 2008-04-23 14:36:38.375 114 12486.35 104.15 55289.30 88888.00 2008-04-23 14:36:38.500 114 12486.40 104.17 55289.32 88888.00 2008-04-23 14:36:38.625 114 12486.45 104.25 55289.35 88888.00 2008-04-23 14:36:38.750 114 12486.45 104.30 55289.38 88888.00 2008-04-23 14:36:38.875 114 12486.42 104.30 55289.35 88888.00 2008-04-23 14:36:39.000 114 12486.38 104.28 55289.32 88888.00 2008-04-23 14:36:39.125 114 12486.30 104.25 55289.30 88888.00 2008-04-23 14:36:39.250 114 12486.17 104.20 55289.32 88888.00 2008-04-23 14:36:39.375 114 12486.17 104.20 55289.32 88888.00 2008-04-23 14:36:39.500 114 12486.15 104.22 55289.32 88888.00 2008-04-23 14:36:39.625 114 12486.10 104.20 55289.30 88888.00 2008-04-23 14:36:39.750 114 12486.17 104.28 55289.32 88888.00 2008-04-23 14:36:39.875 114 12486.27 104.28 55289.35 88888.00 2008-04-23 14:36:40.000 114 12486.30 104.28 55289.32 88888.00 2008-04-23 14:36:40.125 114 12486.23 104.28 55289.35 88888.00 2008-04-23 14:36:40.250 114 12486.20 104.20 55289.32 88888.00 2008-04-23 14:36:40.375 114 12486.27 104.15 55289.30 88888.00 2008-04-23 14:36:40.500 114 12486.30 104.17 55289.32 88888.00 2008-04-23 14:36:40.625 114 12486.25 104.20 55289.38 88888.00 2008-04-23 14:36:40.750 114 12486.23 104.20 55289.38 88888.00 2008-04-23 14:36:40.875 114 12486.27 104.22 55289.35 88888.00 2008-04-23 14:36:41.000 114 12486.30 104.20 55289.32 88888.00 2008-04-23 14:36:41.125 114 12486.25 104.22 55289.38 88888.00 2008-04-23 14:36:41.250 114 12486.20 104.22 55289.38 88888.00 2008-04-23 14:36:41.375 114 12486.23 104.20 55289.40 88888.00 2008-04-23 14:36:41.500 114 12486.25 104.20 55289.38 88888.00 2008-04-23 14:36:41.625 114 12486.33 104.17 55289.35 88888.00 2008-04-23 14:36:41.750 114 12486.42 104.25 55289.35 88888.00 2008-04-23 14:36:41.875 114 12486.45 104.28 55289.35 88888.00 2008-04-23 14:36:42.000 114 12486.45 104.28 55289.35 88888.00 2008-04-23 14:36:42.125 114 12486.35 104.15 55289.28 88888.00 2008-04-23 14:36:42.250 114 12486.30 104.12 55289.28 88888.00 2008-04-23 14:36:42.375 114 12486.38 104.17 55289.30 88888.00 2008-04-23 14:36:42.500 114 12486.42 104.17 55289.32 88888.00 2008-04-23 14:36:42.625 114 12486.55 104.20 55289.30 88888.00 2008-04-23 14:36:42.750 114 12486.55 104.12 55289.25 88888.00 2008-04-23 14:36:42.875 114 12486.55 104.08 55289.28 88888.00 2008-04-23 14:36:43.000 114 12486.62 104.05 55289.28 88888.00 2008-04-23 14:36:43.125 114 12486.60 104.12 55289.35 88888.00 2008-04-23 14:36:43.250 114 12486.50 104.10 55289.38 88888.00 2008-04-23 14:36:43.375 114 12486.58 104.12 55289.35 88888.00 2008-04-23 14:36:43.500 114 12486.55 104.05 55289.30 88888.00 2008-04-23 14:36:43.625 114 12486.58 104.05 55289.30 88888.00 2008-04-23 14:36:43.750 114 12486.65 104.08 55289.30 88888.00 2008-04-23 14:36:43.875 114 12486.62 104.05 55289.30 88888.00 2008-04-23 14:36:44.000 114 12486.58 103.95 55289.28 88888.00 2008-04-23 14:36:44.125 114 12486.62 103.95 55289.28 88888.00 2008-04-23 14:36:44.250 114 12486.62 103.95 55289.25 88888.00 2008-04-23 14:36:44.375 114 12486.67 104.00 55289.25 88888.00 2008-04-23 14:36:44.500 114 12486.75 104.03 55289.28 88888.00 2008-04-23 14:36:44.625 114 12486.75 104.03 55289.28 88888.00 2008-04-23 14:36:44.750 114 12486.75 104.00 55289.28 88888.00 2008-04-23 14:36:44.875 114 12486.80 104.00 55289.25 88888.00 2008-04-23 14:36:45.000 114 12486.77 103.95 55289.20 88888.00 2008-04-23 14:36:45.125 114 12486.83 103.97 55289.22 88888.00 2008-04-23 14:36:45.250 114 12486.90 104.05 55289.28 88888.00 2008-04-23 14:36:45.375 114 12486.98 104.05 55289.25 88888.00 2008-04-23 14:36:45.500 114 12486.95 103.97 55289.20 88888.00 2008-04-23 14:36:45.625 114 12487.00 103.95 55289.15 88888.00 2008-04-23 14:36:45.750 114 12487.05 103.95 55289.20 88888.00 2008-04-23 14:36:45.875 114 12487.05 103.95 55289.22 88888.00 2008-04-23 14:36:46.000 114 12487.08 103.88 55289.20 88888.00 2008-04-23 14:36:46.125 114 12487.08 103.83 55289.20 88888.00 2008-04-23 14:36:46.250 114 12487.08 103.80 55289.15 88888.00 2008-04-23 14:36:46.375 114 12487.12 103.80 55289.18 88888.00 2008-04-23 14:36:46.500 114 12487.08 103.78 55289.18 88888.00 2008-04-23 14:36:46.625 114 12487.12 103.85 55289.20 88888.00 2008-04-23 14:36:46.750 114 12487.17 103.88 55289.15 88888.00 2008-04-23 14:36:46.875 114 12487.15 103.85 55289.15 88888.00 2008-04-23 14:36:47.000 114 12487.12 103.83 55289.12 88888.00 2008-04-23 14:36:47.125 114 12487.12 103.80 55289.15 88888.00 2008-04-23 14:36:47.250 114 12487.12 103.83 55289.15 88888.00 2008-04-23 14:36:47.375 114 12487.12 103.80 55289.18 88888.00 2008-04-23 14:36:47.500 114 12487.12 103.78 55289.15 88888.00 2008-04-23 14:36:47.625 114 12487.10 103.78 55289.15 88888.00 2008-04-23 14:36:47.750 114 12487.12 103.75 55289.18 88888.00 2008-04-23 14:36:47.875 114 12487.17 103.72 55289.18 88888.00 2008-04-23 14:36:48.000 114 12487.27 103.78 55289.25 88888.00 2008-04-23 14:36:48.125 114 12487.25 103.75 55289.20 88888.00 2008-04-23 14:36:48.250 114 12487.20 103.70 55289.18 88888.00 2008-04-23 14:36:48.375 114 12487.27 103.70 55289.18 88888.00 2008-04-23 14:36:48.500 114 12487.33 103.78 55289.25 88888.00 2008-04-23 14:36:48.625 114 12487.35 103.78 55289.22 88888.00 2008-04-23 14:36:48.750 114 12487.30 103.67 55289.15 88888.00 2008-04-23 14:36:48.875 114 12487.20 103.62 55289.12 88888.00 2008-04-23 14:36:49.000 114 12487.20 103.65 55289.12 88888.00 2008-04-23 14:36:49.125 114 12487.25 103.67 55289.18 88888.00 2008-04-23 14:36:49.250 114 12487.27 103.67 55289.18 88888.00 2008-04-23 14:36:49.375 114 12487.25 103.62 55289.18 88888.00 2008-04-23 14:36:49.500 114 12487.25 103.60 55289.18 88888.00 2008-04-23 14:36:49.625 114 12487.27 103.67 55289.15 88888.00 2008-04-23 14:36:49.750 114 12487.27 103.70 55289.20 88888.00 2008-04-23 14:36:49.875 114 12487.30 103.67 55289.18 88888.00 2008-04-23 14:36:50.000 114 12487.27 103.62 55289.18 88888.00 2008-04-23 14:36:50.125 114 12487.33 103.55 55289.18 88888.00 2008-04-23 14:36:50.250 114 12487.23 103.58 55289.18 88888.00 2008-04-23 14:36:50.375 114 12487.20 103.58 55289.18 88888.00 2008-04-23 14:36:50.500 114 12487.20 103.55 55289.15 88888.00 2008-04-23 14:36:50.625 114 12487.25 103.55 55289.15 88888.00 2008-04-23 14:36:50.750 114 12487.25 103.55 55289.18 88888.00 2008-04-23 14:36:50.875 114 12487.30 103.58 55289.18 88888.00 2008-04-23 14:36:51.000 114 12487.30 103.58 55289.18 88888.00 2008-04-23 14:36:51.125 114 12487.27 103.55 55289.20 88888.00 2008-04-23 14:36:51.250 114 12487.30 103.53 55289.20 88888.00 2008-04-23 14:36:51.375 114 12487.38 103.55 55289.18 88888.00 2008-04-23 14:36:51.500 114 12487.40 103.65 55289.20 88888.00 2008-04-23 14:36:51.625 114 12487.40 103.60 55289.22 88888.00 2008-04-23 14:36:51.750 114 12487.33 103.53 55289.22 88888.00 2008-04-23 14:36:51.875 114 12487.23 103.55 55289.25 88888.00 2008-04-23 14:36:52.000 114 12487.25 103.58 55289.22 88888.00 2008-04-23 14:36:52.125 114 12487.35 103.60 55289.25 88888.00 2008-04-23 14:36:52.250 114 12487.35 103.58 55289.25 88888.00 2008-04-23 14:36:52.375 114 12487.27 103.50 55289.22 88888.00 2008-04-23 14:36:52.500 114 12487.33 103.53 55289.22 88888.00 2008-04-23 14:36:52.625 114 12487.40 103.58 55289.25 88888.00 2008-04-23 14:36:52.750 114 12487.45 103.58 55289.22 88888.00 2008-04-23 14:36:52.875 114 12487.40 103.60 55289.25 88888.00 2008-04-23 14:36:53.000 114 12487.40 103.58 55289.22 88888.00 2008-04-23 14:36:53.125 114 12487.40 103.58 55289.25 88888.00 2008-04-23 14:36:53.250 114 12487.33 103.47 55289.25 88888.00 2008-04-23 14:36:53.375 114 12487.30 103.47 55289.22 88888.00 2008-04-23 14:36:53.500 114 12487.30 103.58 55289.30 88888.00 2008-04-23 14:36:53.625 114 12487.33 103.58 55289.30 88888.00 2008-04-23 14:36:53.750 114 12487.30 103.53 55289.28 88888.00 2008-04-23 14:36:53.875 114 12487.27 103.50 55289.28 88888.00 2008-04-23 14:36:54.000 114 12487.27 103.42 55289.22 88888.00 2008-04-23 14:36:54.125 114 12487.33 103.50 55289.25 88888.00 2008-04-23 14:36:54.250 114 12487.35 103.53 55289.25 88888.00 2008-04-23 14:36:54.375 114 12487.27 103.58 55289.28 88888.00 2008-04-23 14:36:54.500 114 12487.30 103.62 55289.30 88888.00 2008-04-23 14:36:54.625 114 12487.23 103.55 55289.30 88888.00 2008-04-23 14:36:54.750 114 12487.12 103.53 55289.30 88888.00 2008-04-23 14:36:54.875 114 12487.12 103.55 55289.30 88888.00 2008-04-23 14:36:55.000 114 12487.20 103.60 55289.30 88888.00 2008-04-23 14:36:55.125 114 12487.23 103.60 55289.35 88888.00 2008-04-23 14:36:55.250 114 12487.23 103.58 55289.30 88888.00 2008-04-23 14:36:55.375 114 12487.25 103.60 55289.32 88888.00 2008-04-23 14:36:55.500 114 12487.17 103.58 55289.30 88888.00 2008-04-23 14:36:55.625 114 12487.12 103.53 55289.28 88888.00 2008-04-23 14:36:55.750 114 12487.15 103.60 55289.30 88888.00 2008-04-23 14:36:55.875 114 12487.17 103.62 55289.32 88888.00 2008-04-23 14:36:56.000 114 12487.05 103.55 55289.28 88888.00 2008-04-23 14:36:56.125 114 12487.05 103.62 55289.32 88888.00 2008-04-23 14:36:56.250 114 12487.08 103.65 55289.35 88888.00 2008-04-23 14:36:56.375 114 12487.10 103.62 55289.35 88888.00 2008-04-23 14:36:56.500 114 12487.10 103.60 55289.35 88888.00 2008-04-23 14:36:56.625 114 12487.12 103.62 55289.38 88888.00 2008-04-23 14:36:56.750 114 12487.12 103.62 55289.40 88888.00 2008-04-23 14:36:56.875 114 12487.02 103.62 55289.40 88888.00 2008-04-23 14:36:57.000 114 12486.92 103.60 55289.35 88888.00 2008-04-23 14:36:57.125 114 12486.92 103.58 55289.35 88888.00 2008-04-23 14:36:57.250 114 12486.92 103.60 55289.38 88888.00 2008-04-23 14:36:57.375 114 12486.95 103.60 55289.35 88888.00 2008-04-23 14:36:57.500 114 12486.85 103.65 55289.40 88888.00 2008-04-23 14:36:57.625 114 12486.85 103.67 55289.45 88888.00 2008-04-23 14:36:57.750 114 12486.85 103.67 55289.45 88888.00 2008-04-23 14:36:57.875 114 12486.88 103.65 55289.45 88888.00 2008-04-23 14:36:58.000 114 12486.88 103.65 55289.38 88888.00 2008-04-23 14:36:58.125 114 12486.85 103.65 55289.43 88888.00 2008-04-23 14:36:58.250 114 12486.83 103.65 55289.43 88888.00 2008-04-23 14:36:58.375 114 12486.85 103.67 55289.40 88888.00 2008-04-23 14:36:58.500 114 12486.77 103.67 55289.43 88888.00 2008-04-23 14:36:58.625 114 12486.80 103.70 55289.47 88888.00 2008-04-23 14:36:58.750 114 12486.83 103.67 55289.47 88888.00 2008-04-23 14:36:58.875 114 12486.88 103.70 55289.47 88888.00 2008-04-23 14:36:59.000 114 12486.83 103.67 55289.47 88888.00 2008-04-23 14:36:59.125 114 12486.73 103.62 55289.47 88888.00 2008-04-23 14:36:59.250 114 12486.67 103.62 55289.50 88888.00 2008-04-23 14:36:59.375 114 12486.73 103.60 55289.45 88888.00 2008-04-23 14:36:59.500 114 12486.75 103.62 55289.47 88888.00 2008-04-23 14:36:59.625 114 12486.75 103.67 55289.50 88888.00 2008-04-23 14:36:59.750 114 12486.73 103.72 55289.50 88888.00 2008-04-23 14:36:59.875 114 12486.70 103.72 55289.47 88888.00 2008-04-23 14:37:00.000 114 12486.65 103.72 55289.43 88888.00 2008-04-23 14:37:00.125 114 12486.62 103.70 55289.47 88888.00 2008-04-23 14:37:00.250 114 12486.70 103.75 55289.53 88888.00 2008-04-23 14:37:00.375 114 12486.75 103.72 55289.47 88888.00 2008-04-23 14:37:00.500 114 12486.60 103.62 55289.43 88888.00 2008-04-23 14:37:00.625 114 12486.50 103.60 55289.43 88888.00 2008-04-23 14:37:00.750 114 12486.58 103.65 55289.47 88888.00 2008-04-23 14:37:00.875 114 12486.60 103.75 55289.50 88888.00 2008-04-23 14:37:01.000 114 12486.58 103.78 55289.53 88888.00 2008-04-23 14:37:01.125 114 12486.60 103.72 55289.50 88888.00 2008-04-23 14:37:01.250 114 12486.55 103.70 55289.50 88888.00 2008-04-23 14:37:01.375 114 12486.55 103.75 55289.47 88888.00 2008-04-23 14:37:01.500 114 12486.52 103.78 55289.47 88888.00 2008-04-23 14:37:01.625 114 12486.55 103.72 55289.47 88888.00 2008-04-23 14:37:01.750 114 12486.60 103.75 55289.47 88888.00 2008-04-23 14:37:01.875 114 12486.60 103.78 55289.50 88888.00 2008-04-23 14:37:02.000 114 12486.52 103.72 55289.45 88888.00 2008-04-23 14:37:02.125 114 12486.45 103.67 55289.45 88888.00 2008-04-23 14:37:02.250 114 12486.45 103.70 55289.50 88888.00 2008-04-23 14:37:02.375 114 12486.52 103.78 55289.53 88888.00 2008-04-23 14:37:02.500 114 12486.60 103.70 55289.50 88888.00 2008-04-23 14:37:02.625 114 12486.60 103.75 55289.50 88888.00 2008-04-23 14:37:02.750 114 12486.60 103.78 55289.53 88888.00 2008-04-23 14:37:02.875 114 12486.55 103.75 55289.53 88888.00 2008-04-23 14:37:03.000 114 12486.60 103.80 55289.55 88888.00 2008-04-23 14:37:03.125 114 12486.52 103.83 55289.53 88888.00 2008-04-23 14:37:03.250 114 12486.50 103.83 55289.53 88888.00 2008-04-23 14:37:03.375 114 12486.60 103.78 55289.50 88888.00 2008-04-23 14:37:03.500 114 12486.48 103.70 55289.47 88888.00 2008-04-23 14:37:03.625 114 12486.48 103.78 55289.47 88888.00 2008-04-23 14:37:03.750 114 12486.55 103.83 55289.50 88888.00 2008-04-23 14:37:03.875 114 12486.55 103.80 55289.47 88888.00 2008-04-23 14:37:04.000 114 12486.62 103.80 55289.53 88888.00 2008-04-23 14:37:04.125 114 12486.58 103.78 55289.50 88888.00 2008-04-23 14:37:04.250 114 12486.50 103.75 55289.45 88888.00 2008-04-23 14:37:04.375 114 12486.52 103.75 55289.45 88888.00 2008-04-23 14:37:04.500 114 12486.52 103.75 55289.47 88888.00 2008-04-23 14:37:04.625 114 12486.60 103.85 55289.53 88888.00 2008-04-23 14:37:04.750 114 12486.62 103.80 55289.50 88888.00 2008-04-23 14:37:04.875 114 12486.58 103.75 55289.47 88888.00 2008-04-23 14:37:05.000 114 12486.58 103.72 55289.50 88888.00 2008-04-23 14:37:05.125 114 12486.65 103.72 55289.50 88888.00 2008-04-23 14:37:05.250 114 12486.60 103.70 55289.47 88888.00 2008-04-23 14:37:05.375 114 12486.75 103.75 55289.47 88888.00 2008-04-23 14:37:05.500 114 12486.75 103.78 55289.45 88888.00 2008-04-23 14:37:05.625 114 12486.67 103.80 55289.50 88888.00 2008-04-23 14:37:05.750 114 12486.67 103.78 55289.50 88888.00 2008-04-23 14:37:05.875 114 12486.62 103.75 55289.50 88888.00 2008-04-23 14:37:06.000 114 12486.60 103.72 55289.47 88888.00 2008-04-23 14:37:06.125 114 12486.62 103.75 55289.50 88888.00 2008-04-23 14:37:06.250 114 12486.65 103.72 55289.50 88888.00 2008-04-23 14:37:06.375 114 12486.75 103.70 55289.45 88888.00 2008-04-23 14:37:06.500 114 12486.75 103.60 55289.43 88888.00 2008-04-23 14:37:06.625 114 12486.77 103.65 55289.45 88888.00 2008-04-23 14:37:06.750 114 12486.80 103.65 55289.45 88888.00 2008-04-23 14:37:06.875 114 12486.77 103.60 55289.45 88888.00 2008-04-23 14:37:07.000 114 12486.77 103.60 55289.45 88888.00 2008-04-23 14:37:07.125 114 12486.75 103.62 55289.45 88888.00 2008-04-23 14:37:07.250 114 12486.70 103.58 55289.47 88888.00 2008-04-23 14:37:07.375 114 12486.73 103.60 55289.45 88888.00 2008-04-23 14:37:07.500 114 12486.83 103.67 55289.45 88888.00 2008-04-23 14:37:07.625 114 12486.80 103.67 55289.47 88888.00 2008-04-23 14:37:07.750 114 12486.77 103.62 55289.47 88888.00 2008-04-23 14:37:07.875 114 12486.80 103.65 55289.47 88888.00 2008-04-23 14:37:08.000 114 12486.83 103.58 55289.40 88888.00 2008-04-23 14:37:08.125 114 12486.80 103.55 55289.43 88888.00 2008-04-23 14:37:08.250 114 12486.85 103.62 55289.45 88888.00 2008-04-23 14:37:08.375 114 12486.90 103.65 55289.40 88888.00 2008-04-23 14:37:08.500 114 12486.88 103.65 55289.40 88888.00 2008-04-23 14:37:08.625 114 12486.90 103.60 55289.35 88888.00 2008-04-23 14:37:08.750 114 12486.92 103.60 55289.35 88888.00 2008-04-23 14:37:08.875 114 12486.88 103.58 55289.35 88888.00 2008-04-23 14:37:09.000 114 12486.92 103.58 55289.38 88888.00 2008-04-23 14:37:09.125 114 12487.02 103.60 55289.40 88888.00 2008-04-23 14:37:09.250 114 12487.08 103.62 55289.43 88888.00 2008-04-23 14:37:09.375 114 12487.05 103.60 55289.40 88888.00 2008-04-23 14:37:09.500 114 12487.02 103.60 55289.43 88888.00 2008-04-23 14:37:09.625 114 12487.02 103.60 55289.43 88888.00 2008-04-23 14:37:09.750 114 12487.00 103.60 55289.38 88888.00 2008-04-23 14:37:09.875 114 12487.05 103.67 55289.35 88888.00 2008-04-23 14:37:10.000 114 12487.10 103.70 55289.40 88888.00 2008-04-23 14:37:10.125 114 12487.12 103.65 55289.38 88888.00 2008-04-23 14:37:10.250 114 12487.12 103.60 55289.40 88888.00 2008-04-23 14:37:10.375 114 12487.20 103.70 55289.40 88888.00 2008-04-23 14:37:10.500 114 12487.33 103.78 55289.40 88888.00 2008-04-23 14:37:10.625 114 12487.30 103.72 55289.38 88888.00 2008-04-23 14:37:10.750 114 12487.23 103.67 55289.38 88888.00 2008-04-23 14:37:10.875 114 12487.23 103.62 55289.35 88888.00 2008-04-23 14:37:11.000 114 12487.17 103.62 55289.38 88888.00 2008-04-23 14:37:11.125 114 12487.15 103.65 55289.40 88888.00 2008-04-23 14:37:11.250 114 12487.17 103.65 55289.40 88888.00 2008-04-23 14:37:11.375 114 12487.25 103.67 55289.35 88888.00 2008-04-23 14:37:11.500 114 12487.20 103.62 55289.35 88888.00 2008-04-23 14:37:11.625 114 12487.23 103.72 55289.40 88888.00 2008-04-23 14:37:11.750 114 12487.25 103.75 55289.40 88888.00 2008-04-23 14:37:11.875 114 12487.20 103.67 55289.35 88888.00 2008-04-23 14:37:12.000 114 12487.17 103.65 55289.35 88888.00 2008-04-23 14:37:12.125 114 12487.25 103.70 55289.38 88888.00 2008-04-23 14:37:12.250 114 12487.20 103.67 55289.35 88888.00 2008-04-23 14:37:12.375 114 12487.17 103.67 55289.35 88888.00 2008-04-23 14:37:12.500 114 12487.17 103.67 55289.35 88888.00 2008-04-23 14:37:12.625 114 12487.23 103.75 55289.38 88888.00 2008-04-23 14:37:12.750 114 12487.30 103.78 55289.40 88888.00 2008-04-23 14:37:12.875 114 12487.30 103.80 55289.38 88888.00 2008-04-23 14:37:13.000 114 12487.27 103.75 55289.38 88888.00 2008-04-23 14:37:13.125 114 12487.35 103.70 55289.38 88888.00 2008-04-23 14:37:13.250 114 12487.30 103.67 55289.43 88888.00 2008-04-23 14:37:13.375 114 12487.27 103.70 55289.40 88888.00 2008-04-23 14:37:13.500 114 12487.20 103.65 55289.38 88888.00 2008-04-23 14:37:13.625 114 12487.23 103.67 55289.38 88888.00 2008-04-23 14:37:13.750 114 12487.25 103.65 55289.38 88888.00 2008-04-23 14:37:13.875 114 12487.23 103.62 55289.35 88888.00 2008-04-23 14:37:14.000 114 12487.33 103.60 55289.35 88888.00 2008-04-23 14:37:14.125 114 12487.35 103.65 55289.35 88888.00 2008-04-23 14:37:14.250 114 12487.35 103.72 55289.40 88888.00 2008-04-23 14:37:14.375 114 12487.35 103.72 55289.40 88888.00 2008-04-23 14:37:14.500 114 12487.30 103.70 55289.40 88888.00 2008-04-23 14:37:14.625 114 12487.25 103.65 55289.40 88888.00 2008-04-23 14:37:14.750 114 12487.23 103.62 55289.38 88888.00 2008-04-23 14:37:14.875 114 12487.27 103.65 55289.38 88888.00 2008-04-23 14:37:15.000 114 12487.30 103.72 55289.43 88888.00 2008-04-23 14:37:15.125 114 12487.25 103.72 55289.45 88888.00 2008-04-23 14:37:15.250 114 12487.15 103.60 55289.40 88888.00 2008-04-23 14:37:15.375 114 12487.17 103.58 55289.40 88888.00 2008-04-23 14:37:15.500 114 12487.17 103.65 55289.40 88888.00 2008-04-23 14:37:15.625 114 12487.23 103.70 55289.43 88888.00 2008-04-23 14:37:15.750 114 12487.27 103.65 55289.43 88888.00 2008-04-23 14:37:15.875 114 12487.27 103.58 55289.40 88888.00 2008-04-23 14:37:16.000 114 12487.23 103.60 55289.38 88888.00 2008-04-23 14:37:16.125 114 12487.17 103.62 55289.43 88888.00 2008-04-23 14:37:16.250 114 12487.20 103.60 55289.45 88888.00 2008-04-23 14:37:16.375 114 12487.23 103.60 55289.43 88888.00 2008-04-23 14:37:16.500 114 12487.15 103.58 55289.43 88888.00 2008-04-23 14:37:16.625 114 12487.12 103.55 55289.43 88888.00 2008-04-23 14:37:16.750 114 12487.17 103.55 55289.45 88888.00 2008-04-23 14:37:16.875 114 12487.15 103.55 55289.40 88888.00 2008-04-23 14:37:17.000 114 12487.15 103.58 55289.43 88888.00 2008-04-23 14:37:17.125 114 12487.15 103.58 55289.43 88888.00 2008-04-23 14:37:17.250 114 12487.05 103.50 55289.43 88888.00 2008-04-23 14:37:17.375 114 12487.02 103.60 55289.43 88888.00 2008-04-23 14:37:17.500 114 12487.08 103.60 55289.45 88888.00 2008-04-23 14:37:17.625 114 12487.08 103.55 55289.43 88888.00 2008-04-23 14:37:17.750 114 12487.08 103.50 55289.40 88888.00 2008-04-23 14:37:17.875 114 12487.05 103.62 55289.45 88888.00 2008-04-23 14:37:18.000 114 12487.15 103.67 55289.45 88888.00 2008-04-23 14:37:18.125 114 12487.15 103.60 55289.45 88888.00 2008-04-23 14:37:18.250 114 12487.05 103.58 55289.47 88888.00 2008-04-23 14:37:18.375 114 12487.02 103.62 55289.45 88888.00 2008-04-23 14:37:18.500 114 12487.02 103.65 55289.47 88888.00 2008-04-23 14:37:18.625 114 12487.02 103.62 55289.47 88888.00 2008-04-23 14:37:18.750 114 12487.05 103.55 55289.45 88888.00 2008-04-23 14:37:18.875 114 12487.05 103.50 55289.43 88888.00 2008-04-23 14:37:19.000 114 12487.08 103.55 55289.45 88888.00 2008-04-23 14:37:19.125 114 12487.08 103.58 55289.47 88888.00 2008-04-23 14:37:19.250 114 12486.98 103.50 55289.47 88888.00 2008-04-23 14:37:19.375 114 12486.95 103.53 55289.47 88888.00 2008-04-23 14:37:19.500 114 12486.95 103.55 55289.45 88888.00 2008-04-23 14:37:19.625 114 12486.90 103.53 55289.47 88888.00 2008-04-23 14:37:19.750 114 12486.98 103.55 55289.50 88888.00 2008-04-23 14:37:19.875 114 12486.95 103.55 55289.45 88888.00 2008-04-23 14:37:20.000 114 12486.88 103.50 55289.45 88888.00 2008-04-23 14:37:20.125 114 12486.83 103.50 55289.50 88888.00 2008-04-23 14:37:20.250 114 12486.77 103.50 55289.55 88888.00 2008-04-23 14:37:20.375 114 12486.83 103.50 55289.57 88888.00 2008-04-23 14:37:20.500 114 12486.88 103.47 55289.55 88888.00 2008-04-23 14:37:20.625 114 12486.85 103.47 55289.55 88888.00 2008-04-23 14:37:20.750 114 12486.85 103.50 55289.55 88888.00 2008-04-23 14:37:20.875 114 12486.83 103.55 55289.55 88888.00 2008-04-23 14:37:21.000 114 12486.75 103.50 55289.55 88888.00 2008-04-23 14:37:21.125 114 12486.70 103.50 55289.55 88888.00 2008-04-23 14:37:21.250 114 12486.77 103.47 55289.53 88888.00 2008-04-23 14:37:21.375 114 12486.77 103.45 55289.53 88888.00 2008-04-23 14:37:21.500 114 12486.67 103.42 55289.53 88888.00 2008-04-23 14:37:21.625 114 12486.65 103.40 55289.53 88888.00 2008-04-23 14:37:21.750 114 12486.70 103.40 55289.57 88888.00 2008-04-23 14:37:21.875 114 12486.67 103.40 55289.57 88888.00 2008-04-23 14:37:22.000 114 12486.70 103.42 55289.57 88888.00 2008-04-23 14:37:22.125 114 12486.73 103.40 55289.62 88888.00 2008-04-23 14:37:22.250 114 12486.65 103.38 55289.60 88888.00 2008-04-23 14:37:22.375 114 12486.60 103.38 55289.60 88888.00 2008-04-23 14:37:22.500 114 12486.60 103.42 55289.62 88888.00 2008-04-23 14:37:22.625 114 12486.65 103.42 55289.60 88888.00 2008-04-23 14:37:22.750 114 12486.55 103.28 55289.57 88888.00 2008-04-23 14:37:22.875 114 12486.48 103.28 55289.60 88888.00 2008-04-23 14:37:23.000 114 12486.55 103.25 55289.60 88888.00 2008-04-23 14:37:23.125 114 12486.62 103.30 55289.62 88888.00 2008-04-23 14:37:23.250 114 12486.58 103.33 55289.62 88888.00 2008-04-23 14:37:23.375 114 12486.58 103.30 55289.60 88888.00 2008-04-23 14:37:23.500 114 12486.55 103.25 55289.60 88888.00 2008-04-23 14:37:23.625 114 12486.62 103.25 55289.60 88888.00 2008-04-23 14:37:23.750 114 12486.62 103.25 55289.62 88888.00 2008-04-23 14:37:23.875 114 12486.58 103.20 55289.60 88888.00 2008-04-23 14:37:24.000 114 12486.55 103.20 55289.57 88888.00 2008-04-23 14:37:24.125 114 12486.58 103.22 55289.65 88888.00 2008-04-23 14:37:24.250 114 12486.58 103.17 55289.68 88888.00 2008-04-23 14:37:24.375 114 12486.58 103.17 55289.68 88888.00 2008-04-23 14:37:24.500 114 12486.58 103.17 55289.65 88888.00 2008-04-23 14:37:24.625 114 12486.52 103.17 55289.68 88888.00 2008-04-23 14:37:24.750 114 12486.50 103.17 55289.65 88888.00 2008-04-23 14:37:24.875 114 12486.45 103.17 55289.65 88888.00 2008-04-23 14:37:25.000 114 12486.50 103.17 55289.70 88888.00 2008-04-23 14:37:25.125 114 12486.50 103.15 55289.72 88888.00 2008-04-23 14:37:25.250 114 12486.50 103.10 55289.70 88888.00 2008-04-23 14:37:25.375 114 12486.55 103.10 55289.68 88888.00 2008-04-23 14:37:25.500 114 12486.58 103.12 55289.65 88888.00 2008-04-23 14:37:25.625 114 12486.52 103.12 55289.68 88888.00 2008-04-23 14:37:25.750 114 12486.48 103.10 55289.68 88888.00 2008-04-23 14:37:25.875 114 12486.48 103.05 55289.68 88888.00 2008-04-23 14:37:26.000 114 12486.45 103.08 55289.70 88888.00 2008-04-23 14:37:26.125 114 12486.50 103.12 55289.75 88888.00 2008-04-23 14:37:26.250 114 12486.52 103.08 55289.72 88888.00 2008-04-23 14:37:26.375 114 12486.55 103.08 55289.68 88888.00 2008-04-23 14:37:26.500 114 12486.48 103.05 55289.65 88888.00 2008-04-23 14:37:26.625 114 12486.45 103.05 55289.70 88888.00 2008-04-23 14:37:26.750 114 12486.42 103.03 55289.72 88888.00 2008-04-23 14:37:26.875 114 12486.38 103.00 55289.72 88888.00 2008-04-23 14:37:27.000 114 12486.35 102.95 55289.68 88888.00 2008-04-23 14:37:27.125 114 12486.33 102.97 55289.68 88888.00 2008-04-23 14:37:27.250 114 12486.25 103.00 55289.72 88888.00 2008-04-23 14:37:27.375 114 12486.30 103.03 55289.70 88888.00 2008-04-23 14:37:27.500 114 12486.35 102.90 55289.68 88888.00 2008-04-23 14:37:27.625 114 12486.40 102.92 55289.70 88888.00 2008-04-23 14:37:27.750 114 12486.42 102.97 55289.75 88888.00 2008-04-23 14:37:27.875 114 12486.38 102.95 55289.78 88888.00 2008-04-23 14:37:28.000 114 12486.30 102.97 55289.72 88888.00 2008-04-23 14:37:28.125 114 12486.27 102.97 55289.70 88888.00 2008-04-23 14:37:28.250 114 12486.25 102.92 55289.72 88888.00 2008-04-23 14:37:28.375 114 12486.27 102.92 55289.72 88888.00 2008-04-23 14:37:28.500 114 12486.30 102.92 55289.70 88888.00 2008-04-23 14:37:28.625 114 12486.35 102.88 55289.70 88888.00 2008-04-23 14:37:28.750 114 12486.27 102.88 55289.72 88888.00 2008-04-23 14:37:28.875 114 12486.23 102.90 55289.72 88888.00 2008-04-23 14:37:29.000 114 12486.27 102.88 55289.72 88888.00 2008-04-23 14:37:29.125 114 12486.33 102.90 55289.72 88888.00 2008-04-23 14:37:29.250 114 12486.27 102.88 55289.75 88888.00 2008-04-23 14:37:29.375 114 12486.23 102.88 55289.72 88888.00 2008-04-23 14:37:29.500 114 12486.25 102.85 55289.75 88888.00 2008-04-23 14:37:29.625 114 12486.25 102.85 55289.78 88888.00 2008-04-23 14:37:29.750 114 12486.30 102.85 55289.75 88888.00 2008-04-23 14:37:29.875 114 12486.27 102.85 55289.75 88888.00 2008-04-23 14:37:30.000 114 12486.27 102.80 55289.68 88888.00 2008-04-23 14:37:30.125 114 12486.30 102.85 55289.75 88888.00 2008-04-23 14:37:30.250 114 12486.25 102.80 55289.78 88888.00 2008-04-23 14:37:30.375 114 12486.25 102.83 55289.78 88888.00 2008-04-23 14:37:30.500 114 12486.20 102.80 55289.78 88888.00 2008-04-23 14:37:30.625 114 12486.20 102.78 55289.78 88888.00 2008-04-23 14:37:30.750 114 12486.20 102.80 55289.78 88888.00 2008-04-23 14:37:30.875 114 12486.15 102.78 55289.75 88888.00 2008-04-23 14:37:31.000 114 12486.12 102.78 55289.75 88888.00 2008-04-23 14:37:31.125 114 12486.15 102.78 55289.75 88888.00 2008-04-23 14:37:31.250 114 12486.20 102.72 55289.75 88888.00 2008-04-23 14:37:31.375 114 12486.20 102.72 55289.75 88888.00 2008-04-23 14:37:31.500 114 12486.12 102.75 55289.78 88888.00 2008-04-23 14:37:31.625 114 12486.08 102.70 55289.78 88888.00 2008-04-23 14:37:31.750 114 12486.15 102.70 55289.75 88888.00 2008-04-23 14:37:31.875 114 12486.10 102.70 55289.75 88888.00 2008-04-23 14:37:32.000 114 12486.15 102.72 55289.78 88888.00 2008-04-23 14:37:32.125 114 12486.10 102.70 55289.78 88888.00 2008-04-23 14:37:32.250 114 12486.02 102.67 55289.78 88888.00 2008-04-23 14:37:32.375 114 12486.05 102.72 55289.82 88888.00 2008-04-23 14:37:32.500 114 12486.12 102.72 55289.82 88888.00 2008-04-23 14:37:32.625 114 12486.10 102.70 55289.80 88888.00 2008-04-23 14:37:32.750 114 12486.02 102.67 55289.78 88888.00 2008-04-23 14:37:32.875 114 12486.02 102.70 55289.75 88888.00 2008-04-23 14:37:33.000 114 12486.12 102.70 55289.75 88888.00 2008-04-23 14:37:33.125 114 12486.12 102.72 55289.80 88888.00 2008-04-23 14:37:33.250 114 12485.95 102.70 55289.78 88888.00 2008-04-23 14:37:33.375 114 12485.98 102.70 55289.80 88888.00 2008-04-23 14:37:33.500 114 12486.05 102.72 55289.80 88888.00 2008-04-23 14:37:33.625 114 12486.08 102.72 55289.80 88888.00 2008-04-23 14:37:33.750 114 12486.02 102.70 55289.78 88888.00 2008-04-23 14:37:33.875 114 12485.98 102.60 55289.72 88888.00 2008-04-23 14:37:34.000 114 12486.00 102.60 55289.72 88888.00 2008-04-23 14:37:34.125 114 12486.05 102.60 55289.75 88888.00 2008-04-23 14:37:34.250 114 12486.05 102.65 55289.78 88888.00 2008-04-23 14:37:34.375 114 12486.12 102.70 55289.80 88888.00 2008-04-23 14:37:34.500 114 12486.12 102.65 55289.78 88888.00 2008-04-23 14:37:34.625 114 12486.02 102.65 55289.78 88888.00 2008-04-23 14:37:34.750 114 12486.02 102.65 55289.80 88888.00 2008-04-23 14:37:34.875 114 12486.08 102.65 55289.80 88888.00 2008-04-23 14:37:35.000 114 12486.08 102.62 55289.78 88888.00 2008-04-23 14:37:35.125 114 12486.15 102.62 55289.82 88888.00 2008-04-23 14:37:35.250 114 12486.15 102.62 55289.82 88888.00 2008-04-23 14:37:35.375 114 12486.12 102.62 55289.80 88888.00 2008-04-23 14:37:35.500 114 12486.10 102.62 55289.78 88888.00 2008-04-23 14:37:35.625 114 12486.00 102.60 55289.75 88888.00 2008-04-23 14:37:35.750 114 12486.00 102.58 55289.80 88888.00 2008-04-23 14:37:35.875 114 12486.02 102.60 55289.80 88888.00 2008-04-23 14:37:36.000 114 12486.02 102.62 55289.82 88888.00 2008-04-23 14:37:36.125 114 12486.02 102.62 55289.82 88888.00 2008-04-23 14:37:36.250 114 12485.92 102.55 55289.80 88888.00 2008-04-23 14:37:36.375 114 12485.98 102.55 55289.80 88888.00 2008-04-23 14:37:36.500 114 12486.02 102.60 55289.85 88888.00 2008-04-23 14:37:36.625 114 12486.15 102.65 55289.88 88888.00 2008-04-23 14:37:36.750 114 12486.23 102.65 55289.88 88888.00 2008-04-23 14:37:36.875 114 12486.15 102.60 55289.88 88888.00 2008-04-23 14:37:37.000 114 12486.17 102.62 55289.88 88888.00 2008-04-23 14:37:37.125 114 12486.20 102.65 55289.85 88888.00 2008-04-23 14:37:37.250 114 12486.12 102.55 55289.82 88888.00 2008-04-23 14:37:37.375 114 12486.02 102.47 55289.82 88888.00 2008-04-23 14:37:37.500 114 12485.92 102.45 55289.80 88888.00 2008-04-23 14:37:37.625 114 12486.00 102.50 55289.82 88888.00 2008-04-23 14:37:37.750 114 12486.05 102.55 55289.85 88888.00 2008-04-23 14:37:37.875 114 12486.12 102.55 55289.88 88888.00 2008-04-23 14:37:38.000 114 12486.20 102.60 55289.88 88888.00 2008-04-23 14:37:38.125 114 12486.12 102.58 55289.88 88888.00 2008-04-23 14:37:38.250 114 12486.10 102.55 55289.88 88888.00 2008-04-23 14:37:38.375 114 12486.20 102.55 55289.85 88888.00 2008-04-23 14:37:38.500 114 12486.23 102.53 55289.85 88888.00 2008-04-23 14:37:38.625 114 12486.20 102.50 55289.85 88888.00 2008-04-23 14:37:38.750 114 12486.23 102.55 55289.85 88888.00 2008-04-23 14:37:38.875 114 12486.15 102.58 55289.85 88888.00 2008-04-23 14:37:39.000 114 12486.08 102.50 55289.85 88888.00 2008-04-23 14:37:39.125 114 12486.08 102.45 55289.85 88888.00 2008-04-23 14:37:39.250 114 12486.08 102.47 55289.88 88888.00 2008-04-23 14:37:39.375 114 12486.15 102.55 55289.90 88888.00 2008-04-23 14:37:39.500 114 12486.15 102.53 55289.88 88888.00 2008-04-23 14:37:39.625 114 12486.08 102.45 55289.88 88888.00 2008-04-23 14:37:39.750 114 12486.10 102.45 55289.88 88888.00 2008-04-23 14:37:39.875 114 12486.17 102.50 55289.90 88888.00 2008-04-23 14:37:40.000 114 12486.20 102.53 55289.90 88888.00 2008-04-23 14:37:40.125 114 12486.10 102.47 55289.85 88888.00 2008-04-23 14:37:40.250 114 12486.02 102.47 55289.88 88888.00 2008-04-23 14:37:40.375 114 12486.08 102.50 55289.85 88888.00 2008-04-23 14:37:40.500 114 12486.12 102.53 55289.88 88888.00 2008-04-23 14:37:40.625 114 12486.08 102.47 55289.85 88888.00 2008-04-23 14:37:40.750 114 12486.02 102.47 55289.85 88888.00 2008-04-23 14:37:40.875 114 12486.00 102.50 55289.90 88888.00 2008-04-23 14:37:41.000 114 12486.02 102.50 55289.90 88888.00 2008-04-23 14:37:41.125 114 12486.02 102.50 55289.90 88888.00 2008-04-23 14:37:41.250 114 12486.05 102.58 55289.93 88888.00 2008-04-23 14:37:41.375 114 12486.10 102.58 55289.93 88888.00 2008-04-23 14:37:41.500 114 12486.05 102.47 55289.90 88888.00 2008-04-23 14:37:41.625 114 12486.02 102.47 55289.88 88888.00 2008-04-23 14:37:41.750 114 12486.05 102.53 55289.93 88888.00 2008-04-23 14:37:41.875 114 12486.00 102.50 55289.93 88888.00 2008-04-23 14:37:42.000 114 12485.95 102.50 55289.88 88888.00 2008-04-23 14:37:42.125 114 12485.95 102.50 55289.85 88888.00 2008-04-23 14:37:42.250 114 12485.98 102.45 55289.88 88888.00 2008-04-23 14:37:42.375 114 12486.05 102.47 55289.90 88888.00 2008-04-23 14:37:42.500 114 12486.05 102.45 55289.90 88888.00 2008-04-23 14:37:42.625 114 12486.00 102.47 55289.85 88888.00 2008-04-23 14:37:42.750 114 12485.98 102.50 55289.90 88888.00 2008-04-23 14:37:42.875 114 12485.90 102.40 55289.90 88888.00 2008-04-23 14:37:43.000 114 12485.92 102.40 55289.90 88888.00 2008-04-23 14:37:43.125 114 12485.95 102.42 55289.90 88888.00 2008-04-23 14:37:43.250 114 12485.95 102.40 55289.93 88888.00 2008-04-23 14:37:43.375 114 12485.95 102.42 55289.93 88888.00 2008-04-23 14:37:43.500 114 12485.88 102.40 55289.90 88888.00 2008-04-23 14:37:43.625 114 12485.88 102.40 55289.90 88888.00 2008-04-23 14:37:43.750 114 12485.98 102.42 55289.93 88888.00 2008-04-23 14:37:43.875 114 12485.95 102.45 55289.93 88888.00 2008-04-23 14:37:44.000 114 12485.90 102.40 55289.93 88888.00 2008-04-23 14:37:44.125 114 12485.88 102.38 55289.93 88888.00 2008-04-23 14:37:44.250 114 12485.85 102.42 55289.95 88888.00 2008-04-23 14:37:44.375 114 12485.88 102.38 55289.90 88888.00 2008-04-23 14:37:44.500 114 12485.90 102.38 55289.88 88888.00 2008-04-23 14:37:44.625 114 12485.95 102.38 55289.90 88888.00 2008-04-23 14:37:44.750 114 12485.92 102.42 55289.95 88888.00 2008-04-23 14:37:44.875 114 12485.95 102.45 55289.97 88888.00 2008-04-23 14:37:45.000 114 12485.98 102.38 55289.95 88888.00 2008-04-23 14:37:45.125 114 12485.85 102.33 55289.93 88888.00 2008-04-23 14:37:45.250 114 12485.85 102.38 55289.95 88888.00 2008-04-23 14:37:45.375 114 12485.95 102.42 55289.97 88888.00 2008-04-23 14:37:45.500 114 12485.90 102.40 55289.97 88888.00 2008-04-23 14:37:45.625 114 12485.85 102.38 55289.95 88888.00 2008-04-23 14:37:45.750 114 12485.80 102.38 55289.97 88888.00 2008-04-23 14:37:45.875 114 12485.77 102.40 55289.97 88888.00 2008-04-23 14:37:46.000 114 12485.70 102.38 55289.95 88888.00 2008-04-23 14:37:46.125 114 12485.75 102.33 55289.97 88888.00 2008-04-23 14:37:46.250 114 12485.73 102.28 55289.95 88888.00 2008-04-23 14:37:46.375 114 12485.65 102.28 55289.95 88888.00 2008-04-23 14:37:46.500 114 12485.65 102.38 55290.00 88888.00 2008-04-23 14:37:46.625 114 12485.67 102.42 55290.03 88888.00 2008-04-23 14:37:46.750 114 12485.67 102.40 55290.00 88888.00 2008-04-23 14:37:46.875 114 12485.70 102.35 55289.97 88888.00 2008-04-23 14:37:47.000 114 12485.67 102.28 55289.97 88888.00 2008-04-23 14:37:47.125 114 12485.60 102.30 55290.03 88888.00 2008-04-23 14:37:47.250 114 12485.60 102.35 55290.03 88888.00 2008-04-23 14:37:47.375 114 12485.67 102.38 55290.03 88888.00 2008-04-23 14:37:47.500 114 12485.67 102.40 55290.03 88888.00 2008-04-23 14:37:47.625 114 12485.65 102.35 55290.00 88888.00 2008-04-23 14:37:47.750 114 12485.60 102.35 55289.97 88888.00 2008-04-23 14:37:47.875 114 12485.65 102.38 55289.97 88888.00 2008-04-23 14:37:48.000 114 12485.60 102.38 55289.97 88888.00 2008-04-23 14:37:48.125 114 12485.60 102.35 55290.00 88888.00 2008-04-23 14:37:48.250 114 12485.60 102.35 55290.05 88888.00 2008-04-23 14:37:48.375 114 12485.62 102.38 55290.03 88888.00 2008-04-23 14:37:48.500 114 12485.52 102.33 55289.97 88888.00 2008-04-23 14:37:48.625 114 12485.52 102.35 55290.00 88888.00 2008-04-23 14:37:48.750 114 12485.52 102.42 55290.05 88888.00 2008-04-23 14:37:48.875 114 12485.50 102.38 55290.03 88888.00 2008-04-23 14:37:49.000 114 12485.55 102.33 55289.97 88888.00 2008-04-23 14:37:49.125 114 12485.58 102.35 55290.05 88888.00 2008-04-23 14:37:49.250 114 12485.55 102.33 55290.03 88888.00 2008-04-23 14:37:49.375 114 12485.50 102.38 55290.03 88888.00 2008-04-23 14:37:49.500 114 12485.45 102.38 55290.05 88888.00 2008-04-23 14:37:49.625 114 12485.45 102.42 55290.05 88888.00 2008-04-23 14:37:49.750 114 12485.55 102.40 55290.05 88888.00 2008-04-23 14:37:49.875 114 12485.50 102.38 55290.03 88888.00 2008-04-23 14:37:50.000 114 12485.50 102.35 55290.00 88888.00 2008-04-23 14:37:50.125 114 12485.52 102.42 55290.05 88888.00 2008-04-23 14:37:50.250 114 12485.45 102.38 55290.07 88888.00 2008-04-23 14:37:50.375 114 12485.42 102.35 55290.05 88888.00 2008-04-23 14:37:50.500 114 12485.38 102.38 55290.03 88888.00 2008-04-23 14:37:50.625 114 12485.35 102.40 55290.03 88888.00 2008-04-23 14:37:50.750 114 12485.35 102.38 55290.05 88888.00 2008-04-23 14:37:50.875 114 12485.42 102.42 55290.05 88888.00 2008-04-23 14:37:51.000 114 12485.38 102.42 55290.07 88888.00 2008-04-23 14:37:51.125 114 12485.42 102.45 55290.07 88888.00 2008-04-23 14:37:51.250 114 12485.42 102.47 55290.10 88888.00 2008-04-23 14:37:51.375 114 12485.38 102.42 55290.07 88888.00 2008-04-23 14:37:51.500 114 12485.40 102.38 55290.07 88888.00 2008-04-23 14:37:51.625 114 12485.35 102.33 55290.03 88888.00 2008-04-23 14:37:51.750 114 12485.38 102.40 55290.07 88888.00 2008-04-23 14:37:51.875 114 12485.35 102.42 55290.07 88888.00 2008-04-23 14:37:52.000 114 12485.33 102.40 55290.05 88888.00 2008-04-23 14:37:52.125 114 12485.33 102.42 55290.10 88888.00 2008-04-23 14:37:52.250 114 12485.23 102.38 55290.05 88888.00 2008-04-23 14:37:52.375 114 12485.25 102.40 55290.03 88888.00 2008-04-23 14:37:52.500 114 12485.25 102.40 55290.05 88888.00 2008-04-23 14:37:52.625 114 12485.30 102.40 55290.05 88888.00 2008-04-23 14:37:52.750 114 12485.30 102.40 55290.03 88888.00 2008-04-23 14:37:52.875 114 12485.25 102.42 55290.03 88888.00 2008-04-23 14:37:53.000 114 12485.23 102.40 55290.00 88888.00 2008-04-23 14:37:53.125 114 12485.23 102.38 55290.00 88888.00 2008-04-23 14:37:53.250 114 12485.20 102.45 55290.03 88888.00 2008-04-23 14:37:53.375 114 12485.30 102.45 55290.05 88888.00 2008-04-23 14:37:53.500 114 12485.30 102.38 55290.05 88888.00 2008-04-23 14:37:53.625 114 12485.23 102.35 55290.03 88888.00 2008-04-23 14:37:53.750 114 12485.20 102.38 55290.07 88888.00 2008-04-23 14:37:53.875 114 12485.23 102.40 55290.07 88888.00 2008-04-23 14:37:54.000 114 12485.20 102.38 55290.05 88888.00 2008-04-23 14:37:54.125 114 12485.20 102.40 55290.07 88888.00 2008-04-23 14:37:54.250 114 12485.25 102.42 55290.05 88888.00 2008-04-23 14:37:54.375 114 12485.23 102.42 55290.05 88888.00 2008-04-23 14:37:54.500 114 12485.15 102.40 55290.07 88888.00 2008-04-23 14:37:54.625 114 12485.10 102.40 55290.05 88888.00 2008-04-23 14:37:54.750 114 12485.10 102.35 55290.05 88888.00 2008-04-23 14:37:54.875 114 12485.17 102.38 55290.03 88888.00 2008-04-23 14:37:55.000 114 12485.25 102.35 55290.05 88888.00 2008-04-23 14:37:55.125 114 12485.25 102.38 55290.05 88888.00 2008-04-23 14:37:55.250 114 12485.20 102.42 55290.05 88888.00 2008-04-23 14:37:55.375 114 12485.20 102.45 55290.03 88888.00 2008-04-23 14:37:55.500 114 12485.20 102.42 55290.03 88888.00 2008-04-23 14:37:55.625 114 12485.23 102.38 55289.97 88888.00 2008-04-23 14:37:55.750 114 12485.20 102.33 55290.00 88888.00 2008-04-23 14:37:55.875 114 12485.23 102.38 55290.03 88888.00 2008-04-23 14:37:56.000 114 12485.30 102.42 55290.05 88888.00 2008-04-23 14:37:56.125 114 12485.35 102.47 55290.07 88888.00 2008-04-23 14:37:56.250 114 12485.25 102.40 55290.03 88888.00 2008-04-23 14:37:56.375 114 12485.20 102.33 55289.97 88888.00 2008-04-23 14:37:56.500 114 12485.17 102.35 55290.03 88888.00 2008-04-23 14:37:56.625 114 12485.20 102.42 55290.05 88888.00 2008-04-23 14:37:56.750 114 12485.27 102.42 55290.07 88888.00 2008-04-23 14:37:56.875 114 12485.35 102.42 55290.05 88888.00 2008-04-23 14:37:57.000 114 12485.33 102.42 55290.03 88888.00 2008-04-23 14:37:57.125 114 12485.33 102.47 55290.07 88888.00 2008-04-23 14:37:57.250 114 12485.25 102.45 55290.07 88888.00 2008-04-23 14:37:57.375 114 12485.17 102.42 55290.05 88888.00 2008-04-23 14:37:57.500 114 12485.15 102.40 55290.00 88888.00 2008-04-23 14:37:57.625 114 12485.25 102.40 55290.05 88888.00 2008-04-23 14:37:57.750 114 12485.30 102.45 55290.03 88888.00 2008-04-23 14:37:57.875 114 12485.27 102.50 55290.05 88888.00 2008-04-23 14:37:58.000 114 12485.27 102.42 55290.03 88888.00 2008-04-23 14:37:58.125 114 12485.23 102.42 55290.05 88888.00 2008-04-23 14:37:58.250 114 12485.27 102.47 55290.10 88888.00 2008-04-23 14:37:58.375 114 12485.27 102.50 55290.05 88888.00 2008-04-23 14:37:58.500 114 12485.25 102.45 55290.05 88888.00 2008-04-23 14:37:58.625 114 12485.27 102.40 55290.00 88888.00 2008-04-23 14:37:58.750 114 12485.25 102.40 55290.00 88888.00 2008-04-23 14:37:58.875 114 12485.25 102.42 55290.03 88888.00 2008-04-23 14:37:59.000 114 12485.23 102.42 55290.00 88888.00 2008-04-23 14:37:59.125 114 12485.25 102.47 55290.03 88888.00 2008-04-23 14:37:59.250 114 12485.25 102.45 55290.05 88888.00 2008-04-23 14:37:59.375 114 12485.30 102.42 55290.05 88888.00 2008-04-23 14:37:59.500 114 12485.30 102.45 55290.03 88888.00 2008-04-23 14:37:59.625 114 12485.23 102.45 55290.00 88888.00 2008-04-23 14:37:59.750 114 12485.30 102.42 55290.00 88888.00 2008-04-23 14:37:59.875 114 12485.38 102.40 55289.97 88888.00 2008-04-23 14:38:00.000 114 12485.27 102.42 55289.97 88888.00 2008-04-23 14:38:00.125 114 12485.20 102.38 55289.95 88888.00 2008-04-23 14:38:00.250 114 12485.25 102.40 55289.97 88888.00 2008-04-23 14:38:00.375 114 12485.35 102.45 55289.97 88888.00 2008-04-23 14:38:00.500 114 12485.35 102.42 55289.97 88888.00 2008-04-23 14:38:00.625 114 12485.25 102.35 55289.97 88888.00 2008-04-23 14:38:00.750 114 12485.35 102.40 55290.03 88888.00 2008-04-23 14:38:00.875 114 12485.40 102.42 55290.03 88888.00 2008-04-23 14:38:01.000 114 12485.48 102.50 55289.97 88888.00 2008-04-23 14:38:01.125 114 12485.42 102.45 55289.97 88888.00 2008-04-23 14:38:01.250 114 12485.35 102.42 55289.97 88888.00 2008-04-23 14:38:01.375 114 12485.30 102.42 55290.00 88888.00 2008-04-23 14:38:01.500 114 12485.23 102.45 55289.97 88888.00 2008-04-23 14:38:01.625 114 12485.20 102.40 55289.97 88888.00 2008-04-23 14:38:01.750 114 12485.30 102.42 55290.00 88888.00 2008-04-23 14:38:01.875 114 12485.40 102.47 55290.05 88888.00 2008-04-23 14:38:02.000 114 12485.42 102.50 55290.05 88888.00 2008-04-23 14:38:02.125 114 12485.42 102.45 55290.03 88888.00 2008-04-23 14:38:02.250 114 12485.35 102.47 55290.00 88888.00 2008-04-23 14:38:02.375 114 12485.35 102.50 55289.97 88888.00 2008-04-23 14:38:02.500 114 12485.25 102.47 55289.97 88888.00 2008-04-23 14:38:02.625 114 12485.27 102.47 55289.97 88888.00 2008-04-23 14:38:02.750 114 12485.33 102.47 55289.95 88888.00 2008-04-23 14:38:02.875 114 12485.33 102.45 55289.93 88888.00 2008-04-23 14:38:03.000 114 12485.35 102.42 55289.93 88888.00 2008-04-23 14:38:03.125 114 12485.48 102.47 55289.97 88888.00 2008-04-23 14:38:03.250 114 12485.48 102.47 55289.95 88888.00 2008-04-23 14:38:03.375 114 12485.40 102.45 55289.90 88888.00 2008-04-23 14:38:03.500 114 12485.42 102.47 55289.95 88888.00 2008-04-23 14:38:03.625 114 12485.42 102.47 55289.95 88888.00 2008-04-23 14:38:03.750 114 12485.42 102.47 55289.97 88888.00 2008-04-23 14:38:03.875 114 12485.42 102.50 55290.03 88888.00 2008-04-23 14:38:04.000 114 12485.45 102.53 55290.03 88888.00 2008-04-23 14:38:04.125 114 12485.48 102.53 55289.97 88888.00 2008-04-23 14:38:04.250 114 12485.52 102.50 55290.00 88888.00 2008-04-23 14:38:04.375 114 12485.50 102.47 55289.97 88888.00 2008-04-23 14:38:04.500 114 12485.42 102.40 55289.95 88888.00 2008-04-23 14:38:04.625 114 12485.48 102.42 55289.97 88888.00 2008-04-23 14:38:04.750 114 12485.52 102.50 55289.97 88888.00 2008-04-23 14:38:04.875 114 12485.52 102.47 55289.97 88888.00 2008-04-23 14:38:05.000 114 12485.62 102.47 55290.00 88888.00 2008-04-23 14:38:05.125 114 12485.73 102.53 55290.05 88888.00 2008-04-23 14:38:05.250 114 12485.67 102.50 55290.03 88888.00 2008-04-23 14:38:05.375 114 12485.62 102.50 55290.03 88888.00 2008-04-23 14:38:05.500 114 12485.60 102.55 55290.05 88888.00 2008-04-23 14:38:05.625 114 12485.52 102.50 55290.03 88888.00 2008-04-23 14:38:05.750 114 12485.45 102.47 55290.05 88888.00 2008-04-23 14:38:05.875 114 12485.45 102.45 55290.07 88888.00 2008-04-23 14:38:06.000 114 12485.52 102.45 55290.05 88888.00 2008-04-23 14:38:06.125 114 12485.60 102.45 55290.03 88888.00 2008-04-23 14:38:06.250 114 12485.58 102.42 55290.05 88888.00 2008-04-23 14:38:06.375 114 12485.60 102.45 55290.03 88888.00 2008-04-23 14:38:06.500 114 12485.65 102.45 55290.00 88888.00 2008-04-23 14:38:06.625 114 12485.65 102.45 55290.05 88888.00 2008-04-23 14:38:06.750 114 12485.58 102.42 55290.03 88888.00 2008-04-23 14:38:06.875 114 12485.62 102.45 55290.03 88888.00 2008-04-23 14:38:07.000 114 12485.60 102.40 55290.00 88888.00 2008-04-23 14:38:07.125 114 12485.55 102.38 55290.00 88888.00 2008-04-23 14:38:07.250 114 12485.58 102.42 55290.07 88888.00 2008-04-23 14:38:07.375 114 12485.55 102.40 55290.07 88888.00 2008-04-23 14:38:07.500 114 12485.52 102.40 55290.07 88888.00 2008-04-23 14:38:07.625 114 12485.50 102.40 55290.05 88888.00 2008-04-23 14:38:07.750 114 12485.52 102.42 55290.05 88888.00 2008-04-23 14:38:07.875 114 12485.60 102.47 55290.07 88888.00 2008-04-23 14:38:08.000 114 12485.62 102.42 55290.07 88888.00 2008-04-23 14:38:08.125 114 12485.62 102.40 55290.07 88888.00 2008-04-23 14:38:08.250 114 12485.55 102.28 55290.03 88888.00 2008-04-23 14:38:08.375 114 12485.50 102.28 55290.03 88888.00 2008-04-23 14:38:08.500 114 12485.52 102.38 55290.07 88888.00 2008-04-23 14:38:08.625 114 12485.60 102.42 55290.10 88888.00 2008-04-23 14:38:08.750 114 12485.52 102.38 55290.07 88888.00 2008-04-23 14:38:08.875 114 12485.52 102.38 55290.10 88888.00 2008-04-23 14:38:09.000 114 12485.60 102.40 55290.12 88888.00 2008-04-23 14:38:09.125 114 12485.58 102.35 55290.07 88888.00 2008-04-23 14:38:09.250 114 12485.50 102.30 55290.07 88888.00 2008-04-23 14:38:09.375 114 12485.50 102.38 55290.12 88888.00 2008-04-23 14:38:09.500 114 12485.52 102.40 55290.12 88888.00 2008-04-23 14:38:09.625 114 12485.48 102.35 55290.10 88888.00 2008-04-23 14:38:09.750 114 12485.48 102.22 55290.07 88888.00 2008-04-23 14:38:09.875 114 12485.42 102.25 55290.10 88888.00 2008-04-23 14:38:10.000 114 12485.40 102.30 55290.12 88888.00 2008-04-23 14:38:10.125 114 12485.42 102.28 55290.12 88888.00 2008-04-23 14:38:10.250 114 12485.45 102.22 55290.10 88888.00 2008-04-23 14:38:10.375 114 12485.52 102.25 55290.12 88888.00 2008-04-23 14:38:10.500 114 12485.55 102.30 55290.15 88888.00 2008-04-23 14:38:10.625 114 12485.50 102.25 55290.12 88888.00 2008-04-23 14:38:10.750 114 12485.48 102.20 55290.10 88888.00 2008-04-23 14:38:10.875 114 12485.50 102.17 55290.12 88888.00 2008-04-23 14:38:11.000 114 12485.50 102.15 55290.12 88888.00 2008-04-23 14:38:11.125 114 12485.42 102.12 55290.12 88888.00 2008-04-23 14:38:11.250 114 12485.35 102.08 55290.12 88888.00 2008-04-23 14:38:11.375 114 12485.40 102.12 55290.15 88888.00 2008-04-23 14:38:11.500 114 12485.45 102.12 55290.12 88888.00 2008-04-23 14:38:11.625 114 12485.45 102.15 55290.12 88888.00 2008-04-23 14:38:11.750 114 12485.45 102.17 55290.15 88888.00 2008-04-23 14:38:11.875 114 12485.42 102.10 55290.15 88888.00 2008-04-23 14:38:12.000 114 12485.45 102.10 55290.15 88888.00 2008-04-23 14:38:12.125 114 12485.40 102.10 55290.15 88888.00 2008-04-23 14:38:12.250 114 12485.35 102.08 55290.18 88888.00 2008-04-23 14:38:12.375 114 12485.45 102.08 55290.15 88888.00 2008-04-23 14:38:12.500 114 12485.42 102.05 55290.12 88888.00 2008-04-23 14:38:12.625 114 12485.42 102.05 55290.15 88888.00 2008-04-23 14:38:12.750 114 12485.50 102.12 55290.18 88888.00 2008-04-23 14:38:12.875 114 12485.40 102.08 55290.20 88888.00 2008-04-23 14:38:13.000 114 12485.40 102.05 55290.20 88888.00 2008-04-23 14:38:13.125 114 12485.40 102.05 55290.20 88888.00 2008-04-23 14:38:13.250 114 12485.38 102.10 55290.22 88888.00 2008-04-23 14:38:13.375 114 12485.45 102.12 55290.22 88888.00 2008-04-23 14:38:13.500 114 12485.48 102.10 55290.22 88888.00 2008-04-23 14:38:13.625 114 12485.48 102.03 55290.18 88888.00 2008-04-23 14:38:13.750 114 12485.35 101.95 55290.15 88888.00 2008-04-23 14:38:13.875 114 12485.30 102.05 55290.20 88888.00 2008-04-23 14:38:14.000 114 12485.45 102.10 55290.20 88888.00 2008-04-23 14:38:14.125 114 12485.52 102.08 55290.20 88888.00 2008-04-23 14:38:14.250 114 12485.45 101.97 55290.18 88888.00 2008-04-23 14:38:14.375 114 12485.45 101.95 55290.15 88888.00 2008-04-23 14:38:14.500 114 12485.48 101.95 55290.15 88888.00 2008-04-23 14:38:14.625 114 12485.45 101.97 55290.18 88888.00 2008-04-23 14:38:14.750 114 12485.40 101.97 55290.20 88888.00 2008-04-23 14:38:14.875 114 12485.42 102.03 55290.25 88888.00 2008-04-23 14:38:15.000 114 12485.40 102.00 55290.25 88888.00 2008-04-23 14:38:15.125 114 12485.30 101.97 55290.20 88888.00 2008-04-23 14:38:15.250 114 12485.30 101.92 55290.22 88888.00 2008-04-23 14:38:15.375 114 12485.35 101.92 55290.22 88888.00 2008-04-23 14:38:15.500 114 12485.33 101.90 55290.20 88888.00 2008-04-23 14:38:15.625 114 12485.30 101.90 55290.22 88888.00 2008-04-23 14:38:15.750 114 12485.35 101.92 55290.28 88888.00 2008-04-23 14:38:15.875 114 12485.38 101.92 55290.28 88888.00 2008-04-23 14:38:16.000 114 12485.35 101.88 55290.25 88888.00 2008-04-23 14:38:16.125 114 12485.33 101.85 55290.28 88888.00 2008-04-23 14:38:16.250 114 12485.25 101.83 55290.28 88888.00 2008-04-23 14:38:16.375 114 12485.27 101.85 55290.32 88888.00 2008-04-23 14:38:16.500 114 12485.27 101.85 55290.30 88888.00 2008-04-23 14:38:16.625 114 12485.25 101.83 55290.28 88888.00 2008-04-23 14:38:16.750 114 12485.23 101.80 55290.28 88888.00 2008-04-23 14:38:16.875 114 12485.17 101.80 55290.25 88888.00 2008-04-23 14:38:17.000 114 12485.12 101.78 55290.25 88888.00 2008-04-23 14:38:17.125 114 12485.20 101.83 55290.28 88888.00 2008-04-23 14:38:17.250 114 12485.17 101.80 55290.25 88888.00 2008-04-23 14:38:17.375 114 12485.10 101.75 55290.22 88888.00 2008-04-23 14:38:17.500 114 12485.15 101.75 55290.25 88888.00 2008-04-23 14:38:17.625 114 12485.27 101.78 55290.30 88888.00 2008-04-23 14:38:17.750 114 12485.25 101.72 55290.30 88888.00 2008-04-23 14:38:17.875 114 12485.10 101.75 55290.30 88888.00 2008-04-23 14:38:18.000 114 12485.05 101.70 55290.28 88888.00 2008-04-23 14:38:18.125 114 12485.05 101.67 55290.28 88888.00 2008-04-23 14:38:18.250 114 12485.00 101.62 55290.22 88888.00 2008-04-23 14:38:18.375 114 12484.92 101.62 55290.22 88888.00 2008-04-23 14:38:18.500 114 12484.98 101.67 55290.28 88888.00 2008-04-23 14:38:18.625 114 12485.08 101.72 55290.32 88888.00 2008-04-23 14:38:18.750 114 12485.10 101.67 55290.30 88888.00 2008-04-23 14:38:18.875 114 12485.12 101.67 55290.32 88888.00 2008-04-23 14:38:19.000 114 12485.05 101.62 55290.32 88888.00 2008-04-23 14:38:19.125 114 12484.92 101.60 55290.30 88888.00 2008-04-23 14:38:19.250 114 12484.98 101.60 55290.30 88888.00 2008-04-23 14:38:19.375 114 12485.05 101.67 55290.32 88888.00 2008-04-23 14:38:19.500 114 12485.02 101.62 55290.32 88888.00 2008-04-23 14:38:19.625 114 12485.00 101.60 55290.32 88888.00 2008-04-23 14:38:19.750 114 12484.98 101.55 55290.30 88888.00 2008-04-23 14:38:19.875 114 12485.00 101.55 55290.28 88888.00 2008-04-23 14:38:20.000 114 12485.05 101.55 55290.32 88888.00 2008-04-23 14:38:20.125 114 12485.05 101.55 55290.35 88888.00 2008-04-23 14:38:20.250 114 12485.02 101.58 55290.38 88888.00 2008-04-23 14:38:20.375 114 12485.08 101.62 55290.40 88888.00 2008-04-23 14:38:20.500 114 12485.02 101.55 55290.35 88888.00 2008-04-23 14:38:20.625 114 12484.98 101.55 55290.38 88888.00 2008-04-23 14:38:20.750 114 12485.02 101.58 55290.40 88888.00 2008-04-23 14:38:20.875 114 12484.95 101.53 55290.35 88888.00 2008-04-23 14:38:21.000 114 12484.85 101.45 55290.32 88888.00 2008-04-23 14:38:21.125 114 12484.85 101.45 55290.35 88888.00 2008-04-23 14:38:21.250 114 12484.80 101.47 55290.35 88888.00 2008-04-23 14:38:21.375 114 12484.83 101.45 55290.38 88888.00 2008-04-23 14:38:21.500 114 12484.88 101.50 55290.35 88888.00 2008-04-23 14:38:21.625 114 12484.92 101.47 55290.35 88888.00 2008-04-23 14:38:21.750 114 12484.88 101.45 55290.35 88888.00 2008-04-23 14:38:21.875 114 12484.77 101.45 55290.38 88888.00 2008-04-23 14:38:22.000 114 12484.90 101.47 55290.40 88888.00 2008-04-23 14:38:22.125 114 12484.92 101.50 55290.40 88888.00 2008-04-23 14:38:22.250 114 12484.83 101.45 55290.40 88888.00 2008-04-23 14:38:22.375 114 12484.80 101.45 55290.38 88888.00 2008-04-23 14:38:22.500 114 12484.77 101.45 55290.38 88888.00 2008-04-23 14:38:22.625 114 12484.75 101.45 55290.38 88888.00 2008-04-23 14:38:22.750 114 12484.73 101.45 55290.35 88888.00 2008-04-23 14:38:22.875 114 12484.77 101.45 55290.38 88888.00 2008-04-23 14:38:23.000 114 12484.88 101.50 55290.40 88888.00 2008-04-23 14:38:23.125 114 12484.83 101.50 55290.43 88888.00 2008-04-23 14:38:23.250 114 12484.73 101.47 55290.40 88888.00 2008-04-23 14:38:23.375 114 12484.73 101.45 55290.35 88888.00 2008-04-23 14:38:23.500 114 12484.77 101.45 55290.40 88888.00 2008-04-23 14:38:23.625 114 12484.77 101.47 55290.40 88888.00 2008-04-23 14:38:23.750 114 12484.83 101.47 55290.38 88888.00 2008-04-23 14:38:23.875 114 12484.80 101.47 55290.40 88888.00 2008-04-23 14:38:24.000 114 12484.75 101.40 55290.38 88888.00 2008-04-23 14:38:24.125 114 12484.73 101.38 55290.38 88888.00 2008-04-23 14:38:24.250 114 12484.65 101.38 55290.38 88888.00 2008-04-23 14:38:24.375 114 12484.62 101.38 55290.40 88888.00 2008-04-23 14:38:24.500 114 12484.62 101.38 55290.43 88888.00 2008-04-23 14:38:24.625 114 12484.65 101.38 55290.40 88888.00 2008-04-23 14:38:24.750 114 12484.73 101.42 55290.40 88888.00 2008-04-23 14:38:24.875 114 12484.70 101.45 55290.40 88888.00 2008-04-23 14:38:25.000 114 12484.75 101.47 55290.40 88888.00 2008-04-23 14:38:25.125 114 12484.73 101.47 55290.43 88888.00 2008-04-23 14:38:25.250 114 12484.58 101.35 55290.38 88888.00 2008-04-23 14:38:25.375 114 12484.52 101.35 55290.38 88888.00 2008-04-23 14:38:25.500 114 12484.55 101.40 55290.40 88888.00 2008-04-23 14:38:25.625 114 12484.55 101.42 55290.43 88888.00 2008-04-23 14:38:25.750 114 12484.60 101.42 55290.43 88888.00 2008-04-23 14:38:25.875 114 12484.65 101.45 55290.40 88888.00 2008-04-23 14:38:26.000 114 12484.60 101.45 55290.38 88888.00 2008-04-23 14:38:26.125 114 12484.60 101.42 55290.40 88888.00 2008-04-23 14:38:26.250 114 12484.60 101.42 55290.43 88888.00 2008-04-23 14:38:26.375 114 12484.55 101.40 55290.40 88888.00 2008-04-23 14:38:26.500 114 12484.55 101.35 55290.38 88888.00 2008-04-23 14:38:26.625 114 12484.65 101.38 55290.38 88888.00 2008-04-23 14:38:26.750 114 12484.60 101.40 55290.38 88888.00 2008-04-23 14:38:26.875 114 12484.58 101.42 55290.38 88888.00 2008-04-23 14:38:27.000 114 12484.60 101.40 55290.38 88888.00 2008-04-23 14:38:27.125 114 12484.58 101.38 55290.40 88888.00 2008-04-23 14:38:27.250 114 12484.48 101.35 55290.40 88888.00 2008-04-23 14:38:27.375 114 12484.52 101.42 55290.40 88888.00 2008-04-23 14:38:27.500 114 12484.62 101.47 55290.45 88888.00 2008-04-23 14:38:27.625 114 12484.60 101.42 55290.45 88888.00 2008-04-23 14:38:27.750 114 12484.58 101.38 55290.43 88888.00 2008-04-23 14:38:27.875 114 12484.55 101.40 55290.43 88888.00 2008-04-23 14:38:28.000 114 12484.52 101.42 55290.45 88888.00 2008-04-23 14:38:28.125 114 12484.58 101.42 55290.47 88888.00 2008-04-23 14:38:28.250 114 12484.65 101.40 55290.45 88888.00 2008-04-23 14:38:28.375 114 12484.55 101.38 55290.40 88888.00 2008-04-23 14:38:28.500 114 12484.48 101.38 55290.38 88888.00 2008-04-23 14:38:28.625 114 12484.58 101.42 55290.40 88888.00 2008-04-23 14:38:28.750 114 12484.60 101.45 55290.43 88888.00 2008-04-23 14:38:28.875 114 12484.62 101.47 55290.45 88888.00 2008-04-23 14:38:29.000 114 12484.60 101.42 55290.45 88888.00 2008-04-23 14:38:29.125 114 12484.62 101.42 55290.47 88888.00 2008-04-23 14:38:29.250 114 12484.73 101.40 55290.45 88888.00 2008-04-23 14:38:29.375 114 12484.70 101.42 55290.40 88888.00 2008-04-23 14:38:29.500 114 12484.65 101.33 55290.40 88888.00 2008-04-23 14:38:29.625 114 12484.70 101.38 55290.43 88888.00 2008-04-23 14:38:29.750 114 12484.67 101.38 55290.45 88888.00 2008-04-23 14:38:29.875 114 12484.70 101.42 55290.45 88888.00 2008-04-23 14:38:30.000 114 12484.83 101.45 55290.43 88888.00 2008-04-23 14:38:30.125 114 12484.88 101.45 55290.47 88888.00 2008-04-23 14:38:30.250 114 12484.77 101.42 55290.45 88888.00 2008-04-23 14:38:30.375 114 12484.77 101.42 55290.43 88888.00 2008-04-23 14:38:30.500 114 12484.80 101.42 55290.43 88888.00 2008-04-23 14:38:30.625 114 12484.77 101.42 55290.43 88888.00 2008-04-23 14:38:30.750 114 12484.80 101.35 55290.40 88888.00 2008-04-23 14:38:30.875 114 12484.83 101.35 55290.38 88888.00 2008-04-23 14:38:31.000 114 12484.80 101.38 55290.43 88888.00 2008-04-23 14:38:31.125 114 12484.83 101.35 55290.40 88888.00 2008-04-23 14:38:31.250 114 12484.85 101.35 55290.43 88888.00 2008-04-23 14:38:31.375 114 12484.90 101.40 55290.43 88888.00 2008-04-23 14:38:31.500 114 12484.85 101.38 55290.40 88888.00 2008-04-23 14:38:31.625 114 12484.80 101.35 55290.40 88888.00 2008-04-23 14:38:31.750 114 12484.80 101.35 55290.40 88888.00 2008-04-23 14:38:31.875 114 12484.77 101.40 55290.43 88888.00 2008-04-23 14:38:32.000 114 12484.80 101.38 55290.45 88888.00 2008-04-23 14:38:32.125 114 12484.83 101.30 55290.43 88888.00 2008-04-23 14:38:32.250 114 12484.80 101.30 55290.43 88888.00 2008-04-23 14:38:32.375 114 12484.83 101.38 55290.43 88888.00 2008-04-23 14:38:32.500 114 12484.80 101.33 55290.43 88888.00 2008-04-23 14:38:32.625 114 12484.77 101.25 55290.43 88888.00 2008-04-23 14:38:32.750 114 12484.80 101.33 55290.43 88888.00 2008-04-23 14:38:32.875 114 12484.80 101.40 55290.45 88888.00 2008-04-23 14:38:33.000 114 12484.92 101.42 55290.43 88888.00 2008-04-23 14:38:33.125 114 12484.95 101.40 55290.45 88888.00 2008-04-23 14:38:33.250 114 12484.92 101.35 55290.43 88888.00 2008-04-23 14:38:33.375 114 12484.90 101.25 55290.40 88888.00 2008-04-23 14:38:33.500 114 12484.85 101.17 55290.40 88888.00 2008-04-23 14:38:33.625 114 12484.85 101.20 55290.43 88888.00 2008-04-23 14:38:33.750 114 12484.85 101.20 55290.43 88888.00 2008-04-23 14:38:33.875 114 12484.90 101.22 55290.45 88888.00 2008-04-23 14:38:34.000 114 12484.95 101.28 55290.43 88888.00 2008-04-23 14:38:34.125 114 12484.90 101.30 55290.45 88888.00 2008-04-23 14:38:34.250 114 12484.77 101.22 55290.40 88888.00 2008-04-23 14:38:34.375 114 12484.77 101.22 55290.40 88888.00 2008-04-23 14:38:34.500 114 12484.80 101.22 55290.38 88888.00 2008-04-23 14:38:34.625 114 12484.83 101.22 55290.40 88888.00 2008-04-23 14:38:34.750 114 12484.88 101.22 55290.45 88888.00 2008-04-23 14:38:34.875 114 12484.92 101.22 55290.45 88888.00 2008-04-23 14:38:35.000 114 12484.90 101.17 55290.45 88888.00 2008-04-23 14:38:35.125 114 12484.85 101.20 55290.47 88888.00 2008-04-23 14:38:35.250 114 12484.88 101.30 55290.47 88888.00 2008-04-23 14:38:35.375 114 12484.90 101.33 55290.45 88888.00 2008-04-23 14:38:35.500 114 12484.88 101.17 55290.43 88888.00 2008-04-23 14:38:35.625 114 12484.80 101.15 55290.43 88888.00 2008-04-23 14:38:35.750 114 12484.83 101.17 55290.43 88888.00 2008-04-23 14:38:35.875 114 12484.85 101.22 55290.45 88888.00 2008-04-23 14:38:36.000 114 12484.83 101.15 55290.40 88888.00 2008-04-23 14:38:36.125 114 12484.92 101.15 55290.43 88888.00 2008-04-23 14:38:36.250 114 12484.98 101.10 55290.43 88888.00 2008-04-23 14:38:36.375 114 12484.95 101.10 55290.40 88888.00 2008-04-23 14:38:36.500 114 12484.98 101.12 55290.43 88888.00 2008-04-23 14:38:36.625 114 12485.05 101.12 55290.45 88888.00 2008-04-23 14:38:36.750 114 12485.05 101.05 55290.43 88888.00 2008-04-23 14:38:36.875 114 12485.02 101.03 55290.43 88888.00 2008-04-23 14:38:37.000 114 12484.98 101.05 55290.43 88888.00 2008-04-23 14:38:37.125 114 12484.95 101.17 55290.47 88888.00 2008-04-23 14:38:37.250 114 12484.90 101.10 55290.47 88888.00 2008-04-23 14:38:37.375 114 12484.90 101.05 55290.43 88888.00 2008-04-23 14:38:37.500 114 12485.02 101.08 55290.50 88888.00 2008-04-23 14:38:37.625 114 12485.15 101.15 55290.47 88888.00 2008-04-23 14:38:37.750 114 12485.05 101.03 55290.45 88888.00 2008-04-23 14:38:37.875 114 12484.92 100.97 55290.45 88888.00 2008-04-23 14:38:38.000 114 12484.95 101.03 55290.45 88888.00 2008-04-23 14:38:38.125 114 12484.92 101.08 55290.45 88888.00 2008-04-23 14:38:38.250 114 12484.88 101.05 55290.45 88888.00 2008-04-23 14:38:38.375 114 12484.88 101.08 55290.47 88888.00 2008-04-23 14:38:38.500 114 12484.90 101.12 55290.53 88888.00 2008-04-23 14:38:38.625 114 12484.95 101.15 55290.53 88888.00 2008-04-23 14:38:38.750 114 12484.92 101.12 55290.53 88888.00 2008-04-23 14:38:38.875 114 12484.88 101.10 55290.50 88888.00 2008-04-23 14:38:39.000 114 12484.90 101.05 55290.47 88888.00 2008-04-23 14:38:39.125 114 12484.95 101.05 55290.50 88888.00 2008-04-23 14:38:39.250 114 12484.95 101.10 55290.53 88888.00 2008-04-23 14:38:39.375 114 12484.95 101.08 55290.47 88888.00 2008-04-23 14:38:39.500 114 12484.88 101.08 55290.47 88888.00 2008-04-23 14:38:39.625 114 12484.85 101.08 55290.50 88888.00 2008-04-23 14:38:39.750 114 12484.88 101.00 55290.50 88888.00 2008-04-23 14:38:39.875 114 12484.88 101.05 55290.53 88888.00 2008-04-23 14:38:40.000 114 12484.88 101.03 55290.47 88888.00 2008-04-23 14:38:40.125 114 12484.88 101.03 55290.47 88888.00 2008-04-23 14:38:40.250 114 12484.80 101.00 55290.47 88888.00 2008-04-23 14:38:40.375 114 12484.80 101.00 55290.53 88888.00 2008-04-23 14:38:40.500 114 12484.83 101.00 55290.55 88888.00 2008-04-23 14:38:40.625 114 12484.85 101.00 55290.55 88888.00 2008-04-23 14:38:40.750 114 12484.90 101.03 55290.55 88888.00 2008-04-23 14:38:40.875 114 12484.92 101.05 55290.57 88888.00 2008-04-23 14:38:41.000 114 12484.80 100.97 55290.55 88888.00 2008-04-23 14:38:41.125 114 12484.70 100.97 55290.55 88888.00 2008-04-23 14:38:41.250 114 12484.73 101.05 55290.60 88888.00 2008-04-23 14:38:41.375 114 12484.85 101.05 55290.60 88888.00 2008-04-23 14:38:41.500 114 12484.90 101.05 55290.60 88888.00 2008-04-23 14:38:41.625 114 12484.90 101.03 55290.60 88888.00 2008-04-23 14:38:41.750 114 12484.88 101.03 55290.57 88888.00 2008-04-23 14:38:41.875 114 12484.83 101.00 55290.57 88888.00 2008-04-23 14:38:42.000 114 12484.83 101.00 55290.53 88888.00 2008-04-23 14:38:42.125 114 12484.85 101.05 55290.57 88888.00 2008-04-23 14:38:42.250 114 12484.77 101.00 55290.60 88888.00 2008-04-23 14:38:42.375 114 12484.67 100.97 55290.60 88888.00 2008-04-23 14:38:42.500 114 12484.70 100.97 55290.57 88888.00 2008-04-23 14:38:42.625 114 12484.75 100.97 55290.55 88888.00 2008-04-23 14:38:42.750 114 12484.67 100.92 55290.55 88888.00 2008-04-23 14:38:42.875 114 12484.60 100.90 55290.55 88888.00 2008-04-23 14:38:43.000 114 12484.65 100.92 55290.55 88888.00 2008-04-23 14:38:43.125 114 12484.67 100.95 55290.57 88888.00 2008-04-23 14:38:43.250 114 12484.73 100.90 55290.57 88888.00 2008-04-23 14:38:43.375 114 12484.75 100.95 55290.57 88888.00 2008-04-23 14:38:43.500 114 12484.77 101.03 55290.57 88888.00 2008-04-23 14:38:43.625 114 12484.77 101.03 55290.62 88888.00 2008-04-23 14:38:43.750 114 12484.80 100.97 55290.65 88888.00 2008-04-23 14:38:43.875 114 12484.77 100.90 55290.60 88888.00 2008-04-23 14:38:44.000 114 12484.77 100.95 55290.60 88888.00 2008-04-23 14:38:44.125 114 12484.77 101.03 55290.60 88888.00 2008-04-23 14:38:44.250 114 12484.83 101.00 55290.55 88888.00 2008-04-23 14:38:44.375 114 12484.83 100.92 55290.55 88888.00 2008-04-23 14:38:44.500 114 12484.73 100.88 55290.55 88888.00 2008-04-23 14:38:44.625 114 12484.65 100.92 55290.55 88888.00 2008-04-23 14:38:44.750 114 12484.67 100.97 55290.60 88888.00 2008-04-23 14:38:44.875 114 12484.80 101.05 55290.65 88888.00 2008-04-23 14:38:45.000 114 12484.85 101.08 55290.60 88888.00 2008-04-23 14:38:45.125 114 12484.80 101.00 55290.65 88888.00 2008-04-23 14:38:45.250 114 12484.77 100.95 55290.62 88888.00 2008-04-23 14:38:45.375 114 12484.75 100.90 55290.60 88888.00 2008-04-23 14:38:45.500 114 12484.70 100.92 55290.60 88888.00 2008-04-23 14:38:45.625 114 12484.67 101.03 55290.62 88888.00 2008-04-23 14:38:45.750 114 12484.67 101.03 55290.65 88888.00 2008-04-23 14:38:45.875 114 12484.70 101.03 55290.65 88888.00 2008-04-23 14:38:46.000 114 12484.75 101.00 55290.65 88888.00 2008-04-23 14:38:46.125 114 12484.80 101.03 55290.62 88888.00 2008-04-23 14:38:46.250 114 12484.75 101.00 55290.62 88888.00 2008-04-23 14:38:46.375 114 12484.73 101.03 55290.62 88888.00 2008-04-23 14:38:46.500 114 12484.75 101.00 55290.65 88888.00 2008-04-23 14:38:46.625 114 12484.77 101.00 55290.65 88888.00 2008-04-23 14:38:46.750 114 12484.77 101.00 55290.62 88888.00 2008-04-23 14:38:46.875 114 12484.80 101.00 55290.62 88888.00 2008-04-23 14:38:47.000 114 12484.75 100.95 55290.60 88888.00 2008-04-23 14:38:47.125 114 12484.75 100.95 55290.60 88888.00 2008-04-23 14:38:47.250 114 12484.73 100.92 55290.62 88888.00 2008-04-23 14:38:47.375 114 12484.70 100.92 55290.60 88888.00 2008-04-23 14:38:47.500 114 12484.67 100.95 55290.60 88888.00 2008-04-23 14:38:47.625 114 12484.80 101.03 55290.65 88888.00 2008-04-23 14:38:47.750 114 12484.80 101.10 55290.68 88888.00 2008-04-23 14:38:47.875 114 12484.77 101.03 55290.68 88888.00 2008-04-23 14:38:48.000 114 12484.73 101.00 55290.65 88888.00 2008-04-23 14:38:48.125 114 12484.75 101.00 55290.68 88888.00 2008-04-23 14:38:48.250 114 12484.73 100.97 55290.68 88888.00 2008-04-23 14:38:48.375 114 12484.77 100.97 55290.65 88888.00 2008-04-23 14:38:48.500 114 12484.80 101.00 55290.68 88888.00 2008-04-23 14:38:48.625 114 12484.80 101.00 55290.68 88888.00 2008-04-23 14:38:48.750 114 12484.67 100.97 55290.62 88888.00 2008-04-23 14:38:48.875 114 12484.67 101.00 55290.65 88888.00 2008-04-23 14:38:49.000 114 12484.62 100.95 55290.62 88888.00 2008-04-23 14:38:49.125 114 12484.58 100.92 55290.65 88888.00 2008-04-23 14:38:49.250 114 12484.60 100.92 55290.62 88888.00 2008-04-23 14:38:49.375 114 12484.67 100.97 55290.62 88888.00 2008-04-23 14:38:49.500 114 12484.67 101.03 55290.65 88888.00 2008-04-23 14:38:49.625 114 12484.65 101.05 55290.68 88888.00 2008-04-23 14:38:49.750 114 12484.67 101.08 55290.62 88888.00 2008-04-23 14:38:49.875 114 12484.70 101.05 55290.62 88888.00 2008-04-23 14:38:50.000 114 12484.73 100.95 55290.68 88888.00 2008-04-23 14:38:50.125 114 12484.77 101.05 55290.70 88888.00 2008-04-23 14:38:50.250 114 12484.80 101.03 55290.70 88888.00 2008-04-23 14:38:50.375 114 12484.73 101.05 55290.68 88888.00 2008-04-23 14:38:50.500 114 12484.73 101.10 55290.68 88888.00 2008-04-23 14:38:50.625 114 12484.70 101.08 55290.68 88888.00 2008-04-23 14:38:50.750 114 12484.62 101.05 55290.62 88888.00 2008-04-23 14:38:50.875 114 12484.60 101.00 55290.62 88888.00 2008-04-23 14:38:51.000 114 12484.58 101.00 55290.65 88888.00 2008-04-23 14:38:51.125 114 12484.62 101.03 55290.68 88888.00 2008-04-23 14:38:51.250 114 12484.67 101.05 55290.68 88888.00 2008-04-23 14:38:51.375 114 12484.70 101.08 55290.68 88888.00 2008-04-23 14:38:51.500 114 12484.67 101.08 55290.70 88888.00 2008-04-23 14:38:51.625 114 12484.65 101.08 55290.65 88888.00 2008-04-23 14:38:51.750 114 12484.62 101.12 55290.65 88888.00 2008-04-23 14:38:51.875 114 12484.62 101.10 55290.68 88888.00 2008-04-23 14:38:52.000 114 12484.62 101.10 55290.68 88888.00 2008-04-23 14:38:52.125 114 12484.67 101.10 55290.68 88888.00 2008-04-23 14:38:52.250 114 12484.60 101.03 55290.65 88888.00 2008-04-23 14:38:52.375 114 12484.60 101.03 55290.65 88888.00 2008-04-23 14:38:52.500 114 12484.58 101.08 55290.68 88888.00 2008-04-23 14:38:52.625 114 12484.65 101.15 55290.68 88888.00 2008-04-23 14:38:52.750 114 12484.75 101.22 55290.68 88888.00 2008-04-23 14:38:52.875 114 12484.73 101.15 55290.68 88888.00 2008-04-23 14:38:53.000 114 12484.75 101.10 55290.65 88888.00 2008-04-23 14:38:53.125 114 12484.75 101.12 55290.65 88888.00 2008-04-23 14:38:53.250 114 12484.67 101.12 55290.70 88888.00 2008-04-23 14:38:53.375 114 12484.73 101.10 55290.68 88888.00 2008-04-23 14:38:53.500 114 12484.70 101.08 55290.65 88888.00 2008-04-23 14:38:53.625 114 12484.67 101.10 55290.65 88888.00 2008-04-23 14:38:53.750 114 12484.62 101.08 55290.65 88888.00 2008-04-23 14:38:53.875 114 12484.60 101.10 55290.62 88888.00 2008-04-23 14:38:54.000 114 12484.70 101.15 55290.65 88888.00 2008-04-23 14:38:54.125 114 12484.73 101.15 55290.65 88888.00 2008-04-23 14:38:54.250 114 12484.67 101.08 55290.70 88888.00 2008-04-23 14:38:54.375 114 12484.70 101.10 55290.70 88888.00 2008-04-23 14:38:54.500 114 12484.70 101.08 55290.68 88888.00 2008-04-23 14:38:54.625 114 12484.70 101.08 55290.70 88888.00 2008-04-23 14:38:54.750 114 12484.70 101.10 55290.68 88888.00 2008-04-23 14:38:54.875 114 12484.65 101.05 55290.65 88888.00 2008-04-23 14:38:55.000 114 12484.60 101.03 55290.65 88888.00 2008-04-23 14:38:55.125 114 12484.67 101.05 55290.68 88888.00 2008-04-23 14:38:55.250 114 12484.70 101.10 55290.68 88888.00 2008-04-23 14:38:55.375 114 12484.73 101.12 55290.68 88888.00 2008-04-23 14:38:55.500 114 12484.77 101.12 55290.68 88888.00 2008-04-23 14:38:55.625 114 12484.75 101.05 55290.65 88888.00 2008-04-23 14:38:55.750 114 12484.75 101.08 55290.68 88888.00 2008-04-23 14:38:55.875 114 12484.77 101.10 55290.68 88888.00 2008-04-23 14:38:56.000 114 12484.73 101.12 55290.65 88888.00 2008-04-23 14:38:56.125 114 12484.73 101.12 55290.65 88888.00 2008-04-23 14:38:56.250 114 12484.75 101.08 55290.68 88888.00 2008-04-23 14:38:56.375 114 12484.77 101.05 55290.68 88888.00 2008-04-23 14:38:56.500 114 12484.70 101.08 55290.65 88888.00 2008-04-23 14:38:56.625 114 12484.65 101.08 55290.65 88888.00 2008-04-23 14:38:56.750 114 12484.73 101.08 55290.68 88888.00 2008-04-23 14:38:56.875 114 12484.77 101.08 55290.68 88888.00 2008-04-23 14:38:57.000 114 12484.80 101.08 55290.65 88888.00 2008-04-23 14:38:57.125 114 12484.73 101.03 55290.62 88888.00 2008-04-23 14:38:57.250 114 12484.67 101.00 55290.68 88888.00 2008-04-23 14:38:57.375 114 12484.73 101.10 55290.68 88888.00 2008-04-23 14:38:57.500 114 12484.83 101.10 55290.72 88888.00 2008-04-23 14:38:57.625 114 12484.90 101.12 55290.70 88888.00 2008-04-23 14:38:57.750 114 12484.88 101.10 55290.65 88888.00 2008-04-23 14:38:57.875 114 12484.83 101.08 55290.68 88888.00 2008-04-23 14:38:58.000 114 12484.77 101.00 55290.65 88888.00 2008-04-23 14:38:58.125 114 12484.80 101.03 55290.68 88888.00 2008-04-23 14:38:58.250 114 12484.80 100.97 55290.65 88888.00 2008-04-23 14:38:58.375 114 12484.80 101.00 55290.62 88888.00 2008-04-23 14:38:58.500 114 12484.85 101.05 55290.68 88888.00 2008-04-23 14:38:58.625 114 12484.85 101.03 55290.68 88888.00 2008-04-23 14:38:58.750 114 12484.90 101.00 55290.68 88888.00 2008-04-23 14:38:58.875 114 12484.85 101.00 55290.65 88888.00 2008-04-23 14:38:59.000 114 12484.80 100.97 55290.60 88888.00 2008-04-23 14:38:59.125 114 12484.83 100.97 55290.62 88888.00 2008-04-23 14:38:59.250 114 12484.75 100.95 55290.65 88888.00 2008-04-23 14:38:59.375 114 12484.83 100.97 55290.68 88888.00 2008-04-23 14:38:59.500 114 12484.85 100.95 55290.62 88888.00 2008-04-23 14:38:59.625 114 12484.90 100.95 55290.62 88888.00 2008-04-23 14:38:59.750 114 12484.88 100.92 55290.60 88888.00 2008-04-23 14:38:59.875 114 12484.95 100.92 55290.65 88888.00 2008-04-23 14:39:00.000 114 12484.92 100.92 55290.60 88888.00 2008-04-23 14:39:00.125 114 12484.88 100.90 55290.62 88888.00 2008-04-23 14:39:00.250 114 12484.85 100.88 55290.60 88888.00 2008-04-23 14:39:00.375 114 12484.92 100.90 55290.60 88888.00 2008-04-23 14:39:00.500 114 12484.88 100.92 55290.60 88888.00 2008-04-23 14:39:00.625 114 12484.83 100.97 55290.60 88888.00 2008-04-23 14:39:00.750 114 12484.92 100.95 55290.62 88888.00 2008-04-23 14:39:00.875 114 12484.95 100.95 55290.62 88888.00 2008-04-23 14:39:01.000 114 12484.95 100.92 55290.62 88888.00 2008-04-23 14:39:01.125 114 12484.88 100.85 55290.60 88888.00 2008-04-23 14:39:01.250 114 12484.85 100.88 55290.62 88888.00 2008-04-23 14:39:01.375 114 12484.85 100.92 55290.65 88888.00 2008-04-23 14:39:01.500 114 12484.85 100.95 55290.68 88888.00 2008-04-23 14:39:01.625 114 12484.85 100.92 55290.65 88888.00 2008-04-23 14:39:01.750 114 12484.80 100.88 55290.62 88888.00 2008-04-23 14:39:01.875 114 12484.73 100.85 55290.62 88888.00 2008-04-23 14:39:02.000 114 12484.77 100.88 55290.65 88888.00 2008-04-23 14:39:02.125 114 12484.77 100.85 55290.62 88888.00 2008-04-23 14:39:02.250 114 12484.73 100.83 55290.62 88888.00 2008-04-23 14:39:02.375 114 12484.77 100.85 55290.68 88888.00 2008-04-23 14:39:02.500 114 12484.80 100.90 55290.70 88888.00 2008-04-23 14:39:02.625 114 12484.83 100.88 55290.68 88888.00 2008-04-23 14:39:02.750 114 12484.77 100.85 55290.68 88888.00 2008-04-23 14:39:02.875 114 12484.77 100.92 55290.65 88888.00 2008-04-23 14:39:03.000 114 12484.77 100.90 55290.65 88888.00 2008-04-23 14:39:03.125 114 12484.75 100.88 55290.68 88888.00 2008-04-23 14:39:03.250 114 12484.80 100.85 55290.70 88888.00 2008-04-23 14:39:03.375 114 12484.83 100.90 55290.65 88888.00 2008-04-23 14:39:03.500 114 12484.75 100.88 55290.65 88888.00 2008-04-23 14:39:03.625 114 12484.67 100.83 55290.62 88888.00 2008-04-23 14:39:03.750 114 12484.73 100.88 55290.70 88888.00 2008-04-23 14:39:03.875 114 12484.62 100.88 55290.68 88888.00 2008-04-23 14:39:04.000 114 12484.60 100.88 55290.65 88888.00 2008-04-23 14:39:04.125 114 12484.55 100.85 55290.65 88888.00 2008-04-23 14:39:04.250 114 12484.55 100.80 55290.68 88888.00 2008-04-23 14:39:04.375 114 12484.55 100.83 55290.68 88888.00 2008-04-23 14:39:04.500 114 12484.52 100.85 55290.68 88888.00 2008-04-23 14:39:04.625 114 12484.62 100.95 55290.72 88888.00 2008-04-23 14:39:04.750 114 12484.55 100.85 55290.72 88888.00 2008-04-23 14:39:04.875 114 12484.45 100.75 55290.65 88888.00 2008-04-23 14:39:05.000 114 12484.55 100.78 55290.68 88888.00 2008-04-23 14:39:05.125 114 12484.58 100.85 55290.72 88888.00 2008-04-23 14:39:05.250 114 12484.50 100.80 55290.72 88888.00 2008-04-23 14:39:05.375 114 12484.52 100.85 55290.72 88888.00 2008-04-23 14:39:05.500 114 12484.55 100.88 55290.75 88888.00 2008-04-23 14:39:05.625 114 12484.55 100.83 55290.72 88888.00 2008-04-23 14:39:05.750 114 12484.58 100.78 55290.70 88888.00 2008-04-23 14:39:05.875 114 12484.58 100.78 55290.70 88888.00 2008-04-23 14:39:06.000 114 12484.52 100.72 55290.68 88888.00 2008-04-23 14:39:06.125 114 12484.48 100.70 55290.70 88888.00 2008-04-23 14:39:06.250 114 12484.42 100.75 55290.70 88888.00 2008-04-23 14:39:06.375 114 12484.50 100.83 55290.70 88888.00 2008-04-23 14:39:06.500 114 12484.50 100.80 55290.72 88888.00 2008-04-23 14:39:06.625 114 12484.55 100.83 55290.75 88888.00 2008-04-23 14:39:06.750 114 12484.52 100.80 55290.72 88888.00 2008-04-23 14:39:06.875 114 12484.50 100.72 55290.72 88888.00 2008-04-23 14:39:07.000 114 12484.52 100.70 55290.75 88888.00 2008-04-23 14:39:07.125 114 12484.58 100.72 55290.72 88888.00 2008-04-23 14:39:07.250 114 12484.58 100.75 55290.70 88888.00 2008-04-23 14:39:07.375 114 12484.58 100.72 55290.68 88888.00 2008-04-23 14:39:07.500 114 12484.55 100.67 55290.68 88888.00 2008-04-23 14:39:07.625 114 12484.55 100.70 55290.68 88888.00 2008-04-23 14:39:07.750 114 12484.50 100.70 55290.68 88888.00 2008-04-23 14:39:07.875 114 12484.45 100.70 55290.68 88888.00 2008-04-23 14:39:08.000 114 12484.38 100.60 55290.68 88888.00 2008-04-23 14:39:08.125 114 12484.40 100.60 55290.68 88888.00 2008-04-23 14:39:08.250 114 12484.38 100.60 55290.70 88888.00 2008-04-23 14:39:08.375 114 12484.45 100.62 55290.68 88888.00 2008-04-23 14:39:08.500 114 12484.42 100.60 55290.65 88888.00 2008-04-23 14:39:08.625 114 12484.40 100.60 55290.65 88888.00 2008-04-23 14:39:08.750 114 12484.45 100.62 55290.70 88888.00 2008-04-23 14:39:08.875 114 12484.45 100.65 55290.78 88888.00 2008-04-23 14:39:09.000 114 12484.42 100.60 55290.70 88888.00 2008-04-23 14:39:09.125 114 12484.33 100.55 55290.70 88888.00 2008-04-23 14:39:09.250 114 12484.33 100.53 55290.70 88888.00 2008-04-23 14:39:09.375 114 12484.42 100.55 55290.72 88888.00 2008-04-23 14:39:09.500 114 12484.38 100.55 55290.70 88888.00 2008-04-23 14:39:09.625 114 12484.30 100.53 55290.72 88888.00 2008-04-23 14:39:09.750 114 12484.30 100.55 55290.75 88888.00 2008-04-23 14:39:09.875 114 12484.30 100.53 55290.70 88888.00 2008-04-23 14:39:10.000 114 12484.40 100.50 55290.70 88888.00 2008-04-23 14:39:10.125 114 12484.38 100.45 55290.70 88888.00 2008-04-23 14:39:10.250 114 12484.35 100.47 55290.70 88888.00 2008-04-23 14:39:10.375 114 12484.25 100.47 55290.70 88888.00 2008-04-23 14:39:10.500 114 12484.35 100.45 55290.70 88888.00 2008-04-23 14:39:10.625 114 12484.42 100.50 55290.72 88888.00 2008-04-23 14:39:10.750 114 12484.38 100.58 55290.75 88888.00 2008-04-23 14:39:10.875 114 12484.38 100.53 55290.78 88888.00 2008-04-23 14:39:11.000 114 12484.38 100.47 55290.75 88888.00 2008-04-23 14:39:11.125 114 12484.33 100.42 55290.75 88888.00 2008-04-23 14:39:11.250 114 12484.27 100.45 55290.75 88888.00 2008-04-23 14:39:11.375 114 12484.25 100.40 55290.72 88888.00 2008-04-23 14:39:11.500 114 12484.27 100.42 55290.72 88888.00 2008-04-23 14:39:11.625 114 12484.30 100.47 55290.78 88888.00 2008-04-23 14:39:11.750 114 12484.30 100.45 55290.75 88888.00 2008-04-23 14:39:11.875 114 12484.20 100.38 55290.75 88888.00 2008-04-23 14:39:12.000 114 12484.25 100.35 55290.72 88888.00 2008-04-23 14:39:12.125 114 12484.27 100.35 55290.72 88888.00 2008-04-23 14:39:12.250 114 12484.20 100.40 55290.75 88888.00 2008-04-23 14:39:12.375 114 12484.25 100.47 55290.75 88888.00 2008-04-23 14:39:12.500 114 12484.30 100.42 55290.75 88888.00 2008-04-23 14:39:12.625 114 12484.27 100.33 55290.72 88888.00 2008-04-23 14:39:12.750 114 12484.23 100.30 55290.70 88888.00 2008-04-23 14:39:12.875 114 12484.17 100.28 55290.72 88888.00 2008-04-23 14:39:13.000 114 12484.17 100.35 55290.78 88888.00 2008-04-23 14:39:13.125 114 12484.23 100.35 55290.80 88888.00 2008-04-23 14:39:13.250 114 12484.17 100.28 55290.80 88888.00 2008-04-23 14:39:13.375 114 12484.17 100.25 55290.78 88888.00 2008-04-23 14:39:13.500 114 12484.17 100.25 55290.72 88888.00 2008-04-23 14:39:13.625 114 12484.12 100.28 55290.75 88888.00 2008-04-23 14:39:13.750 114 12484.12 100.35 55290.78 88888.00 2008-04-23 14:39:13.875 114 12484.08 100.30 55290.80 88888.00 2008-04-23 14:39:14.000 114 12484.02 100.25 55290.75 88888.00 2008-04-23 14:39:14.125 114 12484.08 100.25 55290.78 88888.00 2008-04-23 14:39:14.250 114 12484.12 100.28 55290.80 88888.00 2008-04-23 14:39:14.375 114 12484.10 100.22 55290.78 88888.00 2008-04-23 14:39:14.500 114 12484.08 100.22 55290.80 88888.00 2008-04-23 14:39:14.625 114 12484.02 100.12 55290.80 88888.00 2008-04-23 14:39:14.750 114 12484.10 100.22 55290.82 88888.00 2008-04-23 14:39:14.875 114 12484.08 100.25 55290.82 88888.00 2008-04-23 14:39:15.000 114 12484.08 100.28 55290.85 88888.00 2008-04-23 14:39:15.125 114 12484.05 100.22 55290.85 88888.00 2008-04-23 14:39:15.250 114 12483.98 100.22 55290.85 88888.00 2008-04-23 14:39:15.375 114 12483.98 100.20 55290.82 88888.00 2008-04-23 14:39:15.500 114 12483.95 100.20 55290.85 88888.00 2008-04-23 14:39:15.625 114 12483.95 100.15 55290.80 88888.00 2008-04-23 14:39:15.750 114 12483.95 100.12 55290.80 88888.00 2008-04-23 14:39:15.875 114 12483.95 100.17 55290.82 88888.00 2008-04-23 14:39:16.000 114 12483.98 100.22 55290.85 88888.00 2008-04-23 14:39:16.125 114 12483.95 100.20 55290.82 88888.00 2008-04-23 14:39:16.250 114 12483.90 100.15 55290.82 88888.00 2008-04-23 14:39:16.375 114 12483.98 100.17 55290.85 88888.00 2008-04-23 14:39:16.500 114 12484.02 100.20 55290.85 88888.00 2008-04-23 14:39:16.625 114 12483.98 100.17 55290.88 88888.00 2008-04-23 14:39:16.750 114 12483.98 100.20 55290.85 88888.00 2008-04-23 14:39:16.875 114 12484.02 100.20 55290.80 88888.00 2008-04-23 14:39:17.000 114 12484.02 100.17 55290.80 88888.00 2008-04-23 14:39:17.125 114 12484.02 100.17 55290.85 88888.00 2008-04-23 14:39:17.250 114 12483.95 100.22 55290.82 88888.00 2008-04-23 14:39:17.375 114 12483.98 100.20 55290.82 88888.00 2008-04-23 14:39:17.500 114 12484.00 100.12 55290.82 88888.00 2008-04-23 14:39:17.625 114 12483.98 100.15 55290.85 88888.00 2008-04-23 14:39:17.750 114 12483.92 100.15 55290.85 88888.00 2008-04-23 14:39:17.875 114 12483.85 100.12 55290.88 88888.00 2008-04-23 14:39:18.000 114 12483.90 100.10 55290.85 88888.00 2008-04-23 14:39:18.125 114 12483.88 100.12 55290.85 88888.00 2008-04-23 14:39:18.250 114 12483.85 100.15 55290.80 88888.00 2008-04-23 14:39:18.375 114 12483.83 100.15 55290.80 88888.00 2008-04-23 14:39:18.500 114 12483.83 100.15 55290.82 88888.00 2008-04-23 14:39:18.625 114 12483.90 100.20 55290.88 88888.00 2008-04-23 14:39:18.750 114 12483.92 100.20 55290.90 88888.00 2008-04-23 14:39:18.875 114 12483.98 100.20 55290.88 88888.00 2008-04-23 14:39:19.000 114 12483.92 100.12 55290.82 88888.00 2008-04-23 14:39:19.125 114 12483.90 100.22 55290.88 88888.00 2008-04-23 14:39:19.250 114 12483.83 100.28 55290.85 88888.00 2008-04-23 14:39:19.375 114 12483.73 100.17 55290.82 88888.00 2008-04-23 14:39:19.500 114 12483.73 100.17 55290.85 88888.00 2008-04-23 14:39:19.625 114 12483.70 100.15 55290.85 88888.00 2008-04-23 14:39:19.750 114 12483.73 100.22 55290.88 88888.00 2008-04-23 14:39:19.875 114 12483.77 100.25 55290.88 88888.00 2008-04-23 14:39:20.000 114 12483.75 100.22 55290.85 88888.00 2008-04-23 14:39:20.125 114 12483.77 100.22 55290.88 88888.00 2008-04-23 14:39:20.250 114 12483.73 100.17 55290.88 88888.00 2008-04-23 14:39:20.375 114 12483.75 100.17 55290.82 88888.00 2008-04-23 14:39:20.500 114 12483.77 100.20 55290.85 88888.00 2008-04-23 14:39:20.625 114 12483.85 100.20 55290.88 88888.00 2008-04-23 14:39:20.750 114 12483.83 100.20 55290.88 88888.00 2008-04-23 14:39:20.875 114 12483.80 100.20 55290.90 88888.00 2008-04-23 14:39:21.000 114 12483.80 100.22 55290.85 88888.00 2008-04-23 14:39:21.125 114 12483.73 100.15 55290.82 88888.00 2008-04-23 14:39:21.250 114 12483.75 100.22 55290.88 88888.00 2008-04-23 14:39:21.375 114 12483.83 100.28 55290.88 88888.00 2008-04-23 14:39:21.500 114 12483.80 100.30 55290.88 88888.00 2008-04-23 14:39:21.625 114 12483.73 100.25 55290.82 88888.00 2008-04-23 14:39:21.750 114 12483.67 100.25 55290.82 88888.00 2008-04-23 14:39:21.875 114 12483.73 100.28 55290.85 88888.00 2008-04-23 14:39:22.000 114 12483.80 100.35 55290.88 88888.00 2008-04-23 14:39:22.125 114 12483.75 100.33 55290.88 88888.00 2008-04-23 14:39:22.250 114 12483.73 100.28 55290.82 88888.00 2008-04-23 14:39:22.375 114 12483.77 100.30 55290.88 88888.00 2008-04-23 14:39:22.500 114 12483.75 100.35 55290.85 88888.00 2008-04-23 14:39:22.625 114 12483.70 100.35 55290.85 88888.00 2008-04-23 14:39:22.750 114 12483.73 100.35 55290.88 88888.00 2008-04-23 14:39:22.875 114 12483.65 100.28 55290.85 88888.00 2008-04-23 14:39:23.000 114 12483.55 100.25 55290.85 88888.00 2008-04-23 14:39:23.125 114 12483.58 100.28 55290.88 88888.00 2008-04-23 14:39:23.250 114 12483.62 100.28 55290.90 88888.00 2008-04-23 14:39:23.375 114 12483.73 100.28 55290.90 88888.00 2008-04-23 14:39:23.500 114 12483.77 100.30 55290.90 88888.00 2008-04-23 14:39:23.625 114 12483.73 100.28 55290.88 88888.00 2008-04-23 14:39:23.750 114 12483.80 100.33 55290.90 88888.00 2008-04-23 14:39:23.875 114 12483.77 100.33 55290.85 88888.00 2008-04-23 14:39:24.000 114 12483.70 100.25 55290.85 88888.00 2008-04-23 14:39:24.125 114 12483.62 100.25 55290.82 88888.00 2008-04-23 14:39:24.250 114 12483.60 100.28 55290.85 88888.00 2008-04-23 14:39:24.375 114 12483.67 100.30 55290.88 88888.00 2008-04-23 14:39:24.500 114 12483.75 100.28 55290.88 88888.00 2008-04-23 14:39:24.625 114 12483.75 100.25 55290.85 88888.00 2008-04-23 14:39:24.750 114 12483.73 100.25 55290.85 88888.00 2008-04-23 14:39:24.875 114 12483.67 100.28 55290.85 88888.00 2008-04-23 14:39:25.000 114 12483.75 100.30 55290.90 88888.00 2008-04-23 14:39:25.125 114 12483.75 100.30 55290.90 88888.00 2008-04-23 14:39:25.250 114 12483.65 100.28 55290.82 88888.00 2008-04-23 14:39:25.375 114 12483.65 100.30 55290.82 88888.00 2008-04-23 14:39:25.500 114 12483.73 100.33 55290.80 88888.00 2008-04-23 14:39:25.625 114 12483.83 100.35 55290.85 88888.00 2008-04-23 14:39:25.750 114 12483.70 100.35 55290.85 88888.00 2008-04-23 14:39:25.875 114 12483.67 100.35 55290.88 88888.00 2008-04-23 14:39:26.000 114 12483.73 100.42 55290.90 88888.00 2008-04-23 14:39:26.125 114 12483.77 100.42 55290.93 88888.00 2008-04-23 14:39:26.250 114 12483.77 100.45 55290.90 88888.00 2008-04-23 14:39:26.375 114 12483.67 100.42 55290.85 88888.00 2008-04-23 14:39:26.500 114 12483.65 100.40 55290.85 88888.00 2008-04-23 14:39:26.625 114 12483.62 100.38 55290.85 88888.00 2008-04-23 14:39:26.750 114 12483.60 100.45 55290.88 88888.00 2008-04-23 14:39:26.875 114 12483.65 100.47 55290.90 88888.00 2008-04-23 14:39:27.000 114 12483.70 100.45 55290.85 88888.00 2008-04-23 14:39:27.125 114 12483.75 100.45 55290.88 88888.00 2008-04-23 14:39:27.250 114 12483.70 100.47 55290.88 88888.00 2008-04-23 14:39:27.375 114 12483.70 100.47 55290.88 88888.00 2008-04-23 14:39:27.500 114 12483.67 100.50 55290.85 88888.00 2008-04-23 14:39:27.625 114 12483.77 100.58 55290.90 88888.00 2008-04-23 14:39:27.750 114 12483.65 100.50 55290.88 88888.00 2008-04-23 14:39:27.875 114 12483.60 100.47 55290.88 88888.00 2008-04-23 14:39:28.000 114 12483.65 100.45 55290.85 88888.00 2008-04-23 14:39:28.125 114 12483.67 100.53 55290.88 88888.00 2008-04-23 14:39:28.250 114 12483.62 100.53 55290.88 88888.00 2008-04-23 14:39:28.375 114 12483.62 100.53 55290.90 88888.00 2008-04-23 14:39:28.500 114 12483.58 100.50 55290.90 88888.00 2008-04-23 14:39:28.625 114 12483.60 100.55 55290.90 88888.00 2008-04-23 14:39:28.750 114 12483.58 100.55 55290.90 88888.00 2008-04-23 14:39:28.875 114 12483.50 100.55 55290.88 88888.00 2008-04-23 14:39:29.000 114 12483.52 100.53 55290.85 88888.00 2008-04-23 14:39:29.125 114 12483.58 100.55 55290.88 88888.00 2008-04-23 14:39:29.250 114 12483.60 100.60 55290.88 88888.00 2008-04-23 14:39:29.375 114 12483.62 100.65 55290.90 88888.00 2008-04-23 14:39:29.500 114 12483.55 100.60 55290.88 88888.00 2008-04-23 14:39:29.625 114 12483.50 100.60 55290.88 88888.00 2008-04-23 14:39:29.750 114 12483.52 100.67 55290.93 88888.00 2008-04-23 14:39:29.875 114 12483.58 100.65 55290.90 88888.00 2008-04-23 14:39:30.000 114 12483.50 100.58 55290.88 88888.00 2008-04-23 14:39:30.125 114 12483.48 100.60 55290.88 88888.00 2008-04-23 14:39:30.250 114 12483.40 100.62 55290.88 88888.00 2008-04-23 14:39:30.375 114 12483.42 100.70 55290.90 88888.00 2008-04-23 14:39:30.500 114 12483.38 100.62 55290.88 88888.00 2008-04-23 14:39:30.625 114 12483.40 100.55 55290.88 88888.00 2008-04-23 14:39:30.750 114 12483.42 100.65 55290.93 88888.00 2008-04-23 14:39:30.875 114 12483.48 100.72 55290.95 88888.00 2008-04-23 14:39:31.000 114 12483.52 100.70 55290.90 88888.00 2008-04-23 14:39:31.125 114 12483.52 100.60 55290.93 88888.00 2008-04-23 14:39:31.250 114 12483.55 100.58 55290.90 88888.00 2008-04-23 14:39:31.375 114 12483.58 100.60 55290.88 88888.00 2008-04-23 14:39:31.500 114 12483.67 100.65 55290.88 88888.00 2008-04-23 14:39:31.625 114 12483.65 100.67 55290.93 88888.00 2008-04-23 14:39:31.750 114 12483.55 100.70 55290.93 88888.00 2008-04-23 14:39:31.875 114 12483.50 100.70 55290.93 88888.00 2008-04-23 14:39:32.000 114 12483.48 100.67 55290.90 88888.00 2008-04-23 14:39:32.125 114 12483.42 100.65 55290.90 88888.00 2008-04-23 14:39:32.250 114 12483.40 100.70 55290.93 88888.00 2008-04-23 14:39:32.375 114 12483.42 100.70 55290.93 88888.00 2008-04-23 14:39:32.500 114 12483.48 100.65 55290.93 88888.00 2008-04-23 14:39:32.625 114 12483.52 100.67 55290.90 88888.00 2008-04-23 14:39:32.750 114 12483.48 100.67 55290.93 88888.00 2008-04-23 14:39:32.875 114 12483.38 100.70 55290.93 88888.00 2008-04-23 14:39:33.000 114 12483.40 100.72 55290.93 88888.00 2008-04-23 14:39:33.125 114 12483.42 100.72 55290.93 88888.00 2008-04-23 14:39:33.250 114 12483.45 100.75 55290.95 88888.00 2008-04-23 14:39:33.375 114 12483.48 100.80 55290.93 88888.00 2008-04-23 14:39:33.500 114 12483.42 100.75 55290.93 88888.00 2008-04-23 14:39:33.625 114 12483.35 100.75 55290.93 88888.00 2008-04-23 14:39:33.750 114 12483.40 100.75 55290.93 88888.00 2008-04-23 14:39:33.875 114 12483.42 100.72 55290.93 88888.00 2008-04-23 14:39:34.000 114 12483.45 100.72 55290.93 88888.00 2008-04-23 14:39:34.125 114 12483.40 100.72 55290.93 88888.00 2008-04-23 14:39:34.250 114 12483.38 100.72 55290.90 88888.00 2008-04-23 14:39:34.375 114 12483.48 100.80 55290.95 88888.00 2008-04-23 14:39:34.500 114 12483.50 100.88 55290.95 88888.00 2008-04-23 14:39:34.625 114 12483.40 100.80 55290.95 88888.00 2008-04-23 14:39:34.750 114 12483.40 100.75 55290.93 88888.00 2008-04-23 14:39:34.875 114 12483.42 100.75 55290.88 88888.00 2008-04-23 14:39:35.000 114 12483.50 100.80 55290.93 88888.00 2008-04-23 14:39:35.125 114 12483.55 100.85 55290.95 88888.00 2008-04-23 14:39:35.250 114 12483.45 100.80 55290.93 88888.00 2008-04-23 14:39:35.375 114 12483.45 100.78 55290.90 88888.00 2008-04-23 14:39:35.500 114 12483.45 100.78 55290.93 88888.00 2008-04-23 14:39:35.625 114 12483.48 100.78 55290.93 88888.00 2008-04-23 14:39:35.750 114 12483.52 100.85 55290.95 88888.00 2008-04-23 14:39:35.875 114 12483.55 100.85 55290.95 88888.00 2008-04-23 14:39:36.000 114 12483.52 100.85 55290.93 88888.00 2008-04-23 14:39:36.125 114 12483.45 100.85 55290.90 88888.00 2008-04-23 14:39:36.250 114 12483.40 100.85 55290.93 88888.00 2008-04-23 14:39:36.375 114 12483.55 100.90 55290.95 88888.00 2008-04-23 14:39:36.500 114 12483.60 100.90 55290.95 88888.00 2008-04-23 14:39:36.625 114 12483.55 100.83 55290.88 88888.00 2008-04-23 14:39:36.750 114 12483.50 100.78 55290.88 88888.00 2008-04-23 14:39:36.875 114 12483.48 100.83 55290.88 88888.00 2008-04-23 14:39:37.000 114 12483.50 100.90 55290.88 88888.00 2008-04-23 14:39:37.125 114 12483.52 100.88 55290.90 88888.00 2008-04-23 14:39:37.250 114 12483.50 100.90 55290.93 88888.00 2008-04-23 14:39:37.375 114 12483.42 100.90 55290.90 88888.00 2008-04-23 14:39:37.500 114 12483.45 100.85 55290.88 88888.00 2008-04-23 14:39:37.625 114 12483.55 100.85 55290.88 88888.00 2008-04-23 14:39:37.750 114 12483.55 100.90 55290.90 88888.00 2008-04-23 14:39:37.875 114 12483.62 100.92 55290.93 88888.00 2008-04-23 14:39:38.000 114 12483.62 100.92 55290.93 88888.00 2008-04-23 14:39:38.125 114 12483.55 100.88 55290.90 88888.00 2008-04-23 14:39:38.250 114 12483.48 100.83 55290.90 88888.00 2008-04-23 14:39:38.375 114 12483.55 100.85 55290.90 88888.00 2008-04-23 14:39:38.500 114 12483.62 100.85 55290.93 88888.00 2008-04-23 14:39:38.625 114 12483.55 100.80 55290.88 88888.00 2008-04-23 14:39:38.750 114 12483.45 100.75 55290.88 88888.00 2008-04-23 14:39:38.875 114 12483.50 100.83 55290.88 88888.00 2008-04-23 14:39:39.000 114 12483.52 100.90 55290.90 88888.00 2008-04-23 14:39:39.125 114 12483.52 100.90 55290.93 88888.00 2008-04-23 14:39:39.250 114 12483.50 100.78 55290.90 88888.00 2008-04-23 14:39:39.375 114 12483.52 100.83 55290.93 88888.00 2008-04-23 14:39:39.500 114 12483.55 100.85 55290.95 88888.00 2008-04-23 14:39:39.625 114 12483.55 100.85 55290.90 88888.00 2008-04-23 14:39:39.750 114 12483.50 100.83 55290.88 88888.00 2008-04-23 14:39:39.875 114 12483.52 100.83 55290.90 88888.00 2008-04-23 14:39:40.000 114 12483.55 100.83 55290.93 88888.00 2008-04-23 14:39:40.125 114 12483.62 100.88 55290.93 88888.00 2008-04-23 14:39:40.250 114 12483.62 100.88 55290.90 88888.00 2008-04-23 14:39:40.375 114 12483.62 100.90 55290.88 88888.00 2008-04-23 14:39:40.500 114 12483.67 100.92 55290.90 88888.00 2008-04-23 14:39:40.625 114 12483.65 100.88 55290.93 88888.00 2008-04-23 14:39:40.750 114 12483.48 100.80 55290.90 88888.00 2008-04-23 14:39:40.875 114 12483.50 100.85 55290.93 88888.00 2008-04-23 14:39:41.000 114 12483.52 100.90 55290.93 88888.00 2008-04-23 14:39:41.125 114 12483.50 100.88 55290.85 88888.00 2008-04-23 14:39:41.250 114 12483.48 100.83 55290.88 88888.00 2008-04-23 14:39:41.375 114 12483.55 100.88 55290.90 88888.00 2008-04-23 14:39:41.500 114 12483.60 100.90 55290.95 88888.00 2008-04-23 14:39:41.625 114 12483.60 100.90 55290.97 88888.00 2008-04-23 14:39:41.750 114 12483.52 100.90 55290.93 88888.00 2008-04-23 14:39:41.875 114 12483.45 100.80 55290.90 88888.00 2008-04-23 14:39:42.000 114 12483.48 100.78 55290.85 88888.00 2008-04-23 14:39:42.125 114 12483.48 100.80 55290.85 88888.00 2008-04-23 14:39:42.250 114 12483.48 100.83 55290.90 88888.00 2008-04-23 14:39:42.375 114 12483.48 100.85 55290.93 88888.00 2008-04-23 14:39:42.500 114 12483.45 100.85 55290.93 88888.00 2008-04-23 14:39:42.625 114 12483.48 100.90 55290.90 88888.00 2008-04-23 14:39:42.750 114 12483.48 100.88 55290.90 88888.00 2008-04-23 14:39:42.875 114 12483.50 100.90 55290.88 88888.00 2008-04-23 14:39:43.000 114 12483.60 100.97 55290.93 88888.00 2008-04-23 14:39:43.125 114 12483.58 100.95 55290.93 88888.00 2008-04-23 14:39:43.250 114 12483.48 100.97 55290.90 88888.00 2008-04-23 14:39:43.375 114 12483.48 100.97 55290.90 88888.00 2008-04-23 14:39:43.500 114 12483.48 100.95 55290.90 88888.00 2008-04-23 14:39:43.625 114 12483.35 100.85 55290.85 88888.00 2008-04-23 14:39:43.750 114 12483.40 100.90 55290.88 88888.00 2008-04-23 14:39:43.875 114 12483.50 100.95 55290.90 88888.00 2008-04-23 14:39:44.000 114 12483.60 100.95 55290.88 88888.00 2008-04-23 14:39:44.125 114 12483.60 100.95 55290.88 88888.00 2008-04-23 14:39:44.250 114 12483.55 100.92 55290.90 88888.00 2008-04-23 14:39:44.375 114 12483.50 100.95 55290.88 88888.00 2008-04-23 14:39:44.500 114 12483.55 100.95 55290.85 88888.00 2008-04-23 14:39:44.625 114 12483.52 100.90 55290.85 88888.00 2008-04-23 14:39:44.750 114 12483.62 100.92 55290.88 88888.00 2008-04-23 14:39:44.875 114 12483.65 100.95 55290.88 88888.00 2008-04-23 14:39:45.000 114 12483.58 100.95 55290.82 88888.00 2008-04-23 14:39:45.125 114 12483.52 101.03 55290.90 88888.00 2008-04-23 14:39:45.250 114 12483.52 101.08 55290.93 88888.00 2008-04-23 14:39:45.375 114 12483.55 101.03 55290.88 88888.00 2008-04-23 14:39:45.500 114 12483.48 100.97 55290.82 88888.00 2008-04-23 14:39:45.625 114 12483.42 101.00 55290.85 88888.00 2008-04-23 14:39:45.750 114 12483.40 100.97 55290.88 88888.00 2008-04-23 14:39:45.875 114 12483.40 101.03 55290.90 88888.00 2008-04-23 14:39:46.000 114 12483.45 101.03 55290.88 88888.00 2008-04-23 14:39:46.125 114 12483.60 101.08 55290.90 88888.00 2008-04-23 14:39:46.250 114 12483.55 101.08 55290.90 88888.00 2008-04-23 14:39:46.375 114 12483.52 101.12 55290.88 88888.00 2008-04-23 14:39:46.500 114 12483.45 101.08 55290.85 88888.00 2008-04-23 14:39:46.625 114 12483.40 101.03 55290.82 88888.00 2008-04-23 14:39:46.750 114 12483.40 101.05 55290.85 88888.00 2008-04-23 14:39:46.875 114 12483.38 101.03 55290.82 88888.00 2008-04-23 14:39:47.000 114 12483.38 100.97 55290.82 88888.00 2008-04-23 14:39:47.125 114 12483.35 101.00 55290.85 88888.00 2008-04-23 14:39:47.250 114 12483.38 101.03 55290.85 88888.00 2008-04-23 14:39:47.375 114 12483.38 101.05 55290.85 88888.00 2008-04-23 14:39:47.500 114 12483.33 101.05 55290.85 88888.00 2008-04-23 14:39:47.625 114 12483.40 101.05 55290.85 88888.00 2008-04-23 14:39:47.750 114 12483.42 101.05 55290.90 88888.00 2008-04-23 14:39:47.875 114 12483.40 101.00 55290.90 88888.00 2008-04-23 14:39:48.000 114 12483.38 101.00 55290.88 88888.00 2008-04-23 14:39:48.125 114 12483.40 101.03 55290.88 88888.00 2008-04-23 14:39:48.250 114 12483.45 101.00 55290.88 88888.00 2008-04-23 14:39:48.375 114 12483.42 101.00 55290.88 88888.00 2008-04-23 14:39:48.500 114 12483.40 101.05 55290.88 88888.00 2008-04-23 14:39:48.625 114 12483.35 101.03 55290.88 88888.00 2008-04-23 14:39:48.750 114 12483.38 101.05 55290.85 88888.00 2008-04-23 14:39:48.875 114 12483.33 101.03 55290.88 88888.00 2008-04-23 14:39:49.000 114 12483.25 100.97 55290.85 88888.00 2008-04-23 14:39:49.125 114 12483.25 101.05 55290.88 88888.00 2008-04-23 14:39:49.250 114 12483.30 101.05 55290.90 88888.00 2008-04-23 14:39:49.375 114 12483.35 101.10 55290.90 88888.00 2008-04-23 14:39:49.500 114 12483.38 101.15 55290.93 88888.00 2008-04-23 14:39:49.625 114 12483.30 101.08 55290.93 88888.00 2008-04-23 14:39:49.750 114 12483.25 101.05 55290.88 88888.00 2008-04-23 14:39:49.875 114 12483.17 101.05 55290.88 88888.00 2008-04-23 14:39:50.000 114 12483.17 101.00 55290.88 88888.00 2008-04-23 14:39:50.125 114 12483.23 101.00 55290.90 88888.00 2008-04-23 14:39:50.250 114 12483.25 101.03 55290.90 88888.00 2008-04-23 14:39:50.375 114 12483.27 101.05 55290.88 88888.00 2008-04-23 14:39:50.500 114 12483.23 101.08 55290.93 88888.00 2008-04-23 14:39:50.625 114 12483.27 101.10 55290.90 88888.00 2008-04-23 14:39:50.750 114 12483.27 101.05 55290.90 88888.00 2008-04-23 14:39:50.875 114 12483.25 101.03 55290.88 88888.00 2008-04-23 14:39:51.000 114 12483.30 101.08 55290.85 88888.00 2008-04-23 14:39:51.125 114 12483.27 101.10 55290.90 88888.00 2008-04-23 14:39:51.250 114 12483.30 101.08 55290.93 88888.00 2008-04-23 14:39:51.375 114 12483.27 101.05 55290.93 88888.00 2008-04-23 14:39:51.500 114 12483.23 101.00 55290.85 88888.00 2008-04-23 14:39:51.625 114 12483.17 100.97 55290.85 88888.00 2008-04-23 14:39:51.750 114 12483.23 101.00 55290.82 88888.00 2008-04-23 14:39:51.875 114 12483.25 101.05 55290.85 88888.00 2008-04-23 14:39:52.000 114 12483.23 101.03 55290.85 88888.00 2008-04-23 14:39:52.125 114 12483.25 101.00 55290.85 88888.00 2008-04-23 14:39:52.250 114 12483.15 101.03 55290.85 88888.00 2008-04-23 14:39:52.375 114 12483.10 101.05 55290.82 88888.00 2008-04-23 14:39:52.500 114 12483.10 101.03 55290.82 88888.00 2008-04-23 14:39:52.625 114 12483.08 100.97 55290.80 88888.00 2008-04-23 14:39:52.750 114 12483.17 101.03 55290.82 88888.00 2008-04-23 14:39:52.875 114 12483.23 101.08 55290.85 88888.00 2008-04-23 14:39:53.000 114 12483.23 101.10 55290.82 88888.00 2008-04-23 14:39:53.125 114 12483.17 101.03 55290.80 88888.00 2008-04-23 14:39:53.250 114 12483.10 100.97 55290.82 88888.00 2008-04-23 14:39:53.375 114 12483.17 101.03 55290.90 88888.00 2008-04-23 14:39:53.500 114 12483.20 101.12 55290.93 88888.00 2008-04-23 14:39:53.625 114 12483.20 101.15 55290.90 88888.00 2008-04-23 14:39:53.750 114 12483.20 101.12 55290.90 88888.00 2008-04-23 14:39:53.875 114 12483.20 101.10 55290.85 88888.00 2008-04-23 14:39:54.000 114 12483.17 101.03 55290.85 88888.00 2008-04-23 14:39:54.125 114 12483.20 101.03 55290.85 88888.00 2008-04-23 14:39:54.250 114 12483.15 101.08 55290.88 88888.00 2008-04-23 14:39:54.375 114 12483.12 101.12 55290.85 88888.00 2008-04-23 14:39:54.500 114 12483.15 101.15 55290.90 88888.00 2008-04-23 14:39:54.625 114 12483.17 101.12 55290.93 88888.00 2008-04-23 14:39:54.750 114 12483.15 101.08 55290.90 88888.00 2008-04-23 14:39:54.875 114 12483.10 101.03 55290.88 88888.00 2008-04-23 14:39:55.000 114 12483.12 101.03 55290.85 88888.00 2008-04-23 14:39:55.125 114 12483.20 101.10 55290.85 88888.00 2008-04-23 14:39:55.250 114 12483.17 101.15 55290.85 88888.00 2008-04-23 14:39:55.375 114 12483.12 101.12 55290.85 88888.00 2008-04-23 14:39:55.500 114 12483.08 101.10 55290.88 88888.00 2008-04-23 14:39:55.625 114 12483.08 101.05 55290.90 88888.00 2008-04-23 14:39:55.750 114 12483.08 101.12 55290.90 88888.00 2008-04-23 14:39:55.875 114 12483.05 101.12 55290.85 88888.00 2008-04-23 14:39:56.000 114 12483.10 101.15 55290.85 88888.00 2008-04-23 14:39:56.125 114 12483.15 101.12 55290.88 88888.00 2008-04-23 14:39:56.250 114 12483.12 101.10 55290.90 88888.00 2008-04-23 14:39:56.375 114 12483.17 101.12 55290.90 88888.00 2008-04-23 14:39:56.500 114 12483.20 101.08 55290.85 88888.00 2008-04-23 14:39:56.625 114 12483.23 101.10 55290.85 88888.00 2008-04-23 14:39:56.750 114 12483.17 101.10 55290.85 88888.00 2008-04-23 14:39:56.875 114 12483.15 101.08 55290.85 88888.00 2008-04-23 14:39:57.000 114 12483.23 101.10 55290.82 88888.00 2008-04-23 14:39:57.125 114 12483.17 101.08 55290.85 88888.00 2008-04-23 14:39:57.250 114 12483.05 101.05 55290.82 88888.00 2008-04-23 14:39:57.375 114 12483.10 101.05 55290.85 88888.00 2008-04-23 14:39:57.500 114 12483.10 101.00 55290.82 88888.00 2008-04-23 14:39:57.625 114 12483.08 101.03 55290.88 88888.00 2008-04-23 14:39:57.750 114 12483.15 101.08 55290.88 88888.00 2008-04-23 14:39:57.875 114 12483.23 101.10 55290.90 88888.00 2008-04-23 14:39:58.000 114 12483.17 101.15 55290.93 88888.00 2008-04-23 14:39:58.125 114 12483.15 101.10 55290.90 88888.00 2008-04-23 14:39:58.250 114 12483.20 101.10 55290.90 88888.00 2008-04-23 14:39:58.375 114 12483.27 101.15 55290.90 88888.00 2008-04-23 14:39:58.500 114 12483.23 101.10 55290.88 88888.00 2008-04-23 14:39:58.625 114 12483.23 101.08 55290.88 88888.00 2008-04-23 14:39:58.750 114 12483.15 101.05 55290.85 88888.00 2008-04-23 14:39:58.875 114 12483.15 101.03 55290.82 88888.00 2008-04-23 14:39:59.000 114 12483.20 101.15 55290.85 88888.00 2008-04-23 14:39:59.125 114 12483.17 101.15 55290.85 88888.00 2008-04-23 14:39:59.250 114 12483.12 101.12 55290.88 88888.00 2008-04-23 14:39:59.375 114 12483.17 101.17 55290.88 88888.00 2008-04-23 14:39:59.500 114 12483.15 101.17 55290.88 88888.00 2008-04-23 14:39:59.625 114 12483.12 101.15 55290.88 88888.00 2008-04-23 14:39:59.750 114 12483.17 101.10 55290.85 88888.00 2008-04-23 14:39:59.875 114 12483.17 101.12 55290.85 88888.00 2008-04-23 14:40:00.000 114 12483.25 101.20 55290.90 88888.00 2008-04-23 14:40:00.125 114 12483.23 101.15 55290.88 88888.00 2008-04-23 14:40:00.250 114 12483.23 101.10 55290.90 88888.00 2008-04-23 14:40:00.375 114 12483.17 101.10 55290.85 88888.00 2008-04-23 14:40:00.500 114 12483.15 101.12 55290.88 88888.00 2008-04-23 14:40:00.625 114 12483.20 101.17 55290.88 88888.00 2008-04-23 14:40:00.750 114 12483.23 101.15 55290.85 88888.00 2008-04-23 14:40:00.875 114 12483.20 101.20 55290.85 88888.00 2008-04-23 14:40:01.000 114 12483.20 101.25 55290.88 88888.00 2008-04-23 14:40:01.125 114 12483.25 101.25 55290.85 88888.00 2008-04-23 14:40:01.250 114 12483.30 101.17 55290.88 88888.00 2008-04-23 14:40:01.375 114 12483.25 101.12 55290.88 88888.00 2008-04-23 14:40:01.500 114 12483.20 101.12 55290.80 88888.00 2008-04-23 14:40:01.625 114 12483.17 101.15 55290.78 88888.00 2008-04-23 14:40:01.750 114 12483.12 101.15 55290.80 88888.00 2008-04-23 14:40:01.875 114 12483.15 101.20 55290.80 88888.00 2008-04-23 14:40:02.000 114 12483.20 101.20 55290.78 88888.00 2008-04-23 14:40:02.125 114 12483.27 101.25 55290.82 88888.00 2008-04-23 14:40:02.250 114 12483.23 101.22 55290.85 88888.00 2008-04-23 14:40:02.375 114 12483.20 101.20 55290.82 88888.00 2008-04-23 14:40:02.500 114 12483.23 101.22 55290.82 88888.00 2008-04-23 14:40:02.625 114 12483.23 101.22 55290.82 88888.00 2008-04-23 14:40:02.750 114 12483.23 101.22 55290.82 88888.00 2008-04-23 14:40:02.875 114 12483.25 101.20 55290.80 88888.00 2008-04-23 14:40:03.000 114 12483.25 101.17 55290.78 88888.00 2008-04-23 14:40:03.125 114 12483.15 101.20 55290.78 88888.00 2008-04-23 14:40:03.250 114 12483.15 101.22 55290.80 88888.00 2008-04-23 14:40:03.375 114 12483.25 101.25 55290.82 88888.00 2008-04-23 14:40:03.500 114 12483.20 101.22 55290.80 88888.00 2008-04-23 14:40:03.625 114 12483.23 101.25 55290.82 88888.00 2008-04-23 14:40:03.750 114 12483.27 101.33 55290.85 88888.00 2008-04-23 14:40:03.875 114 12483.27 101.35 55290.82 88888.00 2008-04-23 14:40:04.000 114 12483.23 101.25 55290.78 88888.00 2008-04-23 14:40:04.125 114 12483.20 101.20 55290.75 88888.00 2008-04-23 14:40:04.250 114 12483.23 101.25 55290.82 88888.00 2008-04-23 14:40:04.375 114 12483.27 101.33 55290.82 88888.00 2008-04-23 14:40:04.500 114 12483.20 101.28 55290.82 88888.00 2008-04-23 14:40:04.625 114 12483.17 101.22 55290.80 88888.00 2008-04-23 14:40:04.750 114 12483.23 101.25 55290.80 88888.00 2008-04-23 14:40:04.875 114 12483.25 101.28 55290.80 88888.00 2008-04-23 14:40:05.000 114 12483.25 101.25 55290.80 88888.00 2008-04-23 14:40:05.125 114 12483.17 101.22 55290.78 88888.00 2008-04-23 14:40:05.250 114 12483.08 101.25 55290.80 88888.00 2008-04-23 14:40:05.375 114 12483.23 101.33 55290.82 88888.00 2008-04-23 14:40:05.500 114 12483.25 101.35 55290.85 88888.00 2008-04-23 14:40:05.625 114 12483.20 101.30 55290.80 88888.00 2008-04-23 14:40:05.750 114 12483.17 101.25 55290.80 88888.00 2008-04-23 14:40:05.875 114 12483.20 101.25 55290.78 88888.00 2008-04-23 14:40:06.000 114 12483.23 101.30 55290.82 88888.00 2008-04-23 14:40:06.125 114 12483.25 101.33 55290.85 88888.00 2008-04-23 14:40:06.250 114 12483.20 101.33 55290.85 88888.00 2008-04-23 14:40:06.375 114 12483.12 101.30 55290.80 88888.00 2008-04-23 14:40:06.500 114 12483.05 101.22 55290.78 88888.00 2008-04-23 14:40:06.625 114 12483.08 101.25 55290.80 88888.00 2008-04-23 14:40:06.750 114 12483.15 101.30 55290.78 88888.00 2008-04-23 14:40:06.875 114 12483.17 101.30 55290.80 88888.00 2008-04-23 14:40:07.000 114 12483.23 101.38 55290.85 88888.00 2008-04-23 14:40:07.125 114 12483.20 101.42 55290.88 88888.00 2008-04-23 14:40:07.250 114 12483.10 101.38 55290.82 88888.00 2008-04-23 14:40:07.375 114 12483.08 101.33 55290.78 88888.00 2008-04-23 14:40:07.500 114 12483.12 101.38 55290.80 88888.00 2008-04-23 14:40:07.625 114 12483.05 101.35 55290.80 88888.00 2008-04-23 14:40:07.750 114 12483.02 101.33 55290.78 88888.00 2008-04-23 14:40:07.875 114 12483.05 101.25 55290.75 88888.00 2008-04-23 14:40:08.000 114 12483.08 101.33 55290.78 88888.00 2008-04-23 14:40:08.125 114 12483.08 101.38 55290.80 88888.00 2008-04-23 14:40:08.250 114 12483.00 101.40 55290.85 88888.00 2008-04-23 14:40:08.375 114 12483.02 101.45 55290.85 88888.00 2008-04-23 14:40:08.500 114 12483.02 101.42 55290.82 88888.00 2008-04-23 14:40:08.625 114 12483.00 101.38 55290.82 88888.00 2008-04-23 14:40:08.750 114 12483.02 101.38 55290.85 88888.00 2008-04-23 14:40:08.875 114 12483.08 101.47 55290.85 88888.00 2008-04-23 14:40:09.000 114 12483.10 101.53 55290.85 88888.00 2008-04-23 14:40:09.125 114 12483.02 101.47 55290.82 88888.00 2008-04-23 14:40:09.250 114 12482.95 101.35 55290.80 88888.00 2008-04-23 14:40:09.375 114 12482.90 101.38 55290.80 88888.00 2008-04-23 14:40:09.500 114 12482.92 101.42 55290.85 88888.00 2008-04-23 14:40:09.625 114 12483.02 101.45 55290.88 88888.00 2008-04-23 14:40:09.750 114 12483.02 101.47 55290.85 88888.00 2008-04-23 14:40:09.875 114 12483.05 101.50 55290.80 88888.00 2008-04-23 14:40:10.000 114 12482.98 101.45 55290.82 88888.00 2008-04-23 14:40:10.125 114 12482.90 101.42 55290.82 88888.00 2008-04-23 14:40:10.250 114 12482.88 101.40 55290.85 88888.00 2008-04-23 14:40:10.375 114 12482.90 101.45 55290.82 88888.00 2008-04-23 14:40:10.500 114 12482.98 101.47 55290.82 88888.00 2008-04-23 14:40:10.625 114 12483.05 101.50 55290.85 88888.00 2008-04-23 14:40:10.750 114 12483.00 101.53 55290.85 88888.00 2008-04-23 14:40:10.875 114 12482.98 101.53 55290.88 88888.00 2008-04-23 14:40:11.000 114 12483.05 101.55 55290.88 88888.00 2008-04-23 14:40:11.125 114 12483.10 101.55 55290.85 88888.00 2008-04-23 14:40:11.250 114 12483.10 101.58 55290.88 88888.00 2008-04-23 14:40:11.375 114 12483.05 101.55 55290.85 88888.00 2008-04-23 14:40:11.500 114 12482.92 101.53 55290.80 88888.00 2008-04-23 14:40:11.625 114 12482.92 101.50 55290.80 88888.00 2008-04-23 14:40:11.750 114 12483.05 101.58 55290.82 88888.00 2008-04-23 14:40:11.875 114 12482.98 101.55 55290.80 88888.00 2008-04-23 14:40:12.000 114 12482.85 101.50 55290.80 88888.00 2008-04-23 14:40:12.125 114 12482.85 101.55 55290.80 88888.00 2008-04-23 14:40:12.250 114 12482.77 101.50 55290.80 88888.00 2008-04-23 14:40:12.375 114 12482.73 101.47 55290.80 88888.00 2008-04-23 14:40:12.500 114 12482.75 101.53 55290.82 88888.00 2008-04-23 14:40:12.625 114 12482.85 101.53 55290.78 88888.00 2008-04-23 14:40:12.750 114 12482.90 101.47 55290.78 88888.00 2008-04-23 14:40:12.875 114 12482.83 101.47 55290.78 88888.00 2008-04-23 14:40:13.000 114 12482.77 101.50 55290.78 88888.00 2008-04-23 14:40:13.125 114 12482.80 101.50 55290.80 88888.00 2008-04-23 14:40:13.250 114 12482.83 101.55 55290.85 88888.00 2008-04-23 14:40:13.375 114 12482.80 101.53 55290.78 88888.00 2008-04-23 14:40:13.500 114 12482.80 101.53 55290.80 88888.00 2008-04-23 14:40:13.625 114 12482.83 101.55 55290.80 88888.00 2008-04-23 14:40:13.750 114 12482.77 101.53 55290.80 88888.00 2008-04-23 14:40:13.875 114 12482.70 101.58 55290.82 88888.00 2008-04-23 14:40:14.000 114 12482.77 101.58 55290.82 88888.00 2008-04-23 14:40:14.125 114 12482.77 101.60 55290.85 88888.00 2008-04-23 14:40:14.250 114 12482.70 101.53 55290.82 88888.00 2008-04-23 14:40:14.375 114 12482.75 101.53 55290.78 88888.00 2008-04-23 14:40:14.500 114 12482.75 101.55 55290.78 88888.00 2008-04-23 14:40:14.625 114 12482.73 101.60 55290.82 88888.00 2008-04-23 14:40:14.750 114 12482.77 101.55 55290.80 88888.00 2008-04-23 14:40:14.875 114 12482.73 101.55 55290.80 88888.00 2008-04-23 14:40:15.000 114 12482.62 101.53 55290.80 88888.00 2008-04-23 14:40:15.125 114 12482.62 101.60 55290.78 88888.00 2008-04-23 14:40:15.250 114 12482.55 101.65 55290.82 88888.00 2008-04-23 14:40:15.375 114 12482.60 101.62 55290.80 88888.00 2008-04-23 14:40:15.500 114 12482.58 101.62 55290.85 88888.00 2008-04-23 14:40:15.625 114 12482.62 101.70 55290.88 88888.00 2008-04-23 14:40:15.750 114 12482.58 101.67 55290.82 88888.00 2008-04-23 14:40:15.875 114 12482.58 101.62 55290.80 88888.00 2008-04-23 14:40:16.000 114 12482.58 101.67 55290.82 88888.00 2008-04-23 14:40:16.125 114 12482.60 101.67 55290.82 88888.00 2008-04-23 14:40:16.250 114 12482.62 101.70 55290.85 88888.00 2008-04-23 14:40:16.375 114 12482.65 101.72 55290.82 88888.00 2008-04-23 14:40:16.500 114 12482.62 101.75 55290.80 88888.00 2008-04-23 14:40:16.625 114 12482.62 101.70 55290.75 88888.00 2008-04-23 14:40:16.750 114 12482.65 101.65 55290.80 88888.00 2008-04-23 14:40:16.875 114 12482.62 101.72 55290.80 88888.00 2008-04-23 14:40:17.000 114 12482.58 101.78 55290.78 88888.00 2008-04-23 14:40:17.125 114 12482.55 101.72 55290.78 88888.00 2008-04-23 14:40:17.250 114 12482.52 101.67 55290.80 88888.00 2008-04-23 14:40:17.375 114 12482.58 101.78 55290.82 88888.00 2008-04-23 14:40:17.500 114 12482.65 101.83 55290.82 88888.00 2008-04-23 14:40:17.625 114 12482.65 101.78 55290.82 88888.00 2008-04-23 14:40:17.750 114 12482.67 101.80 55290.82 88888.00 2008-04-23 14:40:17.875 114 12482.62 101.80 55290.82 88888.00 2008-04-23 14:40:18.000 114 12482.55 101.85 55290.80 88888.00 2008-04-23 14:40:18.125 114 12482.62 101.92 55290.82 88888.00 2008-04-23 14:40:18.250 114 12482.55 101.90 55290.85 88888.00 2008-04-23 14:40:18.375 114 12482.50 101.88 55290.82 88888.00 2008-04-23 14:40:18.500 114 12482.45 101.78 55290.78 88888.00 2008-04-23 14:40:18.625 114 12482.42 101.83 55290.78 88888.00 2008-04-23 14:40:18.750 114 12482.42 101.92 55290.78 88888.00 2008-04-23 14:40:18.875 114 12482.48 101.92 55290.80 88888.00 2008-04-23 14:40:19.000 114 12482.52 101.92 55290.80 88888.00 2008-04-23 14:40:19.125 114 12482.55 101.95 55290.80 88888.00 2008-04-23 14:40:19.250 114 12482.58 101.92 55290.80 88888.00 2008-04-23 14:40:19.375 114 12482.58 101.88 55290.80 88888.00 2008-04-23 14:40:19.500 114 12482.60 101.85 55290.82 88888.00 2008-04-23 14:40:19.625 114 12482.65 101.90 55290.82 88888.00 2008-04-23 14:40:19.750 114 12482.65 101.95 55290.80 88888.00 2008-04-23 14:40:19.875 114 12482.55 101.97 55290.80 88888.00 2008-04-23 14:40:20.000 114 12482.58 102.00 55290.80 88888.00 2008-04-23 14:40:20.125 114 12482.52 101.92 55290.78 88888.00 2008-04-23 14:40:20.250 114 12482.48 101.95 55290.80 88888.00 2008-04-23 14:40:20.375 114 12482.55 102.03 55290.80 88888.00 2008-04-23 14:40:20.500 114 12482.52 102.00 55290.80 88888.00 2008-04-23 14:40:20.625 114 12482.58 102.05 55290.82 88888.00 2008-04-23 14:40:20.750 114 12482.52 102.08 55290.80 88888.00 2008-04-23 14:40:20.875 114 12482.52 102.12 55290.82 88888.00 2008-04-23 14:40:21.000 114 12482.58 102.10 55290.80 88888.00 2008-04-23 14:40:21.125 114 12482.40 102.03 55290.80 88888.00 2008-04-23 14:40:21.250 114 12482.38 102.08 55290.80 88888.00 2008-04-23 14:40:21.375 114 12482.48 102.08 55290.82 88888.00 2008-04-23 14:40:21.500 114 12482.50 102.05 55290.78 88888.00 2008-04-23 14:40:21.625 114 12482.48 102.12 55290.75 88888.00 2008-04-23 14:40:21.750 114 12482.42 102.15 55290.78 88888.00 2008-04-23 14:40:21.875 114 12482.38 102.10 55290.75 88888.00 2008-04-23 14:40:22.000 114 12482.30 102.08 55290.72 88888.00 2008-04-23 14:40:22.125 114 12482.30 102.12 55290.75 88888.00 2008-04-23 14:40:22.250 114 12482.25 102.05 55290.72 88888.00 2008-04-23 14:40:22.375 114 12482.23 102.05 55290.72 88888.00 2008-04-23 14:40:22.500 114 12482.35 102.15 55290.78 88888.00 2008-04-23 14:40:22.625 114 12482.45 102.20 55290.78 88888.00 2008-04-23 14:40:22.750 114 12482.40 102.15 55290.78 88888.00 2008-04-23 14:40:22.875 114 12482.33 102.15 55290.78 88888.00 2008-04-23 14:40:23.000 114 12482.27 102.15 55290.78 88888.00 2008-04-23 14:40:23.125 114 12482.33 102.22 55290.80 88888.00 2008-04-23 14:40:23.250 114 12482.27 102.28 55290.78 88888.00 2008-04-23 14:40:23.375 114 12482.25 102.20 55290.75 88888.00 2008-04-23 14:40:23.500 114 12482.23 102.17 55290.80 88888.00 2008-04-23 14:40:23.625 114 12482.23 102.22 55290.82 88888.00 2008-04-23 14:40:23.750 114 12482.23 102.17 55290.78 88888.00 2008-04-23 14:40:23.875 114 12482.25 102.22 55290.78 88888.00 2008-04-23 14:40:24.000 114 12482.17 102.20 55290.78 88888.00 2008-04-23 14:40:24.125 114 12482.12 102.17 55290.75 88888.00 2008-04-23 14:40:24.250 114 12482.15 102.17 55290.80 88888.00 2008-04-23 14:40:24.375 114 12482.20 102.22 55290.80 88888.00 2008-04-23 14:40:24.500 114 12482.12 102.33 55290.82 88888.00 2008-04-23 14:40:24.625 114 12482.12 102.33 55290.80 88888.00 2008-04-23 14:40:24.750 114 12482.15 102.35 55290.80 88888.00 2008-04-23 14:40:24.875 114 12482.12 102.33 55290.78 88888.00 2008-04-23 14:40:25.000 114 12482.08 102.33 55290.78 88888.00 2008-04-23 14:40:25.125 114 12482.08 102.28 55290.75 88888.00 2008-04-23 14:40:25.250 114 12482.10 102.25 55290.80 88888.00 2008-04-23 14:40:25.375 114 12482.15 102.25 55290.80 88888.00 2008-04-23 14:40:25.500 114 12482.05 102.25 55290.80 88888.00 2008-04-23 14:40:25.625 114 12482.05 102.28 55290.82 88888.00 2008-04-23 14:40:25.750 114 12482.02 102.35 55290.80 88888.00 2008-04-23 14:40:25.875 114 12481.95 102.33 55290.80 88888.00 2008-04-23 14:40:26.000 114 12481.98 102.35 55290.80 88888.00 2008-04-23 14:40:26.125 114 12482.00 102.38 55290.82 88888.00 2008-04-23 14:40:26.250 114 12481.92 102.28 55290.78 88888.00 2008-04-23 14:40:26.375 114 12481.98 102.25 55290.72 88888.00 2008-04-23 14:40:26.500 114 12482.02 102.33 55290.78 88888.00 2008-04-23 14:40:26.625 114 12482.05 102.33 55290.75 88888.00 2008-04-23 14:40:26.750 114 12482.08 102.33 55290.75 88888.00 2008-04-23 14:40:26.875 114 12482.10 102.35 55290.78 88888.00 2008-04-23 14:40:27.000 114 12482.02 102.30 55290.72 88888.00 2008-04-23 14:40:27.125 114 12481.98 102.30 55290.72 88888.00 2008-04-23 14:40:27.250 114 12481.98 102.33 55290.75 88888.00 2008-04-23 14:40:27.375 114 12482.02 102.35 55290.72 88888.00 2008-04-23 14:40:27.500 114 12482.10 102.38 55290.75 88888.00 2008-04-23 14:40:27.625 114 12482.12 102.35 55290.75 88888.00 2008-04-23 14:40:27.750 114 12482.12 102.33 55290.72 88888.00 2008-04-23 14:40:27.875 114 12482.08 102.33 55290.72 88888.00 2008-04-23 14:40:28.000 114 12482.05 102.28 55290.68 88888.00 2008-04-23 14:40:28.125 114 12482.10 102.38 55290.70 88888.00 2008-04-23 14:40:28.250 114 12482.12 102.40 55290.72 88888.00 2008-04-23 14:40:28.375 114 12482.12 102.38 55290.75 88888.00 2008-04-23 14:40:28.500 114 12482.08 102.33 55290.72 88888.00 2008-04-23 14:40:28.625 114 12482.10 102.30 55290.68 88888.00 2008-04-23 14:40:28.750 114 12482.15 102.38 55290.70 88888.00 2008-04-23 14:40:28.875 114 12482.05 102.35 55290.70 88888.00 2008-04-23 14:40:29.000 114 12482.05 102.30 55290.65 88888.00 2008-04-23 14:40:29.125 114 12482.20 102.35 55290.70 88888.00 2008-04-23 14:40:29.250 114 12482.17 102.33 55290.70 88888.00 2008-04-23 14:40:29.375 114 12482.15 102.33 55290.70 88888.00 2008-04-23 14:40:29.500 114 12482.12 102.30 55290.68 88888.00 2008-04-23 14:40:29.625 114 12482.17 102.33 55290.65 88888.00 2008-04-23 14:40:29.750 114 12482.20 102.40 55290.72 88888.00 2008-04-23 14:40:29.875 114 12482.15 102.38 55290.68 88888.00 2008-04-23 14:40:30.000 114 12482.15 102.33 55290.65 88888.00 2008-04-23 14:40:30.125 114 12482.15 102.38 55290.65 88888.00 2008-04-23 14:40:30.250 114 12482.12 102.35 55290.68 88888.00 2008-04-23 14:40:30.375 114 12482.08 102.33 55290.62 88888.00 2008-04-23 14:40:30.500 114 12482.05 102.33 55290.60 88888.00 2008-04-23 14:40:30.625 114 12482.05 102.35 55290.60 88888.00 2008-04-23 14:40:30.750 114 12482.08 102.38 55290.65 88888.00 2008-04-23 14:40:30.875 114 12482.10 102.35 55290.65 88888.00 2008-04-23 14:40:31.000 114 12482.05 102.35 55290.65 88888.00 2008-04-23 14:40:31.125 114 12482.05 102.40 55290.65 88888.00 2008-04-23 14:40:31.250 114 12482.00 102.38 55290.68 88888.00 2008-04-23 14:40:31.375 114 12481.98 102.40 55290.68 88888.00 2008-04-23 14:40:31.500 114 12482.00 102.38 55290.68 88888.00 2008-04-23 14:40:31.625 114 12482.05 102.42 55290.68 88888.00 2008-04-23 14:40:31.750 114 12482.02 102.38 55290.68 88888.00 2008-04-23 14:40:31.875 114 12481.98 102.35 55290.62 88888.00 2008-04-23 14:40:32.000 114 12482.00 102.35 55290.62 88888.00 2008-04-23 14:40:32.125 114 12482.00 102.40 55290.68 88888.00 2008-04-23 14:40:32.250 114 12482.00 102.38 55290.68 88888.00 2008-04-23 14:40:32.375 114 12482.10 102.35 55290.68 88888.00 2008-04-23 14:40:32.500 114 12482.08 102.33 55290.65 88888.00 2008-04-23 14:40:32.625 114 12482.02 102.30 55290.62 88888.00 2008-04-23 14:40:32.750 114 12482.10 102.38 55290.68 88888.00 2008-04-23 14:40:32.875 114 12482.10 102.38 55290.70 88888.00 2008-04-23 14:40:33.000 114 12482.00 102.30 55290.65 88888.00 2008-04-23 14:40:33.125 114 12481.95 102.30 55290.62 88888.00 2008-04-23 14:40:33.250 114 12481.98 102.33 55290.65 88888.00 2008-04-23 14:40:33.375 114 12482.00 102.33 55290.62 88888.00 2008-04-23 14:40:33.500 114 12481.92 102.35 55290.60 88888.00 2008-04-23 14:40:33.625 114 12481.95 102.30 55290.57 88888.00 2008-04-23 14:40:33.750 114 12482.00 102.33 55290.60 88888.00 2008-04-23 14:40:33.875 114 12482.05 102.38 55290.57 88888.00 2008-04-23 14:40:34.000 114 12482.02 102.35 55290.60 88888.00 2008-04-23 14:40:34.125 114 12481.98 102.35 55290.60 88888.00 2008-04-23 14:40:34.250 114 12481.90 102.30 55290.57 88888.00 2008-04-23 14:40:34.375 114 12482.00 102.35 55290.57 88888.00 2008-04-23 14:40:34.500 114 12482.02 102.38 55290.60 88888.00 2008-04-23 14:40:34.625 114 12482.02 102.30 55290.55 88888.00 2008-04-23 14:40:34.750 114 12481.98 102.22 55290.55 88888.00 2008-04-23 14:40:34.875 114 12481.92 102.22 55290.55 88888.00 2008-04-23 14:40:35.000 114 12481.95 102.28 55290.57 88888.00 2008-04-23 14:40:35.125 114 12481.98 102.30 55290.57 88888.00 2008-04-23 14:40:35.250 114 12481.88 102.17 55290.53 88888.00 2008-04-23 14:40:35.375 114 12481.90 102.20 55290.55 88888.00 2008-04-23 14:40:35.500 114 12481.92 102.25 55290.60 88888.00 2008-04-23 14:40:35.625 114 12481.88 102.28 55290.62 88888.00 2008-04-23 14:40:35.750 114 12481.90 102.30 55290.62 88888.00 2008-04-23 14:40:35.875 114 12481.98 102.33 55290.62 88888.00 2008-04-23 14:40:36.000 114 12482.02 102.30 55290.62 88888.00 2008-04-23 14:40:36.125 114 12482.05 102.30 55290.62 88888.00 2008-04-23 14:40:36.250 114 12482.05 102.35 55290.62 88888.00 2008-04-23 14:40:36.375 114 12482.08 102.42 55290.65 88888.00 2008-04-23 14:40:36.500 114 12482.05 102.40 55290.62 88888.00 2008-04-23 14:40:36.625 114 12481.95 102.33 55290.60 88888.00 2008-04-23 14:40:36.750 114 12481.98 102.30 55290.60 88888.00 2008-04-23 14:40:36.875 114 12481.98 102.30 55290.60 88888.00 2008-04-23 14:40:37.000 114 12481.95 102.33 55290.57 88888.00 2008-04-23 14:40:37.125 114 12482.02 102.38 55290.60 88888.00 2008-04-23 14:40:37.250 114 12482.02 102.35 55290.60 88888.00 2008-04-23 14:40:37.375 114 12482.00 102.35 55290.57 88888.00 2008-04-23 14:40:37.500 114 12481.98 102.38 55290.60 88888.00 2008-04-23 14:40:37.625 114 12481.98 102.40 55290.57 88888.00 2008-04-23 14:40:37.750 114 12481.88 102.30 55290.55 88888.00 2008-04-23 14:40:37.875 114 12481.80 102.28 55290.57 88888.00 2008-04-23 14:40:38.000 114 12481.92 102.33 55290.57 88888.00 2008-04-23 14:40:38.125 114 12482.00 102.38 55290.57 88888.00 2008-04-23 14:40:38.250 114 12482.00 102.42 55290.57 88888.00 2008-04-23 14:40:38.375 114 12482.00 102.42 55290.55 88888.00 2008-04-23 14:40:38.500 114 12481.95 102.38 55290.50 88888.00 2008-04-23 14:40:38.625 114 12481.92 102.40 55290.53 88888.00 2008-04-23 14:40:38.750 114 12481.92 102.45 55290.55 88888.00 2008-04-23 14:40:38.875 114 12481.90 102.40 55290.50 88888.00 2008-04-23 14:40:39.000 114 12481.92 102.35 55290.50 88888.00 2008-04-23 14:40:39.125 114 12482.02 102.38 55290.50 88888.00 2008-04-23 14:40:39.250 114 12482.00 102.40 55290.53 88888.00 2008-04-23 14:40:39.375 114 12481.92 102.38 55290.47 88888.00 2008-04-23 14:40:39.500 114 12481.88 102.40 55290.50 88888.00 2008-04-23 14:40:39.625 114 12481.88 102.35 55290.55 88888.00 2008-04-23 14:40:39.750 114 12481.92 102.40 55290.55 88888.00 2008-04-23 14:40:39.875 114 12482.00 102.42 55290.57 88888.00 2008-04-23 14:40:40.000 114 12482.00 102.40 55290.57 88888.00 2008-04-23 14:40:40.125 114 12482.00 102.40 55290.53 88888.00 2008-04-23 14:40:40.250 114 12481.98 102.40 55290.53 88888.00 2008-04-23 14:40:40.375 114 12481.98 102.45 55290.53 88888.00 2008-04-23 14:40:40.500 114 12481.92 102.38 55290.50 88888.00 2008-04-23 14:40:40.625 114 12481.98 102.35 55290.53 88888.00 2008-04-23 14:40:40.750 114 12481.95 102.38 55290.53 88888.00 2008-04-23 14:40:40.875 114 12481.92 102.42 55290.53 88888.00 2008-04-23 14:40:41.000 114 12481.98 102.40 55290.47 88888.00 2008-04-23 14:40:41.125 114 12482.05 102.35 55290.50 88888.00 2008-04-23 14:40:41.250 114 12482.02 102.35 55290.53 88888.00 2008-04-23 14:40:41.375 114 12481.98 102.38 55290.53 88888.00 2008-04-23 14:40:41.500 114 12481.92 102.40 55290.53 88888.00 2008-04-23 14:40:41.625 114 12481.95 102.42 55290.50 88888.00 2008-04-23 14:40:41.750 114 12481.95 102.38 55290.50 88888.00 2008-04-23 14:40:41.875 114 12481.98 102.40 55290.53 88888.00 2008-04-23 14:40:42.000 114 12482.00 102.42 55290.50 88888.00 2008-04-23 14:40:42.125 114 12481.95 102.35 55290.50 88888.00 2008-04-23 14:40:42.250 114 12481.85 102.28 55290.47 88888.00 2008-04-23 14:40:42.375 114 12481.83 102.33 55290.45 88888.00 2008-04-23 14:40:42.500 114 12481.77 102.35 55290.45 88888.00 2008-04-23 14:40:42.625 114 12481.75 102.35 55290.47 88888.00 2008-04-23 14:40:42.750 114 12481.80 102.38 55290.50 88888.00 2008-04-23 14:40:42.875 114 12481.88 102.40 55290.50 88888.00 2008-04-23 14:40:43.000 114 12481.90 102.40 55290.50 88888.00 2008-04-23 14:40:43.125 114 12481.85 102.40 55290.47 88888.00 2008-04-23 14:40:43.250 114 12481.80 102.38 55290.47 88888.00 2008-04-23 14:40:43.375 114 12481.90 102.35 55290.47 88888.00 2008-04-23 14:40:43.500 114 12481.92 102.35 55290.45 88888.00 2008-04-23 14:40:43.625 114 12481.88 102.35 55290.47 88888.00 2008-04-23 14:40:43.750 114 12481.88 102.35 55290.45 88888.00 2008-04-23 14:40:43.875 114 12481.85 102.30 55290.45 88888.00 2008-04-23 14:40:44.000 114 12481.90 102.30 55290.45 88888.00 2008-04-23 14:40:44.125 114 12481.92 102.35 55290.47 88888.00 2008-04-23 14:40:44.250 114 12481.80 102.28 55290.45 88888.00 2008-04-23 14:40:44.375 114 12481.77 102.33 55290.45 88888.00 2008-04-23 14:40:44.500 114 12481.83 102.38 55290.45 88888.00 2008-04-23 14:40:44.625 114 12481.88 102.35 55290.47 88888.00 2008-04-23 14:40:44.750 114 12481.92 102.38 55290.45 88888.00 2008-04-23 14:40:44.875 114 12481.85 102.40 55290.45 88888.00 2008-04-23 14:40:45.000 114 12481.90 102.42 55290.45 88888.00 2008-04-23 14:40:45.125 114 12481.95 102.38 55290.45 88888.00 2008-04-23 14:40:45.250 114 12481.98 102.30 55290.43 88888.00 2008-04-23 14:40:45.375 114 12482.05 102.35 55290.45 88888.00 2008-04-23 14:40:45.500 114 12482.08 102.35 55290.45 88888.00 2008-04-23 14:40:45.625 114 12482.10 102.38 55290.43 88888.00 2008-04-23 14:40:45.750 114 12482.08 102.40 55290.43 88888.00 2008-04-23 14:40:45.875 114 12482.05 102.40 55290.43 88888.00 2008-04-23 14:40:46.000 114 12482.05 102.38 55290.43 88888.00 2008-04-23 14:40:46.125 114 12482.10 102.35 55290.43 88888.00 2008-04-23 14:40:46.250 114 12482.05 102.33 55290.43 88888.00 2008-04-23 14:40:46.375 114 12482.12 102.38 55290.43 88888.00 2008-04-23 14:40:46.500 114 12482.15 102.42 55290.43 88888.00 2008-04-23 14:40:46.625 114 12482.17 102.42 55290.43 88888.00 2008-04-23 14:40:46.750 114 12482.08 102.38 55290.40 88888.00 2008-04-23 14:40:46.875 114 12482.10 102.35 55290.43 88888.00 2008-04-23 14:40:47.000 114 12482.08 102.38 55290.40 88888.00 2008-04-23 14:40:47.125 114 12482.00 102.42 55290.43 88888.00 2008-04-23 14:40:47.250 114 12481.92 102.42 55290.40 88888.00 2008-04-23 14:40:47.375 114 12481.98 102.38 55290.40 88888.00 2008-04-23 14:40:47.500 114 12482.00 102.42 55290.43 88888.00 2008-04-23 14:40:47.625 114 12482.00 102.45 55290.45 88888.00 2008-04-23 14:40:47.750 114 12481.98 102.40 55290.38 88888.00 2008-04-23 14:40:47.875 114 12481.98 102.38 55290.40 88888.00 2008-04-23 14:40:48.000 114 12482.02 102.42 55290.38 88888.00 2008-04-23 14:40:48.125 114 12482.05 102.42 55290.40 88888.00 2008-04-23 14:40:48.250 114 12482.00 102.38 55290.40 88888.00 2008-04-23 14:40:48.375 114 12481.95 102.40 55290.38 88888.00 2008-04-23 14:40:48.500 114 12481.95 102.42 55290.40 88888.00 2008-04-23 14:40:48.625 114 12482.05 102.40 55290.40 88888.00 2008-04-23 14:40:48.750 114 12482.05 102.35 55290.38 88888.00 2008-04-23 14:40:48.875 114 12482.00 102.42 55290.38 88888.00 2008-04-23 14:40:49.000 114 12482.02 102.40 55290.38 88888.00 2008-04-23 14:40:49.125 114 12482.05 102.40 55290.35 88888.00 2008-04-23 14:40:49.250 114 12481.92 102.38 55290.38 88888.00 2008-04-23 14:40:49.375 114 12482.00 102.42 55290.40 88888.00 2008-04-23 14:40:49.500 114 12482.08 102.42 55290.38 88888.00 2008-04-23 14:40:49.625 114 12482.00 102.38 55290.35 88888.00 2008-04-23 14:40:49.750 114 12481.95 102.38 55290.32 88888.00 2008-04-23 14:40:49.875 114 12481.98 102.40 55290.32 88888.00 2008-04-23 14:40:50.000 114 12482.02 102.38 55290.30 88888.00 2008-04-23 14:40:50.125 114 12482.02 102.38 55290.32 88888.00 2008-04-23 14:40:50.250 114 12482.12 102.40 55290.35 88888.00 2008-04-23 14:40:50.375 114 12482.15 102.42 55290.32 88888.00 2008-04-23 14:40:50.500 114 12482.10 102.38 55290.38 88888.00 2008-04-23 14:40:50.625 114 12482.02 102.38 55290.35 88888.00 2008-04-23 14:40:50.750 114 12482.00 102.38 55290.35 88888.00 2008-04-23 14:40:50.875 114 12481.95 102.38 55290.32 88888.00 2008-04-23 14:40:51.000 114 12482.02 102.45 55290.35 88888.00 2008-04-23 14:40:51.125 114 12482.12 102.42 55290.35 88888.00 2008-04-23 14:40:51.250 114 12482.10 102.40 55290.32 88888.00 2008-04-23 14:40:51.375 114 12482.10 102.40 55290.32 88888.00 2008-04-23 14:40:51.500 114 12482.10 102.42 55290.32 88888.00 2008-04-23 14:40:51.625 114 12482.10 102.42 55290.32 88888.00 2008-04-23 14:40:51.750 114 12482.15 102.40 55290.32 88888.00 2008-04-23 14:40:51.875 114 12482.12 102.42 55290.32 88888.00 2008-04-23 14:40:52.000 114 12481.98 102.33 55290.30 88888.00 2008-04-23 14:40:52.125 114 12481.85 102.28 55290.32 88888.00 2008-04-23 14:40:52.250 114 12481.88 102.33 55290.35 88888.00 2008-04-23 14:40:52.375 114 12481.95 102.40 55290.35 88888.00 2008-04-23 14:40:52.500 114 12482.00 102.45 55290.35 88888.00 2008-04-23 14:40:52.625 114 12482.02 102.40 55290.32 88888.00 2008-04-23 14:40:52.750 114 12482.02 102.40 55290.35 88888.00 2008-04-23 14:40:52.875 114 12482.05 102.38 55290.32 88888.00 2008-04-23 14:40:53.000 114 12482.00 102.33 55290.28 88888.00 2008-04-23 14:40:53.125 114 12481.92 102.30 55290.28 88888.00 2008-04-23 14:40:53.250 114 12481.95 102.30 55290.30 88888.00 2008-04-23 14:40:53.375 114 12482.08 102.35 55290.30 88888.00 2008-04-23 14:40:53.500 114 12482.17 102.40 55290.30 88888.00 2008-04-23 14:40:53.625 114 12482.05 102.35 55290.28 88888.00 2008-04-23 14:40:53.750 114 12482.05 102.28 55290.22 88888.00 2008-04-23 14:40:53.875 114 12482.02 102.22 55290.22 88888.00 2008-04-23 14:40:54.000 114 12482.05 102.17 55290.20 88888.00 2008-04-23 14:40:54.125 114 12482.15 102.25 55290.22 88888.00 2008-04-23 14:40:54.250 114 12482.12 102.17 55290.20 88888.00 2008-04-23 14:40:54.375 114 12482.17 102.22 55290.22 88888.00 2008-04-23 14:40:54.500 114 12482.23 102.33 55290.25 88888.00 2008-04-23 14:40:54.625 114 12482.20 102.30 55290.25 88888.00 2008-04-23 14:40:54.750 114 12482.17 102.28 55290.28 88888.00 2008-04-23 14:40:54.875 114 12482.17 102.33 55290.25 88888.00 2008-04-23 14:40:55.000 114 12482.23 102.25 55290.22 88888.00 2008-04-23 14:40:55.125 114 12482.23 102.20 55290.22 88888.00 2008-04-23 14:40:55.250 114 12482.17 102.28 55290.25 88888.00 2008-04-23 14:40:55.375 114 12482.25 102.33 55290.28 88888.00 2008-04-23 14:40:55.500 114 12482.27 102.28 55290.25 88888.00 2008-04-23 14:40:55.625 114 12482.30 102.25 55290.22 88888.00 2008-04-23 14:40:55.750 114 12482.33 102.30 55290.25 88888.00 2008-04-23 14:40:55.875 114 12482.27 102.30 55290.28 88888.00 2008-04-23 14:40:56.000 114 12482.25 102.33 55290.25 88888.00 2008-04-23 14:40:56.125 114 12482.15 102.25 55290.25 88888.00 2008-04-23 14:40:56.250 114 12482.05 102.15 55290.22 88888.00 2008-04-23 14:40:56.375 114 12482.12 102.17 55290.22 88888.00 2008-04-23 14:40:56.500 114 12482.23 102.25 55290.28 88888.00 2008-04-23 14:40:56.625 114 12482.23 102.25 55290.25 88888.00 2008-04-23 14:40:56.750 114 12482.10 102.17 55290.22 88888.00 2008-04-23 14:40:56.875 114 12482.10 102.08 55290.22 88888.00 2008-04-23 14:40:57.000 114 12482.10 102.05 55290.20 88888.00 2008-04-23 14:40:57.125 114 12482.12 102.12 55290.22 88888.00 2008-04-23 14:40:57.250 114 12482.15 102.10 55290.22 88888.00 2008-04-23 14:40:57.375 114 12482.15 102.12 55290.22 88888.00 2008-04-23 14:40:57.500 114 12482.15 102.10 55290.22 88888.00 2008-04-23 14:40:57.625 114 12482.20 102.17 55290.22 88888.00 2008-04-23 14:40:57.750 114 12482.25 102.17 55290.28 88888.00 2008-04-23 14:40:57.875 114 12482.17 102.10 55290.25 88888.00 2008-04-23 14:40:58.000 114 12482.15 102.10 55290.22 88888.00 2008-04-23 14:40:58.125 114 12482.20 102.10 55290.22 88888.00 2008-04-23 14:40:58.250 114 12482.17 102.05 55290.20 88888.00 2008-04-23 14:40:58.375 114 12482.12 102.05 55290.18 88888.00 2008-04-23 14:40:58.500 114 12482.12 102.03 55290.20 88888.00 2008-04-23 14:40:58.625 114 12482.12 102.08 55290.25 88888.00 2008-04-23 14:40:58.750 114 12482.25 102.08 55290.25 88888.00 2008-04-23 14:40:58.875 114 12482.17 102.05 55290.20 88888.00 2008-04-23 14:40:59.000 114 12482.10 102.03 55290.18 88888.00 2008-04-23 14:40:59.125 114 12482.08 101.97 55290.15 88888.00 2008-04-23 14:40:59.250 114 12482.12 101.95 55290.20 88888.00 2008-04-23 14:40:59.375 114 12482.17 101.97 55290.18 88888.00 2008-04-23 14:40:59.500 114 12482.12 101.97 55290.15 88888.00 2008-04-23 14:40:59.625 114 12482.15 102.03 55290.18 88888.00 2008-04-23 14:40:59.750 114 12482.20 102.05 55290.18 88888.00 2008-04-23 14:40:59.875 114 12482.23 102.08 55290.20 88888.00 2008-04-23 14:41:00.000 114 12482.27 102.03 55290.15 88888.00 2008-04-23 14:41:00.125 114 12482.25 101.92 55290.12 88888.00 2008-04-23 14:41:00.250 114 12482.25 101.85 55290.15 88888.00 2008-04-23 14:41:00.375 114 12482.35 101.92 55290.18 88888.00 2008-04-23 14:41:00.500 114 12482.30 101.95 55290.18 88888.00 2008-04-23 14:41:00.625 114 12482.27 101.95 55290.18 88888.00 2008-04-23 14:41:00.750 114 12482.27 101.92 55290.18 88888.00 2008-04-23 14:41:00.875 114 12482.35 101.92 55290.20 88888.00 2008-04-23 14:41:01.000 114 12482.33 101.88 55290.18 88888.00 2008-04-23 14:41:01.125 114 12482.27 101.85 55290.18 88888.00 2008-04-23 14:41:01.250 114 12482.17 101.83 55290.15 88888.00 2008-04-23 14:41:01.375 114 12482.23 101.80 55290.15 88888.00 2008-04-23 14:41:01.500 114 12482.33 101.85 55290.12 88888.00 2008-04-23 14:41:01.625 114 12482.27 101.83 55290.15 88888.00 2008-04-23 14:41:01.750 114 12482.20 101.75 55290.12 88888.00 2008-04-23 14:41:01.875 114 12482.25 101.80 55290.15 88888.00 2008-04-23 14:41:02.000 114 12482.25 101.88 55290.18 88888.00 2008-04-23 14:41:02.125 114 12482.25 101.83 55290.15 88888.00 2008-04-23 14:41:02.250 114 12482.30 101.75 55290.12 88888.00 2008-04-23 14:41:02.375 114 12482.30 101.75 55290.15 88888.00 2008-04-23 14:41:02.500 114 12482.30 101.78 55290.18 88888.00 2008-04-23 14:41:02.625 114 12482.30 101.78 55290.22 88888.00 2008-04-23 14:41:02.750 114 12482.33 101.70 55290.20 88888.00 2008-04-23 14:41:02.875 114 12482.33 101.70 55290.20 88888.00 2008-04-23 14:41:03.000 114 12482.33 101.70 55290.18 88888.00 2008-04-23 14:41:03.125 114 12482.27 101.70 55290.15 88888.00 2008-04-23 14:41:03.250 114 12482.25 101.65 55290.10 88888.00 2008-04-23 14:41:03.375 114 12482.27 101.65 55290.10 88888.00 2008-04-23 14:41:03.500 114 12482.33 101.67 55290.15 88888.00 2008-04-23 14:41:03.625 114 12482.30 101.67 55290.15 88888.00 2008-04-23 14:41:03.750 114 12482.25 101.62 55290.15 88888.00 2008-04-23 14:41:03.875 114 12482.23 101.65 55290.18 88888.00 2008-04-23 14:41:04.000 114 12482.27 101.67 55290.18 88888.00 2008-04-23 14:41:04.125 114 12482.33 101.65 55290.18 88888.00 2008-04-23 14:41:04.250 114 12482.27 101.60 55290.12 88888.00 2008-04-23 14:41:04.375 114 12482.35 101.65 55290.12 88888.00 2008-04-23 14:41:04.500 114 12482.33 101.70 55290.20 88888.00 2008-04-23 14:41:04.625 114 12482.33 101.67 55290.20 88888.00 2008-04-23 14:41:04.750 114 12482.33 101.65 55290.18 88888.00 2008-04-23 14:41:04.875 114 12482.27 101.65 55290.15 88888.00 2008-04-23 14:41:05.000 114 12482.27 101.62 55290.12 88888.00 2008-04-23 14:41:05.125 114 12482.27 101.55 55290.10 88888.00 2008-04-23 14:41:05.250 114 12482.23 101.45 55290.12 88888.00 2008-04-23 14:41:05.375 114 12482.23 101.47 55290.12 88888.00 2008-04-23 14:41:05.500 114 12482.30 101.53 55290.15 88888.00 2008-04-23 14:41:05.625 114 12482.30 101.53 55290.18 88888.00 2008-04-23 14:41:05.750 114 12482.35 101.50 55290.18 88888.00 2008-04-23 14:41:05.875 114 12482.40 101.58 55290.20 88888.00 2008-04-23 14:41:06.000 114 12482.40 101.62 55290.18 88888.00 2008-04-23 14:41:06.125 114 12482.38 101.53 55290.12 88888.00 2008-04-23 14:41:06.250 114 12482.33 101.50 55290.15 88888.00 2008-04-23 14:41:06.375 114 12482.33 101.53 55290.12 88888.00 2008-04-23 14:41:06.500 114 12482.33 101.53 55290.15 88888.00 2008-04-23 14:41:06.625 114 12482.27 101.50 55290.12 88888.00 2008-04-23 14:41:06.750 114 12482.33 101.47 55290.15 88888.00 2008-04-23 14:41:06.875 114 12482.33 101.42 55290.15 88888.00 2008-04-23 14:41:07.000 114 12482.27 101.38 55290.12 88888.00 2008-04-23 14:41:07.125 114 12482.30 101.40 55290.12 88888.00 2008-04-23 14:41:07.250 114 12482.25 101.35 55290.12 88888.00 2008-04-23 14:41:07.375 114 12482.30 101.38 55290.15 88888.00 2008-04-23 14:41:07.500 114 12482.30 101.35 55290.15 88888.00 2008-04-23 14:41:07.625 114 12482.23 101.33 55290.15 88888.00 2008-04-23 14:41:07.750 114 12482.17 101.38 55290.15 88888.00 2008-04-23 14:41:07.875 114 12482.20 101.40 55290.18 88888.00 2008-04-23 14:41:08.000 114 12482.12 101.33 55290.18 88888.00 2008-04-23 14:41:08.125 114 12482.17 101.33 55290.18 88888.00 2008-04-23 14:41:08.250 114 12482.25 101.30 55290.15 88888.00 2008-04-23 14:41:08.375 114 12482.33 101.33 55290.15 88888.00 2008-04-23 14:41:08.500 114 12482.30 101.35 55290.15 88888.00 2008-04-23 14:41:08.625 114 12482.20 101.33 55290.12 88888.00 2008-04-23 14:41:08.750 114 12482.20 101.28 55290.12 88888.00 2008-04-23 14:41:08.875 114 12482.17 101.22 55290.12 88888.00 2008-04-23 14:41:09.000 114 12482.23 101.28 55290.12 88888.00 2008-04-23 14:41:09.125 114 12482.20 101.25 55290.12 88888.00 2008-04-23 14:41:09.250 114 12482.20 101.25 55290.12 88888.00 2008-04-23 14:41:09.375 114 12482.20 101.25 55290.10 88888.00 2008-04-23 14:41:09.500 114 12482.27 101.22 55290.10 88888.00 2008-04-23 14:41:09.625 114 12482.33 101.22 55290.15 88888.00 2008-04-23 14:41:09.750 114 12482.33 101.25 55290.18 88888.00 2008-04-23 14:41:09.875 114 12482.30 101.28 55290.12 88888.00 2008-04-23 14:41:10.000 114 12482.30 101.17 55290.12 88888.00 2008-04-23 14:41:10.125 114 12482.38 101.20 55290.15 88888.00 2008-04-23 14:41:10.250 114 12482.27 101.20 55290.12 88888.00 2008-04-23 14:41:10.375 114 12482.30 101.12 55290.10 88888.00 2008-04-23 14:41:10.500 114 12482.27 101.12 55290.10 88888.00 2008-04-23 14:41:10.625 114 12482.25 101.15 55290.10 88888.00 2008-04-23 14:41:10.750 114 12482.23 101.12 55290.10 88888.00 2008-04-23 14:41:10.875 114 12482.27 101.10 55290.10 88888.00 2008-04-23 14:41:11.000 114 12482.30 101.03 55290.10 88888.00 2008-04-23 14:41:11.125 114 12482.33 101.05 55290.12 88888.00 2008-04-23 14:41:11.250 114 12482.35 101.10 55290.15 88888.00 2008-04-23 14:41:11.375 114 12482.38 101.12 55290.15 88888.00 2008-04-23 14:41:11.500 114 12482.33 101.12 55290.15 88888.00 2008-04-23 14:41:11.625 114 12482.35 101.10 55290.15 88888.00 2008-04-23 14:41:11.750 114 12482.35 101.03 55290.12 88888.00 2008-04-23 14:41:11.875 114 12482.38 101.00 55290.12 88888.00 2008-04-23 14:41:12.000 114 12482.33 101.00 55290.10 88888.00 2008-04-23 14:41:12.125 114 12482.35 101.03 55290.12 88888.00 2008-04-23 14:41:12.250 114 12482.38 101.03 55290.10 88888.00 2008-04-23 14:41:12.375 114 12482.35 101.05 55290.10 88888.00 2008-04-23 14:41:12.500 114 12482.40 101.08 55290.12 88888.00 2008-04-23 14:41:12.625 114 12482.45 101.08 55290.12 88888.00 2008-04-23 14:41:12.750 114 12482.42 101.08 55290.10 88888.00 2008-04-23 14:41:12.875 114 12482.45 101.03 55290.12 88888.00 2008-04-23 14:41:13.000 114 12482.42 100.97 55290.15 88888.00 2008-04-23 14:41:13.125 114 12482.38 101.00 55290.12 88888.00 2008-04-23 14:41:13.250 114 12482.35 101.00 55290.12 88888.00 2008-04-23 14:41:13.375 114 12482.42 100.97 55290.10 88888.00 2008-04-23 14:41:13.500 114 12482.45 101.00 55290.10 88888.00 2008-04-23 14:41:13.625 114 12482.48 100.97 55290.10 88888.00 2008-04-23 14:41:13.750 114 12482.40 100.95 55290.10 88888.00 2008-04-23 14:41:13.875 114 12482.35 100.95 55290.10 88888.00 2008-04-23 14:41:14.000 114 12482.30 100.97 55290.10 88888.00 2008-04-23 14:41:14.125 114 12482.38 101.00 55290.15 88888.00 2008-04-23 14:41:14.250 114 12482.35 100.92 55290.12 88888.00 2008-04-23 14:41:14.375 114 12482.35 100.95 55290.10 88888.00 2008-04-23 14:41:14.500 114 12482.33 100.95 55290.07 88888.00 2008-04-23 14:41:14.625 114 12482.33 100.90 55290.07 88888.00 2008-04-23 14:41:14.750 114 12482.30 100.92 55290.12 88888.00 2008-04-23 14:41:14.875 114 12482.25 100.92 55290.10 88888.00 2008-04-23 14:41:15.000 114 12482.23 100.88 55290.07 88888.00 2008-04-23 14:41:15.125 114 12482.27 100.88 55290.05 88888.00 2008-04-23 14:41:15.250 114 12482.25 100.88 55290.07 88888.00 2008-04-23 14:41:15.375 114 12482.23 100.92 55290.12 88888.00 2008-04-23 14:41:15.500 114 12482.25 100.97 55290.15 88888.00 2008-04-23 14:41:15.625 114 12482.23 100.88 55290.12 88888.00 2008-04-23 14:41:15.750 114 12482.27 100.88 55290.12 88888.00 2008-04-23 14:41:15.875 114 12482.38 100.92 55290.18 88888.00 2008-04-23 14:41:16.000 114 12482.35 100.88 55290.18 88888.00 2008-04-23 14:41:16.125 114 12482.27 100.88 55290.18 88888.00 2008-04-23 14:41:16.250 114 12482.20 100.83 55290.18 88888.00 2008-04-23 14:41:16.375 114 12482.23 100.88 55290.18 88888.00 2008-04-23 14:41:16.500 114 12482.25 100.85 55290.15 88888.00 2008-04-23 14:41:16.625 114 12482.27 100.88 55290.15 88888.00 2008-04-23 14:41:16.750 114 12482.30 100.92 55290.22 88888.00 2008-04-23 14:41:16.875 114 12482.30 100.97 55290.20 88888.00 2008-04-23 14:41:17.000 114 12482.30 100.92 55290.18 88888.00 2008-04-23 14:41:17.125 114 12482.23 100.85 55290.15 88888.00 2008-04-23 14:41:17.250 114 12482.17 100.83 55290.15 88888.00 2008-04-23 14:41:17.375 114 12482.23 100.83 55290.18 88888.00 2008-04-23 14:41:17.500 114 12482.25 100.80 55290.15 88888.00 2008-04-23 14:41:17.625 114 12482.25 100.78 55290.15 88888.00 2008-04-23 14:41:17.750 114 12482.23 100.85 55290.15 88888.00 2008-04-23 14:41:17.875 114 12482.25 100.85 55290.18 88888.00 2008-04-23 14:41:18.000 114 12482.30 100.83 55290.18 88888.00 2008-04-23 14:41:18.125 114 12482.25 100.80 55290.20 88888.00 2008-04-23 14:41:18.250 114 12482.25 100.78 55290.20 88888.00 2008-04-23 14:41:18.375 114 12482.27 100.80 55290.22 88888.00 2008-04-23 14:41:18.500 114 12482.25 100.80 55290.20 88888.00 2008-04-23 14:41:18.625 114 12482.15 100.75 55290.18 88888.00 2008-04-23 14:41:18.750 114 12482.12 100.80 55290.20 88888.00 2008-04-23 14:41:18.875 114 12482.20 100.83 55290.20 88888.00 2008-04-23 14:41:19.000 114 12482.27 100.80 55290.18 88888.00 2008-04-23 14:41:19.125 114 12482.20 100.80 55290.18 88888.00 2008-04-23 14:41:19.250 114 12482.12 100.85 55290.22 88888.00 2008-04-23 14:41:19.375 114 12482.15 100.83 55290.20 88888.00 2008-04-23 14:41:19.500 114 12482.12 100.83 55290.20 88888.00 2008-04-23 14:41:19.625 114 12482.12 100.83 55290.22 88888.00 2008-04-23 14:41:19.750 114 12482.08 100.80 55290.20 88888.00 2008-04-23 14:41:19.875 114 12482.12 100.80 55290.18 88888.00 2008-04-23 14:41:20.000 114 12482.12 100.78 55290.18 88888.00 2008-04-23 14:41:20.125 114 12482.15 100.78 55290.18 88888.00 2008-04-23 14:41:20.250 114 12482.10 100.72 55290.18 88888.00 2008-04-23 14:41:20.375 114 12482.12 100.72 55290.20 88888.00 2008-04-23 14:41:20.500 114 12482.17 100.78 55290.25 88888.00 2008-04-23 14:41:20.625 114 12482.20 100.80 55290.25 88888.00 2008-04-23 14:41:20.750 114 12482.15 100.78 55290.25 88888.00 2008-04-23 14:41:20.875 114 12482.12 100.72 55290.22 88888.00 2008-04-23 14:41:21.000 114 12482.12 100.80 55290.25 88888.00 2008-04-23 14:41:21.125 114 12482.08 100.80 55290.25 88888.00 2008-04-23 14:41:21.250 114 12481.98 100.72 55290.20 88888.00 2008-04-23 14:41:21.375 114 12482.00 100.75 55290.22 88888.00 2008-04-23 14:41:21.500 114 12482.08 100.72 55290.25 88888.00 2008-04-23 14:41:21.625 114 12482.10 100.72 55290.25 88888.00 2008-04-23 14:41:21.750 114 12482.10 100.78 55290.25 88888.00 2008-04-23 14:41:21.875 114 12482.10 100.78 55290.28 88888.00 2008-04-23 14:41:22.000 114 12482.08 100.72 55290.22 88888.00 2008-04-23 14:41:22.125 114 12481.92 100.62 55290.20 88888.00 2008-04-23 14:41:22.250 114 12481.92 100.62 55290.18 88888.00 2008-04-23 14:41:22.375 114 12482.02 100.70 55290.22 88888.00 2008-04-23 14:41:22.500 114 12482.12 100.78 55290.28 88888.00 2008-04-23 14:41:22.625 114 12482.05 100.78 55290.25 88888.00 2008-04-23 14:41:22.750 114 12481.98 100.70 55290.25 88888.00 2008-04-23 14:41:22.875 114 12482.00 100.75 55290.25 88888.00 2008-04-23 14:41:23.000 114 12481.95 100.70 55290.22 88888.00 2008-04-23 14:41:23.125 114 12481.92 100.67 55290.25 88888.00 2008-04-23 14:41:23.250 114 12481.90 100.67 55290.25 88888.00 2008-04-23 14:41:23.375 114 12481.83 100.70 55290.25 88888.00 2008-04-23 14:41:23.500 114 12481.85 100.70 55290.30 88888.00 2008-04-23 14:41:23.625 114 12481.88 100.70 55290.30 88888.00 2008-04-23 14:41:23.750 114 12481.90 100.70 55290.28 88888.00 2008-04-23 14:41:23.875 114 12481.85 100.62 55290.28 88888.00 2008-04-23 14:41:24.000 114 12481.83 100.67 55290.28 88888.00 2008-04-23 14:41:24.125 114 12481.90 100.72 55290.32 88888.00 2008-04-23 14:41:24.250 114 12481.85 100.65 55290.28 88888.00 2008-04-23 14:41:24.375 114 12481.90 100.65 55290.25 88888.00 2008-04-23 14:41:24.500 114 12481.90 100.60 55290.22 88888.00 2008-04-23 14:41:24.625 114 12481.83 100.53 55290.20 88888.00 2008-04-23 14:41:24.750 114 12481.85 100.65 55290.22 88888.00 2008-04-23 14:41:24.875 114 12481.90 100.75 55290.25 88888.00 2008-04-23 14:41:25.000 114 12481.88 100.70 55290.28 88888.00 2008-04-23 14:41:25.125 114 12481.80 100.70 55290.30 88888.00 2008-04-23 14:41:25.250 114 12481.83 100.72 55290.30 88888.00 2008-04-23 14:41:25.375 114 12481.90 100.67 55290.28 88888.00 2008-04-23 14:41:25.500 114 12481.88 100.67 55290.30 88888.00 2008-04-23 14:41:25.625 114 12481.92 100.67 55290.30 88888.00 2008-04-23 14:41:25.750 114 12481.92 100.67 55290.30 88888.00 2008-04-23 14:41:25.875 114 12481.88 100.70 55290.28 88888.00 2008-04-23 14:41:26.000 114 12481.83 100.58 55290.22 88888.00 2008-04-23 14:41:26.125 114 12481.85 100.53 55290.22 88888.00 2008-04-23 14:41:26.250 114 12481.85 100.60 55290.28 88888.00 2008-04-23 14:41:26.375 114 12481.92 100.58 55290.28 88888.00 2008-04-23 14:41:26.500 114 12481.92 100.55 55290.28 88888.00 2008-04-23 14:41:26.625 114 12481.90 100.58 55290.25 88888.00 2008-04-23 14:41:26.750 114 12481.88 100.60 55290.25 88888.00 2008-04-23 14:41:26.875 114 12481.90 100.62 55290.25 88888.00 2008-04-23 14:41:27.000 114 12481.90 100.62 55290.28 88888.00 2008-04-23 14:41:27.125 114 12481.88 100.62 55290.30 88888.00 2008-04-23 14:41:27.250 114 12481.80 100.60 55290.28 88888.00 2008-04-23 14:41:27.375 114 12481.77 100.60 55290.28 88888.00 2008-04-23 14:41:27.500 114 12481.77 100.53 55290.28 88888.00 2008-04-23 14:41:27.625 114 12481.77 100.53 55290.25 88888.00 2008-04-23 14:41:27.750 114 12481.80 100.58 55290.25 88888.00 2008-04-23 14:41:27.875 114 12481.77 100.55 55290.25 88888.00 2008-04-23 14:41:28.000 114 12481.77 100.53 55290.28 88888.00 2008-04-23 14:41:28.125 114 12481.83 100.50 55290.28 88888.00 2008-04-23 14:41:28.250 114 12481.73 100.53 55290.25 88888.00 2008-04-23 14:41:28.375 114 12481.75 100.58 55290.25 88888.00 2008-04-23 14:41:28.500 114 12481.73 100.62 55290.25 88888.00 2008-04-23 14:41:28.625 114 12481.70 100.58 55290.25 88888.00 2008-04-23 14:41:28.750 114 12481.70 100.50 55290.25 88888.00 2008-04-23 14:41:28.875 114 12481.77 100.53 55290.25 88888.00 2008-04-23 14:41:29.000 114 12481.85 100.50 55290.25 88888.00 2008-04-23 14:41:29.125 114 12481.90 100.60 55290.28 88888.00 2008-04-23 14:41:29.250 114 12481.83 100.65 55290.25 88888.00 2008-04-23 14:41:29.375 114 12481.83 100.55 55290.22 88888.00 2008-04-23 14:41:29.500 114 12481.88 100.50 55290.22 88888.00 2008-04-23 14:41:29.625 114 12481.85 100.42 55290.20 88888.00 2008-04-23 14:41:29.750 114 12481.83 100.53 55290.22 88888.00 2008-04-23 14:41:29.875 114 12481.88 100.60 55290.28 88888.00 2008-04-23 14:41:30.000 114 12481.85 100.58 55290.28 88888.00 2008-04-23 14:41:30.125 114 12481.77 100.50 55290.28 88888.00 2008-04-23 14:41:30.250 114 12481.75 100.50 55290.25 88888.00 2008-04-23 14:41:30.375 114 12481.77 100.55 55290.28 88888.00 2008-04-23 14:41:30.500 114 12481.80 100.55 55290.25 88888.00 2008-04-23 14:41:30.625 114 12481.77 100.53 55290.28 88888.00 2008-04-23 14:41:30.750 114 12481.80 100.53 55290.28 88888.00 2008-04-23 14:41:30.875 114 12481.80 100.55 55290.30 88888.00 2008-04-23 14:41:31.000 114 12481.77 100.58 55290.32 88888.00 2008-04-23 14:41:31.125 114 12481.77 100.62 55290.32 88888.00 2008-04-23 14:41:31.250 114 12481.67 100.58 55290.28 88888.00 2008-04-23 14:41:31.375 114 12481.60 100.50 55290.25 88888.00 2008-04-23 14:41:31.500 114 12481.58 100.47 55290.25 88888.00 2008-04-23 14:41:31.625 114 12481.55 100.55 55290.30 88888.00 2008-04-23 14:41:31.750 114 12481.52 100.58 55290.30 88888.00 2008-04-23 14:41:31.875 114 12481.62 100.58 55290.30 88888.00 2008-04-23 14:41:32.000 114 12481.67 100.58 55290.30 88888.00 2008-04-23 14:41:32.125 114 12481.67 100.53 55290.32 88888.00 2008-04-23 14:41:32.250 114 12481.65 100.58 55290.32 88888.00 2008-04-23 14:41:32.375 114 12481.65 100.55 55290.28 88888.00 2008-04-23 14:41:32.500 114 12481.62 100.53 55290.28 88888.00 2008-04-23 14:41:32.625 114 12481.67 100.55 55290.25 88888.00 2008-04-23 14:41:32.750 114 12481.70 100.58 55290.28 88888.00 2008-04-23 14:41:32.875 114 12481.70 100.60 55290.28 88888.00 2008-04-23 14:41:33.000 114 12481.73 100.58 55290.25 88888.00 2008-04-23 14:41:33.125 114 12481.65 100.55 55290.28 88888.00 2008-04-23 14:41:33.250 114 12481.62 100.55 55290.30 88888.00 2008-04-23 14:41:33.375 114 12481.62 100.58 55290.30 88888.00 2008-04-23 14:41:33.500 114 12481.65 100.53 55290.32 88888.00 2008-04-23 14:41:33.625 114 12481.67 100.55 55290.28 88888.00 2008-04-23 14:41:33.750 114 12481.65 100.60 55290.25 88888.00 2008-04-23 14:41:33.875 114 12481.62 100.58 55290.28 88888.00 2008-04-23 14:41:34.000 114 12481.55 100.53 55290.28 88888.00 2008-04-23 14:41:34.125 114 12481.45 100.53 55290.28 88888.00 2008-04-23 14:41:34.250 114 12481.48 100.55 55290.30 88888.00 2008-04-23 14:41:34.375 114 12481.60 100.58 55290.32 88888.00 2008-04-23 14:41:34.500 114 12481.60 100.53 55290.30 88888.00 2008-04-23 14:41:34.625 114 12481.60 100.55 55290.30 88888.00 2008-04-23 14:41:34.750 114 12481.58 100.58 55290.28 88888.00 2008-04-23 14:41:34.875 114 12481.55 100.58 55290.30 88888.00 2008-04-23 14:41:35.000 114 12481.58 100.60 55290.30 88888.00 2008-04-23 14:41:35.125 114 12481.60 100.62 55290.30 88888.00 2008-04-23 14:41:35.250 114 12481.60 100.62 55290.35 88888.00 2008-04-23 14:41:35.375 114 12481.60 100.53 55290.32 88888.00 2008-04-23 14:41:35.500 114 12481.60 100.53 55290.30 88888.00 2008-04-23 14:41:35.625 114 12481.60 100.53 55290.28 88888.00 2008-04-23 14:41:35.750 114 12481.55 100.58 55290.30 88888.00 2008-04-23 14:41:35.875 114 12481.52 100.55 55290.28 88888.00 2008-04-23 14:41:36.000 114 12481.48 100.53 55290.28 88888.00 2008-04-23 14:41:36.125 114 12481.40 100.53 55290.25 88888.00 2008-04-23 14:41:36.250 114 12481.40 100.55 55290.28 88888.00 2008-04-23 14:41:36.375 114 12481.48 100.55 55290.25 88888.00 2008-04-23 14:41:36.500 114 12481.45 100.50 55290.25 88888.00 2008-04-23 14:41:36.625 114 12481.50 100.55 55290.25 88888.00 2008-04-23 14:41:36.750 114 12481.58 100.62 55290.25 88888.00 2008-04-23 14:41:36.875 114 12481.55 100.60 55290.28 88888.00 2008-04-23 14:41:37.000 114 12481.48 100.62 55290.28 88888.00 2008-04-23 14:41:37.125 114 12481.40 100.58 55290.28 88888.00 2008-04-23 14:41:37.250 114 12481.33 100.50 55290.28 88888.00 2008-04-23 14:41:37.375 114 12481.30 100.53 55290.28 88888.00 2008-04-23 14:41:37.500 114 12481.25 100.53 55290.28 88888.00 2008-04-23 14:41:37.625 114 12481.25 100.45 55290.28 88888.00 2008-04-23 14:41:37.750 114 12481.27 100.50 55290.30 88888.00 2008-04-23 14:41:37.875 114 12481.33 100.55 55290.32 88888.00 2008-04-23 14:41:38.000 114 12481.33 100.53 55290.28 88888.00 2008-04-23 14:41:38.125 114 12481.33 100.53 55290.30 88888.00 2008-04-23 14:41:38.250 114 12481.30 100.58 55290.32 88888.00 2008-04-23 14:41:38.375 114 12481.25 100.58 55290.30 88888.00 2008-04-23 14:41:38.500 114 12481.23 100.50 55290.25 88888.00 2008-04-23 14:41:38.625 114 12481.30 100.53 55290.28 88888.00 2008-04-23 14:41:38.750 114 12481.25 100.53 55290.28 88888.00 2008-04-23 14:41:38.875 114 12481.17 100.50 55290.30 88888.00 2008-04-23 14:41:39.000 114 12481.17 100.50 55290.30 88888.00 2008-04-23 14:41:39.125 114 12481.23 100.50 55290.30 88888.00 2008-04-23 14:41:39.250 114 12481.23 100.50 55290.30 88888.00 2008-04-23 14:41:39.375 114 12481.17 100.50 55290.32 88888.00 2008-04-23 14:41:39.500 114 12481.15 100.53 55290.30 88888.00 2008-04-23 14:41:39.625 114 12481.15 100.50 55290.30 88888.00 2008-04-23 14:41:39.750 114 12481.15 100.47 55290.32 88888.00 2008-04-23 14:41:39.875 114 12481.15 100.47 55290.30 88888.00 2008-04-23 14:41:40.000 114 12481.12 100.47 55290.28 88888.00 2008-04-23 14:41:40.125 114 12481.25 100.47 55290.30 88888.00 2008-04-23 14:41:40.250 114 12481.23 100.47 55290.30 88888.00 2008-04-23 14:41:40.375 114 12481.23 100.53 55290.32 88888.00 2008-04-23 14:41:40.500 114 12481.15 100.55 55290.30 88888.00 2008-04-23 14:41:40.625 114 12481.15 100.55 55290.28 88888.00 2008-04-23 14:41:40.750 114 12481.17 100.45 55290.25 88888.00 2008-04-23 14:41:40.875 114 12481.17 100.42 55290.28 88888.00 2008-04-23 14:41:41.000 114 12481.08 100.40 55290.30 88888.00 2008-04-23 14:41:41.125 114 12481.10 100.45 55290.30 88888.00 2008-04-23 14:41:41.250 114 12481.00 100.35 55290.28 88888.00 2008-04-23 14:41:41.375 114 12480.98 100.35 55290.28 88888.00 2008-04-23 14:41:41.500 114 12481.00 100.38 55290.28 88888.00 2008-04-23 14:41:41.625 114 12481.02 100.40 55290.30 88888.00 2008-04-23 14:41:41.750 114 12481.00 100.40 55290.28 88888.00 2008-04-23 14:41:41.875 114 12481.02 100.38 55290.28 88888.00 2008-04-23 14:41:42.000 114 12481.05 100.38 55290.28 88888.00 2008-04-23 14:41:42.125 114 12481.08 100.35 55290.28 88888.00 2008-04-23 14:41:42.250 114 12481.08 100.38 55290.30 88888.00 2008-04-23 14:41:42.375 114 12481.08 100.40 55290.30 88888.00 2008-04-23 14:41:42.500 114 12480.98 100.35 55290.30 88888.00 2008-04-23 14:41:42.625 114 12480.92 100.35 55290.28 88888.00 2008-04-23 14:41:42.750 114 12480.98 100.40 55290.28 88888.00 2008-04-23 14:41:42.875 114 12481.02 100.40 55290.28 88888.00 2008-04-23 14:41:43.000 114 12480.98 100.33 55290.22 88888.00 2008-04-23 14:41:43.125 114 12481.02 100.30 55290.25 88888.00 2008-04-23 14:41:43.250 114 12481.05 100.25 55290.28 88888.00 2008-04-23 14:41:43.375 114 12481.05 100.22 55290.25 88888.00 2008-04-23 14:41:43.500 114 12481.00 100.25 55290.25 88888.00 2008-04-23 14:41:43.625 114 12481.05 100.28 55290.25 88888.00 2008-04-23 14:41:43.750 114 12481.15 100.25 55290.25 88888.00 2008-04-23 14:41:43.875 114 12481.10 100.22 55290.28 88888.00 2008-04-23 14:41:44.000 114 12481.12 100.30 55290.25 88888.00 2008-04-23 14:41:44.125 114 12481.08 100.25 55290.22 88888.00 2008-04-23 14:41:44.250 114 12481.10 100.28 55290.30 88888.00 2008-04-23 14:41:44.375 114 12481.23 100.33 55290.30 88888.00 2008-04-23 14:41:44.500 114 12481.25 100.30 55290.28 88888.00 2008-04-23 14:41:44.625 114 12481.17 100.25 55290.25 88888.00 2008-04-23 14:41:44.750 114 12481.15 100.28 55290.25 88888.00 2008-04-23 14:41:44.875 114 12481.15 100.30 55290.22 88888.00 2008-04-23 14:41:45.000 114 12481.08 100.20 55290.20 88888.00 2008-04-23 14:41:45.125 114 12481.10 100.20 55290.22 88888.00 2008-04-23 14:41:45.250 114 12481.12 100.22 55290.25 88888.00 2008-04-23 14:41:45.375 114 12481.23 100.28 55290.25 88888.00 2008-04-23 14:41:45.500 114 12481.30 100.25 55290.25 88888.00 2008-04-23 14:41:45.625 114 12481.27 100.22 55290.25 88888.00 2008-04-23 14:41:45.750 114 12481.23 100.20 55290.22 88888.00 2008-04-23 14:41:45.875 114 12481.17 100.15 55290.18 88888.00 2008-04-23 14:41:46.000 114 12481.23 100.20 55290.22 88888.00 2008-04-23 14:41:46.125 114 12481.35 100.30 55290.28 88888.00 2008-04-23 14:41:46.250 114 12481.35 100.25 55290.25 88888.00 2008-04-23 14:41:46.375 114 12481.35 100.22 55290.22 88888.00 2008-04-23 14:41:46.500 114 12481.33 100.22 55290.22 88888.00 2008-04-23 14:41:46.625 114 12481.30 100.17 55290.20 88888.00 2008-04-23 14:41:46.750 114 12481.38 100.20 55290.20 88888.00 2008-04-23 14:41:46.875 114 12481.42 100.22 55290.22 88888.00 2008-04-23 14:41:47.000 114 12481.40 100.17 55290.18 88888.00 2008-04-23 14:41:47.125 114 12481.35 100.17 55290.20 88888.00 2008-04-23 14:41:47.250 114 12481.27 100.17 55290.20 88888.00 2008-04-23 14:41:47.375 114 12481.25 100.10 55290.15 88888.00 2008-04-23 14:41:47.500 114 12481.30 100.10 55290.18 88888.00 2008-04-23 14:41:47.625 114 12481.38 100.10 55290.18 88888.00 2008-04-23 14:41:47.750 114 12481.42 100.12 55290.20 88888.00 2008-04-23 14:41:47.875 114 12481.40 100.10 55290.20 88888.00 2008-04-23 14:41:48.000 114 12481.42 100.15 55290.20 88888.00 2008-04-23 14:41:48.125 114 12481.38 100.12 55290.22 88888.00 2008-04-23 14:41:48.250 114 12481.35 100.12 55290.20 88888.00 2008-04-23 14:41:48.375 114 12481.42 100.15 55290.22 88888.00 2008-04-23 14:41:48.500 114 12481.45 100.15 55290.25 88888.00 2008-04-23 14:41:48.625 114 12481.42 100.12 55290.22 88888.00 2008-04-23 14:41:48.750 114 12481.40 100.12 55290.25 88888.00 2008-04-23 14:41:48.875 114 12481.42 100.10 55290.25 88888.00 2008-04-23 14:41:49.000 114 12481.45 100.05 55290.22 88888.00 2008-04-23 14:41:49.125 114 12481.42 100.03 55290.25 88888.00 2008-04-23 14:41:49.250 114 12481.40 100.05 55290.22 88888.00 2008-04-23 14:41:49.375 114 12481.45 100.05 55290.20 88888.00 2008-04-23 14:41:49.500 114 12481.45 100.08 55290.22 88888.00 2008-04-23 14:41:49.625 114 12481.42 100.05 55290.18 88888.00 2008-04-23 14:41:49.750 114 12481.45 100.03 55290.15 88888.00 2008-04-23 14:41:49.875 114 12481.48 99.97 55290.15 88888.00 2008-04-23 14:41:50.000 114 12481.52 99.95 55290.15 88888.00 2008-04-23 14:41:50.125 114 12481.60 100.03 55290.18 88888.00 2008-04-23 14:41:50.250 114 12481.55 100.03 55290.18 88888.00 2008-04-23 14:41:50.375 114 12481.55 99.97 55290.15 88888.00 2008-04-23 14:41:50.500 114 12481.55 99.97 55290.12 88888.00 2008-04-23 14:41:50.625 114 12481.55 100.00 55290.15 88888.00 2008-04-23 14:41:50.750 114 12481.48 99.92 55290.12 88888.00 2008-04-23 14:41:50.875 114 12481.55 99.95 55290.15 88888.00 2008-04-23 14:41:51.000 114 12481.58 99.92 55290.15 88888.00 2008-04-23 14:41:51.125 114 12481.55 99.90 55290.18 88888.00 2008-04-23 14:41:51.250 114 12481.50 99.92 55290.20 88888.00 2008-04-23 14:41:51.375 114 12481.60 99.95 55290.20 88888.00 2008-04-23 14:41:51.500 114 12481.70 100.00 55290.22 88888.00 2008-04-23 14:41:51.625 114 12481.73 99.97 55290.20 88888.00 2008-04-23 14:41:51.750 114 12481.67 99.92 55290.20 88888.00 2008-04-23 14:41:51.875 114 12481.73 99.90 55290.22 88888.00 2008-04-23 14:41:52.000 114 12481.67 99.88 55290.20 88888.00 2008-04-23 14:41:52.125 114 12481.62 99.92 55290.20 88888.00 2008-04-23 14:41:52.250 114 12481.65 99.95 55290.22 88888.00 2008-04-23 14:41:52.375 114 12481.55 99.83 55290.15 88888.00 2008-04-23 14:41:52.500 114 12481.52 99.78 55290.12 88888.00 2008-04-23 14:41:52.625 114 12481.62 99.83 55290.12 88888.00 2008-04-23 14:41:52.750 114 12481.65 99.88 55290.18 88888.00 2008-04-23 14:41:52.875 114 12481.62 99.85 55290.15 88888.00 2008-04-23 14:41:53.000 114 12481.65 99.85 55290.15 88888.00 2008-04-23 14:41:53.125 114 12481.60 99.90 55290.20 88888.00 2008-04-23 14:41:53.250 114 12481.58 99.83 55290.20 88888.00 2008-04-23 14:41:53.375 114 12481.58 99.85 55290.18 88888.00 2008-04-23 14:41:53.500 114 12481.50 99.83 55290.15 88888.00 2008-04-23 14:41:53.625 114 12481.50 99.80 55290.18 88888.00 2008-04-23 14:41:53.750 114 12481.55 99.80 55290.18 88888.00 2008-04-23 14:41:53.875 114 12481.62 99.85 55290.22 88888.00 2008-04-23 14:41:54.000 114 12481.60 99.85 55290.22 88888.00 2008-04-23 14:41:54.125 114 12481.50 99.80 55290.18 88888.00 2008-04-23 14:41:54.250 114 12481.55 99.83 55290.22 88888.00 2008-04-23 14:41:54.375 114 12481.60 99.85 55290.25 88888.00 2008-04-23 14:41:54.500 114 12481.62 99.83 55290.22 88888.00 2008-04-23 14:41:54.625 114 12481.60 99.80 55290.20 88888.00 2008-04-23 14:41:54.750 114 12481.58 99.78 55290.22 88888.00 2008-04-23 14:41:54.875 114 12481.58 99.78 55290.22 88888.00 2008-04-23 14:41:55.000 114 12481.60 99.72 55290.20 88888.00 2008-04-23 14:41:55.125 114 12481.60 99.72 55290.22 88888.00 2008-04-23 14:41:55.250 114 12481.48 99.75 55290.22 88888.00 2008-04-23 14:41:55.375 114 12481.45 99.72 55290.25 88888.00 2008-04-23 14:41:55.500 114 12481.50 99.75 55290.28 88888.00 2008-04-23 14:41:55.625 114 12481.52 99.78 55290.28 88888.00 2008-04-23 14:41:55.750 114 12481.45 99.75 55290.28 88888.00 2008-04-23 14:41:55.875 114 12481.45 99.70 55290.22 88888.00 2008-04-23 14:41:56.000 114 12481.42 99.75 55290.25 88888.00 2008-04-23 14:41:56.125 114 12481.40 99.80 55290.32 88888.00 2008-04-23 14:41:56.250 114 12481.30 99.80 55290.30 88888.00 2008-04-23 14:41:56.375 114 12481.38 99.80 55290.32 88888.00 2008-04-23 14:41:56.500 114 12481.38 99.75 55290.30 88888.00 2008-04-23 14:41:56.625 114 12481.33 99.67 55290.28 88888.00 2008-04-23 14:41:56.750 114 12481.40 99.72 55290.32 88888.00 2008-04-23 14:41:56.875 114 12481.38 99.80 55290.35 88888.00 2008-04-23 14:41:57.000 114 12481.30 99.80 55290.32 88888.00 2008-04-23 14:41:57.125 114 12481.30 99.78 55290.30 88888.00 2008-04-23 14:41:57.250 114 12481.27 99.70 55290.30 88888.00 2008-04-23 14:41:57.375 114 12481.33 99.70 55290.28 88888.00 2008-04-23 14:41:57.500 114 12481.25 99.67 55290.28 88888.00 2008-04-23 14:41:57.625 114 12481.17 99.72 55290.35 88888.00 2008-04-23 14:41:57.750 114 12481.20 99.78 55290.35 88888.00 2008-04-23 14:41:57.875 114 12481.30 99.75 55290.38 88888.00 2008-04-23 14:41:58.000 114 12481.27 99.78 55290.35 88888.00 2008-04-23 14:41:58.125 114 12481.17 99.75 55290.35 88888.00 2008-04-23 14:41:58.250 114 12481.17 99.70 55290.38 88888.00 2008-04-23 14:41:58.375 114 12481.30 99.78 55290.40 88888.00 2008-04-23 14:41:58.500 114 12481.20 99.78 55290.40 88888.00 2008-04-23 14:41:58.625 114 12481.08 99.75 55290.35 88888.00 2008-04-23 14:41:58.750 114 12481.00 99.72 55290.30 88888.00 2008-04-23 14:41:58.875 114 12480.90 99.65 55290.28 88888.00 2008-04-23 14:41:59.000 114 12480.88 99.67 55290.32 88888.00 2008-04-23 14:41:59.125 114 12480.98 99.72 55290.35 88888.00 2008-04-23 14:41:59.250 114 12480.95 99.65 55290.35 88888.00 2008-04-23 14:41:59.375 114 12480.95 99.67 55290.38 88888.00 2008-04-23 14:41:59.500 114 12481.00 99.72 55290.40 88888.00 2008-04-23 14:41:59.625 114 12481.00 99.70 55290.35 88888.00 2008-04-23 14:41:59.750 114 12481.02 99.75 55290.40 88888.00 2008-04-23 14:41:59.875 114 12481.02 99.80 55290.40 88888.00 2008-04-23 14:42:00.000 114 12480.95 99.72 55290.38 88888.00 2008-04-23 14:42:00.125 114 12480.95 99.70 55290.40 88888.00 2008-04-23 14:42:00.250 114 12480.95 99.65 55290.38 88888.00 2008-04-23 14:42:00.375 114 12480.92 99.65 55290.32 88888.00 2008-04-23 14:42:00.500 114 12480.85 99.62 55290.30 88888.00 2008-04-23 14:42:00.625 114 12480.77 99.67 55290.35 88888.00 2008-04-23 14:42:00.750 114 12480.80 99.75 55290.38 88888.00 2008-04-23 14:42:00.875 114 12480.85 99.75 55290.38 88888.00 2008-04-23 14:42:01.000 114 12480.83 99.72 55290.35 88888.00 2008-04-23 14:42:01.125 114 12480.75 99.67 55290.38 88888.00 2008-04-23 14:42:01.250 114 12480.75 99.70 55290.40 88888.00 2008-04-23 14:42:01.375 114 12480.77 99.70 55290.38 88888.00 2008-04-23 14:42:01.500 114 12480.75 99.70 55290.35 88888.00 2008-04-23 14:42:01.625 114 12480.77 99.65 55290.35 88888.00 2008-04-23 14:42:01.750 114 12480.77 99.67 55290.38 88888.00 2008-04-23 14:42:01.875 114 12480.75 99.72 55290.38 88888.00 2008-04-23 14:42:02.000 114 12480.65 99.70 55290.35 88888.00 2008-04-23 14:42:02.125 114 12480.65 99.67 55290.38 88888.00 2008-04-23 14:42:02.250 114 12480.65 99.70 55290.40 88888.00 2008-04-23 14:42:02.375 114 12480.60 99.65 55290.40 88888.00 2008-04-23 14:42:02.500 114 12480.62 99.62 55290.40 88888.00 2008-04-23 14:42:02.625 114 12480.67 99.67 55290.40 88888.00 2008-04-23 14:42:02.750 114 12480.65 99.75 55290.43 88888.00 2008-04-23 14:42:02.875 114 12480.65 99.72 55290.43 88888.00 2008-04-23 14:42:03.000 114 12480.70 99.75 55290.43 88888.00 2008-04-23 14:42:03.125 114 12480.67 99.70 55290.43 88888.00 2008-04-23 14:42:03.250 114 12480.60 99.67 55290.40 88888.00 2008-04-23 14:42:03.375 114 12480.65 99.67 55290.38 88888.00 2008-04-23 14:42:03.500 114 12480.70 99.70 55290.40 88888.00 2008-04-23 14:42:03.625 114 12480.75 99.75 55290.40 88888.00 2008-04-23 14:42:03.750 114 12480.75 99.72 55290.43 88888.00 2008-04-23 14:42:03.875 114 12480.73 99.67 55290.40 88888.00 2008-04-23 14:42:04.000 114 12480.65 99.65 55290.38 88888.00 2008-04-23 14:42:04.125 114 12480.62 99.70 55290.43 88888.00 2008-04-23 14:42:04.250 114 12480.67 99.72 55290.45 88888.00 2008-04-23 14:42:04.375 114 12480.75 99.72 55290.43 88888.00 2008-04-23 14:42:04.500 114 12480.67 99.65 55290.40 88888.00 2008-04-23 14:42:04.625 114 12480.60 99.65 55290.40 88888.00 2008-04-23 14:42:04.750 114 12480.55 99.67 55290.40 88888.00 2008-04-23 14:42:04.875 114 12480.60 99.67 55290.40 88888.00 2008-04-23 14:42:05.000 114 12480.67 99.75 55290.40 88888.00 2008-04-23 14:42:05.125 114 12480.65 99.80 55290.43 88888.00 2008-04-23 14:42:05.250 114 12480.60 99.78 55290.38 88888.00 2008-04-23 14:42:05.375 114 12480.60 99.75 55290.38 88888.00 2008-04-23 14:42:05.500 114 12480.58 99.70 55290.35 88888.00 2008-04-23 14:42:05.625 114 12480.65 99.78 55290.35 88888.00 2008-04-23 14:42:05.750 114 12480.73 99.83 55290.40 88888.00 2008-04-23 14:42:05.875 114 12480.75 99.80 55290.40 88888.00 2008-04-23 14:42:06.000 114 12480.73 99.80 55290.40 88888.00 2008-04-23 14:42:06.125 114 12480.73 99.83 55290.43 88888.00 2008-04-23 14:42:06.250 114 12480.83 99.92 55290.47 88888.00 2008-04-23 14:42:06.375 114 12480.88 99.95 55290.45 88888.00 2008-04-23 14:42:06.500 114 12480.83 99.90 55290.45 88888.00 2008-04-23 14:42:06.625 114 12480.75 99.88 55290.40 88888.00 2008-04-23 14:42:06.750 114 12480.77 99.88 55290.40 88888.00 2008-04-23 14:42:06.875 114 12480.83 99.83 55290.43 88888.00 2008-04-23 14:42:07.000 114 12480.83 99.85 55290.43 88888.00 2008-04-23 14:42:07.125 114 12480.83 99.88 55290.43 88888.00 2008-04-23 14:42:07.250 114 12480.85 99.88 55290.40 88888.00 2008-04-23 14:42:07.375 114 12480.88 99.92 55290.40 88888.00 2008-04-23 14:42:07.500 114 12480.92 99.90 55290.38 88888.00 2008-04-23 14:42:07.625 114 12480.95 99.95 55290.38 88888.00 2008-04-23 14:42:07.750 114 12480.92 99.92 55290.38 88888.00 2008-04-23 14:42:07.875 114 12480.90 99.85 55290.32 88888.00 2008-04-23 14:42:08.000 114 12480.90 99.90 55290.32 88888.00 2008-04-23 14:42:08.125 114 12480.92 99.97 55290.38 88888.00 2008-04-23 14:42:08.250 114 12481.00 99.97 55290.35 88888.00 2008-04-23 14:42:08.375 114 12481.05 99.95 55290.32 88888.00 2008-04-23 14:42:08.500 114 12481.00 99.95 55290.32 88888.00 2008-04-23 14:42:08.625 114 12480.95 99.92 55290.32 88888.00 2008-04-23 14:42:08.750 114 12481.00 99.92 55290.32 88888.00 2008-04-23 14:42:08.875 114 12480.98 99.85 55290.32 88888.00 2008-04-23 14:42:09.000 114 12480.92 99.88 55290.32 88888.00 2008-04-23 14:42:09.125 114 12480.92 99.95 55290.35 88888.00 2008-04-23 14:42:09.250 114 12480.92 99.95 55290.30 88888.00 2008-04-23 14:42:09.375 114 12480.98 99.95 55290.28 88888.00 2008-04-23 14:42:09.500 114 12481.02 99.95 55290.30 88888.00 2008-04-23 14:42:09.625 114 12481.08 100.05 55290.35 88888.00 2008-04-23 14:42:09.750 114 12481.20 100.08 55290.38 88888.00 2008-04-23 14:42:09.875 114 12481.25 100.05 55290.32 88888.00 2008-04-23 14:42:10.000 114 12481.27 99.97 55290.28 88888.00 2008-04-23 14:42:10.125 114 12481.20 99.92 55290.25 88888.00 2008-04-23 14:42:10.250 114 12481.17 99.97 55290.28 88888.00 2008-04-23 14:42:10.375 114 12481.15 100.03 55290.30 88888.00 2008-04-23 14:42:10.500 114 12481.20 100.03 55290.28 88888.00 2008-04-23 14:42:10.625 114 12481.23 100.00 55290.25 88888.00 2008-04-23 14:42:10.750 114 12481.20 99.97 55290.22 88888.00 2008-04-23 14:42:10.875 114 12481.30 100.00 55290.25 88888.00 2008-04-23 14:42:11.000 114 12481.33 100.00 55290.25 88888.00 2008-04-23 14:42:11.125 114 12481.35 100.05 55290.25 88888.00 2008-04-23 14:42:11.250 114 12481.27 100.05 55290.25 88888.00 2008-04-23 14:42:11.375 114 12481.30 100.08 55290.25 88888.00 2008-04-23 14:42:11.500 114 12481.30 100.10 55290.22 88888.00 2008-04-23 14:42:11.625 114 12481.42 100.12 55290.25 88888.00 2008-04-23 14:42:11.750 114 12481.45 100.12 55290.25 88888.00 2008-04-23 14:42:11.875 114 12481.48 100.15 55290.25 88888.00 2008-04-23 14:42:12.000 114 12481.50 100.15 55290.22 88888.00 2008-04-23 14:42:12.125 114 12481.50 100.20 55290.22 88888.00 2008-04-23 14:42:12.250 114 12481.52 100.22 55290.22 88888.00 2008-04-23 14:42:12.375 114 12481.62 100.33 55290.25 88888.00 2008-04-23 14:42:12.500 114 12481.62 100.33 55290.25 88888.00 2008-04-23 14:42:12.625 114 12481.62 100.35 55290.22 88888.00 2008-04-23 14:42:12.750 114 12481.55 100.35 55290.22 88888.00 2008-04-23 14:42:12.875 114 12481.50 100.30 55290.22 88888.00 2008-04-23 14:42:13.000 114 12481.52 100.25 55290.22 88888.00 2008-04-23 14:42:13.125 114 12481.58 100.28 55290.28 88888.00 2008-04-23 14:42:13.250 114 12481.60 100.28 55290.25 88888.00 2008-04-23 14:42:13.375 114 12481.65 100.28 55290.20 88888.00 2008-04-23 14:42:13.500 114 12481.67 100.33 55290.22 88888.00 2008-04-23 14:42:13.625 114 12481.75 100.40 55290.22 88888.00 2008-04-23 14:42:13.750 114 12481.83 100.38 55290.22 88888.00 2008-04-23 14:42:13.875 114 12481.73 100.30 55290.20 88888.00 2008-04-23 14:42:14.000 114 12481.70 100.33 55290.20 88888.00 2008-04-23 14:42:14.125 114 12481.67 100.33 55290.22 88888.00 2008-04-23 14:42:14.250 114 12481.60 100.30 55290.25 88888.00 2008-04-23 14:42:14.375 114 12481.58 100.33 55290.22 88888.00 2008-04-23 14:42:14.500 114 12481.60 100.33 55290.20 88888.00 2008-04-23 14:42:14.625 114 12481.65 100.33 55290.25 88888.00 2008-04-23 14:42:14.750 114 12481.65 100.33 55290.22 88888.00 2008-04-23 14:42:14.875 114 12481.62 100.33 55290.20 88888.00 2008-04-23 14:42:15.000 114 12481.62 100.28 55290.18 88888.00 2008-04-23 14:42:15.125 114 12481.65 100.35 55290.20 88888.00 2008-04-23 14:42:15.250 114 12481.75 100.40 55290.22 88888.00 2008-04-23 14:42:15.375 114 12481.80 100.40 55290.20 88888.00 2008-04-23 14:42:15.500 114 12481.75 100.38 55290.20 88888.00 2008-04-23 14:42:15.625 114 12481.70 100.42 55290.22 88888.00 2008-04-23 14:42:15.750 114 12481.67 100.42 55290.22 88888.00 2008-04-23 14:42:15.875 114 12481.70 100.40 55290.20 88888.00 2008-04-23 14:42:16.000 114 12481.75 100.40 55290.18 88888.00 2008-04-23 14:42:16.125 114 12481.73 100.38 55290.20 88888.00 2008-04-23 14:42:16.250 114 12481.67 100.40 55290.15 88888.00 2008-04-23 14:42:16.375 114 12481.73 100.47 55290.18 88888.00 2008-04-23 14:42:16.500 114 12481.73 100.45 55290.18 88888.00 2008-04-23 14:42:16.625 114 12481.73 100.50 55290.18 88888.00 2008-04-23 14:42:16.750 114 12481.70 100.42 55290.15 88888.00 2008-04-23 14:42:16.875 114 12481.70 100.40 55290.18 88888.00 2008-04-23 14:42:17.000 114 12481.70 100.42 55290.15 88888.00 2008-04-23 14:42:17.125 114 12481.75 100.47 55290.18 88888.00 2008-04-23 14:42:17.250 114 12481.73 100.47 55290.20 88888.00 2008-04-23 14:42:17.375 114 12481.73 100.47 55290.20 88888.00 2008-04-23 14:42:17.500 114 12481.75 100.50 55290.22 88888.00 2008-04-23 14:42:17.625 114 12481.83 100.50 55290.20 88888.00 2008-04-23 14:42:17.750 114 12481.83 100.50 55290.18 88888.00 2008-04-23 14:42:17.875 114 12481.88 100.47 55290.18 88888.00 2008-04-23 14:42:18.000 114 12481.88 100.40 55290.15 88888.00 2008-04-23 14:42:18.125 114 12481.77 100.38 55290.18 88888.00 2008-04-23 14:42:18.250 114 12481.73 100.40 55290.18 88888.00 2008-04-23 14:42:18.375 114 12481.75 100.40 55290.15 88888.00 2008-04-23 14:42:18.500 114 12481.80 100.42 55290.15 88888.00 2008-04-23 14:42:18.625 114 12481.85 100.47 55290.18 88888.00 2008-04-23 14:42:18.750 114 12481.92 100.53 55290.18 88888.00 2008-04-23 14:42:18.875 114 12481.95 100.53 55290.18 88888.00 2008-04-23 14:42:19.000 114 12481.95 100.38 55290.15 88888.00 2008-04-23 14:42:19.125 114 12481.90 100.35 55290.18 88888.00 2008-04-23 14:42:19.250 114 12481.83 100.38 55290.18 88888.00 2008-04-23 14:42:19.375 114 12481.85 100.35 55290.18 88888.00 2008-04-23 14:42:19.500 114 12481.88 100.35 55290.18 88888.00 2008-04-23 14:42:19.625 114 12481.85 100.33 55290.18 88888.00 2008-04-23 14:42:19.750 114 12481.85 100.33 55290.18 88888.00 2008-04-23 14:42:19.875 114 12481.85 100.35 55290.20 88888.00 2008-04-23 14:42:20.000 114 12481.80 100.35 55290.18 88888.00 2008-04-23 14:42:20.125 114 12481.80 100.33 55290.20 88888.00 2008-04-23 14:42:20.250 114 12481.80 100.35 55290.20 88888.00 2008-04-23 14:42:20.375 114 12481.75 100.35 55290.20 88888.00 2008-04-23 14:42:20.500 114 12481.77 100.35 55290.18 88888.00 2008-04-23 14:42:20.625 114 12481.85 100.30 55290.15 88888.00 2008-04-23 14:42:20.750 114 12481.85 100.30 55290.18 88888.00 2008-04-23 14:42:20.875 114 12481.90 100.33 55290.20 88888.00 2008-04-23 14:42:21.000 114 12481.95 100.35 55290.18 88888.00 2008-04-23 14:42:21.125 114 12482.02 100.33 55290.20 88888.00 2008-04-23 14:42:21.250 114 12482.02 100.28 55290.20 88888.00 2008-04-23 14:42:21.375 114 12482.02 100.30 55290.20 88888.00 2008-04-23 14:42:21.500 114 12482.02 100.33 55290.22 88888.00 2008-04-23 14:42:21.625 114 12481.90 100.20 55290.20 88888.00 2008-04-23 14:42:21.750 114 12481.88 100.12 55290.22 88888.00 2008-04-23 14:42:21.875 114 12482.02 100.20 55290.22 88888.00 2008-04-23 14:42:22.000 114 12482.05 100.22 55290.20 88888.00 2008-04-23 14:42:22.125 114 12481.95 100.17 55290.18 88888.00 2008-04-23 14:42:22.250 114 12481.90 100.15 55290.25 88888.00 2008-04-23 14:42:22.375 114 12481.98 100.25 55290.25 88888.00 2008-04-23 14:42:22.500 114 12482.02 100.22 55290.22 88888.00 2008-04-23 14:42:22.625 114 12482.00 100.28 55290.25 88888.00 2008-04-23 14:42:22.750 114 12481.90 100.25 55290.22 88888.00 2008-04-23 14:42:22.875 114 12481.77 100.17 55290.22 88888.00 2008-04-23 14:42:23.000 114 12481.85 100.12 55290.20 88888.00 2008-04-23 14:42:23.125 114 12481.92 100.15 55290.18 88888.00 2008-04-23 14:42:23.250 114 12481.88 100.15 55290.22 88888.00 2008-04-23 14:42:23.375 114 12481.88 100.17 55290.25 88888.00 2008-04-23 14:42:23.500 114 12481.92 100.20 55290.28 88888.00 2008-04-23 14:42:23.625 114 12482.00 100.15 55290.25 88888.00 2008-04-23 14:42:23.750 114 12482.02 100.17 55290.28 88888.00 2008-04-23 14:42:23.875 114 12482.00 100.20 55290.22 88888.00 2008-04-23 14:42:24.000 114 12481.85 100.12 55290.25 88888.00 2008-04-23 14:42:24.125 114 12481.77 100.12 55290.28 88888.00 2008-04-23 14:42:24.250 114 12481.80 100.08 55290.28 88888.00 2008-04-23 14:42:24.375 114 12481.83 100.08 55290.25 88888.00 2008-04-23 14:42:24.500 114 12481.88 100.15 55290.28 88888.00 2008-04-23 14:42:24.625 114 12481.90 100.12 55290.30 88888.00 2008-04-23 14:42:24.750 114 12481.88 100.05 55290.28 88888.00 2008-04-23 14:42:24.875 114 12481.85 100.10 55290.30 88888.00 2008-04-23 14:42:25.000 114 12481.83 100.10 55290.28 88888.00 2008-04-23 14:42:25.125 114 12481.85 100.12 55290.28 88888.00 2008-04-23 14:42:25.250 114 12481.88 100.08 55290.20 88888.00 2008-04-23 14:42:25.375 114 12481.88 100.05 55290.18 88888.00 2008-04-23 14:42:25.500 114 12481.77 100.03 55290.18 88888.00 2008-04-23 14:42:25.625 114 12481.73 100.03 55290.20 88888.00 2008-04-23 14:42:25.750 114 12481.65 100.08 55290.22 88888.00 2008-04-23 14:42:25.875 114 12481.67 100.08 55290.28 88888.00 2008-04-23 14:42:26.000 114 12481.73 100.08 55290.30 88888.00 2008-04-23 14:42:26.125 114 12481.75 100.05 55290.25 88888.00 2008-04-23 14:42:26.250 114 12481.65 99.97 55290.22 88888.00 2008-04-23 14:42:26.375 114 12481.73 100.03 55290.28 88888.00 2008-04-23 14:42:26.500 114 12481.75 100.05 55290.28 88888.00 2008-04-23 14:42:26.625 114 12481.75 100.03 55290.28 88888.00 2008-04-23 14:42:26.750 114 12481.77 100.12 55290.28 88888.00 2008-04-23 14:42:26.875 114 12481.73 100.05 55290.28 88888.00 2008-04-23 14:42:27.000 114 12481.67 100.03 55290.28 88888.00 2008-04-23 14:42:27.125 114 12481.70 100.03 55290.30 88888.00 2008-04-23 14:42:27.250 114 12481.62 99.97 55290.30 88888.00 2008-04-23 14:42:27.375 114 12481.62 100.00 55290.30 88888.00 2008-04-23 14:42:27.500 114 12481.65 100.05 55290.32 88888.00 2008-04-23 14:42:27.625 114 12481.62 100.05 55290.35 88888.00 2008-04-23 14:42:27.750 114 12481.60 100.00 55290.35 88888.00 2008-04-23 14:42:27.875 114 12481.60 100.03 55290.35 88888.00 2008-04-23 14:42:28.000 114 12481.62 100.05 55290.35 88888.00 2008-04-23 14:42:28.125 114 12481.60 100.00 55290.35 88888.00 2008-04-23 14:42:28.250 114 12481.58 99.97 55290.38 88888.00 2008-04-23 14:42:28.375 114 12481.62 99.97 55290.32 88888.00 2008-04-23 14:42:28.500 114 12481.55 99.95 55290.30 88888.00 2008-04-23 14:42:28.625 114 12481.50 99.95 55290.32 88888.00 2008-04-23 14:42:28.750 114 12481.55 100.00 55290.35 88888.00 2008-04-23 14:42:28.875 114 12481.52 99.97 55290.30 88888.00 2008-04-23 14:42:29.000 114 12481.50 99.92 55290.30 88888.00 2008-04-23 14:42:29.125 114 12481.48 99.97 55290.35 88888.00 2008-04-23 14:42:29.250 114 12481.40 100.00 55290.38 88888.00 2008-04-23 14:42:29.375 114 12481.45 100.05 55290.32 88888.00 2008-04-23 14:42:29.500 114 12481.40 100.00 55290.32 88888.00 2008-04-23 14:42:29.625 114 12481.42 100.03 55290.32 88888.00 2008-04-23 14:42:29.750 114 12481.42 100.00 55290.35 88888.00 2008-04-23 14:42:29.875 114 12481.45 100.00 55290.35 88888.00 2008-04-23 14:42:30.000 114 12481.40 100.00 55290.35 88888.00 2008-04-23 14:42:30.125 114 12481.42 100.03 55290.38 88888.00 2008-04-23 14:42:30.250 114 12481.48 100.05 55290.43 88888.00 2008-04-23 14:42:30.375 114 12481.50 99.97 55290.38 88888.00 2008-04-23 14:42:30.500 114 12481.48 100.00 55290.38 88888.00 2008-04-23 14:42:30.625 114 12481.48 100.03 55290.38 88888.00 2008-04-23 14:42:30.750 114 12481.40 100.00 55290.38 88888.00 2008-04-23 14:42:30.875 114 12481.45 100.00 55290.40 88888.00 2008-04-23 14:42:31.000 114 12481.42 100.00 55290.38 88888.00 2008-04-23 14:42:31.125 114 12481.48 100.03 55290.38 88888.00 2008-04-23 14:42:31.250 114 12481.45 100.05 55290.38 88888.00 2008-04-23 14:42:31.375 114 12481.45 100.10 55290.43 88888.00 2008-04-23 14:42:31.500 114 12481.40 100.10 55290.43 88888.00 2008-04-23 14:42:31.625 114 12481.45 100.08 55290.43 88888.00 2008-04-23 14:42:31.750 114 12481.45 100.05 55290.40 88888.00 2008-04-23 14:42:31.875 114 12481.42 100.05 55290.43 88888.00 2008-04-23 14:42:32.000 114 12481.45 100.08 55290.45 88888.00 2008-04-23 14:42:32.125 114 12481.45 100.03 55290.43 88888.00 2008-04-23 14:42:32.250 114 12481.40 100.05 55290.45 88888.00 2008-04-23 14:42:32.375 114 12481.42 100.10 55290.45 88888.00 2008-04-23 14:42:32.500 114 12481.45 100.12 55290.43 88888.00 2008-04-23 14:42:32.625 114 12481.40 100.15 55290.40 88888.00 2008-04-23 14:42:32.750 114 12481.42 100.15 55290.40 88888.00 2008-04-23 14:42:32.875 114 12481.42 100.12 55290.40 88888.00 2008-04-23 14:42:33.000 114 12481.40 100.15 55290.38 88888.00 2008-04-23 14:42:33.125 114 12481.42 100.12 55290.43 88888.00 2008-04-23 14:42:33.250 114 12481.45 100.12 55290.43 88888.00 2008-04-23 14:42:33.375 114 12481.50 100.15 55290.45 88888.00 2008-04-23 14:42:33.500 114 12481.48 100.17 55290.43 88888.00 2008-04-23 14:42:33.625 114 12481.40 100.17 55290.40 88888.00 2008-04-23 14:42:33.750 114 12481.40 100.28 55290.45 88888.00 2008-04-23 14:42:33.875 114 12481.38 100.28 55290.45 88888.00 2008-04-23 14:42:34.000 114 12481.38 100.25 55290.43 88888.00 2008-04-23 14:42:34.125 114 12481.38 100.25 55290.40 88888.00 2008-04-23 14:42:34.250 114 12481.42 100.30 55290.45 88888.00 2008-04-23 14:42:34.375 114 12481.55 100.33 55290.45 88888.00 2008-04-23 14:42:34.500 114 12481.55 100.38 55290.47 88888.00 2008-04-23 14:42:34.625 114 12481.50 100.33 55290.47 88888.00 2008-04-23 14:42:34.750 114 12481.55 100.30 55290.47 88888.00 2008-04-23 14:42:34.875 114 12481.60 100.35 55290.47 88888.00 2008-04-23 14:42:35.000 114 12481.62 100.33 55290.43 88888.00 2008-04-23 14:42:35.125 114 12481.65 100.33 55290.45 88888.00 2008-04-23 14:42:35.250 114 12481.70 100.38 55290.47 88888.00 2008-04-23 14:42:35.375 114 12481.62 100.40 55290.53 88888.00 2008-04-23 14:42:35.500 114 12481.55 100.40 55290.50 88888.00 2008-04-23 14:42:35.625 114 12481.52 100.38 55290.50 88888.00 2008-04-23 14:42:35.750 114 12481.52 100.38 55290.47 88888.00 2008-04-23 14:42:35.875 114 12481.50 100.35 55290.50 88888.00 2008-04-23 14:42:36.000 114 12481.50 100.42 55290.53 88888.00 2008-04-23 14:42:36.125 114 12481.48 100.42 55290.53 88888.00 2008-04-23 14:42:36.250 114 12481.48 100.42 55290.50 88888.00 2008-04-23 14:42:36.375 114 12481.55 100.45 55290.53 88888.00 2008-04-23 14:42:36.500 114 12481.52 100.47 55290.50 88888.00 2008-04-23 14:42:36.625 114 12481.48 100.45 55290.47 88888.00 2008-04-23 14:42:36.750 114 12481.58 100.47 55290.47 88888.00 2008-04-23 14:42:36.875 114 12481.62 100.50 55290.47 88888.00 2008-04-23 14:42:37.000 114 12481.52 100.47 55290.47 88888.00 2008-04-23 14:42:37.125 114 12481.48 100.50 55290.47 88888.00 2008-04-23 14:42:37.250 114 12481.50 100.53 55290.50 88888.00 2008-04-23 14:42:37.375 114 12481.52 100.50 55290.47 88888.00 2008-04-23 14:42:37.500 114 12481.50 100.50 55290.47 88888.00 2008-04-23 14:42:37.625 114 12481.50 100.53 55290.47 88888.00 2008-04-23 14:42:37.750 114 12481.55 100.55 55290.47 88888.00 2008-04-23 14:42:37.875 114 12481.55 100.50 55290.45 88888.00 2008-04-23 14:42:38.000 114 12481.60 100.53 55290.47 88888.00 2008-04-23 14:42:38.125 114 12481.62 100.55 55290.47 88888.00 2008-04-23 14:42:38.250 114 12481.62 100.58 55290.53 88888.00 2008-04-23 14:42:38.375 114 12481.55 100.60 55290.47 88888.00 2008-04-23 14:42:38.500 114 12481.48 100.55 55290.47 88888.00 2008-04-23 14:42:38.625 114 12481.52 100.58 55290.47 88888.00 2008-04-23 14:42:38.750 114 12481.60 100.55 55290.47 88888.00 2008-04-23 14:42:38.875 114 12481.62 100.55 55290.47 88888.00 2008-04-23 14:42:39.000 114 12481.65 100.58 55290.47 88888.00 2008-04-23 14:42:39.125 114 12481.65 100.62 55290.50 88888.00 2008-04-23 14:42:39.250 114 12481.60 100.60 55290.50 88888.00 2008-04-23 14:42:39.375 114 12481.55 100.58 55290.45 88888.00 2008-04-23 14:42:39.500 114 12481.60 100.58 55290.45 88888.00 2008-04-23 14:42:39.625 114 12481.65 100.67 55290.50 88888.00 2008-04-23 14:42:39.750 114 12481.67 100.78 55290.50 88888.00 2008-04-23 14:42:39.875 114 12481.65 100.70 55290.47 88888.00 2008-04-23 14:42:40.000 114 12481.65 100.65 55290.45 88888.00 2008-04-23 14:42:40.125 114 12481.70 100.70 55290.47 88888.00 2008-04-23 14:42:40.250 114 12481.67 100.70 55290.50 88888.00 2008-04-23 14:42:40.375 114 12481.67 100.70 55290.47 88888.00 2008-04-23 14:42:40.500 114 12481.67 100.72 55290.50 88888.00 2008-04-23 14:42:40.625 114 12481.60 100.72 55290.47 88888.00 2008-04-23 14:42:40.750 114 12481.52 100.72 55290.47 88888.00 2008-04-23 14:42:40.875 114 12481.55 100.78 55290.47 88888.00 2008-04-23 14:42:41.000 114 12481.58 100.80 55290.53 88888.00 2008-04-23 14:42:41.125 114 12481.62 100.83 55290.55 88888.00 2008-04-23 14:42:41.250 114 12481.65 100.75 55290.50 88888.00 2008-04-23 14:42:41.375 114 12481.70 100.75 55290.53 88888.00 2008-04-23 14:42:41.500 114 12481.67 100.78 55290.50 88888.00 2008-04-23 14:42:41.625 114 12481.60 100.78 55290.47 88888.00 2008-04-23 14:42:41.750 114 12481.62 100.78 55290.47 88888.00 2008-04-23 14:42:41.875 114 12481.65 100.83 55290.50 88888.00 2008-04-23 14:42:42.000 114 12481.77 100.90 55290.50 88888.00 2008-04-23 14:42:42.125 114 12481.77 100.90 55290.53 88888.00 2008-04-23 14:42:42.250 114 12481.70 100.88 55290.53 88888.00 2008-04-23 14:42:42.375 114 12481.70 100.88 55290.50 88888.00 2008-04-23 14:42:42.500 114 12481.70 100.90 55290.53 88888.00 2008-04-23 14:42:42.625 114 12481.70 100.88 55290.50 88888.00 2008-04-23 14:42:42.750 114 12481.67 100.90 55290.53 88888.00 2008-04-23 14:42:42.875 114 12481.65 100.92 55290.55 88888.00 2008-04-23 14:42:43.000 114 12481.62 100.92 55290.53 88888.00 2008-04-23 14:42:43.125 114 12481.62 100.88 55290.55 88888.00 2008-04-23 14:42:43.250 114 12481.67 100.88 55290.55 88888.00 2008-04-23 14:42:43.375 114 12481.73 100.92 55290.55 88888.00 2008-04-23 14:42:43.500 114 12481.77 101.03 55290.55 88888.00 2008-04-23 14:42:43.625 114 12481.77 101.03 55290.55 88888.00 2008-04-23 14:42:43.750 114 12481.65 100.97 55290.53 88888.00 2008-04-23 14:42:43.875 114 12481.55 100.95 55290.55 88888.00 2008-04-23 14:42:44.000 114 12481.65 100.97 55290.55 88888.00 2008-04-23 14:42:44.125 114 12481.70 100.95 55290.57 88888.00 2008-04-23 14:42:44.250 114 12481.67 100.95 55290.57 88888.00 2008-04-23 14:42:44.375 114 12481.70 100.95 55290.57 88888.00 2008-04-23 14:42:44.500 114 12481.73 100.92 55290.55 88888.00 2008-04-23 14:42:44.625 114 12481.58 100.90 55290.53 88888.00 2008-04-23 14:42:44.750 114 12481.55 100.90 55290.53 88888.00 2008-04-23 14:42:44.875 114 12481.60 100.97 55290.57 88888.00 2008-04-23 14:42:45.000 114 12481.67 100.97 55290.55 88888.00 2008-04-23 14:42:45.125 114 12481.70 101.00 55290.55 88888.00 2008-04-23 14:42:45.250 114 12481.73 101.00 55290.57 88888.00 2008-04-23 14:42:45.375 114 12481.70 101.03 55290.57 88888.00 2008-04-23 14:42:45.500 114 12481.65 101.00 55290.60 88888.00 2008-04-23 14:42:45.625 114 12481.65 100.97 55290.60 88888.00 2008-04-23 14:42:45.750 114 12481.67 101.03 55290.65 88888.00 2008-04-23 14:42:45.875 114 12481.65 101.03 55290.62 88888.00 2008-04-23 14:42:46.000 114 12481.60 100.95 55290.60 88888.00 2008-04-23 14:42:46.125 114 12481.58 100.92 55290.57 88888.00 2008-04-23 14:42:46.250 114 12481.58 100.97 55290.60 88888.00 2008-04-23 14:42:46.375 114 12481.50 100.97 55290.60 88888.00 2008-04-23 14:42:46.500 114 12481.52 101.03 55290.65 88888.00 2008-04-23 14:42:46.625 114 12481.60 101.08 55290.65 88888.00 2008-04-23 14:42:46.750 114 12481.52 101.03 55290.62 88888.00 2008-04-23 14:42:46.875 114 12481.50 100.97 55290.60 88888.00 2008-04-23 14:42:47.000 114 12481.58 101.00 55290.60 88888.00 2008-04-23 14:42:47.125 114 12481.62 100.95 55290.60 88888.00 2008-04-23 14:42:47.250 114 12481.55 100.90 55290.57 88888.00 2008-04-23 14:42:47.375 114 12481.55 100.95 55290.60 88888.00 2008-04-23 14:42:47.500 114 12481.50 101.00 55290.62 88888.00 2008-04-23 14:42:47.625 114 12481.52 101.03 55290.62 88888.00 2008-04-23 14:42:47.750 114 12481.52 101.03 55290.65 88888.00 2008-04-23 14:42:47.875 114 12481.58 100.97 55290.68 88888.00 2008-04-23 14:42:48.000 114 12481.58 100.97 55290.68 88888.00 2008-04-23 14:42:48.125 114 12481.50 100.90 55290.68 88888.00 2008-04-23 14:42:48.250 114 12481.45 100.83 55290.68 88888.00 2008-04-23 14:42:48.375 114 12481.48 100.88 55290.68 88888.00 2008-04-23 14:42:48.500 114 12481.55 100.92 55290.68 88888.00 2008-04-23 14:42:48.625 114 12481.60 101.00 55290.70 88888.00 2008-04-23 14:42:48.750 114 12481.60 100.95 55290.70 88888.00 2008-04-23 14:42:48.875 114 12481.58 100.88 55290.70 88888.00 2008-04-23 14:42:49.000 114 12481.60 100.95 55290.70 88888.00 2008-04-23 14:42:49.125 114 12481.60 100.92 55290.72 88888.00 2008-04-23 14:42:49.250 114 12481.58 100.83 55290.68 88888.00 2008-04-23 14:42:49.375 114 12481.52 100.78 55290.65 88888.00 2008-04-23 14:42:49.500 114 12481.52 100.85 55290.68 88888.00 2008-04-23 14:42:49.625 114 12481.42 100.83 55290.70 88888.00 2008-04-23 14:42:49.750 114 12481.48 100.78 55290.70 88888.00 2008-04-23 14:42:49.875 114 12481.50 100.78 55290.65 88888.00 2008-04-23 14:42:50.000 114 12481.50 100.75 55290.68 88888.00 2008-04-23 14:42:50.125 114 12481.50 100.80 55290.70 88888.00 2008-04-23 14:42:50.250 114 12481.55 100.83 55290.70 88888.00 2008-04-23 14:42:50.375 114 12481.58 100.83 55290.65 88888.00 2008-04-23 14:42:50.500 114 12481.50 100.75 55290.68 88888.00 2008-04-23 14:42:50.625 114 12481.45 100.72 55290.70 88888.00 2008-04-23 14:42:50.750 114 12481.40 100.72 55290.70 88888.00 2008-04-23 14:42:50.875 114 12481.48 100.67 55290.68 88888.00 2008-04-23 14:42:51.000 114 12481.58 100.65 55290.65 88888.00 2008-04-23 14:42:51.125 114 12481.58 100.62 55290.65 88888.00 2008-04-23 14:42:51.250 114 12481.55 100.67 55290.70 88888.00 2008-04-23 14:42:51.375 114 12481.55 100.67 55290.70 88888.00 2008-04-23 14:42:51.500 114 12481.50 100.67 55290.68 88888.00 2008-04-23 14:42:51.625 114 12481.55 100.65 55290.68 88888.00 2008-04-23 14:42:51.750 114 12481.52 100.65 55290.68 88888.00 2008-04-23 14:42:51.875 114 12481.48 100.58 55290.65 88888.00 2008-04-23 14:42:52.000 114 12481.48 100.60 55290.68 88888.00 2008-04-23 14:42:52.125 114 12481.48 100.67 55290.70 88888.00 2008-04-23 14:42:52.250 114 12481.50 100.67 55290.72 88888.00 2008-04-23 14:42:52.375 114 12481.52 100.65 55290.72 88888.00 2008-04-23 14:42:52.500 114 12481.52 100.62 55290.72 88888.00 2008-04-23 14:42:52.625 114 12481.52 100.58 55290.68 88888.00 2008-04-23 14:42:52.750 114 12481.50 100.55 55290.68 88888.00 2008-04-23 14:42:52.875 114 12481.58 100.55 55290.68 88888.00 2008-04-23 14:42:53.000 114 12481.60 100.55 55290.68 88888.00 2008-04-23 14:42:53.125 114 12481.52 100.55 55290.68 88888.00 2008-04-23 14:42:53.250 114 12481.42 100.53 55290.65 88888.00 2008-04-23 14:42:53.375 114 12481.52 100.53 55290.62 88888.00 2008-04-23 14:42:53.500 114 12481.60 100.53 55290.65 88888.00 2008-04-23 14:42:53.625 114 12481.65 100.47 55290.62 88888.00 2008-04-23 14:42:53.750 114 12481.67 100.53 55290.70 88888.00 2008-04-23 14:42:53.875 114 12481.73 100.50 55290.70 88888.00 2008-04-23 14:42:54.000 114 12481.70 100.47 55290.70 88888.00 2008-04-23 14:42:54.125 114 12481.67 100.53 55290.70 88888.00 2008-04-23 14:42:54.250 114 12481.65 100.47 55290.70 88888.00 2008-04-23 14:42:54.375 114 12481.62 100.47 55290.72 88888.00 2008-04-23 14:42:54.500 114 12481.58 100.45 55290.72 88888.00 2008-04-23 14:42:54.625 114 12481.62 100.50 55290.78 88888.00 2008-04-23 14:42:54.750 114 12481.67 100.55 55290.80 88888.00 2008-04-23 14:42:54.875 114 12481.62 100.53 55290.75 88888.00 2008-04-23 14:42:55.000 114 12481.60 100.47 55290.72 88888.00 2008-04-23 14:42:55.125 114 12481.55 100.40 55290.70 88888.00 2008-04-23 14:42:55.250 114 12481.48 100.40 55290.70 88888.00 2008-04-23 14:42:55.375 114 12481.45 100.42 55290.75 88888.00 2008-04-23 14:42:55.500 114 12481.48 100.50 55290.78 88888.00 2008-04-23 14:42:55.625 114 12481.48 100.50 55290.78 88888.00 2008-04-23 14:42:55.750 114 12481.50 100.45 55290.75 88888.00 2008-04-23 14:42:55.875 114 12481.52 100.47 55290.78 88888.00 2008-04-23 14:42:56.000 114 12481.52 100.47 55290.78 88888.00 2008-04-23 14:42:56.125 114 12481.50 100.45 55290.80 88888.00 2008-04-23 14:42:56.250 114 12481.45 100.47 55290.85 88888.00 2008-04-23 14:42:56.375 114 12481.42 100.50 55290.82 88888.00 2008-04-23 14:42:56.500 114 12481.30 100.38 55290.78 88888.00 2008-04-23 14:42:56.625 114 12481.27 100.38 55290.82 88888.00 2008-04-23 14:42:56.750 114 12481.33 100.35 55290.88 88888.00 2008-04-23 14:42:56.875 114 12481.33 100.38 55290.85 88888.00 2008-04-23 14:42:57.000 114 12481.27 100.42 55290.80 88888.00 2008-04-23 14:42:57.125 114 12481.25 100.42 55290.82 88888.00 2008-04-23 14:42:57.250 114 12481.20 100.35 55290.80 88888.00 2008-04-23 14:42:57.375 114 12481.20 100.35 55290.78 88888.00 2008-04-23 14:42:57.500 114 12481.25 100.38 55290.80 88888.00 2008-04-23 14:42:57.625 114 12481.25 100.38 55290.82 88888.00 2008-04-23 14:42:57.750 114 12481.27 100.42 55290.85 88888.00 2008-04-23 14:42:57.875 114 12481.25 100.45 55290.88 88888.00 2008-04-23 14:42:58.000 114 12481.10 100.45 55290.85 88888.00 2008-04-23 14:42:58.125 114 12481.00 100.40 55290.88 88888.00 2008-04-23 14:42:58.250 114 12480.98 100.38 55290.90 88888.00 2008-04-23 14:42:58.375 114 12481.00 100.45 55290.90 88888.00 2008-04-23 14:42:58.500 114 12481.02 100.47 55290.93 88888.00 2008-04-23 14:42:58.625 114 12480.98 100.47 55290.93 88888.00 2008-04-23 14:42:58.750 114 12480.95 100.45 55290.88 88888.00 2008-04-23 14:42:58.875 114 12480.92 100.40 55290.88 88888.00 2008-04-23 14:42:59.000 114 12480.88 100.38 55290.88 88888.00 2008-04-23 14:42:59.125 114 12480.92 100.42 55290.90 88888.00 2008-04-23 14:42:59.250 114 12480.95 100.42 55290.93 88888.00 2008-04-23 14:42:59.375 114 12480.92 100.42 55290.93 88888.00 2008-04-23 14:42:59.500 114 12480.90 100.40 55290.93 88888.00 2008-04-23 14:42:59.625 114 12480.85 100.42 55290.93 88888.00 2008-04-23 14:42:59.750 114 12480.80 100.35 55290.93 88888.00 2008-04-23 14:42:59.875 114 12480.80 100.35 55290.95 88888.00 2008-04-23 14:43:00.000 114 12480.88 100.38 55290.97 88888.00 2008-04-23 14:43:00.125 114 12480.95 100.38 55290.97 88888.00 2008-04-23 14:43:00.250 114 12480.88 100.40 55291.03 88888.00 2008-04-23 14:43:00.375 114 12480.77 100.42 55290.97 88888.00 2008-04-23 14:43:00.500 114 12480.70 100.45 55291.00 88888.00 2008-04-23 14:43:00.625 114 12480.67 100.50 55291.03 88888.00 2008-04-23 14:43:00.750 114 12480.70 100.42 55291.10 88888.00 2008-04-23 14:43:00.875 114 12480.70 100.42 55291.15 88888.00 2008-04-23 14:43:01.000 114 12480.67 100.45 55291.10 88888.00 2008-04-23 14:43:01.125 114 12480.58 100.47 55291.07 88888.00 2008-04-23 14:43:01.250 114 12480.50 100.38 55291.05 88888.00 2008-04-23 14:43:01.375 114 12480.60 100.33 55291.05 88888.00 2008-04-23 14:43:01.500 114 12480.60 100.38 55291.00 88888.00 2008-04-23 14:43:01.625 114 12480.50 100.38 55291.03 88888.00 2008-04-23 14:43:01.750 114 12480.45 100.42 55291.05 88888.00 2008-04-23 14:43:01.875 114 12480.48 100.50 55291.05 88888.00 2008-04-23 14:43:02.000 114 12480.42 100.45 55291.05 88888.00 2008-04-23 14:43:02.125 114 12480.35 100.38 55291.03 88888.00 2008-04-23 14:43:02.250 114 12480.38 100.42 55291.07 88888.00 2008-04-23 14:43:02.375 114 12480.40 100.45 55291.07 88888.00 2008-04-23 14:43:02.500 114 12480.40 100.45 55291.07 88888.00 2008-04-23 14:43:02.625 114 12480.35 100.50 55291.10 88888.00 2008-04-23 14:43:02.750 114 12480.30 100.53 55291.10 88888.00 2008-04-23 14:43:02.875 114 12480.33 100.47 55291.12 88888.00 2008-04-23 14:43:03.000 114 12480.38 100.47 55291.10 88888.00 2008-04-23 14:43:03.125 114 12480.38 100.45 55291.12 88888.00 2008-04-23 14:43:03.250 114 12480.35 100.42 55291.12 88888.00 2008-04-23 14:43:03.375 114 12480.38 100.45 55291.12 88888.00 2008-04-23 14:43:03.500 114 12480.27 100.45 55291.12 88888.00 2008-04-23 14:43:03.625 114 12480.27 100.45 55291.15 88888.00 2008-04-23 14:43:03.750 114 12480.30 100.53 55291.22 88888.00 2008-04-23 14:43:03.875 114 12480.27 100.47 55291.18 88888.00 2008-04-23 14:43:04.000 114 12480.30 100.47 55291.10 88888.00 2008-04-23 14:43:04.125 114 12480.27 100.50 55291.12 88888.00 2008-04-23 14:43:04.250 114 12480.23 100.47 55291.12 88888.00 2008-04-23 14:43:04.375 114 12480.12 100.42 55291.10 88888.00 2008-04-23 14:43:04.500 114 12480.12 100.45 55291.10 88888.00 2008-04-23 14:43:04.625 114 12480.17 100.50 55291.12 88888.00 2008-04-23 14:43:04.750 114 12480.08 100.45 55291.12 88888.00 2008-04-23 14:43:04.875 114 12480.02 100.42 55291.10 88888.00 2008-04-23 14:43:05.000 114 12480.08 100.45 55291.12 88888.00 2008-04-23 14:43:05.125 114 12480.05 100.45 55291.15 88888.00 2008-04-23 14:43:05.250 114 12480.05 100.45 55291.15 88888.00 2008-04-23 14:43:05.375 114 12480.02 100.47 55291.12 88888.00 2008-04-23 14:43:05.500 114 12480.02 100.50 55291.15 88888.00 2008-04-23 14:43:05.625 114 12480.00 100.50 55291.18 88888.00 2008-04-23 14:43:05.750 114 12480.00 100.55 55291.18 88888.00 2008-04-23 14:43:05.875 114 12480.00 100.58 55291.20 88888.00 2008-04-23 14:43:06.000 114 12480.02 100.60 55291.18 88888.00 2008-04-23 14:43:06.125 114 12480.02 100.55 55291.18 88888.00 2008-04-23 14:43:06.250 114 12479.98 100.53 55291.20 88888.00 2008-04-23 14:43:06.375 114 12479.95 100.53 55291.20 88888.00 2008-04-23 14:43:06.500 114 12479.92 100.50 55291.20 88888.00 2008-04-23 14:43:06.625 114 12479.92 100.47 55291.18 88888.00 2008-04-23 14:43:06.750 114 12479.92 100.55 55291.20 88888.00 2008-04-23 14:43:06.875 114 12479.95 100.58 55291.20 88888.00 2008-04-23 14:43:07.000 114 12479.90 100.50 55291.15 88888.00 2008-04-23 14:43:07.125 114 12479.90 100.47 55291.20 88888.00 2008-04-23 14:43:07.250 114 12479.92 100.45 55291.22 88888.00 2008-04-23 14:43:07.375 114 12479.98 100.53 55291.20 88888.00 2008-04-23 14:43:07.500 114 12479.98 100.55 55291.20 88888.00 2008-04-23 14:43:07.625 114 12479.95 100.53 55291.20 88888.00 2008-04-23 14:43:07.750 114 12479.95 100.55 55291.25 88888.00 2008-04-23 14:43:07.875 114 12479.90 100.55 55291.25 88888.00 2008-04-23 14:43:08.000 114 12479.92 100.55 55291.20 88888.00 2008-04-23 14:43:08.125 114 12479.88 100.60 55291.25 88888.00 2008-04-23 14:43:08.250 114 12479.83 100.53 55291.22 88888.00 2008-04-23 14:43:08.375 114 12479.83 100.55 55291.22 88888.00 2008-04-23 14:43:08.500 114 12479.80 100.58 55291.20 88888.00 2008-04-23 14:43:08.625 114 12479.73 100.53 55291.20 88888.00 2008-04-23 14:43:08.750 114 12479.75 100.53 55291.20 88888.00 2008-04-23 14:43:08.875 114 12479.77 100.53 55291.20 88888.00 2008-04-23 14:43:09.000 114 12479.77 100.53 55291.18 88888.00 2008-04-23 14:43:09.125 114 12479.85 100.53 55291.20 88888.00 2008-04-23 14:43:09.250 114 12479.83 100.50 55291.18 88888.00 2008-04-23 14:43:09.375 114 12479.80 100.45 55291.18 88888.00 2008-04-23 14:43:09.500 114 12479.75 100.50 55291.18 88888.00 2008-04-23 14:43:09.625 114 12479.77 100.58 55291.20 88888.00 2008-04-23 14:43:09.750 114 12479.85 100.55 55291.25 88888.00 2008-04-23 14:43:09.875 114 12479.85 100.60 55291.25 88888.00 2008-04-23 14:43:10.000 114 12479.88 100.60 55291.22 88888.00 2008-04-23 14:43:10.125 114 12479.88 100.60 55291.22 88888.00 2008-04-23 14:43:10.250 114 12479.88 100.55 55291.20 88888.00 2008-04-23 14:43:10.375 114 12479.95 100.55 55291.22 88888.00 2008-04-23 14:43:10.500 114 12479.90 100.55 55291.22 88888.00 2008-04-23 14:43:10.625 114 12479.88 100.55 55291.22 88888.00 2008-04-23 14:43:10.750 114 12479.95 100.53 55291.20 88888.00 2008-04-23 14:43:10.875 114 12479.92 100.50 55291.20 88888.00 2008-04-23 14:43:11.000 114 12479.98 100.55 55291.22 88888.00 2008-04-23 14:43:11.125 114 12480.00 100.60 55291.25 88888.00 2008-04-23 14:43:11.250 114 12479.92 100.60 55291.22 88888.00 2008-04-23 14:43:11.375 114 12479.92 100.55 55291.22 88888.00 2008-04-23 14:43:11.500 114 12479.85 100.55 55291.20 88888.00 2008-04-23 14:43:11.625 114 12479.83 100.58 55291.22 88888.00 2008-04-23 14:43:11.750 114 12479.80 100.58 55291.22 88888.00 2008-04-23 14:43:11.875 114 12479.77 100.55 55291.18 88888.00 2008-04-23 14:43:12.000 114 12479.80 100.53 55291.18 88888.00 2008-04-23 14:43:12.125 114 12479.92 100.62 55291.22 88888.00 2008-04-23 14:43:12.250 114 12480.00 100.65 55291.25 88888.00 2008-04-23 14:43:12.375 114 12480.02 100.65 55291.22 88888.00 2008-04-23 14:43:12.500 114 12479.98 100.65 55291.25 88888.00 2008-04-23 14:43:12.625 114 12480.02 100.67 55291.28 88888.00 2008-04-23 14:43:12.750 114 12480.00 100.62 55291.22 88888.00 2008-04-23 14:43:12.875 114 12479.95 100.58 55291.18 88888.00 2008-04-23 14:43:13.000 114 12479.92 100.62 55291.18 88888.00 2008-04-23 14:43:13.125 114 12479.92 100.60 55291.22 88888.00 2008-04-23 14:43:13.250 114 12479.92 100.58 55291.20 88888.00 2008-04-23 14:43:13.375 114 12479.95 100.60 55291.22 88888.00 2008-04-23 14:43:13.500 114 12479.92 100.70 55291.28 88888.00 2008-04-23 14:43:13.625 114 12480.00 100.80 55291.30 88888.00 2008-04-23 14:43:13.750 114 12480.02 100.80 55291.28 88888.00 2008-04-23 14:43:13.875 114 12480.00 100.75 55291.22 88888.00 2008-04-23 14:43:14.000 114 12479.98 100.72 55291.20 88888.00 2008-04-23 14:43:14.125 114 12479.90 100.72 55291.22 88888.00 2008-04-23 14:43:14.250 114 12479.88 100.72 55291.22 88888.00 2008-04-23 14:43:14.375 114 12479.92 100.72 55291.22 88888.00 2008-04-23 14:43:14.500 114 12480.00 100.80 55291.25 88888.00 2008-04-23 14:43:14.625 114 12480.02 100.83 55291.22 88888.00 2008-04-23 14:43:14.750 114 12480.02 100.78 55291.20 88888.00 2008-04-23 14:43:14.875 114 12480.00 100.75 55291.15 88888.00 2008-04-23 14:43:15.000 114 12479.92 100.70 55291.12 88888.00 2008-04-23 14:43:15.125 114 12479.88 100.78 55291.18 88888.00 2008-04-23 14:43:15.250 114 12479.85 100.78 55291.18 88888.00 2008-04-23 14:43:15.375 114 12479.88 100.80 55291.20 88888.00 2008-04-23 14:43:15.500 114 12479.90 100.80 55291.20 88888.00 2008-04-23 14:43:15.625 114 12479.98 100.85 55291.25 88888.00 2008-04-23 14:43:15.750 114 12480.05 100.90 55291.28 88888.00 2008-04-23 14:43:15.875 114 12480.02 100.95 55291.25 88888.00 2008-04-23 14:43:16.000 114 12480.00 100.92 55291.25 88888.00 2008-04-23 14:43:16.125 114 12480.05 100.92 55291.25 88888.00 2008-04-23 14:43:16.250 114 12480.08 100.97 55291.25 88888.00 2008-04-23 14:43:16.375 114 12480.02 100.92 55291.20 88888.00 2008-04-23 14:43:16.500 114 12479.95 100.95 55291.20 88888.00 2008-04-23 14:43:16.625 114 12479.95 101.00 55291.20 88888.00 2008-04-23 14:43:16.750 114 12479.92 100.97 55291.22 88888.00 2008-04-23 14:43:16.875 114 12479.83 100.97 55291.20 88888.00 2008-04-23 14:43:17.000 114 12479.80 100.92 55291.18 88888.00 2008-04-23 14:43:17.125 114 12479.90 101.00 55291.25 88888.00 2008-04-23 14:43:17.250 114 12480.00 101.10 55291.30 88888.00 2008-04-23 14:43:17.375 114 12480.08 101.17 55291.28 88888.00 2008-04-23 14:43:17.500 114 12480.10 101.12 55291.28 88888.00 2008-04-23 14:43:17.625 114 12480.05 101.08 55291.22 88888.00 2008-04-23 14:43:17.750 114 12479.95 101.03 55291.20 88888.00 2008-04-23 14:43:17.875 114 12479.92 101.05 55291.20 88888.00 2008-04-23 14:43:18.000 114 12480.00 101.08 55291.20 88888.00 2008-04-23 14:43:18.125 114 12480.05 101.08 55291.22 88888.00 2008-04-23 14:43:18.250 114 12480.00 101.05 55291.22 88888.00 2008-04-23 14:43:18.375 114 12480.00 101.08 55291.22 88888.00 2008-04-23 14:43:18.500 114 12480.08 101.15 55291.20 88888.00 2008-04-23 14:43:18.625 114 12480.10 101.17 55291.22 88888.00 2008-04-23 14:43:18.750 114 12480.05 101.15 55291.20 88888.00 2008-04-23 14:43:18.875 114 12480.08 101.15 55291.22 88888.00 2008-04-23 14:43:19.000 114 12480.02 101.15 55291.22 88888.00 2008-04-23 14:43:19.125 114 12480.02 101.20 55291.25 88888.00 2008-04-23 14:43:19.250 114 12479.98 101.15 55291.22 88888.00 2008-04-23 14:43:19.375 114 12480.00 101.25 55291.25 88888.00 2008-04-23 14:43:19.500 114 12480.05 101.25 55291.25 88888.00 2008-04-23 14:43:19.625 114 12480.10 101.25 55291.22 88888.00 2008-04-23 14:43:19.750 114 12480.02 101.28 55291.22 88888.00 2008-04-23 14:43:19.875 114 12479.90 101.28 55291.22 88888.00 2008-04-23 14:43:20.000 114 12479.85 101.28 55291.22 88888.00 2008-04-23 14:43:20.125 114 12479.85 101.30 55291.25 88888.00 2008-04-23 14:43:20.250 114 12479.85 101.25 55291.22 88888.00 2008-04-23 14:43:20.375 114 12479.90 101.22 55291.18 88888.00 2008-04-23 14:43:20.500 114 12479.95 101.28 55291.20 88888.00 2008-04-23 14:43:20.625 114 12479.98 101.33 55291.25 88888.00 2008-04-23 14:43:20.750 114 12479.95 101.35 55291.25 88888.00 2008-04-23 14:43:20.875 114 12480.00 101.35 55291.25 88888.00 2008-04-23 14:43:21.000 114 12479.98 101.35 55291.22 88888.00 2008-04-23 14:43:21.125 114 12479.95 101.33 55291.25 88888.00 2008-04-23 14:43:21.250 114 12480.00 101.40 55291.25 88888.00 2008-04-23 14:43:21.375 114 12480.00 101.42 55291.25 88888.00 2008-04-23 14:43:21.500 114 12479.95 101.33 55291.20 88888.00 2008-04-23 14:43:21.625 114 12479.98 101.35 55291.22 88888.00 2008-04-23 14:43:21.750 114 12480.00 101.45 55291.25 88888.00 2008-04-23 14:43:21.875 114 12479.92 101.40 55291.20 88888.00 2008-04-23 14:43:22.000 114 12479.95 101.38 55291.20 88888.00 2008-04-23 14:43:22.125 114 12479.95 101.40 55291.20 88888.00 2008-04-23 14:43:22.250 114 12479.92 101.42 55291.22 88888.00 2008-04-23 14:43:22.375 114 12479.92 101.40 55291.25 88888.00 2008-04-23 14:43:22.500 114 12479.95 101.42 55291.25 88888.00 2008-04-23 14:43:22.625 114 12479.98 101.42 55291.22 88888.00 2008-04-23 14:43:22.750 114 12479.98 101.45 55291.20 88888.00 2008-04-23 14:43:22.875 114 12479.98 101.40 55291.22 88888.00 2008-04-23 14:43:23.000 114 12479.95 101.40 55291.18 88888.00 2008-04-23 14:43:23.125 114 12479.90 101.30 55291.18 88888.00 2008-04-23 14:43:23.250 114 12479.90 101.33 55291.20 88888.00 2008-04-23 14:43:23.375 114 12479.92 101.38 55291.18 88888.00 2008-04-23 14:43:23.500 114 12479.88 101.42 55291.18 88888.00 2008-04-23 14:43:23.625 114 12479.90 101.40 55291.20 88888.00 2008-04-23 14:43:23.750 114 12479.98 101.45 55291.20 88888.00 2008-04-23 14:43:23.875 114 12480.02 101.47 55291.22 88888.00 2008-04-23 14:43:24.000 114 12480.00 101.42 55291.20 88888.00 2008-04-23 14:43:24.125 114 12479.95 101.45 55291.20 88888.00 2008-04-23 14:43:24.250 114 12480.00 101.38 55291.18 88888.00 2008-04-23 14:43:24.375 114 12480.10 101.40 55291.18 88888.00 2008-04-23 14:43:24.500 114 12480.08 101.38 55291.15 88888.00 2008-04-23 14:43:24.625 114 12480.02 101.35 55291.15 88888.00 2008-04-23 14:43:24.750 114 12480.02 101.38 55291.15 88888.00 2008-04-23 14:43:24.875 114 12480.00 101.38 55291.18 88888.00 2008-04-23 14:43:25.000 114 12480.02 101.33 55291.15 88888.00 2008-04-23 14:43:25.125 114 12480.00 101.38 55291.20 88888.00 2008-04-23 14:43:25.250 114 12480.00 101.42 55291.20 88888.00 2008-04-23 14:43:25.375 114 12480.02 101.40 55291.20 88888.00 2008-04-23 14:43:25.500 114 12479.95 101.35 55291.18 88888.00 2008-04-23 14:43:25.625 114 12479.98 101.40 55291.20 88888.00 2008-04-23 14:43:25.750 114 12480.00 101.45 55291.22 88888.00 2008-04-23 14:43:25.875 114 12480.02 101.45 55291.25 88888.00 2008-04-23 14:43:26.000 114 12480.08 101.45 55291.22 88888.00 2008-04-23 14:43:26.125 114 12480.08 101.38 55291.20 88888.00 2008-04-23 14:43:26.250 114 12480.02 101.38 55291.20 88888.00 2008-04-23 14:43:26.375 114 12480.02 101.40 55291.20 88888.00 2008-04-23 14:43:26.500 114 12480.08 101.38 55291.20 88888.00 2008-04-23 14:43:26.625 114 12480.10 101.40 55291.25 88888.00 2008-04-23 14:43:26.750 114 12480.10 101.38 55291.25 88888.00 2008-04-23 14:43:26.875 114 12480.10 101.40 55291.25 88888.00 2008-04-23 14:43:27.000 114 12480.00 101.33 55291.20 88888.00 2008-04-23 14:43:27.125 114 12480.00 101.30 55291.20 88888.00 2008-04-23 14:43:27.250 114 12480.00 101.30 55291.20 88888.00 2008-04-23 14:43:27.375 114 12480.02 101.30 55291.18 88888.00 2008-04-23 14:43:27.500 114 12479.92 101.30 55291.20 88888.00 2008-04-23 14:43:27.625 114 12479.90 101.28 55291.20 88888.00 2008-04-23 14:43:27.750 114 12479.92 101.28 55291.18 88888.00 2008-04-23 14:43:27.875 114 12480.00 101.30 55291.20 88888.00 2008-04-23 14:43:28.000 114 12480.02 101.30 55291.20 88888.00 2008-04-23 14:43:28.125 114 12480.02 101.35 55291.22 88888.00 2008-04-23 14:43:28.250 114 12479.98 101.28 55291.18 88888.00 2008-04-23 14:43:28.375 114 12479.95 101.25 55291.20 88888.00 2008-04-23 14:43:28.500 114 12479.98 101.28 55291.20 88888.00 2008-04-23 14:43:28.625 114 12480.02 101.33 55291.22 88888.00 2008-04-23 14:43:28.750 114 12480.05 101.33 55291.22 88888.00 2008-04-23 14:43:28.875 114 12479.98 101.25 55291.22 88888.00 2008-04-23 14:43:29.000 114 12479.98 101.25 55291.20 88888.00 2008-04-23 14:43:29.125 114 12479.95 101.22 55291.22 88888.00 2008-04-23 14:43:29.250 114 12479.90 101.12 55291.22 88888.00 2008-04-23 14:43:29.375 114 12479.92 101.10 55291.20 88888.00 2008-04-23 14:43:29.500 114 12479.95 101.12 55291.22 88888.00 2008-04-23 14:43:29.625 114 12479.95 101.08 55291.20 88888.00 2008-04-23 14:43:29.750 114 12479.98 101.03 55291.22 88888.00 2008-04-23 14:43:29.875 114 12479.98 101.08 55291.22 88888.00 2008-04-23 14:43:30.000 114 12480.00 101.10 55291.22 88888.00 2008-04-23 14:43:30.125 114 12479.95 101.05 55291.22 88888.00 2008-04-23 14:43:30.250 114 12479.92 101.05 55291.25 88888.00 2008-04-23 14:43:30.375 114 12479.95 101.05 55291.22 88888.00 2008-04-23 14:43:30.500 114 12479.88 101.03 55291.20 88888.00 2008-04-23 14:43:30.625 114 12479.95 101.00 55291.22 88888.00 2008-04-23 14:43:30.750 114 12479.98 101.00 55291.20 88888.00 2008-04-23 14:43:30.875 114 12480.00 101.05 55291.22 88888.00 2008-04-23 14:43:31.000 114 12480.05 101.03 55291.22 88888.00 2008-04-23 14:43:31.125 114 12480.00 100.95 55291.20 88888.00 2008-04-23 14:43:31.250 114 12479.95 100.95 55291.20 88888.00 2008-04-23 14:43:31.375 114 12480.00 101.00 55291.22 88888.00 2008-04-23 14:43:31.500 114 12480.00 100.95 55291.28 88888.00 2008-04-23 14:43:31.625 114 12479.95 100.92 55291.22 88888.00 2008-04-23 14:43:31.750 114 12479.95 100.92 55291.22 88888.00 2008-04-23 14:43:31.875 114 12479.92 100.90 55291.22 88888.00 2008-04-23 14:43:32.000 114 12479.88 100.92 55291.22 88888.00 2008-04-23 14:43:32.125 114 12479.92 100.92 55291.25 88888.00 2008-04-23 14:43:32.250 114 12479.95 100.90 55291.28 88888.00 2008-04-23 14:43:32.375 114 12479.90 100.88 55291.25 88888.00 2008-04-23 14:43:32.500 114 12479.90 100.80 55291.22 88888.00 2008-04-23 14:43:32.625 114 12479.85 100.75 55291.22 88888.00 2008-04-23 14:43:32.750 114 12479.77 100.70 55291.22 88888.00 2008-04-23 14:43:32.875 114 12479.77 100.70 55291.25 88888.00 2008-04-23 14:43:33.000 114 12479.83 100.75 55291.22 88888.00 2008-04-23 14:43:33.125 114 12479.80 100.67 55291.25 88888.00 2008-04-23 14:43:33.250 114 12479.65 100.67 55291.28 88888.00 2008-04-23 14:43:33.375 114 12479.77 100.75 55291.30 88888.00 2008-04-23 14:43:33.500 114 12479.77 100.78 55291.30 88888.00 2008-04-23 14:43:33.625 114 12479.70 100.67 55291.28 88888.00 2008-04-23 14:43:33.750 114 12479.62 100.60 55291.25 88888.00 2008-04-23 14:43:33.875 114 12479.62 100.62 55291.25 88888.00 2008-04-23 14:43:34.000 114 12479.67 100.65 55291.28 88888.00 2008-04-23 14:43:34.125 114 12479.65 100.60 55291.30 88888.00 2008-04-23 14:43:34.250 114 12479.65 100.58 55291.32 88888.00 2008-04-23 14:43:34.375 114 12479.67 100.60 55291.35 88888.00 2008-04-23 14:43:34.500 114 12479.65 100.67 55291.32 88888.00 2008-04-23 14:43:34.625 114 12479.60 100.62 55291.30 88888.00 2008-04-23 14:43:34.750 114 12479.55 100.60 55291.30 88888.00 2008-04-23 14:43:34.875 114 12479.48 100.50 55291.30 88888.00 2008-04-23 14:43:35.000 114 12479.50 100.42 55291.28 88888.00 2008-04-23 14:43:35.125 114 12479.60 100.50 55291.32 88888.00 2008-04-23 14:43:35.250 114 12479.55 100.47 55291.32 88888.00 2008-04-23 14:43:35.375 114 12479.48 100.45 55291.32 88888.00 2008-04-23 14:43:35.500 114 12479.48 100.45 55291.35 88888.00 2008-04-23 14:43:35.625 114 12479.48 100.42 55291.32 88888.00 2008-04-23 14:43:35.750 114 12479.45 100.38 55291.30 88888.00 2008-04-23 14:43:35.875 114 12479.42 100.38 55291.30 88888.00 2008-04-23 14:43:36.000 114 12479.42 100.42 55291.30 88888.00 2008-04-23 14:43:36.125 114 12479.38 100.35 55291.32 88888.00 2008-04-23 14:43:36.250 114 12479.42 100.35 55291.32 88888.00 2008-04-23 14:43:36.375 114 12479.50 100.38 55291.35 88888.00 2008-04-23 14:43:36.500 114 12479.50 100.38 55291.35 88888.00 2008-04-23 14:43:36.625 114 12479.42 100.35 55291.35 88888.00 2008-04-23 14:43:36.750 114 12479.35 100.35 55291.35 88888.00 2008-04-23 14:43:36.875 114 12479.35 100.38 55291.38 88888.00 2008-04-23 14:43:37.000 114 12479.35 100.33 55291.38 88888.00 2008-04-23 14:43:37.125 114 12479.33 100.33 55291.35 88888.00 2008-04-23 14:43:37.250 114 12479.33 100.28 55291.35 88888.00 2008-04-23 14:43:37.375 114 12479.33 100.28 55291.35 88888.00 2008-04-23 14:43:37.500 114 12479.35 100.25 55291.38 88888.00 2008-04-23 14:43:37.625 114 12479.38 100.30 55291.38 88888.00 2008-04-23 14:43:37.750 114 12479.25 100.25 55291.35 88888.00 2008-04-23 14:43:37.875 114 12479.25 100.22 55291.32 88888.00 2008-04-23 14:43:38.000 114 12479.25 100.28 55291.35 88888.00 2008-04-23 14:43:38.125 114 12479.23 100.28 55291.40 88888.00 2008-04-23 14:43:38.250 114 12479.15 100.22 55291.38 88888.00 2008-04-23 14:43:38.375 114 12479.17 100.22 55291.40 88888.00 2008-04-23 14:43:38.500 114 12479.33 100.28 55291.43 88888.00 2008-04-23 14:43:38.625 114 12479.33 100.30 55291.43 88888.00 2008-04-23 14:43:38.750 114 12479.25 100.20 55291.40 88888.00 2008-04-23 14:43:38.875 114 12479.20 100.17 55291.35 88888.00 2008-04-23 14:43:39.000 114 12479.23 100.20 55291.40 88888.00 2008-04-23 14:43:39.125 114 12479.27 100.28 55291.47 88888.00 2008-04-23 14:43:39.250 114 12479.15 100.25 55291.43 88888.00 2008-04-23 14:43:39.375 114 12479.08 100.17 55291.38 88888.00 2008-04-23 14:43:39.500 114 12479.10 100.15 55291.38 88888.00 2008-04-23 14:43:39.625 114 12479.17 100.15 55291.43 88888.00 2008-04-23 14:43:39.750 114 12479.15 100.10 55291.40 88888.00 2008-04-23 14:43:39.875 114 12479.15 100.10 55291.40 88888.00 2008-04-23 14:43:40.000 114 12479.17 100.17 55291.43 88888.00 2008-04-23 14:43:40.125 114 12479.17 100.17 55291.38 88888.00 2008-04-23 14:43:40.250 114 12479.12 100.15 55291.38 88888.00 2008-04-23 14:43:40.375 114 12479.15 100.17 55291.38 88888.00 2008-04-23 14:43:40.500 114 12479.12 100.15 55291.38 88888.00 2008-04-23 14:43:40.625 114 12479.12 100.15 55291.38 88888.00 2008-04-23 14:43:40.750 114 12479.10 100.08 55291.40 88888.00 2008-04-23 14:43:40.875 114 12479.00 100.00 55291.35 88888.00 2008-04-23 14:43:41.000 114 12479.00 99.97 55291.38 88888.00 2008-04-23 14:43:41.125 114 12479.05 100.05 55291.45 88888.00 2008-04-23 14:43:41.250 114 12479.12 100.10 55291.45 88888.00 2008-04-23 14:43:41.375 114 12479.12 100.12 55291.45 88888.00 2008-04-23 14:43:41.500 114 12479.08 100.15 55291.45 88888.00 2008-04-23 14:43:41.625 114 12479.08 100.08 55291.43 88888.00 2008-04-23 14:43:41.750 114 12479.08 100.03 55291.43 88888.00 2008-04-23 14:43:41.875 114 12479.05 100.05 55291.43 88888.00 2008-04-23 14:43:42.000 114 12479.08 100.08 55291.47 88888.00 2008-04-23 14:43:42.125 114 12479.10 100.10 55291.47 88888.00 2008-04-23 14:43:42.250 114 12479.10 100.08 55291.45 88888.00 2008-04-23 14:43:42.375 114 12479.10 100.05 55291.43 88888.00 2008-04-23 14:43:42.500 114 12479.08 100.08 55291.45 88888.00 2008-04-23 14:43:42.625 114 12479.05 100.05 55291.43 88888.00 2008-04-23 14:43:42.750 114 12479.02 100.03 55291.38 88888.00 2008-04-23 14:43:42.875 114 12479.10 100.05 55291.38 88888.00 2008-04-23 14:43:43.000 114 12479.12 100.08 55291.43 88888.00 2008-04-23 14:43:43.125 114 12479.12 100.15 55291.47 88888.00 2008-04-23 14:43:43.250 114 12479.10 100.12 55291.43 88888.00 2008-04-23 14:43:43.375 114 12479.10 100.12 55291.43 88888.00 2008-04-23 14:43:43.500 114 12479.10 100.05 55291.43 88888.00 2008-04-23 14:43:43.625 114 12479.05 100.00 55291.40 88888.00 2008-04-23 14:43:43.750 114 12479.02 100.08 55291.43 88888.00 2008-04-23 14:43:43.875 114 12479.08 100.08 55291.45 88888.00 2008-04-23 14:43:44.000 114 12479.12 100.08 55291.43 88888.00 2008-04-23 14:43:44.125 114 12479.12 100.08 55291.40 88888.00 2008-04-23 14:43:44.250 114 12479.10 100.03 55291.43 88888.00 2008-04-23 14:43:44.375 114 12479.08 100.05 55291.45 88888.00 2008-04-23 14:43:44.500 114 12479.05 100.03 55291.45 88888.00 2008-04-23 14:43:44.625 114 12479.08 100.10 55291.47 88888.00 2008-04-23 14:43:44.750 114 12479.10 100.12 55291.47 88888.00 2008-04-23 14:43:44.875 114 12479.00 100.10 55291.45 88888.00 2008-04-23 14:43:45.000 114 12479.00 100.12 55291.47 88888.00 2008-04-23 14:43:45.125 114 12478.98 100.12 55291.47 88888.00 2008-04-23 14:43:45.250 114 12479.02 100.10 55291.47 88888.00 2008-04-23 14:43:45.375 114 12479.15 100.12 55291.45 88888.00 2008-04-23 14:43:45.500 114 12479.12 100.12 55291.50 88888.00 2008-04-23 14:43:45.625 114 12479.15 100.15 55291.50 88888.00 2008-04-23 14:43:45.750 114 12479.17 100.15 55291.50 88888.00 2008-04-23 14:43:45.875 114 12479.12 100.15 55291.47 88888.00 2008-04-23 14:43:46.000 114 12479.08 100.12 55291.47 88888.00 2008-04-23 14:43:46.125 114 12479.05 100.17 55291.50 88888.00 2008-04-23 14:43:46.250 114 12479.10 100.25 55291.53 88888.00 2008-04-23 14:43:46.375 114 12479.12 100.28 55291.55 88888.00 2008-04-23 14:43:46.500 114 12479.10 100.25 55291.53 88888.00 2008-04-23 14:43:46.625 114 12479.05 100.20 55291.53 88888.00 2008-04-23 14:43:46.750 114 12478.98 100.17 55291.53 88888.00 2008-04-23 14:43:46.875 114 12479.02 100.28 55291.55 88888.00 2008-04-23 14:43:47.000 114 12479.05 100.28 55291.50 88888.00 2008-04-23 14:43:47.125 114 12478.98 100.22 55291.50 88888.00 2008-04-23 14:43:47.250 114 12478.95 100.22 55291.50 88888.00 2008-04-23 14:43:47.375 114 12479.05 100.20 55291.47 88888.00 2008-04-23 14:43:47.500 114 12479.08 100.20 55291.45 88888.00 2008-04-23 14:43:47.625 114 12479.02 100.25 55291.50 88888.00 2008-04-23 14:43:47.750 114 12479.00 100.25 55291.50 88888.00 2008-04-23 14:43:47.875 114 12478.95 100.22 55291.53 88888.00 2008-04-23 14:43:48.000 114 12478.90 100.25 55291.50 88888.00 2008-04-23 14:43:48.125 114 12478.90 100.30 55291.53 88888.00 2008-04-23 14:43:48.250 114 12478.95 100.30 55291.53 88888.00 2008-04-23 14:43:48.375 114 12478.92 100.25 55291.50 88888.00 2008-04-23 14:43:48.500 114 12478.83 100.22 55291.50 88888.00 2008-04-23 14:43:48.625 114 12478.85 100.28 55291.50 88888.00 2008-04-23 14:43:48.750 114 12478.92 100.33 55291.53 88888.00 2008-04-23 14:43:48.875 114 12478.95 100.35 55291.53 88888.00 2008-04-23 14:43:49.000 114 12478.98 100.40 55291.50 88888.00 2008-04-23 14:43:49.125 114 12478.95 100.40 55291.53 88888.00 2008-04-23 14:43:49.250 114 12478.90 100.35 55291.50 88888.00 2008-04-23 14:43:49.375 114 12478.90 100.38 55291.50 88888.00 2008-04-23 14:43:49.500 114 12478.98 100.42 55291.55 88888.00 2008-04-23 14:43:49.625 114 12478.95 100.45 55291.57 88888.00 2008-04-23 14:43:49.750 114 12478.98 100.47 55291.60 88888.00 2008-04-23 14:43:49.875 114 12478.95 100.45 55291.57 88888.00 2008-04-23 14:43:50.000 114 12478.88 100.40 55291.55 88888.00 2008-04-23 14:43:50.125 114 12478.88 100.38 55291.55 88888.00 2008-04-23 14:43:50.250 114 12478.90 100.40 55291.57 88888.00 2008-04-23 14:43:50.375 114 12478.88 100.42 55291.55 88888.00 2008-04-23 14:43:50.500 114 12478.80 100.42 55291.57 88888.00 2008-04-23 14:43:50.625 114 12478.83 100.40 55291.55 88888.00 2008-04-23 14:43:50.750 114 12478.90 100.47 55291.53 88888.00 2008-04-23 14:43:50.875 114 12478.90 100.55 55291.55 88888.00 2008-04-23 14:43:51.000 114 12478.90 100.55 55291.53 88888.00 2008-04-23 14:43:51.125 114 12478.98 100.50 55291.53 88888.00 2008-04-23 14:43:51.250 114 12478.95 100.55 55291.55 88888.00 2008-04-23 14:43:51.375 114 12478.95 100.55 55291.55 88888.00 2008-04-23 14:43:51.500 114 12478.90 100.60 55291.60 88888.00 2008-04-23 14:43:51.625 114 12478.83 100.58 55291.60 88888.00 2008-04-23 14:43:51.750 114 12478.77 100.55 55291.57 88888.00 2008-04-23 14:43:51.875 114 12478.83 100.55 55291.57 88888.00 2008-04-23 14:43:52.000 114 12478.88 100.60 55291.57 88888.00 2008-04-23 14:43:52.125 114 12478.83 100.60 55291.57 88888.00 2008-04-23 14:43:52.250 114 12478.77 100.65 55291.60 88888.00 2008-04-23 14:43:52.375 114 12478.77 100.65 55291.57 88888.00 2008-04-23 14:43:52.500 114 12478.73 100.60 55291.53 88888.00 2008-04-23 14:43:52.625 114 12478.67 100.60 55291.55 88888.00 2008-04-23 14:43:52.750 114 12478.70 100.65 55291.57 88888.00 2008-04-23 14:43:52.875 114 12478.70 100.65 55291.60 88888.00 2008-04-23 14:43:53.000 114 12478.73 100.70 55291.57 88888.00 2008-04-23 14:43:53.125 114 12478.73 100.72 55291.60 88888.00 2008-04-23 14:43:53.250 114 12478.65 100.65 55291.60 88888.00 2008-04-23 14:43:53.375 114 12478.65 100.65 55291.55 88888.00 2008-04-23 14:43:53.500 114 12478.60 100.62 55291.55 88888.00 2008-04-23 14:43:53.625 114 12478.55 100.70 55291.57 88888.00 2008-04-23 14:43:53.750 114 12478.52 100.72 55291.57 88888.00 2008-04-23 14:43:53.875 114 12478.58 100.70 55291.55 88888.00 2008-04-23 14:43:54.000 114 12478.58 100.67 55291.53 88888.00 2008-04-23 14:43:54.125 114 12478.60 100.72 55291.57 88888.00 2008-04-23 14:43:54.250 114 12478.55 100.70 55291.57 88888.00 2008-04-23 14:43:54.375 114 12478.55 100.72 55291.57 88888.00 2008-04-23 14:43:54.500 114 12478.58 100.72 55291.60 88888.00 2008-04-23 14:43:54.625 114 12478.55 100.72 55291.60 88888.00 2008-04-23 14:43:54.750 114 12478.52 100.75 55291.57 88888.00 2008-04-23 14:43:54.875 114 12478.52 100.75 55291.57 88888.00 2008-04-23 14:43:55.000 114 12478.50 100.72 55291.60 88888.00 2008-04-23 14:43:55.125 114 12478.42 100.75 55291.57 88888.00 2008-04-23 14:43:55.250 114 12478.42 100.75 55291.55 88888.00 2008-04-23 14:43:55.375 114 12478.45 100.78 55291.53 88888.00 2008-04-23 14:43:55.500 114 12478.50 100.78 55291.55 88888.00 2008-04-23 14:43:55.625 114 12478.55 100.83 55291.57 88888.00 2008-04-23 14:43:55.750 114 12478.55 100.90 55291.60 88888.00 2008-04-23 14:43:55.875 114 12478.55 100.88 55291.57 88888.00 2008-04-23 14:43:56.000 114 12478.52 100.85 55291.55 88888.00 2008-04-23 14:43:56.125 114 12478.52 100.88 55291.55 88888.00 2008-04-23 14:43:56.250 114 12478.52 100.85 55291.57 88888.00 2008-04-23 14:43:56.375 114 12478.55 100.85 55291.60 88888.00 2008-04-23 14:43:56.500 114 12478.52 100.88 55291.60 88888.00 2008-04-23 14:43:56.625 114 12478.48 100.90 55291.60 88888.00 2008-04-23 14:43:56.750 114 12478.45 100.88 55291.57 88888.00 2008-04-23 14:43:56.875 114 12478.45 100.85 55291.60 88888.00 2008-04-23 14:43:57.000 114 12478.35 100.85 55291.57 88888.00 2008-04-23 14:43:57.125 114 12478.40 100.88 55291.57 88888.00 2008-04-23 14:43:57.250 114 12478.42 100.90 55291.62 88888.00 2008-04-23 14:43:57.375 114 12478.42 100.95 55291.60 88888.00 2008-04-23 14:43:57.500 114 12478.30 100.92 55291.62 88888.00 2008-04-23 14:43:57.625 114 12478.27 100.95 55291.65 88888.00 2008-04-23 14:43:57.750 114 12478.23 100.97 55291.62 88888.00 2008-04-23 14:43:57.875 114 12478.23 100.95 55291.62 88888.00 2008-04-23 14:43:58.000 114 12478.23 100.97 55291.60 88888.00 2008-04-23 14:43:58.125 114 12478.23 100.95 55291.62 88888.00 2008-04-23 14:43:58.250 114 12478.17 100.97 55291.65 88888.00 2008-04-23 14:43:58.375 114 12478.20 101.00 55291.68 88888.00 2008-04-23 14:43:58.500 114 12478.25 100.95 55291.65 88888.00 2008-04-23 14:43:58.625 114 12478.27 100.95 55291.62 88888.00 2008-04-23 14:43:58.750 114 12478.23 100.95 55291.60 88888.00 2008-04-23 14:43:58.875 114 12478.17 100.88 55291.62 88888.00 2008-04-23 14:43:59.000 114 12478.25 100.92 55291.65 88888.00 2008-04-23 14:43:59.125 114 12478.25 100.95 55291.70 88888.00 2008-04-23 14:43:59.250 114 12478.23 101.05 55291.72 88888.00 2008-04-23 14:43:59.375 114 12478.23 101.10 55291.72 88888.00 2008-04-23 14:43:59.500 114 12478.10 101.03 55291.70 88888.00 2008-04-23 14:43:59.625 114 12478.05 101.03 55291.68 88888.00 2008-04-23 14:43:59.750 114 12478.05 101.03 55291.65 88888.00 2008-04-23 14:43:59.875 114 12478.08 101.03 55291.65 88888.00 2008-04-23 14:44:00.000 114 12478.08 101.00 55291.65 88888.00 2008-04-23 14:44:00.125 114 12478.05 100.95 55291.62 88888.00 2008-04-23 14:44:00.250 114 12478.08 101.00 55291.65 88888.00 2008-04-23 14:44:00.375 114 12478.08 101.03 55291.65 88888.00 2008-04-23 14:44:00.500 114 12478.02 101.03 55291.68 88888.00 2008-04-23 14:44:00.625 114 12478.02 101.05 55291.65 88888.00 2008-04-23 14:44:00.750 114 12478.00 101.08 55291.68 88888.00 2008-04-23 14:44:00.875 114 12478.05 101.10 55291.68 88888.00 2008-04-23 14:44:01.000 114 12478.08 101.12 55291.68 88888.00 2008-04-23 14:44:01.125 114 12478.12 101.08 55291.68 88888.00 2008-04-23 14:44:01.250 114 12478.08 101.10 55291.70 88888.00 2008-04-23 14:44:01.375 114 12478.05 101.10 55291.70 88888.00 2008-04-23 14:44:01.500 114 12478.02 101.10 55291.68 88888.00 2008-04-23 14:44:01.625 114 12478.10 101.10 55291.68 88888.00 2008-04-23 14:44:01.750 114 12478.02 101.10 55291.65 88888.00 2008-04-23 14:44:01.875 114 12477.98 101.15 55291.68 88888.00 2008-04-23 14:44:02.000 114 12477.98 101.17 55291.70 88888.00 2008-04-23 14:44:02.125 114 12478.02 101.20 55291.75 88888.00 2008-04-23 14:44:02.250 114 12478.05 101.15 55291.75 88888.00 2008-04-23 14:44:02.375 114 12478.05 101.15 55291.72 88888.00 2008-04-23 14:44:02.500 114 12478.02 101.22 55291.72 88888.00 2008-04-23 14:44:02.625 114 12477.98 101.25 55291.72 88888.00 2008-04-23 14:44:02.750 114 12477.95 101.30 55291.72 88888.00 2008-04-23 14:44:02.875 114 12477.88 101.25 55291.70 88888.00 2008-04-23 14:44:03.000 114 12477.85 101.20 55291.65 88888.00 2008-04-23 14:44:03.125 114 12477.88 101.20 55291.65 88888.00 2008-04-23 14:44:03.250 114 12477.85 101.17 55291.65 88888.00 2008-04-23 14:44:03.375 114 12477.83 101.20 55291.65 88888.00 2008-04-23 14:44:03.500 114 12477.88 101.22 55291.65 88888.00 2008-04-23 14:44:03.625 114 12477.85 101.25 55291.68 88888.00 2008-04-23 14:44:03.750 114 12477.83 101.22 55291.70 88888.00 2008-04-23 14:44:03.875 114 12477.83 101.25 55291.68 88888.00 2008-04-23 14:44:04.000 114 12477.83 101.28 55291.68 88888.00 2008-04-23 14:44:04.125 114 12477.83 101.30 55291.68 88888.00 2008-04-23 14:44:04.250 114 12477.77 101.30 55291.65 88888.00 2008-04-23 14:44:04.375 114 12477.83 101.28 55291.68 88888.00 2008-04-23 14:44:04.500 114 12477.90 101.33 55291.70 88888.00 2008-04-23 14:44:04.625 114 12477.92 101.40 55291.70 88888.00 2008-04-23 14:44:04.750 114 12477.90 101.40 55291.70 88888.00 2008-04-23 14:44:04.875 114 12477.90 101.38 55291.68 88888.00 2008-04-23 14:44:05.000 114 12478.02 101.40 55291.68 88888.00 2008-04-23 14:44:05.125 114 12478.02 101.38 55291.70 88888.00 2008-04-23 14:44:05.250 114 12477.90 101.38 55291.72 88888.00 2008-04-23 14:44:05.375 114 12477.85 101.40 55291.72 88888.00 2008-04-23 14:44:05.500 114 12477.85 101.40 55291.72 88888.00 2008-04-23 14:44:05.625 114 12477.85 101.45 55291.70 88888.00 2008-04-23 14:44:05.750 114 12477.80 101.42 55291.72 88888.00 2008-04-23 14:44:05.875 114 12477.77 101.42 55291.70 88888.00 2008-04-23 14:44:06.000 114 12477.80 101.45 55291.68 88888.00 2008-04-23 14:44:06.125 114 12477.77 101.45 55291.70 88888.00 2008-04-23 14:44:06.250 114 12477.75 101.42 55291.72 88888.00 2008-04-23 14:44:06.375 114 12477.83 101.42 55291.70 88888.00 2008-04-23 14:44:06.500 114 12477.83 101.45 55291.70 88888.00 2008-04-23 14:44:06.625 114 12477.73 101.47 55291.68 88888.00 2008-04-23 14:44:06.750 114 12477.75 101.50 55291.70 88888.00 2008-04-23 14:44:06.875 114 12477.77 101.53 55291.70 88888.00 2008-04-23 14:44:07.000 114 12477.75 101.53 55291.68 88888.00 2008-04-23 14:44:07.125 114 12477.73 101.53 55291.70 88888.00 2008-04-23 14:44:07.250 114 12477.77 101.55 55291.70 88888.00 2008-04-23 14:44:07.375 114 12477.90 101.60 55291.72 88888.00 2008-04-23 14:44:07.500 114 12477.85 101.58 55291.70 88888.00 2008-04-23 14:44:07.625 114 12477.77 101.53 55291.65 88888.00 2008-04-23 14:44:07.750 114 12477.75 101.55 55291.65 88888.00 2008-04-23 14:44:07.875 114 12477.77 101.50 55291.65 88888.00 2008-04-23 14:44:08.000 114 12477.83 101.53 55291.62 88888.00 2008-04-23 14:44:08.125 114 12477.90 101.60 55291.68 88888.00 2008-04-23 14:44:08.250 114 12477.88 101.60 55291.68 88888.00 2008-04-23 14:44:08.375 114 12477.85 101.60 55291.68 88888.00 2008-04-23 14:44:08.500 114 12477.77 101.62 55291.65 88888.00 2008-04-23 14:44:08.625 114 12477.70 101.60 55291.65 88888.00 2008-04-23 14:44:08.750 114 12477.73 101.62 55291.68 88888.00 2008-04-23 14:44:08.875 114 12477.75 101.62 55291.65 88888.00 2008-04-23 14:44:09.000 114 12477.73 101.60 55291.57 88888.00 2008-04-23 14:44:09.125 114 12477.70 101.62 55291.60 88888.00 2008-04-23 14:44:09.250 114 12477.70 101.67 55291.65 88888.00 2008-04-23 14:44:09.375 114 12477.73 101.72 55291.65 88888.00 2008-04-23 14:44:09.500 114 12477.75 101.65 55291.62 88888.00 2008-04-23 14:44:09.625 114 12477.85 101.60 55291.60 88888.00 2008-04-23 14:44:09.750 114 12477.88 101.62 55291.62 88888.00 2008-04-23 14:44:09.875 114 12477.83 101.65 55291.65 88888.00 2008-04-23 14:44:10.000 114 12477.80 101.62 55291.62 88888.00 2008-04-23 14:44:10.125 114 12477.80 101.67 55291.62 88888.00 2008-04-23 14:44:10.250 114 12477.75 101.67 55291.62 88888.00 2008-04-23 14:44:10.375 114 12477.75 101.67 55291.60 88888.00 2008-04-23 14:44:10.500 114 12477.85 101.72 55291.65 88888.00 2008-04-23 14:44:10.625 114 12477.92 101.75 55291.68 88888.00 2008-04-23 14:44:10.750 114 12477.90 101.70 55291.60 88888.00 2008-04-23 14:44:10.875 114 12477.85 101.78 55291.62 88888.00 2008-04-23 14:44:11.000 114 12477.85 101.75 55291.62 88888.00 2008-04-23 14:44:11.125 114 12477.88 101.75 55291.65 88888.00 2008-04-23 14:44:11.250 114 12477.95 101.75 55291.65 88888.00 2008-04-23 14:44:11.375 114 12478.02 101.75 55291.60 88888.00 2008-04-23 14:44:11.500 114 12478.00 101.75 55291.60 88888.00 2008-04-23 14:44:11.625 114 12477.95 101.70 55291.60 88888.00 2008-04-23 14:44:11.750 114 12477.90 101.72 55291.57 88888.00 2008-04-23 14:44:11.875 114 12477.90 101.70 55291.60 88888.00 2008-04-23 14:44:12.000 114 12477.90 101.78 55291.65 88888.00 2008-04-23 14:44:12.125 114 12477.98 101.83 55291.68 88888.00 2008-04-23 14:44:12.250 114 12477.98 101.75 55291.62 88888.00 2008-04-23 14:44:12.375 114 12477.95 101.72 55291.57 88888.00 2008-04-23 14:44:12.500 114 12477.85 101.72 55291.60 88888.00 2008-04-23 14:44:12.625 114 12477.88 101.70 55291.55 88888.00 2008-04-23 14:44:12.750 114 12477.88 101.67 55291.53 88888.00 2008-04-23 14:44:12.875 114 12477.92 101.75 55291.57 88888.00 2008-04-23 14:44:13.000 114 12477.92 101.80 55291.57 88888.00 2008-04-23 14:44:13.125 114 12477.90 101.83 55291.60 88888.00 2008-04-23 14:44:13.250 114 12477.85 101.75 55291.55 88888.00 2008-04-23 14:44:13.375 114 12477.92 101.83 55291.62 88888.00 2008-04-23 14:44:13.500 114 12478.00 101.85 55291.62 88888.00 2008-04-23 14:44:13.625 114 12478.08 101.80 55291.60 88888.00 2008-04-23 14:44:13.750 114 12478.08 101.85 55291.60 88888.00 2008-04-23 14:44:13.875 114 12477.95 101.83 55291.57 88888.00 2008-04-23 14:44:14.000 114 12477.92 101.78 55291.55 88888.00 2008-04-23 14:44:14.125 114 12477.98 101.75 55291.53 88888.00 2008-04-23 14:44:14.250 114 12477.95 101.75 55291.53 88888.00 2008-04-23 14:44:14.375 114 12478.02 101.80 55291.55 88888.00 2008-04-23 14:44:14.500 114 12478.00 101.78 55291.55 88888.00 2008-04-23 14:44:14.625 114 12477.85 101.72 55291.50 88888.00 2008-04-23 14:44:14.750 114 12477.80 101.75 55291.53 88888.00 2008-04-23 14:44:14.875 114 12477.83 101.80 55291.53 88888.00 2008-04-23 14:44:15.000 114 12477.95 101.80 55291.55 88888.00 2008-04-23 14:44:15.125 114 12478.05 101.83 55291.55 88888.00 2008-04-23 14:44:15.250 114 12477.92 101.78 55291.57 88888.00 2008-04-23 14:44:15.375 114 12477.90 101.78 55291.55 88888.00 2008-04-23 14:44:15.500 114 12477.92 101.78 55291.57 88888.00 2008-04-23 14:44:15.625 114 12477.90 101.75 55291.55 88888.00 2008-04-23 14:44:15.750 114 12477.90 101.72 55291.53 88888.00 2008-04-23 14:44:15.875 114 12477.92 101.70 55291.53 88888.00 2008-04-23 14:44:16.000 114 12477.92 101.72 55291.55 88888.00 2008-04-23 14:44:16.125 114 12477.85 101.70 55291.55 88888.00 2008-04-23 14:44:16.250 114 12477.88 101.75 55291.53 88888.00 2008-04-23 14:44:16.375 114 12477.95 101.78 55291.53 88888.00 2008-04-23 14:44:16.500 114 12477.90 101.75 55291.55 88888.00 2008-04-23 14:44:16.625 114 12477.90 101.72 55291.55 88888.00 2008-04-23 14:44:16.750 114 12477.98 101.72 55291.55 88888.00 2008-04-23 14:44:16.875 114 12477.95 101.70 55291.57 88888.00 2008-04-23 14:44:17.000 114 12477.90 101.72 55291.55 88888.00 2008-04-23 14:44:17.125 114 12477.83 101.67 55291.57 88888.00 2008-04-23 14:44:17.250 114 12477.83 101.65 55291.57 88888.00 2008-04-23 14:44:17.375 114 12477.85 101.62 55291.57 88888.00 2008-04-23 14:44:17.500 114 12477.85 101.67 55291.60 88888.00 2008-04-23 14:44:17.625 114 12477.98 101.70 55291.60 88888.00 2008-04-23 14:44:17.750 114 12478.00 101.67 55291.60 88888.00 2008-04-23 14:44:17.875 114 12478.02 101.65 55291.62 88888.00 2008-04-23 14:44:18.000 114 12478.02 101.70 55291.57 88888.00 2008-04-23 14:44:18.125 114 12478.02 101.62 55291.57 88888.00 2008-04-23 14:44:18.250 114 12477.98 101.65 55291.62 88888.00 2008-04-23 14:44:18.375 114 12478.00 101.70 55291.62 88888.00 2008-04-23 14:44:18.500 114 12477.90 101.62 55291.55 88888.00 2008-04-23 14:44:18.625 114 12477.92 101.60 55291.53 88888.00 2008-04-23 14:44:18.750 114 12477.95 101.62 55291.55 88888.00 2008-04-23 14:44:18.875 114 12477.98 101.62 55291.57 88888.00 2008-04-23 14:44:19.000 114 12477.92 101.60 55291.53 88888.00 2008-04-23 14:44:19.125 114 12478.00 101.67 55291.57 88888.00 2008-04-23 14:44:19.250 114 12478.02 101.62 55291.57 88888.00 2008-04-23 14:44:19.375 114 12477.95 101.55 55291.50 88888.00 2008-04-23 14:44:19.500 114 12477.95 101.50 55291.53 88888.00 2008-04-23 14:44:19.625 114 12478.05 101.55 55291.53 88888.00 2008-04-23 14:44:19.750 114 12478.08 101.58 55291.55 88888.00 2008-04-23 14:44:19.875 114 12478.02 101.58 55291.53 88888.00 2008-04-23 14:44:20.000 114 12478.05 101.60 55291.55 88888.00 2008-04-23 14:44:20.125 114 12478.08 101.58 55291.55 88888.00 2008-04-23 14:44:20.250 114 12478.08 101.55 55291.55 88888.00 2008-04-23 14:44:20.375 114 12478.10 101.55 55291.57 88888.00 2008-04-23 14:44:20.500 114 12478.00 101.53 55291.57 88888.00 2008-04-23 14:44:20.625 114 12477.98 101.47 55291.55 88888.00 2008-04-23 14:44:20.750 114 12477.98 101.50 55291.53 88888.00 2008-04-23 14:44:20.875 114 12477.95 101.53 55291.53 88888.00 2008-04-23 14:44:21.000 114 12477.95 101.58 55291.55 88888.00 2008-04-23 14:44:21.125 114 12478.10 101.58 55291.60 88888.00 2008-04-23 14:44:21.250 114 12478.05 101.53 55291.60 88888.00 2008-04-23 14:44:21.375 114 12478.02 101.53 55291.57 88888.00 2008-04-23 14:44:21.500 114 12478.05 101.55 55291.57 88888.00 2008-04-23 14:44:21.625 114 12478.10 101.58 55291.57 88888.00 2008-04-23 14:44:21.750 114 12478.10 101.55 55291.57 88888.00 2008-04-23 14:44:21.875 114 12478.00 101.50 55291.55 88888.00 2008-04-23 14:44:22.000 114 12478.00 101.50 55291.53 88888.00 2008-04-23 14:44:22.125 114 12478.00 101.47 55291.53 88888.00 2008-04-23 14:44:22.250 114 12477.95 101.47 55291.53 88888.00 2008-04-23 14:44:22.375 114 12477.88 101.42 55291.47 88888.00 2008-04-23 14:44:22.500 114 12477.95 101.40 55291.53 88888.00 2008-04-23 14:44:22.625 114 12478.12 101.45 55291.50 88888.00 2008-04-23 14:44:22.750 114 12478.08 101.45 55291.50 88888.00 2008-04-23 14:44:22.875 114 12478.10 101.47 55291.50 88888.00 2008-04-23 14:44:23.000 114 12478.12 101.50 55291.50 88888.00 2008-04-23 14:44:23.125 114 12478.12 101.50 55291.55 88888.00 2008-04-23 14:44:23.250 114 12478.12 101.55 55291.57 88888.00 2008-04-23 14:44:23.375 114 12478.10 101.47 55291.57 88888.00 2008-04-23 14:44:23.500 114 12478.10 101.45 55291.53 88888.00 2008-04-23 14:44:23.625 114 12478.08 101.42 55291.53 88888.00 2008-04-23 14:44:23.750 114 12478.05 101.42 55291.55 88888.00 2008-04-23 14:44:23.875 114 12478.02 101.45 55291.55 88888.00 2008-04-23 14:44:24.000 114 12478.00 101.42 55291.55 88888.00 2008-04-23 14:44:24.125 114 12478.00 101.45 55291.53 88888.00 2008-04-23 14:44:24.250 114 12478.02 101.42 55291.55 88888.00 2008-04-23 14:44:24.375 114 12477.95 101.38 55291.57 88888.00 2008-04-23 14:44:24.500 114 12477.95 101.38 55291.55 88888.00 2008-04-23 14:44:24.625 114 12477.98 101.42 55291.57 88888.00 2008-04-23 14:44:24.750 114 12477.95 101.40 55291.55 88888.00 2008-04-23 14:44:24.875 114 12477.95 101.35 55291.57 88888.00 2008-04-23 14:44:25.000 114 12477.95 101.35 55291.57 88888.00 2008-04-23 14:44:25.125 114 12477.98 101.45 55291.62 88888.00 2008-04-23 14:44:25.250 114 12477.98 101.40 55291.62 88888.00 2008-04-23 14:44:25.375 114 12478.00 101.40 55291.62 88888.00 2008-04-23 14:44:25.500 114 12477.98 101.40 55291.62 88888.00 2008-04-23 14:44:25.625 114 12477.98 101.40 55291.60 88888.00 2008-04-23 14:44:25.750 114 12477.98 101.35 55291.57 88888.00 2008-04-23 14:44:25.875 114 12478.00 101.33 55291.55 88888.00 2008-04-23 14:44:26.000 114 12477.95 101.33 55291.57 88888.00 2008-04-23 14:44:26.125 114 12478.02 101.38 55291.62 88888.00 2008-04-23 14:44:26.250 114 12478.02 101.38 55291.60 88888.00 2008-04-23 14:44:26.375 114 12478.10 101.40 55291.57 88888.00 2008-04-23 14:44:26.500 114 12478.15 101.40 55291.57 88888.00 2008-04-23 14:44:26.625 114 12478.05 101.38 55291.60 88888.00 2008-04-23 14:44:26.750 114 12478.08 101.35 55291.62 88888.00 2008-04-23 14:44:26.875 114 12478.17 101.33 55291.60 88888.00 2008-04-23 14:44:27.000 114 12478.10 101.28 55291.55 88888.00 2008-04-23 14:44:27.125 114 12478.05 101.30 55291.57 88888.00 2008-04-23 14:44:27.250 114 12478.02 101.33 55291.62 88888.00 2008-04-23 14:44:27.375 114 12478.08 101.33 55291.60 88888.00 2008-04-23 14:44:27.500 114 12478.05 101.28 55291.60 88888.00 2008-04-23 14:44:27.625 114 12477.98 101.28 55291.57 88888.00 2008-04-23 14:44:27.750 114 12477.98 101.30 55291.57 88888.00 2008-04-23 14:44:27.875 114 12478.00 101.28 55291.57 88888.00 2008-04-23 14:44:28.000 114 12477.95 101.25 55291.57 88888.00 2008-04-23 14:44:28.125 114 12477.98 101.20 55291.60 88888.00 2008-04-23 14:44:28.250 114 12477.98 101.25 55291.60 88888.00 2008-04-23 14:44:28.375 114 12478.00 101.33 55291.57 88888.00 2008-04-23 14:44:28.500 114 12477.95 101.30 55291.57 88888.00 2008-04-23 14:44:28.625 114 12477.90 101.30 55291.60 88888.00 2008-04-23 14:44:28.750 114 12477.95 101.28 55291.62 88888.00 2008-04-23 14:44:28.875 114 12477.92 101.22 55291.60 88888.00 2008-04-23 14:44:29.000 114 12477.92 101.20 55291.57 88888.00 2008-04-23 14:44:29.125 114 12477.88 101.17 55291.60 88888.00 2008-04-23 14:44:29.250 114 12477.92 101.17 55291.60 88888.00 2008-04-23 14:44:29.375 114 12478.00 101.22 55291.60 88888.00 2008-04-23 14:44:29.500 114 12477.98 101.25 55291.65 88888.00 2008-04-23 14:44:29.625 114 12477.90 101.22 55291.65 88888.00 2008-04-23 14:44:29.750 114 12477.95 101.22 55291.65 88888.00 2008-04-23 14:44:29.875 114 12478.00 101.17 55291.65 88888.00 2008-04-23 14:44:30.000 114 12478.05 101.17 55291.65 88888.00 2008-04-23 14:44:30.125 114 12478.02 101.20 55291.65 88888.00 2008-04-23 14:44:30.250 114 12478.00 101.20 55291.65 88888.00 2008-04-23 14:44:30.375 114 12478.05 101.20 55291.62 88888.00 2008-04-23 14:44:30.500 114 12477.98 101.12 55291.62 88888.00 2008-04-23 14:44:30.625 114 12477.98 101.10 55291.62 88888.00 2008-04-23 14:44:30.750 114 12478.00 101.10 55291.65 88888.00 2008-04-23 14:44:30.875 114 12478.02 101.10 55291.62 88888.00 2008-04-23 14:44:31.000 114 12478.08 101.12 55291.62 88888.00 2008-04-23 14:44:31.125 114 12478.17 101.17 55291.68 88888.00 2008-04-23 14:44:31.250 114 12478.23 101.17 55291.70 88888.00 2008-04-23 14:44:31.375 114 12478.27 101.15 55291.70 88888.00 2008-04-23 14:44:31.500 114 12478.20 101.15 55291.68 88888.00 2008-04-23 14:44:31.625 114 12478.12 101.12 55291.68 88888.00 2008-04-23 14:44:31.750 114 12478.08 101.05 55291.65 88888.00 2008-04-23 14:44:31.875 114 12478.12 101.05 55291.68 88888.00 2008-04-23 14:44:32.000 114 12478.12 101.05 55291.65 88888.00 2008-04-23 14:44:32.125 114 12478.12 101.08 55291.68 88888.00 2008-04-23 14:44:32.250 114 12478.02 101.03 55291.65 88888.00 2008-04-23 14:44:32.375 114 12478.05 101.08 55291.68 88888.00 2008-04-23 14:44:32.500 114 12478.17 101.12 55291.68 88888.00 2008-04-23 14:44:32.625 114 12478.23 101.10 55291.65 88888.00 2008-04-23 14:44:32.750 114 12478.27 101.05 55291.70 88888.00 2008-04-23 14:44:32.875 114 12478.30 101.10 55291.70 88888.00 2008-04-23 14:44:33.000 114 12478.27 101.10 55291.65 88888.00 2008-04-23 14:44:33.125 114 12478.35 101.12 55291.68 88888.00 2008-04-23 14:44:33.250 114 12478.33 101.10 55291.72 88888.00 2008-04-23 14:44:33.375 114 12478.33 101.12 55291.70 88888.00 2008-04-23 14:44:33.500 114 12478.38 101.20 55291.70 88888.00 2008-04-23 14:44:33.625 114 12478.35 101.17 55291.70 88888.00 2008-04-23 14:44:33.750 114 12478.30 101.05 55291.68 88888.00 2008-04-23 14:44:33.875 114 12478.33 101.05 55291.65 88888.00 2008-04-23 14:44:34.000 114 12478.42 101.12 55291.70 88888.00 2008-04-23 14:44:34.125 114 12478.45 101.12 55291.72 88888.00 2008-04-23 14:44:34.250 114 12478.35 101.03 55291.72 88888.00 2008-04-23 14:44:34.375 114 12478.38 101.05 55291.70 88888.00 2008-04-23 14:44:34.500 114 12478.48 101.10 55291.70 88888.00 2008-04-23 14:44:34.625 114 12478.42 101.10 55291.70 88888.00 2008-04-23 14:44:34.750 114 12478.38 101.08 55291.70 88888.00 2008-04-23 14:44:34.875 114 12478.33 101.05 55291.65 88888.00 2008-04-23 14:44:35.000 114 12478.40 101.05 55291.62 88888.00 2008-04-23 14:44:35.125 114 12478.48 101.08 55291.68 88888.00 2008-04-23 14:44:35.250 114 12478.48 101.03 55291.70 88888.00 2008-04-23 14:44:35.375 114 12478.52 101.08 55291.70 88888.00 2008-04-23 14:44:35.500 114 12478.55 101.15 55291.70 88888.00 2008-04-23 14:44:35.625 114 12478.55 101.15 55291.70 88888.00 2008-04-23 14:44:35.750 114 12478.55 101.10 55291.72 88888.00 2008-04-23 14:44:35.875 114 12478.58 101.10 55291.72 88888.00 2008-04-23 14:44:36.000 114 12478.62 101.08 55291.72 88888.00 2008-04-23 14:44:36.125 114 12478.60 101.15 55291.72 88888.00 2008-04-23 14:44:36.250 114 12478.52 101.15 55291.68 88888.00 2008-04-23 14:44:36.375 114 12478.50 101.10 55291.70 88888.00 2008-04-23 14:44:36.500 114 12478.50 101.12 55291.68 88888.00 2008-04-23 14:44:36.625 114 12478.58 101.15 55291.70 88888.00 2008-04-23 14:44:36.750 114 12478.60 101.10 55291.70 88888.00 2008-04-23 14:44:36.875 114 12478.58 101.10 55291.72 88888.00 2008-04-23 14:44:37.000 114 12478.48 101.15 55291.72 88888.00 2008-04-23 14:44:37.125 114 12478.48 101.20 55291.78 88888.00 2008-04-23 14:44:37.250 114 12478.52 101.17 55291.75 88888.00 2008-04-23 14:44:37.375 114 12478.58 101.08 55291.70 88888.00 2008-04-23 14:44:37.500 114 12478.52 101.08 55291.72 88888.00 2008-04-23 14:44:37.625 114 12478.60 101.12 55291.75 88888.00 2008-04-23 14:44:37.750 114 12478.67 101.12 55291.75 88888.00 2008-04-23 14:44:37.875 114 12478.70 101.10 55291.72 88888.00 2008-04-23 14:44:38.000 114 12478.58 101.10 55291.70 88888.00 2008-04-23 14:44:38.125 114 12478.52 101.08 55291.72 88888.00 2008-04-23 14:44:38.250 114 12478.45 101.03 55291.72 88888.00 2008-04-23 14:44:38.375 114 12478.52 101.08 55291.70 88888.00 2008-04-23 14:44:38.500 114 12478.60 101.15 55291.72 88888.00 2008-04-23 14:44:38.625 114 12478.55 101.17 55291.72 88888.00 2008-04-23 14:44:38.750 114 12478.52 101.12 55291.75 88888.00 2008-04-23 14:44:38.875 114 12478.52 101.08 55291.72 88888.00 2008-04-23 14:44:39.000 114 12478.55 101.10 55291.75 88888.00 2008-04-23 14:44:39.125 114 12478.60 101.15 55291.75 88888.00 2008-04-23 14:44:39.250 114 12478.65 101.20 55291.78 88888.00 2008-04-23 14:44:39.375 114 12478.58 101.22 55291.78 88888.00 2008-04-23 14:44:39.500 114 12478.45 101.12 55291.78 88888.00 2008-04-23 14:44:39.625 114 12478.50 101.12 55291.78 88888.00 2008-04-23 14:44:39.750 114 12478.52 101.10 55291.78 88888.00 2008-04-23 14:44:39.875 114 12478.50 101.12 55291.78 88888.00 2008-04-23 14:44:40.000 114 12478.52 101.10 55291.72 88888.00 2008-04-23 14:44:40.125 114 12478.50 101.08 55291.72 88888.00 2008-04-23 14:44:40.250 114 12478.52 101.15 55291.82 88888.00 2008-04-23 14:44:40.375 114 12478.60 101.20 55291.80 88888.00 2008-04-23 14:44:40.500 114 12478.58 101.20 55291.80 88888.00 2008-04-23 14:44:40.625 114 12478.58 101.20 55291.82 88888.00 2008-04-23 14:44:40.750 114 12478.65 101.17 55291.80 88888.00 2008-04-23 14:44:40.875 114 12478.55 101.10 55291.80 88888.00 2008-04-23 14:44:41.000 114 12478.48 101.15 55291.80 88888.00 2008-04-23 14:44:41.125 114 12478.52 101.12 55291.85 88888.00 2008-04-23 14:44:41.250 114 12478.52 101.12 55291.82 88888.00 2008-04-23 14:44:41.375 114 12478.60 101.17 55291.82 88888.00 2008-04-23 14:44:41.500 114 12478.55 101.17 55291.85 88888.00 2008-04-23 14:44:41.625 114 12478.55 101.15 55291.85 88888.00 2008-04-23 14:44:41.750 114 12478.55 101.12 55291.82 88888.00 2008-04-23 14:44:41.875 114 12478.52 101.12 55291.82 88888.00 2008-04-23 14:44:42.000 114 12478.40 101.05 55291.78 88888.00 2008-04-23 14:44:42.125 114 12478.45 101.08 55291.82 88888.00 2008-04-23 14:44:42.250 114 12478.50 101.15 55291.88 88888.00 2008-04-23 14:44:42.375 114 12478.48 101.15 55291.82 88888.00 2008-04-23 14:44:42.500 114 12478.48 101.17 55291.82 88888.00 2008-04-23 14:44:42.625 114 12478.48 101.12 55291.85 88888.00 2008-04-23 14:44:42.750 114 12478.45 101.15 55291.88 88888.00 2008-04-23 14:44:42.875 114 12478.40 101.10 55291.88 88888.00 2008-04-23 14:44:43.000 114 12478.45 101.12 55291.90 88888.00 2008-04-23 14:44:43.125 114 12478.55 101.12 55291.93 88888.00 2008-04-23 14:44:43.250 114 12478.52 101.12 55291.95 88888.00 2008-04-23 14:44:43.375 114 12478.50 101.15 55291.93 88888.00 2008-04-23 14:44:43.500 114 12478.48 101.17 55291.95 88888.00 2008-04-23 14:44:43.625 114 12478.42 101.15 55291.93 88888.00 2008-04-23 14:44:43.750 114 12478.40 101.17 55291.95 88888.00 2008-04-23 14:44:43.875 114 12478.40 101.17 55291.93 88888.00 2008-04-23 14:44:44.000 114 12478.38 101.12 55291.88 88888.00 2008-04-23 14:44:44.125 114 12478.42 101.15 55291.90 88888.00 2008-04-23 14:44:44.250 114 12478.42 101.12 55291.90 88888.00 2008-04-23 14:44:44.375 114 12478.45 101.12 55291.90 88888.00 2008-04-23 14:44:44.500 114 12478.35 101.08 55291.90 88888.00 2008-04-23 14:44:44.625 114 12478.35 101.12 55291.90 88888.00 2008-04-23 14:44:44.750 114 12478.35 101.15 55291.93 88888.00 2008-04-23 14:44:44.875 114 12478.27 101.17 55291.93 88888.00 2008-04-23 14:44:45.000 114 12478.23 101.17 55291.95 88888.00 2008-04-23 14:44:45.125 114 12478.23 101.17 55292.00 88888.00 2008-04-23 14:44:45.250 114 12478.25 101.12 55291.97 88888.00 2008-04-23 14:44:45.375 114 12478.15 101.15 55291.95 88888.00 2008-04-23 14:44:45.500 114 12478.15 101.15 55291.97 88888.00 2008-04-23 14:44:45.625 114 12478.20 101.15 55291.97 88888.00 2008-04-23 14:44:45.750 114 12478.17 101.15 55292.00 88888.00 2008-04-23 14:44:45.875 114 12478.10 101.15 55291.97 88888.00 2008-04-23 14:44:46.000 114 12478.08 101.10 55291.97 88888.00 2008-04-23 14:44:46.125 114 12478.10 101.10 55292.00 88888.00 2008-04-23 14:44:46.250 114 12478.02 101.12 55292.03 88888.00 2008-04-23 14:44:46.375 114 12478.05 101.12 55292.00 88888.00 2008-04-23 14:44:46.500 114 12478.10 101.15 55292.00 88888.00 2008-04-23 14:44:46.625 114 12478.08 101.10 55292.00 88888.00 2008-04-23 14:44:46.750 114 12478.08 101.12 55291.97 88888.00 2008-04-23 14:44:46.875 114 12478.05 101.17 55292.00 88888.00 2008-04-23 14:44:47.000 114 12478.08 101.15 55291.97 88888.00 2008-04-23 14:44:47.125 114 12478.10 101.12 55292.03 88888.00 2008-04-23 14:44:47.250 114 12478.10 101.12 55292.05 88888.00 2008-04-23 14:44:47.375 114 12478.08 101.17 55292.05 88888.00 2008-04-23 14:44:47.500 114 12478.08 101.17 55292.00 88888.00 2008-04-23 14:44:47.625 114 12478.10 101.17 55292.00 88888.00 2008-04-23 14:44:47.750 114 12478.10 101.15 55292.03 88888.00 2008-04-23 14:44:47.875 114 12478.10 101.17 55292.03 88888.00 2008-04-23 14:44:48.000 114 12478.08 101.15 55292.03 88888.00 2008-04-23 14:44:48.125 114 12478.10 101.15 55292.03 88888.00 2008-04-23 14:44:48.250 114 12478.10 101.15 55292.07 88888.00 2008-04-23 14:44:48.375 114 12478.08 101.20 55292.10 88888.00 2008-04-23 14:44:48.500 114 12478.00 101.20 55292.07 88888.00 2008-04-23 14:44:48.625 114 12477.98 101.17 55292.12 88888.00 2008-04-23 14:44:48.750 114 12477.92 101.22 55292.12 88888.00 2008-04-23 14:44:48.875 114 12477.88 101.15 55292.07 88888.00 2008-04-23 14:44:49.000 114 12477.90 101.10 55292.05 88888.00 2008-04-23 14:44:49.125 114 12477.80 101.10 55292.05 88888.00 2008-04-23 14:44:49.250 114 12477.73 101.08 55292.05 88888.00 2008-04-23 14:44:49.375 114 12477.70 101.08 55292.05 88888.00 2008-04-23 14:44:49.500 114 12477.73 101.08 55292.05 88888.00 2008-04-23 14:44:49.625 114 12477.75 101.15 55292.07 88888.00 2008-04-23 14:44:49.750 114 12477.80 101.20 55292.10 88888.00 2008-04-23 14:44:49.875 114 12477.77 101.15 55292.07 88888.00 2008-04-23 14:44:50.000 114 12477.85 101.15 55292.07 88888.00 2008-04-23 14:44:50.125 114 12477.88 101.20 55292.10 88888.00 2008-04-23 14:44:50.250 114 12477.88 101.20 55292.07 88888.00 2008-04-23 14:44:50.375 114 12477.90 101.17 55292.10 88888.00 2008-04-23 14:44:50.500 114 12477.90 101.20 55292.10 88888.00 2008-04-23 14:44:50.625 114 12477.85 101.15 55292.10 88888.00 2008-04-23 14:44:50.750 114 12477.83 101.15 55292.10 88888.00 2008-04-23 14:44:50.875 114 12477.70 101.12 55292.05 88888.00 2008-04-23 14:44:51.000 114 12477.65 101.10 55292.03 88888.00 2008-04-23 14:44:51.125 114 12477.67 101.17 55292.05 88888.00 2008-04-23 14:44:51.250 114 12477.65 101.12 55292.07 88888.00 2008-04-23 14:44:51.375 114 12477.65 101.10 55292.07 88888.00 2008-04-23 14:44:51.500 114 12477.67 101.15 55292.12 88888.00 2008-04-23 14:44:51.625 114 12477.70 101.12 55292.12 88888.00 2008-04-23 14:44:51.750 114 12477.75 101.17 55292.12 88888.00 2008-04-23 14:44:51.875 114 12477.75 101.17 55292.15 88888.00 2008-04-23 14:44:52.000 114 12477.73 101.15 55292.12 88888.00 2008-04-23 14:44:52.125 114 12477.67 101.17 55292.18 88888.00 2008-04-23 14:44:52.250 114 12477.67 101.12 55292.18 88888.00 2008-04-23 14:44:52.375 114 12477.70 101.15 55292.15 88888.00 2008-04-23 14:44:52.500 114 12477.70 101.22 55292.15 88888.00 2008-04-23 14:44:52.625 114 12477.73 101.22 55292.18 88888.00 2008-04-23 14:44:52.750 114 12477.73 101.22 55292.18 88888.00 2008-04-23 14:44:52.875 114 12477.65 101.28 55292.18 88888.00 2008-04-23 14:44:53.000 114 12477.70 101.30 55292.18 88888.00 2008-04-23 14:44:53.125 114 12477.67 101.22 55292.15 88888.00 2008-04-23 14:44:53.250 114 12477.55 101.12 55292.10 88888.00 2008-04-23 14:44:53.375 114 12477.58 101.15 55292.10 88888.00 2008-04-23 14:44:53.500 114 12477.60 101.20 55292.10 88888.00 2008-04-23 14:44:53.625 114 12477.58 101.22 55292.10 88888.00 2008-04-23 14:44:53.750 114 12477.58 101.22 55292.12 88888.00 2008-04-23 14:44:53.875 114 12477.62 101.25 55292.12 88888.00 2008-04-23 14:44:54.000 114 12477.60 101.20 55292.10 88888.00 2008-04-23 14:44:54.125 114 12477.55 101.20 55292.10 88888.00 2008-04-23 14:44:54.250 114 12477.52 101.25 55292.15 88888.00 2008-04-23 14:44:54.375 114 12477.60 101.22 55292.15 88888.00 2008-04-23 14:44:54.500 114 12477.60 101.22 55292.15 88888.00 2008-04-23 14:44:54.625 114 12477.58 101.25 55292.10 88888.00 2008-04-23 14:44:54.750 114 12477.52 101.22 55292.07 88888.00 2008-04-23 14:44:54.875 114 12477.60 101.25 55292.12 88888.00 2008-04-23 14:44:55.000 114 12477.67 101.28 55292.12 88888.00 2008-04-23 14:44:55.125 114 12477.70 101.20 55292.12 88888.00 2008-04-23 14:44:55.250 114 12477.65 101.25 55292.15 88888.00 2008-04-23 14:44:55.375 114 12477.65 101.28 55292.12 88888.00 2008-04-23 14:44:55.500 114 12477.58 101.25 55292.12 88888.00 2008-04-23 14:44:55.625 114 12477.65 101.25 55292.12 88888.00 2008-04-23 14:44:55.750 114 12477.73 101.25 55292.12 88888.00 2008-04-23 14:44:55.875 114 12477.65 101.28 55292.12 88888.00 2008-04-23 14:44:56.000 114 12477.67 101.33 55292.12 88888.00 2008-04-23 14:44:56.125 114 12477.73 101.38 55292.15 88888.00 2008-04-23 14:44:56.250 114 12477.77 101.35 55292.12 88888.00 2008-04-23 14:44:56.375 114 12477.73 101.35 55292.15 88888.00 2008-04-23 14:44:56.500 114 12477.67 101.33 55292.12 88888.00 2008-04-23 14:44:56.625 114 12477.73 101.38 55292.12 88888.00 2008-04-23 14:44:56.750 114 12477.75 101.35 55292.10 88888.00 2008-04-23 14:44:56.875 114 12477.73 101.28 55292.10 88888.00 2008-04-23 14:44:57.000 114 12477.67 101.28 55292.10 88888.00 2008-04-23 14:44:57.125 114 12477.70 101.33 55292.10 88888.00 2008-04-23 14:44:57.250 114 12477.65 101.38 55292.12 88888.00 2008-04-23 14:44:57.375 114 12477.67 101.35 55292.12 88888.00 2008-04-23 14:44:57.500 114 12477.65 101.33 55292.12 88888.00 2008-04-23 14:44:57.625 114 12477.73 101.38 55292.12 88888.00 2008-04-23 14:44:57.750 114 12477.73 101.38 55292.12 88888.00 2008-04-23 14:44:57.875 114 12477.73 101.38 55292.12 88888.00 2008-04-23 14:44:58.000 114 12477.75 101.38 55292.12 88888.00 2008-04-23 14:44:58.125 114 12477.70 101.38 55292.15 88888.00 2008-04-23 14:44:58.250 114 12477.67 101.38 55292.15 88888.00 2008-04-23 14:44:58.375 114 12477.73 101.42 55292.12 88888.00 2008-04-23 14:44:58.500 114 12477.73 101.40 55292.10 88888.00 2008-04-23 14:44:58.625 114 12477.67 101.42 55292.12 88888.00 2008-04-23 14:44:58.750 114 12477.70 101.45 55292.12 88888.00 2008-04-23 14:44:58.875 114 12477.70 101.42 55292.15 88888.00 2008-04-23 14:44:59.000 114 12477.73 101.40 55292.10 88888.00 2008-04-23 14:44:59.125 114 12477.73 101.42 55292.12 88888.00 2008-04-23 14:44:59.250 114 12477.65 101.42 55292.12 88888.00 2008-04-23 14:44:59.375 114 12477.67 101.40 55292.07 88888.00 2008-04-23 14:44:59.500 114 12477.62 101.45 55292.10 88888.00 2008-04-23 14:44:59.625 114 12477.67 101.53 55292.12 88888.00 2008-04-23 14:44:59.750 114 12477.73 101.53 55292.12 88888.00 2008-04-23 14:44:59.875 114 12477.67 101.47 55292.12 88888.00 2008-04-23 14:45:00.000 114 12477.70 101.47 55292.12 88888.00 2008-04-23 14:45:00.125 114 12477.77 101.53 55292.15 88888.00 2008-04-23 14:45:00.250 114 12477.75 101.50 55292.18 88888.00 2008-04-23 14:45:00.375 114 12477.70 101.53 55292.15 88888.00 2008-04-23 14:45:00.500 114 12477.75 101.50 55292.15 88888.00 2008-04-23 14:45:00.625 114 12477.85 101.53 55292.12 88888.00 2008-04-23 14:45:00.750 114 12477.80 101.53 55292.15 88888.00 2008-04-23 14:45:00.875 114 12477.77 101.58 55292.15 88888.00 2008-04-23 14:45:01.000 114 12477.80 101.55 55292.10 88888.00 2008-04-23 14:45:01.125 114 12477.80 101.55 55292.10 88888.00 2008-04-23 14:45:01.250 114 12477.70 101.53 55292.12 88888.00 2008-04-23 14:45:01.375 114 12477.73 101.58 55292.10 88888.00 2008-04-23 14:45:01.500 114 12477.77 101.60 55292.15 88888.00 2008-04-23 14:45:01.625 114 12477.75 101.58 55292.15 88888.00 2008-04-23 14:45:01.750 114 12477.70 101.58 55292.12 88888.00 2008-04-23 14:45:01.875 114 12477.77 101.60 55292.15 88888.00 2008-04-23 14:45:02.000 114 12477.73 101.60 55292.15 88888.00 2008-04-23 14:45:02.125 114 12477.67 101.60 55292.15 88888.00 2008-04-23 14:45:02.250 114 12477.75 101.60 55292.18 88888.00 2008-04-23 14:45:02.375 114 12477.77 101.60 55292.15 88888.00 2008-04-23 14:45:02.500 114 12477.65 101.62 55292.20 88888.00 2008-04-23 14:45:02.625 114 12477.60 101.60 55292.18 88888.00 2008-04-23 14:45:02.750 114 12477.70 101.58 55292.15 88888.00 2008-04-23 14:45:02.875 114 12477.73 101.58 55292.18 88888.00 2008-04-23 14:45:03.000 114 12477.70 101.58 55292.10 88888.00 2008-04-23 14:45:03.125 114 12477.65 101.58 55292.12 88888.00 2008-04-23 14:45:03.250 114 12477.62 101.60 55292.18 88888.00 2008-04-23 14:45:03.375 114 12477.58 101.58 55292.12 88888.00 2008-04-23 14:45:03.500 114 12477.58 101.58 55292.12 88888.00 2008-04-23 14:45:03.625 114 12477.73 101.60 55292.15 88888.00 2008-04-23 14:45:03.750 114 12477.65 101.62 55292.15 88888.00 2008-04-23 14:45:03.875 114 12477.65 101.65 55292.12 88888.00 2008-04-23 14:45:04.000 114 12477.75 101.70 55292.18 88888.00 2008-04-23 14:45:04.125 114 12477.77 101.72 55292.20 88888.00 2008-04-23 14:45:04.250 114 12477.67 101.65 55292.18 88888.00 2008-04-23 14:45:04.375 114 12477.65 101.62 55292.15 88888.00 2008-04-23 14:45:04.500 114 12477.65 101.65 55292.18 88888.00 2008-04-23 14:45:04.625 114 12477.60 101.60 55292.15 88888.00 2008-04-23 14:45:04.750 114 12477.62 101.67 55292.12 88888.00 2008-04-23 14:45:04.875 114 12477.62 101.67 55292.12 88888.00 2008-04-23 14:45:05.000 114 12477.58 101.67 55292.12 88888.00 2008-04-23 14:45:05.125 114 12477.58 101.62 55292.12 88888.00 2008-04-23 14:45:05.250 114 12477.65 101.67 55292.15 88888.00 2008-04-23 14:45:05.375 114 12477.70 101.72 55292.18 88888.00 2008-04-23 14:45:05.500 114 12477.65 101.67 55292.18 88888.00 2008-04-23 14:45:05.625 114 12477.60 101.67 55292.15 88888.00 2008-04-23 14:45:05.750 114 12477.58 101.70 55292.12 88888.00 2008-04-23 14:45:05.875 114 12477.55 101.70 55292.12 88888.00 2008-04-23 14:45:06.000 114 12477.60 101.65 55292.12 88888.00 2008-04-23 14:45:06.125 114 12477.62 101.70 55292.15 88888.00 2008-04-23 14:45:06.250 114 12477.60 101.67 55292.12 88888.00 2008-04-23 14:45:06.375 114 12477.58 101.67 55292.12 88888.00 2008-04-23 14:45:06.500 114 12477.60 101.75 55292.18 88888.00 2008-04-23 14:45:06.625 114 12477.67 101.83 55292.18 88888.00 2008-04-23 14:45:06.750 114 12477.67 101.78 55292.15 88888.00 2008-04-23 14:45:06.875 114 12477.65 101.72 55292.12 88888.00 2008-04-23 14:45:07.000 114 12477.55 101.65 55292.10 88888.00 2008-04-23 14:45:07.125 114 12477.52 101.72 55292.12 88888.00 2008-04-23 14:45:07.250 114 12477.55 101.78 55292.18 88888.00 2008-04-23 14:45:07.375 114 12477.60 101.80 55292.18 88888.00 2008-04-23 14:45:07.500 114 12477.62 101.80 55292.20 88888.00 2008-04-23 14:45:07.625 114 12477.55 101.78 55292.18 88888.00 2008-04-23 14:45:07.750 114 12477.52 101.78 55292.18 88888.00 2008-04-23 14:45:07.875 114 12477.58 101.83 55292.22 88888.00 2008-04-23 14:45:08.000 114 12477.52 101.80 55292.18 88888.00 2008-04-23 14:45:08.125 114 12477.52 101.75 55292.15 88888.00 2008-04-23 14:45:08.250 114 12477.55 101.80 55292.22 88888.00 2008-04-23 14:45:08.375 114 12477.60 101.78 55292.22 88888.00 2008-04-23 14:45:08.500 114 12477.52 101.80 55292.20 88888.00 2008-04-23 14:45:08.625 114 12477.50 101.75 55292.15 88888.00 2008-04-23 14:45:08.750 114 12477.50 101.75 55292.18 88888.00 2008-04-23 14:45:08.875 114 12477.52 101.78 55292.18 88888.00 2008-04-23 14:45:09.000 114 12477.42 101.72 55292.15 88888.00 2008-04-23 14:45:09.125 114 12477.35 101.72 55292.15 88888.00 2008-04-23 14:45:09.250 114 12477.38 101.78 55292.18 88888.00 2008-04-23 14:45:09.375 114 12477.42 101.83 55292.18 88888.00 2008-04-23 14:45:09.500 114 12477.42 101.83 55292.15 88888.00 2008-04-23 14:45:09.625 114 12477.42 101.85 55292.15 88888.00 2008-04-23 14:45:09.750 114 12477.42 101.95 55292.22 88888.00 2008-04-23 14:45:09.875 114 12477.40 101.88 55292.20 88888.00 2008-04-23 14:45:10.000 114 12477.42 101.75 55292.15 88888.00 2008-04-23 14:45:10.125 114 12477.40 101.75 55292.15 88888.00 2008-04-23 14:45:10.250 114 12477.38 101.80 55292.20 88888.00 2008-04-23 14:45:10.375 114 12477.42 101.85 55292.20 88888.00 2008-04-23 14:45:10.500 114 12477.48 101.90 55292.20 88888.00 2008-04-23 14:45:10.625 114 12477.40 101.92 55292.18 88888.00 2008-04-23 14:45:10.750 114 12477.35 101.88 55292.18 88888.00 2008-04-23 14:45:10.875 114 12477.33 101.85 55292.15 88888.00 2008-04-23 14:45:11.000 114 12477.38 101.85 55292.15 88888.00 2008-04-23 14:45:11.125 114 12477.40 101.88 55292.18 88888.00 2008-04-23 14:45:11.250 114 12477.45 101.88 55292.20 88888.00 2008-04-23 14:45:11.375 114 12477.42 101.88 55292.18 88888.00 2008-04-23 14:45:11.500 114 12477.35 101.88 55292.18 88888.00 2008-04-23 14:45:11.625 114 12477.30 101.83 55292.18 88888.00 2008-04-23 14:45:11.750 114 12477.33 101.88 55292.18 88888.00 2008-04-23 14:45:11.875 114 12477.35 101.92 55292.18 88888.00 2008-04-23 14:45:12.000 114 12477.33 101.92 55292.20 88888.00 2008-04-23 14:45:12.125 114 12477.33 101.90 55292.20 88888.00 2008-04-23 14:45:12.250 114 12477.27 101.88 55292.20 88888.00 2008-04-23 14:45:12.375 114 12477.30 101.85 55292.20 88888.00 2008-04-23 14:45:12.500 114 12477.30 101.90 55292.20 88888.00 2008-04-23 14:45:12.625 114 12477.27 101.95 55292.22 88888.00 2008-04-23 14:45:12.750 114 12477.25 101.83 55292.18 88888.00 2008-04-23 14:45:12.875 114 12477.27 101.83 55292.20 88888.00 2008-04-23 14:45:13.000 114 12477.25 101.85 55292.22 88888.00 2008-04-23 14:45:13.125 114 12477.27 101.90 55292.22 88888.00 2008-04-23 14:45:13.250 114 12477.27 101.90 55292.25 88888.00 2008-04-23 14:45:13.375 114 12477.33 101.85 55292.20 88888.00 2008-04-23 14:45:13.500 114 12477.35 101.90 55292.22 88888.00 2008-04-23 14:45:13.625 114 12477.33 101.95 55292.25 88888.00 2008-04-23 14:45:13.750 114 12477.30 101.90 55292.20 88888.00 2008-04-23 14:45:13.875 114 12477.27 101.83 55292.20 88888.00 2008-04-23 14:45:14.000 114 12477.25 101.85 55292.20 88888.00 2008-04-23 14:45:14.125 114 12477.35 101.90 55292.22 88888.00 2008-04-23 14:45:14.250 114 12477.35 101.90 55292.25 88888.00 2008-04-23 14:45:14.375 114 12477.35 101.90 55292.22 88888.00 2008-04-23 14:45:14.500 114 12477.38 101.92 55292.25 88888.00 2008-04-23 14:45:14.625 114 12477.42 101.90 55292.28 88888.00 2008-04-23 14:45:14.750 114 12477.45 101.92 55292.25 88888.00 2008-04-23 14:45:14.875 114 12477.45 101.95 55292.25 88888.00 2008-04-23 14:45:15.000 114 12477.38 101.92 55292.20 88888.00 2008-04-23 14:45:15.125 114 12477.40 101.90 55292.20 88888.00 2008-04-23 14:45:15.250 114 12477.40 101.92 55292.22 88888.00 2008-04-23 14:45:15.375 114 12477.48 101.95 55292.20 88888.00 2008-04-23 14:45:15.500 114 12477.48 101.97 55292.18 88888.00 2008-04-23 14:45:15.625 114 12477.45 101.95 55292.22 88888.00 2008-04-23 14:45:15.750 114 12477.40 101.95 55292.20 88888.00 2008-04-23 14:45:15.875 114 12477.35 101.95 55292.18 88888.00 2008-04-23 14:45:16.000 114 12477.42 101.90 55292.18 88888.00 2008-04-23 14:45:16.125 114 12477.42 101.85 55292.15 88888.00 2008-04-23 14:45:16.250 114 12477.35 101.83 55292.18 88888.00 2008-04-23 14:45:16.375 114 12477.35 101.85 55292.22 88888.00 2008-04-23 14:45:16.500 114 12477.42 101.88 55292.22 88888.00 2008-04-23 14:45:16.625 114 12477.55 101.95 55292.22 88888.00 2008-04-23 14:45:16.750 114 12477.60 101.97 55292.22 88888.00 2008-04-23 14:45:16.875 114 12477.62 101.95 55292.22 88888.00 2008-04-23 14:45:17.000 114 12477.58 101.90 55292.18 88888.00 2008-04-23 14:45:17.125 114 12477.50 101.80 55292.15 88888.00 2008-04-23 14:45:17.250 114 12477.50 101.80 55292.18 88888.00 2008-04-23 14:45:17.375 114 12477.52 101.88 55292.20 88888.00 2008-04-23 14:45:17.500 114 12477.55 101.97 55292.22 88888.00 2008-04-23 14:45:17.625 114 12477.50 101.95 55292.22 88888.00 2008-04-23 14:45:17.750 114 12477.45 101.88 55292.20 88888.00 2008-04-23 14:45:17.875 114 12477.48 101.90 55292.20 88888.00 2008-04-23 14:45:18.000 114 12477.65 101.95 55292.18 88888.00 2008-04-23 14:45:18.125 114 12477.73 101.97 55292.20 88888.00 2008-04-23 14:45:18.250 114 12477.60 101.92 55292.20 88888.00 2008-04-23 14:45:18.375 114 12477.58 101.92 55292.20 88888.00 2008-04-23 14:45:18.500 114 12477.62 101.90 55292.20 88888.00 2008-04-23 14:45:18.625 114 12477.60 101.95 55292.20 88888.00 2008-04-23 14:45:18.750 114 12477.62 102.00 55292.20 88888.00 2008-04-23 14:45:18.875 114 12477.65 102.00 55292.20 88888.00 2008-04-23 14:45:19.000 114 12477.60 101.95 55292.20 88888.00 2008-04-23 14:45:19.125 114 12477.58 101.95 55292.20 88888.00 2008-04-23 14:45:19.250 114 12477.52 101.92 55292.18 88888.00 2008-04-23 14:45:19.375 114 12477.52 101.92 55292.18 88888.00 2008-04-23 14:45:19.500 114 12477.52 101.88 55292.18 88888.00 2008-04-23 14:45:19.625 114 12477.55 101.85 55292.20 88888.00 2008-04-23 14:45:19.750 114 12477.60 101.95 55292.18 88888.00 2008-04-23 14:45:19.875 114 12477.58 101.92 55292.18 88888.00 2008-04-23 14:45:20.000 114 12477.52 101.90 55292.15 88888.00 2008-04-23 14:45:20.125 114 12477.50 101.85 55292.18 88888.00 2008-04-23 14:45:20.250 114 12477.55 101.85 55292.18 88888.00 2008-04-23 14:45:20.375 114 12477.65 101.90 55292.15 88888.00 2008-04-23 14:45:20.500 114 12477.70 101.92 55292.18 88888.00 2008-04-23 14:45:20.625 114 12477.73 101.92 55292.18 88888.00 2008-04-23 14:45:20.750 114 12477.67 101.92 55292.15 88888.00 2008-04-23 14:45:20.875 114 12477.60 101.88 55292.15 88888.00 2008-04-23 14:45:21.000 114 12477.62 101.90 55292.18 88888.00 2008-04-23 14:45:21.125 114 12477.60 101.92 55292.20 88888.00 2008-04-23 14:45:21.250 114 12477.55 101.88 55292.20 88888.00 2008-04-23 14:45:21.375 114 12477.60 101.92 55292.22 88888.00 2008-04-23 14:45:21.500 114 12477.62 101.97 55292.22 88888.00 2008-04-23 14:45:21.625 114 12477.65 101.92 55292.18 88888.00 2008-04-23 14:45:21.750 114 12477.73 101.92 55292.20 88888.00 2008-04-23 14:45:21.875 114 12477.77 102.00 55292.18 88888.00 2008-04-23 14:45:22.000 114 12477.73 102.05 55292.20 88888.00 2008-04-23 14:45:22.125 114 12477.70 101.97 55292.20 88888.00 2008-04-23 14:45:22.250 114 12477.62 101.88 55292.12 88888.00 2008-04-23 14:45:22.375 114 12477.73 101.90 55292.12 88888.00 2008-04-23 14:45:22.500 114 12477.70 101.97 55292.15 88888.00 2008-04-23 14:45:22.625 114 12477.62 102.00 55292.15 88888.00 2008-04-23 14:45:22.750 114 12477.60 102.05 55292.15 88888.00 2008-04-23 14:45:22.875 114 12477.73 102.05 55292.15 88888.00 2008-04-23 14:45:23.000 114 12477.80 102.08 55292.18 88888.00 2008-04-23 14:45:23.125 114 12477.75 102.00 55292.18 88888.00 2008-04-23 14:45:23.250 114 12477.65 101.97 55292.20 88888.00 2008-04-23 14:45:23.375 114 12477.73 101.97 55292.20 88888.00 2008-04-23 14:45:23.500 114 12477.75 101.95 55292.18 88888.00 2008-04-23 14:45:23.625 114 12477.70 101.95 55292.18 88888.00 2008-04-23 14:45:23.750 114 12477.67 102.00 55292.20 88888.00 2008-04-23 14:45:23.875 114 12477.75 102.03 55292.22 88888.00 2008-04-23 14:45:24.000 114 12477.80 102.00 55292.18 88888.00 2008-04-23 14:45:24.125 114 12477.70 101.95 55292.15 88888.00 2008-04-23 14:45:24.250 114 12477.67 101.88 55292.15 88888.00 2008-04-23 14:45:24.375 114 12477.67 101.97 55292.18 88888.00 2008-04-23 14:45:24.500 114 12477.65 102.03 55292.22 88888.00 2008-04-23 14:45:24.625 114 12477.70 102.00 55292.25 88888.00 2008-04-23 14:45:24.750 114 12477.75 102.03 55292.22 88888.00 2008-04-23 14:45:24.875 114 12477.75 101.97 55292.22 88888.00 2008-04-23 14:45:25.000 114 12477.70 101.92 55292.22 88888.00 2008-04-23 14:45:25.125 114 12477.67 101.92 55292.20 88888.00 2008-04-23 14:45:25.250 114 12477.73 102.00 55292.20 88888.00 2008-04-23 14:45:25.375 114 12477.75 101.97 55292.18 88888.00 2008-04-23 14:45:25.500 114 12477.67 101.97 55292.18 88888.00 2008-04-23 14:45:25.625 114 12477.67 102.00 55292.20 88888.00 2008-04-23 14:45:25.750 114 12477.73 101.97 55292.20 88888.00 2008-04-23 14:45:25.875 114 12477.65 101.97 55292.15 88888.00 2008-04-23 14:45:26.000 114 12477.60 101.92 55292.15 88888.00 2008-04-23 14:45:26.125 114 12477.65 101.97 55292.18 88888.00 2008-04-23 14:45:26.250 114 12477.62 101.95 55292.20 88888.00 2008-04-23 14:45:26.375 114 12477.65 101.95 55292.18 88888.00 2008-04-23 14:45:26.500 114 12477.60 101.92 55292.18 88888.00 2008-04-23 14:45:26.625 114 12477.60 101.88 55292.12 88888.00 2008-04-23 14:45:26.750 114 12477.58 101.88 55292.15 88888.00 2008-04-23 14:45:26.875 114 12477.65 101.95 55292.18 88888.00 2008-04-23 14:45:27.000 114 12477.67 102.00 55292.22 88888.00 2008-04-23 14:45:27.125 114 12477.65 101.95 55292.18 88888.00 2008-04-23 14:45:27.250 114 12477.62 101.92 55292.18 88888.00 2008-04-23 14:45:27.375 114 12477.62 101.92 55292.15 88888.00 2008-04-23 14:45:27.500 114 12477.65 101.95 55292.15 88888.00 2008-04-23 14:45:27.625 114 12477.67 101.95 55292.20 88888.00 2008-04-23 14:45:27.750 114 12477.73 101.92 55292.20 88888.00 2008-04-23 14:45:27.875 114 12477.60 101.88 55292.18 88888.00 2008-04-23 14:45:28.000 114 12477.55 101.90 55292.15 88888.00 2008-04-23 14:45:28.125 114 12477.65 101.92 55292.18 88888.00 2008-04-23 14:45:28.250 114 12477.67 101.92 55292.18 88888.00 2008-04-23 14:45:28.375 114 12477.73 101.95 55292.20 88888.00 2008-04-23 14:45:28.500 114 12477.73 101.90 55292.18 88888.00 2008-04-23 14:45:28.625 114 12477.75 101.90 55292.15 88888.00 2008-04-23 14:45:28.750 114 12477.83 101.92 55292.18 88888.00 2008-04-23 14:45:28.875 114 12477.73 101.95 55292.20 88888.00 2008-04-23 14:45:29.000 114 12477.58 101.95 55292.15 88888.00 2008-04-23 14:45:29.125 114 12477.62 101.97 55292.20 88888.00 2008-04-23 14:45:29.250 114 12477.67 101.90 55292.20 88888.00 2008-04-23 14:45:29.375 114 12477.70 101.88 55292.20 88888.00 2008-04-23 14:45:29.500 114 12477.67 101.88 55292.15 88888.00 2008-04-23 14:45:29.625 114 12477.67 101.85 55292.15 88888.00 2008-04-23 14:45:29.750 114 12477.67 101.83 55292.18 88888.00 2008-04-23 14:45:29.875 114 12477.67 101.92 55292.20 88888.00 2008-04-23 14:45:30.000 114 12477.65 101.92 55292.18 88888.00 2008-04-23 14:45:30.125 114 12477.70 101.88 55292.20 88888.00 2008-04-23 14:45:30.250 114 12477.67 101.78 55292.20 88888.00 2008-04-23 14:45:30.375 114 12477.67 101.80 55292.18 88888.00 2008-04-23 14:45:30.500 114 12477.70 101.88 55292.20 88888.00 2008-04-23 14:45:30.625 114 12477.70 101.88 55292.18 88888.00 2008-04-23 14:45:30.750 114 12477.65 101.83 55292.15 88888.00 2008-04-23 14:45:30.875 114 12477.67 101.80 55292.15 88888.00 2008-04-23 14:45:31.000 114 12477.77 101.85 55292.15 88888.00 2008-04-23 14:45:31.125 114 12477.75 101.83 55292.18 88888.00 2008-04-23 14:45:31.250 114 12477.60 101.78 55292.20 88888.00 2008-04-23 14:45:31.375 114 12477.60 101.80 55292.20 88888.00 2008-04-23 14:45:31.500 114 12477.60 101.85 55292.20 88888.00 2008-04-23 14:45:31.625 114 12477.65 101.90 55292.20 88888.00 2008-04-23 14:45:31.750 114 12477.73 101.83 55292.18 88888.00 2008-04-23 14:45:31.875 114 12477.70 101.80 55292.18 88888.00 2008-04-23 14:45:32.000 114 12477.70 101.83 55292.20 88888.00 2008-04-23 14:45:32.125 114 12477.73 101.78 55292.20 88888.00 2008-04-23 14:45:32.250 114 12477.62 101.70 55292.22 88888.00 2008-04-23 14:45:32.375 114 12477.62 101.78 55292.22 88888.00 2008-04-23 14:45:32.500 114 12477.60 101.80 55292.20 88888.00 2008-04-23 14:45:32.625 114 12477.62 101.80 55292.20 88888.00 2008-04-23 14:45:32.750 114 12477.70 101.78 55292.22 88888.00 2008-04-23 14:45:32.875 114 12477.67 101.80 55292.25 88888.00 2008-04-23 14:45:33.000 114 12477.62 101.78 55292.20 88888.00 2008-04-23 14:45:33.125 114 12477.60 101.75 55292.22 88888.00 2008-04-23 14:45:33.250 114 12477.60 101.75 55292.25 88888.00 2008-04-23 14:45:33.375 114 12477.65 101.78 55292.25 88888.00 2008-04-23 14:45:33.500 114 12477.60 101.75 55292.22 88888.00 2008-04-23 14:45:33.625 114 12477.52 101.78 55292.28 88888.00 2008-04-23 14:45:33.750 114 12477.50 101.75 55292.25 88888.00 2008-04-23 14:45:33.875 114 12477.48 101.72 55292.25 88888.00 2008-04-23 14:45:34.000 114 12477.52 101.75 55292.22 88888.00 2008-04-23 14:45:34.125 114 12477.55 101.72 55292.25 88888.00 2008-04-23 14:45:34.250 114 12477.50 101.67 55292.28 88888.00 2008-04-23 14:45:34.375 114 12477.55 101.72 55292.32 88888.00 2008-04-23 14:45:34.500 114 12477.52 101.75 55292.32 88888.00 2008-04-23 14:45:34.625 114 12477.50 101.67 55292.25 88888.00 2008-04-23 14:45:34.750 114 12477.52 101.65 55292.25 88888.00 2008-04-23 14:45:34.875 114 12477.48 101.65 55292.30 88888.00 2008-04-23 14:45:35.000 114 12477.52 101.65 55292.28 88888.00 2008-04-23 14:45:35.125 114 12477.58 101.70 55292.32 88888.00 2008-04-23 14:45:35.250 114 12477.52 101.75 55292.35 88888.00 2008-04-23 14:45:35.375 114 12477.52 101.72 55292.30 88888.00 2008-04-23 14:45:35.500 114 12477.52 101.65 55292.25 88888.00 2008-04-23 14:45:35.625 114 12477.52 101.65 55292.28 88888.00 2008-04-23 14:45:35.750 114 12477.60 101.72 55292.32 88888.00 2008-04-23 14:45:35.875 114 12477.58 101.70 55292.35 88888.00 2008-04-23 14:45:36.000 114 12477.50 101.65 55292.32 88888.00 2008-04-23 14:45:36.125 114 12477.50 101.67 55292.35 88888.00 2008-04-23 14:45:36.250 114 12477.40 101.60 55292.35 88888.00 2008-04-23 14:45:36.375 114 12477.40 101.62 55292.32 88888.00 2008-04-23 14:45:36.500 114 12477.42 101.65 55292.32 88888.00 2008-04-23 14:45:36.625 114 12477.45 101.65 55292.35 88888.00 2008-04-23 14:45:36.750 114 12477.48 101.62 55292.38 88888.00 2008-04-23 14:45:36.875 114 12477.50 101.58 55292.38 88888.00 2008-04-23 14:45:37.000 114 12477.45 101.50 55292.30 88888.00 2008-04-23 14:45:37.125 114 12477.38 101.45 55292.35 88888.00 2008-04-23 14:45:37.250 114 12477.38 101.55 55292.35 88888.00 2008-04-23 14:45:37.375 114 12477.35 101.58 55292.38 88888.00 2008-04-23 14:45:37.500 114 12477.40 101.58 55292.38 88888.00 2008-04-23 14:45:37.625 114 12477.40 101.53 55292.38 88888.00 2008-04-23 14:45:37.750 114 12477.38 101.47 55292.32 88888.00 2008-04-23 14:45:37.875 114 12477.38 101.45 55292.38 88888.00 2008-04-23 14:45:38.000 114 12477.38 101.50 55292.38 88888.00 2008-04-23 14:45:38.125 114 12477.30 101.47 55292.38 88888.00 2008-04-23 14:45:38.250 114 12477.38 101.53 55292.47 88888.00 2008-04-23 14:45:38.375 114 12477.42 101.58 55292.43 88888.00 2008-04-23 14:45:38.500 114 12477.30 101.50 55292.40 88888.00 2008-04-23 14:45:38.625 114 12477.23 101.45 55292.38 88888.00 2008-04-23 14:45:38.750 114 12477.20 101.40 55292.35 88888.00 2008-04-23 14:45:38.875 114 12477.20 101.42 55292.40 88888.00 2008-04-23 14:45:39.000 114 12477.17 101.47 55292.38 88888.00 2008-04-23 14:45:39.125 114 12477.23 101.47 55292.40 88888.00 2008-04-23 14:45:39.250 114 12477.20 101.42 55292.40 88888.00 2008-04-23 14:45:39.375 114 12477.23 101.38 55292.38 88888.00 2008-04-23 14:45:39.500 114 12477.15 101.38 55292.38 88888.00 2008-04-23 14:45:39.625 114 12477.10 101.40 55292.38 88888.00 2008-04-23 14:45:39.750 114 12477.12 101.45 55292.43 88888.00 2008-04-23 14:45:39.875 114 12477.20 101.47 55292.43 88888.00 2008-04-23 14:45:40.000 114 12477.15 101.38 55292.40 88888.00 2008-04-23 14:45:40.125 114 12477.00 101.30 55292.38 88888.00 2008-04-23 14:45:40.250 114 12477.00 101.30 55292.43 88888.00 2008-04-23 14:45:40.375 114 12477.12 101.35 55292.45 88888.00 2008-04-23 14:45:40.500 114 12477.12 101.33 55292.40 88888.00 2008-04-23 14:45:40.625 114 12477.05 101.33 55292.43 88888.00 2008-04-23 14:45:40.750 114 12477.02 101.28 55292.45 88888.00 2008-04-23 14:45:40.875 114 12477.08 101.33 55292.47 88888.00 2008-04-23 14:45:41.000 114 12477.10 101.30 55292.47 88888.00 2008-04-23 14:45:41.125 114 12477.08 101.30 55292.47 88888.00 2008-04-23 14:45:41.250 114 12477.08 101.33 55292.53 88888.00 2008-04-23 14:45:41.375 114 12477.02 101.28 55292.47 88888.00 2008-04-23 14:45:41.500 114 12477.00 101.20 55292.45 88888.00 2008-04-23 14:45:41.625 114 12477.00 101.28 55292.50 88888.00 2008-04-23 14:45:41.750 114 12477.00 101.30 55292.53 88888.00 2008-04-23 14:45:41.875 114 12477.02 101.25 55292.50 88888.00 2008-04-23 14:45:42.000 114 12477.02 101.17 55292.50 88888.00 2008-04-23 14:45:42.125 114 12476.95 101.15 55292.50 88888.00 2008-04-23 14:45:42.250 114 12476.90 101.15 55292.50 88888.00 2008-04-23 14:45:42.375 114 12476.92 101.17 55292.47 88888.00 2008-04-23 14:45:42.500 114 12476.95 101.15 55292.50 88888.00 2008-04-23 14:45:42.625 114 12476.92 101.12 55292.53 88888.00 2008-04-23 14:45:42.750 114 12476.90 101.17 55292.53 88888.00 2008-04-23 14:45:42.875 114 12476.83 101.12 55292.45 88888.00 2008-04-23 14:45:43.000 114 12476.85 101.15 55292.47 88888.00 2008-04-23 14:45:43.125 114 12476.85 101.12 55292.50 88888.00 2008-04-23 14:45:43.250 114 12476.83 101.05 55292.47 88888.00 2008-04-23 14:45:43.375 114 12476.88 101.05 55292.47 88888.00 2008-04-23 14:45:43.500 114 12476.85 101.05 55292.47 88888.00 2008-04-23 14:45:43.625 114 12476.80 101.05 55292.47 88888.00 2008-04-23 14:45:43.750 114 12476.73 101.03 55292.47 88888.00 2008-04-23 14:45:43.875 114 12476.75 100.95 55292.50 88888.00 2008-04-23 14:45:44.000 114 12476.73 100.95 55292.53 88888.00 2008-04-23 14:45:44.125 114 12476.73 101.00 55292.50 88888.00 2008-04-23 14:45:44.250 114 12476.75 101.00 55292.50 88888.00 2008-04-23 14:45:44.375 114 12476.77 101.00 55292.45 88888.00 2008-04-23 14:45:44.500 114 12476.77 100.95 55292.45 88888.00 2008-04-23 14:45:44.625 114 12476.83 100.92 55292.45 88888.00 2008-04-23 14:45:44.750 114 12476.85 101.00 55292.53 88888.00 2008-04-23 14:45:44.875 114 12476.83 101.03 55292.55 88888.00 2008-04-23 14:45:45.000 114 12476.77 100.95 55292.47 88888.00 2008-04-23 14:45:45.125 114 12476.77 101.00 55292.50 88888.00 2008-04-23 14:45:45.250 114 12476.80 101.00 55292.53 88888.00 2008-04-23 14:45:45.375 114 12476.90 101.00 55292.53 88888.00 2008-04-23 14:45:45.500 114 12476.83 100.92 55292.53 88888.00 2008-04-23 14:45:45.625 114 12476.75 100.88 55292.50 88888.00 2008-04-23 14:45:45.750 114 12476.65 100.90 55292.53 88888.00 2008-04-23 14:45:45.875 114 12476.65 100.92 55292.53 88888.00 2008-04-23 14:45:46.000 114 12476.70 100.88 55292.55 88888.00 2008-04-23 14:45:46.125 114 12476.75 100.90 55292.57 88888.00 2008-04-23 14:45:46.250 114 12476.75 100.90 55292.55 88888.00 2008-04-23 14:45:46.375 114 12476.77 100.88 55292.53 88888.00 2008-04-23 14:45:46.500 114 12476.73 100.90 55292.53 88888.00 2008-04-23 14:45:46.625 114 12476.65 100.92 55292.55 88888.00 2008-04-23 14:45:46.750 114 12476.65 100.90 55292.55 88888.00 2008-04-23 14:45:46.875 114 12476.65 100.88 55292.53 88888.00 2008-04-23 14:45:47.000 114 12476.67 100.83 55292.53 88888.00 2008-04-23 14:45:47.125 114 12476.67 100.88 55292.57 88888.00 2008-04-23 14:45:47.250 114 12476.67 100.83 55292.53 88888.00 2008-04-23 14:45:47.375 114 12476.77 100.80 55292.53 88888.00 2008-04-23 14:45:47.500 114 12476.77 100.80 55292.53 88888.00 2008-04-23 14:45:47.625 114 12476.70 100.78 55292.53 88888.00 2008-04-23 14:45:47.750 114 12476.55 100.78 55292.55 88888.00 2008-04-23 14:45:47.875 114 12476.58 100.78 55292.57 88888.00 2008-04-23 14:45:48.000 114 12476.58 100.75 55292.55 88888.00 2008-04-23 14:45:48.125 114 12476.60 100.78 55292.55 88888.00 2008-04-23 14:45:48.250 114 12476.77 100.85 55292.60 88888.00 2008-04-23 14:45:48.375 114 12476.75 100.85 55292.62 88888.00 2008-04-23 14:45:48.500 114 12476.70 100.80 55292.65 88888.00 2008-04-23 14:45:48.625 114 12476.67 100.80 55292.60 88888.00 2008-04-23 14:45:48.750 114 12476.58 100.72 55292.55 88888.00 2008-04-23 14:45:48.875 114 12476.55 100.72 55292.55 88888.00 2008-04-23 14:45:49.000 114 12476.62 100.72 55292.57 88888.00 2008-04-23 14:45:49.125 114 12476.60 100.72 55292.57 88888.00 2008-04-23 14:45:49.250 114 12476.55 100.70 55292.62 88888.00 2008-04-23 14:45:49.375 114 12476.50 100.70 55292.60 88888.00 2008-04-23 14:45:49.500 114 12476.50 100.70 55292.60 88888.00 2008-04-23 14:45:49.625 114 12476.52 100.62 55292.57 88888.00 2008-04-23 14:45:49.750 114 12476.52 100.60 55292.55 88888.00 2008-04-23 14:45:49.875 114 12476.42 100.55 55292.55 88888.00 2008-04-23 14:45:50.000 114 12476.45 100.58 55292.57 88888.00 2008-04-23 14:45:50.125 114 12476.45 100.58 55292.57 88888.00 2008-04-23 14:45:50.250 114 12476.40 100.47 55292.50 88888.00 2008-04-23 14:45:50.375 114 12476.48 100.47 55292.53 88888.00 2008-04-23 14:45:50.500 114 12476.50 100.50 55292.55 88888.00 2008-04-23 14:45:50.625 114 12476.40 100.50 55292.57 88888.00 2008-04-23 14:45:50.750 114 12476.45 100.45 55292.57 88888.00 2008-04-23 14:45:50.875 114 12476.40 100.45 55292.57 88888.00 2008-04-23 14:45:51.000 114 12476.30 100.42 55292.60 88888.00 2008-04-23 14:45:51.125 114 12476.27 100.45 55292.62 88888.00 2008-04-23 14:45:51.250 114 12476.30 100.33 55292.60 88888.00 2008-04-23 14:45:51.375 114 12476.38 100.33 55292.60 88888.00 2008-04-23 14:45:51.500 114 12476.27 100.33 55292.62 88888.00 2008-04-23 14:45:51.625 114 12476.23 100.30 55292.65 88888.00 2008-04-23 14:45:51.750 114 12476.30 100.33 55292.62 88888.00 2008-04-23 14:45:51.875 114 12476.25 100.33 55292.62 88888.00 2008-04-23 14:45:52.000 114 12476.17 100.30 55292.60 88888.00 2008-04-23 14:45:52.125 114 12476.12 100.28 55292.68 88888.00 2008-04-23 14:45:52.250 114 12476.12 100.20 55292.68 88888.00 2008-04-23 14:45:52.375 114 12476.17 100.20 55292.68 88888.00 2008-04-23 14:45:52.500 114 12476.20 100.20 55292.65 88888.00 2008-04-23 14:45:52.625 114 12476.23 100.15 55292.65 88888.00 2008-04-23 14:45:52.750 114 12476.20 100.15 55292.68 88888.00 2008-04-23 14:45:52.875 114 12476.17 100.15 55292.68 88888.00 2008-04-23 14:45:53.000 114 12476.08 100.08 55292.62 88888.00 2008-04-23 14:45:53.125 114 12476.05 100.03 55292.60 88888.00 2008-04-23 14:45:53.250 114 12476.08 100.10 55292.62 88888.00 2008-04-23 14:45:53.375 114 12476.17 100.08 55292.62 88888.00 2008-04-23 14:45:53.500 114 12476.20 100.05 55292.60 88888.00 2008-04-23 14:45:53.625 114 12476.08 100.03 55292.57 88888.00 2008-04-23 14:45:53.750 114 12476.05 100.03 55292.62 88888.00 2008-04-23 14:45:53.875 114 12476.08 99.97 55292.65 88888.00 2008-04-23 14:45:54.000 114 12476.12 99.92 55292.65 88888.00 2008-04-23 14:45:54.125 114 12476.02 99.95 55292.62 88888.00 2008-04-23 14:45:54.250 114 12475.98 99.97 55292.62 88888.00 2008-04-23 14:45:54.375 114 12476.08 100.05 55292.65 88888.00 2008-04-23 14:45:54.500 114 12476.05 99.97 55292.70 88888.00 2008-04-23 14:45:54.625 114 12476.00 99.95 55292.70 88888.00 2008-04-23 14:45:54.750 114 12476.00 99.95 55292.70 88888.00 2008-04-23 14:45:54.875 114 12475.98 99.95 55292.68 88888.00 2008-04-23 14:45:55.000 114 12476.00 99.88 55292.68 88888.00 2008-04-23 14:45:55.125 114 12476.02 99.88 55292.70 88888.00 2008-04-23 14:45:55.250 114 12475.92 99.83 55292.75 88888.00 2008-04-23 14:45:55.375 114 12475.90 99.83 55292.72 88888.00 2008-04-23 14:45:55.500 114 12475.85 99.80 55292.68 88888.00 2008-04-23 14:45:55.625 114 12475.85 99.83 55292.70 88888.00 2008-04-23 14:45:55.750 114 12475.90 99.83 55292.70 88888.00 2008-04-23 14:45:55.875 114 12475.90 99.80 55292.72 88888.00 2008-04-23 14:45:56.000 114 12475.90 99.72 55292.70 88888.00 2008-04-23 14:45:56.125 114 12475.85 99.75 55292.72 88888.00 2008-04-23 14:45:56.250 114 12475.83 99.72 55292.72 88888.00 2008-04-23 14:45:56.375 114 12475.83 99.70 55292.70 88888.00 2008-04-23 14:45:56.500 114 12475.83 99.65 55292.70 88888.00 2008-04-23 14:45:56.625 114 12475.83 99.72 55292.75 88888.00 2008-04-23 14:45:56.750 114 12475.77 99.72 55292.72 88888.00 2008-04-23 14:45:56.875 114 12475.67 99.62 55292.70 88888.00 2008-04-23 14:45:57.000 114 12475.62 99.58 55292.65 88888.00 2008-04-23 14:45:57.125 114 12475.70 99.65 55292.72 88888.00 2008-04-23 14:45:57.250 114 12475.77 99.65 55292.72 88888.00 2008-04-23 14:45:57.375 114 12475.80 99.60 55292.70 88888.00 2008-04-23 14:45:57.500 114 12475.73 99.58 55292.68 88888.00 2008-04-23 14:45:57.625 114 12475.67 99.60 55292.72 88888.00 2008-04-23 14:45:57.750 114 12475.60 99.60 55292.68 88888.00 2008-04-23 14:45:57.875 114 12475.55 99.55 55292.68 88888.00 2008-04-23 14:45:58.000 114 12475.52 99.55 55292.72 88888.00 2008-04-23 14:45:58.125 114 12475.55 99.60 55292.75 88888.00 2008-04-23 14:45:58.250 114 12475.45 99.58 55292.75 88888.00 2008-04-23 14:45:58.375 114 12475.45 99.58 55292.75 88888.00 2008-04-23 14:45:58.500 114 12475.40 99.58 55292.75 88888.00 2008-04-23 14:45:58.625 114 12475.35 99.55 55292.70 88888.00 2008-04-23 14:45:58.750 114 12475.38 99.47 55292.72 88888.00 2008-04-23 14:45:58.875 114 12475.35 99.50 55292.78 88888.00 2008-04-23 14:45:59.000 114 12475.35 99.50 55292.72 88888.00 2008-04-23 14:45:59.125 114 12475.27 99.47 55292.72 88888.00 2008-04-23 14:45:59.250 114 12475.20 99.53 55292.72 88888.00 2008-04-23 14:45:59.375 114 12475.15 99.50 55292.72 88888.00 2008-04-23 14:45:59.500 114 12475.10 99.47 55292.72 88888.00 2008-04-23 14:45:59.625 114 12475.08 99.47 55292.75 88888.00 2008-04-23 14:45:59.750 114 12475.08 99.42 55292.72 88888.00 2008-04-23 14:45:59.875 114 12475.08 99.38 55292.72 88888.00 2008-04-23 14:46:00.000 114 12475.15 99.40 55292.70 88888.00 2008-04-23 14:46:00.125 114 12475.12 99.42 55292.70 88888.00 2008-04-23 14:46:00.250 114 12475.10 99.42 55292.72 88888.00 2008-04-23 14:46:00.375 114 12475.08 99.42 55292.72 88888.00 2008-04-23 14:46:00.500 114 12475.02 99.40 55292.70 88888.00 2008-04-23 14:46:00.625 114 12474.98 99.35 55292.75 88888.00 2008-04-23 14:46:00.750 114 12474.98 99.30 55292.75 88888.00 2008-04-23 14:46:00.875 114 12475.02 99.33 55292.78 88888.00 2008-04-23 14:46:01.000 114 12475.02 99.35 55292.78 88888.00 2008-04-23 14:46:01.125 114 12474.98 99.35 55292.78 88888.00 2008-04-23 14:46:01.250 114 12474.90 99.30 55292.75 88888.00 2008-04-23 14:46:01.375 114 12474.88 99.33 55292.78 88888.00 2008-04-23 14:46:01.500 114 12474.88 99.33 55292.78 88888.00 2008-04-23 14:46:01.625 114 12474.88 99.30 55292.78 88888.00 2008-04-23 14:46:01.750 114 12474.83 99.33 55292.78 88888.00 2008-04-23 14:46:01.875 114 12474.77 99.28 55292.80 88888.00 2008-04-23 14:46:02.000 114 12474.73 99.25 55292.78 88888.00 2008-04-23 14:46:02.125 114 12474.70 99.25 55292.75 88888.00 2008-04-23 14:46:02.250 114 12474.73 99.28 55292.78 88888.00 2008-04-23 14:46:02.375 114 12474.75 99.22 55292.75 88888.00 2008-04-23 14:46:02.500 114 12474.73 99.25 55292.78 88888.00 2008-04-23 14:46:02.625 114 12474.60 99.20 55292.75 88888.00 2008-04-23 14:46:02.750 114 12474.52 99.17 55292.75 88888.00 2008-04-23 14:46:02.875 114 12474.60 99.20 55292.78 88888.00 2008-04-23 14:46:03.000 114 12474.60 99.12 55292.72 88888.00 2008-04-23 14:46:03.125 114 12474.58 99.10 55292.75 88888.00 2008-04-23 14:46:03.250 114 12474.50 99.12 55292.80 88888.00 2008-04-23 14:46:03.375 114 12474.45 99.17 55292.80 88888.00 2008-04-23 14:46:03.500 114 12474.45 99.15 55292.75 88888.00 2008-04-23 14:46:03.625 114 12474.42 99.10 55292.75 88888.00 2008-04-23 14:46:03.750 114 12474.42 99.10 55292.78 88888.00 2008-04-23 14:46:03.875 114 12474.48 99.15 55292.82 88888.00 2008-04-23 14:46:04.000 114 12474.52 99.12 55292.85 88888.00 2008-04-23 14:46:04.125 114 12474.45 99.08 55292.82 88888.00 2008-04-23 14:46:04.250 114 12474.42 99.05 55292.80 88888.00 2008-04-23 14:46:04.375 114 12474.48 99.08 55292.78 88888.00 2008-04-23 14:46:04.500 114 12474.42 99.08 55292.75 88888.00 2008-04-23 14:46:04.625 114 12474.40 99.00 55292.80 88888.00 2008-04-23 14:46:04.750 114 12474.38 99.05 55292.78 88888.00 2008-04-23 14:46:04.875 114 12474.25 99.00 55292.78 88888.00 2008-04-23 14:46:05.000 114 12474.25 99.00 55292.75 88888.00 2008-04-23 14:46:05.125 114 12474.25 99.00 55292.72 88888.00 2008-04-23 14:46:05.250 114 12474.23 98.97 55292.78 88888.00 2008-04-23 14:46:05.375 114 12474.25 99.00 55292.78 88888.00 2008-04-23 14:46:05.500 114 12474.23 98.92 55292.75 88888.00 2008-04-23 14:46:05.625 114 12474.20 98.92 55292.75 88888.00 2008-04-23 14:46:05.750 114 12474.20 98.95 55292.75 88888.00 2008-04-23 14:46:05.875 114 12474.27 98.95 55292.75 88888.00 2008-04-23 14:46:06.000 114 12474.25 98.90 55292.78 88888.00 2008-04-23 14:46:06.125 114 12474.25 98.95 55292.80 88888.00 2008-04-23 14:46:06.250 114 12474.27 98.95 55292.80 88888.00 2008-04-23 14:46:06.375 114 12474.23 98.90 55292.78 88888.00 2008-04-23 14:46:06.500 114 12474.17 98.90 55292.80 88888.00 2008-04-23 14:46:06.625 114 12474.23 98.92 55292.80 88888.00 2008-04-23 14:46:06.750 114 12474.20 98.88 55292.80 88888.00 2008-04-23 14:46:06.875 114 12474.12 98.85 55292.78 88888.00 2008-04-23 14:46:07.000 114 12474.15 98.90 55292.78 88888.00 2008-04-23 14:46:07.125 114 12474.15 98.85 55292.78 88888.00 2008-04-23 14:46:07.250 114 12474.08 98.80 55292.78 88888.00 2008-04-23 14:46:07.375 114 12474.02 98.80 55292.78 88888.00 2008-04-23 14:46:07.500 114 12473.98 98.85 55292.78 88888.00 2008-04-23 14:46:07.625 114 12474.00 98.88 55292.82 88888.00 2008-04-23 14:46:07.750 114 12474.02 98.83 55292.78 88888.00 2008-04-23 14:46:07.875 114 12473.95 98.80 55292.80 88888.00 2008-04-23 14:46:08.000 114 12473.92 98.83 55292.78 88888.00 2008-04-23 14:46:08.125 114 12473.95 98.83 55292.80 88888.00 2008-04-23 14:46:08.250 114 12473.92 98.78 55292.75 88888.00 2008-04-23 14:46:08.375 114 12473.92 98.78 55292.75 88888.00 2008-04-23 14:46:08.500 114 12474.05 98.80 55292.78 88888.00 2008-04-23 14:46:08.625 114 12474.10 98.78 55292.75 88888.00 2008-04-23 14:46:08.750 114 12474.08 98.75 55292.75 88888.00 2008-04-23 14:46:08.875 114 12473.98 98.75 55292.78 88888.00 2008-04-23 14:46:09.000 114 12473.95 98.75 55292.78 88888.00 2008-04-23 14:46:09.125 114 12473.95 98.80 55292.75 88888.00 2008-04-23 14:46:09.250 114 12473.88 98.80 55292.78 88888.00 2008-04-23 14:46:09.375 114 12473.88 98.83 55292.78 88888.00 2008-04-23 14:46:09.500 114 12473.90 98.85 55292.78 88888.00 2008-04-23 14:46:09.625 114 12473.88 98.80 55292.78 88888.00 2008-04-23 14:46:09.750 114 12473.90 98.78 55292.75 88888.00 2008-04-23 14:46:09.875 114 12473.90 98.72 55292.75 88888.00 2008-04-23 14:46:10.000 114 12473.85 98.70 55292.70 88888.00 2008-04-23 14:46:10.125 114 12473.88 98.67 55292.70 88888.00 2008-04-23 14:46:10.250 114 12473.75 98.70 55292.70 88888.00 2008-04-23 14:46:10.375 114 12473.73 98.72 55292.70 88888.00 2008-04-23 14:46:10.500 114 12473.77 98.75 55292.72 88888.00 2008-04-23 14:46:10.625 114 12473.75 98.78 55292.72 88888.00 2008-04-23 14:46:10.750 114 12473.70 98.72 55292.72 88888.00 2008-04-23 14:46:10.875 114 12473.67 98.70 55292.72 88888.00 2008-04-23 14:46:11.000 114 12473.73 98.72 55292.75 88888.00 2008-04-23 14:46:11.125 114 12473.67 98.70 55292.70 88888.00 2008-04-23 14:46:11.250 114 12473.55 98.67 55292.68 88888.00 2008-04-23 14:46:11.375 114 12473.58 98.67 55292.70 88888.00 2008-04-23 14:46:11.500 114 12473.62 98.72 55292.70 88888.00 2008-04-23 14:46:11.625 114 12473.67 98.70 55292.65 88888.00 2008-04-23 14:46:11.750 114 12473.65 98.70 55292.68 88888.00 2008-04-23 14:46:11.875 114 12473.58 98.70 55292.70 88888.00 2008-04-23 14:46:12.000 114 12473.58 98.65 55292.65 88888.00 2008-04-23 14:46:12.125 114 12473.65 98.60 55292.68 88888.00 2008-04-23 14:46:12.250 114 12473.70 98.70 55292.68 88888.00 2008-04-23 14:46:12.375 114 12473.70 98.72 55292.68 88888.00 2008-04-23 14:46:12.500 114 12473.60 98.70 55292.68 88888.00 2008-04-23 14:46:12.625 114 12473.60 98.70 55292.68 88888.00 2008-04-23 14:46:12.750 114 12473.65 98.70 55292.68 88888.00 2008-04-23 14:46:12.875 114 12473.70 98.70 55292.68 88888.00 2008-04-23 14:46:13.000 114 12473.70 98.75 55292.68 88888.00 2008-04-23 14:46:13.125 114 12473.60 98.72 55292.68 88888.00 2008-04-23 14:46:13.250 114 12473.55 98.75 55292.65 88888.00 2008-04-23 14:46:13.375 114 12473.60 98.70 55292.65 88888.00 2008-04-23 14:46:13.500 114 12473.65 98.72 55292.62 88888.00 2008-04-23 14:46:13.625 114 12473.65 98.75 55292.65 88888.00 2008-04-23 14:46:13.750 114 12473.58 98.70 55292.62 88888.00 2008-04-23 14:46:13.875 114 12473.50 98.65 55292.60 88888.00 2008-04-23 14:46:14.000 114 12473.55 98.62 55292.57 88888.00 2008-04-23 14:46:14.125 114 12473.55 98.67 55292.60 88888.00 2008-04-23 14:46:14.250 114 12473.45 98.65 55292.62 88888.00 2008-04-23 14:46:14.375 114 12473.48 98.62 55292.60 88888.00 2008-04-23 14:46:14.500 114 12473.50 98.67 55292.60 88888.00 2008-04-23 14:46:14.625 114 12473.50 98.72 55292.55 88888.00 2008-04-23 14:46:14.750 114 12473.55 98.67 55292.57 88888.00 2008-04-23 14:46:14.875 114 12473.55 98.67 55292.55 88888.00 2008-04-23 14:46:15.000 114 12473.58 98.67 55292.55 88888.00 2008-04-23 14:46:15.125 114 12473.50 98.72 55292.55 88888.00 2008-04-23 14:46:15.250 114 12473.42 98.72 55292.53 88888.00 2008-04-23 14:46:15.375 114 12473.52 98.70 55292.50 88888.00 2008-04-23 14:46:15.500 114 12473.58 98.72 55292.53 88888.00 2008-04-23 14:46:15.625 114 12473.55 98.75 55292.57 88888.00 2008-04-23 14:46:15.750 114 12473.50 98.72 55292.57 88888.00 2008-04-23 14:46:15.875 114 12473.45 98.70 55292.53 88888.00 2008-04-23 14:46:16.000 114 12473.40 98.72 55292.53 88888.00 2008-04-23 14:46:16.125 114 12473.40 98.78 55292.55 88888.00 2008-04-23 14:46:16.250 114 12473.42 98.85 55292.55 88888.00 2008-04-23 14:46:16.375 114 12473.45 98.88 55292.55 88888.00 2008-04-23 14:46:16.500 114 12473.48 98.85 55292.53 88888.00 2008-04-23 14:46:16.625 114 12473.48 98.83 55292.53 88888.00 2008-04-23 14:46:16.750 114 12473.45 98.83 55292.55 88888.00 2008-04-23 14:46:16.875 114 12473.42 98.83 55292.53 88888.00 2008-04-23 14:46:17.000 114 12473.38 98.78 55292.47 88888.00 2008-04-23 14:46:17.125 114 12473.33 98.72 55292.45 88888.00 2008-04-23 14:46:17.250 114 12473.35 98.75 55292.47 88888.00 2008-04-23 14:46:17.375 114 12473.42 98.80 55292.50 88888.00 2008-04-23 14:46:17.500 114 12473.25 98.75 55292.50 88888.00 2008-04-23 14:46:17.625 114 12473.23 98.72 55292.50 88888.00 2008-04-23 14:46:17.750 114 12473.25 98.70 55292.45 88888.00 2008-04-23 14:46:17.875 114 12473.25 98.75 55292.43 88888.00 2008-04-23 14:46:18.000 114 12473.30 98.80 55292.45 88888.00 2008-04-23 14:46:18.125 114 12473.25 98.78 55292.50 88888.00 2008-04-23 14:46:18.250 114 12473.25 98.83 55292.47 88888.00 2008-04-23 14:46:18.375 114 12473.33 98.83 55292.47 88888.00 2008-04-23 14:46:18.500 114 12473.30 98.80 55292.45 88888.00 2008-04-23 14:46:18.625 114 12473.25 98.80 55292.43 88888.00 2008-04-23 14:46:18.750 114 12473.25 98.83 55292.43 88888.00 2008-04-23 14:46:18.875 114 12473.27 98.83 55292.45 88888.00 2008-04-23 14:46:19.000 114 12473.23 98.83 55292.43 88888.00 2008-04-23 14:46:19.125 114 12473.20 98.80 55292.40 88888.00 2008-04-23 14:46:19.250 114 12473.23 98.83 55292.38 88888.00 2008-04-23 14:46:19.375 114 12473.33 98.88 55292.40 88888.00 2008-04-23 14:46:19.500 114 12473.33 98.92 55292.40 88888.00 2008-04-23 14:46:19.625 114 12473.25 98.85 55292.35 88888.00 2008-04-23 14:46:19.750 114 12473.23 98.90 55292.38 88888.00 2008-04-23 14:46:19.875 114 12473.15 98.85 55292.38 88888.00 2008-04-23 14:46:20.000 114 12473.10 98.83 55292.35 88888.00 2008-04-23 14:46:20.125 114 12473.10 98.90 55292.40 88888.00 2008-04-23 14:46:20.250 114 12473.10 98.88 55292.38 88888.00 2008-04-23 14:46:20.375 114 12473.10 98.85 55292.35 88888.00 2008-04-23 14:46:20.500 114 12473.15 98.85 55292.32 88888.00 2008-04-23 14:46:20.625 114 12473.15 98.90 55292.38 88888.00 2008-04-23 14:46:20.750 114 12473.15 98.90 55292.35 88888.00 2008-04-23 14:46:20.875 114 12472.98 98.80 55292.32 88888.00 2008-04-23 14:46:21.000 114 12472.98 98.85 55292.35 88888.00 2008-04-23 14:46:21.125 114 12473.00 98.90 55292.38 88888.00 2008-04-23 14:46:21.250 114 12473.00 98.88 55292.35 88888.00 2008-04-23 14:46:21.375 114 12472.95 98.88 55292.35 88888.00 2008-04-23 14:46:21.500 114 12472.88 98.80 55292.35 88888.00 2008-04-23 14:46:21.625 114 12472.92 98.83 55292.38 88888.00 2008-04-23 14:46:21.750 114 12473.00 98.85 55292.38 88888.00 2008-04-23 14:46:21.875 114 12473.02 98.90 55292.38 88888.00 2008-04-23 14:46:22.000 114 12472.98 98.88 55292.32 88888.00 2008-04-23 14:46:22.125 114 12472.92 98.85 55292.38 88888.00 2008-04-23 14:46:22.250 114 12472.95 98.85 55292.38 88888.00 2008-04-23 14:46:22.375 114 12473.00 98.88 55292.38 88888.00 2008-04-23 14:46:22.500 114 12472.98 98.90 55292.38 88888.00 2008-04-23 14:46:22.625 114 12472.95 98.88 55292.35 88888.00 2008-04-23 14:46:22.750 114 12472.88 98.85 55292.35 88888.00 2008-04-23 14:46:22.875 114 12472.85 98.80 55292.28 88888.00 2008-04-23 14:46:23.000 114 12472.80 98.75 55292.25 88888.00 2008-04-23 14:46:23.125 114 12472.80 98.83 55292.30 88888.00 2008-04-23 14:46:23.250 114 12472.77 98.85 55292.30 88888.00 2008-04-23 14:46:23.375 114 12472.85 98.83 55292.28 88888.00 2008-04-23 14:46:23.500 114 12472.88 98.90 55292.28 88888.00 2008-04-23 14:46:23.625 114 12472.85 98.85 55292.30 88888.00 2008-04-23 14:46:23.750 114 12472.83 98.83 55292.28 88888.00 2008-04-23 14:46:23.875 114 12472.70 98.78 55292.25 88888.00 2008-04-23 14:46:24.000 114 12472.67 98.83 55292.22 88888.00 2008-04-23 14:46:24.125 114 12472.73 98.85 55292.22 88888.00 2008-04-23 14:46:24.250 114 12472.65 98.83 55292.22 88888.00 2008-04-23 14:46:24.375 114 12472.67 98.90 55292.25 88888.00 2008-04-23 14:46:24.500 114 12472.67 98.92 55292.28 88888.00 2008-04-23 14:46:24.625 114 12472.70 98.92 55292.28 88888.00 2008-04-23 14:46:24.750 114 12472.70 98.90 55292.25 88888.00 2008-04-23 14:46:24.875 114 12472.60 98.90 55292.25 88888.00 2008-04-23 14:46:25.000 114 12472.65 98.92 55292.25 88888.00 2008-04-23 14:46:25.125 114 12472.62 98.90 55292.25 88888.00 2008-04-23 14:46:25.250 114 12472.65 98.88 55292.25 88888.00 2008-04-23 14:46:25.375 114 12472.67 98.85 55292.20 88888.00 2008-04-23 14:46:25.500 114 12472.70 98.85 55292.22 88888.00 2008-04-23 14:46:25.625 114 12472.73 98.88 55292.22 88888.00 2008-04-23 14:46:25.750 114 12472.70 98.88 55292.22 88888.00 2008-04-23 14:46:25.875 114 12472.60 98.90 55292.22 88888.00 2008-04-23 14:46:26.000 114 12472.55 98.88 55292.20 88888.00 2008-04-23 14:46:26.125 114 12472.55 98.92 55292.22 88888.00 2008-04-23 14:46:26.250 114 12472.58 99.00 55292.28 88888.00 2008-04-23 14:46:26.375 114 12472.62 99.03 55292.22 88888.00 2008-04-23 14:46:26.500 114 12472.67 99.00 55292.25 88888.00 2008-04-23 14:46:26.625 114 12472.65 98.90 55292.20 88888.00 2008-04-23 14:46:26.750 114 12472.60 98.95 55292.20 88888.00 2008-04-23 14:46:26.875 114 12472.55 99.00 55292.20 88888.00 2008-04-23 14:46:27.000 114 12472.60 99.00 55292.20 88888.00 2008-04-23 14:46:27.125 114 12472.62 98.97 55292.20 88888.00 2008-04-23 14:46:27.250 114 12472.58 99.00 55292.18 88888.00 2008-04-23 14:46:27.375 114 12472.60 99.00 55292.12 88888.00 2008-04-23 14:46:27.500 114 12472.58 99.00 55292.12 88888.00 2008-04-23 14:46:27.625 114 12472.58 99.03 55292.12 88888.00 2008-04-23 14:46:27.750 114 12472.60 99.03 55292.10 88888.00 2008-04-23 14:46:27.875 114 12472.52 99.00 55292.10 88888.00 2008-04-23 14:46:28.000 114 12472.42 99.05 55292.10 88888.00 2008-04-23 14:46:28.125 114 12472.33 99.03 55292.10 88888.00 2008-04-23 14:46:28.250 114 12472.38 99.03 55292.07 88888.00 2008-04-23 14:46:28.375 114 12472.45 99.08 55292.05 88888.00 2008-04-23 14:46:28.500 114 12472.40 99.08 55292.10 88888.00 2008-04-23 14:46:28.625 114 12472.30 99.05 55292.12 88888.00 2008-04-23 14:46:28.750 114 12472.33 99.08 55292.07 88888.00 2008-04-23 14:46:28.875 114 12472.35 99.12 55292.10 88888.00 2008-04-23 14:46:29.000 114 12472.42 99.17 55292.07 88888.00 2008-04-23 14:46:29.125 114 12472.40 99.17 55292.03 88888.00 2008-04-23 14:46:29.250 114 12472.33 99.15 55292.07 88888.00 2008-04-23 14:46:29.375 114 12472.38 99.17 55292.10 88888.00 2008-04-23 14:46:29.500 114 12472.38 99.17 55292.05 88888.00 2008-04-23 14:46:29.625 114 12472.35 99.17 55292.03 88888.00 2008-04-23 14:46:29.750 114 12472.33 99.22 55292.05 88888.00 2008-04-23 14:46:29.875 114 12472.33 99.22 55292.05 88888.00 2008-04-23 14:46:30.000 114 12472.33 99.25 55292.05 88888.00 2008-04-23 14:46:30.125 114 12472.35 99.25 55292.07 88888.00 2008-04-23 14:46:30.250 114 12472.30 99.25 55292.07 88888.00 2008-04-23 14:46:30.375 114 12472.35 99.25 55292.05 88888.00 2008-04-23 14:46:30.500 114 12472.38 99.30 55292.07 88888.00 2008-04-23 14:46:30.625 114 12472.42 99.35 55292.10 88888.00 2008-04-23 14:46:30.750 114 12472.35 99.33 55292.05 88888.00 2008-04-23 14:46:30.875 114 12472.27 99.22 55292.03 88888.00 2008-04-23 14:46:31.000 114 12472.35 99.28 55292.00 88888.00 2008-04-23 14:46:31.125 114 12472.35 99.33 55292.00 88888.00 2008-04-23 14:46:31.250 114 12472.20 99.30 55292.00 88888.00 2008-04-23 14:46:31.375 114 12472.17 99.38 55291.97 88888.00 2008-04-23 14:46:31.500 114 12472.20 99.38 55291.97 88888.00 2008-04-23 14:46:31.625 114 12472.20 99.38 55292.00 88888.00 2008-04-23 14:46:31.750 114 12472.20 99.35 55292.00 88888.00 2008-04-23 14:46:31.875 114 12472.27 99.40 55292.00 88888.00 2008-04-23 14:46:32.000 114 12472.23 99.42 55291.97 88888.00 2008-04-23 14:46:32.125 114 12472.10 99.40 55291.97 88888.00 2008-04-23 14:46:32.250 114 12472.12 99.38 55291.97 88888.00 2008-04-23 14:46:32.375 114 12472.27 99.40 55291.97 88888.00 2008-04-23 14:46:32.500 114 12472.30 99.38 55291.95 88888.00 2008-04-23 14:46:32.625 114 12472.23 99.40 55291.95 88888.00 2008-04-23 14:46:32.750 114 12472.17 99.45 55291.95 88888.00 2008-04-23 14:46:32.875 114 12472.15 99.45 55291.95 88888.00 2008-04-23 14:46:33.000 114 12472.20 99.42 55291.90 88888.00 2008-04-23 14:46:33.125 114 12472.25 99.45 55291.95 88888.00 2008-04-23 14:46:33.250 114 12472.27 99.50 55291.93 88888.00 2008-04-23 14:46:33.375 114 12472.25 99.45 55291.90 88888.00 2008-04-23 14:46:33.500 114 12472.23 99.42 55291.90 88888.00 2008-04-23 14:46:33.625 114 12472.25 99.47 55291.93 88888.00 2008-04-23 14:46:33.750 114 12472.17 99.53 55291.90 88888.00 2008-04-23 14:46:33.875 114 12472.12 99.58 55291.90 88888.00 2008-04-23 14:46:34.000 114 12472.20 99.60 55291.88 88888.00 2008-04-23 14:46:34.125 114 12472.23 99.60 55291.90 88888.00 2008-04-23 14:46:34.250 114 12472.15 99.55 55291.93 88888.00 2008-04-23 14:46:34.375 114 12472.10 99.58 55291.88 88888.00 2008-04-23 14:46:34.500 114 12472.12 99.55 55291.85 88888.00 2008-04-23 14:46:34.625 114 12472.10 99.58 55291.82 88888.00 2008-04-23 14:46:34.750 114 12472.12 99.60 55291.88 88888.00 2008-04-23 14:46:34.875 114 12472.12 99.67 55291.93 88888.00 2008-04-23 14:46:35.000 114 12472.05 99.60 55291.88 88888.00 2008-04-23 14:46:35.125 114 12472.10 99.67 55291.88 88888.00 2008-04-23 14:46:35.250 114 12472.05 99.65 55291.88 88888.00 2008-04-23 14:46:35.375 114 12472.00 99.60 55291.85 88888.00 2008-04-23 14:46:35.500 114 12472.08 99.67 55291.90 88888.00 2008-04-23 14:46:35.625 114 12472.15 99.67 55291.88 88888.00 2008-04-23 14:46:35.750 114 12472.15 99.65 55291.82 88888.00 2008-04-23 14:46:35.875 114 12472.08 99.65 55291.82 88888.00 2008-04-23 14:46:36.000 114 12472.10 99.72 55291.85 88888.00 2008-04-23 14:46:36.125 114 12472.12 99.78 55291.85 88888.00 2008-04-23 14:46:36.250 114 12472.05 99.67 55291.80 88888.00 2008-04-23 14:46:36.375 114 12472.02 99.65 55291.80 88888.00 2008-04-23 14:46:36.500 114 12472.05 99.72 55291.82 88888.00 2008-04-23 14:46:36.625 114 12472.08 99.75 55291.85 88888.00 2008-04-23 14:46:36.750 114 12472.05 99.75 55291.82 88888.00 2008-04-23 14:46:36.875 114 12472.02 99.72 55291.78 88888.00 2008-04-23 14:46:37.000 114 12472.05 99.75 55291.78 88888.00 2008-04-23 14:46:37.125 114 12472.00 99.78 55291.78 88888.00 2008-04-23 14:46:37.250 114 12471.92 99.83 55291.80 88888.00 2008-04-23 14:46:37.375 114 12471.85 99.80 55291.75 88888.00 2008-04-23 14:46:37.500 114 12471.83 99.75 55291.75 88888.00 2008-04-23 14:46:37.625 114 12471.85 99.75 55291.75 88888.00 2008-04-23 14:46:37.750 114 12471.95 99.80 55291.80 88888.00 2008-04-23 14:46:37.875 114 12472.00 99.80 55291.75 88888.00 2008-04-23 14:46:38.000 114 12472.00 99.80 55291.70 88888.00 2008-04-23 14:46:38.125 114 12472.02 99.80 55291.75 88888.00 2008-04-23 14:46:38.250 114 12471.92 99.78 55291.75 88888.00 2008-04-23 14:46:38.375 114 12471.88 99.80 55291.72 88888.00 2008-04-23 14:46:38.500 114 12471.85 99.80 55291.72 88888.00 2008-04-23 14:46:38.625 114 12471.90 99.80 55291.72 88888.00 2008-04-23 14:46:38.750 114 12471.98 99.83 55291.75 88888.00 2008-04-23 14:46:38.875 114 12471.98 99.88 55291.75 88888.00 2008-04-23 14:46:39.000 114 12471.88 99.85 55291.72 88888.00 2008-04-23 14:46:39.125 114 12471.85 99.85 55291.72 88888.00 2008-04-23 14:46:39.250 114 12471.80 99.78 55291.75 88888.00 2008-04-23 14:46:39.375 114 12471.88 99.83 55291.72 88888.00 2008-04-23 14:46:39.500 114 12471.90 99.83 55291.72 88888.00 2008-04-23 14:46:39.625 114 12471.88 99.85 55291.70 88888.00 2008-04-23 14:46:39.750 114 12471.85 99.80 55291.72 88888.00 2008-04-23 14:46:39.875 114 12471.83 99.80 55291.68 88888.00 2008-04-23 14:46:40.000 114 12471.92 99.85 55291.70 88888.00 2008-04-23 14:46:40.125 114 12471.95 99.83 55291.72 88888.00 2008-04-23 14:46:40.250 114 12471.77 99.80 55291.68 88888.00 2008-04-23 14:46:40.375 114 12471.80 99.88 55291.68 88888.00 2008-04-23 14:46:40.500 114 12471.88 99.85 55291.68 88888.00 2008-04-23 14:46:40.625 114 12471.88 99.83 55291.68 88888.00 2008-04-23 14:46:40.750 114 12471.80 99.80 55291.65 88888.00 2008-04-23 14:46:40.875 114 12471.80 99.78 55291.65 88888.00 2008-04-23 14:46:41.000 114 12471.88 99.80 55291.68 88888.00 2008-04-23 14:46:41.125 114 12471.88 99.78 55291.68 88888.00 2008-04-23 14:46:41.250 114 12471.85 99.80 55291.68 88888.00 2008-04-23 14:46:41.375 114 12471.88 99.80 55291.68 88888.00 2008-04-23 14:46:41.500 114 12471.83 99.80 55291.68 88888.00 2008-04-23 14:46:41.625 114 12471.80 99.85 55291.65 88888.00 2008-04-23 14:46:41.750 114 12471.83 99.85 55291.68 88888.00 2008-04-23 14:46:41.875 114 12471.88 99.85 55291.65 88888.00 2008-04-23 14:46:42.000 114 12471.95 99.83 55291.68 88888.00 2008-04-23 14:46:42.125 114 12471.85 99.83 55291.62 88888.00 2008-04-23 14:46:42.250 114 12471.65 99.80 55291.62 88888.00 2008-04-23 14:46:42.375 114 12471.75 99.83 55291.60 88888.00 2008-04-23 14:46:42.500 114 12471.73 99.83 55291.60 88888.00 2008-04-23 14:46:42.625 114 12471.73 99.80 55291.57 88888.00 2008-04-23 14:46:42.750 114 12471.67 99.78 55291.57 88888.00 2008-04-23 14:46:42.875 114 12471.70 99.80 55291.57 88888.00 2008-04-23 14:46:43.000 114 12471.80 99.85 55291.60 88888.00 2008-04-23 14:46:43.125 114 12471.83 99.88 55291.62 88888.00 2008-04-23 14:46:43.250 114 12471.75 99.85 55291.57 88888.00 2008-04-23 14:46:43.375 114 12471.75 99.88 55291.60 88888.00 2008-04-23 14:46:43.500 114 12471.75 99.90 55291.57 88888.00 2008-04-23 14:46:43.625 114 12471.75 99.85 55291.57 88888.00 2008-04-23 14:46:43.750 114 12471.77 99.80 55291.57 88888.00 2008-04-23 14:46:43.875 114 12471.80 99.80 55291.55 88888.00 2008-04-23 14:46:44.000 114 12471.77 99.83 55291.53 88888.00 2008-04-23 14:46:44.125 114 12471.83 99.88 55291.53 88888.00 2008-04-23 14:46:44.250 114 12471.80 99.88 55291.55 88888.00 2008-04-23 14:46:44.375 114 12471.85 99.85 55291.53 88888.00 2008-04-23 14:46:44.500 114 12471.85 99.85 55291.53 88888.00 2008-04-23 14:46:44.625 114 12471.77 99.85 55291.53 88888.00 2008-04-23 14:46:44.750 114 12471.73 99.83 55291.50 88888.00 2008-04-23 14:46:44.875 114 12471.73 99.78 55291.50 88888.00 2008-04-23 14:46:45.000 114 12471.77 99.80 55291.50 88888.00 2008-04-23 14:46:45.125 114 12471.75 99.80 55291.50 88888.00 2008-04-23 14:46:45.250 114 12471.75 99.83 55291.53 88888.00 2008-04-23 14:46:45.375 114 12471.80 99.83 55291.50 88888.00 2008-04-23 14:46:45.500 114 12471.77 99.83 55291.47 88888.00 2008-04-23 14:46:45.625 114 12471.80 99.90 55291.47 88888.00 2008-04-23 14:46:45.750 114 12471.80 99.90 55291.47 88888.00 2008-04-23 14:46:45.875 114 12471.73 99.88 55291.47 88888.00 2008-04-23 14:46:46.000 114 12471.70 99.90 55291.47 88888.00 2008-04-23 14:46:46.125 114 12471.70 99.90 55291.43 88888.00 2008-04-23 14:46:46.250 114 12471.75 99.92 55291.45 88888.00 2008-04-23 14:46:46.375 114 12471.83 99.97 55291.45 88888.00 2008-04-23 14:46:46.500 114 12471.80 99.97 55291.47 88888.00 2008-04-23 14:46:46.625 114 12471.73 99.92 55291.47 88888.00 2008-04-23 14:46:46.750 114 12471.73 99.92 55291.47 88888.00 2008-04-23 14:46:46.875 114 12471.75 99.92 55291.47 88888.00 2008-04-23 14:46:47.000 114 12471.70 99.90 55291.45 88888.00 2008-04-23 14:46:47.125 114 12471.67 99.97 55291.47 88888.00 2008-04-23 14:46:47.250 114 12471.65 99.92 55291.50 88888.00 2008-04-23 14:46:47.375 114 12471.67 99.90 55291.47 88888.00 2008-04-23 14:46:47.500 114 12471.67 99.92 55291.47 88888.00 2008-04-23 14:46:47.625 114 12471.65 99.90 55291.43 88888.00 2008-04-23 14:46:47.750 114 12471.62 99.90 55291.43 88888.00 2008-04-23 14:46:47.875 114 12471.62 99.83 55291.43 88888.00 2008-04-23 14:46:48.000 114 12471.62 99.90 55291.40 88888.00 2008-04-23 14:46:48.125 114 12471.62 99.92 55291.43 88888.00 2008-04-23 14:46:48.250 114 12471.60 99.95 55291.45 88888.00 2008-04-23 14:46:48.375 114 12471.65 99.97 55291.47 88888.00 2008-04-23 14:46:48.500 114 12471.65 100.00 55291.45 88888.00 2008-04-23 14:46:48.625 114 12471.70 99.95 55291.45 88888.00 2008-04-23 14:46:48.750 114 12471.70 99.95 55291.43 88888.00 2008-04-23 14:46:48.875 114 12471.58 99.95 55291.43 88888.00 2008-04-23 14:46:49.000 114 12471.55 99.95 55291.45 88888.00 2008-04-23 14:46:49.125 114 12471.60 99.97 55291.47 88888.00 2008-04-23 14:46:49.250 114 12471.58 99.95 55291.45 88888.00 2008-04-23 14:46:49.375 114 12471.58 99.97 55291.45 88888.00 2008-04-23 14:46:49.500 114 12471.60 100.05 55291.45 88888.00 2008-04-23 14:46:49.625 114 12471.62 100.08 55291.43 88888.00 2008-04-23 14:46:49.750 114 12471.58 100.00 55291.40 88888.00 2008-04-23 14:46:49.875 114 12471.58 99.95 55291.40 88888.00 2008-04-23 14:46:50.000 114 12471.60 99.92 55291.38 88888.00 2008-04-23 14:46:50.125 114 12471.55 99.95 55291.40 88888.00 2008-04-23 14:46:50.250 114 12471.65 100.05 55291.47 88888.00 2008-04-23 14:46:50.375 114 12471.67 100.00 55291.43 88888.00 2008-04-23 14:46:50.500 114 12471.58 99.95 55291.40 88888.00 2008-04-23 14:46:50.625 114 12471.50 99.95 55291.38 88888.00 2008-04-23 14:46:50.750 114 12471.48 99.95 55291.40 88888.00 2008-04-23 14:46:50.875 114 12471.52 100.00 55291.38 88888.00 2008-04-23 14:46:51.000 114 12471.58 100.00 55291.35 88888.00 2008-04-23 14:46:51.125 114 12471.58 99.97 55291.35 88888.00 2008-04-23 14:46:51.250 114 12471.48 99.88 55291.35 88888.00 2008-04-23 14:46:51.375 114 12471.52 99.90 55291.38 88888.00 2008-04-23 14:46:51.500 114 12471.60 100.00 55291.40 88888.00 2008-04-23 14:46:51.625 114 12471.50 100.03 55291.40 88888.00 2008-04-23 14:46:51.750 114 12471.40 100.05 55291.40 88888.00 2008-04-23 14:46:51.875 114 12471.40 100.03 55291.38 88888.00 2008-04-23 14:46:52.000 114 12471.45 100.05 55291.35 88888.00 2008-04-23 14:46:52.125 114 12471.42 100.05 55291.38 88888.00 2008-04-23 14:46:52.250 114 12471.35 100.00 55291.38 88888.00 2008-04-23 14:46:52.375 114 12471.38 100.03 55291.38 88888.00 2008-04-23 14:46:52.500 114 12471.35 100.03 55291.32 88888.00 2008-04-23 14:46:52.625 114 12471.35 100.05 55291.35 88888.00 2008-04-23 14:46:52.750 114 12471.40 100.03 55291.38 88888.00 2008-04-23 14:46:52.875 114 12471.45 100.03 55291.35 88888.00 2008-04-23 14:46:53.000 114 12471.45 100.03 55291.30 88888.00 2008-04-23 14:46:53.125 114 12471.35 100.00 55291.35 88888.00 2008-04-23 14:46:53.250 114 12471.23 99.97 55291.30 88888.00 2008-04-23 14:46:53.375 114 12471.23 100.00 55291.32 88888.00 2008-04-23 14:46:53.500 114 12471.30 100.03 55291.30 88888.00 2008-04-23 14:46:53.625 114 12471.27 99.97 55291.30 88888.00 2008-04-23 14:46:53.750 114 12471.23 100.03 55291.32 88888.00 2008-04-23 14:46:53.875 114 12471.20 100.03 55291.32 88888.00 2008-04-23 14:46:54.000 114 12471.15 100.03 55291.35 88888.00 2008-04-23 14:46:54.125 114 12471.12 99.97 55291.32 88888.00 2008-04-23 14:46:54.250 114 12471.15 100.05 55291.35 88888.00 2008-04-23 14:46:54.375 114 12471.15 100.08 55291.32 88888.00 2008-04-23 14:46:54.500 114 12471.20 100.10 55291.32 88888.00 2008-04-23 14:46:54.625 114 12471.17 100.08 55291.32 88888.00 2008-04-23 14:46:54.750 114 12471.15 100.00 55291.30 88888.00 2008-04-23 14:46:54.875 114 12471.20 100.00 55291.28 88888.00 2008-04-23 14:46:55.000 114 12471.27 100.05 55291.28 88888.00 2008-04-23 14:46:55.125 114 12471.25 100.08 55291.30 88888.00 2008-04-23 14:46:55.250 114 12471.23 100.00 55291.28 88888.00 2008-04-23 14:46:55.375 114 12471.23 100.00 55291.25 88888.00 2008-04-23 14:46:55.500 114 12471.25 100.05 55291.25 88888.00 2008-04-23 14:46:55.625 114 12471.25 100.08 55291.28 88888.00 2008-04-23 14:46:55.750 114 12471.27 100.12 55291.28 88888.00 2008-04-23 14:46:55.875 114 12471.23 100.12 55291.28 88888.00 2008-04-23 14:46:56.000 114 12471.20 100.10 55291.28 88888.00 2008-04-23 14:46:56.125 114 12471.20 100.08 55291.28 88888.00 2008-04-23 14:46:56.250 114 12471.17 100.08 55291.25 88888.00 2008-04-23 14:46:56.375 114 12471.17 100.12 55291.22 88888.00 2008-04-23 14:46:56.500 114 12471.20 100.15 55291.25 88888.00 2008-04-23 14:46:56.625 114 12471.20 100.20 55291.30 88888.00 2008-04-23 14:46:56.750 114 12471.15 100.17 55291.30 88888.00 2008-04-23 14:46:56.875 114 12471.17 100.17 55291.28 88888.00 2008-04-23 14:46:57.000 114 12471.20 100.17 55291.22 88888.00 2008-04-23 14:46:57.125 114 12471.15 100.12 55291.20 88888.00 2008-04-23 14:46:57.250 114 12471.12 100.12 55291.22 88888.00 2008-04-23 14:46:57.375 114 12471.12 100.17 55291.28 88888.00 2008-04-23 14:46:57.500 114 12471.17 100.22 55291.25 88888.00 2008-04-23 14:46:57.625 114 12471.23 100.20 55291.22 88888.00 2008-04-23 14:46:57.750 114 12471.17 100.17 55291.20 88888.00 2008-04-23 14:46:57.875 114 12471.23 100.20 55291.22 88888.00 2008-04-23 14:46:58.000 114 12471.20 100.17 55291.18 88888.00 2008-04-23 14:46:58.125 114 12471.12 100.12 55291.18 88888.00 2008-04-23 14:46:58.250 114 12471.15 100.20 55291.18 88888.00 2008-04-23 14:46:58.375 114 12471.23 100.20 55291.18 88888.00 2008-04-23 14:46:58.500 114 12471.15 100.15 55291.18 88888.00 2008-04-23 14:46:58.625 114 12471.12 100.12 55291.18 88888.00 2008-04-23 14:46:58.750 114 12471.10 100.15 55291.18 88888.00 2008-04-23 14:46:58.875 114 12471.12 100.17 55291.18 88888.00 2008-04-23 14:46:59.000 114 12471.08 100.17 55291.12 88888.00 2008-04-23 14:46:59.125 114 12471.05 100.17 55291.10 88888.00 2008-04-23 14:46:59.250 114 12471.00 100.17 55291.10 88888.00 2008-04-23 14:46:59.375 114 12471.05 100.20 55291.12 88888.00 2008-04-23 14:46:59.500 114 12471.15 100.25 55291.15 88888.00 2008-04-23 14:46:59.625 114 12471.20 100.28 55291.15 88888.00 2008-04-23 14:46:59.750 114 12471.12 100.28 55291.15 88888.00 2008-04-23 14:46:59.875 114 12471.10 100.28 55291.15 88888.00 2008-04-23 14:47:00.000 114 12471.02 100.28 55291.10 88888.00 2008-04-23 14:47:00.125 114 12470.98 100.28 55291.10 88888.00 2008-04-23 14:47:00.250 114 12471.02 100.20 55291.10 88888.00 2008-04-23 14:47:00.375 114 12471.08 100.17 55291.07 88888.00 2008-04-23 14:47:00.500 114 12471.02 100.17 55291.07 88888.00 2008-04-23 14:47:00.625 114 12471.02 100.20 55291.07 88888.00 2008-04-23 14:47:00.750 114 12471.05 100.25 55291.10 88888.00 2008-04-23 14:47:00.875 114 12471.05 100.28 55291.10 88888.00 2008-04-23 14:47:01.000 114 12471.02 100.28 55291.12 88888.00 2008-04-23 14:47:01.125 114 12471.02 100.28 55291.12 88888.00 2008-04-23 14:47:01.250 114 12471.05 100.30 55291.12 88888.00 2008-04-23 14:47:01.375 114 12471.02 100.28 55291.07 88888.00 2008-04-23 14:47:01.500 114 12470.98 100.20 55291.03 88888.00 2008-04-23 14:47:01.625 114 12471.05 100.22 55291.05 88888.00 2008-04-23 14:47:01.750 114 12471.00 100.28 55291.07 88888.00 2008-04-23 14:47:01.875 114 12471.00 100.25 55291.10 88888.00 2008-04-23 14:47:02.000 114 12471.08 100.20 55291.05 88888.00 2008-04-23 14:47:02.125 114 12471.02 100.17 55291.05 88888.00 2008-04-23 14:47:02.250 114 12470.98 100.20 55291.10 88888.00 2008-04-23 14:47:02.375 114 12470.98 100.25 55291.05 88888.00 2008-04-23 14:47:02.500 114 12471.00 100.25 55291.05 88888.00 2008-04-23 14:47:02.625 114 12471.08 100.28 55291.05 88888.00 2008-04-23 14:47:02.750 114 12471.10 100.25 55291.05 88888.00 2008-04-23 14:47:02.875 114 12471.12 100.28 55291.03 88888.00 2008-04-23 14:47:03.000 114 12471.10 100.30 55291.00 88888.00 2008-04-23 14:47:03.125 114 12471.00 100.25 55291.00 88888.00 2008-04-23 14:47:03.250 114 12470.88 100.20 55291.03 88888.00 2008-04-23 14:47:03.375 114 12470.95 100.22 55291.00 88888.00 2008-04-23 14:47:03.500 114 12471.02 100.25 55291.00 88888.00 2008-04-23 14:47:03.625 114 12471.12 100.30 55291.03 88888.00 2008-04-23 14:47:03.750 114 12471.10 100.30 55291.05 88888.00 2008-04-23 14:47:03.875 114 12471.05 100.28 55291.03 88888.00 2008-04-23 14:47:04.000 114 12471.02 100.25 55290.97 88888.00 2008-04-23 14:47:04.125 114 12470.98 100.25 55291.00 88888.00 2008-04-23 14:47:04.250 114 12470.95 100.28 55291.03 88888.00 2008-04-23 14:47:04.375 114 12471.08 100.25 55291.00 88888.00 2008-04-23 14:47:04.500 114 12471.00 100.22 55291.00 88888.00 2008-04-23 14:47:04.625 114 12471.00 100.20 55291.00 88888.00 2008-04-23 14:47:04.750 114 12471.02 100.25 55291.03 88888.00 2008-04-23 14:47:04.875 114 12471.00 100.22 55290.97 88888.00 2008-04-23 14:47:05.000 114 12470.98 100.20 55290.95 88888.00 2008-04-23 14:47:05.125 114 12471.05 100.22 55290.97 88888.00 2008-04-23 14:47:05.250 114 12471.05 100.22 55291.00 88888.00 2008-04-23 14:47:05.375 114 12471.05 100.22 55291.00 88888.00 2008-04-23 14:47:05.500 114 12471.00 100.25 55291.00 88888.00 2008-04-23 14:47:05.625 114 12470.98 100.28 55290.97 88888.00 2008-04-23 14:47:05.750 114 12470.92 100.20 55290.95 88888.00 2008-04-23 14:47:05.875 114 12470.77 100.17 55290.90 88888.00 2008-04-23 14:47:06.000 114 12470.88 100.20 55290.95 88888.00 2008-04-23 14:47:06.125 114 12470.90 100.17 55290.95 88888.00 2008-04-23 14:47:06.250 114 12470.85 100.17 55290.95 88888.00 2008-04-23 14:47:06.375 114 12470.85 100.20 55290.95 88888.00 2008-04-23 14:47:06.500 114 12470.88 100.22 55290.95 88888.00 2008-04-23 14:47:06.625 114 12470.90 100.20 55290.90 88888.00 2008-04-23 14:47:06.750 114 12470.88 100.22 55290.93 88888.00 2008-04-23 14:47:06.875 114 12470.83 100.17 55290.95 88888.00 2008-04-23 14:47:07.000 114 12470.85 100.15 55290.93 88888.00 2008-04-23 14:47:07.125 114 12470.80 100.15 55290.90 88888.00 2008-04-23 14:47:07.250 114 12470.83 100.20 55290.95 88888.00 2008-04-23 14:47:07.375 114 12470.92 100.20 55290.90 88888.00 2008-04-23 14:47:07.500 114 12470.90 100.20 55290.90 88888.00 2008-04-23 14:47:07.625 114 12470.83 100.15 55290.88 88888.00 2008-04-23 14:47:07.750 114 12470.80 100.10 55290.85 88888.00 2008-04-23 14:47:07.875 114 12470.85 100.15 55290.88 88888.00 2008-04-23 14:47:08.000 114 12470.88 100.25 55290.93 88888.00 2008-04-23 14:47:08.125 114 12470.88 100.25 55290.93 88888.00 2008-04-23 14:47:08.250 114 12470.83 100.17 55290.90 88888.00 2008-04-23 14:47:08.375 114 12470.83 100.20 55290.93 88888.00 2008-04-23 14:47:08.500 114 12470.83 100.28 55290.93 88888.00 2008-04-23 14:47:08.625 114 12470.77 100.25 55290.90 88888.00 2008-04-23 14:47:08.750 114 12470.73 100.22 55290.88 88888.00 2008-04-23 14:47:08.875 114 12470.80 100.22 55290.90 88888.00 2008-04-23 14:47:09.000 114 12470.80 100.25 55290.90 88888.00 2008-04-23 14:47:09.125 114 12470.75 100.25 55290.93 88888.00 2008-04-23 14:47:09.250 114 12470.67 100.17 55290.90 88888.00 2008-04-23 14:47:09.375 114 12470.73 100.15 55290.90 88888.00 2008-04-23 14:47:09.500 114 12470.77 100.12 55290.90 88888.00 2008-04-23 14:47:09.625 114 12470.80 100.15 55290.90 88888.00 2008-04-23 14:47:09.750 114 12470.77 100.20 55290.90 88888.00 2008-04-23 14:47:09.875 114 12470.80 100.22 55290.95 88888.00 2008-04-23 14:47:10.000 114 12470.73 100.17 55290.93 88888.00 2008-04-23 14:47:10.125 114 12470.70 100.20 55290.95 88888.00 2008-04-23 14:47:10.250 114 12470.70 100.20 55290.90 88888.00 2008-04-23 14:47:10.375 114 12470.70 100.17 55290.90 88888.00 2008-04-23 14:47:10.500 114 12470.70 100.22 55290.90 88888.00 2008-04-23 14:47:10.625 114 12470.73 100.25 55290.93 88888.00 2008-04-23 14:47:10.750 114 12470.70 100.22 55290.90 88888.00 2008-04-23 14:47:10.875 114 12470.65 100.25 55290.88 88888.00 2008-04-23 14:47:11.000 114 12470.67 100.20 55290.88 88888.00 2008-04-23 14:47:11.125 114 12470.65 100.17 55290.88 88888.00 2008-04-23 14:47:11.250 114 12470.65 100.22 55290.88 88888.00 2008-04-23 14:47:11.375 114 12470.65 100.25 55290.90 88888.00 2008-04-23 14:47:11.500 114 12470.67 100.22 55290.90 88888.00 2008-04-23 14:47:11.625 114 12470.70 100.20 55290.90 88888.00 2008-04-23 14:47:11.750 114 12470.67 100.22 55290.88 88888.00 2008-04-23 14:47:11.875 114 12470.62 100.25 55290.88 88888.00 2008-04-23 14:47:12.000 114 12470.60 100.28 55290.88 88888.00 2008-04-23 14:47:12.125 114 12470.62 100.20 55290.90 88888.00 2008-04-23 14:47:12.250 114 12470.62 100.15 55290.88 88888.00 2008-04-23 14:47:12.375 114 12470.65 100.20 55290.85 88888.00 2008-04-23 14:47:12.500 114 12470.73 100.30 55290.90 88888.00 2008-04-23 14:47:12.625 114 12470.67 100.25 55290.85 88888.00 2008-04-23 14:47:12.750 114 12470.67 100.20 55290.80 88888.00 2008-04-23 14:47:12.875 114 12470.65 100.22 55290.82 88888.00 2008-04-23 14:47:13.000 114 12470.58 100.20 55290.80 88888.00 2008-04-23 14:47:13.125 114 12470.50 100.17 55290.78 88888.00 2008-04-23 14:47:13.250 114 12470.45 100.22 55290.82 88888.00 2008-04-23 14:47:13.375 114 12470.52 100.25 55290.82 88888.00 2008-04-23 14:47:13.500 114 12470.58 100.30 55290.82 88888.00 2008-04-23 14:47:13.625 114 12470.60 100.25 55290.82 88888.00 2008-04-23 14:47:13.750 114 12470.60 100.22 55290.80 88888.00 2008-04-23 14:47:13.875 114 12470.65 100.17 55290.80 88888.00 2008-04-23 14:47:14.000 114 12470.62 100.22 55290.80 88888.00 2008-04-23 14:47:14.125 114 12470.58 100.20 55290.78 88888.00 2008-04-23 14:47:14.250 114 12470.58 100.20 55290.80 88888.00 2008-04-23 14:47:14.375 114 12470.60 100.22 55290.82 88888.00 2008-04-23 14:47:14.500 114 12470.58 100.25 55290.82 88888.00 2008-04-23 14:47:14.625 114 12470.60 100.20 55290.85 88888.00 2008-04-23 14:47:14.750 114 12470.60 100.20 55290.82 88888.00 2008-04-23 14:47:14.875 114 12470.60 100.22 55290.85 88888.00 2008-04-23 14:47:15.000 114 12470.58 100.15 55290.80 88888.00 2008-04-23 14:47:15.125 114 12470.48 100.12 55290.75 88888.00 2008-04-23 14:47:15.250 114 12470.42 100.12 55290.75 88888.00 2008-04-23 14:47:15.375 114 12470.55 100.17 55290.72 88888.00 2008-04-23 14:47:15.500 114 12470.60 100.22 55290.72 88888.00 2008-04-23 14:47:15.625 114 12470.58 100.22 55290.78 88888.00 2008-04-23 14:47:15.750 114 12470.55 100.20 55290.75 88888.00 2008-04-23 14:47:15.875 114 12470.58 100.17 55290.72 88888.00 2008-04-23 14:47:16.000 114 12470.55 100.22 55290.72 88888.00 2008-04-23 14:47:16.125 114 12470.60 100.22 55290.75 88888.00 2008-04-23 14:47:16.250 114 12470.52 100.17 55290.78 88888.00 2008-04-23 14:47:16.375 114 12470.52 100.20 55290.78 88888.00 2008-04-23 14:47:16.500 114 12470.60 100.22 55290.80 88888.00 2008-04-23 14:47:16.625 114 12470.55 100.15 55290.72 88888.00 2008-04-23 14:47:16.750 114 12470.55 100.15 55290.78 88888.00 2008-04-23 14:47:16.875 114 12470.60 100.20 55290.80 88888.00 2008-04-23 14:47:17.000 114 12470.58 100.17 55290.80 88888.00 2008-04-23 14:47:17.125 114 12470.48 100.12 55290.78 88888.00 2008-04-23 14:47:17.250 114 12470.45 100.10 55290.75 88888.00 2008-04-23 14:47:17.375 114 12470.45 100.08 55290.68 88888.00 2008-04-23 14:47:17.500 114 12470.45 100.12 55290.68 88888.00 2008-04-23 14:47:17.625 114 12470.50 100.17 55290.70 88888.00 2008-04-23 14:47:17.750 114 12470.52 100.15 55290.75 88888.00 2008-04-23 14:47:17.875 114 12470.48 100.15 55290.75 88888.00 2008-04-23 14:47:18.000 114 12470.42 100.20 55290.75 88888.00 2008-04-23 14:47:18.125 114 12470.42 100.17 55290.72 88888.00 2008-04-23 14:47:18.250 114 12470.40 100.15 55290.70 88888.00 2008-04-23 14:47:18.375 114 12470.45 100.17 55290.70 88888.00 2008-04-23 14:47:18.500 114 12470.40 100.15 55290.70 88888.00 2008-04-23 14:47:18.625 114 12470.38 100.17 55290.72 88888.00 2008-04-23 14:47:18.750 114 12470.42 100.17 55290.72 88888.00 2008-04-23 14:47:18.875 114 12470.38 100.12 55290.72 88888.00 2008-04-23 14:47:19.000 114 12470.35 100.15 55290.75 88888.00 2008-04-23 14:47:19.125 114 12470.33 100.17 55290.72 88888.00 2008-04-23 14:47:19.250 114 12470.30 100.22 55290.75 88888.00 2008-04-23 14:47:19.375 114 12470.30 100.17 55290.72 88888.00 2008-04-23 14:47:19.500 114 12470.27 100.12 55290.72 88888.00 2008-04-23 14:47:19.625 114 12470.25 100.03 55290.70 88888.00 2008-04-23 14:47:19.750 114 12470.23 100.03 55290.72 88888.00 2008-04-23 14:47:19.875 114 12470.25 100.10 55290.75 88888.00 2008-04-23 14:47:20.000 114 12470.30 100.20 55290.75 88888.00 2008-04-23 14:47:20.125 114 12470.27 100.15 55290.72 88888.00 2008-04-23 14:47:20.250 114 12470.25 100.12 55290.70 88888.00 2008-04-23 14:47:20.375 114 12470.25 100.12 55290.68 88888.00 2008-04-23 14:47:20.500 114 12470.17 100.10 55290.68 88888.00 2008-04-23 14:47:20.625 114 12470.12 100.10 55290.65 88888.00 2008-04-23 14:47:20.750 114 12470.17 100.15 55290.65 88888.00 2008-04-23 14:47:20.875 114 12470.12 100.05 55290.62 88888.00 2008-04-23 14:47:21.000 114 12470.10 100.00 55290.62 88888.00 2008-04-23 14:47:21.125 114 12470.08 99.97 55290.62 88888.00 2008-04-23 14:47:21.250 114 12470.05 100.00 55290.65 88888.00 2008-04-23 14:47:21.375 114 12470.08 100.03 55290.65 88888.00 2008-04-23 14:47:21.500 114 12470.08 100.08 55290.62 88888.00 2008-04-23 14:47:21.625 114 12470.05 100.08 55290.65 88888.00 2008-04-23 14:47:21.750 114 12470.10 100.00 55290.65 88888.00 2008-04-23 14:47:21.875 114 12470.12 100.05 55290.68 88888.00 2008-04-23 14:47:22.000 114 12470.05 100.05 55290.65 88888.00 2008-04-23 14:47:22.125 114 12470.00 100.03 55290.68 88888.00 2008-04-23 14:47:22.250 114 12470.00 100.03 55290.68 88888.00 2008-04-23 14:47:22.375 114 12470.05 100.03 55290.65 88888.00 2008-04-23 14:47:22.500 114 12470.05 100.00 55290.65 88888.00 2008-04-23 14:47:22.625 114 12469.95 99.92 55290.62 88888.00 2008-04-23 14:47:22.750 114 12469.95 99.95 55290.65 88888.00 2008-04-23 14:47:22.875 114 12470.02 100.00 55290.65 88888.00 2008-04-23 14:47:23.000 114 12470.17 100.05 55290.65 88888.00 2008-04-23 14:47:23.125 114 12470.12 100.00 55290.60 88888.00 2008-04-23 14:47:23.250 114 12470.02 99.95 55290.62 88888.00 2008-04-23 14:47:23.375 114 12470.08 99.95 55290.60 88888.00 2008-04-23 14:47:23.500 114 12470.10 100.00 55290.62 88888.00 2008-04-23 14:47:23.625 114 12470.08 99.97 55290.62 88888.00 2008-04-23 14:47:23.750 114 12470.17 99.97 55290.65 88888.00 2008-04-23 14:47:23.875 114 12470.15 99.97 55290.65 88888.00 2008-04-23 14:47:24.000 114 12470.08 99.95 55290.65 88888.00 2008-04-23 14:47:24.125 114 12470.00 99.97 55290.62 88888.00 2008-04-23 14:47:24.250 114 12469.95 99.97 55290.65 88888.00 2008-04-23 14:47:24.375 114 12470.00 100.00 55290.65 88888.00 2008-04-23 14:47:24.500 114 12470.08 99.97 55290.65 88888.00 2008-04-23 14:47:24.625 114 12470.00 99.97 55290.65 88888.00 2008-04-23 14:47:24.750 114 12469.98 99.97 55290.62 88888.00 2008-04-23 14:47:24.875 114 12469.92 99.92 55290.62 88888.00 2008-04-23 14:47:25.000 114 12469.92 99.88 55290.62 88888.00 2008-04-23 14:47:25.125 114 12469.95 99.92 55290.65 88888.00 2008-04-23 14:47:25.250 114 12469.95 99.92 55290.62 88888.00 2008-04-23 14:47:25.375 114 12469.95 99.92 55290.65 88888.00 2008-04-23 14:47:25.500 114 12469.98 99.92 55290.65 88888.00 2008-04-23 14:47:25.625 114 12469.95 99.85 55290.62 88888.00 2008-04-23 14:47:25.750 114 12469.95 99.85 55290.60 88888.00 2008-04-23 14:47:25.875 114 12469.98 99.83 55290.60 88888.00 2008-04-23 14:47:26.000 114 12469.98 99.90 55290.60 88888.00 2008-04-23 14:47:26.125 114 12469.92 99.95 55290.60 88888.00 2008-04-23 14:47:26.250 114 12469.85 99.95 55290.62 88888.00 2008-04-23 14:47:26.375 114 12469.98 99.97 55290.62 88888.00 2008-04-23 14:47:26.500 114 12469.95 99.90 55290.57 88888.00 2008-04-23 14:47:26.625 114 12469.88 99.88 55290.57 88888.00 2008-04-23 14:47:26.750 114 12469.88 99.88 55290.60 88888.00 2008-04-23 14:47:26.875 114 12469.95 99.88 55290.62 88888.00 2008-04-23 14:47:27.000 114 12469.92 99.88 55290.57 88888.00 2008-04-23 14:47:27.125 114 12469.92 99.90 55290.60 88888.00 2008-04-23 14:47:27.250 114 12469.92 99.85 55290.60 88888.00 2008-04-23 14:47:27.375 114 12469.90 99.80 55290.55 88888.00 2008-04-23 14:47:27.500 114 12469.92 99.88 55290.57 88888.00 2008-04-23 14:47:27.625 114 12469.88 99.88 55290.55 88888.00 2008-04-23 14:47:27.750 114 12469.90 99.80 55290.53 88888.00 2008-04-23 14:47:27.875 114 12469.92 99.80 55290.55 88888.00 2008-04-23 14:47:28.000 114 12469.98 99.83 55290.57 88888.00 2008-04-23 14:47:28.125 114 12469.90 99.83 55290.60 88888.00 2008-04-23 14:47:28.250 114 12469.75 99.72 55290.55 88888.00 2008-04-23 14:47:28.375 114 12469.77 99.70 55290.57 88888.00 2008-04-23 14:47:28.500 114 12469.75 99.72 55290.55 88888.00 2008-04-23 14:47:28.625 114 12469.73 99.75 55290.53 88888.00 2008-04-23 14:47:28.750 114 12469.75 99.78 55290.53 88888.00 2008-04-23 14:47:28.875 114 12469.77 99.75 55290.53 88888.00 2008-04-23 14:47:29.000 114 12469.73 99.72 55290.55 88888.00 2008-04-23 14:47:29.125 114 12469.70 99.75 55290.57 88888.00 2008-04-23 14:47:29.250 114 12469.67 99.75 55290.60 88888.00 2008-04-23 14:47:29.375 114 12469.70 99.72 55290.60 88888.00 2008-04-23 14:47:29.500 114 12469.67 99.70 55290.57 88888.00 2008-04-23 14:47:29.625 114 12469.65 99.70 55290.55 88888.00 2008-04-23 14:47:29.750 114 12469.60 99.70 55290.57 88888.00 2008-04-23 14:47:29.875 114 12469.60 99.70 55290.55 88888.00 2008-04-23 14:47:30.000 114 12469.60 99.67 55290.57 88888.00 2008-04-23 14:47:30.125 114 12469.62 99.65 55290.57 88888.00 2008-04-23 14:47:30.250 114 12469.60 99.60 55290.55 88888.00 2008-04-23 14:47:30.375 114 12469.62 99.65 55290.57 88888.00 2008-04-23 14:47:30.500 114 12469.58 99.65 55290.55 88888.00 2008-04-23 14:47:30.625 114 12469.62 99.67 55290.55 88888.00 2008-04-23 14:47:30.750 114 12469.67 99.67 55290.55 88888.00 2008-04-23 14:47:30.875 114 12469.62 99.67 55290.55 88888.00 2008-04-23 14:47:31.000 114 12469.65 99.67 55290.55 88888.00 2008-04-23 14:47:31.125 114 12469.67 99.62 55290.55 88888.00 2008-04-23 14:47:31.250 114 12469.65 99.62 55290.60 88888.00 2008-04-23 14:47:31.375 114 12469.67 99.62 55290.57 88888.00 2008-04-23 14:47:31.500 114 12469.70 99.62 55290.55 88888.00 2008-04-23 14:47:31.625 114 12469.70 99.60 55290.53 88888.00 2008-04-23 14:47:31.750 114 12469.67 99.60 55290.55 88888.00 2008-04-23 14:47:31.875 114 12469.67 99.67 55290.57 88888.00 2008-04-23 14:47:32.000 114 12469.70 99.62 55290.53 88888.00 2008-04-23 14:47:32.125 114 12469.62 99.58 55290.53 88888.00 2008-04-23 14:47:32.250 114 12469.58 99.53 55290.50 88888.00 2008-04-23 14:47:32.375 114 12469.60 99.53 55290.50 88888.00 2008-04-23 14:47:32.500 114 12469.58 99.55 55290.50 88888.00 2008-04-23 14:47:32.625 114 12469.65 99.65 55290.55 88888.00 2008-04-23 14:47:32.750 114 12469.65 99.62 55290.55 88888.00 2008-04-23 14:47:32.875 114 12469.67 99.58 55290.55 88888.00 2008-04-23 14:47:33.000 114 12469.70 99.58 55290.50 88888.00 2008-04-23 14:47:33.125 114 12469.67 99.50 55290.53 88888.00 2008-04-23 14:47:33.250 114 12469.62 99.50 55290.47 88888.00 2008-04-23 14:47:33.375 114 12469.60 99.50 55290.47 88888.00 2008-04-23 14:47:33.500 114 12469.62 99.47 55290.47 88888.00 2008-04-23 14:47:33.625 114 12469.67 99.53 55290.47 88888.00 2008-04-23 14:47:33.750 114 12469.67 99.53 55290.50 88888.00 2008-04-23 14:47:33.875 114 12469.62 99.47 55290.50 88888.00 2008-04-23 14:47:34.000 114 12469.60 99.42 55290.47 88888.00 2008-04-23 14:47:34.125 114 12469.62 99.45 55290.47 88888.00 2008-04-23 14:47:34.250 114 12469.60 99.50 55290.47 88888.00 2008-04-23 14:47:34.375 114 12469.55 99.53 55290.47 88888.00 2008-04-23 14:47:34.500 114 12469.58 99.50 55290.47 88888.00 2008-04-23 14:47:34.625 114 12469.58 99.45 55290.47 88888.00 2008-04-23 14:47:34.750 114 12469.58 99.45 55290.45 88888.00 2008-04-23 14:47:34.875 114 12469.55 99.50 55290.43 88888.00 2008-04-23 14:47:35.000 114 12469.52 99.50 55290.43 88888.00 2008-04-23 14:47:35.125 114 12469.50 99.40 55290.43 88888.00 2008-04-23 14:47:35.250 114 12469.52 99.35 55290.43 88888.00 2008-04-23 14:47:35.375 114 12469.60 99.42 55290.45 88888.00 2008-04-23 14:47:35.500 114 12469.62 99.42 55290.45 88888.00 2008-04-23 14:47:35.625 114 12469.62 99.40 55290.47 88888.00 2008-04-23 14:47:35.750 114 12469.62 99.40 55290.47 88888.00 2008-04-23 14:47:35.875 114 12469.65 99.42 55290.47 88888.00 2008-04-23 14:47:36.000 114 12469.62 99.45 55290.47 88888.00 2008-04-23 14:47:36.125 114 12469.65 99.42 55290.47 88888.00 2008-04-23 14:47:36.250 114 12469.58 99.40 55290.45 88888.00 2008-04-23 14:47:36.375 114 12469.55 99.35 55290.45 88888.00 2008-04-23 14:47:36.500 114 12469.58 99.40 55290.45 88888.00 2008-04-23 14:47:36.625 114 12469.58 99.42 55290.43 88888.00 2008-04-23 14:47:36.750 114 12469.55 99.33 55290.43 88888.00 2008-04-23 14:47:36.875 114 12469.50 99.30 55290.40 88888.00 2008-04-23 14:47:37.000 114 12469.50 99.30 55290.40 88888.00 2008-04-23 14:47:37.125 114 12469.58 99.30 55290.43 88888.00 2008-04-23 14:47:37.250 114 12469.58 99.28 55290.43 88888.00 2008-04-23 14:47:37.375 114 12469.58 99.30 55290.43 88888.00 2008-04-23 14:47:37.500 114 12469.52 99.25 55290.40 88888.00 2008-04-23 14:47:37.625 114 12469.48 99.22 55290.40 88888.00 2008-04-23 14:47:37.750 114 12469.45 99.22 55290.40 88888.00 2008-04-23 14:47:37.875 114 12469.55 99.22 55290.40 88888.00 2008-04-23 14:47:38.000 114 12469.58 99.20 55290.43 88888.00 2008-04-23 14:47:38.125 114 12469.48 99.25 55290.40 88888.00 2008-04-23 14:47:38.250 114 12469.48 99.25 55290.43 88888.00 2008-04-23 14:47:38.375 114 12469.52 99.25 55290.43 88888.00 2008-04-23 14:47:38.500 114 12469.50 99.17 55290.40 88888.00 2008-04-23 14:47:38.625 114 12469.42 99.15 55290.38 88888.00 2008-04-23 14:47:38.750 114 12469.45 99.12 55290.35 88888.00 2008-04-23 14:47:38.875 114 12469.55 99.15 55290.40 88888.00 2008-04-23 14:47:39.000 114 12469.55 99.17 55290.40 88888.00 2008-04-23 14:47:39.125 114 12469.58 99.15 55290.38 88888.00 2008-04-23 14:47:39.250 114 12469.60 99.12 55290.38 88888.00 2008-04-23 14:47:39.375 114 12469.60 99.15 55290.35 88888.00 2008-04-23 14:47:39.500 114 12469.52 99.17 55290.35 88888.00 2008-04-23 14:47:39.625 114 12469.45 99.12 55290.32 88888.00 2008-04-23 14:47:39.750 114 12469.42 99.12 55290.32 88888.00 2008-04-23 14:47:39.875 114 12469.42 99.12 55290.32 88888.00 2008-04-23 14:47:40.000 114 12469.48 99.10 55290.32 88888.00 2008-04-23 14:47:40.125 114 12469.50 99.10 55290.38 88888.00 2008-04-23 14:47:40.250 114 12469.52 99.12 55290.38 88888.00 2008-04-23 14:47:40.375 114 12469.58 99.08 55290.35 88888.00 2008-04-23 14:47:40.500 114 12469.58 99.00 55290.30 88888.00 2008-04-23 14:47:40.625 114 12469.52 99.03 55290.32 88888.00 2008-04-23 14:47:40.750 114 12469.58 99.00 55290.35 88888.00 2008-04-23 14:47:40.875 114 12469.60 99.08 55290.38 88888.00 2008-04-23 14:47:41.000 114 12469.60 99.05 55290.35 88888.00 2008-04-23 14:47:41.125 114 12469.55 99.00 55290.35 88888.00 2008-04-23 14:47:41.250 114 12469.52 98.97 55290.32 88888.00 2008-04-23 14:47:41.375 114 12469.62 98.97 55290.28 88888.00 2008-04-23 14:47:41.500 114 12469.62 98.97 55290.25 88888.00 2008-04-23 14:47:41.625 114 12469.58 98.97 55290.30 88888.00 2008-04-23 14:47:41.750 114 12469.48 98.92 55290.28 88888.00 2008-04-23 14:47:41.875 114 12469.50 98.95 55290.28 88888.00 2008-04-23 14:47:42.000 114 12469.55 99.00 55290.32 88888.00 2008-04-23 14:47:42.125 114 12469.62 99.03 55290.32 88888.00 2008-04-23 14:47:42.250 114 12469.60 98.88 55290.30 88888.00 2008-04-23 14:47:42.375 114 12469.60 98.88 55290.30 88888.00 2008-04-23 14:47:42.500 114 12469.55 98.95 55290.30 88888.00 2008-04-23 14:47:42.625 114 12469.58 98.97 55290.30 88888.00 2008-04-23 14:47:42.750 114 12469.60 98.92 55290.28 88888.00 2008-04-23 14:47:42.875 114 12469.58 98.90 55290.22 88888.00 2008-04-23 14:47:43.000 114 12469.52 98.90 55290.25 88888.00 2008-04-23 14:47:43.125 114 12469.58 98.90 55290.28 88888.00 2008-04-23 14:47:43.250 114 12469.60 98.92 55290.28 88888.00 2008-04-23 14:47:43.375 114 12469.65 98.92 55290.30 88888.00 2008-04-23 14:47:43.500 114 12469.62 98.88 55290.30 88888.00 2008-04-23 14:47:43.625 114 12469.60 98.88 55290.30 88888.00 2008-04-23 14:47:43.750 114 12469.62 98.90 55290.30 88888.00 2008-04-23 14:47:43.875 114 12469.65 98.88 55290.28 88888.00 2008-04-23 14:47:44.000 114 12469.67 98.85 55290.28 88888.00 2008-04-23 14:47:44.125 114 12469.62 98.83 55290.25 88888.00 2008-04-23 14:47:44.250 114 12469.50 98.78 55290.28 88888.00 2008-04-23 14:47:44.375 114 12469.55 98.75 55290.30 88888.00 2008-04-23 14:47:44.500 114 12469.55 98.78 55290.30 88888.00 2008-04-23 14:47:44.625 114 12469.55 98.78 55290.22 88888.00 2008-04-23 14:47:44.750 114 12469.50 98.75 55290.18 88888.00 2008-04-23 14:47:44.875 114 12469.45 98.72 55290.18 88888.00 2008-04-23 14:47:45.000 114 12469.48 98.75 55290.20 88888.00 2008-04-23 14:47:45.125 114 12469.50 98.80 55290.22 88888.00 2008-04-23 14:47:45.250 114 12469.48 98.75 55290.25 88888.00 2008-04-23 14:47:45.375 114 12469.52 98.78 55290.25 88888.00 2008-04-23 14:47:45.500 114 12469.62 98.75 55290.25 88888.00 2008-04-23 14:47:45.625 114 12469.52 98.62 55290.25 88888.00 2008-04-23 14:47:45.750 114 12469.42 98.62 55290.22 88888.00 2008-04-23 14:47:45.875 114 12469.38 98.58 55290.20 88888.00 2008-04-23 14:47:46.000 114 12469.45 98.62 55290.20 88888.00 2008-04-23 14:47:46.125 114 12469.38 98.62 55290.18 88888.00 2008-04-23 14:47:46.250 114 12469.38 98.62 55290.22 88888.00 2008-04-23 14:47:46.375 114 12469.50 98.65 55290.20 88888.00 2008-04-23 14:47:46.500 114 12469.50 98.58 55290.20 88888.00 2008-04-23 14:47:46.625 114 12469.45 98.53 55290.15 88888.00 2008-04-23 14:47:46.750 114 12469.42 98.55 55290.18 88888.00 2008-04-23 14:47:46.875 114 12469.40 98.60 55290.20 88888.00 2008-04-23 14:47:47.000 114 12469.42 98.62 55290.22 88888.00 2008-04-23 14:47:47.125 114 12469.48 98.60 55290.25 88888.00 2008-04-23 14:47:47.250 114 12469.38 98.45 55290.18 88888.00 2008-04-23 14:47:47.375 114 12469.30 98.45 55290.15 88888.00 2008-04-23 14:47:47.500 114 12469.23 98.50 55290.12 88888.00 2008-04-23 14:47:47.625 114 12469.33 98.47 55290.15 88888.00 2008-04-23 14:47:47.750 114 12469.38 98.47 55290.15 88888.00 2008-04-23 14:47:47.875 114 12469.38 98.45 55290.12 88888.00 2008-04-23 14:47:48.000 114 12469.25 98.42 55290.12 88888.00 2008-04-23 14:47:48.125 114 12469.23 98.47 55290.15 88888.00 2008-04-23 14:47:48.250 114 12469.30 98.42 55290.18 88888.00 2008-04-23 14:47:48.375 114 12469.40 98.47 55290.18 88888.00 2008-04-23 14:47:48.500 114 12469.40 98.47 55290.12 88888.00 2008-04-23 14:47:48.625 114 12469.40 98.45 55290.12 88888.00 2008-04-23 14:47:48.750 114 12469.40 98.42 55290.10 88888.00 2008-04-23 14:47:48.875 114 12469.33 98.42 55290.15 88888.00 2008-04-23 14:47:49.000 114 12469.35 98.42 55290.12 88888.00 2008-04-23 14:47:49.125 114 12469.30 98.40 55290.12 88888.00 2008-04-23 14:47:49.250 114 12469.27 98.35 55290.12 88888.00 2008-04-23 14:47:49.375 114 12469.35 98.40 55290.10 88888.00 2008-04-23 14:47:49.500 114 12469.35 98.45 55290.15 88888.00 2008-04-23 14:47:49.625 114 12469.25 98.40 55290.12 88888.00 2008-04-23 14:47:49.750 114 12469.20 98.40 55290.18 88888.00 2008-04-23 14:47:49.875 114 12469.23 98.40 55290.15 88888.00 2008-04-23 14:47:50.000 114 12469.23 98.42 55290.18 88888.00 2008-04-23 14:47:50.125 114 12469.25 98.42 55290.18 88888.00 2008-04-23 14:47:50.250 114 12469.15 98.33 55290.18 88888.00 2008-04-23 14:47:50.375 114 12469.20 98.35 55290.15 88888.00 2008-04-23 14:47:50.500 114 12469.27 98.35 55290.15 88888.00 2008-04-23 14:47:50.625 114 12469.27 98.33 55290.15 88888.00 2008-04-23 14:47:50.750 114 12469.23 98.33 55290.15 88888.00 2008-04-23 14:47:50.875 114 12469.17 98.30 55290.12 88888.00 2008-04-23 14:47:51.000 114 12469.23 98.30 55290.10 88888.00 2008-04-23 14:47:51.125 114 12469.23 98.33 55290.12 88888.00 2008-04-23 14:47:51.250 114 12469.17 98.28 55290.12 88888.00 2008-04-23 14:47:51.375 114 12469.23 98.25 55290.12 88888.00 2008-04-23 14:47:51.500 114 12469.25 98.28 55290.10 88888.00 2008-04-23 14:47:51.625 114 12469.30 98.28 55290.12 88888.00 2008-04-23 14:47:51.750 114 12469.33 98.33 55290.12 88888.00 2008-04-23 14:47:51.875 114 12469.23 98.33 55290.10 88888.00 2008-04-23 14:47:52.000 114 12469.17 98.25 55290.05 88888.00 2008-04-23 14:47:52.125 114 12469.17 98.17 55290.05 88888.00 2008-04-23 14:47:52.250 114 12469.17 98.20 55290.07 88888.00 2008-04-23 14:47:52.375 114 12469.25 98.25 55290.12 88888.00 2008-04-23 14:47:52.500 114 12469.25 98.33 55290.18 88888.00 2008-04-23 14:47:52.625 114 12469.23 98.30 55290.15 88888.00 2008-04-23 14:47:52.750 114 12469.15 98.25 55290.12 88888.00 2008-04-23 14:47:52.875 114 12469.20 98.22 55290.10 88888.00 2008-04-23 14:47:53.000 114 12469.25 98.20 55290.07 88888.00 2008-04-23 14:47:53.125 114 12469.27 98.17 55290.07 88888.00 2008-04-23 14:47:53.250 114 12469.17 98.15 55290.07 88888.00 2008-04-23 14:47:53.375 114 12469.10 98.17 55290.07 88888.00 2008-04-23 14:47:53.500 114 12469.02 98.20 55290.07 88888.00 2008-04-23 14:47:53.625 114 12468.98 98.17 55290.03 88888.00 2008-04-23 14:47:53.750 114 12469.02 98.20 55290.07 88888.00 2008-04-23 14:47:53.875 114 12469.12 98.25 55290.10 88888.00 2008-04-23 14:47:54.000 114 12469.08 98.22 55290.07 88888.00 2008-04-23 14:47:54.125 114 12469.02 98.15 55290.07 88888.00 2008-04-23 14:47:54.250 114 12469.05 98.12 55290.07 88888.00 2008-04-23 14:47:54.375 114 12469.10 98.12 55290.05 88888.00 2008-04-23 14:47:54.500 114 12469.10 98.12 55290.05 88888.00 2008-04-23 14:47:54.625 114 12469.02 98.10 55290.00 88888.00 2008-04-23 14:47:54.750 114 12469.00 98.12 55290.03 88888.00 2008-04-23 14:47:54.875 114 12469.05 98.20 55290.10 88888.00 2008-04-23 14:47:55.000 114 12469.08 98.22 55290.07 88888.00 2008-04-23 14:47:55.125 114 12469.08 98.20 55290.10 88888.00 2008-04-23 14:47:55.250 114 12469.00 98.10 55290.07 88888.00 2008-04-23 14:47:55.375 114 12469.02 98.12 55290.07 88888.00 2008-04-23 14:47:55.500 114 12469.05 98.12 55290.07 88888.00 2008-04-23 14:47:55.625 114 12468.98 98.12 55290.07 88888.00 2008-04-23 14:47:55.750 114 12468.98 98.12 55290.10 88888.00 2008-04-23 14:47:55.875 114 12468.92 98.15 55290.10 88888.00 2008-04-23 14:47:56.000 114 12469.00 98.15 55290.07 88888.00 2008-04-23 14:47:56.125 114 12468.98 98.10 55290.07 88888.00 2008-04-23 14:47:56.250 114 12468.88 98.05 55290.07 88888.00 2008-04-23 14:47:56.375 114 12468.83 98.03 55290.10 88888.00 2008-04-23 14:47:56.500 114 12468.77 98.05 55290.07 88888.00 2008-04-23 14:47:56.625 114 12468.80 98.12 55290.05 88888.00 2008-04-23 14:47:56.750 114 12468.88 98.12 55290.07 88888.00 2008-04-23 14:47:56.875 114 12468.85 98.05 55290.05 88888.00 2008-04-23 14:47:57.000 114 12468.80 98.05 55290.05 88888.00 2008-04-23 14:47:57.125 114 12468.85 98.17 55290.10 88888.00 2008-04-23 14:47:57.250 114 12468.83 98.15 55290.10 88888.00 2008-04-23 14:47:57.375 114 12468.77 98.08 55290.07 88888.00 2008-04-23 14:47:57.500 114 12468.77 98.08 55290.10 88888.00 2008-04-23 14:47:57.625 114 12468.80 98.10 55290.07 88888.00 2008-04-23 14:47:57.750 114 12468.77 98.08 55290.07 88888.00 2008-04-23 14:47:57.875 114 12468.73 98.00 55290.05 88888.00 2008-04-23 14:47:58.000 114 12468.73 98.03 55290.10 88888.00 2008-04-23 14:47:58.125 114 12468.73 98.08 55290.12 88888.00 2008-04-23 14:47:58.250 114 12468.65 98.05 55290.10 88888.00 2008-04-23 14:47:58.375 114 12468.67 98.05 55290.07 88888.00 2008-04-23 14:47:58.500 114 12468.67 98.05 55290.07 88888.00 2008-04-23 14:47:58.625 114 12468.62 98.03 55290.05 88888.00 2008-04-23 14:47:58.750 114 12468.58 98.00 55290.05 88888.00 2008-04-23 14:47:58.875 114 12468.55 97.95 55290.03 88888.00 2008-04-23 14:47:59.000 114 12468.50 97.95 55289.97 88888.00 2008-04-23 14:47:59.125 114 12468.55 97.92 55290.03 88888.00 2008-04-23 14:47:59.250 114 12468.62 97.95 55290.10 88888.00 2008-04-23 14:47:59.375 114 12468.67 98.05 55290.10 88888.00 2008-04-23 14:47:59.500 114 12468.62 98.05 55290.10 88888.00 2008-04-23 14:47:59.625 114 12468.55 98.03 55290.10 88888.00 2008-04-23 14:47:59.750 114 12468.58 97.97 55290.05 88888.00 2008-04-23 14:47:59.875 114 12468.58 98.00 55290.05 88888.00 2008-04-23 14:48:00.000 114 12468.58 98.03 55290.05 88888.00 2008-04-23 14:48:00.125 114 12468.52 98.03 55290.10 88888.00 2008-04-23 14:48:00.250 114 12468.48 97.97 55290.05 88888.00 2008-04-23 14:48:00.375 114 12468.48 97.95 55290.05 88888.00 2008-04-23 14:48:00.500 114 12468.45 97.90 55290.03 88888.00 2008-04-23 14:48:00.625 114 12468.33 97.85 55290.05 88888.00 2008-04-23 14:48:00.750 114 12468.33 97.85 55290.05 88888.00 2008-04-23 14:48:00.875 114 12468.33 97.90 55290.05 88888.00 2008-04-23 14:48:01.000 114 12468.35 97.90 55290.03 88888.00 2008-04-23 14:48:01.125 114 12468.40 97.90 55289.97 88888.00 2008-04-23 14:48:01.250 114 12468.33 97.83 55289.97 88888.00 2008-04-23 14:48:01.375 114 12468.33 97.78 55290.03 88888.00 2008-04-23 14:48:01.500 114 12468.35 97.90 55290.03 88888.00 2008-04-23 14:48:01.625 114 12468.45 97.97 55290.03 88888.00 2008-04-23 14:48:01.750 114 12468.45 97.95 55290.03 88888.00 2008-04-23 14:48:01.875 114 12468.38 97.90 55290.00 88888.00 2008-04-23 14:48:02.000 114 12468.35 97.90 55289.97 88888.00 2008-04-23 14:48:02.125 114 12468.33 97.88 55289.97 88888.00 2008-04-23 14:48:02.250 114 12468.30 97.88 55289.97 88888.00 2008-04-23 14:48:02.375 114 12468.38 97.92 55290.03 88888.00 2008-04-23 14:48:02.500 114 12468.35 97.90 55290.03 88888.00 2008-04-23 14:48:02.625 114 12468.30 97.83 55290.00 88888.00 2008-04-23 14:48:02.750 114 12468.33 97.88 55290.00 88888.00 2008-04-23 14:48:02.875 114 12468.38 97.92 55290.00 88888.00 2008-04-23 14:48:03.000 114 12468.38 97.90 55290.03 88888.00 2008-04-23 14:48:03.125 114 12468.38 97.90 55290.03 88888.00 2008-04-23 14:48:03.250 114 12468.35 97.88 55290.05 88888.00 2008-04-23 14:48:03.375 114 12468.33 97.90 55290.05 88888.00 2008-04-23 14:48:03.500 114 12468.23 97.85 55290.00 88888.00 2008-04-23 14:48:03.625 114 12468.23 97.88 55290.03 88888.00 2008-04-23 14:48:03.750 114 12468.30 97.92 55290.03 88888.00 2008-04-23 14:48:03.875 114 12468.42 97.90 55290.03 88888.00 2008-04-23 14:48:04.000 114 12468.40 97.90 55290.00 88888.00 2008-04-23 14:48:04.125 114 12468.38 97.90 55290.03 88888.00 2008-04-23 14:48:04.250 114 12468.38 97.88 55290.03 88888.00 2008-04-23 14:48:04.375 114 12468.38 97.90 55290.03 88888.00 2008-04-23 14:48:04.500 114 12468.33 97.85 55290.00 88888.00 2008-04-23 14:48:04.625 114 12468.25 97.88 55289.95 88888.00 2008-04-23 14:48:04.750 114 12468.27 97.97 55290.03 88888.00 2008-04-23 14:48:04.875 114 12468.23 97.95 55290.00 88888.00 2008-04-23 14:48:05.000 114 12468.25 97.90 55289.97 88888.00 2008-04-23 14:48:05.125 114 12468.27 97.92 55290.00 88888.00 2008-04-23 14:48:05.250 114 12468.27 97.90 55290.00 88888.00 2008-04-23 14:48:05.375 114 12468.27 97.88 55290.00 88888.00 2008-04-23 14:48:05.500 114 12468.20 97.88 55289.97 88888.00 2008-04-23 14:48:05.625 114 12468.23 97.88 55289.97 88888.00 2008-04-23 14:48:05.750 114 12468.23 97.92 55289.95 88888.00 2008-04-23 14:48:05.875 114 12468.25 97.95 55289.93 88888.00 2008-04-23 14:48:06.000 114 12468.17 97.90 55289.88 88888.00 2008-04-23 14:48:06.125 114 12468.20 97.92 55289.90 88888.00 2008-04-23 14:48:06.250 114 12468.25 97.92 55289.95 88888.00 2008-04-23 14:48:06.375 114 12468.30 97.97 55289.95 88888.00 2008-04-23 14:48:06.500 114 12468.33 97.97 55289.93 88888.00 2008-04-23 14:48:06.625 114 12468.27 97.92 55289.90 88888.00 2008-04-23 14:48:06.750 114 12468.20 97.90 55289.88 88888.00 2008-04-23 14:48:06.875 114 12468.25 97.90 55289.93 88888.00 2008-04-23 14:48:07.000 114 12468.33 97.97 55289.93 88888.00 2008-04-23 14:48:07.125 114 12468.33 98.00 55289.95 88888.00 2008-04-23 14:48:07.250 114 12468.35 97.97 55289.90 88888.00 2008-04-23 14:48:07.375 114 12468.35 97.90 55289.88 88888.00 2008-04-23 14:48:07.500 114 12468.38 97.90 55289.88 88888.00 2008-04-23 14:48:07.625 114 12468.40 97.90 55289.90 88888.00 2008-04-23 14:48:07.750 114 12468.42 98.03 55289.95 88888.00 2008-04-23 14:48:07.875 114 12468.40 98.03 55289.95 88888.00 2008-04-23 14:48:08.000 114 12468.30 98.00 55289.93 88888.00 2008-04-23 14:48:08.125 114 12468.27 97.92 55289.90 88888.00 2008-04-23 14:48:08.250 114 12468.33 97.95 55289.90 88888.00 2008-04-23 14:48:08.375 114 12468.33 97.95 55289.88 88888.00 2008-04-23 14:48:08.500 114 12468.30 97.90 55289.88 88888.00 2008-04-23 14:48:08.625 114 12468.33 97.90 55289.90 88888.00 2008-04-23 14:48:08.750 114 12468.33 97.92 55289.93 88888.00 2008-04-23 14:48:08.875 114 12468.33 97.95 55289.93 88888.00 2008-04-23 14:48:09.000 114 12468.25 97.95 55289.93 88888.00 2008-04-23 14:48:09.125 114 12468.25 97.95 55289.93 88888.00 2008-04-23 14:48:09.250 114 12468.23 97.90 55289.93 88888.00 2008-04-23 14:48:09.375 114 12468.25 97.90 55289.95 88888.00 2008-04-23 14:48:09.500 114 12468.25 97.92 55289.95 88888.00 2008-04-23 14:48:09.625 114 12468.20 97.95 55289.88 88888.00 2008-04-23 14:48:09.750 114 12468.17 97.95 55289.88 88888.00 2008-04-23 14:48:09.875 114 12468.27 97.97 55289.90 88888.00 2008-04-23 14:48:10.000 114 12468.27 98.03 55289.88 88888.00 2008-04-23 14:48:10.125 114 12468.27 97.97 55289.85 88888.00 2008-04-23 14:48:10.250 114 12468.27 97.97 55289.90 88888.00 2008-04-23 14:48:10.375 114 12468.27 97.95 55289.88 88888.00 2008-04-23 14:48:10.500 114 12468.23 97.92 55289.85 88888.00 2008-04-23 14:48:10.625 114 12468.33 98.00 55289.88 88888.00 2008-04-23 14:48:10.750 114 12468.38 97.97 55289.88 88888.00 2008-04-23 14:48:10.875 114 12468.33 97.92 55289.88 88888.00 2008-04-23 14:48:11.000 114 12468.30 97.92 55289.82 88888.00 2008-04-23 14:48:11.125 114 12468.30 97.97 55289.85 88888.00 2008-04-23 14:48:11.250 114 12468.23 97.95 55289.80 88888.00 2008-04-23 14:48:11.375 114 12468.25 97.95 55289.82 88888.00 2008-04-23 14:48:11.500 114 12468.27 98.03 55289.82 88888.00 2008-04-23 14:48:11.625 114 12468.30 98.00 55289.82 88888.00 2008-04-23 14:48:11.750 114 12468.27 97.97 55289.82 88888.00 2008-04-23 14:48:11.875 114 12468.33 97.95 55289.80 88888.00 2008-04-23 14:48:12.000 114 12468.25 97.90 55289.78 88888.00 2008-04-23 14:48:12.125 114 12468.23 97.92 55289.80 88888.00 2008-04-23 14:48:12.250 114 12468.20 97.95 55289.82 88888.00 2008-04-23 14:48:12.375 114 12468.23 97.92 55289.82 88888.00 2008-04-23 14:48:12.500 114 12468.20 97.90 55289.80 88888.00 2008-04-23 14:48:12.625 114 12468.20 97.90 55289.82 88888.00 2008-04-23 14:48:12.750 114 12468.25 97.90 55289.80 88888.00 2008-04-23 14:48:12.875 114 12468.25 97.90 55289.75 88888.00 2008-04-23 14:48:13.000 114 12468.20 97.88 55289.75 88888.00 2008-04-23 14:48:13.125 114 12468.25 97.88 55289.75 88888.00 2008-04-23 14:48:13.250 114 12468.30 97.92 55289.80 88888.00 2008-04-23 14:48:13.375 114 12468.38 97.95 55289.80 88888.00 2008-04-23 14:48:13.500 114 12468.38 97.92 55289.78 88888.00 2008-04-23 14:48:13.625 114 12468.35 97.92 55289.78 88888.00 2008-04-23 14:48:13.750 114 12468.38 97.95 55289.75 88888.00 2008-04-23 14:48:13.875 114 12468.30 97.92 55289.78 88888.00 2008-04-23 14:48:14.000 114 12468.35 97.97 55289.78 88888.00 2008-04-23 14:48:14.125 114 12468.38 98.03 55289.80 88888.00 2008-04-23 14:48:14.250 114 12468.35 97.95 55289.75 88888.00 2008-04-23 14:48:14.375 114 12468.40 97.92 55289.75 88888.00 2008-04-23 14:48:14.500 114 12468.35 97.92 55289.72 88888.00 2008-04-23 14:48:14.625 114 12468.25 97.85 55289.72 88888.00 2008-04-23 14:48:14.750 114 12468.23 97.90 55289.75 88888.00 2008-04-23 14:48:14.875 114 12468.30 97.97 55289.75 88888.00 2008-04-23 14:48:15.000 114 12468.35 98.00 55289.75 88888.00 2008-04-23 14:48:15.125 114 12468.23 97.97 55289.72 88888.00 2008-04-23 14:48:15.250 114 12468.15 97.95 55289.70 88888.00 2008-04-23 14:48:15.375 114 12468.25 97.97 55289.70 88888.00 2008-04-23 14:48:15.500 114 12468.30 97.97 55289.72 88888.00 2008-04-23 14:48:15.625 114 12468.25 97.95 55289.72 88888.00 2008-04-23 14:48:15.750 114 12468.23 97.90 55289.72 88888.00 2008-04-23 14:48:15.875 114 12468.27 97.97 55289.75 88888.00 2008-04-23 14:48:16.000 114 12468.35 98.00 55289.75 88888.00 2008-04-23 14:48:16.125 114 12468.27 98.03 55289.75 88888.00 2008-04-23 14:48:16.250 114 12468.20 97.97 55289.78 88888.00 2008-04-23 14:48:16.375 114 12468.23 98.03 55289.78 88888.00 2008-04-23 14:48:16.500 114 12468.20 97.97 55289.78 88888.00 2008-04-23 14:48:16.625 114 12468.17 97.97 55289.78 88888.00 2008-04-23 14:48:16.750 114 12468.23 97.97 55289.78 88888.00 2008-04-23 14:48:16.875 114 12468.17 98.00 55289.75 88888.00 2008-04-23 14:48:17.000 114 12468.15 98.00 55289.72 88888.00 2008-04-23 14:48:17.125 114 12468.17 98.00 55289.75 88888.00 2008-04-23 14:48:17.250 114 12468.12 97.97 55289.72 88888.00 2008-04-23 14:48:17.375 114 12468.15 98.00 55289.75 88888.00 2008-04-23 14:48:17.500 114 12468.17 98.12 55289.78 88888.00 2008-04-23 14:48:17.625 114 12468.12 98.08 55289.75 88888.00 2008-04-23 14:48:17.750 114 12468.08 98.00 55289.75 88888.00 2008-04-23 14:48:17.875 114 12468.08 98.00 55289.72 88888.00 2008-04-23 14:48:18.000 114 12468.08 97.97 55289.72 88888.00 2008-04-23 14:48:18.125 114 12468.12 97.97 55289.75 88888.00 2008-04-23 14:48:18.250 114 12468.08 98.05 55289.75 88888.00 2008-04-23 14:48:18.375 114 12468.10 98.03 55289.72 88888.00 2008-04-23 14:48:18.500 114 12468.12 98.03 55289.75 88888.00 2008-04-23 14:48:18.625 114 12468.20 98.08 55289.78 88888.00 2008-04-23 14:48:18.750 114 12468.20 98.08 55289.75 88888.00 2008-04-23 14:48:18.875 114 12468.10 98.05 55289.75 88888.00 2008-04-23 14:48:19.000 114 12468.05 98.05 55289.75 88888.00 2008-04-23 14:48:19.125 114 12468.05 98.03 55289.78 88888.00 2008-04-23 14:48:19.250 114 12468.10 98.00 55289.78 88888.00 2008-04-23 14:48:19.375 114 12468.17 98.10 55289.78 88888.00 2008-04-23 14:48:19.500 114 12468.08 98.08 55289.78 88888.00 2008-04-23 14:48:19.625 114 12468.02 98.05 55289.78 88888.00 2008-04-23 14:48:19.750 114 12468.10 98.08 55289.78 88888.00 2008-04-23 14:48:19.875 114 12468.10 98.05 55289.78 88888.00 2008-04-23 14:48:20.000 114 12468.08 98.03 55289.78 88888.00 2008-04-23 14:48:20.125 114 12468.17 98.10 55289.80 88888.00 2008-04-23 14:48:20.250 114 12468.15 98.05 55289.78 88888.00 2008-04-23 14:48:20.375 114 12468.12 98.03 55289.75 88888.00 2008-04-23 14:48:20.500 114 12468.08 98.00 55289.78 88888.00 2008-04-23 14:48:20.625 114 12468.02 97.97 55289.78 88888.00 2008-04-23 14:48:20.750 114 12468.02 98.00 55289.78 88888.00 2008-04-23 14:48:20.875 114 12467.98 98.03 55289.78 88888.00 2008-04-23 14:48:21.000 114 12468.02 98.00 55289.78 88888.00 2008-04-23 14:48:21.125 114 12468.05 97.97 55289.75 88888.00 2008-04-23 14:48:21.250 114 12468.00 97.90 55289.75 88888.00 2008-04-23 14:48:21.375 114 12468.00 97.95 55289.72 88888.00 2008-04-23 14:48:21.500 114 12467.95 97.97 55289.75 88888.00 2008-04-23 14:48:21.625 114 12467.92 97.95 55289.72 88888.00 2008-04-23 14:48:21.750 114 12467.95 97.97 55289.72 88888.00 2008-04-23 14:48:21.875 114 12467.95 98.00 55289.72 88888.00 2008-04-23 14:48:22.000 114 12467.98 97.97 55289.72 88888.00 2008-04-23 14:48:22.125 114 12467.98 97.97 55289.75 88888.00 2008-04-23 14:48:22.250 114 12467.98 97.97 55289.78 88888.00 2008-04-23 14:48:22.375 114 12467.95 98.00 55289.75 88888.00 2008-04-23 14:48:22.500 114 12467.95 97.97 55289.75 88888.00 2008-04-23 14:48:22.625 114 12467.95 97.95 55289.75 88888.00 2008-04-23 14:48:22.750 114 12467.85 97.90 55289.72 88888.00 2008-04-23 14:48:22.875 114 12467.80 97.88 55289.70 88888.00 2008-04-23 14:48:23.000 114 12467.83 97.88 55289.72 88888.00 2008-04-23 14:48:23.125 114 12467.85 97.88 55289.75 88888.00 2008-04-23 14:48:23.250 114 12467.83 97.92 55289.80 88888.00 2008-04-23 14:48:23.375 114 12467.80 97.95 55289.80 88888.00 2008-04-23 14:48:23.500 114 12467.75 97.90 55289.75 88888.00 2008-04-23 14:48:23.625 114 12467.73 97.92 55289.78 88888.00 2008-04-23 14:48:23.750 114 12467.77 97.92 55289.78 88888.00 2008-04-23 14:48:23.875 114 12467.80 97.97 55289.78 88888.00 2008-04-23 14:48:24.000 114 12467.75 98.00 55289.75 88888.00 2008-04-23 14:48:24.125 114 12467.70 97.97 55289.78 88888.00 2008-04-23 14:48:24.250 114 12467.60 97.90 55289.78 88888.00 2008-04-23 14:48:24.375 114 12467.58 97.92 55289.78 88888.00 2008-04-23 14:48:24.500 114 12467.60 97.92 55289.75 88888.00 2008-04-23 14:48:24.625 114 12467.65 97.90 55289.75 88888.00 2008-04-23 14:48:24.750 114 12467.65 97.88 55289.72 88888.00 2008-04-23 14:48:24.875 114 12467.70 97.90 55289.72 88888.00 2008-04-23 14:48:25.000 114 12467.73 97.95 55289.75 88888.00 2008-04-23 14:48:25.125 114 12467.73 97.92 55289.78 88888.00 2008-04-23 14:48:25.250 114 12467.70 97.88 55289.75 88888.00 2008-04-23 14:48:25.375 114 12467.73 97.85 55289.72 88888.00 2008-04-23 14:48:25.500 114 12467.70 97.90 55289.75 88888.00 2008-04-23 14:48:25.625 114 12467.70 97.90 55289.75 88888.00 2008-04-23 14:48:25.750 114 12467.70 97.92 55289.75 88888.00 2008-04-23 14:48:25.875 114 12467.73 97.92 55289.72 88888.00 2008-04-23 14:48:26.000 114 12467.73 97.92 55289.72 88888.00 2008-04-23 14:48:26.125 114 12467.62 97.90 55289.75 88888.00 2008-04-23 14:48:26.250 114 12467.60 97.85 55289.78 88888.00 2008-04-23 14:48:26.375 114 12467.62 97.88 55289.78 88888.00 2008-04-23 14:48:26.500 114 12467.65 97.95 55289.75 88888.00 2008-04-23 14:48:26.625 114 12467.65 97.95 55289.72 88888.00 2008-04-23 14:48:26.750 114 12467.73 97.97 55289.75 88888.00 2008-04-23 14:48:26.875 114 12467.70 97.97 55289.75 88888.00 2008-04-23 14:48:27.000 114 12467.62 97.90 55289.72 88888.00 2008-04-23 14:48:27.125 114 12467.55 97.83 55289.72 88888.00 2008-04-23 14:48:27.250 114 12467.55 97.80 55289.72 88888.00 2008-04-23 14:48:27.375 114 12467.52 97.83 55289.70 88888.00 2008-04-23 14:48:27.500 114 12467.62 97.83 55289.72 88888.00 2008-04-23 14:48:27.625 114 12467.67 97.80 55289.70 88888.00 2008-04-23 14:48:27.750 114 12467.70 97.88 55289.75 88888.00 2008-04-23 14:48:27.875 114 12467.70 97.88 55289.72 88888.00 2008-04-23 14:48:28.000 114 12467.67 97.85 55289.70 88888.00 2008-04-23 14:48:28.125 114 12467.60 97.85 55289.72 88888.00 2008-04-23 14:48:28.250 114 12467.65 97.90 55289.78 88888.00 2008-04-23 14:48:28.375 114 12467.65 97.88 55289.78 88888.00 2008-04-23 14:48:28.500 114 12467.55 97.85 55289.75 88888.00 2008-04-23 14:48:28.625 114 12467.48 97.83 55289.70 88888.00 2008-04-23 14:48:28.750 114 12467.55 97.85 55289.72 88888.00 2008-04-23 14:48:28.875 114 12467.58 97.85 55289.72 88888.00 2008-04-23 14:48:29.000 114 12467.60 97.88 55289.72 88888.00 2008-04-23 14:48:29.125 114 12467.65 97.92 55289.78 88888.00 2008-04-23 14:48:29.250 114 12467.60 97.88 55289.72 88888.00 2008-04-23 14:48:29.375 114 12467.52 97.83 55289.68 88888.00 2008-04-23 14:48:29.500 114 12467.58 97.78 55289.68 88888.00 2008-04-23 14:48:29.625 114 12467.52 97.83 55289.68 88888.00 2008-04-23 14:48:29.750 114 12467.58 97.90 55289.72 88888.00 2008-04-23 14:48:29.875 114 12467.67 97.88 55289.72 88888.00 2008-04-23 14:48:30.000 114 12467.75 97.90 55289.72 88888.00 2008-04-23 14:48:30.125 114 12467.67 97.88 55289.70 88888.00 2008-04-23 14:48:30.250 114 12467.60 97.88 55289.72 88888.00 2008-04-23 14:48:30.375 114 12467.67 97.92 55289.72 88888.00 2008-04-23 14:48:30.500 114 12467.65 97.95 55289.70 88888.00 2008-04-23 14:48:30.625 114 12467.55 97.92 55289.68 88888.00 2008-04-23 14:48:30.750 114 12467.55 97.88 55289.68 88888.00 2008-04-23 14:48:30.875 114 12467.55 97.90 55289.70 88888.00 2008-04-23 14:48:31.000 114 12467.58 97.95 55289.70 88888.00 2008-04-23 14:48:31.125 114 12467.58 97.92 55289.68 88888.00 2008-04-23 14:48:31.250 114 12467.50 97.88 55289.68 88888.00 2008-04-23 14:48:31.375 114 12467.58 97.88 55289.68 88888.00 2008-04-23 14:48:31.500 114 12467.62 97.92 55289.68 88888.00 2008-04-23 14:48:31.625 114 12467.62 97.92 55289.70 88888.00 2008-04-23 14:48:31.750 114 12467.60 97.92 55289.68 88888.00 2008-04-23 14:48:31.875 114 12467.62 98.00 55289.70 88888.00 2008-04-23 14:48:32.000 114 12467.65 97.95 55289.70 88888.00 2008-04-23 14:48:32.125 114 12467.55 97.95 55289.70 88888.00 2008-04-23 14:48:32.250 114 12467.48 97.97 55289.70 88888.00 2008-04-23 14:48:32.375 114 12467.48 97.92 55289.70 88888.00 2008-04-23 14:48:32.500 114 12467.55 97.92 55289.70 88888.00 2008-04-23 14:48:32.625 114 12467.60 97.95 55289.68 88888.00 2008-04-23 14:48:32.750 114 12467.58 98.03 55289.70 88888.00 2008-04-23 14:48:32.875 114 12467.55 97.97 55289.65 88888.00 2008-04-23 14:48:33.000 114 12467.58 98.03 55289.65 88888.00 2008-04-23 14:48:33.125 114 12467.58 98.08 55289.68 88888.00 2008-04-23 14:48:33.250 114 12467.52 97.95 55289.62 88888.00 2008-04-23 14:48:33.375 114 12467.55 97.95 55289.65 88888.00 2008-04-23 14:48:33.500 114 12467.52 98.00 55289.65 88888.00 2008-04-23 14:48:33.625 114 12467.48 97.95 55289.62 88888.00 2008-04-23 14:48:33.750 114 12467.48 97.97 55289.62 88888.00 2008-04-23 14:48:33.875 114 12467.48 98.03 55289.65 88888.00 2008-04-23 14:48:34.000 114 12467.42 98.00 55289.65 88888.00 2008-04-23 14:48:34.125 114 12467.38 97.97 55289.68 88888.00 2008-04-23 14:48:34.250 114 12467.45 97.92 55289.68 88888.00 2008-04-23 14:48:34.375 114 12467.48 97.92 55289.62 88888.00 2008-04-23 14:48:34.500 114 12467.52 97.97 55289.60 88888.00 2008-04-23 14:48:34.625 114 12467.55 98.00 55289.65 88888.00 2008-04-23 14:48:34.750 114 12467.50 98.00 55289.65 88888.00 2008-04-23 14:48:34.875 114 12467.50 98.00 55289.65 88888.00 2008-04-23 14:48:35.000 114 12467.52 98.03 55289.62 88888.00 2008-04-23 14:48:35.125 114 12467.52 97.95 55289.57 88888.00 2008-04-23 14:48:35.250 114 12467.52 97.97 55289.62 88888.00 2008-04-23 14:48:35.375 114 12467.55 98.03 55289.62 88888.00 2008-04-23 14:48:35.500 114 12467.55 98.00 55289.65 88888.00 2008-04-23 14:48:35.625 114 12467.58 98.03 55289.62 88888.00 2008-04-23 14:48:35.750 114 12467.50 98.05 55289.62 88888.00 2008-04-23 14:48:35.875 114 12467.52 98.05 55289.62 88888.00 2008-04-23 14:48:36.000 114 12467.60 98.08 55289.62 88888.00 2008-04-23 14:48:36.125 114 12467.52 98.10 55289.62 88888.00 2008-04-23 14:48:36.250 114 12467.45 98.08 55289.62 88888.00 2008-04-23 14:48:36.375 114 12467.45 98.03 55289.62 88888.00 2008-04-23 14:48:36.500 114 12467.50 98.03 55289.62 88888.00 2008-04-23 14:48:36.625 114 12467.50 98.03 55289.62 88888.00 2008-04-23 14:48:36.750 114 12467.38 98.00 55289.62 88888.00 2008-04-23 14:48:36.875 114 12467.38 98.05 55289.62 88888.00 2008-04-23 14:48:37.000 114 12467.42 98.03 55289.60 88888.00 2008-04-23 14:48:37.125 114 12467.48 98.00 55289.57 88888.00 2008-04-23 14:48:37.250 114 12467.48 98.05 55289.60 88888.00 2008-04-23 14:48:37.375 114 12467.50 98.10 55289.60 88888.00 2008-04-23 14:48:37.500 114 12467.40 98.08 55289.57 88888.00 2008-04-23 14:48:37.625 114 12467.40 98.03 55289.55 88888.00 2008-04-23 14:48:37.750 114 12467.45 98.05 55289.53 88888.00 2008-04-23 14:48:37.875 114 12467.42 98.08 55289.57 88888.00 2008-04-23 14:48:38.000 114 12467.35 98.10 55289.57 88888.00 2008-04-23 14:48:38.125 114 12467.42 98.08 55289.60 88888.00 2008-04-23 14:48:38.250 114 12467.48 98.03 55289.57 88888.00 2008-04-23 14:48:38.375 114 12467.50 98.08 55289.57 88888.00 2008-04-23 14:48:38.500 114 12467.42 98.00 55289.57 88888.00 2008-04-23 14:48:38.625 114 12467.38 98.10 55289.57 88888.00 2008-04-23 14:48:38.750 114 12467.35 98.10 55289.57 88888.00 2008-04-23 14:48:38.875 114 12467.40 98.08 55289.57 88888.00 2008-04-23 14:48:39.000 114 12467.40 98.08 55289.55 88888.00 2008-04-23 14:48:39.125 114 12467.40 98.05 55289.57 88888.00 2008-04-23 14:48:39.250 114 12467.42 98.05 55289.55 88888.00 2008-04-23 14:48:39.375 114 12467.45 98.05 55289.55 88888.00 2008-04-23 14:48:39.500 114 12467.40 98.05 55289.55 88888.00 2008-04-23 14:48:39.625 114 12467.35 98.03 55289.55 88888.00 2008-04-23 14:48:39.750 114 12467.33 98.03 55289.53 88888.00 2008-04-23 14:48:39.875 114 12467.35 98.10 55289.55 88888.00 2008-04-23 14:48:40.000 114 12467.38 98.12 55289.55 88888.00 2008-04-23 14:48:40.125 114 12467.38 98.12 55289.55 88888.00 2008-04-23 14:48:40.250 114 12467.30 98.10 55289.55 88888.00 2008-04-23 14:48:40.375 114 12467.38 98.12 55289.55 88888.00 2008-04-23 14:48:40.500 114 12467.33 98.10 55289.55 88888.00 2008-04-23 14:48:40.625 114 12467.30 98.10 55289.57 88888.00 2008-04-23 14:48:40.750 114 12467.27 98.05 55289.55 88888.00 2008-04-23 14:48:40.875 114 12467.33 98.08 55289.55 88888.00 2008-04-23 14:48:41.000 114 12467.35 98.08 55289.55 88888.00 2008-04-23 14:48:41.125 114 12467.33 98.10 55289.57 88888.00 2008-04-23 14:48:41.250 114 12467.30 98.03 55289.55 88888.00 2008-04-23 14:48:41.375 114 12467.35 98.03 55289.53 88888.00 2008-04-23 14:48:41.500 114 12467.35 98.05 55289.55 88888.00 2008-04-23 14:48:41.625 114 12467.35 98.03 55289.53 88888.00 2008-04-23 14:48:41.750 114 12467.33 98.03 55289.55 88888.00 2008-04-23 14:48:41.875 114 12467.33 98.05 55289.53 88888.00 2008-04-23 14:48:42.000 114 12467.35 98.00 55289.55 88888.00 2008-04-23 14:48:42.125 114 12467.33 98.05 55289.57 88888.00 2008-04-23 14:48:42.250 114 12467.23 98.08 55289.57 88888.00 2008-04-23 14:48:42.375 114 12467.23 98.05 55289.55 88888.00 2008-04-23 14:48:42.500 114 12467.33 98.05 55289.60 88888.00 2008-04-23 14:48:42.625 114 12467.38 98.03 55289.55 88888.00 2008-04-23 14:48:42.750 114 12467.33 98.03 55289.50 88888.00 2008-04-23 14:48:42.875 114 12467.27 98.00 55289.50 88888.00 2008-04-23 14:48:43.000 114 12467.23 97.97 55289.50 88888.00 2008-04-23 14:48:43.125 114 12467.25 98.03 55289.55 88888.00 2008-04-23 14:48:43.250 114 12467.23 98.03 55289.55 88888.00 2008-04-23 14:48:43.375 114 12467.27 98.05 55289.55 88888.00 2008-04-23 14:48:43.500 114 12467.27 98.03 55289.55 88888.00 2008-04-23 14:48:43.625 114 12467.25 98.00 55289.55 88888.00 2008-04-23 14:48:43.750 114 12467.20 98.03 55289.55 88888.00 2008-04-23 14:48:43.875 114 12467.20 98.03 55289.55 88888.00 2008-04-23 14:48:44.000 114 12467.12 97.97 55289.53 88888.00 2008-04-23 14:48:44.125 114 12467.12 97.97 55289.53 88888.00 2008-04-23 14:48:44.250 114 12467.10 98.00 55289.57 88888.00 2008-04-23 14:48:44.375 114 12467.17 98.03 55289.57 88888.00 2008-04-23 14:48:44.500 114 12467.17 98.03 55289.57 88888.00 2008-04-23 14:48:44.625 114 12467.05 97.97 55289.55 88888.00 2008-04-23 14:48:44.750 114 12466.98 97.95 55289.55 88888.00 2008-04-23 14:48:44.875 114 12466.90 97.95 55289.57 88888.00 2008-04-23 14:48:45.000 114 12466.88 97.92 55289.55 88888.00 2008-04-23 14:48:45.125 114 12466.92 97.97 55289.57 88888.00 2008-04-23 14:48:45.250 114 12466.98 98.03 55289.57 88888.00 2008-04-23 14:48:45.375 114 12467.00 98.03 55289.57 88888.00 2008-04-23 14:48:45.500 114 12466.95 97.97 55289.55 88888.00 2008-04-23 14:48:45.625 114 12466.90 97.95 55289.53 88888.00 2008-04-23 14:48:45.750 114 12466.88 97.95 55289.55 88888.00 2008-04-23 14:48:45.875 114 12466.90 98.00 55289.55 88888.00 2008-04-23 14:48:46.000 114 12466.92 98.03 55289.55 88888.00 2008-04-23 14:48:46.125 114 12466.92 98.05 55289.53 88888.00 2008-04-23 14:48:46.250 114 12466.90 97.92 55289.53 88888.00 2008-04-23 14:48:46.375 114 12466.92 97.90 55289.53 88888.00 2008-04-23 14:48:46.500 114 12466.92 97.90 55289.53 88888.00 2008-04-23 14:48:46.625 114 12466.98 97.95 55289.55 88888.00 2008-04-23 14:48:46.750 114 12467.00 98.03 55289.57 88888.00 2008-04-23 14:48:46.875 114 12467.02 98.03 55289.57 88888.00 2008-04-23 14:48:47.000 114 12467.10 98.03 55289.57 88888.00 2008-04-23 14:48:47.125 114 12467.08 98.03 55289.55 88888.00 2008-04-23 14:48:47.250 114 12467.02 98.00 55289.55 88888.00 2008-04-23 14:48:47.375 114 12467.02 98.03 55289.57 88888.00 2008-04-23 14:48:47.500 114 12467.05 98.05 55289.60 88888.00 2008-04-23 14:48:47.625 114 12467.00 97.97 55289.57 88888.00 2008-04-23 14:48:47.750 114 12466.98 97.97 55289.55 88888.00 2008-04-23 14:48:47.875 114 12467.02 97.97 55289.53 88888.00 2008-04-23 14:48:48.000 114 12466.98 97.97 55289.53 88888.00 2008-04-23 14:48:48.125 114 12466.92 98.00 55289.57 88888.00 2008-04-23 14:48:48.250 114 12466.85 98.03 55289.55 88888.00 2008-04-23 14:48:48.375 114 12466.88 98.03 55289.55 88888.00 2008-04-23 14:48:48.500 114 12466.88 98.08 55289.55 88888.00 2008-04-23 14:48:48.625 114 12466.90 98.08 55289.57 88888.00 2008-04-23 14:48:48.750 114 12466.85 98.05 55289.55 88888.00 2008-04-23 14:48:48.875 114 12466.85 98.03 55289.50 88888.00 2008-04-23 14:48:49.000 114 12466.85 98.05 55289.55 88888.00 2008-04-23 14:48:49.125 114 12466.85 98.03 55289.50 88888.00 2008-04-23 14:48:49.250 114 12466.88 98.03 55289.53 88888.00 2008-04-23 14:48:49.375 114 12466.92 98.05 55289.55 88888.00 2008-04-23 14:48:49.500 114 12466.90 98.05 55289.55 88888.00 2008-04-23 14:48:49.625 114 12466.85 98.05 55289.55 88888.00 2008-04-23 14:48:49.750 114 12466.90 98.05 55289.55 88888.00 2008-04-23 14:48:49.875 114 12466.83 98.08 55289.55 88888.00 2008-04-23 14:48:50.000 114 12466.77 98.08 55289.55 88888.00 2008-04-23 14:48:50.125 114 12466.75 98.08 55289.53 88888.00 2008-04-23 14:48:50.250 114 12466.77 98.05 55289.55 88888.00 2008-04-23 14:48:50.375 114 12466.80 98.08 55289.53 88888.00 2008-04-23 14:48:50.500 114 12466.75 98.15 55289.55 88888.00 2008-04-23 14:48:50.625 114 12466.73 98.20 55289.53 88888.00 2008-04-23 14:48:50.750 114 12466.77 98.25 55289.53 88888.00 2008-04-23 14:48:50.875 114 12466.73 98.20 55289.50 88888.00 2008-04-23 14:48:51.000 114 12466.73 98.15 55289.50 88888.00 2008-04-23 14:48:51.125 114 12466.70 98.10 55289.47 88888.00 2008-04-23 14:48:51.250 114 12466.73 98.12 55289.50 88888.00 2008-04-23 14:48:51.375 114 12466.67 98.17 55289.55 88888.00 2008-04-23 14:48:51.500 114 12466.65 98.15 55289.53 88888.00 2008-04-23 14:48:51.625 114 12466.73 98.15 55289.53 88888.00 2008-04-23 14:48:51.750 114 12466.77 98.15 55289.53 88888.00 2008-04-23 14:48:51.875 114 12466.77 98.15 55289.53 88888.00 2008-04-23 14:48:52.000 114 12466.80 98.17 55289.50 88888.00 2008-04-23 14:48:52.125 114 12466.73 98.17 55289.53 88888.00 2008-04-23 14:48:52.250 114 12466.70 98.12 55289.50 88888.00 2008-04-23 14:48:52.375 114 12466.77 98.17 55289.53 88888.00 2008-04-23 14:48:52.500 114 12466.75 98.22 55289.53 88888.00 2008-04-23 14:48:52.625 114 12466.75 98.28 55289.53 88888.00 2008-04-23 14:48:52.750 114 12466.73 98.28 55289.47 88888.00 2008-04-23 14:48:52.875 114 12466.70 98.25 55289.45 88888.00 2008-04-23 14:48:53.000 114 12466.67 98.17 55289.47 88888.00 2008-04-23 14:48:53.125 114 12466.65 98.22 55289.47 88888.00 2008-04-23 14:48:53.250 114 12466.65 98.25 55289.47 88888.00 2008-04-23 14:48:53.375 114 12466.70 98.30 55289.50 88888.00 2008-04-23 14:48:53.500 114 12466.75 98.35 55289.47 88888.00 2008-04-23 14:48:53.625 114 12466.73 98.33 55289.47 88888.00 2008-04-23 14:48:53.750 114 12466.73 98.30 55289.47 88888.00 2008-04-23 14:48:53.875 114 12466.73 98.33 55289.50 88888.00 2008-04-23 14:48:54.000 114 12466.67 98.30 55289.45 88888.00 2008-04-23 14:48:54.125 114 12466.62 98.30 55289.47 88888.00 2008-04-23 14:48:54.250 114 12466.65 98.30 55289.47 88888.00 2008-04-23 14:48:54.375 114 12466.67 98.25 55289.40 88888.00 2008-04-23 14:48:54.500 114 12466.67 98.28 55289.43 88888.00 2008-04-23 14:48:54.625 114 12466.70 98.35 55289.47 88888.00 2008-04-23 14:48:54.750 114 12466.65 98.35 55289.47 88888.00 2008-04-23 14:48:54.875 114 12466.65 98.33 55289.50 88888.00 2008-04-23 14:48:55.000 114 12466.65 98.33 55289.50 88888.00 2008-04-23 14:48:55.125 114 12466.67 98.35 55289.53 88888.00 2008-04-23 14:48:55.250 114 12466.70 98.33 55289.55 88888.00 2008-04-23 14:48:55.375 114 12466.70 98.33 55289.50 88888.00 2008-04-23 14:48:55.500 114 12466.50 98.30 55289.47 88888.00 2008-04-23 14:48:55.625 114 12466.50 98.35 55289.50 88888.00 2008-04-23 14:48:55.750 114 12466.65 98.33 55289.50 88888.00 2008-04-23 14:48:55.875 114 12466.73 98.35 55289.50 88888.00 2008-04-23 14:48:56.000 114 12466.77 98.35 55289.47 88888.00 2008-04-23 14:48:56.125 114 12466.77 98.35 55289.53 88888.00 2008-04-23 14:48:56.250 114 12466.73 98.33 55289.53 88888.00 2008-04-23 14:48:56.375 114 12466.62 98.28 55289.47 88888.00 2008-04-23 14:48:56.500 114 12466.58 98.33 55289.50 88888.00 2008-04-23 14:48:56.625 114 12466.52 98.35 55289.53 88888.00 2008-04-23 14:48:56.750 114 12466.50 98.30 55289.50 88888.00 2008-04-23 14:48:56.875 114 12466.50 98.33 55289.53 88888.00 2008-04-23 14:48:57.000 114 12466.52 98.38 55289.50 88888.00 2008-04-23 14:48:57.125 114 12466.45 98.30 55289.47 88888.00 2008-04-23 14:48:57.250 114 12466.38 98.25 55289.50 88888.00 2008-04-23 14:48:57.375 114 12466.45 98.35 55289.50 88888.00 2008-04-23 14:48:57.500 114 12466.40 98.28 55289.47 88888.00 2008-04-23 14:48:57.625 114 12466.30 98.25 55289.47 88888.00 2008-04-23 14:48:57.750 114 12466.30 98.35 55289.55 88888.00 2008-04-23 14:48:57.875 114 12466.35 98.38 55289.57 88888.00 2008-04-23 14:48:58.000 114 12466.35 98.30 55289.53 88888.00 2008-04-23 14:48:58.125 114 12466.40 98.28 55289.53 88888.00 2008-04-23 14:48:58.250 114 12466.40 98.28 55289.53 88888.00 2008-04-23 14:48:58.375 114 12466.35 98.22 55289.50 88888.00 2008-04-23 14:48:58.500 114 12466.33 98.25 55289.53 88888.00 2008-04-23 14:48:58.625 114 12466.42 98.30 55289.53 88888.00 2008-04-23 14:48:58.750 114 12466.50 98.33 55289.55 88888.00 2008-04-23 14:48:58.875 114 12466.48 98.28 55289.53 88888.00 2008-04-23 14:48:59.000 114 12466.40 98.28 55289.53 88888.00 2008-04-23 14:48:59.125 114 12466.40 98.22 55289.53 88888.00 2008-04-23 14:48:59.250 114 12466.40 98.17 55289.50 88888.00 2008-04-23 14:48:59.375 114 12466.42 98.17 55289.50 88888.00 2008-04-23 14:48:59.500 114 12466.42 98.22 55289.53 88888.00 2008-04-23 14:48:59.625 114 12466.42 98.25 55289.50 88888.00 2008-04-23 14:48:59.750 114 12466.35 98.28 55289.50 88888.00 2008-04-23 14:48:59.875 114 12466.38 98.28 55289.55 88888.00 2008-04-23 14:49:00.000 114 12466.33 98.20 55289.47 88888.00 2008-04-23 14:49:00.125 114 12466.30 98.20 55289.50 88888.00 2008-04-23 14:49:00.250 114 12466.25 98.20 55289.53 88888.00 2008-04-23 14:49:00.375 114 12466.27 98.22 55289.50 88888.00 2008-04-23 14:49:00.500 114 12466.30 98.20 55289.50 88888.00 2008-04-23 14:49:00.625 114 12466.23 98.20 55289.50 88888.00 2008-04-23 14:49:00.750 114 12466.35 98.25 55289.53 88888.00 2008-04-23 14:49:00.875 114 12466.45 98.28 55289.55 88888.00 2008-04-23 14:49:01.000 114 12466.45 98.33 55289.55 88888.00 2008-04-23 14:49:01.125 114 12466.35 98.28 55289.55 88888.00 2008-04-23 14:49:01.250 114 12466.20 98.20 55289.55 88888.00 2008-04-23 14:49:01.375 114 12466.25 98.25 55289.55 88888.00 2008-04-23 14:49:01.500 114 12466.30 98.28 55289.57 88888.00 2008-04-23 14:49:01.625 114 12466.30 98.30 55289.57 88888.00 2008-04-23 14:49:01.750 114 12466.23 98.25 55289.55 88888.00 2008-04-23 14:49:01.875 114 12466.15 98.15 55289.50 88888.00 2008-04-23 14:49:02.000 114 12466.20 98.08 55289.50 88888.00 2008-04-23 14:49:02.125 114 12466.25 98.17 55289.53 88888.00 2008-04-23 14:49:02.250 114 12466.20 98.20 55289.53 88888.00 2008-04-23 14:49:02.375 114 12466.17 98.12 55289.50 88888.00 2008-04-23 14:49:02.500 114 12466.20 98.17 55289.55 88888.00 2008-04-23 14:49:02.625 114 12466.15 98.15 55289.53 88888.00 2008-04-23 14:49:02.750 114 12466.17 98.15 55289.47 88888.00 2008-04-23 14:49:02.875 114 12466.12 98.15 55289.47 88888.00 2008-04-23 14:49:03.000 114 12466.12 98.17 55289.53 88888.00 2008-04-23 14:49:03.125 114 12466.15 98.15 55289.50 88888.00 2008-04-23 14:49:03.250 114 12466.08 98.08 55289.47 88888.00 2008-04-23 14:49:03.375 114 12466.02 98.15 55289.53 88888.00 2008-04-23 14:49:03.500 114 12465.98 98.17 55289.53 88888.00 2008-04-23 14:49:03.625 114 12466.02 98.15 55289.53 88888.00 2008-04-23 14:49:03.750 114 12466.02 98.12 55289.50 88888.00 2008-04-23 14:49:03.875 114 12466.00 98.03 55289.47 88888.00 2008-04-23 14:49:04.000 114 12465.98 97.97 55289.47 88888.00 2008-04-23 14:49:04.125 114 12466.00 97.97 55289.47 88888.00 2008-04-23 14:49:04.250 114 12465.95 97.97 55289.47 88888.00 2008-04-23 14:49:04.375 114 12465.95 97.97 55289.55 88888.00 2008-04-23 14:49:04.500 114 12466.00 98.00 55289.57 88888.00 2008-04-23 14:49:04.625 114 12466.05 98.03 55289.55 88888.00 2008-04-23 14:49:04.750 114 12465.98 97.95 55289.53 88888.00 2008-04-23 14:49:04.875 114 12465.88 97.88 55289.47 88888.00 2008-04-23 14:49:05.000 114 12465.83 97.88 55289.47 88888.00 2008-04-23 14:49:05.125 114 12465.83 97.92 55289.50 88888.00 2008-04-23 14:49:05.250 114 12465.83 97.92 55289.53 88888.00 2008-04-23 14:49:05.375 114 12465.92 97.92 55289.53 88888.00 2008-04-23 14:49:05.500 114 12465.95 97.92 55289.53 88888.00 2008-04-23 14:49:05.625 114 12465.90 97.90 55289.55 88888.00 2008-04-23 14:49:05.750 114 12465.83 97.90 55289.55 88888.00 2008-04-23 14:49:05.875 114 12465.75 97.83 55289.55 88888.00 2008-04-23 14:49:06.000 114 12465.75 97.80 55289.53 88888.00 2008-04-23 14:49:06.125 114 12465.77 97.78 55289.55 88888.00 2008-04-23 14:49:06.250 114 12465.80 97.85 55289.55 88888.00 2008-04-23 14:49:06.375 114 12465.77 97.85 55289.55 88888.00 2008-04-23 14:49:06.500 114 12465.70 97.83 55289.55 88888.00 2008-04-23 14:49:06.625 114 12465.80 97.83 55289.55 88888.00 2008-04-23 14:49:06.750 114 12465.77 97.83 55289.57 88888.00 2008-04-23 14:49:06.875 114 12465.70 97.78 55289.55 88888.00 2008-04-23 14:49:07.000 114 12465.77 97.80 55289.55 88888.00 2008-04-23 14:49:07.125 114 12465.90 97.85 55289.57 88888.00 2008-04-23 14:49:07.250 114 12465.90 97.83 55289.57 88888.00 2008-04-23 14:49:07.375 114 12465.88 97.72 55289.55 88888.00 2008-04-23 14:49:07.500 114 12465.83 97.70 55289.55 88888.00 2008-04-23 14:49:07.625 114 12465.80 97.67 55289.55 88888.00 2008-04-23 14:49:07.750 114 12465.80 97.70 55289.57 88888.00 2008-04-23 14:49:07.875 114 12465.75 97.70 55289.57 88888.00 2008-04-23 14:49:08.000 114 12465.73 97.75 55289.57 88888.00 2008-04-23 14:49:08.125 114 12465.80 97.78 55289.57 88888.00 2008-04-23 14:49:08.250 114 12465.73 97.67 55289.53 88888.00 2008-04-23 14:49:08.375 114 12465.75 97.72 55289.50 88888.00 2008-04-23 14:49:08.500 114 12465.77 97.70 55289.53 88888.00 2008-04-23 14:49:08.625 114 12465.80 97.70 55289.57 88888.00 2008-04-23 14:49:08.750 114 12465.85 97.75 55289.57 88888.00 2008-04-23 14:49:08.875 114 12465.75 97.70 55289.57 88888.00 2008-04-23 14:49:09.000 114 12465.75 97.65 55289.55 88888.00 2008-04-23 14:49:09.125 114 12465.73 97.67 55289.55 88888.00 2008-04-23 14:49:09.250 114 12465.65 97.65 55289.57 88888.00 2008-04-23 14:49:09.375 114 12465.65 97.70 55289.60 88888.00 2008-04-23 14:49:09.500 114 12465.70 97.70 55289.57 88888.00 2008-04-23 14:49:09.625 114 12465.70 97.70 55289.60 88888.00 2008-04-23 14:49:09.750 114 12465.70 97.70 55289.60 88888.00 2008-04-23 14:49:09.875 114 12465.67 97.70 55289.57 88888.00 2008-04-23 14:49:10.000 114 12465.70 97.70 55289.55 88888.00 2008-04-23 14:49:10.125 114 12465.67 97.70 55289.57 88888.00 2008-04-23 14:49:10.250 114 12465.58 97.62 55289.55 88888.00 2008-04-23 14:49:10.375 114 12465.62 97.62 55289.57 88888.00 2008-04-23 14:49:10.500 114 12465.67 97.72 55289.62 88888.00 2008-04-23 14:49:10.625 114 12465.77 97.75 55289.62 88888.00 2008-04-23 14:49:10.750 114 12465.73 97.72 55289.60 88888.00 2008-04-23 14:49:10.875 114 12465.62 97.67 55289.57 88888.00 2008-04-23 14:49:11.000 114 12465.62 97.67 55289.55 88888.00 2008-04-23 14:49:11.125 114 12465.70 97.72 55289.60 88888.00 2008-04-23 14:49:11.250 114 12465.70 97.70 55289.57 88888.00 2008-04-23 14:49:11.375 114 12465.73 97.72 55289.55 88888.00 2008-04-23 14:49:11.500 114 12465.75 97.75 55289.55 88888.00 2008-04-23 14:49:11.625 114 12465.75 97.75 55289.53 88888.00 2008-04-23 14:49:11.750 114 12465.67 97.70 55289.53 88888.00 2008-04-23 14:49:11.875 114 12465.67 97.75 55289.55 88888.00 2008-04-23 14:49:12.000 114 12465.62 97.70 55289.53 88888.00 2008-04-23 14:49:12.125 114 12465.62 97.70 55289.55 88888.00 2008-04-23 14:49:12.250 114 12465.73 97.75 55289.57 88888.00 2008-04-23 14:49:12.375 114 12465.83 97.80 55289.55 88888.00 2008-04-23 14:49:12.500 114 12465.83 97.80 55289.57 88888.00 2008-04-23 14:49:12.625 114 12465.83 97.80 55289.57 88888.00 2008-04-23 14:49:12.750 114 12465.77 97.80 55289.57 88888.00 2008-04-23 14:49:12.875 114 12465.83 97.72 55289.53 88888.00 2008-04-23 14:49:13.000 114 12465.75 97.67 55289.50 88888.00 2008-04-23 14:49:13.125 114 12465.80 97.75 55289.55 88888.00 2008-04-23 14:49:13.250 114 12465.73 97.75 55289.55 88888.00 2008-04-23 14:49:13.375 114 12465.70 97.78 55289.55 88888.00 2008-04-23 14:49:13.500 114 12465.73 97.85 55289.55 88888.00 2008-04-23 14:49:13.625 114 12465.75 97.83 55289.47 88888.00 2008-04-23 14:49:13.750 114 12465.73 97.80 55289.50 88888.00 2008-04-23 14:49:13.875 114 12465.70 97.83 55289.50 88888.00 2008-04-23 14:49:14.000 114 12465.70 97.88 55289.53 88888.00 2008-04-23 14:49:14.125 114 12465.75 97.88 55289.53 88888.00 2008-04-23 14:49:14.250 114 12465.80 97.90 55289.57 88888.00 2008-04-23 14:49:14.375 114 12465.80 97.88 55289.55 88888.00 2008-04-23 14:49:14.500 114 12465.77 97.90 55289.55 88888.00 2008-04-23 14:49:14.625 114 12465.75 97.88 55289.55 88888.00 2008-04-23 14:49:14.750 114 12465.67 97.88 55289.53 88888.00 2008-04-23 14:49:14.875 114 12465.75 97.90 55289.53 88888.00 2008-04-23 14:49:15.000 114 12465.75 97.88 55289.53 88888.00 2008-04-23 14:49:15.125 114 12465.70 97.90 55289.53 88888.00 2008-04-23 14:49:15.250 114 12465.65 97.88 55289.53 88888.00 2008-04-23 14:49:15.375 114 12465.67 97.88 55289.50 88888.00 2008-04-23 14:49:15.500 114 12465.70 97.85 55289.50 88888.00 2008-04-23 14:49:15.625 114 12465.67 97.85 55289.53 88888.00 2008-04-23 14:49:15.750 114 12465.67 97.88 55289.53 88888.00 2008-04-23 14:49:15.875 114 12465.70 97.85 55289.55 88888.00 2008-04-23 14:49:16.000 114 12465.75 97.90 55289.53 88888.00 2008-04-23 14:49:16.125 114 12465.65 97.88 55289.53 88888.00 2008-04-23 14:49:16.250 114 12465.67 97.88 55289.55 88888.00 2008-04-23 14:49:16.375 114 12465.77 97.90 55289.55 88888.00 2008-04-23 14:49:16.500 114 12465.75 97.85 55289.55 88888.00 2008-04-23 14:49:16.625 114 12465.75 97.88 55289.55 88888.00 2008-04-23 14:49:16.750 114 12465.73 97.90 55289.55 88888.00 2008-04-23 14:49:16.875 114 12465.67 97.90 55289.53 88888.00 2008-04-23 14:49:17.000 114 12465.65 97.83 55289.50 88888.00 2008-04-23 14:49:17.125 114 12465.58 97.78 55289.47 88888.00 2008-04-23 14:49:17.250 114 12465.62 97.80 55289.50 88888.00 2008-04-23 14:49:17.375 114 12465.73 97.90 55289.50 88888.00 2008-04-23 14:49:17.500 114 12465.77 97.92 55289.47 88888.00 2008-04-23 14:49:17.625 114 12465.80 97.92 55289.53 88888.00 2008-04-23 14:49:17.750 114 12465.77 97.92 55289.50 88888.00 2008-04-23 14:49:17.875 114 12465.73 97.88 55289.50 88888.00 2008-04-23 14:49:18.000 114 12465.70 97.85 55289.47 88888.00 2008-04-23 14:49:18.125 114 12465.70 97.88 55289.50 88888.00 2008-04-23 14:49:18.250 114 12465.75 97.90 55289.53 88888.00 2008-04-23 14:49:18.375 114 12465.70 97.90 55289.53 88888.00 2008-04-23 14:49:18.500 114 12465.65 97.90 55289.55 88888.00 2008-04-23 14:49:18.625 114 12465.62 97.88 55289.53 88888.00 2008-04-23 14:49:18.750 114 12465.67 97.92 55289.53 88888.00 2008-04-23 14:49:18.875 114 12465.75 97.97 55289.55 88888.00 2008-04-23 14:49:19.000 114 12465.75 97.97 55289.50 88888.00 2008-04-23 14:49:19.125 114 12465.73 97.92 55289.47 88888.00 2008-04-23 14:49:19.250 114 12465.70 97.88 55289.50 88888.00 2008-04-23 14:49:19.375 114 12465.77 97.92 55289.47 88888.00 2008-04-23 14:49:19.500 114 12465.83 97.92 55289.50 88888.00 2008-04-23 14:49:19.625 114 12465.83 97.90 55289.47 88888.00 2008-04-23 14:49:19.750 114 12465.80 97.92 55289.47 88888.00 2008-04-23 14:49:19.875 114 12465.77 97.95 55289.47 88888.00 2008-04-23 14:49:20.000 114 12465.80 97.92 55289.43 88888.00 2008-04-23 14:49:20.125 114 12465.77 97.90 55289.47 88888.00 2008-04-23 14:49:20.250 114 12465.67 97.88 55289.50 88888.00 2008-04-23 14:49:20.375 114 12465.80 97.90 55289.50 88888.00 2008-04-23 14:49:20.500 114 12465.85 97.95 55289.53 88888.00 2008-04-23 14:49:20.625 114 12465.85 97.97 55289.50 88888.00 2008-04-23 14:49:20.750 114 12465.88 97.97 55289.50 88888.00 2008-04-23 14:49:20.875 114 12465.85 97.97 55289.47 88888.00 2008-04-23 14:49:21.000 114 12465.75 97.88 55289.43 88888.00 2008-04-23 14:49:21.125 114 12465.80 97.97 55289.45 88888.00 2008-04-23 14:49:21.250 114 12465.80 97.97 55289.47 88888.00 2008-04-23 14:49:21.375 114 12465.80 97.92 55289.47 88888.00 2008-04-23 14:49:21.500 114 12465.90 98.00 55289.50 88888.00 2008-04-23 14:49:21.625 114 12465.92 98.03 55289.50 88888.00 2008-04-23 14:49:21.750 114 12465.85 97.97 55289.47 88888.00 2008-04-23 14:49:21.875 114 12465.77 98.00 55289.50 88888.00 2008-04-23 14:49:22.000 114 12465.77 97.95 55289.45 88888.00 2008-04-23 14:49:22.125 114 12465.85 98.00 55289.50 88888.00 2008-04-23 14:49:22.250 114 12465.83 97.97 55289.47 88888.00 2008-04-23 14:49:22.375 114 12465.88 97.97 55289.45 88888.00 2008-04-23 14:49:22.500 114 12465.90 98.00 55289.45 88888.00 2008-04-23 14:49:22.625 114 12465.88 98.08 55289.47 88888.00 2008-04-23 14:49:22.750 114 12465.88 98.08 55289.47 88888.00 2008-04-23 14:49:22.875 114 12465.90 98.05 55289.45 88888.00 2008-04-23 14:49:23.000 114 12465.85 97.97 55289.43 88888.00 2008-04-23 14:49:23.125 114 12465.85 97.90 55289.43 88888.00 2008-04-23 14:49:23.250 114 12465.90 97.97 55289.47 88888.00 2008-04-23 14:49:23.375 114 12466.00 98.03 55289.45 88888.00 2008-04-23 14:49:23.500 114 12466.02 98.08 55289.40 88888.00 2008-04-23 14:49:23.625 114 12466.00 98.05 55289.43 88888.00 2008-04-23 14:49:23.750 114 12465.92 98.03 55289.43 88888.00 2008-04-23 14:49:23.875 114 12465.90 98.00 55289.43 88888.00 2008-04-23 14:49:24.000 114 12465.90 98.00 55289.40 88888.00 2008-04-23 14:49:24.125 114 12465.98 98.00 55289.43 88888.00 2008-04-23 14:49:24.250 114 12465.95 98.00 55289.40 88888.00 2008-04-23 14:49:24.375 114 12465.98 98.00 55289.40 88888.00 2008-04-23 14:49:24.500 114 12465.95 97.97 55289.38 88888.00 2008-04-23 14:49:24.625 114 12465.92 97.97 55289.43 88888.00 2008-04-23 14:49:24.750 114 12465.92 98.00 55289.38 88888.00 2008-04-23 14:49:24.875 114 12465.92 97.95 55289.35 88888.00 2008-04-23 14:49:25.000 114 12466.00 98.03 55289.35 88888.00 2008-04-23 14:49:25.125 114 12466.08 98.05 55289.40 88888.00 2008-04-23 14:49:25.250 114 12466.08 98.05 55289.40 88888.00 2008-04-23 14:49:25.375 114 12466.10 98.08 55289.40 88888.00 2008-04-23 14:49:25.500 114 12466.08 98.05 55289.40 88888.00 2008-04-23 14:49:25.625 114 12466.08 98.08 55289.38 88888.00 2008-04-23 14:49:25.750 114 12466.05 98.08 55289.38 88888.00 2008-04-23 14:49:25.875 114 12466.02 98.05 55289.38 88888.00 2008-04-23 14:49:26.000 114 12466.00 98.03 55289.35 88888.00 2008-04-23 14:49:26.125 114 12466.08 98.05 55289.35 88888.00 2008-04-23 14:49:26.250 114 12466.10 98.03 55289.40 88888.00 2008-04-23 14:49:26.375 114 12466.12 98.00 55289.38 88888.00 2008-04-23 14:49:26.500 114 12466.08 98.03 55289.35 88888.00 2008-04-23 14:49:26.625 114 12466.05 98.08 55289.35 88888.00 2008-04-23 14:49:26.750 114 12466.02 98.05 55289.32 88888.00 2008-04-23 14:49:26.875 114 12466.05 98.08 55289.32 88888.00 2008-04-23 14:49:27.000 114 12466.08 98.08 55289.38 88888.00 2008-04-23 14:49:27.125 114 12466.17 98.10 55289.38 88888.00 2008-04-23 14:49:27.250 114 12466.12 98.12 55289.35 88888.00 2008-04-23 14:49:27.375 114 12466.12 98.12 55289.35 88888.00 2008-04-23 14:49:27.500 114 12466.12 98.12 55289.38 88888.00 2008-04-23 14:49:27.625 114 12466.08 98.15 55289.38 88888.00 2008-04-23 14:49:27.750 114 12466.00 98.15 55289.35 88888.00 2008-04-23 14:49:27.875 114 12466.00 98.08 55289.35 88888.00 2008-04-23 14:49:28.000 114 12465.95 98.05 55289.30 88888.00 2008-04-23 14:49:28.125 114 12465.88 98.05 55289.35 88888.00 2008-04-23 14:49:28.250 114 12465.85 98.08 55289.38 88888.00 2008-04-23 14:49:28.375 114 12465.92 98.12 55289.35 88888.00 2008-04-23 14:49:28.500 114 12466.05 98.17 55289.40 88888.00 2008-04-23 14:49:28.625 114 12466.15 98.20 55289.43 88888.00 2008-04-23 14:49:28.750 114 12466.10 98.17 55289.38 88888.00 2008-04-23 14:49:28.875 114 12466.08 98.10 55289.35 88888.00 2008-04-23 14:49:29.000 114 12466.12 98.12 55289.38 88888.00 2008-04-23 14:49:29.125 114 12466.17 98.15 55289.43 88888.00 2008-04-23 14:49:29.250 114 12466.08 98.15 55289.40 88888.00 2008-04-23 14:49:29.375 114 12466.02 98.20 55289.40 88888.00 2008-04-23 14:49:29.500 114 12466.00 98.20 55289.35 88888.00 2008-04-23 14:49:29.625 114 12465.95 98.15 55289.32 88888.00 2008-04-23 14:49:29.750 114 12466.00 98.17 55289.38 88888.00 2008-04-23 14:49:29.875 114 12466.08 98.22 55289.38 88888.00 2008-04-23 14:49:30.000 114 12466.12 98.28 55289.38 88888.00 2008-04-23 14:49:30.125 114 12466.05 98.22 55289.35 88888.00 2008-04-23 14:49:30.250 114 12466.00 98.22 55289.40 88888.00 2008-04-23 14:49:30.375 114 12466.02 98.22 55289.38 88888.00 2008-04-23 14:49:30.500 114 12466.00 98.28 55289.40 88888.00 2008-04-23 14:49:30.625 114 12465.92 98.25 55289.38 88888.00 2008-04-23 14:49:30.750 114 12465.92 98.20 55289.38 88888.00 2008-04-23 14:49:30.875 114 12466.00 98.22 55289.40 88888.00 2008-04-23 14:49:31.000 114 12465.98 98.22 55289.38 88888.00 2008-04-23 14:49:31.125 114 12465.92 98.30 55289.40 88888.00 2008-04-23 14:49:31.250 114 12465.95 98.35 55289.43 88888.00 2008-04-23 14:49:31.375 114 12466.02 98.35 55289.43 88888.00 2008-04-23 14:49:31.500 114 12465.98 98.28 55289.40 88888.00 2008-04-23 14:49:31.625 114 12465.98 98.25 55289.38 88888.00 2008-04-23 14:49:31.750 114 12465.98 98.28 55289.40 88888.00 2008-04-23 14:49:31.875 114 12466.02 98.35 55289.43 88888.00 2008-04-23 14:49:32.000 114 12466.00 98.33 55289.40 88888.00 2008-04-23 14:49:32.125 114 12465.98 98.38 55289.40 88888.00 2008-04-23 14:49:32.250 114 12465.88 98.30 55289.38 88888.00 2008-04-23 14:49:32.375 114 12465.80 98.30 55289.40 88888.00 2008-04-23 14:49:32.500 114 12465.83 98.33 55289.43 88888.00 2008-04-23 14:49:32.625 114 12465.85 98.33 55289.43 88888.00 2008-04-23 14:49:32.750 114 12465.83 98.25 55289.40 88888.00 2008-04-23 14:49:32.875 114 12465.88 98.33 55289.43 88888.00 2008-04-23 14:49:33.000 114 12465.90 98.35 55289.45 88888.00 2008-04-23 14:49:33.125 114 12465.80 98.30 55289.40 88888.00 2008-04-23 14:49:33.250 114 12465.73 98.30 55289.40 88888.00 2008-04-23 14:49:33.375 114 12465.75 98.30 55289.43 88888.00 2008-04-23 14:49:33.500 114 12465.80 98.33 55289.45 88888.00 2008-04-23 14:49:33.625 114 12465.88 98.35 55289.45 88888.00 2008-04-23 14:49:33.750 114 12465.90 98.35 55289.40 88888.00 2008-04-23 14:49:33.875 114 12465.88 98.38 55289.43 88888.00 2008-04-23 14:49:34.000 114 12465.88 98.40 55289.45 88888.00 2008-04-23 14:49:34.125 114 12465.80 98.42 55289.47 88888.00 2008-04-23 14:49:34.250 114 12465.75 98.40 55289.45 88888.00 2008-04-23 14:49:34.375 114 12465.80 98.45 55289.47 88888.00 2008-04-23 14:49:34.500 114 12465.80 98.47 55289.47 88888.00 2008-04-23 14:49:34.625 114 12465.80 98.40 55289.47 88888.00 2008-04-23 14:49:34.750 114 12465.75 98.40 55289.43 88888.00 2008-04-23 14:49:34.875 114 12465.70 98.40 55289.40 88888.00 2008-04-23 14:49:35.000 114 12465.60 98.38 55289.40 88888.00 2008-04-23 14:49:35.125 114 12465.62 98.42 55289.45 88888.00 2008-04-23 14:49:35.250 114 12465.65 98.45 55289.47 88888.00 2008-04-23 14:49:35.375 114 12465.67 98.42 55289.43 88888.00 2008-04-23 14:49:35.500 114 12465.65 98.45 55289.43 88888.00 2008-04-23 14:49:35.625 114 12465.65 98.42 55289.43 88888.00 2008-04-23 14:49:35.750 114 12465.62 98.45 55289.45 88888.00 2008-04-23 14:49:35.875 114 12465.60 98.45 55289.43 88888.00 2008-04-23 14:49:36.000 114 12465.62 98.47 55289.40 88888.00 2008-04-23 14:49:36.125 114 12465.62 98.45 55289.45 88888.00 2008-04-23 14:49:36.250 114 12465.55 98.45 55289.43 88888.00 2008-04-23 14:49:36.375 114 12465.50 98.47 55289.43 88888.00 2008-04-23 14:49:36.500 114 12465.50 98.47 55289.43 88888.00 2008-04-23 14:49:36.625 114 12465.42 98.45 55289.43 88888.00 2008-04-23 14:49:36.750 114 12465.40 98.45 55289.43 88888.00 2008-04-23 14:49:36.875 114 12465.38 98.53 55289.43 88888.00 2008-04-23 14:49:37.000 114 12465.40 98.53 55289.43 88888.00 2008-04-23 14:49:37.125 114 12465.48 98.53 55289.45 88888.00 2008-04-23 14:49:37.250 114 12465.45 98.53 55289.47 88888.00 2008-04-23 14:49:37.375 114 12465.42 98.53 55289.50 88888.00 2008-04-23 14:49:37.500 114 12465.42 98.55 55289.45 88888.00 2008-04-23 14:49:37.625 114 12465.42 98.47 55289.45 88888.00 2008-04-23 14:49:37.750 114 12465.40 98.45 55289.43 88888.00 2008-04-23 14:49:37.875 114 12465.38 98.47 55289.40 88888.00 2008-04-23 14:49:38.000 114 12465.42 98.45 55289.43 88888.00 2008-04-23 14:49:38.125 114 12465.42 98.47 55289.50 88888.00 2008-04-23 14:49:38.250 114 12465.38 98.50 55289.50 88888.00 2008-04-23 14:49:38.375 114 12465.40 98.55 55289.47 88888.00 2008-04-23 14:49:38.500 114 12465.35 98.55 55289.47 88888.00 2008-04-23 14:49:38.625 114 12465.38 98.53 55289.47 88888.00 2008-04-23 14:49:38.750 114 12465.42 98.55 55289.47 88888.00 2008-04-23 14:49:38.875 114 12465.38 98.55 55289.47 88888.00 2008-04-23 14:49:39.000 114 12465.33 98.55 55289.45 88888.00 2008-04-23 14:49:39.125 114 12465.38 98.58 55289.47 88888.00 2008-04-23 14:49:39.250 114 12465.30 98.58 55289.43 88888.00 2008-04-23 14:49:39.375 114 12465.23 98.55 55289.43 88888.00 2008-04-23 14:49:39.500 114 12465.23 98.60 55289.47 88888.00 2008-04-23 14:49:39.625 114 12465.25 98.60 55289.45 88888.00 2008-04-23 14:49:39.750 114 12465.27 98.62 55289.50 88888.00 2008-04-23 14:49:39.875 114 12465.33 98.67 55289.47 88888.00 2008-04-23 14:49:40.000 114 12465.30 98.70 55289.45 88888.00 2008-04-23 14:49:40.125 114 12465.20 98.67 55289.47 88888.00 2008-04-23 14:49:40.250 114 12465.12 98.58 55289.47 88888.00 2008-04-23 14:49:40.375 114 12465.15 98.60 55289.45 88888.00 2008-04-23 14:49:40.500 114 12465.20 98.70 55289.50 88888.00 2008-04-23 14:49:40.625 114 12465.23 98.80 55289.47 88888.00 2008-04-23 14:49:40.750 114 12465.23 98.75 55289.45 88888.00 2008-04-23 14:49:40.875 114 12465.12 98.70 55289.45 88888.00 2008-04-23 14:49:41.000 114 12465.08 98.65 55289.43 88888.00 2008-04-23 14:49:41.125 114 12465.10 98.75 55289.50 88888.00 2008-04-23 14:49:41.250 114 12465.02 98.75 55289.45 88888.00 2008-04-23 14:49:41.375 114 12465.05 98.75 55289.43 88888.00 2008-04-23 14:49:41.500 114 12465.05 98.78 55289.45 88888.00 2008-04-23 14:49:41.625 114 12465.02 98.70 55289.45 88888.00 2008-04-23 14:49:41.750 114 12464.98 98.70 55289.45 88888.00 2008-04-23 14:49:41.875 114 12464.98 98.78 55289.47 88888.00 2008-04-23 14:49:42.000 114 12465.02 98.75 55289.47 88888.00 2008-04-23 14:49:42.125 114 12464.98 98.75 55289.47 88888.00 2008-04-23 14:49:42.250 114 12464.98 98.75 55289.47 88888.00 2008-04-23 14:49:42.375 114 12464.98 98.78 55289.47 88888.00 2008-04-23 14:49:42.500 114 12464.98 98.83 55289.53 88888.00 2008-04-23 14:49:42.625 114 12464.98 98.90 55289.55 88888.00 2008-04-23 14:49:42.750 114 12465.00 98.88 55289.55 88888.00 2008-04-23 14:49:42.875 114 12464.95 98.85 55289.53 88888.00 2008-04-23 14:49:43.000 114 12464.88 98.88 55289.53 88888.00 2008-04-23 14:49:43.125 114 12464.83 98.85 55289.55 88888.00 2008-04-23 14:49:43.250 114 12464.77 98.85 55289.57 88888.00 2008-04-23 14:49:43.375 114 12464.77 98.85 55289.60 88888.00 2008-04-23 14:49:43.500 114 12464.83 98.85 55289.57 88888.00 2008-04-23 14:49:43.625 114 12464.83 98.88 55289.57 88888.00 2008-04-23 14:49:43.750 114 12464.75 98.88 55289.53 88888.00 2008-04-23 14:49:43.875 114 12464.70 98.88 55289.55 88888.00 2008-04-23 14:49:44.000 114 12464.65 98.95 55289.60 88888.00 2008-04-23 14:49:44.125 114 12464.60 98.95 55289.60 88888.00 2008-04-23 14:49:44.250 114 12464.58 98.92 55289.60 88888.00 2008-04-23 14:49:44.375 114 12464.60 98.90 55289.57 88888.00 2008-04-23 14:49:44.500 114 12464.60 98.90 55289.57 88888.00 2008-04-23 14:49:44.625 114 12464.62 98.95 55289.60 88888.00 2008-04-23 14:49:44.750 114 12464.58 98.97 55289.60 88888.00 2008-04-23 14:49:44.875 114 12464.45 98.97 55289.60 88888.00 2008-04-23 14:49:45.000 114 12464.45 98.97 55289.60 88888.00 2008-04-23 14:49:45.125 114 12464.40 98.95 55289.60 88888.00 2008-04-23 14:49:45.250 114 12464.40 98.90 55289.57 88888.00 2008-04-23 14:49:45.375 114 12464.45 98.95 55289.60 88888.00 2008-04-23 14:49:45.500 114 12464.42 99.00 55289.60 88888.00 2008-04-23 14:49:45.625 114 12464.27 98.95 55289.65 88888.00 2008-04-23 14:49:45.750 114 12464.27 98.97 55289.62 88888.00 2008-04-23 14:49:45.875 114 12464.38 99.03 55289.62 88888.00 2008-04-23 14:49:46.000 114 12464.35 99.03 55289.60 88888.00 2008-04-23 14:49:46.125 114 12464.33 99.05 55289.65 88888.00 2008-04-23 14:49:46.250 114 12464.25 99.00 55289.65 88888.00 2008-04-23 14:49:46.375 114 12464.25 99.03 55289.65 88888.00 2008-04-23 14:49:46.500 114 12464.23 99.03 55289.62 88888.00 2008-04-23 14:49:46.625 114 12464.17 99.00 55289.60 88888.00 2008-04-23 14:49:46.750 114 12464.12 98.97 55289.60 88888.00 2008-04-23 14:49:46.875 114 12464.25 99.03 55289.65 88888.00 2008-04-23 14:49:47.000 114 12464.33 99.05 55289.68 88888.00 2008-04-23 14:49:47.125 114 12464.25 99.00 55289.65 88888.00 2008-04-23 14:49:47.250 114 12464.23 99.05 55289.65 88888.00 2008-04-23 14:49:47.375 114 12464.20 99.05 55289.62 88888.00 2008-04-23 14:49:47.500 114 12464.10 99.03 55289.60 88888.00 2008-04-23 14:49:47.625 114 12464.05 99.03 55289.62 88888.00 2008-04-23 14:49:47.750 114 12464.08 99.03 55289.62 88888.00 2008-04-23 14:49:47.875 114 12464.15 99.03 55289.60 88888.00 2008-04-23 14:49:48.000 114 12464.15 99.03 55289.62 88888.00 2008-04-23 14:49:48.125 114 12464.17 99.05 55289.68 88888.00 2008-04-23 14:49:48.250 114 12464.20 99.05 55289.65 88888.00 2008-04-23 14:49:48.375 114 12464.20 99.08 55289.65 88888.00 2008-04-23 14:49:48.500 114 12464.10 99.10 55289.65 88888.00 2008-04-23 14:49:48.625 114 12464.05 99.08 55289.60 88888.00 2008-04-23 14:49:48.750 114 12464.10 99.12 55289.65 88888.00 2008-04-23 14:49:48.875 114 12464.05 99.05 55289.65 88888.00 2008-04-23 14:49:49.000 114 12464.00 99.00 55289.62 88888.00 2008-04-23 14:49:49.125 114 12464.08 99.08 55289.68 88888.00 2008-04-23 14:49:49.250 114 12464.10 99.05 55289.68 88888.00 2008-04-23 14:49:49.375 114 12464.08 99.03 55289.65 88888.00 2008-04-23 14:49:49.500 114 12464.00 98.97 55289.62 88888.00 2008-04-23 14:49:49.625 114 12463.98 99.05 55289.62 88888.00 2008-04-23 14:49:49.750 114 12464.00 99.03 55289.65 88888.00 2008-04-23 14:49:49.875 114 12464.05 99.05 55289.68 88888.00 2008-04-23 14:49:50.000 114 12464.02 99.05 55289.65 88888.00 2008-04-23 14:49:50.125 114 12463.92 99.05 55289.62 88888.00 2008-04-23 14:49:50.250 114 12463.85 99.00 55289.68 88888.00 2008-04-23 14:49:50.375 114 12463.83 98.95 55289.68 88888.00 2008-04-23 14:49:50.500 114 12463.83 98.97 55289.68 88888.00 2008-04-23 14:49:50.625 114 12463.88 99.05 55289.68 88888.00 2008-04-23 14:49:50.750 114 12463.90 99.05 55289.68 88888.00 2008-04-23 14:49:50.875 114 12463.85 99.00 55289.65 88888.00 2008-04-23 14:49:51.000 114 12463.77 98.92 55289.65 88888.00 2008-04-23 14:49:51.125 114 12463.77 98.97 55289.65 88888.00 2008-04-23 14:49:51.250 114 12463.75 98.97 55289.65 88888.00 2008-04-23 14:49:51.375 114 12463.83 98.97 55289.62 88888.00 2008-04-23 14:49:51.500 114 12463.75 98.92 55289.62 88888.00 2008-04-23 14:49:51.625 114 12463.60 98.95 55289.65 88888.00 2008-04-23 14:49:51.750 114 12463.60 99.03 55289.68 88888.00 2008-04-23 14:49:51.875 114 12463.65 99.03 55289.65 88888.00 2008-04-23 14:49:52.000 114 12463.73 99.00 55289.68 88888.00 2008-04-23 14:49:52.125 114 12463.73 99.00 55289.70 88888.00 2008-04-23 14:49:52.250 114 12463.65 99.00 55289.70 88888.00 2008-04-23 14:49:52.375 114 12463.60 99.03 55289.70 88888.00 2008-04-23 14:49:52.500 114 12463.62 99.08 55289.72 88888.00 2008-04-23 14:49:52.625 114 12463.65 99.10 55289.75 88888.00 2008-04-23 14:49:52.750 114 12463.58 99.08 55289.72 88888.00 2008-04-23 14:49:52.875 114 12463.55 99.03 55289.70 88888.00 2008-04-23 14:49:53.000 114 12463.50 98.97 55289.68 88888.00 2008-04-23 14:49:53.125 114 12463.52 98.97 55289.65 88888.00 2008-04-23 14:49:53.250 114 12463.45 99.00 55289.70 88888.00 2008-04-23 14:49:53.375 114 12463.45 99.05 55289.72 88888.00 2008-04-23 14:49:53.500 114 12463.48 99.03 55289.70 88888.00 2008-04-23 14:49:53.625 114 12463.48 98.90 55289.68 88888.00 2008-04-23 14:49:53.750 114 12463.40 98.92 55289.68 88888.00 2008-04-23 14:49:53.875 114 12463.42 99.03 55289.70 88888.00 2008-04-23 14:49:54.000 114 12463.45 99.10 55289.72 88888.00 2008-04-23 14:49:54.125 114 12463.48 99.08 55289.70 88888.00 2008-04-23 14:49:54.250 114 12463.38 99.00 55289.68 88888.00 2008-04-23 14:49:54.375 114 12463.35 99.00 55289.65 88888.00 2008-04-23 14:49:54.500 114 12463.35 99.05 55289.68 88888.00 2008-04-23 14:49:54.625 114 12463.40 99.08 55289.70 88888.00 2008-04-23 14:49:54.750 114 12463.33 99.10 55289.70 88888.00 2008-04-23 14:49:54.875 114 12463.27 99.08 55289.70 88888.00 2008-04-23 14:49:55.000 114 12463.30 99.03 55289.72 88888.00 2008-04-23 14:49:55.125 114 12463.35 99.08 55289.72 88888.00 2008-04-23 14:49:55.250 114 12463.27 99.10 55289.78 88888.00 2008-04-23 14:49:55.375 114 12463.33 99.12 55289.72 88888.00 2008-04-23 14:49:55.500 114 12463.30 99.05 55289.70 88888.00 2008-04-23 14:49:55.625 114 12463.30 99.05 55289.72 88888.00 2008-04-23 14:49:55.750 114 12463.35 99.08 55289.72 88888.00 2008-04-23 14:49:55.875 114 12463.35 99.08 55289.70 88888.00 2008-04-23 14:49:56.000 114 12463.25 99.00 55289.70 88888.00 2008-04-23 14:49:56.125 114 12463.20 99.05 55289.72 88888.00 2008-04-23 14:49:56.250 114 12463.15 99.12 55289.75 88888.00 2008-04-23 14:49:56.375 114 12463.12 99.08 55289.75 88888.00 2008-04-23 14:49:56.500 114 12463.15 99.03 55289.72 88888.00 2008-04-23 14:49:56.625 114 12463.15 99.08 55289.70 88888.00 2008-04-23 14:49:56.750 114 12463.12 99.08 55289.72 88888.00 2008-04-23 14:49:56.875 114 12463.08 99.00 55289.70 88888.00 2008-04-23 14:49:57.000 114 12463.08 99.00 55289.72 88888.00 2008-04-23 14:49:57.125 114 12463.08 99.05 55289.72 88888.00 2008-04-23 14:49:57.250 114 12463.00 99.05 55289.78 88888.00 2008-04-23 14:49:57.375 114 12463.02 99.05 55289.75 88888.00 2008-04-23 14:49:57.500 114 12462.98 99.00 55289.75 88888.00 2008-04-23 14:49:57.625 114 12462.98 99.03 55289.80 88888.00 2008-04-23 14:49:57.750 114 12462.95 99.08 55289.82 88888.00 2008-04-23 14:49:57.875 114 12463.00 99.05 55289.78 88888.00 2008-04-23 14:49:58.000 114 12462.95 99.00 55289.78 88888.00 2008-04-23 14:49:58.125 114 12462.98 99.00 55289.78 88888.00 2008-04-23 14:49:58.250 114 12462.90 98.97 55289.78 88888.00 2008-04-23 14:49:58.375 114 12462.95 99.05 55289.80 88888.00 2008-04-23 14:49:58.500 114 12462.90 99.08 55289.78 88888.00 2008-04-23 14:49:58.625 114 12462.85 99.08 55289.82 88888.00 2008-04-23 14:49:58.750 114 12462.80 98.97 55289.78 88888.00 2008-04-23 14:49:58.875 114 12462.75 98.95 55289.78 88888.00 2008-04-23 14:49:59.000 114 12462.77 98.95 55289.80 88888.00 2008-04-23 14:49:59.125 114 12462.85 99.03 55289.80 88888.00 2008-04-23 14:49:59.250 114 12462.83 99.03 55289.80 88888.00 2008-04-23 14:49:59.375 114 12462.75 99.00 55289.75 88888.00 2008-04-23 14:49:59.500 114 12462.73 99.00 55289.78 88888.00 2008-04-23 14:49:59.625 114 12462.70 98.97 55289.80 88888.00 2008-04-23 14:49:59.750 114 12462.67 98.97 55289.80 88888.00 2008-04-23 14:49:59.875 114 12462.70 99.03 55289.80 88888.00 2008-04-23 14:50:00.000 114 12462.70 98.97 55289.78 88888.00 2008-04-23 14:50:00.125 114 12462.65 98.92 55289.80 88888.00 2008-04-23 14:50:00.250 114 12462.62 98.85 55289.80 88888.00 2008-04-23 14:50:00.375 114 12462.65 98.88 55289.78 88888.00 2008-04-23 14:50:00.500 114 12462.65 98.90 55289.82 88888.00 2008-04-23 14:50:00.625 114 12462.70 98.95 55289.82 88888.00 2008-04-23 14:50:00.750 114 12462.67 98.95 55289.78 88888.00 2008-04-23 14:50:00.875 114 12462.60 98.92 55289.78 88888.00 2008-04-23 14:50:01.000 114 12462.50 98.92 55289.78 88888.00 2008-04-23 14:50:01.125 114 12462.52 98.97 55289.80 88888.00 2008-04-23 14:50:01.250 114 12462.58 98.97 55289.82 88888.00 2008-04-23 14:50:01.375 114 12462.55 98.97 55289.80 88888.00 2008-04-23 14:50:01.500 114 12462.50 98.92 55289.82 88888.00 2008-04-23 14:50:01.625 114 12462.48 98.95 55289.85 88888.00 2008-04-23 14:50:01.750 114 12462.58 98.97 55289.90 88888.00 2008-04-23 14:50:01.875 114 12462.60 98.95 55289.88 88888.00 2008-04-23 14:50:02.000 114 12462.50 98.88 55289.80 88888.00 2008-04-23 14:50:02.125 114 12462.38 98.90 55289.82 88888.00 2008-04-23 14:50:02.250 114 12462.33 98.90 55289.82 88888.00 2008-04-23 14:50:02.375 114 12462.35 98.95 55289.82 88888.00 2008-04-23 14:50:02.500 114 12462.33 98.97 55289.82 88888.00 2008-04-23 14:50:02.625 114 12462.33 98.92 55289.82 88888.00 2008-04-23 14:50:02.750 114 12462.30 98.92 55289.85 88888.00 2008-04-23 14:50:02.875 114 12462.33 98.92 55289.85 88888.00 2008-04-23 14:50:03.000 114 12462.33 98.90 55289.82 88888.00 2008-04-23 14:50:03.125 114 12462.25 98.90 55289.80 88888.00 2008-04-23 14:50:03.250 114 12462.15 98.97 55289.80 88888.00 2008-04-23 14:50:03.375 114 12462.17 99.03 55289.82 88888.00 2008-04-23 14:50:03.500 114 12462.05 98.90 55289.80 88888.00 2008-04-23 14:50:03.625 114 12462.05 98.85 55289.82 88888.00 2008-04-23 14:50:03.750 114 12462.15 98.97 55289.85 88888.00 2008-04-23 14:50:03.875 114 12462.17 98.95 55289.85 88888.00 2008-04-23 14:50:04.000 114 12462.02 98.88 55289.85 88888.00 2008-04-23 14:50:04.125 114 12462.00 98.95 55289.90 88888.00 2008-04-23 14:50:04.250 114 12462.02 98.95 55289.88 88888.00 2008-04-23 14:50:04.375 114 12462.05 98.90 55289.88 88888.00 2008-04-23 14:50:04.500 114 12462.12 98.90 55289.88 88888.00 2008-04-23 14:50:04.625 114 12462.08 98.90 55289.85 88888.00 2008-04-23 14:50:04.750 114 12462.05 98.92 55289.82 88888.00 2008-04-23 14:50:04.875 114 12462.08 98.95 55289.88 88888.00 2008-04-23 14:50:05.000 114 12462.08 98.95 55289.88 88888.00 2008-04-23 14:50:05.125 114 12462.10 98.92 55289.85 88888.00 2008-04-23 14:50:05.250 114 12462.08 98.95 55289.88 88888.00 2008-04-23 14:50:05.375 114 12462.08 98.97 55289.88 88888.00 2008-04-23 14:50:05.500 114 12461.95 98.88 55289.88 88888.00 2008-04-23 14:50:05.625 114 12462.00 98.83 55289.88 88888.00 2008-04-23 14:50:05.750 114 12462.00 98.88 55289.90 88888.00 2008-04-23 14:50:05.875 114 12462.02 98.88 55289.93 88888.00 2008-04-23 14:50:06.000 114 12461.92 98.80 55289.88 88888.00 2008-04-23 14:50:06.125 114 12462.00 98.85 55289.88 88888.00 2008-04-23 14:50:06.250 114 12462.05 98.90 55289.90 88888.00 2008-04-23 14:50:06.375 114 12461.98 98.92 55289.88 88888.00 2008-04-23 14:50:06.500 114 12461.95 98.90 55289.90 88888.00 2008-04-23 14:50:06.625 114 12461.98 98.92 55289.90 88888.00 2008-04-23 14:50:06.750 114 12462.05 98.92 55289.93 88888.00 2008-04-23 14:50:06.875 114 12462.02 98.90 55289.93 88888.00 2008-04-23 14:50:07.000 114 12461.88 98.83 55289.88 88888.00 2008-04-23 14:50:07.125 114 12461.85 98.85 55289.90 88888.00 2008-04-23 14:50:07.250 114 12461.85 98.88 55289.93 88888.00 2008-04-23 14:50:07.375 114 12461.88 98.88 55289.90 88888.00 2008-04-23 14:50:07.500 114 12461.83 98.95 55289.95 88888.00 2008-04-23 14:50:07.625 114 12461.95 98.92 55289.93 88888.00 2008-04-23 14:50:07.750 114 12461.95 98.92 55289.88 88888.00 2008-04-23 14:50:07.875 114 12461.88 98.90 55289.85 88888.00 2008-04-23 14:50:08.000 114 12461.88 98.88 55289.88 88888.00 2008-04-23 14:50:08.125 114 12461.77 98.83 55289.90 88888.00 2008-04-23 14:50:08.250 114 12461.75 98.85 55289.95 88888.00 2008-04-23 14:50:08.375 114 12461.80 98.83 55289.90 88888.00 2008-04-23 14:50:08.500 114 12461.73 98.83 55289.88 88888.00 2008-04-23 14:50:08.625 114 12461.77 98.88 55289.93 88888.00 2008-04-23 14:50:08.750 114 12461.85 98.90 55289.93 88888.00 2008-04-23 14:50:08.875 114 12461.83 98.80 55289.90 88888.00 2008-04-23 14:50:09.000 114 12461.80 98.75 55289.85 88888.00 2008-04-23 14:50:09.125 114 12461.83 98.83 55289.93 88888.00 2008-04-23 14:50:09.250 114 12461.73 98.88 55289.93 88888.00 2008-04-23 14:50:09.375 114 12461.73 98.90 55289.95 88888.00 2008-04-23 14:50:09.500 114 12461.67 98.90 55289.95 88888.00 2008-04-23 14:50:09.625 114 12461.67 98.85 55289.95 88888.00 2008-04-23 14:50:09.750 114 12461.67 98.88 55289.95 88888.00 2008-04-23 14:50:09.875 114 12461.65 98.90 55289.95 88888.00 2008-04-23 14:50:10.000 114 12461.62 98.88 55289.90 88888.00 2008-04-23 14:50:10.125 114 12461.58 98.83 55289.90 88888.00 2008-04-23 14:50:10.250 114 12461.60 98.83 55289.95 88888.00 2008-04-23 14:50:10.375 114 12461.60 98.88 55289.95 88888.00 2008-04-23 14:50:10.500 114 12461.62 98.85 55289.95 88888.00 2008-04-23 14:50:10.625 114 12461.58 98.80 55289.90 88888.00 2008-04-23 14:50:10.750 114 12461.52 98.80 55289.93 88888.00 2008-04-23 14:50:10.875 114 12461.55 98.80 55289.95 88888.00 2008-04-23 14:50:11.000 114 12461.58 98.90 55289.97 88888.00 2008-04-23 14:50:11.125 114 12461.58 98.92 55289.95 88888.00 2008-04-23 14:50:11.250 114 12461.50 98.85 55289.95 88888.00 2008-04-23 14:50:11.375 114 12461.52 98.83 55289.90 88888.00 2008-04-23 14:50:11.500 114 12461.50 98.85 55289.90 88888.00 2008-04-23 14:50:11.625 114 12461.55 98.90 55289.95 88888.00 2008-04-23 14:50:11.750 114 12461.60 98.95 55289.95 88888.00 2008-04-23 14:50:11.875 114 12461.52 98.92 55289.93 88888.00 2008-04-23 14:50:12.000 114 12461.50 98.92 55289.90 88888.00 2008-04-23 14:50:12.125 114 12461.45 98.90 55289.93 88888.00 2008-04-23 14:50:12.250 114 12461.45 98.88 55289.93 88888.00 2008-04-23 14:50:12.375 114 12461.55 98.95 55289.93 88888.00 2008-04-23 14:50:12.500 114 12461.55 98.97 55289.93 88888.00 2008-04-23 14:50:12.625 114 12461.48 98.97 55289.93 88888.00 2008-04-23 14:50:12.750 114 12461.55 99.03 55289.93 88888.00 2008-04-23 14:50:12.875 114 12461.55 98.95 55289.90 88888.00 2008-04-23 14:50:13.000 114 12461.52 98.88 55289.90 88888.00 2008-04-23 14:50:13.125 114 12461.52 98.92 55289.90 88888.00 2008-04-23 14:50:13.250 114 12461.55 98.95 55289.90 88888.00 2008-04-23 14:50:13.375 114 12461.55 99.00 55289.93 88888.00 2008-04-23 14:50:13.500 114 12461.60 99.00 55289.90 88888.00 2008-04-23 14:50:13.625 114 12461.60 99.03 55289.93 88888.00 2008-04-23 14:50:13.750 114 12461.60 99.00 55289.90 88888.00 2008-04-23 14:50:13.875 114 12461.62 99.03 55289.90 88888.00 2008-04-23 14:50:14.000 114 12461.58 99.00 55289.88 88888.00 2008-04-23 14:50:14.125 114 12461.58 99.08 55289.88 88888.00 2008-04-23 14:50:14.250 114 12461.60 99.10 55289.95 88888.00 2008-04-23 14:50:14.375 114 12461.65 99.10 55289.93 88888.00 2008-04-23 14:50:14.500 114 12461.73 99.08 55289.93 88888.00 2008-04-23 14:50:14.625 114 12461.67 99.05 55289.88 88888.00 2008-04-23 14:50:14.750 114 12461.67 99.12 55289.90 88888.00 2008-04-23 14:50:14.875 114 12461.70 99.20 55289.90 88888.00 2008-04-23 14:50:15.000 114 12461.67 99.20 55289.88 88888.00 2008-04-23 14:50:15.125 114 12461.73 99.20 55289.88 88888.00 2008-04-23 14:50:15.250 114 12461.70 99.15 55289.85 88888.00 2008-04-23 14:50:15.375 114 12461.73 99.15 55289.85 88888.00 2008-04-23 14:50:15.500 114 12461.77 99.20 55289.85 88888.00 2008-04-23 14:50:15.625 114 12461.83 99.17 55289.82 88888.00 2008-04-23 14:50:15.750 114 12461.85 99.22 55289.82 88888.00 2008-04-23 14:50:15.875 114 12461.83 99.22 55289.85 88888.00 2008-04-23 14:50:16.000 114 12461.77 99.20 55289.78 88888.00 2008-04-23 14:50:16.125 114 12461.70 99.22 55289.78 88888.00 2008-04-23 14:50:16.250 114 12461.67 99.30 55289.82 88888.00 2008-04-23 14:50:16.375 114 12461.70 99.38 55289.82 88888.00 2008-04-23 14:50:16.500 114 12461.73 99.35 55289.80 88888.00 2008-04-23 14:50:16.625 114 12461.75 99.33 55289.80 88888.00 2008-04-23 14:50:16.750 114 12461.80 99.33 55289.80 88888.00 2008-04-23 14:50:16.875 114 12461.80 99.33 55289.75 88888.00 2008-04-23 14:50:17.000 114 12461.80 99.35 55289.75 88888.00 2008-04-23 14:50:17.125 114 12461.80 99.40 55289.80 88888.00 2008-04-23 14:50:17.250 114 12461.77 99.40 55289.80 88888.00 2008-04-23 14:50:17.375 114 12461.80 99.42 55289.75 88888.00 2008-04-23 14:50:17.500 114 12461.70 99.35 55289.72 88888.00 2008-04-23 14:50:17.625 114 12461.70 99.38 55289.72 88888.00 2008-04-23 14:50:17.750 114 12461.83 99.47 55289.75 88888.00 2008-04-23 14:50:17.875 114 12461.77 99.42 55289.72 88888.00 2008-04-23 14:50:18.000 114 12461.77 99.35 55289.70 88888.00 2008-04-23 14:50:18.125 114 12461.75 99.38 55289.70 88888.00 2008-04-23 14:50:18.250 114 12461.73 99.40 55289.75 88888.00 2008-04-23 14:50:18.375 114 12461.77 99.45 55289.80 88888.00 2008-04-23 14:50:18.500 114 12461.80 99.50 55289.80 88888.00 2008-04-23 14:50:18.625 114 12461.80 99.47 55289.78 88888.00 2008-04-23 14:50:18.750 114 12461.83 99.42 55289.72 88888.00 2008-04-23 14:50:18.875 114 12461.80 99.45 55289.70 88888.00 2008-04-23 14:50:19.000 114 12461.85 99.53 55289.75 88888.00 2008-04-23 14:50:19.125 114 12461.80 99.50 55289.72 88888.00 2008-04-23 14:50:19.250 114 12461.70 99.42 55289.68 88888.00 2008-04-23 14:50:19.375 114 12461.77 99.47 55289.68 88888.00 2008-04-23 14:50:19.500 114 12461.83 99.53 55289.70 88888.00 2008-04-23 14:50:19.625 114 12461.85 99.53 55289.72 88888.00 2008-04-23 14:50:19.750 114 12461.92 99.55 55289.75 88888.00 2008-04-23 14:50:19.875 114 12461.88 99.53 55289.75 88888.00 2008-04-23 14:50:20.000 114 12461.75 99.47 55289.70 88888.00 2008-04-23 14:50:20.125 114 12461.73 99.45 55289.72 88888.00 2008-04-23 14:50:20.250 114 12461.80 99.50 55289.75 88888.00 2008-04-23 14:50:20.375 114 12461.88 99.53 55289.75 88888.00 2008-04-23 14:50:20.500 114 12461.80 99.47 55289.72 88888.00 2008-04-23 14:50:20.625 114 12461.77 99.53 55289.72 88888.00 2008-04-23 14:50:20.750 114 12461.80 99.62 55289.75 88888.00 2008-04-23 14:50:20.875 114 12461.83 99.62 55289.72 88888.00 2008-04-23 14:50:21.000 114 12461.77 99.55 55289.72 88888.00 2008-04-23 14:50:21.125 114 12461.75 99.55 55289.72 88888.00 2008-04-23 14:50:21.250 114 12461.73 99.60 55289.72 88888.00 2008-04-23 14:50:21.375 114 12461.73 99.60 55289.70 88888.00 2008-04-23 14:50:21.500 114 12461.62 99.55 55289.70 88888.00 2008-04-23 14:50:21.625 114 12461.67 99.62 55289.75 88888.00 2008-04-23 14:50:21.750 114 12461.77 99.65 55289.75 88888.00 2008-04-23 14:50:21.875 114 12461.75 99.58 55289.68 88888.00 2008-04-23 14:50:22.000 114 12461.70 99.45 55289.65 88888.00 2008-04-23 14:50:22.125 114 12461.75 99.53 55289.65 88888.00 2008-04-23 14:50:22.250 114 12461.77 99.53 55289.68 88888.00 2008-04-23 14:50:22.375 114 12461.80 99.50 55289.68 88888.00 2008-04-23 14:50:22.500 114 12461.75 99.50 55289.70 88888.00 2008-04-23 14:50:22.625 114 12461.80 99.53 55289.70 88888.00 2008-04-23 14:50:22.750 114 12461.88 99.53 55289.65 88888.00 2008-04-23 14:50:22.875 114 12461.90 99.50 55289.62 88888.00 2008-04-23 14:50:23.000 114 12461.88 99.47 55289.65 88888.00 2008-04-23 14:50:23.125 114 12461.90 99.55 55289.65 88888.00 2008-04-23 14:50:23.250 114 12461.85 99.53 55289.65 88888.00 2008-04-23 14:50:23.375 114 12461.85 99.50 55289.65 88888.00 2008-04-23 14:50:23.500 114 12461.83 99.55 55289.65 88888.00 2008-04-23 14:50:23.625 114 12461.80 99.53 55289.68 88888.00 2008-04-23 14:50:23.750 114 12461.77 99.50 55289.68 88888.00 2008-04-23 14:50:23.875 114 12461.85 99.55 55289.68 88888.00 2008-04-23 14:50:24.000 114 12461.85 99.58 55289.62 88888.00 2008-04-23 14:50:24.125 114 12461.80 99.55 55289.65 88888.00 2008-04-23 14:50:24.250 114 12461.70 99.50 55289.65 88888.00 2008-04-23 14:50:24.375 114 12461.80 99.55 55289.68 88888.00 2008-04-23 14:50:24.500 114 12461.90 99.62 55289.68 88888.00 2008-04-23 14:50:24.625 114 12461.92 99.58 55289.65 88888.00 2008-04-23 14:50:24.750 114 12461.83 99.53 55289.60 88888.00 2008-04-23 14:50:24.875 114 12461.83 99.50 55289.62 88888.00 2008-04-23 14:50:25.000 114 12461.80 99.55 55289.65 88888.00 2008-04-23 14:50:25.125 114 12461.85 99.60 55289.65 88888.00 2008-04-23 14:50:25.250 114 12461.80 99.55 55289.65 88888.00 2008-04-23 14:50:25.375 114 12461.85 99.55 55289.62 88888.00 2008-04-23 14:50:25.500 114 12461.85 99.53 55289.68 88888.00 2008-04-23 14:50:25.625 114 12461.83 99.53 55289.65 88888.00 2008-04-23 14:50:25.750 114 12461.80 99.58 55289.65 88888.00 2008-04-23 14:50:25.875 114 12461.75 99.58 55289.65 88888.00 2008-04-23 14:50:26.000 114 12461.73 99.50 55289.62 88888.00 2008-04-23 14:50:26.125 114 12461.70 99.47 55289.62 88888.00 2008-04-23 14:50:26.250 114 12461.70 99.53 55289.65 88888.00 2008-04-23 14:50:26.375 114 12461.70 99.50 55289.65 88888.00 2008-04-23 14:50:26.500 114 12461.65 99.47 55289.65 88888.00 2008-04-23 14:50:26.625 114 12461.67 99.53 55289.65 88888.00 2008-04-23 14:50:26.750 114 12461.73 99.58 55289.68 88888.00 2008-04-23 14:50:26.875 114 12461.67 99.55 55289.68 88888.00 2008-04-23 14:50:27.000 114 12461.60 99.47 55289.62 88888.00 2008-04-23 14:50:27.125 114 12461.50 99.42 55289.60 88888.00 2008-04-23 14:50:27.250 114 12461.58 99.47 55289.65 88888.00 2008-04-23 14:50:27.375 114 12461.55 99.45 55289.65 88888.00 2008-04-23 14:50:27.500 114 12461.60 99.47 55289.68 88888.00 2008-04-23 14:50:27.625 114 12461.65 99.47 55289.68 88888.00 2008-04-23 14:50:27.750 114 12461.65 99.50 55289.65 88888.00 2008-04-23 14:50:27.875 114 12461.60 99.47 55289.65 88888.00 2008-04-23 14:50:28.000 114 12461.55 99.47 55289.65 88888.00 2008-04-23 14:50:28.125 114 12461.52 99.42 55289.62 88888.00 2008-04-23 14:50:28.250 114 12461.52 99.40 55289.62 88888.00 2008-04-23 14:50:28.375 114 12461.60 99.42 55289.65 88888.00 2008-04-23 14:50:28.500 114 12461.62 99.50 55289.68 88888.00 2008-04-23 14:50:28.625 114 12461.52 99.47 55289.68 88888.00 2008-04-23 14:50:28.750 114 12461.45 99.40 55289.65 88888.00 2008-04-23 14:50:28.875 114 12461.45 99.42 55289.62 88888.00 2008-04-23 14:50:29.000 114 12461.45 99.45 55289.62 88888.00 2008-04-23 14:50:29.125 114 12461.48 99.47 55289.68 88888.00 2008-04-23 14:50:29.250 114 12461.55 99.45 55289.70 88888.00 2008-04-23 14:50:29.375 114 12461.42 99.40 55289.62 88888.00 2008-04-23 14:50:29.500 114 12461.30 99.38 55289.62 88888.00 2008-04-23 14:50:29.625 114 12461.30 99.42 55289.65 88888.00 2008-04-23 14:50:29.750 114 12461.30 99.45 55289.68 88888.00 2008-04-23 14:50:29.875 114 12461.35 99.53 55289.70 88888.00 2008-04-23 14:50:30.000 114 12461.35 99.50 55289.65 88888.00 2008-04-23 14:50:30.125 114 12461.35 99.47 55289.68 88888.00 2008-04-23 14:50:30.250 114 12461.38 99.38 55289.68 88888.00 2008-04-23 14:50:30.375 114 12461.35 99.35 55289.68 88888.00 2008-04-23 14:50:30.500 114 12461.25 99.35 55289.68 88888.00 2008-04-23 14:50:30.625 114 12461.25 99.38 55289.68 88888.00 2008-04-23 14:50:30.750 114 12461.33 99.40 55289.68 88888.00 2008-04-23 14:50:30.875 114 12461.27 99.42 55289.68 88888.00 2008-04-23 14:50:31.000 114 12461.17 99.40 55289.65 88888.00 2008-04-23 14:50:31.125 114 12461.17 99.42 55289.72 88888.00 2008-04-23 14:50:31.250 114 12461.15 99.40 55289.72 88888.00 2008-04-23 14:50:31.375 114 12461.10 99.35 55289.68 88888.00 2008-04-23 14:50:31.500 114 12461.12 99.38 55289.68 88888.00 2008-04-23 14:50:31.625 114 12461.12 99.38 55289.70 88888.00 2008-04-23 14:50:31.750 114 12461.08 99.40 55289.72 88888.00 2008-04-23 14:50:31.875 114 12461.08 99.40 55289.75 88888.00 2008-04-23 14:50:32.000 114 12461.08 99.35 55289.72 88888.00 2008-04-23 14:50:32.125 114 12461.00 99.38 55289.72 88888.00 2008-04-23 14:50:32.250 114 12460.98 99.42 55289.72 88888.00 2008-04-23 14:50:32.375 114 12461.00 99.40 55289.70 88888.00 2008-04-23 14:50:32.500 114 12460.95 99.35 55289.68 88888.00 2008-04-23 14:50:32.625 114 12460.98 99.33 55289.70 88888.00 2008-04-23 14:50:32.750 114 12460.98 99.38 55289.72 88888.00 2008-04-23 14:50:32.875 114 12460.95 99.42 55289.72 88888.00 2008-04-23 14:50:33.000 114 12460.98 99.40 55289.75 88888.00 2008-04-23 14:50:33.125 114 12461.00 99.38 55289.75 88888.00 2008-04-23 14:50:33.250 114 12460.95 99.33 55289.75 88888.00 2008-04-23 14:50:33.375 114 12460.95 99.38 55289.75 88888.00 2008-04-23 14:50:33.500 114 12460.90 99.38 55289.75 88888.00 2008-04-23 14:50:33.625 114 12460.85 99.35 55289.75 88888.00 2008-04-23 14:50:33.750 114 12460.88 99.33 55289.72 88888.00 2008-04-23 14:50:33.875 114 12460.92 99.38 55289.72 88888.00 2008-04-23 14:50:34.000 114 12460.92 99.40 55289.72 88888.00 2008-04-23 14:50:34.125 114 12460.83 99.33 55289.72 88888.00 2008-04-23 14:50:34.250 114 12460.77 99.33 55289.70 88888.00 2008-04-23 14:50:34.375 114 12460.83 99.33 55289.70 88888.00 2008-04-23 14:50:34.500 114 12460.85 99.35 55289.70 88888.00 2008-04-23 14:50:34.625 114 12460.92 99.40 55289.72 88888.00 2008-04-23 14:50:34.750 114 12460.90 99.38 55289.70 88888.00 2008-04-23 14:50:34.875 114 12460.88 99.35 55289.70 88888.00 2008-04-23 14:50:35.000 114 12460.88 99.33 55289.68 88888.00 2008-04-23 14:50:35.125 114 12460.88 99.35 55289.70 88888.00 2008-04-23 14:50:35.250 114 12460.77 99.35 55289.70 88888.00 2008-04-23 14:50:35.375 114 12460.75 99.38 55289.70 88888.00 2008-04-23 14:50:35.500 114 12460.77 99.35 55289.65 88888.00 2008-04-23 14:50:35.625 114 12460.80 99.30 55289.65 88888.00 2008-04-23 14:50:35.750 114 12460.83 99.40 55289.70 88888.00 2008-04-23 14:50:35.875 114 12460.77 99.45 55289.68 88888.00 2008-04-23 14:50:36.000 114 12460.75 99.38 55289.62 88888.00 2008-04-23 14:50:36.125 114 12460.75 99.35 55289.65 88888.00 2008-04-23 14:50:36.250 114 12460.65 99.40 55289.70 88888.00 2008-04-23 14:50:36.375 114 12460.67 99.42 55289.72 88888.00 2008-04-23 14:50:36.500 114 12460.75 99.45 55289.70 88888.00 2008-04-23 14:50:36.625 114 12460.75 99.40 55289.68 88888.00 2008-04-23 14:50:36.750 114 12460.70 99.35 55289.65 88888.00 2008-04-23 14:50:36.875 114 12460.77 99.42 55289.70 88888.00 2008-04-23 14:50:37.000 114 12460.77 99.42 55289.72 88888.00 2008-04-23 14:50:37.125 114 12460.75 99.40 55289.70 88888.00 2008-04-23 14:50:37.250 114 12460.77 99.40 55289.68 88888.00 2008-04-23 14:50:37.375 114 12460.80 99.40 55289.68 88888.00 2008-04-23 14:50:37.500 114 12460.77 99.38 55289.70 88888.00 2008-04-23 14:50:37.625 114 12460.77 99.38 55289.70 88888.00 2008-04-23 14:50:37.750 114 12460.83 99.42 55289.70 88888.00 2008-04-23 14:50:37.875 114 12460.88 99.45 55289.70 88888.00 2008-04-23 14:50:38.000 114 12460.92 99.45 55289.70 88888.00 2008-04-23 14:50:38.125 114 12460.88 99.45 55289.72 88888.00 2008-04-23 14:50:38.250 114 12460.80 99.45 55289.72 88888.00 2008-04-23 14:50:38.375 114 12460.83 99.47 55289.72 88888.00 2008-04-23 14:50:38.500 114 12460.80 99.42 55289.70 88888.00 2008-04-23 14:50:38.625 114 12460.80 99.42 55289.72 88888.00 2008-04-23 14:50:38.750 114 12460.85 99.45 55289.70 88888.00 2008-04-23 14:50:38.875 114 12460.85 99.45 55289.70 88888.00 2008-04-23 14:50:39.000 114 12460.80 99.47 55289.68 88888.00 2008-04-23 14:50:39.125 114 12460.83 99.45 55289.72 88888.00 2008-04-23 14:50:39.250 114 12460.85 99.47 55289.75 88888.00 2008-04-23 14:50:39.375 114 12460.88 99.50 55289.72 88888.00 2008-04-23 14:50:39.500 114 12460.88 99.45 55289.70 88888.00 2008-04-23 14:50:39.625 114 12460.85 99.40 55289.68 88888.00 2008-04-23 14:50:39.750 114 12460.83 99.35 55289.65 88888.00 2008-04-23 14:50:39.875 114 12460.80 99.40 55289.70 88888.00 2008-04-23 14:50:40.000 114 12460.73 99.42 55289.68 88888.00 2008-04-23 14:50:40.125 114 12460.75 99.45 55289.68 88888.00 2008-04-23 14:50:40.250 114 12460.67 99.40 55289.65 88888.00 2008-04-23 14:50:40.375 114 12460.67 99.42 55289.68 88888.00 2008-04-23 14:50:40.500 114 12460.67 99.45 55289.68 88888.00 2008-04-23 14:50:40.625 114 12460.73 99.42 55289.68 88888.00 2008-04-23 14:50:40.750 114 12460.75 99.40 55289.68 88888.00 2008-04-23 14:50:40.875 114 12460.77 99.42 55289.65 88888.00 2008-04-23 14:50:41.000 114 12460.70 99.40 55289.62 88888.00 2008-04-23 14:50:41.125 114 12460.55 99.40 55289.68 88888.00 2008-04-23 14:50:41.250 114 12460.58 99.45 55289.68 88888.00 2008-04-23 14:50:41.375 114 12460.70 99.42 55289.72 88888.00 2008-04-23 14:50:41.500 114 12460.70 99.42 55289.70 88888.00 2008-04-23 14:50:41.625 114 12460.65 99.42 55289.72 88888.00 2008-04-23 14:50:41.750 114 12460.58 99.40 55289.70 88888.00 2008-04-23 14:50:41.875 114 12460.50 99.38 55289.68 88888.00 2008-04-23 14:50:42.000 114 12460.55 99.40 55289.70 88888.00 2008-04-23 14:50:42.125 114 12460.60 99.45 55289.70 88888.00 2008-04-23 14:50:42.250 114 12460.50 99.35 55289.68 88888.00 2008-04-23 14:50:42.375 114 12460.48 99.35 55289.65 88888.00 2008-04-23 14:50:42.500 114 12460.50 99.35 55289.65 88888.00 2008-04-23 14:50:42.625 114 12460.52 99.33 55289.68 88888.00 2008-04-23 14:50:42.750 114 12460.55 99.33 55289.65 88888.00 2008-04-23 14:50:42.875 114 12460.62 99.40 55289.70 88888.00 2008-04-23 14:50:43.000 114 12460.52 99.40 55289.68 88888.00 2008-04-23 14:50:43.125 114 12460.42 99.40 55289.68 88888.00 2008-04-23 14:50:43.250 114 12460.45 99.45 55289.70 88888.00 2008-04-23 14:50:43.375 114 12460.50 99.45 55289.68 88888.00 2008-04-23 14:50:43.500 114 12460.40 99.38 55289.68 88888.00 2008-04-23 14:50:43.625 114 12460.45 99.38 55289.65 88888.00 2008-04-23 14:50:43.750 114 12460.50 99.47 55289.70 88888.00 2008-04-23 14:50:43.875 114 12460.52 99.50 55289.72 88888.00 2008-04-23 14:50:44.000 114 12460.50 99.50 55289.72 88888.00 2008-04-23 14:50:44.125 114 12460.38 99.47 55289.70 88888.00 2008-04-23 14:50:44.250 114 12460.27 99.42 55289.65 88888.00 2008-04-23 14:50:44.375 114 12460.27 99.45 55289.62 88888.00 2008-04-23 14:50:44.500 114 12460.30 99.50 55289.65 88888.00 2008-04-23 14:50:44.625 114 12460.27 99.47 55289.65 88888.00 2008-04-23 14:50:44.750 114 12460.27 99.47 55289.68 88888.00 2008-04-23 14:50:44.875 114 12460.30 99.50 55289.70 88888.00 2008-04-23 14:50:45.000 114 12460.38 99.53 55289.70 88888.00 2008-04-23 14:50:45.125 114 12460.38 99.50 55289.70 88888.00 2008-04-23 14:50:45.250 114 12460.48 99.58 55289.72 88888.00 2008-04-23 14:50:45.375 114 12460.48 99.60 55289.72 88888.00 2008-04-23 14:50:45.500 114 12460.42 99.55 55289.68 88888.00 2008-04-23 14:50:45.625 114 12460.35 99.45 55289.65 88888.00 2008-04-23 14:50:45.750 114 12460.27 99.45 55289.65 88888.00 2008-04-23 14:50:45.875 114 12460.30 99.53 55289.65 88888.00 2008-04-23 14:50:46.000 114 12460.42 99.55 55289.65 88888.00 2008-04-23 14:50:46.125 114 12460.38 99.58 55289.68 88888.00 2008-04-23 14:50:46.250 114 12460.25 99.58 55289.68 88888.00 2008-04-23 14:50:46.375 114 12460.25 99.62 55289.65 88888.00 2008-04-23 14:50:46.500 114 12460.27 99.62 55289.68 88888.00 2008-04-23 14:50:46.625 114 12460.30 99.62 55289.68 88888.00 2008-04-23 14:50:46.750 114 12460.30 99.62 55289.68 88888.00 2008-04-23 14:50:46.875 114 12460.33 99.65 55289.65 88888.00 2008-04-23 14:50:47.000 114 12460.30 99.65 55289.62 88888.00 2008-04-23 14:50:47.125 114 12460.25 99.58 55289.62 88888.00 2008-04-23 14:50:47.250 114 12460.12 99.58 55289.62 88888.00 2008-04-23 14:50:47.375 114 12460.17 99.58 55289.62 88888.00 2008-04-23 14:50:47.500 114 12460.17 99.55 55289.62 88888.00 2008-04-23 14:50:47.625 114 12460.15 99.58 55289.62 88888.00 2008-04-23 14:50:47.750 114 12460.08 99.53 55289.62 88888.00 2008-04-23 14:50:47.875 114 12460.05 99.55 55289.65 88888.00 2008-04-23 14:50:48.000 114 12460.05 99.50 55289.60 88888.00 2008-04-23 14:50:48.125 114 12460.02 99.47 55289.57 88888.00 2008-04-23 14:50:48.250 114 12460.08 99.65 55289.65 88888.00 2008-04-23 14:50:48.375 114 12460.15 99.65 55289.65 88888.00 2008-04-23 14:50:48.500 114 12460.12 99.62 55289.65 88888.00 2008-04-23 14:50:48.625 114 12460.08 99.65 55289.65 88888.00 2008-04-23 14:50:48.750 114 12459.98 99.70 55289.68 88888.00 2008-04-23 14:50:48.875 114 12459.92 99.67 55289.65 88888.00 2008-04-23 14:50:49.000 114 12459.92 99.65 55289.60 88888.00 2008-04-23 14:50:49.125 114 12459.90 99.60 55289.62 88888.00 2008-04-23 14:50:49.250 114 12459.85 99.55 55289.60 88888.00 2008-04-23 14:50:49.375 114 12459.83 99.53 55289.62 88888.00 2008-04-23 14:50:49.500 114 12459.90 99.58 55289.65 88888.00 2008-04-23 14:50:49.625 114 12459.95 99.62 55289.68 88888.00 2008-04-23 14:50:49.750 114 12459.95 99.62 55289.65 88888.00 2008-04-23 14:50:49.875 114 12459.92 99.62 55289.65 88888.00 2008-04-23 14:50:50.000 114 12459.95 99.65 55289.68 88888.00 2008-04-23 14:50:50.125 114 12459.90 99.62 55289.68 88888.00 2008-04-23 14:50:50.250 114 12459.80 99.58 55289.68 88888.00 2008-04-23 14:50:50.375 114 12459.83 99.55 55289.70 88888.00 2008-04-23 14:50:50.500 114 12459.77 99.62 55289.70 88888.00 2008-04-23 14:50:50.625 114 12459.80 99.67 55289.72 88888.00 2008-04-23 14:50:50.750 114 12459.80 99.72 55289.75 88888.00 2008-04-23 14:50:50.875 114 12459.73 99.65 55289.75 88888.00 2008-04-23 14:50:51.000 114 12459.62 99.60 55289.70 88888.00 2008-04-23 14:50:51.125 114 12459.62 99.60 55289.68 88888.00 2008-04-23 14:50:51.250 114 12459.65 99.60 55289.70 88888.00 2008-04-23 14:50:51.375 114 12459.70 99.62 55289.70 88888.00 2008-04-23 14:50:51.500 114 12459.65 99.60 55289.72 88888.00 2008-04-23 14:50:51.625 114 12459.67 99.65 55289.72 88888.00 2008-04-23 14:50:51.750 114 12459.60 99.67 55289.70 88888.00 2008-04-23 14:50:51.875 114 12459.52 99.62 55289.68 88888.00 2008-04-23 14:50:52.000 114 12459.50 99.60 55289.70 88888.00 2008-04-23 14:50:52.125 114 12459.48 99.55 55289.68 88888.00 2008-04-23 14:50:52.250 114 12459.52 99.60 55289.70 88888.00 2008-04-23 14:50:52.375 114 12459.48 99.62 55289.68 88888.00 2008-04-23 14:50:52.500 114 12459.40 99.60 55289.70 88888.00 2008-04-23 14:50:52.625 114 12459.42 99.60 55289.70 88888.00 2008-04-23 14:50:52.750 114 12459.45 99.62 55289.70 88888.00 2008-04-23 14:50:52.875 114 12459.38 99.60 55289.68 88888.00 2008-04-23 14:50:53.000 114 12459.35 99.60 55289.68 88888.00 2008-04-23 14:50:53.125 114 12459.42 99.62 55289.72 88888.00 2008-04-23 14:50:53.250 114 12459.55 99.65 55289.72 88888.00 2008-04-23 14:50:53.375 114 12459.55 99.62 55289.70 88888.00 2008-04-23 14:50:53.500 114 12459.42 99.65 55289.70 88888.00 2008-04-23 14:50:53.625 114 12459.40 99.67 55289.70 88888.00 2008-04-23 14:50:53.750 114 12459.38 99.65 55289.68 88888.00 2008-04-23 14:50:53.875 114 12459.33 99.65 55289.68 88888.00 2008-04-23 14:50:54.000 114 12459.35 99.62 55289.65 88888.00 2008-04-23 14:50:54.125 114 12459.40 99.67 55289.65 88888.00 2008-04-23 14:50:54.250 114 12459.33 99.67 55289.65 88888.00 2008-04-23 14:50:54.375 114 12459.33 99.65 55289.62 88888.00 2008-04-23 14:50:54.500 114 12459.27 99.62 55289.62 88888.00 2008-04-23 14:50:54.625 114 12459.23 99.65 55289.65 88888.00 2008-04-23 14:50:54.750 114 12459.23 99.62 55289.65 88888.00 2008-04-23 14:50:54.875 114 12459.17 99.62 55289.65 88888.00 2008-04-23 14:50:55.000 114 12459.20 99.67 55289.65 88888.00 2008-04-23 14:50:55.125 114 12459.17 99.65 55289.68 88888.00 2008-04-23 14:50:55.250 114 12459.10 99.65 55289.70 88888.00 2008-04-23 14:50:55.375 114 12459.12 99.65 55289.68 88888.00 2008-04-23 14:50:55.500 114 12459.17 99.67 55289.70 88888.00 2008-04-23 14:50:55.625 114 12459.15 99.67 55289.70 88888.00 2008-04-23 14:50:55.750 114 12459.08 99.72 55289.70 88888.00 2008-04-23 14:50:55.875 114 12459.10 99.72 55289.70 88888.00 2008-04-23 14:50:56.000 114 12459.10 99.67 55289.65 88888.00 2008-04-23 14:50:56.125 114 12459.02 99.65 55289.68 88888.00 2008-04-23 14:50:56.250 114 12458.98 99.62 55289.70 88888.00 2008-04-23 14:50:56.375 114 12459.02 99.70 55289.72 88888.00 2008-04-23 14:50:56.500 114 12459.00 99.72 55289.70 88888.00 2008-04-23 14:50:56.625 114 12458.92 99.70 55289.68 88888.00 2008-04-23 14:50:56.750 114 12458.92 99.72 55289.72 88888.00 2008-04-23 14:50:56.875 114 12458.90 99.75 55289.75 88888.00 2008-04-23 14:50:57.000 114 12458.88 99.75 55289.68 88888.00 2008-04-23 14:50:57.125 114 12458.90 99.72 55289.70 88888.00 2008-04-23 14:50:57.250 114 12458.83 99.72 55289.68 88888.00 2008-04-23 14:50:57.375 114 12458.83 99.72 55289.70 88888.00 2008-04-23 14:50:57.500 114 12458.83 99.72 55289.70 88888.00 2008-04-23 14:50:57.625 114 12458.80 99.70 55289.70 88888.00 2008-04-23 14:50:57.750 114 12458.80 99.67 55289.68 88888.00 2008-04-23 14:50:57.875 114 12458.75 99.72 55289.68 88888.00 2008-04-23 14:50:58.000 114 12458.75 99.78 55289.70 88888.00 2008-04-23 14:50:58.125 114 12458.73 99.78 55289.68 88888.00 2008-04-23 14:50:58.250 114 12458.75 99.80 55289.70 88888.00 2008-04-23 14:50:58.375 114 12458.77 99.72 55289.65 88888.00 2008-04-23 14:50:58.500 114 12458.70 99.75 55289.65 88888.00 2008-04-23 14:50:58.625 114 12458.70 99.78 55289.68 88888.00 2008-04-23 14:50:58.750 114 12458.60 99.72 55289.68 88888.00 2008-04-23 14:50:58.875 114 12458.62 99.80 55289.68 88888.00 2008-04-23 14:50:59.000 114 12458.67 99.85 55289.70 88888.00 2008-04-23 14:50:59.125 114 12458.58 99.85 55289.72 88888.00 2008-04-23 14:50:59.250 114 12458.52 99.83 55289.72 88888.00 2008-04-23 14:50:59.375 114 12458.50 99.80 55289.68 88888.00 2008-04-23 14:50:59.500 114 12458.50 99.80 55289.70 88888.00 2008-04-23 14:50:59.625 114 12458.52 99.88 55289.68 88888.00 2008-04-23 14:50:59.750 114 12458.52 99.88 55289.68 88888.00 2008-04-23 14:50:59.875 114 12458.50 99.85 55289.68 88888.00 2008-04-23 14:51:00.000 114 12458.50 99.85 55289.68 88888.00 2008-04-23 14:51:00.125 114 12458.50 99.90 55289.70 88888.00 2008-04-23 14:51:00.250 114 12458.42 99.90 55289.70 88888.00 2008-04-23 14:51:00.375 114 12458.42 99.90 55289.68 88888.00 2008-04-23 14:51:00.500 114 12458.48 99.92 55289.68 88888.00 2008-04-23 14:51:00.625 114 12458.48 99.95 55289.68 88888.00 2008-04-23 14:51:00.750 114 12458.48 99.92 55289.70 88888.00 2008-04-23 14:51:00.875 114 12458.40 99.90 55289.68 88888.00 2008-04-23 14:51:01.000 114 12458.38 99.90 55289.68 88888.00 2008-04-23 14:51:01.125 114 12458.38 99.90 55289.68 88888.00 2008-04-23 14:51:01.250 114 12458.30 99.88 55289.70 88888.00 2008-04-23 14:51:01.375 114 12458.33 99.90 55289.68 88888.00 2008-04-23 14:51:01.500 114 12458.27 99.92 55289.68 88888.00 2008-04-23 14:51:01.625 114 12458.27 99.95 55289.70 88888.00 2008-04-23 14:51:01.750 114 12458.25 99.95 55289.68 88888.00 2008-04-23 14:51:01.875 114 12458.33 99.97 55289.70 88888.00 2008-04-23 14:51:02.000 114 12458.40 100.03 55289.70 88888.00 2008-04-23 14:51:02.125 114 12458.38 100.00 55289.70 88888.00 2008-04-23 14:51:02.250 114 12458.27 99.95 55289.68 88888.00 2008-04-23 14:51:02.375 114 12458.25 99.97 55289.65 88888.00 2008-04-23 14:51:02.500 114 12458.27 99.97 55289.65 88888.00 2008-04-23 14:51:02.625 114 12458.27 100.00 55289.65 88888.00 2008-04-23 14:51:02.750 114 12458.23 99.97 55289.65 88888.00 2008-04-23 14:51:02.875 114 12458.25 99.97 55289.62 88888.00 2008-04-23 14:51:03.000 114 12458.27 99.95 55289.62 88888.00 2008-04-23 14:51:03.125 114 12458.27 100.00 55289.62 88888.00 2008-04-23 14:51:03.250 114 12458.25 100.00 55289.65 88888.00 2008-04-23 14:51:03.375 114 12458.30 100.00 55289.62 88888.00 2008-04-23 14:51:03.500 114 12458.27 100.00 55289.60 88888.00 2008-04-23 14:51:03.625 114 12458.25 100.00 55289.62 88888.00 2008-04-23 14:51:03.750 114 12458.23 100.03 55289.62 88888.00 2008-04-23 14:51:03.875 114 12458.25 100.08 55289.62 88888.00 2008-04-23 14:51:04.000 114 12458.20 100.08 55289.62 88888.00 2008-04-23 14:51:04.125 114 12458.17 100.12 55289.62 88888.00 2008-04-23 14:51:04.250 114 12458.20 100.12 55289.65 88888.00 2008-04-23 14:51:04.375 114 12458.23 100.12 55289.62 88888.00 2008-04-23 14:51:04.500 114 12458.12 100.10 55289.60 88888.00 2008-04-23 14:51:04.625 114 12458.12 100.08 55289.60 88888.00 2008-04-23 14:51:04.750 114 12458.17 100.15 55289.62 88888.00 2008-04-23 14:51:04.875 114 12458.17 100.20 55289.65 88888.00 2008-04-23 14:51:05.000 114 12458.12 100.15 55289.65 88888.00 2008-04-23 14:51:05.125 114 12458.10 100.10 55289.62 88888.00 2008-04-23 14:51:05.250 114 12458.17 100.12 55289.62 88888.00 2008-04-23 14:51:05.375 114 12458.15 100.15 55289.62 88888.00 2008-04-23 14:51:05.500 114 12458.17 100.17 55289.60 88888.00 2008-04-23 14:51:05.625 114 12458.23 100.17 55289.57 88888.00 2008-04-23 14:51:05.750 114 12458.20 100.12 55289.57 88888.00 2008-04-23 14:51:05.875 114 12458.15 100.15 55289.57 88888.00 2008-04-23 14:51:06.000 114 12458.15 100.20 55289.57 88888.00 2008-04-23 14:51:06.125 114 12458.17 100.25 55289.60 88888.00 2008-04-23 14:51:06.250 114 12458.10 100.25 55289.62 88888.00 2008-04-23 14:51:06.375 114 12458.02 100.25 55289.60 88888.00 2008-04-23 14:51:06.500 114 12458.00 100.28 55289.60 88888.00 2008-04-23 14:51:06.625 114 12458.02 100.30 55289.60 88888.00 2008-04-23 14:51:06.750 114 12458.02 100.28 55289.60 88888.00 2008-04-23 14:51:06.875 114 12458.02 100.33 55289.60 88888.00 2008-04-23 14:51:07.000 114 12458.02 100.30 55289.57 88888.00 2008-04-23 14:51:07.125 114 12458.02 100.25 55289.55 88888.00 2008-04-23 14:51:07.250 114 12458.00 100.30 55289.53 88888.00 2008-04-23 14:51:07.375 114 12458.08 100.33 55289.55 88888.00 2008-04-23 14:51:07.500 114 12458.10 100.33 55289.55 88888.00 2008-04-23 14:51:07.625 114 12458.12 100.38 55289.55 88888.00 2008-04-23 14:51:07.750 114 12458.20 100.40 55289.53 88888.00 2008-04-23 14:51:07.875 114 12458.17 100.40 55289.50 88888.00 2008-04-23 14:51:08.000 114 12458.08 100.35 55289.47 88888.00 2008-04-23 14:51:08.125 114 12458.05 100.40 55289.53 88888.00 2008-04-23 14:51:08.250 114 12458.05 100.45 55289.57 88888.00 2008-04-23 14:51:08.375 114 12458.10 100.47 55289.57 88888.00 2008-04-23 14:51:08.500 114 12458.02 100.40 55289.53 88888.00 2008-04-23 14:51:08.625 114 12457.95 100.42 55289.55 88888.00 2008-04-23 14:51:08.750 114 12458.02 100.47 55289.55 88888.00 2008-04-23 14:51:08.875 114 12458.02 100.47 55289.57 88888.00 2008-04-23 14:51:09.000 114 12457.95 100.47 55289.55 88888.00 2008-04-23 14:51:09.125 114 12457.92 100.47 55289.53 88888.00 2008-04-23 14:51:09.250 114 12457.92 100.58 55289.53 88888.00 2008-04-23 14:51:09.375 114 12457.98 100.60 55289.53 88888.00 2008-04-23 14:51:09.500 114 12457.95 100.55 55289.53 88888.00 2008-04-23 14:51:09.625 114 12457.90 100.53 55289.53 88888.00 2008-04-23 14:51:09.750 114 12457.95 100.55 55289.50 88888.00 2008-04-23 14:51:09.875 114 12457.95 100.58 55289.53 88888.00 2008-04-23 14:51:10.000 114 12457.98 100.62 55289.53 88888.00 2008-04-23 14:51:10.125 114 12457.90 100.62 55289.55 88888.00 2008-04-23 14:51:10.250 114 12457.95 100.58 55289.53 88888.00 2008-04-23 14:51:10.375 114 12457.95 100.55 55289.50 88888.00 2008-04-23 14:51:10.500 114 12457.92 100.53 55289.50 88888.00 2008-04-23 14:51:10.625 114 12457.90 100.58 55289.53 88888.00 2008-04-23 14:51:10.750 114 12457.88 100.67 55289.53 88888.00 2008-04-23 14:51:10.875 114 12457.90 100.72 55289.50 88888.00 2008-04-23 14:51:11.000 114 12457.88 100.67 55289.45 88888.00 2008-04-23 14:51:11.125 114 12457.90 100.65 55289.47 88888.00 2008-04-23 14:51:11.250 114 12457.92 100.72 55289.47 88888.00 2008-04-23 14:51:11.375 114 12457.90 100.72 55289.50 88888.00 2008-04-23 14:51:11.500 114 12457.83 100.75 55289.50 88888.00 2008-04-23 14:51:11.625 114 12457.92 100.80 55289.47 88888.00 2008-04-23 14:51:11.750 114 12457.92 100.78 55289.45 88888.00 2008-04-23 14:51:11.875 114 12457.90 100.75 55289.43 88888.00 2008-04-23 14:51:12.000 114 12457.90 100.80 55289.43 88888.00 2008-04-23 14:51:12.125 114 12457.85 100.83 55289.47 88888.00 2008-04-23 14:51:12.250 114 12457.77 100.75 55289.45 88888.00 2008-04-23 14:51:12.375 114 12457.83 100.80 55289.43 88888.00 2008-04-23 14:51:12.500 114 12457.90 100.80 55289.43 88888.00 2008-04-23 14:51:12.625 114 12457.88 100.75 55289.40 88888.00 2008-04-23 14:51:12.750 114 12457.88 100.85 55289.40 88888.00 2008-04-23 14:51:12.875 114 12457.90 100.88 55289.43 88888.00 2008-04-23 14:51:13.000 114 12457.85 100.88 55289.43 88888.00 2008-04-23 14:51:13.125 114 12457.85 100.95 55289.45 88888.00 2008-04-23 14:51:13.250 114 12457.77 100.92 55289.45 88888.00 2008-04-23 14:51:13.375 114 12457.75 100.90 55289.43 88888.00 2008-04-23 14:51:13.500 114 12457.75 100.88 55289.38 88888.00 2008-04-23 14:51:13.625 114 12457.80 100.85 55289.35 88888.00 2008-04-23 14:51:13.750 114 12457.83 100.88 55289.38 88888.00 2008-04-23 14:51:13.875 114 12457.77 100.92 55289.43 88888.00 2008-04-23 14:51:14.000 114 12457.77 100.95 55289.43 88888.00 2008-04-23 14:51:14.125 114 12457.80 101.00 55289.43 88888.00 2008-04-23 14:51:14.250 114 12457.73 100.95 55289.40 88888.00 2008-04-23 14:51:14.375 114 12457.83 100.95 55289.38 88888.00 2008-04-23 14:51:14.500 114 12457.77 100.95 55289.38 88888.00 2008-04-23 14:51:14.625 114 12457.75 101.00 55289.38 88888.00 2008-04-23 14:51:14.750 114 12457.75 101.05 55289.35 88888.00 2008-04-23 14:51:14.875 114 12457.75 101.03 55289.32 88888.00 2008-04-23 14:51:15.000 114 12457.75 101.00 55289.30 88888.00 2008-04-23 14:51:15.125 114 12457.83 101.08 55289.38 88888.00 2008-04-23 14:51:15.250 114 12457.77 101.03 55289.32 88888.00 2008-04-23 14:51:15.375 114 12457.75 101.00 55289.28 88888.00 2008-04-23 14:51:15.500 114 12457.75 101.05 55289.30 88888.00 2008-04-23 14:51:15.625 114 12457.80 101.12 55289.38 88888.00 2008-04-23 14:51:15.750 114 12457.77 101.17 55289.38 88888.00 2008-04-23 14:51:15.875 114 12457.70 101.17 55289.35 88888.00 2008-04-23 14:51:16.000 114 12457.73 101.12 55289.35 88888.00 2008-04-23 14:51:16.125 114 12457.73 101.17 55289.38 88888.00 2008-04-23 14:51:16.250 114 12457.67 101.12 55289.32 88888.00 2008-04-23 14:51:16.375 114 12457.62 101.15 55289.30 88888.00 2008-04-23 14:51:16.500 114 12457.62 101.17 55289.32 88888.00 2008-04-23 14:51:16.625 114 12457.67 101.28 55289.35 88888.00 2008-04-23 14:51:16.750 114 12457.67 101.25 55289.30 88888.00 2008-04-23 14:51:16.875 114 12457.62 101.22 55289.30 88888.00 2008-04-23 14:51:17.000 114 12457.65 101.22 55289.25 88888.00 2008-04-23 14:51:17.125 114 12457.73 101.25 55289.30 88888.00 2008-04-23 14:51:17.250 114 12457.70 101.30 55289.30 88888.00 2008-04-23 14:51:17.375 114 12457.70 101.30 55289.32 88888.00 2008-04-23 14:51:17.500 114 12457.62 101.25 55289.28 88888.00 2008-04-23 14:51:17.625 114 12457.65 101.25 55289.28 88888.00 2008-04-23 14:51:17.750 114 12457.65 101.30 55289.30 88888.00 2008-04-23 14:51:17.875 114 12457.55 101.30 55289.30 88888.00 2008-04-23 14:51:18.000 114 12457.52 101.30 55289.25 88888.00 2008-04-23 14:51:18.125 114 12457.52 101.28 55289.25 88888.00 2008-04-23 14:51:18.250 114 12457.52 101.28 55289.25 88888.00 2008-04-23 14:51:18.375 114 12457.60 101.28 55289.25 88888.00 2008-04-23 14:51:18.500 114 12457.60 101.38 55289.25 88888.00 2008-04-23 14:51:18.625 114 12457.55 101.40 55289.25 88888.00 2008-04-23 14:51:18.750 114 12457.55 101.40 55289.25 88888.00 2008-04-23 14:51:18.875 114 12457.60 101.38 55289.25 88888.00 2008-04-23 14:51:19.000 114 12457.58 101.42 55289.28 88888.00 2008-04-23 14:51:19.125 114 12457.50 101.45 55289.25 88888.00 2008-04-23 14:51:19.250 114 12457.42 101.40 55289.22 88888.00 2008-04-23 14:51:19.375 114 12457.55 101.42 55289.22 88888.00 2008-04-23 14:51:19.500 114 12457.60 101.40 55289.25 88888.00 2008-04-23 14:51:19.625 114 12457.52 101.45 55289.25 88888.00 2008-04-23 14:51:19.750 114 12457.50 101.47 55289.22 88888.00 2008-04-23 14:51:19.875 114 12457.58 101.50 55289.20 88888.00 2008-04-23 14:51:20.000 114 12457.58 101.53 55289.20 88888.00 2008-04-23 14:51:20.125 114 12457.58 101.55 55289.25 88888.00 2008-04-23 14:51:20.250 114 12457.58 101.58 55289.22 88888.00 2008-04-23 14:51:20.375 114 12457.67 101.55 55289.22 88888.00 2008-04-23 14:51:20.500 114 12457.70 101.55 55289.22 88888.00 2008-04-23 14:51:20.625 114 12457.60 101.55 55289.20 88888.00 2008-04-23 14:51:20.750 114 12457.50 101.53 55289.20 88888.00 2008-04-23 14:51:20.875 114 12457.62 101.58 55289.20 88888.00 2008-04-23 14:51:21.000 114 12457.60 101.60 55289.20 88888.00 2008-04-23 14:51:21.125 114 12457.58 101.60 55289.22 88888.00 2008-04-23 14:51:21.250 114 12457.60 101.58 55289.22 88888.00 2008-04-23 14:51:21.375 114 12457.55 101.60 55289.22 88888.00 2008-04-23 14:51:21.500 114 12457.58 101.58 55289.20 88888.00 2008-04-23 14:51:21.625 114 12457.60 101.58 55289.15 88888.00 2008-04-23 14:51:21.750 114 12457.62 101.60 55289.18 88888.00 2008-04-23 14:51:21.875 114 12457.60 101.62 55289.12 88888.00 2008-04-23 14:51:22.000 114 12457.58 101.62 55289.12 88888.00 2008-04-23 14:51:22.125 114 12457.50 101.65 55289.15 88888.00 2008-04-23 14:51:22.250 114 12457.50 101.65 55289.18 88888.00 2008-04-23 14:51:22.375 114 12457.50 101.67 55289.12 88888.00 2008-04-23 14:51:22.500 114 12457.58 101.62 55289.10 88888.00 2008-04-23 14:51:22.625 114 12457.52 101.65 55289.12 88888.00 2008-04-23 14:51:22.750 114 12457.50 101.72 55289.18 88888.00 2008-04-23 14:51:22.875 114 12457.52 101.75 55289.18 88888.00 2008-04-23 14:51:23.000 114 12457.55 101.78 55289.12 88888.00 2008-04-23 14:51:23.125 114 12457.52 101.83 55289.12 88888.00 2008-04-23 14:51:23.250 114 12457.48 101.72 55289.10 88888.00 2008-04-23 14:51:23.375 114 12457.55 101.75 55289.12 88888.00 2008-04-23 14:51:23.500 114 12457.58 101.80 55289.18 88888.00 2008-04-23 14:51:23.625 114 12457.50 101.75 55289.15 88888.00 2008-04-23 14:51:23.750 114 12457.48 101.78 55289.12 88888.00 2008-04-23 14:51:23.875 114 12457.42 101.85 55289.12 88888.00 2008-04-23 14:51:24.000 114 12457.42 101.80 55289.15 88888.00 2008-04-23 14:51:24.125 114 12457.45 101.80 55289.15 88888.00 2008-04-23 14:51:24.250 114 12457.40 101.75 55289.07 88888.00 2008-04-23 14:51:24.375 114 12457.35 101.72 55289.05 88888.00 2008-04-23 14:51:24.500 114 12457.35 101.75 55289.07 88888.00 2008-04-23 14:51:24.625 114 12457.38 101.88 55289.12 88888.00 2008-04-23 14:51:24.750 114 12457.40 101.90 55289.10 88888.00 2008-04-23 14:51:24.875 114 12457.40 101.92 55289.10 88888.00 2008-04-23 14:51:25.000 114 12457.42 101.88 55289.07 88888.00 2008-04-23 14:51:25.125 114 12457.42 101.85 55289.05 88888.00 2008-04-23 14:51:25.250 114 12457.35 101.85 55289.10 88888.00 2008-04-23 14:51:25.375 114 12457.33 101.92 55289.10 88888.00 2008-04-23 14:51:25.500 114 12457.33 101.90 55289.07 88888.00 2008-04-23 14:51:25.625 114 12457.33 101.85 55289.07 88888.00 2008-04-23 14:51:25.750 114 12457.25 101.78 55289.05 88888.00 2008-04-23 14:51:25.875 114 12457.30 101.83 55289.05 88888.00 2008-04-23 14:51:26.000 114 12457.40 101.90 55289.07 88888.00 2008-04-23 14:51:26.125 114 12457.35 101.92 55289.10 88888.00 2008-04-23 14:51:26.250 114 12457.27 101.92 55289.07 88888.00 2008-04-23 14:51:26.375 114 12457.27 101.97 55289.07 88888.00 2008-04-23 14:51:26.500 114 12457.33 101.92 55289.03 88888.00 2008-04-23 14:51:26.625 114 12457.27 101.88 55289.03 88888.00 2008-04-23 14:51:26.750 114 12457.25 101.92 55289.03 88888.00 2008-04-23 14:51:26.875 114 12457.25 101.97 55289.03 88888.00 2008-04-23 14:51:27.000 114 12457.17 101.95 55288.97 88888.00 2008-04-23 14:51:27.125 114 12457.15 101.92 55288.97 88888.00 2008-04-23 14:51:27.250 114 12457.23 101.95 55289.00 88888.00 2008-04-23 14:51:27.375 114 12457.30 101.97 55289.03 88888.00 2008-04-23 14:51:27.500 114 12457.27 101.95 55288.97 88888.00 2008-04-23 14:51:27.625 114 12457.20 102.00 55289.00 88888.00 2008-04-23 14:51:27.750 114 12457.12 101.97 55288.97 88888.00 2008-04-23 14:51:27.875 114 12457.12 101.92 55288.97 88888.00 2008-04-23 14:51:28.000 114 12457.27 102.00 55288.95 88888.00 2008-04-23 14:51:28.125 114 12457.30 102.03 55288.97 88888.00 2008-04-23 14:51:28.250 114 12457.20 102.00 55288.97 88888.00 2008-04-23 14:51:28.375 114 12457.20 102.03 55288.97 88888.00 2008-04-23 14:51:28.500 114 12457.23 102.08 55289.00 88888.00 2008-04-23 14:51:28.625 114 12457.25 102.05 55288.97 88888.00 2008-04-23 14:51:28.750 114 12457.27 102.12 55289.00 88888.00 2008-04-23 14:51:28.875 114 12457.27 102.08 55288.97 88888.00 2008-04-23 14:51:29.000 114 12457.27 102.03 55288.95 88888.00 2008-04-23 14:51:29.125 114 12457.30 102.05 55288.97 88888.00 2008-04-23 14:51:29.250 114 12457.27 102.10 55289.00 88888.00 2008-04-23 14:51:29.375 114 12457.25 102.10 55289.00 88888.00 2008-04-23 14:51:29.500 114 12457.15 102.03 55288.97 88888.00 2008-04-23 14:51:29.625 114 12457.10 102.00 55288.95 88888.00 2008-04-23 14:51:29.750 114 12457.08 102.00 55288.93 88888.00 2008-04-23 14:51:29.875 114 12457.10 102.03 55288.95 88888.00 2008-04-23 14:51:30.000 114 12457.08 102.08 55288.93 88888.00 2008-04-23 14:51:30.125 114 12457.10 102.12 55288.95 88888.00 2008-04-23 14:51:30.250 114 12457.10 102.05 55288.95 88888.00 2008-04-23 14:51:30.375 114 12457.12 102.10 55288.95 88888.00 2008-04-23 14:51:30.500 114 12457.12 102.15 55288.97 88888.00 2008-04-23 14:51:30.625 114 12457.12 102.12 55288.95 88888.00 2008-04-23 14:51:30.750 114 12457.12 102.10 55288.90 88888.00 2008-04-23 14:51:30.875 114 12457.08 102.05 55288.90 88888.00 2008-04-23 14:51:31.000 114 12457.10 102.10 55288.93 88888.00 2008-04-23 14:51:31.125 114 12457.12 102.22 55288.97 88888.00 2008-04-23 14:51:31.250 114 12457.08 102.20 55288.97 88888.00 2008-04-23 14:51:31.375 114 12457.08 102.17 55288.93 88888.00 2008-04-23 14:51:31.500 114 12457.05 102.15 55288.93 88888.00 2008-04-23 14:51:31.625 114 12457.08 102.20 55288.95 88888.00 2008-04-23 14:51:31.750 114 12457.02 102.20 55288.93 88888.00 2008-04-23 14:51:31.875 114 12457.05 102.08 55288.93 88888.00 2008-04-23 14:51:32.000 114 12457.08 102.10 55288.93 88888.00 2008-04-23 14:51:32.125 114 12457.10 102.10 55288.90 88888.00 2008-04-23 14:51:32.250 114 12457.10 102.10 55288.88 88888.00 2008-04-23 14:51:32.375 114 12457.12 102.10 55288.88 88888.00 2008-04-23 14:51:32.500 114 12457.15 102.15 55288.90 88888.00 2008-04-23 14:51:32.625 114 12457.12 102.12 55288.93 88888.00 2008-04-23 14:51:32.750 114 12457.05 102.12 55288.90 88888.00 2008-04-23 14:51:32.875 114 12457.02 102.12 55288.90 88888.00 2008-04-23 14:51:33.000 114 12457.08 102.08 55288.88 88888.00 2008-04-23 14:51:33.125 114 12457.10 102.08 55288.88 88888.00 2008-04-23 14:51:33.250 114 12457.08 102.08 55288.88 88888.00 2008-04-23 14:51:33.375 114 12457.02 102.12 55288.90 88888.00 2008-04-23 14:51:33.500 114 12457.05 102.15 55288.90 88888.00 2008-04-23 14:51:33.625 114 12457.05 102.15 55288.93 88888.00 2008-04-23 14:51:33.750 114 12457.02 102.15 55288.95 88888.00 2008-04-23 14:51:33.875 114 12456.98 102.10 55288.88 88888.00 2008-04-23 14:51:34.000 114 12456.98 102.08 55288.88 88888.00 2008-04-23 14:51:34.125 114 12456.98 102.12 55288.88 88888.00 2008-04-23 14:51:34.250 114 12456.92 102.10 55288.88 88888.00 2008-04-23 14:51:34.375 114 12457.02 102.20 55288.90 88888.00 2008-04-23 14:51:34.500 114 12457.00 102.22 55288.93 88888.00 2008-04-23 14:51:34.625 114 12456.92 102.17 55288.93 88888.00 2008-04-23 14:51:34.750 114 12456.90 102.12 55288.93 88888.00 2008-04-23 14:51:34.875 114 12456.90 102.15 55288.93 88888.00 2008-04-23 14:51:35.000 114 12456.88 102.20 55288.90 88888.00 2008-04-23 14:51:35.125 114 12456.90 102.17 55288.90 88888.00 2008-04-23 14:51:35.250 114 12456.83 102.15 55288.93 88888.00 2008-04-23 14:51:35.375 114 12456.90 102.17 55288.90 88888.00 2008-04-23 14:51:35.500 114 12456.92 102.15 55288.90 88888.00 2008-04-23 14:51:35.625 114 12456.95 102.17 55288.85 88888.00 2008-04-23 14:51:35.750 114 12456.90 102.15 55288.82 88888.00 2008-04-23 14:51:35.875 114 12456.85 102.17 55288.85 88888.00 2008-04-23 14:51:36.000 114 12456.83 102.10 55288.82 88888.00 2008-04-23 14:51:36.125 114 12456.85 102.15 55288.88 88888.00 2008-04-23 14:51:36.250 114 12456.85 102.22 55288.90 88888.00 2008-04-23 14:51:36.375 114 12456.77 102.20 55288.88 88888.00 2008-04-23 14:51:36.500 114 12456.70 102.17 55288.90 88888.00 2008-04-23 14:51:36.625 114 12456.70 102.25 55288.90 88888.00 2008-04-23 14:51:36.750 114 12456.67 102.25 55288.88 88888.00 2008-04-23 14:51:36.875 114 12456.70 102.20 55288.88 88888.00 2008-04-23 14:51:37.000 114 12456.73 102.12 55288.85 88888.00 2008-04-23 14:51:37.125 114 12456.75 102.17 55288.88 88888.00 2008-04-23 14:51:37.250 114 12456.73 102.20 55288.88 88888.00 2008-04-23 14:51:37.375 114 12456.67 102.17 55288.88 88888.00 2008-04-23 14:51:37.500 114 12456.65 102.12 55288.90 88888.00 2008-04-23 14:51:37.625 114 12456.65 102.20 55288.88 88888.00 2008-04-23 14:51:37.750 114 12456.67 102.20 55288.88 88888.00 2008-04-23 14:51:37.875 114 12456.70 102.20 55288.85 88888.00 2008-04-23 14:51:38.000 114 12456.75 102.22 55288.88 88888.00 2008-04-23 14:51:38.125 114 12456.75 102.20 55288.90 88888.00 2008-04-23 14:51:38.250 114 12456.73 102.28 55288.93 88888.00 2008-04-23 14:51:38.375 114 12456.73 102.28 55288.90 88888.00 2008-04-23 14:51:38.500 114 12456.70 102.22 55288.88 88888.00 2008-04-23 14:51:38.625 114 12456.75 102.22 55288.90 88888.00 2008-04-23 14:51:38.750 114 12456.77 102.22 55288.88 88888.00 2008-04-23 14:51:38.875 114 12456.80 102.22 55288.90 88888.00 2008-04-23 14:51:39.000 114 12456.75 102.28 55288.85 88888.00 2008-04-23 14:51:39.125 114 12456.77 102.28 55288.90 88888.00 2008-04-23 14:51:39.250 114 12456.77 102.22 55288.93 88888.00 2008-04-23 14:51:39.375 114 12456.80 102.28 55288.90 88888.00 2008-04-23 14:51:39.500 114 12456.77 102.28 55288.85 88888.00 2008-04-23 14:51:39.625 114 12456.73 102.20 55288.88 88888.00 2008-04-23 14:51:39.750 114 12456.80 102.20 55288.90 88888.00 2008-04-23 14:51:39.875 114 12456.77 102.20 55288.88 88888.00 2008-04-23 14:51:40.000 114 12456.62 102.15 55288.85 88888.00 2008-04-23 14:51:40.125 114 12456.50 102.20 55288.88 88888.00 2008-04-23 14:51:40.250 114 12456.50 102.17 55288.85 88888.00 2008-04-23 14:51:40.375 114 12456.58 102.22 55288.88 88888.00 2008-04-23 14:51:40.500 114 12456.65 102.25 55288.88 88888.00 2008-04-23 14:51:40.625 114 12456.67 102.22 55288.90 88888.00 2008-04-23 14:51:40.750 114 12456.65 102.25 55288.88 88888.00 2008-04-23 14:51:40.875 114 12456.62 102.22 55288.88 88888.00 2008-04-23 14:51:41.000 114 12456.70 102.25 55288.90 88888.00 2008-04-23 14:51:41.125 114 12456.75 102.28 55288.95 88888.00 2008-04-23 14:51:41.250 114 12456.65 102.17 55288.93 88888.00 2008-04-23 14:51:41.375 114 12456.60 102.17 55288.93 88888.00 2008-04-23 14:51:41.500 114 12456.55 102.17 55288.93 88888.00 2008-04-23 14:51:41.625 114 12456.58 102.20 55288.90 88888.00 2008-04-23 14:51:41.750 114 12456.70 102.25 55288.90 88888.00 2008-04-23 14:51:41.875 114 12456.70 102.22 55288.93 88888.00 2008-04-23 14:51:42.000 114 12456.65 102.20 55288.93 88888.00 2008-04-23 14:51:42.125 114 12456.58 102.12 55288.90 88888.00 2008-04-23 14:51:42.250 114 12456.50 102.10 55288.90 88888.00 2008-04-23 14:51:42.375 114 12456.52 102.17 55288.90 88888.00 2008-04-23 14:51:42.500 114 12456.58 102.20 55288.90 88888.00 2008-04-23 14:51:42.625 114 12456.55 102.22 55288.90 88888.00 2008-04-23 14:51:42.750 114 12456.55 102.30 55288.90 88888.00 2008-04-23 14:51:42.875 114 12456.50 102.28 55288.93 88888.00 2008-04-23 14:51:43.000 114 12456.55 102.20 55288.90 88888.00 2008-04-23 14:51:43.125 114 12456.52 102.15 55288.88 88888.00 2008-04-23 14:51:43.250 114 12456.52 102.15 55288.88 88888.00 2008-04-23 14:51:43.375 114 12456.55 102.22 55288.88 88888.00 2008-04-23 14:51:43.500 114 12456.52 102.20 55288.88 88888.00 2008-04-23 14:51:43.625 114 12456.40 102.15 55288.88 88888.00 2008-04-23 14:51:43.750 114 12456.33 102.17 55288.93 88888.00 2008-04-23 14:51:43.875 114 12456.38 102.15 55288.93 88888.00 2008-04-23 14:51:44.000 114 12456.45 102.15 55288.90 88888.00 2008-04-23 14:51:44.125 114 12456.48 102.17 55288.93 88888.00 2008-04-23 14:51:44.250 114 12456.48 102.20 55288.93 88888.00 2008-04-23 14:51:44.375 114 12456.40 102.17 55288.93 88888.00 2008-04-23 14:51:44.500 114 12456.42 102.17 55288.93 88888.00 2008-04-23 14:51:44.625 114 12456.38 102.17 55288.88 88888.00 2008-04-23 14:51:44.750 114 12456.38 102.12 55288.88 88888.00 2008-04-23 14:51:44.875 114 12456.48 102.17 55288.93 88888.00 2008-04-23 14:51:45.000 114 12456.45 102.20 55288.90 88888.00 2008-04-23 14:51:45.125 114 12456.40 102.15 55288.88 88888.00 2008-04-23 14:51:45.250 114 12456.38 102.15 55288.93 88888.00 2008-04-23 14:51:45.375 114 12456.50 102.25 55288.93 88888.00 2008-04-23 14:51:45.500 114 12456.52 102.22 55288.90 88888.00 2008-04-23 14:51:45.625 114 12456.50 102.22 55288.93 88888.00 2008-04-23 14:51:45.750 114 12456.50 102.20 55288.90 88888.00 2008-04-23 14:51:45.875 114 12456.50 102.22 55288.90 88888.00 2008-04-23 14:51:46.000 114 12456.48 102.20 55288.90 88888.00 2008-04-23 14:51:46.125 114 12456.45 102.20 55288.93 88888.00 2008-04-23 14:51:46.250 114 12456.38 102.22 55288.88 88888.00 2008-04-23 14:51:46.375 114 12456.33 102.22 55288.85 88888.00 2008-04-23 14:51:46.500 114 12456.35 102.22 55288.88 88888.00 2008-04-23 14:51:46.625 114 12456.42 102.17 55288.90 88888.00 2008-04-23 14:51:46.750 114 12456.45 102.12 55288.88 88888.00 2008-04-23 14:51:46.875 114 12456.45 102.20 55288.88 88888.00 2008-04-23 14:51:47.000 114 12456.50 102.25 55288.88 88888.00 2008-04-23 14:51:47.125 114 12456.48 102.20 55288.90 88888.00 2008-04-23 14:51:47.250 114 12456.42 102.12 55288.85 88888.00 2008-04-23 14:51:47.375 114 12456.42 102.12 55288.85 88888.00 2008-04-23 14:51:47.500 114 12456.42 102.12 55288.88 88888.00 2008-04-23 14:51:47.625 114 12456.50 102.17 55288.90 88888.00 2008-04-23 14:51:47.750 114 12456.50 102.22 55288.90 88888.00 2008-04-23 14:51:47.875 114 12456.38 102.22 55288.88 88888.00 2008-04-23 14:51:48.000 114 12456.30 102.17 55288.90 88888.00 2008-04-23 14:51:48.125 114 12456.35 102.17 55288.93 88888.00 2008-04-23 14:51:48.250 114 12456.38 102.15 55288.93 88888.00 2008-04-23 14:51:48.375 114 12456.40 102.25 55288.93 88888.00 2008-04-23 14:51:48.500 114 12456.38 102.25 55288.97 88888.00 2008-04-23 14:51:48.625 114 12456.38 102.20 55288.95 88888.00 2008-04-23 14:51:48.750 114 12456.38 102.17 55288.95 88888.00 2008-04-23 14:51:48.875 114 12456.33 102.22 55288.95 88888.00 2008-04-23 14:51:49.000 114 12456.27 102.22 55288.95 88888.00 2008-04-23 14:51:49.125 114 12456.25 102.20 55288.95 88888.00 2008-04-23 14:51:49.250 114 12456.25 102.12 55288.97 88888.00 2008-04-23 14:51:49.375 114 12456.25 102.08 55288.93 88888.00 2008-04-23 14:51:49.500 114 12456.20 102.10 55288.93 88888.00 2008-04-23 14:51:49.625 114 12456.20 102.15 55288.97 88888.00 2008-04-23 14:51:49.750 114 12456.15 102.17 55288.97 88888.00 2008-04-23 14:51:49.875 114 12456.17 102.08 55288.95 88888.00 2008-04-23 14:51:50.000 114 12456.23 102.10 55288.90 88888.00 2008-04-23 14:51:50.125 114 12456.17 102.12 55288.95 88888.00 2008-04-23 14:51:50.250 114 12456.08 102.15 55288.97 88888.00 2008-04-23 14:51:50.375 114 12456.02 102.20 55288.95 88888.00 2008-04-23 14:51:50.500 114 12455.98 102.12 55288.95 88888.00 2008-04-23 14:51:50.625 114 12456.05 102.12 55288.95 88888.00 2008-04-23 14:51:50.750 114 12456.05 102.15 55288.95 88888.00 2008-04-23 14:51:50.875 114 12456.02 102.15 55288.95 88888.00 2008-04-23 14:51:51.000 114 12456.08 102.15 55288.95 88888.00 2008-04-23 14:51:51.125 114 12456.08 102.15 55288.93 88888.00 2008-04-23 14:51:51.250 114 12456.05 102.12 55288.95 88888.00 2008-04-23 14:51:51.375 114 12456.08 102.20 55288.95 88888.00 2008-04-23 14:51:51.500 114 12456.10 102.17 55288.95 88888.00 2008-04-23 14:51:51.625 114 12456.05 102.12 55288.95 88888.00 2008-04-23 14:51:51.750 114 12456.02 102.12 55288.95 88888.00 2008-04-23 14:51:51.875 114 12455.88 102.08 55288.93 88888.00 2008-04-23 14:51:52.000 114 12455.83 102.08 55288.90 88888.00 2008-04-23 14:51:52.125 114 12455.83 102.05 55288.90 88888.00 2008-04-23 14:51:52.250 114 12455.83 102.08 55288.95 88888.00 2008-04-23 14:51:52.375 114 12455.83 102.12 55288.93 88888.00 2008-04-23 14:51:52.500 114 12455.85 102.10 55288.93 88888.00 2008-04-23 14:51:52.625 114 12455.90 102.15 55288.97 88888.00 2008-04-23 14:51:52.750 114 12455.92 102.15 55288.97 88888.00 2008-04-23 14:51:52.875 114 12455.92 102.15 55288.97 88888.00 2008-04-23 14:51:53.000 114 12455.85 102.10 55288.95 88888.00 2008-04-23 14:51:53.125 114 12455.83 102.08 55288.95 88888.00 2008-04-23 14:51:53.250 114 12455.85 102.08 55288.95 88888.00 2008-04-23 14:51:53.375 114 12455.88 102.12 55289.00 88888.00 2008-04-23 14:51:53.500 114 12455.80 102.17 55289.00 88888.00 2008-04-23 14:51:53.625 114 12455.75 102.12 55288.95 88888.00 2008-04-23 14:51:53.750 114 12455.70 102.10 55288.95 88888.00 2008-04-23 14:51:53.875 114 12455.60 102.03 55288.95 88888.00 2008-04-23 14:51:54.000 114 12455.58 102.00 55288.93 88888.00 2008-04-23 14:51:54.125 114 12455.60 102.05 55288.93 88888.00 2008-04-23 14:51:54.250 114 12455.65 102.05 55288.95 88888.00 2008-04-23 14:51:54.375 114 12455.73 102.08 55288.95 88888.00 2008-04-23 14:51:54.500 114 12455.75 102.10 55288.97 88888.00 2008-04-23 14:51:54.625 114 12455.80 102.12 55289.00 88888.00 2008-04-23 14:51:54.750 114 12455.77 102.10 55288.95 88888.00 2008-04-23 14:51:54.875 114 12455.77 102.10 55288.95 88888.00 2008-04-23 14:51:55.000 114 12455.67 102.10 55288.95 88888.00 2008-04-23 14:51:55.125 114 12455.62 102.03 55288.97 88888.00 2008-04-23 14:51:55.250 114 12455.60 102.05 55289.00 88888.00 2008-04-23 14:51:55.375 114 12455.67 102.10 55289.00 88888.00 2008-04-23 14:51:55.500 114 12455.65 102.00 55288.97 88888.00 2008-04-23 14:51:55.625 114 12455.60 102.03 55288.93 88888.00 2008-04-23 14:51:55.750 114 12455.67 102.12 55288.97 88888.00 2008-04-23 14:51:55.875 114 12455.65 102.08 55289.00 88888.00 2008-04-23 14:51:56.000 114 12455.50 102.00 55288.95 88888.00 2008-04-23 14:51:56.125 114 12455.48 102.03 55288.97 88888.00 2008-04-23 14:51:56.250 114 12455.48 102.05 55289.00 88888.00 2008-04-23 14:51:56.375 114 12455.58 102.08 55289.00 88888.00 2008-04-23 14:51:56.500 114 12455.62 102.08 55288.95 88888.00 2008-04-23 14:51:56.625 114 12455.58 102.08 55288.95 88888.00 2008-04-23 14:51:56.750 114 12455.55 102.10 55288.95 88888.00 2008-04-23 14:51:56.875 114 12455.48 102.12 55288.95 88888.00 2008-04-23 14:51:57.000 114 12455.45 102.05 55288.95 88888.00 2008-04-23 14:51:57.125 114 12455.48 102.05 55288.97 88888.00 2008-04-23 14:51:57.250 114 12455.42 102.03 55288.95 88888.00 2008-04-23 14:51:57.375 114 12455.48 102.05 55288.95 88888.00 2008-04-23 14:51:57.500 114 12455.45 102.03 55288.90 88888.00 2008-04-23 14:51:57.625 114 12455.55 102.08 55288.95 88888.00 2008-04-23 14:51:57.750 114 12455.58 102.08 55288.97 88888.00 2008-04-23 14:51:57.875 114 12455.52 102.08 55288.97 88888.00 2008-04-23 14:51:58.000 114 12455.50 102.12 55288.95 88888.00 2008-04-23 14:51:58.125 114 12455.48 102.08 55288.93 88888.00 2008-04-23 14:51:58.250 114 12455.50 102.10 55288.97 88888.00 2008-04-23 14:51:58.375 114 12455.50 102.10 55288.97 88888.00 2008-04-23 14:51:58.500 114 12455.55 102.17 55289.00 88888.00 2008-04-23 14:51:58.625 114 12455.50 102.17 55288.97 88888.00 2008-04-23 14:51:58.750 114 12455.50 102.15 55288.97 88888.00 2008-04-23 14:51:58.875 114 12455.48 102.10 55288.97 88888.00 2008-04-23 14:51:59.000 114 12455.40 102.08 55288.95 88888.00 2008-04-23 14:51:59.125 114 12455.48 102.10 55288.95 88888.00 2008-04-23 14:51:59.250 114 12455.62 102.15 55289.00 88888.00 2008-04-23 14:51:59.375 114 12455.67 102.12 55288.95 88888.00 2008-04-23 14:51:59.500 114 12455.60 102.12 55288.95 88888.00 2008-04-23 14:51:59.625 114 12455.50 102.12 55288.93 88888.00 2008-04-23 14:51:59.750 114 12455.45 102.15 55288.95 88888.00 2008-04-23 14:51:59.875 114 12455.45 102.20 55288.95 88888.00 2008-04-23 14:52:00.000 114 12455.42 102.12 55288.90 88888.00 2008-04-23 14:52:00.125 114 12455.38 102.08 55288.88 88888.00 2008-04-23 14:52:00.250 114 12455.35 102.12 55288.93 88888.00 2008-04-23 14:52:00.375 114 12455.45 102.20 55288.95 88888.00 2008-04-23 14:52:00.500 114 12455.58 102.17 55288.93 88888.00 2008-04-23 14:52:00.625 114 12455.52 102.15 55288.90 88888.00 2008-04-23 14:52:00.750 114 12455.48 102.17 55288.93 88888.00 2008-04-23 14:52:00.875 114 12455.55 102.20 55288.90 88888.00 2008-04-23 14:52:01.000 114 12455.58 102.25 55288.90 88888.00 2008-04-23 14:52:01.125 114 12455.55 102.20 55288.90 88888.00 2008-04-23 14:52:01.250 114 12455.52 102.12 55288.88 88888.00 2008-04-23 14:52:01.375 114 12455.58 102.10 55288.88 88888.00 2008-04-23 14:52:01.500 114 12455.62 102.12 55288.88 88888.00 2008-04-23 14:52:01.625 114 12455.65 102.15 55288.90 88888.00 2008-04-23 14:52:01.750 114 12455.60 102.15 55288.90 88888.00 2008-04-23 14:52:01.875 114 12455.65 102.20 55288.93 88888.00 2008-04-23 14:52:02.000 114 12455.65 102.20 55288.88 88888.00 2008-04-23 14:52:02.125 114 12455.58 102.20 55288.88 88888.00 2008-04-23 14:52:02.250 114 12455.52 102.12 55288.85 88888.00 2008-04-23 14:52:02.375 114 12455.60 102.15 55288.88 88888.00 2008-04-23 14:52:02.500 114 12455.58 102.12 55288.82 88888.00 2008-04-23 14:52:02.625 114 12455.58 102.10 55288.82 88888.00 2008-04-23 14:52:02.750 114 12455.55 102.10 55288.82 88888.00 2008-04-23 14:52:02.875 114 12455.58 102.17 55288.85 88888.00 2008-04-23 14:52:03.000 114 12455.58 102.17 55288.82 88888.00 2008-04-23 14:52:03.125 114 12455.58 102.15 55288.85 88888.00 2008-04-23 14:52:03.250 114 12455.55 102.08 55288.80 88888.00 2008-04-23 14:52:03.375 114 12455.55 102.08 55288.80 88888.00 2008-04-23 14:52:03.500 114 12455.55 102.15 55288.85 88888.00 2008-04-23 14:52:03.625 114 12455.60 102.17 55288.88 88888.00 2008-04-23 14:52:03.750 114 12455.55 102.15 55288.82 88888.00 2008-04-23 14:52:03.875 114 12455.52 102.15 55288.82 88888.00 2008-04-23 14:52:04.000 114 12455.60 102.15 55288.80 88888.00 2008-04-23 14:52:04.125 114 12455.70 102.12 55288.80 88888.00 2008-04-23 14:52:04.250 114 12455.55 102.12 55288.82 88888.00 2008-04-23 14:52:04.375 114 12455.55 102.15 55288.80 88888.00 2008-04-23 14:52:04.500 114 12455.58 102.17 55288.80 88888.00 2008-04-23 14:52:04.625 114 12455.58 102.17 55288.80 88888.00 2008-04-23 14:52:04.750 114 12455.62 102.17 55288.80 88888.00 2008-04-23 14:52:04.875 114 12455.60 102.15 55288.80 88888.00 2008-04-23 14:52:05.000 114 12455.60 102.20 55288.78 88888.00 2008-04-23 14:52:05.125 114 12455.62 102.22 55288.78 88888.00 2008-04-23 14:52:05.250 114 12455.50 102.08 55288.80 88888.00 2008-04-23 14:52:05.375 114 12455.52 102.12 55288.78 88888.00 2008-04-23 14:52:05.500 114 12455.50 102.17 55288.78 88888.00 2008-04-23 14:52:05.625 114 12455.48 102.12 55288.75 88888.00 2008-04-23 14:52:05.750 114 12455.52 102.17 55288.78 88888.00 2008-04-23 14:52:05.875 114 12455.58 102.28 55288.80 88888.00 2008-04-23 14:52:06.000 114 12455.60 102.28 55288.78 88888.00 2008-04-23 14:52:06.125 114 12455.58 102.28 55288.75 88888.00 2008-04-23 14:52:06.250 114 12455.50 102.28 55288.75 88888.00 2008-04-23 14:52:06.375 114 12455.52 102.22 55288.72 88888.00 2008-04-23 14:52:06.500 114 12455.55 102.20 55288.70 88888.00 2008-04-23 14:52:06.625 114 12455.62 102.22 55288.72 88888.00 2008-04-23 14:52:06.750 114 12455.60 102.28 55288.75 88888.00 2008-04-23 14:52:06.875 114 12455.62 102.30 55288.72 88888.00 2008-04-23 14:52:07.000 114 12455.65 102.28 55288.72 88888.00 2008-04-23 14:52:07.125 114 12455.60 102.28 55288.72 88888.00 2008-04-23 14:52:07.250 114 12455.50 102.25 55288.72 88888.00 2008-04-23 14:52:07.375 114 12455.55 102.33 55288.72 88888.00 2008-04-23 14:52:07.500 114 12455.60 102.40 55288.75 88888.00 2008-04-23 14:52:07.625 114 12455.58 102.38 55288.72 88888.00 2008-04-23 14:52:07.750 114 12455.50 102.35 55288.70 88888.00 2008-04-23 14:52:07.875 114 12455.52 102.38 55288.70 88888.00 2008-04-23 14:52:08.000 114 12455.55 102.42 55288.70 88888.00 2008-04-23 14:52:08.125 114 12455.55 102.50 55288.72 88888.00 2008-04-23 14:52:08.250 114 12455.55 102.45 55288.70 88888.00 2008-04-23 14:52:08.375 114 12455.60 102.47 55288.70 88888.00 2008-04-23 14:52:08.500 114 12455.55 102.45 55288.65 88888.00 2008-04-23 14:52:08.625 114 12455.52 102.45 55288.70 88888.00 2008-04-23 14:52:08.750 114 12455.50 102.45 55288.68 88888.00 2008-04-23 14:52:08.875 114 12455.55 102.53 55288.68 88888.00 2008-04-23 14:52:09.000 114 12455.62 102.55 55288.68 88888.00 2008-04-23 14:52:09.125 114 12455.58 102.47 55288.68 88888.00 2008-04-23 14:52:09.250 114 12455.52 102.47 55288.65 88888.00 2008-04-23 14:52:09.375 114 12455.50 102.55 55288.68 88888.00 2008-04-23 14:52:09.500 114 12455.52 102.58 55288.68 88888.00 2008-04-23 14:52:09.625 114 12455.55 102.53 55288.65 88888.00 2008-04-23 14:52:09.750 114 12455.55 102.53 55288.62 88888.00 2008-04-23 14:52:09.875 114 12455.55 102.58 55288.57 88888.00 2008-04-23 14:52:10.000 114 12455.48 102.58 55288.55 88888.00 2008-04-23 14:52:10.125 114 12455.40 102.58 55288.60 88888.00 2008-04-23 14:52:10.250 114 12455.48 102.65 55288.65 88888.00 2008-04-23 14:52:10.375 114 12455.58 102.70 55288.62 88888.00 2008-04-23 14:52:10.500 114 12455.50 102.67 55288.57 88888.00 2008-04-23 14:52:10.625 114 12455.42 102.58 55288.53 88888.00 2008-04-23 14:52:10.750 114 12455.45 102.60 55288.55 88888.00 2008-04-23 14:52:10.875 114 12455.50 102.67 55288.57 88888.00 2008-04-23 14:52:11.000 114 12455.45 102.72 55288.57 88888.00 2008-04-23 14:52:11.125 114 12455.45 102.80 55288.60 88888.00 2008-04-23 14:52:11.250 114 12455.48 102.80 55288.60 88888.00 2008-04-23 14:52:11.375 114 12455.48 102.72 55288.53 88888.00 2008-04-23 14:52:11.500 114 12455.48 102.75 55288.53 88888.00 2008-04-23 14:52:11.625 114 12455.50 102.83 55288.57 88888.00 2008-04-23 14:52:11.750 114 12455.50 102.85 55288.55 88888.00 2008-04-23 14:52:11.875 114 12455.45 102.83 55288.53 88888.00 2008-04-23 14:52:12.000 114 12455.50 102.85 55288.53 88888.00 2008-04-23 14:52:12.125 114 12455.35 102.85 55288.53 88888.00 2008-04-23 14:52:12.250 114 12455.35 102.88 55288.53 88888.00 2008-04-23 14:52:12.375 114 12455.42 102.88 55288.55 88888.00 2008-04-23 14:52:12.500 114 12455.40 102.85 55288.55 88888.00 2008-04-23 14:52:12.625 114 12455.38 102.90 55288.55 88888.00 2008-04-23 14:52:12.750 114 12455.45 102.92 55288.55 88888.00 2008-04-23 14:52:12.875 114 12455.48 102.95 55288.57 88888.00 2008-04-23 14:52:13.000 114 12455.45 103.00 55288.57 88888.00 2008-04-23 14:52:13.125 114 12455.42 102.97 55288.55 88888.00 2008-04-23 14:52:13.250 114 12455.42 102.97 55288.55 88888.00 2008-04-23 14:52:13.375 114 12455.42 103.00 55288.50 88888.00 2008-04-23 14:52:13.500 114 12455.45 103.03 55288.50 88888.00 2008-04-23 14:52:13.625 114 12455.48 103.03 55288.50 88888.00 2008-04-23 14:52:13.750 114 12455.50 103.00 55288.50 88888.00 2008-04-23 14:52:13.875 114 12455.50 103.00 55288.47 88888.00 2008-04-23 14:52:14.000 114 12455.42 102.97 55288.45 88888.00 2008-04-23 14:52:14.125 114 12455.38 102.92 55288.45 88888.00 2008-04-23 14:52:14.250 114 12455.40 102.95 55288.45 88888.00 2008-04-23 14:52:14.375 114 12455.50 103.03 55288.45 88888.00 2008-04-23 14:52:14.500 114 12455.48 103.08 55288.45 88888.00 2008-04-23 14:52:14.625 114 12455.38 103.08 55288.45 88888.00 2008-04-23 14:52:14.750 114 12455.35 103.08 55288.45 88888.00 2008-04-23 14:52:14.875 114 12455.40 103.10 55288.47 88888.00 2008-04-23 14:52:15.000 114 12455.40 103.08 55288.43 88888.00 2008-04-23 14:52:15.125 114 12455.42 103.10 55288.43 88888.00 2008-04-23 14:52:15.250 114 12455.40 103.08 55288.40 88888.00 2008-04-23 14:52:15.375 114 12455.45 103.10 55288.40 88888.00 2008-04-23 14:52:15.500 114 12455.48 103.15 55288.43 88888.00 2008-04-23 14:52:15.625 114 12455.48 103.15 55288.43 88888.00 2008-04-23 14:52:15.750 114 12455.40 103.15 55288.40 88888.00 2008-04-23 14:52:15.875 114 12455.40 103.20 55288.40 88888.00 2008-04-23 14:52:16.000 114 12455.48 103.20 55288.40 88888.00 2008-04-23 14:52:16.125 114 12455.55 103.22 55288.40 88888.00 2008-04-23 14:52:16.250 114 12455.52 103.17 55288.40 88888.00 2008-04-23 14:52:16.375 114 12455.42 103.22 55288.40 88888.00 2008-04-23 14:52:16.500 114 12455.42 103.22 55288.38 88888.00 2008-04-23 14:52:16.625 114 12455.45 103.20 55288.35 88888.00 2008-04-23 14:52:16.750 114 12455.42 103.22 55288.40 88888.00 2008-04-23 14:52:16.875 114 12455.38 103.30 55288.40 88888.00 2008-04-23 14:52:17.000 114 12455.30 103.28 55288.35 88888.00 2008-04-23 14:52:17.125 114 12455.30 103.25 55288.35 88888.00 2008-04-23 14:52:17.250 114 12455.27 103.30 55288.35 88888.00 2008-04-23 14:52:17.375 114 12455.38 103.38 55288.38 88888.00 2008-04-23 14:52:17.500 114 12455.33 103.35 55288.38 88888.00 2008-04-23 14:52:17.625 114 12455.30 103.35 55288.35 88888.00 2008-04-23 14:52:17.750 114 12455.38 103.38 55288.35 88888.00 2008-04-23 14:52:17.875 114 12455.42 103.45 55288.35 88888.00 2008-04-23 14:52:18.000 114 12455.50 103.45 55288.35 88888.00 2008-04-23 14:52:18.125 114 12455.50 103.42 55288.30 88888.00 2008-04-23 14:52:18.250 114 12455.48 103.40 55288.28 88888.00 2008-04-23 14:52:18.375 114 12455.40 103.40 55288.25 88888.00 2008-04-23 14:52:18.500 114 12455.45 103.47 55288.25 88888.00 2008-04-23 14:52:18.625 114 12455.50 103.53 55288.28 88888.00 2008-04-23 14:52:18.750 114 12455.45 103.53 55288.28 88888.00 2008-04-23 14:52:18.875 114 12455.42 103.47 55288.25 88888.00 2008-04-23 14:52:19.000 114 12455.48 103.50 55288.28 88888.00 2008-04-23 14:52:19.125 114 12455.48 103.60 55288.30 88888.00 2008-04-23 14:52:19.250 114 12455.40 103.58 55288.32 88888.00 2008-04-23 14:52:19.375 114 12455.42 103.60 55288.30 88888.00 2008-04-23 14:52:19.500 114 12455.40 103.60 55288.28 88888.00 2008-04-23 14:52:19.625 114 12455.42 103.58 55288.22 88888.00 2008-04-23 14:52:19.750 114 12455.40 103.50 55288.22 88888.00 2008-04-23 14:52:19.875 114 12455.35 103.47 55288.22 88888.00 2008-04-23 14:52:20.000 114 12455.35 103.50 55288.25 88888.00 2008-04-23 14:52:20.125 114 12455.35 103.58 55288.28 88888.00 2008-04-23 14:52:20.250 114 12455.35 103.58 55288.25 88888.00 2008-04-23 14:52:20.375 114 12455.40 103.58 55288.22 88888.00 2008-04-23 14:52:20.500 114 12455.42 103.60 55288.20 88888.00 2008-04-23 14:52:20.625 114 12455.48 103.65 55288.25 88888.00 2008-04-23 14:52:20.750 114 12455.42 103.67 55288.22 88888.00 2008-04-23 14:52:20.875 114 12455.40 103.67 55288.22 88888.00 2008-04-23 14:52:21.000 114 12455.40 103.58 55288.18 88888.00 2008-04-23 14:52:21.125 114 12455.48 103.65 55288.20 88888.00 2008-04-23 14:52:21.250 114 12455.55 103.70 55288.20 88888.00 2008-04-23 14:52:21.375 114 12455.50 103.70 55288.18 88888.00 2008-04-23 14:52:21.500 114 12455.42 103.75 55288.15 88888.00 2008-04-23 14:52:21.625 114 12455.45 103.70 55288.15 88888.00 2008-04-23 14:52:21.750 114 12455.48 103.65 55288.18 88888.00 2008-04-23 14:52:21.875 114 12455.48 103.67 55288.15 88888.00 2008-04-23 14:52:22.000 114 12455.45 103.67 55288.12 88888.00 2008-04-23 14:52:22.125 114 12455.38 103.65 55288.12 88888.00 2008-04-23 14:52:22.250 114 12455.33 103.65 55288.12 88888.00 2008-04-23 14:52:22.375 114 12455.38 103.72 55288.10 88888.00 2008-04-23 14:52:22.500 114 12455.40 103.78 55288.15 88888.00 2008-04-23 14:52:22.625 114 12455.40 103.78 55288.18 88888.00 2008-04-23 14:52:22.750 114 12455.35 103.75 55288.15 88888.00 2008-04-23 14:52:22.875 114 12455.35 103.78 55288.15 88888.00 2008-04-23 14:52:23.000 114 12455.35 103.78 55288.15 88888.00 2008-04-23 14:52:23.125 114 12455.35 103.78 55288.12 88888.00 2008-04-23 14:52:23.250 114 12455.45 103.83 55288.10 88888.00 2008-04-23 14:52:23.375 114 12455.45 103.83 55288.07 88888.00 2008-04-23 14:52:23.500 114 12455.33 103.85 55288.07 88888.00 2008-04-23 14:52:23.625 114 12455.30 103.90 55288.07 88888.00 2008-04-23 14:52:23.750 114 12455.40 103.92 55288.12 88888.00 2008-04-23 14:52:23.875 114 12455.38 103.90 55288.10 88888.00 2008-04-23 14:52:24.000 114 12455.40 103.90 55288.10 88888.00 2008-04-23 14:52:24.125 114 12455.42 103.92 55288.10 88888.00 2008-04-23 14:52:24.250 114 12455.40 103.90 55288.10 88888.00 2008-04-23 14:52:24.375 114 12455.42 103.90 55288.07 88888.00 2008-04-23 14:52:24.500 114 12455.48 103.90 55288.10 88888.00 2008-04-23 14:52:24.625 114 12455.42 103.92 55288.05 88888.00 2008-04-23 14:52:24.750 114 12455.38 103.92 55288.05 88888.00 2008-04-23 14:52:24.875 114 12455.33 103.92 55288.05 88888.00 2008-04-23 14:52:25.000 114 12455.27 103.92 55288.03 88888.00 2008-04-23 14:52:25.125 114 12455.20 103.95 55288.03 88888.00 2008-04-23 14:52:25.250 114 12455.27 103.97 55288.07 88888.00 2008-04-23 14:52:25.375 114 12455.38 103.97 55288.03 88888.00 2008-04-23 14:52:25.500 114 12455.33 103.97 55288.00 88888.00 2008-04-23 14:52:25.625 114 12455.30 103.97 55288.00 88888.00 2008-04-23 14:52:25.750 114 12455.30 104.05 55288.00 88888.00 2008-04-23 14:52:25.875 114 12455.35 104.08 55288.00 88888.00 2008-04-23 14:52:26.000 114 12455.38 104.05 55288.00 88888.00 2008-04-23 14:52:26.125 114 12455.40 104.08 55288.00 88888.00 2008-04-23 14:52:26.250 114 12455.40 104.05 55288.00 88888.00 2008-04-23 14:52:26.375 114 12455.33 103.97 55287.95 88888.00 2008-04-23 14:52:26.500 114 12455.38 104.00 55287.95 88888.00 2008-04-23 14:52:26.625 114 12455.48 104.05 55287.95 88888.00 2008-04-23 14:52:26.750 114 12455.50 104.05 55287.95 88888.00 2008-04-23 14:52:26.875 114 12455.45 104.05 55287.97 88888.00 2008-04-23 14:52:27.000 114 12455.40 104.03 55287.97 88888.00 2008-04-23 14:52:27.125 114 12455.38 104.08 55288.00 88888.00 2008-04-23 14:52:27.250 114 12455.38 104.08 55288.00 88888.00 2008-04-23 14:52:27.375 114 12455.38 104.08 55288.00 88888.00 2008-04-23 14:52:27.500 114 12455.33 104.10 55288.00 88888.00 2008-04-23 14:52:27.625 114 12455.30 104.03 55288.00 88888.00 2008-04-23 14:52:27.750 114 12455.33 104.00 55287.97 88888.00 2008-04-23 14:52:27.875 114 12455.35 104.03 55288.00 88888.00 2008-04-23 14:52:28.000 114 12455.40 104.10 55288.00 88888.00 2008-04-23 14:52:28.125 114 12455.42 104.10 55287.97 88888.00 2008-04-23 14:52:28.250 114 12455.33 104.03 55287.90 88888.00 2008-04-23 14:52:28.375 114 12455.35 104.05 55287.95 88888.00 2008-04-23 14:52:28.500 114 12455.40 104.10 55287.95 88888.00 2008-04-23 14:52:28.625 114 12455.35 104.10 55287.93 88888.00 2008-04-23 14:52:28.750 114 12455.35 104.10 55287.90 88888.00 2008-04-23 14:52:28.875 114 12455.40 104.12 55287.93 88888.00 2008-04-23 14:52:29.000 114 12455.42 104.15 55287.93 88888.00 2008-04-23 14:52:29.125 114 12455.40 104.17 55287.95 88888.00 2008-04-23 14:52:29.250 114 12455.40 104.15 55287.95 88888.00 2008-04-23 14:52:29.375 114 12455.52 104.17 55287.95 88888.00 2008-04-23 14:52:29.500 114 12455.48 104.15 55287.95 88888.00 2008-04-23 14:52:29.625 114 12455.38 104.12 55287.95 88888.00 2008-04-23 14:52:29.750 114 12455.35 104.15 55287.93 88888.00 2008-04-23 14:52:29.875 114 12455.40 104.15 55287.95 88888.00 2008-04-23 14:52:30.000 114 12455.40 104.17 55287.93 88888.00 2008-04-23 14:52:30.125 114 12455.33 104.10 55287.85 88888.00 2008-04-23 14:52:30.250 114 12455.30 104.10 55287.85 88888.00 2008-04-23 14:52:30.375 114 12455.33 104.15 55287.88 88888.00 2008-04-23 14:52:30.500 114 12455.40 104.17 55287.90 88888.00 2008-04-23 14:52:30.625 114 12455.42 104.17 55287.90 88888.00 2008-04-23 14:52:30.750 114 12455.40 104.20 55287.88 88888.00 2008-04-23 14:52:30.875 114 12455.38 104.20 55287.85 88888.00 2008-04-23 14:52:31.000 114 12455.35 104.20 55287.85 88888.00 2008-04-23 14:52:31.125 114 12455.35 104.22 55287.88 88888.00 2008-04-23 14:52:31.250 114 12455.38 104.22 55287.93 88888.00 2008-04-23 14:52:31.375 114 12455.35 104.22 55287.93 88888.00 2008-04-23 14:52:31.500 114 12455.33 104.22 55287.95 88888.00 2008-04-23 14:52:31.625 114 12455.33 104.25 55287.93 88888.00 2008-04-23 14:52:31.750 114 12455.40 104.28 55287.93 88888.00 2008-04-23 14:52:31.875 114 12455.38 104.28 55287.88 88888.00 2008-04-23 14:52:32.000 114 12455.38 104.20 55287.85 88888.00 2008-04-23 14:52:32.125 114 12455.42 104.22 55287.85 88888.00 2008-04-23 14:52:32.250 114 12455.30 104.22 55287.88 88888.00 2008-04-23 14:52:32.375 114 12455.33 104.25 55287.85 88888.00 2008-04-23 14:52:32.500 114 12455.40 104.30 55287.85 88888.00 2008-04-23 14:52:32.625 114 12455.33 104.30 55287.88 88888.00 2008-04-23 14:52:32.750 114 12455.27 104.28 55287.82 88888.00 2008-04-23 14:52:32.875 114 12455.25 104.30 55287.82 88888.00 2008-04-23 14:52:33.000 114 12455.27 104.33 55287.85 88888.00 2008-04-23 14:52:33.125 114 12455.30 104.38 55287.88 88888.00 2008-04-23 14:52:33.250 114 12455.27 104.38 55287.85 88888.00 2008-04-23 14:52:33.375 114 12455.30 104.30 55287.80 88888.00 2008-04-23 14:52:33.500 114 12455.25 104.30 55287.82 88888.00 2008-04-23 14:52:33.625 114 12455.25 104.33 55287.85 88888.00 2008-04-23 14:52:33.750 114 12455.23 104.33 55287.80 88888.00 2008-04-23 14:52:33.875 114 12455.27 104.38 55287.82 88888.00 2008-04-23 14:52:34.000 114 12455.35 104.38 55287.80 88888.00 2008-04-23 14:52:34.125 114 12455.33 104.35 55287.82 88888.00 2008-04-23 14:52:34.250 114 12455.25 104.33 55287.80 88888.00 2008-04-23 14:52:34.375 114 12455.23 104.35 55287.82 88888.00 2008-04-23 14:52:34.500 114 12455.25 104.35 55287.82 88888.00 2008-04-23 14:52:34.625 114 12455.30 104.42 55287.82 88888.00 2008-04-23 14:52:34.750 114 12455.23 104.42 55287.82 88888.00 2008-04-23 14:52:34.875 114 12455.15 104.42 55287.82 88888.00 2008-04-23 14:52:35.000 114 12455.23 104.53 55287.82 88888.00 2008-04-23 14:52:35.125 114 12455.23 104.50 55287.78 88888.00 2008-04-23 14:52:35.250 114 12455.12 104.42 55287.80 88888.00 2008-04-23 14:52:35.375 114 12455.10 104.40 55287.78 88888.00 2008-04-23 14:52:35.500 114 12455.05 104.42 55287.80 88888.00 2008-04-23 14:52:35.625 114 12455.15 104.53 55287.82 88888.00 2008-04-23 14:52:35.750 114 12455.20 104.58 55287.82 88888.00 2008-04-23 14:52:35.875 114 12455.05 104.50 55287.80 88888.00 2008-04-23 14:52:36.000 114 12455.05 104.50 55287.82 88888.00 2008-04-23 14:52:36.125 114 12455.08 104.53 55287.80 88888.00 2008-04-23 14:52:36.250 114 12455.08 104.50 55287.80 88888.00 2008-04-23 14:52:36.375 114 12455.12 104.53 55287.82 88888.00 2008-04-23 14:52:36.500 114 12455.15 104.50 55287.80 88888.00 2008-04-23 14:52:36.625 114 12455.12 104.50 55287.82 88888.00 2008-04-23 14:52:36.750 114 12455.10 104.50 55287.80 88888.00 2008-04-23 14:52:36.875 114 12455.00 104.53 55287.82 88888.00 2008-04-23 14:52:37.000 114 12455.02 104.55 55287.80 88888.00 2008-04-23 14:52:37.125 114 12455.05 104.53 55287.80 88888.00 2008-04-23 14:52:37.250 114 12454.98 104.45 55287.78 88888.00 2008-04-23 14:52:37.375 114 12454.95 104.45 55287.78 88888.00 2008-04-23 14:52:37.500 114 12454.98 104.50 55287.78 88888.00 2008-04-23 14:52:37.625 114 12455.00 104.53 55287.78 88888.00 2008-04-23 14:52:37.750 114 12454.90 104.45 55287.72 88888.00 2008-04-23 14:52:37.875 114 12454.85 104.45 55287.75 88888.00 2008-04-23 14:52:38.000 114 12454.92 104.50 55287.78 88888.00 2008-04-23 14:52:38.125 114 12454.98 104.47 55287.78 88888.00 2008-04-23 14:52:38.250 114 12454.95 104.40 55287.75 88888.00 2008-04-23 14:52:38.375 114 12454.95 104.42 55287.78 88888.00 2008-04-23 14:52:38.500 114 12455.00 104.42 55287.78 88888.00 2008-04-23 14:52:38.625 114 12455.00 104.45 55287.78 88888.00 2008-04-23 14:52:38.750 114 12454.98 104.47 55287.78 88888.00 2008-04-23 14:52:38.875 114 12454.95 104.50 55287.80 88888.00 2008-04-23 14:52:39.000 114 12454.95 104.50 55287.75 88888.00 2008-04-23 14:52:39.125 114 12454.92 104.45 55287.75 88888.00 2008-04-23 14:52:39.250 114 12454.95 104.47 55287.78 88888.00 2008-04-23 14:52:39.375 114 12455.00 104.50 55287.78 88888.00 2008-04-23 14:52:39.500 114 12455.00 104.45 55287.70 88888.00 2008-04-23 14:52:39.625 114 12454.92 104.38 55287.68 88888.00 2008-04-23 14:52:39.750 114 12454.90 104.35 55287.65 88888.00 2008-04-23 14:52:39.875 114 12454.92 104.35 55287.68 88888.00 2008-04-23 14:52:40.000 114 12454.92 104.40 55287.70 88888.00 2008-04-23 14:52:40.125 114 12454.98 104.53 55287.72 88888.00 2008-04-23 14:52:40.250 114 12454.95 104.50 55287.72 88888.00 2008-04-23 14:52:40.375 114 12454.98 104.40 55287.72 88888.00 2008-04-23 14:52:40.500 114 12455.00 104.45 55287.72 88888.00 2008-04-23 14:52:40.625 114 12454.95 104.42 55287.72 88888.00 2008-04-23 14:52:40.750 114 12454.98 104.47 55287.72 88888.00 2008-04-23 14:52:40.875 114 12455.02 104.47 55287.72 88888.00 2008-04-23 14:52:41.000 114 12455.02 104.45 55287.70 88888.00 2008-04-23 14:52:41.125 114 12455.00 104.45 55287.70 88888.00 2008-04-23 14:52:41.250 114 12454.98 104.47 55287.72 88888.00 2008-04-23 14:52:41.375 114 12455.00 104.47 55287.72 88888.00 2008-04-23 14:52:41.500 114 12455.02 104.47 55287.75 88888.00 2008-04-23 14:52:41.625 114 12454.98 104.45 55287.72 88888.00 2008-04-23 14:52:41.750 114 12454.92 104.40 55287.68 88888.00 2008-04-23 14:52:41.875 114 12454.92 104.42 55287.68 88888.00 2008-04-23 14:52:42.000 114 12454.92 104.45 55287.62 88888.00 2008-04-23 14:52:42.125 114 12455.00 104.50 55287.65 88888.00 2008-04-23 14:52:42.250 114 12455.02 104.50 55287.68 88888.00 2008-04-23 14:52:42.375 114 12455.05 104.45 55287.65 88888.00 2008-04-23 14:52:42.500 114 12455.02 104.40 55287.70 88888.00 2008-04-23 14:52:42.625 114 12455.02 104.42 55287.65 88888.00 2008-04-23 14:52:42.750 114 12454.95 104.47 55287.70 88888.00 2008-04-23 14:52:42.875 114 12454.92 104.53 55287.72 88888.00 2008-04-23 14:52:43.000 114 12454.88 104.53 55287.72 88888.00 2008-04-23 14:52:43.125 114 12454.83 104.50 55287.70 88888.00 2008-04-23 14:52:43.250 114 12454.90 104.53 55287.70 88888.00 2008-04-23 14:52:43.375 114 12454.90 104.47 55287.70 88888.00 2008-04-23 14:52:43.500 114 12454.83 104.45 55287.65 88888.00 2008-04-23 14:52:43.625 114 12454.83 104.45 55287.65 88888.00 2008-04-23 14:52:43.750 114 12454.85 104.45 55287.65 88888.00 2008-04-23 14:52:43.875 114 12454.90 104.50 55287.62 88888.00 2008-04-23 14:52:44.000 114 12455.00 104.55 55287.65 88888.00 2008-04-23 14:52:44.125 114 12455.10 104.58 55287.65 88888.00 2008-04-23 14:52:44.250 114 12455.02 104.55 55287.62 88888.00 2008-04-23 14:52:44.375 114 12455.02 104.55 55287.62 88888.00 2008-04-23 14:52:44.500 114 12454.98 104.53 55287.62 88888.00 2008-04-23 14:52:44.625 114 12454.95 104.53 55287.60 88888.00 2008-04-23 14:52:44.750 114 12455.00 104.53 55287.62 88888.00 2008-04-23 14:52:44.875 114 12455.02 104.50 55287.62 88888.00 2008-04-23 14:52:45.000 114 12455.00 104.53 55287.60 88888.00 2008-04-23 14:52:45.125 114 12454.98 104.55 55287.62 88888.00 2008-04-23 14:52:45.250 114 12454.92 104.55 55287.60 88888.00 2008-04-23 14:52:45.375 114 12454.90 104.58 55287.60 88888.00 2008-04-23 14:52:45.500 114 12454.95 104.55 55287.60 88888.00 2008-04-23 14:52:45.625 114 12454.95 104.60 55287.60 88888.00 2008-04-23 14:52:45.750 114 12454.95 104.65 55287.62 88888.00 2008-04-23 14:52:45.875 114 12455.00 104.62 55287.62 88888.00 2008-04-23 14:52:46.000 114 12454.98 104.53 55287.57 88888.00 2008-04-23 14:52:46.125 114 12454.92 104.50 55287.60 88888.00 2008-04-23 14:52:46.250 114 12454.92 104.50 55287.60 88888.00 2008-04-23 14:52:46.375 114 12455.02 104.55 55287.57 88888.00 2008-04-23 14:52:46.500 114 12455.00 104.53 55287.57 88888.00 2008-04-23 14:52:46.625 114 12455.02 104.58 55287.60 88888.00 2008-04-23 14:52:46.750 114 12455.02 104.53 55287.57 88888.00 2008-04-23 14:52:46.875 114 12454.95 104.53 55287.53 88888.00 2008-04-23 14:52:47.000 114 12454.92 104.58 55287.55 88888.00 2008-04-23 14:52:47.125 114 12455.00 104.60 55287.55 88888.00 2008-04-23 14:52:47.250 114 12454.98 104.55 55287.55 88888.00 2008-04-23 14:52:47.375 114 12455.02 104.58 55287.53 88888.00 2008-04-23 14:52:47.500 114 12455.02 104.58 55287.53 88888.00 2008-04-23 14:52:47.625 114 12454.95 104.55 55287.50 88888.00 2008-04-23 14:52:47.750 114 12454.92 104.60 55287.47 88888.00 2008-04-23 14:52:47.875 114 12454.98 104.60 55287.53 88888.00 2008-04-23 14:52:48.000 114 12454.95 104.58 55287.50 88888.00 2008-04-23 14:52:48.125 114 12454.92 104.55 55287.50 88888.00 2008-04-23 14:52:48.250 114 12454.90 104.53 55287.53 88888.00 2008-04-23 14:52:48.375 114 12454.92 104.60 55287.55 88888.00 2008-04-23 14:52:48.500 114 12455.00 104.65 55287.55 88888.00 2008-04-23 14:52:48.625 114 12455.02 104.58 55287.53 88888.00 2008-04-23 14:52:48.750 114 12455.02 104.55 55287.53 88888.00 2008-04-23 14:52:48.875 114 12454.98 104.53 55287.50 88888.00 2008-04-23 14:52:49.000 114 12454.92 104.53 55287.47 88888.00 2008-04-23 14:52:49.125 114 12455.02 104.58 55287.50 88888.00 2008-04-23 14:52:49.250 114 12454.95 104.60 55287.53 88888.00 2008-04-23 14:52:49.375 114 12455.00 104.60 55287.53 88888.00 2008-04-23 14:52:49.500 114 12455.05 104.58 55287.53 88888.00 2008-04-23 14:52:49.625 114 12455.10 104.62 55287.50 88888.00 2008-04-23 14:52:49.750 114 12455.08 104.70 55287.50 88888.00 2008-04-23 14:52:49.875 114 12454.95 104.65 55287.50 88888.00 2008-04-23 14:52:50.000 114 12454.85 104.55 55287.45 88888.00 2008-04-23 14:52:50.125 114 12454.92 104.53 55287.45 88888.00 2008-04-23 14:52:50.250 114 12455.00 104.55 55287.47 88888.00 2008-04-23 14:52:50.375 114 12455.00 104.55 55287.45 88888.00 2008-04-23 14:52:50.500 114 12454.88 104.53 55287.45 88888.00 2008-04-23 14:52:50.625 114 12454.85 104.50 55287.45 88888.00 2008-04-23 14:52:50.750 114 12454.92 104.55 55287.45 88888.00 2008-04-23 14:52:50.875 114 12454.92 104.58 55287.45 88888.00 2008-04-23 14:52:51.000 114 12454.92 104.62 55287.45 88888.00 2008-04-23 14:52:51.125 114 12454.98 104.60 55287.47 88888.00 2008-04-23 14:52:51.250 114 12454.90 104.55 55287.47 88888.00 2008-04-23 14:52:51.375 114 12454.85 104.55 55287.45 88888.00 2008-04-23 14:52:51.500 114 12454.92 104.60 55287.47 88888.00 2008-04-23 14:52:51.625 114 12455.05 104.62 55287.50 88888.00 2008-04-23 14:52:51.750 114 12455.00 104.60 55287.47 88888.00 2008-04-23 14:52:51.875 114 12454.90 104.58 55287.45 88888.00 2008-04-23 14:52:52.000 114 12454.92 104.50 55287.43 88888.00 2008-04-23 14:52:52.125 114 12454.98 104.47 55287.43 88888.00 2008-04-23 14:52:52.250 114 12454.88 104.45 55287.43 88888.00 2008-04-23 14:52:52.375 114 12454.95 104.50 55287.43 88888.00 2008-04-23 14:52:52.500 114 12454.98 104.45 55287.40 88888.00 2008-04-23 14:52:52.625 114 12454.95 104.47 55287.40 88888.00 2008-04-23 14:52:52.750 114 12454.92 104.53 55287.38 88888.00 2008-04-23 14:52:52.875 114 12454.88 104.45 55287.32 88888.00 2008-04-23 14:52:53.000 114 12454.92 104.42 55287.35 88888.00 2008-04-23 14:52:53.125 114 12455.02 104.50 55287.40 88888.00 2008-04-23 14:52:53.250 114 12455.02 104.50 55287.43 88888.00 2008-04-23 14:52:53.375 114 12455.08 104.47 55287.38 88888.00 2008-04-23 14:52:53.500 114 12455.00 104.40 55287.35 88888.00 2008-04-23 14:52:53.625 114 12454.98 104.40 55287.32 88888.00 2008-04-23 14:52:53.750 114 12455.00 104.42 55287.35 88888.00 2008-04-23 14:52:53.875 114 12455.00 104.42 55287.32 88888.00 2008-04-23 14:52:54.000 114 12455.02 104.42 55287.32 88888.00 2008-04-23 14:52:54.125 114 12455.02 104.40 55287.35 88888.00 2008-04-23 14:52:54.250 114 12454.98 104.40 55287.32 88888.00 2008-04-23 14:52:54.375 114 12455.05 104.40 55287.30 88888.00 2008-04-23 14:52:54.500 114 12455.10 104.45 55287.35 88888.00 2008-04-23 14:52:54.625 114 12455.02 104.47 55287.38 88888.00 2008-04-23 14:52:54.750 114 12454.92 104.42 55287.35 88888.00 2008-04-23 14:52:54.875 114 12454.98 104.42 55287.35 88888.00 2008-04-23 14:52:55.000 114 12454.95 104.38 55287.32 88888.00 2008-04-23 14:52:55.125 114 12454.98 104.33 55287.32 88888.00 2008-04-23 14:52:55.250 114 12455.05 104.33 55287.30 88888.00 2008-04-23 14:52:55.375 114 12455.10 104.35 55287.32 88888.00 2008-04-23 14:52:55.500 114 12455.08 104.40 55287.35 88888.00 2008-04-23 14:52:55.625 114 12455.02 104.40 55287.38 88888.00 2008-04-23 14:52:55.750 114 12455.00 104.38 55287.32 88888.00 2008-04-23 14:52:55.875 114 12454.92 104.38 55287.35 88888.00 2008-04-23 14:52:56.000 114 12454.92 104.38 55287.35 88888.00 2008-04-23 14:52:56.125 114 12455.02 104.40 55287.35 88888.00 2008-04-23 14:52:56.250 114 12455.02 104.35 55287.32 88888.00 2008-04-23 14:52:56.375 114 12455.02 104.35 55287.28 88888.00 2008-04-23 14:52:56.500 114 12455.00 104.40 55287.32 88888.00 2008-04-23 14:52:56.625 114 12455.00 104.40 55287.35 88888.00 2008-04-23 14:52:56.750 114 12455.00 104.35 55287.32 88888.00 2008-04-23 14:52:56.875 114 12455.00 104.35 55287.32 88888.00 2008-04-23 14:52:57.000 114 12454.98 104.33 55287.30 88888.00 2008-04-23 14:52:57.125 114 12455.00 104.38 55287.35 88888.00 2008-04-23 14:52:57.250 114 12455.05 104.38 55287.32 88888.00 2008-04-23 14:52:57.375 114 12455.05 104.35 55287.32 88888.00 2008-04-23 14:52:57.500 114 12454.98 104.28 55287.30 88888.00 2008-04-23 14:52:57.625 114 12454.90 104.33 55287.32 88888.00 2008-04-23 14:52:57.750 114 12454.95 104.38 55287.32 88888.00 2008-04-23 14:52:57.875 114 12455.00 104.38 55287.28 88888.00 2008-04-23 14:52:58.000 114 12455.02 104.35 55287.25 88888.00 2008-04-23 14:52:58.125 114 12455.00 104.33 55287.25 88888.00 2008-04-23 14:52:58.250 114 12454.98 104.30 55287.22 88888.00 2008-04-23 14:52:58.375 114 12454.98 104.35 55287.22 88888.00 2008-04-23 14:52:58.500 114 12454.98 104.40 55287.22 88888.00 2008-04-23 14:52:58.625 114 12454.95 104.35 55287.25 88888.00 2008-04-23 14:52:58.750 114 12455.05 104.35 55287.28 88888.00 2008-04-23 14:52:58.875 114 12454.98 104.35 55287.28 88888.00 2008-04-23 14:52:59.000 114 12454.98 104.38 55287.28 88888.00 2008-04-23 14:52:59.125 114 12454.98 104.40 55287.28 88888.00 2008-04-23 14:52:59.250 114 12454.98 104.42 55287.30 88888.00 2008-04-23 14:52:59.375 114 12455.00 104.40 55287.32 88888.00 2008-04-23 14:52:59.500 114 12454.92 104.35 55287.28 88888.00 2008-04-23 14:52:59.625 114 12454.98 104.40 55287.25 88888.00 2008-04-23 14:52:59.750 114 12454.98 104.33 55287.25 88888.00 2008-04-23 14:52:59.875 114 12455.00 104.28 55287.22 88888.00 2008-04-23 14:53:00.000 114 12455.05 104.38 55287.22 88888.00 2008-04-23 14:53:00.125 114 12455.05 104.45 55287.22 88888.00 2008-04-23 14:53:00.250 114 12455.00 104.45 55287.22 88888.00 2008-04-23 14:53:00.375 114 12454.92 104.42 55287.22 88888.00 2008-04-23 14:53:00.500 114 12454.92 104.42 55287.25 88888.00 2008-04-23 14:53:00.625 114 12454.98 104.40 55287.22 88888.00 2008-04-23 14:53:00.750 114 12454.98 104.40 55287.20 88888.00 2008-04-23 14:53:00.875 114 12454.95 104.45 55287.20 88888.00 2008-04-23 14:53:01.000 114 12454.92 104.50 55287.22 88888.00 2008-04-23 14:53:01.125 114 12454.95 104.50 55287.22 88888.00 2008-04-23 14:53:01.250 114 12454.95 104.42 55287.22 88888.00 2008-04-23 14:53:01.375 114 12455.02 104.50 55287.20 88888.00 2008-04-23 14:53:01.500 114 12454.95 104.53 55287.18 88888.00 2008-04-23 14:53:01.625 114 12454.90 104.55 55287.22 88888.00 2008-04-23 14:53:01.750 114 12454.92 104.60 55287.22 88888.00 2008-04-23 14:53:01.875 114 12454.98 104.55 55287.18 88888.00 2008-04-23 14:53:02.000 114 12455.00 104.50 55287.18 88888.00 2008-04-23 14:53:02.125 114 12454.92 104.47 55287.18 88888.00 2008-04-23 14:53:02.250 114 12454.80 104.42 55287.15 88888.00 2008-04-23 14:53:02.375 114 12454.77 104.47 55287.15 88888.00 2008-04-23 14:53:02.500 114 12454.80 104.53 55287.18 88888.00 2008-04-23 14:53:02.625 114 12454.85 104.50 55287.18 88888.00 2008-04-23 14:53:02.750 114 12454.88 104.53 55287.18 88888.00 2008-04-23 14:53:02.875 114 12454.83 104.55 55287.20 88888.00 2008-04-23 14:53:03.000 114 12454.73 104.55 55287.18 88888.00 2008-04-23 14:53:03.125 114 12454.77 104.55 55287.18 88888.00 2008-04-23 14:53:03.250 114 12454.80 104.55 55287.20 88888.00 2008-04-23 14:53:03.375 114 12454.80 104.60 55287.18 88888.00 2008-04-23 14:53:03.500 114 12454.77 104.60 55287.18 88888.00 2008-04-23 14:53:03.625 114 12454.75 104.55 55287.15 88888.00 2008-04-23 14:53:03.750 114 12454.80 104.62 55287.15 88888.00 2008-04-23 14:53:03.875 114 12454.85 104.65 55287.18 88888.00 2008-04-23 14:53:04.000 114 12454.73 104.60 55287.18 88888.00 2008-04-23 14:53:04.125 114 12454.58 104.60 55287.18 88888.00 2008-04-23 14:53:04.250 114 12454.55 104.62 55287.18 88888.00 2008-04-23 14:53:04.375 114 12454.70 104.72 55287.18 88888.00 2008-04-23 14:53:04.500 114 12454.73 104.75 55287.18 88888.00 2008-04-23 14:53:04.625 114 12454.70 104.70 55287.15 88888.00 2008-04-23 14:53:04.750 114 12454.62 104.62 55287.12 88888.00 2008-04-23 14:53:04.875 114 12454.70 104.62 55287.12 88888.00 2008-04-23 14:53:05.000 114 12454.65 104.62 55287.15 88888.00 2008-04-23 14:53:05.125 114 12454.65 104.67 55287.15 88888.00 2008-04-23 14:53:05.250 114 12454.65 104.70 55287.18 88888.00 2008-04-23 14:53:05.375 114 12454.62 104.72 55287.15 88888.00 2008-04-23 14:53:05.500 114 12454.58 104.70 55287.15 88888.00 2008-04-23 14:53:05.625 114 12454.62 104.70 55287.18 88888.00 2008-04-23 14:53:05.750 114 12454.65 104.78 55287.15 88888.00 2008-04-23 14:53:05.875 114 12454.60 104.78 55287.15 88888.00 2008-04-23 14:53:06.000 114 12454.58 104.75 55287.20 88888.00 2008-04-23 14:53:06.125 114 12454.62 104.80 55287.20 88888.00 2008-04-23 14:53:06.250 114 12454.65 104.78 55287.18 88888.00 2008-04-23 14:53:06.375 114 12454.62 104.78 55287.12 88888.00 2008-04-23 14:53:06.500 114 12454.60 104.78 55287.12 88888.00 2008-04-23 14:53:06.625 114 12454.60 104.88 55287.18 88888.00 2008-04-23 14:53:06.750 114 12454.55 104.90 55287.18 88888.00 2008-04-23 14:53:06.875 114 12454.55 104.90 55287.15 88888.00 2008-04-23 14:53:07.000 114 12454.55 104.85 55287.07 88888.00 2008-04-23 14:53:07.125 114 12454.50 104.80 55287.10 88888.00 2008-04-23 14:53:07.250 114 12454.42 104.83 55287.10 88888.00 2008-04-23 14:53:07.375 114 12454.42 104.85 55287.12 88888.00 2008-04-23 14:53:07.500 114 12454.40 104.83 55287.12 88888.00 2008-04-23 14:53:07.625 114 12454.40 104.88 55287.12 88888.00 2008-04-23 14:53:07.750 114 12454.42 104.92 55287.15 88888.00 2008-04-23 14:53:07.875 114 12454.48 105.00 55287.15 88888.00 2008-04-23 14:53:08.000 114 12454.48 105.00 55287.12 88888.00 2008-04-23 14:53:08.125 114 12454.48 104.95 55287.10 88888.00 2008-04-23 14:53:08.250 114 12454.40 104.92 55287.10 88888.00 2008-04-23 14:53:08.375 114 12454.38 104.97 55287.10 88888.00 2008-04-23 14:53:08.500 114 12454.40 105.00 55287.12 88888.00 2008-04-23 14:53:08.625 114 12454.50 105.00 55287.10 88888.00 2008-04-23 14:53:08.750 114 12454.42 104.97 55287.10 88888.00 2008-04-23 14:53:08.875 114 12454.33 105.03 55287.12 88888.00 2008-04-23 14:53:09.000 114 12454.33 105.08 55287.12 88888.00 2008-04-23 14:53:09.125 114 12454.35 105.05 55287.10 88888.00 2008-04-23 14:53:09.250 114 12454.35 105.08 55287.10 88888.00 2008-04-23 14:53:09.375 114 12454.38 105.10 55287.07 88888.00 2008-04-23 14:53:09.500 114 12454.35 105.08 55287.03 88888.00 2008-04-23 14:53:09.625 114 12454.33 105.12 55287.05 88888.00 2008-04-23 14:53:09.750 114 12454.30 105.15 55287.07 88888.00 2008-04-23 14:53:09.875 114 12454.23 105.10 55287.05 88888.00 2008-04-23 14:53:10.000 114 12454.20 105.15 55287.03 88888.00 2008-04-23 14:53:10.125 114 12454.30 105.22 55287.05 88888.00 2008-04-23 14:53:10.250 114 12454.35 105.25 55287.05 88888.00 2008-04-23 14:53:10.375 114 12454.38 105.25 55287.05 88888.00 2008-04-23 14:53:10.500 114 12454.38 105.20 55287.00 88888.00 2008-04-23 14:53:10.625 114 12454.25 105.20 55286.97 88888.00 2008-04-23 14:53:10.750 114 12454.23 105.25 55287.03 88888.00 2008-04-23 14:53:10.875 114 12454.27 105.28 55287.05 88888.00 2008-04-23 14:53:11.000 114 12454.30 105.28 55287.00 88888.00 2008-04-23 14:53:11.125 114 12454.35 105.28 55287.03 88888.00 2008-04-23 14:53:11.250 114 12454.30 105.30 55287.05 88888.00 2008-04-23 14:53:11.375 114 12454.33 105.33 55287.07 88888.00 2008-04-23 14:53:11.500 114 12454.33 105.40 55287.07 88888.00 2008-04-23 14:53:11.625 114 12454.27 105.40 55287.07 88888.00 2008-04-23 14:53:11.750 114 12454.25 105.38 55287.05 88888.00 2008-04-23 14:53:11.875 114 12454.27 105.38 55287.03 88888.00 2008-04-23 14:53:12.000 114 12454.27 105.45 55287.03 88888.00 2008-04-23 14:53:12.125 114 12454.23 105.50 55287.03 88888.00 2008-04-23 14:53:12.250 114 12454.17 105.42 55286.97 88888.00 2008-04-23 14:53:12.375 114 12454.25 105.42 55286.97 88888.00 2008-04-23 14:53:12.500 114 12454.23 105.40 55287.00 88888.00 2008-04-23 14:53:12.625 114 12454.27 105.47 55287.03 88888.00 2008-04-23 14:53:12.750 114 12454.27 105.45 55287.03 88888.00 2008-04-23 14:53:12.875 114 12454.20 105.40 55287.00 88888.00 2008-04-23 14:53:13.000 114 12454.30 105.47 55287.00 88888.00 2008-04-23 14:53:13.125 114 12454.30 105.53 55287.03 88888.00 2008-04-23 14:53:13.250 114 12454.33 105.47 55287.03 88888.00 2008-04-23 14:53:13.375 114 12454.33 105.53 55287.00 88888.00 2008-04-23 14:53:13.500 114 12454.27 105.55 55286.97 88888.00 2008-04-23 14:53:13.625 114 12454.30 105.58 55286.97 88888.00 2008-04-23 14:53:13.750 114 12454.25 105.55 55286.95 88888.00 2008-04-23 14:53:13.875 114 12454.23 105.53 55286.93 88888.00 2008-04-23 14:53:14.000 114 12454.20 105.55 55286.93 88888.00 2008-04-23 14:53:14.125 114 12454.25 105.58 55286.95 88888.00 2008-04-23 14:53:14.250 114 12454.30 105.62 55286.95 88888.00 2008-04-23 14:53:14.375 114 12454.35 105.62 55286.95 88888.00 2008-04-23 14:53:14.500 114 12454.35 105.62 55286.97 88888.00 2008-04-23 14:53:14.625 114 12454.30 105.60 55286.95 88888.00 2008-04-23 14:53:14.750 114 12454.23 105.58 55286.93 88888.00 2008-04-23 14:53:14.875 114 12454.25 105.55 55286.93 88888.00 2008-04-23 14:53:15.000 114 12454.33 105.60 55286.90 88888.00 2008-04-23 14:53:15.125 114 12454.33 105.67 55286.95 88888.00 2008-04-23 14:53:15.250 114 12454.20 105.70 55286.95 88888.00 2008-04-23 14:53:15.375 114 12454.17 105.65 55286.93 88888.00 2008-04-23 14:53:15.500 114 12454.20 105.67 55286.90 88888.00 2008-04-23 14:53:15.625 114 12454.23 105.70 55286.90 88888.00 2008-04-23 14:53:15.750 114 12454.23 105.70 55286.95 88888.00 2008-04-23 14:53:15.875 114 12454.25 105.67 55286.93 88888.00 2008-04-23 14:53:16.000 114 12454.38 105.65 55286.90 88888.00 2008-04-23 14:53:16.125 114 12454.40 105.70 55286.90 88888.00 2008-04-23 14:53:16.250 114 12454.33 105.72 55286.88 88888.00 2008-04-23 14:53:16.375 114 12454.33 105.72 55286.88 88888.00 2008-04-23 14:53:16.500 114 12454.30 105.75 55286.90 88888.00 2008-04-23 14:53:16.625 114 12454.35 105.70 55286.90 88888.00 2008-04-23 14:53:16.750 114 12454.38 105.75 55286.88 88888.00 2008-04-23 14:53:16.875 114 12454.40 105.75 55286.85 88888.00 2008-04-23 14:53:17.000 114 12454.40 105.75 55286.82 88888.00 2008-04-23 14:53:17.125 114 12454.40 105.75 55286.88 88888.00 2008-04-23 14:53:17.250 114 12454.38 105.72 55286.88 88888.00 2008-04-23 14:53:17.375 114 12454.45 105.70 55286.88 88888.00 2008-04-23 14:53:17.500 114 12454.48 105.72 55286.85 88888.00 2008-04-23 14:53:17.625 114 12454.42 105.72 55286.80 88888.00 2008-04-23 14:53:17.750 114 12454.45 105.78 55286.80 88888.00 2008-04-23 14:53:17.875 114 12454.52 105.83 55286.78 88888.00 2008-04-23 14:53:18.000 114 12454.50 105.80 55286.78 88888.00 2008-04-23 14:53:18.125 114 12454.45 105.72 55286.80 88888.00 2008-04-23 14:53:18.250 114 12454.38 105.70 55286.80 88888.00 2008-04-23 14:53:18.375 114 12454.45 105.75 55286.82 88888.00 2008-04-23 14:53:18.500 114 12454.48 105.83 55286.80 88888.00 2008-04-23 14:53:18.625 114 12454.42 105.80 55286.78 88888.00 2008-04-23 14:53:18.750 114 12454.42 105.80 55286.75 88888.00 2008-04-23 14:53:18.875 114 12454.45 105.80 55286.78 88888.00 2008-04-23 14:53:19.000 114 12454.45 105.85 55286.82 88888.00 2008-04-23 14:53:19.125 114 12454.50 105.90 55286.85 88888.00 2008-04-23 14:53:19.250 114 12454.48 105.92 55286.85 88888.00 2008-04-23 14:53:19.375 114 12454.45 105.92 55286.85 88888.00 2008-04-23 14:53:19.500 114 12454.42 105.90 55286.85 88888.00 2008-04-23 14:53:19.625 114 12454.52 105.90 55286.85 88888.00 2008-04-23 14:53:19.750 114 12454.58 105.90 55286.85 88888.00 2008-04-23 14:53:19.875 114 12454.52 105.92 55286.88 88888.00 2008-04-23 14:53:20.000 114 12454.48 105.95 55286.88 88888.00 2008-04-23 14:53:20.125 114 12454.45 105.92 55286.85 88888.00 2008-04-23 14:53:20.250 114 12454.45 105.92 55286.82 88888.00 2008-04-23 14:53:20.375 114 12454.48 105.92 55286.82 88888.00 2008-04-23 14:53:20.500 114 12454.52 105.88 55286.78 88888.00 2008-04-23 14:53:20.625 114 12454.52 105.88 55286.72 88888.00 2008-04-23 14:53:20.750 114 12454.58 105.95 55286.78 88888.00 2008-04-23 14:53:20.875 114 12454.55 105.97 55286.75 88888.00 2008-04-23 14:53:21.000 114 12454.50 105.92 55286.72 88888.00 2008-04-23 14:53:21.125 114 12454.50 105.92 55286.75 88888.00 2008-04-23 14:53:21.250 114 12454.52 105.90 55286.78 88888.00 2008-04-23 14:53:21.375 114 12454.58 105.97 55286.75 88888.00 2008-04-23 14:53:21.500 114 12454.62 106.05 55286.80 88888.00 2008-04-23 14:53:21.625 114 12454.55 106.05 55286.78 88888.00 2008-04-23 14:53:21.750 114 12454.55 106.05 55286.78 88888.00 2008-04-23 14:53:21.875 114 12454.58 106.12 55286.78 88888.00 2008-04-23 14:53:22.000 114 12454.55 106.12 55286.78 88888.00 2008-04-23 14:53:22.125 114 12454.52 106.08 55286.75 88888.00 2008-04-23 14:53:22.250 114 12454.50 106.05 55286.75 88888.00 2008-04-23 14:53:22.375 114 12454.50 106.03 55286.72 88888.00 2008-04-23 14:53:22.500 114 12454.50 105.97 55286.75 88888.00 2008-04-23 14:53:22.625 114 12454.48 106.03 55286.78 88888.00 2008-04-23 14:53:22.750 114 12454.42 106.10 55286.78 88888.00 2008-04-23 14:53:22.875 114 12454.40 106.05 55286.70 88888.00 2008-04-23 14:53:23.000 114 12454.35 106.00 55286.70 88888.00 2008-04-23 14:53:23.125 114 12454.33 106.00 55286.72 88888.00 2008-04-23 14:53:23.250 114 12454.33 106.00 55286.70 88888.00 2008-04-23 14:53:23.375 114 12454.40 106.08 55286.75 88888.00 2008-04-23 14:53:23.500 114 12454.45 106.10 55286.72 88888.00 2008-04-23 14:53:23.625 114 12454.35 106.05 55286.68 88888.00 2008-04-23 14:53:23.750 114 12454.27 106.00 55286.68 88888.00 2008-04-23 14:53:23.875 114 12454.30 105.95 55286.65 88888.00 2008-04-23 14:53:24.000 114 12454.35 105.95 55286.68 88888.00 2008-04-23 14:53:24.125 114 12454.38 106.00 55286.70 88888.00 2008-04-23 14:53:24.250 114 12454.30 105.97 55286.72 88888.00 2008-04-23 14:53:24.375 114 12454.30 105.97 55286.72 88888.00 2008-04-23 14:53:24.500 114 12454.25 105.97 55286.75 88888.00 2008-04-23 14:53:24.625 114 12454.25 106.05 55286.78 88888.00 2008-04-23 14:53:24.750 114 12454.30 106.00 55286.75 88888.00 2008-04-23 14:53:24.875 114 12454.27 105.97 55286.72 88888.00 2008-04-23 14:53:25.000 114 12454.23 106.00 55286.72 88888.00 2008-04-23 14:53:25.125 114 12454.23 106.00 55286.72 88888.00 2008-04-23 14:53:25.250 114 12454.20 105.97 55286.72 88888.00 2008-04-23 14:53:25.375 114 12454.15 105.97 55286.70 88888.00 2008-04-23 14:53:25.500 114 12454.12 106.03 55286.72 88888.00 2008-04-23 14:53:25.625 114 12454.08 105.97 55286.72 88888.00 2008-04-23 14:53:25.750 114 12454.15 106.03 55286.72 88888.00 2008-04-23 14:53:25.875 114 12454.17 105.97 55286.68 88888.00 2008-04-23 14:53:26.000 114 12454.17 105.95 55286.70 88888.00 2008-04-23 14:53:26.125 114 12454.17 105.95 55286.72 88888.00 2008-04-23 14:53:26.250 114 12454.10 105.95 55286.72 88888.00 2008-04-23 14:53:26.375 114 12454.15 106.00 55286.70 88888.00 2008-04-23 14:53:26.500 114 12454.20 105.95 55286.72 88888.00 2008-04-23 14:53:26.625 114 12454.15 105.92 55286.75 88888.00 2008-04-23 14:53:26.750 114 12454.05 105.92 55286.72 88888.00 2008-04-23 14:53:26.875 114 12453.92 105.90 55286.72 88888.00 2008-04-23 14:53:27.000 114 12453.88 105.88 55286.68 88888.00 2008-04-23 14:53:27.125 114 12453.95 105.88 55286.70 88888.00 2008-04-23 14:53:27.250 114 12453.92 105.92 55286.72 88888.00 2008-04-23 14:53:27.375 114 12453.95 105.95 55286.78 88888.00 2008-04-23 14:53:27.500 114 12453.90 105.90 55286.72 88888.00 2008-04-23 14:53:27.625 114 12453.95 105.85 55286.72 88888.00 2008-04-23 14:53:27.750 114 12454.00 105.90 55286.72 88888.00 2008-04-23 14:53:27.875 114 12454.00 105.92 55286.72 88888.00 2008-04-23 14:53:28.000 114 12454.00 105.90 55286.70 88888.00 2008-04-23 14:53:28.125 114 12454.00 105.90 55286.75 88888.00 2008-04-23 14:53:28.250 114 12454.00 105.92 55286.78 88888.00 2008-04-23 14:53:28.375 114 12454.02 105.92 55286.72 88888.00 2008-04-23 14:53:28.500 114 12453.92 105.88 55286.72 88888.00 2008-04-23 14:53:28.625 114 12453.85 105.83 55286.70 88888.00 2008-04-23 14:53:28.750 114 12453.90 105.83 55286.72 88888.00 2008-04-23 14:53:28.875 114 12453.85 105.88 55286.72 88888.00 2008-04-23 14:53:29.000 114 12453.83 105.90 55286.72 88888.00 2008-04-23 14:53:29.125 114 12453.88 105.85 55286.75 88888.00 2008-04-23 14:53:29.250 114 12453.83 105.83 55286.72 88888.00 2008-04-23 14:53:29.375 114 12453.80 105.85 55286.70 88888.00 2008-04-23 14:53:29.500 114 12453.77 105.88 55286.72 88888.00 2008-04-23 14:53:29.625 114 12453.73 105.90 55286.72 88888.00 2008-04-23 14:53:29.750 114 12453.70 105.92 55286.70 88888.00 2008-04-23 14:53:29.875 114 12453.70 105.90 55286.72 88888.00 2008-04-23 14:53:30.000 114 12453.73 105.92 55286.72 88888.00 2008-04-23 14:53:30.125 114 12453.73 106.00 55286.78 88888.00 2008-04-23 14:53:30.250 114 12453.73 106.00 55286.80 88888.00 2008-04-23 14:53:30.375 114 12453.73 105.95 55286.78 88888.00 2008-04-23 14:53:30.500 114 12453.60 105.90 55286.72 88888.00 2008-04-23 14:53:30.625 114 12453.58 105.88 55286.75 88888.00 2008-04-23 14:53:30.750 114 12453.62 105.88 55286.78 88888.00 2008-04-23 14:53:30.875 114 12453.65 105.90 55286.78 88888.00 2008-04-23 14:53:31.000 114 12453.58 105.85 55286.75 88888.00 2008-04-23 14:53:31.125 114 12453.60 105.85 55286.72 88888.00 2008-04-23 14:53:31.250 114 12453.62 105.85 55286.72 88888.00 2008-04-23 14:53:31.375 114 12453.62 105.83 55286.72 88888.00 2008-04-23 14:53:31.500 114 12453.58 105.85 55286.72 88888.00 2008-04-23 14:53:31.625 114 12453.62 105.90 55286.75 88888.00 2008-04-23 14:53:31.750 114 12453.55 105.92 55286.75 88888.00 2008-04-23 14:53:31.875 114 12453.48 105.90 55286.75 88888.00 2008-04-23 14:53:32.000 114 12453.48 105.85 55286.75 88888.00 2008-04-23 14:53:32.125 114 12453.50 105.88 55286.72 88888.00 2008-04-23 14:53:32.250 114 12453.48 105.90 55286.72 88888.00 2008-04-23 14:53:32.375 114 12453.50 105.88 55286.70 88888.00 2008-04-23 14:53:32.500 114 12453.55 105.90 55286.70 88888.00 2008-04-23 14:53:32.625 114 12453.55 105.95 55286.75 88888.00 2008-04-23 14:53:32.750 114 12453.52 105.92 55286.75 88888.00 2008-04-23 14:53:32.875 114 12453.55 105.95 55286.72 88888.00 2008-04-23 14:53:33.000 114 12453.58 105.92 55286.70 88888.00 2008-04-23 14:53:33.125 114 12453.55 105.92 55286.72 88888.00 2008-04-23 14:53:33.250 114 12453.45 105.85 55286.70 88888.00 2008-04-23 14:53:33.375 114 12453.45 105.85 55286.70 88888.00 2008-04-23 14:53:33.500 114 12453.45 105.90 55286.68 88888.00 2008-04-23 14:53:33.625 114 12453.48 105.88 55286.72 88888.00 2008-04-23 14:53:33.750 114 12453.52 105.92 55286.75 88888.00 2008-04-23 14:53:33.875 114 12453.50 105.90 55286.72 88888.00 2008-04-23 14:53:34.000 114 12453.48 105.90 55286.68 88888.00 2008-04-23 14:53:34.125 114 12453.45 105.92 55286.72 88888.00 2008-04-23 14:53:34.250 114 12453.42 105.97 55286.72 88888.00 2008-04-23 14:53:34.375 114 12453.42 106.03 55286.72 88888.00 2008-04-23 14:53:34.500 114 12453.38 105.97 55286.72 88888.00 2008-04-23 14:53:34.625 114 12453.45 105.95 55286.72 88888.00 2008-04-23 14:53:34.750 114 12453.48 105.95 55286.72 88888.00 2008-04-23 14:53:34.875 114 12453.38 105.92 55286.68 88888.00 2008-04-23 14:53:35.000 114 12453.38 105.90 55286.68 88888.00 2008-04-23 14:53:35.125 114 12453.38 105.92 55286.68 88888.00 2008-04-23 14:53:35.250 114 12453.33 105.92 55286.68 88888.00 2008-04-23 14:53:35.375 114 12453.35 105.92 55286.70 88888.00 2008-04-23 14:53:35.500 114 12453.33 105.95 55286.72 88888.00 2008-04-23 14:53:35.625 114 12453.27 105.90 55286.70 88888.00 2008-04-23 14:53:35.750 114 12453.33 105.95 55286.70 88888.00 2008-04-23 14:53:35.875 114 12453.38 106.03 55286.72 88888.00 2008-04-23 14:53:36.000 114 12453.33 106.00 55286.70 88888.00 2008-04-23 14:53:36.125 114 12453.33 106.00 55286.68 88888.00 2008-04-23 14:53:36.250 114 12453.27 105.95 55286.70 88888.00 2008-04-23 14:53:36.375 114 12453.33 105.97 55286.68 88888.00 2008-04-23 14:53:36.500 114 12453.30 105.95 55286.68 88888.00 2008-04-23 14:53:36.625 114 12453.38 105.95 55286.70 88888.00 2008-04-23 14:53:36.750 114 12453.45 106.03 55286.70 88888.00 2008-04-23 14:53:36.875 114 12453.45 106.00 55286.70 88888.00 2008-04-23 14:53:37.000 114 12453.38 105.92 55286.65 88888.00 2008-04-23 14:53:37.125 114 12453.45 105.92 55286.65 88888.00 2008-04-23 14:53:37.250 114 12453.48 105.95 55286.65 88888.00 2008-04-23 14:53:37.375 114 12453.50 106.00 55286.65 88888.00 2008-04-23 14:53:37.500 114 12453.50 106.05 55286.68 88888.00 2008-04-23 14:53:37.625 114 12453.45 105.97 55286.65 88888.00 2008-04-23 14:53:37.750 114 12453.50 105.97 55286.62 88888.00 2008-04-23 14:53:37.875 114 12453.52 105.97 55286.60 88888.00 2008-04-23 14:53:38.000 114 12453.45 105.95 55286.57 88888.00 2008-04-23 14:53:38.125 114 12453.48 106.03 55286.62 88888.00 2008-04-23 14:53:38.250 114 12453.45 105.95 55286.62 88888.00 2008-04-23 14:53:38.375 114 12453.42 105.92 55286.57 88888.00 2008-04-23 14:53:38.500 114 12453.40 105.92 55286.57 88888.00 2008-04-23 14:53:38.625 114 12453.55 105.97 55286.57 88888.00 2008-04-23 14:53:38.750 114 12453.58 105.97 55286.57 88888.00 2008-04-23 14:53:38.875 114 12453.55 106.03 55286.57 88888.00 2008-04-23 14:53:39.000 114 12453.58 106.03 55286.53 88888.00 2008-04-23 14:53:39.125 114 12453.60 106.00 55286.55 88888.00 2008-04-23 14:53:39.250 114 12453.58 106.03 55286.57 88888.00 2008-04-23 14:53:39.375 114 12453.55 106.05 55286.57 88888.00 2008-04-23 14:53:39.500 114 12453.62 106.05 55286.57 88888.00 2008-04-23 14:53:39.625 114 12453.70 106.00 55286.55 88888.00 2008-04-23 14:53:39.750 114 12453.75 106.03 55286.55 88888.00 2008-04-23 14:53:39.875 114 12453.70 105.97 55286.53 88888.00 2008-04-23 14:53:40.000 114 12453.65 106.03 55286.50 88888.00 2008-04-23 14:53:40.125 114 12453.77 106.12 55286.55 88888.00 2008-04-23 14:53:40.250 114 12453.75 106.17 55286.55 88888.00 2008-04-23 14:53:40.375 114 12453.73 106.12 55286.55 88888.00 2008-04-23 14:53:40.500 114 12453.70 106.08 55286.53 88888.00 2008-04-23 14:53:40.625 114 12453.75 106.15 55286.53 88888.00 2008-04-23 14:53:40.750 114 12453.75 106.15 55286.50 88888.00 2008-04-23 14:53:40.875 114 12453.70 106.15 55286.50 88888.00 2008-04-23 14:53:41.000 114 12453.75 106.15 55286.47 88888.00 2008-04-23 14:53:41.125 114 12453.80 106.17 55286.50 88888.00 2008-04-23 14:53:41.250 114 12453.77 106.17 55286.50 88888.00 2008-04-23 14:53:41.375 114 12453.73 106.20 55286.50 88888.00 2008-04-23 14:53:41.500 114 12453.77 106.25 55286.50 88888.00 2008-04-23 14:53:41.625 114 12453.83 106.20 55286.47 88888.00 2008-04-23 14:53:41.750 114 12453.80 106.20 55286.47 88888.00 2008-04-23 14:53:41.875 114 12453.77 106.20 55286.47 88888.00 2008-04-23 14:53:42.000 114 12453.83 106.20 55286.45 88888.00 2008-04-23 14:53:42.125 114 12453.85 106.17 55286.43 88888.00 2008-04-23 14:53:42.250 114 12453.88 106.17 55286.45 88888.00 2008-04-23 14:53:42.375 114 12453.90 106.25 55286.43 88888.00 2008-04-23 14:53:42.500 114 12453.80 106.25 55286.43 88888.00 2008-04-23 14:53:42.625 114 12453.77 106.28 55286.45 88888.00 2008-04-23 14:53:42.750 114 12453.85 106.30 55286.43 88888.00 2008-04-23 14:53:42.875 114 12453.85 106.28 55286.43 88888.00 2008-04-23 14:53:43.000 114 12453.85 106.28 55286.40 88888.00 2008-04-23 14:53:43.125 114 12453.90 106.35 55286.43 88888.00 2008-04-23 14:53:43.250 114 12453.95 106.35 55286.43 88888.00 2008-04-23 14:53:43.375 114 12453.95 106.28 55286.38 88888.00 2008-04-23 14:53:43.500 114 12453.80 106.25 55286.38 88888.00 2008-04-23 14:53:43.625 114 12453.67 106.25 55286.38 88888.00 2008-04-23 14:53:43.750 114 12453.75 106.28 55286.40 88888.00 2008-04-23 14:53:43.875 114 12453.85 106.30 55286.43 88888.00 2008-04-23 14:53:44.000 114 12453.90 106.33 55286.45 88888.00 2008-04-23 14:53:44.125 114 12453.85 106.35 55286.45 88888.00 2008-04-23 14:53:44.250 114 12453.83 106.30 55286.40 88888.00 2008-04-23 14:53:44.375 114 12453.80 106.28 55286.40 88888.00 2008-04-23 14:53:44.500 114 12453.83 106.25 55286.43 88888.00 2008-04-23 14:53:44.625 114 12453.83 106.25 55286.43 88888.00 2008-04-23 14:53:44.750 114 12453.77 106.28 55286.43 88888.00 2008-04-23 14:53:44.875 114 12453.75 106.28 55286.40 88888.00 2008-04-23 14:53:45.000 114 12453.73 106.25 55286.40 88888.00 2008-04-23 14:53:45.125 114 12453.77 106.33 55286.43 88888.00 2008-04-23 14:53:45.250 114 12453.83 106.33 55286.43 88888.00 2008-04-23 14:53:45.375 114 12453.83 106.30 55286.43 88888.00 2008-04-23 14:53:45.500 114 12453.80 106.28 55286.43 88888.00 2008-04-23 14:53:45.625 114 12453.75 106.25 55286.40 88888.00 2008-04-23 14:53:45.750 114 12453.80 106.28 55286.43 88888.00 2008-04-23 14:53:45.875 114 12453.85 106.25 55286.40 88888.00 2008-04-23 14:53:46.000 114 12453.88 106.30 55286.43 88888.00 2008-04-23 14:53:46.125 114 12453.83 106.33 55286.43 88888.00 2008-04-23 14:53:46.250 114 12453.83 106.25 55286.40 88888.00 2008-04-23 14:53:46.375 114 12453.88 106.22 55286.40 88888.00 2008-04-23 14:53:46.500 114 12453.95 106.28 55286.43 88888.00 2008-04-23 14:53:46.625 114 12453.88 106.28 55286.38 88888.00 2008-04-23 14:53:46.750 114 12453.90 106.40 55286.45 88888.00 2008-04-23 14:53:46.875 114 12453.83 106.35 55286.40 88888.00 2008-04-23 14:53:47.000 114 12453.80 106.30 55286.40 88888.00 2008-04-23 14:53:47.125 114 12453.77 106.28 55286.38 88888.00 2008-04-23 14:53:47.250 114 12453.77 106.33 55286.43 88888.00 2008-04-23 14:53:47.375 114 12453.83 106.33 55286.40 88888.00 2008-04-23 14:53:47.500 114 12453.85 106.25 55286.38 88888.00 2008-04-23 14:53:47.625 114 12453.83 106.25 55286.38 88888.00 2008-04-23 14:53:47.750 114 12453.77 106.28 55286.43 88888.00 2008-04-23 14:53:47.875 114 12453.70 106.28 55286.40 88888.00 2008-04-23 14:53:48.000 114 12453.73 106.25 55286.32 88888.00 2008-04-23 14:53:48.125 114 12453.70 106.25 55286.38 88888.00 2008-04-23 14:53:48.250 114 12453.70 106.25 55286.40 88888.00 2008-04-23 14:53:48.375 114 12453.67 106.28 55286.40 88888.00 2008-04-23 14:53:48.500 114 12453.65 106.28 55286.40 88888.00 2008-04-23 14:53:48.625 114 12453.70 106.25 55286.40 88888.00 2008-04-23 14:53:48.750 114 12453.70 106.22 55286.40 88888.00 2008-04-23 14:53:48.875 114 12453.65 106.25 55286.43 88888.00 2008-04-23 14:53:49.000 114 12453.67 106.30 55286.43 88888.00 2008-04-23 14:53:49.125 114 12453.67 106.25 55286.40 88888.00 2008-04-23 14:53:49.250 114 12453.62 106.22 55286.40 88888.00 2008-04-23 14:53:49.375 114 12453.65 106.22 55286.40 88888.00 2008-04-23 14:53:49.500 114 12453.65 106.25 55286.40 88888.00 2008-04-23 14:53:49.625 114 12453.65 106.22 55286.40 88888.00 2008-04-23 14:53:49.750 114 12453.73 106.25 55286.40 88888.00 2008-04-23 14:53:49.875 114 12453.75 106.25 55286.43 88888.00 2008-04-23 14:53:50.000 114 12453.75 106.22 55286.43 88888.00 2008-04-23 14:53:50.125 114 12453.73 106.20 55286.40 88888.00 2008-04-23 14:53:50.250 114 12453.70 106.17 55286.43 88888.00 2008-04-23 14:53:50.375 114 12453.65 106.22 55286.43 88888.00 2008-04-23 14:53:50.500 114 12453.62 106.30 55286.43 88888.00 2008-04-23 14:53:50.625 114 12453.60 106.28 55286.43 88888.00 2008-04-23 14:53:50.750 114 12453.60 106.30 55286.43 88888.00 2008-04-23 14:53:50.875 114 12453.62 106.33 55286.45 88888.00 2008-04-23 14:53:51.000 114 12453.65 106.28 55286.43 88888.00 2008-04-23 14:53:51.125 114 12453.58 106.20 55286.43 88888.00 2008-04-23 14:53:51.250 114 12453.45 106.20 55286.40 88888.00 2008-04-23 14:53:51.375 114 12453.45 106.17 55286.40 88888.00 2008-04-23 14:53:51.500 114 12453.52 106.25 55286.45 88888.00 2008-04-23 14:53:51.625 114 12453.52 106.30 55286.45 88888.00 2008-04-23 14:53:51.750 114 12453.52 106.25 55286.45 88888.00 2008-04-23 14:53:51.875 114 12453.55 106.12 55286.45 88888.00 2008-04-23 14:53:52.000 114 12453.50 106.08 55286.40 88888.00 2008-04-23 14:53:52.125 114 12453.48 106.17 55286.45 88888.00 2008-04-23 14:53:52.250 114 12453.42 106.15 55286.45 88888.00 2008-04-23 14:53:52.375 114 12453.45 106.17 55286.45 88888.00 2008-04-23 14:53:52.500 114 12453.38 106.17 55286.43 88888.00 2008-04-23 14:53:52.625 114 12453.25 106.12 55286.38 88888.00 2008-04-23 14:53:52.750 114 12453.38 106.15 55286.43 88888.00 2008-04-23 14:53:52.875 114 12453.45 106.15 55286.45 88888.00 2008-04-23 14:53:53.000 114 12453.45 106.12 55286.40 88888.00 2008-04-23 14:53:53.125 114 12453.35 106.12 55286.40 88888.00 2008-04-23 14:53:53.250 114 12453.27 106.10 55286.40 88888.00 2008-04-23 14:53:53.375 114 12453.27 106.08 55286.38 88888.00 2008-04-23 14:53:53.500 114 12453.30 106.08 55286.40 88888.00 2008-04-23 14:53:53.625 114 12453.38 106.15 55286.45 88888.00 2008-04-23 14:53:53.750 114 12453.35 106.20 55286.43 88888.00 2008-04-23 14:53:53.875 114 12453.30 106.17 55286.40 88888.00 2008-04-23 14:53:54.000 114 12453.27 106.15 55286.43 88888.00 2008-04-23 14:53:54.125 114 12453.25 106.12 55286.43 88888.00 2008-04-23 14:53:54.250 114 12453.25 106.08 55286.43 88888.00 2008-04-23 14:53:54.375 114 12453.27 106.17 55286.45 88888.00 2008-04-23 14:53:54.500 114 12453.35 106.20 55286.45 88888.00 2008-04-23 14:53:54.625 114 12453.23 106.12 55286.43 88888.00 2008-04-23 14:53:54.750 114 12453.17 106.05 55286.43 88888.00 2008-04-23 14:53:54.875 114 12453.20 106.08 55286.45 88888.00 2008-04-23 14:53:55.000 114 12453.20 106.08 55286.45 88888.00 2008-04-23 14:53:55.125 114 12453.17 106.05 55286.47 88888.00 2008-04-23 14:53:55.250 114 12453.08 106.05 55286.45 88888.00 2008-04-23 14:53:55.375 114 12453.02 106.03 55286.45 88888.00 2008-04-23 14:53:55.500 114 12453.10 106.03 55286.45 88888.00 2008-04-23 14:53:55.625 114 12453.08 106.00 55286.43 88888.00 2008-04-23 14:53:55.750 114 12453.05 106.03 55286.43 88888.00 2008-04-23 14:53:55.875 114 12453.02 106.05 55286.43 88888.00 2008-04-23 14:53:56.000 114 12453.02 106.00 55286.43 88888.00 2008-04-23 14:53:56.125 114 12453.02 105.97 55286.45 88888.00 2008-04-23 14:53:56.250 114 12453.05 106.03 55286.50 88888.00 2008-04-23 14:53:56.375 114 12453.05 106.05 55286.47 88888.00 2008-04-23 14:53:56.500 114 12453.00 105.97 55286.45 88888.00 2008-04-23 14:53:56.625 114 12452.95 105.92 55286.45 88888.00 2008-04-23 14:53:56.750 114 12452.98 105.90 55286.45 88888.00 2008-04-23 14:53:56.875 114 12452.98 105.92 55286.53 88888.00 2008-04-23 14:53:57.000 114 12452.90 105.90 55286.50 88888.00 2008-04-23 14:53:57.125 114 12452.80 105.83 55286.47 88888.00 2008-04-23 14:53:57.250 114 12452.83 105.80 55286.45 88888.00 2008-04-23 14:53:57.375 114 12452.88 105.90 55286.45 88888.00 2008-04-23 14:53:57.500 114 12452.92 105.92 55286.47 88888.00 2008-04-23 14:53:57.625 114 12452.98 105.90 55286.45 88888.00 2008-04-23 14:53:57.750 114 12452.98 105.88 55286.45 88888.00 2008-04-23 14:53:57.875 114 12453.02 105.95 55286.47 88888.00 2008-04-23 14:53:58.000 114 12452.95 105.95 55286.47 88888.00 2008-04-23 14:53:58.125 114 12452.85 105.92 55286.47 88888.00 2008-04-23 14:53:58.250 114 12452.80 105.88 55286.45 88888.00 2008-04-23 14:53:58.375 114 12452.80 105.83 55286.43 88888.00 2008-04-23 14:53:58.500 114 12452.88 105.85 55286.45 88888.00 2008-04-23 14:53:58.625 114 12452.88 105.78 55286.45 88888.00 2008-04-23 14:53:58.750 114 12452.85 105.80 55286.45 88888.00 2008-04-23 14:53:58.875 114 12452.85 105.83 55286.47 88888.00 2008-04-23 14:53:59.000 114 12452.90 105.88 55286.50 88888.00 2008-04-23 14:53:59.125 114 12452.88 105.85 55286.50 88888.00 2008-04-23 14:53:59.250 114 12452.83 105.83 55286.50 88888.00 2008-04-23 14:53:59.375 114 12452.83 105.83 55286.47 88888.00 2008-04-23 14:53:59.500 114 12452.75 105.78 55286.47 88888.00 2008-04-23 14:53:59.625 114 12452.77 105.75 55286.47 88888.00 2008-04-23 14:53:59.750 114 12452.73 105.83 55286.47 88888.00 2008-04-23 14:53:59.875 114 12452.75 105.85 55286.50 88888.00 2008-04-23 14:54:00.000 114 12452.75 105.90 55286.50 88888.00 2008-04-23 14:54:00.125 114 12452.75 105.90 55286.50 88888.00 2008-04-23 14:54:00.250 114 12452.65 105.83 55286.47 88888.00 2008-04-23 14:54:00.375 114 12452.70 105.85 55286.50 88888.00 2008-04-23 14:54:00.500 114 12452.70 105.88 55286.50 88888.00 2008-04-23 14:54:00.625 114 12452.73 105.90 55286.53 88888.00 2008-04-23 14:54:00.750 114 12452.65 105.83 55286.47 88888.00 2008-04-23 14:54:00.875 114 12452.70 105.88 55286.45 88888.00 2008-04-23 14:54:01.000 114 12452.80 105.88 55286.45 88888.00 2008-04-23 14:54:01.125 114 12452.80 105.83 55286.47 88888.00 2008-04-23 14:54:01.250 114 12452.73 105.83 55286.50 88888.00 2008-04-23 14:54:01.375 114 12452.73 105.80 55286.50 88888.00 2008-04-23 14:54:01.500 114 12452.65 105.75 55286.47 88888.00 2008-04-23 14:54:01.625 114 12452.65 105.75 55286.45 88888.00 2008-04-23 14:54:01.750 114 12452.70 105.72 55286.45 88888.00 2008-04-23 14:54:01.875 114 12452.70 105.72 55286.47 88888.00 2008-04-23 14:54:02.000 114 12452.75 105.80 55286.50 88888.00 2008-04-23 14:54:02.125 114 12452.73 105.72 55286.50 88888.00 2008-04-23 14:54:02.250 114 12452.62 105.72 55286.53 88888.00 2008-04-23 14:54:02.375 114 12452.65 105.75 55286.50 88888.00 2008-04-23 14:54:02.500 114 12452.67 105.78 55286.53 88888.00 2008-04-23 14:54:02.625 114 12452.62 105.75 55286.50 88888.00 2008-04-23 14:54:02.750 114 12452.70 105.78 55286.53 88888.00 2008-04-23 14:54:02.875 114 12452.70 105.70 55286.45 88888.00 2008-04-23 14:54:03.000 114 12452.73 105.62 55286.43 88888.00 2008-04-23 14:54:03.125 114 12452.70 105.65 55286.47 88888.00 2008-04-23 14:54:03.250 114 12452.67 105.70 55286.47 88888.00 2008-04-23 14:54:03.375 114 12452.73 105.67 55286.45 88888.00 2008-04-23 14:54:03.500 114 12452.65 105.60 55286.45 88888.00 2008-04-23 14:54:03.625 114 12452.58 105.58 55286.45 88888.00 2008-04-23 14:54:03.750 114 12452.60 105.62 55286.50 88888.00 2008-04-23 14:54:03.875 114 12452.67 105.65 55286.50 88888.00 2008-04-23 14:54:04.000 114 12452.70 105.62 55286.47 88888.00 2008-04-23 14:54:04.125 114 12452.65 105.62 55286.45 88888.00 2008-04-23 14:54:04.250 114 12452.65 105.62 55286.43 88888.00 2008-04-23 14:54:04.375 114 12452.70 105.67 55286.45 88888.00 2008-04-23 14:54:04.500 114 12452.70 105.70 55286.50 88888.00 2008-04-23 14:54:04.625 114 12452.67 105.65 55286.50 88888.00 2008-04-23 14:54:04.750 114 12452.62 105.62 55286.47 88888.00 2008-04-23 14:54:04.875 114 12452.65 105.60 55286.45 88888.00 2008-04-23 14:54:05.000 114 12452.70 105.62 55286.43 88888.00 2008-04-23 14:54:05.125 114 12452.73 105.67 55286.45 88888.00 2008-04-23 14:54:05.250 114 12452.75 105.65 55286.45 88888.00 2008-04-23 14:54:05.375 114 12452.80 105.62 55286.43 88888.00 2008-04-23 14:54:05.500 114 12452.77 105.62 55286.45 88888.00 2008-04-23 14:54:05.625 114 12452.77 105.65 55286.47 88888.00 2008-04-23 14:54:05.750 114 12452.73 105.65 55286.47 88888.00 2008-04-23 14:54:05.875 114 12452.73 105.60 55286.45 88888.00 2008-04-23 14:54:06.000 114 12452.75 105.62 55286.43 88888.00 2008-04-23 14:54:06.125 114 12452.70 105.60 55286.45 88888.00 2008-04-23 14:54:06.250 114 12452.67 105.60 55286.47 88888.00 2008-04-23 14:54:06.375 114 12452.75 105.62 55286.45 88888.00 2008-04-23 14:54:06.500 114 12452.73 105.58 55286.45 88888.00 2008-04-23 14:54:06.625 114 12452.77 105.60 55286.45 88888.00 2008-04-23 14:54:06.750 114 12452.85 105.58 55286.45 88888.00 2008-04-23 14:54:06.875 114 12452.83 105.62 55286.45 88888.00 2008-04-23 14:54:07.000 114 12452.75 105.58 55286.43 88888.00 2008-04-23 14:54:07.125 114 12452.67 105.58 55286.43 88888.00 2008-04-23 14:54:07.250 114 12452.67 105.60 55286.47 88888.00 2008-04-23 14:54:07.375 114 12452.75 105.60 55286.50 88888.00 2008-04-23 14:54:07.500 114 12452.65 105.60 55286.45 88888.00 2008-04-23 14:54:07.625 114 12452.65 105.60 55286.45 88888.00 2008-04-23 14:54:07.750 114 12452.73 105.67 55286.47 88888.00 2008-04-23 14:54:07.875 114 12452.75 105.65 55286.47 88888.00 2008-04-23 14:54:08.000 114 12452.73 105.58 55286.43 88888.00 2008-04-23 14:54:08.125 114 12452.70 105.53 55286.45 88888.00 2008-04-23 14:54:08.250 114 12452.67 105.47 55286.43 88888.00 2008-04-23 14:54:08.375 114 12452.67 105.47 55286.43 88888.00 2008-04-23 14:54:08.500 114 12452.67 105.47 55286.43 88888.00 2008-04-23 14:54:08.625 114 12452.70 105.47 55286.45 88888.00 2008-04-23 14:54:08.750 114 12452.70 105.53 55286.45 88888.00 2008-04-23 14:54:08.875 114 12452.75 105.55 55286.43 88888.00 2008-04-23 14:54:09.000 114 12452.83 105.53 55286.38 88888.00 2008-04-23 14:54:09.125 114 12452.80 105.50 55286.38 88888.00 2008-04-23 14:54:09.250 114 12452.75 105.53 55286.40 88888.00 2008-04-23 14:54:09.375 114 12452.83 105.47 55286.40 88888.00 2008-04-23 14:54:09.500 114 12452.80 105.45 55286.38 88888.00 2008-04-23 14:54:09.625 114 12452.77 105.47 55286.38 88888.00 2008-04-23 14:54:09.750 114 12452.80 105.50 55286.40 88888.00 2008-04-23 14:54:09.875 114 12452.77 105.47 55286.35 88888.00 2008-04-23 14:54:10.000 114 12452.73 105.47 55286.38 88888.00 2008-04-23 14:54:10.125 114 12452.77 105.47 55286.38 88888.00 2008-04-23 14:54:10.250 114 12452.73 105.40 55286.38 88888.00 2008-04-23 14:54:10.375 114 12452.70 105.42 55286.38 88888.00 2008-04-23 14:54:10.500 114 12452.73 105.45 55286.40 88888.00 2008-04-23 14:54:10.625 114 12452.75 105.47 55286.40 88888.00 2008-04-23 14:54:10.750 114 12452.83 105.45 55286.40 88888.00 2008-04-23 14:54:10.875 114 12452.85 105.45 55286.40 88888.00 2008-04-23 14:54:11.000 114 12452.85 105.40 55286.38 88888.00 2008-04-23 14:54:11.125 114 12452.83 105.42 55286.35 88888.00 2008-04-23 14:54:11.250 114 12452.75 105.35 55286.35 88888.00 2008-04-23 14:54:11.375 114 12452.73 105.38 55286.40 88888.00 2008-04-23 14:54:11.500 114 12452.75 105.33 55286.38 88888.00 2008-04-23 14:54:11.625 114 12452.73 105.30 55286.38 88888.00 2008-04-23 14:54:11.750 114 12452.60 105.30 55286.35 88888.00 2008-04-23 14:54:11.875 114 12452.62 105.30 55286.40 88888.00 2008-04-23 14:54:12.000 114 12452.65 105.33 55286.43 88888.00 2008-04-23 14:54:12.125 114 12452.65 105.28 55286.40 88888.00 2008-04-23 14:54:12.250 114 12452.58 105.22 55286.35 88888.00 2008-04-23 14:54:12.375 114 12452.62 105.22 55286.38 88888.00 2008-04-23 14:54:12.500 114 12452.65 105.28 55286.40 88888.00 2008-04-23 14:54:12.625 114 12452.58 105.22 55286.38 88888.00 2008-04-23 14:54:12.750 114 12452.55 105.17 55286.38 88888.00 2008-04-23 14:54:12.875 114 12452.62 105.22 55286.40 88888.00 2008-04-23 14:54:13.000 114 12452.58 105.20 55286.38 88888.00 2008-04-23 14:54:13.125 114 12452.55 105.15 55286.38 88888.00 2008-04-23 14:54:13.250 114 12452.50 105.20 55286.40 88888.00 2008-04-23 14:54:13.375 114 12452.50 105.12 55286.35 88888.00 2008-04-23 14:54:13.500 114 12452.45 105.12 55286.35 88888.00 2008-04-23 14:54:13.625 114 12452.48 105.22 55286.40 88888.00 2008-04-23 14:54:13.750 114 12452.48 105.20 55286.40 88888.00 2008-04-23 14:54:13.875 114 12452.55 105.17 55286.40 88888.00 2008-04-23 14:54:14.000 114 12452.60 105.17 55286.40 88888.00 2008-04-23 14:54:14.125 114 12452.60 105.15 55286.45 88888.00 2008-04-23 14:54:14.250 114 12452.52 105.10 55286.45 88888.00 2008-04-23 14:54:14.375 114 12452.58 105.15 55286.45 88888.00 2008-04-23 14:54:14.500 114 12452.52 105.12 55286.43 88888.00 2008-04-23 14:54:14.625 114 12452.48 105.12 55286.43 88888.00 2008-04-23 14:54:14.750 114 12452.48 105.12 55286.43 88888.00 2008-04-23 14:54:14.875 114 12452.42 105.08 55286.45 88888.00 2008-04-23 14:54:15.000 114 12452.40 105.10 55286.45 88888.00 2008-04-23 14:54:15.125 114 12452.40 105.10 55286.40 88888.00 2008-04-23 14:54:15.250 114 12452.35 105.05 55286.40 88888.00 2008-04-23 14:54:15.375 114 12452.35 105.03 55286.43 88888.00 2008-04-23 14:54:15.500 114 12452.40 105.12 55286.45 88888.00 2008-04-23 14:54:15.625 114 12452.38 105.15 55286.47 88888.00 2008-04-23 14:54:15.750 114 12452.38 105.08 55286.40 88888.00 2008-04-23 14:54:15.875 114 12452.33 105.08 55286.40 88888.00 2008-04-23 14:54:16.000 114 12452.35 105.10 55286.43 88888.00 2008-04-23 14:54:16.125 114 12452.40 105.12 55286.43 88888.00 2008-04-23 14:54:16.250 114 12452.35 105.10 55286.43 88888.00 2008-04-23 14:54:16.375 114 12452.40 105.12 55286.43 88888.00 2008-04-23 14:54:16.500 114 12452.35 105.10 55286.43 88888.00 2008-04-23 14:54:16.625 114 12452.35 105.12 55286.40 88888.00 2008-04-23 14:54:16.750 114 12452.38 105.15 55286.43 88888.00 2008-04-23 14:54:16.875 114 12452.35 105.12 55286.43 88888.00 2008-04-23 14:54:17.000 114 12452.35 105.12 55286.40 88888.00 2008-04-23 14:54:17.125 114 12452.38 105.17 55286.43 88888.00 2008-04-23 14:54:17.250 114 12452.42 105.22 55286.45 88888.00 2008-04-23 14:54:17.375 114 12452.33 105.17 55286.45 88888.00 2008-04-23 14:54:17.500 114 12452.23 105.12 55286.43 88888.00 2008-04-23 14:54:17.625 114 12452.20 105.15 55286.43 88888.00 2008-04-23 14:54:17.750 114 12452.15 105.20 55286.43 88888.00 2008-04-23 14:54:17.875 114 12452.12 105.20 55286.43 88888.00 2008-04-23 14:54:18.000 114 12452.17 105.20 55286.43 88888.00 2008-04-23 14:54:18.125 114 12452.15 105.20 55286.43 88888.00 2008-04-23 14:54:18.250 114 12452.15 105.25 55286.45 88888.00 2008-04-23 14:54:18.375 114 12452.20 105.25 55286.43 88888.00 2008-04-23 14:54:18.500 114 12452.17 105.17 55286.40 88888.00 2008-04-23 14:54:18.625 114 12452.12 105.05 55286.38 88888.00 2008-04-23 14:54:18.750 114 12452.15 105.17 55286.40 88888.00 2008-04-23 14:54:18.875 114 12452.17 105.30 55286.43 88888.00 2008-04-23 14:54:19.000 114 12452.17 105.28 55286.43 88888.00 2008-04-23 14:54:19.125 114 12452.10 105.25 55286.43 88888.00 2008-04-23 14:54:19.250 114 12452.05 105.20 55286.40 88888.00 2008-04-23 14:54:19.375 114 12452.08 105.22 55286.43 88888.00 2008-04-23 14:54:19.500 114 12452.08 105.22 55286.40 88888.00 2008-04-23 14:54:19.625 114 12452.02 105.17 55286.40 88888.00 2008-04-23 14:54:19.750 114 12452.00 105.17 55286.40 88888.00 2008-04-23 14:54:19.875 114 12452.02 105.20 55286.43 88888.00 2008-04-23 14:54:20.000 114 12452.05 105.22 55286.40 88888.00 2008-04-23 14:54:20.125 114 12452.05 105.17 55286.38 88888.00 2008-04-23 14:54:20.250 114 12451.95 105.10 55286.38 88888.00 2008-04-23 14:54:20.375 114 12451.95 105.12 55286.43 88888.00 2008-04-23 14:54:20.500 114 12451.92 105.15 55286.45 88888.00 2008-04-23 14:54:20.625 114 12451.90 105.17 55286.45 88888.00 2008-04-23 14:54:20.750 114 12451.90 105.20 55286.45 88888.00 2008-04-23 14:54:20.875 114 12451.90 105.20 55286.47 88888.00 2008-04-23 14:54:21.000 114 12451.90 105.12 55286.43 88888.00 2008-04-23 14:54:21.125 114 12451.90 105.10 55286.45 88888.00 2008-04-23 14:54:21.250 114 12451.83 105.05 55286.45 88888.00 2008-04-23 14:54:21.375 114 12451.83 105.10 55286.45 88888.00 2008-04-23 14:54:21.500 114 12451.83 105.12 55286.43 88888.00 2008-04-23 14:54:21.625 114 12451.75 105.15 55286.45 88888.00 2008-04-23 14:54:21.750 114 12451.75 105.17 55286.45 88888.00 2008-04-23 14:54:21.875 114 12451.75 105.22 55286.50 88888.00 2008-04-23 14:54:22.000 114 12451.70 105.15 55286.45 88888.00 2008-04-23 14:54:22.125 114 12451.70 105.10 55286.43 88888.00 2008-04-23 14:54:22.250 114 12451.70 105.12 55286.47 88888.00 2008-04-23 14:54:22.375 114 12451.70 105.17 55286.50 88888.00 2008-04-23 14:54:22.500 114 12451.70 105.22 55286.50 88888.00 2008-04-23 14:54:22.625 114 12451.75 105.20 55286.50 88888.00 2008-04-23 14:54:22.750 114 12451.73 105.12 55286.45 88888.00 2008-04-23 14:54:22.875 114 12451.62 105.05 55286.45 88888.00 2008-04-23 14:54:23.000 114 12451.58 105.12 55286.45 88888.00 2008-04-23 14:54:23.125 114 12451.58 105.12 55286.47 88888.00 2008-04-23 14:54:23.250 114 12451.55 105.17 55286.53 88888.00 2008-04-23 14:54:23.375 114 12451.55 105.17 55286.50 88888.00 2008-04-23 14:54:23.500 114 12451.48 105.17 55286.47 88888.00 2008-04-23 14:54:23.625 114 12451.45 105.22 55286.50 88888.00 2008-04-23 14:54:23.750 114 12451.45 105.20 55286.50 88888.00 2008-04-23 14:54:23.875 114 12451.42 105.15 55286.50 88888.00 2008-04-23 14:54:24.000 114 12451.38 105.12 55286.47 88888.00 2008-04-23 14:54:24.125 114 12451.42 105.15 55286.53 88888.00 2008-04-23 14:54:24.250 114 12451.40 105.15 55286.50 88888.00 2008-04-23 14:54:24.375 114 12451.38 105.15 55286.47 88888.00 2008-04-23 14:54:24.500 114 12451.35 105.08 55286.47 88888.00 2008-04-23 14:54:24.625 114 12451.30 105.05 55286.47 88888.00 2008-04-23 14:54:24.750 114 12451.27 105.10 55286.47 88888.00 2008-04-23 14:54:24.875 114 12451.27 105.08 55286.47 88888.00 2008-04-23 14:54:25.000 114 12451.30 105.10 55286.50 88888.00 2008-04-23 14:54:25.125 114 12451.30 105.17 55286.53 88888.00 2008-04-23 14:54:25.250 114 12451.25 105.20 55286.53 88888.00 2008-04-23 14:54:25.375 114 12451.27 105.20 55286.55 88888.00 2008-04-23 14:54:25.500 114 12451.27 105.17 55286.53 88888.00 2008-04-23 14:54:25.625 114 12451.23 105.15 55286.53 88888.00 2008-04-23 14:54:25.750 114 12451.20 105.17 55286.53 88888.00 2008-04-23 14:54:25.875 114 12451.20 105.17 55286.50 88888.00 2008-04-23 14:54:26.000 114 12451.23 105.12 55286.47 88888.00 2008-04-23 14:54:26.125 114 12451.25 105.15 55286.50 88888.00 2008-04-23 14:54:26.250 114 12451.23 105.20 55286.53 88888.00 2008-04-23 14:54:26.375 114 12451.25 105.20 55286.53 88888.00 2008-04-23 14:54:26.500 114 12451.23 105.15 55286.53 88888.00 2008-04-23 14:54:26.625 114 12451.12 105.10 55286.50 88888.00 2008-04-23 14:54:26.750 114 12451.15 105.10 55286.47 88888.00 2008-04-23 14:54:26.875 114 12451.23 105.10 55286.50 88888.00 2008-04-23 14:54:27.000 114 12451.20 105.12 55286.47 88888.00 2008-04-23 14:54:27.125 114 12451.12 105.15 55286.50 88888.00 2008-04-23 14:54:27.250 114 12451.08 105.10 55286.53 88888.00 2008-04-23 14:54:27.375 114 12451.17 105.15 55286.50 88888.00 2008-04-23 14:54:27.500 114 12451.23 105.20 55286.50 88888.00 2008-04-23 14:54:27.625 114 12451.20 105.17 55286.47 88888.00 2008-04-23 14:54:27.750 114 12451.12 105.12 55286.43 88888.00 2008-04-23 14:54:27.875 114 12451.15 105.12 55286.43 88888.00 2008-04-23 14:54:28.000 114 12451.20 105.20 55286.47 88888.00 2008-04-23 14:54:28.125 114 12451.23 105.25 55286.50 88888.00 2008-04-23 14:54:28.250 114 12451.20 105.15 55286.47 88888.00 2008-04-23 14:54:28.375 114 12451.23 105.17 55286.45 88888.00 2008-04-23 14:54:28.500 114 12451.27 105.22 55286.45 88888.00 2008-04-23 14:54:28.625 114 12451.17 105.20 55286.45 88888.00 2008-04-23 14:54:28.750 114 12451.12 105.17 55286.45 88888.00 2008-04-23 14:54:28.875 114 12451.12 105.17 55286.45 88888.00 2008-04-23 14:54:29.000 114 12451.12 105.17 55286.40 88888.00 2008-04-23 14:54:29.125 114 12451.12 105.15 55286.43 88888.00 2008-04-23 14:54:29.250 114 12451.05 105.17 55286.47 88888.00 2008-04-23 14:54:29.375 114 12451.02 105.20 55286.45 88888.00 2008-04-23 14:54:29.500 114 12451.10 105.22 55286.45 88888.00 2008-04-23 14:54:29.625 114 12451.17 105.22 55286.47 88888.00 2008-04-23 14:54:29.750 114 12451.17 105.17 55286.47 88888.00 2008-04-23 14:54:29.875 114 12451.20 105.20 55286.45 88888.00 2008-04-23 14:54:30.000 114 12451.15 105.33 55286.45 88888.00 2008-04-23 14:54:30.125 114 12451.05 105.28 55286.43 88888.00 2008-04-23 14:54:30.250 114 12451.00 105.20 55286.45 88888.00 2008-04-23 14:54:30.375 114 12451.02 105.20 55286.45 88888.00 2008-04-23 14:54:30.500 114 12451.02 105.22 55286.47 88888.00 2008-04-23 14:54:30.625 114 12450.98 105.25 55286.47 88888.00 2008-04-23 14:54:30.750 114 12450.98 105.22 55286.47 88888.00 2008-04-23 14:54:30.875 114 12451.00 105.20 55286.45 88888.00 2008-04-23 14:54:31.000 114 12451.00 105.17 55286.43 88888.00 2008-04-23 14:54:31.125 114 12451.00 105.22 55286.45 88888.00 2008-04-23 14:54:31.250 114 12450.98 105.25 55286.45 88888.00 2008-04-23 14:54:31.375 114 12451.00 105.22 55286.45 88888.00 2008-04-23 14:54:31.500 114 12450.98 105.22 55286.43 88888.00 2008-04-23 14:54:31.625 114 12450.92 105.22 55286.45 88888.00 2008-04-23 14:54:31.750 114 12450.85 105.22 55286.43 88888.00 2008-04-23 14:54:31.875 114 12450.80 105.17 55286.40 88888.00 2008-04-23 14:54:32.000 114 12450.80 105.20 55286.40 88888.00 2008-04-23 14:54:32.125 114 12450.90 105.25 55286.43 88888.00 2008-04-23 14:54:32.250 114 12450.90 105.25 55286.45 88888.00 2008-04-23 14:54:32.375 114 12450.90 105.28 55286.43 88888.00 2008-04-23 14:54:32.500 114 12450.85 105.22 55286.43 88888.00 2008-04-23 14:54:32.625 114 12450.80 105.17 55286.43 88888.00 2008-04-23 14:54:32.750 114 12450.85 105.17 55286.45 88888.00 2008-04-23 14:54:32.875 114 12450.83 105.22 55286.43 88888.00 2008-04-23 14:54:33.000 114 12450.77 105.20 55286.38 88888.00 2008-04-23 14:54:33.125 114 12450.73 105.15 55286.38 88888.00 2008-04-23 14:54:33.250 114 12450.70 105.12 55286.40 88888.00 2008-04-23 14:54:33.375 114 12450.73 105.25 55286.45 88888.00 2008-04-23 14:54:33.500 114 12450.67 105.20 55286.40 88888.00 2008-04-23 14:54:33.625 114 12450.60 105.17 55286.38 88888.00 2008-04-23 14:54:33.750 114 12450.62 105.15 55286.38 88888.00 2008-04-23 14:54:33.875 114 12450.65 105.17 55286.40 88888.00 2008-04-23 14:54:34.000 114 12450.65 105.17 55286.40 88888.00 2008-04-23 14:54:34.125 114 12450.65 105.17 55286.43 88888.00 2008-04-23 14:54:34.250 114 12450.73 105.17 55286.43 88888.00 2008-04-23 14:54:34.375 114 12450.80 105.17 55286.45 88888.00 2008-04-23 14:54:34.500 114 12450.80 105.22 55286.45 88888.00 2008-04-23 14:54:34.625 114 12450.75 105.22 55286.43 88888.00 2008-04-23 14:54:34.750 114 12450.77 105.25 55286.45 88888.00 2008-04-23 14:54:34.875 114 12450.70 105.22 55286.43 88888.00 2008-04-23 14:54:35.000 114 12450.70 105.17 55286.40 88888.00 2008-04-23 14:54:35.125 114 12450.70 105.25 55286.43 88888.00 2008-04-23 14:54:35.250 114 12450.65 105.22 55286.43 88888.00 2008-04-23 14:54:35.375 114 12450.75 105.25 55286.43 88888.00 2008-04-23 14:54:35.500 114 12450.80 105.28 55286.45 88888.00 2008-04-23 14:54:35.625 114 12450.75 105.28 55286.43 88888.00 2008-04-23 14:54:35.750 114 12450.70 105.22 55286.43 88888.00 2008-04-23 14:54:35.875 114 12450.62 105.17 55286.38 88888.00 2008-04-23 14:54:36.000 114 12450.62 105.12 55286.38 88888.00 2008-04-23 14:54:36.125 114 12450.65 105.17 55286.43 88888.00 2008-04-23 14:54:36.250 114 12450.65 105.17 55286.45 88888.00 2008-04-23 14:54:36.375 114 12450.73 105.33 55286.47 88888.00 2008-04-23 14:54:36.500 114 12450.83 105.28 55286.45 88888.00 2008-04-23 14:54:36.625 114 12450.80 105.22 55286.45 88888.00 2008-04-23 14:54:36.750 114 12450.77 105.20 55286.45 88888.00 2008-04-23 14:54:36.875 114 12450.80 105.15 55286.43 88888.00 2008-04-23 14:54:37.000 114 12450.80 105.17 55286.40 88888.00 2008-04-23 14:54:37.125 114 12450.73 105.22 55286.43 88888.00 2008-04-23 14:54:37.250 114 12450.80 105.20 55286.43 88888.00 2008-04-23 14:54:37.375 114 12450.90 105.17 55286.43 88888.00 2008-04-23 14:54:37.500 114 12450.90 105.20 55286.43 88888.00 2008-04-23 14:54:37.625 114 12450.83 105.17 55286.40 88888.00 2008-04-23 14:54:37.750 114 12450.85 105.15 55286.38 88888.00 2008-04-23 14:54:37.875 114 12450.80 105.15 55286.35 88888.00 2008-04-23 14:54:38.000 114 12450.70 105.08 55286.32 88888.00 2008-04-23 14:54:38.125 114 12450.73 105.12 55286.38 88888.00 2008-04-23 14:54:38.250 114 12450.73 105.17 55286.43 88888.00 2008-04-23 14:54:38.375 114 12450.70 105.15 55286.43 88888.00 2008-04-23 14:54:38.500 114 12450.70 105.20 55286.43 88888.00 2008-04-23 14:54:38.625 114 12450.67 105.17 55286.43 88888.00 2008-04-23 14:54:38.750 114 12450.70 105.25 55286.43 88888.00 2008-04-23 14:54:38.875 114 12450.65 105.30 55286.43 88888.00 2008-04-23 14:54:39.000 114 12450.70 105.20 55286.40 88888.00 2008-04-23 14:54:39.125 114 12450.73 105.17 55286.38 88888.00 2008-04-23 14:54:39.250 114 12450.67 105.17 55286.40 88888.00 2008-04-23 14:54:39.375 114 12450.67 105.17 55286.40 88888.00 2008-04-23 14:54:39.500 114 12450.70 105.20 55286.40 88888.00 2008-04-23 14:54:39.625 114 12450.65 105.15 55286.35 88888.00 2008-04-23 14:54:39.750 114 12450.67 105.17 55286.38 88888.00 2008-04-23 14:54:39.875 114 12450.67 105.22 55286.38 88888.00 2008-04-23 14:54:40.000 114 12450.73 105.22 55286.38 88888.00 2008-04-23 14:54:40.125 114 12450.67 105.15 55286.35 88888.00 2008-04-23 14:54:40.250 114 12450.65 105.15 55286.35 88888.00 2008-04-23 14:54:40.375 114 12450.70 105.17 55286.38 88888.00 2008-04-23 14:54:40.500 114 12450.73 105.15 55286.40 88888.00 2008-04-23 14:54:40.625 114 12450.70 105.22 55286.38 88888.00 2008-04-23 14:54:40.750 114 12450.60 105.17 55286.35 88888.00 2008-04-23 14:54:40.875 114 12450.55 105.12 55286.38 88888.00 2008-04-23 14:54:41.000 114 12450.55 105.15 55286.38 88888.00 2008-04-23 14:54:41.125 114 12450.58 105.25 55286.38 88888.00 2008-04-23 14:54:41.250 114 12450.55 105.25 55286.35 88888.00 2008-04-23 14:54:41.375 114 12450.50 105.20 55286.32 88888.00 2008-04-23 14:54:41.500 114 12450.40 105.12 55286.30 88888.00 2008-04-23 14:54:41.625 114 12450.45 105.12 55286.35 88888.00 2008-04-23 14:54:41.750 114 12450.50 105.15 55286.35 88888.00 2008-04-23 14:54:41.875 114 12450.48 105.12 55286.35 88888.00 2008-04-23 14:54:42.000 114 12450.50 105.12 55286.35 88888.00 2008-04-23 14:54:42.125 114 12450.50 105.12 55286.35 88888.00 2008-04-23 14:54:42.250 114 12450.40 105.10 55286.32 88888.00 2008-04-23 14:54:42.375 114 12450.48 105.12 55286.35 88888.00 2008-04-23 14:54:42.500 114 12450.48 105.15 55286.38 88888.00 2008-04-23 14:54:42.625 114 12450.42 105.17 55286.32 88888.00 2008-04-23 14:54:42.750 114 12450.45 105.17 55286.32 88888.00 2008-04-23 14:54:42.875 114 12450.45 105.17 55286.35 88888.00 2008-04-23 14:54:43.000 114 12450.45 105.15 55286.38 88888.00 2008-04-23 14:54:43.125 114 12450.45 105.15 55286.38 88888.00 2008-04-23 14:54:43.250 114 12450.45 105.15 55286.40 88888.00 2008-04-23 14:54:43.375 114 12450.50 105.17 55286.40 88888.00 2008-04-23 14:54:43.500 114 12450.48 105.10 55286.38 88888.00 2008-04-23 14:54:43.625 114 12450.42 105.08 55286.38 88888.00 2008-04-23 14:54:43.750 114 12450.48 105.15 55286.40 88888.00 2008-04-23 14:54:43.875 114 12450.45 105.15 55286.38 88888.00 2008-04-23 14:54:44.000 114 12450.42 105.12 55286.40 88888.00 2008-04-23 14:54:44.125 114 12450.40 105.10 55286.40 88888.00 2008-04-23 14:54:44.250 114 12450.45 105.15 55286.40 88888.00 2008-04-23 14:54:44.375 114 12450.52 105.20 55286.40 88888.00 2008-04-23 14:54:44.500 114 12450.50 105.17 55286.35 88888.00 2008-04-23 14:54:44.625 114 12450.38 105.12 55286.38 88888.00 2008-04-23 14:54:44.750 114 12450.30 105.08 55286.38 88888.00 2008-04-23 14:54:44.875 114 12450.25 105.10 55286.38 88888.00 2008-04-23 14:54:45.000 114 12450.25 105.15 55286.38 88888.00 2008-04-23 14:54:45.125 114 12450.27 105.15 55286.38 88888.00 2008-04-23 14:54:45.250 114 12450.27 105.17 55286.38 88888.00 2008-04-23 14:54:45.375 114 12450.25 105.20 55286.38 88888.00 2008-04-23 14:54:45.500 114 12450.35 105.25 55286.35 88888.00 2008-04-23 14:54:45.625 114 12450.42 105.22 55286.35 88888.00 2008-04-23 14:54:45.750 114 12450.40 105.22 55286.32 88888.00 2008-04-23 14:54:45.875 114 12450.42 105.22 55286.35 88888.00 2008-04-23 14:54:46.000 114 12450.42 105.15 55286.32 88888.00 2008-04-23 14:54:46.125 114 12450.33 105.17 55286.38 88888.00 2008-04-23 14:54:46.250 114 12450.42 105.25 55286.38 88888.00 2008-04-23 14:54:46.375 114 12450.50 105.25 55286.40 88888.00 2008-04-23 14:54:46.500 114 12450.55 105.25 55286.38 88888.00 2008-04-23 14:54:46.625 114 12450.52 105.17 55286.32 88888.00 2008-04-23 14:54:46.750 114 12450.42 105.10 55286.28 88888.00 2008-04-23 14:54:46.875 114 12450.42 105.10 55286.30 88888.00 2008-04-23 14:54:47.000 114 12450.48 105.15 55286.30 88888.00 2008-04-23 14:54:47.125 114 12450.52 105.15 55286.32 88888.00 2008-04-23 14:54:47.250 114 12450.45 105.10 55286.30 88888.00 2008-04-23 14:54:47.375 114 12450.48 105.15 55286.32 88888.00 2008-04-23 14:54:47.500 114 12450.48 105.25 55286.35 88888.00 2008-04-23 14:54:47.625 114 12450.52 105.28 55286.32 88888.00 2008-04-23 14:54:47.750 114 12450.42 105.17 55286.28 88888.00 2008-04-23 14:54:47.875 114 12450.35 105.15 55286.28 88888.00 2008-04-23 14:54:48.000 114 12450.40 105.17 55286.28 88888.00 2008-04-23 14:54:48.125 114 12450.42 105.15 55286.28 88888.00 2008-04-23 14:54:48.250 114 12450.45 105.12 55286.32 88888.00 2008-04-23 14:54:48.375 114 12450.45 105.12 55286.28 88888.00 2008-04-23 14:54:48.500 114 12450.48 105.20 55286.28 88888.00 2008-04-23 14:54:48.625 114 12450.48 105.20 55286.28 88888.00 2008-04-23 14:54:48.750 114 12450.45 105.17 55286.28 88888.00 2008-04-23 14:54:48.875 114 12450.48 105.20 55286.28 88888.00 2008-04-23 14:54:49.000 114 12450.55 105.20 55286.28 88888.00 2008-04-23 14:54:49.125 114 12450.55 105.17 55286.30 88888.00 2008-04-23 14:54:49.250 114 12450.42 105.15 55286.32 88888.00 2008-04-23 14:54:49.375 114 12450.35 105.10 55286.30 88888.00 2008-04-23 14:54:49.500 114 12450.30 105.08 55286.25 88888.00 2008-04-23 14:54:49.625 114 12450.35 105.15 55286.30 88888.00 2008-04-23 14:54:49.750 114 12450.33 105.17 55286.28 88888.00 2008-04-23 14:54:49.875 114 12450.25 105.12 55286.25 88888.00 2008-04-23 14:54:50.000 114 12450.27 105.12 55286.22 88888.00 2008-04-23 14:54:50.125 114 12450.35 105.15 55286.28 88888.00 2008-04-23 14:54:50.250 114 12450.38 105.10 55286.25 88888.00 2008-04-23 14:54:50.375 114 12450.40 105.08 55286.25 88888.00 2008-04-23 14:54:50.500 114 12450.40 105.12 55286.25 88888.00 2008-04-23 14:54:50.625 114 12450.38 105.08 55286.20 88888.00 2008-04-23 14:54:50.750 114 12450.38 105.05 55286.22 88888.00 2008-04-23 14:54:50.875 114 12450.40 105.10 55286.25 88888.00 2008-04-23 14:54:51.000 114 12450.40 105.12 55286.25 88888.00 2008-04-23 14:54:51.125 114 12450.38 105.10 55286.22 88888.00 2008-04-23 14:54:51.250 114 12450.35 105.03 55286.22 88888.00 2008-04-23 14:54:51.375 114 12450.45 105.00 55286.25 88888.00 2008-04-23 14:54:51.500 114 12450.42 105.00 55286.22 88888.00 2008-04-23 14:54:51.625 114 12450.40 105.03 55286.22 88888.00 2008-04-23 14:54:51.750 114 12450.45 105.08 55286.20 88888.00 2008-04-23 14:54:51.875 114 12450.45 105.05 55286.25 88888.00 2008-04-23 14:54:52.000 114 12450.45 105.00 55286.22 88888.00 2008-04-23 14:54:52.125 114 12450.45 105.00 55286.22 88888.00 2008-04-23 14:54:52.250 114 12450.48 105.05 55286.22 88888.00 2008-04-23 14:54:52.375 114 12450.48 105.08 55286.20 88888.00 2008-04-23 14:54:52.500 114 12450.45 105.03 55286.22 88888.00 2008-04-23 14:54:52.625 114 12450.45 105.05 55286.25 88888.00 2008-04-23 14:54:52.750 114 12450.50 105.08 55286.25 88888.00 2008-04-23 14:54:52.875 114 12450.62 105.12 55286.28 88888.00 2008-04-23 14:54:53.000 114 12450.60 105.10 55286.25 88888.00 2008-04-23 14:54:53.125 114 12450.58 105.05 55286.25 88888.00 2008-04-23 14:54:53.250 114 12450.55 105.00 55286.25 88888.00 2008-04-23 14:54:53.375 114 12450.52 104.97 55286.22 88888.00 2008-04-23 14:54:53.500 114 12450.52 104.90 55286.20 88888.00 2008-04-23 14:54:53.625 114 12450.52 104.92 55286.25 88888.00 2008-04-23 14:54:53.750 114 12450.52 104.97 55286.25 88888.00 2008-04-23 14:54:53.875 114 12450.52 104.97 55286.25 88888.00 2008-04-23 14:54:54.000 114 12450.58 104.95 55286.20 88888.00 2008-04-23 14:54:54.125 114 12450.55 104.90 55286.18 88888.00 2008-04-23 14:54:54.250 114 12450.52 104.92 55286.20 88888.00 2008-04-23 14:54:54.375 114 12450.62 104.97 55286.22 88888.00 2008-04-23 14:54:54.500 114 12450.62 104.92 55286.20 88888.00 2008-04-23 14:54:54.625 114 12450.55 104.88 55286.22 88888.00 2008-04-23 14:54:54.750 114 12450.52 104.92 55286.20 88888.00 2008-04-23 14:54:54.875 114 12450.62 104.90 55286.20 88888.00 2008-04-23 14:54:55.000 114 12450.67 104.88 55286.20 88888.00 2008-04-23 14:54:55.125 114 12450.67 104.83 55286.22 88888.00 2008-04-23 14:54:55.250 114 12450.58 104.78 55286.18 88888.00 2008-04-23 14:54:55.375 114 12450.60 104.78 55286.12 88888.00 2008-04-23 14:54:55.500 114 12450.65 104.80 55286.18 88888.00 2008-04-23 14:54:55.625 114 12450.67 104.85 55286.20 88888.00 2008-04-23 14:54:55.750 114 12450.65 104.83 55286.20 88888.00 2008-04-23 14:54:55.875 114 12450.65 104.83 55286.18 88888.00 2008-04-23 14:54:56.000 114 12450.67 104.88 55286.18 88888.00 2008-04-23 14:54:56.125 114 12450.73 104.90 55286.20 88888.00 2008-04-23 14:54:56.250 114 12450.80 104.90 55286.25 88888.00 2008-04-23 14:54:56.375 114 12450.80 104.85 55286.20 88888.00 2008-04-23 14:54:56.500 114 12450.75 104.83 55286.18 88888.00 2008-04-23 14:54:56.625 114 12450.67 104.80 55286.15 88888.00 2008-04-23 14:54:56.750 114 12450.70 104.85 55286.18 88888.00 2008-04-23 14:54:56.875 114 12450.77 104.90 55286.20 88888.00 2008-04-23 14:54:57.000 114 12450.88 104.88 55286.18 88888.00 2008-04-23 14:54:57.125 114 12450.85 104.83 55286.15 88888.00 2008-04-23 14:54:57.250 114 12450.80 104.80 55286.15 88888.00 2008-04-23 14:54:57.375 114 12450.80 104.83 55286.15 88888.00 2008-04-23 14:54:57.500 114 12450.85 104.88 55286.12 88888.00 2008-04-23 14:54:57.625 114 12450.88 104.90 55286.15 88888.00 2008-04-23 14:54:57.750 114 12450.85 104.90 55286.15 88888.00 2008-04-23 14:54:57.875 114 12450.83 104.90 55286.15 88888.00 2008-04-23 14:54:58.000 114 12450.90 104.92 55286.15 88888.00 2008-04-23 14:54:58.125 114 12450.90 104.97 55286.20 88888.00 2008-04-23 14:54:58.250 114 12450.90 104.95 55286.20 88888.00 2008-04-23 14:54:58.375 114 12450.83 104.90 55286.15 88888.00 2008-04-23 14:54:58.500 114 12450.83 104.90 55286.12 88888.00 2008-04-23 14:54:58.625 114 12450.90 104.85 55286.10 88888.00 2008-04-23 14:54:58.750 114 12450.90 104.80 55286.07 88888.00 2008-04-23 14:54:58.875 114 12450.90 104.85 55286.12 88888.00 2008-04-23 14:54:59.000 114 12450.88 104.88 55286.10 88888.00 2008-04-23 14:54:59.125 114 12450.90 104.90 55286.10 88888.00 2008-04-23 14:54:59.250 114 12450.83 104.92 55286.12 88888.00 2008-04-23 14:54:59.375 114 12450.85 104.92 55286.10 88888.00 2008-04-23 14:54:59.500 114 12450.85 104.92 55286.10 88888.00 2008-04-23 14:54:59.625 114 12450.90 105.00 55286.10 88888.00 2008-04-23 14:54:59.750 114 12450.95 104.97 55286.10 88888.00 2008-04-23 14:54:59.875 114 12450.92 104.90 55286.05 88888.00 2008-04-23 14:55:00.000 114 12450.95 104.90 55286.05 88888.00 2008-04-23 14:55:00.125 114 12450.95 104.92 55286.03 88888.00 2008-04-23 14:55:00.250 114 12450.98 104.97 55286.10 88888.00 2008-04-23 14:55:00.375 114 12450.95 105.00 55286.10 88888.00 2008-04-23 14:55:00.500 114 12450.90 104.97 55286.07 88888.00 2008-04-23 14:55:00.625 114 12451.00 105.03 55286.10 88888.00 2008-04-23 14:55:00.750 114 12451.00 105.12 55286.10 88888.00 2008-04-23 14:55:00.875 114 12450.98 105.05 55286.10 88888.00 2008-04-23 14:55:01.000 114 12450.95 105.00 55286.07 88888.00 2008-04-23 14:55:01.125 114 12450.98 105.03 55286.07 88888.00 2008-04-23 14:55:01.250 114 12451.02 105.05 55286.07 88888.00 2008-04-23 14:55:01.375 114 12451.12 105.10 55286.10 88888.00 2008-04-23 14:55:01.500 114 12451.17 105.15 55286.07 88888.00 2008-04-23 14:55:01.625 114 12451.08 105.12 55286.05 88888.00 2008-04-23 14:55:01.750 114 12451.05 105.15 55286.05 88888.00 2008-04-23 14:55:01.875 114 12451.02 105.15 55286.05 88888.00 2008-04-23 14:55:02.000 114 12451.00 105.08 55286.03 88888.00 2008-04-23 14:55:02.125 114 12451.02 105.08 55286.05 88888.00 2008-04-23 14:55:02.250 114 12450.98 105.08 55286.07 88888.00 2008-04-23 14:55:02.375 114 12451.00 105.10 55286.07 88888.00 2008-04-23 14:55:02.500 114 12451.12 105.12 55286.05 88888.00 2008-04-23 14:55:02.625 114 12451.12 105.17 55286.07 88888.00 2008-04-23 14:55:02.750 114 12451.02 105.17 55286.03 88888.00 2008-04-23 14:55:02.875 114 12450.92 105.17 55286.03 88888.00 2008-04-23 14:55:03.000 114 12450.98 105.17 55286.00 88888.00 2008-04-23 14:55:03.125 114 12451.00 105.15 55286.00 88888.00 2008-04-23 14:55:03.250 114 12450.92 105.15 55286.03 88888.00 2008-04-23 14:55:03.375 114 12451.05 105.20 55286.03 88888.00 2008-04-23 14:55:03.500 114 12451.08 105.22 55286.00 88888.00 2008-04-23 14:55:03.625 114 12450.95 105.12 55285.95 88888.00 2008-04-23 14:55:03.750 114 12450.90 105.12 55285.97 88888.00 2008-04-23 14:55:03.875 114 12450.98 105.15 55285.97 88888.00 2008-04-23 14:55:04.000 114 12451.02 105.22 55286.00 88888.00 2008-04-23 14:55:04.125 114 12451.02 105.25 55286.03 88888.00 2008-04-23 14:55:04.250 114 12450.98 105.15 55286.00 88888.00 2008-04-23 14:55:04.375 114 12451.08 105.17 55286.03 88888.00 2008-04-23 14:55:04.500 114 12451.10 105.20 55286.03 88888.00 2008-04-23 14:55:04.625 114 12451.10 105.25 55286.03 88888.00 2008-04-23 14:55:04.750 114 12451.02 105.28 55286.03 88888.00 2008-04-23 14:55:04.875 114 12450.98 105.22 55286.00 88888.00 2008-04-23 14:55:05.000 114 12450.95 105.25 55286.00 88888.00 2008-04-23 14:55:05.125 114 12450.95 105.25 55286.00 88888.00 2008-04-23 14:55:05.250 114 12450.90 105.20 55285.97 88888.00 2008-04-23 14:55:05.375 114 12450.88 105.15 55285.95 88888.00 2008-04-23 14:55:05.500 114 12450.83 105.15 55285.97 88888.00 2008-04-23 14:55:05.625 114 12450.85 105.20 55285.97 88888.00 2008-04-23 14:55:05.750 114 12450.90 105.17 55286.00 88888.00 2008-04-23 14:55:05.875 114 12450.90 105.15 55285.97 88888.00 2008-04-23 14:55:06.000 114 12450.90 105.17 55285.97 88888.00 2008-04-23 14:55:06.125 114 12450.83 105.17 55286.00 88888.00 2008-04-23 14:55:06.250 114 12450.77 105.15 55285.97 88888.00 2008-04-23 14:55:06.375 114 12450.83 105.15 55286.00 88888.00 2008-04-23 14:55:06.500 114 12450.88 105.20 55286.00 88888.00 2008-04-23 14:55:06.625 114 12450.88 105.22 55285.97 88888.00 2008-04-23 14:55:06.750 114 12450.83 105.17 55285.97 88888.00 2008-04-23 14:55:06.875 114 12450.77 105.17 55285.97 88888.00 2008-04-23 14:55:07.000 114 12450.77 105.22 55285.95 88888.00 2008-04-23 14:55:07.125 114 12450.75 105.22 55285.95 88888.00 2008-04-23 14:55:07.250 114 12450.70 105.20 55285.97 88888.00 2008-04-23 14:55:07.375 114 12450.75 105.20 55285.93 88888.00 2008-04-23 14:55:07.500 114 12450.75 105.17 55285.93 88888.00 2008-04-23 14:55:07.625 114 12450.80 105.22 55285.97 88888.00 2008-04-23 14:55:07.750 114 12450.88 105.28 55286.03 88888.00 2008-04-23 14:55:07.875 114 12450.80 105.22 55286.00 88888.00 2008-04-23 14:55:08.000 114 12450.73 105.22 55285.97 88888.00 2008-04-23 14:55:08.125 114 12450.75 105.22 55286.03 88888.00 2008-04-23 14:55:08.250 114 12450.65 105.22 55286.05 88888.00 2008-04-23 14:55:08.375 114 12450.62 105.22 55286.03 88888.00 2008-04-23 14:55:08.500 114 12450.65 105.17 55286.03 88888.00 2008-04-23 14:55:08.625 114 12450.75 105.20 55286.03 88888.00 2008-04-23 14:55:08.750 114 12450.85 105.25 55286.00 88888.00 2008-04-23 14:55:08.875 114 12450.90 105.22 55286.03 88888.00 2008-04-23 14:55:09.000 114 12450.90 105.28 55286.03 88888.00 2008-04-23 14:55:09.125 114 12450.90 105.28 55286.00 88888.00 2008-04-23 14:55:09.250 114 12450.75 105.25 55286.03 88888.00 2008-04-23 14:55:09.375 114 12450.77 105.25 55286.05 88888.00 2008-04-23 14:55:09.500 114 12450.77 105.20 55286.03 88888.00 2008-04-23 14:55:09.625 114 12450.77 105.25 55286.03 88888.00 2008-04-23 14:55:09.750 114 12450.83 105.30 55286.03 88888.00 2008-04-23 14:55:09.875 114 12450.85 105.30 55286.00 88888.00 2008-04-23 14:55:10.000 114 12450.77 105.28 55286.03 88888.00 2008-04-23 14:55:10.125 114 12450.77 105.28 55286.03 88888.00 2008-04-23 14:55:10.250 114 12450.80 105.28 55286.00 88888.00 2008-04-23 14:55:10.375 114 12450.75 105.22 55286.00 88888.00 2008-04-23 14:55:10.500 114 12450.73 105.20 55286.00 88888.00 2008-04-23 14:55:10.625 114 12450.73 105.28 55285.95 88888.00 2008-04-23 14:55:10.750 114 12450.77 105.38 55285.95 88888.00 2008-04-23 14:55:10.875 114 12450.70 105.30 55285.95 88888.00 2008-04-23 14:55:11.000 114 12450.77 105.30 55285.95 88888.00 2008-04-23 14:55:11.125 114 12450.90 105.35 55285.97 88888.00 2008-04-23 14:55:11.250 114 12450.88 105.35 55285.97 88888.00 2008-04-23 14:55:11.375 114 12450.90 105.33 55285.93 88888.00 2008-04-23 14:55:11.500 114 12450.83 105.22 55285.88 88888.00 2008-04-23 14:55:11.625 114 12450.83 105.28 55285.90 88888.00 2008-04-23 14:55:11.750 114 12450.80 105.38 55285.93 88888.00 2008-04-23 14:55:11.875 114 12450.77 105.35 55285.90 88888.00 2008-04-23 14:55:12.000 114 12450.80 105.35 55285.90 88888.00 2008-04-23 14:55:12.125 114 12450.88 105.40 55285.95 88888.00 2008-04-23 14:55:12.250 114 12450.77 105.33 55285.93 88888.00 2008-04-23 14:55:12.375 114 12450.83 105.33 55285.95 88888.00 2008-04-23 14:55:12.500 114 12450.88 105.35 55285.95 88888.00 2008-04-23 14:55:12.625 114 12450.95 105.35 55285.93 88888.00 2008-04-23 14:55:12.750 114 12451.00 105.35 55285.93 88888.00 2008-04-23 14:55:12.875 114 12451.00 105.35 55285.95 88888.00 2008-04-23 14:55:13.000 114 12451.02 105.40 55285.93 88888.00 2008-04-23 14:55:13.125 114 12450.92 105.35 55285.93 88888.00 2008-04-23 14:55:13.250 114 12450.80 105.25 55285.90 88888.00 2008-04-23 14:55:13.375 114 12450.83 105.28 55285.90 88888.00 2008-04-23 14:55:13.500 114 12450.88 105.38 55285.95 88888.00 2008-04-23 14:55:13.625 114 12450.88 105.40 55285.97 88888.00 2008-04-23 14:55:13.750 114 12450.88 105.35 55285.95 88888.00 2008-04-23 14:55:13.875 114 12450.88 105.33 55285.93 88888.00 2008-04-23 14:55:14.000 114 12451.00 105.40 55285.95 88888.00 2008-04-23 14:55:14.125 114 12451.12 105.45 55285.97 88888.00 2008-04-23 14:55:14.250 114 12451.10 105.38 55285.97 88888.00 2008-04-23 14:55:14.375 114 12451.10 105.38 55285.97 88888.00 2008-04-23 14:55:14.500 114 12451.05 105.38 55285.95 88888.00 2008-04-23 14:55:14.625 114 12451.00 105.38 55285.93 88888.00 2008-04-23 14:55:14.750 114 12451.02 105.40 55285.93 88888.00 2008-04-23 14:55:14.875 114 12451.08 105.35 55285.93 88888.00 2008-04-23 14:55:15.000 114 12451.02 105.30 55285.90 88888.00 2008-04-23 14:55:15.125 114 12451.00 105.33 55285.90 88888.00 2008-04-23 14:55:15.250 114 12450.95 105.30 55285.88 88888.00 2008-04-23 14:55:15.375 114 12451.00 105.33 55285.82 88888.00 2008-04-23 14:55:15.500 114 12450.98 105.28 55285.82 88888.00 2008-04-23 14:55:15.625 114 12450.95 105.28 55285.82 88888.00 2008-04-23 14:55:15.750 114 12450.95 105.28 55285.85 88888.00 2008-04-23 14:55:15.875 114 12450.95 105.30 55285.85 88888.00 2008-04-23 14:55:16.000 114 12450.92 105.30 55285.85 88888.00 2008-04-23 14:55:16.125 114 12450.95 105.33 55285.85 88888.00 2008-04-23 14:55:16.250 114 12451.00 105.35 55285.88 88888.00 2008-04-23 14:55:16.375 114 12451.12 105.40 55285.95 88888.00 2008-04-23 14:55:16.500 114 12451.10 105.40 55285.90 88888.00 2008-04-23 14:55:16.625 114 12451.00 105.33 55285.82 88888.00 2008-04-23 14:55:16.750 114 12451.00 105.35 55285.82 88888.00 2008-04-23 14:55:16.875 114 12451.02 105.40 55285.85 88888.00 2008-04-23 14:55:17.000 114 12451.02 105.38 55285.85 88888.00 2008-04-23 14:55:17.125 114 12451.08 105.35 55285.85 88888.00 2008-04-23 14:55:17.250 114 12451.08 105.40 55285.85 88888.00 2008-04-23 14:55:17.375 114 12451.17 105.47 55285.88 88888.00 2008-04-23 14:55:17.500 114 12451.10 105.42 55285.85 88888.00 2008-04-23 14:55:17.625 114 12451.15 105.42 55285.85 88888.00 2008-04-23 14:55:17.750 114 12451.12 105.42 55285.80 88888.00 2008-04-23 14:55:17.875 114 12451.10 105.47 55285.82 88888.00 2008-04-23 14:55:18.000 114 12451.12 105.47 55285.82 88888.00 2008-04-23 14:55:18.125 114 12451.10 105.45 55285.80 88888.00 2008-04-23 14:55:18.250 114 12451.10 105.47 55285.82 88888.00 2008-04-23 14:55:18.375 114 12451.10 105.47 55285.85 88888.00 2008-04-23 14:55:18.500 114 12451.08 105.40 55285.82 88888.00 2008-04-23 14:55:18.625 114 12451.08 105.35 55285.78 88888.00 2008-04-23 14:55:18.750 114 12451.08 105.42 55285.80 88888.00 2008-04-23 14:55:18.875 114 12451.08 105.50 55285.82 88888.00 2008-04-23 14:55:19.000 114 12451.10 105.53 55285.80 88888.00 2008-04-23 14:55:19.125 114 12451.12 105.55 55285.80 88888.00 2008-04-23 14:55:19.250 114 12451.10 105.50 55285.80 88888.00 2008-04-23 14:55:19.375 114 12451.08 105.42 55285.80 88888.00 2008-04-23 14:55:19.500 114 12451.00 105.47 55285.78 88888.00 2008-04-23 14:55:19.625 114 12451.02 105.50 55285.80 88888.00 2008-04-23 14:55:19.750 114 12451.00 105.50 55285.80 88888.00 2008-04-23 14:55:19.875 114 12451.08 105.53 55285.78 88888.00 2008-04-23 14:55:20.000 114 12451.08 105.53 55285.80 88888.00 2008-04-23 14:55:20.125 114 12451.05 105.47 55285.80 88888.00 2008-04-23 14:55:20.250 114 12451.02 105.45 55285.82 88888.00 2008-04-23 14:55:20.375 114 12451.10 105.53 55285.80 88888.00 2008-04-23 14:55:20.500 114 12451.15 105.53 55285.78 88888.00 2008-04-23 14:55:20.625 114 12451.10 105.50 55285.78 88888.00 2008-04-23 14:55:20.750 114 12451.05 105.47 55285.78 88888.00 2008-04-23 14:55:20.875 114 12451.05 105.50 55285.78 88888.00 2008-04-23 14:55:21.000 114 12451.00 105.40 55285.70 88888.00 2008-04-23 14:55:21.125 114 12451.08 105.45 55285.75 88888.00 2008-04-23 14:55:21.250 114 12451.12 105.53 55285.80 88888.00 2008-04-23 14:55:21.375 114 12451.20 105.53 55285.78 88888.00 2008-04-23 14:55:21.500 114 12451.15 105.50 55285.78 88888.00 2008-04-23 14:55:21.625 114 12451.08 105.50 55285.78 88888.00 2008-04-23 14:55:21.750 114 12451.12 105.50 55285.75 88888.00 2008-04-23 14:55:21.875 114 12451.15 105.45 55285.78 88888.00 2008-04-23 14:55:22.000 114 12451.08 105.42 55285.78 88888.00 2008-04-23 14:55:22.125 114 12451.02 105.47 55285.80 88888.00 2008-04-23 14:55:22.250 114 12451.05 105.47 55285.82 88888.00 2008-04-23 14:55:22.375 114 12451.10 105.53 55285.82 88888.00 2008-04-23 14:55:22.500 114 12451.12 105.50 55285.80 88888.00 2008-04-23 14:55:22.625 114 12451.17 105.53 55285.82 88888.00 2008-04-23 14:55:22.750 114 12451.27 105.55 55285.85 88888.00 2008-04-23 14:55:22.875 114 12451.30 105.55 55285.85 88888.00 2008-04-23 14:55:23.000 114 12451.17 105.50 55285.82 88888.00 2008-04-23 14:55:23.125 114 12451.17 105.50 55285.80 88888.00 2008-04-23 14:55:23.250 114 12451.20 105.50 55285.82 88888.00 2008-04-23 14:55:23.375 114 12451.23 105.55 55285.82 88888.00 2008-04-23 14:55:23.500 114 12451.20 105.55 55285.82 88888.00 2008-04-23 14:55:23.625 114 12451.20 105.58 55285.80 88888.00 2008-04-23 14:55:23.750 114 12451.17 105.58 55285.82 88888.00 2008-04-23 14:55:23.875 114 12451.20 105.65 55285.85 88888.00 2008-04-23 14:55:24.000 114 12451.05 105.60 55285.82 88888.00 2008-04-23 14:55:24.125 114 12451.00 105.58 55285.80 88888.00 2008-04-23 14:55:24.250 114 12450.98 105.55 55285.82 88888.00 2008-04-23 14:55:24.375 114 12451.02 105.55 55285.82 88888.00 2008-04-23 14:55:24.500 114 12451.08 105.60 55285.88 88888.00 2008-04-23 14:55:24.625 114 12451.15 105.62 55285.82 88888.00 2008-04-23 14:55:24.750 114 12451.05 105.53 55285.78 88888.00 2008-04-23 14:55:24.875 114 12450.98 105.50 55285.75 88888.00 2008-04-23 14:55:25.000 114 12451.05 105.53 55285.78 88888.00 2008-04-23 14:55:25.125 114 12451.10 105.55 55285.80 88888.00 2008-04-23 14:55:25.250 114 12451.10 105.58 55285.82 88888.00 2008-04-23 14:55:25.375 114 12451.10 105.58 55285.82 88888.00 2008-04-23 14:55:25.500 114 12451.02 105.58 55285.78 88888.00 2008-04-23 14:55:25.625 114 12450.98 105.50 55285.78 88888.00 2008-04-23 14:55:25.750 114 12450.92 105.50 55285.78 88888.00 2008-04-23 14:55:25.875 114 12450.88 105.50 55285.78 88888.00 2008-04-23 14:55:26.000 114 12450.98 105.58 55285.80 88888.00 2008-04-23 14:55:26.125 114 12450.98 105.58 55285.78 88888.00 2008-04-23 14:55:26.250 114 12451.00 105.55 55285.78 88888.00 2008-04-23 14:55:26.375 114 12451.08 105.58 55285.75 88888.00 2008-04-23 14:55:26.500 114 12451.08 105.55 55285.80 88888.00 2008-04-23 14:55:26.625 114 12451.00 105.58 55285.82 88888.00 2008-04-23 14:55:26.750 114 12450.95 105.58 55285.82 88888.00 2008-04-23 14:55:26.875 114 12450.95 105.58 55285.78 88888.00 2008-04-23 14:55:27.000 114 12450.98 105.60 55285.80 88888.00 2008-04-23 14:55:27.125 114 12450.98 105.60 55285.82 88888.00 2008-04-23 14:55:27.250 114 12450.92 105.58 55285.80 88888.00 2008-04-23 14:55:27.375 114 12450.88 105.55 55285.78 88888.00 2008-04-23 14:55:27.500 114 12450.85 105.53 55285.78 88888.00 2008-04-23 14:55:27.625 114 12450.92 105.50 55285.80 88888.00 2008-04-23 14:55:27.750 114 12450.85 105.47 55285.78 88888.00 2008-04-23 14:55:27.875 114 12450.92 105.55 55285.78 88888.00 2008-04-23 14:55:28.000 114 12451.02 105.58 55285.80 88888.00 2008-04-23 14:55:28.125 114 12451.00 105.58 55285.78 88888.00 2008-04-23 14:55:28.250 114 12450.88 105.53 55285.78 88888.00 2008-04-23 14:55:28.375 114 12450.88 105.58 55285.78 88888.00 2008-04-23 14:55:28.500 114 12450.88 105.55 55285.75 88888.00 2008-04-23 14:55:28.625 114 12450.90 105.58 55285.72 88888.00 2008-04-23 14:55:28.750 114 12450.88 105.60 55285.75 88888.00 2008-04-23 14:55:28.875 114 12450.85 105.65 55285.78 88888.00 2008-04-23 14:55:29.000 114 12450.88 105.62 55285.78 88888.00 2008-04-23 14:55:29.125 114 12450.85 105.60 55285.78 88888.00 2008-04-23 14:55:29.250 114 12450.73 105.58 55285.78 88888.00 2008-04-23 14:55:29.375 114 12450.77 105.60 55285.78 88888.00 2008-04-23 14:55:29.500 114 12450.90 105.67 55285.80 88888.00 2008-04-23 14:55:29.625 114 12450.88 105.60 55285.75 88888.00 2008-04-23 14:55:29.750 114 12450.85 105.58 55285.75 88888.00 2008-04-23 14:55:29.875 114 12450.85 105.62 55285.75 88888.00 2008-04-23 14:55:30.000 114 12450.83 105.67 55285.78 88888.00 2008-04-23 14:55:30.125 114 12450.83 105.65 55285.75 88888.00 2008-04-23 14:55:30.250 114 12450.80 105.60 55285.75 88888.00 2008-04-23 14:55:30.375 114 12450.83 105.65 55285.78 88888.00 2008-04-23 14:55:30.500 114 12450.88 105.67 55285.78 88888.00 2008-04-23 14:55:30.625 114 12450.88 105.67 55285.75 88888.00 2008-04-23 14:55:30.750 114 12450.88 105.65 55285.72 88888.00 2008-04-23 14:55:30.875 114 12450.83 105.62 55285.72 88888.00 2008-04-23 14:55:31.000 114 12450.80 105.70 55285.72 88888.00 2008-04-23 14:55:31.125 114 12450.88 105.75 55285.75 88888.00 2008-04-23 14:55:31.250 114 12450.90 105.78 55285.78 88888.00 2008-04-23 14:55:31.375 114 12450.90 105.75 55285.72 88888.00 2008-04-23 14:55:31.500 114 12450.85 105.70 55285.72 88888.00 2008-04-23 14:55:31.625 114 12450.80 105.67 55285.72 88888.00 2008-04-23 14:55:31.750 114 12450.80 105.67 55285.68 88888.00 2008-04-23 14:55:31.875 114 12450.75 105.70 55285.68 88888.00 2008-04-23 14:55:32.000 114 12450.70 105.70 55285.65 88888.00 2008-04-23 14:55:32.125 114 12450.73 105.75 55285.70 88888.00 2008-04-23 14:55:32.250 114 12450.77 105.72 55285.70 88888.00 2008-04-23 14:55:32.375 114 12450.80 105.75 55285.72 88888.00 2008-04-23 14:55:32.500 114 12450.73 105.75 55285.70 88888.00 2008-04-23 14:55:32.625 114 12450.75 105.75 55285.68 88888.00 2008-04-23 14:55:32.750 114 12450.77 105.78 55285.70 88888.00 2008-04-23 14:55:32.875 114 12450.80 105.83 55285.70 88888.00 2008-04-23 14:55:33.000 114 12450.83 105.80 55285.70 88888.00 2008-04-23 14:55:33.125 114 12450.83 105.78 55285.70 88888.00 2008-04-23 14:55:33.250 114 12450.85 105.78 55285.70 88888.00 2008-04-23 14:55:33.375 114 12450.88 105.83 55285.70 88888.00 2008-04-23 14:55:33.500 114 12450.88 105.80 55285.70 88888.00 2008-04-23 14:55:33.625 114 12450.85 105.83 55285.72 88888.00 2008-04-23 14:55:33.750 114 12450.83 105.78 55285.72 88888.00 2008-04-23 14:55:33.875 114 12450.83 105.70 55285.65 88888.00 2008-04-23 14:55:34.000 114 12450.75 105.70 55285.65 88888.00 2008-04-23 14:55:34.125 114 12450.65 105.70 55285.65 88888.00 2008-04-23 14:55:34.250 114 12450.73 105.78 55285.70 88888.00 2008-04-23 14:55:34.375 114 12450.83 105.83 55285.68 88888.00 2008-04-23 14:55:34.500 114 12450.77 105.80 55285.70 88888.00 2008-04-23 14:55:34.625 114 12450.83 105.83 55285.70 88888.00 2008-04-23 14:55:34.750 114 12450.85 105.80 55285.70 88888.00 2008-04-23 14:55:34.875 114 12450.90 105.80 55285.70 88888.00 2008-04-23 14:55:35.000 114 12450.95 105.83 55285.75 88888.00 2008-04-23 14:55:35.125 114 12450.92 105.83 55285.75 88888.00 2008-04-23 14:55:35.250 114 12450.77 105.75 55285.70 88888.00 2008-04-23 14:55:35.375 114 12450.77 105.78 55285.68 88888.00 2008-04-23 14:55:35.500 114 12450.80 105.78 55285.68 88888.00 2008-04-23 14:55:35.625 114 12450.75 105.75 55285.68 88888.00 2008-04-23 14:55:35.750 114 12450.75 105.78 55285.70 88888.00 2008-04-23 14:55:35.875 114 12450.75 105.83 55285.72 88888.00 2008-04-23 14:55:36.000 114 12450.80 105.83 55285.70 88888.00 2008-04-23 14:55:36.125 114 12450.85 105.75 55285.72 88888.00 2008-04-23 14:55:36.250 114 12450.83 105.78 55285.68 88888.00 2008-04-23 14:55:36.375 114 12450.92 105.85 55285.68 88888.00 2008-04-23 14:55:36.500 114 12450.85 105.83 55285.65 88888.00 2008-04-23 14:55:36.625 114 12450.73 105.78 55285.65 88888.00 2008-04-23 14:55:36.750 114 12450.77 105.83 55285.68 88888.00 2008-04-23 14:55:36.875 114 12450.85 105.85 55285.68 88888.00 2008-04-23 14:55:37.000 114 12450.85 105.83 55285.62 88888.00 2008-04-23 14:55:37.125 114 12450.83 105.83 55285.65 88888.00 2008-04-23 14:55:37.250 114 12450.83 105.88 55285.68 88888.00 2008-04-23 14:55:37.375 114 12450.83 105.88 55285.65 88888.00 2008-04-23 14:55:37.500 114 12450.83 105.88 55285.62 88888.00 2008-04-23 14:55:37.625 114 12450.77 105.85 55285.60 88888.00 2008-04-23 14:55:37.750 114 12450.73 105.83 55285.57 88888.00 2008-04-23 14:55:37.875 114 12450.70 105.90 55285.62 88888.00 2008-04-23 14:55:38.000 114 12450.70 105.92 55285.62 88888.00 2008-04-23 14:55:38.125 114 12450.70 105.88 55285.65 88888.00 2008-04-23 14:55:38.250 114 12450.77 105.88 55285.65 88888.00 2008-04-23 14:55:38.375 114 12450.88 105.88 55285.65 88888.00 2008-04-23 14:55:38.500 114 12450.85 105.83 55285.60 88888.00 2008-04-23 14:55:38.625 114 12450.80 105.88 55285.57 88888.00 2008-04-23 14:55:38.750 114 12450.80 105.85 55285.62 88888.00 2008-04-23 14:55:38.875 114 12450.83 105.95 55285.62 88888.00 2008-04-23 14:55:39.000 114 12450.80 105.92 55285.60 88888.00 2008-04-23 14:55:39.125 114 12450.75 105.85 55285.62 88888.00 2008-04-23 14:55:39.250 114 12450.80 105.85 55285.65 88888.00 2008-04-23 14:55:39.375 114 12450.85 105.90 55285.65 88888.00 2008-04-23 14:55:39.500 114 12450.85 105.92 55285.65 88888.00 2008-04-23 14:55:39.625 114 12450.83 105.90 55285.65 88888.00 2008-04-23 14:55:39.750 114 12450.75 105.88 55285.65 88888.00 2008-04-23 14:55:39.875 114 12450.77 105.90 55285.65 88888.00 2008-04-23 14:55:40.000 114 12450.83 105.85 55285.62 88888.00 2008-04-23 14:55:40.125 114 12450.80 105.85 55285.60 88888.00 2008-04-23 14:55:40.250 114 12450.67 105.88 55285.65 88888.00 2008-04-23 14:55:40.375 114 12450.70 105.88 55285.62 88888.00 2008-04-23 14:55:40.500 114 12450.73 105.88 55285.62 88888.00 2008-04-23 14:55:40.625 114 12450.67 105.85 55285.62 88888.00 2008-04-23 14:55:40.750 114 12450.70 105.88 55285.65 88888.00 2008-04-23 14:55:40.875 114 12450.70 105.85 55285.65 88888.00 2008-04-23 14:55:41.000 114 12450.65 105.83 55285.65 88888.00 2008-04-23 14:55:41.125 114 12450.62 105.85 55285.70 88888.00 2008-04-23 14:55:41.250 114 12450.67 105.88 55285.68 88888.00 2008-04-23 14:55:41.375 114 12450.67 105.83 55285.62 88888.00 2008-04-23 14:55:41.500 114 12450.65 105.78 55285.62 88888.00 2008-04-23 14:55:41.625 114 12450.60 105.72 55285.60 88888.00 2008-04-23 14:55:41.750 114 12450.62 105.78 55285.62 88888.00 2008-04-23 14:55:41.875 114 12450.70 105.83 55285.62 88888.00 2008-04-23 14:55:42.000 114 12450.73 105.85 55285.62 88888.00 2008-04-23 14:55:42.125 114 12450.73 105.88 55285.62 88888.00 2008-04-23 14:55:42.250 114 12450.67 105.88 55285.65 88888.00 2008-04-23 14:55:42.375 114 12450.70 105.88 55285.62 88888.00 2008-04-23 14:55:42.500 114 12450.70 105.90 55285.62 88888.00 2008-04-23 14:55:42.625 114 12450.70 105.90 55285.62 88888.00 2008-04-23 14:55:42.750 114 12450.65 105.88 55285.62 88888.00 2008-04-23 14:55:42.875 114 12450.70 105.90 55285.65 88888.00 2008-04-23 14:55:43.000 114 12450.75 105.88 55285.65 88888.00 2008-04-23 14:55:43.125 114 12450.77 105.88 55285.62 88888.00 2008-04-23 14:55:43.250 114 12450.88 105.95 55285.65 88888.00 2008-04-23 14:55:43.375 114 12450.88 106.00 55285.62 88888.00 2008-04-23 14:55:43.500 114 12450.77 105.90 55285.60 88888.00 2008-04-23 14:55:43.625 114 12450.73 105.80 55285.57 88888.00 2008-04-23 14:55:43.750 114 12450.70 105.78 55285.57 88888.00 2008-04-23 14:55:43.875 114 12450.73 105.88 55285.60 88888.00 2008-04-23 14:55:44.000 114 12450.75 105.88 55285.57 88888.00 2008-04-23 14:55:44.125 114 12450.77 105.95 55285.60 88888.00 2008-04-23 14:55:44.250 114 12450.83 105.97 55285.60 88888.00 2008-04-23 14:55:44.375 114 12450.83 105.97 55285.60 88888.00 2008-04-23 14:55:44.500 114 12450.75 105.92 55285.55 88888.00 2008-04-23 14:55:44.625 114 12450.73 105.92 55285.57 88888.00 2008-04-23 14:55:44.750 114 12450.70 105.95 55285.60 88888.00 2008-04-23 14:55:44.875 114 12450.80 105.97 55285.60 88888.00 2008-04-23 14:55:45.000 114 12450.85 106.00 55285.57 88888.00 2008-04-23 14:55:45.125 114 12450.88 105.97 55285.55 88888.00 2008-04-23 14:55:45.250 114 12450.83 105.97 55285.55 88888.00 2008-04-23 14:55:45.375 114 12450.83 106.00 55285.55 88888.00 2008-04-23 14:55:45.500 114 12450.83 106.00 55285.55 88888.00 2008-04-23 14:55:45.625 114 12450.85 106.03 55285.60 88888.00 2008-04-23 14:55:45.750 114 12450.83 106.00 55285.60 88888.00 2008-04-23 14:55:45.875 114 12450.73 105.97 55285.60 88888.00 2008-04-23 14:55:46.000 114 12450.73 106.00 55285.57 88888.00 2008-04-23 14:55:46.125 114 12450.83 106.10 55285.60 88888.00 2008-04-23 14:55:46.250 114 12450.88 106.10 55285.60 88888.00 2008-04-23 14:55:46.375 114 12450.90 106.08 55285.60 88888.00 2008-04-23 14:55:46.500 114 12450.88 106.05 55285.62 88888.00 2008-04-23 14:55:46.625 114 12450.77 106.08 55285.60 88888.00 2008-04-23 14:55:46.750 114 12450.73 106.03 55285.57 88888.00 2008-04-23 14:55:46.875 114 12450.77 106.08 55285.60 88888.00 2008-04-23 14:55:47.000 114 12450.80 106.20 55285.60 88888.00 2008-04-23 14:55:47.125 114 12450.80 106.17 55285.60 88888.00 2008-04-23 14:55:47.250 114 12450.73 106.10 55285.60 88888.00 2008-04-23 14:55:47.375 114 12450.67 106.10 55285.55 88888.00 2008-04-23 14:55:47.500 114 12450.75 106.10 55285.60 88888.00 2008-04-23 14:55:47.625 114 12450.73 106.12 55285.60 88888.00 2008-04-23 14:55:47.750 114 12450.70 106.10 55285.60 88888.00 2008-04-23 14:55:47.875 114 12450.67 106.08 55285.57 88888.00 2008-04-23 14:55:48.000 114 12450.67 106.08 55285.60 88888.00 2008-04-23 14:55:48.125 114 12450.58 106.10 55285.60 88888.00 2008-04-23 14:55:48.250 114 12450.50 106.08 55285.60 88888.00 2008-04-23 14:55:48.375 114 12450.58 106.17 55285.62 88888.00 2008-04-23 14:55:48.500 114 12450.62 106.20 55285.62 88888.00 2008-04-23 14:55:48.625 114 12450.65 106.17 55285.60 88888.00 2008-04-23 14:55:48.750 114 12450.62 106.15 55285.57 88888.00 2008-04-23 14:55:48.875 114 12450.60 106.05 55285.55 88888.00 2008-04-23 14:55:49.000 114 12450.60 106.03 55285.55 88888.00 2008-04-23 14:55:49.125 114 12450.62 106.10 55285.60 88888.00 2008-04-23 14:55:49.250 114 12450.55 106.10 55285.60 88888.00 2008-04-23 14:55:49.375 114 12450.55 106.10 55285.60 88888.00 2008-04-23 14:55:49.500 114 12450.60 106.10 55285.60 88888.00 2008-04-23 14:55:49.625 114 12450.60 106.08 55285.62 88888.00 2008-04-23 14:55:49.750 114 12450.58 106.05 55285.62 88888.00 2008-04-23 14:55:49.875 114 12450.58 106.03 55285.60 88888.00 2008-04-23 14:55:50.000 114 12450.55 106.03 55285.60 88888.00 2008-04-23 14:55:50.125 114 12450.52 106.05 55285.60 88888.00 2008-04-23 14:55:50.250 114 12450.48 106.03 55285.62 88888.00 2008-04-23 14:55:50.375 114 12450.52 106.05 55285.65 88888.00 2008-04-23 14:55:50.500 114 12450.52 106.05 55285.62 88888.00 2008-04-23 14:55:50.625 114 12450.58 106.08 55285.65 88888.00 2008-04-23 14:55:50.750 114 12450.60 106.03 55285.62 88888.00 2008-04-23 14:55:50.875 114 12450.55 105.97 55285.60 88888.00 2008-04-23 14:55:51.000 114 12450.52 105.97 55285.62 88888.00 2008-04-23 14:55:51.125 114 12450.55 106.03 55285.65 88888.00 2008-04-23 14:55:51.250 114 12450.52 105.97 55285.68 88888.00 2008-04-23 14:55:51.375 114 12450.50 105.97 55285.65 88888.00 2008-04-23 14:55:51.500 114 12450.42 105.90 55285.57 88888.00 2008-04-23 14:55:51.625 114 12450.38 105.88 55285.60 88888.00 2008-04-23 14:55:51.750 114 12450.40 105.95 55285.65 88888.00 2008-04-23 14:55:51.875 114 12450.40 105.90 55285.65 88888.00 2008-04-23 14:55:52.000 114 12450.45 105.90 55285.65 88888.00 2008-04-23 14:55:52.125 114 12450.55 105.95 55285.65 88888.00 2008-04-23 14:55:52.250 114 12450.55 105.92 55285.62 88888.00 2008-04-23 14:55:52.375 114 12450.52 105.90 55285.60 88888.00 2008-04-23 14:55:52.500 114 12450.45 105.85 55285.62 88888.00 2008-04-23 14:55:52.625 114 12450.42 105.88 55285.65 88888.00 2008-04-23 14:55:52.750 114 12450.38 105.83 55285.65 88888.00 2008-04-23 14:55:52.875 114 12450.33 105.80 55285.62 88888.00 2008-04-23 14:55:53.000 114 12450.35 105.85 55285.62 88888.00 2008-04-23 14:55:53.125 114 12450.40 105.88 55285.62 88888.00 2008-04-23 14:55:53.250 114 12450.33 105.85 55285.62 88888.00 2008-04-23 14:55:53.375 114 12450.40 105.85 55285.65 88888.00 2008-04-23 14:55:53.500 114 12450.40 105.85 55285.68 88888.00 2008-04-23 14:55:53.625 114 12450.35 105.83 55285.68 88888.00 2008-04-23 14:55:53.750 114 12450.40 105.85 55285.68 88888.00 2008-04-23 14:55:53.875 114 12450.40 105.88 55285.68 88888.00 2008-04-23 14:55:54.000 114 12450.35 105.85 55285.68 88888.00 2008-04-23 14:55:54.125 114 12450.33 105.83 55285.70 88888.00 2008-04-23 14:55:54.250 114 12450.25 105.85 55285.70 88888.00 2008-04-23 14:55:54.375 114 12450.23 105.80 55285.68 88888.00 2008-04-23 14:55:54.500 114 12450.27 105.78 55285.70 88888.00 2008-04-23 14:55:54.625 114 12450.27 105.83 55285.72 88888.00 2008-04-23 14:55:54.750 114 12450.25 105.85 55285.72 88888.00 2008-04-23 14:55:54.875 114 12450.23 105.83 55285.72 88888.00 2008-04-23 14:55:55.000 114 12450.15 105.80 55285.72 88888.00 2008-04-23 14:55:55.125 114 12450.15 105.78 55285.75 88888.00 2008-04-23 14:55:55.250 114 12450.23 105.75 55285.72 88888.00 2008-04-23 14:55:55.375 114 12450.27 105.75 55285.75 88888.00 2008-04-23 14:55:55.500 114 12450.20 105.78 55285.72 88888.00 2008-04-23 14:55:55.625 114 12450.12 105.78 55285.75 88888.00 2008-04-23 14:55:55.750 114 12450.20 105.80 55285.75 88888.00 2008-04-23 14:55:55.875 114 12450.20 105.83 55285.78 88888.00 2008-04-23 14:55:56.000 114 12450.15 105.78 55285.75 88888.00 2008-04-23 14:55:56.125 114 12450.15 105.72 55285.75 88888.00 2008-04-23 14:55:56.250 114 12450.05 105.78 55285.75 88888.00 2008-04-23 14:55:56.375 114 12450.08 105.80 55285.75 88888.00 2008-04-23 14:55:56.500 114 12450.15 105.80 55285.78 88888.00 2008-04-23 14:55:56.625 114 12450.08 105.75 55285.78 88888.00 2008-04-23 14:55:56.750 114 12450.05 105.70 55285.75 88888.00 2008-04-23 14:55:56.875 114 12450.00 105.75 55285.78 88888.00 2008-04-23 14:55:57.000 114 12450.00 105.70 55285.72 88888.00 2008-04-23 14:55:57.125 114 12449.95 105.72 55285.70 88888.00 2008-04-23 14:55:57.250 114 12450.02 105.72 55285.80 88888.00 2008-04-23 14:55:57.375 114 12450.10 105.75 55285.82 88888.00 2008-04-23 14:55:57.500 114 12450.05 105.72 55285.78 88888.00 2008-04-23 14:55:57.625 114 12450.02 105.70 55285.75 88888.00 2008-04-23 14:55:57.750 114 12450.00 105.70 55285.78 88888.00 2008-04-23 14:55:57.875 114 12449.85 105.67 55285.75 88888.00 2008-04-23 14:55:58.000 114 12449.80 105.62 55285.75 88888.00 2008-04-23 14:55:58.125 114 12449.88 105.67 55285.80 88888.00 2008-04-23 14:55:58.250 114 12449.98 105.72 55285.82 88888.00 2008-04-23 14:55:58.375 114 12449.98 105.67 55285.80 88888.00 2008-04-23 14:55:58.500 114 12449.85 105.67 55285.82 88888.00 2008-04-23 14:55:58.625 114 12449.77 105.67 55285.82 88888.00 2008-04-23 14:55:58.750 114 12449.73 105.70 55285.82 88888.00 2008-04-23 14:55:58.875 114 12449.83 105.72 55285.80 88888.00 2008-04-23 14:55:59.000 114 12449.80 105.70 55285.80 88888.00 2008-04-23 14:55:59.125 114 12449.80 105.72 55285.82 88888.00 2008-04-23 14:55:59.250 114 12449.83 105.70 55285.82 88888.00 2008-04-23 14:55:59.375 114 12449.73 105.65 55285.78 88888.00 2008-04-23 14:55:59.500 114 12449.70 105.67 55285.78 88888.00 2008-04-23 14:55:59.625 114 12449.75 105.70 55285.80 88888.00 2008-04-23 14:55:59.750 114 12449.67 105.70 55285.78 88888.00 2008-04-23 14:55:59.875 114 12449.67 105.70 55285.78 88888.00 2008-04-23 14:56:00.000 114 12449.77 105.72 55285.80 88888.00 2008-04-23 14:56:00.125 114 12449.75 105.67 55285.80 88888.00 2008-04-23 14:56:00.250 114 12449.70 105.65 55285.78 88888.00 2008-04-23 14:56:00.375 114 12449.77 105.67 55285.82 88888.00 2008-04-23 14:56:00.500 114 12449.80 105.72 55285.82 88888.00 2008-04-23 14:56:00.625 114 12449.73 105.75 55285.80 88888.00 2008-04-23 14:56:00.750 114 12449.75 105.78 55285.85 88888.00 2008-04-23 14:56:00.875 114 12449.83 105.78 55285.85 88888.00 2008-04-23 14:56:01.000 114 12449.77 105.72 55285.82 88888.00 2008-04-23 14:56:01.125 114 12449.73 105.72 55285.85 88888.00 2008-04-23 14:56:01.250 114 12449.73 105.70 55285.88 88888.00 2008-04-23 14:56:01.375 114 12449.67 105.75 55285.88 88888.00 2008-04-23 14:56:01.500 114 12449.58 105.72 55285.85 88888.00 2008-04-23 14:56:01.625 114 12449.65 105.72 55285.85 88888.00 2008-04-23 14:56:01.750 114 12449.70 105.72 55285.88 88888.00 2008-04-23 14:56:01.875 114 12449.67 105.78 55285.88 88888.00 2008-04-23 14:56:02.000 114 12449.67 105.80 55285.85 88888.00 2008-04-23 14:56:02.125 114 12449.65 105.72 55285.85 88888.00 2008-04-23 14:56:02.250 114 12449.58 105.70 55285.85 88888.00 2008-04-23 14:56:02.375 114 12449.58 105.72 55285.82 88888.00 2008-04-23 14:56:02.500 114 12449.55 105.70 55285.82 88888.00 2008-04-23 14:56:02.625 114 12449.55 105.70 55285.78 88888.00 2008-04-23 14:56:02.750 114 12449.55 105.75 55285.80 88888.00 2008-04-23 14:56:02.875 114 12449.60 105.80 55285.90 88888.00 2008-04-23 14:56:03.000 114 12449.60 105.80 55285.88 88888.00 2008-04-23 14:56:03.125 114 12449.55 105.75 55285.85 88888.00 2008-04-23 14:56:03.250 114 12449.45 105.72 55285.85 88888.00 2008-04-23 14:56:03.375 114 12449.48 105.72 55285.85 88888.00 2008-04-23 14:56:03.500 114 12449.42 105.70 55285.85 88888.00 2008-04-23 14:56:03.625 114 12449.42 105.70 55285.88 88888.00 2008-04-23 14:56:03.750 114 12449.42 105.70 55285.90 88888.00 2008-04-23 14:56:03.875 114 12449.42 105.70 55285.85 88888.00 2008-04-23 14:56:04.000 114 12449.40 105.70 55285.85 88888.00 2008-04-23 14:56:04.125 114 12449.35 105.65 55285.85 88888.00 2008-04-23 14:56:04.250 114 12449.30 105.67 55285.82 88888.00 2008-04-23 14:56:04.375 114 12449.30 105.70 55285.82 88888.00 2008-04-23 14:56:04.500 114 12449.20 105.72 55285.82 88888.00 2008-04-23 14:56:04.625 114 12449.10 105.70 55285.88 88888.00 2008-04-23 14:56:04.750 114 12449.20 105.65 55285.85 88888.00 2008-04-23 14:56:04.875 114 12449.25 105.65 55285.88 88888.00 2008-04-23 14:56:05.000 114 12449.27 105.67 55285.93 88888.00 2008-04-23 14:56:05.125 114 12449.15 105.65 55285.88 88888.00 2008-04-23 14:56:05.250 114 12449.12 105.60 55285.90 88888.00 2008-04-23 14:56:05.375 114 12449.17 105.67 55285.90 88888.00 2008-04-23 14:56:05.500 114 12449.12 105.65 55285.90 88888.00 2008-04-23 14:56:05.625 114 12449.05 105.65 55285.93 88888.00 2008-04-23 14:56:05.750 114 12449.05 105.65 55285.93 88888.00 2008-04-23 14:56:05.875 114 12449.05 105.72 55285.93 88888.00 2008-04-23 14:56:06.000 114 12449.05 105.70 55285.93 88888.00 2008-04-23 14:56:06.125 114 12449.05 105.70 55285.93 88888.00 2008-04-23 14:56:06.250 114 12449.05 105.67 55285.95 88888.00 2008-04-23 14:56:06.375 114 12449.08 105.62 55285.90 88888.00 2008-04-23 14:56:06.500 114 12449.05 105.60 55285.90 88888.00 2008-04-23 14:56:06.625 114 12449.05 105.65 55285.90 88888.00 2008-04-23 14:56:06.750 114 12448.98 105.67 55285.93 88888.00 2008-04-23 14:56:06.875 114 12448.90 105.67 55285.93 88888.00 2008-04-23 14:56:07.000 114 12448.92 105.67 55285.90 88888.00 2008-04-23 14:56:07.125 114 12448.98 105.67 55285.88 88888.00 2008-04-23 14:56:07.250 114 12448.95 105.67 55285.93 88888.00 2008-04-23 14:56:07.375 114 12448.95 105.65 55285.93 88888.00 2008-04-23 14:56:07.500 114 12448.95 105.70 55285.93 88888.00 2008-04-23 14:56:07.625 114 12448.90 105.70 55285.93 88888.00 2008-04-23 14:56:07.750 114 12448.85 105.67 55285.93 88888.00 2008-04-23 14:56:07.875 114 12448.80 105.70 55285.97 88888.00 2008-04-23 14:56:08.000 114 12448.77 105.65 55285.95 88888.00 2008-04-23 14:56:08.125 114 12448.75 105.60 55285.93 88888.00 2008-04-23 14:56:08.250 114 12448.73 105.58 55285.93 88888.00 2008-04-23 14:56:08.375 114 12448.75 105.65 55285.95 88888.00 2008-04-23 14:56:08.500 114 12448.77 105.62 55285.93 88888.00 2008-04-23 14:56:08.625 114 12448.75 105.67 55285.97 88888.00 2008-04-23 14:56:08.750 114 12448.73 105.67 55285.97 88888.00 2008-04-23 14:56:08.875 114 12448.77 105.62 55285.93 88888.00 2008-04-23 14:56:09.000 114 12448.77 105.60 55285.95 88888.00 2008-04-23 14:56:09.125 114 12448.70 105.67 55285.95 88888.00 2008-04-23 14:56:09.250 114 12448.67 105.72 55286.03 88888.00 2008-04-23 14:56:09.375 114 12448.65 105.72 55286.03 88888.00 2008-04-23 14:56:09.500 114 12448.62 105.70 55286.00 88888.00 2008-04-23 14:56:09.625 114 12448.60 105.72 55286.00 88888.00 2008-04-23 14:56:09.750 114 12448.58 105.70 55285.97 88888.00 2008-04-23 14:56:09.875 114 12448.62 105.70 55285.97 88888.00 2008-04-23 14:56:10.000 114 12448.65 105.67 55286.00 88888.00 2008-04-23 14:56:10.125 114 12448.70 105.67 55286.00 88888.00 2008-04-23 14:56:10.250 114 12448.62 105.67 55286.00 88888.00 2008-04-23 14:56:10.375 114 12448.60 105.72 55286.00 88888.00 2008-04-23 14:56:10.500 114 12448.62 105.72 55285.97 88888.00 2008-04-23 14:56:10.625 114 12448.65 105.75 55286.00 88888.00 2008-04-23 14:56:10.750 114 12448.65 105.75 55286.00 88888.00 2008-04-23 14:56:10.875 114 12448.58 105.67 55286.00 88888.00 2008-04-23 14:56:11.000 114 12448.58 105.70 55286.03 88888.00 2008-04-23 14:56:11.125 114 12448.52 105.70 55286.03 88888.00 2008-04-23 14:56:11.250 114 12448.52 105.75 55286.05 88888.00 2008-04-23 14:56:11.375 114 12448.55 105.72 55286.05 88888.00 2008-04-23 14:56:11.500 114 12448.55 105.67 55286.03 88888.00 2008-04-23 14:56:11.625 114 12448.50 105.67 55286.03 88888.00 2008-04-23 14:56:11.750 114 12448.42 105.72 55286.03 88888.00 2008-04-23 14:56:11.875 114 12448.38 105.67 55285.97 88888.00 2008-04-23 14:56:12.000 114 12448.40 105.67 55285.97 88888.00 2008-04-23 14:56:12.125 114 12448.42 105.72 55286.05 88888.00 2008-04-23 14:56:12.250 114 12448.40 105.75 55286.07 88888.00 2008-04-23 14:56:12.375 114 12448.35 105.72 55286.03 88888.00 2008-04-23 14:56:12.500 114 12448.25 105.62 55285.97 88888.00 2008-04-23 14:56:12.625 114 12448.25 105.62 55286.00 88888.00 2008-04-23 14:56:12.750 114 12448.40 105.75 55286.05 88888.00 2008-04-23 14:56:12.875 114 12448.35 105.70 55286.03 88888.00 2008-04-23 14:56:13.000 114 12448.27 105.65 55286.00 88888.00 2008-04-23 14:56:13.125 114 12448.30 105.65 55286.03 88888.00 2008-04-23 14:56:13.250 114 12448.25 105.60 55286.03 88888.00 2008-04-23 14:56:13.375 114 12448.25 105.65 55286.05 88888.00 2008-04-23 14:56:13.500 114 12448.20 105.67 55286.03 88888.00 2008-04-23 14:56:13.625 114 12448.15 105.67 55286.03 88888.00 2008-04-23 14:56:13.750 114 12448.20 105.70 55286.05 88888.00 2008-04-23 14:56:13.875 114 12448.17 105.72 55286.03 88888.00 2008-04-23 14:56:14.000 114 12448.15 105.72 55286.03 88888.00 2008-04-23 14:56:14.125 114 12448.20 105.70 55286.05 88888.00 2008-04-23 14:56:14.250 114 12448.12 105.70 55286.07 88888.00 2008-04-23 14:56:14.375 114 12448.12 105.70 55286.05 88888.00 2008-04-23 14:56:14.500 114 12448.10 105.67 55286.03 88888.00 2008-04-23 14:56:14.625 114 12448.20 105.70 55286.00 88888.00 2008-04-23 14:56:14.750 114 12448.23 105.70 55286.05 88888.00 2008-04-23 14:56:14.875 114 12448.10 105.67 55286.03 88888.00 2008-04-23 14:56:15.000 114 12448.00 105.70 55286.03 88888.00 2008-04-23 14:56:15.125 114 12447.98 105.70 55286.03 88888.00 2008-04-23 14:56:15.250 114 12448.00 105.72 55286.03 88888.00 2008-04-23 14:56:15.375 114 12448.02 105.75 55286.03 88888.00 2008-04-23 14:56:15.500 114 12448.05 105.80 55286.07 88888.00 2008-04-23 14:56:15.625 114 12448.05 105.80 55286.05 88888.00 2008-04-23 14:56:15.750 114 12448.00 105.75 55286.03 88888.00 2008-04-23 14:56:15.875 114 12447.98 105.72 55286.03 88888.00 2008-04-23 14:56:16.000 114 12447.95 105.70 55286.00 88888.00 2008-04-23 14:56:16.125 114 12447.95 105.78 55286.05 88888.00 2008-04-23 14:56:16.250 114 12447.92 105.75 55286.07 88888.00 2008-04-23 14:56:16.375 114 12447.80 105.72 55286.07 88888.00 2008-04-23 14:56:16.500 114 12447.73 105.75 55286.05 88888.00 2008-04-23 14:56:16.625 114 12447.80 105.78 55286.07 88888.00 2008-04-23 14:56:16.750 114 12447.90 105.83 55286.07 88888.00 2008-04-23 14:56:16.875 114 12447.88 105.85 55286.10 88888.00 2008-04-23 14:56:17.000 114 12447.83 105.88 55286.10 88888.00 2008-04-23 14:56:17.125 114 12447.67 105.85 55286.10 88888.00 2008-04-23 14:56:17.250 114 12447.62 105.78 55286.07 88888.00 2008-04-23 14:56:17.375 114 12447.65 105.75 55286.05 88888.00 2008-04-23 14:56:17.500 114 12447.65 105.80 55286.10 88888.00 2008-04-23 14:56:17.625 114 12447.67 105.88 55286.15 88888.00 2008-04-23 14:56:17.750 114 12447.58 105.85 55286.10 88888.00 2008-04-23 14:56:17.875 114 12447.50 105.85 55286.12 88888.00 2008-04-23 14:56:18.000 114 12447.55 105.90 55286.15 88888.00 2008-04-23 14:56:18.125 114 12447.52 105.88 55286.12 88888.00 2008-04-23 14:56:18.250 114 12447.48 105.88 55286.10 88888.00 2008-04-23 14:56:18.375 114 12447.50 105.85 55286.10 88888.00 2008-04-23 14:56:18.500 114 12447.45 105.83 55286.07 88888.00 2008-04-23 14:56:18.625 114 12447.42 105.80 55286.07 88888.00 2008-04-23 14:56:18.750 114 12447.38 105.85 55286.07 88888.00 2008-04-23 14:56:18.875 114 12447.35 105.90 55286.10 88888.00 2008-04-23 14:56:19.000 114 12447.30 105.85 55286.07 88888.00 2008-04-23 14:56:19.125 114 12447.25 105.83 55286.10 88888.00 2008-04-23 14:56:19.250 114 12447.17 105.80 55286.12 88888.00 2008-04-23 14:56:19.375 114 12447.17 105.83 55286.12 88888.00 2008-04-23 14:56:19.500 114 12447.17 105.88 55286.15 88888.00 2008-04-23 14:56:19.625 114 12447.15 105.83 55286.18 88888.00 2008-04-23 14:56:19.750 114 12447.20 105.85 55286.15 88888.00 2008-04-23 14:56:19.875 114 12447.20 105.83 55286.12 88888.00 2008-04-23 14:56:20.000 114 12447.15 105.83 55286.10 88888.00 2008-04-23 14:56:20.125 114 12447.12 105.85 55286.12 88888.00 2008-04-23 14:56:20.250 114 12447.12 105.90 55286.15 88888.00 2008-04-23 14:56:20.375 114 12447.10 105.90 55286.15 88888.00 2008-04-23 14:56:20.500 114 12447.10 105.85 55286.15 88888.00 2008-04-23 14:56:20.625 114 12447.05 105.85 55286.15 88888.00 2008-04-23 14:56:20.750 114 12446.98 105.78 55286.15 88888.00 2008-04-23 14:56:20.875 114 12447.05 105.85 55286.18 88888.00 2008-04-23 14:56:21.000 114 12447.12 105.83 55286.15 88888.00 2008-04-23 14:56:21.125 114 12447.02 105.83 55286.15 88888.00 2008-04-23 14:56:21.250 114 12446.90 105.88 55286.15 88888.00 2008-04-23 14:56:21.375 114 12446.92 105.95 55286.12 88888.00 2008-04-23 14:56:21.500 114 12446.92 105.90 55286.10 88888.00 2008-04-23 14:56:21.625 114 12446.95 105.95 55286.15 88888.00 2008-04-23 14:56:21.750 114 12446.98 105.95 55286.12 88888.00 2008-04-23 14:56:21.875 114 12446.88 105.88 55286.12 88888.00 2008-04-23 14:56:22.000 114 12446.83 105.85 55286.12 88888.00 2008-04-23 14:56:22.125 114 12446.90 105.88 55286.12 88888.00 2008-04-23 14:56:22.250 114 12446.85 105.90 55286.15 88888.00 2008-04-23 14:56:22.375 114 12446.83 105.88 55286.12 88888.00 2008-04-23 14:56:22.500 114 12446.75 105.85 55286.12 88888.00 2008-04-23 14:56:22.625 114 12446.75 105.88 55286.15 88888.00 2008-04-23 14:56:22.750 114 12446.77 105.92 55286.15 88888.00 2008-04-23 14:56:22.875 114 12446.75 105.92 55286.15 88888.00 2008-04-23 14:56:23.000 114 12446.70 105.95 55286.10 88888.00 2008-04-23 14:56:23.125 114 12446.67 105.95 55286.12 88888.00 2008-04-23 14:56:23.250 114 12446.75 105.95 55286.15 88888.00 2008-04-23 14:56:23.375 114 12446.70 105.92 55286.15 88888.00 2008-04-23 14:56:23.500 114 12446.62 105.92 55286.12 88888.00 2008-04-23 14:56:23.625 114 12446.58 105.92 55286.12 88888.00 2008-04-23 14:56:23.750 114 12446.58 106.03 55286.18 88888.00 2008-04-23 14:56:23.875 114 12446.52 106.00 55286.18 88888.00 2008-04-23 14:56:24.000 114 12446.50 106.03 55286.18 88888.00 2008-04-23 14:56:24.125 114 12446.55 106.05 55286.15 88888.00 2008-04-23 14:56:24.250 114 12446.55 106.00 55286.12 88888.00 2008-04-23 14:56:24.375 114 12446.55 106.05 55286.10 88888.00 2008-04-23 14:56:24.500 114 12446.48 106.05 55286.12 88888.00 2008-04-23 14:56:24.625 114 12446.52 106.05 55286.12 88888.00 2008-04-23 14:56:24.750 114 12446.58 106.12 55286.18 88888.00 2008-04-23 14:56:24.875 114 12446.50 106.12 55286.15 88888.00 2008-04-23 14:56:25.000 114 12446.48 106.10 55286.12 88888.00 2008-04-23 14:56:25.125 114 12446.42 106.10 55286.15 88888.00 2008-04-23 14:56:25.250 114 12446.42 106.12 55286.15 88888.00 2008-04-23 14:56:25.375 114 12446.40 106.12 55286.12 88888.00 2008-04-23 14:56:25.500 114 12446.38 106.17 55286.15 88888.00 2008-04-23 14:56:25.625 114 12446.30 106.17 55286.15 88888.00 2008-04-23 14:56:25.750 114 12446.25 106.15 55286.15 88888.00 2008-04-23 14:56:25.875 114 12446.17 106.08 55286.15 88888.00 2008-04-23 14:56:26.000 114 12446.20 106.15 55286.20 88888.00 2008-04-23 14:56:26.125 114 12446.23 106.20 55286.20 88888.00 2008-04-23 14:56:26.250 114 12446.17 106.17 55286.18 88888.00 2008-04-23 14:56:26.375 114 12446.08 106.17 55286.15 88888.00 2008-04-23 14:56:26.500 114 12446.05 106.17 55286.15 88888.00 2008-04-23 14:56:26.625 114 12446.15 106.25 55286.20 88888.00 2008-04-23 14:56:26.750 114 12446.17 106.25 55286.18 88888.00 2008-04-23 14:56:26.875 114 12446.08 106.20 55286.18 88888.00 2008-04-23 14:56:27.000 114 12446.02 106.25 55286.15 88888.00 2008-04-23 14:56:27.125 114 12445.98 106.25 55286.15 88888.00 2008-04-23 14:56:27.250 114 12445.88 106.17 55286.12 88888.00 2008-04-23 14:56:27.375 114 12445.92 106.22 55286.15 88888.00 2008-04-23 14:56:27.500 114 12445.92 106.28 55286.20 88888.00 2008-04-23 14:56:27.625 114 12445.88 106.30 55286.22 88888.00 2008-04-23 14:56:27.750 114 12445.90 106.30 55286.22 88888.00 2008-04-23 14:56:27.875 114 12445.95 106.28 55286.18 88888.00 2008-04-23 14:56:28.000 114 12445.90 106.22 55286.18 88888.00 2008-04-23 14:56:28.125 114 12445.90 106.25 55286.15 88888.00 2008-04-23 14:56:28.250 114 12445.85 106.30 55286.20 88888.00 2008-04-23 14:56:28.375 114 12445.88 106.28 55286.15 88888.00 2008-04-23 14:56:28.500 114 12445.83 106.22 55286.15 88888.00 2008-04-23 14:56:28.625 114 12444.15 105.53 55285.97 88888.00 2008-04-23 14:56:28.750 114 12444.17 105.58 55286.03 88888.00 2008-04-23 14:56:28.875 114 12444.17 105.58 55285.97 88888.00 2008-04-23 14:56:29.000 114 12444.10 105.53 55285.97 88888.00 2008-04-23 14:56:29.125 114 12444.08 105.60 55285.97 88888.00 2008-04-23 14:56:29.250 114 12444.08 105.55 55285.97 88888.00 2008-04-23 14:56:29.375 114 12444.08 105.65 55286.03 88888.00 2008-04-23 14:56:29.500 114 12444.08 105.67 55286.05 88888.00 2008-04-23 14:56:29.625 114 12445.75 106.35 55286.20 88888.00 2008-04-23 14:56:29.750 114 12445.75 106.33 55286.18 88888.00 2008-04-23 14:56:29.875 114 12445.70 106.30 55286.18 88888.00 2008-04-23 14:56:30.000 114 12445.67 106.33 55286.18 88888.00 2008-04-23 14:56:30.125 114 12445.62 106.38 55286.20 88888.00 2008-04-23 14:56:30.250 114 12445.52 106.42 55286.20 88888.00 2008-04-23 14:56:30.375 114 12445.55 106.40 55286.22 88888.00 2008-04-23 14:56:30.500 114 12445.55 106.40 55286.20 88888.00 2008-04-23 14:56:30.625 114 12445.50 106.40 55286.18 88888.00 2008-04-23 14:56:30.750 114 12445.52 106.42 55286.20 88888.00 2008-04-23 14:56:30.875 114 12445.58 106.40 55286.20 88888.00 2008-04-23 14:56:31.000 114 12445.58 106.35 55286.18 88888.00 2008-04-23 14:56:31.125 114 12445.58 106.38 55286.18 88888.00 2008-04-23 14:56:31.250 114 12445.52 106.40 55286.18 88888.00 2008-04-23 14:56:31.375 114 12445.48 106.42 55286.18 88888.00 2008-04-23 14:56:31.500 114 12445.48 106.42 55286.18 88888.00 2008-04-23 14:56:31.625 114 12445.50 106.45 55286.18 88888.00 2008-04-23 14:56:31.750 114 12445.40 106.45 55286.15 88888.00 2008-04-23 14:56:31.875 114 12445.35 106.42 55286.15 88888.00 2008-04-23 14:56:32.000 114 12445.38 106.42 55286.10 88888.00 2008-04-23 14:56:32.125 114 12445.33 106.45 55286.15 88888.00 2008-04-23 14:56:32.250 114 12445.30 106.45 55286.15 88888.00 2008-04-23 14:56:32.375 114 12445.30 106.45 55286.12 88888.00 2008-04-23 14:56:32.500 114 12445.35 106.47 55286.10 88888.00 2008-04-23 14:56:32.625 114 12445.40 106.47 55286.12 88888.00 2008-04-23 14:56:32.750 114 12445.40 106.47 55286.15 88888.00 2008-04-23 14:56:32.875 114 12445.30 106.47 55286.12 88888.00 2008-04-23 14:56:33.000 114 12445.20 106.47 55286.12 88888.00 2008-04-23 14:56:33.125 114 12445.17 106.45 55286.12 88888.00 2008-04-23 14:56:33.250 114 12445.15 106.47 55286.07 88888.00 2008-04-23 14:56:33.375 114 12445.23 106.50 55286.10 88888.00 2008-04-23 14:56:33.500 114 12445.25 106.50 55286.15 88888.00 2008-04-23 14:56:33.625 114 12445.23 106.47 55286.15 88888.00 2008-04-23 14:56:33.750 114 12445.15 106.42 55286.12 88888.00 2008-04-23 14:56:33.875 114 12445.08 106.40 55286.15 88888.00 2008-04-23 14:56:34.000 114 12445.10 106.45 55286.18 88888.00 2008-04-23 14:56:34.125 114 12445.10 106.45 55286.15 88888.00 2008-04-23 14:56:34.250 114 12444.98 106.35 55286.10 88888.00 2008-04-23 14:56:34.375 114 12445.08 106.40 55286.15 88888.00 2008-04-23 14:56:34.500 114 12445.12 106.50 55286.18 88888.00 2008-04-23 14:56:34.625 114 12445.15 106.53 55286.20 88888.00 2008-04-23 14:56:34.750 114 12445.12 106.53 55286.18 88888.00 2008-04-23 14:56:34.875 114 12445.10 106.55 55286.15 88888.00 2008-04-23 14:56:35.000 114 12445.15 106.55 55286.20 88888.00 2008-04-23 14:56:35.125 114 12445.08 106.55 55286.22 88888.00 2008-04-23 14:56:35.250 114 12444.98 106.50 55286.20 88888.00 2008-04-23 14:56:35.375 114 12444.92 106.47 55286.18 88888.00 2008-04-23 14:56:35.500 114 12444.83 106.53 55286.20 88888.00 2008-04-23 14:56:35.625 114 12444.85 106.53 55286.18 88888.00 2008-04-23 14:56:35.750 114 12444.80 106.47 55286.15 88888.00 2008-04-23 14:56:35.875 114 12444.75 106.47 55286.15 88888.00 2008-04-23 14:56:36.000 114 12444.77 106.55 55286.18 88888.00 2008-04-23 14:56:36.125 114 12444.83 106.58 55286.20 88888.00 2008-04-23 14:56:36.250 114 12444.65 106.47 55286.12 88888.00 2008-04-23 14:56:36.375 114 12444.55 106.45 55286.12 88888.00 2008-04-23 14:56:36.500 114 12444.58 106.55 55286.18 88888.00 2008-04-23 14:56:36.625 114 12444.60 106.50 55286.15 88888.00 2008-04-23 14:56:36.750 114 12444.55 106.40 55286.10 88888.00 2008-04-23 14:56:36.875 114 12444.52 106.50 55286.15 88888.00 2008-04-23 14:56:37.000 114 12444.58 106.55 55286.18 88888.00 2008-04-23 14:56:37.125 114 12444.58 106.50 55286.18 88888.00 2008-04-23 14:56:37.250 114 12444.52 106.45 55286.15 88888.00 2008-04-23 14:56:37.375 114 12444.45 106.45 55286.12 88888.00 2008-04-23 14:56:37.500 114 12444.38 106.47 55286.12 88888.00 2008-04-23 14:56:37.625 114 12444.38 106.53 55286.18 88888.00 2008-04-23 14:56:37.750 114 12444.42 106.55 55286.20 88888.00 2008-04-23 14:56:37.875 114 12444.45 106.53 55286.20 88888.00 2008-04-23 14:56:38.000 114 12444.42 106.53 55286.15 88888.00 2008-04-23 14:56:38.125 114 12444.35 106.53 55286.18 88888.00 2008-04-23 14:56:38.250 114 12444.23 106.47 55286.12 88888.00 2008-04-23 14:56:38.375 114 12444.25 106.42 55286.10 88888.00 2008-04-23 14:56:38.500 114 12444.25 106.40 55286.12 88888.00 2008-04-23 14:56:38.625 114 12444.23 106.42 55286.12 88888.00 2008-04-23 14:56:38.750 114 12444.20 106.47 55286.15 88888.00 2008-04-23 14:56:38.875 114 12444.10 106.45 55286.15 88888.00 2008-04-23 14:56:39.000 114 12444.15 106.55 55286.18 88888.00 2008-04-23 14:56:39.125 114 12444.15 106.55 55286.18 88888.00 2008-04-23 14:56:39.250 114 12444.08 106.50 55286.15 88888.00 2008-04-23 14:56:39.375 114 12444.05 106.45 55286.15 88888.00 2008-04-23 14:56:39.500 114 12444.00 106.47 55286.15 88888.00 2008-04-23 14:56:39.625 114 12444.00 106.47 55286.15 88888.00 2008-04-23 14:56:39.750 114 12444.02 106.55 55286.15 88888.00 2008-04-23 14:56:39.875 114 12444.02 106.55 55286.15 88888.00 2008-04-23 14:56:40.000 114 12443.95 106.53 55286.12 88888.00 2008-04-23 14:56:40.125 114 12443.95 106.53 55286.12 88888.00 2008-04-23 14:56:40.250 114 12443.90 106.50 55286.12 88888.00 2008-04-23 14:56:40.375 114 12443.85 106.58 55286.12 88888.00 2008-04-23 14:56:40.500 114 12443.85 106.60 55286.12 88888.00 2008-04-23 14:56:40.625 114 12443.85 106.55 55286.10 88888.00 2008-04-23 14:56:40.750 114 12443.75 106.53 55286.07 88888.00 2008-04-23 14:56:40.875 114 12443.70 106.50 55286.07 88888.00 2008-04-23 14:56:41.000 114 12443.77 106.53 55286.10 88888.00 2008-04-23 14:56:41.125 114 12443.83 106.55 55286.12 88888.00 2008-04-23 14:56:41.250 114 12443.83 106.55 55286.15 88888.00 2008-04-23 14:56:41.375 114 12443.80 106.62 55286.18 88888.00 2008-04-23 14:56:41.500 114 12443.75 106.67 55286.18 88888.00 2008-04-23 14:56:41.625 114 12443.70 106.55 55286.10 88888.00 2008-04-23 14:56:41.750 114 12443.67 106.55 55286.12 88888.00 2008-04-23 14:56:41.875 114 12443.70 106.60 55286.12 88888.00 2008-04-23 14:56:42.000 114 12443.67 106.62 55286.12 88888.00 2008-04-23 14:56:42.125 114 12443.55 106.60 55286.12 88888.00 2008-04-23 14:56:42.250 114 12443.50 106.58 55286.12 88888.00 2008-04-23 14:56:42.375 114 12443.52 106.60 55286.10 88888.00 2008-04-23 14:56:42.500 114 12443.48 106.60 55286.10 88888.00 2008-04-23 14:56:42.625 114 12443.50 106.60 55286.10 88888.00 2008-04-23 14:56:42.750 114 12443.52 106.58 55286.10 88888.00 2008-04-23 14:56:42.875 114 12443.55 106.65 55286.12 88888.00 2008-04-23 14:56:43.000 114 12443.58 106.67 55286.12 88888.00 2008-04-23 14:56:43.125 114 12443.48 106.67 55286.10 88888.00 2008-04-23 14:56:43.250 114 12443.35 106.67 55286.10 88888.00 2008-04-23 14:56:43.375 114 12443.38 106.70 55286.10 88888.00 2008-04-23 14:56:43.500 114 12443.40 106.70 55286.10 88888.00 2008-04-23 14:56:43.625 114 12443.40 106.70 55286.10 88888.00 2008-04-23 14:56:43.750 114 12443.38 106.70 55286.10 88888.00 2008-04-23 14:56:43.875 114 12443.35 106.62 55286.10 88888.00 2008-04-23 14:56:44.000 114 12443.30 106.60 55286.07 88888.00 2008-04-23 14:56:44.125 114 12443.30 106.62 55286.07 88888.00 2008-04-23 14:56:44.250 114 12443.27 106.70 55286.10 88888.00 2008-04-23 14:56:44.375 114 12443.25 106.70 55286.10 88888.00 2008-04-23 14:56:44.500 114 12443.23 106.72 55286.07 88888.00 2008-04-23 14:56:44.625 114 12443.23 106.75 55286.10 88888.00 2008-04-23 14:56:44.750 114 12443.17 106.67 55286.10 88888.00 2008-04-23 14:56:44.875 114 12443.08 106.65 55286.07 88888.00 2008-04-23 14:56:45.000 114 12443.05 106.72 55286.12 88888.00 2008-04-23 14:56:45.125 114 12443.10 106.80 55286.12 88888.00 2008-04-23 14:56:45.250 114 12443.12 106.70 55286.10 88888.00 2008-04-23 14:56:45.375 114 12443.15 106.60 55286.07 88888.00 2008-04-23 14:56:45.500 114 12443.17 106.65 55286.07 88888.00 2008-04-23 14:56:45.625 114 12443.15 106.75 55286.12 88888.00 2008-04-23 14:56:45.750 114 12443.15 106.83 55286.18 88888.00 2008-04-23 14:56:45.875 114 12443.08 106.80 55286.18 88888.00 2008-04-23 14:56:46.000 114 12442.98 106.78 55286.12 88888.00 2008-04-23 14:56:46.125 114 12442.92 106.75 55286.15 88888.00 2008-04-23 14:56:46.250 114 12442.90 106.72 55286.15 88888.00 2008-04-23 14:56:46.375 114 12442.95 106.70 55286.12 88888.00 2008-04-23 14:56:46.500 114 12443.00 106.72 55286.15 88888.00 2008-04-23 14:56:46.625 114 12443.00 106.75 55286.15 88888.00 2008-04-23 14:56:46.750 114 12442.95 106.78 55286.18 88888.00 2008-04-23 14:56:46.875 114 12442.85 106.78 55286.15 88888.00 2008-04-23 14:56:47.000 114 12442.77 106.75 55286.12 88888.00 2008-04-23 14:56:47.125 114 12442.83 106.85 55286.12 88888.00 2008-04-23 14:56:47.250 114 12442.80 106.80 55286.10 88888.00 2008-04-23 14:56:47.375 114 12442.83 106.80 55286.07 88888.00 2008-04-23 14:56:47.500 114 12442.80 106.83 55286.07 88888.00 2008-04-23 14:56:47.625 114 12442.70 106.80 55286.10 88888.00 2008-04-23 14:56:47.750 114 12442.67 106.83 55286.07 88888.00 2008-04-23 14:56:47.875 114 12442.73 106.88 55286.10 88888.00 2008-04-23 14:56:48.000 114 12442.75 106.90 55286.10 88888.00 2008-04-23 14:56:48.125 114 12442.70 106.85 55286.07 88888.00 2008-04-23 14:56:48.250 114 12442.65 106.85 55286.05 88888.00 2008-04-23 14:56:48.375 114 12442.67 106.92 55286.05 88888.00 2008-04-23 14:56:48.500 114 12442.75 106.95 55286.05 88888.00 2008-04-23 14:56:48.625 114 12442.77 106.90 55286.03 88888.00 2008-04-23 14:56:48.750 114 12442.77 106.88 55286.00 88888.00 2008-04-23 14:56:48.875 114 12442.67 106.92 55286.00 88888.00 2008-04-23 14:56:49.000 114 12442.70 106.92 55286.00 88888.00 2008-04-23 14:56:49.125 114 12442.65 106.92 55286.03 88888.00 2008-04-23 14:56:49.250 114 12442.62 106.97 55286.05 88888.00 2008-04-23 14:56:49.375 114 12442.62 107.03 55286.05 88888.00 2008-04-23 14:56:49.500 114 12442.65 107.12 55286.10 88888.00 2008-04-23 14:56:49.625 114 12442.58 107.10 55286.07 88888.00 2008-04-23 14:56:49.750 114 12442.58 107.15 55286.05 88888.00 2008-04-23 14:56:49.875 114 12442.60 107.15 55286.03 88888.00 2008-04-23 14:56:50.000 114 12442.52 107.15 55286.00 88888.00 2008-04-23 14:56:50.125 114 12442.55 107.08 55286.03 88888.00 2008-04-23 14:56:50.250 114 12442.55 107.08 55286.03 88888.00 2008-04-23 14:56:50.375 114 12442.55 107.05 55285.97 88888.00 2008-04-23 14:56:50.500 114 12442.48 107.08 55286.03 88888.00 2008-04-23 14:56:50.625 114 12442.45 107.10 55286.00 88888.00 2008-04-23 14:56:50.750 114 12442.42 107.10 55286.00 88888.00 2008-04-23 14:56:50.875 114 12442.48 107.15 55286.03 88888.00 2008-04-23 14:56:51.000 114 12442.42 107.17 55286.03 88888.00 2008-04-23 14:56:51.125 114 12442.40 107.15 55286.03 88888.00 2008-04-23 14:56:51.250 114 12442.38 107.17 55286.03 88888.00 2008-04-23 14:56:51.375 114 12442.38 107.17 55286.03 88888.00 2008-04-23 14:56:51.500 114 12442.35 107.15 55285.97 88888.00 2008-04-23 14:56:51.625 114 12442.33 107.22 55285.95 88888.00 2008-04-23 14:56:51.750 114 12442.33 107.20 55285.95 88888.00 2008-04-23 14:56:51.875 114 12442.25 107.17 55285.97 88888.00 2008-04-23 14:56:52.000 114 12442.25 107.17 55285.97 88888.00 2008-04-23 14:56:52.125 114 12442.23 107.25 55286.00 88888.00 2008-04-23 14:56:52.250 114 12442.23 107.30 55286.05 88888.00 2008-04-23 14:56:52.375 114 12442.25 107.28 55286.00 88888.00 2008-04-23 14:56:52.500 114 12442.25 107.20 55285.97 88888.00 2008-04-23 14:56:52.625 114 12442.20 107.25 55285.93 88888.00 2008-04-23 14:56:52.750 114 12442.17 107.28 55285.93 88888.00 2008-04-23 14:56:52.875 114 12442.12 107.25 55285.93 88888.00 2008-04-23 14:56:53.000 114 12442.17 107.22 55285.93 88888.00 2008-04-23 14:56:53.125 114 12442.20 107.25 55285.90 88888.00 2008-04-23 14:56:53.250 114 12442.12 107.17 55285.88 88888.00 2008-04-23 14:56:53.375 114 12442.12 107.17 55285.88 88888.00 2008-04-23 14:56:53.500 114 12442.17 107.28 55285.88 88888.00 2008-04-23 14:56:53.625 114 12442.17 107.30 55285.88 88888.00 2008-04-23 14:56:53.750 114 12442.15 107.30 55285.88 88888.00 2008-04-23 14:56:53.875 114 12442.10 107.30 55285.85 88888.00 2008-04-23 14:56:54.000 114 12442.08 107.33 55285.88 88888.00 2008-04-23 14:56:54.125 114 12442.05 107.35 55285.88 88888.00 2008-04-23 14:56:54.250 114 12442.00 107.45 55285.90 88888.00 2008-04-23 14:56:54.375 114 12442.02 107.47 55285.90 88888.00 2008-04-23 14:56:54.500 114 12442.00 107.42 55285.88 88888.00 2008-04-23 14:56:54.625 114 12441.95 107.38 55285.88 88888.00 2008-04-23 14:56:54.750 114 12441.98 107.33 55285.88 88888.00 2008-04-23 14:56:54.875 114 12441.95 107.35 55285.82 88888.00 2008-04-23 14:56:55.000 114 12441.90 107.38 55285.80 88888.00 2008-04-23 14:56:55.125 114 12441.90 107.45 55285.85 88888.00 2008-04-23 14:56:55.250 114 12441.80 107.42 55285.82 88888.00 2008-04-23 14:56:55.375 114 12441.75 107.40 55285.78 88888.00 2008-04-23 14:56:55.500 114 12441.80 107.47 55285.82 88888.00 2008-04-23 14:56:55.625 114 12441.83 107.53 55285.80 88888.00 2008-04-23 14:56:55.750 114 12441.85 107.50 55285.80 88888.00 2008-04-23 14:56:55.875 114 12441.83 107.50 55285.78 88888.00 2008-04-23 14:56:56.000 114 12441.85 107.55 55285.80 88888.00 2008-04-23 14:56:56.125 114 12441.83 107.55 55285.80 88888.00 2008-04-23 14:56:56.250 114 12441.77 107.55 55285.82 88888.00 2008-04-23 14:56:56.375 114 12441.73 107.65 55285.82 88888.00 2008-04-23 14:56:56.500 114 12441.75 107.70 55285.82 88888.00 2008-04-23 14:56:56.625 114 12441.77 107.70 55285.82 88888.00 2008-04-23 14:56:56.750 114 12441.70 107.62 55285.80 88888.00 2008-04-23 14:56:56.875 114 12441.67 107.65 55285.82 88888.00 2008-04-23 14:56:57.000 114 12441.62 107.67 55285.80 88888.00 2008-04-23 14:56:57.125 114 12441.58 107.65 55285.75 88888.00 2008-04-23 14:56:57.250 114 12441.60 107.70 55285.75 88888.00 2008-04-23 14:56:57.375 114 12441.70 107.78 55285.75 88888.00 2008-04-23 14:56:57.500 114 12441.67 107.78 55285.75 88888.00 2008-04-23 14:56:57.625 114 12441.65 107.75 55285.78 88888.00 2008-04-23 14:56:57.750 114 12441.70 107.80 55285.80 88888.00 2008-04-23 14:56:57.875 114 12441.67 107.83 55285.80 88888.00 2008-04-23 14:56:58.000 114 12441.62 107.78 55285.75 88888.00 2008-04-23 14:56:58.125 114 12441.58 107.80 55285.75 88888.00 2008-04-23 14:56:58.250 114 12441.52 107.83 55285.75 88888.00 2008-04-23 14:56:58.375 114 12441.55 107.88 55285.75 88888.00 2008-04-23 14:56:58.500 114 12441.55 107.85 55285.72 88888.00 2008-04-23 14:56:58.625 114 12441.52 107.88 55285.72 88888.00 2008-04-23 14:56:58.750 114 12441.50 107.90 55285.75 88888.00 2008-04-23 14:56:58.875 114 12441.58 108.00 55285.78 88888.00 2008-04-23 14:56:59.000 114 12441.58 107.97 55285.72 88888.00 2008-04-23 14:56:59.125 114 12441.42 107.92 55285.72 88888.00 2008-04-23 14:56:59.250 114 12441.40 107.92 55285.72 88888.00 2008-04-23 14:56:59.375 114 12441.50 107.97 55285.72 88888.00 2008-04-23 14:56:59.500 114 12441.45 107.97 55285.72 88888.00 2008-04-23 14:56:59.625 114 12441.42 107.92 55285.68 88888.00 2008-04-23 14:56:59.750 114 12441.42 108.03 55285.70 88888.00 2008-04-23 14:56:59.875 114 12441.42 108.08 55285.68 88888.00 2008-04-23 14:57:00.000 114 12441.40 108.03 55285.62 88888.00 2008-04-23 14:57:00.125 114 12441.40 108.08 55285.65 88888.00 2008-04-23 14:57:00.250 114 12441.33 108.05 55285.62 88888.00 2008-04-23 14:57:00.375 114 12441.42 108.10 55285.65 88888.00 2008-04-23 14:57:00.500 114 12441.42 108.08 55285.62 88888.00 2008-04-23 14:57:00.625 114 12441.35 108.03 55285.60 88888.00 2008-04-23 14:57:00.750 114 12441.25 108.03 55285.57 88888.00 2008-04-23 14:57:00.875 114 12441.30 108.05 55285.60 88888.00 2008-04-23 14:57:01.000 114 12441.33 108.10 55285.57 88888.00 2008-04-23 14:57:01.125 114 12441.27 108.08 55285.57 88888.00 2008-04-23 14:57:01.250 114 12441.27 108.08 55285.55 88888.00 2008-04-23 14:57:01.375 114 12441.38 108.12 55285.55 88888.00 2008-04-23 14:57:01.500 114 12441.38 108.15 55285.57 88888.00 2008-04-23 14:57:01.625 114 12441.38 108.17 55285.57 88888.00 2008-04-23 14:57:01.750 114 12441.35 108.17 55285.57 88888.00 2008-04-23 14:57:01.875 114 12441.35 108.17 55285.57 88888.00 2008-04-23 14:57:02.000 114 12441.38 108.22 55285.57 88888.00 2008-04-23 14:57:02.125 114 12441.35 108.25 55285.60 88888.00 2008-04-23 14:57:02.250 114 12441.27 108.20 55285.57 88888.00 2008-04-23 14:57:02.375 114 12441.33 108.22 55285.57 88888.00 2008-04-23 14:57:02.500 114 12441.38 108.25 55285.57 88888.00 2008-04-23 14:57:02.625 114 12441.33 108.25 55285.57 88888.00 2008-04-23 14:57:02.750 114 12441.25 108.20 55285.57 88888.00 2008-04-23 14:57:02.875 114 12441.23 108.25 55285.55 88888.00 2008-04-23 14:57:03.000 114 12441.27 108.22 55285.55 88888.00 2008-04-23 14:57:03.125 114 12441.30 108.22 55285.53 88888.00 2008-04-23 14:57:03.250 114 12441.20 108.20 55285.50 88888.00 2008-04-23 14:57:03.375 114 12441.20 108.25 55285.53 88888.00 2008-04-23 14:57:03.500 114 12441.20 108.28 55285.53 88888.00 2008-04-23 14:57:03.625 114 12441.27 108.30 55285.55 88888.00 2008-04-23 14:57:03.750 114 12441.35 108.28 55285.57 88888.00 2008-04-23 14:57:03.875 114 12441.27 108.33 55285.53 88888.00 2008-04-23 14:57:04.000 114 12441.23 108.28 55285.53 88888.00 2008-04-23 14:57:04.125 114 12441.20 108.28 55285.53 88888.00 2008-04-23 14:57:04.250 114 12441.23 108.33 55285.55 88888.00 2008-04-23 14:57:04.375 114 12441.23 108.33 55285.50 88888.00 2008-04-23 14:57:04.500 114 12441.23 108.28 55285.50 88888.00 2008-04-23 14:57:04.625 114 12441.27 108.33 55285.50 88888.00 2008-04-23 14:57:04.750 114 12441.25 108.35 55285.50 88888.00 2008-04-23 14:57:04.875 114 12441.23 108.35 55285.47 88888.00 2008-04-23 14:57:05.000 114 12441.20 108.30 55285.45 88888.00 2008-04-23 14:57:05.125 114 12441.27 108.35 55285.47 88888.00 2008-04-23 14:57:05.250 114 12441.30 108.42 55285.50 88888.00 2008-04-23 14:57:05.375 114 12441.23 108.40 55285.47 88888.00 2008-04-23 14:57:05.500 114 12441.25 108.38 55285.50 88888.00 2008-04-23 14:57:05.625 114 12441.30 108.40 55285.50 88888.00 2008-04-23 14:57:05.750 114 12441.25 108.42 55285.50 88888.00 2008-04-23 14:57:05.875 114 12441.25 108.42 55285.50 88888.00 2008-04-23 14:57:06.000 114 12441.15 108.38 55285.45 88888.00 2008-04-23 14:57:06.125 114 12441.23 108.45 55285.43 88888.00 2008-04-23 14:57:06.250 114 12441.30 108.47 55285.47 88888.00 2008-04-23 14:57:06.375 114 12441.33 108.53 55285.47 88888.00 2008-04-23 14:57:06.500 114 12441.27 108.60 55285.45 88888.00 2008-04-23 14:57:06.625 114 12441.25 108.60 55285.40 88888.00 2008-04-23 14:57:06.750 114 12441.23 108.55 55285.40 88888.00 2008-04-23 14:57:06.875 114 12441.12 108.55 55285.43 88888.00 2008-04-23 14:57:07.000 114 12441.15 108.53 55285.40 88888.00 2008-04-23 14:57:07.125 114 12441.17 108.45 55285.35 88888.00 2008-04-23 14:57:07.250 114 12441.17 108.55 55285.35 88888.00 2008-04-23 14:57:07.375 114 12441.23 108.62 55285.35 88888.00 2008-04-23 14:57:07.500 114 12441.27 108.65 55285.38 88888.00 2008-04-23 14:57:07.625 114 12441.27 108.60 55285.35 88888.00 2008-04-23 14:57:07.750 114 12441.23 108.58 55285.35 88888.00 2008-04-23 14:57:07.875 114 12441.23 108.55 55285.32 88888.00 2008-04-23 14:57:08.000 114 12441.23 108.55 55285.28 88888.00 2008-04-23 14:57:08.125 114 12441.23 108.62 55285.30 88888.00 2008-04-23 14:57:08.250 114 12441.20 108.65 55285.30 88888.00 2008-04-23 14:57:08.375 114 12441.23 108.65 55285.32 88888.00 2008-04-23 14:57:08.500 114 12441.23 108.65 55285.32 88888.00 2008-04-23 14:57:08.625 114 12441.25 108.67 55285.35 88888.00 2008-04-23 14:57:08.750 114 12441.33 108.72 55285.38 88888.00 2008-04-23 14:57:08.875 114 12441.25 108.70 55285.35 88888.00 2008-04-23 14:57:09.000 114 12441.25 108.67 55285.30 88888.00 2008-04-23 14:57:09.125 114 12441.27 108.72 55285.30 88888.00 2008-04-23 14:57:09.250 114 12441.20 108.75 55285.32 88888.00 2008-04-23 14:57:09.375 114 12441.17 108.72 55285.30 88888.00 2008-04-23 14:57:09.500 114 12441.23 108.72 55285.25 88888.00 2008-04-23 14:57:09.625 114 12441.25 108.70 55285.25 88888.00 2008-04-23 14:57:09.750 114 12441.20 108.78 55285.25 88888.00 2008-04-23 14:57:09.875 114 12441.15 108.78 55285.22 88888.00 2008-04-23 14:57:10.000 114 12441.23 108.78 55285.22 88888.00 2008-04-23 14:57:10.125 114 12441.25 108.83 55285.25 88888.00 2008-04-23 14:57:10.250 114 12441.23 108.80 55285.25 88888.00 2008-04-23 14:57:10.375 114 12441.27 108.80 55285.22 88888.00 2008-04-23 14:57:10.500 114 12441.23 108.80 55285.22 88888.00 2008-04-23 14:57:10.625 114 12441.12 108.80 55285.22 88888.00 2008-04-23 14:57:10.750 114 12441.17 108.85 55285.22 88888.00 2008-04-23 14:57:10.875 114 12441.20 108.83 55285.20 88888.00 2008-04-23 14:57:11.000 114 12441.15 108.83 55285.18 88888.00 2008-04-23 14:57:11.125 114 12441.12 108.83 55285.20 88888.00 2008-04-23 14:57:11.250 114 12441.15 108.85 55285.22 88888.00 2008-04-23 14:57:11.375 114 12441.25 108.95 55285.22 88888.00 2008-04-23 14:57:11.500 114 12441.15 108.88 55285.18 88888.00 2008-04-23 14:57:11.625 114 12441.10 108.90 55285.18 88888.00 2008-04-23 14:57:11.750 114 12441.15 108.97 55285.20 88888.00 2008-04-23 14:57:11.875 114 12441.17 108.97 55285.20 88888.00 2008-04-23 14:57:12.000 114 12441.20 108.92 55285.15 88888.00 2008-04-23 14:57:12.125 114 12441.17 108.92 55285.18 88888.00 2008-04-23 14:57:12.250 114 12441.17 108.97 55285.22 88888.00 2008-04-23 14:57:12.375 114 12441.17 109.00 55285.18 88888.00 2008-04-23 14:57:12.500 114 12441.17 109.00 55285.15 88888.00 2008-04-23 14:57:12.625 114 12441.20 109.08 55285.15 88888.00 2008-04-23 14:57:12.750 114 12441.15 109.08 55285.18 88888.00 2008-04-23 14:57:12.875 114 12441.10 109.05 55285.15 88888.00 2008-04-23 14:57:13.000 114 12441.10 109.00 55285.18 88888.00 2008-04-23 14:57:13.125 114 12441.12 109.00 55285.18 88888.00 2008-04-23 14:57:13.250 114 12441.17 109.08 55285.22 88888.00 2008-04-23 14:57:13.375 114 12441.20 109.08 55285.20 88888.00 2008-04-23 14:57:13.500 114 12441.08 109.08 55285.15 88888.00 2008-04-23 14:57:13.625 114 12441.08 109.12 55285.18 88888.00 2008-04-23 14:57:13.750 114 12441.08 109.22 55285.20 88888.00 2008-04-23 14:57:13.875 114 12441.05 109.20 55285.18 88888.00 2008-04-23 14:57:14.000 114 12440.98 109.15 55285.18 88888.00 2008-04-23 14:57:14.125 114 12441.00 109.15 55285.20 88888.00 2008-04-23 14:57:14.250 114 12441.02 109.15 55285.20 88888.00 2008-04-23 14:57:14.375 114 12441.10 109.17 55285.15 88888.00 2008-04-23 14:57:14.500 114 12441.02 109.15 55285.12 88888.00 2008-04-23 14:57:14.625 114 12441.02 109.15 55285.15 88888.00 2008-04-23 14:57:14.750 114 12441.02 109.17 55285.15 88888.00 2008-04-23 14:57:14.875 114 12441.02 109.22 55285.15 88888.00 2008-04-23 14:57:15.000 114 12440.98 109.20 55285.12 88888.00 2008-04-23 14:57:15.125 114 12440.98 109.20 55285.18 88888.00 2008-04-23 14:57:15.250 114 12441.00 109.22 55285.18 88888.00 2008-04-23 14:57:15.375 114 12441.00 109.25 55285.18 88888.00 2008-04-23 14:57:15.500 114 12440.98 109.28 55285.12 88888.00 2008-04-23 14:57:15.625 114 12440.95 109.25 55285.12 88888.00 2008-04-23 14:57:15.750 114 12440.98 109.28 55285.12 88888.00 2008-04-23 14:57:15.875 114 12440.95 109.30 55285.10 88888.00 2008-04-23 14:57:16.000 114 12440.92 109.30 55285.05 88888.00 2008-04-23 14:57:16.125 114 12440.88 109.28 55285.05 88888.00 2008-04-23 14:57:16.250 114 12440.85 109.25 55285.05 88888.00 2008-04-23 14:57:16.375 114 12440.90 109.30 55285.07 88888.00 2008-04-23 14:57:16.500 114 12440.98 109.33 55285.10 88888.00 2008-04-23 14:57:16.625 114 12440.98 109.35 55285.10 88888.00 2008-04-23 14:57:16.750 114 12440.92 109.35 55285.05 88888.00 2008-04-23 14:57:16.875 114 12440.90 109.33 55285.00 88888.00 2008-04-23 14:57:17.000 114 12440.85 109.30 55284.97 88888.00 2008-04-23 14:57:17.125 114 12440.88 109.30 55284.95 88888.00 2008-04-23 14:57:17.250 114 12440.92 109.38 55285.00 88888.00 2008-04-23 14:57:17.375 114 12440.92 109.40 55285.03 88888.00 2008-04-23 14:57:17.500 114 12440.92 109.42 55285.03 88888.00 2008-04-23 14:57:17.625 114 12440.95 109.45 55285.05 88888.00 2008-04-23 14:57:17.750 114 12440.92 109.47 55285.00 88888.00 2008-04-23 14:57:17.875 114 12440.92 109.45 55285.00 88888.00 2008-04-23 14:57:18.000 114 12440.88 109.40 55285.00 88888.00 2008-04-23 14:57:18.125 114 12440.88 109.38 55285.03 88888.00 2008-04-23 14:57:18.250 114 12440.85 109.47 55285.05 88888.00 2008-04-23 14:57:18.375 114 12440.92 109.53 55285.05 88888.00 2008-04-23 14:57:18.500 114 12441.02 109.58 55285.07 88888.00 2008-04-23 14:57:18.625 114 12441.08 109.58 55285.07 88888.00 2008-04-23 14:57:18.750 114 12441.00 109.53 55285.00 88888.00 2008-04-23 14:57:18.875 114 12440.95 109.55 55285.00 88888.00 2008-04-23 14:57:19.000 114 12440.92 109.55 55284.97 88888.00 2008-04-23 14:57:19.125 114 12440.95 109.53 55285.00 88888.00 2008-04-23 14:57:19.250 114 12440.98 109.53 55285.03 88888.00 2008-04-23 14:57:19.375 114 12440.98 109.53 55285.03 88888.00 2008-04-23 14:57:19.500 114 12440.98 109.58 55285.03 88888.00 2008-04-23 14:57:19.625 114 12440.90 109.55 55285.00 88888.00 2008-04-23 14:57:19.750 114 12440.90 109.55 55285.00 88888.00 2008-04-23 14:57:19.875 114 12440.90 109.58 55284.97 88888.00 2008-04-23 14:57:20.000 114 12440.95 109.60 55285.00 88888.00 2008-04-23 14:57:20.125 114 12440.92 109.60 55284.97 88888.00 2008-04-23 14:57:20.250 114 12440.90 109.60 55284.97 88888.00 2008-04-23 14:57:20.375 114 12440.98 109.65 55284.95 88888.00 2008-04-23 14:57:20.500 114 12441.05 109.65 55284.95 88888.00 2008-04-23 14:57:20.625 114 12441.02 109.62 55284.93 88888.00 2008-04-23 14:57:20.750 114 12440.98 109.65 55284.90 88888.00 2008-04-23 14:57:20.875 114 12441.02 109.67 55284.95 88888.00 2008-04-23 14:57:21.000 114 12441.10 109.70 55284.97 88888.00 2008-04-23 14:57:21.125 114 12441.08 109.67 55284.95 88888.00 2008-04-23 14:57:21.250 114 12441.02 109.70 55284.95 88888.00 2008-04-23 14:57:21.375 114 12441.02 109.72 55284.93 88888.00 2008-04-23 14:57:21.500 114 12441.00 109.75 55284.95 88888.00 2008-04-23 14:57:21.625 114 12441.08 109.78 55284.95 88888.00 2008-04-23 14:57:21.750 114 12441.10 109.78 55284.93 88888.00 2008-04-23 14:57:21.875 114 12441.10 109.80 55284.90 88888.00 2008-04-23 14:57:22.000 114 12441.12 109.78 55284.85 88888.00 2008-04-23 14:57:22.125 114 12441.12 109.83 55284.88 88888.00 2008-04-23 14:57:22.250 114 12441.10 109.83 55284.93 88888.00 2008-04-23 14:57:22.375 114 12441.12 109.88 55284.90 88888.00 2008-04-23 14:57:22.500 114 12441.15 109.97 55284.88 88888.00 2008-04-23 14:57:22.625 114 12441.10 109.95 55284.85 88888.00 2008-04-23 14:57:22.750 114 12441.12 109.95 55284.88 88888.00 2008-04-23 14:57:22.875 114 12441.25 110.00 55284.90 88888.00 2008-04-23 14:57:23.000 114 12441.40 110.05 55284.93 88888.00 2008-04-23 14:57:23.125 114 12441.42 110.05 55284.88 88888.00 2008-04-23 14:57:23.250 114 12441.30 110.03 55284.85 88888.00 2008-04-23 14:57:23.375 114 12441.25 110.00 55284.82 88888.00 2008-04-23 14:57:23.500 114 12441.20 109.95 55284.82 88888.00 2008-04-23 14:57:23.625 114 12441.27 110.03 55284.85 88888.00 2008-04-23 14:57:23.750 114 12441.40 110.12 55284.85 88888.00 2008-04-23 14:57:23.875 114 12441.35 110.12 55284.82 88888.00 2008-04-23 14:57:24.000 114 12441.30 110.12 55284.80 88888.00 2008-04-23 14:57:24.125 114 12441.23 110.10 55284.80 88888.00 2008-04-23 14:57:24.250 114 12441.35 110.20 55284.85 88888.00 2008-04-23 14:57:24.375 114 12441.40 110.25 55284.82 88888.00 2008-04-23 14:57:24.500 114 12441.27 110.17 55284.80 88888.00 2008-04-23 14:57:24.625 114 12441.20 110.20 55284.75 88888.00 2008-04-23 14:57:24.750 114 12441.15 110.20 55284.75 88888.00 2008-04-23 14:57:24.875 114 12441.20 110.25 55284.75 88888.00 2008-04-23 14:57:25.000 114 12441.33 110.28 55284.78 88888.00 2008-04-23 14:57:25.125 114 12441.35 110.30 55284.80 88888.00 2008-04-23 14:57:25.250 114 12441.30 110.35 55284.78 88888.00 2008-04-23 14:57:25.375 114 12441.33 110.38 55284.78 88888.00 2008-04-23 14:57:25.500 114 12441.27 110.28 55284.75 88888.00 2008-04-23 14:57:25.625 114 12441.27 110.28 55284.75 88888.00 2008-04-23 14:57:25.750 114 12441.25 110.30 55284.75 88888.00 2008-04-23 14:57:25.875 114 12441.25 110.30 55284.72 88888.00 2008-04-23 14:57:26.000 114 12441.27 110.28 55284.70 88888.00 2008-04-23 14:57:26.125 114 12441.30 110.33 55284.72 88888.00 2008-04-23 14:57:26.250 114 12441.30 110.35 55284.72 88888.00 2008-04-23 14:57:26.375 114 12441.25 110.33 55284.75 88888.00 2008-04-23 14:57:26.500 114 12441.20 110.30 55284.70 88888.00 2008-04-23 14:57:26.625 114 12441.10 110.28 55284.68 88888.00 2008-04-23 14:57:26.750 114 12441.15 110.33 55284.72 88888.00 2008-04-23 14:57:26.875 114 12441.25 110.38 55284.75 88888.00 2008-04-23 14:57:27.000 114 12441.30 110.35 55284.72 88888.00 2008-04-23 14:57:27.125 114 12441.35 110.35 55284.72 88888.00 2008-04-23 14:57:27.250 114 12441.33 110.38 55284.78 88888.00 2008-04-23 14:57:27.375 114 12441.27 110.40 55284.72 88888.00 2008-04-23 14:57:27.500 114 12441.23 110.33 55284.72 88888.00 2008-04-23 14:57:27.625 114 12441.23 110.28 55284.70 88888.00 2008-04-23 14:57:27.750 114 12441.25 110.38 55284.70 88888.00 2008-04-23 14:57:27.875 114 12441.33 110.40 55284.72 88888.00 2008-04-23 14:57:28.000 114 12441.33 110.38 55284.70 88888.00 2008-04-23 14:57:28.125 114 12441.33 110.38 55284.72 88888.00 2008-04-23 14:57:28.250 114 12441.33 110.42 55284.78 88888.00 2008-04-23 14:57:28.375 114 12441.40 110.45 55284.75 88888.00 2008-04-23 14:57:28.500 114 12441.42 110.40 55284.72 88888.00 2008-04-23 14:57:28.625 114 12441.35 110.35 55284.70 88888.00 2008-04-23 14:57:28.750 114 12441.30 110.35 55284.65 88888.00 2008-04-23 14:57:28.875 114 12441.30 110.40 55284.68 88888.00 2008-04-23 14:57:29.000 114 12441.33 110.30 55284.65 88888.00 2008-04-23 14:57:29.125 114 12441.30 110.22 55284.62 88888.00 2008-04-23 14:57:29.250 114 12441.23 110.28 55284.68 88888.00 2008-04-23 14:57:29.375 114 12441.27 110.33 55284.65 88888.00 2008-04-23 14:57:29.500 114 12441.27 110.33 55284.70 88888.00 2008-04-23 14:57:29.625 114 12441.30 110.33 55284.68 88888.00 2008-04-23 14:57:29.750 114 12441.25 110.28 55284.68 88888.00 2008-04-23 14:57:29.875 114 12441.23 110.30 55284.68 88888.00 2008-04-23 14:57:30.000 114 12441.30 110.35 55284.70 88888.00 2008-04-23 14:57:30.125 114 12441.27 110.30 55284.68 88888.00 2008-04-23 14:57:30.250 114 12441.20 110.22 55284.65 88888.00 2008-04-23 14:57:30.375 114 12441.25 110.28 55284.62 88888.00 2008-04-23 14:57:30.500 114 12441.23 110.28 55284.62 88888.00 2008-04-23 14:57:30.625 114 12441.25 110.30 55284.65 88888.00 2008-04-23 14:57:30.750 114 12441.25 110.40 55284.70 88888.00 2008-04-23 14:57:30.875 114 12441.25 110.40 55284.72 88888.00 2008-04-23 14:57:31.000 114 12441.30 110.40 55284.70 88888.00 2008-04-23 14:57:31.125 114 12441.33 110.35 55284.68 88888.00 2008-04-23 14:57:31.250 114 12441.23 110.28 55284.65 88888.00 2008-04-23 14:57:31.375 114 12441.15 110.33 55284.65 88888.00 2008-04-23 14:57:31.500 114 12441.17 110.30 55284.62 88888.00 2008-04-23 14:57:31.625 114 12441.25 110.35 55284.62 88888.00 2008-04-23 14:57:31.750 114 12441.27 110.33 55284.62 88888.00 2008-04-23 14:57:31.875 114 12441.25 110.25 55284.62 88888.00 2008-04-23 14:57:32.000 114 12441.25 110.22 55284.60 88888.00 2008-04-23 14:57:32.125 114 12441.23 110.25 55284.62 88888.00 2008-04-23 14:57:32.250 114 12441.12 110.25 55284.62 88888.00 2008-04-23 14:57:32.375 114 12441.15 110.30 55284.68 88888.00 2008-04-23 14:57:32.500 114 12441.20 110.33 55284.70 88888.00 2008-04-23 14:57:32.625 114 12441.27 110.30 55284.68 88888.00 2008-04-23 14:57:32.750 114 12441.27 110.33 55284.62 88888.00 2008-04-23 14:57:32.875 114 12441.23 110.30 55284.65 88888.00 2008-04-23 14:57:33.000 114 12441.25 110.33 55284.68 88888.00 2008-04-23 14:57:33.125 114 12441.25 110.35 55284.72 88888.00 2008-04-23 14:57:33.250 114 12441.20 110.30 55284.70 88888.00 2008-04-23 14:57:33.375 114 12441.27 110.28 55284.70 88888.00 2008-04-23 14:57:33.500 114 12441.35 110.33 55284.72 88888.00 2008-04-23 14:57:33.625 114 12441.30 110.33 55284.72 88888.00 2008-04-23 14:57:33.750 114 12441.20 110.22 55284.70 88888.00 2008-04-23 14:57:33.875 114 12441.30 110.33 55284.68 88888.00 2008-04-23 14:57:34.000 114 12441.38 110.35 55284.68 88888.00 2008-04-23 14:57:34.125 114 12441.40 110.33 55284.65 88888.00 2008-04-23 14:57:34.250 114 12441.33 110.22 55284.62 88888.00 2008-04-23 14:57:34.375 114 12441.27 110.20 55284.62 88888.00 2008-04-23 14:57:34.500 114 12441.23 110.20 55284.60 88888.00 2008-04-23 14:57:34.625 114 12441.27 110.20 55284.65 88888.00 2008-04-23 14:57:34.750 114 12441.27 110.28 55284.60 88888.00 2008-04-23 14:57:34.875 114 12441.33 110.33 55284.62 88888.00 2008-04-23 14:57:35.000 114 12441.38 110.30 55284.60 88888.00 2008-04-23 14:57:35.125 114 12441.45 110.22 55284.60 88888.00 2008-04-23 14:57:35.250 114 12441.38 110.25 55284.62 88888.00 2008-04-23 14:57:35.375 114 12441.45 110.33 55284.65 88888.00 2008-04-23 14:57:35.500 114 12441.52 110.33 55284.65 88888.00 2008-04-23 14:57:35.625 114 12441.45 110.28 55284.60 88888.00 2008-04-23 14:57:35.750 114 12441.38 110.28 55284.62 88888.00 2008-04-23 14:57:35.875 114 12441.38 110.33 55284.65 88888.00 2008-04-23 14:57:36.000 114 12441.42 110.28 55284.68 88888.00 2008-04-23 14:57:36.125 114 12441.42 110.22 55284.62 88888.00 2008-04-23 14:57:36.250 114 12441.45 110.33 55284.62 88888.00 2008-04-23 14:57:36.375 114 12441.55 110.38 55284.65 88888.00 2008-04-23 14:57:36.500 114 12441.50 110.35 55284.68 88888.00 2008-04-23 14:57:36.625 114 12441.40 110.30 55284.62 88888.00 2008-04-23 14:57:36.750 114 12441.42 110.28 55284.62 88888.00 2008-04-23 14:57:36.875 114 12441.48 110.28 55284.62 88888.00 2008-04-23 14:57:37.000 114 12441.50 110.30 55284.62 88888.00 2008-04-23 14:57:37.125 114 12441.50 110.30 55284.62 88888.00 2008-04-23 14:57:37.250 114 12441.48 110.22 55284.62 88888.00 2008-04-23 14:57:37.375 114 12441.48 110.28 55284.62 88888.00 2008-04-23 14:57:37.500 114 12441.48 110.30 55284.62 88888.00 2008-04-23 14:57:37.625 114 12441.40 110.25 55284.57 88888.00 2008-04-23 14:57:37.750 114 12441.40 110.28 55284.62 88888.00 2008-04-23 14:57:37.875 114 12441.48 110.33 55284.60 88888.00 2008-04-23 14:57:38.000 114 12441.45 110.33 55284.62 88888.00 2008-04-23 14:57:38.125 114 12441.42 110.30 55284.60 88888.00 2008-04-23 14:57:38.250 114 12441.38 110.30 55284.62 88888.00 2008-04-23 14:57:38.375 114 12441.40 110.33 55284.60 88888.00 2008-04-23 14:57:38.500 114 12441.45 110.33 55284.57 88888.00 2008-04-23 14:57:38.625 114 12441.50 110.33 55284.60 88888.00 2008-04-23 14:57:38.750 114 12441.45 110.35 55284.57 88888.00 2008-04-23 14:57:38.875 114 12441.42 110.38 55284.62 88888.00 2008-04-23 14:57:39.000 114 12441.48 110.38 55284.57 88888.00 2008-04-23 14:57:39.125 114 12441.50 110.35 55284.57 88888.00 2008-04-23 14:57:39.250 114 12441.48 110.33 55284.57 88888.00 2008-04-23 14:57:39.375 114 12441.48 110.33 55284.60 88888.00 2008-04-23 14:57:39.500 114 12441.50 110.35 55284.57 88888.00 2008-04-23 14:57:39.625 114 12441.48 110.33 55284.55 88888.00 2008-04-23 14:57:39.750 114 12441.48 110.33 55284.57 88888.00 2008-04-23 14:57:39.875 114 12441.45 110.35 55284.57 88888.00 2008-04-23 14:57:40.000 114 12441.42 110.30 55284.60 88888.00 2008-04-23 14:57:40.125 114 12441.45 110.38 55284.60 88888.00 2008-04-23 14:57:40.250 114 12441.52 110.45 55284.65 88888.00 2008-04-23 14:57:40.375 114 12441.55 110.45 55284.62 88888.00 2008-04-23 14:57:40.500 114 12441.45 110.35 55284.57 88888.00 2008-04-23 14:57:40.625 114 12441.38 110.30 55284.57 88888.00 2008-04-23 14:57:40.750 114 12441.42 110.38 55284.60 88888.00 2008-04-23 14:57:40.875 114 12441.50 110.42 55284.57 88888.00 2008-04-23 14:57:41.000 114 12441.45 110.38 55284.57 88888.00 2008-04-23 14:57:41.125 114 12441.50 110.40 55284.62 88888.00 2008-04-23 14:57:41.250 114 12441.45 110.40 55284.62 88888.00 2008-04-23 14:57:41.375 114 12441.55 110.40 55284.65 88888.00 2008-04-23 14:57:41.500 114 12441.50 110.33 55284.62 88888.00 2008-04-23 14:57:41.625 114 12441.50 110.30 55284.60 88888.00 2008-04-23 14:57:41.750 114 12441.40 110.30 55284.57 88888.00 2008-04-23 14:57:41.875 114 12441.33 110.35 55284.60 88888.00 2008-04-23 14:57:42.000 114 12441.27 110.33 55284.60 88888.00 2008-04-23 14:57:42.125 114 12441.30 110.35 55284.60 88888.00 2008-04-23 14:57:42.250 114 12441.30 110.33 55284.60 88888.00 2008-04-23 14:57:42.375 114 12441.38 110.35 55284.65 88888.00 2008-04-23 14:57:42.500 114 12441.45 110.38 55284.62 88888.00 2008-04-23 14:57:42.625 114 12441.40 110.38 55284.62 88888.00 2008-04-23 14:57:42.750 114 12441.38 110.35 55284.60 88888.00 2008-04-23 14:57:42.875 114 12441.42 110.38 55284.62 88888.00 2008-04-23 14:57:43.000 114 12441.48 110.40 55284.62 88888.00 2008-04-23 14:57:43.125 114 12441.45 110.42 55284.62 88888.00 2008-04-23 14:57:43.250 114 12441.42 110.47 55284.68 88888.00 2008-04-23 14:57:43.375 114 12441.40 110.47 55284.65 88888.00 2008-04-23 14:57:43.500 114 12441.40 110.45 55284.65 88888.00 2008-04-23 14:57:43.625 114 12441.30 110.40 55284.62 88888.00 2008-04-23 14:57:43.750 114 12441.33 110.42 55284.65 88888.00 2008-04-23 14:57:43.875 114 12441.38 110.45 55284.68 88888.00 2008-04-23 14:57:44.000 114 12441.35 110.42 55284.65 88888.00 2008-04-23 14:57:44.125 114 12441.38 110.42 55284.68 88888.00 2008-04-23 14:57:44.250 114 12441.35 110.42 55284.68 88888.00 2008-04-23 14:57:44.375 114 12441.38 110.38 55284.62 88888.00 2008-04-23 14:57:44.500 114 12441.25 110.35 55284.62 88888.00 2008-04-23 14:57:44.625 114 12441.30 110.42 55284.68 88888.00 2008-04-23 14:57:44.750 114 12441.45 110.45 55284.68 88888.00 2008-04-23 14:57:44.875 114 12441.50 110.50 55284.65 88888.00 2008-04-23 14:57:45.000 114 12441.45 110.45 55284.62 88888.00 2008-04-23 14:57:45.125 114 12441.40 110.47 55284.62 88888.00 2008-04-23 14:57:45.250 114 12441.30 110.47 55284.62 88888.00 2008-04-23 14:57:45.375 114 12441.33 110.53 55284.65 88888.00 2008-04-23 14:57:45.500 114 12441.40 110.47 55284.62 88888.00 2008-04-23 14:57:45.625 114 12441.40 110.47 55284.62 88888.00 2008-04-23 14:57:45.750 114 12441.40 110.50 55284.62 88888.00 2008-04-23 14:57:45.875 114 12441.45 110.55 55284.62 88888.00 2008-04-23 14:57:46.000 114 12441.40 110.55 55284.60 88888.00 2008-04-23 14:57:46.125 114 12441.42 110.55 55284.62 88888.00 2008-04-23 14:57:46.250 114 12441.45 110.58 55284.62 88888.00 2008-04-23 14:57:46.375 114 12441.45 110.55 55284.62 88888.00 2008-04-23 14:57:46.500 114 12441.45 110.53 55284.60 88888.00 2008-04-23 14:57:46.625 114 12441.38 110.53 55284.60 88888.00 2008-04-23 14:57:46.750 114 12441.35 110.55 55284.60 88888.00 2008-04-23 14:57:46.875 114 12441.30 110.47 55284.57 88888.00 2008-04-23 14:57:47.000 114 12441.33 110.62 55284.57 88888.00 2008-04-23 14:57:47.125 114 12441.35 110.60 55284.62 88888.00 2008-04-23 14:57:47.250 114 12441.30 110.62 55284.65 88888.00 2008-04-23 14:57:47.375 114 12441.30 110.60 55284.65 88888.00 2008-04-23 14:57:47.500 114 12441.35 110.60 55284.65 88888.00 2008-04-23 14:57:47.625 114 12441.40 110.58 55284.62 88888.00 2008-04-23 14:57:47.750 114 12441.38 110.58 55284.62 88888.00 2008-04-23 14:57:47.875 114 12441.35 110.55 55284.57 88888.00 2008-04-23 14:57:48.000 114 12441.27 110.55 55284.55 88888.00 2008-04-23 14:57:48.125 114 12441.25 110.62 55284.62 88888.00 2008-04-23 14:57:48.250 114 12441.25 110.62 55284.65 88888.00 2008-04-23 14:57:48.375 114 12441.27 110.62 55284.65 88888.00 2008-04-23 14:57:48.500 114 12441.30 110.65 55284.68 88888.00 2008-04-23 14:57:48.625 114 12441.35 110.72 55284.68 88888.00 2008-04-23 14:57:48.750 114 12441.35 110.72 55284.68 88888.00 2008-04-23 14:57:48.875 114 12441.33 110.67 55284.65 88888.00 2008-04-23 14:57:49.000 114 12441.27 110.67 55284.62 88888.00 2008-04-23 14:57:49.125 114 12441.27 110.72 55284.62 88888.00 2008-04-23 14:57:49.250 114 12441.27 110.70 55284.62 88888.00 2008-04-23 14:57:49.375 114 12441.23 110.65 55284.60 88888.00 2008-04-23 14:57:49.500 114 12441.23 110.67 55284.65 88888.00 2008-04-23 14:57:49.625 114 12441.33 110.67 55284.65 88888.00 2008-04-23 14:57:49.750 114 12441.35 110.65 55284.62 88888.00 2008-04-23 14:57:49.875 114 12441.25 110.62 55284.65 88888.00 2008-04-23 14:57:50.000 114 12441.20 110.65 55284.65 88888.00 2008-04-23 14:57:50.125 114 12441.20 110.67 55284.65 88888.00 2008-04-23 14:57:50.250 114 12441.20 110.70 55284.65 88888.00 2008-04-23 14:57:50.375 114 12441.23 110.70 55284.65 88888.00 2008-04-23 14:57:50.500 114 12441.23 110.67 55284.65 88888.00 2008-04-23 14:57:50.625 114 12441.20 110.65 55284.62 88888.00 2008-04-23 14:57:50.750 114 12441.25 110.70 55284.65 88888.00 2008-04-23 14:57:50.875 114 12441.20 110.67 55284.65 88888.00 2008-04-23 14:57:51.000 114 12441.17 110.65 55284.62 88888.00 2008-04-23 14:57:51.125 114 12441.20 110.70 55284.65 88888.00 2008-04-23 14:57:51.250 114 12441.20 110.67 55284.70 88888.00 2008-04-23 14:57:51.375 114 12441.23 110.70 55284.68 88888.00 2008-04-23 14:57:51.500 114 12441.27 110.80 55284.70 88888.00 2008-04-23 14:57:51.625 114 12441.27 110.78 55284.70 88888.00 2008-04-23 14:57:51.750 114 12441.20 110.65 55284.68 88888.00 2008-04-23 14:57:51.875 114 12441.20 110.62 55284.70 88888.00 2008-04-23 14:57:52.000 114 12441.20 110.70 55284.70 88888.00 2008-04-23 14:57:52.125 114 12441.20 110.70 55284.70 88888.00 2008-04-23 14:57:52.250 114 12441.20 110.70 55284.70 88888.00 2008-04-23 14:57:52.375 114 12441.17 110.67 55284.68 88888.00 2008-04-23 14:57:52.500 114 12441.12 110.72 55284.70 88888.00 2008-04-23 14:57:52.625 114 12441.15 110.72 55284.68 88888.00 2008-04-23 14:57:52.750 114 12441.10 110.67 55284.68 88888.00 2008-04-23 14:57:52.875 114 12441.08 110.70 55284.65 88888.00 2008-04-23 14:57:53.000 114 12441.08 110.70 55284.62 88888.00 2008-04-23 14:57:53.125 114 12441.12 110.75 55284.65 88888.00 2008-04-23 14:57:53.250 114 12441.08 110.70 55284.68 88888.00 2008-04-23 14:57:53.375 114 12441.12 110.75 55284.70 88888.00 2008-04-23 14:57:53.500 114 12441.15 110.72 55284.70 88888.00 2008-04-23 14:57:53.625 114 12441.17 110.67 55284.70 88888.00 2008-04-23 14:57:53.750 114 12441.30 110.75 55284.70 88888.00 2008-04-23 14:57:53.875 114 12441.33 110.80 55284.68 88888.00 2008-04-23 14:57:54.000 114 12441.30 110.72 55284.65 88888.00 2008-04-23 14:57:54.125 114 12441.27 110.70 55284.68 88888.00 2008-04-23 14:57:54.250 114 12441.20 110.70 55284.70 88888.00 2008-04-23 14:57:54.375 114 12441.25 110.75 55284.70 88888.00 2008-04-23 14:57:54.500 114 12441.33 110.85 55284.70 88888.00 2008-04-23 14:57:54.625 114 12441.35 110.80 55284.70 88888.00 2008-04-23 14:57:54.750 114 12441.30 110.78 55284.68 88888.00 2008-04-23 14:57:54.875 114 12441.23 110.72 55284.65 88888.00 2008-04-23 14:57:55.000 114 12441.20 110.72 55284.62 88888.00 2008-04-23 14:57:55.125 114 12441.15 110.80 55284.70 88888.00 2008-04-23 14:57:55.250 114 12441.10 110.72 55284.65 88888.00 2008-04-23 14:57:55.375 114 12441.15 110.70 55284.62 88888.00 2008-04-23 14:57:55.500 114 12441.15 110.67 55284.68 88888.00 2008-04-23 14:57:55.625 114 12441.17 110.75 55284.70 88888.00 2008-04-23 14:57:55.750 114 12441.20 110.78 55284.70 88888.00 2008-04-23 14:57:55.875 114 12441.12 110.78 55284.68 88888.00 2008-04-23 14:57:56.000 114 12441.17 110.78 55284.65 88888.00 2008-04-23 14:57:56.125 114 12441.20 110.78 55284.68 88888.00 2008-04-23 14:57:56.250 114 12441.17 110.75 55284.65 88888.00 2008-04-23 14:57:56.375 114 12441.23 110.78 55284.65 88888.00 2008-04-23 14:57:56.500 114 12441.17 110.72 55284.68 88888.00 2008-04-23 14:57:56.625 114 12441.15 110.72 55284.70 88888.00 2008-04-23 14:57:56.750 114 12441.08 110.72 55284.68 88888.00 2008-04-23 14:57:56.875 114 12441.10 110.72 55284.68 88888.00 2008-04-23 14:57:57.000 114 12441.10 110.75 55284.68 88888.00 2008-04-23 14:57:57.125 114 12441.12 110.80 55284.68 88888.00 2008-04-23 14:57:57.250 114 12441.17 110.83 55284.70 88888.00 2008-04-23 14:57:57.375 114 12441.15 110.72 55284.68 88888.00 2008-04-23 14:57:57.500 114 12441.15 110.70 55284.68 88888.00 2008-04-23 14:57:57.625 114 12441.27 110.75 55284.68 88888.00 2008-04-23 14:57:57.750 114 12441.17 110.72 55284.68 88888.00 2008-04-23 14:57:57.875 114 12441.23 110.80 55284.65 88888.00 2008-04-23 14:57:58.000 114 12441.25 110.78 55284.68 88888.00 2008-04-23 14:57:58.125 114 12441.17 110.70 55284.62 88888.00 2008-04-23 14:57:58.250 114 12441.12 110.72 55284.65 88888.00 2008-04-23 14:57:58.375 114 12441.27 110.78 55284.68 88888.00 2008-04-23 14:57:58.500 114 12441.27 110.75 55284.65 88888.00 2008-04-23 14:57:58.625 114 12441.38 110.83 55284.70 88888.00 2008-04-23 14:57:58.750 114 12441.35 110.75 55284.68 88888.00 2008-04-23 14:57:58.875 114 12441.35 110.72 55284.65 88888.00 2008-04-23 14:57:59.000 114 12441.35 110.75 55284.62 88888.00 2008-04-23 14:57:59.125 114 12441.25 110.70 55284.60 88888.00 2008-04-23 14:57:59.250 114 12441.25 110.78 55284.68 88888.00 2008-04-23 14:57:59.375 114 12441.30 110.85 55284.68 88888.00 2008-04-23 14:57:59.500 114 12441.30 110.83 55284.65 88888.00 2008-04-23 14:57:59.625 114 12441.35 110.78 55284.65 88888.00 2008-04-23 14:57:59.750 114 12441.33 110.78 55284.65 88888.00 2008-04-23 14:57:59.875 114 12441.23 110.72 55284.62 88888.00 2008-04-23 14:58:00.000 114 12441.27 110.70 55284.62 88888.00 2008-04-23 14:58:00.125 114 12441.35 110.75 55284.65 88888.00 2008-04-23 14:58:00.250 114 12441.40 110.78 55284.62 88888.00 2008-04-23 14:58:00.375 114 12441.40 110.83 55284.62 88888.00 2008-04-23 14:58:00.500 114 12441.35 110.78 55284.65 88888.00 2008-04-23 14:58:00.625 114 12441.30 110.72 55284.62 88888.00 2008-04-23 14:58:00.750 114 12441.33 110.75 55284.60 88888.00 2008-04-23 14:58:00.875 114 12441.40 110.75 55284.60 88888.00 2008-04-23 14:58:01.000 114 12441.48 110.80 55284.60 88888.00 2008-04-23 14:58:01.125 114 12441.50 110.80 55284.62 88888.00 2008-04-23 14:58:01.250 114 12441.50 110.80 55284.60 88888.00 2008-04-23 14:58:01.375 114 12441.50 110.78 55284.60 88888.00 2008-04-23 14:58:01.500 114 12441.42 110.78 55284.60 88888.00 2008-04-23 14:58:01.625 114 12441.38 110.83 55284.62 88888.00 2008-04-23 14:58:01.750 114 12441.42 110.80 55284.57 88888.00 2008-04-23 14:58:01.875 114 12441.42 110.72 55284.57 88888.00 2008-04-23 14:58:02.000 114 12441.50 110.80 55284.57 88888.00 2008-04-23 14:58:02.125 114 12441.52 110.78 55284.60 88888.00 2008-04-23 14:58:02.250 114 12441.48 110.78 55284.57 88888.00 2008-04-23 14:58:02.375 114 12441.50 110.83 55284.57 88888.00 2008-04-23 14:58:02.500 114 12441.50 110.85 55284.57 88888.00 2008-04-23 14:58:02.625 114 12441.55 110.83 55284.57 88888.00 2008-04-23 14:58:02.750 114 12441.62 110.88 55284.60 88888.00 2008-04-23 14:58:02.875 114 12441.60 110.85 55284.60 88888.00 2008-04-23 14:58:03.000 114 12441.65 110.83 55284.55 88888.00 2008-04-23 14:58:03.125 114 12441.62 110.88 55284.57 88888.00 2008-04-23 14:58:03.250 114 12441.62 110.83 55284.57 88888.00 2008-04-23 14:58:03.375 114 12441.62 110.83 55284.57 88888.00 2008-04-23 14:58:03.500 114 12441.65 110.85 55284.57 88888.00 2008-04-23 14:58:03.625 114 12441.67 110.88 55284.57 88888.00 2008-04-23 14:58:03.750 114 12441.73 110.90 55284.57 88888.00 2008-04-23 14:58:03.875 114 12441.70 110.92 55284.55 88888.00 2008-04-23 14:58:04.000 114 12441.62 110.90 55284.57 88888.00 2008-04-23 14:58:04.125 114 12441.60 110.90 55284.57 88888.00 2008-04-23 14:58:04.250 114 12441.62 110.90 55284.60 88888.00 2008-04-23 14:58:04.375 114 12441.65 110.95 55284.57 88888.00 2008-04-23 14:58:04.500 114 12441.62 110.95 55284.57 88888.00 2008-04-23 14:58:04.625 114 12441.62 110.92 55284.57 88888.00 2008-04-23 14:58:04.750 114 12441.65 110.95 55284.57 88888.00 2008-04-23 14:58:04.875 114 12441.67 111.00 55284.57 88888.00 2008-04-23 14:58:05.000 114 12441.65 111.03 55284.55 88888.00 2008-04-23 14:58:05.125 114 12441.65 110.97 55284.57 88888.00 2008-04-23 14:58:05.250 114 12441.67 110.97 55284.57 88888.00 2008-04-23 14:58:05.375 114 12441.75 110.95 55284.55 88888.00 2008-04-23 14:58:05.500 114 12441.73 111.00 55284.55 88888.00 2008-04-23 14:58:05.625 114 12441.73 111.00 55284.55 88888.00 2008-04-23 14:58:05.750 114 12441.73 110.97 55284.53 88888.00 2008-04-23 14:58:05.875 114 12441.75 110.95 55284.50 88888.00 2008-04-23 14:58:06.000 114 12441.77 110.95 55284.50 88888.00 2008-04-23 14:58:06.125 114 12441.83 110.95 55284.50 88888.00 2008-04-23 14:58:06.250 114 12441.85 110.97 55284.53 88888.00 2008-04-23 14:58:06.375 114 12441.88 111.03 55284.53 88888.00 2008-04-23 14:58:06.500 114 12441.77 111.03 55284.53 88888.00 2008-04-23 14:58:06.625 114 12441.73 111.05 55284.53 88888.00 2008-04-23 14:58:06.750 114 12441.77 111.10 55284.53 88888.00 2008-04-23 14:58:06.875 114 12441.83 111.05 55284.50 88888.00 2008-04-23 14:58:07.000 114 12441.85 111.05 55284.50 88888.00 2008-04-23 14:58:07.125 114 12441.85 111.05 55284.50 88888.00 2008-04-23 14:58:07.250 114 12441.85 111.10 55284.50 88888.00 2008-04-23 14:58:07.375 114 12441.90 111.12 55284.53 88888.00 2008-04-23 14:58:07.500 114 12441.90 111.10 55284.53 88888.00 2008-04-23 14:58:07.625 114 12441.88 111.08 55284.47 88888.00 2008-04-23 14:58:07.750 114 12441.88 111.10 55284.50 88888.00 2008-04-23 14:58:07.875 114 12441.92 111.12 55284.50 88888.00 2008-04-23 14:58:08.000 114 12441.98 111.15 55284.53 88888.00 2008-04-23 14:58:08.125 114 12442.00 111.17 55284.53 88888.00 2008-04-23 14:58:08.250 114 12441.98 111.17 55284.55 88888.00 2008-04-23 14:58:08.375 114 12442.00 111.17 55284.55 88888.00 2008-04-23 14:58:08.500 114 12442.00 111.15 55284.55 88888.00 2008-04-23 14:58:08.625 114 12441.95 111.08 55284.50 88888.00 2008-04-23 14:58:08.750 114 12441.98 111.08 55284.47 88888.00 2008-04-23 14:58:08.875 114 12442.08 111.12 55284.50 88888.00 2008-04-23 14:58:09.000 114 12442.05 111.10 55284.47 88888.00 2008-04-23 14:58:09.125 114 12441.95 111.12 55284.47 88888.00 2008-04-23 14:58:09.250 114 12441.95 111.17 55284.53 88888.00 2008-04-23 14:58:09.375 114 12442.00 111.20 55284.55 88888.00 2008-04-23 14:58:09.500 114 12442.02 111.17 55284.53 88888.00 2008-04-23 14:58:09.625 114 12442.10 111.15 55284.53 88888.00 2008-04-23 14:58:09.750 114 12442.12 111.15 55284.53 88888.00 2008-04-23 14:58:09.875 114 12442.15 111.17 55284.50 88888.00 2008-04-23 14:58:10.000 114 12442.08 111.15 55284.43 88888.00 2008-04-23 14:58:10.125 114 12442.10 111.10 55284.45 88888.00 2008-04-23 14:58:10.250 114 12442.17 111.08 55284.45 88888.00 2008-04-23 14:58:10.375 114 12442.25 111.10 55284.45 88888.00 2008-04-23 14:58:10.500 114 12442.23 111.05 55284.45 88888.00 2008-04-23 14:58:10.625 114 12442.17 111.03 55284.45 88888.00 2008-04-23 14:58:10.750 114 12442.20 111.05 55284.47 88888.00 2008-04-23 14:58:10.875 114 12442.25 111.08 55284.45 88888.00 2008-04-23 14:58:11.000 114 12442.17 111.03 55284.43 88888.00 2008-04-23 14:58:11.125 114 12442.23 111.08 55284.47 88888.00 2008-04-23 14:58:11.250 114 12442.30 111.15 55284.50 88888.00 2008-04-23 14:58:11.375 114 12442.30 111.12 55284.45 88888.00 2008-04-23 14:58:11.500 114 12442.20 111.05 55284.45 88888.00 2008-04-23 14:58:11.625 114 12442.23 111.08 55284.47 88888.00 2008-04-23 14:58:11.750 114 12442.27 111.12 55284.47 88888.00 2008-04-23 14:58:11.875 114 12442.33 111.12 55284.47 88888.00 2008-04-23 14:58:12.000 114 12442.33 111.08 55284.45 88888.00 2008-04-23 14:58:12.125 114 12442.27 111.08 55284.45 88888.00 2008-04-23 14:58:12.250 114 12442.27 111.03 55284.45 88888.00 2008-04-23 14:58:12.375 114 12442.27 111.00 55284.43 88888.00 2008-04-23 14:58:12.500 114 12442.33 111.00 55284.40 88888.00 2008-04-23 14:58:12.625 114 12442.40 111.03 55284.40 88888.00 2008-04-23 14:58:12.750 114 12442.38 111.08 55284.43 88888.00 2008-04-23 14:58:12.875 114 12442.33 111.08 55284.45 88888.00 2008-04-23 14:58:13.000 114 12442.35 111.10 55284.40 88888.00 2008-04-23 14:58:13.125 114 12442.42 111.15 55284.45 88888.00 2008-04-23 14:58:13.250 114 12442.48 111.20 55284.47 88888.00 2008-04-23 14:58:13.375 114 12442.52 111.17 55284.47 88888.00 2008-04-23 14:58:13.500 114 12442.50 111.10 55284.47 88888.00 2008-04-23 14:58:13.625 114 12442.48 111.10 55284.45 88888.00 2008-04-23 14:58:13.750 114 12442.42 111.12 55284.47 88888.00 2008-04-23 14:58:13.875 114 12442.42 111.12 55284.47 88888.00 2008-04-23 14:58:14.000 114 12442.50 111.17 55284.50 88888.00 2008-04-23 14:58:14.125 114 12442.58 111.17 55284.53 88888.00 2008-04-23 14:58:14.250 114 12442.50 111.15 55284.47 88888.00 2008-04-23 14:58:14.375 114 12442.48 111.15 55284.45 88888.00 2008-04-23 14:58:14.500 114 12442.42 111.12 55284.47 88888.00 2008-04-23 14:58:14.625 114 12442.42 111.10 55284.45 88888.00 2008-04-23 14:58:14.750 114 12442.40 111.12 55284.47 88888.00 2008-04-23 14:58:14.875 114 12442.40 111.10 55284.45 88888.00 2008-04-23 14:58:15.000 114 12442.40 111.10 55284.40 88888.00 2008-04-23 14:58:15.125 114 12442.42 111.15 55284.43 88888.00 2008-04-23 14:58:15.250 114 12442.42 111.12 55284.43 88888.00 2008-04-23 14:58:15.375 114 12442.45 111.10 55284.40 88888.00 2008-04-23 14:58:15.500 114 12442.48 111.15 55284.40 88888.00 2008-04-23 14:58:15.625 114 12442.48 111.17 55284.40 88888.00 2008-04-23 14:58:15.750 114 12442.48 111.20 55284.43 88888.00 2008-04-23 14:58:15.875 114 12442.58 111.20 55284.43 88888.00 2008-04-23 14:58:16.000 114 12442.58 111.17 55284.43 88888.00 2008-04-23 14:58:16.125 114 12442.65 111.12 55284.43 88888.00 2008-04-23 14:58:16.250 114 12442.67 111.12 55284.45 88888.00 2008-04-23 14:58:16.375 114 12442.70 111.15 55284.45 88888.00 2008-04-23 14:58:16.500 114 12442.60 111.10 55284.40 88888.00 2008-04-23 14:58:16.625 114 12442.58 111.10 55284.43 88888.00 2008-04-23 14:58:16.750 114 12442.65 111.12 55284.43 88888.00 2008-04-23 14:58:16.875 114 12442.60 111.08 55284.40 88888.00 2008-04-23 14:58:17.000 114 12442.55 111.08 55284.35 88888.00 2008-04-23 14:58:17.125 114 12442.60 111.05 55284.35 88888.00 2008-04-23 14:58:17.250 114 12442.62 111.03 55284.35 88888.00 2008-04-23 14:58:17.375 114 12442.52 111.03 55284.35 88888.00 2008-04-23 14:58:17.500 114 12442.55 111.08 55284.38 88888.00 2008-04-23 14:58:17.625 114 12442.60 111.08 55284.35 88888.00 2008-04-23 14:58:17.750 114 12442.62 111.05 55284.38 88888.00 2008-04-23 14:58:17.875 114 12442.67 111.08 55284.43 88888.00 2008-04-23 14:58:18.000 114 12442.65 111.08 55284.43 88888.00 2008-04-23 14:58:18.125 114 12442.60 111.10 55284.40 88888.00 2008-04-23 14:58:18.250 114 12442.52 111.12 55284.40 88888.00 2008-04-23 14:58:18.375 114 12442.58 111.17 55284.43 88888.00 2008-04-23 14:58:18.500 114 12442.55 111.10 55284.40 88888.00 2008-04-23 14:58:18.625 114 12442.55 111.03 55284.35 88888.00 2008-04-23 14:58:18.750 114 12442.52 111.00 55284.35 88888.00 2008-04-23 14:58:18.875 114 12442.58 110.97 55284.35 88888.00 2008-04-23 14:58:19.000 114 12442.60 111.03 55284.35 88888.00 2008-04-23 14:58:19.125 114 12442.58 111.00 55284.38 88888.00 2008-04-23 14:58:19.250 114 12442.55 111.05 55284.40 88888.00 2008-04-23 14:58:19.375 114 12442.58 111.03 55284.38 88888.00 2008-04-23 14:58:19.500 114 12442.60 111.05 55284.35 88888.00 2008-04-23 14:58:19.625 114 12442.67 111.10 55284.38 88888.00 2008-04-23 14:58:19.750 114 12442.62 111.10 55284.45 88888.00 2008-04-23 14:58:19.875 114 12442.62 111.10 55284.45 88888.00 2008-04-23 14:58:20.000 114 12442.65 111.03 55284.40 88888.00 2008-04-23 14:58:20.125 114 12442.62 110.97 55284.40 88888.00 2008-04-23 14:58:20.250 114 12442.65 111.03 55284.43 88888.00 2008-04-23 14:58:20.375 114 12442.73 111.03 55284.40 88888.00 2008-04-23 14:58:20.500 114 12442.77 111.03 55284.40 88888.00 2008-04-23 14:58:20.625 114 12442.77 111.08 55284.45 88888.00 2008-04-23 14:58:20.750 114 12442.73 111.05 55284.45 88888.00 2008-04-23 14:58:20.875 114 12442.70 110.97 55284.40 88888.00 2008-04-23 14:58:21.000 114 12442.65 110.90 55284.38 88888.00 2008-04-23 14:58:21.125 114 12442.75 110.95 55284.40 88888.00 2008-04-23 14:58:21.250 114 12442.70 110.95 55284.38 88888.00 2008-04-23 14:58:21.375 114 12442.62 110.92 55284.35 88888.00 2008-04-23 14:58:21.500 114 12442.58 110.95 55284.38 88888.00 2008-04-23 14:58:21.625 114 12442.58 110.92 55284.38 88888.00 2008-04-23 14:58:21.750 114 12442.62 110.97 55284.40 88888.00 2008-04-23 14:58:21.875 114 12442.73 111.03 55284.40 88888.00 2008-04-23 14:58:22.000 114 12442.80 111.03 55284.40 88888.00 2008-04-23 14:58:22.125 114 12442.80 110.97 55284.40 88888.00 2008-04-23 14:58:22.250 114 12442.77 110.95 55284.35 88888.00 2008-04-23 14:58:22.375 114 12442.77 110.95 55284.32 88888.00 2008-04-23 14:58:22.500 114 12442.73 110.95 55284.35 88888.00 2008-04-23 14:58:22.625 114 12442.80 110.97 55284.35 88888.00 2008-04-23 14:58:22.750 114 12442.85 111.03 55284.38 88888.00 2008-04-23 14:58:22.875 114 12442.88 111.03 55284.40 88888.00 2008-04-23 14:58:23.000 114 12442.77 111.00 55284.40 88888.00 2008-04-23 14:58:23.125 114 12442.62 110.97 55284.40 88888.00 2008-04-23 14:58:23.250 114 12442.62 110.97 55284.38 88888.00 2008-04-23 14:58:23.375 114 12442.77 110.97 55284.38 88888.00 2008-04-23 14:58:23.500 114 12442.83 110.97 55284.35 88888.00 2008-04-23 14:58:23.625 114 12442.80 110.95 55284.32 88888.00 2008-04-23 14:58:23.750 114 12442.85 111.00 55284.38 88888.00 2008-04-23 14:58:23.875 114 12442.92 111.08 55284.43 88888.00 2008-04-23 14:58:24.000 114 12442.95 111.08 55284.40 88888.00 2008-04-23 14:58:24.125 114 12442.83 111.05 55284.38 88888.00 2008-04-23 14:58:24.250 114 12442.75 111.05 55284.38 88888.00 2008-04-23 14:58:24.375 114 12442.85 111.08 55284.40 88888.00 2008-04-23 14:58:24.500 114 12442.92 111.08 55284.40 88888.00 2008-04-23 14:58:24.625 114 12442.92 111.08 55284.40 88888.00 2008-04-23 14:58:24.750 114 12442.90 111.05 55284.40 88888.00 2008-04-23 14:58:24.875 114 12442.92 111.08 55284.38 88888.00 2008-04-23 14:58:25.000 114 12442.95 111.08 55284.40 88888.00 2008-04-23 14:58:25.125 114 12442.90 111.03 55284.38 88888.00 2008-04-23 14:58:25.250 114 12442.85 111.00 55284.35 88888.00 2008-04-23 14:58:25.375 114 12442.85 110.97 55284.35 88888.00 2008-04-23 14:58:25.500 114 12442.88 111.00 55284.35 88888.00 2008-04-23 14:58:25.625 114 12442.90 111.08 55284.38 88888.00 2008-04-23 14:58:25.750 114 12442.92 111.05 55284.38 88888.00 2008-04-23 14:58:25.875 114 12442.95 111.05 55284.35 88888.00 2008-04-23 14:58:26.000 114 12442.92 111.03 55284.32 88888.00 2008-04-23 14:58:26.125 114 12442.90 111.03 55284.32 88888.00 2008-04-23 14:58:26.250 114 12442.92 110.97 55284.35 88888.00 2008-04-23 14:58:26.375 114 12443.00 110.97 55284.35 88888.00 2008-04-23 14:58:26.500 114 12443.05 111.00 55284.32 88888.00 2008-04-23 14:58:26.625 114 12443.05 111.03 55284.32 88888.00 2008-04-23 14:58:26.750 114 12442.98 111.08 55284.32 88888.00 2008-04-23 14:58:26.875 114 12442.98 111.03 55284.30 88888.00 2008-04-23 14:58:27.000 114 12443.05 111.03 55284.32 88888.00 2008-04-23 14:58:27.125 114 12443.08 110.95 55284.32 88888.00 2008-04-23 14:58:27.250 114 12443.02 110.95 55284.32 88888.00 2008-04-23 14:58:27.375 114 12442.98 110.95 55284.28 88888.00 2008-04-23 14:58:27.500 114 12442.92 111.00 55284.32 88888.00 2008-04-23 14:58:27.625 114 12443.02 111.03 55284.35 88888.00 2008-04-23 14:58:27.750 114 12443.05 110.92 55284.35 88888.00 2008-04-23 14:58:27.875 114 12443.08 110.97 55284.35 88888.00 2008-04-23 14:58:28.000 114 12443.12 111.05 55284.35 88888.00 2008-04-23 14:58:28.125 114 12443.20 111.05 55284.35 88888.00 2008-04-23 14:58:28.250 114 12443.20 110.95 55284.32 88888.00 2008-04-23 14:58:28.375 114 12443.25 110.92 55284.32 88888.00 2008-04-23 14:58:28.500 114 12443.25 111.00 55284.32 88888.00 2008-04-23 14:58:28.625 114 12443.20 111.00 55284.35 88888.00 2008-04-23 14:58:28.750 114 12443.17 111.00 55284.32 88888.00 2008-04-23 14:58:28.875 114 12443.25 111.00 55284.32 88888.00 2008-04-23 14:58:29.000 114 12443.30 111.05 55284.32 88888.00 2008-04-23 14:58:29.125 114 12443.33 111.12 55284.38 88888.00 2008-04-23 14:58:29.250 114 12443.27 111.03 55284.32 88888.00 2008-04-23 14:58:29.375 114 12443.27 110.97 55284.28 88888.00 2008-04-23 14:58:29.500 114 12443.33 111.00 55284.32 88888.00 2008-04-23 14:58:29.625 114 12443.35 111.00 55284.30 88888.00 2008-04-23 14:58:29.750 114 12443.35 111.00 55284.35 88888.00 2008-04-23 14:58:29.875 114 12443.33 111.00 55284.32 88888.00 2008-04-23 14:58:30.000 114 12443.30 111.00 55284.35 88888.00 2008-04-23 14:58:30.125 114 12443.30 111.08 55284.38 88888.00 2008-04-23 14:58:30.250 114 12443.33 111.00 55284.35 88888.00 2008-04-23 14:58:30.375 114 12443.30 110.95 55284.35 88888.00 2008-04-23 14:58:30.500 114 12443.30 110.95 55284.32 88888.00 2008-04-23 14:58:30.625 114 12443.38 111.03 55284.35 88888.00 2008-04-23 14:58:30.750 114 12443.40 111.05 55284.32 88888.00 2008-04-23 14:58:30.875 114 12443.35 111.08 55284.32 88888.00 2008-04-23 14:58:31.000 114 12443.30 111.05 55284.30 88888.00 2008-04-23 14:58:31.125 114 12443.33 111.03 55284.32 88888.00 2008-04-23 14:58:31.250 114 12443.35 111.08 55284.38 88888.00 2008-04-23 14:58:31.375 114 12443.35 111.10 55284.35 88888.00 2008-04-23 14:58:31.500 114 12443.27 111.05 55284.30 88888.00 2008-04-23 14:58:31.625 114 12443.30 111.10 55284.32 88888.00 2008-04-23 14:58:31.750 114 12443.45 111.15 55284.38 88888.00 2008-04-23 14:58:31.875 114 12443.52 111.12 55284.35 88888.00 2008-04-23 14:58:32.000 114 12443.48 111.10 55284.32 88888.00 2008-04-23 14:58:32.125 114 12443.42 111.05 55284.30 88888.00 2008-04-23 14:58:32.250 114 12443.35 111.05 55284.30 88888.00 2008-04-23 14:58:32.375 114 12443.35 111.12 55284.30 88888.00 2008-04-23 14:58:32.500 114 12443.38 111.12 55284.30 88888.00 2008-04-23 14:58:32.625 114 12443.35 111.08 55284.28 88888.00 2008-04-23 14:58:32.750 114 12443.35 111.08 55284.30 88888.00 2008-04-23 14:58:32.875 114 12443.40 111.10 55284.32 88888.00 2008-04-23 14:58:33.000 114 12443.48 111.15 55284.32 88888.00 2008-04-23 14:58:33.125 114 12443.42 111.15 55284.32 88888.00 2008-04-23 14:58:33.250 114 12443.38 111.12 55284.30 88888.00 2008-04-23 14:58:33.375 114 12443.45 111.10 55284.28 88888.00 2008-04-23 14:58:33.500 114 12443.40 111.05 55284.25 88888.00 2008-04-23 14:58:33.625 114 12443.42 111.12 55284.28 88888.00 2008-04-23 14:58:33.750 114 12443.40 111.15 55284.25 88888.00 2008-04-23 14:58:33.875 114 12443.45 111.17 55284.25 88888.00 2008-04-23 14:58:34.000 114 12443.50 111.12 55284.20 88888.00 2008-04-23 14:58:34.125 114 12443.50 111.10 55284.20 88888.00 2008-04-23 14:58:34.250 114 12443.40 111.12 55284.22 88888.00 2008-04-23 14:58:34.375 114 12443.40 111.15 55284.25 88888.00 2008-04-23 14:58:34.500 114 12443.42 111.20 55284.25 88888.00 2008-04-23 14:58:34.625 114 12443.52 111.22 55284.28 88888.00 2008-04-23 14:58:34.750 114 12443.55 111.22 55284.30 88888.00 2008-04-23 14:58:34.875 114 12443.50 111.22 55284.30 88888.00 2008-04-23 14:58:35.000 114 12443.45 111.17 55284.32 88888.00 2008-04-23 14:58:35.125 114 12443.42 111.17 55284.32 88888.00 2008-04-23 14:58:35.250 114 12443.42 111.20 55284.30 88888.00 2008-04-23 14:58:35.375 114 12443.48 111.22 55284.30 88888.00 2008-04-23 14:58:35.500 114 12443.55 111.25 55284.32 88888.00 2008-04-23 14:58:35.625 114 12443.50 111.25 55284.32 88888.00 2008-04-23 14:58:35.750 114 12443.40 111.22 55284.28 88888.00 2008-04-23 14:58:35.875 114 12443.50 111.28 55284.32 88888.00 2008-04-23 14:58:36.000 114 12443.55 111.30 55284.30 88888.00 2008-04-23 14:58:36.125 114 12443.48 111.28 55284.25 88888.00 2008-04-23 14:58:36.250 114 12443.48 111.28 55284.22 88888.00 2008-04-23 14:58:36.375 114 12443.60 111.28 55284.22 88888.00 2008-04-23 14:58:36.500 114 12443.60 111.25 55284.25 88888.00 2008-04-23 14:58:36.625 114 12443.52 111.25 55284.25 88888.00 2008-04-23 14:58:36.750 114 12443.55 111.25 55284.25 88888.00 2008-04-23 14:58:36.875 114 12443.58 111.28 55284.25 88888.00 2008-04-23 14:58:37.000 114 12443.60 111.25 55284.25 88888.00 2008-04-23 14:58:37.125 114 12443.52 111.22 55284.25 88888.00 2008-04-23 14:58:37.250 114 12443.52 111.17 55284.28 88888.00 2008-04-23 14:58:37.375 114 12443.55 111.22 55284.30 88888.00 2008-04-23 14:58:37.500 114 12443.60 111.22 55284.28 88888.00 2008-04-23 14:58:37.625 114 12443.62 111.22 55284.30 88888.00 2008-04-23 14:58:37.750 114 12443.60 111.22 55284.25 88888.00 2008-04-23 14:58:37.875 114 12443.58 111.28 55284.28 88888.00 2008-04-23 14:58:38.000 114 12443.50 111.22 55284.25 88888.00 2008-04-23 14:58:38.125 114 12443.48 111.20 55284.25 88888.00 2008-04-23 14:58:38.250 114 12443.52 111.25 55284.25 88888.00 2008-04-23 14:58:38.375 114 12443.58 111.28 55284.25 88888.00 2008-04-23 14:58:38.500 114 12443.58 111.25 55284.25 88888.00 2008-04-23 14:58:38.625 114 12443.60 111.28 55284.28 88888.00 2008-04-23 14:58:38.750 114 12443.67 111.35 55284.35 88888.00 2008-04-23 14:58:38.875 114 12443.65 111.33 55284.30 88888.00 2008-04-23 14:58:39.000 114 12443.65 111.25 55284.30 88888.00 2008-04-23 14:58:39.125 114 12443.67 111.25 55284.28 88888.00 2008-04-23 14:58:39.250 114 12443.62 111.22 55284.28 88888.00 2008-04-23 14:58:39.375 114 12443.65 111.25 55284.28 88888.00 2008-04-23 14:58:39.500 114 12443.70 111.28 55284.32 88888.00 2008-04-23 14:58:39.625 114 12443.70 111.28 55284.28 88888.00 2008-04-23 14:58:39.750 114 12443.67 111.30 55284.28 88888.00 2008-04-23 14:58:39.875 114 12443.67 111.28 55284.30 88888.00 2008-04-23 14:58:40.000 114 12443.77 111.28 55284.30 88888.00 2008-04-23 14:58:40.125 114 12443.85 111.25 55284.30 88888.00 2008-04-23 14:58:40.250 114 12443.80 111.25 55284.28 88888.00 2008-04-23 14:58:40.375 114 12443.80 111.28 55284.25 88888.00 2008-04-23 14:58:40.500 114 12443.80 111.22 55284.25 88888.00 2008-04-23 14:58:40.625 114 12443.77 111.17 55284.22 88888.00 2008-04-23 14:58:40.750 114 12443.85 111.22 55284.25 88888.00 2008-04-23 14:58:40.875 114 12443.92 111.28 55284.28 88888.00 2008-04-23 14:58:41.000 114 12443.98 111.35 55284.28 88888.00 2008-04-23 14:58:41.125 114 12443.92 111.35 55284.30 88888.00 2008-04-23 14:58:41.250 114 12443.90 111.25 55284.28 88888.00 2008-04-23 14:58:41.375 114 12443.90 111.25 55284.28 88888.00 2008-04-23 14:58:41.500 114 12443.95 111.28 55284.28 88888.00 2008-04-23 14:58:41.625 114 12443.95 111.20 55284.22 88888.00 2008-04-23 14:58:41.750 114 12443.92 111.22 55284.22 88888.00 2008-04-23 14:58:41.875 114 12443.90 111.22 55284.28 88888.00 2008-04-23 14:58:42.000 114 12443.92 111.25 55284.28 88888.00 2008-04-23 14:58:42.125 114 12443.98 111.22 55284.25 88888.00 2008-04-23 14:58:42.250 114 12443.98 111.20 55284.28 88888.00 2008-04-23 14:58:42.375 114 12444.05 111.20 55284.28 88888.00 2008-04-23 14:58:42.500 114 12444.15 111.20 55284.28 88888.00 2008-04-23 14:58:42.625 114 12444.20 111.22 55284.25 88888.00 2008-04-23 14:58:42.750 114 12444.15 111.20 55284.25 88888.00 2008-04-23 14:58:42.875 114 12444.05 111.15 55284.28 88888.00 2008-04-23 14:58:43.000 114 12444.05 111.17 55284.22 88888.00 2008-04-23 14:58:43.125 114 12444.10 111.20 55284.22 88888.00 2008-04-23 14:58:43.250 114 12444.15 111.22 55284.28 88888.00 2008-04-23 14:58:43.375 114 12444.17 111.17 55284.28 88888.00 2008-04-23 14:58:43.500 114 12444.15 111.12 55284.22 88888.00 2008-04-23 14:58:43.625 114 12444.20 111.15 55284.25 88888.00 2008-04-23 14:58:43.750 114 12444.12 111.10 55284.20 88888.00 2008-04-23 14:58:43.875 114 12444.10 111.08 55284.22 88888.00 2008-04-23 14:58:44.000 114 12444.17 111.10 55284.22 88888.00 2008-04-23 14:58:44.125 114 12444.20 111.08 55284.25 88888.00 2008-04-23 14:58:44.250 114 12444.20 111.12 55284.25 88888.00 2008-04-23 14:58:44.375 114 12444.23 111.12 55284.25 88888.00 2008-04-23 14:58:44.500 114 12444.15 111.10 55284.25 88888.00 2008-04-23 14:58:44.625 114 12444.15 111.08 55284.22 88888.00 2008-04-23 14:58:44.750 114 12444.15 111.05 55284.22 88888.00 2008-04-23 14:58:44.875 114 12444.15 111.08 55284.28 88888.00 2008-04-23 14:58:45.000 114 12444.25 111.03 55284.28 88888.00 2008-04-23 14:58:45.125 114 12444.30 111.03 55284.25 88888.00 2008-04-23 14:58:45.250 114 12444.30 111.03 55284.22 88888.00 2008-04-23 14:58:45.375 114 12444.33 111.03 55284.20 88888.00 2008-04-23 14:58:45.500 114 12444.25 111.00 55284.18 88888.00 2008-04-23 14:58:45.625 114 12444.27 111.00 55284.18 88888.00 2008-04-23 14:58:45.750 114 12444.33 110.97 55284.20 88888.00 2008-04-23 14:58:45.875 114 12444.35 110.97 55284.22 88888.00 2008-04-23 14:58:46.000 114 12444.38 110.97 55284.20 88888.00 2008-04-23 14:58:46.125 114 12444.45 111.03 55284.22 88888.00 2008-04-23 14:58:46.250 114 12444.40 110.95 55284.25 88888.00 2008-04-23 14:58:46.375 114 12444.40 110.97 55284.22 88888.00 2008-04-23 14:58:46.500 114 12444.35 111.00 55284.20 88888.00 2008-04-23 14:58:46.625 114 12444.27 110.95 55284.25 88888.00 2008-04-23 14:58:46.750 114 12444.38 110.97 55284.22 88888.00 2008-04-23 14:58:46.875 114 12444.48 111.03 55284.28 88888.00 2008-04-23 14:58:47.000 114 12444.52 111.05 55284.22 88888.00 2008-04-23 14:58:47.125 114 12444.42 110.97 55284.20 88888.00 2008-04-23 14:58:47.250 114 12444.38 110.92 55284.22 88888.00 2008-04-23 14:58:47.375 114 12444.42 110.97 55284.22 88888.00 2008-04-23 14:58:47.500 114 12444.42 111.03 55284.25 88888.00 2008-04-23 14:58:47.625 114 12444.45 111.03 55284.25 88888.00 2008-04-23 14:58:47.750 114 12444.50 111.03 55284.22 88888.00 2008-04-23 14:58:47.875 114 12444.50 111.05 55284.25 88888.00 2008-04-23 14:58:48.000 114 12444.50 111.08 55284.25 88888.00 2008-04-23 14:58:48.125 114 12444.48 111.05 55284.28 88888.00 2008-04-23 14:58:48.250 114 12444.45 110.97 55284.25 88888.00 2008-04-23 14:58:48.375 114 12444.48 111.00 55284.25 88888.00 2008-04-23 14:58:48.500 114 12444.55 111.05 55284.25 88888.00 2008-04-23 14:58:48.625 114 12444.50 110.97 55284.25 88888.00 2008-04-23 14:58:48.750 114 12444.50 111.00 55284.25 88888.00 2008-04-23 14:58:48.875 114 12444.52 111.00 55284.25 88888.00 2008-04-23 14:58:49.000 114 12444.58 110.97 55284.28 88888.00 2008-04-23 14:58:49.125 114 12444.67 110.97 55284.28 88888.00 2008-04-23 14:58:49.250 114 12444.65 110.90 55284.25 88888.00 2008-04-23 14:58:49.375 114 12444.60 110.92 55284.25 88888.00 2008-04-23 14:58:49.500 114 12444.55 110.97 55284.28 88888.00 2008-04-23 14:58:49.625 114 12444.52 110.92 55284.28 88888.00 2008-04-23 14:58:49.750 114 12444.60 110.92 55284.30 88888.00 2008-04-23 14:58:49.875 114 12444.62 110.97 55284.32 88888.00 2008-04-23 14:58:50.000 114 12444.55 110.88 55284.28 88888.00 2008-04-23 14:58:50.125 114 12444.50 110.85 55284.25 88888.00 2008-04-23 14:58:50.250 114 12444.52 110.90 55284.25 88888.00 2008-04-23 14:58:50.375 114 12444.52 110.90 55284.30 88888.00 2008-04-23 14:58:50.500 114 12444.58 110.88 55284.22 88888.00 2008-04-23 14:58:50.625 114 12444.60 110.83 55284.22 88888.00 2008-04-23 14:58:50.750 114 12444.55 110.80 55284.22 88888.00 2008-04-23 14:58:50.875 114 12444.52 110.90 55284.30 88888.00 2008-04-23 14:58:51.000 114 12444.62 110.90 55284.30 88888.00 2008-04-23 14:58:51.125 114 12444.67 110.85 55284.30 88888.00 2008-04-23 14:58:51.250 114 12444.55 110.80 55284.28 88888.00 2008-04-23 14:58:51.375 114 12444.58 110.80 55284.28 88888.00 2008-04-23 14:58:51.500 114 12444.60 110.75 55284.30 88888.00 2008-04-23 14:58:51.625 114 12444.58 110.72 55284.32 88888.00 2008-04-23 14:58:51.750 114 12444.55 110.75 55284.35 88888.00 2008-04-23 14:58:51.875 114 12444.62 110.80 55284.32 88888.00 2008-04-23 14:58:52.000 114 12444.70 110.80 55284.30 88888.00 2008-04-23 14:58:52.125 114 12444.62 110.70 55284.25 88888.00 2008-04-23 14:58:52.250 114 12444.58 110.67 55284.28 88888.00 2008-04-23 14:58:52.375 114 12444.70 110.70 55284.30 88888.00 2008-04-23 14:58:52.500 114 12444.70 110.72 55284.30 88888.00 2008-04-23 14:58:52.625 114 12444.73 110.72 55284.28 88888.00 2008-04-23 14:58:52.750 114 12444.70 110.72 55284.30 88888.00 2008-04-23 14:58:52.875 114 12444.67 110.72 55284.32 88888.00 2008-04-23 14:58:53.000 114 12444.67 110.75 55284.30 88888.00 2008-04-23 14:58:53.125 114 12444.67 110.67 55284.30 88888.00 2008-04-23 14:58:53.250 114 12444.65 110.60 55284.28 88888.00 2008-04-23 14:58:53.375 114 12444.70 110.62 55284.28 88888.00 2008-04-23 14:58:53.500 114 12444.70 110.67 55284.30 88888.00 2008-04-23 14:58:53.625 114 12444.70 110.65 55284.25 88888.00 2008-04-23 14:58:53.750 114 12444.75 110.62 55284.25 88888.00 2008-04-23 14:58:53.875 114 12444.83 110.70 55284.30 88888.00 2008-04-23 14:58:54.000 114 12444.88 110.70 55284.30 88888.00 2008-04-23 14:58:54.125 114 12444.88 110.72 55284.30 88888.00 2008-04-23 14:58:54.250 114 12444.80 110.67 55284.28 88888.00 2008-04-23 14:58:54.375 114 12444.88 110.70 55284.30 88888.00 2008-04-23 14:58:54.500 114 12444.88 110.70 55284.32 88888.00 2008-04-23 14:58:54.625 114 12444.83 110.70 55284.30 88888.00 2008-04-23 14:58:54.750 114 12444.83 110.65 55284.28 88888.00 2008-04-23 14:58:54.875 114 12444.83 110.65 55284.32 88888.00 2008-04-23 14:58:55.000 114 12444.85 110.70 55284.28 88888.00 2008-04-23 14:58:55.125 114 12444.90 110.75 55284.30 88888.00 2008-04-23 14:58:55.250 114 12444.85 110.65 55284.30 88888.00 2008-04-23 14:58:55.375 114 12444.88 110.65 55284.25 88888.00 2008-04-23 14:58:55.500 114 12444.88 110.62 55284.30 88888.00 2008-04-23 14:58:55.625 114 12444.90 110.62 55284.28 88888.00 2008-04-23 14:58:55.750 114 12444.90 110.67 55284.28 88888.00 2008-04-23 14:58:55.875 114 12444.92 110.72 55284.30 88888.00 2008-04-23 14:58:56.000 114 12444.92 110.70 55284.30 88888.00 2008-04-23 14:58:56.125 114 12444.95 110.72 55284.30 88888.00 2008-04-23 14:58:56.250 114 12444.92 110.67 55284.30 88888.00 2008-04-23 14:58:56.375 114 12444.90 110.67 55284.30 88888.00 2008-04-23 14:58:56.500 114 12444.95 110.67 55284.32 88888.00 2008-04-23 14:58:56.625 114 12444.98 110.70 55284.32 88888.00 2008-04-23 14:58:56.750 114 12444.88 110.65 55284.28 88888.00 2008-04-23 14:58:56.875 114 12444.90 110.65 55284.35 88888.00 2008-04-23 14:58:57.000 114 12444.92 110.62 55284.35 88888.00 2008-04-23 14:58:57.125 114 12444.88 110.62 55284.32 88888.00 2008-04-23 14:58:57.250 114 12444.88 110.60 55284.35 88888.00 2008-04-23 14:58:57.375 114 12444.90 110.60 55284.30 88888.00 2008-04-23 14:58:57.500 114 12444.88 110.58 55284.30 88888.00 2008-04-23 14:58:57.625 114 12444.90 110.58 55284.30 88888.00 2008-04-23 14:58:57.750 114 12444.88 110.58 55284.35 88888.00 2008-04-23 14:58:57.875 114 12444.90 110.62 55284.38 88888.00 2008-04-23 14:58:58.000 114 12444.92 110.58 55284.32 88888.00 2008-04-23 14:58:58.125 114 12444.95 110.58 55284.30 88888.00 2008-04-23 14:58:58.250 114 12444.98 110.53 55284.30 88888.00 2008-04-23 14:58:58.375 114 12444.98 110.55 55284.32 88888.00 2008-04-23 14:58:58.500 114 12444.98 110.60 55284.32 88888.00 2008-04-23 14:58:58.625 114 12445.00 110.62 55284.32 88888.00 2008-04-23 14:58:58.750 114 12445.02 110.58 55284.32 88888.00 2008-04-23 14:58:58.875 114 12445.08 110.58 55284.38 88888.00 2008-04-23 14:58:59.000 114 12445.02 110.55 55284.38 88888.00 2008-04-23 14:58:59.125 114 12444.98 110.55 55284.35 88888.00 2008-04-23 14:58:59.250 114 12445.08 110.55 55284.35 88888.00 2008-04-23 14:58:59.375 114 12445.17 110.55 55284.38 88888.00 2008-04-23 14:58:59.500 114 12445.15 110.50 55284.35 88888.00 2008-04-23 14:58:59.625 114 12445.10 110.40 55284.35 88888.00 2008-04-23 14:58:59.750 114 12445.05 110.40 55284.32 88888.00 2008-04-23 14:58:59.875 114 12445.10 110.45 55284.32 88888.00 2008-04-23 14:59:00.000 114 12445.10 110.47 55284.32 88888.00 2008-04-23 14:59:00.125 114 12445.10 110.50 55284.35 88888.00 2008-04-23 14:59:00.250 114 12445.12 110.53 55284.35 88888.00 2008-04-23 14:59:00.375 114 12445.15 110.53 55284.32 88888.00 2008-04-23 14:59:00.500 114 12445.15 110.55 55284.32 88888.00 2008-04-23 14:59:00.625 114 12445.08 110.58 55284.32 88888.00 2008-04-23 14:59:00.750 114 12445.05 110.50 55284.32 88888.00 2008-04-23 14:59:00.875 114 12445.10 110.47 55284.35 88888.00 2008-04-23 14:59:01.000 114 12445.17 110.50 55284.35 88888.00 2008-04-23 14:59:01.125 114 12445.17 110.47 55284.40 88888.00 2008-04-23 14:59:01.250 114 12445.15 110.42 55284.38 88888.00 2008-04-23 14:59:01.375 114 12445.15 110.42 55284.35 88888.00 2008-04-23 14:59:01.500 114 12445.17 110.42 55284.32 88888.00 2008-04-23 14:59:01.625 114 12445.15 110.40 55284.32 88888.00 2008-04-23 14:59:01.750 114 12445.20 110.40 55284.38 88888.00 2008-04-23 14:59:01.875 114 12445.23 110.40 55284.35 88888.00 2008-04-23 14:59:02.000 114 12445.15 110.42 55284.35 88888.00 2008-04-23 14:59:02.125 114 12445.20 110.42 55284.38 88888.00 2008-04-23 14:59:02.250 114 12445.27 110.47 55284.38 88888.00 2008-04-23 14:59:02.375 114 12445.35 110.40 55284.40 88888.00 2008-04-23 14:59:02.500 114 12445.33 110.42 55284.38 88888.00 2008-04-23 14:59:02.625 114 12445.27 110.40 55284.32 88888.00 2008-04-23 14:59:02.750 114 12445.25 110.40 55284.35 88888.00 2008-04-23 14:59:02.875 114 12445.27 110.40 55284.40 88888.00 2008-04-23 14:59:03.000 114 12445.27 110.35 55284.35 88888.00 2008-04-23 14:59:03.125 114 12445.35 110.38 55284.35 88888.00 2008-04-23 14:59:03.250 114 12445.38 110.42 55284.43 88888.00 2008-04-23 14:59:03.375 114 12445.30 110.33 55284.40 88888.00 2008-04-23 14:59:03.500 114 12445.27 110.28 55284.38 88888.00 2008-04-23 14:59:03.625 114 12445.33 110.33 55284.38 88888.00 2008-04-23 14:59:03.750 114 12445.38 110.38 55284.38 88888.00 2008-04-23 14:59:03.875 114 12445.40 110.38 55284.38 88888.00 2008-04-23 14:59:04.000 114 12445.40 110.35 55284.38 88888.00 2008-04-23 14:59:04.125 114 12445.50 110.40 55284.43 88888.00 2008-04-23 14:59:04.250 114 12445.50 110.35 55284.45 88888.00 2008-04-23 14:59:04.375 114 12445.52 110.33 55284.43 88888.00 2008-04-23 14:59:04.500 114 12445.55 110.35 55284.40 88888.00 2008-04-23 14:59:04.625 114 12445.50 110.30 55284.40 88888.00 2008-04-23 14:59:04.750 114 12445.45 110.28 55284.40 88888.00 2008-04-23 14:59:04.875 114 12445.48 110.28 55284.40 88888.00 2008-04-23 14:59:05.000 114 12445.45 110.25 55284.38 88888.00 2008-04-23 14:59:05.125 114 12445.45 110.28 55284.40 88888.00 2008-04-23 14:59:05.250 114 12445.48 110.25 55284.40 88888.00 2008-04-23 14:59:05.375 114 12445.50 110.25 55284.45 88888.00 2008-04-23 14:59:05.500 114 12445.50 110.30 55284.43 88888.00 2008-04-23 14:59:05.625 114 12445.52 110.30 55284.40 88888.00 2008-04-23 14:59:05.750 114 12445.45 110.22 55284.40 88888.00 2008-04-23 14:59:05.875 114 12445.40 110.17 55284.40 88888.00 2008-04-23 14:59:06.000 114 12445.52 110.28 55284.45 88888.00 2008-04-23 14:59:06.125 114 12445.60 110.35 55284.47 88888.00 2008-04-23 14:59:06.250 114 12445.58 110.30 55284.45 88888.00 2008-04-23 14:59:06.375 114 12445.60 110.30 55284.43 88888.00 2008-04-23 14:59:06.500 114 12445.60 110.28 55284.43 88888.00 2008-04-23 14:59:06.625 114 12445.62 110.25 55284.43 88888.00 2008-04-23 14:59:06.750 114 12445.60 110.22 55284.43 88888.00 2008-04-23 14:59:06.875 114 12445.58 110.17 55284.40 88888.00 2008-04-23 14:59:07.000 114 12445.62 110.22 55284.38 88888.00 2008-04-23 14:59:07.125 114 12445.70 110.22 55284.38 88888.00 2008-04-23 14:59:07.250 114 12445.73 110.22 55284.38 88888.00 2008-04-23 14:59:07.375 114 12445.75 110.22 55284.40 88888.00 2008-04-23 14:59:07.500 114 12445.73 110.25 55284.43 88888.00 2008-04-23 14:59:07.625 114 12445.70 110.25 55284.45 88888.00 2008-04-23 14:59:07.750 114 12445.75 110.25 55284.38 88888.00 2008-04-23 14:59:07.875 114 12445.77 110.25 55284.38 88888.00 2008-04-23 14:59:08.000 114 12445.77 110.28 55284.40 88888.00 2008-04-23 14:59:08.125 114 12445.83 110.28 55284.40 88888.00 2008-04-23 14:59:08.250 114 12445.70 110.22 55284.38 88888.00 2008-04-23 14:59:08.375 114 12445.67 110.22 55284.40 88888.00 2008-04-23 14:59:08.500 114 12445.73 110.20 55284.40 88888.00 2008-04-23 14:59:08.625 114 12445.77 110.20 55284.40 88888.00 2008-04-23 14:59:08.750 114 12445.80 110.22 55284.38 88888.00 2008-04-23 14:59:08.875 114 12445.77 110.25 55284.38 88888.00 2008-04-23 14:59:09.000 114 12445.80 110.28 55284.35 88888.00 2008-04-23 14:59:09.125 114 12445.98 110.35 55284.38 88888.00 2008-04-23 14:59:09.250 114 12446.10 110.35 55284.43 88888.00 2008-04-23 14:59:09.375 114 12446.12 110.30 55284.40 88888.00 2008-04-23 14:59:09.500 114 12446.05 110.28 55284.38 88888.00 2008-04-23 14:59:09.625 114 12446.00 110.22 55284.35 88888.00 2008-04-23 14:59:09.750 114 12446.05 110.28 55284.38 88888.00 2008-04-23 14:59:09.875 114 12446.08 110.28 55284.38 88888.00 2008-04-23 14:59:10.000 114 12446.12 110.30 55284.38 88888.00 2008-04-23 14:59:10.125 114 12446.15 110.33 55284.40 88888.00 2008-04-23 14:59:10.250 114 12446.23 110.33 55284.40 88888.00 2008-04-23 14:59:10.375 114 12446.25 110.38 55284.38 88888.00 2008-04-23 14:59:10.500 114 12446.27 110.40 55284.38 88888.00 2008-04-23 14:59:10.625 114 12446.33 110.42 55284.38 88888.00 2008-04-23 14:59:10.750 114 12446.33 110.33 55284.32 88888.00 2008-04-23 14:59:10.875 114 12446.33 110.33 55284.35 88888.00 2008-04-23 14:59:11.000 114 12446.33 110.30 55284.32 88888.00 2008-04-23 14:59:11.125 114 12446.23 110.33 55284.35 88888.00 2008-04-23 14:59:11.250 114 12446.27 110.35 55284.40 88888.00 2008-04-23 14:59:11.375 114 12446.38 110.38 55284.38 88888.00 2008-04-23 14:59:11.500 114 12446.40 110.40 55284.32 88888.00 2008-04-23 14:59:11.625 114 12446.38 110.38 55284.32 88888.00 2008-04-23 14:59:11.750 114 12446.40 110.38 55284.35 88888.00 2008-04-23 14:59:11.875 114 12446.42 110.38 55284.38 88888.00 2008-04-23 14:59:12.000 114 12446.40 110.40 55284.35 88888.00 2008-04-23 14:59:12.125 114 12446.42 110.40 55284.38 88888.00 2008-04-23 14:59:12.250 114 12446.48 110.38 55284.35 88888.00 2008-04-23 14:59:12.375 114 12446.48 110.35 55284.30 88888.00 2008-04-23 14:59:12.500 114 12446.48 110.35 55284.32 88888.00 2008-04-23 14:59:12.625 114 12446.48 110.40 55284.32 88888.00 2008-04-23 14:59:12.750 114 12446.52 110.40 55284.38 88888.00 2008-04-23 14:59:12.875 114 12446.65 110.40 55284.35 88888.00 2008-04-23 14:59:13.000 114 12446.67 110.35 55284.32 88888.00 2008-04-23 14:59:13.125 114 12446.65 110.33 55284.32 88888.00 2008-04-23 14:59:13.250 114 12446.67 110.38 55284.38 88888.00 2008-04-23 14:59:13.375 114 12446.80 110.40 55284.35 88888.00 2008-04-23 14:59:13.500 114 12446.77 110.35 55284.35 88888.00 2008-04-23 14:59:13.625 114 12446.77 110.38 55284.35 88888.00 2008-04-23 14:59:13.750 114 12446.75 110.35 55284.32 88888.00 2008-04-23 14:59:13.875 114 12446.70 110.30 55284.30 88888.00 2008-04-23 14:59:14.000 114 12446.67 110.30 55284.28 88888.00 2008-04-23 14:59:14.125 114 12446.62 110.30 55284.30 88888.00 2008-04-23 14:59:14.250 114 12446.52 110.28 55284.30 88888.00 2008-04-23 14:59:14.375 114 12446.75 110.35 55284.32 88888.00 2008-04-23 14:59:14.500 114 12446.80 110.35 55284.30 88888.00 2008-04-23 14:59:14.625 114 12446.73 110.30 55284.28 88888.00 2008-04-23 14:59:14.750 114 12446.75 110.28 55284.28 88888.00 2008-04-23 14:59:14.875 114 12446.73 110.28 55284.28 88888.00 2008-04-23 14:59:15.000 114 12446.70 110.33 55284.30 88888.00 2008-04-23 14:59:15.125 114 12446.65 110.33 55284.32 88888.00 2008-04-23 14:59:15.250 114 12446.70 110.35 55284.32 88888.00 2008-04-23 14:59:15.375 114 12446.77 110.40 55284.30 88888.00 2008-04-23 14:59:15.500 114 12446.75 110.35 55284.30 88888.00 2008-04-23 14:59:15.625 114 12446.73 110.30 55284.25 88888.00 2008-04-23 14:59:15.750 114 12446.75 110.33 55284.28 88888.00 2008-04-23 14:59:15.875 114 12446.73 110.30 55284.30 88888.00 2008-04-23 14:59:16.000 114 12446.73 110.22 55284.30 88888.00 2008-04-23 14:59:16.125 114 12446.77 110.22 55284.30 88888.00 2008-04-23 14:59:16.250 114 12446.73 110.30 55284.35 88888.00 2008-04-23 14:59:16.375 114 12446.75 110.30 55284.38 88888.00 2008-04-23 14:59:16.500 114 12446.80 110.30 55284.38 88888.00 2008-04-23 14:59:16.625 114 12446.83 110.35 55284.40 88888.00 2008-04-23 14:59:16.750 114 12446.80 110.33 55284.38 88888.00 2008-04-23 14:59:16.875 114 12446.75 110.28 55284.40 88888.00 2008-04-23 14:59:17.000 114 12446.75 110.30 55284.38 88888.00 2008-04-23 14:59:17.125 114 12446.75 110.28 55284.35 88888.00 2008-04-23 14:59:17.250 114 12446.80 110.22 55284.32 88888.00 2008-04-23 14:59:17.375 114 12446.88 110.25 55284.32 88888.00 2008-04-23 14:59:17.500 114 12446.95 110.30 55284.32 88888.00 2008-04-23 14:59:17.625 114 12446.90 110.25 55284.30 88888.00 2008-04-23 14:59:17.750 114 12446.90 110.25 55284.28 88888.00 2008-04-23 14:59:17.875 114 12446.92 110.28 55284.32 88888.00 2008-04-23 14:59:18.000 114 12447.02 110.35 55284.32 88888.00 2008-04-23 14:59:18.125 114 12447.05 110.35 55284.35 88888.00 2008-04-23 14:59:18.250 114 12446.98 110.25 55284.30 88888.00 2008-04-23 14:59:18.375 114 12447.02 110.28 55284.32 88888.00 2008-04-23 14:59:18.500 114 12447.08 110.30 55284.30 88888.00 2008-04-23 14:59:18.625 114 12447.08 110.25 55284.32 88888.00 2008-04-23 14:59:18.750 114 12447.08 110.35 55284.35 88888.00 2008-04-23 14:59:18.875 114 12447.02 110.35 55284.30 88888.00 2008-04-23 14:59:19.000 114 12447.00 110.28 55284.30 88888.00 2008-04-23 14:59:19.125 114 12447.08 110.33 55284.32 88888.00 2008-04-23 14:59:19.250 114 12447.15 110.35 55284.32 88888.00 2008-04-23 14:59:19.375 114 12447.23 110.33 55284.32 88888.00 2008-04-23 14:59:19.500 114 12447.15 110.28 55284.30 88888.00 2008-04-23 14:59:19.625 114 12447.10 110.25 55284.32 88888.00 2008-04-23 14:59:19.750 114 12447.15 110.33 55284.35 88888.00 2008-04-23 14:59:19.875 114 12447.23 110.40 55284.38 88888.00 2008-04-23 14:59:20.000 114 12447.20 110.42 55284.35 88888.00 2008-04-23 14:59:20.125 114 12447.20 110.42 55284.35 88888.00 2008-04-23 14:59:20.250 114 12447.15 110.30 55284.32 88888.00 2008-04-23 14:59:20.375 114 12447.10 110.20 55284.32 88888.00 2008-04-23 14:59:20.500 114 12447.05 110.22 55284.32 88888.00 2008-04-23 14:59:20.625 114 12447.08 110.33 55284.35 88888.00 2008-04-23 14:59:20.750 114 12447.17 110.30 55284.32 88888.00 2008-04-23 14:59:20.875 114 12447.12 110.28 55284.32 88888.00 2008-04-23 14:59:21.000 114 12447.05 110.30 55284.35 88888.00 2008-04-23 14:59:21.125 114 12447.10 110.33 55284.40 88888.00 2008-04-23 14:59:21.250 114 12447.10 110.30 55284.40 88888.00 2008-04-23 14:59:21.375 114 12447.08 110.28 55284.35 88888.00 2008-04-23 14:59:21.500 114 12447.02 110.30 55284.38 88888.00 2008-04-23 14:59:21.625 114 12447.05 110.25 55284.40 88888.00 2008-04-23 14:59:21.750 114 12447.10 110.25 55284.43 88888.00 2008-04-23 14:59:21.875 114 12447.12 110.28 55284.43 88888.00 2008-04-23 14:59:22.000 114 12447.10 110.28 55284.40 88888.00 2008-04-23 14:59:22.125 114 12447.10 110.28 55284.40 88888.00 2008-04-23 14:59:22.250 114 12447.12 110.25 55284.38 88888.00 2008-04-23 14:59:22.375 114 12447.12 110.20 55284.40 88888.00 2008-04-23 14:59:22.500 114 12447.12 110.22 55284.40 88888.00 2008-04-23 14:59:22.625 114 12447.17 110.28 55284.45 88888.00 2008-04-23 14:59:22.750 114 12447.30 110.33 55284.47 88888.00 2008-04-23 14:59:22.875 114 12447.25 110.28 55284.47 88888.00 2008-04-23 14:59:23.000 114 12447.20 110.20 55284.43 88888.00 2008-04-23 14:59:23.125 114 12447.12 110.17 55284.40 88888.00 2008-04-23 14:59:23.250 114 12447.10 110.20 55284.43 88888.00 2008-04-23 14:59:23.375 114 12447.15 110.22 55284.43 88888.00 2008-04-23 14:59:23.500 114 12447.17 110.30 55284.47 88888.00 2008-04-23 14:59:23.625 114 12447.17 110.28 55284.47 88888.00 2008-04-23 14:59:23.750 114 12447.15 110.20 55284.45 88888.00 2008-04-23 14:59:23.875 114 12447.20 110.17 55284.47 88888.00 2008-04-23 14:59:24.000 114 12447.23 110.17 55284.45 88888.00 2008-04-23 14:59:24.125 114 12447.25 110.22 55284.47 88888.00 2008-04-23 14:59:24.250 114 12447.23 110.20 55284.50 88888.00 2008-04-23 14:59:24.375 114 12447.33 110.28 55284.53 88888.00 2008-04-23 14:59:24.500 114 12447.30 110.20 55284.47 88888.00 2008-04-23 14:59:24.625 114 12447.23 110.20 55284.47 88888.00 2008-04-23 14:59:24.750 114 12447.25 110.20 55284.50 88888.00 2008-04-23 14:59:24.875 114 12447.23 110.20 55284.53 88888.00 2008-04-23 14:59:25.000 114 12447.23 110.22 55284.47 88888.00 2008-04-23 14:59:25.125 114 12447.23 110.15 55284.45 88888.00 2008-04-23 14:59:25.250 114 12447.20 110.15 55284.47 88888.00 2008-04-23 14:59:25.375 114 12447.15 110.12 55284.45 88888.00 2008-04-23 14:59:25.500 114 12447.10 110.08 55284.45 88888.00 2008-04-23 14:59:25.625 114 12447.12 110.10 55284.45 88888.00 2008-04-23 14:59:25.750 114 12447.20 110.12 55284.45 88888.00 2008-04-23 14:59:25.875 114 12447.20 110.15 55284.47 88888.00 2008-04-23 14:59:26.000 114 12447.20 110.17 55284.50 88888.00 2008-04-23 14:59:26.125 114 12447.20 110.17 55284.53 88888.00 2008-04-23 14:59:26.250 114 12447.23 110.17 55284.55 88888.00 2008-04-23 14:59:26.375 114 12447.20 110.20 55284.57 88888.00 2008-04-23 14:59:26.500 114 12447.23 110.15 55284.55 88888.00 2008-04-23 14:59:26.625 114 12447.20 110.12 55284.57 88888.00 2008-04-23 14:59:26.750 114 12447.20 110.10 55284.55 88888.00 2008-04-23 14:59:26.875 114 12447.20 110.08 55284.57 88888.00 2008-04-23 14:59:27.000 114 12447.27 110.10 55284.60 88888.00 2008-04-23 14:59:27.125 114 12447.23 110.10 55284.57 88888.00 2008-04-23 14:59:27.250 114 12447.10 110.03 55284.55 88888.00 2008-04-23 14:59:27.375 114 12447.10 110.05 55284.53 88888.00 2008-04-23 14:59:27.500 114 12447.12 110.08 55284.55 88888.00 2008-04-23 14:59:27.625 114 12447.12 110.10 55284.57 88888.00 2008-04-23 14:59:27.750 114 12447.20 110.10 55284.60 88888.00 2008-04-23 14:59:27.875 114 12447.17 110.05 55284.55 88888.00 2008-04-23 14:59:28.000 114 12447.20 110.03 55284.55 88888.00 2008-04-23 14:59:28.125 114 12447.20 110.03 55284.60 88888.00 2008-04-23 14:59:28.250 114 12447.23 110.03 55284.65 88888.00 2008-04-23 14:59:28.375 114 12447.23 110.08 55284.65 88888.00 2008-04-23 14:59:28.500 114 12447.15 110.05 55284.62 88888.00 2008-04-23 14:59:28.625 114 12447.17 110.03 55284.60 88888.00 2008-04-23 14:59:28.750 114 12447.23 109.97 55284.60 88888.00 2008-04-23 14:59:28.875 114 12447.20 109.95 55284.60 88888.00 2008-04-23 14:59:29.000 114 12447.20 109.92 55284.57 88888.00 2008-04-23 14:59:29.125 114 12447.23 109.95 55284.62 88888.00 2008-04-23 14:59:29.250 114 12447.20 109.92 55284.62 88888.00 2008-04-23 14:59:29.375 114 12447.23 109.90 55284.65 88888.00 2008-04-23 14:59:29.500 114 12447.20 109.90 55284.65 88888.00 2008-04-23 14:59:29.625 114 12447.17 109.90 55284.65 88888.00 2008-04-23 14:59:29.750 114 12447.12 109.90 55284.62 88888.00 2008-04-23 14:59:29.875 114 12447.10 109.88 55284.62 88888.00 2008-04-23 14:59:30.000 114 12447.12 109.92 55284.65 88888.00 2008-04-23 14:59:30.125 114 12447.20 109.97 55284.68 88888.00 2008-04-23 14:59:30.250 114 12447.23 110.00 55284.68 88888.00 2008-04-23 14:59:30.375 114 12447.25 110.00 55284.68 88888.00 2008-04-23 14:59:30.500 114 12447.27 110.03 55284.70 88888.00 2008-04-23 14:59:30.625 114 12447.27 110.00 55284.72 88888.00 2008-04-23 14:59:30.750 114 12447.23 109.95 55284.68 88888.00 2008-04-23 14:59:30.875 114 12447.20 109.92 55284.65 88888.00 2008-04-23 14:59:31.000 114 12447.23 110.03 55284.68 88888.00 2008-04-23 14:59:31.125 114 12447.25 109.95 55284.70 88888.00 2008-04-23 14:59:31.250 114 12447.20 109.95 55284.70 88888.00 2008-04-23 14:59:31.375 114 12447.17 109.97 55284.68 88888.00 2008-04-23 14:59:31.500 114 12447.20 110.00 55284.68 88888.00 2008-04-23 14:59:31.625 114 12447.17 110.00 55284.70 88888.00 2008-04-23 14:59:31.750 114 12447.12 109.90 55284.70 88888.00 2008-04-23 14:59:31.875 114 12447.10 109.85 55284.68 88888.00 2008-04-23 14:59:32.000 114 12447.15 109.88 55284.68 88888.00 2008-04-23 14:59:32.125 114 12447.15 109.88 55284.68 88888.00 2008-04-23 14:59:32.250 114 12447.08 109.85 55284.68 88888.00 2008-04-23 14:59:32.375 114 12447.02 109.90 55284.68 88888.00 2008-04-23 14:59:32.500 114 12447.05 109.88 55284.68 88888.00 2008-04-23 14:59:32.625 114 12447.17 109.92 55284.72 88888.00 2008-04-23 14:59:32.750 114 12447.17 109.97 55284.75 88888.00 2008-04-23 14:59:32.875 114 12447.05 109.88 55284.72 88888.00 2008-04-23 14:59:33.000 114 12447.02 109.88 55284.68 88888.00 2008-04-23 14:59:33.125 114 12447.05 109.90 55284.72 88888.00 2008-04-23 14:59:33.250 114 12447.10 109.92 55284.75 88888.00 2008-04-23 14:59:33.375 114 12447.12 109.97 55284.75 88888.00 2008-04-23 14:59:33.500 114 12447.12 109.97 55284.75 88888.00 2008-04-23 14:59:33.625 114 12447.17 109.97 55284.78 88888.00 2008-04-23 14:59:33.750 114 12447.12 109.95 55284.78 88888.00 2008-04-23 14:59:33.875 114 12446.98 109.88 55284.72 88888.00 2008-04-23 14:59:34.000 114 12447.02 109.85 55284.72 88888.00 2008-04-23 14:59:34.125 114 12447.05 109.80 55284.72 88888.00 2008-04-23 14:59:34.250 114 12447.02 109.85 55284.78 88888.00 2008-04-23 14:59:34.375 114 12447.12 109.92 55284.80 88888.00 2008-04-23 14:59:34.500 114 12447.15 109.95 55284.80 88888.00 2008-04-23 14:59:34.625 114 12447.08 109.83 55284.75 88888.00 2008-04-23 14:59:34.750 114 12447.02 109.80 55284.75 88888.00 2008-04-23 14:59:34.875 114 12447.05 109.85 55284.80 88888.00 2008-04-23 14:59:35.000 114 12447.05 109.92 55284.82 88888.00 2008-04-23 14:59:35.125 114 12446.95 109.85 55284.80 88888.00 2008-04-23 14:59:35.250 114 12446.88 109.78 55284.78 88888.00 2008-04-23 14:59:35.375 114 12446.85 109.75 55284.72 88888.00 2008-04-23 14:59:35.500 114 12446.88 109.75 55284.78 88888.00 2008-04-23 14:59:35.625 114 12446.98 109.72 55284.80 88888.00 2008-04-23 14:59:35.750 114 12446.98 109.70 55284.80 88888.00 2008-04-23 14:59:35.875 114 12446.95 109.67 55284.78 88888.00 2008-04-23 14:59:36.000 114 12446.92 109.67 55284.80 88888.00 2008-04-23 14:59:36.125 114 12446.95 109.70 55284.82 88888.00 2008-04-23 14:59:36.250 114 12446.83 109.62 55284.85 88888.00 2008-04-23 14:59:36.375 114 12446.85 109.62 55284.90 88888.00 2008-04-23 14:59:36.500 114 12446.85 109.70 55284.90 88888.00 2008-04-23 14:59:36.625 114 12446.88 109.72 55284.93 88888.00 2008-04-23 14:59:36.750 114 12446.88 109.72 55284.90 88888.00 2008-04-23 14:59:36.875 114 12446.77 109.60 55284.85 88888.00 2008-04-23 14:59:37.000 114 12446.75 109.53 55284.82 88888.00 2008-04-23 14:59:37.125 114 12446.75 109.55 55284.88 88888.00 2008-04-23 14:59:37.250 114 12446.70 109.55 55284.90 88888.00 2008-04-23 14:59:37.375 114 12446.75 109.55 55284.88 88888.00 2008-04-23 14:59:37.500 114 12446.73 109.50 55284.85 88888.00 2008-04-23 14:59:37.625 114 12446.73 109.50 55284.88 88888.00 2008-04-23 14:59:37.750 114 12446.75 109.47 55284.85 88888.00 2008-04-23 14:59:37.875 114 12446.70 109.47 55284.88 88888.00 2008-04-23 14:59:38.000 114 12446.70 109.47 55284.88 88888.00 2008-04-23 14:59:38.125 114 12446.75 109.53 55284.90 88888.00 2008-04-23 14:59:38.250 114 12446.67 109.47 55284.90 88888.00 2008-04-23 14:59:38.375 114 12446.77 109.50 55284.90 88888.00 2008-04-23 14:59:38.500 114 12446.75 109.45 55284.90 88888.00 2008-04-23 14:59:38.625 114 12446.67 109.35 55284.88 88888.00 2008-04-23 14:59:38.750 114 12446.83 109.38 55284.90 88888.00 2008-04-23 14:59:38.875 114 12446.85 109.42 55284.90 88888.00 2008-04-23 14:59:39.000 114 12446.83 109.40 55284.88 88888.00 2008-04-23 14:59:39.125 114 12446.70 109.30 55284.90 88888.00 2008-04-23 14:59:39.250 114 12446.62 109.28 55284.93 88888.00 2008-04-23 14:59:39.375 114 12446.60 109.25 55284.93 88888.00 2008-04-23 14:59:39.500 114 12446.70 109.30 55284.90 88888.00 2008-04-23 14:59:39.625 114 12446.80 109.30 55284.95 88888.00 2008-04-23 14:59:39.750 114 12446.75 109.25 55284.95 88888.00 2008-04-23 14:59:39.875 114 12446.65 109.20 55284.95 88888.00 2008-04-23 14:59:40.000 114 12446.60 109.20 55284.95 88888.00 2008-04-23 14:59:40.125 114 12446.62 109.20 55284.97 88888.00 2008-04-23 14:59:40.250 114 12446.65 109.12 55284.95 88888.00 2008-04-23 14:59:40.375 114 12446.62 109.12 55284.95 88888.00 2008-04-23 14:59:40.500 114 12446.60 109.12 55284.95 88888.00 2008-04-23 14:59:40.625 114 12446.58 109.10 55284.95 88888.00 2008-04-23 14:59:40.750 114 12446.52 109.08 55284.93 88888.00 2008-04-23 14:59:40.875 114 12446.65 109.10 55284.95 88888.00 2008-04-23 14:59:41.000 114 12446.65 109.05 55284.97 88888.00 2008-04-23 14:59:41.125 114 12446.55 108.97 55284.97 88888.00 2008-04-23 14:59:41.250 114 12446.50 108.95 55284.95 88888.00 2008-04-23 14:59:41.375 114 12446.52 108.97 55284.93 88888.00 2008-04-23 14:59:41.500 114 12446.62 109.03 55284.97 88888.00 2008-04-23 14:59:41.625 114 12446.60 109.00 55285.00 88888.00 2008-04-23 14:59:41.750 114 12446.48 108.92 55284.95 88888.00 2008-04-23 14:59:41.875 114 12446.48 108.88 55284.93 88888.00 2008-04-23 14:59:42.000 114 12446.55 108.90 55284.93 88888.00 2008-04-23 14:59:42.125 114 12446.60 108.97 55284.97 88888.00 2008-04-23 14:59:42.250 114 12446.62 108.95 55285.00 88888.00 2008-04-23 14:59:42.375 114 12446.62 108.95 55284.95 88888.00 2008-04-23 14:59:42.500 114 12446.50 108.88 55284.95 88888.00 2008-04-23 14:59:42.625 114 12446.52 108.88 55284.97 88888.00 2008-04-23 14:59:42.750 114 12446.58 108.90 55285.00 88888.00 2008-04-23 14:59:42.875 114 12446.60 108.85 55285.03 88888.00 2008-04-23 14:59:43.000 114 12446.52 108.83 55284.97 88888.00 2008-04-23 14:59:43.125 114 12446.48 108.83 55285.00 88888.00 2008-04-23 14:59:43.250 114 12446.52 108.80 55285.03 88888.00 2008-04-23 14:59:43.375 114 12446.58 108.83 55285.05 88888.00 2008-04-23 14:59:43.500 114 12446.55 108.80 55285.03 88888.00 2008-04-23 14:59:43.625 114 12446.50 108.85 55285.03 88888.00 2008-04-23 14:59:43.750 114 12446.45 108.83 55285.05 88888.00 2008-04-23 14:59:43.875 114 12446.42 108.83 55285.05 88888.00 2008-04-23 14:59:44.000 114 12446.35 108.78 55285.00 88888.00 2008-04-23 14:59:44.125 114 12446.27 108.67 55284.95 88888.00 2008-04-23 14:59:44.250 114 12446.30 108.67 55285.00 88888.00 2008-04-23 14:59:44.375 114 12446.35 108.72 55285.03 88888.00 2008-04-23 14:59:44.500 114 12446.35 108.75 55285.05 88888.00 2008-04-23 14:59:44.625 114 12446.33 108.70 55285.05 88888.00 2008-04-23 14:59:44.750 114 12446.27 108.62 55285.03 88888.00 2008-04-23 14:59:44.875 114 12446.27 108.62 55285.05 88888.00 2008-04-23 14:59:45.000 114 12446.23 108.55 55285.00 88888.00 2008-04-23 14:59:45.125 114 12446.20 108.53 55285.03 88888.00 2008-04-23 14:59:45.250 114 12446.27 108.58 55285.07 88888.00 2008-04-23 14:59:45.375 114 12446.33 108.60 55285.07 88888.00 2008-04-23 14:59:45.500 114 12446.23 108.55 55285.07 88888.00 2008-04-23 14:59:45.625 114 12446.23 108.53 55285.10 88888.00 2008-04-23 14:59:45.750 114 12446.23 108.58 55285.10 88888.00 2008-04-23 14:59:45.875 114 12446.25 108.53 55285.10 88888.00 2008-04-23 14:59:46.000 114 12446.25 108.47 55285.10 88888.00 2008-04-23 14:59:46.125 114 12446.23 108.42 55285.07 88888.00 2008-04-23 14:59:46.250 114 12446.27 108.47 55285.07 88888.00 2008-04-23 14:59:46.375 114 12446.33 108.47 55285.07 88888.00 2008-04-23 14:59:46.500 114 12446.20 108.40 55285.05 88888.00 2008-04-23 14:59:46.625 114 12446.20 108.35 55285.07 88888.00 2008-04-23 14:59:46.750 114 12446.20 108.40 55285.10 88888.00 2008-04-23 14:59:46.875 114 12446.17 108.38 55285.07 88888.00 2008-04-23 14:59:47.000 114 12446.20 108.38 55285.07 88888.00 2008-04-23 14:59:47.125 114 12446.15 108.33 55285.03 88888.00 2008-04-23 14:59:47.250 114 12446.23 108.35 55285.10 88888.00 2008-04-23 14:59:47.375 114 12446.27 108.40 55285.12 88888.00 2008-04-23 14:59:47.500 114 12446.17 108.38 55285.15 88888.00 2008-04-23 14:59:47.625 114 12446.08 108.38 55285.15 88888.00 2008-04-23 14:59:47.750 114 12446.02 108.28 55285.12 88888.00 2008-04-23 14:59:47.875 114 12446.02 108.25 55285.10 88888.00 2008-04-23 14:59:48.000 114 12446.17 108.20 55285.07 88888.00 2008-04-23 14:59:48.125 114 12446.20 108.15 55285.07 88888.00 2008-04-23 14:59:48.250 114 12446.10 108.20 55285.15 88888.00 2008-04-23 14:59:48.375 114 12446.12 108.20 55285.18 88888.00 2008-04-23 14:59:48.500 114 12446.15 108.22 55285.15 88888.00 2008-04-23 14:59:48.625 114 12446.08 108.10 55285.10 88888.00 2008-04-23 14:59:48.750 114 12446.10 108.08 55285.07 88888.00 2008-04-23 14:59:48.875 114 12446.10 108.03 55285.05 88888.00 2008-04-23 14:59:49.000 114 12446.15 108.05 55285.10 88888.00 2008-04-23 14:59:49.125 114 12446.15 108.08 55285.15 88888.00 2008-04-23 14:59:49.250 114 12446.05 108.05 55285.15 88888.00 2008-04-23 14:59:49.375 114 12446.02 108.00 55285.15 88888.00 2008-04-23 14:59:49.500 114 12446.00 107.95 55285.10 88888.00 2008-04-23 14:59:49.625 114 12445.90 107.92 55285.07 88888.00 2008-04-23 14:59:49.750 114 12445.98 107.95 55285.07 88888.00 2008-04-23 14:59:49.875 114 12446.00 107.95 55285.10 88888.00 2008-04-23 14:59:50.000 114 12446.00 107.95 55285.12 88888.00 2008-04-23 14:59:50.125 114 12445.98 107.90 55285.12 88888.00 2008-04-23 14:59:50.250 114 12445.92 107.85 55285.10 88888.00 2008-04-23 14:59:50.375 114 12445.98 107.88 55285.12 88888.00 2008-04-23 14:59:50.500 114 12446.00 107.88 55285.15 88888.00 2008-04-23 14:59:50.625 114 12446.00 107.88 55285.15 88888.00 2008-04-23 14:59:50.750 114 12446.00 107.80 55285.15 88888.00 2008-04-23 14:59:50.875 114 12446.05 107.80 55285.18 88888.00 2008-04-23 14:59:51.000 114 12445.98 107.78 55285.12 88888.00 2008-04-23 14:59:51.125 114 12445.95 107.75 55285.15 88888.00 2008-04-23 14:59:51.250 114 12445.90 107.70 55285.18 88888.00 2008-04-23 14:59:51.375 114 12445.88 107.70 55285.15 88888.00 2008-04-23 14:59:51.500 114 12445.90 107.70 55285.18 88888.00 2008-04-23 14:59:51.625 114 12445.88 107.70 55285.18 88888.00 2008-04-23 14:59:51.750 114 12445.88 107.67 55285.18 88888.00 2008-04-23 14:59:51.875 114 12445.83 107.62 55285.18 88888.00 2008-04-23 14:59:52.000 114 12445.83 107.58 55285.15 88888.00 2008-04-23 14:59:52.125 114 12445.80 107.58 55285.18 88888.00 2008-04-23 14:59:52.250 114 12445.77 107.58 55285.22 88888.00 2008-04-23 14:59:52.375 114 12445.88 107.55 55285.22 88888.00 2008-04-23 14:59:52.500 114 12445.88 107.55 55285.25 88888.00 2008-04-23 14:59:52.625 114 12445.92 107.58 55285.28 88888.00 2008-04-23 14:59:52.750 114 12445.88 107.58 55285.28 88888.00 2008-04-23 14:59:52.875 114 12445.73 107.50 55285.25 88888.00 2008-04-23 14:59:53.000 114 12445.70 107.42 55285.25 88888.00 2008-04-23 14:59:53.125 114 12445.75 107.42 55285.25 88888.00 2008-04-23 14:59:53.250 114 12445.67 107.42 55285.20 88888.00 2008-04-23 14:59:53.375 114 12445.62 107.40 55285.20 88888.00 2008-04-23 14:59:53.500 114 12445.70 107.40 55285.22 88888.00 2008-04-23 14:59:53.625 114 12445.73 107.42 55285.22 88888.00 2008-04-23 14:59:53.750 114 12445.65 107.40 55285.22 88888.00 2008-04-23 14:59:53.875 114 12445.58 107.33 55285.20 88888.00 2008-04-23 14:59:54.000 114 12445.58 107.28 55285.18 88888.00 2008-04-23 14:59:54.125 114 12445.52 107.30 55285.25 88888.00 2008-04-23 14:59:54.250 114 12445.48 107.22 55285.22 88888.00 2008-04-23 14:59:54.375 114 12445.50 107.22 55285.22 88888.00 2008-04-23 14:59:54.500 114 12445.48 107.28 55285.25 88888.00 2008-04-23 14:59:54.625 114 12445.45 107.28 55285.20 88888.00 2008-04-23 14:59:54.750 114 12445.45 107.25 55285.22 88888.00 2008-04-23 14:59:54.875 114 12445.42 107.15 55285.22 88888.00 2008-04-23 14:59:55.000 114 12445.42 107.17 55285.22 88888.00 2008-04-23 14:59:55.125 114 12445.42 107.20 55285.25 88888.00 2008-04-23 14:59:55.250 114 12445.33 107.15 55285.25 88888.00 2008-04-23 14:59:55.375 114 12445.27 107.12 55285.22 88888.00 2008-04-23 14:59:55.500 114 12445.27 107.12 55285.22 88888.00 2008-04-23 14:59:55.625 114 12445.25 107.12 55285.20 88888.00 2008-04-23 14:59:55.750 114 12445.27 107.12 55285.22 88888.00 2008-04-23 14:59:55.875 114 12445.30 107.08 55285.25 88888.00 2008-04-23 14:59:56.000 114 12445.35 107.08 55285.25 88888.00 2008-04-23 14:59:56.125 114 12445.38 107.10 55285.32 88888.00 2008-04-23 14:59:56.250 114 12445.30 107.05 55285.35 88888.00 2008-04-23 14:59:56.375 114 12445.23 107.00 55285.32 88888.00 2008-04-23 14:59:56.500 114 12445.23 107.00 55285.32 88888.00 2008-04-23 14:59:56.625 114 12445.25 107.00 55285.30 88888.00 2008-04-23 14:59:56.750 114 12445.25 106.95 55285.25 88888.00 2008-04-23 14:59:56.875 114 12445.20 106.95 55285.25 88888.00 2008-04-23 14:59:57.000 114 12445.23 106.95 55285.30 88888.00 2008-04-23 14:59:57.125 114 12445.23 106.92 55285.32 88888.00 2008-04-23 14:59:57.250 114 12445.20 106.97 55285.35 88888.00 2008-04-23 14:59:57.375 114 12445.23 106.95 55285.30 88888.00 2008-04-23 14:59:57.500 114 12445.12 106.90 55285.35 88888.00 2008-04-23 14:59:57.625 114 12445.05 106.97 55285.32 88888.00 2008-04-23 14:59:57.750 114 12445.00 106.92 55285.30 88888.00 2008-04-23 14:59:57.875 114 12445.00 106.90 55285.30 88888.00 2008-04-23 14:59:58.000 114 12445.02 106.83 55285.25 88888.00 2008-04-23 14:59:58.125 114 12445.00 106.80 55285.25 88888.00 2008-04-23 14:59:58.250 114 12445.00 106.83 55285.25 88888.00 2008-04-23 14:59:58.375 114 12445.05 106.90 55285.30 88888.00 2008-04-23 14:59:58.500 114 12444.92 106.85 55285.30 88888.00 2008-04-23 14:59:58.625 114 12444.88 106.85 55285.30 88888.00 2008-04-23 14:59:58.750 114 12444.88 106.85 55285.30 88888.00 2008-04-23 14:59:58.875 114 12444.88 106.83 55285.30 88888.00 2008-04-23 14:59:59.000 114 12444.88 106.78 55285.35 88888.00 2008-04-23 14:59:59.125 114 12444.92 106.83 55285.38 88888.00 2008-04-23 14:59:59.250 114 12444.90 106.85 55285.38 88888.00 2008-04-23 14:59:59.375 114 12444.92 106.83 55285.32 88888.00 2008-04-23 14:59:59.500 114 12444.95 106.78 55285.30 88888.00 2008-04-23 14:59:59.625 114 12444.98 106.83 55285.30 88888.00 2008-04-23 14:59:59.750 114 12445.00 106.83 55285.32 88888.00 2008-04-23 14:59:59.875 114 12444.95 106.85 55285.30 88888.00 2008-04-23 15:00:00.000 114 12444.88 106.83 55285.32 88888.00 2008-04-23 15:00:00.125 114 12444.85 106.78 55285.30 88888.00 2008-04-23 15:00:00.250 114 12444.85 106.78 55285.30 88888.00 2008-04-23 15:00:00.375 114 12444.90 106.80 55285.30 88888.00 2008-04-23 15:00:00.500 114 12444.85 106.75 55285.28 88888.00 2008-04-23 15:00:00.625 114 12444.90 106.72 55285.28 88888.00 2008-04-23 15:00:00.750 114 12444.95 106.72 55285.30 88888.00 2008-04-23 15:00:00.875 114 12444.90 106.72 55285.32 88888.00 2008-04-23 15:00:01.000 114 12444.80 106.70 55285.32 88888.00 2008-04-23 15:00:01.125 114 12444.85 106.72 55285.35 88888.00 2008-04-23 15:00:01.250 114 12444.85 106.62 55285.32 88888.00 2008-04-23 15:00:01.375 114 12444.90 106.62 55285.30 88888.00 2008-04-23 15:00:01.500 114 12444.98 106.62 55285.30 88888.00 2008-04-23 15:00:01.625 114 12444.95 106.70 55285.35 88888.00 2008-04-23 15:00:01.750 114 12444.95 106.70 55285.38 88888.00 2008-04-23 15:00:01.875 114 12444.95 106.65 55285.38 88888.00 2008-04-23 15:00:02.000 114 12444.95 106.60 55285.35 88888.00 2008-04-23 15:00:02.125 114 12444.98 106.62 55285.35 88888.00 2008-04-23 15:00:02.250 114 12444.90 106.55 55285.30 88888.00 2008-04-23 15:00:02.375 114 12444.77 106.42 55285.25 88888.00 2008-04-23 15:00:02.500 114 12444.77 106.47 55285.28 88888.00 2008-04-23 15:00:02.625 114 12444.80 106.45 55285.30 88888.00 2008-04-23 15:00:02.750 114 12444.80 106.42 55285.28 88888.00 2008-04-23 15:00:02.875 114 12444.77 106.42 55285.25 88888.00 2008-04-23 15:00:03.000 114 12444.73 106.38 55285.22 88888.00 2008-04-23 15:00:03.125 114 12444.70 106.40 55285.28 88888.00 2008-04-23 15:00:03.250 114 12444.65 106.35 55285.28 88888.00 2008-04-23 15:00:03.375 114 12444.73 106.35 55285.25 88888.00 2008-04-23 15:00:03.500 114 12444.70 106.40 55285.28 88888.00 2008-04-23 15:00:03.625 114 12444.77 106.45 55285.32 88888.00 2008-04-23 15:00:03.750 114 12444.75 106.33 55285.28 88888.00 2008-04-23 15:00:03.875 114 12444.65 106.25 55285.22 88888.00 2008-04-23 15:00:04.000 114 12444.67 106.35 55285.30 88888.00 2008-04-23 15:00:04.125 114 12444.75 106.38 55285.32 88888.00 2008-04-23 15:00:04.250 114 12444.62 106.35 55285.32 88888.00 2008-04-23 15:00:04.375 114 12444.62 106.28 55285.28 88888.00 2008-04-23 15:00:04.500 114 12444.60 106.17 55285.25 88888.00 2008-04-23 15:00:04.625 114 12444.52 106.15 55285.25 88888.00 2008-04-23 15:00:04.750 114 12444.50 106.17 55285.28 88888.00 2008-04-23 15:00:04.875 114 12444.55 106.22 55285.30 88888.00 2008-04-23 15:00:05.000 114 12444.58 106.15 55285.28 88888.00 2008-04-23 15:00:05.125 114 12444.48 106.10 55285.25 88888.00 2008-04-23 15:00:05.250 114 12444.52 106.17 55285.32 88888.00 2008-04-23 15:00:05.375 114 12444.55 106.17 55285.32 88888.00 2008-04-23 15:00:05.500 114 12444.48 106.12 55285.30 88888.00 2008-04-23 15:00:05.625 114 12444.42 106.08 55285.28 88888.00 2008-04-23 15:00:05.750 114 12444.35 106.05 55285.25 88888.00 2008-04-23 15:00:05.875 114 12444.30 106.10 55285.30 88888.00 2008-04-23 15:00:06.000 114 12444.33 106.10 55285.28 88888.00 2008-04-23 15:00:06.125 114 12444.30 106.03 55285.22 88888.00 2008-04-23 15:00:06.250 114 12444.27 105.95 55285.22 88888.00 2008-04-23 15:00:06.375 114 12444.27 105.95 55285.22 88888.00 2008-04-23 15:00:06.500 114 12444.30 106.00 55285.20 88888.00 2008-04-23 15:00:06.625 114 12444.30 105.92 55285.18 88888.00 2008-04-23 15:00:06.750 114 12444.27 105.88 55285.20 88888.00 2008-04-23 15:00:06.875 114 12444.15 105.88 55285.20 88888.00 2008-04-23 15:00:07.000 114 12444.12 105.92 55285.20 88888.00 2008-04-23 15:00:07.125 114 12444.23 105.92 55285.25 88888.00 2008-04-23 15:00:07.250 114 12444.27 105.92 55285.25 88888.00 2008-04-23 15:00:07.375 114 12444.20 105.92 55285.22 88888.00 2008-04-23 15:00:07.500 114 12444.15 105.85 55285.22 88888.00 2008-04-23 15:00:07.625 114 12444.17 105.85 55285.22 88888.00 2008-04-23 15:00:07.750 114 12444.20 105.83 55285.25 88888.00 2008-04-23 15:00:07.875 114 12444.23 105.80 55285.28 88888.00 2008-04-23 15:00:08.000 114 12444.15 105.80 55285.30 88888.00 2008-04-23 15:00:08.125 114 12444.15 105.78 55285.32 88888.00 2008-04-23 15:00:08.250 114 12444.10 105.75 55285.28 88888.00 2008-04-23 15:00:08.375 114 12444.12 105.75 55285.30 88888.00 2008-04-23 15:00:08.500 114 12444.12 105.80 55285.32 88888.00 2008-04-23 15:00:08.625 114 12444.12 105.75 55285.25 88888.00 2008-04-23 15:00:08.750 114 12444.08 105.70 55285.20 88888.00 2008-04-23 15:00:08.875 114 12444.08 105.70 55285.20 88888.00 2008-04-23 15:00:09.000 114 12444.10 105.65 55285.20 88888.00 2008-04-23 15:00:09.125 114 12444.10 105.67 55285.22 88888.00 2008-04-23 15:00:09.250 114 12444.08 105.70 55285.22 88888.00 2008-04-23 15:00:09.375 114 12444.08 105.65 55285.22 88888.00 2008-04-23 15:00:09.500 114 12444.02 105.58 55285.20 88888.00 2008-04-23 15:00:09.625 114 12444.00 105.58 55285.20 88888.00 2008-04-23 15:00:09.750 114 12444.00 105.60 55285.22 88888.00 2008-04-23 15:00:09.875 114 12444.02 105.55 55285.20 88888.00 2008-04-23 15:00:10.000 114 12443.98 105.53 55285.20 88888.00 2008-04-23 15:00:10.125 114 12443.92 105.50 55285.22 88888.00 2008-04-23 15:00:10.250 114 12443.95 105.50 55285.22 88888.00 2008-04-23 15:00:10.375 114 12444.00 105.53 55285.25 88888.00 2008-04-23 15:00:10.500 114 12443.98 105.50 55285.22 88888.00 2008-04-23 15:00:10.625 114 12443.92 105.50 55285.25 88888.00 2008-04-23 15:00:10.750 114 12443.92 105.50 55285.25 88888.00 2008-04-23 15:00:10.875 114 12443.90 105.42 55285.22 88888.00 2008-04-23 15:00:11.000 114 12443.88 105.42 55285.22 88888.00 2008-04-23 15:00:11.125 114 12443.90 105.45 55285.22 88888.00 2008-04-23 15:00:11.250 114 12443.90 105.42 55285.22 88888.00 2008-04-23 15:00:11.375 114 12443.90 105.38 55285.22 88888.00 2008-04-23 15:00:11.500 114 12443.83 105.35 55285.20 88888.00 2008-04-23 15:00:11.625 114 12443.83 105.33 55285.20 88888.00 2008-04-23 15:00:11.750 114 12443.85 105.33 55285.18 88888.00 2008-04-23 15:00:11.875 114 12443.80 105.35 55285.20 88888.00 2008-04-23 15:00:12.000 114 12443.77 105.40 55285.20 88888.00 2008-04-23 15:00:12.125 114 12443.83 105.35 55285.20 88888.00 2008-04-23 15:00:12.250 114 12443.83 105.28 55285.18 88888.00 2008-04-23 15:00:12.375 114 12443.80 105.28 55285.18 88888.00 2008-04-23 15:00:12.500 114 12443.75 105.28 55285.15 88888.00 2008-04-23 15:00:12.625 114 12443.73 105.28 55285.18 88888.00 2008-04-23 15:00:12.750 114 12443.67 105.22 55285.12 88888.00 2008-04-23 15:00:12.875 114 12443.70 105.20 55285.12 88888.00 2008-04-23 15:00:13.000 114 12443.65 105.20 55285.10 88888.00 2008-04-23 15:00:13.125 114 12443.62 105.20 55285.12 88888.00 2008-04-23 15:00:13.250 114 12443.55 105.15 55285.15 88888.00 2008-04-23 15:00:13.375 114 12443.58 105.15 55285.15 88888.00 2008-04-23 15:00:13.500 114 12443.60 105.17 55285.12 88888.00 2008-04-23 15:00:13.625 114 12443.55 105.17 55285.12 88888.00 2008-04-23 15:00:13.750 114 12443.58 105.17 55285.12 88888.00 2008-04-23 15:00:13.875 114 12443.58 105.10 55285.10 88888.00 2008-04-23 15:00:14.000 114 12443.60 105.05 55285.10 88888.00 2008-04-23 15:00:14.125 114 12443.65 105.10 55285.10 88888.00 2008-04-23 15:00:14.250 114 12443.58 105.12 55285.12 88888.00 2008-04-23 15:00:14.375 114 12443.55 105.12 55285.12 88888.00 2008-04-23 15:00:14.500 114 12443.48 105.10 55285.07 88888.00 2008-04-23 15:00:14.625 114 12443.42 105.03 55285.10 88888.00 2008-04-23 15:00:14.750 114 12443.40 105.03 55285.10 88888.00 2008-04-23 15:00:14.875 114 12443.40 105.05 55285.12 88888.00 2008-04-23 15:00:15.000 114 12443.40 105.08 55285.10 88888.00 2008-04-23 15:00:15.125 114 12443.48 105.15 55285.10 88888.00 2008-04-23 15:00:15.250 114 12443.45 105.03 55285.07 88888.00 2008-04-23 15:00:15.375 114 12443.40 104.97 55285.05 88888.00 2008-04-23 15:00:15.500 114 12443.38 105.03 55285.05 88888.00 2008-04-23 15:00:15.625 114 12443.40 105.00 55285.03 88888.00 2008-04-23 15:00:15.750 114 12443.33 104.97 55285.05 88888.00 2008-04-23 15:00:15.875 114 12443.27 104.97 55285.05 88888.00 2008-04-23 15:00:16.000 114 12443.35 105.05 55285.07 88888.00 2008-04-23 15:00:16.125 114 12443.40 105.05 55285.05 88888.00 2008-04-23 15:00:16.250 114 12443.33 105.03 55285.05 88888.00 2008-04-23 15:00:16.375 114 12443.23 105.00 55285.00 88888.00 2008-04-23 15:00:16.500 114 12443.20 104.95 55285.00 88888.00 2008-04-23 15:00:16.625 114 12443.20 104.97 55285.03 88888.00 2008-04-23 15:00:16.750 114 12443.17 105.00 55285.05 88888.00 2008-04-23 15:00:16.875 114 12443.23 105.03 55285.05 88888.00 2008-04-23 15:00:17.000 114 12443.27 105.00 55285.03 88888.00 2008-04-23 15:00:17.125 114 12443.20 104.97 55285.03 88888.00 2008-04-23 15:00:17.250 114 12443.15 104.92 55285.03 88888.00 2008-04-23 15:00:17.375 114 12443.17 104.95 55285.05 88888.00 2008-04-23 15:00:17.500 114 12443.17 105.00 55285.05 88888.00 2008-04-23 15:00:17.625 114 12443.05 104.95 55285.05 88888.00 2008-04-23 15:00:17.750 114 12443.05 104.95 55285.07 88888.00 2008-04-23 15:00:17.875 114 12443.05 104.90 55285.05 88888.00 2008-04-23 15:00:18.000 114 12443.08 104.90 55285.03 88888.00 2008-04-23 15:00:18.125 114 12443.02 104.85 55285.00 88888.00 2008-04-23 15:00:18.250 114 12442.90 104.85 55285.03 88888.00 2008-04-23 15:00:18.375 114 12442.90 104.92 55285.00 88888.00 2008-04-23 15:00:18.500 114 12442.92 104.95 55285.03 88888.00 2008-04-23 15:00:18.625 114 12442.95 104.97 55285.03 88888.00 2008-04-23 15:00:18.750 114 12442.92 104.95 55284.97 88888.00 2008-04-23 15:00:18.875 114 12442.90 104.85 55284.97 88888.00 2008-04-23 15:00:19.000 114 12442.92 104.88 55284.97 88888.00 2008-04-23 15:00:19.125 114 12442.92 104.85 55284.97 88888.00 2008-04-23 15:00:19.250 114 12442.85 104.83 55284.97 88888.00 2008-04-23 15:00:19.375 114 12442.83 104.88 55284.97 88888.00 2008-04-23 15:00:19.500 114 12442.75 104.88 55284.95 88888.00 2008-04-23 15:00:19.625 114 12442.67 104.88 55284.95 88888.00 2008-04-23 15:00:19.750 114 12442.70 104.83 55284.95 88888.00 2008-04-23 15:00:19.875 114 12442.67 104.88 55284.95 88888.00 2008-04-23 15:00:20.000 114 12442.73 104.92 55284.95 88888.00 2008-04-23 15:00:20.125 114 12442.77 104.95 55284.97 88888.00 2008-04-23 15:00:20.250 114 12442.75 104.92 55284.97 88888.00 2008-04-23 15:00:20.375 114 12442.70 104.92 55284.93 88888.00 2008-04-23 15:00:20.500 114 12442.70 104.92 55284.90 88888.00 2008-04-23 15:00:20.625 114 12442.67 104.95 55284.88 88888.00 2008-04-23 15:00:20.750 114 12442.70 104.95 55284.90 88888.00 2008-04-23 15:00:20.875 114 12442.75 105.00 55284.90 88888.00 2008-04-23 15:00:21.000 114 12442.73 105.03 55284.93 88888.00 2008-04-23 15:00:21.125 114 12442.73 105.03 55284.90 88888.00 2008-04-23 15:00:21.250 114 12442.60 104.92 55284.88 88888.00 2008-04-23 15:00:21.375 114 12442.62 104.92 55284.88 88888.00 2008-04-23 15:00:21.500 114 12442.62 104.97 55284.88 88888.00 2008-04-23 15:00:21.625 114 12442.62 105.00 55284.88 88888.00 2008-04-23 15:00:21.750 114 12442.55 105.03 55284.85 88888.00 2008-04-23 15:00:21.875 114 12442.50 105.00 55284.85 88888.00 2008-04-23 15:00:22.000 114 12442.45 104.92 55284.80 88888.00 2008-04-23 15:00:22.125 114 12442.50 105.00 55284.82 88888.00 2008-04-23 15:00:22.250 114 12442.52 105.03 55284.82 88888.00 2008-04-23 15:00:22.375 114 12442.50 104.97 55284.82 88888.00 2008-04-23 15:00:22.500 114 12442.50 104.95 55284.80 88888.00 2008-04-23 15:00:22.625 114 12442.48 105.05 55284.82 88888.00 2008-04-23 15:00:22.750 114 12442.50 105.12 55284.82 88888.00 2008-04-23 15:00:22.875 114 12442.50 105.08 55284.78 88888.00 2008-04-23 15:00:23.000 114 12442.55 105.05 55284.75 88888.00 2008-04-23 15:00:23.125 114 12442.55 105.10 55284.78 88888.00 2008-04-23 15:00:23.250 114 12442.45 105.08 55284.80 88888.00 2008-04-23 15:00:23.375 114 12442.45 105.03 55284.78 88888.00 2008-04-23 15:00:23.500 114 12442.42 105.00 55284.75 88888.00 2008-04-23 15:00:23.625 114 12442.40 104.97 55284.75 88888.00 2008-04-23 15:00:23.750 114 12442.45 105.12 55284.75 88888.00 2008-04-23 15:00:23.875 114 12442.50 105.22 55284.80 88888.00 2008-04-23 15:00:24.000 114 12442.48 105.28 55284.80 88888.00 2008-04-23 15:00:24.125 114 12442.40 105.17 55284.75 88888.00 2008-04-23 15:00:24.250 114 12442.27 105.08 55284.68 88888.00 2008-04-23 15:00:24.375 114 12442.30 105.08 55284.70 88888.00 2008-04-23 15:00:24.500 114 12442.38 105.12 55284.70 88888.00 2008-04-23 15:00:24.625 114 12442.40 105.08 55284.70 88888.00 2008-04-23 15:00:24.750 114 12442.33 105.08 55284.65 88888.00 2008-04-23 15:00:24.875 114 12442.27 105.12 55284.68 88888.00 2008-04-23 15:00:25.000 114 12442.25 105.17 55284.70 88888.00 2008-04-23 15:00:25.125 114 12442.20 105.22 55284.68 88888.00 2008-04-23 15:00:25.250 114 12442.10 105.10 55284.65 88888.00 2008-04-23 15:00:25.375 114 12442.10 105.10 55284.65 88888.00 2008-04-23 15:00:25.500 114 12442.20 105.17 55284.65 88888.00 2008-04-23 15:00:25.625 114 12442.23 105.22 55284.62 88888.00 2008-04-23 15:00:25.750 114 12442.23 105.22 55284.60 88888.00 2008-04-23 15:00:25.875 114 12442.23 105.22 55284.60 88888.00 2008-04-23 15:00:26.000 114 12442.25 105.20 55284.57 88888.00 2008-04-23 15:00:26.125 114 12442.25 105.25 55284.60 88888.00 2008-04-23 15:00:26.250 114 12442.20 105.25 55284.60 88888.00 2008-04-23 15:00:26.375 114 12442.12 105.20 55284.57 88888.00 2008-04-23 15:00:26.500 114 12442.02 105.17 55284.57 88888.00 2008-04-23 15:00:26.625 114 12442.02 105.20 55284.55 88888.00 2008-04-23 15:00:26.750 114 12442.12 105.25 55284.55 88888.00 2008-04-23 15:00:26.875 114 12442.00 105.17 55284.55 88888.00 2008-04-23 15:00:27.000 114 12441.95 105.17 55284.53 88888.00 2008-04-23 15:00:27.125 114 12442.02 105.28 55284.55 88888.00 2008-04-23 15:00:27.250 114 12442.00 105.25 55284.55 88888.00 2008-04-23 15:00:27.375 114 12442.02 105.28 55284.50 88888.00 2008-04-23 15:00:27.500 114 12441.98 105.28 55284.50 88888.00 2008-04-23 15:00:27.625 114 12441.95 105.28 55284.47 88888.00 2008-04-23 15:00:27.750 114 12441.92 105.35 55284.47 88888.00 2008-04-23 15:00:27.875 114 12441.88 105.35 55284.47 88888.00 2008-04-23 15:00:28.000 114 12441.85 105.33 55284.47 88888.00 2008-04-23 15:00:28.125 114 12441.85 105.35 55284.50 88888.00 2008-04-23 15:00:28.250 114 12441.88 105.35 55284.47 88888.00 2008-04-23 15:00:28.375 114 12441.95 105.40 55284.47 88888.00 2008-04-23 15:00:28.500 114 12441.95 105.38 55284.45 88888.00 2008-04-23 15:00:28.625 114 12441.88 105.40 55284.47 88888.00 2008-04-23 15:00:28.750 114 12441.90 105.42 55284.43 88888.00 2008-04-23 15:00:28.875 114 12441.85 105.38 55284.43 88888.00 2008-04-23 15:00:29.000 114 12441.80 105.38 55284.40 88888.00 2008-04-23 15:00:29.125 114 12441.83 105.42 55284.43 88888.00 2008-04-23 15:00:29.250 114 12441.75 105.38 55284.38 88888.00 2008-04-23 15:00:29.375 114 12441.73 105.40 55284.38 88888.00 2008-04-23 15:00:29.500 114 12441.77 105.42 55284.40 88888.00 2008-04-23 15:00:29.625 114 12441.77 105.45 55284.35 88888.00 2008-04-23 15:00:29.750 114 12441.83 105.53 55284.40 88888.00 2008-04-23 15:00:29.875 114 12441.85 105.58 55284.40 88888.00 2008-04-23 15:00:30.000 114 12441.75 105.53 55284.35 88888.00 2008-04-23 15:00:30.125 114 12441.67 105.50 55284.32 88888.00 2008-04-23 15:00:30.250 114 12441.55 105.45 55284.32 88888.00 2008-04-23 15:00:30.375 114 12441.55 105.45 55284.32 88888.00 2008-04-23 15:00:30.500 114 12441.55 105.50 55284.32 88888.00 2008-04-23 15:00:30.625 114 12441.55 105.58 55284.32 88888.00 2008-04-23 15:00:30.750 114 12441.60 105.62 55284.35 88888.00 2008-04-23 15:00:30.875 114 12441.60 105.65 55284.35 88888.00 2008-04-23 15:00:31.000 114 12441.60 105.70 55284.32 88888.00 2008-04-23 15:00:31.125 114 12441.60 105.67 55284.32 88888.00 2008-04-23 15:00:31.250 114 12441.50 105.65 55284.28 88888.00 2008-04-23 15:00:31.375 114 12441.50 105.65 55284.25 88888.00 2008-04-23 15:00:31.500 114 12441.52 105.75 55284.25 88888.00 2008-04-23 15:00:31.625 114 12441.52 105.80 55284.22 88888.00 2008-04-23 15:00:31.750 114 12441.52 105.80 55284.22 88888.00 2008-04-23 15:00:31.875 114 12441.50 105.80 55284.25 88888.00 2008-04-23 15:00:32.000 114 12441.48 105.75 55284.20 88888.00 2008-04-23 15:00:32.125 114 12441.45 105.85 55284.22 88888.00 2008-04-23 15:00:32.250 114 12441.40 105.88 55284.25 88888.00 2008-04-23 15:00:32.375 114 12441.42 105.85 55284.22 88888.00 2008-04-23 15:00:32.500 114 12441.38 105.83 55284.18 88888.00 2008-04-23 15:00:32.625 114 12441.35 105.88 55284.18 88888.00 2008-04-23 15:00:32.750 114 12441.38 105.95 55284.18 88888.00 2008-04-23 15:00:32.875 114 12441.40 105.95 55284.18 88888.00 2008-04-23 15:00:33.000 114 12441.48 105.97 55284.18 88888.00 2008-04-23 15:00:33.125 114 12441.50 106.00 55284.18 88888.00 2008-04-23 15:00:33.250 114 12441.48 106.00 55284.18 88888.00 2008-04-23 15:00:33.375 114 12441.40 106.00 55284.12 88888.00 2008-04-23 15:00:33.500 114 12441.38 105.97 55284.07 88888.00 2008-04-23 15:00:33.625 114 12441.38 105.97 55284.10 88888.00 2008-04-23 15:00:33.750 114 12441.42 106.00 55284.12 88888.00 2008-04-23 15:00:33.875 114 12441.48 106.05 55284.12 88888.00 2008-04-23 15:00:34.000 114 12441.48 106.10 55284.12 88888.00 2008-04-23 15:00:34.125 114 12441.40 106.12 55284.12 88888.00 2008-04-23 15:00:34.250 114 12441.40 106.15 55284.12 88888.00 2008-04-23 15:00:34.375 114 12441.48 106.20 55284.12 88888.00 2008-04-23 15:00:34.500 114 12441.42 106.17 55284.10 88888.00 2008-04-23 15:00:34.625 114 12441.45 106.17 55284.12 88888.00 2008-04-23 15:00:34.750 114 12441.33 106.20 55284.10 88888.00 2008-04-23 15:00:34.875 114 12441.33 106.28 55284.10 88888.00 2008-04-23 15:00:35.000 114 12441.38 106.28 55284.05 88888.00 2008-04-23 15:00:35.125 114 12441.40 106.30 55284.05 88888.00 2008-04-23 15:00:35.250 114 12441.33 106.35 55284.05 88888.00 2008-04-23 15:00:35.375 114 12441.25 106.33 55284.03 88888.00 2008-04-23 15:00:35.500 114 12441.33 106.40 55284.03 88888.00 2008-04-23 15:00:35.625 114 12441.33 106.40 55284.00 88888.00 2008-04-23 15:00:35.750 114 12441.27 106.38 55284.00 88888.00 2008-04-23 15:00:35.875 114 12441.25 106.42 55284.00 88888.00 2008-04-23 15:00:36.000 114 12441.33 106.47 55284.00 88888.00 2008-04-23 15:00:36.125 114 12441.30 106.47 55284.00 88888.00 2008-04-23 15:00:36.250 114 12441.23 106.45 55284.00 88888.00 2008-04-23 15:00:36.375 114 12441.17 106.47 55283.95 88888.00 2008-04-23 15:00:36.500 114 12441.20 106.53 55283.97 88888.00 2008-04-23 15:00:36.625 114 12441.27 106.62 55283.97 88888.00 2008-04-23 15:00:36.750 114 12441.30 106.67 55283.97 88888.00 2008-04-23 15:00:36.875 114 12441.20 106.58 55283.93 88888.00 2008-04-23 15:00:37.000 114 12441.12 106.55 55283.88 88888.00 2008-04-23 15:00:37.125 114 12441.12 106.65 55283.90 88888.00 2008-04-23 15:00:37.250 114 12441.17 106.70 55283.88 88888.00 2008-04-23 15:00:37.375 114 12441.20 106.70 55283.88 88888.00 2008-04-23 15:00:37.500 114 12441.25 106.72 55283.85 88888.00 2008-04-23 15:00:37.625 114 12441.27 106.83 55283.85 88888.00 2008-04-23 15:00:37.750 114 12441.23 106.83 55283.82 88888.00 2008-04-23 15:00:37.875 114 12441.17 106.83 55283.82 88888.00 2008-04-23 15:00:38.000 114 12441.20 106.83 55283.80 88888.00 2008-04-23 15:00:38.125 114 12441.20 106.90 55283.78 88888.00 2008-04-23 15:00:38.250 114 12441.23 106.92 55283.80 88888.00 2008-04-23 15:00:38.375 114 12441.27 106.92 55283.80 88888.00 2008-04-23 15:00:38.500 114 12441.27 106.97 55283.78 88888.00 2008-04-23 15:00:38.625 114 12441.17 106.95 55283.75 88888.00 2008-04-23 15:00:38.750 114 12441.23 107.00 55283.72 88888.00 2008-04-23 15:00:38.875 114 12441.33 107.10 55283.78 88888.00 2008-04-23 15:00:39.000 114 12441.33 107.12 55283.75 88888.00 2008-04-23 15:00:39.125 114 12441.30 107.17 55283.75 88888.00 2008-04-23 15:00:39.250 114 12441.35 107.20 55283.75 88888.00 2008-04-23 15:00:39.375 114 12441.35 107.22 55283.72 88888.00 2008-04-23 15:00:39.500 114 12441.35 107.20 55283.70 88888.00 2008-04-23 15:00:39.625 114 12441.40 107.28 55283.72 88888.00 2008-04-23 15:00:39.750 114 12441.38 107.38 55283.72 88888.00 2008-04-23 15:00:39.875 114 12441.30 107.40 55283.70 88888.00 2008-04-23 15:00:40.000 114 12441.25 107.38 55283.68 88888.00 2008-04-23 15:00:40.125 114 12441.15 107.40 55283.68 88888.00 2008-04-23 15:00:40.250 114 12441.17 107.38 55283.65 88888.00 2008-04-23 15:00:40.375 114 12441.20 107.38 55283.60 88888.00 2008-04-23 15:00:40.500 114 12441.25 107.40 55283.57 88888.00 2008-04-23 15:00:40.625 114 12441.23 107.47 55283.60 88888.00 2008-04-23 15:00:40.750 114 12441.15 107.47 55283.60 88888.00 2008-04-23 15:00:40.875 114 12441.15 107.50 55283.62 88888.00 2008-04-23 15:00:41.000 114 12441.27 107.60 55283.62 88888.00 2008-04-23 15:00:41.125 114 12441.33 107.62 55283.65 88888.00 2008-04-23 15:00:41.250 114 12441.30 107.62 55283.62 88888.00 2008-04-23 15:00:41.375 114 12441.33 107.65 55283.60 88888.00 2008-04-23 15:00:41.500 114 12441.25 107.67 55283.60 88888.00 2008-04-23 15:00:41.625 114 12441.23 107.70 55283.60 88888.00 2008-04-23 15:00:41.750 114 12441.27 107.75 55283.57 88888.00 2008-04-23 15:00:41.875 114 12441.30 107.70 55283.55 88888.00 2008-04-23 15:00:42.000 114 12441.23 107.75 55283.53 88888.00 2008-04-23 15:00:42.125 114 12441.15 107.72 55283.53 88888.00 2008-04-23 15:00:42.250 114 12441.20 107.80 55283.55 88888.00 2008-04-23 15:00:42.375 114 12441.27 107.85 55283.53 88888.00 2008-04-23 15:00:42.500 114 12441.30 107.90 55283.53 88888.00 2008-04-23 15:00:42.625 114 12441.27 107.92 55283.53 88888.00 2008-04-23 15:00:42.750 114 12441.30 107.97 55283.53 88888.00 2008-04-23 15:00:42.875 114 12441.25 107.95 55283.45 88888.00 2008-04-23 15:00:43.000 114 12441.20 107.95 55283.43 88888.00 2008-04-23 15:00:43.125 114 12441.17 107.95 55283.45 88888.00 2008-04-23 15:00:43.250 114 12441.20 107.95 55283.43 88888.00 2008-04-23 15:00:43.375 114 12441.27 108.03 55283.43 88888.00 2008-04-23 15:00:43.500 114 12441.27 108.05 55283.43 88888.00 2008-04-23 15:00:43.625 114 12441.25 108.05 55283.43 88888.00 2008-04-23 15:00:43.750 114 12441.30 108.05 55283.43 88888.00 2008-04-23 15:00:43.875 114 12441.30 108.03 55283.40 88888.00 2008-04-23 15:00:44.000 114 12441.27 108.08 55283.38 88888.00 2008-04-23 15:00:44.125 114 12441.23 108.08 55283.38 88888.00 2008-04-23 15:00:44.250 114 12441.25 108.12 55283.38 88888.00 2008-04-23 15:00:44.375 114 12441.27 108.17 55283.35 88888.00 2008-04-23 15:00:44.500 114 12441.17 108.17 55283.32 88888.00 2008-04-23 15:00:44.625 114 12441.17 108.17 55283.32 88888.00 2008-04-23 15:00:44.750 114 12441.25 108.22 55283.32 88888.00 2008-04-23 15:00:44.875 114 12441.25 108.22 55283.32 88888.00 2008-04-23 15:00:45.000 114 12441.25 108.22 55283.32 88888.00 2008-04-23 15:00:45.125 114 12441.20 108.22 55283.32 88888.00 2008-04-23 15:00:45.250 114 12441.20 108.22 55283.30 88888.00 2008-04-23 15:00:45.375 114 12441.20 108.25 55283.30 88888.00 2008-04-23 15:00:45.500 114 12441.20 108.30 55283.28 88888.00 2008-04-23 15:00:45.625 114 12441.20 108.30 55283.28 88888.00 2008-04-23 15:00:45.750 114 12441.30 108.38 55283.28 88888.00 2008-04-23 15:00:45.875 114 12441.33 108.35 55283.25 88888.00 2008-04-23 15:00:46.000 114 12441.38 108.30 55283.22 88888.00 2008-04-23 15:00:46.125 114 12441.45 108.33 55283.22 88888.00 2008-04-23 15:00:46.250 114 12441.48 108.38 55283.22 88888.00 2008-04-23 15:00:46.375 114 12441.50 108.40 55283.22 88888.00 2008-04-23 15:00:46.500 114 12441.48 108.45 55283.25 88888.00 2008-04-23 15:00:46.625 114 12441.45 108.47 55283.25 88888.00 2008-04-23 15:00:46.750 114 12441.48 108.50 55283.28 88888.00 2008-04-23 15:00:46.875 114 12441.52 108.53 55283.25 88888.00 2008-04-23 15:00:47.000 114 12441.50 108.50 55283.22 88888.00 2008-04-23 15:00:47.125 114 12441.52 108.53 55283.22 88888.00 2008-04-23 15:00:47.250 114 12441.50 108.53 55283.20 88888.00 2008-04-23 15:00:47.375 114 12441.50 108.55 55283.15 88888.00 2008-04-23 15:00:47.500 114 12441.52 108.62 55283.18 88888.00 2008-04-23 15:00:47.625 114 12441.58 108.65 55283.18 88888.00 2008-04-23 15:00:47.750 114 12441.58 108.60 55283.18 88888.00 2008-04-23 15:00:47.875 114 12441.58 108.58 55283.15 88888.00 2008-04-23 15:00:48.000 114 12441.58 108.55 55283.10 88888.00 2008-04-23 15:00:48.125 114 12441.60 108.60 55283.15 88888.00 2008-04-23 15:00:48.250 114 12441.60 108.65 55283.18 88888.00 2008-04-23 15:00:48.375 114 12441.62 108.70 55283.15 88888.00 2008-04-23 15:00:48.500 114 12441.60 108.65 55283.15 88888.00 2008-04-23 15:00:48.625 114 12441.62 108.67 55283.12 88888.00 2008-04-23 15:00:48.750 114 12441.58 108.67 55283.10 88888.00 2008-04-23 15:00:48.875 114 12441.58 108.72 55283.05 88888.00 2008-04-23 15:00:49.000 114 12441.60 108.70 55283.05 88888.00 2008-04-23 15:00:49.125 114 12441.60 108.67 55283.05 88888.00 2008-04-23 15:00:49.250 114 12441.60 108.75 55283.07 88888.00 2008-04-23 15:00:49.375 114 12441.62 108.78 55283.07 88888.00 2008-04-23 15:00:49.500 114 12441.60 108.78 55283.07 88888.00 2008-04-23 15:00:49.625 114 12441.60 108.78 55283.05 88888.00 2008-04-23 15:00:49.750 114 12441.58 108.83 55283.05 88888.00 2008-04-23 15:00:49.875 114 12441.60 108.85 55283.03 88888.00 2008-04-23 15:00:50.000 114 12441.60 108.85 55282.97 88888.00 2008-04-23 15:00:50.125 114 12441.58 108.80 55282.97 88888.00 2008-04-23 15:00:50.250 114 12441.58 108.80 55282.93 88888.00 2008-04-23 15:00:50.375 114 12441.55 108.83 55282.90 88888.00 2008-04-23 15:00:50.500 114 12441.58 108.85 55282.93 88888.00 2008-04-23 15:00:50.625 114 12441.55 108.88 55282.93 88888.00 2008-04-23 15:00:50.750 114 12441.52 108.88 55282.93 88888.00 2008-04-23 15:00:50.875 114 12441.58 108.92 55282.93 88888.00 2008-04-23 15:00:51.000 114 12441.62 109.00 55282.93 88888.00 2008-04-23 15:00:51.125 114 12441.65 109.03 55282.93 88888.00 2008-04-23 15:00:51.250 114 12441.58 109.05 55282.88 88888.00 2008-04-23 15:00:51.375 114 12441.55 109.03 55282.88 88888.00 2008-04-23 15:00:51.500 114 12441.52 108.97 55282.85 88888.00 2008-04-23 15:00:51.625 114 12441.58 109.05 55282.82 88888.00 2008-04-23 15:00:51.750 114 12441.67 109.08 55282.80 88888.00 2008-04-23 15:00:51.875 114 12441.70 109.10 55282.82 88888.00 2008-04-23 15:00:52.000 114 12441.65 109.05 55282.78 88888.00 2008-04-23 15:00:52.125 114 12441.62 109.10 55282.78 88888.00 2008-04-23 15:00:52.250 114 12441.65 109.15 55282.80 88888.00 2008-04-23 15:00:52.375 114 12441.70 109.15 55282.78 88888.00 2008-04-23 15:00:52.500 114 12441.65 109.17 55282.75 88888.00 2008-04-23 15:00:52.625 114 12441.62 109.25 55282.75 88888.00 2008-04-23 15:00:52.750 114 12441.60 109.25 55282.78 88888.00 2008-04-23 15:00:52.875 114 12441.62 109.30 55282.72 88888.00 2008-04-23 15:00:53.000 114 12441.67 109.30 55282.72 88888.00 2008-04-23 15:00:53.125 114 12441.67 109.28 55282.70 88888.00 2008-04-23 15:00:53.250 114 12441.67 109.30 55282.68 88888.00 2008-04-23 15:00:53.375 114 12441.77 109.40 55282.70 88888.00 2008-04-23 15:00:53.500 114 12441.80 109.40 55282.68 88888.00 2008-04-23 15:00:53.625 114 12441.77 109.38 55282.65 88888.00 2008-04-23 15:00:53.750 114 12441.85 109.42 55282.68 88888.00 2008-04-23 15:00:53.875 114 12441.83 109.47 55282.70 88888.00 2008-04-23 15:00:54.000 114 12441.77 109.47 55282.65 88888.00 2008-04-23 15:00:54.125 114 12441.77 109.45 55282.62 88888.00 2008-04-23 15:00:54.250 114 12441.85 109.47 55282.68 88888.00 2008-04-23 15:00:54.375 114 12441.92 109.50 55282.65 88888.00 2008-04-23 15:00:54.500 114 12441.90 109.53 55282.62 88888.00 2008-04-23 15:00:54.625 114 12441.88 109.53 55282.60 88888.00 2008-04-23 15:00:54.750 114 12441.85 109.53 55282.57 88888.00 2008-04-23 15:00:54.875 114 12441.77 109.50 55282.57 88888.00 2008-04-23 15:00:55.000 114 12441.83 109.50 55282.57 88888.00 2008-04-23 15:00:55.125 114 12441.88 109.58 55282.57 88888.00 2008-04-23 15:00:55.250 114 12441.95 109.60 55282.57 88888.00 2008-04-23 15:00:55.375 114 12441.92 109.62 55282.50 88888.00 2008-04-23 15:00:55.500 114 12441.75 109.58 55282.47 88888.00 2008-04-23 15:00:55.625 114 12441.73 109.65 55282.53 88888.00 2008-04-23 15:00:55.750 114 12441.85 109.70 55282.50 88888.00 2008-04-23 15:00:55.875 114 12441.92 109.72 55282.53 88888.00 2008-04-23 15:00:56.000 114 12442.00 109.75 55282.50 88888.00 2008-04-23 15:00:56.125 114 12442.00 109.75 55282.50 88888.00 2008-04-23 15:00:56.250 114 12441.92 109.80 55282.50 88888.00 2008-04-23 15:00:56.375 114 12441.92 109.80 55282.47 88888.00 2008-04-23 15:00:56.500 114 12441.92 109.85 55282.47 88888.00 2008-04-23 15:00:56.625 114 12442.02 109.85 55282.45 88888.00 2008-04-23 15:00:56.750 114 12441.98 109.85 55282.40 88888.00 2008-04-23 15:00:56.875 114 12441.92 109.85 55282.43 88888.00 2008-04-23 15:00:57.000 114 12441.90 109.92 55282.45 88888.00 2008-04-23 15:00:57.125 114 12441.98 109.95 55282.43 88888.00 2008-04-23 15:00:57.250 114 12441.95 109.92 55282.43 88888.00 2008-04-23 15:00:57.375 114 12441.95 109.95 55282.40 88888.00 2008-04-23 15:00:57.500 114 12441.90 109.90 55282.40 88888.00 2008-04-23 15:00:57.625 114 12441.90 109.95 55282.40 88888.00 2008-04-23 15:00:57.750 114 12441.90 110.00 55282.38 88888.00 2008-04-23 15:00:57.875 114 12441.98 110.03 55282.38 88888.00 2008-04-23 15:00:58.000 114 12441.95 110.05 55282.38 88888.00 2008-04-23 15:00:58.125 114 12441.98 110.05 55282.35 88888.00 2008-04-23 15:00:58.250 114 12441.95 110.08 55282.35 88888.00 2008-04-23 15:00:58.375 114 12442.05 110.10 55282.35 88888.00 2008-04-23 15:00:58.500 114 12442.10 110.10 55282.30 88888.00 2008-04-23 15:00:58.625 114 12442.08 110.15 55282.30 88888.00 2008-04-23 15:00:58.750 114 12442.05 110.20 55282.30 88888.00 2008-04-23 15:00:58.875 114 12442.00 110.20 55282.30 88888.00 2008-04-23 15:00:59.000 114 12442.02 110.20 55282.30 88888.00 2008-04-23 15:00:59.125 114 12442.08 110.30 55282.28 88888.00 2008-04-23 15:00:59.250 114 12442.02 110.30 55282.28 88888.00 2008-04-23 15:00:59.375 114 12442.08 110.30 55282.25 88888.00 2008-04-23 15:00:59.500 114 12442.12 110.30 55282.25 88888.00 2008-04-23 15:00:59.625 114 12442.12 110.33 55282.25 88888.00 2008-04-23 15:00:59.750 114 12442.17 110.28 55282.22 88888.00 2008-04-23 15:00:59.875 114 12442.20 110.30 55282.20 88888.00 2008-04-23 15:01:00.000 114 12442.20 110.33 55282.18 88888.00 2008-04-23 15:01:00.125 114 12442.12 110.40 55282.18 88888.00 2008-04-23 15:01:00.250 114 12442.12 110.42 55282.15 88888.00 2008-04-23 15:01:00.375 114 12442.17 110.45 55282.18 88888.00 2008-04-23 15:01:00.500 114 12442.27 110.47 55282.20 88888.00 2008-04-23 15:01:00.625 114 12442.25 110.55 55282.20 88888.00 2008-04-23 15:01:00.750 114 12442.20 110.55 55282.15 88888.00 2008-04-23 15:01:00.875 114 12442.20 110.58 55282.18 88888.00 2008-04-23 15:01:01.000 114 12442.25 110.62 55282.15 88888.00 2008-04-23 15:01:01.125 114 12442.23 110.65 55282.15 88888.00 2008-04-23 15:01:01.250 114 12442.23 110.65 55282.15 88888.00 2008-04-23 15:01:01.375 114 12442.33 110.70 55282.15 88888.00 2008-04-23 15:01:01.500 114 12442.27 110.72 55282.15 88888.00 2008-04-23 15:01:01.625 114 12442.33 110.72 55282.10 88888.00 2008-04-23 15:01:01.750 114 12442.38 110.75 55282.07 88888.00 2008-04-23 15:01:01.875 114 12442.42 110.80 55282.07 88888.00 2008-04-23 15:01:02.000 114 12442.42 110.78 55282.05 88888.00 2008-04-23 15:01:02.125 114 12442.42 110.72 55282.00 88888.00 2008-04-23 15:01:02.250 114 12442.42 110.78 55282.03 88888.00 2008-04-23 15:01:02.375 114 12442.48 110.83 55282.03 88888.00 2008-04-23 15:01:02.500 114 12442.52 110.85 55282.03 88888.00 2008-04-23 15:01:02.625 114 12442.52 110.85 55282.00 88888.00 2008-04-23 15:01:02.750 114 12442.58 110.88 55282.03 88888.00 2008-04-23 15:01:02.875 114 12442.62 110.90 55282.03 88888.00 2008-04-23 15:01:03.000 114 12442.67 110.92 55282.00 88888.00 2008-04-23 15:01:03.125 114 12442.65 110.90 55282.00 88888.00 2008-04-23 15:01:03.250 114 12442.67 110.92 55281.97 88888.00 2008-04-23 15:01:03.375 114 12442.73 110.95 55281.95 88888.00 2008-04-23 15:01:03.500 114 12442.73 111.05 55281.97 88888.00 2008-04-23 15:01:03.625 114 12442.70 111.08 55281.95 88888.00 2008-04-23 15:01:03.750 114 12442.67 111.05 55281.95 88888.00 2008-04-23 15:01:03.875 114 12442.70 111.03 55281.95 88888.00 2008-04-23 15:01:04.000 114 12442.77 111.05 55281.90 88888.00 2008-04-23 15:01:04.125 114 12442.85 111.05 55281.90 88888.00 2008-04-23 15:01:04.250 114 12442.90 111.08 55281.93 88888.00 2008-04-23 15:01:04.375 114 12442.90 111.12 55281.90 88888.00 2008-04-23 15:01:04.500 114 12442.83 111.12 55281.90 88888.00 2008-04-23 15:01:04.625 114 12442.85 111.15 55281.88 88888.00 2008-04-23 15:01:04.750 114 12442.85 111.17 55281.88 88888.00 2008-04-23 15:01:04.875 114 12442.83 111.17 55281.90 88888.00 2008-04-23 15:01:05.000 114 12442.83 111.17 55281.85 88888.00 2008-04-23 15:01:05.125 114 12442.85 111.17 55281.85 88888.00 2008-04-23 15:01:05.250 114 12442.83 111.17 55281.85 88888.00 2008-04-23 15:01:05.375 114 12442.85 111.22 55281.82 88888.00 2008-04-23 15:01:05.500 114 12442.85 111.20 55281.82 88888.00 2008-04-23 15:01:05.625 114 12442.90 111.25 55281.85 88888.00 2008-04-23 15:01:05.750 114 12442.90 111.25 55281.82 88888.00 2008-04-23 15:01:05.875 114 12442.83 111.12 55281.78 88888.00 2008-04-23 15:01:06.000 114 12442.88 111.12 55281.78 88888.00 2008-04-23 15:01:06.125 114 12442.98 111.20 55281.82 88888.00 2008-04-23 15:01:06.250 114 12442.98 111.17 55281.82 88888.00 2008-04-23 15:01:06.375 114 12442.98 111.20 55281.80 88888.00 2008-04-23 15:01:06.500 114 12442.90 111.17 55281.80 88888.00 2008-04-23 15:01:06.625 114 12442.85 111.17 55281.80 88888.00 2008-04-23 15:01:06.750 114 12442.90 111.17 55281.78 88888.00 2008-04-23 15:01:06.875 114 12442.92 111.17 55281.78 88888.00 2008-04-23 15:01:07.000 114 12442.90 111.20 55281.78 88888.00 2008-04-23 15:01:07.125 114 12442.88 111.17 55281.78 88888.00 2008-04-23 15:01:07.250 114 12442.90 111.12 55281.75 88888.00 2008-04-23 15:01:07.375 114 12442.95 111.12 55281.75 88888.00 2008-04-23 15:01:07.500 114 12442.92 111.15 55281.78 88888.00 2008-04-23 15:01:07.625 114 12442.88 111.17 55281.75 88888.00 2008-04-23 15:01:07.750 114 12442.90 111.17 55281.78 88888.00 2008-04-23 15:01:07.875 114 12442.90 111.17 55281.72 88888.00 2008-04-23 15:01:08.000 114 12442.92 111.15 55281.70 88888.00 2008-04-23 15:01:08.125 114 12442.90 111.10 55281.70 88888.00 2008-04-23 15:01:08.250 114 12442.90 111.08 55281.70 88888.00 2008-04-23 15:01:08.375 114 12443.00 111.12 55281.70 88888.00 2008-04-23 15:01:08.500 114 12443.02 111.12 55281.72 88888.00 2008-04-23 15:01:08.625 114 12442.98 111.10 55281.72 88888.00 2008-04-23 15:01:08.750 114 12442.88 111.00 55281.68 88888.00 2008-04-23 15:01:08.875 114 12442.92 110.97 55281.65 88888.00 2008-04-23 15:01:09.000 114 12443.02 110.97 55281.65 88888.00 2008-04-23 15:01:09.125 114 12442.98 110.92 55281.70 88888.00 2008-04-23 15:01:09.250 114 12442.88 110.90 55281.70 88888.00 2008-04-23 15:01:09.375 114 12442.88 110.90 55281.65 88888.00 2008-04-23 15:01:09.500 114 12442.95 110.88 55281.68 88888.00 2008-04-23 15:01:09.625 114 12443.02 110.85 55281.68 88888.00 2008-04-23 15:01:09.750 114 12442.98 110.83 55281.65 88888.00 2008-04-23 15:01:09.875 114 12443.02 110.85 55281.68 88888.00 2008-04-23 15:01:10.000 114 12443.05 110.85 55281.68 88888.00 2008-04-23 15:01:10.125 114 12443.15 110.83 55281.70 88888.00 2008-04-23 15:01:10.250 114 12443.05 110.70 55281.65 88888.00 2008-04-23 15:01:10.375 114 12443.00 110.70 55281.62 88888.00 2008-04-23 15:01:10.500 114 12443.05 110.72 55281.65 88888.00 2008-04-23 15:01:10.625 114 12443.12 110.62 55281.65 88888.00 2008-04-23 15:01:10.750 114 12443.12 110.62 55281.62 88888.00 2008-04-23 15:01:10.875 114 12443.15 110.67 55281.65 88888.00 2008-04-23 15:01:11.000 114 12443.10 110.60 55281.62 88888.00 2008-04-23 15:01:11.125 114 12443.02 110.50 55281.62 88888.00 2008-04-23 15:01:11.250 114 12443.08 110.60 55281.68 88888.00 2008-04-23 15:01:11.375 114 12443.20 110.58 55281.68 88888.00 2008-04-23 15:01:11.500 114 12443.17 110.47 55281.62 88888.00 2008-04-23 15:01:11.625 114 12443.17 110.47 55281.62 88888.00 2008-04-23 15:01:11.750 114 12443.08 110.45 55281.60 88888.00 2008-04-23 15:01:11.875 114 12443.10 110.42 55281.62 88888.00 2008-04-23 15:01:12.000 114 12443.17 110.42 55281.62 88888.00 2008-04-23 15:01:12.125 114 12443.25 110.45 55281.62 88888.00 2008-04-23 15:01:12.250 114 12443.23 110.42 55281.65 88888.00 2008-04-23 15:01:12.375 114 12443.20 110.42 55281.65 88888.00 2008-04-23 15:01:12.500 114 12443.15 110.38 55281.62 88888.00 2008-04-23 15:01:12.625 114 12443.12 110.30 55281.60 88888.00 2008-04-23 15:01:12.750 114 12443.15 110.28 55281.60 88888.00 2008-04-23 15:01:12.875 114 12443.17 110.33 55281.60 88888.00 2008-04-23 15:01:13.000 114 12443.23 110.38 55281.62 88888.00 2008-04-23 15:01:13.125 114 12443.25 110.35 55281.65 88888.00 2008-04-23 15:01:13.250 114 12443.23 110.25 55281.62 88888.00 2008-04-23 15:01:13.375 114 12443.30 110.22 55281.60 88888.00 2008-04-23 15:01:13.500 114 12443.27 110.22 55281.62 88888.00 2008-04-23 15:01:13.625 114 12443.25 110.20 55281.62 88888.00 2008-04-23 15:01:13.750 114 12443.17 110.17 55281.60 88888.00 2008-04-23 15:01:13.875 114 12443.12 110.17 55281.57 88888.00 2008-04-23 15:01:14.000 114 12443.23 110.22 55281.60 88888.00 2008-04-23 15:01:14.125 114 12443.25 110.17 55281.60 88888.00 2008-04-23 15:01:14.250 114 12443.23 110.08 55281.57 88888.00 2008-04-23 15:01:14.375 114 12443.23 110.03 55281.55 88888.00 2008-04-23 15:01:14.500 114 12443.35 110.15 55281.57 88888.00 2008-04-23 15:01:14.625 114 12443.35 110.12 55281.57 88888.00 2008-04-23 15:01:14.750 114 12443.27 110.05 55281.57 88888.00 2008-04-23 15:01:14.875 114 12443.25 110.03 55281.53 88888.00 2008-04-23 15:01:15.000 114 12443.20 110.00 55281.53 88888.00 2008-04-23 15:01:15.125 114 12443.27 110.08 55281.57 88888.00 2008-04-23 15:01:15.250 114 12443.27 110.05 55281.57 88888.00 2008-04-23 15:01:15.375 114 12443.25 109.95 55281.55 88888.00 2008-04-23 15:01:15.500 114 12443.20 109.97 55281.55 88888.00 2008-04-23 15:01:15.625 114 12443.23 109.97 55281.55 88888.00 2008-04-23 15:01:15.750 114 12443.27 109.97 55281.57 88888.00 2008-04-23 15:01:15.875 114 12443.30 110.03 55281.55 88888.00 2008-04-23 15:01:16.000 114 12443.35 110.00 55281.55 88888.00 2008-04-23 15:01:16.125 114 12443.40 110.03 55281.53 88888.00 2008-04-23 15:01:16.250 114 12443.42 109.92 55281.53 88888.00 2008-04-23 15:01:16.375 114 12443.45 109.90 55281.55 88888.00 2008-04-23 15:01:16.500 114 12443.42 109.97 55281.60 88888.00 2008-04-23 15:01:16.625 114 12443.45 109.92 55281.55 88888.00 2008-04-23 15:01:16.750 114 12443.48 109.97 55281.57 88888.00 2008-04-23 15:01:16.875 114 12443.45 109.90 55281.57 88888.00 2008-04-23 15:01:17.000 114 12443.45 109.88 55281.55 88888.00 2008-04-23 15:01:17.125 114 12443.45 109.85 55281.57 88888.00 2008-04-23 15:01:17.250 114 12443.42 109.88 55281.57 88888.00 2008-04-23 15:01:17.375 114 12443.45 109.88 55281.57 88888.00 2008-04-23 15:01:17.500 114 12443.42 109.83 55281.57 88888.00 2008-04-23 15:01:17.625 114 12443.45 109.83 55281.60 88888.00 2008-04-23 15:01:17.750 114 12443.42 109.83 55281.57 88888.00 2008-04-23 15:01:17.875 114 12443.40 109.83 55281.57 88888.00 2008-04-23 15:01:18.000 114 12443.38 109.78 55281.55 88888.00 2008-04-23 15:01:18.125 114 12443.40 109.78 55281.55 88888.00 2008-04-23 15:01:18.250 114 12443.45 109.80 55281.57 88888.00 2008-04-23 15:01:18.375 114 12443.48 109.80 55281.57 88888.00 2008-04-23 15:01:18.500 114 12443.40 109.78 55281.55 88888.00 2008-04-23 15:01:18.625 114 12443.42 109.75 55281.55 88888.00 2008-04-23 15:01:18.750 114 12443.50 109.78 55281.55 88888.00 2008-04-23 15:01:18.875 114 12443.48 109.75 55281.55 88888.00 2008-04-23 15:01:19.000 114 12443.35 109.72 55281.55 88888.00 2008-04-23 15:01:19.125 114 12443.35 109.72 55281.57 88888.00 2008-04-23 15:01:19.250 114 12443.42 109.67 55281.57 88888.00 2008-04-23 15:01:19.375 114 12443.48 109.70 55281.55 88888.00 2008-04-23 15:01:19.500 114 12443.55 109.72 55281.57 88888.00 2008-04-23 15:01:19.625 114 12443.62 109.78 55281.57 88888.00 2008-04-23 15:01:19.750 114 12443.55 109.65 55281.55 88888.00 2008-04-23 15:01:19.875 114 12443.52 109.60 55281.55 88888.00 2008-04-23 15:01:20.000 114 12443.50 109.55 55281.53 88888.00 2008-04-23 15:01:20.125 114 12443.50 109.55 55281.50 88888.00 2008-04-23 15:01:20.250 114 12443.50 109.60 55281.47 88888.00 2008-04-23 15:01:20.375 114 12443.52 109.60 55281.45 88888.00 2008-04-23 15:01:20.500 114 12443.48 109.53 55281.43 88888.00 2008-04-23 15:01:20.625 114 12443.45 109.50 55281.45 88888.00 2008-04-23 15:01:20.750 114 12443.45 109.58 55281.45 88888.00 2008-04-23 15:01:20.875 114 12443.50 109.60 55281.45 88888.00 2008-04-23 15:01:21.000 114 12443.45 109.60 55281.45 88888.00 2008-04-23 15:01:21.125 114 12443.50 109.47 55281.43 88888.00 2008-04-23 15:01:21.250 114 12443.45 109.38 55281.43 88888.00 2008-04-23 15:01:21.375 114 12443.50 109.42 55281.43 88888.00 2008-04-23 15:01:21.500 114 12443.62 109.47 55281.45 88888.00 2008-04-23 15:01:21.625 114 12443.58 109.47 55281.45 88888.00 2008-04-23 15:01:21.750 114 12443.50 109.47 55281.45 88888.00 2008-04-23 15:01:21.875 114 12443.60 109.53 55281.47 88888.00 2008-04-23 15:01:22.000 114 12443.73 109.53 55281.50 88888.00 2008-04-23 15:01:22.125 114 12443.73 109.45 55281.47 88888.00 2008-04-23 15:01:22.250 114 12443.65 109.38 55281.45 88888.00 2008-04-23 15:01:22.375 114 12443.62 109.30 55281.45 88888.00 2008-04-23 15:01:22.500 114 12443.60 109.28 55281.45 88888.00 2008-04-23 15:01:22.625 114 12443.60 109.28 55281.45 88888.00 2008-04-23 15:01:22.750 114 12443.62 109.30 55281.43 88888.00 2008-04-23 15:01:22.875 114 12443.55 109.25 55281.45 88888.00 2008-04-23 15:01:23.000 114 12443.58 109.22 55281.47 88888.00 2008-04-23 15:01:23.125 114 12443.70 109.12 55281.47 88888.00 2008-04-23 15:01:23.250 114 12443.62 109.08 55281.50 88888.00 2008-04-23 15:01:23.375 114 12443.55 109.10 55281.50 88888.00 2008-04-23 15:01:23.500 114 12443.58 109.12 55281.47 88888.00 2008-04-23 15:01:23.625 114 12443.60 109.08 55281.47 88888.00 2008-04-23 15:01:23.750 114 12443.65 109.10 55281.47 88888.00 2008-04-23 15:01:23.875 114 12443.65 109.12 55281.50 88888.00 2008-04-23 15:01:24.000 114 12443.67 109.05 55281.47 88888.00 2008-04-23 15:01:24.125 114 12443.70 109.03 55281.50 88888.00 2008-04-23 15:01:24.250 114 12443.67 109.00 55281.47 88888.00 2008-04-23 15:01:24.375 114 12443.67 108.97 55281.47 88888.00 2008-04-23 15:01:24.500 114 12443.67 108.92 55281.45 88888.00 2008-04-23 15:01:24.625 114 12443.67 108.95 55281.45 88888.00 2008-04-23 15:01:24.750 114 12443.73 108.95 55281.45 88888.00 2008-04-23 15:01:24.875 114 12443.70 108.85 55281.45 88888.00 2008-04-23 15:01:25.000 114 12443.73 108.85 55281.47 88888.00 2008-04-23 15:01:25.125 114 12443.83 108.92 55281.55 88888.00 2008-04-23 15:01:25.250 114 12443.80 108.90 55281.55 88888.00 2008-04-23 15:01:25.375 114 12443.80 108.83 55281.50 88888.00 2008-04-23 15:01:25.500 114 12443.75 108.72 55281.47 88888.00 2008-04-23 15:01:25.625 114 12443.67 108.72 55281.45 88888.00 2008-04-23 15:01:25.750 114 12443.70 108.75 55281.45 88888.00 2008-04-23 15:01:25.875 114 12443.77 108.72 55281.47 88888.00 2008-04-23 15:01:26.000 114 12443.83 108.72 55281.45 88888.00 2008-04-23 15:01:26.125 114 12443.83 108.70 55281.47 88888.00 2008-04-23 15:01:26.250 114 12443.77 108.65 55281.47 88888.00 2008-04-23 15:01:26.375 114 12443.77 108.65 55281.47 88888.00 2008-04-23 15:01:26.500 114 12443.75 108.67 55281.47 88888.00 2008-04-23 15:01:26.625 114 12443.75 108.65 55281.45 88888.00 2008-04-23 15:01:26.750 114 12443.77 108.58 55281.43 88888.00 2008-04-23 15:01:26.875 114 12443.83 108.50 55281.43 88888.00 2008-04-23 15:01:27.000 114 12443.85 108.47 55281.43 88888.00 2008-04-23 15:01:27.125 114 12443.85 108.50 55281.45 88888.00 2008-04-23 15:01:27.250 114 12443.83 108.45 55281.43 88888.00 2008-04-23 15:01:27.375 114 12443.83 108.40 55281.43 88888.00 2008-04-23 15:01:27.500 114 12443.88 108.53 55281.45 88888.00 2008-04-23 15:01:27.625 114 12443.88 108.55 55281.47 88888.00 2008-04-23 15:01:27.750 114 12443.92 108.55 55281.50 88888.00 2008-04-23 15:01:27.875 114 12443.98 108.55 55281.45 88888.00 2008-04-23 15:01:28.000 114 12443.95 108.47 55281.43 88888.00 2008-04-23 15:01:28.125 114 12443.83 108.42 55281.43 88888.00 2008-04-23 15:01:28.250 114 12443.85 108.40 55281.45 88888.00 2008-04-23 15:01:28.375 114 12443.88 108.40 55281.43 88888.00 2008-04-23 15:01:28.500 114 12443.85 108.42 55281.40 88888.00 2008-04-23 15:01:28.625 114 12443.80 108.38 55281.43 88888.00 2008-04-23 15:01:28.750 114 12443.83 108.42 55281.45 88888.00 2008-04-23 15:01:28.875 114 12443.88 108.47 55281.45 88888.00 2008-04-23 15:01:29.000 114 12443.88 108.42 55281.43 88888.00 2008-04-23 15:01:29.125 114 12443.83 108.38 55281.40 88888.00 2008-04-23 15:01:29.250 114 12443.75 108.28 55281.38 88888.00 2008-04-23 15:01:29.375 114 12443.80 108.33 55281.38 88888.00 2008-04-23 15:01:29.500 114 12443.85 108.35 55281.43 88888.00 2008-04-23 15:01:29.625 114 12443.90 108.45 55281.43 88888.00 2008-04-23 15:01:29.750 114 12443.95 108.38 55281.40 88888.00 2008-04-23 15:01:29.875 114 12443.92 108.35 55281.38 88888.00 2008-04-23 15:01:30.000 114 12443.85 108.35 55281.38 88888.00 2008-04-23 15:01:30.125 114 12443.85 108.33 55281.40 88888.00 2008-04-23 15:01:30.250 114 12443.88 108.33 55281.43 88888.00 2008-04-23 15:01:30.375 114 12443.88 108.30 55281.40 88888.00 2008-04-23 15:01:30.500 114 12443.88 108.28 55281.43 88888.00 2008-04-23 15:01:30.625 114 12443.88 108.25 55281.40 88888.00 2008-04-23 15:01:30.750 114 12443.85 108.28 55281.40 88888.00 2008-04-23 15:01:30.875 114 12443.88 108.30 55281.40 88888.00 2008-04-23 15:01:31.000 114 12443.88 108.25 55281.38 88888.00 2008-04-23 15:01:31.125 114 12443.88 108.22 55281.40 88888.00 2008-04-23 15:01:31.250 114 12443.92 108.22 55281.40 88888.00 2008-04-23 15:01:31.375 114 12443.98 108.20 55281.38 88888.00 2008-04-23 15:01:31.500 114 12443.90 108.15 55281.40 88888.00 2008-04-23 15:01:31.625 114 12443.88 108.10 55281.38 88888.00 2008-04-23 15:01:31.750 114 12443.88 108.05 55281.40 88888.00 2008-04-23 15:01:31.875 114 12443.85 108.03 55281.40 88888.00 2008-04-23 15:01:32.000 114 12443.88 108.05 55281.40 88888.00 2008-04-23 15:01:32.125 114 12443.92 108.00 55281.38 88888.00 2008-04-23 15:01:32.250 114 12443.88 107.95 55281.38 88888.00 2008-04-23 15:01:32.375 114 12443.90 108.00 55281.40 88888.00 2008-04-23 15:01:32.500 114 12443.92 108.03 55281.43 88888.00 2008-04-23 15:01:32.625 114 12443.88 108.00 55281.40 88888.00 2008-04-23 15:01:32.750 114 12443.90 107.97 55281.40 88888.00 2008-04-23 15:01:32.875 114 12444.00 107.92 55281.40 88888.00 2008-04-23 15:01:33.000 114 12444.00 107.92 55281.40 88888.00 2008-04-23 15:01:33.125 114 12444.00 107.88 55281.38 88888.00 2008-04-23 15:01:33.250 114 12443.95 107.83 55281.40 88888.00 2008-04-23 15:01:33.375 114 12443.95 107.80 55281.40 88888.00 2008-04-23 15:01:33.500 114 12443.98 107.83 55281.43 88888.00 2008-04-23 15:01:33.625 114 12443.92 107.78 55281.40 88888.00 2008-04-23 15:01:33.750 114 12443.85 107.67 55281.32 88888.00 2008-04-23 15:01:33.875 114 12443.92 107.65 55281.32 88888.00 2008-04-23 15:01:34.000 114 12443.98 107.65 55281.38 88888.00 2008-04-23 15:01:34.125 114 12443.98 107.72 55281.35 88888.00 2008-04-23 15:01:34.250 114 12444.00 107.75 55281.35 88888.00 2008-04-23 15:01:34.375 114 12444.10 107.72 55281.35 88888.00 2008-04-23 15:01:34.500 114 12444.08 107.65 55281.32 88888.00 2008-04-23 15:01:34.625 114 12444.00 107.62 55281.32 88888.00 2008-04-23 15:01:34.750 114 12444.00 107.60 55281.32 88888.00 2008-04-23 15:01:34.875 114 12444.10 107.60 55281.38 88888.00 2008-04-23 15:01:35.000 114 12444.08 107.60 55281.32 88888.00 2008-04-23 15:01:35.125 114 12444.05 107.55 55281.35 88888.00 2008-04-23 15:01:35.250 114 12444.00 107.47 55281.32 88888.00 2008-04-23 15:01:35.375 114 12443.98 107.50 55281.32 88888.00 2008-04-23 15:01:35.500 114 12443.98 107.47 55281.35 88888.00 2008-04-23 15:01:35.625 114 12444.02 107.50 55281.32 88888.00 2008-04-23 15:01:35.750 114 12444.02 107.50 55281.32 88888.00 2008-04-23 15:01:35.875 114 12444.05 107.50 55281.32 88888.00 2008-04-23 15:01:36.000 114 12444.02 107.53 55281.32 88888.00 2008-04-23 15:01:36.125 114 12444.00 107.53 55281.30 88888.00 2008-04-23 15:01:36.250 114 12444.00 107.45 55281.30 88888.00 2008-04-23 15:01:36.375 114 12444.00 107.42 55281.30 88888.00 2008-04-23 15:01:36.500 114 12444.00 107.50 55281.35 88888.00 2008-04-23 15:01:36.625 114 12444.00 107.47 55281.35 88888.00 2008-04-23 15:01:36.750 114 12444.00 107.40 55281.32 88888.00 2008-04-23 15:01:36.875 114 12444.00 107.40 55281.30 88888.00 2008-04-23 15:01:37.000 114 12444.00 107.38 55281.30 88888.00 2008-04-23 15:01:37.125 114 12444.00 107.40 55281.32 88888.00 2008-04-23 15:01:37.250 114 12444.00 107.42 55281.28 88888.00 2008-04-23 15:01:37.375 114 12444.00 107.38 55281.22 88888.00 2008-04-23 15:01:37.500 114 12443.95 107.33 55281.28 88888.00 2008-04-23 15:01:37.625 114 12444.05 107.42 55281.28 88888.00 2008-04-23 15:01:37.750 114 12444.08 107.40 55281.28 88888.00 2008-04-23 15:01:37.875 114 12443.95 107.30 55281.25 88888.00 2008-04-23 15:01:38.000 114 12443.95 107.22 55281.25 88888.00 2008-04-23 15:01:38.125 114 12443.95 107.25 55281.25 88888.00 2008-04-23 15:01:38.250 114 12443.90 107.25 55281.30 88888.00 2008-04-23 15:01:38.375 114 12443.90 107.25 55281.30 88888.00 2008-04-23 15:01:38.500 114 12443.92 107.25 55281.25 88888.00 2008-04-23 15:01:38.625 114 12443.95 107.20 55281.22 88888.00 2008-04-23 15:01:38.750 114 12443.92 107.12 55281.22 88888.00 2008-04-23 15:01:38.875 114 12443.98 107.12 55281.30 88888.00 2008-04-23 15:01:39.000 114 12443.98 107.10 55281.28 88888.00 2008-04-23 15:01:39.125 114 12443.95 107.10 55281.30 88888.00 2008-04-23 15:01:39.250 114 12443.92 107.10 55281.28 88888.00 2008-04-23 15:01:39.375 114 12443.85 106.97 55281.22 88888.00 2008-04-23 15:01:39.500 114 12443.85 107.00 55281.25 88888.00 2008-04-23 15:01:39.625 114 12443.90 107.08 55281.30 88888.00 2008-04-23 15:01:39.750 114 12443.92 107.05 55281.30 88888.00 2008-04-23 15:01:39.875 114 12443.95 106.97 55281.32 88888.00 2008-04-23 15:01:40.000 114 12444.00 106.95 55281.35 88888.00 2008-04-23 15:01:40.125 114 12443.85 106.85 55281.32 88888.00 2008-04-23 15:01:40.250 114 12443.77 106.75 55281.28 88888.00 2008-04-23 15:01:40.375 114 12443.80 106.80 55281.30 88888.00 2008-04-23 15:01:40.500 114 12443.80 106.75 55281.30 88888.00 2008-04-23 15:01:40.625 114 12443.77 106.67 55281.28 88888.00 2008-04-23 15:01:40.750 114 12443.77 106.62 55281.25 88888.00 2008-04-23 15:01:40.875 114 12443.83 106.65 55281.28 88888.00 2008-04-23 15:01:41.000 114 12443.85 106.62 55281.28 88888.00 2008-04-23 15:01:41.125 114 12443.83 106.65 55281.32 88888.00 2008-04-23 15:01:41.250 114 12443.80 106.58 55281.32 88888.00 2008-04-23 15:01:41.375 114 12443.80 106.58 55281.32 88888.00 2008-04-23 15:01:41.500 114 12443.75 106.50 55281.32 88888.00 2008-04-23 15:01:41.625 114 12443.65 106.42 55281.28 88888.00 2008-04-23 15:01:41.750 114 12443.60 106.42 55281.30 88888.00 2008-04-23 15:01:41.875 114 12443.62 106.47 55281.32 88888.00 2008-04-23 15:01:42.000 114 12443.67 106.40 55281.30 88888.00 2008-04-23 15:01:42.125 114 12443.70 106.35 55281.28 88888.00 2008-04-23 15:01:42.250 114 12443.65 106.25 55281.30 88888.00 2008-04-23 15:01:42.375 114 12443.70 106.28 55281.28 88888.00 2008-04-23 15:01:42.500 114 12443.70 106.28 55281.32 88888.00 2008-04-23 15:01:42.625 114 12443.65 106.20 55281.30 88888.00 2008-04-23 15:01:42.750 114 12443.67 106.20 55281.28 88888.00 2008-04-23 15:01:42.875 114 12443.77 106.17 55281.32 88888.00 2008-04-23 15:01:43.000 114 12443.77 106.12 55281.28 88888.00 2008-04-23 15:01:43.125 114 12443.80 106.10 55281.28 88888.00 2008-04-23 15:01:43.250 114 12443.73 106.00 55281.25 88888.00 2008-04-23 15:01:43.375 114 12443.67 105.92 55281.25 88888.00 2008-04-23 15:01:43.500 114 12443.62 105.95 55281.28 88888.00 2008-04-23 15:01:43.625 114 12443.70 106.00 55281.28 88888.00 2008-04-23 15:01:43.750 114 12443.73 106.00 55281.30 88888.00 2008-04-23 15:01:43.875 114 12443.65 105.92 55281.28 88888.00 2008-04-23 15:01:44.000 114 12443.62 105.85 55281.28 88888.00 2008-04-23 15:01:44.125 114 12443.70 105.88 55281.30 88888.00 2008-04-23 15:01:44.250 114 12443.62 105.85 55281.30 88888.00 2008-04-23 15:01:44.375 114 12443.60 105.80 55281.30 88888.00 2008-04-23 15:01:44.500 114 12443.60 105.75 55281.30 88888.00 2008-04-23 15:01:44.625 114 12443.60 105.72 55281.30 88888.00 2008-04-23 15:01:44.750 114 12443.67 105.72 55281.32 88888.00 2008-04-23 15:01:44.875 114 12443.75 105.75 55281.32 88888.00 2008-04-23 15:01:45.000 114 12443.67 105.67 55281.30 88888.00 2008-04-23 15:01:45.125 114 12443.67 105.62 55281.28 88888.00 2008-04-23 15:01:45.250 114 12443.73 105.58 55281.28 88888.00 2008-04-23 15:01:45.375 114 12443.75 105.58 55281.28 88888.00 2008-04-23 15:01:45.500 114 12443.73 105.53 55281.30 88888.00 2008-04-23 15:01:45.625 114 12443.70 105.50 55281.28 88888.00 2008-04-23 15:01:45.750 114 12443.67 105.45 55281.28 88888.00 2008-04-23 15:01:45.875 114 12443.73 105.45 55281.32 88888.00 2008-04-23 15:01:46.000 114 12443.62 105.47 55281.32 88888.00 2008-04-23 15:01:46.125 114 12443.55 105.50 55281.35 88888.00 2008-04-23 15:01:46.250 114 12443.50 105.42 55281.35 88888.00 2008-04-23 15:01:46.375 114 12443.55 105.38 55281.30 88888.00 2008-04-23 15:01:46.500 114 12443.50 105.30 55281.28 88888.00 2008-04-23 15:01:46.625 114 12443.50 105.30 55281.30 88888.00 2008-04-23 15:01:46.750 114 12443.45 105.28 55281.30 88888.00 2008-04-23 15:01:46.875 114 12443.40 105.33 55281.30 88888.00 2008-04-23 15:01:47.000 114 12443.38 105.33 55281.35 88888.00 2008-04-23 15:01:47.125 114 12443.42 105.30 55281.40 88888.00 2008-04-23 15:01:47.250 114 12443.48 105.22 55281.40 88888.00 2008-04-23 15:01:47.375 114 12443.52 105.17 55281.40 88888.00 2008-04-23 15:01:47.500 114 12443.48 105.17 55281.35 88888.00 2008-04-23 15:01:47.625 114 12443.48 105.10 55281.35 88888.00 2008-04-23 15:01:47.750 114 12443.42 105.00 55281.35 88888.00 2008-04-23 15:01:47.875 114 12443.38 105.03 55281.38 88888.00 2008-04-23 15:01:48.000 114 12443.35 105.00 55281.35 88888.00 2008-04-23 15:01:48.125 114 12443.38 105.00 55281.38 88888.00 2008-04-23 15:01:48.250 114 12443.30 104.85 55281.35 88888.00 2008-04-23 15:01:48.375 114 12443.35 104.92 55281.35 88888.00 2008-04-23 15:01:48.500 114 12443.42 104.92 55281.38 88888.00 2008-04-23 15:01:48.625 114 12443.38 104.88 55281.38 88888.00 2008-04-23 15:01:48.750 114 12443.27 104.83 55281.35 88888.00 2008-04-23 15:01:48.875 114 12443.25 104.83 55281.38 88888.00 2008-04-23 15:01:49.000 114 12443.23 104.80 55281.32 88888.00 2008-04-23 15:01:49.125 114 12443.23 104.78 55281.35 88888.00 2008-04-23 15:01:49.250 114 12443.25 104.78 55281.35 88888.00 2008-04-23 15:01:49.375 114 12443.33 104.78 55281.38 88888.00 2008-04-23 15:01:49.500 114 12443.25 104.70 55281.38 88888.00 2008-04-23 15:01:49.625 114 12443.12 104.60 55281.38 88888.00 2008-04-23 15:01:49.750 114 12443.10 104.60 55281.35 88888.00 2008-04-23 15:01:49.875 114 12443.17 104.62 55281.35 88888.00 2008-04-23 15:01:50.000 114 12443.17 104.55 55281.32 88888.00 2008-04-23 15:01:50.125 114 12443.17 104.55 55281.35 88888.00 2008-04-23 15:01:50.250 114 12443.08 104.50 55281.35 88888.00 2008-04-23 15:01:50.375 114 12443.00 104.47 55281.32 88888.00 2008-04-23 15:01:50.500 114 12443.08 104.50 55281.32 88888.00 2008-04-23 15:01:50.625 114 12443.10 104.50 55281.35 88888.00 2008-04-23 15:01:50.750 114 12443.00 104.47 55281.32 88888.00 2008-04-23 15:01:50.875 114 12443.00 104.45 55281.32 88888.00 2008-04-23 15:01:51.000 114 12443.00 104.33 55281.28 88888.00 2008-04-23 15:01:51.125 114 12442.98 104.28 55281.30 88888.00 2008-04-23 15:01:51.250 114 12442.98 104.40 55281.32 88888.00 2008-04-23 15:01:51.375 114 12443.00 104.42 55281.32 88888.00 2008-04-23 15:01:51.500 114 12443.00 104.38 55281.32 88888.00 2008-04-23 15:01:51.625 114 12442.95 104.33 55281.32 88888.00 2008-04-23 15:01:51.750 114 12442.88 104.35 55281.35 88888.00 2008-04-23 15:01:51.875 114 12442.85 104.35 55281.35 88888.00 2008-04-23 15:01:52.000 114 12442.85 104.33 55281.30 88888.00 2008-04-23 15:01:52.125 114 12442.83 104.25 55281.30 88888.00 2008-04-23 15:01:52.250 114 12442.77 104.17 55281.32 88888.00 2008-04-23 15:01:52.375 114 12442.83 104.17 55281.32 88888.00 2008-04-23 15:01:52.500 114 12442.98 104.20 55281.35 88888.00 2008-04-23 15:01:52.625 114 12442.92 104.17 55281.32 88888.00 2008-04-23 15:01:52.750 114 12442.80 104.12 55281.32 88888.00 2008-04-23 15:01:52.875 114 12442.83 104.08 55281.30 88888.00 2008-04-23 15:01:53.000 114 12442.88 104.08 55281.30 88888.00 2008-04-23 15:01:53.125 114 12442.83 104.05 55281.32 88888.00 2008-04-23 15:01:53.250 114 12442.80 104.00 55281.35 88888.00 2008-04-23 15:01:53.375 114 12442.77 104.03 55281.38 88888.00 2008-04-23 15:01:53.500 114 12442.70 104.03 55281.35 88888.00 2008-04-23 15:01:53.625 114 12442.77 104.05 55281.32 88888.00 2008-04-23 15:01:53.750 114 12442.80 104.00 55281.32 88888.00 2008-04-23 15:01:53.875 114 12442.67 103.97 55281.32 88888.00 2008-04-23 15:01:54.000 114 12442.65 103.92 55281.30 88888.00 2008-04-23 15:01:54.125 114 12442.60 103.90 55281.32 88888.00 2008-04-23 15:01:54.250 114 12442.58 103.85 55281.35 88888.00 2008-04-23 15:01:54.375 114 12442.55 103.83 55281.35 88888.00 2008-04-23 15:01:54.500 114 12442.58 103.88 55281.35 88888.00 2008-04-23 15:01:54.625 114 12442.60 103.85 55281.35 88888.00 2008-04-23 15:01:54.750 114 12442.55 103.85 55281.38 88888.00 2008-04-23 15:01:54.875 114 12442.58 103.90 55281.38 88888.00 2008-04-23 15:01:55.000 114 12442.55 103.85 55281.32 88888.00 2008-04-23 15:01:55.125 114 12442.50 103.80 55281.30 88888.00 2008-04-23 15:01:55.250 114 12442.45 103.80 55281.32 88888.00 2008-04-23 15:01:55.375 114 12442.52 103.88 55281.35 88888.00 2008-04-23 15:01:55.500 114 12442.52 103.80 55281.32 88888.00 2008-04-23 15:01:55.625 114 12442.50 103.70 55281.32 88888.00 2008-04-23 15:01:55.750 114 12442.52 103.78 55281.35 88888.00 2008-04-23 15:01:55.875 114 12442.50 103.75 55281.38 88888.00 2008-04-23 15:01:56.000 114 12442.45 103.75 55281.35 88888.00 2008-04-23 15:01:56.125 114 12442.42 103.72 55281.35 88888.00 2008-04-23 15:01:56.250 114 12442.42 103.72 55281.32 88888.00 2008-04-23 15:01:56.375 114 12442.48 103.72 55281.35 88888.00 2008-04-23 15:01:56.500 114 12442.50 103.67 55281.32 88888.00 2008-04-23 15:01:56.625 114 12442.45 103.55 55281.30 88888.00 2008-04-23 15:01:56.750 114 12442.40 103.60 55281.35 88888.00 2008-04-23 15:01:56.875 114 12442.38 103.67 55281.35 88888.00 2008-04-23 15:01:57.000 114 12442.40 103.62 55281.35 88888.00 2008-04-23 15:01:57.125 114 12442.42 103.53 55281.30 88888.00 2008-04-23 15:01:57.250 114 12442.38 103.50 55281.32 88888.00 2008-04-23 15:01:57.375 114 12442.35 103.53 55281.32 88888.00 2008-04-23 15:01:57.500 114 12442.35 103.55 55281.32 88888.00 2008-04-23 15:01:57.625 114 12442.35 103.55 55281.32 88888.00 2008-04-23 15:01:57.750 114 12442.33 103.53 55281.32 88888.00 2008-04-23 15:01:57.875 114 12442.27 103.45 55281.35 88888.00 2008-04-23 15:01:58.000 114 12442.20 103.40 55281.32 88888.00 2008-04-23 15:01:58.125 114 12442.23 103.40 55281.30 88888.00 2008-04-23 15:01:58.250 114 12442.25 103.33 55281.32 88888.00 2008-04-23 15:01:58.375 114 12442.20 103.35 55281.32 88888.00 2008-04-23 15:01:58.500 114 12442.15 103.33 55281.32 88888.00 2008-04-23 15:01:58.625 114 12442.27 103.35 55281.32 88888.00 2008-04-23 15:01:58.750 114 12442.35 103.33 55281.30 88888.00 2008-04-23 15:01:58.875 114 12442.30 103.25 55281.30 88888.00 2008-04-23 15:01:59.000 114 12442.23 103.20 55281.28 88888.00 2008-04-23 15:01:59.125 114 12442.20 103.22 55281.28 88888.00 2008-04-23 15:01:59.250 114 12442.15 103.10 55281.28 88888.00 2008-04-23 15:01:59.375 114 12442.23 103.15 55281.25 88888.00 2008-04-23 15:01:59.500 114 12442.25 103.15 55281.22 88888.00 2008-04-23 15:01:59.625 114 12442.20 103.12 55281.22 88888.00 2008-04-23 15:01:59.750 114 12442.17 103.05 55281.20 88888.00 2008-04-23 15:01:59.875 114 12442.27 103.08 55281.25 88888.00 2008-04-23 15:02:00.000 114 12442.27 103.03 55281.22 88888.00 2008-04-23 15:02:00.125 114 12442.23 103.00 55281.20 88888.00 2008-04-23 15:02:00.250 114 12442.20 102.97 55281.22 88888.00 2008-04-23 15:02:00.375 114 12442.25 103.03 55281.22 88888.00 2008-04-23 15:02:00.500 114 12442.25 102.97 55281.22 88888.00 2008-04-23 15:02:00.625 114 12442.17 102.88 55281.20 88888.00 2008-04-23 15:02:00.750 114 12442.12 102.88 55281.12 88888.00 2008-04-23 15:02:00.875 114 12442.17 102.90 55281.15 88888.00 2008-04-23 15:02:01.000 114 12442.15 102.88 55281.15 88888.00 2008-04-23 15:02:01.125 114 12442.17 102.85 55281.15 88888.00 2008-04-23 15:02:01.250 114 12442.23 102.88 55281.18 88888.00 2008-04-23 15:02:01.375 114 12442.23 102.78 55281.18 88888.00 2008-04-23 15:02:01.500 114 12442.20 102.75 55281.15 88888.00 2008-04-23 15:02:01.625 114 12442.15 102.75 55281.15 88888.00 2008-04-23 15:02:01.750 114 12442.12 102.75 55281.15 88888.00 2008-04-23 15:02:01.875 114 12442.12 102.70 55281.12 88888.00 2008-04-23 15:02:02.000 114 12442.20 102.72 55281.15 88888.00 2008-04-23 15:02:02.125 114 12442.20 102.72 55281.15 88888.00 2008-04-23 15:02:02.250 114 12442.10 102.65 55281.15 88888.00 2008-04-23 15:02:02.375 114 12442.12 102.65 55281.18 88888.00 2008-04-23 15:02:02.500 114 12441.98 102.58 55281.12 88888.00 2008-04-23 15:02:02.625 114 12441.95 102.53 55281.12 88888.00 2008-04-23 15:02:02.750 114 12441.98 102.53 55281.12 88888.00 2008-04-23 15:02:02.875 114 12441.98 102.47 55281.10 88888.00 2008-04-23 15:02:03.000 114 12441.98 102.47 55281.10 88888.00 2008-04-23 15:02:03.125 114 12441.95 102.45 55281.07 88888.00 2008-04-23 15:02:03.250 114 12441.95 102.38 55281.07 88888.00 2008-04-23 15:02:03.375 114 12441.98 102.40 55281.05 88888.00 2008-04-23 15:02:03.500 114 12441.92 102.40 55281.05 88888.00 2008-04-23 15:02:03.625 114 12441.88 102.33 55281.07 88888.00 2008-04-23 15:02:03.750 114 12441.95 102.40 55281.07 88888.00 2008-04-23 15:02:03.875 114 12442.02 102.40 55281.15 88888.00 2008-04-23 15:02:04.000 114 12442.02 102.30 55281.07 88888.00 2008-04-23 15:02:04.125 114 12442.05 102.28 55281.07 88888.00 2008-04-23 15:02:04.250 114 12442.02 102.28 55281.05 88888.00 2008-04-23 15:02:04.375 114 12442.00 102.28 55281.07 88888.00 2008-04-23 15:02:04.500 114 12441.98 102.20 55281.05 88888.00 2008-04-23 15:02:04.625 114 12441.98 102.12 55281.03 88888.00 2008-04-23 15:02:04.750 114 12441.95 102.10 55281.03 88888.00 2008-04-23 15:02:04.875 114 12441.98 102.08 55281.00 88888.00 2008-04-23 15:02:05.000 114 12441.98 102.03 55281.03 88888.00 2008-04-23 15:02:05.125 114 12442.02 102.12 55281.07 88888.00 2008-04-23 15:02:05.250 114 12441.98 102.10 55281.05 88888.00 2008-04-23 15:02:05.375 114 12441.88 102.05 55281.05 88888.00 2008-04-23 15:02:05.500 114 12441.90 102.03 55281.05 88888.00 2008-04-23 15:02:05.625 114 12442.00 101.97 55281.03 88888.00 2008-04-23 15:02:05.750 114 12442.05 101.92 55281.03 88888.00 2008-04-23 15:02:05.875 114 12441.95 101.92 55281.00 88888.00 2008-04-23 15:02:06.000 114 12441.90 101.95 55281.05 88888.00 2008-04-23 15:02:06.125 114 12441.85 101.85 55281.03 88888.00 2008-04-23 15:02:06.250 114 12441.73 101.70 55280.95 88888.00 2008-04-23 15:02:06.375 114 12441.80 101.70 55280.97 88888.00 2008-04-23 15:02:06.500 114 12441.85 101.72 55280.97 88888.00 2008-04-23 15:02:06.625 114 12441.77 101.67 55280.95 88888.00 2008-04-23 15:02:06.750 114 12441.83 101.70 55280.95 88888.00 2008-04-23 15:02:06.875 114 12441.88 101.70 55280.97 88888.00 2008-04-23 15:02:07.000 114 12441.80 101.72 55281.00 88888.00 2008-04-23 15:02:07.125 114 12441.73 101.70 55280.97 88888.00 2008-04-23 15:02:07.250 114 12441.67 101.65 55280.97 88888.00 2008-04-23 15:02:07.375 114 12441.83 101.67 55280.95 88888.00 2008-04-23 15:02:07.500 114 12441.88 101.65 55280.95 88888.00 2008-04-23 15:02:07.625 114 12441.83 101.62 55280.93 88888.00 2008-04-23 15:02:07.750 114 12441.83 101.58 55280.93 88888.00 2008-04-23 15:02:07.875 114 12441.88 101.55 55280.95 88888.00 2008-04-23 15:02:08.000 114 12441.85 101.53 55280.90 88888.00 2008-04-23 15:02:08.125 114 12441.80 101.50 55280.90 88888.00 2008-04-23 15:02:08.250 114 12441.83 101.47 55280.90 88888.00 2008-04-23 15:02:08.375 114 12441.85 101.47 55280.88 88888.00 2008-04-23 15:02:08.500 114 12441.75 101.47 55280.93 88888.00 2008-04-23 15:02:08.625 114 12441.85 101.50 55280.93 88888.00 2008-04-23 15:02:08.750 114 12441.85 101.47 55280.90 88888.00 2008-04-23 15:02:08.875 114 12441.83 101.47 55280.90 88888.00 2008-04-23 15:02:09.000 114 12441.88 101.50 55280.90 88888.00 2008-04-23 15:02:09.125 114 12441.85 101.47 55280.85 88888.00 2008-04-23 15:02:09.250 114 12441.75 101.38 55280.88 88888.00 2008-04-23 15:02:09.375 114 12441.73 101.35 55280.88 88888.00 2008-04-23 15:02:09.500 114 12441.77 101.33 55280.85 88888.00 2008-04-23 15:02:09.625 114 12441.83 101.28 55280.85 88888.00 2008-04-23 15:02:09.750 114 12441.80 101.28 55280.82 88888.00 2008-04-23 15:02:09.875 114 12441.75 101.28 55280.82 88888.00 2008-04-23 15:02:10.000 114 12441.73 101.20 55280.80 88888.00 2008-04-23 15:02:10.125 114 12441.73 101.20 55280.80 88888.00 2008-04-23 15:02:10.250 114 12441.70 101.22 55280.82 88888.00 2008-04-23 15:02:10.375 114 12441.67 101.25 55280.82 88888.00 2008-04-23 15:02:10.500 114 12441.67 101.15 55280.82 88888.00 2008-04-23 15:02:10.625 114 12441.62 101.08 55280.82 88888.00 2008-04-23 15:02:10.750 114 12441.58 101.05 55280.85 88888.00 2008-04-23 15:02:10.875 114 12441.58 101.05 55280.82 88888.00 2008-04-23 15:02:11.000 114 12441.62 101.12 55280.80 88888.00 2008-04-23 15:02:11.125 114 12441.65 101.17 55280.85 88888.00 2008-04-23 15:02:11.250 114 12441.62 101.05 55280.80 88888.00 2008-04-23 15:02:11.375 114 12441.62 100.97 55280.78 88888.00 2008-04-23 15:02:11.500 114 12441.67 100.95 55280.80 88888.00 2008-04-23 15:02:11.625 114 12441.67 100.92 55280.78 88888.00 2008-04-23 15:02:11.750 114 12441.73 100.97 55280.78 88888.00 2008-04-23 15:02:11.875 114 12441.65 100.90 55280.72 88888.00 2008-04-23 15:02:12.000 114 12441.58 100.88 55280.75 88888.00 2008-04-23 15:02:12.125 114 12441.60 100.88 55280.72 88888.00 2008-04-23 15:02:12.250 114 12441.55 100.80 55280.72 88888.00 2008-04-23 15:02:12.375 114 12441.50 100.78 55280.70 88888.00 2008-04-23 15:02:12.500 114 12441.40 100.80 55280.75 88888.00 2008-04-23 15:02:12.625 114 12441.38 100.75 55280.72 88888.00 2008-04-23 15:02:12.750 114 12441.25 100.67 55280.68 88888.00 2008-04-23 15:02:12.875 114 12441.33 100.67 55280.70 88888.00 2008-04-23 15:02:13.000 114 12441.40 100.72 55280.70 88888.00 2008-04-23 15:02:13.125 114 12441.42 100.62 55280.72 88888.00 2008-04-23 15:02:13.250 114 12441.40 100.58 55280.70 88888.00 2008-04-23 15:02:13.375 114 12441.35 100.58 55280.72 88888.00 2008-04-23 15:02:13.500 114 12441.25 100.50 55280.68 88888.00 2008-04-23 15:02:13.625 114 12441.23 100.47 55280.65 88888.00 2008-04-23 15:02:13.750 114 12441.23 100.45 55280.68 88888.00 2008-04-23 15:02:13.875 114 12441.25 100.47 55280.72 88888.00 2008-04-23 15:02:14.000 114 12441.25 100.45 55280.70 88888.00 2008-04-23 15:02:14.125 114 12441.17 100.38 55280.72 88888.00 2008-04-23 15:02:14.250 114 12441.05 100.28 55280.72 88888.00 2008-04-23 15:02:14.375 114 12441.05 100.22 55280.70 88888.00 2008-04-23 15:02:14.500 114 12441.12 100.30 55280.72 88888.00 2008-04-23 15:02:14.625 114 12441.12 100.33 55280.70 88888.00 2008-04-23 15:02:14.750 114 12441.10 100.25 55280.70 88888.00 2008-04-23 15:02:14.875 114 12441.05 100.22 55280.70 88888.00 2008-04-23 15:02:15.000 114 12441.08 100.25 55280.70 88888.00 2008-04-23 15:02:15.125 114 12441.08 100.22 55280.70 88888.00 2008-04-23 15:02:15.250 114 12441.00 100.15 55280.68 88888.00 2008-04-23 15:02:15.375 114 12441.00 100.10 55280.62 88888.00 2008-04-23 15:02:15.500 114 12441.00 100.12 55280.62 88888.00 2008-04-23 15:02:15.625 114 12441.00 100.10 55280.65 88888.00 2008-04-23 15:02:15.750 114 12441.00 100.08 55280.65 88888.00 2008-04-23 15:02:15.875 114 12440.98 100.03 55280.60 88888.00 2008-04-23 15:02:16.000 114 12441.00 100.00 55280.60 88888.00 2008-04-23 15:02:16.125 114 12441.10 100.03 55280.62 88888.00 2008-04-23 15:02:16.250 114 12441.15 100.03 55280.62 88888.00 2008-04-23 15:02:16.375 114 12441.08 99.92 55280.60 88888.00 2008-04-23 15:02:16.500 114 12440.92 99.88 55280.57 88888.00 2008-04-23 15:02:16.625 114 12440.88 99.90 55280.60 88888.00 2008-04-23 15:02:16.750 114 12440.90 99.90 55280.65 88888.00 2008-04-23 15:02:16.875 114 12440.98 99.88 55280.65 88888.00 2008-04-23 15:02:17.000 114 12440.90 99.85 55280.60 88888.00 2008-04-23 15:02:17.125 114 12440.83 99.83 55280.60 88888.00 2008-04-23 15:02:17.250 114 12440.83 99.80 55280.55 88888.00 2008-04-23 15:02:17.375 114 12440.90 99.75 55280.50 88888.00 2008-04-23 15:02:17.500 114 12440.88 99.70 55280.50 88888.00 2008-04-23 15:02:17.625 114 12440.88 99.72 55280.53 88888.00 2008-04-23 15:02:17.750 114 12440.95 99.80 55280.55 88888.00 2008-04-23 15:02:17.875 114 12440.95 99.75 55280.55 88888.00 2008-04-23 15:02:18.000 114 12440.95 99.72 55280.50 88888.00 2008-04-23 15:02:18.125 114 12440.95 99.72 55280.47 88888.00 2008-04-23 15:02:18.250 114 12440.92 99.67 55280.47 88888.00 2008-04-23 15:02:18.375 114 12440.95 99.70 55280.47 88888.00 2008-04-23 15:02:18.500 114 12440.98 99.72 55280.45 88888.00 2008-04-23 15:02:18.625 114 12440.95 99.70 55280.45 88888.00 2008-04-23 15:02:18.750 114 12440.92 99.62 55280.45 88888.00 2008-04-23 15:02:18.875 114 12440.92 99.58 55280.43 88888.00 2008-04-23 15:02:19.000 114 12440.90 99.53 55280.40 88888.00 2008-04-23 15:02:19.125 114 12440.88 99.55 55280.43 88888.00 2008-04-23 15:02:19.250 114 12440.92 99.58 55280.45 88888.00 2008-04-23 15:02:19.375 114 12440.95 99.53 55280.40 88888.00 2008-04-23 15:02:19.500 114 12440.90 99.50 55280.40 88888.00 2008-04-23 15:02:19.625 114 12440.85 99.53 55280.40 88888.00 2008-04-23 15:02:19.750 114 12440.85 99.55 55280.40 88888.00 2008-04-23 15:02:19.875 114 12440.83 99.47 55280.38 88888.00 2008-04-23 15:02:20.000 114 12440.90 99.42 55280.40 88888.00 2008-04-23 15:02:20.125 114 12440.90 99.55 55280.43 88888.00 2008-04-23 15:02:20.250 114 12440.83 99.47 55280.43 88888.00 2008-04-23 15:02:20.375 114 12440.80 99.47 55280.38 88888.00 2008-04-23 15:02:20.500 114 12440.73 99.40 55280.35 88888.00 2008-04-23 15:02:20.625 114 12440.75 99.38 55280.35 88888.00 2008-04-23 15:02:20.750 114 12440.80 99.38 55280.35 88888.00 2008-04-23 15:02:20.875 114 12440.80 99.33 55280.32 88888.00 2008-04-23 15:02:21.000 114 12440.83 99.40 55280.32 88888.00 2008-04-23 15:02:21.125 114 12440.77 99.47 55280.35 88888.00 2008-04-23 15:02:21.250 114 12440.70 99.45 55280.32 88888.00 2008-04-23 15:02:21.375 114 12440.73 99.42 55280.32 88888.00 2008-04-23 15:02:21.500 114 12440.77 99.42 55280.30 88888.00 2008-04-23 15:02:21.625 114 12440.75 99.35 55280.30 88888.00 2008-04-23 15:02:21.750 114 12440.67 99.30 55280.28 88888.00 2008-04-23 15:02:21.875 114 12440.67 99.20 55280.25 88888.00 2008-04-23 15:02:22.000 114 12440.75 99.22 55280.28 88888.00 2008-04-23 15:02:22.125 114 12440.77 99.20 55280.28 88888.00 2008-04-23 15:02:22.250 114 12440.67 99.17 55280.28 88888.00 2008-04-23 15:02:22.375 114 12440.73 99.20 55280.25 88888.00 2008-04-23 15:02:22.500 114 12440.80 99.22 55280.28 88888.00 2008-04-23 15:02:22.625 114 12440.85 99.28 55280.25 88888.00 2008-04-23 15:02:22.750 114 12440.77 99.22 55280.25 88888.00 2008-04-23 15:02:22.875 114 12440.62 99.10 55280.22 88888.00 2008-04-23 15:02:23.000 114 12440.62 99.00 55280.20 88888.00 2008-04-23 15:02:23.125 114 12440.73 99.05 55280.20 88888.00 2008-04-23 15:02:23.250 114 12440.77 99.12 55280.20 88888.00 2008-04-23 15:02:23.375 114 12440.80 99.17 55280.20 88888.00 2008-04-23 15:02:23.500 114 12440.83 99.15 55280.18 88888.00 2008-04-23 15:02:23.625 114 12440.83 99.12 55280.18 88888.00 2008-04-23 15:02:23.750 114 12440.85 99.12 55280.15 88888.00 2008-04-23 15:02:23.875 114 12440.85 99.17 55280.18 88888.00 2008-04-23 15:02:24.000 114 12440.80 99.15 55280.15 88888.00 2008-04-23 15:02:24.125 114 12440.73 99.08 55280.10 88888.00 2008-04-23 15:02:24.250 114 12440.67 99.03 55280.07 88888.00 2008-04-23 15:02:24.375 114 12440.77 99.00 55280.07 88888.00 2008-04-23 15:02:24.500 114 12440.85 99.05 55280.07 88888.00 2008-04-23 15:02:24.625 114 12440.95 99.15 55280.10 88888.00 2008-04-23 15:02:24.750 114 12440.98 99.15 55280.07 88888.00 2008-04-23 15:02:24.875 114 12440.88 99.08 55280.05 88888.00 2008-04-23 15:02:25.000 114 12440.83 99.03 55280.03 88888.00 2008-04-23 15:02:25.125 114 12440.75 99.03 55280.03 88888.00 2008-04-23 15:02:25.250 114 12440.73 99.03 55280.05 88888.00 2008-04-23 15:02:25.375 114 12440.77 99.08 55280.07 88888.00 2008-04-23 15:02:25.500 114 12440.77 99.08 55280.05 88888.00 2008-04-23 15:02:25.625 114 12440.80 99.08 55280.05 88888.00 2008-04-23 15:02:25.750 114 12440.80 99.05 55280.03 88888.00 2008-04-23 15:02:25.875 114 12440.80 99.03 55280.03 88888.00 2008-04-23 15:02:26.000 114 12440.77 99.00 55280.00 88888.00 2008-04-23 15:02:26.125 114 12440.77 98.95 55279.95 88888.00 2008-04-23 15:02:26.250 114 12440.70 98.95 55279.95 88888.00 2008-04-23 15:02:26.375 114 12440.70 98.92 55279.97 88888.00 2008-04-23 15:02:26.500 114 12440.73 98.92 55279.97 88888.00 2008-04-23 15:02:26.625 114 12440.77 98.95 55279.97 88888.00 2008-04-23 15:02:26.750 114 12440.80 98.97 55279.97 88888.00 2008-04-23 15:02:26.875 114 12440.77 98.90 55279.95 88888.00 2008-04-23 15:02:27.000 114 12440.80 98.90 55279.93 88888.00 2008-04-23 15:02:27.125 114 12440.77 98.88 55279.93 88888.00 2008-04-23 15:02:27.250 114 12440.77 98.85 55279.93 88888.00 2008-04-23 15:02:27.375 114 12440.85 98.85 55279.93 88888.00 2008-04-23 15:02:27.500 114 12440.85 98.80 55279.90 88888.00 2008-04-23 15:02:27.625 114 12440.75 98.72 55279.88 88888.00 2008-04-23 15:02:27.750 114 12440.73 98.78 55279.85 88888.00 2008-04-23 15:02:27.875 114 12440.73 98.75 55279.85 88888.00 2008-04-23 15:02:28.000 114 12440.77 98.70 55279.88 88888.00 2008-04-23 15:02:28.125 114 12440.80 98.80 55279.90 88888.00 2008-04-23 15:02:28.250 114 12440.73 98.75 55279.90 88888.00 2008-04-23 15:02:28.375 114 12440.77 98.75 55279.88 88888.00 2008-04-23 15:02:28.500 114 12440.77 98.72 55279.82 88888.00 2008-04-23 15:02:28.625 114 12440.77 98.75 55279.82 88888.00 2008-04-23 15:02:28.750 114 12440.73 98.72 55279.82 88888.00 2008-04-23 15:02:28.875 114 12440.70 98.70 55279.78 88888.00 2008-04-23 15:02:29.000 114 12440.70 98.62 55279.75 88888.00 2008-04-23 15:02:29.125 114 12440.73 98.62 55279.78 88888.00 2008-04-23 15:02:29.250 114 12440.77 98.67 55279.82 88888.00 2008-04-23 15:02:29.375 114 12440.80 98.65 55279.80 88888.00 2008-04-23 15:02:29.500 114 12440.75 98.65 55279.78 88888.00 2008-04-23 15:02:29.625 114 12440.75 98.65 55279.75 88888.00 2008-04-23 15:02:29.750 114 12440.75 98.62 55279.75 88888.00 2008-04-23 15:02:29.875 114 12440.75 98.60 55279.72 88888.00 2008-04-23 15:02:30.000 114 12440.77 98.60 55279.75 88888.00 2008-04-23 15:02:30.125 114 12440.65 98.62 55279.72 88888.00 2008-04-23 15:02:30.250 114 12440.55 98.53 55279.72 88888.00 2008-04-23 15:02:30.375 114 12440.55 98.53 55279.68 88888.00 2008-04-23 15:02:30.500 114 12440.62 98.55 55279.70 88888.00 2008-04-23 15:02:30.625 114 12440.60 98.55 55279.70 88888.00 2008-04-23 15:02:30.750 114 12440.62 98.55 55279.68 88888.00 2008-04-23 15:02:30.875 114 12440.62 98.55 55279.68 88888.00 2008-04-23 15:02:31.000 114 12440.60 98.53 55279.68 88888.00 2008-04-23 15:02:31.125 114 12440.60 98.53 55279.68 88888.00 2008-04-23 15:02:31.250 114 12440.58 98.55 55279.68 88888.00 2008-04-23 15:02:31.375 114 12440.52 98.50 55279.65 88888.00 2008-04-23 15:02:31.500 114 12440.42 98.50 55279.62 88888.00 2008-04-23 15:02:31.625 114 12440.48 98.55 55279.65 88888.00 2008-04-23 15:02:31.750 114 12440.52 98.50 55279.68 88888.00 2008-04-23 15:02:31.875 114 12440.50 98.45 55279.65 88888.00 2008-04-23 15:02:32.000 114 12440.45 98.40 55279.62 88888.00 2008-04-23 15:02:32.125 114 12440.35 98.40 55279.60 88888.00 2008-04-23 15:02:32.250 114 12440.27 98.38 55279.60 88888.00 2008-04-23 15:02:32.375 114 12440.30 98.35 55279.57 88888.00 2008-04-23 15:02:32.500 114 12440.33 98.35 55279.57 88888.00 2008-04-23 15:02:32.625 114 12440.35 98.35 55279.60 88888.00 2008-04-23 15:02:32.750 114 12440.33 98.33 55279.60 88888.00 2008-04-23 15:02:32.875 114 12440.25 98.30 55279.57 88888.00 2008-04-23 15:02:33.000 114 12440.30 98.33 55279.57 88888.00 2008-04-23 15:02:33.125 114 12440.30 98.28 55279.55 88888.00 2008-04-23 15:02:33.250 114 12440.23 98.28 55279.53 88888.00 2008-04-23 15:02:33.375 114 12440.20 98.22 55279.53 88888.00 2008-04-23 15:02:33.500 114 12440.25 98.25 55279.53 88888.00 2008-04-23 15:02:33.625 114 12440.25 98.17 55279.50 88888.00 2008-04-23 15:02:33.750 114 12440.20 98.15 55279.45 88888.00 2008-04-23 15:02:33.875 114 12440.23 98.20 55279.50 88888.00 2008-04-23 15:02:34.000 114 12440.25 98.17 55279.47 88888.00 2008-04-23 15:02:34.125 114 12440.20 98.12 55279.47 88888.00 2008-04-23 15:02:34.250 114 12440.12 98.08 55279.47 88888.00 2008-04-23 15:02:34.375 114 12440.05 98.05 55279.45 88888.00 2008-04-23 15:02:34.500 114 12439.95 98.03 55279.47 88888.00 2008-04-23 15:02:34.625 114 12440.02 98.08 55279.50 88888.00 2008-04-23 15:02:34.750 114 12440.05 98.03 55279.45 88888.00 2008-04-23 15:02:34.875 114 12440.02 97.97 55279.45 88888.00 2008-04-23 15:02:35.000 114 12439.98 97.97 55279.43 88888.00 2008-04-23 15:02:35.125 114 12439.92 97.95 55279.45 88888.00 2008-04-23 15:02:35.250 114 12439.88 97.88 55279.43 88888.00 2008-04-23 15:02:35.375 114 12439.88 97.88 55279.43 88888.00 2008-04-23 15:02:35.500 114 12439.92 97.88 55279.43 88888.00 2008-04-23 15:02:35.625 114 12439.95 97.88 55279.43 88888.00 2008-04-23 15:02:35.750 114 12439.88 97.83 55279.43 88888.00 2008-04-23 15:02:35.875 114 12439.85 97.78 55279.40 88888.00 2008-04-23 15:02:36.000 114 12439.88 97.80 55279.38 88888.00 2008-04-23 15:02:36.125 114 12439.85 97.83 55279.38 88888.00 2008-04-23 15:02:36.250 114 12439.80 97.75 55279.38 88888.00 2008-04-23 15:02:36.375 114 12439.77 97.72 55279.35 88888.00 2008-04-23 15:02:36.500 114 12439.80 97.78 55279.38 88888.00 2008-04-23 15:02:36.625 114 12439.75 97.75 55279.43 88888.00 2008-04-23 15:02:36.750 114 12439.70 97.72 55279.40 88888.00 2008-04-23 15:02:36.875 114 12439.73 97.72 55279.38 88888.00 2008-04-23 15:02:37.000 114 12439.75 97.70 55279.35 88888.00 2008-04-23 15:02:37.125 114 12439.75 97.67 55279.32 88888.00 2008-04-23 15:02:37.250 114 12439.70 97.65 55279.35 88888.00 2008-04-23 15:02:37.375 114 12439.75 97.72 55279.32 88888.00 2008-04-23 15:02:37.500 114 12439.77 97.70 55279.32 88888.00 2008-04-23 15:02:37.625 114 12439.80 97.67 55279.32 88888.00 2008-04-23 15:02:37.750 114 12439.65 97.65 55279.28 88888.00 2008-04-23 15:02:37.875 114 12439.55 97.62 55279.28 88888.00 2008-04-23 15:02:38.000 114 12439.58 97.70 55279.32 88888.00 2008-04-23 15:02:38.125 114 12439.67 97.67 55279.32 88888.00 2008-04-23 15:02:38.250 114 12439.73 97.70 55279.32 88888.00 2008-04-23 15:02:38.375 114 12439.62 97.70 55279.28 88888.00 2008-04-23 15:02:38.500 114 12439.52 97.62 55279.28 88888.00 2008-04-23 15:02:38.625 114 12439.55 97.62 55279.28 88888.00 2008-04-23 15:02:38.750 114 12439.52 97.62 55279.25 88888.00 2008-04-23 15:02:38.875 114 12439.50 97.60 55279.25 88888.00 2008-04-23 15:02:39.000 114 12439.52 97.60 55279.28 88888.00 2008-04-23 15:02:39.125 114 12439.55 97.62 55279.22 88888.00 2008-04-23 15:02:39.250 114 12439.55 97.60 55279.20 88888.00 2008-04-23 15:02:39.375 114 12439.52 97.58 55279.18 88888.00 2008-04-23 15:02:39.500 114 12439.45 97.53 55279.15 88888.00 2008-04-23 15:02:39.625 114 12439.48 97.55 55279.18 88888.00 2008-04-23 15:02:39.750 114 12439.48 97.53 55279.18 88888.00 2008-04-23 15:02:39.875 114 12439.50 97.53 55279.18 88888.00 2008-04-23 15:02:40.000 114 12439.42 97.53 55279.18 88888.00 2008-04-23 15:02:40.125 114 12439.33 97.53 55279.18 88888.00 2008-04-23 15:02:40.250 114 12439.27 97.50 55279.18 88888.00 2008-04-23 15:02:40.375 114 12439.30 97.47 55279.12 88888.00 2008-04-23 15:02:40.500 114 12439.33 97.45 55279.12 88888.00 2008-04-23 15:02:40.625 114 12439.35 97.45 55279.15 88888.00 2008-04-23 15:02:40.750 114 12439.30 97.45 55279.12 88888.00 2008-04-23 15:02:40.875 114 12439.30 97.45 55279.12 88888.00 2008-04-23 15:02:41.000 114 12439.23 97.35 55279.07 88888.00 2008-04-23 15:02:41.125 114 12439.25 97.30 55279.05 88888.00 2008-04-23 15:02:41.250 114 12439.25 97.35 55279.10 88888.00 2008-04-23 15:02:41.375 114 12439.33 97.40 55279.12 88888.00 2008-04-23 15:02:41.500 114 12439.23 97.35 55279.07 88888.00 2008-04-23 15:02:41.625 114 12439.15 97.30 55279.05 88888.00 2008-04-23 15:02:41.750 114 12439.17 97.33 55279.05 88888.00 2008-04-23 15:02:41.875 114 12439.20 97.38 55279.07 88888.00 2008-04-23 15:02:42.000 114 12439.12 97.30 55279.05 88888.00 2008-04-23 15:02:42.125 114 12439.12 97.28 55279.05 88888.00 2008-04-23 15:02:42.250 114 12439.12 97.33 55279.05 88888.00 2008-04-23 15:02:42.375 114 12439.12 97.35 55279.03 88888.00 2008-04-23 15:02:42.500 114 12439.10 97.40 55279.05 88888.00 2008-04-23 15:02:42.625 114 12439.05 97.30 55279.00 88888.00 2008-04-23 15:02:42.750 114 12439.10 97.28 55279.00 88888.00 2008-04-23 15:02:42.875 114 12439.17 97.33 55278.95 88888.00 2008-04-23 15:02:43.000 114 12439.12 97.30 55278.95 88888.00 2008-04-23 15:02:43.125 114 12439.10 97.38 55279.00 88888.00 2008-04-23 15:02:43.250 114 12439.05 97.40 55279.00 88888.00 2008-04-23 15:02:43.375 114 12439.02 97.33 55278.97 88888.00 2008-04-23 15:02:43.500 114 12439.00 97.30 55278.93 88888.00 2008-04-23 15:02:43.625 114 12439.10 97.33 55278.93 88888.00 2008-04-23 15:02:43.750 114 12439.12 97.33 55278.93 88888.00 2008-04-23 15:02:43.875 114 12439.12 97.33 55278.90 88888.00 2008-04-23 15:02:44.000 114 12439.05 97.22 55278.88 88888.00 2008-04-23 15:02:44.125 114 12439.00 97.15 55278.82 88888.00 2008-04-23 15:02:44.250 114 12439.00 97.17 55278.82 88888.00 2008-04-23 15:02:44.375 114 12439.05 97.17 55278.80 88888.00 2008-04-23 15:02:44.500 114 12439.08 97.22 55278.82 88888.00 2008-04-23 15:02:44.625 114 12439.10 97.28 55278.82 88888.00 2008-04-23 15:02:44.750 114 12439.10 97.28 55278.82 88888.00 2008-04-23 15:02:44.875 114 12439.10 97.22 55278.75 88888.00 2008-04-23 15:02:45.000 114 12439.12 97.20 55278.72 88888.00 2008-04-23 15:02:45.125 114 12439.05 97.20 55278.70 88888.00 2008-04-23 15:02:45.250 114 12439.00 97.12 55278.72 88888.00 2008-04-23 15:02:45.375 114 12439.05 97.20 55278.75 88888.00 2008-04-23 15:02:45.500 114 12439.05 97.17 55278.70 88888.00 2008-04-23 15:02:45.625 114 12439.02 97.20 55278.68 88888.00 2008-04-23 15:02:45.750 114 12439.02 97.20 55278.70 88888.00 2008-04-23 15:02:45.875 114 12439.05 97.20 55278.68 88888.00 2008-04-23 15:02:46.000 114 12439.05 97.15 55278.65 88888.00 2008-04-23 15:02:46.125 114 12439.02 97.17 55278.68 88888.00 2008-04-23 15:02:46.250 114 12439.00 97.25 55278.70 88888.00 2008-04-23 15:02:46.375 114 12439.00 97.20 55278.68 88888.00 2008-04-23 15:02:46.500 114 12438.95 97.20 55278.65 88888.00 2008-04-23 15:02:46.625 114 12438.92 97.12 55278.62 88888.00 2008-04-23 15:02:46.750 114 12438.98 97.17 55278.60 88888.00 2008-04-23 15:02:46.875 114 12439.00 97.22 55278.62 88888.00 2008-04-23 15:02:47.000 114 12438.98 97.22 55278.62 88888.00 2008-04-23 15:02:47.125 114 12438.90 97.15 55278.65 88888.00 2008-04-23 15:02:47.250 114 12438.92 97.20 55278.65 88888.00 2008-04-23 15:02:47.375 114 12438.92 97.15 55278.57 88888.00 2008-04-23 15:02:47.500 114 12438.95 97.15 55278.57 88888.00 2008-04-23 15:02:47.625 114 12438.92 97.15 55278.57 88888.00 2008-04-23 15:02:47.750 114 12438.90 97.08 55278.57 88888.00 2008-04-23 15:02:47.875 114 12438.85 97.10 55278.57 88888.00 2008-04-23 15:02:48.000 114 12438.90 97.25 55278.57 88888.00 2008-04-23 15:02:48.125 114 12438.90 97.22 55278.55 88888.00 2008-04-23 15:02:48.250 114 12438.83 97.08 55278.55 88888.00 2008-04-23 15:02:48.375 114 12438.85 97.10 55278.53 88888.00 2008-04-23 15:02:48.500 114 12438.88 97.20 55278.53 88888.00 2008-04-23 15:02:48.625 114 12438.92 97.22 55278.53 88888.00 2008-04-23 15:02:48.750 114 12438.88 97.17 55278.47 88888.00 2008-04-23 15:02:48.875 114 12438.80 97.08 55278.45 88888.00 2008-04-23 15:02:49.000 114 12438.77 97.05 55278.43 88888.00 2008-04-23 15:02:49.125 114 12438.80 97.08 55278.47 88888.00 2008-04-23 15:02:49.250 114 12438.70 97.08 55278.47 88888.00 2008-04-23 15:02:49.375 114 12438.67 97.08 55278.45 88888.00 2008-04-23 15:02:49.500 114 12438.70 97.12 55278.47 88888.00 2008-04-23 15:02:49.625 114 12438.75 97.12 55278.45 88888.00 2008-04-23 15:02:49.750 114 12438.70 97.10 55278.43 88888.00 2008-04-23 15:02:49.875 114 12438.73 97.12 55278.43 88888.00 2008-04-23 15:02:50.000 114 12438.73 97.12 55278.40 88888.00 2008-04-23 15:02:50.125 114 12438.70 97.08 55278.40 88888.00 2008-04-23 15:02:50.250 114 12438.65 97.08 55278.40 88888.00 2008-04-23 15:02:50.375 114 12438.73 97.10 55278.40 88888.00 2008-04-23 15:02:50.500 114 12438.73 97.08 55278.40 88888.00 2008-04-23 15:02:50.625 114 12438.70 97.15 55278.38 88888.00 2008-04-23 15:02:50.750 114 12438.67 97.08 55278.32 88888.00 2008-04-23 15:02:50.875 114 12438.70 97.10 55278.30 88888.00 2008-04-23 15:02:51.000 114 12438.75 97.15 55278.30 88888.00 2008-04-23 15:02:51.125 114 12438.73 97.17 55278.30 88888.00 2008-04-23 15:02:51.250 114 12438.73 97.20 55278.32 88888.00 2008-04-23 15:02:51.375 114 12438.73 97.15 55278.30 88888.00 2008-04-23 15:02:51.500 114 12438.73 97.20 55278.28 88888.00 2008-04-23 15:02:51.625 114 12438.70 97.12 55278.28 88888.00 2008-04-23 15:02:51.750 114 12438.70 97.17 55278.28 88888.00 2008-04-23 15:02:51.875 114 12438.73 97.17 55278.28 88888.00 2008-04-23 15:02:52.000 114 12438.73 97.22 55278.28 88888.00 2008-04-23 15:02:52.125 114 12438.67 97.25 55278.28 88888.00 2008-04-23 15:02:52.250 114 12438.62 97.22 55278.22 88888.00 2008-04-23 15:02:52.375 114 12438.60 97.20 55278.18 88888.00 2008-04-23 15:02:52.500 114 12438.62 97.15 55278.15 88888.00 2008-04-23 15:02:52.625 114 12438.65 97.15 55278.15 88888.00 2008-04-23 15:02:52.750 114 12438.70 97.15 55278.18 88888.00 2008-04-23 15:02:52.875 114 12438.62 97.20 55278.15 88888.00 2008-04-23 15:02:53.000 114 12438.60 97.28 55278.15 88888.00 2008-04-23 15:02:53.125 114 12438.62 97.30 55278.18 88888.00 2008-04-23 15:02:53.250 114 12438.55 97.30 55278.20 88888.00 2008-04-23 15:02:53.375 114 12438.52 97.30 55278.15 88888.00 2008-04-23 15:02:53.500 114 12438.60 97.28 55278.10 88888.00 2008-04-23 15:02:53.625 114 12438.62 97.30 55278.10 88888.00 2008-04-23 15:02:53.750 114 12438.67 97.35 55278.10 88888.00 2008-04-23 15:02:53.875 114 12438.62 97.35 55278.12 88888.00 2008-04-23 15:02:54.000 114 12438.55 97.25 55278.07 88888.00 2008-04-23 15:02:54.125 114 12438.50 97.25 55278.07 88888.00 2008-04-23 15:02:54.250 114 12438.52 97.25 55278.03 88888.00 2008-04-23 15:02:54.375 114 12438.55 97.25 55278.05 88888.00 2008-04-23 15:02:54.500 114 12438.52 97.28 55278.07 88888.00 2008-04-23 15:02:54.625 114 12438.52 97.30 55278.05 88888.00 2008-04-23 15:02:54.750 114 12438.50 97.33 55278.07 88888.00 2008-04-23 15:02:54.875 114 12438.50 97.35 55278.07 88888.00 2008-04-23 15:02:55.000 114 12438.40 97.30 55278.00 88888.00 2008-04-23 15:02:55.125 114 12438.40 97.28 55278.00 88888.00 2008-04-23 15:02:55.250 114 12438.38 97.28 55278.00 88888.00 2008-04-23 15:02:55.375 114 12438.40 97.35 55278.03 88888.00 2008-04-23 15:02:55.500 114 12438.42 97.40 55278.03 88888.00 2008-04-23 15:02:55.625 114 12438.40 97.40 55278.00 88888.00 2008-04-23 15:02:55.750 114 12438.40 97.42 55277.97 88888.00 2008-04-23 15:02:55.875 114 12438.38 97.38 55277.95 88888.00 2008-04-23 15:02:56.000 114 12438.38 97.33 55277.93 88888.00 2008-04-23 15:02:56.125 114 12438.45 97.42 55277.93 88888.00 2008-04-23 15:02:56.250 114 12438.40 97.45 55277.93 88888.00 2008-04-23 15:02:56.375 114 12438.35 97.40 55277.88 88888.00 2008-04-23 15:02:56.500 114 12438.27 97.35 55277.88 88888.00 2008-04-23 15:02:56.625 114 12438.23 97.38 55277.90 88888.00 2008-04-23 15:02:56.750 114 12438.20 97.42 55277.93 88888.00 2008-04-23 15:02:56.875 114 12438.23 97.45 55277.88 88888.00 2008-04-23 15:02:57.000 114 12438.23 97.47 55277.82 88888.00 2008-04-23 15:02:57.125 114 12438.20 97.47 55277.88 88888.00 2008-04-23 15:02:57.250 114 12438.12 97.42 55277.85 88888.00 2008-04-23 15:02:57.375 114 12438.05 97.45 55277.85 88888.00 2008-04-23 15:02:57.500 114 12438.00 97.45 55277.85 88888.00 2008-04-23 15:02:57.625 114 12438.02 97.53 55277.85 88888.00 2008-04-23 15:02:57.750 114 12438.02 97.50 55277.82 88888.00 2008-04-23 15:02:57.875 114 12438.00 97.47 55277.80 88888.00 2008-04-23 15:02:58.000 114 12437.98 97.50 55277.80 88888.00 2008-04-23 15:02:58.125 114 12438.00 97.53 55277.80 88888.00 2008-04-23 15:02:58.250 114 12437.88 97.50 55277.78 88888.00 2008-04-23 15:02:58.375 114 12437.80 97.47 55277.78 88888.00 2008-04-23 15:02:58.500 114 12437.83 97.60 55277.82 88888.00 2008-04-23 15:02:58.625 114 12437.80 97.65 55277.80 88888.00 2008-04-23 15:02:58.750 114 12437.83 97.72 55277.82 88888.00 2008-04-23 15:02:58.875 114 12437.83 97.70 55277.82 88888.00 2008-04-23 15:02:59.000 114 12437.75 97.60 55277.82 88888.00 2008-04-23 15:02:59.125 114 12437.77 97.65 55277.82 88888.00 2008-04-23 15:02:59.250 114 12437.67 97.67 55277.80 88888.00 2008-04-23 15:02:59.375 114 12437.62 97.67 55277.80 88888.00 2008-04-23 15:02:59.500 114 12437.55 97.65 55277.78 88888.00 2008-04-23 15:02:59.625 114 12437.58 97.62 55277.78 88888.00 2008-04-23 15:02:59.750 114 12437.58 97.65 55277.72 88888.00 2008-04-23 15:02:59.875 114 12437.52 97.65 55277.70 88888.00 2008-04-23 15:03:00.000 114 12437.55 97.67 55277.72 88888.00 2008-04-23 15:03:00.125 114 12437.60 97.75 55277.75 88888.00 2008-04-23 15:03:00.250 114 12437.55 97.75 55277.75 88888.00 2008-04-23 15:03:00.375 114 12437.52 97.75 55277.72 88888.00 2008-04-23 15:03:00.500 114 12437.48 97.72 55277.72 88888.00 2008-04-23 15:03:00.625 114 12437.40 97.70 55277.68 88888.00 2008-04-23 15:03:00.750 114 12437.33 97.72 55277.68 88888.00 2008-04-23 15:03:00.875 114 12437.33 97.72 55277.70 88888.00 2008-04-23 15:03:01.000 114 12437.30 97.75 55277.70 88888.00 2008-04-23 15:03:01.125 114 12437.33 97.72 55277.68 88888.00 2008-04-23 15:03:01.250 114 12437.27 97.75 55277.65 88888.00 2008-04-23 15:03:01.375 114 12437.30 97.83 55277.68 88888.00 2008-04-23 15:03:01.500 114 12437.17 97.75 55277.68 88888.00 2008-04-23 15:03:01.625 114 12437.15 97.78 55277.68 88888.00 2008-04-23 15:03:01.750 114 12437.10 97.80 55277.65 88888.00 2008-04-23 15:03:01.875 114 12437.10 97.80 55277.65 88888.00 2008-04-23 15:03:02.000 114 12437.10 97.83 55277.62 88888.00 2008-04-23 15:03:02.125 114 12437.08 97.83 55277.65 88888.00 2008-04-23 15:03:02.250 114 12437.05 97.78 55277.62 88888.00 2008-04-23 15:03:02.375 114 12437.02 97.80 55277.62 88888.00 2008-04-23 15:03:02.500 114 12436.95 97.85 55277.60 88888.00 2008-04-23 15:03:02.625 114 12436.95 97.88 55277.62 88888.00 2008-04-23 15:03:02.750 114 12436.98 97.85 55277.62 88888.00 2008-04-23 15:03:02.875 114 12436.92 97.78 55277.60 88888.00 2008-04-23 15:03:03.000 114 12436.95 97.83 55277.60 88888.00 2008-04-23 15:03:03.125 114 12436.90 97.85 55277.62 88888.00 2008-04-23 15:03:03.250 114 12436.75 97.83 55277.62 88888.00 2008-04-23 15:03:03.375 114 12436.73 97.85 55277.60 88888.00 2008-04-23 15:03:03.500 114 12436.77 97.90 55277.62 88888.00 2008-04-23 15:03:03.625 114 12436.80 97.85 55277.60 88888.00 2008-04-23 15:03:03.750 114 12436.65 97.80 55277.55 88888.00 2008-04-23 15:03:03.875 114 12436.62 97.80 55277.55 88888.00 2008-04-23 15:03:04.000 114 12436.58 97.78 55277.55 88888.00 2008-04-23 15:03:04.125 114 12436.50 97.80 55277.55 88888.00 2008-04-23 15:03:04.250 114 12436.42 97.72 55277.55 88888.00 2008-04-23 15:03:04.375 114 12436.33 97.70 55277.53 88888.00 2008-04-23 15:03:04.500 114 12436.33 97.75 55277.57 88888.00 2008-04-23 15:03:04.625 114 12436.38 97.80 55277.62 88888.00 2008-04-23 15:03:04.750 114 12436.42 97.78 55277.60 88888.00 2008-04-23 15:03:04.875 114 12436.38 97.75 55277.57 88888.00 2008-04-23 15:03:05.000 114 12436.25 97.70 55277.57 88888.00 2008-04-23 15:03:05.125 114 12436.23 97.70 55277.57 88888.00 2008-04-23 15:03:05.250 114 12436.20 97.72 55277.57 88888.00 2008-04-23 15:03:05.375 114 12436.23 97.80 55277.57 88888.00 2008-04-23 15:03:05.500 114 12436.12 97.75 55277.53 88888.00 2008-04-23 15:03:05.625 114 12436.08 97.67 55277.50 88888.00 2008-04-23 15:03:05.750 114 12436.10 97.65 55277.53 88888.00 2008-04-23 15:03:05.875 114 12436.05 97.62 55277.53 88888.00 2008-04-23 15:03:06.000 114 12436.02 97.65 55277.53 88888.00 2008-04-23 15:03:06.125 114 12436.02 97.60 55277.50 88888.00 2008-04-23 15:03:06.250 114 12436.00 97.58 55277.53 88888.00 2008-04-23 15:03:06.375 114 12435.95 97.55 55277.50 88888.00 2008-04-23 15:03:06.500 114 12435.92 97.55 55277.50 88888.00 2008-04-23 15:03:06.625 114 12435.98 97.60 55277.50 88888.00 2008-04-23 15:03:06.750 114 12435.95 97.60 55277.50 88888.00 2008-04-23 15:03:06.875 114 12435.98 97.55 55277.50 88888.00 2008-04-23 15:03:07.000 114 12435.95 97.53 55277.47 88888.00 2008-04-23 15:03:07.125 114 12435.88 97.45 55277.47 88888.00 2008-04-23 15:03:07.250 114 12435.75 97.42 55277.50 88888.00 2008-04-23 15:03:07.375 114 12435.80 97.47 55277.45 88888.00 2008-04-23 15:03:07.500 114 12435.88 97.47 55277.50 88888.00 2008-04-23 15:03:07.625 114 12435.88 97.45 55277.45 88888.00 2008-04-23 15:03:07.750 114 12435.75 97.40 55277.43 88888.00 2008-04-23 15:03:07.875 114 12435.75 97.38 55277.43 88888.00 2008-04-23 15:03:08.000 114 12435.80 97.40 55277.43 88888.00 2008-04-23 15:03:08.125 114 12435.85 97.40 55277.40 88888.00 2008-04-23 15:03:08.250 114 12435.80 97.35 55277.43 88888.00 2008-04-23 15:03:08.375 114 12435.70 97.38 55277.43 88888.00 2008-04-23 15:03:08.500 114 12435.70 97.45 55277.45 88888.00 2008-04-23 15:03:08.625 114 12435.67 97.40 55277.43 88888.00 2008-04-23 15:03:08.750 114 12435.60 97.30 55277.38 88888.00 2008-04-23 15:03:08.875 114 12435.50 97.28 55277.35 88888.00 2008-04-23 15:03:09.000 114 12435.58 97.30 55277.35 88888.00 2008-04-23 15:03:09.125 114 12435.62 97.35 55277.38 88888.00 2008-04-23 15:03:09.250 114 12435.55 97.30 55277.35 88888.00 2008-04-23 15:03:09.375 114 12435.50 97.28 55277.32 88888.00 2008-04-23 15:03:09.500 114 12435.50 97.33 55277.35 88888.00 2008-04-23 15:03:09.625 114 12435.45 97.30 55277.35 88888.00 2008-04-23 15:03:09.750 114 12435.48 97.28 55277.38 88888.00 2008-04-23 15:03:09.875 114 12435.52 97.28 55277.35 88888.00 2008-04-23 15:03:10.000 114 12435.48 97.25 55277.32 88888.00 2008-04-23 15:03:10.125 114 12435.45 97.28 55277.35 88888.00 2008-04-23 15:03:10.250 114 12435.42 97.30 55277.35 88888.00 2008-04-23 15:03:10.375 114 12435.38 97.28 55277.30 88888.00 2008-04-23 15:03:10.500 114 12435.35 97.30 55277.30 88888.00 2008-04-23 15:03:10.625 114 12435.42 97.30 55277.30 88888.00 2008-04-23 15:03:10.750 114 12435.40 97.30 55277.28 88888.00 2008-04-23 15:03:10.875 114 12435.35 97.28 55277.25 88888.00 2008-04-23 15:03:11.000 114 12435.40 97.28 55277.25 88888.00 2008-04-23 15:03:11.125 114 12435.38 97.22 55277.28 88888.00 2008-04-23 15:03:11.250 114 12435.30 97.25 55277.25 88888.00 2008-04-23 15:03:11.375 114 12435.33 97.28 55277.25 88888.00 2008-04-23 15:03:11.500 114 12435.30 97.22 55277.22 88888.00 2008-04-23 15:03:11.625 114 12435.27 97.20 55277.20 88888.00 2008-04-23 15:03:11.750 114 12435.35 97.30 55277.22 88888.00 2008-04-23 15:03:11.875 114 12435.38 97.30 55277.20 88888.00 2008-04-23 15:03:12.000 114 12435.33 97.28 55277.20 88888.00 2008-04-23 15:03:12.125 114 12435.30 97.20 55277.18 88888.00 2008-04-23 15:03:12.250 114 12435.25 97.22 55277.18 88888.00 2008-04-23 15:03:12.375 114 12435.27 97.22 55277.18 88888.00 2008-04-23 15:03:12.500 114 12435.23 97.20 55277.15 88888.00 2008-04-23 15:03:12.625 114 12435.23 97.20 55277.15 88888.00 2008-04-23 15:03:12.750 114 12435.17 97.20 55277.12 88888.00 2008-04-23 15:03:12.875 114 12435.15 97.20 55277.18 88888.00 2008-04-23 15:03:13.000 114 12435.15 97.22 55277.12 88888.00 2008-04-23 15:03:13.125 114 12435.20 97.22 55277.15 88888.00 2008-04-23 15:03:13.250 114 12435.20 97.20 55277.12 88888.00 2008-04-23 15:03:13.375 114 12435.15 97.20 55277.12 88888.00 2008-04-23 15:03:13.500 114 12435.17 97.17 55277.10 88888.00 2008-04-23 15:03:13.625 114 12435.12 97.15 55277.07 88888.00 2008-04-23 15:03:13.750 114 12435.08 97.15 55277.10 88888.00 2008-04-23 15:03:13.875 114 12435.05 97.17 55277.10 88888.00 2008-04-23 15:03:14.000 114 12435.00 97.15 55277.10 88888.00 2008-04-23 15:03:14.125 114 12434.95 97.12 55277.10 88888.00 2008-04-23 15:03:14.250 114 12434.98 97.15 55277.12 88888.00 2008-04-23 15:03:14.375 114 12434.98 97.17 55277.12 88888.00 2008-04-23 15:03:14.500 114 12434.95 97.15 55277.12 88888.00 2008-04-23 15:03:14.625 114 12435.00 97.17 55277.12 88888.00 2008-04-23 15:03:14.750 114 12435.02 97.20 55277.12 88888.00 2008-04-23 15:03:14.875 114 12434.92 97.17 55277.10 88888.00 2008-04-23 15:03:15.000 114 12434.83 97.20 55277.07 88888.00 2008-04-23 15:03:15.125 114 12434.80 97.17 55277.07 88888.00 2008-04-23 15:03:15.250 114 12434.70 97.17 55277.05 88888.00 2008-04-23 15:03:15.375 114 12434.77 97.17 55277.07 88888.00 2008-04-23 15:03:15.500 114 12434.88 97.22 55277.05 88888.00 2008-04-23 15:03:15.625 114 12434.83 97.20 55277.05 88888.00 2008-04-23 15:03:15.750 114 12434.80 97.20 55277.05 88888.00 2008-04-23 15:03:15.875 114 12434.73 97.22 55277.05 88888.00 2008-04-23 15:03:16.000 114 12434.70 97.22 55277.07 88888.00 2008-04-23 15:03:16.125 114 12434.77 97.22 55277.07 88888.00 2008-04-23 15:03:16.250 114 12434.75 97.20 55277.03 88888.00 2008-04-23 15:03:16.375 114 12434.70 97.20 55277.00 88888.00 2008-04-23 15:03:16.500 114 12434.62 97.20 55277.05 88888.00 2008-04-23 15:03:16.625 114 12434.58 97.17 55277.03 88888.00 2008-04-23 15:03:16.750 114 12434.60 97.17 55277.00 88888.00 2008-04-23 15:03:16.875 114 12434.55 97.20 55277.00 88888.00 2008-04-23 15:03:17.000 114 12434.50 97.15 55277.00 88888.00 2008-04-23 15:03:17.125 114 12434.45 97.08 55277.00 88888.00 2008-04-23 15:03:17.250 114 12434.40 97.12 55277.03 88888.00 2008-04-23 15:03:17.375 114 12434.42 97.20 55277.03 88888.00 2008-04-23 15:03:17.500 114 12434.40 97.17 55277.00 88888.00 2008-04-23 15:03:17.625 114 12434.38 97.05 55277.00 88888.00 2008-04-23 15:03:17.750 114 12434.30 97.05 55276.97 88888.00 2008-04-23 15:03:17.875 114 12434.17 97.00 55276.97 88888.00 2008-04-23 15:03:18.000 114 12434.15 97.00 55276.95 88888.00 2008-04-23 15:03:18.125 114 12434.12 96.97 55276.93 88888.00 2008-04-23 15:03:18.250 114 12434.05 96.92 55276.93 88888.00 2008-04-23 15:03:18.375 114 12434.12 96.92 55276.90 88888.00 2008-04-23 15:03:18.500 114 12434.05 96.88 55276.90 88888.00 2008-04-23 15:03:18.625 114 12434.00 96.90 55276.90 88888.00 2008-04-23 15:03:18.750 114 12434.05 96.95 55276.95 88888.00 2008-04-23 15:03:18.875 114 12434.08 96.95 55276.95 88888.00 2008-04-23 15:03:19.000 114 12434.08 96.90 55276.95 88888.00 2008-04-23 15:03:19.125 114 12434.00 96.90 55276.95 88888.00 2008-04-23 15:03:19.250 114 12433.98 96.90 55276.90 88888.00 2008-04-23 15:03:19.375 114 12434.02 96.88 55276.90 88888.00 2008-04-23 15:03:19.500 114 12434.00 96.92 55276.90 88888.00 2008-04-23 15:03:19.625 114 12433.92 96.85 55276.90 88888.00 2008-04-23 15:03:19.750 114 12433.83 96.83 55276.88 88888.00 2008-04-23 15:03:19.875 114 12433.75 96.83 55276.85 88888.00 2008-04-23 15:03:20.000 114 12433.73 96.83 55276.85 88888.00 2008-04-23 15:03:20.125 114 12433.73 96.83 55276.88 88888.00 2008-04-23 15:03:20.250 114 12433.70 96.80 55276.88 88888.00 2008-04-23 15:03:20.375 114 12433.67 96.80 55276.85 88888.00 2008-04-23 15:03:20.500 114 12433.58 96.83 55276.85 88888.00 2008-04-23 15:03:20.625 114 12433.50 96.75 55276.85 88888.00 2008-04-23 15:03:20.750 114 12433.50 96.72 55276.88 88888.00 2008-04-23 15:03:20.875 114 12433.50 96.72 55276.85 88888.00 2008-04-23 15:03:21.000 114 12433.52 96.72 55276.85 88888.00 2008-04-23 15:03:21.125 114 12433.55 96.67 55276.85 88888.00 2008-04-23 15:03:21.250 114 12433.58 96.72 55276.85 88888.00 2008-04-23 15:03:21.375 114 12433.58 96.70 55276.82 88888.00 2008-04-23 15:03:21.500 114 12433.50 96.70 55276.82 88888.00 2008-04-23 15:03:21.625 114 12433.52 96.78 55276.80 88888.00 2008-04-23 15:03:21.750 114 12433.58 96.75 55276.82 88888.00 2008-04-23 15:03:21.875 114 12433.50 96.67 55276.82 88888.00 2008-04-23 15:03:22.000 114 12433.52 96.65 55276.80 88888.00 2008-04-23 15:03:22.125 114 12433.52 96.65 55276.78 88888.00 2008-04-23 15:03:22.250 114 12433.48 96.65 55276.80 88888.00 2008-04-23 15:03:22.375 114 12433.45 96.62 55276.80 88888.00 2008-04-23 15:03:22.500 114 12433.45 96.58 55276.78 88888.00 2008-04-23 15:03:22.625 114 12433.48 96.58 55276.75 88888.00 2008-04-23 15:03:22.750 114 12433.45 96.53 55276.75 88888.00 2008-04-23 15:03:22.875 114 12433.45 96.50 55276.75 88888.00 2008-04-23 15:03:23.000 114 12433.45 96.47 55276.72 88888.00 2008-04-23 15:03:23.125 114 12433.42 96.53 55276.75 88888.00 2008-04-23 15:03:23.250 114 12433.45 96.60 55276.75 88888.00 2008-04-23 15:03:23.375 114 12433.45 96.62 55276.70 88888.00 2008-04-23 15:03:23.500 114 12433.35 96.55 55276.72 88888.00 2008-04-23 15:03:23.625 114 12433.33 96.50 55276.72 88888.00 2008-04-23 15:03:23.750 114 12433.42 96.50 55276.72 88888.00 2008-04-23 15:03:23.875 114 12433.40 96.53 55276.70 88888.00 2008-04-23 15:03:24.000 114 12433.40 96.53 55276.70 88888.00 2008-04-23 15:03:24.125 114 12433.30 96.50 55276.68 88888.00 2008-04-23 15:03:24.250 114 12433.27 96.45 55276.68 88888.00 2008-04-23 15:03:24.375 114 12433.23 96.45 55276.65 88888.00 2008-04-23 15:03:24.500 114 12433.15 96.40 55276.65 88888.00 2008-04-23 15:03:24.625 114 12433.08 96.35 55276.62 88888.00 2008-04-23 15:03:24.750 114 12433.10 96.40 55276.62 88888.00 2008-04-23 15:03:24.875 114 12433.12 96.38 55276.65 88888.00 2008-04-23 15:03:25.000 114 12433.12 96.35 55276.60 88888.00 2008-04-23 15:03:25.125 114 12433.08 96.35 55276.60 88888.00 2008-04-23 15:03:25.250 114 12433.08 96.38 55276.62 88888.00 2008-04-23 15:03:25.375 114 12433.05 96.38 55276.62 88888.00 2008-04-23 15:03:25.500 114 12433.08 96.40 55276.62 88888.00 2008-04-23 15:03:25.625 114 12433.02 96.35 55276.60 88888.00 2008-04-23 15:03:25.750 114 12433.00 96.35 55276.62 88888.00 2008-04-23 15:03:25.875 114 12432.95 96.33 55276.62 88888.00 2008-04-23 15:03:26.000 114 12432.98 96.33 55276.57 88888.00 2008-04-23 15:03:26.125 114 12432.92 96.28 55276.57 88888.00 2008-04-23 15:03:26.250 114 12432.85 96.30 55276.60 88888.00 2008-04-23 15:03:26.375 114 12432.88 96.33 55276.57 88888.00 2008-04-23 15:03:26.500 114 12432.85 96.30 55276.57 88888.00 2008-04-23 15:03:26.625 114 12432.77 96.20 55276.53 88888.00 2008-04-23 15:03:26.750 114 12432.75 96.20 55276.50 88888.00 2008-04-23 15:03:26.875 114 12432.73 96.20 55276.53 88888.00 2008-04-23 15:03:27.000 114 12432.73 96.22 55276.57 88888.00 2008-04-23 15:03:27.125 114 12432.77 96.22 55276.55 88888.00 2008-04-23 15:03:27.250 114 12432.75 96.25 55276.55 88888.00 2008-04-23 15:03:27.375 114 12432.73 96.25 55276.53 88888.00 2008-04-23 15:03:27.500 114 12432.67 96.17 55276.47 88888.00 2008-04-23 15:03:27.625 114 12432.58 96.12 55276.45 88888.00 2008-04-23 15:03:27.750 114 12432.55 96.10 55276.47 88888.00 2008-04-23 15:03:27.875 114 12432.48 96.05 55276.50 88888.00 2008-04-23 15:03:28.000 114 12432.50 96.03 55276.47 88888.00 2008-04-23 15:03:28.125 114 12432.42 95.95 55276.50 88888.00 2008-04-23 15:03:28.250 114 12432.40 95.95 55276.47 88888.00 2008-04-23 15:03:28.375 114 12432.48 96.03 55276.47 88888.00 2008-04-23 15:03:28.500 114 12432.48 96.03 55276.47 88888.00 2008-04-23 15:03:28.625 114 12432.42 95.97 55276.45 88888.00 2008-04-23 15:03:28.750 114 12432.38 95.95 55276.47 88888.00 2008-04-23 15:03:28.875 114 12432.45 95.90 55276.45 88888.00 2008-04-23 15:03:29.000 114 12432.52 95.90 55276.45 88888.00 2008-04-23 15:03:29.125 114 12432.45 95.90 55276.43 88888.00 2008-04-23 15:03:29.250 114 12432.38 95.85 55276.38 88888.00 2008-04-23 15:03:29.375 114 12432.42 95.85 55276.38 88888.00 2008-04-23 15:03:29.500 114 12432.52 95.92 55276.40 88888.00 2008-04-23 15:03:29.625 114 12432.52 95.90 55276.38 88888.00 2008-04-23 15:03:29.750 114 12432.45 95.88 55276.40 88888.00 2008-04-23 15:03:29.875 114 12432.42 95.88 55276.40 88888.00 2008-04-23 15:03:30.000 114 12432.38 95.80 55276.35 88888.00 2008-04-23 15:03:30.125 114 12432.40 95.85 55276.38 88888.00 2008-04-23 15:03:30.250 114 12432.40 95.85 55276.35 88888.00 2008-04-23 15:03:30.375 114 12432.40 95.75 55276.30 88888.00 2008-04-23 15:03:30.500 114 12432.38 95.80 55276.30 88888.00 2008-04-23 15:03:30.625 114 12432.35 95.83 55276.28 88888.00 2008-04-23 15:03:30.750 114 12432.38 95.85 55276.30 88888.00 2008-04-23 15:03:30.875 114 12432.45 95.88 55276.32 88888.00 2008-04-23 15:03:31.000 114 12432.42 95.85 55276.30 88888.00 2008-04-23 15:03:31.125 114 12432.38 95.85 55276.30 88888.00 2008-04-23 15:03:31.250 114 12432.30 95.83 55276.30 88888.00 2008-04-23 15:03:31.375 114 12432.35 95.85 55276.25 88888.00 2008-04-23 15:03:31.500 114 12432.38 95.83 55276.28 88888.00 2008-04-23 15:03:31.625 114 12432.38 95.80 55276.25 88888.00 2008-04-23 15:03:31.750 114 12432.38 95.80 55276.22 88888.00 2008-04-23 15:03:31.875 114 12432.38 95.75 55276.20 88888.00 2008-04-23 15:03:32.000 114 12432.35 95.78 55276.18 88888.00 2008-04-23 15:03:32.125 114 12432.35 95.85 55276.20 88888.00 2008-04-23 15:03:32.250 114 12432.38 95.88 55276.22 88888.00 2008-04-23 15:03:32.375 114 12432.38 95.90 55276.20 88888.00 2008-04-23 15:03:32.500 114 12432.33 95.85 55276.18 88888.00 2008-04-23 15:03:32.625 114 12432.40 95.90 55276.15 88888.00 2008-04-23 15:03:32.750 114 12432.45 95.90 55276.15 88888.00 2008-04-23 15:03:32.875 114 12432.40 95.88 55276.15 88888.00 2008-04-23 15:03:33.000 114 12432.33 95.90 55276.10 88888.00 2008-04-23 15:03:33.125 114 12432.35 95.92 55276.07 88888.00 2008-04-23 15:03:33.250 114 12432.40 95.95 55276.10 88888.00 2008-04-23 15:03:33.375 114 12432.35 95.95 55276.10 88888.00 2008-04-23 15:03:33.500 114 12432.33 95.95 55276.10 88888.00 2008-04-23 15:03:33.625 114 12432.33 95.97 55276.05 88888.00 2008-04-23 15:03:33.750 114 12432.38 95.95 55276.05 88888.00 2008-04-23 15:03:33.875 114 12432.35 95.95 55276.03 88888.00 2008-04-23 15:03:34.000 114 12432.30 96.00 55276.03 88888.00 2008-04-23 15:03:34.125 114 12432.30 96.05 55276.05 88888.00 2008-04-23 15:03:34.250 114 12432.33 96.00 55276.05 88888.00 2008-04-23 15:03:34.375 114 12432.27 96.00 55276.00 88888.00 2008-04-23 15:03:34.500 114 12432.25 96.05 55276.00 88888.00 2008-04-23 15:03:34.625 114 12432.23 96.00 55275.95 88888.00 2008-04-23 15:03:34.750 114 12432.23 96.03 55275.97 88888.00 2008-04-23 15:03:34.875 114 12432.23 96.03 55275.95 88888.00 2008-04-23 15:03:35.000 114 12432.23 96.00 55275.90 88888.00 2008-04-23 15:03:35.125 114 12432.20 95.97 55275.93 88888.00 2008-04-23 15:03:35.250 114 12432.12 96.00 55275.95 88888.00 2008-04-23 15:03:35.375 114 12432.08 96.03 55275.95 88888.00 2008-04-23 15:03:35.500 114 12432.08 96.03 55275.93 88888.00 2008-04-23 15:03:35.625 114 12432.15 96.00 55275.90 88888.00 2008-04-23 15:03:35.750 114 12432.23 96.00 55275.90 88888.00 2008-04-23 15:03:35.875 114 12432.10 96.00 55275.88 88888.00 2008-04-23 15:03:36.000 114 12432.05 96.03 55275.88 88888.00 2008-04-23 15:03:36.125 114 12432.08 96.05 55275.88 88888.00 2008-04-23 15:03:36.250 114 12432.00 96.00 55275.88 88888.00 2008-04-23 15:03:36.375 114 12431.98 96.03 55275.85 88888.00 2008-04-23 15:03:36.500 114 12432.02 96.00 55275.88 88888.00 2008-04-23 15:03:36.625 114 12432.02 95.97 55275.85 88888.00 2008-04-23 15:03:36.750 114 12431.95 95.92 55275.82 88888.00 2008-04-23 15:03:36.875 114 12431.90 95.95 55275.78 88888.00 2008-04-23 15:03:37.000 114 12431.95 96.00 55275.78 88888.00 2008-04-23 15:03:37.125 114 12431.90 95.97 55275.80 88888.00 2008-04-23 15:03:37.250 114 12431.90 96.00 55275.85 88888.00 2008-04-23 15:03:37.375 114 12431.98 96.05 55275.85 88888.00 2008-04-23 15:03:37.500 114 12431.92 96.05 55275.82 88888.00 2008-04-23 15:03:37.625 114 12431.85 95.97 55275.78 88888.00 2008-04-23 15:03:37.750 114 12431.80 95.90 55275.78 88888.00 2008-04-23 15:03:37.875 114 12431.80 95.92 55275.78 88888.00 2008-04-23 15:03:38.000 114 12431.77 95.92 55275.78 88888.00 2008-04-23 15:03:38.125 114 12431.77 95.90 55275.75 88888.00 2008-04-23 15:03:38.250 114 12431.75 95.85 55275.72 88888.00 2008-04-23 15:03:38.375 114 12431.83 95.88 55275.70 88888.00 2008-04-23 15:03:38.500 114 12431.75 95.90 55275.72 88888.00 2008-04-23 15:03:38.625 114 12431.70 95.88 55275.68 88888.00 2008-04-23 15:03:38.750 114 12431.67 95.85 55275.70 88888.00 2008-04-23 15:03:38.875 114 12431.67 95.88 55275.70 88888.00 2008-04-23 15:03:39.000 114 12431.73 95.88 55275.70 88888.00 2008-04-23 15:03:39.125 114 12431.65 95.83 55275.70 88888.00 2008-04-23 15:03:39.250 114 12431.65 95.78 55275.68 88888.00 2008-04-23 15:03:39.375 114 12431.70 95.75 55275.65 88888.00 2008-04-23 15:03:39.500 114 12431.65 95.72 55275.65 88888.00 2008-04-23 15:03:39.625 114 12431.67 95.75 55275.62 88888.00 2008-04-23 15:03:39.750 114 12431.77 95.80 55275.62 88888.00 2008-04-23 15:03:39.875 114 12431.75 95.85 55275.62 88888.00 2008-04-23 15:03:40.000 114 12431.70 95.78 55275.57 88888.00 2008-04-23 15:03:40.125 114 12431.67 95.80 55275.60 88888.00 2008-04-23 15:03:40.250 114 12431.67 95.78 55275.60 88888.00 2008-04-23 15:03:40.375 114 12431.70 95.83 55275.60 88888.00 2008-04-23 15:03:40.500 114 12431.60 95.78 55275.55 88888.00 2008-04-23 15:03:40.625 114 12431.52 95.80 55275.55 88888.00 2008-04-23 15:03:40.750 114 12431.60 95.80 55275.53 88888.00 2008-04-23 15:03:40.875 114 12431.62 95.88 55275.57 88888.00 2008-04-23 15:03:41.000 114 12431.60 95.85 55275.55 88888.00 2008-04-23 15:03:41.125 114 12431.58 95.80 55275.55 88888.00 2008-04-23 15:03:41.250 114 12431.52 95.75 55275.50 88888.00 2008-04-23 15:03:41.375 114 12431.58 95.78 55275.50 88888.00 2008-04-23 15:03:41.500 114 12431.62 95.83 55275.53 88888.00 2008-04-23 15:03:41.625 114 12431.65 95.80 55275.53 88888.00 2008-04-23 15:03:41.750 114 12431.65 95.72 55275.50 88888.00 2008-04-23 15:03:41.875 114 12431.62 95.67 55275.47 88888.00 2008-04-23 15:03:42.000 114 12431.62 95.65 55275.47 88888.00 2008-04-23 15:03:42.125 114 12431.48 95.62 55275.43 88888.00 2008-04-23 15:03:42.250 114 12431.33 95.62 55275.45 88888.00 2008-04-23 15:03:42.375 114 12431.30 95.65 55275.43 88888.00 2008-04-23 15:03:42.500 114 12431.27 95.65 55275.45 88888.00 2008-04-23 15:03:42.625 114 12431.25 95.62 55275.43 88888.00 2008-04-23 15:03:42.750 114 12431.23 95.62 55275.43 88888.00 2008-04-23 15:03:42.875 114 12431.35 95.67 55275.43 88888.00 2008-04-23 15:03:43.000 114 12431.35 95.62 55275.38 88888.00 2008-04-23 15:03:43.125 114 12431.33 95.60 55275.40 88888.00 2008-04-23 15:03:43.250 114 12431.33 95.60 55275.40 88888.00 2008-04-23 15:03:43.375 114 12431.27 95.62 55275.35 88888.00 2008-04-23 15:03:43.500 114 12431.23 95.67 55275.38 88888.00 2008-04-23 15:03:43.625 114 12431.23 95.65 55275.35 88888.00 2008-04-23 15:03:43.750 114 12431.23 95.62 55275.35 88888.00 2008-04-23 15:03:43.875 114 12431.25 95.62 55275.38 88888.00 2008-04-23 15:03:44.000 114 12431.23 95.60 55275.35 88888.00 2008-04-23 15:03:44.125 114 12431.20 95.62 55275.35 88888.00 2008-04-23 15:03:44.250 114 12431.15 95.67 55275.35 88888.00 2008-04-23 15:03:44.375 114 12431.17 95.67 55275.35 88888.00 2008-04-23 15:03:44.500 114 12431.15 95.62 55275.32 88888.00 2008-04-23 15:03:44.625 114 12431.12 95.58 55275.28 88888.00 2008-04-23 15:03:44.750 114 12431.10 95.50 55275.25 88888.00 2008-04-23 15:03:44.875 114 12431.10 95.55 55275.30 88888.00 2008-04-23 15:03:45.000 114 12431.15 95.67 55275.35 88888.00 2008-04-23 15:03:45.125 114 12431.12 95.62 55275.32 88888.00 2008-04-23 15:03:45.250 114 12431.05 95.62 55275.28 88888.00 2008-04-23 15:03:45.375 114 12431.08 95.60 55275.28 88888.00 2008-04-23 15:03:45.500 114 12431.08 95.55 55275.28 88888.00 2008-04-23 15:03:45.625 114 12431.10 95.55 55275.28 88888.00 2008-04-23 15:03:45.750 114 12431.00 95.53 55275.22 88888.00 2008-04-23 15:03:45.875 114 12430.90 95.53 55275.25 88888.00 2008-04-23 15:03:46.000 114 12430.90 95.53 55275.25 88888.00 2008-04-23 15:03:46.125 114 12431.00 95.60 55275.25 88888.00 2008-04-23 15:03:46.250 114 12431.00 95.58 55275.25 88888.00 2008-04-23 15:03:46.375 114 12430.95 95.55 55275.22 88888.00 2008-04-23 15:03:46.500 114 12430.98 95.58 55275.20 88888.00 2008-04-23 15:03:46.625 114 12430.95 95.55 55275.18 88888.00 2008-04-23 15:03:46.750 114 12430.90 95.55 55275.20 88888.00 2008-04-23 15:03:46.875 114 12430.85 95.58 55275.18 88888.00 2008-04-23 15:03:47.000 114 12430.88 95.58 55275.18 88888.00 2008-04-23 15:03:47.125 114 12430.98 95.65 55275.20 88888.00 2008-04-23 15:03:47.250 114 12431.02 95.65 55275.22 88888.00 2008-04-23 15:03:47.375 114 12430.98 95.60 55275.18 88888.00 2008-04-23 15:03:47.500 114 12430.90 95.58 55275.15 88888.00 2008-04-23 15:03:47.625 114 12430.88 95.60 55275.12 88888.00 2008-04-23 15:03:47.750 114 12430.92 95.60 55275.15 88888.00 2008-04-23 15:03:47.875 114 12430.92 95.62 55275.12 88888.00 2008-04-23 15:03:48.000 114 12430.85 95.62 55275.05 88888.00 2008-04-23 15:03:48.125 114 12430.83 95.62 55275.07 88888.00 2008-04-23 15:03:48.250 114 12430.80 95.55 55275.07 88888.00 2008-04-23 15:03:48.375 114 12430.90 95.62 55275.10 88888.00 2008-04-23 15:03:48.500 114 12430.85 95.60 55275.07 88888.00 2008-04-23 15:03:48.625 114 12430.80 95.58 55275.05 88888.00 2008-04-23 15:03:48.750 114 12430.77 95.62 55275.05 88888.00 2008-04-23 15:03:48.875 114 12430.75 95.60 55275.05 88888.00 2008-04-23 15:03:49.000 114 12430.75 95.62 55275.00 88888.00 2008-04-23 15:03:49.125 114 12430.77 95.65 55274.97 88888.00 2008-04-23 15:03:49.250 114 12430.73 95.58 55274.97 88888.00 2008-04-23 15:03:49.375 114 12430.75 95.58 55274.97 88888.00 2008-04-23 15:03:49.500 114 12430.70 95.62 55275.03 88888.00 2008-04-23 15:03:49.625 114 12430.62 95.60 55275.00 88888.00 2008-04-23 15:03:49.750 114 12430.70 95.62 55274.97 88888.00 2008-04-23 15:03:49.875 114 12430.62 95.60 55274.95 88888.00 2008-04-23 15:03:50.000 114 12430.62 95.58 55274.97 88888.00 2008-04-23 15:03:50.125 114 12430.67 95.55 55274.97 88888.00 2008-04-23 15:03:50.250 114 12430.60 95.55 55274.97 88888.00 2008-04-23 15:03:50.375 114 12430.58 95.53 55274.93 88888.00 2008-04-23 15:03:50.500 114 12430.55 95.40 55274.90 88888.00 2008-04-23 15:03:50.625 114 12430.48 95.40 55274.90 88888.00 2008-04-23 15:03:50.750 114 12430.50 95.45 55274.93 88888.00 2008-04-23 15:03:50.875 114 12430.52 95.50 55274.93 88888.00 2008-04-23 15:03:51.000 114 12430.48 95.47 55274.90 88888.00 2008-04-23 15:03:51.125 114 12430.52 95.45 55274.90 88888.00 2008-04-23 15:03:51.250 114 12430.55 95.47 55274.93 88888.00 2008-04-23 15:03:51.375 114 12430.58 95.55 55274.97 88888.00 2008-04-23 15:03:51.500 114 12430.58 95.53 55274.90 88888.00 2008-04-23 15:03:51.625 114 12430.58 95.50 55274.88 88888.00 2008-04-23 15:03:51.750 114 12430.52 95.47 55274.85 88888.00 2008-04-23 15:03:51.875 114 12430.52 95.42 55274.85 88888.00 2008-04-23 15:03:52.000 114 12430.42 95.40 55274.78 88888.00 2008-04-23 15:03:52.125 114 12430.38 95.40 55274.80 88888.00 2008-04-23 15:03:52.250 114 12430.38 95.40 55274.82 88888.00 2008-04-23 15:03:52.375 114 12430.42 95.42 55274.82 88888.00 2008-04-23 15:03:52.500 114 12430.50 95.47 55274.85 88888.00 2008-04-23 15:03:52.625 114 12430.58 95.50 55274.85 88888.00 2008-04-23 15:03:52.750 114 12430.42 95.45 55274.80 88888.00 2008-04-23 15:03:52.875 114 12430.40 95.50 55274.78 88888.00 2008-04-23 15:03:53.000 114 12430.45 95.53 55274.78 88888.00 2008-04-23 15:03:53.125 114 12430.50 95.53 55274.78 88888.00 2008-04-23 15:03:53.250 114 12430.42 95.53 55274.75 88888.00 2008-04-23 15:03:53.375 114 12430.45 95.55 55274.75 88888.00 2008-04-23 15:03:53.500 114 12430.48 95.55 55274.72 88888.00 2008-04-23 15:03:53.625 114 12430.48 95.55 55274.72 88888.00 2008-04-23 15:03:53.750 114 12430.45 95.55 55274.70 88888.00 2008-04-23 15:03:53.875 114 12430.38 95.55 55274.70 88888.00 2008-04-23 15:03:54.000 114 12430.38 95.60 55274.68 88888.00 2008-04-23 15:03:54.125 114 12430.38 95.62 55274.70 88888.00 2008-04-23 15:03:54.250 114 12430.40 95.58 55274.68 88888.00 2008-04-23 15:03:54.375 114 12430.40 95.60 55274.62 88888.00 2008-04-23 15:03:54.500 114 12430.42 95.65 55274.60 88888.00 2008-04-23 15:03:54.625 114 12430.33 95.65 55274.62 88888.00 2008-04-23 15:03:54.750 114 12430.27 95.62 55274.60 88888.00 2008-04-23 15:03:54.875 114 12430.25 95.62 55274.60 88888.00 2008-04-23 15:03:55.000 114 12430.23 95.62 55274.57 88888.00 2008-04-23 15:03:55.125 114 12430.23 95.67 55274.55 88888.00 2008-04-23 15:03:55.250 114 12430.17 95.72 55274.57 88888.00 2008-04-23 15:03:55.375 114 12430.17 95.72 55274.57 88888.00 2008-04-23 15:03:55.500 114 12430.12 95.72 55274.53 88888.00 2008-04-23 15:03:55.625 114 12430.05 95.72 55274.53 88888.00 2008-04-23 15:03:55.750 114 12430.10 95.75 55274.53 88888.00 2008-04-23 15:03:55.875 114 12430.02 95.78 55274.53 88888.00 2008-04-23 15:03:56.000 114 12429.98 95.78 55274.53 88888.00 2008-04-23 15:03:56.125 114 12430.08 95.83 55274.55 88888.00 2008-04-23 15:03:56.250 114 12430.10 95.80 55274.53 88888.00 2008-04-23 15:03:56.375 114 12430.05 95.85 55274.50 88888.00 2008-04-23 15:03:56.500 114 12430.00 95.88 55274.53 88888.00 2008-04-23 15:03:56.625 114 12429.95 95.80 55274.50 88888.00 2008-04-23 15:03:56.750 114 12429.85 95.78 55274.47 88888.00 2008-04-23 15:03:56.875 114 12429.83 95.78 55274.45 88888.00 2008-04-23 15:03:57.000 114 12429.77 95.80 55274.43 88888.00 2008-04-23 15:03:57.125 114 12429.77 95.83 55274.43 88888.00 2008-04-23 15:03:57.250 114 12429.75 95.90 55274.47 88888.00 2008-04-23 15:03:57.375 114 12429.75 95.97 55274.47 88888.00 2008-04-23 15:03:57.500 114 12429.77 96.05 55274.45 88888.00 2008-04-23 15:03:57.625 114 12429.73 96.05 55274.45 88888.00 2008-04-23 15:03:57.750 114 12429.67 96.00 55274.43 88888.00 2008-04-23 15:03:57.875 114 12429.60 95.95 55274.40 88888.00 2008-04-23 15:03:58.000 114 12429.62 95.97 55274.40 88888.00 2008-04-23 15:03:58.125 114 12429.62 95.97 55274.43 88888.00 2008-04-23 15:03:58.250 114 12429.62 95.97 55274.43 88888.00 2008-04-23 15:03:58.375 114 12429.62 96.00 55274.43 88888.00 2008-04-23 15:03:58.500 114 12429.52 95.95 55274.38 88888.00 2008-04-23 15:03:58.625 114 12429.40 95.95 55274.38 88888.00 2008-04-23 15:03:58.750 114 12429.45 95.97 55274.38 88888.00 2008-04-23 15:03:58.875 114 12429.55 96.00 55274.35 88888.00 2008-04-23 15:03:59.000 114 12429.58 96.03 55274.38 88888.00 2008-04-23 15:03:59.125 114 12429.52 96.00 55274.40 88888.00 2008-04-23 15:03:59.250 114 12429.42 96.00 55274.35 88888.00 2008-04-23 15:03:59.375 114 12429.45 96.03 55274.32 88888.00 2008-04-23 15:03:59.500 114 12429.45 96.08 55274.38 88888.00 2008-04-23 15:03:59.625 114 12429.42 96.05 55274.35 88888.00 2008-04-23 15:03:59.750 114 12429.42 96.03 55274.32 88888.00 2008-04-23 15:03:59.875 114 12429.27 95.95 55274.30 88888.00 2008-04-23 15:04:00.000 114 12429.23 95.95 55274.32 88888.00 2008-04-23 15:04:00.125 114 12429.25 96.03 55274.35 88888.00 2008-04-23 15:04:00.250 114 12429.20 96.00 55274.30 88888.00 2008-04-23 15:04:00.375 114 12429.20 96.03 55274.28 88888.00 2008-04-23 15:04:00.500 114 12429.20 96.00 55274.25 88888.00 2008-04-23 15:04:00.625 114 12429.15 96.00 55274.25 88888.00 2008-04-23 15:04:00.750 114 12429.05 96.03 55274.28 88888.00 2008-04-23 15:04:00.875 114 12429.02 96.00 55274.22 88888.00 2008-04-23 15:04:01.000 114 12429.00 95.95 55274.22 88888.00 2008-04-23 15:04:01.125 114 12429.05 96.00 55274.25 88888.00 2008-04-23 15:04:01.250 114 12429.00 96.00 55274.22 88888.00 2008-04-23 15:04:01.375 114 12428.92 96.03 55274.22 88888.00 2008-04-23 15:04:01.500 114 12428.90 96.03 55274.28 88888.00 2008-04-23 15:04:01.625 114 12428.88 96.05 55274.25 88888.00 2008-04-23 15:04:01.750 114 12428.92 96.08 55274.25 88888.00 2008-04-23 15:04:01.875 114 12428.95 96.05 55274.22 88888.00 2008-04-23 15:04:02.000 114 12428.88 96.03 55274.20 88888.00 2008-04-23 15:04:02.125 114 12428.90 96.08 55274.25 88888.00 2008-04-23 15:04:02.250 114 12428.88 96.17 55274.22 88888.00 2008-04-23 15:04:02.375 114 12428.88 96.17 55274.20 88888.00 2008-04-23 15:04:02.500 114 12428.80 96.12 55274.15 88888.00 2008-04-23 15:04:02.625 114 12428.83 96.12 55274.15 88888.00 2008-04-23 15:04:02.750 114 12428.80 96.10 55274.12 88888.00 2008-04-23 15:04:02.875 114 12428.83 96.15 55274.15 88888.00 2008-04-23 15:04:03.000 114 12428.83 96.17 55274.15 88888.00 2008-04-23 15:04:03.125 114 12428.80 96.17 55274.12 88888.00 2008-04-23 15:04:03.250 114 12428.73 96.12 55274.12 88888.00 2008-04-23 15:04:03.375 114 12428.75 96.20 55274.12 88888.00 2008-04-23 15:04:03.500 114 12428.85 96.30 55274.15 88888.00 2008-04-23 15:04:03.625 114 12428.85 96.22 55274.10 88888.00 2008-04-23 15:04:03.750 114 12428.77 96.15 55274.05 88888.00 2008-04-23 15:04:03.875 114 12428.83 96.25 55274.12 88888.00 2008-04-23 15:04:04.000 114 12428.88 96.33 55274.07 88888.00 2008-04-23 15:04:04.125 114 12428.83 96.33 55274.05 88888.00 2008-04-23 15:04:04.250 114 12428.77 96.25 55274.07 88888.00 2008-04-23 15:04:04.375 114 12428.83 96.28 55274.07 88888.00 2008-04-23 15:04:04.500 114 12428.85 96.35 55274.07 88888.00 2008-04-23 15:04:04.625 114 12428.83 96.38 55274.05 88888.00 2008-04-23 15:04:04.750 114 12428.75 96.33 55274.05 88888.00 2008-04-23 15:04:04.875 114 12428.73 96.35 55274.05 88888.00 2008-04-23 15:04:05.000 114 12428.73 96.35 55274.00 88888.00 2008-04-23 15:04:05.125 114 12428.65 96.38 55273.97 88888.00 2008-04-23 15:04:05.250 114 12428.55 96.40 55273.95 88888.00 2008-04-23 15:04:05.375 114 12428.62 96.40 55273.95 88888.00 2008-04-23 15:04:05.500 114 12428.60 96.45 55273.97 88888.00 2008-04-23 15:04:05.625 114 12428.65 96.45 55273.97 88888.00 2008-04-23 15:04:05.750 114 12428.65 96.47 55273.97 88888.00 2008-04-23 15:04:05.875 114 12428.60 96.45 55273.95 88888.00 2008-04-23 15:04:06.000 114 12428.52 96.45 55273.93 88888.00 2008-04-23 15:04:06.125 114 12428.42 96.53 55273.88 88888.00 2008-04-23 15:04:06.250 114 12428.48 96.60 55273.90 88888.00 2008-04-23 15:04:06.375 114 12428.55 96.62 55273.95 88888.00 2008-04-23 15:04:06.500 114 12428.48 96.55 55273.88 88888.00 2008-04-23 15:04:06.625 114 12428.48 96.58 55273.85 88888.00 2008-04-23 15:04:06.750 114 12428.52 96.62 55273.85 88888.00 2008-04-23 15:04:06.875 114 12428.50 96.60 55273.85 88888.00 2008-04-23 15:04:07.000 114 12428.60 96.60 55273.85 88888.00 2008-04-23 15:04:07.125 114 12428.62 96.62 55273.85 88888.00 2008-04-23 15:04:07.250 114 12428.50 96.67 55273.85 88888.00 2008-04-23 15:04:07.375 114 12428.48 96.70 55273.88 88888.00 2008-04-23 15:04:07.500 114 12428.45 96.70 55273.82 88888.00 2008-04-23 15:04:07.625 114 12428.38 96.65 55273.80 88888.00 2008-04-23 15:04:07.750 114 12428.30 96.65 55273.80 88888.00 2008-04-23 15:04:07.875 114 12428.27 96.65 55273.78 88888.00 2008-04-23 15:04:08.000 114 12428.30 96.67 55273.78 88888.00 2008-04-23 15:04:08.125 114 12428.40 96.70 55273.78 88888.00 2008-04-23 15:04:08.250 114 12428.42 96.70 55273.80 88888.00 2008-04-23 15:04:08.375 114 12428.40 96.67 55273.72 88888.00 2008-04-23 15:04:08.500 114 12428.35 96.67 55273.70 88888.00 2008-04-23 15:04:08.625 114 12428.33 96.65 55273.68 88888.00 2008-04-23 15:04:08.750 114 12428.45 96.72 55273.68 88888.00 2008-04-23 15:04:08.875 114 12428.48 96.70 55273.65 88888.00 2008-04-23 15:04:09.000 114 12428.48 96.72 55273.65 88888.00 2008-04-23 15:04:09.125 114 12428.42 96.72 55273.65 88888.00 2008-04-23 15:04:09.250 114 12428.40 96.75 55273.65 88888.00 2008-04-23 15:04:09.375 114 12428.38 96.72 55273.60 88888.00 2008-04-23 15:04:09.500 114 12428.38 96.80 55273.60 88888.00 2008-04-23 15:04:09.625 114 12428.38 96.83 55273.60 88888.00 2008-04-23 15:04:09.750 114 12428.35 96.80 55273.60 88888.00 2008-04-23 15:04:09.875 114 12428.30 96.78 55273.60 88888.00 2008-04-23 15:04:10.000 114 12428.30 96.80 55273.60 88888.00 2008-04-23 15:04:10.125 114 12428.40 96.83 55273.60 88888.00 2008-04-23 15:04:10.250 114 12428.40 96.92 55273.62 88888.00 2008-04-23 15:04:10.375 114 12428.33 96.92 55273.60 88888.00 2008-04-23 15:04:10.500 114 12428.20 96.88 55273.57 88888.00 2008-04-23 15:04:10.625 114 12428.17 96.85 55273.55 88888.00 2008-04-23 15:04:10.750 114 12428.17 96.90 55273.53 88888.00 2008-04-23 15:04:10.875 114 12428.17 96.92 55273.53 88888.00 2008-04-23 15:04:11.000 114 12428.17 96.88 55273.50 88888.00 2008-04-23 15:04:11.125 114 12428.17 96.90 55273.50 88888.00 2008-04-23 15:04:11.250 114 12428.20 96.95 55273.53 88888.00 2008-04-23 15:04:11.375 114 12428.17 96.92 55273.47 88888.00 2008-04-23 15:04:11.500 114 12428.12 96.92 55273.45 88888.00 2008-04-23 15:04:11.625 114 12428.10 96.90 55273.45 88888.00 2008-04-23 15:04:11.750 114 12428.15 96.92 55273.50 88888.00 2008-04-23 15:04:11.875 114 12428.17 97.00 55273.53 88888.00 2008-04-23 15:04:12.000 114 12428.23 97.00 55273.50 88888.00 2008-04-23 15:04:12.125 114 12428.15 96.97 55273.47 88888.00 2008-04-23 15:04:12.250 114 12428.15 96.95 55273.47 88888.00 2008-04-23 15:04:12.375 114 12428.20 96.97 55273.45 88888.00 2008-04-23 15:04:12.500 114 12428.15 97.05 55273.43 88888.00 2008-04-23 15:04:12.625 114 12428.12 97.03 55273.43 88888.00 2008-04-23 15:04:12.750 114 12428.15 97.08 55273.40 88888.00 2008-04-23 15:04:12.875 114 12428.12 97.03 55273.38 88888.00 2008-04-23 15:04:13.000 114 12428.02 97.00 55273.32 88888.00 2008-04-23 15:04:13.125 114 12428.00 97.00 55273.38 88888.00 2008-04-23 15:04:13.250 114 12428.02 97.05 55273.38 88888.00 2008-04-23 15:04:13.375 114 12428.02 97.08 55273.35 88888.00 2008-04-23 15:04:13.500 114 12428.12 97.05 55273.35 88888.00 2008-04-23 15:04:13.625 114 12428.10 97.00 55273.35 88888.00 2008-04-23 15:04:13.750 114 12428.05 96.97 55273.35 88888.00 2008-04-23 15:04:13.875 114 12428.05 97.03 55273.35 88888.00 2008-04-23 15:04:14.000 114 12428.05 97.03 55273.32 88888.00 2008-04-23 15:04:14.125 114 12427.98 97.00 55273.32 88888.00 2008-04-23 15:04:14.250 114 12427.92 97.03 55273.32 88888.00 2008-04-23 15:04:14.375 114 12427.92 97.03 55273.30 88888.00 2008-04-23 15:04:14.500 114 12428.00 97.00 55273.30 88888.00 2008-04-23 15:04:14.625 114 12428.08 97.00 55273.28 88888.00 2008-04-23 15:04:14.750 114 12428.12 97.08 55273.28 88888.00 2008-04-23 15:04:14.875 114 12428.12 97.10 55273.28 88888.00 2008-04-23 15:04:15.000 114 12428.05 97.03 55273.28 88888.00 2008-04-23 15:04:15.125 114 12428.00 97.03 55273.28 88888.00 2008-04-23 15:04:15.250 114 12428.08 97.03 55273.30 88888.00 2008-04-23 15:04:15.375 114 12428.15 97.08 55273.28 88888.00 2008-04-23 15:04:15.500 114 12428.12 97.08 55273.25 88888.00 2008-04-23 15:04:15.625 114 12428.08 97.08 55273.28 88888.00 2008-04-23 15:04:15.750 114 12428.17 97.12 55273.25 88888.00 2008-04-23 15:04:15.875 114 12428.17 97.08 55273.20 88888.00 2008-04-23 15:04:16.000 114 12428.12 97.08 55273.20 88888.00 2008-04-23 15:04:16.125 114 12428.12 97.15 55273.25 88888.00 2008-04-23 15:04:16.250 114 12428.15 97.12 55273.22 88888.00 2008-04-23 15:04:16.375 114 12428.12 97.15 55273.18 88888.00 2008-04-23 15:04:16.500 114 12428.15 97.17 55273.20 88888.00 2008-04-23 15:04:16.625 114 12428.20 97.22 55273.20 88888.00 2008-04-23 15:04:16.750 114 12428.15 97.17 55273.18 88888.00 2008-04-23 15:04:16.875 114 12428.08 97.20 55273.18 88888.00 2008-04-23 15:04:17.000 114 12428.08 97.22 55273.18 88888.00 2008-04-23 15:04:17.125 114 12428.10 97.28 55273.22 88888.00 2008-04-23 15:04:17.250 114 12428.10 97.30 55273.15 88888.00 2008-04-23 15:04:17.375 114 12428.17 97.25 55273.10 88888.00 2008-04-23 15:04:17.500 114 12428.12 97.25 55273.07 88888.00 2008-04-23 15:04:17.625 114 12428.17 97.28 55273.05 88888.00 2008-04-23 15:04:17.750 114 12428.17 97.30 55273.07 88888.00 2008-04-23 15:04:17.875 114 12428.10 97.25 55273.10 88888.00 2008-04-23 15:04:18.000 114 12428.10 97.30 55273.05 88888.00 2008-04-23 15:04:18.125 114 12428.17 97.28 55272.97 88888.00 2008-04-23 15:04:18.250 114 12428.10 97.28 55273.00 88888.00 2008-04-23 15:04:18.375 114 12428.08 97.30 55273.03 88888.00 2008-04-23 15:04:18.500 114 12428.10 97.33 55273.00 88888.00 2008-04-23 15:04:18.625 114 12428.05 97.33 55273.00 88888.00 2008-04-23 15:04:18.750 114 12428.02 97.25 55272.97 88888.00 2008-04-23 15:04:18.875 114 12428.05 97.30 55272.95 88888.00 2008-04-23 15:04:19.000 114 12428.05 97.30 55272.95 88888.00 2008-04-23 15:04:19.125 114 12428.10 97.30 55272.95 88888.00 2008-04-23 15:04:19.250 114 12428.17 97.33 55272.97 88888.00 2008-04-23 15:04:19.375 114 12428.17 97.38 55272.95 88888.00 2008-04-23 15:04:19.500 114 12428.12 97.38 55272.93 88888.00 2008-04-23 15:04:19.625 114 12428.02 97.30 55272.90 88888.00 2008-04-23 15:04:19.750 114 12427.95 97.33 55272.90 88888.00 2008-04-23 15:04:19.875 114 12428.02 97.45 55272.93 88888.00 2008-04-23 15:04:20.000 114 12428.12 97.50 55272.90 88888.00 2008-04-23 15:04:20.125 114 12428.08 97.50 55272.90 88888.00 2008-04-23 15:04:20.250 114 12428.05 97.45 55272.93 88888.00 2008-04-23 15:04:20.375 114 12427.98 97.38 55272.88 88888.00 2008-04-23 15:04:20.500 114 12427.95 97.35 55272.85 88888.00 2008-04-23 15:04:20.625 114 12428.02 97.42 55272.88 88888.00 2008-04-23 15:04:20.750 114 12428.05 97.50 55272.90 88888.00 2008-04-23 15:04:20.875 114 12428.02 97.55 55272.90 88888.00 2008-04-23 15:04:21.000 114 12428.02 97.53 55272.90 88888.00 2008-04-23 15:04:21.125 114 12427.90 97.53 55272.90 88888.00 2008-04-23 15:04:21.250 114 12427.90 97.53 55272.85 88888.00 2008-04-23 15:04:21.375 114 12427.90 97.42 55272.82 88888.00 2008-04-23 15:04:21.500 114 12427.90 97.45 55272.82 88888.00 2008-04-23 15:04:21.625 114 12427.95 97.55 55272.82 88888.00 2008-04-23 15:04:21.750 114 12427.88 97.53 55272.82 88888.00 2008-04-23 15:04:21.875 114 12427.85 97.53 55272.85 88888.00 2008-04-23 15:04:22.000 114 12427.92 97.58 55272.80 88888.00 2008-04-23 15:04:22.125 114 12427.92 97.47 55272.80 88888.00 2008-04-23 15:04:22.250 114 12427.83 97.35 55272.78 88888.00 2008-04-23 15:04:22.375 114 12427.88 97.42 55272.82 88888.00 2008-04-23 15:04:22.500 114 12427.90 97.50 55272.85 88888.00 2008-04-23 15:04:22.625 114 12427.88 97.47 55272.85 88888.00 2008-04-23 15:04:22.750 114 12427.88 97.47 55272.82 88888.00 2008-04-23 15:04:22.875 114 12427.92 97.53 55272.82 88888.00 2008-04-23 15:04:23.000 114 12427.92 97.55 55272.78 88888.00 2008-04-23 15:04:23.125 114 12427.90 97.55 55272.82 88888.00 2008-04-23 15:04:23.250 114 12427.85 97.50 55272.82 88888.00 2008-04-23 15:04:23.375 114 12427.83 97.45 55272.80 88888.00 2008-04-23 15:04:23.500 114 12427.80 97.47 55272.80 88888.00 2008-04-23 15:04:23.625 114 12427.90 97.53 55272.78 88888.00 2008-04-23 15:04:23.750 114 12427.95 97.50 55272.78 88888.00 2008-04-23 15:04:23.875 114 12427.85 97.40 55272.75 88888.00 2008-04-23 15:04:24.000 114 12427.85 97.38 55272.72 88888.00 2008-04-23 15:04:24.125 114 12427.88 97.42 55272.72 88888.00 2008-04-23 15:04:24.250 114 12427.98 97.50 55272.75 88888.00 2008-04-23 15:04:24.375 114 12427.98 97.42 55272.72 88888.00 2008-04-23 15:04:24.500 114 12427.98 97.38 55272.72 88888.00 2008-04-23 15:04:24.625 114 12427.98 97.38 55272.72 88888.00 2008-04-23 15:04:24.750 114 12428.00 97.42 55272.75 88888.00 2008-04-23 15:04:24.875 114 12427.98 97.42 55272.72 88888.00 2008-04-23 15:04:25.000 114 12427.98 97.38 55272.68 88888.00 2008-04-23 15:04:25.125 114 12428.00 97.35 55272.70 88888.00 2008-04-23 15:04:25.250 114 12427.95 97.33 55272.68 88888.00 2008-04-23 15:04:25.375 114 12427.98 97.30 55272.68 88888.00 2008-04-23 15:04:25.500 114 12428.08 97.35 55272.70 88888.00 2008-04-23 15:04:25.625 114 12428.20 97.42 55272.68 88888.00 2008-04-23 15:04:25.750 114 12428.20 97.45 55272.68 88888.00 2008-04-23 15:04:25.875 114 12428.12 97.38 55272.62 88888.00 2008-04-23 15:04:26.000 114 12428.08 97.28 55272.57 88888.00 2008-04-23 15:04:26.125 114 12428.15 97.28 55272.60 88888.00 2008-04-23 15:04:26.250 114 12428.08 97.33 55272.60 88888.00 2008-04-23 15:04:26.375 114 12428.08 97.30 55272.60 88888.00 2008-04-23 15:04:26.500 114 12428.08 97.33 55272.57 88888.00 2008-04-23 15:04:26.625 114 12428.08 97.30 55272.57 88888.00 2008-04-23 15:04:26.750 114 12428.02 97.28 55272.60 88888.00 2008-04-23 15:04:26.875 114 12428.12 97.38 55272.60 88888.00 2008-04-23 15:04:27.000 114 12428.23 97.42 55272.60 88888.00 2008-04-23 15:04:27.125 114 12428.17 97.33 55272.55 88888.00 2008-04-23 15:04:27.250 114 12428.12 97.25 55272.53 88888.00 2008-04-23 15:04:27.375 114 12428.12 97.25 55272.53 88888.00 2008-04-23 15:04:27.500 114 12428.12 97.25 55272.53 88888.00 2008-04-23 15:04:27.625 114 12428.15 97.28 55272.55 88888.00 2008-04-23 15:04:27.750 114 12428.15 97.28 55272.53 88888.00 2008-04-23 15:04:27.875 114 12428.12 97.30 55272.47 88888.00 2008-04-23 15:04:28.000 114 12428.20 97.33 55272.47 88888.00 2008-04-23 15:04:28.125 114 12428.27 97.33 55272.50 88888.00 2008-04-23 15:04:28.250 114 12428.23 97.22 55272.47 88888.00 2008-04-23 15:04:28.375 114 12428.25 97.25 55272.45 88888.00 2008-04-23 15:04:28.500 114 12428.30 97.30 55272.45 88888.00 2008-04-23 15:04:28.625 114 12428.35 97.25 55272.40 88888.00 2008-04-23 15:04:28.750 114 12428.40 97.22 55272.43 88888.00 2008-04-23 15:04:28.875 114 12428.30 97.22 55272.43 88888.00 2008-04-23 15:04:29.000 114 12428.20 97.17 55272.43 88888.00 2008-04-23 15:04:29.125 114 12428.20 97.22 55272.43 88888.00 2008-04-23 15:04:29.250 114 12428.30 97.15 55272.40 88888.00 2008-04-23 15:04:29.375 114 12428.38 97.15 55272.32 88888.00 2008-04-23 15:04:29.500 114 12428.33 97.12 55272.32 88888.00 2008-04-23 15:04:29.625 114 12428.42 97.17 55272.35 88888.00 2008-04-23 15:04:29.750 114 12428.42 97.20 55272.32 88888.00 2008-04-23 15:04:29.875 114 12428.45 97.28 55272.35 88888.00 2008-04-23 15:04:30.000 114 12428.45 97.28 55272.40 88888.00 2008-04-23 15:04:30.125 114 12428.45 97.30 55272.38 88888.00 2008-04-23 15:04:30.250 114 12428.42 97.25 55272.38 88888.00 2008-04-23 15:04:30.375 114 12428.48 97.22 55272.35 88888.00 2008-04-23 15:04:30.500 114 12428.42 97.15 55272.32 88888.00 2008-04-23 15:04:30.625 114 12428.38 97.17 55272.35 88888.00 2008-04-23 15:04:30.750 114 12428.50 97.35 55272.38 88888.00 2008-04-23 15:04:30.875 114 12428.55 97.28 55272.32 88888.00 2008-04-23 15:04:31.000 114 12428.48 97.15 55272.25 88888.00 2008-04-23 15:04:31.125 114 12428.45 97.17 55272.28 88888.00 2008-04-23 15:04:31.250 114 12428.45 97.28 55272.30 88888.00 2008-04-23 15:04:31.375 114 12428.45 97.25 55272.28 88888.00 2008-04-23 15:04:31.500 114 12428.50 97.25 55272.22 88888.00 2008-04-23 15:04:31.625 114 12428.60 97.33 55272.25 88888.00 2008-04-23 15:04:31.750 114 12428.55 97.28 55272.22 88888.00 2008-04-23 15:04:31.875 114 12428.50 97.30 55272.20 88888.00 2008-04-23 15:04:32.000 114 12428.55 97.38 55272.20 88888.00 2008-04-23 15:04:32.125 114 12428.62 97.38 55272.22 88888.00 2008-04-23 15:04:32.250 114 12428.60 97.40 55272.18 88888.00 2008-04-23 15:04:32.375 114 12428.73 97.47 55272.15 88888.00 2008-04-23 15:04:32.500 114 12428.70 97.50 55272.15 88888.00 2008-04-23 15:04:32.625 114 12428.70 97.55 55272.15 88888.00 2008-04-23 15:04:32.750 114 12428.60 97.42 55272.12 88888.00 2008-04-23 15:04:32.875 114 12428.58 97.38 55272.07 88888.00 2008-04-23 15:04:33.000 114 12428.55 97.45 55272.10 88888.00 2008-04-23 15:04:33.125 114 12428.62 97.53 55272.10 88888.00 2008-04-23 15:04:33.250 114 12428.65 97.47 55272.07 88888.00 2008-04-23 15:04:33.375 114 12428.62 97.47 55272.05 88888.00 2008-04-23 15:04:33.500 114 12428.65 97.55 55272.05 88888.00 2008-04-23 15:04:33.625 114 12428.70 97.60 55272.07 88888.00 2008-04-23 15:04:33.750 114 12428.73 97.62 55272.07 88888.00 2008-04-23 15:04:33.875 114 12428.70 97.62 55272.03 88888.00 2008-04-23 15:04:34.000 114 12428.67 97.60 55272.00 88888.00 2008-04-23 15:04:34.125 114 12428.67 97.62 55272.00 88888.00 2008-04-23 15:04:34.250 114 12428.70 97.58 55271.95 88888.00 2008-04-23 15:04:34.375 114 12428.70 97.58 55271.95 88888.00 2008-04-23 15:04:34.500 114 12428.65 97.60 55271.97 88888.00 2008-04-23 15:04:34.625 114 12428.73 97.67 55272.00 88888.00 2008-04-23 15:04:34.750 114 12428.77 97.62 55271.95 88888.00 2008-04-23 15:04:34.875 114 12428.77 97.60 55271.95 88888.00 2008-04-23 15:04:35.000 114 12428.65 97.55 55271.90 88888.00 2008-04-23 15:04:35.125 114 12428.62 97.58 55271.90 88888.00 2008-04-23 15:04:35.250 114 12428.75 97.55 55271.93 88888.00 2008-04-23 15:04:35.375 114 12428.77 97.55 55271.90 88888.00 2008-04-23 15:04:35.500 114 12428.73 97.60 55271.93 88888.00 2008-04-23 15:04:35.625 114 12428.77 97.62 55271.93 88888.00 2008-04-23 15:04:35.750 114 12428.75 97.55 55271.90 88888.00 2008-04-23 15:04:35.875 114 12428.65 97.40 55271.85 88888.00 2008-04-23 15:04:36.000 114 12428.70 97.45 55271.85 88888.00 2008-04-23 15:04:36.125 114 12428.75 97.53 55271.88 88888.00 2008-04-23 15:04:36.250 114 12428.67 97.47 55271.90 88888.00 2008-04-23 15:04:36.375 114 12428.65 97.42 55271.88 88888.00 2008-04-23 15:04:36.500 114 12428.67 97.40 55271.85 88888.00 2008-04-23 15:04:36.625 114 12428.67 97.35 55271.85 88888.00 2008-04-23 15:04:36.750 114 12428.75 97.33 55271.85 88888.00 2008-04-23 15:04:36.875 114 12428.83 97.33 55271.85 88888.00 2008-04-23 15:04:37.000 114 12428.83 97.35 55271.82 88888.00 2008-04-23 15:04:37.125 114 12428.85 97.30 55271.82 88888.00 2008-04-23 15:04:37.250 114 12428.88 97.28 55271.85 88888.00 2008-04-23 15:04:37.375 114 12428.90 97.30 55271.88 88888.00 2008-04-23 15:04:37.500 114 12428.83 97.25 55271.88 88888.00 2008-04-23 15:04:37.625 114 12428.83 97.25 55271.85 88888.00 2008-04-23 15:04:37.750 114 12428.80 97.17 55271.78 88888.00 2008-04-23 15:04:37.875 114 12428.83 97.20 55271.78 88888.00 2008-04-23 15:04:38.000 114 12428.92 97.25 55271.82 88888.00 2008-04-23 15:04:38.125 114 12428.95 97.22 55271.85 88888.00 2008-04-23 15:04:38.250 114 12428.95 97.20 55271.85 88888.00 2008-04-23 15:04:38.375 114 12428.92 97.12 55271.80 88888.00 2008-04-23 15:04:38.500 114 12428.90 97.08 55271.80 88888.00 2008-04-23 15:04:38.625 114 12428.90 97.08 55271.80 88888.00 2008-04-23 15:04:38.750 114 12428.95 97.08 55271.78 88888.00 2008-04-23 15:04:38.875 114 12428.92 97.05 55271.78 88888.00 2008-04-23 15:04:39.000 114 12428.90 97.08 55271.75 88888.00 2008-04-23 15:04:39.125 114 12429.00 97.08 55271.78 88888.00 2008-04-23 15:04:39.250 114 12429.00 97.00 55271.70 88888.00 2008-04-23 15:04:39.375 114 12429.02 97.00 55271.70 88888.00 2008-04-23 15:04:39.500 114 12429.15 97.05 55271.75 88888.00 2008-04-23 15:04:39.625 114 12429.12 96.97 55271.75 88888.00 2008-04-23 15:04:39.750 114 12429.05 96.95 55271.72 88888.00 2008-04-23 15:04:39.875 114 12429.05 96.92 55271.72 88888.00 2008-04-23 15:04:40.000 114 12429.05 96.90 55271.68 88888.00 2008-04-23 15:04:40.125 114 12429.05 96.92 55271.68 88888.00 2008-04-23 15:04:40.250 114 12428.98 96.85 55271.68 88888.00 2008-04-23 15:04:40.375 114 12429.00 96.90 55271.70 88888.00 2008-04-23 15:04:40.500 114 12429.10 96.92 55271.70 88888.00 2008-04-23 15:04:40.625 114 12429.20 96.88 55271.72 88888.00 2008-04-23 15:04:40.750 114 12429.20 96.85 55271.68 88888.00 2008-04-23 15:04:40.875 114 12429.15 96.83 55271.68 88888.00 2008-04-23 15:04:41.000 114 12429.17 96.80 55271.65 88888.00 2008-04-23 15:04:41.125 114 12429.25 96.80 55271.65 88888.00 2008-04-23 15:04:41.250 114 12429.30 96.85 55271.70 88888.00 2008-04-23 15:04:41.375 114 12429.35 96.85 55271.70 88888.00 2008-04-23 15:04:41.500 114 12429.33 96.85 55271.68 88888.00 2008-04-23 15:04:41.625 114 12429.35 96.90 55271.70 88888.00 2008-04-23 15:04:41.750 114 12429.35 96.90 55271.70 88888.00 2008-04-23 15:04:41.875 114 12429.30 96.83 55271.68 88888.00 2008-04-23 15:04:42.000 114 12429.27 96.78 55271.62 88888.00 2008-04-23 15:04:42.125 114 12429.27 96.70 55271.60 88888.00 2008-04-23 15:04:42.250 114 12429.25 96.72 55271.62 88888.00 2008-04-23 15:04:42.375 114 12429.25 96.72 55271.62 88888.00 2008-04-23 15:04:42.500 114 12429.25 96.65 55271.62 88888.00 2008-04-23 15:04:42.625 114 12429.30 96.65 55271.60 88888.00 2008-04-23 15:04:42.750 114 12429.38 96.70 55271.65 88888.00 2008-04-23 15:04:42.875 114 12429.33 96.65 55271.62 88888.00 2008-04-23 15:04:43.000 114 12429.27 96.67 55271.60 88888.00 2008-04-23 15:04:43.125 114 12429.23 96.62 55271.57 88888.00 2008-04-23 15:04:43.250 114 12429.30 96.65 55271.60 88888.00 2008-04-23 15:04:43.375 114 12429.45 96.67 55271.60 88888.00 2008-04-23 15:04:43.500 114 12429.40 96.67 55271.62 88888.00 2008-04-23 15:04:43.625 114 12429.35 96.65 55271.60 88888.00 2008-04-23 15:04:43.750 114 12429.42 96.70 55271.62 88888.00 2008-04-23 15:04:43.875 114 12429.40 96.65 55271.65 88888.00 2008-04-23 15:04:44.000 114 12429.35 96.60 55271.65 88888.00 2008-04-23 15:04:44.125 114 12429.38 96.65 55271.65 88888.00 2008-04-23 15:04:44.250 114 12429.33 96.65 55271.62 88888.00 2008-04-23 15:04:44.375 114 12429.30 96.65 55271.60 88888.00 2008-04-23 15:04:44.500 114 12429.35 96.65 55271.60 88888.00 2008-04-23 15:04:44.625 114 12429.35 96.60 55271.57 88888.00 2008-04-23 15:04:44.750 114 12429.30 96.53 55271.57 88888.00 2008-04-23 15:04:44.875 114 12429.25 96.58 55271.57 88888.00 2008-04-23 15:04:45.000 114 12429.25 96.58 55271.57 88888.00 2008-04-23 15:04:45.125 114 12429.25 96.53 55271.57 88888.00 2008-04-23 15:04:45.250 114 12429.27 96.55 55271.60 88888.00 2008-04-23 15:04:45.375 114 12429.30 96.62 55271.62 88888.00 2008-04-23 15:04:45.500 114 12429.30 96.58 55271.60 88888.00 2008-04-23 15:04:45.625 114 12429.25 96.58 55271.62 88888.00 2008-04-23 15:04:45.750 114 12429.23 96.60 55271.62 88888.00 2008-04-23 15:04:45.875 114 12429.17 96.55 55271.57 88888.00 2008-04-23 15:04:46.000 114 12429.12 96.53 55271.55 88888.00 2008-04-23 15:04:46.125 114 12429.08 96.55 55271.55 88888.00 2008-04-23 15:04:46.250 114 12429.08 96.53 55271.53 88888.00 2008-04-23 15:04:46.375 114 12429.23 96.55 55271.50 88888.00 2008-04-23 15:04:46.500 114 12429.23 96.53 55271.53 88888.00 2008-04-23 15:04:46.625 114 12429.20 96.53 55271.53 88888.00 2008-04-23 15:04:46.750 114 12429.30 96.53 55271.55 88888.00 2008-04-23 15:04:46.875 114 12429.30 96.50 55271.55 88888.00 2008-04-23 15:04:47.000 114 12429.20 96.42 55271.53 88888.00 2008-04-23 15:04:47.125 114 12429.20 96.47 55271.55 88888.00 2008-04-23 15:04:47.250 114 12429.20 96.47 55271.55 88888.00 2008-04-23 15:04:47.375 114 12429.20 96.45 55271.50 88888.00 2008-04-23 15:04:47.500 114 12429.17 96.50 55271.53 88888.00 2008-04-23 15:04:47.625 114 12429.15 96.53 55271.55 88888.00 2008-04-23 15:04:47.750 114 12429.15 96.47 55271.57 88888.00 2008-04-23 15:04:47.875 114 12429.12 96.45 55271.55 88888.00 2008-04-23 15:04:48.000 114 12429.08 96.47 55271.53 88888.00 2008-04-23 15:04:48.125 114 12429.08 96.50 55271.53 88888.00 2008-04-23 15:04:48.250 114 12429.05 96.47 55271.55 88888.00 2008-04-23 15:04:48.375 114 12429.08 96.47 55271.55 88888.00 2008-04-23 15:04:48.500 114 12429.10 96.45 55271.55 88888.00 2008-04-23 15:04:48.625 114 12429.08 96.45 55271.53 88888.00 2008-04-23 15:04:48.750 114 12429.02 96.45 55271.55 88888.00 2008-04-23 15:04:48.875 114 12429.17 96.50 55271.50 88888.00 2008-04-23 15:04:49.000 114 12429.20 96.50 55271.50 88888.00 2008-04-23 15:04:49.125 114 12429.10 96.45 55271.47 88888.00 2008-04-23 15:04:49.250 114 12429.12 96.38 55271.53 88888.00 2008-04-23 15:04:49.375 114 12429.12 96.42 55271.50 88888.00 2008-04-23 15:04:49.500 114 12429.05 96.47 55271.50 88888.00 2008-04-23 15:04:49.625 114 12429.10 96.50 55271.47 88888.00 2008-04-23 15:04:49.750 114 12429.17 96.45 55271.47 88888.00 2008-04-23 15:04:49.875 114 12429.12 96.45 55271.47 88888.00 2008-04-23 15:04:50.000 114 12429.05 96.45 55271.47 88888.00 2008-04-23 15:04:50.125 114 12429.08 96.50 55271.53 88888.00 2008-04-23 15:04:50.250 114 12429.08 96.42 55271.53 88888.00 2008-04-23 15:04:50.375 114 12429.12 96.40 55271.47 88888.00 2008-04-23 15:04:50.500 114 12429.05 96.38 55271.50 88888.00 2008-04-23 15:04:50.625 114 12428.92 96.38 55271.50 88888.00 2008-04-23 15:04:50.750 114 12428.92 96.40 55271.50 88888.00 2008-04-23 15:04:50.875 114 12428.98 96.45 55271.53 88888.00 2008-04-23 15:04:51.000 114 12429.02 96.38 55271.50 88888.00 2008-04-23 15:04:51.125 114 12429.00 96.33 55271.47 88888.00 2008-04-23 15:04:51.250 114 12429.05 96.35 55271.50 88888.00 2008-04-23 15:04:51.375 114 12429.15 96.40 55271.50 88888.00 2008-04-23 15:04:51.500 114 12429.12 96.38 55271.50 88888.00 2008-04-23 15:04:51.625 114 12429.02 96.30 55271.43 88888.00 2008-04-23 15:04:51.750 114 12428.98 96.28 55271.45 88888.00 2008-04-23 15:04:51.875 114 12428.92 96.30 55271.45 88888.00 2008-04-23 15:04:52.000 114 12428.90 96.30 55271.47 88888.00 2008-04-23 15:04:52.125 114 12428.92 96.28 55271.45 88888.00 2008-04-23 15:04:52.250 114 12428.92 96.25 55271.43 88888.00 2008-04-23 15:04:52.375 114 12429.02 96.30 55271.43 88888.00 2008-04-23 15:04:52.500 114 12428.98 96.28 55271.40 88888.00 2008-04-23 15:04:52.625 114 12428.90 96.28 55271.45 88888.00 2008-04-23 15:04:52.750 114 12428.90 96.38 55271.47 88888.00 2008-04-23 15:04:52.875 114 12428.88 96.40 55271.50 88888.00 2008-04-23 15:04:53.000 114 12428.83 96.38 55271.50 88888.00 2008-04-23 15:04:53.125 114 12428.90 96.38 55271.53 88888.00 2008-04-23 15:04:53.250 114 12428.92 96.42 55271.53 88888.00 2008-04-23 15:04:53.375 114 12428.98 96.40 55271.50 88888.00 2008-04-23 15:04:53.500 114 12429.00 96.38 55271.53 88888.00 2008-04-23 15:04:53.625 114 12428.95 96.35 55271.47 88888.00 2008-04-23 15:04:53.750 114 12428.85 96.33 55271.47 88888.00 2008-04-23 15:04:53.875 114 12428.83 96.35 55271.50 88888.00 2008-04-23 15:04:54.000 114 12428.85 96.30 55271.47 88888.00 2008-04-23 15:04:54.125 114 12428.85 96.33 55271.50 88888.00 2008-04-23 15:04:54.250 114 12428.75 96.38 55271.47 88888.00 2008-04-23 15:04:54.375 114 12428.75 96.33 55271.45 88888.00 2008-04-23 15:04:54.500 114 12428.70 96.28 55271.45 88888.00 2008-04-23 15:04:54.625 114 12428.77 96.38 55271.47 88888.00 2008-04-23 15:04:54.750 114 12428.80 96.38 55271.47 88888.00 2008-04-23 15:04:54.875 114 12428.73 96.33 55271.47 88888.00 2008-04-23 15:04:55.000 114 12428.67 96.30 55271.43 88888.00 2008-04-23 15:04:55.125 114 12428.62 96.30 55271.40 88888.00 2008-04-23 15:04:55.250 114 12428.60 96.28 55271.45 88888.00 2008-04-23 15:04:55.375 114 12428.67 96.33 55271.50 88888.00 2008-04-23 15:04:55.500 114 12428.70 96.38 55271.50 88888.00 2008-04-23 15:04:55.625 114 12428.65 96.33 55271.47 88888.00 2008-04-23 15:04:55.750 114 12428.50 96.30 55271.43 88888.00 2008-04-23 15:04:55.875 114 12428.45 96.30 55271.45 88888.00 2008-04-23 15:04:56.000 114 12428.50 96.28 55271.43 88888.00 2008-04-23 15:04:56.125 114 12428.60 96.30 55271.45 88888.00 2008-04-23 15:04:56.250 114 12428.58 96.25 55271.47 88888.00 2008-04-23 15:04:56.375 114 12428.50 96.30 55271.43 88888.00 2008-04-23 15:04:56.500 114 12428.45 96.33 55271.45 88888.00 2008-04-23 15:04:56.625 114 12428.45 96.25 55271.47 88888.00 2008-04-23 15:04:56.750 114 12428.48 96.33 55271.47 88888.00 2008-04-23 15:04:56.875 114 12428.45 96.33 55271.45 88888.00 2008-04-23 15:04:57.000 114 12428.40 96.28 55271.43 88888.00 2008-04-23 15:04:57.125 114 12428.48 96.20 55271.43 88888.00 2008-04-23 15:04:57.250 114 12428.45 96.17 55271.45 88888.00 2008-04-23 15:04:57.375 114 12428.40 96.20 55271.43 88888.00 2008-04-23 15:04:57.500 114 12428.38 96.22 55271.43 88888.00 2008-04-23 15:04:57.625 114 12428.38 96.28 55271.45 88888.00 2008-04-23 15:04:57.750 114 12428.33 96.25 55271.40 88888.00 2008-04-23 15:04:57.875 114 12428.27 96.25 55271.43 88888.00 2008-04-23 15:04:58.000 114 12428.35 96.25 55271.40 88888.00 2008-04-23 15:04:58.125 114 12428.38 96.30 55271.43 88888.00 2008-04-23 15:04:58.250 114 12428.35 96.30 55271.43 88888.00 2008-04-23 15:04:58.375 114 12428.35 96.25 55271.40 88888.00 2008-04-23 15:04:58.500 114 12428.33 96.28 55271.43 88888.00 2008-04-23 15:04:58.625 114 12428.30 96.30 55271.43 88888.00 2008-04-23 15:04:58.750 114 12428.30 96.40 55271.45 88888.00 2008-04-23 15:04:58.875 114 12428.33 96.35 55271.38 88888.00 2008-04-23 15:04:59.000 114 12428.30 96.30 55271.32 88888.00 2008-04-23 15:04:59.125 114 12428.30 96.35 55271.35 88888.00 2008-04-23 15:04:59.250 114 12428.27 96.38 55271.38 88888.00 2008-04-23 15:04:59.375 114 12428.33 96.45 55271.35 88888.00 2008-04-23 15:04:59.500 114 12428.30 96.42 55271.35 88888.00 2008-04-23 15:04:59.625 114 12428.25 96.38 55271.32 88888.00 2008-04-23 15:04:59.750 114 12428.20 96.42 55271.35 88888.00 2008-04-23 15:04:59.875 114 12428.17 96.42 55271.32 88888.00 2008-04-23 15:05:00.000 114 12428.23 96.47 55271.32 88888.00 2008-04-23 15:05:00.125 114 12428.23 96.55 55271.32 88888.00 2008-04-23 15:05:00.250 114 12428.17 96.55 55271.28 88888.00 2008-04-23 15:05:00.375 114 12428.17 96.58 55271.28 88888.00 2008-04-23 15:05:00.500 114 12428.17 96.55 55271.22 88888.00 2008-04-23 15:05:00.625 114 12428.12 96.53 55271.22 88888.00 2008-04-23 15:05:00.750 114 12428.05 96.55 55271.25 88888.00 2008-04-23 15:05:00.875 114 12428.02 96.58 55271.25 88888.00 2008-04-23 15:05:01.000 114 12428.08 96.60 55271.25 88888.00 2008-04-23 15:05:01.125 114 12428.08 96.60 55271.25 88888.00 2008-04-23 15:05:01.250 114 12428.02 96.62 55271.20 88888.00 2008-04-23 15:05:01.375 114 12428.05 96.67 55271.20 88888.00 2008-04-23 15:05:01.500 114 12428.02 96.62 55271.20 88888.00 2008-04-23 15:05:01.625 114 12428.05 96.58 55271.18 88888.00 2008-04-23 15:05:01.750 114 12428.02 96.58 55271.15 88888.00 2008-04-23 15:05:01.875 114 12428.02 96.60 55271.15 88888.00 2008-04-23 15:05:02.000 114 12428.02 96.65 55271.18 88888.00 2008-04-23 15:05:02.125 114 12428.00 96.67 55271.20 88888.00 2008-04-23 15:05:02.250 114 12427.88 96.55 55271.12 88888.00 2008-04-23 15:05:02.375 114 12427.85 96.53 55271.12 88888.00 2008-04-23 15:05:02.500 114 12427.85 96.55 55271.15 88888.00 2008-04-23 15:05:02.625 114 12427.83 96.55 55271.15 88888.00 2008-04-23 15:05:02.750 114 12427.80 96.55 55271.15 88888.00 2008-04-23 15:05:02.875 114 12427.80 96.55 55271.18 88888.00 2008-04-23 15:05:03.000 114 12427.80 96.53 55271.15 88888.00 2008-04-23 15:05:03.125 114 12427.83 96.50 55271.15 88888.00 2008-04-23 15:05:03.250 114 12427.83 96.50 55271.15 88888.00 2008-04-23 15:05:03.375 114 12427.77 96.47 55271.12 88888.00 2008-04-23 15:05:03.500 114 12427.75 96.42 55271.12 88888.00 2008-04-23 15:05:03.625 114 12427.62 96.38 55271.07 88888.00 2008-04-23 15:05:03.750 114 12427.62 96.42 55271.12 88888.00 2008-04-23 15:05:03.875 114 12427.70 96.47 55271.15 88888.00 2008-04-23 15:05:04.000 114 12427.70 96.47 55271.10 88888.00 2008-04-23 15:05:04.125 114 12427.62 96.42 55271.10 88888.00 2008-04-23 15:05:04.250 114 12427.52 96.38 55271.07 88888.00 2008-04-23 15:05:04.375 114 12427.55 96.38 55271.10 88888.00 2008-04-23 15:05:04.500 114 12427.58 96.35 55271.10 88888.00 2008-04-23 15:05:04.625 114 12427.52 96.35 55271.07 88888.00 2008-04-23 15:05:04.750 114 12427.50 96.35 55271.07 88888.00 2008-04-23 15:05:04.875 114 12427.48 96.33 55271.10 88888.00 2008-04-23 15:05:05.000 114 12427.38 96.25 55271.05 88888.00 2008-04-23 15:05:05.125 114 12427.35 96.33 55271.10 88888.00 2008-04-23 15:05:05.250 114 12427.40 96.33 55271.10 88888.00 2008-04-23 15:05:05.375 114 12427.38 96.30 55271.05 88888.00 2008-04-23 15:05:05.500 114 12427.30 96.25 55271.03 88888.00 2008-04-23 15:05:05.625 114 12427.27 96.28 55271.07 88888.00 2008-04-23 15:05:05.750 114 12427.25 96.28 55271.07 88888.00 2008-04-23 15:05:05.875 114 12427.17 96.25 55271.07 88888.00 2008-04-23 15:05:06.000 114 12427.12 96.20 55271.03 88888.00 2008-04-23 15:05:06.125 114 12427.17 96.17 55271.03 88888.00 2008-04-23 15:05:06.250 114 12427.15 96.15 55271.07 88888.00 2008-04-23 15:05:06.375 114 12427.17 96.17 55271.10 88888.00 2008-04-23 15:05:06.500 114 12427.15 96.20 55271.07 88888.00 2008-04-23 15:05:06.625 114 12427.12 96.22 55271.07 88888.00 2008-04-23 15:05:06.750 114 12427.10 96.15 55271.07 88888.00 2008-04-23 15:05:06.875 114 12427.02 96.12 55271.10 88888.00 2008-04-23 15:05:07.000 114 12427.02 96.15 55271.10 88888.00 2008-04-23 15:05:07.125 114 12427.05 96.12 55271.07 88888.00 2008-04-23 15:05:07.250 114 12427.00 96.05 55271.10 88888.00 2008-04-23 15:05:07.375 114 12427.00 96.08 55271.10 88888.00 2008-04-23 15:05:07.500 114 12426.90 96.08 55271.07 88888.00 2008-04-23 15:05:07.625 114 12426.88 96.05 55271.07 88888.00 2008-04-23 15:05:07.750 114 12426.88 96.08 55271.07 88888.00 2008-04-23 15:05:07.875 114 12426.88 96.05 55271.10 88888.00 2008-04-23 15:05:08.000 114 12426.80 96.00 55271.03 88888.00 2008-04-23 15:05:08.125 114 12426.73 95.95 55271.00 88888.00 2008-04-23 15:05:08.250 114 12426.70 95.95 55271.03 88888.00 2008-04-23 15:05:08.375 114 12426.67 95.92 55271.03 88888.00 2008-04-23 15:05:08.500 114 12426.73 95.97 55271.03 88888.00 2008-04-23 15:05:08.625 114 12426.75 96.00 55271.05 88888.00 2008-04-23 15:05:08.750 114 12426.73 95.95 55271.03 88888.00 2008-04-23 15:05:08.875 114 12426.70 95.85 55271.00 88888.00 2008-04-23 15:05:09.000 114 12426.62 95.85 55271.00 88888.00 2008-04-23 15:05:09.125 114 12426.62 95.85 55271.03 88888.00 2008-04-23 15:05:09.250 114 12426.55 95.80 55271.03 88888.00 2008-04-23 15:05:09.375 114 12426.52 95.80 55271.00 88888.00 2008-04-23 15:05:09.500 114 12426.52 95.83 55271.03 88888.00 2008-04-23 15:05:09.625 114 12426.52 95.80 55271.03 88888.00 2008-04-23 15:05:09.750 114 12426.50 95.75 55271.03 88888.00 2008-04-23 15:05:09.875 114 12426.42 95.72 55271.03 88888.00 2008-04-23 15:05:10.000 114 12426.40 95.67 55271.00 88888.00 2008-04-23 15:05:10.125 114 12426.35 95.65 55271.00 88888.00 2008-04-23 15:05:10.250 114 12426.33 95.70 55271.05 88888.00 2008-04-23 15:05:10.375 114 12426.38 95.70 55271.03 88888.00 2008-04-23 15:05:10.500 114 12426.35 95.67 55271.03 88888.00 2008-04-23 15:05:10.625 114 12426.35 95.72 55271.00 88888.00 2008-04-23 15:05:10.750 114 12426.33 95.65 55270.97 88888.00 2008-04-23 15:05:10.875 114 12426.33 95.58 55270.95 88888.00 2008-04-23 15:05:11.000 114 12426.25 95.58 55270.97 88888.00 2008-04-23 15:05:11.125 114 12426.27 95.62 55271.03 88888.00 2008-04-23 15:05:11.250 114 12426.27 95.60 55271.03 88888.00 2008-04-23 15:05:11.375 114 12426.20 95.58 55271.03 88888.00 2008-04-23 15:05:11.500 114 12426.20 95.53 55271.00 88888.00 2008-04-23 15:05:11.625 114 12426.23 95.50 55271.00 88888.00 2008-04-23 15:05:11.750 114 12426.23 95.45 55271.00 88888.00 2008-04-23 15:05:11.875 114 12426.17 95.45 55271.03 88888.00 2008-04-23 15:05:12.000 114 12426.15 95.45 55270.97 88888.00 2008-04-23 15:05:12.125 114 12426.12 95.35 55270.93 88888.00 2008-04-23 15:05:12.250 114 12426.17 95.45 55270.97 88888.00 2008-04-23 15:05:12.375 114 12426.23 95.53 55270.97 88888.00 2008-04-23 15:05:12.500 114 12426.23 95.53 55271.00 88888.00 2008-04-23 15:05:12.625 114 12426.25 95.50 55271.00 88888.00 2008-04-23 15:05:12.750 114 12426.25 95.50 55271.00 88888.00 2008-04-23 15:05:12.875 114 12426.20 95.45 55270.97 88888.00 2008-04-23 15:05:13.000 114 12426.23 95.50 55270.95 88888.00 2008-04-23 15:05:13.125 114 12426.23 95.47 55270.97 88888.00 2008-04-23 15:05:13.250 114 12426.20 95.40 55270.93 88888.00 2008-04-23 15:05:13.375 114 12426.30 95.45 55270.90 88888.00 2008-04-23 15:05:13.500 114 12426.30 95.47 55270.88 88888.00 2008-04-23 15:05:13.625 114 12426.23 95.53 55270.88 88888.00 2008-04-23 15:05:13.750 114 12426.15 95.50 55270.88 88888.00 2008-04-23 15:05:13.875 114 12426.20 95.58 55270.90 88888.00 2008-04-23 15:05:14.000 114 12426.25 95.65 55270.90 88888.00 2008-04-23 15:05:14.125 114 12426.20 95.60 55270.88 88888.00 2008-04-23 15:05:14.250 114 12426.12 95.65 55270.90 88888.00 2008-04-23 15:05:14.375 114 12426.12 95.70 55270.90 88888.00 2008-04-23 15:05:14.500 114 12426.05 95.62 55270.85 88888.00 2008-04-23 15:05:14.625 114 12426.10 95.58 55270.82 88888.00 2008-04-23 15:05:14.750 114 12426.10 95.58 55270.80 88888.00 2008-04-23 15:05:14.875 114 12426.08 95.65 55270.78 88888.00 2008-04-23 15:05:15.000 114 12426.12 95.75 55270.78 88888.00 2008-04-23 15:05:15.125 114 12426.25 95.75 55270.78 88888.00 2008-04-23 15:05:15.250 114 12426.27 95.75 55270.75 88888.00 2008-04-23 15:05:15.375 114 12426.17 95.70 55270.72 88888.00 2008-04-23 15:05:15.500 114 12426.15 95.70 55270.72 88888.00 2008-04-23 15:05:15.625 114 12426.15 95.70 55270.70 88888.00 2008-04-23 15:05:15.750 114 12426.20 95.72 55270.70 88888.00 2008-04-23 15:05:15.875 114 12426.17 95.78 55270.70 88888.00 2008-04-23 15:05:16.000 114 12426.20 95.80 55270.72 88888.00 2008-04-23 15:05:16.125 114 12426.25 95.88 55270.75 88888.00 2008-04-23 15:05:16.250 114 12426.15 95.78 55270.70 88888.00 2008-04-23 15:05:16.375 114 12426.05 95.75 55270.68 88888.00 2008-04-23 15:05:16.500 114 12426.10 95.78 55270.65 88888.00 2008-04-23 15:05:16.625 114 12426.17 95.75 55270.65 88888.00 2008-04-23 15:05:16.750 114 12426.15 95.72 55270.65 88888.00 2008-04-23 15:05:16.875 114 12426.08 95.78 55270.65 88888.00 2008-04-23 15:05:17.000 114 12426.05 95.75 55270.60 88888.00 2008-04-23 15:05:17.125 114 12426.10 95.67 55270.62 88888.00 2008-04-23 15:05:17.250 114 12426.15 95.70 55270.65 88888.00 2008-04-23 15:05:17.375 114 12426.12 95.75 55270.65 88888.00 2008-04-23 15:05:17.500 114 12426.12 95.78 55270.62 88888.00 2008-04-23 15:05:17.625 114 12426.10 95.75 55270.60 88888.00 2008-04-23 15:05:17.750 114 12426.12 95.75 55270.60 88888.00 2008-04-23 15:05:17.875 114 12426.12 95.72 55270.57 88888.00 2008-04-23 15:05:18.000 114 12426.12 95.78 55270.60 88888.00 2008-04-23 15:05:18.125 114 12426.10 95.67 55270.55 88888.00 2008-04-23 15:05:18.250 114 12426.08 95.72 55270.57 88888.00 2008-04-23 15:05:18.375 114 12426.17 95.78 55270.57 88888.00 2008-04-23 15:05:18.500 114 12426.23 95.78 55270.55 88888.00 2008-04-23 15:05:18.625 114 12426.17 95.70 55270.50 88888.00 2008-04-23 15:05:18.750 114 12426.10 95.65 55270.50 88888.00 2008-04-23 15:05:18.875 114 12426.12 95.67 55270.50 88888.00 2008-04-23 15:05:19.000 114 12426.17 95.67 55270.47 88888.00 2008-04-23 15:05:19.125 114 12426.12 95.72 55270.50 88888.00 2008-04-23 15:05:19.250 114 12426.12 95.65 55270.47 88888.00 2008-04-23 15:05:19.375 114 12426.23 95.65 55270.47 88888.00 2008-04-23 15:05:19.500 114 12426.20 95.65 55270.45 88888.00 2008-04-23 15:05:19.625 114 12426.08 95.62 55270.45 88888.00 2008-04-23 15:05:19.750 114 12426.10 95.62 55270.45 88888.00 2008-04-23 15:05:19.875 114 12426.12 95.65 55270.45 88888.00 2008-04-23 15:05:20.000 114 12426.15 95.65 55270.45 88888.00 2008-04-23 15:05:20.125 114 12426.15 95.67 55270.47 88888.00 2008-04-23 15:05:20.250 114 12426.15 95.60 55270.45 88888.00 2008-04-23 15:05:20.375 114 12426.12 95.62 55270.43 88888.00 2008-04-23 15:05:20.500 114 12426.12 95.65 55270.40 88888.00 2008-04-23 15:05:20.625 114 12426.17 95.62 55270.38 88888.00 2008-04-23 15:05:20.750 114 12426.23 95.62 55270.38 88888.00 2008-04-23 15:05:20.875 114 12426.20 95.62 55270.38 88888.00 2008-04-23 15:05:21.000 114 12426.23 95.60 55270.35 88888.00 2008-04-23 15:05:21.125 114 12426.27 95.60 55270.32 88888.00 2008-04-23 15:05:21.250 114 12426.23 95.62 55270.30 88888.00 2008-04-23 15:05:21.375 114 12426.17 95.58 55270.28 88888.00 2008-04-23 15:05:21.500 114 12426.23 95.60 55270.28 88888.00 2008-04-23 15:05:21.625 114 12426.27 95.62 55270.25 88888.00 2008-04-23 15:05:21.750 114 12426.30 95.70 55270.25 88888.00 2008-04-23 15:05:21.875 114 12426.40 95.70 55270.25 88888.00 2008-04-23 15:05:22.000 114 12426.40 95.67 55270.22 88888.00 2008-04-23 15:05:22.125 114 12426.40 95.70 55270.22 88888.00 2008-04-23 15:05:22.250 114 12426.35 95.75 55270.18 88888.00 2008-04-23 15:05:22.375 114 12426.38 95.75 55270.18 88888.00 2008-04-23 15:05:22.500 114 12426.45 95.72 55270.18 88888.00 2008-04-23 15:05:22.625 114 12426.38 95.75 55270.15 88888.00 2008-04-23 15:05:22.750 114 12426.30 95.80 55270.15 88888.00 2008-04-23 15:05:22.875 114 12426.38 95.85 55270.12 88888.00 2008-04-23 15:05:23.000 114 12426.48 95.88 55270.12 88888.00 2008-04-23 15:05:23.125 114 12426.52 95.92 55270.15 88888.00 2008-04-23 15:05:23.250 114 12426.50 95.90 55270.12 88888.00 2008-04-23 15:05:23.375 114 12426.50 95.92 55270.07 88888.00 2008-04-23 15:05:23.500 114 12426.55 96.00 55270.07 88888.00 2008-04-23 15:05:23.625 114 12426.55 95.97 55270.03 88888.00 2008-04-23 15:05:23.750 114 12426.55 95.95 55270.00 88888.00 2008-04-23 15:05:23.875 114 12426.52 95.97 55269.97 88888.00 2008-04-23 15:05:24.000 114 12426.55 96.00 55270.00 88888.00 2008-04-23 15:05:24.125 114 12426.58 96.12 55269.97 88888.00 2008-04-23 15:05:24.250 114 12426.60 96.17 55269.97 88888.00 2008-04-23 15:05:24.375 114 12426.55 96.22 55269.95 88888.00 2008-04-23 15:05:24.500 114 12426.50 96.20 55269.93 88888.00 2008-04-23 15:05:24.625 114 12426.52 96.25 55269.93 88888.00 2008-04-23 15:05:24.750 114 12426.50 96.25 55269.90 88888.00 2008-04-23 15:05:24.875 114 12426.50 96.35 55269.88 88888.00 2008-04-23 15:05:25.000 114 12426.52 96.40 55269.88 88888.00 2008-04-23 15:05:25.125 114 12426.55 96.38 55269.85 88888.00 2008-04-23 15:05:25.250 114 12426.55 96.33 55269.82 88888.00 2008-04-23 15:05:25.375 114 12426.55 96.40 55269.85 88888.00 2008-04-23 15:05:25.500 114 12426.50 96.45 55269.82 88888.00 2008-04-23 15:05:25.625 114 12426.50 96.42 55269.80 88888.00 2008-04-23 15:05:25.750 114 12426.55 96.38 55269.78 88888.00 2008-04-23 15:05:25.875 114 12426.65 96.35 55269.75 88888.00 2008-04-23 15:05:26.000 114 12426.65 96.38 55269.75 88888.00 2008-04-23 15:05:26.125 114 12426.62 96.40 55269.75 88888.00 2008-04-23 15:05:26.250 114 12426.58 96.38 55269.72 88888.00 2008-04-23 15:05:26.375 114 12426.55 96.35 55269.70 88888.00 2008-04-23 15:05:26.500 114 12426.52 96.30 55269.68 88888.00 2008-04-23 15:05:26.625 114 12426.55 96.30 55269.68 88888.00 2008-04-23 15:05:26.750 114 12426.65 96.33 55269.68 88888.00 2008-04-23 15:05:26.875 114 12426.65 96.35 55269.65 88888.00 2008-04-23 15:05:27.000 114 12426.60 96.30 55269.62 88888.00 2008-04-23 15:05:27.125 114 12426.58 96.25 55269.62 88888.00 2008-04-23 15:05:27.250 114 12426.52 96.22 55269.60 88888.00 2008-04-23 15:05:27.375 114 12426.55 96.25 55269.60 88888.00 2008-04-23 15:05:27.500 114 12426.60 96.25 55269.62 88888.00 2008-04-23 15:05:27.625 114 12426.73 96.20 55269.60 88888.00 2008-04-23 15:05:27.750 114 12426.75 96.22 55269.57 88888.00 2008-04-23 15:05:27.875 114 12426.80 96.22 55269.57 88888.00 2008-04-23 15:05:28.000 114 12426.88 96.17 55269.57 88888.00 2008-04-23 15:05:28.125 114 12426.85 96.15 55269.57 88888.00 2008-04-23 15:05:28.250 114 12426.80 96.08 55269.55 88888.00 2008-04-23 15:05:28.375 114 12426.75 96.00 55269.53 88888.00 2008-04-23 15:05:28.500 114 12426.73 95.97 55269.47 88888.00 2008-04-23 15:05:28.625 114 12426.85 95.97 55269.50 88888.00 2008-04-23 15:05:28.750 114 12427.00 96.03 55269.50 88888.00 2008-04-23 15:05:28.875 114 12427.05 96.00 55269.55 88888.00 2008-04-23 15:05:29.000 114 12427.08 95.97 55269.50 88888.00 2008-04-23 15:05:29.125 114 12427.00 95.92 55269.47 88888.00 2008-04-23 15:05:29.250 114 12426.92 95.95 55269.45 88888.00 2008-04-23 15:05:29.375 114 12426.95 95.97 55269.45 88888.00 2008-04-23 15:05:29.500 114 12426.95 95.92 55269.43 88888.00 2008-04-23 15:05:29.625 114 12426.92 95.92 55269.43 88888.00 2008-04-23 15:05:29.750 114 12426.98 95.90 55269.40 88888.00 2008-04-23 15:05:29.875 114 12427.02 95.88 55269.40 88888.00 2008-04-23 15:05:30.000 114 12427.10 95.83 55269.38 88888.00 2008-04-23 15:05:30.125 114 12427.08 95.83 55269.38 88888.00 2008-04-23 15:05:30.250 114 12427.08 95.85 55269.35 88888.00 2008-04-23 15:05:30.375 114 12427.08 95.88 55269.32 88888.00 2008-04-23 15:05:30.500 114 12427.02 95.83 55269.30 88888.00 2008-04-23 15:05:30.625 114 12427.00 95.80 55269.28 88888.00 2008-04-23 15:05:30.750 114 12427.02 95.78 55269.25 88888.00 2008-04-23 15:05:30.875 114 12427.05 95.83 55269.28 88888.00 2008-04-23 15:05:31.000 114 12427.10 95.80 55269.25 88888.00 2008-04-23 15:05:31.125 114 12427.12 95.80 55269.28 88888.00 2008-04-23 15:05:31.250 114 12427.12 95.85 55269.25 88888.00 2008-04-23 15:05:31.375 114 12427.15 95.92 55269.25 88888.00 2008-04-23 15:05:31.500 114 12427.12 95.88 55269.22 88888.00 2008-04-23 15:05:31.625 114 12427.15 95.83 55269.22 88888.00 2008-04-23 15:05:31.750 114 12427.23 95.88 55269.28 88888.00 2008-04-23 15:05:31.875 114 12427.25 95.92 55269.28 88888.00 2008-04-23 15:05:32.000 114 12427.17 95.83 55269.20 88888.00 2008-04-23 15:05:32.125 114 12427.10 95.83 55269.20 88888.00 2008-04-23 15:05:32.250 114 12427.08 95.90 55269.20 88888.00 2008-04-23 15:05:32.375 114 12427.12 95.92 55269.20 88888.00 2008-04-23 15:05:32.500 114 12427.12 95.88 55269.18 88888.00 2008-04-23 15:05:32.625 114 12427.12 95.83 55269.15 88888.00 2008-04-23 15:05:32.750 114 12427.12 95.80 55269.10 88888.00 2008-04-23 15:05:32.875 114 12427.15 95.83 55269.10 88888.00 2008-04-23 15:05:33.000 114 12427.08 95.85 55269.07 88888.00 2008-04-23 15:05:33.125 114 12427.05 95.85 55269.12 88888.00 2008-04-23 15:05:33.250 114 12427.02 95.85 55269.15 88888.00 2008-04-23 15:05:33.375 114 12427.10 95.88 55269.15 88888.00 2008-04-23 15:05:33.500 114 12427.12 95.83 55269.10 88888.00 2008-04-23 15:05:33.625 114 12427.12 95.85 55269.07 88888.00 2008-04-23 15:05:33.750 114 12427.10 95.88 55269.03 88888.00 2008-04-23 15:05:33.875 114 12427.10 95.92 55269.05 88888.00 2008-04-23 15:05:34.000 114 12427.05 95.85 55269.05 88888.00 2008-04-23 15:05:34.125 114 12427.02 95.75 55269.03 88888.00 2008-04-23 15:05:34.250 114 12427.02 95.80 55269.03 88888.00 2008-04-23 15:05:34.375 114 12427.00 95.85 55269.03 88888.00 2008-04-23 15:05:34.500 114 12426.95 95.85 55269.00 88888.00 2008-04-23 15:05:34.625 114 12426.98 95.85 55269.03 88888.00 2008-04-23 15:05:34.750 114 12427.02 95.83 55269.00 88888.00 2008-04-23 15:05:34.875 114 12427.00 95.83 55268.97 88888.00 2008-04-23 15:05:35.000 114 12427.00 95.85 55268.93 88888.00 2008-04-23 15:05:35.125 114 12427.02 95.85 55268.95 88888.00 2008-04-23 15:05:35.250 114 12427.02 95.83 55268.95 88888.00 2008-04-23 15:05:35.375 114 12427.10 95.83 55268.93 88888.00 2008-04-23 15:05:35.500 114 12427.12 95.83 55268.93 88888.00 2008-04-23 15:05:35.625 114 12427.05 95.88 55268.93 88888.00 2008-04-23 15:05:35.750 114 12427.05 95.90 55268.93 88888.00 2008-04-23 15:05:35.875 114 12427.08 95.92 55268.90 88888.00 2008-04-23 15:05:36.000 114 12427.08 95.90 55268.82 88888.00 2008-04-23 15:05:36.125 114 12427.10 95.90 55268.82 88888.00 2008-04-23 15:05:36.250 114 12427.10 95.90 55268.85 88888.00 2008-04-23 15:05:36.375 114 12427.17 95.95 55268.85 88888.00 2008-04-23 15:05:36.500 114 12427.17 95.92 55268.82 88888.00 2008-04-23 15:05:36.625 114 12427.15 95.88 55268.80 88888.00 2008-04-23 15:05:36.750 114 12427.17 95.85 55268.82 88888.00 2008-04-23 15:05:36.875 114 12427.15 95.85 55268.82 88888.00 2008-04-23 15:05:37.000 114 12427.08 95.80 55268.80 88888.00 2008-04-23 15:05:37.125 114 12427.17 95.80 55268.78 88888.00 2008-04-23 15:05:37.250 114 12427.15 95.83 55268.80 88888.00 2008-04-23 15:05:37.375 114 12427.20 95.80 55268.80 88888.00 2008-04-23 15:05:37.500 114 12427.23 95.80 55268.78 88888.00 2008-04-23 15:05:37.625 114 12427.27 95.80 55268.78 88888.00 2008-04-23 15:05:37.750 114 12427.30 95.83 55268.80 88888.00 2008-04-23 15:05:37.875 114 12427.33 95.80 55268.78 88888.00 2008-04-23 15:05:38.000 114 12427.27 95.72 55268.70 88888.00 2008-04-23 15:05:38.125 114 12427.27 95.72 55268.70 88888.00 2008-04-23 15:05:38.250 114 12427.25 95.70 55268.70 88888.00 2008-04-23 15:05:38.375 114 12427.33 95.70 55268.65 88888.00 2008-04-23 15:05:38.500 114 12427.33 95.70 55268.65 88888.00 2008-04-23 15:05:38.625 114 12427.40 95.70 55268.68 88888.00 2008-04-23 15:05:38.750 114 12427.48 95.65 55268.65 88888.00 2008-04-23 15:05:38.875 114 12427.50 95.65 55268.65 88888.00 2008-04-23 15:05:39.000 114 12427.48 95.65 55268.65 88888.00 2008-04-23 15:05:39.125 114 12427.35 95.62 55268.62 88888.00 2008-04-23 15:05:39.250 114 12427.33 95.55 55268.62 88888.00 2008-04-23 15:05:39.375 114 12427.40 95.55 55268.60 88888.00 2008-04-23 15:05:39.500 114 12427.45 95.58 55268.65 88888.00 2008-04-23 15:05:39.625 114 12427.50 95.60 55268.68 88888.00 2008-04-23 15:05:39.750 114 12427.45 95.60 55268.60 88888.00 2008-04-23 15:05:39.875 114 12427.42 95.58 55268.60 88888.00 2008-04-23 15:05:40.000 114 12427.50 95.65 55268.60 88888.00 2008-04-23 15:05:40.125 114 12427.52 95.62 55268.65 88888.00 2008-04-23 15:05:40.250 114 12427.50 95.53 55268.60 88888.00 2008-04-23 15:05:40.375 114 12427.50 95.50 55268.57 88888.00 2008-04-23 15:05:40.500 114 12427.55 95.55 55268.62 88888.00 2008-04-23 15:05:40.625 114 12427.52 95.60 55268.62 88888.00 2008-04-23 15:05:40.750 114 12427.58 95.58 55268.60 88888.00 2008-04-23 15:05:40.875 114 12427.62 95.53 55268.55 88888.00 2008-04-23 15:05:41.000 114 12427.70 95.47 55268.57 88888.00 2008-04-23 15:05:41.125 114 12427.65 95.55 55268.57 88888.00 2008-04-23 15:05:41.250 114 12427.55 95.53 55268.55 88888.00 2008-04-23 15:05:41.375 114 12427.62 95.53 55268.53 88888.00 2008-04-23 15:05:41.500 114 12427.65 95.53 55268.53 88888.00 2008-04-23 15:05:41.625 114 12427.70 95.53 55268.53 88888.00 2008-04-23 15:05:41.750 114 12427.73 95.60 55268.47 88888.00 2008-04-23 15:05:41.875 114 12427.77 95.62 55268.47 88888.00 2008-04-23 15:05:42.000 114 12427.80 95.65 55268.47 88888.00 2008-04-23 15:05:42.125 114 12427.75 95.67 55268.45 88888.00 2008-04-23 15:05:42.250 114 12427.70 95.70 55268.45 88888.00 2008-04-23 15:05:42.375 114 12427.67 95.70 55268.40 88888.00 2008-04-23 15:05:42.500 114 12427.75 95.78 55268.38 88888.00 2008-04-23 15:05:42.625 114 12427.88 95.85 55268.40 88888.00 2008-04-23 15:05:42.750 114 12427.85 95.90 55268.43 88888.00 2008-04-23 15:05:42.875 114 12427.80 95.95 55268.43 88888.00 2008-04-23 15:05:43.000 114 12427.80 95.97 55268.40 88888.00 2008-04-23 15:05:43.125 114 12427.83 96.03 55268.40 88888.00 2008-04-23 15:05:43.250 114 12427.80 96.10 55268.38 88888.00 2008-04-23 15:05:43.375 114 12427.83 96.15 55268.38 88888.00 2008-04-23 15:05:43.500 114 12427.73 96.17 55268.35 88888.00 2008-04-23 15:05:43.625 114 12427.70 96.12 55268.32 88888.00 2008-04-23 15:05:43.750 114 12427.67 96.15 55268.28 88888.00 2008-04-23 15:05:43.875 114 12427.67 96.20 55268.28 88888.00 2008-04-23 15:05:44.000 114 12427.67 96.28 55268.28 88888.00 2008-04-23 15:05:44.125 114 12427.65 96.33 55268.28 88888.00 2008-04-23 15:05:44.250 114 12427.62 96.35 55268.25 88888.00 2008-04-23 15:05:44.375 114 12427.65 96.35 55268.22 88888.00 2008-04-23 15:05:44.500 114 12427.62 96.28 55268.20 88888.00 2008-04-23 15:05:44.625 114 12427.60 96.30 55268.22 88888.00 2008-04-23 15:05:44.750 114 12427.62 96.35 55268.20 88888.00 2008-04-23 15:05:44.875 114 12427.55 96.35 55268.20 88888.00 2008-04-23 15:05:45.000 114 12427.50 96.38 55268.20 88888.00 2008-04-23 15:05:45.125 114 12427.50 96.42 55268.20 88888.00 2008-04-23 15:05:45.250 114 12427.55 96.38 55268.18 88888.00 2008-04-23 15:05:45.375 114 12427.60 96.35 55268.15 88888.00 2008-04-23 15:05:45.500 114 12427.62 96.38 55268.12 88888.00 2008-04-23 15:05:45.625 114 12427.62 96.38 55268.12 88888.00 2008-04-23 15:05:45.750 114 12427.60 96.35 55268.12 88888.00 2008-04-23 15:05:45.875 114 12427.55 96.38 55268.12 88888.00 2008-04-23 15:05:46.000 114 12427.62 96.38 55268.10 88888.00 2008-04-23 15:05:46.125 114 12427.70 96.42 55268.12 88888.00 2008-04-23 15:05:46.250 114 12427.62 96.45 55268.10 88888.00 2008-04-23 15:05:46.375 114 12427.60 96.42 55268.07 88888.00 2008-04-23 15:05:46.500 114 12427.55 96.40 55268.05 88888.00 2008-04-23 15:05:46.625 114 12427.58 96.47 55268.05 88888.00 2008-04-23 15:05:46.750 114 12427.58 96.47 55268.05 88888.00 2008-04-23 15:05:46.875 114 12427.62 96.53 55268.05 88888.00 2008-04-23 15:05:47.000 114 12427.65 96.58 55268.05 88888.00 2008-04-23 15:05:47.125 114 12427.62 96.62 55268.05 88888.00 2008-04-23 15:05:47.250 114 12427.62 96.67 55268.03 88888.00 2008-04-23 15:05:47.375 114 12427.62 96.70 55267.97 88888.00 2008-04-23 15:05:47.500 114 12427.62 96.70 55267.93 88888.00 2008-04-23 15:05:47.625 114 12427.55 96.70 55267.90 88888.00 2008-04-23 15:05:47.750 114 12427.50 96.80 55267.93 88888.00 2008-04-23 15:05:47.875 114 12427.55 96.85 55267.95 88888.00 2008-04-23 15:05:48.000 114 12427.55 96.90 55267.93 88888.00 2008-04-23 15:05:48.125 114 12427.62 97.00 55267.93 88888.00 2008-04-23 15:05:48.250 114 12427.62 97.03 55267.88 88888.00 2008-04-23 15:05:48.375 114 12427.58 97.05 55267.85 88888.00 2008-04-23 15:05:48.500 114 12427.58 97.15 55267.82 88888.00 2008-04-23 15:05:48.625 114 12427.58 97.15 55267.85 88888.00 2008-04-23 15:05:48.750 114 12427.50 97.20 55267.85 88888.00 2008-04-23 15:05:48.875 114 12427.55 97.33 55267.82 88888.00 2008-04-23 15:05:49.000 114 12427.62 97.40 55267.85 88888.00 2008-04-23 15:05:49.125 114 12427.65 97.45 55267.82 88888.00 2008-04-23 15:05:49.250 114 12427.62 97.53 55267.80 88888.00 2008-04-23 15:05:49.375 114 12427.65 97.58 55267.78 88888.00 2008-04-23 15:05:49.500 114 12427.67 97.62 55267.75 88888.00 2008-04-23 15:05:49.625 114 12427.58 97.67 55267.72 88888.00 2008-04-23 15:05:49.750 114 12427.50 97.70 55267.72 88888.00 2008-04-23 15:05:49.875 114 12427.38 97.67 55267.72 88888.00 2008-04-23 15:05:50.000 114 12427.45 97.70 55267.70 88888.00 2008-04-23 15:05:50.125 114 12427.48 97.70 55267.68 88888.00 2008-04-23 15:05:50.250 114 12427.48 97.78 55267.70 88888.00 2008-04-23 15:05:50.375 114 12427.50 97.83 55267.70 88888.00 2008-04-23 15:05:50.500 114 12427.52 97.83 55267.65 88888.00 2008-04-23 15:05:50.625 114 12427.45 97.78 55267.62 88888.00 2008-04-23 15:05:50.750 114 12427.42 97.75 55267.60 88888.00 2008-04-23 15:05:50.875 114 12427.45 97.75 55267.57 88888.00 2008-04-23 15:05:51.000 114 12427.45 97.80 55267.60 88888.00 2008-04-23 15:05:51.125 114 12427.40 97.75 55267.60 88888.00 2008-04-23 15:05:51.250 114 12427.33 97.70 55267.57 88888.00 2008-04-23 15:05:51.375 114 12427.33 97.72 55267.55 88888.00 2008-04-23 15:05:51.500 114 12427.38 97.72 55267.55 88888.00 2008-04-23 15:05:51.625 114 12427.38 97.75 55267.57 88888.00 2008-04-23 15:05:51.750 114 12427.42 97.72 55267.57 88888.00 2008-04-23 15:05:51.875 114 12427.42 97.70 55267.53 88888.00 2008-04-23 15:05:52.000 114 12427.42 97.72 55267.53 88888.00 2008-04-23 15:05:52.125 114 12427.42 97.65 55267.53 88888.00 2008-04-23 15:05:52.250 114 12427.40 97.58 55267.53 88888.00 2008-04-23 15:05:52.375 114 12427.40 97.60 55267.53 88888.00 2008-04-23 15:05:52.500 114 12427.42 97.60 55267.50 88888.00 2008-04-23 15:05:52.625 114 12427.42 97.65 55267.53 88888.00 2008-04-23 15:05:52.750 114 12427.35 97.60 55267.47 88888.00 2008-04-23 15:05:52.875 114 12427.30 97.55 55267.47 88888.00 2008-04-23 15:05:53.000 114 12427.33 97.53 55267.47 88888.00 2008-04-23 15:05:53.125 114 12427.38 97.53 55267.47 88888.00 2008-04-23 15:05:53.250 114 12427.35 97.47 55267.47 88888.00 2008-04-23 15:05:53.375 114 12427.40 97.53 55267.47 88888.00 2008-04-23 15:05:53.500 114 12427.45 97.47 55267.47 88888.00 2008-04-23 15:05:53.625 114 12427.42 97.38 55267.43 88888.00 2008-04-23 15:05:53.750 114 12427.50 97.38 55267.45 88888.00 2008-04-23 15:05:53.875 114 12427.50 97.45 55267.47 88888.00 2008-04-23 15:05:54.000 114 12427.50 97.45 55267.47 88888.00 2008-04-23 15:05:54.125 114 12427.50 97.40 55267.45 88888.00 2008-04-23 15:05:54.250 114 12427.42 97.33 55267.43 88888.00 2008-04-23 15:05:54.375 114 12427.52 97.33 55267.40 88888.00 2008-04-23 15:05:54.500 114 12427.52 97.28 55267.40 88888.00 2008-04-23 15:05:54.625 114 12427.48 97.30 55267.38 88888.00 2008-04-23 15:05:54.750 114 12427.50 97.30 55267.40 88888.00 2008-04-23 15:05:54.875 114 12427.48 97.28 55267.40 88888.00 2008-04-23 15:05:55.000 114 12427.42 97.20 55267.38 88888.00 2008-04-23 15:05:55.125 114 12427.40 97.20 55267.38 88888.00 2008-04-23 15:05:55.250 114 12427.38 97.20 55267.38 88888.00 2008-04-23 15:05:55.375 114 12427.42 97.22 55267.38 88888.00 2008-04-23 15:05:55.500 114 12427.48 97.20 55267.32 88888.00 2008-04-23 15:05:55.625 114 12427.48 97.12 55267.30 88888.00 2008-04-23 15:05:55.750 114 12427.42 97.15 55267.30 88888.00 2008-04-23 15:05:55.875 114 12427.45 97.15 55267.28 88888.00 2008-04-23 15:05:56.000 114 12427.55 97.15 55267.28 88888.00 2008-04-23 15:05:56.125 114 12427.52 97.08 55267.30 88888.00 2008-04-23 15:05:56.250 114 12427.48 97.10 55267.32 88888.00 2008-04-23 15:05:56.375 114 12427.58 97.15 55267.30 88888.00 2008-04-23 15:05:56.500 114 12427.67 97.17 55267.30 88888.00 2008-04-23 15:05:56.625 114 12427.65 97.12 55267.30 88888.00 2008-04-23 15:05:56.750 114 12427.58 97.05 55267.30 88888.00 2008-04-23 15:05:56.875 114 12427.60 97.05 55267.32 88888.00 2008-04-23 15:05:57.000 114 12427.62 97.00 55267.30 88888.00 2008-04-23 15:05:57.125 114 12427.65 96.95 55267.28 88888.00 2008-04-23 15:05:57.250 114 12427.55 96.90 55267.30 88888.00 2008-04-23 15:05:57.375 114 12427.55 96.92 55267.28 88888.00 2008-04-23 15:05:57.500 114 12427.50 96.95 55267.28 88888.00 2008-04-23 15:05:57.625 114 12427.48 96.90 55267.25 88888.00 2008-04-23 15:05:57.750 114 12427.50 96.88 55267.28 88888.00 2008-04-23 15:05:57.875 114 12427.48 96.83 55267.28 88888.00 2008-04-23 15:05:58.000 114 12427.40 96.80 55267.25 88888.00 2008-04-23 15:05:58.125 114 12427.38 96.78 55267.28 88888.00 2008-04-23 15:05:58.250 114 12427.42 96.80 55267.30 88888.00 2008-04-23 15:05:58.375 114 12427.52 96.80 55267.28 88888.00 2008-04-23 15:05:58.500 114 12427.52 96.75 55267.28 88888.00 2008-04-23 15:05:58.625 114 12427.52 96.67 55267.28 88888.00 2008-04-23 15:05:58.750 114 12427.48 96.62 55267.28 88888.00 2008-04-23 15:05:58.875 114 12427.55 96.62 55267.28 88888.00 2008-04-23 15:05:59.000 114 12427.60 96.62 55267.28 88888.00 2008-04-23 15:05:59.125 114 12427.55 96.60 55267.28 88888.00 2008-04-23 15:05:59.250 114 12427.50 96.58 55267.28 88888.00 2008-04-23 15:05:59.375 114 12427.52 96.55 55267.28 88888.00 2008-04-23 15:05:59.500 114 12427.55 96.47 55267.30 88888.00 2008-04-23 15:05:59.625 114 12427.50 96.40 55267.28 88888.00 2008-04-23 15:05:59.750 114 12427.50 96.42 55267.28 88888.00 2008-04-23 15:05:59.875 114 12427.52 96.40 55267.28 88888.00 2008-04-23 15:06:00.000 114 12427.50 96.35 55267.25 88888.00 2008-04-23 15:06:00.125 114 12427.48 96.33 55267.25 88888.00 2008-04-23 15:06:00.250 114 12427.42 96.30 55267.18 88888.00 2008-04-23 15:06:00.375 114 12427.50 96.30 55267.20 88888.00 2008-04-23 15:06:00.500 114 12427.50 96.28 55267.25 88888.00 2008-04-23 15:06:00.625 114 12427.42 96.28 55267.25 88888.00 2008-04-23 15:06:00.750 114 12427.45 96.22 55267.25 88888.00 2008-04-23 15:06:00.875 114 12427.52 96.25 55267.25 88888.00 2008-04-23 15:06:01.000 114 12427.58 96.22 55267.25 88888.00 2008-04-23 15:06:01.125 114 12427.52 96.15 55267.25 88888.00 2008-04-23 15:06:01.250 114 12427.50 96.12 55267.25 88888.00 2008-04-23 15:06:01.375 114 12427.52 96.20 55267.28 88888.00 2008-04-23 15:06:01.500 114 12427.45 96.15 55267.25 88888.00 2008-04-23 15:06:01.625 114 12427.38 96.10 55267.22 88888.00 2008-04-23 15:06:01.750 114 12427.42 96.10 55267.25 88888.00 2008-04-23 15:06:01.875 114 12427.48 96.12 55267.22 88888.00 2008-04-23 15:06:02.000 114 12427.40 96.05 55267.20 88888.00 2008-04-23 15:06:02.125 114 12427.35 96.05 55267.22 88888.00 2008-04-23 15:06:02.250 114 12427.48 96.08 55267.22 88888.00 2008-04-23 15:06:02.375 114 12427.48 96.05 55267.20 88888.00 2008-04-23 15:06:02.500 114 12427.45 96.00 55267.20 88888.00 2008-04-23 15:06:02.625 114 12427.42 96.00 55267.22 88888.00 2008-04-23 15:06:02.750 114 12427.40 95.97 55267.22 88888.00 2008-04-23 15:06:02.875 114 12427.33 95.95 55267.22 88888.00 2008-04-23 15:06:03.000 114 12427.33 95.95 55267.20 88888.00 2008-04-23 15:06:03.125 114 12427.30 95.97 55267.25 88888.00 2008-04-23 15:06:03.250 114 12427.35 95.97 55267.28 88888.00 2008-04-23 15:06:03.375 114 12427.35 96.00 55267.28 88888.00 2008-04-23 15:06:03.500 114 12427.33 96.03 55267.25 88888.00 2008-04-23 15:06:03.625 114 12427.23 96.00 55267.22 88888.00 2008-04-23 15:06:03.750 114 12427.25 96.00 55267.25 88888.00 2008-04-23 15:06:03.875 114 12427.27 96.08 55267.25 88888.00 2008-04-23 15:06:04.000 114 12427.23 96.10 55267.25 88888.00 2008-04-23 15:06:04.125 114 12427.20 96.10 55267.25 88888.00 2008-04-23 15:06:04.250 114 12427.20 96.12 55267.25 88888.00 2008-04-23 15:06:04.375 114 12427.23 96.17 55267.25 88888.00 2008-04-23 15:06:04.500 114 12427.23 96.22 55267.25 88888.00 2008-04-23 15:06:04.625 114 12427.20 96.25 55267.25 88888.00 2008-04-23 15:06:04.750 114 12427.17 96.30 55267.25 88888.00 2008-04-23 15:06:04.875 114 12427.20 96.33 55267.20 88888.00 2008-04-23 15:06:05.000 114 12427.20 96.33 55267.20 88888.00 2008-04-23 15:06:05.125 114 12427.15 96.35 55267.22 88888.00 2008-04-23 15:06:05.250 114 12427.12 96.33 55267.22 88888.00 2008-04-23 15:06:05.375 114 12427.23 96.40 55267.20 88888.00 2008-04-23 15:06:05.500 114 12427.23 96.45 55267.20 88888.00 2008-04-23 15:06:05.625 114 12427.20 96.50 55267.18 88888.00 2008-04-23 15:06:05.750 114 12427.17 96.50 55267.18 88888.00 2008-04-23 15:06:05.875 114 12427.10 96.53 55267.18 88888.00 2008-04-23 15:06:06.000 114 12427.12 96.58 55267.15 88888.00 2008-04-23 15:06:06.125 114 12427.05 96.58 55267.10 88888.00 2008-04-23 15:06:06.250 114 12427.05 96.60 55267.18 88888.00 2008-04-23 15:06:06.375 114 12427.15 96.70 55267.22 88888.00 2008-04-23 15:06:06.500 114 12427.17 96.78 55267.20 88888.00 2008-04-23 15:06:06.625 114 12427.10 96.75 55267.15 88888.00 2008-04-23 15:06:06.750 114 12427.08 96.72 55267.18 88888.00 2008-04-23 15:06:06.875 114 12426.95 96.62 55267.10 88888.00 2008-04-23 15:06:07.000 114 12426.92 96.67 55267.10 88888.00 2008-04-23 15:06:07.125 114 12427.05 96.80 55267.12 88888.00 2008-04-23 15:06:07.250 114 12427.08 96.80 55267.12 88888.00 2008-04-23 15:06:07.375 114 12427.02 96.80 55267.12 88888.00 2008-04-23 15:06:07.500 114 12427.08 96.78 55267.10 88888.00 2008-04-23 15:06:07.625 114 12427.08 96.78 55267.10 88888.00 2008-04-23 15:06:07.750 114 12427.05 96.80 55267.10 88888.00 2008-04-23 15:06:07.875 114 12427.05 96.83 55267.12 88888.00 2008-04-23 15:06:08.000 114 12427.02 96.90 55267.12 88888.00 2008-04-23 15:06:08.125 114 12427.00 96.90 55267.10 88888.00 2008-04-23 15:06:08.250 114 12427.00 96.85 55267.10 88888.00 2008-04-23 15:06:08.375 114 12427.02 96.83 55267.05 88888.00 2008-04-23 15:06:08.500 114 12427.02 96.83 55267.03 88888.00 2008-04-23 15:06:08.625 114 12427.05 96.85 55267.05 88888.00 2008-04-23 15:06:08.750 114 12427.05 96.90 55267.07 88888.00 2008-04-23 15:06:08.875 114 12427.12 97.00 55267.07 88888.00 2008-04-23 15:06:09.000 114 12427.10 96.97 55267.07 88888.00 2008-04-23 15:06:09.125 114 12427.00 96.95 55267.05 88888.00 2008-04-23 15:06:09.250 114 12427.00 96.95 55267.03 88888.00 2008-04-23 15:06:09.375 114 12427.02 96.92 55267.03 88888.00 2008-04-23 15:06:09.500 114 12427.02 96.90 55267.00 88888.00 2008-04-23 15:06:09.625 114 12427.02 97.00 55267.00 88888.00 2008-04-23 15:06:09.750 114 12427.02 97.00 55267.00 88888.00 2008-04-23 15:06:09.875 114 12427.08 96.97 55267.00 88888.00 2008-04-23 15:06:10.000 114 12427.10 96.95 55266.97 88888.00 2008-04-23 15:06:10.125 114 12427.02 96.92 55266.95 88888.00 2008-04-23 15:06:10.250 114 12426.98 96.97 55266.97 88888.00 2008-04-23 15:06:10.375 114 12426.92 96.95 55266.93 88888.00 2008-04-23 15:06:10.500 114 12426.95 96.92 55266.93 88888.00 2008-04-23 15:06:10.625 114 12427.05 96.92 55266.95 88888.00 2008-04-23 15:06:10.750 114 12427.08 96.97 55266.95 88888.00 2008-04-23 15:06:10.875 114 12427.05 96.92 55266.93 88888.00 2008-04-23 15:06:11.000 114 12427.05 96.88 55266.93 88888.00 2008-04-23 15:06:11.125 114 12427.10 96.88 55266.95 88888.00 2008-04-23 15:06:11.250 114 12427.10 96.88 55266.95 88888.00 2008-04-23 15:06:11.375 114 12427.15 96.90 55266.93 88888.00 2008-04-23 15:06:11.500 114 12427.20 96.92 55266.93 88888.00 2008-04-23 15:06:11.625 114 12427.15 96.90 55266.93 88888.00 2008-04-23 15:06:11.750 114 12427.08 96.88 55266.95 88888.00 2008-04-23 15:06:11.875 114 12427.05 96.83 55266.93 88888.00 2008-04-23 15:06:12.000 114 12427.15 96.80 55266.93 88888.00 2008-04-23 15:06:12.125 114 12427.15 96.83 55266.97 88888.00 2008-04-23 15:06:12.250 114 12427.10 96.85 55266.97 88888.00 2008-04-23 15:06:12.375 114 12427.15 96.78 55266.93 88888.00 2008-04-23 15:06:12.500 114 12427.08 96.78 55266.90 88888.00 2008-04-23 15:06:12.625 114 12427.10 96.83 55266.93 88888.00 2008-04-23 15:06:12.750 114 12427.20 96.78 55266.90 88888.00 2008-04-23 15:06:12.875 114 12427.17 96.70 55266.90 88888.00 2008-04-23 15:06:13.000 114 12427.12 96.70 55266.88 88888.00 2008-04-23 15:06:13.125 114 12427.12 96.60 55266.90 88888.00 2008-04-23 15:06:13.250 114 12427.20 96.67 55266.90 88888.00 2008-04-23 15:06:13.375 114 12427.25 96.67 55266.90 88888.00 2008-04-23 15:06:13.500 114 12427.25 96.55 55266.85 88888.00 2008-04-23 15:06:13.625 114 12427.27 96.53 55266.85 88888.00 2008-04-23 15:06:13.750 114 12427.23 96.55 55266.88 88888.00 2008-04-23 15:06:13.875 114 12427.20 96.50 55266.85 88888.00 2008-04-23 15:06:14.000 114 12427.25 96.47 55266.85 88888.00 2008-04-23 15:06:14.125 114 12427.25 96.47 55266.88 88888.00 2008-04-23 15:06:14.250 114 12427.23 96.42 55266.88 88888.00 2008-04-23 15:06:14.375 114 12427.20 96.40 55266.88 88888.00 2008-04-23 15:06:14.500 114 12427.27 96.40 55266.85 88888.00 2008-04-23 15:06:14.625 114 12427.35 96.35 55266.88 88888.00 2008-04-23 15:06:14.750 114 12427.42 96.38 55266.88 88888.00 2008-04-23 15:06:14.875 114 12427.42 96.35 55266.90 88888.00 2008-04-23 15:06:15.000 114 12427.40 96.25 55266.88 88888.00 2008-04-23 15:06:15.125 114 12427.42 96.22 55266.88 88888.00 2008-04-23 15:06:15.250 114 12427.45 96.22 55266.88 88888.00 2008-04-23 15:06:15.375 114 12427.52 96.25 55266.88 88888.00 2008-04-23 15:06:15.500 114 12427.42 96.20 55266.80 88888.00 2008-04-23 15:06:15.625 114 12427.40 96.12 55266.78 88888.00 2008-04-23 15:06:15.750 114 12427.33 96.10 55266.75 88888.00 2008-04-23 15:06:15.875 114 12427.33 96.10 55266.78 88888.00 2008-04-23 15:06:16.000 114 12427.42 96.10 55266.80 88888.00 2008-04-23 15:06:16.125 114 12427.52 96.10 55266.85 88888.00 2008-04-23 15:06:16.250 114 12427.48 96.10 55266.85 88888.00 2008-04-23 15:06:16.375 114 12427.45 96.05 55266.82 88888.00 2008-04-23 15:06:16.500 114 12427.50 96.00 55266.82 88888.00 2008-04-23 15:06:16.625 114 12427.60 95.97 55266.82 88888.00 2008-04-23 15:06:16.750 114 12427.60 95.97 55266.78 88888.00 2008-04-23 15:06:16.875 114 12427.55 95.95 55266.80 88888.00 2008-04-23 15:06:17.000 114 12427.58 95.92 55266.80 88888.00 2008-04-23 15:06:17.125 114 12427.62 95.92 55266.80 88888.00 2008-04-23 15:06:17.250 114 12427.65 95.85 55266.78 88888.00 2008-04-23 15:06:17.375 114 12427.67 95.88 55266.78 88888.00 2008-04-23 15:06:17.500 114 12427.62 95.88 55266.75 88888.00 2008-04-23 15:06:17.625 114 12427.58 95.85 55266.80 88888.00 2008-04-23 15:06:17.750 114 12427.55 95.78 55266.80 88888.00 2008-04-23 15:06:17.875 114 12427.50 95.65 55266.78 88888.00 2008-04-23 15:06:18.000 114 12427.50 95.67 55266.78 88888.00 2008-04-23 15:06:18.125 114 12427.65 95.72 55266.82 88888.00 2008-04-23 15:06:18.250 114 12427.70 95.67 55266.80 88888.00 2008-04-23 15:06:18.375 114 12427.67 95.65 55266.80 88888.00 2008-04-23 15:06:18.500 114 12427.65 95.55 55266.80 88888.00 2008-04-23 15:06:18.625 114 12427.60 95.45 55266.78 88888.00 2008-04-23 15:06:18.750 114 12427.58 95.45 55266.78 88888.00 2008-04-23 15:06:18.875 114 12427.60 95.42 55266.78 88888.00 2008-04-23 15:06:19.000 114 12427.60 95.38 55266.75 88888.00 2008-04-23 15:06:19.125 114 12427.62 95.40 55266.78 88888.00 2008-04-23 15:06:19.250 114 12427.65 95.33 55266.78 88888.00 2008-04-23 15:06:19.375 114 12427.62 95.33 55266.75 88888.00 2008-04-23 15:06:19.500 114 12427.60 95.25 55266.75 88888.00 2008-04-23 15:06:19.625 114 12427.65 95.25 55266.72 88888.00 2008-04-23 15:06:19.750 114 12427.70 95.30 55266.78 88888.00 2008-04-23 15:06:19.875 114 12427.67 95.22 55266.75 88888.00 2008-04-23 15:06:20.000 114 12427.70 95.17 55266.72 88888.00 2008-04-23 15:06:20.125 114 12427.65 95.12 55266.72 88888.00 2008-04-23 15:06:20.250 114 12427.67 95.12 55266.78 88888.00 2008-04-23 15:06:20.375 114 12427.73 95.12 55266.78 88888.00 2008-04-23 15:06:20.500 114 12427.77 95.10 55266.78 88888.00 2008-04-23 15:06:20.625 114 12427.75 95.10 55266.75 88888.00 2008-04-23 15:06:20.750 114 12427.70 95.08 55266.75 88888.00 2008-04-23 15:06:20.875 114 12427.67 95.05 55266.75 88888.00 2008-04-23 15:06:21.000 114 12427.67 94.95 55266.68 88888.00 2008-04-23 15:06:21.125 114 12427.67 94.90 55266.68 88888.00 2008-04-23 15:06:21.250 114 12427.67 94.92 55266.72 88888.00 2008-04-23 15:06:21.375 114 12427.73 94.95 55266.75 88888.00 2008-04-23 15:06:21.500 114 12427.75 94.90 55266.75 88888.00 2008-04-23 15:06:21.625 114 12427.73 94.83 55266.75 88888.00 2008-04-23 15:06:21.750 114 12427.73 94.80 55266.75 88888.00 2008-04-23 15:06:21.875 114 12427.77 94.85 55266.75 88888.00 2008-04-23 15:06:22.000 114 12427.75 94.88 55266.72 88888.00 2008-04-23 15:06:22.125 114 12427.75 94.88 55266.75 88888.00 2008-04-23 15:06:22.250 114 12427.67 94.80 55266.78 88888.00 2008-04-23 15:06:22.375 114 12427.73 94.78 55266.72 88888.00 2008-04-23 15:06:22.500 114 12427.77 94.78 55266.72 88888.00 2008-04-23 15:06:22.625 114 12427.77 94.70 55266.72 88888.00 2008-04-23 15:06:22.750 114 12427.70 94.65 55266.72 88888.00 2008-04-23 15:06:22.875 114 12427.77 94.72 55266.75 88888.00 2008-04-23 15:06:23.000 114 12427.83 94.72 55266.72 88888.00 2008-04-23 15:06:23.125 114 12427.88 94.65 55266.72 88888.00 2008-04-23 15:06:23.250 114 12427.85 94.55 55266.72 88888.00 2008-04-23 15:06:23.375 114 12427.88 94.55 55266.72 88888.00 2008-04-23 15:06:23.500 114 12427.83 94.55 55266.65 88888.00 2008-04-23 15:06:23.625 114 12427.80 94.55 55266.68 88888.00 2008-04-23 15:06:23.750 114 12427.73 94.47 55266.68 88888.00 2008-04-23 15:06:23.875 114 12427.83 94.47 55266.68 88888.00 2008-04-23 15:06:24.000 114 12427.85 94.50 55266.70 88888.00 2008-04-23 15:06:24.125 114 12427.83 94.47 55266.70 88888.00 2008-04-23 15:06:24.250 114 12427.80 94.45 55266.70 88888.00 2008-04-23 15:06:24.375 114 12427.73 94.42 55266.70 88888.00 2008-04-23 15:06:24.500 114 12427.70 94.40 55266.72 88888.00 2008-04-23 15:06:24.625 114 12427.75 94.35 55266.70 88888.00 2008-04-23 15:06:24.750 114 12427.75 94.30 55266.65 88888.00 2008-04-23 15:06:24.875 114 12427.83 94.30 55266.65 88888.00 2008-04-23 15:06:25.000 114 12427.88 94.33 55266.65 88888.00 2008-04-23 15:06:25.125 114 12427.90 94.28 55266.68 88888.00 2008-04-23 15:06:25.250 114 12427.85 94.25 55266.65 88888.00 2008-04-23 15:06:25.375 114 12427.83 94.20 55266.65 88888.00 2008-04-23 15:06:25.500 114 12427.85 94.20 55266.68 88888.00 2008-04-23 15:06:25.625 114 12427.88 94.17 55266.65 88888.00 2008-04-23 15:06:25.750 114 12427.83 94.17 55266.62 88888.00 2008-04-23 15:06:25.875 114 12427.83 94.20 55266.65 88888.00 2008-04-23 15:06:26.000 114 12427.92 94.17 55266.65 88888.00 2008-04-23 15:06:26.125 114 12427.92 94.12 55266.68 88888.00 2008-04-23 15:06:26.250 114 12427.95 94.08 55266.68 88888.00 2008-04-23 15:06:26.375 114 12427.92 94.03 55266.65 88888.00 2008-04-23 15:06:26.500 114 12427.85 93.97 55266.60 88888.00 2008-04-23 15:06:26.625 114 12427.88 94.00 55266.65 88888.00 2008-04-23 15:06:26.750 114 12427.90 93.97 55266.62 88888.00 2008-04-23 15:06:26.875 114 12428.00 94.00 55266.65 88888.00 2008-04-23 15:06:27.000 114 12428.00 93.97 55266.62 88888.00 2008-04-23 15:06:27.125 114 12428.00 94.00 55266.65 88888.00 2008-04-23 15:06:27.250 114 12428.02 94.00 55266.68 88888.00 2008-04-23 15:06:27.375 114 12428.05 93.95 55266.65 88888.00 2008-04-23 15:06:27.500 114 12428.05 93.92 55266.65 88888.00 2008-04-23 15:06:27.625 114 12428.02 93.95 55266.62 88888.00 2008-04-23 15:06:27.750 114 12428.02 93.90 55266.62 88888.00 2008-04-23 15:06:27.875 114 12428.05 93.80 55266.60 88888.00 2008-04-23 15:06:28.000 114 12428.05 93.80 55266.60 88888.00 2008-04-23 15:06:28.125 114 12428.12 93.85 55266.60 88888.00 2008-04-23 15:06:28.250 114 12428.12 93.83 55266.62 88888.00 2008-04-23 15:06:28.375 114 12428.20 93.83 55266.62 88888.00 2008-04-23 15:06:28.500 114 12428.17 93.80 55266.60 88888.00 2008-04-23 15:06:28.625 114 12428.12 93.72 55266.55 88888.00 2008-04-23 15:06:28.750 114 12428.20 93.80 55266.60 88888.00 2008-04-23 15:06:28.875 114 12428.33 93.83 55266.65 88888.00 2008-04-23 15:06:29.000 114 12428.38 93.83 55266.60 88888.00 2008-04-23 15:06:29.125 114 12428.30 93.75 55266.57 88888.00 2008-04-23 15:06:29.250 114 12428.23 93.70 55266.57 88888.00 2008-04-23 15:06:29.375 114 12428.38 93.65 55266.55 88888.00 2008-04-23 15:06:29.500 114 12428.45 93.67 55266.57 88888.00 2008-04-23 15:06:29.625 114 12428.52 93.70 55266.57 88888.00 2008-04-23 15:06:29.750 114 12428.50 93.67 55266.55 88888.00 2008-04-23 15:06:29.875 114 12428.38 93.70 55266.55 88888.00 2008-04-23 15:06:30.000 114 12428.33 93.70 55266.55 88888.00 2008-04-23 15:06:30.125 114 12428.33 93.72 55266.53 88888.00 2008-04-23 15:06:30.250 114 12428.40 93.75 55266.53 88888.00 2008-04-23 15:06:30.375 114 12428.38 93.70 55266.53 88888.00 2008-04-23 15:06:30.500 114 12428.42 93.65 55266.55 88888.00 2008-04-23 15:06:30.625 114 12428.50 93.65 55266.53 88888.00 2008-04-23 15:06:30.750 114 12428.52 93.72 55266.53 88888.00 2008-04-23 15:06:30.875 114 12428.60 93.83 55266.50 88888.00 2008-04-23 15:06:31.000 114 12428.60 93.72 55266.47 88888.00 2008-04-23 15:06:31.125 114 12428.52 93.67 55266.47 88888.00 2008-04-23 15:06:31.250 114 12428.55 93.65 55266.50 88888.00 2008-04-23 15:06:31.375 114 12428.70 93.80 55266.53 88888.00 2008-04-23 15:06:31.500 114 12428.73 93.88 55266.55 88888.00 2008-04-23 15:06:31.625 114 12428.67 93.85 55266.53 88888.00 2008-04-23 15:06:31.750 114 12428.58 93.75 55266.47 88888.00 2008-04-23 15:06:31.875 114 12428.58 93.75 55266.45 88888.00 2008-04-23 15:06:32.000 114 12428.67 93.80 55266.43 88888.00 2008-04-23 15:06:32.125 114 12428.67 93.83 55266.43 88888.00 2008-04-23 15:06:32.250 114 12428.65 93.85 55266.45 88888.00 2008-04-23 15:06:32.375 114 12428.67 93.85 55266.45 88888.00 2008-04-23 15:06:32.500 114 12428.73 93.90 55266.45 88888.00 2008-04-23 15:06:32.625 114 12428.75 93.88 55266.43 88888.00 2008-04-23 15:06:32.750 114 12428.80 93.92 55266.43 88888.00 2008-04-23 15:06:32.875 114 12428.77 93.92 55266.40 88888.00 2008-04-23 15:06:33.000 114 12428.80 93.95 55266.38 88888.00 2008-04-23 15:06:33.125 114 12428.83 93.97 55266.38 88888.00 2008-04-23 15:06:33.250 114 12428.80 94.05 55266.38 88888.00 2008-04-23 15:06:33.375 114 12428.75 94.08 55266.40 88888.00 2008-04-23 15:06:33.500 114 12428.80 94.10 55266.38 88888.00 2008-04-23 15:06:33.625 114 12428.88 94.12 55266.35 88888.00 2008-04-23 15:06:33.750 114 12428.90 94.15 55266.32 88888.00 2008-04-23 15:06:33.875 114 12428.83 94.10 55266.32 88888.00 2008-04-23 15:06:34.000 114 12428.77 94.08 55266.32 88888.00 2008-04-23 15:06:34.125 114 12428.88 94.15 55266.35 88888.00 2008-04-23 15:06:34.250 114 12428.88 94.15 55266.35 88888.00 2008-04-23 15:06:34.375 114 12428.95 94.20 55266.35 88888.00 2008-04-23 15:06:34.500 114 12429.02 94.17 55266.35 88888.00 2008-04-23 15:06:34.625 114 12429.02 94.17 55266.32 88888.00 2008-04-23 15:06:34.750 114 12429.02 94.17 55266.35 88888.00 2008-04-23 15:06:34.875 114 12428.98 94.10 55266.30 88888.00 2008-04-23 15:06:35.000 114 12428.92 94.03 55266.28 88888.00 2008-04-23 15:06:35.125 114 12428.88 94.05 55266.30 88888.00 2008-04-23 15:06:35.250 114 12428.90 94.10 55266.30 88888.00 2008-04-23 15:06:35.375 114 12428.88 94.00 55266.25 88888.00 2008-04-23 15:06:35.500 114 12428.88 93.97 55266.25 88888.00 2008-04-23 15:06:35.625 114 12428.95 94.00 55266.28 88888.00 2008-04-23 15:06:35.750 114 12428.92 94.03 55266.30 88888.00 2008-04-23 15:06:35.875 114 12428.85 94.00 55266.30 88888.00 2008-04-23 15:06:36.000 114 12428.83 93.90 55266.28 88888.00 2008-04-23 15:06:36.125 114 12428.85 93.80 55266.25 88888.00 2008-04-23 15:06:36.250 114 12428.92 93.80 55266.28 88888.00 2008-04-23 15:06:36.375 114 12428.98 93.88 55266.30 88888.00 2008-04-23 15:06:36.500 114 12428.95 93.80 55266.30 88888.00 2008-04-23 15:06:36.625 114 12428.92 93.67 55266.28 88888.00 2008-04-23 15:06:36.750 114 12428.83 93.65 55266.25 88888.00 2008-04-23 15:06:36.875 114 12428.83 93.62 55266.25 88888.00 2008-04-23 15:06:37.000 114 12428.85 93.55 55266.25 88888.00 2008-04-23 15:06:37.125 114 12428.90 93.55 55266.28 88888.00 2008-04-23 15:06:37.250 114 12428.92 93.55 55266.28 88888.00 2008-04-23 15:06:37.375 114 12428.95 93.53 55266.25 88888.00 2008-04-23 15:06:37.500 114 12428.98 93.47 55266.22 88888.00 2008-04-23 15:06:37.625 114 12428.98 93.45 55266.22 88888.00 2008-04-23 15:06:37.750 114 12428.92 93.38 55266.22 88888.00 2008-04-23 15:06:37.875 114 12428.98 93.35 55266.22 88888.00 2008-04-23 15:06:38.000 114 12429.02 93.33 55266.18 88888.00 2008-04-23 15:06:38.125 114 12429.05 93.22 55266.18 88888.00 2008-04-23 15:06:38.250 114 12429.00 93.20 55266.20 88888.00 2008-04-23 15:06:38.375 114 12429.02 93.20 55266.20 88888.00 2008-04-23 15:06:38.500 114 12429.00 93.15 55266.22 88888.00 2008-04-23 15:06:38.625 114 12428.98 93.15 55266.22 88888.00 2008-04-23 15:06:38.750 114 12429.00 93.12 55266.22 88888.00 2008-04-23 15:06:38.875 114 12429.05 93.10 55266.22 88888.00 2008-04-23 15:06:39.000 114 12429.02 93.05 55266.20 88888.00 2008-04-23 15:06:39.125 114 12428.95 93.03 55266.20 88888.00 2008-04-23 15:06:39.250 114 12428.95 93.05 55266.25 88888.00 2008-04-23 15:06:39.375 114 12429.00 93.03 55266.28 88888.00 2008-04-23 15:06:39.500 114 12428.95 92.90 55266.25 88888.00 2008-04-23 15:06:39.625 114 12428.95 92.90 55266.25 88888.00 2008-04-23 15:06:39.750 114 12429.00 92.90 55266.28 88888.00 2008-04-23 15:06:39.875 114 12429.02 92.85 55266.25 88888.00 2008-04-23 15:06:40.000 114 12429.12 92.83 55266.25 88888.00 2008-04-23 15:06:40.125 114 12429.20 92.78 55266.28 88888.00 2008-04-23 15:06:40.250 114 12429.08 92.72 55266.25 88888.00 2008-04-23 15:06:40.375 114 12429.08 92.75 55266.28 88888.00 2008-04-23 15:06:40.500 114 12429.00 92.70 55266.25 88888.00 2008-04-23 15:06:40.625 114 12428.98 92.62 55266.25 88888.00 2008-04-23 15:06:40.750 114 12428.98 92.60 55266.28 88888.00 2008-04-23 15:06:40.875 114 12428.98 92.50 55266.22 88888.00 2008-04-23 15:06:41.000 114 12429.02 92.50 55266.22 88888.00 2008-04-23 15:06:41.125 114 12429.08 92.55 55266.25 88888.00 2008-04-23 15:06:41.250 114 12429.05 92.50 55266.25 88888.00 2008-04-23 15:06:41.375 114 12429.08 92.45 55266.22 88888.00 2008-04-23 15:06:41.500 114 12429.08 92.35 55266.22 88888.00 2008-04-23 15:06:41.625 114 12429.02 92.33 55266.22 88888.00 2008-04-23 15:06:41.750 114 12429.02 92.33 55266.25 88888.00 2008-04-23 15:06:41.875 114 12429.08 92.30 55266.28 88888.00 2008-04-23 15:06:42.000 114 12429.08 92.28 55266.28 88888.00 2008-04-23 15:06:42.125 114 12429.05 92.25 55266.28 88888.00 2008-04-23 15:06:42.250 114 12429.00 92.20 55266.25 88888.00 2008-04-23 15:06:42.375 114 12429.08 92.25 55266.25 88888.00 2008-04-23 15:06:42.500 114 12429.10 92.25 55266.30 88888.00 2008-04-23 15:06:42.625 114 12429.12 92.25 55266.28 88888.00 2008-04-23 15:06:42.750 114 12429.10 92.25 55266.28 88888.00 2008-04-23 15:06:42.875 114 12429.10 92.22 55266.28 88888.00 2008-04-23 15:06:43.000 114 12429.08 92.15 55266.28 88888.00 2008-04-23 15:06:43.125 114 12429.05 92.12 55266.25 88888.00 2008-04-23 15:06:43.250 114 12429.00 92.12 55266.28 88888.00 2008-04-23 15:06:43.375 114 12428.98 92.15 55266.30 88888.00 2008-04-23 15:06:43.500 114 12429.02 92.12 55266.32 88888.00 2008-04-23 15:06:43.625 114 12429.05 92.12 55266.30 88888.00 2008-04-23 15:06:43.750 114 12429.02 92.10 55266.32 88888.00 2008-04-23 15:06:43.875 114 12429.02 92.08 55266.35 88888.00 2008-04-23 15:06:44.000 114 12429.05 92.10 55266.35 88888.00 2008-04-23 15:06:44.125 114 12429.02 92.05 55266.30 88888.00 2008-04-23 15:06:44.250 114 12428.90 91.95 55266.30 88888.00 2008-04-23 15:06:44.375 114 12428.85 91.97 55266.30 88888.00 2008-04-23 15:06:44.500 114 12428.90 92.00 55266.30 88888.00 2008-04-23 15:06:44.625 114 12428.88 91.97 55266.30 88888.00 2008-04-23 15:06:44.750 114 12428.80 91.88 55266.30 88888.00 2008-04-23 15:06:44.875 114 12428.80 91.88 55266.32 88888.00 2008-04-23 15:06:45.000 114 12428.80 91.88 55266.35 88888.00 2008-04-23 15:06:45.125 114 12428.80 91.90 55266.38 88888.00 2008-04-23 15:06:45.250 114 12428.75 91.88 55266.38 88888.00 2008-04-23 15:06:45.375 114 12428.70 91.83 55266.32 88888.00 2008-04-23 15:06:45.500 114 12428.70 91.80 55266.35 88888.00 2008-04-23 15:06:45.625 114 12428.73 91.80 55266.35 88888.00 2008-04-23 15:06:45.750 114 12428.75 91.83 55266.38 88888.00 2008-04-23 15:06:45.875 114 12428.67 91.85 55266.40 88888.00 2008-04-23 15:06:46.000 114 12428.60 91.78 55266.35 88888.00 2008-04-23 15:06:46.125 114 12428.55 91.72 55266.38 88888.00 2008-04-23 15:06:46.250 114 12428.58 91.72 55266.38 88888.00 2008-04-23 15:06:46.375 114 12428.62 91.75 55266.38 88888.00 2008-04-23 15:06:46.500 114 12428.62 91.80 55266.38 88888.00 2008-04-23 15:06:46.625 114 12428.52 91.80 55266.35 88888.00 2008-04-23 15:06:46.750 114 12428.48 91.72 55266.35 88888.00 2008-04-23 15:06:46.875 114 12428.50 91.72 55266.38 88888.00 2008-04-23 15:06:47.000 114 12428.42 91.78 55266.40 88888.00 2008-04-23 15:06:47.125 114 12428.40 91.72 55266.40 88888.00 2008-04-23 15:06:47.250 114 12428.30 91.67 55266.40 88888.00 2008-04-23 15:06:47.375 114 12428.33 91.67 55266.43 88888.00 2008-04-23 15:06:47.500 114 12428.35 91.67 55266.43 88888.00 2008-04-23 15:06:47.625 114 12428.35 91.67 55266.43 88888.00 2008-04-23 15:06:47.750 114 12428.35 91.70 55266.43 88888.00 2008-04-23 15:06:47.875 114 12428.35 91.72 55266.43 88888.00 2008-04-23 15:06:48.000 114 12428.25 91.72 55266.45 88888.00 2008-04-23 15:06:48.125 114 12428.20 91.72 55266.47 88888.00 2008-04-23 15:06:48.250 114 12428.12 91.67 55266.47 88888.00 2008-04-23 15:06:48.375 114 12428.20 91.75 55266.47 88888.00 2008-04-23 15:06:48.500 114 12428.23 91.80 55266.50 88888.00 2008-04-23 15:06:48.625 114 12428.15 91.75 55266.50 88888.00 2008-04-23 15:06:48.750 114 12428.10 91.75 55266.47 88888.00 2008-04-23 15:06:48.875 114 12428.02 91.78 55266.50 88888.00 2008-04-23 15:06:49.000 114 12428.05 91.88 55266.53 88888.00 2008-04-23 15:06:49.125 114 12428.10 91.85 55266.53 88888.00 2008-04-23 15:06:49.250 114 12428.05 91.83 55266.53 88888.00 2008-04-23 15:06:49.375 114 12428.02 91.78 55266.53 88888.00 2008-04-23 15:06:49.500 114 12427.95 91.80 55266.53 88888.00 2008-04-23 15:06:49.625 114 12427.95 91.88 55266.55 88888.00 2008-04-23 15:06:49.750 114 12427.95 91.90 55266.53 88888.00 2008-04-23 15:06:49.875 114 12427.95 91.90 55266.53 88888.00 2008-04-23 15:06:50.000 114 12427.95 91.95 55266.53 88888.00 2008-04-23 15:06:50.125 114 12427.95 91.97 55266.57 88888.00 2008-04-23 15:06:50.250 114 12427.83 91.90 55266.55 88888.00 2008-04-23 15:06:50.375 114 12427.80 91.90 55266.53 88888.00 2008-04-23 15:06:50.500 114 12427.80 91.95 55266.55 88888.00 2008-04-23 15:06:50.625 114 12427.67 91.97 55266.53 88888.00 2008-04-23 15:06:50.750 114 12427.60 92.03 55266.55 88888.00 2008-04-23 15:06:50.875 114 12427.60 92.08 55266.57 88888.00 2008-04-23 15:06:51.000 114 12427.60 92.08 55266.55 88888.00 2008-04-23 15:06:51.125 114 12427.62 92.05 55266.55 88888.00 2008-04-23 15:06:51.250 114 12427.60 92.10 55266.50 88888.00 2008-04-23 15:06:51.375 114 12427.58 92.12 55266.50 88888.00 2008-04-23 15:06:51.500 114 12427.58 92.12 55266.53 88888.00 2008-04-23 15:06:51.625 114 12427.55 92.15 55266.55 88888.00 2008-04-23 15:06:51.750 114 12427.55 92.15 55266.55 88888.00 2008-04-23 15:06:51.875 114 12427.58 92.20 55266.55 88888.00 2008-04-23 15:06:52.000 114 12427.67 92.22 55266.55 88888.00 2008-04-23 15:06:52.125 114 12427.75 92.28 55266.53 88888.00 2008-04-23 15:06:52.250 114 12427.75 92.35 55266.50 88888.00 2008-04-23 15:06:52.375 114 12427.77 92.35 55266.47 88888.00 2008-04-23 15:06:52.500 114 12427.75 92.40 55266.50 88888.00 2008-04-23 15:06:52.625 114 12427.73 92.45 55266.53 88888.00 2008-04-23 15:06:52.750 114 12427.75 92.55 55266.50 88888.00 2008-04-23 15:06:52.875 114 12427.65 92.55 55266.50 88888.00 2008-04-23 15:06:53.000 114 12427.62 92.55 55266.47 88888.00 2008-04-23 15:06:53.125 114 12427.65 92.60 55266.45 88888.00 2008-04-23 15:06:53.250 114 12427.62 92.60 55266.47 88888.00 2008-04-23 15:06:53.375 114 12427.60 92.67 55266.45 88888.00 2008-04-23 15:06:53.500 114 12427.52 92.67 55266.43 88888.00 2008-04-23 15:06:53.625 114 12427.52 92.67 55266.40 88888.00 2008-04-23 15:06:53.750 114 12427.52 92.72 55266.43 88888.00 2008-04-23 15:06:53.875 114 12427.52 92.75 55266.43 88888.00 2008-04-23 15:06:54.000 114 12427.45 92.78 55266.43 88888.00 2008-04-23 15:06:54.125 114 12427.48 92.83 55266.43 88888.00 2008-04-23 15:06:54.250 114 12427.50 92.80 55266.43 88888.00 2008-04-23 15:06:54.375 114 12427.48 92.83 55266.40 88888.00 2008-04-23 15:06:54.500 114 12427.55 92.90 55266.43 88888.00 2008-04-23 15:06:54.625 114 12427.52 92.92 55266.40 88888.00 2008-04-23 15:06:54.750 114 12427.58 93.00 55266.40 88888.00 2008-04-23 15:06:54.875 114 12427.58 93.05 55266.40 88888.00 2008-04-23 15:06:55.000 114 12427.50 92.97 55266.38 88888.00 2008-04-23 15:06:55.125 114 12427.48 92.95 55266.38 88888.00 2008-04-23 15:06:55.250 114 12427.45 92.97 55266.38 88888.00 2008-04-23 15:06:55.375 114 12427.50 92.95 55266.32 88888.00 2008-04-23 15:06:55.500 114 12427.55 92.97 55266.35 88888.00 2008-04-23 15:06:55.625 114 12427.58 92.97 55266.32 88888.00 2008-04-23 15:06:55.750 114 12427.45 92.92 55266.32 88888.00 2008-04-23 15:06:55.875 114 12427.48 92.95 55266.30 88888.00 2008-04-23 15:06:56.000 114 12427.45 92.95 55266.30 88888.00 2008-04-23 15:06:56.125 114 12427.42 92.92 55266.30 88888.00 2008-04-23 15:06:56.250 114 12427.45 92.95 55266.30 88888.00 2008-04-23 15:06:56.375 114 12427.60 93.03 55266.30 88888.00 2008-04-23 15:06:56.500 114 12427.67 93.08 55266.32 88888.00 2008-04-23 15:06:56.625 114 12427.65 93.05 55266.32 88888.00 2008-04-23 15:06:56.750 114 12427.52 92.90 55266.25 88888.00 2008-04-23 15:06:56.875 114 12427.52 92.88 55266.25 88888.00 2008-04-23 15:06:57.000 114 12427.62 92.88 55266.25 88888.00 2008-04-23 15:06:57.125 114 12427.60 92.85 55266.22 88888.00 2008-04-23 15:06:57.250 114 12427.65 92.88 55266.22 88888.00 2008-04-23 15:06:57.375 114 12427.73 92.85 55266.22 88888.00 2008-04-23 15:06:57.500 114 12427.73 92.83 55266.20 88888.00 2008-04-23 15:06:57.625 114 12427.70 92.85 55266.22 88888.00 2008-04-23 15:06:57.750 114 12427.75 92.85 55266.22 88888.00 2008-04-23 15:06:57.875 114 12427.75 92.80 55266.20 88888.00 2008-04-23 15:06:58.000 114 12427.80 92.72 55266.15 88888.00 2008-04-23 15:06:58.125 114 12427.83 92.70 55266.12 88888.00 2008-04-23 15:06:58.250 114 12427.83 92.65 55266.12 88888.00 2008-04-23 15:06:58.375 114 12427.80 92.67 55266.15 88888.00 2008-04-23 15:06:58.500 114 12427.83 92.70 55266.15 88888.00 2008-04-23 15:06:58.625 114 12427.80 92.67 55266.10 88888.00 2008-04-23 15:06:58.750 114 12427.83 92.65 55266.10 88888.00 2008-04-23 15:06:58.875 114 12427.88 92.62 55266.12 88888.00 2008-04-23 15:06:59.000 114 12427.95 92.65 55266.10 88888.00 2008-04-23 15:06:59.125 114 12428.05 92.72 55266.12 88888.00 2008-04-23 15:06:59.250 114 12428.00 92.67 55266.10 88888.00 2008-04-23 15:06:59.375 114 12427.95 92.67 55266.07 88888.00 2008-04-23 15:06:59.500 114 12427.95 92.72 55266.05 88888.00 2008-04-23 15:06:59.625 114 12427.95 92.67 55266.05 88888.00 2008-04-23 15:06:59.750 114 12427.95 92.67 55266.05 88888.00 2008-04-23 15:06:59.875 114 12427.95 92.72 55266.05 88888.00 2008-04-23 15:07:00.000 114 12428.02 92.75 55266.05 88888.00 2008-04-23 15:07:00.125 114 12428.05 92.78 55266.05 88888.00 2008-04-23 15:07:00.250 114 12428.02 92.70 55266.00 88888.00 2008-04-23 15:07:00.375 114 12428.12 92.75 55266.00 88888.00 2008-04-23 15:07:00.500 114 12428.15 92.75 55266.03 88888.00 2008-04-23 15:07:00.625 114 12428.15 92.75 55266.03 88888.00 2008-04-23 15:07:00.750 114 12428.15 92.75 55266.00 88888.00 2008-04-23 15:07:00.875 114 12428.17 92.78 55265.97 88888.00 2008-04-23 15:07:01.000 114 12428.17 92.72 55265.93 88888.00 2008-04-23 15:07:01.125 114 12428.12 92.72 55265.93 88888.00 2008-04-23 15:07:01.250 114 12428.12 92.70 55265.97 88888.00 2008-04-23 15:07:01.375 114 12428.15 92.75 55265.97 88888.00 2008-04-23 15:07:01.500 114 12428.15 92.78 55265.95 88888.00 2008-04-23 15:07:01.625 114 12428.10 92.72 55265.93 88888.00 2008-04-23 15:07:01.750 114 12428.10 92.72 55265.93 88888.00 2008-04-23 15:07:01.875 114 12428.17 92.72 55265.93 88888.00 2008-04-23 15:07:02.000 114 12428.20 92.70 55265.90 88888.00 2008-04-23 15:07:02.125 114 12428.25 92.67 55265.88 88888.00 2008-04-23 15:07:02.250 114 12428.30 92.70 55265.90 88888.00 2008-04-23 15:07:02.375 114 12428.33 92.70 55265.88 88888.00 2008-04-23 15:07:02.500 114 12428.27 92.70 55265.88 88888.00 2008-04-23 15:07:02.625 114 12428.25 92.75 55265.90 88888.00 2008-04-23 15:07:02.750 114 12428.35 92.80 55265.93 88888.00 2008-04-23 15:07:02.875 114 12428.38 92.75 55265.93 88888.00 2008-04-23 15:07:03.000 114 12428.35 92.70 55265.90 88888.00 2008-04-23 15:07:03.125 114 12428.40 92.70 55265.88 88888.00 2008-04-23 15:07:03.250 114 12428.40 92.67 55265.85 88888.00 2008-04-23 15:07:03.375 114 12428.42 92.67 55265.88 88888.00 2008-04-23 15:07:03.500 114 12428.42 92.62 55265.82 88888.00 2008-04-23 15:07:03.625 114 12428.40 92.62 55265.82 88888.00 2008-04-23 15:07:03.750 114 12428.40 92.58 55265.80 88888.00 2008-04-23 15:07:03.875 114 12428.42 92.60 55265.85 88888.00 2008-04-23 15:07:04.000 114 12428.48 92.60 55265.80 88888.00 2008-04-23 15:07:04.125 114 12428.52 92.60 55265.80 88888.00 2008-04-23 15:07:04.250 114 12428.48 92.55 55265.82 88888.00 2008-04-23 15:07:04.375 114 12428.48 92.55 55265.78 88888.00 2008-04-23 15:07:04.500 114 12428.55 92.50 55265.78 88888.00 2008-04-23 15:07:04.625 114 12428.65 92.60 55265.80 88888.00 2008-04-23 15:07:04.750 114 12428.70 92.67 55265.78 88888.00 2008-04-23 15:07:04.875 114 12428.62 92.62 55265.78 88888.00 2008-04-23 15:07:05.000 114 12428.58 92.55 55265.78 88888.00 2008-04-23 15:07:05.125 114 12428.55 92.53 55265.75 88888.00 2008-04-23 15:07:05.250 114 12428.58 92.55 55265.72 88888.00 2008-04-23 15:07:05.375 114 12428.62 92.60 55265.72 88888.00 2008-04-23 15:07:05.500 114 12428.67 92.67 55265.75 88888.00 2008-04-23 15:07:05.625 114 12428.75 92.70 55265.78 88888.00 2008-04-23 15:07:05.750 114 12428.75 92.65 55265.75 88888.00 2008-04-23 15:07:05.875 114 12428.67 92.60 55265.72 88888.00 2008-04-23 15:07:06.000 114 12428.73 92.62 55265.75 88888.00 2008-04-23 15:07:06.125 114 12428.77 92.67 55265.80 88888.00 2008-04-23 15:07:06.250 114 12428.65 92.65 55265.80 88888.00 2008-04-23 15:07:06.375 114 12428.65 92.62 55265.75 88888.00 2008-04-23 15:07:06.500 114 12428.70 92.70 55265.72 88888.00 2008-04-23 15:07:06.625 114 12428.73 92.72 55265.72 88888.00 2008-04-23 15:07:06.750 114 12428.73 92.67 55265.70 88888.00 2008-04-23 15:07:06.875 114 12428.75 92.70 55265.68 88888.00 2008-04-23 15:07:07.000 114 12428.75 92.72 55265.70 88888.00 2008-04-23 15:07:07.125 114 12428.73 92.72 55265.70 88888.00 2008-04-23 15:07:07.250 114 12428.67 92.67 55265.70 88888.00 2008-04-23 15:07:07.375 114 12428.62 92.67 55265.65 88888.00 2008-04-23 15:07:07.500 114 12428.60 92.70 55265.65 88888.00 2008-04-23 15:07:07.625 114 12428.67 92.75 55265.70 88888.00 2008-04-23 15:07:07.750 114 12428.80 92.75 55265.70 88888.00 2008-04-23 15:07:07.875 114 12428.80 92.75 55265.68 88888.00 2008-04-23 15:07:08.000 114 12428.75 92.72 55265.65 88888.00 2008-04-23 15:07:08.125 114 12428.77 92.72 55265.62 88888.00 2008-04-23 15:07:08.250 114 12428.70 92.72 55265.68 88888.00 2008-04-23 15:07:08.375 114 12428.67 92.75 55265.68 88888.00 2008-04-23 15:07:08.500 114 12428.58 92.72 55265.65 88888.00 2008-04-23 15:07:08.625 114 12428.60 92.72 55265.62 88888.00 2008-04-23 15:07:08.750 114 12428.60 92.72 55265.65 88888.00 2008-04-23 15:07:08.875 114 12428.60 92.70 55265.62 88888.00 2008-04-23 15:07:09.000 114 12428.55 92.60 55265.57 88888.00 2008-04-23 15:07:09.125 114 12428.55 92.58 55265.57 88888.00 2008-04-23 15:07:09.250 114 12428.50 92.55 55265.60 88888.00 2008-04-23 15:07:09.375 114 12428.55 92.60 55265.60 88888.00 2008-04-23 15:07:09.500 114 12428.50 92.55 55265.60 88888.00 2008-04-23 15:07:09.625 114 12428.42 92.53 55265.57 88888.00 2008-04-23 15:07:09.750 114 12428.55 92.53 55265.57 88888.00 2008-04-23 15:07:09.875 114 12428.55 92.50 55265.53 88888.00 2008-04-23 15:07:10.000 114 12428.55 92.50 55265.53 88888.00 2008-04-23 15:07:10.125 114 12428.52 92.50 55265.55 88888.00 2008-04-23 15:07:10.250 114 12428.52 92.45 55265.55 88888.00 2008-04-23 15:07:10.375 114 12428.55 92.47 55265.53 88888.00 2008-04-23 15:07:10.500 114 12428.58 92.50 55265.57 88888.00 2008-04-23 15:07:10.625 114 12428.58 92.55 55265.55 88888.00 2008-04-23 15:07:10.750 114 12428.55 92.50 55265.57 88888.00 2008-04-23 15:07:10.875 114 12428.65 92.47 55265.55 88888.00 2008-04-23 15:07:11.000 114 12428.75 92.45 55265.50 88888.00 2008-04-23 15:07:11.125 114 12428.62 92.42 55265.47 88888.00 2008-04-23 15:07:11.250 114 12428.62 92.38 55265.47 88888.00 2008-04-23 15:07:11.375 114 12428.77 92.45 55265.47 88888.00 2008-04-23 15:07:11.500 114 12428.83 92.42 55265.50 88888.00 2008-04-23 15:07:11.625 114 12428.77 92.38 55265.47 88888.00 2008-04-23 15:07:11.750 114 12428.80 92.38 55265.50 88888.00 2008-04-23 15:07:11.875 114 12428.80 92.42 55265.50 88888.00 2008-04-23 15:07:12.000 114 12428.75 92.35 55265.45 88888.00 2008-04-23 15:07:12.125 114 12428.70 92.33 55265.45 88888.00 2008-04-23 15:07:12.250 114 12428.67 92.33 55265.45 88888.00 2008-04-23 15:07:12.375 114 12428.75 92.33 55265.47 88888.00 2008-04-23 15:07:12.500 114 12428.75 92.33 55265.45 88888.00 2008-04-23 15:07:12.625 114 12428.77 92.30 55265.45 88888.00 2008-04-23 15:07:12.750 114 12428.77 92.22 55265.38 88888.00 2008-04-23 15:07:12.875 114 12428.73 92.25 55265.43 88888.00 2008-04-23 15:07:13.000 114 12428.83 92.38 55265.45 88888.00 2008-04-23 15:07:13.125 114 12428.88 92.40 55265.47 88888.00 2008-04-23 15:07:13.250 114 12428.83 92.33 55265.45 88888.00 2008-04-23 15:07:13.375 114 12428.83 92.33 55265.43 88888.00 2008-04-23 15:07:13.500 114 12428.80 92.35 55265.40 88888.00 2008-04-23 15:07:13.625 114 12428.75 92.33 55265.38 88888.00 2008-04-23 15:07:13.750 114 12428.77 92.35 55265.38 88888.00 2008-04-23 15:07:13.875 114 12428.88 92.30 55265.38 88888.00 2008-04-23 15:07:14.000 114 12428.90 92.28 55265.35 88888.00 2008-04-23 15:07:14.125 114 12428.85 92.25 55265.38 88888.00 2008-04-23 15:07:14.250 114 12428.83 92.28 55265.40 88888.00 2008-04-23 15:07:14.375 114 12428.77 92.25 55265.38 88888.00 2008-04-23 15:07:14.500 114 12428.77 92.22 55265.32 88888.00 2008-04-23 15:07:14.625 114 12428.85 92.28 55265.35 88888.00 2008-04-23 15:07:14.750 114 12428.83 92.35 55265.32 88888.00 2008-04-23 15:07:14.875 114 12428.73 92.28 55265.30 88888.00 2008-04-23 15:07:15.000 114 12428.70 92.25 55265.30 88888.00 2008-04-23 15:07:15.125 114 12428.73 92.33 55265.32 88888.00 2008-04-23 15:07:15.250 114 12428.70 92.22 55265.30 88888.00 2008-04-23 15:07:15.375 114 12428.73 92.22 55265.30 88888.00 2008-04-23 15:07:15.500 114 12428.85 92.35 55265.32 88888.00 2008-04-23 15:07:15.625 114 12428.88 92.38 55265.38 88888.00 2008-04-23 15:07:15.750 114 12428.83 92.25 55265.32 88888.00 2008-04-23 15:07:15.875 114 12428.77 92.15 55265.30 88888.00 2008-04-23 15:07:16.000 114 12428.75 92.15 55265.30 88888.00 2008-04-23 15:07:16.125 114 12428.73 92.20 55265.30 88888.00 2008-04-23 15:07:16.250 114 12428.75 92.28 55265.32 88888.00 2008-04-23 15:07:16.375 114 12428.92 92.35 55265.32 88888.00 2008-04-23 15:07:16.500 114 12428.90 92.28 55265.30 88888.00 2008-04-23 15:07:16.625 114 12428.77 92.17 55265.25 88888.00 2008-04-23 15:07:16.750 114 12428.83 92.22 55265.28 88888.00 2008-04-23 15:07:16.875 114 12428.90 92.28 55265.30 88888.00 2008-04-23 15:07:17.000 114 12428.83 92.28 55265.28 88888.00 2008-04-23 15:07:17.125 114 12428.85 92.25 55265.30 88888.00 2008-04-23 15:07:17.250 114 12428.77 92.25 55265.28 88888.00 2008-04-23 15:07:17.375 114 12428.77 92.30 55265.30 88888.00 2008-04-23 15:07:17.500 114 12428.83 92.30 55265.32 88888.00 2008-04-23 15:07:17.625 114 12428.83 92.25 55265.30 88888.00 2008-04-23 15:07:17.750 114 12428.77 92.17 55265.25 88888.00 2008-04-23 15:07:17.875 114 12428.75 92.17 55265.25 88888.00 2008-04-23 15:07:18.000 114 12428.77 92.20 55265.22 88888.00 2008-04-23 15:07:18.125 114 12428.80 92.22 55265.25 88888.00 2008-04-23 15:07:18.250 114 12428.83 92.20 55265.25 88888.00 2008-04-23 15:07:18.375 114 12428.85 92.17 55265.25 88888.00 2008-04-23 15:07:18.500 114 12428.83 92.20 55265.28 88888.00 2008-04-23 15:07:18.625 114 12428.80 92.17 55265.22 88888.00 2008-04-23 15:07:18.750 114 12428.80 92.12 55265.22 88888.00 2008-04-23 15:07:18.875 114 12428.80 92.12 55265.22 88888.00 2008-04-23 15:07:19.000 114 12428.80 92.15 55265.22 88888.00 2008-04-23 15:07:19.125 114 12428.85 92.20 55265.25 88888.00 2008-04-23 15:07:19.250 114 12428.85 92.15 55265.25 88888.00 2008-04-23 15:07:19.375 114 12428.83 92.15 55265.22 88888.00 2008-04-23 15:07:19.500 114 12428.80 92.12 55265.20 88888.00 2008-04-23 15:07:19.625 114 12428.88 92.08 55265.22 88888.00 2008-04-23 15:07:19.750 114 12428.85 92.05 55265.20 88888.00 2008-04-23 15:07:19.875 114 12428.88 92.00 55265.20 88888.00 2008-04-23 15:07:20.000 114 12428.88 92.00 55265.20 88888.00 2008-04-23 15:07:20.125 114 12428.83 92.08 55265.18 88888.00 2008-04-23 15:07:20.250 114 12428.83 92.10 55265.22 88888.00 2008-04-23 15:07:20.375 114 12428.80 92.05 55265.18 88888.00 2008-04-23 15:07:20.500 114 12428.83 92.03 55265.18 88888.00 2008-04-23 15:07:20.625 114 12428.92 92.00 55265.18 88888.00 2008-04-23 15:07:20.750 114 12428.98 92.03 55265.22 88888.00 2008-04-23 15:07:20.875 114 12428.95 92.08 55265.25 88888.00 2008-04-23 15:07:21.000 114 12428.92 92.05 55265.20 88888.00 2008-04-23 15:07:21.125 114 12428.85 92.03 55265.20 88888.00 2008-04-23 15:07:21.250 114 12428.92 92.10 55265.20 88888.00 2008-04-23 15:07:21.375 114 12429.02 92.08 55265.20 88888.00 2008-04-23 15:07:21.500 114 12429.05 92.10 55265.18 88888.00 2008-04-23 15:07:21.625 114 12428.98 92.08 55265.18 88888.00 2008-04-23 15:07:21.750 114 12429.05 92.12 55265.20 88888.00 2008-04-23 15:07:21.875 114 12429.12 92.08 55265.18 88888.00 2008-04-23 15:07:22.000 114 12429.02 92.05 55265.15 88888.00 2008-04-23 15:07:22.125 114 12429.00 92.08 55265.15 88888.00 2008-04-23 15:07:22.250 114 12428.98 92.00 55265.12 88888.00 2008-04-23 15:07:22.375 114 12429.02 92.03 55265.12 88888.00 2008-04-23 15:07:22.500 114 12429.08 92.08 55265.15 88888.00 2008-04-23 15:07:22.625 114 12429.15 92.10 55265.15 88888.00 2008-04-23 15:07:22.750 114 12429.15 92.20 55265.15 88888.00 2008-04-23 15:07:22.875 114 12429.05 92.15 55265.15 88888.00 2008-04-23 15:07:23.000 114 12428.98 92.05 55265.12 88888.00 2008-04-23 15:07:23.125 114 12429.02 92.05 55265.15 88888.00 2008-04-23 15:07:23.250 114 12429.02 92.12 55265.18 88888.00 2008-04-23 15:07:23.375 114 12429.08 92.20 55265.15 88888.00 2008-04-23 15:07:23.500 114 12429.12 92.20 55265.15 88888.00 2008-04-23 15:07:23.625 114 12429.15 92.20 55265.15 88888.00 2008-04-23 15:07:23.750 114 12429.08 92.17 55265.12 88888.00 2008-04-23 15:07:23.875 114 12429.00 92.15 55265.12 88888.00 2008-04-23 15:07:24.000 114 12428.92 92.20 55265.10 88888.00 2008-04-23 15:07:24.125 114 12428.95 92.25 55265.12 88888.00 2008-04-23 15:07:24.250 114 12428.92 92.25 55265.12 88888.00 2008-04-23 15:07:24.375 114 12428.98 92.30 55265.15 88888.00 2008-04-23 15:07:24.500 114 12428.95 92.28 55265.10 88888.00 2008-04-23 15:07:24.625 114 12428.90 92.35 55265.10 88888.00 2008-04-23 15:07:24.750 114 12428.95 92.45 55265.12 88888.00 2008-04-23 15:07:24.875 114 12428.98 92.45 55265.15 88888.00 2008-04-23 15:07:25.000 114 12428.92 92.40 55265.12 88888.00 2008-04-23 15:07:25.125 114 12428.83 92.35 55265.10 88888.00 2008-04-23 15:07:25.250 114 12428.90 92.42 55265.10 88888.00 2008-04-23 15:07:25.375 114 12428.92 92.45 55265.10 88888.00 2008-04-23 15:07:25.500 114 12428.90 92.42 55265.07 88888.00 2008-04-23 15:07:25.625 114 12428.88 92.50 55265.10 88888.00 2008-04-23 15:07:25.750 114 12428.95 92.55 55265.10 88888.00 2008-04-23 15:07:25.875 114 12428.95 92.55 55265.10 88888.00 2008-04-23 15:07:26.000 114 12428.92 92.55 55265.10 88888.00 2008-04-23 15:07:26.125 114 12428.95 92.58 55265.10 88888.00 2008-04-23 15:07:26.250 114 12428.92 92.65 55265.07 88888.00 2008-04-23 15:07:26.375 114 12428.90 92.67 55265.05 88888.00 2008-04-23 15:07:26.500 114 12428.88 92.67 55265.07 88888.00 2008-04-23 15:07:26.625 114 12428.90 92.78 55265.10 88888.00 2008-04-23 15:07:26.750 114 12428.90 92.80 55265.07 88888.00 2008-04-23 15:07:26.875 114 12428.95 92.85 55265.05 88888.00 2008-04-23 15:07:27.000 114 12428.98 92.85 55265.05 88888.00 2008-04-23 15:07:27.125 114 12428.88 92.90 55265.05 88888.00 2008-04-23 15:07:27.250 114 12428.80 92.92 55265.05 88888.00 2008-04-23 15:07:27.375 114 12428.85 92.92 55265.05 88888.00 2008-04-23 15:07:27.500 114 12428.83 92.92 55265.00 88888.00 2008-04-23 15:07:27.625 114 12428.83 92.92 55265.00 88888.00 2008-04-23 15:07:27.750 114 12428.80 92.95 55265.00 88888.00 2008-04-23 15:07:27.875 114 12428.77 93.00 55264.95 88888.00 2008-04-23 15:07:28.000 114 12428.80 93.03 55264.93 88888.00 2008-04-23 15:07:28.125 114 12428.83 93.08 55264.97 88888.00 2008-04-23 15:07:28.250 114 12428.80 93.05 55264.95 88888.00 2008-04-23 15:07:28.375 114 12428.70 93.03 55264.93 88888.00 2008-04-23 15:07:28.500 114 12428.62 93.10 55264.97 88888.00 2008-04-23 15:07:28.625 114 12428.65 93.15 55264.97 88888.00 2008-04-23 15:07:28.750 114 12428.73 93.17 55264.97 88888.00 2008-04-23 15:07:28.875 114 12428.67 93.17 55264.97 88888.00 2008-04-23 15:07:29.000 114 12428.70 93.20 55264.93 88888.00 2008-04-23 15:07:29.125 114 12428.70 93.28 55264.93 88888.00 2008-04-23 15:07:29.250 114 12428.70 93.33 55264.95 88888.00 2008-04-23 15:07:29.375 114 12428.67 93.35 55264.95 88888.00 2008-04-23 15:07:29.500 114 12428.62 93.38 55264.95 88888.00 2008-04-23 15:07:29.625 114 12428.65 93.40 55264.95 88888.00 2008-04-23 15:07:29.750 114 12428.67 93.42 55264.90 88888.00 2008-04-23 15:07:29.875 114 12428.60 93.42 55264.93 88888.00 2008-04-23 15:07:30.000 114 12428.62 93.50 55264.90 88888.00 2008-04-23 15:07:30.125 114 12428.65 93.50 55264.95 88888.00 2008-04-23 15:07:30.250 114 12428.60 93.45 55264.93 88888.00 2008-04-23 15:07:30.375 114 12428.62 93.45 55264.90 88888.00 2008-04-23 15:07:30.500 114 12428.58 93.47 55264.88 88888.00 2008-04-23 15:07:30.625 114 12428.52 93.47 55264.88 88888.00 2008-04-23 15:07:30.750 114 12428.52 93.50 55264.85 88888.00 2008-04-23 15:07:30.875 114 12428.52 93.55 55264.90 88888.00 2008-04-23 15:07:31.000 114 12428.55 93.60 55264.93 88888.00 2008-04-23 15:07:31.125 114 12428.62 93.62 55264.93 88888.00 2008-04-23 15:07:31.250 114 12428.62 93.65 55264.93 88888.00 2008-04-23 15:07:31.375 114 12428.60 93.65 55264.90 88888.00 2008-04-23 15:07:31.500 114 12428.62 93.70 55264.90 88888.00 2008-04-23 15:07:31.625 114 12428.58 93.70 55264.93 88888.00 2008-04-23 15:07:31.750 114 12428.60 93.72 55264.90 88888.00 2008-04-23 15:07:31.875 114 12428.55 93.72 55264.88 88888.00 2008-04-23 15:07:32.000 114 12428.58 93.70 55264.85 88888.00 2008-04-23 15:07:32.125 114 12428.62 93.75 55264.88 88888.00 2008-04-23 15:07:32.250 114 12428.55 93.75 55264.88 88888.00 2008-04-23 15:07:32.375 114 12428.55 93.80 55264.88 88888.00 2008-04-23 15:07:32.500 114 12428.52 93.88 55264.88 88888.00 2008-04-23 15:07:32.625 114 12428.55 93.88 55264.90 88888.00 2008-04-23 15:07:32.750 114 12428.58 93.90 55264.88 88888.00 2008-04-23 15:07:32.875 114 12428.55 93.85 55264.82 88888.00 2008-04-23 15:07:33.000 114 12428.52 93.90 55264.80 88888.00 2008-04-23 15:07:33.125 114 12428.62 93.97 55264.82 88888.00 2008-04-23 15:07:33.250 114 12428.65 94.00 55264.82 88888.00 2008-04-23 15:07:33.375 114 12428.65 93.97 55264.80 88888.00 2008-04-23 15:07:33.500 114 12428.55 94.00 55264.78 88888.00 2008-04-23 15:07:33.625 114 12428.60 94.08 55264.80 88888.00 2008-04-23 15:07:33.750 114 12428.67 94.15 55264.80 88888.00 2008-04-23 15:07:33.875 114 12428.62 94.15 55264.78 88888.00 2008-04-23 15:07:34.000 114 12428.58 94.17 55264.72 88888.00 2008-04-23 15:07:34.125 114 12428.58 94.17 55264.75 88888.00 2008-04-23 15:07:34.250 114 12428.67 94.22 55264.72 88888.00 2008-04-23 15:07:34.375 114 12428.70 94.28 55264.72 88888.00 2008-04-23 15:07:34.500 114 12428.65 94.33 55264.70 88888.00 2008-04-23 15:07:34.625 114 12428.65 94.38 55264.72 88888.00 2008-04-23 15:07:34.750 114 12428.65 94.42 55264.72 88888.00 2008-04-23 15:07:34.875 114 12428.73 94.42 55264.70 88888.00 2008-04-23 15:07:35.000 114 12428.77 94.47 55264.70 88888.00 2008-04-23 15:07:35.125 114 12428.80 94.58 55264.70 88888.00 2008-04-23 15:07:35.250 114 12428.65 94.55 55264.68 88888.00 2008-04-23 15:07:35.375 114 12428.52 94.50 55264.65 88888.00 2008-04-23 15:07:35.500 114 12428.55 94.50 55264.62 88888.00 2008-04-23 15:07:35.625 114 12428.65 94.62 55264.60 88888.00 2008-04-23 15:07:35.750 114 12428.67 94.67 55264.62 88888.00 2008-04-23 15:07:35.875 114 12428.60 94.62 55264.62 88888.00 2008-04-23 15:07:36.000 114 12428.55 94.62 55264.62 88888.00 2008-04-23 15:07:36.125 114 12428.58 94.65 55264.62 88888.00 2008-04-23 15:07:36.250 114 12428.52 94.58 55264.60 88888.00 2008-04-23 15:07:36.375 114 12428.55 94.60 55264.60 88888.00 2008-04-23 15:07:36.500 114 12428.58 94.70 55264.60 88888.00 2008-04-23 15:07:36.625 114 12428.48 94.67 55264.55 88888.00 2008-04-23 15:07:36.750 114 12428.50 94.67 55264.55 88888.00 2008-04-23 15:07:36.875 114 12428.62 94.70 55264.55 88888.00 2008-04-23 15:07:37.000 114 12428.62 94.65 55264.53 88888.00 2008-04-23 15:07:37.125 114 12428.60 94.65 55264.53 88888.00 2008-04-23 15:07:37.250 114 12428.48 94.67 55264.53 88888.00 2008-04-23 15:07:37.375 114 12428.50 94.78 55264.55 88888.00 2008-04-23 15:07:37.500 114 12428.42 94.70 55264.53 88888.00 2008-04-23 15:07:37.625 114 12428.45 94.67 55264.50 88888.00 2008-04-23 15:07:37.750 114 12428.48 94.70 55264.50 88888.00 2008-04-23 15:07:37.875 114 12428.50 94.70 55264.47 88888.00 2008-04-23 15:07:38.000 114 12428.45 94.72 55264.45 88888.00 2008-04-23 15:07:38.125 114 12428.42 94.70 55264.40 88888.00 2008-04-23 15:07:38.250 114 12428.45 94.67 55264.43 88888.00 2008-04-23 15:07:38.375 114 12428.55 94.72 55264.45 88888.00 2008-04-23 15:07:38.500 114 12428.50 94.70 55264.43 88888.00 2008-04-23 15:07:38.625 114 12428.40 94.65 55264.43 88888.00 2008-04-23 15:07:38.750 114 12428.48 94.70 55264.43 88888.00 2008-04-23 15:07:38.875 114 12428.55 94.72 55264.43 88888.00 2008-04-23 15:07:39.000 114 12428.50 94.72 55264.38 88888.00 2008-04-23 15:07:39.125 114 12428.45 94.72 55264.38 88888.00 2008-04-23 15:07:39.250 114 12428.48 94.65 55264.40 88888.00 2008-04-23 15:07:39.375 114 12428.52 94.65 55264.38 88888.00 2008-04-23 15:07:39.500 114 12428.55 94.67 55264.38 88888.00 2008-04-23 15:07:39.625 114 12428.58 94.67 55264.38 88888.00 2008-04-23 15:07:39.750 114 12428.52 94.65 55264.35 88888.00 2008-04-23 15:07:39.875 114 12428.50 94.60 55264.35 88888.00 2008-04-23 15:07:40.000 114 12428.50 94.60 55264.32 88888.00 2008-04-23 15:07:40.125 114 12428.58 94.65 55264.35 88888.00 2008-04-23 15:07:40.250 114 12428.55 94.62 55264.38 88888.00 2008-04-23 15:07:40.375 114 12428.50 94.65 55264.38 88888.00 2008-04-23 15:07:40.500 114 12428.52 94.70 55264.38 88888.00 2008-04-23 15:07:40.625 114 12428.52 94.65 55264.38 88888.00 2008-04-23 15:07:40.750 114 12428.52 94.65 55264.35 88888.00 2008-04-23 15:07:40.875 114 12428.52 94.70 55264.32 88888.00 2008-04-23 15:07:41.000 114 12428.55 94.67 55264.30 88888.00 2008-04-23 15:07:41.125 114 12428.55 94.70 55264.32 88888.00 2008-04-23 15:07:41.250 114 12428.60 94.78 55264.32 88888.00 2008-04-23 15:07:41.375 114 12428.65 94.78 55264.32 88888.00 2008-04-23 15:07:41.500 114 12428.58 94.70 55264.25 88888.00 2008-04-23 15:07:41.625 114 12428.55 94.70 55264.25 88888.00 2008-04-23 15:07:41.750 114 12428.65 94.75 55264.28 88888.00 2008-04-23 15:07:41.875 114 12428.70 94.80 55264.25 88888.00 2008-04-23 15:07:42.000 114 12428.65 94.78 55264.28 88888.00 2008-04-23 15:07:42.125 114 12428.58 94.72 55264.28 88888.00 2008-04-23 15:07:42.250 114 12428.55 94.72 55264.28 88888.00 2008-04-23 15:07:42.375 114 12428.62 94.78 55264.30 88888.00 2008-04-23 15:07:42.500 114 12428.67 94.85 55264.35 88888.00 2008-04-23 15:07:42.625 114 12428.67 94.80 55264.28 88888.00 2008-04-23 15:07:42.750 114 12428.62 94.80 55264.25 88888.00 2008-04-23 15:07:42.875 114 12428.65 94.83 55264.25 88888.00 2008-04-23 15:07:43.000 114 12428.65 94.92 55264.22 88888.00 2008-04-23 15:07:43.125 114 12428.67 94.88 55264.22 88888.00 2008-04-23 15:07:43.250 114 12428.67 94.83 55264.20 88888.00 2008-04-23 15:07:43.375 114 12428.70 94.85 55264.18 88888.00 2008-04-23 15:07:43.500 114 12428.77 94.90 55264.20 88888.00 2008-04-23 15:07:43.625 114 12428.83 94.92 55264.22 88888.00 2008-04-23 15:07:43.750 114 12428.77 94.88 55264.18 88888.00 2008-04-23 15:07:43.875 114 12428.75 94.90 55264.18 88888.00 2008-04-23 15:07:44.000 114 12428.70 94.88 55264.20 88888.00 2008-04-23 15:07:44.125 114 12428.70 94.90 55264.22 88888.00 2008-04-23 15:07:44.250 114 12428.70 94.90 55264.22 88888.00 2008-04-23 15:07:44.375 114 12428.75 94.90 55264.20 88888.00 2008-04-23 15:07:44.500 114 12428.80 94.90 55264.20 88888.00 2008-04-23 15:07:44.625 114 12428.83 94.90 55264.15 88888.00 2008-04-23 15:07:44.750 114 12428.83 94.97 55264.18 88888.00 2008-04-23 15:07:44.875 114 12428.85 95.03 55264.18 88888.00 2008-04-23 15:07:45.000 114 12428.88 95.03 55264.15 88888.00 2008-04-23 15:07:45.125 114 12428.88 95.08 55264.18 88888.00 2008-04-23 15:07:45.250 114 12428.88 95.03 55264.20 88888.00 2008-04-23 15:07:45.375 114 12428.88 95.00 55264.18 88888.00 2008-04-23 15:07:45.500 114 12428.80 94.90 55264.12 88888.00 2008-04-23 15:07:45.625 114 12428.77 94.97 55264.10 88888.00 2008-04-23 15:07:45.750 114 12428.88 95.05 55264.18 88888.00 2008-04-23 15:07:45.875 114 12428.92 95.08 55264.15 88888.00 2008-04-23 15:07:46.000 114 12428.90 95.05 55264.18 88888.00 2008-04-23 15:07:46.125 114 12428.85 95.05 55264.15 88888.00 2008-04-23 15:07:46.250 114 12428.73 94.95 55264.10 88888.00 2008-04-23 15:07:46.375 114 12428.75 94.95 55264.10 88888.00 2008-04-23 15:07:46.500 114 12428.80 94.97 55264.12 88888.00 2008-04-23 15:07:46.625 114 12428.88 94.97 55264.15 88888.00 2008-04-23 15:07:46.750 114 12428.92 94.95 55264.15 88888.00 2008-04-23 15:07:46.875 114 12428.92 95.00 55264.15 88888.00 2008-04-23 15:07:47.000 114 12428.90 94.97 55264.15 88888.00 2008-04-23 15:07:47.125 114 12428.85 95.00 55264.20 88888.00 2008-04-23 15:07:47.250 114 12428.88 94.97 55264.18 88888.00 2008-04-23 15:07:47.375 114 12428.92 94.95 55264.15 88888.00 2008-04-23 15:07:47.500 114 12428.98 95.00 55264.15 88888.00 2008-04-23 15:07:47.625 114 12428.90 95.00 55264.18 88888.00 2008-04-23 15:07:47.750 114 12428.88 94.97 55264.15 88888.00 2008-04-23 15:07:47.875 114 12428.92 95.03 55264.20 88888.00 2008-04-23 15:07:48.000 114 12428.98 95.05 55264.20 88888.00 2008-04-23 15:07:48.125 114 12428.85 94.95 55264.20 88888.00 2008-04-23 15:07:48.250 114 12428.73 94.80 55264.15 88888.00 2008-04-23 15:07:48.375 114 12428.77 94.85 55264.18 88888.00 2008-04-23 15:07:48.500 114 12428.77 94.92 55264.18 88888.00 2008-04-23 15:07:48.625 114 12428.75 94.90 55264.18 88888.00 2008-04-23 15:07:48.750 114 12428.73 94.88 55264.15 88888.00 2008-04-23 15:07:48.875 114 12428.75 94.85 55264.15 88888.00 2008-04-23 15:07:49.000 114 12428.75 94.88 55264.15 88888.00 2008-04-23 15:07:49.125 114 12428.73 94.92 55264.20 88888.00 2008-04-23 15:07:49.250 114 12428.70 94.90 55264.22 88888.00 2008-04-23 15:07:49.375 114 12428.73 94.88 55264.20 88888.00 2008-04-23 15:07:49.500 114 12428.65 94.80 55264.20 88888.00 2008-04-23 15:07:49.625 114 12428.62 94.80 55264.20 88888.00 2008-04-23 15:07:49.750 114 12428.65 94.85 55264.18 88888.00 2008-04-23 15:07:49.875 114 12428.62 94.85 55264.18 88888.00 2008-04-23 15:07:50.000 114 12428.62 94.80 55264.18 88888.00 2008-04-23 15:07:50.125 114 12428.60 94.80 55264.18 88888.00 2008-04-23 15:07:50.250 114 12428.62 94.83 55264.20 88888.00 2008-04-23 15:07:50.375 114 12428.65 94.85 55264.18 88888.00 2008-04-23 15:07:50.500 114 12428.67 94.85 55264.18 88888.00 2008-04-23 15:07:50.625 114 12428.58 94.83 55264.18 88888.00 2008-04-23 15:07:50.750 114 12428.48 94.78 55264.15 88888.00 2008-04-23 15:07:50.875 114 12428.42 94.75 55264.12 88888.00 2008-04-23 15:07:51.000 114 12428.45 94.75 55264.15 88888.00 2008-04-23 15:07:51.125 114 12428.45 94.72 55264.15 88888.00 2008-04-23 15:07:51.250 114 12428.38 94.80 55264.18 88888.00 2008-04-23 15:07:51.375 114 12428.38 94.75 55264.18 88888.00 2008-04-23 15:07:51.500 114 12428.42 94.72 55264.15 88888.00 2008-04-23 15:07:51.625 114 12428.50 94.80 55264.20 88888.00 2008-04-23 15:07:51.750 114 12428.48 94.85 55264.22 88888.00 2008-04-23 15:07:51.875 114 12428.38 94.80 55264.20 88888.00 2008-04-23 15:07:52.000 114 12428.33 94.72 55264.20 88888.00 2008-04-23 15:07:52.125 114 12428.38 94.75 55264.20 88888.00 2008-04-23 15:07:52.250 114 12428.40 94.72 55264.22 88888.00 2008-04-23 15:07:52.375 114 12428.48 94.70 55264.22 88888.00 2008-04-23 15:07:52.500 114 12428.45 94.67 55264.25 88888.00 2008-04-23 15:07:52.625 114 12428.33 94.65 55264.22 88888.00 2008-04-23 15:07:52.750 114 12428.33 94.70 55264.22 88888.00 2008-04-23 15:07:52.875 114 12428.35 94.70 55264.22 88888.00 2008-04-23 15:07:53.000 114 12428.25 94.67 55264.22 88888.00 2008-04-23 15:07:53.125 114 12428.17 94.67 55264.20 88888.00 2008-04-23 15:07:53.250 114 12428.17 94.65 55264.20 88888.00 2008-04-23 15:07:53.375 114 12428.17 94.67 55264.18 88888.00 2008-04-23 15:07:53.500 114 12428.12 94.70 55264.20 88888.00 2008-04-23 15:07:53.625 114 12428.15 94.67 55264.25 88888.00 2008-04-23 15:07:53.750 114 12428.15 94.70 55264.22 88888.00 2008-04-23 15:07:53.875 114 12428.10 94.67 55264.22 88888.00 2008-04-23 15:07:54.000 114 12428.08 94.67 55264.20 88888.00 2008-04-23 15:07:54.125 114 12428.05 94.65 55264.20 88888.00 2008-04-23 15:07:54.250 114 12428.02 94.62 55264.25 88888.00 2008-04-23 15:07:54.375 114 12428.05 94.62 55264.28 88888.00 2008-04-23 15:07:54.500 114 12428.08 94.75 55264.28 88888.00 2008-04-23 15:07:54.625 114 12427.98 94.67 55264.25 88888.00 2008-04-23 15:07:54.750 114 12427.92 94.70 55264.28 88888.00 2008-04-23 15:07:54.875 114 12427.95 94.70 55264.28 88888.00 2008-04-23 15:07:55.000 114 12427.92 94.72 55264.28 88888.00 2008-04-23 15:07:55.125 114 12427.95 94.78 55264.30 88888.00 2008-04-23 15:07:55.250 114 12427.90 94.75 55264.28 88888.00 2008-04-23 15:07:55.375 114 12427.92 94.72 55264.25 88888.00 2008-04-23 15:07:55.500 114 12427.90 94.70 55264.28 88888.00 2008-04-23 15:07:55.625 114 12427.83 94.75 55264.30 88888.00 2008-04-23 15:07:55.750 114 12427.83 94.78 55264.30 88888.00 2008-04-23 15:07:55.875 114 12427.77 94.75 55264.28 88888.00 2008-04-23 15:07:56.000 114 12427.77 94.67 55264.25 88888.00 2008-04-23 15:07:56.125 114 12427.83 94.67 55264.28 88888.00 2008-04-23 15:07:56.250 114 12427.77 94.75 55264.32 88888.00 2008-04-23 15:07:56.375 114 12427.80 94.80 55264.35 88888.00 2008-04-23 15:07:56.500 114 12427.75 94.70 55264.28 88888.00 2008-04-23 15:07:56.625 114 12427.70 94.60 55264.20 88888.00 2008-04-23 15:07:56.750 114 12427.70 94.60 55264.22 88888.00 2008-04-23 15:07:56.875 114 12427.73 94.65 55264.25 88888.00 2008-04-23 15:07:57.000 114 12427.73 94.75 55264.30 88888.00 2008-04-23 15:07:57.125 114 12427.73 94.80 55264.30 88888.00 2008-04-23 15:07:57.250 114 12427.62 94.67 55264.25 88888.00 2008-04-23 15:07:57.375 114 12427.65 94.67 55264.22 88888.00 2008-04-23 15:07:57.500 114 12427.65 94.70 55264.22 88888.00 2008-04-23 15:07:57.625 114 12427.67 94.75 55264.28 88888.00 2008-04-23 15:07:57.750 114 12427.70 94.72 55264.30 88888.00 2008-04-23 15:07:57.875 114 12427.70 94.75 55264.28 88888.00 2008-04-23 15:07:58.000 114 12427.65 94.72 55264.25 88888.00 2008-04-23 15:07:58.125 114 12427.70 94.83 55264.28 88888.00 2008-04-23 15:07:58.250 114 12427.70 94.85 55264.32 88888.00 2008-04-23 15:07:58.375 114 12427.67 94.85 55264.28 88888.00 2008-04-23 15:07:58.500 114 12427.67 94.85 55264.25 88888.00 2008-04-23 15:07:58.625 114 12427.67 94.90 55264.28 88888.00 2008-04-23 15:07:58.750 114 12427.67 94.88 55264.25 88888.00 2008-04-23 15:07:58.875 114 12427.70 94.92 55264.25 88888.00 2008-04-23 15:07:59.000 114 12427.67 94.95 55264.22 88888.00 2008-04-23 15:07:59.125 114 12427.55 94.92 55264.22 88888.00 2008-04-23 15:07:59.250 114 12427.45 94.85 55264.20 88888.00 2008-04-23 15:07:59.375 114 12427.55 94.92 55264.20 88888.00 2008-04-23 15:07:59.500 114 12427.55 94.95 55264.22 88888.00 2008-04-23 15:07:59.625 114 12427.58 94.95 55264.20 88888.00 2008-04-23 15:07:59.750 114 12427.55 94.97 55264.22 88888.00 2008-04-23 15:07:59.875 114 12427.48 95.03 55264.22 88888.00 2008-04-23 15:08:00.000 114 12427.45 94.97 55264.22 88888.00 2008-04-23 15:08:00.125 114 12427.50 95.03 55264.22 88888.00 2008-04-23 15:08:00.250 114 12427.45 95.03 55264.25 88888.00 2008-04-23 15:08:00.375 114 12427.42 95.10 55264.25 88888.00 2008-04-23 15:08:00.500 114 12427.33 95.05 55264.22 88888.00 2008-04-23 15:08:00.625 114 12427.35 95.08 55264.18 88888.00 2008-04-23 15:08:00.750 114 12427.45 95.12 55264.20 88888.00 2008-04-23 15:08:00.875 114 12427.55 95.10 55264.22 88888.00 2008-04-23 15:08:01.000 114 12427.48 95.08 55264.20 88888.00 2008-04-23 15:08:01.125 114 12427.45 95.08 55264.22 88888.00 2008-04-23 15:08:01.250 114 12427.52 95.10 55264.22 88888.00 2008-04-23 15:08:01.375 114 12427.48 95.08 55264.18 88888.00 2008-04-23 15:08:01.500 114 12427.33 95.03 55264.18 88888.00 2008-04-23 15:08:01.625 114 12427.33 95.08 55264.18 88888.00 2008-04-23 15:08:01.750 114 12427.33 95.10 55264.20 88888.00 2008-04-23 15:08:01.875 114 12427.25 95.12 55264.18 88888.00 2008-04-23 15:08:02.000 114 12427.27 95.17 55264.20 88888.00 2008-04-23 15:08:02.125 114 12427.38 95.25 55264.22 88888.00 2008-04-23 15:08:02.250 114 12427.30 95.20 55264.20 88888.00 2008-04-23 15:08:02.375 114 12427.27 95.15 55264.15 88888.00 2008-04-23 15:08:02.500 114 12427.33 95.15 55264.18 88888.00 2008-04-23 15:08:02.625 114 12427.40 95.22 55264.25 88888.00 2008-04-23 15:08:02.750 114 12427.35 95.22 55264.22 88888.00 2008-04-23 15:08:02.875 114 12427.27 95.25 55264.22 88888.00 2008-04-23 15:08:03.000 114 12427.25 95.28 55264.18 88888.00 2008-04-23 15:08:03.125 114 12427.25 95.20 55264.18 88888.00 2008-04-23 15:08:03.250 114 12427.35 95.28 55264.20 88888.00 2008-04-23 15:08:03.375 114 12427.38 95.35 55264.25 88888.00 2008-04-23 15:08:03.500 114 12427.33 95.25 55264.18 88888.00 2008-04-23 15:08:03.625 114 12427.27 95.22 55264.18 88888.00 2008-04-23 15:08:03.750 114 12427.25 95.25 55264.18 88888.00 2008-04-23 15:08:03.875 114 12427.20 95.25 55264.12 88888.00 2008-04-23 15:08:04.000 114 12427.23 95.25 55264.10 88888.00 2008-04-23 15:08:04.125 114 12427.30 95.38 55264.15 88888.00 2008-04-23 15:08:04.250 114 12427.27 95.42 55264.20 88888.00 2008-04-23 15:08:04.375 114 12427.25 95.40 55264.18 88888.00 2008-04-23 15:08:04.500 114 12427.30 95.42 55264.18 88888.00 2008-04-23 15:08:04.625 114 12427.35 95.45 55264.18 88888.00 2008-04-23 15:08:04.750 114 12427.25 95.38 55264.15 88888.00 2008-04-23 15:08:04.875 114 12427.27 95.40 55264.20 88888.00 2008-04-23 15:08:05.000 114 12427.27 95.40 55264.18 88888.00 2008-04-23 15:08:05.125 114 12427.25 95.38 55264.15 88888.00 2008-04-23 15:08:05.250 114 12427.25 95.42 55264.12 88888.00 2008-04-23 15:08:05.375 114 12427.30 95.50 55264.15 88888.00 2008-04-23 15:08:05.500 114 12427.33 95.45 55264.15 88888.00 2008-04-23 15:08:05.625 114 12427.33 95.45 55264.15 88888.00 2008-04-23 15:08:05.750 114 12427.27 95.40 55264.12 88888.00 2008-04-23 15:08:05.875 114 12427.17 95.38 55264.10 88888.00 2008-04-23 15:08:06.000 114 12427.10 95.38 55264.07 88888.00 2008-04-23 15:08:06.125 114 12427.17 95.40 55264.10 88888.00 2008-04-23 15:08:06.250 114 12427.17 95.42 55264.15 88888.00 2008-04-23 15:08:06.375 114 12427.25 95.47 55264.12 88888.00 2008-04-23 15:08:06.500 114 12427.23 95.45 55264.15 88888.00 2008-04-23 15:08:06.625 114 12427.12 95.42 55264.12 88888.00 2008-04-23 15:08:06.750 114 12427.02 95.40 55264.10 88888.00 2008-04-23 15:08:06.875 114 12427.10 95.38 55264.12 88888.00 2008-04-23 15:08:07.000 114 12427.17 95.38 55264.10 88888.00 2008-04-23 15:08:07.125 114 12427.23 95.40 55264.12 88888.00 2008-04-23 15:08:07.250 114 12427.12 95.35 55264.12 88888.00 2008-04-23 15:08:07.375 114 12427.12 95.38 55264.12 88888.00 2008-04-23 15:08:07.500 114 12427.10 95.33 55264.10 88888.00 2008-04-23 15:08:07.625 114 12427.00 95.25 55264.10 88888.00 2008-04-23 15:08:07.750 114 12427.05 95.22 55264.10 88888.00 2008-04-23 15:08:07.875 114 12427.15 95.25 55264.10 88888.00 2008-04-23 15:08:08.000 114 12427.20 95.28 55264.12 88888.00 2008-04-23 15:08:08.125 114 12427.25 95.30 55264.15 88888.00 2008-04-23 15:08:08.250 114 12427.17 95.25 55264.15 88888.00 2008-04-23 15:08:08.375 114 12427.20 95.28 55264.18 88888.00 2008-04-23 15:08:08.500 114 12427.17 95.22 55264.15 88888.00 2008-04-23 15:08:08.625 114 12427.17 95.15 55264.15 88888.00 2008-04-23 15:08:08.750 114 12427.20 95.17 55264.12 88888.00 2008-04-23 15:08:08.875 114 12427.17 95.12 55264.12 88888.00 2008-04-23 15:08:09.000 114 12427.12 95.05 55264.10 88888.00 2008-04-23 15:08:09.125 114 12427.17 95.10 55264.15 88888.00 2008-04-23 15:08:09.250 114 12427.23 95.12 55264.15 88888.00 2008-04-23 15:08:09.375 114 12427.17 95.12 55264.15 88888.00 2008-04-23 15:08:09.500 114 12427.05 95.00 55264.10 88888.00 2008-04-23 15:08:09.625 114 12427.12 94.95 55264.10 88888.00 2008-04-23 15:08:09.750 114 12427.27 94.97 55264.12 88888.00 2008-04-23 15:08:09.875 114 12427.30 94.97 55264.12 88888.00 2008-04-23 15:08:10.000 114 12427.33 94.88 55264.10 88888.00 2008-04-23 15:08:10.125 114 12427.35 94.83 55264.07 88888.00 2008-04-23 15:08:10.250 114 12427.23 94.80 55264.07 88888.00 2008-04-23 15:08:10.375 114 12427.17 94.88 55264.05 88888.00 2008-04-23 15:08:10.500 114 12427.10 94.83 55264.07 88888.00 2008-04-23 15:08:10.625 114 12427.23 94.80 55264.12 88888.00 2008-04-23 15:08:10.750 114 12427.27 94.83 55264.15 88888.00 2008-04-23 15:08:10.875 114 12427.23 94.85 55264.12 88888.00 2008-04-23 15:08:11.000 114 12427.20 94.88 55264.15 88888.00 2008-04-23 15:08:11.125 114 12427.17 94.88 55264.18 88888.00 2008-04-23 15:08:11.250 114 12427.15 94.88 55264.15 88888.00 2008-04-23 15:08:11.375 114 12427.17 94.90 55264.15 88888.00 2008-04-23 15:08:11.500 114 12427.15 94.90 55264.12 88888.00 2008-04-23 15:08:11.625 114 12427.17 94.88 55264.10 88888.00 2008-04-23 15:08:11.750 114 12427.17 94.92 55264.10 88888.00 2008-04-23 15:08:11.875 114 12427.10 94.90 55264.10 88888.00 2008-04-23 15:08:12.000 114 12427.05 94.85 55264.10 88888.00 2008-04-23 15:08:12.125 114 12427.10 94.85 55264.10 88888.00 2008-04-23 15:08:12.250 114 12427.05 94.85 55264.10 88888.00 2008-04-23 15:08:12.375 114 12427.08 94.92 55264.12 88888.00 2008-04-23 15:08:12.500 114 12426.98 94.90 55264.10 88888.00 2008-04-23 15:08:12.625 114 12426.88 94.85 55264.10 88888.00 2008-04-23 15:08:12.750 114 12426.85 94.90 55264.12 88888.00 2008-04-23 15:08:12.875 114 12426.90 94.88 55264.10 88888.00 2008-04-23 15:08:13.000 114 12426.88 94.83 55264.10 88888.00 2008-04-23 15:08:13.125 114 12426.88 94.85 55264.15 88888.00 2008-04-23 15:08:13.250 114 12426.90 94.90 55264.18 88888.00 2008-04-23 15:08:13.375 114 12426.92 94.85 55264.15 88888.00 2008-04-23 15:08:13.500 114 12426.83 94.78 55264.15 88888.00 2008-04-23 15:08:13.625 114 12426.83 94.80 55264.15 88888.00 2008-04-23 15:08:13.750 114 12426.85 94.80 55264.12 88888.00 2008-04-23 15:08:13.875 114 12426.75 94.72 55264.10 88888.00 2008-04-23 15:08:14.000 114 12426.65 94.72 55264.10 88888.00 2008-04-23 15:08:14.125 114 12426.65 94.72 55264.12 88888.00 2008-04-23 15:08:14.250 114 12426.60 94.70 55264.12 88888.00 2008-04-23 15:08:14.375 114 12426.62 94.70 55264.07 88888.00 2008-04-23 15:08:14.500 114 12426.60 94.62 55264.07 88888.00 2008-04-23 15:08:14.625 114 12426.62 94.62 55264.07 88888.00 2008-04-23 15:08:14.750 114 12426.55 94.62 55264.05 88888.00 2008-04-23 15:08:14.875 114 12426.48 94.60 55264.12 88888.00 2008-04-23 15:08:15.000 114 12426.58 94.62 55264.12 88888.00 2008-04-23 15:08:15.125 114 12426.65 94.60 55264.12 88888.00 2008-04-23 15:08:15.250 114 12426.50 94.50 55264.12 88888.00 2008-04-23 15:08:15.375 114 12426.48 94.50 55264.12 88888.00 2008-04-23 15:08:15.500 114 12426.50 94.45 55264.07 88888.00 2008-04-23 15:08:15.625 114 12426.50 94.45 55264.07 88888.00 2008-04-23 15:08:15.750 114 12426.42 94.42 55264.10 88888.00 2008-04-23 15:08:15.875 114 12426.40 94.42 55264.10 88888.00 2008-04-23 15:08:16.000 114 12426.42 94.38 55264.10 88888.00 2008-04-23 15:08:16.125 114 12426.42 94.33 55264.10 88888.00 2008-04-23 15:08:16.250 114 12426.45 94.30 55264.10 88888.00 2008-04-23 15:08:16.375 114 12426.45 94.25 55264.07 88888.00 2008-04-23 15:08:16.500 114 12426.48 94.22 55264.12 88888.00 2008-04-23 15:08:16.625 114 12426.52 94.22 55264.10 88888.00 2008-04-23 15:08:16.750 114 12426.55 94.15 55264.10 88888.00 2008-04-23 15:08:16.875 114 12426.55 94.12 55264.07 88888.00 2008-04-23 15:08:17.000 114 12426.60 94.15 55264.07 88888.00 2008-04-23 15:08:17.125 114 12426.52 94.12 55264.10 88888.00 2008-04-23 15:08:17.250 114 12426.55 94.03 55264.05 88888.00 2008-04-23 15:08:17.375 114 12426.55 94.05 55264.05 88888.00 2008-04-23 15:08:17.500 114 12426.52 94.08 55264.05 88888.00 2008-04-23 15:08:17.625 114 12426.48 94.05 55264.07 88888.00 2008-04-23 15:08:17.750 114 12426.55 94.05 55264.07 88888.00 2008-04-23 15:08:17.875 114 12426.65 94.05 55264.12 88888.00 2008-04-23 15:08:18.000 114 12426.62 94.10 55264.10 88888.00 2008-04-23 15:08:18.125 114 12426.62 94.08 55264.07 88888.00 2008-04-23 15:08:18.250 114 12426.60 93.92 55264.05 88888.00 2008-04-23 15:08:18.375 114 12426.60 93.90 55264.00 88888.00 2008-04-23 15:08:18.500 114 12426.60 93.85 55264.00 88888.00 2008-04-23 15:08:18.625 114 12426.62 93.85 55264.03 88888.00 2008-04-23 15:08:18.750 114 12426.67 93.92 55264.03 88888.00 2008-04-23 15:08:18.875 114 12426.70 93.92 55264.05 88888.00 2008-04-23 15:08:19.000 114 12426.73 93.90 55264.03 88888.00 2008-04-23 15:08:19.125 114 12426.67 93.92 55264.03 88888.00 2008-04-23 15:08:19.250 114 12426.62 93.88 55264.00 88888.00 2008-04-23 15:08:19.375 114 12426.70 93.90 55263.97 88888.00 2008-04-23 15:08:19.500 114 12426.75 93.92 55264.00 88888.00 2008-04-23 15:08:19.625 114 12426.73 93.92 55263.97 88888.00 2008-04-23 15:08:19.750 114 12426.62 93.88 55263.93 88888.00 2008-04-23 15:08:19.875 114 12426.67 93.95 55263.95 88888.00 2008-04-23 15:08:20.000 114 12426.83 93.97 55263.93 88888.00 2008-04-23 15:08:20.125 114 12426.88 93.97 55263.95 88888.00 2008-04-23 15:08:20.250 114 12426.77 93.95 55263.93 88888.00 2008-04-23 15:08:20.375 114 12426.83 94.00 55263.95 88888.00 2008-04-23 15:08:20.500 114 12426.83 94.05 55263.95 88888.00 2008-04-23 15:08:20.625 114 12426.83 94.05 55263.93 88888.00 2008-04-23 15:08:20.750 114 12426.85 94.05 55263.93 88888.00 2008-04-23 15:08:20.875 114 12426.88 94.08 55263.90 88888.00 2008-04-23 15:08:21.000 114 12426.85 94.05 55263.85 88888.00 2008-04-23 15:08:21.125 114 12426.85 94.08 55263.88 88888.00 2008-04-23 15:08:21.250 114 12426.83 94.10 55263.88 88888.00 2008-04-23 15:08:21.375 114 12426.77 94.08 55263.82 88888.00 2008-04-23 15:08:21.500 114 12426.73 94.05 55263.82 88888.00 2008-04-23 15:08:21.625 114 12426.77 94.10 55263.82 88888.00 2008-04-23 15:08:21.750 114 12426.83 94.15 55263.88 88888.00 2008-04-23 15:08:21.875 114 12426.83 94.17 55263.88 88888.00 2008-04-23 15:08:22.000 114 12426.77 94.15 55263.85 88888.00 2008-04-23 15:08:22.125 114 12426.77 94.12 55263.88 88888.00 2008-04-23 15:08:22.250 114 12426.70 94.10 55263.85 88888.00 2008-04-23 15:08:22.375 114 12426.67 94.12 55263.82 88888.00 2008-04-23 15:08:22.500 114 12426.73 94.12 55263.88 88888.00 2008-04-23 15:08:22.625 114 12426.73 94.12 55263.88 88888.00 2008-04-23 15:08:22.750 114 12426.67 94.08 55263.85 88888.00 2008-04-23 15:08:22.875 114 12426.67 94.10 55263.85 88888.00 2008-04-23 15:08:23.000 114 12426.70 94.10 55263.88 88888.00 2008-04-23 15:08:23.125 114 12426.70 94.05 55263.85 88888.00 2008-04-23 15:08:23.250 114 12426.75 94.08 55263.82 88888.00 2008-04-23 15:08:23.375 114 12426.80 94.05 55263.80 88888.00 2008-04-23 15:08:23.500 114 12426.73 94.00 55263.80 88888.00 2008-04-23 15:08:23.625 114 12426.65 94.03 55263.82 88888.00 2008-04-23 15:08:23.750 114 12426.67 94.05 55263.82 88888.00 2008-04-23 15:08:23.875 114 12426.67 94.00 55263.82 88888.00 2008-04-23 15:08:24.000 114 12426.62 93.95 55263.80 88888.00 2008-04-23 15:08:24.125 114 12426.62 93.92 55263.78 88888.00 2008-04-23 15:08:24.250 114 12426.67 93.92 55263.82 88888.00 2008-04-23 15:08:24.375 114 12426.75 93.95 55263.82 88888.00 2008-04-23 15:08:24.500 114 12426.75 93.97 55263.80 88888.00 2008-04-23 15:08:24.625 114 12426.75 93.90 55263.80 88888.00 2008-04-23 15:08:24.750 114 12426.70 93.85 55263.80 88888.00 2008-04-23 15:08:24.875 114 12426.75 93.92 55263.78 88888.00 2008-04-23 15:08:25.000 114 12426.80 93.95 55263.75 88888.00 2008-04-23 15:08:25.125 114 12426.83 93.90 55263.70 88888.00 2008-04-23 15:08:25.250 114 12426.83 93.85 55263.68 88888.00 2008-04-23 15:08:25.375 114 12426.80 93.80 55263.68 88888.00 2008-04-23 15:08:25.500 114 12426.77 93.85 55263.70 88888.00 2008-04-23 15:08:25.625 114 12426.80 93.90 55263.75 88888.00 2008-04-23 15:08:25.750 114 12426.95 93.95 55263.75 88888.00 2008-04-23 15:08:25.875 114 12426.95 93.97 55263.72 88888.00 2008-04-23 15:08:26.000 114 12426.88 94.00 55263.70 88888.00 2008-04-23 15:08:26.125 114 12426.77 93.95 55263.72 88888.00 2008-04-23 15:08:26.250 114 12426.77 93.92 55263.78 88888.00 2008-04-23 15:08:26.375 114 12426.83 93.95 55263.78 88888.00 2008-04-23 15:08:26.500 114 12426.77 94.00 55263.75 88888.00 2008-04-23 15:08:26.625 114 12426.75 93.97 55263.70 88888.00 2008-04-23 15:08:26.750 114 12426.77 94.05 55263.72 88888.00 2008-04-23 15:08:26.875 114 12426.77 94.03 55263.75 88888.00 2008-04-23 15:08:27.000 114 12426.80 93.97 55263.75 88888.00 2008-04-23 15:08:27.125 114 12426.80 93.92 55263.72 88888.00 2008-04-23 15:08:27.250 114 12426.77 93.90 55263.72 88888.00 2008-04-23 15:08:27.375 114 12426.83 93.90 55263.70 88888.00 2008-04-23 15:08:27.500 114 12426.80 93.88 55263.68 88888.00 2008-04-23 15:08:27.625 114 12426.77 93.95 55263.72 88888.00 2008-04-23 15:08:27.750 114 12426.83 93.97 55263.70 88888.00 2008-04-23 15:08:27.875 114 12426.85 93.90 55263.68 88888.00 2008-04-23 15:08:28.000 114 12426.85 93.85 55263.65 88888.00 2008-04-23 15:08:28.125 114 12426.92 93.85 55263.68 88888.00 2008-04-23 15:08:28.250 114 12426.98 93.85 55263.65 88888.00 2008-04-23 15:08:28.375 114 12427.02 93.85 55263.65 88888.00 2008-04-23 15:08:28.500 114 12427.00 93.85 55263.62 88888.00 2008-04-23 15:08:28.625 114 12426.92 93.85 55263.60 88888.00 2008-04-23 15:08:28.750 114 12426.88 93.80 55263.57 88888.00 2008-04-23 15:08:28.875 114 12426.98 93.83 55263.62 88888.00 2008-04-23 15:08:29.000 114 12427.02 93.83 55263.62 88888.00 2008-04-23 15:08:29.125 114 12427.02 93.85 55263.62 88888.00 2008-04-23 15:08:29.250 114 12426.92 93.80 55263.57 88888.00 2008-04-23 15:08:29.375 114 12426.92 93.78 55263.57 88888.00 2008-04-23 15:08:29.500 114 12427.00 93.80 55263.60 88888.00 2008-04-23 15:08:29.625 114 12426.98 93.80 55263.57 88888.00 2008-04-23 15:08:29.750 114 12426.85 93.67 55263.53 88888.00 2008-04-23 15:08:29.875 114 12426.88 93.67 55263.53 88888.00 2008-04-23 15:08:30.000 114 12426.95 93.75 55263.55 88888.00 2008-04-23 15:08:30.125 114 12426.95 93.78 55263.57 88888.00 2008-04-23 15:08:30.250 114 12426.88 93.75 55263.60 88888.00 2008-04-23 15:08:30.375 114 12426.92 93.75 55263.55 88888.00 2008-04-23 15:08:30.500 114 12426.98 93.78 55263.60 88888.00 2008-04-23 15:08:30.625 114 12426.98 93.72 55263.55 88888.00 2008-04-23 15:08:30.750 114 12426.98 93.67 55263.50 88888.00 2008-04-23 15:08:30.875 114 12426.92 93.70 55263.55 88888.00 2008-04-23 15:08:31.000 114 12426.95 93.70 55263.55 88888.00 2008-04-23 15:08:31.125 114 12426.98 93.62 55263.53 88888.00 2008-04-23 15:08:31.250 114 12426.92 93.65 55263.53 88888.00 2008-04-23 15:08:31.375 114 12426.95 93.65 55263.53 88888.00 2008-04-23 15:08:31.500 114 12426.98 93.65 55263.50 88888.00 2008-04-23 15:08:31.625 114 12427.05 93.65 55263.50 88888.00 2008-04-23 15:08:31.750 114 12427.12 93.65 55263.50 88888.00 2008-04-23 15:08:31.875 114 12427.15 93.67 55263.53 88888.00 2008-04-23 15:08:32.000 114 12427.05 93.67 55263.50 88888.00 2008-04-23 15:08:32.125 114 12427.05 93.67 55263.53 88888.00 2008-04-23 15:08:32.250 114 12427.00 93.67 55263.53 88888.00 2008-04-23 15:08:32.375 114 12427.08 93.67 55263.53 88888.00 2008-04-23 15:08:32.500 114 12427.10 93.65 55263.50 88888.00 2008-04-23 15:08:32.625 114 12427.00 93.65 55263.45 88888.00 2008-04-23 15:08:32.750 114 12426.98 93.65 55263.45 88888.00 2008-04-23 15:08:32.875 114 12427.02 93.67 55263.45 88888.00 2008-04-23 15:08:33.000 114 12427.20 93.70 55263.47 88888.00 2008-04-23 15:08:33.125 114 12427.20 93.70 55263.50 88888.00 2008-04-23 15:08:33.250 114 12427.10 93.67 55263.45 88888.00 2008-04-23 15:08:33.375 114 12427.08 93.67 55263.47 88888.00 2008-04-23 15:08:33.500 114 12427.08 93.65 55263.43 88888.00 2008-04-23 15:08:33.625 114 12427.08 93.65 55263.47 88888.00 2008-04-23 15:08:33.750 114 12427.10 93.67 55263.47 88888.00 2008-04-23 15:08:33.875 114 12427.12 93.70 55263.45 88888.00 2008-04-23 15:08:34.000 114 12427.05 93.65 55263.40 88888.00 2008-04-23 15:08:34.125 114 12427.00 93.60 55263.40 88888.00 2008-04-23 15:08:34.250 114 12426.98 93.58 55263.38 88888.00 2008-04-23 15:08:34.375 114 12426.98 93.60 55263.40 88888.00 2008-04-23 15:08:34.500 114 12427.00 93.62 55263.40 88888.00 2008-04-23 15:08:34.625 114 12427.02 93.62 55263.40 88888.00 2008-04-23 15:08:34.750 114 12427.05 93.60 55263.38 88888.00 2008-04-23 15:08:34.875 114 12427.12 93.60 55263.38 88888.00 2008-04-23 15:08:35.000 114 12427.12 93.65 55263.35 88888.00 2008-04-23 15:08:35.125 114 12427.15 93.62 55263.40 88888.00 2008-04-23 15:08:35.250 114 12427.15 93.67 55263.43 88888.00 2008-04-23 15:08:35.375 114 12427.12 93.65 55263.40 88888.00 2008-04-23 15:08:35.500 114 12427.05 93.62 55263.38 88888.00 2008-04-23 15:08:35.625 114 12427.02 93.58 55263.38 88888.00 2008-04-23 15:08:35.750 114 12427.02 93.60 55263.38 88888.00 2008-04-23 15:08:35.875 114 12426.98 93.60 55263.35 88888.00 2008-04-23 15:08:36.000 114 12426.98 93.58 55263.30 88888.00 2008-04-23 15:08:36.125 114 12426.95 93.60 55263.32 88888.00 2008-04-23 15:08:36.250 114 12426.92 93.55 55263.30 88888.00 2008-04-23 15:08:36.375 114 12426.92 93.55 55263.30 88888.00 2008-04-23 15:08:36.500 114 12426.90 93.60 55263.35 88888.00 2008-04-23 15:08:36.625 114 12426.92 93.65 55263.38 88888.00 2008-04-23 15:08:36.750 114 12426.98 93.60 55263.32 88888.00 2008-04-23 15:08:36.875 114 12426.92 93.55 55263.35 88888.00 2008-04-23 15:08:37.000 114 12426.88 93.53 55263.35 88888.00 2008-04-23 15:08:37.125 114 12426.85 93.55 55263.35 88888.00 2008-04-23 15:08:37.250 114 12426.83 93.55 55263.35 88888.00 2008-04-23 15:08:37.375 114 12426.77 93.55 55263.35 88888.00 2008-04-23 15:08:37.500 114 12426.80 93.55 55263.32 88888.00 2008-04-23 15:08:37.625 114 12426.77 93.50 55263.32 88888.00 2008-04-23 15:08:37.750 114 12426.83 93.53 55263.30 88888.00 2008-04-23 15:08:37.875 114 12426.92 93.53 55263.32 88888.00 2008-04-23 15:08:38.000 114 12426.90 93.47 55263.30 88888.00 2008-04-23 15:08:38.125 114 12426.80 93.47 55263.35 88888.00 2008-04-23 15:08:38.250 114 12426.77 93.50 55263.35 88888.00 2008-04-23 15:08:38.375 114 12426.85 93.50 55263.35 88888.00 2008-04-23 15:08:38.500 114 12426.90 93.47 55263.38 88888.00 2008-04-23 15:08:38.625 114 12426.88 93.50 55263.35 88888.00 2008-04-23 15:08:38.750 114 12426.88 93.50 55263.38 88888.00 2008-04-23 15:08:38.875 114 12426.88 93.45 55263.32 88888.00 2008-04-23 15:08:39.000 114 12426.85 93.40 55263.30 88888.00 2008-04-23 15:08:39.125 114 12426.83 93.50 55263.32 88888.00 2008-04-23 15:08:39.250 114 12426.77 93.53 55263.35 88888.00 2008-04-23 15:08:39.375 114 12426.83 93.53 55263.38 88888.00 2008-04-23 15:08:39.500 114 12426.85 93.50 55263.35 88888.00 2008-04-23 15:08:39.625 114 12426.88 93.50 55263.35 88888.00 2008-04-23 15:08:39.750 114 12426.90 93.53 55263.32 88888.00 2008-04-23 15:08:39.875 114 12426.88 93.50 55263.32 88888.00 2008-04-23 15:08:40.000 114 12426.88 93.47 55263.28 88888.00 2008-04-23 15:08:40.125 114 12426.83 93.47 55263.30 88888.00 2008-04-23 15:08:40.250 114 12426.85 93.55 55263.35 88888.00 2008-04-23 15:08:40.375 114 12426.80 93.58 55263.32 88888.00 2008-04-23 15:08:40.500 114 12426.77 93.58 55263.30 88888.00 2008-04-23 15:08:40.625 114 12426.75 93.50 55263.28 88888.00 2008-04-23 15:08:40.750 114 12426.73 93.53 55263.28 88888.00 2008-04-23 15:08:40.875 114 12426.65 93.58 55263.25 88888.00 2008-04-23 15:08:41.000 114 12426.60 93.53 55263.25 88888.00 2008-04-23 15:08:41.125 114 12426.65 93.50 55263.25 88888.00 2008-04-23 15:08:41.250 114 12426.75 93.53 55263.25 88888.00 2008-04-23 15:08:41.375 114 12426.77 93.55 55263.25 88888.00 2008-04-23 15:08:41.500 114 12426.73 93.55 55263.25 88888.00 2008-04-23 15:08:41.625 114 12426.70 93.55 55263.22 88888.00 2008-04-23 15:08:41.750 114 12426.83 93.60 55263.25 88888.00 2008-04-23 15:08:41.875 114 12426.80 93.58 55263.20 88888.00 2008-04-23 15:08:42.000 114 12426.70 93.58 55263.20 88888.00 2008-04-23 15:08:42.125 114 12426.62 93.58 55263.18 88888.00 2008-04-23 15:08:42.250 114 12426.65 93.58 55263.22 88888.00 2008-04-23 15:08:42.375 114 12426.73 93.60 55263.22 88888.00 2008-04-23 15:08:42.500 114 12426.70 93.58 55263.22 88888.00 2008-04-23 15:08:42.625 114 12426.62 93.58 55263.20 88888.00 2008-04-23 15:08:42.750 114 12426.55 93.55 55263.18 88888.00 2008-04-23 15:08:42.875 114 12426.62 93.53 55263.20 88888.00 2008-04-23 15:08:43.000 114 12426.73 93.55 55263.18 88888.00 2008-04-23 15:08:43.125 114 12426.67 93.58 55263.18 88888.00 2008-04-23 15:08:43.250 114 12426.60 93.53 55263.20 88888.00 2008-04-23 15:08:43.375 114 12426.73 93.55 55263.22 88888.00 2008-04-23 15:08:43.500 114 12426.80 93.55 55263.22 88888.00 2008-04-23 15:08:43.625 114 12426.75 93.53 55263.22 88888.00 2008-04-23 15:08:43.750 114 12426.67 93.47 55263.18 88888.00 2008-04-23 15:08:43.875 114 12426.70 93.50 55263.20 88888.00 2008-04-23 15:08:44.000 114 12426.67 93.55 55263.20 88888.00 2008-04-23 15:08:44.125 114 12426.60 93.53 55263.20 88888.00 2008-04-23 15:08:44.250 114 12426.60 93.50 55263.20 88888.00 2008-04-23 15:08:44.375 114 12426.62 93.45 55263.20 88888.00 2008-04-23 15:08:44.500 114 12426.55 93.45 55263.15 88888.00 2008-04-23 15:08:44.625 114 12426.55 93.45 55263.15 88888.00 2008-04-23 15:08:44.750 114 12426.52 93.40 55263.20 88888.00 2008-04-23 15:08:44.875 114 12426.60 93.42 55263.22 88888.00 2008-04-23 15:08:45.000 114 12426.70 93.42 55263.18 88888.00 2008-04-23 15:08:45.125 114 12426.70 93.45 55263.22 88888.00 2008-04-23 15:08:45.250 114 12426.58 93.40 55263.20 88888.00 2008-04-23 15:08:45.375 114 12426.55 93.38 55263.18 88888.00 2008-04-23 15:08:45.500 114 12426.60 93.35 55263.15 88888.00 2008-04-23 15:08:45.625 114 12426.62 93.30 55263.18 88888.00 2008-04-23 15:08:45.750 114 12426.60 93.25 55263.18 88888.00 2008-04-23 15:08:45.875 114 12426.52 93.28 55263.15 88888.00 2008-04-23 15:08:46.000 114 12426.55 93.33 55263.12 88888.00 2008-04-23 15:08:46.125 114 12426.52 93.35 55263.15 88888.00 2008-04-23 15:08:46.250 114 12426.42 93.30 55263.15 88888.00 2008-04-23 15:08:46.375 114 12426.45 93.20 55263.15 88888.00 2008-04-23 15:08:46.500 114 12426.55 93.22 55263.18 88888.00 2008-04-23 15:08:46.625 114 12426.55 93.22 55263.18 88888.00 2008-04-23 15:08:46.750 114 12426.52 93.22 55263.18 88888.00 2008-04-23 15:08:46.875 114 12426.45 93.20 55263.18 88888.00 2008-04-23 15:08:47.000 114 12426.40 93.12 55263.18 88888.00 2008-04-23 15:08:47.125 114 12426.42 93.17 55263.18 88888.00 2008-04-23 15:08:47.250 114 12426.48 93.17 55263.18 88888.00 2008-04-23 15:08:47.375 114 12426.50 93.17 55263.15 88888.00 2008-04-23 15:08:47.500 114 12426.50 93.12 55263.15 88888.00 2008-04-23 15:08:47.625 114 12426.55 93.15 55263.20 88888.00 2008-04-23 15:08:47.750 114 12426.60 93.15 55263.18 88888.00 2008-04-23 15:08:47.875 114 12426.58 93.15 55263.18 88888.00 2008-04-23 15:08:48.000 114 12426.60 93.20 55263.18 88888.00 2008-04-23 15:08:48.125 114 12426.60 93.20 55263.22 88888.00 2008-04-23 15:08:48.250 114 12426.52 93.12 55263.20 88888.00 2008-04-23 15:08:48.375 114 12426.45 93.08 55263.18 88888.00 2008-04-23 15:08:48.500 114 12426.48 93.12 55263.12 88888.00 2008-04-23 15:08:48.625 114 12426.52 93.15 55263.18 88888.00 2008-04-23 15:08:48.750 114 12426.52 93.20 55263.20 88888.00 2008-04-23 15:08:48.875 114 12426.55 93.20 55263.22 88888.00 2008-04-23 15:08:49.000 114 12426.50 93.12 55263.20 88888.00 2008-04-23 15:08:49.125 114 12426.50 93.08 55263.22 88888.00 2008-04-23 15:08:49.250 114 12426.45 93.05 55263.20 88888.00 2008-04-23 15:08:49.375 114 12426.55 93.08 55263.18 88888.00 2008-04-23 15:08:49.500 114 12426.65 93.08 55263.18 88888.00 2008-04-23 15:08:49.625 114 12426.62 93.03 55263.18 88888.00 2008-04-23 15:08:49.750 114 12426.55 92.97 55263.20 88888.00 2008-04-23 15:08:49.875 114 12426.50 92.92 55263.18 88888.00 2008-04-23 15:08:50.000 114 12426.55 92.88 55263.15 88888.00 2008-04-23 15:08:50.125 114 12426.52 92.85 55263.12 88888.00 2008-04-23 15:08:50.250 114 12426.48 92.92 55263.15 88888.00 2008-04-23 15:08:50.375 114 12426.50 92.92 55263.18 88888.00 2008-04-23 15:08:50.500 114 12426.48 92.88 55263.15 88888.00 2008-04-23 15:08:50.625 114 12426.50 92.85 55263.12 88888.00 2008-04-23 15:08:50.750 114 12426.48 92.88 55263.15 88888.00 2008-04-23 15:08:50.875 114 12426.48 92.83 55263.15 88888.00 2008-04-23 15:08:51.000 114 12426.48 92.83 55263.15 88888.00 2008-04-23 15:08:51.125 114 12426.48 92.88 55263.18 88888.00 2008-04-23 15:08:51.250 114 12426.42 92.85 55263.18 88888.00 2008-04-23 15:08:51.375 114 12426.45 92.85 55263.18 88888.00 2008-04-23 15:08:51.500 114 12426.48 92.88 55263.18 88888.00 2008-04-23 15:08:51.625 114 12426.48 92.88 55263.20 88888.00 2008-04-23 15:08:51.750 114 12426.42 92.88 55263.18 88888.00 2008-04-23 15:08:51.875 114 12426.42 92.85 55263.15 88888.00 2008-04-23 15:08:52.000 114 12426.45 92.85 55263.15 88888.00 2008-04-23 15:08:52.125 114 12426.45 92.78 55263.12 88888.00 2008-04-23 15:08:52.250 114 12426.45 92.75 55263.12 88888.00 2008-04-23 15:08:52.375 114 12426.50 92.78 55263.12 88888.00 2008-04-23 15:08:52.500 114 12426.48 92.83 55263.12 88888.00 2008-04-23 15:08:52.625 114 12426.45 92.88 55263.15 88888.00 2008-04-23 15:08:52.750 114 12426.38 92.85 55263.18 88888.00 2008-04-23 15:08:52.875 114 12426.38 92.85 55263.18 88888.00 2008-04-23 15:08:53.000 114 12426.38 92.85 55263.18 88888.00 2008-04-23 15:08:53.125 114 12426.35 92.88 55263.18 88888.00 2008-04-23 15:08:53.250 114 12426.40 92.85 55263.15 88888.00 2008-04-23 15:08:53.375 114 12426.40 92.83 55263.12 88888.00 2008-04-23 15:08:53.500 114 12426.35 92.83 55263.12 88888.00 2008-04-23 15:08:53.625 114 12426.38 92.85 55263.12 88888.00 2008-04-23 15:08:53.750 114 12426.35 92.83 55263.12 88888.00 2008-04-23 15:08:53.875 114 12426.33 92.80 55263.10 88888.00 2008-04-23 15:08:54.000 114 12426.30 92.85 55263.18 88888.00 2008-04-23 15:08:54.125 114 12426.35 92.92 55263.18 88888.00 2008-04-23 15:08:54.250 114 12426.25 92.85 55263.12 88888.00 2008-04-23 15:08:54.375 114 12426.12 92.78 55263.10 88888.00 2008-04-23 15:08:54.500 114 12426.17 92.80 55263.10 88888.00 2008-04-23 15:08:54.625 114 12426.25 92.83 55263.15 88888.00 2008-04-23 15:08:54.750 114 12426.25 92.83 55263.15 88888.00 2008-04-23 15:08:54.875 114 12426.20 92.83 55263.15 88888.00 2008-04-23 15:08:55.000 114 12426.15 92.85 55263.15 88888.00 2008-04-23 15:08:55.125 114 12426.17 92.85 55263.15 88888.00 2008-04-23 15:08:55.250 114 12426.20 92.85 55263.15 88888.00 2008-04-23 15:08:55.375 114 12426.25 92.88 55263.15 88888.00 2008-04-23 15:08:55.500 114 12426.23 92.85 55263.18 88888.00 2008-04-23 15:08:55.625 114 12426.20 92.85 55263.20 88888.00 2008-04-23 15:08:55.750 114 12426.15 92.85 55263.15 88888.00 2008-04-23 15:08:55.875 114 12426.08 92.90 55263.15 88888.00 2008-04-23 15:08:56.000 114 12426.02 92.97 55263.15 88888.00 2008-04-23 15:08:56.125 114 12426.02 92.95 55263.15 88888.00 2008-04-23 15:08:56.250 114 12425.98 92.88 55263.12 88888.00 2008-04-23 15:08:56.375 114 12425.92 92.90 55263.10 88888.00 2008-04-23 15:08:56.500 114 12425.88 92.90 55263.10 88888.00 2008-04-23 15:08:56.625 114 12425.95 92.97 55263.15 88888.00 2008-04-23 15:08:56.750 114 12426.00 92.97 55263.15 88888.00 2008-04-23 15:08:56.875 114 12425.95 92.95 55263.15 88888.00 2008-04-23 15:08:57.000 114 12425.90 92.95 55263.12 88888.00 2008-04-23 15:08:57.125 114 12426.00 92.97 55263.12 88888.00 2008-04-23 15:08:57.250 114 12425.98 93.03 55263.12 88888.00 2008-04-23 15:08:57.375 114 12425.98 93.05 55263.12 88888.00 2008-04-23 15:08:57.500 114 12425.98 92.97 55263.10 88888.00 2008-04-23 15:08:57.625 114 12425.92 93.00 55263.07 88888.00 2008-04-23 15:08:57.750 114 12425.90 93.03 55263.10 88888.00 2008-04-23 15:08:57.875 114 12425.95 93.08 55263.12 88888.00 2008-04-23 15:08:58.000 114 12426.00 93.17 55263.15 88888.00 2008-04-23 15:08:58.125 114 12425.92 93.10 55263.12 88888.00 2008-04-23 15:08:58.250 114 12425.88 93.03 55263.10 88888.00 2008-04-23 15:08:58.375 114 12425.98 93.08 55263.12 88888.00 2008-04-23 15:08:58.500 114 12426.02 93.15 55263.18 88888.00 2008-04-23 15:08:58.625 114 12426.02 93.12 55263.15 88888.00 2008-04-23 15:08:58.750 114 12425.98 93.08 55263.12 88888.00 2008-04-23 15:08:58.875 114 12425.92 93.10 55263.10 88888.00 2008-04-23 15:08:59.000 114 12425.90 93.15 55263.12 88888.00 2008-04-23 15:08:59.125 114 12425.92 93.22 55263.12 88888.00 2008-04-23 15:08:59.250 114 12425.90 93.22 55263.12 88888.00 2008-04-23 15:08:59.375 114 12425.88 93.25 55263.12 88888.00 2008-04-23 15:08:59.500 114 12425.85 93.30 55263.15 88888.00 2008-04-23 15:08:59.625 114 12425.83 93.35 55263.12 88888.00 2008-04-23 15:08:59.750 114 12425.77 93.35 55263.10 88888.00 2008-04-23 15:08:59.875 114 12425.75 93.35 55263.12 88888.00 2008-04-23 15:09:00.000 114 12425.83 93.42 55263.12 88888.00 2008-04-23 15:09:00.125 114 12425.75 93.40 55263.10 88888.00 2008-04-23 15:09:00.250 114 12425.67 93.38 55263.07 88888.00 2008-04-23 15:09:00.375 114 12425.70 93.40 55263.10 88888.00 2008-04-23 15:09:00.500 114 12425.75 93.47 55263.10 88888.00 2008-04-23 15:09:00.625 114 12425.77 93.53 55263.12 88888.00 2008-04-23 15:09:00.750 114 12425.77 93.53 55263.12 88888.00 2008-04-23 15:09:00.875 114 12425.77 93.55 55263.15 88888.00 2008-04-23 15:09:01.000 114 12425.73 93.53 55263.12 88888.00 2008-04-23 15:09:01.125 114 12425.75 93.47 55263.07 88888.00 2008-04-23 15:09:01.250 114 12425.73 93.42 55263.05 88888.00 2008-04-23 15:09:01.375 114 12425.75 93.47 55263.07 88888.00 2008-04-23 15:09:01.500 114 12425.75 93.50 55263.10 88888.00 2008-04-23 15:09:01.625 114 12425.67 93.47 55263.07 88888.00 2008-04-23 15:09:01.750 114 12425.67 93.47 55263.05 88888.00 2008-04-23 15:09:01.875 114 12425.75 93.47 55263.05 88888.00 2008-04-23 15:09:02.000 114 12425.75 93.42 55263.07 88888.00 2008-04-23 15:09:02.125 114 12425.73 93.47 55263.10 88888.00 2008-04-23 15:09:02.250 114 12425.77 93.47 55263.10 88888.00 2008-04-23 15:09:02.375 114 12425.77 93.50 55263.07 88888.00 2008-04-23 15:09:02.500 114 12425.75 93.47 55263.07 88888.00 2008-04-23 15:09:02.625 114 12425.80 93.47 55263.07 88888.00 2008-04-23 15:09:02.750 114 12425.83 93.53 55263.12 88888.00 2008-04-23 15:09:02.875 114 12425.85 93.55 55263.10 88888.00 2008-04-23 15:09:03.000 114 12425.85 93.47 55263.05 88888.00 2008-04-23 15:09:03.125 114 12425.85 93.47 55263.03 88888.00 2008-04-23 15:09:03.250 114 12425.85 93.45 55263.07 88888.00 2008-04-23 15:09:03.375 114 12425.98 93.53 55263.07 88888.00 2008-04-23 15:09:03.500 114 12425.92 93.53 55263.05 88888.00 2008-04-23 15:09:03.625 114 12425.75 93.40 55263.03 88888.00 2008-04-23 15:09:03.750 114 12425.73 93.42 55263.03 88888.00 2008-04-23 15:09:03.875 114 12425.75 93.45 55263.00 88888.00 2008-04-23 15:09:04.000 114 12425.83 93.45 55263.00 88888.00 2008-04-23 15:09:04.125 114 12425.77 93.47 55263.03 88888.00 2008-04-23 15:09:04.250 114 12425.75 93.42 55263.03 88888.00 2008-04-23 15:09:04.375 114 12425.85 93.42 55263.00 88888.00 2008-04-23 15:09:04.500 114 12425.88 93.47 55263.03 88888.00 2008-04-23 15:09:04.625 114 12425.90 93.50 55263.03 88888.00 2008-04-23 15:09:04.750 114 12425.80 93.47 55263.00 88888.00 2008-04-23 15:09:04.875 114 12425.77 93.42 55263.00 88888.00 2008-04-23 15:09:05.000 114 12425.73 93.38 55262.97 88888.00 2008-04-23 15:09:05.125 114 12425.75 93.35 55263.00 88888.00 2008-04-23 15:09:05.250 114 12425.85 93.40 55263.03 88888.00 2008-04-23 15:09:05.375 114 12425.92 93.38 55263.05 88888.00 2008-04-23 15:09:05.500 114 12426.00 93.33 55263.03 88888.00 2008-04-23 15:09:05.625 114 12426.05 93.38 55263.00 88888.00 2008-04-23 15:09:05.750 114 12426.08 93.38 55263.03 88888.00 2008-04-23 15:09:05.875 114 12426.02 93.33 55262.97 88888.00 2008-04-23 15:09:06.000 114 12425.98 93.28 55262.93 88888.00 2008-04-23 15:09:06.125 114 12425.98 93.25 55262.95 88888.00 2008-04-23 15:09:06.250 114 12426.00 93.20 55262.95 88888.00 2008-04-23 15:09:06.375 114 12426.00 93.22 55262.97 88888.00 2008-04-23 15:09:06.500 114 12425.98 93.20 55262.93 88888.00 2008-04-23 15:09:06.625 114 12425.95 93.22 55262.95 88888.00 2008-04-23 15:09:06.750 114 12425.98 93.25 55262.95 88888.00 2008-04-23 15:09:06.875 114 12425.95 93.25 55262.97 88888.00 2008-04-23 15:09:07.000 114 12425.98 93.20 55262.95 88888.00 2008-04-23 15:09:07.125 114 12425.98 93.20 55262.95 88888.00 2008-04-23 15:09:07.250 114 12425.92 93.17 55262.95 88888.00 2008-04-23 15:09:07.375 114 12425.95 93.22 55262.97 88888.00 2008-04-23 15:09:07.500 114 12426.00 93.22 55263.00 88888.00 2008-04-23 15:09:07.625 114 12426.00 93.25 55263.00 88888.00 2008-04-23 15:09:07.750 114 12425.92 93.20 55262.95 88888.00 2008-04-23 15:09:07.875 114 12425.92 93.20 55262.97 88888.00 2008-04-23 15:09:08.000 114 12425.98 93.28 55263.03 88888.00 2008-04-23 15:09:08.125 114 12425.98 93.25 55263.03 88888.00 2008-04-23 15:09:08.250 114 12425.95 93.25 55262.97 88888.00 2008-04-23 15:09:08.375 114 12426.02 93.20 55262.93 88888.00 2008-04-23 15:09:08.500 114 12426.02 93.20 55262.95 88888.00 2008-04-23 15:09:08.625 114 12425.98 93.15 55262.93 88888.00 2008-04-23 15:09:08.750 114 12425.95 93.17 55262.95 88888.00 2008-04-23 15:09:08.875 114 12426.08 93.25 55262.95 88888.00 2008-04-23 15:09:09.000 114 12426.08 93.30 55262.90 88888.00 2008-04-23 15:09:09.125 114 12425.95 93.22 55262.90 88888.00 2008-04-23 15:09:09.250 114 12425.90 93.15 55262.88 88888.00 2008-04-23 15:09:09.375 114 12425.95 93.22 55262.90 88888.00 2008-04-23 15:09:09.500 114 12425.92 93.25 55262.88 88888.00 2008-04-23 15:09:09.625 114 12425.83 93.22 55262.88 88888.00 2008-04-23 15:09:09.750 114 12425.85 93.22 55262.90 88888.00 2008-04-23 15:09:09.875 114 12425.85 93.22 55262.85 88888.00 2008-04-23 15:09:10.000 114 12425.75 93.20 55262.82 88888.00 2008-04-23 15:09:10.125 114 12425.75 93.17 55262.88 88888.00 2008-04-23 15:09:10.250 114 12425.75 93.20 55262.88 88888.00 2008-04-23 15:09:10.375 114 12425.80 93.28 55262.90 88888.00 2008-04-23 15:09:10.500 114 12425.75 93.22 55262.88 88888.00 2008-04-23 15:09:10.625 114 12425.77 93.15 55262.90 88888.00 2008-04-23 15:09:10.750 114 12425.83 93.15 55262.90 88888.00 2008-04-23 15:09:10.875 114 12425.80 93.15 55262.90 88888.00 2008-04-23 15:09:11.000 114 12425.75 93.10 55262.90 88888.00 2008-04-23 15:09:11.125 114 12425.77 93.08 55262.90 88888.00 2008-04-23 15:09:11.250 114 12425.83 93.05 55262.88 88888.00 2008-04-23 15:09:11.375 114 12425.90 93.03 55262.85 88888.00 2008-04-23 15:09:11.500 114 12425.92 93.10 55262.88 88888.00 2008-04-23 15:09:11.625 114 12425.90 93.10 55262.88 88888.00 2008-04-23 15:09:11.750 114 12425.88 93.05 55262.88 88888.00 2008-04-23 15:09:11.875 114 12425.85 93.00 55262.88 88888.00 2008-04-23 15:09:12.000 114 12425.83 92.97 55262.82 88888.00 2008-04-23 15:09:12.125 114 12425.83 92.92 55262.85 88888.00 2008-04-23 15:09:12.250 114 12425.83 92.92 55262.88 88888.00 2008-04-23 15:09:12.375 114 12425.80 92.95 55262.90 88888.00 2008-04-23 15:09:12.500 114 12425.80 92.95 55262.88 88888.00 2008-04-23 15:09:12.625 114 12425.83 92.90 55262.88 88888.00 2008-04-23 15:09:12.750 114 12425.83 92.88 55262.90 88888.00 2008-04-23 15:09:12.875 114 12425.77 92.88 55262.88 88888.00 2008-04-23 15:09:13.000 114 12425.80 92.88 55262.85 88888.00 2008-04-23 15:09:13.125 114 12425.85 92.88 55262.88 88888.00 2008-04-23 15:09:13.250 114 12425.88 92.83 55262.88 88888.00 2008-04-23 15:09:13.375 114 12425.88 92.83 55262.85 88888.00 2008-04-23 15:09:13.500 114 12425.83 92.85 55262.85 88888.00 2008-04-23 15:09:13.625 114 12425.75 92.80 55262.85 88888.00 2008-04-23 15:09:13.750 114 12425.73 92.78 55262.85 88888.00 2008-04-23 15:09:13.875 114 12425.77 92.78 55262.85 88888.00 2008-04-23 15:09:14.000 114 12425.80 92.80 55262.85 88888.00 2008-04-23 15:09:14.125 114 12425.70 92.78 55262.85 88888.00 2008-04-23 15:09:14.250 114 12425.60 92.75 55262.85 88888.00 2008-04-23 15:09:14.375 114 12425.62 92.75 55262.88 88888.00 2008-04-23 15:09:14.500 114 12425.58 92.70 55262.85 88888.00 2008-04-23 15:09:14.625 114 12425.60 92.75 55262.88 88888.00 2008-04-23 15:09:14.750 114 12425.60 92.78 55262.88 88888.00 2008-04-23 15:09:14.875 114 12425.62 92.75 55262.85 88888.00 2008-04-23 15:09:15.000 114 12425.70 92.72 55262.85 88888.00 2008-04-23 15:09:15.125 114 12425.67 92.70 55262.88 88888.00 2008-04-23 15:09:15.250 114 12425.58 92.62 55262.85 88888.00 2008-04-23 15:09:15.375 114 12425.67 92.62 55262.85 88888.00 2008-04-23 15:09:15.500 114 12425.70 92.67 55262.85 88888.00 2008-04-23 15:09:15.625 114 12425.67 92.65 55262.82 88888.00 2008-04-23 15:09:15.750 114 12425.65 92.60 55262.80 88888.00 2008-04-23 15:09:15.875 114 12425.65 92.62 55262.82 88888.00 2008-04-23 15:09:16.000 114 12425.62 92.60 55262.80 88888.00 2008-04-23 15:09:16.125 114 12425.62 92.62 55262.82 88888.00 2008-04-23 15:09:16.250 114 12425.60 92.55 55262.78 88888.00 2008-04-23 15:09:16.375 114 12425.62 92.58 55262.78 88888.00 2008-04-23 15:09:16.500 114 12425.65 92.53 55262.80 88888.00 2008-04-23 15:09:16.625 114 12425.67 92.50 55262.80 88888.00 2008-04-23 15:09:16.750 114 12425.65 92.55 55262.85 88888.00 2008-04-23 15:09:16.875 114 12425.67 92.53 55262.82 88888.00 2008-04-23 15:09:17.000 114 12425.67 92.45 55262.80 88888.00 2008-04-23 15:09:17.125 114 12425.70 92.47 55262.82 88888.00 2008-04-23 15:09:17.250 114 12425.67 92.45 55262.80 88888.00 2008-04-23 15:09:17.375 114 12425.70 92.42 55262.78 88888.00 2008-04-23 15:09:17.500 114 12425.70 92.42 55262.78 88888.00 2008-04-23 15:09:17.625 114 12425.67 92.45 55262.78 88888.00 2008-04-23 15:09:17.750 114 12425.67 92.50 55262.78 88888.00 2008-04-23 15:09:17.875 114 12425.67 92.47 55262.80 88888.00 2008-04-23 15:09:18.000 114 12425.73 92.45 55262.80 88888.00 2008-04-23 15:09:18.125 114 12425.75 92.42 55262.78 88888.00 2008-04-23 15:09:18.250 114 12425.70 92.40 55262.80 88888.00 2008-04-23 15:09:18.375 114 12425.75 92.45 55262.80 88888.00 2008-04-23 15:09:18.500 114 12425.77 92.40 55262.80 88888.00 2008-04-23 15:09:18.625 114 12425.77 92.38 55262.78 88888.00 2008-04-23 15:09:18.750 114 12425.83 92.38 55262.78 88888.00 2008-04-23 15:09:18.875 114 12425.83 92.35 55262.80 88888.00 2008-04-23 15:09:19.000 114 12425.75 92.33 55262.78 88888.00 2008-04-23 15:09:19.125 114 12425.73 92.38 55262.80 88888.00 2008-04-23 15:09:19.250 114 12425.77 92.38 55262.80 88888.00 2008-04-23 15:09:19.375 114 12425.88 92.35 55262.75 88888.00 2008-04-23 15:09:19.500 114 12425.85 92.38 55262.75 88888.00 2008-04-23 15:09:19.625 114 12425.80 92.35 55262.70 88888.00 2008-04-23 15:09:19.750 114 12425.75 92.30 55262.70 88888.00 2008-04-23 15:09:19.875 114 12425.73 92.25 55262.68 88888.00 2008-04-23 15:09:20.000 114 12425.73 92.28 55262.70 88888.00 2008-04-23 15:09:20.125 114 12425.75 92.33 55262.70 88888.00 2008-04-23 15:09:20.250 114 12425.80 92.35 55262.72 88888.00 2008-04-23 15:09:20.375 114 12425.77 92.35 55262.72 88888.00 2008-04-23 15:09:20.500 114 12425.70 92.35 55262.70 88888.00 2008-04-23 15:09:20.625 114 12425.70 92.30 55262.70 88888.00 2008-04-23 15:09:20.750 114 12425.75 92.25 55262.70 88888.00 2008-04-23 15:09:20.875 114 12425.77 92.30 55262.70 88888.00 2008-04-23 15:09:21.000 114 12425.80 92.28 55262.65 88888.00 2008-04-23 15:09:21.125 114 12425.73 92.25 55262.65 88888.00 2008-04-23 15:09:21.250 114 12425.70 92.25 55262.65 88888.00 2008-04-23 15:09:21.375 114 12425.80 92.28 55262.68 88888.00 2008-04-23 15:09:21.500 114 12425.77 92.28 55262.68 88888.00 2008-04-23 15:09:21.625 114 12425.80 92.33 55262.70 88888.00 2008-04-23 15:09:21.750 114 12425.77 92.35 55262.70 88888.00 2008-04-23 15:09:21.875 114 12425.75 92.33 55262.68 88888.00 2008-04-23 15:09:22.000 114 12425.73 92.33 55262.65 88888.00 2008-04-23 15:09:22.125 114 12425.70 92.33 55262.68 88888.00 2008-04-23 15:09:22.250 114 12425.67 92.33 55262.68 88888.00 2008-04-23 15:09:22.375 114 12425.67 92.35 55262.65 88888.00 2008-04-23 15:09:22.500 114 12425.70 92.38 55262.65 88888.00 2008-04-23 15:09:22.625 114 12425.70 92.38 55262.65 88888.00 2008-04-23 15:09:22.750 114 12425.65 92.30 55262.62 88888.00 2008-04-23 15:09:22.875 114 12425.60 92.25 55262.62 88888.00 2008-04-23 15:09:23.000 114 12425.65 92.30 55262.62 88888.00 2008-04-23 15:09:23.125 114 12425.67 92.30 55262.62 88888.00 2008-04-23 15:09:23.250 114 12425.67 92.30 55262.60 88888.00 2008-04-23 15:09:23.375 114 12425.75 92.35 55262.62 88888.00 2008-04-23 15:09:23.500 114 12425.73 92.38 55262.62 88888.00 2008-04-23 15:09:23.625 114 12425.70 92.38 55262.62 88888.00 2008-04-23 15:09:23.750 114 12425.70 92.42 55262.65 88888.00 2008-04-23 15:09:23.875 114 12425.70 92.42 55262.62 88888.00 2008-04-23 15:09:24.000 114 12425.75 92.42 55262.62 88888.00 2008-04-23 15:09:24.125 114 12425.83 92.40 55262.60 88888.00 2008-04-23 15:09:24.250 114 12425.88 92.38 55262.57 88888.00 2008-04-23 15:09:24.375 114 12425.88 92.40 55262.57 88888.00 2008-04-23 15:09:24.500 114 12425.80 92.35 55262.57 88888.00 2008-04-23 15:09:24.625 114 12425.75 92.33 55262.57 88888.00 2008-04-23 15:09:24.750 114 12425.73 92.38 55262.60 88888.00 2008-04-23 15:09:24.875 114 12425.77 92.42 55262.60 88888.00 2008-04-23 15:09:25.000 114 12425.80 92.47 55262.57 88888.00 2008-04-23 15:09:25.125 114 12425.90 92.55 55262.60 88888.00 2008-04-23 15:09:25.250 114 12425.92 92.53 55262.53 88888.00 2008-04-23 15:09:25.375 114 12425.92 92.50 55262.47 88888.00 2008-04-23 15:09:25.500 114 12425.85 92.53 55262.47 88888.00 2008-04-23 15:09:25.625 114 12425.85 92.55 55262.47 88888.00 2008-04-23 15:09:25.750 114 12425.90 92.60 55262.50 88888.00 2008-04-23 15:09:25.875 114 12425.92 92.60 55262.53 88888.00 2008-04-23 15:09:26.000 114 12425.92 92.67 55262.50 88888.00 2008-04-23 15:09:26.125 114 12425.92 92.75 55262.53 88888.00 2008-04-23 15:09:26.250 114 12425.88 92.72 55262.50 88888.00 2008-04-23 15:09:26.375 114 12425.90 92.70 55262.45 88888.00 2008-04-23 15:09:26.500 114 12425.92 92.72 55262.45 88888.00 2008-04-23 15:09:26.625 114 12425.95 92.80 55262.47 88888.00 2008-04-23 15:09:26.750 114 12425.92 92.78 55262.47 88888.00 2008-04-23 15:09:26.875 114 12426.02 92.80 55262.45 88888.00 2008-04-23 15:09:27.000 114 12426.08 92.78 55262.45 88888.00 2008-04-23 15:09:27.125 114 12425.95 92.78 55262.47 88888.00 2008-04-23 15:09:27.250 114 12425.90 92.80 55262.47 88888.00 2008-04-23 15:09:27.375 114 12425.92 92.85 55262.47 88888.00 2008-04-23 15:09:27.500 114 12425.90 92.85 55262.45 88888.00 2008-04-23 15:09:27.625 114 12425.95 92.88 55262.47 88888.00 2008-04-23 15:09:27.750 114 12426.02 92.88 55262.47 88888.00 2008-04-23 15:09:27.875 114 12426.02 92.90 55262.47 88888.00 2008-04-23 15:09:28.000 114 12426.00 92.88 55262.45 88888.00 2008-04-23 15:09:28.125 114 12425.95 92.83 55262.45 88888.00 2008-04-23 15:09:28.250 114 12425.92 92.83 55262.45 88888.00 2008-04-23 15:09:28.375 114 12425.90 92.83 55262.43 88888.00 2008-04-23 15:09:28.500 114 12425.88 92.83 55262.43 88888.00 2008-04-23 15:09:28.625 114 12425.90 92.85 55262.47 88888.00 2008-04-23 15:09:28.750 114 12425.98 92.83 55262.45 88888.00 2008-04-23 15:09:28.875 114 12425.98 92.80 55262.45 88888.00 2008-04-23 15:09:29.000 114 12425.95 92.80 55262.45 88888.00 2008-04-23 15:09:29.125 114 12425.95 92.83 55262.47 88888.00 2008-04-23 15:09:29.250 114 12425.92 92.80 55262.40 88888.00 2008-04-23 15:09:29.375 114 12425.88 92.78 55262.35 88888.00 2008-04-23 15:09:29.500 114 12425.83 92.80 55262.35 88888.00 2008-04-23 15:09:29.625 114 12425.92 92.83 55262.43 88888.00 2008-04-23 15:09:29.750 114 12426.02 92.80 55262.40 88888.00 2008-04-23 15:09:29.875 114 12426.02 92.80 55262.38 88888.00 2008-04-23 15:09:30.000 114 12426.00 92.72 55262.32 88888.00 2008-04-23 15:09:30.125 114 12426.00 92.72 55262.38 88888.00 2008-04-23 15:09:30.250 114 12426.08 92.72 55262.35 88888.00 2008-04-23 15:09:30.375 114 12426.10 92.75 55262.38 88888.00 2008-04-23 15:09:30.500 114 12426.20 92.75 55262.40 88888.00 2008-04-23 15:09:30.625 114 12426.10 92.75 55262.38 88888.00 2008-04-23 15:09:30.750 114 12426.02 92.75 55262.35 88888.00 2008-04-23 15:09:30.875 114 12426.05 92.72 55262.38 88888.00 2008-04-23 15:09:31.000 114 12426.10 92.75 55262.40 88888.00 2008-04-23 15:09:31.125 114 12426.10 92.80 55262.43 88888.00 2008-04-23 15:09:31.250 114 12426.15 92.78 55262.43 88888.00 2008-04-23 15:09:31.375 114 12426.20 92.80 55262.45 88888.00 2008-04-23 15:09:31.500 114 12426.20 92.80 55262.45 88888.00 2008-04-23 15:09:31.625 114 12426.12 92.70 55262.38 88888.00 2008-04-23 15:09:31.750 114 12426.12 92.67 55262.38 88888.00 2008-04-23 15:09:31.875 114 12426.12 92.62 55262.35 88888.00 2008-04-23 15:09:32.000 114 12426.17 92.65 55262.38 88888.00 2008-04-23 15:09:32.125 114 12426.25 92.62 55262.40 88888.00 2008-04-23 15:09:32.250 114 12426.25 92.67 55262.40 88888.00 2008-04-23 15:09:32.375 114 12426.27 92.72 55262.40 88888.00 2008-04-23 15:09:32.500 114 12426.30 92.67 55262.40 88888.00 2008-04-23 15:09:32.625 114 12426.27 92.67 55262.40 88888.00 2008-04-23 15:09:32.750 114 12426.25 92.60 55262.38 88888.00 2008-04-23 15:09:32.875 114 12426.30 92.55 55262.35 88888.00 2008-04-23 15:09:33.000 114 12426.35 92.60 55262.35 88888.00 2008-04-23 15:09:33.125 114 12426.33 92.62 55262.38 88888.00 2008-04-23 15:09:33.250 114 12426.20 92.60 55262.38 88888.00 2008-04-23 15:09:33.375 114 12426.20 92.62 55262.38 88888.00 2008-04-23 15:09:33.500 114 12426.35 92.70 55262.35 88888.00 2008-04-23 15:09:33.625 114 12426.40 92.75 55262.38 88888.00 2008-04-23 15:09:33.750 114 12426.38 92.72 55262.35 88888.00 2008-04-23 15:09:33.875 114 12426.35 92.67 55262.35 88888.00 2008-04-23 15:09:34.000 114 12426.40 92.70 55262.32 88888.00 2008-04-23 15:09:34.125 114 12426.42 92.72 55262.38 88888.00 2008-04-23 15:09:34.250 114 12426.40 92.70 55262.38 88888.00 2008-04-23 15:09:34.375 114 12426.40 92.67 55262.35 88888.00 2008-04-23 15:09:34.500 114 12426.38 92.72 55262.32 88888.00 2008-04-23 15:09:34.625 114 12426.33 92.67 55262.30 88888.00 2008-04-23 15:09:34.750 114 12426.27 92.67 55262.30 88888.00 2008-04-23 15:09:34.875 114 12426.30 92.72 55262.35 88888.00 2008-04-23 15:09:35.000 114 12426.33 92.78 55262.38 88888.00 2008-04-23 15:09:35.125 114 12426.38 92.78 55262.38 88888.00 2008-04-23 15:09:35.250 114 12426.38 92.75 55262.38 88888.00 2008-04-23 15:09:35.375 114 12426.33 92.80 55262.35 88888.00 2008-04-23 15:09:35.500 114 12426.30 92.83 55262.35 88888.00 2008-04-23 15:09:35.625 114 12426.33 92.85 55262.38 88888.00 2008-04-23 15:09:35.750 114 12426.35 92.90 55262.38 88888.00 2008-04-23 15:09:35.875 114 12426.25 92.83 55262.32 88888.00 2008-04-23 15:09:36.000 114 12426.17 92.78 55262.28 88888.00 2008-04-23 15:09:36.125 114 12426.25 92.83 55262.35 88888.00 2008-04-23 15:09:36.250 114 12426.33 92.90 55262.38 88888.00 2008-04-23 15:09:36.375 114 12426.33 92.88 55262.38 88888.00 2008-04-23 15:09:36.500 114 12426.25 92.90 55262.35 88888.00 2008-04-23 15:09:36.625 114 12426.17 92.90 55262.32 88888.00 2008-04-23 15:09:36.750 114 12426.10 92.85 55262.32 88888.00 2008-04-23 15:09:36.875 114 12426.10 92.88 55262.32 88888.00 2008-04-23 15:09:37.000 114 12426.08 92.90 55262.32 88888.00 2008-04-23 15:09:37.125 114 12426.05 92.92 55262.32 88888.00 2008-04-23 15:09:37.250 114 12426.05 92.90 55262.32 88888.00 2008-04-23 15:09:37.375 114 12426.08 92.90 55262.30 88888.00 2008-04-23 15:09:37.500 114 12426.05 92.90 55262.25 88888.00 2008-04-23 15:09:37.625 114 12426.12 92.92 55262.25 88888.00 2008-04-23 15:09:37.750 114 12426.20 92.92 55262.30 88888.00 2008-04-23 15:09:37.875 114 12426.20 92.92 55262.30 88888.00 2008-04-23 15:09:38.000 114 12426.12 92.92 55262.32 88888.00 2008-04-23 15:09:38.125 114 12426.05 92.95 55262.35 88888.00 2008-04-23 15:09:38.250 114 12426.08 92.92 55262.32 88888.00 2008-04-23 15:09:38.375 114 12426.12 92.95 55262.32 88888.00 2008-04-23 15:09:38.500 114 12426.08 93.00 55262.30 88888.00 2008-04-23 15:09:38.625 114 12425.95 92.97 55262.30 88888.00 2008-04-23 15:09:38.750 114 12425.88 92.92 55262.28 88888.00 2008-04-23 15:09:38.875 114 12425.92 92.95 55262.28 88888.00 2008-04-23 15:09:39.000 114 12425.90 93.03 55262.30 88888.00 2008-04-23 15:09:39.125 114 12425.88 93.03 55262.32 88888.00 2008-04-23 15:09:39.250 114 12425.80 92.97 55262.32 88888.00 2008-04-23 15:09:39.375 114 12425.80 93.03 55262.35 88888.00 2008-04-23 15:09:39.500 114 12425.75 93.03 55262.30 88888.00 2008-04-23 15:09:39.625 114 12425.67 92.95 55262.30 88888.00 2008-04-23 15:09:39.750 114 12425.73 93.00 55262.32 88888.00 2008-04-23 15:09:39.875 114 12425.75 93.03 55262.38 88888.00 2008-04-23 15:09:40.000 114 12425.62 93.00 55262.30 88888.00 2008-04-23 15:09:40.125 114 12425.55 93.05 55262.30 88888.00 2008-04-23 15:09:40.250 114 12425.55 93.10 55262.35 88888.00 2008-04-23 15:09:40.375 114 12425.60 93.10 55262.35 88888.00 2008-04-23 15:09:40.500 114 12425.62 93.08 55262.38 88888.00 2008-04-23 15:09:40.625 114 12425.62 93.15 55262.40 88888.00 2008-04-23 15:09:40.750 114 12425.62 93.17 55262.38 88888.00 2008-04-23 15:09:40.875 114 12425.60 93.12 55262.38 88888.00 2008-04-23 15:09:41.000 114 12425.58 93.08 55262.32 88888.00 2008-04-23 15:09:41.125 114 12425.58 93.12 55262.32 88888.00 2008-04-23 15:09:41.250 114 12425.58 93.12 55262.30 88888.00 2008-04-23 15:09:41.375 114 12425.58 93.08 55262.30 88888.00 2008-04-23 15:09:41.500 114 12425.62 93.12 55262.35 88888.00 2008-04-23 15:09:41.625 114 12425.62 93.12 55262.38 88888.00 2008-04-23 15:09:41.750 114 12425.65 93.10 55262.38 88888.00 2008-04-23 15:09:41.875 114 12425.65 93.12 55262.35 88888.00 2008-04-23 15:09:42.000 114 12425.60 93.12 55262.32 88888.00 2008-04-23 15:09:42.125 114 12425.60 93.10 55262.35 88888.00 2008-04-23 15:09:42.250 114 12425.58 93.10 55262.35 88888.00 2008-04-23 15:09:42.375 114 12425.55 93.12 55262.32 88888.00 2008-04-23 15:09:42.500 114 12425.48 93.08 55262.30 88888.00 2008-04-23 15:09:42.625 114 12425.48 93.12 55262.30 88888.00 2008-04-23 15:09:42.750 114 12425.45 93.20 55262.30 88888.00 2008-04-23 15:09:42.875 114 12425.45 93.22 55262.32 88888.00 2008-04-23 15:09:43.000 114 12425.48 93.22 55262.28 88888.00 2008-04-23 15:09:43.125 114 12425.50 93.20 55262.32 88888.00 2008-04-23 15:09:43.250 114 12425.48 93.22 55262.32 88888.00 2008-04-23 15:09:43.375 114 12425.45 93.25 55262.32 88888.00 2008-04-23 15:09:43.500 114 12425.40 93.22 55262.30 88888.00 2008-04-23 15:09:43.625 114 12425.38 93.28 55262.30 88888.00 2008-04-23 15:09:43.750 114 12425.33 93.33 55262.32 88888.00 2008-04-23 15:09:43.875 114 12425.30 93.33 55262.30 88888.00 2008-04-23 15:09:44.000 114 12425.40 93.40 55262.30 88888.00 2008-04-23 15:09:44.125 114 12425.45 93.40 55262.32 88888.00 2008-04-23 15:09:44.250 114 12425.33 93.40 55262.35 88888.00 2008-04-23 15:09:44.375 114 12425.27 93.38 55262.30 88888.00 2008-04-23 15:09:44.500 114 12425.38 93.42 55262.32 88888.00 2008-04-23 15:09:44.625 114 12425.40 93.47 55262.32 88888.00 2008-04-23 15:09:44.750 114 12425.40 93.45 55262.32 88888.00 2008-04-23 15:09:44.875 114 12425.45 93.45 55262.30 88888.00 2008-04-23 15:09:45.000 114 12425.38 93.47 55262.25 88888.00 2008-04-23 15:09:45.125 114 12425.30 93.53 55262.28 88888.00 2008-04-23 15:09:45.250 114 12425.27 93.55 55262.28 88888.00 2008-04-23 15:09:45.375 114 12425.35 93.53 55262.28 88888.00 2008-04-23 15:09:45.500 114 12425.35 93.58 55262.30 88888.00 2008-04-23 15:09:45.625 114 12425.25 93.60 55262.30 88888.00 2008-04-23 15:09:45.750 114 12425.27 93.58 55262.28 88888.00 2008-04-23 15:09:45.875 114 12425.33 93.60 55262.32 88888.00 2008-04-23 15:09:46.000 114 12425.35 93.67 55262.32 88888.00 2008-04-23 15:09:46.125 114 12425.25 93.67 55262.28 88888.00 2008-04-23 15:09:46.250 114 12425.25 93.65 55262.28 88888.00 2008-04-23 15:09:46.375 114 12425.38 93.70 55262.32 88888.00 2008-04-23 15:09:46.500 114 12425.38 93.80 55262.32 88888.00 2008-04-23 15:09:46.625 114 12425.30 93.83 55262.30 88888.00 2008-04-23 15:09:46.750 114 12425.23 93.70 55262.25 88888.00 2008-04-23 15:09:46.875 114 12425.25 93.75 55262.25 88888.00 2008-04-23 15:09:47.000 114 12425.27 93.80 55262.28 88888.00 2008-04-23 15:09:47.125 114 12425.27 93.78 55262.25 88888.00 2008-04-23 15:09:47.250 114 12425.33 93.83 55262.25 88888.00 2008-04-23 15:09:47.375 114 12425.38 93.90 55262.25 88888.00 2008-04-23 15:09:47.500 114 12425.33 93.85 55262.25 88888.00 2008-04-23 15:09:47.625 114 12425.35 93.83 55262.25 88888.00 2008-04-23 15:09:47.750 114 12425.45 93.88 55262.25 88888.00 2008-04-23 15:09:47.875 114 12425.52 93.95 55262.25 88888.00 2008-04-23 15:09:48.000 114 12425.48 93.95 55262.22 88888.00 2008-04-23 15:09:48.125 114 12425.42 93.88 55262.22 88888.00 2008-04-23 15:09:48.250 114 12425.45 93.83 55262.20 88888.00 2008-04-23 15:09:48.375 114 12425.48 93.85 55262.20 88888.00 2008-04-23 15:09:48.500 114 12425.48 93.83 55262.22 88888.00 2008-04-23 15:09:48.625 114 12425.40 93.85 55262.20 88888.00 2008-04-23 15:09:48.750 114 12425.40 93.88 55262.20 88888.00 2008-04-23 15:09:48.875 114 12425.42 93.83 55262.20 88888.00 2008-04-23 15:09:49.000 114 12425.48 93.83 55262.18 88888.00 2008-04-23 15:09:49.125 114 12425.52 93.85 55262.20 88888.00 2008-04-23 15:09:49.250 114 12425.52 93.83 55262.18 88888.00 2008-04-23 15:09:49.375 114 12425.52 93.80 55262.10 88888.00 2008-04-23 15:09:49.500 114 12425.50 93.80 55262.10 88888.00 2008-04-23 15:09:49.625 114 12425.40 93.80 55262.15 88888.00 2008-04-23 15:09:49.750 114 12425.42 93.83 55262.12 88888.00 2008-04-23 15:09:49.875 114 12425.50 93.85 55262.12 88888.00 2008-04-23 15:09:50.000 114 12425.52 93.90 55262.15 88888.00 2008-04-23 15:09:50.125 114 12425.58 93.95 55262.18 88888.00 2008-04-23 15:09:50.250 114 12425.48 93.80 55262.10 88888.00 2008-04-23 15:09:50.375 114 12425.45 93.78 55262.07 88888.00 2008-04-23 15:09:50.500 114 12425.52 93.90 55262.10 88888.00 2008-04-23 15:09:50.625 114 12425.48 93.90 55262.10 88888.00 2008-04-23 15:09:50.750 114 12425.40 93.85 55262.07 88888.00 2008-04-23 15:09:50.875 114 12425.42 93.90 55262.10 88888.00 2008-04-23 15:09:51.000 114 12425.58 93.97 55262.15 88888.00 2008-04-23 15:09:51.125 114 12425.58 94.00 55262.15 88888.00 2008-04-23 15:09:51.250 114 12425.45 93.97 55262.10 88888.00 2008-04-23 15:09:51.375 114 12425.50 93.97 55262.12 88888.00 2008-04-23 15:09:51.500 114 12425.52 94.03 55262.15 88888.00 2008-04-23 15:09:51.625 114 12425.50 94.05 55262.15 88888.00 2008-04-23 15:09:51.750 114 12425.42 94.00 55262.12 88888.00 2008-04-23 15:09:51.875 114 12425.40 93.95 55262.10 88888.00 2008-04-23 15:09:52.000 114 12425.48 93.90 55262.05 88888.00 2008-04-23 15:09:52.125 114 12425.58 94.00 55262.10 88888.00 2008-04-23 15:09:52.250 114 12425.55 93.95 55262.12 88888.00 2008-04-23 15:09:52.375 114 12425.48 93.97 55262.10 88888.00 2008-04-23 15:09:52.500 114 12425.40 93.97 55262.05 88888.00 2008-04-23 15:09:52.625 114 12425.40 93.92 55262.05 88888.00 2008-04-23 15:09:52.750 114 12425.42 94.00 55262.12 88888.00 2008-04-23 15:09:52.875 114 12425.48 94.00 55262.15 88888.00 2008-04-23 15:09:53.000 114 12425.48 94.00 55262.12 88888.00 2008-04-23 15:09:53.125 114 12425.45 93.97 55262.10 88888.00 2008-04-23 15:09:53.250 114 12425.35 94.00 55262.10 88888.00 2008-04-23 15:09:53.375 114 12425.42 94.05 55262.07 88888.00 2008-04-23 15:09:53.500 114 12425.40 94.03 55262.07 88888.00 2008-04-23 15:09:53.625 114 12425.52 94.03 55262.07 88888.00 2008-04-23 15:09:53.750 114 12425.55 94.08 55262.07 88888.00 2008-04-23 15:09:53.875 114 12425.52 94.08 55262.12 88888.00 2008-04-23 15:09:54.000 114 12425.50 94.03 55262.07 88888.00 2008-04-23 15:09:54.125 114 12425.48 94.05 55262.07 88888.00 2008-04-23 15:09:54.250 114 12425.40 94.10 55262.10 88888.00 2008-04-23 15:09:54.375 114 12425.38 94.03 55262.05 88888.00 2008-04-23 15:09:54.500 114 12425.42 94.03 55262.05 88888.00 2008-04-23 15:09:54.625 114 12425.45 94.05 55262.05 88888.00 2008-04-23 15:09:54.750 114 12425.50 94.05 55262.05 88888.00 2008-04-23 15:09:54.875 114 12425.60 94.12 55262.07 88888.00 2008-04-23 15:09:55.000 114 12425.60 94.10 55262.05 88888.00 2008-04-23 15:09:55.125 114 12425.52 94.08 55262.07 88888.00 2008-04-23 15:09:55.250 114 12425.45 94.05 55262.03 88888.00 2008-04-23 15:09:55.375 114 12425.45 94.10 55262.03 88888.00 2008-04-23 15:09:55.500 114 12425.45 94.12 55262.00 88888.00 2008-04-23 15:09:55.625 114 12425.48 94.10 55262.00 88888.00 2008-04-23 15:09:55.750 114 12425.45 94.08 55261.97 88888.00 2008-04-23 15:09:55.875 114 12425.42 94.10 55262.03 88888.00 2008-04-23 15:09:56.000 114 12425.55 94.15 55262.03 88888.00 2008-04-23 15:09:56.125 114 12425.55 94.12 55262.05 88888.00 2008-04-23 15:09:56.250 114 12425.48 94.12 55262.03 88888.00 2008-04-23 15:09:56.375 114 12425.48 94.12 55262.03 88888.00 2008-04-23 15:09:56.500 114 12425.42 94.08 55262.05 88888.00 2008-04-23 15:09:56.625 114 12425.40 94.05 55262.05 88888.00 2008-04-23 15:09:56.750 114 12425.38 94.00 55262.05 88888.00 2008-04-23 15:09:56.875 114 12425.45 94.05 55262.03 88888.00 2008-04-23 15:09:57.000 114 12425.40 94.05 55262.00 88888.00 2008-04-23 15:09:57.125 114 12425.40 94.08 55262.03 88888.00 2008-04-23 15:09:57.250 114 12425.40 94.08 55262.03 88888.00 2008-04-23 15:09:57.375 114 12425.42 94.08 55262.03 88888.00 2008-04-23 15:09:57.500 114 12425.45 94.05 55262.03 88888.00 2008-04-23 15:09:57.625 114 12425.35 94.00 55261.97 88888.00 2008-04-23 15:09:57.750 114 12425.30 93.97 55262.03 88888.00 2008-04-23 15:09:57.875 114 12425.30 94.00 55262.05 88888.00 2008-04-23 15:09:58.000 114 12425.25 94.00 55262.05 88888.00 2008-04-23 15:09:58.125 114 12425.25 94.00 55262.05 88888.00 2008-04-23 15:09:58.250 114 12425.25 93.97 55262.03 88888.00 2008-04-23 15:09:58.375 114 12425.27 93.95 55262.03 88888.00 2008-04-23 15:09:58.500 114 12425.33 93.92 55262.03 88888.00 2008-04-23 15:09:58.625 114 12425.35 93.88 55262.03 88888.00 2008-04-23 15:09:58.750 114 12425.38 93.92 55262.03 88888.00 2008-04-23 15:09:58.875 114 12425.38 93.95 55262.05 88888.00 2008-04-23 15:09:59.000 114 12425.20 93.88 55262.00 88888.00 2008-04-23 15:09:59.125 114 12425.15 93.88 55262.03 88888.00 2008-04-23 15:09:59.250 114 12425.27 93.97 55262.07 88888.00 2008-04-23 15:09:59.375 114 12425.33 93.97 55262.07 88888.00 2008-04-23 15:09:59.500 114 12425.30 93.90 55262.03 88888.00 2008-04-23 15:09:59.625 114 12425.23 93.83 55261.97 88888.00 2008-04-23 15:09:59.750 114 12425.15 93.83 55262.00 88888.00 2008-04-23 15:09:59.875 114 12425.27 93.90 55262.03 88888.00 2008-04-23 15:10:00.000 114 12425.38 93.97 55262.05 88888.00 2008-04-23 15:10:00.125 114 12425.27 94.00 55262.05 88888.00 2008-04-23 15:10:00.250 114 12425.15 93.88 55262.00 88888.00 2008-04-23 15:10:00.375 114 12425.12 93.90 55261.97 88888.00 2008-04-23 15:10:00.500 114 12425.12 93.90 55262.00 88888.00 2008-04-23 15:10:00.625 114 12425.15 93.97 55262.03 88888.00 2008-04-23 15:10:00.750 114 12425.15 93.95 55262.03 88888.00 2008-04-23 15:10:00.875 114 12425.15 93.92 55262.05 88888.00 2008-04-23 15:10:01.000 114 12425.10 93.90 55262.03 88888.00 2008-04-23 15:10:01.125 114 12424.98 93.85 55262.03 88888.00 2008-04-23 15:10:01.250 114 12425.00 93.85 55262.03 88888.00 2008-04-23 15:10:01.375 114 12425.10 93.88 55262.03 88888.00 2008-04-23 15:10:01.500 114 12425.10 93.92 55262.05 88888.00 2008-04-23 15:10:01.625 114 12425.10 93.95 55262.07 88888.00 2008-04-23 15:10:01.750 114 12425.15 93.97 55262.05 88888.00 2008-04-23 15:10:01.875 114 12425.15 93.92 55262.03 88888.00 2008-04-23 15:10:02.000 114 12425.12 93.90 55262.03 88888.00 2008-04-23 15:10:02.125 114 12425.10 93.83 55262.00 88888.00 2008-04-23 15:10:02.250 114 12425.00 93.78 55262.03 88888.00 2008-04-23 15:10:02.375 114 12425.02 93.83 55262.03 88888.00 2008-04-23 15:10:02.500 114 12425.08 93.83 55262.05 88888.00 2008-04-23 15:10:02.625 114 12425.05 93.72 55262.00 88888.00 2008-04-23 15:10:02.750 114 12425.08 93.75 55261.97 88888.00 2008-04-23 15:10:02.875 114 12425.12 93.80 55262.00 88888.00 2008-04-23 15:10:03.000 114 12425.08 93.80 55262.00 88888.00 2008-04-23 15:10:03.125 114 12424.98 93.83 55262.00 88888.00 2008-04-23 15:10:03.250 114 12425.02 93.80 55262.03 88888.00 2008-04-23 15:10:03.375 114 12425.17 93.80 55261.97 88888.00 2008-04-23 15:10:03.500 114 12425.20 93.75 55261.97 88888.00 2008-04-23 15:10:03.625 114 12425.15 93.78 55261.97 88888.00 2008-04-23 15:10:03.750 114 12425.17 93.80 55262.00 88888.00 2008-04-23 15:10:03.875 114 12425.15 93.78 55261.97 88888.00 2008-04-23 15:10:04.000 114 12425.20 93.83 55262.00 88888.00 2008-04-23 15:10:04.125 114 12425.20 93.83 55262.00 88888.00 2008-04-23 15:10:04.250 114 12425.12 93.80 55262.03 88888.00 2008-04-23 15:10:04.375 114 12425.12 93.80 55261.95 88888.00 2008-04-23 15:10:04.500 114 12425.12 93.83 55261.97 88888.00 2008-04-23 15:10:04.625 114 12425.12 93.83 55261.97 88888.00 2008-04-23 15:10:04.750 114 12425.17 93.83 55261.97 88888.00 2008-04-23 15:10:04.875 114 12425.17 93.80 55261.95 88888.00 2008-04-23 15:10:05.000 114 12425.15 93.78 55261.90 88888.00 2008-04-23 15:10:05.125 114 12425.23 93.78 55261.90 88888.00 2008-04-23 15:10:05.250 114 12425.25 93.72 55261.93 88888.00 2008-04-23 15:10:05.375 114 12425.27 93.75 55261.95 88888.00 2008-04-23 15:10:05.500 114 12425.27 93.80 55261.97 88888.00 2008-04-23 15:10:05.625 114 12425.25 93.80 55261.95 88888.00 2008-04-23 15:10:05.750 114 12425.33 93.78 55261.88 88888.00 2008-04-23 15:10:05.875 114 12425.38 93.70 55261.85 88888.00 2008-04-23 15:10:06.000 114 12425.30 93.70 55261.85 88888.00 2008-04-23 15:10:06.125 114 12425.23 93.65 55261.88 88888.00 2008-04-23 15:10:06.250 114 12425.25 93.70 55261.88 88888.00 2008-04-23 15:10:06.375 114 12425.30 93.67 55261.85 88888.00 2008-04-23 15:10:06.500 114 12425.33 93.72 55261.88 88888.00 2008-04-23 15:10:06.625 114 12425.30 93.75 55261.88 88888.00 2008-04-23 15:10:06.750 114 12425.35 93.75 55261.90 88888.00 2008-04-23 15:10:06.875 114 12425.38 93.72 55261.88 88888.00 2008-04-23 15:10:07.000 114 12425.35 93.67 55261.85 88888.00 2008-04-23 15:10:07.125 114 12425.25 93.65 55261.82 88888.00 2008-04-23 15:10:07.250 114 12425.17 93.65 55261.85 88888.00 2008-04-23 15:10:07.375 114 12425.30 93.75 55261.88 88888.00 2008-04-23 15:10:07.500 114 12425.30 93.70 55261.82 88888.00 2008-04-23 15:10:07.625 114 12425.25 93.75 55261.85 88888.00 2008-04-23 15:10:07.750 114 12425.33 93.80 55261.90 88888.00 2008-04-23 15:10:07.875 114 12425.33 93.85 55261.90 88888.00 2008-04-23 15:10:08.000 114 12425.35 93.75 55261.93 88888.00 2008-04-23 15:10:08.125 114 12425.40 93.78 55261.90 88888.00 2008-04-23 15:10:08.250 114 12425.38 93.85 55261.93 88888.00 2008-04-23 15:10:08.375 114 12425.27 93.80 55261.90 88888.00 2008-04-23 15:10:08.500 114 12425.27 93.75 55261.90 88888.00 2008-04-23 15:10:08.625 114 12425.27 93.75 55261.88 88888.00 2008-04-23 15:10:08.750 114 12425.23 93.70 55261.85 88888.00 2008-04-23 15:10:08.875 114 12425.27 93.78 55261.88 88888.00 2008-04-23 15:10:09.000 114 12425.38 93.83 55261.88 88888.00 2008-04-23 15:10:09.125 114 12425.33 93.88 55261.88 88888.00 2008-04-23 15:10:09.250 114 12425.25 93.85 55261.93 88888.00 2008-04-23 15:10:09.375 114 12425.27 93.90 55261.88 88888.00 2008-04-23 15:10:09.500 114 12425.33 93.88 55261.88 88888.00 2008-04-23 15:10:09.625 114 12425.33 93.83 55261.82 88888.00 2008-04-23 15:10:09.750 114 12425.27 93.75 55261.80 88888.00 2008-04-23 15:10:09.875 114 12425.27 93.78 55261.85 88888.00 2008-04-23 15:10:10.000 114 12425.27 93.85 55261.88 88888.00 2008-04-23 15:10:10.125 114 12425.23 93.85 55261.82 88888.00 2008-04-23 15:10:10.250 114 12425.20 93.85 55261.85 88888.00 2008-04-23 15:10:10.375 114 12425.33 93.85 55261.85 88888.00 2008-04-23 15:10:10.500 114 12425.38 93.85 55261.85 88888.00 2008-04-23 15:10:10.625 114 12425.27 93.88 55261.85 88888.00 2008-04-23 15:10:10.750 114 12425.23 93.92 55261.85 88888.00 2008-04-23 15:10:10.875 114 12425.20 93.90 55261.82 88888.00 2008-04-23 15:10:11.000 114 12425.10 93.85 55261.82 88888.00 2008-04-23 15:10:11.125 114 12425.12 93.83 55261.80 88888.00 2008-04-23 15:10:11.250 114 12425.17 93.85 55261.82 88888.00 2008-04-23 15:10:11.375 114 12425.23 93.85 55261.80 88888.00 2008-04-23 15:10:11.500 114 12425.25 93.92 55261.82 88888.00 2008-04-23 15:10:11.625 114 12425.27 93.95 55261.85 88888.00 2008-04-23 15:10:11.750 114 12425.23 93.92 55261.82 88888.00 2008-04-23 15:10:11.875 114 12425.23 93.92 55261.85 88888.00 2008-04-23 15:10:12.000 114 12425.27 93.92 55261.80 88888.00 2008-04-23 15:10:12.125 114 12425.23 93.90 55261.80 88888.00 2008-04-23 15:10:12.250 114 12425.30 93.95 55261.82 88888.00 2008-04-23 15:10:12.375 114 12425.33 93.95 55261.78 88888.00 2008-04-23 15:10:12.500 114 12425.33 93.92 55261.78 88888.00 2008-04-23 15:10:12.625 114 12425.25 93.95 55261.78 88888.00 2008-04-23 15:10:12.750 114 12425.20 93.97 55261.80 88888.00 2008-04-23 15:10:12.875 114 12425.25 94.00 55261.80 88888.00 2008-04-23 15:10:13.000 114 12425.27 94.00 55261.78 88888.00 2008-04-23 15:10:13.125 114 12425.27 94.00 55261.78 88888.00 2008-04-23 15:10:13.250 114 12425.23 94.03 55261.78 88888.00 2008-04-23 15:10:13.375 114 12425.27 94.12 55261.80 88888.00 2008-04-23 15:10:13.500 114 12425.30 94.08 55261.78 88888.00 2008-04-23 15:10:13.625 114 12425.17 94.05 55261.78 88888.00 2008-04-23 15:10:13.750 114 12425.12 94.08 55261.78 88888.00 2008-04-23 15:10:13.875 114 12425.12 94.05 55261.75 88888.00 2008-04-23 15:10:14.000 114 12425.15 94.08 55261.78 88888.00 2008-04-23 15:10:14.125 114 12425.17 94.05 55261.78 88888.00 2008-04-23 15:10:14.250 114 12425.12 94.08 55261.75 88888.00 2008-04-23 15:10:14.375 114 12425.15 94.15 55261.75 88888.00 2008-04-23 15:10:14.500 114 12425.08 94.17 55261.78 88888.00 2008-04-23 15:10:14.625 114 12425.00 94.17 55261.78 88888.00 2008-04-23 15:10:14.750 114 12425.02 94.15 55261.80 88888.00 2008-04-23 15:10:14.875 114 12425.10 94.17 55261.75 88888.00 2008-04-23 15:10:15.000 114 12425.05 94.15 55261.70 88888.00 2008-04-23 15:10:15.125 114 12424.98 94.17 55261.78 88888.00 2008-04-23 15:10:15.250 114 12424.95 94.25 55261.80 88888.00 2008-04-23 15:10:15.375 114 12425.08 94.33 55261.80 88888.00 2008-04-23 15:10:15.500 114 12425.10 94.33 55261.75 88888.00 2008-04-23 15:10:15.625 114 12425.02 94.30 55261.75 88888.00 2008-04-23 15:10:15.750 114 12425.00 94.25 55261.75 88888.00 2008-04-23 15:10:15.875 114 12425.02 94.28 55261.75 88888.00 2008-04-23 15:10:16.000 114 12425.02 94.30 55261.75 88888.00 2008-04-23 15:10:16.125 114 12424.98 94.30 55261.78 88888.00 2008-04-23 15:10:16.250 114 12424.85 94.30 55261.75 88888.00 2008-04-23 15:10:16.375 114 12424.92 94.35 55261.75 88888.00 2008-04-23 15:10:16.500 114 12425.02 94.35 55261.78 88888.00 2008-04-23 15:10:16.625 114 12424.98 94.35 55261.78 88888.00 2008-04-23 15:10:16.750 114 12424.92 94.38 55261.80 88888.00 2008-04-23 15:10:16.875 114 12424.88 94.35 55261.78 88888.00 2008-04-23 15:10:17.000 114 12424.88 94.35 55261.75 88888.00 2008-04-23 15:10:17.125 114 12424.83 94.35 55261.78 88888.00 2008-04-23 15:10:17.250 114 12424.80 94.33 55261.78 88888.00 2008-04-23 15:10:17.375 114 12424.88 94.38 55261.78 88888.00 2008-04-23 15:10:17.500 114 12424.85 94.38 55261.78 88888.00 2008-04-23 15:10:17.625 114 12424.83 94.40 55261.78 88888.00 2008-04-23 15:10:17.750 114 12424.80 94.42 55261.78 88888.00 2008-04-23 15:10:17.875 114 12424.73 94.42 55261.78 88888.00 2008-04-23 15:10:18.000 114 12424.73 94.47 55261.78 88888.00 2008-04-23 15:10:18.125 114 12424.73 94.50 55261.78 88888.00 2008-04-23 15:10:18.250 114 12424.70 94.50 55261.75 88888.00 2008-04-23 15:10:18.375 114 12424.65 94.50 55261.72 88888.00 2008-04-23 15:10:18.500 114 12424.55 94.55 55261.75 88888.00 2008-04-23 15:10:18.625 114 12424.60 94.58 55261.78 88888.00 2008-04-23 15:10:18.750 114 12424.62 94.53 55261.75 88888.00 2008-04-23 15:10:18.875 114 12424.62 94.47 55261.75 88888.00 2008-04-23 15:10:19.000 114 12424.73 94.60 55261.78 88888.00 2008-04-23 15:10:19.125 114 12424.70 94.58 55261.72 88888.00 2008-04-23 15:10:19.250 114 12424.60 94.42 55261.68 88888.00 2008-04-23 15:10:19.375 114 12424.65 94.42 55261.70 88888.00 2008-04-23 15:10:19.500 114 12424.70 94.55 55261.72 88888.00 2008-04-23 15:10:19.625 114 12424.67 94.67 55261.72 88888.00 2008-04-23 15:10:19.750 114 12424.67 94.75 55261.72 88888.00 2008-04-23 15:10:19.875 114 12424.62 94.72 55261.70 88888.00 2008-04-23 15:10:20.000 114 12424.58 94.72 55261.70 88888.00 2008-04-23 15:10:20.125 114 12424.60 94.75 55261.70 88888.00 2008-04-23 15:10:20.250 114 12424.48 94.75 55261.70 88888.00 2008-04-23 15:10:20.375 114 12424.42 94.78 55261.70 88888.00 2008-04-23 15:10:20.500 114 12424.40 94.75 55261.70 88888.00 2008-04-23 15:10:20.625 114 12424.42 94.80 55261.70 88888.00 2008-04-23 15:10:20.750 114 12424.48 94.83 55261.72 88888.00 2008-04-23 15:10:20.875 114 12424.50 94.90 55261.72 88888.00 2008-04-23 15:10:21.000 114 12424.60 94.97 55261.70 88888.00 2008-04-23 15:10:21.125 114 12424.65 94.92 55261.72 88888.00 2008-04-23 15:10:21.250 114 12424.52 94.90 55261.70 88888.00 2008-04-23 15:10:21.375 114 12424.48 94.92 55261.70 88888.00 2008-04-23 15:10:21.500 114 12424.45 94.92 55261.70 88888.00 2008-04-23 15:10:21.625 114 12424.42 94.95 55261.72 88888.00 2008-04-23 15:10:21.750 114 12424.42 94.97 55261.72 88888.00 2008-04-23 15:10:21.875 114 12424.42 95.00 55261.70 88888.00 2008-04-23 15:10:22.000 114 12424.42 95.03 55261.72 88888.00 2008-04-23 15:10:22.125 114 12424.40 95.05 55261.75 88888.00 2008-04-23 15:10:22.250 114 12424.35 94.97 55261.75 88888.00 2008-04-23 15:10:22.375 114 12424.35 94.97 55261.72 88888.00 2008-04-23 15:10:22.500 114 12424.35 95.05 55261.70 88888.00 2008-04-23 15:10:22.625 114 12424.38 95.15 55261.68 88888.00 2008-04-23 15:10:22.750 114 12424.40 95.05 55261.68 88888.00 2008-04-23 15:10:22.875 114 12424.38 95.03 55261.68 88888.00 2008-04-23 15:10:23.000 114 12424.35 94.97 55261.65 88888.00 2008-04-23 15:10:23.125 114 12424.35 95.03 55261.65 88888.00 2008-04-23 15:10:23.250 114 12424.30 95.03 55261.68 88888.00 2008-04-23 15:10:23.375 114 12424.33 95.08 55261.68 88888.00 2008-04-23 15:10:23.500 114 12424.38 95.15 55261.70 88888.00 2008-04-23 15:10:23.625 114 12424.42 95.17 55261.72 88888.00 2008-04-23 15:10:23.750 114 12424.35 95.17 55261.70 88888.00 2008-04-23 15:10:23.875 114 12424.38 95.22 55261.70 88888.00 2008-04-23 15:10:24.000 114 12424.38 95.20 55261.68 88888.00 2008-04-23 15:10:24.125 114 12424.30 95.25 55261.68 88888.00 2008-04-23 15:10:24.250 114 12424.27 95.25 55261.68 88888.00 2008-04-23 15:10:24.375 114 12424.35 95.28 55261.68 88888.00 2008-04-23 15:10:24.500 114 12424.42 95.30 55261.65 88888.00 2008-04-23 15:10:24.625 114 12424.40 95.28 55261.62 88888.00 2008-04-23 15:10:24.750 114 12424.30 95.33 55261.65 88888.00 2008-04-23 15:10:24.875 114 12424.27 95.35 55261.65 88888.00 2008-04-23 15:10:25.000 114 12424.27 95.38 55261.68 88888.00 2008-04-23 15:10:25.125 114 12424.38 95.45 55261.68 88888.00 2008-04-23 15:10:25.250 114 12424.35 95.40 55261.65 88888.00 2008-04-23 15:10:25.375 114 12424.38 95.40 55261.60 88888.00 2008-04-23 15:10:25.500 114 12424.38 95.42 55261.57 88888.00 2008-04-23 15:10:25.625 114 12424.42 95.53 55261.62 88888.00 2008-04-23 15:10:25.750 114 12424.48 95.55 55261.62 88888.00 2008-04-23 15:10:25.875 114 12424.52 95.60 55261.62 88888.00 2008-04-23 15:10:26.000 114 12424.45 95.58 55261.62 88888.00 2008-04-23 15:10:26.125 114 12424.40 95.58 55261.62 88888.00 2008-04-23 15:10:26.250 114 12424.33 95.55 55261.62 88888.00 2008-04-23 15:10:26.375 114 12424.38 95.58 55261.60 88888.00 2008-04-23 15:10:26.500 114 12424.45 95.67 55261.57 88888.00 2008-04-23 15:10:26.625 114 12424.48 95.65 55261.60 88888.00 2008-04-23 15:10:26.750 114 12424.42 95.70 55261.60 88888.00 2008-04-23 15:10:26.875 114 12424.42 95.78 55261.60 88888.00 2008-04-23 15:10:27.000 114 12424.40 95.78 55261.60 88888.00 2008-04-23 15:10:27.125 114 12424.38 95.72 55261.60 88888.00 2008-04-23 15:10:27.250 114 12424.38 95.72 55261.60 88888.00 2008-04-23 15:10:27.375 114 12424.40 95.78 55261.57 88888.00 2008-04-23 15:10:27.500 114 12424.45 95.72 55261.60 88888.00 2008-04-23 15:10:27.625 114 12424.48 95.72 55261.57 88888.00 2008-04-23 15:10:27.750 114 12424.45 95.72 55261.57 88888.00 2008-04-23 15:10:27.875 114 12424.50 95.78 55261.57 88888.00 2008-04-23 15:10:28.000 114 12424.48 95.75 55261.57 88888.00 2008-04-23 15:10:28.125 114 12424.45 95.83 55261.57 88888.00 2008-04-23 15:10:28.250 114 12424.45 95.85 55261.57 88888.00 2008-04-23 15:10:28.375 114 12424.45 95.90 55261.57 88888.00 2008-04-23 15:10:28.500 114 12424.48 95.90 55261.55 88888.00 2008-04-23 15:10:28.625 114 12424.58 95.90 55261.53 88888.00 2008-04-23 15:10:28.750 114 12424.62 95.92 55261.53 88888.00 2008-04-23 15:10:28.875 114 12424.58 95.90 55261.53 88888.00 2008-04-23 15:10:29.000 114 12424.55 95.95 55261.50 88888.00 2008-04-23 15:10:29.125 114 12424.55 95.95 55261.50 88888.00 2008-04-23 15:10:29.250 114 12424.55 96.00 55261.55 88888.00 2008-04-23 15:10:29.375 114 12424.60 96.08 55261.55 88888.00 2008-04-23 15:10:29.500 114 12424.62 96.03 55261.53 88888.00 2008-04-23 15:10:29.625 114 12424.67 96.03 55261.50 88888.00 2008-04-23 15:10:29.750 114 12424.65 96.05 55261.53 88888.00 2008-04-23 15:10:29.875 114 12424.67 96.05 55261.50 88888.00 2008-04-23 15:10:30.000 114 12424.62 96.03 55261.45 88888.00 2008-04-23 15:10:30.125 114 12424.60 96.08 55261.45 88888.00 2008-04-23 15:10:30.250 114 12424.65 96.15 55261.43 88888.00 2008-04-23 15:10:30.375 114 12424.70 96.22 55261.43 88888.00 2008-04-23 15:10:30.500 114 12424.62 96.20 55261.43 88888.00 2008-04-23 15:10:30.625 114 12424.67 96.22 55261.43 88888.00 2008-04-23 15:10:30.750 114 12424.80 96.30 55261.45 88888.00 2008-04-23 15:10:30.875 114 12424.83 96.25 55261.43 88888.00 2008-04-23 15:10:31.000 114 12424.83 96.25 55261.38 88888.00 2008-04-23 15:10:31.125 114 12424.85 96.33 55261.38 88888.00 2008-04-23 15:10:31.250 114 12424.80 96.40 55261.43 88888.00 2008-04-23 15:10:31.375 114 12424.77 96.40 55261.38 88888.00 2008-04-23 15:10:31.500 114 12424.85 96.38 55261.32 88888.00 2008-04-23 15:10:31.625 114 12424.98 96.42 55261.35 88888.00 2008-04-23 15:10:31.750 114 12425.05 96.47 55261.35 88888.00 2008-04-23 15:10:31.875 114 12425.08 96.55 55261.40 88888.00 2008-04-23 15:10:32.000 114 12425.10 96.55 55261.40 88888.00 2008-04-23 15:10:32.125 114 12425.02 96.53 55261.38 88888.00 2008-04-23 15:10:32.250 114 12425.00 96.50 55261.35 88888.00 2008-04-23 15:10:32.375 114 12425.08 96.55 55261.38 88888.00 2008-04-23 15:10:32.500 114 12425.12 96.62 55261.38 88888.00 2008-04-23 15:10:32.625 114 12425.12 96.65 55261.38 88888.00 2008-04-23 15:10:32.750 114 12425.02 96.58 55261.30 88888.00 2008-04-23 15:10:32.875 114 12425.00 96.55 55261.32 88888.00 2008-04-23 15:10:33.000 114 12425.08 96.58 55261.32 88888.00 2008-04-23 15:10:33.125 114 12425.08 96.60 55261.32 88888.00 2008-04-23 15:10:33.250 114 12424.98 96.60 55261.32 88888.00 2008-04-23 15:10:33.375 114 12425.05 96.62 55261.30 88888.00 2008-04-23 15:10:33.500 114 12425.12 96.72 55261.32 88888.00 2008-04-23 15:10:33.625 114 12425.12 96.72 55261.32 88888.00 2008-04-23 15:10:33.750 114 12425.12 96.67 55261.30 88888.00 2008-04-23 15:10:33.875 114 12425.17 96.65 55261.28 88888.00 2008-04-23 15:10:34.000 114 12425.17 96.67 55261.30 88888.00 2008-04-23 15:10:34.125 114 12425.17 96.75 55261.32 88888.00 2008-04-23 15:10:34.250 114 12425.08 96.72 55261.32 88888.00 2008-04-23 15:10:34.375 114 12425.12 96.72 55261.28 88888.00 2008-04-23 15:10:34.500 114 12425.12 96.70 55261.22 88888.00 2008-04-23 15:10:34.625 114 12425.23 96.72 55261.25 88888.00 2008-04-23 15:10:34.750 114 12425.30 96.72 55261.25 88888.00 2008-04-23 15:10:34.875 114 12425.30 96.78 55261.28 88888.00 2008-04-23 15:10:35.000 114 12425.15 96.78 55261.25 88888.00 2008-04-23 15:10:35.125 114 12425.08 96.78 55261.30 88888.00 2008-04-23 15:10:35.250 114 12425.15 96.78 55261.30 88888.00 2008-04-23 15:10:35.375 114 12425.25 96.80 55261.28 88888.00 2008-04-23 15:10:35.500 114 12425.23 96.80 55261.28 88888.00 2008-04-23 15:10:35.625 114 12425.15 96.83 55261.28 88888.00 2008-04-23 15:10:35.750 114 12425.15 96.83 55261.30 88888.00 2008-04-23 15:10:35.875 114 12425.17 96.85 55261.30 88888.00 2008-04-23 15:10:36.000 114 12425.25 96.85 55261.25 88888.00 2008-04-23 15:10:36.125 114 12425.25 96.88 55261.25 88888.00 2008-04-23 15:10:36.250 114 12425.17 96.83 55261.28 88888.00 2008-04-23 15:10:36.375 114 12425.25 96.80 55261.28 88888.00 2008-04-23 15:10:36.500 114 12425.20 96.83 55261.25 88888.00 2008-04-23 15:10:36.625 114 12425.12 96.83 55261.25 88888.00 2008-04-23 15:10:36.750 114 12425.17 96.85 55261.28 88888.00 2008-04-23 15:10:36.875 114 12425.25 96.90 55261.28 88888.00 2008-04-23 15:10:37.000 114 12425.33 96.95 55261.25 88888.00 2008-04-23 15:10:37.125 114 12425.27 96.95 55261.25 88888.00 2008-04-23 15:10:37.250 114 12425.10 96.88 55261.25 88888.00 2008-04-23 15:10:37.375 114 12425.12 96.95 55261.28 88888.00 2008-04-23 15:10:37.500 114 12425.12 96.95 55261.22 88888.00 2008-04-23 15:10:37.625 114 12425.08 96.92 55261.20 88888.00 2008-04-23 15:10:37.750 114 12425.08 96.97 55261.20 88888.00 2008-04-23 15:10:37.875 114 12425.10 97.00 55261.22 88888.00 2008-04-23 15:10:38.000 114 12425.15 97.05 55261.25 88888.00 2008-04-23 15:10:38.125 114 12425.23 97.05 55261.30 88888.00 2008-04-23 15:10:38.250 114 12425.12 97.05 55261.25 88888.00 2008-04-23 15:10:38.375 114 12425.08 97.00 55261.20 88888.00 2008-04-23 15:10:38.500 114 12425.02 97.00 55261.20 88888.00 2008-04-23 15:10:38.625 114 12425.08 97.08 55261.18 88888.00 2008-04-23 15:10:38.750 114 12425.10 97.15 55261.20 88888.00 2008-04-23 15:10:38.875 114 12425.08 97.05 55261.20 88888.00 2008-04-23 15:10:39.000 114 12424.98 97.00 55261.18 88888.00 2008-04-23 15:10:39.125 114 12424.92 97.08 55261.20 88888.00 2008-04-23 15:10:39.250 114 12425.00 97.12 55261.22 88888.00 2008-04-23 15:10:39.375 114 12425.15 97.12 55261.28 88888.00 2008-04-23 15:10:39.500 114 12425.17 97.17 55261.25 88888.00 2008-04-23 15:10:39.625 114 12425.08 97.17 55261.25 88888.00 2008-04-23 15:10:39.750 114 12425.05 97.20 55261.28 88888.00 2008-04-23 15:10:39.875 114 12425.00 97.17 55261.25 88888.00 2008-04-23 15:10:40.000 114 12425.02 97.17 55261.25 88888.00 2008-04-23 15:10:40.125 114 12425.02 97.22 55261.25 88888.00 2008-04-23 15:10:40.250 114 12425.00 97.17 55261.25 88888.00 2008-04-23 15:10:40.375 114 12425.02 97.22 55261.28 88888.00 2008-04-23 15:10:40.500 114 12425.00 97.25 55261.30 88888.00 2008-04-23 15:10:40.625 114 12424.98 97.17 55261.30 88888.00 2008-04-23 15:10:40.750 114 12424.95 97.22 55261.30 88888.00 2008-04-23 15:10:40.875 114 12424.85 97.17 55261.28 88888.00 2008-04-23 15:10:41.000 114 12424.80 97.17 55261.30 88888.00 2008-04-23 15:10:41.125 114 12424.80 97.17 55261.25 88888.00 2008-04-23 15:10:41.250 114 12424.77 97.20 55261.28 88888.00 2008-04-23 15:10:41.375 114 12424.83 97.25 55261.30 88888.00 2008-04-23 15:10:41.500 114 12424.83 97.20 55261.28 88888.00 2008-04-23 15:10:41.625 114 12424.85 97.20 55261.28 88888.00 2008-04-23 15:10:41.750 114 12424.85 97.22 55261.28 88888.00 2008-04-23 15:10:41.875 114 12424.83 97.22 55261.28 88888.00 2008-04-23 15:10:42.000 114 12424.80 97.22 55261.28 88888.00 2008-04-23 15:10:42.125 114 12424.80 97.20 55261.25 88888.00 2008-04-23 15:10:42.250 114 12424.73 97.20 55261.25 88888.00 2008-04-23 15:10:42.375 114 12424.80 97.25 55261.30 88888.00 2008-04-23 15:10:42.500 114 12424.85 97.35 55261.28 88888.00 2008-04-23 15:10:42.625 114 12424.85 97.35 55261.28 88888.00 2008-04-23 15:10:42.750 114 12424.80 97.33 55261.22 88888.00 2008-04-23 15:10:42.875 114 12424.75 97.35 55261.20 88888.00 2008-04-23 15:10:43.000 114 12424.73 97.33 55261.20 88888.00 2008-04-23 15:10:43.125 114 12424.77 97.30 55261.25 88888.00 2008-04-23 15:10:43.250 114 12424.80 97.30 55261.25 88888.00 2008-04-23 15:10:43.375 114 12424.80 97.38 55261.22 88888.00 2008-04-23 15:10:43.500 114 12424.85 97.33 55261.22 88888.00 2008-04-23 15:10:43.625 114 12424.83 97.25 55261.22 88888.00 2008-04-23 15:10:43.750 114 12424.88 97.33 55261.28 88888.00 2008-04-23 15:10:43.875 114 12424.95 97.35 55261.28 88888.00 2008-04-23 15:10:44.000 114 12424.90 97.33 55261.25 88888.00 2008-04-23 15:10:44.125 114 12424.85 97.30 55261.22 88888.00 2008-04-23 15:10:44.250 114 12424.88 97.28 55261.22 88888.00 2008-04-23 15:10:44.375 114 12424.90 97.30 55261.22 88888.00 2008-04-23 15:10:44.500 114 12424.95 97.30 55261.22 88888.00 2008-04-23 15:10:44.625 114 12425.00 97.35 55261.25 88888.00 2008-04-23 15:10:44.750 114 12425.02 97.42 55261.22 88888.00 2008-04-23 15:10:44.875 114 12425.02 97.42 55261.22 88888.00 2008-04-23 15:10:45.000 114 12425.08 97.38 55261.22 88888.00 2008-04-23 15:10:45.125 114 12425.08 97.38 55261.22 88888.00 2008-04-23 15:10:45.250 114 12425.10 97.38 55261.22 88888.00 2008-04-23 15:10:45.375 114 12425.15 97.40 55261.20 88888.00 2008-04-23 15:10:45.500 114 12425.15 97.42 55261.22 88888.00 2008-04-23 15:10:45.625 114 12425.10 97.38 55261.18 88888.00 2008-04-23 15:10:45.750 114 12425.15 97.38 55261.20 88888.00 2008-04-23 15:10:45.875 114 12425.25 97.38 55261.22 88888.00 2008-04-23 15:10:46.000 114 12425.30 97.38 55261.20 88888.00 2008-04-23 15:10:46.125 114 12425.23 97.40 55261.18 88888.00 2008-04-23 15:10:46.250 114 12425.20 97.38 55261.18 88888.00 2008-04-23 15:10:46.375 114 12425.27 97.45 55261.20 88888.00 2008-04-23 15:10:46.500 114 12425.30 97.47 55261.22 88888.00 2008-04-23 15:10:46.625 114 12425.35 97.47 55261.25 88888.00 2008-04-23 15:10:46.750 114 12425.35 97.45 55261.22 88888.00 2008-04-23 15:10:46.875 114 12425.35 97.47 55261.22 88888.00 2008-04-23 15:10:47.000 114 12425.38 97.53 55261.20 88888.00 2008-04-23 15:10:47.125 114 12425.33 97.47 55261.18 88888.00 2008-04-23 15:10:47.250 114 12425.35 97.42 55261.15 88888.00 2008-04-23 15:10:47.375 114 12425.45 97.40 55261.12 88888.00 2008-04-23 15:10:47.500 114 12425.38 97.45 55261.12 88888.00 2008-04-23 15:10:47.625 114 12425.42 97.45 55261.15 88888.00 2008-04-23 15:10:47.750 114 12425.50 97.50 55261.18 88888.00 2008-04-23 15:10:47.875 114 12425.52 97.53 55261.20 88888.00 2008-04-23 15:10:48.000 114 12425.42 97.50 55261.20 88888.00 2008-04-23 15:10:48.125 114 12425.42 97.58 55261.22 88888.00 2008-04-23 15:10:48.250 114 12425.42 97.62 55261.25 88888.00 2008-04-23 15:10:48.375 114 12425.38 97.60 55261.28 88888.00 2008-04-23 15:10:48.500 114 12425.40 97.58 55261.22 88888.00 2008-04-23 15:10:48.625 114 12425.45 97.58 55261.22 88888.00 2008-04-23 15:10:48.750 114 12425.45 97.60 55261.22 88888.00 2008-04-23 15:10:48.875 114 12425.45 97.58 55261.22 88888.00 2008-04-23 15:10:49.000 114 12425.45 97.58 55261.18 88888.00 2008-04-23 15:10:49.125 114 12425.45 97.60 55261.20 88888.00 2008-04-23 15:10:49.250 114 12425.50 97.65 55261.25 88888.00 2008-04-23 15:10:49.375 114 12425.52 97.60 55261.20 88888.00 2008-04-23 15:10:49.500 114 12425.45 97.53 55261.15 88888.00 2008-04-23 15:10:49.625 114 12425.50 97.58 55261.20 88888.00 2008-04-23 15:10:49.750 114 12425.52 97.62 55261.18 88888.00 2008-04-23 15:10:49.875 114 12425.52 97.65 55261.20 88888.00 2008-04-23 15:10:50.000 114 12425.58 97.67 55261.20 88888.00 2008-04-23 15:10:50.125 114 12425.55 97.70 55261.22 88888.00 2008-04-23 15:10:50.250 114 12425.45 97.65 55261.20 88888.00 2008-04-23 15:10:50.375 114 12425.52 97.65 55261.22 88888.00 2008-04-23 15:10:50.500 114 12425.55 97.65 55261.20 88888.00 2008-04-23 15:10:50.625 114 12425.58 97.70 55261.18 88888.00 2008-04-23 15:10:50.750 114 12425.58 97.72 55261.18 88888.00 2008-04-23 15:10:50.875 114 12425.55 97.72 55261.20 88888.00 2008-04-23 15:10:51.000 114 12425.58 97.72 55261.20 88888.00 2008-04-23 15:10:51.125 114 12425.58 97.67 55261.20 88888.00 2008-04-23 15:10:51.250 114 12425.55 97.78 55261.28 88888.00 2008-04-23 15:10:51.375 114 12425.55 97.83 55261.30 88888.00 2008-04-23 15:10:51.500 114 12425.55 97.85 55261.28 88888.00 2008-04-23 15:10:51.625 114 12425.62 97.83 55261.25 88888.00 2008-04-23 15:10:51.750 114 12425.67 97.75 55261.22 88888.00 2008-04-23 15:10:51.875 114 12425.65 97.72 55261.25 88888.00 2008-04-23 15:10:52.000 114 12425.67 97.75 55261.25 88888.00 2008-04-23 15:10:52.125 114 12425.65 97.78 55261.28 88888.00 2008-04-23 15:10:52.250 114 12425.58 97.72 55261.22 88888.00 2008-04-23 15:10:52.375 114 12425.60 97.75 55261.20 88888.00 2008-04-23 15:10:52.500 114 12425.60 97.78 55261.22 88888.00 2008-04-23 15:10:52.625 114 12425.55 97.83 55261.22 88888.00 2008-04-23 15:10:52.750 114 12425.58 97.80 55261.28 88888.00 2008-04-23 15:10:52.875 114 12425.58 97.80 55261.28 88888.00 2008-04-23 15:10:53.000 114 12425.55 97.80 55261.25 88888.00 2008-04-23 15:10:53.125 114 12425.58 97.80 55261.25 88888.00 2008-04-23 15:10:53.250 114 12425.50 97.78 55261.28 88888.00 2008-04-23 15:10:53.375 114 12425.55 97.80 55261.25 88888.00 2008-04-23 15:10:53.500 114 12425.45 97.80 55261.22 88888.00 2008-04-23 15:10:53.625 114 12425.48 97.85 55261.22 88888.00 2008-04-23 15:10:53.750 114 12425.55 97.88 55261.22 88888.00 2008-04-23 15:10:53.875 114 12425.60 97.90 55261.22 88888.00 2008-04-23 15:10:54.000 114 12425.60 97.90 55261.22 88888.00 2008-04-23 15:10:54.125 114 12425.55 97.88 55261.22 88888.00 2008-04-23 15:10:54.250 114 12425.50 97.88 55261.28 88888.00 2008-04-23 15:10:54.375 114 12425.55 97.95 55261.28 88888.00 2008-04-23 15:10:54.500 114 12425.42 97.92 55261.28 88888.00 2008-04-23 15:10:54.625 114 12425.33 97.90 55261.22 88888.00 2008-04-23 15:10:54.750 114 12425.38 97.88 55261.22 88888.00 2008-04-23 15:10:54.875 114 12425.38 97.88 55261.25 88888.00 2008-04-23 15:10:55.000 114 12425.38 97.85 55261.22 88888.00 2008-04-23 15:10:55.125 114 12425.40 97.92 55261.22 88888.00 2008-04-23 15:10:55.250 114 12425.35 97.90 55261.28 88888.00 2008-04-23 15:10:55.375 114 12425.33 97.90 55261.28 88888.00 2008-04-23 15:10:55.500 114 12425.35 97.92 55261.28 88888.00 2008-04-23 15:10:55.625 114 12425.42 97.92 55261.28 88888.00 2008-04-23 15:10:55.750 114 12425.42 97.95 55261.25 88888.00 2008-04-23 15:10:55.875 114 12425.33 97.90 55261.25 88888.00 2008-04-23 15:10:56.000 114 12425.23 97.90 55261.25 88888.00 2008-04-23 15:10:56.125 114 12425.25 97.88 55261.22 88888.00 2008-04-23 15:10:56.250 114 12425.30 97.92 55261.22 88888.00 2008-04-23 15:10:56.375 114 12425.38 97.95 55261.25 88888.00 2008-04-23 15:10:56.500 114 12425.35 97.95 55261.28 88888.00 2008-04-23 15:10:56.625 114 12425.35 97.95 55261.28 88888.00 2008-04-23 15:10:56.750 114 12425.27 97.95 55261.32 88888.00 2008-04-23 15:10:56.875 114 12425.27 97.92 55261.32 88888.00 2008-04-23 15:10:57.000 114 12425.27 97.88 55261.30 88888.00 2008-04-23 15:10:57.125 114 12425.33 97.88 55261.32 88888.00 2008-04-23 15:10:57.250 114 12425.33 97.97 55261.30 88888.00 2008-04-23 15:10:57.375 114 12425.35 97.97 55261.30 88888.00 2008-04-23 15:10:57.500 114 12425.25 97.95 55261.32 88888.00 2008-04-23 15:10:57.625 114 12425.27 98.03 55261.38 88888.00 2008-04-23 15:10:57.750 114 12425.27 98.05 55261.35 88888.00 2008-04-23 15:10:57.875 114 12425.23 98.03 55261.32 88888.00 2008-04-23 15:10:58.000 114 12425.23 98.00 55261.30 88888.00 2008-04-23 15:10:58.125 114 12425.30 98.00 55261.32 88888.00 2008-04-23 15:10:58.250 114 12425.27 98.00 55261.35 88888.00 2008-04-23 15:10:58.375 114 12425.23 98.03 55261.35 88888.00 2008-04-23 15:10:58.500 114 12425.23 98.05 55261.32 88888.00 2008-04-23 15:10:58.625 114 12425.33 98.10 55261.32 88888.00 2008-04-23 15:10:58.750 114 12425.38 98.10 55261.32 88888.00 2008-04-23 15:10:58.875 114 12425.35 98.08 55261.30 88888.00 2008-04-23 15:10:59.000 114 12425.45 98.08 55261.32 88888.00 2008-04-23 15:10:59.125 114 12425.50 98.08 55261.35 88888.00 2008-04-23 15:10:59.250 114 12425.42 98.00 55261.32 88888.00 2008-04-23 15:10:59.375 114 12425.42 98.05 55261.32 88888.00 2008-04-23 15:10:59.500 114 12425.45 98.05 55261.30 88888.00 2008-04-23 15:10:59.625 114 12425.42 97.97 55261.28 88888.00 2008-04-23 15:10:59.750 114 12425.42 98.03 55261.28 88888.00 2008-04-23 15:10:59.875 114 12425.58 98.12 55261.35 88888.00 2008-04-23 15:11:00.000 114 12425.55 98.10 55261.35 88888.00 2008-04-23 15:11:00.125 114 12425.55 98.10 55261.32 88888.00 2008-04-23 15:11:00.250 114 12425.58 98.10 55261.30 88888.00 2008-04-23 15:11:00.375 114 12425.62 98.12 55261.30 88888.00 2008-04-23 15:11:00.500 114 12425.65 98.08 55261.28 88888.00 2008-04-23 15:11:00.625 114 12425.65 98.00 55261.25 88888.00 2008-04-23 15:11:00.750 114 12425.70 98.05 55261.25 88888.00 2008-04-23 15:11:00.875 114 12425.70 98.08 55261.25 88888.00 2008-04-23 15:11:01.000 114 12425.62 97.97 55261.20 88888.00 2008-04-23 15:11:01.125 114 12425.62 97.95 55261.20 88888.00 2008-04-23 15:11:01.250 114 12425.77 98.03 55261.25 88888.00 2008-04-23 15:11:01.375 114 12425.90 98.05 55261.25 88888.00 2008-04-23 15:11:01.500 114 12425.98 98.08 55261.28 88888.00 2008-04-23 15:11:01.625 114 12425.95 98.05 55261.22 88888.00 2008-04-23 15:11:01.750 114 12425.95 98.00 55261.20 88888.00 2008-04-23 15:11:01.875 114 12425.98 98.08 55261.22 88888.00 2008-04-23 15:11:02.000 114 12426.05 98.08 55261.20 88888.00 2008-04-23 15:11:02.125 114 12426.12 98.08 55261.25 88888.00 2008-04-23 15:11:02.250 114 12426.15 98.08 55261.20 88888.00 2008-04-23 15:11:02.375 114 12426.12 98.05 55261.15 88888.00 2008-04-23 15:11:02.500 114 12426.10 98.10 55261.18 88888.00 2008-04-23 15:11:02.625 114 12426.15 98.10 55261.18 88888.00 2008-04-23 15:11:02.750 114 12426.17 98.12 55261.18 88888.00 2008-04-23 15:11:02.875 114 12426.15 98.10 55261.18 88888.00 2008-04-23 15:11:03.000 114 12426.23 98.10 55261.12 88888.00 2008-04-23 15:11:03.125 114 12426.25 98.10 55261.12 88888.00 2008-04-23 15:11:03.250 114 12426.25 98.10 55261.15 88888.00 2008-04-23 15:11:03.375 114 12426.35 98.15 55261.18 88888.00 2008-04-23 15:11:03.500 114 12426.38 98.20 55261.15 88888.00 2008-04-23 15:11:03.625 114 12426.38 98.15 55261.15 88888.00 2008-04-23 15:11:03.750 114 12426.38 98.10 55261.12 88888.00 2008-04-23 15:11:03.875 114 12426.35 98.10 55261.12 88888.00 2008-04-23 15:11:04.000 114 12426.35 98.12 55261.10 88888.00 2008-04-23 15:11:04.125 114 12426.42 98.17 55261.10 88888.00 2008-04-23 15:11:04.250 114 12426.45 98.15 55261.10 88888.00 2008-04-23 15:11:04.375 114 12426.45 98.20 55261.12 88888.00 2008-04-23 15:11:04.500 114 12426.40 98.20 55261.12 88888.00 2008-04-23 15:11:04.625 114 12426.45 98.22 55261.10 88888.00 2008-04-23 15:11:04.750 114 12426.45 98.17 55261.07 88888.00 2008-04-23 15:11:04.875 114 12426.42 98.20 55261.07 88888.00 2008-04-23 15:11:05.000 114 12426.55 98.20 55261.07 88888.00 2008-04-23 15:11:05.125 114 12426.55 98.17 55261.10 88888.00 2008-04-23 15:11:05.250 114 12426.50 98.12 55261.07 88888.00 2008-04-23 15:11:05.375 114 12426.52 98.15 55261.12 88888.00 2008-04-23 15:11:05.500 114 12426.77 98.30 55261.15 88888.00 2008-04-23 15:11:05.625 114 12426.80 98.30 55261.12 88888.00 2008-04-23 15:11:05.750 114 12426.62 98.12 55261.05 88888.00 2008-04-23 15:11:05.875 114 12426.67 98.15 55261.07 88888.00 2008-04-23 15:11:06.000 114 12426.80 98.22 55261.10 88888.00 2008-04-23 15:11:06.125 114 12426.83 98.25 55261.07 88888.00 2008-04-23 15:11:06.250 114 12426.80 98.25 55261.07 88888.00 2008-04-23 15:11:06.375 114 12426.88 98.28 55261.10 88888.00 2008-04-23 15:11:06.500 114 12426.92 98.22 55261.07 88888.00 2008-04-23 15:11:06.625 114 12426.88 98.15 55261.07 88888.00 2008-04-23 15:11:06.750 114 12426.88 98.12 55261.07 88888.00 2008-04-23 15:11:06.875 114 12426.88 98.15 55261.07 88888.00 2008-04-23 15:11:07.000 114 12426.88 98.10 55261.03 88888.00 2008-04-23 15:11:07.125 114 12426.90 98.05 55261.05 88888.00 2008-04-23 15:11:07.250 114 12426.92 98.05 55261.07 88888.00 2008-04-23 15:11:07.375 114 12426.98 98.12 55261.07 88888.00 2008-04-23 15:11:07.500 114 12426.92 98.15 55261.07 88888.00 2008-04-23 15:11:07.625 114 12426.83 98.10 55261.07 88888.00 2008-04-23 15:11:07.750 114 12426.85 98.05 55261.07 88888.00 2008-04-23 15:11:07.875 114 12426.92 98.08 55261.07 88888.00 2008-04-23 15:11:08.000 114 12426.92 98.10 55261.05 88888.00 2008-04-23 15:11:08.125 114 12426.88 98.12 55261.03 88888.00 2008-04-23 15:11:08.250 114 12426.85 98.08 55261.03 88888.00 2008-04-23 15:11:08.375 114 12426.95 98.15 55261.10 88888.00 2008-04-23 15:11:08.500 114 12427.02 98.12 55261.12 88888.00 2008-04-23 15:11:08.625 114 12427.10 98.10 55261.10 88888.00 2008-04-23 15:11:08.750 114 12427.02 98.08 55261.07 88888.00 2008-04-23 15:11:08.875 114 12426.95 98.10 55261.07 88888.00 2008-04-23 15:11:09.000 114 12427.02 98.10 55261.03 88888.00 2008-04-23 15:11:09.125 114 12427.08 98.08 55261.05 88888.00 2008-04-23 15:11:09.250 114 12426.98 98.12 55261.07 88888.00 2008-04-23 15:11:09.375 114 12426.92 98.10 55261.07 88888.00 2008-04-23 15:11:09.500 114 12426.92 98.05 55261.10 88888.00 2008-04-23 15:11:09.625 114 12427.00 98.08 55261.10 88888.00 2008-04-23 15:11:09.750 114 12426.95 98.10 55261.07 88888.00 2008-04-23 15:11:09.875 114 12426.88 98.12 55261.07 88888.00 2008-04-23 15:11:10.000 114 12426.85 98.08 55261.07 88888.00 2008-04-23 15:11:10.125 114 12426.80 98.03 55261.07 88888.00 2008-04-23 15:11:10.250 114 12426.73 97.92 55261.07 88888.00 2008-04-23 15:11:10.375 114 12426.83 97.97 55261.07 88888.00 2008-04-23 15:11:10.500 114 12426.92 98.10 55261.12 88888.00 2008-04-23 15:11:10.625 114 12426.83 98.05 55261.15 88888.00 2008-04-23 15:11:10.750 114 12426.75 97.97 55261.10 88888.00 2008-04-23 15:11:10.875 114 12426.70 97.95 55261.07 88888.00 2008-04-23 15:11:11.000 114 12426.65 97.97 55261.07 88888.00 2008-04-23 15:11:11.125 114 12426.70 98.00 55261.07 88888.00 2008-04-23 15:11:11.250 114 12426.80 98.12 55261.15 88888.00 2008-04-23 15:11:11.375 114 12426.88 98.08 55261.15 88888.00 2008-04-23 15:11:11.500 114 12426.85 98.05 55261.12 88888.00 2008-04-23 15:11:11.625 114 12426.88 98.10 55261.18 88888.00 2008-04-23 15:11:11.750 114 12426.90 98.10 55261.15 88888.00 2008-04-23 15:11:11.875 114 12426.85 98.08 55261.12 88888.00 2008-04-23 15:11:12.000 114 12426.75 98.05 55261.15 88888.00 2008-04-23 15:11:12.125 114 12426.67 98.00 55261.20 88888.00 2008-04-23 15:11:12.250 114 12426.60 97.97 55261.20 88888.00 2008-04-23 15:11:12.375 114 12426.62 97.97 55261.18 88888.00 2008-04-23 15:11:12.500 114 12426.58 97.95 55261.18 88888.00 2008-04-23 15:11:12.625 114 12426.58 97.92 55261.18 88888.00 2008-04-23 15:11:12.750 114 12426.60 97.92 55261.20 88888.00 2008-04-23 15:11:12.875 114 12426.58 97.88 55261.15 88888.00 2008-04-23 15:11:13.000 114 12426.50 97.83 55261.20 88888.00 2008-04-23 15:11:13.125 114 12426.42 97.85 55261.20 88888.00 2008-04-23 15:11:13.250 114 12426.40 97.83 55261.25 88888.00 2008-04-23 15:11:13.375 114 12426.45 97.78 55261.25 88888.00 2008-04-23 15:11:13.500 114 12426.50 97.83 55261.28 88888.00 2008-04-23 15:11:13.625 114 12426.50 97.80 55261.25 88888.00 2008-04-23 15:11:13.750 114 12426.45 97.78 55261.25 88888.00 2008-04-23 15:11:13.875 114 12426.42 97.75 55261.22 88888.00 2008-04-23 15:11:14.000 114 12426.48 97.75 55261.22 88888.00 2008-04-23 15:11:14.125 114 12426.50 97.72 55261.22 88888.00 2008-04-23 15:11:14.250 114 12426.48 97.75 55261.28 88888.00 2008-04-23 15:11:14.375 114 12426.50 97.80 55261.32 88888.00 2008-04-23 15:11:14.500 114 12426.45 97.78 55261.28 88888.00 2008-04-23 15:11:14.625 114 12426.40 97.67 55261.22 88888.00 2008-04-23 15:11:14.750 114 12426.42 97.65 55261.25 88888.00 2008-04-23 15:11:14.875 114 12426.55 97.72 55261.30 88888.00 2008-04-23 15:11:15.000 114 12426.52 97.72 55261.28 88888.00 2008-04-23 15:11:15.125 114 12426.48 97.72 55261.30 88888.00 2008-04-23 15:11:15.250 114 12426.40 97.72 55261.30 88888.00 2008-04-23 15:11:15.375 114 12426.38 97.72 55261.30 88888.00 2008-04-23 15:11:15.500 114 12426.40 97.70 55261.30 88888.00 2008-04-23 15:11:15.625 114 12426.35 97.70 55261.28 88888.00 2008-04-23 15:11:15.750 114 12426.38 97.67 55261.28 88888.00 2008-04-23 15:11:15.875 114 12426.42 97.72 55261.28 88888.00 2008-04-23 15:11:16.000 114 12426.40 97.75 55261.28 88888.00 2008-04-23 15:11:16.125 114 12426.38 97.72 55261.28 88888.00 2008-04-23 15:11:16.250 114 12426.35 97.70 55261.30 88888.00 2008-04-23 15:11:16.375 114 12426.38 97.70 55261.32 88888.00 2008-04-23 15:11:16.500 114 12426.35 97.72 55261.35 88888.00 2008-04-23 15:11:16.625 114 12426.35 97.72 55261.38 88888.00 2008-04-23 15:11:16.750 114 12426.45 97.75 55261.35 88888.00 2008-04-23 15:11:16.875 114 12426.48 97.75 55261.38 88888.00 2008-04-23 15:11:17.000 114 12426.38 97.67 55261.38 88888.00 2008-04-23 15:11:17.125 114 12426.33 97.72 55261.38 88888.00 2008-04-23 15:11:17.250 114 12426.30 97.75 55261.35 88888.00 2008-04-23 15:11:17.375 114 12426.33 97.75 55261.30 88888.00 2008-04-23 15:11:17.500 114 12426.35 97.72 55261.32 88888.00 2008-04-23 15:11:17.625 114 12426.30 97.80 55261.38 88888.00 2008-04-23 15:11:17.750 114 12426.27 97.80 55261.38 88888.00 2008-04-23 15:11:17.875 114 12426.27 97.78 55261.38 88888.00 2008-04-23 15:11:18.000 114 12426.23 97.75 55261.38 88888.00 2008-04-23 15:11:18.125 114 12426.23 97.75 55261.38 88888.00 2008-04-23 15:11:18.250 114 12426.30 97.72 55261.35 88888.00 2008-04-23 15:11:18.375 114 12426.33 97.72 55261.35 88888.00 2008-04-23 15:11:18.500 114 12426.25 97.80 55261.38 88888.00 2008-04-23 15:11:18.625 114 12426.15 97.85 55261.40 88888.00 2008-04-23 15:11:18.750 114 12426.10 97.83 55261.40 88888.00 2008-04-23 15:11:18.875 114 12426.12 97.80 55261.38 88888.00 2008-04-23 15:11:19.000 114 12426.08 97.83 55261.38 88888.00 2008-04-23 15:11:19.125 114 12426.08 97.85 55261.38 88888.00 2008-04-23 15:11:19.250 114 12426.10 97.83 55261.40 88888.00 2008-04-23 15:11:19.375 114 12426.08 97.78 55261.38 88888.00 2008-04-23 15:11:19.500 114 12426.00 97.72 55261.40 88888.00 2008-04-23 15:11:19.625 114 12425.98 97.75 55261.40 88888.00 2008-04-23 15:11:19.750 114 12425.98 97.80 55261.40 88888.00 2008-04-23 15:11:19.875 114 12425.98 97.80 55261.43 88888.00 2008-04-23 15:11:20.000 114 12425.95 97.80 55261.43 88888.00 2008-04-23 15:11:20.125 114 12426.00 97.80 55261.40 88888.00 2008-04-23 15:11:20.250 114 12426.05 97.83 55261.40 88888.00 2008-04-23 15:11:20.375 114 12426.08 97.83 55261.40 88888.00 2008-04-23 15:11:20.500 114 12426.05 97.80 55261.40 88888.00 2008-04-23 15:11:20.625 114 12425.95 97.80 55261.40 88888.00 2008-04-23 15:11:20.750 114 12426.00 97.85 55261.40 88888.00 2008-04-23 15:11:20.875 114 12426.10 97.90 55261.45 88888.00 2008-04-23 15:11:21.000 114 12426.10 97.88 55261.43 88888.00 2008-04-23 15:11:21.125 114 12426.08 97.80 55261.40 88888.00 2008-04-23 15:11:21.250 114 12426.00 97.78 55261.38 88888.00 2008-04-23 15:11:21.375 114 12426.08 97.80 55261.40 88888.00 2008-04-23 15:11:21.500 114 12426.15 97.83 55261.43 88888.00 2008-04-23 15:11:21.625 114 12426.20 97.85 55261.40 88888.00 2008-04-23 15:11:21.750 114 12426.20 97.85 55261.38 88888.00 2008-04-23 15:11:21.875 114 12426.12 97.83 55261.38 88888.00 2008-04-23 15:11:22.000 114 12426.12 97.78 55261.35 88888.00 2008-04-23 15:11:22.125 114 12426.15 97.78 55261.35 88888.00 2008-04-23 15:11:22.250 114 12426.08 97.80 55261.35 88888.00 2008-04-23 15:11:22.375 114 12426.15 97.88 55261.38 88888.00 2008-04-23 15:11:22.500 114 12426.17 97.83 55261.35 88888.00 2008-04-23 15:11:22.625 114 12426.12 97.83 55261.38 88888.00 2008-04-23 15:11:22.750 114 12426.17 97.83 55261.35 88888.00 2008-04-23 15:11:22.875 114 12426.15 97.83 55261.35 88888.00 2008-04-23 15:11:23.000 114 12426.12 97.88 55261.38 88888.00 2008-04-23 15:11:23.125 114 12426.12 97.90 55261.38 88888.00 2008-04-23 15:11:23.250 114 12426.12 97.85 55261.38 88888.00 2008-04-23 15:11:23.375 114 12426.15 97.90 55261.40 88888.00 2008-04-23 15:11:23.500 114 12426.12 97.95 55261.40 88888.00 2008-04-23 15:11:23.625 114 12426.20 97.92 55261.35 88888.00 2008-04-23 15:11:23.750 114 12426.15 97.92 55261.35 88888.00 2008-04-23 15:11:23.875 114 12426.12 97.92 55261.38 88888.00 2008-04-23 15:11:24.000 114 12426.12 97.97 55261.38 88888.00 2008-04-23 15:11:24.125 114 12426.10 98.03 55261.40 88888.00 2008-04-23 15:11:24.250 114 12426.02 98.00 55261.40 88888.00 2008-04-23 15:11:24.375 114 12426.08 98.00 55261.40 88888.00 2008-04-23 15:11:24.500 114 12426.05 98.00 55261.40 88888.00 2008-04-23 15:11:24.625 114 12426.17 98.05 55261.45 88888.00 2008-04-23 15:11:24.750 114 12426.23 98.12 55261.43 88888.00 2008-04-23 15:11:24.875 114 12426.15 98.10 55261.40 88888.00 2008-04-23 15:11:25.000 114 12426.08 98.08 55261.38 88888.00 2008-04-23 15:11:25.125 114 12426.10 98.08 55261.38 88888.00 2008-04-23 15:11:25.250 114 12426.12 98.08 55261.35 88888.00 2008-04-23 15:11:25.375 114 12426.12 98.12 55261.38 88888.00 2008-04-23 15:11:25.500 114 12426.12 98.17 55261.40 88888.00 2008-04-23 15:11:25.625 114 12426.08 98.17 55261.38 88888.00 2008-04-23 15:11:25.750 114 12426.08 98.17 55261.38 88888.00 2008-04-23 15:11:25.875 114 12426.17 98.20 55261.38 88888.00 2008-04-23 15:11:26.000 114 12426.20 98.17 55261.35 88888.00 2008-04-23 15:11:26.125 114 12426.20 98.22 55261.35 88888.00 2008-04-23 15:11:26.250 114 12426.17 98.20 55261.32 88888.00 2008-04-23 15:11:26.375 114 12426.17 98.20 55261.30 88888.00 2008-04-23 15:11:26.500 114 12426.17 98.20 55261.32 88888.00 2008-04-23 15:11:26.625 114 12426.17 98.25 55261.32 88888.00 2008-04-23 15:11:26.750 114 12426.23 98.35 55261.32 88888.00 2008-04-23 15:11:26.875 114 12426.20 98.38 55261.32 88888.00 2008-04-23 15:11:27.000 114 12426.17 98.33 55261.35 88888.00 2008-04-23 15:11:27.125 114 12426.17 98.30 55261.35 88888.00 2008-04-23 15:11:27.250 114 12426.15 98.33 55261.32 88888.00 2008-04-23 15:11:27.375 114 12426.23 98.35 55261.30 88888.00 2008-04-23 15:11:27.500 114 12426.23 98.38 55261.30 88888.00 2008-04-23 15:11:27.625 114 12426.25 98.38 55261.30 88888.00 2008-04-23 15:11:27.750 114 12426.23 98.35 55261.32 88888.00 2008-04-23 15:11:27.875 114 12426.25 98.35 55261.35 88888.00 2008-04-23 15:11:28.000 114 12426.23 98.30 55261.32 88888.00 2008-04-23 15:11:28.125 114 12426.27 98.35 55261.38 88888.00 2008-04-23 15:11:28.250 114 12426.23 98.28 55261.32 88888.00 2008-04-23 15:11:28.375 114 12426.27 98.25 55261.30 88888.00 2008-04-23 15:11:28.500 114 12426.33 98.28 55261.30 88888.00 2008-04-23 15:11:28.625 114 12426.30 98.33 55261.32 88888.00 2008-04-23 15:11:28.750 114 12426.23 98.28 55261.30 88888.00 2008-04-23 15:11:28.875 114 12426.17 98.25 55261.28 88888.00 2008-04-23 15:11:29.000 114 12426.23 98.22 55261.32 88888.00 2008-04-23 15:11:29.125 114 12426.38 98.25 55261.35 88888.00 2008-04-23 15:11:29.250 114 12426.42 98.22 55261.38 88888.00 2008-04-23 15:11:29.375 114 12426.42 98.17 55261.32 88888.00 2008-04-23 15:11:29.500 114 12426.33 98.12 55261.32 88888.00 2008-04-23 15:11:29.625 114 12426.25 98.10 55261.32 88888.00 2008-04-23 15:11:29.750 114 12426.33 98.15 55261.35 88888.00 2008-04-23 15:11:29.875 114 12426.33 98.15 55261.38 88888.00 2008-04-23 15:11:30.000 114 12426.30 98.12 55261.38 88888.00 2008-04-23 15:11:30.125 114 12426.27 98.08 55261.32 88888.00 2008-04-23 15:11:30.250 114 12426.27 98.00 55261.32 88888.00 2008-04-23 15:11:30.375 114 12426.30 98.03 55261.32 88888.00 2008-04-23 15:11:30.500 114 12426.40 98.10 55261.38 88888.00 2008-04-23 15:11:30.625 114 12426.45 98.12 55261.35 88888.00 2008-04-23 15:11:30.750 114 12426.50 98.08 55261.32 88888.00 2008-04-23 15:11:30.875 114 12426.52 98.03 55261.30 88888.00 2008-04-23 15:11:31.000 114 12426.48 98.00 55261.30 88888.00 2008-04-23 15:11:31.125 114 12426.45 98.03 55261.35 88888.00 2008-04-23 15:11:31.250 114 12426.40 97.97 55261.35 88888.00 2008-04-23 15:11:31.375 114 12426.40 97.92 55261.35 88888.00 2008-04-23 15:11:31.500 114 12426.45 97.95 55261.38 88888.00 2008-04-23 15:11:31.625 114 12426.48 97.95 55261.38 88888.00 2008-04-23 15:11:31.750 114 12426.45 97.92 55261.35 88888.00 2008-04-23 15:11:31.875 114 12426.45 97.97 55261.40 88888.00 2008-04-23 15:11:32.000 114 12426.40 97.92 55261.35 88888.00 2008-04-23 15:11:32.125 114 12426.40 97.90 55261.38 88888.00 2008-04-23 15:11:32.250 114 12426.40 97.88 55261.40 88888.00 2008-04-23 15:11:32.375 114 12426.40 97.88 55261.38 88888.00 2008-04-23 15:11:32.500 114 12426.38 97.85 55261.38 88888.00 2008-04-23 15:11:32.625 114 12426.33 97.83 55261.35 88888.00 2008-04-23 15:11:32.750 114 12426.20 97.78 55261.35 88888.00 2008-04-23 15:11:32.875 114 12426.23 97.78 55261.38 88888.00 2008-04-23 15:11:33.000 114 12426.33 97.80 55261.38 88888.00 2008-04-23 15:11:33.125 114 12426.30 97.78 55261.40 88888.00 2008-04-23 15:11:33.250 114 12426.23 97.80 55261.43 88888.00 2008-04-23 15:11:33.375 114 12426.33 97.83 55261.43 88888.00 2008-04-23 15:11:33.500 114 12426.30 97.80 55261.45 88888.00 2008-04-23 15:11:33.625 114 12426.20 97.78 55261.45 88888.00 2008-04-23 15:11:33.750 114 12426.17 97.75 55261.43 88888.00 2008-04-23 15:11:33.875 114 12426.20 97.75 55261.40 88888.00 2008-04-23 15:11:34.000 114 12426.23 97.72 55261.43 88888.00 2008-04-23 15:11:34.125 114 12426.20 97.72 55261.47 88888.00 2008-04-23 15:11:34.250 114 12426.17 97.67 55261.45 88888.00 2008-04-23 15:11:34.375 114 12426.20 97.62 55261.45 88888.00 2008-04-23 15:11:34.500 114 12426.23 97.62 55261.45 88888.00 2008-04-23 15:11:34.625 114 12426.27 97.67 55261.47 88888.00 2008-04-23 15:11:34.750 114 12426.25 97.58 55261.45 88888.00 2008-04-23 15:11:34.875 114 12426.23 97.58 55261.45 88888.00 2008-04-23 15:11:35.000 114 12426.15 97.55 55261.47 88888.00 2008-04-23 15:11:35.125 114 12426.15 97.50 55261.45 88888.00 2008-04-23 15:11:35.250 114 12426.08 97.47 55261.45 88888.00 2008-04-23 15:11:35.375 114 12426.12 97.50 55261.47 88888.00 2008-04-23 15:11:35.500 114 12426.12 97.47 55261.45 88888.00 2008-04-23 15:11:35.625 114 12426.05 97.40 55261.45 88888.00 2008-04-23 15:11:35.750 114 12426.05 97.38 55261.43 88888.00 2008-04-23 15:11:35.875 114 12426.02 97.35 55261.45 88888.00 2008-04-23 15:11:36.000 114 12426.05 97.35 55261.47 88888.00 2008-04-23 15:11:36.125 114 12426.08 97.35 55261.50 88888.00 2008-04-23 15:11:36.250 114 12426.05 97.33 55261.47 88888.00 2008-04-23 15:11:36.375 114 12426.10 97.33 55261.47 88888.00 2008-04-23 15:11:36.500 114 12426.08 97.22 55261.47 88888.00 2008-04-23 15:11:36.625 114 12426.10 97.17 55261.45 88888.00 2008-04-23 15:11:36.750 114 12426.05 97.20 55261.43 88888.00 2008-04-23 15:11:36.875 114 12426.00 97.22 55261.45 88888.00 2008-04-23 15:11:37.000 114 12426.02 97.17 55261.45 88888.00 2008-04-23 15:11:37.125 114 12426.08 97.17 55261.47 88888.00 2008-04-23 15:11:37.250 114 12426.08 97.10 55261.50 88888.00 2008-04-23 15:11:37.375 114 12426.15 97.12 55261.50 88888.00 2008-04-23 15:11:37.500 114 12426.10 97.10 55261.50 88888.00 2008-04-23 15:11:37.625 114 12426.08 97.12 55261.50 88888.00 2008-04-23 15:11:37.750 114 12426.10 97.12 55261.50 88888.00 2008-04-23 15:11:37.875 114 12426.10 96.97 55261.43 88888.00 2008-04-23 15:11:38.000 114 12426.10 96.95 55261.43 88888.00 2008-04-23 15:11:38.125 114 12426.10 96.95 55261.47 88888.00 2008-04-23 15:11:38.250 114 12426.12 96.97 55261.47 88888.00 2008-04-23 15:11:38.375 114 12426.17 97.00 55261.47 88888.00 2008-04-23 15:11:38.500 114 12426.17 96.95 55261.47 88888.00 2008-04-23 15:11:38.625 114 12426.12 96.95 55261.47 88888.00 2008-04-23 15:11:38.750 114 12426.15 96.90 55261.47 88888.00 2008-04-23 15:11:38.875 114 12426.17 96.85 55261.47 88888.00 2008-04-23 15:11:39.000 114 12426.17 96.88 55261.47 88888.00 2008-04-23 15:11:39.125 114 12426.27 96.92 55261.50 88888.00 2008-04-23 15:11:39.250 114 12426.25 96.95 55261.53 88888.00 2008-04-23 15:11:39.375 114 12426.23 96.92 55261.47 88888.00 2008-04-23 15:11:39.500 114 12426.27 96.95 55261.47 88888.00 2008-04-23 15:11:39.625 114 12426.33 96.95 55261.47 88888.00 2008-04-23 15:11:39.750 114 12426.35 96.95 55261.47 88888.00 2008-04-23 15:11:39.875 114 12426.38 96.95 55261.50 88888.00 2008-04-23 15:11:40.000 114 12426.38 97.00 55261.47 88888.00 2008-04-23 15:11:40.125 114 12426.38 97.05 55261.50 88888.00 2008-04-23 15:11:40.250 114 12426.38 97.00 55261.50 88888.00 2008-04-23 15:11:40.375 114 12426.40 97.00 55261.50 88888.00 2008-04-23 15:11:40.500 114 12426.38 97.00 55261.50 88888.00 2008-04-23 15:11:40.625 114 12426.38 96.97 55261.47 88888.00 2008-04-23 15:11:40.750 114 12426.35 97.03 55261.47 88888.00 2008-04-23 15:11:40.875 114 12426.35 97.03 55261.45 88888.00 2008-04-23 15:11:41.000 114 12426.42 97.00 55261.43 88888.00 2008-04-23 15:11:41.125 114 12426.52 97.03 55261.45 88888.00 2008-04-23 15:11:41.250 114 12426.50 96.95 55261.47 88888.00 2008-04-23 15:11:41.375 114 12426.52 97.03 55261.45 88888.00 2008-04-23 15:11:41.500 114 12426.58 97.08 55261.45 88888.00 2008-04-23 15:11:41.625 114 12426.52 96.95 55261.45 88888.00 2008-04-23 15:11:41.750 114 12426.45 96.92 55261.40 88888.00 2008-04-23 15:11:41.875 114 12426.42 96.97 55261.40 88888.00 2008-04-23 15:11:42.000 114 12426.48 97.05 55261.40 88888.00 2008-04-23 15:11:42.125 114 12426.55 97.05 55261.43 88888.00 2008-04-23 15:11:42.250 114 12426.55 97.03 55261.43 88888.00 2008-04-23 15:11:42.375 114 12426.55 97.00 55261.40 88888.00 2008-04-23 15:11:42.500 114 12426.50 97.03 55261.40 88888.00 2008-04-23 15:11:42.625 114 12426.52 97.00 55261.38 88888.00 2008-04-23 15:11:42.750 114 12426.52 97.00 55261.38 88888.00 2008-04-23 15:11:42.875 114 12426.52 97.00 55261.38 88888.00 2008-04-23 15:11:43.000 114 12426.62 97.05 55261.43 88888.00 2008-04-23 15:11:43.125 114 12426.62 97.10 55261.43 88888.00 2008-04-23 15:11:43.250 114 12426.52 96.97 55261.38 88888.00 2008-04-23 15:11:43.375 114 12426.50 97.03 55261.35 88888.00 2008-04-23 15:11:43.500 114 12426.60 97.08 55261.35 88888.00 2008-04-23 15:11:43.625 114 12426.70 97.12 55261.38 88888.00 2008-04-23 15:11:43.750 114 12426.70 97.08 55261.35 88888.00 2008-04-23 15:11:43.875 114 12426.67 97.05 55261.32 88888.00 2008-04-23 15:11:44.000 114 12426.67 97.08 55261.35 88888.00 2008-04-23 15:11:44.125 114 12426.73 97.10 55261.38 88888.00 2008-04-23 15:11:44.250 114 12426.70 97.05 55261.38 88888.00 2008-04-23 15:11:44.375 114 12426.62 97.03 55261.32 88888.00 2008-04-23 15:11:44.500 114 12426.60 97.00 55261.32 88888.00 2008-04-23 15:11:44.625 114 12426.60 97.05 55261.35 88888.00 2008-04-23 15:11:44.750 114 12426.62 97.05 55261.40 88888.00 2008-04-23 15:11:44.875 114 12426.60 97.10 55261.43 88888.00 2008-04-23 15:11:45.000 114 12426.62 97.10 55261.40 88888.00 2008-04-23 15:11:45.125 114 12426.73 97.10 55261.38 88888.00 2008-04-23 15:11:45.250 114 12426.65 97.03 55261.38 88888.00 2008-04-23 15:11:45.375 114 12426.60 97.05 55261.35 88888.00 2008-04-23 15:11:45.500 114 12426.55 97.03 55261.40 88888.00 2008-04-23 15:11:45.625 114 12426.60 97.00 55261.43 88888.00 2008-04-23 15:11:45.750 114 12426.60 97.00 55261.40 88888.00 2008-04-23 15:11:45.875 114 12426.58 96.97 55261.40 88888.00 2008-04-23 15:11:46.000 114 12426.50 96.92 55261.40 88888.00 2008-04-23 15:11:46.125 114 12426.52 96.95 55261.43 88888.00 2008-04-23 15:11:46.250 114 12426.55 96.95 55261.45 88888.00 2008-04-23 15:11:46.375 114 12426.67 96.97 55261.40 88888.00 2008-04-23 15:11:46.500 114 12426.58 96.92 55261.35 88888.00 2008-04-23 15:11:46.625 114 12426.52 96.95 55261.40 88888.00 2008-04-23 15:11:46.750 114 12426.55 96.95 55261.43 88888.00 2008-04-23 15:11:46.875 114 12426.50 96.95 55261.43 88888.00 2008-04-23 15:11:47.000 114 12426.50 96.95 55261.38 88888.00 2008-04-23 15:11:47.125 114 12426.48 96.95 55261.38 88888.00 2008-04-23 15:11:47.250 114 12426.48 96.88 55261.35 88888.00 2008-04-23 15:11:47.375 114 12426.55 96.88 55261.38 88888.00 2008-04-23 15:11:47.500 114 12426.60 96.90 55261.38 88888.00 2008-04-23 15:11:47.625 114 12426.60 96.88 55261.40 88888.00 2008-04-23 15:11:47.750 114 12426.60 96.85 55261.38 88888.00 2008-04-23 15:11:47.875 114 12426.60 96.85 55261.38 88888.00 2008-04-23 15:11:48.000 114 12426.62 96.83 55261.38 88888.00 2008-04-23 15:11:48.125 114 12426.60 96.85 55261.45 88888.00 2008-04-23 15:11:48.250 114 12426.52 96.85 55261.45 88888.00 2008-04-23 15:11:48.375 114 12426.52 96.83 55261.40 88888.00 2008-04-23 15:11:48.500 114 12426.55 96.78 55261.38 88888.00 2008-04-23 15:11:48.625 114 12426.60 96.83 55261.40 88888.00 2008-04-23 15:11:48.750 114 12426.55 96.85 55261.40 88888.00 2008-04-23 15:11:48.875 114 12426.50 96.85 55261.40 88888.00 2008-04-23 15:11:49.000 114 12426.45 96.80 55261.38 88888.00 2008-04-23 15:11:49.125 114 12426.48 96.75 55261.40 88888.00 2008-04-23 15:11:49.250 114 12426.52 96.78 55261.45 88888.00 2008-04-23 15:11:49.375 114 12426.52 96.80 55261.45 88888.00 2008-04-23 15:11:49.500 114 12426.50 96.83 55261.47 88888.00 2008-04-23 15:11:49.625 114 12426.48 96.83 55261.45 88888.00 2008-04-23 15:11:49.750 114 12426.55 96.78 55261.43 88888.00 2008-04-23 15:11:49.875 114 12426.58 96.72 55261.43 88888.00 2008-04-23 15:11:50.000 114 12426.65 96.83 55261.45 88888.00 2008-04-23 15:11:50.125 114 12426.70 96.83 55261.45 88888.00 2008-04-23 15:11:50.250 114 12426.58 96.65 55261.43 88888.00 2008-04-23 15:11:50.375 114 12426.65 96.65 55261.43 88888.00 2008-04-23 15:11:50.500 114 12426.67 96.62 55261.45 88888.00 2008-04-23 15:11:50.625 114 12426.55 96.67 55261.47 88888.00 2008-04-23 15:11:50.750 114 12426.62 96.70 55261.47 88888.00 2008-04-23 15:11:50.875 114 12426.70 96.65 55261.47 88888.00 2008-04-23 15:11:51.000 114 12426.62 96.58 55261.43 88888.00 2008-04-23 15:11:51.125 114 12426.55 96.53 55261.43 88888.00 2008-04-23 15:11:51.250 114 12426.60 96.58 55261.47 88888.00 2008-04-23 15:11:51.375 114 12426.65 96.58 55261.47 88888.00 2008-04-23 15:11:51.500 114 12426.73 96.60 55261.47 88888.00 2008-04-23 15:11:51.625 114 12426.70 96.58 55261.47 88888.00 2008-04-23 15:11:51.750 114 12426.75 96.55 55261.47 88888.00 2008-04-23 15:11:51.875 114 12426.70 96.50 55261.45 88888.00 2008-04-23 15:11:52.000 114 12426.75 96.45 55261.45 88888.00 2008-04-23 15:11:52.125 114 12426.73 96.47 55261.43 88888.00 2008-04-23 15:11:52.250 114 12426.60 96.42 55261.43 88888.00 2008-04-23 15:11:52.375 114 12426.67 96.47 55261.43 88888.00 2008-04-23 15:11:52.500 114 12426.70 96.47 55261.43 88888.00 2008-04-23 15:11:52.625 114 12426.75 96.50 55261.43 88888.00 2008-04-23 15:11:52.750 114 12426.75 96.53 55261.43 88888.00 2008-04-23 15:11:52.875 114 12426.70 96.58 55261.45 88888.00 2008-04-23 15:11:53.000 114 12426.70 96.53 55261.43 88888.00 2008-04-23 15:11:53.125 114 12426.75 96.50 55261.40 88888.00 2008-04-23 15:11:53.250 114 12426.73 96.55 55261.43 88888.00 2008-04-23 15:11:53.375 114 12426.80 96.62 55261.45 88888.00 2008-04-23 15:11:53.500 114 12426.77 96.67 55261.45 88888.00 2008-04-23 15:11:53.625 114 12426.80 96.70 55261.45 88888.00 2008-04-23 15:11:53.750 114 12426.77 96.60 55261.43 88888.00 2008-04-23 15:11:53.875 114 12426.77 96.60 55261.40 88888.00 2008-04-23 15:11:54.000 114 12426.77 96.67 55261.40 88888.00 2008-04-23 15:11:54.125 114 12426.77 96.70 55261.40 88888.00 2008-04-23 15:11:54.250 114 12426.73 96.62 55261.38 88888.00 2008-04-23 15:11:54.375 114 12426.80 96.62 55261.40 88888.00 2008-04-23 15:11:54.500 114 12426.83 96.65 55261.38 88888.00 2008-04-23 15:11:54.625 114 12426.85 96.62 55261.38 88888.00 2008-04-23 15:11:54.750 114 12426.83 96.65 55261.40 88888.00 2008-04-23 15:11:54.875 114 12426.80 96.62 55261.38 88888.00 2008-04-23 15:11:55.000 114 12426.83 96.60 55261.35 88888.00 2008-04-23 15:11:55.125 114 12426.85 96.62 55261.38 88888.00 2008-04-23 15:11:55.250 114 12426.92 96.62 55261.38 88888.00 2008-04-23 15:11:55.375 114 12426.90 96.60 55261.40 88888.00 2008-04-23 15:11:55.500 114 12426.92 96.58 55261.40 88888.00 2008-04-23 15:11:55.625 114 12427.02 96.62 55261.43 88888.00 2008-04-23 15:11:55.750 114 12426.98 96.58 55261.35 88888.00 2008-04-23 15:11:55.875 114 12426.92 96.58 55261.32 88888.00 2008-04-23 15:11:56.000 114 12427.05 96.60 55261.35 88888.00 2008-04-23 15:11:56.125 114 12427.15 96.60 55261.38 88888.00 2008-04-23 15:11:56.250 114 12427.12 96.58 55261.38 88888.00 2008-04-23 15:11:56.375 114 12427.12 96.50 55261.35 88888.00 2008-04-23 15:11:56.500 114 12427.15 96.42 55261.32 88888.00 2008-04-23 15:11:56.625 114 12427.23 96.47 55261.35 88888.00 2008-04-23 15:11:56.750 114 12427.27 96.45 55261.30 88888.00 2008-04-23 15:11:56.875 114 12427.25 96.42 55261.30 88888.00 2008-04-23 15:11:57.000 114 12427.33 96.45 55261.30 88888.00 2008-04-23 15:11:57.125 114 12427.35 96.45 55261.32 88888.00 2008-04-23 15:11:57.250 114 12427.30 96.45 55261.32 88888.00 2008-04-23 15:11:57.375 114 12427.30 96.40 55261.28 88888.00 2008-04-23 15:11:57.500 114 12427.35 96.38 55261.25 88888.00 2008-04-23 15:11:57.625 114 12427.48 96.40 55261.25 88888.00 2008-04-23 15:11:57.750 114 12427.52 96.40 55261.30 88888.00 2008-04-23 15:11:57.875 114 12427.50 96.33 55261.30 88888.00 2008-04-23 15:11:58.000 114 12427.52 96.30 55261.28 88888.00 2008-04-23 15:11:58.125 114 12427.62 96.35 55261.30 88888.00 2008-04-23 15:11:58.250 114 12427.65 96.33 55261.28 88888.00 2008-04-23 15:11:58.375 114 12427.65 96.28 55261.25 88888.00 2008-04-23 15:11:58.500 114 12427.65 96.22 55261.25 88888.00 2008-04-23 15:11:58.625 114 12427.65 96.25 55261.25 88888.00 2008-04-23 15:11:58.750 114 12427.73 96.28 55261.28 88888.00 2008-04-23 15:11:58.875 114 12427.77 96.22 55261.25 88888.00 2008-04-23 15:11:59.000 114 12427.77 96.20 55261.25 88888.00 2008-04-23 15:11:59.125 114 12427.80 96.22 55261.30 88888.00 2008-04-23 15:11:59.250 114 12427.77 96.25 55261.30 88888.00 2008-04-23 15:11:59.375 114 12427.77 96.22 55261.28 88888.00 2008-04-23 15:11:59.500 114 12427.73 96.28 55261.30 88888.00 2008-04-23 15:11:59.625 114 12427.73 96.25 55261.28 88888.00 2008-04-23 15:11:59.750 114 12427.80 96.25 55261.28 88888.00 2008-04-23 15:11:59.875 114 12427.88 96.22 55261.22 88888.00 2008-04-23 15:12:00.000 114 12427.95 96.22 55261.25 88888.00 2008-04-23 15:12:00.125 114 12427.95 96.25 55261.25 88888.00 2008-04-23 15:12:00.250 114 12427.88 96.12 55261.25 88888.00 2008-04-23 15:12:00.375 114 12427.90 96.15 55261.22 88888.00 2008-04-23 15:12:00.500 114 12427.90 96.15 55261.25 88888.00 2008-04-23 15:12:00.625 114 12427.95 96.17 55261.28 88888.00 2008-04-23 15:12:00.750 114 12428.00 96.15 55261.25 88888.00 2008-04-23 15:12:00.875 114 12428.00 96.08 55261.20 88888.00 2008-04-23 15:12:01.000 114 12427.92 96.05 55261.20 88888.00 2008-04-23 15:12:01.125 114 12427.92 96.08 55261.18 88888.00 2008-04-23 15:12:01.250 114 12427.95 96.05 55261.22 88888.00 2008-04-23 15:12:01.375 114 12427.98 96.08 55261.22 88888.00 2008-04-23 15:12:01.500 114 12428.02 96.03 55261.20 88888.00 2008-04-23 15:12:01.625 114 12428.00 96.00 55261.22 88888.00 2008-04-23 15:12:01.750 114 12428.05 96.03 55261.25 88888.00 2008-04-23 15:12:01.875 114 12428.08 96.00 55261.28 88888.00 2008-04-23 15:12:02.000 114 12428.05 95.97 55261.22 88888.00 2008-04-23 15:12:02.125 114 12428.00 95.92 55261.25 88888.00 2008-04-23 15:12:02.250 114 12427.92 95.90 55261.28 88888.00 2008-04-23 15:12:02.375 114 12427.95 95.97 55261.32 88888.00 2008-04-23 15:12:02.500 114 12427.98 96.03 55261.35 88888.00 2008-04-23 15:12:02.625 114 12427.95 96.00 55261.35 88888.00 2008-04-23 15:12:02.750 114 12427.92 95.90 55261.30 88888.00 2008-04-23 15:12:02.875 114 12427.90 95.92 55261.30 88888.00 2008-04-23 15:12:03.000 114 12427.88 95.90 55261.30 88888.00 2008-04-23 15:12:03.125 114 12427.88 95.90 55261.32 88888.00 2008-04-23 15:12:03.250 114 12427.85 95.88 55261.35 88888.00 2008-04-23 15:12:03.375 114 12427.88 95.90 55261.35 88888.00 2008-04-23 15:12:03.500 114 12427.90 95.90 55261.35 88888.00 2008-04-23 15:12:03.625 114 12427.92 95.90 55261.35 88888.00 2008-04-23 15:12:03.750 114 12427.90 95.92 55261.38 88888.00 2008-04-23 15:12:03.875 114 12427.83 95.92 55261.32 88888.00 2008-04-23 15:12:04.000 114 12427.80 95.90 55261.35 88888.00 2008-04-23 15:12:04.125 114 12427.88 95.88 55261.38 88888.00 2008-04-23 15:12:04.250 114 12427.85 95.83 55261.38 88888.00 2008-04-23 15:12:04.375 114 12427.85 95.80 55261.40 88888.00 2008-04-23 15:12:04.500 114 12427.83 95.80 55261.40 88888.00 2008-04-23 15:12:04.625 114 12427.73 95.75 55261.43 88888.00 2008-04-23 15:12:04.750 114 12427.80 95.78 55261.40 88888.00 2008-04-23 15:12:04.875 114 12427.83 95.78 55261.43 88888.00 2008-04-23 15:12:05.000 114 12427.73 95.70 55261.43 88888.00 2008-04-23 15:12:05.125 114 12427.65 95.67 55261.45 88888.00 2008-04-23 15:12:05.250 114 12427.55 95.65 55261.45 88888.00 2008-04-23 15:12:05.375 114 12427.55 95.67 55261.45 88888.00 2008-04-23 15:12:05.500 114 12427.60 95.72 55261.45 88888.00 2008-04-23 15:12:05.625 114 12427.52 95.70 55261.47 88888.00 2008-04-23 15:12:05.750 114 12427.50 95.67 55261.47 88888.00 2008-04-23 15:12:05.875 114 12427.42 95.65 55261.47 88888.00 2008-04-23 15:12:06.000 114 12427.42 95.67 55261.50 88888.00 2008-04-23 15:12:06.125 114 12427.35 95.65 55261.50 88888.00 2008-04-23 15:12:06.250 114 12427.30 95.60 55261.50 88888.00 2008-04-23 15:12:06.375 114 12427.30 95.65 55261.50 88888.00 2008-04-23 15:12:06.500 114 12427.33 95.62 55261.50 88888.00 2008-04-23 15:12:06.625 114 12427.33 95.58 55261.53 88888.00 2008-04-23 15:12:06.750 114 12427.38 95.58 55261.53 88888.00 2008-04-23 15:12:06.875 114 12427.35 95.55 55261.53 88888.00 2008-04-23 15:12:07.000 114 12427.35 95.50 55261.50 88888.00 2008-04-23 15:12:07.125 114 12427.27 95.47 55261.53 88888.00 2008-04-23 15:12:07.250 114 12427.27 95.53 55261.55 88888.00 2008-04-23 15:12:07.375 114 12427.33 95.55 55261.53 88888.00 2008-04-23 15:12:07.500 114 12427.25 95.53 55261.53 88888.00 2008-04-23 15:12:07.625 114 12427.27 95.55 55261.55 88888.00 2008-04-23 15:12:07.750 114 12427.23 95.50 55261.55 88888.00 2008-04-23 15:12:07.875 114 12427.15 95.50 55261.55 88888.00 2008-04-23 15:12:08.000 114 12427.20 95.60 55261.57 88888.00 2008-04-23 15:12:08.125 114 12427.25 95.60 55261.57 88888.00 2008-04-23 15:12:08.250 114 12427.23 95.60 55261.60 88888.00 2008-04-23 15:12:08.375 114 12427.25 95.58 55261.57 88888.00 2008-04-23 15:12:08.500 114 12427.23 95.58 55261.57 88888.00 2008-04-23 15:12:08.625 114 12427.17 95.53 55261.57 88888.00 2008-04-23 15:12:08.750 114 12427.23 95.53 55261.57 88888.00 2008-04-23 15:12:08.875 114 12427.17 95.53 55261.55 88888.00 2008-04-23 15:12:09.000 114 12427.12 95.53 55261.57 88888.00 2008-04-23 15:12:09.125 114 12427.12 95.55 55261.57 88888.00 2008-04-23 15:12:09.250 114 12427.10 95.50 55261.57 88888.00 2008-04-23 15:12:09.375 114 12427.23 95.50 55261.57 88888.00 2008-04-23 15:12:09.500 114 12427.15 95.50 55261.57 88888.00 2008-04-23 15:12:09.625 114 12427.20 95.55 55261.57 88888.00 2008-04-23 15:12:09.750 114 12427.20 95.58 55261.60 88888.00 2008-04-23 15:12:09.875 114 12427.17 95.60 55261.60 88888.00 2008-04-23 15:12:10.000 114 12427.15 95.55 55261.57 88888.00 2008-04-23 15:12:10.125 114 12427.12 95.53 55261.57 88888.00 2008-04-23 15:12:10.250 114 12427.17 95.55 55261.60 88888.00 2008-04-23 15:12:10.375 114 12427.15 95.55 55261.57 88888.00 2008-04-23 15:12:10.500 114 12427.12 95.62 55261.57 88888.00 2008-04-23 15:12:10.625 114 12427.23 95.67 55261.60 88888.00 2008-04-23 15:12:10.750 114 12427.25 95.65 55261.60 88888.00 2008-04-23 15:12:10.875 114 12427.20 95.58 55261.55 88888.00 2008-04-23 15:12:11.000 114 12427.12 95.58 55261.55 88888.00 2008-04-23 15:12:11.125 114 12427.15 95.62 55261.57 88888.00 2008-04-23 15:12:11.250 114 12427.15 95.58 55261.55 88888.00 2008-04-23 15:12:11.375 114 12427.10 95.55 55261.53 88888.00 2008-04-23 15:12:11.500 114 12427.25 95.60 55261.50 88888.00 2008-04-23 15:12:11.625 114 12427.30 95.60 55261.53 88888.00 2008-04-23 15:12:11.750 114 12427.27 95.70 55261.55 88888.00 2008-04-23 15:12:11.875 114 12427.27 95.67 55261.55 88888.00 2008-04-23 15:12:12.000 114 12427.27 95.62 55261.53 88888.00 2008-04-23 15:12:12.125 114 12427.35 95.65 55261.55 88888.00 2008-04-23 15:12:12.250 114 12427.30 95.60 55261.53 88888.00 2008-04-23 15:12:12.375 114 12427.30 95.62 55261.53 88888.00 2008-04-23 15:12:12.500 114 12427.27 95.67 55261.53 88888.00 2008-04-23 15:12:12.625 114 12427.30 95.67 55261.55 88888.00 2008-04-23 15:12:12.750 114 12427.27 95.67 55261.55 88888.00 2008-04-23 15:12:12.875 114 12427.33 95.67 55261.55 88888.00 2008-04-23 15:12:13.000 114 12427.40 95.62 55261.47 88888.00 2008-04-23 15:12:13.125 114 12427.42 95.65 55261.53 88888.00 2008-04-23 15:12:13.250 114 12427.42 95.72 55261.53 88888.00 2008-04-23 15:12:13.375 114 12427.38 95.67 55261.53 88888.00 2008-04-23 15:12:13.500 114 12427.40 95.67 55261.47 88888.00 2008-04-23 15:12:13.625 114 12427.45 95.58 55261.47 88888.00 2008-04-23 15:12:13.750 114 12427.50 95.62 55261.50 88888.00 2008-04-23 15:12:13.875 114 12427.52 95.70 55261.53 88888.00 2008-04-23 15:12:14.000 114 12427.58 95.72 55261.53 88888.00 2008-04-23 15:12:14.125 114 12427.58 95.65 55261.50 88888.00 2008-04-23 15:12:14.250 114 12427.60 95.65 55261.50 88888.00 2008-04-23 15:12:14.375 114 12427.67 95.65 55261.50 88888.00 2008-04-23 15:12:14.500 114 12427.73 95.60 55261.45 88888.00 2008-04-23 15:12:14.625 114 12427.75 95.60 55261.47 88888.00 2008-04-23 15:12:14.750 114 12427.75 95.65 55261.47 88888.00 2008-04-23 15:12:14.875 114 12427.67 95.62 55261.47 88888.00 2008-04-23 15:12:15.000 114 12427.73 95.60 55261.47 88888.00 2008-04-23 15:12:15.125 114 12427.80 95.55 55261.47 88888.00 2008-04-23 15:12:15.250 114 12427.83 95.60 55261.47 88888.00 2008-04-23 15:12:15.375 114 12427.88 95.58 55261.47 88888.00 2008-04-23 15:12:15.500 114 12427.92 95.53 55261.43 88888.00 2008-04-23 15:12:15.625 114 12427.95 95.50 55261.43 88888.00 2008-04-23 15:12:15.750 114 12428.00 95.50 55261.40 88888.00 2008-04-23 15:12:15.875 114 12428.00 95.45 55261.38 88888.00 2008-04-23 15:12:16.000 114 12428.02 95.42 55261.32 88888.00 2008-04-23 15:12:16.125 114 12428.15 95.53 55261.35 88888.00 2008-04-23 15:12:16.250 114 12428.25 95.55 55261.40 88888.00 2008-04-23 15:12:16.375 114 12428.25 95.55 55261.40 88888.00 2008-04-23 15:12:16.500 114 12428.33 95.50 55261.43 88888.00 2008-04-23 15:12:16.625 114 12428.23 95.50 55261.40 88888.00 2008-04-23 15:12:16.750 114 12428.15 95.50 55261.40 88888.00 2008-04-23 15:12:16.875 114 12428.23 95.58 55261.40 88888.00 2008-04-23 15:12:17.000 114 12428.27 95.58 55261.40 88888.00 2008-04-23 15:12:17.125 114 12428.27 95.53 55261.38 88888.00 2008-04-23 15:12:17.250 114 12428.27 95.47 55261.38 88888.00 2008-04-23 15:12:17.375 114 12428.27 95.50 55261.35 88888.00 2008-04-23 15:12:17.500 114 12428.33 95.58 55261.38 88888.00 2008-04-23 15:12:17.625 114 12428.35 95.60 55261.40 88888.00 2008-04-23 15:12:17.750 114 12428.48 95.62 55261.43 88888.00 2008-04-23 15:12:17.875 114 12428.60 95.65 55261.40 88888.00 2008-04-23 15:12:18.000 114 12428.50 95.60 55261.32 88888.00 2008-04-23 15:12:18.125 114 12428.40 95.58 55261.32 88888.00 2008-04-23 15:12:18.250 114 12428.45 95.60 55261.35 88888.00 2008-04-23 15:12:18.375 114 12428.55 95.62 55261.38 88888.00 2008-04-23 15:12:18.500 114 12428.60 95.65 55261.35 88888.00 2008-04-23 15:12:18.625 114 12428.58 95.60 55261.35 88888.00 2008-04-23 15:12:18.750 114 12428.70 95.65 55261.35 88888.00 2008-04-23 15:12:18.875 114 12428.73 95.62 55261.35 88888.00 2008-04-23 15:12:19.000 114 12428.70 95.58 55261.30 88888.00 2008-04-23 15:12:19.125 114 12428.75 95.60 55261.38 88888.00 2008-04-23 15:12:19.250 114 12428.75 95.53 55261.32 88888.00 2008-04-23 15:12:19.375 114 12428.77 95.55 55261.28 88888.00 2008-04-23 15:12:19.500 114 12428.85 95.58 55261.30 88888.00 2008-04-23 15:12:19.625 114 12428.80 95.55 55261.30 88888.00 2008-04-23 15:12:19.750 114 12428.75 95.53 55261.32 88888.00 2008-04-23 15:12:19.875 114 12428.75 95.58 55261.35 88888.00 2008-04-23 15:12:20.000 114 12428.83 95.60 55261.32 88888.00 2008-04-23 15:12:20.125 114 12428.83 95.53 55261.30 88888.00 2008-04-23 15:12:20.250 114 12428.85 95.45 55261.32 88888.00 2008-04-23 15:12:20.375 114 12428.83 95.47 55261.32 88888.00 2008-04-23 15:12:20.500 114 12428.77 95.55 55261.32 88888.00 2008-04-23 15:12:20.625 114 12428.80 95.55 55261.32 88888.00 2008-04-23 15:12:20.750 114 12428.80 95.53 55261.30 88888.00 2008-04-23 15:12:20.875 114 12428.80 95.47 55261.28 88888.00 2008-04-23 15:12:21.000 114 12428.80 95.45 55261.30 88888.00 2008-04-23 15:12:21.125 114 12428.80 95.47 55261.35 88888.00 2008-04-23 15:12:21.250 114 12428.88 95.47 55261.38 88888.00 2008-04-23 15:12:21.375 114 12428.85 95.47 55261.38 88888.00 2008-04-23 15:12:21.500 114 12428.73 95.42 55261.38 88888.00 2008-04-23 15:12:21.625 114 12428.73 95.45 55261.38 88888.00 2008-04-23 15:12:21.750 114 12428.73 95.45 55261.38 88888.00 2008-04-23 15:12:21.875 114 12428.73 95.35 55261.32 88888.00 2008-04-23 15:12:22.000 114 12428.73 95.30 55261.35 88888.00 2008-04-23 15:12:22.125 114 12428.70 95.35 55261.40 88888.00 2008-04-23 15:12:22.250 114 12428.67 95.28 55261.35 88888.00 2008-04-23 15:12:22.375 114 12428.70 95.30 55261.35 88888.00 2008-04-23 15:12:22.500 114 12428.75 95.30 55261.40 88888.00 2008-04-23 15:12:22.625 114 12428.80 95.33 55261.45 88888.00 2008-04-23 15:12:22.750 114 12428.80 95.28 55261.40 88888.00 2008-04-23 15:12:22.875 114 12428.83 95.22 55261.43 88888.00 2008-04-23 15:12:23.000 114 12428.75 95.20 55261.43 88888.00 2008-04-23 15:12:23.125 114 12428.65 95.15 55261.40 88888.00 2008-04-23 15:12:23.250 114 12428.60 95.12 55261.43 88888.00 2008-04-23 15:12:23.375 114 12428.62 95.17 55261.40 88888.00 2008-04-23 15:12:23.500 114 12428.62 95.17 55261.43 88888.00 2008-04-23 15:12:23.625 114 12428.55 95.12 55261.45 88888.00 2008-04-23 15:12:23.750 114 12428.55 95.12 55261.50 88888.00 2008-04-23 15:12:23.875 114 12428.52 95.10 55261.47 88888.00 2008-04-23 15:12:24.000 114 12428.50 95.05 55261.45 88888.00 2008-04-23 15:12:24.125 114 12428.52 94.97 55261.45 88888.00 2008-04-23 15:12:24.250 114 12428.55 94.88 55261.47 88888.00 2008-04-23 15:12:24.375 114 12428.58 94.92 55261.50 88888.00 2008-04-23 15:12:24.500 114 12428.55 94.95 55261.53 88888.00 2008-04-23 15:12:24.625 114 12428.40 94.88 55261.53 88888.00 2008-04-23 15:12:24.750 114 12428.33 94.83 55261.50 88888.00 2008-04-23 15:12:24.875 114 12428.38 94.83 55261.53 88888.00 2008-04-23 15:12:25.000 114 12428.38 94.85 55261.53 88888.00 2008-04-23 15:12:25.125 114 12428.33 94.85 55261.57 88888.00 2008-04-23 15:12:25.250 114 12428.30 94.83 55261.57 88888.00 2008-04-23 15:12:25.375 114 12428.35 94.83 55261.57 88888.00 2008-04-23 15:12:25.500 114 12428.30 94.80 55261.55 88888.00 2008-04-23 15:12:25.625 114 12428.23 94.75 55261.55 88888.00 2008-04-23 15:12:25.750 114 12428.23 94.75 55261.57 88888.00 2008-04-23 15:12:25.875 114 12428.25 94.78 55261.57 88888.00 2008-04-23 15:12:26.000 114 12428.23 94.70 55261.53 88888.00 2008-04-23 15:12:26.125 114 12428.17 94.72 55261.57 88888.00 2008-04-23 15:12:26.250 114 12428.10 94.72 55261.57 88888.00 2008-04-23 15:12:26.375 114 12428.08 94.78 55261.62 88888.00 2008-04-23 15:12:26.500 114 12428.05 94.72 55261.60 88888.00 2008-04-23 15:12:26.625 114 12428.02 94.67 55261.60 88888.00 2008-04-23 15:12:26.750 114 12428.00 94.67 55261.60 88888.00 2008-04-23 15:12:26.875 114 12427.95 94.65 55261.57 88888.00 2008-04-23 15:12:27.000 114 12427.92 94.65 55261.60 88888.00 2008-04-23 15:12:27.125 114 12427.95 94.65 55261.60 88888.00 2008-04-23 15:12:27.250 114 12427.90 94.58 55261.60 88888.00 2008-04-23 15:12:27.375 114 12427.90 94.58 55261.65 88888.00 2008-04-23 15:12:27.500 114 12427.80 94.55 55261.62 88888.00 2008-04-23 15:12:27.625 114 12427.70 94.58 55261.68 88888.00 2008-04-23 15:12:27.750 114 12427.65 94.53 55261.68 88888.00 2008-04-23 15:12:27.875 114 12427.70 94.50 55261.70 88888.00 2008-04-23 15:12:28.000 114 12427.70 94.50 55261.70 88888.00 2008-04-23 15:12:28.125 114 12427.62 94.47 55261.70 88888.00 2008-04-23 15:12:28.250 114 12427.58 94.40 55261.70 88888.00 2008-04-23 15:12:28.375 114 12427.58 94.40 55261.72 88888.00 2008-04-23 15:12:28.500 114 12427.50 94.42 55261.72 88888.00 2008-04-23 15:12:28.625 114 12427.48 94.40 55261.75 88888.00 2008-04-23 15:12:28.750 114 12427.52 94.38 55261.75 88888.00 2008-04-23 15:12:28.875 114 12427.42 94.33 55261.72 88888.00 2008-04-23 15:12:29.000 114 12427.35 94.35 55261.70 88888.00 2008-04-23 15:12:29.125 114 12427.35 94.35 55261.75 88888.00 2008-04-23 15:12:29.250 114 12427.30 94.35 55261.78 88888.00 2008-04-23 15:12:29.375 114 12427.27 94.35 55261.78 88888.00 2008-04-23 15:12:29.500 114 12427.20 94.30 55261.75 88888.00 2008-04-23 15:12:29.625 114 12427.15 94.25 55261.75 88888.00 2008-04-23 15:12:29.750 114 12427.10 94.28 55261.75 88888.00 2008-04-23 15:12:29.875 114 12427.17 94.30 55261.80 88888.00 2008-04-23 15:12:30.000 114 12427.20 94.28 55261.80 88888.00 2008-04-23 15:12:30.125 114 12427.17 94.22 55261.80 88888.00 2008-04-23 15:12:30.250 114 12427.05 94.20 55261.78 88888.00 2008-04-23 15:12:30.375 114 12427.10 94.22 55261.80 88888.00 2008-04-23 15:12:30.500 114 12427.10 94.17 55261.80 88888.00 2008-04-23 15:12:30.625 114 12427.08 94.25 55261.85 88888.00 2008-04-23 15:12:30.750 114 12427.08 94.20 55261.82 88888.00 2008-04-23 15:12:30.875 114 12427.08 94.15 55261.85 88888.00 2008-04-23 15:12:31.000 114 12427.00 94.15 55261.82 88888.00 2008-04-23 15:12:31.125 114 12426.98 94.15 55261.82 88888.00 2008-04-23 15:12:31.250 114 12426.95 94.12 55261.85 88888.00 2008-04-23 15:12:31.375 114 12426.98 94.12 55261.80 88888.00 2008-04-23 15:12:31.500 114 12426.88 94.05 55261.82 88888.00 2008-04-23 15:12:31.625 114 12426.83 94.05 55261.85 88888.00 2008-04-23 15:12:31.750 114 12426.75 94.03 55261.82 88888.00 2008-04-23 15:12:31.875 114 12426.65 94.08 55261.88 88888.00 2008-04-23 15:12:32.000 114 12426.62 94.05 55261.85 88888.00 2008-04-23 15:12:32.125 114 12426.58 94.03 55261.82 88888.00 2008-04-23 15:12:32.250 114 12426.52 94.03 55261.88 88888.00 2008-04-23 15:12:32.375 114 12426.50 94.00 55261.90 88888.00 2008-04-23 15:12:32.500 114 12426.52 94.00 55261.90 88888.00 2008-04-23 15:12:32.625 114 12426.50 93.97 55261.93 88888.00 2008-04-23 15:12:32.750 114 12426.48 93.92 55261.90 88888.00 2008-04-23 15:12:32.875 114 12426.45 93.90 55261.90 88888.00 2008-04-23 15:12:33.000 114 12426.40 93.90 55261.88 88888.00 2008-04-23 15:12:33.125 114 12426.38 93.92 55261.93 88888.00 2008-04-23 15:12:33.250 114 12426.35 93.90 55261.93 88888.00 2008-04-23 15:12:33.375 114 12426.38 93.92 55261.93 88888.00 2008-04-23 15:12:33.500 114 12426.40 93.90 55261.93 88888.00 2008-04-23 15:12:33.625 114 12426.35 93.92 55261.93 88888.00 2008-04-23 15:12:33.750 114 12426.35 93.90 55261.88 88888.00 2008-04-23 15:12:33.875 114 12426.38 93.85 55261.88 88888.00 2008-04-23 15:12:34.000 114 12426.38 93.90 55261.93 88888.00 2008-04-23 15:12:34.125 114 12426.40 93.92 55261.93 88888.00 2008-04-23 15:12:34.250 114 12426.35 93.88 55261.95 88888.00 2008-04-23 15:12:34.375 114 12426.38 93.85 55261.97 88888.00 2008-04-23 15:12:34.500 114 12426.38 93.80 55261.95 88888.00 2008-04-23 15:12:34.625 114 12426.30 93.80 55261.95 88888.00 2008-04-23 15:12:34.750 114 12426.30 93.83 55261.97 88888.00 2008-04-23 15:12:34.875 114 12426.30 93.75 55261.95 88888.00 2008-04-23 15:12:35.000 114 12426.23 93.70 55261.93 88888.00 2008-04-23 15:12:35.125 114 12426.23 93.70 55261.93 88888.00 2008-04-23 15:12:35.250 114 12426.27 93.70 55261.90 88888.00 2008-04-23 15:12:35.375 114 12426.30 93.67 55261.93 88888.00 2008-04-23 15:12:35.500 114 12426.35 93.67 55261.95 88888.00 2008-04-23 15:12:35.625 114 12426.33 93.67 55261.97 88888.00 2008-04-23 15:12:35.750 114 12426.35 93.65 55261.95 88888.00 2008-04-23 15:12:35.875 114 12426.35 93.62 55261.93 88888.00 2008-04-23 15:12:36.000 114 12426.38 93.60 55261.93 88888.00 2008-04-23 15:12:36.125 114 12426.38 93.65 55261.93 88888.00 2008-04-23 15:12:36.250 114 12426.30 93.60 55261.90 88888.00 2008-04-23 15:12:36.375 114 12426.35 93.60 55261.88 88888.00 2008-04-23 15:12:36.500 114 12426.48 93.65 55261.90 88888.00 2008-04-23 15:12:36.625 114 12426.48 93.65 55261.90 88888.00 2008-04-23 15:12:36.750 114 12426.42 93.65 55261.88 88888.00 2008-04-23 15:12:36.875 114 12426.38 93.60 55261.88 88888.00 2008-04-23 15:12:37.000 114 12426.38 93.58 55261.85 88888.00 2008-04-23 15:12:37.125 114 12426.38 93.55 55261.85 88888.00 2008-04-23 15:12:37.250 114 12426.38 93.53 55261.88 88888.00 2008-04-23 15:12:37.375 114 12426.42 93.55 55261.85 88888.00 2008-04-23 15:12:37.500 114 12426.40 93.58 55261.85 88888.00 2008-04-23 15:12:37.625 114 12426.42 93.58 55261.88 88888.00 2008-04-23 15:12:37.750 114 12426.45 93.53 55261.85 88888.00 2008-04-23 15:12:37.875 114 12426.52 93.53 55261.82 88888.00 2008-04-23 15:12:38.000 114 12426.52 93.55 55261.82 88888.00 2008-04-23 15:12:38.125 114 12426.55 93.55 55261.82 88888.00 2008-04-23 15:12:38.250 114 12426.52 93.55 55261.82 88888.00 2008-04-23 15:12:38.375 114 12426.50 93.55 55261.85 88888.00 2008-04-23 15:12:38.500 114 12426.45 93.55 55261.85 88888.00 2008-04-23 15:12:38.625 114 12426.52 93.60 55261.88 88888.00 2008-04-23 15:12:38.750 114 12426.60 93.58 55261.82 88888.00 2008-04-23 15:12:38.875 114 12426.55 93.53 55261.80 88888.00 2008-04-23 15:12:39.000 114 12426.60 93.60 55261.82 88888.00 2008-04-23 15:12:39.125 114 12426.65 93.62 55261.85 88888.00 2008-04-23 15:12:39.250 114 12426.55 93.58 55261.80 88888.00 2008-04-23 15:12:39.375 114 12426.60 93.60 55261.82 88888.00 2008-04-23 15:12:39.500 114 12426.70 93.58 55261.82 88888.00 2008-04-23 15:12:39.625 114 12426.60 93.60 55261.82 88888.00 2008-04-23 15:12:39.750 114 12426.58 93.60 55261.82 88888.00 2008-04-23 15:12:39.875 114 12426.58 93.58 55261.80 88888.00 2008-04-23 15:12:40.000 114 12426.58 93.55 55261.80 88888.00 2008-04-23 15:12:40.125 114 12426.58 93.60 55261.82 88888.00 2008-04-23 15:12:40.250 114 12426.55 93.60 55261.82 88888.00 2008-04-23 15:12:40.375 114 12426.58 93.60 55261.80 88888.00 2008-04-23 15:12:40.500 114 12426.60 93.62 55261.85 88888.00 2008-04-23 15:12:40.625 114 12426.60 93.62 55261.80 88888.00 2008-04-23 15:12:40.750 114 12426.67 93.67 55261.82 88888.00 2008-04-23 15:12:40.875 114 12426.67 93.70 55261.82 88888.00 2008-04-23 15:12:41.000 114 12426.65 93.72 55261.82 88888.00 2008-04-23 15:12:41.125 114 12426.58 93.70 55261.82 88888.00 2008-04-23 15:12:41.250 114 12426.48 93.65 55261.78 88888.00 2008-04-23 15:12:41.375 114 12426.52 93.67 55261.78 88888.00 2008-04-23 15:12:41.500 114 12426.50 93.70 55261.80 88888.00 2008-04-23 15:12:41.625 114 12426.48 93.72 55261.80 88888.00 2008-04-23 15:12:41.750 114 12426.52 93.78 55261.82 88888.00 2008-04-23 15:12:41.875 114 12426.58 93.85 55261.82 88888.00 2008-04-23 15:12:42.000 114 12426.55 93.80 55261.78 88888.00 2008-04-23 15:12:42.125 114 12426.52 93.72 55261.78 88888.00 2008-04-23 15:12:42.250 114 12426.40 93.75 55261.75 88888.00 2008-04-23 15:12:42.375 114 12426.45 93.80 55261.80 88888.00 2008-04-23 15:12:42.500 114 12426.42 93.83 55261.82 88888.00 2008-04-23 15:12:42.625 114 12426.35 93.78 55261.82 88888.00 2008-04-23 15:12:42.750 114 12426.35 93.80 55261.80 88888.00 2008-04-23 15:12:42.875 114 12426.40 93.88 55261.82 88888.00 2008-04-23 15:12:43.000 114 12426.48 93.85 55261.82 88888.00 2008-04-23 15:12:43.125 114 12426.42 93.80 55261.78 88888.00 2008-04-23 15:12:43.250 114 12426.38 93.78 55261.78 88888.00 2008-04-23 15:12:43.375 114 12426.38 93.78 55261.75 88888.00 2008-04-23 15:12:43.500 114 12426.35 93.80 55261.80 88888.00 2008-04-23 15:12:43.625 114 12426.35 93.83 55261.82 88888.00 2008-04-23 15:12:43.750 114 12426.33 93.80 55261.85 88888.00 2008-04-23 15:12:43.875 114 12426.30 93.80 55261.82 88888.00 2008-04-23 15:12:44.000 114 12426.17 93.75 55261.75 88888.00 2008-04-23 15:12:44.125 114 12426.17 93.75 55261.72 88888.00 2008-04-23 15:12:44.250 114 12426.20 93.75 55261.75 88888.00 2008-04-23 15:12:44.375 114 12426.20 93.80 55261.78 88888.00 2008-04-23 15:12:44.500 114 12426.23 93.80 55261.75 88888.00 2008-04-23 15:12:44.625 114 12426.25 93.78 55261.75 88888.00 2008-04-23 15:12:44.750 114 12426.25 93.70 55261.75 88888.00 2008-04-23 15:12:44.875 114 12426.17 93.72 55261.78 88888.00 2008-04-23 15:12:45.000 114 12426.17 93.75 55261.78 88888.00 2008-04-23 15:12:45.125 114 12426.30 93.80 55261.80 88888.00 2008-04-23 15:12:45.250 114 12426.35 93.70 55261.82 88888.00 2008-04-23 15:12:45.375 114 12426.33 93.67 55261.80 88888.00 2008-04-23 15:12:45.500 114 12426.17 93.62 55261.78 88888.00 2008-04-23 15:12:45.625 114 12426.15 93.62 55261.80 88888.00 2008-04-23 15:12:45.750 114 12426.15 93.67 55261.80 88888.00 2008-04-23 15:12:45.875 114 12426.20 93.67 55261.80 88888.00 2008-04-23 15:12:46.000 114 12426.12 93.67 55261.78 88888.00 2008-04-23 15:12:46.125 114 12426.02 93.67 55261.82 88888.00 2008-04-23 15:12:46.250 114 12425.98 93.62 55261.82 88888.00 2008-04-23 15:12:46.375 114 12426.00 93.58 55261.82 88888.00 2008-04-23 15:12:46.500 114 12426.00 93.58 55261.85 88888.00 2008-04-23 15:12:46.625 114 12426.08 93.60 55261.80 88888.00 2008-04-23 15:12:46.750 114 12426.08 93.53 55261.75 88888.00 2008-04-23 15:12:46.875 114 12426.02 93.50 55261.72 88888.00 2008-04-23 15:12:47.000 114 12426.02 93.45 55261.70 88888.00 2008-04-23 15:12:47.125 114 12425.98 93.47 55261.72 88888.00 2008-04-23 15:12:47.250 114 12425.98 93.50 55261.75 88888.00 2008-04-23 15:12:47.375 114 12425.98 93.50 55261.75 88888.00 2008-04-23 15:12:47.500 114 12426.00 93.50 55261.78 88888.00 2008-04-23 15:12:47.625 114 12425.95 93.40 55261.72 88888.00 2008-04-23 15:12:47.750 114 12425.92 93.35 55261.70 88888.00 2008-04-23 15:12:47.875 114 12425.90 93.33 55261.70 88888.00 2008-04-23 15:12:48.000 114 12425.92 93.33 55261.70 88888.00 2008-04-23 15:12:48.125 114 12425.98 93.33 55261.75 88888.00 2008-04-23 15:12:48.250 114 12425.90 93.28 55261.78 88888.00 2008-04-23 15:12:48.375 114 12425.92 93.28 55261.75 88888.00 2008-04-23 15:12:48.500 114 12425.95 93.30 55261.78 88888.00 2008-04-23 15:12:48.625 114 12425.92 93.30 55261.78 88888.00 2008-04-23 15:12:48.750 114 12425.92 93.28 55261.78 88888.00 2008-04-23 15:12:48.875 114 12425.95 93.28 55261.75 88888.00 2008-04-23 15:12:49.000 114 12425.88 93.17 55261.72 88888.00 2008-04-23 15:12:49.125 114 12425.83 93.08 55261.72 88888.00 2008-04-23 15:12:49.250 114 12425.80 93.08 55261.72 88888.00 2008-04-23 15:12:49.375 114 12425.85 93.10 55261.72 88888.00 2008-04-23 15:12:49.500 114 12425.90 93.12 55261.75 88888.00 2008-04-23 15:12:49.625 114 12425.88 93.05 55261.72 88888.00 2008-04-23 15:12:49.750 114 12425.88 93.03 55261.72 88888.00 2008-04-23 15:12:49.875 114 12425.85 93.08 55261.72 88888.00 2008-04-23 15:12:50.000 114 12425.83 93.08 55261.70 88888.00 2008-04-23 15:12:50.125 114 12425.73 93.00 55261.70 88888.00 2008-04-23 15:12:50.250 114 12425.62 92.95 55261.72 88888.00 2008-04-23 15:12:50.375 114 12425.62 92.92 55261.70 88888.00 2008-04-23 15:12:50.500 114 12425.60 92.92 55261.70 88888.00 2008-04-23 15:12:50.625 114 12425.62 92.95 55261.70 88888.00 2008-04-23 15:12:50.750 114 12425.62 92.97 55261.72 88888.00 2008-04-23 15:12:50.875 114 12425.62 92.95 55261.72 88888.00 2008-04-23 15:12:51.000 114 12425.60 92.92 55261.70 88888.00 2008-04-23 15:12:51.125 114 12425.65 92.97 55261.75 88888.00 2008-04-23 15:12:51.250 114 12425.65 93.00 55261.78 88888.00 2008-04-23 15:12:51.375 114 12425.70 93.03 55261.80 88888.00 2008-04-23 15:12:51.500 114 12425.62 92.97 55261.80 88888.00 2008-04-23 15:12:51.625 114 12425.50 92.90 55261.75 88888.00 2008-04-23 15:12:51.750 114 12425.55 92.90 55261.80 88888.00 2008-04-23 15:12:51.875 114 12425.60 92.90 55261.78 88888.00 2008-04-23 15:12:52.000 114 12425.62 92.92 55261.78 88888.00 2008-04-23 15:12:52.125 114 12425.62 92.90 55261.72 88888.00 2008-04-23 15:12:52.250 114 12425.58 92.85 55261.75 88888.00 2008-04-23 15:12:52.375 114 12425.60 92.90 55261.75 88888.00 2008-04-23 15:12:52.500 114 12425.58 92.92 55261.75 88888.00 2008-04-23 15:12:52.625 114 12425.48 92.80 55261.72 88888.00 2008-04-23 15:12:52.750 114 12425.48 92.85 55261.78 88888.00 2008-04-23 15:12:52.875 114 12425.42 92.92 55261.80 88888.00 2008-04-23 15:12:53.000 114 12425.35 92.83 55261.72 88888.00 2008-04-23 15:12:53.125 114 12425.33 92.83 55261.72 88888.00 2008-04-23 15:12:53.250 114 12425.35 92.88 55261.72 88888.00 2008-04-23 15:12:53.375 114 12425.35 92.90 55261.72 88888.00 2008-04-23 15:12:53.500 114 12425.27 92.92 55261.75 88888.00 2008-04-23 15:12:53.625 114 12425.30 92.95 55261.75 88888.00 2008-04-23 15:12:53.750 114 12425.30 92.88 55261.72 88888.00 2008-04-23 15:12:53.875 114 12425.33 92.88 55261.72 88888.00 2008-04-23 15:12:54.000 114 12425.27 92.85 55261.72 88888.00 2008-04-23 15:12:54.125 114 12425.17 92.83 55261.72 88888.00 2008-04-23 15:12:54.250 114 12425.20 92.80 55261.70 88888.00 2008-04-23 15:12:54.375 114 12425.25 92.85 55261.72 88888.00 2008-04-23 15:12:54.500 114 12425.23 92.85 55261.72 88888.00 2008-04-23 15:12:54.625 114 12425.20 92.85 55261.75 88888.00 2008-04-23 15:12:54.750 114 12425.15 92.85 55261.75 88888.00 2008-04-23 15:12:54.875 114 12425.17 92.83 55261.72 88888.00 2008-04-23 15:12:55.000 114 12425.25 92.80 55261.70 88888.00 2008-04-23 15:12:55.125 114 12425.23 92.78 55261.75 88888.00 2008-04-23 15:12:55.250 114 12425.17 92.83 55261.75 88888.00 2008-04-23 15:12:55.375 114 12425.25 92.85 55261.75 88888.00 2008-04-23 15:12:55.500 114 12425.25 92.88 55261.72 88888.00 2008-04-23 15:12:55.625 114 12425.25 92.80 55261.70 88888.00 2008-04-23 15:12:55.750 114 12425.15 92.75 55261.70 88888.00 2008-04-23 15:12:55.875 114 12425.15 92.75 55261.70 88888.00 2008-04-23 15:12:56.000 114 12425.20 92.78 55261.68 88888.00 2008-04-23 15:12:56.125 114 12425.15 92.72 55261.70 88888.00 2008-04-23 15:12:56.250 114 12425.10 92.65 55261.65 88888.00 2008-04-23 15:12:56.375 114 12425.05 92.67 55261.65 88888.00 2008-04-23 15:12:56.500 114 12425.02 92.70 55261.70 88888.00 2008-04-23 15:12:56.625 114 12425.05 92.70 55261.68 88888.00 2008-04-23 15:12:56.750 114 12425.08 92.67 55261.68 88888.00 2008-04-23 15:12:56.875 114 12425.05 92.62 55261.68 88888.00 2008-04-23 15:12:57.000 114 12425.02 92.55 55261.68 88888.00 2008-04-23 15:12:57.125 114 12424.98 92.53 55261.68 88888.00 2008-04-23 15:12:57.250 114 12424.95 92.53 55261.65 88888.00 2008-04-23 15:12:57.375 114 12424.98 92.55 55261.65 88888.00 2008-04-23 15:12:57.500 114 12425.00 92.53 55261.65 88888.00 2008-04-23 15:12:57.625 114 12424.92 92.45 55261.62 88888.00 2008-04-23 15:12:57.750 114 12424.92 92.42 55261.65 88888.00 2008-04-23 15:12:57.875 114 12424.95 92.45 55261.68 88888.00 2008-04-23 15:12:58.000 114 12425.00 92.45 55261.70 88888.00 2008-04-23 15:12:58.125 114 12425.00 92.42 55261.70 88888.00 2008-04-23 15:12:58.250 114 12424.85 92.38 55261.65 88888.00 2008-04-23 15:12:58.375 114 12424.88 92.35 55261.62 88888.00 2008-04-23 15:12:58.500 114 12424.95 92.30 55261.62 88888.00 2008-04-23 15:12:58.625 114 12424.92 92.28 55261.62 88888.00 2008-04-23 15:12:58.750 114 12424.88 92.30 55261.65 88888.00 2008-04-23 15:12:58.875 114 12424.80 92.33 55261.62 88888.00 2008-04-23 15:12:59.000 114 12424.85 92.35 55261.65 88888.00 2008-04-23 15:12:59.125 114 12424.90 92.25 55261.65 88888.00 2008-04-23 15:12:59.250 114 12424.90 92.22 55261.62 88888.00 2008-04-23 15:12:59.375 114 12424.98 92.25 55261.60 88888.00 2008-04-23 15:12:59.500 114 12425.08 92.30 55261.62 88888.00 2008-04-23 15:12:59.625 114 12424.92 92.30 55261.65 88888.00 2008-04-23 15:12:59.750 114 12424.80 92.20 55261.62 88888.00 2008-04-23 15:12:59.875 114 12424.80 92.12 55261.62 88888.00 2008-04-23 15:13:00.000 114 12424.83 92.15 55261.60 88888.00 2008-04-23 15:13:00.125 114 12424.83 92.15 55261.60 88888.00 2008-04-23 15:13:00.250 114 12424.77 92.08 55261.60 88888.00 2008-04-23 15:13:00.375 114 12424.73 92.03 55261.57 88888.00 2008-04-23 15:13:00.500 114 12424.75 92.05 55261.57 88888.00 2008-04-23 15:13:00.625 114 12424.83 92.12 55261.57 88888.00 2008-04-23 15:13:00.750 114 12424.77 92.05 55261.57 88888.00 2008-04-23 15:13:00.875 114 12424.73 92.00 55261.57 88888.00 2008-04-23 15:13:01.000 114 12424.70 92.03 55261.57 88888.00 2008-04-23 15:13:01.125 114 12424.70 92.00 55261.60 88888.00 2008-04-23 15:13:01.250 114 12424.67 91.97 55261.57 88888.00 2008-04-23 15:13:01.375 114 12424.65 92.00 55261.57 88888.00 2008-04-23 15:13:01.500 114 12424.65 91.97 55261.60 88888.00 2008-04-23 15:13:01.625 114 12424.62 91.92 55261.60 88888.00 2008-04-23 15:13:01.750 114 12424.60 91.95 55261.60 88888.00 2008-04-23 15:13:01.875 114 12424.60 91.97 55261.60 88888.00 2008-04-23 15:13:02.000 114 12424.65 91.95 55261.62 88888.00 2008-04-23 15:13:02.125 114 12424.62 91.90 55261.62 88888.00 2008-04-23 15:13:02.250 114 12424.62 91.88 55261.65 88888.00 2008-04-23 15:13:02.375 114 12424.62 91.90 55261.62 88888.00 2008-04-23 15:13:02.500 114 12424.58 91.85 55261.60 88888.00 2008-04-23 15:13:02.625 114 12424.52 91.80 55261.57 88888.00 2008-04-23 15:13:02.750 114 12424.58 91.78 55261.57 88888.00 2008-04-23 15:13:02.875 114 12424.60 91.75 55261.57 88888.00 2008-04-23 15:13:03.000 114 12424.60 91.75 55261.60 88888.00 2008-04-23 15:13:03.125 114 12424.55 91.72 55261.60 88888.00 2008-04-23 15:13:03.250 114 12424.42 91.70 55261.57 88888.00 2008-04-23 15:13:03.375 114 12424.52 91.75 55261.57 88888.00 2008-04-23 15:13:03.500 114 12424.55 91.78 55261.57 88888.00 2008-04-23 15:13:03.625 114 12424.55 91.80 55261.57 88888.00 2008-04-23 15:13:03.750 114 12424.52 91.80 55261.60 88888.00 2008-04-23 15:13:03.875 114 12424.48 91.75 55261.60 88888.00 2008-04-23 15:13:04.000 114 12424.38 91.67 55261.55 88888.00 2008-04-23 15:13:04.125 114 12424.35 91.62 55261.57 88888.00 2008-04-23 15:13:04.250 114 12424.40 91.60 55261.57 88888.00 2008-04-23 15:13:04.375 114 12424.50 91.62 55261.60 88888.00 2008-04-23 15:13:04.500 114 12424.40 91.62 55261.57 88888.00 2008-04-23 15:13:04.625 114 12424.35 91.62 55261.55 88888.00 2008-04-23 15:13:04.750 114 12424.35 91.65 55261.55 88888.00 2008-04-23 15:13:04.875 114 12424.42 91.70 55261.57 88888.00 2008-04-23 15:13:05.000 114 12424.35 91.70 55261.55 88888.00 2008-04-23 15:13:05.125 114 12424.30 91.65 55261.55 88888.00 2008-04-23 15:13:05.250 114 12424.35 91.65 55261.57 88888.00 2008-04-23 15:13:05.375 114 12424.42 91.72 55261.60 88888.00 2008-04-23 15:13:05.500 114 12424.38 91.67 55261.57 88888.00 2008-04-23 15:13:05.625 114 12424.33 91.58 55261.57 88888.00 2008-04-23 15:13:05.750 114 12424.30 91.55 55261.55 88888.00 2008-04-23 15:13:05.875 114 12424.27 91.58 55261.55 88888.00 2008-04-23 15:13:06.000 114 12424.30 91.60 55261.55 88888.00 2008-04-23 15:13:06.125 114 12424.25 91.50 55261.53 88888.00 2008-04-23 15:13:06.250 114 12424.17 91.45 55261.50 88888.00 2008-04-23 15:13:06.375 114 12424.25 91.47 55261.50 88888.00 2008-04-23 15:13:06.500 114 12424.27 91.47 55261.53 88888.00 2008-04-23 15:13:06.625 114 12424.25 91.53 55261.53 88888.00 2008-04-23 15:13:06.750 114 12424.23 91.53 55261.55 88888.00 2008-04-23 15:13:06.875 114 12424.23 91.53 55261.55 88888.00 2008-04-23 15:13:07.000 114 12424.23 91.40 55261.50 88888.00 2008-04-23 15:13:07.125 114 12424.15 91.35 55261.50 88888.00 2008-04-23 15:13:07.250 114 12424.08 91.40 55261.53 88888.00 2008-04-23 15:13:07.375 114 12424.15 91.45 55261.53 88888.00 2008-04-23 15:13:07.500 114 12424.20 91.50 55261.55 88888.00 2008-04-23 15:13:07.625 114 12424.12 91.42 55261.53 88888.00 2008-04-23 15:13:07.750 114 12424.10 91.30 55261.50 88888.00 2008-04-23 15:13:07.875 114 12424.12 91.33 55261.50 88888.00 2008-04-23 15:13:08.000 114 12424.15 91.30 55261.47 88888.00 2008-04-23 15:13:08.125 114 12424.12 91.25 55261.47 88888.00 2008-04-23 15:13:08.250 114 12424.10 91.25 55261.50 88888.00 2008-04-23 15:13:08.375 114 12424.05 91.25 55261.50 88888.00 2008-04-23 15:13:08.500 114 12423.95 91.28 55261.47 88888.00 2008-04-23 15:13:08.625 114 12423.98 91.22 55261.47 88888.00 2008-04-23 15:13:08.750 114 12424.05 91.17 55261.45 88888.00 2008-04-23 15:13:08.875 114 12424.02 91.12 55261.43 88888.00 2008-04-23 15:13:09.000 114 12424.02 91.08 55261.43 88888.00 2008-04-23 15:13:09.125 114 12424.02 91.17 55261.47 88888.00 2008-04-23 15:13:09.250 114 12423.98 91.20 55261.50 88888.00 2008-04-23 15:13:09.375 114 12423.92 91.12 55261.45 88888.00 2008-04-23 15:13:09.500 114 12423.88 91.10 55261.47 88888.00 2008-04-23 15:13:09.625 114 12423.85 91.10 55261.47 88888.00 2008-04-23 15:13:09.750 114 12423.88 91.17 55261.47 88888.00 2008-04-23 15:13:09.875 114 12423.88 91.15 55261.45 88888.00 2008-04-23 15:13:10.000 114 12423.77 91.12 55261.43 88888.00 2008-04-23 15:13:10.125 114 12423.70 91.08 55261.40 88888.00 2008-04-23 15:13:10.250 114 12423.70 91.05 55261.43 88888.00 2008-04-23 15:13:10.375 114 12423.75 91.10 55261.43 88888.00 2008-04-23 15:13:10.500 114 12423.73 91.08 55261.40 88888.00 2008-04-23 15:13:10.625 114 12423.67 91.08 55261.43 88888.00 2008-04-23 15:13:10.750 114 12423.67 91.08 55261.43 88888.00 2008-04-23 15:13:10.875 114 12423.65 91.17 55261.43 88888.00 2008-04-23 15:13:11.000 114 12423.62 91.17 55261.45 88888.00 2008-04-23 15:13:11.125 114 12423.55 91.10 55261.43 88888.00 2008-04-23 15:13:11.250 114 12423.50 91.03 55261.38 88888.00 2008-04-23 15:13:11.375 114 12423.55 91.05 55261.38 88888.00 2008-04-23 15:13:11.500 114 12423.52 91.10 55261.40 88888.00 2008-04-23 15:13:11.625 114 12423.38 91.08 55261.40 88888.00 2008-04-23 15:13:11.750 114 12423.40 91.10 55261.43 88888.00 2008-04-23 15:13:11.875 114 12423.45 91.05 55261.38 88888.00 2008-04-23 15:13:12.000 114 12423.52 91.08 55261.38 88888.00 2008-04-23 15:13:12.125 114 12423.48 91.08 55261.40 88888.00 2008-04-23 15:13:12.250 114 12423.33 90.97 55261.38 88888.00 2008-04-23 15:13:12.375 114 12423.35 91.00 55261.35 88888.00 2008-04-23 15:13:12.500 114 12423.40 91.03 55261.38 88888.00 2008-04-23 15:13:12.625 114 12423.38 90.97 55261.40 88888.00 2008-04-23 15:13:12.750 114 12423.27 90.97 55261.38 88888.00 2008-04-23 15:13:12.875 114 12423.33 91.05 55261.35 88888.00 2008-04-23 15:13:13.000 114 12423.33 90.97 55261.38 88888.00 2008-04-23 15:13:13.125 114 12423.38 91.00 55261.40 88888.00 2008-04-23 15:13:13.250 114 12423.33 90.97 55261.38 88888.00 2008-04-23 15:13:13.375 114 12423.25 90.97 55261.38 88888.00 2008-04-23 15:13:13.500 114 12423.23 91.00 55261.38 88888.00 2008-04-23 15:13:13.625 114 12423.27 91.05 55261.40 88888.00 2008-04-23 15:13:13.750 114 12423.27 90.97 55261.35 88888.00 2008-04-23 15:13:13.875 114 12423.25 90.90 55261.30 88888.00 2008-04-23 15:13:14.000 114 12423.23 90.92 55261.32 88888.00 2008-04-23 15:13:14.125 114 12423.17 90.88 55261.32 88888.00 2008-04-23 15:13:14.250 114 12423.05 90.85 55261.32 88888.00 2008-04-23 15:13:14.375 114 12423.10 90.90 55261.35 88888.00 2008-04-23 15:13:14.500 114 12423.02 90.88 55261.30 88888.00 2008-04-23 15:13:14.625 114 12423.05 90.85 55261.28 88888.00 2008-04-23 15:13:14.750 114 12423.10 90.90 55261.32 88888.00 2008-04-23 15:13:14.875 114 12423.02 90.88 55261.32 88888.00 2008-04-23 15:13:15.000 114 12422.95 90.85 55261.28 88888.00 2008-04-23 15:13:15.125 114 12422.92 90.90 55261.32 88888.00 2008-04-23 15:13:15.250 114 12423.02 90.92 55261.35 88888.00 2008-04-23 15:13:15.375 114 12423.08 90.90 55261.32 88888.00 2008-04-23 15:13:15.500 114 12423.00 90.83 55261.28 88888.00 2008-04-23 15:13:15.625 114 12422.98 90.83 55261.30 88888.00 2008-04-23 15:13:15.750 114 12423.00 90.90 55261.32 88888.00 2008-04-23 15:13:15.875 114 12423.00 90.88 55261.30 88888.00 2008-04-23 15:13:16.000 114 12423.00 90.78 55261.25 88888.00 2008-04-23 15:13:16.125 114 12422.92 90.78 55261.22 88888.00 2008-04-23 15:13:16.250 114 12422.85 90.83 55261.30 88888.00 2008-04-23 15:13:16.375 114 12422.88 90.85 55261.25 88888.00 2008-04-23 15:13:16.500 114 12422.90 90.85 55261.22 88888.00 2008-04-23 15:13:16.625 114 12422.85 90.83 55261.22 88888.00 2008-04-23 15:13:16.750 114 12422.88 90.85 55261.25 88888.00 2008-04-23 15:13:16.875 114 12422.85 90.85 55261.20 88888.00 2008-04-23 15:13:17.000 114 12422.85 90.83 55261.18 88888.00 2008-04-23 15:13:17.125 114 12422.88 90.83 55261.22 88888.00 2008-04-23 15:13:17.250 114 12422.80 90.92 55261.25 88888.00 2008-04-23 15:13:17.375 114 12422.83 90.92 55261.22 88888.00 2008-04-23 15:13:17.500 114 12422.80 90.88 55261.20 88888.00 2008-04-23 15:13:17.625 114 12422.73 90.83 55261.18 88888.00 2008-04-23 15:13:17.750 114 12422.73 90.83 55261.20 88888.00 2008-04-23 15:13:17.875 114 12422.73 90.88 55261.22 88888.00 2008-04-23 15:13:18.000 114 12422.73 90.88 55261.22 88888.00 2008-04-23 15:13:18.125 114 12422.65 90.88 55261.22 88888.00 2008-04-23 15:13:18.250 114 12422.55 90.85 55261.20 88888.00 2008-04-23 15:13:18.375 114 12422.55 90.88 55261.18 88888.00 2008-04-23 15:13:18.500 114 12422.58 90.88 55261.15 88888.00 2008-04-23 15:13:18.625 114 12422.58 90.88 55261.18 88888.00 2008-04-23 15:13:18.750 114 12422.58 90.83 55261.12 88888.00 2008-04-23 15:13:18.875 114 12422.52 90.78 55261.12 88888.00 2008-04-23 15:13:19.000 114 12422.48 90.78 55261.12 88888.00 2008-04-23 15:13:19.125 114 12422.50 90.78 55261.12 88888.00 2008-04-23 15:13:19.250 114 12422.45 90.83 55261.12 88888.00 2008-04-23 15:13:19.375 114 12422.48 90.83 55261.12 88888.00 2008-04-23 15:13:19.500 114 12422.52 90.80 55261.10 88888.00 2008-04-23 15:13:19.625 114 12422.55 90.83 55261.12 88888.00 2008-04-23 15:13:19.750 114 12422.55 90.80 55261.12 88888.00 2008-04-23 15:13:19.875 114 12422.42 90.65 55261.07 88888.00 2008-04-23 15:13:20.000 114 12422.33 90.60 55261.03 88888.00 2008-04-23 15:13:20.125 114 12422.40 90.65 55261.07 88888.00 2008-04-23 15:13:20.250 114 12422.40 90.62 55261.07 88888.00 2008-04-23 15:13:20.375 114 12422.40 90.70 55261.07 88888.00 2008-04-23 15:13:20.500 114 12422.40 90.72 55261.07 88888.00 2008-04-23 15:13:20.625 114 12422.42 90.65 55261.10 88888.00 2008-04-23 15:13:20.750 114 12422.42 90.62 55261.05 88888.00 2008-04-23 15:13:20.875 114 12422.42 90.62 55261.05 88888.00 2008-04-23 15:13:21.000 114 12422.38 90.58 55261.03 88888.00 2008-04-23 15:13:21.125 114 12422.38 90.60 55261.05 88888.00 2008-04-23 15:13:21.250 114 12422.30 90.53 55261.05 88888.00 2008-04-23 15:13:21.375 114 12422.30 90.50 55261.03 88888.00 2008-04-23 15:13:21.500 114 12422.35 90.47 55261.00 88888.00 2008-04-23 15:13:21.625 114 12422.38 90.45 55261.03 88888.00 2008-04-23 15:13:21.750 114 12422.42 90.45 55260.97 88888.00 2008-04-23 15:13:21.875 114 12422.35 90.40 55260.97 88888.00 2008-04-23 15:13:22.000 114 12422.30 90.40 55260.97 88888.00 2008-04-23 15:13:22.125 114 12422.40 90.40 55261.00 88888.00 2008-04-23 15:13:22.250 114 12422.42 90.38 55260.97 88888.00 2008-04-23 15:13:22.375 114 12422.45 90.35 55260.97 88888.00 2008-04-23 15:13:22.500 114 12422.42 90.33 55260.95 88888.00 2008-04-23 15:13:22.625 114 12422.42 90.28 55260.93 88888.00 2008-04-23 15:13:22.750 114 12422.42 90.28 55260.93 88888.00 2008-04-23 15:13:22.875 114 12422.42 90.28 55260.90 88888.00 2008-04-23 15:13:23.000 114 12422.38 90.25 55260.93 88888.00 2008-04-23 15:13:23.125 114 12422.33 90.22 55260.93 88888.00 2008-04-23 15:13:23.250 114 12422.33 90.22 55260.97 88888.00 2008-04-23 15:13:23.375 114 12422.35 90.22 55260.95 88888.00 2008-04-23 15:13:23.500 114 12422.30 90.12 55260.90 88888.00 2008-04-23 15:13:23.625 114 12422.25 90.10 55260.90 88888.00 2008-04-23 15:13:23.750 114 12422.33 90.15 55260.90 88888.00 2008-04-23 15:13:23.875 114 12422.35 90.12 55260.88 88888.00 2008-04-23 15:13:24.000 114 12422.38 90.10 55260.85 88888.00 2008-04-23 15:13:24.125 114 12422.35 90.12 55260.85 88888.00 2008-04-23 15:13:24.250 114 12422.23 90.03 55260.85 88888.00 2008-04-23 15:13:24.375 114 12422.20 90.00 55260.82 88888.00 2008-04-23 15:13:24.500 114 12422.27 90.03 55260.82 88888.00 2008-04-23 15:13:24.625 114 12422.33 90.05 55260.82 88888.00 2008-04-23 15:13:24.750 114 12422.30 90.05 55260.82 88888.00 2008-04-23 15:13:24.875 114 12422.30 90.03 55260.82 88888.00 2008-04-23 15:13:25.000 114 12422.30 90.03 55260.80 88888.00 2008-04-23 15:13:25.125 114 12422.27 89.97 55260.78 88888.00 2008-04-23 15:13:25.250 114 12422.30 89.90 55260.78 88888.00 2008-04-23 15:13:25.375 114 12422.35 89.90 55260.78 88888.00 2008-04-23 15:13:25.500 114 12422.27 89.92 55260.78 88888.00 2008-04-23 15:13:25.625 114 12422.23 89.88 55260.75 88888.00 2008-04-23 15:13:25.750 114 12422.27 89.92 55260.78 88888.00 2008-04-23 15:13:25.875 114 12422.30 89.90 55260.78 88888.00 2008-04-23 15:13:26.000 114 12422.30 89.90 55260.75 88888.00 2008-04-23 15:13:26.125 114 12422.33 89.92 55260.75 88888.00 2008-04-23 15:13:26.250 114 12422.25 89.90 55260.72 88888.00 2008-04-23 15:13:26.375 114 12422.30 89.85 55260.72 88888.00 2008-04-23 15:13:26.500 114 12422.27 89.83 55260.70 88888.00 2008-04-23 15:13:26.625 114 12422.25 89.80 55260.68 88888.00 2008-04-23 15:13:26.750 114 12422.27 89.90 55260.70 88888.00 2008-04-23 15:13:26.875 114 12422.25 89.85 55260.70 88888.00 2008-04-23 15:13:27.000 114 12422.20 89.85 55260.75 88888.00 2008-04-23 15:13:27.125 114 12422.17 89.85 55260.75 88888.00 2008-04-23 15:13:27.250 114 12422.25 89.85 55260.72 88888.00 2008-04-23 15:13:27.375 114 12422.30 89.80 55260.70 88888.00 2008-04-23 15:13:27.500 114 12422.20 89.80 55260.70 88888.00 2008-04-23 15:13:27.625 114 12422.27 89.83 55260.72 88888.00 2008-04-23 15:13:27.750 114 12422.25 89.78 55260.70 88888.00 2008-04-23 15:13:27.875 114 12422.20 89.78 55260.68 88888.00 2008-04-23 15:13:28.000 114 12422.15 89.75 55260.68 88888.00 2008-04-23 15:13:28.125 114 12422.10 89.67 55260.68 88888.00 2008-04-23 15:13:28.250 114 12422.05 89.65 55260.70 88888.00 2008-04-23 15:13:28.375 114 12422.08 89.65 55260.70 88888.00 2008-04-23 15:13:28.500 114 12422.05 89.62 55260.68 88888.00 2008-04-23 15:13:28.625 114 12422.05 89.67 55260.68 88888.00 2008-04-23 15:13:28.750 114 12422.08 89.70 55260.68 88888.00 2008-04-23 15:13:28.875 114 12422.05 89.62 55260.62 88888.00 2008-04-23 15:13:29.000 114 12422.00 89.55 55260.62 88888.00 2008-04-23 15:13:29.125 114 12422.02 89.53 55260.62 88888.00 2008-04-23 15:13:29.250 114 12422.02 89.53 55260.62 88888.00 2008-04-23 15:13:29.375 114 12422.05 89.55 55260.65 88888.00 2008-04-23 15:13:29.500 114 12422.15 89.58 55260.62 88888.00 2008-04-23 15:13:29.625 114 12422.08 89.55 55260.60 88888.00 2008-04-23 15:13:29.750 114 12422.00 89.50 55260.57 88888.00 2008-04-23 15:13:29.875 114 12422.00 89.47 55260.57 88888.00 2008-04-23 15:13:30.000 114 12421.98 89.45 55260.55 88888.00 2008-04-23 15:13:30.125 114 12422.05 89.47 55260.57 88888.00 2008-04-23 15:13:30.250 114 12422.08 89.42 55260.55 88888.00 2008-04-23 15:13:30.375 114 12422.02 89.50 55260.55 88888.00 2008-04-23 15:13:30.500 114 12421.90 89.45 55260.55 88888.00 2008-04-23 15:13:30.625 114 12421.85 89.42 55260.55 88888.00 2008-04-23 15:13:30.750 114 12421.83 89.42 55260.53 88888.00 2008-04-23 15:13:30.875 114 12421.88 89.47 55260.55 88888.00 2008-04-23 15:13:31.000 114 12421.92 89.58 55260.57 88888.00 2008-04-23 15:13:31.125 114 12421.95 89.58 55260.55 88888.00 2008-04-23 15:13:31.250 114 12421.77 89.42 55260.50 88888.00 2008-04-23 15:13:31.375 114 12421.67 89.40 55260.47 88888.00 2008-04-23 15:13:31.500 114 12421.70 89.42 55260.50 88888.00 2008-04-23 15:13:31.625 114 12421.73 89.42 55260.50 88888.00 2008-04-23 15:13:31.750 114 12421.73 89.38 55260.50 88888.00 2008-04-23 15:13:31.875 114 12421.75 89.42 55260.55 88888.00 2008-04-23 15:13:32.000 114 12421.83 89.45 55260.53 88888.00 2008-04-23 15:13:32.125 114 12421.85 89.42 55260.53 88888.00 2008-04-23 15:13:32.250 114 12421.83 89.35 55260.47 88888.00 2008-04-23 15:13:32.375 114 12421.80 89.35 55260.43 88888.00 2008-04-23 15:13:32.500 114 12421.75 89.35 55260.50 88888.00 2008-04-23 15:13:32.625 114 12421.70 89.33 55260.50 88888.00 2008-04-23 15:13:32.750 114 12421.75 89.35 55260.50 88888.00 2008-04-23 15:13:32.875 114 12421.75 89.38 55260.47 88888.00 2008-04-23 15:13:33.000 114 12421.70 89.35 55260.45 88888.00 2008-04-23 15:13:33.125 114 12421.75 89.28 55260.47 88888.00 2008-04-23 15:13:33.250 114 12421.67 89.25 55260.45 88888.00 2008-04-23 15:13:33.375 114 12421.65 89.22 55260.40 88888.00 2008-04-23 15:13:33.500 114 12421.65 89.20 55260.40 88888.00 2008-04-23 15:13:33.625 114 12421.70 89.25 55260.40 88888.00 2008-04-23 15:13:33.750 114 12421.73 89.28 55260.40 88888.00 2008-04-23 15:13:33.875 114 12421.77 89.28 55260.40 88888.00 2008-04-23 15:13:34.000 114 12421.75 89.25 55260.40 88888.00 2008-04-23 15:13:34.125 114 12421.75 89.30 55260.43 88888.00 2008-04-23 15:13:34.250 114 12421.73 89.35 55260.40 88888.00 2008-04-23 15:13:34.375 114 12421.77 89.38 55260.43 88888.00 2008-04-23 15:13:34.500 114 12421.80 89.33 55260.40 88888.00 2008-04-23 15:13:34.625 114 12421.70 89.28 55260.32 88888.00 2008-04-23 15:13:34.750 114 12421.60 89.28 55260.32 88888.00 2008-04-23 15:13:34.875 114 12421.58 89.28 55260.35 88888.00 2008-04-23 15:13:35.000 114 12421.58 89.30 55260.38 88888.00 2008-04-23 15:13:35.125 114 12421.60 89.40 55260.38 88888.00 2008-04-23 15:13:35.250 114 12421.58 89.33 55260.38 88888.00 2008-04-23 15:13:35.375 114 12421.58 89.35 55260.32 88888.00 2008-04-23 15:13:35.500 114 12421.50 89.30 55260.30 88888.00 2008-04-23 15:13:35.625 114 12421.40 89.28 55260.30 88888.00 2008-04-23 15:13:35.750 114 12421.33 89.30 55260.25 88888.00 2008-04-23 15:13:35.875 114 12421.42 89.33 55260.30 88888.00 2008-04-23 15:13:36.000 114 12421.40 89.33 55260.28 88888.00 2008-04-23 15:13:36.125 114 12421.35 89.28 55260.28 88888.00 2008-04-23 15:13:36.250 114 12421.33 89.28 55260.30 88888.00 2008-04-23 15:13:36.375 114 12421.35 89.28 55260.30 88888.00 2008-04-23 15:13:36.500 114 12421.30 89.22 55260.25 88888.00 2008-04-23 15:13:36.625 114 12421.27 89.20 55260.22 88888.00 2008-04-23 15:13:36.750 114 12421.33 89.22 55260.22 88888.00 2008-04-23 15:13:36.875 114 12421.35 89.22 55260.25 88888.00 2008-04-23 15:13:37.000 114 12421.30 89.20 55260.20 88888.00 2008-04-23 15:13:37.125 114 12421.23 89.22 55260.20 88888.00 2008-04-23 15:13:37.250 114 12421.23 89.22 55260.20 88888.00 2008-04-23 15:13:37.375 114 12421.30 89.20 55260.20 88888.00 2008-04-23 15:13:37.500 114 12421.30 89.22 55260.25 88888.00 2008-04-23 15:13:37.625 114 12421.35 89.22 55260.25 88888.00 2008-04-23 15:13:37.750 114 12421.35 89.22 55260.20 88888.00 2008-04-23 15:13:37.875 114 12421.33 89.20 55260.20 88888.00 2008-04-23 15:13:38.000 114 12421.30 89.10 55260.20 88888.00 2008-04-23 15:13:38.125 114 12421.27 89.15 55260.20 88888.00 2008-04-23 15:13:38.250 114 12421.27 89.12 55260.22 88888.00 2008-04-23 15:13:38.375 114 12421.33 89.12 55260.20 88888.00 2008-04-23 15:13:38.500 114 12421.25 89.12 55260.15 88888.00 2008-04-23 15:13:38.625 114 12421.25 89.12 55260.15 88888.00 2008-04-23 15:13:38.750 114 12421.25 89.12 55260.12 88888.00 2008-04-23 15:13:38.875 114 12421.23 89.15 55260.15 88888.00 2008-04-23 15:13:39.000 114 12421.17 89.10 55260.15 88888.00 2008-04-23 15:13:39.125 114 12421.15 89.05 55260.15 88888.00 2008-04-23 15:13:39.250 114 12421.20 89.08 55260.15 88888.00 2008-04-23 15:13:39.375 114 12421.17 89.03 55260.12 88888.00 2008-04-23 15:13:39.500 114 12421.08 89.03 55260.10 88888.00 2008-04-23 15:13:39.625 114 12421.05 89.03 55260.07 88888.00 2008-04-23 15:13:39.750 114 12421.05 89.03 55260.10 88888.00 2008-04-23 15:13:39.875 114 12421.02 88.92 55260.07 88888.00 2008-04-23 15:13:40.000 114 12420.98 88.92 55260.03 88888.00 2008-04-23 15:13:40.125 114 12420.98 88.95 55260.05 88888.00 2008-04-23 15:13:40.250 114 12420.95 88.95 55260.05 88888.00 2008-04-23 15:13:40.375 114 12420.95 88.95 55260.05 88888.00 2008-04-23 15:13:40.500 114 12420.92 88.92 55260.05 88888.00 2008-04-23 15:13:40.625 114 12420.90 88.90 55260.03 88888.00 2008-04-23 15:13:40.750 114 12420.92 88.92 55260.03 88888.00 2008-04-23 15:13:40.875 114 12420.90 88.90 55260.03 88888.00 2008-04-23 15:13:41.000 114 12420.88 88.85 55260.00 88888.00 2008-04-23 15:13:41.125 114 12420.88 88.90 55260.00 88888.00 2008-04-23 15:13:41.250 114 12420.85 88.90 55260.00 88888.00 2008-04-23 15:13:41.375 114 12420.90 88.90 55260.00 88888.00 2008-04-23 15:13:41.500 114 12420.95 88.95 55260.03 88888.00 2008-04-23 15:13:41.625 114 12420.90 88.97 55260.03 88888.00 2008-04-23 15:13:41.750 114 12420.85 88.88 55259.97 88888.00 2008-04-23 15:13:41.875 114 12420.88 88.92 55260.00 88888.00 2008-04-23 15:13:42.000 114 12420.90 88.90 55259.97 88888.00 2008-04-23 15:13:42.125 114 12420.88 88.90 55260.00 88888.00 2008-04-23 15:13:42.250 114 12420.80 88.90 55260.00 88888.00 2008-04-23 15:13:42.375 114 12420.77 88.90 55259.97 88888.00 2008-04-23 15:13:42.500 114 12420.75 88.90 55259.97 88888.00 2008-04-23 15:13:42.625 114 12420.70 88.92 55259.97 88888.00 2008-04-23 15:13:42.750 114 12420.67 88.90 55259.95 88888.00 2008-04-23 15:13:42.875 114 12420.73 88.88 55259.95 88888.00 2008-04-23 15:13:43.000 114 12420.73 88.83 55259.93 88888.00 2008-04-23 15:13:43.125 114 12420.77 88.85 55259.93 88888.00 2008-04-23 15:13:43.250 114 12420.75 88.80 55259.93 88888.00 2008-04-23 15:13:43.375 114 12420.67 88.80 55259.93 88888.00 2008-04-23 15:13:43.500 114 12420.62 88.83 55259.88 88888.00 2008-04-23 15:13:43.625 114 12420.65 88.80 55259.88 88888.00 2008-04-23 15:13:43.750 114 12420.65 88.83 55259.88 88888.00 2008-04-23 15:13:43.875 114 12420.73 88.88 55259.93 88888.00 2008-04-23 15:13:44.000 114 12420.75 88.88 55259.88 88888.00 2008-04-23 15:13:44.125 114 12420.75 88.83 55259.85 88888.00 2008-04-23 15:13:44.250 114 12420.75 88.83 55259.82 88888.00 2008-04-23 15:13:44.375 114 12420.80 88.85 55259.88 88888.00 2008-04-23 15:13:44.500 114 12420.83 88.90 55259.90 88888.00 2008-04-23 15:13:44.625 114 12420.77 88.88 55259.85 88888.00 2008-04-23 15:13:44.750 114 12420.75 88.80 55259.82 88888.00 2008-04-23 15:13:44.875 114 12420.75 88.78 55259.80 88888.00 2008-04-23 15:13:45.000 114 12420.80 88.78 55259.78 88888.00 2008-04-23 15:13:45.125 114 12420.77 88.80 55259.78 88888.00 2008-04-23 15:13:45.250 114 12420.73 88.80 55259.80 88888.00 2008-04-23 15:13:45.375 114 12420.73 88.85 55259.80 88888.00 2008-04-23 15:13:45.500 114 12420.75 88.85 55259.82 88888.00 2008-04-23 15:13:45.625 114 12420.75 88.83 55259.80 88888.00 2008-04-23 15:13:45.750 114 12420.70 88.83 55259.78 88888.00 2008-04-23 15:13:45.875 114 12420.70 88.80 55259.78 88888.00 2008-04-23 15:13:46.000 114 12420.67 88.78 55259.75 88888.00 2008-04-23 15:13:46.125 114 12420.67 88.78 55259.78 88888.00 2008-04-23 15:13:46.250 114 12420.67 88.80 55259.78 88888.00 2008-04-23 15:13:46.375 114 12420.65 88.78 55259.72 88888.00 2008-04-23 15:13:46.500 114 12420.60 88.78 55259.68 88888.00 2008-04-23 15:13:46.625 114 12420.58 88.70 55259.68 88888.00 2008-04-23 15:13:46.750 114 12420.60 88.72 55259.68 88888.00 2008-04-23 15:13:46.875 114 12420.62 88.75 55259.68 88888.00 2008-04-23 15:13:47.000 114 12420.65 88.75 55259.68 88888.00 2008-04-23 15:13:47.125 114 12420.52 88.67 55259.62 88888.00 2008-04-23 15:13:47.250 114 12420.52 88.72 55259.65 88888.00 2008-04-23 15:13:47.375 114 12420.60 88.75 55259.65 88888.00 2008-04-23 15:13:47.500 114 12420.65 88.70 55259.62 88888.00 2008-04-23 15:13:47.625 114 12420.67 88.70 55259.60 88888.00 2008-04-23 15:13:47.750 114 12420.73 88.78 55259.62 88888.00 2008-04-23 15:13:47.875 114 12420.70 88.78 55259.62 88888.00 2008-04-23 15:13:48.000 114 12420.73 88.72 55259.62 88888.00 2008-04-23 15:13:48.125 114 12420.70 88.67 55259.57 88888.00 2008-04-23 15:13:48.250 114 12420.62 88.62 55259.55 88888.00 2008-04-23 15:13:48.375 114 12420.55 88.65 55259.57 88888.00 2008-04-23 15:13:48.500 114 12420.65 88.72 55259.62 88888.00 2008-04-23 15:13:48.625 114 12420.60 88.67 55259.60 88888.00 2008-04-23 15:13:48.750 114 12420.55 88.65 55259.57 88888.00 2008-04-23 15:13:48.875 114 12420.60 88.70 55259.60 88888.00 2008-04-23 15:13:49.000 114 12420.60 88.65 55259.60 88888.00 2008-04-23 15:13:49.125 114 12420.55 88.60 55259.57 88888.00 2008-04-23 15:13:49.250 114 12420.55 88.58 55259.55 88888.00 2008-04-23 15:13:49.375 114 12420.50 88.50 55259.50 88888.00 2008-04-23 15:13:49.500 114 12420.42 88.47 55259.47 88888.00 2008-04-23 15:13:49.625 114 12420.45 88.50 55259.50 88888.00 2008-04-23 15:13:49.750 114 12420.50 88.47 55259.50 88888.00 2008-04-23 15:13:49.875 114 12420.55 88.47 55259.50 88888.00 2008-04-23 15:13:50.000 114 12420.52 88.50 55259.47 88888.00 2008-04-23 15:13:50.125 114 12420.45 88.45 55259.47 88888.00 2008-04-23 15:13:50.250 114 12420.45 88.38 55259.47 88888.00 2008-04-23 15:13:50.375 114 12420.50 88.38 55259.45 88888.00 2008-04-23 15:13:50.500 114 12420.58 88.40 55259.45 88888.00 2008-04-23 15:13:50.625 114 12420.65 88.47 55259.53 88888.00 2008-04-23 15:13:50.750 114 12420.62 88.47 55259.50 88888.00 2008-04-23 15:13:50.875 114 12420.58 88.40 55259.47 88888.00 2008-04-23 15:13:51.000 114 12420.50 88.38 55259.45 88888.00 2008-04-23 15:13:51.125 114 12420.50 88.40 55259.40 88888.00 2008-04-23 15:13:51.250 114 12420.55 88.40 55259.40 88888.00 2008-04-23 15:13:51.375 114 12420.60 88.42 55259.40 88888.00 2008-04-23 15:13:51.500 114 12420.65 88.45 55259.40 88888.00 2008-04-23 15:13:51.625 114 12420.52 88.42 55259.38 88888.00 2008-04-23 15:13:51.750 114 12420.48 88.40 55259.35 88888.00 2008-04-23 15:13:51.875 114 12420.42 88.40 55259.32 88888.00 2008-04-23 15:13:52.000 114 12420.45 88.42 55259.35 88888.00 2008-04-23 15:13:52.125 114 12420.52 88.47 55259.40 88888.00 2008-04-23 15:13:52.250 114 12420.50 88.45 55259.35 88888.00 2008-04-23 15:13:52.375 114 12420.48 88.38 55259.32 88888.00 2008-04-23 15:13:52.500 114 12420.35 88.33 55259.30 88888.00 2008-04-23 15:13:52.625 114 12420.30 88.38 55259.30 88888.00 2008-04-23 15:13:52.750 114 12420.38 88.45 55259.32 88888.00 2008-04-23 15:13:52.875 114 12420.33 88.42 55259.30 88888.00 2008-04-23 15:13:53.000 114 12420.27 88.40 55259.30 88888.00 2008-04-23 15:13:53.125 114 12420.38 88.42 55259.30 88888.00 2008-04-23 15:13:53.250 114 12420.38 88.40 55259.32 88888.00 2008-04-23 15:13:53.375 114 12420.35 88.38 55259.32 88888.00 2008-04-23 15:13:53.500 114 12420.30 88.33 55259.28 88888.00 2008-04-23 15:13:53.625 114 12420.27 88.30 55259.28 88888.00 2008-04-23 15:13:53.750 114 12420.25 88.30 55259.28 88888.00 2008-04-23 15:13:53.875 114 12420.15 88.25 55259.28 88888.00 2008-04-23 15:13:54.000 114 12420.15 88.25 55259.28 88888.00 2008-04-23 15:13:54.125 114 12420.20 88.30 55259.30 88888.00 2008-04-23 15:13:54.250 114 12420.12 88.22 55259.28 88888.00 2008-04-23 15:13:54.375 114 12420.15 88.20 55259.28 88888.00 2008-04-23 15:13:54.500 114 12420.15 88.20 55259.30 88888.00 2008-04-23 15:13:54.625 114 12420.17 88.28 55259.28 88888.00 2008-04-23 15:13:54.750 114 12420.08 88.30 55259.28 88888.00 2008-04-23 15:13:54.875 114 12420.00 88.25 55259.28 88888.00 2008-04-23 15:13:55.000 114 12420.05 88.25 55259.28 88888.00 2008-04-23 15:13:55.125 114 12420.00 88.20 55259.25 88888.00 2008-04-23 15:13:55.250 114 12419.95 88.22 55259.22 88888.00 2008-04-23 15:13:55.375 114 12420.00 88.22 55259.22 88888.00 2008-04-23 15:13:55.500 114 12420.08 88.17 55259.22 88888.00 2008-04-23 15:13:55.625 114 12420.02 88.15 55259.22 88888.00 2008-04-23 15:13:55.750 114 12419.90 88.17 55259.22 88888.00 2008-04-23 15:13:55.875 114 12419.90 88.15 55259.22 88888.00 2008-04-23 15:13:56.000 114 12419.88 88.03 55259.18 88888.00 2008-04-23 15:13:56.125 114 12419.92 88.08 55259.20 88888.00 2008-04-23 15:13:56.250 114 12419.90 88.05 55259.22 88888.00 2008-04-23 15:13:56.375 114 12419.90 88.08 55259.20 88888.00 2008-04-23 15:13:56.500 114 12419.92 88.10 55259.20 88888.00 2008-04-23 15:13:56.625 114 12419.90 88.03 55259.18 88888.00 2008-04-23 15:13:56.750 114 12419.80 87.95 55259.18 88888.00 2008-04-23 15:13:56.875 114 12419.80 88.00 55259.18 88888.00 2008-04-23 15:13:57.000 114 12419.77 87.97 55259.15 88888.00 2008-04-23 15:13:57.125 114 12419.77 87.97 55259.18 88888.00 2008-04-23 15:13:57.250 114 12419.75 87.90 55259.20 88888.00 2008-04-23 15:13:57.375 114 12419.80 87.90 55259.18 88888.00 2008-04-23 15:13:57.500 114 12419.75 87.85 55259.12 88888.00 2008-04-23 15:13:57.625 114 12419.75 87.80 55259.12 88888.00 2008-04-23 15:13:57.750 114 12419.70 87.78 55259.10 88888.00 2008-04-23 15:13:57.875 114 12419.75 87.78 55259.10 88888.00 2008-04-23 15:13:58.000 114 12419.80 87.80 55259.07 88888.00 2008-04-23 15:13:58.125 114 12419.85 87.78 55259.07 88888.00 2008-04-23 15:13:58.250 114 12419.83 87.70 55259.10 88888.00 2008-04-23 15:13:58.375 114 12419.83 87.72 55259.10 88888.00 2008-04-23 15:13:58.500 114 12419.77 87.75 55259.10 88888.00 2008-04-23 15:13:58.625 114 12419.88 87.75 55259.07 88888.00 2008-04-23 15:13:58.750 114 12419.92 87.70 55259.05 88888.00 2008-04-23 15:13:58.875 114 12419.98 87.70 55259.03 88888.00 2008-04-23 15:13:59.000 114 12420.02 87.70 55258.97 88888.00 2008-04-23 15:13:59.125 114 12420.00 87.65 55258.95 88888.00 2008-04-23 15:13:59.250 114 12419.88 87.60 55258.97 88888.00 2008-04-23 15:13:59.375 114 12419.92 87.67 55258.97 88888.00 2008-04-23 15:13:59.500 114 12419.92 87.67 55258.97 88888.00 2008-04-23 15:13:59.625 114 12419.85 87.65 55258.95 88888.00 2008-04-23 15:13:59.750 114 12419.85 87.67 55258.95 88888.00 2008-04-23 15:13:59.875 114 12419.90 87.72 55258.97 88888.00 2008-04-23 15:14:00.000 114 12419.92 87.70 55258.97 88888.00 2008-04-23 15:14:00.125 114 12419.95 87.70 55258.97 88888.00 2008-04-23 15:14:00.250 114 12419.98 87.65 55258.95 88888.00 2008-04-23 15:14:00.375 114 12419.98 87.65 55258.93 88888.00 2008-04-23 15:14:00.500 114 12419.88 87.65 55258.90 88888.00 2008-04-23 15:14:00.625 114 12419.98 87.67 55258.90 88888.00 2008-04-23 15:14:00.750 114 12420.00 87.62 55258.90 88888.00 2008-04-23 15:14:00.875 114 12419.92 87.60 55258.90 88888.00 2008-04-23 15:14:01.000 114 12419.83 87.58 55258.85 88888.00 2008-04-23 15:14:01.125 114 12419.83 87.60 55258.82 88888.00 2008-04-23 15:14:01.250 114 12419.83 87.58 55258.85 88888.00 2008-04-23 15:14:01.375 114 12419.90 87.65 55258.88 88888.00 2008-04-23 15:14:01.500 114 12419.95 87.62 55258.82 88888.00 2008-04-23 15:14:01.625 114 12419.90 87.58 55258.78 88888.00 2008-04-23 15:14:01.750 114 12419.85 87.60 55258.78 88888.00 2008-04-23 15:14:01.875 114 12419.85 87.55 55258.78 88888.00 2008-04-23 15:14:02.000 114 12419.83 87.53 55258.75 88888.00 2008-04-23 15:14:02.125 114 12419.83 87.58 55258.75 88888.00 2008-04-23 15:14:02.250 114 12419.83 87.53 55258.78 88888.00 2008-04-23 15:14:02.375 114 12419.85 87.47 55258.75 88888.00 2008-04-23 15:14:02.500 114 12419.83 87.55 55258.75 88888.00 2008-04-23 15:14:02.625 114 12419.85 87.58 55258.80 88888.00 2008-04-23 15:14:02.750 114 12419.85 87.58 55258.80 88888.00 2008-04-23 15:14:02.875 114 12419.77 87.50 55258.75 88888.00 2008-04-23 15:14:03.000 114 12419.77 87.45 55258.75 88888.00 2008-04-23 15:14:03.125 114 12419.85 87.45 55258.72 88888.00 2008-04-23 15:14:03.250 114 12419.90 87.42 55258.72 88888.00 2008-04-23 15:14:03.375 114 12419.88 87.45 55258.75 88888.00 2008-04-23 15:14:03.500 114 12419.77 87.42 55258.70 88888.00 2008-04-23 15:14:03.625 114 12419.80 87.40 55258.70 88888.00 2008-04-23 15:14:03.750 114 12419.88 87.40 55258.68 88888.00 2008-04-23 15:14:03.875 114 12419.92 87.42 55258.70 88888.00 2008-04-23 15:14:04.000 114 12419.90 87.42 55258.70 88888.00 2008-04-23 15:14:04.125 114 12419.80 87.38 55258.65 88888.00 2008-04-23 15:14:04.250 114 12419.77 87.45 55258.65 88888.00 2008-04-23 15:14:04.375 114 12419.90 87.45 55258.65 88888.00 2008-04-23 15:14:04.500 114 12419.95 87.40 55258.60 88888.00 2008-04-23 15:14:04.625 114 12419.80 87.30 55258.55 88888.00 2008-04-23 15:14:04.750 114 12419.73 87.33 55258.55 88888.00 2008-04-23 15:14:04.875 114 12419.77 87.38 55258.57 88888.00 2008-04-23 15:14:05.000 114 12419.85 87.33 55258.55 88888.00 2008-04-23 15:14:05.125 114 12419.90 87.33 55258.57 88888.00 2008-04-23 15:14:05.250 114 12419.90 87.30 55258.57 88888.00 2008-04-23 15:14:05.375 114 12419.85 87.30 55258.55 88888.00 2008-04-23 15:14:05.500 114 12419.88 87.30 55258.55 88888.00 2008-04-23 15:14:05.625 114 12419.92 87.33 55258.57 88888.00 2008-04-23 15:14:05.750 114 12419.90 87.30 55258.55 88888.00 2008-04-23 15:14:05.875 114 12419.88 87.35 55258.53 88888.00 2008-04-23 15:14:06.000 114 12419.90 87.38 55258.47 88888.00 2008-04-23 15:14:06.125 114 12419.88 87.33 55258.50 88888.00 2008-04-23 15:14:06.250 114 12419.85 87.30 55258.50 88888.00 2008-04-23 15:14:06.375 114 12419.88 87.33 55258.47 88888.00 2008-04-23 15:14:06.500 114 12419.85 87.33 55258.50 88888.00 2008-04-23 15:14:06.625 114 12419.85 87.33 55258.50 88888.00 2008-04-23 15:14:06.750 114 12419.85 87.33 55258.47 88888.00 2008-04-23 15:14:06.875 114 12419.83 87.33 55258.45 88888.00 2008-04-23 15:14:07.000 114 12419.83 87.35 55258.47 88888.00 2008-04-23 15:14:07.125 114 12419.88 87.33 55258.53 88888.00 2008-04-23 15:14:07.250 114 12419.90 87.30 55258.50 88888.00 2008-04-23 15:14:07.375 114 12419.90 87.28 55258.47 88888.00 2008-04-23 15:14:07.500 114 12419.90 87.28 55258.47 88888.00 2008-04-23 15:14:07.625 114 12419.88 87.25 55258.45 88888.00 2008-04-23 15:14:07.750 114 12419.80 87.22 55258.40 88888.00 2008-04-23 15:14:07.875 114 12419.83 87.22 55258.43 88888.00 2008-04-23 15:14:08.000 114 12419.83 87.20 55258.40 88888.00 2008-04-23 15:14:08.125 114 12419.85 87.20 55258.43 88888.00 2008-04-23 15:14:08.250 114 12419.83 87.25 55258.43 88888.00 2008-04-23 15:14:08.375 114 12419.85 87.28 55258.40 88888.00 2008-04-23 15:14:08.500 114 12419.80 87.25 55258.38 88888.00 2008-04-23 15:14:08.625 114 12419.85 87.28 55258.43 88888.00 2008-04-23 15:14:08.750 114 12419.83 87.28 55258.38 88888.00 2008-04-23 15:14:08.875 114 12419.85 87.22 55258.38 88888.00 2008-04-23 15:14:09.000 114 12419.88 87.20 55258.35 88888.00 2008-04-23 15:14:09.125 114 12419.85 87.25 55258.38 88888.00 2008-04-23 15:14:09.250 114 12419.85 87.25 55258.35 88888.00 2008-04-23 15:14:09.375 114 12419.88 87.25 55258.32 88888.00 2008-04-23 15:14:09.500 114 12419.77 87.22 55258.35 88888.00 2008-04-23 15:14:09.625 114 12419.77 87.22 55258.35 88888.00 2008-04-23 15:14:09.750 114 12419.83 87.22 55258.38 88888.00 2008-04-23 15:14:09.875 114 12419.85 87.20 55258.35 88888.00 2008-04-23 15:14:10.000 114 12419.80 87.15 55258.35 88888.00 2008-04-23 15:14:10.125 114 12419.80 87.17 55258.35 88888.00 2008-04-23 15:14:10.250 114 12419.80 87.12 55258.32 88888.00 2008-04-23 15:14:10.375 114 12419.80 87.10 55258.30 88888.00 2008-04-23 15:14:10.500 114 12419.80 87.10 55258.28 88888.00 2008-04-23 15:14:10.625 114 12419.83 87.15 55258.28 88888.00 2008-04-23 15:14:10.750 114 12419.80 87.15 55258.25 88888.00 2008-04-23 15:14:10.875 114 12419.75 87.12 55258.28 88888.00 2008-04-23 15:14:11.000 114 12419.70 87.12 55258.28 88888.00 2008-04-23 15:14:11.125 114 12419.67 87.10 55258.30 88888.00 2008-04-23 15:14:11.250 114 12419.73 87.12 55258.28 88888.00 2008-04-23 15:14:11.375 114 12419.80 87.15 55258.32 88888.00 2008-04-23 15:14:11.500 114 12419.77 87.10 55258.25 88888.00 2008-04-23 15:14:11.625 114 12419.65 87.03 55258.18 88888.00 2008-04-23 15:14:11.750 114 12419.67 87.10 55258.22 88888.00 2008-04-23 15:14:11.875 114 12419.70 87.12 55258.25 88888.00 2008-04-23 15:14:12.000 114 12419.73 87.10 55258.22 88888.00 2008-04-23 15:14:12.125 114 12419.70 87.05 55258.20 88888.00 2008-04-23 15:14:12.250 114 12419.62 87.00 55258.18 88888.00 2008-04-23 15:14:12.375 114 12419.60 86.97 55258.18 88888.00 2008-04-23 15:14:12.500 114 12419.60 87.05 55258.20 88888.00 2008-04-23 15:14:12.625 114 12419.60 87.08 55258.20 88888.00 2008-04-23 15:14:12.750 114 12419.52 87.10 55258.20 88888.00 2008-04-23 15:14:12.875 114 12419.52 87.12 55258.22 88888.00 2008-04-23 15:14:13.000 114 12419.52 87.08 55258.20 88888.00 2008-04-23 15:14:13.125 114 12419.48 87.08 55258.20 88888.00 2008-04-23 15:14:13.250 114 12419.42 87.08 55258.20 88888.00 2008-04-23 15:14:13.375 114 12419.42 87.10 55258.20 88888.00 2008-04-23 15:14:13.500 114 12419.38 87.08 55258.18 88888.00 2008-04-23 15:14:13.625 114 12419.30 87.05 55258.15 88888.00 2008-04-23 15:14:13.750 114 12419.30 87.08 55258.12 88888.00 2008-04-23 15:14:13.875 114 12419.27 87.08 55258.10 88888.00 2008-04-23 15:14:14.000 114 12419.20 87.08 55258.10 88888.00 2008-04-23 15:14:14.125 114 12419.20 87.10 55258.15 88888.00 2008-04-23 15:14:14.250 114 12419.10 87.08 55258.12 88888.00 2008-04-23 15:14:14.375 114 12419.12 87.05 55258.10 88888.00 2008-04-23 15:14:14.500 114 12419.15 87.05 55258.12 88888.00 2008-04-23 15:14:14.625 114 12419.20 87.10 55258.10 88888.00 2008-04-23 15:14:14.750 114 12419.15 87.15 55258.15 88888.00 2008-04-23 15:14:14.875 114 12419.15 87.15 55258.15 88888.00 2008-04-23 15:14:15.000 114 12419.08 87.12 55258.12 88888.00 2008-04-23 15:14:15.125 114 12418.88 87.03 55258.07 88888.00 2008-04-23 15:14:15.250 114 12418.85 87.05 55258.12 88888.00 2008-04-23 15:14:15.375 114 12418.90 87.10 55258.15 88888.00 2008-04-23 15:14:15.500 114 12418.90 87.10 55258.12 88888.00 2008-04-23 15:14:15.625 114 12418.90 87.12 55258.18 88888.00 2008-04-23 15:14:15.750 114 12418.95 87.15 55258.18 88888.00 2008-04-23 15:14:15.875 114 12418.85 87.08 55258.12 88888.00 2008-04-23 15:14:16.000 114 12418.75 87.05 55258.07 88888.00 2008-04-23 15:14:16.125 114 12418.83 87.15 55258.12 88888.00 2008-04-23 15:14:16.250 114 12418.88 87.17 55258.15 88888.00 2008-04-23 15:14:16.375 114 12418.88 87.15 55258.10 88888.00 2008-04-23 15:14:16.500 114 12418.83 87.12 55258.10 88888.00 2008-04-23 15:14:16.625 114 12418.75 87.08 55258.07 88888.00 2008-04-23 15:14:16.750 114 12418.67 87.03 55258.05 88888.00 2008-04-23 15:14:16.875 114 12418.65 87.05 55258.07 88888.00 2008-04-23 15:14:17.000 114 12418.67 87.08 55258.10 88888.00 2008-04-23 15:14:17.125 114 12418.62 87.05 55258.07 88888.00 2008-04-23 15:14:17.250 114 12418.62 87.00 55258.07 88888.00 2008-04-23 15:14:17.375 114 12418.55 87.05 55258.05 88888.00 2008-04-23 15:14:17.500 114 12418.58 87.05 55258.05 88888.00 2008-04-23 15:14:17.625 114 12418.52 86.95 55258.00 88888.00 2008-04-23 15:14:17.750 114 12418.50 86.92 55258.00 88888.00 2008-04-23 15:14:17.875 114 12418.55 86.95 55258.03 88888.00 2008-04-23 15:14:18.000 114 12418.60 86.95 55257.97 88888.00 2008-04-23 15:14:18.125 114 12418.52 86.92 55257.95 88888.00 2008-04-23 15:14:18.250 114 12418.45 86.92 55257.97 88888.00 2008-04-23 15:14:18.375 114 12418.45 86.97 55257.97 88888.00 2008-04-23 15:14:18.500 114 12418.42 86.95 55258.03 88888.00 2008-04-23 15:14:18.625 114 12418.40 86.95 55258.03 88888.00 2008-04-23 15:14:18.750 114 12418.40 86.92 55258.00 88888.00 2008-04-23 15:14:18.875 114 12418.35 86.92 55258.00 88888.00 2008-04-23 15:14:19.000 114 12418.27 86.90 55257.97 88888.00 2008-04-23 15:14:19.125 114 12418.25 86.88 55257.95 88888.00 2008-04-23 15:14:19.250 114 12418.30 86.92 55257.95 88888.00 2008-04-23 15:14:19.375 114 12418.35 86.92 55257.93 88888.00 2008-04-23 15:14:19.500 114 12418.33 86.83 55257.93 88888.00 2008-04-23 15:14:19.625 114 12418.30 86.85 55257.90 88888.00 2008-04-23 15:14:19.750 114 12418.15 86.83 55257.90 88888.00 2008-04-23 15:14:19.875 114 12418.17 86.83 55257.90 88888.00 2008-04-23 15:14:20.000 114 12418.23 86.80 55257.90 88888.00 2008-04-23 15:14:20.125 114 12418.23 86.85 55257.93 88888.00 2008-04-23 15:14:20.250 114 12418.20 86.85 55257.93 88888.00 2008-04-23 15:14:20.375 114 12418.12 86.88 55257.93 88888.00 2008-04-23 15:14:20.500 114 12418.12 86.85 55257.93 88888.00 2008-04-23 15:14:20.625 114 12418.15 86.85 55257.90 88888.00 2008-04-23 15:14:20.750 114 12418.20 86.90 55257.93 88888.00 2008-04-23 15:14:20.875 114 12418.25 86.92 55257.95 88888.00 2008-04-23 15:14:21.000 114 12418.15 86.88 55257.88 88888.00 2008-04-23 15:14:21.125 114 12418.15 86.83 55257.85 88888.00 2008-04-23 15:14:21.250 114 12418.12 86.85 55257.88 88888.00 2008-04-23 15:14:21.375 114 12418.08 86.83 55257.88 88888.00 2008-04-23 15:14:21.500 114 12418.08 86.88 55257.88 88888.00 2008-04-23 15:14:21.625 114 12418.12 86.90 55257.85 88888.00 2008-04-23 15:14:21.750 114 12418.12 86.88 55257.85 88888.00 2008-04-23 15:14:21.875 114 12418.10 86.85 55257.85 88888.00 2008-04-23 15:14:22.000 114 12418.10 86.90 55257.85 88888.00 2008-04-23 15:14:22.125 114 12418.05 86.88 55257.88 88888.00 2008-04-23 15:14:22.250 114 12418.05 86.83 55257.85 88888.00 2008-04-23 15:14:22.375 114 12418.05 86.85 55257.82 88888.00 2008-04-23 15:14:22.500 114 12418.00 86.85 55257.80 88888.00 2008-04-23 15:14:22.625 114 12417.95 86.80 55257.80 88888.00 2008-04-23 15:14:22.750 114 12417.95 86.80 55257.82 88888.00 2008-04-23 15:14:22.875 114 12417.95 86.80 55257.82 88888.00 2008-04-23 15:14:23.000 114 12417.90 86.72 55257.80 88888.00 2008-04-23 15:14:23.125 114 12417.85 86.75 55257.82 88888.00 2008-04-23 15:14:23.250 114 12417.85 86.75 55257.80 88888.00 2008-04-23 15:14:23.375 114 12417.90 86.78 55257.80 88888.00 2008-04-23 15:14:23.500 114 12417.95 86.78 55257.80 88888.00 2008-04-23 15:14:23.625 114 12417.90 86.78 55257.80 88888.00 2008-04-23 15:14:23.750 114 12417.88 86.75 55257.75 88888.00 2008-04-23 15:14:23.875 114 12417.80 86.70 55257.75 88888.00 2008-04-23 15:14:24.000 114 12417.77 86.65 55257.75 88888.00 2008-04-23 15:14:24.125 114 12417.77 86.65 55257.80 88888.00 2008-04-23 15:14:24.250 114 12417.70 86.58 55257.75 88888.00 2008-04-23 15:14:24.375 114 12417.65 86.60 55257.75 88888.00 2008-04-23 15:14:24.500 114 12417.65 86.60 55257.75 88888.00 2008-04-23 15:14:24.625 114 12417.60 86.53 55257.72 88888.00 2008-04-23 15:14:24.750 114 12417.55 86.53 55257.72 88888.00 2008-04-23 15:14:24.875 114 12417.58 86.53 55257.75 88888.00 2008-04-23 15:14:25.000 114 12417.55 86.45 55257.68 88888.00 2008-04-23 15:14:25.125 114 12417.45 86.38 55257.72 88888.00 2008-04-23 15:14:25.250 114 12417.48 86.42 55257.80 88888.00 2008-04-23 15:14:25.375 114 12417.52 86.40 55257.78 88888.00 2008-04-23 15:14:25.500 114 12417.48 86.28 55257.70 88888.00 2008-04-23 15:14:25.625 114 12417.45 86.22 55257.68 88888.00 2008-04-23 15:14:25.750 114 12417.38 86.22 55257.70 88888.00 2008-04-23 15:14:25.875 114 12417.38 86.28 55257.72 88888.00 2008-04-23 15:14:26.000 114 12417.35 86.25 55257.70 88888.00 2008-04-23 15:14:26.125 114 12417.35 86.22 55257.68 88888.00 2008-04-23 15:14:26.250 114 12417.33 86.22 55257.72 88888.00 2008-04-23 15:14:26.375 114 12417.40 86.28 55257.72 88888.00 2008-04-23 15:14:26.500 114 12417.38 86.20 55257.72 88888.00 2008-04-23 15:14:26.625 114 12417.35 86.17 55257.68 88888.00 2008-04-23 15:14:26.750 114 12417.42 86.17 55257.68 88888.00 2008-04-23 15:14:26.875 114 12417.45 86.17 55257.68 88888.00 2008-04-23 15:14:27.000 114 12417.38 86.15 55257.65 88888.00 2008-04-23 15:14:27.125 114 12417.38 86.17 55257.70 88888.00 2008-04-23 15:14:27.250 114 12417.38 86.12 55257.65 88888.00 2008-04-23 15:14:27.375 114 12417.33 86.10 55257.62 88888.00 2008-04-23 15:14:27.500 114 12417.35 86.08 55257.62 88888.00 2008-04-23 15:14:27.625 114 12417.33 86.10 55257.60 88888.00 2008-04-23 15:14:27.750 114 12417.23 86.03 55257.57 88888.00 2008-04-23 15:14:27.875 114 12417.10 85.95 55257.55 88888.00 2008-04-23 15:14:28.000 114 12417.12 86.00 55257.60 88888.00 2008-04-23 15:14:28.125 114 12417.20 86.03 55257.60 88888.00 2008-04-23 15:14:28.250 114 12417.20 86.00 55257.57 88888.00 2008-04-23 15:14:28.375 114 12417.12 85.97 55257.55 88888.00 2008-04-23 15:14:28.500 114 12417.10 86.00 55257.57 88888.00 2008-04-23 15:14:28.625 114 12417.20 86.00 55257.57 88888.00 2008-04-23 15:14:28.750 114 12417.25 85.95 55257.55 88888.00 2008-04-23 15:14:28.875 114 12417.25 85.97 55257.55 88888.00 2008-04-23 15:14:29.000 114 12417.25 85.95 55257.57 88888.00 2008-04-23 15:14:29.125 114 12417.15 85.90 55257.57 88888.00 2008-04-23 15:14:29.250 114 12417.08 85.83 55257.53 88888.00 2008-04-23 15:14:29.375 114 12417.12 85.88 55257.57 88888.00 2008-04-23 15:14:29.500 114 12417.10 85.92 55257.57 88888.00 2008-04-23 15:14:29.625 114 12417.05 85.90 55257.53 88888.00 2008-04-23 15:14:29.750 114 12417.00 85.83 55257.53 88888.00 2008-04-23 15:14:29.875 114 12417.05 85.83 55257.50 88888.00 2008-04-23 15:14:30.000 114 12417.08 85.85 55257.50 88888.00 2008-04-23 15:14:30.125 114 12417.05 85.83 55257.47 88888.00 2008-04-23 15:14:30.250 114 12416.90 85.72 55257.47 88888.00 2008-04-23 15:14:30.375 114 12416.83 85.75 55257.53 88888.00 2008-04-23 15:14:30.500 114 12416.88 85.78 55257.53 88888.00 2008-04-23 15:14:30.625 114 12416.85 85.78 55257.50 88888.00 2008-04-23 15:14:30.750 114 12416.85 85.75 55257.50 88888.00 2008-04-23 15:14:30.875 114 12416.95 85.78 55257.53 88888.00 2008-04-23 15:14:31.000 114 12416.88 85.72 55257.47 88888.00 2008-04-23 15:14:31.125 114 12416.75 85.67 55257.50 88888.00 2008-04-23 15:14:31.250 114 12416.73 85.70 55257.50 88888.00 2008-04-23 15:14:31.375 114 12416.75 85.72 55257.47 88888.00 2008-04-23 15:14:31.500 114 12416.75 85.70 55257.47 88888.00 2008-04-23 15:14:31.625 114 12416.73 85.72 55257.53 88888.00 2008-04-23 15:14:31.750 114 12416.67 85.75 55257.53 88888.00 2008-04-23 15:14:31.875 114 12416.65 85.75 55257.50 88888.00 2008-04-23 15:14:32.000 114 12416.60 85.67 55257.47 88888.00 2008-04-23 15:14:32.125 114 12416.60 85.70 55257.45 88888.00 2008-04-23 15:14:32.250 114 12416.50 85.67 55257.45 88888.00 2008-04-23 15:14:32.375 114 12416.48 85.62 55257.45 88888.00 2008-04-23 15:14:32.500 114 12416.45 85.60 55257.45 88888.00 2008-04-23 15:14:32.625 114 12416.52 85.65 55257.45 88888.00 2008-04-23 15:14:32.750 114 12416.52 85.65 55257.47 88888.00 2008-04-23 15:14:32.875 114 12416.48 85.58 55257.47 88888.00 2008-04-23 15:14:33.000 114 12416.50 85.62 55257.47 88888.00 2008-04-23 15:14:33.125 114 12416.52 85.65 55257.50 88888.00 2008-04-23 15:14:33.250 114 12416.48 85.65 55257.47 88888.00 2008-04-23 15:14:33.375 114 12416.42 85.62 55257.45 88888.00 2008-04-23 15:14:33.500 114 12416.33 85.58 55257.43 88888.00 2008-04-23 15:14:33.625 114 12416.30 85.55 55257.43 88888.00 2008-04-23 15:14:33.750 114 12416.27 85.58 55257.45 88888.00 2008-04-23 15:14:33.875 114 12416.27 85.58 55257.43 88888.00 2008-04-23 15:14:34.000 114 12416.25 85.60 55257.43 88888.00 2008-04-23 15:14:34.125 114 12416.20 85.55 55257.40 88888.00 2008-04-23 15:14:34.250 114 12416.08 85.50 55257.38 88888.00 2008-04-23 15:14:34.375 114 12416.12 85.55 55257.35 88888.00 2008-04-23 15:14:34.500 114 12416.20 85.55 55257.35 88888.00 2008-04-23 15:14:34.625 114 12416.23 85.55 55257.38 88888.00 2008-04-23 15:14:34.750 114 12416.20 85.55 55257.38 88888.00 2008-04-23 15:14:34.875 114 12416.23 85.55 55257.40 88888.00 2008-04-23 15:14:35.000 114 12416.25 85.55 55257.38 88888.00 2008-04-23 15:14:35.125 114 12416.23 85.60 55257.40 88888.00 2008-04-23 15:14:35.250 114 12416.08 85.55 55257.35 88888.00 2008-04-23 15:14:35.375 114 12416.05 85.58 55257.35 88888.00 2008-04-23 15:14:35.500 114 12416.08 85.58 55257.38 88888.00 2008-04-23 15:14:35.625 114 12416.05 85.50 55257.38 88888.00 2008-04-23 15:14:35.750 114 12415.98 85.42 55257.30 88888.00 2008-04-23 15:14:35.875 114 12415.95 85.40 55257.32 88888.00 2008-04-23 15:14:36.000 114 12415.95 85.50 55257.32 88888.00 2008-04-23 15:14:36.125 114 12415.95 85.53 55257.30 88888.00 2008-04-23 15:14:36.250 114 12415.92 85.47 55257.32 88888.00 2008-04-23 15:14:36.375 114 12416.00 85.47 55257.30 88888.00 2008-04-23 15:14:36.500 114 12416.02 85.50 55257.30 88888.00 2008-04-23 15:14:36.625 114 12415.95 85.45 55257.28 88888.00 2008-04-23 15:14:36.750 114 12415.90 85.40 55257.25 88888.00 2008-04-23 15:14:36.875 114 12415.98 85.42 55257.28 88888.00 2008-04-23 15:14:37.000 114 12415.95 85.42 55257.28 88888.00 2008-04-23 15:14:37.125 114 12415.80 85.35 55257.25 88888.00 2008-04-23 15:14:37.250 114 12415.77 85.40 55257.30 88888.00 2008-04-23 15:14:37.375 114 12415.88 85.42 55257.30 88888.00 2008-04-23 15:14:37.500 114 12415.83 85.38 55257.22 88888.00 2008-04-23 15:14:37.625 114 12415.77 85.30 55257.20 88888.00 2008-04-23 15:14:37.750 114 12415.83 85.35 55257.22 88888.00 2008-04-23 15:14:37.875 114 12415.88 85.33 55257.22 88888.00 2008-04-23 15:14:38.000 114 12415.88 85.28 55257.20 88888.00 2008-04-23 15:14:38.125 114 12415.80 85.30 55257.20 88888.00 2008-04-23 15:14:38.250 114 12415.77 85.28 55257.18 88888.00 2008-04-23 15:14:38.375 114 12415.77 85.22 55257.20 88888.00 2008-04-23 15:14:38.500 114 12415.77 85.25 55257.20 88888.00 2008-04-23 15:14:38.625 114 12415.88 85.28 55257.18 88888.00 2008-04-23 15:14:38.750 114 12415.83 85.25 55257.18 88888.00 2008-04-23 15:14:38.875 114 12415.77 85.20 55257.12 88888.00 2008-04-23 15:14:39.000 114 12415.77 85.15 55257.10 88888.00 2008-04-23 15:14:39.125 114 12415.75 85.15 55257.15 88888.00 2008-04-23 15:14:39.250 114 12415.75 85.17 55257.12 88888.00 2008-04-23 15:14:39.375 114 12415.80 85.17 55257.07 88888.00 2008-04-23 15:14:39.500 114 12415.80 85.17 55257.03 88888.00 2008-04-23 15:14:39.625 114 12415.88 85.20 55257.07 88888.00 2008-04-23 15:14:39.750 114 12415.92 85.20 55257.07 88888.00 2008-04-23 15:14:39.875 114 12415.92 85.17 55257.05 88888.00 2008-04-23 15:14:40.000 114 12415.85 85.17 55257.05 88888.00 2008-04-23 15:14:40.125 114 12415.77 85.12 55257.05 88888.00 2008-04-23 15:14:40.250 114 12415.77 85.17 55257.07 88888.00 2008-04-23 15:14:40.375 114 12415.80 85.22 55257.07 88888.00 2008-04-23 15:14:40.500 114 12415.83 85.20 55257.05 88888.00 2008-04-23 15:14:40.625 114 12415.83 85.22 55257.05 88888.00 2008-04-23 15:14:40.750 114 12415.77 85.20 55257.00 88888.00 2008-04-23 15:14:40.875 114 12415.80 85.20 55257.00 88888.00 2008-04-23 15:14:41.000 114 12415.80 85.25 55257.03 88888.00 2008-04-23 15:14:41.125 114 12415.80 85.20 55257.05 88888.00 2008-04-23 15:14:41.250 114 12415.77 85.20 55257.03 88888.00 2008-04-23 15:14:41.375 114 12415.80 85.20 55257.03 88888.00 2008-04-23 15:14:41.500 114 12415.75 85.15 55257.00 88888.00 2008-04-23 15:14:41.625 114 12415.77 85.25 55256.97 88888.00 2008-04-23 15:14:41.750 114 12415.75 85.22 55256.95 88888.00 2008-04-23 15:14:41.875 114 12415.75 85.22 55256.95 88888.00 2008-04-23 15:14:42.000 114 12415.73 85.15 55256.93 88888.00 2008-04-23 15:14:42.125 114 12415.70 85.15 55256.95 88888.00 2008-04-23 15:14:42.250 114 12415.67 85.15 55256.95 88888.00 2008-04-23 15:14:42.375 114 12415.73 85.15 55256.93 88888.00 2008-04-23 15:14:42.500 114 12415.67 85.12 55256.88 88888.00 2008-04-23 15:14:42.625 114 12415.60 85.15 55256.90 88888.00 2008-04-23 15:14:42.750 114 12415.58 85.15 55256.88 88888.00 2008-04-23 15:14:42.875 114 12415.60 85.17 55256.90 88888.00 2008-04-23 15:14:43.000 114 12415.62 85.22 55256.90 88888.00 2008-04-23 15:14:43.125 114 12415.58 85.15 55256.90 88888.00 2008-04-23 15:14:43.250 114 12415.58 85.17 55256.90 88888.00 2008-04-23 15:14:43.375 114 12415.58 85.20 55256.85 88888.00 2008-04-23 15:14:43.500 114 12415.60 85.20 55256.85 88888.00 2008-04-23 15:14:43.625 114 12415.73 85.22 55256.85 88888.00 2008-04-23 15:14:43.750 114 12415.73 85.22 55256.85 88888.00 2008-04-23 15:14:43.875 114 12415.62 85.20 55256.82 88888.00 2008-04-23 15:14:44.000 114 12415.60 85.22 55256.82 88888.00 2008-04-23 15:14:44.125 114 12415.55 85.22 55256.82 88888.00 2008-04-23 15:14:44.250 114 12415.60 85.15 55256.75 88888.00 2008-04-23 15:14:44.375 114 12415.65 85.15 55256.75 88888.00 2008-04-23 15:14:44.500 114 12415.58 85.10 55256.72 88888.00 2008-04-23 15:14:44.625 114 12415.58 85.17 55256.75 88888.00 2008-04-23 15:14:44.750 114 12415.65 85.22 55256.80 88888.00 2008-04-23 15:14:44.875 114 12415.65 85.22 55256.78 88888.00 2008-04-23 15:14:45.000 114 12415.58 85.15 55256.75 88888.00 2008-04-23 15:14:45.125 114 12415.65 85.20 55256.78 88888.00 2008-04-23 15:14:45.250 114 12415.58 85.12 55256.75 88888.00 2008-04-23 15:14:45.375 114 12415.55 85.12 55256.72 88888.00 2008-04-23 15:14:45.500 114 12415.55 85.10 55256.72 88888.00 2008-04-23 15:14:45.625 114 12415.48 85.08 55256.70 88888.00 2008-04-23 15:14:45.750 114 12415.45 85.08 55256.75 88888.00 2008-04-23 15:14:45.875 114 12415.42 85.08 55256.70 88888.00 2008-04-23 15:14:46.000 114 12415.42 85.05 55256.65 88888.00 2008-04-23 15:14:46.125 114 12415.52 85.10 55256.70 88888.00 2008-04-23 15:14:46.250 114 12415.55 85.10 55256.70 88888.00 2008-04-23 15:14:46.375 114 12415.52 85.05 55256.68 88888.00 2008-04-23 15:14:46.500 114 12415.48 85.00 55256.62 88888.00 2008-04-23 15:14:46.625 114 12415.58 85.05 55256.68 88888.00 2008-04-23 15:14:46.750 114 12415.48 85.03 55256.62 88888.00 2008-04-23 15:14:46.875 114 12415.48 85.05 55256.65 88888.00 2008-04-23 15:14:47.000 114 12415.58 85.08 55256.60 88888.00 2008-04-23 15:14:47.125 114 12415.42 85.03 55256.57 88888.00 2008-04-23 15:14:47.250 114 12415.33 85.03 55256.60 88888.00 2008-04-23 15:14:47.375 114 12415.33 85.00 55256.60 88888.00 2008-04-23 15:14:47.500 114 12415.38 84.95 55256.60 88888.00 2008-04-23 15:14:47.625 114 12415.35 84.97 55256.55 88888.00 2008-04-23 15:14:47.750 114 12415.42 84.97 55256.53 88888.00 2008-04-23 15:14:47.875 114 12415.48 85.00 55256.55 88888.00 2008-04-23 15:14:48.000 114 12415.42 85.00 55256.57 88888.00 2008-04-23 15:14:48.125 114 12415.35 85.03 55256.57 88888.00 2008-04-23 15:14:48.250 114 12415.30 84.92 55256.55 88888.00 2008-04-23 15:14:48.375 114 12415.25 84.88 55256.57 88888.00 2008-04-23 15:14:48.500 114 12415.25 84.92 55256.57 88888.00 2008-04-23 15:14:48.625 114 12415.30 84.95 55256.55 88888.00 2008-04-23 15:14:48.750 114 12415.27 84.90 55256.55 88888.00 2008-04-23 15:14:48.875 114 12415.23 84.88 55256.53 88888.00 2008-04-23 15:14:49.000 114 12415.20 84.80 55256.45 88888.00 2008-04-23 15:14:49.125 114 12415.20 84.83 55256.50 88888.00 2008-04-23 15:14:49.250 114 12415.20 84.85 55256.50 88888.00 2008-04-23 15:14:49.375 114 12415.27 84.90 55256.47 88888.00 2008-04-23 15:14:49.500 114 12415.23 84.88 55256.45 88888.00 2008-04-23 15:14:49.625 114 12415.17 84.83 55256.45 88888.00 2008-04-23 15:14:49.750 114 12415.12 84.80 55256.43 88888.00 2008-04-23 15:14:49.875 114 12415.10 84.78 55256.45 88888.00 2008-04-23 15:14:50.000 114 12415.08 84.78 55256.45 88888.00 2008-04-23 15:14:50.125 114 12415.15 84.85 55256.47 88888.00 2008-04-23 15:14:50.250 114 12415.15 84.78 55256.43 88888.00 2008-04-23 15:14:50.375 114 12415.15 84.75 55256.40 88888.00 2008-04-23 15:14:50.500 114 12415.12 84.78 55256.43 88888.00 2008-04-23 15:14:50.625 114 12415.02 84.75 55256.40 88888.00 2008-04-23 15:14:50.750 114 12415.00 84.78 55256.40 88888.00 2008-04-23 15:14:50.875 114 12415.05 84.83 55256.40 88888.00 2008-04-23 15:14:51.000 114 12414.98 84.80 55256.38 88888.00 2008-04-23 15:14:51.125 114 12414.92 84.78 55256.35 88888.00 2008-04-23 15:14:51.250 114 12414.92 84.78 55256.38 88888.00 2008-04-23 15:14:51.375 114 12415.00 84.78 55256.38 88888.00 2008-04-23 15:14:51.500 114 12415.00 84.78 55256.35 88888.00 2008-04-23 15:14:51.625 114 12414.98 84.70 55256.35 88888.00 2008-04-23 15:14:51.750 114 12414.85 84.70 55256.38 88888.00 2008-04-23 15:14:51.875 114 12414.80 84.67 55256.35 88888.00 2008-04-23 15:14:52.000 114 12414.80 84.67 55256.35 88888.00 2008-04-23 15:14:52.125 114 12414.83 84.67 55256.35 88888.00 2008-04-23 15:14:52.250 114 12414.75 84.60 55256.32 88888.00 2008-04-23 15:14:52.375 114 12414.75 84.60 55256.30 88888.00 2008-04-23 15:14:52.500 114 12414.83 84.62 55256.35 88888.00 2008-04-23 15:14:52.625 114 12414.85 84.65 55256.35 88888.00 2008-04-23 15:14:52.750 114 12414.80 84.62 55256.32 88888.00 2008-04-23 15:14:52.875 114 12414.70 84.67 55256.35 88888.00 2008-04-23 15:14:53.000 114 12414.70 84.62 55256.35 88888.00 2008-04-23 15:14:53.125 114 12414.67 84.65 55256.40 88888.00 2008-04-23 15:14:53.250 114 12414.67 84.55 55256.32 88888.00 2008-04-23 15:14:53.375 114 12414.65 84.53 55256.30 88888.00 2008-04-23 15:14:53.500 114 12414.60 84.50 55256.28 88888.00 2008-04-23 15:14:53.625 114 12414.55 84.45 55256.30 88888.00 2008-04-23 15:14:53.750 114 12414.52 84.42 55256.32 88888.00 2008-04-23 15:14:53.875 114 12414.48 84.45 55256.30 88888.00 2008-04-23 15:14:54.000 114 12414.52 84.47 55256.30 88888.00 2008-04-23 15:14:54.125 114 12414.50 84.42 55256.28 88888.00 2008-04-23 15:14:54.250 114 12414.48 84.35 55256.25 88888.00 2008-04-23 15:14:54.375 114 12414.48 84.42 55256.25 88888.00 2008-04-23 15:14:54.500 114 12414.48 84.45 55256.22 88888.00 2008-04-23 15:14:54.625 114 12414.48 84.42 55256.20 88888.00 2008-04-23 15:14:54.750 114 12414.50 84.40 55256.22 88888.00 2008-04-23 15:14:54.875 114 12414.55 84.42 55256.22 88888.00 2008-04-23 15:14:55.000 114 12414.60 84.38 55256.20 88888.00 2008-04-23 15:14:55.125 114 12414.55 84.35 55256.20 88888.00 2008-04-23 15:14:55.250 114 12414.45 84.28 55256.20 88888.00 2008-04-23 15:14:55.375 114 12414.33 84.25 55256.18 88888.00 2008-04-23 15:14:55.500 114 12414.30 84.33 55256.18 88888.00 2008-04-23 15:14:55.625 114 12414.35 84.35 55256.18 88888.00 2008-04-23 15:14:55.750 114 12414.40 84.33 55256.15 88888.00 2008-04-23 15:14:55.875 114 12414.42 84.28 55256.15 88888.00 2008-04-23 15:14:56.000 114 12414.38 84.28 55256.15 88888.00 2008-04-23 15:14:56.125 114 12414.33 84.28 55256.15 88888.00 2008-04-23 15:14:56.250 114 12414.25 84.30 55256.15 88888.00 2008-04-23 15:14:56.375 114 12414.27 84.28 55256.10 88888.00 2008-04-23 15:14:56.500 114 12414.35 84.28 55256.12 88888.00 2008-04-23 15:14:56.625 114 12414.35 84.28 55256.10 88888.00 2008-04-23 15:14:56.750 114 12414.33 84.30 55256.10 88888.00 2008-04-23 15:14:56.875 114 12414.27 84.38 55256.12 88888.00 2008-04-23 15:14:57.000 114 12414.23 84.38 55256.15 88888.00 2008-04-23 15:14:57.125 114 12414.17 84.35 55256.15 88888.00 2008-04-23 15:14:57.250 114 12414.20 84.28 55256.10 88888.00 2008-04-23 15:14:57.375 114 12414.25 84.28 55256.07 88888.00 2008-04-23 15:14:57.500 114 12414.17 84.20 55256.07 88888.00 2008-04-23 15:14:57.625 114 12414.15 84.25 55256.07 88888.00 2008-04-23 15:14:57.750 114 12414.20 84.28 55256.10 88888.00 2008-04-23 15:14:57.875 114 12414.17 84.28 55256.07 88888.00 2008-04-23 15:14:58.000 114 12414.05 84.17 55256.07 88888.00 2008-04-23 15:14:58.125 114 12414.05 84.20 55256.07 88888.00 2008-04-23 15:14:58.250 114 12414.02 84.22 55256.07 88888.00 2008-04-23 15:14:58.375 114 12413.98 84.25 55256.10 88888.00 2008-04-23 15:14:58.500 114 12413.98 84.22 55256.05 88888.00 2008-04-23 15:14:58.625 114 12413.95 84.15 55256.03 88888.00 2008-04-23 15:14:58.750 114 12413.92 84.17 55256.05 88888.00 2008-04-23 15:14:58.875 114 12413.92 84.17 55256.07 88888.00 2008-04-23 15:14:59.000 114 12413.88 84.22 55256.07 88888.00 2008-04-23 15:14:59.125 114 12413.90 84.28 55256.05 88888.00 2008-04-23 15:14:59.250 114 12413.92 84.28 55256.07 88888.00 2008-04-23 15:14:59.375 114 12413.98 84.35 55256.12 88888.00 2008-04-23 15:14:59.500 114 12413.98 84.38 55256.10 88888.00 2008-04-23 15:14:59.625 114 12413.98 84.35 55256.05 88888.00 2008-04-23 15:14:59.750 114 12413.83 84.30 55256.05 88888.00 2008-04-23 15:14:59.875 114 12413.73 84.25 55256.00 88888.00 2008-04-23 15:15:00.000 114 12413.67 84.25 55256.00 88888.00 2008-04-23 15:15:00.125 114 12413.75 84.35 55256.00 88888.00 2008-04-23 15:15:00.250 114 12413.75 84.30 55255.97 88888.00 2008-04-23 15:15:00.375 114 12413.67 84.30 55256.00 88888.00 2008-04-23 15:15:00.500 114 12413.60 84.28 55255.97 88888.00 2008-04-23 15:15:00.625 114 12413.52 84.25 55255.95 88888.00 2008-04-23 15:15:00.750 114 12413.52 84.28 55255.93 88888.00 2008-04-23 15:15:00.875 114 12413.50 84.28 55255.93 88888.00 2008-04-23 15:15:01.000 114 12413.52 84.25 55255.95 88888.00 2008-04-23 15:15:01.125 114 12413.50 84.17 55255.93 88888.00 2008-04-23 15:15:01.250 114 12413.45 84.15 55255.90 88888.00 2008-04-23 15:15:01.375 114 12413.42 84.17 55255.90 88888.00 2008-04-23 15:15:01.500 114 12413.33 84.17 55255.93 88888.00 2008-04-23 15:15:01.625 114 12413.27 84.15 55255.93 88888.00 2008-04-23 15:15:01.750 114 12413.27 84.22 55255.93 88888.00 2008-04-23 15:15:01.875 114 12413.35 84.28 55255.90 88888.00 2008-04-23 15:15:02.000 114 12413.27 84.15 55255.90 88888.00 2008-04-23 15:15:02.125 114 12413.25 84.08 55255.90 88888.00 2008-04-23 15:15:02.250 114 12413.23 84.15 55255.93 88888.00 2008-04-23 15:15:02.375 114 12413.25 84.15 55255.95 88888.00 2008-04-23 15:15:02.500 114 12413.25 84.10 55255.95 88888.00 2008-04-23 15:15:02.625 114 12413.23 84.15 55255.93 88888.00 2008-04-23 15:15:02.750 114 12413.25 84.17 55255.95 88888.00 2008-04-23 15:15:02.875 114 12413.20 84.10 55255.90 88888.00 2008-04-23 15:15:03.000 114 12413.10 84.03 55255.82 88888.00 2008-04-23 15:15:03.125 114 12413.12 84.12 55255.88 88888.00 2008-04-23 15:15:03.250 114 12413.12 84.17 55255.93 88888.00 2008-04-23 15:15:03.375 114 12413.12 84.17 55255.93 88888.00 2008-04-23 15:15:03.500 114 12413.02 84.10 55255.88 88888.00 2008-04-23 15:15:03.625 114 12413.05 84.10 55255.85 88888.00 2008-04-23 15:15:03.750 114 12412.95 84.03 55255.85 88888.00 2008-04-23 15:15:03.875 114 12412.88 84.00 55255.85 88888.00 2008-04-23 15:15:04.000 114 12412.90 84.03 55255.85 88888.00 2008-04-23 15:15:04.125 114 12412.88 84.00 55255.85 88888.00 2008-04-23 15:15:04.250 114 12412.77 84.00 55255.82 88888.00 2008-04-23 15:15:04.375 114 12412.83 84.05 55255.85 88888.00 2008-04-23 15:15:04.500 114 12412.88 84.03 55255.85 88888.00 2008-04-23 15:15:04.625 114 12412.85 83.97 55255.82 88888.00 2008-04-23 15:15:04.750 114 12412.88 84.00 55255.85 88888.00 2008-04-23 15:15:04.875 114 12412.88 84.00 55255.82 88888.00 2008-04-23 15:15:05.000 114 12412.83 84.00 55255.80 88888.00 2008-04-23 15:15:05.125 114 12412.88 83.97 55255.80 88888.00 2008-04-23 15:15:05.250 114 12412.85 83.95 55255.78 88888.00 2008-04-23 15:15:05.375 114 12412.83 83.92 55255.78 88888.00 2008-04-23 15:15:05.500 114 12412.70 83.90 55255.72 88888.00 2008-04-23 15:15:05.625 114 12412.62 83.85 55255.72 88888.00 2008-04-23 15:15:05.750 114 12412.73 83.95 55255.78 88888.00 2008-04-23 15:15:05.875 114 12412.77 83.92 55255.75 88888.00 2008-04-23 15:15:06.000 114 12412.73 83.88 55255.72 88888.00 2008-04-23 15:15:06.125 114 12412.70 83.85 55255.75 88888.00 2008-04-23 15:15:06.250 114 12412.60 83.80 55255.70 88888.00 2008-04-23 15:15:06.375 114 12412.62 83.83 55255.70 88888.00 2008-04-23 15:15:06.500 114 12412.60 83.85 55255.72 88888.00 2008-04-23 15:15:06.625 114 12412.60 83.85 55255.72 88888.00 2008-04-23 15:15:06.750 114 12412.55 83.90 55255.72 88888.00 2008-04-23 15:15:06.875 114 12412.50 83.85 55255.70 88888.00 2008-04-23 15:15:07.000 114 12412.45 83.83 55255.68 88888.00 2008-04-23 15:15:07.125 114 12412.52 83.85 55255.70 88888.00 2008-04-23 15:15:07.250 114 12412.52 83.78 55255.68 88888.00 2008-04-23 15:15:07.375 114 12412.58 83.75 55255.62 88888.00 2008-04-23 15:15:07.500 114 12412.58 83.75 55255.62 88888.00 2008-04-23 15:15:07.625 114 12412.60 83.83 55255.68 88888.00 2008-04-23 15:15:07.750 114 12412.60 83.88 55255.70 88888.00 2008-04-23 15:15:07.875 114 12412.58 83.90 55255.68 88888.00 2008-04-23 15:15:08.000 114 12412.60 83.85 55255.62 88888.00 2008-04-23 15:15:08.125 114 12412.55 83.83 55255.62 88888.00 2008-04-23 15:15:08.250 114 12412.50 83.75 55255.62 88888.00 2008-04-23 15:15:08.375 114 12412.45 83.78 55255.62 88888.00 2008-04-23 15:15:08.500 114 12412.38 83.78 55255.62 88888.00 2008-04-23 15:15:08.625 114 12412.40 83.75 55255.60 88888.00 2008-04-23 15:15:08.750 114 12412.35 83.70 55255.57 88888.00 2008-04-23 15:15:08.875 114 12412.33 83.75 55255.57 88888.00 2008-04-23 15:15:09.000 114 12412.35 83.78 55255.60 88888.00 2008-04-23 15:15:09.125 114 12412.27 83.72 55255.55 88888.00 2008-04-23 15:15:09.250 114 12412.25 83.70 55255.55 88888.00 2008-04-23 15:15:09.375 114 12412.30 83.75 55255.55 88888.00 2008-04-23 15:15:09.500 114 12412.25 83.75 55255.50 88888.00 2008-04-23 15:15:09.625 114 12412.23 83.67 55255.55 88888.00 2008-04-23 15:15:09.750 114 12412.23 83.70 55255.57 88888.00 2008-04-23 15:15:09.875 114 12412.15 83.70 55255.50 88888.00 2008-04-23 15:15:10.000 114 12412.10 83.72 55255.53 88888.00 2008-04-23 15:15:10.125 114 12412.10 83.67 55255.57 88888.00 2008-04-23 15:15:10.250 114 12412.02 83.67 55255.55 88888.00 2008-04-23 15:15:10.375 114 12412.02 83.70 55255.53 88888.00 2008-04-23 15:15:10.500 114 12412.08 83.70 55255.50 88888.00 2008-04-23 15:15:10.625 114 12412.10 83.67 55255.50 88888.00 2008-04-23 15:15:10.750 114 12412.05 83.67 55255.50 88888.00 2008-04-23 15:15:10.875 114 12412.02 83.60 55255.50 88888.00 2008-04-23 15:15:11.000 114 12411.98 83.62 55255.45 88888.00 2008-04-23 15:15:11.125 114 12411.92 83.58 55255.47 88888.00 2008-04-23 15:15:11.250 114 12411.90 83.53 55255.50 88888.00 2008-04-23 15:15:11.375 114 12411.95 83.58 55255.45 88888.00 2008-04-23 15:15:11.500 114 12411.90 83.50 55255.45 88888.00 2008-04-23 15:15:11.625 114 12411.88 83.50 55255.45 88888.00 2008-04-23 15:15:11.750 114 12411.88 83.55 55255.47 88888.00 2008-04-23 15:15:11.875 114 12411.90 83.55 55255.50 88888.00 2008-04-23 15:15:12.000 114 12411.90 83.50 55255.47 88888.00 2008-04-23 15:15:12.125 114 12411.90 83.42 55255.45 88888.00 2008-04-23 15:15:12.250 114 12411.92 83.42 55255.47 88888.00 2008-04-23 15:15:12.375 114 12411.98 83.42 55255.47 88888.00 2008-04-23 15:15:12.500 114 12411.98 83.45 55255.47 88888.00 2008-04-23 15:15:12.625 114 12411.88 83.45 55255.47 88888.00 2008-04-23 15:15:12.750 114 12411.85 83.45 55255.45 88888.00 2008-04-23 15:15:12.875 114 12411.83 83.35 55255.38 88888.00 2008-04-23 15:15:13.000 114 12411.88 83.33 55255.35 88888.00 2008-04-23 15:15:13.125 114 12411.77 83.28 55255.38 88888.00 2008-04-23 15:15:13.250 114 12411.73 83.25 55255.38 88888.00 2008-04-23 15:15:13.375 114 12411.77 83.33 55255.40 88888.00 2008-04-23 15:15:13.500 114 12411.80 83.33 55255.35 88888.00 2008-04-23 15:15:13.625 114 12411.83 83.22 55255.35 88888.00 2008-04-23 15:15:13.750 114 12411.70 83.17 55255.30 88888.00 2008-04-23 15:15:13.875 114 12411.67 83.20 55255.30 88888.00 2008-04-23 15:15:14.000 114 12411.75 83.22 55255.32 88888.00 2008-04-23 15:15:14.125 114 12411.67 83.17 55255.35 88888.00 2008-04-23 15:15:14.250 114 12411.60 83.12 55255.35 88888.00 2008-04-23 15:15:14.375 114 12411.62 83.15 55255.32 88888.00 2008-04-23 15:15:14.500 114 12411.60 83.17 55255.30 88888.00 2008-04-23 15:15:14.625 114 12411.58 83.15 55255.28 88888.00 2008-04-23 15:15:14.750 114 12411.62 83.10 55255.30 88888.00 2008-04-23 15:15:14.875 114 12411.65 83.10 55255.30 88888.00 2008-04-23 15:15:15.000 114 12411.60 83.03 55255.28 88888.00 2008-04-23 15:15:15.125 114 12411.65 83.10 55255.30 88888.00 2008-04-23 15:15:15.250 114 12411.60 83.10 55255.30 88888.00 2008-04-23 15:15:15.375 114 12411.52 83.05 55255.28 88888.00 2008-04-23 15:15:15.500 114 12411.55 83.05 55255.28 88888.00 2008-04-23 15:15:15.625 114 12411.62 83.10 55255.25 88888.00 2008-04-23 15:15:15.750 114 12411.52 83.08 55255.28 88888.00 2008-04-23 15:15:15.875 114 12411.45 83.03 55255.25 88888.00 2008-04-23 15:15:16.000 114 12411.45 83.03 55255.22 88888.00 2008-04-23 15:15:16.125 114 12411.42 83.03 55255.20 88888.00 2008-04-23 15:15:16.250 114 12411.38 82.95 55255.18 88888.00 2008-04-23 15:15:16.375 114 12411.35 82.88 55255.18 88888.00 2008-04-23 15:15:16.500 114 12411.30 82.90 55255.18 88888.00 2008-04-23 15:15:16.625 114 12411.27 82.92 55255.18 88888.00 2008-04-23 15:15:16.750 114 12411.23 82.92 55255.15 88888.00 2008-04-23 15:15:16.875 114 12411.17 82.90 55255.15 88888.00 2008-04-23 15:15:17.000 114 12411.17 82.92 55255.10 88888.00 2008-04-23 15:15:17.125 114 12411.12 82.92 55255.15 88888.00 2008-04-23 15:15:17.250 114 12411.10 82.85 55255.15 88888.00 2008-04-23 15:15:17.375 114 12411.02 82.83 55255.12 88888.00 2008-04-23 15:15:17.500 114 12410.95 82.83 55255.10 88888.00 2008-04-23 15:15:17.625 114 12410.98 82.78 55255.10 88888.00 2008-04-23 15:15:17.750 114 12411.00 82.78 55255.10 88888.00 2008-04-23 15:15:17.875 114 12410.95 82.80 55255.10 88888.00 2008-04-23 15:15:18.000 114 12410.90 82.80 55255.10 88888.00 2008-04-23 15:15:18.125 114 12410.88 82.83 55255.10 88888.00 2008-04-23 15:15:18.250 114 12410.85 82.80 55255.12 88888.00 2008-04-23 15:15:18.375 114 12410.90 82.78 55255.10 88888.00 2008-04-23 15:15:18.500 114 12410.88 82.80 55255.10 88888.00 2008-04-23 15:15:18.625 114 12410.88 82.75 55255.10 88888.00 2008-04-23 15:15:18.750 114 12410.90 82.72 55255.07 88888.00 2008-04-23 15:15:18.875 114 12410.90 82.70 55255.03 88888.00 2008-04-23 15:15:19.000 114 12410.88 82.72 55255.03 88888.00 2008-04-23 15:15:19.125 114 12410.85 82.78 55255.05 88888.00 2008-04-23 15:15:19.250 114 12410.77 82.70 55255.07 88888.00 2008-04-23 15:15:19.375 114 12410.83 82.72 55255.05 88888.00 2008-04-23 15:15:19.500 114 12410.83 82.62 55255.03 88888.00 2008-04-23 15:15:19.625 114 12410.80 82.62 55255.00 88888.00 2008-04-23 15:15:19.750 114 12410.70 82.70 55255.05 88888.00 2008-04-23 15:15:19.875 114 12410.65 82.70 55255.03 88888.00 2008-04-23 15:15:20.000 114 12410.55 82.65 55254.97 88888.00 2008-04-23 15:15:20.125 114 12410.52 82.65 55255.00 88888.00 2008-04-23 15:15:20.250 114 12410.58 82.72 55255.05 88888.00 2008-04-23 15:15:20.375 114 12410.65 82.75 55255.07 88888.00 2008-04-23 15:15:20.500 114 12410.58 82.72 55255.05 88888.00 2008-04-23 15:15:20.625 114 12410.50 82.62 55254.97 88888.00 2008-04-23 15:15:20.750 114 12410.45 82.58 55254.95 88888.00 2008-04-23 15:15:20.875 114 12410.50 82.60 55254.97 88888.00 2008-04-23 15:15:21.000 114 12410.50 82.62 55254.95 88888.00 2008-04-23 15:15:21.125 114 12410.40 82.60 55254.95 88888.00 2008-04-23 15:15:21.250 114 12410.35 82.58 55254.95 88888.00 2008-04-23 15:15:21.375 114 12410.27 82.55 55254.93 88888.00 2008-04-23 15:15:21.500 114 12410.25 82.47 55254.93 88888.00 2008-04-23 15:15:21.625 114 12410.27 82.53 55254.93 88888.00 2008-04-23 15:15:21.750 114 12410.33 82.58 55254.95 88888.00 2008-04-23 15:15:21.875 114 12410.35 82.62 55254.95 88888.00 2008-04-23 15:15:22.000 114 12410.35 82.60 55254.95 88888.00 2008-04-23 15:15:22.125 114 12410.25 82.53 55254.93 88888.00 2008-04-23 15:15:22.250 114 12410.08 82.42 55254.88 88888.00 2008-04-23 15:15:22.375 114 12410.02 82.45 55254.88 88888.00 2008-04-23 15:15:22.500 114 12410.02 82.45 55254.93 88888.00 2008-04-23 15:15:22.625 114 12410.02 82.45 55254.93 88888.00 2008-04-23 15:15:22.750 114 12410.05 82.42 55254.93 88888.00 2008-04-23 15:15:22.875 114 12410.05 82.45 55254.90 88888.00 2008-04-23 15:15:23.000 114 12410.02 82.42 55254.85 88888.00 2008-04-23 15:15:23.125 114 12409.95 82.35 55254.85 88888.00 2008-04-23 15:15:23.250 114 12409.90 82.33 55254.88 88888.00 2008-04-23 15:15:23.375 114 12409.95 82.40 55254.88 88888.00 2008-04-23 15:15:23.500 114 12409.90 82.40 55254.93 88888.00 2008-04-23 15:15:23.625 114 12409.80 82.35 55254.90 88888.00 2008-04-23 15:15:23.750 114 12409.75 82.33 55254.90 88888.00 2008-04-23 15:15:23.875 114 12409.70 82.28 55254.82 88888.00 2008-04-23 15:15:24.000 114 12409.73 82.22 55254.82 88888.00 2008-04-23 15:15:24.125 114 12409.77 82.22 55254.82 88888.00 2008-04-23 15:15:24.250 114 12409.73 82.28 55254.85 88888.00 2008-04-23 15:15:24.375 114 12409.73 82.28 55254.85 88888.00 2008-04-23 15:15:24.500 114 12409.70 82.20 55254.82 88888.00 2008-04-23 15:15:24.625 114 12409.70 82.22 55254.82 88888.00 2008-04-23 15:15:24.750 114 12409.67 82.17 55254.82 88888.00 2008-04-23 15:15:24.875 114 12409.60 82.12 55254.75 88888.00 2008-04-23 15:15:25.000 114 12409.52 82.12 55254.75 88888.00 2008-04-23 15:15:25.125 114 12409.55 82.12 55254.78 88888.00 2008-04-23 15:15:25.250 114 12409.50 82.03 55254.75 88888.00 2008-04-23 15:15:25.375 114 12409.52 82.05 55254.75 88888.00 2008-04-23 15:15:25.500 114 12409.50 82.08 55254.72 88888.00 2008-04-23 15:15:25.625 114 12409.42 82.05 55254.75 88888.00 2008-04-23 15:15:25.750 114 12409.38 81.97 55254.72 88888.00 2008-04-23 15:15:25.875 114 12409.35 81.97 55254.72 88888.00 2008-04-23 15:15:26.000 114 12409.35 82.05 55254.70 88888.00 2008-04-23 15:15:26.125 114 12409.38 82.00 55254.72 88888.00 2008-04-23 15:15:26.250 114 12409.38 81.97 55254.72 88888.00 2008-04-23 15:15:26.375 114 12409.38 81.97 55254.70 88888.00 2008-04-23 15:15:26.500 114 12409.35 81.95 55254.68 88888.00 2008-04-23 15:15:26.625 114 12409.30 82.03 55254.68 88888.00 2008-04-23 15:15:26.750 114 12409.23 82.08 55254.68 88888.00 2008-04-23 15:15:26.875 114 12409.15 82.00 55254.65 88888.00 2008-04-23 15:15:27.000 114 12409.15 81.97 55254.65 88888.00 2008-04-23 15:15:27.125 114 12409.10 81.97 55254.65 88888.00 2008-04-23 15:15:27.250 114 12408.98 81.92 55254.65 88888.00 2008-04-23 15:15:27.375 114 12408.88 81.97 55254.62 88888.00 2008-04-23 15:15:27.500 114 12408.98 82.03 55254.65 88888.00 2008-04-23 15:15:27.625 114 12409.00 82.00 55254.62 88888.00 2008-04-23 15:15:27.750 114 12409.00 81.97 55254.62 88888.00 2008-04-23 15:15:27.875 114 12408.98 81.97 55254.62 88888.00 2008-04-23 15:15:28.000 114 12408.98 82.00 55254.62 88888.00 2008-04-23 15:15:28.125 114 12408.88 81.92 55254.62 88888.00 2008-04-23 15:15:28.250 114 12408.80 81.90 55254.55 88888.00 2008-04-23 15:15:28.375 114 12408.85 81.90 55254.55 88888.00 2008-04-23 15:15:28.500 114 12408.85 81.92 55254.55 88888.00 2008-04-23 15:15:28.625 114 12408.88 81.92 55254.57 88888.00 2008-04-23 15:15:28.750 114 12408.88 81.95 55254.57 88888.00 2008-04-23 15:15:28.875 114 12408.85 81.97 55254.55 88888.00 2008-04-23 15:15:29.000 114 12408.85 81.90 55254.53 88888.00 2008-04-23 15:15:29.125 114 12408.85 81.83 55254.50 88888.00 2008-04-23 15:15:29.250 114 12408.83 81.90 55254.55 88888.00 2008-04-23 15:15:29.375 114 12408.83 81.92 55254.53 88888.00 2008-04-23 15:15:29.500 114 12408.75 81.88 55254.47 88888.00 2008-04-23 15:15:29.625 114 12408.75 81.90 55254.47 88888.00 2008-04-23 15:15:29.750 114 12408.75 81.92 55254.50 88888.00 2008-04-23 15:15:29.875 114 12408.75 81.88 55254.47 88888.00 2008-04-23 15:15:30.000 114 12408.80 81.83 55254.45 88888.00 2008-04-23 15:15:30.125 114 12408.80 81.85 55254.47 88888.00 2008-04-23 15:15:30.250 114 12408.70 81.85 55254.47 88888.00 2008-04-23 15:15:30.375 114 12408.70 81.80 55254.45 88888.00 2008-04-23 15:15:30.500 114 12408.73 81.83 55254.43 88888.00 2008-04-23 15:15:30.625 114 12408.70 81.85 55254.40 88888.00 2008-04-23 15:15:30.750 114 12408.70 81.85 55254.40 88888.00 2008-04-23 15:15:30.875 114 12408.67 81.85 55254.38 88888.00 2008-04-23 15:15:31.000 114 12408.73 81.83 55254.35 88888.00 2008-04-23 15:15:31.125 114 12408.75 81.80 55254.32 88888.00 2008-04-23 15:15:31.250 114 12408.67 81.78 55254.30 88888.00 2008-04-23 15:15:31.375 114 12408.62 81.80 55254.30 88888.00 2008-04-23 15:15:31.500 114 12408.65 81.80 55254.32 88888.00 2008-04-23 15:15:31.625 114 12408.65 81.80 55254.30 88888.00 2008-04-23 15:15:31.750 114 12408.60 81.78 55254.28 88888.00 2008-04-23 15:15:31.875 114 12408.62 81.72 55254.28 88888.00 2008-04-23 15:15:32.000 114 12408.65 81.78 55254.28 88888.00 2008-04-23 15:15:32.125 114 12408.60 81.83 55254.30 88888.00 2008-04-23 15:15:32.250 114 12408.58 81.75 55254.25 88888.00 2008-04-23 15:15:32.375 114 12408.52 81.67 55254.20 88888.00 2008-04-23 15:15:32.500 114 12408.45 81.70 55254.20 88888.00 2008-04-23 15:15:32.625 114 12408.48 81.78 55254.22 88888.00 2008-04-23 15:15:32.750 114 12408.45 81.83 55254.22 88888.00 2008-04-23 15:15:32.875 114 12408.42 81.80 55254.22 88888.00 2008-04-23 15:15:33.000 114 12408.42 81.75 55254.20 88888.00 2008-04-23 15:15:33.125 114 12408.45 81.75 55254.15 88888.00 2008-04-23 15:15:33.250 114 12408.33 81.70 55254.10 88888.00 2008-04-23 15:15:33.375 114 12408.27 81.67 55254.07 88888.00 2008-04-23 15:15:33.500 114 12408.38 81.67 55254.10 88888.00 2008-04-23 15:15:33.625 114 12408.45 81.70 55254.07 88888.00 2008-04-23 15:15:33.750 114 12408.42 81.67 55254.07 88888.00 2008-04-23 15:15:33.875 114 12408.30 81.62 55254.03 88888.00 2008-04-23 15:15:34.000 114 12408.17 81.58 55254.03 88888.00 2008-04-23 15:15:34.125 114 12408.17 81.60 55254.03 88888.00 2008-04-23 15:15:34.250 114 12408.10 81.65 55254.00 88888.00 2008-04-23 15:15:34.375 114 12408.17 81.72 55254.03 88888.00 2008-04-23 15:15:34.500 114 12408.17 81.72 55254.03 88888.00 2008-04-23 15:15:34.625 114 12408.23 81.72 55254.03 88888.00 2008-04-23 15:15:34.750 114 12408.25 81.67 55254.03 88888.00 2008-04-23 15:15:34.875 114 12408.15 81.60 55253.97 88888.00 2008-04-23 15:15:35.000 114 12408.05 81.58 55253.97 88888.00 2008-04-23 15:15:35.125 114 12408.05 81.60 55253.97 88888.00 2008-04-23 15:15:35.250 114 12408.05 81.47 55253.93 88888.00 2008-04-23 15:15:35.375 114 12408.08 81.45 55253.93 88888.00 2008-04-23 15:15:35.500 114 12408.02 81.45 55253.93 88888.00 2008-04-23 15:15:35.625 114 12407.92 81.47 55253.90 88888.00 2008-04-23 15:15:35.750 114 12407.90 81.50 55253.88 88888.00 2008-04-23 15:15:35.875 114 12407.90 81.53 55253.88 88888.00 2008-04-23 15:15:36.000 114 12407.88 81.47 55253.82 88888.00 2008-04-23 15:15:36.125 114 12407.90 81.45 55253.82 88888.00 2008-04-23 15:15:36.250 114 12407.80 81.47 55253.85 88888.00 2008-04-23 15:15:36.375 114 12407.83 81.50 55253.82 88888.00 2008-04-23 15:15:36.500 114 12407.75 81.45 55253.80 88888.00 2008-04-23 15:15:36.625 114 12407.73 81.45 55253.80 88888.00 2008-04-23 15:15:36.750 114 12407.73 81.47 55253.78 88888.00 2008-04-23 15:15:36.875 114 12407.70 81.45 55253.80 88888.00 2008-04-23 15:15:37.000 114 12407.67 81.45 55253.82 88888.00 2008-04-23 15:15:37.125 114 12407.70 81.50 55253.82 88888.00 2008-04-23 15:15:37.250 114 12407.60 81.45 55253.80 88888.00 2008-04-23 15:15:37.375 114 12407.62 81.47 55253.85 88888.00 2008-04-23 15:15:37.500 114 12407.62 81.53 55253.82 88888.00 2008-04-23 15:15:37.625 114 12407.55 81.50 55253.82 88888.00 2008-04-23 15:15:37.750 114 12407.40 81.42 55253.75 88888.00 2008-04-23 15:15:37.875 114 12407.42 81.42 55253.75 88888.00 2008-04-23 15:15:38.000 114 12407.48 81.40 55253.72 88888.00 2008-04-23 15:15:38.125 114 12407.40 81.35 55253.72 88888.00 2008-04-23 15:15:38.250 114 12407.33 81.40 55253.75 88888.00 2008-04-23 15:15:38.375 114 12407.33 81.40 55253.72 88888.00 2008-04-23 15:15:38.500 114 12407.25 81.35 55253.70 88888.00 2008-04-23 15:15:38.625 114 12407.20 81.30 55253.68 88888.00 2008-04-23 15:15:38.750 114 12407.15 81.35 55253.68 88888.00 2008-04-23 15:15:38.875 114 12407.17 81.38 55253.68 88888.00 2008-04-23 15:15:39.000 114 12407.27 81.40 55253.70 88888.00 2008-04-23 15:15:39.125 114 12407.25 81.38 55253.70 88888.00 2008-04-23 15:15:39.250 114 12407.08 81.30 55253.65 88888.00 2008-04-23 15:15:39.375 114 12407.12 81.33 55253.65 88888.00 2008-04-23 15:15:39.500 114 12407.17 81.38 55253.65 88888.00 2008-04-23 15:15:39.625 114 12407.15 81.35 55253.62 88888.00 2008-04-23 15:15:39.750 114 12407.08 81.33 55253.60 88888.00 2008-04-23 15:15:39.875 114 12407.12 81.33 55253.62 88888.00 2008-04-23 15:15:40.000 114 12407.05 81.33 55253.62 88888.00 2008-04-23 15:15:40.125 114 12406.98 81.33 55253.60 88888.00 2008-04-23 15:15:40.250 114 12406.85 81.28 55253.55 88888.00 2008-04-23 15:15:40.375 114 12406.92 81.30 55253.55 88888.00 2008-04-23 15:15:40.500 114 12407.00 81.28 55253.55 88888.00 2008-04-23 15:15:40.625 114 12406.95 81.17 55253.55 88888.00 2008-04-23 15:15:40.750 114 12406.92 81.20 55253.53 88888.00 2008-04-23 15:15:40.875 114 12406.85 81.25 55253.53 88888.00 2008-04-23 15:15:41.000 114 12406.83 81.22 55253.50 88888.00 2008-04-23 15:15:41.125 114 12406.83 81.22 55253.50 88888.00 2008-04-23 15:15:41.250 114 12406.80 81.25 55253.50 88888.00 2008-04-23 15:15:41.375 114 12406.85 81.25 55253.47 88888.00 2008-04-23 15:15:41.500 114 12406.80 81.28 55253.50 88888.00 2008-04-23 15:15:41.625 114 12406.75 81.22 55253.45 88888.00 2008-04-23 15:15:41.750 114 12406.70 81.10 55253.43 88888.00 2008-04-23 15:15:41.875 114 12406.65 81.05 55253.38 88888.00 2008-04-23 15:15:42.000 114 12406.75 81.15 55253.43 88888.00 2008-04-23 15:15:42.125 114 12406.75 81.17 55253.40 88888.00 2008-04-23 15:15:42.250 114 12406.70 81.17 55253.38 88888.00 2008-04-23 15:15:42.375 114 12406.83 81.22 55253.35 88888.00 2008-04-23 15:15:42.500 114 12406.80 81.17 55253.35 88888.00 2008-04-23 15:15:42.625 114 12406.77 81.17 55253.35 88888.00 2008-04-23 15:15:42.750 114 12406.80 81.22 55253.38 88888.00 2008-04-23 15:15:42.875 114 12406.77 81.25 55253.32 88888.00 2008-04-23 15:15:43.000 114 12406.67 81.12 55253.22 88888.00 2008-04-23 15:15:43.125 114 12406.65 81.12 55253.25 88888.00 2008-04-23 15:15:43.250 114 12406.60 81.20 55253.28 88888.00 2008-04-23 15:15:43.375 114 12406.67 81.22 55253.30 88888.00 2008-04-23 15:15:43.500 114 12406.62 81.15 55253.22 88888.00 2008-04-23 15:15:43.625 114 12406.55 81.10 55253.20 88888.00 2008-04-23 15:15:43.750 114 12406.52 81.15 55253.22 88888.00 2008-04-23 15:15:43.875 114 12406.52 81.15 55253.20 88888.00 2008-04-23 15:15:44.000 114 12406.50 81.05 55253.12 88888.00 2008-04-23 15:15:44.125 114 12406.52 81.10 55253.18 88888.00 2008-04-23 15:15:44.250 114 12406.55 81.20 55253.18 88888.00 2008-04-23 15:15:44.375 114 12406.58 81.17 55253.15 88888.00 2008-04-23 15:15:44.500 114 12406.52 81.10 55253.10 88888.00 2008-04-23 15:15:44.625 114 12406.48 81.05 55253.07 88888.00 2008-04-23 15:15:44.750 114 12406.42 81.08 55253.05 88888.00 2008-04-23 15:15:44.875 114 12406.42 81.15 55253.05 88888.00 2008-04-23 15:15:45.000 114 12406.40 81.15 55253.05 88888.00 2008-04-23 15:15:45.125 114 12406.40 81.17 55253.07 88888.00 2008-04-23 15:15:45.250 114 12406.42 81.20 55253.10 88888.00 2008-04-23 15:15:45.375 114 12406.38 81.15 55253.03 88888.00 2008-04-23 15:15:45.500 114 12406.38 81.12 55253.00 88888.00 2008-04-23 15:15:45.625 114 12406.42 81.15 55252.97 88888.00 2008-04-23 15:15:45.750 114 12406.42 81.10 55252.95 88888.00 2008-04-23 15:15:45.875 114 12406.40 81.12 55252.95 88888.00 2008-04-23 15:15:46.000 114 12406.40 81.15 55252.90 88888.00 2008-04-23 15:15:46.125 114 12406.48 81.15 55252.93 88888.00 2008-04-23 15:15:46.250 114 12406.48 81.17 55252.93 88888.00 2008-04-23 15:15:46.375 114 12406.52 81.30 55252.93 88888.00 2008-04-23 15:15:46.500 114 12406.52 81.22 55252.95 88888.00 2008-04-23 15:15:46.625 114 12406.52 81.20 55252.90 88888.00 2008-04-23 15:15:46.750 114 12406.55 81.25 55252.88 88888.00 2008-04-23 15:15:46.875 114 12406.50 81.25 55252.82 88888.00 2008-04-23 15:15:47.000 114 12406.45 81.22 55252.82 88888.00 2008-04-23 15:15:47.125 114 12406.48 81.30 55252.85 88888.00 2008-04-23 15:15:47.250 114 12406.40 81.33 55252.85 88888.00 2008-04-23 15:15:47.375 114 12406.40 81.33 55252.82 88888.00 2008-04-23 15:15:47.500 114 12406.42 81.33 55252.82 88888.00 2008-04-23 15:15:47.625 114 12406.42 81.30 55252.80 88888.00 2008-04-23 15:15:47.750 114 12406.35 81.30 55252.75 88888.00 2008-04-23 15:15:47.875 114 12406.33 81.33 55252.75 88888.00 2008-04-23 15:15:48.000 114 12406.30 81.33 55252.70 88888.00 2008-04-23 15:15:48.125 114 12406.27 81.30 55252.70 88888.00 2008-04-23 15:15:48.250 114 12406.27 81.38 55252.70 88888.00 2008-04-23 15:15:48.375 114 12406.35 81.45 55252.68 88888.00 2008-04-23 15:15:48.500 114 12406.33 81.50 55252.68 88888.00 2008-04-23 15:15:48.625 114 12406.25 81.42 55252.62 88888.00 2008-04-23 15:15:48.750 114 12406.25 81.40 55252.60 88888.00 2008-04-23 15:15:48.875 114 12406.17 81.45 55252.60 88888.00 2008-04-23 15:15:49.000 114 12406.12 81.50 55252.60 88888.00 2008-04-23 15:15:49.125 114 12406.08 81.42 55252.55 88888.00 2008-04-23 15:15:49.250 114 12406.10 81.45 55252.55 88888.00 2008-04-23 15:15:49.375 114 12406.15 81.50 55252.55 88888.00 2008-04-23 15:15:49.500 114 12406.00 81.55 55252.47 88888.00 2008-04-23 15:15:49.625 114 12405.92 81.45 55252.43 88888.00 2008-04-23 15:15:49.750 114 12405.95 81.50 55252.45 88888.00 2008-04-23 15:15:49.875 114 12406.00 81.62 55252.47 88888.00 2008-04-23 15:15:50.000 114 12406.00 81.62 55252.47 88888.00 2008-04-23 15:15:50.125 114 12406.00 81.60 55252.43 88888.00 2008-04-23 15:15:50.250 114 12405.95 81.58 55252.43 88888.00 2008-04-23 15:15:50.375 114 12405.98 81.62 55252.40 88888.00 2008-04-23 15:15:50.500 114 12405.98 81.60 55252.38 88888.00 2008-04-23 15:15:50.625 114 12406.00 81.62 55252.35 88888.00 2008-04-23 15:15:50.750 114 12405.98 81.62 55252.35 88888.00 2008-04-23 15:15:50.875 114 12405.98 81.65 55252.32 88888.00 2008-04-23 15:15:51.000 114 12406.00 81.70 55252.30 88888.00 2008-04-23 15:15:51.125 114 12406.02 81.67 55252.32 88888.00 2008-04-23 15:15:51.250 114 12405.98 81.67 55252.30 88888.00 2008-04-23 15:15:51.375 114 12405.95 81.65 55252.28 88888.00 2008-04-23 15:15:51.500 114 12405.90 81.70 55252.25 88888.00 2008-04-23 15:15:51.625 114 12405.88 81.72 55252.22 88888.00 2008-04-23 15:15:51.750 114 12405.95 81.75 55252.25 88888.00 2008-04-23 15:15:51.875 114 12406.05 81.75 55252.22 88888.00 2008-04-23 15:15:52.000 114 12406.02 81.70 55252.20 88888.00 2008-04-23 15:15:52.125 114 12405.90 81.67 55252.15 88888.00 2008-04-23 15:15:52.250 114 12405.83 81.67 55252.18 88888.00 2008-04-23 15:15:52.375 114 12405.92 81.70 55252.18 88888.00 2008-04-23 15:15:52.500 114 12405.85 81.70 55252.15 88888.00 2008-04-23 15:15:52.625 114 12405.80 81.72 55252.12 88888.00 2008-04-23 15:15:52.750 114 12405.80 81.72 55252.07 88888.00 2008-04-23 15:15:52.875 114 12405.80 81.72 55252.07 88888.00 2008-04-23 15:15:53.000 114 12405.83 81.78 55252.07 88888.00 2008-04-23 15:15:53.125 114 12405.80 81.75 55252.05 88888.00 2008-04-23 15:15:53.250 114 12405.80 81.80 55252.10 88888.00 2008-04-23 15:15:53.375 114 12405.77 81.83 55252.07 88888.00 2008-04-23 15:15:53.500 114 12405.75 81.78 55252.05 88888.00 2008-04-23 15:15:53.625 114 12405.65 81.78 55252.03 88888.00 2008-04-23 15:15:53.750 114 12405.62 81.78 55252.03 88888.00 2008-04-23 15:15:53.875 114 12405.65 81.85 55252.03 88888.00 2008-04-23 15:15:54.000 114 12405.65 81.83 55251.97 88888.00 2008-04-23 15:15:54.125 114 12405.67 81.83 55251.95 88888.00 2008-04-23 15:15:54.250 114 12405.70 81.88 55251.93 88888.00 2008-04-23 15:15:54.375 114 12405.65 81.80 55251.88 88888.00 2008-04-23 15:15:54.500 114 12405.65 81.78 55251.88 88888.00 2008-04-23 15:15:54.625 114 12405.67 81.88 55251.88 88888.00 2008-04-23 15:15:54.750 114 12405.67 81.85 55251.82 88888.00 2008-04-23 15:15:54.875 114 12405.70 81.92 55251.82 88888.00 2008-04-23 15:15:55.000 114 12405.73 81.88 55251.80 88888.00 2008-04-23 15:15:55.125 114 12405.73 81.88 55251.80 88888.00 2008-04-23 15:15:55.250 114 12405.73 81.97 55251.80 88888.00 2008-04-23 15:15:55.375 114 12405.73 82.03 55251.78 88888.00 2008-04-23 15:15:55.500 114 12405.65 81.92 55251.75 88888.00 2008-04-23 15:15:55.625 114 12405.62 81.88 55251.72 88888.00 2008-04-23 15:15:55.750 114 12405.62 81.92 55251.70 88888.00 2008-04-23 15:15:55.875 114 12405.60 81.95 55251.68 88888.00 2008-04-23 15:15:56.000 114 12405.58 81.92 55251.65 88888.00 2008-04-23 15:15:56.125 114 12405.60 81.95 55251.68 88888.00 2008-04-23 15:15:56.250 114 12405.55 81.92 55251.65 88888.00 2008-04-23 15:15:56.375 114 12405.62 81.97 55251.65 88888.00 2008-04-23 15:15:56.500 114 12405.65 81.97 55251.65 88888.00 2008-04-23 15:15:56.625 114 12405.62 81.97 55251.65 88888.00 2008-04-23 15:15:56.750 114 12405.58 81.95 55251.65 88888.00 2008-04-23 15:15:56.875 114 12405.55 81.95 55251.62 88888.00 2008-04-23 15:15:57.000 114 12405.62 81.95 55251.60 88888.00 2008-04-23 15:15:57.125 114 12405.65 82.03 55251.57 88888.00 2008-04-23 15:15:57.250 114 12405.62 82.05 55251.57 88888.00 2008-04-23 15:15:57.375 114 12405.60 82.00 55251.53 88888.00 2008-04-23 15:15:57.500 114 12405.60 81.97 55251.50 88888.00 2008-04-23 15:15:57.625 114 12405.67 81.97 55251.47 88888.00 2008-04-23 15:15:57.750 114 12405.67 82.03 55251.45 88888.00 2008-04-23 15:15:57.875 114 12405.73 82.10 55251.50 88888.00 2008-04-23 15:15:58.000 114 12405.75 82.08 55251.45 88888.00 2008-04-23 15:15:58.125 114 12405.73 82.03 55251.40 88888.00 2008-04-23 15:15:58.250 114 12405.62 82.00 55251.35 88888.00 2008-04-23 15:15:58.375 114 12405.58 82.03 55251.35 88888.00 2008-04-23 15:15:58.500 114 12405.62 82.08 55251.35 88888.00 2008-04-23 15:15:58.625 114 12405.62 82.15 55251.32 88888.00 2008-04-23 15:15:58.750 114 12405.62 82.20 55251.35 88888.00 2008-04-23 15:15:58.875 114 12405.58 82.15 55251.30 88888.00 2008-04-23 15:15:59.000 114 12405.65 82.10 55251.25 88888.00 2008-04-23 15:15:59.125 114 12405.62 82.10 55251.25 88888.00 2008-04-23 15:15:59.250 114 12405.62 82.17 55251.25 88888.00 2008-04-23 15:15:59.375 114 12405.62 82.20 55251.22 88888.00 2008-04-23 15:15:59.500 114 12405.65 82.20 55251.20 88888.00 2008-04-23 15:15:59.625 114 12405.62 82.17 55251.20 88888.00 2008-04-23 15:15:59.750 114 12405.62 82.20 55251.20 88888.00 2008-04-23 15:15:59.875 114 12405.65 82.25 55251.20 88888.00 2008-04-23 15:16:00.000 114 12405.60 82.22 55251.15 88888.00 2008-04-23 15:16:00.125 114 12405.58 82.22 55251.12 88888.00 2008-04-23 15:16:00.250 114 12405.50 82.22 55251.12 88888.00 2008-04-23 15:16:00.375 114 12405.55 82.30 55251.10 88888.00 2008-04-23 15:16:00.500 114 12405.52 82.33 55251.07 88888.00 2008-04-23 15:16:00.625 114 12405.55 82.35 55251.07 88888.00 2008-04-23 15:16:00.750 114 12405.55 82.35 55251.07 88888.00 2008-04-23 15:16:00.875 114 12405.42 82.33 55251.03 88888.00 2008-04-23 15:16:01.000 114 12405.45 82.35 55250.97 88888.00 2008-04-23 15:16:01.125 114 12405.48 82.40 55251.03 88888.00 2008-04-23 15:16:01.250 114 12405.48 82.38 55251.00 88888.00 2008-04-23 15:16:01.375 114 12405.48 82.33 55250.93 88888.00 2008-04-23 15:16:01.500 114 12405.48 82.38 55250.90 88888.00 2008-04-23 15:16:01.625 114 12405.55 82.42 55250.90 88888.00 2008-04-23 15:16:01.750 114 12405.62 82.45 55250.93 88888.00 2008-04-23 15:16:01.875 114 12405.58 82.42 55250.85 88888.00 2008-04-23 15:16:02.000 114 12405.52 82.42 55250.85 88888.00 2008-04-23 15:16:02.125 114 12405.58 82.47 55250.88 88888.00 2008-04-23 15:16:02.250 114 12405.60 82.53 55250.90 88888.00 2008-04-23 15:16:02.375 114 12405.60 82.55 55250.88 88888.00 2008-04-23 15:16:02.500 114 12405.52 82.55 55250.82 88888.00 2008-04-23 15:16:02.625 114 12405.50 82.55 55250.80 88888.00 2008-04-23 15:16:02.750 114 12405.48 82.53 55250.75 88888.00 2008-04-23 15:16:02.875 114 12405.50 82.55 55250.78 88888.00 2008-04-23 15:16:03.000 114 12405.55 82.60 55250.75 88888.00 2008-04-23 15:16:03.125 114 12405.48 82.58 55250.75 88888.00 2008-04-23 15:16:03.250 114 12405.45 82.60 55250.70 88888.00 2008-04-23 15:16:03.375 114 12405.48 82.60 55250.70 88888.00 2008-04-23 15:16:03.500 114 12405.42 82.60 55250.72 88888.00 2008-04-23 15:16:03.625 114 12405.40 82.65 55250.68 88888.00 2008-04-23 15:16:03.750 114 12405.45 82.67 55250.68 88888.00 2008-04-23 15:16:03.875 114 12405.55 82.70 55250.68 88888.00 2008-04-23 15:16:04.000 114 12405.52 82.67 55250.62 88888.00 2008-04-23 15:16:04.125 114 12405.50 82.67 55250.65 88888.00 2008-04-23 15:16:04.250 114 12405.45 82.72 55250.60 88888.00 2008-04-23 15:16:04.375 114 12405.45 82.72 55250.57 88888.00 2008-04-23 15:16:04.500 114 12405.50 82.72 55250.55 88888.00 2008-04-23 15:16:04.625 114 12405.45 82.67 55250.50 88888.00 2008-04-23 15:16:04.750 114 12405.45 82.70 55250.50 88888.00 2008-04-23 15:16:04.875 114 12405.45 82.75 55250.47 88888.00 2008-04-23 15:16:05.000 114 12405.45 82.78 55250.47 88888.00 2008-04-23 15:16:05.125 114 12405.48 82.83 55250.50 88888.00 2008-04-23 15:16:05.250 114 12405.48 82.83 55250.45 88888.00 2008-04-23 15:16:05.375 114 12405.52 82.78 55250.43 88888.00 2008-04-23 15:16:05.500 114 12405.55 82.80 55250.43 88888.00 2008-04-23 15:16:05.625 114 12405.48 82.80 55250.40 88888.00 2008-04-23 15:16:05.750 114 12405.50 82.85 55250.38 88888.00 2008-04-23 15:16:05.875 114 12405.58 82.92 55250.40 88888.00 2008-04-23 15:16:06.000 114 12405.60 82.97 55250.38 88888.00 2008-04-23 15:16:06.125 114 12405.58 82.97 55250.38 88888.00 2008-04-23 15:16:06.250 114 12405.48 82.92 55250.32 88888.00 2008-04-23 15:16:06.375 114 12405.50 82.97 55250.32 88888.00 2008-04-23 15:16:06.500 114 12405.48 82.97 55250.30 88888.00 2008-04-23 15:16:06.625 114 12405.42 82.95 55250.30 88888.00 2008-04-23 15:16:06.750 114 12405.45 83.03 55250.30 88888.00 2008-04-23 15:16:06.875 114 12405.58 83.12 55250.30 88888.00 2008-04-23 15:16:07.000 114 12405.65 83.12 55250.28 88888.00 2008-04-23 15:16:07.125 114 12405.65 83.08 55250.25 88888.00 2008-04-23 15:16:07.250 114 12405.62 83.12 55250.22 88888.00 2008-04-23 15:16:07.375 114 12405.67 83.17 55250.25 88888.00 2008-04-23 15:16:07.500 114 12405.67 83.22 55250.20 88888.00 2008-04-23 15:16:07.625 114 12405.62 83.17 55250.12 88888.00 2008-04-23 15:16:07.750 114 12405.58 83.20 55250.12 88888.00 2008-04-23 15:16:07.875 114 12405.60 83.28 55250.15 88888.00 2008-04-23 15:16:08.000 114 12405.65 83.22 55250.07 88888.00 2008-04-23 15:16:08.125 114 12405.65 83.22 55250.07 88888.00 2008-04-23 15:16:08.250 114 12405.60 83.22 55250.05 88888.00 2008-04-23 15:16:08.375 114 12405.58 83.28 55250.00 88888.00 2008-04-23 15:16:08.500 114 12405.65 83.33 55250.00 88888.00 2008-04-23 15:16:08.625 114 12405.80 83.35 55250.00 88888.00 2008-04-23 15:16:08.750 114 12405.80 83.42 55250.00 88888.00 2008-04-23 15:16:08.875 114 12405.80 83.42 55250.00 88888.00 2008-04-23 15:16:09.000 114 12405.83 83.40 55249.95 88888.00 2008-04-23 15:16:09.125 114 12405.80 83.33 55249.90 88888.00 2008-04-23 15:16:09.250 114 12405.73 83.28 55249.88 88888.00 2008-04-23 15:16:09.375 114 12405.80 83.35 55249.90 88888.00 2008-04-23 15:16:09.500 114 12405.83 83.38 55249.85 88888.00 2008-04-23 15:16:09.625 114 12405.85 83.38 55249.85 88888.00 2008-04-23 15:16:09.750 114 12405.88 83.35 55249.82 88888.00 2008-04-23 15:16:09.875 114 12405.85 83.38 55249.80 88888.00 2008-04-23 15:16:10.000 114 12405.95 83.45 55249.82 88888.00 2008-04-23 15:16:10.125 114 12406.05 83.50 55249.82 88888.00 2008-04-23 15:16:10.250 114 12405.95 83.47 55249.78 88888.00 2008-04-23 15:16:10.375 114 12405.92 83.47 55249.72 88888.00 2008-04-23 15:16:10.500 114 12405.83 83.45 55249.70 88888.00 2008-04-23 15:16:10.625 114 12405.88 83.45 55249.70 88888.00 2008-04-23 15:16:10.750 114 12405.92 83.55 55249.72 88888.00 2008-04-23 15:16:10.875 114 12405.88 83.53 55249.70 88888.00 2008-04-23 15:16:11.000 114 12405.85 83.47 55249.68 88888.00 2008-04-23 15:16:11.125 114 12405.88 83.47 55249.68 88888.00 2008-04-23 15:16:11.250 114 12405.92 83.47 55249.68 88888.00 2008-04-23 15:16:11.375 114 12405.88 83.38 55249.65 88888.00 2008-04-23 15:16:11.500 114 12405.83 83.38 55249.62 88888.00 2008-04-23 15:16:11.625 114 12405.83 83.47 55249.62 88888.00 2008-04-23 15:16:11.750 114 12405.85 83.47 55249.57 88888.00 2008-04-23 15:16:11.875 114 12405.95 83.53 55249.57 88888.00 2008-04-23 15:16:12.000 114 12405.98 83.55 55249.55 88888.00 2008-04-23 15:16:12.125 114 12405.95 83.50 55249.57 88888.00 2008-04-23 15:16:12.250 114 12405.92 83.47 55249.55 88888.00 2008-04-23 15:16:12.375 114 12405.98 83.53 55249.53 88888.00 2008-04-23 15:16:12.500 114 12405.95 83.53 55249.47 88888.00 2008-04-23 15:16:12.625 114 12405.85 83.50 55249.47 88888.00 2008-04-23 15:16:12.750 114 12405.85 83.58 55249.47 88888.00 2008-04-23 15:16:12.875 114 12405.90 83.62 55249.47 88888.00 2008-04-23 15:16:13.000 114 12405.90 83.67 55249.45 88888.00 2008-04-23 15:16:13.125 114 12405.85 83.62 55249.45 88888.00 2008-04-23 15:16:13.250 114 12405.83 83.65 55249.45 88888.00 2008-04-23 15:16:13.375 114 12405.90 83.65 55249.47 88888.00 2008-04-23 15:16:13.500 114 12405.90 83.58 55249.43 88888.00 2008-04-23 15:16:13.625 114 12405.88 83.58 55249.40 88888.00 2008-04-23 15:16:13.750 114 12405.90 83.58 55249.40 88888.00 2008-04-23 15:16:13.875 114 12405.90 83.60 55249.35 88888.00 2008-04-23 15:16:14.000 114 12405.88 83.58 55249.35 88888.00 2008-04-23 15:16:14.125 114 12405.90 83.62 55249.38 88888.00 2008-04-23 15:16:14.250 114 12405.85 83.60 55249.38 88888.00 2008-04-23 15:16:14.375 114 12405.95 83.65 55249.35 88888.00 2008-04-23 15:16:14.500 114 12405.92 83.65 55249.32 88888.00 2008-04-23 15:16:14.625 114 12405.92 83.67 55249.32 88888.00 2008-04-23 15:16:14.750 114 12405.90 83.65 55249.28 88888.00 2008-04-23 15:16:14.875 114 12405.88 83.62 55249.25 88888.00 2008-04-23 15:16:15.000 114 12405.88 83.60 55249.22 88888.00 2008-04-23 15:16:15.125 114 12405.88 83.62 55249.22 88888.00 2008-04-23 15:16:15.250 114 12405.85 83.65 55249.25 88888.00 2008-04-23 15:16:15.375 114 12405.88 83.62 55249.20 88888.00 2008-04-23 15:16:15.500 114 12405.85 83.55 55249.15 88888.00 2008-04-23 15:16:15.625 114 12406.00 83.55 55249.15 88888.00 2008-04-23 15:16:15.750 114 12406.05 83.65 55249.20 88888.00 2008-04-23 15:16:15.875 114 12406.02 83.75 55249.22 88888.00 2008-04-23 15:16:16.000 114 12405.98 83.75 55249.20 88888.00 2008-04-23 15:16:16.125 114 12405.95 83.65 55249.15 88888.00 2008-04-23 15:16:16.250 114 12405.80 83.62 55249.15 88888.00 2008-04-23 15:16:16.375 114 12405.80 83.60 55249.10 88888.00 2008-04-23 15:16:16.500 114 12405.75 83.58 55249.05 88888.00 2008-04-23 15:16:16.625 114 12405.77 83.60 55249.07 88888.00 2008-04-23 15:16:16.750 114 12405.85 83.65 55249.12 88888.00 2008-04-23 15:16:16.875 114 12405.88 83.70 55249.10 88888.00 2008-04-23 15:16:17.000 114 12405.88 83.70 55249.07 88888.00 2008-04-23 15:16:17.125 114 12405.77 83.67 55249.10 88888.00 2008-04-23 15:16:17.250 114 12405.77 83.65 55249.07 88888.00 2008-04-23 15:16:17.375 114 12405.77 83.65 55249.07 88888.00 2008-04-23 15:16:17.500 114 12405.73 83.67 55249.05 88888.00 2008-04-23 15:16:17.625 114 12405.73 83.72 55249.07 88888.00 2008-04-23 15:16:17.750 114 12405.75 83.70 55249.03 88888.00 2008-04-23 15:16:17.875 114 12405.70 83.67 55249.03 88888.00 2008-04-23 15:16:18.000 114 12405.73 83.72 55249.03 88888.00 2008-04-23 15:16:18.125 114 12405.80 83.72 55249.03 88888.00 2008-04-23 15:16:18.250 114 12405.70 83.60 55249.00 88888.00 2008-04-23 15:16:18.375 114 12405.65 83.65 55248.95 88888.00 2008-04-23 15:16:18.500 114 12405.73 83.70 55248.95 88888.00 2008-04-23 15:16:18.625 114 12405.83 83.72 55248.95 88888.00 2008-04-23 15:16:18.750 114 12405.73 83.72 55248.97 88888.00 2008-04-23 15:16:18.875 114 12405.62 83.65 55248.95 88888.00 2008-04-23 15:16:19.000 114 12405.62 83.65 55248.93 88888.00 2008-04-23 15:16:19.125 114 12405.65 83.62 55248.95 88888.00 2008-04-23 15:16:19.250 114 12405.67 83.62 55248.93 88888.00 2008-04-23 15:16:19.375 114 12405.73 83.70 55248.95 88888.00 2008-04-23 15:16:19.500 114 12405.67 83.65 55248.93 88888.00 2008-04-23 15:16:19.625 114 12405.65 83.72 55248.93 88888.00 2008-04-23 15:16:19.750 114 12405.70 83.80 55248.93 88888.00 2008-04-23 15:16:19.875 114 12405.73 83.80 55248.95 88888.00 2008-04-23 15:16:20.000 114 12405.65 83.67 55248.93 88888.00 2008-04-23 15:16:20.125 114 12405.58 83.65 55248.90 88888.00 2008-04-23 15:16:20.250 114 12405.58 83.60 55248.85 88888.00 2008-04-23 15:16:20.375 114 12405.67 83.62 55248.82 88888.00 2008-04-23 15:16:20.500 114 12405.70 83.65 55248.80 88888.00 2008-04-23 15:16:20.625 114 12405.67 83.65 55248.78 88888.00 2008-04-23 15:16:20.750 114 12405.67 83.62 55248.80 88888.00 2008-04-23 15:16:20.875 114 12405.62 83.62 55248.78 88888.00 2008-04-23 15:16:21.000 114 12405.62 83.62 55248.78 88888.00 2008-04-23 15:16:21.125 114 12405.62 83.65 55248.82 88888.00 2008-04-23 15:16:21.250 114 12405.55 83.67 55248.80 88888.00 2008-04-23 15:16:21.375 114 12405.50 83.55 55248.78 88888.00 2008-04-23 15:16:21.500 114 12405.48 83.53 55248.72 88888.00 2008-04-23 15:16:21.625 114 12405.58 83.55 55248.75 88888.00 2008-04-23 15:16:21.750 114 12405.62 83.53 55248.72 88888.00 2008-04-23 15:16:21.875 114 12405.60 83.50 55248.72 88888.00 2008-04-23 15:16:22.000 114 12405.60 83.50 55248.70 88888.00 2008-04-23 15:16:22.125 114 12405.52 83.50 55248.68 88888.00 2008-04-23 15:16:22.250 114 12405.60 83.53 55248.72 88888.00 2008-04-23 15:16:22.375 114 12405.62 83.55 55248.72 88888.00 2008-04-23 15:16:22.500 114 12405.60 83.58 55248.75 88888.00 2008-04-23 15:16:22.625 114 12405.62 83.55 55248.72 88888.00 2008-04-23 15:16:22.750 114 12405.58 83.47 55248.70 88888.00 2008-04-23 15:16:22.875 114 12405.50 83.42 55248.68 88888.00 2008-04-23 15:16:23.000 114 12405.50 83.47 55248.68 88888.00 2008-04-23 15:16:23.125 114 12405.52 83.47 55248.68 88888.00 2008-04-23 15:16:23.250 114 12405.55 83.42 55248.65 88888.00 2008-04-23 15:16:23.375 114 12405.62 83.45 55248.65 88888.00 2008-04-23 15:16:23.500 114 12405.58 83.42 55248.65 88888.00 2008-04-23 15:16:23.625 114 12405.58 83.42 55248.60 88888.00 2008-04-23 15:16:23.750 114 12405.62 83.42 55248.60 88888.00 2008-04-23 15:16:23.875 114 12405.67 83.47 55248.65 88888.00 2008-04-23 15:16:24.000 114 12405.62 83.45 55248.60 88888.00 2008-04-23 15:16:24.125 114 12405.62 83.47 55248.60 88888.00 2008-04-23 15:16:24.250 114 12405.67 83.45 55248.57 88888.00 2008-04-23 15:16:24.375 114 12405.75 83.50 55248.60 88888.00 2008-04-23 15:16:24.500 114 12405.70 83.47 55248.57 88888.00 2008-04-23 15:16:24.625 114 12405.65 83.42 55248.53 88888.00 2008-04-23 15:16:24.750 114 12405.60 83.45 55248.53 88888.00 2008-04-23 15:16:24.875 114 12405.60 83.50 55248.53 88888.00 2008-04-23 15:16:25.000 114 12405.65 83.50 55248.50 88888.00 2008-04-23 15:16:25.125 114 12405.67 83.55 55248.50 88888.00 2008-04-23 15:16:25.250 114 12405.62 83.47 55248.50 88888.00 2008-04-23 15:16:25.375 114 12405.62 83.42 55248.45 88888.00 2008-04-23 15:16:25.500 114 12405.62 83.45 55248.45 88888.00 2008-04-23 15:16:25.625 114 12405.60 83.45 55248.47 88888.00 2008-04-23 15:16:25.750 114 12405.52 83.45 55248.47 88888.00 2008-04-23 15:16:25.875 114 12405.52 83.50 55248.50 88888.00 2008-04-23 15:16:26.000 114 12405.52 83.53 55248.47 88888.00 2008-04-23 15:16:26.125 114 12405.52 83.47 55248.45 88888.00 2008-04-23 15:16:26.250 114 12405.52 83.50 55248.45 88888.00 2008-04-23 15:16:26.375 114 12405.62 83.58 55248.43 88888.00 2008-04-23 15:16:26.500 114 12405.62 83.55 55248.40 88888.00 2008-04-23 15:16:26.625 114 12405.62 83.53 55248.43 88888.00 2008-04-23 15:16:26.750 114 12405.55 83.50 55248.38 88888.00 2008-04-23 15:16:26.875 114 12405.45 83.58 55248.40 88888.00 2008-04-23 15:16:27.000 114 12405.45 83.55 55248.35 88888.00 2008-04-23 15:16:27.125 114 12405.35 83.53 55248.38 88888.00 2008-04-23 15:16:27.250 114 12405.38 83.53 55248.35 88888.00 2008-04-23 15:16:27.375 114 12405.35 83.58 55248.30 88888.00 2008-04-23 15:16:27.500 114 12405.35 83.60 55248.30 88888.00 2008-04-23 15:16:27.625 114 12405.45 83.58 55248.32 88888.00 2008-04-23 15:16:27.750 114 12405.42 83.55 55248.30 88888.00 2008-04-23 15:16:27.875 114 12405.35 83.47 55248.28 88888.00 2008-04-23 15:16:28.000 114 12405.35 83.50 55248.25 88888.00 2008-04-23 15:16:28.125 114 12405.33 83.58 55248.30 88888.00 2008-04-23 15:16:28.250 114 12405.35 83.55 55248.28 88888.00 2008-04-23 15:16:28.375 114 12405.40 83.50 55248.28 88888.00 2008-04-23 15:16:28.500 114 12405.33 83.42 55248.25 88888.00 2008-04-23 15:16:28.625 114 12405.25 83.38 55248.20 88888.00 2008-04-23 15:16:28.750 114 12405.25 83.42 55248.20 88888.00 2008-04-23 15:16:28.875 114 12405.35 83.50 55248.22 88888.00 2008-04-23 15:16:29.000 114 12405.40 83.50 55248.20 88888.00 2008-04-23 15:16:29.125 114 12405.42 83.47 55248.22 88888.00 2008-04-23 15:16:29.250 114 12405.35 83.45 55248.20 88888.00 2008-04-23 15:16:29.375 114 12405.33 83.42 55248.15 88888.00 2008-04-23 15:16:29.500 114 12405.27 83.38 55248.15 88888.00 2008-04-23 15:16:29.625 114 12405.33 83.38 55248.12 88888.00 2008-04-23 15:16:29.750 114 12405.40 83.40 55248.12 88888.00 2008-04-23 15:16:29.875 114 12405.40 83.38 55248.12 88888.00 2008-04-23 15:16:30.000 114 12405.35 83.35 55248.12 88888.00 2008-04-23 15:16:30.125 114 12405.38 83.38 55248.12 88888.00 2008-04-23 15:16:30.250 114 12405.35 83.35 55248.10 88888.00 2008-04-23 15:16:30.375 114 12405.27 83.38 55248.10 88888.00 2008-04-23 15:16:30.500 114 12405.25 83.35 55248.10 88888.00 2008-04-23 15:16:30.625 114 12405.20 83.33 55248.12 88888.00 2008-04-23 15:16:30.750 114 12405.23 83.38 55248.12 88888.00 2008-04-23 15:16:30.875 114 12405.27 83.35 55248.10 88888.00 2008-04-23 15:16:31.000 114 12405.17 83.28 55248.07 88888.00 2008-04-23 15:16:31.125 114 12405.17 83.25 55248.07 88888.00 2008-04-23 15:16:31.250 114 12405.20 83.30 55248.10 88888.00 2008-04-23 15:16:31.375 114 12405.25 83.30 55248.10 88888.00 2008-04-23 15:16:31.500 114 12405.17 83.25 55248.07 88888.00 2008-04-23 15:16:31.625 114 12405.17 83.22 55248.07 88888.00 2008-04-23 15:16:31.750 114 12405.17 83.25 55248.10 88888.00 2008-04-23 15:16:31.875 114 12405.15 83.22 55248.07 88888.00 2008-04-23 15:16:32.000 114 12405.20 83.20 55248.05 88888.00 2008-04-23 15:16:32.125 114 12405.10 83.20 55248.07 88888.00 2008-04-23 15:16:32.250 114 12405.05 83.17 55248.05 88888.00 2008-04-23 15:16:32.375 114 12405.15 83.12 55248.07 88888.00 2008-04-23 15:16:32.500 114 12405.25 83.17 55248.07 88888.00 2008-04-23 15:16:32.625 114 12405.25 83.17 55248.07 88888.00 2008-04-23 15:16:32.750 114 12405.17 83.17 55248.05 88888.00 2008-04-23 15:16:32.875 114 12405.15 83.10 55248.00 88888.00 2008-04-23 15:16:33.000 114 12405.08 83.05 55247.97 88888.00 2008-04-23 15:16:33.125 114 12405.15 83.15 55248.03 88888.00 2008-04-23 15:16:33.250 114 12405.20 83.17 55248.03 88888.00 2008-04-23 15:16:33.375 114 12405.20 83.17 55248.00 88888.00 2008-04-23 15:16:33.500 114 12405.10 83.17 55248.00 88888.00 2008-04-23 15:16:33.625 114 12405.02 83.17 55248.00 88888.00 2008-04-23 15:16:33.750 114 12405.08 83.20 55248.00 88888.00 2008-04-23 15:16:33.875 114 12405.05 83.22 55247.97 88888.00 2008-04-23 15:16:34.000 114 12404.95 83.20 55247.97 88888.00 2008-04-23 15:16:34.125 114 12404.83 83.17 55247.97 88888.00 2008-04-23 15:16:34.250 114 12404.77 83.10 55247.95 88888.00 2008-04-23 15:16:34.375 114 12404.83 83.15 55247.95 88888.00 2008-04-23 15:16:34.500 114 12404.83 83.20 55247.93 88888.00 2008-04-23 15:16:34.625 114 12404.85 83.17 55247.95 88888.00 2008-04-23 15:16:34.750 114 12404.77 83.12 55247.90 88888.00 2008-04-23 15:16:34.875 114 12404.73 83.08 55247.88 88888.00 2008-04-23 15:16:35.000 114 12404.77 83.12 55247.90 88888.00 2008-04-23 15:16:35.125 114 12404.77 83.08 55247.93 88888.00 2008-04-23 15:16:35.250 114 12404.70 83.10 55247.93 88888.00 2008-04-23 15:16:35.375 114 12404.75 83.15 55247.95 88888.00 2008-04-23 15:16:35.500 114 12404.75 83.12 55247.93 88888.00 2008-04-23 15:16:35.625 114 12404.83 83.08 55247.93 88888.00 2008-04-23 15:16:35.750 114 12404.75 83.03 55247.90 88888.00 2008-04-23 15:16:35.875 114 12404.62 83.05 55247.90 88888.00 2008-04-23 15:16:36.000 114 12404.60 83.03 55247.90 88888.00 2008-04-23 15:16:36.125 114 12404.62 83.03 55247.90 88888.00 2008-04-23 15:16:36.250 114 12404.52 83.03 55247.90 88888.00 2008-04-23 15:16:36.375 114 12404.58 83.03 55247.90 88888.00 2008-04-23 15:16:36.500 114 12404.55 83.00 55247.90 88888.00 2008-04-23 15:16:36.625 114 12404.60 83.03 55247.90 88888.00 2008-04-23 15:16:36.750 114 12404.62 83.00 55247.88 88888.00 2008-04-23 15:16:36.875 114 12404.55 83.05 55247.88 88888.00 2008-04-23 15:16:37.000 114 12404.48 83.05 55247.85 88888.00 2008-04-23 15:16:37.125 114 12404.58 83.03 55247.85 88888.00 2008-04-23 15:16:37.250 114 12404.58 82.90 55247.85 88888.00 2008-04-23 15:16:37.375 114 12404.62 82.97 55247.82 88888.00 2008-04-23 15:16:37.500 114 12404.62 82.97 55247.85 88888.00 2008-04-23 15:16:37.625 114 12404.62 82.95 55247.82 88888.00 2008-04-23 15:16:37.750 114 12404.58 82.88 55247.82 88888.00 2008-04-23 15:16:37.875 114 12404.42 82.85 55247.80 88888.00 2008-04-23 15:16:38.000 114 12404.50 82.88 55247.80 88888.00 2008-04-23 15:16:38.125 114 12404.42 82.80 55247.78 88888.00 2008-04-23 15:16:38.250 114 12404.33 82.72 55247.78 88888.00 2008-04-23 15:16:38.375 114 12404.42 82.75 55247.75 88888.00 2008-04-23 15:16:38.500 114 12404.40 82.80 55247.80 88888.00 2008-04-23 15:16:38.625 114 12404.35 82.78 55247.80 88888.00 2008-04-23 15:16:38.750 114 12404.27 82.70 55247.80 88888.00 2008-04-23 15:16:38.875 114 12404.30 82.85 55247.82 88888.00 2008-04-23 15:16:39.000 114 12404.35 82.83 55247.82 88888.00 2008-04-23 15:16:39.125 114 12404.27 82.70 55247.78 88888.00 2008-04-23 15:16:39.250 114 12404.25 82.65 55247.75 88888.00 2008-04-23 15:16:39.375 114 12404.33 82.72 55247.75 88888.00 2008-04-23 15:16:39.500 114 12404.33 82.70 55247.75 88888.00 2008-04-23 15:16:39.625 114 12404.27 82.62 55247.72 88888.00 2008-04-23 15:16:39.750 114 12404.23 82.60 55247.70 88888.00 2008-04-23 15:16:39.875 114 12404.20 82.65 55247.75 88888.00 2008-04-23 15:16:40.000 114 12404.23 82.62 55247.75 88888.00 2008-04-23 15:16:40.125 114 12404.20 82.55 55247.72 88888.00 2008-04-23 15:16:40.250 114 12404.15 82.53 55247.72 88888.00 2008-04-23 15:16:40.375 114 12404.20 82.53 55247.70 88888.00 2008-04-23 15:16:40.500 114 12404.12 82.45 55247.68 88888.00 2008-04-23 15:16:40.625 114 12404.10 82.50 55247.72 88888.00 2008-04-23 15:16:40.750 114 12404.10 82.50 55247.68 88888.00 2008-04-23 15:16:40.875 114 12404.08 82.45 55247.68 88888.00 2008-04-23 15:16:41.000 114 12404.10 82.45 55247.65 88888.00 2008-04-23 15:16:41.125 114 12404.17 82.45 55247.68 88888.00 2008-04-23 15:16:41.250 114 12404.08 82.38 55247.68 88888.00 2008-04-23 15:16:41.375 114 12404.02 82.38 55247.65 88888.00 2008-04-23 15:16:41.500 114 12404.05 82.40 55247.68 88888.00 2008-04-23 15:16:41.625 114 12404.10 82.42 55247.70 88888.00 2008-04-23 15:16:41.750 114 12404.02 82.42 55247.62 88888.00 2008-04-23 15:16:41.875 114 12404.00 82.35 55247.60 88888.00 2008-04-23 15:16:42.000 114 12404.08 82.38 55247.62 88888.00 2008-04-23 15:16:42.125 114 12404.12 82.38 55247.65 88888.00 2008-04-23 15:16:42.250 114 12404.17 82.38 55247.62 88888.00 2008-04-23 15:16:42.375 114 12404.15 82.35 55247.60 88888.00 2008-04-23 15:16:42.500 114 12404.12 82.28 55247.57 88888.00 2008-04-23 15:16:42.625 114 12404.12 82.30 55247.57 88888.00 2008-04-23 15:16:42.750 114 12404.20 82.33 55247.55 88888.00 2008-04-23 15:16:42.875 114 12404.25 82.35 55247.57 88888.00 2008-04-23 15:16:43.000 114 12404.12 82.33 55247.55 88888.00 2008-04-23 15:16:43.125 114 12404.08 82.30 55247.57 88888.00 2008-04-23 15:16:43.250 114 12404.08 82.35 55247.60 88888.00 2008-04-23 15:16:43.375 114 12404.15 82.33 55247.57 88888.00 2008-04-23 15:16:43.500 114 12404.12 82.30 55247.55 88888.00 2008-04-23 15:16:43.625 114 12404.08 82.28 55247.53 88888.00 2008-04-23 15:16:43.750 114 12404.08 82.25 55247.55 88888.00 2008-04-23 15:16:43.875 114 12404.10 82.28 55247.55 88888.00 2008-04-23 15:16:44.000 114 12404.17 82.30 55247.53 88888.00 2008-04-23 15:16:44.125 114 12404.20 82.30 55247.55 88888.00 2008-04-23 15:16:44.250 114 12404.15 82.28 55247.53 88888.00 2008-04-23 15:16:44.375 114 12404.15 82.22 55247.45 88888.00 2008-04-23 15:16:44.500 114 12404.08 82.12 55247.45 88888.00 2008-04-23 15:16:44.625 114 12404.02 82.10 55247.47 88888.00 2008-04-23 15:16:44.750 114 12404.05 82.12 55247.47 88888.00 2008-04-23 15:16:44.875 114 12404.12 82.15 55247.47 88888.00 2008-04-23 15:16:45.000 114 12404.10 82.12 55247.47 88888.00 2008-04-23 15:16:45.125 114 12404.08 82.05 55247.45 88888.00 2008-04-23 15:16:45.250 114 12404.02 82.05 55247.45 88888.00 2008-04-23 15:16:45.375 114 12404.00 82.03 55247.45 88888.00 2008-04-23 15:16:45.500 114 12404.00 82.00 55247.43 88888.00 2008-04-23 15:16:45.625 114 12404.02 81.97 55247.45 88888.00 2008-04-23 15:16:45.750 114 12404.02 81.95 55247.45 88888.00 2008-04-23 15:16:45.875 114 12404.05 81.95 55247.43 88888.00 2008-04-23 15:16:46.000 114 12404.00 81.90 55247.40 88888.00 2008-04-23 15:16:46.125 114 12403.92 81.88 55247.40 88888.00 2008-04-23 15:16:46.250 114 12403.88 81.85 55247.45 88888.00 2008-04-23 15:16:46.375 114 12403.88 81.92 55247.43 88888.00 2008-04-23 15:16:46.500 114 12403.83 81.92 55247.43 88888.00 2008-04-23 15:16:46.625 114 12403.83 81.88 55247.40 88888.00 2008-04-23 15:16:46.750 114 12403.88 81.78 55247.43 88888.00 2008-04-23 15:16:46.875 114 12403.92 81.78 55247.40 88888.00 2008-04-23 15:16:47.000 114 12403.90 81.78 55247.38 88888.00 2008-04-23 15:16:47.125 114 12403.95 81.80 55247.38 88888.00 2008-04-23 15:16:47.250 114 12403.88 81.70 55247.40 88888.00 2008-04-23 15:16:47.375 114 12403.88 81.70 55247.38 88888.00 2008-04-23 15:16:47.500 114 12403.85 81.70 55247.38 88888.00 2008-04-23 15:16:47.625 114 12403.83 81.67 55247.32 88888.00 2008-04-23 15:16:47.750 114 12403.83 81.65 55247.35 88888.00 2008-04-23 15:16:47.875 114 12403.83 81.65 55247.32 88888.00 2008-04-23 15:16:48.000 114 12403.73 81.58 55247.32 88888.00 2008-04-23 15:16:48.125 114 12403.75 81.62 55247.32 88888.00 2008-04-23 15:16:48.250 114 12403.73 81.58 55247.32 88888.00 2008-04-23 15:16:48.375 114 12403.73 81.60 55247.30 88888.00 2008-04-23 15:16:48.500 114 12403.70 81.60 55247.32 88888.00 2008-04-23 15:16:48.625 114 12403.65 81.53 55247.30 88888.00 2008-04-23 15:16:48.750 114 12403.62 81.50 55247.30 88888.00 2008-04-23 15:16:48.875 114 12403.52 81.47 55247.28 88888.00 2008-04-23 15:16:49.000 114 12403.48 81.47 55247.30 88888.00 2008-04-23 15:16:49.125 114 12403.55 81.53 55247.35 88888.00 2008-04-23 15:16:49.250 114 12403.62 81.58 55247.30 88888.00 2008-04-23 15:16:49.375 114 12403.55 81.53 55247.28 88888.00 2008-04-23 15:16:49.500 114 12403.45 81.45 55247.25 88888.00 2008-04-23 15:16:49.625 114 12403.52 81.47 55247.28 88888.00 2008-04-23 15:16:49.750 114 12403.52 81.47 55247.28 88888.00 2008-04-23 15:16:49.875 114 12403.45 81.42 55247.25 88888.00 2008-04-23 15:16:50.000 114 12403.45 81.42 55247.20 88888.00 2008-04-23 15:16:50.125 114 12403.48 81.40 55247.25 88888.00 2008-04-23 15:16:50.250 114 12403.50 81.35 55247.25 88888.00 2008-04-23 15:16:50.375 114 12403.50 81.30 55247.25 88888.00 2008-04-23 15:16:50.500 114 12403.50 81.33 55247.28 88888.00 2008-04-23 15:16:50.625 114 12403.40 81.33 55247.25 88888.00 2008-04-23 15:16:50.750 114 12403.38 81.25 55247.20 88888.00 2008-04-23 15:16:50.875 114 12403.48 81.22 55247.22 88888.00 2008-04-23 15:16:51.000 114 12403.45 81.20 55247.20 88888.00 2008-04-23 15:16:51.125 114 12403.50 81.17 55247.20 88888.00 2008-04-23 15:16:51.250 114 12403.45 81.08 55247.20 88888.00 2008-04-23 15:16:51.375 114 12403.40 81.12 55247.18 88888.00 2008-04-23 15:16:51.500 114 12403.42 81.12 55247.18 88888.00 2008-04-23 15:16:51.625 114 12403.38 81.08 55247.15 88888.00 2008-04-23 15:16:51.750 114 12403.35 81.05 55247.12 88888.00 2008-04-23 15:16:51.875 114 12403.40 81.08 55247.15 88888.00 2008-04-23 15:16:52.000 114 12403.42 81.05 55247.18 88888.00 2008-04-23 15:16:52.125 114 12403.42 81.08 55247.20 88888.00 2008-04-23 15:16:52.250 114 12403.48 81.03 55247.20 88888.00 2008-04-23 15:16:52.375 114 12403.50 81.03 55247.15 88888.00 2008-04-23 15:16:52.500 114 12403.38 81.03 55247.12 88888.00 2008-04-23 15:16:52.625 114 12403.35 81.00 55247.12 88888.00 2008-04-23 15:16:52.750 114 12403.33 80.97 55247.12 88888.00 2008-04-23 15:16:52.875 114 12403.35 80.95 55247.15 88888.00 2008-04-23 15:16:53.000 114 12403.38 80.97 55247.15 88888.00 2008-04-23 15:16:53.125 114 12403.38 80.95 55247.12 88888.00 2008-04-23 15:16:53.250 114 12403.30 80.92 55247.10 88888.00 2008-04-23 15:16:53.375 114 12403.23 80.90 55247.07 88888.00 2008-04-23 15:16:53.500 114 12403.27 80.88 55247.05 88888.00 2008-04-23 15:16:53.625 114 12403.33 80.80 55247.05 88888.00 2008-04-23 15:16:53.750 114 12403.35 80.83 55247.05 88888.00 2008-04-23 15:16:53.875 114 12403.33 80.88 55247.07 88888.00 2008-04-23 15:16:54.000 114 12403.27 80.85 55247.05 88888.00 2008-04-23 15:16:54.125 114 12403.33 80.80 55247.05 88888.00 2008-04-23 15:16:54.250 114 12403.30 80.75 55247.03 88888.00 2008-04-23 15:16:54.375 114 12403.35 80.78 55247.00 88888.00 2008-04-23 15:16:54.500 114 12403.42 80.90 55247.05 88888.00 2008-04-23 15:16:54.625 114 12403.33 80.83 55246.97 88888.00 2008-04-23 15:16:54.750 114 12403.25 80.75 55246.93 88888.00 2008-04-23 15:16:54.875 114 12403.25 80.72 55246.90 88888.00 2008-04-23 15:16:55.000 114 12403.33 80.67 55246.90 88888.00 2008-04-23 15:16:55.125 114 12403.42 80.72 55246.93 88888.00 2008-04-23 15:16:55.250 114 12403.38 80.72 55246.93 88888.00 2008-04-23 15:16:55.375 114 12403.30 80.65 55246.93 88888.00 2008-04-23 15:16:55.500 114 12403.23 80.60 55246.88 88888.00 2008-04-23 15:16:55.625 114 12403.23 80.58 55246.88 88888.00 2008-04-23 15:16:55.750 114 12403.27 80.60 55246.88 88888.00 2008-04-23 15:16:55.875 114 12403.30 80.62 55246.90 88888.00 2008-04-23 15:16:56.000 114 12403.25 80.60 55246.90 88888.00 2008-04-23 15:16:56.125 114 12403.25 80.62 55246.90 88888.00 2008-04-23 15:16:56.250 114 12403.20 80.60 55246.88 88888.00 2008-04-23 15:16:56.375 114 12403.23 80.55 55246.82 88888.00 2008-04-23 15:16:56.500 114 12403.17 80.50 55246.80 88888.00 2008-04-23 15:16:56.625 114 12403.20 80.55 55246.85 88888.00 2008-04-23 15:16:56.750 114 12403.20 80.55 55246.85 88888.00 2008-04-23 15:16:56.875 114 12403.25 80.50 55246.82 88888.00 2008-04-23 15:16:57.000 114 12403.23 80.42 55246.78 88888.00 2008-04-23 15:16:57.125 114 12403.20 80.38 55246.78 88888.00 2008-04-23 15:16:57.250 114 12403.20 80.50 55246.82 88888.00 2008-04-23 15:16:57.375 114 12403.23 80.53 55246.82 88888.00 2008-04-23 15:16:57.500 114 12403.17 80.40 55246.78 88888.00 2008-04-23 15:16:57.625 114 12403.12 80.35 55246.75 88888.00 2008-04-23 15:16:57.750 114 12403.23 80.38 55246.75 88888.00 2008-04-23 15:16:57.875 114 12403.27 80.45 55246.78 88888.00 2008-04-23 15:16:58.000 114 12403.30 80.42 55246.75 88888.00 2008-04-23 15:16:58.125 114 12403.27 80.40 55246.72 88888.00 2008-04-23 15:16:58.250 114 12403.17 80.38 55246.72 88888.00 2008-04-23 15:16:58.375 114 12403.17 80.38 55246.72 88888.00 2008-04-23 15:16:58.500 114 12403.23 80.40 55246.75 88888.00 2008-04-23 15:16:58.625 114 12403.27 80.35 55246.72 88888.00 2008-04-23 15:16:58.750 114 12403.30 80.38 55246.72 88888.00 2008-04-23 15:16:58.875 114 12403.25 80.42 55246.70 88888.00 2008-04-23 15:16:59.000 114 12403.23 80.42 55246.68 88888.00 2008-04-23 15:16:59.125 114 12403.20 80.42 55246.70 88888.00 2008-04-23 15:16:59.250 114 12403.17 80.42 55246.68 88888.00 2008-04-23 15:16:59.375 114 12403.12 80.42 55246.65 88888.00 2008-04-23 15:16:59.500 114 12403.08 80.45 55246.65 88888.00 2008-04-23 15:16:59.625 114 12403.08 80.35 55246.62 88888.00 2008-04-23 15:16:59.750 114 12403.08 80.33 55246.62 88888.00 2008-04-23 15:16:59.875 114 12403.12 80.40 55246.62 88888.00 2008-04-23 15:17:00.000 114 12403.17 80.42 55246.62 88888.00 2008-04-23 15:17:00.125 114 12403.17 80.45 55246.65 88888.00 2008-04-23 15:17:00.250 114 12403.08 80.45 55246.65 88888.00 2008-04-23 15:17:00.375 114 12403.00 80.45 55246.62 88888.00 2008-04-23 15:17:00.500 114 12402.95 80.38 55246.60 88888.00 2008-04-23 15:17:00.625 114 12402.92 80.22 55246.55 88888.00 2008-04-23 15:17:00.750 114 12402.92 80.28 55246.55 88888.00 2008-04-23 15:17:00.875 114 12402.90 80.35 55246.55 88888.00 2008-04-23 15:17:01.000 114 12402.77 80.33 55246.50 88888.00 2008-04-23 15:17:01.125 114 12402.75 80.25 55246.45 88888.00 2008-04-23 15:17:01.250 114 12402.75 80.22 55246.47 88888.00 2008-04-23 15:17:01.375 114 12402.90 80.30 55246.50 88888.00 2008-04-23 15:17:01.500 114 12402.92 80.33 55246.55 88888.00 2008-04-23 15:17:01.625 114 12402.92 80.38 55246.53 88888.00 2008-04-23 15:17:01.750 114 12402.95 80.33 55246.47 88888.00 2008-04-23 15:17:01.875 114 12402.90 80.20 55246.47 88888.00 2008-04-23 15:17:02.000 114 12402.90 80.17 55246.45 88888.00 2008-04-23 15:17:02.125 114 12402.98 80.17 55246.47 88888.00 2008-04-23 15:17:02.250 114 12402.90 80.10 55246.43 88888.00 2008-04-23 15:17:02.375 114 12402.88 80.08 55246.40 88888.00 2008-04-23 15:17:02.500 114 12402.88 80.05 55246.40 88888.00 2008-04-23 15:17:02.625 114 12402.92 80.03 55246.40 88888.00 2008-04-23 15:17:02.750 114 12402.95 80.05 55246.40 88888.00 2008-04-23 15:17:02.875 114 12403.02 80.08 55246.45 88888.00 2008-04-23 15:17:03.000 114 12403.00 80.08 55246.43 88888.00 2008-04-23 15:17:03.125 114 12402.95 80.03 55246.40 88888.00 2008-04-23 15:17:03.250 114 12403.02 80.03 55246.40 88888.00 2008-04-23 15:17:03.375 114 12403.08 80.03 55246.38 88888.00 2008-04-23 15:17:03.500 114 12402.98 80.00 55246.38 88888.00 2008-04-23 15:17:03.625 114 12402.85 79.92 55246.35 88888.00 2008-04-23 15:17:03.750 114 12402.85 79.90 55246.35 88888.00 2008-04-23 15:17:03.875 114 12402.90 79.92 55246.32 88888.00 2008-04-23 15:17:04.000 114 12402.95 79.92 55246.30 88888.00 2008-04-23 15:17:04.125 114 12402.98 79.92 55246.28 88888.00 2008-04-23 15:17:04.250 114 12402.95 79.92 55246.30 88888.00 2008-04-23 15:17:04.375 114 12403.02 79.95 55246.30 88888.00 2008-04-23 15:17:04.500 114 12403.05 79.92 55246.25 88888.00 2008-04-23 15:17:04.625 114 12403.08 79.88 55246.25 88888.00 2008-04-23 15:17:04.750 114 12403.05 79.83 55246.20 88888.00 2008-04-23 15:17:04.875 114 12403.00 79.85 55246.22 88888.00 2008-04-23 15:17:05.000 114 12402.98 79.85 55246.22 88888.00 2008-04-23 15:17:05.125 114 12403.05 79.83 55246.22 88888.00 2008-04-23 15:17:05.250 114 12403.08 79.88 55246.22 88888.00 2008-04-23 15:17:05.375 114 12403.08 79.92 55246.20 88888.00 2008-04-23 15:17:05.500 114 12403.08 79.88 55246.18 88888.00 2008-04-23 15:17:05.625 114 12403.15 79.83 55246.15 88888.00 2008-04-23 15:17:05.750 114 12403.25 79.92 55246.18 88888.00 2008-04-23 15:17:05.875 114 12403.23 79.88 55246.15 88888.00 2008-04-23 15:17:06.000 114 12403.17 79.88 55246.10 88888.00 2008-04-23 15:17:06.125 114 12403.15 79.90 55246.10 88888.00 2008-04-23 15:17:06.250 114 12403.02 79.85 55246.07 88888.00 2008-04-23 15:17:06.375 114 12402.98 79.88 55246.07 88888.00 2008-04-23 15:17:06.500 114 12403.05 79.92 55246.07 88888.00 2008-04-23 15:17:06.625 114 12403.10 79.88 55246.03 88888.00 2008-04-23 15:17:06.750 114 12403.10 79.92 55246.05 88888.00 2008-04-23 15:17:06.875 114 12403.15 80.00 55246.07 88888.00 2008-04-23 15:17:07.000 114 12403.17 79.97 55246.05 88888.00 2008-04-23 15:17:07.125 114 12403.17 79.95 55246.05 88888.00 2008-04-23 15:17:07.250 114 12403.10 79.85 55246.03 88888.00 2008-04-23 15:17:07.375 114 12402.98 79.83 55246.00 88888.00 2008-04-23 15:17:07.500 114 12402.92 79.85 55245.97 88888.00 2008-04-23 15:17:07.625 114 12403.05 79.90 55246.00 88888.00 2008-04-23 15:17:07.750 114 12403.10 79.92 55246.03 88888.00 2008-04-23 15:17:07.875 114 12403.12 79.92 55246.00 88888.00 2008-04-23 15:17:08.000 114 12403.05 79.88 55245.97 88888.00 2008-04-23 15:17:08.125 114 12403.00 79.83 55245.97 88888.00 2008-04-23 15:17:08.250 114 12403.05 79.85 55246.00 88888.00 2008-04-23 15:17:08.375 114 12403.12 79.88 55245.95 88888.00 2008-04-23 15:17:08.500 114 12403.05 79.83 55245.93 88888.00 2008-04-23 15:17:08.625 114 12403.02 79.75 55245.90 88888.00 2008-04-23 15:17:08.750 114 12403.02 79.75 55245.90 88888.00 2008-04-23 15:17:08.875 114 12403.00 79.80 55245.90 88888.00 2008-04-23 15:17:09.000 114 12403.00 79.78 55245.85 88888.00 2008-04-23 15:17:09.125 114 12402.98 79.80 55245.88 88888.00 2008-04-23 15:17:09.250 114 12402.95 79.85 55245.90 88888.00 2008-04-23 15:17:09.375 114 12402.92 79.83 55245.85 88888.00 2008-04-23 15:17:09.500 114 12402.83 79.72 55245.82 88888.00 2008-04-23 15:17:09.625 114 12402.77 79.65 55245.80 88888.00 2008-04-23 15:17:09.750 114 12402.75 79.62 55245.78 88888.00 2008-04-23 15:17:09.875 114 12402.75 79.65 55245.78 88888.00 2008-04-23 15:17:10.000 114 12402.77 79.72 55245.82 88888.00 2008-04-23 15:17:10.125 114 12402.77 79.67 55245.82 88888.00 2008-04-23 15:17:10.250 114 12402.65 79.55 55245.80 88888.00 2008-04-23 15:17:10.375 114 12402.62 79.53 55245.78 88888.00 2008-04-23 15:17:10.500 114 12402.67 79.58 55245.75 88888.00 2008-04-23 15:17:10.625 114 12402.80 79.62 55245.80 88888.00 2008-04-23 15:17:10.750 114 12402.80 79.55 55245.75 88888.00 2008-04-23 15:17:10.875 114 12402.67 79.47 55245.72 88888.00 2008-04-23 15:17:11.000 114 12402.73 79.53 55245.72 88888.00 2008-04-23 15:17:11.125 114 12402.70 79.55 55245.75 88888.00 2008-04-23 15:17:11.250 114 12402.60 79.47 55245.72 88888.00 2008-04-23 15:17:11.375 114 12402.65 79.47 55245.70 88888.00 2008-04-23 15:17:11.500 114 12402.70 79.45 55245.68 88888.00 2008-04-23 15:17:11.625 114 12402.75 79.45 55245.68 88888.00 2008-04-23 15:17:11.750 114 12402.65 79.42 55245.65 88888.00 2008-04-23 15:17:11.875 114 12402.52 79.35 55245.60 88888.00 2008-04-23 15:17:12.000 114 12402.50 79.35 55245.60 88888.00 2008-04-23 15:17:12.125 114 12402.55 79.35 55245.62 88888.00 2008-04-23 15:17:12.250 114 12402.55 79.35 55245.62 88888.00 2008-04-23 15:17:12.375 114 12402.55 79.38 55245.65 88888.00 2008-04-23 15:17:12.500 114 12402.55 79.38 55245.65 88888.00 2008-04-23 15:17:12.625 114 12402.62 79.38 55245.60 88888.00 2008-04-23 15:17:12.750 114 12402.58 79.38 55245.62 88888.00 2008-04-23 15:17:12.875 114 12402.48 79.33 55245.62 88888.00 2008-04-23 15:17:13.000 114 12402.40 79.25 55245.60 88888.00 2008-04-23 15:17:13.125 114 12402.42 79.28 55245.62 88888.00 2008-04-23 15:17:13.250 114 12402.52 79.28 55245.60 88888.00 2008-04-23 15:17:13.375 114 12402.52 79.25 55245.60 88888.00 2008-04-23 15:17:13.500 114 12402.45 79.17 55245.55 88888.00 2008-04-23 15:17:13.625 114 12402.42 79.17 55245.57 88888.00 2008-04-23 15:17:13.750 114 12402.40 79.22 55245.60 88888.00 2008-04-23 15:17:13.875 114 12402.40 79.22 55245.57 88888.00 2008-04-23 15:17:14.000 114 12402.40 79.17 55245.53 88888.00 2008-04-23 15:17:14.125 114 12402.42 79.17 55245.53 88888.00 2008-04-23 15:17:14.250 114 12402.45 79.12 55245.50 88888.00 2008-04-23 15:17:14.375 114 12402.48 79.20 55245.50 88888.00 2008-04-23 15:17:14.500 114 12402.45 79.17 55245.47 88888.00 2008-04-23 15:17:14.625 114 12402.50 79.15 55245.50 88888.00 2008-04-23 15:17:14.750 114 12402.55 79.20 55245.50 88888.00 2008-04-23 15:17:14.875 114 12402.58 79.25 55245.47 88888.00 2008-04-23 15:17:15.000 114 12402.58 79.25 55245.47 88888.00 2008-04-23 15:17:15.125 114 12402.62 79.22 55245.50 88888.00 2008-04-23 15:17:15.250 114 12402.65 79.20 55245.50 88888.00 2008-04-23 15:17:15.375 114 12402.65 79.20 55245.47 88888.00 2008-04-23 15:17:15.500 114 12402.62 79.17 55245.47 88888.00 2008-04-23 15:17:15.625 114 12402.60 79.20 55245.45 88888.00 2008-04-23 15:17:15.750 114 12402.55 79.25 55245.45 88888.00 2008-04-23 15:17:15.875 114 12402.62 79.22 55245.43 88888.00 2008-04-23 15:17:16.000 114 12402.62 79.22 55245.40 88888.00 2008-04-23 15:17:16.125 114 12402.73 79.25 55245.43 88888.00 2008-04-23 15:17:16.250 114 12402.75 79.28 55245.43 88888.00 2008-04-23 15:17:16.375 114 12402.70 79.28 55245.40 88888.00 2008-04-23 15:17:16.500 114 12402.60 79.28 55245.40 88888.00 2008-04-23 15:17:16.625 114 12402.67 79.33 55245.40 88888.00 2008-04-23 15:17:16.750 114 12402.62 79.30 55245.38 88888.00 2008-04-23 15:17:16.875 114 12402.55 79.28 55245.35 88888.00 2008-04-23 15:17:17.000 114 12402.55 79.28 55245.35 88888.00 2008-04-23 15:17:17.125 114 12402.58 79.33 55245.35 88888.00 2008-04-23 15:17:17.250 114 12402.50 79.25 55245.32 88888.00 2008-04-23 15:17:17.375 114 12402.42 79.22 55245.28 88888.00 2008-04-23 15:17:17.500 114 12402.40 79.20 55245.25 88888.00 2008-04-23 15:17:17.625 114 12402.40 79.25 55245.25 88888.00 2008-04-23 15:17:17.750 114 12402.42 79.30 55245.22 88888.00 2008-04-23 15:17:17.875 114 12402.40 79.25 55245.20 88888.00 2008-04-23 15:17:18.000 114 12402.38 79.15 55245.20 88888.00 2008-04-23 15:17:18.125 114 12402.30 79.15 55245.15 88888.00 2008-04-23 15:17:18.250 114 12402.35 79.22 55245.18 88888.00 2008-04-23 15:17:18.375 114 12402.45 79.28 55245.18 88888.00 2008-04-23 15:17:18.500 114 12402.38 79.20 55245.18 88888.00 2008-04-23 15:17:18.625 114 12402.33 79.20 55245.15 88888.00 2008-04-23 15:17:18.750 114 12402.33 79.17 55245.18 88888.00 2008-04-23 15:17:18.875 114 12402.30 79.20 55245.18 88888.00 2008-04-23 15:17:19.000 114 12402.27 79.25 55245.15 88888.00 2008-04-23 15:17:19.125 114 12402.23 79.25 55245.12 88888.00 2008-04-23 15:17:19.250 114 12402.17 79.20 55245.10 88888.00 2008-04-23 15:17:19.375 114 12402.10 79.17 55245.05 88888.00 2008-04-23 15:17:19.500 114 12402.15 79.25 55245.10 88888.00 2008-04-23 15:17:19.625 114 12402.17 79.28 55245.12 88888.00 2008-04-23 15:17:19.750 114 12402.25 79.28 55245.15 88888.00 2008-04-23 15:17:19.875 114 12402.25 79.25 55245.10 88888.00 2008-04-23 15:17:20.000 114 12402.27 79.17 55245.07 88888.00 2008-04-23 15:17:20.125 114 12402.27 79.20 55245.07 88888.00 2008-04-23 15:17:20.250 114 12402.10 79.15 55245.10 88888.00 2008-04-23 15:17:20.375 114 12402.05 79.12 55245.05 88888.00 2008-04-23 15:17:20.500 114 12402.05 79.12 55245.05 88888.00 2008-04-23 15:17:20.625 114 12402.05 79.10 55245.07 88888.00 2008-04-23 15:17:20.750 114 12402.15 79.15 55245.07 88888.00 2008-04-23 15:17:20.875 114 12402.15 79.17 55245.07 88888.00 2008-04-23 15:17:21.000 114 12402.08 79.15 55245.03 88888.00 2008-04-23 15:17:21.125 114 12401.95 79.15 55245.03 88888.00 2008-04-23 15:17:21.250 114 12401.90 79.12 55245.03 88888.00 2008-04-23 15:17:21.375 114 12401.92 79.08 55245.00 88888.00 2008-04-23 15:17:21.500 114 12401.95 79.12 55245.03 88888.00 2008-04-23 15:17:21.625 114 12401.92 79.17 55245.03 88888.00 2008-04-23 15:17:21.750 114 12401.95 79.20 55245.00 88888.00 2008-04-23 15:17:21.875 114 12401.95 79.20 55245.03 88888.00 2008-04-23 15:17:22.000 114 12401.90 79.17 55245.00 88888.00 2008-04-23 15:17:22.125 114 12401.85 79.22 55245.03 88888.00 2008-04-23 15:17:22.250 114 12401.80 79.22 55245.05 88888.00 2008-04-23 15:17:22.375 114 12401.75 79.20 55245.03 88888.00 2008-04-23 15:17:22.500 114 12401.65 79.15 55245.00 88888.00 2008-04-23 15:17:22.625 114 12401.65 79.15 55244.97 88888.00 2008-04-23 15:17:22.750 114 12401.70 79.20 55244.95 88888.00 2008-04-23 15:17:22.875 114 12401.73 79.28 55245.00 88888.00 2008-04-23 15:17:23.000 114 12401.70 79.25 55244.97 88888.00 2008-04-23 15:17:23.125 114 12401.62 79.22 55244.97 88888.00 2008-04-23 15:17:23.250 114 12401.55 79.22 55244.97 88888.00 2008-04-23 15:17:23.375 114 12401.58 79.25 55244.97 88888.00 2008-04-23 15:17:23.500 114 12401.55 79.20 55244.93 88888.00 2008-04-23 15:17:23.625 114 12401.40 79.12 55244.90 88888.00 2008-04-23 15:17:23.750 114 12401.40 79.12 55244.90 88888.00 2008-04-23 15:17:23.875 114 12401.40 79.17 55244.90 88888.00 2008-04-23 15:17:24.000 114 12401.40 79.15 55244.88 88888.00 2008-04-23 15:17:24.125 114 12401.38 79.15 55244.90 88888.00 2008-04-23 15:17:24.250 114 12401.42 79.15 55244.93 88888.00 2008-04-23 15:17:24.375 114 12401.48 79.12 55244.93 88888.00 2008-04-23 15:17:24.500 114 12401.40 79.15 55244.88 88888.00 2008-04-23 15:17:24.625 114 12401.33 79.12 55244.88 88888.00 2008-04-23 15:17:24.750 114 12401.35 79.10 55244.88 88888.00 2008-04-23 15:17:24.875 114 12401.33 79.08 55244.88 88888.00 2008-04-23 15:17:25.000 114 12401.35 79.08 55244.88 88888.00 2008-04-23 15:17:25.125 114 12401.48 79.15 55244.93 88888.00 2008-04-23 15:17:25.250 114 12401.50 79.15 55244.90 88888.00 2008-04-23 15:17:25.375 114 12401.40 79.10 55244.85 88888.00 2008-04-23 15:17:25.500 114 12401.38 79.10 55244.88 88888.00 2008-04-23 15:17:25.625 114 12401.42 79.12 55244.90 88888.00 2008-04-23 15:17:25.750 114 12401.35 79.10 55244.88 88888.00 2008-04-23 15:17:25.875 114 12401.27 79.08 55244.85 88888.00 2008-04-23 15:17:26.000 114 12401.20 79.08 55244.80 88888.00 2008-04-23 15:17:26.125 114 12401.23 79.08 55244.82 88888.00 2008-04-23 15:17:26.250 114 12401.25 79.00 55244.82 88888.00 2008-04-23 15:17:26.375 114 12401.15 79.00 55244.80 88888.00 2008-04-23 15:17:26.500 114 12401.02 78.95 55244.78 88888.00 2008-04-23 15:17:26.625 114 12401.05 79.03 55244.80 88888.00 2008-04-23 15:17:26.750 114 12401.17 79.08 55244.80 88888.00 2008-04-23 15:17:26.875 114 12401.12 79.03 55244.75 88888.00 2008-04-23 15:17:27.000 114 12401.00 78.95 55244.72 88888.00 2008-04-23 15:17:27.125 114 12400.92 78.90 55244.72 88888.00 2008-04-23 15:17:27.250 114 12400.90 78.90 55244.72 88888.00 2008-04-23 15:17:27.375 114 12400.95 78.90 55244.72 88888.00 2008-04-23 15:17:27.500 114 12400.92 78.92 55244.75 88888.00 2008-04-23 15:17:27.625 114 12400.90 78.92 55244.78 88888.00 2008-04-23 15:17:27.750 114 12400.88 78.95 55244.78 88888.00 2008-04-23 15:17:27.875 114 12400.83 78.88 55244.75 88888.00 2008-04-23 15:17:28.000 114 12400.83 78.80 55244.75 88888.00 2008-04-23 15:17:28.125 114 12400.88 78.85 55244.75 88888.00 2008-04-23 15:17:28.250 114 12400.80 78.83 55244.72 88888.00 2008-04-23 15:17:28.375 114 12400.75 78.80 55244.68 88888.00 2008-04-23 15:17:28.500 114 12400.70 78.75 55244.65 88888.00 2008-04-23 15:17:28.625 114 12400.67 78.72 55244.68 88888.00 2008-04-23 15:17:28.750 114 12400.73 78.78 55244.68 88888.00 2008-04-23 15:17:28.875 114 12400.75 78.78 55244.68 88888.00 2008-04-23 15:17:29.000 114 12400.75 78.75 55244.68 88888.00 2008-04-23 15:17:29.125 114 12400.73 78.67 55244.68 88888.00 2008-04-23 15:17:29.250 114 12400.62 78.67 55244.65 88888.00 2008-04-23 15:17:29.375 114 12400.60 78.65 55244.70 88888.00 2008-04-23 15:17:29.500 114 12400.62 78.62 55244.68 88888.00 2008-04-23 15:17:29.625 114 12400.70 78.62 55244.68 88888.00 2008-04-23 15:17:29.750 114 12400.70 78.62 55244.68 88888.00 2008-04-23 15:17:29.875 114 12400.62 78.62 55244.62 88888.00 2008-04-23 15:17:30.000 114 12400.58 78.62 55244.65 88888.00 2008-04-23 15:17:30.125 114 12400.60 78.60 55244.60 88888.00 2008-04-23 15:17:30.250 114 12400.52 78.50 55244.62 88888.00 2008-04-23 15:17:30.375 114 12400.52 78.50 55244.62 88888.00 2008-04-23 15:17:30.500 114 12400.52 78.50 55244.62 88888.00 2008-04-23 15:17:30.625 114 12400.60 78.53 55244.62 88888.00 2008-04-23 15:17:30.750 114 12400.60 78.62 55244.60 88888.00 2008-04-23 15:17:30.875 114 12400.52 78.53 55244.55 88888.00 2008-04-23 15:17:31.000 114 12400.48 78.50 55244.57 88888.00 2008-04-23 15:17:31.125 114 12400.48 78.45 55244.57 88888.00 2008-04-23 15:17:31.250 114 12400.50 78.45 55244.55 88888.00 2008-04-23 15:17:31.375 114 12400.50 78.50 55244.53 88888.00 2008-04-23 15:17:31.500 114 12400.50 78.47 55244.53 88888.00 2008-04-23 15:17:31.625 114 12400.50 78.53 55244.55 88888.00 2008-04-23 15:17:31.750 114 12400.42 78.50 55244.53 88888.00 2008-04-23 15:17:31.875 114 12400.40 78.40 55244.47 88888.00 2008-04-23 15:17:32.000 114 12400.35 78.35 55244.43 88888.00 2008-04-23 15:17:32.125 114 12400.40 78.42 55244.45 88888.00 2008-04-23 15:17:32.250 114 12400.42 78.45 55244.47 88888.00 2008-04-23 15:17:32.375 114 12400.42 78.40 55244.45 88888.00 2008-04-23 15:17:32.500 114 12400.33 78.38 55244.45 88888.00 2008-04-23 15:17:32.625 114 12400.27 78.45 55244.47 88888.00 2008-04-23 15:17:32.750 114 12400.30 78.45 55244.45 88888.00 2008-04-23 15:17:32.875 114 12400.38 78.42 55244.43 88888.00 2008-04-23 15:17:33.000 114 12400.40 78.38 55244.38 88888.00 2008-04-23 15:17:33.125 114 12400.33 78.35 55244.35 88888.00 2008-04-23 15:17:33.250 114 12400.30 78.38 55244.40 88888.00 2008-04-23 15:17:33.375 114 12400.33 78.38 55244.38 88888.00 2008-04-23 15:17:33.500 114 12400.25 78.35 55244.35 88888.00 2008-04-23 15:17:33.625 114 12400.23 78.35 55244.38 88888.00 2008-04-23 15:17:33.750 114 12400.27 78.35 55244.38 88888.00 2008-04-23 15:17:33.875 114 12400.35 78.35 55244.35 88888.00 2008-04-23 15:17:34.000 114 12400.30 78.35 55244.35 88888.00 2008-04-23 15:17:34.125 114 12400.23 78.38 55244.38 88888.00 2008-04-23 15:17:34.250 114 12400.15 78.40 55244.35 88888.00 2008-04-23 15:17:34.375 114 12400.23 78.45 55244.35 88888.00 2008-04-23 15:17:34.500 114 12400.23 78.42 55244.32 88888.00 2008-04-23 15:17:34.625 114 12400.23 78.42 55244.28 88888.00 2008-04-23 15:17:34.750 114 12400.17 78.38 55244.22 88888.00 2008-04-23 15:17:34.875 114 12400.10 78.33 55244.22 88888.00 2008-04-23 15:17:35.000 114 12400.10 78.38 55244.22 88888.00 2008-04-23 15:17:35.125 114 12400.05 78.40 55244.22 88888.00 2008-04-23 15:17:35.250 114 12400.05 78.42 55244.22 88888.00 2008-04-23 15:17:35.375 114 12400.05 78.45 55244.20 88888.00 2008-04-23 15:17:35.500 114 12400.05 78.42 55244.18 88888.00 2008-04-23 15:17:35.625 114 12400.02 78.42 55244.15 88888.00 2008-04-23 15:17:35.750 114 12400.00 78.40 55244.18 88888.00 2008-04-23 15:17:35.875 114 12400.02 78.42 55244.20 88888.00 2008-04-23 15:17:36.000 114 12400.02 78.45 55244.12 88888.00 2008-04-23 15:17:36.125 114 12399.95 78.47 55244.12 88888.00 2008-04-23 15:17:36.250 114 12399.92 78.47 55244.12 88888.00 2008-04-23 15:17:36.375 114 12399.88 78.47 55244.10 88888.00 2008-04-23 15:17:36.500 114 12399.83 78.50 55244.12 88888.00 2008-04-23 15:17:36.625 114 12399.90 78.55 55244.15 88888.00 2008-04-23 15:17:36.750 114 12399.95 78.53 55244.12 88888.00 2008-04-23 15:17:36.875 114 12399.92 78.60 55244.15 88888.00 2008-04-23 15:17:37.000 114 12399.88 78.58 55244.12 88888.00 2008-04-23 15:17:37.125 114 12399.75 78.47 55244.10 88888.00 2008-04-23 15:17:37.250 114 12399.77 78.45 55244.07 88888.00 2008-04-23 15:17:37.375 114 12399.90 78.47 55244.07 88888.00 2008-04-23 15:17:37.500 114 12399.83 78.55 55244.10 88888.00 2008-04-23 15:17:37.625 114 12399.75 78.53 55244.05 88888.00 2008-04-23 15:17:37.750 114 12399.75 78.42 55244.03 88888.00 2008-04-23 15:17:37.875 114 12399.77 78.47 55244.00 88888.00 2008-04-23 15:17:38.000 114 12399.80 78.53 55244.03 88888.00 2008-04-23 15:17:38.125 114 12399.75 78.55 55244.03 88888.00 2008-04-23 15:17:38.250 114 12399.65 78.55 55244.03 88888.00 2008-04-23 15:17:38.375 114 12399.65 78.58 55244.03 88888.00 2008-04-23 15:17:38.500 114 12399.67 78.62 55244.00 88888.00 2008-04-23 15:17:38.625 114 12399.73 78.55 55244.03 88888.00 2008-04-23 15:17:38.750 114 12399.75 78.53 55244.03 88888.00 2008-04-23 15:17:38.875 114 12399.83 78.58 55244.00 88888.00 2008-04-23 15:17:39.000 114 12399.77 78.55 55244.00 88888.00 2008-04-23 15:17:39.125 114 12399.65 78.60 55244.03 88888.00 2008-04-23 15:17:39.250 114 12399.58 78.62 55244.03 88888.00 2008-04-23 15:17:39.375 114 12399.60 78.58 55244.00 88888.00 2008-04-23 15:17:39.500 114 12399.58 78.58 55243.97 88888.00 2008-04-23 15:17:39.625 114 12399.65 78.58 55243.95 88888.00 2008-04-23 15:17:39.750 114 12399.67 78.58 55243.95 88888.00 2008-04-23 15:17:39.875 114 12399.67 78.60 55243.95 88888.00 2008-04-23 15:17:40.000 114 12399.65 78.62 55243.93 88888.00 2008-04-23 15:17:40.125 114 12399.58 78.60 55243.90 88888.00 2008-04-23 15:17:40.250 114 12399.58 78.62 55243.93 88888.00 2008-04-23 15:17:40.375 114 12399.62 78.60 55243.93 88888.00 2008-04-23 15:17:40.500 114 12399.55 78.55 55243.93 88888.00 2008-04-23 15:17:40.625 114 12399.62 78.55 55243.93 88888.00 2008-04-23 15:17:40.750 114 12399.77 78.60 55243.93 88888.00 2008-04-23 15:17:40.875 114 12399.75 78.60 55243.88 88888.00 2008-04-23 15:17:41.000 114 12399.62 78.65 55243.85 88888.00 2008-04-23 15:17:41.125 114 12399.58 78.70 55243.85 88888.00 2008-04-23 15:17:41.250 114 12399.55 78.65 55243.80 88888.00 2008-04-23 15:17:41.375 114 12399.58 78.70 55243.75 88888.00 2008-04-23 15:17:41.500 114 12399.67 78.75 55243.80 88888.00 2008-04-23 15:17:41.625 114 12399.73 78.78 55243.80 88888.00 2008-04-23 15:17:41.750 114 12399.67 78.72 55243.72 88888.00 2008-04-23 15:17:41.875 114 12399.70 78.72 55243.72 88888.00 2008-04-23 15:17:42.000 114 12399.73 78.78 55243.75 88888.00 2008-04-23 15:17:42.125 114 12399.65 78.75 55243.75 88888.00 2008-04-23 15:17:42.250 114 12399.55 78.70 55243.75 88888.00 2008-04-23 15:17:42.375 114 12399.58 78.75 55243.70 88888.00 2008-04-23 15:17:42.500 114 12399.58 78.78 55243.65 88888.00 2008-04-23 15:17:42.625 114 12399.67 78.78 55243.68 88888.00 2008-04-23 15:17:42.750 114 12399.73 78.80 55243.70 88888.00 2008-04-23 15:17:42.875 114 12399.60 78.80 55243.68 88888.00 2008-04-23 15:17:43.000 114 12399.58 78.80 55243.62 88888.00 2008-04-23 15:17:43.125 114 12399.58 78.85 55243.65 88888.00 2008-04-23 15:17:43.250 114 12399.67 78.85 55243.68 88888.00 2008-04-23 15:17:43.375 114 12399.73 78.83 55243.65 88888.00 2008-04-23 15:17:43.500 114 12399.65 78.80 55243.62 88888.00 2008-04-23 15:17:43.625 114 12399.62 78.85 55243.60 88888.00 2008-04-23 15:17:43.750 114 12399.67 78.88 55243.60 88888.00 2008-04-23 15:17:43.875 114 12399.65 78.88 55243.57 88888.00 2008-04-23 15:17:44.000 114 12399.60 78.83 55243.55 88888.00 2008-04-23 15:17:44.125 114 12399.60 78.83 55243.55 88888.00 2008-04-23 15:17:44.250 114 12399.58 78.85 55243.55 88888.00 2008-04-23 15:17:44.375 114 12399.67 78.92 55243.55 88888.00 2008-04-23 15:17:44.500 114 12399.65 78.92 55243.55 88888.00 2008-04-23 15:17:44.625 114 12399.62 78.88 55243.47 88888.00 2008-04-23 15:17:44.750 114 12399.58 78.83 55243.45 88888.00 2008-04-23 15:17:44.875 114 12399.65 78.83 55243.45 88888.00 2008-04-23 15:17:45.000 114 12399.62 78.83 55243.40 88888.00 2008-04-23 15:17:45.125 114 12399.60 78.83 55243.40 88888.00 2008-04-23 15:17:45.250 114 12399.58 78.92 55243.40 88888.00 2008-04-23 15:17:45.375 114 12399.62 78.97 55243.43 88888.00 2008-04-23 15:17:45.500 114 12399.52 78.92 55243.43 88888.00 2008-04-23 15:17:45.625 114 12399.50 78.95 55243.43 88888.00 2008-04-23 15:17:45.750 114 12399.50 78.90 55243.38 88888.00 2008-04-23 15:17:45.875 114 12399.55 78.90 55243.38 88888.00 2008-04-23 15:17:46.000 114 12399.48 78.88 55243.32 88888.00 2008-04-23 15:17:46.125 114 12399.55 78.90 55243.32 88888.00 2008-04-23 15:17:46.250 114 12399.62 78.92 55243.35 88888.00 2008-04-23 15:17:46.375 114 12399.65 78.92 55243.30 88888.00 2008-04-23 15:17:46.500 114 12399.58 78.85 55243.25 88888.00 2008-04-23 15:17:46.625 114 12399.50 78.83 55243.22 88888.00 2008-04-23 15:17:46.750 114 12399.52 78.88 55243.25 88888.00 2008-04-23 15:17:46.875 114 12399.58 78.95 55243.28 88888.00 2008-04-23 15:17:47.000 114 12399.58 78.95 55243.25 88888.00 2008-04-23 15:17:47.125 114 12399.50 78.92 55243.25 88888.00 2008-04-23 15:17:47.250 114 12399.45 78.85 55243.20 88888.00 2008-04-23 15:17:47.375 114 12399.55 78.83 55243.18 88888.00 2008-04-23 15:17:47.500 114 12399.62 78.85 55243.20 88888.00 2008-04-23 15:17:47.625 114 12399.58 78.90 55243.22 88888.00 2008-04-23 15:17:47.750 114 12399.50 78.92 55243.20 88888.00 2008-04-23 15:17:47.875 114 12399.45 78.88 55243.18 88888.00 2008-04-23 15:17:48.000 114 12399.48 78.85 55243.18 88888.00 2008-04-23 15:17:48.125 114 12399.42 78.83 55243.18 88888.00 2008-04-23 15:17:48.250 114 12399.35 78.78 55243.18 88888.00 2008-04-23 15:17:48.375 114 12399.40 78.83 55243.18 88888.00 2008-04-23 15:17:48.500 114 12399.45 78.83 55243.18 88888.00 2008-04-23 15:17:48.625 114 12399.50 78.78 55243.18 88888.00 2008-04-23 15:17:48.750 114 12399.52 78.80 55243.20 88888.00 2008-04-23 15:17:48.875 114 12399.52 78.90 55243.20 88888.00 2008-04-23 15:17:49.000 114 12399.42 78.92 55243.20 88888.00 2008-04-23 15:17:49.125 114 12399.40 78.85 55243.20 88888.00 2008-04-23 15:17:49.250 114 12399.33 78.75 55243.20 88888.00 2008-04-23 15:17:49.375 114 12399.30 78.80 55243.20 88888.00 2008-04-23 15:17:49.500 114 12399.30 78.78 55243.20 88888.00 2008-04-23 15:17:49.625 114 12399.33 78.80 55243.22 88888.00 2008-04-23 15:17:49.750 114 12399.38 78.78 55243.22 88888.00 2008-04-23 15:17:49.875 114 12399.35 78.75 55243.22 88888.00 2008-04-23 15:17:50.000 114 12399.30 78.80 55243.20 88888.00 2008-04-23 15:17:50.125 114 12399.23 78.75 55243.18 88888.00 2008-04-23 15:17:50.250 114 12399.17 78.62 55243.12 88888.00 2008-04-23 15:17:50.375 114 12399.17 78.65 55243.12 88888.00 2008-04-23 15:17:50.500 114 12399.20 78.65 55243.12 88888.00 2008-04-23 15:17:50.625 114 12399.20 78.65 55243.15 88888.00 2008-04-23 15:17:50.750 114 12399.17 78.65 55243.12 88888.00 2008-04-23 15:17:50.875 114 12399.12 78.58 55243.05 88888.00 2008-04-23 15:17:51.000 114 12399.08 78.53 55243.00 88888.00 2008-04-23 15:17:51.125 114 12399.08 78.55 55243.00 88888.00 2008-04-23 15:17:51.250 114 12399.12 78.60 55243.07 88888.00 2008-04-23 15:17:51.375 114 12399.27 78.62 55243.05 88888.00 2008-04-23 15:17:51.500 114 12399.25 78.60 55243.07 88888.00 2008-04-23 15:17:51.625 114 12399.20 78.58 55243.07 88888.00 2008-04-23 15:17:51.750 114 12399.08 78.58 55243.05 88888.00 2008-04-23 15:17:51.875 114 12399.05 78.58 55243.00 88888.00 2008-04-23 15:17:52.000 114 12399.02 78.58 55243.00 88888.00 2008-04-23 15:17:52.125 114 12399.05 78.55 55243.00 88888.00 2008-04-23 15:17:52.250 114 12399.05 78.50 55243.00 88888.00 2008-04-23 15:17:52.375 114 12399.10 78.55 55242.97 88888.00 2008-04-23 15:17:52.500 114 12399.02 78.50 55242.97 88888.00 2008-04-23 15:17:52.625 114 12398.95 78.50 55242.97 88888.00 2008-04-23 15:17:52.750 114 12398.90 78.53 55242.95 88888.00 2008-04-23 15:17:52.875 114 12398.85 78.47 55242.97 88888.00 2008-04-23 15:17:53.000 114 12398.90 78.45 55242.95 88888.00 2008-04-23 15:17:53.125 114 12398.95 78.47 55242.97 88888.00 2008-04-23 15:17:53.250 114 12398.90 78.47 55242.95 88888.00 2008-04-23 15:17:53.375 114 12398.90 78.42 55242.95 88888.00 2008-04-23 15:17:53.500 114 12398.77 78.38 55242.93 88888.00 2008-04-23 15:17:53.625 114 12398.75 78.35 55242.95 88888.00 2008-04-23 15:17:53.750 114 12398.75 78.40 55242.93 88888.00 2008-04-23 15:17:53.875 114 12398.75 78.35 55242.90 88888.00 2008-04-23 15:17:54.000 114 12398.73 78.30 55242.88 88888.00 2008-04-23 15:17:54.125 114 12398.73 78.33 55242.90 88888.00 2008-04-23 15:17:54.250 114 12398.67 78.35 55242.88 88888.00 2008-04-23 15:17:54.375 114 12398.75 78.35 55242.90 88888.00 2008-04-23 15:17:54.500 114 12398.75 78.28 55242.88 88888.00 2008-04-23 15:17:54.625 114 12398.67 78.30 55242.88 88888.00 2008-04-23 15:17:54.750 114 12398.60 78.25 55242.85 88888.00 2008-04-23 15:17:54.875 114 12398.55 78.20 55242.80 88888.00 2008-04-23 15:17:55.000 114 12398.55 78.20 55242.82 88888.00 2008-04-23 15:17:55.125 114 12398.65 78.25 55242.85 88888.00 2008-04-23 15:17:55.250 114 12398.65 78.30 55242.85 88888.00 2008-04-23 15:17:55.375 114 12398.58 78.22 55242.82 88888.00 2008-04-23 15:17:55.500 114 12398.45 78.28 55242.82 88888.00 2008-04-23 15:17:55.625 114 12398.42 78.28 55242.80 88888.00 2008-04-23 15:17:55.750 114 12398.45 78.28 55242.85 88888.00 2008-04-23 15:17:55.875 114 12398.48 78.33 55242.85 88888.00 2008-04-23 15:17:56.000 114 12398.45 78.33 55242.88 88888.00 2008-04-23 15:17:56.125 114 12398.40 78.28 55242.88 88888.00 2008-04-23 15:17:56.250 114 12398.35 78.30 55242.88 88888.00 2008-04-23 15:17:56.375 114 12398.48 78.38 55242.88 88888.00 2008-04-23 15:17:56.500 114 12398.48 78.35 55242.85 88888.00 2008-04-23 15:17:56.625 114 12398.35 78.25 55242.80 88888.00 2008-04-23 15:17:56.750 114 12398.27 78.28 55242.78 88888.00 2008-04-23 15:17:56.875 114 12398.27 78.28 55242.80 88888.00 2008-04-23 15:17:57.000 114 12398.20 78.22 55242.78 88888.00 2008-04-23 15:17:57.125 114 12398.23 78.22 55242.75 88888.00 2008-04-23 15:17:57.250 114 12398.12 78.17 55242.72 88888.00 2008-04-23 15:17:57.375 114 12398.08 78.17 55242.70 88888.00 2008-04-23 15:17:57.500 114 12398.15 78.20 55242.72 88888.00 2008-04-23 15:17:57.625 114 12398.17 78.20 55242.72 88888.00 2008-04-23 15:17:57.750 114 12398.17 78.22 55242.75 88888.00 2008-04-23 15:17:57.875 114 12398.10 78.15 55242.72 88888.00 2008-04-23 15:17:58.000 114 12398.02 78.10 55242.68 88888.00 2008-04-23 15:17:58.125 114 12398.08 78.10 55242.68 88888.00 2008-04-23 15:17:58.250 114 12398.05 78.10 55242.70 88888.00 2008-04-23 15:17:58.375 114 12398.15 78.12 55242.72 88888.00 2008-04-23 15:17:58.500 114 12398.15 78.08 55242.72 88888.00 2008-04-23 15:17:58.625 114 12398.12 78.12 55242.75 88888.00 2008-04-23 15:17:58.750 114 12398.05 78.08 55242.75 88888.00 2008-04-23 15:17:58.875 114 12398.00 78.03 55242.68 88888.00 2008-04-23 15:17:59.000 114 12397.98 78.00 55242.65 88888.00 2008-04-23 15:17:59.125 114 12397.95 78.03 55242.72 88888.00 2008-04-23 15:17:59.250 114 12397.90 78.00 55242.72 88888.00 2008-04-23 15:17:59.375 114 12397.98 77.97 55242.68 88888.00 2008-04-23 15:17:59.500 114 12397.90 78.00 55242.65 88888.00 2008-04-23 15:17:59.625 114 12397.92 77.95 55242.65 88888.00 2008-04-23 15:17:59.750 114 12397.90 77.92 55242.65 88888.00 2008-04-23 15:17:59.875 114 12397.83 77.92 55242.62 88888.00 2008-04-23 15:18:00.000 114 12397.85 77.92 55242.62 88888.00 2008-04-23 15:18:00.125 114 12397.90 77.92 55242.65 88888.00 2008-04-23 15:18:00.250 114 12397.85 77.88 55242.62 88888.00 2008-04-23 15:18:00.375 114 12397.83 77.80 55242.60 88888.00 2008-04-23 15:18:00.500 114 12397.83 77.83 55242.57 88888.00 2008-04-23 15:18:00.625 114 12397.88 77.85 55242.62 88888.00 2008-04-23 15:18:00.750 114 12397.83 77.85 55242.62 88888.00 2008-04-23 15:18:00.875 114 12397.70 77.78 55242.60 88888.00 2008-04-23 15:18:01.000 114 12397.73 77.83 55242.55 88888.00 2008-04-23 15:18:01.125 114 12397.80 77.80 55242.55 88888.00 2008-04-23 15:18:01.250 114 12397.88 77.80 55242.57 88888.00 2008-04-23 15:18:01.375 114 12397.88 77.83 55242.60 88888.00 2008-04-23 15:18:01.500 114 12397.83 77.85 55242.60 88888.00 2008-04-23 15:18:01.625 114 12397.77 77.78 55242.53 88888.00 2008-04-23 15:18:01.750 114 12397.73 77.78 55242.53 88888.00 2008-04-23 15:18:01.875 114 12397.62 77.67 55242.53 88888.00 2008-04-23 15:18:02.000 114 12397.62 77.70 55242.53 88888.00 2008-04-23 15:18:02.125 114 12397.73 77.80 55242.55 88888.00 2008-04-23 15:18:02.250 114 12397.70 77.70 55242.50 88888.00 2008-04-23 15:18:02.375 114 12397.73 77.72 55242.50 88888.00 2008-04-23 15:18:02.500 114 12397.75 77.78 55242.53 88888.00 2008-04-23 15:18:02.625 114 12397.67 77.75 55242.53 88888.00 2008-04-23 15:18:02.750 114 12397.58 77.70 55242.47 88888.00 2008-04-23 15:18:02.875 114 12397.48 77.62 55242.45 88888.00 2008-04-23 15:18:03.000 114 12397.42 77.65 55242.43 88888.00 2008-04-23 15:18:03.125 114 12397.38 77.67 55242.47 88888.00 2008-04-23 15:18:03.250 114 12397.38 77.60 55242.47 88888.00 2008-04-23 15:18:03.375 114 12397.50 77.62 55242.53 88888.00 2008-04-23 15:18:03.500 114 12397.45 77.65 55242.50 88888.00 2008-04-23 15:18:03.625 114 12397.38 77.60 55242.47 88888.00 2008-04-23 15:18:03.750 114 12397.42 77.65 55242.50 88888.00 2008-04-23 15:18:03.875 114 12397.52 77.62 55242.47 88888.00 2008-04-23 15:18:04.000 114 12397.52 77.58 55242.43 88888.00 2008-04-23 15:18:04.125 114 12397.40 77.50 55242.43 88888.00 2008-04-23 15:18:04.250 114 12397.33 77.50 55242.40 88888.00 2008-04-23 15:18:04.375 114 12397.38 77.55 55242.40 88888.00 2008-04-23 15:18:04.500 114 12397.30 77.58 55242.43 88888.00 2008-04-23 15:18:04.625 114 12397.30 77.58 55242.38 88888.00 2008-04-23 15:18:04.750 114 12397.35 77.55 55242.38 88888.00 2008-04-23 15:18:04.875 114 12397.42 77.55 55242.38 88888.00 2008-04-23 15:18:05.000 114 12397.35 77.55 55242.40 88888.00 2008-04-23 15:18:05.125 114 12397.20 77.55 55242.38 88888.00 2008-04-23 15:18:05.250 114 12397.15 77.55 55242.40 88888.00 2008-04-23 15:18:05.375 114 12397.23 77.55 55242.40 88888.00 2008-04-23 15:18:05.500 114 12397.15 77.55 55242.38 88888.00 2008-04-23 15:18:05.625 114 12397.12 77.58 55242.35 88888.00 2008-04-23 15:18:05.750 114 12397.12 77.50 55242.35 88888.00 2008-04-23 15:18:05.875 114 12397.12 77.47 55242.35 88888.00 2008-04-23 15:18:06.000 114 12397.12 77.55 55242.38 88888.00 2008-04-23 15:18:06.125 114 12397.12 77.55 55242.35 88888.00 2008-04-23 15:18:06.250 114 12396.98 77.55 55242.38 88888.00 2008-04-23 15:18:06.375 114 12396.98 77.55 55242.35 88888.00 2008-04-23 15:18:06.500 114 12396.95 77.55 55242.32 88888.00 2008-04-23 15:18:06.625 114 12396.90 77.53 55242.32 88888.00 2008-04-23 15:18:06.750 114 12396.83 77.47 55242.32 88888.00 2008-04-23 15:18:06.875 114 12396.80 77.50 55242.35 88888.00 2008-04-23 15:18:07.000 114 12396.88 77.58 55242.35 88888.00 2008-04-23 15:18:07.125 114 12396.83 77.53 55242.30 88888.00 2008-04-23 15:18:07.250 114 12396.80 77.47 55242.30 88888.00 2008-04-23 15:18:07.375 114 12396.77 77.47 55242.28 88888.00 2008-04-23 15:18:07.500 114 12396.75 77.42 55242.28 88888.00 2008-04-23 15:18:07.625 114 12396.80 77.40 55242.28 88888.00 2008-04-23 15:18:07.750 114 12396.88 77.42 55242.28 88888.00 2008-04-23 15:18:07.875 114 12396.77 77.38 55242.25 88888.00 2008-04-23 15:18:08.000 114 12396.70 77.30 55242.25 88888.00 2008-04-23 15:18:08.125 114 12396.70 77.28 55242.30 88888.00 2008-04-23 15:18:08.250 114 12396.70 77.30 55242.28 88888.00 2008-04-23 15:18:08.375 114 12396.67 77.33 55242.28 88888.00 2008-04-23 15:18:08.500 114 12396.70 77.33 55242.32 88888.00 2008-04-23 15:18:08.625 114 12396.62 77.30 55242.28 88888.00 2008-04-23 15:18:08.750 114 12396.52 77.22 55242.28 88888.00 2008-04-23 15:18:08.875 114 12396.55 77.20 55242.28 88888.00 2008-04-23 15:18:09.000 114 12396.55 77.17 55242.28 88888.00 2008-04-23 15:18:09.125 114 12396.55 77.22 55242.30 88888.00 2008-04-23 15:18:09.250 114 12396.55 77.20 55242.25 88888.00 2008-04-23 15:18:09.375 114 12396.58 77.10 55242.20 88888.00 2008-04-23 15:18:09.500 114 12396.60 77.05 55242.20 88888.00 2008-04-23 15:18:09.625 114 12396.58 77.10 55242.25 88888.00 2008-04-23 15:18:09.750 114 12396.50 77.10 55242.20 88888.00 2008-04-23 15:18:09.875 114 12396.48 77.03 55242.15 88888.00 2008-04-23 15:18:10.000 114 12396.42 77.03 55242.12 88888.00 2008-04-23 15:18:10.125 114 12396.40 77.00 55242.18 88888.00 2008-04-23 15:18:10.250 114 12396.33 76.95 55242.15 88888.00 2008-04-23 15:18:10.375 114 12396.38 76.90 55242.07 88888.00 2008-04-23 15:18:10.500 114 12396.42 76.88 55242.07 88888.00 2008-04-23 15:18:10.625 114 12396.55 76.95 55242.10 88888.00 2008-04-23 15:18:10.750 114 12396.58 76.97 55242.12 88888.00 2008-04-23 15:18:10.875 114 12396.62 76.97 55242.15 88888.00 2008-04-23 15:18:11.000 114 12396.55 76.90 55242.07 88888.00 2008-04-23 15:18:11.125 114 12396.48 76.83 55242.05 88888.00 2008-04-23 15:18:11.250 114 12396.42 76.72 55242.03 88888.00 2008-04-23 15:18:11.375 114 12396.45 76.78 55242.03 88888.00 2008-04-23 15:18:11.500 114 12396.48 76.80 55242.05 88888.00 2008-04-23 15:18:11.625 114 12396.50 76.78 55242.05 88888.00 2008-04-23 15:18:11.750 114 12396.38 76.70 55242.00 88888.00 2008-04-23 15:18:11.875 114 12396.33 76.67 55241.97 88888.00 2008-04-23 15:18:12.000 114 12396.45 76.70 55241.95 88888.00 2008-04-23 15:18:12.125 114 12396.50 76.67 55241.97 88888.00 2008-04-23 15:18:12.250 114 12396.48 76.62 55241.97 88888.00 2008-04-23 15:18:12.375 114 12396.52 76.65 55241.95 88888.00 2008-04-23 15:18:12.500 114 12396.52 76.65 55241.95 88888.00 2008-04-23 15:18:12.625 114 12396.50 76.62 55241.93 88888.00 2008-04-23 15:18:12.750 114 12396.50 76.60 55241.95 88888.00 2008-04-23 15:18:12.875 114 12396.50 76.60 55241.93 88888.00 2008-04-23 15:18:13.000 114 12396.60 76.58 55241.90 88888.00 2008-04-23 15:18:13.125 114 12396.62 76.60 55241.93 88888.00 2008-04-23 15:18:13.250 114 12396.50 76.60 55241.88 88888.00 2008-04-23 15:18:13.375 114 12396.45 76.62 55241.85 88888.00 2008-04-23 15:18:13.500 114 12396.45 76.62 55241.88 88888.00 2008-04-23 15:18:13.625 114 12396.48 76.62 55241.93 88888.00 2008-04-23 15:18:13.750 114 12396.50 76.70 55241.95 88888.00 2008-04-23 15:18:13.875 114 12396.58 76.67 55241.88 88888.00 2008-04-23 15:18:14.000 114 12396.48 76.60 55241.88 88888.00 2008-04-23 15:18:14.125 114 12396.40 76.55 55241.85 88888.00 2008-04-23 15:18:14.250 114 12396.33 76.50 55241.80 88888.00 2008-04-23 15:18:14.375 114 12396.33 76.50 55241.82 88888.00 2008-04-23 15:18:14.500 114 12396.38 76.47 55241.78 88888.00 2008-04-23 15:18:14.625 114 12396.35 76.50 55241.78 88888.00 2008-04-23 15:18:14.750 114 12396.30 76.50 55241.78 88888.00 2008-04-23 15:18:14.875 114 12396.30 76.45 55241.78 88888.00 2008-04-23 15:18:15.000 114 12396.35 76.47 55241.78 88888.00 2008-04-23 15:18:15.125 114 12396.38 76.45 55241.80 88888.00 2008-04-23 15:18:15.250 114 12396.38 76.47 55241.80 88888.00 2008-04-23 15:18:15.375 114 12396.45 76.55 55241.78 88888.00 2008-04-23 15:18:15.500 114 12396.45 76.55 55241.75 88888.00 2008-04-23 15:18:15.625 114 12396.45 76.45 55241.68 88888.00 2008-04-23 15:18:15.750 114 12396.42 76.40 55241.68 88888.00 2008-04-23 15:18:15.875 114 12396.42 76.42 55241.70 88888.00 2008-04-23 15:18:16.000 114 12396.33 76.40 55241.65 88888.00 2008-04-23 15:18:16.125 114 12396.40 76.40 55241.68 88888.00 2008-04-23 15:18:16.250 114 12396.38 76.42 55241.70 88888.00 2008-04-23 15:18:16.375 114 12396.42 76.47 55241.70 88888.00 2008-04-23 15:18:16.500 114 12396.42 76.45 55241.70 88888.00 2008-04-23 15:18:16.625 114 12396.40 76.42 55241.70 88888.00 2008-04-23 15:18:16.750 114 12396.42 76.42 55241.65 88888.00 2008-04-23 15:18:16.875 114 12396.40 76.40 55241.65 88888.00 2008-04-23 15:18:17.000 114 12396.33 76.33 55241.62 88888.00 2008-04-23 15:18:17.125 114 12396.33 76.33 55241.62 88888.00 2008-04-23 15:18:17.250 114 12396.38 76.28 55241.62 88888.00 2008-04-23 15:18:17.375 114 12396.38 76.28 55241.60 88888.00 2008-04-23 15:18:17.500 114 12396.40 76.28 55241.57 88888.00 2008-04-23 15:18:17.625 114 12396.45 76.20 55241.57 88888.00 2008-04-23 15:18:17.750 114 12396.48 76.17 55241.57 88888.00 2008-04-23 15:18:17.875 114 12396.45 76.25 55241.57 88888.00 2008-04-23 15:18:18.000 114 12396.42 76.22 55241.55 88888.00 2008-04-23 15:18:18.125 114 12396.42 76.17 55241.55 88888.00 2008-04-23 15:18:18.250 114 12396.42 76.12 55241.55 88888.00 2008-04-23 15:18:18.375 114 12396.45 76.10 55241.53 88888.00 2008-04-23 15:18:18.500 114 12396.45 76.10 55241.50 88888.00 2008-04-23 15:18:18.625 114 12396.42 76.08 55241.47 88888.00 2008-04-23 15:18:18.750 114 12396.42 76.08 55241.47 88888.00 2008-04-23 15:18:18.875 114 12396.48 76.08 55241.50 88888.00 2008-04-23 15:18:19.000 114 12396.48 76.03 55241.47 88888.00 2008-04-23 15:18:19.125 114 12396.48 75.97 55241.47 88888.00 2008-04-23 15:18:19.250 114 12396.40 75.95 55241.45 88888.00 2008-04-23 15:18:19.375 114 12396.30 75.95 55241.45 88888.00 2008-04-23 15:18:19.500 114 12396.25 75.95 55241.45 88888.00 2008-04-23 15:18:19.625 114 12396.25 75.90 55241.45 88888.00 2008-04-23 15:18:19.750 114 12396.25 75.85 55241.43 88888.00 2008-04-23 15:18:19.875 114 12396.33 75.85 55241.43 88888.00 2008-04-23 15:18:20.000 114 12396.40 75.85 55241.40 88888.00 2008-04-23 15:18:20.125 114 12396.40 75.75 55241.40 88888.00 2008-04-23 15:18:20.250 114 12396.38 75.75 55241.40 88888.00 2008-04-23 15:18:20.375 114 12396.42 75.75 55241.40 88888.00 2008-04-23 15:18:20.500 114 12396.35 75.70 55241.35 88888.00 2008-04-23 15:18:20.625 114 12396.25 75.67 55241.38 88888.00 2008-04-23 15:18:20.750 114 12396.20 75.65 55241.40 88888.00 2008-04-23 15:18:20.875 114 12396.15 75.58 55241.38 88888.00 2008-04-23 15:18:21.000 114 12396.10 75.53 55241.32 88888.00 2008-04-23 15:18:21.125 114 12396.10 75.50 55241.32 88888.00 2008-04-23 15:18:21.250 114 12396.10 75.47 55241.32 88888.00 2008-04-23 15:18:21.375 114 12396.08 75.45 55241.30 88888.00 2008-04-23 15:18:21.500 114 12396.15 75.47 55241.32 88888.00 2008-04-23 15:18:21.625 114 12396.17 75.50 55241.32 88888.00 2008-04-23 15:18:21.750 114 12396.12 75.45 55241.32 88888.00 2008-04-23 15:18:21.875 114 12396.17 75.47 55241.38 88888.00 2008-04-23 15:18:22.000 114 12396.23 75.47 55241.32 88888.00 2008-04-23 15:18:22.125 114 12396.27 75.45 55241.28 88888.00 2008-04-23 15:18:22.250 114 12396.27 75.35 55241.28 88888.00 2008-04-23 15:18:22.375 114 12396.15 75.30 55241.25 88888.00 2008-04-23 15:18:22.500 114 12396.08 75.22 55241.20 88888.00 2008-04-23 15:18:22.625 114 12396.05 75.17 55241.20 88888.00 2008-04-23 15:18:22.750 114 12396.08 75.12 55241.12 88888.00 2008-04-23 15:18:22.875 114 12396.05 75.10 55241.12 88888.00 2008-04-23 15:18:23.000 114 12396.12 75.10 55241.12 88888.00 2008-04-23 15:18:23.125 114 12396.23 75.12 55241.12 88888.00 2008-04-23 15:18:23.250 114 12396.20 75.08 55241.15 88888.00 2008-04-23 15:18:23.375 114 12396.08 75.08 55241.12 88888.00 2008-04-23 15:18:23.500 114 12396.08 75.08 55241.12 88888.00 2008-04-23 15:18:23.625 114 12396.05 75.08 55241.10 88888.00 2008-04-23 15:18:23.750 114 12396.02 75.05 55241.10 88888.00 2008-04-23 15:18:23.875 114 12396.12 75.05 55241.12 88888.00 2008-04-23 15:18:24.000 114 12396.17 75.03 55241.10 88888.00 2008-04-23 15:18:24.125 114 12396.17 75.00 55241.10 88888.00 2008-04-23 15:18:24.250 114 12396.10 75.00 55241.07 88888.00 2008-04-23 15:18:24.375 114 12396.08 75.03 55241.07 88888.00 2008-04-23 15:18:24.500 114 12396.02 74.97 55241.05 88888.00 2008-04-23 15:18:24.625 114 12396.08 74.97 55241.07 88888.00 2008-04-23 15:18:24.750 114 12396.08 74.97 55241.05 88888.00 2008-04-23 15:18:24.875 114 12396.00 75.00 55241.03 88888.00 2008-04-23 15:18:25.000 114 12396.00 74.95 55240.97 88888.00 2008-04-23 15:18:25.125 114 12396.00 74.92 55240.95 88888.00 2008-04-23 15:18:25.250 114 12395.95 74.92 55240.97 88888.00 2008-04-23 15:18:25.375 114 12395.98 74.95 55240.97 88888.00 2008-04-23 15:18:25.500 114 12395.98 74.95 55240.97 88888.00 2008-04-23 15:18:25.625 114 12396.08 74.95 55240.95 88888.00 2008-04-23 15:18:25.750 114 12396.10 74.90 55240.93 88888.00 2008-04-23 15:18:25.875 114 12396.10 74.85 55240.93 88888.00 2008-04-23 15:18:26.000 114 12396.12 74.85 55240.93 88888.00 2008-04-23 15:18:26.125 114 12396.08 74.80 55240.90 88888.00 2008-04-23 15:18:26.250 114 12396.02 74.85 55240.90 88888.00 2008-04-23 15:18:26.375 114 12396.05 74.85 55240.90 88888.00 2008-04-23 15:18:26.500 114 12396.02 74.80 55240.90 88888.00 2008-04-23 15:18:26.625 114 12396.00 74.75 55240.88 88888.00 2008-04-23 15:18:26.750 114 12395.95 74.75 55240.85 88888.00 2008-04-23 15:18:26.875 114 12395.90 74.78 55240.88 88888.00 2008-04-23 15:18:27.000 114 12395.95 74.72 55240.88 88888.00 2008-04-23 15:18:27.125 114 12395.88 74.67 55240.82 88888.00 2008-04-23 15:18:27.250 114 12395.83 74.62 55240.82 88888.00 2008-04-23 15:18:27.375 114 12395.88 74.60 55240.78 88888.00 2008-04-23 15:18:27.500 114 12395.92 74.58 55240.80 88888.00 2008-04-23 15:18:27.625 114 12395.95 74.58 55240.78 88888.00 2008-04-23 15:18:27.750 114 12395.88 74.55 55240.78 88888.00 2008-04-23 15:18:27.875 114 12395.83 74.53 55240.75 88888.00 2008-04-23 15:18:28.000 114 12395.85 74.50 55240.75 88888.00 2008-04-23 15:18:28.125 114 12395.90 74.50 55240.75 88888.00 2008-04-23 15:18:28.250 114 12395.83 74.45 55240.75 88888.00 2008-04-23 15:18:28.375 114 12395.90 74.47 55240.75 88888.00 2008-04-23 15:18:28.500 114 12395.85 74.47 55240.75 88888.00 2008-04-23 15:18:28.625 114 12395.90 74.47 55240.72 88888.00 2008-04-23 15:18:28.750 114 12395.98 74.50 55240.68 88888.00 2008-04-23 15:18:28.875 114 12395.95 74.40 55240.62 88888.00 2008-04-23 15:18:29.000 114 12395.90 74.38 55240.60 88888.00 2008-04-23 15:18:29.125 114 12395.95 74.45 55240.62 88888.00 2008-04-23 15:18:29.250 114 12395.90 74.42 55240.62 88888.00 2008-04-23 15:18:29.375 114 12395.85 74.38 55240.60 88888.00 2008-04-23 15:18:29.500 114 12395.85 74.38 55240.60 88888.00 2008-04-23 15:18:29.625 114 12395.85 74.38 55240.60 88888.00 2008-04-23 15:18:29.750 114 12395.90 74.33 55240.55 88888.00 2008-04-23 15:18:29.875 114 12395.92 74.33 55240.55 88888.00 2008-04-23 15:18:30.000 114 12395.92 74.35 55240.53 88888.00 2008-04-23 15:18:30.125 114 12395.90 74.35 55240.55 88888.00 2008-04-23 15:18:30.250 114 12395.88 74.35 55240.53 88888.00 2008-04-23 15:18:30.375 114 12395.92 74.35 55240.53 88888.00 2008-04-23 15:18:30.500 114 12395.92 74.33 55240.50 88888.00 2008-04-23 15:18:30.625 114 12395.88 74.33 55240.53 88888.00 2008-04-23 15:18:30.750 114 12395.85 74.35 55240.53 88888.00 2008-04-23 15:18:30.875 114 12395.88 74.33 55240.50 88888.00 2008-04-23 15:18:31.000 114 12395.88 74.30 55240.47 88888.00 2008-04-23 15:18:31.125 114 12395.85 74.35 55240.47 88888.00 2008-04-23 15:18:31.250 114 12395.85 74.33 55240.45 88888.00 2008-04-23 15:18:31.375 114 12395.90 74.28 55240.45 88888.00 2008-04-23 15:18:31.500 114 12395.77 74.22 55240.43 88888.00 2008-04-23 15:18:31.625 114 12395.77 74.25 55240.40 88888.00 2008-04-23 15:18:31.750 114 12395.77 74.25 55240.38 88888.00 2008-04-23 15:18:31.875 114 12395.77 74.17 55240.35 88888.00 2008-04-23 15:18:32.000 114 12395.77 74.15 55240.30 88888.00 2008-04-23 15:18:32.125 114 12395.73 74.20 55240.32 88888.00 2008-04-23 15:18:32.250 114 12395.73 74.20 55240.38 88888.00 2008-04-23 15:18:32.375 114 12395.73 74.20 55240.32 88888.00 2008-04-23 15:18:32.500 114 12395.75 74.25 55240.30 88888.00 2008-04-23 15:18:32.625 114 12395.80 74.25 55240.32 88888.00 2008-04-23 15:18:32.750 114 12395.83 74.20 55240.30 88888.00 2008-04-23 15:18:32.875 114 12395.77 74.20 55240.28 88888.00 2008-04-23 15:18:33.000 114 12395.80 74.20 55240.25 88888.00 2008-04-23 15:18:33.125 114 12395.83 74.22 55240.25 88888.00 2008-04-23 15:18:33.250 114 12395.73 74.12 55240.22 88888.00 2008-04-23 15:18:33.375 114 12395.70 74.10 55240.20 88888.00 2008-04-23 15:18:33.500 114 12395.70 74.12 55240.20 88888.00 2008-04-23 15:18:33.625 114 12395.75 74.08 55240.18 88888.00 2008-04-23 15:18:33.750 114 12395.85 74.05 55240.18 88888.00 2008-04-23 15:18:33.875 114 12395.80 74.05 55240.15 88888.00 2008-04-23 15:18:34.000 114 12395.75 74.05 55240.10 88888.00 2008-04-23 15:18:34.125 114 12395.67 74.05 55240.10 88888.00 2008-04-23 15:18:34.250 114 12395.67 74.00 55240.07 88888.00 2008-04-23 15:18:34.375 114 12395.62 74.00 55240.07 88888.00 2008-04-23 15:18:34.500 114 12395.67 74.00 55240.07 88888.00 2008-04-23 15:18:34.625 114 12395.65 74.03 55240.05 88888.00 2008-04-23 15:18:34.750 114 12395.65 74.00 55240.05 88888.00 2008-04-23 15:18:34.875 114 12395.67 73.95 55240.05 88888.00 2008-04-23 15:18:35.000 114 12395.67 73.95 55240.00 88888.00 2008-04-23 15:18:35.125 114 12395.65 73.95 55240.00 88888.00 2008-04-23 15:18:35.250 114 12395.70 74.00 55240.00 88888.00 2008-04-23 15:18:35.375 114 12395.77 74.05 55240.03 88888.00 2008-04-23 15:18:35.500 114 12395.75 74.05 55240.00 88888.00 2008-04-23 15:18:35.625 114 12395.80 74.08 55239.95 88888.00 2008-04-23 15:18:35.750 114 12395.83 73.97 55239.90 88888.00 2008-04-23 15:18:35.875 114 12395.77 74.00 55239.90 88888.00 2008-04-23 15:18:36.000 114 12395.77 74.03 55239.88 88888.00 2008-04-23 15:18:36.125 114 12395.75 74.03 55239.88 88888.00 2008-04-23 15:18:36.250 114 12395.73 74.03 55239.88 88888.00 2008-04-23 15:18:36.375 114 12395.73 74.03 55239.88 88888.00 2008-04-23 15:18:36.500 114 12395.67 74.00 55239.82 88888.00 2008-04-23 15:18:36.625 114 12395.75 74.05 55239.82 88888.00 2008-04-23 15:18:36.750 114 12395.73 74.05 55239.82 88888.00 2008-04-23 15:18:36.875 114 12395.65 74.08 55239.85 88888.00 2008-04-23 15:18:37.000 114 12395.62 74.08 55239.82 88888.00 2008-04-23 15:18:37.125 114 12395.60 74.08 55239.82 88888.00 2008-04-23 15:18:37.250 114 12395.65 74.12 55239.82 88888.00 2008-04-23 15:18:37.375 114 12395.60 74.10 55239.75 88888.00 2008-04-23 15:18:37.500 114 12395.52 74.12 55239.72 88888.00 2008-04-23 15:18:37.625 114 12395.52 74.12 55239.75 88888.00 2008-04-23 15:18:37.750 114 12395.58 74.15 55239.75 88888.00 2008-04-23 15:18:37.875 114 12395.58 74.15 55239.72 88888.00 2008-04-23 15:18:38.000 114 12395.50 74.10 55239.68 88888.00 2008-04-23 15:18:38.125 114 12395.48 74.12 55239.72 88888.00 2008-04-23 15:18:38.250 114 12395.42 74.10 55239.70 88888.00 2008-04-23 15:18:38.375 114 12395.48 74.15 55239.70 88888.00 2008-04-23 15:18:38.500 114 12395.50 74.20 55239.70 88888.00 2008-04-23 15:18:38.625 114 12395.58 74.25 55239.68 88888.00 2008-04-23 15:18:38.750 114 12395.45 74.22 55239.60 88888.00 2008-04-23 15:18:38.875 114 12395.40 74.12 55239.60 88888.00 2008-04-23 15:18:39.000 114 12395.45 74.08 55239.57 88888.00 2008-04-23 15:18:39.125 114 12395.40 74.05 55239.57 88888.00 2008-04-23 15:18:39.250 114 12395.40 74.12 55239.62 88888.00 2008-04-23 15:18:39.375 114 12395.35 74.10 55239.60 88888.00 2008-04-23 15:18:39.500 114 12395.30 74.10 55239.57 88888.00 2008-04-23 15:18:39.625 114 12395.25 74.08 55239.53 88888.00 2008-04-23 15:18:39.750 114 12395.23 74.08 55239.55 88888.00 2008-04-23 15:18:39.875 114 12395.23 74.10 55239.55 88888.00 2008-04-23 15:18:40.000 114 12395.20 74.08 55239.53 88888.00 2008-04-23 15:18:40.125 114 12395.17 74.08 55239.53 88888.00 2008-04-23 15:18:40.250 114 12395.05 74.00 55239.47 88888.00 2008-04-23 15:18:40.375 114 12395.10 74.05 55239.47 88888.00 2008-04-23 15:18:40.500 114 12395.12 74.10 55239.53 88888.00 2008-04-23 15:18:40.625 114 12395.08 74.08 55239.50 88888.00 2008-04-23 15:18:40.750 114 12395.08 74.05 55239.47 88888.00 2008-04-23 15:18:40.875 114 12395.05 74.03 55239.43 88888.00 2008-04-23 15:18:41.000 114 12395.05 73.97 55239.43 88888.00 2008-04-23 15:18:41.125 114 12395.08 74.00 55239.40 88888.00 2008-04-23 15:18:41.250 114 12395.02 74.00 55239.38 88888.00 2008-04-23 15:18:41.375 114 12395.10 74.03 55239.40 88888.00 2008-04-23 15:18:41.500 114 12395.10 74.03 55239.40 88888.00 2008-04-23 15:18:41.625 114 12395.17 74.12 55239.43 88888.00 2008-04-23 15:18:41.750 114 12395.17 74.12 55239.40 88888.00 2008-04-23 15:18:41.875 114 12395.10 74.05 55239.32 88888.00 2008-04-23 15:18:42.000 114 12395.12 74.03 55239.30 88888.00 2008-04-23 15:18:42.125 114 12395.17 74.05 55239.28 88888.00 2008-04-23 15:18:42.250 114 12395.17 74.05 55239.32 88888.00 2008-04-23 15:18:42.375 114 12395.12 74.12 55239.30 88888.00 2008-04-23 15:18:42.500 114 12395.10 74.17 55239.32 88888.00 2008-04-23 15:18:42.625 114 12395.17 74.12 55239.30 88888.00 2008-04-23 15:18:42.750 114 12395.12 74.05 55239.22 88888.00 2008-04-23 15:18:42.875 114 12395.08 74.05 55239.20 88888.00 2008-04-23 15:18:43.000 114 12395.05 74.12 55239.18 88888.00 2008-04-23 15:18:43.125 114 12395.05 74.15 55239.20 88888.00 2008-04-23 15:18:43.250 114 12395.00 74.10 55239.18 88888.00 2008-04-23 15:18:43.375 114 12395.02 74.10 55239.18 88888.00 2008-04-23 15:18:43.500 114 12395.17 74.22 55239.18 88888.00 2008-04-23 15:18:43.625 114 12395.20 74.28 55239.15 88888.00 2008-04-23 15:18:43.750 114 12395.05 74.20 55239.15 88888.00 2008-04-23 15:18:43.875 114 12394.88 74.17 55239.10 88888.00 2008-04-23 15:18:44.000 114 12394.85 74.17 55239.07 88888.00 2008-04-23 15:18:44.125 114 12394.85 74.20 55239.10 88888.00 2008-04-23 15:18:44.250 114 12394.88 74.20 55239.05 88888.00 2008-04-23 15:18:44.375 114 12394.90 74.28 55239.05 88888.00 2008-04-23 15:18:44.500 114 12394.85 74.25 55239.05 88888.00 2008-04-23 15:18:44.625 114 12394.88 74.28 55239.03 88888.00 2008-04-23 15:18:44.750 114 12394.85 74.25 55239.00 88888.00 2008-04-23 15:18:44.875 114 12394.88 74.33 55239.03 88888.00 2008-04-23 15:18:45.000 114 12394.83 74.33 55239.03 88888.00 2008-04-23 15:18:45.125 114 12394.85 74.35 55239.03 88888.00 2008-04-23 15:18:45.250 114 12394.77 74.35 55239.00 88888.00 2008-04-23 15:18:45.375 114 12394.75 74.28 55238.95 88888.00 2008-04-23 15:18:45.500 114 12394.80 74.33 55238.97 88888.00 2008-04-23 15:18:45.625 114 12394.77 74.40 55239.00 88888.00 2008-04-23 15:18:45.750 114 12394.67 74.33 55238.93 88888.00 2008-04-23 15:18:45.875 114 12394.62 74.28 55238.93 88888.00 2008-04-23 15:18:46.000 114 12394.62 74.33 55238.90 88888.00 2008-04-23 15:18:46.125 114 12394.62 74.33 55238.90 88888.00 2008-04-23 15:18:46.250 114 12394.55 74.35 55238.90 88888.00 2008-04-23 15:18:46.375 114 12394.55 74.40 55238.90 88888.00 2008-04-23 15:18:46.500 114 12394.55 74.38 55238.88 88888.00 2008-04-23 15:18:46.625 114 12394.58 74.38 55238.88 88888.00 2008-04-23 15:18:46.750 114 12394.50 74.35 55238.85 88888.00 2008-04-23 15:18:46.875 114 12394.48 74.35 55238.85 88888.00 2008-04-23 15:18:47.000 114 12394.50 74.35 55238.80 88888.00 2008-04-23 15:18:47.125 114 12394.48 74.33 55238.82 88888.00 2008-04-23 15:18:47.250 114 12394.42 74.38 55238.82 88888.00 2008-04-23 15:18:47.375 114 12394.48 74.38 55238.80 88888.00 2008-04-23 15:18:47.500 114 12394.42 74.35 55238.75 88888.00 2008-04-23 15:18:47.625 114 12394.33 74.35 55238.72 88888.00 2008-04-23 15:18:47.750 114 12394.33 74.40 55238.78 88888.00 2008-04-23 15:18:47.875 114 12394.40 74.47 55238.80 88888.00 2008-04-23 15:18:48.000 114 12394.42 74.42 55238.78 88888.00 2008-04-23 15:18:48.125 114 12394.42 74.40 55238.72 88888.00 2008-04-23 15:18:48.250 114 12394.35 74.35 55238.70 88888.00 2008-04-23 15:18:48.375 114 12394.38 74.40 55238.68 88888.00 2008-04-23 15:18:48.500 114 12394.33 74.42 55238.68 88888.00 2008-04-23 15:18:48.625 114 12394.35 74.40 55238.70 88888.00 2008-04-23 15:18:48.750 114 12394.40 74.42 55238.70 88888.00 2008-04-23 15:18:48.875 114 12394.27 74.38 55238.65 88888.00 2008-04-23 15:18:49.000 114 12394.20 74.35 55238.62 88888.00 2008-04-23 15:18:49.125 114 12394.17 74.38 55238.65 88888.00 2008-04-23 15:18:49.250 114 12394.08 74.38 55238.65 88888.00 2008-04-23 15:18:49.375 114 12394.08 74.40 55238.62 88888.00 2008-04-23 15:18:49.500 114 12394.05 74.38 55238.62 88888.00 2008-04-23 15:18:49.625 114 12394.05 74.35 55238.62 88888.00 2008-04-23 15:18:49.750 114 12394.00 74.33 55238.57 88888.00 2008-04-23 15:18:49.875 114 12393.95 74.30 55238.55 88888.00 2008-04-23 15:18:50.000 114 12393.90 74.28 55238.55 88888.00 2008-04-23 15:18:50.125 114 12393.92 74.33 55238.55 88888.00 2008-04-23 15:18:50.250 114 12393.88 74.33 55238.55 88888.00 2008-04-23 15:18:50.375 114 12393.90 74.33 55238.55 88888.00 2008-04-23 15:18:50.500 114 12393.80 74.30 55238.50 88888.00 2008-04-23 15:18:50.625 114 12393.73 74.25 55238.50 88888.00 2008-04-23 15:18:50.750 114 12393.73 74.20 55238.47 88888.00 2008-04-23 15:18:50.875 114 12393.80 74.22 55238.50 88888.00 2008-04-23 15:18:51.000 114 12393.77 74.22 55238.50 88888.00 2008-04-23 15:18:51.125 114 12393.73 74.15 55238.47 88888.00 2008-04-23 15:18:51.250 114 12393.80 74.15 55238.50 88888.00 2008-04-23 15:18:51.375 114 12393.85 74.20 55238.50 88888.00 2008-04-23 15:18:51.500 114 12393.75 74.12 55238.47 88888.00 2008-04-23 15:18:51.625 114 12393.67 74.15 55238.47 88888.00 2008-04-23 15:18:51.750 114 12393.62 74.17 55238.47 88888.00 2008-04-23 15:18:51.875 114 12393.58 74.08 55238.45 88888.00 2008-04-23 15:18:52.000 114 12393.52 74.05 55238.43 88888.00 2008-04-23 15:18:52.125 114 12393.58 74.08 55238.43 88888.00 2008-04-23 15:18:52.250 114 12393.55 74.08 55238.40 88888.00 2008-04-23 15:18:52.375 114 12393.60 74.08 55238.43 88888.00 2008-04-23 15:18:52.500 114 12393.60 74.03 55238.40 88888.00 2008-04-23 15:18:52.625 114 12393.52 73.97 55238.38 88888.00 2008-04-23 15:18:52.750 114 12393.48 74.03 55238.38 88888.00 2008-04-23 15:18:52.875 114 12393.48 74.03 55238.38 88888.00 2008-04-23 15:18:53.000 114 12393.48 74.03 55238.38 88888.00 2008-04-23 15:18:53.125 114 12393.42 74.08 55238.43 88888.00 2008-04-23 15:18:53.250 114 12393.33 74.08 55238.40 88888.00 2008-04-23 15:18:53.375 114 12393.33 74.03 55238.40 88888.00 2008-04-23 15:18:53.500 114 12393.38 74.03 55238.40 88888.00 2008-04-23 15:18:53.625 114 12393.38 74.00 55238.32 88888.00 2008-04-23 15:18:53.750 114 12393.25 74.03 55238.32 88888.00 2008-04-23 15:18:53.875 114 12393.27 74.10 55238.32 88888.00 2008-04-23 15:18:54.000 114 12393.30 74.08 55238.35 88888.00 2008-04-23 15:18:54.125 114 12393.25 74.05 55238.35 88888.00 2008-04-23 15:18:54.250 114 12393.15 74.00 55238.35 88888.00 2008-04-23 15:18:54.375 114 12393.17 73.97 55238.32 88888.00 2008-04-23 15:18:54.500 114 12393.15 73.95 55238.30 88888.00 2008-04-23 15:18:54.625 114 12393.08 73.95 55238.28 88888.00 2008-04-23 15:18:54.750 114 12393.08 73.97 55238.25 88888.00 2008-04-23 15:18:54.875 114 12393.12 73.97 55238.25 88888.00 2008-04-23 15:18:55.000 114 12393.10 73.92 55238.20 88888.00 2008-04-23 15:18:55.125 114 12393.08 73.95 55238.20 88888.00 2008-04-23 15:18:55.250 114 12393.05 73.97 55238.20 88888.00 2008-04-23 15:18:55.375 114 12393.05 73.97 55238.20 88888.00 2008-04-23 15:18:55.500 114 12393.00 74.00 55238.18 88888.00 2008-04-23 15:18:55.625 114 12393.02 74.00 55238.20 88888.00 2008-04-23 15:18:55.750 114 12393.00 74.03 55238.22 88888.00 2008-04-23 15:18:55.875 114 12392.88 73.97 55238.18 88888.00 2008-04-23 15:18:56.000 114 12392.83 73.90 55238.12 88888.00 2008-04-23 15:18:56.125 114 12392.75 73.85 55238.10 88888.00 2008-04-23 15:18:56.250 114 12392.80 73.88 55238.12 88888.00 2008-04-23 15:18:56.375 114 12392.83 73.92 55238.15 88888.00 2008-04-23 15:18:56.500 114 12392.83 73.97 55238.15 88888.00 2008-04-23 15:18:56.625 114 12392.77 73.95 55238.10 88888.00 2008-04-23 15:18:56.750 114 12392.80 73.95 55238.07 88888.00 2008-04-23 15:18:56.875 114 12392.83 74.00 55238.10 88888.00 2008-04-23 15:18:57.000 114 12392.80 74.00 55238.05 88888.00 2008-04-23 15:18:57.125 114 12392.73 73.95 55238.03 88888.00 2008-04-23 15:18:57.250 114 12392.73 73.97 55238.05 88888.00 2008-04-23 15:18:57.375 114 12392.83 74.05 55238.05 88888.00 2008-04-23 15:18:57.500 114 12392.83 74.00 55238.05 88888.00 2008-04-23 15:18:57.625 114 12392.75 73.95 55238.00 88888.00 2008-04-23 15:18:57.750 114 12392.73 73.97 55237.97 88888.00 2008-04-23 15:18:57.875 114 12392.75 74.00 55237.95 88888.00 2008-04-23 15:18:58.000 114 12392.75 73.95 55237.90 88888.00 2008-04-23 15:18:58.125 114 12392.75 73.95 55237.93 88888.00 2008-04-23 15:18:58.250 114 12392.62 73.95 55237.90 88888.00 2008-04-23 15:18:58.375 114 12392.65 73.97 55237.90 88888.00 2008-04-23 15:18:58.500 114 12392.67 74.00 55237.90 88888.00 2008-04-23 15:18:58.625 114 12392.62 74.00 55237.88 88888.00 2008-04-23 15:18:58.750 114 12392.55 74.05 55237.88 88888.00 2008-04-23 15:18:58.875 114 12392.55 74.03 55237.85 88888.00 2008-04-23 15:18:59.000 114 12392.55 74.00 55237.82 88888.00 2008-04-23 15:18:59.125 114 12392.58 74.05 55237.82 88888.00 2008-04-23 15:18:59.250 114 12392.62 74.12 55237.85 88888.00 2008-04-23 15:18:59.375 114 12392.62 74.10 55237.82 88888.00 2008-04-23 15:18:59.500 114 12392.60 74.12 55237.80 88888.00 2008-04-23 15:18:59.625 114 12392.55 74.12 55237.80 88888.00 2008-04-23 15:18:59.750 114 12392.52 74.15 55237.80 88888.00 2008-04-23 15:18:59.875 114 12392.58 74.12 55237.78 88888.00 2008-04-23 15:19:00.000 114 12392.60 74.15 55237.80 88888.00 2008-04-23 15:19:00.125 114 12392.52 74.15 55237.78 88888.00 2008-04-23 15:19:00.250 114 12392.40 74.12 55237.75 88888.00 2008-04-23 15:19:00.375 114 12392.40 74.10 55237.72 88888.00 2008-04-23 15:19:00.500 114 12392.45 74.10 55237.70 88888.00 2008-04-23 15:19:00.625 114 12392.48 74.10 55237.72 88888.00 2008-04-23 15:19:00.750 114 12392.45 74.10 55237.70 88888.00 2008-04-23 15:19:00.875 114 12392.40 74.05 55237.70 88888.00 2008-04-23 15:19:01.000 114 12392.40 73.97 55237.68 88888.00 2008-04-23 15:19:01.125 114 12392.35 74.00 55237.65 88888.00 2008-04-23 15:19:01.250 114 12392.33 74.00 55237.68 88888.00 2008-04-23 15:19:01.375 114 12392.35 74.00 55237.65 88888.00 2008-04-23 15:19:01.500 114 12392.35 74.05 55237.65 88888.00 2008-04-23 15:19:01.625 114 12392.40 74.08 55237.68 88888.00 2008-04-23 15:19:01.750 114 12392.33 74.05 55237.65 88888.00 2008-04-23 15:19:01.875 114 12392.30 74.03 55237.65 88888.00 2008-04-23 15:19:02.000 114 12392.30 74.08 55237.65 88888.00 2008-04-23 15:19:02.125 114 12392.35 74.00 55237.62 88888.00 2008-04-23 15:19:02.250 114 12392.25 73.92 55237.60 88888.00 2008-04-23 15:19:02.375 114 12392.27 73.97 55237.60 88888.00 2008-04-23 15:19:02.500 114 12392.30 74.00 55237.62 88888.00 2008-04-23 15:19:02.625 114 12392.25 73.97 55237.60 88888.00 2008-04-23 15:19:02.750 114 12392.23 73.88 55237.55 88888.00 2008-04-23 15:19:02.875 114 12392.20 73.85 55237.57 88888.00 2008-04-23 15:19:03.000 114 12392.23 73.85 55237.55 88888.00 2008-04-23 15:19:03.125 114 12392.25 73.83 55237.53 88888.00 2008-04-23 15:19:03.250 114 12392.25 73.85 55237.55 88888.00 2008-04-23 15:19:03.375 114 12392.23 73.85 55237.53 88888.00 2008-04-23 15:19:03.500 114 12392.23 73.80 55237.53 88888.00 2008-04-23 15:19:03.625 114 12392.33 73.83 55237.55 88888.00 2008-04-23 15:19:03.750 114 12392.40 73.83 55237.57 88888.00 2008-04-23 15:19:03.875 114 12392.33 73.75 55237.53 88888.00 2008-04-23 15:19:04.000 114 12392.20 73.70 55237.50 88888.00 2008-04-23 15:19:04.125 114 12392.12 73.62 55237.45 88888.00 2008-04-23 15:19:04.250 114 12392.05 73.67 55237.50 88888.00 2008-04-23 15:19:04.375 114 12392.20 73.72 55237.47 88888.00 2008-04-23 15:19:04.500 114 12392.20 73.67 55237.43 88888.00 2008-04-23 15:19:04.625 114 12392.15 73.65 55237.45 88888.00 2008-04-23 15:19:04.750 114 12392.10 73.62 55237.43 88888.00 2008-04-23 15:19:04.875 114 12392.05 73.55 55237.40 88888.00 2008-04-23 15:19:05.000 114 12392.00 73.55 55237.40 88888.00 2008-04-23 15:19:05.125 114 12392.00 73.58 55237.45 88888.00 2008-04-23 15:19:05.250 114 12392.10 73.65 55237.47 88888.00 2008-04-23 15:19:05.375 114 12392.12 73.65 55237.45 88888.00 2008-04-23 15:19:05.500 114 12392.08 73.60 55237.40 88888.00 2008-04-23 15:19:05.625 114 12392.05 73.58 55237.40 88888.00 2008-04-23 15:19:05.750 114 12391.98 73.50 55237.38 88888.00 2008-04-23 15:19:05.875 114 12391.95 73.45 55237.35 88888.00 2008-04-23 15:19:06.000 114 12392.02 73.47 55237.38 88888.00 2008-04-23 15:19:06.125 114 12392.02 73.40 55237.35 88888.00 2008-04-23 15:19:06.250 114 12391.98 73.35 55237.30 88888.00 2008-04-23 15:19:06.375 114 12392.02 73.40 55237.32 88888.00 2008-04-23 15:19:06.500 114 12392.05 73.53 55237.35 88888.00 2008-04-23 15:19:06.625 114 12392.05 73.53 55237.35 88888.00 2008-04-23 15:19:06.750 114 12392.08 73.47 55237.32 88888.00 2008-04-23 15:19:06.875 114 12392.05 73.45 55237.30 88888.00 2008-04-23 15:19:07.000 114 12391.95 73.42 55237.25 88888.00 2008-04-23 15:19:07.125 114 12391.85 73.42 55237.28 88888.00 2008-04-23 15:19:07.250 114 12391.83 73.42 55237.28 88888.00 2008-04-23 15:19:07.375 114 12391.90 73.47 55237.28 88888.00 2008-04-23 15:19:07.500 114 12391.88 73.45 55237.28 88888.00 2008-04-23 15:19:07.625 114 12391.80 73.35 55237.20 88888.00 2008-04-23 15:19:07.750 114 12391.88 73.40 55237.25 88888.00 2008-04-23 15:19:07.875 114 12391.83 73.42 55237.25 88888.00 2008-04-23 15:19:08.000 114 12391.67 73.38 55237.18 88888.00 2008-04-23 15:19:08.125 114 12391.62 73.30 55237.15 88888.00 2008-04-23 15:19:08.250 114 12391.52 73.30 55237.18 88888.00 2008-04-23 15:19:08.375 114 12391.58 73.38 55237.20 88888.00 2008-04-23 15:19:08.500 114 12391.52 73.33 55237.18 88888.00 2008-04-23 15:19:08.625 114 12391.50 73.28 55237.18 88888.00 2008-04-23 15:19:08.750 114 12391.55 73.33 55237.20 88888.00 2008-04-23 15:19:08.875 114 12391.60 73.42 55237.22 88888.00 2008-04-23 15:19:09.000 114 12391.52 73.38 55237.18 88888.00 2008-04-23 15:19:09.125 114 12391.45 73.28 55237.15 88888.00 2008-04-23 15:19:09.250 114 12391.40 73.28 55237.12 88888.00 2008-04-23 15:19:09.375 114 12391.38 73.22 55237.10 88888.00 2008-04-23 15:19:09.500 114 12391.38 73.25 55237.10 88888.00 2008-04-23 15:19:09.625 114 12391.45 73.28 55237.12 88888.00 2008-04-23 15:19:09.750 114 12391.45 73.28 55237.12 88888.00 2008-04-23 15:19:09.875 114 12391.45 73.28 55237.12 88888.00 2008-04-23 15:19:10.000 114 12391.40 73.25 55237.10 88888.00 2008-04-23 15:19:10.125 114 12391.30 73.22 55237.05 88888.00 2008-04-23 15:19:10.250 114 12391.20 73.22 55237.07 88888.00 2008-04-23 15:19:10.375 114 12391.15 73.25 55237.05 88888.00 2008-04-23 15:19:10.500 114 12391.05 73.17 55237.03 88888.00 2008-04-23 15:19:10.625 114 12391.15 73.25 55237.03 88888.00 2008-04-23 15:19:10.750 114 12391.17 73.28 55237.05 88888.00 2008-04-23 15:19:10.875 114 12391.20 73.25 55237.00 88888.00 2008-04-23 15:19:11.000 114 12391.12 73.20 55236.97 88888.00 2008-04-23 15:19:11.125 114 12391.12 73.20 55237.03 88888.00 2008-04-23 15:19:11.250 114 12391.05 73.17 55237.00 88888.00 2008-04-23 15:19:11.375 114 12391.02 73.17 55237.00 88888.00 2008-04-23 15:19:11.500 114 12390.98 73.15 55236.97 88888.00 2008-04-23 15:19:11.625 114 12391.02 73.25 55237.00 88888.00 2008-04-23 15:19:11.750 114 12390.98 73.30 55237.03 88888.00 2008-04-23 15:19:11.875 114 12390.92 73.30 55237.00 88888.00 2008-04-23 15:19:12.000 114 12390.88 73.28 55236.97 88888.00 2008-04-23 15:19:12.125 114 12390.80 73.25 55236.97 88888.00 2008-04-23 15:19:12.250 114 12390.83 73.22 55237.00 88888.00 2008-04-23 15:19:12.375 114 12390.83 73.20 55236.97 88888.00 2008-04-23 15:19:12.500 114 12390.77 73.12 55236.90 88888.00 2008-04-23 15:19:12.625 114 12390.75 73.12 55236.95 88888.00 2008-04-23 15:19:12.750 114 12390.75 73.08 55236.93 88888.00 2008-04-23 15:19:12.875 114 12390.73 73.05 55236.88 88888.00 2008-04-23 15:19:13.000 114 12390.65 73.03 55236.88 88888.00 2008-04-23 15:19:13.125 114 12390.58 73.03 55236.90 88888.00 2008-04-23 15:19:13.250 114 12390.62 73.00 55236.90 88888.00 2008-04-23 15:19:13.375 114 12390.62 73.00 55236.85 88888.00 2008-04-23 15:19:13.500 114 12390.62 73.00 55236.88 88888.00 2008-04-23 15:19:13.625 114 12390.55 73.00 55236.82 88888.00 2008-04-23 15:19:13.750 114 12390.42 73.00 55236.82 88888.00 2008-04-23 15:19:13.875 114 12390.42 73.03 55236.85 88888.00 2008-04-23 15:19:14.000 114 12390.38 72.97 55236.82 88888.00 2008-04-23 15:19:14.125 114 12390.33 72.92 55236.82 88888.00 2008-04-23 15:19:14.250 114 12390.30 72.97 55236.80 88888.00 2008-04-23 15:19:14.375 114 12390.30 73.00 55236.78 88888.00 2008-04-23 15:19:14.500 114 12390.27 72.97 55236.80 88888.00 2008-04-23 15:19:14.625 114 12390.25 72.95 55236.80 88888.00 2008-04-23 15:19:14.750 114 12390.23 72.95 55236.78 88888.00 2008-04-23 15:19:14.875 114 12390.17 72.92 55236.75 88888.00 2008-04-23 15:19:15.000 114 12390.12 72.92 55236.75 88888.00 2008-04-23 15:19:15.125 114 12390.10 72.92 55236.78 88888.00 2008-04-23 15:19:15.250 114 12390.08 72.92 55236.75 88888.00 2008-04-23 15:19:15.375 114 12390.05 72.95 55236.72 88888.00 2008-04-23 15:19:15.500 114 12390.08 72.97 55236.78 88888.00 2008-04-23 15:19:15.625 114 12390.12 73.00 55236.78 88888.00 2008-04-23 15:19:15.750 114 12390.00 72.95 55236.75 88888.00 2008-04-23 15:19:15.875 114 12389.85 72.95 55236.72 88888.00 2008-04-23 15:19:16.000 114 12389.77 72.90 55236.68 88888.00 2008-04-23 15:19:16.125 114 12389.77 72.88 55236.68 88888.00 2008-04-23 15:19:16.250 114 12389.80 72.92 55236.70 88888.00 2008-04-23 15:19:16.375 114 12389.85 72.92 55236.68 88888.00 2008-04-23 15:19:16.500 114 12389.83 72.92 55236.68 88888.00 2008-04-23 15:19:16.625 114 12389.73 72.92 55236.62 88888.00 2008-04-23 15:19:16.750 114 12389.67 72.92 55236.62 88888.00 2008-04-23 15:19:16.875 114 12389.70 72.92 55236.68 88888.00 2008-04-23 15:19:17.000 114 12389.73 72.90 55236.60 88888.00 2008-04-23 15:19:17.125 114 12389.67 72.90 55236.62 88888.00 2008-04-23 15:19:17.250 114 12389.55 72.83 55236.60 88888.00 2008-04-23 15:19:17.375 114 12389.55 72.88 55236.57 88888.00 2008-04-23 15:19:17.500 114 12389.60 72.92 55236.62 88888.00 2008-04-23 15:19:17.625 114 12389.67 73.00 55236.65 88888.00 2008-04-23 15:19:17.750 114 12389.65 73.00 55236.62 88888.00 2008-04-23 15:19:17.875 114 12389.60 72.92 55236.60 88888.00 2008-04-23 15:19:18.000 114 12389.52 72.88 55236.57 88888.00 2008-04-23 15:19:18.125 114 12389.52 72.88 55236.55 88888.00 2008-04-23 15:19:18.250 114 12389.40 72.85 55236.55 88888.00 2008-04-23 15:19:18.375 114 12389.40 72.85 55236.53 88888.00 2008-04-23 15:19:18.500 114 12389.42 72.85 55236.55 88888.00 2008-04-23 15:19:18.625 114 12389.45 72.85 55236.53 88888.00 2008-04-23 15:19:18.750 114 12389.38 72.88 55236.50 88888.00 2008-04-23 15:19:18.875 114 12389.40 72.90 55236.50 88888.00 2008-04-23 15:19:19.000 114 12389.38 72.85 55236.47 88888.00 2008-04-23 15:19:19.125 114 12389.40 72.78 55236.50 88888.00 2008-04-23 15:19:19.250 114 12389.35 72.83 55236.47 88888.00 2008-04-23 15:19:19.375 114 12389.33 72.83 55236.43 88888.00 2008-04-23 15:19:19.500 114 12389.20 72.83 55236.45 88888.00 2008-04-23 15:19:19.625 114 12389.20 72.80 55236.45 88888.00 2008-04-23 15:19:19.750 114 12389.23 72.75 55236.40 88888.00 2008-04-23 15:19:19.875 114 12389.17 72.78 55236.43 88888.00 2008-04-23 15:19:20.000 114 12389.20 72.80 55236.40 88888.00 2008-04-23 15:19:20.125 114 12389.20 72.80 55236.43 88888.00 2008-04-23 15:19:20.250 114 12389.15 72.75 55236.43 88888.00 2008-04-23 15:19:20.375 114 12389.15 72.78 55236.38 88888.00 2008-04-23 15:19:20.500 114 12389.15 72.78 55236.38 88888.00 2008-04-23 15:19:20.625 114 12389.12 72.75 55236.38 88888.00 2008-04-23 15:19:20.750 114 12389.05 72.75 55236.32 88888.00 2008-04-23 15:19:20.875 114 12389.02 72.78 55236.35 88888.00 2008-04-23 15:19:21.000 114 12389.00 72.78 55236.30 88888.00 2008-04-23 15:19:21.125 114 12388.95 72.72 55236.32 88888.00 2008-04-23 15:19:21.250 114 12389.00 72.72 55236.32 88888.00 2008-04-23 15:19:21.375 114 12389.05 72.75 55236.32 88888.00 2008-04-23 15:19:21.500 114 12389.00 72.78 55236.30 88888.00 2008-04-23 15:19:21.625 114 12389.08 72.72 55236.30 88888.00 2008-04-23 15:19:21.750 114 12389.20 72.72 55236.30 88888.00 2008-04-23 15:19:21.875 114 12389.17 72.67 55236.28 88888.00 2008-04-23 15:19:22.000 114 12389.05 72.67 55236.22 88888.00 2008-04-23 15:19:22.125 114 12389.02 72.70 55236.22 88888.00 2008-04-23 15:19:22.250 114 12389.05 72.70 55236.25 88888.00 2008-04-23 15:19:22.375 114 12389.02 72.65 55236.18 88888.00 2008-04-23 15:19:22.500 114 12388.95 72.62 55236.15 88888.00 2008-04-23 15:19:22.625 114 12389.02 72.65 55236.18 88888.00 2008-04-23 15:19:22.750 114 12389.05 72.62 55236.15 88888.00 2008-04-23 15:19:22.875 114 12389.00 72.62 55236.12 88888.00 2008-04-23 15:19:23.000 114 12388.95 72.62 55236.10 88888.00 2008-04-23 15:19:23.125 114 12388.98 72.65 55236.10 88888.00 2008-04-23 15:19:23.250 114 12388.98 72.65 55236.12 88888.00 2008-04-23 15:19:23.375 114 12388.98 72.62 55236.07 88888.00 2008-04-23 15:19:23.500 114 12388.83 72.60 55236.07 88888.00 2008-04-23 15:19:23.625 114 12388.80 72.67 55236.10 88888.00 2008-04-23 15:19:23.750 114 12388.80 72.65 55236.10 88888.00 2008-04-23 15:19:23.875 114 12388.70 72.60 55236.07 88888.00 2008-04-23 15:19:24.000 114 12388.73 72.58 55236.05 88888.00 2008-04-23 15:19:24.125 114 12388.77 72.62 55236.07 88888.00 2008-04-23 15:19:24.250 114 12388.73 72.65 55236.05 88888.00 2008-04-23 15:19:24.375 114 12388.73 72.60 55236.03 88888.00 2008-04-23 15:19:24.500 114 12388.73 72.55 55236.03 88888.00 2008-04-23 15:19:24.625 114 12388.73 72.60 55236.05 88888.00 2008-04-23 15:19:24.750 114 12388.65 72.58 55236.05 88888.00 2008-04-23 15:19:24.875 114 12388.60 72.53 55236.03 88888.00 2008-04-23 15:19:25.000 114 12388.60 72.50 55236.00 88888.00 2008-04-23 15:19:25.125 114 12388.65 72.42 55235.97 88888.00 2008-04-23 15:19:25.250 114 12388.55 72.45 55235.95 88888.00 2008-04-23 15:19:25.375 114 12388.55 72.47 55236.00 88888.00 2008-04-23 15:19:25.500 114 12388.60 72.53 55236.03 88888.00 2008-04-23 15:19:25.625 114 12388.60 72.60 55236.03 88888.00 2008-04-23 15:19:25.750 114 12388.50 72.62 55236.00 88888.00 2008-04-23 15:19:25.875 114 12388.42 72.53 55235.95 88888.00 2008-04-23 15:19:26.000 114 12388.38 72.45 55235.93 88888.00 2008-04-23 15:19:26.125 114 12388.33 72.40 55235.95 88888.00 2008-04-23 15:19:26.250 114 12388.33 72.40 55235.95 88888.00 2008-04-23 15:19:26.375 114 12388.30 72.42 55235.93 88888.00 2008-04-23 15:19:26.500 114 12388.27 72.38 55235.93 88888.00 2008-04-23 15:19:26.625 114 12388.25 72.35 55235.93 88888.00 2008-04-23 15:19:26.750 114 12388.23 72.35 55235.95 88888.00 2008-04-23 15:19:26.875 114 12388.17 72.33 55235.90 88888.00 2008-04-23 15:19:27.000 114 12388.17 72.28 55235.88 88888.00 2008-04-23 15:19:27.125 114 12388.17 72.30 55235.90 88888.00 2008-04-23 15:19:27.250 114 12388.23 72.30 55235.93 88888.00 2008-04-23 15:19:27.375 114 12388.23 72.25 55235.88 88888.00 2008-04-23 15:19:27.500 114 12388.12 72.20 55235.85 88888.00 2008-04-23 15:19:27.625 114 12388.08 72.17 55235.82 88888.00 2008-04-23 15:19:27.750 114 12388.08 72.22 55235.85 88888.00 2008-04-23 15:19:27.875 114 12388.12 72.20 55235.88 88888.00 2008-04-23 15:19:28.000 114 12388.12 72.12 55235.82 88888.00 2008-04-23 15:19:28.125 114 12388.10 72.08 55235.82 88888.00 2008-04-23 15:19:28.250 114 12388.15 72.12 55235.82 88888.00 2008-04-23 15:19:28.375 114 12388.20 72.15 55235.88 88888.00 2008-04-23 15:19:28.500 114 12388.12 72.12 55235.88 88888.00 2008-04-23 15:19:28.625 114 12388.10 72.10 55235.82 88888.00 2008-04-23 15:19:28.750 114 12388.08 72.08 55235.82 88888.00 2008-04-23 15:19:28.875 114 12388.00 72.03 55235.80 88888.00 2008-04-23 15:19:29.000 114 12387.95 71.95 55235.75 88888.00 2008-04-23 15:19:29.125 114 12387.90 71.97 55235.75 88888.00 2008-04-23 15:19:29.250 114 12387.98 72.05 55235.80 88888.00 2008-04-23 15:19:29.375 114 12387.98 72.03 55235.78 88888.00 2008-04-23 15:19:29.500 114 12387.95 72.00 55235.72 88888.00 2008-04-23 15:19:29.625 114 12387.92 72.03 55235.72 88888.00 2008-04-23 15:19:29.750 114 12388.00 72.12 55235.78 88888.00 2008-04-23 15:19:29.875 114 12388.00 72.10 55235.75 88888.00 2008-04-23 15:19:30.000 114 12387.92 72.05 55235.72 88888.00 2008-04-23 15:19:30.125 114 12387.88 72.00 55235.70 88888.00 2008-04-23 15:19:30.250 114 12387.85 71.97 55235.65 88888.00 2008-04-23 15:19:30.375 114 12387.88 72.03 55235.68 88888.00 2008-04-23 15:19:30.500 114 12387.83 72.10 55235.65 88888.00 2008-04-23 15:19:30.625 114 12387.73 72.05 55235.62 88888.00 2008-04-23 15:19:30.750 114 12387.75 72.03 55235.62 88888.00 2008-04-23 15:19:30.875 114 12387.77 72.05 55235.65 88888.00 2008-04-23 15:19:31.000 114 12387.73 72.08 55235.62 88888.00 2008-04-23 15:19:31.125 114 12387.67 72.08 55235.65 88888.00 2008-04-23 15:19:31.250 114 12387.70 72.00 55235.57 88888.00 2008-04-23 15:19:31.375 114 12387.67 71.97 55235.57 88888.00 2008-04-23 15:19:31.500 114 12387.73 72.05 55235.57 88888.00 2008-04-23 15:19:31.625 114 12387.70 72.03 55235.57 88888.00 2008-04-23 15:19:31.750 114 12387.62 72.05 55235.57 88888.00 2008-04-23 15:19:31.875 114 12387.58 72.08 55235.50 88888.00 2008-04-23 15:19:32.000 114 12387.52 72.03 55235.43 88888.00 2008-04-23 15:19:32.125 114 12387.52 72.12 55235.50 88888.00 2008-04-23 15:19:32.250 114 12387.58 72.20 55235.53 88888.00 2008-04-23 15:19:32.375 114 12387.62 72.20 55235.50 88888.00 2008-04-23 15:19:32.500 114 12387.52 72.15 55235.47 88888.00 2008-04-23 15:19:32.625 114 12387.55 72.20 55235.47 88888.00 2008-04-23 15:19:32.750 114 12387.55 72.20 55235.43 88888.00 2008-04-23 15:19:32.875 114 12387.65 72.22 55235.40 88888.00 2008-04-23 15:19:33.000 114 12387.75 72.20 55235.35 88888.00 2008-04-23 15:19:33.125 114 12387.67 72.22 55235.38 88888.00 2008-04-23 15:19:33.250 114 12387.58 72.15 55235.35 88888.00 2008-04-23 15:19:33.375 114 12387.52 72.12 55235.35 88888.00 2008-04-23 15:19:33.500 114 12387.55 72.15 55235.32 88888.00 2008-04-23 15:19:33.625 114 12387.60 72.22 55235.35 88888.00 2008-04-23 15:19:33.750 114 12387.60 72.28 55235.32 88888.00 2008-04-23 15:19:33.875 114 12387.48 72.22 55235.30 88888.00 2008-04-23 15:19:34.000 114 12387.50 72.20 55235.25 88888.00 2008-04-23 15:19:34.125 114 12387.55 72.17 55235.25 88888.00 2008-04-23 15:19:34.250 114 12387.52 72.17 55235.25 88888.00 2008-04-23 15:19:34.375 114 12387.40 72.20 55235.22 88888.00 2008-04-23 15:19:34.500 114 12387.40 72.20 55235.20 88888.00 2008-04-23 15:19:34.625 114 12387.42 72.17 55235.20 88888.00 2008-04-23 15:19:34.750 114 12387.45 72.17 55235.22 88888.00 2008-04-23 15:19:34.875 114 12387.45 72.17 55235.22 88888.00 2008-04-23 15:19:35.000 114 12387.50 72.15 55235.22 88888.00 2008-04-23 15:19:35.125 114 12387.45 72.10 55235.18 88888.00 2008-04-23 15:19:35.250 114 12387.40 72.03 55235.18 88888.00 2008-04-23 15:19:35.375 114 12387.45 72.03 55235.15 88888.00 2008-04-23 15:19:35.500 114 12387.40 72.03 55235.15 88888.00 2008-04-23 15:19:35.625 114 12387.30 71.97 55235.12 88888.00 2008-04-23 15:19:35.750 114 12387.27 71.97 55235.15 88888.00 2008-04-23 15:19:35.875 114 12387.27 71.95 55235.15 88888.00 2008-04-23 15:19:36.000 114 12387.25 71.90 55235.12 88888.00 2008-04-23 15:19:36.125 114 12387.30 71.92 55235.15 88888.00 2008-04-23 15:19:36.250 114 12387.30 71.88 55235.12 88888.00 2008-04-23 15:19:36.375 114 12387.30 71.88 55235.10 88888.00 2008-04-23 15:19:36.500 114 12387.25 71.90 55235.10 88888.00 2008-04-23 15:19:36.625 114 12387.25 71.88 55235.10 88888.00 2008-04-23 15:19:36.750 114 12387.25 71.78 55235.07 88888.00 2008-04-23 15:19:36.875 114 12387.23 71.75 55235.10 88888.00 2008-04-23 15:19:37.000 114 12387.35 71.75 55235.10 88888.00 2008-04-23 15:19:37.125 114 12387.35 71.70 55235.07 88888.00 2008-04-23 15:19:37.250 114 12387.27 71.62 55235.05 88888.00 2008-04-23 15:19:37.375 114 12387.30 71.60 55235.03 88888.00 2008-04-23 15:19:37.500 114 12387.30 71.60 55235.03 88888.00 2008-04-23 15:19:37.625 114 12387.38 71.55 55234.97 88888.00 2008-04-23 15:19:37.750 114 12387.42 71.60 55235.00 88888.00 2008-04-23 15:19:37.875 114 12387.40 71.53 55234.95 88888.00 2008-04-23 15:19:38.000 114 12387.38 71.47 55234.90 88888.00 2008-04-23 15:19:38.125 114 12387.38 71.45 55234.90 88888.00 2008-04-23 15:19:38.250 114 12387.35 71.45 55234.93 88888.00 2008-04-23 15:19:38.375 114 12387.42 71.42 55234.90 88888.00 2008-04-23 15:19:38.500 114 12387.40 71.40 55234.88 88888.00 2008-04-23 15:19:38.625 114 12387.38 71.42 55234.90 88888.00 2008-04-23 15:19:38.750 114 12387.42 71.47 55234.88 88888.00 2008-04-23 15:19:38.875 114 12387.40 71.42 55234.85 88888.00 2008-04-23 15:19:39.000 114 12387.38 71.38 55234.82 88888.00 2008-04-23 15:19:39.125 114 12387.38 71.35 55234.82 88888.00 2008-04-23 15:19:39.250 114 12387.38 71.30 55234.82 88888.00 2008-04-23 15:19:39.375 114 12387.48 71.30 55234.82 88888.00 2008-04-23 15:19:39.500 114 12387.55 71.33 55234.78 88888.00 2008-04-23 15:19:39.625 114 12387.48 71.33 55234.75 88888.00 2008-04-23 15:19:39.750 114 12387.35 71.28 55234.75 88888.00 2008-04-23 15:19:39.875 114 12387.40 71.33 55234.78 88888.00 2008-04-23 15:19:40.000 114 12387.52 71.30 55234.78 88888.00 2008-04-23 15:19:40.125 114 12387.58 71.28 55234.78 88888.00 2008-04-23 15:19:40.250 114 12387.55 71.25 55234.75 88888.00 2008-04-23 15:19:40.375 114 12387.52 71.22 55234.72 88888.00 2008-04-23 15:19:40.500 114 12387.52 71.17 55234.65 88888.00 2008-04-23 15:19:40.625 114 12387.48 71.15 55234.62 88888.00 2008-04-23 15:19:40.750 114 12387.48 71.12 55234.62 88888.00 2008-04-23 15:19:40.875 114 12387.45 71.05 55234.60 88888.00 2008-04-23 15:19:41.000 114 12387.55 71.10 55234.62 88888.00 2008-04-23 15:19:41.125 114 12387.58 71.10 55234.65 88888.00 2008-04-23 15:19:41.250 114 12387.45 71.10 55234.65 88888.00 2008-04-23 15:19:41.375 114 12387.40 71.08 55234.60 88888.00 2008-04-23 15:19:41.500 114 12387.42 71.03 55234.57 88888.00 2008-04-23 15:19:41.625 114 12387.45 71.03 55234.57 88888.00 2008-04-23 15:19:41.750 114 12387.42 71.00 55234.57 88888.00 2008-04-23 15:19:41.875 114 12387.38 70.97 55234.57 88888.00 2008-04-23 15:19:42.000 114 12387.48 70.97 55234.55 88888.00 2008-04-23 15:19:42.125 114 12387.48 70.92 55234.55 88888.00 2008-04-23 15:19:42.250 114 12387.50 70.90 55234.53 88888.00 2008-04-23 15:19:42.375 114 12387.52 70.90 55234.50 88888.00 2008-04-23 15:19:42.500 114 12387.38 70.83 55234.43 88888.00 2008-04-23 15:19:42.625 114 12387.30 70.78 55234.43 88888.00 2008-04-23 15:19:42.750 114 12387.45 70.80 55234.45 88888.00 2008-04-23 15:19:42.875 114 12387.50 70.80 55234.43 88888.00 2008-04-23 15:19:43.000 114 12387.48 70.78 55234.40 88888.00 2008-04-23 15:19:43.125 114 12387.45 70.67 55234.40 88888.00 2008-04-23 15:19:43.250 114 12387.42 70.72 55234.40 88888.00 2008-04-23 15:19:43.375 114 12387.48 70.75 55234.43 88888.00 2008-04-23 15:19:43.500 114 12387.45 70.67 55234.40 88888.00 2008-04-23 15:19:43.625 114 12387.38 70.62 55234.38 88888.00 2008-04-23 15:19:43.750 114 12387.38 70.60 55234.32 88888.00 2008-04-23 15:19:43.875 114 12387.33 70.53 55234.30 88888.00 2008-04-23 15:19:44.000 114 12387.33 70.60 55234.30 88888.00 2008-04-23 15:19:44.125 114 12387.38 70.55 55234.30 88888.00 2008-04-23 15:19:44.250 114 12387.35 70.47 55234.28 88888.00 2008-04-23 15:19:44.375 114 12387.35 70.47 55234.28 88888.00 2008-04-23 15:19:44.500 114 12387.33 70.50 55234.28 88888.00 2008-04-23 15:19:44.625 114 12387.33 70.47 55234.28 88888.00 2008-04-23 15:19:44.750 114 12387.33 70.45 55234.25 88888.00 2008-04-23 15:19:44.875 114 12387.40 70.42 55234.22 88888.00 2008-04-23 15:19:45.000 114 12387.38 70.38 55234.18 88888.00 2008-04-23 15:19:45.125 114 12387.27 70.38 55234.18 88888.00 2008-04-23 15:19:45.250 114 12387.27 70.40 55234.20 88888.00 2008-04-23 15:19:45.375 114 12387.35 70.42 55234.22 88888.00 2008-04-23 15:19:45.500 114 12387.40 70.45 55234.20 88888.00 2008-04-23 15:19:45.625 114 12387.48 70.45 55234.18 88888.00 2008-04-23 15:19:45.750 114 12387.42 70.38 55234.15 88888.00 2008-04-23 15:19:45.875 114 12387.38 70.30 55234.12 88888.00 2008-04-23 15:19:46.000 114 12387.40 70.28 55234.10 88888.00 2008-04-23 15:19:46.125 114 12387.40 70.28 55234.07 88888.00 2008-04-23 15:19:46.250 114 12387.35 70.33 55234.07 88888.00 2008-04-23 15:19:46.375 114 12387.38 70.33 55234.07 88888.00 2008-04-23 15:19:46.500 114 12387.40 70.30 55234.07 88888.00 2008-04-23 15:19:46.625 114 12387.45 70.30 55234.07 88888.00 2008-04-23 15:19:46.750 114 12387.48 70.28 55234.07 88888.00 2008-04-23 15:19:46.875 114 12387.45 70.25 55234.07 88888.00 2008-04-23 15:19:47.000 114 12387.38 70.22 55233.97 88888.00 2008-04-23 15:19:47.125 114 12387.35 70.25 55234.00 88888.00 2008-04-23 15:19:47.250 114 12387.40 70.20 55233.95 88888.00 2008-04-23 15:19:47.375 114 12387.40 70.17 55233.95 88888.00 2008-04-23 15:19:47.500 114 12387.40 70.20 55233.93 88888.00 2008-04-23 15:19:47.625 114 12387.48 70.17 55233.90 88888.00 2008-04-23 15:19:47.750 114 12387.58 70.20 55233.93 88888.00 2008-04-23 15:19:47.875 114 12387.58 70.20 55233.90 88888.00 2008-04-23 15:19:48.000 114 12387.38 70.12 55233.82 88888.00 2008-04-23 15:19:48.125 114 12387.35 70.10 55233.88 88888.00 2008-04-23 15:19:48.250 114 12387.35 70.15 55233.90 88888.00 2008-04-23 15:19:48.375 114 12387.40 70.12 55233.88 88888.00 2008-04-23 15:19:48.500 114 12387.35 70.10 55233.85 88888.00 2008-04-23 15:19:48.625 114 12387.35 70.03 55233.80 88888.00 2008-04-23 15:19:48.750 114 12387.30 70.00 55233.78 88888.00 2008-04-23 15:19:48.875 114 12387.30 69.97 55233.78 88888.00 2008-04-23 15:19:49.000 114 12387.27 69.95 55233.78 88888.00 2008-04-23 15:19:49.125 114 12387.30 69.95 55233.78 88888.00 2008-04-23 15:19:49.250 114 12387.33 69.92 55233.75 88888.00 2008-04-23 15:19:49.375 114 12387.33 69.90 55233.72 88888.00 2008-04-23 15:19:49.500 114 12387.33 69.88 55233.70 88888.00 2008-04-23 15:19:49.625 114 12387.33 69.90 55233.70 88888.00 2008-04-23 15:19:49.750 114 12387.35 69.85 55233.68 88888.00 2008-04-23 15:19:49.875 114 12387.33 69.80 55233.68 88888.00 2008-04-23 15:19:50.000 114 12387.25 69.80 55233.68 88888.00 2008-04-23 15:19:50.125 114 12387.20 69.80 55233.65 88888.00 2008-04-23 15:19:50.250 114 12387.25 69.75 55233.65 88888.00 2008-04-23 15:19:50.375 114 12387.20 69.75 55233.62 88888.00 2008-04-23 15:19:50.500 114 12387.23 69.83 55233.62 88888.00 2008-04-23 15:19:50.625 114 12387.23 69.83 55233.62 88888.00 2008-04-23 15:19:50.750 114 12387.27 69.85 55233.60 88888.00 2008-04-23 15:19:50.875 114 12387.27 69.80 55233.57 88888.00 2008-04-23 15:19:51.000 114 12387.23 69.75 55233.55 88888.00 2008-04-23 15:19:51.125 114 12387.20 69.70 55233.53 88888.00 2008-04-23 15:19:51.250 114 12387.20 69.72 55233.50 88888.00 2008-04-23 15:19:51.375 114 12387.23 69.75 55233.53 88888.00 2008-04-23 15:19:51.500 114 12387.20 69.70 55233.50 88888.00 2008-04-23 15:19:51.625 114 12387.20 69.65 55233.47 88888.00 2008-04-23 15:19:51.750 114 12387.25 69.62 55233.47 88888.00 2008-04-23 15:19:51.875 114 12387.30 69.67 55233.45 88888.00 2008-04-23 15:19:52.000 114 12387.35 69.65 55233.38 88888.00 2008-04-23 15:19:52.125 114 12387.33 69.65 55233.38 88888.00 2008-04-23 15:19:52.250 114 12387.38 69.60 55233.35 88888.00 2008-04-23 15:19:52.375 114 12387.35 69.58 55233.32 88888.00 2008-04-23 15:19:52.500 114 12387.33 69.53 55233.35 88888.00 2008-04-23 15:19:52.625 114 12387.38 69.58 55233.35 88888.00 2008-04-23 15:19:52.750 114 12387.35 69.58 55233.32 88888.00 2008-04-23 15:19:52.875 114 12387.33 69.50 55233.30 88888.00 2008-04-23 15:19:53.000 114 12387.33 69.40 55233.25 88888.00 2008-04-23 15:19:53.125 114 12387.42 69.50 55233.30 88888.00 2008-04-23 15:19:53.250 114 12387.50 69.55 55233.25 88888.00 2008-04-23 15:19:53.375 114 12387.50 69.55 55233.25 88888.00 2008-04-23 15:19:53.500 114 12387.50 69.55 55233.22 88888.00 2008-04-23 15:19:53.625 114 12387.48 69.47 55233.18 88888.00 2008-04-23 15:19:53.750 114 12387.45 69.35 55233.12 88888.00 2008-04-23 15:19:53.875 114 12387.45 69.38 55233.12 88888.00 2008-04-23 15:19:54.000 114 12387.48 69.40 55233.15 88888.00 2008-04-23 15:19:54.125 114 12387.45 69.45 55233.15 88888.00 2008-04-23 15:19:54.250 114 12387.45 69.35 55233.10 88888.00 2008-04-23 15:19:54.375 114 12387.45 69.35 55233.07 88888.00 2008-04-23 15:19:54.500 114 12387.40 69.35 55233.07 88888.00 2008-04-23 15:19:54.625 114 12387.48 69.30 55233.03 88888.00 2008-04-23 15:19:54.750 114 12387.52 69.35 55233.05 88888.00 2008-04-23 15:19:54.875 114 12387.50 69.38 55233.05 88888.00 2008-04-23 15:19:55.000 114 12387.55 69.30 55233.00 88888.00 2008-04-23 15:19:55.125 114 12387.50 69.17 55232.97 88888.00 2008-04-23 15:19:55.250 114 12387.42 69.15 55233.00 88888.00 2008-04-23 15:19:55.375 114 12387.45 69.20 55233.03 88888.00 2008-04-23 15:19:55.500 114 12387.50 69.25 55233.03 88888.00 2008-04-23 15:19:55.625 114 12387.48 69.22 55233.03 88888.00 2008-04-23 15:19:55.750 114 12387.40 69.17 55232.97 88888.00 2008-04-23 15:19:55.875 114 12387.35 69.08 55232.95 88888.00 2008-04-23 15:19:56.000 114 12387.40 69.05 55232.88 88888.00 2008-04-23 15:19:56.125 114 12387.45 69.03 55232.93 88888.00 2008-04-23 15:19:56.250 114 12387.40 68.97 55232.90 88888.00 2008-04-23 15:19:56.375 114 12387.40 69.00 55232.90 88888.00 2008-04-23 15:19:56.500 114 12387.42 68.97 55232.90 88888.00 2008-04-23 15:19:56.625 114 12387.38 68.85 55232.85 88888.00 2008-04-23 15:19:56.750 114 12387.27 68.80 55232.82 88888.00 2008-04-23 15:19:56.875 114 12387.27 68.83 55232.85 88888.00 2008-04-23 15:19:57.000 114 12387.40 68.83 55232.85 88888.00 2008-04-23 15:19:57.125 114 12387.40 68.75 55232.80 88888.00 2008-04-23 15:19:57.250 114 12387.40 68.75 55232.78 88888.00 2008-04-23 15:19:57.375 114 12387.40 68.70 55232.80 88888.00 2008-04-23 15:19:57.500 114 12387.48 68.75 55232.80 88888.00 2008-04-23 15:19:57.625 114 12387.48 68.62 55232.75 88888.00 2008-04-23 15:19:57.750 114 12387.48 68.60 55232.72 88888.00 2008-04-23 15:19:57.875 114 12387.48 68.55 55232.68 88888.00 2008-04-23 15:19:58.000 114 12387.52 68.60 55232.68 88888.00 2008-04-23 15:19:58.125 114 12387.50 68.53 55232.68 88888.00 2008-04-23 15:19:58.250 114 12387.38 68.40 55232.65 88888.00 2008-04-23 15:19:58.375 114 12387.35 68.42 55232.62 88888.00 2008-04-23 15:19:58.500 114 12387.38 68.50 55232.65 88888.00 2008-04-23 15:19:58.625 114 12387.42 68.53 55232.65 88888.00 2008-04-23 15:19:58.750 114 12387.42 68.47 55232.60 88888.00 2008-04-23 15:19:58.875 114 12387.33 68.40 55232.60 88888.00 2008-04-23 15:19:59.000 114 12387.35 68.40 55232.60 88888.00 2008-04-23 15:19:59.125 114 12387.40 68.40 55232.60 88888.00 2008-04-23 15:19:59.250 114 12387.48 68.40 55232.55 88888.00 2008-04-23 15:19:59.375 114 12387.50 68.38 55232.53 88888.00 2008-04-23 15:19:59.500 114 12387.52 68.28 55232.53 88888.00 2008-04-23 15:19:59.625 114 12387.45 68.22 55232.47 88888.00 2008-04-23 15:19:59.750 114 12387.45 68.20 55232.45 88888.00 2008-04-23 15:19:59.875 114 12387.50 68.25 55232.47 88888.00 2008-04-23 15:20:00.000 114 12387.48 68.25 55232.47 88888.00 2008-04-23 15:20:00.125 114 12387.42 68.28 55232.45 88888.00 2008-04-23 15:20:00.250 114 12387.38 68.20 55232.43 88888.00 2008-04-23 15:20:00.375 114 12387.38 68.17 55232.38 88888.00 2008-04-23 15:20:00.500 114 12387.45 68.17 55232.38 88888.00 2008-04-23 15:20:00.625 114 12387.50 68.17 55232.38 88888.00 2008-04-23 15:20:00.750 114 12387.42 68.15 55232.35 88888.00 2008-04-23 15:20:00.875 114 12387.38 68.12 55232.35 88888.00 2008-04-23 15:20:01.000 114 12387.35 68.08 55232.32 88888.00 2008-04-23 15:20:01.125 114 12387.38 68.03 55232.30 88888.00 2008-04-23 15:20:01.250 114 12387.38 68.03 55232.28 88888.00 2008-04-23 15:20:01.375 114 12387.40 68.00 55232.25 88888.00 2008-04-23 15:20:01.500 114 12387.33 67.95 55232.22 88888.00 2008-04-23 15:20:01.625 114 12387.30 67.95 55232.25 88888.00 2008-04-23 15:20:01.750 114 12387.33 68.00 55232.28 88888.00 2008-04-23 15:20:01.875 114 12387.27 67.92 55232.25 88888.00 2008-04-23 15:20:02.000 114 12387.27 67.90 55232.22 88888.00 2008-04-23 15:20:02.125 114 12387.27 67.92 55232.25 88888.00 2008-04-23 15:20:02.250 114 12387.25 67.83 55232.22 88888.00 2008-04-23 15:20:02.375 114 12387.20 67.75 55232.20 88888.00 2008-04-23 15:20:02.500 114 12387.17 67.75 55232.20 88888.00 2008-04-23 15:20:02.625 114 12387.30 67.78 55232.22 88888.00 2008-04-23 15:20:02.750 114 12387.35 67.72 55232.18 88888.00 2008-04-23 15:20:02.875 114 12387.30 67.67 55232.15 88888.00 2008-04-23 15:20:03.000 114 12387.17 67.65 55232.12 88888.00 2008-04-23 15:20:03.125 114 12387.15 67.62 55232.12 88888.00 2008-04-23 15:20:03.250 114 12387.20 67.65 55232.18 88888.00 2008-04-23 15:20:03.375 114 12387.20 67.55 55232.12 88888.00 2008-04-23 15:20:03.500 114 12387.20 67.53 55232.07 88888.00 2008-04-23 15:20:03.625 114 12387.23 67.53 55232.10 88888.00 2008-04-23 15:20:03.750 114 12387.20 67.47 55232.07 88888.00 2008-04-23 15:20:03.875 114 12387.20 67.50 55232.10 88888.00 2008-04-23 15:20:04.000 114 12387.27 67.50 55232.05 88888.00 2008-04-23 15:20:04.125 114 12387.25 67.45 55232.03 88888.00 2008-04-23 15:20:04.250 114 12387.25 67.40 55232.03 88888.00 2008-04-23 15:20:04.375 114 12387.20 67.33 55232.05 88888.00 2008-04-23 15:20:04.500 114 12387.12 67.30 55232.05 88888.00 2008-04-23 15:20:04.625 114 12387.20 67.33 55232.03 88888.00 2008-04-23 15:20:04.750 114 12387.25 67.30 55232.00 88888.00 2008-04-23 15:20:04.875 114 12387.20 67.35 55232.00 88888.00 2008-04-23 15:20:05.000 114 12387.23 67.30 55231.97 88888.00 2008-04-23 15:20:05.125 114 12387.20 67.22 55231.97 88888.00 2008-04-23 15:20:05.250 114 12387.27 67.25 55231.95 88888.00 2008-04-23 15:20:05.375 114 12387.27 67.20 55231.93 88888.00 2008-04-23 15:20:05.500 114 12387.23 67.15 55231.88 88888.00 2008-04-23 15:20:05.625 114 12387.27 67.15 55231.85 88888.00 2008-04-23 15:20:05.750 114 12387.30 67.17 55231.85 88888.00 2008-04-23 15:20:05.875 114 12387.27 67.12 55231.82 88888.00 2008-04-23 15:20:06.000 114 12387.30 67.08 55231.82 88888.00 2008-04-23 15:20:06.125 114 12387.27 67.10 55231.78 88888.00 2008-04-23 15:20:06.250 114 12387.25 67.08 55231.75 88888.00 2008-04-23 15:20:06.375 114 12387.25 67.00 55231.72 88888.00 2008-04-23 15:20:06.500 114 12387.33 66.97 55231.70 88888.00 2008-04-23 15:20:06.625 114 12387.40 66.97 55231.70 88888.00 2008-04-23 15:20:06.750 114 12387.42 66.97 55231.70 88888.00 2008-04-23 15:20:06.875 114 12387.38 67.03 55231.68 88888.00 2008-04-23 15:20:07.000 114 12387.33 66.97 55231.62 88888.00 2008-04-23 15:20:07.125 114 12387.35 66.85 55231.60 88888.00 2008-04-23 15:20:07.250 114 12387.38 66.83 55231.65 88888.00 2008-04-23 15:20:07.375 114 12387.40 66.85 55231.68 88888.00 2008-04-23 15:20:07.500 114 12387.30 66.85 55231.62 88888.00 2008-04-23 15:20:07.625 114 12387.33 66.83 55231.57 88888.00 2008-04-23 15:20:07.750 114 12387.40 66.85 55231.57 88888.00 2008-04-23 15:20:07.875 114 12387.45 66.88 55231.57 88888.00 2008-04-23 15:20:08.000 114 12387.38 66.78 55231.55 88888.00 2008-04-23 15:20:08.125 114 12387.33 66.80 55231.55 88888.00 2008-04-23 15:20:08.250 114 12387.35 66.78 55231.53 88888.00 2008-04-23 15:20:08.375 114 12387.42 66.78 55231.50 88888.00 2008-04-23 15:20:08.500 114 12387.42 66.72 55231.47 88888.00 2008-04-23 15:20:08.625 114 12387.45 66.72 55231.43 88888.00 2008-04-23 15:20:08.750 114 12387.45 66.72 55231.43 88888.00 2008-04-23 15:20:08.875 114 12387.45 66.75 55231.47 88888.00 2008-04-23 15:20:09.000 114 12387.40 66.80 55231.47 88888.00 2008-04-23 15:20:09.125 114 12387.35 66.72 55231.45 88888.00 2008-04-23 15:20:09.250 114 12387.33 66.67 55231.43 88888.00 2008-04-23 15:20:09.375 114 12387.40 66.70 55231.43 88888.00 2008-04-23 15:20:09.500 114 12387.42 66.70 55231.40 88888.00 2008-04-23 15:20:09.625 114 12387.40 66.65 55231.35 88888.00 2008-04-23 15:20:09.750 114 12387.45 66.72 55231.32 88888.00 2008-04-23 15:20:09.875 114 12387.42 66.72 55231.32 88888.00 2008-04-23 15:20:10.000 114 12387.35 66.75 55231.28 88888.00 2008-04-23 15:20:10.125 114 12387.30 66.72 55231.30 88888.00 2008-04-23 15:20:10.250 114 12387.25 66.67 55231.25 88888.00 2008-04-23 15:20:10.375 114 12387.25 66.72 55231.28 88888.00 2008-04-23 15:20:10.500 114 12387.30 66.78 55231.28 88888.00 2008-04-23 15:20:10.625 114 12387.30 66.78 55231.28 88888.00 2008-04-23 15:20:10.750 114 12387.30 66.75 55231.25 88888.00 2008-04-23 15:20:10.875 114 12387.33 66.72 55231.22 88888.00 2008-04-23 15:20:11.000 114 12387.30 66.67 55231.20 88888.00 2008-04-23 15:20:11.125 114 12387.23 66.67 55231.20 88888.00 2008-04-23 15:20:11.250 114 12387.15 66.75 55231.20 88888.00 2008-04-23 15:20:11.375 114 12387.12 66.75 55231.18 88888.00 2008-04-23 15:20:11.500 114 12387.17 66.75 55231.15 88888.00 2008-04-23 15:20:11.625 114 12387.33 66.80 55231.18 88888.00 2008-04-23 15:20:11.750 114 12387.33 66.83 55231.15 88888.00 2008-04-23 15:20:11.875 114 12387.25 66.78 55231.12 88888.00 2008-04-23 15:20:12.000 114 12387.15 66.75 55231.07 88888.00 2008-04-23 15:20:12.125 114 12387.23 66.80 55231.10 88888.00 2008-04-23 15:20:12.250 114 12387.23 66.80 55231.07 88888.00 2008-04-23 15:20:12.375 114 12387.17 66.80 55231.03 88888.00 2008-04-23 15:20:12.500 114 12387.12 66.78 55231.03 88888.00 2008-04-23 15:20:12.625 114 12387.20 66.80 55231.05 88888.00 2008-04-23 15:20:12.750 114 12387.20 66.80 55231.03 88888.00 2008-04-23 15:20:12.875 114 12387.10 66.80 55231.03 88888.00 2008-04-23 15:20:13.000 114 12387.08 66.80 55231.03 88888.00 2008-04-23 15:20:13.125 114 12387.12 66.88 55231.03 88888.00 2008-04-23 15:20:13.250 114 12387.08 66.83 55231.00 88888.00 2008-04-23 15:20:13.375 114 12386.90 66.80 55230.95 88888.00 2008-04-23 15:20:13.500 114 12386.80 66.70 55230.90 88888.00 2008-04-23 15:20:13.625 114 12386.85 66.65 55230.90 88888.00 2008-04-23 15:20:13.750 114 12387.00 66.78 55230.93 88888.00 2008-04-23 15:20:13.875 114 12387.00 66.80 55230.90 88888.00 2008-04-23 15:20:14.000 114 12386.90 66.67 55230.90 88888.00 2008-04-23 15:20:14.125 114 12386.88 66.65 55230.88 88888.00 2008-04-23 15:20:14.250 114 12386.85 66.67 55230.90 88888.00 2008-04-23 15:20:14.375 114 12386.90 66.70 55230.85 88888.00 2008-04-23 15:20:14.500 114 12386.85 66.67 55230.85 88888.00 2008-04-23 15:20:14.625 114 12386.83 66.67 55230.82 88888.00 2008-04-23 15:20:14.750 114 12386.85 66.62 55230.80 88888.00 2008-04-23 15:20:14.875 114 12386.90 66.60 55230.82 88888.00 2008-04-23 15:20:15.000 114 12386.90 66.55 55230.78 88888.00 2008-04-23 15:20:15.125 114 12386.85 66.58 55230.72 88888.00 2008-04-23 15:20:15.250 114 12386.83 66.60 55230.72 88888.00 2008-04-23 15:20:15.375 114 12386.83 66.60 55230.75 88888.00 2008-04-23 15:20:15.500 114 12386.85 66.65 55230.75 88888.00 2008-04-23 15:20:15.625 114 12386.92 66.60 55230.72 88888.00 2008-04-23 15:20:15.750 114 12386.92 66.60 55230.72 88888.00 2008-04-23 15:20:15.875 114 12386.92 66.53 55230.72 88888.00 2008-04-23 15:20:16.000 114 12386.85 66.50 55230.70 88888.00 2008-04-23 15:20:16.125 114 12386.75 66.45 55230.68 88888.00 2008-04-23 15:20:16.250 114 12386.67 66.42 55230.62 88888.00 2008-04-23 15:20:16.375 114 12386.73 66.42 55230.57 88888.00 2008-04-23 15:20:16.500 114 12386.73 66.42 55230.60 88888.00 2008-04-23 15:20:16.625 114 12386.73 66.42 55230.57 88888.00 2008-04-23 15:20:16.750 114 12386.77 66.45 55230.57 88888.00 2008-04-23 15:20:16.875 114 12386.80 66.45 55230.55 88888.00 2008-04-23 15:20:17.000 114 12386.85 66.47 55230.55 88888.00 2008-04-23 15:20:17.125 114 12386.85 66.47 55230.57 88888.00 2008-04-23 15:20:17.250 114 12386.80 66.42 55230.53 88888.00 2008-04-23 15:20:17.375 114 12386.77 66.40 55230.47 88888.00 2008-04-23 15:20:17.500 114 12386.77 66.42 55230.45 88888.00 2008-04-23 15:20:17.625 114 12386.80 66.42 55230.47 88888.00 2008-04-23 15:20:17.750 114 12386.70 66.42 55230.43 88888.00 2008-04-23 15:20:17.875 114 12386.67 66.45 55230.40 88888.00 2008-04-23 15:20:18.000 114 12386.67 66.42 55230.40 88888.00 2008-04-23 15:20:18.125 114 12386.65 66.40 55230.38 88888.00 2008-04-23 15:20:18.250 114 12386.67 66.45 55230.38 88888.00 2008-04-23 15:20:18.375 114 12386.73 66.40 55230.35 88888.00 2008-04-23 15:20:18.500 114 12386.65 66.38 55230.35 88888.00 2008-04-23 15:20:18.625 114 12386.65 66.35 55230.32 88888.00 2008-04-23 15:20:18.750 114 12386.60 66.35 55230.30 88888.00 2008-04-23 15:20:18.875 114 12386.60 66.38 55230.28 88888.00 2008-04-23 15:20:19.000 114 12386.62 66.40 55230.30 88888.00 2008-04-23 15:20:19.125 114 12386.62 66.40 55230.32 88888.00 2008-04-23 15:20:19.250 114 12386.58 66.35 55230.30 88888.00 2008-04-23 15:20:19.375 114 12386.62 66.40 55230.25 88888.00 2008-04-23 15:20:19.500 114 12386.67 66.40 55230.25 88888.00 2008-04-23 15:20:19.625 114 12386.62 66.40 55230.22 88888.00 2008-04-23 15:20:19.750 114 12386.55 66.38 55230.20 88888.00 2008-04-23 15:20:19.875 114 12386.50 66.33 55230.20 88888.00 2008-04-23 15:20:20.000 114 12386.52 66.25 55230.18 88888.00 2008-04-23 15:20:20.125 114 12386.55 66.22 55230.18 88888.00 2008-04-23 15:20:20.250 114 12386.52 66.22 55230.18 88888.00 2008-04-23 15:20:20.375 114 12386.52 66.30 55230.18 88888.00 2008-04-23 15:20:20.500 114 12386.48 66.28 55230.15 88888.00 2008-04-23 15:20:20.625 114 12386.42 66.25 55230.12 88888.00 2008-04-23 15:20:20.750 114 12386.40 66.25 55230.12 88888.00 2008-04-23 15:20:20.875 114 12386.42 66.22 55230.10 88888.00 2008-04-23 15:20:21.000 114 12386.40 66.20 55230.05 88888.00 2008-04-23 15:20:21.125 114 12386.33 66.20 55230.03 88888.00 2008-04-23 15:20:21.250 114 12386.33 66.22 55230.03 88888.00 2008-04-23 15:20:21.375 114 12386.38 66.20 55229.97 88888.00 2008-04-23 15:20:21.500 114 12386.33 66.17 55229.97 88888.00 2008-04-23 15:20:21.625 114 12386.30 66.12 55229.97 88888.00 2008-04-23 15:20:21.750 114 12386.38 66.17 55229.97 88888.00 2008-04-23 15:20:21.875 114 12386.38 66.17 55229.95 88888.00 2008-04-23 15:20:22.000 114 12386.30 66.10 55229.88 88888.00 2008-04-23 15:20:22.125 114 12386.17 66.08 55229.93 88888.00 2008-04-23 15:20:22.250 114 12386.15 66.03 55229.95 88888.00 2008-04-23 15:20:22.375 114 12386.17 66.05 55229.90 88888.00 2008-04-23 15:20:22.500 114 12386.23 66.10 55229.88 88888.00 2008-04-23 15:20:22.625 114 12386.30 66.10 55229.88 88888.00 2008-04-23 15:20:22.750 114 12386.30 66.08 55229.88 88888.00 2008-04-23 15:20:22.875 114 12386.20 66.03 55229.82 88888.00 2008-04-23 15:20:23.000 114 12386.10 66.03 55229.80 88888.00 2008-04-23 15:20:23.125 114 12386.10 66.08 55229.82 88888.00 2008-04-23 15:20:23.250 114 12386.12 66.05 55229.80 88888.00 2008-04-23 15:20:23.375 114 12386.08 65.97 55229.78 88888.00 2008-04-23 15:20:23.500 114 12386.00 66.00 55229.78 88888.00 2008-04-23 15:20:23.625 114 12386.08 66.03 55229.80 88888.00 2008-04-23 15:20:23.750 114 12385.92 65.97 55229.75 88888.00 2008-04-23 15:20:23.875 114 12385.90 66.00 55229.75 88888.00 2008-04-23 15:20:24.000 114 12385.98 66.00 55229.70 88888.00 2008-04-23 15:20:24.125 114 12386.05 65.97 55229.70 88888.00 2008-04-23 15:20:24.250 114 12385.90 65.92 55229.68 88888.00 2008-04-23 15:20:24.375 114 12385.83 65.95 55229.65 88888.00 2008-04-23 15:20:24.500 114 12385.77 66.03 55229.65 88888.00 2008-04-23 15:20:24.625 114 12385.83 66.03 55229.65 88888.00 2008-04-23 15:20:24.750 114 12385.80 65.97 55229.62 88888.00 2008-04-23 15:20:24.875 114 12385.83 66.03 55229.65 88888.00 2008-04-23 15:20:25.000 114 12385.83 66.05 55229.65 88888.00 2008-04-23 15:20:25.125 114 12385.85 66.08 55229.60 88888.00 2008-04-23 15:20:25.250 114 12385.77 66.00 55229.55 88888.00 2008-04-23 15:20:25.375 114 12385.77 66.03 55229.57 88888.00 2008-04-23 15:20:25.500 114 12385.75 65.97 55229.57 88888.00 2008-04-23 15:20:25.625 114 12385.77 65.97 55229.57 88888.00 2008-04-23 15:20:25.750 114 12385.75 65.95 55229.53 88888.00 2008-04-23 15:20:25.875 114 12385.75 65.95 55229.53 88888.00 2008-04-23 15:20:26.000 114 12385.75 66.00 55229.53 88888.00 2008-04-23 15:20:26.125 114 12385.80 66.10 55229.53 88888.00 2008-04-23 15:20:26.250 114 12385.73 66.08 55229.53 88888.00 2008-04-23 15:20:26.375 114 12385.77 66.05 55229.50 88888.00 2008-04-23 15:20:26.500 114 12385.75 66.08 55229.47 88888.00 2008-04-23 15:20:26.625 114 12385.73 66.10 55229.50 88888.00 2008-04-23 15:20:26.750 114 12385.70 66.15 55229.50 88888.00 2008-04-23 15:20:26.875 114 12385.67 66.08 55229.45 88888.00 2008-04-23 15:20:27.000 114 12385.70 66.10 55229.40 88888.00 2008-04-23 15:20:27.125 114 12385.73 66.17 55229.43 88888.00 2008-04-23 15:20:27.250 114 12385.60 66.15 55229.38 88888.00 2008-04-23 15:20:27.375 114 12385.55 66.12 55229.38 88888.00 2008-04-23 15:20:27.500 114 12385.55 66.15 55229.40 88888.00 2008-04-23 15:20:27.625 114 12385.60 66.17 55229.38 88888.00 2008-04-23 15:20:27.750 114 12385.60 66.12 55229.38 88888.00 2008-04-23 15:20:27.875 114 12385.55 66.12 55229.32 88888.00 2008-04-23 15:20:28.000 114 12385.50 66.17 55229.30 88888.00 2008-04-23 15:20:28.125 114 12385.45 66.15 55229.28 88888.00 2008-04-23 15:20:28.250 114 12385.30 66.08 55229.22 88888.00 2008-04-23 15:20:28.375 114 12385.38 66.17 55229.28 88888.00 2008-04-23 15:20:28.500 114 12385.50 66.28 55229.32 88888.00 2008-04-23 15:20:28.625 114 12385.42 66.28 55229.30 88888.00 2008-04-23 15:20:28.750 114 12385.35 66.20 55229.25 88888.00 2008-04-23 15:20:28.875 114 12385.35 66.20 55229.22 88888.00 2008-04-23 15:20:29.000 114 12385.45 66.25 55229.20 88888.00 2008-04-23 15:20:29.125 114 12385.42 66.22 55229.20 88888.00 2008-04-23 15:20:29.250 114 12385.27 66.20 55229.18 88888.00 2008-04-23 15:20:29.375 114 12385.25 66.20 55229.15 88888.00 2008-04-23 15:20:29.500 114 12385.23 66.17 55229.10 88888.00 2008-04-23 15:20:29.625 114 12385.23 66.17 55229.12 88888.00 2008-04-23 15:20:29.750 114 12385.15 66.17 55229.10 88888.00 2008-04-23 15:20:29.875 114 12385.12 66.20 55229.07 88888.00 2008-04-23 15:20:30.000 114 12385.20 66.30 55229.12 88888.00 2008-04-23 15:20:30.125 114 12385.23 66.35 55229.15 88888.00 2008-04-23 15:20:30.250 114 12385.15 66.33 55229.12 88888.00 2008-04-23 15:20:30.375 114 12385.10 66.33 55229.10 88888.00 2008-04-23 15:20:30.500 114 12385.17 66.33 55229.07 88888.00 2008-04-23 15:20:30.625 114 12385.15 66.35 55229.05 88888.00 2008-04-23 15:20:30.750 114 12385.08 66.35 55229.03 88888.00 2008-04-23 15:20:30.875 114 12385.00 66.30 55228.97 88888.00 2008-04-23 15:20:31.000 114 12385.00 66.30 55229.00 88888.00 2008-04-23 15:20:31.125 114 12385.08 66.38 55229.03 88888.00 2008-04-23 15:20:31.250 114 12385.10 66.42 55229.00 88888.00 2008-04-23 15:20:31.375 114 12385.10 66.40 55229.00 88888.00 2008-04-23 15:20:31.500 114 12385.08 66.38 55228.97 88888.00 2008-04-23 15:20:31.625 114 12385.00 66.40 55228.95 88888.00 2008-04-23 15:20:31.750 114 12384.95 66.42 55228.93 88888.00 2008-04-23 15:20:31.875 114 12384.98 66.40 55228.90 88888.00 2008-04-23 15:20:32.000 114 12384.92 66.35 55228.88 88888.00 2008-04-23 15:20:32.125 114 12384.88 66.42 55228.88 88888.00 2008-04-23 15:20:32.250 114 12384.83 66.40 55228.88 88888.00 2008-04-23 15:20:32.375 114 12384.85 66.45 55228.88 88888.00 2008-04-23 15:20:32.500 114 12384.85 66.40 55228.88 88888.00 2008-04-23 15:20:32.625 114 12384.80 66.42 55228.88 88888.00 2008-04-23 15:20:32.750 114 12384.73 66.40 55228.82 88888.00 2008-04-23 15:20:32.875 114 12384.70 66.38 55228.80 88888.00 2008-04-23 15:20:33.000 114 12384.67 66.35 55228.80 88888.00 2008-04-23 15:20:33.125 114 12384.65 66.35 55228.78 88888.00 2008-04-23 15:20:33.250 114 12384.65 66.38 55228.82 88888.00 2008-04-23 15:20:33.375 114 12384.65 66.38 55228.82 88888.00 2008-04-23 15:20:33.500 114 12384.58 66.40 55228.78 88888.00 2008-04-23 15:20:33.625 114 12384.50 66.35 55228.75 88888.00 2008-04-23 15:20:33.750 114 12384.58 66.38 55228.75 88888.00 2008-04-23 15:20:33.875 114 12384.65 66.33 55228.75 88888.00 2008-04-23 15:20:34.000 114 12384.70 66.33 55228.72 88888.00 2008-04-23 15:20:34.125 114 12384.60 66.28 55228.65 88888.00 2008-04-23 15:20:34.250 114 12384.52 66.22 55228.68 88888.00 2008-04-23 15:20:34.375 114 12384.62 66.30 55228.70 88888.00 2008-04-23 15:20:34.500 114 12384.62 66.28 55228.68 88888.00 2008-04-23 15:20:34.625 114 12384.55 66.25 55228.68 88888.00 2008-04-23 15:20:34.750 114 12384.48 66.17 55228.65 88888.00 2008-04-23 15:20:34.875 114 12384.45 66.17 55228.62 88888.00 2008-04-23 15:20:35.000 114 12384.55 66.22 55228.60 88888.00 2008-04-23 15:20:35.125 114 12384.58 66.17 55228.60 88888.00 2008-04-23 15:20:35.250 114 12384.58 66.15 55228.57 88888.00 2008-04-23 15:20:35.375 114 12384.52 66.15 55228.53 88888.00 2008-04-23 15:20:35.500 114 12384.48 66.15 55228.53 88888.00 2008-04-23 15:20:35.625 114 12384.50 66.17 55228.53 88888.00 2008-04-23 15:20:35.750 114 12384.48 66.12 55228.50 88888.00 2008-04-23 15:20:35.875 114 12384.45 66.15 55228.47 88888.00 2008-04-23 15:20:36.000 114 12384.45 66.12 55228.45 88888.00 2008-04-23 15:20:36.125 114 12384.55 66.15 55228.45 88888.00 2008-04-23 15:20:36.250 114 12384.58 66.15 55228.43 88888.00 2008-04-23 15:20:36.375 114 12384.58 66.10 55228.40 88888.00 2008-04-23 15:20:36.500 114 12384.58 66.12 55228.38 88888.00 2008-04-23 15:20:36.625 114 12384.58 66.17 55228.38 88888.00 2008-04-23 15:20:36.750 114 12384.55 66.22 55228.35 88888.00 2008-04-23 15:20:36.875 114 12384.55 66.20 55228.32 88888.00 2008-04-23 15:20:37.000 114 12384.58 66.20 55228.30 88888.00 2008-04-23 15:20:37.125 114 12384.58 66.17 55228.25 88888.00 2008-04-23 15:20:37.250 114 12384.55 66.17 55228.25 88888.00 2008-04-23 15:20:37.375 114 12384.55 66.25 55228.22 88888.00 2008-04-23 15:20:37.500 114 12384.55 66.30 55228.25 88888.00 2008-04-23 15:20:37.625 114 12384.50 66.33 55228.28 88888.00 2008-04-23 15:20:37.750 114 12384.48 66.30 55228.22 88888.00 2008-04-23 15:20:37.875 114 12384.48 66.35 55228.18 88888.00 2008-04-23 15:20:38.000 114 12384.45 66.28 55228.12 88888.00 2008-04-23 15:20:38.125 114 12384.40 66.30 55228.18 88888.00 2008-04-23 15:20:38.250 114 12384.38 66.33 55228.20 88888.00 2008-04-23 15:20:38.375 114 12384.38 66.35 55228.18 88888.00 2008-04-23 15:20:38.500 114 12384.35 66.30 55228.18 88888.00 2008-04-23 15:20:38.625 114 12384.35 66.30 55228.15 88888.00 2008-04-23 15:20:38.750 114 12384.38 66.30 55228.12 88888.00 2008-04-23 15:20:38.875 114 12384.35 66.33 55228.12 88888.00 2008-04-23 15:20:39.000 114 12384.33 66.30 55228.12 88888.00 2008-04-23 15:20:39.125 114 12384.35 66.30 55228.07 88888.00 2008-04-23 15:20:39.250 114 12384.40 66.30 55228.03 88888.00 2008-04-23 15:20:39.375 114 12384.35 66.22 55228.00 88888.00 2008-04-23 15:20:39.500 114 12384.27 66.15 55228.00 88888.00 2008-04-23 15:20:39.625 114 12384.27 66.15 55228.00 88888.00 2008-04-23 15:20:39.750 114 12384.35 66.25 55227.97 88888.00 2008-04-23 15:20:39.875 114 12384.33 66.25 55227.95 88888.00 2008-04-23 15:20:40.000 114 12384.38 66.22 55227.95 88888.00 2008-04-23 15:20:40.125 114 12384.33 66.20 55227.97 88888.00 2008-04-23 15:20:40.250 114 12384.20 66.05 55227.93 88888.00 2008-04-23 15:20:40.375 114 12384.20 66.00 55227.93 88888.00 2008-04-23 15:20:40.500 114 12384.20 66.00 55227.88 88888.00 2008-04-23 15:20:40.625 114 12384.23 66.05 55227.90 88888.00 2008-04-23 15:20:40.750 114 12384.25 66.03 55227.88 88888.00 2008-04-23 15:20:40.875 114 12384.27 66.00 55227.85 88888.00 2008-04-23 15:20:41.000 114 12384.25 65.97 55227.85 88888.00 2008-04-23 15:20:41.125 114 12384.27 65.97 55227.88 88888.00 2008-04-23 15:20:41.250 114 12384.23 65.90 55227.82 88888.00 2008-04-23 15:20:41.375 114 12384.23 65.90 55227.80 88888.00 2008-04-23 15:20:41.500 114 12384.25 65.90 55227.82 88888.00 2008-04-23 15:20:41.625 114 12384.25 65.83 55227.80 88888.00 2008-04-23 15:20:41.750 114 12384.20 65.88 55227.75 88888.00 2008-04-23 15:20:41.875 114 12384.12 65.80 55227.72 88888.00 2008-04-23 15:20:42.000 114 12384.10 65.80 55227.70 88888.00 2008-04-23 15:20:42.125 114 12384.12 65.80 55227.75 88888.00 2008-04-23 15:20:42.250 114 12384.12 65.72 55227.72 88888.00 2008-04-23 15:20:42.375 114 12384.20 65.78 55227.70 88888.00 2008-04-23 15:20:42.500 114 12384.27 65.85 55227.72 88888.00 2008-04-23 15:20:42.625 114 12384.17 65.80 55227.70 88888.00 2008-04-23 15:20:42.750 114 12384.15 65.75 55227.68 88888.00 2008-04-23 15:20:42.875 114 12384.17 65.72 55227.62 88888.00 2008-04-23 15:20:43.000 114 12384.17 65.72 55227.62 88888.00 2008-04-23 15:20:43.125 114 12384.15 65.75 55227.65 88888.00 2008-04-23 15:20:43.250 114 12384.10 65.72 55227.65 88888.00 2008-04-23 15:20:43.375 114 12384.05 65.67 55227.60 88888.00 2008-04-23 15:20:43.500 114 12384.00 65.67 55227.55 88888.00 2008-04-23 15:20:43.625 114 12384.08 65.75 55227.57 88888.00 2008-04-23 15:20:43.750 114 12384.05 65.70 55227.57 88888.00 2008-04-23 15:20:43.875 114 12384.02 65.65 55227.57 88888.00 2008-04-23 15:20:44.000 114 12383.95 65.60 55227.53 88888.00 2008-04-23 15:20:44.125 114 12384.00 65.65 55227.55 88888.00 2008-04-23 15:20:44.250 114 12383.92 65.62 55227.55 88888.00 2008-04-23 15:20:44.375 114 12383.85 65.62 55227.55 88888.00 2008-04-23 15:20:44.500 114 12383.85 65.62 55227.55 88888.00 2008-04-23 15:20:44.625 114 12383.85 65.62 55227.55 88888.00 2008-04-23 15:20:44.750 114 12383.85 65.60 55227.50 88888.00 2008-04-23 15:20:44.875 114 12383.88 65.55 55227.50 88888.00 2008-04-23 15:20:45.000 114 12383.88 65.53 55227.50 88888.00 2008-04-23 15:20:45.125 114 12383.88 65.55 55227.47 88888.00 2008-04-23 15:20:45.250 114 12383.83 65.58 55227.50 88888.00 2008-04-23 15:20:45.375 114 12383.88 65.62 55227.55 88888.00 2008-04-23 15:20:45.500 114 12383.85 65.60 55227.53 88888.00 2008-04-23 15:20:45.625 114 12383.77 65.58 55227.47 88888.00 2008-04-23 15:20:45.750 114 12383.70 65.50 55227.43 88888.00 2008-04-23 15:20:45.875 114 12383.58 65.38 55227.38 88888.00 2008-04-23 15:20:46.000 114 12383.67 65.42 55227.38 88888.00 2008-04-23 15:20:46.125 114 12383.65 65.45 55227.38 88888.00 2008-04-23 15:20:46.250 114 12383.55 65.45 55227.35 88888.00 2008-04-23 15:20:46.375 114 12383.48 65.42 55227.32 88888.00 2008-04-23 15:20:46.500 114 12383.45 65.35 55227.30 88888.00 2008-04-23 15:20:46.625 114 12383.55 65.38 55227.30 88888.00 2008-04-23 15:20:46.750 114 12383.50 65.40 55227.32 88888.00 2008-04-23 15:20:46.875 114 12383.45 65.38 55227.32 88888.00 2008-04-23 15:20:47.000 114 12383.42 65.35 55227.28 88888.00 2008-04-23 15:20:47.125 114 12383.42 65.38 55227.30 88888.00 2008-04-23 15:20:47.250 114 12383.40 65.33 55227.30 88888.00 2008-04-23 15:20:47.375 114 12383.38 65.28 55227.28 88888.00 2008-04-23 15:20:47.500 114 12383.35 65.28 55227.25 88888.00 2008-04-23 15:20:47.625 114 12383.35 65.25 55227.22 88888.00 2008-04-23 15:20:47.750 114 12383.38 65.22 55227.22 88888.00 2008-04-23 15:20:47.875 114 12383.33 65.20 55227.22 88888.00 2008-04-23 15:20:48.000 114 12383.33 65.30 55227.20 88888.00 2008-04-23 15:20:48.125 114 12383.38 65.30 55227.22 88888.00 2008-04-23 15:20:48.250 114 12383.40 65.25 55227.22 88888.00 2008-04-23 15:20:48.375 114 12383.58 65.35 55227.22 88888.00 2008-04-23 15:20:48.500 114 12383.55 65.40 55227.22 88888.00 2008-04-23 15:20:48.625 114 12383.50 65.35 55227.18 88888.00 2008-04-23 15:20:48.750 114 12383.48 65.35 55227.18 88888.00 2008-04-23 15:20:48.875 114 12383.42 65.38 55227.15 88888.00 2008-04-23 15:20:49.000 114 12383.35 65.35 55227.15 88888.00 2008-04-23 15:20:49.125 114 12383.33 65.35 55227.15 88888.00 2008-04-23 15:20:49.250 114 12383.27 65.33 55227.10 88888.00 2008-04-23 15:20:49.375 114 12383.30 65.38 55227.15 88888.00 2008-04-23 15:20:49.500 114 12383.33 65.40 55227.12 88888.00 2008-04-23 15:20:49.625 114 12383.25 65.38 55227.07 88888.00 2008-04-23 15:20:49.750 114 12383.20 65.38 55227.10 88888.00 2008-04-23 15:20:49.875 114 12383.17 65.40 55227.10 88888.00 2008-04-23 15:20:50.000 114 12383.15 65.30 55227.05 88888.00 2008-04-23 15:20:50.125 114 12383.12 65.30 55227.05 88888.00 2008-04-23 15:20:50.250 114 12383.08 65.35 55227.05 88888.00 2008-04-23 15:20:50.375 114 12383.00 65.33 55227.03 88888.00 2008-04-23 15:20:50.500 114 12382.98 65.30 55227.03 88888.00 2008-04-23 15:20:50.625 114 12382.98 65.30 55227.03 88888.00 2008-04-23 15:20:50.750 114 12383.08 65.35 55227.03 88888.00 2008-04-23 15:20:50.875 114 12383.12 65.38 55227.00 88888.00 2008-04-23 15:20:51.000 114 12383.08 65.35 55226.97 88888.00 2008-04-23 15:20:51.125 114 12383.00 65.33 55226.95 88888.00 2008-04-23 15:20:51.250 114 12382.92 65.33 55227.00 88888.00 2008-04-23 15:20:51.375 114 12382.95 65.38 55227.03 88888.00 2008-04-23 15:20:51.500 114 12382.92 65.30 55226.95 88888.00 2008-04-23 15:20:51.625 114 12382.90 65.30 55226.95 88888.00 2008-04-23 15:20:51.750 114 12382.85 65.30 55226.95 88888.00 2008-04-23 15:20:51.875 114 12382.67 65.22 55226.90 88888.00 2008-04-23 15:20:52.000 114 12382.65 65.25 55226.88 88888.00 2008-04-23 15:20:52.125 114 12382.75 65.30 55226.93 88888.00 2008-04-23 15:20:52.250 114 12382.73 65.22 55226.93 88888.00 2008-04-23 15:20:52.375 114 12382.67 65.20 55226.93 88888.00 2008-04-23 15:20:52.500 114 12382.60 65.22 55226.93 88888.00 2008-04-23 15:20:52.625 114 12382.58 65.20 55226.88 88888.00 2008-04-23 15:20:52.750 114 12382.52 65.17 55226.90 88888.00 2008-04-23 15:20:52.875 114 12382.40 65.15 55226.88 88888.00 2008-04-23 15:20:53.000 114 12382.30 65.15 55226.88 88888.00 2008-04-23 15:20:53.125 114 12382.25 65.12 55226.88 88888.00 2008-04-23 15:20:53.250 114 12382.27 65.17 55226.88 88888.00 2008-04-23 15:20:53.375 114 12382.30 65.12 55226.82 88888.00 2008-04-23 15:20:53.500 114 12382.15 65.08 55226.85 88888.00 2008-04-23 15:20:53.625 114 12382.08 65.12 55226.88 88888.00 2008-04-23 15:20:53.750 114 12382.05 65.08 55226.88 88888.00 2008-04-23 15:20:53.875 114 12382.10 65.10 55226.88 88888.00 2008-04-23 15:20:54.000 114 12382.05 65.08 55226.82 88888.00 2008-04-23 15:20:54.125 114 12381.90 65.05 55226.85 88888.00 2008-04-23 15:20:54.250 114 12381.80 65.05 55226.85 88888.00 2008-04-23 15:20:54.375 114 12381.77 65.00 55226.82 88888.00 2008-04-23 15:20:54.500 114 12381.75 65.00 55226.82 88888.00 2008-04-23 15:20:54.625 114 12381.75 64.97 55226.80 88888.00 2008-04-23 15:20:54.750 114 12381.85 64.95 55226.80 88888.00 2008-04-23 15:20:54.875 114 12381.85 64.92 55226.80 88888.00 2008-04-23 15:20:55.000 114 12381.80 64.95 55226.78 88888.00 2008-04-23 15:20:55.125 114 12381.77 64.97 55226.78 88888.00 2008-04-23 15:20:55.250 114 12381.73 64.95 55226.78 88888.00 2008-04-23 15:20:55.375 114 12381.67 64.95 55226.78 88888.00 2008-04-23 15:20:55.500 114 12381.62 64.90 55226.75 88888.00 2008-04-23 15:20:55.625 114 12381.60 64.88 55226.68 88888.00 2008-04-23 15:20:55.750 114 12381.62 64.88 55226.68 88888.00 2008-04-23 15:20:55.875 114 12381.60 64.92 55226.75 88888.00 2008-04-23 15:20:56.000 114 12381.52 64.90 55226.70 88888.00 2008-04-23 15:20:56.125 114 12381.45 64.83 55226.70 88888.00 2008-04-23 15:20:56.250 114 12381.52 64.92 55226.75 88888.00 2008-04-23 15:20:56.375 114 12381.52 64.92 55226.70 88888.00 2008-04-23 15:20:56.500 114 12381.40 64.85 55226.65 88888.00 2008-04-23 15:20:56.625 114 12381.42 64.75 55226.60 88888.00 2008-04-23 15:20:56.750 114 12381.45 64.80 55226.62 88888.00 2008-04-23 15:20:56.875 114 12381.42 64.88 55226.65 88888.00 2008-04-23 15:20:57.000 114 12381.40 64.90 55226.65 88888.00 2008-04-23 15:20:57.125 114 12381.38 64.88 55226.68 88888.00 2008-04-23 15:20:57.250 114 12381.38 64.90 55226.68 88888.00 2008-04-23 15:20:57.375 114 12381.33 64.92 55226.65 88888.00 2008-04-23 15:20:57.500 114 12381.30 64.92 55226.65 88888.00 2008-04-23 15:20:57.625 114 12381.27 64.90 55226.65 88888.00 2008-04-23 15:20:57.750 114 12381.20 64.85 55226.57 88888.00 2008-04-23 15:20:57.875 114 12381.20 64.83 55226.57 88888.00 2008-04-23 15:20:58.000 114 12381.15 64.80 55226.57 88888.00 2008-04-23 15:20:58.125 114 12381.20 64.80 55226.57 88888.00 2008-04-23 15:20:58.250 114 12381.15 64.80 55226.55 88888.00 2008-04-23 15:20:58.375 114 12381.15 64.83 55226.55 88888.00 2008-04-23 15:20:58.500 114 12381.15 64.85 55226.55 88888.00 2008-04-23 15:20:58.625 114 12381.15 64.85 55226.57 88888.00 2008-04-23 15:20:58.750 114 12381.12 64.83 55226.50 88888.00 2008-04-23 15:20:58.875 114 12381.08 64.80 55226.53 88888.00 2008-04-23 15:20:59.000 114 12381.00 64.80 55226.47 88888.00 2008-04-23 15:20:59.125 114 12380.98 64.83 55226.47 88888.00 2008-04-23 15:20:59.250 114 12380.95 64.80 55226.47 88888.00 2008-04-23 15:20:59.375 114 12380.98 64.80 55226.50 88888.00 2008-04-23 15:20:59.500 114 12380.95 64.83 55226.47 88888.00 2008-04-23 15:20:59.625 114 12380.92 64.80 55226.50 88888.00 2008-04-23 15:20:59.750 114 12381.00 64.80 55226.50 88888.00 2008-04-23 15:20:59.875 114 12380.98 64.85 55226.47 88888.00 2008-04-23 15:21:00.000 114 12380.88 64.72 55226.43 88888.00 2008-04-23 15:21:00.125 114 12380.85 64.67 55226.45 88888.00 2008-04-23 15:21:00.250 114 12380.83 64.72 55226.45 88888.00 2008-04-23 15:21:00.375 114 12380.85 64.78 55226.45 88888.00 2008-04-23 15:21:00.500 114 12380.77 64.70 55226.43 88888.00 2008-04-23 15:21:00.625 114 12380.75 64.67 55226.45 88888.00 2008-04-23 15:21:00.750 114 12380.75 64.62 55226.43 88888.00 2008-04-23 15:21:00.875 114 12380.67 64.60 55226.40 88888.00 2008-04-23 15:21:01.000 114 12380.67 64.65 55226.40 88888.00 2008-04-23 15:21:01.125 114 12380.65 64.65 55226.43 88888.00 2008-04-23 15:21:01.250 114 12380.58 64.58 55226.38 88888.00 2008-04-23 15:21:01.375 114 12380.58 64.53 55226.40 88888.00 2008-04-23 15:21:01.500 114 12380.50 64.47 55226.35 88888.00 2008-04-23 15:21:01.625 114 12380.52 64.55 55226.35 88888.00 2008-04-23 15:21:01.750 114 12380.60 64.60 55226.38 88888.00 2008-04-23 15:21:01.875 114 12380.58 64.53 55226.35 88888.00 2008-04-23 15:21:02.000 114 12380.52 64.50 55226.32 88888.00 2008-04-23 15:21:02.125 114 12380.52 64.53 55226.30 88888.00 2008-04-23 15:21:02.250 114 12380.58 64.53 55226.28 88888.00 2008-04-23 15:21:02.375 114 12380.50 64.53 55226.28 88888.00 2008-04-23 15:21:02.500 114 12380.50 64.55 55226.25 88888.00 2008-04-23 15:21:02.625 114 12380.55 64.60 55226.22 88888.00 2008-04-23 15:21:02.750 114 12380.52 64.62 55226.25 88888.00 2008-04-23 15:21:02.875 114 12380.50 64.60 55226.22 88888.00 2008-04-23 15:21:03.000 114 12380.58 64.62 55226.22 88888.00 2008-04-23 15:21:03.125 114 12380.58 64.65 55226.22 88888.00 2008-04-23 15:21:03.250 114 12380.42 64.62 55226.20 88888.00 2008-04-23 15:21:03.375 114 12380.38 64.65 55226.18 88888.00 2008-04-23 15:21:03.500 114 12380.42 64.70 55226.15 88888.00 2008-04-23 15:21:03.625 114 12380.50 64.67 55226.18 88888.00 2008-04-23 15:21:03.750 114 12380.52 64.65 55226.15 88888.00 2008-04-23 15:21:03.875 114 12380.42 64.70 55226.12 88888.00 2008-04-23 15:21:04.000 114 12380.38 64.72 55226.12 88888.00 2008-04-23 15:21:04.125 114 12380.40 64.72 55226.12 88888.00 2008-04-23 15:21:04.250 114 12380.35 64.72 55226.12 88888.00 2008-04-23 15:21:04.375 114 12380.35 64.70 55226.10 88888.00 2008-04-23 15:21:04.500 114 12380.40 64.70 55226.10 88888.00 2008-04-23 15:21:04.625 114 12380.33 64.67 55226.07 88888.00 2008-04-23 15:21:04.750 114 12380.23 64.65 55226.07 88888.00 2008-04-23 15:21:04.875 114 12380.27 64.67 55226.10 88888.00 2008-04-23 15:21:05.000 114 12380.23 64.60 55226.05 88888.00 2008-04-23 15:21:05.125 114 12380.23 64.62 55226.05 88888.00 2008-04-23 15:21:05.250 114 12380.20 64.60 55226.03 88888.00 2008-04-23 15:21:05.375 114 12380.23 64.60 55226.00 88888.00 2008-04-23 15:21:05.500 114 12380.20 64.65 55226.00 88888.00 2008-04-23 15:21:05.625 114 12380.15 64.65 55225.97 88888.00 2008-04-23 15:21:05.750 114 12380.15 64.58 55225.95 88888.00 2008-04-23 15:21:05.875 114 12380.10 64.53 55225.93 88888.00 2008-04-23 15:21:06.000 114 12380.05 64.50 55225.90 88888.00 2008-04-23 15:21:06.125 114 12380.08 64.45 55225.90 88888.00 2008-04-23 15:21:06.250 114 12380.10 64.50 55225.95 88888.00 2008-04-23 15:21:06.375 114 12380.15 64.58 55225.95 88888.00 2008-04-23 15:21:06.500 114 12380.08 64.53 55225.88 88888.00 2008-04-23 15:21:06.625 114 12380.00 64.50 55225.85 88888.00 2008-04-23 15:21:06.750 114 12380.00 64.47 55225.85 88888.00 2008-04-23 15:21:06.875 114 12380.05 64.55 55225.88 88888.00 2008-04-23 15:21:07.000 114 12380.02 64.58 55225.82 88888.00 2008-04-23 15:21:07.125 114 12379.98 64.53 55225.82 88888.00 2008-04-23 15:21:07.250 114 12379.95 64.47 55225.78 88888.00 2008-04-23 15:21:07.375 114 12379.98 64.50 55225.75 88888.00 2008-04-23 15:21:07.500 114 12380.05 64.55 55225.80 88888.00 2008-04-23 15:21:07.625 114 12380.10 64.53 55225.78 88888.00 2008-04-23 15:21:07.750 114 12380.08 64.53 55225.75 88888.00 2008-04-23 15:21:07.875 114 12380.08 64.58 55225.72 88888.00 2008-04-23 15:21:08.000 114 12380.10 64.62 55225.72 88888.00 2008-04-23 15:21:08.125 114 12380.05 64.58 55225.72 88888.00 2008-04-23 15:21:08.250 114 12379.88 64.50 55225.70 88888.00 2008-04-23 15:21:08.375 114 12379.90 64.58 55225.65 88888.00 2008-04-23 15:21:08.500 114 12380.05 64.62 55225.68 88888.00 2008-04-23 15:21:08.625 114 12380.08 64.65 55225.68 88888.00 2008-04-23 15:21:08.750 114 12380.05 64.62 55225.62 88888.00 2008-04-23 15:21:08.875 114 12379.95 64.60 55225.60 88888.00 2008-04-23 15:21:09.000 114 12379.95 64.60 55225.57 88888.00 2008-04-23 15:21:09.125 114 12379.98 64.62 55225.57 88888.00 2008-04-23 15:21:09.250 114 12379.92 64.62 55225.57 88888.00 2008-04-23 15:21:09.375 114 12379.90 64.58 55225.57 88888.00 2008-04-23 15:21:09.500 114 12379.85 64.58 55225.53 88888.00 2008-04-23 15:21:09.625 114 12379.90 64.60 55225.50 88888.00 2008-04-23 15:21:09.750 114 12379.90 64.60 55225.53 88888.00 2008-04-23 15:21:09.875 114 12379.85 64.53 55225.50 88888.00 2008-04-23 15:21:10.000 114 12379.85 64.47 55225.45 88888.00 2008-04-23 15:21:10.125 114 12379.83 64.50 55225.45 88888.00 2008-04-23 15:21:10.250 114 12379.83 64.58 55225.47 88888.00 2008-04-23 15:21:10.375 114 12379.90 64.60 55225.47 88888.00 2008-04-23 15:21:10.500 114 12379.95 64.58 55225.50 88888.00 2008-04-23 15:21:10.625 114 12379.90 64.53 55225.47 88888.00 2008-04-23 15:21:10.750 114 12379.83 64.47 55225.38 88888.00 2008-04-23 15:21:10.875 114 12379.85 64.53 55225.35 88888.00 2008-04-23 15:21:11.000 114 12379.83 64.50 55225.32 88888.00 2008-04-23 15:21:11.125 114 12379.83 64.53 55225.38 88888.00 2008-04-23 15:21:11.250 114 12379.70 64.50 55225.38 88888.00 2008-04-23 15:21:11.375 114 12379.70 64.50 55225.38 88888.00 2008-04-23 15:21:11.500 114 12379.77 64.53 55225.38 88888.00 2008-04-23 15:21:11.625 114 12379.80 64.50 55225.32 88888.00 2008-04-23 15:21:11.750 114 12379.73 64.50 55225.28 88888.00 2008-04-23 15:21:11.875 114 12379.65 64.40 55225.22 88888.00 2008-04-23 15:21:12.000 114 12379.60 64.40 55225.18 88888.00 2008-04-23 15:21:12.125 114 12379.65 64.40 55225.22 88888.00 2008-04-23 15:21:12.250 114 12379.62 64.40 55225.22 88888.00 2008-04-23 15:21:12.375 114 12379.62 64.38 55225.22 88888.00 2008-04-23 15:21:12.500 114 12379.50 64.30 55225.20 88888.00 2008-04-23 15:21:12.625 114 12379.45 64.33 55225.18 88888.00 2008-04-23 15:21:12.750 114 12379.50 64.28 55225.18 88888.00 2008-04-23 15:21:12.875 114 12379.50 64.20 55225.18 88888.00 2008-04-23 15:21:13.000 114 12379.42 64.15 55225.15 88888.00 2008-04-23 15:21:13.125 114 12379.42 64.17 55225.18 88888.00 2008-04-23 15:21:13.250 114 12379.35 64.15 55225.15 88888.00 2008-04-23 15:21:13.375 114 12379.35 64.15 55225.12 88888.00 2008-04-23 15:21:13.500 114 12379.35 64.17 55225.12 88888.00 2008-04-23 15:21:13.625 114 12379.30 64.15 55225.12 88888.00 2008-04-23 15:21:13.750 114 12379.23 64.10 55225.10 88888.00 2008-04-23 15:21:13.875 114 12379.20 64.10 55225.10 88888.00 2008-04-23 15:21:14.000 114 12379.20 64.10 55225.05 88888.00 2008-04-23 15:21:14.125 114 12379.23 64.08 55225.05 88888.00 2008-04-23 15:21:14.250 114 12379.17 63.95 55225.05 88888.00 2008-04-23 15:21:14.375 114 12379.20 63.98 55225.05 88888.00 2008-04-23 15:21:14.500 114 12379.15 63.98 55225.03 88888.00 2008-04-23 15:21:14.625 114 12379.05 64.00 55225.00 88888.00 2008-04-23 15:21:14.750 114 12379.08 64.03 55225.03 88888.00 2008-04-23 15:21:14.875 114 12379.10 64.00 55225.03 88888.00 2008-04-23 15:21:15.000 114 12378.98 63.95 55225.05 88888.00 2008-04-23 15:21:15.125 114 12378.98 63.92 55225.00 88888.00 2008-04-23 15:21:15.250 114 12378.98 63.88 55224.97 88888.00 2008-04-23 15:21:15.375 114 12379.05 63.88 55224.95 88888.00 2008-04-23 15:21:15.500 114 12379.00 63.88 55224.93 88888.00 2008-04-23 15:21:15.625 114 12379.05 63.85 55224.93 88888.00 2008-04-23 15:21:15.750 114 12379.05 63.90 55224.93 88888.00 2008-04-23 15:21:15.875 114 12379.02 63.85 55224.88 88888.00 2008-04-23 15:21:16.000 114 12379.02 63.80 55224.88 88888.00 2008-04-23 15:21:16.125 114 12379.02 63.77 55224.88 88888.00 2008-04-23 15:21:16.250 114 12378.98 63.77 55224.88 88888.00 2008-04-23 15:21:16.375 114 12379.00 63.80 55224.85 88888.00 2008-04-23 15:21:16.500 114 12378.92 63.73 55224.82 88888.00 2008-04-23 15:21:16.625 114 12378.92 63.70 55224.82 88888.00 2008-04-23 15:21:16.750 114 12378.95 63.75 55224.82 88888.00 2008-04-23 15:21:16.875 114 12378.85 63.65 55224.78 88888.00 2008-04-23 15:21:17.000 114 12378.83 63.60 55224.72 88888.00 2008-04-23 15:21:17.125 114 12378.88 63.67 55224.78 88888.00 2008-04-23 15:21:17.250 114 12378.90 63.65 55224.78 88888.00 2008-04-23 15:21:17.375 114 12378.88 63.65 55224.72 88888.00 2008-04-23 15:21:17.500 114 12378.90 63.62 55224.70 88888.00 2008-04-23 15:21:17.625 114 12378.95 63.65 55224.72 88888.00 2008-04-23 15:21:17.750 114 12379.05 63.67 55224.70 88888.00 2008-04-23 15:21:17.875 114 12379.08 63.62 55224.68 88888.00 2008-04-23 15:21:18.000 114 12379.08 63.67 55224.65 88888.00 2008-04-23 15:21:18.125 114 12379.10 63.75 55224.65 88888.00 2008-04-23 15:21:18.250 114 12379.02 63.70 55224.62 88888.00 2008-04-23 15:21:18.375 114 12379.02 63.70 55224.60 88888.00 2008-04-23 15:21:18.500 114 12379.15 63.70 55224.60 88888.00 2008-04-23 15:21:18.625 114 12379.25 63.77 55224.57 88888.00 2008-04-23 15:21:18.750 114 12379.33 63.77 55224.55 88888.00 2008-04-23 15:21:18.875 114 12379.25 63.83 55224.55 88888.00 2008-04-23 15:21:19.000 114 12379.20 63.80 55224.53 88888.00 2008-04-23 15:21:19.125 114 12379.20 63.92 55224.53 88888.00 2008-04-23 15:21:19.250 114 12379.25 63.98 55224.50 88888.00 2008-04-23 15:21:19.375 114 12379.25 63.92 55224.47 88888.00 2008-04-23 15:21:19.500 114 12379.25 63.90 55224.43 88888.00 2008-04-23 15:21:19.625 114 12379.27 64.00 55224.43 88888.00 2008-04-23 15:21:19.750 114 12379.25 64.08 55224.40 88888.00 2008-04-23 15:21:19.875 114 12379.23 64.08 55224.38 88888.00 2008-04-23 15:21:20.000 114 12379.17 64.05 55224.35 88888.00 2008-04-23 15:21:20.125 114 12379.10 64.10 55224.32 88888.00 2008-04-23 15:21:20.250 114 12379.10 64.08 55224.30 88888.00 2008-04-23 15:21:20.375 114 12379.12 64.05 55224.28 88888.00 2008-04-23 15:21:20.500 114 12379.23 64.10 55224.30 88888.00 2008-04-23 15:21:20.625 114 12379.23 64.12 55224.28 88888.00 2008-04-23 15:21:20.750 114 12379.20 64.15 55224.22 88888.00 2008-04-23 15:21:20.875 114 12379.12 64.15 55224.25 88888.00 2008-04-23 15:21:21.000 114 12379.17 64.15 55224.22 88888.00 2008-04-23 15:21:21.125 114 12379.30 64.25 55224.22 88888.00 2008-04-23 15:21:21.250 114 12379.23 64.25 55224.18 88888.00 2008-04-23 15:21:21.375 114 12379.23 64.25 55224.18 88888.00 2008-04-23 15:21:21.500 114 12379.25 64.20 55224.15 88888.00 2008-04-23 15:21:21.625 114 12379.25 64.17 55224.12 88888.00 2008-04-23 15:21:21.750 114 12379.25 64.20 55224.10 88888.00 2008-04-23 15:21:21.875 114 12379.27 64.28 55224.10 88888.00 2008-04-23 15:21:22.000 114 12379.23 64.25 55224.10 88888.00 2008-04-23 15:21:22.125 114 12379.23 64.28 55224.07 88888.00 2008-04-23 15:21:22.250 114 12379.20 64.28 55224.05 88888.00 2008-04-23 15:21:22.375 114 12379.23 64.33 55224.03 88888.00 2008-04-23 15:21:22.500 114 12379.23 64.28 55224.03 88888.00 2008-04-23 15:21:22.625 114 12379.27 64.28 55224.03 88888.00 2008-04-23 15:21:22.750 114 12379.27 64.22 55223.97 88888.00 2008-04-23 15:21:22.875 114 12379.27 64.25 55223.95 88888.00 2008-04-23 15:21:23.000 114 12379.27 64.30 55223.93 88888.00 2008-04-23 15:21:23.125 114 12379.30 64.22 55223.90 88888.00 2008-04-23 15:21:23.250 114 12379.33 64.17 55223.88 88888.00 2008-04-23 15:21:23.375 114 12379.35 64.20 55223.85 88888.00 2008-04-23 15:21:23.500 114 12379.45 64.22 55223.88 88888.00 2008-04-23 15:21:23.625 114 12379.48 64.25 55223.88 88888.00 2008-04-23 15:21:23.750 114 12379.48 64.25 55223.82 88888.00 2008-04-23 15:21:23.875 114 12379.50 64.30 55223.80 88888.00 2008-04-23 15:21:24.000 114 12379.50 64.25 55223.75 88888.00 2008-04-23 15:21:24.125 114 12379.45 64.15 55223.72 88888.00 2008-04-23 15:21:24.250 114 12379.45 64.15 55223.75 88888.00 2008-04-23 15:21:24.375 114 12379.60 64.25 55223.75 88888.00 2008-04-23 15:21:24.500 114 12379.67 64.22 55223.75 88888.00 2008-04-23 15:21:24.625 114 12379.70 64.12 55223.68 88888.00 2008-04-23 15:21:24.750 114 12379.65 64.10 55223.65 88888.00 2008-04-23 15:21:24.875 114 12379.62 64.17 55223.62 88888.00 2008-04-23 15:21:25.000 114 12379.65 64.20 55223.62 88888.00 2008-04-23 15:21:25.125 114 12379.73 64.22 55223.62 88888.00 2008-04-23 15:21:25.250 114 12379.77 64.20 55223.60 88888.00 2008-04-23 15:21:25.375 114 12379.75 64.20 55223.60 88888.00 2008-04-23 15:21:25.500 114 12379.70 64.20 55223.55 88888.00 2008-04-23 15:21:25.625 114 12379.67 64.15 55223.47 88888.00 2008-04-23 15:21:25.750 114 12379.73 64.15 55223.47 88888.00 2008-04-23 15:21:25.875 114 12379.77 64.20 55223.50 88888.00 2008-04-23 15:21:26.000 114 12379.83 64.20 55223.45 88888.00 2008-04-23 15:21:26.125 114 12379.77 64.15 55223.43 88888.00 2008-04-23 15:21:26.250 114 12379.73 64.12 55223.40 88888.00 2008-04-23 15:21:26.375 114 12379.73 64.15 55223.38 88888.00 2008-04-23 15:21:26.500 114 12379.75 64.17 55223.38 88888.00 2008-04-23 15:21:26.625 114 12379.75 64.15 55223.32 88888.00 2008-04-23 15:21:26.750 114 12379.88 64.20 55223.32 88888.00 2008-04-23 15:21:26.875 114 12379.98 64.25 55223.35 88888.00 2008-04-23 15:21:27.000 114 12379.92 64.30 55223.30 88888.00 2008-04-23 15:21:27.125 114 12379.88 64.25 55223.28 88888.00 2008-04-23 15:21:27.250 114 12379.88 64.30 55223.30 88888.00 2008-04-23 15:21:27.375 114 12379.95 64.33 55223.30 88888.00 2008-04-23 15:21:27.500 114 12379.98 64.33 55223.25 88888.00 2008-04-23 15:21:27.625 114 12379.95 64.38 55223.28 88888.00 2008-04-23 15:21:27.750 114 12379.95 64.35 55223.22 88888.00 2008-04-23 15:21:27.875 114 12379.85 64.22 55223.20 88888.00 2008-04-23 15:21:28.000 114 12379.88 64.30 55223.18 88888.00 2008-04-23 15:21:28.125 114 12379.98 64.35 55223.18 88888.00 2008-04-23 15:21:28.250 114 12379.98 64.40 55223.18 88888.00 2008-04-23 15:21:28.375 114 12380.00 64.38 55223.15 88888.00 2008-04-23 15:21:28.500 114 12380.00 64.40 55223.15 88888.00 2008-04-23 15:21:28.625 114 12380.00 64.47 55223.15 88888.00 2008-04-23 15:21:28.750 114 12379.90 64.47 55223.12 88888.00 2008-04-23 15:21:28.875 114 12379.90 64.50 55223.10 88888.00 2008-04-23 15:21:29.000 114 12379.95 64.45 55223.07 88888.00 2008-04-23 15:21:29.125 114 12379.95 64.53 55223.07 88888.00 2008-04-23 15:21:29.250 114 12379.95 64.55 55223.10 88888.00 2008-04-23 15:21:29.375 114 12379.92 64.53 55223.05 88888.00 2008-04-23 15:21:29.500 114 12379.88 64.45 55223.00 88888.00 2008-04-23 15:21:29.625 114 12379.88 64.45 55222.97 88888.00 2008-04-23 15:21:29.750 114 12379.92 64.50 55222.97 88888.00 2008-04-23 15:21:29.875 114 12379.92 64.53 55223.03 88888.00 2008-04-23 15:21:30.000 114 12379.88 64.45 55222.97 88888.00 2008-04-23 15:21:30.125 114 12379.83 64.42 55222.90 88888.00 2008-04-23 15:21:30.250 114 12379.75 64.40 55222.88 88888.00 2008-04-23 15:21:30.375 114 12379.75 64.45 55222.90 88888.00 2008-04-23 15:21:30.500 114 12379.83 64.53 55222.93 88888.00 2008-04-23 15:21:30.625 114 12379.90 64.58 55222.93 88888.00 2008-04-23 15:21:30.750 114 12379.90 64.50 55222.88 88888.00 2008-04-23 15:21:30.875 114 12379.88 64.45 55222.82 88888.00 2008-04-23 15:21:31.000 114 12379.85 64.45 55222.80 88888.00 2008-04-23 15:21:31.125 114 12379.80 64.45 55222.82 88888.00 2008-04-23 15:21:31.250 114 12379.88 64.53 55222.85 88888.00 2008-04-23 15:21:31.375 114 12379.92 64.55 55222.85 88888.00 2008-04-23 15:21:31.500 114 12379.85 64.50 55222.82 88888.00 2008-04-23 15:21:31.625 114 12379.77 64.42 55222.72 88888.00 2008-04-23 15:21:31.750 114 12379.83 64.47 55222.75 88888.00 2008-04-23 15:21:31.875 114 12379.90 64.50 55222.78 88888.00 2008-04-23 15:21:32.000 114 12379.92 64.55 55222.78 88888.00 2008-04-23 15:21:32.125 114 12379.92 64.55 55222.78 88888.00 2008-04-23 15:21:32.250 114 12379.90 64.53 55222.75 88888.00 2008-04-23 15:21:32.375 114 12379.90 64.47 55222.72 88888.00 2008-04-23 15:21:32.500 114 12379.85 64.45 55222.72 88888.00 2008-04-23 15:21:32.625 114 12379.75 64.45 55222.70 88888.00 2008-04-23 15:21:32.750 114 12379.75 64.42 55222.68 88888.00 2008-04-23 15:21:32.875 114 12379.83 64.45 55222.65 88888.00 2008-04-23 15:21:33.000 114 12379.80 64.45 55222.65 88888.00 2008-04-23 15:21:33.125 114 12379.83 64.45 55222.65 88888.00 2008-04-23 15:21:33.250 114 12379.88 64.35 55222.57 88888.00 2008-04-23 15:21:33.375 114 12379.88 64.28 55222.53 88888.00 2008-04-23 15:21:33.500 114 12379.83 64.30 55222.55 88888.00 2008-04-23 15:21:33.625 114 12379.85 64.42 55222.57 88888.00 2008-04-23 15:21:33.750 114 12379.88 64.42 55222.55 88888.00 2008-04-23 15:21:33.875 114 12379.80 64.35 55222.53 88888.00 2008-04-23 15:21:34.000 114 12379.80 64.30 55222.47 88888.00 2008-04-23 15:21:34.125 114 12379.92 64.35 55222.50 88888.00 2008-04-23 15:21:34.250 114 12380.00 64.38 55222.50 88888.00 2008-04-23 15:21:34.375 114 12380.02 64.35 55222.50 88888.00 2008-04-23 15:21:34.500 114 12379.98 64.35 55222.47 88888.00 2008-04-23 15:21:34.625 114 12380.00 64.40 55222.45 88888.00 2008-04-23 15:21:34.750 114 12380.08 64.45 55222.45 88888.00 2008-04-23 15:21:34.875 114 12380.10 64.45 55222.43 88888.00 2008-04-23 15:21:35.000 114 12380.00 64.40 55222.40 88888.00 2008-04-23 15:21:35.125 114 12380.00 64.42 55222.38 88888.00 2008-04-23 15:21:35.250 114 12380.02 64.47 55222.40 88888.00 2008-04-23 15:21:35.375 114 12380.08 64.50 55222.38 88888.00 2008-04-23 15:21:35.500 114 12380.05 64.47 55222.32 88888.00 2008-04-23 15:21:35.625 114 12380.05 64.53 55222.32 88888.00 2008-04-23 15:21:35.750 114 12380.08 64.60 55222.30 88888.00 2008-04-23 15:21:35.875 114 12380.02 64.67 55222.30 88888.00 2008-04-23 15:21:36.000 114 12380.02 64.70 55222.28 88888.00 2008-04-23 15:21:36.125 114 12380.05 64.67 55222.30 88888.00 2008-04-23 15:21:36.250 114 12380.08 64.75 55222.28 88888.00 2008-04-23 15:21:36.375 114 12380.10 64.90 55222.28 88888.00 2008-04-23 15:21:36.500 114 12380.10 64.92 55222.28 88888.00 2008-04-23 15:21:36.625 114 12380.08 64.90 55222.25 88888.00 2008-04-23 15:21:36.750 114 12380.05 64.97 55222.22 88888.00 2008-04-23 15:21:36.875 114 12380.00 64.97 55222.20 88888.00 2008-04-23 15:21:37.000 114 12379.98 64.95 55222.22 88888.00 2008-04-23 15:21:37.125 114 12380.02 65.00 55222.20 88888.00 2008-04-23 15:21:37.250 114 12380.00 65.00 55222.18 88888.00 2008-04-23 15:21:37.375 114 12380.02 65.05 55222.15 88888.00 2008-04-23 15:21:37.500 114 12380.08 65.05 55222.12 88888.00 2008-04-23 15:21:37.625 114 12380.15 65.10 55222.12 88888.00 2008-04-23 15:21:37.750 114 12380.02 65.05 55222.10 88888.00 2008-04-23 15:21:37.875 114 12379.95 65.00 55222.10 88888.00 2008-04-23 15:21:38.000 114 12379.98 65.03 55222.07 88888.00 2008-04-23 15:21:38.125 114 12380.00 65.08 55222.07 88888.00 2008-04-23 15:21:38.250 114 12379.98 65.08 55222.03 88888.00 2008-04-23 15:21:38.375 114 12380.05 65.12 55222.03 88888.00 2008-04-23 15:21:38.500 114 12380.10 65.12 55221.97 88888.00 2008-04-23 15:21:38.625 114 12380.17 65.12 55221.97 88888.00 2008-04-23 15:21:38.750 114 12380.12 65.17 55221.97 88888.00 2008-04-23 15:21:38.875 114 12380.08 65.22 55221.97 88888.00 2008-04-23 15:21:39.000 114 12380.10 65.25 55221.95 88888.00 2008-04-23 15:21:39.125 114 12380.15 65.22 55221.95 88888.00 2008-04-23 15:21:39.250 114 12380.02 65.22 55221.97 88888.00 2008-04-23 15:21:39.375 114 12380.00 65.28 55221.95 88888.00 2008-04-23 15:21:39.500 114 12379.95 65.17 55221.90 88888.00 2008-04-23 15:21:39.625 114 12380.00 65.25 55221.90 88888.00 2008-04-23 15:21:39.750 114 12380.08 65.25 55221.90 88888.00 2008-04-23 15:21:39.875 114 12380.05 65.28 55221.88 88888.00 2008-04-23 15:21:40.000 114 12380.05 65.28 55221.88 88888.00 2008-04-23 15:21:40.125 114 12380.02 65.30 55221.90 88888.00 2008-04-23 15:21:40.250 114 12380.02 65.30 55221.90 88888.00 2008-04-23 15:21:40.375 114 12380.08 65.40 55221.90 88888.00 2008-04-23 15:21:40.500 114 12379.98 65.40 55221.85 88888.00 2008-04-23 15:21:40.625 114 12379.92 65.33 55221.78 88888.00 2008-04-23 15:21:40.750 114 12379.88 65.30 55221.78 88888.00 2008-04-23 15:21:40.875 114 12379.90 65.28 55221.80 88888.00 2008-04-23 15:21:41.000 114 12379.95 65.33 55221.85 88888.00 2008-04-23 15:21:41.125 114 12379.88 65.28 55221.82 88888.00 2008-04-23 15:21:41.250 114 12379.83 65.25 55221.82 88888.00 2008-04-23 15:21:41.375 114 12379.88 65.30 55221.82 88888.00 2008-04-23 15:21:41.500 114 12379.83 65.33 55221.80 88888.00 2008-04-23 15:21:41.625 114 12379.80 65.30 55221.80 88888.00 2008-04-23 15:21:41.750 114 12379.77 65.28 55221.78 88888.00 2008-04-23 15:21:41.875 114 12379.73 65.20 55221.75 88888.00 2008-04-23 15:21:42.000 114 12379.70 65.12 55221.72 88888.00 2008-04-23 15:21:42.125 114 12379.75 65.20 55221.75 88888.00 2008-04-23 15:21:42.250 114 12379.83 65.15 55221.75 88888.00 2008-04-23 15:21:42.375 114 12379.88 65.10 55221.75 88888.00 2008-04-23 15:21:42.500 114 12379.83 65.10 55221.75 88888.00 2008-04-23 15:21:42.625 114 12379.75 65.05 55221.72 88888.00 2008-04-23 15:21:42.750 114 12379.75 65.05 55221.72 88888.00 2008-04-23 15:21:42.875 114 12379.80 65.05 55221.70 88888.00 2008-04-23 15:21:43.000 114 12379.77 64.95 55221.62 88888.00 2008-04-23 15:21:43.125 114 12379.83 64.95 55221.62 88888.00 2008-04-23 15:21:43.250 114 12379.80 64.95 55221.65 88888.00 2008-04-23 15:21:43.375 114 12379.90 64.97 55221.65 88888.00 2008-04-23 15:21:43.500 114 12379.95 64.97 55221.65 88888.00 2008-04-23 15:21:43.625 114 12379.92 64.95 55221.62 88888.00 2008-04-23 15:21:43.750 114 12379.92 64.90 55221.62 88888.00 2008-04-23 15:21:43.875 114 12379.90 64.85 55221.60 88888.00 2008-04-23 15:21:44.000 114 12379.90 64.85 55221.57 88888.00 2008-04-23 15:21:44.125 114 12379.95 64.90 55221.60 88888.00 2008-04-23 15:21:44.250 114 12379.90 64.85 55221.60 88888.00 2008-04-23 15:21:44.375 114 12379.95 64.83 55221.60 88888.00 2008-04-23 15:21:44.500 114 12379.98 64.80 55221.57 88888.00 2008-04-23 15:21:44.625 114 12380.05 64.80 55221.57 88888.00 2008-04-23 15:21:44.750 114 12380.10 64.75 55221.57 88888.00 2008-04-23 15:21:44.875 114 12380.10 64.75 55221.57 88888.00 2008-04-23 15:21:45.000 114 12380.02 64.67 55221.55 88888.00 2008-04-23 15:21:45.125 114 12380.00 64.67 55221.55 88888.00 2008-04-23 15:21:45.250 114 12380.02 64.65 55221.53 88888.00 2008-04-23 15:21:45.375 114 12380.02 64.60 55221.50 88888.00 2008-04-23 15:21:45.500 114 12380.08 64.70 55221.53 88888.00 2008-04-23 15:21:45.625 114 12380.08 64.70 55221.53 88888.00 2008-04-23 15:21:45.750 114 12380.05 64.65 55221.53 88888.00 2008-04-23 15:21:45.875 114 12380.02 64.70 55221.53 88888.00 2008-04-23 15:21:46.000 114 12380.00 64.62 55221.47 88888.00 2008-04-23 15:21:46.125 114 12379.98 64.58 55221.50 88888.00 2008-04-23 15:21:46.250 114 12379.98 64.60 55221.50 88888.00 2008-04-23 15:21:46.375 114 12380.05 64.62 55221.53 88888.00 2008-04-23 15:21:46.500 114 12380.05 64.58 55221.47 88888.00 2008-04-23 15:21:46.625 114 12380.05 64.55 55221.40 88888.00 2008-04-23 15:21:46.750 114 12380.08 64.55 55221.43 88888.00 2008-04-23 15:21:46.875 114 12380.02 64.53 55221.43 88888.00 2008-04-23 15:21:47.000 114 12380.02 64.55 55221.43 88888.00 2008-04-23 15:21:47.125 114 12380.02 64.53 55221.43 88888.00 2008-04-23 15:21:47.250 114 12379.98 64.53 55221.38 88888.00 2008-04-23 15:21:47.375 114 12380.02 64.58 55221.38 88888.00 2008-04-23 15:21:47.500 114 12379.98 64.55 55221.40 88888.00 2008-04-23 15:21:47.625 114 12379.92 64.55 55221.40 88888.00 2008-04-23 15:21:47.750 114 12379.95 64.58 55221.38 88888.00 2008-04-23 15:21:47.875 114 12380.00 64.55 55221.38 88888.00 2008-04-23 15:21:48.000 114 12379.95 64.50 55221.38 88888.00 2008-04-23 15:21:48.125 114 12379.98 64.53 55221.38 88888.00 2008-04-23 15:21:48.250 114 12379.92 64.50 55221.35 88888.00 2008-04-23 15:21:48.375 114 12379.92 64.50 55221.35 88888.00 2008-04-23 15:21:48.500 114 12379.88 64.50 55221.35 88888.00 2008-04-23 15:21:48.625 114 12379.88 64.47 55221.38 88888.00 2008-04-23 15:21:48.750 114 12379.90 64.45 55221.40 88888.00 2008-04-23 15:21:48.875 114 12379.92 64.47 55221.40 88888.00 2008-04-23 15:21:49.000 114 12379.85 64.47 55221.35 88888.00 2008-04-23 15:21:49.125 114 12379.80 64.47 55221.35 88888.00 2008-04-23 15:21:49.250 114 12379.75 64.45 55221.38 88888.00 2008-04-23 15:21:49.375 114 12379.83 64.45 55221.35 88888.00 2008-04-23 15:21:49.500 114 12379.83 64.45 55221.35 88888.00 2008-04-23 15:21:49.625 114 12379.73 64.42 55221.32 88888.00 2008-04-23 15:21:49.750 114 12379.70 64.38 55221.30 88888.00 2008-04-23 15:21:49.875 114 12379.65 64.30 55221.28 88888.00 2008-04-23 15:21:50.000 114 12379.55 64.25 55221.25 88888.00 2008-04-23 15:21:50.125 114 12379.52 64.28 55221.25 88888.00 2008-04-23 15:21:50.250 114 12379.42 64.20 55221.22 88888.00 2008-04-23 15:21:50.375 114 12379.45 64.22 55221.28 88888.00 2008-04-23 15:21:50.500 114 12379.42 64.20 55221.28 88888.00 2008-04-23 15:21:50.625 114 12379.40 64.17 55221.30 88888.00 2008-04-23 15:21:50.750 114 12379.35 64.12 55221.30 88888.00 2008-04-23 15:21:50.875 114 12379.40 64.12 55221.28 88888.00 2008-04-23 15:21:51.000 114 12379.38 64.08 55221.20 88888.00 2008-04-23 15:21:51.125 114 12379.38 63.98 55221.18 88888.00 2008-04-23 15:21:51.250 114 12379.35 63.95 55221.18 88888.00 2008-04-23 15:21:51.375 114 12379.30 63.92 55221.20 88888.00 2008-04-23 15:21:51.500 114 12379.27 63.90 55221.22 88888.00 2008-04-23 15:21:51.625 114 12379.25 63.88 55221.22 88888.00 2008-04-23 15:21:51.750 114 12379.27 63.83 55221.22 88888.00 2008-04-23 15:21:51.875 114 12379.20 63.77 55221.20 88888.00 2008-04-23 15:21:52.000 114 12379.23 63.85 55221.22 88888.00 2008-04-23 15:21:52.125 114 12379.27 63.80 55221.22 88888.00 2008-04-23 15:21:52.250 114 12379.30 63.60 55221.18 88888.00 2008-04-23 15:21:52.375 114 12379.27 63.58 55221.18 88888.00 2008-04-23 15:21:52.500 114 12379.20 63.60 55221.18 88888.00 2008-04-23 15:21:52.625 114 12379.17 63.60 55221.18 88888.00 2008-04-23 15:21:52.750 114 12379.23 63.58 55221.20 88888.00 2008-04-23 15:21:52.875 114 12379.17 63.48 55221.15 88888.00 2008-04-23 15:21:53.000 114 12379.12 63.48 55221.12 88888.00 2008-04-23 15:21:53.125 114 12379.17 63.45 55221.15 88888.00 2008-04-23 15:21:53.250 114 12379.20 63.42 55221.18 88888.00 2008-04-23 15:21:53.375 114 12379.25 63.40 55221.18 88888.00 2008-04-23 15:21:53.500 114 12379.27 63.38 55221.15 88888.00 2008-04-23 15:21:53.625 114 12379.20 63.30 55221.12 88888.00 2008-04-23 15:21:53.750 114 12379.12 63.25 55221.12 88888.00 2008-04-23 15:21:53.875 114 12379.12 63.20 55221.10 88888.00 2008-04-23 15:21:54.000 114 12379.17 63.20 55221.12 88888.00 2008-04-23 15:21:54.125 114 12379.17 63.23 55221.12 88888.00 2008-04-23 15:21:54.250 114 12379.05 63.15 55221.18 88888.00 2008-04-23 15:21:54.375 114 12379.00 63.12 55221.15 88888.00 2008-04-23 15:21:54.500 114 12379.05 63.08 55221.15 88888.00 2008-04-23 15:21:54.625 114 12379.10 63.10 55221.15 88888.00 2008-04-23 15:21:54.750 114 12379.12 63.10 55221.12 88888.00 2008-04-23 15:21:54.875 114 12379.17 63.08 55221.18 88888.00 2008-04-23 15:21:55.000 114 12379.15 62.95 55221.10 88888.00 2008-04-23 15:21:55.125 114 12379.08 62.90 55221.12 88888.00 2008-04-23 15:21:55.250 114 12379.08 62.90 55221.15 88888.00 2008-04-23 15:21:55.375 114 12379.12 62.80 55221.15 88888.00 2008-04-23 15:21:55.500 114 12379.08 62.73 55221.12 88888.00 2008-04-23 15:21:55.625 114 12379.00 62.73 55221.12 88888.00 2008-04-23 15:21:55.750 114 12379.02 62.70 55221.12 88888.00 2008-04-23 15:21:55.875 114 12378.98 62.60 55221.12 88888.00 2008-04-23 15:21:56.000 114 12378.95 62.52 55221.10 88888.00 2008-04-23 15:21:56.125 114 12379.00 62.58 55221.12 88888.00 2008-04-23 15:21:56.250 114 12378.95 62.52 55221.10 88888.00 2008-04-23 15:21:56.375 114 12378.98 62.50 55221.12 88888.00 2008-04-23 15:21:56.500 114 12378.95 62.48 55221.12 88888.00 2008-04-23 15:21:56.625 114 12378.90 62.40 55221.10 88888.00 2008-04-23 15:21:56.750 114 12378.85 62.38 55221.10 88888.00 2008-04-23 15:21:56.875 114 12378.85 62.30 55221.07 88888.00 2008-04-23 15:21:57.000 114 12378.85 62.27 55221.05 88888.00 2008-04-23 15:21:57.125 114 12378.83 62.25 55221.07 88888.00 2008-04-23 15:21:57.250 114 12378.80 62.15 55221.07 88888.00 2008-04-23 15:21:57.375 114 12378.80 62.12 55221.05 88888.00 2008-04-23 15:21:57.500 114 12378.77 62.12 55221.05 88888.00 2008-04-23 15:21:57.625 114 12378.73 62.10 55221.05 88888.00 2008-04-23 15:21:57.750 114 12378.67 62.08 55221.07 88888.00 2008-04-23 15:21:57.875 114 12378.62 62.02 55221.07 88888.00 2008-04-23 15:21:58.000 114 12378.58 61.98 55221.05 88888.00 2008-04-23 15:21:58.125 114 12378.58 62.00 55221.07 88888.00 2008-04-23 15:21:58.250 114 12378.58 62.00 55221.07 88888.00 2008-04-23 15:21:58.375 114 12378.58 61.95 55221.03 88888.00 2008-04-23 15:21:58.500 114 12378.50 61.88 55221.03 88888.00 2008-04-23 15:21:58.625 114 12378.50 61.85 55221.03 88888.00 2008-04-23 15:21:58.750 114 12378.50 61.85 55221.00 88888.00 2008-04-23 15:21:58.875 114 12378.42 61.80 55220.97 88888.00 2008-04-23 15:21:59.000 114 12378.45 61.83 55221.00 88888.00 2008-04-23 15:21:59.125 114 12378.50 61.83 55221.00 88888.00 2008-04-23 15:21:59.250 114 12378.48 61.80 55221.03 88888.00 2008-04-23 15:21:59.375 114 12378.48 61.83 55221.03 88888.00 2008-04-23 15:21:59.500 114 12378.48 61.88 55220.97 88888.00 2008-04-23 15:21:59.625 114 12378.38 61.88 55220.97 88888.00 2008-04-23 15:21:59.750 114 12378.33 61.85 55220.97 88888.00 2008-04-23 15:21:59.875 114 12378.25 61.83 55220.97 88888.00 2008-04-23 15:22:00.000 114 12378.20 61.85 55220.95 88888.00 2008-04-23 15:22:00.125 114 12378.10 61.88 55220.93 88888.00 2008-04-23 15:22:00.250 114 12378.00 61.80 55220.93 88888.00 2008-04-23 15:22:00.375 114 12377.98 61.80 55220.95 88888.00 2008-04-23 15:22:00.500 114 12377.95 61.83 55220.93 88888.00 2008-04-23 15:22:00.625 114 12377.90 61.80 55220.93 88888.00 2008-04-23 15:22:00.750 114 12377.83 61.75 55220.90 88888.00 2008-04-23 15:22:00.875 114 12377.85 61.80 55220.93 88888.00 2008-04-23 15:22:01.000 114 12377.83 61.83 55220.95 88888.00 2008-04-23 15:22:01.125 114 12377.90 61.85 55220.95 88888.00 2008-04-23 15:22:01.250 114 12377.90 61.80 55220.95 88888.00 2008-04-23 15:22:01.375 114 12377.83 61.77 55220.95 88888.00 2008-04-23 15:22:01.500 114 12377.73 61.70 55220.90 88888.00 2008-04-23 15:22:01.625 114 12377.67 61.67 55220.88 88888.00 2008-04-23 15:22:01.750 114 12377.65 61.73 55220.90 88888.00 2008-04-23 15:22:01.875 114 12377.67 61.75 55220.90 88888.00 2008-04-23 15:22:02.000 114 12377.60 61.70 55220.88 88888.00 2008-04-23 15:22:02.125 114 12377.52 61.65 55220.90 88888.00 2008-04-23 15:22:02.250 114 12377.58 61.62 55220.93 88888.00 2008-04-23 15:22:02.375 114 12377.52 61.62 55220.90 88888.00 2008-04-23 15:22:02.500 114 12377.38 61.65 55220.88 88888.00 2008-04-23 15:22:02.625 114 12377.38 61.58 55220.85 88888.00 2008-04-23 15:22:02.750 114 12377.40 61.65 55220.85 88888.00 2008-04-23 15:22:02.875 114 12377.30 61.70 55220.88 88888.00 2008-04-23 15:22:03.000 114 12377.17 61.65 55220.88 88888.00 2008-04-23 15:22:03.125 114 12377.12 61.70 55220.90 88888.00 2008-04-23 15:22:03.250 114 12377.15 61.73 55220.93 88888.00 2008-04-23 15:22:03.375 114 12377.15 61.73 55220.93 88888.00 2008-04-23 15:22:03.500 114 12377.12 61.73 55220.90 88888.00 2008-04-23 15:22:03.625 114 12377.15 61.73 55220.85 88888.00 2008-04-23 15:22:03.750 114 12377.15 61.75 55220.88 88888.00 2008-04-23 15:22:03.875 114 12377.05 61.70 55220.85 88888.00 2008-04-23 15:22:04.000 114 12377.05 61.70 55220.82 88888.00 2008-04-23 15:22:04.125 114 12377.02 61.75 55220.82 88888.00 2008-04-23 15:22:04.250 114 12376.92 61.77 55220.88 88888.00 2008-04-23 15:22:04.375 114 12376.98 61.80 55220.85 88888.00 2008-04-23 15:22:04.500 114 12376.95 61.77 55220.88 88888.00 2008-04-23 15:22:04.625 114 12376.90 61.80 55220.90 88888.00 2008-04-23 15:22:04.750 114 12376.88 61.77 55220.85 88888.00 2008-04-23 15:22:04.875 114 12376.80 61.77 55220.82 88888.00 2008-04-23 15:22:05.000 114 12376.80 61.80 55220.80 88888.00 2008-04-23 15:22:05.125 114 12376.80 61.77 55220.82 88888.00 2008-04-23 15:22:05.250 114 12376.85 61.83 55220.82 88888.00 2008-04-23 15:22:05.375 114 12376.80 61.77 55220.80 88888.00 2008-04-23 15:22:05.500 114 12376.73 61.62 55220.80 88888.00 2008-04-23 15:22:05.625 114 12376.67 61.70 55220.82 88888.00 2008-04-23 15:22:05.750 114 12376.60 61.75 55220.80 88888.00 2008-04-23 15:22:05.875 114 12376.48 61.70 55220.80 88888.00 2008-04-23 15:22:06.000 114 12376.38 61.62 55220.75 88888.00 2008-04-23 15:22:06.125 114 12376.35 61.62 55220.75 88888.00 2008-04-23 15:22:06.250 114 12376.33 61.62 55220.78 88888.00 2008-04-23 15:22:06.375 114 12376.35 61.62 55220.78 88888.00 2008-04-23 15:22:06.500 114 12376.35 61.62 55220.78 88888.00 2008-04-23 15:22:06.625 114 12376.35 61.60 55220.80 88888.00 2008-04-23 15:22:06.750 114 12376.33 61.62 55220.78 88888.00 2008-04-23 15:22:06.875 114 12376.30 61.58 55220.80 88888.00 2008-04-23 15:22:07.000 114 12376.25 61.58 55220.78 88888.00 2008-04-23 15:22:07.125 114 12376.17 61.60 55220.80 88888.00 2008-04-23 15:22:07.250 114 12376.12 61.52 55220.80 88888.00 2008-04-23 15:22:07.375 114 12376.08 61.48 55220.78 88888.00 2008-04-23 15:22:07.500 114 12375.98 61.45 55220.78 88888.00 2008-04-23 15:22:07.625 114 12375.85 61.38 55220.72 88888.00 2008-04-23 15:22:07.750 114 12375.80 61.38 55220.72 88888.00 2008-04-23 15:22:07.875 114 12375.80 61.38 55220.75 88888.00 2008-04-23 15:22:08.000 114 12375.77 61.38 55220.75 88888.00 2008-04-23 15:22:08.125 114 12375.73 61.33 55220.72 88888.00 2008-04-23 15:22:08.250 114 12375.65 61.33 55220.72 88888.00 2008-04-23 15:22:08.375 114 12375.73 61.40 55220.78 88888.00 2008-04-23 15:22:08.500 114 12375.73 61.35 55220.75 88888.00 2008-04-23 15:22:08.625 114 12375.62 61.30 55220.75 88888.00 2008-04-23 15:22:08.750 114 12375.62 61.27 55220.78 88888.00 2008-04-23 15:22:08.875 114 12375.67 61.25 55220.75 88888.00 2008-04-23 15:22:09.000 114 12375.62 61.20 55220.72 88888.00 2008-04-23 15:22:09.125 114 12375.55 61.15 55220.68 88888.00 2008-04-23 15:22:09.250 114 12375.50 61.15 55220.72 88888.00 2008-04-23 15:22:09.375 114 12375.42 61.15 55220.75 88888.00 2008-04-23 15:22:09.500 114 12375.35 61.05 55220.72 88888.00 2008-04-23 15:22:09.625 114 12375.30 60.98 55220.68 88888.00 2008-04-23 15:22:09.750 114 12375.35 60.98 55220.70 88888.00 2008-04-23 15:22:09.875 114 12375.35 60.92 55220.70 88888.00 2008-04-23 15:22:10.000 114 12375.25 60.83 55220.65 88888.00 2008-04-23 15:22:10.125 114 12375.17 60.83 55220.62 88888.00 2008-04-23 15:22:10.250 114 12375.15 60.83 55220.68 88888.00 2008-04-23 15:22:10.375 114 12375.17 60.83 55220.68 88888.00 2008-04-23 15:22:10.500 114 12375.20 60.77 55220.68 88888.00 2008-04-23 15:22:10.625 114 12375.15 60.75 55220.68 88888.00 2008-04-23 15:22:10.750 114 12375.08 60.67 55220.62 88888.00 2008-04-23 15:22:10.875 114 12375.05 60.65 55220.65 88888.00 2008-04-23 15:22:11.000 114 12375.00 60.52 55220.62 88888.00 2008-04-23 15:22:11.125 114 12375.00 60.45 55220.62 88888.00 2008-04-23 15:22:11.250 114 12374.95 60.38 55220.65 88888.00 2008-04-23 15:22:11.375 114 12375.00 60.40 55220.65 88888.00 2008-04-23 15:22:11.500 114 12374.92 60.42 55220.65 88888.00 2008-04-23 15:22:11.625 114 12374.92 60.45 55220.65 88888.00 2008-04-23 15:22:11.750 114 12374.95 60.38 55220.62 88888.00 2008-04-23 15:22:11.875 114 12374.90 60.30 55220.62 88888.00 2008-04-23 15:22:12.000 114 12374.85 60.30 55220.57 88888.00 2008-04-23 15:22:12.125 114 12374.92 60.27 55220.57 88888.00 2008-04-23 15:22:12.250 114 12374.90 60.23 55220.60 88888.00 2008-04-23 15:22:12.375 114 12374.88 60.17 55220.55 88888.00 2008-04-23 15:22:12.500 114 12374.77 60.17 55220.55 88888.00 2008-04-23 15:22:12.625 114 12374.75 60.20 55220.53 88888.00 2008-04-23 15:22:12.750 114 12374.70 60.15 55220.53 88888.00 2008-04-23 15:22:12.875 114 12374.70 60.20 55220.55 88888.00 2008-04-23 15:22:13.000 114 12374.62 60.23 55220.57 88888.00 2008-04-23 15:22:13.125 114 12374.60 60.23 55220.57 88888.00 2008-04-23 15:22:13.250 114 12374.52 60.23 55220.55 88888.00 2008-04-23 15:22:13.375 114 12374.52 60.23 55220.55 88888.00 2008-04-23 15:22:13.500 114 12374.50 60.25 55220.57 88888.00 2008-04-23 15:22:13.625 114 12374.45 60.23 55220.53 88888.00 2008-04-23 15:22:13.750 114 12374.35 60.17 55220.53 88888.00 2008-04-23 15:22:13.875 114 12374.27 60.15 55220.53 88888.00 2008-04-23 15:22:14.000 114 12374.20 60.17 55220.53 88888.00 2008-04-23 15:22:14.125 114 12374.10 60.10 55220.53 88888.00 2008-04-23 15:22:14.250 114 12374.02 60.00 55220.50 88888.00 2008-04-23 15:22:14.375 114 12373.98 59.98 55220.47 88888.00 2008-04-23 15:22:14.500 114 12373.95 59.95 55220.47 88888.00 2008-04-23 15:22:14.625 114 12373.92 59.98 55220.47 88888.00 2008-04-23 15:22:14.750 114 12373.92 60.02 55220.53 88888.00 2008-04-23 15:22:14.875 114 12373.98 59.98 55220.50 88888.00 2008-04-23 15:22:15.000 114 12373.80 59.80 55220.47 88888.00 2008-04-23 15:22:15.125 114 12373.67 59.73 55220.47 88888.00 2008-04-23 15:22:15.250 114 12373.65 59.75 55220.50 88888.00 2008-04-23 15:22:15.375 114 12373.65 59.70 55220.50 88888.00 2008-04-23 15:22:15.500 114 12373.58 59.60 55220.47 88888.00 2008-04-23 15:22:15.625 114 12373.48 59.52 55220.47 88888.00 2008-04-23 15:22:15.750 114 12373.38 59.45 55220.50 88888.00 2008-04-23 15:22:15.875 114 12373.30 59.40 55220.45 88888.00 2008-04-23 15:22:16.000 114 12373.30 59.38 55220.47 88888.00 2008-04-23 15:22:16.125 114 12373.33 59.35 55220.47 88888.00 2008-04-23 15:22:16.250 114 12373.27 59.30 55220.45 88888.00 2008-04-23 15:22:16.375 114 12373.27 59.27 55220.45 88888.00 2008-04-23 15:22:16.500 114 12373.30 59.27 55220.45 88888.00 2008-04-23 15:22:16.625 114 12373.33 59.25 55220.47 88888.00 2008-04-23 15:22:16.750 114 12373.25 59.20 55220.45 88888.00 2008-04-23 15:22:16.875 114 12373.15 59.10 55220.45 88888.00 2008-04-23 15:22:17.000 114 12373.08 59.05 55220.45 88888.00 2008-04-23 15:22:17.125 114 12373.02 59.00 55220.45 88888.00 2008-04-23 15:22:17.250 114 12372.92 58.95 55220.45 88888.00 2008-04-23 15:22:17.375 114 12372.98 58.95 55220.45 88888.00 2008-04-23 15:22:17.500 114 12372.98 58.95 55220.45 88888.00 2008-04-23 15:22:17.625 114 12372.98 58.90 55220.40 88888.00 2008-04-23 15:22:17.750 114 12372.88 58.77 55220.35 88888.00 2008-04-23 15:22:17.875 114 12372.83 58.75 55220.35 88888.00 2008-04-23 15:22:18.000 114 12372.83 58.75 55220.35 88888.00 2008-04-23 15:22:18.125 114 12372.88 58.80 55220.32 88888.00 2008-04-23 15:22:18.250 114 12372.80 58.70 55220.32 88888.00 2008-04-23 15:22:18.375 114 12372.80 58.62 55220.32 88888.00 2008-04-23 15:22:18.500 114 12372.77 58.67 55220.32 88888.00 2008-04-23 15:22:18.625 114 12372.80 58.67 55220.30 88888.00 2008-04-23 15:22:18.750 114 12372.75 58.62 55220.28 88888.00 2008-04-23 15:22:18.875 114 12372.58 58.55 55220.28 88888.00 2008-04-23 15:22:19.000 114 12372.62 58.58 55220.25 88888.00 2008-04-23 15:22:19.125 114 12372.65 58.62 55220.30 88888.00 2008-04-23 15:22:19.250 114 12372.70 58.58 55220.30 88888.00 2008-04-23 15:22:19.375 114 12372.77 58.58 55220.30 88888.00 2008-04-23 15:22:19.500 114 12372.80 58.55 55220.25 88888.00 2008-04-23 15:22:19.625 114 12372.70 58.52 55220.22 88888.00 2008-04-23 15:22:19.750 114 12372.67 58.52 55220.25 88888.00 2008-04-23 15:22:19.875 114 12372.75 58.55 55220.25 88888.00 2008-04-23 15:22:20.000 114 12372.77 58.58 55220.22 88888.00 2008-04-23 15:22:20.125 114 12372.75 58.58 55220.22 88888.00 2008-04-23 15:22:20.250 114 12372.65 58.58 55220.18 88888.00 2008-04-23 15:22:20.375 114 12372.65 58.62 55220.18 88888.00 2008-04-23 15:22:20.500 114 12372.65 58.62 55220.18 88888.00 2008-04-23 15:22:20.625 114 12372.62 58.67 55220.18 88888.00 2008-04-23 15:22:20.750 114 12372.58 58.65 55220.12 88888.00 2008-04-23 15:22:20.875 114 12372.50 58.60 55220.12 88888.00 2008-04-23 15:22:21.000 114 12372.40 58.60 55220.10 88888.00 2008-04-23 15:22:21.125 114 12372.33 58.62 55220.10 88888.00 2008-04-23 15:22:21.250 114 12372.30 58.65 55220.12 88888.00 2008-04-23 15:22:21.375 114 12372.30 58.73 55220.10 88888.00 2008-04-23 15:22:21.500 114 12372.35 58.77 55220.12 88888.00 2008-04-23 15:22:21.625 114 12372.30 58.73 55220.07 88888.00 2008-04-23 15:22:21.750 114 12372.20 58.73 55220.05 88888.00 2008-04-23 15:22:21.875 114 12372.12 58.75 55220.05 88888.00 2008-04-23 15:22:22.000 114 12372.20 58.83 55220.07 88888.00 2008-04-23 15:22:22.125 114 12372.17 58.77 55220.05 88888.00 2008-04-23 15:22:22.250 114 12372.12 58.67 55220.00 88888.00 2008-04-23 15:22:22.375 114 12372.15 58.75 55220.03 88888.00 2008-04-23 15:22:22.500 114 12372.17 58.83 55220.00 88888.00 2008-04-23 15:22:22.625 114 12372.15 58.77 55219.95 88888.00 2008-04-23 15:22:22.750 114 12372.12 58.75 55219.93 88888.00 2008-04-23 15:22:22.875 114 12372.08 58.80 55219.95 88888.00 2008-04-23 15:22:23.000 114 12372.08 58.83 55219.93 88888.00 2008-04-23 15:22:23.125 114 12372.05 58.83 55219.88 88888.00 2008-04-23 15:22:23.250 114 12371.95 58.75 55219.85 88888.00 2008-04-23 15:22:23.375 114 12371.95 58.80 55219.85 88888.00 2008-04-23 15:22:23.500 114 12371.92 58.80 55219.82 88888.00 2008-04-23 15:22:23.625 114 12371.95 58.73 55219.78 88888.00 2008-04-23 15:22:23.750 114 12371.92 58.73 55219.78 88888.00 2008-04-23 15:22:23.875 114 12371.85 58.70 55219.78 88888.00 2008-04-23 15:22:24.000 114 12371.77 58.67 55219.72 88888.00 2008-04-23 15:22:24.125 114 12371.83 58.67 55219.72 88888.00 2008-04-23 15:22:24.250 114 12371.80 58.77 55219.78 88888.00 2008-04-23 15:22:24.375 114 12371.85 58.80 55219.72 88888.00 2008-04-23 15:22:24.500 114 12371.85 58.77 55219.72 88888.00 2008-04-23 15:22:24.625 114 12371.90 58.70 55219.70 88888.00 2008-04-23 15:22:24.750 114 12371.92 58.75 55219.70 88888.00 2008-04-23 15:22:24.875 114 12371.85 58.73 55219.70 88888.00 2008-04-23 15:22:25.000 114 12371.77 58.65 55219.65 88888.00 2008-04-23 15:22:25.125 114 12371.70 58.62 55219.65 88888.00 2008-04-23 15:22:25.250 114 12371.65 58.70 55219.62 88888.00 2008-04-23 15:22:25.375 114 12371.73 58.75 55219.60 88888.00 2008-04-23 15:22:25.500 114 12371.80 58.70 55219.60 88888.00 2008-04-23 15:22:25.625 114 12371.83 58.75 55219.57 88888.00 2008-04-23 15:22:25.750 114 12371.83 58.75 55219.57 88888.00 2008-04-23 15:22:25.875 114 12371.77 58.73 55219.55 88888.00 2008-04-23 15:22:26.000 114 12371.77 58.75 55219.50 88888.00 2008-04-23 15:22:26.125 114 12371.80 58.75 55219.50 88888.00 2008-04-23 15:22:26.250 114 12371.80 58.75 55219.50 88888.00 2008-04-23 15:22:26.375 114 12371.83 58.70 55219.47 88888.00 2008-04-23 15:22:26.500 114 12371.77 58.73 55219.47 88888.00 2008-04-23 15:22:26.625 114 12371.77 58.75 55219.47 88888.00 2008-04-23 15:22:26.750 114 12371.73 58.73 55219.45 88888.00 2008-04-23 15:22:26.875 114 12371.70 58.80 55219.45 88888.00 2008-04-23 15:22:27.000 114 12371.75 58.88 55219.40 88888.00 2008-04-23 15:22:27.125 114 12371.77 58.88 55219.38 88888.00 2008-04-23 15:22:27.250 114 12371.67 58.85 55219.35 88888.00 2008-04-23 15:22:27.375 114 12371.67 58.88 55219.35 88888.00 2008-04-23 15:22:27.500 114 12371.62 58.92 55219.32 88888.00 2008-04-23 15:22:27.625 114 12371.58 58.92 55219.30 88888.00 2008-04-23 15:22:27.750 114 12371.60 58.90 55219.28 88888.00 2008-04-23 15:22:27.875 114 12371.58 58.88 55219.25 88888.00 2008-04-23 15:22:28.000 114 12371.55 58.95 55219.25 88888.00 2008-04-23 15:22:28.125 114 12371.52 58.95 55219.22 88888.00 2008-04-23 15:22:28.250 114 12371.48 58.95 55219.20 88888.00 2008-04-23 15:22:28.375 114 12371.48 58.98 55219.18 88888.00 2008-04-23 15:22:28.500 114 12371.45 58.98 55219.18 88888.00 2008-04-23 15:22:28.625 114 12371.45 59.02 55219.20 88888.00 2008-04-23 15:22:28.750 114 12371.40 59.08 55219.15 88888.00 2008-04-23 15:22:28.875 114 12371.33 59.00 55219.10 88888.00 2008-04-23 15:22:29.000 114 12371.42 59.10 55219.12 88888.00 2008-04-23 15:22:29.125 114 12371.52 59.15 55219.15 88888.00 2008-04-23 15:22:29.250 114 12371.48 59.10 55219.10 88888.00 2008-04-23 15:22:29.375 114 12371.38 59.10 55219.03 88888.00 2008-04-23 15:22:29.500 114 12371.40 59.15 55219.03 88888.00 2008-04-23 15:22:29.625 114 12371.48 59.20 55219.00 88888.00 2008-04-23 15:22:29.750 114 12371.40 59.23 55218.97 88888.00 2008-04-23 15:22:29.875 114 12371.35 59.23 55218.95 88888.00 2008-04-23 15:22:30.000 114 12371.42 59.27 55218.97 88888.00 2008-04-23 15:22:30.125 114 12371.40 59.33 55218.97 88888.00 2008-04-23 15:22:30.250 114 12371.40 59.38 55218.97 88888.00 2008-04-23 15:22:30.375 114 12371.42 59.40 55218.93 88888.00 2008-04-23 15:22:30.500 114 12371.38 59.35 55218.85 88888.00 2008-04-23 15:22:30.625 114 12371.33 59.33 55218.82 88888.00 2008-04-23 15:22:30.750 114 12371.38 59.38 55218.82 88888.00 2008-04-23 15:22:30.875 114 12371.40 59.38 55218.82 88888.00 2008-04-23 15:22:31.000 114 12371.30 59.33 55218.78 88888.00 2008-04-23 15:22:31.125 114 12371.27 59.35 55218.78 88888.00 2008-04-23 15:22:31.250 114 12371.23 59.38 55218.75 88888.00 2008-04-23 15:22:31.375 114 12371.20 59.33 55218.70 88888.00 2008-04-23 15:22:31.500 114 12371.17 59.33 55218.68 88888.00 2008-04-23 15:22:31.625 114 12371.10 59.33 55218.72 88888.00 2008-04-23 15:22:31.750 114 12371.02 59.30 55218.72 88888.00 2008-04-23 15:22:31.875 114 12371.08 59.27 55218.70 88888.00 2008-04-23 15:22:32.000 114 12371.10 59.38 55218.68 88888.00 2008-04-23 15:22:32.125 114 12371.00 59.38 55218.68 88888.00 2008-04-23 15:22:32.250 114 12371.00 59.38 55218.68 88888.00 2008-04-23 15:22:32.375 114 12371.10 59.35 55218.65 88888.00 2008-04-23 15:22:32.500 114 12371.08 59.35 55218.68 88888.00 2008-04-23 15:22:32.625 114 12371.00 59.33 55218.60 88888.00 2008-04-23 15:22:32.750 114 12370.88 59.30 55218.60 88888.00 2008-04-23 15:22:32.875 114 12370.88 59.42 55218.62 88888.00 2008-04-23 15:22:33.000 114 12370.90 59.38 55218.57 88888.00 2008-04-23 15:22:33.125 114 12370.90 59.35 55218.53 88888.00 2008-04-23 15:22:33.250 114 12370.98 59.38 55218.53 88888.00 2008-04-23 15:22:33.375 114 12371.02 59.42 55218.53 88888.00 2008-04-23 15:22:33.500 114 12370.98 59.42 55218.50 88888.00 2008-04-23 15:22:33.625 114 12370.95 59.40 55218.47 88888.00 2008-04-23 15:22:33.750 114 12370.95 59.40 55218.47 88888.00 2008-04-23 15:22:33.875 114 12370.88 59.45 55218.47 88888.00 2008-04-23 15:22:34.000 114 12370.83 59.45 55218.43 88888.00 2008-04-23 15:22:34.125 114 12370.80 59.48 55218.40 88888.00 2008-04-23 15:22:34.250 114 12370.73 59.48 55218.38 88888.00 2008-04-23 15:22:34.375 114 12370.73 59.52 55218.40 88888.00 2008-04-23 15:22:34.500 114 12370.73 59.55 55218.38 88888.00 2008-04-23 15:22:34.625 114 12370.70 59.50 55218.38 88888.00 2008-04-23 15:22:34.750 114 12370.73 59.52 55218.38 88888.00 2008-04-23 15:22:34.875 114 12370.77 59.55 55218.35 88888.00 2008-04-23 15:22:35.000 114 12370.77 59.52 55218.28 88888.00 2008-04-23 15:22:35.125 114 12370.73 59.50 55218.25 88888.00 2008-04-23 15:22:35.250 114 12370.73 59.50 55218.25 88888.00 2008-04-23 15:22:35.375 114 12370.73 59.58 55218.25 88888.00 2008-04-23 15:22:35.500 114 12370.75 59.60 55218.25 88888.00 2008-04-23 15:22:35.625 114 12370.77 59.60 55218.22 88888.00 2008-04-23 15:22:35.750 114 12370.80 59.62 55218.22 88888.00 2008-04-23 15:22:35.875 114 12370.77 59.67 55218.22 88888.00 2008-04-23 15:22:36.000 114 12370.70 59.67 55218.15 88888.00 2008-04-23 15:22:36.125 114 12370.70 59.70 55218.15 88888.00 2008-04-23 15:22:36.250 114 12370.70 59.73 55218.15 88888.00 2008-04-23 15:22:36.375 114 12370.73 59.67 55218.10 88888.00 2008-04-23 15:22:36.500 114 12370.70 59.67 55218.07 88888.00 2008-04-23 15:22:36.625 114 12370.75 59.75 55218.05 88888.00 2008-04-23 15:22:36.750 114 12370.75 59.75 55218.05 88888.00 2008-04-23 15:22:36.875 114 12370.73 59.73 55218.05 88888.00 2008-04-23 15:22:37.000 114 12370.70 59.75 55218.00 88888.00 2008-04-23 15:22:37.125 114 12370.70 59.75 55218.00 88888.00 2008-04-23 15:22:37.250 114 12370.62 59.77 55217.95 88888.00 2008-04-23 15:22:37.375 114 12370.60 59.80 55217.95 88888.00 2008-04-23 15:22:37.500 114 12370.73 59.90 55217.97 88888.00 2008-04-23 15:22:37.625 114 12370.80 59.95 55217.93 88888.00 2008-04-23 15:22:37.750 114 12370.70 59.90 55217.90 88888.00 2008-04-23 15:22:37.875 114 12370.65 59.88 55217.88 88888.00 2008-04-23 15:22:38.000 114 12370.62 59.92 55217.90 88888.00 2008-04-23 15:22:38.125 114 12370.55 59.98 55217.88 88888.00 2008-04-23 15:22:38.250 114 12370.52 60.00 55217.85 88888.00 2008-04-23 15:22:38.375 114 12370.52 60.00 55217.82 88888.00 2008-04-23 15:22:38.500 114 12370.50 60.02 55217.80 88888.00 2008-04-23 15:22:38.625 114 12370.40 60.02 55217.82 88888.00 2008-04-23 15:22:38.750 114 12370.40 60.02 55217.80 88888.00 2008-04-23 15:22:38.875 114 12370.42 60.08 55217.75 88888.00 2008-04-23 15:22:39.000 114 12370.38 60.08 55217.70 88888.00 2008-04-23 15:22:39.125 114 12370.30 60.08 55217.70 88888.00 2008-04-23 15:22:39.250 114 12370.30 60.10 55217.72 88888.00 2008-04-23 15:22:39.375 114 12370.33 60.15 55217.70 88888.00 2008-04-23 15:22:39.500 114 12370.38 60.15 55217.70 88888.00 2008-04-23 15:22:39.625 114 12370.42 60.20 55217.68 88888.00 2008-04-23 15:22:39.750 114 12370.42 60.20 55217.65 88888.00 2008-04-23 15:22:39.875 114 12370.42 60.27 55217.65 88888.00 2008-04-23 15:22:40.000 114 12370.42 60.33 55217.60 88888.00 2008-04-23 15:22:40.125 114 12370.35 60.35 55217.57 88888.00 2008-04-23 15:22:40.250 114 12370.30 60.35 55217.55 88888.00 2008-04-23 15:22:40.375 114 12370.38 60.38 55217.57 88888.00 2008-04-23 15:22:40.500 114 12370.38 60.40 55217.45 88888.00 2008-04-23 15:22:40.625 114 12370.35 60.42 55217.45 88888.00 2008-04-23 15:22:40.750 114 12370.38 60.48 55217.43 88888.00 2008-04-23 15:22:40.875 114 12370.38 60.55 55217.45 88888.00 2008-04-23 15:22:41.000 114 12370.35 60.60 55217.45 88888.00 2008-04-23 15:22:41.125 114 12370.40 60.60 55217.47 88888.00 2008-04-23 15:22:41.250 114 12370.33 60.60 55217.40 88888.00 2008-04-23 15:22:41.375 114 12370.17 60.55 55217.35 88888.00 2008-04-23 15:22:41.500 114 12370.12 60.60 55217.35 88888.00 2008-04-23 15:22:41.625 114 12370.17 60.70 55217.32 88888.00 2008-04-23 15:22:41.750 114 12370.23 60.77 55217.35 88888.00 2008-04-23 15:22:41.875 114 12370.27 60.80 55217.35 88888.00 2008-04-23 15:22:42.000 114 12370.30 60.83 55217.28 88888.00 2008-04-23 15:22:42.125 114 12370.20 60.83 55217.25 88888.00 2008-04-23 15:22:42.250 114 12370.17 60.88 55217.28 88888.00 2008-04-23 15:22:42.375 114 12370.25 60.90 55217.30 88888.00 2008-04-23 15:22:42.500 114 12370.30 60.92 55217.30 88888.00 2008-04-23 15:22:42.625 114 12370.25 60.92 55217.25 88888.00 2008-04-23 15:22:42.750 114 12370.23 60.92 55217.22 88888.00 2008-04-23 15:22:42.875 114 12370.25 60.92 55217.20 88888.00 2008-04-23 15:22:43.000 114 12370.23 60.95 55217.12 88888.00 2008-04-23 15:22:43.125 114 12370.17 61.02 55217.15 88888.00 2008-04-23 15:22:43.250 114 12370.17 61.08 55217.18 88888.00 2008-04-23 15:22:43.375 114 12370.17 61.10 55217.15 88888.00 2008-04-23 15:22:43.500 114 12370.12 61.05 55217.12 88888.00 2008-04-23 15:22:43.625 114 12370.15 61.10 55217.10 88888.00 2008-04-23 15:22:43.750 114 12370.12 61.12 55217.12 88888.00 2008-04-23 15:22:43.875 114 12370.08 61.10 55217.07 88888.00 2008-04-23 15:22:44.000 114 12370.08 61.08 55217.05 88888.00 2008-04-23 15:22:44.125 114 12370.12 61.10 55217.03 88888.00 2008-04-23 15:22:44.250 114 12370.08 61.12 55217.05 88888.00 2008-04-23 15:22:44.375 114 12370.08 61.17 55217.05 88888.00 2008-04-23 15:22:44.500 114 12370.15 61.20 55217.03 88888.00 2008-04-23 15:22:44.625 114 12370.12 61.17 55216.95 88888.00 2008-04-23 15:22:44.750 114 12370.10 61.20 55216.95 88888.00 2008-04-23 15:22:44.875 114 12370.08 61.20 55216.97 88888.00 2008-04-23 15:22:45.000 114 12370.00 61.23 55216.95 88888.00 2008-04-23 15:22:45.125 114 12369.95 61.20 55216.95 88888.00 2008-04-23 15:22:45.250 114 12369.85 61.15 55216.93 88888.00 2008-04-23 15:22:45.375 114 12369.88 61.20 55216.90 88888.00 2008-04-23 15:22:45.500 114 12369.95 61.23 55216.93 88888.00 2008-04-23 15:22:45.625 114 12369.98 61.25 55216.88 88888.00 2008-04-23 15:22:45.750 114 12369.98 61.20 55216.88 88888.00 2008-04-23 15:22:45.875 114 12370.00 61.23 55216.82 88888.00 2008-04-23 15:22:46.000 114 12369.98 61.20 55216.78 88888.00 2008-04-23 15:22:46.125 114 12370.02 61.25 55216.80 88888.00 2008-04-23 15:22:46.250 114 12369.95 61.23 55216.82 88888.00 2008-04-23 15:22:46.375 114 12370.00 61.27 55216.80 88888.00 2008-04-23 15:22:46.500 114 12369.98 61.35 55216.80 88888.00 2008-04-23 15:22:46.625 114 12369.92 61.35 55216.80 88888.00 2008-04-23 15:22:46.750 114 12369.90 61.38 55216.78 88888.00 2008-04-23 15:22:46.875 114 12369.80 61.35 55216.75 88888.00 2008-04-23 15:22:47.000 114 12369.73 61.38 55216.75 88888.00 2008-04-23 15:22:47.125 114 12369.80 61.42 55216.72 88888.00 2008-04-23 15:22:47.250 114 12369.77 61.42 55216.72 88888.00 2008-04-23 15:22:47.375 114 12369.77 61.40 55216.72 88888.00 2008-04-23 15:22:47.500 114 12369.67 61.38 55216.72 88888.00 2008-04-23 15:22:47.625 114 12369.62 61.35 55216.72 88888.00 2008-04-23 15:22:47.750 114 12369.65 61.40 55216.70 88888.00 2008-04-23 15:22:47.875 114 12369.67 61.45 55216.72 88888.00 2008-04-23 15:22:48.000 114 12369.67 61.45 55216.68 88888.00 2008-04-23 15:22:48.125 114 12369.62 61.40 55216.68 88888.00 2008-04-23 15:22:48.250 114 12369.55 61.38 55216.62 88888.00 2008-04-23 15:22:48.375 114 12369.55 61.35 55216.60 88888.00 2008-04-23 15:22:48.500 114 12369.62 61.38 55216.65 88888.00 2008-04-23 15:22:48.625 114 12369.62 61.40 55216.62 88888.00 2008-04-23 15:22:48.750 114 12369.62 61.38 55216.60 88888.00 2008-04-23 15:22:48.875 114 12369.58 61.27 55216.55 88888.00 2008-04-23 15:22:49.000 114 12369.60 61.30 55216.57 88888.00 2008-04-23 15:22:49.125 114 12369.60 61.35 55216.57 88888.00 2008-04-23 15:22:49.250 114 12369.55 61.30 55216.55 88888.00 2008-04-23 15:22:49.375 114 12369.52 61.25 55216.53 88888.00 2008-04-23 15:22:49.500 114 12369.55 61.27 55216.53 88888.00 2008-04-23 15:22:49.625 114 12369.58 61.30 55216.53 88888.00 2008-04-23 15:22:49.750 114 12369.52 61.30 55216.47 88888.00 2008-04-23 15:22:49.875 114 12369.48 61.35 55216.47 88888.00 2008-04-23 15:22:50.000 114 12369.52 61.42 55216.47 88888.00 2008-04-23 15:22:50.125 114 12369.58 61.42 55216.53 88888.00 2008-04-23 15:22:50.250 114 12369.58 61.40 55216.47 88888.00 2008-04-23 15:22:50.375 114 12369.45 61.45 55216.47 88888.00 2008-04-23 15:22:50.500 114 12369.45 61.48 55216.47 88888.00 2008-04-23 15:22:50.625 114 12369.42 61.42 55216.45 88888.00 2008-04-23 15:22:50.750 114 12369.38 61.35 55216.43 88888.00 2008-04-23 15:22:50.875 114 12369.38 61.35 55216.40 88888.00 2008-04-23 15:22:51.000 114 12369.38 61.40 55216.43 88888.00 2008-04-23 15:22:51.125 114 12369.35 61.45 55216.43 88888.00 2008-04-23 15:22:51.250 114 12369.33 61.40 55216.40 88888.00 2008-04-23 15:22:51.375 114 12369.35 61.35 55216.35 88888.00 2008-04-23 15:22:51.500 114 12369.38 61.30 55216.32 88888.00 2008-04-23 15:22:51.625 114 12369.40 61.30 55216.30 88888.00 2008-04-23 15:22:51.750 114 12369.35 61.33 55216.30 88888.00 2008-04-23 15:22:51.875 114 12369.27 61.35 55216.30 88888.00 2008-04-23 15:22:52.000 114 12369.25 61.42 55216.32 88888.00 2008-04-23 15:22:52.125 114 12369.30 61.42 55216.35 88888.00 2008-04-23 15:22:52.250 114 12369.23 61.27 55216.28 88888.00 2008-04-23 15:22:52.375 114 12369.23 61.25 55216.25 88888.00 2008-04-23 15:22:52.500 114 12369.25 61.23 55216.28 88888.00 2008-04-23 15:22:52.625 114 12369.20 61.27 55216.30 88888.00 2008-04-23 15:22:52.750 114 12369.15 61.25 55216.28 88888.00 2008-04-23 15:22:52.875 114 12369.23 61.27 55216.25 88888.00 2008-04-23 15:22:53.000 114 12369.25 61.27 55216.25 88888.00 2008-04-23 15:22:53.125 114 12369.23 61.27 55216.25 88888.00 2008-04-23 15:22:53.250 114 12369.17 61.25 55216.25 88888.00 2008-04-23 15:22:53.375 114 12369.12 61.23 55216.22 88888.00 2008-04-23 15:22:53.500 114 12369.05 61.20 55216.22 88888.00 2008-04-23 15:22:53.625 114 12369.05 61.20 55216.18 88888.00 2008-04-23 15:22:53.750 114 12369.00 61.17 55216.15 88888.00 2008-04-23 15:22:53.875 114 12369.02 61.15 55216.18 88888.00 2008-04-23 15:22:54.000 114 12369.05 61.12 55216.12 88888.00 2008-04-23 15:22:54.125 114 12368.95 61.10 55216.12 88888.00 2008-04-23 15:22:54.250 114 12369.00 61.15 55216.15 88888.00 2008-04-23 15:22:54.375 114 12369.05 61.15 55216.12 88888.00 2008-04-23 15:22:54.500 114 12369.00 61.15 55216.10 88888.00 2008-04-23 15:22:54.625 114 12369.02 61.15 55216.10 88888.00 2008-04-23 15:22:54.750 114 12368.98 61.17 55216.10 88888.00 2008-04-23 15:22:54.875 114 12368.98 61.25 55216.12 88888.00 2008-04-23 15:22:55.000 114 12368.98 61.23 55216.10 88888.00 2008-04-23 15:22:55.125 114 12369.02 61.20 55216.10 88888.00 2008-04-23 15:22:55.250 114 12369.00 61.17 55216.10 88888.00 2008-04-23 15:22:55.375 114 12369.00 61.20 55216.07 88888.00 2008-04-23 15:22:55.500 114 12369.02 61.25 55216.10 88888.00 2008-04-23 15:22:55.625 114 12368.98 61.27 55216.07 88888.00 2008-04-23 15:22:55.750 114 12369.02 61.30 55216.05 88888.00 2008-04-23 15:22:55.875 114 12369.05 61.27 55216.05 88888.00 2008-04-23 15:22:56.000 114 12369.02 61.23 55215.97 88888.00 2008-04-23 15:22:56.125 114 12369.02 61.27 55216.00 88888.00 2008-04-23 15:22:56.250 114 12369.05 61.30 55216.03 88888.00 2008-04-23 15:22:56.375 114 12369.10 61.30 55216.03 88888.00 2008-04-23 15:22:56.500 114 12369.12 61.33 55216.03 88888.00 2008-04-23 15:22:56.625 114 12369.15 61.33 55216.00 88888.00 2008-04-23 15:22:56.750 114 12369.15 61.33 55216.00 88888.00 2008-04-23 15:22:56.875 114 12369.05 61.30 55216.00 88888.00 2008-04-23 15:22:57.000 114 12368.95 61.30 55215.97 88888.00 2008-04-23 15:22:57.125 114 12368.95 61.33 55216.03 88888.00 2008-04-23 15:22:57.250 114 12368.95 61.27 55215.95 88888.00 2008-04-23 15:22:57.375 114 12368.90 61.20 55215.93 88888.00 2008-04-23 15:22:57.500 114 12368.92 61.15 55215.90 88888.00 2008-04-23 15:22:57.625 114 12368.98 61.27 55215.95 88888.00 2008-04-23 15:22:57.750 114 12368.95 61.30 55215.97 88888.00 2008-04-23 15:22:57.875 114 12368.88 61.30 55215.95 88888.00 2008-04-23 15:22:58.000 114 12368.92 61.33 55215.93 88888.00 2008-04-23 15:22:58.125 114 12368.95 61.25 55215.88 88888.00 2008-04-23 15:22:58.250 114 12368.88 61.23 55215.85 88888.00 2008-04-23 15:22:58.375 114 12368.88 61.30 55215.85 88888.00 2008-04-23 15:22:58.500 114 12368.90 61.33 55215.85 88888.00 2008-04-23 15:22:58.625 114 12368.92 61.33 55215.82 88888.00 2008-04-23 15:22:58.750 114 12368.98 61.33 55215.82 88888.00 2008-04-23 15:22:58.875 114 12369.05 61.38 55215.82 88888.00 2008-04-23 15:22:59.000 114 12369.02 61.35 55215.78 88888.00 2008-04-23 15:22:59.125 114 12368.88 61.27 55215.80 88888.00 2008-04-23 15:22:59.250 114 12368.85 61.25 55215.72 88888.00 2008-04-23 15:22:59.375 114 12368.90 61.23 55215.70 88888.00 2008-04-23 15:22:59.500 114 12368.95 61.30 55215.72 88888.00 2008-04-23 15:22:59.625 114 12368.98 61.33 55215.75 88888.00 2008-04-23 15:22:59.750 114 12368.98 61.35 55215.72 88888.00 2008-04-23 15:22:59.875 114 12368.98 61.30 55215.70 88888.00 2008-04-23 15:23:00.000 114 12368.95 61.25 55215.68 88888.00 2008-04-23 15:23:00.125 114 12368.90 61.23 55215.68 88888.00 2008-04-23 15:23:00.250 114 12368.85 61.17 55215.68 88888.00 2008-04-23 15:23:00.375 114 12368.98 61.20 55215.68 88888.00 2008-04-23 15:23:00.500 114 12369.10 61.17 55215.65 88888.00 2008-04-23 15:23:00.625 114 12369.05 61.12 55215.65 88888.00 2008-04-23 15:23:00.750 114 12369.02 61.17 55215.65 88888.00 2008-04-23 15:23:00.875 114 12369.05 61.15 55215.62 88888.00 2008-04-23 15:23:01.000 114 12369.08 61.10 55215.57 88888.00 2008-04-23 15:23:01.125 114 12369.05 61.10 55215.62 88888.00 2008-04-23 15:23:01.250 114 12369.00 61.05 55215.62 88888.00 2008-04-23 15:23:01.375 114 12369.08 61.02 55215.62 88888.00 2008-04-23 15:23:01.500 114 12369.10 61.02 55215.62 88888.00 2008-04-23 15:23:01.625 114 12369.02 61.00 55215.60 88888.00 2008-04-23 15:23:01.750 114 12368.95 60.98 55215.57 88888.00 2008-04-23 15:23:01.875 114 12368.98 60.92 55215.55 88888.00 2008-04-23 15:23:02.000 114 12369.05 60.98 55215.55 88888.00 2008-04-23 15:23:02.125 114 12369.10 60.98 55215.55 88888.00 2008-04-23 15:23:02.250 114 12369.05 60.98 55215.53 88888.00 2008-04-23 15:23:02.375 114 12369.08 60.88 55215.47 88888.00 2008-04-23 15:23:02.500 114 12369.15 60.92 55215.47 88888.00 2008-04-23 15:23:02.625 114 12369.25 60.95 55215.50 88888.00 2008-04-23 15:23:02.750 114 12369.25 60.95 55215.47 88888.00 2008-04-23 15:23:02.875 114 12369.20 60.98 55215.50 88888.00 2008-04-23 15:23:03.000 114 12369.20 60.90 55215.45 88888.00 2008-04-23 15:23:03.125 114 12369.20 60.95 55215.45 88888.00 2008-04-23 15:23:03.250 114 12369.25 60.98 55215.45 88888.00 2008-04-23 15:23:03.375 114 12369.25 60.92 55215.43 88888.00 2008-04-23 15:23:03.500 114 12369.25 60.85 55215.43 88888.00 2008-04-23 15:23:03.625 114 12369.23 60.85 55215.38 88888.00 2008-04-23 15:23:03.750 114 12369.27 60.90 55215.38 88888.00 2008-04-23 15:23:03.875 114 12369.23 60.88 55215.40 88888.00 2008-04-23 15:23:04.000 114 12369.23 60.88 55215.38 88888.00 2008-04-23 15:23:04.125 114 12369.35 60.90 55215.38 88888.00 2008-04-23 15:23:04.250 114 12369.35 60.88 55215.32 88888.00 2008-04-23 15:23:04.375 114 12369.27 60.88 55215.30 88888.00 2008-04-23 15:23:04.500 114 12369.25 60.90 55215.30 88888.00 2008-04-23 15:23:04.625 114 12369.35 60.85 55215.30 88888.00 2008-04-23 15:23:04.750 114 12369.38 60.83 55215.25 88888.00 2008-04-23 15:23:04.875 114 12369.45 60.85 55215.28 88888.00 2008-04-23 15:23:05.000 114 12369.50 60.90 55215.30 88888.00 2008-04-23 15:23:05.125 114 12369.55 60.88 55215.28 88888.00 2008-04-23 15:23:05.250 114 12369.52 60.83 55215.25 88888.00 2008-04-23 15:23:05.375 114 12369.52 60.80 55215.25 88888.00 2008-04-23 15:23:05.500 114 12369.50 60.75 55215.25 88888.00 2008-04-23 15:23:05.625 114 12369.45 60.70 55215.22 88888.00 2008-04-23 15:23:05.750 114 12369.48 60.70 55215.28 88888.00 2008-04-23 15:23:05.875 114 12369.52 60.75 55215.25 88888.00 2008-04-23 15:23:06.000 114 12369.50 60.70 55215.18 88888.00 2008-04-23 15:23:06.125 114 12369.55 60.67 55215.18 88888.00 2008-04-23 15:23:06.250 114 12369.60 60.67 55215.18 88888.00 2008-04-23 15:23:06.375 114 12369.60 60.70 55215.18 88888.00 2008-04-23 15:23:06.500 114 12369.62 60.67 55215.18 88888.00 2008-04-23 15:23:06.625 114 12369.67 60.65 55215.18 88888.00 2008-04-23 15:23:06.750 114 12369.70 60.62 55215.15 88888.00 2008-04-23 15:23:06.875 114 12369.60 60.58 55215.10 88888.00 2008-04-23 15:23:07.000 114 12369.60 60.58 55215.12 88888.00 2008-04-23 15:23:07.125 114 12369.62 60.62 55215.12 88888.00 2008-04-23 15:23:07.250 114 12369.62 60.62 55215.10 88888.00 2008-04-23 15:23:07.375 114 12369.65 60.62 55215.12 88888.00 2008-04-23 15:23:07.500 114 12369.73 60.65 55215.12 88888.00 2008-04-23 15:23:07.625 114 12369.83 60.65 55215.10 88888.00 2008-04-23 15:23:07.750 114 12369.83 60.62 55215.10 88888.00 2008-04-23 15:23:07.875 114 12369.77 60.65 55215.12 88888.00 2008-04-23 15:23:08.000 114 12369.83 60.67 55215.10 88888.00 2008-04-23 15:23:08.125 114 12369.77 60.62 55215.10 88888.00 2008-04-23 15:23:08.250 114 12369.73 60.60 55215.12 88888.00 2008-04-23 15:23:08.375 114 12369.67 60.55 55215.12 88888.00 2008-04-23 15:23:08.500 114 12369.70 60.60 55215.12 88888.00 2008-04-23 15:23:08.625 114 12369.75 60.65 55215.07 88888.00 2008-04-23 15:23:08.750 114 12369.75 60.67 55215.07 88888.00 2008-04-23 15:23:08.875 114 12369.67 60.62 55215.05 88888.00 2008-04-23 15:23:09.000 114 12369.58 60.58 55215.00 88888.00 2008-04-23 15:23:09.125 114 12369.60 60.60 55215.03 88888.00 2008-04-23 15:23:09.250 114 12369.67 60.67 55215.05 88888.00 2008-04-23 15:23:09.375 114 12369.65 60.62 55215.05 88888.00 2008-04-23 15:23:09.500 114 12369.60 60.55 55215.00 88888.00 2008-04-23 15:23:09.625 114 12369.62 60.52 55215.03 88888.00 2008-04-23 15:23:09.750 114 12369.70 60.58 55215.05 88888.00 2008-04-23 15:23:09.875 114 12369.67 60.60 55215.03 88888.00 2008-04-23 15:23:10.000 114 12369.60 60.58 55215.03 88888.00 2008-04-23 15:23:10.125 114 12369.58 60.52 55214.97 88888.00 2008-04-23 15:23:10.250 114 12369.55 60.48 55214.95 88888.00 2008-04-23 15:23:10.375 114 12369.65 60.52 55214.95 88888.00 2008-04-23 15:23:10.500 114 12369.55 60.52 55214.95 88888.00 2008-04-23 15:23:10.625 114 12369.58 60.52 55214.97 88888.00 2008-04-23 15:23:10.750 114 12369.67 60.55 55214.97 88888.00 2008-04-23 15:23:10.875 114 12369.65 60.52 55214.93 88888.00 2008-04-23 15:23:11.000 114 12369.60 60.50 55214.93 88888.00 2008-04-23 15:23:11.125 114 12369.65 60.52 55214.95 88888.00 2008-04-23 15:23:11.250 114 12369.65 60.55 55214.97 88888.00 2008-04-23 15:23:11.375 114 12369.60 60.50 55214.97 88888.00 2008-04-23 15:23:11.500 114 12369.62 60.48 55215.00 88888.00 2008-04-23 15:23:11.625 114 12369.55 60.45 55214.97 88888.00 2008-04-23 15:23:11.750 114 12369.52 60.50 55214.97 88888.00 2008-04-23 15:23:11.875 114 12369.50 60.40 55214.93 88888.00 2008-04-23 15:23:12.000 114 12369.52 60.38 55214.88 88888.00 2008-04-23 15:23:12.125 114 12369.65 60.45 55214.95 88888.00 2008-04-23 15:23:12.250 114 12369.73 60.48 55214.95 88888.00 2008-04-23 15:23:12.375 114 12369.75 60.42 55214.88 88888.00 2008-04-23 15:23:12.500 114 12369.67 60.35 55214.85 88888.00 2008-04-23 15:23:12.625 114 12369.67 60.38 55214.85 88888.00 2008-04-23 15:23:12.750 114 12369.67 60.42 55214.85 88888.00 2008-04-23 15:23:12.875 114 12369.70 60.45 55214.85 88888.00 2008-04-23 15:23:13.000 114 12369.65 60.50 55214.85 88888.00 2008-04-23 15:23:13.125 114 12369.60 60.52 55214.90 88888.00 2008-04-23 15:23:13.250 114 12369.55 60.48 55214.90 88888.00 2008-04-23 15:23:13.375 114 12369.50 60.45 55214.88 88888.00 2008-04-23 15:23:13.500 114 12369.55 60.48 55214.90 88888.00 2008-04-23 15:23:13.625 114 12369.55 60.50 55214.90 88888.00 2008-04-23 15:23:13.750 114 12369.50 60.42 55214.90 88888.00 2008-04-23 15:23:13.875 114 12369.50 60.45 55214.88 88888.00 2008-04-23 15:23:14.000 114 12369.50 60.42 55214.85 88888.00 2008-04-23 15:23:14.125 114 12369.52 60.42 55214.88 88888.00 2008-04-23 15:23:14.250 114 12369.45 60.40 55214.85 88888.00 2008-04-23 15:23:14.375 114 12369.45 60.40 55214.82 88888.00 2008-04-23 15:23:14.500 114 12369.45 60.35 55214.80 88888.00 2008-04-23 15:23:14.625 114 12369.48 60.35 55214.82 88888.00 2008-04-23 15:23:14.750 114 12369.58 60.38 55214.85 88888.00 2008-04-23 15:23:14.875 114 12369.55 60.35 55214.88 88888.00 2008-04-23 15:23:15.000 114 12369.48 60.30 55214.82 88888.00 2008-04-23 15:23:15.125 114 12369.42 60.33 55214.85 88888.00 2008-04-23 15:23:15.250 114 12369.40 60.40 55214.90 88888.00 2008-04-23 15:23:15.375 114 12369.38 60.40 55214.88 88888.00 2008-04-23 15:23:15.500 114 12369.33 60.35 55214.85 88888.00 2008-04-23 15:23:15.625 114 12369.30 60.30 55214.85 88888.00 2008-04-23 15:23:15.750 114 12369.35 60.33 55214.88 88888.00 2008-04-23 15:23:15.875 114 12369.35 60.40 55214.90 88888.00 2008-04-23 15:23:16.000 114 12369.25 60.33 55214.82 88888.00 2008-04-23 15:23:16.125 114 12369.12 60.23 55214.82 88888.00 2008-04-23 15:23:16.250 114 12369.12 60.20 55214.80 88888.00 2008-04-23 15:23:16.375 114 12369.27 60.30 55214.85 88888.00 2008-04-23 15:23:16.500 114 12369.27 60.30 55214.85 88888.00 2008-04-23 15:23:16.625 114 12369.15 60.17 55214.85 88888.00 2008-04-23 15:23:16.750 114 12369.10 60.10 55214.85 88888.00 2008-04-23 15:23:16.875 114 12369.10 60.17 55214.88 88888.00 2008-04-23 15:23:17.000 114 12369.15 60.23 55214.90 88888.00 2008-04-23 15:23:17.125 114 12369.15 60.17 55214.93 88888.00 2008-04-23 15:23:17.250 114 12369.08 60.12 55214.90 88888.00 2008-04-23 15:23:17.375 114 12369.00 60.08 55214.88 88888.00 2008-04-23 15:23:17.500 114 12368.98 60.05 55214.88 88888.00 2008-04-23 15:23:17.625 114 12368.95 60.02 55214.88 88888.00 2008-04-23 15:23:17.750 114 12368.90 59.98 55214.85 88888.00 2008-04-23 15:23:17.875 114 12368.90 59.98 55214.85 88888.00 2008-04-23 15:23:18.000 114 12368.90 59.98 55214.88 88888.00 2008-04-23 15:23:18.125 114 12368.90 59.95 55214.88 88888.00 2008-04-23 15:23:18.250 114 12368.92 59.90 55214.90 88888.00 2008-04-23 15:23:18.375 114 12368.98 59.90 55214.90 88888.00 2008-04-23 15:23:18.500 114 12368.88 59.88 55214.90 88888.00 2008-04-23 15:23:18.625 114 12368.77 59.85 55214.90 88888.00 2008-04-23 15:23:18.750 114 12368.75 59.77 55214.90 88888.00 2008-04-23 15:23:18.875 114 12368.80 59.80 55214.93 88888.00 2008-04-23 15:23:19.000 114 12368.80 59.83 55214.93 88888.00 2008-04-23 15:23:19.125 114 12368.73 59.73 55214.90 88888.00 2008-04-23 15:23:19.250 114 12368.77 59.73 55214.93 88888.00 2008-04-23 15:23:19.375 114 12368.85 59.77 55214.93 88888.00 2008-04-23 15:23:19.500 114 12368.77 59.73 55214.90 88888.00 2008-04-23 15:23:19.625 114 12368.75 59.65 55214.88 88888.00 2008-04-23 15:23:19.750 114 12368.80 59.70 55214.90 88888.00 2008-04-23 15:23:19.875 114 12368.75 59.62 55214.88 88888.00 2008-04-23 15:23:20.000 114 12368.73 59.58 55214.85 88888.00 2008-04-23 15:23:20.125 114 12368.73 59.62 55214.90 88888.00 2008-04-23 15:23:20.250 114 12368.73 59.65 55214.93 88888.00 2008-04-23 15:23:20.375 114 12368.80 59.65 55214.90 88888.00 2008-04-23 15:23:20.500 114 12368.80 59.58 55214.88 88888.00 2008-04-23 15:23:20.625 114 12368.75 59.58 55214.90 88888.00 2008-04-23 15:23:20.750 114 12368.70 59.58 55214.88 88888.00 2008-04-23 15:23:20.875 114 12368.70 59.55 55214.85 88888.00 2008-04-23 15:23:21.000 114 12368.73 59.48 55214.80 88888.00 2008-04-23 15:23:21.125 114 12368.80 59.52 55214.88 88888.00 2008-04-23 15:23:21.250 114 12368.77 59.58 55214.90 88888.00 2008-04-23 15:23:21.375 114 12368.75 59.55 55214.90 88888.00 2008-04-23 15:23:21.500 114 12368.65 59.52 55214.85 88888.00 2008-04-23 15:23:21.625 114 12368.55 59.58 55214.85 88888.00 2008-04-23 15:23:21.750 114 12368.60 59.62 55214.85 88888.00 2008-04-23 15:23:21.875 114 12368.67 59.65 55214.85 88888.00 2008-04-23 15:23:22.000 114 12368.70 59.70 55214.85 88888.00 2008-04-23 15:23:22.125 114 12368.60 59.67 55214.88 88888.00 2008-04-23 15:23:22.250 114 12368.52 59.67 55214.88 88888.00 2008-04-23 15:23:22.375 114 12368.42 59.70 55214.90 88888.00 2008-04-23 15:23:22.500 114 12368.42 59.75 55214.90 88888.00 2008-04-23 15:23:22.625 114 12368.48 59.80 55214.95 88888.00 2008-04-23 15:23:22.750 114 12368.45 59.83 55214.93 88888.00 2008-04-23 15:23:22.875 114 12368.35 59.73 55214.90 88888.00 2008-04-23 15:23:23.000 114 12368.33 59.70 55214.82 88888.00 2008-04-23 15:23:23.125 114 12368.30 59.70 55214.88 88888.00 2008-04-23 15:23:23.250 114 12368.23 59.70 55214.90 88888.00 2008-04-23 15:23:23.375 114 12368.17 59.73 55214.88 88888.00 2008-04-23 15:23:23.500 114 12368.10 59.75 55214.88 88888.00 2008-04-23 15:23:23.625 114 12368.10 59.73 55214.90 88888.00 2008-04-23 15:23:23.750 114 12368.12 59.70 55214.90 88888.00 2008-04-23 15:23:23.875 114 12368.12 59.65 55214.85 88888.00 2008-04-23 15:23:24.000 114 12368.10 59.62 55214.82 88888.00 2008-04-23 15:23:24.125 114 12368.15 59.70 55214.90 88888.00 2008-04-23 15:23:24.250 114 12368.12 59.65 55214.88 88888.00 2008-04-23 15:23:24.375 114 12368.12 59.60 55214.80 88888.00 2008-04-23 15:23:24.500 114 12368.08 59.60 55214.82 88888.00 2008-04-23 15:23:24.625 114 12368.02 59.55 55214.82 88888.00 2008-04-23 15:23:24.750 114 12367.90 59.52 55214.82 88888.00 2008-04-23 15:23:24.875 114 12367.90 59.48 55214.85 88888.00 2008-04-23 15:23:25.000 114 12367.95 59.45 55214.82 88888.00 2008-04-23 15:23:25.125 114 12368.02 59.52 55214.82 88888.00 2008-04-23 15:23:25.250 114 12368.00 59.42 55214.82 88888.00 2008-04-23 15:23:25.375 114 12367.95 59.35 55214.80 88888.00 2008-04-23 15:23:25.500 114 12367.98 59.35 55214.80 88888.00 2008-04-23 15:23:25.625 114 12368.00 59.38 55214.78 88888.00 2008-04-23 15:23:25.750 114 12367.98 59.38 55214.82 88888.00 2008-04-23 15:23:25.875 114 12367.95 59.35 55214.85 88888.00 2008-04-23 15:23:26.000 114 12367.92 59.27 55214.85 88888.00 2008-04-23 15:23:26.125 114 12367.90 59.17 55214.82 88888.00 2008-04-23 15:23:26.250 114 12367.90 59.12 55214.80 88888.00 2008-04-23 15:23:26.375 114 12367.92 59.12 55214.80 88888.00 2008-04-23 15:23:26.500 114 12367.85 59.12 55214.82 88888.00 2008-04-23 15:23:26.625 114 12367.85 59.05 55214.82 88888.00 2008-04-23 15:23:26.750 114 12367.88 58.95 55214.82 88888.00 2008-04-23 15:23:26.875 114 12367.92 58.92 55214.85 88888.00 2008-04-23 15:23:27.000 114 12368.00 58.92 55214.88 88888.00 2008-04-23 15:23:27.125 114 12367.98 58.92 55214.88 88888.00 2008-04-23 15:23:27.250 114 12367.90 58.88 55214.85 88888.00 2008-04-23 15:23:27.375 114 12367.88 58.83 55214.82 88888.00 2008-04-23 15:23:27.500 114 12367.83 58.73 55214.82 88888.00 2008-04-23 15:23:27.625 114 12367.83 58.65 55214.80 88888.00 2008-04-23 15:23:27.750 114 12367.77 58.62 55214.80 88888.00 2008-04-23 15:23:27.875 114 12367.73 58.58 55214.80 88888.00 2008-04-23 15:23:28.000 114 12367.77 58.60 55214.78 88888.00 2008-04-23 15:23:28.125 114 12367.80 58.62 55214.75 88888.00 2008-04-23 15:23:28.250 114 12367.80 58.55 55214.75 88888.00 2008-04-23 15:23:28.375 114 12367.85 58.50 55214.75 88888.00 2008-04-23 15:23:28.500 114 12367.85 58.45 55214.72 88888.00 2008-04-23 15:23:28.625 114 12367.83 58.42 55214.78 88888.00 2008-04-23 15:23:28.750 114 12367.80 58.40 55214.78 88888.00 2008-04-23 15:23:28.875 114 12367.80 58.35 55214.75 88888.00 2008-04-23 15:23:29.000 114 12367.83 58.40 55214.78 88888.00 2008-04-23 15:23:29.125 114 12367.77 58.35 55214.80 88888.00 2008-04-23 15:23:29.250 114 12367.70 58.25 55214.80 88888.00 2008-04-23 15:23:29.375 114 12367.75 58.25 55214.78 88888.00 2008-04-23 15:23:29.500 114 12367.67 58.12 55214.75 88888.00 2008-04-23 15:23:29.625 114 12367.65 58.00 55214.75 88888.00 2008-04-23 15:23:29.750 114 12367.67 57.98 55214.75 88888.00 2008-04-23 15:23:29.875 114 12367.73 58.02 55214.78 88888.00 2008-04-23 15:23:30.000 114 12367.75 57.98 55214.75 88888.00 2008-04-23 15:23:30.125 114 12367.65 57.88 55214.72 88888.00 2008-04-23 15:23:30.250 114 12367.62 57.83 55214.72 88888.00 2008-04-23 15:23:30.375 114 12367.70 57.90 55214.72 88888.00 2008-04-23 15:23:30.500 114 12367.75 57.92 55214.72 88888.00 2008-04-23 15:23:30.625 114 12367.77 57.85 55214.70 88888.00 2008-04-23 15:23:30.750 114 12367.77 57.77 55214.72 88888.00 2008-04-23 15:23:30.875 114 12367.85 57.75 55214.72 88888.00 2008-04-23 15:23:31.000 114 12367.85 57.67 55214.72 88888.00 2008-04-23 15:23:31.125 114 12367.77 57.67 55214.72 88888.00 2008-04-23 15:23:31.250 114 12367.75 57.70 55214.72 88888.00 2008-04-23 15:23:31.375 114 12367.83 57.65 55214.72 88888.00 2008-04-23 15:23:31.500 114 12367.90 57.62 55214.75 88888.00 2008-04-23 15:23:31.625 114 12367.95 57.60 55214.78 88888.00 2008-04-23 15:23:31.750 114 12367.92 57.50 55214.72 88888.00 2008-04-23 15:23:31.875 114 12367.95 57.45 55214.72 88888.00 2008-04-23 15:23:32.000 114 12367.95 57.42 55214.70 88888.00 2008-04-23 15:23:32.125 114 12367.83 57.40 55214.65 88888.00 2008-04-23 15:23:32.250 114 12367.80 57.38 55214.68 88888.00 2008-04-23 15:23:32.375 114 12367.85 57.38 55214.65 88888.00 2008-04-23 15:23:32.500 114 12367.83 57.35 55214.68 88888.00 2008-04-23 15:23:32.625 114 12367.85 57.35 55214.65 88888.00 2008-04-23 15:23:32.750 114 12367.83 57.33 55214.65 88888.00 2008-04-23 15:23:32.875 114 12367.80 57.23 55214.65 88888.00 2008-04-23 15:23:33.000 114 12367.73 57.17 55214.65 88888.00 2008-04-23 15:23:33.125 114 12367.75 57.20 55214.70 88888.00 2008-04-23 15:23:33.250 114 12367.77 57.20 55214.68 88888.00 2008-04-23 15:23:33.375 114 12367.83 57.15 55214.62 88888.00 2008-04-23 15:23:33.500 114 12367.77 57.08 55214.60 88888.00 2008-04-23 15:23:33.625 114 12367.80 57.00 55214.65 88888.00 2008-04-23 15:23:33.750 114 12367.77 56.92 55214.62 88888.00 2008-04-23 15:23:33.875 114 12367.80 56.92 55214.65 88888.00 2008-04-23 15:23:34.000 114 12367.85 56.92 55214.68 88888.00 2008-04-23 15:23:34.125 114 12367.80 56.85 55214.65 88888.00 2008-04-23 15:23:34.250 114 12367.75 56.77 55214.65 88888.00 2008-04-23 15:23:34.375 114 12367.80 56.80 55214.65 88888.00 2008-04-23 15:23:34.500 114 12367.80 56.77 55214.70 88888.00 2008-04-23 15:23:34.625 114 12367.77 56.75 55214.68 88888.00 2008-04-23 15:23:34.750 114 12367.80 56.70 55214.68 88888.00 2008-04-23 15:23:34.875 114 12367.88 56.67 55214.68 88888.00 2008-04-23 15:23:35.000 114 12367.85 56.60 55214.65 88888.00 2008-04-23 15:23:35.125 114 12367.77 56.48 55214.62 88888.00 2008-04-23 15:23:35.250 114 12367.80 56.45 55214.65 88888.00 2008-04-23 15:23:35.375 114 12367.90 56.48 55214.65 88888.00 2008-04-23 15:23:35.500 114 12367.88 56.40 55214.57 88888.00 2008-04-23 15:23:35.625 114 12367.75 56.30 55214.55 88888.00 2008-04-23 15:23:35.750 114 12367.85 56.33 55214.57 88888.00 2008-04-23 15:23:35.875 114 12367.95 56.38 55214.60 88888.00 2008-04-23 15:23:36.000 114 12367.95 56.33 55214.57 88888.00 2008-04-23 15:23:36.125 114 12367.88 56.20 55214.55 88888.00 2008-04-23 15:23:36.250 114 12367.85 56.10 55214.55 88888.00 2008-04-23 15:23:36.375 114 12367.90 56.10 55214.53 88888.00 2008-04-23 15:23:36.500 114 12367.95 56.10 55214.55 88888.00 2008-04-23 15:23:36.625 114 12367.98 56.08 55214.53 88888.00 2008-04-23 15:23:36.750 114 12368.02 56.02 55214.53 88888.00 2008-04-23 15:23:36.875 114 12368.05 55.95 55214.50 88888.00 2008-04-23 15:23:37.000 114 12368.00 55.92 55214.47 88888.00 2008-04-23 15:23:37.125 114 12368.00 55.98 55214.50 88888.00 2008-04-23 15:23:37.250 114 12368.05 55.92 55214.50 88888.00 2008-04-23 15:23:37.375 114 12368.12 55.90 55214.45 88888.00 2008-04-23 15:23:37.500 114 12368.15 55.90 55214.45 88888.00 2008-04-23 15:23:37.625 114 12368.15 55.90 55214.43 88888.00 2008-04-23 15:23:37.750 114 12368.12 55.88 55214.43 88888.00 2008-04-23 15:23:37.875 114 12368.20 55.92 55214.45 88888.00 2008-04-23 15:23:38.000 114 12368.23 55.88 55214.43 88888.00 2008-04-23 15:23:38.125 114 12368.15 55.80 55214.43 88888.00 2008-04-23 15:23:38.250 114 12368.15 55.80 55214.45 88888.00 2008-04-23 15:23:38.375 114 12368.17 55.85 55214.45 88888.00 2008-04-23 15:23:38.500 114 12368.23 55.92 55214.50 88888.00 2008-04-23 15:23:38.625 114 12368.25 55.88 55214.47 88888.00 2008-04-23 15:23:38.750 114 12368.23 55.83 55214.45 88888.00 2008-04-23 15:23:38.875 114 12368.20 55.80 55214.43 88888.00 2008-04-23 15:23:39.000 114 12368.23 55.80 55214.43 88888.00 2008-04-23 15:23:39.125 114 12368.25 55.83 55214.45 88888.00 2008-04-23 15:23:39.250 114 12368.17 55.77 55214.40 88888.00 2008-04-23 15:23:39.375 114 12368.17 55.77 55214.38 88888.00 2008-04-23 15:23:39.500 114 12368.12 55.75 55214.38 88888.00 2008-04-23 15:23:39.625 114 12368.15 55.75 55214.38 88888.00 2008-04-23 15:23:39.750 114 12368.25 55.75 55214.38 88888.00 2008-04-23 15:23:39.875 114 12368.25 55.77 55214.38 88888.00 2008-04-23 15:23:40.000 114 12368.23 55.73 55214.38 88888.00 2008-04-23 15:23:40.125 114 12368.12 55.70 55214.35 88888.00 2008-04-23 15:23:40.250 114 12368.08 55.70 55214.38 88888.00 2008-04-23 15:23:40.375 114 12368.10 55.73 55214.40 88888.00 2008-04-23 15:23:40.500 114 12368.10 55.67 55214.35 88888.00 2008-04-23 15:23:40.625 114 12368.10 55.70 55214.28 88888.00 2008-04-23 15:23:40.750 114 12368.08 55.70 55214.28 88888.00 2008-04-23 15:23:40.875 114 12368.05 55.75 55214.28 88888.00 2008-04-23 15:23:41.000 114 12368.10 55.75 55214.30 88888.00 2008-04-23 15:23:41.125 114 12368.12 55.75 55214.32 88888.00 2008-04-23 15:23:41.250 114 12368.12 55.75 55214.32 88888.00 2008-04-23 15:23:41.375 114 12368.10 55.77 55214.25 88888.00 2008-04-23 15:23:41.500 114 12368.12 55.80 55214.25 88888.00 2008-04-23 15:23:41.625 114 12368.20 55.85 55214.28 88888.00 2008-04-23 15:23:41.750 114 12368.23 55.85 55214.28 88888.00 2008-04-23 15:23:41.875 114 12368.17 55.75 55214.25 88888.00 2008-04-23 15:23:42.000 114 12368.20 55.77 55214.25 88888.00 2008-04-23 15:23:42.125 114 12368.27 55.83 55214.30 88888.00 2008-04-23 15:23:42.250 114 12368.27 55.80 55214.25 88888.00 2008-04-23 15:23:42.375 114 12368.33 55.85 55214.25 88888.00 2008-04-23 15:23:42.500 114 12368.30 55.85 55214.22 88888.00 2008-04-23 15:23:42.625 114 12368.23 55.83 55214.20 88888.00 2008-04-23 15:23:42.750 114 12368.27 55.83 55214.20 88888.00 2008-04-23 15:23:42.875 114 12368.38 55.77 55214.18 88888.00 2008-04-23 15:23:43.000 114 12368.38 55.77 55214.10 88888.00 2008-04-23 15:23:43.125 114 12368.33 55.80 55214.12 88888.00 2008-04-23 15:23:43.250 114 12368.33 55.85 55214.12 88888.00 2008-04-23 15:23:43.375 114 12368.35 55.85 55214.12 88888.00 2008-04-23 15:23:43.500 114 12368.40 55.95 55214.10 88888.00 2008-04-23 15:23:43.625 114 12368.40 55.95 55214.15 88888.00 2008-04-23 15:23:43.750 114 12368.42 55.98 55214.15 88888.00 2008-04-23 15:23:43.875 114 12368.42 55.98 55214.18 88888.00 2008-04-23 15:23:44.000 114 12368.48 55.98 55214.12 88888.00 2008-04-23 15:23:44.125 114 12368.42 55.98 55214.10 88888.00 2008-04-23 15:23:44.250 114 12368.35 55.95 55214.07 88888.00 2008-04-23 15:23:44.375 114 12368.35 55.95 55214.07 88888.00 2008-04-23 15:23:44.500 114 12368.42 55.95 55214.05 88888.00 2008-04-23 15:23:44.625 114 12368.45 55.90 55214.07 88888.00 2008-04-23 15:23:44.750 114 12368.58 56.00 55214.10 88888.00 2008-04-23 15:23:44.875 114 12368.60 56.05 55214.10 88888.00 2008-04-23 15:23:45.000 114 12368.58 56.02 55214.05 88888.00 2008-04-23 15:23:45.125 114 12368.50 56.05 55214.07 88888.00 2008-04-23 15:23:45.250 114 12368.45 55.95 55214.03 88888.00 2008-04-23 15:23:45.375 114 12368.55 56.05 55214.03 88888.00 2008-04-23 15:23:45.500 114 12368.67 56.17 55214.05 88888.00 2008-04-23 15:23:45.625 114 12368.65 56.20 55214.07 88888.00 2008-04-23 15:23:45.750 114 12368.55 56.12 55214.00 88888.00 2008-04-23 15:23:45.875 114 12368.50 56.10 55213.97 88888.00 2008-04-23 15:23:46.000 114 12368.45 56.12 55213.95 88888.00 2008-04-23 15:23:46.125 114 12368.50 56.15 55213.97 88888.00 2008-04-23 15:23:46.250 114 12368.45 56.10 55214.00 88888.00 2008-04-23 15:23:46.375 114 12368.48 56.12 55213.97 88888.00 2008-04-23 15:23:46.500 114 12368.52 56.17 55214.00 88888.00 2008-04-23 15:23:46.625 114 12368.48 56.15 55213.95 88888.00 2008-04-23 15:23:46.750 114 12368.52 56.15 55213.93 88888.00 2008-04-23 15:23:46.875 114 12368.58 56.10 55213.97 88888.00 2008-04-23 15:23:47.000 114 12368.60 56.15 55213.93 88888.00 2008-04-23 15:23:47.125 114 12368.60 56.17 55213.90 88888.00 2008-04-23 15:23:47.250 114 12368.58 56.20 55213.95 88888.00 2008-04-23 15:23:47.375 114 12368.58 56.17 55213.90 88888.00 2008-04-23 15:23:47.500 114 12368.62 56.15 55213.90 88888.00 2008-04-23 15:23:47.625 114 12368.58 56.10 55213.85 88888.00 2008-04-23 15:23:47.750 114 12368.50 56.12 55213.88 88888.00 2008-04-23 15:23:47.875 114 12368.42 56.08 55213.88 88888.00 2008-04-23 15:23:48.000 114 12368.50 56.05 55213.85 88888.00 2008-04-23 15:23:48.125 114 12368.58 56.05 55213.85 88888.00 2008-04-23 15:23:48.250 114 12368.60 56.02 55213.82 88888.00 2008-04-23 15:23:48.375 114 12368.58 56.02 55213.82 88888.00 2008-04-23 15:23:48.500 114 12368.55 56.05 55213.82 88888.00 2008-04-23 15:23:48.625 114 12368.58 56.08 55213.80 88888.00 2008-04-23 15:23:48.750 114 12368.67 56.08 55213.80 88888.00 2008-04-23 15:23:48.875 114 12368.73 56.10 55213.85 88888.00 2008-04-23 15:23:49.000 114 12368.73 56.12 55213.80 88888.00 2008-04-23 15:23:49.125 114 12368.62 56.08 55213.78 88888.00 2008-04-23 15:23:49.250 114 12368.67 56.10 55213.75 88888.00 2008-04-23 15:23:49.375 114 12368.75 56.17 55213.78 88888.00 2008-04-23 15:23:49.500 114 12368.75 56.17 55213.78 88888.00 2008-04-23 15:23:49.625 114 12368.75 56.20 55213.72 88888.00 2008-04-23 15:23:49.750 114 12368.70 56.15 55213.70 88888.00 2008-04-23 15:23:49.875 114 12368.73 56.15 55213.68 88888.00 2008-04-23 15:23:50.000 114 12368.77 56.20 55213.65 88888.00 2008-04-23 15:23:50.125 114 12368.75 56.20 55213.68 88888.00 2008-04-23 15:23:50.250 114 12368.73 56.25 55213.65 88888.00 2008-04-23 15:23:50.375 114 12368.75 56.25 55213.62 88888.00 2008-04-23 15:23:50.500 114 12368.73 56.30 55213.65 88888.00 2008-04-23 15:23:50.625 114 12368.75 56.38 55213.70 88888.00 2008-04-23 15:23:50.750 114 12368.73 56.38 55213.65 88888.00 2008-04-23 15:23:50.875 114 12368.65 56.35 55213.62 88888.00 2008-04-23 15:23:51.000 114 12368.60 56.35 55213.62 88888.00 2008-04-23 15:23:51.125 114 12368.65 56.35 55213.62 88888.00 2008-04-23 15:23:51.250 114 12368.67 56.35 55213.60 88888.00 2008-04-23 15:23:51.375 114 12368.70 56.38 55213.57 88888.00 2008-04-23 15:23:51.500 114 12368.77 56.48 55213.60 88888.00 2008-04-23 15:23:51.625 114 12368.75 56.48 55213.57 88888.00 2008-04-23 15:23:51.750 114 12368.70 56.48 55213.55 88888.00 2008-04-23 15:23:51.875 114 12368.65 56.48 55213.55 88888.00 2008-04-23 15:23:52.000 114 12368.58 56.52 55213.55 88888.00 2008-04-23 15:23:52.125 114 12368.62 56.52 55213.50 88888.00 2008-04-23 15:23:52.250 114 12368.67 56.55 55213.50 88888.00 2008-04-23 15:23:52.375 114 12368.77 56.60 55213.55 88888.00 2008-04-23 15:23:52.500 114 12368.75 56.62 55213.50 88888.00 2008-04-23 15:23:52.625 114 12368.75 56.70 55213.53 88888.00 2008-04-23 15:23:52.750 114 12368.77 56.77 55213.53 88888.00 2008-04-23 15:23:52.875 114 12368.73 56.77 55213.50 88888.00 2008-04-23 15:23:53.000 114 12368.67 56.75 55213.47 88888.00 2008-04-23 15:23:53.125 114 12368.65 56.80 55213.47 88888.00 2008-04-23 15:23:53.250 114 12368.62 56.85 55213.45 88888.00 2008-04-23 15:23:53.375 114 12368.62 56.85 55213.43 88888.00 2008-04-23 15:23:53.500 114 12368.60 56.83 55213.43 88888.00 2008-04-23 15:23:53.625 114 12368.60 56.88 55213.43 88888.00 2008-04-23 15:23:53.750 114 12368.60 56.92 55213.40 88888.00 2008-04-23 15:23:53.875 114 12368.65 57.00 55213.40 88888.00 2008-04-23 15:23:54.000 114 12368.65 57.02 55213.38 88888.00 2008-04-23 15:23:54.125 114 12368.67 57.05 55213.38 88888.00 2008-04-23 15:23:54.250 114 12368.62 57.05 55213.38 88888.00 2008-04-23 15:23:54.375 114 12368.58 57.10 55213.38 88888.00 2008-04-23 15:23:54.500 114 12368.50 57.12 55213.32 88888.00 2008-04-23 15:23:54.625 114 12368.50 57.15 55213.32 88888.00 2008-04-23 15:23:54.750 114 12368.50 57.20 55213.32 88888.00 2008-04-23 15:23:54.875 114 12368.45 57.20 55213.30 88888.00 2008-04-23 15:23:55.000 114 12368.48 57.23 55213.30 88888.00 2008-04-23 15:23:55.125 114 12368.50 57.25 55213.32 88888.00 2008-04-23 15:23:55.250 114 12368.48 57.25 55213.30 88888.00 2008-04-23 15:23:55.375 114 12368.52 57.33 55213.30 88888.00 2008-04-23 15:23:55.500 114 12368.60 57.33 55213.32 88888.00 2008-04-23 15:23:55.625 114 12368.58 57.35 55213.32 88888.00 2008-04-23 15:23:55.750 114 12368.52 57.40 55213.30 88888.00 2008-04-23 15:23:55.875 114 12368.40 57.40 55213.28 88888.00 2008-04-23 15:23:56.000 114 12368.33 57.40 55213.28 88888.00 2008-04-23 15:23:56.125 114 12368.30 57.40 55213.28 88888.00 2008-04-23 15:23:56.250 114 12368.33 57.40 55213.28 88888.00 2008-04-23 15:23:56.375 114 12368.30 57.38 55213.22 88888.00 2008-04-23 15:23:56.500 114 12368.27 57.38 55213.22 88888.00 2008-04-23 15:23:56.625 114 12368.33 57.50 55213.22 88888.00 2008-04-23 15:23:56.750 114 12368.23 57.55 55213.22 88888.00 2008-04-23 15:23:56.875 114 12368.17 57.50 55213.22 88888.00 2008-04-23 15:23:57.000 114 12368.15 57.52 55213.22 88888.00 2008-04-23 15:23:57.125 114 12368.12 57.60 55213.20 88888.00 2008-04-23 15:23:57.250 114 12368.05 57.65 55213.20 88888.00 2008-04-23 15:23:57.375 114 12368.10 57.70 55213.20 88888.00 2008-04-23 15:23:57.500 114 12368.08 57.65 55213.15 88888.00 2008-04-23 15:23:57.625 114 12368.08 57.67 55213.18 88888.00 2008-04-23 15:23:57.750 114 12368.10 57.75 55213.18 88888.00 2008-04-23 15:23:57.875 114 12368.05 57.73 55213.20 88888.00 2008-04-23 15:23:58.000 114 12368.02 57.77 55213.18 88888.00 2008-04-23 15:23:58.125 114 12367.98 57.80 55213.18 88888.00 2008-04-23 15:23:58.250 114 12367.92 57.92 55213.15 88888.00 2008-04-23 15:23:58.375 114 12367.90 58.00 55213.15 88888.00 2008-04-23 15:23:58.500 114 12367.83 58.02 55213.15 88888.00 2008-04-23 15:23:58.625 114 12367.80 58.02 55213.15 88888.00 2008-04-23 15:23:58.750 114 12367.77 58.08 55213.15 88888.00 2008-04-23 15:23:58.875 114 12367.73 58.08 55213.15 88888.00 2008-04-23 15:23:59.000 114 12367.58 58.08 55213.15 88888.00 2008-04-23 15:23:59.125 114 12367.48 58.10 55213.15 88888.00 2008-04-23 15:23:59.250 114 12367.50 58.17 55213.18 88888.00 2008-04-23 15:23:59.375 114 12367.62 58.20 55213.20 88888.00 2008-04-23 15:23:59.500 114 12367.55 58.15 55213.15 88888.00 2008-04-23 15:23:59.625 114 12367.38 58.15 55213.10 88888.00 2008-04-23 15:23:59.750 114 12367.33 58.17 55213.15 88888.00 2008-04-23 15:23:59.875 114 12367.23 58.20 55213.15 88888.00 2008-04-23 15:24:00.000 114 12367.12 58.20 55213.12 88888.00 2008-04-23 15:24:00.125 114 12367.10 58.20 55213.15 88888.00 2008-04-23 15:24:00.250 114 12367.10 58.25 55213.18 88888.00 2008-04-23 15:24:00.375 114 12367.02 58.23 55213.15 88888.00 2008-04-23 15:24:00.500 114 12366.98 58.20 55213.12 88888.00 2008-04-23 15:24:00.625 114 12367.00 58.17 55213.10 88888.00 2008-04-23 15:24:00.750 114 12367.00 58.17 55213.10 88888.00 2008-04-23 15:24:00.875 114 12366.98 58.15 55213.10 88888.00 2008-04-23 15:24:01.000 114 12366.85 58.12 55213.07 88888.00 2008-04-23 15:24:01.125 114 12366.83 58.12 55213.07 88888.00 2008-04-23 15:24:01.250 114 12366.80 58.10 55213.05 88888.00 2008-04-23 15:24:01.375 114 12366.85 58.12 55213.05 88888.00 2008-04-23 15:24:01.500 114 12366.88 58.12 55213.00 88888.00 2008-04-23 15:24:01.625 114 12366.85 58.10 55213.00 88888.00 2008-04-23 15:24:01.750 114 12366.85 58.08 55213.00 88888.00 2008-04-23 15:24:01.875 114 12366.80 58.10 55212.97 88888.00 2008-04-23 15:24:02.000 114 12366.80 58.15 55213.00 88888.00 2008-04-23 15:24:02.125 114 12366.70 58.15 55212.97 88888.00 2008-04-23 15:24:02.250 114 12366.67 58.17 55212.97 88888.00 2008-04-23 15:24:02.375 114 12366.70 58.23 55213.00 88888.00 2008-04-23 15:24:02.500 114 12366.67 58.20 55212.95 88888.00 2008-04-23 15:24:02.625 114 12366.65 58.20 55212.97 88888.00 2008-04-23 15:24:02.750 114 12366.62 58.17 55212.97 88888.00 2008-04-23 15:24:02.875 114 12366.60 58.12 55212.97 88888.00 2008-04-23 15:24:03.000 114 12366.65 58.15 55212.95 88888.00 2008-04-23 15:24:03.125 114 12366.62 58.12 55212.95 88888.00 2008-04-23 15:24:03.250 114 12366.40 58.08 55212.95 88888.00 2008-04-23 15:24:03.375 114 12366.40 58.17 55212.93 88888.00 2008-04-23 15:24:03.500 114 12366.48 58.15 55212.95 88888.00 2008-04-23 15:24:03.625 114 12366.50 58.15 55212.97 88888.00 2008-04-23 15:24:03.750 114 12366.42 58.23 55212.97 88888.00 2008-04-23 15:24:03.875 114 12366.48 58.27 55212.97 88888.00 2008-04-23 15:24:04.000 114 12366.45 58.20 55212.93 88888.00 2008-04-23 15:24:04.125 114 12366.38 58.25 55212.95 88888.00 2008-04-23 15:24:04.250 114 12366.25 58.20 55212.90 88888.00 2008-04-23 15:24:04.375 114 12366.25 58.20 55212.88 88888.00 2008-04-23 15:24:04.500 114 12366.25 58.27 55212.90 88888.00 2008-04-23 15:24:04.625 114 12366.30 58.33 55212.93 88888.00 2008-04-23 15:24:04.750 114 12366.23 58.30 55212.90 88888.00 2008-04-23 15:24:04.875 114 12366.12 58.33 55212.85 88888.00 2008-04-23 15:24:05.000 114 12366.12 58.30 55212.82 88888.00 2008-04-23 15:24:05.125 114 12366.08 58.27 55212.85 88888.00 2008-04-23 15:24:05.250 114 12366.10 58.40 55212.88 88888.00 2008-04-23 15:24:05.375 114 12366.10 58.48 55212.88 88888.00 2008-04-23 15:24:05.500 114 12366.00 58.50 55212.88 88888.00 2008-04-23 15:24:05.625 114 12366.00 58.52 55212.88 88888.00 2008-04-23 15:24:05.750 114 12366.00 58.50 55212.90 88888.00 2008-04-23 15:24:05.875 114 12365.90 58.45 55212.88 88888.00 2008-04-23 15:24:06.000 114 12365.90 58.45 55212.88 88888.00 2008-04-23 15:24:06.125 114 12365.80 58.45 55212.88 88888.00 2008-04-23 15:24:06.250 114 12365.80 58.48 55212.88 88888.00 2008-04-23 15:24:06.375 114 12365.80 58.52 55212.88 88888.00 2008-04-23 15:24:06.500 114 12365.77 58.45 55212.88 88888.00 2008-04-23 15:24:06.625 114 12365.77 58.48 55212.82 88888.00 2008-04-23 15:24:06.750 114 12365.73 58.52 55212.82 88888.00 2008-04-23 15:24:06.875 114 12365.70 58.58 55212.85 88888.00 2008-04-23 15:24:07.000 114 12365.67 58.55 55212.82 88888.00 2008-04-23 15:24:07.125 114 12365.62 58.58 55212.82 88888.00 2008-04-23 15:24:07.250 114 12365.60 58.62 55212.78 88888.00 2008-04-23 15:24:07.375 114 12365.55 58.67 55212.80 88888.00 2008-04-23 15:24:07.500 114 12365.55 58.62 55212.78 88888.00 2008-04-23 15:24:07.625 114 12365.58 58.70 55212.75 88888.00 2008-04-23 15:24:07.750 114 12365.65 58.80 55212.75 88888.00 2008-04-23 15:24:07.875 114 12365.62 58.77 55212.70 88888.00 2008-04-23 15:24:08.000 114 12365.58 58.85 55212.72 88888.00 2008-04-23 15:24:08.125 114 12365.60 58.95 55212.75 88888.00 2008-04-23 15:24:08.250 114 12365.58 58.98 55212.72 88888.00 2008-04-23 15:24:08.375 114 12365.50 58.95 55212.70 88888.00 2008-04-23 15:24:08.500 114 12365.45 58.92 55212.65 88888.00 2008-04-23 15:24:08.625 114 12365.50 59.02 55212.65 88888.00 2008-04-23 15:24:08.750 114 12365.48 59.05 55212.62 88888.00 2008-04-23 15:24:08.875 114 12365.40 59.05 55212.60 88888.00 2008-04-23 15:24:09.000 114 12365.35 59.08 55212.60 88888.00 2008-04-23 15:24:09.125 114 12365.30 59.12 55212.62 88888.00 2008-04-23 15:24:09.250 114 12365.20 59.23 55212.62 88888.00 2008-04-23 15:24:09.375 114 12365.23 59.27 55212.60 88888.00 2008-04-23 15:24:09.500 114 12365.17 59.23 55212.60 88888.00 2008-04-23 15:24:09.625 114 12365.10 59.20 55212.57 88888.00 2008-04-23 15:24:09.750 114 12365.10 59.27 55212.62 88888.00 2008-04-23 15:24:09.875 114 12365.12 59.30 55212.62 88888.00 2008-04-23 15:24:10.000 114 12365.10 59.30 55212.57 88888.00 2008-04-23 15:24:10.125 114 12365.08 59.30 55212.60 88888.00 2008-04-23 15:24:10.250 114 12364.98 59.30 55212.57 88888.00 2008-04-23 15:24:10.375 114 12365.00 59.33 55212.60 88888.00 2008-04-23 15:24:10.500 114 12364.92 59.35 55212.60 88888.00 2008-04-23 15:24:10.625 114 12364.80 59.30 55212.60 88888.00 2008-04-23 15:24:10.750 114 12364.77 59.33 55212.60 88888.00 2008-04-23 15:24:10.875 114 12364.75 59.30 55212.60 88888.00 2008-04-23 15:24:11.000 114 12364.73 59.35 55212.57 88888.00 2008-04-23 15:24:11.125 114 12364.67 59.35 55212.57 88888.00 2008-04-23 15:24:11.250 114 12364.65 59.33 55212.57 88888.00 2008-04-23 15:24:11.375 114 12364.73 59.33 55212.55 88888.00 2008-04-23 15:24:11.500 114 12364.65 59.30 55212.50 88888.00 2008-04-23 15:24:11.625 114 12364.48 59.23 55212.47 88888.00 2008-04-23 15:24:11.750 114 12364.40 59.23 55212.50 88888.00 2008-04-23 15:24:11.875 114 12364.42 59.23 55212.50 88888.00 2008-04-23 15:24:12.000 114 12364.48 59.23 55212.50 88888.00 2008-04-23 15:24:12.125 114 12364.50 59.23 55212.47 88888.00 2008-04-23 15:24:12.250 114 12364.52 59.27 55212.50 88888.00 2008-04-23 15:24:12.375 114 12364.52 59.27 55212.50 88888.00 2008-04-23 15:24:12.500 114 12364.45 59.15 55212.47 88888.00 2008-04-23 15:24:12.625 114 12364.42 59.10 55212.45 88888.00 2008-04-23 15:24:12.750 114 12364.38 59.10 55212.45 88888.00 2008-04-23 15:24:12.875 114 12364.42 59.10 55212.45 88888.00 2008-04-23 15:24:13.000 114 12364.48 59.05 55212.43 88888.00 2008-04-23 15:24:13.125 114 12364.50 59.00 55212.45 88888.00 2008-04-23 15:24:13.250 114 12364.42 59.00 55212.45 88888.00 2008-04-23 15:24:13.375 114 12364.40 59.02 55212.45 88888.00 2008-04-23 15:24:13.500 114 12364.42 59.00 55212.43 88888.00 2008-04-23 15:24:13.625 114 12364.42 58.98 55212.40 88888.00 2008-04-23 15:24:13.750 114 12364.35 58.92 55212.35 88888.00 2008-04-23 15:24:13.875 114 12364.27 58.92 55212.40 88888.00 2008-04-23 15:24:14.000 114 12364.33 58.92 55212.40 88888.00 2008-04-23 15:24:14.125 114 12364.35 58.92 55212.45 88888.00 2008-04-23 15:24:14.250 114 12364.33 58.90 55212.43 88888.00 2008-04-23 15:24:14.375 114 12364.35 58.90 55212.43 88888.00 2008-04-23 15:24:14.500 114 12364.38 58.85 55212.43 88888.00 2008-04-23 15:24:14.625 114 12364.35 58.77 55212.38 88888.00 2008-04-23 15:24:14.750 114 12364.30 58.77 55212.35 88888.00 2008-04-23 15:24:14.875 114 12364.33 58.75 55212.32 88888.00 2008-04-23 15:24:15.000 114 12364.38 58.75 55212.30 88888.00 2008-04-23 15:24:15.125 114 12364.35 58.73 55212.32 88888.00 2008-04-23 15:24:15.250 114 12364.30 58.62 55212.38 88888.00 2008-04-23 15:24:15.375 114 12364.35 58.65 55212.32 88888.00 2008-04-23 15:24:15.500 114 12364.33 58.62 55212.32 88888.00 2008-04-23 15:24:15.625 114 12364.38 58.50 55212.28 88888.00 2008-04-23 15:24:15.750 114 12364.42 58.48 55212.30 88888.00 2008-04-23 15:24:15.875 114 12364.45 58.50 55212.32 88888.00 2008-04-23 15:24:16.000 114 12364.45 58.48 55212.28 88888.00 2008-04-23 15:24:16.125 114 12364.48 58.50 55212.30 88888.00 2008-04-23 15:24:16.250 114 12364.48 58.48 55212.32 88888.00 2008-04-23 15:24:16.375 114 12364.52 58.42 55212.28 88888.00 2008-04-23 15:24:16.500 114 12364.50 58.40 55212.25 88888.00 2008-04-23 15:24:16.625 114 12364.55 58.38 55212.22 88888.00 2008-04-23 15:24:16.750 114 12364.60 58.38 55212.20 88888.00 2008-04-23 15:24:16.875 114 12364.65 58.33 55212.20 88888.00 2008-04-23 15:24:17.000 114 12364.60 58.27 55212.18 88888.00 2008-04-23 15:24:17.125 114 12364.52 58.27 55212.12 88888.00 2008-04-23 15:24:17.250 114 12364.48 58.30 55212.18 88888.00 2008-04-23 15:24:17.375 114 12364.58 58.33 55212.18 88888.00 2008-04-23 15:24:17.500 114 12364.65 58.27 55212.12 88888.00 2008-04-23 15:24:17.625 114 12364.70 58.23 55212.10 88888.00 2008-04-23 15:24:17.750 114 12364.73 58.27 55212.12 88888.00 2008-04-23 15:24:17.875 114 12364.75 58.30 55212.12 88888.00 2008-04-23 15:24:18.000 114 12364.73 58.30 55212.10 88888.00 2008-04-23 15:24:18.125 114 12364.60 58.27 55212.07 88888.00 2008-04-23 15:24:18.250 114 12364.58 58.25 55212.05 88888.00 2008-04-23 15:24:18.375 114 12364.73 58.30 55212.05 88888.00 2008-04-23 15:24:18.500 114 12364.77 58.27 55212.07 88888.00 2008-04-23 15:24:18.625 114 12364.73 58.17 55212.03 88888.00 2008-04-23 15:24:18.750 114 12364.67 58.20 55212.03 88888.00 2008-04-23 15:24:18.875 114 12364.65 58.23 55212.00 88888.00 2008-04-23 15:24:19.000 114 12364.62 58.27 55212.00 88888.00 2008-04-23 15:24:19.125 114 12364.62 58.30 55212.05 88888.00 2008-04-23 15:24:19.250 114 12364.60 58.33 55212.05 88888.00 2008-04-23 15:24:19.375 114 12364.65 58.27 55212.00 88888.00 2008-04-23 15:24:19.500 114 12364.62 58.20 55211.97 88888.00 2008-04-23 15:24:19.625 114 12364.60 58.23 55211.95 88888.00 2008-04-23 15:24:19.750 114 12364.70 58.30 55211.97 88888.00 2008-04-23 15:24:19.875 114 12364.75 58.33 55212.00 88888.00 2008-04-23 15:24:20.000 114 12364.65 58.30 55211.97 88888.00 2008-04-23 15:24:20.125 114 12364.62 58.33 55211.95 88888.00 2008-04-23 15:24:20.250 114 12364.60 58.23 55211.93 88888.00 2008-04-23 15:24:20.375 114 12364.62 58.20 55211.88 88888.00 2008-04-23 15:24:20.500 114 12364.67 58.27 55211.88 88888.00 2008-04-23 15:24:20.625 114 12364.77 58.33 55211.93 88888.00 2008-04-23 15:24:20.750 114 12364.77 58.33 55211.90 88888.00 2008-04-23 15:24:20.875 114 12364.73 58.25 55211.82 88888.00 2008-04-23 15:24:21.000 114 12364.80 58.33 55211.82 88888.00 2008-04-23 15:24:21.125 114 12364.88 58.38 55211.85 88888.00 2008-04-23 15:24:21.250 114 12364.85 58.27 55211.82 88888.00 2008-04-23 15:24:21.375 114 12364.88 58.27 55211.82 88888.00 2008-04-23 15:24:21.500 114 12364.88 58.25 55211.82 88888.00 2008-04-23 15:24:21.625 114 12364.92 58.25 55211.82 88888.00 2008-04-23 15:24:21.750 114 12364.98 58.25 55211.82 88888.00 2008-04-23 15:24:21.875 114 12365.05 58.23 55211.82 88888.00 2008-04-23 15:24:22.000 114 12365.00 58.20 55211.75 88888.00 2008-04-23 15:24:22.125 114 12365.00 58.12 55211.72 88888.00 2008-04-23 15:24:22.250 114 12365.02 58.10 55211.75 88888.00 2008-04-23 15:24:22.375 114 12365.17 58.15 55211.70 88888.00 2008-04-23 15:24:22.500 114 12365.23 58.20 55211.70 88888.00 2008-04-23 15:24:22.625 114 12365.23 58.15 55211.68 88888.00 2008-04-23 15:24:22.750 114 12365.25 58.12 55211.65 88888.00 2008-04-23 15:24:22.875 114 12365.33 58.17 55211.65 88888.00 2008-04-23 15:24:23.000 114 12365.40 58.20 55211.62 88888.00 2008-04-23 15:24:23.125 114 12365.40 58.12 55211.57 88888.00 2008-04-23 15:24:23.250 114 12365.30 58.08 55211.55 88888.00 2008-04-23 15:24:23.375 114 12365.35 58.08 55211.53 88888.00 2008-04-23 15:24:23.500 114 12365.48 58.12 55211.55 88888.00 2008-04-23 15:24:23.625 114 12365.50 58.10 55211.53 88888.00 2008-04-23 15:24:23.750 114 12365.55 58.10 55211.47 88888.00 2008-04-23 15:24:23.875 114 12365.55 58.12 55211.47 88888.00 2008-04-23 15:24:24.000 114 12365.70 58.20 55211.50 88888.00 2008-04-23 15:24:24.125 114 12365.73 58.17 55211.50 88888.00 2008-04-23 15:24:24.250 114 12365.67 58.17 55211.47 88888.00 2008-04-23 15:24:24.375 114 12365.75 58.15 55211.45 88888.00 2008-04-23 15:24:24.500 114 12365.80 58.17 55211.47 88888.00 2008-04-23 15:24:24.625 114 12365.80 58.23 55211.50 88888.00 2008-04-23 15:24:24.750 114 12365.77 58.25 55211.45 88888.00 2008-04-23 15:24:24.875 114 12365.75 58.15 55211.38 88888.00 2008-04-23 15:24:25.000 114 12365.83 58.15 55211.35 88888.00 2008-04-23 15:24:25.125 114 12365.90 58.20 55211.38 88888.00 2008-04-23 15:24:25.250 114 12365.98 58.17 55211.35 88888.00 2008-04-23 15:24:25.375 114 12366.05 58.12 55211.30 88888.00 2008-04-23 15:24:25.500 114 12366.00 58.12 55211.30 88888.00 2008-04-23 15:24:25.625 114 12366.00 58.17 55211.30 88888.00 2008-04-23 15:24:25.750 114 12366.00 58.20 55211.30 88888.00 2008-04-23 15:24:25.875 114 12365.98 58.25 55211.30 88888.00 2008-04-23 15:24:26.000 114 12365.98 58.23 55211.28 88888.00 2008-04-23 15:24:26.125 114 12366.00 58.23 55211.28 88888.00 2008-04-23 15:24:26.250 114 12366.02 58.20 55211.25 88888.00 2008-04-23 15:24:26.375 114 12366.10 58.17 55211.25 88888.00 2008-04-23 15:24:26.500 114 12366.17 58.23 55211.25 88888.00 2008-04-23 15:24:26.625 114 12366.25 58.23 55211.25 88888.00 2008-04-23 15:24:26.750 114 12366.25 58.17 55211.22 88888.00 2008-04-23 15:24:26.875 114 12366.23 58.17 55211.22 88888.00 2008-04-23 15:24:27.000 114 12366.20 58.12 55211.18 88888.00 2008-04-23 15:24:27.125 114 12366.27 58.12 55211.18 88888.00 2008-04-23 15:24:27.250 114 12366.30 58.12 55211.15 88888.00 2008-04-23 15:24:27.375 114 12366.27 58.10 55211.15 88888.00 2008-04-23 15:24:27.500 114 12366.27 58.12 55211.15 88888.00 2008-04-23 15:24:27.625 114 12366.38 58.17 55211.18 88888.00 2008-04-23 15:24:27.750 114 12366.45 58.20 55211.18 88888.00 2008-04-23 15:24:27.875 114 12366.45 58.12 55211.12 88888.00 2008-04-23 15:24:28.000 114 12366.40 58.12 55211.07 88888.00 2008-04-23 15:24:28.125 114 12366.40 58.12 55211.10 88888.00 2008-04-23 15:24:28.250 114 12366.42 58.17 55211.12 88888.00 2008-04-23 15:24:28.375 114 12366.52 58.25 55211.15 88888.00 2008-04-23 15:24:28.500 114 12366.52 58.25 55211.12 88888.00 2008-04-23 15:24:28.625 114 12366.55 58.23 55211.10 88888.00 2008-04-23 15:24:28.750 114 12366.62 58.25 55211.05 88888.00 2008-04-23 15:24:28.875 114 12366.60 58.23 55211.03 88888.00 2008-04-23 15:24:29.000 114 12366.52 58.23 55211.03 88888.00 2008-04-23 15:24:29.125 114 12366.52 58.23 55211.00 88888.00 2008-04-23 15:24:29.250 114 12366.50 58.23 55211.00 88888.00 2008-04-23 15:24:29.375 114 12366.48 58.23 55211.00 88888.00 2008-04-23 15:24:29.500 114 12366.55 58.30 55211.05 88888.00 2008-04-23 15:24:29.625 114 12366.60 58.27 55211.00 88888.00 2008-04-23 15:24:29.750 114 12366.55 58.27 55211.00 88888.00 2008-04-23 15:24:29.875 114 12366.48 58.27 55211.00 88888.00 2008-04-23 15:24:30.000 114 12366.50 58.33 55211.00 88888.00 2008-04-23 15:24:30.125 114 12366.55 58.35 55211.00 88888.00 2008-04-23 15:24:30.250 114 12366.48 58.23 55210.97 88888.00 2008-04-23 15:24:30.375 114 12366.40 58.23 55210.95 88888.00 2008-04-23 15:24:30.500 114 12366.40 58.20 55210.97 88888.00 2008-04-23 15:24:30.625 114 12366.48 58.23 55210.97 88888.00 2008-04-23 15:24:30.750 114 12366.50 58.23 55210.95 88888.00 2008-04-23 15:24:30.875 114 12366.50 58.20 55210.95 88888.00 2008-04-23 15:24:31.000 114 12366.50 58.23 55210.95 88888.00 2008-04-23 15:24:31.125 114 12366.48 58.12 55210.93 88888.00 2008-04-23 15:24:31.250 114 12366.42 58.02 55210.90 88888.00 2008-04-23 15:24:31.375 114 12366.42 58.02 55210.93 88888.00 2008-04-23 15:24:31.500 114 12366.40 58.02 55210.93 88888.00 2008-04-23 15:24:31.625 114 12366.40 57.98 55210.93 88888.00 2008-04-23 15:24:31.750 114 12366.48 58.02 55210.95 88888.00 2008-04-23 15:24:31.875 114 12366.52 58.02 55210.93 88888.00 2008-04-23 15:24:32.000 114 12366.60 58.02 55210.90 88888.00 2008-04-23 15:24:32.125 114 12366.60 57.95 55210.90 88888.00 2008-04-23 15:24:32.250 114 12366.58 57.92 55210.93 88888.00 2008-04-23 15:24:32.375 114 12366.65 57.92 55210.90 88888.00 2008-04-23 15:24:32.500 114 12366.70 57.92 55210.88 88888.00 2008-04-23 15:24:32.625 114 12366.70 57.90 55210.85 88888.00 2008-04-23 15:24:32.750 114 12366.60 57.90 55210.85 88888.00 2008-04-23 15:24:32.875 114 12366.55 57.83 55210.82 88888.00 2008-04-23 15:24:33.000 114 12366.52 57.75 55210.80 88888.00 2008-04-23 15:24:33.125 114 12366.52 57.70 55210.80 88888.00 2008-04-23 15:24:33.250 114 12366.60 57.73 55210.85 88888.00 2008-04-23 15:24:33.375 114 12366.62 57.77 55210.88 88888.00 2008-04-23 15:24:33.500 114 12366.58 57.75 55210.85 88888.00 2008-04-23 15:24:33.625 114 12366.58 57.70 55210.82 88888.00 2008-04-23 15:24:33.750 114 12366.62 57.67 55210.82 88888.00 2008-04-23 15:24:33.875 114 12366.60 57.67 55210.85 88888.00 2008-04-23 15:24:34.000 114 12366.48 57.67 55210.82 88888.00 2008-04-23 15:24:34.125 114 12366.48 57.65 55210.85 88888.00 2008-04-23 15:24:34.250 114 12366.45 57.55 55210.85 88888.00 2008-04-23 15:24:34.375 114 12366.48 57.50 55210.82 88888.00 2008-04-23 15:24:34.500 114 12366.50 57.55 55210.88 88888.00 2008-04-23 15:24:34.625 114 12366.45 57.58 55210.88 88888.00 2008-04-23 15:24:34.750 114 12366.38 57.42 55210.85 88888.00 2008-04-23 15:24:34.875 114 12366.38 57.40 55210.82 88888.00 2008-04-23 15:24:35.000 114 12366.52 57.48 55210.85 88888.00 2008-04-23 15:24:35.125 114 12366.50 57.45 55210.82 88888.00 2008-04-23 15:24:35.250 114 12366.40 57.35 55210.80 88888.00 2008-04-23 15:24:35.375 114 12366.42 57.33 55210.78 88888.00 2008-04-23 15:24:35.500 114 12366.50 57.40 55210.80 88888.00 2008-04-23 15:24:35.625 114 12366.55 57.35 55210.80 88888.00 2008-04-23 15:24:35.750 114 12366.50 57.27 55210.78 88888.00 2008-04-23 15:24:35.875 114 12366.45 57.23 55210.75 88888.00 2008-04-23 15:24:36.000 114 12366.40 57.20 55210.75 88888.00 2008-04-23 15:24:36.125 114 12366.42 57.27 55210.78 88888.00 2008-04-23 15:24:36.250 114 12366.50 57.27 55210.82 88888.00 2008-04-23 15:24:36.375 114 12366.62 57.30 55210.88 88888.00 2008-04-23 15:24:36.500 114 12366.62 57.33 55210.85 88888.00 2008-04-23 15:24:36.625 114 12366.55 57.20 55210.80 88888.00 2008-04-23 15:24:36.750 114 12366.48 57.12 55210.78 88888.00 2008-04-23 15:24:36.875 114 12366.48 57.12 55210.78 88888.00 2008-04-23 15:24:37.000 114 12366.45 57.12 55210.80 88888.00 2008-04-23 15:24:37.125 114 12366.45 57.17 55210.82 88888.00 2008-04-23 15:24:37.250 114 12366.45 57.23 55210.85 88888.00 2008-04-23 15:24:37.375 114 12366.55 57.25 55210.85 88888.00 2008-04-23 15:24:37.500 114 12366.55 57.23 55210.82 88888.00 2008-04-23 15:24:37.625 114 12366.40 57.17 55210.80 88888.00 2008-04-23 15:24:37.750 114 12366.38 57.20 55210.82 88888.00 2008-04-23 15:24:37.875 114 12366.38 57.05 55210.78 88888.00 2008-04-23 15:24:38.000 114 12366.35 57.05 55210.80 88888.00 2008-04-23 15:24:38.125 114 12366.40 57.10 55210.85 88888.00 2008-04-23 15:24:38.250 114 12366.33 57.12 55210.90 88888.00 2008-04-23 15:24:38.375 114 12366.30 57.05 55210.85 88888.00 2008-04-23 15:24:38.500 114 12366.35 56.98 55210.85 88888.00 2008-04-23 15:24:38.625 114 12366.38 56.90 55210.85 88888.00 2008-04-23 15:24:38.750 114 12366.30 56.88 55210.88 88888.00 2008-04-23 15:24:38.875 114 12366.27 56.92 55210.88 88888.00 2008-04-23 15:24:39.000 114 12366.27 56.90 55210.90 88888.00 2008-04-23 15:24:39.125 114 12366.27 56.90 55210.90 88888.00 2008-04-23 15:24:39.250 114 12366.23 56.83 55210.90 88888.00 2008-04-23 15:24:39.375 114 12366.23 56.83 55210.88 88888.00 2008-04-23 15:24:39.500 114 12366.17 56.85 55210.88 88888.00 2008-04-23 15:24:39.625 114 12366.15 56.83 55210.88 88888.00 2008-04-23 15:24:39.750 114 12366.12 56.73 55210.85 88888.00 2008-04-23 15:24:39.875 114 12366.12 56.67 55210.85 88888.00 2008-04-23 15:24:40.000 114 12366.10 56.67 55210.82 88888.00 2008-04-23 15:24:40.125 114 12366.05 56.65 55210.88 88888.00 2008-04-23 15:24:40.250 114 12366.05 56.62 55210.90 88888.00 2008-04-23 15:24:40.375 114 12366.17 56.62 55210.90 88888.00 2008-04-23 15:24:40.500 114 12366.15 56.62 55210.90 88888.00 2008-04-23 15:24:40.625 114 12366.15 56.52 55210.88 88888.00 2008-04-23 15:24:40.750 114 12366.15 56.52 55210.88 88888.00 2008-04-23 15:24:40.875 114 12366.08 56.52 55210.85 88888.00 2008-04-23 15:24:41.000 114 12366.15 56.60 55210.88 88888.00 2008-04-23 15:24:41.125 114 12366.25 56.65 55210.90 88888.00 2008-04-23 15:24:41.250 114 12366.17 56.60 55210.88 88888.00 2008-04-23 15:24:41.375 114 12366.05 56.60 55210.88 88888.00 2008-04-23 15:24:41.500 114 12366.00 56.58 55210.85 88888.00 2008-04-23 15:24:41.625 114 12366.02 56.58 55210.85 88888.00 2008-04-23 15:24:41.750 114 12366.02 56.62 55210.88 88888.00 2008-04-23 15:24:41.875 114 12365.98 56.58 55210.82 88888.00 2008-04-23 15:24:42.000 114 12365.88 56.52 55210.80 88888.00 2008-04-23 15:24:42.125 114 12365.83 56.55 55210.85 88888.00 2008-04-23 15:24:42.250 114 12365.75 56.52 55210.85 88888.00 2008-04-23 15:24:42.375 114 12365.70 56.48 55210.80 88888.00 2008-04-23 15:24:42.500 114 12365.65 56.58 55210.82 88888.00 2008-04-23 15:24:42.625 114 12365.65 56.62 55210.85 88888.00 2008-04-23 15:24:42.750 114 12365.60 56.65 55210.90 88888.00 2008-04-23 15:24:42.875 114 12365.62 56.65 55210.90 88888.00 2008-04-23 15:24:43.000 114 12365.52 56.58 55210.85 88888.00 2008-04-23 15:24:43.125 114 12365.48 56.50 55210.85 88888.00 2008-04-23 15:24:43.250 114 12365.50 56.48 55210.88 88888.00 2008-04-23 15:24:43.375 114 12365.50 56.48 55210.88 88888.00 2008-04-23 15:24:43.500 114 12365.45 56.50 55210.88 88888.00 2008-04-23 15:24:43.625 114 12365.45 56.48 55210.85 88888.00 2008-04-23 15:24:43.750 114 12365.48 56.50 55210.85 88888.00 2008-04-23 15:24:43.875 114 12365.42 56.50 55210.82 88888.00 2008-04-23 15:24:44.000 114 12365.52 56.50 55210.82 88888.00 2008-04-23 15:24:44.125 114 12365.52 56.55 55210.88 88888.00 2008-04-23 15:24:44.250 114 12365.40 56.45 55210.82 88888.00 2008-04-23 15:24:44.375 114 12365.33 56.45 55210.85 88888.00 2008-04-23 15:24:44.500 114 12365.38 56.48 55210.88 88888.00 2008-04-23 15:24:44.625 114 12365.42 56.50 55210.85 88888.00 2008-04-23 15:24:44.750 114 12365.42 56.45 55210.85 88888.00 2008-04-23 15:24:44.875 114 12365.35 56.45 55210.85 88888.00 2008-04-23 15:24:45.000 114 12365.25 56.45 55210.82 88888.00 2008-04-23 15:24:45.125 114 12365.27 56.42 55210.85 88888.00 2008-04-23 15:24:45.250 114 12365.40 56.48 55210.85 88888.00 2008-04-23 15:24:45.375 114 12365.38 56.48 55210.82 88888.00 2008-04-23 15:24:45.500 114 12365.35 56.45 55210.82 88888.00 2008-04-23 15:24:45.625 114 12365.33 56.48 55210.82 88888.00 2008-04-23 15:24:45.750 114 12365.30 56.45 55210.80 88888.00 2008-04-23 15:24:45.875 114 12365.30 56.50 55210.82 88888.00 2008-04-23 15:24:46.000 114 12365.33 56.52 55210.82 88888.00 2008-04-23 15:24:46.125 114 12365.33 56.50 55210.80 88888.00 2008-04-23 15:24:46.250 114 12365.25 56.45 55210.78 88888.00 2008-04-23 15:24:46.375 114 12365.17 56.50 55210.80 88888.00 2008-04-23 15:24:46.500 114 12365.05 56.58 55210.80 88888.00 2008-04-23 15:24:46.625 114 12365.10 56.58 55210.75 88888.00 2008-04-23 15:24:46.750 114 12365.10 56.48 55210.75 88888.00 2008-04-23 15:24:46.875 114 12365.05 56.52 55210.78 88888.00 2008-04-23 15:24:47.000 114 12364.98 56.50 55210.78 88888.00 2008-04-23 15:24:47.125 114 12364.98 56.45 55210.78 88888.00 2008-04-23 15:24:47.250 114 12365.00 56.45 55210.75 88888.00 2008-04-23 15:24:47.375 114 12365.10 56.52 55210.75 88888.00 2008-04-23 15:24:47.500 114 12365.12 56.50 55210.75 88888.00 2008-04-23 15:24:47.625 114 12365.10 56.48 55210.75 88888.00 2008-04-23 15:24:47.750 114 12365.05 56.42 55210.72 88888.00 2008-04-23 15:24:47.875 114 12364.98 56.45 55210.72 88888.00 2008-04-23 15:24:48.000 114 12364.90 56.50 55210.72 88888.00 2008-04-23 15:24:48.125 114 12364.88 56.48 55210.72 88888.00 2008-04-23 15:24:48.250 114 12364.90 56.45 55210.72 88888.00 2008-04-23 15:24:48.375 114 12364.88 56.50 55210.72 88888.00 2008-04-23 15:24:48.500 114 12364.77 56.58 55210.75 88888.00 2008-04-23 15:24:48.625 114 12364.75 56.58 55210.75 88888.00 2008-04-23 15:24:48.750 114 12364.75 56.55 55210.72 88888.00 2008-04-23 15:24:48.875 114 12364.73 56.50 55210.70 88888.00 2008-04-23 15:24:49.000 114 12364.70 56.48 55210.68 88888.00 2008-04-23 15:24:49.125 114 12364.65 56.48 55210.70 88888.00 2008-04-23 15:24:49.250 114 12364.60 56.55 55210.72 88888.00 2008-04-23 15:24:49.375 114 12364.67 56.58 55210.70 88888.00 2008-04-23 15:24:49.500 114 12364.67 56.58 55210.70 88888.00 2008-04-23 15:24:49.625 114 12364.50 56.55 55210.72 88888.00 2008-04-23 15:24:49.750 114 12364.48 56.58 55210.72 88888.00 2008-04-23 15:24:49.875 114 12364.48 56.60 55210.72 88888.00 2008-04-23 15:24:50.000 114 12364.52 56.48 55210.68 88888.00 2008-04-23 15:24:50.125 114 12364.40 56.45 55210.65 88888.00 2008-04-23 15:24:50.250 114 12364.27 56.35 55210.62 88888.00 2008-04-23 15:24:50.375 114 12364.35 56.40 55210.65 88888.00 2008-04-23 15:24:50.500 114 12364.40 56.42 55210.65 88888.00 2008-04-23 15:24:50.625 114 12364.40 56.45 55210.68 88888.00 2008-04-23 15:24:50.750 114 12364.38 56.33 55210.65 88888.00 2008-04-23 15:24:50.875 114 12364.35 56.30 55210.62 88888.00 2008-04-23 15:24:51.000 114 12364.42 56.30 55210.62 88888.00 2008-04-23 15:24:51.125 114 12364.45 56.30 55210.60 88888.00 2008-04-23 15:24:51.250 114 12364.40 56.27 55210.57 88888.00 2008-04-23 15:24:51.375 114 12364.45 56.25 55210.57 88888.00 2008-04-23 15:24:51.500 114 12364.50 56.27 55210.60 88888.00 2008-04-23 15:24:51.625 114 12364.52 56.30 55210.62 88888.00 2008-04-23 15:24:51.750 114 12364.45 56.27 55210.60 88888.00 2008-04-23 15:24:51.875 114 12364.35 56.27 55210.60 88888.00 2008-04-23 15:24:52.000 114 12364.38 56.27 55210.57 88888.00 2008-04-23 15:24:52.125 114 12364.45 56.30 55210.60 88888.00 2008-04-23 15:24:52.250 114 12364.40 56.27 55210.60 88888.00 2008-04-23 15:24:52.375 114 12364.40 56.27 55210.60 88888.00 2008-04-23 15:24:52.500 114 12364.33 56.30 55210.62 88888.00 2008-04-23 15:24:52.625 114 12364.30 56.30 55210.57 88888.00 2008-04-23 15:24:52.750 114 12364.20 56.30 55210.55 88888.00 2008-04-23 15:24:52.875 114 12364.20 56.30 55210.50 88888.00 2008-04-23 15:24:53.000 114 12364.20 56.23 55210.50 88888.00 2008-04-23 15:24:53.125 114 12364.12 56.27 55210.55 88888.00 2008-04-23 15:24:53.250 114 12364.10 56.35 55210.55 88888.00 2008-04-23 15:24:53.375 114 12364.08 56.33 55210.55 88888.00 2008-04-23 15:24:53.500 114 12364.05 56.33 55210.55 88888.00 2008-04-23 15:24:53.625 114 12364.02 56.33 55210.55 88888.00 2008-04-23 15:24:53.750 114 12364.00 56.35 55210.55 88888.00 2008-04-23 15:24:53.875 114 12363.98 56.27 55210.53 88888.00 2008-04-23 15:24:54.000 114 12363.92 56.25 55210.53 88888.00 2008-04-23 15:24:54.125 114 12363.98 56.35 55210.55 88888.00 2008-04-23 15:24:54.250 114 12364.00 56.35 55210.55 88888.00 2008-04-23 15:24:54.375 114 12363.92 56.35 55210.50 88888.00 2008-04-23 15:24:54.500 114 12363.85 56.30 55210.47 88888.00 2008-04-23 15:24:54.625 114 12363.80 56.33 55210.50 88888.00 2008-04-23 15:24:54.750 114 12363.77 56.35 55210.47 88888.00 2008-04-23 15:24:54.875 114 12363.83 56.40 55210.50 88888.00 2008-04-23 15:24:55.000 114 12363.83 56.42 55210.50 88888.00 2008-04-23 15:24:55.125 114 12363.75 56.38 55210.47 88888.00 2008-04-23 15:24:55.250 114 12363.67 56.38 55210.43 88888.00 2008-04-23 15:24:55.375 114 12363.67 56.35 55210.43 88888.00 2008-04-23 15:24:55.500 114 12363.62 56.40 55210.45 88888.00 2008-04-23 15:24:55.625 114 12363.65 56.45 55210.50 88888.00 2008-04-23 15:24:55.750 114 12363.67 56.42 55210.50 88888.00 2008-04-23 15:24:55.875 114 12363.70 56.40 55210.47 88888.00 2008-04-23 15:24:56.000 114 12363.65 56.40 55210.47 88888.00 2008-04-23 15:24:56.125 114 12363.58 56.40 55210.50 88888.00 2008-04-23 15:24:56.250 114 12363.52 56.33 55210.47 88888.00 2008-04-23 15:24:56.375 114 12363.45 56.30 55210.47 88888.00 2008-04-23 15:24:56.500 114 12363.35 56.33 55210.47 88888.00 2008-04-23 15:24:56.625 114 12363.38 56.38 55210.50 88888.00 2008-04-23 15:24:56.750 114 12363.48 56.35 55210.47 88888.00 2008-04-23 15:24:56.875 114 12363.50 56.42 55210.47 88888.00 2008-04-23 15:24:57.000 114 12363.45 56.42 55210.47 88888.00 2008-04-23 15:24:57.125 114 12363.45 56.40 55210.45 88888.00 2008-04-23 15:24:57.250 114 12363.33 56.38 55210.43 88888.00 2008-04-23 15:24:57.375 114 12363.27 56.38 55210.43 88888.00 2008-04-23 15:24:57.500 114 12363.30 56.40 55210.45 88888.00 2008-04-23 15:24:57.625 114 12363.30 56.42 55210.45 88888.00 2008-04-23 15:24:57.750 114 12363.25 56.45 55210.40 88888.00 2008-04-23 15:24:57.875 114 12363.30 56.48 55210.43 88888.00 2008-04-23 15:24:58.000 114 12363.35 56.52 55210.43 88888.00 2008-04-23 15:24:58.125 114 12363.27 56.52 55210.40 88888.00 2008-04-23 15:24:58.250 114 12363.25 56.50 55210.40 88888.00 2008-04-23 15:24:58.375 114 12363.33 56.58 55210.38 88888.00 2008-04-23 15:24:58.500 114 12363.33 56.65 55210.43 88888.00 2008-04-23 15:24:58.625 114 12363.30 56.67 55210.40 88888.00 2008-04-23 15:24:58.750 114 12363.23 56.70 55210.40 88888.00 2008-04-23 15:24:58.875 114 12363.23 56.73 55210.40 88888.00 2008-04-23 15:24:59.000 114 12363.17 56.73 55210.38 88888.00 2008-04-23 15:24:59.125 114 12363.12 56.75 55210.40 88888.00 2008-04-23 15:24:59.250 114 12363.12 56.80 55210.40 88888.00 2008-04-23 15:24:59.375 114 12363.12 56.80 55210.40 88888.00 2008-04-23 15:24:59.500 114 12363.02 56.77 55210.35 88888.00 2008-04-23 15:24:59.625 114 12363.02 56.83 55210.38 88888.00 2008-04-23 15:24:59.750 114 12363.02 56.90 55210.40 88888.00 2008-04-23 15:24:59.875 114 12363.00 56.88 55210.38 88888.00 2008-04-23 15:25:00.000 114 12362.92 56.88 55210.38 88888.00 2008-04-23 15:25:00.125 114 12362.95 56.98 55210.40 88888.00 2008-04-23 15:25:00.250 114 12362.85 57.00 55210.38 88888.00 2008-04-23 15:25:00.375 114 12362.85 57.02 55210.38 88888.00 2008-04-23 15:25:00.500 114 12362.90 57.10 55210.40 88888.00 2008-04-23 15:25:00.625 114 12362.92 57.10 55210.43 88888.00 2008-04-23 15:25:00.750 114 12362.85 57.02 55210.38 88888.00 2008-04-23 15:25:00.875 114 12362.85 57.05 55210.38 88888.00 2008-04-23 15:25:01.000 114 12362.83 57.08 55210.38 88888.00 2008-04-23 15:25:01.125 114 12362.83 57.05 55210.40 88888.00 2008-04-23 15:25:01.250 114 12362.85 57.10 55210.40 88888.00 2008-04-23 15:25:01.375 114 12362.80 57.08 55210.38 88888.00 2008-04-23 15:25:01.500 114 12362.70 57.08 55210.40 88888.00 2008-04-23 15:25:01.625 114 12362.67 57.12 55210.43 88888.00 2008-04-23 15:25:01.750 114 12362.65 57.10 55210.43 88888.00 2008-04-23 15:25:01.875 114 12362.60 57.05 55210.40 88888.00 2008-04-23 15:25:02.000 114 12362.58 57.05 55210.43 88888.00 2008-04-23 15:25:02.125 114 12362.62 57.02 55210.40 88888.00 2008-04-23 15:25:02.250 114 12362.58 57.02 55210.43 88888.00 2008-04-23 15:25:02.375 114 12362.58 57.08 55210.43 88888.00 2008-04-23 15:25:02.500 114 12362.60 57.08 55210.40 88888.00 2008-04-23 15:25:02.625 114 12362.52 57.05 55210.40 88888.00 2008-04-23 15:25:02.750 114 12362.52 57.05 55210.40 88888.00 2008-04-23 15:25:02.875 114 12362.50 57.08 55210.40 88888.00 2008-04-23 15:25:03.000 114 12362.48 57.08 55210.40 88888.00 2008-04-23 15:25:03.125 114 12362.50 57.10 55210.40 88888.00 2008-04-23 15:25:03.250 114 12362.50 57.08 55210.40 88888.00 2008-04-23 15:25:03.375 114 12362.50 57.10 55210.40 88888.00 2008-04-23 15:25:03.500 114 12362.42 57.20 55210.40 88888.00 2008-04-23 15:25:03.625 114 12362.40 57.17 55210.40 88888.00 2008-04-23 15:25:03.750 114 12362.38 57.20 55210.43 88888.00 2008-04-23 15:25:03.875 114 12362.35 57.27 55210.43 88888.00 2008-04-23 15:25:04.000 114 12362.25 57.30 55210.38 88888.00 2008-04-23 15:25:04.125 114 12362.23 57.33 55210.38 88888.00 2008-04-23 15:25:04.250 114 12362.17 57.35 55210.40 88888.00 2008-04-23 15:25:04.375 114 12362.15 57.35 55210.38 88888.00 2008-04-23 15:25:04.500 114 12362.10 57.35 55210.38 88888.00 2008-04-23 15:25:04.625 114 12362.17 57.42 55210.43 88888.00 2008-04-23 15:25:04.750 114 12362.23 57.52 55210.43 88888.00 2008-04-23 15:25:04.875 114 12362.20 57.55 55210.40 88888.00 2008-04-23 15:25:05.000 114 12362.23 57.55 55210.43 88888.00 2008-04-23 15:25:05.125 114 12362.15 57.52 55210.40 88888.00 2008-04-23 15:25:05.250 114 12362.05 57.48 55210.38 88888.00 2008-04-23 15:25:05.375 114 12362.02 57.50 55210.35 88888.00 2008-04-23 15:25:05.500 114 12361.98 57.60 55210.35 88888.00 2008-04-23 15:25:05.625 114 12362.02 57.60 55210.35 88888.00 2008-04-23 15:25:05.750 114 12362.02 57.60 55210.35 88888.00 2008-04-23 15:25:05.875 114 12361.95 57.60 55210.32 88888.00 2008-04-23 15:25:06.000 114 12361.88 57.58 55210.30 88888.00 2008-04-23 15:25:06.125 114 12361.90 57.60 55210.32 88888.00 2008-04-23 15:25:06.250 114 12361.92 57.60 55210.38 88888.00 2008-04-23 15:25:06.375 114 12361.95 57.60 55210.35 88888.00 2008-04-23 15:25:06.500 114 12361.98 57.62 55210.35 88888.00 2008-04-23 15:25:06.625 114 12361.95 57.65 55210.35 88888.00 2008-04-23 15:25:06.750 114 12361.90 57.60 55210.32 88888.00 2008-04-23 15:25:06.875 114 12361.85 57.58 55210.32 88888.00 2008-04-23 15:25:07.000 114 12361.85 57.60 55210.30 88888.00 2008-04-23 15:25:07.125 114 12361.85 57.55 55210.28 88888.00 2008-04-23 15:25:07.250 114 12361.80 57.58 55210.38 88888.00 2008-04-23 15:25:07.375 114 12361.77 57.58 55210.38 88888.00 2008-04-23 15:25:07.500 114 12361.73 57.55 55210.35 88888.00 2008-04-23 15:25:07.625 114 12361.77 57.55 55210.35 88888.00 2008-04-23 15:25:07.750 114 12361.80 57.58 55210.32 88888.00 2008-04-23 15:25:07.875 114 12361.77 57.58 55210.35 88888.00 2008-04-23 15:25:08.000 114 12361.67 57.58 55210.30 88888.00 2008-04-23 15:25:08.125 114 12361.60 57.62 55210.35 88888.00 2008-04-23 15:25:08.250 114 12361.58 57.58 55210.35 88888.00 2008-04-23 15:25:08.375 114 12361.65 57.60 55210.38 88888.00 2008-04-23 15:25:08.500 114 12361.62 57.70 55210.40 88888.00 2008-04-23 15:25:08.625 114 12361.58 57.70 55210.40 88888.00 2008-04-23 15:25:08.750 114 12361.55 57.62 55210.38 88888.00 2008-04-23 15:25:08.875 114 12361.48 57.60 55210.40 88888.00 2008-04-23 15:25:09.000 114 12361.48 57.62 55210.38 88888.00 2008-04-23 15:25:09.125 114 12361.52 57.67 55210.38 88888.00 2008-04-23 15:25:09.250 114 12361.48 57.65 55210.35 88888.00 2008-04-23 15:25:09.375 114 12361.45 57.60 55210.35 88888.00 2008-04-23 15:25:09.500 114 12361.42 57.60 55210.32 88888.00 2008-04-23 15:25:09.625 114 12361.42 57.58 55210.32 88888.00 2008-04-23 15:25:09.750 114 12361.38 57.52 55210.35 88888.00 2008-04-23 15:25:09.875 114 12361.38 57.58 55210.35 88888.00 2008-04-23 15:25:10.000 114 12361.42 57.60 55210.32 88888.00 2008-04-23 15:25:10.125 114 12361.42 57.67 55210.35 88888.00 2008-04-23 15:25:10.250 114 12361.25 57.58 55210.32 88888.00 2008-04-23 15:25:10.375 114 12361.15 57.52 55210.30 88888.00 2008-04-23 15:25:10.500 114 12361.25 57.62 55210.38 88888.00 2008-04-23 15:25:10.625 114 12361.27 57.65 55210.38 88888.00 2008-04-23 15:25:10.750 114 12361.25 57.67 55210.35 88888.00 2008-04-23 15:25:10.875 114 12361.23 57.70 55210.32 88888.00 2008-04-23 15:25:11.000 114 12361.25 57.73 55210.35 88888.00 2008-04-23 15:25:11.125 114 12361.23 57.73 55210.35 88888.00 2008-04-23 15:25:11.250 114 12361.12 57.73 55210.32 88888.00 2008-04-23 15:25:11.375 114 12361.05 57.75 55210.32 88888.00 2008-04-23 15:25:11.500 114 12361.08 57.85 55210.38 88888.00 2008-04-23 15:25:11.625 114 12361.05 57.90 55210.40 88888.00 2008-04-23 15:25:11.750 114 12361.00 57.88 55210.38 88888.00 2008-04-23 15:25:11.875 114 12361.05 57.90 55210.38 88888.00 2008-04-23 15:25:12.000 114 12361.10 57.92 55210.38 88888.00 2008-04-23 15:25:12.125 114 12361.12 57.95 55210.40 88888.00 2008-04-23 15:25:12.250 114 12361.08 58.00 55210.43 88888.00 2008-04-23 15:25:12.375 114 12360.98 58.02 55210.38 88888.00 2008-04-23 15:25:12.500 114 12360.85 58.02 55210.40 88888.00 2008-04-23 15:25:12.625 114 12360.92 58.08 55210.38 88888.00 2008-04-23 15:25:12.750 114 12360.95 58.08 55210.35 88888.00 2008-04-23 15:25:12.875 114 12360.85 58.10 55210.38 88888.00 2008-04-23 15:25:13.000 114 12360.80 58.17 55210.40 88888.00 2008-04-23 15:25:13.125 114 12360.77 58.17 55210.40 88888.00 2008-04-23 15:25:13.250 114 12360.70 58.20 55210.40 88888.00 2008-04-23 15:25:13.375 114 12360.75 58.30 55210.43 88888.00 2008-04-23 15:25:13.500 114 12360.65 58.33 55210.40 88888.00 2008-04-23 15:25:13.625 114 12360.55 58.30 55210.40 88888.00 2008-04-23 15:25:13.750 114 12360.52 58.27 55210.40 88888.00 2008-04-23 15:25:13.875 114 12360.52 58.30 55210.35 88888.00 2008-04-23 15:25:14.000 114 12360.45 58.27 55210.35 88888.00 2008-04-23 15:25:14.125 114 12360.40 58.30 55210.35 88888.00 2008-04-23 15:25:14.250 114 12360.40 58.35 55210.35 88888.00 2008-04-23 15:25:14.375 114 12360.42 58.42 55210.35 88888.00 2008-04-23 15:25:14.500 114 12360.38 58.48 55210.38 88888.00 2008-04-23 15:25:14.625 114 12360.33 58.48 55210.40 88888.00 2008-04-23 15:25:14.750 114 12360.33 58.52 55210.38 88888.00 2008-04-23 15:25:14.875 114 12360.27 58.52 55210.40 88888.00 2008-04-23 15:25:15.000 114 12360.30 58.58 55210.40 88888.00 2008-04-23 15:25:15.125 114 12360.38 58.67 55210.40 88888.00 2008-04-23 15:25:15.250 114 12360.27 58.67 55210.40 88888.00 2008-04-23 15:25:15.375 114 12360.27 58.67 55210.38 88888.00 2008-04-23 15:25:15.500 114 12360.23 58.58 55210.38 88888.00 2008-04-23 15:25:15.625 114 12360.17 58.60 55210.38 88888.00 2008-04-23 15:25:15.750 114 12360.17 58.67 55210.38 88888.00 2008-04-23 15:25:15.875 114 12360.15 58.73 55210.35 88888.00 2008-04-23 15:25:16.000 114 12360.10 58.75 55210.35 88888.00 2008-04-23 15:25:16.125 114 12360.10 58.75 55210.38 88888.00 2008-04-23 15:25:16.250 114 12359.98 58.70 55210.38 88888.00 2008-04-23 15:25:16.375 114 12359.98 58.73 55210.40 88888.00 2008-04-23 15:25:16.500 114 12360.05 58.80 55210.43 88888.00 2008-04-23 15:25:16.625 114 12360.02 58.83 55210.45 88888.00 2008-04-23 15:25:16.750 114 12359.95 58.75 55210.40 88888.00 2008-04-23 15:25:16.875 114 12359.90 58.70 55210.40 88888.00 2008-04-23 15:25:17.000 114 12359.83 58.70 55210.38 88888.00 2008-04-23 15:25:17.125 114 12359.80 58.73 55210.40 88888.00 2008-04-23 15:25:17.250 114 12359.73 58.77 55210.40 88888.00 2008-04-23 15:25:17.375 114 12359.70 58.77 55210.43 88888.00 2008-04-23 15:25:17.500 114 12359.62 58.77 55210.40 88888.00 2008-04-23 15:25:17.625 114 12359.60 58.77 55210.40 88888.00 2008-04-23 15:25:17.750 114 12359.58 58.73 55210.40 88888.00 2008-04-23 15:25:17.875 114 12359.52 58.70 55210.38 88888.00 2008-04-23 15:25:18.000 114 12359.52 58.70 55210.38 88888.00 2008-04-23 15:25:18.125 114 12359.65 58.75 55210.40 88888.00 2008-04-23 15:25:18.250 114 12359.65 58.70 55210.43 88888.00 2008-04-23 15:25:18.375 114 12359.50 58.67 55210.43 88888.00 2008-04-23 15:25:18.500 114 12359.35 58.60 55210.40 88888.00 2008-04-23 15:25:18.625 114 12359.35 58.55 55210.40 88888.00 2008-04-23 15:25:18.750 114 12359.42 58.62 55210.43 88888.00 2008-04-23 15:25:18.875 114 12359.42 58.67 55210.47 88888.00 2008-04-23 15:25:19.000 114 12359.40 58.60 55210.47 88888.00 2008-04-23 15:25:19.125 114 12359.33 58.50 55210.43 88888.00 2008-04-23 15:25:19.250 114 12359.25 58.45 55210.40 88888.00 2008-04-23 15:25:19.375 114 12359.27 58.42 55210.40 88888.00 2008-04-23 15:25:19.500 114 12359.27 58.48 55210.45 88888.00 2008-04-23 15:25:19.625 114 12359.20 58.50 55210.45 88888.00 2008-04-23 15:25:19.750 114 12359.15 58.48 55210.45 88888.00 2008-04-23 15:25:19.875 114 12359.17 58.45 55210.47 88888.00 2008-04-23 15:25:20.000 114 12359.20 58.42 55210.47 88888.00 2008-04-23 15:25:20.125 114 12359.17 58.38 55210.47 88888.00 2008-04-23 15:25:20.250 114 12359.12 58.33 55210.47 88888.00 2008-04-23 15:25:20.375 114 12359.15 58.38 55210.45 88888.00 2008-04-23 15:25:20.500 114 12359.02 58.33 55210.45 88888.00 2008-04-23 15:25:20.625 114 12359.05 58.40 55210.47 88888.00 2008-04-23 15:25:20.750 114 12359.02 58.38 55210.47 88888.00 2008-04-23 15:25:20.875 114 12359.12 58.35 55210.45 88888.00 2008-04-23 15:25:21.000 114 12359.12 58.35 55210.45 88888.00 2008-04-23 15:25:21.125 114 12359.12 58.38 55210.45 88888.00 2008-04-23 15:25:21.250 114 12359.00 58.30 55210.47 88888.00 2008-04-23 15:25:21.375 114 12359.05 58.30 55210.45 88888.00 2008-04-23 15:25:21.500 114 12359.10 58.30 55210.50 88888.00 2008-04-23 15:25:21.625 114 12359.05 58.27 55210.50 88888.00 2008-04-23 15:25:21.750 114 12359.00 58.23 55210.47 88888.00 2008-04-23 15:25:21.875 114 12359.00 58.20 55210.45 88888.00 2008-04-23 15:25:22.000 114 12359.02 58.20 55210.47 88888.00 2008-04-23 15:25:22.125 114 12358.98 58.20 55210.47 88888.00 2008-04-23 15:25:22.250 114 12358.98 58.20 55210.50 88888.00 2008-04-23 15:25:22.375 114 12359.05 58.23 55210.47 88888.00 2008-04-23 15:25:22.500 114 12359.05 58.20 55210.47 88888.00 2008-04-23 15:25:22.625 114 12359.02 58.20 55210.45 88888.00 2008-04-23 15:25:22.750 114 12358.95 58.17 55210.43 88888.00 2008-04-23 15:25:22.875 114 12358.88 58.15 55210.43 88888.00 2008-04-23 15:25:23.000 114 12358.80 58.17 55210.45 88888.00 2008-04-23 15:25:23.125 114 12358.85 58.25 55210.45 88888.00 2008-04-23 15:25:23.250 114 12358.83 58.27 55210.47 88888.00 2008-04-23 15:25:23.375 114 12358.80 58.27 55210.45 88888.00 2008-04-23 15:25:23.500 114 12358.77 58.25 55210.45 88888.00 2008-04-23 15:25:23.625 114 12358.75 58.20 55210.43 88888.00 2008-04-23 15:25:23.750 114 12358.75 58.23 55210.43 88888.00 2008-04-23 15:25:23.875 114 12358.80 58.30 55210.45 88888.00 2008-04-23 15:25:24.000 114 12358.92 58.38 55210.43 88888.00 2008-04-23 15:25:24.125 114 12358.98 58.38 55210.45 88888.00 2008-04-23 15:25:24.250 114 12358.92 58.30 55210.40 88888.00 2008-04-23 15:25:24.375 114 12358.90 58.38 55210.43 88888.00 2008-04-23 15:25:24.500 114 12358.90 58.40 55210.43 88888.00 2008-04-23 15:25:24.625 114 12358.90 58.42 55210.47 88888.00 2008-04-23 15:25:24.750 114 12358.92 58.45 55210.45 88888.00 2008-04-23 15:25:24.875 114 12358.98 58.45 55210.45 88888.00 2008-04-23 15:25:25.000 114 12358.98 58.42 55210.43 88888.00 2008-04-23 15:25:25.125 114 12358.95 58.40 55210.40 88888.00 2008-04-23 15:25:25.250 114 12358.90 58.35 55210.38 88888.00 2008-04-23 15:25:25.375 114 12358.90 58.33 55210.35 88888.00 2008-04-23 15:25:25.500 114 12358.90 58.35 55210.35 88888.00 2008-04-23 15:25:25.625 114 12359.00 58.42 55210.38 88888.00 2008-04-23 15:25:25.750 114 12359.02 58.38 55210.32 88888.00 2008-04-23 15:25:25.875 114 12359.02 58.33 55210.28 88888.00 2008-04-23 15:25:26.000 114 12358.98 58.33 55210.28 88888.00 2008-04-23 15:25:26.125 114 12358.98 58.35 55210.30 88888.00 2008-04-23 15:25:26.250 114 12359.08 58.42 55210.30 88888.00 2008-04-23 15:25:26.375 114 12359.15 58.42 55210.28 88888.00 2008-04-23 15:25:26.500 114 12359.08 58.42 55210.32 88888.00 2008-04-23 15:25:26.625 114 12359.02 58.40 55210.30 88888.00 2008-04-23 15:25:26.750 114 12358.98 58.42 55210.28 88888.00 2008-04-23 15:25:26.875 114 12358.95 58.40 55210.28 88888.00 2008-04-23 15:25:27.000 114 12358.88 58.35 55210.25 88888.00 2008-04-23 15:25:27.125 114 12358.88 58.33 55210.25 88888.00 2008-04-23 15:25:27.250 114 12358.88 58.38 55210.28 88888.00 2008-04-23 15:25:27.375 114 12358.92 58.42 55210.28 88888.00 2008-04-23 15:25:27.500 114 12358.88 58.35 55210.28 88888.00 2008-04-23 15:25:27.625 114 12358.85 58.35 55210.28 88888.00 2008-04-23 15:25:27.750 114 12358.92 58.40 55210.30 88888.00 2008-04-23 15:25:27.875 114 12358.90 58.40 55210.30 88888.00 2008-04-23 15:25:28.000 114 12358.83 58.42 55210.25 88888.00 2008-04-23 15:25:28.125 114 12358.73 58.38 55210.25 88888.00 2008-04-23 15:25:28.250 114 12358.67 58.38 55210.25 88888.00 2008-04-23 15:25:28.375 114 12358.75 58.38 55210.22 88888.00 2008-04-23 15:25:28.500 114 12358.80 58.40 55210.22 88888.00 2008-04-23 15:25:28.625 114 12358.83 58.42 55210.20 88888.00 2008-04-23 15:25:28.750 114 12358.80 58.45 55210.22 88888.00 2008-04-23 15:25:28.875 114 12358.77 58.42 55210.20 88888.00 2008-04-23 15:25:29.000 114 12358.85 58.42 55210.18 88888.00 2008-04-23 15:25:29.125 114 12358.77 58.42 55210.18 88888.00 2008-04-23 15:25:29.250 114 12358.67 58.45 55210.20 88888.00 2008-04-23 15:25:29.375 114 12358.73 58.50 55210.22 88888.00 2008-04-23 15:25:29.500 114 12358.70 58.50 55210.22 88888.00 2008-04-23 15:25:29.625 114 12358.67 58.52 55210.25 88888.00 2008-04-23 15:25:29.750 114 12358.55 58.48 55210.22 88888.00 2008-04-23 15:25:29.875 114 12358.50 58.42 55210.20 88888.00 2008-04-23 15:25:30.000 114 12358.52 58.45 55210.22 88888.00 2008-04-23 15:25:30.125 114 12358.52 58.48 55210.22 88888.00 2008-04-23 15:25:30.250 114 12358.45 58.42 55210.18 88888.00 2008-04-23 15:25:30.375 114 12358.45 58.42 55210.18 88888.00 2008-04-23 15:25:30.500 114 12358.50 58.45 55210.15 88888.00 2008-04-23 15:25:30.625 114 12358.50 58.48 55210.15 88888.00 2008-04-23 15:25:30.750 114 12358.45 58.50 55210.18 88888.00 2008-04-23 15:25:30.875 114 12358.42 58.50 55210.15 88888.00 2008-04-23 15:25:31.000 114 12358.50 58.48 55210.18 88888.00 2008-04-23 15:25:31.125 114 12358.48 58.45 55210.18 88888.00 2008-04-23 15:25:31.250 114 12358.45 58.40 55210.12 88888.00 2008-04-23 15:25:31.375 114 12358.45 58.45 55210.10 88888.00 2008-04-23 15:25:31.500 114 12358.50 58.52 55210.12 88888.00 2008-04-23 15:25:31.625 114 12358.48 58.58 55210.15 88888.00 2008-04-23 15:25:31.750 114 12358.45 58.58 55210.18 88888.00 2008-04-23 15:25:31.875 114 12358.42 58.50 55210.15 88888.00 2008-04-23 15:25:32.000 114 12358.42 58.50 55210.12 88888.00 2008-04-23 15:25:32.125 114 12358.55 58.55 55210.15 88888.00 2008-04-23 15:25:32.250 114 12358.55 58.52 55210.15 88888.00 2008-04-23 15:25:32.375 114 12358.48 58.48 55210.12 88888.00 2008-04-23 15:25:32.500 114 12358.48 58.48 55210.10 88888.00 2008-04-23 15:25:32.625 114 12358.58 58.52 55210.10 88888.00 2008-04-23 15:25:32.750 114 12358.73 58.60 55210.12 88888.00 2008-04-23 15:25:32.875 114 12358.77 58.60 55210.10 88888.00 2008-04-23 15:25:33.000 114 12358.75 58.52 55210.05 88888.00 2008-04-23 15:25:33.125 114 12358.70 58.48 55210.05 88888.00 2008-04-23 15:25:33.250 114 12358.75 58.50 55210.05 88888.00 2008-04-23 15:25:33.375 114 12358.77 58.48 55210.00 88888.00 2008-04-23 15:25:33.500 114 12358.85 58.50 55210.00 88888.00 2008-04-23 15:25:33.625 114 12358.90 58.58 55210.03 88888.00 2008-04-23 15:25:33.750 114 12358.90 58.58 55209.97 88888.00 2008-04-23 15:25:33.875 114 12358.95 58.65 55210.03 88888.00 2008-04-23 15:25:34.000 114 12358.98 58.60 55209.97 88888.00 2008-04-23 15:25:34.125 114 12358.95 58.58 55209.95 88888.00 2008-04-23 15:25:34.250 114 12358.98 58.55 55209.95 88888.00 2008-04-23 15:25:34.375 114 12359.05 58.58 55209.97 88888.00 2008-04-23 15:25:34.500 114 12358.98 58.58 55209.95 88888.00 2008-04-23 15:25:34.625 114 12358.95 58.58 55209.93 88888.00 2008-04-23 15:25:34.750 114 12359.02 58.60 55209.95 88888.00 2008-04-23 15:25:34.875 114 12359.05 58.60 55209.93 88888.00 2008-04-23 15:25:35.000 114 12359.08 58.62 55209.88 88888.00 2008-04-23 15:25:35.125 114 12359.08 58.58 55209.85 88888.00 2008-04-23 15:25:35.250 114 12359.08 58.55 55209.85 88888.00 2008-04-23 15:25:35.375 114 12359.05 58.60 55209.85 88888.00 2008-04-23 15:25:35.500 114 12359.00 58.60 55209.82 88888.00 2008-04-23 15:25:35.625 114 12358.95 58.58 55209.82 88888.00 2008-04-23 15:25:35.750 114 12359.00 58.55 55209.82 88888.00 2008-04-23 15:25:35.875 114 12359.00 58.58 55209.78 88888.00 2008-04-23 15:25:36.000 114 12359.00 58.65 55209.78 88888.00 2008-04-23 15:25:36.125 114 12359.00 58.60 55209.80 88888.00 2008-04-23 15:25:36.250 114 12359.02 58.60 55209.82 88888.00 2008-04-23 15:25:36.375 114 12359.05 58.60 55209.82 88888.00 2008-04-23 15:25:36.500 114 12359.00 58.55 55209.80 88888.00 2008-04-23 15:25:36.625 114 12358.92 58.50 55209.78 88888.00 2008-04-23 15:25:36.750 114 12358.90 58.50 55209.75 88888.00 2008-04-23 15:25:36.875 114 12358.92 58.50 55209.72 88888.00 2008-04-23 15:25:37.000 114 12358.95 58.48 55209.70 88888.00 2008-04-23 15:25:37.125 114 12358.95 58.45 55209.68 88888.00 2008-04-23 15:25:37.250 114 12359.02 58.50 55209.72 88888.00 2008-04-23 15:25:37.375 114 12359.02 58.50 55209.72 88888.00 2008-04-23 15:25:37.500 114 12359.05 58.42 55209.70 88888.00 2008-04-23 15:25:37.625 114 12359.00 58.35 55209.68 88888.00 2008-04-23 15:25:37.750 114 12359.00 58.33 55209.68 88888.00 2008-04-23 15:25:37.875 114 12358.95 58.35 55209.68 88888.00 2008-04-23 15:25:38.000 114 12358.90 58.35 55209.68 88888.00 2008-04-23 15:25:38.125 114 12358.95 58.38 55209.68 88888.00 2008-04-23 15:25:38.250 114 12358.95 58.35 55209.65 88888.00 2008-04-23 15:25:38.375 114 12358.95 58.33 55209.65 88888.00 2008-04-23 15:25:38.500 114 12358.95 58.23 55209.60 88888.00 2008-04-23 15:25:38.625 114 12358.95 58.12 55209.60 88888.00 2008-04-23 15:25:38.750 114 12359.08 58.15 55209.60 88888.00 2008-04-23 15:25:38.875 114 12359.17 58.17 55209.62 88888.00 2008-04-23 15:25:39.000 114 12359.17 58.12 55209.60 88888.00 2008-04-23 15:25:39.125 114 12359.23 58.12 55209.57 88888.00 2008-04-23 15:25:39.250 114 12359.30 58.02 55209.55 88888.00 2008-04-23 15:25:39.375 114 12359.30 58.00 55209.55 88888.00 2008-04-23 15:25:39.500 114 12359.30 57.98 55209.55 88888.00 2008-04-23 15:25:39.625 114 12359.27 57.98 55209.55 88888.00 2008-04-23 15:25:39.750 114 12359.38 58.00 55209.55 88888.00 2008-04-23 15:25:39.875 114 12359.55 58.05 55209.53 88888.00 2008-04-23 15:25:40.000 114 12359.65 57.98 55209.47 88888.00 2008-04-23 15:25:40.125 114 12359.73 57.98 55209.43 88888.00 2008-04-23 15:25:40.250 114 12359.75 57.98 55209.43 88888.00 2008-04-23 15:25:40.375 114 12359.80 58.00 55209.40 88888.00 2008-04-23 15:25:40.500 114 12359.83 58.02 55209.40 88888.00 2008-04-23 15:25:40.625 114 12359.88 58.00 55209.40 88888.00 2008-04-23 15:25:40.750 114 12359.98 58.05 55209.40 88888.00 2008-04-23 15:25:40.875 114 12359.98 58.02 55209.35 88888.00 2008-04-23 15:25:41.000 114 12360.08 58.00 55209.35 88888.00 2008-04-23 15:25:41.125 114 12360.15 58.02 55209.32 88888.00 2008-04-23 15:25:41.250 114 12360.27 58.10 55209.35 88888.00 2008-04-23 15:25:41.375 114 12360.38 58.10 55209.35 88888.00 2008-04-23 15:25:41.500 114 12360.38 58.08 55209.32 88888.00 2008-04-23 15:25:41.625 114 12360.30 58.00 55209.28 88888.00 2008-04-23 15:25:41.750 114 12360.30 58.02 55209.25 88888.00 2008-04-23 15:25:41.875 114 12360.40 58.08 55209.25 88888.00 2008-04-23 15:25:42.000 114 12360.42 58.08 55209.22 88888.00 2008-04-23 15:25:42.125 114 12360.52 58.10 55209.22 88888.00 2008-04-23 15:25:42.250 114 12360.55 58.20 55209.28 88888.00 2008-04-23 15:25:42.375 114 12360.58 58.25 55209.25 88888.00 2008-04-23 15:25:42.500 114 12360.60 58.17 55209.18 88888.00 2008-04-23 15:25:42.625 114 12360.70 58.15 55209.18 88888.00 2008-04-23 15:25:42.750 114 12360.70 58.10 55209.15 88888.00 2008-04-23 15:25:42.875 114 12360.70 58.10 55209.15 88888.00 2008-04-23 15:25:43.000 114 12360.75 58.05 55209.07 88888.00 2008-04-23 15:25:43.125 114 12360.77 58.08 55209.10 88888.00 2008-04-23 15:25:43.250 114 12360.88 58.12 55209.10 88888.00 2008-04-23 15:25:43.375 114 12360.95 58.12 55209.10 88888.00 2008-04-23 15:25:43.500 114 12361.00 58.15 55209.07 88888.00 2008-04-23 15:25:43.625 114 12361.00 58.15 55209.03 88888.00 2008-04-23 15:25:43.750 114 12360.98 58.10 55209.03 88888.00 2008-04-23 15:25:43.875 114 12361.02 58.10 55209.00 88888.00 2008-04-23 15:25:44.000 114 12361.10 58.08 55208.97 88888.00 2008-04-23 15:25:44.125 114 12361.08 58.05 55208.97 88888.00 2008-04-23 15:25:44.250 114 12361.02 58.05 55208.95 88888.00 2008-04-23 15:25:44.375 114 12361.08 58.05 55208.97 88888.00 2008-04-23 15:25:44.500 114 12361.10 58.02 55208.97 88888.00 2008-04-23 15:25:44.625 114 12361.20 58.02 55208.95 88888.00 2008-04-23 15:25:44.750 114 12361.20 58.05 55208.93 88888.00 2008-04-23 15:25:44.875 114 12361.10 58.02 55208.93 88888.00 2008-04-23 15:25:45.000 114 12361.05 58.05 55208.93 88888.00 2008-04-23 15:25:45.125 114 12361.10 58.15 55208.95 88888.00 2008-04-23 15:25:45.250 114 12361.08 58.12 55208.95 88888.00 2008-04-23 15:25:45.375 114 12361.08 58.05 55208.88 88888.00 2008-04-23 15:25:45.500 114 12361.02 58.08 55208.88 88888.00 2008-04-23 15:25:45.625 114 12360.98 58.12 55208.88 88888.00 2008-04-23 15:25:45.750 114 12360.98 58.08 55208.90 88888.00 2008-04-23 15:25:45.875 114 12361.05 58.05 55208.90 88888.00 2008-04-23 15:25:46.000 114 12361.10 58.05 55208.82 88888.00 2008-04-23 15:25:46.125 114 12361.10 58.02 55208.85 88888.00 2008-04-23 15:25:46.250 114 12361.12 58.02 55208.85 88888.00 2008-04-23 15:25:46.375 114 12361.08 58.00 55208.88 88888.00 2008-04-23 15:25:46.500 114 12361.05 58.05 55208.88 88888.00 2008-04-23 15:25:46.625 114 12361.02 58.02 55208.85 88888.00 2008-04-23 15:25:46.750 114 12361.00 57.95 55208.82 88888.00 2008-04-23 15:25:46.875 114 12361.00 57.95 55208.82 88888.00 2008-04-23 15:25:47.000 114 12360.98 57.95 55208.80 88888.00 2008-04-23 15:25:47.125 114 12360.98 58.00 55208.80 88888.00 2008-04-23 15:25:47.250 114 12360.90 57.92 55208.82 88888.00 2008-04-23 15:25:47.375 114 12360.88 57.90 55208.82 88888.00 2008-04-23 15:25:47.500 114 12360.88 57.98 55208.85 88888.00 2008-04-23 15:25:47.625 114 12360.90 57.98 55208.82 88888.00 2008-04-23 15:25:47.750 114 12360.92 57.92 55208.80 88888.00 2008-04-23 15:25:47.875 114 12360.95 57.90 55208.80 88888.00 2008-04-23 15:25:48.000 114 12360.92 57.83 55208.80 88888.00 2008-04-23 15:25:48.125 114 12360.85 57.77 55208.80 88888.00 2008-04-23 15:25:48.250 114 12360.80 57.77 55208.78 88888.00 2008-04-23 15:25:48.375 114 12360.80 57.80 55208.78 88888.00 2008-04-23 15:25:48.500 114 12360.80 57.75 55208.80 88888.00 2008-04-23 15:25:48.625 114 12360.80 57.70 55208.80 88888.00 2008-04-23 15:25:48.750 114 12360.85 57.70 55208.75 88888.00 2008-04-23 15:25:48.875 114 12360.85 57.67 55208.78 88888.00 2008-04-23 15:25:49.000 114 12360.83 57.58 55208.78 88888.00 2008-04-23 15:25:49.125 114 12360.95 57.58 55208.82 88888.00 2008-04-23 15:25:49.250 114 12360.98 57.48 55208.80 88888.00 2008-04-23 15:25:49.375 114 12361.00 57.50 55208.80 88888.00 2008-04-23 15:25:49.500 114 12361.00 57.50 55208.80 88888.00 2008-04-23 15:25:49.625 114 12361.02 57.42 55208.78 88888.00 2008-04-23 15:25:49.750 114 12361.10 57.42 55208.72 88888.00 2008-04-23 15:25:49.875 114 12361.15 57.45 55208.72 88888.00 2008-04-23 15:25:50.000 114 12361.17 57.42 55208.72 88888.00 2008-04-23 15:25:50.125 114 12361.20 57.40 55208.75 88888.00 2008-04-23 15:25:50.250 114 12361.17 57.40 55208.72 88888.00 2008-04-23 15:25:50.375 114 12361.15 57.40 55208.72 88888.00 2008-04-23 15:25:50.500 114 12361.17 57.40 55208.70 88888.00 2008-04-23 15:25:50.625 114 12361.17 57.38 55208.70 88888.00 2008-04-23 15:25:50.750 114 12361.17 57.35 55208.68 88888.00 2008-04-23 15:25:50.875 114 12361.17 57.35 55208.70 88888.00 2008-04-23 15:25:51.000 114 12361.27 57.38 55208.68 88888.00 2008-04-23 15:25:51.125 114 12361.35 57.42 55208.72 88888.00 2008-04-23 15:25:51.250 114 12361.30 57.38 55208.70 88888.00 2008-04-23 15:25:51.375 114 12361.30 57.42 55208.70 88888.00 2008-04-23 15:25:51.500 114 12361.25 57.35 55208.68 88888.00 2008-04-23 15:25:51.625 114 12361.27 57.38 55208.68 88888.00 2008-04-23 15:25:51.750 114 12361.33 57.38 55208.68 88888.00 2008-04-23 15:25:51.875 114 12361.35 57.30 55208.68 88888.00 2008-04-23 15:25:52.000 114 12361.38 57.35 55208.68 88888.00 2008-04-23 15:25:52.125 114 12361.42 57.40 55208.68 88888.00 2008-04-23 15:25:52.250 114 12361.38 57.30 55208.60 88888.00 2008-04-23 15:25:52.375 114 12361.38 57.33 55208.57 88888.00 2008-04-23 15:25:52.500 114 12361.40 57.33 55208.62 88888.00 2008-04-23 15:25:52.625 114 12361.48 57.38 55208.62 88888.00 2008-04-23 15:25:52.750 114 12361.50 57.30 55208.60 88888.00 2008-04-23 15:25:52.875 114 12361.48 57.27 55208.60 88888.00 2008-04-23 15:25:53.000 114 12361.58 57.38 55208.57 88888.00 2008-04-23 15:25:53.125 114 12361.65 57.40 55208.55 88888.00 2008-04-23 15:25:53.250 114 12361.60 57.38 55208.53 88888.00 2008-04-23 15:25:53.375 114 12361.62 57.35 55208.55 88888.00 2008-04-23 15:25:53.500 114 12361.73 57.45 55208.57 88888.00 2008-04-23 15:25:53.625 114 12361.80 57.42 55208.57 88888.00 2008-04-23 15:25:53.750 114 12361.77 57.42 55208.55 88888.00 2008-04-23 15:25:53.875 114 12361.80 57.42 55208.50 88888.00 2008-04-23 15:25:54.000 114 12361.80 57.40 55208.45 88888.00 2008-04-23 15:25:54.125 114 12361.83 57.45 55208.45 88888.00 2008-04-23 15:25:54.250 114 12361.88 57.40 55208.50 88888.00 2008-04-23 15:25:54.375 114 12362.02 57.40 55208.50 88888.00 2008-04-23 15:25:54.500 114 12362.10 57.42 55208.50 88888.00 2008-04-23 15:25:54.625 114 12362.10 57.40 55208.47 88888.00 2008-04-23 15:25:54.750 114 12362.02 57.38 55208.43 88888.00 2008-04-23 15:25:54.875 114 12362.15 57.42 55208.43 88888.00 2008-04-23 15:25:55.000 114 12362.20 57.48 55208.40 88888.00 2008-04-23 15:25:55.125 114 12362.25 57.48 55208.40 88888.00 2008-04-23 15:25:55.250 114 12362.23 57.42 55208.38 88888.00 2008-04-23 15:25:55.375 114 12362.25 57.42 55208.38 88888.00 2008-04-23 15:25:55.500 114 12362.35 57.45 55208.38 88888.00 2008-04-23 15:25:55.625 114 12362.40 57.42 55208.32 88888.00 2008-04-23 15:25:55.750 114 12362.42 57.42 55208.32 88888.00 2008-04-23 15:25:55.875 114 12362.45 57.42 55208.30 88888.00 2008-04-23 15:25:56.000 114 12362.50 57.48 55208.32 88888.00 2008-04-23 15:25:56.125 114 12362.48 57.52 55208.35 88888.00 2008-04-23 15:25:56.250 114 12362.50 57.52 55208.32 88888.00 2008-04-23 15:25:56.375 114 12362.50 57.45 55208.28 88888.00 2008-04-23 15:25:56.500 114 12362.55 57.40 55208.25 88888.00 2008-04-23 15:25:56.625 114 12362.58 57.50 55208.28 88888.00 2008-04-23 15:25:56.750 114 12362.60 57.52 55208.25 88888.00 2008-04-23 15:25:56.875 114 12362.60 57.48 55208.25 88888.00 2008-04-23 15:25:57.000 114 12362.67 57.48 55208.25 88888.00 2008-04-23 15:25:57.125 114 12362.80 57.48 55208.25 88888.00 2008-04-23 15:25:57.250 114 12362.83 57.48 55208.25 88888.00 2008-04-23 15:25:57.375 114 12362.77 57.42 55208.25 88888.00 2008-04-23 15:25:57.500 114 12362.77 57.42 55208.25 88888.00 2008-04-23 15:25:57.625 114 12362.92 57.38 55208.25 88888.00 2008-04-23 15:25:57.750 114 12363.00 57.42 55208.22 88888.00 2008-04-23 15:25:57.875 114 12362.98 57.33 55208.18 88888.00 2008-04-23 15:25:58.000 114 12363.08 57.30 55208.18 88888.00 2008-04-23 15:25:58.125 114 12363.00 57.30 55208.15 88888.00 2008-04-23 15:25:58.250 114 12362.92 57.25 55208.18 88888.00 2008-04-23 15:25:58.375 114 12363.00 57.27 55208.15 88888.00 2008-04-23 15:25:58.500 114 12363.05 57.25 55208.15 88888.00 2008-04-23 15:25:58.625 114 12363.08 57.25 55208.15 88888.00 2008-04-23 15:25:58.750 114 12363.23 57.25 55208.15 88888.00 2008-04-23 15:25:58.875 114 12363.27 57.23 55208.18 88888.00 2008-04-23 15:25:59.000 114 12363.25 57.20 55208.12 88888.00 2008-04-23 15:25:59.125 114 12363.20 57.15 55208.10 88888.00 2008-04-23 15:25:59.250 114 12363.12 57.08 55208.12 88888.00 2008-04-23 15:25:59.375 114 12363.20 57.05 55208.12 88888.00 2008-04-23 15:25:59.500 114 12363.27 57.10 55208.12 88888.00 2008-04-23 15:25:59.625 114 12363.33 57.05 55208.10 88888.00 2008-04-23 15:25:59.750 114 12363.25 57.02 55208.07 88888.00 2008-04-23 15:25:59.875 114 12363.17 57.00 55208.05 88888.00 2008-04-23 15:26:00.000 114 12363.23 56.98 55208.07 88888.00 2008-04-23 15:26:00.125 114 12363.27 56.98 55208.07 88888.00 2008-04-23 15:26:00.250 114 12363.25 56.95 55208.07 88888.00 2008-04-23 15:26:00.375 114 12363.35 57.00 55208.07 88888.00 2008-04-23 15:26:00.500 114 12363.45 57.02 55208.10 88888.00 2008-04-23 15:26:00.625 114 12363.45 57.02 55208.10 88888.00 2008-04-23 15:26:00.750 114 12363.38 57.00 55208.10 88888.00 2008-04-23 15:26:00.875 114 12363.33 57.02 55208.07 88888.00 2008-04-23 15:26:01.000 114 12363.35 57.00 55208.05 88888.00 2008-04-23 15:26:01.125 114 12363.33 56.98 55208.07 88888.00 2008-04-23 15:26:01.250 114 12363.30 56.92 55208.05 88888.00 2008-04-23 15:26:01.375 114 12363.35 57.00 55208.05 88888.00 2008-04-23 15:26:01.500 114 12363.42 57.05 55208.07 88888.00 2008-04-23 15:26:01.625 114 12363.38 57.08 55208.07 88888.00 2008-04-23 15:26:01.750 114 12363.33 57.05 55208.07 88888.00 2008-04-23 15:26:01.875 114 12363.30 57.10 55208.07 88888.00 2008-04-23 15:26:02.000 114 12363.35 57.17 55208.10 88888.00 2008-04-23 15:26:02.125 114 12363.33 57.17 55208.07 88888.00 2008-04-23 15:26:02.250 114 12363.17 57.08 55208.05 88888.00 2008-04-23 15:26:02.375 114 12363.12 57.10 55208.05 88888.00 2008-04-23 15:26:02.500 114 12363.17 57.12 55208.07 88888.00 2008-04-23 15:26:02.625 114 12363.20 57.15 55208.05 88888.00 2008-04-23 15:26:02.750 114 12363.17 57.17 55208.05 88888.00 2008-04-23 15:26:02.875 114 12363.20 57.20 55208.05 88888.00 2008-04-23 15:26:03.000 114 12363.20 57.10 55208.03 88888.00 2008-04-23 15:26:03.125 114 12363.17 57.15 55208.07 88888.00 2008-04-23 15:26:03.250 114 12363.20 57.20 55208.10 88888.00 2008-04-23 15:26:03.375 114 12363.30 57.20 55208.07 88888.00 2008-04-23 15:26:03.500 114 12363.23 57.08 55208.05 88888.00 2008-04-23 15:26:03.625 114 12363.23 57.12 55208.05 88888.00 2008-04-23 15:26:03.750 114 12363.23 57.15 55208.03 88888.00 2008-04-23 15:26:03.875 114 12363.23 57.10 55208.05 88888.00 2008-04-23 15:26:04.000 114 12363.25 57.05 55208.03 88888.00 2008-04-23 15:26:04.125 114 12363.25 57.02 55208.03 88888.00 2008-04-23 15:26:04.250 114 12363.27 57.10 55208.05 88888.00 2008-04-23 15:26:04.375 114 12363.33 57.12 55208.03 88888.00 2008-04-23 15:26:04.500 114 12363.35 57.15 55208.05 88888.00 2008-04-23 15:26:04.625 114 12363.35 57.17 55208.05 88888.00 2008-04-23 15:26:04.750 114 12363.30 57.15 55208.05 88888.00 2008-04-23 15:26:04.875 114 12363.38 57.15 55208.07 88888.00 2008-04-23 15:26:05.000 114 12363.45 57.12 55208.05 88888.00 2008-04-23 15:26:05.125 114 12363.42 57.12 55208.03 88888.00 2008-04-23 15:26:05.250 114 12363.38 57.12 55208.05 88888.00 2008-04-23 15:26:05.375 114 12363.33 57.10 55208.05 88888.00 2008-04-23 15:26:05.500 114 12363.17 57.02 55208.00 88888.00 2008-04-23 15:26:05.625 114 12363.23 57.00 55207.97 88888.00 2008-04-23 15:26:05.750 114 12363.33 57.00 55208.00 88888.00 2008-04-23 15:26:05.875 114 12363.33 57.08 55208.03 88888.00 2008-04-23 15:26:06.000 114 12363.35 57.12 55208.03 88888.00 2008-04-23 15:26:06.125 114 12363.30 57.10 55208.03 88888.00 2008-04-23 15:26:06.250 114 12363.30 57.02 55208.00 88888.00 2008-04-23 15:26:06.375 114 12363.25 56.98 55207.97 88888.00 2008-04-23 15:26:06.500 114 12363.27 57.05 55207.97 88888.00 2008-04-23 15:26:06.625 114 12363.33 57.10 55208.00 88888.00 2008-04-23 15:26:06.750 114 12363.38 57.02 55207.97 88888.00 2008-04-23 15:26:06.875 114 12363.40 57.05 55207.97 88888.00 2008-04-23 15:26:07.000 114 12363.33 57.05 55208.00 88888.00 2008-04-23 15:26:07.125 114 12363.27 57.02 55207.97 88888.00 2008-04-23 15:26:07.250 114 12363.27 57.00 55208.00 88888.00 2008-04-23 15:26:07.375 114 12363.30 57.00 55208.00 88888.00 2008-04-23 15:26:07.500 114 12363.33 57.02 55207.97 88888.00 2008-04-23 15:26:07.625 114 12363.27 57.00 55207.97 88888.00 2008-04-23 15:26:07.750 114 12363.25 56.95 55207.95 88888.00 2008-04-23 15:26:07.875 114 12363.25 56.92 55207.93 88888.00 2008-04-23 15:26:08.000 114 12363.30 56.95 55207.95 88888.00 2008-04-23 15:26:08.125 114 12363.23 56.90 55207.95 88888.00 2008-04-23 15:26:08.250 114 12363.17 56.83 55207.95 88888.00 2008-04-23 15:26:08.375 114 12363.25 56.85 55207.93 88888.00 2008-04-23 15:26:08.500 114 12363.27 56.92 55207.97 88888.00 2008-04-23 15:26:08.625 114 12363.35 56.95 55207.97 88888.00 2008-04-23 15:26:08.750 114 12363.33 56.90 55207.95 88888.00 2008-04-23 15:26:08.875 114 12363.33 56.88 55207.93 88888.00 2008-04-23 15:26:09.000 114 12363.30 56.83 55207.90 88888.00 2008-04-23 15:26:09.125 114 12363.23 56.83 55207.88 88888.00 2008-04-23 15:26:09.250 114 12363.20 56.77 55207.90 88888.00 2008-04-23 15:26:09.375 114 12363.20 56.80 55207.93 88888.00 2008-04-23 15:26:09.500 114 12363.30 56.75 55207.93 88888.00 2008-04-23 15:26:09.625 114 12363.33 56.73 55207.95 88888.00 2008-04-23 15:26:09.750 114 12363.33 56.73 55207.95 88888.00 2008-04-23 15:26:09.875 114 12363.40 56.77 55207.95 88888.00 2008-04-23 15:26:10.000 114 12363.38 56.73 55207.88 88888.00 2008-04-23 15:26:10.125 114 12363.25 56.65 55207.85 88888.00 2008-04-23 15:26:10.250 114 12363.23 56.62 55207.85 88888.00 2008-04-23 15:26:10.375 114 12363.30 56.65 55207.88 88888.00 2008-04-23 15:26:10.500 114 12363.33 56.65 55207.88 88888.00 2008-04-23 15:26:10.625 114 12363.38 56.62 55207.85 88888.00 2008-04-23 15:26:10.750 114 12363.40 56.62 55207.88 88888.00 2008-04-23 15:26:10.875 114 12363.35 56.65 55207.85 88888.00 2008-04-23 15:26:11.000 114 12363.30 56.58 55207.88 88888.00 2008-04-23 15:26:11.125 114 12363.30 56.52 55207.90 88888.00 2008-04-23 15:26:11.250 114 12363.30 56.48 55207.88 88888.00 2008-04-23 15:26:11.375 114 12363.35 56.48 55207.85 88888.00 2008-04-23 15:26:11.500 114 12363.35 56.50 55207.82 88888.00 2008-04-23 15:26:11.625 114 12363.35 56.48 55207.82 88888.00 2008-04-23 15:26:11.750 114 12363.35 56.45 55207.85 88888.00 2008-04-23 15:26:11.875 114 12363.40 56.48 55207.85 88888.00 2008-04-23 15:26:12.000 114 12363.38 56.45 55207.82 88888.00 2008-04-23 15:26:12.125 114 12363.35 56.42 55207.82 88888.00 2008-04-23 15:26:12.250 114 12363.33 56.40 55207.82 88888.00 2008-04-23 15:26:12.375 114 12363.33 56.42 55207.80 88888.00 2008-04-23 15:26:12.500 114 12363.38 56.42 55207.80 88888.00 2008-04-23 15:26:12.625 114 12363.48 56.42 55207.80 88888.00 2008-04-23 15:26:12.750 114 12363.48 56.40 55207.78 88888.00 2008-04-23 15:26:12.875 114 12363.40 56.38 55207.75 88888.00 2008-04-23 15:26:13.000 114 12363.42 56.40 55207.75 88888.00 2008-04-23 15:26:13.125 114 12363.48 56.42 55207.78 88888.00 2008-04-23 15:26:13.250 114 12363.48 56.42 55207.78 88888.00 2008-04-23 15:26:13.375 114 12363.48 56.48 55207.78 88888.00 2008-04-23 15:26:13.500 114 12363.58 56.50 55207.80 88888.00 2008-04-23 15:26:13.625 114 12363.58 56.48 55207.78 88888.00 2008-04-23 15:26:13.750 114 12363.48 56.52 55207.75 88888.00 2008-04-23 15:26:13.875 114 12363.42 56.52 55207.75 88888.00 2008-04-23 15:26:14.000 114 12363.45 56.50 55207.75 88888.00 2008-04-23 15:26:14.125 114 12363.52 56.58 55207.75 88888.00 2008-04-23 15:26:14.250 114 12363.58 56.65 55207.75 88888.00 2008-04-23 15:26:14.375 114 12363.60 56.67 55207.72 88888.00 2008-04-23 15:26:14.500 114 12363.55 56.60 55207.70 88888.00 2008-04-23 15:26:14.625 114 12363.55 56.58 55207.72 88888.00 2008-04-23 15:26:14.750 114 12363.55 56.58 55207.70 88888.00 2008-04-23 15:26:14.875 114 12363.50 56.60 55207.70 88888.00 2008-04-23 15:26:15.000 114 12363.58 56.62 55207.72 88888.00 2008-04-23 15:26:15.125 114 12363.60 56.65 55207.75 88888.00 2008-04-23 15:26:15.250 114 12363.55 56.60 55207.75 88888.00 2008-04-23 15:26:15.375 114 12363.60 56.60 55207.75 88888.00 2008-04-23 15:26:15.500 114 12363.58 56.62 55207.78 88888.00 2008-04-23 15:26:15.625 114 12363.52 56.60 55207.72 88888.00 2008-04-23 15:26:15.750 114 12363.50 56.62 55207.72 88888.00 2008-04-23 15:26:15.875 114 12363.58 56.62 55207.70 88888.00 2008-04-23 15:26:16.000 114 12363.62 56.60 55207.72 88888.00 2008-04-23 15:26:16.125 114 12363.55 56.55 55207.72 88888.00 2008-04-23 15:26:16.250 114 12363.45 56.48 55207.70 88888.00 2008-04-23 15:26:16.375 114 12363.45 56.48 55207.65 88888.00 2008-04-23 15:26:16.500 114 12363.48 56.48 55207.70 88888.00 2008-04-23 15:26:16.625 114 12363.55 56.52 55207.72 88888.00 2008-04-23 15:26:16.750 114 12363.52 56.50 55207.75 88888.00 2008-04-23 15:26:16.875 114 12363.55 56.50 55207.75 88888.00 2008-04-23 15:26:17.000 114 12363.48 56.42 55207.70 88888.00 2008-04-23 15:26:17.125 114 12363.42 56.38 55207.70 88888.00 2008-04-23 15:26:17.250 114 12363.42 56.38 55207.68 88888.00 2008-04-23 15:26:17.375 114 12363.42 56.35 55207.70 88888.00 2008-04-23 15:26:17.500 114 12363.42 56.30 55207.70 88888.00 2008-04-23 15:26:17.625 114 12363.48 56.30 55207.75 88888.00 2008-04-23 15:26:17.750 114 12363.50 56.27 55207.75 88888.00 2008-04-23 15:26:17.875 114 12363.48 56.23 55207.75 88888.00 2008-04-23 15:26:18.000 114 12363.55 56.17 55207.75 88888.00 2008-04-23 15:26:18.125 114 12363.62 56.15 55207.75 88888.00 2008-04-23 15:26:18.250 114 12363.55 56.02 55207.70 88888.00 2008-04-23 15:26:18.375 114 12363.52 56.00 55207.70 88888.00 2008-04-23 15:26:18.500 114 12363.55 56.02 55207.72 88888.00 2008-04-23 15:26:18.625 114 12363.58 55.98 55207.72 88888.00 2008-04-23 15:26:18.750 114 12363.52 55.88 55207.70 88888.00 2008-04-23 15:26:18.875 114 12363.40 55.80 55207.68 88888.00 2008-04-23 15:26:19.000 114 12363.40 55.80 55207.65 88888.00 2008-04-23 15:26:19.125 114 12363.48 55.83 55207.72 88888.00 2008-04-23 15:26:19.250 114 12363.42 55.77 55207.72 88888.00 2008-04-23 15:26:19.375 114 12363.35 55.73 55207.70 88888.00 2008-04-23 15:26:19.500 114 12363.35 55.60 55207.68 88888.00 2008-04-23 15:26:19.625 114 12363.35 55.55 55207.70 88888.00 2008-04-23 15:26:19.750 114 12363.38 55.55 55207.70 88888.00 2008-04-23 15:26:19.875 114 12363.40 55.52 55207.70 88888.00 2008-04-23 15:26:20.000 114 12363.40 55.50 55207.68 88888.00 2008-04-23 15:26:20.125 114 12363.38 55.45 55207.70 88888.00 2008-04-23 15:26:20.250 114 12363.42 55.48 55207.72 88888.00 2008-04-23 15:26:20.375 114 12363.50 55.48 55207.72 88888.00 2008-04-23 15:26:20.500 114 12363.48 55.40 55207.78 88888.00 2008-04-23 15:26:20.625 114 12363.48 55.38 55207.75 88888.00 2008-04-23 15:26:20.750 114 12363.42 55.25 55207.72 88888.00 2008-04-23 15:26:20.875 114 12363.30 55.15 55207.68 88888.00 2008-04-23 15:26:21.000 114 12363.30 55.15 55207.68 88888.00 2008-04-23 15:26:21.125 114 12363.33 55.20 55207.72 88888.00 2008-04-23 15:26:21.250 114 12363.25 55.17 55207.72 88888.00 2008-04-23 15:26:21.375 114 12363.27 55.17 55207.70 88888.00 2008-04-23 15:26:21.500 114 12363.30 55.15 55207.72 88888.00 2008-04-23 15:26:21.625 114 12363.35 55.15 55207.75 88888.00 2008-04-23 15:26:21.750 114 12363.35 55.15 55207.75 88888.00 2008-04-23 15:26:21.875 114 12363.40 55.10 55207.72 88888.00 2008-04-23 15:26:22.000 114 12363.45 55.08 55207.70 88888.00 2008-04-23 15:26:22.125 114 12363.48 55.08 55207.75 88888.00 2008-04-23 15:26:22.250 114 12363.35 55.00 55207.75 88888.00 2008-04-23 15:26:22.375 114 12363.30 54.98 55207.78 88888.00 2008-04-23 15:26:22.500 114 12363.25 54.95 55207.75 88888.00 2008-04-23 15:26:22.625 114 12363.33 54.98 55207.75 88888.00 2008-04-23 15:26:22.750 114 12363.33 54.95 55207.72 88888.00 2008-04-23 15:26:22.875 114 12363.35 54.95 55207.75 88888.00 2008-04-23 15:26:23.000 114 12363.30 54.85 55207.70 88888.00 2008-04-23 15:26:23.125 114 12363.25 54.75 55207.70 88888.00 2008-04-23 15:26:23.250 114 12363.27 54.83 55207.72 88888.00 2008-04-23 15:26:23.375 114 12363.38 54.85 55207.72 88888.00 2008-04-23 15:26:23.500 114 12363.38 54.85 55207.75 88888.00 2008-04-23 15:26:23.625 114 12363.40 54.88 55207.75 88888.00 2008-04-23 15:26:23.750 114 12363.38 54.85 55207.72 88888.00 2008-04-23 15:26:23.875 114 12363.35 54.77 55207.62 88888.00 2008-04-23 15:26:24.000 114 12363.38 54.80 55207.68 88888.00 2008-04-23 15:26:24.125 114 12363.40 54.77 55207.68 88888.00 2008-04-23 15:26:24.250 114 12363.40 54.70 55207.68 88888.00 2008-04-23 15:26:24.375 114 12363.45 54.77 55207.70 88888.00 2008-04-23 15:26:24.500 114 12363.40 54.75 55207.70 88888.00 2008-04-23 15:26:24.625 114 12363.33 54.67 55207.70 88888.00 2008-04-23 15:26:24.750 114 12363.33 54.67 55207.68 88888.00 2008-04-23 15:26:24.875 114 12363.35 54.67 55207.62 88888.00 2008-04-23 15:26:25.000 114 12363.42 54.67 55207.62 88888.00 2008-04-23 15:26:25.125 114 12363.40 54.60 55207.62 88888.00 2008-04-23 15:26:25.250 114 12363.33 54.58 55207.65 88888.00 2008-04-23 15:26:25.375 114 12363.27 54.55 55207.62 88888.00 2008-04-23 15:26:25.500 114 12363.30 54.60 55207.62 88888.00 2008-04-23 15:26:25.625 114 12363.42 54.62 55207.65 88888.00 2008-04-23 15:26:25.750 114 12363.48 54.62 55207.60 88888.00 2008-04-23 15:26:25.875 114 12363.40 54.52 55207.62 88888.00 2008-04-23 15:26:26.000 114 12363.42 54.52 55207.62 88888.00 2008-04-23 15:26:26.125 114 12363.38 54.52 55207.62 88888.00 2008-04-23 15:26:26.250 114 12363.35 54.52 55207.62 88888.00 2008-04-23 15:26:26.375 114 12363.33 54.50 55207.62 88888.00 2008-04-23 15:26:26.500 114 12363.25 54.48 55207.62 88888.00 2008-04-23 15:26:26.625 114 12363.23 54.45 55207.68 88888.00 2008-04-23 15:26:26.750 114 12363.25 54.48 55207.70 88888.00 2008-04-23 15:26:26.875 114 12363.27 54.45 55207.68 88888.00 2008-04-23 15:26:27.000 114 12363.25 54.42 55207.68 88888.00 2008-04-23 15:26:27.125 114 12363.23 54.33 55207.68 88888.00 2008-04-23 15:26:27.250 114 12363.10 54.30 55207.68 88888.00 2008-04-23 15:26:27.375 114 12363.15 54.35 55207.68 88888.00 2008-04-23 15:26:27.500 114 12363.15 54.38 55207.68 88888.00 2008-04-23 15:26:27.625 114 12363.05 54.33 55207.68 88888.00 2008-04-23 15:26:27.750 114 12362.92 54.25 55207.62 88888.00 2008-04-23 15:26:27.875 114 12362.88 54.20 55207.60 88888.00 2008-04-23 15:26:28.000 114 12362.90 54.15 55207.55 88888.00 2008-04-23 15:26:28.125 114 12363.00 54.15 55207.60 88888.00 2008-04-23 15:26:28.250 114 12362.98 54.20 55207.62 88888.00 2008-04-23 15:26:28.375 114 12362.98 54.20 55207.62 88888.00 2008-04-23 15:26:28.500 114 12362.95 54.15 55207.65 88888.00 2008-04-23 15:26:28.625 114 12362.98 54.17 55207.65 88888.00 2008-04-23 15:26:28.750 114 12363.02 54.12 55207.62 88888.00 2008-04-23 15:26:28.875 114 12363.02 54.08 55207.57 88888.00 2008-04-23 15:26:29.000 114 12362.92 54.05 55207.60 88888.00 2008-04-23 15:26:29.125 114 12362.95 54.08 55207.60 88888.00 2008-04-23 15:26:29.250 114 12362.92 54.08 55207.62 88888.00 2008-04-23 15:26:29.375 114 12362.85 54.08 55207.62 88888.00 2008-04-23 15:26:29.500 114 12362.83 54.05 55207.62 88888.00 2008-04-23 15:26:29.625 114 12362.85 54.02 55207.57 88888.00 2008-04-23 15:26:29.750 114 12362.90 54.02 55207.55 88888.00 2008-04-23 15:26:29.875 114 12362.90 54.05 55207.53 88888.00 2008-04-23 15:26:30.000 114 12362.90 54.00 55207.50 88888.00 2008-04-23 15:26:30.125 114 12362.95 54.08 55207.50 88888.00 2008-04-23 15:26:30.250 114 12362.92 54.02 55207.50 88888.00 2008-04-23 15:26:30.375 114 12362.90 53.98 55207.50 88888.00 2008-04-23 15:26:30.500 114 12362.88 53.95 55207.47 88888.00 2008-04-23 15:26:30.625 114 12362.90 53.95 55207.47 88888.00 2008-04-23 15:26:30.750 114 12363.02 53.98 55207.47 88888.00 2008-04-23 15:26:30.875 114 12363.02 54.00 55207.50 88888.00 2008-04-23 15:26:31.000 114 12362.98 53.98 55207.50 88888.00 2008-04-23 15:26:31.125 114 12362.88 53.88 55207.50 88888.00 2008-04-23 15:26:31.250 114 12362.77 53.77 55207.47 88888.00 2008-04-23 15:26:31.375 114 12362.70 53.77 55207.45 88888.00 2008-04-23 15:26:31.500 114 12362.73 53.75 55207.50 88888.00 2008-04-23 15:26:31.625 114 12362.67 53.73 55207.53 88888.00 2008-04-23 15:26:31.750 114 12362.58 53.65 55207.50 88888.00 2008-04-23 15:26:31.875 114 12362.50 53.62 55207.45 88888.00 2008-04-23 15:26:32.000 114 12362.40 53.58 55207.45 88888.00 2008-04-23 15:26:32.125 114 12362.35 53.60 55207.50 88888.00 2008-04-23 15:26:32.250 114 12362.33 53.62 55207.53 88888.00 2008-04-23 15:26:32.375 114 12362.33 53.58 55207.50 88888.00 2008-04-23 15:26:32.500 114 12362.27 53.48 55207.47 88888.00 2008-04-23 15:26:32.625 114 12362.27 53.50 55207.50 88888.00 2008-04-23 15:26:32.750 114 12362.27 53.52 55207.55 88888.00 2008-04-23 15:26:32.875 114 12362.20 53.42 55207.53 88888.00 2008-04-23 15:26:33.000 114 12362.10 53.33 55207.50 88888.00 2008-04-23 15:26:33.125 114 12362.08 53.35 55207.53 88888.00 2008-04-23 15:26:33.250 114 12362.00 53.35 55207.60 88888.00 2008-04-23 15:26:33.375 114 12362.00 53.33 55207.55 88888.00 2008-04-23 15:26:33.500 114 12361.85 53.23 55207.53 88888.00 2008-04-23 15:26:33.625 114 12361.77 53.20 55207.55 88888.00 2008-04-23 15:26:33.750 114 12361.77 53.25 55207.57 88888.00 2008-04-23 15:26:33.875 114 12361.75 53.20 55207.57 88888.00 2008-04-23 15:26:34.000 114 12361.67 53.08 55207.55 88888.00 2008-04-23 15:26:34.125 114 12361.58 53.08 55207.55 88888.00 2008-04-23 15:26:34.250 114 12361.52 53.08 55207.57 88888.00 2008-04-23 15:26:34.375 114 12361.52 53.00 55207.55 88888.00 2008-04-23 15:26:34.500 114 12361.48 52.88 55207.53 88888.00 2008-04-23 15:26:34.625 114 12361.38 52.83 55207.50 88888.00 2008-04-23 15:26:34.750 114 12361.38 52.90 55207.53 88888.00 2008-04-23 15:26:34.875 114 12361.35 52.88 55207.53 88888.00 2008-04-23 15:26:35.000 114 12361.23 52.75 55207.50 88888.00 2008-04-23 15:26:35.125 114 12361.20 52.73 55207.50 88888.00 2008-04-23 15:26:35.250 114 12361.23 52.70 55207.47 88888.00 2008-04-23 15:26:35.375 114 12361.20 52.73 55207.47 88888.00 2008-04-23 15:26:35.500 114 12361.15 52.70 55207.47 88888.00 2008-04-23 15:26:35.625 114 12361.17 52.70 55207.50 88888.00 2008-04-23 15:26:35.750 114 12361.23 52.70 55207.55 88888.00 2008-04-23 15:26:35.875 114 12361.20 52.67 55207.53 88888.00 2008-04-23 15:26:36.000 114 12361.20 52.55 55207.50 88888.00 2008-04-23 15:26:36.125 114 12361.15 52.58 55207.55 88888.00 2008-04-23 15:26:36.250 114 12361.08 52.58 55207.60 88888.00 2008-04-23 15:26:36.375 114 12361.10 52.60 55207.60 88888.00 2008-04-23 15:26:36.500 114 12360.98 52.55 55207.57 88888.00 2008-04-23 15:26:36.625 114 12360.83 52.45 55207.55 88888.00 2008-04-23 15:26:36.750 114 12360.73 52.45 55207.55 88888.00 2008-04-23 15:26:36.875 114 12360.77 52.50 55207.57 88888.00 2008-04-23 15:26:37.000 114 12360.83 52.58 55207.60 88888.00 2008-04-23 15:26:37.125 114 12360.83 52.58 55207.62 88888.00 2008-04-23 15:26:37.250 114 12360.67 52.55 55207.60 88888.00 2008-04-23 15:26:37.375 114 12360.55 52.52 55207.60 88888.00 2008-04-23 15:26:37.500 114 12360.50 52.48 55207.60 88888.00 2008-04-23 15:26:37.625 114 12360.50 52.45 55207.57 88888.00 2008-04-23 15:26:37.750 114 12360.38 52.48 55207.57 88888.00 2008-04-23 15:26:37.875 114 12360.27 52.42 55207.53 88888.00 2008-04-23 15:26:38.000 114 12360.33 52.42 55207.53 88888.00 2008-04-23 15:26:38.125 114 12360.25 52.42 55207.53 88888.00 2008-04-23 15:26:38.250 114 12360.12 52.45 55207.55 88888.00 2008-04-23 15:26:38.375 114 12360.10 52.50 55207.55 88888.00 2008-04-23 15:26:38.500 114 12360.10 52.52 55207.60 88888.00 2008-04-23 15:26:38.625 114 12360.00 52.50 55207.62 88888.00 2008-04-23 15:26:38.750 114 12359.88 52.50 55207.60 88888.00 2008-04-23 15:26:38.875 114 12359.80 52.52 55207.57 88888.00 2008-04-23 15:26:39.000 114 12359.77 52.55 55207.60 88888.00 2008-04-23 15:26:39.125 114 12359.67 52.52 55207.60 88888.00 2008-04-23 15:26:39.250 114 12359.55 52.52 55207.60 88888.00 2008-04-23 15:26:39.375 114 12359.50 52.58 55207.60 88888.00 2008-04-23 15:26:39.500 114 12359.42 52.58 55207.62 88888.00 2008-04-23 15:26:39.625 114 12359.38 52.58 55207.62 88888.00 2008-04-23 15:26:39.750 114 12359.27 52.62 55207.62 88888.00 2008-04-23 15:26:39.875 114 12359.25 52.67 55207.65 88888.00 2008-04-23 15:26:40.000 114 12359.17 52.70 55207.62 88888.00 2008-04-23 15:26:40.125 114 12359.05 52.62 55207.62 88888.00 2008-04-23 15:26:40.250 114 12358.88 52.60 55207.60 88888.00 2008-04-23 15:26:40.375 114 12358.83 52.67 55207.62 88888.00 2008-04-23 15:26:40.500 114 12358.70 52.67 55207.62 88888.00 2008-04-23 15:26:40.625 114 12358.55 52.67 55207.60 88888.00 2008-04-23 15:26:40.750 114 12358.45 52.65 55207.60 88888.00 2008-04-23 15:26:40.875 114 12358.42 52.62 55207.62 88888.00 2008-04-23 15:26:41.000 114 12358.40 52.65 55207.65 88888.00 2008-04-23 15:26:41.125 114 12358.33 52.70 55207.62 88888.00 2008-04-23 15:26:41.250 114 12358.20 52.73 55207.65 88888.00 2008-04-23 15:26:41.375 114 12358.05 52.60 55207.60 88888.00 2008-04-23 15:26:41.500 114 12358.00 52.65 55207.60 88888.00 2008-04-23 15:26:41.625 114 12358.02 52.77 55207.65 88888.00 2008-04-23 15:26:41.750 114 12357.95 52.75 55207.68 88888.00 2008-04-23 15:26:41.875 114 12357.70 52.65 55207.65 88888.00 2008-04-23 15:26:42.000 114 12357.58 52.62 55207.65 88888.00 2008-04-23 15:26:42.125 114 12357.58 52.67 55207.68 88888.00 2008-04-23 15:26:42.250 114 12357.55 52.70 55207.65 88888.00 2008-04-23 15:26:42.375 114 12357.45 52.62 55207.68 88888.00 2008-04-23 15:26:42.500 114 12357.38 52.70 55207.68 88888.00 2008-04-23 15:26:42.625 114 12357.30 52.65 55207.68 88888.00 2008-04-23 15:26:42.750 114 12357.30 52.62 55207.65 88888.00 2008-04-23 15:26:42.875 114 12357.25 52.60 55207.65 88888.00 2008-04-23 15:26:43.000 114 12357.08 52.58 55207.65 88888.00 2008-04-23 15:26:43.125 114 12356.98 52.65 55207.70 88888.00 2008-04-23 15:26:43.250 114 12356.90 52.67 55207.72 88888.00 2008-04-23 15:26:43.375 114 12356.83 52.62 55207.68 88888.00 2008-04-23 15:26:43.500 114 12356.75 52.60 55207.68 88888.00 2008-04-23 15:26:43.625 114 12356.75 52.65 55207.70 88888.00 2008-04-23 15:26:43.750 114 12356.70 52.60 55207.68 88888.00 2008-04-23 15:26:43.875 114 12356.58 52.55 55207.62 88888.00 2008-04-23 15:26:44.000 114 12356.52 52.60 55207.65 88888.00 2008-04-23 15:26:44.125 114 12356.52 52.70 55207.65 88888.00 2008-04-23 15:26:44.250 114 12356.40 52.67 55207.65 88888.00 2008-04-23 15:26:44.375 114 12356.35 52.65 55207.68 88888.00 2008-04-23 15:26:44.500 114 12356.27 52.62 55207.70 88888.00 2008-04-23 15:26:44.625 114 12356.17 52.62 55207.70 88888.00 2008-04-23 15:26:44.750 114 12356.15 52.73 55207.70 88888.00 2008-04-23 15:26:44.875 114 12356.05 52.67 55207.65 88888.00 2008-04-23 15:26:45.000 114 12356.05 52.67 55207.62 88888.00 2008-04-23 15:26:45.125 114 12356.02 52.70 55207.68 88888.00 2008-04-23 15:26:45.250 114 12355.95 52.73 55207.65 88888.00 2008-04-23 15:26:45.375 114 12355.92 52.77 55207.62 88888.00 2008-04-23 15:26:45.500 114 12355.85 52.75 55207.62 88888.00 2008-04-23 15:26:45.625 114 12355.83 52.80 55207.65 88888.00 2008-04-23 15:26:45.750 114 12355.75 52.77 55207.65 88888.00 2008-04-23 15:26:45.875 114 12355.62 52.75 55207.65 88888.00 2008-04-23 15:26:46.000 114 12355.52 52.73 55207.68 88888.00 2008-04-23 15:26:46.125 114 12355.42 52.70 55207.65 88888.00 2008-04-23 15:26:46.250 114 12355.35 52.67 55207.68 88888.00 2008-04-23 15:26:46.375 114 12355.27 52.65 55207.65 88888.00 2008-04-23 15:26:46.500 114 12355.23 52.60 55207.62 88888.00 2008-04-23 15:26:46.625 114 12355.23 52.60 55207.62 88888.00 2008-04-23 15:26:46.750 114 12355.25 52.62 55207.65 88888.00 2008-04-23 15:26:46.875 114 12355.33 52.65 55207.65 88888.00 2008-04-23 15:26:47.000 114 12355.30 52.65 55207.65 88888.00 2008-04-23 15:26:47.125 114 12355.23 52.67 55207.65 88888.00 2008-04-23 15:26:47.250 114 12355.15 52.65 55207.62 88888.00 2008-04-23 15:26:47.375 114 12355.15 52.62 55207.60 88888.00 2008-04-23 15:26:47.500 114 12355.17 52.60 55207.60 88888.00 2008-04-23 15:26:47.625 114 12355.17 52.58 55207.60 88888.00 2008-04-23 15:26:47.750 114 12355.08 52.60 55207.60 88888.00 2008-04-23 15:26:47.875 114 12354.98 52.58 55207.60 88888.00 2008-04-23 15:26:48.000 114 12355.05 52.58 55207.60 88888.00 2008-04-23 15:26:48.125 114 12355.08 52.55 55207.57 88888.00 2008-04-23 15:26:48.250 114 12355.00 52.48 55207.57 88888.00 2008-04-23 15:26:48.375 114 12355.05 52.48 55207.55 88888.00 2008-04-23 15:26:48.500 114 12355.08 52.40 55207.50 88888.00 2008-04-23 15:26:48.625 114 12355.08 52.35 55207.50 88888.00 2008-04-23 15:26:48.750 114 12355.15 52.40 55207.50 88888.00 2008-04-23 15:26:48.875 114 12355.17 52.45 55207.53 88888.00 2008-04-23 15:26:49.000 114 12355.17 52.42 55207.50 88888.00 2008-04-23 15:26:49.125 114 12355.23 52.38 55207.47 88888.00 2008-04-23 15:26:49.250 114 12355.25 52.38 55207.45 88888.00 2008-04-23 15:26:49.375 114 12355.30 52.40 55207.43 88888.00 2008-04-23 15:26:49.500 114 12355.33 52.40 55207.43 88888.00 2008-04-23 15:26:49.625 114 12355.27 52.33 55207.38 88888.00 2008-04-23 15:26:49.750 114 12355.20 52.27 55207.35 88888.00 2008-04-23 15:26:49.875 114 12355.17 52.27 55207.35 88888.00 2008-04-23 15:26:50.000 114 12355.25 52.27 55207.30 88888.00 2008-04-23 15:26:50.125 114 12355.30 52.30 55207.28 88888.00 2008-04-23 15:26:50.250 114 12355.33 52.35 55207.30 88888.00 2008-04-23 15:26:50.375 114 12355.30 52.38 55207.30 88888.00 2008-04-23 15:26:50.500 114 12355.25 52.35 55207.30 88888.00 2008-04-23 15:26:50.625 114 12355.23 52.33 55207.28 88888.00 2008-04-23 15:26:50.750 114 12355.23 52.40 55207.30 88888.00 2008-04-23 15:26:50.875 114 12355.20 52.40 55207.25 88888.00 2008-04-23 15:26:51.000 114 12355.15 52.38 55207.20 88888.00 2008-04-23 15:26:51.125 114 12355.17 52.35 55207.18 88888.00 2008-04-23 15:26:51.250 114 12355.05 52.42 55207.18 88888.00 2008-04-23 15:26:51.375 114 12355.02 52.50 55207.20 88888.00 2008-04-23 15:26:51.500 114 12355.05 52.52 55207.18 88888.00 2008-04-23 15:26:51.625 114 12355.10 52.52 55207.18 88888.00 2008-04-23 15:26:51.750 114 12355.15 52.60 55207.18 88888.00 2008-04-23 15:26:51.875 114 12355.17 52.55 55207.15 88888.00 2008-04-23 15:26:52.000 114 12355.10 52.58 55207.10 88888.00 2008-04-23 15:26:52.125 114 12355.10 52.60 55207.10 88888.00 2008-04-23 15:26:52.250 114 12355.02 52.50 55207.07 88888.00 2008-04-23 15:26:52.375 114 12354.95 52.50 55207.05 88888.00 2008-04-23 15:26:52.500 114 12354.88 52.52 55207.03 88888.00 2008-04-23 15:26:52.625 114 12354.90 52.55 55207.03 88888.00 2008-04-23 15:26:52.750 114 12354.90 52.50 55207.03 88888.00 2008-04-23 15:26:52.875 114 12354.90 52.45 55207.00 88888.00 2008-04-23 15:26:53.000 114 12354.90 52.48 55206.97 88888.00 2008-04-23 15:26:53.125 114 12354.88 52.50 55206.97 88888.00 2008-04-23 15:26:53.250 114 12354.85 52.50 55206.97 88888.00 2008-04-23 15:26:53.375 114 12354.85 52.50 55206.97 88888.00 2008-04-23 15:26:53.500 114 12354.80 52.48 55206.95 88888.00 2008-04-23 15:26:53.625 114 12354.80 52.50 55206.95 88888.00 2008-04-23 15:26:53.750 114 12354.77 52.48 55206.90 88888.00 2008-04-23 15:26:53.875 114 12354.70 52.40 55206.88 88888.00 2008-04-23 15:26:54.000 114 12354.73 52.40 55206.80 88888.00 2008-04-23 15:26:54.125 114 12354.75 52.45 55206.82 88888.00 2008-04-23 15:26:54.250 114 12354.65 52.38 55206.82 88888.00 2008-04-23 15:26:54.375 114 12354.65 52.35 55206.82 88888.00 2008-04-23 15:26:54.500 114 12354.65 52.40 55206.78 88888.00 2008-04-23 15:26:54.625 114 12354.55 52.33 55206.70 88888.00 2008-04-23 15:26:54.750 114 12354.52 52.33 55206.70 88888.00 2008-04-23 15:26:54.875 114 12354.60 52.35 55206.68 88888.00 2008-04-23 15:26:55.000 114 12354.65 52.33 55206.70 88888.00 2008-04-23 15:26:55.125 114 12354.65 52.35 55206.72 88888.00 2008-04-23 15:26:55.250 114 12354.70 52.42 55206.70 88888.00 2008-04-23 15:26:55.375 114 12354.65 52.45 55206.68 88888.00 2008-04-23 15:26:55.500 114 12354.58 52.45 55206.65 88888.00 2008-04-23 15:26:55.625 114 12354.60 52.40 55206.62 88888.00 2008-04-23 15:26:55.750 114 12354.58 52.33 55206.55 88888.00 2008-04-23 15:26:55.875 114 12354.58 52.38 55206.53 88888.00 2008-04-23 15:26:56.000 114 12354.52 52.40 55206.60 88888.00 2008-04-23 15:26:56.125 114 12354.45 52.42 55206.57 88888.00 2008-04-23 15:26:56.250 114 12354.42 52.40 55206.55 88888.00 2008-04-23 15:26:56.375 114 12354.42 52.40 55206.53 88888.00 2008-04-23 15:26:56.500 114 12354.45 52.42 55206.53 88888.00 2008-04-23 15:26:56.625 114 12354.45 52.40 55206.50 88888.00 2008-04-23 15:26:56.750 114 12354.42 52.40 55206.47 88888.00 2008-04-23 15:26:56.875 114 12354.38 52.40 55206.45 88888.00 2008-04-23 15:26:57.000 114 12354.38 52.35 55206.45 88888.00 2008-04-23 15:26:57.125 114 12354.40 52.35 55206.47 88888.00 2008-04-23 15:26:57.250 114 12354.30 52.33 55206.43 88888.00 2008-04-23 15:26:57.375 114 12354.33 52.33 55206.43 88888.00 2008-04-23 15:26:57.500 114 12354.25 52.33 55206.40 88888.00 2008-04-23 15:26:57.625 114 12354.27 52.20 55206.40 88888.00 2008-04-23 15:26:57.750 114 12354.23 52.15 55206.38 88888.00 2008-04-23 15:26:57.875 114 12354.12 52.10 55206.32 88888.00 2008-04-23 15:26:58.000 114 12354.08 52.10 55206.32 88888.00 2008-04-23 15:26:58.125 114 12354.12 52.05 55206.28 88888.00 2008-04-23 15:26:58.250 114 12354.15 52.02 55206.28 88888.00 2008-04-23 15:26:58.375 114 12354.23 51.98 55206.28 88888.00 2008-04-23 15:26:58.500 114 12354.20 52.00 55206.25 88888.00 2008-04-23 15:26:58.625 114 12354.12 52.00 55206.22 88888.00 2008-04-23 15:26:58.750 114 12354.17 52.02 55206.28 88888.00 2008-04-23 15:26:58.875 114 12354.23 52.00 55206.28 88888.00 2008-04-23 15:26:59.000 114 12354.27 51.98 55206.22 88888.00 2008-04-23 15:26:59.125 114 12354.20 51.95 55206.18 88888.00 2008-04-23 15:26:59.250 114 12354.15 51.95 55206.15 88888.00 2008-04-23 15:26:59.375 114 12354.27 51.92 55206.12 88888.00 2008-04-23 15:26:59.500 114 12354.33 51.88 55206.07 88888.00 2008-04-23 15:26:59.625 114 12354.20 51.85 55206.05 88888.00 2008-04-23 15:26:59.750 114 12354.23 51.92 55206.05 88888.00 2008-04-23 15:26:59.875 114 12354.30 51.98 55206.05 88888.00 2008-04-23 15:27:00.000 114 12354.30 51.98 55206.00 88888.00 2008-04-23 15:27:00.125 114 12354.27 52.02 55206.03 88888.00 2008-04-23 15:27:00.250 114 12354.25 52.02 55206.03 88888.00 2008-04-23 15:27:00.375 114 12354.33 52.02 55206.00 88888.00 2008-04-23 15:27:00.500 114 12354.30 52.02 55205.97 88888.00 2008-04-23 15:27:00.625 114 12354.23 52.02 55205.93 88888.00 2008-04-23 15:27:00.750 114 12354.20 52.02 55205.93 88888.00 2008-04-23 15:27:00.875 114 12354.20 52.02 55205.88 88888.00 2008-04-23 15:27:01.000 114 12354.15 52.02 55205.85 88888.00 2008-04-23 15:27:01.125 114 12354.17 52.10 55205.85 88888.00 2008-04-23 15:27:01.250 114 12354.15 52.10 55205.85 88888.00 2008-04-23 15:27:01.375 114 12354.15 52.05 55205.80 88888.00 2008-04-23 15:27:01.500 114 12354.23 52.05 55205.75 88888.00 2008-04-23 15:27:01.625 114 12354.30 52.10 55205.75 88888.00 2008-04-23 15:27:01.750 114 12354.35 52.15 55205.78 88888.00 2008-04-23 15:27:01.875 114 12354.33 52.08 55205.72 88888.00 2008-04-23 15:27:02.000 114 12354.30 52.02 55205.68 88888.00 2008-04-23 15:27:02.125 114 12354.30 52.02 55205.68 88888.00 2008-04-23 15:27:02.250 114 12354.30 51.98 55205.70 88888.00 2008-04-23 15:27:02.375 114 12354.33 51.98 55205.68 88888.00 2008-04-23 15:27:02.500 114 12354.33 51.92 55205.65 88888.00 2008-04-23 15:27:02.625 114 12354.27 51.83 55205.62 88888.00 2008-04-23 15:27:02.750 114 12354.35 51.85 55205.60 88888.00 2008-04-23 15:27:02.875 114 12354.40 51.85 55205.60 88888.00 2008-04-23 15:27:03.000 114 12354.38 51.80 55205.55 88888.00 2008-04-23 15:27:03.125 114 12354.33 51.80 55205.55 88888.00 2008-04-23 15:27:03.250 114 12354.35 51.83 55205.55 88888.00 2008-04-23 15:27:03.375 114 12354.27 51.85 55205.50 88888.00 2008-04-23 15:27:03.500 114 12354.23 51.75 55205.45 88888.00 2008-04-23 15:27:03.625 114 12354.38 51.80 55205.45 88888.00 2008-04-23 15:27:03.750 114 12354.38 51.83 55205.43 88888.00 2008-04-23 15:27:03.875 114 12354.30 51.80 55205.40 88888.00 2008-04-23 15:27:04.000 114 12354.30 51.85 55205.40 88888.00 2008-04-23 15:27:04.125 114 12354.33 51.77 55205.40 88888.00 2008-04-23 15:27:04.250 114 12354.25 51.75 55205.38 88888.00 2008-04-23 15:27:04.375 114 12354.25 51.75 55205.35 88888.00 2008-04-23 15:27:04.500 114 12354.17 51.70 55205.32 88888.00 2008-04-23 15:27:04.625 114 12354.25 51.67 55205.28 88888.00 2008-04-23 15:27:04.750 114 12354.33 51.67 55205.25 88888.00 2008-04-23 15:27:04.875 114 12354.35 51.65 55205.28 88888.00 2008-04-23 15:27:05.000 114 12354.35 51.65 55205.25 88888.00 2008-04-23 15:27:05.125 114 12354.33 51.62 55205.25 88888.00 2008-04-23 15:27:05.250 114 12354.35 51.60 55205.22 88888.00 2008-04-23 15:27:05.375 114 12354.38 51.58 55205.20 88888.00 2008-04-23 15:27:05.500 114 12354.35 51.55 55205.15 88888.00 2008-04-23 15:27:05.625 114 12354.35 51.52 55205.12 88888.00 2008-04-23 15:27:05.750 114 12354.40 51.55 55205.12 88888.00 2008-04-23 15:27:05.875 114 12354.42 51.52 55205.10 88888.00 2008-04-23 15:27:06.000 114 12354.38 51.55 55205.07 88888.00 2008-04-23 15:27:06.125 114 12354.35 51.48 55205.07 88888.00 2008-04-23 15:27:06.250 114 12354.38 51.42 55205.05 88888.00 2008-04-23 15:27:06.375 114 12354.42 51.45 55205.00 88888.00 2008-04-23 15:27:06.500 114 12354.42 51.42 55205.03 88888.00 2008-04-23 15:27:06.625 114 12354.50 51.42 55205.00 88888.00 2008-04-23 15:27:06.750 114 12354.48 51.45 55204.95 88888.00 2008-04-23 15:27:06.875 114 12354.48 51.48 55204.97 88888.00 2008-04-23 15:27:07.000 114 12354.42 51.40 55204.93 88888.00 2008-04-23 15:27:07.125 114 12354.42 51.35 55204.90 88888.00 2008-04-23 15:27:07.250 114 12354.48 51.35 55204.88 88888.00 2008-04-23 15:27:07.375 114 12354.52 51.35 55204.85 88888.00 2008-04-23 15:27:07.500 114 12354.50 51.33 55204.82 88888.00 2008-04-23 15:27:07.625 114 12354.45 51.35 55204.85 88888.00 2008-04-23 15:27:07.750 114 12354.45 51.33 55204.85 88888.00 2008-04-23 15:27:07.875 114 12354.48 51.27 55204.80 88888.00 2008-04-23 15:27:08.000 114 12354.52 51.23 55204.75 88888.00 2008-04-23 15:27:08.125 114 12354.52 51.17 55204.78 88888.00 2008-04-23 15:27:08.250 114 12354.52 51.20 55204.75 88888.00 2008-04-23 15:27:08.375 114 12354.50 51.23 55204.72 88888.00 2008-04-23 15:27:08.500 114 12354.48 51.15 55204.70 88888.00 2008-04-23 15:27:08.625 114 12354.45 51.12 55204.70 88888.00 2008-04-23 15:27:08.750 114 12354.45 51.12 55204.68 88888.00 2008-04-23 15:27:08.875 114 12354.55 51.17 55204.68 88888.00 2008-04-23 15:27:09.000 114 12354.52 51.10 55204.62 88888.00 2008-04-23 15:27:09.125 114 12354.50 51.02 55204.57 88888.00 2008-04-23 15:27:09.250 114 12354.52 51.05 55204.57 88888.00 2008-04-23 15:27:09.375 114 12354.50 51.05 55204.57 88888.00 2008-04-23 15:27:09.500 114 12354.45 51.02 55204.55 88888.00 2008-04-23 15:27:09.625 114 12354.45 51.02 55204.55 88888.00 2008-04-23 15:27:09.750 114 12354.38 51.00 55204.47 88888.00 2008-04-23 15:27:09.875 114 12354.35 50.98 55204.47 88888.00 2008-04-23 15:27:10.000 114 12354.38 51.00 55204.47 88888.00 2008-04-23 15:27:10.125 114 12354.33 50.98 55204.50 88888.00 2008-04-23 15:27:10.250 114 12354.20 50.85 55204.45 88888.00 2008-04-23 15:27:10.375 114 12354.23 50.80 55204.43 88888.00 2008-04-23 15:27:10.500 114 12354.25 50.80 55204.40 88888.00 2008-04-23 15:27:10.625 114 12354.20 50.75 55204.43 88888.00 2008-04-23 15:27:10.750 114 12354.10 50.70 55204.40 88888.00 2008-04-23 15:27:10.875 114 12354.10 50.73 55204.40 88888.00 2008-04-23 15:27:11.000 114 12354.15 50.70 55204.40 88888.00 2008-04-23 15:27:11.125 114 12353.98 50.58 55204.35 88888.00 2008-04-23 15:27:11.250 114 12353.88 50.52 55204.38 88888.00 2008-04-23 15:27:11.375 114 12353.88 50.55 55204.35 88888.00 2008-04-23 15:27:11.500 114 12353.80 50.50 55204.32 88888.00 2008-04-23 15:27:11.625 114 12353.85 50.48 55204.32 88888.00 2008-04-23 15:27:11.750 114 12353.75 50.48 55204.35 88888.00 2008-04-23 15:27:11.875 114 12353.67 50.50 55204.32 88888.00 2008-04-23 15:27:12.000 114 12353.65 50.42 55204.28 88888.00 2008-04-23 15:27:12.125 114 12353.62 50.35 55204.32 88888.00 2008-04-23 15:27:12.250 114 12353.52 50.27 55204.30 88888.00 2008-04-23 15:27:12.375 114 12353.45 50.23 55204.25 88888.00 2008-04-23 15:27:12.500 114 12353.35 50.20 55204.22 88888.00 2008-04-23 15:27:12.625 114 12353.35 50.15 55204.18 88888.00 2008-04-23 15:27:12.750 114 12353.35 50.12 55204.22 88888.00 2008-04-23 15:27:12.875 114 12353.27 50.08 55204.22 88888.00 2008-04-23 15:27:13.000 114 12353.23 50.05 55204.18 88888.00 2008-04-23 15:27:13.125 114 12353.25 50.00 55204.18 88888.00 2008-04-23 15:27:13.250 114 12353.25 49.98 55204.22 88888.00 2008-04-23 15:27:13.375 114 12353.23 49.95 55204.20 88888.00 2008-04-23 15:27:13.500 114 12353.17 49.90 55204.15 88888.00 2008-04-23 15:27:13.625 114 12353.20 49.88 55204.15 88888.00 2008-04-23 15:27:13.750 114 12353.17 49.88 55204.12 88888.00 2008-04-23 15:27:13.875 114 12353.10 49.88 55204.12 88888.00 2008-04-23 15:27:14.000 114 12353.08 49.83 55204.15 88888.00 2008-04-23 15:27:14.125 114 12353.02 49.80 55204.07 88888.00 2008-04-23 15:27:14.250 114 12352.92 49.77 55204.05 88888.00 2008-04-23 15:27:14.375 114 12352.90 49.77 55204.05 88888.00 2008-04-23 15:27:14.500 114 12352.88 49.80 55204.05 88888.00 2008-04-23 15:27:14.625 114 12352.88 49.85 55204.05 88888.00 2008-04-23 15:27:14.750 114 12352.88 49.80 55204.03 88888.00 2008-04-23 15:27:14.875 114 12352.83 49.83 55204.05 88888.00 2008-04-23 15:27:15.000 114 12352.80 49.85 55204.03 88888.00 2008-04-23 15:27:15.125 114 12352.77 49.77 55204.03 88888.00 2008-04-23 15:27:15.250 114 12352.67 49.75 55203.95 88888.00 2008-04-23 15:27:15.375 114 12352.73 49.77 55203.95 88888.00 2008-04-23 15:27:15.500 114 12352.75 49.83 55203.95 88888.00 2008-04-23 15:27:15.625 114 12352.67 49.80 55203.93 88888.00 2008-04-23 15:27:15.750 114 12352.60 49.75 55203.90 88888.00 2008-04-23 15:27:15.875 114 12352.62 49.73 55203.85 88888.00 2008-04-23 15:27:16.000 114 12352.70 49.73 55203.82 88888.00 2008-04-23 15:27:16.125 114 12352.67 49.77 55203.85 88888.00 2008-04-23 15:27:16.250 114 12352.65 49.80 55203.85 88888.00 2008-04-23 15:27:16.375 114 12352.65 49.80 55203.82 88888.00 2008-04-23 15:27:16.500 114 12352.65 49.83 55203.80 88888.00 2008-04-23 15:27:16.625 114 12352.58 49.80 55203.75 88888.00 2008-04-23 15:27:16.750 114 12352.45 49.80 55203.75 88888.00 2008-04-23 15:27:16.875 114 12352.42 49.85 55203.78 88888.00 2008-04-23 15:27:17.000 114 12352.42 49.83 55203.75 88888.00 2008-04-23 15:27:17.125 114 12352.38 49.80 55203.75 88888.00 2008-04-23 15:27:17.250 114 12352.40 49.88 55203.75 88888.00 2008-04-23 15:27:17.375 114 12352.48 49.90 55203.75 88888.00 2008-04-23 15:27:17.500 114 12352.48 49.85 55203.68 88888.00 2008-04-23 15:27:17.625 114 12352.45 49.80 55203.62 88888.00 2008-04-23 15:27:17.750 114 12352.42 49.75 55203.62 88888.00 2008-04-23 15:27:17.875 114 12352.38 49.70 55203.60 88888.00 2008-04-23 15:27:18.000 114 12352.40 49.70 55203.60 88888.00 2008-04-23 15:27:18.125 114 12352.33 49.73 55203.57 88888.00 2008-04-23 15:27:18.250 114 12352.23 49.67 55203.55 88888.00 2008-04-23 15:27:18.375 114 12352.17 49.67 55203.50 88888.00 2008-04-23 15:27:18.500 114 12352.23 49.73 55203.55 88888.00 2008-04-23 15:27:18.625 114 12352.30 49.75 55203.53 88888.00 2008-04-23 15:27:18.750 114 12352.38 49.77 55203.53 88888.00 2008-04-23 15:27:18.875 114 12352.45 49.73 55203.53 88888.00 2008-04-23 15:27:19.000 114 12352.48 49.62 55203.45 88888.00 2008-04-23 15:27:19.125 114 12352.45 49.65 55203.47 88888.00 2008-04-23 15:27:19.250 114 12352.40 49.62 55203.43 88888.00 2008-04-23 15:27:19.375 114 12352.48 49.65 55203.38 88888.00 2008-04-23 15:27:19.500 114 12352.58 49.73 55203.38 88888.00 2008-04-23 15:27:19.625 114 12352.67 49.73 55203.38 88888.00 2008-04-23 15:27:19.750 114 12352.70 49.65 55203.30 88888.00 2008-04-23 15:27:19.875 114 12352.80 49.70 55203.28 88888.00 2008-04-23 15:27:20.000 114 12352.95 49.75 55203.25 88888.00 2008-04-23 15:27:20.125 114 12352.88 49.75 55203.22 88888.00 2008-04-23 15:27:20.250 114 12352.83 49.75 55203.18 88888.00 2008-04-23 15:27:20.375 114 12352.92 49.75 55203.15 88888.00 2008-04-23 15:27:20.500 114 12353.00 49.75 55203.12 88888.00 2008-04-23 15:27:20.625 114 12353.05 49.73 55203.10 88888.00 2008-04-23 15:27:20.750 114 12353.15 49.85 55203.12 88888.00 2008-04-23 15:27:20.875 114 12353.17 49.92 55203.12 88888.00 2008-04-23 15:27:21.000 114 12353.10 49.90 55203.07 88888.00 2008-04-23 15:27:21.125 114 12353.10 49.90 55203.07 88888.00 2008-04-23 15:27:21.250 114 12353.10 49.88 55203.00 88888.00 2008-04-23 15:27:21.375 114 12353.20 49.85 55203.00 88888.00 2008-04-23 15:27:21.500 114 12353.17 49.85 55202.93 88888.00 2008-04-23 15:27:21.625 114 12353.27 49.98 55202.90 88888.00 2008-04-23 15:27:21.750 114 12353.33 49.98 55202.88 88888.00 2008-04-23 15:27:21.875 114 12353.20 49.92 55202.85 88888.00 2008-04-23 15:27:22.000 114 12353.15 49.95 55202.88 88888.00 2008-04-23 15:27:22.125 114 12353.15 49.98 55202.82 88888.00 2008-04-23 15:27:22.250 114 12353.20 49.92 55202.80 88888.00 2008-04-23 15:27:22.375 114 12353.27 49.95 55202.80 88888.00 2008-04-23 15:27:22.500 114 12353.42 50.12 55202.82 88888.00 2008-04-23 15:27:22.625 114 12353.50 50.12 55202.80 88888.00 2008-04-23 15:27:22.750 114 12353.42 50.15 55202.78 88888.00 2008-04-23 15:27:22.875 114 12353.30 50.12 55202.72 88888.00 2008-04-23 15:27:23.000 114 12353.30 50.20 55202.72 88888.00 2008-04-23 15:27:23.125 114 12353.23 50.23 55202.75 88888.00 2008-04-23 15:27:23.250 114 12353.25 50.30 55202.72 88888.00 2008-04-23 15:27:23.375 114 12353.23 50.25 55202.70 88888.00 2008-04-23 15:27:23.500 114 12353.15 50.20 55202.65 88888.00 2008-04-23 15:27:23.625 114 12353.12 50.23 55202.62 88888.00 2008-04-23 15:27:23.750 114 12353.10 50.30 55202.57 88888.00 2008-04-23 15:27:23.875 114 12353.08 50.33 55202.60 88888.00 2008-04-23 15:27:24.000 114 12353.02 50.33 55202.57 88888.00 2008-04-23 15:27:24.125 114 12352.98 50.30 55202.57 88888.00 2008-04-23 15:27:24.250 114 12352.95 50.33 55202.57 88888.00 2008-04-23 15:27:24.375 114 12352.92 50.33 55202.55 88888.00 2008-04-23 15:27:24.500 114 12352.83 50.33 55202.57 88888.00 2008-04-23 15:27:24.625 114 12352.83 50.40 55202.57 88888.00 2008-04-23 15:27:24.750 114 12352.77 50.38 55202.55 88888.00 2008-04-23 15:27:24.875 114 12352.70 50.38 55202.55 88888.00 2008-04-23 15:27:25.000 114 12352.67 50.38 55202.50 88888.00 2008-04-23 15:27:25.125 114 12352.65 50.33 55202.47 88888.00 2008-04-23 15:27:25.250 114 12352.65 50.35 55202.47 88888.00 2008-04-23 15:27:25.375 114 12352.67 50.38 55202.47 88888.00 2008-04-23 15:27:25.500 114 12352.67 50.38 55202.45 88888.00 2008-04-23 15:27:25.625 114 12352.62 50.33 55202.43 88888.00 2008-04-23 15:27:25.750 114 12352.62 50.30 55202.40 88888.00 2008-04-23 15:27:25.875 114 12352.65 50.33 55202.40 88888.00 2008-04-23 15:27:26.000 114 12352.65 50.33 55202.38 88888.00 2008-04-23 15:27:26.125 114 12352.52 50.27 55202.35 88888.00 2008-04-23 15:27:26.250 114 12352.48 50.23 55202.32 88888.00 2008-04-23 15:27:26.375 114 12352.50 50.30 55202.35 88888.00 2008-04-23 15:27:26.500 114 12352.50 50.38 55202.38 88888.00 2008-04-23 15:27:26.625 114 12352.45 50.35 55202.35 88888.00 2008-04-23 15:27:26.750 114 12352.38 50.23 55202.30 88888.00 2008-04-23 15:27:26.875 114 12352.35 50.23 55202.30 88888.00 2008-04-23 15:27:27.000 114 12352.27 50.20 55202.28 88888.00 2008-04-23 15:27:27.125 114 12352.20 50.20 55202.28 88888.00 2008-04-23 15:27:27.250 114 12352.20 50.23 55202.28 88888.00 2008-04-23 15:27:27.375 114 12352.23 50.27 55202.30 88888.00 2008-04-23 15:27:27.500 114 12352.20 50.23 55202.28 88888.00 2008-04-23 15:27:27.625 114 12352.17 50.17 55202.28 88888.00 2008-04-23 15:27:27.750 114 12352.12 50.12 55202.28 88888.00 2008-04-23 15:27:27.875 114 12352.10 50.10 55202.25 88888.00 2008-04-23 15:27:28.000 114 12352.17 50.10 55202.28 88888.00 2008-04-23 15:27:28.125 114 12352.17 50.08 55202.25 88888.00 2008-04-23 15:27:28.250 114 12352.00 50.00 55202.22 88888.00 2008-04-23 15:27:28.375 114 12351.92 49.98 55202.22 88888.00 2008-04-23 15:27:28.500 114 12351.88 49.95 55202.22 88888.00 2008-04-23 15:27:28.625 114 12351.85 49.95 55202.20 88888.00 2008-04-23 15:27:28.750 114 12351.88 49.85 55202.18 88888.00 2008-04-23 15:27:28.875 114 12351.85 49.83 55202.22 88888.00 2008-04-23 15:27:29.000 114 12351.80 49.80 55202.20 88888.00 2008-04-23 15:27:29.125 114 12351.75 49.75 55202.18 88888.00 2008-04-23 15:27:29.250 114 12351.73 49.62 55202.15 88888.00 2008-04-23 15:27:29.375 114 12351.75 49.60 55202.12 88888.00 2008-04-23 15:27:29.500 114 12351.65 49.55 55202.12 88888.00 2008-04-23 15:27:29.625 114 12351.60 49.50 55202.12 88888.00 2008-04-23 15:27:29.750 114 12351.70 49.48 55202.15 88888.00 2008-04-23 15:27:29.875 114 12351.67 49.35 55202.15 88888.00 2008-04-23 15:27:30.000 114 12351.62 49.30 55202.15 88888.00 2008-04-23 15:27:30.125 114 12351.60 49.27 55202.12 88888.00 2008-04-23 15:27:30.250 114 12351.58 49.17 55202.10 88888.00 2008-04-23 15:27:30.375 114 12351.62 49.08 55202.07 88888.00 2008-04-23 15:27:30.500 114 12351.58 49.00 55202.05 88888.00 2008-04-23 15:27:30.625 114 12351.58 49.02 55202.05 88888.00 2008-04-23 15:27:30.750 114 12351.58 49.00 55202.05 88888.00 2008-04-23 15:27:30.875 114 12351.58 49.02 55202.05 88888.00 2008-04-23 15:27:31.000 114 12351.58 48.92 55202.03 88888.00 2008-04-23 15:27:31.125 114 12351.52 48.88 55202.00 88888.00 2008-04-23 15:27:31.250 114 12351.48 48.85 55202.03 88888.00 2008-04-23 15:27:31.375 114 12351.52 48.88 55202.03 88888.00 2008-04-23 15:27:31.500 114 12351.55 48.90 55202.00 88888.00 2008-04-23 15:27:31.625 114 12351.55 48.88 55201.97 88888.00 2008-04-23 15:27:31.750 114 12351.50 48.83 55201.95 88888.00 2008-04-23 15:27:31.875 114 12351.52 48.80 55201.93 88888.00 2008-04-23 15:27:32.000 114 12351.50 48.77 55201.90 88888.00 2008-04-23 15:27:32.125 114 12351.48 48.83 55201.93 88888.00 2008-04-23 15:27:32.250 114 12351.40 48.83 55201.90 88888.00 2008-04-23 15:27:32.375 114 12351.42 48.83 55201.88 88888.00 2008-04-23 15:27:32.500 114 12351.40 48.83 55201.85 88888.00 2008-04-23 15:27:32.625 114 12351.30 48.85 55201.80 88888.00 2008-04-23 15:27:32.750 114 12351.27 48.83 55201.80 88888.00 2008-04-23 15:27:32.875 114 12351.25 48.90 55201.82 88888.00 2008-04-23 15:27:33.000 114 12351.25 48.92 55201.82 88888.00 2008-04-23 15:27:33.125 114 12351.27 48.95 55201.80 88888.00 2008-04-23 15:27:33.250 114 12351.17 48.90 55201.78 88888.00 2008-04-23 15:27:33.375 114 12351.05 48.90 55201.72 88888.00 2008-04-23 15:27:33.500 114 12350.90 48.90 55201.72 88888.00 2008-04-23 15:27:33.625 114 12350.85 48.90 55201.72 88888.00 2008-04-23 15:27:33.750 114 12350.83 48.90 55201.72 88888.00 2008-04-23 15:27:33.875 114 12350.83 48.88 55201.75 88888.00 2008-04-23 15:27:34.000 114 12350.85 48.92 55201.75 88888.00 2008-04-23 15:27:34.125 114 12350.75 48.90 55201.72 88888.00 2008-04-23 15:27:34.250 114 12350.60 48.85 55201.72 88888.00 2008-04-23 15:27:34.375 114 12350.50 48.83 55201.68 88888.00 2008-04-23 15:27:34.500 114 12350.48 48.80 55201.68 88888.00 2008-04-23 15:27:34.625 114 12350.45 48.80 55201.65 88888.00 2008-04-23 15:27:34.750 114 12350.42 48.75 55201.65 88888.00 2008-04-23 15:27:34.875 114 12350.38 48.77 55201.62 88888.00 2008-04-23 15:27:35.000 114 12350.30 48.73 55201.60 88888.00 2008-04-23 15:27:35.125 114 12350.23 48.65 55201.60 88888.00 2008-04-23 15:27:35.250 114 12350.12 48.58 55201.60 88888.00 2008-04-23 15:27:35.375 114 12350.02 48.55 55201.60 88888.00 2008-04-23 15:27:35.500 114 12350.02 48.58 55201.62 88888.00 2008-04-23 15:27:35.625 114 12349.98 48.58 55201.60 88888.00 2008-04-23 15:27:35.750 114 12349.85 48.45 55201.55 88888.00 2008-04-23 15:27:35.875 114 12349.80 48.42 55201.53 88888.00 2008-04-23 15:27:36.000 114 12349.85 48.38 55201.53 88888.00 2008-04-23 15:27:36.125 114 12349.85 48.30 55201.53 88888.00 2008-04-23 15:27:36.250 114 12349.77 48.20 55201.50 88888.00 2008-04-23 15:27:36.375 114 12349.77 48.20 55201.53 88888.00 2008-04-23 15:27:36.500 114 12349.73 48.15 55201.55 88888.00 2008-04-23 15:27:36.625 114 12349.62 48.12 55201.53 88888.00 2008-04-23 15:27:36.750 114 12349.60 48.08 55201.50 88888.00 2008-04-23 15:27:36.875 114 12349.58 48.02 55201.50 88888.00 2008-04-23 15:27:37.000 114 12349.58 47.92 55201.47 88888.00 2008-04-23 15:27:37.125 114 12349.58 47.77 55201.43 88888.00 2008-04-23 15:27:37.250 114 12349.55 47.70 55201.35 88888.00 2008-04-23 15:27:37.375 114 12349.52 47.65 55201.35 88888.00 2008-04-23 15:27:37.500 114 12349.55 47.62 55201.38 88888.00 2008-04-23 15:27:37.625 114 12349.60 47.55 55201.35 88888.00 2008-04-23 15:27:37.750 114 12349.65 47.60 55201.35 88888.00 2008-04-23 15:27:37.875 114 12349.73 47.55 55201.30 88888.00 2008-04-23 15:27:38.000 114 12349.77 47.55 55201.30 88888.00 2008-04-23 15:27:38.125 114 12349.73 47.45 55201.25 88888.00 2008-04-23 15:27:38.250 114 12349.73 47.35 55201.20 88888.00 2008-04-23 15:27:38.375 114 12349.77 47.35 55201.18 88888.00 2008-04-23 15:27:38.500 114 12349.85 47.30 55201.12 88888.00 2008-04-23 15:27:38.625 114 12349.90 47.33 55201.10 88888.00 2008-04-23 15:27:38.750 114 12350.02 47.33 55201.10 88888.00 2008-04-23 15:27:38.875 114 12350.17 47.33 55201.12 88888.00 2008-04-23 15:27:39.000 114 12350.20 47.30 55201.05 88888.00 2008-04-23 15:27:39.125 114 12350.27 47.33 55201.03 88888.00 2008-04-23 15:27:39.250 114 12350.30 47.27 55201.00 88888.00 2008-04-23 15:27:39.375 114 12350.27 47.25 55200.93 88888.00 2008-04-23 15:27:39.500 114 12350.33 47.30 55200.95 88888.00 2008-04-23 15:27:39.625 114 12350.40 47.35 55200.90 88888.00 2008-04-23 15:27:39.750 114 12350.38 47.27 55200.88 88888.00 2008-04-23 15:27:39.875 114 12350.38 47.35 55200.88 88888.00 2008-04-23 15:27:40.000 114 12350.45 47.40 55200.82 88888.00 2008-04-23 15:27:40.125 114 12350.48 47.30 55200.78 88888.00 2008-04-23 15:27:40.250 114 12350.48 47.27 55200.75 88888.00 2008-04-23 15:27:40.375 114 12350.45 47.33 55200.75 88888.00 2008-04-23 15:27:40.500 114 12350.45 47.48 55200.75 88888.00 2008-04-23 15:27:40.625 114 12350.58 47.48 55200.72 88888.00 2008-04-23 15:27:40.750 114 12350.58 47.48 55200.68 88888.00 2008-04-23 15:27:40.875 114 12350.55 47.52 55200.60 88888.00 2008-04-23 15:27:41.000 114 12350.67 47.50 55200.57 88888.00 2008-04-23 15:27:41.125 114 12350.73 47.52 55200.57 88888.00 2008-04-23 15:27:41.250 114 12350.73 47.55 55200.57 88888.00 2008-04-23 15:27:41.375 114 12350.70 47.62 55200.57 88888.00 2008-04-23 15:27:41.500 114 12350.65 47.60 55200.53 88888.00 2008-04-23 15:27:41.625 114 12350.52 47.52 55200.47 88888.00 2008-04-23 15:27:41.750 114 12350.55 47.52 55200.47 88888.00 2008-04-23 15:27:41.875 114 12350.58 47.55 55200.43 88888.00 2008-04-23 15:27:42.000 114 12350.55 47.48 55200.40 88888.00 2008-04-23 15:27:42.125 114 12350.55 47.52 55200.40 88888.00 2008-04-23 15:27:42.250 114 12350.60 47.60 55200.43 88888.00 2008-04-23 15:27:42.375 114 12350.60 47.62 55200.43 88888.00 2008-04-23 15:27:42.500 114 12350.62 47.60 55200.35 88888.00 2008-04-23 15:27:42.625 114 12350.62 47.50 55200.25 88888.00 2008-04-23 15:27:42.750 114 12350.62 47.52 55200.28 88888.00 2008-04-23 15:27:42.875 114 12350.67 47.52 55200.22 88888.00 2008-04-23 15:27:43.000 114 12350.67 47.50 55200.22 88888.00 2008-04-23 15:27:43.125 114 12350.65 47.45 55200.20 88888.00 2008-04-23 15:27:43.250 114 12350.65 47.48 55200.20 88888.00 2008-04-23 15:27:43.375 114 12350.67 47.50 55200.20 88888.00 2008-04-23 15:27:43.500 114 12350.75 47.48 55200.18 88888.00 2008-04-23 15:27:43.625 114 12350.75 47.33 55200.15 88888.00 2008-04-23 15:27:43.750 114 12350.77 47.30 55200.07 88888.00 2008-04-23 15:27:43.875 114 12350.83 47.33 55200.05 88888.00 2008-04-23 15:27:44.000 114 12350.88 47.33 55200.03 88888.00 2008-04-23 15:27:44.125 114 12350.98 47.33 55200.00 88888.00 2008-04-23 15:27:44.250 114 12350.98 47.23 55199.95 88888.00 2008-04-23 15:27:44.375 114 12351.00 47.17 55199.97 88888.00 2008-04-23 15:27:44.500 114 12351.05 47.20 55199.95 88888.00 2008-04-23 15:27:44.625 114 12351.08 47.15 55199.90 88888.00 2008-04-23 15:27:44.750 114 12351.08 47.10 55199.90 88888.00 2008-04-23 15:27:44.875 114 12351.10 47.10 55199.82 88888.00 2008-04-23 15:27:45.000 114 12351.15 47.05 55199.75 88888.00 2008-04-23 15:27:45.125 114 12351.25 47.00 55199.72 88888.00 2008-04-23 15:27:45.250 114 12351.30 47.00 55199.72 88888.00 2008-04-23 15:27:45.375 114 12351.30 46.92 55199.70 88888.00 2008-04-23 15:27:45.500 114 12351.40 46.92 55199.68 88888.00 2008-04-23 15:27:45.625 114 12351.55 46.92 55199.62 88888.00 2008-04-23 15:27:45.750 114 12351.55 46.95 55199.60 88888.00 2008-04-23 15:27:45.875 114 12351.62 46.95 55199.57 88888.00 2008-04-23 15:27:46.000 114 12351.67 46.90 55199.47 88888.00 2008-04-23 15:27:46.125 114 12351.77 46.95 55199.47 88888.00 2008-04-23 15:27:46.250 114 12351.77 46.98 55199.45 88888.00 2008-04-23 15:27:46.375 114 12351.85 47.05 55199.43 88888.00 2008-04-23 15:27:46.500 114 12351.95 47.08 55199.38 88888.00 2008-04-23 15:27:46.625 114 12352.00 47.12 55199.38 88888.00 2008-04-23 15:27:46.750 114 12352.05 47.15 55199.35 88888.00 2008-04-23 15:27:46.875 114 12352.12 47.17 55199.28 88888.00 2008-04-23 15:27:47.000 114 12352.12 47.25 55199.25 88888.00 2008-04-23 15:27:47.125 114 12352.17 47.33 55199.25 88888.00 2008-04-23 15:27:47.250 114 12352.30 47.35 55199.22 88888.00 2008-04-23 15:27:47.375 114 12352.35 47.38 55199.15 88888.00 2008-04-23 15:27:47.500 114 12352.35 47.48 55199.15 88888.00 2008-04-23 15:27:47.625 114 12352.33 47.58 55199.12 88888.00 2008-04-23 15:27:47.750 114 12352.35 47.65 55199.12 88888.00 2008-04-23 15:27:47.875 114 12352.42 47.67 55199.10 88888.00 2008-04-23 15:27:48.000 114 12352.48 47.70 55199.07 88888.00 2008-04-23 15:27:48.125 114 12352.48 47.77 55199.03 88888.00 2008-04-23 15:27:48.250 114 12352.42 47.90 55199.03 88888.00 2008-04-23 15:27:48.375 114 12352.45 47.95 55199.05 88888.00 2008-04-23 15:27:48.500 114 12352.38 47.98 55199.00 88888.00 2008-04-23 15:27:48.625 114 12352.35 48.00 55198.93 88888.00 2008-04-23 15:27:48.750 114 12352.35 48.08 55198.93 88888.00 2008-04-23 15:27:48.875 114 12352.35 48.12 55198.90 88888.00 2008-04-23 15:27:49.000 114 12352.42 48.17 55198.90 88888.00 2008-04-23 15:27:49.125 114 12352.42 48.23 55198.88 88888.00 2008-04-23 15:27:49.250 114 12352.30 48.23 55198.82 88888.00 2008-04-23 15:27:49.375 114 12352.25 48.23 55198.80 88888.00 2008-04-23 15:27:49.500 114 12352.27 48.25 55198.80 88888.00 2008-04-23 15:27:49.625 114 12352.30 48.30 55198.78 88888.00 2008-04-23 15:27:49.750 114 12352.30 48.35 55198.72 88888.00 2008-04-23 15:27:49.875 114 12352.30 48.40 55198.72 88888.00 2008-04-23 15:27:50.000 114 12352.25 48.42 55198.70 88888.00 2008-04-23 15:27:50.125 114 12352.27 48.48 55198.70 88888.00 2008-04-23 15:27:50.250 114 12352.23 48.48 55198.68 88888.00 2008-04-23 15:27:50.375 114 12352.27 48.52 55198.62 88888.00 2008-04-23 15:27:50.500 114 12352.25 48.52 55198.57 88888.00 2008-04-23 15:27:50.625 114 12352.17 48.55 55198.55 88888.00 2008-04-23 15:27:50.750 114 12352.20 48.60 55198.55 88888.00 2008-04-23 15:27:50.875 114 12352.25 48.60 55198.55 88888.00 2008-04-23 15:27:51.000 114 12352.27 48.62 55198.53 88888.00 2008-04-23 15:27:51.125 114 12352.25 48.62 55198.50 88888.00 2008-04-23 15:27:51.250 114 12352.17 48.58 55198.47 88888.00 2008-04-23 15:27:51.375 114 12352.23 48.62 55198.47 88888.00 2008-04-23 15:27:51.500 114 12352.23 48.65 55198.45 88888.00 2008-04-23 15:27:51.625 114 12352.17 48.62 55198.43 88888.00 2008-04-23 15:27:51.750 114 12352.15 48.58 55198.38 88888.00 2008-04-23 15:27:51.875 114 12352.10 48.52 55198.32 88888.00 2008-04-23 15:27:52.000 114 12352.15 48.55 55198.35 88888.00 2008-04-23 15:27:52.125 114 12352.23 48.62 55198.40 88888.00 2008-04-23 15:27:52.250 114 12352.20 48.60 55198.35 88888.00 2008-04-23 15:27:52.375 114 12352.17 48.55 55198.30 88888.00 2008-04-23 15:27:52.500 114 12352.12 48.50 55198.25 88888.00 2008-04-23 15:27:52.625 114 12352.15 48.52 55198.22 88888.00 2008-04-23 15:27:52.750 114 12352.15 48.55 55198.22 88888.00 2008-04-23 15:27:52.875 114 12352.17 48.55 55198.22 88888.00 2008-04-23 15:27:53.000 114 12352.17 48.52 55198.18 88888.00 2008-04-23 15:27:53.125 114 12352.23 48.58 55198.20 88888.00 2008-04-23 15:27:53.250 114 12352.20 48.55 55198.18 88888.00 2008-04-23 15:27:53.375 114 12352.17 48.55 55198.15 88888.00 2008-04-23 15:27:53.500 114 12352.17 48.52 55198.12 88888.00 2008-04-23 15:27:53.625 114 12352.20 48.52 55198.12 88888.00 2008-04-23 15:27:53.750 114 12352.20 48.52 55198.12 88888.00 2008-04-23 15:27:53.875 114 12352.20 48.52 55198.07 88888.00 2008-04-23 15:27:54.000 114 12352.12 48.48 55198.07 88888.00 2008-04-23 15:27:54.125 114 12352.10 48.52 55198.05 88888.00 2008-04-23 15:27:54.250 114 12352.12 48.52 55198.03 88888.00 2008-04-23 15:27:54.375 114 12352.08 48.45 55197.97 88888.00 2008-04-23 15:27:54.500 114 12352.12 48.48 55197.97 88888.00 2008-04-23 15:27:54.625 114 12352.15 48.45 55197.93 88888.00 2008-04-23 15:27:54.750 114 12352.12 48.45 55197.90 88888.00 2008-04-23 15:27:54.875 114 12352.10 48.50 55197.88 88888.00 2008-04-23 15:27:55.000 114 12352.15 48.50 55197.88 88888.00 2008-04-23 15:27:55.125 114 12352.12 48.52 55197.88 88888.00 2008-04-23 15:27:55.250 114 12351.98 48.48 55197.85 88888.00 2008-04-23 15:27:55.375 114 12351.95 48.50 55197.82 88888.00 2008-04-23 15:27:55.500 114 12351.98 48.55 55197.82 88888.00 2008-04-23 15:27:55.625 114 12351.98 48.58 55197.78 88888.00 2008-04-23 15:27:55.750 114 12351.90 48.58 55197.75 88888.00 2008-04-23 15:27:55.875 114 12351.95 48.60 55197.78 88888.00 2008-04-23 15:27:56.000 114 12351.95 48.60 55197.75 88888.00 2008-04-23 15:27:56.125 114 12351.95 48.62 55197.78 88888.00 2008-04-23 15:27:56.250 114 12351.92 48.62 55197.75 88888.00 2008-04-23 15:27:56.375 114 12351.95 48.67 55197.72 88888.00 2008-04-23 15:27:56.500 114 12351.90 48.73 55197.70 88888.00 2008-04-23 15:27:56.625 114 12351.85 48.73 55197.68 88888.00 2008-04-23 15:27:56.750 114 12351.85 48.70 55197.70 88888.00 2008-04-23 15:27:56.875 114 12351.80 48.73 55197.68 88888.00 2008-04-23 15:27:57.000 114 12351.77 48.75 55197.70 88888.00 2008-04-23 15:27:57.125 114 12351.73 48.70 55197.65 88888.00 2008-04-23 15:27:57.250 114 12351.70 48.70 55197.62 88888.00 2008-04-23 15:27:57.375 114 12351.67 48.73 55197.55 88888.00 2008-04-23 15:27:57.500 114 12351.65 48.75 55197.55 88888.00 2008-04-23 15:27:57.625 114 12351.58 48.83 55197.57 88888.00 2008-04-23 15:27:57.750 114 12351.58 48.90 55197.57 88888.00 2008-04-23 15:27:57.875 114 12351.65 48.90 55197.55 88888.00 2008-04-23 15:27:58.000 114 12351.58 48.92 55197.50 88888.00 2008-04-23 15:27:58.125 114 12351.55 48.90 55197.50 88888.00 2008-04-23 15:27:58.250 114 12351.52 48.90 55197.53 88888.00 2008-04-23 15:27:58.375 114 12351.50 48.95 55197.50 88888.00 2008-04-23 15:27:58.500 114 12351.48 49.00 55197.47 88888.00 2008-04-23 15:27:58.625 114 12351.50 48.98 55197.43 88888.00 2008-04-23 15:27:58.750 114 12351.48 48.95 55197.43 88888.00 2008-04-23 15:27:58.875 114 12351.45 48.98 55197.40 88888.00 2008-04-23 15:27:59.000 114 12351.38 49.00 55197.40 88888.00 2008-04-23 15:27:59.125 114 12351.23 49.02 55197.38 88888.00 2008-04-23 15:27:59.250 114 12351.20 49.08 55197.35 88888.00 2008-04-23 15:27:59.375 114 12351.20 49.08 55197.32 88888.00 2008-04-23 15:27:59.500 114 12351.15 49.10 55197.32 88888.00 2008-04-23 15:27:59.625 114 12351.10 49.15 55197.32 88888.00 2008-04-23 15:27:59.750 114 12351.10 49.15 55197.35 88888.00 2008-04-23 15:27:59.875 114 12351.12 49.17 55197.32 88888.00 2008-04-23 15:28:00.000 114 12351.08 49.17 55197.28 88888.00 2008-04-23 15:28:00.125 114 12351.05 49.15 55197.30 88888.00 2008-04-23 15:28:00.250 114 12351.00 49.15 55197.28 88888.00 2008-04-23 15:28:00.375 114 12351.00 49.17 55197.25 88888.00 2008-04-23 15:28:00.500 114 12351.05 49.25 55197.25 88888.00 2008-04-23 15:28:00.625 114 12351.05 49.30 55197.25 88888.00 2008-04-23 15:28:00.750 114 12350.92 49.33 55197.22 88888.00 2008-04-23 15:28:00.875 114 12350.75 49.30 55197.22 88888.00 2008-04-23 15:28:01.000 114 12350.67 49.27 55197.18 88888.00 2008-04-23 15:28:01.125 114 12350.58 49.27 55197.18 88888.00 2008-04-23 15:28:01.250 114 12350.52 49.30 55197.15 88888.00 2008-04-23 15:28:01.375 114 12350.48 49.33 55197.15 88888.00 2008-04-23 15:28:01.500 114 12350.40 49.27 55197.07 88888.00 2008-04-23 15:28:01.625 114 12350.35 49.25 55197.07 88888.00 2008-04-23 15:28:01.750 114 12350.38 49.33 55197.07 88888.00 2008-04-23 15:28:01.875 114 12350.40 49.40 55197.10 88888.00 2008-04-23 15:28:02.000 114 12350.38 49.38 55197.07 88888.00 2008-04-23 15:28:02.125 114 12350.38 49.42 55197.07 88888.00 2008-04-23 15:28:02.250 114 12350.40 49.42 55197.07 88888.00 2008-04-23 15:28:02.375 114 12350.35 49.38 55197.03 88888.00 2008-04-23 15:28:02.500 114 12350.20 49.42 55197.03 88888.00 2008-04-23 15:28:02.625 114 12350.08 49.42 55197.03 88888.00 2008-04-23 15:28:02.750 114 12350.02 49.42 55197.03 88888.00 2008-04-23 15:28:02.875 114 12349.98 49.42 55196.97 88888.00 2008-04-23 15:28:03.000 114 12349.92 49.42 55196.97 88888.00 2008-04-23 15:28:03.125 114 12349.90 49.48 55197.00 88888.00 2008-04-23 15:28:03.250 114 12349.88 49.45 55196.95 88888.00 2008-04-23 15:28:03.375 114 12349.80 49.45 55196.90 88888.00 2008-04-23 15:28:03.500 114 12349.75 49.42 55196.88 88888.00 2008-04-23 15:28:03.625 114 12349.70 49.42 55196.85 88888.00 2008-04-23 15:28:03.750 114 12349.67 49.48 55196.82 88888.00 2008-04-23 15:28:03.875 114 12349.65 49.52 55196.85 88888.00 2008-04-23 15:28:04.000 114 12349.62 49.60 55196.88 88888.00 2008-04-23 15:28:04.125 114 12349.65 49.58 55196.85 88888.00 2008-04-23 15:28:04.250 114 12349.55 49.62 55196.85 88888.00 2008-04-23 15:28:04.375 114 12349.55 49.62 55196.80 88888.00 2008-04-23 15:28:04.500 114 12349.45 49.62 55196.78 88888.00 2008-04-23 15:28:04.625 114 12349.48 49.70 55196.80 88888.00 2008-04-23 15:28:04.750 114 12349.42 49.65 55196.80 88888.00 2008-04-23 15:28:04.875 114 12349.40 49.62 55196.78 88888.00 2008-04-23 15:28:05.000 114 12349.38 49.65 55196.72 88888.00 2008-04-23 15:28:05.125 114 12349.42 49.67 55196.72 88888.00 2008-04-23 15:28:05.250 114 12349.42 49.75 55196.75 88888.00 2008-04-23 15:28:05.375 114 12349.38 49.73 55196.72 88888.00 2008-04-23 15:28:05.500 114 12349.23 49.70 55196.70 88888.00 2008-04-23 15:28:05.625 114 12349.20 49.75 55196.68 88888.00 2008-04-23 15:28:05.750 114 12349.10 49.75 55196.65 88888.00 2008-04-23 15:28:05.875 114 12349.05 49.73 55196.70 88888.00 2008-04-23 15:28:06.000 114 12349.00 49.80 55196.68 88888.00 2008-04-23 15:28:06.125 114 12348.98 49.85 55196.68 88888.00 2008-04-23 15:28:06.250 114 12348.88 49.80 55196.65 88888.00 2008-04-23 15:28:06.375 114 12348.85 49.83 55196.62 88888.00 2008-04-23 15:28:06.500 114 12348.77 49.83 55196.60 88888.00 2008-04-23 15:28:06.625 114 12348.73 49.80 55196.57 88888.00 2008-04-23 15:28:06.750 114 12348.67 49.80 55196.57 88888.00 2008-04-23 15:28:06.875 114 12348.65 49.85 55196.57 88888.00 2008-04-23 15:28:07.000 114 12348.60 49.90 55196.55 88888.00 2008-04-23 15:28:07.125 114 12348.60 49.90 55196.55 88888.00 2008-04-23 15:28:07.250 114 12348.55 49.90 55196.50 88888.00 2008-04-23 15:28:07.375 114 12348.52 49.95 55196.50 88888.00 2008-04-23 15:28:07.500 114 12348.45 50.00 55196.47 88888.00 2008-04-23 15:28:07.625 114 12348.45 50.05 55196.47 88888.00 2008-04-23 15:28:07.750 114 12348.45 50.10 55196.47 88888.00 2008-04-23 15:28:07.875 114 12348.33 50.12 55196.43 88888.00 2008-04-23 15:28:08.000 114 12348.25 50.15 55196.40 88888.00 2008-04-23 15:28:08.125 114 12348.20 50.17 55196.43 88888.00 2008-04-23 15:28:08.250 114 12348.05 50.12 55196.38 88888.00 2008-04-23 15:28:08.375 114 12347.95 50.15 55196.38 88888.00 2008-04-23 15:28:08.500 114 12347.95 50.20 55196.38 88888.00 2008-04-23 15:28:08.625 114 12347.95 50.23 55196.38 88888.00 2008-04-23 15:28:08.750 114 12347.83 50.23 55196.32 88888.00 2008-04-23 15:28:08.875 114 12347.77 50.27 55196.35 88888.00 2008-04-23 15:28:09.000 114 12347.70 50.33 55196.32 88888.00 2008-04-23 15:28:09.125 114 12347.60 50.30 55196.30 88888.00 2008-04-23 15:28:09.250 114 12347.45 50.30 55196.30 88888.00 2008-04-23 15:28:09.375 114 12347.35 50.33 55196.30 88888.00 2008-04-23 15:28:09.500 114 12347.25 50.33 55196.32 88888.00 2008-04-23 15:28:09.625 114 12347.23 50.35 55196.32 88888.00 2008-04-23 15:28:09.750 114 12347.12 50.38 55196.30 88888.00 2008-04-23 15:28:09.875 114 12346.85 50.33 55196.30 88888.00 2008-04-23 15:28:10.000 114 12346.67 50.30 55196.28 88888.00 2008-04-23 15:28:10.125 114 12346.60 50.30 55196.28 88888.00 2008-04-23 15:28:10.250 114 12346.50 50.27 55196.28 88888.00 2008-04-23 15:28:10.375 114 12346.40 50.25 55196.28 88888.00 2008-04-23 15:28:10.500 114 12346.33 50.25 55196.30 88888.00 2008-04-23 15:28:10.625 114 12346.23 50.25 55196.28 88888.00 2008-04-23 15:28:10.750 114 12346.17 50.25 55196.28 88888.00 2008-04-23 15:28:10.875 114 12346.08 50.25 55196.28 88888.00 2008-04-23 15:28:11.000 114 12345.95 50.20 55196.25 88888.00 2008-04-23 15:28:11.125 114 12345.83 50.20 55196.25 88888.00 2008-04-23 15:28:11.250 114 12345.67 50.15 55196.25 88888.00 2008-04-23 15:28:11.375 114 12345.65 50.15 55196.25 88888.00 2008-04-23 15:28:11.500 114 12345.67 50.12 55196.22 88888.00 2008-04-23 15:28:11.625 114 12345.55 50.05 55196.22 88888.00 2008-04-23 15:28:11.750 114 12345.42 49.98 55196.22 88888.00 2008-04-23 15:28:11.875 114 12345.42 49.98 55196.22 88888.00 2008-04-23 15:28:12.000 114 12345.38 49.98 55196.22 88888.00 2008-04-23 15:28:12.125 114 12345.33 49.95 55196.22 88888.00 2008-04-23 15:28:12.250 114 12345.20 49.92 55196.18 88888.00 2008-04-23 15:28:12.375 114 12345.10 49.92 55196.18 88888.00 2008-04-23 15:28:12.500 114 12344.98 49.88 55196.18 88888.00 2008-04-23 15:28:12.625 114 12344.90 49.80 55196.12 88888.00 2008-04-23 15:28:12.750 114 12344.80 49.75 55196.12 88888.00 2008-04-23 15:28:12.875 114 12344.75 49.75 55196.10 88888.00 2008-04-23 15:28:13.000 114 12344.70 49.70 55196.10 88888.00 2008-04-23 15:28:13.125 114 12344.62 49.67 55196.07 88888.00 2008-04-23 15:28:13.250 114 12344.50 49.65 55196.07 88888.00 2008-04-23 15:28:13.375 114 12344.48 49.67 55196.05 88888.00 2008-04-23 15:28:13.500 114 12344.45 49.67 55196.03 88888.00 2008-04-23 15:28:13.625 114 12344.42 49.70 55196.05 88888.00 2008-04-23 15:28:13.750 114 12344.42 49.75 55196.05 88888.00 2008-04-23 15:28:13.875 114 12344.35 49.70 55196.03 88888.00 2008-04-23 15:28:14.000 114 12344.25 49.65 55196.00 88888.00 2008-04-23 15:28:14.125 114 12344.30 49.60 55195.97 88888.00 2008-04-23 15:28:14.250 114 12344.30 49.58 55195.95 88888.00 2008-04-23 15:28:14.375 114 12344.25 49.58 55195.93 88888.00 2008-04-23 15:28:14.500 114 12344.23 49.60 55195.93 88888.00 2008-04-23 15:28:14.625 114 12344.17 49.65 55195.95 88888.00 2008-04-23 15:28:14.750 114 12344.12 49.58 55195.93 88888.00 2008-04-23 15:28:14.875 114 12344.12 49.52 55195.90 88888.00 2008-04-23 15:28:15.000 114 12344.05 49.48 55195.88 88888.00 2008-04-23 15:28:15.125 114 12343.95 49.48 55195.88 88888.00 2008-04-23 15:28:15.250 114 12343.90 49.42 55195.82 88888.00 2008-04-23 15:28:15.375 114 12343.95 49.42 55195.80 88888.00 2008-04-23 15:28:15.500 114 12343.92 49.42 55195.80 88888.00 2008-04-23 15:28:15.625 114 12343.88 49.42 55195.75 88888.00 2008-04-23 15:28:15.750 114 12343.80 49.48 55195.75 88888.00 2008-04-23 15:28:15.875 114 12343.77 49.52 55195.78 88888.00 2008-04-23 15:28:16.000 114 12343.70 49.42 55195.70 88888.00 2008-04-23 15:28:16.125 114 12343.67 49.35 55195.65 88888.00 2008-04-23 15:28:16.250 114 12343.75 49.35 55195.65 88888.00 2008-04-23 15:28:16.375 114 12343.80 49.40 55195.62 88888.00 2008-04-23 15:28:16.500 114 12343.85 49.48 55195.62 88888.00 2008-04-23 15:28:16.625 114 12343.83 49.50 55195.65 88888.00 2008-04-23 15:28:16.750 114 12343.77 49.50 55195.62 88888.00 2008-04-23 15:28:16.875 114 12343.77 49.50 55195.55 88888.00 2008-04-23 15:28:17.000 114 12343.77 49.48 55195.50 88888.00 2008-04-23 15:28:17.125 114 12343.73 49.45 55195.50 88888.00 2008-04-23 15:28:17.250 114 12343.70 49.50 55195.47 88888.00 2008-04-23 15:28:17.375 114 12343.73 49.52 55195.47 88888.00 2008-04-23 15:28:17.500 114 12343.73 49.55 55195.43 88888.00 2008-04-23 15:28:17.625 114 12343.67 49.52 55195.35 88888.00 2008-04-23 15:28:17.750 114 12343.75 49.52 55195.32 88888.00 2008-04-23 15:28:17.875 114 12343.73 49.58 55195.32 88888.00 2008-04-23 15:28:18.000 114 12343.73 49.62 55195.30 88888.00 2008-04-23 15:28:18.125 114 12343.83 49.70 55195.30 88888.00 2008-04-23 15:28:18.250 114 12343.77 49.65 55195.30 88888.00 2008-04-23 15:28:18.375 114 12343.73 49.62 55195.22 88888.00 2008-04-23 15:28:18.500 114 12343.70 49.62 55195.18 88888.00 2008-04-23 15:28:18.625 114 12343.73 49.65 55195.18 88888.00 2008-04-23 15:28:18.750 114 12343.75 49.70 55195.18 88888.00 2008-04-23 15:28:18.875 114 12343.70 49.75 55195.15 88888.00 2008-04-23 15:28:19.000 114 12343.60 49.70 55195.10 88888.00 2008-04-23 15:28:19.125 114 12343.52 49.62 55195.05 88888.00 2008-04-23 15:28:19.250 114 12343.52 49.62 55195.03 88888.00 2008-04-23 15:28:19.375 114 12343.58 49.70 55195.05 88888.00 2008-04-23 15:28:19.500 114 12343.58 49.73 55195.03 88888.00 2008-04-23 15:28:19.625 114 12343.48 49.62 55194.97 88888.00 2008-04-23 15:28:19.750 114 12343.50 49.58 55194.93 88888.00 2008-04-23 15:28:19.875 114 12343.48 49.58 55194.93 88888.00 2008-04-23 15:28:20.000 114 12343.42 49.60 55194.90 88888.00 2008-04-23 15:28:20.125 114 12343.45 49.55 55194.88 88888.00 2008-04-23 15:28:20.250 114 12343.40 49.52 55194.85 88888.00 2008-04-23 15:28:20.375 114 12343.42 49.52 55194.82 88888.00 2008-04-23 15:28:20.500 114 12343.45 49.52 55194.82 88888.00 2008-04-23 15:28:20.625 114 12343.42 49.52 55194.80 88888.00 2008-04-23 15:28:20.750 114 12343.35 49.55 55194.80 88888.00 2008-04-23 15:28:20.875 114 12343.30 49.52 55194.78 88888.00 2008-04-23 15:28:21.000 114 12343.30 49.50 55194.75 88888.00 2008-04-23 15:28:21.125 114 12343.45 49.55 55194.78 88888.00 2008-04-23 15:28:21.250 114 12343.48 49.55 55194.72 88888.00 2008-04-23 15:28:21.375 114 12343.35 49.52 55194.70 88888.00 2008-04-23 15:28:21.500 114 12343.27 49.50 55194.68 88888.00 2008-04-23 15:28:21.625 114 12343.30 49.48 55194.70 88888.00 2008-04-23 15:28:21.750 114 12343.30 49.50 55194.70 88888.00 2008-04-23 15:28:21.875 114 12343.30 49.48 55194.68 88888.00 2008-04-23 15:28:22.000 114 12343.25 49.40 55194.62 88888.00 2008-04-23 15:28:22.125 114 12343.23 49.40 55194.60 88888.00 2008-04-23 15:28:22.250 114 12343.17 49.42 55194.60 88888.00 2008-04-23 15:28:22.375 114 12343.17 49.38 55194.55 88888.00 2008-04-23 15:28:22.500 114 12343.15 49.27 55194.55 88888.00 2008-04-23 15:28:22.625 114 12343.15 49.25 55194.53 88888.00 2008-04-23 15:28:22.750 114 12343.23 49.33 55194.50 88888.00 2008-04-23 15:28:22.875 114 12343.25 49.27 55194.50 88888.00 2008-04-23 15:28:23.000 114 12343.20 49.23 55194.45 88888.00 2008-04-23 15:28:23.125 114 12343.23 49.27 55194.45 88888.00 2008-04-23 15:28:23.250 114 12343.15 49.25 55194.45 88888.00 2008-04-23 15:28:23.375 114 12343.23 49.27 55194.40 88888.00 2008-04-23 15:28:23.500 114 12343.20 49.25 55194.35 88888.00 2008-04-23 15:28:23.625 114 12343.27 49.25 55194.38 88888.00 2008-04-23 15:28:23.750 114 12343.23 49.23 55194.38 88888.00 2008-04-23 15:28:23.875 114 12343.20 49.23 55194.35 88888.00 2008-04-23 15:28:24.000 114 12343.17 49.25 55194.32 88888.00 2008-04-23 15:28:24.125 114 12343.15 49.30 55194.30 88888.00 2008-04-23 15:28:24.250 114 12343.15 49.30 55194.28 88888.00 2008-04-23 15:28:24.375 114 12343.20 49.30 55194.28 88888.00 2008-04-23 15:28:24.500 114 12343.10 49.35 55194.25 88888.00 2008-04-23 15:28:24.625 114 12343.02 49.35 55194.22 88888.00 2008-04-23 15:28:24.750 114 12342.98 49.35 55194.18 88888.00 2008-04-23 15:28:24.875 114 12343.00 49.40 55194.20 88888.00 2008-04-23 15:28:25.000 114 12342.92 49.40 55194.18 88888.00 2008-04-23 15:28:25.125 114 12342.90 49.38 55194.15 88888.00 2008-04-23 15:28:25.250 114 12342.85 49.35 55194.15 88888.00 2008-04-23 15:28:25.375 114 12342.83 49.38 55194.12 88888.00 2008-04-23 15:28:25.500 114 12342.75 49.35 55194.10 88888.00 2008-04-23 15:28:25.625 114 12342.77 49.33 55194.07 88888.00 2008-04-23 15:28:25.750 114 12342.73 49.33 55194.07 88888.00 2008-04-23 15:28:25.875 114 12342.65 49.33 55194.07 88888.00 2008-04-23 15:28:26.000 114 12342.67 49.35 55194.05 88888.00 2008-04-23 15:28:26.125 114 12342.60 49.27 55194.03 88888.00 2008-04-23 15:28:26.250 114 12342.60 49.23 55193.95 88888.00 2008-04-23 15:28:26.375 114 12342.70 49.23 55193.95 88888.00 2008-04-23 15:28:26.500 114 12342.70 49.23 55193.93 88888.00 2008-04-23 15:28:26.625 114 12342.62 49.25 55193.95 88888.00 2008-04-23 15:28:26.750 114 12342.62 49.27 55193.95 88888.00 2008-04-23 15:28:26.875 114 12342.60 49.25 55193.90 88888.00 2008-04-23 15:28:27.000 114 12342.58 49.20 55193.88 88888.00 2008-04-23 15:28:27.125 114 12342.52 49.23 55193.88 88888.00 2008-04-23 15:28:27.250 114 12342.45 49.20 55193.85 88888.00 2008-04-23 15:28:27.375 114 12342.45 49.17 55193.88 88888.00 2008-04-23 15:28:27.500 114 12342.45 49.20 55193.85 88888.00 2008-04-23 15:28:27.625 114 12342.45 49.20 55193.80 88888.00 2008-04-23 15:28:27.750 114 12342.50 49.25 55193.78 88888.00 2008-04-23 15:28:27.875 114 12342.45 49.23 55193.75 88888.00 2008-04-23 15:28:28.000 114 12342.42 49.20 55193.75 88888.00 2008-04-23 15:28:28.125 114 12342.52 49.23 55193.78 88888.00 2008-04-23 15:28:28.250 114 12342.50 49.15 55193.72 88888.00 2008-04-23 15:28:28.375 114 12342.50 49.17 55193.70 88888.00 2008-04-23 15:28:28.500 114 12342.42 49.23 55193.70 88888.00 2008-04-23 15:28:28.625 114 12342.27 49.23 55193.68 88888.00 2008-04-23 15:28:28.750 114 12342.20 49.23 55193.68 88888.00 2008-04-23 15:28:28.875 114 12342.27 49.30 55193.68 88888.00 2008-04-23 15:28:29.000 114 12342.33 49.30 55193.60 88888.00 2008-04-23 15:28:29.125 114 12342.30 49.30 55193.60 88888.00 2008-04-23 15:28:29.250 114 12342.23 49.20 55193.53 88888.00 2008-04-23 15:28:29.375 114 12342.23 49.23 55193.53 88888.00 2008-04-23 15:28:29.500 114 12342.30 49.25 55193.50 88888.00 2008-04-23 15:28:29.625 114 12342.25 49.25 55193.47 88888.00 2008-04-23 15:28:29.750 114 12342.17 49.25 55193.47 88888.00 2008-04-23 15:28:29.875 114 12342.20 49.30 55193.47 88888.00 2008-04-23 15:28:30.000 114 12342.25 49.33 55193.47 88888.00 2008-04-23 15:28:30.125 114 12342.15 49.33 55193.45 88888.00 2008-04-23 15:28:30.250 114 12342.10 49.35 55193.47 88888.00 2008-04-23 15:28:30.375 114 12342.17 49.38 55193.45 88888.00 2008-04-23 15:28:30.500 114 12342.02 49.27 55193.38 88888.00 2008-04-23 15:28:30.625 114 12341.98 49.25 55193.35 88888.00 2008-04-23 15:28:30.750 114 12341.90 49.25 55193.32 88888.00 2008-04-23 15:28:30.875 114 12341.88 49.25 55193.30 88888.00 2008-04-23 15:28:31.000 114 12341.85 49.20 55193.25 88888.00 2008-04-23 15:28:31.125 114 12341.90 49.25 55193.28 88888.00 2008-04-23 15:28:31.250 114 12341.92 49.23 55193.28 88888.00 2008-04-23 15:28:31.375 114 12341.95 49.27 55193.25 88888.00 2008-04-23 15:28:31.500 114 12341.90 49.30 55193.25 88888.00 2008-04-23 15:28:31.625 114 12341.83 49.30 55193.20 88888.00 2008-04-23 15:28:31.750 114 12341.85 49.33 55193.18 88888.00 2008-04-23 15:28:31.875 114 12341.88 49.38 55193.12 88888.00 2008-04-23 15:28:32.000 114 12341.85 49.35 55193.12 88888.00 2008-04-23 15:28:32.125 114 12341.83 49.35 55193.12 88888.00 2008-04-23 15:28:32.250 114 12341.73 49.38 55193.12 88888.00 2008-04-23 15:28:32.375 114 12341.75 49.33 55193.07 88888.00 2008-04-23 15:28:32.500 114 12341.80 49.33 55193.05 88888.00 2008-04-23 15:28:32.625 114 12341.92 49.48 55193.07 88888.00 2008-04-23 15:28:32.750 114 12341.92 49.50 55193.07 88888.00 2008-04-23 15:28:32.875 114 12341.75 49.45 55192.97 88888.00 2008-04-23 15:28:33.000 114 12341.70 49.48 55192.97 88888.00 2008-04-23 15:28:33.125 114 12341.73 49.50 55192.97 88888.00 2008-04-23 15:28:33.250 114 12341.77 49.55 55192.95 88888.00 2008-04-23 15:28:33.375 114 12341.80 49.58 55192.95 88888.00 2008-04-23 15:28:33.500 114 12341.73 49.55 55192.88 88888.00 2008-04-23 15:28:33.625 114 12341.67 49.52 55192.88 88888.00 2008-04-23 15:28:33.750 114 12341.60 49.60 55192.88 88888.00 2008-04-23 15:28:33.875 114 12341.60 49.58 55192.82 88888.00 2008-04-23 15:28:34.000 114 12341.55 49.60 55192.80 88888.00 2008-04-23 15:28:34.125 114 12341.52 49.58 55192.80 88888.00 2008-04-23 15:28:34.250 114 12341.45 49.58 55192.80 88888.00 2008-04-23 15:28:34.375 114 12341.52 49.65 55192.80 88888.00 2008-04-23 15:28:34.500 114 12341.58 49.73 55192.82 88888.00 2008-04-23 15:28:34.625 114 12341.55 49.73 55192.78 88888.00 2008-04-23 15:28:34.750 114 12341.45 49.70 55192.72 88888.00 2008-04-23 15:28:34.875 114 12341.35 49.62 55192.70 88888.00 2008-04-23 15:28:35.000 114 12341.27 49.58 55192.65 88888.00 2008-04-23 15:28:35.125 114 12341.20 49.60 55192.68 88888.00 2008-04-23 15:28:35.250 114 12341.20 49.62 55192.68 88888.00 2008-04-23 15:28:35.375 114 12341.25 49.65 55192.65 88888.00 2008-04-23 15:28:35.500 114 12341.23 49.67 55192.62 88888.00 2008-04-23 15:28:35.625 114 12341.25 49.67 55192.62 88888.00 2008-04-23 15:28:35.750 114 12341.23 49.67 55192.60 88888.00 2008-04-23 15:28:35.875 114 12341.20 49.65 55192.55 88888.00 2008-04-23 15:28:36.000 114 12341.25 49.62 55192.50 88888.00 2008-04-23 15:28:36.125 114 12341.30 49.65 55192.55 88888.00 2008-04-23 15:28:36.250 114 12341.33 49.67 55192.53 88888.00 2008-04-23 15:28:36.375 114 12341.30 49.62 55192.47 88888.00 2008-04-23 15:28:36.500 114 12341.20 49.55 55192.40 88888.00 2008-04-23 15:28:36.625 114 12341.12 49.58 55192.40 88888.00 2008-04-23 15:28:36.750 114 12341.17 49.62 55192.40 88888.00 2008-04-23 15:28:36.875 114 12341.20 49.65 55192.40 88888.00 2008-04-23 15:28:37.000 114 12341.17 49.62 55192.38 88888.00 2008-04-23 15:28:37.125 114 12341.12 49.62 55192.38 88888.00 2008-04-23 15:28:37.250 114 12341.05 49.65 55192.32 88888.00 2008-04-23 15:28:37.375 114 12341.10 49.58 55192.30 88888.00 2008-04-23 15:28:37.500 114 12341.12 49.58 55192.28 88888.00 2008-04-23 15:28:37.625 114 12341.10 49.58 55192.30 88888.00 2008-04-23 15:28:37.750 114 12341.10 49.60 55192.30 88888.00 2008-04-23 15:28:37.875 114 12341.15 49.67 55192.30 88888.00 2008-04-23 15:28:38.000 114 12341.10 49.60 55192.25 88888.00 2008-04-23 15:28:38.125 114 12341.02 49.55 55192.20 88888.00 2008-04-23 15:28:38.250 114 12341.08 49.55 55192.22 88888.00 2008-04-23 15:28:38.375 114 12341.10 49.55 55192.22 88888.00 2008-04-23 15:28:38.500 114 12340.98 49.48 55192.15 88888.00 2008-04-23 15:28:38.625 114 12340.85 49.40 55192.12 88888.00 2008-04-23 15:28:38.750 114 12340.88 49.42 55192.15 88888.00 2008-04-23 15:28:38.875 114 12340.90 49.38 55192.18 88888.00 2008-04-23 15:28:39.000 114 12340.90 49.38 55192.10 88888.00 2008-04-23 15:28:39.125 114 12340.80 49.35 55192.07 88888.00 2008-04-23 15:28:39.250 114 12340.73 49.30 55192.07 88888.00 2008-04-23 15:28:39.375 114 12340.73 49.25 55192.10 88888.00 2008-04-23 15:28:39.500 114 12340.77 49.25 55192.07 88888.00 2008-04-23 15:28:39.625 114 12340.90 49.30 55192.07 88888.00 2008-04-23 15:28:39.750 114 12340.98 49.23 55192.03 88888.00 2008-04-23 15:28:39.875 114 12340.92 49.12 55192.03 88888.00 2008-04-23 15:28:40.000 114 12341.00 49.17 55192.03 88888.00 2008-04-23 15:28:40.125 114 12340.92 49.15 55192.00 88888.00 2008-04-23 15:28:40.250 114 12340.85 49.05 55191.97 88888.00 2008-04-23 15:28:40.375 114 12340.90 49.02 55191.97 88888.00 2008-04-23 15:28:40.500 114 12340.98 49.10 55192.03 88888.00 2008-04-23 15:28:40.625 114 12341.10 49.15 55192.00 88888.00 2008-04-23 15:28:40.750 114 12341.12 49.12 55191.97 88888.00 2008-04-23 15:28:40.875 114 12341.05 49.02 55191.90 88888.00 2008-04-23 15:28:41.000 114 12341.00 49.00 55191.85 88888.00 2008-04-23 15:28:41.125 114 12340.90 49.05 55191.85 88888.00 2008-04-23 15:28:41.250 114 12340.88 49.02 55191.85 88888.00 2008-04-23 15:28:41.375 114 12340.92 49.05 55191.82 88888.00 2008-04-23 15:28:41.500 114 12340.98 49.10 55191.82 88888.00 2008-04-23 15:28:41.625 114 12340.92 49.05 55191.82 88888.00 2008-04-23 15:28:41.750 114 12340.85 49.05 55191.80 88888.00 2008-04-23 15:28:41.875 114 12340.85 49.08 55191.78 88888.00 2008-04-23 15:28:42.000 114 12340.98 49.10 55191.72 88888.00 2008-04-23 15:28:42.125 114 12340.95 49.10 55191.70 88888.00 2008-04-23 15:28:42.250 114 12340.92 49.12 55191.72 88888.00 2008-04-23 15:28:42.375 114 12341.00 49.17 55191.70 88888.00 2008-04-23 15:28:42.500 114 12340.92 49.15 55191.70 88888.00 2008-04-23 15:28:42.625 114 12340.85 49.15 55191.65 88888.00 2008-04-23 15:28:42.750 114 12340.90 49.23 55191.65 88888.00 2008-04-23 15:28:42.875 114 12340.88 49.20 55191.62 88888.00 2008-04-23 15:28:43.000 114 12340.85 49.23 55191.62 88888.00 2008-04-23 15:28:43.125 114 12340.85 49.25 55191.60 88888.00 2008-04-23 15:28:43.250 114 12340.77 49.20 55191.57 88888.00 2008-04-23 15:28:43.375 114 12340.73 49.20 55191.55 88888.00 2008-04-23 15:28:43.500 114 12340.70 49.27 55191.55 88888.00 2008-04-23 15:28:43.625 114 12340.70 49.33 55191.55 88888.00 2008-04-23 15:28:43.750 114 12340.65 49.23 55191.47 88888.00 2008-04-23 15:28:43.875 114 12340.60 49.15 55191.47 88888.00 2008-04-23 15:28:44.000 114 12340.60 49.17 55191.50 88888.00 2008-04-23 15:28:44.125 114 12340.55 49.15 55191.47 88888.00 2008-04-23 15:28:44.250 114 12340.52 49.23 55191.50 88888.00 2008-04-23 15:28:44.375 114 12340.58 49.25 55191.47 88888.00 2008-04-23 15:28:44.500 114 12340.52 49.25 55191.45 88888.00 2008-04-23 15:28:44.625 114 12340.48 49.23 55191.40 88888.00 2008-04-23 15:28:44.750 114 12340.38 49.15 55191.38 88888.00 2008-04-23 15:28:44.875 114 12340.42 49.17 55191.32 88888.00 2008-04-23 15:28:45.000 114 12340.58 49.30 55191.38 88888.00 2008-04-23 15:28:45.125 114 12340.55 49.33 55191.35 88888.00 2008-04-23 15:28:45.250 114 12340.42 49.25 55191.30 88888.00 2008-04-23 15:28:45.375 114 12340.35 49.27 55191.30 88888.00 2008-04-23 15:28:45.500 114 12340.38 49.30 55191.28 88888.00 2008-04-23 15:28:45.625 114 12340.38 49.27 55191.25 88888.00 2008-04-23 15:28:45.750 114 12340.30 49.27 55191.25 88888.00 2008-04-23 15:28:45.875 114 12340.35 49.35 55191.30 88888.00 2008-04-23 15:28:46.000 114 12340.35 49.40 55191.25 88888.00 2008-04-23 15:28:46.125 114 12340.25 49.33 55191.25 88888.00 2008-04-23 15:28:46.250 114 12340.17 49.35 55191.25 88888.00 2008-04-23 15:28:46.375 114 12340.23 49.40 55191.25 88888.00 2008-04-23 15:28:46.500 114 12340.33 49.38 55191.20 88888.00 2008-04-23 15:28:46.625 114 12340.35 49.42 55191.28 88888.00 2008-04-23 15:28:46.750 114 12340.27 49.45 55191.28 88888.00 2008-04-23 15:28:46.875 114 12340.17 49.35 55191.22 88888.00 2008-04-23 15:28:47.000 114 12340.12 49.25 55191.18 88888.00 2008-04-23 15:28:47.125 114 12340.10 49.23 55191.18 88888.00 2008-04-23 15:28:47.250 114 12340.12 49.25 55191.20 88888.00 2008-04-23 15:28:47.375 114 12340.12 49.20 55191.15 88888.00 2008-04-23 15:28:47.500 114 12340.12 49.25 55191.15 88888.00 2008-04-23 15:28:47.625 114 12340.12 49.30 55191.18 88888.00 2008-04-23 15:28:47.750 114 12340.12 49.30 55191.20 88888.00 2008-04-23 15:28:47.875 114 12340.10 49.27 55191.15 88888.00 2008-04-23 15:28:48.000 114 12340.12 49.20 55191.12 88888.00 2008-04-23 15:28:48.125 114 12340.12 49.23 55191.15 88888.00 2008-04-23 15:28:48.250 114 12340.08 49.27 55191.12 88888.00 2008-04-23 15:28:48.375 114 12340.10 49.25 55191.10 88888.00 2008-04-23 15:28:48.500 114 12340.17 49.20 55191.10 88888.00 2008-04-23 15:28:48.625 114 12340.23 49.23 55191.07 88888.00 2008-04-23 15:28:48.750 114 12340.17 49.23 55191.03 88888.00 2008-04-23 15:28:48.875 114 12340.17 49.30 55191.03 88888.00 2008-04-23 15:28:49.000 114 12340.25 49.27 55191.03 88888.00 2008-04-23 15:28:49.125 114 12340.25 49.27 55191.05 88888.00 2008-04-23 15:28:49.250 114 12340.20 49.23 55191.00 88888.00 2008-04-23 15:28:49.375 114 12340.17 49.23 55190.97 88888.00 2008-04-23 15:28:49.500 114 12340.23 49.27 55190.97 88888.00 2008-04-23 15:28:49.625 114 12340.35 49.33 55191.00 88888.00 2008-04-23 15:28:49.750 114 12340.33 49.30 55191.00 88888.00 2008-04-23 15:28:49.875 114 12340.23 49.23 55190.95 88888.00 2008-04-23 15:28:50.000 114 12340.15 49.15 55190.88 88888.00 2008-04-23 15:28:50.125 114 12340.15 49.20 55190.93 88888.00 2008-04-23 15:28:50.250 114 12340.20 49.17 55190.93 88888.00 2008-04-23 15:28:50.375 114 12340.20 49.17 55190.90 88888.00 2008-04-23 15:28:50.500 114 12340.23 49.08 55190.88 88888.00 2008-04-23 15:28:50.625 114 12340.25 49.12 55190.88 88888.00 2008-04-23 15:28:50.750 114 12340.20 49.12 55190.88 88888.00 2008-04-23 15:28:50.875 114 12340.12 49.02 55190.85 88888.00 2008-04-23 15:28:51.000 114 12340.10 49.02 55190.88 88888.00 2008-04-23 15:28:51.125 114 12340.15 49.08 55190.88 88888.00 2008-04-23 15:28:51.250 114 12340.15 49.05 55190.90 88888.00 2008-04-23 15:28:51.375 114 12340.20 49.02 55190.88 88888.00 2008-04-23 15:28:51.500 114 12340.15 49.00 55190.88 88888.00 2008-04-23 15:28:51.625 114 12340.12 49.05 55190.90 88888.00 2008-04-23 15:28:51.750 114 12340.08 49.02 55190.90 88888.00 2008-04-23 15:28:51.875 114 12340.00 48.90 55190.90 88888.00 2008-04-23 15:28:52.000 114 12339.95 48.83 55190.85 88888.00 2008-04-23 15:28:52.125 114 12340.00 48.83 55190.85 88888.00 2008-04-23 15:28:52.250 114 12339.92 48.83 55190.88 88888.00 2008-04-23 15:28:52.375 114 12339.90 48.77 55190.82 88888.00 2008-04-23 15:28:52.500 114 12339.90 48.75 55190.82 88888.00 2008-04-23 15:28:52.625 114 12339.90 48.75 55190.85 88888.00 2008-04-23 15:28:52.750 114 12339.90 48.75 55190.88 88888.00 2008-04-23 15:28:52.875 114 12339.90 48.75 55190.88 88888.00 2008-04-23 15:28:53.000 114 12339.85 48.70 55190.82 88888.00 2008-04-23 15:28:53.125 114 12339.80 48.67 55190.80 88888.00 2008-04-23 15:28:53.250 114 12339.75 48.65 55190.85 88888.00 2008-04-23 15:28:53.375 114 12339.70 48.60 55190.85 88888.00 2008-04-23 15:28:53.500 114 12339.70 48.58 55190.82 88888.00 2008-04-23 15:28:53.625 114 12339.75 48.60 55190.82 88888.00 2008-04-23 15:28:53.750 114 12339.62 48.48 55190.80 88888.00 2008-04-23 15:28:53.875 114 12339.60 48.45 55190.80 88888.00 2008-04-23 15:28:54.000 114 12339.62 48.50 55190.80 88888.00 2008-04-23 15:28:54.125 114 12339.62 48.48 55190.80 88888.00 2008-04-23 15:28:54.250 114 12339.62 48.45 55190.82 88888.00 2008-04-23 15:28:54.375 114 12339.70 48.48 55190.80 88888.00 2008-04-23 15:28:54.500 114 12339.65 48.40 55190.75 88888.00 2008-04-23 15:28:54.625 114 12339.62 48.33 55190.75 88888.00 2008-04-23 15:28:54.750 114 12339.67 48.33 55190.75 88888.00 2008-04-23 15:28:54.875 114 12339.75 48.35 55190.75 88888.00 2008-04-23 15:28:55.000 114 12339.75 48.25 55190.70 88888.00 2008-04-23 15:28:55.125 114 12339.77 48.20 55190.70 88888.00 2008-04-23 15:28:55.250 114 12339.83 48.17 55190.72 88888.00 2008-04-23 15:28:55.375 114 12339.92 48.17 55190.70 88888.00 2008-04-23 15:28:55.500 114 12339.85 48.20 55190.70 88888.00 2008-04-23 15:28:55.625 114 12339.88 48.23 55190.72 88888.00 2008-04-23 15:28:55.750 114 12339.88 48.15 55190.68 88888.00 2008-04-23 15:28:55.875 114 12339.88 48.15 55190.68 88888.00 2008-04-23 15:28:56.000 114 12339.98 48.20 55190.68 88888.00 2008-04-23 15:28:56.125 114 12340.05 48.23 55190.70 88888.00 2008-04-23 15:28:56.250 114 12340.08 48.20 55190.68 88888.00 2008-04-23 15:28:56.375 114 12340.08 48.23 55190.70 88888.00 2008-04-23 15:28:56.500 114 12340.08 48.20 55190.65 88888.00 2008-04-23 15:28:56.625 114 12340.10 48.12 55190.60 88888.00 2008-04-23 15:28:56.750 114 12340.15 48.08 55190.57 88888.00 2008-04-23 15:28:56.875 114 12340.20 48.08 55190.60 88888.00 2008-04-23 15:28:57.000 114 12340.25 48.10 55190.57 88888.00 2008-04-23 15:28:57.125 114 12340.30 48.10 55190.53 88888.00 2008-04-23 15:28:57.250 114 12340.33 48.15 55190.50 88888.00 2008-04-23 15:28:57.375 114 12340.38 48.15 55190.47 88888.00 2008-04-23 15:28:57.500 114 12340.45 48.17 55190.43 88888.00 2008-04-23 15:28:57.625 114 12340.52 48.17 55190.43 88888.00 2008-04-23 15:28:57.750 114 12340.55 48.20 55190.40 88888.00 2008-04-23 15:28:57.875 114 12340.58 48.17 55190.40 88888.00 2008-04-23 15:28:58.000 114 12340.60 48.17 55190.40 88888.00 2008-04-23 15:28:58.125 114 12340.73 48.27 55190.43 88888.00 2008-04-23 15:28:58.250 114 12340.80 48.33 55190.38 88888.00 2008-04-23 15:28:58.375 114 12340.77 48.35 55190.38 88888.00 2008-04-23 15:28:58.500 114 12340.90 48.40 55190.40 88888.00 2008-04-23 15:28:58.625 114 12340.95 48.33 55190.35 88888.00 2008-04-23 15:28:58.750 114 12341.02 48.33 55190.32 88888.00 2008-04-23 15:28:58.875 114 12341.05 48.38 55190.30 88888.00 2008-04-23 15:28:59.000 114 12341.10 48.38 55190.28 88888.00 2008-04-23 15:28:59.125 114 12341.17 48.38 55190.30 88888.00 2008-04-23 15:28:59.250 114 12341.20 48.35 55190.28 88888.00 2008-04-23 15:28:59.375 114 12341.23 48.30 55190.20 88888.00 2008-04-23 15:28:59.500 114 12341.30 48.35 55190.22 88888.00 2008-04-23 15:28:59.625 114 12341.38 48.35 55190.20 88888.00 2008-04-23 15:28:59.750 114 12341.40 48.35 55190.20 88888.00 2008-04-23 15:28:59.875 114 12341.50 48.42 55190.20 88888.00 2008-04-23 15:29:00.000 114 12341.60 48.52 55190.18 88888.00 2008-04-23 15:29:00.125 114 12341.70 48.55 55190.20 88888.00 2008-04-23 15:29:00.250 114 12341.62 48.50 55190.18 88888.00 2008-04-23 15:29:00.375 114 12341.67 48.52 55190.12 88888.00 2008-04-23 15:29:00.500 114 12341.80 48.52 55190.12 88888.00 2008-04-23 15:29:00.625 114 12341.88 48.55 55190.12 88888.00 2008-04-23 15:29:00.750 114 12341.92 48.58 55190.10 88888.00 2008-04-23 15:29:00.875 114 12341.95 48.60 55190.10 88888.00 2008-04-23 15:29:01.000 114 12342.05 48.62 55190.07 88888.00 2008-04-23 15:29:01.125 114 12342.05 48.70 55190.10 88888.00 2008-04-23 15:29:01.250 114 12342.08 48.75 55190.12 88888.00 2008-04-23 15:29:01.375 114 12342.05 48.73 55190.05 88888.00 2008-04-23 15:29:01.500 114 12342.05 48.73 55190.03 88888.00 2008-04-23 15:29:01.625 114 12342.10 48.73 55190.00 88888.00 2008-04-23 15:29:01.750 114 12342.15 48.73 55189.97 88888.00 2008-04-23 15:29:01.875 114 12342.20 48.83 55190.03 88888.00 2008-04-23 15:29:02.000 114 12342.23 48.88 55190.00 88888.00 2008-04-23 15:29:02.125 114 12342.15 48.90 55190.00 88888.00 2008-04-23 15:29:02.250 114 12342.17 48.85 55189.97 88888.00 2008-04-23 15:29:02.375 114 12342.23 48.90 55189.95 88888.00 2008-04-23 15:29:02.500 114 12342.27 48.95 55189.97 88888.00 2008-04-23 15:29:02.625 114 12342.33 48.98 55189.97 88888.00 2008-04-23 15:29:02.750 114 12342.30 49.00 55189.97 88888.00 2008-04-23 15:29:02.875 114 12342.20 49.00 55189.93 88888.00 2008-04-23 15:29:03.000 114 12342.20 49.02 55189.93 88888.00 2008-04-23 15:29:03.125 114 12342.23 49.02 55189.93 88888.00 2008-04-23 15:29:03.250 114 12342.20 49.02 55189.90 88888.00 2008-04-23 15:29:03.375 114 12342.25 49.05 55189.90 88888.00 2008-04-23 15:29:03.500 114 12342.27 49.10 55189.93 88888.00 2008-04-23 15:29:03.625 114 12342.27 49.12 55189.90 88888.00 2008-04-23 15:29:03.750 114 12342.33 49.15 55189.90 88888.00 2008-04-23 15:29:03.875 114 12342.30 49.15 55189.90 88888.00 2008-04-23 15:29:04.000 114 12342.25 49.20 55189.90 88888.00 2008-04-23 15:29:04.125 114 12342.23 49.23 55189.95 88888.00 2008-04-23 15:29:04.250 114 12342.25 49.25 55189.95 88888.00 2008-04-23 15:29:04.375 114 12342.30 49.23 55189.93 88888.00 2008-04-23 15:29:04.500 114 12342.27 49.17 55189.95 88888.00 2008-04-23 15:29:04.625 114 12342.27 49.17 55189.93 88888.00 2008-04-23 15:29:04.750 114 12342.25 49.25 55189.97 88888.00 2008-04-23 15:29:04.875 114 12342.30 49.27 55189.95 88888.00 2008-04-23 15:29:05.000 114 12342.25 49.15 55189.90 88888.00 2008-04-23 15:29:05.125 114 12342.20 49.15 55189.90 88888.00 2008-04-23 15:29:05.250 114 12342.25 49.23 55189.93 88888.00 2008-04-23 15:29:05.375 114 12342.30 49.20 55189.93 88888.00 2008-04-23 15:29:05.500 114 12342.20 49.10 55189.90 88888.00 2008-04-23 15:29:05.625 114 12342.17 49.05 55189.93 88888.00 2008-04-23 15:29:05.750 114 12342.15 49.08 55189.93 88888.00 2008-04-23 15:29:05.875 114 12342.10 49.10 55189.95 88888.00 2008-04-23 15:29:06.000 114 12342.05 49.00 55189.93 88888.00 2008-04-23 15:29:06.125 114 12342.02 48.90 55189.90 88888.00 2008-04-23 15:29:06.250 114 12342.10 48.92 55189.93 88888.00 2008-04-23 15:29:06.375 114 12342.17 49.00 55189.93 88888.00 2008-04-23 15:29:06.500 114 12342.17 49.02 55189.90 88888.00 2008-04-23 15:29:06.625 114 12342.17 48.92 55189.93 88888.00 2008-04-23 15:29:06.750 114 12342.23 48.90 55189.93 88888.00 2008-04-23 15:29:06.875 114 12342.25 48.95 55189.95 88888.00 2008-04-23 15:29:07.000 114 12342.27 48.95 55189.90 88888.00 2008-04-23 15:29:07.125 114 12342.27 48.88 55189.88 88888.00 2008-04-23 15:29:07.250 114 12342.30 48.90 55189.88 88888.00 2008-04-23 15:29:07.375 114 12342.40 48.90 55189.90 88888.00 2008-04-23 15:29:07.500 114 12342.48 48.92 55189.88 88888.00 2008-04-23 15:29:07.625 114 12342.50 48.92 55189.88 88888.00 2008-04-23 15:29:07.750 114 12342.62 48.95 55189.85 88888.00 2008-04-23 15:29:07.875 114 12342.73 48.95 55189.85 88888.00 2008-04-23 15:29:08.000 114 12342.75 48.98 55189.85 88888.00 2008-04-23 15:29:08.125 114 12342.67 48.95 55189.85 88888.00 2008-04-23 15:29:08.250 114 12342.73 48.98 55189.82 88888.00 2008-04-23 15:29:08.375 114 12342.85 49.05 55189.82 88888.00 2008-04-23 15:29:08.500 114 12342.88 49.08 55189.75 88888.00 2008-04-23 15:29:08.625 114 12342.92 49.10 55189.75 88888.00 2008-04-23 15:29:08.750 114 12342.98 49.15 55189.75 88888.00 2008-04-23 15:29:08.875 114 12343.10 49.17 55189.80 88888.00 2008-04-23 15:29:09.000 114 12343.12 49.17 55189.75 88888.00 2008-04-23 15:29:09.125 114 12343.12 49.17 55189.75 88888.00 2008-04-23 15:29:09.250 114 12343.17 49.23 55189.78 88888.00 2008-04-23 15:29:09.375 114 12343.23 49.27 55189.75 88888.00 2008-04-23 15:29:09.500 114 12343.20 49.33 55189.72 88888.00 2008-04-23 15:29:09.625 114 12343.23 49.38 55189.72 88888.00 2008-04-23 15:29:09.750 114 12343.27 49.55 55189.78 88888.00 2008-04-23 15:29:09.875 114 12343.30 49.60 55189.78 88888.00 2008-04-23 15:29:10.000 114 12343.35 49.62 55189.72 88888.00 2008-04-23 15:29:10.125 114 12343.40 49.67 55189.72 88888.00 2008-04-23 15:29:10.250 114 12343.40 49.77 55189.75 88888.00 2008-04-23 15:29:10.375 114 12343.50 49.88 55189.75 88888.00 2008-04-23 15:29:10.500 114 12343.58 49.88 55189.72 88888.00 2008-04-23 15:29:10.625 114 12343.58 49.88 55189.70 88888.00 2008-04-23 15:29:10.750 114 12343.52 49.95 55189.68 88888.00 2008-04-23 15:29:10.875 114 12343.48 49.98 55189.68 88888.00 2008-04-23 15:29:11.000 114 12343.42 50.05 55189.68 88888.00 2008-04-23 15:29:11.125 114 12343.40 50.05 55189.68 88888.00 2008-04-23 15:29:11.250 114 12343.42 50.05 55189.65 88888.00 2008-04-23 15:29:11.375 114 12343.42 50.10 55189.65 88888.00 2008-04-23 15:29:11.500 114 12343.45 50.23 55189.65 88888.00 2008-04-23 15:29:11.625 114 12343.42 50.23 55189.62 88888.00 2008-04-23 15:29:11.750 114 12343.38 50.17 55189.62 88888.00 2008-04-23 15:29:11.875 114 12343.35 50.23 55189.62 88888.00 2008-04-23 15:29:12.000 114 12343.35 50.27 55189.62 88888.00 2008-04-23 15:29:12.125 114 12343.40 50.35 55189.62 88888.00 2008-04-23 15:29:12.250 114 12343.42 50.42 55189.62 88888.00 2008-04-23 15:29:12.375 114 12343.50 50.45 55189.62 88888.00 2008-04-23 15:29:12.500 114 12343.48 50.48 55189.60 88888.00 2008-04-23 15:29:12.625 114 12343.42 50.48 55189.60 88888.00 2008-04-23 15:29:12.750 114 12343.35 50.45 55189.57 88888.00 2008-04-23 15:29:12.875 114 12343.30 50.52 55189.57 88888.00 2008-04-23 15:29:13.000 114 12343.38 50.55 55189.57 88888.00 2008-04-23 15:29:13.125 114 12343.40 50.60 55189.60 88888.00 2008-04-23 15:29:13.250 114 12343.40 50.73 55189.62 88888.00 2008-04-23 15:29:13.375 114 12343.38 50.80 55189.60 88888.00 2008-04-23 15:29:13.500 114 12343.38 50.77 55189.60 88888.00 2008-04-23 15:29:13.625 114 12343.42 50.80 55189.60 88888.00 2008-04-23 15:29:13.750 114 12343.42 50.83 55189.57 88888.00 2008-04-23 15:29:13.875 114 12343.48 50.83 55189.57 88888.00 2008-04-23 15:29:14.000 114 12343.45 50.85 55189.57 88888.00 2008-04-23 15:29:14.125 114 12343.42 50.85 55189.57 88888.00 2008-04-23 15:29:14.250 114 12343.40 50.85 55189.57 88888.00 2008-04-23 15:29:14.375 114 12343.33 50.83 55189.50 88888.00 2008-04-23 15:29:14.500 114 12343.38 50.83 55189.50 88888.00 2008-04-23 15:29:14.625 114 12343.45 50.92 55189.53 88888.00 2008-04-23 15:29:14.750 114 12343.52 50.98 55189.53 88888.00 2008-04-23 15:29:14.875 114 12343.55 50.98 55189.53 88888.00 2008-04-23 15:29:15.000 114 12343.52 51.00 55189.57 88888.00 2008-04-23 15:29:15.125 114 12343.52 50.98 55189.57 88888.00 2008-04-23 15:29:15.250 114 12343.42 50.88 55189.55 88888.00 2008-04-23 15:29:15.375 114 12343.50 50.88 55189.53 88888.00 2008-04-23 15:29:15.500 114 12343.62 50.90 55189.57 88888.00 2008-04-23 15:29:15.625 114 12343.70 50.95 55189.53 88888.00 2008-04-23 15:29:15.750 114 12343.67 50.92 55189.47 88888.00 2008-04-23 15:29:15.875 114 12343.70 50.88 55189.50 88888.00 2008-04-23 15:29:16.000 114 12343.73 50.88 55189.50 88888.00 2008-04-23 15:29:16.125 114 12343.75 50.90 55189.53 88888.00 2008-04-23 15:29:16.250 114 12343.75 50.88 55189.50 88888.00 2008-04-23 15:29:16.375 114 12343.77 50.85 55189.50 88888.00 2008-04-23 15:29:16.500 114 12343.77 50.83 55189.53 88888.00 2008-04-23 15:29:16.625 114 12343.75 50.85 55189.53 88888.00 2008-04-23 15:29:16.750 114 12343.80 50.90 55189.53 88888.00 2008-04-23 15:29:16.875 114 12343.85 50.88 55189.53 88888.00 2008-04-23 15:29:17.000 114 12343.77 50.83 55189.53 88888.00 2008-04-23 15:29:17.125 114 12343.70 50.80 55189.50 88888.00 2008-04-23 15:29:17.250 114 12343.67 50.77 55189.50 88888.00 2008-04-23 15:29:17.375 114 12343.73 50.83 55189.53 88888.00 2008-04-23 15:29:17.500 114 12343.77 50.85 55189.53 88888.00 2008-04-23 15:29:17.625 114 12343.77 50.75 55189.47 88888.00 2008-04-23 15:29:17.750 114 12343.77 50.73 55189.50 88888.00 2008-04-23 15:29:17.875 114 12343.83 50.77 55189.50 88888.00 2008-04-23 15:29:18.000 114 12343.92 50.75 55189.47 88888.00 2008-04-23 15:29:18.125 114 12343.98 50.73 55189.47 88888.00 2008-04-23 15:29:18.250 114 12344.00 50.70 55189.43 88888.00 2008-04-23 15:29:18.375 114 12344.00 50.65 55189.43 88888.00 2008-04-23 15:29:18.500 114 12343.98 50.65 55189.43 88888.00 2008-04-23 15:29:18.625 114 12344.02 50.65 55189.40 88888.00 2008-04-23 15:29:18.750 114 12344.20 50.67 55189.45 88888.00 2008-04-23 15:29:18.875 114 12344.20 50.65 55189.45 88888.00 2008-04-23 15:29:19.000 114 12344.10 50.62 55189.40 88888.00 2008-04-23 15:29:19.125 114 12344.08 50.60 55189.40 88888.00 2008-04-23 15:29:19.250 114 12344.12 50.55 55189.43 88888.00 2008-04-23 15:29:19.375 114 12344.23 50.50 55189.45 88888.00 2008-04-23 15:29:19.500 114 12344.27 50.55 55189.45 88888.00 2008-04-23 15:29:19.625 114 12344.20 50.50 55189.40 88888.00 2008-04-23 15:29:19.750 114 12344.15 50.48 55189.43 88888.00 2008-04-23 15:29:19.875 114 12344.25 50.48 55189.43 88888.00 2008-04-23 15:29:20.000 114 12344.35 50.48 55189.43 88888.00 2008-04-23 15:29:20.125 114 12344.27 50.45 55189.47 88888.00 2008-04-23 15:29:20.250 114 12344.20 50.35 55189.45 88888.00 2008-04-23 15:29:20.375 114 12344.23 50.38 55189.43 88888.00 2008-04-23 15:29:20.500 114 12344.35 50.40 55189.47 88888.00 2008-04-23 15:29:20.625 114 12344.35 50.30 55189.43 88888.00 2008-04-23 15:29:20.750 114 12344.30 50.25 55189.40 88888.00 2008-04-23 15:29:20.875 114 12344.30 50.17 55189.38 88888.00 2008-04-23 15:29:21.000 114 12344.35 50.17 55189.38 88888.00 2008-04-23 15:29:21.125 114 12344.40 50.23 55189.43 88888.00 2008-04-23 15:29:21.250 114 12344.48 50.27 55189.43 88888.00 2008-04-23 15:29:21.375 114 12344.58 50.27 55189.40 88888.00 2008-04-23 15:29:21.500 114 12344.60 50.25 55189.38 88888.00 2008-04-23 15:29:21.625 114 12344.67 50.23 55189.38 88888.00 2008-04-23 15:29:21.750 114 12344.62 50.27 55189.40 88888.00 2008-04-23 15:29:21.875 114 12344.60 50.23 55189.43 88888.00 2008-04-23 15:29:22.000 114 12344.58 50.17 55189.43 88888.00 2008-04-23 15:29:22.125 114 12344.60 50.17 55189.43 88888.00 2008-04-23 15:29:22.250 114 12344.65 50.25 55189.40 88888.00 2008-04-23 15:29:22.375 114 12344.85 50.33 55189.43 88888.00 2008-04-23 15:29:22.500 114 12344.88 50.25 55189.40 88888.00 2008-04-23 15:29:22.625 114 12344.80 50.20 55189.35 88888.00 2008-04-23 15:29:22.750 114 12344.80 50.20 55189.35 88888.00 2008-04-23 15:29:22.875 114 12344.88 50.23 55189.35 88888.00 2008-04-23 15:29:23.000 114 12344.95 50.25 55189.32 88888.00 2008-04-23 15:29:23.125 114 12345.00 50.27 55189.32 88888.00 2008-04-23 15:29:23.250 114 12344.90 50.17 55189.30 88888.00 2008-04-23 15:29:23.375 114 12344.88 50.17 55189.28 88888.00 2008-04-23 15:29:23.500 114 12344.90 50.25 55189.28 88888.00 2008-04-23 15:29:23.625 114 12344.98 50.30 55189.30 88888.00 2008-04-23 15:29:23.750 114 12345.05 50.35 55189.35 88888.00 2008-04-23 15:29:23.875 114 12345.05 50.30 55189.30 88888.00 2008-04-23 15:29:24.000 114 12345.10 50.30 55189.28 88888.00 2008-04-23 15:29:24.125 114 12345.20 50.35 55189.28 88888.00 2008-04-23 15:29:24.250 114 12345.15 50.38 55189.30 88888.00 2008-04-23 15:29:24.375 114 12345.12 50.38 55189.28 88888.00 2008-04-23 15:29:24.500 114 12345.10 50.40 55189.25 88888.00 2008-04-23 15:29:24.625 114 12345.12 50.42 55189.25 88888.00 2008-04-23 15:29:24.750 114 12345.15 50.45 55189.25 88888.00 2008-04-23 15:29:24.875 114 12345.20 50.50 55189.28 88888.00 2008-04-23 15:29:25.000 114 12345.17 50.45 55189.20 88888.00 2008-04-23 15:29:25.125 114 12345.23 50.48 55189.18 88888.00 2008-04-23 15:29:25.250 114 12345.25 50.50 55189.20 88888.00 2008-04-23 15:29:25.375 114 12345.33 50.55 55189.18 88888.00 2008-04-23 15:29:25.500 114 12345.25 50.58 55189.18 88888.00 2008-04-23 15:29:25.625 114 12345.12 50.60 55189.15 88888.00 2008-04-23 15:29:25.750 114 12345.08 50.60 55189.15 88888.00 2008-04-23 15:29:25.875 114 12345.05 50.60 55189.15 88888.00 2008-04-23 15:29:26.000 114 12345.10 50.60 55189.12 88888.00 2008-04-23 15:29:26.125 114 12345.12 50.65 55189.15 88888.00 2008-04-23 15:29:26.250 114 12345.12 50.62 55189.15 88888.00 2008-04-23 15:29:26.375 114 12345.10 50.60 55189.12 88888.00 2008-04-23 15:29:26.500 114 12345.05 50.62 55189.12 88888.00 2008-04-23 15:29:26.625 114 12345.12 50.65 55189.15 88888.00 2008-04-23 15:29:26.750 114 12345.23 50.65 55189.15 88888.00 2008-04-23 15:29:26.875 114 12345.23 50.60 55189.12 88888.00 2008-04-23 15:29:27.000 114 12345.20 50.62 55189.10 88888.00 2008-04-23 15:29:27.125 114 12345.20 50.60 55189.12 88888.00 2008-04-23 15:29:27.250 114 12345.25 50.50 55189.12 88888.00 2008-04-23 15:29:27.375 114 12345.23 50.48 55189.07 88888.00 2008-04-23 15:29:27.500 114 12345.25 50.48 55189.05 88888.00 2008-04-23 15:29:27.625 114 12345.30 50.48 55189.05 88888.00 2008-04-23 15:29:27.750 114 12345.40 50.48 55189.10 88888.00 2008-04-23 15:29:27.875 114 12345.42 50.42 55189.10 88888.00 2008-04-23 15:29:28.000 114 12345.38 50.35 55189.07 88888.00 2008-04-23 15:29:28.125 114 12345.42 50.27 55189.05 88888.00 2008-04-23 15:29:28.250 114 12345.48 50.25 55189.05 88888.00 2008-04-23 15:29:28.375 114 12345.50 50.23 55189.05 88888.00 2008-04-23 15:29:28.500 114 12345.55 50.17 55189.03 88888.00 2008-04-23 15:29:28.625 114 12345.58 50.12 55189.03 88888.00 2008-04-23 15:29:28.750 114 12345.58 50.17 55189.03 88888.00 2008-04-23 15:29:28.875 114 12345.62 50.12 55189.05 88888.00 2008-04-23 15:29:29.000 114 12345.65 50.12 55189.05 88888.00 2008-04-23 15:29:29.125 114 12345.62 50.02 55189.03 88888.00 2008-04-23 15:29:29.250 114 12345.65 49.92 55189.00 88888.00 2008-04-23 15:29:29.375 114 12345.75 49.90 55189.00 88888.00 2008-04-23 15:29:29.500 114 12345.77 49.90 55189.00 88888.00 2008-04-23 15:29:29.625 114 12345.77 49.88 55189.00 88888.00 2008-04-23 15:29:29.750 114 12345.80 49.85 55189.00 88888.00 2008-04-23 15:29:29.875 114 12345.80 49.77 55189.00 88888.00 2008-04-23 15:29:30.000 114 12345.80 49.73 55188.95 88888.00 2008-04-23 15:29:30.125 114 12345.83 49.75 55188.97 88888.00 2008-04-23 15:29:30.250 114 12345.90 49.73 55188.97 88888.00 2008-04-23 15:29:30.375 114 12345.92 49.75 55189.00 88888.00 2008-04-23 15:29:30.500 114 12345.88 49.65 55188.97 88888.00 2008-04-23 15:29:30.625 114 12345.88 49.58 55188.93 88888.00 2008-04-23 15:29:30.750 114 12346.00 49.65 55189.00 88888.00 2008-04-23 15:29:30.875 114 12346.00 49.65 55188.95 88888.00 2008-04-23 15:29:31.000 114 12345.92 49.55 55188.90 88888.00 2008-04-23 15:29:31.125 114 12345.95 49.60 55188.93 88888.00 2008-04-23 15:29:31.250 114 12345.92 49.52 55188.95 88888.00 2008-04-23 15:29:31.375 114 12345.88 49.45 55188.93 88888.00 2008-04-23 15:29:31.500 114 12345.95 49.52 55188.93 88888.00 2008-04-23 15:29:31.625 114 12346.02 49.55 55188.88 88888.00 2008-04-23 15:29:31.750 114 12346.10 49.52 55188.90 88888.00 2008-04-23 15:29:31.875 114 12346.12 49.50 55188.90 88888.00 2008-04-23 15:29:32.000 114 12346.17 49.50 55188.88 88888.00 2008-04-23 15:29:32.125 114 12346.15 49.48 55188.88 88888.00 2008-04-23 15:29:32.250 114 12346.10 49.50 55188.88 88888.00 2008-04-23 15:29:32.375 114 12346.17 49.58 55188.88 88888.00 2008-04-23 15:29:32.500 114 12346.20 49.55 55188.90 88888.00 2008-04-23 15:29:32.625 114 12346.23 49.52 55188.88 88888.00 2008-04-23 15:29:32.750 114 12346.25 49.45 55188.82 88888.00 2008-04-23 15:29:32.875 114 12346.15 49.50 55188.82 88888.00 2008-04-23 15:29:33.000 114 12346.10 49.48 55188.85 88888.00 2008-04-23 15:29:33.125 114 12346.15 49.42 55188.82 88888.00 2008-04-23 15:29:33.250 114 12346.20 49.45 55188.85 88888.00 2008-04-23 15:29:33.375 114 12346.33 49.50 55188.85 88888.00 2008-04-23 15:29:33.500 114 12346.45 49.50 55188.80 88888.00 2008-04-23 15:29:33.625 114 12346.50 49.42 55188.78 88888.00 2008-04-23 15:29:33.750 114 12346.48 49.42 55188.80 88888.00 2008-04-23 15:29:33.875 114 12346.50 49.40 55188.78 88888.00 2008-04-23 15:29:34.000 114 12346.50 49.33 55188.75 88888.00 2008-04-23 15:29:34.125 114 12346.62 49.35 55188.75 88888.00 2008-04-23 15:29:34.250 114 12346.62 49.40 55188.75 88888.00 2008-04-23 15:29:34.375 114 12346.65 49.38 55188.75 88888.00 2008-04-23 15:29:34.500 114 12346.70 49.33 55188.78 88888.00 2008-04-23 15:29:34.625 114 12346.75 49.30 55188.75 88888.00 2008-04-23 15:29:34.750 114 12346.85 49.27 55188.75 88888.00 2008-04-23 15:29:34.875 114 12346.92 49.20 55188.72 88888.00 2008-04-23 15:29:35.000 114 12346.98 49.15 55188.65 88888.00 2008-04-23 15:29:35.125 114 12346.98 49.23 55188.70 88888.00 2008-04-23 15:29:35.250 114 12346.98 49.20 55188.65 88888.00 2008-04-23 15:29:35.375 114 12346.98 49.15 55188.62 88888.00 2008-04-23 15:29:35.500 114 12347.05 49.12 55188.62 88888.00 2008-04-23 15:29:35.625 114 12347.12 49.12 55188.62 88888.00 2008-04-23 15:29:35.750 114 12347.17 49.12 55188.62 88888.00 2008-04-23 15:29:35.875 114 12347.17 49.10 55188.60 88888.00 2008-04-23 15:29:36.000 114 12347.20 49.10 55188.57 88888.00 2008-04-23 15:29:36.125 114 12347.23 49.10 55188.55 88888.00 2008-04-23 15:29:36.250 114 12347.27 49.15 55188.55 88888.00 2008-04-23 15:29:36.375 114 12347.40 49.20 55188.53 88888.00 2008-04-23 15:29:36.500 114 12347.45 49.20 55188.53 88888.00 2008-04-23 15:29:36.625 114 12347.42 49.17 55188.50 88888.00 2008-04-23 15:29:36.750 114 12347.42 49.20 55188.50 88888.00 2008-04-23 15:29:36.875 114 12347.52 49.20 55188.47 88888.00 2008-04-23 15:29:37.000 114 12347.62 49.20 55188.47 88888.00 2008-04-23 15:29:37.125 114 12347.73 49.25 55188.47 88888.00 2008-04-23 15:29:37.250 114 12347.70 49.25 55188.43 88888.00 2008-04-23 15:29:37.375 114 12347.70 49.25 55188.43 88888.00 2008-04-23 15:29:37.500 114 12347.75 49.27 55188.43 88888.00 2008-04-23 15:29:37.625 114 12347.70 49.27 55188.45 88888.00 2008-04-23 15:29:37.750 114 12347.70 49.30 55188.47 88888.00 2008-04-23 15:29:37.875 114 12347.70 49.33 55188.45 88888.00 2008-04-23 15:29:38.000 114 12347.70 49.33 55188.40 88888.00 2008-04-23 15:29:38.125 114 12347.65 49.30 55188.40 88888.00 2008-04-23 15:29:38.250 114 12347.62 49.25 55188.38 88888.00 2008-04-23 15:29:38.375 114 12347.67 49.25 55188.38 88888.00 2008-04-23 15:29:38.500 114 12347.70 49.23 55188.32 88888.00 2008-04-23 15:29:38.625 114 12347.77 49.25 55188.35 88888.00 2008-04-23 15:29:38.750 114 12347.92 49.35 55188.35 88888.00 2008-04-23 15:29:38.875 114 12347.98 49.40 55188.35 88888.00 2008-04-23 15:29:39.000 114 12347.90 49.42 55188.35 88888.00 2008-04-23 15:29:39.125 114 12347.80 49.40 55188.32 88888.00 2008-04-23 15:29:39.250 114 12347.83 49.38 55188.32 88888.00 2008-04-23 15:29:39.375 114 12347.90 49.33 55188.30 88888.00 2008-04-23 15:29:39.500 114 12348.00 49.35 55188.30 88888.00 2008-04-23 15:29:39.625 114 12348.02 49.40 55188.30 88888.00 2008-04-23 15:29:39.750 114 12347.92 49.35 55188.25 88888.00 2008-04-23 15:29:39.875 114 12347.92 49.35 55188.22 88888.00 2008-04-23 15:29:40.000 114 12348.02 49.40 55188.25 88888.00 2008-04-23 15:29:40.125 114 12348.10 49.50 55188.28 88888.00 2008-04-23 15:29:40.250 114 12348.05 49.48 55188.28 88888.00 2008-04-23 15:29:40.375 114 12348.00 49.48 55188.25 88888.00 2008-04-23 15:29:40.500 114 12347.95 49.42 55188.22 88888.00 2008-04-23 15:29:40.625 114 12348.02 49.48 55188.25 88888.00 2008-04-23 15:29:40.750 114 12348.05 49.45 55188.22 88888.00 2008-04-23 15:29:40.875 114 12347.98 49.50 55188.22 88888.00 2008-04-23 15:29:41.000 114 12347.98 49.48 55188.20 88888.00 2008-04-23 15:29:41.125 114 12348.00 49.50 55188.20 88888.00 2008-04-23 15:29:41.250 114 12348.00 49.58 55188.25 88888.00 2008-04-23 15:29:41.375 114 12347.98 49.55 55188.22 88888.00 2008-04-23 15:29:41.500 114 12347.90 49.52 55188.20 88888.00 2008-04-23 15:29:41.625 114 12347.88 49.58 55188.20 88888.00 2008-04-23 15:29:41.750 114 12347.90 49.70 55188.22 88888.00 2008-04-23 15:29:41.875 114 12347.92 49.75 55188.25 88888.00 2008-04-23 15:29:42.000 114 12347.92 49.73 55188.22 88888.00 2008-04-23 15:29:42.125 114 12347.90 49.73 55188.22 88888.00 2008-04-23 15:29:42.250 114 12347.80 49.73 55188.20 88888.00 2008-04-23 15:29:42.375 114 12347.77 49.70 55188.18 88888.00 2008-04-23 15:29:42.500 114 12347.85 49.83 55188.22 88888.00 2008-04-23 15:29:42.625 114 12347.90 49.90 55188.25 88888.00 2008-04-23 15:29:42.750 114 12347.83 49.88 55188.22 88888.00 2008-04-23 15:29:42.875 114 12347.75 49.85 55188.18 88888.00 2008-04-23 15:29:43.000 114 12347.70 49.92 55188.20 88888.00 2008-04-23 15:29:43.125 114 12347.65 49.98 55188.20 88888.00 2008-04-23 15:29:43.250 114 12347.60 50.00 55188.20 88888.00 2008-04-23 15:29:43.375 114 12347.65 50.00 55188.18 88888.00 2008-04-23 15:29:43.500 114 12347.62 50.02 55188.15 88888.00 2008-04-23 15:29:43.625 114 12347.70 50.12 55188.12 88888.00 2008-04-23 15:29:43.750 114 12347.70 50.23 55188.15 88888.00 2008-04-23 15:29:43.875 114 12347.62 50.23 55188.12 88888.00 2008-04-23 15:29:44.000 114 12347.58 50.30 55188.15 88888.00 2008-04-23 15:29:44.125 114 12347.62 50.35 55188.18 88888.00 2008-04-23 15:29:44.250 114 12347.65 50.35 55188.15 88888.00 2008-04-23 15:29:44.375 114 12347.60 50.33 55188.10 88888.00 2008-04-23 15:29:44.500 114 12347.50 50.35 55188.10 88888.00 2008-04-23 15:29:44.625 114 12347.48 50.38 55188.10 88888.00 2008-04-23 15:29:44.750 114 12347.48 50.40 55188.12 88888.00 2008-04-23 15:29:44.875 114 12347.48 50.40 55188.12 88888.00 2008-04-23 15:29:45.000 114 12347.45 50.42 55188.12 88888.00 2008-04-23 15:29:45.125 114 12347.38 50.42 55188.10 88888.00 2008-04-23 15:29:45.250 114 12347.30 50.40 55188.12 88888.00 2008-04-23 15:29:45.375 114 12347.40 50.42 55188.10 88888.00 2008-04-23 15:29:45.500 114 12347.38 50.50 55188.10 88888.00 2008-04-23 15:29:45.625 114 12347.27 50.48 55188.10 88888.00 2008-04-23 15:29:45.750 114 12347.30 50.50 55188.10 88888.00 2008-04-23 15:29:45.875 114 12347.25 50.52 55188.07 88888.00 2008-04-23 15:29:46.000 114 12347.17 50.50 55188.05 88888.00 2008-04-23 15:29:46.125 114 12347.23 50.50 55188.05 88888.00 2008-04-23 15:29:46.250 114 12347.20 50.50 55188.07 88888.00 2008-04-23 15:29:46.375 114 12347.17 50.55 55188.10 88888.00 2008-04-23 15:29:46.500 114 12347.15 50.55 55188.12 88888.00 2008-04-23 15:29:46.625 114 12347.15 50.60 55188.10 88888.00 2008-04-23 15:29:46.750 114 12347.15 50.62 55188.07 88888.00 2008-04-23 15:29:46.875 114 12347.20 50.55 55188.07 88888.00 2008-04-23 15:29:47.000 114 12347.23 50.52 55188.05 88888.00 2008-04-23 15:29:47.125 114 12347.25 50.60 55188.07 88888.00 2008-04-23 15:29:47.250 114 12347.23 50.60 55188.07 88888.00 2008-04-23 15:29:47.375 114 12347.25 50.58 55188.03 88888.00 2008-04-23 15:29:47.500 114 12347.27 50.60 55188.05 88888.00 2008-04-23 15:29:47.625 114 12347.30 50.60 55188.05 88888.00 2008-04-23 15:29:47.750 114 12347.30 50.60 55188.05 88888.00 2008-04-23 15:29:47.875 114 12347.30 50.58 55188.07 88888.00 2008-04-23 15:29:48.000 114 12347.25 50.60 55188.05 88888.00 2008-04-23 15:29:48.125 114 12347.25 50.62 55188.05 88888.00 2008-04-23 15:29:48.250 114 12347.27 50.65 55188.05 88888.00 2008-04-23 15:29:48.375 114 12347.33 50.62 55188.03 88888.00 2008-04-23 15:29:48.500 114 12347.33 50.62 55188.03 88888.00 2008-04-23 15:29:48.625 114 12347.33 50.67 55188.03 88888.00 2008-04-23 15:29:48.750 114 12347.30 50.65 55188.03 88888.00 2008-04-23 15:29:48.875 114 12347.27 50.62 55187.97 88888.00 2008-04-23 15:29:49.000 114 12347.27 50.65 55188.00 88888.00 2008-04-23 15:29:49.125 114 12347.25 50.65 55188.05 88888.00 2008-04-23 15:29:49.250 114 12347.25 50.70 55188.07 88888.00 2008-04-23 15:29:49.375 114 12347.20 50.67 55188.03 88888.00 2008-04-23 15:29:49.500 114 12347.10 50.65 55188.03 88888.00 2008-04-23 15:29:49.625 114 12347.15 50.70 55188.03 88888.00 2008-04-23 15:29:49.750 114 12347.15 50.67 55188.00 88888.00 2008-04-23 15:29:49.875 114 12347.08 50.65 55187.97 88888.00 2008-04-23 15:29:50.000 114 12347.08 50.70 55188.00 88888.00 2008-04-23 15:29:50.125 114 12347.08 50.70 55188.03 88888.00 2008-04-23 15:29:50.250 114 12347.00 50.67 55188.03 88888.00 2008-04-23 15:29:50.375 114 12347.02 50.73 55188.03 88888.00 2008-04-23 15:29:50.500 114 12347.12 50.75 55188.00 88888.00 2008-04-23 15:29:50.625 114 12347.17 50.75 55188.00 88888.00 2008-04-23 15:29:50.750 114 12347.20 50.77 55188.00 88888.00 2008-04-23 15:29:50.875 114 12347.15 50.80 55188.03 88888.00 2008-04-23 15:29:51.000 114 12347.10 50.83 55188.00 88888.00 2008-04-23 15:29:51.125 114 12347.05 50.80 55187.95 88888.00 2008-04-23 15:29:51.250 114 12347.12 50.83 55187.97 88888.00 2008-04-23 15:29:51.375 114 12347.17 50.88 55187.97 88888.00 2008-04-23 15:29:51.500 114 12347.20 50.92 55187.97 88888.00 2008-04-23 15:29:51.625 114 12347.15 50.98 55187.97 88888.00 2008-04-23 15:29:51.750 114 12347.10 51.00 55187.95 88888.00 2008-04-23 15:29:51.875 114 12347.02 51.02 55187.93 88888.00 2008-04-23 15:29:52.000 114 12347.02 51.02 55187.93 88888.00 2008-04-23 15:29:52.125 114 12347.08 51.08 55187.93 88888.00 2008-04-23 15:29:52.250 114 12347.08 51.12 55187.93 88888.00 2008-04-23 15:29:52.375 114 12347.10 51.17 55187.90 88888.00 2008-04-23 15:29:52.500 114 12347.08 51.12 55187.88 88888.00 2008-04-23 15:29:52.625 114 12346.92 51.08 55187.88 88888.00 2008-04-23 15:29:52.750 114 12346.85 51.10 55187.90 88888.00 2008-04-23 15:29:52.875 114 12346.90 51.15 55187.93 88888.00 2008-04-23 15:29:53.000 114 12346.85 51.15 55187.93 88888.00 2008-04-23 15:29:53.125 114 12346.83 51.20 55187.93 88888.00 2008-04-23 15:29:53.250 114 12346.85 51.17 55187.90 88888.00 2008-04-23 15:29:53.375 114 12346.85 51.15 55187.88 88888.00 2008-04-23 15:29:53.500 114 12346.83 51.20 55187.93 88888.00 2008-04-23 15:29:53.625 114 12346.75 51.20 55187.93 88888.00 2008-04-23 15:29:53.750 114 12346.75 51.20 55187.90 88888.00 2008-04-23 15:29:53.875 114 12346.88 51.17 55187.88 88888.00 2008-04-23 15:29:54.000 114 12346.80 51.17 55187.88 88888.00 2008-04-23 15:29:54.125 114 12346.80 51.20 55187.93 88888.00 2008-04-23 15:29:54.250 114 12346.80 51.17 55187.90 88888.00 2008-04-23 15:29:54.375 114 12346.85 51.17 55187.90 88888.00 2008-04-23 15:29:54.500 114 12346.83 51.15 55187.88 88888.00 2008-04-23 15:29:54.625 114 12346.88 51.15 55187.85 88888.00 2008-04-23 15:29:54.750 114 12346.85 51.08 55187.82 88888.00 2008-04-23 15:29:54.875 114 12346.85 51.02 55187.82 88888.00 2008-04-23 15:29:55.000 114 12346.92 51.05 55187.82 88888.00 2008-04-23 15:29:55.125 114 12347.02 51.10 55187.82 88888.00 2008-04-23 15:29:55.250 114 12347.05 51.10 55187.82 88888.00 2008-04-23 15:29:55.375 114 12347.05 51.10 55187.80 88888.00 2008-04-23 15:29:55.500 114 12346.98 51.10 55187.78 88888.00 2008-04-23 15:29:55.625 114 12347.05 51.10 55187.78 88888.00 2008-04-23 15:29:55.750 114 12347.15 51.10 55187.78 88888.00 2008-04-23 15:29:55.875 114 12347.15 51.10 55187.78 88888.00 2008-04-23 15:29:56.000 114 12347.12 51.12 55187.75 88888.00 2008-04-23 15:29:56.125 114 12347.15 51.12 55187.78 88888.00 2008-04-23 15:29:56.250 114 12347.20 51.12 55187.78 88888.00 2008-04-23 15:29:56.375 114 12347.27 51.10 55187.72 88888.00 2008-04-23 15:29:56.500 114 12347.30 51.08 55187.72 88888.00 2008-04-23 15:29:56.625 114 12347.27 51.15 55187.75 88888.00 2008-04-23 15:29:56.750 114 12347.27 51.15 55187.72 88888.00 2008-04-23 15:29:56.875 114 12347.27 51.17 55187.72 88888.00 2008-04-23 15:29:57.000 114 12347.33 51.17 55187.70 88888.00 2008-04-23 15:29:57.125 114 12347.35 51.23 55187.70 88888.00 2008-04-23 15:29:57.250 114 12347.25 51.20 55187.70 88888.00 2008-04-23 15:29:57.375 114 12347.25 51.20 55187.70 88888.00 2008-04-23 15:29:57.500 114 12347.25 51.20 55187.68 88888.00 2008-04-23 15:29:57.625 114 12347.23 51.17 55187.62 88888.00 2008-04-23 15:29:57.750 114 12347.30 51.17 55187.62 88888.00 2008-04-23 15:29:57.875 114 12347.33 51.20 55187.60 88888.00 2008-04-23 15:29:58.000 114 12347.33 51.20 55187.60 88888.00 2008-04-23 15:29:58.125 114 12347.40 51.30 55187.62 88888.00 2008-04-23 15:29:58.250 114 12347.48 51.35 55187.62 88888.00 2008-04-23 15:29:58.375 114 12347.55 51.35 55187.57 88888.00 2008-04-23 15:29:58.500 114 12347.50 51.35 55187.55 88888.00 2008-04-23 15:29:58.625 114 12347.40 51.38 55187.53 88888.00 2008-04-23 15:29:58.750 114 12347.45 51.45 55187.55 88888.00 2008-04-23 15:29:58.875 114 12347.48 51.45 55187.53 88888.00 2008-04-23 15:29:59.000 114 12347.38 51.48 55187.50 88888.00 2008-04-23 15:29:59.125 114 12347.40 51.52 55187.47 88888.00 2008-04-23 15:29:59.250 114 12347.50 51.50 55187.47 88888.00 2008-04-23 15:29:59.375 114 12347.48 51.52 55187.50 88888.00 2008-04-23 15:29:59.500 114 12347.48 51.58 55187.53 88888.00 2008-04-23 15:29:59.625 114 12347.52 51.60 55187.47 88888.00 2008-04-23 15:29:59.750 114 12347.48 51.62 55187.47 88888.00 2008-04-23 15:29:59.875 114 12347.45 51.60 55187.45 88888.00 2008-04-23 15:30:00.000 114 12347.45 51.58 55187.43 88888.00 2008-04-23 15:30:00.125 114 12347.50 51.58 55187.45 88888.00 2008-04-23 15:30:00.250 114 12347.52 51.58 55187.45 88888.00 2008-04-23 15:30:00.375 114 12347.50 51.55 55187.38 88888.00 2008-04-23 15:30:00.500 114 12347.48 51.55 55187.40 88888.00 2008-04-23 15:30:00.625 114 12347.58 51.52 55187.38 88888.00 2008-04-23 15:30:00.750 114 12347.65 51.55 55187.40 88888.00 2008-04-23 15:30:00.875 114 12347.67 51.50 55187.40 88888.00 2008-04-23 15:30:01.000 114 12347.77 51.52 55187.38 88888.00 2008-04-23 15:30:01.125 114 12347.88 51.60 55187.38 88888.00 2008-04-23 15:30:01.250 114 12347.88 51.55 55187.35 88888.00 2008-04-23 15:30:01.375 114 12347.90 51.48 55187.32 88888.00 2008-04-23 15:30:01.500 114 12347.92 51.58 55187.32 88888.00 2008-04-23 15:30:01.625 114 12347.98 51.62 55187.35 88888.00 2008-04-23 15:30:01.750 114 12347.98 51.60 55187.30 88888.00 2008-04-23 15:30:01.875 114 12348.00 51.55 55187.28 88888.00 2008-04-23 15:30:02.000 114 12348.02 51.52 55187.28 88888.00 2008-04-23 15:30:02.125 114 12348.15 51.55 55187.28 88888.00 2008-04-23 15:30:02.250 114 12348.23 51.50 55187.28 88888.00 2008-04-23 15:30:02.375 114 12348.23 51.45 55187.25 88888.00 2008-04-23 15:30:02.500 114 12348.27 51.40 55187.25 88888.00 2008-04-23 15:30:02.625 114 12348.33 51.45 55187.25 88888.00 2008-04-23 15:30:02.750 114 12348.38 51.42 55187.25 88888.00 2008-04-23 15:30:02.875 114 12348.40 51.42 55187.22 88888.00 2008-04-23 15:30:03.000 114 12348.38 51.38 55187.20 88888.00 2008-04-23 15:30:03.125 114 12348.38 51.35 55187.20 88888.00 2008-04-23 15:30:03.250 114 12348.50 51.33 55187.22 88888.00 2008-04-23 15:30:03.375 114 12348.58 51.35 55187.22 88888.00 2008-04-23 15:30:03.500 114 12348.60 51.35 55187.20 88888.00 2008-04-23 15:30:03.625 114 12348.62 51.33 55187.20 88888.00 2008-04-23 15:30:03.750 114 12348.60 51.38 55187.18 88888.00 2008-04-23 15:30:03.875 114 12348.60 51.40 55187.18 88888.00 2008-04-23 15:30:04.000 114 12348.62 51.42 55187.15 88888.00 2008-04-23 15:30:04.125 114 12348.62 51.42 55187.18 88888.00 2008-04-23 15:30:04.250 114 12348.58 51.40 55187.18 88888.00 2008-04-23 15:30:04.375 114 12348.62 51.40 55187.15 88888.00 2008-04-23 15:30:04.500 114 12348.70 51.45 55187.18 88888.00 2008-04-23 15:30:04.625 114 12348.75 51.50 55187.18 88888.00 2008-04-23 15:30:04.750 114 12348.70 51.42 55187.15 88888.00 2008-04-23 15:30:04.875 114 12348.65 51.40 55187.12 88888.00 2008-04-23 15:30:05.000 114 12348.70 51.42 55187.12 88888.00 2008-04-23 15:30:05.125 114 12348.73 51.48 55187.12 88888.00 2008-04-23 15:30:05.250 114 12348.62 51.48 55187.12 88888.00 2008-04-23 15:30:05.375 114 12348.62 51.50 55187.07 88888.00 2008-04-23 15:30:05.500 114 12348.67 51.55 55187.07 88888.00 2008-04-23 15:30:05.625 114 12348.70 51.52 55187.07 88888.00 2008-04-23 15:30:05.750 114 12348.70 51.48 55187.07 88888.00 2008-04-23 15:30:05.875 114 12348.73 51.45 55187.07 88888.00 2008-04-23 15:30:06.000 114 12348.73 51.45 55187.07 88888.00 2008-04-23 15:30:06.125 114 12348.73 51.52 55187.10 88888.00 2008-04-23 15:30:06.250 114 12348.70 51.58 55187.10 88888.00 2008-04-23 15:30:06.375 114 12348.65 51.60 55187.07 88888.00 2008-04-23 15:30:06.500 114 12348.67 51.62 55187.10 88888.00 2008-04-23 15:30:06.625 114 12348.67 51.60 55187.12 88888.00 2008-04-23 15:30:06.750 114 12348.65 51.60 55187.12 88888.00 2008-04-23 15:30:06.875 114 12348.58 51.62 55187.07 88888.00 2008-04-23 15:30:07.000 114 12348.52 51.52 55187.05 88888.00 2008-04-23 15:30:07.125 114 12348.58 51.58 55187.05 88888.00 2008-04-23 15:30:07.250 114 12348.52 51.60 55187.05 88888.00 2008-04-23 15:30:07.375 114 12348.48 51.58 55187.07 88888.00 2008-04-23 15:30:07.500 114 12348.45 51.62 55187.05 88888.00 2008-04-23 15:30:07.625 114 12348.45 51.65 55187.05 88888.00 2008-04-23 15:30:07.750 114 12348.40 51.62 55187.03 88888.00 2008-04-23 15:30:07.875 114 12348.38 51.62 55187.00 88888.00 2008-04-23 15:30:08.000 114 12348.38 51.67 55187.03 88888.00 2008-04-23 15:30:08.125 114 12348.30 51.65 55187.03 88888.00 2008-04-23 15:30:08.250 114 12348.27 51.67 55187.03 88888.00 2008-04-23 15:30:08.375 114 12348.30 51.65 55187.00 88888.00 2008-04-23 15:30:08.500 114 12348.25 51.62 55187.00 88888.00 2008-04-23 15:30:08.625 114 12348.23 51.65 55187.03 88888.00 2008-04-23 15:30:08.750 114 12348.25 51.70 55187.05 88888.00 2008-04-23 15:30:08.875 114 12348.23 51.73 55187.07 88888.00 2008-04-23 15:30:09.000 114 12348.17 51.70 55187.05 88888.00 2008-04-23 15:30:09.125 114 12348.10 51.60 55187.07 88888.00 2008-04-23 15:30:09.250 114 12348.15 51.60 55187.05 88888.00 2008-04-23 15:30:09.375 114 12348.12 51.62 55187.05 88888.00 2008-04-23 15:30:09.500 114 12348.12 51.60 55187.05 88888.00 2008-04-23 15:30:09.625 114 12348.02 51.52 55187.03 88888.00 2008-04-23 15:30:09.750 114 12347.98 51.50 55187.00 88888.00 2008-04-23 15:30:09.875 114 12348.02 51.42 55187.00 88888.00 2008-04-23 15:30:10.000 114 12348.05 51.40 55187.03 88888.00 2008-04-23 15:30:10.125 114 12348.02 51.42 55187.05 88888.00 2008-04-23 15:30:10.250 114 12347.98 51.40 55187.03 88888.00 2008-04-23 15:30:10.375 114 12347.98 51.35 55187.05 88888.00 2008-04-23 15:30:10.500 114 12347.98 51.35 55187.07 88888.00 2008-04-23 15:30:10.625 114 12348.00 51.35 55187.05 88888.00 2008-04-23 15:30:10.750 114 12347.98 51.33 55187.03 88888.00 2008-04-23 15:30:10.875 114 12347.95 51.30 55187.05 88888.00 2008-04-23 15:30:11.000 114 12348.00 51.33 55187.03 88888.00 2008-04-23 15:30:11.125 114 12348.08 51.35 55187.05 88888.00 2008-04-23 15:30:11.250 114 12348.15 51.30 55187.05 88888.00 2008-04-23 15:30:11.375 114 12348.10 51.27 55187.03 88888.00 2008-04-23 15:30:11.500 114 12348.02 51.27 55187.00 88888.00 2008-04-23 15:30:11.625 114 12347.98 51.23 55187.00 88888.00 2008-04-23 15:30:11.750 114 12347.85 51.23 55187.00 88888.00 2008-04-23 15:30:11.875 114 12347.83 51.25 55187.00 88888.00 2008-04-23 15:30:12.000 114 12347.83 51.25 55187.03 88888.00 2008-04-23 15:30:12.125 114 12347.80 51.20 55187.03 88888.00 2008-04-23 15:30:12.250 114 12347.80 51.17 55187.00 88888.00 2008-04-23 15:30:12.375 114 12347.80 51.15 55187.00 88888.00 2008-04-23 15:30:12.500 114 12347.70 51.17 55187.00 88888.00 2008-04-23 15:30:12.625 114 12347.62 51.20 55187.05 88888.00 2008-04-23 15:30:12.750 114 12347.58 51.15 55187.05 88888.00 2008-04-23 15:30:12.875 114 12347.50 51.10 55187.05 88888.00 2008-04-23 15:30:13.000 114 12347.52 51.08 55187.03 88888.00 2008-04-23 15:30:13.125 114 12347.50 51.10 55187.03 88888.00 2008-04-23 15:30:13.250 114 12347.35 51.02 55187.00 88888.00 2008-04-23 15:30:13.375 114 12347.17 51.02 55187.00 88888.00 2008-04-23 15:30:13.500 114 12347.12 51.05 55187.05 88888.00 2008-04-23 15:30:13.625 114 12347.10 50.95 55187.03 88888.00 2008-04-23 15:30:13.750 114 12347.15 50.95 55187.03 88888.00 2008-04-23 15:30:13.875 114 12347.05 50.95 55187.05 88888.00 2008-04-23 15:30:14.000 114 12346.90 50.95 55187.05 88888.00 2008-04-23 15:30:14.125 114 12346.85 50.90 55187.07 88888.00 2008-04-23 15:30:14.250 114 12346.92 50.83 55187.07 88888.00 2008-04-23 15:30:14.375 114 12346.88 50.83 55187.00 88888.00 2008-04-23 15:30:14.500 114 12346.77 50.80 55187.03 88888.00 2008-04-23 15:30:14.625 114 12346.73 50.75 55187.03 88888.00 2008-04-23 15:30:14.750 114 12346.67 50.80 55187.05 88888.00 2008-04-23 15:30:14.875 114 12346.62 50.83 55187.05 88888.00 2008-04-23 15:30:15.000 114 12346.55 50.80 55187.05 88888.00 2008-04-23 15:30:15.125 114 12346.50 50.75 55187.07 88888.00 2008-04-23 15:30:15.250 114 12346.40 50.77 55187.10 88888.00 2008-04-23 15:30:15.375 114 12346.42 50.80 55187.10 88888.00 2008-04-23 15:30:15.500 114 12346.40 50.83 55187.12 88888.00 2008-04-23 15:30:15.625 114 12346.38 50.70 55187.07 88888.00 2008-04-23 15:30:15.750 114 12346.27 50.67 55187.05 88888.00 2008-04-23 15:30:15.875 114 12346.20 50.67 55187.07 88888.00 2008-04-23 15:30:16.000 114 12346.15 50.62 55187.05 88888.00 2008-04-23 15:30:16.125 114 12346.10 50.62 55187.05 88888.00 2008-04-23 15:30:16.250 114 12346.00 50.67 55187.10 88888.00 2008-04-23 15:30:16.375 114 12346.00 50.70 55187.07 88888.00 2008-04-23 15:30:16.500 114 12345.95 50.75 55187.10 88888.00 2008-04-23 15:30:16.625 114 12345.90 50.73 55187.07 88888.00 2008-04-23 15:30:16.750 114 12345.90 50.70 55187.03 88888.00 2008-04-23 15:30:16.875 114 12345.75 50.65 55187.03 88888.00 2008-04-23 15:30:17.000 114 12345.67 50.62 55187.07 88888.00 2008-04-23 15:30:17.125 114 12345.65 50.65 55187.07 88888.00 2008-04-23 15:30:17.250 114 12345.62 50.65 55187.07 88888.00 2008-04-23 15:30:17.375 114 12345.55 50.58 55187.07 88888.00 2008-04-23 15:30:17.500 114 12345.48 50.58 55187.10 88888.00 2008-04-23 15:30:17.625 114 12345.45 50.58 55187.07 88888.00 2008-04-23 15:30:17.750 114 12345.27 50.45 55187.05 88888.00 2008-04-23 15:30:17.875 114 12345.23 50.48 55187.10 88888.00 2008-04-23 15:30:18.000 114 12345.23 50.52 55187.10 88888.00 2008-04-23 15:30:18.125 114 12345.08 50.50 55187.10 88888.00 2008-04-23 15:30:18.250 114 12344.98 50.40 55187.07 88888.00 2008-04-23 15:30:18.375 114 12344.92 50.33 55187.05 88888.00 2008-04-23 15:30:18.500 114 12344.88 50.25 55187.10 88888.00 2008-04-23 15:30:18.625 114 12344.88 50.30 55187.12 88888.00 2008-04-23 15:30:18.750 114 12344.70 50.20 55187.15 88888.00 2008-04-23 15:30:18.875 114 12344.67 50.12 55187.15 88888.00 2008-04-23 15:30:19.000 114 12344.67 50.08 55187.15 88888.00 2008-04-23 15:30:19.125 114 12344.60 49.92 55187.12 88888.00 2008-04-23 15:30:19.250 114 12344.42 49.80 55187.18 88888.00 2008-04-23 15:30:19.375 114 12344.35 49.77 55187.15 88888.00 2008-04-23 15:30:19.500 114 12344.38 49.67 55187.15 88888.00 2008-04-23 15:30:19.625 114 12344.35 49.55 55187.12 88888.00 2008-04-23 15:30:19.750 114 12344.25 49.38 55187.15 88888.00 2008-04-23 15:30:19.875 114 12344.15 49.30 55187.15 88888.00 2008-04-23 15:30:20.000 114 12344.08 49.27 55187.15 88888.00 2008-04-23 15:30:20.125 114 12344.02 49.15 55187.12 88888.00 2008-04-23 15:30:20.250 114 12343.92 48.92 55187.12 88888.00 2008-04-23 15:30:20.375 114 12343.95 48.92 55187.12 88888.00 2008-04-23 15:30:20.500 114 12343.90 48.85 55187.15 88888.00 2008-04-23 15:30:20.625 114 12343.85 48.75 55187.15 88888.00 2008-04-23 15:30:20.750 114 12343.75 48.65 55187.15 88888.00 2008-04-23 15:30:20.875 114 12343.65 48.52 55187.18 88888.00 2008-04-23 15:30:21.000 114 12343.62 48.50 55187.18 88888.00 2008-04-23 15:30:21.125 114 12343.65 48.48 55187.18 88888.00 2008-04-23 15:30:21.250 114 12343.65 48.25 55187.15 88888.00 2008-04-23 15:30:21.375 114 12343.65 48.17 55187.12 88888.00 2008-04-23 15:30:21.500 114 12343.62 48.15 55187.12 88888.00 2008-04-23 15:30:21.625 114 12343.65 48.10 55187.18 88888.00 2008-04-23 15:30:21.750 114 12343.62 48.05 55187.18 88888.00 2008-04-23 15:30:21.875 114 12343.65 48.00 55187.15 88888.00 2008-04-23 15:30:22.000 114 12343.65 47.92 55187.15 88888.00 2008-04-23 15:30:22.125 114 12343.65 47.80 55187.15 88888.00 2008-04-23 15:30:22.250 114 12343.60 47.67 55187.12 88888.00 2008-04-23 15:30:22.375 114 12343.58 47.62 55187.07 88888.00 2008-04-23 15:30:22.500 114 12343.55 47.55 55187.07 88888.00 2008-04-23 15:30:22.625 114 12343.55 47.50 55187.10 88888.00 2008-04-23 15:30:22.750 114 12343.58 47.42 55187.10 88888.00 2008-04-23 15:30:22.875 114 12343.52 47.35 55187.12 88888.00 2008-04-23 15:30:23.000 114 12343.52 47.27 55187.10 88888.00 2008-04-23 15:30:23.125 114 12343.52 47.20 55187.12 88888.00 2008-04-23 15:30:23.250 114 12343.45 47.12 55187.12 88888.00 2008-04-23 15:30:23.375 114 12343.48 47.10 55187.15 88888.00 2008-04-23 15:30:23.500 114 12343.42 47.08 55187.15 88888.00 2008-04-23 15:30:23.625 114 12343.33 47.00 55187.12 88888.00 2008-04-23 15:30:23.750 114 12343.25 46.95 55187.15 88888.00 2008-04-23 15:30:23.875 114 12343.17 46.83 55187.10 88888.00 2008-04-23 15:30:24.000 114 12343.12 46.75 55187.03 88888.00 2008-04-23 15:30:24.125 114 12343.08 46.67 55187.03 88888.00 2008-04-23 15:30:24.250 114 12343.02 46.55 55187.00 88888.00 2008-04-23 15:30:24.375 114 12343.02 46.52 55187.00 88888.00 2008-04-23 15:30:24.500 114 12343.00 46.48 55187.03 88888.00 2008-04-23 15:30:24.625 114 12343.00 46.42 55187.03 88888.00 2008-04-23 15:30:24.750 114 12342.95 46.35 55186.97 88888.00 2008-04-23 15:30:24.875 114 12342.88 46.25 55186.97 88888.00 2008-04-23 15:30:25.000 114 12342.85 46.23 55186.97 88888.00 2008-04-23 15:30:25.125 114 12342.85 46.15 55186.97 88888.00 2008-04-23 15:30:25.250 114 12342.80 46.05 55187.03 88888.00 2008-04-23 15:30:25.375 114 12342.83 46.02 55187.00 88888.00 2008-04-23 15:30:25.500 114 12342.77 45.92 55186.97 88888.00 2008-04-23 15:30:25.625 114 12342.85 45.92 55187.05 88888.00 2008-04-23 15:30:25.750 114 12342.88 45.95 55187.03 88888.00 2008-04-23 15:30:25.875 114 12342.75 45.80 55186.97 88888.00 2008-04-23 15:30:26.000 114 12342.58 45.67 55186.93 88888.00 2008-04-23 15:30:26.125 114 12342.58 45.60 55186.95 88888.00 2008-04-23 15:30:26.250 114 12342.55 45.55 55186.95 88888.00 2008-04-23 15:30:26.375 114 12342.58 45.50 55186.97 88888.00 2008-04-23 15:30:26.500 114 12342.58 45.48 55187.00 88888.00 2008-04-23 15:30:26.625 114 12342.50 45.35 55186.97 88888.00 2008-04-23 15:30:26.750 114 12342.42 45.17 55186.93 88888.00 2008-04-23 15:30:26.875 114 12342.35 45.08 55186.93 88888.00 2008-04-23 15:30:27.000 114 12342.33 45.00 55186.93 88888.00 2008-04-23 15:30:27.125 114 12342.23 45.00 55186.93 88888.00 2008-04-23 15:30:27.250 114 12342.17 44.98 55186.90 88888.00 2008-04-23 15:30:27.375 114 12342.17 44.90 55186.90 88888.00 2008-04-23 15:30:27.500 114 12342.20 44.85 55186.93 88888.00 2008-04-23 15:30:27.625 114 12342.15 44.77 55186.95 88888.00 2008-04-23 15:30:27.750 114 12342.05 44.70 55186.90 88888.00 2008-04-23 15:30:27.875 114 12341.95 44.67 55186.93 88888.00 2008-04-23 15:30:28.000 114 12341.92 44.67 55186.88 88888.00 2008-04-23 15:30:28.125 114 12341.88 44.67 55186.90 88888.00 2008-04-23 15:30:28.250 114 12341.83 44.60 55186.90 88888.00 2008-04-23 15:30:28.375 114 12341.75 44.55 55186.88 88888.00 2008-04-23 15:30:28.500 114 12341.73 44.55 55186.88 88888.00 2008-04-23 15:30:28.625 114 12341.62 44.55 55186.82 88888.00 2008-04-23 15:30:28.750 114 12341.58 44.58 55186.88 88888.00 2008-04-23 15:30:28.875 114 12341.55 44.55 55186.85 88888.00 2008-04-23 15:30:29.000 114 12341.48 44.52 55186.80 88888.00 2008-04-23 15:30:29.125 114 12341.35 44.50 55186.82 88888.00 2008-04-23 15:30:29.250 114 12341.17 44.48 55186.80 88888.00 2008-04-23 15:30:29.375 114 12341.23 44.42 55186.80 88888.00 2008-04-23 15:30:29.500 114 12341.27 44.42 55186.78 88888.00 2008-04-23 15:30:29.625 114 12341.20 44.38 55186.80 88888.00 2008-04-23 15:30:29.750 114 12341.08 44.35 55186.78 88888.00 2008-04-23 15:30:29.875 114 12340.95 44.33 55186.78 88888.00 2008-04-23 15:30:30.000 114 12340.88 44.30 55186.72 88888.00 2008-04-23 15:30:30.125 114 12340.83 44.30 55186.78 88888.00 2008-04-23 15:30:30.250 114 12340.73 44.25 55186.78 88888.00 2008-04-23 15:30:30.375 114 12340.55 44.20 55186.75 88888.00 2008-04-23 15:30:30.500 114 12340.42 44.08 55186.70 88888.00 2008-04-23 15:30:30.625 114 12340.38 44.00 55186.68 88888.00 2008-04-23 15:30:30.750 114 12340.35 44.02 55186.70 88888.00 2008-04-23 15:30:30.875 114 12340.23 43.92 55186.70 88888.00 2008-04-23 15:30:31.000 114 12340.12 43.88 55186.68 88888.00 2008-04-23 15:30:31.125 114 12340.08 43.85 55186.70 88888.00 2008-04-23 15:30:31.250 114 12340.08 43.80 55186.70 88888.00 2008-04-23 15:30:31.375 114 12340.05 43.73 55186.65 88888.00 2008-04-23 15:30:31.500 114 12339.95 43.67 55186.68 88888.00 2008-04-23 15:30:31.625 114 12339.88 43.65 55186.70 88888.00 2008-04-23 15:30:31.750 114 12339.85 43.65 55186.70 88888.00 2008-04-23 15:30:31.875 114 12339.83 43.60 55186.70 88888.00 2008-04-23 15:30:32.000 114 12339.67 43.48 55186.65 88888.00 2008-04-23 15:30:32.125 114 12339.60 43.38 55186.62 88888.00 2008-04-23 15:30:32.250 114 12339.52 43.30 55186.65 88888.00 2008-04-23 15:30:32.375 114 12339.45 43.30 55186.65 88888.00 2008-04-23 15:30:32.500 114 12339.35 43.17 55186.62 88888.00 2008-04-23 15:30:32.625 114 12339.23 43.10 55186.60 88888.00 2008-04-23 15:30:32.750 114 12339.08 43.05 55186.62 88888.00 2008-04-23 15:30:32.875 114 12338.95 43.00 55186.60 88888.00 2008-04-23 15:30:33.000 114 12338.83 42.95 55186.57 88888.00 2008-04-23 15:30:33.125 114 12338.73 42.92 55186.60 88888.00 2008-04-23 15:30:33.250 114 12338.65 42.90 55186.62 88888.00 2008-04-23 15:30:33.375 114 12338.58 42.83 55186.60 88888.00 2008-04-23 15:30:33.500 114 12338.48 42.75 55186.57 88888.00 2008-04-23 15:30:33.625 114 12338.42 42.73 55186.57 88888.00 2008-04-23 15:30:33.750 114 12338.35 42.70 55186.60 88888.00 2008-04-23 15:30:33.875 114 12338.17 42.67 55186.55 88888.00 2008-04-23 15:30:34.000 114 12338.08 42.65 55186.50 88888.00 2008-04-23 15:30:34.125 114 12338.08 42.58 55186.53 88888.00 2008-04-23 15:30:34.250 114 12337.98 42.45 55186.55 88888.00 2008-04-23 15:30:34.375 114 12337.88 42.42 55186.53 88888.00 2008-04-23 15:30:34.500 114 12337.75 42.38 55186.50 88888.00 2008-04-23 15:30:34.625 114 12337.67 42.33 55186.47 88888.00 2008-04-23 15:30:34.750 114 12337.67 42.30 55186.50 88888.00 2008-04-23 15:30:34.875 114 12337.65 42.27 55186.47 88888.00 2008-04-23 15:30:35.000 114 12337.60 42.20 55186.45 88888.00 2008-04-23 15:30:35.125 114 12337.58 42.15 55186.45 88888.00 2008-04-23 15:30:35.250 114 12337.50 42.02 55186.43 88888.00 2008-04-23 15:30:35.375 114 12337.33 41.95 55186.43 88888.00 2008-04-23 15:30:35.500 114 12337.30 41.98 55186.40 88888.00 2008-04-23 15:30:35.625 114 12337.35 41.98 55186.40 88888.00 2008-04-23 15:30:35.750 114 12337.35 41.92 55186.38 88888.00 2008-04-23 15:30:35.875 114 12337.33 41.88 55186.38 88888.00 2008-04-23 15:30:36.000 114 12337.33 41.77 55186.32 88888.00 2008-04-23 15:30:36.125 114 12337.25 41.80 55186.32 88888.00 2008-04-23 15:30:36.250 114 12337.20 41.83 55186.28 88888.00 2008-04-23 15:30:36.375 114 12337.23 41.88 55186.28 88888.00 2008-04-23 15:30:36.500 114 12337.33 41.98 55186.25 88888.00 2008-04-23 15:30:36.625 114 12337.38 41.95 55186.20 88888.00 2008-04-23 15:30:36.750 114 12337.42 41.95 55186.18 88888.00 2008-04-23 15:30:36.875 114 12337.45 42.02 55186.15 88888.00 2008-04-23 15:30:37.000 114 12337.50 42.05 55186.10 88888.00 2008-04-23 15:30:37.125 114 12337.45 42.05 55186.07 88888.00 2008-04-23 15:30:37.250 114 12337.38 42.10 55186.03 88888.00 2008-04-23 15:30:37.375 114 12337.40 42.17 55186.00 88888.00 2008-04-23 15:30:37.500 114 12337.35 42.23 55185.95 88888.00 2008-04-23 15:30:37.625 114 12337.35 42.27 55185.95 88888.00 2008-04-23 15:30:37.750 114 12337.38 42.30 55185.93 88888.00 2008-04-23 15:30:37.875 114 12337.38 42.33 55185.88 88888.00 2008-04-23 15:30:38.000 114 12337.38 42.38 55185.82 88888.00 2008-04-23 15:30:38.125 114 12337.33 42.45 55185.90 88888.00 2008-04-23 15:30:38.250 114 12337.30 42.48 55185.85 88888.00 2008-04-23 15:30:38.375 114 12337.25 42.48 55185.82 88888.00 2008-04-23 15:30:38.500 114 12337.12 42.50 55185.78 88888.00 2008-04-23 15:30:38.625 114 12337.05 42.52 55185.78 88888.00 2008-04-23 15:30:38.750 114 12336.95 42.50 55185.70 88888.00 2008-04-23 15:30:38.875 114 12336.90 42.50 55185.68 88888.00 2008-04-23 15:30:39.000 114 12336.90 42.55 55185.62 88888.00 2008-04-23 15:30:39.125 114 12336.95 42.58 55185.65 88888.00 2008-04-23 15:30:39.250 114 12336.92 42.62 55185.62 88888.00 2008-04-23 15:30:39.375 114 12336.90 42.62 55185.62 88888.00 2008-04-23 15:30:39.500 114 12336.92 42.67 55185.60 88888.00 2008-04-23 15:30:39.625 114 12336.90 42.67 55185.57 88888.00 2008-04-23 15:30:39.750 114 12336.90 42.70 55185.55 88888.00 2008-04-23 15:30:39.875 114 12336.95 42.77 55185.55 88888.00 2008-04-23 15:30:40.000 114 12336.92 42.85 55185.50 88888.00 2008-04-23 15:30:40.125 114 12336.83 42.75 55185.47 88888.00 2008-04-23 15:30:40.250 114 12336.83 42.75 55185.45 88888.00 2008-04-23 15:30:40.375 114 12336.85 42.77 55185.45 88888.00 2008-04-23 15:30:40.500 114 12336.85 42.83 55185.43 88888.00 2008-04-23 15:30:40.625 114 12336.80 42.75 55185.38 88888.00 2008-04-23 15:30:40.750 114 12336.80 42.77 55185.35 88888.00 2008-04-23 15:30:40.875 114 12336.73 42.73 55185.30 88888.00 2008-04-23 15:30:41.000 114 12336.75 42.70 55185.22 88888.00 2008-04-23 15:30:41.125 114 12336.77 42.73 55185.22 88888.00 2008-04-23 15:30:41.250 114 12336.75 42.75 55185.25 88888.00 2008-04-23 15:30:41.375 114 12336.75 42.77 55185.22 88888.00 2008-04-23 15:30:41.500 114 12336.73 42.75 55185.22 88888.00 2008-04-23 15:30:41.625 114 12336.67 42.67 55185.22 88888.00 2008-04-23 15:30:41.750 114 12336.67 42.67 55185.18 88888.00 2008-04-23 15:30:41.875 114 12336.70 42.70 55185.15 88888.00 2008-04-23 15:30:42.000 114 12336.73 42.73 55185.12 88888.00 2008-04-23 15:30:42.125 114 12336.73 42.70 55185.10 88888.00 2008-04-23 15:30:42.250 114 12336.70 42.67 55185.07 88888.00 2008-04-23 15:30:42.375 114 12336.70 42.67 55185.05 88888.00 2008-04-23 15:30:42.500 114 12336.65 42.75 55185.05 88888.00 2008-04-23 15:30:42.625 114 12336.65 42.80 55185.07 88888.00 2008-04-23 15:30:42.750 114 12336.62 42.77 55185.05 88888.00 2008-04-23 15:30:42.875 114 12336.62 42.75 55185.00 88888.00 2008-04-23 15:30:43.000 114 12336.60 42.77 55184.97 88888.00 2008-04-23 15:30:43.125 114 12336.60 42.80 55184.95 88888.00 2008-04-23 15:30:43.250 114 12336.55 42.83 55184.97 88888.00 2008-04-23 15:30:43.375 114 12336.48 42.77 55184.93 88888.00 2008-04-23 15:30:43.500 114 12336.38 42.77 55184.90 88888.00 2008-04-23 15:30:43.625 114 12336.35 42.85 55184.90 88888.00 2008-04-23 15:30:43.750 114 12336.30 42.83 55184.90 88888.00 2008-04-23 15:30:43.875 114 12336.23 42.85 55184.90 88888.00 2008-04-23 15:30:44.000 114 12336.17 42.85 55184.85 88888.00 2008-04-23 15:30:44.125 114 12336.17 42.83 55184.80 88888.00 2008-04-23 15:30:44.250 114 12336.15 42.83 55184.80 88888.00 2008-04-23 15:30:44.375 114 12336.17 42.85 55184.80 88888.00 2008-04-23 15:30:44.500 114 12336.15 42.88 55184.80 88888.00 2008-04-23 15:30:44.625 114 12336.08 42.83 55184.72 88888.00 2008-04-23 15:30:44.750 114 12336.12 42.77 55184.70 88888.00 2008-04-23 15:30:44.875 114 12336.15 42.77 55184.72 88888.00 2008-04-23 15:30:45.000 114 12336.15 42.80 55184.72 88888.00 2008-04-23 15:30:45.125 114 12336.17 42.80 55184.70 88888.00 2008-04-23 15:30:45.250 114 12336.20 42.80 55184.70 88888.00 2008-04-23 15:30:45.375 114 12336.25 42.80 55184.68 88888.00 2008-04-23 15:30:45.500 114 12336.20 42.67 55184.60 88888.00 2008-04-23 15:30:45.625 114 12336.20 42.65 55184.60 88888.00 2008-04-23 15:30:45.750 114 12336.23 42.62 55184.60 88888.00 2008-04-23 15:30:45.875 114 12336.20 42.62 55184.57 88888.00 2008-04-23 15:30:46.000 114 12336.25 42.62 55184.55 88888.00 2008-04-23 15:30:46.125 114 12336.23 42.55 55184.50 88888.00 2008-04-23 15:30:46.250 114 12336.23 42.55 55184.47 88888.00 2008-04-23 15:30:46.375 114 12336.33 42.58 55184.47 88888.00 2008-04-23 15:30:46.500 114 12336.40 42.55 55184.45 88888.00 2008-04-23 15:30:46.625 114 12336.40 42.50 55184.40 88888.00 2008-04-23 15:30:46.750 114 12336.50 42.52 55184.35 88888.00 2008-04-23 15:30:46.875 114 12336.50 42.52 55184.35 88888.00 2008-04-23 15:30:47.000 114 12336.48 42.48 55184.30 88888.00 2008-04-23 15:30:47.125 114 12336.52 42.55 55184.30 88888.00 2008-04-23 15:30:47.250 114 12336.52 42.50 55184.30 88888.00 2008-04-23 15:30:47.375 114 12336.50 42.50 55184.30 88888.00 2008-04-23 15:30:47.500 114 12336.58 42.60 55184.28 88888.00 2008-04-23 15:30:47.625 114 12336.60 42.65 55184.22 88888.00 2008-04-23 15:30:47.750 114 12336.67 42.60 55184.20 88888.00 2008-04-23 15:30:47.875 114 12336.70 42.62 55184.18 88888.00 2008-04-23 15:30:48.000 114 12336.67 42.58 55184.10 88888.00 2008-04-23 15:30:48.125 114 12336.62 42.58 55184.10 88888.00 2008-04-23 15:30:48.250 114 12336.67 42.60 55184.12 88888.00 2008-04-23 15:30:48.375 114 12336.80 42.60 55184.07 88888.00 2008-04-23 15:30:48.500 114 12336.80 42.60 55184.03 88888.00 2008-04-23 15:30:48.625 114 12336.75 42.58 55184.00 88888.00 2008-04-23 15:30:48.750 114 12336.73 42.55 55183.95 88888.00 2008-04-23 15:30:48.875 114 12336.80 42.67 55184.00 88888.00 2008-04-23 15:30:49.000 114 12336.90 42.73 55183.97 88888.00 2008-04-23 15:30:49.125 114 12337.00 42.70 55183.93 88888.00 2008-04-23 15:30:49.250 114 12337.02 42.67 55183.93 88888.00 2008-04-23 15:30:49.375 114 12337.08 42.67 55183.90 88888.00 2008-04-23 15:30:49.500 114 12337.05 42.67 55183.85 88888.00 2008-04-23 15:30:49.625 114 12337.08 42.70 55183.82 88888.00 2008-04-23 15:30:49.750 114 12337.15 42.75 55183.82 88888.00 2008-04-23 15:30:49.875 114 12337.23 42.70 55183.80 88888.00 2008-04-23 15:30:50.000 114 12337.20 42.67 55183.75 88888.00 2008-04-23 15:30:50.125 114 12337.15 42.67 55183.75 88888.00 2008-04-23 15:30:50.250 114 12337.23 42.65 55183.78 88888.00 2008-04-23 15:30:50.375 114 12337.30 42.67 55183.70 88888.00 2008-04-23 15:30:50.500 114 12337.25 42.60 55183.68 88888.00 2008-04-23 15:30:50.625 114 12337.33 42.62 55183.65 88888.00 2008-04-23 15:30:50.750 114 12337.38 42.58 55183.62 88888.00 2008-04-23 15:30:50.875 114 12337.42 42.52 55183.60 88888.00 2008-04-23 15:30:51.000 114 12337.52 42.55 55183.60 88888.00 2008-04-23 15:30:51.125 114 12337.50 42.58 55183.60 88888.00 2008-04-23 15:30:51.250 114 12337.50 42.60 55183.53 88888.00 2008-04-23 15:30:51.375 114 12337.55 42.50 55183.50 88888.00 2008-04-23 15:30:51.500 114 12337.60 42.48 55183.47 88888.00 2008-04-23 15:30:51.625 114 12337.62 42.50 55183.43 88888.00 2008-04-23 15:30:51.750 114 12337.67 42.52 55183.47 88888.00 2008-04-23 15:30:51.875 114 12337.75 42.52 55183.45 88888.00 2008-04-23 15:30:52.000 114 12337.77 42.48 55183.38 88888.00 2008-04-23 15:30:52.125 114 12337.77 42.52 55183.38 88888.00 2008-04-23 15:30:52.250 114 12337.73 42.52 55183.35 88888.00 2008-04-23 15:30:52.375 114 12337.75 42.55 55183.35 88888.00 2008-04-23 15:30:52.500 114 12337.75 42.55 55183.30 88888.00 2008-04-23 15:30:52.625 114 12337.77 42.50 55183.28 88888.00 2008-04-23 15:30:52.750 114 12337.77 42.45 55183.22 88888.00 2008-04-23 15:30:52.875 114 12337.80 42.45 55183.22 88888.00 2008-04-23 15:30:53.000 114 12337.73 42.50 55183.18 88888.00 2008-04-23 15:30:53.125 114 12337.73 42.50 55183.18 88888.00 2008-04-23 15:30:53.250 114 12337.85 42.55 55183.20 88888.00 2008-04-23 15:30:53.375 114 12337.90 42.52 55183.20 88888.00 2008-04-23 15:30:53.500 114 12337.92 42.55 55183.15 88888.00 2008-04-23 15:30:53.625 114 12337.98 42.60 55183.12 88888.00 2008-04-23 15:30:53.750 114 12338.05 42.55 55183.07 88888.00 2008-04-23 15:30:53.875 114 12338.02 42.58 55183.05 88888.00 2008-04-23 15:30:54.000 114 12338.02 42.62 55183.03 88888.00 2008-04-23 15:30:54.125 114 12338.08 42.60 55183.03 88888.00 2008-04-23 15:30:54.250 114 12338.10 42.60 55182.97 88888.00 2008-04-23 15:30:54.375 114 12338.08 42.58 55182.97 88888.00 2008-04-23 15:30:54.500 114 12338.02 42.58 55182.95 88888.00 2008-04-23 15:30:54.625 114 12337.95 42.55 55182.90 88888.00 2008-04-23 15:30:54.750 114 12337.92 42.60 55182.88 88888.00 2008-04-23 15:30:54.875 114 12338.02 42.62 55182.93 88888.00 2008-04-23 15:30:55.000 114 12338.08 42.65 55182.88 88888.00 2008-04-23 15:30:55.125 114 12338.05 42.65 55182.85 88888.00 2008-04-23 15:30:55.250 114 12338.02 42.70 55182.82 88888.00 2008-04-23 15:30:55.375 114 12338.00 42.75 55182.82 88888.00 2008-04-23 15:30:55.500 114 12337.98 42.77 55182.80 88888.00 2008-04-23 15:30:55.625 114 12337.95 42.73 55182.78 88888.00 2008-04-23 15:30:55.750 114 12337.90 42.70 55182.75 88888.00 2008-04-23 15:30:55.875 114 12337.90 42.73 55182.72 88888.00 2008-04-23 15:30:56.000 114 12337.95 42.80 55182.72 88888.00 2008-04-23 15:30:56.125 114 12337.90 42.88 55182.72 88888.00 2008-04-23 15:30:56.250 114 12337.77 42.95 55182.70 88888.00 2008-04-23 15:30:56.375 114 12337.73 42.92 55182.68 88888.00 2008-04-23 15:30:56.500 114 12337.67 42.92 55182.65 88888.00 2008-04-23 15:30:56.625 114 12337.67 42.95 55182.65 88888.00 2008-04-23 15:30:56.750 114 12337.75 43.05 55182.68 88888.00 2008-04-23 15:30:56.875 114 12337.73 43.05 55182.65 88888.00 2008-04-23 15:30:57.000 114 12337.73 43.05 55182.60 88888.00 2008-04-23 15:30:57.125 114 12337.70 43.08 55182.60 88888.00 2008-04-23 15:30:57.250 114 12337.65 43.08 55182.55 88888.00 2008-04-23 15:30:57.375 114 12337.62 43.08 55182.55 88888.00 2008-04-23 15:30:57.500 114 12337.45 42.98 55182.47 88888.00 2008-04-23 15:30:57.625 114 12337.45 43.00 55182.50 88888.00 2008-04-23 15:30:57.750 114 12337.55 43.10 55182.53 88888.00 2008-04-23 15:30:57.875 114 12337.52 43.02 55182.50 88888.00 2008-04-23 15:30:58.000 114 12337.45 43.00 55182.45 88888.00 2008-04-23 15:30:58.125 114 12337.45 42.95 55182.47 88888.00 2008-04-23 15:30:58.250 114 12337.45 42.95 55182.47 88888.00 2008-04-23 15:30:58.375 114 12337.50 43.02 55182.45 88888.00 2008-04-23 15:30:58.500 114 12337.55 43.05 55182.43 88888.00 2008-04-23 15:30:58.625 114 12337.52 43.00 55182.40 88888.00 2008-04-23 15:30:58.750 114 12337.67 43.05 55182.40 88888.00 2008-04-23 15:30:58.875 114 12337.75 43.05 55182.38 88888.00 2008-04-23 15:30:59.000 114 12337.67 43.08 55182.38 88888.00 2008-04-23 15:30:59.125 114 12337.60 43.00 55182.38 88888.00 2008-04-23 15:30:59.250 114 12337.62 43.00 55182.40 88888.00 2008-04-23 15:30:59.375 114 12337.67 42.92 55182.35 88888.00 2008-04-23 15:30:59.500 114 12337.67 42.98 55182.35 88888.00 2008-04-23 15:30:59.625 114 12337.70 43.02 55182.32 88888.00 2008-04-23 15:30:59.750 114 12337.65 43.02 55182.30 88888.00 2008-04-23 15:30:59.875 114 12337.70 43.05 55182.30 88888.00 2008-04-23 15:31:00.000 114 12337.73 43.08 55182.28 88888.00 2008-04-23 15:31:00.125 114 12337.67 43.12 55182.28 88888.00 2008-04-23 15:31:00.250 114 12337.60 43.10 55182.20 88888.00 2008-04-23 15:31:00.375 114 12337.65 43.08 55182.18 88888.00 2008-04-23 15:31:00.500 114 12337.67 43.12 55182.22 88888.00 2008-04-23 15:31:00.625 114 12337.62 43.15 55182.22 88888.00 2008-04-23 15:31:00.750 114 12337.55 43.12 55182.22 88888.00 2008-04-23 15:31:00.875 114 12337.52 43.12 55182.20 88888.00 2008-04-23 15:31:01.000 114 12337.52 43.20 55182.18 88888.00 2008-04-23 15:31:01.125 114 12337.50 43.20 55182.18 88888.00 2008-04-23 15:31:01.250 114 12337.40 43.17 55182.18 88888.00 2008-04-23 15:31:01.375 114 12337.40 43.20 55182.15 88888.00 2008-04-23 15:31:01.500 114 12337.38 43.20 55182.15 88888.00 2008-04-23 15:31:01.625 114 12337.35 43.23 55182.12 88888.00 2008-04-23 15:31:01.750 114 12337.25 43.25 55182.12 88888.00 2008-04-23 15:31:01.875 114 12337.17 43.23 55182.10 88888.00 2008-04-23 15:31:02.000 114 12337.15 43.25 55182.10 88888.00 2008-04-23 15:31:02.125 114 12337.12 43.30 55182.12 88888.00 2008-04-23 15:31:02.250 114 12337.15 43.35 55182.15 88888.00 2008-04-23 15:31:02.375 114 12337.02 43.35 55182.12 88888.00 2008-04-23 15:31:02.500 114 12336.95 43.35 55182.12 88888.00 2008-04-23 15:31:02.625 114 12336.90 43.38 55182.12 88888.00 2008-04-23 15:31:02.750 114 12336.88 43.38 55182.10 88888.00 2008-04-23 15:31:02.875 114 12336.83 43.35 55182.07 88888.00 2008-04-23 15:31:03.000 114 12336.70 43.38 55182.07 88888.00 2008-04-23 15:31:03.125 114 12336.65 43.35 55182.05 88888.00 2008-04-23 15:31:03.250 114 12336.62 43.38 55182.05 88888.00 2008-04-23 15:31:03.375 114 12336.58 43.35 55182.05 88888.00 2008-04-23 15:31:03.500 114 12336.52 43.38 55182.07 88888.00 2008-04-23 15:31:03.625 114 12336.48 43.42 55182.10 88888.00 2008-04-23 15:31:03.750 114 12336.42 43.38 55182.05 88888.00 2008-04-23 15:31:03.875 114 12336.42 43.35 55182.03 88888.00 2008-04-23 15:31:04.000 114 12336.33 43.35 55182.03 88888.00 2008-04-23 15:31:04.125 114 12336.25 43.33 55182.05 88888.00 2008-04-23 15:31:04.250 114 12336.17 43.33 55182.07 88888.00 2008-04-23 15:31:04.375 114 12336.15 43.30 55182.10 88888.00 2008-04-23 15:31:04.500 114 12336.15 43.25 55182.07 88888.00 2008-04-23 15:31:04.625 114 12336.12 43.20 55182.07 88888.00 2008-04-23 15:31:04.750 114 12336.05 43.20 55182.05 88888.00 2008-04-23 15:31:04.875 114 12336.05 43.23 55182.03 88888.00 2008-04-23 15:31:05.000 114 12336.10 43.30 55182.07 88888.00 2008-04-23 15:31:05.125 114 12336.08 43.27 55182.05 88888.00 2008-04-23 15:31:05.250 114 12336.02 43.23 55182.05 88888.00 2008-04-23 15:31:05.375 114 12336.02 43.27 55182.07 88888.00 2008-04-23 15:31:05.500 114 12336.02 43.27 55182.07 88888.00 2008-04-23 15:31:05.625 114 12336.00 43.23 55182.03 88888.00 2008-04-23 15:31:05.750 114 12335.95 43.23 55182.00 88888.00 2008-04-23 15:31:05.875 114 12335.95 43.25 55182.00 88888.00 2008-04-23 15:31:06.000 114 12335.98 43.27 55181.97 88888.00 2008-04-23 15:31:06.125 114 12335.98 43.25 55181.93 88888.00 2008-04-23 15:31:06.250 114 12335.95 43.20 55181.95 88888.00 2008-04-23 15:31:06.375 114 12335.88 43.17 55181.93 88888.00 2008-04-23 15:31:06.500 114 12335.92 43.20 55181.93 88888.00 2008-04-23 15:31:06.625 114 12335.95 43.23 55181.95 88888.00 2008-04-23 15:31:06.750 114 12335.90 43.20 55181.93 88888.00 2008-04-23 15:31:06.875 114 12335.95 43.17 55181.93 88888.00 2008-04-23 15:31:07.000 114 12336.02 43.17 55181.93 88888.00 2008-04-23 15:31:07.125 114 12336.00 43.10 55181.90 88888.00 2008-04-23 15:31:07.250 114 12336.02 43.10 55181.93 88888.00 2008-04-23 15:31:07.375 114 12336.12 43.08 55181.88 88888.00 2008-04-23 15:31:07.500 114 12336.12 43.10 55181.90 88888.00 2008-04-23 15:31:07.625 114 12336.05 43.02 55181.85 88888.00 2008-04-23 15:31:07.750 114 12336.15 43.05 55181.85 88888.00 2008-04-23 15:31:07.875 114 12336.30 43.10 55181.88 88888.00 2008-04-23 15:31:08.000 114 12336.27 42.98 55181.88 88888.00 2008-04-23 15:31:08.125 114 12336.33 42.92 55181.85 88888.00 2008-04-23 15:31:08.250 114 12336.38 42.88 55181.85 88888.00 2008-04-23 15:31:08.375 114 12336.38 42.77 55181.80 88888.00 2008-04-23 15:31:08.500 114 12336.40 42.83 55181.78 88888.00 2008-04-23 15:31:08.625 114 12336.42 42.85 55181.85 88888.00 2008-04-23 15:31:08.750 114 12336.48 42.85 55181.85 88888.00 2008-04-23 15:31:08.875 114 12336.52 42.83 55181.82 88888.00 2008-04-23 15:31:09.000 114 12336.50 42.75 55181.82 88888.00 2008-04-23 15:31:09.125 114 12336.45 42.70 55181.82 88888.00 2008-04-23 15:31:09.250 114 12336.42 42.67 55181.82 88888.00 2008-04-23 15:31:09.375 114 12336.33 42.60 55181.78 88888.00 2008-04-23 15:31:09.500 114 12336.27 42.60 55181.80 88888.00 2008-04-23 15:31:09.625 114 12336.27 42.65 55181.78 88888.00 2008-04-23 15:31:09.750 114 12336.30 42.60 55181.75 88888.00 2008-04-23 15:31:09.875 114 12336.38 42.55 55181.75 88888.00 2008-04-23 15:31:10.000 114 12336.38 42.50 55181.72 88888.00 2008-04-23 15:31:10.125 114 12336.30 42.52 55181.75 88888.00 2008-04-23 15:31:10.250 114 12336.35 42.65 55181.78 88888.00 2008-04-23 15:31:10.375 114 12336.40 42.70 55181.75 88888.00 2008-04-23 15:31:10.500 114 12336.35 42.65 55181.72 88888.00 2008-04-23 15:31:10.625 114 12336.35 42.65 55181.70 88888.00 2008-04-23 15:31:10.750 114 12336.35 42.65 55181.68 88888.00 2008-04-23 15:31:10.875 114 12336.42 42.67 55181.68 88888.00 2008-04-23 15:31:11.000 114 12336.48 42.67 55181.65 88888.00 2008-04-23 15:31:11.125 114 12336.52 42.75 55181.68 88888.00 2008-04-23 15:31:11.250 114 12336.62 42.77 55181.65 88888.00 2008-04-23 15:31:11.375 114 12336.65 42.83 55181.62 88888.00 2008-04-23 15:31:11.500 114 12336.73 42.85 55181.60 88888.00 2008-04-23 15:31:11.625 114 12336.75 42.83 55181.60 88888.00 2008-04-23 15:31:11.750 114 12336.77 42.83 55181.57 88888.00 2008-04-23 15:31:11.875 114 12336.92 42.95 55181.57 88888.00 2008-04-23 15:31:12.000 114 12336.95 43.02 55181.57 88888.00 2008-04-23 15:31:12.125 114 12336.95 43.10 55181.57 88888.00 2008-04-23 15:31:12.250 114 12336.95 43.15 55181.53 88888.00 2008-04-23 15:31:12.375 114 12337.05 43.17 55181.50 88888.00 2008-04-23 15:31:12.500 114 12337.12 43.20 55181.50 88888.00 2008-04-23 15:31:12.625 114 12337.15 43.23 55181.50 88888.00 2008-04-23 15:31:12.750 114 12337.25 43.35 55181.47 88888.00 2008-04-23 15:31:12.875 114 12337.30 43.45 55181.47 88888.00 2008-04-23 15:31:13.000 114 12337.33 43.52 55181.47 88888.00 2008-04-23 15:31:13.125 114 12337.40 43.55 55181.45 88888.00 2008-04-23 15:31:13.250 114 12337.45 43.62 55181.43 88888.00 2008-04-23 15:31:13.375 114 12337.45 43.62 55181.43 88888.00 2008-04-23 15:31:13.500 114 12337.45 43.67 55181.38 88888.00 2008-04-23 15:31:13.625 114 12337.52 43.75 55181.38 88888.00 2008-04-23 15:31:13.750 114 12337.52 43.83 55181.40 88888.00 2008-04-23 15:31:13.875 114 12337.62 43.85 55181.38 88888.00 2008-04-23 15:31:14.000 114 12337.67 43.90 55181.38 88888.00 2008-04-23 15:31:14.125 114 12337.62 43.92 55181.35 88888.00 2008-04-23 15:31:14.250 114 12337.62 43.95 55181.32 88888.00 2008-04-23 15:31:14.375 114 12337.58 43.98 55181.30 88888.00 2008-04-23 15:31:14.500 114 12337.58 43.92 55181.28 88888.00 2008-04-23 15:31:14.625 114 12337.62 44.00 55181.30 88888.00 2008-04-23 15:31:14.750 114 12337.67 44.05 55181.28 88888.00 2008-04-23 15:31:14.875 114 12337.65 44.05 55181.25 88888.00 2008-04-23 15:31:15.000 114 12337.65 44.10 55181.25 88888.00 2008-04-23 15:31:15.125 114 12337.65 44.10 55181.22 88888.00 2008-04-23 15:31:15.250 114 12337.60 44.12 55181.20 88888.00 2008-04-23 15:31:15.375 114 12337.55 44.12 55181.15 88888.00 2008-04-23 15:31:15.500 114 12337.60 44.17 55181.20 88888.00 2008-04-23 15:31:15.625 114 12337.60 44.27 55181.22 88888.00 2008-04-23 15:31:15.750 114 12337.60 44.30 55181.20 88888.00 2008-04-23 15:31:15.875 114 12337.52 44.30 55181.18 88888.00 2008-04-23 15:31:16.000 114 12337.52 44.33 55181.15 88888.00 2008-04-23 15:31:16.125 114 12337.58 44.40 55181.18 88888.00 2008-04-23 15:31:16.250 114 12337.58 44.48 55181.22 88888.00 2008-04-23 15:31:16.375 114 12337.60 44.50 55181.22 88888.00 2008-04-23 15:31:16.500 114 12337.55 44.45 55181.18 88888.00 2008-04-23 15:31:16.625 114 12337.58 44.50 55181.18 88888.00 2008-04-23 15:31:16.750 114 12337.58 44.55 55181.15 88888.00 2008-04-23 15:31:16.875 114 12337.58 44.60 55181.18 88888.00 2008-04-23 15:31:17.000 114 12337.60 44.65 55181.12 88888.00 2008-04-23 15:31:17.125 114 12337.65 44.67 55181.10 88888.00 2008-04-23 15:31:17.250 114 12337.70 44.73 55181.12 88888.00 2008-04-23 15:31:17.375 114 12337.80 44.77 55181.12 88888.00 2008-04-23 15:31:17.500 114 12337.83 44.80 55181.10 88888.00 2008-04-23 15:31:17.625 114 12337.85 44.88 55181.07 88888.00 2008-04-23 15:31:17.750 114 12337.90 44.92 55181.05 88888.00 2008-04-23 15:31:17.875 114 12337.95 45.00 55181.05 88888.00 2008-04-23 15:31:18.000 114 12337.88 44.98 55181.03 88888.00 2008-04-23 15:31:18.125 114 12337.80 44.98 55181.03 88888.00 2008-04-23 15:31:18.250 114 12337.75 45.02 55181.05 88888.00 2008-04-23 15:31:18.375 114 12337.73 45.05 55181.03 88888.00 2008-04-23 15:31:18.500 114 12337.80 45.10 55181.03 88888.00 2008-04-23 15:31:18.625 114 12337.90 45.17 55181.03 88888.00 2008-04-23 15:31:18.750 114 12337.90 45.17 55181.03 88888.00 2008-04-23 15:31:18.875 114 12337.85 45.20 55181.03 88888.00 2008-04-23 15:31:19.000 114 12337.85 45.23 55181.00 88888.00 2008-04-23 15:31:19.125 114 12337.88 45.25 55181.00 88888.00 2008-04-23 15:31:19.250 114 12337.83 45.20 55181.03 88888.00 2008-04-23 15:31:19.375 114 12337.88 45.23 55181.03 88888.00 2008-04-23 15:31:19.500 114 12337.80 45.25 55181.00 88888.00 2008-04-23 15:31:19.625 114 12337.75 45.17 55181.00 88888.00 2008-04-23 15:31:19.750 114 12337.80 45.20 55181.00 88888.00 2008-04-23 15:31:19.875 114 12337.85 45.20 55180.95 88888.00 2008-04-23 15:31:20.000 114 12337.90 45.17 55180.95 88888.00 2008-04-23 15:31:20.125 114 12337.88 45.20 55180.97 88888.00 2008-04-23 15:31:20.250 114 12337.80 45.23 55180.97 88888.00 2008-04-23 15:31:20.375 114 12337.85 45.30 55180.97 88888.00 2008-04-23 15:31:20.500 114 12337.83 45.23 55180.97 88888.00 2008-04-23 15:31:20.625 114 12337.85 45.27 55181.00 88888.00 2008-04-23 15:31:20.750 114 12337.83 45.33 55181.03 88888.00 2008-04-23 15:31:20.875 114 12337.85 45.38 55181.03 88888.00 2008-04-23 15:31:21.000 114 12337.80 45.30 55181.03 88888.00 2008-04-23 15:31:21.125 114 12337.80 45.33 55181.00 88888.00 2008-04-23 15:31:21.250 114 12337.75 45.38 55181.03 88888.00 2008-04-23 15:31:21.375 114 12337.65 45.35 55181.05 88888.00 2008-04-23 15:31:21.500 114 12337.60 45.35 55181.05 88888.00 2008-04-23 15:31:21.625 114 12337.50 45.33 55181.03 88888.00 2008-04-23 15:31:21.750 114 12337.35 45.27 55181.03 88888.00 2008-04-23 15:31:21.875 114 12337.33 45.27 55181.03 88888.00 2008-04-23 15:31:22.000 114 12337.33 45.30 55181.03 88888.00 2008-04-23 15:31:22.125 114 12337.23 45.25 55181.03 88888.00 2008-04-23 15:31:22.250 114 12337.15 45.15 55181.03 88888.00 2008-04-23 15:31:22.375 114 12337.08 45.17 55181.03 88888.00 2008-04-23 15:31:22.500 114 12336.98 45.17 55181.07 88888.00 2008-04-23 15:31:22.625 114 12336.85 45.12 55181.07 88888.00 2008-04-23 15:31:22.750 114 12336.67 45.08 55181.07 88888.00 2008-04-23 15:31:22.875 114 12336.52 44.98 55181.07 88888.00 2008-04-23 15:31:23.000 114 12336.45 44.90 55181.07 88888.00 2008-04-23 15:31:23.125 114 12336.40 44.88 55181.10 88888.00 2008-04-23 15:31:23.250 114 12336.25 44.83 55181.12 88888.00 2008-04-23 15:31:23.375 114 12336.12 44.77 55181.12 88888.00 2008-04-23 15:31:23.500 114 12336.05 44.70 55181.15 88888.00 2008-04-23 15:31:23.625 114 12335.98 44.62 55181.18 88888.00 2008-04-23 15:31:23.750 114 12335.85 44.55 55181.20 88888.00 2008-04-23 15:31:23.875 114 12335.83 44.50 55181.22 88888.00 2008-04-23 15:31:24.000 114 12335.90 44.40 55181.25 88888.00 2008-04-23 15:31:24.125 114 12335.77 44.30 55181.28 88888.00 2008-04-23 15:31:24.250 114 12335.58 44.23 55181.28 88888.00 2008-04-23 15:31:24.375 114 12335.50 44.23 55181.25 88888.00 2008-04-23 15:31:24.500 114 12335.33 44.15 55181.25 88888.00 2008-04-23 15:31:24.625 114 12335.23 44.10 55181.28 88888.00 2008-04-23 15:31:24.750 114 12335.20 44.10 55181.30 88888.00 2008-04-23 15:31:24.875 114 12335.20 44.00 55181.30 88888.00 2008-04-23 15:31:25.000 114 12335.15 43.95 55181.30 88888.00 2008-04-23 15:31:25.125 114 12335.05 43.92 55181.32 88888.00 2008-04-23 15:31:25.250 114 12334.88 43.75 55181.30 88888.00 2008-04-23 15:31:25.375 114 12334.80 43.75 55181.38 88888.00 2008-04-23 15:31:25.500 114 12334.77 43.73 55181.38 88888.00 2008-04-23 15:31:25.625 114 12334.62 43.65 55181.35 88888.00 2008-04-23 15:31:25.750 114 12334.52 43.52 55181.38 88888.00 2008-04-23 15:31:25.875 114 12334.42 43.48 55181.38 88888.00 2008-04-23 15:31:26.000 114 12334.33 43.40 55181.40 88888.00 2008-04-23 15:31:26.125 114 12334.15 43.38 55181.40 88888.00 2008-04-23 15:31:26.250 114 12333.98 43.33 55181.45 88888.00 2008-04-23 15:31:26.375 114 12333.88 43.35 55181.47 88888.00 2008-04-23 15:31:26.500 114 12333.73 43.27 55181.50 88888.00 2008-04-23 15:31:26.625 114 12333.55 43.23 55181.50 88888.00 2008-04-23 15:31:26.750 114 12333.38 43.12 55181.50 88888.00 2008-04-23 15:31:26.875 114 12333.17 43.00 55181.55 88888.00 2008-04-23 15:31:27.000 114 12333.08 42.98 55181.55 88888.00 2008-04-23 15:31:27.125 114 12332.92 42.95 55181.53 88888.00 2008-04-23 15:31:27.250 114 12332.80 42.80 55181.53 88888.00 2008-04-23 15:31:27.375 114 12332.80 42.73 55181.50 88888.00 2008-04-23 15:31:27.500 114 12332.80 42.67 55181.55 88888.00 2008-04-23 15:31:27.625 114 12332.73 42.67 55181.60 88888.00 2008-04-23 15:31:27.750 114 12332.48 42.52 55181.57 88888.00 2008-04-23 15:31:27.875 114 12332.25 42.42 55181.55 88888.00 2008-04-23 15:31:28.000 114 12332.25 42.45 55181.60 88888.00 2008-04-23 15:31:28.125 114 12332.20 42.35 55181.60 88888.00 2008-04-23 15:31:28.250 114 12332.02 42.25 55181.62 88888.00 2008-04-23 15:31:28.375 114 12331.92 42.15 55181.62 88888.00 2008-04-23 15:31:28.500 114 12331.77 42.08 55181.62 88888.00 2008-04-23 15:31:28.625 114 12331.65 42.02 55181.60 88888.00 2008-04-23 15:31:28.750 114 12331.60 41.95 55181.60 88888.00 2008-04-23 15:31:28.875 114 12331.55 41.92 55181.65 88888.00 2008-04-23 15:31:29.000 114 12331.42 41.90 55181.65 88888.00 2008-04-23 15:31:29.125 114 12331.35 41.83 55181.68 88888.00 2008-04-23 15:31:29.250 114 12331.25 41.67 55181.68 88888.00 2008-04-23 15:31:29.375 114 12331.08 41.62 55181.68 88888.00 2008-04-23 15:31:29.500 114 12330.95 41.55 55181.65 88888.00 2008-04-23 15:31:29.625 114 12330.90 41.52 55181.60 88888.00 2008-04-23 15:31:29.750 114 12330.85 41.48 55181.65 88888.00 2008-04-23 15:31:29.875 114 12330.80 41.42 55181.65 88888.00 2008-04-23 15:31:30.000 114 12330.70 41.30 55181.65 88888.00 2008-04-23 15:31:30.125 114 12330.62 41.25 55181.62 88888.00 2008-04-23 15:31:30.250 114 12330.65 41.23 55181.62 88888.00 2008-04-23 15:31:30.375 114 12330.58 41.12 55181.62 88888.00 2008-04-23 15:31:30.500 114 12330.48 41.02 55181.62 88888.00 2008-04-23 15:31:30.625 114 12330.48 41.05 55181.68 88888.00 2008-04-23 15:31:30.750 114 12330.45 41.00 55181.65 88888.00 2008-04-23 15:31:30.875 114 12330.35 40.92 55181.68 88888.00 2008-04-23 15:31:31.000 114 12330.20 40.80 55181.65 88888.00 2008-04-23 15:31:31.125 114 12330.15 40.75 55181.68 88888.00 2008-04-23 15:31:31.250 114 12330.10 40.75 55181.65 88888.00 2008-04-23 15:31:31.375 114 12330.05 40.70 55181.68 88888.00 2008-04-23 15:31:31.500 114 12329.92 40.65 55181.68 88888.00 2008-04-23 15:31:31.625 114 12329.90 40.58 55181.70 88888.00 2008-04-23 15:31:31.750 114 12329.88 40.58 55181.70 88888.00 2008-04-23 15:31:31.875 114 12329.80 40.55 55181.68 88888.00 2008-04-23 15:31:32.000 114 12329.75 40.48 55181.68 88888.00 2008-04-23 15:31:32.125 114 12329.67 40.40 55181.70 88888.00 2008-04-23 15:31:32.250 114 12329.60 40.27 55181.68 88888.00 2008-04-23 15:31:32.375 114 12329.48 40.17 55181.65 88888.00 2008-04-23 15:31:32.500 114 12329.38 40.12 55181.60 88888.00 2008-04-23 15:31:32.625 114 12329.30 40.02 55181.62 88888.00 2008-04-23 15:31:32.750 114 12329.23 39.95 55181.62 88888.00 2008-04-23 15:31:32.875 114 12329.12 39.90 55181.62 88888.00 2008-04-23 15:31:33.000 114 12329.12 39.83 55181.62 88888.00 2008-04-23 15:31:33.125 114 12329.12 39.83 55181.65 88888.00 2008-04-23 15:31:33.250 114 12329.15 39.77 55181.62 88888.00 2008-04-23 15:31:33.375 114 12329.08 39.67 55181.60 88888.00 2008-04-23 15:31:33.500 114 12328.95 39.65 55181.57 88888.00 2008-04-23 15:31:33.625 114 12328.83 39.55 55181.55 88888.00 2008-04-23 15:31:33.750 114 12328.83 39.42 55181.55 88888.00 2008-04-23 15:31:33.875 114 12328.83 39.35 55181.53 88888.00 2008-04-23 15:31:34.000 114 12328.80 39.30 55181.53 88888.00 2008-04-23 15:31:34.125 114 12328.77 39.25 55181.55 88888.00 2008-04-23 15:31:34.250 114 12328.70 39.10 55181.55 88888.00 2008-04-23 15:31:34.375 114 12328.62 39.02 55181.53 88888.00 2008-04-23 15:31:34.500 114 12328.58 38.90 55181.47 88888.00 2008-04-23 15:31:34.625 114 12328.60 38.83 55181.47 88888.00 2008-04-23 15:31:34.750 114 12328.58 38.75 55181.50 88888.00 2008-04-23 15:31:34.875 114 12328.45 38.60 55181.50 88888.00 2008-04-23 15:31:35.000 114 12328.40 38.55 55181.50 88888.00 2008-04-23 15:31:35.125 114 12328.33 38.48 55181.47 88888.00 2008-04-23 15:31:35.250 114 12328.15 38.42 55181.45 88888.00 2008-04-23 15:31:35.375 114 12328.08 38.35 55181.45 88888.00 2008-04-23 15:31:35.500 114 12328.05 38.25 55181.43 88888.00 2008-04-23 15:31:35.625 114 12328.08 38.17 55181.43 88888.00 2008-04-23 15:31:35.750 114 12328.08 38.10 55181.38 88888.00 2008-04-23 15:31:35.875 114 12328.08 38.00 55181.38 88888.00 2008-04-23 15:31:36.000 114 12328.05 37.92 55181.32 88888.00 2008-04-23 15:31:36.125 114 12328.10 37.88 55181.35 88888.00 2008-04-23 15:31:36.250 114 12328.10 37.73 55181.28 88888.00 2008-04-23 15:31:36.375 114 12328.08 37.65 55181.28 88888.00 2008-04-23 15:31:36.500 114 12328.10 37.60 55181.28 88888.00 2008-04-23 15:31:36.625 114 12328.17 37.55 55181.25 88888.00 2008-04-23 15:31:36.750 114 12328.17 37.48 55181.22 88888.00 2008-04-23 15:31:36.875 114 12328.17 37.38 55181.22 88888.00 2008-04-23 15:31:37.000 114 12328.17 37.30 55181.20 88888.00 2008-04-23 15:31:37.125 114 12328.20 37.20 55181.18 88888.00 2008-04-23 15:31:37.250 114 12328.30 37.10 55181.15 88888.00 2008-04-23 15:31:37.375 114 12328.27 37.08 55181.12 88888.00 2008-04-23 15:31:37.500 114 12328.27 37.05 55181.12 88888.00 2008-04-23 15:31:37.625 114 12328.30 37.02 55181.10 88888.00 2008-04-23 15:31:37.750 114 12328.33 37.02 55181.05 88888.00 2008-04-23 15:31:37.875 114 12328.23 37.00 55181.00 88888.00 2008-04-23 15:31:38.000 114 12328.30 36.90 55181.00 88888.00 2008-04-23 15:31:38.125 114 12328.25 36.88 55180.97 88888.00 2008-04-23 15:31:38.250 114 12328.20 36.90 55180.97 88888.00 2008-04-23 15:31:38.375 114 12328.30 36.88 55180.93 88888.00 2008-04-23 15:31:38.500 114 12328.38 36.85 55180.90 88888.00 2008-04-23 15:31:38.625 114 12328.38 36.83 55180.85 88888.00 2008-04-23 15:31:38.750 114 12328.40 36.90 55180.85 88888.00 2008-04-23 15:31:38.875 114 12328.48 36.90 55180.82 88888.00 2008-04-23 15:31:39.000 114 12328.50 36.77 55180.78 88888.00 2008-04-23 15:31:39.125 114 12328.50 36.75 55180.78 88888.00 2008-04-23 15:31:39.250 114 12328.48 36.67 55180.72 88888.00 2008-04-23 15:31:39.375 114 12328.48 36.62 55180.70 88888.00 2008-04-23 15:31:39.500 114 12328.52 36.58 55180.65 88888.00 2008-04-23 15:31:39.625 114 12328.58 36.50 55180.60 88888.00 2008-04-23 15:31:39.750 114 12328.55 36.48 55180.55 88888.00 2008-04-23 15:31:39.875 114 12328.67 36.45 55180.57 88888.00 2008-04-23 15:31:40.000 114 12328.62 36.35 55180.53 88888.00 2008-04-23 15:31:40.125 114 12328.55 36.27 55180.53 88888.00 2008-04-23 15:31:40.250 114 12328.55 36.23 55180.50 88888.00 2008-04-23 15:31:40.375 114 12328.55 36.17 55180.47 88888.00 2008-04-23 15:31:40.500 114 12328.52 36.10 55180.45 88888.00 2008-04-23 15:31:40.625 114 12328.52 36.00 55180.43 88888.00 2008-04-23 15:31:40.750 114 12328.62 35.92 55180.38 88888.00 2008-04-23 15:31:40.875 114 12328.65 35.83 55180.40 88888.00 2008-04-23 15:31:41.000 114 12328.60 35.75 55180.35 88888.00 2008-04-23 15:31:41.125 114 12328.55 35.70 55180.32 88888.00 2008-04-23 15:31:41.250 114 12328.60 35.65 55180.30 88888.00 2008-04-23 15:31:41.375 114 12328.67 35.60 55180.32 88888.00 2008-04-23 15:31:41.500 114 12328.60 35.50 55180.30 88888.00 2008-04-23 15:31:41.625 114 12328.60 35.50 55180.30 88888.00 2008-04-23 15:31:41.750 114 12328.62 35.45 55180.30 88888.00 2008-04-23 15:31:41.875 114 12328.55 35.30 55180.28 88888.00 2008-04-23 15:31:42.000 114 12328.45 35.20 55180.20 88888.00 2008-04-23 15:31:42.125 114 12328.45 35.15 55180.18 88888.00 2008-04-23 15:31:42.250 114 12328.45 35.02 55180.15 88888.00 2008-04-23 15:31:42.375 114 12328.48 35.02 55180.20 88888.00 2008-04-23 15:31:42.500 114 12328.45 35.05 55180.18 88888.00 2008-04-23 15:31:42.625 114 12328.42 34.98 55180.18 88888.00 2008-04-23 15:31:42.750 114 12328.45 34.85 55180.12 88888.00 2008-04-23 15:31:42.875 114 12328.55 34.80 55180.12 88888.00 2008-04-23 15:31:43.000 114 12328.50 34.70 55180.07 88888.00 2008-04-23 15:31:43.125 114 12328.42 34.62 55180.05 88888.00 2008-04-23 15:31:43.250 114 12328.33 34.58 55180.05 88888.00 2008-04-23 15:31:43.375 114 12328.33 34.50 55180.03 88888.00 2008-04-23 15:31:43.500 114 12328.30 34.50 55180.05 88888.00 2008-04-23 15:31:43.625 114 12328.25 34.48 55180.05 88888.00 2008-04-23 15:31:43.750 114 12328.15 34.35 55180.00 88888.00 2008-04-23 15:31:43.875 114 12328.05 34.23 55179.97 88888.00 2008-04-23 15:31:44.000 114 12328.00 34.12 55179.97 88888.00 2008-04-23 15:31:44.125 114 12327.95 34.10 55179.97 88888.00 2008-04-23 15:31:44.250 114 12327.95 34.10 55179.97 88888.00 2008-04-23 15:31:44.375 114 12327.98 34.12 55179.97 88888.00 2008-04-23 15:31:44.500 114 12327.85 34.02 55179.95 88888.00 2008-04-23 15:31:44.625 114 12327.67 33.92 55179.93 88888.00 2008-04-23 15:31:44.750 114 12327.55 33.83 55179.90 88888.00 2008-04-23 15:31:44.875 114 12327.50 33.75 55179.88 88888.00 2008-04-23 15:31:45.000 114 12327.40 33.65 55179.85 88888.00 2008-04-23 15:31:45.125 114 12327.38 33.62 55179.85 88888.00 2008-04-23 15:31:45.250 114 12327.33 33.58 55179.85 88888.00 2008-04-23 15:31:45.375 114 12327.27 33.52 55179.78 88888.00 2008-04-23 15:31:45.500 114 12327.23 33.52 55179.78 88888.00 2008-04-23 15:31:45.625 114 12327.25 33.52 55179.75 88888.00 2008-04-23 15:31:45.750 114 12327.20 33.45 55179.75 88888.00 2008-04-23 15:31:45.875 114 12327.12 33.48 55179.78 88888.00 2008-04-23 15:31:46.000 114 12327.05 33.42 55179.78 88888.00 2008-04-23 15:31:46.125 114 12326.92 33.35 55179.78 88888.00 2008-04-23 15:31:46.250 114 12326.95 33.33 55179.70 88888.00 2008-04-23 15:31:46.375 114 12327.05 33.33 55179.70 88888.00 2008-04-23 15:31:46.500 114 12326.92 33.25 55179.65 88888.00 2008-04-23 15:31:46.625 114 12326.70 33.17 55179.62 88888.00 2008-04-23 15:31:46.750 114 12326.60 33.10 55179.60 88888.00 2008-04-23 15:31:46.875 114 12326.55 32.98 55179.55 88888.00 2008-04-23 15:31:47.000 114 12326.48 32.92 55179.55 88888.00 2008-04-23 15:31:47.125 114 12326.38 32.83 55179.57 88888.00 2008-04-23 15:31:47.250 114 12326.25 32.77 55179.55 88888.00 2008-04-23 15:31:47.375 114 12326.20 32.70 55179.53 88888.00 2008-04-23 15:31:47.500 114 12326.12 32.62 55179.50 88888.00 2008-04-23 15:31:47.625 114 12326.08 32.62 55179.50 88888.00 2008-04-23 15:31:47.750 114 12326.00 32.52 55179.50 88888.00 2008-04-23 15:31:47.875 114 12326.00 32.45 55179.47 88888.00 2008-04-23 15:31:48.000 114 12325.98 32.38 55179.45 88888.00 2008-04-23 15:31:48.125 114 12325.95 32.35 55179.45 88888.00 2008-04-23 15:31:48.250 114 12325.85 32.20 55179.43 88888.00 2008-04-23 15:31:48.375 114 12325.73 32.10 55179.43 88888.00 2008-04-23 15:31:48.500 114 12325.73 32.02 55179.38 88888.00 2008-04-23 15:31:48.625 114 12325.73 31.98 55179.38 88888.00 2008-04-23 15:31:48.750 114 12325.65 31.90 55179.38 88888.00 2008-04-23 15:31:48.875 114 12325.60 31.82 55179.32 88888.00 2008-04-23 15:31:49.000 114 12325.58 31.75 55179.38 88888.00 2008-04-23 15:31:49.125 114 12325.55 31.62 55179.38 88888.00 2008-04-23 15:31:49.250 114 12325.42 31.55 55179.38 88888.00 2008-04-23 15:31:49.375 114 12325.33 31.48 55179.35 88888.00 2008-04-23 15:31:49.500 114 12325.25 31.35 55179.30 88888.00 2008-04-23 15:31:49.625 114 12325.25 31.23 55179.28 88888.00 2008-04-23 15:31:49.750 114 12325.23 31.12 55179.25 88888.00 2008-04-23 15:31:49.875 114 12325.17 31.05 55179.25 88888.00 2008-04-23 15:31:50.000 114 12325.12 30.95 55179.20 88888.00 2008-04-23 15:31:50.125 114 12325.00 30.88 55179.20 88888.00 2008-04-23 15:31:50.250 114 12324.95 30.80 55179.18 88888.00 2008-04-23 15:31:50.375 114 12324.92 30.77 55179.15 88888.00 2008-04-23 15:31:50.500 114 12324.90 30.75 55179.18 88888.00 2008-04-23 15:31:50.625 114 12324.88 30.68 55179.12 88888.00 2008-04-23 15:31:50.750 114 12324.83 30.60 55179.07 88888.00 2008-04-23 15:31:50.875 114 12324.80 30.57 55179.07 88888.00 2008-04-23 15:31:51.000 114 12324.77 30.55 55179.05 88888.00 2008-04-23 15:31:51.125 114 12324.83 30.48 55179.05 88888.00 2008-04-23 15:31:51.250 114 12324.77 30.38 55179.03 88888.00 2008-04-23 15:31:51.375 114 12324.77 30.38 55178.97 88888.00 2008-04-23 15:31:51.500 114 12324.62 30.35 55178.93 88888.00 2008-04-23 15:31:51.625 114 12324.62 30.38 55178.95 88888.00 2008-04-23 15:31:51.750 114 12324.58 30.38 55178.90 88888.00 2008-04-23 15:31:51.875 114 12324.55 30.32 55178.90 88888.00 2008-04-23 15:31:52.000 114 12324.52 30.25 55178.85 88888.00 2008-04-23 15:31:52.125 114 12324.42 30.18 55178.82 88888.00 2008-04-23 15:31:52.250 114 12324.23 30.07 55178.78 88888.00 2008-04-23 15:31:52.375 114 12324.17 30.07 55178.78 88888.00 2008-04-23 15:31:52.500 114 12324.10 30.07 55178.78 88888.00 2008-04-23 15:31:52.625 114 12324.10 30.02 55178.75 88888.00 2008-04-23 15:31:52.750 114 12324.05 29.95 55178.72 88888.00 2008-04-23 15:31:52.875 114 12323.92 29.82 55178.70 88888.00 2008-04-23 15:31:53.000 114 12323.85 29.77 55178.68 88888.00 2008-04-23 15:31:53.125 114 12323.70 29.62 55178.70 88888.00 2008-04-23 15:31:53.250 114 12323.60 29.57 55178.68 88888.00 2008-04-23 15:31:53.375 114 12323.55 29.52 55178.65 88888.00 2008-04-23 15:31:53.500 114 12323.42 29.45 55178.62 88888.00 2008-04-23 15:31:53.625 114 12323.40 29.43 55178.65 88888.00 2008-04-23 15:31:53.750 114 12323.30 29.43 55178.60 88888.00 2008-04-23 15:31:53.875 114 12323.15 29.35 55178.62 88888.00 2008-04-23 15:31:54.000 114 12323.12 29.32 55178.57 88888.00 2008-04-23 15:31:54.125 114 12323.05 29.30 55178.57 88888.00 2008-04-23 15:31:54.250 114 12322.92 29.25 55178.53 88888.00 2008-04-23 15:31:54.375 114 12322.83 29.15 55178.50 88888.00 2008-04-23 15:31:54.500 114 12322.73 29.12 55178.47 88888.00 2008-04-23 15:31:54.625 114 12322.65 29.15 55178.47 88888.00 2008-04-23 15:31:54.750 114 12322.55 29.10 55178.43 88888.00 2008-04-23 15:31:54.875 114 12322.38 29.07 55178.40 88888.00 2008-04-23 15:31:55.000 114 12322.27 29.12 55178.40 88888.00 2008-04-23 15:31:55.125 114 12322.17 29.12 55178.38 88888.00 2008-04-23 15:31:55.250 114 12322.12 29.10 55178.38 88888.00 2008-04-23 15:31:55.375 114 12322.08 29.07 55178.32 88888.00 2008-04-23 15:31:55.500 114 12321.98 29.07 55178.32 88888.00 2008-04-23 15:31:55.625 114 12321.85 29.07 55178.28 88888.00 2008-04-23 15:31:55.750 114 12321.73 29.00 55178.25 88888.00 2008-04-23 15:31:55.875 114 12321.62 28.98 55178.22 88888.00 2008-04-23 15:31:56.000 114 12321.50 28.95 55178.22 88888.00 2008-04-23 15:31:56.125 114 12321.42 28.98 55178.25 88888.00 2008-04-23 15:31:56.250 114 12321.27 28.88 55178.22 88888.00 2008-04-23 15:31:56.375 114 12321.27 28.80 55178.25 88888.00 2008-04-23 15:31:56.500 114 12321.15 28.77 55178.22 88888.00 2008-04-23 15:31:56.625 114 12320.98 28.73 55178.20 88888.00 2008-04-23 15:31:56.750 114 12320.77 28.68 55178.15 88888.00 2008-04-23 15:31:56.875 114 12320.62 28.55 55178.15 88888.00 2008-04-23 15:31:57.000 114 12320.50 28.50 55178.15 88888.00 2008-04-23 15:31:57.125 114 12320.40 28.52 55178.15 88888.00 2008-04-23 15:31:57.250 114 12320.25 28.35 55178.10 88888.00 2008-04-23 15:31:57.375 114 12320.12 28.23 55178.10 88888.00 2008-04-23 15:31:57.500 114 12320.02 28.15 55178.07 88888.00 2008-04-23 15:31:57.625 114 12319.98 28.05 55178.03 88888.00 2008-04-23 15:31:57.750 114 12319.95 27.98 55178.03 88888.00 2008-04-23 15:31:57.875 114 12319.90 27.88 55178.00 88888.00 2008-04-23 15:31:58.000 114 12319.85 27.73 55177.97 88888.00 2008-04-23 15:31:58.125 114 12319.88 27.57 55177.95 88888.00 2008-04-23 15:31:58.250 114 12319.80 27.40 55177.90 88888.00 2008-04-23 15:31:58.375 114 12319.67 27.27 55177.88 88888.00 2008-04-23 15:31:58.500 114 12319.58 27.23 55177.85 88888.00 2008-04-23 15:31:58.625 114 12319.58 27.07 55177.80 88888.00 2008-04-23 15:31:58.750 114 12319.55 26.90 55177.80 88888.00 2008-04-23 15:31:58.875 114 12319.48 26.88 55177.82 88888.00 2008-04-23 15:31:59.000 114 12319.40 26.85 55177.80 88888.00 2008-04-23 15:31:59.125 114 12319.42 26.75 55177.80 88888.00 2008-04-23 15:31:59.250 114 12319.38 26.57 55177.70 88888.00 2008-04-23 15:31:59.375 114 12319.35 26.50 55177.68 88888.00 2008-04-23 15:31:59.500 114 12319.35 26.50 55177.65 88888.00 2008-04-23 15:31:59.625 114 12319.27 26.40 55177.62 88888.00 2008-04-23 15:31:59.750 114 12319.17 26.30 55177.60 88888.00 2008-04-23 15:31:59.875 114 12319.20 26.20 55177.57 88888.00 2008-04-23 15:32:00.000 114 12319.15 26.25 55177.55 88888.00 2008-04-23 15:32:00.125 114 12319.12 26.23 55177.53 88888.00 2008-04-23 15:32:00.250 114 12319.15 26.18 55177.53 88888.00 2008-04-23 15:32:00.375 114 12319.25 26.12 55177.47 88888.00 2008-04-23 15:32:00.500 114 12319.27 26.02 55177.38 88888.00 2008-04-23 15:32:00.625 114 12319.30 25.98 55177.32 88888.00 2008-04-23 15:32:00.750 114 12319.23 26.00 55177.30 88888.00 2008-04-23 15:32:00.875 114 12319.15 26.00 55177.30 88888.00 2008-04-23 15:32:01.000 114 12319.08 26.00 55177.22 88888.00 2008-04-23 15:32:01.125 114 12319.10 25.93 55177.20 88888.00 2008-04-23 15:32:01.250 114 12319.20 25.98 55177.20 88888.00 2008-04-23 15:32:01.375 114 12319.23 25.93 55177.18 88888.00 2008-04-23 15:32:01.500 114 12319.10 25.82 55177.07 88888.00 2008-04-23 15:32:01.625 114 12319.05 25.88 55177.05 88888.00 2008-04-23 15:32:01.750 114 12319.02 25.90 55177.00 88888.00 2008-04-23 15:32:01.875 114 12318.92 25.88 55176.95 88888.00 2008-04-23 15:32:02.000 114 12318.92 25.88 55176.93 88888.00 2008-04-23 15:32:02.125 114 12318.90 25.88 55176.93 88888.00 2008-04-23 15:32:02.250 114 12318.80 25.90 55176.88 88888.00 2008-04-23 15:32:02.375 114 12318.75 25.90 55176.82 88888.00 2008-04-23 15:32:02.500 114 12318.70 25.88 55176.80 88888.00 2008-04-23 15:32:02.625 114 12318.73 25.85 55176.75 88888.00 2008-04-23 15:32:02.750 114 12318.65 25.85 55176.75 88888.00 2008-04-23 15:32:02.875 114 12318.55 25.90 55176.75 88888.00 2008-04-23 15:32:03.000 114 12318.42 25.88 55176.68 88888.00 2008-04-23 15:32:03.125 114 12318.30 25.82 55176.68 88888.00 2008-04-23 15:32:03.250 114 12318.27 25.82 55176.62 88888.00 2008-04-23 15:32:03.375 114 12318.25 25.77 55176.57 88888.00 2008-04-23 15:32:03.500 114 12318.23 25.73 55176.53 88888.00 2008-04-23 15:32:03.625 114 12318.15 25.70 55176.50 88888.00 2008-04-23 15:32:03.750 114 12317.98 25.62 55176.45 88888.00 2008-04-23 15:32:03.875 114 12317.85 25.55 55176.40 88888.00 2008-04-23 15:32:04.000 114 12317.73 25.45 55176.32 88888.00 2008-04-23 15:32:04.125 114 12317.67 25.35 55176.30 88888.00 2008-04-23 15:32:04.250 114 12317.70 25.27 55176.25 88888.00 2008-04-23 15:32:04.375 114 12317.70 25.27 55176.22 88888.00 2008-04-23 15:32:04.500 114 12317.65 25.25 55176.20 88888.00 2008-04-23 15:32:04.625 114 12317.62 25.20 55176.18 88888.00 2008-04-23 15:32:04.750 114 12317.58 25.15 55176.12 88888.00 2008-04-23 15:32:04.875 114 12317.60 25.02 55176.07 88888.00 2008-04-23 15:32:05.000 114 12317.60 24.95 55176.05 88888.00 2008-04-23 15:32:05.125 114 12317.67 24.95 55176.07 88888.00 2008-04-23 15:32:05.250 114 12317.75 25.00 55176.03 88888.00 2008-04-23 15:32:05.375 114 12317.77 24.95 55175.95 88888.00 2008-04-23 15:32:05.500 114 12317.77 24.88 55175.90 88888.00 2008-04-23 15:32:05.625 114 12317.73 24.80 55175.80 88888.00 2008-04-23 15:32:05.750 114 12317.75 24.77 55175.72 88888.00 2008-04-23 15:32:05.875 114 12317.80 24.77 55175.70 88888.00 2008-04-23 15:32:06.000 114 12317.85 24.75 55175.62 88888.00 2008-04-23 15:32:06.125 114 12317.88 24.77 55175.60 88888.00 2008-04-23 15:32:06.250 114 12317.85 24.75 55175.53 88888.00 2008-04-23 15:32:06.375 114 12317.92 24.77 55175.50 88888.00 2008-04-23 15:32:06.500 114 12317.92 24.85 55175.43 88888.00 2008-04-23 15:32:06.625 114 12317.98 24.88 55175.38 88888.00 2008-04-23 15:32:06.750 114 12318.02 24.95 55175.32 88888.00 2008-04-23 15:32:06.875 114 12317.98 25.00 55175.30 88888.00 2008-04-23 15:32:07.000 114 12317.85 25.00 55175.28 88888.00 2008-04-23 15:32:07.125 114 12317.80 25.02 55175.22 88888.00 2008-04-23 15:32:07.250 114 12317.75 25.05 55175.15 88888.00 2008-04-23 15:32:07.375 114 12317.70 25.05 55175.12 88888.00 2008-04-23 15:32:07.500 114 12317.67 25.07 55175.07 88888.00 2008-04-23 15:32:07.625 114 12317.67 25.02 55175.05 88888.00 2008-04-23 15:32:07.750 114 12317.65 25.05 55175.00 88888.00 2008-04-23 15:32:07.875 114 12317.62 25.07 55174.97 88888.00 2008-04-23 15:32:08.000 114 12317.58 25.05 55174.90 88888.00 2008-04-23 15:32:08.125 114 12317.52 25.05 55174.88 88888.00 2008-04-23 15:32:08.250 114 12317.45 25.02 55174.85 88888.00 2008-04-23 15:32:08.375 114 12317.48 25.00 55174.80 88888.00 2008-04-23 15:32:08.500 114 12317.45 24.95 55174.70 88888.00 2008-04-23 15:32:08.625 114 12317.50 24.95 55174.68 88888.00 2008-04-23 15:32:08.750 114 12317.42 24.93 55174.68 88888.00 2008-04-23 15:32:08.875 114 12317.33 24.88 55174.60 88888.00 2008-04-23 15:32:09.000 114 12317.23 24.82 55174.57 88888.00 2008-04-23 15:32:09.125 114 12317.23 24.80 55174.53 88888.00 2008-04-23 15:32:09.250 114 12317.27 24.80 55174.50 88888.00 2008-04-23 15:32:09.375 114 12317.30 24.77 55174.47 88888.00 2008-04-23 15:32:09.500 114 12317.30 24.75 55174.40 88888.00 2008-04-23 15:32:09.625 114 12317.25 24.70 55174.35 88888.00 2008-04-23 15:32:09.750 114 12317.27 24.70 55174.35 88888.00 2008-04-23 15:32:09.875 114 12317.25 24.70 55174.32 88888.00 2008-04-23 15:32:10.000 114 12317.30 24.73 55174.28 88888.00 2008-04-23 15:32:10.125 114 12317.30 24.68 55174.25 88888.00 2008-04-23 15:32:10.250 114 12317.23 24.52 55174.18 88888.00 2008-04-23 15:32:10.375 114 12317.15 24.43 55174.12 88888.00 2008-04-23 15:32:10.500 114 12317.08 24.32 55174.10 88888.00 2008-04-23 15:32:10.625 114 12317.00 24.30 55174.10 88888.00 2008-04-23 15:32:10.750 114 12316.90 24.23 55174.05 88888.00 2008-04-23 15:32:10.875 114 12316.85 24.15 55174.03 88888.00 2008-04-23 15:32:11.000 114 12316.80 24.05 55173.97 88888.00 2008-04-23 15:32:11.125 114 12316.80 23.98 55173.97 88888.00 2008-04-23 15:32:11.250 114 12316.75 23.85 55173.95 88888.00 2008-04-23 15:32:11.375 114 12316.67 23.73 55173.93 88888.00 2008-04-23 15:32:11.500 114 12316.58 23.60 55173.88 88888.00 2008-04-23 15:32:11.625 114 12316.50 23.48 55173.88 88888.00 2008-04-23 15:32:11.750 114 12316.40 23.43 55173.82 88888.00 2008-04-23 15:32:11.875 114 12316.27 23.30 55173.80 88888.00 2008-04-23 15:32:12.000 114 12316.25 23.20 55173.78 88888.00 2008-04-23 15:32:12.125 114 12316.20 23.15 55173.75 88888.00 2008-04-23 15:32:12.250 114 12316.17 23.12 55173.72 88888.00 2008-04-23 15:32:12.375 114 12316.15 23.07 55173.70 88888.00 2008-04-23 15:32:12.500 114 12316.02 23.05 55173.65 88888.00 2008-04-23 15:32:12.625 114 12315.95 22.95 55173.62 88888.00 2008-04-23 15:32:12.750 114 12315.85 22.93 55173.57 88888.00 2008-04-23 15:32:12.875 114 12315.75 22.93 55173.60 88888.00 2008-04-23 15:32:13.000 114 12315.70 22.90 55173.57 88888.00 2008-04-23 15:32:13.125 114 12315.62 22.82 55173.55 88888.00 2008-04-23 15:32:13.250 114 12315.52 22.80 55173.50 88888.00 2008-04-23 15:32:13.375 114 12315.45 22.75 55173.47 88888.00 2008-04-23 15:32:13.500 114 12315.40 22.65 55173.45 88888.00 2008-04-23 15:32:13.625 114 12315.30 22.65 55173.43 88888.00 2008-04-23 15:32:13.750 114 12315.25 22.60 55173.38 88888.00 2008-04-23 15:32:13.875 114 12315.20 22.52 55173.35 88888.00 2008-04-23 15:32:14.000 114 12315.10 22.48 55173.32 88888.00 2008-04-23 15:32:14.125 114 12314.95 22.43 55173.32 88888.00 2008-04-23 15:32:14.250 114 12314.92 22.30 55173.25 88888.00 2008-04-23 15:32:14.375 114 12314.92 22.27 55173.25 88888.00 2008-04-23 15:32:14.500 114 12314.85 22.23 55173.25 88888.00 2008-04-23 15:32:14.625 114 12314.73 22.18 55173.22 88888.00 2008-04-23 15:32:14.750 114 12314.70 22.07 55173.18 88888.00 2008-04-23 15:32:14.875 114 12314.70 21.95 55173.12 88888.00 2008-04-23 15:32:15.000 114 12314.58 21.93 55173.10 88888.00 2008-04-23 15:32:15.125 114 12314.55 21.98 55173.12 88888.00 2008-04-23 15:32:15.250 114 12314.58 21.93 55173.07 88888.00 2008-04-23 15:32:15.375 114 12314.60 21.82 55173.03 88888.00 2008-04-23 15:32:15.500 114 12314.55 21.77 55172.97 88888.00 2008-04-23 15:32:15.625 114 12314.48 21.73 55172.93 88888.00 2008-04-23 15:32:15.750 114 12314.42 21.73 55172.90 88888.00 2008-04-23 15:32:15.875 114 12314.45 21.75 55172.93 88888.00 2008-04-23 15:32:16.000 114 12314.38 21.73 55172.85 88888.00 2008-04-23 15:32:16.125 114 12314.30 21.68 55172.80 88888.00 2008-04-23 15:32:16.250 114 12314.33 21.75 55172.82 88888.00 2008-04-23 15:32:16.375 114 12314.35 21.82 55172.78 88888.00 2008-04-23 15:32:16.500 114 12314.23 21.77 55172.72 88888.00 2008-04-23 15:32:16.625 114 12314.12 21.77 55172.70 88888.00 2008-04-23 15:32:16.750 114 12314.12 21.82 55172.68 88888.00 2008-04-23 15:32:16.875 114 12314.08 21.80 55172.65 88888.00 2008-04-23 15:32:17.000 114 12313.95 21.73 55172.57 88888.00 2008-04-23 15:32:17.125 114 12313.90 21.70 55172.57 88888.00 2008-04-23 15:32:17.250 114 12313.90 21.77 55172.57 88888.00 2008-04-23 15:32:17.375 114 12313.85 21.85 55172.57 88888.00 2008-04-23 15:32:17.500 114 12313.75 21.90 55172.53 88888.00 2008-04-23 15:32:17.625 114 12313.67 21.82 55172.47 88888.00 2008-04-23 15:32:17.750 114 12313.67 21.80 55172.45 88888.00 2008-04-23 15:32:17.875 114 12313.50 21.75 55172.38 88888.00 2008-04-23 15:32:18.000 114 12313.35 21.75 55172.35 88888.00 2008-04-23 15:32:18.125 114 12313.23 21.77 55172.32 88888.00 2008-04-23 15:32:18.250 114 12313.15 21.85 55172.32 88888.00 2008-04-23 15:32:18.375 114 12313.12 21.93 55172.30 88888.00 2008-04-23 15:32:18.500 114 12313.02 21.93 55172.25 88888.00 2008-04-23 15:32:18.625 114 12312.92 21.93 55172.22 88888.00 2008-04-23 15:32:18.750 114 12312.85 21.93 55172.20 88888.00 2008-04-23 15:32:18.875 114 12312.83 21.88 55172.15 88888.00 2008-04-23 15:32:19.000 114 12312.77 21.80 55172.10 88888.00 2008-04-23 15:32:19.125 114 12312.58 21.75 55172.05 88888.00 2008-04-23 15:32:19.250 114 12312.40 21.75 55172.07 88888.00 2008-04-23 15:32:19.375 114 12312.48 21.80 55172.07 88888.00 2008-04-23 15:32:19.500 114 12312.42 21.75 55172.05 88888.00 2008-04-23 15:32:19.625 114 12312.30 21.70 55172.05 88888.00 2008-04-23 15:32:19.750 114 12312.08 21.60 55172.00 88888.00 2008-04-23 15:32:19.875 114 12311.98 21.57 55172.00 88888.00 2008-04-23 15:32:20.000 114 12311.88 21.52 55171.97 88888.00 2008-04-23 15:32:20.125 114 12311.77 21.45 55171.93 88888.00 2008-04-23 15:32:20.250 114 12311.70 21.40 55171.93 88888.00 2008-04-23 15:32:20.375 114 12311.58 21.35 55171.90 88888.00 2008-04-23 15:32:20.500 114 12311.48 21.27 55171.88 88888.00 2008-04-23 15:32:20.625 114 12311.38 21.15 55171.82 88888.00 2008-04-23 15:32:20.750 114 12311.27 21.07 55171.82 88888.00 2008-04-23 15:32:20.875 114 12311.15 21.00 55171.82 88888.00 2008-04-23 15:32:21.000 114 12311.02 20.93 55171.78 88888.00 2008-04-23 15:32:21.125 114 12310.95 20.82 55171.78 88888.00 2008-04-23 15:32:21.250 114 12310.92 20.73 55171.75 88888.00 2008-04-23 15:32:21.375 114 12310.83 20.62 55171.72 88888.00 2008-04-23 15:32:21.500 114 12310.67 20.55 55171.70 88888.00 2008-04-23 15:32:21.625 114 12310.58 20.45 55171.68 88888.00 2008-04-23 15:32:21.750 114 12310.52 20.45 55171.65 88888.00 2008-04-23 15:32:21.875 114 12310.42 20.38 55171.62 88888.00 2008-04-23 15:32:22.000 114 12310.35 20.27 55171.57 88888.00 2008-04-23 15:32:22.125 114 12310.30 20.25 55171.57 88888.00 2008-04-23 15:32:22.250 114 12310.12 20.07 55171.50 88888.00 2008-04-23 15:32:22.375 114 12310.02 19.95 55171.50 88888.00 2008-04-23 15:32:22.500 114 12310.00 19.90 55171.47 88888.00 2008-04-23 15:32:22.625 114 12309.98 19.75 55171.45 88888.00 2008-04-23 15:32:22.750 114 12310.02 19.65 55171.40 88888.00 2008-04-23 15:32:22.875 114 12309.95 19.57 55171.40 88888.00 2008-04-23 15:32:23.000 114 12309.90 19.48 55171.38 88888.00 2008-04-23 15:32:23.125 114 12309.88 19.38 55171.38 88888.00 2008-04-23 15:32:23.250 114 12309.80 19.27 55171.38 88888.00 2008-04-23 15:32:23.375 114 12309.70 19.25 55171.32 88888.00 2008-04-23 15:32:23.500 114 12309.60 19.10 55171.35 88888.00 2008-04-23 15:32:23.625 114 12309.52 18.93 55171.30 88888.00 2008-04-23 15:32:23.750 114 12309.42 18.82 55171.25 88888.00 2008-04-23 15:32:23.875 114 12309.40 18.70 55171.25 88888.00 2008-04-23 15:32:24.000 114 12309.27 18.55 55171.20 88888.00 2008-04-23 15:32:24.125 114 12309.17 18.45 55171.20 88888.00 2008-04-23 15:32:24.250 114 12309.12 18.35 55171.22 88888.00 2008-04-23 15:32:24.375 114 12309.20 18.32 55171.20 88888.00 2008-04-23 15:32:24.500 114 12309.15 18.23 55171.15 88888.00 2008-04-23 15:32:24.625 114 12309.05 18.05 55171.12 88888.00 2008-04-23 15:32:24.750 114 12308.95 17.93 55171.10 88888.00 2008-04-23 15:32:24.875 114 12308.88 17.90 55171.05 88888.00 2008-04-23 15:32:25.000 114 12308.88 17.80 55171.00 88888.00 2008-04-23 15:32:25.125 114 12308.83 17.65 55170.97 88888.00 2008-04-23 15:32:25.250 114 12308.83 17.57 55170.97 88888.00 2008-04-23 15:32:25.375 114 12308.83 17.57 55170.93 88888.00 2008-04-23 15:32:25.500 114 12308.83 17.52 55170.90 88888.00 2008-04-23 15:32:25.625 114 12308.80 17.45 55170.85 88888.00 2008-04-23 15:32:25.750 114 12308.75 17.40 55170.80 88888.00 2008-04-23 15:32:25.875 114 12308.77 17.30 55170.80 88888.00 2008-04-23 15:32:26.000 114 12308.80 17.27 55170.72 88888.00 2008-04-23 15:32:26.125 114 12308.83 17.30 55170.70 88888.00 2008-04-23 15:32:26.250 114 12308.85 17.32 55170.70 88888.00 2008-04-23 15:32:26.375 114 12308.92 17.32 55170.62 88888.00 2008-04-23 15:32:26.500 114 12308.92 17.30 55170.57 88888.00 2008-04-23 15:32:26.625 114 12308.80 17.32 55170.53 88888.00 2008-04-23 15:32:26.750 114 12308.75 17.38 55170.50 88888.00 2008-04-23 15:32:26.875 114 12308.73 17.43 55170.47 88888.00 2008-04-23 15:32:27.000 114 12308.70 17.60 55170.45 88888.00 2008-04-23 15:32:27.125 114 12308.62 17.73 55170.43 88888.00 2008-04-23 15:32:27.250 114 12308.55 17.80 55170.38 88888.00 2008-04-23 15:32:27.375 114 12308.48 17.88 55170.35 88888.00 2008-04-23 15:32:27.500 114 12308.40 18.02 55170.32 88888.00 2008-04-23 15:32:27.625 114 12308.27 18.15 55170.28 88888.00 2008-04-23 15:32:27.750 114 12308.15 18.20 55170.25 88888.00 2008-04-23 15:32:27.875 114 12308.08 18.32 55170.20 88888.00 2008-04-23 15:32:28.000 114 12307.98 18.40 55170.12 88888.00 2008-04-23 15:32:28.125 114 12307.85 18.40 55170.10 88888.00 2008-04-23 15:32:28.250 114 12307.75 18.48 55170.07 88888.00 2008-04-23 15:32:28.375 114 12307.77 18.60 55170.05 88888.00 2008-04-23 15:32:28.500 114 12307.73 18.70 55170.00 88888.00 2008-04-23 15:32:28.625 114 12307.65 18.68 55169.95 88888.00 2008-04-23 15:32:28.750 114 12307.55 18.73 55169.93 88888.00 2008-04-23 15:32:28.875 114 12307.45 18.75 55169.90 88888.00 2008-04-23 15:32:29.000 114 12307.35 18.80 55169.85 88888.00 2008-04-23 15:32:29.125 114 12307.27 18.82 55169.85 88888.00 2008-04-23 15:32:29.250 114 12307.27 18.88 55169.80 88888.00 2008-04-23 15:32:29.375 114 12307.15 18.90 55169.78 88888.00 2008-04-23 15:32:29.500 114 12306.92 18.90 55169.75 88888.00 2008-04-23 15:32:29.625 114 12306.77 18.88 55169.70 88888.00 2008-04-23 15:32:29.750 114 12306.62 18.85 55169.65 88888.00 2008-04-23 15:32:29.875 114 12306.52 18.82 55169.62 88888.00 2008-04-23 15:32:30.000 114 12306.40 18.85 55169.60 88888.00 2008-04-23 15:32:30.125 114 12306.23 18.85 55169.55 88888.00 2008-04-23 15:32:30.250 114 12306.05 18.80 55169.50 88888.00 2008-04-23 15:32:30.375 114 12305.98 18.82 55169.47 88888.00 2008-04-23 15:32:30.500 114 12305.90 18.82 55169.45 88888.00 2008-04-23 15:32:30.625 114 12305.77 18.80 55169.40 88888.00 2008-04-23 15:32:30.750 114 12305.62 18.77 55169.38 88888.00 2008-04-23 15:32:30.875 114 12305.52 18.80 55169.40 88888.00 2008-04-23 15:32:31.000 114 12305.40 18.80 55169.40 88888.00 2008-04-23 15:32:31.125 114 12305.25 18.77 55169.32 88888.00 2008-04-23 15:32:31.250 114 12305.05 18.65 55169.30 88888.00 2008-04-23 15:32:31.375 114 12305.00 18.62 55169.28 88888.00 2008-04-23 15:32:31.500 114 12304.90 18.60 55169.20 88888.00 2008-04-23 15:32:31.625 114 12304.83 18.57 55169.20 88888.00 2008-04-23 15:32:31.750 114 12304.75 18.60 55169.20 88888.00 2008-04-23 15:32:31.875 114 12304.62 18.52 55169.18 88888.00 2008-04-23 15:32:32.000 114 12304.42 18.32 55169.07 88888.00 2008-04-23 15:32:32.125 114 12304.25 18.18 55169.07 88888.00 2008-04-23 15:32:32.250 114 12304.20 18.18 55169.05 88888.00 2008-04-23 15:32:32.375 114 12304.15 18.18 55169.00 88888.00 2008-04-23 15:32:32.500 114 12304.08 18.12 55168.97 88888.00 2008-04-23 15:32:32.625 114 12303.98 18.02 55168.95 88888.00 2008-04-23 15:32:32.750 114 12303.92 17.95 55168.93 88888.00 2008-04-23 15:32:32.875 114 12303.90 17.90 55168.90 88888.00 2008-04-23 15:32:33.000 114 12303.88 17.80 55168.85 88888.00 2008-04-23 15:32:33.125 114 12303.80 17.75 55168.85 88888.00 2008-04-23 15:32:33.250 114 12303.67 17.70 55168.85 88888.00 2008-04-23 15:32:33.375 114 12303.60 17.68 55168.82 88888.00 2008-04-23 15:32:33.500 114 12303.60 17.55 55168.78 88888.00 2008-04-23 15:32:33.625 114 12303.52 17.50 55168.75 88888.00 2008-04-23 15:32:33.750 114 12303.45 17.45 55168.72 88888.00 2008-04-23 15:32:33.875 114 12303.38 17.40 55168.68 88888.00 2008-04-23 15:32:34.000 114 12303.48 17.43 55168.68 88888.00 2008-04-23 15:32:34.125 114 12303.40 17.35 55168.68 88888.00 2008-04-23 15:32:34.250 114 12303.23 17.23 55168.60 88888.00 2008-04-23 15:32:34.375 114 12303.30 17.15 55168.55 88888.00 2008-04-23 15:32:34.500 114 12303.48 17.15 55168.50 88888.00 2008-04-23 15:32:34.625 114 12303.42 17.02 55168.45 88888.00 2008-04-23 15:32:34.750 114 12303.45 16.88 55168.38 88888.00 2008-04-23 15:32:34.875 114 12303.50 16.75 55168.35 88888.00 2008-04-23 15:32:35.000 114 12303.45 16.70 55168.32 88888.00 2008-04-23 15:32:35.125 114 12303.50 16.70 55168.30 88888.00 2008-04-23 15:32:35.250 114 12303.52 16.62 55168.25 88888.00 2008-04-23 15:32:35.375 114 12303.52 16.60 55168.20 88888.00 2008-04-23 15:32:35.500 114 12303.55 16.65 55168.18 88888.00 2008-04-23 15:32:35.625 114 12303.52 16.62 55168.10 88888.00 2008-04-23 15:32:35.750 114 12303.42 16.50 55168.05 88888.00 2008-04-23 15:32:35.875 114 12303.38 16.40 55168.00 88888.00 2008-04-23 15:32:36.000 114 12303.42 16.48 55167.97 88888.00 2008-04-23 15:32:36.125 114 12303.45 16.52 55168.00 88888.00 2008-04-23 15:32:36.250 114 12303.40 16.50 55167.95 88888.00 2008-04-23 15:32:36.375 114 12303.42 16.52 55167.93 88888.00 2008-04-23 15:32:36.500 114 12303.42 16.48 55167.82 88888.00 2008-04-23 15:32:36.625 114 12303.30 16.45 55167.78 88888.00 2008-04-23 15:32:36.750 114 12303.25 16.50 55167.70 88888.00 2008-04-23 15:32:36.875 114 12303.25 16.50 55167.70 88888.00 2008-04-23 15:32:37.000 114 12303.17 16.45 55167.62 88888.00 2008-04-23 15:32:37.125 114 12303.17 16.43 55167.60 88888.00 2008-04-23 15:32:37.250 114 12303.12 16.43 55167.55 88888.00 2008-04-23 15:32:37.375 114 12303.10 16.45 55167.55 88888.00 2008-04-23 15:32:37.500 114 12303.02 16.35 55167.47 88888.00 2008-04-23 15:32:37.625 114 12302.90 16.25 55167.43 88888.00 2008-04-23 15:32:37.750 114 12302.77 16.20 55167.40 88888.00 2008-04-23 15:32:37.875 114 12302.77 16.25 55167.35 88888.00 2008-04-23 15:32:38.000 114 12302.70 16.20 55167.32 88888.00 2008-04-23 15:32:38.125 114 12302.58 16.07 55167.30 88888.00 2008-04-23 15:32:38.250 114 12302.45 15.97 55167.25 88888.00 2008-04-23 15:32:38.375 114 12302.50 16.00 55167.22 88888.00 2008-04-23 15:32:38.500 114 12302.50 16.02 55167.18 88888.00 2008-04-23 15:32:38.625 114 12302.35 15.95 55167.15 88888.00 2008-04-23 15:32:38.750 114 12302.25 15.88 55167.15 88888.00 2008-04-23 15:32:38.875 114 12302.23 15.93 55167.10 88888.00 2008-04-23 15:32:39.000 114 12302.10 15.85 55167.05 88888.00 2008-04-23 15:32:39.125 114 12301.88 15.70 55167.05 88888.00 2008-04-23 15:32:39.250 114 12301.75 15.65 55167.03 88888.00 2008-04-23 15:32:39.375 114 12301.77 15.62 55167.00 88888.00 2008-04-23 15:32:39.500 114 12301.77 15.55 55166.95 88888.00 2008-04-23 15:32:39.625 114 12301.67 15.43 55166.88 88888.00 2008-04-23 15:32:39.750 114 12301.62 15.43 55166.90 88888.00 2008-04-23 15:32:39.875 114 12301.48 15.32 55166.88 88888.00 2008-04-23 15:32:40.000 114 12301.35 15.18 55166.82 88888.00 2008-04-23 15:32:40.125 114 12301.30 15.12 55166.82 88888.00 2008-04-23 15:32:40.250 114 12301.23 15.00 55166.82 88888.00 2008-04-23 15:32:40.375 114 12301.17 14.85 55166.80 88888.00 2008-04-23 15:32:40.500 114 12301.10 14.70 55166.75 88888.00 2008-04-23 15:32:40.625 114 12300.98 14.53 55166.72 88888.00 2008-04-23 15:32:40.750 114 12300.90 14.43 55166.70 88888.00 2008-04-23 15:32:40.875 114 12300.77 14.32 55166.68 88888.00 2008-04-23 15:32:41.000 114 12300.80 14.20 55166.62 88888.00 2008-04-23 15:32:41.125 114 12300.77 14.03 55166.57 88888.00 2008-04-23 15:32:41.250 114 12300.73 13.90 55166.55 88888.00 2008-04-23 15:32:41.375 114 12300.73 13.85 55166.53 88888.00 2008-04-23 15:32:41.500 114 12300.67 13.72 55166.47 88888.00 2008-04-23 15:32:41.625 114 12300.67 13.62 55166.43 88888.00 2008-04-23 15:32:41.750 114 12300.58 13.45 55166.38 88888.00 2008-04-23 15:32:41.875 114 12300.58 13.35 55166.38 88888.00 2008-04-23 15:32:42.000 114 12300.62 13.18 55166.38 88888.00 2008-04-23 15:32:42.125 114 12300.62 13.07 55166.32 88888.00 2008-04-23 15:32:42.250 114 12300.52 12.93 55166.28 88888.00 2008-04-23 15:32:42.375 114 12300.45 12.85 55166.28 88888.00 2008-04-23 15:32:42.500 114 12300.40 12.75 55166.22 88888.00 2008-04-23 15:32:42.625 114 12300.42 12.62 55166.20 88888.00 2008-04-23 15:32:42.750 114 12300.45 12.55 55166.22 88888.00 2008-04-23 15:32:42.875 114 12300.48 12.45 55166.18 88888.00 2008-04-23 15:32:43.000 114 12300.38 12.28 55166.10 88888.00 2008-04-23 15:32:43.125 114 12300.27 12.18 55166.07 88888.00 2008-04-23 15:32:43.250 114 12300.17 12.07 55166.03 88888.00 2008-04-23 15:32:43.375 114 12300.17 12.00 55165.97 88888.00 2008-04-23 15:32:43.500 114 12300.23 11.95 55165.95 88888.00 2008-04-23 15:32:43.625 114 12300.30 11.93 55165.95 88888.00 2008-04-23 15:32:43.750 114 12300.30 11.85 55165.88 88888.00 2008-04-23 15:32:43.875 114 12300.27 11.78 55165.85 88888.00 2008-04-23 15:32:44.000 114 12300.33 11.68 55165.80 88888.00 2008-04-23 15:32:44.125 114 12300.33 11.55 55165.75 88888.00 2008-04-23 15:32:44.250 114 12300.27 11.40 55165.72 88888.00 2008-04-23 15:32:44.375 114 12300.30 11.38 55165.70 88888.00 2008-04-23 15:32:44.500 114 12300.27 11.30 55165.68 88888.00 2008-04-23 15:32:44.625 114 12300.25 11.20 55165.65 88888.00 2008-04-23 15:32:44.750 114 12300.30 11.12 55165.60 88888.00 2008-04-23 15:32:44.875 114 12300.40 11.07 55165.57 88888.00 2008-04-23 15:32:45.000 114 12300.45 10.95 55165.55 88888.00 2008-04-23 15:32:45.125 114 12300.45 10.78 55165.50 88888.00 2008-04-23 15:32:45.250 114 12300.45 10.60 55165.43 88888.00 2008-04-23 15:32:45.375 114 12300.58 10.53 55165.38 88888.00 2008-04-23 15:32:45.500 114 12300.65 10.47 55165.38 88888.00 2008-04-23 15:32:45.625 114 12300.80 10.50 55165.35 88888.00 2008-04-23 15:32:45.750 114 12300.83 10.40 55165.28 88888.00 2008-04-23 15:32:45.875 114 12300.77 10.30 55165.25 88888.00 2008-04-23 15:32:46.000 114 12300.80 10.32 55165.22 88888.00 2008-04-23 15:32:46.125 114 12300.88 10.40 55165.20 88888.00 2008-04-23 15:32:46.250 114 12300.85 10.35 55165.15 88888.00 2008-04-23 15:32:46.375 114 12300.92 10.40 55165.10 88888.00 2008-04-23 15:32:46.500 114 12301.08 10.50 55165.07 88888.00 2008-04-23 15:32:46.625 114 12301.12 10.55 55165.00 88888.00 2008-04-23 15:32:46.750 114 12301.17 10.62 55164.95 88888.00 2008-04-23 15:32:46.875 114 12301.23 10.70 55164.90 88888.00 2008-04-23 15:32:47.000 114 12301.30 10.80 55164.85 88888.00 2008-04-23 15:32:47.125 114 12301.20 10.85 55164.78 88888.00 2008-04-23 15:32:47.250 114 12301.15 10.95 55164.78 88888.00 2008-04-23 15:32:47.375 114 12301.20 11.03 55164.75 88888.00 2008-04-23 15:32:47.500 114 12301.25 11.07 55164.70 88888.00 2008-04-23 15:32:47.625 114 12301.23 11.12 55164.65 88888.00 2008-04-23 15:32:47.750 114 12301.12 11.18 55164.60 88888.00 2008-04-23 15:32:47.875 114 12301.05 11.22 55164.53 88888.00 2008-04-23 15:32:48.000 114 12301.00 11.30 55164.47 88888.00 2008-04-23 15:32:48.125 114 12301.00 11.32 55164.45 88888.00 2008-04-23 15:32:48.250 114 12301.00 11.30 55164.43 88888.00 2008-04-23 15:32:48.375 114 12301.00 11.38 55164.35 88888.00 2008-04-23 15:32:48.500 114 12301.02 11.53 55164.35 88888.00 2008-04-23 15:32:48.625 114 12301.02 11.57 55164.30 88888.00 2008-04-23 15:32:48.750 114 12301.05 11.57 55164.25 88888.00 2008-04-23 15:32:48.875 114 12301.10 11.65 55164.22 88888.00 2008-04-23 15:32:49.000 114 12301.08 11.75 55164.20 88888.00 2008-04-23 15:32:49.125 114 12301.08 11.75 55164.18 88888.00 2008-04-23 15:32:49.250 114 12301.08 11.78 55164.07 88888.00 2008-04-23 15:32:49.375 114 12301.08 11.78 55164.07 88888.00 2008-04-23 15:32:49.500 114 12301.08 11.82 55164.03 88888.00 2008-04-23 15:32:49.625 114 12301.00 11.82 55163.97 88888.00 2008-04-23 15:32:49.750 114 12301.02 11.82 55163.95 88888.00 2008-04-23 15:32:49.875 114 12301.10 11.88 55163.88 88888.00 2008-04-23 15:32:50.000 114 12301.17 11.85 55163.85 88888.00 2008-04-23 15:32:50.125 114 12301.20 11.88 55163.82 88888.00 2008-04-23 15:32:50.250 114 12301.17 11.80 55163.75 88888.00 2008-04-23 15:32:50.375 114 12301.20 11.75 55163.68 88888.00 2008-04-23 15:32:50.500 114 12301.25 11.85 55163.68 88888.00 2008-04-23 15:32:50.625 114 12301.38 11.95 55163.65 88888.00 2008-04-23 15:32:50.750 114 12301.45 11.95 55163.57 88888.00 2008-04-23 15:32:50.875 114 12301.50 11.95 55163.50 88888.00 2008-04-23 15:32:51.000 114 12301.52 12.00 55163.45 88888.00 2008-04-23 15:32:51.125 114 12301.55 12.07 55163.45 88888.00 2008-04-23 15:32:51.250 114 12301.52 12.18 55163.40 88888.00 2008-04-23 15:32:51.375 114 12301.52 12.25 55163.38 88888.00 2008-04-23 15:32:51.500 114 12301.55 12.28 55163.32 88888.00 2008-04-23 15:32:51.625 114 12301.60 12.25 55163.28 88888.00 2008-04-23 15:32:51.750 114 12301.62 12.30 55163.25 88888.00 2008-04-23 15:32:51.875 114 12301.62 12.38 55163.22 88888.00 2008-04-23 15:32:52.000 114 12301.65 12.40 55163.18 88888.00 2008-04-23 15:32:52.125 114 12301.70 12.45 55163.10 88888.00 2008-04-23 15:32:52.250 114 12301.60 12.50 55163.10 88888.00 2008-04-23 15:32:52.375 114 12301.58 12.50 55163.05 88888.00 2008-04-23 15:32:52.500 114 12301.65 12.53 55162.97 88888.00 2008-04-23 15:32:52.625 114 12301.70 12.65 55162.95 88888.00 2008-04-23 15:32:52.750 114 12301.70 12.75 55162.90 88888.00 2008-04-23 15:32:52.875 114 12301.67 12.85 55162.85 88888.00 2008-04-23 15:32:53.000 114 12301.75 12.93 55162.78 88888.00 2008-04-23 15:32:53.125 114 12301.83 12.97 55162.70 88888.00 2008-04-23 15:32:53.250 114 12301.80 13.12 55162.70 88888.00 2008-04-23 15:32:53.375 114 12301.83 13.22 55162.68 88888.00 2008-04-23 15:32:53.500 114 12301.85 13.38 55162.60 88888.00 2008-04-23 15:32:53.625 114 12301.80 13.47 55162.55 88888.00 2008-04-23 15:32:53.750 114 12301.77 13.53 55162.53 88888.00 2008-04-23 15:32:53.875 114 12301.80 13.65 55162.50 88888.00 2008-04-23 15:32:54.000 114 12301.80 13.80 55162.47 88888.00 2008-04-23 15:32:54.125 114 12301.75 13.90 55162.47 88888.00 2008-04-23 15:32:54.250 114 12301.58 13.85 55162.43 88888.00 2008-04-23 15:32:54.375 114 12301.50 13.88 55162.43 88888.00 2008-04-23 15:32:54.500 114 12301.48 13.97 55162.35 88888.00 2008-04-23 15:32:54.625 114 12301.35 14.00 55162.30 88888.00 2008-04-23 15:32:54.750 114 12301.30 14.05 55162.28 88888.00 2008-04-23 15:32:54.875 114 12301.25 14.03 55162.25 88888.00 2008-04-23 15:32:55.000 114 12301.23 14.00 55162.22 88888.00 2008-04-23 15:32:55.125 114 12301.25 14.05 55162.20 88888.00 2008-04-23 15:32:55.250 114 12301.20 13.95 55162.12 88888.00 2008-04-23 15:32:55.375 114 12301.10 13.90 55162.07 88888.00 2008-04-23 15:32:55.500 114 12301.05 13.88 55162.05 88888.00 2008-04-23 15:32:55.625 114 12301.10 13.93 55162.07 88888.00 2008-04-23 15:32:55.750 114 12301.17 13.95 55162.07 88888.00 2008-04-23 15:32:55.875 114 12301.17 13.85 55162.03 88888.00 2008-04-23 15:32:56.000 114 12301.20 13.80 55162.00 88888.00 2008-04-23 15:32:56.125 114 12301.25 13.78 55162.00 88888.00 2008-04-23 15:32:56.250 114 12301.17 13.65 55161.90 88888.00 2008-04-23 15:32:56.375 114 12301.10 13.57 55161.88 88888.00 2008-04-23 15:32:56.500 114 12301.10 13.50 55161.85 88888.00 2008-04-23 15:32:56.625 114 12301.15 13.45 55161.85 88888.00 2008-04-23 15:32:56.750 114 12301.17 13.43 55161.82 88888.00 2008-04-23 15:32:56.875 114 12301.15 13.35 55161.80 88888.00 2008-04-23 15:32:57.000 114 12301.25 13.40 55161.80 88888.00 2008-04-23 15:32:57.125 114 12301.27 13.38 55161.75 88888.00 2008-04-23 15:32:57.250 114 12301.23 13.30 55161.72 88888.00 2008-04-23 15:32:57.375 114 12301.12 13.30 55161.68 88888.00 2008-04-23 15:32:57.500 114 12301.05 13.35 55161.65 88888.00 2008-04-23 15:32:57.625 114 12301.12 13.45 55161.68 88888.00 2008-04-23 15:32:57.750 114 12301.20 13.50 55161.68 88888.00 2008-04-23 15:32:57.875 114 12301.25 13.55 55161.65 88888.00 2008-04-23 15:32:58.000 114 12301.25 13.57 55161.60 88888.00 2008-04-23 15:32:58.125 114 12301.23 13.53 55161.57 88888.00 2008-04-23 15:32:58.250 114 12301.20 13.57 55161.57 88888.00 2008-04-23 15:32:58.375 114 12301.20 13.62 55161.57 88888.00 2008-04-23 15:32:58.500 114 12301.17 13.68 55161.50 88888.00 2008-04-23 15:32:58.625 114 12301.12 13.72 55161.47 88888.00 2008-04-23 15:32:58.750 114 12301.12 13.72 55161.45 88888.00 2008-04-23 15:32:58.875 114 12301.23 13.78 55161.43 88888.00 2008-04-23 15:32:59.000 114 12301.30 13.82 55161.43 88888.00 2008-04-23 15:32:59.125 114 12301.30 13.82 55161.40 88888.00 2008-04-23 15:32:59.250 114 12301.25 13.88 55161.40 88888.00 2008-04-23 15:32:59.375 114 12301.23 13.90 55161.35 88888.00 2008-04-23 15:32:59.500 114 12301.23 13.88 55161.28 88888.00 2008-04-23 15:32:59.625 114 12301.20 13.75 55161.20 88888.00 2008-04-23 15:32:59.750 114 12301.20 13.75 55161.20 88888.00 2008-04-23 15:32:59.875 114 12301.17 13.80 55161.20 88888.00 2008-04-23 15:33:00.000 114 12301.12 13.75 55161.15 88888.00 2008-04-23 15:33:00.125 114 12301.15 13.75 55161.15 88888.00 2008-04-23 15:33:00.250 114 12301.15 13.75 55161.12 88888.00 2008-04-23 15:33:00.375 114 12301.17 13.70 55161.07 88888.00 2008-04-23 15:33:00.500 114 12301.15 13.65 55161.07 88888.00 2008-04-23 15:33:00.625 114 12301.17 13.65 55161.10 88888.00 2008-04-23 15:33:00.750 114 12301.17 13.60 55161.05 88888.00 2008-04-23 15:33:00.875 114 12301.15 13.53 55161.05 88888.00 2008-04-23 15:33:01.000 114 12301.05 13.40 55161.03 88888.00 2008-04-23 15:33:01.125 114 12301.05 13.32 55161.00 88888.00 2008-04-23 15:33:01.250 114 12301.05 13.30 55160.95 88888.00 2008-04-23 15:33:01.375 114 12301.05 13.28 55160.97 88888.00 2008-04-23 15:33:01.500 114 12301.02 13.22 55160.97 88888.00 2008-04-23 15:33:01.625 114 12301.08 13.15 55160.95 88888.00 2008-04-23 15:33:01.750 114 12301.05 13.10 55160.90 88888.00 2008-04-23 15:33:01.875 114 12301.00 13.10 55160.93 88888.00 2008-04-23 15:33:02.000 114 12301.02 13.07 55160.90 88888.00 2008-04-23 15:33:02.125 114 12301.02 12.95 55160.88 88888.00 2008-04-23 15:33:02.250 114 12300.98 12.82 55160.88 88888.00 2008-04-23 15:33:02.375 114 12300.98 12.78 55160.82 88888.00 2008-04-23 15:33:02.500 114 12300.98 12.72 55160.82 88888.00 2008-04-23 15:33:02.625 114 12301.08 12.68 55160.82 88888.00 2008-04-23 15:33:02.750 114 12301.12 12.57 55160.78 88888.00 2008-04-23 15:33:02.875 114 12301.17 12.50 55160.80 88888.00 2008-04-23 15:33:03.000 114 12301.15 12.40 55160.75 88888.00 2008-04-23 15:33:03.125 114 12301.12 12.32 55160.72 88888.00 2008-04-23 15:33:03.250 114 12301.17 12.25 55160.72 88888.00 2008-04-23 15:33:03.375 114 12301.27 12.22 55160.70 88888.00 2008-04-23 15:33:03.500 114 12301.38 12.32 55160.68 88888.00 2008-04-23 15:33:03.625 114 12301.40 12.28 55160.65 88888.00 2008-04-23 15:33:03.750 114 12301.42 12.28 55160.62 88888.00 2008-04-23 15:33:03.875 114 12301.45 12.32 55160.62 88888.00 2008-04-23 15:33:04.000 114 12301.55 12.38 55160.60 88888.00 2008-04-23 15:33:04.125 114 12301.65 12.43 55160.55 88888.00 2008-04-23 15:33:04.250 114 12301.70 12.43 55160.47 88888.00 2008-04-23 15:33:04.375 114 12301.75 12.45 55160.45 88888.00 2008-04-23 15:33:04.500 114 12301.83 12.57 55160.43 88888.00 2008-04-23 15:33:04.625 114 12301.92 12.72 55160.43 88888.00 2008-04-23 15:33:04.750 114 12301.98 12.78 55160.38 88888.00 2008-04-23 15:33:04.875 114 12302.00 12.82 55160.32 88888.00 2008-04-23 15:33:05.000 114 12302.00 12.90 55160.28 88888.00 2008-04-23 15:33:05.125 114 12302.02 13.00 55160.28 88888.00 2008-04-23 15:33:05.250 114 12302.02 13.15 55160.30 88888.00 2008-04-23 15:33:05.375 114 12302.10 13.22 55160.28 88888.00 2008-04-23 15:33:05.500 114 12302.08 13.30 55160.25 88888.00 2008-04-23 15:33:05.625 114 12302.10 13.38 55160.20 88888.00 2008-04-23 15:33:05.750 114 12302.20 13.47 55160.18 88888.00 2008-04-23 15:33:05.875 114 12302.33 13.53 55160.18 88888.00 2008-04-23 15:33:06.000 114 12302.30 13.53 55160.10 88888.00 2008-04-23 15:33:06.125 114 12302.33 13.57 55160.10 88888.00 2008-04-23 15:33:06.250 114 12302.38 13.65 55160.07 88888.00 2008-04-23 15:33:06.375 114 12302.40 13.70 55160.03 88888.00 2008-04-23 15:33:06.500 114 12302.38 13.70 55160.03 88888.00 2008-04-23 15:33:06.625 114 12302.42 13.78 55160.03 88888.00 2008-04-23 15:33:06.750 114 12302.48 13.85 55159.97 88888.00 2008-04-23 15:33:06.875 114 12302.52 13.93 55159.95 88888.00 2008-04-23 15:33:07.000 114 12302.55 13.97 55159.93 88888.00 2008-04-23 15:33:07.125 114 12302.52 14.07 55159.90 88888.00 2008-04-23 15:33:07.250 114 12302.52 14.15 55159.88 88888.00 2008-04-23 15:33:07.375 114 12302.55 14.22 55159.85 88888.00 2008-04-23 15:33:07.500 114 12302.55 14.38 55159.78 88888.00 2008-04-23 15:33:07.625 114 12302.50 14.50 55159.72 88888.00 2008-04-23 15:33:07.750 114 12302.58 14.65 55159.72 88888.00 2008-04-23 15:33:07.875 114 12302.62 14.75 55159.72 88888.00 2008-04-23 15:33:08.000 114 12302.62 14.80 55159.68 88888.00 2008-04-23 15:33:08.125 114 12302.62 14.90 55159.65 88888.00 2008-04-23 15:33:08.250 114 12302.60 15.12 55159.62 88888.00 2008-04-23 15:33:08.375 114 12302.62 15.20 55159.57 88888.00 2008-04-23 15:33:08.500 114 12302.62 15.28 55159.50 88888.00 2008-04-23 15:33:08.625 114 12302.60 15.40 55159.47 88888.00 2008-04-23 15:33:08.750 114 12302.65 15.55 55159.50 88888.00 2008-04-23 15:33:08.875 114 12302.65 15.72 55159.45 88888.00 2008-04-23 15:33:09.000 114 12302.65 15.93 55159.45 88888.00 2008-04-23 15:33:09.125 114 12302.67 16.00 55159.40 88888.00 2008-04-23 15:33:09.250 114 12302.60 16.07 55159.35 88888.00 2008-04-23 15:33:09.375 114 12302.55 16.20 55159.32 88888.00 2008-04-23 15:33:09.500 114 12302.50 16.40 55159.32 88888.00 2008-04-23 15:33:09.625 114 12302.48 16.52 55159.32 88888.00 2008-04-23 15:33:09.750 114 12302.52 16.68 55159.32 88888.00 2008-04-23 15:33:09.875 114 12302.50 16.77 55159.28 88888.00 2008-04-23 15:33:10.000 114 12302.40 16.80 55159.25 88888.00 2008-04-23 15:33:10.125 114 12302.33 16.95 55159.25 88888.00 2008-04-23 15:33:10.250 114 12302.30 17.12 55159.22 88888.00 2008-04-23 15:33:10.375 114 12302.23 17.18 55159.22 88888.00 2008-04-23 15:33:10.500 114 12302.12 17.27 55159.18 88888.00 2008-04-23 15:33:10.625 114 12302.10 17.40 55159.18 88888.00 2008-04-23 15:33:10.750 114 12302.08 17.50 55159.18 88888.00 2008-04-23 15:33:10.875 114 12302.05 17.52 55159.18 88888.00 2008-04-23 15:33:11.000 114 12302.02 17.55 55159.12 88888.00 2008-04-23 15:33:11.125 114 12301.98 17.57 55159.15 88888.00 2008-04-23 15:33:11.250 114 12301.85 17.57 55159.10 88888.00 2008-04-23 15:33:11.375 114 12301.77 17.55 55159.07 88888.00 2008-04-23 15:33:11.500 114 12301.75 17.52 55159.10 88888.00 2008-04-23 15:33:11.625 114 12301.67 17.55 55159.05 88888.00 2008-04-23 15:33:11.750 114 12301.67 17.52 55159.05 88888.00 2008-04-23 15:33:11.875 114 12301.65 17.50 55159.03 88888.00 2008-04-23 15:33:12.000 114 12301.58 17.40 55159.00 88888.00 2008-04-23 15:33:12.125 114 12301.48 17.32 55159.03 88888.00 2008-04-23 15:33:12.250 114 12301.40 17.27 55159.03 88888.00 2008-04-23 15:33:12.375 114 12301.35 17.27 55159.03 88888.00 2008-04-23 15:33:12.500 114 12301.25 17.15 55158.97 88888.00 2008-04-23 15:33:12.625 114 12301.20 17.02 55158.95 88888.00 2008-04-23 15:33:12.750 114 12301.15 17.00 55158.97 88888.00 2008-04-23 15:33:12.875 114 12301.05 16.95 55159.03 88888.00 2008-04-23 15:33:13.000 114 12300.98 16.90 55159.00 88888.00 2008-04-23 15:33:13.125 114 12300.90 16.85 55159.03 88888.00 2008-04-23 15:33:13.250 114 12300.85 16.82 55159.05 88888.00 2008-04-23 15:33:13.375 114 12300.85 16.80 55159.03 88888.00 2008-04-23 15:33:13.500 114 12300.75 16.73 55159.00 88888.00 2008-04-23 15:33:13.625 114 12300.60 16.68 55158.97 88888.00 2008-04-23 15:33:13.750 114 12300.40 16.68 55159.00 88888.00 2008-04-23 15:33:13.875 114 12300.27 16.65 55159.00 88888.00 2008-04-23 15:33:14.000 114 12300.20 16.55 55158.97 88888.00 2008-04-23 15:33:14.125 114 12300.12 16.43 55159.00 88888.00 2008-04-23 15:33:14.250 114 12300.08 16.40 55159.03 88888.00 2008-04-23 15:33:14.375 114 12300.00 16.35 55159.05 88888.00 2008-04-23 15:33:14.500 114 12299.90 16.27 55159.07 88888.00 2008-04-23 15:33:14.625 114 12299.80 16.20 55159.07 88888.00 2008-04-23 15:33:14.750 114 12299.65 16.05 55159.05 88888.00 2008-04-23 15:33:14.875 114 12299.55 15.95 55159.03 88888.00 2008-04-23 15:33:15.000 114 12299.55 15.93 55159.00 88888.00 2008-04-23 15:33:15.125 114 12299.50 15.80 55159.00 88888.00 2008-04-23 15:33:15.250 114 12299.30 15.68 55159.03 88888.00 2008-04-23 15:33:15.375 114 12299.23 15.62 55159.00 88888.00 2008-04-23 15:33:15.500 114 12299.15 15.53 55159.03 88888.00 2008-04-23 15:33:15.625 114 12299.08 15.35 55159.03 88888.00 2008-04-23 15:33:15.750 114 12299.02 15.22 55158.97 88888.00 2008-04-23 15:33:15.875 114 12299.05 15.07 55158.97 88888.00 2008-04-23 15:33:16.000 114 12299.02 14.97 55158.97 88888.00 2008-04-23 15:33:16.125 114 12298.95 14.88 55158.97 88888.00 2008-04-23 15:33:16.250 114 12298.90 14.72 55158.97 88888.00 2008-04-23 15:33:16.375 114 12298.85 14.65 55158.97 88888.00 2008-04-23 15:33:16.500 114 12298.80 14.62 55158.97 88888.00 2008-04-23 15:33:16.625 114 12298.85 14.62 55158.97 88888.00 2008-04-23 15:33:16.750 114 12298.80 14.57 55158.93 88888.00 2008-04-23 15:33:16.875 114 12298.80 14.47 55158.93 88888.00 2008-04-23 15:33:17.000 114 12298.83 14.45 55158.90 88888.00 2008-04-23 15:33:17.125 114 12298.80 14.45 55158.88 88888.00 2008-04-23 15:33:17.250 114 12298.85 14.40 55158.85 88888.00 2008-04-23 15:33:17.375 114 12298.83 14.38 55158.85 88888.00 2008-04-23 15:33:17.500 114 12298.85 14.40 55158.85 88888.00 2008-04-23 15:33:17.625 114 12298.77 14.35 55158.85 88888.00 2008-04-23 15:33:17.750 114 12298.75 14.32 55158.82 88888.00 2008-04-23 15:33:17.875 114 12298.73 14.35 55158.78 88888.00 2008-04-23 15:33:18.000 114 12298.73 14.35 55158.78 88888.00 2008-04-23 15:33:18.125 114 12298.75 14.38 55158.78 88888.00 2008-04-23 15:33:18.250 114 12298.70 14.40 55158.78 88888.00 2008-04-23 15:33:18.375 114 12298.58 14.43 55158.75 88888.00 2008-04-23 15:33:18.500 114 12298.48 14.43 55158.70 88888.00 2008-04-23 15:33:18.625 114 12298.38 14.45 55158.68 88888.00 2008-04-23 15:33:18.750 114 12298.33 14.50 55158.65 88888.00 2008-04-23 15:33:18.875 114 12298.25 14.53 55158.62 88888.00 2008-04-23 15:33:19.000 114 12298.15 14.57 55158.62 88888.00 2008-04-23 15:33:19.125 114 12298.02 14.57 55158.62 88888.00 2008-04-23 15:33:19.250 114 12297.92 14.62 55158.62 88888.00 2008-04-23 15:33:19.375 114 12297.83 14.68 55158.62 88888.00 2008-04-23 15:33:19.500 114 12297.73 14.75 55158.65 88888.00 2008-04-23 15:33:19.625 114 12297.52 14.75 55158.65 88888.00 2008-04-23 15:33:19.750 114 12297.27 14.80 55158.62 88888.00 2008-04-23 15:33:19.875 114 12297.15 14.82 55158.60 88888.00 2008-04-23 15:33:20.000 114 12297.05 14.88 55158.60 88888.00 2008-04-23 15:33:20.125 114 12296.88 14.93 55158.60 88888.00 2008-04-23 15:33:20.250 114 12296.75 14.97 55158.60 88888.00 2008-04-23 15:33:20.375 114 12296.62 15.05 55158.57 88888.00 2008-04-23 15:33:20.500 114 12296.48 15.05 55158.55 88888.00 2008-04-23 15:33:20.625 114 12296.33 15.00 55158.55 88888.00 2008-04-23 15:33:20.750 114 12296.17 15.00 55158.53 88888.00 2008-04-23 15:33:20.875 114 12296.00 15.00 55158.53 88888.00 2008-04-23 15:33:21.000 114 12295.83 15.03 55158.53 88888.00 2008-04-23 15:33:21.125 114 12295.65 14.97 55158.50 88888.00 2008-04-23 15:33:21.250 114 12295.48 14.88 55158.50 88888.00 2008-04-23 15:33:21.375 114 12295.30 14.80 55158.47 88888.00 2008-04-23 15:33:21.500 114 12295.17 14.75 55158.47 88888.00 2008-04-23 15:33:21.625 114 12295.00 14.70 55158.45 88888.00 2008-04-23 15:33:21.750 114 12294.77 14.57 55158.45 88888.00 2008-04-23 15:33:21.875 114 12294.52 14.47 55158.47 88888.00 2008-04-23 15:33:22.000 114 12294.38 14.38 55158.50 88888.00 2008-04-23 15:33:22.125 114 12294.35 14.32 55158.53 88888.00 2008-04-23 15:33:22.250 114 12294.15 14.18 55158.53 88888.00 2008-04-23 15:33:22.375 114 12293.92 14.07 55158.50 88888.00 2008-04-23 15:33:22.500 114 12293.70 14.00 55158.50 88888.00 2008-04-23 15:33:22.625 114 12293.55 13.88 55158.50 88888.00 2008-04-23 15:33:22.750 114 12293.52 13.78 55158.50 88888.00 2008-04-23 15:33:22.875 114 12293.38 13.68 55158.53 88888.00 2008-04-23 15:33:23.000 114 12293.17 13.62 55158.53 88888.00 2008-04-23 15:33:23.125 114 12293.08 13.47 55158.50 88888.00 2008-04-23 15:33:23.250 114 12292.92 13.38 55158.50 88888.00 2008-04-23 15:33:23.375 114 12292.83 13.30 55158.47 88888.00 2008-04-23 15:33:23.500 114 12292.65 13.22 55158.45 88888.00 2008-04-23 15:33:23.625 114 12292.58 13.10 55158.45 88888.00 2008-04-23 15:33:23.750 114 12292.48 12.95 55158.45 88888.00 2008-04-23 15:33:23.875 114 12292.35 12.82 55158.45 88888.00 2008-04-23 15:33:24.000 114 12292.27 12.78 55158.40 88888.00 2008-04-23 15:33:24.125 114 12292.27 12.65 55158.43 88888.00 2008-04-23 15:33:24.250 114 12292.17 12.47 55158.35 88888.00 2008-04-23 15:33:24.375 114 12292.12 12.43 55158.32 88888.00 2008-04-23 15:33:24.500 114 12292.08 12.35 55158.30 88888.00 2008-04-23 15:33:24.625 114 12291.95 12.28 55158.30 88888.00 2008-04-23 15:33:24.750 114 12291.98 12.28 55158.32 88888.00 2008-04-23 15:33:24.875 114 12291.95 12.22 55158.35 88888.00 2008-04-23 15:33:25.000 114 12291.92 12.15 55158.32 88888.00 2008-04-23 15:33:25.125 114 12291.98 12.10 55158.30 88888.00 2008-04-23 15:33:25.250 114 12291.88 11.95 55158.22 88888.00 2008-04-23 15:33:25.375 114 12291.85 11.93 55158.20 88888.00 2008-04-23 15:33:25.500 114 12291.85 11.88 55158.18 88888.00 2008-04-23 15:33:25.625 114 12291.85 11.85 55158.15 88888.00 2008-04-23 15:33:25.750 114 12291.90 11.82 55158.10 88888.00 2008-04-23 15:33:25.875 114 12291.98 11.80 55158.03 88888.00 2008-04-23 15:33:26.000 114 12292.10 11.78 55157.97 88888.00 2008-04-23 15:33:26.125 114 12292.20 11.75 55157.95 88888.00 2008-04-23 15:33:26.250 114 12292.27 11.70 55157.88 88888.00 2008-04-23 15:33:26.375 114 12292.30 11.70 55157.82 88888.00 2008-04-23 15:33:26.500 114 12292.40 11.72 55157.78 88888.00 2008-04-23 15:33:26.625 114 12292.60 11.72 55157.75 88888.00 2008-04-23 15:33:26.750 114 12292.75 11.72 55157.68 88888.00 2008-04-23 15:33:26.875 114 12292.77 11.68 55157.60 88888.00 2008-04-23 15:33:27.000 114 12292.88 11.70 55157.55 88888.00 2008-04-23 15:33:27.125 114 12293.05 11.80 55157.55 88888.00 2008-04-23 15:33:27.250 114 12293.17 11.78 55157.47 88888.00 2008-04-23 15:33:27.375 114 12293.27 11.78 55157.40 88888.00 2008-04-23 15:33:27.500 114 12293.35 11.82 55157.35 88888.00 2008-04-23 15:33:27.625 114 12293.40 11.93 55157.28 88888.00 2008-04-23 15:33:27.750 114 12293.52 12.03 55157.22 88888.00 2008-04-23 15:33:27.875 114 12293.58 12.12 55157.22 88888.00 2008-04-23 15:33:28.000 114 12293.52 12.18 55157.12 88888.00 2008-04-23 15:33:28.125 114 12293.52 12.30 55157.07 88888.00 2008-04-23 15:33:28.250 114 12293.50 12.50 55157.10 88888.00 2008-04-23 15:33:28.375 114 12293.55 12.55 55157.05 88888.00 2008-04-23 15:33:28.500 114 12293.55 12.62 55156.97 88888.00 2008-04-23 15:33:28.625 114 12293.55 12.68 55156.93 88888.00 2008-04-23 15:33:28.750 114 12293.48 12.75 55156.85 88888.00 2008-04-23 15:33:28.875 114 12293.40 12.80 55156.82 88888.00 2008-04-23 15:33:29.000 114 12293.33 12.75 55156.75 88888.00 2008-04-23 15:33:29.125 114 12293.38 12.78 55156.70 88888.00 2008-04-23 15:33:29.250 114 12293.50 12.85 55156.70 88888.00 2008-04-23 15:33:29.375 114 12293.52 12.88 55156.65 88888.00 2008-04-23 15:33:29.500 114 12293.42 12.85 55156.60 88888.00 2008-04-23 15:33:29.625 114 12293.40 12.85 55156.57 88888.00 2008-04-23 15:33:29.750 114 12293.38 12.80 55156.55 88888.00 2008-04-23 15:33:29.875 114 12293.40 12.72 55156.50 88888.00 2008-04-23 15:33:30.000 114 12293.35 12.62 55156.45 88888.00 2008-04-23 15:33:30.125 114 12293.33 12.60 55156.45 88888.00 2008-04-23 15:33:30.250 114 12293.33 12.45 55156.40 88888.00 2008-04-23 15:33:30.375 114 12293.33 12.38 55156.35 88888.00 2008-04-23 15:33:30.500 114 12293.27 12.22 55156.32 88888.00 2008-04-23 15:33:30.625 114 12293.25 12.15 55156.28 88888.00 2008-04-23 15:33:30.750 114 12293.30 12.10 55156.30 88888.00 2008-04-23 15:33:30.875 114 12293.33 11.97 55156.30 88888.00 2008-04-23 15:33:31.000 114 12293.27 11.85 55156.20 88888.00 2008-04-23 15:33:31.125 114 12293.30 11.78 55156.18 88888.00 2008-04-23 15:33:31.250 114 12293.33 11.65 55156.18 88888.00 2008-04-23 15:33:31.375 114 12293.38 11.53 55156.10 88888.00 2008-04-23 15:33:31.500 114 12293.33 11.43 55156.07 88888.00 2008-04-23 15:33:31.625 114 12293.35 11.30 55156.05 88888.00 2008-04-23 15:33:31.750 114 12293.45 11.20 55156.03 88888.00 2008-04-23 15:33:31.875 114 12293.55 11.07 55156.00 88888.00 2008-04-23 15:33:32.000 114 12293.60 10.93 55155.95 88888.00 2008-04-23 15:33:32.125 114 12293.67 10.85 55155.95 88888.00 2008-04-23 15:33:32.250 114 12293.77 10.72 55155.93 88888.00 2008-04-23 15:33:32.375 114 12293.83 10.60 55155.90 88888.00 2008-04-23 15:33:32.500 114 12293.92 10.47 55155.82 88888.00 2008-04-23 15:33:32.625 114 12293.95 10.32 55155.80 88888.00 2008-04-23 15:33:32.750 114 12293.98 10.22 55155.80 88888.00 2008-04-23 15:33:32.875 114 12293.98 10.12 55155.80 88888.00 2008-04-23 15:33:33.000 114 12293.95 10.00 55155.78 88888.00 2008-04-23 15:33:33.125 114 12294.00 9.93 55155.78 88888.00 2008-04-23 15:33:33.250 114 12294.08 9.80 55155.75 88888.00 2008-04-23 15:33:33.375 114 12294.12 9.68 55155.75 88888.00 2008-04-23 15:33:33.500 114 12294.15 9.50 55155.68 88888.00 2008-04-23 15:33:33.625 114 12294.12 9.43 55155.65 88888.00 2008-04-23 15:33:33.750 114 12294.15 9.28 55155.60 88888.00 2008-04-23 15:33:33.875 114 12294.15 9.12 55155.55 88888.00 2008-04-23 15:33:34.000 114 12294.20 9.03 55155.47 88888.00 2008-04-23 15:33:34.125 114 12294.35 9.03 55155.47 88888.00 2008-04-23 15:33:34.250 114 12294.38 8.90 55155.45 88888.00 2008-04-23 15:33:34.375 114 12294.35 8.78 55155.40 88888.00 2008-04-23 15:33:34.500 114 12294.30 8.65 55155.35 88888.00 2008-04-23 15:33:34.625 114 12294.40 8.60 55155.35 88888.00 2008-04-23 15:33:34.750 114 12294.50 8.53 55155.35 88888.00 2008-04-23 15:33:34.875 114 12294.52 8.43 55155.30 88888.00 2008-04-23 15:33:35.000 114 12294.48 8.30 55155.25 88888.00 2008-04-23 15:33:35.125 114 12294.50 8.18 55155.25 88888.00 2008-04-23 15:33:35.250 114 12294.52 8.05 55155.22 88888.00 2008-04-23 15:33:35.375 114 12294.50 7.90 55155.20 88888.00 2008-04-23 15:33:35.500 114 12294.50 7.75 55155.20 88888.00 2008-04-23 15:33:35.625 114 12294.60 7.60 55155.18 88888.00 2008-04-23 15:33:35.750 114 12294.67 7.47 55155.15 88888.00 2008-04-23 15:33:35.875 114 12294.67 7.28 55155.12 88888.00 2008-04-23 15:33:36.000 114 12294.62 7.10 55155.07 88888.00 2008-04-23 15:33:36.125 114 12294.62 6.92 55155.05 88888.00 2008-04-23 15:33:36.250 114 12294.70 6.78 55155.03 88888.00 2008-04-23 15:33:36.375 114 12294.75 6.60 55155.00 88888.00 2008-04-23 15:33:36.500 114 12294.70 6.40 55154.95 88888.00 2008-04-23 15:33:36.625 114 12294.83 6.30 55154.93 88888.00 2008-04-23 15:33:36.750 114 12295.00 6.20 55154.97 88888.00 2008-04-23 15:33:36.875 114 12295.02 6.08 55154.90 88888.00 2008-04-23 15:33:37.000 114 12295.10 5.95 55154.88 88888.00 2008-04-23 15:33:37.125 114 12295.17 5.85 55154.85 88888.00 2008-04-23 15:33:37.250 114 12295.12 5.67 55154.78 88888.00 2008-04-23 15:33:37.375 114 12295.20 5.62 55154.80 88888.00 2008-04-23 15:33:37.500 114 12295.30 5.60 55154.75 88888.00 2008-04-23 15:33:37.625 114 12295.30 5.50 55154.75 88888.00 2008-04-23 15:33:37.750 114 12295.30 5.42 55154.72 88888.00 2008-04-23 15:33:37.875 114 12295.33 5.38 55154.72 88888.00 2008-04-23 15:33:38.000 114 12295.27 5.25 55154.68 88888.00 2008-04-23 15:33:38.125 114 12295.23 5.08 55154.68 88888.00 2008-04-23 15:33:38.250 114 12295.20 4.95 55154.65 88888.00 2008-04-23 15:33:38.375 114 12295.20 4.90 55154.65 88888.00 2008-04-23 15:33:38.500 114 12295.23 4.80 55154.57 88888.00 2008-04-23 15:33:38.625 114 12295.23 4.67 55154.60 88888.00 2008-04-23 15:33:38.750 114 12295.25 4.62 55154.57 88888.00 2008-04-23 15:33:38.875 114 12295.23 4.55 55154.57 88888.00 2008-04-23 15:33:39.000 114 12295.15 4.42 55154.55 88888.00 2008-04-23 15:33:39.125 114 12295.12 4.25 55154.47 88888.00 2008-04-23 15:33:39.250 114 12295.23 4.08 55154.43 88888.00 2008-04-23 15:33:39.375 114 12295.25 3.98 55154.40 88888.00 2008-04-23 15:33:39.500 114 12295.35 3.92 55154.35 88888.00 2008-04-23 15:33:39.625 114 12295.50 3.92 55154.35 88888.00 2008-04-23 15:33:39.750 114 12295.52 3.77 55154.32 88888.00 2008-04-23 15:33:39.875 114 12295.60 3.65 55154.30 88888.00 2008-04-23 15:33:40.000 114 12295.73 3.60 55154.25 88888.00 2008-04-23 15:33:40.125 114 12295.80 3.58 55154.25 88888.00 2008-04-23 15:33:40.250 114 12295.92 3.50 55154.25 88888.00 2008-04-23 15:33:40.375 114 12296.02 3.40 55154.22 88888.00 2008-04-23 15:33:40.500 114 12296.05 3.25 55154.18 88888.00 2008-04-23 15:33:40.625 114 12296.17 3.27 55154.18 88888.00 2008-04-23 15:33:40.750 114 12296.35 3.27 55154.15 88888.00 2008-04-23 15:33:40.875 114 12296.45 3.23 55154.12 88888.00 2008-04-23 15:33:41.000 114 12296.45 3.12 55154.05 88888.00 2008-04-23 15:33:41.125 114 12296.45 3.00 55154.03 88888.00 2008-04-23 15:33:41.250 114 12296.45 2.92 55154.05 88888.00 2008-04-23 15:33:41.375 114 12296.42 2.83 55154.00 88888.00 2008-04-23 15:33:41.500 114 12296.42 2.75 55154.00 88888.00 2008-04-23 15:33:41.625 114 12296.50 2.62 55153.95 88888.00 2008-04-23 15:33:41.750 114 12296.42 2.55 55153.95 88888.00 2008-04-23 15:33:41.875 114 12296.33 2.48 55153.97 88888.00 2008-04-23 15:33:42.000 114 12296.38 2.33 55153.93 88888.00 2008-04-23 15:33:42.125 114 12296.40 2.17 55153.88 88888.00 2008-04-23 15:33:42.250 114 12296.38 2.05 55153.90 88888.00 2008-04-23 15:33:42.375 114 12296.38 1.98 55153.93 88888.00 2008-04-23 15:33:42.500 114 12296.38 1.90 55153.90 88888.00 2008-04-23 15:33:42.625 114 12296.35 1.77 55153.88 88888.00 2008-04-23 15:33:42.750 114 12296.42 1.62 55153.85 88888.00 2008-04-23 15:33:42.875 114 12296.42 1.55 55153.85 88888.00 2008-04-23 15:33:43.000 114 12296.45 1.45 55153.80 88888.00 2008-04-23 15:33:43.125 114 12296.40 1.30 55153.72 88888.00 2008-04-23 15:33:43.250 114 12296.40 1.20 55153.70 88888.00 2008-04-23 15:33:43.375 114 12296.48 1.15 55153.70 88888.00 2008-04-23 15:33:43.500 114 12296.50 1.07 55153.68 88888.00 2008-04-23 15:33:43.625 114 12296.60 1.02 55153.70 88888.00 2008-04-23 15:33:43.750 114 12296.62 0.95 55153.68 88888.00 2008-04-23 15:33:43.875 114 12296.62 0.80 55153.65 88888.00 2008-04-23 15:33:44.000 114 12296.60 0.65 55153.57 88888.00 2008-04-23 15:33:44.125 114 12296.70 0.60 55153.62 88888.00 2008-04-23 15:33:44.250 114 12296.77 0.47 55153.60 88888.00 2008-04-23 15:33:44.375 114 12296.83 0.40 55153.57 88888.00 2008-04-23 15:33:44.500 114 12297.00 0.38 55153.57 88888.00 2008-04-23 15:33:44.625 114 12297.15 0.33 55153.57 88888.00 2008-04-23 15:33:44.750 114 12297.10 0.17 55153.53 88888.00 2008-04-23 15:33:44.875 114 12297.08 0.15 55153.53 88888.00 2008-04-23 15:33:45.000 114 12297.15 0.17 55153.47 88888.00 2008-04-23 15:33:45.125 114 12297.25 0.15 55153.47 88888.00 2008-04-23 15:33:45.250 114 12297.38 0.12 55153.43 88888.00 2008-04-23 15:33:45.375 114 12297.42 0.10 55153.35 88888.00 2008-04-23 15:33:45.500 114 12297.55 0.07 55153.35 88888.00 2008-04-23 15:33:45.625 114 12297.62 0.15 55153.35 88888.00 2008-04-23 15:33:45.750 114 12297.73 0.15 55153.35 88888.00 2008-04-23 15:33:45.875 114 12297.92 0.12 55153.32 88888.00 2008-04-23 15:33:46.000 114 12298.00 0.12 55153.30 88888.00 2008-04-23 15:33:46.125 114 12297.95 0.10 55153.28 88888.00 2008-04-23 15:33:46.250 114 12298.05 0.05 55153.20 88888.00 2008-04-23 15:33:46.375 114 12298.12 0.12 55153.20 88888.00 2008-04-23 15:33:46.500 114 12298.10 0.20 55153.20 88888.00 2008-04-23 15:33:46.625 114 12298.17 0.17 55153.20 88888.00 2008-04-23 15:33:46.750 114 12298.25 0.07 55153.12 88888.00 2008-04-23 15:33:46.875 114 12298.33 0.07 55153.15 88888.00 2008-04-23 15:33:47.000 114 12298.38 0.12 55153.12 88888.00 2008-04-23 15:33:47.125 114 12298.33 0.15 55153.10 88888.00 2008-04-23 15:33:47.250 114 12298.27 0.15 55153.10 88888.00 2008-04-23 15:33:47.375 114 12298.35 0.23 55153.07 88888.00 2008-04-23 15:33:47.500 114 12298.42 0.28 55153.10 88888.00 2008-04-23 15:33:47.625 114 12298.42 0.28 55153.05 88888.00 2008-04-23 15:33:47.750 114 12298.42 0.38 55153.05 88888.00 2008-04-23 15:33:47.875 114 12298.40 0.47 55153.03 88888.00 2008-04-23 15:33:48.000 114 12298.40 0.47 55153.00 88888.00 2008-04-23 15:33:48.125 114 12298.30 0.45 55152.97 88888.00 2008-04-23 15:33:48.250 114 12298.23 0.47 55153.00 88888.00 2008-04-23 15:33:48.375 114 12298.23 0.50 55152.95 88888.00 2008-04-23 15:33:48.500 114 12298.23 0.47 55152.95 88888.00 2008-04-23 15:33:48.625 114 12298.23 0.45 55152.93 88888.00 2008-04-23 15:33:48.750 114 12298.15 0.42 55152.93 88888.00 2008-04-23 15:33:48.875 114 12298.15 0.38 55152.90 88888.00 2008-04-23 15:33:49.000 114 12298.10 0.38 55152.88 88888.00 2008-04-23 15:33:49.125 114 12298.05 0.42 55152.85 88888.00 2008-04-23 15:33:49.250 114 12298.02 0.50 55152.88 88888.00 2008-04-23 15:33:49.375 114 12298.10 0.57 55152.90 88888.00 2008-04-23 15:33:49.500 114 12298.12 0.70 55152.90 88888.00 2008-04-23 15:33:49.625 114 12298.10 0.72 55152.88 88888.00 2008-04-23 15:33:49.750 114 12298.08 0.78 55152.85 88888.00 2008-04-23 15:33:49.875 114 12298.05 0.80 55152.80 88888.00 2008-04-23 15:33:50.000 114 12298.12 0.88 55152.80 88888.00 2008-04-23 15:33:50.125 114 12298.17 1.00 55152.78 88888.00 2008-04-23 15:33:50.250 114 12298.08 1.02 55152.78 88888.00 2008-04-23 15:33:50.375 114 12298.08 1.12 55152.78 88888.00 2008-04-23 15:33:50.500 114 12298.23 1.20 55152.78 88888.00 2008-04-23 15:33:50.625 114 12298.25 1.25 55152.72 88888.00 2008-04-23 15:33:50.750 114 12298.25 1.38 55152.72 88888.00 2008-04-23 15:33:50.875 114 12298.30 1.48 55152.75 88888.00 2008-04-23 15:33:51.000 114 12298.30 1.55 55152.75 88888.00 2008-04-23 15:33:51.125 114 12298.23 1.57 55152.70 88888.00 2008-04-23 15:33:51.250 114 12298.20 1.68 55152.65 88888.00 2008-04-23 15:33:51.375 114 12298.27 1.80 55152.68 88888.00 2008-04-23 15:33:51.500 114 12298.33 1.93 55152.65 88888.00 2008-04-23 15:33:51.625 114 12298.27 2.02 55152.65 88888.00 2008-04-23 15:33:51.750 114 12298.27 2.17 55152.70 88888.00 2008-04-23 15:33:51.875 114 12298.10 2.20 55152.65 88888.00 2008-04-23 15:33:52.000 114 12298.00 2.23 55152.60 88888.00 2008-04-23 15:33:52.125 114 12298.02 2.27 55152.57 88888.00 2008-04-23 15:33:52.250 114 12297.90 2.25 55152.60 88888.00 2008-04-23 15:33:52.375 114 12297.90 2.25 55152.57 88888.00 2008-04-23 15:33:52.500 114 12297.92 2.33 55152.60 88888.00 2008-04-23 15:33:52.625 114 12297.85 2.27 55152.62 88888.00 2008-04-23 15:33:52.750 114 12297.77 2.23 55152.57 88888.00 2008-04-23 15:33:52.875 114 12297.80 2.17 55152.57 88888.00 2008-04-23 15:33:53.000 114 12297.83 2.20 55152.55 88888.00 2008-04-23 15:33:53.125 114 12297.88 2.17 55152.57 88888.00 2008-04-23 15:33:53.250 114 12297.92 2.05 55152.57 88888.00 2008-04-23 15:33:53.375 114 12297.90 2.05 55152.55 88888.00 2008-04-23 15:33:53.500 114 12297.92 2.02 55152.53 88888.00 2008-04-23 15:33:53.625 114 12298.05 1.95 55152.53 88888.00 2008-04-23 15:33:53.750 114 12298.10 1.85 55152.50 88888.00 2008-04-23 15:33:53.875 114 12298.20 1.90 55152.53 88888.00 2008-04-23 15:33:54.000 114 12298.33 1.88 55152.53 88888.00 2008-04-23 15:33:54.125 114 12298.42 1.90 55152.53 88888.00 2008-04-23 15:33:54.250 114 12298.45 1.80 55152.47 88888.00 2008-04-23 15:33:54.375 114 12298.48 1.73 55152.47 88888.00 2008-04-23 15:33:54.500 114 12298.58 1.65 55152.45 88888.00 2008-04-23 15:33:54.625 114 12298.73 1.57 55152.45 88888.00 2008-04-23 15:33:54.750 114 12298.83 1.57 55152.47 88888.00 2008-04-23 15:33:54.875 114 12298.80 1.48 55152.43 88888.00 2008-04-23 15:33:55.000 114 12298.83 1.32 55152.38 88888.00 2008-04-23 15:33:55.125 114 12298.92 1.27 55152.38 88888.00 2008-04-23 15:33:55.250 114 12299.02 1.23 55152.38 88888.00 2008-04-23 15:33:55.375 114 12299.12 1.12 55152.35 88888.00 2008-04-23 15:33:55.500 114 12299.25 1.07 55152.38 88888.00 2008-04-23 15:33:55.625 114 12299.38 1.07 55152.35 88888.00 2008-04-23 15:33:55.750 114 12299.48 1.07 55152.35 88888.00 2008-04-23 15:33:55.875 114 12299.45 0.97 55152.32 88888.00 2008-04-23 15:33:56.000 114 12299.48 0.93 55152.30 88888.00 2008-04-23 15:33:56.125 114 12299.55 0.93 55152.32 88888.00 2008-04-23 15:33:56.250 114 12299.73 1.00 55152.32 88888.00 2008-04-23 15:33:56.375 114 12299.85 1.00 55152.35 88888.00 2008-04-23 15:33:56.500 114 12299.92 1.00 55152.32 88888.00 2008-04-23 15:33:56.625 114 12300.00 1.02 55152.28 88888.00 2008-04-23 15:33:56.750 114 12300.10 1.02 55152.22 88888.00 2008-04-23 15:33:56.875 114 12300.20 1.02 55152.28 88888.00 2008-04-23 15:33:57.000 114 12300.35 1.00 55152.25 88888.00 2008-04-23 15:33:57.125 114 12300.42 1.02 55152.22 88888.00 2008-04-23 15:33:57.250 114 12300.55 1.07 55152.20 88888.00 2008-04-23 15:33:57.375 114 12300.70 1.10 55152.18 88888.00 2008-04-23 15:33:57.500 114 12300.83 1.05 55152.15 88888.00 2008-04-23 15:33:57.625 114 12300.92 1.07 55152.15 88888.00 2008-04-23 15:33:57.750 114 12301.02 1.10 55152.15 88888.00 2008-04-23 15:33:57.875 114 12301.17 1.15 55152.15 88888.00 2008-04-23 15:33:58.000 114 12301.30 1.23 55152.18 88888.00 2008-04-23 15:33:58.125 114 12301.35 1.18 55152.18 88888.00 2008-04-23 15:33:58.250 114 12301.35 1.18 55152.15 88888.00 2008-04-23 15:33:58.375 114 12301.48 1.18 55152.12 88888.00 2008-04-23 15:33:58.500 114 12301.65 1.27 55152.12 88888.00 2008-04-23 15:33:58.625 114 12301.77 1.35 55152.12 88888.00 2008-04-23 15:33:58.750 114 12301.83 1.43 55152.10 88888.00 2008-04-23 15:33:58.875 114 12301.85 1.52 55152.05 88888.00 2008-04-23 15:33:59.000 114 12301.90 1.60 55152.00 88888.00 2008-04-23 15:33:59.125 114 12301.95 1.77 55152.00 88888.00 2008-04-23 15:33:59.250 114 12302.00 1.95 55152.03 88888.00 2008-04-23 15:33:59.375 114 12301.98 2.05 55152.03 88888.00 2008-04-23 15:33:59.500 114 12302.05 2.15 55152.00 88888.00 2008-04-23 15:33:59.625 114 12302.25 2.35 55152.00 88888.00 2008-04-23 15:33:59.750 114 12302.38 2.48 55152.00 88888.00 2008-04-23 15:33:59.875 114 12302.40 2.58 55151.97 88888.00 2008-04-23 15:34:00.000 114 12302.48 2.75 55152.00 88888.00 2008-04-23 15:34:00.125 114 12302.55 3.00 55152.00 88888.00 2008-04-23 15:34:00.250 114 12302.65 3.08 55152.00 88888.00 2008-04-23 15:34:00.375 114 12302.70 3.17 55152.00 88888.00 2008-04-23 15:34:00.500 114 12302.73 3.30 55151.97 88888.00 2008-04-23 15:34:00.625 114 12302.75 3.38 55151.97 88888.00 2008-04-23 15:34:00.750 114 12302.77 3.42 55151.95 88888.00 2008-04-23 15:34:00.875 114 12302.80 3.45 55151.97 88888.00 2008-04-23 15:34:01.000 114 12302.83 3.52 55151.97 88888.00 2008-04-23 15:34:01.125 114 12302.83 3.55 55151.97 88888.00 2008-04-23 15:34:01.250 114 12302.77 3.58 55151.97 88888.00 2008-04-23 15:34:01.375 114 12302.75 3.62 55152.00 88888.00 2008-04-23 15:34:01.500 114 12302.73 3.65 55152.00 88888.00 2008-04-23 15:34:01.625 114 12302.73 3.62 55152.00 88888.00 2008-04-23 15:34:01.750 114 12302.70 3.58 55151.97 88888.00 2008-04-23 15:34:01.875 114 12302.75 3.52 55152.00 88888.00 2008-04-23 15:34:02.000 114 12302.73 3.55 55152.00 88888.00 2008-04-23 15:34:02.125 114 12302.67 3.50 55152.00 88888.00 2008-04-23 15:34:02.250 114 12302.67 3.52 55152.03 88888.00 2008-04-23 15:34:02.375 114 12302.75 3.58 55152.03 88888.00 2008-04-23 15:34:02.500 114 12302.75 3.52 55152.03 88888.00 2008-04-23 15:34:02.625 114 12302.70 3.50 55152.03 88888.00 2008-04-23 15:34:02.750 114 12302.75 3.48 55152.03 88888.00 2008-04-23 15:34:02.875 114 12302.77 3.48 55152.03 88888.00 2008-04-23 15:34:03.000 114 12302.70 3.42 55152.00 88888.00 2008-04-23 15:34:03.125 114 12302.70 3.42 55152.05 88888.00 2008-04-23 15:34:03.250 114 12302.77 3.42 55152.05 88888.00 2008-04-23 15:34:03.375 114 12302.85 3.40 55152.07 88888.00 2008-04-23 15:34:03.500 114 12302.90 3.40 55152.05 88888.00 2008-04-23 15:34:03.625 114 12302.92 3.40 55152.05 88888.00 2008-04-23 15:34:03.750 114 12302.92 3.38 55152.07 88888.00 2008-04-23 15:34:03.875 114 12302.95 3.33 55152.07 88888.00 2008-04-23 15:34:04.000 114 12302.98 3.25 55152.05 88888.00 2008-04-23 15:34:04.125 114 12303.00 3.20 55152.07 88888.00 2008-04-23 15:34:04.250 114 12303.00 3.15 55152.10 88888.00 2008-04-23 15:34:04.375 114 12302.98 3.15 55152.15 88888.00 2008-04-23 15:34:04.500 114 12302.98 3.05 55152.15 88888.00 2008-04-23 15:34:04.625 114 12303.00 2.83 55152.12 88888.00 2008-04-23 15:34:04.750 114 12303.10 2.80 55152.15 88888.00 2008-04-23 15:34:04.875 114 12303.12 2.83 55152.15 88888.00 2008-04-23 15:34:05.000 114 12303.08 2.62 55152.12 88888.00 2008-04-23 15:34:05.125 114 12303.10 2.48 55152.15 88888.00 2008-04-23 15:34:05.250 114 12303.12 2.35 55152.15 88888.00 2008-04-23 15:34:05.375 114 12303.02 2.33 55152.18 88888.00 2008-04-23 15:34:05.500 114 12303.02 2.30 55152.25 88888.00 2008-04-23 15:34:05.625 114 12303.12 2.25 55152.28 88888.00 2008-04-23 15:34:05.750 114 12303.10 2.08 55152.22 88888.00 2008-04-23 15:34:05.875 114 12303.08 1.88 55152.20 88888.00 2008-04-23 15:34:06.000 114 12303.15 1.88 55152.20 88888.00 2008-04-23 15:34:06.125 114 12303.25 1.80 55152.22 88888.00 2008-04-23 15:34:06.250 114 12303.30 1.65 55152.22 88888.00 2008-04-23 15:34:06.375 114 12303.23 1.57 55152.25 88888.00 2008-04-23 15:34:06.500 114 12303.25 1.55 55152.28 88888.00 2008-04-23 15:34:06.625 114 12303.30 1.48 55152.28 88888.00 2008-04-23 15:34:06.750 114 12303.30 1.32 55152.25 88888.00 2008-04-23 15:34:06.875 114 12303.27 1.25 55152.28 88888.00 2008-04-23 15:34:07.000 114 12303.30 1.20 55152.30 88888.00 2008-04-23 15:34:07.125 114 12303.38 1.23 55152.35 88888.00 2008-04-23 15:34:07.250 114 12303.30 1.23 55152.38 88888.00 2008-04-23 15:34:07.375 114 12303.23 1.18 55152.43 88888.00 2008-04-23 15:34:07.500 114 12303.23 1.12 55152.38 88888.00 2008-04-23 15:34:07.625 114 12303.15 1.10 55152.40 88888.00 2008-04-23 15:34:07.750 114 12303.08 1.10 55152.43 88888.00 2008-04-23 15:34:07.875 114 12303.02 1.10 55152.43 88888.00 2008-04-23 15:34:08.000 114 12302.98 1.10 55152.40 88888.00 2008-04-23 15:34:08.125 114 12302.92 1.07 55152.43 88888.00 2008-04-23 15:34:08.250 114 12302.75 1.05 55152.45 88888.00 2008-04-23 15:34:08.375 114 12302.73 1.07 55152.45 88888.00 2008-04-23 15:34:08.500 114 12302.73 1.20 55152.45 88888.00 2008-04-23 15:34:08.625 114 12302.67 1.15 55152.47 88888.00 2008-04-23 15:34:08.750 114 12302.62 1.12 55152.50 88888.00 2008-04-23 15:34:08.875 114 12302.55 1.20 55152.53 88888.00 2008-04-23 15:34:09.000 114 12302.45 1.20 55152.53 88888.00 2008-04-23 15:34:09.125 114 12302.33 1.15 55152.53 88888.00 2008-04-23 15:34:09.250 114 12302.20 1.23 55152.57 88888.00 2008-04-23 15:34:09.375 114 12302.10 1.27 55152.60 88888.00 2008-04-23 15:34:09.500 114 12302.12 1.35 55152.62 88888.00 2008-04-23 15:34:09.625 114 12302.10 1.40 55152.62 88888.00 2008-04-23 15:34:09.750 114 12301.92 1.32 55152.62 88888.00 2008-04-23 15:34:09.875 114 12301.80 1.27 55152.65 88888.00 2008-04-23 15:34:10.000 114 12301.70 1.27 55152.65 88888.00 2008-04-23 15:34:10.125 114 12301.65 1.35 55152.72 88888.00 2008-04-23 15:34:10.250 114 12301.50 1.30 55152.72 88888.00 2008-04-23 15:34:10.375 114 12301.52 1.32 55152.78 88888.00 2008-04-23 15:34:10.500 114 12301.42 1.25 55152.75 88888.00 2008-04-23 15:34:10.625 114 12301.38 1.25 55152.75 88888.00 2008-04-23 15:34:10.750 114 12301.30 1.35 55152.80 88888.00 2008-04-23 15:34:10.875 114 12301.23 1.25 55152.80 88888.00 2008-04-23 15:34:11.000 114 12301.23 1.20 55152.78 88888.00 2008-04-23 15:34:11.125 114 12301.23 1.15 55152.78 88888.00 2008-04-23 15:34:11.250 114 12301.15 1.15 55152.80 88888.00 2008-04-23 15:34:11.375 114 12301.08 1.18 55152.82 88888.00 2008-04-23 15:34:11.500 114 12301.00 1.20 55152.85 88888.00 2008-04-23 15:34:11.625 114 12300.92 1.12 55152.82 88888.00 2008-04-23 15:34:11.750 114 12300.88 1.10 55152.85 88888.00 2008-04-23 15:34:11.875 114 12300.90 1.12 55152.88 88888.00 2008-04-23 15:34:12.000 114 12300.88 1.15 55152.88 88888.00 2008-04-23 15:34:12.125 114 12300.83 1.18 55152.88 88888.00 2008-04-23 15:34:12.250 114 12300.77 1.18 55152.88 88888.00 2008-04-23 15:34:12.375 114 12300.83 1.23 55152.90 88888.00 2008-04-23 15:34:12.500 114 12300.83 1.27 55152.93 88888.00 2008-04-23 15:34:12.625 114 12300.80 1.32 55152.93 88888.00 2008-04-23 15:34:12.750 114 12300.80 1.32 55152.93 88888.00 2008-04-23 15:34:12.875 114 12300.75 1.32 55152.95 88888.00 2008-04-23 15:34:13.000 114 12300.77 1.40 55152.97 88888.00 2008-04-23 15:34:13.125 114 12300.83 1.45 55152.97 88888.00 2008-04-23 15:34:13.250 114 12300.75 1.45 55152.95 88888.00 2008-04-23 15:34:13.375 114 12300.70 1.48 55152.97 88888.00 2008-04-23 15:34:13.500 114 12300.60 1.48 55152.97 88888.00 2008-04-23 15:34:13.625 114 12300.50 1.50 55152.97 88888.00 2008-04-23 15:34:13.750 114 12300.42 1.48 55152.97 88888.00 2008-04-23 15:34:13.875 114 12300.35 1.57 55153.00 88888.00 2008-04-23 15:34:14.000 114 12300.33 1.68 55153.03 88888.00 2008-04-23 15:34:14.125 114 12300.23 1.60 55152.97 88888.00 2008-04-23 15:34:14.250 114 12300.20 1.57 55153.00 88888.00 2008-04-23 15:34:14.375 114 12300.15 1.60 55153.05 88888.00 2008-04-23 15:34:14.500 114 12300.05 1.52 55153.03 88888.00 2008-04-23 15:34:14.625 114 12300.05 1.62 55153.00 88888.00 2008-04-23 15:34:14.750 114 12300.10 1.73 55153.05 88888.00 2008-04-23 15:34:14.875 114 12300.05 1.75 55153.05 88888.00 2008-04-23 15:34:15.000 114 12299.98 1.73 55153.03 88888.00 2008-04-23 15:34:15.125 114 12299.92 1.68 55153.03 88888.00 2008-04-23 15:34:15.250 114 12299.88 1.68 55153.03 88888.00 2008-04-23 15:34:15.375 114 12299.92 1.68 55153.05 88888.00 2008-04-23 15:34:15.500 114 12299.90 1.65 55153.07 88888.00 2008-04-23 15:34:15.625 114 12299.77 1.62 55153.10 88888.00 2008-04-23 15:34:15.750 114 12299.75 1.62 55153.10 88888.00 2008-04-23 15:34:15.875 114 12299.75 1.57 55153.15 88888.00 2008-04-23 15:34:16.000 114 12299.67 1.52 55153.15 88888.00 2008-04-23 15:34:16.125 114 12299.62 1.57 55153.18 88888.00 2008-04-23 15:34:16.250 114 12299.62 1.57 55153.18 88888.00 2008-04-23 15:34:16.375 114 12299.65 1.57 55153.12 88888.00 2008-04-23 15:34:16.500 114 12299.55 1.48 55153.10 88888.00 2008-04-23 15:34:16.625 114 12299.45 1.50 55153.12 88888.00 2008-04-23 15:34:16.750 114 12299.42 1.52 55153.18 88888.00 2008-04-23 15:34:16.875 114 12299.45 1.57 55153.18 88888.00 2008-04-23 15:34:17.000 114 12299.55 1.60 55153.15 88888.00 2008-04-23 15:34:17.125 114 12299.55 1.52 55153.15 88888.00 2008-04-23 15:34:17.250 114 12299.42 1.50 55153.12 88888.00 2008-04-23 15:34:17.375 114 12299.35 1.52 55153.10 88888.00 2008-04-23 15:34:17.500 114 12299.27 1.57 55153.15 88888.00 2008-04-23 15:34:17.625 114 12299.33 1.62 55153.18 88888.00 2008-04-23 15:34:17.750 114 12299.35 1.65 55153.15 88888.00 2008-04-23 15:34:17.875 114 12299.38 1.68 55153.15 88888.00 2008-04-23 15:34:18.000 114 12299.33 1.68 55153.15 88888.00 2008-04-23 15:34:18.125 114 12299.27 1.68 55153.15 88888.00 2008-04-23 15:34:18.250 114 12299.20 1.62 55153.10 88888.00 2008-04-23 15:34:18.375 114 12299.23 1.68 55153.12 88888.00 2008-04-23 15:34:18.500 114 12299.30 1.77 55153.15 88888.00 2008-04-23 15:34:18.625 114 12299.35 1.82 55153.15 88888.00 2008-04-23 15:34:18.750 114 12299.33 1.88 55153.12 88888.00 2008-04-23 15:34:18.875 114 12299.30 1.93 55153.07 88888.00 2008-04-23 15:34:19.000 114 12299.25 1.95 55153.07 88888.00 2008-04-23 15:34:19.125 114 12299.17 1.98 55153.05 88888.00 2008-04-23 15:34:19.250 114 12299.17 2.02 55153.07 88888.00 2008-04-23 15:34:19.375 114 12299.15 2.08 55153.07 88888.00 2008-04-23 15:34:19.500 114 12299.08 2.12 55153.05 88888.00 2008-04-23 15:34:19.625 114 12299.05 2.20 55153.05 88888.00 2008-04-23 15:34:19.750 114 12299.02 2.25 55153.05 88888.00 2008-04-23 15:34:19.875 114 12298.98 2.33 55153.07 88888.00 2008-04-23 15:34:20.000 114 12298.88 2.40 55153.07 88888.00 2008-04-23 15:34:20.125 114 12298.80 2.45 55153.10 88888.00 2008-04-23 15:34:20.250 114 12298.70 2.50 55153.12 88888.00 2008-04-23 15:34:20.375 114 12298.70 2.60 55153.15 88888.00 2008-04-23 15:34:20.500 114 12298.62 2.62 55153.15 88888.00 2008-04-23 15:34:20.625 114 12298.50 2.67 55153.18 88888.00 2008-04-23 15:34:20.750 114 12298.38 2.70 55153.18 88888.00 2008-04-23 15:34:20.875 114 12298.23 2.70 55153.18 88888.00 2008-04-23 15:34:21.000 114 12298.15 2.75 55153.18 88888.00 2008-04-23 15:34:21.125 114 12298.02 2.83 55153.18 88888.00 2008-04-23 15:34:21.250 114 12297.95 2.88 55153.18 88888.00 2008-04-23 15:34:21.375 114 12297.88 2.98 55153.18 88888.00 2008-04-23 15:34:21.500 114 12297.67 3.02 55153.18 88888.00 2008-04-23 15:34:21.625 114 12297.58 3.02 55153.18 88888.00 2008-04-23 15:34:21.750 114 12297.40 3.00 55153.18 88888.00 2008-04-23 15:34:21.875 114 12297.23 3.00 55153.15 88888.00 2008-04-23 15:34:22.000 114 12297.15 3.08 55153.18 88888.00 2008-04-23 15:34:22.125 114 12297.08 3.12 55153.20 88888.00 2008-04-23 15:34:22.250 114 12296.92 3.12 55153.25 88888.00 2008-04-23 15:34:22.375 114 12296.88 3.20 55153.22 88888.00 2008-04-23 15:34:22.500 114 12296.77 3.23 55153.25 88888.00 2008-04-23 15:34:22.625 114 12296.70 3.23 55153.30 88888.00 2008-04-23 15:34:22.750 114 12296.62 3.20 55153.30 88888.00 2008-04-23 15:34:22.875 114 12296.48 3.17 55153.30 88888.00 2008-04-23 15:34:23.000 114 12296.33 3.15 55153.30 88888.00 2008-04-23 15:34:23.125 114 12296.35 3.15 55153.32 88888.00 2008-04-23 15:34:23.250 114 12296.25 3.10 55153.28 88888.00 2008-04-23 15:34:23.375 114 12296.20 3.12 55153.28 88888.00 2008-04-23 15:34:23.500 114 12296.20 3.15 55153.28 88888.00 2008-04-23 15:34:23.625 114 12296.15 3.15 55153.30 88888.00 2008-04-23 15:34:23.750 114 12296.02 3.15 55153.30 88888.00 2008-04-23 15:34:23.875 114 12295.95 3.15 55153.28 88888.00 2008-04-23 15:34:24.000 114 12295.92 3.20 55153.30 88888.00 2008-04-23 15:34:24.125 114 12295.90 3.27 55153.32 88888.00 2008-04-23 15:34:24.250 114 12295.90 3.27 55153.30 88888.00 2008-04-23 15:34:24.375 114 12295.88 3.30 55153.25 88888.00 2008-04-23 15:34:24.500 114 12295.90 3.33 55153.25 88888.00 2008-04-23 15:34:24.625 114 12295.90 3.38 55153.25 88888.00 2008-04-23 15:34:24.750 114 12295.80 3.38 55153.28 88888.00 2008-04-23 15:34:24.875 114 12295.73 3.40 55153.30 88888.00 2008-04-23 15:34:25.000 114 12295.67 3.45 55153.30 88888.00 2008-04-23 15:34:25.125 114 12295.62 3.38 55153.28 88888.00 2008-04-23 15:34:25.250 114 12295.62 3.52 55153.28 88888.00 2008-04-23 15:34:25.375 114 12295.58 3.62 55153.30 88888.00 2008-04-23 15:34:25.500 114 12295.48 3.65 55153.30 88888.00 2008-04-23 15:34:25.625 114 12295.45 3.75 55153.28 88888.00 2008-04-23 15:34:25.750 114 12295.40 3.83 55153.28 88888.00 2008-04-23 15:34:25.875 114 12295.27 3.90 55153.35 88888.00 2008-04-23 15:34:26.000 114 12295.12 3.95 55153.32 88888.00 2008-04-23 15:34:26.125 114 12295.08 3.98 55153.30 88888.00 2008-04-23 15:34:26.250 114 12295.05 4.03 55153.30 88888.00 2008-04-23 15:34:26.375 114 12294.98 4.12 55153.30 88888.00 2008-04-23 15:34:26.500 114 12294.88 4.25 55153.38 88888.00 2008-04-23 15:34:26.625 114 12294.80 4.30 55153.38 88888.00 2008-04-23 15:34:26.750 114 12294.58 4.40 55153.35 88888.00 2008-04-23 15:34:26.875 114 12294.42 4.42 55153.32 88888.00 2008-04-23 15:34:27.000 114 12294.38 4.42 55153.32 88888.00 2008-04-23 15:34:27.125 114 12294.25 4.40 55153.32 88888.00 2008-04-23 15:34:27.250 114 12294.12 4.47 55153.32 88888.00 2008-04-23 15:34:27.375 114 12294.10 4.55 55153.32 88888.00 2008-04-23 15:34:27.500 114 12294.05 4.60 55153.32 88888.00 2008-04-23 15:34:27.625 114 12293.95 4.55 55153.32 88888.00 2008-04-23 15:34:27.750 114 12293.85 4.50 55153.30 88888.00 2008-04-23 15:34:27.875 114 12293.73 4.47 55153.30 88888.00 2008-04-23 15:34:28.000 114 12293.70 4.47 55153.30 88888.00 2008-04-23 15:34:28.125 114 12293.70 4.53 55153.32 88888.00 2008-04-23 15:34:28.250 114 12293.62 4.53 55153.35 88888.00 2008-04-23 15:34:28.375 114 12293.58 4.53 55153.32 88888.00 2008-04-23 15:34:28.500 114 12293.50 4.45 55153.32 88888.00 2008-04-23 15:34:28.625 114 12293.50 4.42 55153.35 88888.00 2008-04-23 15:34:28.750 114 12293.48 4.42 55153.38 88888.00 2008-04-23 15:34:28.875 114 12293.35 4.35 55153.32 88888.00 2008-04-23 15:34:29.000 114 12293.20 4.30 55153.30 88888.00 2008-04-23 15:34:29.125 114 12293.23 4.33 55153.32 88888.00 2008-04-23 15:34:29.250 114 12293.17 4.28 55153.30 88888.00 2008-04-23 15:34:29.375 114 12293.10 4.25 55153.32 88888.00 2008-04-23 15:34:29.500 114 12292.95 4.25 55153.35 88888.00 2008-04-23 15:34:29.625 114 12292.85 4.17 55153.38 88888.00 2008-04-23 15:34:29.750 114 12292.77 4.15 55153.40 88888.00 2008-04-23 15:34:29.875 114 12292.67 4.08 55153.40 88888.00 2008-04-23 15:34:30.000 114 12292.58 4.00 55153.38 88888.00 2008-04-23 15:34:30.125 114 12292.52 3.95 55153.40 88888.00 2008-04-23 15:34:30.250 114 12292.38 3.90 55153.43 88888.00 2008-04-23 15:34:30.375 114 12292.35 3.88 55153.45 88888.00 2008-04-23 15:34:30.500 114 12292.20 3.75 55153.43 88888.00 2008-04-23 15:34:30.625 114 12292.00 3.62 55153.38 88888.00 2008-04-23 15:34:30.750 114 12291.92 3.58 55153.43 88888.00 2008-04-23 15:34:30.875 114 12291.92 3.52 55153.45 88888.00 2008-04-23 15:34:31.000 114 12291.88 3.42 55153.43 88888.00 2008-04-23 15:34:31.125 114 12291.75 3.38 55153.47 88888.00 2008-04-23 15:34:31.250 114 12291.58 3.25 55153.45 88888.00 2008-04-23 15:34:31.375 114 12291.52 3.20 55153.45 88888.00 2008-04-23 15:34:31.500 114 12291.45 3.17 55153.45 88888.00 2008-04-23 15:34:31.625 114 12291.35 3.17 55153.45 88888.00 2008-04-23 15:34:31.750 114 12291.25 3.10 55153.45 88888.00 2008-04-23 15:34:31.875 114 12291.20 3.08 55153.47 88888.00 2008-04-23 15:34:32.000 114 12291.17 3.05 55153.47 88888.00 2008-04-23 15:34:32.125 114 12290.98 2.88 55153.45 88888.00 2008-04-23 15:34:32.250 114 12290.88 2.83 55153.47 88888.00 2008-04-23 15:34:32.375 114 12290.85 2.80 55153.45 88888.00 2008-04-23 15:34:32.500 114 12290.83 2.77 55153.45 88888.00 2008-04-23 15:34:32.625 114 12290.75 2.73 55153.43 88888.00 2008-04-23 15:34:32.750 114 12290.62 2.65 55153.40 88888.00 2008-04-23 15:34:32.875 114 12290.58 2.70 55153.43 88888.00 2008-04-23 15:34:33.000 114 12290.58 2.67 55153.43 88888.00 2008-04-23 15:34:33.125 114 12290.55 2.65 55153.40 88888.00 2008-04-23 15:34:33.250 114 12290.50 2.55 55153.38 88888.00 2008-04-23 15:34:33.375 114 12290.42 2.52 55153.35 88888.00 2008-04-23 15:34:33.500 114 12290.38 2.55 55153.35 88888.00 2008-04-23 15:34:33.625 114 12290.25 2.45 55153.35 88888.00 2008-04-23 15:34:33.750 114 12290.23 2.40 55153.32 88888.00 2008-04-23 15:34:33.875 114 12290.25 2.42 55153.32 88888.00 2008-04-23 15:34:34.000 114 12290.20 2.40 55153.32 88888.00 2008-04-23 15:34:34.125 114 12290.20 2.38 55153.35 88888.00 2008-04-23 15:34:34.250 114 12290.15 2.27 55153.32 88888.00 2008-04-23 15:34:34.375 114 12290.20 2.27 55153.32 88888.00 2008-04-23 15:34:34.500 114 12290.25 2.25 55153.32 88888.00 2008-04-23 15:34:34.625 114 12290.23 2.15 55153.25 88888.00 2008-04-23 15:34:34.750 114 12290.25 2.10 55153.22 88888.00 2008-04-23 15:34:34.875 114 12290.33 2.05 55153.20 88888.00 2008-04-23 15:34:35.000 114 12290.40 2.02 55153.18 88888.00 2008-04-23 15:34:35.125 114 12290.38 2.02 55153.20 88888.00 2008-04-23 15:34:35.250 114 12290.33 1.90 55153.18 88888.00 2008-04-23 15:34:35.375 114 12290.38 1.85 55153.18 88888.00 2008-04-23 15:34:35.500 114 12290.40 1.90 55153.15 88888.00 2008-04-23 15:34:35.625 114 12290.48 1.88 55153.10 88888.00 2008-04-23 15:34:35.750 114 12290.55 1.82 55153.07 88888.00 2008-04-23 15:34:35.875 114 12290.60 1.85 55153.07 88888.00 2008-04-23 15:34:36.000 114 12290.65 1.77 55153.00 88888.00 2008-04-23 15:34:36.125 114 12290.70 1.70 55152.93 88888.00 2008-04-23 15:34:36.250 114 12290.85 1.65 55152.88 88888.00 2008-04-23 15:34:36.375 114 12291.02 1.70 55152.88 88888.00 2008-04-23 15:34:36.500 114 12291.15 1.73 55152.85 88888.00 2008-04-23 15:34:36.625 114 12291.20 1.70 55152.80 88888.00 2008-04-23 15:34:36.750 114 12291.33 1.73 55152.78 88888.00 2008-04-23 15:34:36.875 114 12291.48 1.68 55152.75 88888.00 2008-04-23 15:34:37.000 114 12291.52 1.65 55152.68 88888.00 2008-04-23 15:34:37.125 114 12291.65 1.65 55152.62 88888.00 2008-04-23 15:34:37.250 114 12291.90 1.70 55152.65 88888.00 2008-04-23 15:34:37.375 114 12292.05 1.70 55152.57 88888.00 2008-04-23 15:34:37.500 114 12292.05 1.68 55152.53 88888.00 2008-04-23 15:34:37.625 114 12292.15 1.70 55152.50 88888.00 2008-04-23 15:34:37.750 114 12292.27 1.73 55152.47 88888.00 2008-04-23 15:34:37.875 114 12292.35 1.75 55152.43 88888.00 2008-04-23 15:34:38.000 114 12292.48 1.80 55152.35 88888.00 2008-04-23 15:34:38.125 114 12292.58 1.82 55152.35 88888.00 2008-04-23 15:34:38.250 114 12292.73 1.98 55152.35 88888.00 2008-04-23 15:34:38.375 114 12292.80 2.08 55152.30 88888.00 2008-04-23 15:34:38.500 114 12292.77 2.12 55152.22 88888.00 2008-04-23 15:34:38.625 114 12292.83 2.23 55152.22 88888.00 2008-04-23 15:34:38.750 114 12292.90 2.27 55152.20 88888.00 2008-04-23 15:34:38.875 114 12292.88 2.30 55152.18 88888.00 2008-04-23 15:34:39.000 114 12292.90 2.33 55152.12 88888.00 2008-04-23 15:34:39.125 114 12292.88 2.35 55152.12 88888.00 2008-04-23 15:34:39.250 114 12292.95 2.40 55152.07 88888.00 2008-04-23 15:34:39.375 114 12293.00 2.45 55152.05 88888.00 2008-04-23 15:34:39.500 114 12293.08 2.48 55152.03 88888.00 2008-04-23 15:34:39.625 114 12293.12 2.55 55152.03 88888.00 2008-04-23 15:34:39.750 114 12293.17 2.58 55152.05 88888.00 2008-04-23 15:34:39.875 114 12293.12 2.60 55152.00 88888.00 2008-04-23 15:34:40.000 114 12293.15 2.62 55151.95 88888.00 2008-04-23 15:34:40.125 114 12293.12 2.65 55151.95 88888.00 2008-04-23 15:34:40.250 114 12293.08 2.75 55151.97 88888.00 2008-04-23 15:34:40.375 114 12293.08 2.77 55151.97 88888.00 2008-04-23 15:34:40.500 114 12293.08 2.75 55151.93 88888.00 2008-04-23 15:34:40.625 114 12293.02 2.75 55151.90 88888.00 2008-04-23 15:34:40.750 114 12293.00 2.83 55151.93 88888.00 2008-04-23 15:34:40.875 114 12292.95 2.83 55151.90 88888.00 2008-04-23 15:34:41.000 114 12292.85 2.77 55151.88 88888.00 2008-04-23 15:34:41.125 114 12292.77 2.80 55151.88 88888.00 2008-04-23 15:34:41.250 114 12292.73 2.75 55151.88 88888.00 2008-04-23 15:34:41.375 114 12292.77 2.77 55151.88 88888.00 2008-04-23 15:34:41.500 114 12292.73 2.75 55151.88 88888.00 2008-04-23 15:34:41.625 114 12292.60 2.67 55151.82 88888.00 2008-04-23 15:34:41.750 114 12292.50 2.65 55151.85 88888.00 2008-04-23 15:34:41.875 114 12292.42 2.62 55151.85 88888.00 2008-04-23 15:34:42.000 114 12292.40 2.67 55151.82 88888.00 2008-04-23 15:34:42.125 114 12292.42 2.75 55151.85 88888.00 2008-04-23 15:34:42.250 114 12292.40 2.73 55151.85 88888.00 2008-04-23 15:34:42.375 114 12292.40 2.77 55151.85 88888.00 2008-04-23 15:34:42.500 114 12292.33 2.67 55151.78 88888.00 2008-04-23 15:34:42.625 114 12292.27 2.65 55151.80 88888.00 2008-04-23 15:34:42.750 114 12292.30 2.70 55151.80 88888.00 2008-04-23 15:34:42.875 114 12292.33 2.70 55151.82 88888.00 2008-04-23 15:34:43.000 114 12292.33 2.58 55151.75 88888.00 2008-04-23 15:34:43.125 114 12292.27 2.48 55151.70 88888.00 2008-04-23 15:34:43.250 114 12292.27 2.52 55151.70 88888.00 2008-04-23 15:34:43.375 114 12292.25 2.55 55151.72 88888.00 2008-04-23 15:34:43.500 114 12292.17 2.60 55151.70 88888.00 2008-04-23 15:34:43.625 114 12292.23 2.60 55151.70 88888.00 2008-04-23 15:34:43.750 114 12292.27 2.50 55151.65 88888.00 2008-04-23 15:34:43.875 114 12292.27 2.50 55151.65 88888.00 2008-04-23 15:34:44.000 114 12292.23 2.58 55151.68 88888.00 2008-04-23 15:34:44.125 114 12292.23 2.55 55151.65 88888.00 2008-04-23 15:34:44.250 114 12292.23 2.58 55151.65 88888.00 2008-04-23 15:34:44.375 114 12292.17 2.60 55151.65 88888.00 2008-04-23 15:34:44.500 114 12292.15 2.65 55151.65 88888.00 2008-04-23 15:34:44.625 114 12292.10 2.60 55151.60 88888.00 2008-04-23 15:34:44.750 114 12292.12 2.60 55151.62 88888.00 2008-04-23 15:34:44.875 114 12292.12 2.65 55151.62 88888.00 2008-04-23 15:34:45.000 114 12292.10 2.60 55151.60 88888.00 2008-04-23 15:34:45.125 114 12292.02 2.67 55151.65 88888.00 2008-04-23 15:34:45.250 114 12291.92 2.67 55151.60 88888.00 2008-04-23 15:34:45.375 114 12291.95 2.75 55151.60 88888.00 2008-04-23 15:34:45.500 114 12291.92 2.75 55151.55 88888.00 2008-04-23 15:34:45.625 114 12291.88 2.67 55151.53 88888.00 2008-04-23 15:34:45.750 114 12291.85 2.67 55151.57 88888.00 2008-04-23 15:34:45.875 114 12291.88 2.65 55151.62 88888.00 2008-04-23 15:34:46.000 114 12291.90 2.62 55151.60 88888.00 2008-04-23 15:34:46.125 114 12291.90 2.62 55151.60 88888.00 2008-04-23 15:34:46.250 114 12291.98 2.60 55151.62 88888.00 2008-04-23 15:34:46.375 114 12291.98 2.52 55151.57 88888.00 2008-04-23 15:34:46.500 114 12291.90 2.48 55151.57 88888.00 2008-04-23 15:34:46.625 114 12291.85 2.45 55151.57 88888.00 2008-04-23 15:34:46.750 114 12291.80 2.40 55151.55 88888.00 2008-04-23 15:34:46.875 114 12291.67 2.30 55151.60 88888.00 2008-04-23 15:34:47.000 114 12291.65 2.27 55151.60 88888.00 2008-04-23 15:34:47.125 114 12291.67 2.25 55151.60 88888.00 2008-04-23 15:34:47.250 114 12291.67 2.20 55151.55 88888.00 2008-04-23 15:34:47.375 114 12291.67 2.15 55151.55 88888.00 2008-04-23 15:34:47.500 114 12291.70 2.12 55151.57 88888.00 2008-04-23 15:34:47.625 114 12291.77 2.05 55151.57 88888.00 2008-04-23 15:34:47.750 114 12291.80 1.98 55151.55 88888.00 2008-04-23 15:34:47.875 114 12291.80 1.93 55151.55 88888.00 2008-04-23 15:34:48.000 114 12291.90 1.85 55151.50 88888.00 2008-04-23 15:34:48.125 114 12291.92 1.80 55151.47 88888.00 2008-04-23 15:34:48.250 114 12291.85 1.75 55151.47 88888.00 2008-04-23 15:34:48.375 114 12291.88 1.70 55151.43 88888.00 2008-04-23 15:34:48.500 114 12291.92 1.68 55151.40 88888.00 2008-04-23 15:34:48.625 114 12292.05 1.68 55151.40 88888.00 2008-04-23 15:34:48.750 114 12292.12 1.73 55151.40 88888.00 2008-04-23 15:34:48.875 114 12292.17 1.75 55151.38 88888.00 2008-04-23 15:34:49.000 114 12292.20 1.68 55151.32 88888.00 2008-04-23 15:34:49.125 114 12292.23 1.62 55151.32 88888.00 2008-04-23 15:34:49.250 114 12292.27 1.57 55151.32 88888.00 2008-04-23 15:34:49.375 114 12292.38 1.62 55151.28 88888.00 2008-04-23 15:34:49.500 114 12292.48 1.68 55151.25 88888.00 2008-04-23 15:34:49.625 114 12292.55 1.62 55151.25 88888.00 2008-04-23 15:34:49.750 114 12292.55 1.60 55151.22 88888.00 2008-04-23 15:34:49.875 114 12292.62 1.57 55151.25 88888.00 2008-04-23 15:34:50.000 114 12292.70 1.60 55151.25 88888.00 2008-04-23 15:34:50.125 114 12292.80 1.62 55151.25 88888.00 2008-04-23 15:34:50.250 114 12292.92 1.65 55151.22 88888.00 2008-04-23 15:34:50.375 114 12293.00 1.65 55151.22 88888.00 2008-04-23 15:34:50.500 114 12293.08 1.60 55151.18 88888.00 2008-04-23 15:34:50.625 114 12293.15 1.60 55151.12 88888.00 2008-04-23 15:34:50.750 114 12293.20 1.62 55151.12 88888.00 2008-04-23 15:34:50.875 114 12293.33 1.62 55151.10 88888.00 2008-04-23 15:34:51.000 114 12293.45 1.62 55151.10 88888.00 2008-04-23 15:34:51.125 114 12293.58 1.62 55151.10 88888.00 2008-04-23 15:34:51.250 114 12293.62 1.60 55151.07 88888.00 2008-04-23 15:34:51.375 114 12293.62 1.55 55151.03 88888.00 2008-04-23 15:34:51.500 114 12293.60 1.52 55151.03 88888.00 2008-04-23 15:34:51.625 114 12293.73 1.60 55151.05 88888.00 2008-04-23 15:34:51.750 114 12293.80 1.62 55151.05 88888.00 2008-04-23 15:34:51.875 114 12293.75 1.60 55151.03 88888.00 2008-04-23 15:34:52.000 114 12293.73 1.55 55150.97 88888.00 2008-04-23 15:34:52.125 114 12293.77 1.55 55150.95 88888.00 2008-04-23 15:34:52.250 114 12293.83 1.48 55150.97 88888.00 2008-04-23 15:34:52.375 114 12293.85 1.48 55150.93 88888.00 2008-04-23 15:34:52.500 114 12293.83 1.45 55150.93 88888.00 2008-04-23 15:34:52.625 114 12293.90 1.40 55150.93 88888.00 2008-04-23 15:34:52.750 114 12293.88 1.35 55150.93 88888.00 2008-04-23 15:34:52.875 114 12293.88 1.30 55150.93 88888.00 2008-04-23 15:34:53.000 114 12293.85 1.25 55150.93 88888.00 2008-04-23 15:34:53.125 114 12293.83 1.23 55150.93 88888.00 2008-04-23 15:34:53.250 114 12293.90 1.18 55150.95 88888.00 2008-04-23 15:34:53.375 114 12293.98 1.12 55150.95 88888.00 2008-04-23 15:34:53.500 114 12293.95 1.10 55150.97 88888.00 2008-04-23 15:34:53.625 114 12293.90 1.10 55150.97 88888.00 2008-04-23 15:34:53.750 114 12293.88 1.05 55150.95 88888.00 2008-04-23 15:34:53.875 114 12293.80 0.95 55150.90 88888.00 2008-04-23 15:34:54.000 114 12293.80 0.90 55150.93 88888.00 2008-04-23 15:34:54.125 114 12293.83 0.90 55150.97 88888.00 2008-04-23 15:34:54.250 114 12293.75 0.82 55150.95 88888.00 2008-04-23 15:34:54.375 114 12293.75 0.85 55150.90 88888.00 2008-04-23 15:34:54.500 114 12293.77 0.85 55150.97 88888.00 2008-04-23 15:34:54.625 114 12293.80 0.85 55150.97 88888.00 2008-04-23 15:34:54.750 114 12293.77 0.78 55150.97 88888.00 2008-04-23 15:34:54.875 114 12293.75 0.68 55150.95 88888.00 2008-04-23 15:34:55.000 114 12293.75 0.60 55150.95 88888.00 2008-04-23 15:34:55.125 114 12293.77 0.57 55150.95 88888.00 2008-04-23 15:34:55.250 114 12293.65 0.55 55151.00 88888.00 2008-04-23 15:34:55.375 114 12293.67 0.53 55150.95 88888.00 2008-04-23 15:34:55.500 114 12293.70 0.53 55150.97 88888.00 2008-04-23 15:34:55.625 114 12293.67 0.55 55151.00 88888.00 2008-04-23 15:34:55.750 114 12293.60 0.50 55151.03 88888.00 2008-04-23 15:34:55.875 114 12293.65 0.47 55151.00 88888.00 2008-04-23 15:34:56.000 114 12293.65 0.50 55150.97 88888.00 2008-04-23 15:34:56.125 114 12293.62 0.53 55151.03 88888.00 2008-04-23 15:34:56.250 114 12293.58 0.53 55151.05 88888.00 2008-04-23 15:34:56.375 114 12293.60 0.60 55151.07 88888.00 2008-04-23 15:34:56.500 114 12293.55 0.57 55151.05 88888.00 2008-04-23 15:34:56.625 114 12293.52 0.57 55151.05 88888.00 2008-04-23 15:34:56.750 114 12293.50 0.68 55151.07 88888.00 2008-04-23 15:34:56.875 114 12293.40 0.72 55151.05 88888.00 2008-04-23 15:34:57.000 114 12293.38 0.80 55151.07 88888.00 2008-04-23 15:34:57.125 114 12293.42 0.93 55151.10 88888.00 2008-04-23 15:34:57.250 114 12293.38 1.02 55151.07 88888.00 2008-04-23 15:34:57.375 114 12293.45 1.10 55151.07 88888.00 2008-04-23 15:34:57.500 114 12293.48 1.12 55151.05 88888.00 2008-04-23 15:34:57.625 114 12293.40 1.25 55151.03 88888.00 2008-04-23 15:34:57.750 114 12293.33 1.35 55151.00 88888.00 2008-04-23 15:34:57.875 114 12293.25 1.45 55151.00 88888.00 2008-04-23 15:34:58.000 114 12293.23 1.52 55151.00 88888.00 2008-04-23 15:34:58.125 114 12293.20 1.60 55151.05 88888.00 2008-04-23 15:34:58.250 114 12293.12 1.65 55151.05 88888.00 2008-04-23 15:34:58.375 114 12293.15 1.68 55151.05 88888.00 2008-04-23 15:34:58.500 114 12293.17 1.70 55151.07 88888.00 2008-04-23 15:34:58.625 114 12293.10 1.65 55151.05 88888.00 2008-04-23 15:34:58.750 114 12293.08 1.55 55151.03 88888.00 2008-04-23 15:34:58.875 114 12293.08 1.57 55151.03 88888.00 2008-04-23 15:34:59.000 114 12293.08 1.57 55151.03 88888.00 2008-04-23 15:34:59.125 114 12293.02 1.55 55151.05 88888.00 2008-04-23 15:34:59.250 114 12293.12 1.52 55151.05 88888.00 2008-04-23 15:34:59.375 114 12293.12 1.48 55151.00 88888.00 2008-04-23 15:34:59.500 114 12293.12 1.38 55151.00 88888.00 2008-04-23 15:34:59.625 114 12293.17 1.43 55151.03 88888.00 2008-04-23 15:34:59.750 114 12293.25 1.40 55151.03 88888.00 2008-04-23 15:34:59.875 114 12293.33 1.38 55151.03 88888.00 2008-04-23 15:35:00.000 114 12293.38 1.35 55151.03 88888.00 2008-04-23 15:35:00.125 114 12293.30 1.32 55151.00 88888.00 2008-04-23 15:35:00.250 114 12293.17 1.35 55150.97 88888.00 2008-04-23 15:35:00.375 114 12293.20 1.48 55151.03 88888.00 2008-04-23 15:35:00.500 114 12293.30 1.52 55151.03 88888.00 2008-04-23 15:35:00.625 114 12293.30 1.50 55151.00 88888.00 2008-04-23 15:35:00.750 114 12293.27 1.48 55151.00 88888.00 2008-04-23 15:35:00.875 114 12293.38 1.50 55150.97 88888.00 2008-04-23 15:35:01.000 114 12293.45 1.55 55150.97 88888.00 2008-04-23 15:35:01.125 114 12293.42 1.55 55151.00 88888.00 2008-04-23 15:35:01.250 114 12293.35 1.52 55151.00 88888.00 2008-04-23 15:35:01.375 114 12293.35 1.50 55150.97 88888.00 2008-04-23 15:35:01.500 114 12293.38 1.48 55150.97 88888.00 2008-04-23 15:35:01.625 114 12293.42 1.43 55150.95 88888.00 2008-04-23 15:35:01.750 114 12293.50 1.45 55150.97 88888.00 2008-04-23 15:35:01.875 114 12293.60 1.45 55150.95 88888.00 2008-04-23 15:35:02.000 114 12293.65 1.48 55150.95 88888.00 2008-04-23 15:35:02.125 114 12293.60 1.43 55150.97 88888.00 2008-04-23 15:35:02.250 114 12293.52 1.40 55150.95 88888.00 2008-04-23 15:35:02.375 114 12293.52 1.40 55150.97 88888.00 2008-04-23 15:35:02.500 114 12293.55 1.45 55150.97 88888.00 2008-04-23 15:35:02.625 114 12293.55 1.38 55150.97 88888.00 2008-04-23 15:35:02.750 114 12293.55 1.35 55150.95 88888.00 2008-04-23 15:35:02.875 114 12293.55 1.40 55150.97 88888.00 2008-04-23 15:35:03.000 114 12293.55 1.40 55151.00 88888.00 2008-04-23 15:35:03.125 114 12293.55 1.48 55151.05 88888.00 2008-04-23 15:35:03.250 114 12293.45 1.50 55151.07 88888.00 2008-04-23 15:35:03.375 114 12293.42 1.48 55151.07 88888.00 2008-04-23 15:35:03.500 114 12293.42 1.52 55151.10 88888.00 2008-04-23 15:35:03.625 114 12293.42 1.60 55151.12 88888.00 2008-04-23 15:35:03.750 114 12293.38 1.60 55151.10 88888.00 2008-04-23 15:35:03.875 114 12293.30 1.62 55151.10 88888.00 2008-04-23 15:35:04.000 114 12293.33 1.68 55151.12 88888.00 2008-04-23 15:35:04.125 114 12293.30 1.68 55151.12 88888.00 2008-04-23 15:35:04.250 114 12293.23 1.70 55151.12 88888.00 2008-04-23 15:35:04.375 114 12293.27 1.73 55151.10 88888.00 2008-04-23 15:35:04.500 114 12293.33 1.73 55151.10 88888.00 2008-04-23 15:35:04.625 114 12293.33 1.77 55151.15 88888.00 2008-04-23 15:35:04.750 114 12293.27 1.77 55151.18 88888.00 2008-04-23 15:35:04.875 114 12293.30 1.80 55151.18 88888.00 2008-04-23 15:35:05.000 114 12293.33 1.85 55151.18 88888.00 2008-04-23 15:35:05.125 114 12293.35 1.85 55151.20 88888.00 2008-04-23 15:35:05.250 114 12293.40 1.85 55151.22 88888.00 2008-04-23 15:35:05.375 114 12293.33 1.85 55151.18 88888.00 2008-04-23 15:35:05.500 114 12293.35 1.85 55151.20 88888.00 2008-04-23 15:35:05.625 114 12293.38 1.95 55151.22 88888.00 2008-04-23 15:35:05.750 114 12293.35 2.00 55151.25 88888.00 2008-04-23 15:35:05.875 114 12293.30 1.98 55151.25 88888.00 2008-04-23 15:35:06.000 114 12293.25 1.98 55151.22 88888.00 2008-04-23 15:35:06.125 114 12293.25 2.00 55151.22 88888.00 2008-04-23 15:35:06.250 114 12293.23 2.02 55151.25 88888.00 2008-04-23 15:35:06.375 114 12293.33 2.12 55151.30 88888.00 2008-04-23 15:35:06.500 114 12293.40 2.17 55151.30 88888.00 2008-04-23 15:35:06.625 114 12293.40 2.23 55151.32 88888.00 2008-04-23 15:35:06.750 114 12293.30 2.17 55151.32 88888.00 2008-04-23 15:35:06.875 114 12293.30 2.17 55151.35 88888.00 2008-04-23 15:35:07.000 114 12293.27 2.23 55151.30 88888.00 2008-04-23 15:35:07.125 114 12293.25 2.25 55151.32 88888.00 2008-04-23 15:35:07.250 114 12293.27 2.25 55151.38 88888.00 2008-04-23 15:35:07.375 114 12293.38 2.30 55151.43 88888.00 2008-04-23 15:35:07.500 114 12293.27 2.30 55151.43 88888.00 2008-04-23 15:35:07.625 114 12293.12 2.27 55151.45 88888.00 2008-04-23 15:35:07.750 114 12293.10 2.23 55151.45 88888.00 2008-04-23 15:35:07.875 114 12293.10 2.23 55151.43 88888.00 2008-04-23 15:35:08.000 114 12293.08 2.25 55151.45 88888.00 2008-04-23 15:35:08.125 114 12292.95 2.30 55151.53 88888.00 2008-04-23 15:35:08.250 114 12292.85 2.33 55151.55 88888.00 2008-04-23 15:35:08.375 114 12292.83 2.40 55151.57 88888.00 2008-04-23 15:35:08.500 114 12292.83 2.40 55151.57 88888.00 2008-04-23 15:35:08.625 114 12292.73 2.40 55151.62 88888.00 2008-04-23 15:35:08.750 114 12292.65 2.45 55151.65 88888.00 2008-04-23 15:35:08.875 114 12292.58 2.48 55151.70 88888.00 2008-04-23 15:35:09.000 114 12292.42 2.42 55151.70 88888.00 2008-04-23 15:35:09.125 114 12292.30 2.42 55151.68 88888.00 2008-04-23 15:35:09.250 114 12292.20 2.35 55151.68 88888.00 2008-04-23 15:35:09.375 114 12292.15 2.30 55151.72 88888.00 2008-04-23 15:35:09.500 114 12292.05 2.30 55151.78 88888.00 2008-04-23 15:35:09.625 114 12291.92 2.30 55151.80 88888.00 2008-04-23 15:35:09.750 114 12291.88 2.35 55151.82 88888.00 2008-04-23 15:35:09.875 114 12291.77 2.30 55151.82 88888.00 2008-04-23 15:35:10.000 114 12291.62 2.25 55151.85 88888.00 2008-04-23 15:35:10.125 114 12291.62 2.25 55151.93 88888.00 2008-04-23 15:35:10.250 114 12291.58 2.20 55151.97 88888.00 2008-04-23 15:35:10.375 114 12291.48 2.15 55151.97 88888.00 2008-04-23 15:35:10.500 114 12291.38 2.12 55152.00 88888.00 2008-04-23 15:35:10.625 114 12291.35 2.10 55151.97 88888.00 2008-04-23 15:35:10.750 114 12291.27 2.02 55151.97 88888.00 2008-04-23 15:35:10.875 114 12291.33 2.05 55152.00 88888.00 2008-04-23 15:35:11.000 114 12291.30 2.00 55152.03 88888.00 2008-04-23 15:35:11.125 114 12291.20 2.02 55152.00 88888.00 2008-04-23 15:35:11.250 114 12291.12 2.00 55152.03 88888.00 2008-04-23 15:35:11.375 114 12291.10 2.00 55152.05 88888.00 2008-04-23 15:35:11.500 114 12291.10 2.00 55152.07 88888.00 2008-04-23 15:35:11.625 114 12291.08 2.02 55152.07 88888.00 2008-04-23 15:35:11.750 114 12290.98 2.00 55152.05 88888.00 2008-04-23 15:35:11.875 114 12290.83 1.98 55152.15 88888.00 2008-04-23 15:35:12.000 114 12290.70 1.95 55152.15 88888.00 2008-04-23 15:35:12.125 114 12290.67 1.95 55152.20 88888.00 2008-04-23 15:35:12.250 114 12290.60 1.95 55152.22 88888.00 2008-04-23 15:35:12.375 114 12290.55 2.00 55152.30 88888.00 2008-04-23 15:35:12.500 114 12290.48 1.98 55152.30 88888.00 2008-04-23 15:35:12.625 114 12290.35 1.88 55152.32 88888.00 2008-04-23 15:35:12.750 114 12290.25 1.75 55152.32 88888.00 2008-04-23 15:35:12.875 114 12290.17 1.70 55152.38 88888.00 2008-04-23 15:35:13.000 114 12290.12 1.60 55152.43 88888.00 2008-04-23 15:35:13.125 114 12290.10 1.45 55152.45 88888.00 2008-04-23 15:35:13.250 114 12290.02 1.32 55152.43 88888.00 2008-04-23 15:35:13.375 114 12289.95 1.23 55152.47 88888.00 2008-04-23 15:35:13.500 114 12289.95 1.12 55152.47 88888.00 2008-04-23 15:35:13.625 114 12289.92 0.95 55152.50 88888.00 2008-04-23 15:35:13.750 114 12289.88 0.72 55152.50 88888.00 2008-04-23 15:35:13.875 114 12289.85 0.60 55152.53 88888.00 2008-04-23 15:35:14.000 114 12289.80 0.47 55152.55 88888.00 2008-04-23 15:35:14.125 114 12289.73 0.33 55152.62 88888.00 2008-04-23 15:35:14.250 114 12289.67 0.12 55152.62 88888.00 2008-04-23 15:35:14.375 114 12289.67 0.07 55152.65 88888.00 2008-04-23 15:35:14.500 114 12289.67 0.00 55152.68 88888.00 2008-04-23 15:35:14.625 114 12289.67 -0.12 55152.68 88888.00 2008-04-23 15:35:14.750 114 12289.62 -0.28 55152.68 88888.00 2008-04-23 15:35:14.875 114 12289.67 -0.40 55152.70 88888.00 2008-04-23 15:35:15.000 114 12289.62 -0.53 55152.72 88888.00 2008-04-23 15:35:15.125 114 12289.60 -0.70 55152.78 88888.00 2008-04-23 15:35:15.250 114 12289.58 -0.78 55152.78 88888.00 2008-04-23 15:35:15.375 114 12289.60 -0.80 55152.78 88888.00 2008-04-23 15:35:15.500 114 12289.60 -0.85 55152.80 88888.00 2008-04-23 15:35:15.625 114 12289.52 -0.95 55152.82 88888.00 2008-04-23 15:35:15.750 114 12289.55 -1.00 55152.88 88888.00 2008-04-23 15:35:15.875 114 12289.52 -1.12 55152.85 88888.00 2008-04-23 15:35:16.000 114 12289.40 -1.20 55152.82 88888.00 2008-04-23 15:35:16.125 114 12289.27 -1.27 55152.85 88888.00 2008-04-23 15:35:16.250 114 12289.25 -1.40 55152.90 88888.00 2008-04-23 15:35:16.375 114 12289.25 -1.40 55152.90 88888.00 2008-04-23 15:35:16.500 114 12289.20 -1.38 55152.95 88888.00 2008-04-23 15:35:16.625 114 12289.10 -1.40 55152.97 88888.00 2008-04-23 15:35:16.750 114 12288.95 -1.50 55152.97 88888.00 2008-04-23 15:35:16.875 114 12288.85 -1.48 55152.97 88888.00 2008-04-23 15:35:17.000 114 12288.67 -1.43 55153.00 88888.00 2008-04-23 15:35:17.125 114 12288.62 -1.40 55153.05 88888.00 2008-04-23 15:35:17.250 114 12288.48 -1.45 55153.05 88888.00 2008-04-23 15:35:17.375 114 12288.30 -1.43 55153.07 88888.00 2008-04-23 15:35:17.500 114 12288.20 -1.30 55153.15 88888.00 2008-04-23 15:35:17.625 114 12288.02 -1.27 55153.20 88888.00 2008-04-23 15:35:17.750 114 12287.83 -1.20 55153.25 88888.00 2008-04-23 15:35:17.875 114 12287.65 -1.20 55153.25 88888.00 2008-04-23 15:35:18.000 114 12287.48 -1.12 55153.25 88888.00 2008-04-23 15:35:18.125 114 12287.35 -1.10 55153.30 88888.00 2008-04-23 15:35:18.250 114 12287.15 -1.18 55153.30 88888.00 2008-04-23 15:35:18.375 114 12286.98 -1.23 55153.30 88888.00 2008-04-23 15:35:18.500 114 12286.77 -1.27 55153.32 88888.00 2008-04-23 15:35:18.625 114 12286.58 -1.30 55153.38 88888.00 2008-04-23 15:35:18.750 114 12286.48 -1.40 55153.43 88888.00 2008-04-23 15:35:18.875 114 12286.38 -1.43 55153.45 88888.00 2008-04-23 15:35:19.000 114 12286.30 -1.48 55153.47 88888.00 2008-04-23 15:35:19.125 114 12286.12 -1.55 55153.50 88888.00 2008-04-23 15:35:19.250 114 12286.05 -1.68 55153.53 88888.00 2008-04-23 15:35:19.375 114 12285.95 -1.80 55153.53 88888.00 2008-04-23 15:35:19.500 114 12285.83 -1.88 55153.55 88888.00 2008-04-23 15:35:19.625 114 12285.67 -1.98 55153.57 88888.00 2008-04-23 15:35:19.750 114 12285.58 -2.08 55153.60 88888.00 2008-04-23 15:35:19.875 114 12285.45 -2.23 55153.62 88888.00 2008-04-23 15:35:20.000 114 12285.38 -2.27 55153.65 88888.00 2008-04-23 15:35:20.125 114 12285.23 -2.40 55153.68 88888.00 2008-04-23 15:35:20.250 114 12285.08 -2.58 55153.68 88888.00 2008-04-23 15:35:20.375 114 12284.95 -2.73 55153.70 88888.00 2008-04-23 15:35:20.500 114 12284.90 -2.85 55153.75 88888.00 2008-04-23 15:35:20.625 114 12284.92 -2.85 55153.78 88888.00 2008-04-23 15:35:20.750 114 12284.90 -3.00 55153.80 88888.00 2008-04-23 15:35:20.875 114 12284.88 -3.15 55153.78 88888.00 2008-04-23 15:35:21.000 114 12284.85 -3.25 55153.82 88888.00 2008-04-23 15:35:21.125 114 12284.83 -3.38 55153.85 88888.00 2008-04-23 15:35:21.250 114 12284.98 -3.48 55153.85 88888.00 2008-04-23 15:35:21.375 114 12285.05 -3.50 55153.85 88888.00 2008-04-23 15:35:21.500 114 12284.98 -3.60 55153.80 88888.00 2008-04-23 15:35:21.625 114 12285.02 -3.65 55153.82 88888.00 2008-04-23 15:35:21.750 114 12285.08 -3.67 55153.82 88888.00 2008-04-23 15:35:21.875 114 12285.10 -3.70 55153.82 88888.00 2008-04-23 15:35:22.000 114 12285.17 -3.70 55153.80 88888.00 2008-04-23 15:35:22.125 114 12285.17 -3.70 55153.82 88888.00 2008-04-23 15:35:22.250 114 12285.23 -3.73 55153.85 88888.00 2008-04-23 15:35:22.375 114 12285.33 -3.67 55153.85 88888.00 2008-04-23 15:35:22.500 114 12285.42 -3.62 55153.85 88888.00 2008-04-23 15:35:22.625 114 12285.52 -3.62 55153.82 88888.00 2008-04-23 15:35:22.750 114 12285.50 -3.65 55153.80 88888.00 2008-04-23 15:35:22.875 114 12285.60 -3.60 55153.80 88888.00 2008-04-23 15:35:23.000 114 12285.73 -3.60 55153.80 88888.00 2008-04-23 15:35:23.125 114 12285.83 -3.55 55153.82 88888.00 2008-04-23 15:35:23.250 114 12285.85 -3.58 55153.82 88888.00 2008-04-23 15:35:23.375 114 12285.92 -3.60 55153.78 88888.00 2008-04-23 15:35:23.500 114 12285.98 -3.65 55153.78 88888.00 2008-04-23 15:35:23.625 114 12286.10 -3.60 55153.75 88888.00 2008-04-23 15:35:23.750 114 12286.20 -3.65 55153.78 88888.00 2008-04-23 15:35:23.875 114 12286.30 -3.62 55153.80 88888.00 2008-04-23 15:35:24.000 114 12286.35 -3.65 55153.78 88888.00 2008-04-23 15:35:24.125 114 12286.42 -3.62 55153.75 88888.00 2008-04-23 15:35:24.250 114 12286.48 -3.73 55153.72 88888.00 2008-04-23 15:35:24.375 114 12286.50 -3.77 55153.68 88888.00 2008-04-23 15:35:24.500 114 12286.52 -3.90 55153.65 88888.00 2008-04-23 15:35:24.625 114 12286.58 -3.90 55153.65 88888.00 2008-04-23 15:35:24.750 114 12286.60 -3.88 55153.68 88888.00 2008-04-23 15:35:24.875 114 12286.60 -3.88 55153.75 88888.00 2008-04-23 15:35:25.000 114 12286.65 -3.88 55153.78 88888.00 2008-04-23 15:35:25.125 114 12286.75 -3.92 55153.75 88888.00 2008-04-23 15:35:25.250 114 12286.77 -4.00 55153.70 88888.00 2008-04-23 15:35:25.375 114 12286.77 -4.03 55153.68 88888.00 2008-04-23 15:35:25.500 114 12286.83 -4.03 55153.65 88888.00 2008-04-23 15:35:25.625 114 12287.00 -4.00 55153.70 88888.00 2008-04-23 15:35:25.750 114 12287.08 -4.05 55153.68 88888.00 2008-04-23 15:35:25.875 114 12286.98 -4.15 55153.65 88888.00 2008-04-23 15:35:26.000 114 12287.10 -4.15 55153.65 88888.00 2008-04-23 15:35:26.125 114 12287.20 -4.20 55153.70 88888.00 2008-04-23 15:35:26.250 114 12287.25 -4.28 55153.70 88888.00 2008-04-23 15:35:26.375 114 12287.38 -4.30 55153.65 88888.00 2008-04-23 15:35:26.500 114 12287.52 -4.33 55153.65 88888.00 2008-04-23 15:35:26.625 114 12287.60 -4.35 55153.62 88888.00 2008-04-23 15:35:26.750 114 12287.58 -4.40 55153.62 88888.00 2008-04-23 15:35:26.875 114 12287.67 -4.40 55153.60 88888.00 2008-04-23 15:35:27.000 114 12287.77 -4.42 55153.57 88888.00 2008-04-23 15:35:27.125 114 12287.85 -4.42 55153.57 88888.00 2008-04-23 15:35:27.250 114 12288.00 -4.45 55153.57 88888.00 2008-04-23 15:35:27.375 114 12288.15 -4.45 55153.57 88888.00 2008-04-23 15:35:27.500 114 12288.20 -4.55 55153.55 88888.00 2008-04-23 15:35:27.625 114 12288.25 -4.60 55153.53 88888.00 2008-04-23 15:35:27.750 114 12288.30 -4.62 55153.50 88888.00 2008-04-23 15:35:27.875 114 12288.40 -4.65 55153.53 88888.00 2008-04-23 15:35:28.000 114 12288.45 -4.70 55153.53 88888.00 2008-04-23 15:35:28.125 114 12288.50 -4.75 55153.50 88888.00 2008-04-23 15:35:28.250 114 12288.50 -4.80 55153.50 88888.00 2008-04-23 15:35:28.375 114 12288.58 -4.78 55153.47 88888.00 2008-04-23 15:35:28.500 114 12288.67 -4.72 55153.50 88888.00 2008-04-23 15:35:28.625 114 12288.60 -4.70 55153.50 88888.00 2008-04-23 15:35:28.750 114 12288.55 -4.70 55153.47 88888.00 2008-04-23 15:35:28.875 114 12288.50 -4.70 55153.47 88888.00 2008-04-23 15:35:29.000 114 12288.45 -4.67 55153.47 88888.00 2008-04-23 15:35:29.125 114 12288.45 -4.60 55153.47 88888.00 2008-04-23 15:35:29.250 114 12288.40 -4.53 55153.50 88888.00 2008-04-23 15:35:29.375 114 12288.33 -4.53 55153.47 88888.00 2008-04-23 15:35:29.500 114 12288.30 -4.47 55153.50 88888.00 2008-04-23 15:35:29.625 114 12288.20 -4.45 55153.50 88888.00 2008-04-23 15:35:29.750 114 12288.17 -4.42 55153.50 88888.00 2008-04-23 15:35:29.875 114 12288.10 -4.45 55153.47 88888.00 2008-04-23 15:35:30.000 114 12288.02 -4.40 55153.50 88888.00 2008-04-23 15:35:30.125 114 12288.00 -4.35 55153.53 88888.00 2008-04-23 15:35:30.250 114 12288.02 -4.33 55153.57 88888.00 2008-04-23 15:35:30.375 114 12287.98 -4.30 55153.55 88888.00 2008-04-23 15:35:30.500 114 12287.95 -4.25 55153.57 88888.00 2008-04-23 15:35:30.625 114 12287.95 -4.28 55153.53 88888.00 2008-04-23 15:35:30.750 114 12287.88 -4.35 55153.53 88888.00 2008-04-23 15:35:30.875 114 12287.92 -4.33 55153.55 88888.00 2008-04-23 15:35:31.000 114 12287.95 -4.30 55153.55 88888.00 2008-04-23 15:35:31.125 114 12287.90 -4.35 55153.57 88888.00 2008-04-23 15:35:31.250 114 12287.77 -4.38 55153.57 88888.00 2008-04-23 15:35:31.375 114 12287.73 -4.42 55153.60 88888.00 2008-04-23 15:35:31.500 114 12287.67 -4.50 55153.60 88888.00 2008-04-23 15:35:31.625 114 12287.62 -4.53 55153.60 88888.00 2008-04-23 15:35:31.750 114 12287.52 -4.50 55153.62 88888.00 2008-04-23 15:35:31.875 114 12287.40 -4.53 55153.65 88888.00 2008-04-23 15:35:32.000 114 12287.33 -4.62 55153.62 88888.00 2008-04-23 15:35:32.125 114 12287.30 -4.72 55153.68 88888.00 2008-04-23 15:35:32.250 114 12287.23 -4.78 55153.68 88888.00 2008-04-23 15:35:32.375 114 12287.17 -4.75 55153.72 88888.00 2008-04-23 15:35:32.500 114 12287.17 -4.83 55153.72 88888.00 2008-04-23 15:35:32.625 114 12287.17 -4.95 55153.70 88888.00 2008-04-23 15:35:32.750 114 12287.05 -5.05 55153.72 88888.00 2008-04-23 15:35:32.875 114 12286.90 -5.12 55153.70 88888.00 2008-04-23 15:35:33.000 114 12286.98 -5.17 55153.78 88888.00 2008-04-23 15:35:33.125 114 12286.98 -5.28 55153.80 88888.00 2008-04-23 15:35:33.250 114 12286.88 -5.42 55153.80 88888.00 2008-04-23 15:35:33.375 114 12286.83 -5.45 55153.78 88888.00 2008-04-23 15:35:33.500 114 12286.83 -5.55 55153.80 88888.00 2008-04-23 15:35:33.625 114 12286.80 -5.55 55153.82 88888.00 2008-04-23 15:35:33.750 114 12286.75 -5.58 55153.85 88888.00 2008-04-23 15:35:33.875 114 12286.73 -5.60 55153.88 88888.00 2008-04-23 15:35:34.000 114 12286.80 -5.60 55153.88 88888.00 2008-04-23 15:35:34.125 114 12286.75 -5.60 55153.85 88888.00 2008-04-23 15:35:34.250 114 12286.60 -5.58 55153.88 88888.00 2008-04-23 15:35:34.375 114 12286.50 -5.55 55153.88 88888.00 2008-04-23 15:35:34.500 114 12286.42 -5.53 55153.85 88888.00 2008-04-23 15:35:34.625 114 12286.48 -5.45 55153.90 88888.00 2008-04-23 15:35:34.750 114 12286.45 -5.38 55153.93 88888.00 2008-04-23 15:35:34.875 114 12286.30 -5.40 55153.93 88888.00 2008-04-23 15:35:35.000 114 12286.15 -5.38 55153.93 88888.00 2008-04-23 15:35:35.125 114 12286.02 -5.30 55153.97 88888.00 2008-04-23 15:35:35.250 114 12285.88 -5.20 55153.97 88888.00 2008-04-23 15:35:35.375 114 12285.75 -5.20 55153.97 88888.00 2008-04-23 15:35:35.500 114 12285.65 -5.17 55154.00 88888.00 2008-04-23 15:35:35.625 114 12285.60 -5.12 55154.00 88888.00 2008-04-23 15:35:35.750 114 12285.50 -5.12 55154.05 88888.00 2008-04-23 15:35:35.875 114 12285.40 -5.12 55154.05 88888.00 2008-04-23 15:35:36.000 114 12285.25 -5.17 55154.00 88888.00 2008-04-23 15:35:36.125 114 12285.12 -5.25 55153.97 88888.00 2008-04-23 15:35:36.250 114 12285.15 -5.25 55154.00 88888.00 2008-04-23 15:35:36.375 114 12285.05 -5.30 55154.03 88888.00 2008-04-23 15:35:36.500 114 12284.98 -5.28 55154.03 88888.00 2008-04-23 15:35:36.625 114 12284.98 -5.25 55154.05 88888.00 2008-04-23 15:35:36.750 114 12285.05 -5.33 55154.05 88888.00 2008-04-23 15:35:36.875 114 12285.08 -5.45 55154.05 88888.00 2008-04-23 15:35:37.000 114 12285.08 -5.47 55154.03 88888.00 2008-04-23 15:35:37.125 114 12285.05 -5.47 55154.05 88888.00 2008-04-23 15:35:37.250 114 12285.00 -5.55 55154.05 88888.00 2008-04-23 15:35:37.375 114 12285.02 -5.65 55154.03 88888.00 2008-04-23 15:35:37.500 114 12285.00 -5.65 55154.03 88888.00 2008-04-23 15:35:37.625 114 12285.05 -5.60 55154.05 88888.00 2008-04-23 15:35:37.750 114 12285.17 -5.60 55154.05 88888.00 2008-04-23 15:35:37.875 114 12285.12 -5.67 55154.03 88888.00 2008-04-23 15:35:38.000 114 12285.08 -5.75 55153.97 88888.00 2008-04-23 15:35:38.125 114 12285.20 -5.67 55154.05 88888.00 2008-04-23 15:35:38.250 114 12285.35 -5.70 55154.05 88888.00 2008-04-23 15:35:38.375 114 12285.40 -5.70 55154.00 88888.00 2008-04-23 15:35:38.500 114 12285.35 -5.70 55153.97 88888.00 2008-04-23 15:35:38.625 114 12285.33 -5.67 55153.97 88888.00 2008-04-23 15:35:38.750 114 12285.40 -5.60 55153.97 88888.00 2008-04-23 15:35:38.875 114 12285.48 -5.65 55154.00 88888.00 2008-04-23 15:35:39.000 114 12285.50 -5.65 55153.97 88888.00 2008-04-23 15:35:39.125 114 12285.38 -5.60 55153.95 88888.00 2008-04-23 15:35:39.250 114 12285.30 -5.50 55154.00 88888.00 2008-04-23 15:35:39.375 114 12285.38 -5.45 55154.03 88888.00 2008-04-23 15:35:39.500 114 12285.40 -5.47 55154.03 88888.00 2008-04-23 15:35:39.625 114 12285.30 -5.42 55153.97 88888.00 2008-04-23 15:35:39.750 114 12285.23 -5.40 55153.95 88888.00 2008-04-23 15:35:39.875 114 12285.12 -5.38 55153.95 88888.00 2008-04-23 15:35:40.000 114 12285.12 -5.30 55153.97 88888.00 2008-04-23 15:35:40.125 114 12285.08 -5.22 55154.03 88888.00 2008-04-23 15:35:40.250 114 12284.95 -5.17 55154.03 88888.00 2008-04-23 15:35:40.375 114 12284.90 -5.10 55154.03 88888.00 2008-04-23 15:35:40.500 114 12284.83 -5.10 55154.03 88888.00 2008-04-23 15:35:40.625 114 12284.67 -5.05 55154.07 88888.00 2008-04-23 15:35:40.750 114 12284.50 -5.05 55154.07 88888.00 2008-04-23 15:35:40.875 114 12284.38 -5.12 55154.00 88888.00 2008-04-23 15:35:41.000 114 12284.40 -5.15 55154.03 88888.00 2008-04-23 15:35:41.125 114 12284.38 -5.15 55154.10 88888.00 2008-04-23 15:35:41.250 114 12284.20 -5.20 55154.15 88888.00 2008-04-23 15:35:41.375 114 12284.12 -5.17 55154.18 88888.00 2008-04-23 15:35:41.500 114 12284.05 -5.30 55154.15 88888.00 2008-04-23 15:35:41.625 114 12283.90 -5.45 55154.15 88888.00 2008-04-23 15:35:41.750 114 12283.83 -5.53 55154.15 88888.00 2008-04-23 15:35:41.875 114 12283.77 -5.55 55154.20 88888.00 2008-04-23 15:35:42.000 114 12283.70 -5.75 55154.12 88888.00 2008-04-23 15:35:42.125 114 12283.62 -5.92 55154.12 88888.00 2008-04-23 15:35:42.250 114 12283.52 -6.00 55154.18 88888.00 2008-04-23 15:35:42.375 114 12283.55 -6.08 55154.18 88888.00 2008-04-23 15:35:42.500 114 12283.55 -6.20 55154.20 88888.00 2008-04-23 15:35:42.625 114 12283.42 -6.33 55154.20 88888.00 2008-04-23 15:35:42.750 114 12283.40 -6.47 55154.20 88888.00 2008-04-23 15:35:42.875 114 12283.42 -6.65 55154.22 88888.00 2008-04-23 15:35:43.000 114 12283.48 -6.72 55154.22 88888.00 2008-04-23 15:35:43.125 114 12283.58 -6.83 55154.25 88888.00 2008-04-23 15:35:43.250 114 12283.60 -7.00 55154.25 88888.00 2008-04-23 15:35:43.375 114 12283.58 -7.08 55154.25 88888.00 2008-04-23 15:35:43.500 114 12283.58 -7.08 55154.28 88888.00 2008-04-23 15:35:43.625 114 12283.55 -7.17 55154.28 88888.00 2008-04-23 15:35:43.750 114 12283.50 -7.28 55154.28 88888.00 2008-04-23 15:35:43.875 114 12283.52 -7.38 55154.25 88888.00 2008-04-23 15:35:44.000 114 12283.45 -7.40 55154.25 88888.00 2008-04-23 15:35:44.125 114 12283.42 -7.40 55154.28 88888.00 2008-04-23 15:35:44.250 114 12283.35 -7.42 55154.22 88888.00 2008-04-23 15:35:44.375 114 12283.42 -7.35 55154.25 88888.00 2008-04-23 15:35:44.500 114 12283.35 -7.38 55154.25 88888.00 2008-04-23 15:35:44.625 114 12283.30 -7.30 55154.25 88888.00 2008-04-23 15:35:44.750 114 12283.33 -7.28 55154.32 88888.00 2008-04-23 15:35:44.875 114 12283.30 -7.25 55154.32 88888.00 2008-04-23 15:35:45.000 114 12283.27 -7.25 55154.28 88888.00 2008-04-23 15:35:45.125 114 12283.20 -7.20 55154.28 88888.00 2008-04-23 15:35:45.250 114 12283.15 -7.15 55154.28 88888.00 2008-04-23 15:35:45.375 114 12283.17 -7.12 55154.28 88888.00 2008-04-23 15:35:45.500 114 12283.12 -7.10 55154.30 88888.00 2008-04-23 15:35:45.625 114 12283.17 -7.03 55154.28 88888.00 2008-04-23 15:35:45.750 114 12283.27 -6.90 55154.25 88888.00 2008-04-23 15:35:45.875 114 12283.25 -6.83 55154.25 88888.00 2008-04-23 15:35:46.000 114 12283.33 -6.72 55154.25 88888.00 2008-04-23 15:35:46.125 114 12283.30 -6.62 55154.25 88888.00 2008-04-23 15:35:46.250 114 12283.33 -6.53 55154.22 88888.00 2008-04-23 15:35:46.375 114 12283.45 -6.38 55154.25 88888.00 2008-04-23 15:35:46.500 114 12283.38 -6.33 55154.20 88888.00 2008-04-23 15:35:46.625 114 12283.33 -6.17 55154.22 88888.00 2008-04-23 15:35:46.750 114 12283.40 -6.05 55154.25 88888.00 2008-04-23 15:35:46.875 114 12283.35 -5.95 55154.28 88888.00 2008-04-23 15:35:47.000 114 12283.25 -5.88 55154.22 88888.00 2008-04-23 15:35:47.125 114 12283.20 -5.75 55154.20 88888.00 2008-04-23 15:35:47.250 114 12283.12 -5.65 55154.20 88888.00 2008-04-23 15:35:47.375 114 12283.12 -5.58 55154.22 88888.00 2008-04-23 15:35:47.500 114 12283.10 -5.53 55154.25 88888.00 2008-04-23 15:35:47.625 114 12283.10 -5.45 55154.22 88888.00 2008-04-23 15:35:47.750 114 12283.08 -5.45 55154.18 88888.00 2008-04-23 15:35:47.875 114 12282.98 -5.50 55154.18 88888.00 2008-04-23 15:35:48.000 114 12282.95 -5.53 55154.15 88888.00 2008-04-23 15:35:48.125 114 12282.95 -5.47 55154.18 88888.00 2008-04-23 15:35:48.250 114 12282.92 -5.50 55154.15 88888.00 2008-04-23 15:35:48.375 114 12282.90 -5.47 55154.15 88888.00 2008-04-23 15:35:48.500 114 12282.83 -5.47 55154.15 88888.00 2008-04-23 15:35:48.625 114 12282.77 -5.45 55154.15 88888.00 2008-04-23 15:35:48.750 114 12282.77 -5.45 55154.15 88888.00 2008-04-23 15:35:48.875 114 12282.83 -5.53 55154.22 88888.00 2008-04-23 15:35:49.000 114 12282.75 -5.55 55154.20 88888.00 2008-04-23 15:35:49.125 114 12282.58 -5.58 55154.20 88888.00 2008-04-23 15:35:49.250 114 12282.40 -5.67 55154.18 88888.00 2008-04-23 15:35:49.375 114 12282.38 -5.72 55154.20 88888.00 2008-04-23 15:35:49.500 114 12282.35 -5.80 55154.20 88888.00 2008-04-23 15:35:49.625 114 12282.27 -5.83 55154.22 88888.00 2008-04-23 15:35:49.750 114 12282.17 -5.90 55154.25 88888.00 2008-04-23 15:35:49.875 114 12282.12 -6.03 55154.22 88888.00 2008-04-23 15:35:50.000 114 12282.05 -6.12 55154.22 88888.00 2008-04-23 15:35:50.125 114 12282.00 -6.20 55154.25 88888.00 2008-04-23 15:35:50.250 114 12281.90 -6.30 55154.25 88888.00 2008-04-23 15:35:50.375 114 12281.85 -6.35 55154.28 88888.00 2008-04-23 15:35:50.500 114 12281.77 -6.45 55154.28 88888.00 2008-04-23 15:35:50.625 114 12281.73 -6.53 55154.28 88888.00 2008-04-23 15:35:50.750 114 12281.65 -6.67 55154.28 88888.00 2008-04-23 15:35:50.875 114 12281.55 -6.80 55154.25 88888.00 2008-04-23 15:35:51.000 114 12281.50 -6.88 55154.25 88888.00 2008-04-23 15:35:51.125 114 12281.48 -6.92 55154.30 88888.00 2008-04-23 15:35:51.250 114 12281.50 -7.00 55154.32 88888.00 2008-04-23 15:35:51.375 114 12281.52 -7.08 55154.30 88888.00 2008-04-23 15:35:51.500 114 12281.50 -7.20 55154.30 88888.00 2008-04-23 15:35:51.625 114 12281.50 -7.33 55154.25 88888.00 2008-04-23 15:35:51.750 114 12281.60 -7.38 55154.32 88888.00 2008-04-23 15:35:51.875 114 12281.60 -7.45 55154.30 88888.00 2008-04-23 15:35:52.000 114 12281.58 -7.58 55154.28 88888.00 2008-04-23 15:35:52.125 114 12281.55 -7.72 55154.25 88888.00 2008-04-23 15:35:52.250 114 12281.60 -7.88 55154.25 88888.00 2008-04-23 15:35:52.375 114 12281.67 -7.85 55154.25 88888.00 2008-04-23 15:35:52.500 114 12281.65 -7.90 55154.28 88888.00 2008-04-23 15:35:52.625 114 12281.67 -7.97 55154.28 88888.00 2008-04-23 15:35:52.750 114 12281.75 -8.00 55154.28 88888.00 2008-04-23 15:35:52.875 114 12281.90 -7.97 55154.25 88888.00 2008-04-23 15:35:53.000 114 12281.95 -8.05 55154.20 88888.00 2008-04-23 15:35:53.125 114 12281.92 -8.15 55154.20 88888.00 2008-04-23 15:35:53.250 114 12281.95 -8.18 55154.20 88888.00 2008-04-23 15:35:53.375 114 12282.02 -8.18 55154.22 88888.00 2008-04-23 15:35:53.500 114 12282.00 -8.22 55154.20 88888.00 2008-04-23 15:35:53.625 114 12281.88 -8.22 55154.20 88888.00 2008-04-23 15:35:53.750 114 12281.90 -8.22 55154.20 88888.00 2008-04-23 15:35:53.875 114 12281.92 -8.22 55154.22 88888.00 2008-04-23 15:35:54.000 114 12281.98 -8.22 55154.20 88888.00 2008-04-23 15:35:54.125 114 12281.95 -8.28 55154.20 88888.00 2008-04-23 15:35:54.250 114 12281.92 -8.28 55154.20 88888.00 2008-04-23 15:35:54.375 114 12281.92 -8.22 55154.20 88888.00 2008-04-23 15:35:54.500 114 12282.00 -8.12 55154.20 88888.00 2008-04-23 15:35:54.625 114 12282.02 -8.12 55154.25 88888.00 2008-04-23 15:35:54.750 114 12281.95 -8.15 55154.20 88888.00 2008-04-23 15:35:54.875 114 12281.95 -8.18 55154.20 88888.00 2008-04-23 15:35:55.000 114 12282.02 -8.25 55154.18 88888.00 2008-04-23 15:35:55.125 114 12282.00 -8.28 55154.15 88888.00 2008-04-23 15:35:55.250 114 12281.92 -8.32 55154.15 88888.00 2008-04-23 15:35:55.375 114 12281.92 -8.30 55154.12 88888.00 2008-04-23 15:35:55.500 114 12281.90 -8.32 55154.10 88888.00 2008-04-23 15:35:55.625 114 12281.90 -8.28 55154.10 88888.00 2008-04-23 15:35:55.750 114 12281.90 -8.20 55154.18 88888.00 2008-04-23 15:35:55.875 114 12281.80 -8.18 55154.12 88888.00 2008-04-23 15:35:56.000 114 12281.67 -8.20 55154.10 88888.00 2008-04-23 15:35:56.125 114 12281.67 -8.15 55154.12 88888.00 2008-04-23 15:35:56.250 114 12281.73 -8.10 55154.12 88888.00 2008-04-23 15:35:56.375 114 12281.75 -8.07 55154.12 88888.00 2008-04-23 15:35:56.500 114 12281.73 -8.03 55154.12 88888.00 2008-04-23 15:35:56.625 114 12281.65 -8.00 55154.10 88888.00 2008-04-23 15:35:56.750 114 12281.60 -8.00 55154.10 88888.00 2008-04-23 15:35:56.875 114 12281.52 -7.95 55154.10 88888.00 2008-04-23 15:35:57.000 114 12281.50 -7.92 55154.10 88888.00 2008-04-23 15:35:57.125 114 12281.48 -7.92 55154.07 88888.00 2008-04-23 15:35:57.250 114 12281.42 -7.85 55154.05 88888.00 2008-04-23 15:35:57.375 114 12281.45 -7.78 55154.07 88888.00 2008-04-23 15:35:57.500 114 12281.50 -7.70 55154.10 88888.00 2008-04-23 15:35:57.625 114 12281.52 -7.65 55154.07 88888.00 2008-04-23 15:35:57.750 114 12281.40 -7.60 55154.12 88888.00 2008-04-23 15:35:57.875 114 12281.35 -7.53 55154.10 88888.00 2008-04-23 15:35:58.000 114 12281.25 -7.45 55154.10 88888.00 2008-04-23 15:35:58.125 114 12281.12 -7.40 55154.18 88888.00 2008-04-23 15:35:58.250 114 12281.00 -7.33 55154.20 88888.00 2008-04-23 15:35:58.375 114 12280.90 -7.30 55154.15 88888.00 2008-04-23 15:35:58.500 114 12280.77 -7.25 55154.12 88888.00 2008-04-23 15:35:58.625 114 12280.70 -7.20 55154.15 88888.00 2008-04-23 15:35:58.750 114 12280.70 -7.15 55154.20 88888.00 2008-04-23 15:35:58.875 114 12280.60 -7.12 55154.20 88888.00 2008-04-23 15:35:59.000 114 12280.42 -7.15 55154.18 88888.00 2008-04-23 15:35:59.125 114 12280.25 -7.17 55154.20 88888.00 2008-04-23 15:35:59.250 114 12280.15 -7.20 55154.25 88888.00 2008-04-23 15:35:59.375 114 12280.05 -7.15 55154.22 88888.00 2008-04-23 15:35:59.500 114 12279.98 -7.15 55154.28 88888.00 2008-04-23 15:35:59.625 114 12279.88 -7.22 55154.28 88888.00 2008-04-23 15:35:59.750 114 12279.77 -7.25 55154.28 88888.00 2008-04-23 15:35:59.875 114 12279.67 -7.30 55154.30 88888.00 2008-04-23 15:36:00.000 114 12279.55 -7.40 55154.30 88888.00 2008-04-23 15:36:00.125 114 12279.52 -7.50 55154.28 88888.00 2008-04-23 15:36:00.250 114 12279.40 -7.60 55154.32 88888.00 2008-04-23 15:36:00.375 114 12279.35 -7.62 55154.32 88888.00 2008-04-23 15:36:00.500 114 12279.25 -7.70 55154.32 88888.00 2008-04-23 15:36:00.625 114 12279.17 -7.80 55154.35 88888.00 2008-04-23 15:36:00.750 114 12279.17 -7.90 55154.38 88888.00 2008-04-23 15:36:00.875 114 12279.20 -8.03 55154.35 88888.00 2008-04-23 15:36:01.000 114 12279.23 -8.10 55154.32 88888.00 2008-04-23 15:36:01.125 114 12279.15 -8.18 55154.30 88888.00 2008-04-23 15:36:01.250 114 12279.15 -8.25 55154.32 88888.00 2008-04-23 15:36:01.375 114 12279.20 -8.35 55154.32 88888.00 2008-04-23 15:36:01.500 114 12279.17 -8.43 55154.30 88888.00 2008-04-23 15:36:01.625 114 12279.15 -8.45 55154.32 88888.00 2008-04-23 15:36:01.750 114 12279.10 -8.40 55154.32 88888.00 2008-04-23 15:36:01.875 114 12279.08 -8.38 55154.32 88888.00 2008-04-23 15:36:02.000 114 12279.12 -8.40 55154.32 88888.00 2008-04-23 15:36:02.125 114 12279.12 -8.32 55154.30 88888.00 2008-04-23 15:36:02.250 114 12279.02 -8.25 55154.30 88888.00 2008-04-23 15:36:02.375 114 12278.98 -8.25 55154.30 88888.00 2008-04-23 15:36:02.500 114 12278.95 -8.18 55154.32 88888.00 2008-04-23 15:36:02.625 114 12278.98 -8.05 55154.30 88888.00 2008-04-23 15:36:02.750 114 12278.95 -8.00 55154.28 88888.00 2008-04-23 15:36:02.875 114 12278.85 -8.07 55154.25 88888.00 2008-04-23 15:36:03.000 114 12278.75 -8.07 55154.25 88888.00 2008-04-23 15:36:03.125 114 12278.77 -8.00 55154.25 88888.00 2008-04-23 15:36:03.250 114 12278.80 -7.92 55154.30 88888.00 2008-04-23 15:36:03.375 114 12278.77 -7.88 55154.28 88888.00 2008-04-23 15:36:03.500 114 12278.70 -7.85 55154.28 88888.00 2008-04-23 15:36:03.625 114 12278.73 -7.83 55154.25 88888.00 2008-04-23 15:36:03.750 114 12278.73 -7.78 55154.25 88888.00 2008-04-23 15:36:03.875 114 12278.75 -7.70 55154.22 88888.00 2008-04-23 15:36:04.000 114 12278.77 -7.65 55154.22 88888.00 2008-04-23 15:36:04.125 114 12278.80 -7.62 55154.25 88888.00 2008-04-23 15:36:04.250 114 12278.80 -7.58 55154.25 88888.00 2008-04-23 15:36:04.375 114 12278.77 -7.58 55154.20 88888.00 2008-04-23 15:36:04.500 114 12278.70 -7.60 55154.18 88888.00 2008-04-23 15:36:04.625 114 12278.70 -7.60 55154.18 88888.00 2008-04-23 15:36:04.750 114 12278.75 -7.47 55154.22 88888.00 2008-04-23 15:36:04.875 114 12278.80 -7.47 55154.25 88888.00 2008-04-23 15:36:05.000 114 12278.75 -7.50 55154.22 88888.00 2008-04-23 15:36:05.125 114 12278.75 -7.40 55154.28 88888.00 2008-04-23 15:36:05.250 114 12278.73 -7.30 55154.28 88888.00 2008-04-23 15:36:05.375 114 12278.67 -7.25 55154.25 88888.00 2008-04-23 15:36:05.500 114 12278.62 -7.28 55154.20 88888.00 2008-04-23 15:36:05.625 114 12278.58 -7.25 55154.22 88888.00 2008-04-23 15:36:05.750 114 12278.67 -7.12 55154.20 88888.00 2008-04-23 15:36:05.875 114 12278.73 -7.15 55154.20 88888.00 2008-04-23 15:36:06.000 114 12278.67 -7.17 55154.15 88888.00 2008-04-23 15:36:06.125 114 12278.65 -7.15 55154.15 88888.00 2008-04-23 15:36:06.250 114 12278.65 -7.12 55154.20 88888.00 2008-04-23 15:36:06.375 114 12278.73 -7.05 55154.20 88888.00 2008-04-23 15:36:06.500 114 12278.80 -7.08 55154.18 88888.00 2008-04-23 15:36:06.625 114 12278.77 -7.12 55154.12 88888.00 2008-04-23 15:36:06.750 114 12278.85 -7.17 55154.10 88888.00 2008-04-23 15:36:06.875 114 12279.00 -7.10 55154.15 88888.00 2008-04-23 15:36:07.000 114 12279.15 -7.00 55154.18 88888.00 2008-04-23 15:36:07.125 114 12279.12 -6.97 55154.12 88888.00 2008-04-23 15:36:07.250 114 12279.12 -7.03 55154.10 88888.00 2008-04-23 15:36:07.375 114 12279.23 -7.10 55154.07 88888.00 2008-04-23 15:36:07.500 114 12279.35 -7.08 55154.10 88888.00 2008-04-23 15:36:07.625 114 12279.42 -7.05 55154.07 88888.00 2008-04-23 15:36:07.750 114 12279.48 -7.00 55154.05 88888.00 2008-04-23 15:36:07.875 114 12279.52 -6.95 55154.05 88888.00 2008-04-23 15:36:08.000 114 12279.70 -6.95 55154.03 88888.00 2008-04-23 15:36:08.125 114 12279.80 -6.95 55154.03 88888.00 2008-04-23 15:36:08.250 114 12279.77 -6.92 55153.97 88888.00 2008-04-23 15:36:08.375 114 12279.92 -6.85 55154.00 88888.00 2008-04-23 15:36:08.500 114 12280.02 -6.85 55153.95 88888.00 2008-04-23 15:36:08.625 114 12280.08 -6.95 55153.93 88888.00 2008-04-23 15:36:08.750 114 12280.20 -6.97 55153.93 88888.00 2008-04-23 15:36:08.875 114 12280.35 -6.92 55153.95 88888.00 2008-04-23 15:36:09.000 114 12280.40 -6.90 55153.93 88888.00 2008-04-23 15:36:09.125 114 12280.33 -6.90 55153.90 88888.00 2008-04-23 15:36:09.250 114 12280.33 -7.03 55153.88 88888.00 2008-04-23 15:36:09.375 114 12280.42 -7.05 55153.88 88888.00 2008-04-23 15:36:09.500 114 12280.50 -7.08 55153.88 88888.00 2008-04-23 15:36:09.625 114 12280.50 -7.10 55153.93 88888.00 2008-04-23 15:36:09.750 114 12280.58 -7.15 55153.95 88888.00 2008-04-23 15:36:09.875 114 12280.58 -7.15 55153.95 88888.00 2008-04-23 15:36:10.000 114 12280.58 -7.22 55153.95 88888.00 2008-04-23 15:36:10.125 114 12280.58 -7.30 55153.95 88888.00 2008-04-23 15:36:10.250 114 12280.55 -7.33 55154.00 88888.00 2008-04-23 15:36:10.375 114 12280.50 -7.35 55153.97 88888.00 2008-04-23 15:36:10.500 114 12280.50 -7.42 55153.97 88888.00 2008-04-23 15:36:10.625 114 12280.52 -7.45 55154.00 88888.00 2008-04-23 15:36:10.750 114 12280.62 -7.50 55154.03 88888.00 2008-04-23 15:36:10.875 114 12280.73 -7.60 55154.00 88888.00 2008-04-23 15:36:11.000 114 12280.75 -7.70 55153.97 88888.00 2008-04-23 15:36:11.125 114 12280.77 -7.83 55153.97 88888.00 2008-04-23 15:36:11.250 114 12280.73 -7.92 55154.00 88888.00 2008-04-23 15:36:11.375 114 12280.73 -8.00 55154.00 88888.00 2008-04-23 15:36:11.500 114 12280.80 -8.03 55154.00 88888.00 2008-04-23 15:36:11.625 114 12280.98 -8.05 55154.03 88888.00 2008-04-23 15:36:11.750 114 12281.00 -8.20 55153.97 88888.00 2008-04-23 15:36:11.875 114 12281.02 -8.30 55153.97 88888.00 2008-04-23 15:36:12.000 114 12281.02 -8.35 55154.00 88888.00 2008-04-23 15:36:12.125 114 12281.05 -8.43 55154.05 88888.00 2008-04-23 15:36:12.250 114 12281.12 -8.45 55154.10 88888.00 2008-04-23 15:36:12.375 114 12281.15 -8.50 55154.10 88888.00 2008-04-23 15:36:12.500 114 12281.10 -8.60 55154.12 88888.00 2008-04-23 15:36:12.625 114 12281.02 -8.65 55154.10 88888.00 2008-04-23 15:36:12.750 114 12281.00 -8.65 55154.15 88888.00 2008-04-23 15:36:12.875 114 12281.10 -8.70 55154.12 88888.00 2008-04-23 15:36:13.000 114 12281.17 -8.78 55154.10 88888.00 2008-04-23 15:36:13.125 114 12281.20 -8.82 55154.12 88888.00 2008-04-23 15:36:13.250 114 12281.20 -8.90 55154.15 88888.00 2008-04-23 15:36:13.375 114 12281.27 -8.93 55154.15 88888.00 2008-04-23 15:36:13.500 114 12281.20 -8.95 55154.12 88888.00 2008-04-23 15:36:13.625 114 12281.20 -9.00 55154.12 88888.00 2008-04-23 15:36:13.750 114 12281.20 -9.05 55154.12 88888.00 2008-04-23 15:36:13.875 114 12281.23 -9.03 55154.15 88888.00 2008-04-23 15:36:14.000 114 12281.27 -9.10 55154.12 88888.00 2008-04-23 15:36:14.125 114 12281.17 -9.12 55154.12 88888.00 2008-04-23 15:36:14.250 114 12281.00 -9.18 55154.15 88888.00 2008-04-23 15:36:14.375 114 12281.02 -9.18 55154.15 88888.00 2008-04-23 15:36:14.500 114 12281.08 -9.12 55154.18 88888.00 2008-04-23 15:36:14.625 114 12280.98 -9.12 55154.20 88888.00 2008-04-23 15:36:14.750 114 12280.95 -9.12 55154.22 88888.00 2008-04-23 15:36:14.875 114 12281.00 -9.10 55154.25 88888.00 2008-04-23 15:36:15.000 114 12280.98 -9.05 55154.22 88888.00 2008-04-23 15:36:15.125 114 12280.90 -9.03 55154.28 88888.00 2008-04-23 15:36:15.250 114 12280.85 -9.03 55154.30 88888.00 2008-04-23 15:36:15.375 114 12280.77 -9.03 55154.30 88888.00 2008-04-23 15:36:15.500 114 12280.62 -9.05 55154.28 88888.00 2008-04-23 15:36:15.625 114 12280.52 -8.95 55154.30 88888.00 2008-04-23 15:36:15.750 114 12280.50 -8.93 55154.32 88888.00 2008-04-23 15:36:15.875 114 12280.45 -8.93 55154.32 88888.00 2008-04-23 15:36:16.000 114 12280.30 -8.95 55154.30 88888.00 2008-04-23 15:36:16.125 114 12280.23 -8.95 55154.32 88888.00 2008-04-23 15:36:16.250 114 12280.08 -8.90 55154.38 88888.00 2008-04-23 15:36:16.375 114 12280.02 -8.88 55154.43 88888.00 2008-04-23 15:36:16.500 114 12279.92 -8.90 55154.45 88888.00 2008-04-23 15:36:16.625 114 12279.80 -8.88 55154.47 88888.00 2008-04-23 15:36:16.750 114 12279.70 -8.85 55154.50 88888.00 2008-04-23 15:36:16.875 114 12279.50 -8.88 55154.53 88888.00 2008-04-23 15:36:17.000 114 12279.38 -8.88 55154.55 88888.00 2008-04-23 15:36:17.125 114 12279.27 -8.88 55154.57 88888.00 2008-04-23 15:36:17.250 114 12279.17 -8.90 55154.62 88888.00 2008-04-23 15:36:17.375 114 12279.10 -8.90 55154.62 88888.00 2008-04-23 15:36:17.500 114 12278.92 -8.93 55154.68 88888.00 2008-04-23 15:36:17.625 114 12278.77 -8.97 55154.72 88888.00 2008-04-23 15:36:17.750 114 12278.60 -8.97 55154.75 88888.00 2008-04-23 15:36:17.875 114 12278.48 -9.00 55154.78 88888.00 2008-04-23 15:36:18.000 114 12278.30 -9.00 55154.78 88888.00 2008-04-23 15:36:18.125 114 12278.08 -9.10 55154.80 88888.00 2008-04-23 15:36:18.250 114 12277.80 -9.18 55154.90 88888.00 2008-04-23 15:36:18.375 114 12277.58 -9.20 55154.93 88888.00 2008-04-23 15:36:18.500 114 12277.42 -9.30 55154.95 88888.00 2008-04-23 15:36:18.625 114 12277.20 -9.40 55154.97 88888.00 2008-04-23 15:36:18.750 114 12276.92 -9.47 55155.00 88888.00 2008-04-23 15:36:18.875 114 12276.80 -9.53 55155.07 88888.00 2008-04-23 15:36:19.000 114 12276.60 -9.62 55155.10 88888.00 2008-04-23 15:36:19.125 114 12276.45 -9.78 55155.15 88888.00 2008-04-23 15:36:19.250 114 12276.33 -9.88 55155.15 88888.00 2008-04-23 15:36:19.375 114 12276.15 -9.97 55155.18 88888.00 2008-04-23 15:36:19.500 114 12276.08 -10.10 55155.20 88888.00 2008-04-23 15:36:19.625 114 12276.00 -10.20 55155.25 88888.00 2008-04-23 15:36:19.750 114 12275.88 -10.22 55155.30 88888.00 2008-04-23 15:36:19.875 114 12275.75 -10.30 55155.32 88888.00 2008-04-23 15:36:20.000 114 12275.65 -10.43 55155.35 88888.00 2008-04-23 15:36:20.125 114 12275.62 -10.55 55155.38 88888.00 2008-04-23 15:36:20.250 114 12275.52 -10.75 55155.38 88888.00 2008-04-23 15:36:20.375 114 12275.60 -10.80 55155.38 88888.00 2008-04-23 15:36:20.500 114 12275.58 -10.85 55155.40 88888.00 2008-04-23 15:36:20.625 114 12275.50 -11.03 55155.40 88888.00 2008-04-23 15:36:20.750 114 12275.50 -11.18 55155.40 88888.00 2008-04-23 15:36:20.875 114 12275.52 -11.30 55155.40 88888.00 2008-04-23 15:36:21.000 114 12275.58 -11.35 55155.43 88888.00 2008-04-23 15:36:21.125 114 12275.58 -11.47 55155.47 88888.00 2008-04-23 15:36:21.250 114 12275.65 -11.65 55155.47 88888.00 2008-04-23 15:36:21.375 114 12275.75 -11.80 55155.45 88888.00 2008-04-23 15:36:21.500 114 12275.80 -11.97 55155.43 88888.00 2008-04-23 15:36:21.625 114 12275.83 -12.10 55155.43 88888.00 2008-04-23 15:36:21.750 114 12275.90 -12.20 55155.43 88888.00 2008-04-23 15:36:21.875 114 12275.98 -12.25 55155.50 88888.00 2008-04-23 15:36:22.000 114 12276.02 -12.35 55155.50 88888.00 2008-04-23 15:36:22.125 114 12276.08 -12.53 55155.50 88888.00 2008-04-23 15:36:22.250 114 12276.20 -12.68 55155.47 88888.00 2008-04-23 15:36:22.375 114 12276.38 -12.70 55155.47 88888.00 2008-04-23 15:36:22.500 114 12276.48 -12.72 55155.47 88888.00 2008-04-23 15:36:22.625 114 12276.50 -12.80 55155.45 88888.00 2008-04-23 15:36:22.750 114 12276.52 -12.88 55155.45 88888.00 2008-04-23 15:36:22.875 114 12276.58 -12.90 55155.45 88888.00 2008-04-23 15:36:23.000 114 12276.62 -13.00 55155.43 88888.00 2008-04-23 15:36:23.125 114 12276.73 -12.97 55155.43 88888.00 2008-04-23 15:36:23.250 114 12276.77 -13.00 55155.47 88888.00 2008-04-23 15:36:23.375 114 12276.85 -13.00 55155.47 88888.00 2008-04-23 15:36:23.500 114 12276.83 -13.00 55155.45 88888.00 2008-04-23 15:36:23.625 114 12276.73 -13.07 55155.43 88888.00 2008-04-23 15:36:23.750 114 12276.65 -13.12 55155.43 88888.00 2008-04-23 15:36:23.875 114 12276.60 -13.10 55155.45 88888.00 2008-04-23 15:36:24.000 114 12276.60 -13.03 55155.47 88888.00 2008-04-23 15:36:24.125 114 12276.65 -13.00 55155.47 88888.00 2008-04-23 15:36:24.250 114 12276.77 -13.05 55155.50 88888.00 2008-04-23 15:36:24.375 114 12276.80 -13.00 55155.47 88888.00 2008-04-23 15:36:24.500 114 12276.70 -13.03 55155.45 88888.00 2008-04-23 15:36:24.625 114 12276.60 -13.07 55155.40 88888.00 2008-04-23 15:36:24.750 114 12276.65 -13.10 55155.43 88888.00 2008-04-23 15:36:24.875 114 12276.67 -13.15 55155.43 88888.00 2008-04-23 15:36:25.000 114 12276.67 -13.18 55155.43 88888.00 2008-04-23 15:36:25.125 114 12276.73 -13.18 55155.43 88888.00 2008-04-23 15:36:25.250 114 12276.70 -13.22 55155.43 88888.00 2008-04-23 15:36:25.375 114 12276.70 -13.28 55155.40 88888.00 2008-04-23 15:36:25.500 114 12276.77 -13.25 55155.43 88888.00 2008-04-23 15:36:25.625 114 12276.80 -13.28 55155.45 88888.00 2008-04-23 15:36:25.750 114 12276.85 -13.35 55155.45 88888.00 2008-04-23 15:36:25.875 114 12276.95 -13.50 55155.43 88888.00 2008-04-23 15:36:26.000 114 12277.02 -13.53 55155.45 88888.00 2008-04-23 15:36:26.125 114 12276.98 -13.60 55155.40 88888.00 2008-04-23 15:36:26.250 114 12277.00 -13.68 55155.43 88888.00 2008-04-23 15:36:26.375 114 12277.05 -13.65 55155.45 88888.00 2008-04-23 15:36:26.500 114 12277.08 -13.68 55155.40 88888.00 2008-04-23 15:36:26.625 114 12277.15 -13.78 55155.38 88888.00 2008-04-23 15:36:26.750 114 12277.27 -13.80 55155.40 88888.00 2008-04-23 15:36:26.875 114 12277.33 -13.82 55155.43 88888.00 2008-04-23 15:36:27.000 114 12277.38 -13.75 55155.40 88888.00 2008-04-23 15:36:27.125 114 12277.58 -13.70 55155.43 88888.00 2008-04-23 15:36:27.250 114 12277.62 -13.75 55155.40 88888.00 2008-04-23 15:36:27.375 114 12277.70 -13.68 55155.40 88888.00 2008-04-23 15:36:27.500 114 12277.75 -13.65 55155.40 88888.00 2008-04-23 15:36:27.625 114 12277.80 -13.53 55155.43 88888.00 2008-04-23 15:36:27.750 114 12277.83 -13.43 55155.43 88888.00 2008-04-23 15:36:27.875 114 12277.90 -13.35 55155.40 88888.00 2008-04-23 15:36:28.000 114 12277.95 -13.30 55155.38 88888.00 2008-04-23 15:36:28.125 114 12277.95 -13.28 55155.40 88888.00 2008-04-23 15:36:28.250 114 12277.92 -13.28 55155.35 88888.00 2008-04-23 15:36:28.375 114 12278.02 -13.15 55155.38 88888.00 2008-04-23 15:36:28.500 114 12278.08 -13.12 55155.40 88888.00 2008-04-23 15:36:28.625 114 12278.10 -13.18 55155.38 88888.00 2008-04-23 15:36:28.750 114 12278.12 -13.18 55155.35 88888.00 2008-04-23 15:36:28.875 114 12278.15 -13.25 55155.32 88888.00 2008-04-23 15:36:29.000 114 12278.25 -13.30 55155.30 88888.00 2008-04-23 15:36:29.125 114 12278.40 -13.32 55155.30 88888.00 2008-04-23 15:36:29.250 114 12278.58 -13.25 55155.32 88888.00 2008-04-23 15:36:29.375 114 12278.77 -13.22 55155.30 88888.00 2008-04-23 15:36:29.500 114 12278.90 -13.28 55155.30 88888.00 2008-04-23 15:36:29.625 114 12279.00 -13.32 55155.28 88888.00 2008-04-23 15:36:29.750 114 12279.15 -13.38 55155.28 88888.00 2008-04-23 15:36:29.875 114 12279.27 -13.38 55155.28 88888.00 2008-04-23 15:36:30.000 114 12279.42 -13.38 55155.28 88888.00 2008-04-23 15:36:30.125 114 12279.50 -13.38 55155.25 88888.00 2008-04-23 15:36:30.250 114 12279.58 -13.43 55155.30 88888.00 2008-04-23 15:36:30.375 114 12279.73 -13.45 55155.28 88888.00 2008-04-23 15:36:30.500 114 12279.88 -13.50 55155.25 88888.00 2008-04-23 15:36:30.625 114 12280.00 -13.50 55155.25 88888.00 2008-04-23 15:36:30.750 114 12280.15 -13.50 55155.22 88888.00 2008-04-23 15:36:30.875 114 12280.23 -13.55 55155.22 88888.00 2008-04-23 15:36:31.000 114 12280.27 -13.57 55155.20 88888.00 2008-04-23 15:36:31.125 114 12280.40 -13.60 55155.22 88888.00 2008-04-23 15:36:31.250 114 12280.50 -13.70 55155.20 88888.00 2008-04-23 15:36:31.375 114 12280.58 -13.75 55155.20 88888.00 2008-04-23 15:36:31.500 114 12280.70 -13.78 55155.22 88888.00 2008-04-23 15:36:31.625 114 12280.83 -13.82 55155.20 88888.00 2008-04-23 15:36:31.750 114 12280.92 -13.88 55155.22 88888.00 2008-04-23 15:36:31.875 114 12281.02 -13.97 55155.20 88888.00 2008-04-23 15:36:32.000 114 12281.10 -14.03 55155.20 88888.00 2008-04-23 15:36:32.125 114 12281.20 -14.12 55155.18 88888.00 2008-04-23 15:36:32.250 114 12281.33 -14.28 55155.18 88888.00 2008-04-23 15:36:32.375 114 12281.50 -14.38 55155.20 88888.00 2008-04-23 15:36:32.500 114 12281.60 -14.45 55155.20 88888.00 2008-04-23 15:36:32.625 114 12281.60 -14.53 55155.20 88888.00 2008-04-23 15:36:32.750 114 12281.65 -14.57 55155.18 88888.00 2008-04-23 15:36:32.875 114 12281.85 -14.60 55155.18 88888.00 2008-04-23 15:36:33.000 114 12282.08 -14.68 55155.18 88888.00 2008-04-23 15:36:33.125 114 12282.23 -14.72 55155.20 88888.00 2008-04-23 15:36:33.250 114 12282.33 -14.80 55155.20 88888.00 2008-04-23 15:36:33.375 114 12282.40 -14.80 55155.18 88888.00 2008-04-23 15:36:33.500 114 12282.52 -14.72 55155.20 88888.00 2008-04-23 15:36:33.625 114 12282.75 -14.65 55155.22 88888.00 2008-04-23 15:36:33.750 114 12282.80 -14.72 55155.20 88888.00 2008-04-23 15:36:33.875 114 12282.80 -14.72 55155.22 88888.00 2008-04-23 15:36:34.000 114 12282.80 -14.68 55155.22 88888.00 2008-04-23 15:36:34.125 114 12282.83 -14.75 55155.25 88888.00 2008-04-23 15:36:34.250 114 12282.85 -14.80 55155.22 88888.00 2008-04-23 15:36:34.375 114 12282.90 -14.72 55155.25 88888.00 2008-04-23 15:36:34.500 114 12283.00 -14.70 55155.28 88888.00 2008-04-23 15:36:34.625 114 12283.08 -14.70 55155.28 88888.00 2008-04-23 15:36:34.750 114 12283.05 -14.80 55155.22 88888.00 2008-04-23 15:36:34.875 114 12283.10 -14.82 55155.25 88888.00 2008-04-23 15:36:35.000 114 12283.15 -14.80 55155.25 88888.00 2008-04-23 15:36:35.125 114 12283.17 -14.80 55155.28 88888.00 2008-04-23 15:36:35.250 114 12283.25 -14.88 55155.32 88888.00 2008-04-23 15:36:35.375 114 12283.40 -14.82 55155.32 88888.00 2008-04-23 15:36:35.500 114 12283.45 -14.88 55155.32 88888.00 2008-04-23 15:36:35.625 114 12283.40 -15.03 55155.32 88888.00 2008-04-23 15:36:35.750 114 12283.42 -15.07 55155.32 88888.00 2008-04-23 15:36:35.875 114 12283.67 -15.15 55155.35 88888.00 2008-04-23 15:36:36.000 114 12283.73 -15.22 55155.35 88888.00 2008-04-23 15:36:36.125 114 12283.73 -15.30 55155.32 88888.00 2008-04-23 15:36:36.250 114 12283.80 -15.45 55155.32 88888.00 2008-04-23 15:36:36.375 114 12283.98 -15.45 55155.35 88888.00 2008-04-23 15:36:36.500 114 12284.10 -15.55 55155.35 88888.00 2008-04-23 15:36:36.625 114 12284.25 -15.65 55155.35 88888.00 2008-04-23 15:36:36.750 114 12284.35 -15.70 55155.35 88888.00 2008-04-23 15:36:36.875 114 12284.50 -15.82 55155.38 88888.00 2008-04-23 15:36:37.000 114 12284.60 -15.93 55155.35 88888.00 2008-04-23 15:36:37.125 114 12284.70 -16.02 55155.32 88888.00 2008-04-23 15:36:37.250 114 12284.75 -16.18 55155.32 88888.00 2008-04-23 15:36:37.375 114 12284.83 -16.30 55155.30 88888.00 2008-04-23 15:36:37.500 114 12284.90 -16.32 55155.38 88888.00 2008-04-23 15:36:37.625 114 12285.00 -16.40 55155.35 88888.00 2008-04-23 15:36:37.750 114 12285.12 -16.55 55155.38 88888.00 2008-04-23 15:36:37.875 114 12285.25 -16.60 55155.43 88888.00 2008-04-23 15:36:38.000 114 12285.42 -16.62 55155.43 88888.00 2008-04-23 15:36:38.125 114 12285.48 -16.73 55155.45 88888.00 2008-04-23 15:36:38.250 114 12285.50 -16.77 55155.47 88888.00 2008-04-23 15:36:38.375 114 12285.60 -16.85 55155.47 88888.00 2008-04-23 15:36:38.500 114 12285.62 -17.00 55155.47 88888.00 2008-04-23 15:36:38.625 114 12285.73 -17.10 55155.45 88888.00 2008-04-23 15:36:38.750 114 12285.88 -17.18 55155.47 88888.00 2008-04-23 15:36:38.875 114 12286.02 -17.30 55155.47 88888.00 2008-04-23 15:36:39.000 114 12286.20 -17.48 55155.45 88888.00 2008-04-23 15:36:39.125 114 12286.33 -17.50 55155.47 88888.00 2008-04-23 15:36:39.250 114 12286.42 -17.65 55155.47 88888.00 2008-04-23 15:36:39.375 114 12286.58 -17.75 55155.47 88888.00 2008-04-23 15:36:39.500 114 12286.73 -17.85 55155.50 88888.00 2008-04-23 15:36:39.625 114 12286.88 -17.98 55155.53 88888.00 2008-04-23 15:36:39.750 114 12287.12 -18.07 55155.53 88888.00 2008-04-23 15:36:39.875 114 12287.17 -18.18 55155.53 88888.00 2008-04-23 15:36:40.000 114 12287.20 -18.32 55155.53 88888.00 2008-04-23 15:36:40.125 114 12287.33 -18.40 55155.55 88888.00 2008-04-23 15:36:40.250 114 12287.50 -18.55 55155.55 88888.00 2008-04-23 15:36:40.375 114 12287.67 -18.62 55155.55 88888.00 2008-04-23 15:36:40.500 114 12287.80 -18.68 55155.60 88888.00 2008-04-23 15:36:40.625 114 12287.92 -18.82 55155.57 88888.00 2008-04-23 15:36:40.750 114 12288.12 -18.88 55155.60 88888.00 2008-04-23 15:36:40.875 114 12288.33 -18.98 55155.65 88888.00 2008-04-23 15:36:41.000 114 12288.48 -19.07 55155.65 88888.00 2008-04-23 15:36:41.125 114 12288.55 -19.23 55155.60 88888.00 2008-04-23 15:36:41.250 114 12288.73 -19.40 55155.62 88888.00 2008-04-23 15:36:41.375 114 12288.88 -19.45 55155.62 88888.00 2008-04-23 15:36:41.500 114 12289.00 -19.60 55155.65 88888.00 2008-04-23 15:36:41.625 114 12289.20 -19.73 55155.62 88888.00 2008-04-23 15:36:41.750 114 12289.40 -19.77 55155.62 88888.00 2008-04-23 15:36:41.875 114 12289.55 -19.82 55155.65 88888.00 2008-04-23 15:36:42.000 114 12289.75 -19.93 55155.65 88888.00 2008-04-23 15:36:42.125 114 12289.98 -20.05 55155.62 88888.00 2008-04-23 15:36:42.250 114 12290.12 -20.18 55155.65 88888.00 2008-04-23 15:36:42.375 114 12290.33 -20.23 55155.68 88888.00 2008-04-23 15:36:42.500 114 12290.50 -20.32 55155.62 88888.00 2008-04-23 15:36:42.625 114 12290.70 -20.40 55155.65 88888.00 2008-04-23 15:36:42.750 114 12290.88 -20.40 55155.62 88888.00 2008-04-23 15:36:42.875 114 12291.02 -20.43 55155.65 88888.00 2008-04-23 15:36:43.000 114 12291.12 -20.45 55155.65 88888.00 2008-04-23 15:36:43.125 114 12291.25 -20.50 55155.65 88888.00 2008-04-23 15:36:43.250 114 12291.35 -20.55 55155.65 88888.00 2008-04-23 15:36:43.375 114 12291.50 -20.62 55155.62 88888.00 2008-04-23 15:36:43.500 114 12291.65 -20.65 55155.65 88888.00 2008-04-23 15:36:43.625 114 12291.85 -20.62 55155.62 88888.00 2008-04-23 15:36:43.750 114 12291.95 -20.70 55155.65 88888.00 2008-04-23 15:36:43.875 114 12292.05 -20.73 55155.65 88888.00 2008-04-23 15:36:44.000 114 12292.25 -20.75 55155.70 88888.00 2008-04-23 15:36:44.125 114 12292.35 -20.77 55155.68 88888.00 2008-04-23 15:36:44.250 114 12292.40 -20.80 55155.68 88888.00 2008-04-23 15:36:44.375 114 12292.55 -20.70 55155.70 88888.00 2008-04-23 15:36:44.500 114 12292.73 -20.60 55155.70 88888.00 2008-04-23 15:36:44.625 114 12292.85 -20.50 55155.70 88888.00 2008-04-23 15:36:44.750 114 12292.88 -20.60 55155.70 88888.00 2008-04-23 15:36:44.875 114 12293.05 -20.60 55155.68 88888.00 2008-04-23 15:36:45.000 114 12293.25 -20.60 55155.65 88888.00 2008-04-23 15:36:45.125 114 12293.33 -20.50 55155.68 88888.00 2008-04-23 15:36:45.250 114 12293.38 -20.35 55155.70 88888.00 2008-04-23 15:36:45.375 114 12293.48 -20.27 55155.65 88888.00 2008-04-23 15:36:45.500 114 12293.55 -20.25 55155.70 88888.00 2008-04-23 15:36:45.625 114 12293.67 -20.18 55155.68 88888.00 2008-04-23 15:36:45.750 114 12293.75 -20.05 55155.70 88888.00 2008-04-23 15:36:45.875 114 12293.77 -20.02 55155.75 88888.00 2008-04-23 15:36:46.000 114 12293.77 -19.95 55155.72 88888.00 2008-04-23 15:36:46.125 114 12293.90 -19.85 55155.72 88888.00 2008-04-23 15:36:46.250 114 12294.08 -19.73 55155.75 88888.00 2008-04-23 15:36:46.375 114 12294.20 -19.57 55155.75 88888.00 2008-04-23 15:36:46.500 114 12294.25 -19.55 55155.70 88888.00 2008-04-23 15:36:46.625 114 12294.35 -19.50 55155.72 88888.00 2008-04-23 15:36:46.750 114 12294.45 -19.43 55155.72 88888.00 2008-04-23 15:36:46.875 114 12294.52 -19.32 55155.72 88888.00 2008-04-23 15:36:47.000 114 12294.62 -19.23 55155.75 88888.00 2008-04-23 15:36:47.125 114 12294.73 -19.18 55155.80 88888.00 2008-04-23 15:36:47.250 114 12294.83 -19.18 55155.80 88888.00 2008-04-23 15:36:47.375 114 12294.98 -19.12 55155.80 88888.00 2008-04-23 15:36:47.500 114 12295.02 -19.10 55155.80 88888.00 2008-04-23 15:36:47.625 114 12295.00 -19.05 55155.82 88888.00 2008-04-23 15:36:47.750 114 12295.02 -19.05 55155.85 88888.00 2008-04-23 15:36:47.875 114 12295.10 -19.00 55155.85 88888.00 2008-04-23 15:36:48.000 114 12295.15 -19.02 55155.80 88888.00 2008-04-23 15:36:48.125 114 12295.20 -19.10 55155.82 88888.00 2008-04-23 15:36:48.250 114 12295.23 -19.05 55155.88 88888.00 2008-04-23 15:36:48.375 114 12295.27 -18.93 55155.95 88888.00 2008-04-23 15:36:48.500 114 12295.27 -18.93 55155.97 88888.00 2008-04-23 15:36:48.625 114 12295.30 -18.93 55155.97 88888.00 2008-04-23 15:36:48.750 114 12295.38 -18.95 55155.97 88888.00 2008-04-23 15:36:48.875 114 12295.42 -18.88 55156.00 88888.00 2008-04-23 15:36:49.000 114 12295.50 -18.82 55156.05 88888.00 2008-04-23 15:36:49.125 114 12295.50 -18.80 55156.10 88888.00 2008-04-23 15:36:49.250 114 12295.48 -18.73 55156.12 88888.00 2008-04-23 15:36:49.375 114 12295.58 -18.65 55156.12 88888.00 2008-04-23 15:36:49.500 114 12295.73 -18.57 55156.15 88888.00 2008-04-23 15:36:49.625 114 12295.80 -18.52 55156.12 88888.00 2008-04-23 15:36:49.750 114 12295.83 -18.45 55156.18 88888.00 2008-04-23 15:36:49.875 114 12295.92 -18.38 55156.18 88888.00 2008-04-23 15:36:50.000 114 12295.90 -18.30 55156.18 88888.00 2008-04-23 15:36:50.125 114 12295.98 -18.20 55156.20 88888.00 2008-04-23 15:36:50.250 114 12296.02 -18.07 55156.25 88888.00 2008-04-23 15:36:50.375 114 12296.05 -18.00 55156.28 88888.00 2008-04-23 15:36:50.500 114 12296.05 -17.88 55156.30 88888.00 2008-04-23 15:36:50.625 114 12296.10 -17.73 55156.35 88888.00 2008-04-23 15:36:50.750 114 12296.12 -17.62 55156.43 88888.00 2008-04-23 15:36:50.875 114 12296.05 -17.52 55156.40 88888.00 2008-04-23 15:36:51.000 114 12295.95 -17.48 55156.43 88888.00 2008-04-23 15:36:51.125 114 12295.92 -17.40 55156.45 88888.00 2008-04-23 15:36:51.250 114 12295.88 -17.27 55156.55 88888.00 2008-04-23 15:36:51.375 114 12295.83 -17.18 55156.60 88888.00 2008-04-23 15:36:51.500 114 12295.67 -17.10 55156.62 88888.00 2008-04-23 15:36:51.625 114 12295.65 -16.88 55156.70 88888.00 2008-04-23 15:36:51.750 114 12295.60 -16.82 55156.72 88888.00 2008-04-23 15:36:51.875 114 12295.45 -16.75 55156.72 88888.00 2008-04-23 15:36:52.000 114 12295.27 -16.70 55156.75 88888.00 2008-04-23 15:36:52.125 114 12295.20 -16.62 55156.82 88888.00 2008-04-23 15:36:52.250 114 12295.10 -16.50 55156.88 88888.00 2008-04-23 15:36:52.375 114 12295.02 -16.32 55156.95 88888.00 2008-04-23 15:36:52.500 114 12294.95 -16.12 55157.00 88888.00 2008-04-23 15:36:52.625 114 12294.80 -16.07 55157.05 88888.00 2008-04-23 15:36:52.750 114 12294.62 -16.05 55157.05 88888.00 2008-04-23 15:36:52.875 114 12294.45 -16.00 55157.10 88888.00 2008-04-23 15:36:53.000 114 12294.35 -15.90 55157.15 88888.00 2008-04-23 15:36:53.125 114 12294.23 -15.85 55157.20 88888.00 2008-04-23 15:36:53.250 114 12294.10 -15.72 55157.28 88888.00 2008-04-23 15:36:53.375 114 12294.00 -15.62 55157.30 88888.00 2008-04-23 15:36:53.500 114 12293.83 -15.50 55157.35 88888.00 2008-04-23 15:36:53.625 114 12293.73 -15.35 55157.40 88888.00 2008-04-23 15:36:53.750 114 12293.58 -15.25 55157.45 88888.00 2008-04-23 15:36:53.875 114 12293.42 -15.05 55157.53 88888.00 2008-04-23 15:36:54.000 114 12293.35 -14.93 55157.57 88888.00 2008-04-23 15:36:54.125 114 12293.30 -14.80 55157.60 88888.00 2008-04-23 15:36:54.250 114 12293.10 -14.70 55157.65 88888.00 2008-04-23 15:36:54.375 114 12292.95 -14.50 55157.72 88888.00 2008-04-23 15:36:54.500 114 12292.75 -14.32 55157.78 88888.00 2008-04-23 15:36:54.625 114 12292.50 -14.28 55157.78 88888.00 2008-04-23 15:36:54.750 114 12292.30 -14.22 55157.85 88888.00 2008-04-23 15:36:54.875 114 12292.15 -14.10 55157.90 88888.00 2008-04-23 15:36:55.000 114 12291.95 -14.03 55157.95 88888.00 2008-04-23 15:36:55.125 114 12291.85 -13.93 55158.07 88888.00 2008-04-23 15:36:55.250 114 12291.73 -13.85 55158.12 88888.00 2008-04-23 15:36:55.375 114 12291.52 -13.75 55158.15 88888.00 2008-04-23 15:36:55.500 114 12291.33 -13.68 55158.22 88888.00 2008-04-23 15:36:55.625 114 12291.17 -13.65 55158.28 88888.00 2008-04-23 15:36:55.750 114 12291.00 -13.62 55158.32 88888.00 2008-04-23 15:36:55.875 114 12290.95 -13.53 55158.40 88888.00 2008-04-23 15:36:56.000 114 12290.92 -13.45 55158.43 88888.00 2008-04-23 15:36:56.125 114 12290.85 -13.43 55158.45 88888.00 2008-04-23 15:36:56.250 114 12290.70 -13.50 55158.50 88888.00 2008-04-23 15:36:56.375 114 12290.58 -13.45 55158.55 88888.00 2008-04-23 15:36:56.500 114 12290.58 -13.40 55158.62 88888.00 2008-04-23 15:36:56.625 114 12290.45 -13.40 55158.65 88888.00 2008-04-23 15:36:56.750 114 12290.38 -13.40 55158.68 88888.00 2008-04-23 15:36:56.875 114 12290.30 -13.32 55158.75 88888.00 2008-04-23 15:36:57.000 114 12290.27 -13.28 55158.78 88888.00 2008-04-23 15:36:57.125 114 12290.20 -13.22 55158.82 88888.00 2008-04-23 15:36:57.250 114 12290.17 -13.20 55158.85 88888.00 2008-04-23 15:36:57.375 114 12290.15 -13.12 55158.90 88888.00 2008-04-23 15:36:57.500 114 12290.02 -13.12 55158.93 88888.00 2008-04-23 15:36:57.625 114 12289.98 -13.12 55158.95 88888.00 2008-04-23 15:36:57.750 114 12289.90 -13.15 55158.95 88888.00 2008-04-23 15:36:57.875 114 12289.88 -13.15 55159.03 88888.00 2008-04-23 15:36:58.000 114 12289.83 -13.12 55159.07 88888.00 2008-04-23 15:36:58.125 114 12289.77 -13.07 55159.18 88888.00 2008-04-23 15:36:58.250 114 12289.70 -13.05 55159.22 88888.00 2008-04-23 15:36:58.375 114 12289.62 -13.03 55159.25 88888.00 2008-04-23 15:36:58.500 114 12289.52 -12.97 55159.30 88888.00 2008-04-23 15:36:58.625 114 12289.50 -12.90 55159.32 88888.00 2008-04-23 15:36:58.750 114 12289.48 -12.93 55159.38 88888.00 2008-04-23 15:36:58.875 114 12289.38 -12.88 55159.43 88888.00 2008-04-23 15:36:59.000 114 12289.27 -12.88 55159.45 88888.00 2008-04-23 15:36:59.125 114 12289.20 -12.90 55159.53 88888.00 2008-04-23 15:36:59.250 114 12289.10 -12.90 55159.53 88888.00 2008-04-23 15:36:59.375 114 12289.12 -12.88 55159.53 88888.00 2008-04-23 15:36:59.500 114 12289.12 -12.85 55159.57 88888.00 2008-04-23 15:36:59.625 114 12289.08 -12.88 55159.62 88888.00 2008-04-23 15:36:59.750 114 12289.00 -12.88 55159.70 88888.00 2008-04-23 15:36:59.875 114 12288.98 -12.88 55159.72 88888.00 2008-04-23 15:37:00.000 114 12288.98 -12.85 55159.80 88888.00 2008-04-23 15:37:00.125 114 12288.85 -12.93 55159.80 88888.00 2008-04-23 15:37:00.250 114 12288.70 -13.00 55159.88 88888.00 2008-04-23 15:37:00.375 114 12288.65 -12.93 55159.90 88888.00 2008-04-23 15:37:00.500 114 12288.60 -12.88 55159.95 88888.00 2008-04-23 15:37:00.625 114 12288.50 -12.90 55159.97 88888.00 2008-04-23 15:37:00.750 114 12288.33 -12.88 55160.03 88888.00 2008-04-23 15:37:00.875 114 12288.17 -12.82 55160.05 88888.00 2008-04-23 15:37:01.000 114 12288.12 -12.80 55160.12 88888.00 2008-04-23 15:37:01.125 114 12288.10 -12.80 55160.18 88888.00 2008-04-23 15:37:01.250 114 12287.98 -12.75 55160.22 88888.00 2008-04-23 15:37:01.375 114 12287.85 -12.70 55160.28 88888.00 2008-04-23 15:37:01.500 114 12287.70 -12.70 55160.32 88888.00 2008-04-23 15:37:01.625 114 12287.62 -12.65 55160.35 88888.00 2008-04-23 15:37:01.750 114 12287.55 -12.55 55160.40 88888.00 2008-04-23 15:37:01.875 114 12287.48 -12.50 55160.45 88888.00 2008-04-23 15:37:02.000 114 12287.33 -12.45 55160.45 88888.00 2008-04-23 15:37:02.125 114 12287.23 -12.38 55160.53 88888.00 2008-04-23 15:37:02.250 114 12287.17 -12.28 55160.57 88888.00 2008-04-23 15:37:02.375 114 12287.12 -12.22 55160.62 88888.00 2008-04-23 15:37:02.500 114 12287.08 -12.10 55160.68 88888.00 2008-04-23 15:37:02.625 114 12286.92 -12.10 55160.70 88888.00 2008-04-23 15:37:02.750 114 12286.80 -12.03 55160.72 88888.00 2008-04-23 15:37:02.875 114 12286.67 -11.97 55160.78 88888.00 2008-04-23 15:37:03.000 114 12286.52 -11.90 55160.80 88888.00 2008-04-23 15:37:03.125 114 12286.38 -11.85 55160.82 88888.00 2008-04-23 15:37:03.250 114 12286.25 -11.75 55160.90 88888.00 2008-04-23 15:37:03.375 114 12286.12 -11.68 55160.93 88888.00 2008-04-23 15:37:03.500 114 12285.98 -11.72 55160.95 88888.00 2008-04-23 15:37:03.625 114 12285.88 -11.68 55160.95 88888.00 2008-04-23 15:37:03.750 114 12285.73 -11.65 55160.95 88888.00 2008-04-23 15:37:03.875 114 12285.58 -11.60 55161.03 88888.00 2008-04-23 15:37:04.000 114 12285.50 -11.55 55161.12 88888.00 2008-04-23 15:37:04.125 114 12285.42 -11.50 55161.18 88888.00 2008-04-23 15:37:04.250 114 12285.23 -11.45 55161.22 88888.00 2008-04-23 15:37:04.375 114 12285.08 -11.43 55161.22 88888.00 2008-04-23 15:37:04.500 114 12284.98 -11.53 55161.25 88888.00 2008-04-23 15:37:04.625 114 12284.85 -11.60 55161.28 88888.00 2008-04-23 15:37:04.750 114 12284.77 -11.60 55161.30 88888.00 2008-04-23 15:37:04.875 114 12284.67 -11.60 55161.30 88888.00 2008-04-23 15:37:05.000 114 12284.55 -11.62 55161.32 88888.00 2008-04-23 15:37:05.125 114 12284.42 -11.68 55161.35 88888.00 2008-04-23 15:37:05.250 114 12284.30 -11.72 55161.45 88888.00 2008-04-23 15:37:05.375 114 12284.23 -11.70 55161.50 88888.00 2008-04-23 15:37:05.500 114 12284.12 -11.70 55161.53 88888.00 2008-04-23 15:37:05.625 114 12284.05 -11.70 55161.55 88888.00 2008-04-23 15:37:05.750 114 12284.00 -11.72 55161.57 88888.00 2008-04-23 15:37:05.875 114 12283.98 -11.70 55161.60 88888.00 2008-04-23 15:37:06.000 114 12283.88 -11.70 55161.68 88888.00 2008-04-23 15:37:06.125 114 12283.80 -11.68 55161.68 88888.00 2008-04-23 15:37:06.250 114 12283.62 -11.78 55161.70 88888.00 2008-04-23 15:37:06.375 114 12283.55 -11.75 55161.75 88888.00 2008-04-23 15:37:06.500 114 12283.38 -11.78 55161.78 88888.00 2008-04-23 15:37:06.625 114 12283.27 -11.72 55161.85 88888.00 2008-04-23 15:37:06.750 114 12283.25 -11.68 55161.93 88888.00 2008-04-23 15:37:06.875 114 12283.17 -11.70 55161.93 88888.00 2008-04-23 15:37:07.000 114 12283.02 -11.75 55161.90 88888.00 2008-04-23 15:37:07.125 114 12282.95 -11.75 55161.97 88888.00 2008-04-23 15:37:07.250 114 12282.83 -11.78 55162.03 88888.00 2008-04-23 15:37:07.375 114 12282.80 -11.82 55162.05 88888.00 2008-04-23 15:37:07.500 114 12282.80 -11.82 55162.05 88888.00 2008-04-23 15:37:07.625 114 12282.80 -11.82 55162.07 88888.00 2008-04-23 15:37:07.750 114 12282.77 -11.85 55162.12 88888.00 2008-04-23 15:37:07.875 114 12282.65 -11.88 55162.15 88888.00 2008-04-23 15:37:08.000 114 12282.62 -11.95 55162.18 88888.00 2008-04-23 15:37:08.125 114 12282.70 -11.95 55162.18 88888.00 2008-04-23 15:37:08.250 114 12282.73 -12.00 55162.22 88888.00 2008-04-23 15:37:08.375 114 12282.77 -12.00 55162.25 88888.00 2008-04-23 15:37:08.500 114 12282.75 -12.05 55162.28 88888.00 2008-04-23 15:37:08.625 114 12282.77 -12.03 55162.35 88888.00 2008-04-23 15:37:08.750 114 12282.73 -12.10 55162.30 88888.00 2008-04-23 15:37:08.875 114 12282.73 -12.12 55162.30 88888.00 2008-04-23 15:37:09.000 114 12282.62 -12.12 55162.32 88888.00 2008-04-23 15:37:09.125 114 12282.60 -12.07 55162.35 88888.00 2008-04-23 15:37:09.250 114 12282.52 -12.10 55162.43 88888.00 2008-04-23 15:37:09.375 114 12282.60 -12.05 55162.40 88888.00 2008-04-23 15:37:09.500 114 12282.65 -12.07 55162.40 88888.00 2008-04-23 15:37:09.625 114 12282.75 -12.05 55162.40 88888.00 2008-04-23 15:37:09.750 114 12282.85 -12.03 55162.43 88888.00 2008-04-23 15:37:09.875 114 12282.85 -12.07 55162.43 88888.00 2008-04-23 15:37:10.000 114 12282.90 -12.10 55162.45 88888.00 2008-04-23 15:37:10.125 114 12282.88 -12.12 55162.45 88888.00 2008-04-23 15:37:10.250 114 12282.88 -12.12 55162.47 88888.00 2008-04-23 15:37:10.375 114 12282.88 -12.12 55162.50 88888.00 2008-04-23 15:37:10.500 114 12282.85 -12.12 55162.55 88888.00 2008-04-23 15:37:10.625 114 12282.85 -12.10 55162.62 88888.00 2008-04-23 15:37:10.750 114 12282.88 -12.12 55162.68 88888.00 2008-04-23 15:37:10.875 114 12282.83 -12.22 55162.65 88888.00 2008-04-23 15:37:11.000 114 12282.83 -12.22 55162.60 88888.00 2008-04-23 15:37:11.125 114 12282.77 -12.25 55162.62 88888.00 2008-04-23 15:37:11.250 114 12282.70 -12.32 55162.68 88888.00 2008-04-23 15:37:11.375 114 12282.77 -12.30 55162.72 88888.00 2008-04-23 15:37:11.500 114 12282.83 -12.25 55162.75 88888.00 2008-04-23 15:37:11.625 114 12282.73 -12.25 55162.72 88888.00 2008-04-23 15:37:11.750 114 12282.65 -12.40 55162.70 88888.00 2008-04-23 15:37:11.875 114 12282.60 -12.45 55162.70 88888.00 2008-04-23 15:37:12.000 114 12282.52 -12.47 55162.72 88888.00 2008-04-23 15:37:12.125 114 12282.45 -12.53 55162.82 88888.00 2008-04-23 15:37:12.250 114 12282.50 -12.60 55162.88 88888.00 2008-04-23 15:37:12.375 114 12282.50 -12.60 55162.90 88888.00 2008-04-23 15:37:12.500 114 12282.40 -12.68 55162.93 88888.00 2008-04-23 15:37:12.625 114 12282.35 -12.68 55162.97 88888.00 2008-04-23 15:37:12.750 114 12282.30 -12.68 55163.05 88888.00 2008-04-23 15:37:12.875 114 12282.20 -12.75 55163.05 88888.00 2008-04-23 15:37:13.000 114 12282.02 -12.85 55163.07 88888.00 2008-04-23 15:37:13.125 114 12281.88 -12.88 55163.15 88888.00 2008-04-23 15:37:13.250 114 12281.67 -13.10 55163.15 88888.00 2008-04-23 15:37:13.375 114 12281.58 -13.15 55163.18 88888.00 2008-04-23 15:37:13.500 114 12281.50 -13.18 55163.22 88888.00 2008-04-23 15:37:13.625 114 12281.33 -13.28 55163.25 88888.00 2008-04-23 15:37:13.750 114 12281.12 -13.38 55163.30 88888.00 2008-04-23 15:37:13.875 114 12280.95 -13.45 55163.38 88888.00 2008-04-23 15:37:14.000 114 12280.88 -13.53 55163.38 88888.00 2008-04-23 15:37:14.125 114 12280.75 -13.55 55163.40 88888.00 2008-04-23 15:37:14.250 114 12280.58 -13.65 55163.45 88888.00 2008-04-23 15:37:14.375 114 12280.48 -13.70 55163.47 88888.00 2008-04-23 15:37:14.500 114 12280.30 -13.78 55163.53 88888.00 2008-04-23 15:37:14.625 114 12280.20 -13.88 55163.55 88888.00 2008-04-23 15:37:14.750 114 12280.10 -13.93 55163.53 88888.00 2008-04-23 15:37:14.875 114 12280.02 -13.97 55163.57 88888.00 2008-04-23 15:37:15.000 114 12279.98 -13.97 55163.62 88888.00 2008-04-23 15:37:15.125 114 12279.77 -14.05 55163.62 88888.00 2008-04-23 15:37:15.250 114 12279.55 -14.10 55163.68 88888.00 2008-04-23 15:37:15.375 114 12279.42 -14.07 55163.75 88888.00 2008-04-23 15:37:15.500 114 12279.25 -14.12 55163.78 88888.00 2008-04-23 15:37:15.625 114 12279.02 -14.22 55163.80 88888.00 2008-04-23 15:37:15.750 114 12278.90 -14.30 55163.85 88888.00 2008-04-23 15:37:15.875 114 12278.80 -14.32 55163.90 88888.00 2008-04-23 15:37:16.000 114 12278.65 -14.35 55163.90 88888.00 2008-04-23 15:37:16.125 114 12278.50 -14.40 55163.93 88888.00 2008-04-23 15:37:16.250 114 12278.40 -14.47 55163.95 88888.00 2008-04-23 15:37:16.375 114 12278.42 -14.45 55164.00 88888.00 2008-04-23 15:37:16.500 114 12278.42 -14.47 55164.00 88888.00 2008-04-23 15:37:16.625 114 12278.35 -14.53 55163.97 88888.00 2008-04-23 15:37:16.750 114 12278.30 -14.50 55164.00 88888.00 2008-04-23 15:37:16.875 114 12278.20 -14.55 55164.05 88888.00 2008-04-23 15:37:17.000 114 12278.20 -14.57 55164.05 88888.00 2008-04-23 15:37:17.125 114 12278.10 -14.62 55164.03 88888.00 2008-04-23 15:37:17.250 114 12278.08 -14.65 55164.05 88888.00 2008-04-23 15:37:17.375 114 12278.02 -14.62 55164.07 88888.00 2008-04-23 15:37:17.500 114 12278.02 -14.65 55164.10 88888.00 2008-04-23 15:37:17.625 114 12278.08 -14.57 55164.10 88888.00 2008-04-23 15:37:17.750 114 12278.12 -14.53 55164.15 88888.00 2008-04-23 15:37:17.875 114 12278.02 -14.60 55164.10 88888.00 2008-04-23 15:37:18.000 114 12277.98 -14.65 55164.07 88888.00 2008-04-23 15:37:18.125 114 12277.92 -14.72 55164.05 88888.00 2008-04-23 15:37:18.250 114 12277.92 -14.70 55164.12 88888.00 2008-04-23 15:37:18.375 114 12277.92 -14.60 55164.20 88888.00 2008-04-23 15:37:18.500 114 12277.90 -14.60 55164.22 88888.00 2008-04-23 15:37:18.625 114 12277.85 -14.65 55164.20 88888.00 2008-04-23 15:37:18.750 114 12277.73 -14.68 55164.20 88888.00 2008-04-23 15:37:18.875 114 12277.75 -14.65 55164.25 88888.00 2008-04-23 15:37:19.000 114 12277.75 -14.62 55164.25 88888.00 2008-04-23 15:37:19.125 114 12277.65 -14.62 55164.25 88888.00 2008-04-23 15:37:19.250 114 12277.62 -14.62 55164.25 88888.00 2008-04-23 15:37:19.375 114 12277.67 -14.55 55164.25 88888.00 2008-04-23 15:37:19.500 114 12277.62 -14.47 55164.30 88888.00 2008-04-23 15:37:19.625 114 12277.60 -14.47 55164.30 88888.00 2008-04-23 15:37:19.750 114 12277.52 -14.43 55164.32 88888.00 2008-04-23 15:37:19.875 114 12277.48 -14.35 55164.30 88888.00 2008-04-23 15:37:20.000 114 12277.40 -14.28 55164.30 88888.00 2008-04-23 15:37:20.125 114 12277.38 -14.28 55164.35 88888.00 2008-04-23 15:37:20.250 114 12277.30 -14.22 55164.38 88888.00 2008-04-23 15:37:20.375 114 12277.30 -14.18 55164.38 88888.00 2008-04-23 15:37:20.500 114 12277.27 -14.07 55164.38 88888.00 2008-04-23 15:37:20.625 114 12277.17 -14.07 55164.38 88888.00 2008-04-23 15:37:20.750 114 12277.15 -14.00 55164.35 88888.00 2008-04-23 15:37:20.875 114 12277.20 -13.93 55164.32 88888.00 2008-04-23 15:37:21.000 114 12277.17 -13.88 55164.32 88888.00 2008-04-23 15:37:21.125 114 12277.15 -13.80 55164.32 88888.00 2008-04-23 15:37:21.250 114 12277.17 -13.72 55164.35 88888.00 2008-04-23 15:37:21.375 114 12277.15 -13.60 55164.35 88888.00 2008-04-23 15:37:21.500 114 12277.12 -13.47 55164.35 88888.00 2008-04-23 15:37:21.625 114 12277.17 -13.40 55164.35 88888.00 2008-04-23 15:37:21.750 114 12277.17 -13.25 55164.40 88888.00 2008-04-23 15:37:21.875 114 12277.12 -13.12 55164.40 88888.00 2008-04-23 15:37:22.000 114 12277.10 -12.97 55164.40 88888.00 2008-04-23 15:37:22.125 114 12277.10 -12.85 55164.43 88888.00 2008-04-23 15:37:22.250 114 12276.98 -12.80 55164.40 88888.00 2008-04-23 15:37:22.375 114 12276.98 -12.70 55164.43 88888.00 2008-04-23 15:37:22.500 114 12276.98 -12.60 55164.40 88888.00 2008-04-23 15:37:22.625 114 12276.92 -12.43 55164.45 88888.00 2008-04-23 15:37:22.750 114 12276.88 -12.28 55164.47 88888.00 2008-04-23 15:37:22.875 114 12276.92 -12.15 55164.45 88888.00 2008-04-23 15:37:23.000 114 12276.98 -12.03 55164.43 88888.00 2008-04-23 15:37:23.125 114 12276.98 -11.93 55164.45 88888.00 2008-04-23 15:37:23.250 114 12276.83 -11.82 55164.40 88888.00 2008-04-23 15:37:23.375 114 12276.85 -11.68 55164.43 88888.00 2008-04-23 15:37:23.500 114 12276.98 -11.45 55164.47 88888.00 2008-04-23 15:37:23.625 114 12277.02 -11.35 55164.47 88888.00 2008-04-23 15:37:23.750 114 12276.98 -11.22 55164.47 88888.00 2008-04-23 15:37:23.875 114 12276.98 -11.05 55164.47 88888.00 2008-04-23 15:37:24.000 114 12277.02 -10.95 55164.45 88888.00 2008-04-23 15:37:24.125 114 12277.17 -10.85 55164.50 88888.00 2008-04-23 15:37:24.250 114 12277.20 -10.80 55164.47 88888.00 2008-04-23 15:37:24.375 114 12277.17 -10.75 55164.43 88888.00 2008-04-23 15:37:24.500 114 12277.17 -10.62 55164.43 88888.00 2008-04-23 15:37:24.625 114 12277.23 -10.53 55164.43 88888.00 2008-04-23 15:37:24.750 114 12277.33 -10.43 55164.43 88888.00 2008-04-23 15:37:24.875 114 12277.40 -10.32 55164.45 88888.00 2008-04-23 15:37:25.000 114 12277.45 -10.22 55164.50 88888.00 2008-04-23 15:37:25.125 114 12277.45 -10.18 55164.47 88888.00 2008-04-23 15:37:25.250 114 12277.52 -10.07 55164.45 88888.00 2008-04-23 15:37:25.375 114 12277.60 -9.95 55164.43 88888.00 2008-04-23 15:37:25.500 114 12277.62 -9.85 55164.45 88888.00 2008-04-23 15:37:25.625 114 12277.70 -9.78 55164.47 88888.00 2008-04-23 15:37:25.750 114 12277.75 -9.70 55164.47 88888.00 2008-04-23 15:37:25.875 114 12277.65 -9.70 55164.47 88888.00 2008-04-23 15:37:26.000 114 12277.73 -9.65 55164.45 88888.00 2008-04-23 15:37:26.125 114 12277.73 -9.57 55164.47 88888.00 2008-04-23 15:37:26.250 114 12277.65 -9.55 55164.55 88888.00 2008-04-23 15:37:26.375 114 12277.67 -9.50 55164.47 88888.00 2008-04-23 15:37:26.500 114 12277.75 -9.47 55164.45 88888.00 2008-04-23 15:37:26.625 114 12277.85 -9.40 55164.47 88888.00 2008-04-23 15:37:26.750 114 12277.85 -9.38 55164.47 88888.00 2008-04-23 15:37:26.875 114 12277.80 -9.35 55164.45 88888.00 2008-04-23 15:37:27.000 114 12277.77 -9.35 55164.45 88888.00 2008-04-23 15:37:27.125 114 12277.92 -9.20 55164.47 88888.00 2008-04-23 15:37:27.250 114 12278.02 -9.12 55164.47 88888.00 2008-04-23 15:37:27.375 114 12278.12 -9.12 55164.47 88888.00 2008-04-23 15:37:27.500 114 12278.08 -9.15 55164.43 88888.00 2008-04-23 15:37:27.625 114 12277.98 -9.15 55164.43 88888.00 2008-04-23 15:37:27.750 114 12277.98 -9.10 55164.45 88888.00 2008-04-23 15:37:27.875 114 12278.05 -9.00 55164.50 88888.00 2008-04-23 15:37:28.000 114 12278.10 -8.93 55164.50 88888.00 2008-04-23 15:37:28.125 114 12278.02 -8.88 55164.53 88888.00 2008-04-23 15:37:28.250 114 12278.02 -8.88 55164.55 88888.00 2008-04-23 15:37:28.375 114 12278.05 -8.85 55164.60 88888.00 2008-04-23 15:37:28.500 114 12278.05 -8.88 55164.60 88888.00 2008-04-23 15:37:28.625 114 12278.00 -8.85 55164.57 88888.00 2008-04-23 15:37:28.750 114 12277.88 -8.88 55164.57 88888.00 2008-04-23 15:37:28.875 114 12277.75 -8.82 55164.62 88888.00 2008-04-23 15:37:29.000 114 12277.77 -8.72 55164.70 88888.00 2008-04-23 15:37:29.125 114 12277.73 -8.68 55164.72 88888.00 2008-04-23 15:37:29.250 114 12277.60 -8.68 55164.70 88888.00 2008-04-23 15:37:29.375 114 12277.58 -8.65 55164.70 88888.00 2008-04-23 15:37:29.500 114 12277.52 -8.62 55164.75 88888.00 2008-04-23 15:37:29.625 114 12277.45 -8.70 55164.78 88888.00 2008-04-23 15:37:29.750 114 12277.38 -8.70 55164.80 88888.00 2008-04-23 15:37:29.875 114 12277.25 -8.70 55164.82 88888.00 2008-04-23 15:37:30.000 114 12277.15 -8.60 55164.82 88888.00 2008-04-23 15:37:30.125 114 12277.10 -8.57 55164.82 88888.00 2008-04-23 15:37:30.250 114 12277.05 -8.57 55164.90 88888.00 2008-04-23 15:37:30.375 114 12277.02 -8.53 55164.93 88888.00 2008-04-23 15:37:30.500 114 12276.88 -8.50 55164.95 88888.00 2008-04-23 15:37:30.625 114 12276.73 -8.57 55164.93 88888.00 2008-04-23 15:37:30.750 114 12276.52 -8.60 55164.93 88888.00 2008-04-23 15:37:30.875 114 12276.45 -8.57 55164.97 88888.00 2008-04-23 15:37:31.000 114 12276.30 -8.60 55164.97 88888.00 2008-04-23 15:37:31.125 114 12276.12 -8.55 55165.00 88888.00 2008-04-23 15:37:31.250 114 12276.02 -8.47 55165.03 88888.00 2008-04-23 15:37:31.375 114 12275.92 -8.47 55165.03 88888.00 2008-04-23 15:37:31.500 114 12275.75 -8.45 55165.10 88888.00 2008-04-23 15:37:31.625 114 12275.58 -8.40 55165.18 88888.00 2008-04-23 15:37:31.750 114 12275.42 -8.38 55165.20 88888.00 2008-04-23 15:37:31.875 114 12275.30 -8.40 55165.20 88888.00 2008-04-23 15:37:32.000 114 12275.23 -8.40 55165.25 88888.00 2008-04-23 15:37:32.125 114 12275.10 -8.38 55165.28 88888.00 2008-04-23 15:37:32.250 114 12274.95 -8.43 55165.32 88888.00 2008-04-23 15:37:32.375 114 12274.90 -8.35 55165.38 88888.00 2008-04-23 15:37:32.500 114 12274.77 -8.40 55165.32 88888.00 2008-04-23 15:37:32.625 114 12274.70 -8.38 55165.32 88888.00 2008-04-23 15:37:32.750 114 12274.70 -8.32 55165.32 88888.00 2008-04-23 15:37:32.875 114 12274.62 -8.32 55165.35 88888.00 2008-04-23 15:37:33.000 114 12274.60 -8.38 55165.35 88888.00 2008-04-23 15:37:33.125 114 12274.67 -8.38 55165.38 88888.00 2008-04-23 15:37:33.250 114 12274.75 -8.32 55165.43 88888.00 2008-04-23 15:37:33.375 114 12274.65 -8.32 55165.45 88888.00 2008-04-23 15:37:33.500 114 12274.58 -8.35 55165.45 88888.00 2008-04-23 15:37:33.625 114 12274.60 -8.32 55165.45 88888.00 2008-04-23 15:37:33.750 114 12274.67 -8.22 55165.47 88888.00 2008-04-23 15:37:33.875 114 12274.67 -8.15 55165.45 88888.00 2008-04-23 15:37:34.000 114 12274.67 -8.10 55165.45 88888.00 2008-04-23 15:37:34.125 114 12274.70 -8.03 55165.43 88888.00 2008-04-23 15:37:34.250 114 12274.73 -7.95 55165.50 88888.00 2008-04-23 15:37:34.375 114 12274.75 -7.88 55165.55 88888.00 2008-04-23 15:37:34.500 114 12274.73 -7.88 55165.53 88888.00 2008-04-23 15:37:34.625 114 12274.73 -7.75 55165.53 88888.00 2008-04-23 15:37:34.750 114 12274.77 -7.65 55165.55 88888.00 2008-04-23 15:37:34.875 114 12274.75 -7.62 55165.53 88888.00 2008-04-23 15:37:35.000 114 12274.70 -7.53 55165.57 88888.00 2008-04-23 15:37:35.125 114 12274.60 -7.45 55165.55 88888.00 2008-04-23 15:37:35.250 114 12274.50 -7.45 55165.57 88888.00 2008-04-23 15:37:35.375 114 12274.58 -7.40 55165.60 88888.00 2008-04-23 15:37:35.500 114 12274.62 -7.42 55165.60 88888.00 2008-04-23 15:37:35.625 114 12274.62 -7.50 55165.57 88888.00 2008-04-23 15:37:35.750 114 12274.73 -7.47 55165.60 88888.00 2008-04-23 15:37:35.875 114 12274.75 -7.42 55165.62 88888.00 2008-04-23 15:37:36.000 114 12274.67 -7.47 55165.62 88888.00 2008-04-23 15:37:36.125 114 12274.67 -7.53 55165.62 88888.00 2008-04-23 15:37:36.250 114 12274.75 -7.50 55165.62 88888.00 2008-04-23 15:37:36.375 114 12274.85 -7.53 55165.60 88888.00 2008-04-23 15:37:36.500 114 12274.88 -7.58 55165.62 88888.00 2008-04-23 15:37:36.625 114 12274.95 -7.58 55165.62 88888.00 2008-04-23 15:37:36.750 114 12274.95 -7.58 55165.62 88888.00 2008-04-23 15:37:36.875 114 12274.98 -7.55 55165.62 88888.00 2008-04-23 15:37:37.000 114 12275.02 -7.62 55165.60 88888.00 2008-04-23 15:37:37.125 114 12275.08 -7.67 55165.60 88888.00 2008-04-23 15:37:37.250 114 12275.15 -7.65 55165.65 88888.00 2008-04-23 15:37:37.375 114 12275.20 -7.60 55165.68 88888.00 2008-04-23 15:37:37.500 114 12275.17 -7.58 55165.65 88888.00 2008-04-23 15:37:37.625 114 12275.17 -7.58 55165.65 88888.00 2008-04-23 15:37:37.750 114 12275.20 -7.60 55165.68 88888.00 2008-04-23 15:37:37.875 114 12275.23 -7.62 55165.72 88888.00 2008-04-23 15:37:38.000 114 12275.23 -7.53 55165.75 88888.00 2008-04-23 15:37:38.125 114 12275.23 -7.45 55165.75 88888.00 2008-04-23 15:37:38.250 114 12275.17 -7.50 55165.78 88888.00 2008-04-23 15:37:38.375 114 12275.27 -7.47 55165.80 88888.00 2008-04-23 15:37:38.500 114 12275.20 -7.50 55165.78 88888.00 2008-04-23 15:37:38.625 114 12275.17 -7.50 55165.78 88888.00 2008-04-23 15:37:38.750 114 12275.15 -7.35 55165.82 88888.00 2008-04-23 15:37:38.875 114 12275.12 -7.30 55165.80 88888.00 2008-04-23 15:37:39.000 114 12275.10 -7.38 55165.82 88888.00 2008-04-23 15:37:39.125 114 12275.05 -7.40 55165.82 88888.00 2008-04-23 15:37:39.250 114 12274.95 -7.40 55165.85 88888.00 2008-04-23 15:37:39.375 114 12274.98 -7.35 55165.85 88888.00 2008-04-23 15:37:39.500 114 12274.98 -7.33 55165.85 88888.00 2008-04-23 15:37:39.625 114 12274.88 -7.40 55165.85 88888.00 2008-04-23 15:37:39.750 114 12274.90 -7.40 55165.90 88888.00 2008-04-23 15:37:39.875 114 12274.90 -7.35 55165.95 88888.00 2008-04-23 15:37:40.000 114 12274.90 -7.38 55165.97 88888.00 2008-04-23 15:37:40.125 114 12274.85 -7.40 55165.97 88888.00 2008-04-23 15:37:40.250 114 12274.90 -7.40 55166.00 88888.00 2008-04-23 15:37:40.375 114 12274.98 -7.42 55165.97 88888.00 2008-04-23 15:37:40.500 114 12274.98 -7.40 55166.00 88888.00 2008-04-23 15:37:40.625 114 12274.98 -7.42 55166.05 88888.00 2008-04-23 15:37:40.750 114 12274.95 -7.55 55166.00 88888.00 2008-04-23 15:37:40.875 114 12274.85 -7.60 55166.05 88888.00 2008-04-23 15:37:41.000 114 12274.85 -7.58 55166.05 88888.00 2008-04-23 15:37:41.125 114 12274.92 -7.53 55166.07 88888.00 2008-04-23 15:37:41.250 114 12274.88 -7.58 55166.07 88888.00 2008-04-23 15:37:41.375 114 12274.85 -7.58 55166.07 88888.00 2008-04-23 15:37:41.500 114 12274.80 -7.50 55166.12 88888.00 2008-04-23 15:37:41.625 114 12274.77 -7.40 55166.15 88888.00 2008-04-23 15:37:41.750 114 12274.75 -7.42 55166.15 88888.00 2008-04-23 15:37:41.875 114 12274.77 -7.40 55166.22 88888.00 2008-04-23 15:37:42.000 114 12274.73 -7.35 55166.28 88888.00 2008-04-23 15:37:42.125 114 12274.62 -7.33 55166.30 88888.00 2008-04-23 15:37:42.250 114 12274.45 -7.35 55166.28 88888.00 2008-04-23 15:37:42.375 114 12274.35 -7.35 55166.25 88888.00 2008-04-23 15:37:42.500 114 12274.40 -7.33 55166.32 88888.00 2008-04-23 15:37:42.625 114 12274.42 -7.25 55166.38 88888.00 2008-04-23 15:37:42.750 114 12274.35 -7.22 55166.35 88888.00 2008-04-23 15:37:42.875 114 12274.30 -7.20 55166.40 88888.00 2008-04-23 15:37:43.000 114 12274.33 -7.17 55166.43 88888.00 2008-04-23 15:37:43.125 114 12274.30 -7.20 55166.40 88888.00 2008-04-23 15:37:43.250 114 12274.17 -7.20 55166.43 88888.00 2008-04-23 15:37:43.375 114 12274.10 -7.20 55166.43 88888.00 2008-04-23 15:37:43.500 114 12274.05 -7.17 55166.45 88888.00 2008-04-23 15:37:43.625 114 12274.05 -7.20 55166.47 88888.00 2008-04-23 15:37:43.750 114 12274.00 -7.25 55166.47 88888.00 2008-04-23 15:37:43.875 114 12274.00 -7.22 55166.55 88888.00 2008-04-23 15:37:44.000 114 12274.02 -7.25 55166.50 88888.00 2008-04-23 15:37:44.125 114 12273.85 -7.35 55166.47 88888.00 2008-04-23 15:37:44.250 114 12273.80 -7.35 55166.50 88888.00 2008-04-23 15:37:44.375 114 12273.80 -7.33 55166.53 88888.00 2008-04-23 15:37:44.500 114 12273.77 -7.25 55166.55 88888.00 2008-04-23 15:37:44.625 114 12273.90 -7.20 55166.60 88888.00 2008-04-23 15:37:44.750 114 12274.02 -7.22 55166.65 88888.00 2008-04-23 15:37:44.875 114 12274.02 -7.30 55166.62 88888.00 2008-04-23 15:37:45.000 114 12273.98 -7.38 55166.65 88888.00 2008-04-23 15:37:45.125 114 12273.98 -7.35 55166.65 88888.00 2008-04-23 15:37:45.250 114 12273.92 -7.33 55166.68 88888.00 2008-04-23 15:37:45.375 114 12273.88 -7.28 55166.72 88888.00 2008-04-23 15:37:45.500 114 12273.83 -7.33 55166.75 88888.00 2008-04-23 15:37:45.625 114 12273.75 -7.38 55166.80 88888.00 2008-04-23 15:37:45.750 114 12273.70 -7.38 55166.78 88888.00 2008-04-23 15:37:45.875 114 12273.62 -7.35 55166.80 88888.00 2008-04-23 15:37:46.000 114 12273.55 -7.42 55166.78 88888.00 2008-04-23 15:37:46.125 114 12273.52 -7.50 55166.80 88888.00 2008-04-23 15:37:46.250 114 12273.50 -7.53 55166.85 88888.00 2008-04-23 15:37:46.375 114 12273.55 -7.50 55166.85 88888.00 2008-04-23 15:37:46.500 114 12273.55 -7.53 55166.88 88888.00 2008-04-23 15:37:46.625 114 12273.48 -7.58 55166.90 88888.00 2008-04-23 15:37:46.750 114 12273.33 -7.62 55166.93 88888.00 2008-04-23 15:37:46.875 114 12273.15 -7.62 55166.95 88888.00 2008-04-23 15:37:47.000 114 12273.00 -7.65 55166.97 88888.00 2008-04-23 15:37:47.125 114 12273.00 -7.70 55167.03 88888.00 2008-04-23 15:37:47.250 114 12273.00 -7.75 55167.05 88888.00 2008-04-23 15:37:47.375 114 12272.92 -7.85 55167.03 88888.00 2008-04-23 15:37:47.500 114 12272.75 -7.92 55167.10 88888.00 2008-04-23 15:37:47.625 114 12272.73 -7.90 55167.12 88888.00 2008-04-23 15:37:47.750 114 12272.67 -7.95 55167.15 88888.00 2008-04-23 15:37:47.875 114 12272.55 -8.05 55167.12 88888.00 2008-04-23 15:37:48.000 114 12272.42 -8.20 55167.12 88888.00 2008-04-23 15:37:48.125 114 12272.23 -8.25 55167.15 88888.00 2008-04-23 15:37:48.250 114 12272.23 -8.30 55167.22 88888.00 2008-04-23 15:37:48.375 114 12272.23 -8.35 55167.25 88888.00 2008-04-23 15:37:48.500 114 12272.23 -8.38 55167.30 88888.00 2008-04-23 15:37:48.625 114 12272.12 -8.47 55167.35 88888.00 2008-04-23 15:37:48.750 114 12272.05 -8.57 55167.35 88888.00 2008-04-23 15:37:48.875 114 12272.02 -8.62 55167.43 88888.00 2008-04-23 15:37:49.000 114 12272.00 -8.72 55167.43 88888.00 2008-04-23 15:37:49.125 114 12271.90 -8.82 55167.43 88888.00 2008-04-23 15:37:49.250 114 12271.90 -8.90 55167.43 88888.00 2008-04-23 15:37:49.375 114 12271.92 -8.88 55167.45 88888.00 2008-04-23 15:37:49.500 114 12271.85 -8.95 55167.43 88888.00 2008-04-23 15:37:49.625 114 12271.77 -9.05 55167.47 88888.00 2008-04-23 15:37:49.750 114 12271.83 -9.05 55167.47 88888.00 2008-04-23 15:37:49.875 114 12271.80 -9.05 55167.53 88888.00 2008-04-23 15:37:50.000 114 12271.67 -9.07 55167.50 88888.00 2008-04-23 15:37:50.125 114 12271.62 -9.12 55167.55 88888.00 2008-04-23 15:37:50.250 114 12271.58 -9.22 55167.55 88888.00 2008-04-23 15:37:50.375 114 12271.58 -9.32 55167.57 88888.00 2008-04-23 15:37:50.500 114 12271.55 -9.35 55167.60 88888.00 2008-04-23 15:37:50.625 114 12271.48 -9.47 55167.57 88888.00 2008-04-23 15:37:50.750 114 12271.40 -9.57 55167.60 88888.00 2008-04-23 15:37:50.875 114 12271.38 -9.60 55167.62 88888.00 2008-04-23 15:37:51.000 114 12271.33 -9.60 55167.65 88888.00 2008-04-23 15:37:51.125 114 12271.27 -9.62 55167.70 88888.00 2008-04-23 15:37:51.250 114 12271.33 -9.70 55167.72 88888.00 2008-04-23 15:37:51.375 114 12271.33 -9.72 55167.72 88888.00 2008-04-23 15:37:51.500 114 12271.20 -9.85 55167.70 88888.00 2008-04-23 15:37:51.625 114 12271.20 -9.88 55167.75 88888.00 2008-04-23 15:37:51.750 114 12271.15 -9.85 55167.78 88888.00 2008-04-23 15:37:51.875 114 12271.12 -9.85 55167.85 88888.00 2008-04-23 15:37:52.000 114 12271.08 -9.93 55167.85 88888.00 2008-04-23 15:37:52.125 114 12270.95 -9.95 55167.88 88888.00 2008-04-23 15:37:52.250 114 12270.90 -10.05 55167.88 88888.00 2008-04-23 15:37:52.375 114 12271.02 -10.05 55167.90 88888.00 2008-04-23 15:37:52.500 114 12271.05 -10.03 55167.95 88888.00 2008-04-23 15:37:52.625 114 12271.02 -10.05 55167.95 88888.00 2008-04-23 15:37:52.750 114 12270.98 -10.10 55167.95 88888.00 2008-04-23 15:37:52.875 114 12270.98 -10.12 55167.93 88888.00 2008-04-23 15:37:53.000 114 12271.08 -10.12 55167.97 88888.00 2008-04-23 15:37:53.125 114 12271.08 -10.20 55167.93 88888.00 2008-04-23 15:37:53.250 114 12271.05 -10.28 55167.93 88888.00 2008-04-23 15:37:53.375 114 12271.15 -10.22 55167.93 88888.00 2008-04-23 15:37:53.500 114 12271.20 -10.25 55167.95 88888.00 2008-04-23 15:37:53.625 114 12271.30 -10.25 55167.95 88888.00 2008-04-23 15:37:53.750 114 12271.40 -10.30 55167.93 88888.00 2008-04-23 15:37:53.875 114 12271.52 -10.30 55167.95 88888.00 2008-04-23 15:37:54.000 114 12271.55 -10.32 55167.93 88888.00 2008-04-23 15:37:54.125 114 12271.58 -10.32 55167.93 88888.00 2008-04-23 15:37:54.250 114 12271.65 -10.40 55167.90 88888.00 2008-04-23 15:37:54.375 114 12271.75 -10.40 55167.88 88888.00 2008-04-23 15:37:54.500 114 12271.83 -10.38 55167.88 88888.00 2008-04-23 15:37:54.625 114 12271.88 -10.35 55167.88 88888.00 2008-04-23 15:37:54.750 114 12271.80 -10.43 55167.85 88888.00 2008-04-23 15:37:54.875 114 12271.98 -10.43 55167.88 88888.00 2008-04-23 15:37:55.000 114 12272.10 -10.38 55167.90 88888.00 2008-04-23 15:37:55.125 114 12272.12 -10.43 55167.82 88888.00 2008-04-23 15:37:55.250 114 12272.15 -10.45 55167.80 88888.00 2008-04-23 15:37:55.375 114 12272.25 -10.43 55167.82 88888.00 2008-04-23 15:37:55.500 114 12272.48 -10.35 55167.88 88888.00 2008-04-23 15:37:55.625 114 12272.62 -10.35 55167.88 88888.00 2008-04-23 15:37:55.750 114 12272.67 -10.38 55167.82 88888.00 2008-04-23 15:37:55.875 114 12272.70 -10.40 55167.78 88888.00 2008-04-23 15:37:56.000 114 12272.77 -10.43 55167.72 88888.00 2008-04-23 15:37:56.125 114 12272.95 -10.38 55167.72 88888.00 2008-04-23 15:37:56.250 114 12273.12 -10.32 55167.72 88888.00 2008-04-23 15:37:56.375 114 12273.30 -10.28 55167.65 88888.00 2008-04-23 15:37:56.500 114 12273.50 -10.28 55167.65 88888.00 2008-04-23 15:37:56.625 114 12273.60 -10.22 55167.62 88888.00 2008-04-23 15:37:56.750 114 12273.75 -10.15 55167.60 88888.00 2008-04-23 15:37:56.875 114 12273.88 -10.07 55167.57 88888.00 2008-04-23 15:37:57.000 114 12274.02 -10.03 55167.50 88888.00 2008-04-23 15:37:57.125 114 12274.17 -9.97 55167.50 88888.00 2008-04-23 15:37:57.250 114 12274.30 -9.93 55167.45 88888.00 2008-04-23 15:37:57.375 114 12274.48 -9.85 55167.43 88888.00 2008-04-23 15:37:57.500 114 12274.65 -9.80 55167.40 88888.00 2008-04-23 15:37:57.625 114 12274.77 -9.75 55167.38 88888.00 2008-04-23 15:37:57.750 114 12274.90 -9.68 55167.38 88888.00 2008-04-23 15:37:57.875 114 12275.05 -9.68 55167.32 88888.00 2008-04-23 15:37:58.000 114 12275.20 -9.68 55167.25 88888.00 2008-04-23 15:37:58.125 114 12275.35 -9.60 55167.25 88888.00 2008-04-23 15:37:58.250 114 12275.45 -9.53 55167.25 88888.00 2008-04-23 15:37:58.375 114 12275.60 -9.45 55167.20 88888.00 2008-04-23 15:37:58.500 114 12275.83 -9.35 55167.20 88888.00 2008-04-23 15:37:58.625 114 12275.90 -9.30 55167.18 88888.00 2008-04-23 15:37:58.750 114 12276.00 -9.28 55167.15 88888.00 2008-04-23 15:37:58.875 114 12276.10 -9.28 55167.15 88888.00 2008-04-23 15:37:59.000 114 12276.20 -9.25 55167.15 88888.00 2008-04-23 15:37:59.125 114 12276.25 -9.22 55167.12 88888.00 2008-04-23 15:37:59.250 114 12276.40 -9.15 55167.10 88888.00 2008-04-23 15:37:59.375 114 12276.60 -9.12 55167.05 88888.00 2008-04-23 15:37:59.500 114 12276.70 -9.12 55167.03 88888.00 2008-04-23 15:37:59.625 114 12276.73 -9.12 55167.00 88888.00 2008-04-23 15:37:59.750 114 12276.77 -9.10 55167.03 88888.00 2008-04-23 15:37:59.875 114 12276.95 -9.00 55167.05 88888.00 2008-04-23 15:38:00.000 114 12277.08 -8.95 55167.00 88888.00 2008-04-23 15:38:00.125 114 12277.17 -8.93 55166.97 88888.00 2008-04-23 15:38:00.250 114 12277.25 -8.90 55166.95 88888.00 2008-04-23 15:38:00.375 114 12277.23 -8.90 55166.97 88888.00 2008-04-23 15:38:00.500 114 12277.15 -8.88 55166.97 88888.00 2008-04-23 15:38:00.625 114 12277.12 -8.82 55166.97 88888.00 2008-04-23 15:38:00.750 114 12277.12 -8.82 55167.03 88888.00 2008-04-23 15:38:00.875 114 12277.08 -8.82 55167.05 88888.00 2008-04-23 15:38:01.000 114 12276.95 -8.80 55167.07 88888.00 2008-04-23 15:38:01.125 114 12276.90 -8.82 55167.12 88888.00 2008-04-23 15:38:01.250 114 12276.83 -8.80 55167.18 88888.00 2008-04-23 15:38:01.375 114 12276.73 -8.85 55167.15 88888.00 2008-04-23 15:38:01.500 114 12276.55 -8.95 55167.18 88888.00 2008-04-23 15:38:01.625 114 12276.38 -8.95 55167.22 88888.00 2008-04-23 15:38:01.750 114 12276.23 -8.97 55167.22 88888.00 2008-04-23 15:38:01.875 114 12276.23 -8.95 55167.22 88888.00 2008-04-23 15:38:02.000 114 12276.12 -8.97 55167.25 88888.00 2008-04-23 15:38:02.125 114 12276.05 -9.00 55167.28 88888.00 2008-04-23 15:38:02.250 114 12275.92 -9.05 55167.32 88888.00 2008-04-23 15:38:02.375 114 12275.77 -9.07 55167.35 88888.00 2008-04-23 15:38:02.500 114 12275.67 -9.12 55167.35 88888.00 2008-04-23 15:38:02.625 114 12275.58 -9.10 55167.38 88888.00 2008-04-23 15:38:02.750 114 12275.52 -9.12 55167.43 88888.00 2008-04-23 15:38:02.875 114 12275.50 -9.15 55167.50 88888.00 2008-04-23 15:38:03.000 114 12275.40 -9.12 55167.55 88888.00 2008-04-23 15:38:03.125 114 12275.27 -9.15 55167.55 88888.00 2008-04-23 15:38:03.250 114 12275.12 -9.30 55167.55 88888.00 2008-04-23 15:38:03.375 114 12275.02 -9.38 55167.57 88888.00 2008-04-23 15:38:03.500 114 12274.88 -9.45 55167.57 88888.00 2008-04-23 15:38:03.625 114 12274.75 -9.50 55167.62 88888.00 2008-04-23 15:38:03.750 114 12274.77 -9.47 55167.70 88888.00 2008-04-23 15:38:03.875 114 12274.77 -9.50 55167.78 88888.00 2008-04-23 15:38:04.000 114 12274.62 -9.60 55167.75 88888.00 2008-04-23 15:38:04.125 114 12274.52 -9.62 55167.82 88888.00 2008-04-23 15:38:04.250 114 12274.48 -9.72 55167.90 88888.00 2008-04-23 15:38:04.375 114 12274.48 -9.80 55167.90 88888.00 2008-04-23 15:38:04.500 114 12274.42 -9.85 55167.93 88888.00 2008-04-23 15:38:04.625 114 12274.40 -9.95 55167.90 88888.00 2008-04-23 15:38:04.750 114 12274.30 -10.03 55167.93 88888.00 2008-04-23 15:38:04.875 114 12274.20 -10.10 55167.97 88888.00 2008-04-23 15:38:05.000 114 12274.12 -10.18 55168.00 88888.00 2008-04-23 15:38:05.125 114 12274.15 -10.15 55168.07 88888.00 2008-04-23 15:38:05.250 114 12274.02 -10.35 55168.10 88888.00 2008-04-23 15:38:05.375 114 12273.98 -10.40 55168.10 88888.00 2008-04-23 15:38:05.500 114 12273.90 -10.47 55168.15 88888.00 2008-04-23 15:38:05.625 114 12273.88 -10.53 55168.25 88888.00 2008-04-23 15:38:05.750 114 12273.90 -10.55 55168.28 88888.00 2008-04-23 15:38:05.875 114 12273.77 -10.72 55168.28 88888.00 2008-04-23 15:38:06.000 114 12273.67 -10.80 55168.25 88888.00 2008-04-23 15:38:06.125 114 12273.65 -10.82 55168.25 88888.00 2008-04-23 15:38:06.250 114 12273.58 -10.93 55168.32 88888.00 2008-04-23 15:38:06.375 114 12273.55 -11.03 55168.35 88888.00 2008-04-23 15:38:06.500 114 12273.60 -11.10 55168.38 88888.00 2008-04-23 15:38:06.625 114 12273.62 -11.18 55168.40 88888.00 2008-04-23 15:38:06.750 114 12273.67 -11.15 55168.43 88888.00 2008-04-23 15:38:06.875 114 12273.70 -11.15 55168.45 88888.00 2008-04-23 15:38:07.000 114 12273.73 -11.20 55168.45 88888.00 2008-04-23 15:38:07.125 114 12273.65 -11.25 55168.43 88888.00 2008-04-23 15:38:07.250 114 12273.60 -11.25 55168.53 88888.00 2008-04-23 15:38:07.375 114 12273.60 -11.20 55168.55 88888.00 2008-04-23 15:38:07.500 114 12273.52 -11.22 55168.57 88888.00 2008-04-23 15:38:07.625 114 12273.48 -11.30 55168.55 88888.00 2008-04-23 15:38:07.750 114 12273.45 -11.25 55168.57 88888.00 2008-04-23 15:38:07.875 114 12273.38 -11.28 55168.60 88888.00 2008-04-23 15:38:08.000 114 12273.30 -11.25 55168.60 88888.00 2008-04-23 15:38:08.125 114 12273.25 -11.28 55168.65 88888.00 2008-04-23 15:38:08.250 114 12273.15 -11.32 55168.70 88888.00 2008-04-23 15:38:08.375 114 12273.15 -11.32 55168.70 88888.00 2008-04-23 15:38:08.500 114 12273.10 -11.35 55168.70 88888.00 2008-04-23 15:38:08.625 114 12273.02 -11.43 55168.72 88888.00 2008-04-23 15:38:08.750 114 12272.95 -11.43 55168.78 88888.00 2008-04-23 15:38:08.875 114 12272.88 -11.53 55168.78 88888.00 2008-04-23 15:38:09.000 114 12272.80 -11.55 55168.80 88888.00 2008-04-23 15:38:09.125 114 12272.62 -11.57 55168.85 88888.00 2008-04-23 15:38:09.250 114 12272.58 -11.60 55168.90 88888.00 2008-04-23 15:38:09.375 114 12272.52 -11.70 55168.88 88888.00 2008-04-23 15:38:09.500 114 12272.48 -11.75 55168.95 88888.00 2008-04-23 15:38:09.625 114 12272.35 -11.82 55168.97 88888.00 2008-04-23 15:38:09.750 114 12272.30 -11.93 55169.00 88888.00 2008-04-23 15:38:09.875 114 12272.25 -12.03 55169.00 88888.00 2008-04-23 15:38:10.000 114 12272.10 -12.10 55169.00 88888.00 2008-04-23 15:38:10.125 114 12272.05 -12.18 55169.03 88888.00 2008-04-23 15:38:10.250 114 12272.02 -12.30 55169.03 88888.00 2008-04-23 15:38:10.375 114 12272.00 -12.38 55169.05 88888.00 2008-04-23 15:38:10.500 114 12271.92 -12.47 55169.10 88888.00 2008-04-23 15:38:10.625 114 12271.83 -12.50 55169.18 88888.00 2008-04-23 15:38:10.750 114 12271.83 -12.55 55169.20 88888.00 2008-04-23 15:38:10.875 114 12271.77 -12.65 55169.22 88888.00 2008-04-23 15:38:11.000 114 12271.70 -12.70 55169.22 88888.00 2008-04-23 15:38:11.125 114 12271.60 -12.78 55169.28 88888.00 2008-04-23 15:38:11.250 114 12271.55 -12.82 55169.32 88888.00 2008-04-23 15:38:11.375 114 12271.55 -12.90 55169.32 88888.00 2008-04-23 15:38:11.500 114 12271.45 -13.07 55169.35 88888.00 2008-04-23 15:38:11.625 114 12271.40 -13.10 55169.35 88888.00 2008-04-23 15:38:11.750 114 12271.40 -13.12 55169.40 88888.00 2008-04-23 15:38:11.875 114 12271.42 -13.20 55169.40 88888.00 2008-04-23 15:38:12.000 114 12271.50 -13.20 55169.40 88888.00 2008-04-23 15:38:12.125 114 12271.50 -13.20 55169.43 88888.00 2008-04-23 15:38:12.250 114 12271.55 -13.28 55169.45 88888.00 2008-04-23 15:38:12.375 114 12271.62 -13.38 55169.43 88888.00 2008-04-23 15:38:12.500 114 12271.65 -13.43 55169.45 88888.00 2008-04-23 15:38:12.625 114 12271.70 -13.45 55169.45 88888.00 2008-04-23 15:38:12.750 114 12271.73 -13.40 55169.47 88888.00 2008-04-23 15:38:12.875 114 12271.77 -13.40 55169.50 88888.00 2008-04-23 15:38:13.000 114 12271.88 -13.40 55169.50 88888.00 2008-04-23 15:38:13.125 114 12271.88 -13.45 55169.50 88888.00 2008-04-23 15:38:13.250 114 12271.92 -13.40 55169.55 88888.00 2008-04-23 15:38:13.375 114 12271.95 -13.38 55169.57 88888.00 2008-04-23 15:38:13.500 114 12271.88 -13.30 55169.62 88888.00 2008-04-23 15:38:13.625 114 12271.83 -13.30 55169.65 88888.00 2008-04-23 15:38:13.750 114 12271.85 -13.30 55169.65 88888.00 2008-04-23 15:38:13.875 114 12271.83 -13.30 55169.62 88888.00 2008-04-23 15:38:14.000 114 12271.80 -13.30 55169.65 88888.00 2008-04-23 15:38:14.125 114 12271.73 -13.28 55169.62 88888.00 2008-04-23 15:38:14.250 114 12271.62 -13.25 55169.68 88888.00 2008-04-23 15:38:14.375 114 12271.65 -13.15 55169.72 88888.00 2008-04-23 15:38:14.500 114 12271.60 -13.12 55169.72 88888.00 2008-04-23 15:38:14.625 114 12271.62 -13.07 55169.75 88888.00 2008-04-23 15:38:14.750 114 12271.65 -13.00 55169.78 88888.00 2008-04-23 15:38:14.875 114 12271.62 -13.00 55169.78 88888.00 2008-04-23 15:38:15.000 114 12271.65 -13.00 55169.78 88888.00 2008-04-23 15:38:15.125 114 12271.65 -12.88 55169.80 88888.00 2008-04-23 15:38:15.250 114 12271.67 -12.80 55169.85 88888.00 2008-04-23 15:38:15.375 114 12271.67 -12.75 55169.88 88888.00 2008-04-23 15:38:15.500 114 12271.70 -12.72 55169.88 88888.00 2008-04-23 15:38:15.625 114 12271.73 -12.72 55169.93 88888.00 2008-04-23 15:38:15.750 114 12271.75 -12.68 55169.93 88888.00 2008-04-23 15:38:15.875 114 12271.73 -12.68 55169.95 88888.00 2008-04-23 15:38:16.000 114 12271.73 -12.65 55169.95 88888.00 2008-04-23 15:38:16.125 114 12271.67 -12.70 55169.93 88888.00 2008-04-23 15:38:16.250 114 12271.67 -12.72 55170.00 88888.00 2008-04-23 15:38:16.375 114 12271.75 -12.72 55170.03 88888.00 2008-04-23 15:38:16.500 114 12271.75 -12.70 55170.05 88888.00 2008-04-23 15:38:16.625 114 12271.77 -12.70 55170.03 88888.00 2008-04-23 15:38:16.750 114 12271.77 -12.80 55170.00 88888.00 2008-04-23 15:38:16.875 114 12271.75 -12.82 55170.03 88888.00 2008-04-23 15:38:17.000 114 12271.80 -12.82 55170.03 88888.00 2008-04-23 15:38:17.125 114 12271.85 -12.88 55170.03 88888.00 2008-04-23 15:38:17.250 114 12271.90 -12.90 55170.10 88888.00 2008-04-23 15:38:17.375 114 12271.98 -12.88 55170.12 88888.00 2008-04-23 15:38:17.500 114 12271.95 -12.95 55170.12 88888.00 2008-04-23 15:38:17.625 114 12272.02 -12.95 55170.12 88888.00 2008-04-23 15:38:17.750 114 12272.05 -12.95 55170.15 88888.00 2008-04-23 15:38:17.875 114 12272.08 -13.05 55170.15 88888.00 2008-04-23 15:38:18.000 114 12272.17 -13.07 55170.15 88888.00 2008-04-23 15:38:18.125 114 12272.30 -13.12 55170.15 88888.00 2008-04-23 15:38:18.250 114 12272.40 -13.18 55170.15 88888.00 2008-04-23 15:38:18.375 114 12272.48 -13.15 55170.15 88888.00 2008-04-23 15:38:18.500 114 12272.48 -13.25 55170.12 88888.00 2008-04-23 15:38:18.625 114 12272.48 -13.32 55170.15 88888.00 2008-04-23 15:38:18.750 114 12272.58 -13.35 55170.20 88888.00 2008-04-23 15:38:18.875 114 12272.73 -13.35 55170.18 88888.00 2008-04-23 15:38:19.000 114 12272.75 -13.43 55170.15 88888.00 2008-04-23 15:38:19.125 114 12272.80 -13.45 55170.20 88888.00 2008-04-23 15:38:19.250 114 12272.88 -13.53 55170.20 88888.00 2008-04-23 15:38:19.375 114 12273.02 -13.55 55170.20 88888.00 2008-04-23 15:38:19.500 114 12273.15 -13.60 55170.20 88888.00 2008-04-23 15:38:19.625 114 12273.23 -13.60 55170.22 88888.00 2008-04-23 15:38:19.750 114 12273.27 -13.65 55170.20 88888.00 2008-04-23 15:38:19.875 114 12273.40 -13.68 55170.20 88888.00 2008-04-23 15:38:20.000 114 12273.55 -13.70 55170.18 88888.00 2008-04-23 15:38:20.125 114 12273.65 -13.68 55170.20 88888.00 2008-04-23 15:38:20.250 114 12273.73 -13.62 55170.25 88888.00 2008-04-23 15:38:20.375 114 12273.83 -13.62 55170.25 88888.00 2008-04-23 15:38:20.500 114 12273.90 -13.62 55170.22 88888.00 2008-04-23 15:38:20.625 114 12273.98 -13.62 55170.22 88888.00 2008-04-23 15:38:20.750 114 12274.08 -13.60 55170.22 88888.00 2008-04-23 15:38:20.875 114 12274.17 -13.60 55170.20 88888.00 2008-04-23 15:38:21.000 114 12274.23 -13.60 55170.18 88888.00 2008-04-23 15:38:21.125 114 12274.27 -13.50 55170.20 88888.00 2008-04-23 15:38:21.250 114 12274.38 -13.40 55170.20 88888.00 2008-04-23 15:38:21.375 114 12274.45 -13.30 55170.22 88888.00 2008-04-23 15:38:21.500 114 12274.50 -13.28 55170.22 88888.00 2008-04-23 15:38:21.625 114 12274.52 -13.18 55170.22 88888.00 2008-04-23 15:38:21.750 114 12274.58 -13.07 55170.25 88888.00 2008-04-23 15:38:21.875 114 12274.67 -13.05 55170.25 88888.00 2008-04-23 15:38:22.000 114 12274.73 -12.95 55170.25 88888.00 2008-04-23 15:38:22.125 114 12274.67 -12.90 55170.22 88888.00 2008-04-23 15:38:22.250 114 12274.62 -12.88 55170.25 88888.00 2008-04-23 15:38:22.375 114 12274.73 -12.80 55170.28 88888.00 2008-04-23 15:38:22.500 114 12274.70 -12.75 55170.25 88888.00 2008-04-23 15:38:22.625 114 12274.70 -12.68 55170.25 88888.00 2008-04-23 15:38:22.750 114 12274.73 -12.60 55170.28 88888.00 2008-04-23 15:38:22.875 114 12274.62 -12.60 55170.25 88888.00 2008-04-23 15:38:23.000 114 12274.55 -12.65 55170.28 88888.00 2008-04-23 15:38:23.125 114 12274.67 -12.62 55170.28 88888.00 2008-04-23 15:38:23.250 114 12274.70 -12.55 55170.30 88888.00 2008-04-23 15:38:23.375 114 12274.75 -12.50 55170.32 88888.00 2008-04-23 15:38:23.500 114 12274.77 -12.43 55170.35 88888.00 2008-04-23 15:38:23.625 114 12274.75 -12.43 55170.35 88888.00 2008-04-23 15:38:23.750 114 12274.75 -12.47 55170.35 88888.00 2008-04-23 15:38:23.875 114 12274.83 -12.40 55170.32 88888.00 2008-04-23 15:38:24.000 114 12274.85 -12.43 55170.35 88888.00 2008-04-23 15:38:24.125 114 12274.83 -12.40 55170.38 88888.00 2008-04-23 15:38:24.250 114 12274.83 -12.40 55170.35 88888.00 2008-04-23 15:38:24.375 114 12274.77 -12.40 55170.35 88888.00 2008-04-23 15:38:24.500 114 12274.75 -12.45 55170.32 88888.00 2008-04-23 15:38:24.625 114 12274.85 -12.43 55170.35 88888.00 2008-04-23 15:38:24.750 114 12274.83 -12.38 55170.32 88888.00 2008-04-23 15:38:24.875 114 12274.75 -12.40 55170.30 88888.00 2008-04-23 15:38:25.000 114 12274.77 -12.45 55170.32 88888.00 2008-04-23 15:38:25.125 114 12274.83 -12.38 55170.38 88888.00 2008-04-23 15:38:25.250 114 12274.90 -12.28 55170.38 88888.00 2008-04-23 15:38:25.375 114 12274.90 -12.25 55170.40 88888.00 2008-04-23 15:38:25.500 114 12274.73 -12.30 55170.40 88888.00 2008-04-23 15:38:25.625 114 12274.67 -12.28 55170.38 88888.00 2008-04-23 15:38:25.750 114 12274.73 -12.18 55170.40 88888.00 2008-04-23 15:38:25.875 114 12274.67 -12.12 55170.45 88888.00 2008-04-23 15:38:26.000 114 12274.70 -12.03 55170.50 88888.00 2008-04-23 15:38:26.125 114 12274.65 -11.97 55170.53 88888.00 2008-04-23 15:38:26.250 114 12274.55 -12.05 55170.50 88888.00 2008-04-23 15:38:26.375 114 12274.40 -12.10 55170.47 88888.00 2008-04-23 15:38:26.500 114 12274.25 -12.05 55170.50 88888.00 2008-04-23 15:38:26.625 114 12274.27 -11.97 55170.55 88888.00 2008-04-23 15:38:26.750 114 12274.25 -12.00 55170.53 88888.00 2008-04-23 15:38:26.875 114 12274.25 -12.00 55170.57 88888.00 2008-04-23 15:38:27.000 114 12274.20 -11.95 55170.62 88888.00 2008-04-23 15:38:27.125 114 12274.12 -11.97 55170.65 88888.00 2008-04-23 15:38:27.250 114 12274.05 -12.03 55170.65 88888.00 2008-04-23 15:38:27.375 114 12274.00 -12.00 55170.68 88888.00 2008-04-23 15:38:27.500 114 12273.98 -11.97 55170.72 88888.00 2008-04-23 15:38:27.625 114 12273.90 -12.03 55170.70 88888.00 2008-04-23 15:38:27.750 114 12273.83 -12.03 55170.75 88888.00 2008-04-23 15:38:27.875 114 12273.75 -12.10 55170.78 88888.00 2008-04-23 15:38:28.000 114 12273.73 -12.18 55170.78 88888.00 2008-04-23 15:38:28.125 114 12273.73 -12.20 55170.80 88888.00 2008-04-23 15:38:28.250 114 12273.70 -12.22 55170.85 88888.00 2008-04-23 15:38:28.375 114 12273.62 -12.25 55170.82 88888.00 2008-04-23 15:38:28.500 114 12273.58 -12.30 55170.82 88888.00 2008-04-23 15:38:28.625 114 12273.62 -12.30 55170.88 88888.00 2008-04-23 15:38:28.750 114 12273.58 -12.35 55170.88 88888.00 2008-04-23 15:38:28.875 114 12273.55 -12.32 55170.90 88888.00 2008-04-23 15:38:29.000 114 12273.65 -12.25 55170.95 88888.00 2008-04-23 15:38:29.125 114 12273.62 -12.32 55170.97 88888.00 2008-04-23 15:38:29.250 114 12273.55 -12.40 55170.97 88888.00 2008-04-23 15:38:29.375 114 12273.55 -12.32 55170.95 88888.00 2008-04-23 15:38:29.500 114 12273.62 -12.32 55170.95 88888.00 2008-04-23 15:38:29.625 114 12273.67 -12.35 55171.03 88888.00 2008-04-23 15:38:29.750 114 12273.60 -12.40 55171.00 88888.00 2008-04-23 15:38:29.875 114 12273.40 -12.50 55171.00 88888.00 2008-04-23 15:38:30.000 114 12273.33 -12.57 55170.97 88888.00 2008-04-23 15:38:30.125 114 12273.33 -12.65 55170.95 88888.00 2008-04-23 15:38:30.250 114 12273.27 -12.70 55171.00 88888.00 2008-04-23 15:38:30.375 114 12273.30 -12.68 55171.03 88888.00 2008-04-23 15:38:30.500 114 12273.33 -12.65 55171.05 88888.00 2008-04-23 15:38:30.625 114 12273.30 -12.70 55171.07 88888.00 2008-04-23 15:38:30.750 114 12273.40 -12.70 55171.15 88888.00 2008-04-23 15:38:30.875 114 12273.45 -12.78 55171.15 88888.00 2008-04-23 15:38:31.000 114 12273.40 -12.88 55171.12 88888.00 2008-04-23 15:38:31.125 114 12273.30 -13.03 55171.10 88888.00 2008-04-23 15:38:31.250 114 12273.23 -13.05 55171.15 88888.00 2008-04-23 15:38:31.375 114 12273.25 -13.03 55171.20 88888.00 2008-04-23 15:38:31.500 114 12273.27 -13.10 55171.22 88888.00 2008-04-23 15:38:31.625 114 12273.30 -13.18 55171.20 88888.00 2008-04-23 15:38:31.750 114 12273.27 -13.35 55171.20 88888.00 2008-04-23 15:38:31.875 114 12273.17 -13.50 55171.20 88888.00 2008-04-23 15:38:32.000 114 12273.20 -13.55 55171.22 88888.00 2008-04-23 15:38:32.125 114 12273.25 -13.53 55171.28 88888.00 2008-04-23 15:38:32.250 114 12273.20 -13.57 55171.28 88888.00 2008-04-23 15:38:32.375 114 12273.20 -13.62 55171.28 88888.00 2008-04-23 15:38:32.500 114 12273.20 -13.72 55171.28 88888.00 2008-04-23 15:38:32.625 114 12273.27 -13.80 55171.30 88888.00 2008-04-23 15:38:32.750 114 12273.25 -13.85 55171.30 88888.00 2008-04-23 15:38:32.875 114 12273.23 -13.90 55171.28 88888.00 2008-04-23 15:38:33.000 114 12273.33 -13.93 55171.25 88888.00 2008-04-23 15:38:33.125 114 12273.35 -14.00 55171.28 88888.00 2008-04-23 15:38:33.250 114 12273.35 -14.05 55171.28 88888.00 2008-04-23 15:38:33.375 114 12273.35 -14.03 55171.32 88888.00 2008-04-23 15:38:33.500 114 12273.38 -14.00 55171.35 88888.00 2008-04-23 15:38:33.625 114 12273.50 -14.10 55171.32 88888.00 2008-04-23 15:38:33.750 114 12273.52 -14.12 55171.35 88888.00 2008-04-23 15:38:33.875 114 12273.50 -14.20 55171.30 88888.00 2008-04-23 15:38:34.000 114 12273.48 -14.28 55171.28 88888.00 2008-04-23 15:38:34.125 114 12273.58 -14.25 55171.30 88888.00 2008-04-23 15:38:34.250 114 12273.60 -14.32 55171.32 88888.00 2008-04-23 15:38:34.375 114 12273.58 -14.38 55171.28 88888.00 2008-04-23 15:38:34.500 114 12273.65 -14.40 55171.25 88888.00 2008-04-23 15:38:34.625 114 12273.75 -14.40 55171.25 88888.00 2008-04-23 15:38:34.750 114 12273.75 -14.38 55171.28 88888.00 2008-04-23 15:38:34.875 114 12273.83 -14.35 55171.25 88888.00 2008-04-23 15:38:35.000 114 12273.88 -14.35 55171.22 88888.00 2008-04-23 15:38:35.125 114 12273.92 -14.30 55171.22 88888.00 2008-04-23 15:38:35.250 114 12274.12 -14.20 55171.28 88888.00 2008-04-23 15:38:35.375 114 12274.33 -14.10 55171.25 88888.00 2008-04-23 15:38:35.500 114 12274.35 -14.10 55171.22 88888.00 2008-04-23 15:38:35.625 114 12274.33 -14.10 55171.18 88888.00 2008-04-23 15:38:35.750 114 12274.38 -14.05 55171.12 88888.00 2008-04-23 15:38:35.875 114 12274.48 -14.03 55171.07 88888.00 2008-04-23 15:38:36.000 114 12274.58 -14.00 55171.03 88888.00 2008-04-23 15:38:36.125 114 12274.73 -13.95 55171.05 88888.00 2008-04-23 15:38:36.250 114 12274.80 -13.95 55171.03 88888.00 2008-04-23 15:38:36.375 114 12274.88 -13.88 55171.00 88888.00 2008-04-23 15:38:36.500 114 12274.98 -13.75 55171.00 88888.00 2008-04-23 15:38:36.625 114 12275.08 -13.70 55171.00 88888.00 2008-04-23 15:38:36.750 114 12275.20 -13.62 55171.00 88888.00 2008-04-23 15:38:36.875 114 12275.25 -13.60 55171.00 88888.00 2008-04-23 15:38:37.000 114 12275.23 -13.57 55170.95 88888.00 2008-04-23 15:38:37.125 114 12275.23 -13.47 55170.95 88888.00 2008-04-23 15:38:37.250 114 12275.15 -13.47 55170.93 88888.00 2008-04-23 15:38:37.375 114 12275.27 -13.32 55170.97 88888.00 2008-04-23 15:38:37.500 114 12275.35 -13.22 55170.97 88888.00 2008-04-23 15:38:37.625 114 12275.25 -13.20 55170.95 88888.00 2008-04-23 15:38:37.750 114 12275.17 -13.20 55170.95 88888.00 2008-04-23 15:38:37.875 114 12275.17 -13.22 55170.93 88888.00 2008-04-23 15:38:38.000 114 12275.08 -13.20 55170.90 88888.00 2008-04-23 15:38:38.125 114 12274.95 -13.15 55170.93 88888.00 2008-04-23 15:38:38.250 114 12274.92 -13.28 55170.90 88888.00 2008-04-23 15:38:38.375 114 12274.95 -13.32 55170.90 88888.00 2008-04-23 15:38:38.500 114 12274.95 -13.35 55170.93 88888.00 2008-04-23 15:38:38.625 114 12274.98 -13.30 55170.93 88888.00 2008-04-23 15:38:38.750 114 12274.92 -13.32 55171.00 88888.00 2008-04-23 15:38:38.875 114 12274.85 -13.45 55170.97 88888.00 2008-04-23 15:38:39.000 114 12274.85 -13.55 55170.97 88888.00 2008-04-23 15:38:39.125 114 12274.88 -13.55 55170.97 88888.00 2008-04-23 15:38:39.250 114 12274.92 -13.62 55170.95 88888.00 2008-04-23 15:38:39.375 114 12275.00 -13.65 55170.95 88888.00 2008-04-23 15:38:39.500 114 12274.95 -13.68 55170.93 88888.00 2008-04-23 15:38:39.625 114 12274.95 -13.72 55170.93 88888.00 2008-04-23 15:38:39.750 114 12275.00 -13.82 55170.93 88888.00 2008-04-23 15:38:39.875 114 12275.10 -13.88 55170.93 88888.00 2008-04-23 15:38:40.000 114 12275.05 -13.95 55170.93 88888.00 2008-04-23 15:38:40.125 114 12275.02 -13.95 55170.93 88888.00 2008-04-23 15:38:40.250 114 12274.98 -14.03 55170.95 88888.00 2008-04-23 15:38:40.375 114 12275.00 -14.03 55170.93 88888.00 2008-04-23 15:38:40.500 114 12274.95 -14.03 55170.93 88888.00 2008-04-23 15:38:40.625 114 12274.95 -14.00 55170.93 88888.00 2008-04-23 15:38:40.750 114 12274.92 -13.97 55170.95 88888.00 2008-04-23 15:38:40.875 114 12274.88 -14.03 55170.93 88888.00 2008-04-23 15:38:41.000 114 12274.80 -14.05 55170.93 88888.00 2008-04-23 15:38:41.125 114 12274.62 -14.07 55170.93 88888.00 2008-04-23 15:38:41.250 114 12274.58 -14.05 55171.00 88888.00 2008-04-23 15:38:41.375 114 12274.58 -14.03 55171.03 88888.00 2008-04-23 15:38:41.500 114 12274.50 -14.00 55171.05 88888.00 2008-04-23 15:38:41.625 114 12274.50 -13.95 55171.05 88888.00 2008-04-23 15:38:41.750 114 12274.42 -13.97 55171.03 88888.00 2008-04-23 15:38:41.875 114 12274.45 -13.95 55171.05 88888.00 2008-04-23 15:38:42.000 114 12274.45 -13.97 55171.03 88888.00 2008-04-23 15:38:42.125 114 12274.33 -14.03 55171.03 88888.00 2008-04-23 15:38:42.250 114 12274.20 -14.03 55171.05 88888.00 2008-04-23 15:38:42.375 114 12274.20 -13.97 55171.07 88888.00 2008-04-23 15:38:42.500 114 12274.17 -14.00 55171.07 88888.00 2008-04-23 15:38:42.625 114 12274.15 -14.05 55171.05 88888.00 2008-04-23 15:38:42.750 114 12274.12 -14.07 55171.05 88888.00 2008-04-23 15:38:42.875 114 12274.15 -14.05 55171.05 88888.00 2008-04-23 15:38:43.000 114 12274.17 -14.12 55171.03 88888.00 2008-04-23 15:38:43.125 114 12274.15 -14.15 55171.03 88888.00 2008-04-23 15:38:43.250 114 12274.15 -14.10 55171.05 88888.00 2008-04-23 15:38:43.375 114 12274.20 -14.07 55171.05 88888.00 2008-04-23 15:38:43.500 114 12274.23 -14.05 55171.05 88888.00 2008-04-23 15:38:43.625 114 12274.23 -14.00 55171.05 88888.00 2008-04-23 15:38:43.750 114 12274.20 -14.00 55171.05 88888.00 2008-04-23 15:38:43.875 114 12274.17 -14.07 55171.00 88888.00 2008-04-23 15:38:44.000 114 12274.17 -14.07 55171.03 88888.00 2008-04-23 15:38:44.125 114 12274.15 -14.05 55171.05 88888.00 2008-04-23 15:38:44.250 114 12274.15 -13.95 55171.15 88888.00 2008-04-23 15:38:44.375 114 12274.10 -13.93 55171.12 88888.00 2008-04-23 15:38:44.500 114 12274.00 -13.88 55171.10 88888.00 2008-04-23 15:38:44.625 114 12273.98 -13.85 55171.12 88888.00 2008-04-23 15:38:44.750 114 12274.02 -13.72 55171.12 88888.00 2008-04-23 15:38:44.875 114 12273.92 -13.65 55171.15 88888.00 2008-04-23 15:38:45.000 114 12273.85 -13.57 55171.12 88888.00 2008-04-23 15:38:45.125 114 12273.90 -13.45 55171.18 88888.00 2008-04-23 15:38:45.250 114 12273.92 -13.30 55171.18 88888.00 2008-04-23 15:38:45.375 114 12274.00 -13.20 55171.20 88888.00 2008-04-23 15:38:45.500 114 12273.98 -13.05 55171.22 88888.00 2008-04-23 15:38:45.625 114 12273.88 -12.95 55171.22 88888.00 2008-04-23 15:38:45.750 114 12273.77 -12.88 55171.15 88888.00 2008-04-23 15:38:45.875 114 12273.75 -12.82 55171.12 88888.00 2008-04-23 15:38:46.000 114 12273.73 -12.68 55171.18 88888.00 2008-04-23 15:38:46.125 114 12273.65 -12.50 55171.25 88888.00 2008-04-23 15:38:46.250 114 12273.60 -12.35 55171.25 88888.00 2008-04-23 15:38:46.375 114 12273.52 -12.28 55171.25 88888.00 2008-04-23 15:38:46.500 114 12273.52 -12.12 55171.30 88888.00 2008-04-23 15:38:46.625 114 12273.52 -12.03 55171.35 88888.00 2008-04-23 15:38:46.750 114 12273.45 -11.93 55171.35 88888.00 2008-04-23 15:38:46.875 114 12273.27 -11.88 55171.40 88888.00 2008-04-23 15:38:47.000 114 12273.15 -11.78 55171.40 88888.00 2008-04-23 15:38:47.125 114 12273.08 -11.65 55171.43 88888.00 2008-04-23 15:38:47.250 114 12273.05 -11.60 55171.45 88888.00 2008-04-23 15:38:47.375 114 12273.08 -11.60 55171.45 88888.00 2008-04-23 15:38:47.500 114 12272.98 -11.62 55171.47 88888.00 2008-04-23 15:38:47.625 114 12272.85 -11.57 55171.47 88888.00 2008-04-23 15:38:47.750 114 12272.83 -11.50 55171.53 88888.00 2008-04-23 15:38:47.875 114 12272.80 -11.45 55171.57 88888.00 2008-04-23 15:38:48.000 114 12272.83 -11.40 55171.60 88888.00 2008-04-23 15:38:48.125 114 12272.77 -11.38 55171.60 88888.00 2008-04-23 15:38:48.250 114 12272.75 -11.32 55171.68 88888.00 2008-04-23 15:38:48.375 114 12272.65 -11.35 55171.65 88888.00 2008-04-23 15:38:48.500 114 12272.52 -11.38 55171.68 88888.00 2008-04-23 15:38:48.625 114 12272.50 -11.35 55171.72 88888.00 2008-04-23 15:38:48.750 114 12272.48 -11.30 55171.72 88888.00 2008-04-23 15:38:48.875 114 12272.40 -11.28 55171.78 88888.00 2008-04-23 15:38:49.000 114 12272.40 -11.28 55171.80 88888.00 2008-04-23 15:38:49.125 114 12272.40 -11.30 55171.80 88888.00 2008-04-23 15:38:49.250 114 12272.30 -11.28 55171.85 88888.00 2008-04-23 15:38:49.375 114 12272.33 -11.28 55171.85 88888.00 2008-04-23 15:38:49.500 114 12272.25 -11.30 55171.90 88888.00 2008-04-23 15:38:49.625 114 12272.15 -11.32 55171.93 88888.00 2008-04-23 15:38:49.750 114 12272.12 -11.32 55171.93 88888.00 2008-04-23 15:38:49.875 114 12272.12 -11.30 55172.00 88888.00 2008-04-23 15:38:50.000 114 12272.08 -11.32 55172.03 88888.00 2008-04-23 15:38:50.125 114 12272.10 -11.40 55172.03 88888.00 2008-04-23 15:38:50.250 114 12272.15 -11.38 55172.07 88888.00 2008-04-23 15:38:50.375 114 12272.15 -11.35 55172.12 88888.00 2008-04-23 15:38:50.500 114 12272.02 -11.47 55172.10 88888.00 2008-04-23 15:38:50.625 114 12272.00 -11.53 55172.10 88888.00 2008-04-23 15:38:50.750 114 12272.05 -11.47 55172.15 88888.00 2008-04-23 15:38:50.875 114 12272.00 -11.47 55172.18 88888.00 2008-04-23 15:38:51.000 114 12272.00 -11.50 55172.20 88888.00 2008-04-23 15:38:51.125 114 12272.00 -11.57 55172.22 88888.00 2008-04-23 15:38:51.250 114 12272.00 -11.60 55172.25 88888.00 2008-04-23 15:38:51.375 114 12272.00 -11.62 55172.25 88888.00 2008-04-23 15:38:51.500 114 12272.00 -11.68 55172.32 88888.00 2008-04-23 15:38:51.625 114 12272.05 -11.65 55172.35 88888.00 2008-04-23 15:38:51.750 114 12272.08 -11.70 55172.38 88888.00 2008-04-23 15:38:51.875 114 12272.08 -11.85 55172.38 88888.00 2008-04-23 15:38:52.000 114 12272.02 -11.88 55172.35 88888.00 2008-04-23 15:38:52.125 114 12272.05 -11.88 55172.43 88888.00 2008-04-23 15:38:52.250 114 12272.00 -11.97 55172.45 88888.00 2008-04-23 15:38:52.375 114 12272.00 -11.97 55172.47 88888.00 2008-04-23 15:38:52.500 114 12272.00 -12.03 55172.50 88888.00 2008-04-23 15:38:52.625 114 12272.00 -12.05 55172.50 88888.00 2008-04-23 15:38:52.750 114 12271.98 -12.10 55172.53 88888.00 2008-04-23 15:38:52.875 114 12271.98 -12.18 55172.57 88888.00 2008-04-23 15:38:53.000 114 12271.98 -12.22 55172.57 88888.00 2008-04-23 15:38:53.125 114 12272.00 -12.25 55172.62 88888.00 2008-04-23 15:38:53.250 114 12271.98 -12.30 55172.62 88888.00 2008-04-23 15:38:53.375 114 12271.95 -12.32 55172.68 88888.00 2008-04-23 15:38:53.500 114 12271.98 -12.35 55172.72 88888.00 2008-04-23 15:38:53.625 114 12271.98 -12.43 55172.72 88888.00 2008-04-23 15:38:53.750 114 12271.98 -12.43 55172.72 88888.00 2008-04-23 15:38:53.875 114 12271.95 -12.45 55172.80 88888.00 2008-04-23 15:38:54.000 114 12271.85 -12.40 55172.82 88888.00 2008-04-23 15:38:54.125 114 12271.75 -12.45 55172.85 88888.00 2008-04-23 15:38:54.250 114 12271.67 -12.47 55172.90 88888.00 2008-04-23 15:38:54.375 114 12271.67 -12.47 55172.90 88888.00 2008-04-23 15:38:54.500 114 12271.65 -12.53 55172.90 88888.00 2008-04-23 15:38:54.625 114 12271.62 -12.53 55172.93 88888.00 2008-04-23 15:38:54.750 114 12271.65 -12.55 55173.00 88888.00 2008-04-23 15:38:54.875 114 12271.58 -12.57 55173.03 88888.00 2008-04-23 15:38:55.000 114 12271.52 -12.62 55173.05 88888.00 2008-04-23 15:38:55.125 114 12271.42 -12.65 55173.10 88888.00 2008-04-23 15:38:55.250 114 12271.27 -12.78 55173.10 88888.00 2008-04-23 15:38:55.375 114 12271.23 -12.78 55173.12 88888.00 2008-04-23 15:38:55.500 114 12271.27 -12.78 55173.12 88888.00 2008-04-23 15:38:55.625 114 12271.33 -12.78 55173.15 88888.00 2008-04-23 15:38:55.750 114 12271.35 -12.78 55173.18 88888.00 2008-04-23 15:38:55.875 114 12271.27 -12.80 55173.20 88888.00 2008-04-23 15:38:56.000 114 12271.20 -12.75 55173.20 88888.00 2008-04-23 15:38:56.125 114 12271.17 -12.78 55173.25 88888.00 2008-04-23 15:38:56.250 114 12271.15 -12.75 55173.30 88888.00 2008-04-23 15:38:56.375 114 12271.08 -12.70 55173.35 88888.00 2008-04-23 15:38:56.500 114 12270.98 -12.65 55173.38 88888.00 2008-04-23 15:38:56.625 114 12270.92 -12.60 55173.38 88888.00 2008-04-23 15:38:56.750 114 12270.83 -12.55 55173.43 88888.00 2008-04-23 15:38:56.875 114 12270.77 -12.50 55173.45 88888.00 2008-04-23 15:38:57.000 114 12270.80 -12.47 55173.47 88888.00 2008-04-23 15:38:57.125 114 12270.80 -12.47 55173.53 88888.00 2008-04-23 15:38:57.250 114 12270.70 -12.53 55173.53 88888.00 2008-04-23 15:38:57.375 114 12270.65 -12.50 55173.55 88888.00 2008-04-23 15:38:57.500 114 12270.60 -12.47 55173.60 88888.00 2008-04-23 15:38:57.625 114 12270.55 -12.45 55173.60 88888.00 2008-04-23 15:38:57.750 114 12270.50 -12.45 55173.62 88888.00 2008-04-23 15:38:57.875 114 12270.52 -12.38 55173.68 88888.00 2008-04-23 15:38:58.000 114 12270.50 -12.32 55173.65 88888.00 2008-04-23 15:38:58.125 114 12270.48 -12.35 55173.65 88888.00 2008-04-23 15:38:58.250 114 12270.50 -12.30 55173.65 88888.00 2008-04-23 15:38:58.375 114 12270.60 -12.20 55173.70 88888.00 2008-04-23 15:38:58.500 114 12270.60 -12.07 55173.72 88888.00 2008-04-23 15:38:58.625 114 12270.62 -12.05 55173.78 88888.00 2008-04-23 15:38:58.750 114 12270.62 -12.03 55173.78 88888.00 2008-04-23 15:38:58.875 114 12270.70 -12.03 55173.80 88888.00 2008-04-23 15:38:59.000 114 12270.70 -12.00 55173.80 88888.00 2008-04-23 15:38:59.125 114 12270.77 -11.97 55173.85 88888.00 2008-04-23 15:38:59.250 114 12270.83 -11.97 55173.88 88888.00 2008-04-23 15:38:59.375 114 12270.88 -11.97 55173.90 88888.00 2008-04-23 15:38:59.500 114 12270.88 -11.95 55173.93 88888.00 2008-04-23 15:38:59.625 114 12270.92 -11.93 55173.93 88888.00 2008-04-23 15:38:59.750 114 12270.95 -11.93 55173.95 88888.00 2008-04-23 15:38:59.875 114 12270.90 -11.95 55173.93 88888.00 2008-04-23 15:39:00.000 114 12270.92 -12.00 55173.97 88888.00 2008-04-23 15:39:00.125 114 12270.90 -12.03 55174.00 88888.00 2008-04-23 15:39:00.250 114 12270.95 -12.07 55174.00 88888.00 2008-04-23 15:39:00.375 114 12271.02 -12.10 55174.00 88888.00 2008-04-23 15:39:00.500 114 12271.02 -12.18 55174.00 88888.00 2008-04-23 15:39:00.625 114 12271.12 -12.28 55174.05 88888.00 2008-04-23 15:39:00.750 114 12271.20 -12.38 55174.03 88888.00 2008-04-23 15:39:00.875 114 12271.20 -12.47 55174.00 88888.00 2008-04-23 15:39:01.000 114 12271.17 -12.53 55174.00 88888.00 2008-04-23 15:39:01.125 114 12271.20 -12.57 55174.10 88888.00 2008-04-23 15:39:01.250 114 12271.23 -12.68 55174.15 88888.00 2008-04-23 15:39:01.375 114 12271.30 -12.70 55174.15 88888.00 2008-04-23 15:39:01.500 114 12271.33 -12.72 55174.15 88888.00 2008-04-23 15:39:01.625 114 12271.42 -12.78 55174.18 88888.00 2008-04-23 15:39:01.750 114 12271.45 -12.80 55174.20 88888.00 2008-04-23 15:39:01.875 114 12271.48 -12.88 55174.20 88888.00 2008-04-23 15:39:02.000 114 12271.50 -13.03 55174.20 88888.00 2008-04-23 15:39:02.125 114 12271.48 -13.10 55174.20 88888.00 2008-04-23 15:39:02.250 114 12271.48 -13.20 55174.28 88888.00 2008-04-23 15:39:02.375 114 12271.60 -13.25 55174.28 88888.00 2008-04-23 15:39:02.500 114 12271.50 -13.28 55174.28 88888.00 2008-04-23 15:39:02.625 114 12271.45 -13.28 55174.30 88888.00 2008-04-23 15:39:02.750 114 12271.55 -13.30 55174.32 88888.00 2008-04-23 15:39:02.875 114 12271.62 -13.35 55174.35 88888.00 2008-04-23 15:39:03.000 114 12271.58 -13.43 55174.35 88888.00 2008-04-23 15:39:03.125 114 12271.50 -13.55 55174.38 88888.00 2008-04-23 15:39:03.250 114 12271.40 -13.68 55174.40 88888.00 2008-04-23 15:39:03.375 114 12271.42 -13.65 55174.43 88888.00 2008-04-23 15:39:03.500 114 12271.33 -13.72 55174.45 88888.00 2008-04-23 15:39:03.625 114 12271.35 -13.85 55174.40 88888.00 2008-04-23 15:39:03.750 114 12271.33 -13.93 55174.40 88888.00 2008-04-23 15:39:03.875 114 12271.33 -13.97 55174.43 88888.00 2008-04-23 15:39:04.000 114 12271.45 -14.00 55174.43 88888.00 2008-04-23 15:39:04.125 114 12271.50 -14.07 55174.45 88888.00 2008-04-23 15:39:04.250 114 12271.52 -14.07 55174.50 88888.00 2008-04-23 15:39:04.375 114 12271.60 -14.05 55174.50 88888.00 2008-04-23 15:39:04.500 114 12271.55 -14.20 55174.47 88888.00 2008-04-23 15:39:04.625 114 12271.62 -14.28 55174.50 88888.00 2008-04-23 15:39:04.750 114 12271.75 -14.25 55174.50 88888.00 2008-04-23 15:39:04.875 114 12271.73 -14.20 55174.53 88888.00 2008-04-23 15:39:05.000 114 12271.73 -14.15 55174.53 88888.00 2008-04-23 15:39:05.125 114 12271.80 -14.10 55174.55 88888.00 2008-04-23 15:39:05.250 114 12271.83 -14.10 55174.53 88888.00 2008-04-23 15:39:05.375 114 12271.90 -14.07 55174.50 88888.00 2008-04-23 15:39:05.500 114 12271.90 -14.05 55174.47 88888.00 2008-04-23 15:39:05.625 114 12271.90 -14.03 55174.47 88888.00 2008-04-23 15:39:05.750 114 12271.92 -13.93 55174.50 88888.00 2008-04-23 15:39:05.875 114 12271.95 -13.85 55174.50 88888.00 2008-04-23 15:39:06.000 114 12272.02 -13.78 55174.50 88888.00 2008-04-23 15:39:06.125 114 12272.08 -13.70 55174.50 88888.00 2008-04-23 15:39:06.250 114 12272.10 -13.60 55174.53 88888.00 2008-04-23 15:39:06.375 114 12272.17 -13.50 55174.53 88888.00 2008-04-23 15:39:06.500 114 12272.17 -13.47 55174.47 88888.00 2008-04-23 15:39:06.625 114 12272.20 -13.43 55174.47 88888.00 2008-04-23 15:39:06.750 114 12272.27 -13.35 55174.47 88888.00 2008-04-23 15:39:06.875 114 12272.38 -13.22 55174.50 88888.00 2008-04-23 15:39:07.000 114 12272.42 -13.15 55174.47 88888.00 2008-04-23 15:39:07.125 114 12272.45 -13.03 55174.50 88888.00 2008-04-23 15:39:07.250 114 12272.55 -12.82 55174.55 88888.00 2008-04-23 15:39:07.375 114 12272.60 -12.72 55174.55 88888.00 2008-04-23 15:39:07.500 114 12272.65 -12.65 55174.50 88888.00 2008-04-23 15:39:07.625 114 12272.67 -12.53 55174.50 88888.00 2008-04-23 15:39:07.750 114 12272.70 -12.45 55174.47 88888.00 2008-04-23 15:39:07.875 114 12272.70 -12.38 55174.50 88888.00 2008-04-23 15:39:08.000 114 12272.80 -12.22 55174.53 88888.00 2008-04-23 15:39:08.125 114 12272.90 -12.10 55174.53 88888.00 2008-04-23 15:39:08.250 114 12272.95 -12.03 55174.50 88888.00 2008-04-23 15:39:08.375 114 12273.02 -11.97 55174.53 88888.00 2008-04-23 15:39:08.500 114 12273.08 -11.88 55174.53 88888.00 2008-04-23 15:39:08.625 114 12273.20 -11.82 55174.50 88888.00 2008-04-23 15:39:08.750 114 12273.25 -11.75 55174.47 88888.00 2008-04-23 15:39:08.875 114 12273.25 -11.72 55174.47 88888.00 2008-04-23 15:39:09.000 114 12273.20 -11.70 55174.43 88888.00 2008-04-23 15:39:09.125 114 12273.25 -11.65 55174.47 88888.00 2008-04-23 15:39:09.250 114 12273.38 -11.50 55174.53 88888.00 2008-04-23 15:39:09.375 114 12273.55 -11.43 55174.53 88888.00 2008-04-23 15:39:09.500 114 12273.55 -11.47 55174.53 88888.00 2008-04-23 15:39:09.625 114 12273.70 -11.43 55174.50 88888.00 2008-04-23 15:39:09.750 114 12273.83 -11.38 55174.50 88888.00 2008-04-23 15:39:09.875 114 12273.90 -11.40 55174.50 88888.00 2008-04-23 15:39:10.000 114 12273.90 -11.38 55174.50 88888.00 2008-04-23 15:39:10.125 114 12274.05 -11.30 55174.53 88888.00 2008-04-23 15:39:10.250 114 12274.10 -11.22 55174.55 88888.00 2008-04-23 15:39:10.375 114 12274.17 -11.22 55174.55 88888.00 2008-04-23 15:39:10.500 114 12274.20 -11.28 55174.55 88888.00 2008-04-23 15:39:10.625 114 12274.35 -11.28 55174.55 88888.00 2008-04-23 15:39:10.750 114 12274.50 -11.25 55174.57 88888.00 2008-04-23 15:39:10.875 114 12274.58 -11.22 55174.55 88888.00 2008-04-23 15:39:11.000 114 12274.62 -11.20 55174.53 88888.00 2008-04-23 15:39:11.125 114 12274.75 -11.18 55174.53 88888.00 2008-04-23 15:39:11.250 114 12274.80 -11.18 55174.57 88888.00 2008-04-23 15:39:11.375 114 12274.90 -11.20 55174.57 88888.00 2008-04-23 15:39:11.500 114 12274.95 -11.20 55174.55 88888.00 2008-04-23 15:39:11.625 114 12275.12 -11.18 55174.60 88888.00 2008-04-23 15:39:11.750 114 12275.25 -11.18 55174.60 88888.00 2008-04-23 15:39:11.875 114 12275.30 -11.22 55174.57 88888.00 2008-04-23 15:39:12.000 114 12275.33 -11.22 55174.57 88888.00 2008-04-23 15:39:12.125 114 12275.38 -11.25 55174.60 88888.00 2008-04-23 15:39:12.250 114 12275.48 -11.32 55174.62 88888.00 2008-04-23 15:39:12.375 114 12275.62 -11.30 55174.65 88888.00 2008-04-23 15:39:12.500 114 12275.65 -11.35 55174.62 88888.00 2008-04-23 15:39:12.625 114 12275.73 -11.35 55174.65 88888.00 2008-04-23 15:39:12.750 114 12275.85 -11.40 55174.68 88888.00 2008-04-23 15:39:12.875 114 12275.92 -11.47 55174.68 88888.00 2008-04-23 15:39:13.000 114 12275.88 -11.53 55174.68 88888.00 2008-04-23 15:39:13.125 114 12275.85 -11.55 55174.70 88888.00 2008-04-23 15:39:13.250 114 12275.88 -11.50 55174.72 88888.00 2008-04-23 15:39:13.375 114 12275.95 -11.47 55174.75 88888.00 2008-04-23 15:39:13.500 114 12276.02 -11.47 55174.75 88888.00 2008-04-23 15:39:13.625 114 12276.02 -11.53 55174.75 88888.00 2008-04-23 15:39:13.750 114 12275.98 -11.53 55174.72 88888.00 2008-04-23 15:39:13.875 114 12276.08 -11.57 55174.72 88888.00 2008-04-23 15:39:14.000 114 12276.23 -11.53 55174.72 88888.00 2008-04-23 15:39:14.125 114 12276.23 -11.55 55174.78 88888.00 2008-04-23 15:39:14.250 114 12276.23 -11.57 55174.78 88888.00 2008-04-23 15:39:14.375 114 12276.20 -11.60 55174.78 88888.00 2008-04-23 15:39:14.500 114 12276.35 -11.62 55174.80 88888.00 2008-04-23 15:39:14.625 114 12276.48 -11.55 55174.80 88888.00 2008-04-23 15:39:14.750 114 12276.48 -11.50 55174.82 88888.00 2008-04-23 15:39:14.875 114 12276.45 -11.50 55174.80 88888.00 2008-04-23 15:39:15.000 114 12276.38 -11.53 55174.82 88888.00 2008-04-23 15:39:15.125 114 12276.42 -11.47 55174.88 88888.00 2008-04-23 15:39:15.250 114 12276.48 -11.47 55174.85 88888.00 2008-04-23 15:39:15.375 114 12276.55 -11.47 55174.85 88888.00 2008-04-23 15:39:15.500 114 12276.55 -11.45 55174.85 88888.00 2008-04-23 15:39:15.625 114 12276.58 -11.45 55174.88 88888.00 2008-04-23 15:39:15.750 114 12276.60 -11.43 55174.93 88888.00 2008-04-23 15:39:15.875 114 12276.65 -11.45 55174.93 88888.00 2008-04-23 15:39:16.000 114 12276.67 -11.47 55174.88 88888.00 2008-04-23 15:39:16.125 114 12276.75 -11.50 55174.93 88888.00 2008-04-23 15:39:16.250 114 12276.75 -11.50 55174.95 88888.00 2008-04-23 15:39:16.375 114 12276.77 -11.47 55174.97 88888.00 2008-04-23 15:39:16.500 114 12276.80 -11.45 55175.00 88888.00 2008-04-23 15:39:16.625 114 12276.88 -11.47 55174.97 88888.00 2008-04-23 15:39:16.750 114 12276.88 -11.45 55175.00 88888.00 2008-04-23 15:39:16.875 114 12276.85 -11.50 55175.00 88888.00 2008-04-23 15:39:17.000 114 12276.92 -11.47 55175.00 88888.00 2008-04-23 15:39:17.125 114 12277.00 -11.47 55175.03 88888.00 2008-04-23 15:39:17.250 114 12277.08 -11.55 55175.03 88888.00 2008-04-23 15:39:17.375 114 12277.10 -11.47 55175.03 88888.00 2008-04-23 15:39:17.500 114 12277.12 -11.53 55175.03 88888.00 2008-04-23 15:39:17.625 114 12277.15 -11.53 55175.03 88888.00 2008-04-23 15:39:17.750 114 12277.30 -11.53 55175.05 88888.00 2008-04-23 15:39:17.875 114 12277.45 -11.43 55175.10 88888.00 2008-04-23 15:39:18.000 114 12277.60 -11.35 55175.12 88888.00 2008-04-23 15:39:18.125 114 12277.65 -11.32 55175.12 88888.00 2008-04-23 15:39:18.250 114 12277.73 -11.35 55175.18 88888.00 2008-04-23 15:39:18.375 114 12277.80 -11.30 55175.15 88888.00 2008-04-23 15:39:18.500 114 12277.90 -11.32 55175.18 88888.00 2008-04-23 15:39:18.625 114 12278.02 -11.25 55175.15 88888.00 2008-04-23 15:39:18.750 114 12278.05 -11.20 55175.15 88888.00 2008-04-23 15:39:18.875 114 12278.05 -11.10 55175.15 88888.00 2008-04-23 15:39:19.000 114 12278.15 -10.97 55175.18 88888.00 2008-04-23 15:39:19.125 114 12278.20 -10.95 55175.18 88888.00 2008-04-23 15:39:19.250 114 12278.23 -10.82 55175.20 88888.00 2008-04-23 15:39:19.375 114 12278.30 -10.72 55175.20 88888.00 2008-04-23 15:39:19.500 114 12278.38 -10.65 55175.18 88888.00 2008-04-23 15:39:19.625 114 12278.42 -10.60 55175.18 88888.00 2008-04-23 15:39:19.750 114 12278.45 -10.55 55175.18 88888.00 2008-04-23 15:39:19.875 114 12278.50 -10.55 55175.18 88888.00 2008-04-23 15:39:20.000 114 12278.60 -10.50 55175.20 88888.00 2008-04-23 15:39:20.125 114 12278.67 -10.45 55175.25 88888.00 2008-04-23 15:39:20.250 114 12278.65 -10.40 55175.25 88888.00 2008-04-23 15:39:20.375 114 12278.60 -10.38 55175.25 88888.00 2008-04-23 15:39:20.500 114 12278.58 -10.35 55175.30 88888.00 2008-04-23 15:39:20.625 114 12278.60 -10.35 55175.28 88888.00 2008-04-23 15:39:20.750 114 12278.67 -10.32 55175.30 88888.00 2008-04-23 15:39:20.875 114 12278.62 -10.38 55175.30 88888.00 2008-04-23 15:39:21.000 114 12278.60 -10.40 55175.32 88888.00 2008-04-23 15:39:21.125 114 12278.62 -10.40 55175.38 88888.00 2008-04-23 15:39:21.250 114 12278.62 -10.45 55175.38 88888.00 2008-04-23 15:39:21.375 114 12278.65 -10.45 55175.38 88888.00 2008-04-23 15:39:21.500 114 12278.67 -10.50 55175.40 88888.00 2008-04-23 15:39:21.625 114 12278.67 -10.57 55175.43 88888.00 2008-04-23 15:39:21.750 114 12278.67 -10.57 55175.43 88888.00 2008-04-23 15:39:21.875 114 12278.73 -10.62 55175.47 88888.00 2008-04-23 15:39:22.000 114 12278.80 -10.68 55175.47 88888.00 2008-04-23 15:39:22.125 114 12278.77 -10.78 55175.50 88888.00 2008-04-23 15:39:22.250 114 12278.75 -10.88 55175.53 88888.00 2008-04-23 15:39:22.375 114 12278.85 -10.88 55175.53 88888.00 2008-04-23 15:39:22.500 114 12278.95 -10.88 55175.55 88888.00 2008-04-23 15:39:22.625 114 12279.05 -10.93 55175.55 88888.00 2008-04-23 15:39:22.750 114 12279.12 -10.97 55175.55 88888.00 2008-04-23 15:39:22.875 114 12279.12 -11.07 55175.55 88888.00 2008-04-23 15:39:23.000 114 12279.25 -11.10 55175.53 88888.00 2008-04-23 15:39:23.125 114 12279.40 -11.12 55175.55 88888.00 2008-04-23 15:39:23.250 114 12279.48 -11.22 55175.55 88888.00 2008-04-23 15:39:23.375 114 12279.58 -11.25 55175.57 88888.00 2008-04-23 15:39:23.500 114 12279.73 -11.28 55175.55 88888.00 2008-04-23 15:39:23.625 114 12279.90 -11.32 55175.57 88888.00 2008-04-23 15:39:23.750 114 12280.00 -11.32 55175.60 88888.00 2008-04-23 15:39:23.875 114 12280.10 -11.30 55175.65 88888.00 2008-04-23 15:39:24.000 114 12280.23 -11.38 55175.57 88888.00 2008-04-23 15:39:24.125 114 12280.30 -11.38 55175.55 88888.00 2008-04-23 15:39:24.250 114 12280.48 -11.32 55175.60 88888.00 2008-04-23 15:39:24.375 114 12280.67 -11.32 55175.60 88888.00 2008-04-23 15:39:24.500 114 12280.75 -11.30 55175.60 88888.00 2008-04-23 15:39:24.625 114 12280.80 -11.32 55175.57 88888.00 2008-04-23 15:39:24.750 114 12280.85 -11.32 55175.57 88888.00 2008-04-23 15:39:24.875 114 12281.05 -11.28 55175.60 88888.00 2008-04-23 15:39:25.000 114 12281.20 -11.25 55175.62 88888.00 2008-04-23 15:39:25.125 114 12281.30 -11.25 55175.65 88888.00 2008-04-23 15:39:25.250 114 12281.33 -11.28 55175.60 88888.00 2008-04-23 15:39:25.375 114 12281.45 -11.20 55175.60 88888.00 2008-04-23 15:39:25.500 114 12281.48 -11.15 55175.62 88888.00 2008-04-23 15:39:25.625 114 12281.52 -11.12 55175.62 88888.00 2008-04-23 15:39:25.750 114 12281.60 -11.10 55175.62 88888.00 2008-04-23 15:39:25.875 114 12281.67 -11.10 55175.62 88888.00 2008-04-23 15:39:26.000 114 12281.77 -11.00 55175.60 88888.00 2008-04-23 15:39:26.125 114 12281.92 -10.90 55175.62 88888.00 2008-04-23 15:39:26.250 114 12281.88 -10.90 55175.62 88888.00 2008-04-23 15:39:26.375 114 12281.92 -10.85 55175.60 88888.00 2008-04-23 15:39:26.500 114 12282.02 -10.78 55175.60 88888.00 2008-04-23 15:39:26.625 114 12282.12 -10.70 55175.60 88888.00 2008-04-23 15:39:26.750 114 12282.20 -10.65 55175.60 88888.00 2008-04-23 15:39:26.875 114 12282.33 -10.53 55175.62 88888.00 2008-04-23 15:39:27.000 114 12282.40 -10.45 55175.57 88888.00 2008-04-23 15:39:27.125 114 12282.42 -10.45 55175.57 88888.00 2008-04-23 15:39:27.250 114 12282.42 -10.45 55175.57 88888.00 2008-04-23 15:39:27.375 114 12282.55 -10.30 55175.60 88888.00 2008-04-23 15:39:27.500 114 12282.60 -10.18 55175.60 88888.00 2008-04-23 15:39:27.625 114 12282.62 -10.15 55175.60 88888.00 2008-04-23 15:39:27.750 114 12282.65 -10.20 55175.57 88888.00 2008-04-23 15:39:27.875 114 12282.70 -10.22 55175.57 88888.00 2008-04-23 15:39:28.000 114 12282.75 -10.28 55175.57 88888.00 2008-04-23 15:39:28.125 114 12282.73 -10.25 55175.62 88888.00 2008-04-23 15:39:28.250 114 12282.73 -10.20 55175.62 88888.00 2008-04-23 15:39:28.375 114 12282.70 -10.20 55175.65 88888.00 2008-04-23 15:39:28.500 114 12282.62 -10.20 55175.65 88888.00 2008-04-23 15:39:28.625 114 12282.55 -10.30 55175.65 88888.00 2008-04-23 15:39:28.750 114 12282.52 -10.28 55175.65 88888.00 2008-04-23 15:39:28.875 114 12282.55 -10.22 55175.70 88888.00 2008-04-23 15:39:29.000 114 12282.50 -10.30 55175.68 88888.00 2008-04-23 15:39:29.125 114 12282.50 -10.35 55175.72 88888.00 2008-04-23 15:39:29.250 114 12282.48 -10.40 55175.78 88888.00 2008-04-23 15:39:29.375 114 12282.45 -10.32 55175.80 88888.00 2008-04-23 15:39:29.500 114 12282.40 -10.32 55175.85 88888.00 2008-04-23 15:39:29.625 114 12282.35 -10.38 55175.88 88888.00 2008-04-23 15:39:29.750 114 12282.38 -10.40 55175.88 88888.00 2008-04-23 15:39:29.875 114 12282.38 -10.50 55175.85 88888.00 2008-04-23 15:39:30.000 114 12282.25 -10.57 55175.90 88888.00 2008-04-23 15:39:30.125 114 12282.27 -10.65 55175.95 88888.00 2008-04-23 15:39:30.250 114 12282.25 -10.80 55175.95 88888.00 2008-04-23 15:39:30.375 114 12282.15 -10.93 55175.97 88888.00 2008-04-23 15:39:30.500 114 12282.00 -11.03 55175.95 88888.00 2008-04-23 15:39:30.625 114 12281.98 -11.10 55176.03 88888.00 2008-04-23 15:39:30.750 114 12281.95 -11.18 55176.03 88888.00 2008-04-23 15:39:30.875 114 12281.90 -11.28 55176.07 88888.00 2008-04-23 15:39:31.000 114 12281.90 -11.32 55176.12 88888.00 2008-04-23 15:39:31.125 114 12281.83 -11.45 55176.18 88888.00 2008-04-23 15:39:31.250 114 12281.70 -11.65 55176.20 88888.00 2008-04-23 15:39:31.375 114 12281.67 -11.75 55176.22 88888.00 2008-04-23 15:39:31.500 114 12281.55 -11.90 55176.25 88888.00 2008-04-23 15:39:31.625 114 12281.40 -11.97 55176.28 88888.00 2008-04-23 15:39:31.750 114 12281.27 -12.12 55176.30 88888.00 2008-04-23 15:39:31.875 114 12281.25 -12.28 55176.30 88888.00 2008-04-23 15:39:32.000 114 12281.17 -12.43 55176.32 88888.00 2008-04-23 15:39:32.125 114 12281.17 -12.50 55176.40 88888.00 2008-04-23 15:39:32.250 114 12281.17 -12.57 55176.47 88888.00 2008-04-23 15:39:32.375 114 12281.15 -12.75 55176.50 88888.00 2008-04-23 15:39:32.500 114 12281.05 -12.90 55176.47 88888.00 2008-04-23 15:39:32.625 114 12280.90 -13.07 55176.47 88888.00 2008-04-23 15:39:32.750 114 12280.80 -13.18 55176.50 88888.00 2008-04-23 15:39:32.875 114 12280.83 -13.22 55176.60 88888.00 2008-04-23 15:39:33.000 114 12280.77 -13.30 55176.62 88888.00 2008-04-23 15:39:33.125 114 12280.80 -13.40 55176.65 88888.00 2008-04-23 15:39:33.250 114 12280.80 -13.62 55176.65 88888.00 2008-04-23 15:39:33.375 114 12280.77 -13.62 55176.68 88888.00 2008-04-23 15:39:33.500 114 12280.83 -13.62 55176.72 88888.00 2008-04-23 15:39:33.625 114 12280.83 -13.68 55176.75 88888.00 2008-04-23 15:39:33.750 114 12280.80 -13.80 55176.70 88888.00 2008-04-23 15:39:33.875 114 12280.75 -13.85 55176.72 88888.00 2008-04-23 15:39:34.000 114 12280.67 -13.88 55176.72 88888.00 2008-04-23 15:39:34.125 114 12280.70 -13.88 55176.75 88888.00 2008-04-23 15:39:34.250 114 12280.73 -13.88 55176.80 88888.00 2008-04-23 15:39:34.375 114 12280.77 -13.78 55176.82 88888.00 2008-04-23 15:39:34.500 114 12280.80 -13.78 55176.85 88888.00 2008-04-23 15:39:34.625 114 12280.83 -13.82 55176.85 88888.00 2008-04-23 15:39:34.750 114 12280.83 -13.72 55176.88 88888.00 2008-04-23 15:39:34.875 114 12280.85 -13.72 55176.88 88888.00 2008-04-23 15:39:35.000 114 12280.85 -13.75 55176.85 88888.00 2008-04-23 15:39:35.125 114 12280.85 -13.65 55176.88 88888.00 2008-04-23 15:39:35.250 114 12280.85 -13.55 55176.93 88888.00 2008-04-23 15:39:35.375 114 12280.90 -13.45 55176.95 88888.00 2008-04-23 15:39:35.500 114 12281.00 -13.35 55176.95 88888.00 2008-04-23 15:39:35.625 114 12281.02 -13.38 55176.95 88888.00 2008-04-23 15:39:35.750 114 12280.98 -13.30 55176.95 88888.00 2008-04-23 15:39:35.875 114 12280.98 -13.22 55176.97 88888.00 2008-04-23 15:39:36.000 114 12280.95 -13.18 55177.00 88888.00 2008-04-23 15:39:36.125 114 12280.90 -13.10 55176.97 88888.00 2008-04-23 15:39:36.250 114 12280.92 -12.97 55177.03 88888.00 2008-04-23 15:39:36.375 114 12280.85 -12.90 55177.05 88888.00 2008-04-23 15:39:36.500 114 12280.83 -12.78 55177.05 88888.00 2008-04-23 15:39:36.625 114 12280.88 -12.62 55177.10 88888.00 2008-04-23 15:39:36.750 114 12280.88 -12.53 55177.07 88888.00 2008-04-23 15:39:36.875 114 12280.83 -12.47 55177.10 88888.00 2008-04-23 15:39:37.000 114 12280.77 -12.40 55177.05 88888.00 2008-04-23 15:39:37.125 114 12280.83 -12.28 55177.10 88888.00 2008-04-23 15:39:37.250 114 12280.90 -12.15 55177.07 88888.00 2008-04-23 15:39:37.375 114 12280.92 -12.07 55177.12 88888.00 2008-04-23 15:39:37.500 114 12280.85 -11.97 55177.15 88888.00 2008-04-23 15:39:37.625 114 12280.90 -11.85 55177.12 88888.00 2008-04-23 15:39:37.750 114 12280.95 -11.72 55177.12 88888.00 2008-04-23 15:39:37.875 114 12280.92 -11.68 55177.12 88888.00 2008-04-23 15:39:38.000 114 12280.80 -11.65 55177.10 88888.00 2008-04-23 15:39:38.125 114 12280.77 -11.62 55177.15 88888.00 2008-04-23 15:39:38.250 114 12280.75 -11.60 55177.22 88888.00 2008-04-23 15:39:38.375 114 12280.80 -11.53 55177.20 88888.00 2008-04-23 15:39:38.500 114 12280.83 -11.47 55177.20 88888.00 2008-04-23 15:39:38.625 114 12280.85 -11.43 55177.20 88888.00 2008-04-23 15:39:38.750 114 12280.92 -11.32 55177.22 88888.00 2008-04-23 15:39:38.875 114 12280.98 -11.35 55177.25 88888.00 2008-04-23 15:39:39.000 114 12280.92 -11.38 55177.22 88888.00 2008-04-23 15:39:39.125 114 12280.90 -11.35 55177.28 88888.00 2008-04-23 15:39:39.250 114 12281.00 -11.32 55177.30 88888.00 2008-04-23 15:39:39.375 114 12281.05 -11.35 55177.32 88888.00 2008-04-23 15:39:39.500 114 12281.05 -11.38 55177.30 88888.00 2008-04-23 15:39:39.625 114 12281.02 -11.35 55177.30 88888.00 2008-04-23 15:39:39.750 114 12280.98 -11.40 55177.35 88888.00 2008-04-23 15:39:39.875 114 12281.02 -11.43 55177.35 88888.00 2008-04-23 15:39:40.000 114 12281.12 -11.40 55177.40 88888.00 2008-04-23 15:39:40.125 114 12281.12 -11.45 55177.40 88888.00 2008-04-23 15:39:40.250 114 12281.00 -11.60 55177.40 88888.00 2008-04-23 15:39:40.375 114 12281.02 -11.62 55177.43 88888.00 2008-04-23 15:39:40.500 114 12281.17 -11.60 55177.50 88888.00 2008-04-23 15:39:40.625 114 12281.25 -11.60 55177.55 88888.00 2008-04-23 15:39:40.750 114 12281.30 -11.70 55177.53 88888.00 2008-04-23 15:39:40.875 114 12281.25 -11.80 55177.53 88888.00 2008-04-23 15:39:41.000 114 12281.20 -11.82 55177.57 88888.00 2008-04-23 15:39:41.125 114 12281.17 -11.88 55177.57 88888.00 2008-04-23 15:39:41.250 114 12281.10 -11.95 55177.60 88888.00 2008-04-23 15:39:41.375 114 12281.12 -11.97 55177.65 88888.00 2008-04-23 15:39:41.500 114 12281.17 -11.97 55177.68 88888.00 2008-04-23 15:39:41.625 114 12281.20 -12.05 55177.68 88888.00 2008-04-23 15:39:41.750 114 12281.10 -12.15 55177.70 88888.00 2008-04-23 15:39:41.875 114 12281.02 -12.12 55177.75 88888.00 2008-04-23 15:39:42.000 114 12281.08 -12.18 55177.78 88888.00 2008-04-23 15:39:42.125 114 12281.05 -12.30 55177.80 88888.00 2008-04-23 15:39:42.250 114 12280.98 -12.30 55177.85 88888.00 2008-04-23 15:39:42.375 114 12280.92 -12.35 55177.88 88888.00 2008-04-23 15:39:42.500 114 12280.95 -12.38 55177.88 88888.00 2008-04-23 15:39:42.625 114 12281.00 -12.35 55177.95 88888.00 2008-04-23 15:39:42.750 114 12281.10 -12.35 55177.95 88888.00 2008-04-23 15:39:42.875 114 12281.10 -12.47 55177.95 88888.00 2008-04-23 15:39:43.000 114 12281.05 -12.53 55177.90 88888.00 2008-04-23 15:39:43.125 114 12281.08 -12.50 55177.93 88888.00 2008-04-23 15:39:43.250 114 12281.20 -12.50 55177.95 88888.00 2008-04-23 15:39:43.375 114 12281.40 -12.43 55177.95 88888.00 2008-04-23 15:39:43.500 114 12281.48 -12.38 55177.95 88888.00 2008-04-23 15:39:43.625 114 12281.62 -12.32 55177.97 88888.00 2008-04-23 15:39:43.750 114 12281.73 -12.28 55178.03 88888.00 2008-04-23 15:39:43.875 114 12281.88 -12.18 55178.05 88888.00 2008-04-23 15:39:44.000 114 12281.88 -12.12 55178.05 88888.00 2008-04-23 15:39:44.125 114 12281.92 -12.07 55178.03 88888.00 2008-04-23 15:39:44.250 114 12281.92 -11.97 55178.07 88888.00 2008-04-23 15:39:44.375 114 12281.95 -11.82 55178.12 88888.00 2008-04-23 15:39:44.500 114 12282.02 -11.68 55178.18 88888.00 2008-04-23 15:39:44.625 114 12282.08 -11.57 55178.18 88888.00 2008-04-23 15:39:44.750 114 12282.10 -11.43 55178.18 88888.00 2008-04-23 15:39:44.875 114 12282.02 -11.45 55178.18 88888.00 2008-04-23 15:39:45.000 114 12282.05 -11.45 55178.18 88888.00 2008-04-23 15:39:45.125 114 12282.10 -11.38 55178.22 88888.00 2008-04-23 15:39:45.250 114 12282.15 -11.28 55178.25 88888.00 2008-04-23 15:39:45.375 114 12282.15 -11.20 55178.28 88888.00 2008-04-23 15:39:45.500 114 12282.12 -11.22 55178.30 88888.00 2008-04-23 15:39:45.625 114 12282.20 -11.20 55178.30 88888.00 2008-04-23 15:39:45.750 114 12282.20 -11.18 55178.30 88888.00 2008-04-23 15:39:45.875 114 12282.17 -11.15 55178.35 88888.00 2008-04-23 15:39:46.000 114 12282.20 -11.10 55178.35 88888.00 2008-04-23 15:39:46.125 114 12282.23 -11.10 55178.38 88888.00 2008-04-23 15:39:46.250 114 12282.25 -11.12 55178.40 88888.00 2008-04-23 15:39:46.375 114 12282.33 -11.07 55178.43 88888.00 2008-04-23 15:39:46.500 114 12282.27 -11.07 55178.45 88888.00 2008-04-23 15:39:46.625 114 12282.30 -11.03 55178.47 88888.00 2008-04-23 15:39:46.750 114 12282.33 -10.97 55178.47 88888.00 2008-04-23 15:39:46.875 114 12282.35 -11.05 55178.43 88888.00 2008-04-23 15:39:47.000 114 12282.38 -11.07 55178.43 88888.00 2008-04-23 15:39:47.125 114 12282.48 -11.07 55178.47 88888.00 2008-04-23 15:39:47.250 114 12282.60 -11.03 55178.50 88888.00 2008-04-23 15:39:47.375 114 12282.73 -10.97 55178.53 88888.00 2008-04-23 15:39:47.500 114 12282.85 -10.97 55178.53 88888.00 2008-04-23 15:39:47.625 114 12283.00 -11.00 55178.55 88888.00 2008-04-23 15:39:47.750 114 12283.10 -11.00 55178.60 88888.00 2008-04-23 15:39:47.875 114 12283.12 -10.95 55178.57 88888.00 2008-04-23 15:39:48.000 114 12283.23 -10.93 55178.53 88888.00 2008-04-23 15:39:48.125 114 12283.35 -10.95 55178.55 88888.00 2008-04-23 15:39:48.250 114 12283.52 -10.90 55178.57 88888.00 2008-04-23 15:39:48.375 114 12283.67 -10.80 55178.60 88888.00 2008-04-23 15:39:48.500 114 12283.70 -10.80 55178.57 88888.00 2008-04-23 15:39:48.625 114 12283.67 -10.82 55178.60 88888.00 2008-04-23 15:39:48.750 114 12283.73 -10.80 55178.65 88888.00 2008-04-23 15:39:48.875 114 12283.85 -10.72 55178.68 88888.00 2008-04-23 15:39:49.000 114 12283.90 -10.65 55178.65 88888.00 2008-04-23 15:39:49.125 114 12283.90 -10.68 55178.68 88888.00 2008-04-23 15:39:49.250 114 12283.85 -10.65 55178.70 88888.00 2008-04-23 15:39:49.375 114 12283.90 -10.53 55178.75 88888.00 2008-04-23 15:39:49.500 114 12283.98 -10.45 55178.72 88888.00 2008-04-23 15:39:49.625 114 12284.00 -10.43 55178.70 88888.00 2008-04-23 15:39:49.750 114 12284.02 -10.43 55178.72 88888.00 2008-04-23 15:39:49.875 114 12284.00 -10.38 55178.78 88888.00 2008-04-23 15:39:50.000 114 12283.98 -10.30 55178.78 88888.00 2008-04-23 15:39:50.125 114 12283.95 -10.32 55178.78 88888.00 2008-04-23 15:39:50.250 114 12284.00 -10.18 55178.85 88888.00 2008-04-23 15:39:50.375 114 12284.12 -10.00 55178.88 88888.00 2008-04-23 15:39:50.500 114 12284.12 -9.97 55178.85 88888.00 2008-04-23 15:39:50.625 114 12284.23 -9.82 55178.88 88888.00 2008-04-23 15:39:50.750 114 12284.33 -9.78 55178.85 88888.00 2008-04-23 15:39:50.875 114 12284.40 -9.72 55178.90 88888.00 2008-04-23 15:39:51.000 114 12284.42 -9.75 55178.93 88888.00 2008-04-23 15:39:51.125 114 12284.50 -9.62 55178.95 88888.00 2008-04-23 15:39:51.250 114 12284.55 -9.55 55178.97 88888.00 2008-04-23 15:39:51.375 114 12284.65 -9.50 55178.95 88888.00 2008-04-23 15:39:51.500 114 12284.73 -9.53 55178.95 88888.00 2008-04-23 15:39:51.625 114 12284.73 -9.47 55178.95 88888.00 2008-04-23 15:39:51.750 114 12284.73 -9.45 55178.97 88888.00 2008-04-23 15:39:51.875 114 12284.80 -9.35 55179.03 88888.00 2008-04-23 15:39:52.000 114 12284.92 -9.32 55179.00 88888.00 2008-04-23 15:39:52.125 114 12285.00 -9.25 55179.05 88888.00 2008-04-23 15:39:52.250 114 12285.10 -9.15 55179.03 88888.00 2008-04-23 15:39:52.375 114 12285.25 -9.10 55179.03 88888.00 2008-04-23 15:39:52.500 114 12285.40 -9.07 55179.03 88888.00 2008-04-23 15:39:52.625 114 12285.52 -9.05 55179.03 88888.00 2008-04-23 15:39:52.750 114 12285.67 -9.03 55179.03 88888.00 2008-04-23 15:39:52.875 114 12285.83 -9.05 55179.03 88888.00 2008-04-23 15:39:53.000 114 12285.88 -9.07 55179.03 88888.00 2008-04-23 15:39:53.125 114 12285.95 -9.12 55179.00 88888.00 2008-04-23 15:39:53.250 114 12286.10 -9.05 55179.07 88888.00 2008-04-23 15:39:53.375 114 12286.27 -8.90 55179.12 88888.00 2008-04-23 15:39:53.500 114 12286.33 -8.80 55179.12 88888.00 2008-04-23 15:39:53.625 114 12286.40 -8.80 55179.15 88888.00 2008-04-23 15:39:53.750 114 12286.50 -8.85 55179.12 88888.00 2008-04-23 15:39:53.875 114 12286.55 -8.93 55179.10 88888.00 2008-04-23 15:39:54.000 114 12286.65 -8.88 55179.07 88888.00 2008-04-23 15:39:54.125 114 12286.77 -8.72 55179.18 88888.00 2008-04-23 15:39:54.250 114 12286.95 -8.62 55179.20 88888.00 2008-04-23 15:39:54.375 114 12287.08 -8.57 55179.18 88888.00 2008-04-23 15:39:54.500 114 12287.17 -8.62 55179.15 88888.00 2008-04-23 15:39:54.625 114 12287.25 -8.55 55179.20 88888.00 2008-04-23 15:39:54.750 114 12287.35 -8.47 55179.20 88888.00 2008-04-23 15:39:54.875 114 12287.40 -8.47 55179.20 88888.00 2008-04-23 15:39:55.000 114 12287.42 -8.45 55179.20 88888.00 2008-04-23 15:39:55.125 114 12287.52 -8.47 55179.20 88888.00 2008-04-23 15:39:55.250 114 12287.65 -8.43 55179.25 88888.00 2008-04-23 15:39:55.375 114 12287.80 -8.38 55179.25 88888.00 2008-04-23 15:39:55.500 114 12287.80 -8.32 55179.30 88888.00 2008-04-23 15:39:55.625 114 12287.83 -8.25 55179.30 88888.00 2008-04-23 15:39:55.750 114 12287.85 -8.22 55179.30 88888.00 2008-04-23 15:39:55.875 114 12287.77 -8.28 55179.30 88888.00 2008-04-23 15:39:56.000 114 12287.75 -8.30 55179.32 88888.00 2008-04-23 15:39:56.125 114 12287.70 -8.28 55179.35 88888.00 2008-04-23 15:39:56.250 114 12287.73 -8.18 55179.45 88888.00 2008-04-23 15:39:56.375 114 12287.77 -8.10 55179.47 88888.00 2008-04-23 15:39:56.500 114 12287.75 -8.07 55179.50 88888.00 2008-04-23 15:39:56.625 114 12287.70 -7.97 55179.50 88888.00 2008-04-23 15:39:56.750 114 12287.65 -7.97 55179.50 88888.00 2008-04-23 15:39:56.875 114 12287.60 -7.95 55179.53 88888.00 2008-04-23 15:39:57.000 114 12287.58 -7.85 55179.55 88888.00 2008-04-23 15:39:57.125 114 12287.48 -7.80 55179.60 88888.00 2008-04-23 15:39:57.250 114 12287.38 -7.83 55179.60 88888.00 2008-04-23 15:39:57.375 114 12287.33 -7.83 55179.60 88888.00 2008-04-23 15:39:57.500 114 12287.27 -7.88 55179.60 88888.00 2008-04-23 15:39:57.625 114 12287.17 -7.83 55179.65 88888.00 2008-04-23 15:39:57.750 114 12287.12 -7.70 55179.70 88888.00 2008-04-23 15:39:57.875 114 12287.05 -7.65 55179.72 88888.00 2008-04-23 15:39:58.000 114 12287.00 -7.67 55179.75 88888.00 2008-04-23 15:39:58.125 114 12286.95 -7.62 55179.78 88888.00 2008-04-23 15:39:58.250 114 12286.85 -7.67 55179.80 88888.00 2008-04-23 15:39:58.375 114 12286.77 -7.65 55179.80 88888.00 2008-04-23 15:39:58.500 114 12286.67 -7.60 55179.82 88888.00 2008-04-23 15:39:58.625 114 12286.73 -7.62 55179.88 88888.00 2008-04-23 15:39:58.750 114 12286.75 -7.60 55179.93 88888.00 2008-04-23 15:39:58.875 114 12286.75 -7.60 55179.93 88888.00 2008-04-23 15:39:59.000 114 12286.75 -7.58 55179.95 88888.00 2008-04-23 15:39:59.125 114 12286.75 -7.53 55179.95 88888.00 2008-04-23 15:39:59.250 114 12286.75 -7.60 55179.97 88888.00 2008-04-23 15:39:59.375 114 12286.73 -7.60 55179.97 88888.00 2008-04-23 15:39:59.500 114 12286.70 -7.53 55179.97 88888.00 2008-04-23 15:39:59.625 114 12286.73 -7.53 55180.03 88888.00 2008-04-23 15:39:59.750 114 12286.73 -7.55 55180.03 88888.00 2008-04-23 15:39:59.875 114 12286.73 -7.60 55180.05 88888.00 2008-04-23 15:40:00.000 114 12286.80 -7.58 55180.10 88888.00 2008-04-23 15:40:00.125 114 12286.83 -7.60 55180.18 88888.00 2008-04-23 15:40:00.250 114 12286.75 -7.67 55180.18 88888.00 2008-04-23 15:40:00.375 114 12286.85 -7.65 55180.22 88888.00 2008-04-23 15:40:00.500 114 12286.90 -7.65 55180.25 88888.00 2008-04-23 15:40:00.625 114 12286.88 -7.70 55180.22 88888.00 2008-04-23 15:40:00.750 114 12286.77 -7.72 55180.22 88888.00 2008-04-23 15:40:00.875 114 12286.70 -7.67 55180.30 88888.00 2008-04-23 15:40:01.000 114 12286.70 -7.75 55180.30 88888.00 2008-04-23 15:40:01.125 114 12286.65 -7.80 55180.32 88888.00 2008-04-23 15:40:01.250 114 12286.62 -7.85 55180.35 88888.00 2008-04-23 15:40:01.375 114 12286.58 -7.90 55180.35 88888.00 2008-04-23 15:40:01.500 114 12286.60 -7.85 55180.38 88888.00 2008-04-23 15:40:01.625 114 12286.62 -7.83 55180.45 88888.00 2008-04-23 15:40:01.750 114 12286.60 -7.85 55180.45 88888.00 2008-04-23 15:40:01.875 114 12286.55 -7.88 55180.45 88888.00 2008-04-23 15:40:02.000 114 12286.58 -7.90 55180.45 88888.00 2008-04-23 15:40:02.125 114 12286.55 -7.92 55180.47 88888.00 2008-04-23 15:40:02.250 114 12286.55 -7.92 55180.55 88888.00 2008-04-23 15:40:02.375 114 12286.67 -7.92 55180.57 88888.00 2008-04-23 15:40:02.500 114 12286.75 -7.92 55180.60 88888.00 2008-04-23 15:40:02.625 114 12286.75 -7.90 55180.65 88888.00 2008-04-23 15:40:02.750 114 12286.85 -7.90 55180.70 88888.00 2008-04-23 15:40:02.875 114 12286.92 -7.95 55180.72 88888.00 2008-04-23 15:40:03.000 114 12286.98 -7.95 55180.70 88888.00 2008-04-23 15:40:03.125 114 12287.00 -7.92 55180.75 88888.00 2008-04-23 15:40:03.250 114 12286.98 -7.90 55180.80 88888.00 2008-04-23 15:40:03.375 114 12286.95 -7.88 55180.80 88888.00 2008-04-23 15:40:03.500 114 12286.90 -7.88 55180.80 88888.00 2008-04-23 15:40:03.625 114 12286.85 -7.90 55180.80 88888.00 2008-04-23 15:40:03.750 114 12286.90 -7.80 55180.82 88888.00 2008-04-23 15:40:03.875 114 12286.95 -7.72 55180.88 88888.00 2008-04-23 15:40:04.000 114 12287.00 -7.70 55180.93 88888.00 2008-04-23 15:40:04.125 114 12286.98 -7.70 55180.93 88888.00 2008-04-23 15:40:04.250 114 12286.88 -7.72 55180.93 88888.00 2008-04-23 15:40:04.375 114 12286.92 -7.67 55180.93 88888.00 2008-04-23 15:40:04.500 114 12286.92 -7.60 55180.97 88888.00 2008-04-23 15:40:04.625 114 12286.98 -7.55 55181.00 88888.00 2008-04-23 15:40:04.750 114 12287.05 -7.47 55181.00 88888.00 2008-04-23 15:40:04.875 114 12287.02 -7.42 55181.03 88888.00 2008-04-23 15:40:05.000 114 12287.00 -7.40 55181.07 88888.00 2008-04-23 15:40:05.125 114 12287.02 -7.38 55181.10 88888.00 2008-04-23 15:40:05.250 114 12287.12 -7.33 55181.12 88888.00 2008-04-23 15:40:05.375 114 12287.17 -7.28 55181.10 88888.00 2008-04-23 15:40:05.500 114 12287.15 -7.28 55181.10 88888.00 2008-04-23 15:40:05.625 114 12287.15 -7.25 55181.07 88888.00 2008-04-23 15:40:05.750 114 12287.15 -7.20 55181.12 88888.00 2008-04-23 15:40:05.875 114 12287.17 -7.17 55181.15 88888.00 2008-04-23 15:40:06.000 114 12287.17 -7.15 55181.20 88888.00 2008-04-23 15:40:06.125 114 12287.12 -7.15 55181.22 88888.00 2008-04-23 15:40:06.250 114 12287.05 -7.10 55181.22 88888.00 2008-04-23 15:40:06.375 114 12287.10 -7.03 55181.22 88888.00 2008-04-23 15:40:06.500 114 12287.10 -7.03 55181.28 88888.00 2008-04-23 15:40:06.625 114 12287.08 -7.03 55181.30 88888.00 2008-04-23 15:40:06.750 114 12287.00 -7.00 55181.32 88888.00 2008-04-23 15:40:06.875 114 12286.88 -7.00 55181.35 88888.00 2008-04-23 15:40:07.000 114 12286.85 -6.92 55181.35 88888.00 2008-04-23 15:40:07.125 114 12286.92 -6.88 55181.38 88888.00 2008-04-23 15:40:07.250 114 12286.98 -6.85 55181.43 88888.00 2008-04-23 15:40:07.375 114 12287.02 -6.83 55181.43 88888.00 2008-04-23 15:40:07.500 114 12286.95 -6.85 55181.45 88888.00 2008-04-23 15:40:07.625 114 12286.95 -6.80 55181.45 88888.00 2008-04-23 15:40:07.750 114 12286.95 -6.78 55181.45 88888.00 2008-04-23 15:40:07.875 114 12286.90 -6.78 55181.45 88888.00 2008-04-23 15:40:08.000 114 12286.95 -6.78 55181.43 88888.00 2008-04-23 15:40:08.125 114 12286.98 -6.78 55181.47 88888.00 2008-04-23 15:40:08.250 114 12286.92 -6.72 55181.50 88888.00 2008-04-23 15:40:08.375 114 12286.95 -6.67 55181.55 88888.00 2008-04-23 15:40:08.500 114 12286.92 -6.67 55181.57 88888.00 2008-04-23 15:40:08.625 114 12286.92 -6.72 55181.60 88888.00 2008-04-23 15:40:08.750 114 12286.95 -6.67 55181.62 88888.00 2008-04-23 15:40:08.875 114 12286.95 -6.72 55181.62 88888.00 2008-04-23 15:40:09.000 114 12286.90 -6.78 55181.60 88888.00 2008-04-23 15:40:09.125 114 12286.85 -6.80 55181.65 88888.00 2008-04-23 15:40:09.250 114 12286.85 -6.75 55181.70 88888.00 2008-04-23 15:40:09.375 114 12286.85 -6.72 55181.72 88888.00 2008-04-23 15:40:09.500 114 12286.80 -6.83 55181.70 88888.00 2008-04-23 15:40:09.625 114 12286.83 -6.88 55181.72 88888.00 2008-04-23 15:40:09.750 114 12286.88 -6.85 55181.70 88888.00 2008-04-23 15:40:09.875 114 12286.85 -6.80 55181.72 88888.00 2008-04-23 15:40:10.000 114 12286.83 -6.83 55181.72 88888.00 2008-04-23 15:40:10.125 114 12286.83 -6.78 55181.80 88888.00 2008-04-23 15:40:10.250 114 12286.80 -6.80 55181.80 88888.00 2008-04-23 15:40:10.375 114 12286.90 -6.78 55181.82 88888.00 2008-04-23 15:40:10.500 114 12286.95 -6.75 55181.88 88888.00 2008-04-23 15:40:10.625 114 12286.92 -6.80 55181.88 88888.00 2008-04-23 15:40:10.750 114 12286.98 -6.85 55181.93 88888.00 2008-04-23 15:40:10.875 114 12287.08 -6.78 55181.93 88888.00 2008-04-23 15:40:11.000 114 12287.10 -6.85 55181.93 88888.00 2008-04-23 15:40:11.125 114 12287.08 -6.88 55181.95 88888.00 2008-04-23 15:40:11.250 114 12287.12 -6.92 55181.95 88888.00 2008-04-23 15:40:11.375 114 12287.15 -6.95 55181.95 88888.00 2008-04-23 15:40:11.500 114 12287.15 -7.00 55181.97 88888.00 2008-04-23 15:40:11.625 114 12287.23 -6.97 55182.05 88888.00 2008-04-23 15:40:11.750 114 12287.27 -6.97 55182.10 88888.00 2008-04-23 15:40:11.875 114 12287.30 -7.05 55182.12 88888.00 2008-04-23 15:40:12.000 114 12287.27 -7.12 55182.12 88888.00 2008-04-23 15:40:12.125 114 12287.25 -7.20 55182.10 88888.00 2008-04-23 15:40:12.250 114 12287.23 -7.33 55182.12 88888.00 2008-04-23 15:40:12.375 114 12287.25 -7.35 55182.18 88888.00 2008-04-23 15:40:12.500 114 12287.30 -7.30 55182.22 88888.00 2008-04-23 15:40:12.625 114 12287.20 -7.40 55182.22 88888.00 2008-04-23 15:40:12.750 114 12287.20 -7.50 55182.25 88888.00 2008-04-23 15:40:12.875 114 12287.25 -7.53 55182.28 88888.00 2008-04-23 15:40:13.000 114 12287.30 -7.53 55182.32 88888.00 2008-04-23 15:40:13.125 114 12287.25 -7.60 55182.43 88888.00 2008-04-23 15:40:13.250 114 12287.12 -7.65 55182.45 88888.00 2008-04-23 15:40:13.375 114 12287.05 -7.65 55182.45 88888.00 2008-04-23 15:40:13.500 114 12286.92 -7.72 55182.45 88888.00 2008-04-23 15:40:13.625 114 12286.80 -7.75 55182.50 88888.00 2008-04-23 15:40:13.750 114 12286.70 -7.72 55182.53 88888.00 2008-04-23 15:40:13.875 114 12286.60 -7.75 55182.55 88888.00 2008-04-23 15:40:14.000 114 12286.55 -7.75 55182.55 88888.00 2008-04-23 15:40:14.125 114 12286.52 -7.70 55182.62 88888.00 2008-04-23 15:40:14.250 114 12286.40 -7.78 55182.65 88888.00 2008-04-23 15:40:14.375 114 12286.27 -7.75 55182.70 88888.00 2008-04-23 15:40:14.500 114 12286.20 -7.70 55182.78 88888.00 2008-04-23 15:40:14.625 114 12286.15 -7.67 55182.82 88888.00 2008-04-23 15:40:14.750 114 12286.10 -7.72 55182.80 88888.00 2008-04-23 15:40:14.875 114 12286.05 -7.83 55182.78 88888.00 2008-04-23 15:40:15.000 114 12285.95 -7.92 55182.80 88888.00 2008-04-23 15:40:15.125 114 12285.95 -7.95 55182.88 88888.00 2008-04-23 15:40:15.250 114 12285.85 -7.97 55182.93 88888.00 2008-04-23 15:40:15.375 114 12285.83 -7.97 55182.97 88888.00 2008-04-23 15:40:15.500 114 12285.77 -8.05 55183.03 88888.00 2008-04-23 15:40:15.625 114 12285.67 -8.12 55183.07 88888.00 2008-04-23 15:40:15.750 114 12285.58 -8.20 55183.12 88888.00 2008-04-23 15:40:15.875 114 12285.48 -8.28 55183.12 88888.00 2008-04-23 15:40:16.000 114 12285.50 -8.25 55183.22 88888.00 2008-04-23 15:40:16.125 114 12285.42 -8.22 55183.28 88888.00 2008-04-23 15:40:16.250 114 12285.27 -8.30 55183.28 88888.00 2008-04-23 15:40:16.375 114 12285.25 -8.32 55183.25 88888.00 2008-04-23 15:40:16.500 114 12285.15 -8.35 55183.32 88888.00 2008-04-23 15:40:16.625 114 12285.10 -8.40 55183.32 88888.00 2008-04-23 15:40:16.750 114 12285.10 -8.35 55183.38 88888.00 2008-04-23 15:40:16.875 114 12285.10 -8.32 55183.45 88888.00 2008-04-23 15:40:17.000 114 12285.05 -8.25 55183.50 88888.00 2008-04-23 15:40:17.125 114 12285.05 -8.20 55183.55 88888.00 2008-04-23 15:40:17.250 114 12285.00 -8.22 55183.55 88888.00 2008-04-23 15:40:17.375 114 12285.00 -8.20 55183.57 88888.00 2008-04-23 15:40:17.500 114 12285.00 -8.20 55183.57 88888.00 2008-04-23 15:40:17.625 114 12285.00 -8.20 55183.60 88888.00 2008-04-23 15:40:17.750 114 12285.00 -8.20 55183.62 88888.00 2008-04-23 15:40:17.875 114 12285.12 -8.15 55183.65 88888.00 2008-04-23 15:40:18.000 114 12285.17 -8.10 55183.68 88888.00 2008-04-23 15:40:18.125 114 12285.25 -8.07 55183.68 88888.00 2008-04-23 15:40:18.250 114 12285.27 -8.10 55183.70 88888.00 2008-04-23 15:40:18.375 114 12285.35 -8.12 55183.72 88888.00 2008-04-23 15:40:18.500 114 12285.42 -8.07 55183.78 88888.00 2008-04-23 15:40:18.625 114 12285.48 -8.05 55183.72 88888.00 2008-04-23 15:40:18.750 114 12285.45 -8.10 55183.72 88888.00 2008-04-23 15:40:18.875 114 12285.45 -8.18 55183.72 88888.00 2008-04-23 15:40:19.000 114 12285.52 -8.22 55183.75 88888.00 2008-04-23 15:40:19.125 114 12285.58 -8.25 55183.78 88888.00 2008-04-23 15:40:19.250 114 12285.62 -8.35 55183.80 88888.00 2008-04-23 15:40:19.375 114 12285.67 -8.28 55183.85 88888.00 2008-04-23 15:40:19.500 114 12285.62 -8.32 55183.88 88888.00 2008-04-23 15:40:19.625 114 12285.65 -8.38 55183.90 88888.00 2008-04-23 15:40:19.750 114 12285.75 -8.40 55183.95 88888.00 2008-04-23 15:40:19.875 114 12285.80 -8.43 55183.95 88888.00 2008-04-23 15:40:20.000 114 12285.83 -8.53 55183.97 88888.00 2008-04-23 15:40:20.125 114 12285.80 -8.65 55183.97 88888.00 2008-04-23 15:40:20.250 114 12285.85 -8.68 55184.00 88888.00 2008-04-23 15:40:20.375 114 12285.95 -8.62 55184.03 88888.00 2008-04-23 15:40:20.500 114 12285.85 -8.60 55184.05 88888.00 2008-04-23 15:40:20.625 114 12285.88 -8.62 55184.05 88888.00 2008-04-23 15:40:20.750 114 12285.92 -8.70 55184.05 88888.00 2008-04-23 15:40:20.875 114 12285.98 -8.68 55184.10 88888.00 2008-04-23 15:40:21.000 114 12286.08 -8.68 55184.10 88888.00 2008-04-23 15:40:21.125 114 12286.17 -8.72 55184.12 88888.00 2008-04-23 15:40:21.250 114 12286.23 -8.85 55184.12 88888.00 2008-04-23 15:40:21.375 114 12286.25 -8.88 55184.10 88888.00 2008-04-23 15:40:21.500 114 12286.25 -9.00 55184.10 88888.00 2008-04-23 15:40:21.625 114 12286.33 -9.03 55184.12 88888.00 2008-04-23 15:40:21.750 114 12286.40 -9.07 55184.12 88888.00 2008-04-23 15:40:21.875 114 12286.60 -9.03 55184.15 88888.00 2008-04-23 15:40:22.000 114 12286.67 -9.05 55184.15 88888.00 2008-04-23 15:40:22.125 114 12286.65 -9.10 55184.18 88888.00 2008-04-23 15:40:22.250 114 12286.70 -9.22 55184.18 88888.00 2008-04-23 15:40:22.375 114 12286.80 -9.22 55184.20 88888.00 2008-04-23 15:40:22.500 114 12286.95 -9.22 55184.22 88888.00 2008-04-23 15:40:22.625 114 12286.90 -9.30 55184.22 88888.00 2008-04-23 15:40:22.750 114 12286.88 -9.40 55184.12 88888.00 2008-04-23 15:40:22.875 114 12286.90 -9.40 55184.18 88888.00 2008-04-23 15:40:23.000 114 12287.05 -9.32 55184.22 88888.00 2008-04-23 15:40:23.125 114 12287.08 -9.28 55184.22 88888.00 2008-04-23 15:40:23.250 114 12287.08 -9.38 55184.20 88888.00 2008-04-23 15:40:23.375 114 12287.12 -9.38 55184.18 88888.00 2008-04-23 15:40:23.500 114 12287.20 -9.35 55184.20 88888.00 2008-04-23 15:40:23.625 114 12287.23 -9.32 55184.20 88888.00 2008-04-23 15:40:23.750 114 12287.25 -9.30 55184.20 88888.00 2008-04-23 15:40:23.875 114 12287.20 -9.35 55184.18 88888.00 2008-04-23 15:40:24.000 114 12287.17 -9.40 55184.18 88888.00 2008-04-23 15:40:24.125 114 12287.17 -9.45 55184.20 88888.00 2008-04-23 15:40:24.250 114 12287.23 -9.40 55184.28 88888.00 2008-04-23 15:40:24.375 114 12287.30 -9.43 55184.22 88888.00 2008-04-23 15:40:24.500 114 12287.23 -9.55 55184.20 88888.00 2008-04-23 15:40:24.625 114 12287.20 -9.53 55184.22 88888.00 2008-04-23 15:40:24.750 114 12287.27 -9.55 55184.28 88888.00 2008-04-23 15:40:24.875 114 12287.27 -9.60 55184.28 88888.00 2008-04-23 15:40:25.000 114 12287.27 -9.68 55184.25 88888.00 2008-04-23 15:40:25.125 114 12287.27 -9.75 55184.28 88888.00 2008-04-23 15:40:25.250 114 12287.30 -9.70 55184.32 88888.00 2008-04-23 15:40:25.375 114 12287.38 -9.68 55184.35 88888.00 2008-04-23 15:40:25.500 114 12287.48 -9.68 55184.35 88888.00 2008-04-23 15:40:25.625 114 12287.45 -9.72 55184.35 88888.00 2008-04-23 15:40:25.750 114 12287.40 -9.82 55184.35 88888.00 2008-04-23 15:40:25.875 114 12287.42 -9.80 55184.35 88888.00 2008-04-23 15:40:26.000 114 12287.42 -9.82 55184.35 88888.00 2008-04-23 15:40:26.125 114 12287.42 -9.85 55184.40 88888.00 2008-04-23 15:40:26.250 114 12287.52 -9.85 55184.43 88888.00 2008-04-23 15:40:26.375 114 12287.55 -9.88 55184.40 88888.00 2008-04-23 15:40:26.500 114 12287.48 -10.00 55184.38 88888.00 2008-04-23 15:40:26.625 114 12287.52 -10.03 55184.40 88888.00 2008-04-23 15:40:26.750 114 12287.58 -10.00 55184.45 88888.00 2008-04-23 15:40:26.875 114 12287.45 -10.05 55184.45 88888.00 2008-04-23 15:40:27.000 114 12287.40 -10.15 55184.45 88888.00 2008-04-23 15:40:27.125 114 12287.42 -10.20 55184.45 88888.00 2008-04-23 15:40:27.250 114 12287.42 -10.30 55184.47 88888.00 2008-04-23 15:40:27.375 114 12287.55 -10.35 55184.47 88888.00 2008-04-23 15:40:27.500 114 12287.52 -10.32 55184.50 88888.00 2008-04-23 15:40:27.625 114 12287.50 -10.32 55184.50 88888.00 2008-04-23 15:40:27.750 114 12287.58 -10.38 55184.55 88888.00 2008-04-23 15:40:27.875 114 12287.67 -10.43 55184.55 88888.00 2008-04-23 15:40:28.000 114 12287.75 -10.47 55184.57 88888.00 2008-04-23 15:40:28.125 114 12287.70 -10.53 55184.60 88888.00 2008-04-23 15:40:28.250 114 12287.60 -10.62 55184.60 88888.00 2008-04-23 15:40:28.375 114 12287.60 -10.72 55184.60 88888.00 2008-04-23 15:40:28.500 114 12287.67 -10.75 55184.62 88888.00 2008-04-23 15:40:28.625 114 12287.77 -10.78 55184.62 88888.00 2008-04-23 15:40:28.750 114 12287.92 -10.82 55184.68 88888.00 2008-04-23 15:40:28.875 114 12287.92 -10.85 55184.70 88888.00 2008-04-23 15:40:29.000 114 12287.92 -10.97 55184.68 88888.00 2008-04-23 15:40:29.125 114 12288.05 -11.00 55184.72 88888.00 2008-04-23 15:40:29.250 114 12288.10 -11.05 55184.75 88888.00 2008-04-23 15:40:29.375 114 12288.17 -11.05 55184.75 88888.00 2008-04-23 15:40:29.500 114 12288.20 -11.07 55184.78 88888.00 2008-04-23 15:40:29.625 114 12288.27 -11.12 55184.80 88888.00 2008-04-23 15:40:29.750 114 12288.30 -11.18 55184.78 88888.00 2008-04-23 15:40:29.875 114 12288.38 -11.20 55184.80 88888.00 2008-04-23 15:40:30.000 114 12288.52 -11.22 55184.85 88888.00 2008-04-23 15:40:30.125 114 12288.60 -11.22 55184.90 88888.00 2008-04-23 15:40:30.250 114 12288.60 -11.32 55184.85 88888.00 2008-04-23 15:40:30.375 114 12288.70 -11.43 55184.88 88888.00 2008-04-23 15:40:30.500 114 12288.80 -11.47 55184.90 88888.00 2008-04-23 15:40:30.625 114 12288.83 -11.47 55184.93 88888.00 2008-04-23 15:40:30.750 114 12288.85 -11.50 55184.93 88888.00 2008-04-23 15:40:30.875 114 12288.95 -11.53 55184.93 88888.00 2008-04-23 15:40:31.000 114 12289.00 -11.62 55184.93 88888.00 2008-04-23 15:40:31.125 114 12289.02 -11.68 55184.97 88888.00 2008-04-23 15:40:31.250 114 12289.05 -11.80 55184.95 88888.00 2008-04-23 15:40:31.375 114 12289.08 -11.82 55184.97 88888.00 2008-04-23 15:40:31.500 114 12289.08 -11.80 55185.03 88888.00 2008-04-23 15:40:31.625 114 12289.12 -11.75 55185.07 88888.00 2008-04-23 15:40:31.750 114 12289.12 -11.80 55185.10 88888.00 2008-04-23 15:40:31.875 114 12289.20 -11.78 55185.07 88888.00 2008-04-23 15:40:32.000 114 12289.30 -11.75 55185.10 88888.00 2008-04-23 15:40:32.125 114 12289.33 -11.75 55185.12 88888.00 2008-04-23 15:40:32.250 114 12289.30 -11.75 55185.10 88888.00 2008-04-23 15:40:32.375 114 12289.30 -11.75 55185.10 88888.00 2008-04-23 15:40:32.500 114 12289.35 -11.70 55185.10 88888.00 2008-04-23 15:40:32.625 114 12289.38 -11.70 55185.10 88888.00 2008-04-23 15:40:32.750 114 12289.40 -11.65 55185.12 88888.00 2008-04-23 15:40:32.875 114 12289.40 -11.57 55185.20 88888.00 2008-04-23 15:40:33.000 114 12289.45 -11.53 55185.22 88888.00 2008-04-23 15:40:33.125 114 12289.42 -11.50 55185.22 88888.00 2008-04-23 15:40:33.250 114 12289.35 -11.47 55185.25 88888.00 2008-04-23 15:40:33.375 114 12289.33 -11.43 55185.22 88888.00 2008-04-23 15:40:33.500 114 12289.38 -11.35 55185.22 88888.00 2008-04-23 15:40:33.625 114 12289.40 -11.32 55185.25 88888.00 2008-04-23 15:40:33.750 114 12289.33 -11.32 55185.22 88888.00 2008-04-23 15:40:33.875 114 12289.38 -11.22 55185.28 88888.00 2008-04-23 15:40:34.000 114 12289.40 -11.15 55185.25 88888.00 2008-04-23 15:40:34.125 114 12289.42 -11.03 55185.30 88888.00 2008-04-23 15:40:34.250 114 12289.45 -10.97 55185.35 88888.00 2008-04-23 15:40:34.375 114 12289.35 -10.97 55185.30 88888.00 2008-04-23 15:40:34.500 114 12289.23 -10.95 55185.32 88888.00 2008-04-23 15:40:34.625 114 12289.30 -10.93 55185.30 88888.00 2008-04-23 15:40:34.750 114 12289.35 -10.90 55185.30 88888.00 2008-04-23 15:40:34.875 114 12289.38 -10.80 55185.32 88888.00 2008-04-23 15:40:35.000 114 12289.33 -10.85 55185.32 88888.00 2008-04-23 15:40:35.125 114 12289.20 -10.82 55185.35 88888.00 2008-04-23 15:40:35.250 114 12289.17 -10.80 55185.40 88888.00 2008-04-23 15:40:35.375 114 12289.25 -10.78 55185.40 88888.00 2008-04-23 15:40:35.500 114 12289.25 -10.78 55185.40 88888.00 2008-04-23 15:40:35.625 114 12289.20 -10.75 55185.43 88888.00 2008-04-23 15:40:35.750 114 12289.12 -10.72 55185.50 88888.00 2008-04-23 15:40:35.875 114 12289.02 -10.78 55185.50 88888.00 2008-04-23 15:40:36.000 114 12288.95 -10.72 55185.55 88888.00 2008-04-23 15:40:36.125 114 12288.95 -10.78 55185.57 88888.00 2008-04-23 15:40:36.250 114 12288.90 -10.88 55185.55 88888.00 2008-04-23 15:40:36.375 114 12288.88 -10.90 55185.55 88888.00 2008-04-23 15:40:36.500 114 12288.88 -10.88 55185.57 88888.00 2008-04-23 15:40:36.625 114 12288.92 -10.82 55185.62 88888.00 2008-04-23 15:40:36.750 114 12288.88 -10.85 55185.62 88888.00 2008-04-23 15:40:36.875 114 12288.90 -10.88 55185.62 88888.00 2008-04-23 15:40:37.000 114 12288.85 -10.90 55185.62 88888.00 2008-04-23 15:40:37.125 114 12288.80 -10.93 55185.62 88888.00 2008-04-23 15:40:37.250 114 12288.80 -10.90 55185.70 88888.00 2008-04-23 15:40:37.375 114 12288.80 -10.90 55185.68 88888.00 2008-04-23 15:40:37.500 114 12288.88 -10.93 55185.70 88888.00 2008-04-23 15:40:37.625 114 12288.83 -10.95 55185.70 88888.00 2008-04-23 15:40:37.750 114 12288.88 -10.95 55185.75 88888.00 2008-04-23 15:40:37.875 114 12288.92 -10.97 55185.78 88888.00 2008-04-23 15:40:38.000 114 12288.95 -11.05 55185.72 88888.00 2008-04-23 15:40:38.125 114 12288.92 -11.07 55185.78 88888.00 2008-04-23 15:40:38.250 114 12288.90 -11.05 55185.80 88888.00 2008-04-23 15:40:38.375 114 12288.92 -11.10 55185.82 88888.00 2008-04-23 15:40:38.500 114 12288.90 -11.18 55185.82 88888.00 2008-04-23 15:40:38.625 114 12288.85 -11.25 55185.85 88888.00 2008-04-23 15:40:38.750 114 12288.83 -11.22 55185.90 88888.00 2008-04-23 15:40:38.875 114 12288.80 -11.28 55185.85 88888.00 2008-04-23 15:40:39.000 114 12288.77 -11.32 55185.88 88888.00 2008-04-23 15:40:39.125 114 12288.80 -11.35 55185.95 88888.00 2008-04-23 15:40:39.250 114 12288.75 -11.47 55185.97 88888.00 2008-04-23 15:40:39.375 114 12288.73 -11.45 55186.00 88888.00 2008-04-23 15:40:39.500 114 12288.70 -11.45 55186.00 88888.00 2008-04-23 15:40:39.625 114 12288.70 -11.47 55186.03 88888.00 2008-04-23 15:40:39.750 114 12288.67 -11.43 55186.07 88888.00 2008-04-23 15:40:39.875 114 12288.67 -11.38 55186.12 88888.00 2008-04-23 15:40:40.000 114 12288.60 -11.40 55186.10 88888.00 2008-04-23 15:40:40.125 114 12288.60 -11.43 55186.12 88888.00 2008-04-23 15:40:40.250 114 12288.60 -11.47 55186.15 88888.00 2008-04-23 15:40:40.375 114 12288.58 -11.43 55186.20 88888.00 2008-04-23 15:40:40.500 114 12288.58 -11.38 55186.25 88888.00 2008-04-23 15:40:40.625 114 12288.58 -11.35 55186.25 88888.00 2008-04-23 15:40:40.750 114 12288.48 -11.32 55186.30 88888.00 2008-04-23 15:40:40.875 114 12288.48 -11.30 55186.32 88888.00 2008-04-23 15:40:41.000 114 12288.48 -11.28 55186.35 88888.00 2008-04-23 15:40:41.125 114 12288.50 -11.28 55186.40 88888.00 2008-04-23 15:40:41.250 114 12288.50 -11.20 55186.45 88888.00 2008-04-23 15:40:41.375 114 12288.45 -11.18 55186.45 88888.00 2008-04-23 15:40:41.500 114 12288.50 -11.12 55186.47 88888.00 2008-04-23 15:40:41.625 114 12288.50 -11.12 55186.47 88888.00 2008-04-23 15:40:41.750 114 12288.55 -11.18 55186.47 88888.00 2008-04-23 15:40:41.875 114 12288.65 -11.10 55186.50 88888.00 2008-04-23 15:40:42.000 114 12288.73 -11.10 55186.50 88888.00 2008-04-23 15:40:42.125 114 12288.80 -11.12 55186.50 88888.00 2008-04-23 15:40:42.250 114 12288.83 -11.15 55186.47 88888.00 2008-04-23 15:40:42.375 114 12288.90 -11.15 55186.47 88888.00 2008-04-23 15:40:42.500 114 12288.92 -11.07 55186.53 88888.00 2008-04-23 15:40:42.625 114 12288.88 -11.05 55186.55 88888.00 2008-04-23 15:40:42.750 114 12288.83 -11.10 55186.53 88888.00 2008-04-23 15:40:42.875 114 12288.83 -11.05 55186.55 88888.00 2008-04-23 15:40:43.000 114 12288.92 -10.97 55186.62 88888.00 2008-04-23 15:40:43.125 114 12288.98 -11.03 55186.62 88888.00 2008-04-23 15:40:43.250 114 12288.95 -11.12 55186.57 88888.00 2008-04-23 15:40:43.375 114 12288.98 -11.15 55186.53 88888.00 2008-04-23 15:40:43.500 114 12289.00 -11.18 55186.57 88888.00 2008-04-23 15:40:43.625 114 12289.10 -11.12 55186.57 88888.00 2008-04-23 15:40:43.750 114 12289.12 -11.10 55186.60 88888.00 2008-04-23 15:40:43.875 114 12289.12 -11.15 55186.62 88888.00 2008-04-23 15:40:44.000 114 12289.10 -11.18 55186.62 88888.00 2008-04-23 15:40:44.125 114 12289.15 -11.20 55186.65 88888.00 2008-04-23 15:40:44.250 114 12289.15 -11.28 55186.70 88888.00 2008-04-23 15:40:44.375 114 12289.23 -11.25 55186.75 88888.00 2008-04-23 15:40:44.500 114 12289.20 -11.25 55186.75 88888.00 2008-04-23 15:40:44.625 114 12289.20 -11.22 55186.72 88888.00 2008-04-23 15:40:44.750 114 12289.20 -11.22 55186.80 88888.00 2008-04-23 15:40:44.875 114 12289.20 -11.22 55186.80 88888.00 2008-04-23 15:40:45.000 114 12289.17 -11.28 55186.82 88888.00 2008-04-23 15:40:45.125 114 12289.08 -11.25 55186.85 88888.00 2008-04-23 15:40:45.250 114 12288.98 -11.28 55186.88 88888.00 2008-04-23 15:40:45.375 114 12288.95 -11.25 55186.90 88888.00 2008-04-23 15:40:45.500 114 12288.90 -11.28 55186.93 88888.00 2008-04-23 15:40:45.625 114 12288.85 -11.35 55186.93 88888.00 2008-04-23 15:40:45.750 114 12288.83 -11.32 55186.90 88888.00 2008-04-23 15:40:45.875 114 12288.83 -11.35 55186.93 88888.00 2008-04-23 15:40:46.000 114 12288.80 -11.32 55186.95 88888.00 2008-04-23 15:40:46.125 114 12288.80 -11.32 55186.97 88888.00 2008-04-23 15:40:46.250 114 12288.75 -11.40 55187.00 88888.00 2008-04-23 15:40:46.375 114 12288.67 -11.38 55187.00 88888.00 2008-04-23 15:40:46.500 114 12288.65 -11.35 55187.03 88888.00 2008-04-23 15:40:46.625 114 12288.62 -11.30 55187.07 88888.00 2008-04-23 15:40:46.750 114 12288.67 -11.25 55187.15 88888.00 2008-04-23 15:40:46.875 114 12288.67 -11.20 55187.12 88888.00 2008-04-23 15:40:47.000 114 12288.52 -11.20 55187.10 88888.00 2008-04-23 15:40:47.125 114 12288.48 -11.15 55187.12 88888.00 2008-04-23 15:40:47.250 114 12288.45 -11.15 55187.15 88888.00 2008-04-23 15:40:47.375 114 12288.42 -11.18 55187.15 88888.00 2008-04-23 15:40:47.500 114 12288.42 -11.12 55187.15 88888.00 2008-04-23 15:40:47.625 114 12288.45 -11.07 55187.18 88888.00 2008-04-23 15:40:47.750 114 12288.40 -11.03 55187.20 88888.00 2008-04-23 15:40:47.875 114 12288.30 -11.00 55187.22 88888.00 2008-04-23 15:40:48.000 114 12288.30 -11.00 55187.20 88888.00 2008-04-23 15:40:48.125 114 12288.25 -10.97 55187.20 88888.00 2008-04-23 15:40:48.250 114 12288.23 -10.93 55187.20 88888.00 2008-04-23 15:40:48.375 114 12288.20 -10.90 55187.20 88888.00 2008-04-23 15:40:48.500 114 12288.12 -10.95 55187.22 88888.00 2008-04-23 15:40:48.625 114 12288.05 -10.93 55187.22 88888.00 2008-04-23 15:40:48.750 114 12288.00 -10.85 55187.25 88888.00 2008-04-23 15:40:48.875 114 12287.98 -10.75 55187.30 88888.00 2008-04-23 15:40:49.000 114 12287.95 -10.75 55187.32 88888.00 2008-04-23 15:40:49.125 114 12287.90 -10.75 55187.35 88888.00 2008-04-23 15:40:49.250 114 12287.80 -10.78 55187.38 88888.00 2008-04-23 15:40:49.375 114 12287.77 -10.70 55187.43 88888.00 2008-04-23 15:40:49.500 114 12287.67 -10.70 55187.40 88888.00 2008-04-23 15:40:49.625 114 12287.50 -10.78 55187.40 88888.00 2008-04-23 15:40:49.750 114 12287.40 -10.72 55187.45 88888.00 2008-04-23 15:40:49.875 114 12287.38 -10.65 55187.47 88888.00 2008-04-23 15:40:50.000 114 12287.35 -10.62 55187.50 88888.00 2008-04-23 15:40:50.125 114 12287.35 -10.57 55187.53 88888.00 2008-04-23 15:40:50.250 114 12287.17 -10.60 55187.55 88888.00 2008-04-23 15:40:50.375 114 12287.10 -10.57 55187.57 88888.00 2008-04-23 15:40:50.500 114 12287.05 -10.50 55187.62 88888.00 2008-04-23 15:40:50.625 114 12286.95 -10.45 55187.65 88888.00 2008-04-23 15:40:50.750 114 12286.90 -10.47 55187.68 88888.00 2008-04-23 15:40:50.875 114 12286.80 -10.50 55187.70 88888.00 2008-04-23 15:40:51.000 114 12286.67 -10.47 55187.75 88888.00 2008-04-23 15:40:51.125 114 12286.52 -10.45 55187.80 88888.00 2008-04-23 15:40:51.250 114 12286.45 -10.43 55187.82 88888.00 2008-04-23 15:40:51.375 114 12286.35 -10.45 55187.85 88888.00 2008-04-23 15:40:51.500 114 12286.20 -10.43 55187.88 88888.00 2008-04-23 15:40:51.625 114 12286.08 -10.40 55187.90 88888.00 2008-04-23 15:40:51.750 114 12285.98 -10.35 55187.93 88888.00 2008-04-23 15:40:51.875 114 12285.88 -10.38 55187.95 88888.00 2008-04-23 15:40:52.000 114 12285.77 -10.30 55188.00 88888.00 2008-04-23 15:40:52.125 114 12285.65 -10.25 55188.05 88888.00 2008-04-23 15:40:52.250 114 12285.40 -10.20 55188.07 88888.00 2008-04-23 15:40:52.375 114 12285.25 -10.18 55188.10 88888.00 2008-04-23 15:40:52.500 114 12285.17 -10.10 55188.18 88888.00 2008-04-23 15:40:52.625 114 12285.10 -10.03 55188.18 88888.00 2008-04-23 15:40:52.750 114 12284.98 -10.03 55188.18 88888.00 2008-04-23 15:40:52.875 114 12284.80 -10.07 55188.18 88888.00 2008-04-23 15:40:53.000 114 12284.62 -10.07 55188.18 88888.00 2008-04-23 15:40:53.125 114 12284.52 -10.03 55188.25 88888.00 2008-04-23 15:40:53.250 114 12284.38 -10.00 55188.28 88888.00 2008-04-23 15:40:53.375 114 12284.25 -10.00 55188.30 88888.00 2008-04-23 15:40:53.500 114 12284.20 -9.95 55188.38 88888.00 2008-04-23 15:40:53.625 114 12284.12 -9.95 55188.43 88888.00 2008-04-23 15:40:53.750 114 12284.00 -9.97 55188.45 88888.00 2008-04-23 15:40:53.875 114 12283.88 -9.93 55188.53 88888.00 2008-04-23 15:40:54.000 114 12283.80 -9.93 55188.55 88888.00 2008-04-23 15:40:54.125 114 12283.73 -10.03 55188.55 88888.00 2008-04-23 15:40:54.250 114 12283.50 -10.12 55188.57 88888.00 2008-04-23 15:40:54.375 114 12283.38 -10.18 55188.62 88888.00 2008-04-23 15:40:54.500 114 12283.17 -10.25 55188.65 88888.00 2008-04-23 15:40:54.625 114 12283.10 -10.25 55188.68 88888.00 2008-04-23 15:40:54.750 114 12282.98 -10.25 55188.72 88888.00 2008-04-23 15:40:54.875 114 12282.85 -10.28 55188.78 88888.00 2008-04-23 15:40:55.000 114 12282.73 -10.30 55188.82 88888.00 2008-04-23 15:40:55.125 114 12282.62 -10.35 55188.88 88888.00 2008-04-23 15:40:55.250 114 12282.45 -10.40 55188.90 88888.00 2008-04-23 15:40:55.375 114 12282.30 -10.45 55188.90 88888.00 2008-04-23 15:40:55.500 114 12282.17 -10.53 55188.95 88888.00 2008-04-23 15:40:55.625 114 12282.10 -10.60 55189.00 88888.00 2008-04-23 15:40:55.750 114 12282.05 -10.62 55189.03 88888.00 2008-04-23 15:40:55.875 114 12281.98 -10.62 55189.05 88888.00 2008-04-23 15:40:56.000 114 12281.67 -10.75 55189.10 88888.00 2008-04-23 15:40:56.125 114 12281.55 -10.82 55189.18 88888.00 2008-04-23 15:40:56.250 114 12281.48 -10.93 55189.20 88888.00 2008-04-23 15:40:56.375 114 12281.35 -10.97 55189.22 88888.00 2008-04-23 15:40:56.500 114 12281.20 -11.07 55189.28 88888.00 2008-04-23 15:40:56.625 114 12281.10 -11.15 55189.30 88888.00 2008-04-23 15:40:56.750 114 12281.00 -11.28 55189.32 88888.00 2008-04-23 15:40:56.875 114 12280.90 -11.32 55189.35 88888.00 2008-04-23 15:40:57.000 114 12280.83 -11.40 55189.35 88888.00 2008-04-23 15:40:57.125 114 12280.88 -11.53 55189.40 88888.00 2008-04-23 15:40:57.250 114 12280.90 -11.65 55189.45 88888.00 2008-04-23 15:40:57.375 114 12280.83 -11.60 55189.50 88888.00 2008-04-23 15:40:57.500 114 12280.73 -11.55 55189.50 88888.00 2008-04-23 15:40:57.625 114 12280.62 -11.65 55189.50 88888.00 2008-04-23 15:40:57.750 114 12280.48 -11.70 55189.55 88888.00 2008-04-23 15:40:57.875 114 12280.42 -11.72 55189.60 88888.00 2008-04-23 15:40:58.000 114 12280.42 -11.80 55189.60 88888.00 2008-04-23 15:40:58.125 114 12280.33 -11.85 55189.60 88888.00 2008-04-23 15:40:58.250 114 12280.20 -11.90 55189.65 88888.00 2008-04-23 15:40:58.375 114 12280.25 -11.88 55189.68 88888.00 2008-04-23 15:40:58.500 114 12280.12 -11.95 55189.68 88888.00 2008-04-23 15:40:58.625 114 12280.00 -11.95 55189.68 88888.00 2008-04-23 15:40:58.750 114 12279.92 -11.95 55189.75 88888.00 2008-04-23 15:40:58.875 114 12279.83 -11.90 55189.80 88888.00 2008-04-23 15:40:59.000 114 12279.65 -11.88 55189.82 88888.00 2008-04-23 15:40:59.125 114 12279.42 -11.90 55189.88 88888.00 2008-04-23 15:40:59.250 114 12279.33 -11.88 55189.93 88888.00 2008-04-23 15:40:59.375 114 12279.35 -11.80 55189.93 88888.00 2008-04-23 15:40:59.500 114 12279.23 -11.72 55189.93 88888.00 2008-04-23 15:40:59.625 114 12279.05 -11.72 55189.93 88888.00 2008-04-23 15:40:59.750 114 12279.00 -11.65 55189.95 88888.00 2008-04-23 15:40:59.875 114 12278.92 -11.55 55189.97 88888.00 2008-04-23 15:41:00.000 114 12278.80 -11.50 55189.95 88888.00 2008-04-23 15:41:00.125 114 12278.65 -11.43 55189.95 88888.00 2008-04-23 15:41:00.250 114 12278.52 -11.40 55189.93 88888.00 2008-04-23 15:41:00.375 114 12278.58 -11.28 55189.97 88888.00 2008-04-23 15:41:00.500 114 12278.58 -11.20 55189.97 88888.00 2008-04-23 15:41:00.625 114 12278.45 -11.25 55189.97 88888.00 2008-04-23 15:41:00.750 114 12278.30 -11.22 55189.97 88888.00 2008-04-23 15:41:00.875 114 12278.27 -11.20 55190.03 88888.00 2008-04-23 15:41:01.000 114 12278.33 -11.15 55190.00 88888.00 2008-04-23 15:41:01.125 114 12278.27 -11.05 55190.05 88888.00 2008-04-23 15:41:01.250 114 12278.17 -11.03 55190.07 88888.00 2008-04-23 15:41:01.375 114 12278.15 -11.03 55190.05 88888.00 2008-04-23 15:41:01.500 114 12278.05 -11.00 55190.07 88888.00 2008-04-23 15:41:01.625 114 12277.95 -10.95 55190.12 88888.00 2008-04-23 15:41:01.750 114 12277.90 -10.90 55190.15 88888.00 2008-04-23 15:41:01.875 114 12277.92 -10.85 55190.12 88888.00 2008-04-23 15:41:02.000 114 12277.92 -10.80 55190.10 88888.00 2008-04-23 15:41:02.125 114 12277.85 -10.78 55190.12 88888.00 2008-04-23 15:41:02.250 114 12277.83 -10.72 55190.15 88888.00 2008-04-23 15:41:02.375 114 12277.88 -10.68 55190.18 88888.00 2008-04-23 15:41:02.500 114 12277.73 -10.65 55190.18 88888.00 2008-04-23 15:41:02.625 114 12277.62 -10.55 55190.15 88888.00 2008-04-23 15:41:02.750 114 12277.65 -10.53 55190.15 88888.00 2008-04-23 15:41:02.875 114 12277.65 -10.53 55190.15 88888.00 2008-04-23 15:41:03.000 114 12277.62 -10.50 55190.15 88888.00 2008-04-23 15:41:03.125 114 12277.58 -10.47 55190.18 88888.00 2008-04-23 15:41:03.250 114 12277.55 -10.45 55190.20 88888.00 2008-04-23 15:41:03.375 114 12277.52 -10.45 55190.18 88888.00 2008-04-23 15:41:03.500 114 12277.50 -10.40 55190.20 88888.00 2008-04-23 15:41:03.625 114 12277.48 -10.38 55190.25 88888.00 2008-04-23 15:41:03.750 114 12277.42 -10.32 55190.25 88888.00 2008-04-23 15:41:03.875 114 12277.35 -10.25 55190.22 88888.00 2008-04-23 15:41:04.000 114 12277.30 -10.20 55190.25 88888.00 2008-04-23 15:41:04.125 114 12277.20 -10.12 55190.30 88888.00 2008-04-23 15:41:04.250 114 12277.12 -10.15 55190.30 88888.00 2008-04-23 15:41:04.375 114 12277.08 -10.12 55190.32 88888.00 2008-04-23 15:41:04.500 114 12277.02 -10.10 55190.30 88888.00 2008-04-23 15:41:04.625 114 12276.98 -10.05 55190.32 88888.00 2008-04-23 15:41:04.750 114 12276.90 -10.00 55190.35 88888.00 2008-04-23 15:41:04.875 114 12276.85 -10.05 55190.35 88888.00 2008-04-23 15:41:05.000 114 12276.90 -10.10 55190.32 88888.00 2008-04-23 15:41:05.125 114 12276.85 -10.10 55190.38 88888.00 2008-04-23 15:41:05.250 114 12276.83 -10.10 55190.40 88888.00 2008-04-23 15:41:05.375 114 12276.77 -10.07 55190.43 88888.00 2008-04-23 15:41:05.500 114 12276.75 -10.05 55190.43 88888.00 2008-04-23 15:41:05.625 114 12276.73 -10.05 55190.43 88888.00 2008-04-23 15:41:05.750 114 12276.65 -10.10 55190.43 88888.00 2008-04-23 15:41:05.875 114 12276.60 -10.20 55190.43 88888.00 2008-04-23 15:41:06.000 114 12276.55 -10.18 55190.45 88888.00 2008-04-23 15:41:06.125 114 12276.52 -10.07 55190.45 88888.00 2008-04-23 15:41:06.250 114 12276.50 -10.07 55190.45 88888.00 2008-04-23 15:41:06.375 114 12276.45 -10.07 55190.45 88888.00 2008-04-23 15:41:06.500 114 12276.40 -10.10 55190.45 88888.00 2008-04-23 15:41:06.625 114 12276.38 -10.07 55190.45 88888.00 2008-04-23 15:41:06.750 114 12276.40 -10.03 55190.47 88888.00 2008-04-23 15:41:06.875 114 12276.35 -9.97 55190.50 88888.00 2008-04-23 15:41:07.000 114 12276.20 -10.05 55190.50 88888.00 2008-04-23 15:41:07.125 114 12276.15 -10.07 55190.53 88888.00 2008-04-23 15:41:07.250 114 12276.20 -10.07 55190.55 88888.00 2008-04-23 15:41:07.375 114 12276.25 -10.07 55190.53 88888.00 2008-04-23 15:41:07.500 114 12276.17 -10.10 55190.50 88888.00 2008-04-23 15:41:07.625 114 12276.08 -10.12 55190.50 88888.00 2008-04-23 15:41:07.750 114 12276.05 -10.10 55190.53 88888.00 2008-04-23 15:41:07.875 114 12275.98 -10.12 55190.60 88888.00 2008-04-23 15:41:08.000 114 12275.88 -10.12 55190.62 88888.00 2008-04-23 15:41:08.125 114 12275.83 -10.05 55190.68 88888.00 2008-04-23 15:41:08.250 114 12275.80 -10.10 55190.68 88888.00 2008-04-23 15:41:08.375 114 12275.83 -10.15 55190.68 88888.00 2008-04-23 15:41:08.500 114 12275.73 -10.20 55190.75 88888.00 2008-04-23 15:41:08.625 114 12275.67 -10.18 55190.78 88888.00 2008-04-23 15:41:08.750 114 12275.58 -10.20 55190.80 88888.00 2008-04-23 15:41:08.875 114 12275.42 -10.28 55190.80 88888.00 2008-04-23 15:41:09.000 114 12275.38 -10.32 55190.82 88888.00 2008-04-23 15:41:09.125 114 12275.30 -10.35 55190.85 88888.00 2008-04-23 15:41:09.250 114 12275.15 -10.40 55190.82 88888.00 2008-04-23 15:41:09.375 114 12275.02 -10.43 55190.85 88888.00 2008-04-23 15:41:09.500 114 12274.90 -10.40 55190.90 88888.00 2008-04-23 15:41:09.625 114 12274.92 -10.38 55190.93 88888.00 2008-04-23 15:41:09.750 114 12274.95 -10.40 55190.93 88888.00 2008-04-23 15:41:09.875 114 12274.88 -10.43 55190.90 88888.00 2008-04-23 15:41:10.000 114 12274.77 -10.45 55190.93 88888.00 2008-04-23 15:41:10.125 114 12274.80 -10.43 55190.97 88888.00 2008-04-23 15:41:10.250 114 12274.83 -10.43 55191.00 88888.00 2008-04-23 15:41:10.375 114 12274.83 -10.43 55191.00 88888.00 2008-04-23 15:41:10.500 114 12274.75 -10.40 55191.00 88888.00 2008-04-23 15:41:10.625 114 12274.65 -10.38 55191.00 88888.00 2008-04-23 15:41:10.750 114 12274.58 -10.38 55191.03 88888.00 2008-04-23 15:41:10.875 114 12274.65 -10.30 55191.05 88888.00 2008-04-23 15:41:11.000 114 12274.77 -10.20 55191.05 88888.00 2008-04-23 15:41:11.125 114 12274.75 -10.15 55191.07 88888.00 2008-04-23 15:41:11.250 114 12274.67 -10.10 55191.05 88888.00 2008-04-23 15:41:11.375 114 12274.65 -10.10 55191.03 88888.00 2008-04-23 15:41:11.500 114 12274.65 -10.07 55191.03 88888.00 2008-04-23 15:41:11.625 114 12274.65 -10.00 55191.05 88888.00 2008-04-23 15:41:11.750 114 12274.65 -9.93 55191.07 88888.00 2008-04-23 15:41:11.875 114 12274.67 -9.85 55191.10 88888.00 2008-04-23 15:41:12.000 114 12274.67 -9.85 55191.07 88888.00 2008-04-23 15:41:12.125 114 12274.70 -9.82 55191.07 88888.00 2008-04-23 15:41:12.250 114 12274.77 -9.75 55191.07 88888.00 2008-04-23 15:41:12.375 114 12274.90 -9.72 55191.05 88888.00 2008-04-23 15:41:12.500 114 12274.92 -9.65 55191.07 88888.00 2008-04-23 15:41:12.625 114 12274.88 -9.65 55191.05 88888.00 2008-04-23 15:41:12.750 114 12274.95 -9.57 55191.05 88888.00 2008-04-23 15:41:12.875 114 12275.02 -9.55 55191.10 88888.00 2008-04-23 15:41:13.000 114 12275.08 -9.60 55191.05 88888.00 2008-04-23 15:41:13.125 114 12275.10 -9.68 55191.00 88888.00 2008-04-23 15:41:13.250 114 12275.17 -9.68 55191.00 88888.00 2008-04-23 15:41:13.375 114 12275.20 -9.68 55191.03 88888.00 2008-04-23 15:41:13.500 114 12275.20 -9.70 55191.03 88888.00 2008-04-23 15:41:13.625 114 12275.25 -9.70 55191.03 88888.00 2008-04-23 15:41:13.750 114 12275.33 -9.75 55191.03 88888.00 2008-04-23 15:41:13.875 114 12275.35 -9.85 55191.03 88888.00 2008-04-23 15:41:14.000 114 12275.40 -9.85 55191.05 88888.00 2008-04-23 15:41:14.125 114 12275.42 -9.93 55191.05 88888.00 2008-04-23 15:41:14.250 114 12275.40 -10.12 55191.03 88888.00 2008-04-23 15:41:14.375 114 12275.38 -10.15 55191.05 88888.00 2008-04-23 15:41:14.500 114 12275.38 -10.20 55191.05 88888.00 2008-04-23 15:41:14.625 114 12275.35 -10.28 55191.05 88888.00 2008-04-23 15:41:14.750 114 12275.38 -10.38 55191.07 88888.00 2008-04-23 15:41:14.875 114 12275.42 -10.47 55191.10 88888.00 2008-04-23 15:41:15.000 114 12275.52 -10.60 55191.07 88888.00 2008-04-23 15:41:15.125 114 12275.55 -10.75 55191.10 88888.00 2008-04-23 15:41:15.250 114 12275.52 -10.90 55191.10 88888.00 2008-04-23 15:41:15.375 114 12275.50 -11.03 55191.07 88888.00 2008-04-23 15:41:15.500 114 12275.55 -11.12 55191.07 88888.00 2008-04-23 15:41:15.625 114 12275.67 -11.15 55191.12 88888.00 2008-04-23 15:41:15.750 114 12275.70 -11.22 55191.12 88888.00 2008-04-23 15:41:15.875 114 12275.67 -11.38 55191.12 88888.00 2008-04-23 15:41:16.000 114 12275.67 -11.47 55191.10 88888.00 2008-04-23 15:41:16.125 114 12275.67 -11.50 55191.10 88888.00 2008-04-23 15:41:16.250 114 12275.67 -11.50 55191.12 88888.00 2008-04-23 15:41:16.375 114 12275.67 -11.53 55191.10 88888.00 2008-04-23 15:41:16.500 114 12275.65 -11.53 55191.07 88888.00 2008-04-23 15:41:16.625 114 12275.62 -11.50 55191.10 88888.00 2008-04-23 15:41:16.750 114 12275.58 -11.50 55191.05 88888.00 2008-04-23 15:41:16.875 114 12275.55 -11.53 55191.03 88888.00 2008-04-23 15:41:17.000 114 12275.58 -11.47 55191.00 88888.00 2008-04-23 15:41:17.125 114 12275.65 -11.43 55190.97 88888.00 2008-04-23 15:41:17.250 114 12275.67 -11.47 55190.97 88888.00 2008-04-23 15:41:17.375 114 12275.75 -11.47 55190.95 88888.00 2008-04-23 15:41:17.500 114 12275.77 -11.45 55190.90 88888.00 2008-04-23 15:41:17.625 114 12275.80 -11.47 55190.88 88888.00 2008-04-23 15:41:17.750 114 12275.95 -11.47 55190.85 88888.00 2008-04-23 15:41:17.875 114 12276.05 -11.45 55190.82 88888.00 2008-04-23 15:41:18.000 114 12276.08 -11.45 55190.72 88888.00 2008-04-23 15:41:18.125 114 12276.10 -11.50 55190.72 88888.00 2008-04-23 15:41:18.250 114 12276.17 -11.53 55190.72 88888.00 2008-04-23 15:41:18.375 114 12276.23 -11.53 55190.68 88888.00 2008-04-23 15:41:18.500 114 12276.30 -11.53 55190.65 88888.00 2008-04-23 15:41:18.625 114 12276.38 -11.50 55190.65 88888.00 2008-04-23 15:41:18.750 114 12276.50 -11.47 55190.65 88888.00 2008-04-23 15:41:18.875 114 12276.55 -11.45 55190.62 88888.00 2008-04-23 15:41:19.000 114 12276.55 -11.45 55190.57 88888.00 2008-04-23 15:41:19.125 114 12276.58 -11.50 55190.55 88888.00 2008-04-23 15:41:19.250 114 12276.62 -11.45 55190.53 88888.00 2008-04-23 15:41:19.375 114 12276.73 -11.38 55190.53 88888.00 2008-04-23 15:41:19.500 114 12276.83 -11.32 55190.47 88888.00 2008-04-23 15:41:19.625 114 12276.90 -11.43 55190.43 88888.00 2008-04-23 15:41:19.750 114 12276.98 -11.43 55190.40 88888.00 2008-04-23 15:41:19.875 114 12277.08 -11.40 55190.40 88888.00 2008-04-23 15:41:20.000 114 12277.12 -11.45 55190.35 88888.00 2008-04-23 15:41:20.125 114 12277.15 -11.47 55190.32 88888.00 2008-04-23 15:41:20.250 114 12277.33 -11.47 55190.30 88888.00 2008-04-23 15:41:20.375 114 12277.52 -11.40 55190.30 88888.00 2008-04-23 15:41:20.500 114 12277.60 -11.40 55190.25 88888.00 2008-04-23 15:41:20.625 114 12277.65 -11.40 55190.20 88888.00 2008-04-23 15:41:20.750 114 12277.73 -11.35 55190.18 88888.00 2008-04-23 15:41:20.875 114 12277.90 -11.30 55190.18 88888.00 2008-04-23 15:41:21.000 114 12277.98 -11.28 55190.15 88888.00 2008-04-23 15:41:21.125 114 12278.00 -11.28 55190.10 88888.00 2008-04-23 15:41:21.250 114 12278.08 -11.22 55190.05 88888.00 2008-04-23 15:41:21.375 114 12278.23 -11.15 55190.07 88888.00 2008-04-23 15:41:21.500 114 12278.35 -11.10 55190.05 88888.00 2008-04-23 15:41:21.625 114 12278.35 -11.03 55189.97 88888.00 2008-04-23 15:41:21.750 114 12278.33 -11.00 55189.93 88888.00 2008-04-23 15:41:21.875 114 12278.42 -10.90 55189.90 88888.00 2008-04-23 15:41:22.000 114 12278.55 -10.78 55189.88 88888.00 2008-04-23 15:41:22.125 114 12278.65 -10.65 55189.88 88888.00 2008-04-23 15:41:22.250 114 12278.73 -10.60 55189.85 88888.00 2008-04-23 15:41:22.375 114 12278.80 -10.53 55189.80 88888.00 2008-04-23 15:41:22.500 114 12278.90 -10.50 55189.78 88888.00 2008-04-23 15:41:22.625 114 12278.98 -10.45 55189.75 88888.00 2008-04-23 15:41:22.750 114 12279.02 -10.40 55189.75 88888.00 2008-04-23 15:41:22.875 114 12278.98 -10.32 55189.72 88888.00 2008-04-23 15:41:23.000 114 12278.95 -10.30 55189.68 88888.00 2008-04-23 15:41:23.125 114 12278.95 -10.30 55189.65 88888.00 2008-04-23 15:41:23.250 114 12279.00 -10.15 55189.68 88888.00 2008-04-23 15:41:23.375 114 12279.08 -10.05 55189.68 88888.00 2008-04-23 15:41:23.500 114 12279.15 -10.03 55189.65 88888.00 2008-04-23 15:41:23.625 114 12279.17 -10.10 55189.60 88888.00 2008-04-23 15:41:23.750 114 12279.17 -10.05 55189.57 88888.00 2008-04-23 15:41:23.875 114 12279.27 -9.95 55189.55 88888.00 2008-04-23 15:41:24.000 114 12279.27 -10.00 55189.53 88888.00 2008-04-23 15:41:24.125 114 12279.30 -9.97 55189.50 88888.00 2008-04-23 15:41:24.250 114 12279.38 -9.93 55189.47 88888.00 2008-04-23 15:41:24.375 114 12279.50 -9.88 55189.43 88888.00 2008-04-23 15:41:24.500 114 12279.52 -9.88 55189.38 88888.00 2008-04-23 15:41:24.625 114 12279.65 -9.72 55189.35 88888.00 2008-04-23 15:41:24.750 114 12279.73 -9.65 55189.38 88888.00 2008-04-23 15:41:24.875 114 12279.75 -9.57 55189.35 88888.00 2008-04-23 15:41:25.000 114 12279.80 -9.47 55189.28 88888.00 2008-04-23 15:41:25.125 114 12279.95 -9.35 55189.28 88888.00 2008-04-23 15:41:25.250 114 12280.08 -9.25 55189.25 88888.00 2008-04-23 15:41:25.375 114 12280.12 -9.20 55189.22 88888.00 2008-04-23 15:41:25.500 114 12280.17 -9.10 55189.15 88888.00 2008-04-23 15:41:25.625 114 12280.27 -9.00 55189.12 88888.00 2008-04-23 15:41:25.750 114 12280.40 -8.95 55189.07 88888.00 2008-04-23 15:41:25.875 114 12280.60 -8.90 55189.07 88888.00 2008-04-23 15:41:26.000 114 12280.73 -8.75 55189.05 88888.00 2008-04-23 15:41:26.125 114 12280.77 -8.60 55189.03 88888.00 2008-04-23 15:41:26.250 114 12280.77 -8.40 55189.00 88888.00 2008-04-23 15:41:26.375 114 12280.85 -8.38 55188.97 88888.00 2008-04-23 15:41:26.500 114 12280.90 -8.25 55188.93 88888.00 2008-04-23 15:41:26.625 114 12280.92 -8.12 55188.90 88888.00 2008-04-23 15:41:26.750 114 12280.85 -8.00 55188.88 88888.00 2008-04-23 15:41:26.875 114 12280.85 -7.90 55188.88 88888.00 2008-04-23 15:41:27.000 114 12280.92 -7.80 55188.88 88888.00 2008-04-23 15:41:27.125 114 12280.83 -7.72 55188.85 88888.00 2008-04-23 15:41:27.250 114 12280.67 -7.65 55188.80 88888.00 2008-04-23 15:41:27.375 114 12280.65 -7.55 55188.78 88888.00 2008-04-23 15:41:27.500 114 12280.65 -7.50 55188.80 88888.00 2008-04-23 15:41:27.625 114 12280.67 -7.40 55188.80 88888.00 2008-04-23 15:41:27.750 114 12280.55 -7.30 55188.80 88888.00 2008-04-23 15:41:27.875 114 12280.40 -7.28 55188.80 88888.00 2008-04-23 15:41:28.000 114 12280.27 -7.30 55188.78 88888.00 2008-04-23 15:41:28.125 114 12280.23 -7.25 55188.82 88888.00 2008-04-23 15:41:28.250 114 12280.15 -7.22 55188.82 88888.00 2008-04-23 15:41:28.375 114 12280.10 -7.15 55188.82 88888.00 2008-04-23 15:41:28.500 114 12280.08 -7.12 55188.82 88888.00 2008-04-23 15:41:28.625 114 12279.98 -7.12 55188.82 88888.00 2008-04-23 15:41:28.750 114 12279.85 -7.22 55188.82 88888.00 2008-04-23 15:41:28.875 114 12279.77 -7.28 55188.80 88888.00 2008-04-23 15:41:29.000 114 12279.70 -7.30 55188.80 88888.00 2008-04-23 15:41:29.125 114 12279.62 -7.33 55188.85 88888.00 2008-04-23 15:41:29.250 114 12279.50 -7.38 55188.88 88888.00 2008-04-23 15:41:29.375 114 12279.48 -7.38 55188.88 88888.00 2008-04-23 15:41:29.500 114 12279.45 -7.45 55188.90 88888.00 2008-04-23 15:41:29.625 114 12279.30 -7.62 55188.90 88888.00 2008-04-23 15:41:29.750 114 12279.25 -7.65 55188.93 88888.00 2008-04-23 15:41:29.875 114 12279.23 -7.70 55188.93 88888.00 2008-04-23 15:41:30.000 114 12279.17 -7.78 55188.95 88888.00 2008-04-23 15:41:30.125 114 12279.08 -7.83 55189.03 88888.00 2008-04-23 15:41:30.250 114 12278.88 -7.97 55189.07 88888.00 2008-04-23 15:41:30.375 114 12278.73 -8.05 55189.05 88888.00 2008-04-23 15:41:30.500 114 12278.55 -8.07 55189.10 88888.00 2008-04-23 15:41:30.625 114 12278.48 -8.07 55189.12 88888.00 2008-04-23 15:41:30.750 114 12278.40 -8.07 55189.18 88888.00 2008-04-23 15:41:30.875 114 12278.33 -8.03 55189.22 88888.00 2008-04-23 15:41:31.000 114 12278.30 -8.00 55189.25 88888.00 2008-04-23 15:41:31.125 114 12278.17 -8.03 55189.28 88888.00 2008-04-23 15:41:31.250 114 12278.08 -8.00 55189.28 88888.00 2008-04-23 15:41:31.375 114 12278.02 -7.97 55189.30 88888.00 2008-04-23 15:41:31.500 114 12277.95 -7.97 55189.32 88888.00 2008-04-23 15:41:31.625 114 12277.88 -7.95 55189.35 88888.00 2008-04-23 15:41:31.750 114 12277.73 -7.95 55189.35 88888.00 2008-04-23 15:41:31.875 114 12277.58 -7.95 55189.40 88888.00 2008-04-23 15:41:32.000 114 12277.45 -7.88 55189.45 88888.00 2008-04-23 15:41:32.125 114 12277.35 -7.80 55189.53 88888.00 2008-04-23 15:41:32.250 114 12277.33 -7.83 55189.53 88888.00 2008-04-23 15:41:32.375 114 12277.15 -7.83 55189.50 88888.00 2008-04-23 15:41:32.500 114 12277.00 -7.85 55189.47 88888.00 2008-04-23 15:41:32.625 114 12276.92 -7.80 55189.55 88888.00 2008-04-23 15:41:32.750 114 12276.90 -7.72 55189.60 88888.00 2008-04-23 15:41:32.875 114 12276.80 -7.72 55189.57 88888.00 2008-04-23 15:41:33.000 114 12276.58 -7.70 55189.57 88888.00 2008-04-23 15:41:33.125 114 12276.45 -7.65 55189.62 88888.00 2008-04-23 15:41:33.250 114 12276.35 -7.60 55189.65 88888.00 2008-04-23 15:41:33.375 114 12276.25 -7.55 55189.70 88888.00 2008-04-23 15:41:33.500 114 12276.10 -7.58 55189.70 88888.00 2008-04-23 15:41:33.625 114 12275.95 -7.58 55189.70 88888.00 2008-04-23 15:41:33.750 114 12275.88 -7.55 55189.72 88888.00 2008-04-23 15:41:33.875 114 12275.83 -7.45 55189.78 88888.00 2008-04-23 15:41:34.000 114 12275.70 -7.47 55189.78 88888.00 2008-04-23 15:41:34.125 114 12275.60 -7.47 55189.82 88888.00 2008-04-23 15:41:34.250 114 12275.52 -7.50 55189.85 88888.00 2008-04-23 15:41:34.375 114 12275.42 -7.53 55189.85 88888.00 2008-04-23 15:41:34.500 114 12275.30 -7.55 55189.88 88888.00 2008-04-23 15:41:34.625 114 12275.25 -7.53 55189.93 88888.00 2008-04-23 15:41:34.750 114 12275.15 -7.60 55189.93 88888.00 2008-04-23 15:41:34.875 114 12275.02 -7.72 55189.97 88888.00 2008-04-23 15:41:35.000 114 12274.95 -7.80 55190.03 88888.00 2008-04-23 15:41:35.125 114 12274.90 -7.83 55190.07 88888.00 2008-04-23 15:41:35.250 114 12274.77 -7.95 55190.07 88888.00 2008-04-23 15:41:35.375 114 12274.65 -7.97 55190.10 88888.00 2008-04-23 15:41:35.500 114 12274.52 -8.00 55190.12 88888.00 2008-04-23 15:41:35.625 114 12274.48 -8.10 55190.18 88888.00 2008-04-23 15:41:35.750 114 12274.40 -8.20 55190.22 88888.00 2008-04-23 15:41:35.875 114 12274.40 -8.25 55190.25 88888.00 2008-04-23 15:41:36.000 114 12274.45 -8.32 55190.28 88888.00 2008-04-23 15:41:36.125 114 12274.42 -8.40 55190.28 88888.00 2008-04-23 15:41:36.250 114 12274.38 -8.40 55190.30 88888.00 2008-04-23 15:41:36.375 114 12274.40 -8.40 55190.32 88888.00 2008-04-23 15:41:36.500 114 12274.35 -8.40 55190.35 88888.00 2008-04-23 15:41:36.625 114 12274.35 -8.43 55190.38 88888.00 2008-04-23 15:41:36.750 114 12274.38 -8.40 55190.38 88888.00 2008-04-23 15:41:36.875 114 12274.40 -8.38 55190.35 88888.00 2008-04-23 15:41:37.000 114 12274.40 -8.32 55190.38 88888.00 2008-04-23 15:41:37.125 114 12274.42 -8.30 55190.38 88888.00 2008-04-23 15:41:37.250 114 12274.48 -8.22 55190.43 88888.00 2008-04-23 15:41:37.375 114 12274.52 -8.18 55190.40 88888.00 2008-04-23 15:41:37.500 114 12274.50 -8.18 55190.38 88888.00 2008-04-23 15:41:37.625 114 12274.58 -8.10 55190.40 88888.00 2008-04-23 15:41:37.750 114 12274.65 -7.97 55190.45 88888.00 2008-04-23 15:41:37.875 114 12274.70 -7.92 55190.45 88888.00 2008-04-23 15:41:38.000 114 12274.55 -7.95 55190.40 88888.00 2008-04-23 15:41:38.125 114 12274.48 -7.92 55190.43 88888.00 2008-04-23 15:41:38.250 114 12274.42 -7.83 55190.45 88888.00 2008-04-23 15:41:38.375 114 12274.42 -7.72 55190.47 88888.00 2008-04-23 15:41:38.500 114 12274.40 -7.65 55190.47 88888.00 2008-04-23 15:41:38.625 114 12274.38 -7.62 55190.53 88888.00 2008-04-23 15:41:38.750 114 12274.23 -7.55 55190.55 88888.00 2008-04-23 15:41:38.875 114 12274.10 -7.58 55190.55 88888.00 2008-04-23 15:41:39.000 114 12273.92 -7.55 55190.53 88888.00 2008-04-23 15:41:39.125 114 12273.83 -7.42 55190.55 88888.00 2008-04-23 15:41:39.250 114 12273.73 -7.28 55190.62 88888.00 2008-04-23 15:41:39.375 114 12273.55 -7.17 55190.60 88888.00 2008-04-23 15:41:39.500 114 12273.40 -7.10 55190.65 88888.00 2008-04-23 15:41:39.625 114 12273.30 -7.03 55190.62 88888.00 2008-04-23 15:41:39.750 114 12273.17 -6.95 55190.65 88888.00 2008-04-23 15:41:39.875 114 12273.05 -6.85 55190.68 88888.00 2008-04-23 15:41:40.000 114 12273.00 -6.75 55190.68 88888.00 2008-04-23 15:41:40.125 114 12272.95 -6.53 55190.72 88888.00 2008-04-23 15:41:40.250 114 12272.77 -6.42 55190.78 88888.00 2008-04-23 15:41:40.375 114 12272.65 -6.38 55190.78 88888.00 2008-04-23 15:41:40.500 114 12272.58 -6.33 55190.78 88888.00 2008-04-23 15:41:40.625 114 12272.58 -6.28 55190.78 88888.00 2008-04-23 15:41:40.750 114 12272.50 -6.22 55190.78 88888.00 2008-04-23 15:41:40.875 114 12272.42 -6.15 55190.78 88888.00 2008-04-23 15:41:41.000 114 12272.40 -6.03 55190.82 88888.00 2008-04-23 15:41:41.125 114 12272.42 -5.97 55190.82 88888.00 2008-04-23 15:41:41.250 114 12272.40 -5.90 55190.82 88888.00 2008-04-23 15:41:41.375 114 12272.30 -5.92 55190.82 88888.00 2008-04-23 15:41:41.500 114 12272.20 -5.95 55190.82 88888.00 2008-04-23 15:41:41.625 114 12272.20 -5.85 55190.82 88888.00 2008-04-23 15:41:41.750 114 12272.25 -5.75 55190.82 88888.00 2008-04-23 15:41:41.875 114 12272.27 -5.70 55190.82 88888.00 2008-04-23 15:41:42.000 114 12272.27 -5.70 55190.78 88888.00 2008-04-23 15:41:42.125 114 12272.38 -5.75 55190.82 88888.00 2008-04-23 15:41:42.250 114 12272.40 -5.78 55190.85 88888.00 2008-04-23 15:41:42.375 114 12272.45 -5.67 55190.85 88888.00 2008-04-23 15:41:42.500 114 12272.55 -5.62 55190.85 88888.00 2008-04-23 15:41:42.625 114 12272.73 -5.60 55190.82 88888.00 2008-04-23 15:41:42.750 114 12272.77 -5.58 55190.82 88888.00 2008-04-23 15:41:42.875 114 12272.83 -5.60 55190.80 88888.00 2008-04-23 15:41:43.000 114 12272.92 -5.60 55190.75 88888.00 2008-04-23 15:41:43.125 114 12273.00 -5.62 55190.72 88888.00 2008-04-23 15:41:43.250 114 12273.05 -5.62 55190.72 88888.00 2008-04-23 15:41:43.375 114 12273.08 -5.58 55190.75 88888.00 2008-04-23 15:41:43.500 114 12273.12 -5.58 55190.80 88888.00 2008-04-23 15:41:43.625 114 12273.17 -5.58 55190.78 88888.00 2008-04-23 15:41:43.750 114 12273.23 -5.55 55190.75 88888.00 2008-04-23 15:41:43.875 114 12273.27 -5.50 55190.72 88888.00 2008-04-23 15:41:44.000 114 12273.38 -5.38 55190.70 88888.00 2008-04-23 15:41:44.125 114 12273.40 -5.38 55190.72 88888.00 2008-04-23 15:41:44.250 114 12273.38 -5.33 55190.68 88888.00 2008-04-23 15:41:44.375 114 12273.45 -5.28 55190.65 88888.00 2008-04-23 15:41:44.500 114 12273.52 -5.25 55190.65 88888.00 2008-04-23 15:41:44.625 114 12273.45 -5.25 55190.62 88888.00 2008-04-23 15:41:44.750 114 12273.40 -5.20 55190.60 88888.00 2008-04-23 15:41:44.875 114 12273.50 -5.08 55190.65 88888.00 2008-04-23 15:41:45.000 114 12273.50 -4.95 55190.62 88888.00 2008-04-23 15:41:45.125 114 12273.45 -4.92 55190.65 88888.00 2008-04-23 15:41:45.250 114 12273.40 -4.83 55190.65 88888.00 2008-04-23 15:41:45.375 114 12273.35 -4.83 55190.65 88888.00 2008-04-23 15:41:45.500 114 12273.23 -4.83 55190.60 88888.00 2008-04-23 15:41:45.625 114 12273.12 -4.80 55190.60 88888.00 2008-04-23 15:41:45.750 114 12273.08 -4.75 55190.60 88888.00 2008-04-23 15:41:45.875 114 12273.05 -4.70 55190.62 88888.00 2008-04-23 15:41:46.000 114 12272.90 -4.70 55190.62 88888.00 2008-04-23 15:41:46.125 114 12272.80 -4.67 55190.68 88888.00 2008-04-23 15:41:46.250 114 12272.83 -4.55 55190.68 88888.00 2008-04-23 15:41:46.375 114 12272.83 -4.53 55190.65 88888.00 2008-04-23 15:41:46.500 114 12272.80 -4.53 55190.62 88888.00 2008-04-23 15:41:46.625 114 12272.80 -4.47 55190.62 88888.00 2008-04-23 15:41:46.750 114 12272.77 -4.45 55190.62 88888.00 2008-04-23 15:41:46.875 114 12272.70 -4.45 55190.62 88888.00 2008-04-23 15:41:47.000 114 12272.62 -4.40 55190.62 88888.00 2008-04-23 15:41:47.125 114 12272.60 -4.33 55190.65 88888.00 2008-04-23 15:41:47.250 114 12272.60 -4.25 55190.68 88888.00 2008-04-23 15:41:47.375 114 12272.62 -4.22 55190.62 88888.00 2008-04-23 15:41:47.500 114 12272.67 -4.15 55190.62 88888.00 2008-04-23 15:41:47.625 114 12272.70 -4.08 55190.62 88888.00 2008-04-23 15:41:47.750 114 12272.80 -4.05 55190.62 88888.00 2008-04-23 15:41:47.875 114 12272.88 -4.05 55190.62 88888.00 2008-04-23 15:41:48.000 114 12272.95 -4.03 55190.60 88888.00 2008-04-23 15:41:48.125 114 12273.10 -3.98 55190.60 88888.00 2008-04-23 15:41:48.250 114 12273.20 -3.92 55190.60 88888.00 2008-04-23 15:41:48.375 114 12273.25 -3.90 55190.53 88888.00 2008-04-23 15:41:48.500 114 12273.40 -3.80 55190.53 88888.00 2008-04-23 15:41:48.625 114 12273.60 -3.75 55190.50 88888.00 2008-04-23 15:41:48.750 114 12273.70 -3.75 55190.47 88888.00 2008-04-23 15:41:48.875 114 12273.85 -3.73 55190.45 88888.00 2008-04-23 15:41:49.000 114 12274.00 -3.67 55190.43 88888.00 2008-04-23 15:41:49.125 114 12274.17 -3.70 55190.40 88888.00 2008-04-23 15:41:49.250 114 12274.27 -3.62 55190.35 88888.00 2008-04-23 15:41:49.375 114 12274.38 -3.58 55190.32 88888.00 2008-04-23 15:41:49.500 114 12274.50 -3.60 55190.32 88888.00 2008-04-23 15:41:49.625 114 12274.73 -3.62 55190.28 88888.00 2008-04-23 15:41:49.750 114 12274.85 -3.62 55190.25 88888.00 2008-04-23 15:41:49.875 114 12274.98 -3.67 55190.25 88888.00 2008-04-23 15:41:50.000 114 12275.12 -3.73 55190.25 88888.00 2008-04-23 15:41:50.125 114 12275.27 -3.70 55190.22 88888.00 2008-04-23 15:41:50.250 114 12275.38 -3.73 55190.20 88888.00 2008-04-23 15:41:50.375 114 12275.52 -3.73 55190.20 88888.00 2008-04-23 15:41:50.500 114 12275.62 -3.65 55190.20 88888.00 2008-04-23 15:41:50.625 114 12275.70 -3.65 55190.18 88888.00 2008-04-23 15:41:50.750 114 12275.83 -3.75 55190.10 88888.00 2008-04-23 15:41:50.875 114 12275.88 -3.88 55190.05 88888.00 2008-04-23 15:41:51.000 114 12275.92 -3.88 55190.00 88888.00 2008-04-23 15:41:51.125 114 12276.08 -3.83 55190.03 88888.00 2008-04-23 15:41:51.250 114 12276.23 -3.83 55190.05 88888.00 2008-04-23 15:41:51.375 114 12276.30 -3.83 55190.03 88888.00 2008-04-23 15:41:51.500 114 12276.38 -3.83 55190.00 88888.00 2008-04-23 15:41:51.625 114 12276.35 -3.90 55189.95 88888.00 2008-04-23 15:41:51.750 114 12276.42 -3.83 55189.95 88888.00 2008-04-23 15:41:51.875 114 12276.58 -3.80 55189.95 88888.00 2008-04-23 15:41:52.000 114 12276.62 -3.73 55189.93 88888.00 2008-04-23 15:41:52.125 114 12276.55 -3.75 55189.93 88888.00 2008-04-23 15:41:52.250 114 12276.60 -3.70 55189.90 88888.00 2008-04-23 15:41:52.375 114 12276.67 -3.60 55189.95 88888.00 2008-04-23 15:41:52.500 114 12276.70 -3.52 55189.90 88888.00 2008-04-23 15:41:52.625 114 12276.62 -3.42 55189.85 88888.00 2008-04-23 15:41:52.750 114 12276.62 -3.30 55189.85 88888.00 2008-04-23 15:41:52.875 114 12276.60 -3.15 55189.88 88888.00 2008-04-23 15:41:53.000 114 12276.62 -3.02 55189.85 88888.00 2008-04-23 15:41:53.125 114 12276.62 -2.90 55189.85 88888.00 2008-04-23 15:41:53.250 114 12276.55 -2.80 55189.85 88888.00 2008-04-23 15:41:53.375 114 12276.48 -2.67 55189.85 88888.00 2008-04-23 15:41:53.500 114 12276.45 -2.60 55189.82 88888.00 2008-04-23 15:41:53.625 114 12276.40 -2.55 55189.80 88888.00 2008-04-23 15:41:53.750 114 12276.38 -2.48 55189.75 88888.00 2008-04-23 15:41:53.875 114 12276.38 -2.30 55189.78 88888.00 2008-04-23 15:41:54.000 114 12276.35 -2.23 55189.80 88888.00 2008-04-23 15:41:54.125 114 12276.27 -2.17 55189.78 88888.00 2008-04-23 15:41:54.250 114 12276.30 -2.08 55189.80 88888.00 2008-04-23 15:41:54.375 114 12276.38 -2.05 55189.80 88888.00 2008-04-23 15:41:54.500 114 12276.38 -2.00 55189.78 88888.00 2008-04-23 15:41:54.625 114 12276.38 -1.98 55189.80 88888.00 2008-04-23 15:41:54.750 114 12276.35 -1.93 55189.80 88888.00 2008-04-23 15:41:54.875 114 12276.27 -1.93 55189.80 88888.00 2008-04-23 15:41:55.000 114 12276.23 -1.93 55189.80 88888.00 2008-04-23 15:41:55.125 114 12276.25 -1.98 55189.82 88888.00 2008-04-23 15:41:55.250 114 12276.17 -2.02 55189.80 88888.00 2008-04-23 15:41:55.375 114 12276.12 -2.05 55189.80 88888.00 2008-04-23 15:41:55.500 114 12276.17 -2.00 55189.82 88888.00 2008-04-23 15:41:55.625 114 12276.25 -2.05 55189.85 88888.00 2008-04-23 15:41:55.750 114 12276.27 -2.12 55189.82 88888.00 2008-04-23 15:41:55.875 114 12276.30 -2.20 55189.85 88888.00 2008-04-23 15:41:56.000 114 12276.40 -2.15 55189.88 88888.00 2008-04-23 15:41:56.125 114 12276.38 -2.25 55189.88 88888.00 2008-04-23 15:41:56.250 114 12276.33 -2.38 55189.80 88888.00 2008-04-23 15:41:56.375 114 12276.40 -2.42 55189.82 88888.00 2008-04-23 15:41:56.500 114 12276.45 -2.45 55189.82 88888.00 2008-04-23 15:41:56.625 114 12276.52 -2.48 55189.88 88888.00 2008-04-23 15:41:56.750 114 12276.60 -2.42 55189.88 88888.00 2008-04-23 15:41:56.875 114 12276.65 -2.50 55189.88 88888.00 2008-04-23 15:41:57.000 114 12276.65 -2.55 55189.85 88888.00 2008-04-23 15:41:57.125 114 12276.77 -2.62 55189.88 88888.00 2008-04-23 15:41:57.250 114 12276.88 -2.73 55189.85 88888.00 2008-04-23 15:41:57.375 114 12276.95 -2.67 55189.85 88888.00 2008-04-23 15:41:57.500 114 12276.98 -2.67 55189.90 88888.00 2008-04-23 15:41:57.625 114 12276.98 -2.70 55189.90 88888.00 2008-04-23 15:41:57.750 114 12277.02 -2.70 55189.93 88888.00 2008-04-23 15:41:57.875 114 12277.00 -2.80 55189.90 88888.00 2008-04-23 15:41:58.000 114 12277.02 -2.85 55189.90 88888.00 2008-04-23 15:41:58.125 114 12277.02 -2.90 55189.93 88888.00 2008-04-23 15:41:58.250 114 12277.02 -2.90 55189.95 88888.00 2008-04-23 15:41:58.375 114 12277.20 -2.80 55190.00 88888.00 2008-04-23 15:41:58.500 114 12277.30 -2.75 55190.00 88888.00 2008-04-23 15:41:58.625 114 12277.30 -2.80 55190.00 88888.00 2008-04-23 15:41:58.750 114 12277.20 -2.80 55190.00 88888.00 2008-04-23 15:41:58.875 114 12277.10 -2.77 55190.00 88888.00 2008-04-23 15:41:59.000 114 12277.08 -2.70 55190.03 88888.00 2008-04-23 15:41:59.125 114 12277.12 -2.58 55190.03 88888.00 2008-04-23 15:41:59.250 114 12277.15 -2.50 55190.03 88888.00 2008-04-23 15:41:59.375 114 12277.27 -2.45 55190.00 88888.00 2008-04-23 15:41:59.500 114 12277.33 -2.48 55189.95 88888.00 2008-04-23 15:41:59.625 114 12277.45 -2.40 55189.95 88888.00 2008-04-23 15:41:59.750 114 12277.62 -2.30 55189.95 88888.00 2008-04-23 15:41:59.875 114 12277.67 -2.25 55189.95 88888.00 2008-04-23 15:42:00.000 114 12277.70 -2.20 55189.93 88888.00 2008-04-23 15:42:00.125 114 12277.85 -2.15 55189.95 88888.00 2008-04-23 15:42:00.250 114 12278.00 -2.05 55189.90 88888.00 2008-04-23 15:42:00.375 114 12278.00 -2.00 55189.82 88888.00 2008-04-23 15:42:00.500 114 12278.02 -2.00 55189.80 88888.00 2008-04-23 15:42:00.625 114 12278.12 -1.93 55189.80 88888.00 2008-04-23 15:42:00.750 114 12278.25 -1.93 55189.82 88888.00 2008-04-23 15:42:00.875 114 12278.35 -1.77 55189.85 88888.00 2008-04-23 15:42:01.000 114 12278.40 -1.75 55189.80 88888.00 2008-04-23 15:42:01.125 114 12278.48 -1.73 55189.80 88888.00 2008-04-23 15:42:01.250 114 12278.50 -1.73 55189.78 88888.00 2008-04-23 15:42:01.375 114 12278.55 -1.65 55189.80 88888.00 2008-04-23 15:42:01.500 114 12278.60 -1.62 55189.78 88888.00 2008-04-23 15:42:01.625 114 12278.55 -1.65 55189.70 88888.00 2008-04-23 15:42:01.750 114 12278.70 -1.55 55189.72 88888.00 2008-04-23 15:42:01.875 114 12278.80 -1.50 55189.75 88888.00 2008-04-23 15:42:02.000 114 12278.83 -1.48 55189.72 88888.00 2008-04-23 15:42:02.125 114 12278.80 -1.45 55189.70 88888.00 2008-04-23 15:42:02.250 114 12278.90 -1.45 55189.75 88888.00 2008-04-23 15:42:02.375 114 12278.92 -1.35 55189.75 88888.00 2008-04-23 15:42:02.500 114 12278.90 -1.30 55189.75 88888.00 2008-04-23 15:42:02.625 114 12278.88 -1.32 55189.70 88888.00 2008-04-23 15:42:02.750 114 12278.85 -1.35 55189.68 88888.00 2008-04-23 15:42:02.875 114 12278.80 -1.38 55189.65 88888.00 2008-04-23 15:42:03.000 114 12278.85 -1.35 55189.68 88888.00 2008-04-23 15:42:03.125 114 12278.85 -1.32 55189.72 88888.00 2008-04-23 15:42:03.250 114 12278.77 -1.43 55189.70 88888.00 2008-04-23 15:42:03.375 114 12278.75 -1.40 55189.70 88888.00 2008-04-23 15:42:03.500 114 12278.70 -1.43 55189.72 88888.00 2008-04-23 15:42:03.625 114 12278.60 -1.40 55189.72 88888.00 2008-04-23 15:42:03.750 114 12278.48 -1.43 55189.72 88888.00 2008-04-23 15:42:03.875 114 12278.35 -1.52 55189.72 88888.00 2008-04-23 15:42:04.000 114 12278.35 -1.52 55189.72 88888.00 2008-04-23 15:42:04.125 114 12278.30 -1.55 55189.80 88888.00 2008-04-23 15:42:04.250 114 12278.17 -1.57 55189.80 88888.00 2008-04-23 15:42:04.375 114 12278.10 -1.57 55189.80 88888.00 2008-04-23 15:42:04.500 114 12277.98 -1.62 55189.82 88888.00 2008-04-23 15:42:04.625 114 12277.98 -1.65 55189.82 88888.00 2008-04-23 15:42:04.750 114 12277.88 -1.62 55189.82 88888.00 2008-04-23 15:42:04.875 114 12277.80 -1.65 55189.85 88888.00 2008-04-23 15:42:05.000 114 12277.70 -1.73 55189.82 88888.00 2008-04-23 15:42:05.125 114 12277.65 -1.77 55189.82 88888.00 2008-04-23 15:42:05.250 114 12277.52 -1.82 55189.88 88888.00 2008-04-23 15:42:05.375 114 12277.48 -1.85 55189.88 88888.00 2008-04-23 15:42:05.500 114 12277.45 -1.88 55189.88 88888.00 2008-04-23 15:42:05.625 114 12277.52 -1.88 55189.90 88888.00 2008-04-23 15:42:05.750 114 12277.48 -1.95 55189.93 88888.00 2008-04-23 15:42:05.875 114 12277.48 -1.93 55189.97 88888.00 2008-04-23 15:42:06.000 114 12277.45 -1.95 55189.93 88888.00 2008-04-23 15:42:06.125 114 12277.35 -2.00 55189.95 88888.00 2008-04-23 15:42:06.250 114 12277.30 -2.02 55189.93 88888.00 2008-04-23 15:42:06.375 114 12277.40 -2.00 55189.95 88888.00 2008-04-23 15:42:06.500 114 12277.45 -1.98 55189.93 88888.00 2008-04-23 15:42:06.625 114 12277.55 -1.95 55189.95 88888.00 2008-04-23 15:42:06.750 114 12277.52 -1.90 55189.95 88888.00 2008-04-23 15:42:06.875 114 12277.52 -1.93 55189.95 88888.00 2008-04-23 15:42:07.000 114 12277.60 -1.93 55189.93 88888.00 2008-04-23 15:42:07.125 114 12277.62 -1.88 55190.00 88888.00 2008-04-23 15:42:07.250 114 12277.62 -1.88 55189.97 88888.00 2008-04-23 15:42:07.375 114 12277.73 -1.82 55190.00 88888.00 2008-04-23 15:42:07.500 114 12277.80 -1.80 55190.00 88888.00 2008-04-23 15:42:07.625 114 12277.77 -1.80 55189.97 88888.00 2008-04-23 15:42:07.750 114 12277.80 -1.82 55189.90 88888.00 2008-04-23 15:42:07.875 114 12277.83 -1.80 55189.95 88888.00 2008-04-23 15:42:08.000 114 12277.88 -1.80 55189.93 88888.00 2008-04-23 15:42:08.125 114 12277.95 -1.73 55189.90 88888.00 2008-04-23 15:42:08.250 114 12277.95 -1.75 55189.88 88888.00 2008-04-23 15:42:08.375 114 12278.00 -1.73 55189.88 88888.00 2008-04-23 15:42:08.500 114 12278.05 -1.70 55189.85 88888.00 2008-04-23 15:42:08.625 114 12278.10 -1.70 55189.88 88888.00 2008-04-23 15:42:08.750 114 12278.15 -1.70 55189.85 88888.00 2008-04-23 15:42:08.875 114 12278.08 -1.73 55189.80 88888.00 2008-04-23 15:42:09.000 114 12278.05 -1.62 55189.80 88888.00 2008-04-23 15:42:09.125 114 12278.12 -1.48 55189.88 88888.00 2008-04-23 15:42:09.250 114 12278.20 -1.40 55189.82 88888.00 2008-04-23 15:42:09.375 114 12278.23 -1.35 55189.75 88888.00 2008-04-23 15:42:09.500 114 12278.27 -1.27 55189.80 88888.00 2008-04-23 15:42:09.625 114 12278.35 -1.23 55189.80 88888.00 2008-04-23 15:42:09.750 114 12278.35 -1.18 55189.80 88888.00 2008-04-23 15:42:09.875 114 12278.35 -1.07 55189.78 88888.00 2008-04-23 15:42:10.000 114 12278.38 -1.02 55189.75 88888.00 2008-04-23 15:42:10.125 114 12278.38 -1.05 55189.72 88888.00 2008-04-23 15:42:10.250 114 12278.25 -1.00 55189.75 88888.00 2008-04-23 15:42:10.375 114 12278.23 -0.90 55189.72 88888.00 2008-04-23 15:42:10.500 114 12278.17 -0.93 55189.70 88888.00 2008-04-23 15:42:10.625 114 12278.15 -0.93 55189.70 88888.00 2008-04-23 15:42:10.750 114 12278.10 -0.90 55189.72 88888.00 2008-04-23 15:42:10.875 114 12278.05 -0.85 55189.70 88888.00 2008-04-23 15:42:11.000 114 12277.98 -0.82 55189.68 88888.00 2008-04-23 15:42:11.125 114 12277.95 -0.85 55189.72 88888.00 2008-04-23 15:42:11.250 114 12277.95 -0.88 55189.75 88888.00 2008-04-23 15:42:11.375 114 12277.90 -0.88 55189.72 88888.00 2008-04-23 15:42:11.500 114 12277.77 -0.90 55189.75 88888.00 2008-04-23 15:42:11.625 114 12277.67 -0.90 55189.78 88888.00 2008-04-23 15:42:11.750 114 12277.62 -1.02 55189.85 88888.00 2008-04-23 15:42:11.875 114 12277.58 -1.12 55189.85 88888.00 2008-04-23 15:42:12.000 114 12277.52 -1.20 55189.88 88888.00 2008-04-23 15:42:12.125 114 12277.35 -1.27 55189.90 88888.00 2008-04-23 15:42:12.250 114 12277.25 -1.35 55189.95 88888.00 2008-04-23 15:42:12.375 114 12277.23 -1.38 55190.00 88888.00 2008-04-23 15:42:12.500 114 12277.00 -1.55 55189.95 88888.00 2008-04-23 15:42:12.625 114 12276.83 -1.62 55189.97 88888.00 2008-04-23 15:42:12.750 114 12276.75 -1.70 55190.03 88888.00 2008-04-23 15:42:12.875 114 12276.70 -1.75 55190.03 88888.00 2008-04-23 15:42:13.000 114 12276.65 -1.80 55190.03 88888.00 2008-04-23 15:42:13.125 114 12276.55 -1.90 55190.05 88888.00 2008-04-23 15:42:13.250 114 12276.38 -2.00 55190.07 88888.00 2008-04-23 15:42:13.375 114 12276.30 -2.05 55190.10 88888.00 2008-04-23 15:42:13.500 114 12276.27 -2.05 55190.15 88888.00 2008-04-23 15:42:13.625 114 12276.27 -2.05 55190.15 88888.00 2008-04-23 15:42:13.750 114 12276.23 -2.20 55190.12 88888.00 2008-04-23 15:42:13.875 114 12276.20 -2.27 55190.18 88888.00 2008-04-23 15:42:14.000 114 12276.20 -2.40 55190.18 88888.00 2008-04-23 15:42:14.125 114 12276.23 -2.48 55190.20 88888.00 2008-04-23 15:42:14.250 114 12276.25 -2.50 55190.28 88888.00 2008-04-23 15:42:14.375 114 12276.23 -2.52 55190.30 88888.00 2008-04-23 15:42:14.500 114 12276.15 -2.62 55190.25 88888.00 2008-04-23 15:42:14.625 114 12276.17 -2.73 55190.30 88888.00 2008-04-23 15:42:14.750 114 12276.25 -2.80 55190.32 88888.00 2008-04-23 15:42:14.875 114 12276.35 -2.85 55190.38 88888.00 2008-04-23 15:42:15.000 114 12276.35 -3.05 55190.35 88888.00 2008-04-23 15:42:15.125 114 12276.33 -3.08 55190.35 88888.00 2008-04-23 15:42:15.250 114 12276.40 -3.12 55190.38 88888.00 2008-04-23 15:42:15.375 114 12276.45 -3.12 55190.38 88888.00 2008-04-23 15:42:15.500 114 12276.50 -3.17 55190.38 88888.00 2008-04-23 15:42:15.625 114 12276.62 -3.25 55190.40 88888.00 2008-04-23 15:42:15.750 114 12276.70 -3.27 55190.43 88888.00 2008-04-23 15:42:15.875 114 12276.80 -3.27 55190.45 88888.00 2008-04-23 15:42:16.000 114 12276.80 -3.27 55190.43 88888.00 2008-04-23 15:42:16.125 114 12276.83 -3.27 55190.43 88888.00 2008-04-23 15:42:16.250 114 12276.77 -3.38 55190.43 88888.00 2008-04-23 15:42:16.375 114 12276.80 -3.38 55190.43 88888.00 2008-04-23 15:42:16.500 114 12276.88 -3.38 55190.45 88888.00 2008-04-23 15:42:16.625 114 12276.88 -3.42 55190.45 88888.00 2008-04-23 15:42:16.750 114 12276.83 -3.45 55190.47 88888.00 2008-04-23 15:42:16.875 114 12276.77 -3.50 55190.50 88888.00 2008-04-23 15:42:17.000 114 12276.80 -3.52 55190.50 88888.00 2008-04-23 15:42:17.125 114 12276.80 -3.55 55190.53 88888.00 2008-04-23 15:42:17.250 114 12276.83 -3.62 55190.55 88888.00 2008-04-23 15:42:17.375 114 12276.83 -3.67 55190.57 88888.00 2008-04-23 15:42:17.500 114 12276.83 -3.67 55190.55 88888.00 2008-04-23 15:42:17.625 114 12276.80 -3.65 55190.57 88888.00 2008-04-23 15:42:17.750 114 12276.75 -3.80 55190.57 88888.00 2008-04-23 15:42:17.875 114 12276.67 -3.85 55190.65 88888.00 2008-04-23 15:42:18.000 114 12276.77 -3.85 55190.68 88888.00 2008-04-23 15:42:18.125 114 12276.77 -3.80 55190.72 88888.00 2008-04-23 15:42:18.250 114 12276.65 -3.83 55190.75 88888.00 2008-04-23 15:42:18.375 114 12276.65 -3.92 55190.72 88888.00 2008-04-23 15:42:18.500 114 12276.62 -4.05 55190.72 88888.00 2008-04-23 15:42:18.625 114 12276.62 -4.08 55190.70 88888.00 2008-04-23 15:42:18.750 114 12276.67 -4.08 55190.75 88888.00 2008-04-23 15:42:18.875 114 12276.70 -4.12 55190.75 88888.00 2008-04-23 15:42:19.000 114 12276.67 -4.22 55190.72 88888.00 2008-04-23 15:42:19.125 114 12276.67 -4.25 55190.72 88888.00 2008-04-23 15:42:19.250 114 12276.77 -4.35 55190.75 88888.00 2008-04-23 15:42:19.375 114 12276.83 -4.33 55190.80 88888.00 2008-04-23 15:42:19.500 114 12276.88 -4.35 55190.78 88888.00 2008-04-23 15:42:19.625 114 12276.88 -4.45 55190.78 88888.00 2008-04-23 15:42:19.750 114 12276.92 -4.53 55190.78 88888.00 2008-04-23 15:42:19.875 114 12277.00 -4.50 55190.78 88888.00 2008-04-23 15:42:20.000 114 12277.17 -4.45 55190.75 88888.00 2008-04-23 15:42:20.125 114 12277.17 -4.53 55190.72 88888.00 2008-04-23 15:42:20.250 114 12277.20 -4.55 55190.75 88888.00 2008-04-23 15:42:20.375 114 12277.30 -4.50 55190.75 88888.00 2008-04-23 15:42:20.500 114 12277.33 -4.42 55190.75 88888.00 2008-04-23 15:42:20.625 114 12277.38 -4.35 55190.78 88888.00 2008-04-23 15:42:20.750 114 12277.38 -4.35 55190.78 88888.00 2008-04-23 15:42:20.875 114 12277.45 -4.33 55190.78 88888.00 2008-04-23 15:42:21.000 114 12277.52 -4.28 55190.72 88888.00 2008-04-23 15:42:21.125 114 12277.62 -4.20 55190.78 88888.00 2008-04-23 15:42:21.250 114 12277.65 -4.17 55190.78 88888.00 2008-04-23 15:42:21.375 114 12277.67 -4.08 55190.78 88888.00 2008-04-23 15:42:21.500 114 12277.75 -4.03 55190.75 88888.00 2008-04-23 15:42:21.625 114 12277.80 -4.05 55190.68 88888.00 2008-04-23 15:42:21.750 114 12277.73 -4.05 55190.68 88888.00 2008-04-23 15:42:21.875 114 12277.85 -3.95 55190.70 88888.00 2008-04-23 15:42:22.000 114 12278.05 -3.83 55190.68 88888.00 2008-04-23 15:42:22.125 114 12278.10 -3.83 55190.68 88888.00 2008-04-23 15:42:22.250 114 12278.08 -3.85 55190.65 88888.00 2008-04-23 15:42:22.375 114 12278.17 -3.75 55190.65 88888.00 2008-04-23 15:42:22.500 114 12278.20 -3.77 55190.60 88888.00 2008-04-23 15:42:22.625 114 12278.25 -3.73 55190.62 88888.00 2008-04-23 15:42:22.750 114 12278.38 -3.73 55190.60 88888.00 2008-04-23 15:42:22.875 114 12278.38 -3.75 55190.60 88888.00 2008-04-23 15:42:23.000 114 12278.35 -3.77 55190.60 88888.00 2008-04-23 15:42:23.125 114 12278.33 -3.77 55190.60 88888.00 2008-04-23 15:42:23.250 114 12278.38 -3.77 55190.62 88888.00 2008-04-23 15:42:23.375 114 12278.40 -3.77 55190.60 88888.00 2008-04-23 15:42:23.500 114 12278.35 -3.80 55190.60 88888.00 2008-04-23 15:42:23.625 114 12278.42 -3.77 55190.60 88888.00 2008-04-23 15:42:23.750 114 12278.48 -3.83 55190.60 88888.00 2008-04-23 15:42:23.875 114 12278.38 -3.85 55190.57 88888.00 2008-04-23 15:42:24.000 114 12278.38 -3.90 55190.60 88888.00 2008-04-23 15:42:24.125 114 12278.38 -3.88 55190.65 88888.00 2008-04-23 15:42:24.250 114 12278.25 -3.88 55190.68 88888.00 2008-04-23 15:42:24.375 114 12278.23 -3.92 55190.65 88888.00 2008-04-23 15:42:24.500 114 12278.23 -3.98 55190.68 88888.00 2008-04-23 15:42:24.625 114 12278.17 -4.00 55190.68 88888.00 2008-04-23 15:42:24.750 114 12278.12 -4.10 55190.65 88888.00 2008-04-23 15:42:24.875 114 12278.05 -4.20 55190.68 88888.00 2008-04-23 15:42:25.000 114 12278.12 -4.22 55190.68 88888.00 2008-04-23 15:42:25.125 114 12278.12 -4.33 55190.65 88888.00 2008-04-23 15:42:25.250 114 12278.08 -4.45 55190.68 88888.00 2008-04-23 15:42:25.375 114 12278.15 -4.42 55190.72 88888.00 2008-04-23 15:42:25.500 114 12278.23 -4.45 55190.72 88888.00 2008-04-23 15:42:25.625 114 12278.23 -4.50 55190.75 88888.00 2008-04-23 15:42:25.750 114 12278.27 -4.58 55190.72 88888.00 2008-04-23 15:42:25.875 114 12278.33 -4.60 55190.75 88888.00 2008-04-23 15:42:26.000 114 12278.33 -4.72 55190.78 88888.00 2008-04-23 15:42:26.125 114 12278.30 -4.80 55190.78 88888.00 2008-04-23 15:42:26.250 114 12278.25 -4.80 55190.80 88888.00 2008-04-23 15:42:26.375 114 12278.25 -4.78 55190.82 88888.00 2008-04-23 15:42:26.500 114 12278.20 -4.85 55190.82 88888.00 2008-04-23 15:42:26.625 114 12278.27 -4.80 55190.82 88888.00 2008-04-23 15:42:26.750 114 12278.30 -4.78 55190.82 88888.00 2008-04-23 15:42:26.875 114 12278.33 -4.88 55190.78 88888.00 2008-04-23 15:42:27.000 114 12278.30 -4.88 55190.82 88888.00 2008-04-23 15:42:27.125 114 12278.27 -4.85 55190.85 88888.00 2008-04-23 15:42:27.250 114 12278.20 -4.95 55190.85 88888.00 2008-04-23 15:42:27.375 114 12278.23 -4.95 55190.85 88888.00 2008-04-23 15:42:27.500 114 12278.12 -5.00 55190.80 88888.00 2008-04-23 15:42:27.625 114 12278.12 -4.92 55190.85 88888.00 2008-04-23 15:42:27.750 114 12278.17 -4.90 55190.85 88888.00 2008-04-23 15:42:27.875 114 12278.17 -4.85 55190.90 88888.00 2008-04-23 15:42:28.000 114 12278.17 -4.83 55190.90 88888.00 2008-04-23 15:42:28.125 114 12278.20 -4.78 55190.93 88888.00 2008-04-23 15:42:28.250 114 12278.08 -4.83 55190.90 88888.00 2008-04-23 15:42:28.375 114 12278.08 -4.83 55190.90 88888.00 2008-04-23 15:42:28.500 114 12277.98 -4.78 55190.90 88888.00 2008-04-23 15:42:28.625 114 12278.00 -4.67 55190.85 88888.00 2008-04-23 15:42:28.750 114 12278.08 -4.65 55190.88 88888.00 2008-04-23 15:42:28.875 114 12278.12 -4.62 55190.88 88888.00 2008-04-23 15:42:29.000 114 12278.23 -4.62 55190.85 88888.00 2008-04-23 15:42:29.125 114 12278.30 -4.62 55190.85 88888.00 2008-04-23 15:42:29.250 114 12278.38 -4.50 55190.85 88888.00 2008-04-23 15:42:29.375 114 12278.42 -4.42 55190.85 88888.00 2008-04-23 15:42:29.500 114 12278.40 -4.40 55190.88 88888.00 2008-04-23 15:42:29.625 114 12278.38 -4.35 55190.90 88888.00 2008-04-23 15:42:29.750 114 12278.38 -4.33 55190.88 88888.00 2008-04-23 15:42:29.875 114 12278.35 -4.30 55190.85 88888.00 2008-04-23 15:42:30.000 114 12278.30 -4.25 55190.85 88888.00 2008-04-23 15:42:30.125 114 12278.23 -4.20 55190.90 88888.00 2008-04-23 15:42:30.250 114 12278.17 -4.10 55190.95 88888.00 2008-04-23 15:42:30.375 114 12278.12 -4.00 55190.90 88888.00 2008-04-23 15:42:30.500 114 12277.90 -4.00 55190.90 88888.00 2008-04-23 15:42:30.625 114 12277.83 -4.03 55190.95 88888.00 2008-04-23 15:42:30.750 114 12277.83 -3.90 55190.95 88888.00 2008-04-23 15:42:30.875 114 12277.75 -3.80 55191.00 88888.00 2008-04-23 15:42:31.000 114 12277.62 -3.77 55190.95 88888.00 2008-04-23 15:42:31.125 114 12277.55 -3.73 55190.97 88888.00 2008-04-23 15:42:31.250 114 12277.45 -3.62 55191.03 88888.00 2008-04-23 15:42:31.375 114 12277.38 -3.58 55191.03 88888.00 2008-04-23 15:42:31.500 114 12277.23 -3.48 55191.07 88888.00 2008-04-23 15:42:31.625 114 12277.10 -3.38 55191.12 88888.00 2008-04-23 15:42:31.750 114 12277.08 -3.27 55191.12 88888.00 2008-04-23 15:42:31.875 114 12277.00 -3.20 55191.12 88888.00 2008-04-23 15:42:32.000 114 12276.92 -3.17 55191.15 88888.00 2008-04-23 15:42:32.125 114 12276.77 -3.12 55191.20 88888.00 2008-04-23 15:42:32.250 114 12276.58 -3.17 55191.20 88888.00 2008-04-23 15:42:32.375 114 12276.40 -3.23 55191.20 88888.00 2008-04-23 15:42:32.500 114 12276.33 -3.20 55191.22 88888.00 2008-04-23 15:42:32.625 114 12276.20 -3.23 55191.25 88888.00 2008-04-23 15:42:32.750 114 12276.12 -3.23 55191.30 88888.00 2008-04-23 15:42:32.875 114 12276.10 -3.23 55191.35 88888.00 2008-04-23 15:42:33.000 114 12276.00 -3.33 55191.32 88888.00 2008-04-23 15:42:33.125 114 12275.88 -3.40 55191.38 88888.00 2008-04-23 15:42:33.250 114 12275.73 -3.45 55191.43 88888.00 2008-04-23 15:42:33.375 114 12275.62 -3.45 55191.45 88888.00 2008-04-23 15:42:33.500 114 12275.45 -3.45 55191.50 88888.00 2008-04-23 15:42:33.625 114 12275.38 -3.48 55191.53 88888.00 2008-04-23 15:42:33.750 114 12275.33 -3.45 55191.57 88888.00 2008-04-23 15:42:33.875 114 12275.30 -3.45 55191.60 88888.00 2008-04-23 15:42:34.000 114 12275.25 -3.42 55191.62 88888.00 2008-04-23 15:42:34.125 114 12275.05 -3.58 55191.62 88888.00 2008-04-23 15:42:34.250 114 12274.98 -3.70 55191.60 88888.00 2008-04-23 15:42:34.375 114 12274.98 -3.70 55191.62 88888.00 2008-04-23 15:42:34.500 114 12274.92 -3.65 55191.70 88888.00 2008-04-23 15:42:34.625 114 12274.90 -3.67 55191.70 88888.00 2008-04-23 15:42:34.750 114 12274.88 -3.73 55191.72 88888.00 2008-04-23 15:42:34.875 114 12274.90 -3.77 55191.75 88888.00 2008-04-23 15:42:35.000 114 12274.95 -3.77 55191.78 88888.00 2008-04-23 15:42:35.125 114 12274.98 -3.83 55191.78 88888.00 2008-04-23 15:42:35.250 114 12275.05 -3.88 55191.80 88888.00 2008-04-23 15:42:35.375 114 12275.12 -3.92 55191.82 88888.00 2008-04-23 15:42:35.500 114 12275.05 -4.00 55191.82 88888.00 2008-04-23 15:42:35.625 114 12274.95 -4.15 55191.82 88888.00 2008-04-23 15:42:35.750 114 12275.02 -4.17 55191.85 88888.00 2008-04-23 15:42:35.875 114 12275.12 -4.12 55191.90 88888.00 2008-04-23 15:42:36.000 114 12275.12 -4.15 55191.90 88888.00 2008-04-23 15:42:36.125 114 12275.08 -4.22 55191.93 88888.00 2008-04-23 15:42:36.250 114 12275.05 -4.30 55191.95 88888.00 2008-04-23 15:42:36.375 114 12275.05 -4.38 55191.95 88888.00 2008-04-23 15:42:36.500 114 12275.02 -4.45 55191.95 88888.00 2008-04-23 15:42:36.625 114 12275.08 -4.40 55192.03 88888.00 2008-04-23 15:42:36.750 114 12275.05 -4.47 55192.05 88888.00 2008-04-23 15:42:36.875 114 12274.90 -4.62 55192.05 88888.00 2008-04-23 15:42:37.000 114 12274.90 -4.75 55192.05 88888.00 2008-04-23 15:42:37.125 114 12274.92 -4.85 55192.05 88888.00 2008-04-23 15:42:37.250 114 12274.85 -4.90 55192.10 88888.00 2008-04-23 15:42:37.375 114 12274.77 -4.95 55192.12 88888.00 2008-04-23 15:42:37.500 114 12274.80 -4.95 55192.15 88888.00 2008-04-23 15:42:37.625 114 12274.75 -4.97 55192.20 88888.00 2008-04-23 15:42:37.750 114 12274.60 -5.12 55192.20 88888.00 2008-04-23 15:42:37.875 114 12274.60 -5.20 55192.28 88888.00 2008-04-23 15:42:38.000 114 12274.50 -5.22 55192.28 88888.00 2008-04-23 15:42:38.125 114 12274.42 -5.30 55192.30 88888.00 2008-04-23 15:42:38.250 114 12274.30 -5.38 55192.35 88888.00 2008-04-23 15:42:38.375 114 12274.23 -5.35 55192.40 88888.00 2008-04-23 15:42:38.500 114 12274.15 -5.38 55192.40 88888.00 2008-04-23 15:42:38.625 114 12273.98 -5.38 55192.43 88888.00 2008-04-23 15:42:38.750 114 12273.75 -5.45 55192.43 88888.00 2008-04-23 15:42:38.875 114 12273.62 -5.40 55192.45 88888.00 2008-04-23 15:42:39.000 114 12273.45 -5.40 55192.45 88888.00 2008-04-23 15:42:39.125 114 12273.15 -5.45 55192.47 88888.00 2008-04-23 15:42:39.250 114 12272.85 -5.45 55192.47 88888.00 2008-04-23 15:42:39.375 114 12272.67 -5.50 55192.50 88888.00 2008-04-23 15:42:39.500 114 12272.55 -5.53 55192.57 88888.00 2008-04-23 15:42:39.625 114 12272.38 -5.53 55192.60 88888.00 2008-04-23 15:42:39.750 114 12272.27 -5.47 55192.65 88888.00 2008-04-23 15:42:39.875 114 12272.15 -5.47 55192.65 88888.00 2008-04-23 15:42:40.000 114 12271.95 -5.53 55192.65 88888.00 2008-04-23 15:42:40.125 114 12271.73 -5.55 55192.68 88888.00 2008-04-23 15:42:40.250 114 12271.50 -5.58 55192.75 88888.00 2008-04-23 15:42:40.375 114 12271.38 -5.53 55192.75 88888.00 2008-04-23 15:42:40.500 114 12271.27 -5.53 55192.80 88888.00 2008-04-23 15:42:40.625 114 12271.15 -5.58 55192.80 88888.00 2008-04-23 15:42:40.750 114 12271.02 -5.55 55192.80 88888.00 2008-04-23 15:42:40.875 114 12270.83 -5.58 55192.80 88888.00 2008-04-23 15:42:41.000 114 12270.67 -5.55 55192.82 88888.00 2008-04-23 15:42:41.125 114 12270.58 -5.55 55192.85 88888.00 2008-04-23 15:42:41.250 114 12270.38 -5.55 55192.90 88888.00 2008-04-23 15:42:41.375 114 12270.23 -5.53 55192.93 88888.00 2008-04-23 15:42:41.500 114 12270.08 -5.53 55192.90 88888.00 2008-04-23 15:42:41.625 114 12269.88 -5.55 55192.93 88888.00 2008-04-23 15:42:41.750 114 12269.70 -5.55 55192.95 88888.00 2008-04-23 15:42:41.875 114 12269.67 -5.53 55192.95 88888.00 2008-04-23 15:42:42.000 114 12269.67 -5.53 55192.97 88888.00 2008-04-23 15:42:42.125 114 12269.62 -5.50 55193.00 88888.00 2008-04-23 15:42:42.250 114 12269.60 -5.50 55193.00 88888.00 2008-04-23 15:42:42.375 114 12269.60 -5.50 55193.00 88888.00 2008-04-23 15:42:42.500 114 12269.48 -5.50 55192.97 88888.00 2008-04-23 15:42:42.625 114 12269.42 -5.40 55193.03 88888.00 2008-04-23 15:42:42.750 114 12269.52 -5.28 55193.07 88888.00 2008-04-23 15:42:42.875 114 12269.55 -5.22 55193.03 88888.00 2008-04-23 15:42:43.000 114 12269.60 -5.25 55193.00 88888.00 2008-04-23 15:42:43.125 114 12269.65 -5.20 55192.97 88888.00 2008-04-23 15:42:43.250 114 12269.65 -5.08 55193.00 88888.00 2008-04-23 15:42:43.375 114 12269.60 -5.03 55192.97 88888.00 2008-04-23 15:42:43.500 114 12269.52 -4.97 55193.00 88888.00 2008-04-23 15:42:43.625 114 12269.52 -4.90 55192.97 88888.00 2008-04-23 15:42:43.750 114 12269.52 -4.95 55192.95 88888.00 2008-04-23 15:42:43.875 114 12269.55 -4.97 55192.97 88888.00 2008-04-23 15:42:44.000 114 12269.60 -4.92 55193.03 88888.00 2008-04-23 15:42:44.125 114 12269.58 -4.90 55193.05 88888.00 2008-04-23 15:42:44.250 114 12269.45 -4.92 55193.05 88888.00 2008-04-23 15:42:44.375 114 12269.45 -4.95 55193.03 88888.00 2008-04-23 15:42:44.500 114 12269.42 -4.90 55193.07 88888.00 2008-04-23 15:42:44.625 114 12269.35 -5.03 55193.05 88888.00 2008-04-23 15:42:44.750 114 12269.30 -5.10 55193.05 88888.00 2008-04-23 15:42:44.875 114 12269.35 -5.05 55193.10 88888.00 2008-04-23 15:42:45.000 114 12269.33 -5.12 55193.07 88888.00 2008-04-23 15:42:45.125 114 12269.20 -5.22 55193.10 88888.00 2008-04-23 15:42:45.250 114 12269.12 -5.35 55193.12 88888.00 2008-04-23 15:42:45.375 114 12269.05 -5.40 55193.12 88888.00 2008-04-23 15:42:45.500 114 12269.02 -5.53 55193.10 88888.00 2008-04-23 15:42:45.625 114 12268.98 -5.60 55193.15 88888.00 2008-04-23 15:42:45.750 114 12268.90 -5.67 55193.15 88888.00 2008-04-23 15:42:45.875 114 12268.85 -5.72 55193.15 88888.00 2008-04-23 15:42:46.000 114 12269.02 -5.75 55193.22 88888.00 2008-04-23 15:42:46.125 114 12269.17 -5.83 55193.25 88888.00 2008-04-23 15:42:46.250 114 12269.15 -5.92 55193.22 88888.00 2008-04-23 15:42:46.375 114 12269.15 -5.92 55193.22 88888.00 2008-04-23 15:42:46.500 114 12269.15 -6.05 55193.18 88888.00 2008-04-23 15:42:46.625 114 12269.20 -6.12 55193.18 88888.00 2008-04-23 15:42:46.750 114 12269.25 -6.12 55193.22 88888.00 2008-04-23 15:42:46.875 114 12269.27 -6.15 55193.25 88888.00 2008-04-23 15:42:47.000 114 12269.30 -6.20 55193.20 88888.00 2008-04-23 15:42:47.125 114 12269.42 -6.17 55193.20 88888.00 2008-04-23 15:42:47.250 114 12269.48 -6.25 55193.18 88888.00 2008-04-23 15:42:47.375 114 12269.58 -6.25 55193.20 88888.00 2008-04-23 15:42:47.500 114 12269.62 -6.20 55193.18 88888.00 2008-04-23 15:42:47.625 114 12269.67 -6.17 55193.12 88888.00 2008-04-23 15:42:47.750 114 12269.65 -6.17 55193.12 88888.00 2008-04-23 15:42:47.875 114 12269.70 -6.10 55193.15 88888.00 2008-04-23 15:42:48.000 114 12269.67 -6.05 55193.12 88888.00 2008-04-23 15:42:48.125 114 12269.70 -6.03 55193.15 88888.00 2008-04-23 15:42:48.250 114 12269.73 -6.00 55193.18 88888.00 2008-04-23 15:42:48.375 114 12269.77 -5.95 55193.20 88888.00 2008-04-23 15:42:48.500 114 12269.80 -5.92 55193.18 88888.00 2008-04-23 15:42:48.625 114 12269.80 -5.92 55193.12 88888.00 2008-04-23 15:42:48.750 114 12269.77 -5.92 55193.18 88888.00 2008-04-23 15:42:48.875 114 12269.77 -5.92 55193.18 88888.00 2008-04-23 15:42:49.000 114 12269.77 -5.97 55193.15 88888.00 2008-04-23 15:42:49.125 114 12269.70 -5.95 55193.20 88888.00 2008-04-23 15:42:49.250 114 12269.70 -6.05 55193.18 88888.00 2008-04-23 15:42:49.375 114 12269.67 -6.12 55193.15 88888.00 2008-04-23 15:42:49.500 114 12269.62 -6.10 55193.18 88888.00 2008-04-23 15:42:49.625 114 12269.60 -6.10 55193.15 88888.00 2008-04-23 15:42:49.750 114 12269.55 -6.08 55193.22 88888.00 2008-04-23 15:42:49.875 114 12269.42 -6.15 55193.22 88888.00 2008-04-23 15:42:50.000 114 12269.35 -6.25 55193.15 88888.00 2008-04-23 15:42:50.125 114 12269.25 -6.28 55193.18 88888.00 2008-04-23 15:42:50.250 114 12269.20 -6.17 55193.25 88888.00 2008-04-23 15:42:50.375 114 12269.10 -6.15 55193.25 88888.00 2008-04-23 15:42:50.500 114 12268.95 -6.15 55193.28 88888.00 2008-04-23 15:42:50.625 114 12268.85 -6.15 55193.25 88888.00 2008-04-23 15:42:50.750 114 12268.83 -6.05 55193.30 88888.00 2008-04-23 15:42:50.875 114 12268.70 -6.03 55193.30 88888.00 2008-04-23 15:42:51.000 114 12268.52 -6.03 55193.30 88888.00 2008-04-23 15:42:51.125 114 12268.35 -6.08 55193.32 88888.00 2008-04-23 15:42:51.250 114 12268.15 -6.12 55193.35 88888.00 2008-04-23 15:42:51.375 114 12267.98 -6.12 55193.32 88888.00 2008-04-23 15:42:51.500 114 12267.90 -6.12 55193.40 88888.00 2008-04-23 15:42:51.625 114 12267.85 -6.17 55193.45 88888.00 2008-04-23 15:42:51.750 114 12267.70 -6.22 55193.47 88888.00 2008-04-23 15:42:51.875 114 12267.62 -6.28 55193.47 88888.00 2008-04-23 15:42:52.000 114 12267.50 -6.35 55193.45 88888.00 2008-04-23 15:42:52.125 114 12267.35 -6.45 55193.53 88888.00 2008-04-23 15:42:52.250 114 12267.23 -6.60 55193.53 88888.00 2008-04-23 15:42:52.375 114 12267.12 -6.70 55193.53 88888.00 2008-04-23 15:42:52.500 114 12267.10 -6.78 55193.60 88888.00 2008-04-23 15:42:52.625 114 12267.05 -6.80 55193.60 88888.00 2008-04-23 15:42:52.750 114 12266.90 -6.85 55193.60 88888.00 2008-04-23 15:42:52.875 114 12266.80 -6.97 55193.60 88888.00 2008-04-23 15:42:53.000 114 12266.80 -7.08 55193.60 88888.00 2008-04-23 15:42:53.125 114 12266.80 -7.12 55193.62 88888.00 2008-04-23 15:42:53.250 114 12266.73 -7.25 55193.65 88888.00 2008-04-23 15:42:53.375 114 12266.70 -7.38 55193.62 88888.00 2008-04-23 15:42:53.500 114 12266.73 -7.50 55193.65 88888.00 2008-04-23 15:42:53.625 114 12266.65 -7.58 55193.65 88888.00 2008-04-23 15:42:53.750 114 12266.60 -7.65 55193.68 88888.00 2008-04-23 15:42:53.875 114 12266.65 -7.75 55193.70 88888.00 2008-04-23 15:42:54.000 114 12266.70 -7.80 55193.70 88888.00 2008-04-23 15:42:54.125 114 12266.73 -7.90 55193.72 88888.00 2008-04-23 15:42:54.250 114 12266.80 -8.07 55193.70 88888.00 2008-04-23 15:42:54.375 114 12266.88 -8.12 55193.70 88888.00 2008-04-23 15:42:54.500 114 12266.92 -8.25 55193.70 88888.00 2008-04-23 15:42:54.625 114 12267.02 -8.38 55193.68 88888.00 2008-04-23 15:42:54.750 114 12267.08 -8.50 55193.68 88888.00 2008-04-23 15:42:54.875 114 12267.15 -8.60 55193.70 88888.00 2008-04-23 15:42:55.000 114 12267.25 -8.68 55193.70 88888.00 2008-04-23 15:42:55.125 114 12267.30 -8.75 55193.70 88888.00 2008-04-23 15:42:55.250 114 12267.33 -8.93 55193.68 88888.00 2008-04-23 15:42:55.375 114 12267.48 -9.03 55193.65 88888.00 2008-04-23 15:42:55.500 114 12267.62 -9.12 55193.65 88888.00 2008-04-23 15:42:55.625 114 12267.75 -9.28 55193.68 88888.00 2008-04-23 15:42:55.750 114 12267.80 -9.38 55193.65 88888.00 2008-04-23 15:42:55.875 114 12267.83 -9.50 55193.62 88888.00 2008-04-23 15:42:56.000 114 12267.95 -9.60 55193.62 88888.00 2008-04-23 15:42:56.125 114 12267.98 -9.75 55193.62 88888.00 2008-04-23 15:42:56.250 114 12267.90 -9.85 55193.62 88888.00 2008-04-23 15:42:56.375 114 12267.95 -9.88 55193.62 88888.00 2008-04-23 15:42:56.500 114 12268.00 -9.93 55193.62 88888.00 2008-04-23 15:42:56.625 114 12268.00 -10.00 55193.65 88888.00 2008-04-23 15:42:56.750 114 12267.98 -10.07 55193.62 88888.00 2008-04-23 15:42:56.875 114 12268.00 -10.18 55193.57 88888.00 2008-04-23 15:42:57.000 114 12268.05 -10.25 55193.55 88888.00 2008-04-23 15:42:57.125 114 12268.08 -10.20 55193.60 88888.00 2008-04-23 15:42:57.250 114 12268.08 -10.25 55193.62 88888.00 2008-04-23 15:42:57.375 114 12268.10 -10.28 55193.60 88888.00 2008-04-23 15:42:57.500 114 12268.17 -10.30 55193.57 88888.00 2008-04-23 15:42:57.625 114 12268.15 -10.35 55193.57 88888.00 2008-04-23 15:42:57.750 114 12268.23 -10.35 55193.60 88888.00 2008-04-23 15:42:57.875 114 12268.20 -10.32 55193.57 88888.00 2008-04-23 15:42:58.000 114 12268.10 -10.38 55193.55 88888.00 2008-04-23 15:42:58.125 114 12268.05 -10.40 55193.53 88888.00 2008-04-23 15:42:58.250 114 12268.02 -10.40 55193.55 88888.00 2008-04-23 15:42:58.375 114 12268.05 -10.38 55193.55 88888.00 2008-04-23 15:42:58.500 114 12268.05 -10.40 55193.55 88888.00 2008-04-23 15:42:58.625 114 12268.10 -10.43 55193.53 88888.00 2008-04-23 15:42:58.750 114 12268.08 -10.40 55193.50 88888.00 2008-04-23 15:42:58.875 114 12267.98 -10.47 55193.47 88888.00 2008-04-23 15:42:59.000 114 12267.88 -10.50 55193.50 88888.00 2008-04-23 15:42:59.125 114 12267.85 -10.50 55193.55 88888.00 2008-04-23 15:42:59.250 114 12267.85 -10.53 55193.55 88888.00 2008-04-23 15:42:59.375 114 12267.88 -10.50 55193.55 88888.00 2008-04-23 15:42:59.500 114 12267.80 -10.55 55193.53 88888.00 2008-04-23 15:42:59.625 114 12267.73 -10.65 55193.50 88888.00 2008-04-23 15:42:59.750 114 12267.70 -10.65 55193.50 88888.00 2008-04-23 15:42:59.875 114 12267.70 -10.68 55193.47 88888.00 2008-04-23 15:43:00.000 114 12267.60 -10.70 55193.47 88888.00 2008-04-23 15:43:00.125 114 12267.58 -10.75 55193.47 88888.00 2008-04-23 15:43:00.250 114 12267.52 -10.80 55193.43 88888.00 2008-04-23 15:43:00.375 114 12267.50 -10.82 55193.45 88888.00 2008-04-23 15:43:00.500 114 12267.55 -10.82 55193.50 88888.00 2008-04-23 15:43:00.625 114 12267.52 -10.88 55193.45 88888.00 2008-04-23 15:43:00.750 114 12267.58 -11.05 55193.43 88888.00 2008-04-23 15:43:00.875 114 12267.65 -11.10 55193.43 88888.00 2008-04-23 15:43:01.000 114 12267.73 -11.15 55193.38 88888.00 2008-04-23 15:43:01.125 114 12267.80 -11.20 55193.35 88888.00 2008-04-23 15:43:01.250 114 12267.80 -11.28 55193.38 88888.00 2008-04-23 15:43:01.375 114 12267.95 -11.20 55193.38 88888.00 2008-04-23 15:43:01.500 114 12268.08 -11.20 55193.38 88888.00 2008-04-23 15:43:01.625 114 12268.10 -11.30 55193.32 88888.00 2008-04-23 15:43:01.750 114 12268.10 -11.38 55193.32 88888.00 2008-04-23 15:43:01.875 114 12268.10 -11.38 55193.38 88888.00 2008-04-23 15:43:02.000 114 12268.20 -11.40 55193.35 88888.00 2008-04-23 15:43:02.125 114 12268.23 -11.45 55193.30 88888.00 2008-04-23 15:43:02.250 114 12268.17 -11.57 55193.20 88888.00 2008-04-23 15:43:02.375 114 12268.17 -11.57 55193.20 88888.00 2008-04-23 15:43:02.500 114 12268.23 -11.62 55193.20 88888.00 2008-04-23 15:43:02.625 114 12268.35 -11.60 55193.20 88888.00 2008-04-23 15:43:02.750 114 12268.35 -11.60 55193.20 88888.00 2008-04-23 15:43:02.875 114 12268.35 -11.53 55193.18 88888.00 2008-04-23 15:43:03.000 114 12268.33 -11.53 55193.15 88888.00 2008-04-23 15:43:03.125 114 12268.25 -11.60 55193.12 88888.00 2008-04-23 15:43:03.250 114 12268.27 -11.60 55193.12 88888.00 2008-04-23 15:43:03.375 114 12268.30 -11.53 55193.07 88888.00 2008-04-23 15:43:03.500 114 12268.20 -11.53 55193.00 88888.00 2008-04-23 15:43:03.625 114 12268.10 -11.47 55192.97 88888.00 2008-04-23 15:43:03.750 114 12268.20 -11.28 55192.95 88888.00 2008-04-23 15:43:03.875 114 12268.23 -11.18 55192.95 88888.00 2008-04-23 15:43:04.000 114 12268.10 -11.18 55192.85 88888.00 2008-04-23 15:43:04.125 114 12268.02 -11.05 55192.85 88888.00 2008-04-23 15:43:04.250 114 12267.98 -10.93 55192.88 88888.00 2008-04-23 15:43:04.375 114 12267.98 -10.82 55192.85 88888.00 2008-04-23 15:43:04.500 114 12267.95 -10.70 55192.82 88888.00 2008-04-23 15:43:04.625 114 12267.92 -10.72 55192.78 88888.00 2008-04-23 15:43:04.750 114 12267.85 -10.70 55192.75 88888.00 2008-04-23 15:43:04.875 114 12267.77 -10.60 55192.72 88888.00 2008-04-23 15:43:05.000 114 12267.80 -10.53 55192.72 88888.00 2008-04-23 15:43:05.125 114 12267.77 -10.47 55192.70 88888.00 2008-04-23 15:43:05.250 114 12267.75 -10.43 55192.65 88888.00 2008-04-23 15:43:05.375 114 12267.80 -10.40 55192.62 88888.00 2008-04-23 15:43:05.500 114 12267.75 -10.32 55192.60 88888.00 2008-04-23 15:43:05.625 114 12267.73 -10.35 55192.60 88888.00 2008-04-23 15:43:05.750 114 12267.65 -10.32 55192.57 88888.00 2008-04-23 15:43:05.875 114 12267.62 -10.25 55192.53 88888.00 2008-04-23 15:43:06.000 114 12267.55 -10.18 55192.45 88888.00 2008-04-23 15:43:06.125 114 12267.50 -10.07 55192.45 88888.00 2008-04-23 15:43:06.250 114 12267.42 -10.03 55192.43 88888.00 2008-04-23 15:43:06.375 114 12267.45 -9.97 55192.38 88888.00 2008-04-23 15:43:06.500 114 12267.42 -9.82 55192.35 88888.00 2008-04-23 15:43:06.625 114 12267.48 -9.62 55192.35 88888.00 2008-04-23 15:43:06.750 114 12267.52 -9.50 55192.32 88888.00 2008-04-23 15:43:06.875 114 12267.48 -9.50 55192.25 88888.00 2008-04-23 15:43:07.000 114 12267.40 -9.43 55192.22 88888.00 2008-04-23 15:43:07.125 114 12267.40 -9.35 55192.22 88888.00 2008-04-23 15:43:07.250 114 12267.40 -9.25 55192.18 88888.00 2008-04-23 15:43:07.375 114 12267.33 -9.15 55192.12 88888.00 2008-04-23 15:43:07.500 114 12267.27 -9.03 55192.12 88888.00 2008-04-23 15:43:07.625 114 12267.27 -8.88 55192.07 88888.00 2008-04-23 15:43:07.750 114 12267.20 -8.80 55192.05 88888.00 2008-04-23 15:43:07.875 114 12267.17 -8.72 55192.00 88888.00 2008-04-23 15:43:08.000 114 12267.10 -8.65 55191.95 88888.00 2008-04-23 15:43:08.125 114 12267.02 -8.57 55191.97 88888.00 2008-04-23 15:43:08.250 114 12267.00 -8.45 55191.97 88888.00 2008-04-23 15:43:08.375 114 12266.98 -8.28 55191.97 88888.00 2008-04-23 15:43:08.500 114 12266.88 -8.15 55191.95 88888.00 2008-04-23 15:43:08.625 114 12266.85 -8.05 55191.93 88888.00 2008-04-23 15:43:08.750 114 12266.80 -7.92 55191.93 88888.00 2008-04-23 15:43:08.875 114 12266.67 -7.80 55191.90 88888.00 2008-04-23 15:43:09.000 114 12266.65 -7.70 55191.85 88888.00 2008-04-23 15:43:09.125 114 12266.50 -7.60 55191.85 88888.00 2008-04-23 15:43:09.250 114 12266.35 -7.58 55191.85 88888.00 2008-04-23 15:43:09.375 114 12266.25 -7.53 55191.80 88888.00 2008-04-23 15:43:09.500 114 12266.20 -7.50 55191.78 88888.00 2008-04-23 15:43:09.625 114 12266.17 -7.40 55191.75 88888.00 2008-04-23 15:43:09.750 114 12266.12 -7.33 55191.78 88888.00 2008-04-23 15:43:09.875 114 12266.05 -7.30 55191.78 88888.00 2008-04-23 15:43:10.000 114 12265.92 -7.38 55191.72 88888.00 2008-04-23 15:43:10.125 114 12265.83 -7.33 55191.75 88888.00 2008-04-23 15:43:10.250 114 12265.70 -7.38 55191.75 88888.00 2008-04-23 15:43:10.375 114 12265.62 -7.38 55191.75 88888.00 2008-04-23 15:43:10.500 114 12265.42 -7.40 55191.75 88888.00 2008-04-23 15:43:10.625 114 12265.30 -7.40 55191.78 88888.00 2008-04-23 15:43:10.750 114 12265.15 -7.40 55191.75 88888.00 2008-04-23 15:43:10.875 114 12264.98 -7.40 55191.78 88888.00 2008-04-23 15:43:11.000 114 12264.85 -7.42 55191.78 88888.00 2008-04-23 15:43:11.125 114 12264.67 -7.40 55191.78 88888.00 2008-04-23 15:43:11.250 114 12264.42 -7.40 55191.82 88888.00 2008-04-23 15:43:11.375 114 12264.33 -7.38 55191.85 88888.00 2008-04-23 15:43:11.500 114 12264.23 -7.40 55191.88 88888.00 2008-04-23 15:43:11.625 114 12264.05 -7.40 55191.85 88888.00 2008-04-23 15:43:11.750 114 12263.88 -7.45 55191.82 88888.00 2008-04-23 15:43:11.875 114 12263.60 -7.47 55191.80 88888.00 2008-04-23 15:43:12.000 114 12263.42 -7.47 55191.80 88888.00 2008-04-23 15:43:12.125 114 12263.38 -7.47 55191.82 88888.00 2008-04-23 15:43:12.250 114 12263.25 -7.47 55191.88 88888.00 2008-04-23 15:43:12.375 114 12263.05 -7.38 55191.95 88888.00 2008-04-23 15:43:12.500 114 12262.85 -7.30 55191.93 88888.00 2008-04-23 15:43:12.625 114 12262.65 -7.25 55191.90 88888.00 2008-04-23 15:43:12.750 114 12262.50 -7.20 55191.93 88888.00 2008-04-23 15:43:12.875 114 12262.40 -7.17 55191.95 88888.00 2008-04-23 15:43:13.000 114 12262.30 -7.10 55191.95 88888.00 2008-04-23 15:43:13.125 114 12262.20 -7.10 55191.95 88888.00 2008-04-23 15:43:13.250 114 12262.17 -7.10 55191.95 88888.00 2008-04-23 15:43:13.375 114 12262.02 -7.12 55191.93 88888.00 2008-04-23 15:43:13.500 114 12262.00 -7.03 55192.00 88888.00 2008-04-23 15:43:13.625 114 12261.90 -6.95 55192.03 88888.00 2008-04-23 15:43:13.750 114 12261.77 -6.95 55192.00 88888.00 2008-04-23 15:43:13.875 114 12261.67 -7.00 55191.97 88888.00 2008-04-23 15:43:14.000 114 12261.60 -6.97 55191.95 88888.00 2008-04-23 15:43:14.125 114 12261.45 -6.88 55191.95 88888.00 2008-04-23 15:43:14.250 114 12261.25 -6.85 55191.97 88888.00 2008-04-23 15:43:14.375 114 12261.23 -6.85 55192.00 88888.00 2008-04-23 15:43:14.500 114 12261.15 -6.83 55192.00 88888.00 2008-04-23 15:43:14.625 114 12261.08 -6.83 55191.95 88888.00 2008-04-23 15:43:14.750 114 12260.90 -6.83 55191.95 88888.00 2008-04-23 15:43:14.875 114 12260.77 -6.80 55192.00 88888.00 2008-04-23 15:43:15.000 114 12260.50 -6.78 55192.03 88888.00 2008-04-23 15:43:15.125 114 12260.20 -6.60 55192.10 88888.00 2008-04-23 15:43:15.250 114 12260.02 -6.50 55192.15 88888.00 2008-04-23 15:43:15.375 114 12259.77 -6.42 55192.15 88888.00 2008-04-23 15:43:15.500 114 12259.55 -6.40 55192.15 88888.00 2008-04-23 15:43:15.625 114 12259.33 -6.42 55192.12 88888.00 2008-04-23 15:43:15.750 114 12259.23 -6.38 55192.15 88888.00 2008-04-23 15:43:15.875 114 12259.10 -6.30 55192.18 88888.00 2008-04-23 15:43:16.000 114 12258.92 -6.25 55192.20 88888.00 2008-04-23 15:43:16.125 114 12258.67 -6.25 55192.22 88888.00 2008-04-23 15:43:16.250 114 12258.35 -6.25 55192.25 88888.00 2008-04-23 15:43:16.375 114 12258.17 -6.28 55192.25 88888.00 2008-04-23 15:43:16.500 114 12258.05 -6.28 55192.25 88888.00 2008-04-23 15:43:16.625 114 12257.88 -6.28 55192.30 88888.00 2008-04-23 15:43:16.750 114 12257.67 -6.25 55192.32 88888.00 2008-04-23 15:43:16.875 114 12257.42 -6.22 55192.32 88888.00 2008-04-23 15:43:17.000 114 12257.25 -6.28 55192.25 88888.00 2008-04-23 15:43:17.125 114 12257.12 -6.25 55192.28 88888.00 2008-04-23 15:43:17.250 114 12257.00 -6.17 55192.35 88888.00 2008-04-23 15:43:17.375 114 12256.92 -6.15 55192.32 88888.00 2008-04-23 15:43:17.500 114 12256.83 -6.20 55192.30 88888.00 2008-04-23 15:43:17.625 114 12256.75 -6.17 55192.35 88888.00 2008-04-23 15:43:17.750 114 12256.65 -6.10 55192.38 88888.00 2008-04-23 15:43:17.875 114 12256.55 -6.12 55192.40 88888.00 2008-04-23 15:43:18.000 114 12256.38 -6.20 55192.35 88888.00 2008-04-23 15:43:18.125 114 12256.33 -6.17 55192.35 88888.00 2008-04-23 15:43:18.250 114 12256.27 -6.25 55192.35 88888.00 2008-04-23 15:43:18.375 114 12256.15 -6.22 55192.38 88888.00 2008-04-23 15:43:18.500 114 12256.08 -6.20 55192.43 88888.00 2008-04-23 15:43:18.625 114 12256.12 -6.17 55192.40 88888.00 2008-04-23 15:43:18.750 114 12256.08 -6.20 55192.40 88888.00 2008-04-23 15:43:18.875 114 12255.98 -6.28 55192.40 88888.00 2008-04-23 15:43:19.000 114 12255.85 -6.33 55192.35 88888.00 2008-04-23 15:43:19.125 114 12255.85 -6.35 55192.35 88888.00 2008-04-23 15:43:19.250 114 12255.85 -6.40 55192.38 88888.00 2008-04-23 15:43:19.375 114 12255.83 -6.42 55192.35 88888.00 2008-04-23 15:43:19.500 114 12255.77 -6.47 55192.38 88888.00 2008-04-23 15:43:19.625 114 12255.67 -6.62 55192.35 88888.00 2008-04-23 15:43:19.750 114 12255.65 -6.65 55192.32 88888.00 2008-04-23 15:43:19.875 114 12255.73 -6.67 55192.30 88888.00 2008-04-23 15:43:20.000 114 12255.67 -6.83 55192.30 88888.00 2008-04-23 15:43:20.125 114 12255.55 -6.92 55192.30 88888.00 2008-04-23 15:43:20.250 114 12255.50 -7.03 55192.30 88888.00 2008-04-23 15:43:20.375 114 12255.50 -7.10 55192.32 88888.00 2008-04-23 15:43:20.500 114 12255.45 -7.20 55192.32 88888.00 2008-04-23 15:43:20.625 114 12255.35 -7.28 55192.32 88888.00 2008-04-23 15:43:20.750 114 12255.27 -7.38 55192.32 88888.00 2008-04-23 15:43:20.875 114 12255.27 -7.45 55192.35 88888.00 2008-04-23 15:43:21.000 114 12255.30 -7.47 55192.32 88888.00 2008-04-23 15:43:21.125 114 12255.35 -7.55 55192.25 88888.00 2008-04-23 15:43:21.250 114 12255.20 -7.65 55192.25 88888.00 2008-04-23 15:43:21.375 114 12255.20 -7.65 55192.30 88888.00 2008-04-23 15:43:21.500 114 12255.15 -7.70 55192.30 88888.00 2008-04-23 15:43:21.625 114 12255.00 -7.85 55192.25 88888.00 2008-04-23 15:43:21.750 114 12254.88 -7.88 55192.25 88888.00 2008-04-23 15:43:21.875 114 12254.90 -7.85 55192.30 88888.00 2008-04-23 15:43:22.000 114 12254.85 -7.90 55192.30 88888.00 2008-04-23 15:43:22.125 114 12254.75 -7.97 55192.28 88888.00 2008-04-23 15:43:22.250 114 12254.70 -8.00 55192.30 88888.00 2008-04-23 15:43:22.375 114 12254.60 -7.97 55192.30 88888.00 2008-04-23 15:43:22.500 114 12254.50 -7.97 55192.28 88888.00 2008-04-23 15:43:22.625 114 12254.42 -8.03 55192.28 88888.00 2008-04-23 15:43:22.750 114 12254.35 -8.07 55192.25 88888.00 2008-04-23 15:43:22.875 114 12254.33 -8.10 55192.22 88888.00 2008-04-23 15:43:23.000 114 12254.27 -8.18 55192.18 88888.00 2008-04-23 15:43:23.125 114 12254.27 -8.20 55192.15 88888.00 2008-04-23 15:43:23.250 114 12254.27 -8.15 55192.18 88888.00 2008-04-23 15:43:23.375 114 12254.23 -8.18 55192.20 88888.00 2008-04-23 15:43:23.500 114 12254.25 -8.18 55192.18 88888.00 2008-04-23 15:43:23.625 114 12254.35 -8.22 55192.15 88888.00 2008-04-23 15:43:23.750 114 12254.35 -8.22 55192.10 88888.00 2008-04-23 15:43:23.875 114 12254.30 -8.22 55192.07 88888.00 2008-04-23 15:43:24.000 114 12254.33 -8.18 55192.05 88888.00 2008-04-23 15:43:24.125 114 12254.30 -8.15 55192.07 88888.00 2008-04-23 15:43:24.250 114 12254.30 -8.07 55192.00 88888.00 2008-04-23 15:43:24.375 114 12254.38 -8.03 55192.00 88888.00 2008-04-23 15:43:24.500 114 12254.45 -7.88 55192.00 88888.00 2008-04-23 15:43:24.625 114 12254.58 -7.78 55191.95 88888.00 2008-04-23 15:43:24.750 114 12254.67 -7.75 55191.85 88888.00 2008-04-23 15:43:24.875 114 12254.75 -7.60 55191.80 88888.00 2008-04-23 15:43:25.000 114 12254.83 -7.35 55191.75 88888.00 2008-04-23 15:43:25.125 114 12255.02 -7.10 55191.75 88888.00 2008-04-23 15:43:25.250 114 12255.17 -6.83 55191.65 88888.00 2008-04-23 15:43:25.375 114 12255.23 -6.62 55191.60 88888.00 2008-04-23 15:43:25.500 114 12255.17 -6.35 55191.57 88888.00 2008-04-23 15:43:25.625 114 12255.17 -6.00 55191.55 88888.00 2008-04-23 15:43:25.750 114 12255.25 -5.67 55191.45 88888.00 2008-04-23 15:43:25.875 114 12255.25 -5.35 55191.43 88888.00 2008-04-23 15:43:26.000 114 12255.27 -4.92 55191.38 88888.00 2008-04-23 15:43:26.125 114 12255.23 -4.62 55191.35 88888.00 2008-04-23 15:43:26.250 114 12254.95 -4.30 55191.32 88888.00 2008-04-23 15:43:26.375 114 12254.75 -4.05 55191.25 88888.00 2008-04-23 15:43:26.500 114 12254.55 -3.75 55191.22 88888.00 2008-04-23 15:43:26.625 114 12254.38 -3.40 55191.20 88888.00 2008-04-23 15:43:26.750 114 12254.17 -3.12 55191.18 88888.00 2008-04-23 15:43:26.875 114 12253.92 -2.85 55191.15 88888.00 2008-04-23 15:43:27.000 114 12253.55 -2.67 55191.07 88888.00 2008-04-23 15:43:27.125 114 12253.27 -2.45 55191.07 88888.00 2008-04-23 15:43:27.250 114 12252.98 -2.23 55191.05 88888.00 2008-04-23 15:43:27.375 114 12252.75 -2.02 55191.05 88888.00 2008-04-23 15:43:27.500 114 12252.58 -1.80 55191.03 88888.00 2008-04-23 15:43:27.625 114 12252.38 -1.65 55191.00 88888.00 2008-04-23 15:43:27.750 114 12252.08 -1.52 55191.00 88888.00 2008-04-23 15:43:27.875 114 12251.85 -1.45 55190.97 88888.00 2008-04-23 15:43:28.000 114 12251.62 -1.32 55190.95 88888.00 2008-04-23 15:43:28.125 114 12251.45 -1.25 55190.88 88888.00 2008-04-23 15:43:28.250 114 12251.25 -1.20 55190.93 88888.00 2008-04-23 15:43:28.375 114 12251.02 -1.18 55190.90 88888.00 2008-04-23 15:43:28.500 114 12250.83 -1.12 55190.90 88888.00 2008-04-23 15:43:28.625 114 12250.75 -1.05 55190.90 88888.00 2008-04-23 15:43:28.750 114 12250.52 -1.02 55190.88 88888.00 2008-04-23 15:43:28.875 114 12250.30 -1.05 55190.85 88888.00 2008-04-23 15:43:29.000 114 12250.10 -1.07 55190.85 88888.00 2008-04-23 15:43:29.125 114 12249.98 -1.02 55190.85 88888.00 2008-04-23 15:43:29.250 114 12249.83 -1.12 55190.88 88888.00 2008-04-23 15:43:29.375 114 12249.60 -1.12 55190.85 88888.00 2008-04-23 15:43:29.500 114 12249.35 -1.12 55190.85 88888.00 2008-04-23 15:43:29.625 114 12249.25 -1.10 55190.90 88888.00 2008-04-23 15:43:29.750 114 12249.15 -1.10 55190.93 88888.00 2008-04-23 15:43:29.875 114 12249.00 -1.12 55190.95 88888.00 2008-04-23 15:43:30.000 114 12248.90 -1.12 55190.93 88888.00 2008-04-23 15:43:30.125 114 12248.75 -1.18 55190.90 88888.00 2008-04-23 15:43:30.250 114 12248.60 -1.20 55190.93 88888.00 2008-04-23 15:43:30.375 114 12248.50 -1.27 55190.90 88888.00 2008-04-23 15:43:30.500 114 12248.42 -1.32 55190.90 88888.00 2008-04-23 15:43:30.625 114 12248.40 -1.32 55190.93 88888.00 2008-04-23 15:43:30.750 114 12248.38 -1.35 55190.93 88888.00 2008-04-23 15:43:30.875 114 12248.35 -1.40 55190.95 88888.00 2008-04-23 15:43:31.000 114 12248.30 -1.48 55190.95 88888.00 2008-04-23 15:43:31.125 114 12248.23 -1.60 55190.88 88888.00 2008-04-23 15:43:31.250 114 12248.17 -1.73 55190.90 88888.00 2008-04-23 15:43:31.375 114 12248.15 -1.80 55190.93 88888.00 2008-04-23 15:43:31.500 114 12247.95 -1.98 55190.88 88888.00 2008-04-23 15:43:31.625 114 12247.85 -2.08 55190.90 88888.00 2008-04-23 15:43:31.750 114 12247.80 -2.10 55190.90 88888.00 2008-04-23 15:43:31.875 114 12247.73 -2.12 55190.85 88888.00 2008-04-23 15:43:32.000 114 12247.60 -2.15 55190.88 88888.00 2008-04-23 15:43:32.125 114 12247.45 -2.23 55190.93 88888.00 2008-04-23 15:43:32.250 114 12247.33 -2.27 55190.97 88888.00 2008-04-23 15:43:32.375 114 12247.30 -2.33 55191.00 88888.00 2008-04-23 15:43:32.500 114 12247.17 -2.35 55191.03 88888.00 2008-04-23 15:43:32.625 114 12246.98 -2.40 55190.97 88888.00 2008-04-23 15:43:32.750 114 12246.77 -2.52 55190.95 88888.00 2008-04-23 15:43:32.875 114 12246.67 -2.55 55191.00 88888.00 2008-04-23 15:43:33.000 114 12246.60 -2.60 55191.00 88888.00 2008-04-23 15:43:33.125 114 12246.40 -2.77 55190.97 88888.00 2008-04-23 15:43:33.250 114 12246.23 -2.85 55190.97 88888.00 2008-04-23 15:43:33.375 114 12246.20 -2.80 55191.00 88888.00 2008-04-23 15:43:33.500 114 12246.00 -2.83 55191.05 88888.00 2008-04-23 15:43:33.625 114 12245.77 -2.92 55191.07 88888.00 2008-04-23 15:43:33.750 114 12245.58 -2.92 55191.10 88888.00 2008-04-23 15:43:33.875 114 12245.38 -2.98 55191.10 88888.00 2008-04-23 15:43:34.000 114 12245.20 -3.05 55191.05 88888.00 2008-04-23 15:43:34.125 114 12245.08 -3.05 55191.10 88888.00 2008-04-23 15:43:34.250 114 12245.00 -3.08 55191.12 88888.00 2008-04-23 15:43:34.375 114 12244.85 -3.10 55191.12 88888.00 2008-04-23 15:43:34.500 114 12244.62 -3.12 55191.18 88888.00 2008-04-23 15:43:34.625 114 12244.42 -3.17 55191.15 88888.00 2008-04-23 15:43:34.750 114 12244.35 -3.15 55191.18 88888.00 2008-04-23 15:43:34.875 114 12244.25 -3.20 55191.18 88888.00 2008-04-23 15:43:35.000 114 12244.02 -3.35 55191.12 88888.00 2008-04-23 15:43:35.125 114 12243.88 -3.40 55191.18 88888.00 2008-04-23 15:43:35.250 114 12243.88 -3.40 55191.20 88888.00 2008-04-23 15:43:35.375 114 12243.75 -3.45 55191.20 88888.00 2008-04-23 15:43:35.500 114 12243.67 -3.45 55191.20 88888.00 2008-04-23 15:43:35.625 114 12243.70 -3.50 55191.20 88888.00 2008-04-23 15:43:35.750 114 12243.65 -3.55 55191.20 88888.00 2008-04-23 15:43:35.875 114 12243.62 -3.67 55191.18 88888.00 2008-04-23 15:43:36.000 114 12243.62 -3.73 55191.18 88888.00 2008-04-23 15:43:36.125 114 12243.58 -3.75 55191.20 88888.00 2008-04-23 15:43:36.250 114 12243.52 -3.73 55191.25 88888.00 2008-04-23 15:43:36.375 114 12243.42 -3.75 55191.25 88888.00 2008-04-23 15:43:36.500 114 12243.38 -3.75 55191.20 88888.00 2008-04-23 15:43:36.625 114 12243.45 -3.75 55191.20 88888.00 2008-04-23 15:43:36.750 114 12243.50 -3.80 55191.20 88888.00 2008-04-23 15:43:36.875 114 12243.55 -3.83 55191.20 88888.00 2008-04-23 15:43:37.000 114 12243.55 -3.88 55191.20 88888.00 2008-04-23 15:43:37.125 114 12243.52 -3.92 55191.18 88888.00 2008-04-23 15:43:37.250 114 12243.70 -3.92 55191.15 88888.00 2008-04-23 15:43:37.375 114 12243.83 -3.92 55191.15 88888.00 2008-04-23 15:43:37.500 114 12243.92 -3.90 55191.15 88888.00 2008-04-23 15:43:37.625 114 12244.10 -3.85 55191.12 88888.00 2008-04-23 15:43:37.750 114 12244.33 -3.80 55191.10 88888.00 2008-04-23 15:43:37.875 114 12244.48 -3.75 55191.05 88888.00 2008-04-23 15:43:38.000 114 12244.55 -3.70 55191.00 88888.00 2008-04-23 15:43:38.125 114 12244.67 -3.62 55190.97 88888.00 2008-04-23 15:43:38.250 114 12244.92 -3.48 55190.97 88888.00 2008-04-23 15:43:38.375 114 12245.23 -3.27 55190.93 88888.00 2008-04-23 15:43:38.500 114 12245.40 -3.12 55190.90 88888.00 2008-04-23 15:43:38.625 114 12245.45 -2.95 55190.82 88888.00 2008-04-23 15:43:38.750 114 12245.50 -2.83 55190.75 88888.00 2008-04-23 15:43:38.875 114 12245.70 -2.62 55190.70 88888.00 2008-04-23 15:43:39.000 114 12245.88 -2.42 55190.65 88888.00 2008-04-23 15:43:39.125 114 12245.98 -2.23 55190.62 88888.00 2008-04-23 15:43:39.250 114 12246.08 -1.98 55190.60 88888.00 2008-04-23 15:43:39.375 114 12246.20 -1.75 55190.60 88888.00 2008-04-23 15:43:39.500 114 12246.27 -1.55 55190.55 88888.00 2008-04-23 15:43:39.625 114 12246.30 -1.32 55190.50 88888.00 2008-04-23 15:43:39.750 114 12246.30 -1.07 55190.45 88888.00 2008-04-23 15:43:39.875 114 12246.35 -0.88 55190.45 88888.00 2008-04-23 15:43:40.000 114 12246.35 -0.72 55190.40 88888.00 2008-04-23 15:43:40.125 114 12246.35 -0.53 55190.38 88888.00 2008-04-23 15:43:40.250 114 12246.30 -0.28 55190.35 88888.00 2008-04-23 15:43:40.375 114 12246.27 -0.12 55190.30 88888.00 2008-04-23 15:43:40.500 114 12246.25 0.05 55190.28 88888.00 2008-04-23 15:43:40.625 114 12246.30 0.28 55190.28 88888.00 2008-04-23 15:43:40.750 114 12246.23 0.50 55190.25 88888.00 2008-04-23 15:43:40.875 114 12246.10 0.57 55190.22 88888.00 2008-04-23 15:43:41.000 114 12246.12 0.78 55190.22 88888.00 2008-04-23 15:43:41.125 114 12246.12 0.88 55190.22 88888.00 2008-04-23 15:43:41.250 114 12246.02 0.90 55190.18 88888.00 2008-04-23 15:43:41.375 114 12245.98 0.93 55190.12 88888.00 2008-04-23 15:43:41.500 114 12245.92 0.95 55190.12 88888.00 2008-04-23 15:43:41.625 114 12245.80 1.02 55190.10 88888.00 2008-04-23 15:43:41.750 114 12245.73 1.00 55190.07 88888.00 2008-04-23 15:43:41.875 114 12245.75 1.00 55190.05 88888.00 2008-04-23 15:43:42.000 114 12245.77 1.02 55190.07 88888.00 2008-04-23 15:43:42.125 114 12245.65 1.00 55190.05 88888.00 2008-04-23 15:43:42.250 114 12245.60 1.00 55190.03 88888.00 2008-04-23 15:43:42.375 114 12245.62 1.05 55190.07 88888.00 2008-04-23 15:43:42.500 114 12245.55 1.00 55190.05 88888.00 2008-04-23 15:43:42.625 114 12245.60 0.88 55190.03 88888.00 2008-04-23 15:43:42.750 114 12245.70 0.78 55190.03 88888.00 2008-04-23 15:43:42.875 114 12245.77 0.53 55189.97 88888.00 2008-04-23 15:43:43.000 114 12245.88 0.40 55189.97 88888.00 2008-04-23 15:43:43.125 114 12245.92 0.28 55190.00 88888.00 2008-04-23 15:43:43.250 114 12245.90 0.10 55189.97 88888.00 2008-04-23 15:43:43.375 114 12245.98 0.03 55190.00 88888.00 2008-04-23 15:43:43.500 114 12246.05 -0.10 55189.97 88888.00 2008-04-23 15:43:43.625 114 12246.23 -0.25 55189.95 88888.00 2008-04-23 15:43:43.750 114 12246.27 -0.38 55189.93 88888.00 2008-04-23 15:43:43.875 114 12246.27 -0.50 55189.93 88888.00 2008-04-23 15:43:44.000 114 12246.33 -0.57 55189.93 88888.00 2008-04-23 15:43:44.125 114 12246.40 -0.65 55189.93 88888.00 2008-04-23 15:43:44.250 114 12246.50 -0.75 55189.88 88888.00 2008-04-23 15:43:44.375 114 12246.62 -0.80 55189.88 88888.00 2008-04-23 15:43:44.500 114 12246.75 -0.80 55189.85 88888.00 2008-04-23 15:43:44.625 114 12246.98 -0.80 55189.82 88888.00 2008-04-23 15:43:44.750 114 12247.17 -0.82 55189.80 88888.00 2008-04-23 15:43:44.875 114 12247.35 -0.88 55189.75 88888.00 2008-04-23 15:43:45.000 114 12247.58 -0.90 55189.68 88888.00 2008-04-23 15:43:45.125 114 12247.65 -0.88 55189.65 88888.00 2008-04-23 15:43:45.250 114 12247.77 -0.90 55189.62 88888.00 2008-04-23 15:43:45.375 114 12247.95 -0.93 55189.57 88888.00 2008-04-23 15:43:45.500 114 12248.12 -0.95 55189.55 88888.00 2008-04-23 15:43:45.625 114 12248.40 -0.97 55189.53 88888.00 2008-04-23 15:43:45.750 114 12248.65 -0.95 55189.50 88888.00 2008-04-23 15:43:45.875 114 12248.83 -0.97 55189.45 88888.00 2008-04-23 15:43:46.000 114 12248.98 -1.02 55189.40 88888.00 2008-04-23 15:43:46.125 114 12249.23 -1.02 55189.38 88888.00 2008-04-23 15:43:46.250 114 12249.45 -1.07 55189.28 88888.00 2008-04-23 15:43:46.375 114 12249.67 -1.07 55189.22 88888.00 2008-04-23 15:43:46.500 114 12250.00 -0.97 55189.15 88888.00 2008-04-23 15:43:46.625 114 12250.30 -0.88 55189.10 88888.00 2008-04-23 15:43:46.750 114 12250.52 -0.88 55189.03 88888.00 2008-04-23 15:43:46.875 114 12250.77 -0.80 55189.00 88888.00 2008-04-23 15:43:47.000 114 12251.08 -0.65 55188.88 88888.00 2008-04-23 15:43:47.125 114 12251.50 -0.45 55188.85 88888.00 2008-04-23 15:43:47.250 114 12251.90 -0.28 55188.75 88888.00 2008-04-23 15:43:47.375 114 12252.08 -0.20 55188.62 88888.00 2008-04-23 15:43:47.500 114 12252.40 -0.10 55188.57 88888.00 2008-04-23 15:43:47.625 114 12252.73 0.00 55188.50 88888.00 2008-04-23 15:43:47.750 114 12252.92 0.12 55188.40 88888.00 2008-04-23 15:43:47.875 114 12253.17 0.33 55188.35 88888.00 2008-04-23 15:43:48.000 114 12253.33 0.42 55188.22 88888.00 2008-04-23 15:43:48.125 114 12253.42 0.55 55188.18 88888.00 2008-04-23 15:43:48.250 114 12253.67 0.68 55188.18 88888.00 2008-04-23 15:43:48.375 114 12253.95 0.75 55188.12 88888.00 2008-04-23 15:43:48.500 114 12254.15 0.85 55188.05 88888.00 2008-04-23 15:43:48.625 114 12254.30 0.97 55188.00 88888.00 2008-04-23 15:43:48.750 114 12254.48 1.07 55187.97 88888.00 2008-04-23 15:43:48.875 114 12254.60 1.20 55187.93 88888.00 2008-04-23 15:43:49.000 114 12254.67 1.30 55187.85 88888.00 2008-04-23 15:43:49.125 114 12254.80 1.35 55187.80 88888.00 2008-04-23 15:43:49.250 114 12255.05 1.48 55187.72 88888.00 2008-04-23 15:43:49.375 114 12255.20 1.55 55187.68 88888.00 2008-04-23 15:43:49.500 114 12255.35 1.70 55187.62 88888.00 2008-04-23 15:43:49.625 114 12255.58 1.80 55187.60 88888.00 2008-04-23 15:43:49.750 114 12255.77 1.82 55187.53 88888.00 2008-04-23 15:43:49.875 114 12256.05 1.98 55187.50 88888.00 2008-04-23 15:43:50.000 114 12256.33 2.00 55187.43 88888.00 2008-04-23 15:43:50.125 114 12256.52 2.08 55187.40 88888.00 2008-04-23 15:43:50.250 114 12256.80 2.17 55187.35 88888.00 2008-04-23 15:43:50.375 114 12257.00 2.33 55187.32 88888.00 2008-04-23 15:43:50.500 114 12257.12 2.35 55187.22 88888.00 2008-04-23 15:43:50.625 114 12257.30 2.40 55187.20 88888.00 2008-04-23 15:43:50.750 114 12257.52 2.50 55187.18 88888.00 2008-04-23 15:43:50.875 114 12257.75 2.65 55187.15 88888.00 2008-04-23 15:43:51.000 114 12257.95 2.77 55187.12 88888.00 2008-04-23 15:43:51.125 114 12258.12 2.90 55187.07 88888.00 2008-04-23 15:43:51.250 114 12258.33 2.98 55187.00 88888.00 2008-04-23 15:43:51.375 114 12258.45 3.08 55186.97 88888.00 2008-04-23 15:43:51.500 114 12258.60 3.25 55186.93 88888.00 2008-04-23 15:43:51.625 114 12258.73 3.42 55186.88 88888.00 2008-04-23 15:43:51.750 114 12258.85 3.52 55186.80 88888.00 2008-04-23 15:43:51.875 114 12258.98 3.70 55186.75 88888.00 2008-04-23 15:43:52.000 114 12259.08 3.95 55186.72 88888.00 2008-04-23 15:43:52.125 114 12259.17 4.15 55186.70 88888.00 2008-04-23 15:43:52.250 114 12259.25 4.40 55186.70 88888.00 2008-04-23 15:43:52.375 114 12259.30 4.53 55186.65 88888.00 2008-04-23 15:43:52.500 114 12259.45 4.72 55186.57 88888.00 2008-04-23 15:43:52.625 114 12259.58 4.83 55186.55 88888.00 2008-04-23 15:43:52.750 114 12259.58 4.92 55186.53 88888.00 2008-04-23 15:43:52.875 114 12259.65 5.00 55186.47 88888.00 2008-04-23 15:43:53.000 114 12259.77 5.08 55186.43 88888.00 2008-04-23 15:43:53.125 114 12259.90 5.17 55186.40 88888.00 2008-04-23 15:43:53.250 114 12260.02 5.15 55186.38 88888.00 2008-04-23 15:43:53.375 114 12260.02 5.08 55186.28 88888.00 2008-04-23 15:43:53.500 114 12260.00 5.05 55186.22 88888.00 2008-04-23 15:43:53.625 114 12260.12 5.05 55186.22 88888.00 2008-04-23 15:43:53.750 114 12260.30 5.03 55186.18 88888.00 2008-04-23 15:43:53.875 114 12260.45 5.00 55186.15 88888.00 2008-04-23 15:43:54.000 114 12260.52 4.95 55186.12 88888.00 2008-04-23 15:43:54.125 114 12260.65 4.88 55186.10 88888.00 2008-04-23 15:43:54.250 114 12260.88 4.78 55186.07 88888.00 2008-04-23 15:43:54.375 114 12261.02 4.65 55186.03 88888.00 2008-04-23 15:43:54.500 114 12261.20 4.55 55185.97 88888.00 2008-04-23 15:43:54.625 114 12261.30 4.45 55185.95 88888.00 2008-04-23 15:43:54.750 114 12261.48 4.33 55185.93 88888.00 2008-04-23 15:43:54.875 114 12261.58 4.15 55185.90 88888.00 2008-04-23 15:43:55.000 114 12261.67 4.08 55185.90 88888.00 2008-04-23 15:43:55.125 114 12261.77 3.98 55185.90 88888.00 2008-04-23 15:43:55.250 114 12261.98 3.85 55185.85 88888.00 2008-04-23 15:43:55.375 114 12262.12 3.75 55185.85 88888.00 2008-04-23 15:43:55.500 114 12262.25 3.70 55185.80 88888.00 2008-04-23 15:43:55.625 114 12262.27 3.62 55185.80 88888.00 2008-04-23 15:43:55.750 114 12262.25 3.52 55185.80 88888.00 2008-04-23 15:43:55.875 114 12262.38 3.52 55185.80 88888.00 2008-04-23 15:43:56.000 114 12262.52 3.55 55185.82 88888.00 2008-04-23 15:43:56.125 114 12262.50 3.58 55185.78 88888.00 2008-04-23 15:43:56.250 114 12262.42 3.58 55185.80 88888.00 2008-04-23 15:43:56.375 114 12262.40 3.62 55185.75 88888.00 2008-04-23 15:43:56.500 114 12262.35 3.62 55185.70 88888.00 2008-04-23 15:43:56.625 114 12262.33 3.73 55185.72 88888.00 2008-04-23 15:43:56.750 114 12262.33 3.80 55185.72 88888.00 2008-04-23 15:43:56.875 114 12262.27 3.90 55185.70 88888.00 2008-04-23 15:43:57.000 114 12262.15 4.00 55185.68 88888.00 2008-04-23 15:43:57.125 114 12262.00 4.05 55185.65 88888.00 2008-04-23 15:43:57.250 114 12261.88 4.20 55185.72 88888.00 2008-04-23 15:43:57.375 114 12261.80 4.33 55185.72 88888.00 2008-04-23 15:43:57.500 114 12261.70 4.42 55185.70 88888.00 2008-04-23 15:43:57.625 114 12261.58 4.53 55185.70 88888.00 2008-04-23 15:43:57.750 114 12261.38 4.62 55185.70 88888.00 2008-04-23 15:43:57.875 114 12261.17 4.72 55185.70 88888.00 2008-04-23 15:43:58.000 114 12260.95 4.85 55185.70 88888.00 2008-04-23 15:43:58.125 114 12260.83 5.00 55185.75 88888.00 2008-04-23 15:43:58.250 114 12260.60 5.08 55185.78 88888.00 2008-04-23 15:43:58.375 114 12260.42 5.17 55185.78 88888.00 2008-04-23 15:43:58.500 114 12260.27 5.33 55185.78 88888.00 2008-04-23 15:43:58.625 114 12260.12 5.47 55185.80 88888.00 2008-04-23 15:43:58.750 114 12259.90 5.58 55185.82 88888.00 2008-04-23 15:43:58.875 114 12259.52 5.62 55185.80 88888.00 2008-04-23 15:43:59.000 114 12259.23 5.75 55185.82 88888.00 2008-04-23 15:43:59.125 114 12258.98 6.00 55185.88 88888.00 2008-04-23 15:43:59.250 114 12258.70 6.20 55185.93 88888.00 2008-04-23 15:43:59.375 114 12258.42 6.35 55185.97 88888.00 2008-04-23 15:43:59.500 114 12258.02 6.40 55185.97 88888.00 2008-04-23 15:43:59.625 114 12257.65 6.47 55185.97 88888.00 2008-04-23 15:43:59.750 114 12257.35 6.62 55185.97 88888.00 2008-04-23 15:43:59.875 114 12257.10 6.80 55186.03 88888.00 2008-04-23 15:44:00.000 114 12256.85 6.95 55186.07 88888.00 2008-04-23 15:44:00.125 114 12256.55 7.00 55186.15 88888.00 2008-04-23 15:44:00.250 114 12256.17 7.03 55186.18 88888.00 2008-04-23 15:44:00.375 114 12255.88 7.08 55186.20 88888.00 2008-04-23 15:44:00.500 114 12255.62 7.15 55186.22 88888.00 2008-04-23 15:44:00.625 114 12255.42 7.22 55186.28 88888.00 2008-04-23 15:44:00.750 114 12255.20 7.25 55186.32 88888.00 2008-04-23 15:44:00.875 114 12254.92 7.22 55186.35 88888.00 2008-04-23 15:44:01.000 114 12254.67 7.17 55186.38 88888.00 2008-04-23 15:44:01.125 114 12254.55 7.15 55186.45 88888.00 2008-04-23 15:44:01.250 114 12254.35 7.08 55186.47 88888.00 2008-04-23 15:44:01.375 114 12254.00 6.92 55186.50 88888.00 2008-04-23 15:44:01.500 114 12253.83 6.85 55186.53 88888.00 2008-04-23 15:44:01.625 114 12253.80 6.85 55186.57 88888.00 2008-04-23 15:44:01.750 114 12253.73 6.83 55186.62 88888.00 2008-04-23 15:44:01.875 114 12253.58 6.72 55186.68 88888.00 2008-04-23 15:44:02.000 114 12253.50 6.60 55186.70 88888.00 2008-04-23 15:44:02.125 114 12253.52 6.53 55186.75 88888.00 2008-04-23 15:44:02.250 114 12253.55 6.47 55186.78 88888.00 2008-04-23 15:44:02.375 114 12253.60 6.45 55186.82 88888.00 2008-04-23 15:44:02.500 114 12253.58 6.30 55186.88 88888.00 2008-04-23 15:44:02.625 114 12253.58 6.17 55186.85 88888.00 2008-04-23 15:44:02.750 114 12253.52 6.00 55186.85 88888.00 2008-04-23 15:44:02.875 114 12253.55 5.95 55186.90 88888.00 2008-04-23 15:44:03.000 114 12253.62 5.92 55187.00 88888.00 2008-04-23 15:44:03.125 114 12253.62 5.75 55187.05 88888.00 2008-04-23 15:44:03.250 114 12253.65 5.60 55187.07 88888.00 2008-04-23 15:44:03.375 114 12253.70 5.55 55187.07 88888.00 2008-04-23 15:44:03.500 114 12253.73 5.50 55187.10 88888.00 2008-04-23 15:44:03.625 114 12253.67 5.47 55187.12 88888.00 2008-04-23 15:44:03.750 114 12253.65 5.38 55187.18 88888.00 2008-04-23 15:44:03.875 114 12253.67 5.33 55187.22 88888.00 2008-04-23 15:44:04.000 114 12253.65 5.33 55187.20 88888.00 2008-04-23 15:44:04.125 114 12253.55 5.22 55187.22 88888.00 2008-04-23 15:44:04.250 114 12253.48 5.25 55187.22 88888.00 2008-04-23 15:44:04.375 114 12253.42 5.30 55187.30 88888.00 2008-04-23 15:44:04.500 114 12253.42 5.33 55187.32 88888.00 2008-04-23 15:44:04.625 114 12253.38 5.38 55187.38 88888.00 2008-04-23 15:44:04.750 114 12253.25 5.33 55187.40 88888.00 2008-04-23 15:44:04.875 114 12253.12 5.25 55187.43 88888.00 2008-04-23 15:44:05.000 114 12253.02 5.20 55187.40 88888.00 2008-04-23 15:44:05.125 114 12252.98 5.22 55187.45 88888.00 2008-04-23 15:44:05.250 114 12253.00 5.28 55187.47 88888.00 2008-04-23 15:44:05.375 114 12252.92 5.28 55187.50 88888.00 2008-04-23 15:44:05.500 114 12252.83 5.17 55187.50 88888.00 2008-04-23 15:44:05.625 114 12252.77 5.22 55187.57 88888.00 2008-04-23 15:44:05.750 114 12252.77 5.38 55187.62 88888.00 2008-04-23 15:44:05.875 114 12252.77 5.45 55187.62 88888.00 2008-04-23 15:44:06.000 114 12252.75 5.40 55187.62 88888.00 2008-04-23 15:44:06.125 114 12252.75 5.45 55187.62 88888.00 2008-04-23 15:44:06.250 114 12252.77 5.53 55187.62 88888.00 2008-04-23 15:44:06.375 114 12252.90 5.60 55187.65 88888.00 2008-04-23 15:44:06.500 114 12253.05 5.65 55187.62 88888.00 2008-04-23 15:44:06.625 114 12253.27 5.67 55187.62 88888.00 2008-04-23 15:44:06.750 114 12253.38 5.70 55187.57 88888.00 2008-04-23 15:44:06.875 114 12253.42 5.70 55187.60 88888.00 2008-04-23 15:44:07.000 114 12253.52 5.83 55187.60 88888.00 2008-04-23 15:44:07.125 114 12253.58 5.83 55187.62 88888.00 2008-04-23 15:44:07.250 114 12253.65 5.80 55187.57 88888.00 2008-04-23 15:44:07.375 114 12253.65 5.75 55187.60 88888.00 2008-04-23 15:44:07.500 114 12253.60 5.67 55187.55 88888.00 2008-04-23 15:44:07.625 114 12253.65 5.75 55187.57 88888.00 2008-04-23 15:44:07.750 114 12253.73 5.78 55187.60 88888.00 2008-04-23 15:44:07.875 114 12253.73 5.78 55187.57 88888.00 2008-04-23 15:44:08.000 114 12253.80 5.80 55187.60 88888.00 2008-04-23 15:44:08.125 114 12253.70 5.83 55187.68 88888.00 2008-04-23 15:44:08.250 114 12253.73 5.80 55187.68 88888.00 2008-04-23 15:44:08.375 114 12253.70 5.75 55187.62 88888.00 2008-04-23 15:44:08.500 114 12253.65 5.67 55187.65 88888.00 2008-04-23 15:44:08.625 114 12253.58 5.58 55187.65 88888.00 2008-04-23 15:44:08.750 114 12253.55 5.50 55187.68 88888.00 2008-04-23 15:44:08.875 114 12253.50 5.38 55187.70 88888.00 2008-04-23 15:44:09.000 114 12253.40 5.15 55187.65 88888.00 2008-04-23 15:44:09.125 114 12253.33 5.00 55187.68 88888.00 2008-04-23 15:44:09.250 114 12253.33 4.90 55187.72 88888.00 2008-04-23 15:44:09.375 114 12253.33 4.75 55187.70 88888.00 2008-04-23 15:44:09.500 114 12253.33 4.58 55187.72 88888.00 2008-04-23 15:44:09.625 114 12253.30 4.38 55187.75 88888.00 2008-04-23 15:44:09.750 114 12253.20 4.20 55187.72 88888.00 2008-04-23 15:44:09.875 114 12253.15 4.03 55187.78 88888.00 2008-04-23 15:44:10.000 114 12253.17 3.88 55187.75 88888.00 2008-04-23 15:44:10.125 114 12253.27 3.73 55187.78 88888.00 2008-04-23 15:44:10.250 114 12253.25 3.45 55187.75 88888.00 2008-04-23 15:44:10.375 114 12253.20 3.30 55187.75 88888.00 2008-04-23 15:44:10.500 114 12253.20 3.15 55187.75 88888.00 2008-04-23 15:44:10.625 114 12253.25 3.02 55187.78 88888.00 2008-04-23 15:44:10.750 114 12253.30 2.90 55187.78 88888.00 2008-04-23 15:44:10.875 114 12253.27 2.75 55187.75 88888.00 2008-04-23 15:44:11.000 114 12253.38 2.67 55187.75 88888.00 2008-04-23 15:44:11.125 114 12253.48 2.62 55187.78 88888.00 2008-04-23 15:44:11.250 114 12253.48 2.48 55187.75 88888.00 2008-04-23 15:44:11.375 114 12253.55 2.40 55187.72 88888.00 2008-04-23 15:44:11.500 114 12253.60 2.35 55187.70 88888.00 2008-04-23 15:44:11.625 114 12253.60 2.33 55187.70 88888.00 2008-04-23 15:44:11.750 114 12253.60 2.33 55187.68 88888.00 2008-04-23 15:44:11.875 114 12253.62 2.33 55187.65 88888.00 2008-04-23 15:44:12.000 114 12253.62 2.27 55187.60 88888.00 2008-04-23 15:44:12.125 114 12253.58 2.23 55187.62 88888.00 2008-04-23 15:44:12.250 114 12253.58 2.23 55187.65 88888.00 2008-04-23 15:44:12.375 114 12253.58 2.27 55187.65 88888.00 2008-04-23 15:44:12.500 114 12253.58 2.25 55187.65 88888.00 2008-04-23 15:44:12.625 114 12253.62 2.27 55187.65 88888.00 2008-04-23 15:44:12.750 114 12253.70 2.35 55187.65 88888.00 2008-04-23 15:44:12.875 114 12253.67 2.20 55187.57 88888.00 2008-04-23 15:44:13.000 114 12253.60 2.15 55187.55 88888.00 2008-04-23 15:44:13.125 114 12253.60 2.17 55187.60 88888.00 2008-04-23 15:44:13.250 114 12253.65 2.12 55187.62 88888.00 2008-04-23 15:44:13.375 114 12253.60 2.05 55187.60 88888.00 2008-04-23 15:44:13.500 114 12253.50 1.90 55187.55 88888.00 2008-04-23 15:44:13.625 114 12253.45 1.85 55187.55 88888.00 2008-04-23 15:44:13.750 114 12253.48 1.80 55187.57 88888.00 2008-04-23 15:44:13.875 114 12253.55 1.68 55187.55 88888.00 2008-04-23 15:44:14.000 114 12253.55 1.57 55187.53 88888.00 2008-04-23 15:44:14.125 114 12253.48 1.48 55187.55 88888.00 2008-04-23 15:44:14.250 114 12253.50 1.32 55187.57 88888.00 2008-04-23 15:44:14.375 114 12253.60 1.25 55187.57 88888.00 2008-04-23 15:44:14.500 114 12253.58 1.10 55187.55 88888.00 2008-04-23 15:44:14.625 114 12253.58 0.93 55187.55 88888.00 2008-04-23 15:44:14.750 114 12253.60 0.80 55187.55 88888.00 2008-04-23 15:44:14.875 114 12253.60 0.65 55187.57 88888.00 2008-04-23 15:44:15.000 114 12253.65 0.47 55187.53 88888.00 2008-04-23 15:44:15.125 114 12253.67 0.30 55187.50 88888.00 2008-04-23 15:44:15.250 114 12253.80 0.12 55187.50 88888.00 2008-04-23 15:44:15.375 114 12253.90 0.07 55187.55 88888.00 2008-04-23 15:44:15.500 114 12254.02 -0.07 55187.53 88888.00 2008-04-23 15:44:15.625 114 12254.08 -0.30 55187.53 88888.00 2008-04-23 15:44:15.750 114 12254.15 -0.45 55187.50 88888.00 2008-04-23 15:44:15.875 114 12254.25 -0.70 55187.47 88888.00 2008-04-23 15:44:16.000 114 12254.33 -0.90 55187.43 88888.00 2008-04-23 15:44:16.125 114 12254.42 -1.02 55187.40 88888.00 2008-04-23 15:44:16.250 114 12254.50 -1.23 55187.38 88888.00 2008-04-23 15:44:16.375 114 12254.60 -1.35 55187.38 88888.00 2008-04-23 15:44:16.500 114 12254.73 -1.55 55187.35 88888.00 2008-04-23 15:44:16.625 114 12254.85 -1.77 55187.32 88888.00 2008-04-23 15:44:16.750 114 12254.88 -1.98 55187.28 88888.00 2008-04-23 15:44:16.875 114 12255.05 -2.10 55187.28 88888.00 2008-04-23 15:44:17.000 114 12255.17 -2.23 55187.20 88888.00 2008-04-23 15:44:17.125 114 12255.27 -2.38 55187.18 88888.00 2008-04-23 15:44:17.250 114 12255.35 -2.45 55187.18 88888.00 2008-04-23 15:44:17.375 114 12255.52 -2.42 55187.15 88888.00 2008-04-23 15:44:17.500 114 12255.73 -2.50 55187.10 88888.00 2008-04-23 15:44:17.625 114 12255.88 -2.58 55187.05 88888.00 2008-04-23 15:44:17.750 114 12255.95 -2.60 55187.03 88888.00 2008-04-23 15:44:17.875 114 12256.05 -2.58 55187.03 88888.00 2008-04-23 15:44:18.000 114 12256.10 -2.52 55186.97 88888.00 2008-04-23 15:44:18.125 114 12256.17 -2.55 55186.93 88888.00 2008-04-23 15:44:18.250 114 12256.27 -2.52 55186.90 88888.00 2008-04-23 15:44:18.375 114 12256.35 -2.45 55186.85 88888.00 2008-04-23 15:44:18.500 114 12256.42 -2.40 55186.80 88888.00 2008-04-23 15:44:18.625 114 12256.50 -2.33 55186.78 88888.00 2008-04-23 15:44:18.750 114 12256.55 -2.27 55186.78 88888.00 2008-04-23 15:44:18.875 114 12256.60 -2.25 55186.72 88888.00 2008-04-23 15:44:19.000 114 12256.60 -2.15 55186.68 88888.00 2008-04-23 15:44:19.125 114 12256.58 -2.05 55186.68 88888.00 2008-04-23 15:44:19.250 114 12256.55 -2.05 55186.62 88888.00 2008-04-23 15:44:19.375 114 12256.55 -2.00 55186.55 88888.00 2008-04-23 15:44:19.500 114 12256.55 -1.80 55186.60 88888.00 2008-04-23 15:44:19.625 114 12256.52 -1.68 55186.57 88888.00 2008-04-23 15:44:19.750 114 12256.40 -1.62 55186.55 88888.00 2008-04-23 15:44:19.875 114 12256.30 -1.55 55186.55 88888.00 2008-04-23 15:44:20.000 114 12256.27 -1.55 55186.50 88888.00 2008-04-23 15:44:20.125 114 12256.17 -1.50 55186.45 88888.00 2008-04-23 15:44:20.250 114 12256.00 -1.40 55186.45 88888.00 2008-04-23 15:44:20.375 114 12255.85 -1.35 55186.43 88888.00 2008-04-23 15:44:20.500 114 12255.58 -1.30 55186.40 88888.00 2008-04-23 15:44:20.625 114 12255.42 -1.30 55186.40 88888.00 2008-04-23 15:44:20.750 114 12255.25 -1.25 55186.40 88888.00 2008-04-23 15:44:20.875 114 12255.20 -1.15 55186.38 88888.00 2008-04-23 15:44:21.000 114 12255.08 -1.10 55186.38 88888.00 2008-04-23 15:44:21.125 114 12254.92 -1.10 55186.35 88888.00 2008-04-23 15:44:21.250 114 12254.80 -1.18 55186.30 88888.00 2008-04-23 15:44:21.375 114 12254.77 -1.12 55186.32 88888.00 2008-04-23 15:44:21.500 114 12254.77 -1.07 55186.30 88888.00 2008-04-23 15:44:21.625 114 12254.67 -1.02 55186.25 88888.00 2008-04-23 15:44:21.750 114 12254.55 -1.07 55186.20 88888.00 2008-04-23 15:44:21.875 114 12254.50 -1.07 55186.18 88888.00 2008-04-23 15:44:22.000 114 12254.38 -0.97 55186.12 88888.00 2008-04-23 15:44:22.125 114 12254.27 -0.90 55186.10 88888.00 2008-04-23 15:44:22.250 114 12254.15 -0.85 55186.07 88888.00 2008-04-23 15:44:22.375 114 12254.15 -0.75 55186.07 88888.00 2008-04-23 15:44:22.500 114 12254.15 -0.62 55186.03 88888.00 2008-04-23 15:44:22.625 114 12254.17 -0.55 55186.03 88888.00 2008-04-23 15:44:22.750 114 12254.12 -0.50 55185.97 88888.00 2008-04-23 15:44:22.875 114 12254.10 -0.35 55185.95 88888.00 2008-04-23 15:44:23.000 114 12254.05 -0.25 55185.90 88888.00 2008-04-23 15:44:23.125 114 12253.90 -0.23 55185.88 88888.00 2008-04-23 15:44:23.250 114 12253.83 -0.20 55185.85 88888.00 2008-04-23 15:44:23.375 114 12253.83 -0.12 55185.80 88888.00 2008-04-23 15:44:23.500 114 12253.80 -0.05 55185.78 88888.00 2008-04-23 15:44:23.625 114 12253.73 0.03 55185.80 88888.00 2008-04-23 15:44:23.750 114 12253.67 0.07 55185.75 88888.00 2008-04-23 15:44:23.875 114 12253.65 0.12 55185.75 88888.00 2008-04-23 15:44:24.000 114 12253.58 0.17 55185.72 88888.00 2008-04-23 15:44:24.125 114 12253.50 0.23 55185.72 88888.00 2008-04-23 15:44:24.250 114 12253.33 0.17 55185.70 88888.00 2008-04-23 15:44:24.375 114 12253.25 0.23 55185.68 88888.00 2008-04-23 15:44:24.500 114 12253.17 0.28 55185.65 88888.00 2008-04-23 15:44:24.625 114 12253.10 0.30 55185.70 88888.00 2008-04-23 15:44:24.750 114 12253.00 0.30 55185.68 88888.00 2008-04-23 15:44:24.875 114 12252.92 0.35 55185.68 88888.00 2008-04-23 15:44:25.000 114 12252.80 0.33 55185.68 88888.00 2008-04-23 15:44:25.125 114 12252.62 0.40 55185.70 88888.00 2008-04-23 15:44:25.250 114 12252.58 0.50 55185.70 88888.00 2008-04-23 15:44:25.375 114 12252.40 0.53 55185.68 88888.00 2008-04-23 15:44:25.500 114 12252.23 0.50 55185.62 88888.00 2008-04-23 15:44:25.625 114 12252.05 0.53 55185.65 88888.00 2008-04-23 15:44:25.750 114 12251.88 0.57 55185.68 88888.00 2008-04-23 15:44:25.875 114 12251.75 0.65 55185.68 88888.00 2008-04-23 15:44:26.000 114 12251.60 0.62 55185.68 88888.00 2008-04-23 15:44:26.125 114 12251.35 0.68 55185.68 88888.00 2008-04-23 15:44:26.250 114 12251.12 0.80 55185.75 88888.00 2008-04-23 15:44:26.375 114 12250.92 0.80 55185.72 88888.00 2008-04-23 15:44:26.500 114 12250.65 0.78 55185.75 88888.00 2008-04-23 15:44:26.625 114 12250.48 0.75 55185.72 88888.00 2008-04-23 15:44:26.750 114 12250.27 0.72 55185.78 88888.00 2008-04-23 15:44:26.875 114 12250.08 0.78 55185.78 88888.00 2008-04-23 15:44:27.000 114 12249.80 0.88 55185.80 88888.00 2008-04-23 15:44:27.125 114 12249.55 0.93 55185.80 88888.00 2008-04-23 15:44:27.250 114 12249.35 1.07 55185.85 88888.00 2008-04-23 15:44:27.375 114 12249.23 1.18 55185.90 88888.00 2008-04-23 15:44:27.500 114 12248.98 1.25 55185.88 88888.00 2008-04-23 15:44:27.625 114 12248.70 1.27 55185.85 88888.00 2008-04-23 15:44:27.750 114 12248.42 1.38 55185.85 88888.00 2008-04-23 15:44:27.875 114 12248.17 1.55 55185.88 88888.00 2008-04-23 15:44:28.000 114 12247.92 1.68 55185.88 88888.00 2008-04-23 15:44:28.125 114 12247.73 1.80 55185.90 88888.00 2008-04-23 15:44:28.250 114 12247.50 1.95 55185.93 88888.00 2008-04-23 15:44:28.375 114 12247.23 2.02 55185.93 88888.00 2008-04-23 15:44:28.500 114 12246.98 2.10 55185.97 88888.00 2008-04-23 15:44:28.625 114 12246.80 2.12 55185.95 88888.00 2008-04-23 15:44:28.750 114 12246.55 2.12 55185.93 88888.00 2008-04-23 15:44:28.875 114 12246.42 2.20 55186.00 88888.00 2008-04-23 15:44:29.000 114 12246.38 2.30 55186.07 88888.00 2008-04-23 15:44:29.125 114 12246.25 2.38 55186.05 88888.00 2008-04-23 15:44:29.250 114 12245.98 2.25 55186.03 88888.00 2008-04-23 15:44:29.375 114 12245.80 2.20 55186.00 88888.00 2008-04-23 15:44:29.500 114 12245.58 2.20 55186.05 88888.00 2008-04-23 15:44:29.625 114 12245.35 2.27 55186.10 88888.00 2008-04-23 15:44:29.750 114 12245.20 2.30 55186.10 88888.00 2008-04-23 15:44:29.875 114 12245.02 2.30 55186.12 88888.00 2008-04-23 15:44:30.000 114 12244.88 2.27 55186.12 88888.00 2008-04-23 15:44:30.125 114 12244.73 2.33 55186.18 88888.00 2008-04-23 15:44:30.250 114 12244.52 2.27 55186.18 88888.00 2008-04-23 15:44:30.375 114 12244.27 2.27 55186.20 88888.00 2008-04-23 15:44:30.500 114 12244.02 2.23 55186.22 88888.00 2008-04-23 15:44:30.625 114 12243.92 2.27 55186.25 88888.00 2008-04-23 15:44:30.750 114 12243.77 2.30 55186.28 88888.00 2008-04-23 15:44:30.875 114 12243.60 2.27 55186.32 88888.00 2008-04-23 15:44:31.000 114 12243.42 2.23 55186.35 88888.00 2008-04-23 15:44:31.125 114 12243.27 2.17 55186.38 88888.00 2008-04-23 15:44:31.250 114 12243.15 2.30 55186.43 88888.00 2008-04-23 15:44:31.375 114 12242.98 2.27 55186.45 88888.00 2008-04-23 15:44:31.500 114 12242.75 2.20 55186.47 88888.00 2008-04-23 15:44:31.625 114 12242.50 2.17 55186.47 88888.00 2008-04-23 15:44:31.750 114 12242.33 2.17 55186.53 88888.00 2008-04-23 15:44:31.875 114 12242.12 2.23 55186.55 88888.00 2008-04-23 15:44:32.000 114 12241.98 2.25 55186.57 88888.00 2008-04-23 15:44:32.125 114 12241.75 2.17 55186.62 88888.00 2008-04-23 15:44:32.250 114 12241.52 2.10 55186.65 88888.00 2008-04-23 15:44:32.375 114 12241.42 2.05 55186.70 88888.00 2008-04-23 15:44:32.500 114 12241.20 1.93 55186.70 88888.00 2008-04-23 15:44:32.625 114 12241.08 1.80 55186.70 88888.00 2008-04-23 15:44:32.750 114 12241.00 1.65 55186.72 88888.00 2008-04-23 15:44:32.875 114 12241.00 1.45 55186.75 88888.00 2008-04-23 15:44:33.000 114 12240.92 1.27 55186.78 88888.00 2008-04-23 15:44:33.125 114 12240.90 1.15 55186.78 88888.00 2008-04-23 15:44:33.250 114 12240.88 0.90 55186.80 88888.00 2008-04-23 15:44:33.375 114 12240.83 0.72 55186.80 88888.00 2008-04-23 15:44:33.500 114 12240.85 0.55 55186.78 88888.00 2008-04-23 15:44:33.625 114 12240.95 0.35 55186.78 88888.00 2008-04-23 15:44:33.750 114 12241.08 0.17 55186.78 88888.00 2008-04-23 15:44:33.875 114 12241.15 0.05 55186.75 88888.00 2008-04-23 15:44:34.000 114 12241.30 -0.07 55186.75 88888.00 2008-04-23 15:44:34.125 114 12241.42 -0.25 55186.72 88888.00 2008-04-23 15:44:34.250 114 12241.58 -0.47 55186.70 88888.00 2008-04-23 15:44:34.375 114 12241.75 -0.53 55186.65 88888.00 2008-04-23 15:44:34.500 114 12241.95 -0.53 55186.68 88888.00 2008-04-23 15:44:34.625 114 12242.08 -0.60 55186.72 88888.00 2008-04-23 15:44:34.750 114 12242.10 -0.72 55186.68 88888.00 2008-04-23 15:44:34.875 114 12242.23 -0.72 55186.68 88888.00 2008-04-23 15:44:35.000 114 12242.27 -0.72 55186.60 88888.00 2008-04-23 15:44:35.125 114 12242.27 -0.68 55186.62 88888.00 2008-04-23 15:44:35.250 114 12242.30 -0.53 55186.57 88888.00 2008-04-23 15:44:35.375 114 12242.30 -0.38 55186.57 88888.00 2008-04-23 15:44:35.500 114 12242.12 -0.30 55186.55 88888.00 2008-04-23 15:44:35.625 114 12242.02 -0.23 55186.50 88888.00 2008-04-23 15:44:35.750 114 12241.92 -0.05 55186.47 88888.00 2008-04-23 15:44:35.875 114 12241.95 0.12 55186.50 88888.00 2008-04-23 15:44:36.000 114 12241.85 0.28 55186.47 88888.00 2008-04-23 15:44:36.125 114 12241.70 0.38 55186.43 88888.00 2008-04-23 15:44:36.250 114 12241.55 0.55 55186.40 88888.00 2008-04-23 15:44:36.375 114 12241.42 0.70 55186.38 88888.00 2008-04-23 15:44:36.500 114 12241.30 0.82 55186.35 88888.00 2008-04-23 15:44:36.625 114 12241.17 0.93 55186.30 88888.00 2008-04-23 15:44:36.750 114 12241.12 1.05 55186.28 88888.00 2008-04-23 15:44:36.875 114 12241.08 1.15 55186.25 88888.00 2008-04-23 15:44:37.000 114 12240.85 1.23 55186.20 88888.00 2008-04-23 15:44:37.125 114 12240.70 1.40 55186.20 88888.00 2008-04-23 15:44:37.250 114 12240.58 1.50 55186.20 88888.00 2008-04-23 15:44:37.375 114 12240.45 1.52 55186.18 88888.00 2008-04-23 15:44:37.500 114 12240.33 1.50 55186.12 88888.00 2008-04-23 15:44:37.625 114 12240.20 1.62 55186.15 88888.00 2008-04-23 15:44:37.750 114 12240.10 1.70 55186.12 88888.00 2008-04-23 15:44:37.875 114 12239.95 1.62 55186.07 88888.00 2008-04-23 15:44:38.000 114 12239.75 1.60 55186.03 88888.00 2008-04-23 15:44:38.125 114 12239.60 1.68 55186.05 88888.00 2008-04-23 15:44:38.250 114 12239.42 1.68 55186.05 88888.00 2008-04-23 15:44:38.375 114 12239.27 1.62 55186.03 88888.00 2008-04-23 15:44:38.500 114 12239.12 1.57 55185.97 88888.00 2008-04-23 15:44:38.625 114 12238.95 1.50 55185.95 88888.00 2008-04-23 15:44:38.750 114 12238.88 1.40 55185.95 88888.00 2008-04-23 15:44:38.875 114 12238.83 1.38 55185.97 88888.00 2008-04-23 15:44:39.000 114 12238.75 1.32 55185.97 88888.00 2008-04-23 15:44:39.125 114 12238.67 1.20 55185.97 88888.00 2008-04-23 15:44:39.250 114 12238.52 0.93 55185.93 88888.00 2008-04-23 15:44:39.375 114 12238.45 0.82 55185.90 88888.00 2008-04-23 15:44:39.500 114 12238.35 0.68 55185.88 88888.00 2008-04-23 15:44:39.625 114 12238.25 0.50 55185.88 88888.00 2008-04-23 15:44:39.750 114 12238.23 0.40 55185.88 88888.00 2008-04-23 15:44:39.875 114 12238.12 0.35 55185.88 88888.00 2008-04-23 15:44:40.000 114 12238.20 0.23 55185.85 88888.00 2008-04-23 15:44:40.125 114 12238.25 0.12 55185.85 88888.00 2008-04-23 15:44:40.250 114 12238.20 -0.10 55185.78 88888.00 2008-04-23 15:44:40.375 114 12238.25 -0.20 55185.70 88888.00 2008-04-23 15:44:40.500 114 12238.38 -0.28 55185.68 88888.00 2008-04-23 15:44:40.625 114 12238.52 -0.30 55185.62 88888.00 2008-04-23 15:44:40.750 114 12238.65 -0.40 55185.60 88888.00 2008-04-23 15:44:40.875 114 12238.75 -0.50 55185.55 88888.00 2008-04-23 15:44:41.000 114 12238.80 -0.55 55185.50 88888.00 2008-04-23 15:44:41.125 114 12238.95 -0.53 55185.50 88888.00 2008-04-23 15:44:41.250 114 12239.05 -0.57 55185.43 88888.00 2008-04-23 15:44:41.375 114 12239.15 -0.65 55185.40 88888.00 2008-04-23 15:44:41.500 114 12239.27 -0.68 55185.35 88888.00 2008-04-23 15:44:41.625 114 12239.38 -0.72 55185.32 88888.00 2008-04-23 15:44:41.750 114 12239.48 -0.72 55185.30 88888.00 2008-04-23 15:44:41.875 114 12239.55 -0.82 55185.22 88888.00 2008-04-23 15:44:42.000 114 12239.65 -0.97 55185.20 88888.00 2008-04-23 15:44:42.125 114 12239.75 -1.10 55185.12 88888.00 2008-04-23 15:44:42.250 114 12239.83 -1.23 55185.07 88888.00 2008-04-23 15:44:42.375 114 12239.98 -1.25 55185.07 88888.00 2008-04-23 15:44:42.500 114 12240.15 -1.30 55185.05 88888.00 2008-04-23 15:44:42.625 114 12240.25 -1.43 55185.03 88888.00 2008-04-23 15:44:42.750 114 12240.38 -1.50 55185.00 88888.00 2008-04-23 15:44:42.875 114 12240.45 -1.60 55184.95 88888.00 2008-04-23 15:44:43.000 114 12240.42 -1.73 55184.85 88888.00 2008-04-23 15:44:43.125 114 12240.45 -1.77 55184.85 88888.00 2008-04-23 15:44:43.250 114 12240.52 -1.88 55184.78 88888.00 2008-04-23 15:44:43.375 114 12240.58 -2.00 55184.72 88888.00 2008-04-23 15:44:43.500 114 12240.67 -2.12 55184.70 88888.00 2008-04-23 15:44:43.625 114 12240.80 -2.23 55184.68 88888.00 2008-04-23 15:44:43.750 114 12240.88 -2.35 55184.62 88888.00 2008-04-23 15:44:43.875 114 12240.88 -2.52 55184.57 88888.00 2008-04-23 15:44:44.000 114 12240.83 -2.67 55184.50 88888.00 2008-04-23 15:44:44.125 114 12240.80 -2.77 55184.47 88888.00 2008-04-23 15:44:44.250 114 12240.85 -2.92 55184.45 88888.00 2008-04-23 15:44:44.375 114 12240.90 -2.98 55184.40 88888.00 2008-04-23 15:44:44.500 114 12241.00 -3.02 55184.40 88888.00 2008-04-23 15:44:44.625 114 12240.95 -3.12 55184.35 88888.00 2008-04-23 15:44:44.750 114 12240.98 -3.23 55184.32 88888.00 2008-04-23 15:44:44.875 114 12241.00 -3.33 55184.30 88888.00 2008-04-23 15:44:45.000 114 12241.00 -3.40 55184.20 88888.00 2008-04-23 15:44:45.125 114 12240.98 -3.52 55184.18 88888.00 2008-04-23 15:44:45.250 114 12240.95 -3.65 55184.15 88888.00 2008-04-23 15:44:45.375 114 12241.00 -3.70 55184.12 88888.00 2008-04-23 15:44:45.500 114 12241.08 -3.80 55184.10 88888.00 2008-04-23 15:44:45.625 114 12241.08 -3.85 55184.05 88888.00 2008-04-23 15:44:45.750 114 12241.05 -3.95 55184.03 88888.00 2008-04-23 15:44:45.875 114 12241.00 -4.05 55183.95 88888.00 2008-04-23 15:44:46.000 114 12240.98 -4.12 55183.90 88888.00 2008-04-23 15:44:46.125 114 12241.00 -4.25 55183.88 88888.00 2008-04-23 15:44:46.250 114 12241.00 -4.35 55183.82 88888.00 2008-04-23 15:44:46.375 114 12241.15 -4.35 55183.82 88888.00 2008-04-23 15:44:46.500 114 12241.25 -4.47 55183.78 88888.00 2008-04-23 15:44:46.625 114 12241.30 -4.55 55183.72 88888.00 2008-04-23 15:44:46.750 114 12241.35 -4.60 55183.65 88888.00 2008-04-23 15:44:46.875 114 12241.42 -4.70 55183.60 88888.00 2008-04-23 15:44:47.000 114 12241.45 -4.85 55183.50 88888.00 2008-04-23 15:44:47.125 114 12241.60 -4.92 55183.47 88888.00 2008-04-23 15:44:47.250 114 12241.77 -5.00 55183.43 88888.00 2008-04-23 15:44:47.375 114 12241.83 -5.10 55183.38 88888.00 2008-04-23 15:44:47.500 114 12241.80 -5.22 55183.28 88888.00 2008-04-23 15:44:47.625 114 12241.95 -5.33 55183.22 88888.00 2008-04-23 15:44:47.750 114 12242.02 -5.40 55183.22 88888.00 2008-04-23 15:44:47.875 114 12242.12 -5.53 55183.18 88888.00 2008-04-23 15:44:48.000 114 12242.17 -5.60 55183.12 88888.00 2008-04-23 15:44:48.125 114 12242.17 -5.67 55183.07 88888.00 2008-04-23 15:44:48.250 114 12242.23 -5.78 55183.03 88888.00 2008-04-23 15:44:48.375 114 12242.30 -5.85 55182.97 88888.00 2008-04-23 15:44:48.500 114 12242.38 -5.90 55182.90 88888.00 2008-04-23 15:44:48.625 114 12242.38 -6.03 55182.82 88888.00 2008-04-23 15:44:48.750 114 12242.42 -6.10 55182.78 88888.00 2008-04-23 15:44:48.875 114 12242.40 -6.20 55182.70 88888.00 2008-04-23 15:44:49.000 114 12242.42 -6.15 55182.62 88888.00 2008-04-23 15:44:49.125 114 12242.58 -6.17 55182.60 88888.00 2008-04-23 15:44:49.250 114 12242.60 -6.15 55182.55 88888.00 2008-04-23 15:44:49.375 114 12242.65 -6.15 55182.47 88888.00 2008-04-23 15:44:49.500 114 12242.77 -6.15 55182.45 88888.00 2008-04-23 15:44:49.625 114 12242.92 -6.15 55182.38 88888.00 2008-04-23 15:44:49.750 114 12242.92 -6.15 55182.28 88888.00 2008-04-23 15:44:49.875 114 12243.05 -6.12 55182.20 88888.00 2008-04-23 15:44:50.000 114 12243.25 -6.00 55182.15 88888.00 2008-04-23 15:44:50.125 114 12243.30 -5.95 55182.07 88888.00 2008-04-23 15:44:50.250 114 12243.30 -5.90 55181.95 88888.00 2008-04-23 15:44:50.375 114 12243.33 -5.72 55181.88 88888.00 2008-04-23 15:44:50.500 114 12243.48 -5.55 55181.78 88888.00 2008-04-23 15:44:50.625 114 12243.58 -5.35 55181.70 88888.00 2008-04-23 15:44:50.750 114 12243.67 -5.12 55181.62 88888.00 2008-04-23 15:44:50.875 114 12243.75 -4.83 55181.60 88888.00 2008-04-23 15:44:51.000 114 12243.73 -4.53 55181.50 88888.00 2008-04-23 15:44:51.125 114 12243.77 -4.20 55181.45 88888.00 2008-04-23 15:44:51.250 114 12243.85 -3.85 55181.35 88888.00 2008-04-23 15:44:51.375 114 12243.90 -3.52 55181.28 88888.00 2008-04-23 15:44:51.500 114 12243.83 -3.20 55181.20 88888.00 2008-04-23 15:44:51.625 114 12243.80 -2.85 55181.18 88888.00 2008-04-23 15:44:51.750 114 12243.80 -2.50 55181.05 88888.00 2008-04-23 15:44:51.875 114 12243.83 -2.17 55180.95 88888.00 2008-04-23 15:44:52.000 114 12243.80 -1.85 55180.88 88888.00 2008-04-23 15:44:52.125 114 12243.80 -1.60 55180.78 88888.00 2008-04-23 15:44:52.250 114 12243.83 -1.30 55180.70 88888.00 2008-04-23 15:44:52.375 114 12243.83 -1.10 55180.60 88888.00 2008-04-23 15:44:52.500 114 12243.83 -0.88 55180.50 88888.00 2008-04-23 15:44:52.625 114 12243.83 -0.68 55180.47 88888.00 2008-04-23 15:44:52.750 114 12243.77 -0.42 55180.40 88888.00 2008-04-23 15:44:52.875 114 12243.67 -0.23 55180.32 88888.00 2008-04-23 15:44:53.000 114 12243.65 0.00 55180.28 88888.00 2008-04-23 15:44:53.125 114 12243.70 0.23 55180.20 88888.00 2008-04-23 15:44:53.250 114 12243.73 0.45 55180.12 88888.00 2008-04-23 15:44:53.375 114 12243.62 0.62 55180.03 88888.00 2008-04-23 15:44:53.500 114 12243.52 0.80 55179.95 88888.00 2008-04-23 15:44:53.625 114 12243.55 0.95 55179.95 88888.00 2008-04-23 15:44:53.750 114 12243.67 1.12 55179.88 88888.00 2008-04-23 15:44:53.875 114 12243.65 1.27 55179.78 88888.00 2008-04-23 15:44:54.000 114 12243.58 1.38 55179.70 88888.00 2008-04-23 15:44:54.125 114 12243.48 1.52 55179.68 88888.00 2008-04-23 15:44:54.250 114 12243.50 1.70 55179.68 88888.00 2008-04-23 15:44:54.375 114 12243.62 1.85 55179.65 88888.00 2008-04-23 15:44:54.500 114 12243.58 1.88 55179.55 88888.00 2008-04-23 15:44:54.625 114 12243.45 2.02 55179.53 88888.00 2008-04-23 15:44:54.750 114 12243.42 2.30 55179.47 88888.00 2008-04-23 15:44:54.875 114 12243.38 2.52 55179.43 88888.00 2008-04-23 15:44:55.000 114 12243.33 2.73 55179.35 88888.00 2008-04-23 15:44:55.125 114 12243.27 2.95 55179.30 88888.00 2008-04-23 15:44:55.250 114 12243.20 3.20 55179.28 88888.00 2008-04-23 15:44:55.375 114 12243.17 3.45 55179.25 88888.00 2008-04-23 15:44:55.500 114 12243.20 3.77 55179.25 88888.00 2008-04-23 15:44:55.625 114 12243.10 4.00 55179.20 88888.00 2008-04-23 15:44:55.750 114 12243.00 4.22 55179.12 88888.00 2008-04-23 15:44:55.875 114 12242.83 4.42 55179.05 88888.00 2008-04-23 15:44:56.000 114 12242.65 4.62 55178.97 88888.00 2008-04-23 15:44:56.125 114 12242.58 4.97 55178.97 88888.00 2008-04-23 15:44:56.250 114 12242.50 5.30 55178.97 88888.00 2008-04-23 15:44:56.375 114 12242.45 5.45 55178.95 88888.00 2008-04-23 15:44:56.500 114 12242.35 5.65 55178.90 88888.00 2008-04-23 15:44:56.625 114 12242.20 5.88 55178.85 88888.00 2008-04-23 15:44:56.750 114 12241.95 6.03 55178.80 88888.00 2008-04-23 15:44:56.875 114 12241.73 6.25 55178.82 88888.00 2008-04-23 15:44:57.000 114 12241.55 6.45 55178.80 88888.00 2008-04-23 15:44:57.125 114 12241.35 6.58 55178.78 88888.00 2008-04-23 15:44:57.250 114 12241.12 6.67 55178.75 88888.00 2008-04-23 15:44:57.375 114 12240.95 6.80 55178.75 88888.00 2008-04-23 15:44:57.500 114 12240.73 6.78 55178.70 88888.00 2008-04-23 15:44:57.625 114 12240.42 6.75 55178.70 88888.00 2008-04-23 15:44:57.750 114 12240.25 6.75 55178.72 88888.00 2008-04-23 15:44:57.875 114 12240.05 6.65 55178.72 88888.00 2008-04-23 15:44:58.000 114 12239.88 6.50 55178.72 88888.00 2008-04-23 15:44:58.125 114 12239.77 6.33 55178.75 88888.00 2008-04-23 15:44:58.250 114 12239.52 6.10 55178.72 88888.00 2008-04-23 15:44:58.375 114 12239.30 5.90 55178.75 88888.00 2008-04-23 15:44:58.500 114 12239.10 5.75 55178.75 88888.00 2008-04-23 15:44:58.625 114 12238.92 5.58 55178.72 88888.00 2008-04-23 15:44:58.750 114 12238.83 5.42 55178.72 88888.00 2008-04-23 15:44:58.875 114 12238.73 5.25 55178.75 88888.00 2008-04-23 15:44:59.000 114 12238.52 5.12 55178.72 88888.00 2008-04-23 15:44:59.125 114 12238.30 4.95 55178.70 88888.00 2008-04-23 15:44:59.250 114 12238.12 4.78 55178.70 88888.00 2008-04-23 15:44:59.375 114 12238.00 4.65 55178.68 88888.00 2008-04-23 15:44:59.500 114 12237.75 4.35 55178.65 88888.00 2008-04-23 15:44:59.625 114 12237.65 4.25 55178.70 88888.00 2008-04-23 15:44:59.750 114 12237.58 4.20 55178.70 88888.00 2008-04-23 15:44:59.875 114 12237.40 4.05 55178.68 88888.00 2008-04-23 15:45:00.000 114 12237.23 3.92 55178.65 88888.00 2008-04-23 15:45:00.125 114 12237.17 3.80 55178.68 88888.00 2008-04-23 15:45:00.250 114 12237.08 3.65 55178.62 88888.00 2008-04-23 15:45:00.375 114 12237.02 3.58 55178.62 88888.00 2008-04-23 15:45:00.500 114 12236.95 3.42 55178.60 88888.00 2008-04-23 15:45:00.625 114 12236.85 3.33 55178.57 88888.00 2008-04-23 15:45:00.750 114 12236.73 3.25 55178.55 88888.00 2008-04-23 15:45:00.875 114 12236.62 3.20 55178.53 88888.00 2008-04-23 15:45:01.000 114 12236.60 3.12 55178.55 88888.00 2008-04-23 15:45:01.125 114 12236.55 2.95 55178.53 88888.00 2008-04-23 15:45:01.250 114 12236.40 2.83 55178.53 88888.00 2008-04-23 15:45:01.375 114 12236.30 2.80 55178.50 88888.00 2008-04-23 15:45:01.500 114 12236.20 2.75 55178.45 88888.00 2008-04-23 15:45:01.625 114 12236.12 2.70 55178.43 88888.00 2008-04-23 15:45:01.750 114 12236.00 2.62 55178.38 88888.00 2008-04-23 15:45:01.875 114 12235.90 2.58 55178.38 88888.00 2008-04-23 15:45:02.000 114 12235.80 2.50 55178.32 88888.00 2008-04-23 15:45:02.125 114 12235.75 2.38 55178.32 88888.00 2008-04-23 15:45:02.250 114 12235.65 2.25 55178.32 88888.00 2008-04-23 15:45:02.375 114 12235.65 2.15 55178.30 88888.00 2008-04-23 15:45:02.500 114 12235.55 1.98 55178.30 88888.00 2008-04-23 15:45:02.625 114 12235.42 1.80 55178.22 88888.00 2008-04-23 15:45:02.750 114 12235.30 1.65 55178.22 88888.00 2008-04-23 15:45:02.875 114 12235.30 1.55 55178.20 88888.00 2008-04-23 15:45:03.000 114 12235.30 1.35 55178.15 88888.00 2008-04-23 15:45:03.125 114 12235.23 1.18 55178.12 88888.00 2008-04-23 15:45:03.250 114 12235.17 0.95 55178.05 88888.00 2008-04-23 15:45:03.375 114 12235.20 0.85 55178.05 88888.00 2008-04-23 15:45:03.500 114 12235.25 0.80 55178.07 88888.00 2008-04-23 15:45:03.625 114 12235.25 0.68 55178.05 88888.00 2008-04-23 15:45:03.750 114 12235.20 0.53 55178.00 88888.00 2008-04-23 15:45:03.875 114 12235.17 0.47 55177.97 88888.00 2008-04-23 15:45:04.000 114 12235.08 0.35 55177.95 88888.00 2008-04-23 15:45:04.125 114 12235.08 0.25 55177.93 88888.00 2008-04-23 15:45:04.250 114 12235.08 0.23 55177.90 88888.00 2008-04-23 15:45:04.375 114 12235.15 0.20 55177.82 88888.00 2008-04-23 15:45:04.500 114 12235.20 0.03 55177.75 88888.00 2008-04-23 15:45:04.625 114 12235.17 -0.05 55177.72 88888.00 2008-04-23 15:45:04.750 114 12235.17 -0.07 55177.70 88888.00 2008-04-23 15:45:04.875 114 12235.23 -0.05 55177.68 88888.00 2008-04-23 15:45:05.000 114 12235.27 -0.12 55177.68 88888.00 2008-04-23 15:45:05.125 114 12235.23 -0.28 55177.65 88888.00 2008-04-23 15:45:05.250 114 12235.20 -0.35 55177.57 88888.00 2008-04-23 15:45:05.375 114 12235.25 -0.45 55177.53 88888.00 2008-04-23 15:45:05.500 114 12235.33 -0.57 55177.47 88888.00 2008-04-23 15:45:05.625 114 12235.33 -0.68 55177.43 88888.00 2008-04-23 15:45:05.750 114 12235.38 -0.75 55177.40 88888.00 2008-04-23 15:45:05.875 114 12235.45 -0.85 55177.32 88888.00 2008-04-23 15:45:06.000 114 12235.60 -0.85 55177.30 88888.00 2008-04-23 15:45:06.125 114 12235.67 -0.88 55177.28 88888.00 2008-04-23 15:45:06.250 114 12235.75 -1.07 55177.18 88888.00 2008-04-23 15:45:06.375 114 12235.83 -1.23 55177.12 88888.00 2008-04-23 15:45:06.500 114 12235.90 -1.30 55177.15 88888.00 2008-04-23 15:45:06.625 114 12235.90 -1.38 55177.15 88888.00 2008-04-23 15:45:06.750 114 12235.92 -1.40 55177.10 88888.00 2008-04-23 15:45:06.875 114 12235.98 -1.50 55177.00 88888.00 2008-04-23 15:45:07.000 114 12236.00 -1.57 55176.97 88888.00 2008-04-23 15:45:07.125 114 12236.12 -1.65 55177.00 88888.00 2008-04-23 15:45:07.250 114 12236.10 -1.80 55176.97 88888.00 2008-04-23 15:45:07.375 114 12236.12 -1.88 55176.90 88888.00 2008-04-23 15:45:07.500 114 12236.20 -1.95 55176.88 88888.00 2008-04-23 15:45:07.625 114 12236.25 -2.05 55176.80 88888.00 2008-04-23 15:45:07.750 114 12236.33 -2.10 55176.78 88888.00 2008-04-23 15:45:07.875 114 12236.42 -2.15 55176.72 88888.00 2008-04-23 15:45:08.000 114 12236.42 -2.23 55176.68 88888.00 2008-04-23 15:45:08.125 114 12236.48 -2.33 55176.65 88888.00 2008-04-23 15:45:08.250 114 12236.48 -2.50 55176.60 88888.00 2008-04-23 15:45:08.375 114 12236.55 -2.62 55176.60 88888.00 2008-04-23 15:45:08.500 114 12236.55 -2.70 55176.55 88888.00 2008-04-23 15:45:08.625 114 12236.58 -2.80 55176.53 88888.00 2008-04-23 15:45:08.750 114 12236.58 -2.90 55176.47 88888.00 2008-04-23 15:45:08.875 114 12236.50 -3.02 55176.47 88888.00 2008-04-23 15:45:09.000 114 12236.50 -3.10 55176.45 88888.00 2008-04-23 15:45:09.125 114 12236.45 -3.20 55176.45 88888.00 2008-04-23 15:45:09.250 114 12236.23 -3.33 55176.43 88888.00 2008-04-23 15:45:09.375 114 12236.08 -3.33 55176.43 88888.00 2008-04-23 15:45:09.500 114 12236.02 -3.35 55176.40 88888.00 2008-04-23 15:45:09.625 114 12235.88 -3.42 55176.35 88888.00 2008-04-23 15:45:09.750 114 12235.65 -3.58 55176.30 88888.00 2008-04-23 15:45:09.875 114 12235.42 -3.67 55176.30 88888.00 2008-04-23 15:45:10.000 114 12235.27 -3.77 55176.28 88888.00 2008-04-23 15:45:10.125 114 12235.15 -3.85 55176.28 88888.00 2008-04-23 15:45:10.250 114 12234.98 -3.95 55176.28 88888.00 2008-04-23 15:45:10.375 114 12234.67 -4.03 55176.22 88888.00 2008-04-23 15:45:10.500 114 12234.38 -4.03 55176.25 88888.00 2008-04-23 15:45:10.625 114 12234.15 -4.00 55176.28 88888.00 2008-04-23 15:45:10.750 114 12233.92 -4.03 55176.25 88888.00 2008-04-23 15:45:10.875 114 12233.77 -4.08 55176.20 88888.00 2008-04-23 15:45:11.000 114 12233.58 -4.17 55176.20 88888.00 2008-04-23 15:45:11.125 114 12233.40 -4.20 55176.20 88888.00 2008-04-23 15:45:11.250 114 12233.33 -4.28 55176.20 88888.00 2008-04-23 15:45:11.375 114 12233.20 -4.40 55176.15 88888.00 2008-04-23 15:45:11.500 114 12233.05 -4.53 55176.12 88888.00 2008-04-23 15:45:11.625 114 12232.90 -4.60 55176.12 88888.00 2008-04-23 15:45:11.750 114 12232.88 -4.67 55176.12 88888.00 2008-04-23 15:45:11.875 114 12232.80 -4.80 55176.10 88888.00 2008-04-23 15:45:12.000 114 12232.67 -4.97 55176.07 88888.00 2008-04-23 15:45:12.125 114 12232.60 -5.03 55176.05 88888.00 2008-04-23 15:45:12.250 114 12232.55 -5.10 55176.03 88888.00 2008-04-23 15:45:12.375 114 12232.45 -5.20 55176.03 88888.00 2008-04-23 15:45:12.500 114 12232.40 -5.25 55175.97 88888.00 2008-04-23 15:45:12.625 114 12232.40 -5.30 55175.97 88888.00 2008-04-23 15:45:12.750 114 12232.40 -5.38 55175.95 88888.00 2008-04-23 15:45:12.875 114 12232.48 -5.45 55175.93 88888.00 2008-04-23 15:45:13.000 114 12232.52 -5.47 55175.90 88888.00 2008-04-23 15:45:13.125 114 12232.58 -5.50 55175.93 88888.00 2008-04-23 15:45:13.250 114 12232.50 -5.55 55175.82 88888.00 2008-04-23 15:45:13.375 114 12232.50 -5.60 55175.78 88888.00 2008-04-23 15:45:13.500 114 12232.55 -5.62 55175.78 88888.00 2008-04-23 15:45:13.625 114 12232.65 -5.53 55175.78 88888.00 2008-04-23 15:45:13.750 114 12232.75 -5.53 55175.78 88888.00 2008-04-23 15:45:13.875 114 12232.83 -5.45 55175.78 88888.00 2008-04-23 15:45:14.000 114 12232.92 -5.40 55175.70 88888.00 2008-04-23 15:45:14.125 114 12232.95 -5.38 55175.68 88888.00 2008-04-23 15:45:14.250 114 12232.95 -5.28 55175.62 88888.00 2008-04-23 15:45:14.375 114 12232.95 -5.20 55175.60 88888.00 2008-04-23 15:45:14.500 114 12233.02 -5.12 55175.55 88888.00 2008-04-23 15:45:14.625 114 12233.12 -4.95 55175.53 88888.00 2008-04-23 15:45:14.750 114 12233.17 -4.80 55175.47 88888.00 2008-04-23 15:45:14.875 114 12233.15 -4.53 55175.45 88888.00 2008-04-23 15:45:15.000 114 12233.17 -4.22 55175.45 88888.00 2008-04-23 15:45:15.125 114 12233.12 -4.05 55175.45 88888.00 2008-04-23 15:45:15.250 114 12233.02 -3.88 55175.38 88888.00 2008-04-23 15:45:15.375 114 12232.90 -3.62 55175.32 88888.00 2008-04-23 15:45:15.500 114 12232.77 -3.40 55175.28 88888.00 2008-04-23 15:45:15.625 114 12232.73 -3.12 55175.25 88888.00 2008-04-23 15:45:15.750 114 12232.67 -2.88 55175.28 88888.00 2008-04-23 15:45:15.875 114 12232.55 -2.67 55175.22 88888.00 2008-04-23 15:45:16.000 114 12232.42 -2.45 55175.15 88888.00 2008-04-23 15:45:16.125 114 12232.35 -2.20 55175.15 88888.00 2008-04-23 15:45:16.250 114 12232.25 -1.95 55175.15 88888.00 2008-04-23 15:45:16.375 114 12232.20 -1.82 55175.10 88888.00 2008-04-23 15:45:16.500 114 12232.10 -1.62 55175.05 88888.00 2008-04-23 15:45:16.625 114 12232.02 -1.40 55175.03 88888.00 2008-04-23 15:45:16.750 114 12231.98 -1.18 55175.05 88888.00 2008-04-23 15:45:16.875 114 12231.90 -1.05 55174.97 88888.00 2008-04-23 15:45:17.000 114 12231.80 -0.95 55174.93 88888.00 2008-04-23 15:45:17.125 114 12231.75 -0.80 55174.90 88888.00 2008-04-23 15:45:17.250 114 12231.80 -0.65 55174.85 88888.00 2008-04-23 15:45:17.375 114 12231.88 -0.53 55174.80 88888.00 2008-04-23 15:45:17.500 114 12231.90 -0.40 55174.75 88888.00 2008-04-23 15:45:17.625 114 12231.95 -0.23 55174.72 88888.00 2008-04-23 15:45:17.750 114 12231.98 -0.10 55174.68 88888.00 2008-04-23 15:45:17.875 114 12231.92 0.00 55174.60 88888.00 2008-04-23 15:45:18.000 114 12231.85 0.17 55174.60 88888.00 2008-04-23 15:45:18.125 114 12231.80 0.45 55174.60 88888.00 2008-04-23 15:45:18.250 114 12231.70 0.62 55174.55 88888.00 2008-04-23 15:45:18.375 114 12231.58 0.80 55174.53 88888.00 2008-04-23 15:45:18.500 114 12231.40 1.02 55174.53 88888.00 2008-04-23 15:45:18.625 114 12231.23 1.25 55174.50 88888.00 2008-04-23 15:45:18.750 114 12231.10 1.48 55174.45 88888.00 2008-04-23 15:45:18.875 114 12230.95 1.68 55174.45 88888.00 2008-04-23 15:45:19.000 114 12230.85 1.82 55174.43 88888.00 2008-04-23 15:45:19.125 114 12230.67 2.02 55174.43 88888.00 2008-04-23 15:45:19.250 114 12230.55 2.27 55174.43 88888.00 2008-04-23 15:45:19.375 114 12230.38 2.40 55174.40 88888.00 2008-04-23 15:45:19.500 114 12230.17 2.58 55174.40 88888.00 2008-04-23 15:45:19.625 114 12230.05 2.80 55174.43 88888.00 2008-04-23 15:45:19.750 114 12229.90 2.90 55174.35 88888.00 2008-04-23 15:45:19.875 114 12229.65 2.92 55174.30 88888.00 2008-04-23 15:45:20.000 114 12229.50 3.02 55174.32 88888.00 2008-04-23 15:45:20.125 114 12229.38 3.17 55174.38 88888.00 2008-04-23 15:45:20.250 114 12229.23 3.30 55174.38 88888.00 2008-04-23 15:45:20.375 114 12229.08 3.40 55174.35 88888.00 2008-04-23 15:45:20.500 114 12228.88 3.50 55174.40 88888.00 2008-04-23 15:45:20.625 114 12228.65 3.45 55174.35 88888.00 2008-04-23 15:45:20.750 114 12228.55 3.45 55174.35 88888.00 2008-04-23 15:45:20.875 114 12228.45 3.50 55174.38 88888.00 2008-04-23 15:45:21.000 114 12228.25 3.52 55174.38 88888.00 2008-04-23 15:45:21.125 114 12228.02 3.52 55174.40 88888.00 2008-04-23 15:45:21.250 114 12227.83 3.55 55174.43 88888.00 2008-04-23 15:45:21.375 114 12227.75 3.58 55174.43 88888.00 2008-04-23 15:45:21.500 114 12227.67 3.52 55174.40 88888.00 2008-04-23 15:45:21.625 114 12227.58 3.50 55174.40 88888.00 2008-04-23 15:45:21.750 114 12227.52 3.48 55174.40 88888.00 2008-04-23 15:45:21.875 114 12227.58 3.45 55174.40 88888.00 2008-04-23 15:45:22.000 114 12227.55 3.40 55174.38 88888.00 2008-04-23 15:45:22.125 114 12227.52 3.38 55174.38 88888.00 2008-04-23 15:45:22.250 114 12227.58 3.33 55174.35 88888.00 2008-04-23 15:45:22.375 114 12227.62 3.23 55174.35 88888.00 2008-04-23 15:45:22.500 114 12227.73 3.15 55174.35 88888.00 2008-04-23 15:45:22.625 114 12227.83 3.00 55174.32 88888.00 2008-04-23 15:45:22.750 114 12227.95 2.85 55174.30 88888.00 2008-04-23 15:45:22.875 114 12227.95 2.73 55174.28 88888.00 2008-04-23 15:45:23.000 114 12228.00 2.60 55174.28 88888.00 2008-04-23 15:45:23.125 114 12228.12 2.50 55174.30 88888.00 2008-04-23 15:45:23.250 114 12228.30 2.40 55174.28 88888.00 2008-04-23 15:45:23.375 114 12228.52 2.35 55174.25 88888.00 2008-04-23 15:45:23.500 114 12228.70 2.25 55174.20 88888.00 2008-04-23 15:45:23.625 114 12228.90 2.12 55174.15 88888.00 2008-04-23 15:45:23.750 114 12229.05 1.95 55174.05 88888.00 2008-04-23 15:45:23.875 114 12229.30 1.85 55174.03 88888.00 2008-04-23 15:45:24.000 114 12229.65 1.82 55174.03 88888.00 2008-04-23 15:45:24.125 114 12229.85 1.73 55173.97 88888.00 2008-04-23 15:45:24.250 114 12230.12 1.57 55173.93 88888.00 2008-04-23 15:45:24.375 114 12230.52 1.55 55173.82 88888.00 2008-04-23 15:45:24.500 114 12230.90 1.52 55173.78 88888.00 2008-04-23 15:45:24.625 114 12231.25 1.45 55173.70 88888.00 2008-04-23 15:45:24.750 114 12231.52 1.40 55173.60 88888.00 2008-04-23 15:45:24.875 114 12231.83 1.38 55173.55 88888.00 2008-04-23 15:45:25.000 114 12232.20 1.40 55173.50 88888.00 2008-04-23 15:45:25.125 114 12232.52 1.40 55173.43 88888.00 2008-04-23 15:45:25.250 114 12232.80 1.50 55173.32 88888.00 2008-04-23 15:45:25.375 114 12233.10 1.57 55173.28 88888.00 2008-04-23 15:45:25.500 114 12233.33 1.62 55173.20 88888.00 2008-04-23 15:45:25.625 114 12233.58 1.70 55173.12 88888.00 2008-04-23 15:45:25.750 114 12233.85 1.73 55173.03 88888.00 2008-04-23 15:45:25.875 114 12234.10 1.80 55172.95 88888.00 2008-04-23 15:45:26.000 114 12234.23 1.95 55172.90 88888.00 2008-04-23 15:45:26.125 114 12234.27 2.08 55172.82 88888.00 2008-04-23 15:45:26.250 114 12234.38 2.17 55172.75 88888.00 2008-04-23 15:45:26.375 114 12234.50 2.30 55172.68 88888.00 2008-04-23 15:45:26.500 114 12234.48 2.40 55172.62 88888.00 2008-04-23 15:45:26.625 114 12234.48 2.55 55172.53 88888.00 2008-04-23 15:45:26.750 114 12234.52 2.70 55172.47 88888.00 2008-04-23 15:45:26.875 114 12234.52 2.75 55172.38 88888.00 2008-04-23 15:45:27.000 114 12234.45 2.88 55172.35 88888.00 2008-04-23 15:45:27.125 114 12234.42 3.02 55172.28 88888.00 2008-04-23 15:45:27.250 114 12234.48 3.15 55172.15 88888.00 2008-04-23 15:45:27.375 114 12234.58 3.23 55172.10 88888.00 2008-04-23 15:45:27.500 114 12234.67 3.25 55172.03 88888.00 2008-04-23 15:45:27.625 114 12234.80 3.30 55171.97 88888.00 2008-04-23 15:45:27.750 114 12234.98 3.38 55171.90 88888.00 2008-04-23 15:45:27.875 114 12235.20 3.45 55171.85 88888.00 2008-04-23 15:45:28.000 114 12235.38 3.40 55171.72 88888.00 2008-04-23 15:45:28.125 114 12235.42 3.33 55171.62 88888.00 2008-04-23 15:45:28.250 114 12235.50 3.33 55171.45 88888.00 2008-04-23 15:45:28.375 114 12235.55 3.40 55171.40 88888.00 2008-04-23 15:45:28.500 114 12235.60 3.52 55171.38 88888.00 2008-04-23 15:45:28.625 114 12235.55 3.65 55171.25 88888.00 2008-04-23 15:45:28.750 114 12235.40 3.70 55171.20 88888.00 2008-04-23 15:45:28.875 114 12235.33 3.85 55171.18 88888.00 2008-04-23 15:45:29.000 114 12235.23 4.00 55171.07 88888.00 2008-04-23 15:45:29.125 114 12235.08 4.08 55170.95 88888.00 2008-04-23 15:45:29.250 114 12234.90 4.22 55170.88 88888.00 2008-04-23 15:45:29.375 114 12234.75 4.42 55170.82 88888.00 2008-04-23 15:45:29.500 114 12234.55 4.60 55170.80 88888.00 2008-04-23 15:45:29.625 114 12234.30 4.78 55170.70 88888.00 2008-04-23 15:45:29.750 114 12234.08 5.05 55170.60 88888.00 2008-04-23 15:45:29.875 114 12233.77 5.28 55170.55 88888.00 2008-04-23 15:45:30.000 114 12233.58 5.50 55170.47 88888.00 2008-04-23 15:45:30.125 114 12233.42 5.70 55170.43 88888.00 2008-04-23 15:45:30.250 114 12233.15 5.85 55170.35 88888.00 2008-04-23 15:45:30.375 114 12232.98 5.97 55170.28 88888.00 2008-04-23 15:45:30.500 114 12232.80 6.12 55170.22 88888.00 2008-04-23 15:45:30.625 114 12232.62 6.25 55170.20 88888.00 2008-04-23 15:45:30.750 114 12232.25 6.28 55170.10 88888.00 2008-04-23 15:45:30.875 114 12231.90 6.30 55170.00 88888.00 2008-04-23 15:45:31.000 114 12231.65 6.35 55169.90 88888.00 2008-04-23 15:45:31.125 114 12231.40 6.35 55169.85 88888.00 2008-04-23 15:45:31.250 114 12231.20 6.45 55169.80 88888.00 2008-04-23 15:45:31.375 114 12231.02 6.47 55169.78 88888.00 2008-04-23 15:45:31.500 114 12230.80 6.50 55169.68 88888.00 2008-04-23 15:45:31.625 114 12230.55 6.58 55169.62 88888.00 2008-04-23 15:45:31.750 114 12230.35 6.60 55169.60 88888.00 2008-04-23 15:45:31.875 114 12230.02 6.60 55169.57 88888.00 2008-04-23 15:45:32.000 114 12229.67 6.50 55169.53 88888.00 2008-04-23 15:45:32.125 114 12229.42 6.40 55169.45 88888.00 2008-04-23 15:45:32.250 114 12229.20 6.45 55169.47 88888.00 2008-04-23 15:45:32.375 114 12229.02 6.55 55169.50 88888.00 2008-04-23 15:45:32.500 114 12228.75 6.47 55169.50 88888.00 2008-04-23 15:45:32.625 114 12228.40 6.45 55169.47 88888.00 2008-04-23 15:45:32.750 114 12228.12 6.47 55169.43 88888.00 2008-04-23 15:45:32.875 114 12227.95 6.50 55169.40 88888.00 2008-04-23 15:45:33.000 114 12227.70 6.50 55169.40 88888.00 2008-04-23 15:45:33.125 114 12227.48 6.47 55169.38 88888.00 2008-04-23 15:45:33.250 114 12227.33 6.35 55169.35 88888.00 2008-04-23 15:45:33.375 114 12227.23 6.33 55169.32 88888.00 2008-04-23 15:45:33.500 114 12227.12 6.28 55169.30 88888.00 2008-04-23 15:45:33.625 114 12227.02 6.20 55169.28 88888.00 2008-04-23 15:45:33.750 114 12226.85 6.03 55169.25 88888.00 2008-04-23 15:45:33.875 114 12226.83 5.90 55169.25 88888.00 2008-04-23 15:45:34.000 114 12226.83 5.83 55169.22 88888.00 2008-04-23 15:45:34.125 114 12226.75 5.70 55169.20 88888.00 2008-04-23 15:45:34.250 114 12226.62 5.50 55169.12 88888.00 2008-04-23 15:45:34.375 114 12226.60 5.42 55169.12 88888.00 2008-04-23 15:45:34.500 114 12226.62 5.28 55169.10 88888.00 2008-04-23 15:45:34.625 114 12226.55 5.08 55169.07 88888.00 2008-04-23 15:45:34.750 114 12226.55 4.97 55169.05 88888.00 2008-04-23 15:45:34.875 114 12226.52 4.88 55169.05 88888.00 2008-04-23 15:45:35.000 114 12226.58 4.75 55169.05 88888.00 2008-04-23 15:45:35.125 114 12226.55 4.65 55169.00 88888.00 2008-04-23 15:45:35.250 114 12226.52 4.47 55169.00 88888.00 2008-04-23 15:45:35.375 114 12226.48 4.40 55168.93 88888.00 2008-04-23 15:45:35.500 114 12226.55 4.17 55168.88 88888.00 2008-04-23 15:45:35.625 114 12226.60 4.00 55168.82 88888.00 2008-04-23 15:45:35.750 114 12226.70 3.95 55168.80 88888.00 2008-04-23 15:45:35.875 114 12226.85 3.83 55168.78 88888.00 2008-04-23 15:45:36.000 114 12226.92 3.55 55168.68 88888.00 2008-04-23 15:45:36.125 114 12227.02 3.33 55168.62 88888.00 2008-04-23 15:45:36.250 114 12227.17 3.23 55168.57 88888.00 2008-04-23 15:45:36.375 114 12227.33 3.15 55168.53 88888.00 2008-04-23 15:45:36.500 114 12227.48 3.00 55168.45 88888.00 2008-04-23 15:45:36.625 114 12227.60 2.80 55168.40 88888.00 2008-04-23 15:45:36.750 114 12227.90 2.75 55168.38 88888.00 2008-04-23 15:45:36.875 114 12228.17 2.65 55168.30 88888.00 2008-04-23 15:45:37.000 114 12228.42 2.48 55168.22 88888.00 2008-04-23 15:45:37.125 114 12228.67 2.33 55168.15 88888.00 2008-04-23 15:45:37.250 114 12228.98 2.20 55168.07 88888.00 2008-04-23 15:45:37.375 114 12229.27 2.12 55168.03 88888.00 2008-04-23 15:45:37.500 114 12229.60 2.00 55167.97 88888.00 2008-04-23 15:45:37.625 114 12229.83 1.85 55167.90 88888.00 2008-04-23 15:45:37.750 114 12230.05 1.77 55167.82 88888.00 2008-04-23 15:45:37.875 114 12230.40 1.75 55167.75 88888.00 2008-04-23 15:45:38.000 114 12230.62 1.65 55167.62 88888.00 2008-04-23 15:45:38.125 114 12230.80 1.57 55167.60 88888.00 2008-04-23 15:45:38.250 114 12231.12 1.57 55167.55 88888.00 2008-04-23 15:45:38.375 114 12231.35 1.62 55167.50 88888.00 2008-04-23 15:45:38.500 114 12231.50 1.57 55167.43 88888.00 2008-04-23 15:45:38.625 114 12231.70 1.55 55167.35 88888.00 2008-04-23 15:45:38.750 114 12231.80 1.52 55167.28 88888.00 2008-04-23 15:45:38.875 114 12231.95 1.55 55167.20 88888.00 2008-04-23 15:45:39.000 114 12232.02 1.57 55167.20 88888.00 2008-04-23 15:45:39.125 114 12232.15 1.60 55167.18 88888.00 2008-04-23 15:45:39.250 114 12232.27 1.57 55167.07 88888.00 2008-04-23 15:45:39.375 114 12232.35 1.48 55167.00 88888.00 2008-04-23 15:45:39.500 114 12232.42 1.35 55166.95 88888.00 2008-04-23 15:45:39.625 114 12232.42 1.25 55166.90 88888.00 2008-04-23 15:45:39.750 114 12232.52 1.30 55166.85 88888.00 2008-04-23 15:45:39.875 114 12232.65 1.30 55166.85 88888.00 2008-04-23 15:45:40.000 114 12232.67 1.32 55166.82 88888.00 2008-04-23 15:45:40.125 114 12232.65 1.30 55166.78 88888.00 2008-04-23 15:45:40.250 114 12232.70 1.27 55166.72 88888.00 2008-04-23 15:45:40.375 114 12232.83 1.38 55166.68 88888.00 2008-04-23 15:45:40.500 114 12232.88 1.45 55166.62 88888.00 2008-04-23 15:45:40.625 114 12233.00 1.57 55166.55 88888.00 2008-04-23 15:45:40.750 114 12233.17 1.85 55166.50 88888.00 2008-04-23 15:45:40.875 114 12233.17 2.15 55166.43 88888.00 2008-04-23 15:45:41.000 114 12233.20 2.45 55166.40 88888.00 2008-04-23 15:45:41.125 114 12233.27 2.90 55166.38 88888.00 2008-04-23 15:45:41.250 114 12233.20 3.38 55166.30 88888.00 2008-04-23 15:45:41.375 114 12233.15 3.77 55166.28 88888.00 2008-04-23 15:45:41.500 114 12233.08 4.28 55166.20 88888.00 2008-04-23 15:45:41.625 114 12233.05 4.83 55166.15 88888.00 2008-04-23 15:45:41.750 114 12232.98 5.33 55166.10 88888.00 2008-04-23 15:45:41.875 114 12232.95 5.72 55166.03 88888.00 2008-04-23 15:45:42.000 114 12233.02 6.08 55165.93 88888.00 2008-04-23 15:45:42.125 114 12233.10 6.47 55165.88 88888.00 2008-04-23 15:45:42.250 114 12233.20 6.92 55165.78 88888.00 2008-04-23 15:45:42.375 114 12233.30 7.22 55165.70 88888.00 2008-04-23 15:45:42.500 114 12233.38 7.55 55165.60 88888.00 2008-04-23 15:45:42.625 114 12233.58 7.85 55165.55 88888.00 2008-04-23 15:45:42.750 114 12233.80 8.20 55165.55 88888.00 2008-04-23 15:45:42.875 114 12234.08 8.55 55165.47 88888.00 2008-04-23 15:45:43.000 114 12234.30 8.90 55165.40 88888.00 2008-04-23 15:45:43.125 114 12234.42 9.25 55165.32 88888.00 2008-04-23 15:45:43.250 114 12234.55 9.62 55165.25 88888.00 2008-04-23 15:45:43.375 114 12234.70 9.82 55165.15 88888.00 2008-04-23 15:45:43.500 114 12234.92 10.15 55165.10 88888.00 2008-04-23 15:45:43.625 114 12235.20 10.38 55165.03 88888.00 2008-04-23 15:45:43.750 114 12235.45 10.60 55165.00 88888.00 2008-04-23 15:45:43.875 114 12235.65 10.88 55164.97 88888.00 2008-04-23 15:45:44.000 114 12235.83 11.07 55164.90 88888.00 2008-04-23 15:45:44.125 114 12236.00 11.25 55164.88 88888.00 2008-04-23 15:45:44.250 114 12236.20 11.43 55164.85 88888.00 2008-04-23 15:45:44.375 114 12236.38 11.57 55164.80 88888.00 2008-04-23 15:45:44.500 114 12236.55 11.70 55164.75 88888.00 2008-04-23 15:45:44.625 114 12236.70 11.68 55164.70 88888.00 2008-04-23 15:45:44.750 114 12236.83 11.68 55164.68 88888.00 2008-04-23 15:45:44.875 114 12237.02 11.72 55164.65 88888.00 2008-04-23 15:45:45.000 114 12237.30 11.78 55164.65 88888.00 2008-04-23 15:45:45.125 114 12237.45 11.75 55164.57 88888.00 2008-04-23 15:45:45.250 114 12237.52 11.78 55164.57 88888.00 2008-04-23 15:45:45.375 114 12237.73 11.80 55164.53 88888.00 2008-04-23 15:45:45.500 114 12237.92 11.78 55164.53 88888.00 2008-04-23 15:45:45.625 114 12238.10 11.70 55164.45 88888.00 2008-04-23 15:45:45.750 114 12238.23 11.70 55164.43 88888.00 2008-04-23 15:45:45.875 114 12238.33 11.68 55164.38 88888.00 2008-04-23 15:45:46.000 114 12238.45 11.65 55164.32 88888.00 2008-04-23 15:45:46.125 114 12238.62 11.72 55164.35 88888.00 2008-04-23 15:45:46.250 114 12238.73 11.75 55164.30 88888.00 2008-04-23 15:45:46.375 114 12238.80 11.80 55164.25 88888.00 2008-04-23 15:45:46.500 114 12238.88 11.90 55164.22 88888.00 2008-04-23 15:45:46.625 114 12238.92 12.00 55164.22 88888.00 2008-04-23 15:45:46.750 114 12238.90 12.10 55164.18 88888.00 2008-04-23 15:45:46.875 114 12238.90 12.22 55164.15 88888.00 2008-04-23 15:45:47.000 114 12238.92 12.25 55164.07 88888.00 2008-04-23 15:45:47.125 114 12238.88 12.30 55164.12 88888.00 2008-04-23 15:45:47.250 114 12238.83 12.30 55164.12 88888.00 2008-04-23 15:45:47.375 114 12238.77 12.28 55164.07 88888.00 2008-04-23 15:45:47.500 114 12238.73 12.28 55164.05 88888.00 2008-04-23 15:45:47.625 114 12238.55 12.28 55164.03 88888.00 2008-04-23 15:45:47.750 114 12238.40 12.30 55164.05 88888.00 2008-04-23 15:45:47.875 114 12238.23 12.20 55164.03 88888.00 2008-04-23 15:45:48.000 114 12238.02 12.12 55164.03 88888.00 2008-04-23 15:45:48.125 114 12237.85 12.07 55164.07 88888.00 2008-04-23 15:45:48.250 114 12237.62 11.95 55164.10 88888.00 2008-04-23 15:45:48.375 114 12237.48 11.85 55164.10 88888.00 2008-04-23 15:45:48.500 114 12237.42 11.68 55164.12 88888.00 2008-04-23 15:45:48.625 114 12237.27 11.50 55164.12 88888.00 2008-04-23 15:45:48.750 114 12237.10 11.30 55164.12 88888.00 2008-04-23 15:45:48.875 114 12236.88 11.15 55164.15 88888.00 2008-04-23 15:45:49.000 114 12236.65 10.90 55164.15 88888.00 2008-04-23 15:45:49.125 114 12236.45 10.72 55164.20 88888.00 2008-04-23 15:45:49.250 114 12236.27 10.57 55164.28 88888.00 2008-04-23 15:45:49.375 114 12236.10 10.40 55164.30 88888.00 2008-04-23 15:45:49.500 114 12235.90 10.18 55164.28 88888.00 2008-04-23 15:45:49.625 114 12235.77 9.97 55164.35 88888.00 2008-04-23 15:45:49.750 114 12235.60 9.78 55164.40 88888.00 2008-04-23 15:45:49.875 114 12235.35 9.53 55164.43 88888.00 2008-04-23 15:45:50.000 114 12235.00 9.18 55164.40 88888.00 2008-04-23 15:45:50.125 114 12234.80 8.97 55164.50 88888.00 2008-04-23 15:45:50.250 114 12234.73 8.68 55164.53 88888.00 2008-04-23 15:45:50.375 114 12234.58 8.35 55164.55 88888.00 2008-04-23 15:45:50.500 114 12234.40 8.03 55164.55 88888.00 2008-04-23 15:45:50.625 114 12234.17 7.72 55164.60 88888.00 2008-04-23 15:45:50.750 114 12233.92 7.42 55164.68 88888.00 2008-04-23 15:45:50.875 114 12233.75 7.17 55164.72 88888.00 2008-04-23 15:45:51.000 114 12233.52 6.88 55164.75 88888.00 2008-04-23 15:45:51.125 114 12233.35 6.65 55164.80 88888.00 2008-04-23 15:45:51.250 114 12233.08 6.35 55164.85 88888.00 2008-04-23 15:45:51.375 114 12232.92 6.03 55164.85 88888.00 2008-04-23 15:45:51.500 114 12232.73 5.78 55164.93 88888.00 2008-04-23 15:45:51.625 114 12232.55 5.65 55164.97 88888.00 2008-04-23 15:45:51.750 114 12232.35 5.50 55165.00 88888.00 2008-04-23 15:45:51.875 114 12232.00 5.35 55165.00 88888.00 2008-04-23 15:45:52.000 114 12231.75 5.20 55165.03 88888.00 2008-04-23 15:45:52.125 114 12231.50 5.00 55165.05 88888.00 2008-04-23 15:45:52.250 114 12231.25 4.85 55165.15 88888.00 2008-04-23 15:45:52.375 114 12231.12 4.83 55165.18 88888.00 2008-04-23 15:45:52.500 114 12230.88 4.80 55165.18 88888.00 2008-04-23 15:45:52.625 114 12230.50 4.75 55165.15 88888.00 2008-04-23 15:45:52.750 114 12230.23 4.78 55165.18 88888.00 2008-04-23 15:45:52.875 114 12229.98 4.80 55165.18 88888.00 2008-04-23 15:45:53.000 114 12229.60 4.78 55165.15 88888.00 2008-04-23 15:45:53.125 114 12229.35 4.83 55165.22 88888.00 2008-04-23 15:45:53.250 114 12229.02 4.80 55165.28 88888.00 2008-04-23 15:45:53.375 114 12228.70 4.75 55165.22 88888.00 2008-04-23 15:45:53.500 114 12228.42 4.65 55165.22 88888.00 2008-04-23 15:45:53.625 114 12228.17 4.60 55165.25 88888.00 2008-04-23 15:45:53.750 114 12227.95 4.53 55165.28 88888.00 2008-04-23 15:45:53.875 114 12227.67 4.30 55165.25 88888.00 2008-04-23 15:45:54.000 114 12227.48 4.15 55165.22 88888.00 2008-04-23 15:45:54.125 114 12227.35 4.05 55165.28 88888.00 2008-04-23 15:45:54.250 114 12227.12 3.80 55165.28 88888.00 2008-04-23 15:45:54.375 114 12226.98 3.70 55165.28 88888.00 2008-04-23 15:45:54.500 114 12226.77 3.62 55165.30 88888.00 2008-04-23 15:45:54.625 114 12226.60 3.50 55165.32 88888.00 2008-04-23 15:45:54.750 114 12226.45 3.38 55165.35 88888.00 2008-04-23 15:45:54.875 114 12226.33 3.20 55165.30 88888.00 2008-04-23 15:45:55.000 114 12226.15 3.05 55165.28 88888.00 2008-04-23 15:45:55.125 114 12225.92 2.90 55165.28 88888.00 2008-04-23 15:45:55.250 114 12225.77 2.73 55165.30 88888.00 2008-04-23 15:45:55.375 114 12225.73 2.55 55165.30 88888.00 2008-04-23 15:45:55.500 114 12225.60 2.33 55165.30 88888.00 2008-04-23 15:45:55.625 114 12225.45 2.10 55165.30 88888.00 2008-04-23 15:45:55.750 114 12225.38 1.88 55165.32 88888.00 2008-04-23 15:45:55.875 114 12225.38 1.70 55165.35 88888.00 2008-04-23 15:45:56.000 114 12225.38 1.57 55165.38 88888.00 2008-04-23 15:45:56.125 114 12225.20 1.30 55165.38 88888.00 2008-04-23 15:45:56.250 114 12225.23 1.07 55165.40 88888.00 2008-04-23 15:45:56.375 114 12225.35 0.97 55165.43 88888.00 2008-04-23 15:45:56.500 114 12225.40 0.82 55165.43 88888.00 2008-04-23 15:45:56.625 114 12225.35 0.68 55165.43 88888.00 2008-04-23 15:45:56.750 114 12225.38 0.57 55165.45 88888.00 2008-04-23 15:45:56.875 114 12225.40 0.55 55165.47 88888.00 2008-04-23 15:45:57.000 114 12225.27 0.55 55165.45 88888.00 2008-04-23 15:45:57.125 114 12225.17 0.57 55165.50 88888.00 2008-04-23 15:45:57.250 114 12225.10 0.62 55165.47 88888.00 2008-04-23 15:45:57.375 114 12225.08 0.70 55165.50 88888.00 2008-04-23 15:45:57.500 114 12225.02 0.80 55165.53 88888.00 2008-04-23 15:45:57.625 114 12224.92 0.93 55165.55 88888.00 2008-04-23 15:45:57.750 114 12224.80 0.95 55165.55 88888.00 2008-04-23 15:45:57.875 114 12224.80 1.10 55165.55 88888.00 2008-04-23 15:45:58.000 114 12224.88 1.25 55165.57 88888.00 2008-04-23 15:45:58.125 114 12224.92 1.30 55165.55 88888.00 2008-04-23 15:45:58.250 114 12225.00 1.32 55165.55 88888.00 2008-04-23 15:45:58.375 114 12225.20 1.38 55165.53 88888.00 2008-04-23 15:45:58.500 114 12225.35 1.40 55165.53 88888.00 2008-04-23 15:45:58.625 114 12225.58 1.35 55165.50 88888.00 2008-04-23 15:45:58.750 114 12225.75 1.30 55165.47 88888.00 2008-04-23 15:45:58.875 114 12225.92 1.32 55165.47 88888.00 2008-04-23 15:45:59.000 114 12226.08 1.35 55165.45 88888.00 2008-04-23 15:45:59.125 114 12226.12 1.32 55165.45 88888.00 2008-04-23 15:45:59.250 114 12226.15 1.25 55165.43 88888.00 2008-04-23 15:45:59.375 114 12226.38 1.27 55165.43 88888.00 2008-04-23 15:45:59.500 114 12226.62 1.27 55165.43 88888.00 2008-04-23 15:45:59.625 114 12226.75 1.20 55165.38 88888.00 2008-04-23 15:45:59.750 114 12226.92 1.23 55165.35 88888.00 2008-04-23 15:45:59.875 114 12227.10 1.18 55165.30 88888.00 2008-04-23 15:46:00.000 114 12227.25 1.10 55165.22 88888.00 2008-04-23 15:46:00.125 114 12227.40 1.02 55165.20 88888.00 2008-04-23 15:46:00.250 114 12227.58 1.10 55165.20 88888.00 2008-04-23 15:46:00.375 114 12227.85 1.15 55165.20 88888.00 2008-04-23 15:46:00.500 114 12228.12 1.10 55165.15 88888.00 2008-04-23 15:46:00.625 114 12228.33 0.90 55165.05 88888.00 2008-04-23 15:46:00.750 114 12228.60 0.88 55165.00 88888.00 2008-04-23 15:46:00.875 114 12228.83 0.88 55165.00 88888.00 2008-04-23 15:46:01.000 114 12229.00 0.90 55164.95 88888.00 2008-04-23 15:46:01.125 114 12229.08 0.80 55164.85 88888.00 2008-04-23 15:46:01.250 114 12229.20 0.72 55164.80 88888.00 2008-04-23 15:46:01.375 114 12229.40 0.75 55164.78 88888.00 2008-04-23 15:46:01.500 114 12229.58 0.78 55164.72 88888.00 2008-04-23 15:46:01.625 114 12229.67 0.80 55164.70 88888.00 2008-04-23 15:46:01.750 114 12229.77 0.75 55164.65 88888.00 2008-04-23 15:46:01.875 114 12229.83 0.72 55164.62 88888.00 2008-04-23 15:46:02.000 114 12229.88 0.72 55164.55 88888.00 2008-04-23 15:46:02.125 114 12229.90 0.72 55164.53 88888.00 2008-04-23 15:46:02.250 114 12229.92 0.70 55164.50 88888.00 2008-04-23 15:46:02.375 114 12229.95 0.72 55164.53 88888.00 2008-04-23 15:46:02.500 114 12230.02 0.78 55164.50 88888.00 2008-04-23 15:46:02.625 114 12229.98 0.75 55164.43 88888.00 2008-04-23 15:46:02.750 114 12229.95 0.75 55164.35 88888.00 2008-04-23 15:46:02.875 114 12229.98 0.70 55164.32 88888.00 2008-04-23 15:46:03.000 114 12229.98 0.68 55164.28 88888.00 2008-04-23 15:46:03.125 114 12230.05 0.75 55164.30 88888.00 2008-04-23 15:46:03.250 114 12230.05 0.75 55164.28 88888.00 2008-04-23 15:46:03.375 114 12230.12 0.82 55164.28 88888.00 2008-04-23 15:46:03.500 114 12230.15 0.80 55164.20 88888.00 2008-04-23 15:46:03.625 114 12230.20 0.78 55164.20 88888.00 2008-04-23 15:46:03.750 114 12230.30 0.82 55164.15 88888.00 2008-04-23 15:46:03.875 114 12230.35 0.90 55164.20 88888.00 2008-04-23 15:46:04.000 114 12230.30 0.97 55164.12 88888.00 2008-04-23 15:46:04.125 114 12230.23 1.12 55164.10 88888.00 2008-04-23 15:46:04.250 114 12230.15 1.32 55164.07 88888.00 2008-04-23 15:46:04.375 114 12230.10 1.48 55164.05 88888.00 2008-04-23 15:46:04.500 114 12230.02 1.60 55164.03 88888.00 2008-04-23 15:46:04.625 114 12230.00 1.77 55164.05 88888.00 2008-04-23 15:46:04.750 114 12230.08 1.95 55164.05 88888.00 2008-04-23 15:46:04.875 114 12230.10 2.02 55164.00 88888.00 2008-04-23 15:46:05.000 114 12230.10 2.02 55163.95 88888.00 2008-04-23 15:46:05.125 114 12230.12 2.05 55163.93 88888.00 2008-04-23 15:46:05.250 114 12230.10 2.12 55163.90 88888.00 2008-04-23 15:46:05.375 114 12230.15 2.23 55163.88 88888.00 2008-04-23 15:46:05.500 114 12230.33 2.33 55163.85 88888.00 2008-04-23 15:46:05.625 114 12230.48 2.40 55163.85 88888.00 2008-04-23 15:46:05.750 114 12230.52 2.42 55163.82 88888.00 2008-04-23 15:46:05.875 114 12230.58 2.50 55163.78 88888.00 2008-04-23 15:46:06.000 114 12230.73 2.48 55163.70 88888.00 2008-04-23 15:46:06.125 114 12230.92 2.52 55163.68 88888.00 2008-04-23 15:46:06.250 114 12231.08 2.52 55163.68 88888.00 2008-04-23 15:46:06.375 114 12231.25 2.58 55163.62 88888.00 2008-04-23 15:46:06.500 114 12231.38 2.65 55163.60 88888.00 2008-04-23 15:46:06.625 114 12231.52 2.67 55163.57 88888.00 2008-04-23 15:46:06.750 114 12231.60 2.67 55163.55 88888.00 2008-04-23 15:46:06.875 114 12231.75 2.77 55163.55 88888.00 2008-04-23 15:46:07.000 114 12231.88 2.77 55163.50 88888.00 2008-04-23 15:46:07.125 114 12231.90 2.75 55163.45 88888.00 2008-04-23 15:46:07.250 114 12231.85 2.80 55163.45 88888.00 2008-04-23 15:46:07.375 114 12231.80 2.88 55163.43 88888.00 2008-04-23 15:46:07.500 114 12231.85 2.98 55163.43 88888.00 2008-04-23 15:46:07.625 114 12231.95 3.10 55163.43 88888.00 2008-04-23 15:46:07.750 114 12231.98 3.12 55163.38 88888.00 2008-04-23 15:46:07.875 114 12231.95 3.23 55163.35 88888.00 2008-04-23 15:46:08.000 114 12231.88 3.40 55163.30 88888.00 2008-04-23 15:46:08.125 114 12231.77 3.55 55163.28 88888.00 2008-04-23 15:46:08.250 114 12231.73 3.70 55163.20 88888.00 2008-04-23 15:46:08.375 114 12231.62 3.83 55163.15 88888.00 2008-04-23 15:46:08.500 114 12231.52 4.00 55163.15 88888.00 2008-04-23 15:46:08.625 114 12231.45 4.15 55163.10 88888.00 2008-04-23 15:46:08.750 114 12231.35 4.30 55163.07 88888.00 2008-04-23 15:46:08.875 114 12231.17 4.42 55163.05 88888.00 2008-04-23 15:46:09.000 114 12230.98 4.65 55163.03 88888.00 2008-04-23 15:46:09.125 114 12230.83 4.88 55163.05 88888.00 2008-04-23 15:46:09.250 114 12230.65 5.10 55163.03 88888.00 2008-04-23 15:46:09.375 114 12230.40 5.30 55163.03 88888.00 2008-04-23 15:46:09.500 114 12230.12 5.50 55163.00 88888.00 2008-04-23 15:46:09.625 114 12229.85 5.70 55162.97 88888.00 2008-04-23 15:46:09.750 114 12229.60 5.90 55163.00 88888.00 2008-04-23 15:46:09.875 114 12229.35 6.08 55163.00 88888.00 2008-04-23 15:46:10.000 114 12229.05 6.25 55163.00 88888.00 2008-04-23 15:46:10.125 114 12228.75 6.45 55163.03 88888.00 2008-04-23 15:46:10.250 114 12228.40 6.60 55163.03 88888.00 2008-04-23 15:46:10.375 114 12228.00 6.72 55163.00 88888.00 2008-04-23 15:46:10.500 114 12227.65 6.85 55163.07 88888.00 2008-04-23 15:46:10.625 114 12227.27 6.90 55163.15 88888.00 2008-04-23 15:46:10.750 114 12226.90 6.95 55163.22 88888.00 2008-04-23 15:46:10.875 114 12226.45 6.95 55163.25 88888.00 2008-04-23 15:46:11.000 114 12226.05 6.85 55163.28 88888.00 2008-04-23 15:46:11.125 114 12225.67 6.70 55163.30 88888.00 2008-04-23 15:46:11.250 114 12225.30 6.62 55163.43 88888.00 2008-04-23 15:46:11.375 114 12224.92 6.53 55163.47 88888.00 2008-04-23 15:46:11.500 114 12224.52 6.38 55163.53 88888.00 2008-04-23 15:46:11.625 114 12224.12 6.10 55163.57 88888.00 2008-04-23 15:46:11.750 114 12223.77 5.78 55163.62 88888.00 2008-04-23 15:46:11.875 114 12223.45 5.55 55163.70 88888.00 2008-04-23 15:46:12.000 114 12223.15 5.25 55163.78 88888.00 2008-04-23 15:46:12.125 114 12222.83 4.92 55163.85 88888.00 2008-04-23 15:46:12.250 114 12222.38 4.58 55163.90 88888.00 2008-04-23 15:46:12.375 114 12222.10 4.30 55163.95 88888.00 2008-04-23 15:46:12.500 114 12221.77 3.98 55164.03 88888.00 2008-04-23 15:46:12.625 114 12221.60 3.70 55164.10 88888.00 2008-04-23 15:46:12.750 114 12221.38 3.40 55164.15 88888.00 2008-04-23 15:46:12.875 114 12221.02 2.98 55164.15 88888.00 2008-04-23 15:46:13.000 114 12220.70 2.70 55164.20 88888.00 2008-04-23 15:46:13.125 114 12220.60 2.52 55164.30 88888.00 2008-04-23 15:46:13.250 114 12220.42 2.27 55164.30 88888.00 2008-04-23 15:46:13.375 114 12220.17 2.02 55164.32 88888.00 2008-04-23 15:46:13.500 114 12219.90 1.80 55164.38 88888.00 2008-04-23 15:46:13.625 114 12219.65 1.73 55164.47 88888.00 2008-04-23 15:46:13.750 114 12219.42 1.77 55164.55 88888.00 2008-04-23 15:46:13.875 114 12219.20 1.68 55164.62 88888.00 2008-04-23 15:46:14.000 114 12218.98 1.55 55164.62 88888.00 2008-04-23 15:46:14.125 114 12218.75 1.45 55164.68 88888.00 2008-04-23 15:46:14.250 114 12218.48 1.35 55164.72 88888.00 2008-04-23 15:46:14.375 114 12218.23 1.32 55164.75 88888.00 2008-04-23 15:46:14.500 114 12218.00 1.25 55164.78 88888.00 2008-04-23 15:46:14.625 114 12217.75 1.25 55164.80 88888.00 2008-04-23 15:46:14.750 114 12217.55 1.23 55164.82 88888.00 2008-04-23 15:46:14.875 114 12217.33 1.15 55164.88 88888.00 2008-04-23 15:46:15.000 114 12217.15 1.12 55164.88 88888.00 2008-04-23 15:46:15.125 114 12216.90 1.02 55164.90 88888.00 2008-04-23 15:46:15.250 114 12216.70 0.93 55164.97 88888.00 2008-04-23 15:46:15.375 114 12216.48 0.82 55165.00 88888.00 2008-04-23 15:46:15.500 114 12216.20 0.70 55165.05 88888.00 2008-04-23 15:46:15.625 114 12215.88 0.50 55165.05 88888.00 2008-04-23 15:46:15.750 114 12215.70 0.28 55165.05 88888.00 2008-04-23 15:46:15.875 114 12215.55 0.05 55165.10 88888.00 2008-04-23 15:46:16.000 114 12215.35 -0.17 55165.20 88888.00 2008-04-23 15:46:16.125 114 12215.12 -0.53 55165.22 88888.00 2008-04-23 15:46:16.250 114 12214.88 -0.88 55165.25 88888.00 2008-04-23 15:46:16.375 114 12214.73 -1.15 55165.25 88888.00 2008-04-23 15:46:16.500 114 12214.62 -1.43 55165.30 88888.00 2008-04-23 15:46:16.625 114 12214.38 -1.70 55165.40 88888.00 2008-04-23 15:46:16.750 114 12214.10 -1.90 55165.50 88888.00 2008-04-23 15:46:16.875 114 12213.85 -2.12 55165.53 88888.00 2008-04-23 15:46:17.000 114 12213.58 -2.35 55165.55 88888.00 2008-04-23 15:46:17.125 114 12213.30 -2.52 55165.57 88888.00 2008-04-23 15:46:17.250 114 12213.05 -2.70 55165.62 88888.00 2008-04-23 15:46:17.375 114 12212.85 -2.83 55165.65 88888.00 2008-04-23 15:46:17.500 114 12212.70 -3.10 55165.68 88888.00 2008-04-23 15:46:17.625 114 12212.48 -3.33 55165.70 88888.00 2008-04-23 15:46:17.750 114 12212.17 -3.58 55165.72 88888.00 2008-04-23 15:46:17.875 114 12211.83 -3.88 55165.72 88888.00 2008-04-23 15:46:18.000 114 12211.58 -4.10 55165.75 88888.00 2008-04-23 15:46:18.125 114 12211.38 -4.28 55165.78 88888.00 2008-04-23 15:46:18.250 114 12211.15 -4.58 55165.75 88888.00 2008-04-23 15:46:18.375 114 12211.02 -4.72 55165.75 88888.00 2008-04-23 15:46:18.500 114 12211.00 -4.80 55165.75 88888.00 2008-04-23 15:46:18.625 114 12211.02 -4.85 55165.70 88888.00 2008-04-23 15:46:18.750 114 12211.00 -4.95 55165.68 88888.00 2008-04-23 15:46:18.875 114 12210.85 -5.03 55165.62 88888.00 2008-04-23 15:46:19.000 114 12210.75 -5.15 55165.55 88888.00 2008-04-23 15:46:19.125 114 12210.75 -5.15 55165.53 88888.00 2008-04-23 15:46:19.250 114 12210.75 -5.15 55165.50 88888.00 2008-04-23 15:46:19.375 114 12210.67 -5.17 55165.47 88888.00 2008-04-23 15:46:19.500 114 12210.55 -5.15 55165.43 88888.00 2008-04-23 15:46:19.625 114 12210.48 -5.12 55165.35 88888.00 2008-04-23 15:46:19.750 114 12210.45 -5.05 55165.30 88888.00 2008-04-23 15:46:19.875 114 12210.40 -5.03 55165.28 88888.00 2008-04-23 15:46:20.000 114 12210.35 -5.05 55165.20 88888.00 2008-04-23 15:46:20.125 114 12210.27 -5.03 55165.18 88888.00 2008-04-23 15:46:20.250 114 12210.17 -5.03 55165.12 88888.00 2008-04-23 15:46:20.375 114 12210.12 -5.03 55165.07 88888.00 2008-04-23 15:46:20.500 114 12210.02 -5.12 55165.00 88888.00 2008-04-23 15:46:20.625 114 12209.98 -5.28 55164.95 88888.00 2008-04-23 15:46:20.750 114 12210.05 -5.47 55164.93 88888.00 2008-04-23 15:46:20.875 114 12210.20 -5.62 55164.85 88888.00 2008-04-23 15:46:21.000 114 12210.20 -5.90 55164.80 88888.00 2008-04-23 15:46:21.125 114 12210.20 -6.25 55164.75 88888.00 2008-04-23 15:46:21.250 114 12210.25 -6.65 55164.70 88888.00 2008-04-23 15:46:21.375 114 12210.42 -6.90 55164.68 88888.00 2008-04-23 15:46:21.500 114 12210.52 -7.28 55164.55 88888.00 2008-04-23 15:46:21.625 114 12210.70 -7.62 55164.53 88888.00 2008-04-23 15:46:21.750 114 12210.88 -7.97 55164.47 88888.00 2008-04-23 15:46:21.875 114 12211.00 -8.35 55164.40 88888.00 2008-04-23 15:46:22.000 114 12211.20 -8.75 55164.38 88888.00 2008-04-23 15:46:22.125 114 12211.45 -9.12 55164.32 88888.00 2008-04-23 15:46:22.250 114 12211.73 -9.55 55164.22 88888.00 2008-04-23 15:46:22.375 114 12211.90 -9.90 55164.20 88888.00 2008-04-23 15:46:22.500 114 12212.05 -10.32 55164.10 88888.00 2008-04-23 15:46:22.625 114 12212.15 -10.75 55164.05 88888.00 2008-04-23 15:46:22.750 114 12212.35 -11.10 55164.03 88888.00 2008-04-23 15:46:22.875 114 12212.73 -11.40 55164.00 88888.00 2008-04-23 15:46:23.000 114 12212.95 -11.72 55163.93 88888.00 2008-04-23 15:46:23.125 114 12213.15 -12.05 55163.88 88888.00 2008-04-23 15:46:23.250 114 12213.50 -12.47 55163.78 88888.00 2008-04-23 15:46:23.375 114 12213.85 -12.78 55163.72 88888.00 2008-04-23 15:46:23.500 114 12214.12 -13.10 55163.68 88888.00 2008-04-23 15:46:23.625 114 12214.45 -13.40 55163.65 88888.00 2008-04-23 15:46:23.750 114 12214.77 -13.68 55163.57 88888.00 2008-04-23 15:46:23.875 114 12215.10 -14.03 55163.47 88888.00 2008-04-23 15:46:24.000 114 12215.50 -14.35 55163.40 88888.00 2008-04-23 15:46:24.125 114 12215.88 -14.57 55163.32 88888.00 2008-04-23 15:46:24.250 114 12216.15 -14.90 55163.25 88888.00 2008-04-23 15:46:24.375 114 12216.42 -15.05 55163.18 88888.00 2008-04-23 15:46:24.500 114 12216.80 -15.18 55163.10 88888.00 2008-04-23 15:46:24.625 114 12217.20 -15.25 55163.03 88888.00 2008-04-23 15:46:24.750 114 12217.67 -15.28 55162.90 88888.00 2008-04-23 15:46:24.875 114 12218.05 -15.30 55162.80 88888.00 2008-04-23 15:46:25.000 114 12218.42 -15.32 55162.62 88888.00 2008-04-23 15:46:25.125 114 12218.88 -15.35 55162.53 88888.00 2008-04-23 15:46:25.250 114 12219.42 -15.35 55162.43 88888.00 2008-04-23 15:46:25.375 114 12219.92 -15.20 55162.38 88888.00 2008-04-23 15:46:25.500 114 12220.38 -15.12 55162.22 88888.00 2008-04-23 15:46:25.625 114 12220.80 -15.00 55162.10 88888.00 2008-04-23 15:46:25.750 114 12221.30 -14.88 55162.00 88888.00 2008-04-23 15:46:25.875 114 12221.77 -14.80 55161.88 88888.00 2008-04-23 15:46:26.000 114 12222.30 -14.72 55161.72 88888.00 2008-04-23 15:46:26.125 114 12222.88 -14.62 55161.60 88888.00 2008-04-23 15:46:26.250 114 12223.38 -14.55 55161.40 88888.00 2008-04-23 15:46:26.375 114 12223.85 -14.47 55161.28 88888.00 2008-04-23 15:46:26.500 114 12224.25 -14.32 55161.18 88888.00 2008-04-23 15:46:26.625 114 12224.77 -14.20 55161.03 88888.00 2008-04-23 15:46:26.750 114 12225.35 -13.97 55160.93 88888.00 2008-04-23 15:46:26.875 114 12225.85 -13.80 55160.80 88888.00 2008-04-23 15:46:27.000 114 12226.20 -13.60 55160.70 88888.00 2008-04-23 15:46:27.125 114 12226.60 -13.43 55160.60 88888.00 2008-04-23 15:46:27.250 114 12226.92 -13.22 55160.40 88888.00 2008-04-23 15:46:27.375 114 12227.20 -13.00 55160.28 88888.00 2008-04-23 15:46:27.500 114 12227.42 -12.80 55160.18 88888.00 2008-04-23 15:46:27.625 114 12227.67 -12.45 55160.10 88888.00 2008-04-23 15:46:27.750 114 12227.92 -12.20 55160.05 88888.00 2008-04-23 15:46:27.875 114 12227.95 -11.95 55159.95 88888.00 2008-04-23 15:46:28.000 114 12227.95 -11.62 55159.85 88888.00 2008-04-23 15:46:28.125 114 12228.00 -11.38 55159.75 88888.00 2008-04-23 15:46:28.250 114 12228.02 -11.12 55159.62 88888.00 2008-04-23 15:46:28.375 114 12228.05 -10.95 55159.53 88888.00 2008-04-23 15:46:28.500 114 12228.05 -10.72 55159.40 88888.00 2008-04-23 15:46:28.625 114 12228.08 -10.53 55159.35 88888.00 2008-04-23 15:46:28.750 114 12228.10 -10.32 55159.25 88888.00 2008-04-23 15:46:28.875 114 12228.30 -10.10 55159.18 88888.00 2008-04-23 15:46:29.000 114 12228.30 -9.93 55159.07 88888.00 2008-04-23 15:46:29.125 114 12228.30 -9.75 55159.00 88888.00 2008-04-23 15:46:29.250 114 12228.38 -9.57 55158.93 88888.00 2008-04-23 15:46:29.375 114 12228.50 -9.45 55158.85 88888.00 2008-04-23 15:46:29.500 114 12228.65 -9.28 55158.78 88888.00 2008-04-23 15:46:29.625 114 12228.77 -9.25 55158.68 88888.00 2008-04-23 15:46:29.750 114 12228.80 -9.25 55158.57 88888.00 2008-04-23 15:46:29.875 114 12228.90 -9.18 55158.55 88888.00 2008-04-23 15:46:30.000 114 12229.10 -9.18 55158.47 88888.00 2008-04-23 15:46:30.125 114 12229.15 -9.30 55158.43 88888.00 2008-04-23 15:46:30.250 114 12229.23 -9.40 55158.35 88888.00 2008-04-23 15:46:30.375 114 12229.35 -9.47 55158.28 88888.00 2008-04-23 15:46:30.500 114 12229.45 -9.50 55158.25 88888.00 2008-04-23 15:46:30.625 114 12229.52 -9.57 55158.20 88888.00 2008-04-23 15:46:30.750 114 12229.62 -9.65 55158.12 88888.00 2008-04-23 15:46:30.875 114 12229.80 -9.70 55158.12 88888.00 2008-04-23 15:46:31.000 114 12230.00 -9.80 55158.10 88888.00 2008-04-23 15:46:31.125 114 12230.08 -9.95 55158.05 88888.00 2008-04-23 15:46:31.250 114 12230.12 -10.20 55158.00 88888.00 2008-04-23 15:46:31.375 114 12230.23 -10.35 55157.95 88888.00 2008-04-23 15:46:31.500 114 12230.42 -10.50 55157.88 88888.00 2008-04-23 15:46:31.625 114 12230.67 -10.55 55157.88 88888.00 2008-04-23 15:46:31.750 114 12230.85 -10.70 55157.82 88888.00 2008-04-23 15:46:31.875 114 12230.92 -10.88 55157.78 88888.00 2008-04-23 15:46:32.000 114 12231.10 -11.03 55157.70 88888.00 2008-04-23 15:46:32.125 114 12231.30 -11.07 55157.68 88888.00 2008-04-23 15:46:32.250 114 12231.48 -11.15 55157.62 88888.00 2008-04-23 15:46:32.375 114 12231.62 -11.22 55157.57 88888.00 2008-04-23 15:46:32.500 114 12231.85 -11.25 55157.53 88888.00 2008-04-23 15:46:32.625 114 12232.10 -11.18 55157.53 88888.00 2008-04-23 15:46:32.750 114 12232.33 -11.18 55157.50 88888.00 2008-04-23 15:46:32.875 114 12232.40 -11.20 55157.40 88888.00 2008-04-23 15:46:33.000 114 12232.40 -11.18 55157.32 88888.00 2008-04-23 15:46:33.125 114 12232.45 -11.20 55157.28 88888.00 2008-04-23 15:46:33.250 114 12232.52 -11.12 55157.22 88888.00 2008-04-23 15:46:33.375 114 12232.58 -10.93 55157.22 88888.00 2008-04-23 15:46:33.500 114 12232.60 -10.72 55157.25 88888.00 2008-04-23 15:46:33.625 114 12232.50 -10.53 55157.18 88888.00 2008-04-23 15:46:33.750 114 12232.38 -10.30 55157.18 88888.00 2008-04-23 15:46:33.875 114 12232.20 -10.00 55157.18 88888.00 2008-04-23 15:46:34.000 114 12231.98 -9.72 55157.15 88888.00 2008-04-23 15:46:34.125 114 12231.75 -9.47 55157.12 88888.00 2008-04-23 15:46:34.250 114 12231.48 -9.22 55157.12 88888.00 2008-04-23 15:46:34.375 114 12231.20 -9.07 55157.10 88888.00 2008-04-23 15:46:34.500 114 12230.95 -8.95 55157.05 88888.00 2008-04-23 15:46:34.625 114 12230.70 -8.80 55157.05 88888.00 2008-04-23 15:46:34.750 114 12230.48 -8.62 55157.03 88888.00 2008-04-23 15:46:34.875 114 12230.27 -8.53 55157.03 88888.00 2008-04-23 15:46:35.000 114 12229.98 -8.47 55157.00 88888.00 2008-04-23 15:46:35.125 114 12229.67 -8.40 55157.03 88888.00 2008-04-23 15:46:35.250 114 12229.45 -8.32 55157.00 88888.00 2008-04-23 15:46:35.375 114 12229.23 -8.28 55156.95 88888.00 2008-04-23 15:46:35.500 114 12229.00 -8.22 55156.97 88888.00 2008-04-23 15:46:35.625 114 12228.80 -8.15 55156.95 88888.00 2008-04-23 15:46:35.750 114 12228.65 -8.07 55157.00 88888.00 2008-04-23 15:46:35.875 114 12228.42 -8.03 55156.97 88888.00 2008-04-23 15:46:36.000 114 12228.23 -8.03 55156.93 88888.00 2008-04-23 15:46:36.125 114 12228.08 -8.05 55156.95 88888.00 2008-04-23 15:46:36.250 114 12227.92 -8.05 55156.93 88888.00 2008-04-23 15:46:36.375 114 12227.85 -8.07 55156.93 88888.00 2008-04-23 15:46:36.500 114 12227.75 -8.12 55156.90 88888.00 2008-04-23 15:46:36.625 114 12227.60 -8.25 55156.90 88888.00 2008-04-23 15:46:36.750 114 12227.52 -8.32 55156.90 88888.00 2008-04-23 15:46:36.875 114 12227.45 -8.35 55156.88 88888.00 2008-04-23 15:46:37.000 114 12227.38 -8.28 55156.90 88888.00 2008-04-23 15:46:37.125 114 12227.30 -8.22 55156.90 88888.00 2008-04-23 15:46:37.250 114 12227.23 -8.15 55156.90 88888.00 2008-04-23 15:46:37.375 114 12227.23 -8.00 55156.88 88888.00 2008-04-23 15:46:37.500 114 12227.20 -7.92 55156.90 88888.00 2008-04-23 15:46:37.625 114 12227.17 -7.70 55156.90 88888.00 2008-04-23 15:46:37.750 114 12227.10 -7.58 55156.93 88888.00 2008-04-23 15:46:37.875 114 12226.92 -7.55 55156.88 88888.00 2008-04-23 15:46:38.000 114 12226.70 -7.50 55156.82 88888.00 2008-04-23 15:46:38.125 114 12226.62 -7.30 55156.85 88888.00 2008-04-23 15:46:38.250 114 12226.70 -7.20 55156.90 88888.00 2008-04-23 15:46:38.375 114 12226.73 -7.15 55156.88 88888.00 2008-04-23 15:46:38.500 114 12226.65 -7.15 55156.85 88888.00 2008-04-23 15:46:38.625 114 12226.55 -7.12 55156.82 88888.00 2008-04-23 15:46:38.750 114 12226.58 -7.10 55156.85 88888.00 2008-04-23 15:46:38.875 114 12226.62 -7.12 55156.85 88888.00 2008-04-23 15:46:39.000 114 12226.62 -7.20 55156.82 88888.00 2008-04-23 15:46:39.125 114 12226.73 -7.22 55156.85 88888.00 2008-04-23 15:46:39.250 114 12226.80 -7.22 55156.88 88888.00 2008-04-23 15:46:39.375 114 12226.92 -7.25 55156.82 88888.00 2008-04-23 15:46:39.500 114 12227.05 -7.33 55156.82 88888.00 2008-04-23 15:46:39.625 114 12227.12 -7.42 55156.80 88888.00 2008-04-23 15:46:39.750 114 12227.20 -7.45 55156.85 88888.00 2008-04-23 15:46:39.875 114 12227.25 -7.60 55156.88 88888.00 2008-04-23 15:46:40.000 114 12227.25 -7.75 55156.82 88888.00 2008-04-23 15:46:40.125 114 12227.35 -7.85 55156.82 88888.00 2008-04-23 15:46:40.250 114 12227.50 -7.90 55156.82 88888.00 2008-04-23 15:46:40.375 114 12227.67 -7.95 55156.80 88888.00 2008-04-23 15:46:40.500 114 12227.73 -8.07 55156.82 88888.00 2008-04-23 15:46:40.625 114 12227.80 -8.28 55156.82 88888.00 2008-04-23 15:46:40.750 114 12227.95 -8.40 55156.82 88888.00 2008-04-23 15:46:40.875 114 12228.02 -8.55 55156.82 88888.00 2008-04-23 15:46:41.000 114 12228.20 -8.65 55156.80 88888.00 2008-04-23 15:46:41.125 114 12228.35 -8.72 55156.82 88888.00 2008-04-23 15:46:41.250 114 12228.45 -8.82 55156.85 88888.00 2008-04-23 15:46:41.375 114 12228.65 -8.97 55156.82 88888.00 2008-04-23 15:46:41.500 114 12228.77 -9.20 55156.78 88888.00 2008-04-23 15:46:41.625 114 12228.88 -9.35 55156.80 88888.00 2008-04-23 15:46:41.750 114 12228.92 -9.55 55156.78 88888.00 2008-04-23 15:46:41.875 114 12229.05 -9.70 55156.78 88888.00 2008-04-23 15:46:42.000 114 12229.10 -9.88 55156.75 88888.00 2008-04-23 15:46:42.125 114 12229.30 -10.00 55156.78 88888.00 2008-04-23 15:46:42.250 114 12229.55 -10.22 55156.75 88888.00 2008-04-23 15:46:42.375 114 12229.75 -10.40 55156.70 88888.00 2008-04-23 15:46:42.500 114 12229.88 -10.62 55156.68 88888.00 2008-04-23 15:46:42.625 114 12230.02 -10.82 55156.65 88888.00 2008-04-23 15:46:42.750 114 12230.30 -10.97 55156.62 88888.00 2008-04-23 15:46:42.875 114 12230.52 -11.10 55156.60 88888.00 2008-04-23 15:46:43.000 114 12230.73 -11.22 55156.57 88888.00 2008-04-23 15:46:43.125 114 12231.00 -11.38 55156.53 88888.00 2008-04-23 15:46:43.250 114 12231.23 -11.50 55156.50 88888.00 2008-04-23 15:46:43.375 114 12231.40 -11.60 55156.45 88888.00 2008-04-23 15:46:43.500 114 12231.65 -11.68 55156.40 88888.00 2008-04-23 15:46:43.625 114 12231.92 -11.65 55156.40 88888.00 2008-04-23 15:46:43.750 114 12232.15 -11.78 55156.30 88888.00 2008-04-23 15:46:43.875 114 12232.45 -11.85 55156.25 88888.00 2008-04-23 15:46:44.000 114 12232.75 -11.80 55156.18 88888.00 2008-04-23 15:46:44.125 114 12232.95 -11.82 55156.10 88888.00 2008-04-23 15:46:44.250 114 12233.17 -11.85 55156.05 88888.00 2008-04-23 15:46:44.375 114 12233.40 -11.88 55156.03 88888.00 2008-04-23 15:46:44.500 114 12233.62 -11.82 55155.95 88888.00 2008-04-23 15:46:44.625 114 12233.98 -11.78 55155.93 88888.00 2008-04-23 15:46:44.750 114 12234.33 -11.68 55155.90 88888.00 2008-04-23 15:46:44.875 114 12234.58 -11.55 55155.85 88888.00 2008-04-23 15:46:45.000 114 12234.77 -11.45 55155.75 88888.00 2008-04-23 15:46:45.125 114 12235.00 -11.38 55155.68 88888.00 2008-04-23 15:46:45.250 114 12235.27 -11.20 55155.62 88888.00 2008-04-23 15:46:45.375 114 12235.55 -11.03 55155.60 88888.00 2008-04-23 15:46:45.500 114 12235.80 -10.88 55155.50 88888.00 2008-04-23 15:46:45.625 114 12236.08 -10.75 55155.40 88888.00 2008-04-23 15:46:45.750 114 12236.42 -10.50 55155.35 88888.00 2008-04-23 15:46:45.875 114 12236.62 -10.32 55155.28 88888.00 2008-04-23 15:46:46.000 114 12236.85 -10.10 55155.20 88888.00 2008-04-23 15:46:46.125 114 12237.17 -9.78 55155.18 88888.00 2008-04-23 15:46:46.250 114 12237.45 -9.55 55155.05 88888.00 2008-04-23 15:46:46.375 114 12237.62 -9.28 55154.95 88888.00 2008-04-23 15:46:46.500 114 12237.80 -9.05 55154.85 88888.00 2008-04-23 15:46:46.625 114 12237.92 -8.80 55154.78 88888.00 2008-04-23 15:46:46.750 114 12238.00 -8.55 55154.65 88888.00 2008-04-23 15:46:46.875 114 12238.00 -8.30 55154.57 88888.00 2008-04-23 15:46:47.000 114 12238.02 -8.00 55154.50 88888.00 2008-04-23 15:46:47.125 114 12238.00 -7.75 55154.43 88888.00 2008-04-23 15:46:47.250 114 12237.88 -7.50 55154.30 88888.00 2008-04-23 15:46:47.375 114 12237.92 -7.28 55154.22 88888.00 2008-04-23 15:46:47.500 114 12237.80 -7.03 55154.12 88888.00 2008-04-23 15:46:47.625 114 12237.60 -6.75 55154.03 88888.00 2008-04-23 15:46:47.750 114 12237.38 -6.42 55153.97 88888.00 2008-04-23 15:46:47.875 114 12237.12 -6.17 55153.88 88888.00 2008-04-23 15:46:48.000 114 12236.88 -5.78 55153.80 88888.00 2008-04-23 15:46:48.125 114 12236.55 -5.40 55153.75 88888.00 2008-04-23 15:46:48.250 114 12236.12 -4.88 55153.68 88888.00 2008-04-23 15:46:48.375 114 12235.77 -4.47 55153.60 88888.00 2008-04-23 15:46:48.500 114 12235.38 -4.08 55153.55 88888.00 2008-04-23 15:46:48.625 114 12234.98 -3.67 55153.50 88888.00 2008-04-23 15:46:48.750 114 12234.65 -3.25 55153.45 88888.00 2008-04-23 15:46:48.875 114 12234.27 -3.02 55153.40 88888.00 2008-04-23 15:46:49.000 114 12234.02 -2.73 55153.32 88888.00 2008-04-23 15:46:49.125 114 12233.80 -2.50 55153.25 88888.00 2008-04-23 15:46:49.250 114 12233.48 -2.23 55153.18 88888.00 2008-04-23 15:46:49.375 114 12233.17 -2.00 55153.15 88888.00 2008-04-23 15:46:49.500 114 12232.95 -1.85 55153.10 88888.00 2008-04-23 15:46:49.625 114 12232.73 -1.62 55153.03 88888.00 2008-04-23 15:46:49.750 114 12232.45 -1.45 55153.03 88888.00 2008-04-23 15:46:49.875 114 12232.15 -1.20 55153.05 88888.00 2008-04-23 15:46:50.000 114 12231.92 -0.90 55153.03 88888.00 2008-04-23 15:46:50.125 114 12231.65 -0.68 55153.03 88888.00 2008-04-23 15:46:50.250 114 12231.27 -0.40 55153.03 88888.00 2008-04-23 15:46:50.375 114 12230.95 -0.15 55153.00 88888.00 2008-04-23 15:46:50.500 114 12230.67 0.07 55153.00 88888.00 2008-04-23 15:46:50.625 114 12230.55 0.33 55153.00 88888.00 2008-04-23 15:46:50.750 114 12230.45 0.53 55153.05 88888.00 2008-04-23 15:46:50.875 114 12230.40 0.68 55153.05 88888.00 2008-04-23 15:46:51.000 114 12230.35 0.75 55153.00 88888.00 2008-04-23 15:46:51.125 114 12230.23 0.72 55152.97 88888.00 2008-04-23 15:46:51.250 114 12230.17 0.80 55152.97 88888.00 2008-04-23 15:46:51.375 114 12230.25 0.88 55152.97 88888.00 2008-04-23 15:46:51.500 114 12230.27 0.93 55153.00 88888.00 2008-04-23 15:46:51.625 114 12230.27 0.93 55152.97 88888.00 2008-04-23 15:46:51.750 114 12230.27 0.93 55152.97 88888.00 2008-04-23 15:46:51.875 114 12230.25 0.93 55152.90 88888.00 2008-04-23 15:46:52.000 114 12230.33 0.90 55152.90 88888.00 2008-04-23 15:46:52.125 114 12230.27 0.85 55152.85 88888.00 2008-04-23 15:46:52.250 114 12230.20 0.75 55152.80 88888.00 2008-04-23 15:46:52.375 114 12230.27 0.72 55152.78 88888.00 2008-04-23 15:46:52.500 114 12230.27 0.62 55152.75 88888.00 2008-04-23 15:46:52.625 114 12230.25 0.53 55152.75 88888.00 2008-04-23 15:46:52.750 114 12230.27 0.38 55152.70 88888.00 2008-04-23 15:46:52.875 114 12230.33 0.20 55152.65 88888.00 2008-04-23 15:46:53.000 114 12230.35 0.15 55152.65 88888.00 2008-04-23 15:46:53.125 114 12230.30 0.03 55152.65 88888.00 2008-04-23 15:46:53.250 114 12230.30 -0.10 55152.62 88888.00 2008-04-23 15:46:53.375 114 12230.33 -0.17 55152.55 88888.00 2008-04-23 15:46:53.500 114 12230.35 -0.30 55152.50 88888.00 2008-04-23 15:46:53.625 114 12230.33 -0.38 55152.47 88888.00 2008-04-23 15:46:53.750 114 12230.25 -0.45 55152.45 88888.00 2008-04-23 15:46:53.875 114 12230.38 -0.57 55152.43 88888.00 2008-04-23 15:46:54.000 114 12230.45 -0.65 55152.35 88888.00 2008-04-23 15:46:54.125 114 12230.45 -0.70 55152.35 88888.00 2008-04-23 15:46:54.250 114 12230.50 -0.80 55152.35 88888.00 2008-04-23 15:46:54.375 114 12230.62 -0.88 55152.28 88888.00 2008-04-23 15:46:54.500 114 12230.67 -1.00 55152.22 88888.00 2008-04-23 15:46:54.625 114 12230.65 -1.12 55152.20 88888.00 2008-04-23 15:46:54.750 114 12230.73 -1.25 55152.20 88888.00 2008-04-23 15:46:54.875 114 12230.77 -1.30 55152.18 88888.00 2008-04-23 15:46:55.000 114 12230.77 -1.35 55152.15 88888.00 2008-04-23 15:46:55.125 114 12230.65 -1.52 55152.12 88888.00 2008-04-23 15:46:55.250 114 12230.67 -1.68 55152.10 88888.00 2008-04-23 15:46:55.375 114 12230.73 -1.73 55152.10 88888.00 2008-04-23 15:46:55.500 114 12230.73 -1.80 55152.05 88888.00 2008-04-23 15:46:55.625 114 12230.83 -1.98 55152.05 88888.00 2008-04-23 15:46:55.750 114 12230.95 -2.17 55152.05 88888.00 2008-04-23 15:46:55.875 114 12231.02 -2.27 55152.05 88888.00 2008-04-23 15:46:56.000 114 12231.00 -2.42 55152.00 88888.00 2008-04-23 15:46:56.125 114 12231.05 -2.52 55152.00 88888.00 2008-04-23 15:46:56.250 114 12231.15 -2.65 55152.00 88888.00 2008-04-23 15:46:56.375 114 12231.23 -2.83 55152.00 88888.00 2008-04-23 15:46:56.500 114 12231.27 -3.02 55151.97 88888.00 2008-04-23 15:46:56.625 114 12231.35 -3.17 55151.95 88888.00 2008-04-23 15:46:56.750 114 12231.45 -3.38 55151.93 88888.00 2008-04-23 15:46:56.875 114 12231.62 -3.60 55151.90 88888.00 2008-04-23 15:46:57.000 114 12231.80 -3.83 55151.90 88888.00 2008-04-23 15:46:57.125 114 12231.95 -4.03 55151.88 88888.00 2008-04-23 15:46:57.250 114 12232.12 -4.17 55151.90 88888.00 2008-04-23 15:46:57.375 114 12232.38 -4.25 55151.85 88888.00 2008-04-23 15:46:57.500 114 12232.50 -4.53 55151.80 88888.00 2008-04-23 15:46:57.625 114 12232.62 -4.80 55151.72 88888.00 2008-04-23 15:46:57.750 114 12232.80 -4.92 55151.75 88888.00 2008-04-23 15:46:57.875 114 12232.98 -5.03 55151.72 88888.00 2008-04-23 15:46:58.000 114 12233.05 -5.10 55151.72 88888.00 2008-04-23 15:46:58.125 114 12233.20 -5.08 55151.72 88888.00 2008-04-23 15:46:58.250 114 12233.30 -5.08 55151.70 88888.00 2008-04-23 15:46:58.375 114 12233.40 -5.10 55151.68 88888.00 2008-04-23 15:46:58.500 114 12233.45 -5.08 55151.68 88888.00 2008-04-23 15:46:58.625 114 12233.52 -4.97 55151.70 88888.00 2008-04-23 15:46:58.750 114 12233.42 -4.83 55151.70 88888.00 2008-04-23 15:46:58.875 114 12233.23 -4.70 55151.70 88888.00 2008-04-23 15:46:59.000 114 12233.17 -4.55 55151.70 88888.00 2008-04-23 15:46:59.125 114 12233.17 -4.30 55151.72 88888.00 2008-04-23 15:46:59.250 114 12233.12 -4.03 55151.70 88888.00 2008-04-23 15:46:59.375 114 12233.08 -3.90 55151.65 88888.00 2008-04-23 15:46:59.500 114 12233.08 -3.67 55151.68 88888.00 2008-04-23 15:46:59.625 114 12233.15 -3.42 55151.72 88888.00 2008-04-23 15:46:59.750 114 12233.02 -3.25 55151.72 88888.00 2008-04-23 15:46:59.875 114 12232.88 -3.17 55151.70 88888.00 2008-04-23 15:47:00.000 114 12232.77 -3.08 55151.68 88888.00 2008-04-23 15:47:00.125 114 12232.58 -3.02 55151.65 88888.00 2008-04-23 15:47:00.250 114 12232.48 -2.98 55151.65 88888.00 2008-04-23 15:47:00.375 114 12232.60 -2.90 55151.65 88888.00 2008-04-23 15:47:00.500 114 12232.77 -2.88 55151.68 88888.00 2008-04-23 15:47:00.625 114 12232.88 -2.95 55151.65 88888.00 2008-04-23 15:47:00.750 114 12232.95 -3.00 55151.62 88888.00 2008-04-23 15:47:00.875 114 12233.12 -2.98 55151.60 88888.00 2008-04-23 15:47:01.000 114 12233.23 -3.02 55151.53 88888.00 2008-04-23 15:47:01.125 114 12233.38 -3.10 55151.47 88888.00 2008-04-23 15:47:01.250 114 12233.55 -3.10 55151.43 88888.00 2008-04-23 15:47:01.375 114 12233.67 -3.05 55151.43 88888.00 2008-04-23 15:47:01.500 114 12233.80 -3.00 55151.38 88888.00 2008-04-23 15:47:01.625 114 12234.08 -2.88 55151.40 88888.00 2008-04-23 15:47:01.750 114 12234.23 -2.80 55151.35 88888.00 2008-04-23 15:47:01.875 114 12234.33 -2.83 55151.30 88888.00 2008-04-23 15:47:02.000 114 12234.40 -2.80 55151.25 88888.00 2008-04-23 15:47:02.125 114 12234.50 -2.73 55151.22 88888.00 2008-04-23 15:47:02.250 114 12234.62 -2.65 55151.22 88888.00 2008-04-23 15:47:02.375 114 12234.70 -2.60 55151.20 88888.00 2008-04-23 15:47:02.500 114 12234.75 -2.60 55151.15 88888.00 2008-04-23 15:47:02.625 114 12234.92 -2.58 55151.10 88888.00 2008-04-23 15:47:02.750 114 12235.10 -2.55 55151.07 88888.00 2008-04-23 15:47:02.875 114 12235.15 -2.55 55151.05 88888.00 2008-04-23 15:47:03.000 114 12235.17 -2.55 55151.03 88888.00 2008-04-23 15:47:03.125 114 12235.30 -2.62 55151.00 88888.00 2008-04-23 15:47:03.250 114 12235.35 -2.85 55150.95 88888.00 2008-04-23 15:47:03.375 114 12235.33 -2.98 55150.93 88888.00 2008-04-23 15:47:03.500 114 12235.35 -3.15 55150.90 88888.00 2008-04-23 15:47:03.625 114 12235.40 -3.25 55150.93 88888.00 2008-04-23 15:47:03.750 114 12235.45 -3.35 55150.90 88888.00 2008-04-23 15:47:03.875 114 12235.42 -3.48 55150.90 88888.00 2008-04-23 15:47:04.000 114 12235.30 -3.52 55150.88 88888.00 2008-04-23 15:47:04.125 114 12235.12 -3.58 55150.88 88888.00 2008-04-23 15:47:04.250 114 12235.02 -3.60 55150.90 88888.00 2008-04-23 15:47:04.375 114 12235.05 -3.67 55150.90 88888.00 2008-04-23 15:47:04.500 114 12235.10 -3.70 55150.88 88888.00 2008-04-23 15:47:04.625 114 12235.08 -3.75 55150.85 88888.00 2008-04-23 15:47:04.750 114 12235.08 -3.80 55150.85 88888.00 2008-04-23 15:47:04.875 114 12235.12 -3.83 55150.85 88888.00 2008-04-23 15:47:05.000 114 12235.12 -3.88 55150.80 88888.00 2008-04-23 15:47:05.125 114 12235.10 -3.98 55150.75 88888.00 2008-04-23 15:47:05.250 114 12235.05 -4.12 55150.78 88888.00 2008-04-23 15:47:05.375 114 12235.02 -4.15 55150.80 88888.00 2008-04-23 15:47:05.500 114 12235.02 -4.17 55150.75 88888.00 2008-04-23 15:47:05.625 114 12235.05 -4.33 55150.72 88888.00 2008-04-23 15:47:05.750 114 12235.15 -4.38 55150.75 88888.00 2008-04-23 15:47:05.875 114 12235.23 -4.45 55150.75 88888.00 2008-04-23 15:47:06.000 114 12235.30 -4.58 55150.70 88888.00 2008-04-23 15:47:06.125 114 12235.25 -4.75 55150.70 88888.00 2008-04-23 15:47:06.250 114 12235.15 -5.03 55150.72 88888.00 2008-04-23 15:47:06.375 114 12235.08 -5.17 55150.72 88888.00 2008-04-23 15:47:06.500 114 12235.02 -5.40 55150.78 88888.00 2008-04-23 15:47:06.625 114 12235.02 -5.58 55150.80 88888.00 2008-04-23 15:47:06.750 114 12234.98 -5.85 55150.82 88888.00 2008-04-23 15:47:06.875 114 12234.85 -6.15 55150.85 88888.00 2008-04-23 15:47:07.000 114 12234.67 -6.42 55150.90 88888.00 2008-04-23 15:47:07.125 114 12234.50 -6.80 55150.95 88888.00 2008-04-23 15:47:07.250 114 12234.30 -7.20 55150.97 88888.00 2008-04-23 15:47:07.375 114 12234.17 -7.42 55151.05 88888.00 2008-04-23 15:47:07.500 114 12234.05 -7.75 55151.12 88888.00 2008-04-23 15:47:07.625 114 12233.90 -8.12 55151.15 88888.00 2008-04-23 15:47:07.750 114 12233.73 -8.53 55151.18 88888.00 2008-04-23 15:47:07.875 114 12233.62 -8.90 55151.22 88888.00 2008-04-23 15:47:08.000 114 12233.60 -9.25 55151.30 88888.00 2008-04-23 15:47:08.125 114 12233.50 -9.62 55151.32 88888.00 2008-04-23 15:47:08.250 114 12233.35 -10.15 55151.40 88888.00 2008-04-23 15:47:08.375 114 12233.27 -10.43 55151.43 88888.00 2008-04-23 15:47:08.500 114 12233.17 -10.75 55151.53 88888.00 2008-04-23 15:47:08.625 114 12233.08 -11.10 55151.57 88888.00 2008-04-23 15:47:08.750 114 12232.95 -11.53 55151.60 88888.00 2008-04-23 15:47:08.875 114 12232.85 -11.95 55151.62 88888.00 2008-04-23 15:47:09.000 114 12232.88 -12.25 55151.65 88888.00 2008-04-23 15:47:09.125 114 12232.90 -12.60 55151.70 88888.00 2008-04-23 15:47:09.250 114 12232.88 -12.97 55151.80 88888.00 2008-04-23 15:47:09.375 114 12232.88 -13.20 55151.82 88888.00 2008-04-23 15:47:09.500 114 12232.85 -13.50 55151.85 88888.00 2008-04-23 15:47:09.625 114 12232.92 -13.72 55151.90 88888.00 2008-04-23 15:47:09.750 114 12233.02 -13.97 55151.93 88888.00 2008-04-23 15:47:09.875 114 12233.10 -14.25 55151.95 88888.00 2008-04-23 15:47:10.000 114 12233.12 -14.50 55152.00 88888.00 2008-04-23 15:47:10.125 114 12233.15 -14.80 55152.00 88888.00 2008-04-23 15:47:10.250 114 12233.10 -15.15 55152.03 88888.00 2008-04-23 15:47:10.375 114 12233.08 -15.38 55152.07 88888.00 2008-04-23 15:47:10.500 114 12233.12 -15.60 55152.12 88888.00 2008-04-23 15:47:10.625 114 12233.17 -15.88 55152.18 88888.00 2008-04-23 15:47:10.750 114 12233.17 -16.12 55152.18 88888.00 2008-04-23 15:47:10.875 114 12233.20 -16.43 55152.18 88888.00 2008-04-23 15:47:11.000 114 12233.20 -16.70 55152.15 88888.00 2008-04-23 15:47:11.125 114 12233.30 -16.82 55152.22 88888.00 2008-04-23 15:47:11.250 114 12233.33 -17.00 55152.25 88888.00 2008-04-23 15:47:11.375 114 12233.45 -17.15 55152.30 88888.00 2008-04-23 15:47:11.500 114 12233.50 -17.38 55152.30 88888.00 2008-04-23 15:47:11.625 114 12233.45 -17.60 55152.28 88888.00 2008-04-23 15:47:11.750 114 12233.52 -17.73 55152.30 88888.00 2008-04-23 15:47:11.875 114 12233.62 -17.82 55152.35 88888.00 2008-04-23 15:47:12.000 114 12233.60 -17.95 55152.38 88888.00 2008-04-23 15:47:12.125 114 12233.67 -18.10 55152.40 88888.00 2008-04-23 15:47:12.250 114 12233.70 -18.30 55152.45 88888.00 2008-04-23 15:47:12.375 114 12233.65 -18.40 55152.45 88888.00 2008-04-23 15:47:12.500 114 12233.50 -18.52 55152.47 88888.00 2008-04-23 15:47:12.625 114 12233.42 -18.62 55152.53 88888.00 2008-04-23 15:47:12.750 114 12233.38 -18.70 55152.60 88888.00 2008-04-23 15:47:12.875 114 12233.27 -18.70 55152.62 88888.00 2008-04-23 15:47:13.000 114 12232.95 -18.73 55152.60 88888.00 2008-04-23 15:47:13.125 114 12232.70 -18.70 55152.70 88888.00 2008-04-23 15:47:13.250 114 12232.58 -18.55 55152.78 88888.00 2008-04-23 15:47:13.375 114 12232.30 -18.45 55152.78 88888.00 2008-04-23 15:47:13.500 114 12232.05 -18.40 55152.82 88888.00 2008-04-23 15:47:13.625 114 12231.95 -18.23 55152.88 88888.00 2008-04-23 15:47:13.750 114 12231.92 -18.05 55152.95 88888.00 2008-04-23 15:47:13.875 114 12231.83 -17.93 55152.97 88888.00 2008-04-23 15:47:14.000 114 12231.73 -17.82 55153.00 88888.00 2008-04-23 15:47:14.125 114 12231.60 -17.62 55153.03 88888.00 2008-04-23 15:47:14.250 114 12231.45 -17.57 55153.05 88888.00 2008-04-23 15:47:14.375 114 12231.38 -17.48 55153.10 88888.00 2008-04-23 15:47:14.500 114 12231.30 -17.32 55153.15 88888.00 2008-04-23 15:47:14.625 114 12231.30 -17.20 55153.20 88888.00 2008-04-23 15:47:14.750 114 12231.25 -17.15 55153.22 88888.00 2008-04-23 15:47:14.875 114 12231.20 -17.10 55153.28 88888.00 2008-04-23 15:47:15.000 114 12231.17 -17.00 55153.30 88888.00 2008-04-23 15:47:15.125 114 12231.17 -16.95 55153.35 88888.00 2008-04-23 15:47:15.250 114 12231.15 -16.88 55153.40 88888.00 2008-04-23 15:47:15.375 114 12231.15 -16.80 55153.45 88888.00 2008-04-23 15:47:15.500 114 12231.15 -16.85 55153.47 88888.00 2008-04-23 15:47:15.625 114 12231.15 -16.88 55153.50 88888.00 2008-04-23 15:47:15.750 114 12231.23 -16.85 55153.57 88888.00 2008-04-23 15:47:15.875 114 12231.27 -16.90 55153.65 88888.00 2008-04-23 15:47:16.000 114 12231.27 -16.95 55153.68 88888.00 2008-04-23 15:47:16.125 114 12231.30 -17.02 55153.72 88888.00 2008-04-23 15:47:16.250 114 12231.17 -17.15 55153.78 88888.00 2008-04-23 15:47:16.375 114 12231.02 -17.15 55153.82 88888.00 2008-04-23 15:47:16.500 114 12230.95 -17.18 55153.88 88888.00 2008-04-23 15:47:16.625 114 12230.90 -17.27 55153.90 88888.00 2008-04-23 15:47:16.750 114 12230.75 -17.40 55153.93 88888.00 2008-04-23 15:47:16.875 114 12230.62 -17.52 55153.97 88888.00 2008-04-23 15:47:17.000 114 12230.58 -17.68 55154.00 88888.00 2008-04-23 15:47:17.125 114 12230.48 -17.93 55154.03 88888.00 2008-04-23 15:47:17.250 114 12230.42 -18.20 55154.10 88888.00 2008-04-23 15:47:17.375 114 12230.42 -18.38 55154.07 88888.00 2008-04-23 15:47:17.500 114 12230.50 -18.57 55154.15 88888.00 2008-04-23 15:47:17.625 114 12230.50 -18.85 55154.20 88888.00 2008-04-23 15:47:17.750 114 12230.45 -19.15 55154.20 88888.00 2008-04-23 15:47:17.875 114 12230.48 -19.45 55154.20 88888.00 2008-04-23 15:47:18.000 114 12230.52 -19.73 55154.20 88888.00 2008-04-23 15:47:18.125 114 12230.62 -19.98 55154.25 88888.00 2008-04-23 15:47:18.250 114 12230.73 -20.27 55154.32 88888.00 2008-04-23 15:47:18.375 114 12230.85 -20.50 55154.30 88888.00 2008-04-23 15:47:18.500 114 12230.88 -20.80 55154.28 88888.00 2008-04-23 15:47:18.625 114 12231.02 -21.10 55154.30 88888.00 2008-04-23 15:47:18.750 114 12231.17 -21.48 55154.30 88888.00 2008-04-23 15:47:18.875 114 12231.20 -21.80 55154.30 88888.00 2008-04-23 15:47:19.000 114 12231.20 -22.15 55154.28 88888.00 2008-04-23 15:47:19.125 114 12231.30 -22.48 55154.28 88888.00 2008-04-23 15:47:19.250 114 12231.50 -22.77 55154.35 88888.00 2008-04-23 15:47:19.375 114 12231.62 -23.05 55154.32 88888.00 2008-04-23 15:47:19.500 114 12231.67 -23.30 55154.32 88888.00 2008-04-23 15:47:19.625 114 12231.80 -23.48 55154.30 88888.00 2008-04-23 15:47:19.750 114 12231.88 -23.68 55154.32 88888.00 2008-04-23 15:47:19.875 114 12231.98 -23.95 55154.28 88888.00 2008-04-23 15:47:20.000 114 12232.20 -24.15 55154.30 88888.00 2008-04-23 15:47:20.125 114 12232.35 -24.35 55154.28 88888.00 2008-04-23 15:47:20.250 114 12232.48 -24.60 55154.25 88888.00 2008-04-23 15:47:20.375 114 12232.67 -24.65 55154.25 88888.00 2008-04-23 15:47:20.500 114 12232.90 -24.77 55154.25 88888.00 2008-04-23 15:47:20.625 114 12233.12 -24.85 55154.25 88888.00 2008-04-23 15:47:20.750 114 12233.35 -24.90 55154.22 88888.00 2008-04-23 15:47:20.875 114 12233.58 -25.05 55154.15 88888.00 2008-04-23 15:47:21.000 114 12233.83 -25.15 55154.10 88888.00 2008-04-23 15:47:21.125 114 12234.08 -25.27 55154.10 88888.00 2008-04-23 15:47:21.250 114 12234.30 -25.45 55154.05 88888.00 2008-04-23 15:47:21.375 114 12234.48 -25.50 55154.00 88888.00 2008-04-23 15:47:21.500 114 12234.77 -25.57 55153.97 88888.00 2008-04-23 15:47:21.625 114 12235.10 -25.62 55153.93 88888.00 2008-04-23 15:47:21.750 114 12235.27 -25.77 55153.85 88888.00 2008-04-23 15:47:21.875 114 12235.48 -25.85 55153.82 88888.00 2008-04-23 15:47:22.000 114 12235.77 -25.90 55153.78 88888.00 2008-04-23 15:47:22.125 114 12236.00 -26.02 55153.75 88888.00 2008-04-23 15:47:22.250 114 12236.25 -26.15 55153.75 88888.00 2008-04-23 15:47:22.375 114 12236.50 -26.27 55153.72 88888.00 2008-04-23 15:47:22.500 114 12236.77 -26.38 55153.70 88888.00 2008-04-23 15:47:22.625 114 12237.00 -26.43 55153.68 88888.00 2008-04-23 15:47:22.750 114 12237.23 -26.52 55153.62 88888.00 2008-04-23 15:47:22.875 114 12237.45 -26.60 55153.62 88888.00 2008-04-23 15:47:23.000 114 12237.62 -26.70 55153.55 88888.00 2008-04-23 15:47:23.125 114 12237.73 -26.75 55153.50 88888.00 2008-04-23 15:47:23.250 114 12237.85 -26.62 55153.53 88888.00 2008-04-23 15:47:23.375 114 12237.95 -26.50 55153.50 88888.00 2008-04-23 15:47:23.500 114 12237.95 -26.30 55153.55 88888.00 2008-04-23 15:47:23.625 114 12237.90 -26.10 55153.57 88888.00 2008-04-23 15:47:23.750 114 12237.75 -25.90 55153.53 88888.00 2008-04-23 15:47:23.875 114 12237.67 -25.68 55153.50 88888.00 2008-04-23 15:47:24.000 114 12237.60 -25.43 55153.45 88888.00 2008-04-23 15:47:24.125 114 12237.55 -25.15 55153.45 88888.00 2008-04-23 15:47:24.250 114 12237.50 -24.85 55153.43 88888.00 2008-04-23 15:47:24.375 114 12237.42 -24.57 55153.45 88888.00 2008-04-23 15:47:24.500 114 12237.25 -24.30 55153.47 88888.00 2008-04-23 15:47:24.625 114 12237.08 -24.05 55153.43 88888.00 2008-04-23 15:47:24.750 114 12236.92 -23.85 55153.45 88888.00 2008-04-23 15:47:24.875 114 12236.75 -23.68 55153.43 88888.00 2008-04-23 15:47:25.000 114 12236.55 -23.57 55153.43 88888.00 2008-04-23 15:47:25.125 114 12236.30 -23.52 55153.45 88888.00 2008-04-23 15:47:25.250 114 12235.95 -23.50 55153.47 88888.00 2008-04-23 15:47:25.375 114 12235.80 -23.45 55153.45 88888.00 2008-04-23 15:47:25.500 114 12235.58 -23.45 55153.43 88888.00 2008-04-23 15:47:25.625 114 12235.30 -23.50 55153.45 88888.00 2008-04-23 15:47:25.750 114 12235.12 -23.45 55153.45 88888.00 2008-04-23 15:47:25.875 114 12235.02 -23.43 55153.45 88888.00 2008-04-23 15:47:26.000 114 12234.67 -23.48 55153.38 88888.00 2008-04-23 15:47:26.125 114 12234.38 -23.48 55153.38 88888.00 2008-04-23 15:47:26.250 114 12234.12 -23.38 55153.38 88888.00 2008-04-23 15:47:26.375 114 12233.95 -23.20 55153.38 88888.00 2008-04-23 15:47:26.500 114 12233.77 -23.10 55153.35 88888.00 2008-04-23 15:47:26.625 114 12233.62 -22.95 55153.32 88888.00 2008-04-23 15:47:26.750 114 12233.40 -22.73 55153.30 88888.00 2008-04-23 15:47:26.875 114 12233.08 -22.55 55153.28 88888.00 2008-04-23 15:47:27.000 114 12232.83 -22.43 55153.25 88888.00 2008-04-23 15:47:27.125 114 12232.62 -22.18 55153.25 88888.00 2008-04-23 15:47:27.250 114 12232.30 -21.95 55153.22 88888.00 2008-04-23 15:47:27.375 114 12232.08 -21.75 55153.20 88888.00 2008-04-23 15:47:27.500 114 12231.83 -21.48 55153.20 88888.00 2008-04-23 15:47:27.625 114 12231.60 -21.15 55153.22 88888.00 2008-04-23 15:47:27.750 114 12231.33 -20.88 55153.22 88888.00 2008-04-23 15:47:27.875 114 12231.10 -20.57 55153.20 88888.00 2008-04-23 15:47:28.000 114 12230.83 -20.25 55153.20 88888.00 2008-04-23 15:47:28.125 114 12230.50 -19.95 55153.20 88888.00 2008-04-23 15:47:28.250 114 12230.02 -19.62 55153.18 88888.00 2008-04-23 15:47:28.375 114 12229.70 -19.23 55153.20 88888.00 2008-04-23 15:47:28.500 114 12229.42 -18.85 55153.25 88888.00 2008-04-23 15:47:28.625 114 12229.10 -18.52 55153.28 88888.00 2008-04-23 15:47:28.750 114 12228.75 -18.30 55153.35 88888.00 2008-04-23 15:47:28.875 114 12228.38 -18.12 55153.32 88888.00 2008-04-23 15:47:29.000 114 12228.12 -17.98 55153.32 88888.00 2008-04-23 15:47:29.125 114 12227.95 -17.85 55153.38 88888.00 2008-04-23 15:47:29.250 114 12227.73 -17.80 55153.43 88888.00 2008-04-23 15:47:29.375 114 12227.50 -17.75 55153.43 88888.00 2008-04-23 15:47:29.500 114 12227.25 -17.70 55153.47 88888.00 2008-04-23 15:47:29.625 114 12227.00 -17.70 55153.50 88888.00 2008-04-23 15:47:29.750 114 12226.77 -17.70 55153.55 88888.00 2008-04-23 15:47:29.875 114 12226.58 -17.75 55153.60 88888.00 2008-04-23 15:47:30.000 114 12226.40 -17.88 55153.65 88888.00 2008-04-23 15:47:30.125 114 12226.23 -18.12 55153.70 88888.00 2008-04-23 15:47:30.250 114 12226.05 -18.32 55153.75 88888.00 2008-04-23 15:47:30.375 114 12225.88 -18.50 55153.75 88888.00 2008-04-23 15:47:30.500 114 12225.70 -18.80 55153.82 88888.00 2008-04-23 15:47:30.625 114 12225.65 -19.12 55153.88 88888.00 2008-04-23 15:47:30.750 114 12225.55 -19.52 55153.95 88888.00 2008-04-23 15:47:30.875 114 12225.55 -19.85 55154.03 88888.00 2008-04-23 15:47:31.000 114 12225.42 -20.30 55154.05 88888.00 2008-04-23 15:47:31.125 114 12225.27 -20.77 55154.10 88888.00 2008-04-23 15:47:31.250 114 12225.25 -21.27 55154.20 88888.00 2008-04-23 15:47:31.375 114 12225.30 -21.62 55154.28 88888.00 2008-04-23 15:47:31.500 114 12225.33 -22.10 55154.38 88888.00 2008-04-23 15:47:31.625 114 12225.30 -22.60 55154.45 88888.00 2008-04-23 15:47:31.750 114 12225.27 -23.07 55154.50 88888.00 2008-04-23 15:47:31.875 114 12225.38 -23.48 55154.57 88888.00 2008-04-23 15:47:32.000 114 12225.58 -24.02 55154.60 88888.00 2008-04-23 15:47:32.125 114 12225.65 -24.55 55154.65 88888.00 2008-04-23 15:47:32.250 114 12225.70 -25.15 55154.70 88888.00 2008-04-23 15:47:32.375 114 12225.85 -25.55 55154.75 88888.00 2008-04-23 15:47:32.500 114 12226.02 -26.00 55154.82 88888.00 2008-04-23 15:47:32.625 114 12226.08 -26.48 55154.88 88888.00 2008-04-23 15:47:32.750 114 12226.23 -26.98 55154.93 88888.00 2008-04-23 15:47:32.875 114 12226.40 -27.40 55154.97 88888.00 2008-04-23 15:47:33.000 114 12226.55 -27.80 55155.03 88888.00 2008-04-23 15:47:33.125 114 12226.70 -28.25 55155.03 88888.00 2008-04-23 15:47:33.250 114 12226.90 -28.77 55155.05 88888.00 2008-04-23 15:47:33.375 114 12227.10 -29.12 55155.12 88888.00 2008-04-23 15:47:33.500 114 12227.25 -29.57 55155.15 88888.00 2008-04-23 15:47:33.625 114 12227.45 -29.93 55155.20 88888.00 2008-04-23 15:47:33.750 114 12227.58 -30.30 55155.28 88888.00 2008-04-23 15:47:33.875 114 12227.67 -30.60 55155.35 88888.00 2008-04-23 15:47:34.000 114 12227.65 -30.90 55155.32 88888.00 2008-04-23 15:47:34.125 114 12227.73 -31.20 55155.38 88888.00 2008-04-23 15:47:34.250 114 12227.92 -31.40 55155.43 88888.00 2008-04-23 15:47:34.375 114 12228.00 -31.65 55155.43 88888.00 2008-04-23 15:47:34.500 114 12228.10 -31.93 55155.40 88888.00 2008-04-23 15:47:34.625 114 12228.25 -32.20 55155.40 88888.00 2008-04-23 15:47:34.750 114 12228.52 -32.42 55155.40 88888.00 2008-04-23 15:47:34.875 114 12228.75 -32.58 55155.43 88888.00 2008-04-23 15:47:35.000 114 12228.85 -32.62 55155.40 88888.00 2008-04-23 15:47:35.125 114 12228.90 -32.73 55155.38 88888.00 2008-04-23 15:47:35.250 114 12229.10 -32.73 55155.35 88888.00 2008-04-23 15:47:35.375 114 12229.30 -32.67 55155.32 88888.00 2008-04-23 15:47:35.500 114 12229.35 -32.58 55155.28 88888.00 2008-04-23 15:47:35.625 114 12229.45 -32.40 55155.28 88888.00 2008-04-23 15:47:35.750 114 12229.55 -32.23 55155.28 88888.00 2008-04-23 15:47:35.875 114 12229.52 -32.10 55155.22 88888.00 2008-04-23 15:47:36.000 114 12229.45 -31.88 55155.20 88888.00 2008-04-23 15:47:36.125 114 12229.52 -31.60 55155.18 88888.00 2008-04-23 15:47:36.250 114 12229.58 -31.23 55155.18 88888.00 2008-04-23 15:47:36.375 114 12229.65 -30.95 55155.15 88888.00 2008-04-23 15:47:36.500 114 12229.70 -30.77 55155.10 88888.00 2008-04-23 15:47:36.625 114 12229.77 -30.62 55155.00 88888.00 2008-04-23 15:47:36.750 114 12229.85 -30.38 55154.95 88888.00 2008-04-23 15:47:36.875 114 12229.90 -30.07 55154.90 88888.00 2008-04-23 15:47:37.000 114 12229.90 -29.77 55154.90 88888.00 2008-04-23 15:47:37.125 114 12229.85 -29.60 55154.88 88888.00 2008-04-23 15:47:37.250 114 12229.80 -29.30 55154.82 88888.00 2008-04-23 15:47:37.375 114 12229.73 -29.10 55154.78 88888.00 2008-04-23 15:47:37.500 114 12229.73 -28.85 55154.72 88888.00 2008-04-23 15:47:37.625 114 12229.80 -28.68 55154.75 88888.00 2008-04-23 15:47:37.750 114 12229.73 -28.50 55154.70 88888.00 2008-04-23 15:47:37.875 114 12229.58 -28.38 55154.68 88888.00 2008-04-23 15:47:38.000 114 12229.52 -28.20 55154.68 88888.00 2008-04-23 15:47:38.125 114 12229.42 -28.05 55154.65 88888.00 2008-04-23 15:47:38.250 114 12229.17 -28.02 55154.60 88888.00 2008-04-23 15:47:38.375 114 12229.12 -27.95 55154.65 88888.00 2008-04-23 15:47:38.500 114 12229.10 -27.80 55154.68 88888.00 2008-04-23 15:47:38.625 114 12228.98 -27.77 55154.65 88888.00 2008-04-23 15:47:38.750 114 12228.73 -27.82 55154.62 88888.00 2008-04-23 15:47:38.875 114 12228.52 -27.70 55154.68 88888.00 2008-04-23 15:47:39.000 114 12228.48 -27.65 55154.65 88888.00 2008-04-23 15:47:39.125 114 12228.27 -27.75 55154.68 88888.00 2008-04-23 15:47:39.250 114 12228.12 -27.80 55154.75 88888.00 2008-04-23 15:47:39.375 114 12227.92 -27.88 55154.75 88888.00 2008-04-23 15:47:39.500 114 12227.73 -28.02 55154.82 88888.00 2008-04-23 15:47:39.625 114 12227.55 -28.05 55154.85 88888.00 2008-04-23 15:47:39.750 114 12227.27 -28.12 55154.90 88888.00 2008-04-23 15:47:39.875 114 12227.00 -28.35 55154.95 88888.00 2008-04-23 15:47:40.000 114 12226.80 -28.52 55154.95 88888.00 2008-04-23 15:47:40.125 114 12226.55 -28.65 55155.05 88888.00 2008-04-23 15:47:40.250 114 12226.23 -28.80 55155.12 88888.00 2008-04-23 15:47:40.375 114 12225.95 -28.88 55155.15 88888.00 2008-04-23 15:47:40.500 114 12225.67 -28.90 55155.22 88888.00 2008-04-23 15:47:40.625 114 12225.48 -29.02 55155.30 88888.00 2008-04-23 15:47:40.750 114 12225.23 -29.25 55155.32 88888.00 2008-04-23 15:47:40.875 114 12225.02 -29.40 55155.40 88888.00 2008-04-23 15:47:41.000 114 12224.83 -29.60 55155.45 88888.00 2008-04-23 15:47:41.125 114 12224.60 -29.80 55155.53 88888.00 2008-04-23 15:47:41.250 114 12224.38 -30.00 55155.60 88888.00 2008-04-23 15:47:41.375 114 12224.35 -30.10 55155.70 88888.00 2008-04-23 15:47:41.500 114 12224.23 -30.30 55155.75 88888.00 2008-04-23 15:47:41.625 114 12224.00 -30.55 55155.80 88888.00 2008-04-23 15:47:41.750 114 12223.92 -30.70 55155.88 88888.00 2008-04-23 15:47:41.875 114 12223.83 -30.88 55155.95 88888.00 2008-04-23 15:47:42.000 114 12223.67 -31.18 55156.00 88888.00 2008-04-23 15:47:42.125 114 12223.58 -31.35 55156.05 88888.00 2008-04-23 15:47:42.250 114 12223.38 -31.75 55156.10 88888.00 2008-04-23 15:47:42.375 114 12223.33 -31.95 55156.12 88888.00 2008-04-23 15:47:42.500 114 12223.35 -32.08 55156.22 88888.00 2008-04-23 15:47:42.625 114 12223.35 -32.27 55156.35 88888.00 2008-04-23 15:47:42.750 114 12223.42 -32.48 55156.40 88888.00 2008-04-23 15:47:42.875 114 12223.48 -32.65 55156.47 88888.00 2008-04-23 15:47:43.000 114 12223.50 -32.80 55156.53 88888.00 2008-04-23 15:47:43.125 114 12223.42 -33.02 55156.53 88888.00 2008-04-23 15:47:43.250 114 12223.35 -33.27 55156.60 88888.00 2008-04-23 15:47:43.375 114 12223.42 -33.30 55156.68 88888.00 2008-04-23 15:47:43.500 114 12223.45 -33.25 55156.72 88888.00 2008-04-23 15:47:43.625 114 12223.40 -33.38 55156.78 88888.00 2008-04-23 15:47:43.750 114 12223.35 -33.55 55156.82 88888.00 2008-04-23 15:47:43.875 114 12223.35 -33.62 55156.88 88888.00 2008-04-23 15:47:44.000 114 12223.35 -33.73 55156.88 88888.00 2008-04-23 15:47:44.125 114 12223.40 -33.92 55156.93 88888.00 2008-04-23 15:47:44.250 114 12223.45 -34.15 55156.95 88888.00 2008-04-23 15:47:44.375 114 12223.55 -34.35 55156.97 88888.00 2008-04-23 15:47:44.500 114 12223.60 -34.65 55156.95 88888.00 2008-04-23 15:47:44.625 114 12223.80 -34.88 55157.03 88888.00 2008-04-23 15:47:44.750 114 12223.98 -35.10 55157.07 88888.00 2008-04-23 15:47:44.875 114 12224.00 -35.42 55157.10 88888.00 2008-04-23 15:47:45.000 114 12224.08 -35.73 55157.05 88888.00 2008-04-23 15:47:45.125 114 12224.25 -36.00 55157.07 88888.00 2008-04-23 15:47:45.250 114 12224.45 -36.27 55157.12 88888.00 2008-04-23 15:47:45.375 114 12224.58 -36.58 55157.15 88888.00 2008-04-23 15:47:45.500 114 12224.75 -36.88 55157.12 88888.00 2008-04-23 15:47:45.625 114 12224.85 -37.15 55157.15 88888.00 2008-04-23 15:47:45.750 114 12225.00 -37.42 55157.12 88888.00 2008-04-23 15:47:45.875 114 12225.15 -37.73 55157.15 88888.00 2008-04-23 15:47:46.000 114 12225.35 -38.08 55157.15 88888.00 2008-04-23 15:47:46.125 114 12225.60 -38.35 55157.18 88888.00 2008-04-23 15:47:46.250 114 12225.85 -38.60 55157.20 88888.00 2008-04-23 15:47:46.375 114 12226.12 -38.80 55157.18 88888.00 2008-04-23 15:47:46.500 114 12226.25 -39.15 55157.10 88888.00 2008-04-23 15:47:46.625 114 12226.40 -39.40 55157.05 88888.00 2008-04-23 15:47:46.750 114 12226.62 -39.62 55157.05 88888.00 2008-04-23 15:47:46.875 114 12226.85 -39.88 55157.05 88888.00 2008-04-23 15:47:47.000 114 12227.05 -40.12 55157.03 88888.00 2008-04-23 15:47:47.125 114 12227.25 -40.38 55157.00 88888.00 2008-04-23 15:47:47.250 114 12227.52 -40.60 55157.00 88888.00 2008-04-23 15:47:47.375 114 12227.80 -40.75 55156.97 88888.00 2008-04-23 15:47:47.500 114 12228.02 -40.98 55156.93 88888.00 2008-04-23 15:47:47.625 114 12228.30 -41.20 55156.90 88888.00 2008-04-23 15:47:47.750 114 12228.67 -41.42 55156.82 88888.00 2008-04-23 15:47:47.875 114 12228.90 -41.55 55156.78 88888.00 2008-04-23 15:47:48.000 114 12229.15 -41.65 55156.72 88888.00 2008-04-23 15:47:48.125 114 12229.45 -41.73 55156.68 88888.00 2008-04-23 15:47:48.250 114 12229.75 -41.80 55156.62 88888.00 2008-04-23 15:47:48.375 114 12229.98 -41.83 55156.60 88888.00 2008-04-23 15:47:48.500 114 12230.25 -41.80 55156.55 88888.00 2008-04-23 15:47:48.625 114 12230.48 -41.75 55156.50 88888.00 2008-04-23 15:47:48.750 114 12230.67 -41.77 55156.43 88888.00 2008-04-23 15:47:48.875 114 12230.83 -41.73 55156.32 88888.00 2008-04-23 15:47:49.000 114 12231.02 -41.67 55156.28 88888.00 2008-04-23 15:47:49.125 114 12231.30 -41.55 55156.28 88888.00 2008-04-23 15:47:49.250 114 12231.52 -41.33 55156.22 88888.00 2008-04-23 15:47:49.375 114 12231.80 -41.12 55156.15 88888.00 2008-04-23 15:47:49.500 114 12231.95 -40.98 55156.07 88888.00 2008-04-23 15:47:49.625 114 12232.10 -40.80 55156.03 88888.00 2008-04-23 15:47:49.750 114 12232.23 -40.62 55156.00 88888.00 2008-04-23 15:47:49.875 114 12232.35 -40.40 55155.93 88888.00 2008-04-23 15:47:50.000 114 12232.52 -40.20 55155.82 88888.00 2008-04-23 15:47:50.125 114 12232.62 -39.98 55155.78 88888.00 2008-04-23 15:47:50.250 114 12232.77 -39.60 55155.72 88888.00 2008-04-23 15:47:50.375 114 12232.90 -39.33 55155.70 88888.00 2008-04-23 15:47:50.500 114 12233.08 -39.02 55155.68 88888.00 2008-04-23 15:47:50.625 114 12233.05 -38.85 55155.57 88888.00 2008-04-23 15:47:50.750 114 12232.98 -38.60 55155.55 88888.00 2008-04-23 15:47:50.875 114 12233.05 -38.27 55155.47 88888.00 2008-04-23 15:47:51.000 114 12233.12 -38.05 55155.43 88888.00 2008-04-23 15:47:51.125 114 12233.15 -37.83 55155.38 88888.00 2008-04-23 15:47:51.250 114 12233.20 -37.48 55155.35 88888.00 2008-04-23 15:47:51.375 114 12233.25 -37.27 55155.30 88888.00 2008-04-23 15:47:51.500 114 12233.25 -37.08 55155.25 88888.00 2008-04-23 15:47:51.625 114 12233.20 -36.90 55155.20 88888.00 2008-04-23 15:47:51.750 114 12233.05 -36.70 55155.20 88888.00 2008-04-23 15:47:51.875 114 12232.88 -36.50 55155.15 88888.00 2008-04-23 15:47:52.000 114 12232.77 -36.42 55155.10 88888.00 2008-04-23 15:47:52.125 114 12232.70 -36.33 55155.07 88888.00 2008-04-23 15:47:52.250 114 12232.55 -36.25 55155.07 88888.00 2008-04-23 15:47:52.375 114 12232.38 -36.15 55155.07 88888.00 2008-04-23 15:47:52.500 114 12232.20 -36.00 55155.05 88888.00 2008-04-23 15:47:52.625 114 12232.08 -35.90 55155.05 88888.00 2008-04-23 15:47:52.750 114 12231.88 -35.90 55155.05 88888.00 2008-04-23 15:47:52.875 114 12231.62 -35.92 55155.10 88888.00 2008-04-23 15:47:53.000 114 12231.38 -35.98 55155.10 88888.00 2008-04-23 15:47:53.125 114 12231.27 -36.00 55155.15 88888.00 2008-04-23 15:47:53.250 114 12231.02 -36.12 55155.12 88888.00 2008-04-23 15:47:53.375 114 12230.83 -36.27 55155.12 88888.00 2008-04-23 15:47:53.500 114 12230.60 -36.48 55155.12 88888.00 2008-04-23 15:47:53.625 114 12230.30 -36.62 55155.18 88888.00 2008-04-23 15:47:53.750 114 12230.08 -36.75 55155.20 88888.00 2008-04-23 15:47:53.875 114 12229.88 -36.95 55155.20 88888.00 2008-04-23 15:47:54.000 114 12229.70 -37.17 55155.22 88888.00 2008-04-23 15:47:54.125 114 12229.52 -37.35 55155.25 88888.00 2008-04-23 15:47:54.250 114 12229.25 -37.65 55155.30 88888.00 2008-04-23 15:47:54.375 114 12229.05 -37.77 55155.30 88888.00 2008-04-23 15:47:54.500 114 12228.85 -37.98 55155.32 88888.00 2008-04-23 15:47:54.625 114 12228.67 -38.25 55155.35 88888.00 2008-04-23 15:47:54.750 114 12228.50 -38.40 55155.40 88888.00 2008-04-23 15:47:54.875 114 12228.30 -38.67 55155.40 88888.00 2008-04-23 15:47:55.000 114 12228.15 -38.95 55155.43 88888.00 2008-04-23 15:47:55.125 114 12228.02 -39.17 55155.50 88888.00 2008-04-23 15:47:55.250 114 12227.92 -39.35 55155.62 88888.00 2008-04-23 15:47:55.375 114 12227.80 -39.52 55155.60 88888.00 2008-04-23 15:47:55.500 114 12227.60 -39.70 55155.62 88888.00 2008-04-23 15:47:55.625 114 12227.33 -39.73 55155.68 88888.00 2008-04-23 15:47:55.750 114 12227.08 -39.80 55155.72 88888.00 2008-04-23 15:47:55.875 114 12226.80 -39.85 55155.75 88888.00 2008-04-23 15:47:56.000 114 12226.58 -39.83 55155.80 88888.00 2008-04-23 15:47:56.125 114 12226.40 -39.85 55155.85 88888.00 2008-04-23 15:47:56.250 114 12226.23 -39.92 55155.85 88888.00 2008-04-23 15:47:56.375 114 12226.15 -39.98 55155.90 88888.00 2008-04-23 15:47:56.500 114 12226.05 -39.98 55155.88 88888.00 2008-04-23 15:47:56.625 114 12225.88 -40.08 55155.90 88888.00 2008-04-23 15:47:56.750 114 12225.75 -40.08 55155.95 88888.00 2008-04-23 15:47:56.875 114 12225.70 -40.10 55156.00 88888.00 2008-04-23 15:47:57.000 114 12225.58 -40.15 55156.05 88888.00 2008-04-23 15:47:57.125 114 12225.45 -40.25 55156.07 88888.00 2008-04-23 15:47:57.250 114 12225.30 -40.38 55156.07 88888.00 2008-04-23 15:47:57.375 114 12225.20 -40.52 55156.07 88888.00 2008-04-23 15:47:57.500 114 12225.15 -40.67 55156.10 88888.00 2008-04-23 15:47:57.625 114 12225.15 -40.77 55156.15 88888.00 2008-04-23 15:47:57.750 114 12225.05 -40.92 55156.12 88888.00 2008-04-23 15:47:57.875 114 12225.00 -41.05 55156.20 88888.00 2008-04-23 15:47:58.000 114 12225.02 -41.10 55156.22 88888.00 2008-04-23 15:47:58.125 114 12224.98 -41.23 55156.25 88888.00 2008-04-23 15:47:58.250 114 12224.88 -41.38 55156.30 88888.00 2008-04-23 15:47:58.375 114 12224.90 -41.42 55156.28 88888.00 2008-04-23 15:47:58.500 114 12224.98 -41.50 55156.30 88888.00 2008-04-23 15:47:58.625 114 12224.95 -41.62 55156.32 88888.00 2008-04-23 15:47:58.750 114 12224.95 -41.73 55156.32 88888.00 2008-04-23 15:47:58.875 114 12225.00 -41.85 55156.32 88888.00 2008-04-23 15:47:59.000 114 12225.10 -41.88 55156.38 88888.00 2008-04-23 15:47:59.125 114 12225.10 -41.88 55156.40 88888.00 2008-04-23 15:47:59.250 114 12225.10 -41.88 55156.45 88888.00 2008-04-23 15:47:59.375 114 12225.15 -41.90 55156.47 88888.00 2008-04-23 15:47:59.500 114 12225.20 -41.95 55156.47 88888.00 2008-04-23 15:47:59.625 114 12225.23 -42.05 55156.50 88888.00 2008-04-23 15:47:59.750 114 12225.25 -42.05 55156.53 88888.00 2008-04-23 15:47:59.875 114 12225.35 -42.15 55156.50 88888.00 2008-04-23 15:48:00.000 114 12225.42 -42.23 55156.53 88888.00 2008-04-23 15:48:00.125 114 12225.38 -42.27 55156.53 88888.00 2008-04-23 15:48:00.250 114 12225.35 -42.30 55156.57 88888.00 2008-04-23 15:48:00.375 114 12225.35 -42.25 55156.60 88888.00 2008-04-23 15:48:00.500 114 12225.27 -42.17 55156.62 88888.00 2008-04-23 15:48:00.625 114 12225.25 -42.05 55156.68 88888.00 2008-04-23 15:48:00.750 114 12225.15 -41.95 55156.72 88888.00 2008-04-23 15:48:00.875 114 12224.92 -41.80 55156.78 88888.00 2008-04-23 15:48:01.000 114 12224.58 -41.70 55156.82 88888.00 2008-04-23 15:48:01.125 114 12224.30 -41.58 55156.88 88888.00 2008-04-23 15:48:01.250 114 12224.12 -41.48 55156.93 88888.00 2008-04-23 15:48:01.375 114 12223.88 -41.48 55156.95 88888.00 2008-04-23 15:48:01.500 114 12223.67 -41.40 55157.00 88888.00 2008-04-23 15:48:01.625 114 12223.65 -41.38 55157.05 88888.00 2008-04-23 15:48:01.750 114 12223.55 -41.42 55157.07 88888.00 2008-04-23 15:48:01.875 114 12223.50 -41.42 55157.10 88888.00 2008-04-23 15:48:02.000 114 12223.38 -41.48 55157.15 88888.00 2008-04-23 15:48:02.125 114 12223.33 -41.58 55157.18 88888.00 2008-04-23 15:48:02.250 114 12223.35 -41.67 55157.20 88888.00 2008-04-23 15:48:02.375 114 12223.40 -41.67 55157.22 88888.00 2008-04-23 15:48:02.500 114 12223.35 -41.77 55157.25 88888.00 2008-04-23 15:48:02.625 114 12223.33 -41.80 55157.32 88888.00 2008-04-23 15:48:02.750 114 12223.33 -41.83 55157.38 88888.00 2008-04-23 15:48:02.875 114 12223.33 -41.85 55157.40 88888.00 2008-04-23 15:48:03.000 114 12223.38 -41.92 55157.45 88888.00 2008-04-23 15:48:03.125 114 12223.38 -41.88 55157.47 88888.00 2008-04-23 15:48:03.250 114 12223.25 -41.95 55157.47 88888.00 2008-04-23 15:48:03.375 114 12223.23 -41.95 55157.50 88888.00 2008-04-23 15:48:03.500 114 12223.23 -41.88 55157.57 88888.00 2008-04-23 15:48:03.625 114 12223.27 -41.83 55157.60 88888.00 2008-04-23 15:48:03.750 114 12223.25 -41.83 55157.62 88888.00 2008-04-23 15:48:03.875 114 12223.20 -41.77 55157.65 88888.00 2008-04-23 15:48:04.000 114 12223.12 -41.73 55157.70 88888.00 2008-04-23 15:48:04.125 114 12223.00 -41.70 55157.78 88888.00 2008-04-23 15:48:04.250 114 12222.85 -41.77 55157.88 88888.00 2008-04-23 15:48:04.375 114 12222.83 -41.75 55157.95 88888.00 2008-04-23 15:48:04.500 114 12222.70 -41.90 55157.97 88888.00 2008-04-23 15:48:04.625 114 12222.65 -41.98 55158.03 88888.00 2008-04-23 15:48:04.750 114 12222.55 -42.15 55158.07 88888.00 2008-04-23 15:48:04.875 114 12222.50 -42.30 55158.10 88888.00 2008-04-23 15:48:05.000 114 12222.45 -42.45 55158.10 88888.00 2008-04-23 15:48:05.125 114 12222.48 -42.62 55158.18 88888.00 2008-04-23 15:48:05.250 114 12222.50 -42.75 55158.22 88888.00 2008-04-23 15:48:05.375 114 12222.58 -42.88 55158.20 88888.00 2008-04-23 15:48:05.500 114 12222.60 -43.02 55158.20 88888.00 2008-04-23 15:48:05.625 114 12222.73 -43.12 55158.22 88888.00 2008-04-23 15:48:05.750 114 12222.88 -43.25 55158.30 88888.00 2008-04-23 15:48:05.875 114 12223.08 -43.35 55158.32 88888.00 2008-04-23 15:48:06.000 114 12223.12 -43.38 55158.35 88888.00 2008-04-23 15:48:06.125 114 12223.12 -43.42 55158.35 88888.00 2008-04-23 15:48:06.250 114 12223.15 -43.60 55158.32 88888.00 2008-04-23 15:48:06.375 114 12223.20 -43.65 55158.32 88888.00 2008-04-23 15:48:06.500 114 12223.23 -43.65 55158.38 88888.00 2008-04-23 15:48:06.625 114 12223.20 -43.62 55158.35 88888.00 2008-04-23 15:48:06.750 114 12223.20 -43.65 55158.38 88888.00 2008-04-23 15:48:06.875 114 12223.23 -43.60 55158.38 88888.00 2008-04-23 15:48:07.000 114 12223.20 -43.67 55158.38 88888.00 2008-04-23 15:48:07.125 114 12223.12 -43.75 55158.35 88888.00 2008-04-23 15:48:07.250 114 12223.20 -43.77 55158.40 88888.00 2008-04-23 15:48:07.375 114 12223.23 -43.77 55158.43 88888.00 2008-04-23 15:48:07.500 114 12223.12 -43.88 55158.43 88888.00 2008-04-23 15:48:07.625 114 12223.08 -44.02 55158.40 88888.00 2008-04-23 15:48:07.750 114 12223.05 -44.10 55158.40 88888.00 2008-04-23 15:48:07.875 114 12223.08 -44.20 55158.43 88888.00 2008-04-23 15:48:08.000 114 12223.17 -44.23 55158.45 88888.00 2008-04-23 15:48:08.125 114 12223.20 -44.42 55158.43 88888.00 2008-04-23 15:48:08.250 114 12223.15 -44.65 55158.38 88888.00 2008-04-23 15:48:08.375 114 12223.23 -44.67 55158.40 88888.00 2008-04-23 15:48:08.500 114 12223.42 -44.73 55158.40 88888.00 2008-04-23 15:48:08.625 114 12223.55 -44.85 55158.38 88888.00 2008-04-23 15:48:08.750 114 12223.70 -44.95 55158.32 88888.00 2008-04-23 15:48:08.875 114 12223.77 -45.15 55158.30 88888.00 2008-04-23 15:48:09.000 114 12223.88 -45.25 55158.25 88888.00 2008-04-23 15:48:09.125 114 12223.92 -45.33 55158.22 88888.00 2008-04-23 15:48:09.250 114 12224.02 -45.40 55158.22 88888.00 2008-04-23 15:48:09.375 114 12224.15 -45.42 55158.20 88888.00 2008-04-23 15:48:09.500 114 12224.23 -45.58 55158.12 88888.00 2008-04-23 15:48:09.625 114 12224.27 -45.70 55158.10 88888.00 2008-04-23 15:48:09.750 114 12224.38 -45.85 55158.05 88888.00 2008-04-23 15:48:09.875 114 12224.48 -45.98 55158.07 88888.00 2008-04-23 15:48:10.000 114 12224.55 -46.15 55158.03 88888.00 2008-04-23 15:48:10.125 114 12224.65 -46.23 55158.05 88888.00 2008-04-23 15:48:10.250 114 12224.67 -46.42 55158.00 88888.00 2008-04-23 15:48:10.375 114 12224.70 -46.60 55157.95 88888.00 2008-04-23 15:48:10.500 114 12224.80 -46.73 55157.93 88888.00 2008-04-23 15:48:10.625 114 12224.83 -46.80 55157.88 88888.00 2008-04-23 15:48:10.750 114 12224.80 -46.90 55157.85 88888.00 2008-04-23 15:48:10.875 114 12224.77 -47.00 55157.80 88888.00 2008-04-23 15:48:11.000 114 12224.80 -47.05 55157.78 88888.00 2008-04-23 15:48:11.125 114 12224.85 -47.05 55157.78 88888.00 2008-04-23 15:48:11.250 114 12224.83 -47.10 55157.75 88888.00 2008-04-23 15:48:11.375 114 12224.90 -47.15 55157.70 88888.00 2008-04-23 15:48:11.500 114 12225.05 -47.23 55157.65 88888.00 2008-04-23 15:48:11.625 114 12225.25 -47.30 55157.60 88888.00 2008-04-23 15:48:11.750 114 12225.42 -47.38 55157.55 88888.00 2008-04-23 15:48:11.875 114 12225.62 -47.45 55157.50 88888.00 2008-04-23 15:48:12.000 114 12225.83 -47.50 55157.47 88888.00 2008-04-23 15:48:12.125 114 12226.08 -47.55 55157.43 88888.00 2008-04-23 15:48:12.250 114 12226.30 -47.55 55157.32 88888.00 2008-04-23 15:48:12.375 114 12226.55 -47.52 55157.30 88888.00 2008-04-23 15:48:12.500 114 12226.73 -47.50 55157.28 88888.00 2008-04-23 15:48:12.625 114 12226.92 -47.50 55157.22 88888.00 2008-04-23 15:48:12.750 114 12227.20 -47.48 55157.18 88888.00 2008-04-23 15:48:12.875 114 12227.33 -47.50 55157.12 88888.00 2008-04-23 15:48:13.000 114 12227.48 -47.45 55157.07 88888.00 2008-04-23 15:48:13.125 114 12227.67 -47.38 55157.03 88888.00 2008-04-23 15:48:13.250 114 12227.90 -47.45 55156.97 88888.00 2008-04-23 15:48:13.375 114 12228.20 -47.52 55156.95 88888.00 2008-04-23 15:48:13.500 114 12228.48 -47.55 55156.90 88888.00 2008-04-23 15:48:13.625 114 12228.70 -47.60 55156.85 88888.00 2008-04-23 15:48:13.750 114 12228.92 -47.73 55156.80 88888.00 2008-04-23 15:48:13.875 114 12229.23 -47.85 55156.78 88888.00 2008-04-23 15:48:14.000 114 12229.55 -47.95 55156.70 88888.00 2008-04-23 15:48:14.125 114 12229.77 -48.02 55156.65 88888.00 2008-04-23 15:48:14.250 114 12230.10 -48.12 55156.60 88888.00 2008-04-23 15:48:14.375 114 12230.45 -48.20 55156.53 88888.00 2008-04-23 15:48:14.500 114 12230.88 -48.27 55156.43 88888.00 2008-04-23 15:48:14.625 114 12231.15 -48.35 55156.40 88888.00 2008-04-23 15:48:14.750 114 12231.50 -48.38 55156.35 88888.00 2008-04-23 15:48:14.875 114 12231.95 -48.45 55156.30 88888.00 2008-04-23 15:48:15.000 114 12232.25 -48.62 55156.20 88888.00 2008-04-23 15:48:15.125 114 12232.65 -48.75 55156.12 88888.00 2008-04-23 15:48:15.250 114 12233.10 -48.85 55156.05 88888.00 2008-04-23 15:48:15.375 114 12233.50 -48.85 55156.00 88888.00 2008-04-23 15:48:15.500 114 12233.83 -48.83 55155.95 88888.00 2008-04-23 15:48:15.625 114 12234.05 -48.75 55155.90 88888.00 2008-04-23 15:48:15.750 114 12234.20 -48.67 55155.82 88888.00 2008-04-23 15:48:15.875 114 12234.38 -48.50 55155.78 88888.00 2008-04-23 15:48:16.000 114 12234.65 -48.35 55155.72 88888.00 2008-04-23 15:48:16.125 114 12234.75 -48.25 55155.62 88888.00 2008-04-23 15:48:16.250 114 12234.77 -48.10 55155.53 88888.00 2008-04-23 15:48:16.375 114 12234.88 -47.92 55155.47 88888.00 2008-04-23 15:48:16.500 114 12235.10 -47.65 55155.35 88888.00 2008-04-23 15:48:16.625 114 12235.25 -47.38 55155.30 88888.00 2008-04-23 15:48:16.750 114 12235.33 -47.20 55155.22 88888.00 2008-04-23 15:48:16.875 114 12235.52 -47.02 55155.18 88888.00 2008-04-23 15:48:17.000 114 12235.73 -46.83 55155.12 88888.00 2008-04-23 15:48:17.125 114 12235.88 -46.62 55155.05 88888.00 2008-04-23 15:48:17.250 114 12235.98 -46.33 55155.00 88888.00 2008-04-23 15:48:17.375 114 12236.10 -46.10 55154.93 88888.00 2008-04-23 15:48:17.500 114 12236.27 -45.88 55154.85 88888.00 2008-04-23 15:48:17.625 114 12236.40 -45.62 55154.80 88888.00 2008-04-23 15:48:17.750 114 12236.50 -45.42 55154.75 88888.00 2008-04-23 15:48:17.875 114 12236.62 -45.27 55154.68 88888.00 2008-04-23 15:48:18.000 114 12236.70 -45.05 55154.57 88888.00 2008-04-23 15:48:18.125 114 12236.77 -44.90 55154.53 88888.00 2008-04-23 15:48:18.250 114 12236.83 -44.77 55154.47 88888.00 2008-04-23 15:48:18.375 114 12236.98 -44.62 55154.45 88888.00 2008-04-23 15:48:18.500 114 12237.10 -44.52 55154.43 88888.00 2008-04-23 15:48:18.625 114 12237.12 -44.52 55154.40 88888.00 2008-04-23 15:48:18.750 114 12237.20 -44.50 55154.38 88888.00 2008-04-23 15:48:18.875 114 12237.23 -44.55 55154.38 88888.00 2008-04-23 15:48:19.000 114 12237.30 -44.60 55154.35 88888.00 2008-04-23 15:48:19.125 114 12237.38 -44.73 55154.35 88888.00 2008-04-23 15:48:19.250 114 12237.40 -44.92 55154.30 88888.00 2008-04-23 15:48:19.375 114 12237.50 -45.08 55154.28 88888.00 2008-04-23 15:48:19.500 114 12237.65 -45.23 55154.28 88888.00 2008-04-23 15:48:19.625 114 12237.92 -45.38 55154.30 88888.00 2008-04-23 15:48:19.750 114 12238.17 -45.58 55154.32 88888.00 2008-04-23 15:48:19.875 114 12238.45 -45.83 55154.30 88888.00 2008-04-23 15:48:20.000 114 12238.70 -46.15 55154.25 88888.00 2008-04-23 15:48:20.125 114 12238.83 -46.50 55154.22 88888.00 2008-04-23 15:48:20.250 114 12239.15 -46.73 55154.25 88888.00 2008-04-23 15:48:20.375 114 12239.42 -46.95 55154.25 88888.00 2008-04-23 15:48:20.500 114 12239.73 -47.33 55154.22 88888.00 2008-04-23 15:48:20.625 114 12240.00 -47.65 55154.22 88888.00 2008-04-23 15:48:20.750 114 12240.27 -47.90 55154.22 88888.00 2008-04-23 15:48:20.875 114 12240.60 -48.17 55154.20 88888.00 2008-04-23 15:48:21.000 114 12240.83 -48.50 55154.20 88888.00 2008-04-23 15:48:21.125 114 12240.90 -48.75 55154.20 88888.00 2008-04-23 15:48:21.250 114 12241.05 -48.98 55154.25 88888.00 2008-04-23 15:48:21.375 114 12241.27 -49.15 55154.22 88888.00 2008-04-23 15:48:21.500 114 12241.42 -49.33 55154.22 88888.00 2008-04-23 15:48:21.625 114 12241.62 -49.58 55154.20 88888.00 2008-04-23 15:48:21.750 114 12241.88 -49.83 55154.20 88888.00 2008-04-23 15:48:21.875 114 12242.23 -50.02 55154.25 88888.00 2008-04-23 15:48:22.000 114 12242.48 -50.27 55154.22 88888.00 2008-04-23 15:48:22.125 114 12242.67 -50.48 55154.25 88888.00 2008-04-23 15:48:22.250 114 12242.83 -50.77 55154.20 88888.00 2008-04-23 15:48:22.375 114 12243.10 -50.88 55154.20 88888.00 2008-04-23 15:48:22.500 114 12243.33 -50.92 55154.18 88888.00 2008-04-23 15:48:22.625 114 12243.58 -50.83 55154.22 88888.00 2008-04-23 15:48:22.750 114 12243.65 -50.62 55154.25 88888.00 2008-04-23 15:48:22.875 114 12243.65 -50.30 55154.25 88888.00 2008-04-23 15:48:23.000 114 12243.58 -49.98 55154.20 88888.00 2008-04-23 15:48:23.125 114 12243.45 -49.62 55154.18 88888.00 2008-04-23 15:48:23.250 114 12243.23 -49.15 55154.10 88888.00 2008-04-23 15:48:23.375 114 12243.17 -48.77 55154.07 88888.00 2008-04-23 15:48:23.500 114 12243.08 -48.25 55154.00 88888.00 2008-04-23 15:48:23.625 114 12242.95 -47.73 55153.93 88888.00 2008-04-23 15:48:23.750 114 12242.85 -47.23 55153.85 88888.00 2008-04-23 15:48:23.875 114 12242.67 -46.75 55153.80 88888.00 2008-04-23 15:48:24.000 114 12242.52 -46.23 55153.70 88888.00 2008-04-23 15:48:24.125 114 12242.42 -45.67 55153.62 88888.00 2008-04-23 15:48:24.250 114 12242.33 -45.08 55153.50 88888.00 2008-04-23 15:48:24.375 114 12242.30 -44.62 55153.40 88888.00 2008-04-23 15:48:24.500 114 12242.25 -44.15 55153.30 88888.00 2008-04-23 15:48:24.625 114 12242.10 -43.65 55153.20 88888.00 2008-04-23 15:48:24.750 114 12241.98 -43.20 55153.10 88888.00 2008-04-23 15:48:24.875 114 12241.85 -42.75 55153.03 88888.00 2008-04-23 15:48:25.000 114 12241.75 -42.30 55152.93 88888.00 2008-04-23 15:48:25.125 114 12241.62 -41.85 55152.82 88888.00 2008-04-23 15:48:25.250 114 12241.60 -41.38 55152.85 88888.00 2008-04-23 15:48:25.375 114 12241.58 -41.00 55152.80 88888.00 2008-04-23 15:48:25.500 114 12241.40 -40.67 55152.75 88888.00 2008-04-23 15:48:25.625 114 12241.30 -40.30 55152.70 88888.00 2008-04-23 15:48:25.750 114 12241.25 -39.98 55152.65 88888.00 2008-04-23 15:48:25.875 114 12241.17 -39.77 55152.57 88888.00 2008-04-23 15:48:26.000 114 12241.02 -39.65 55152.55 88888.00 2008-04-23 15:48:26.125 114 12240.77 -39.52 55152.53 88888.00 2008-04-23 15:48:26.250 114 12240.50 -39.48 55152.53 88888.00 2008-04-23 15:48:26.375 114 12240.40 -39.42 55152.50 88888.00 2008-04-23 15:48:26.500 114 12240.27 -39.48 55152.53 88888.00 2008-04-23 15:48:26.625 114 12240.15 -39.58 55152.53 88888.00 2008-04-23 15:48:26.750 114 12240.10 -39.73 55152.55 88888.00 2008-04-23 15:48:26.875 114 12239.90 -39.95 55152.57 88888.00 2008-04-23 15:48:27.000 114 12239.62 -40.10 55152.60 88888.00 2008-04-23 15:48:27.125 114 12239.48 -40.33 55152.60 88888.00 2008-04-23 15:48:27.250 114 12239.30 -40.52 55152.65 88888.00 2008-04-23 15:48:27.375 114 12239.12 -40.55 55152.72 88888.00 2008-04-23 15:48:27.500 114 12238.88 -40.70 55152.80 88888.00 2008-04-23 15:48:27.625 114 12238.60 -40.90 55152.82 88888.00 2008-04-23 15:48:27.750 114 12238.27 -41.15 55152.85 88888.00 2008-04-23 15:48:27.875 114 12238.10 -41.30 55152.93 88888.00 2008-04-23 15:48:28.000 114 12238.00 -41.55 55152.97 88888.00 2008-04-23 15:48:28.125 114 12237.90 -41.83 55153.07 88888.00 2008-04-23 15:48:28.250 114 12237.85 -42.20 55153.12 88888.00 2008-04-23 15:48:28.375 114 12237.80 -42.45 55153.15 88888.00 2008-04-23 15:48:28.500 114 12237.73 -42.85 55153.15 88888.00 2008-04-23 15:48:28.625 114 12237.70 -43.25 55153.22 88888.00 2008-04-23 15:48:28.750 114 12237.75 -43.67 55153.28 88888.00 2008-04-23 15:48:28.875 114 12237.85 -44.08 55153.35 88888.00 2008-04-23 15:48:29.000 114 12237.88 -44.52 55153.38 88888.00 2008-04-23 15:48:29.125 114 12238.00 -44.92 55153.40 88888.00 2008-04-23 15:48:29.250 114 12238.15 -45.48 55153.45 88888.00 2008-04-23 15:48:29.375 114 12238.33 -45.73 55153.47 88888.00 2008-04-23 15:48:29.500 114 12238.58 -46.05 55153.57 88888.00 2008-04-23 15:48:29.625 114 12238.75 -46.48 55153.57 88888.00 2008-04-23 15:48:29.750 114 12238.92 -47.00 55153.60 88888.00 2008-04-23 15:48:29.875 114 12239.10 -47.40 55153.62 88888.00 2008-04-23 15:48:30.000 114 12239.38 -47.77 55153.68 88888.00 2008-04-23 15:48:30.125 114 12239.67 -48.15 55153.70 88888.00 2008-04-23 15:48:30.250 114 12240.00 -48.65 55153.75 88888.00 2008-04-23 15:48:30.375 114 12240.35 -48.98 55153.78 88888.00 2008-04-23 15:48:30.500 114 12240.58 -49.38 55153.78 88888.00 2008-04-23 15:48:30.625 114 12240.88 -49.73 55153.82 88888.00 2008-04-23 15:48:30.750 114 12241.23 -50.05 55153.80 88888.00 2008-04-23 15:48:30.875 114 12241.52 -50.33 55153.82 88888.00 2008-04-23 15:48:31.000 114 12241.92 -50.65 55153.82 88888.00 2008-04-23 15:48:31.125 114 12242.33 -50.92 55153.85 88888.00 2008-04-23 15:48:31.250 114 12242.67 -51.12 55153.82 88888.00 2008-04-23 15:48:31.375 114 12243.05 -51.25 55153.80 88888.00 2008-04-23 15:48:31.500 114 12243.40 -51.50 55153.78 88888.00 2008-04-23 15:48:31.625 114 12243.80 -51.62 55153.75 88888.00 2008-04-23 15:48:31.750 114 12244.15 -51.75 55153.75 88888.00 2008-04-23 15:48:31.875 114 12244.45 -51.80 55153.75 88888.00 2008-04-23 15:48:32.000 114 12244.73 -51.85 55153.75 88888.00 2008-04-23 15:48:32.125 114 12245.08 -51.88 55153.75 88888.00 2008-04-23 15:48:32.250 114 12245.33 -51.92 55153.70 88888.00 2008-04-23 15:48:32.375 114 12245.55 -51.85 55153.65 88888.00 2008-04-23 15:48:32.500 114 12245.75 -51.70 55153.62 88888.00 2008-04-23 15:48:32.625 114 12245.95 -51.50 55153.57 88888.00 2008-04-23 15:48:32.750 114 12246.15 -51.30 55153.55 88888.00 2008-04-23 15:48:32.875 114 12246.25 -51.15 55153.53 88888.00 2008-04-23 15:48:33.000 114 12246.30 -50.95 55153.47 88888.00 2008-04-23 15:48:33.125 114 12246.33 -50.75 55153.43 88888.00 2008-04-23 15:48:33.250 114 12246.27 -50.50 55153.35 88888.00 2008-04-23 15:48:33.375 114 12246.35 -50.33 55153.32 88888.00 2008-04-23 15:48:33.500 114 12246.40 -50.08 55153.32 88888.00 2008-04-23 15:48:33.625 114 12246.40 -49.88 55153.28 88888.00 2008-04-23 15:48:33.750 114 12246.35 -49.70 55153.30 88888.00 2008-04-23 15:48:33.875 114 12246.33 -49.50 55153.22 88888.00 2008-04-23 15:48:34.000 114 12246.38 -49.20 55153.20 88888.00 2008-04-23 15:48:34.125 114 12246.45 -49.00 55153.12 88888.00 2008-04-23 15:48:34.250 114 12246.50 -48.88 55153.15 88888.00 2008-04-23 15:48:34.375 114 12246.50 -48.80 55153.12 88888.00 2008-04-23 15:48:34.500 114 12246.42 -48.67 55153.07 88888.00 2008-04-23 15:48:34.625 114 12246.42 -48.45 55153.07 88888.00 2008-04-23 15:48:34.750 114 12246.50 -48.25 55153.05 88888.00 2008-04-23 15:48:34.875 114 12246.50 -48.12 55153.03 88888.00 2008-04-23 15:48:35.000 114 12246.48 -48.05 55152.95 88888.00 2008-04-23 15:48:35.125 114 12246.48 -47.90 55152.93 88888.00 2008-04-23 15:48:35.250 114 12246.42 -47.75 55152.93 88888.00 2008-04-23 15:48:35.375 114 12246.40 -47.58 55152.90 88888.00 2008-04-23 15:48:35.500 114 12246.42 -47.38 55152.88 88888.00 2008-04-23 15:48:35.625 114 12246.50 -47.25 55152.90 88888.00 2008-04-23 15:48:35.750 114 12246.50 -47.17 55152.90 88888.00 2008-04-23 15:48:35.875 114 12246.50 -47.02 55152.90 88888.00 2008-04-23 15:48:36.000 114 12246.52 -46.98 55152.88 88888.00 2008-04-23 15:48:36.125 114 12246.60 -46.92 55152.90 88888.00 2008-04-23 15:48:36.250 114 12246.62 -46.98 55152.88 88888.00 2008-04-23 15:48:36.375 114 12246.73 -47.02 55152.88 88888.00 2008-04-23 15:48:36.500 114 12246.85 -47.05 55152.88 88888.00 2008-04-23 15:48:36.625 114 12246.98 -47.12 55152.88 88888.00 2008-04-23 15:48:36.750 114 12247.10 -47.27 55152.90 88888.00 2008-04-23 15:48:36.875 114 12247.15 -47.42 55152.93 88888.00 2008-04-23 15:48:37.000 114 12247.33 -47.50 55152.95 88888.00 2008-04-23 15:48:37.125 114 12247.50 -47.67 55152.95 88888.00 2008-04-23 15:48:37.250 114 12247.62 -47.95 55152.93 88888.00 2008-04-23 15:48:37.375 114 12247.80 -48.12 55152.95 88888.00 2008-04-23 15:48:37.500 114 12248.10 -48.27 55152.97 88888.00 2008-04-23 15:48:37.625 114 12248.38 -48.45 55153.00 88888.00 2008-04-23 15:48:37.750 114 12248.60 -48.58 55153.03 88888.00 2008-04-23 15:48:37.875 114 12248.70 -48.73 55153.00 88888.00 2008-04-23 15:48:38.000 114 12248.83 -48.88 55153.00 88888.00 2008-04-23 15:48:38.125 114 12248.98 -49.02 55152.97 88888.00 2008-04-23 15:48:38.250 114 12249.02 -49.20 55153.05 88888.00 2008-04-23 15:48:38.375 114 12249.20 -49.25 55153.10 88888.00 2008-04-23 15:48:38.500 114 12249.20 -49.45 55153.07 88888.00 2008-04-23 15:48:38.625 114 12249.15 -49.70 55153.10 88888.00 2008-04-23 15:48:38.750 114 12249.15 -49.88 55153.07 88888.00 2008-04-23 15:48:38.875 114 12249.20 -50.08 55153.12 88888.00 2008-04-23 15:48:39.000 114 12249.30 -50.30 55153.18 88888.00 2008-04-23 15:48:39.125 114 12249.38 -50.48 55153.20 88888.00 2008-04-23 15:48:39.250 114 12249.38 -50.73 55153.25 88888.00 2008-04-23 15:48:39.375 114 12249.40 -50.88 55153.28 88888.00 2008-04-23 15:48:39.500 114 12249.40 -51.00 55153.30 88888.00 2008-04-23 15:48:39.625 114 12249.33 -51.02 55153.35 88888.00 2008-04-23 15:48:39.750 114 12249.25 -51.12 55153.32 88888.00 2008-04-23 15:48:39.875 114 12249.27 -51.27 55153.38 88888.00 2008-04-23 15:48:40.000 114 12249.38 -51.38 55153.40 88888.00 2008-04-23 15:48:40.125 114 12249.38 -51.55 55153.40 88888.00 2008-04-23 15:48:40.250 114 12249.27 -51.75 55153.43 88888.00 2008-04-23 15:48:40.375 114 12249.30 -51.85 55153.45 88888.00 2008-04-23 15:48:40.500 114 12249.42 -51.92 55153.50 88888.00 2008-04-23 15:48:40.625 114 12249.58 -51.90 55153.47 88888.00 2008-04-23 15:48:40.750 114 12249.60 -51.98 55153.47 88888.00 2008-04-23 15:48:40.875 114 12249.58 -52.02 55153.47 88888.00 2008-04-23 15:48:41.000 114 12249.48 -52.08 55153.45 88888.00 2008-04-23 15:48:41.125 114 12249.48 -52.08 55153.47 88888.00 2008-04-23 15:48:41.250 114 12249.45 -51.98 55153.50 88888.00 2008-04-23 15:48:41.375 114 12249.40 -51.92 55153.47 88888.00 2008-04-23 15:48:41.500 114 12249.30 -51.85 55153.47 88888.00 2008-04-23 15:48:41.625 114 12249.20 -51.75 55153.43 88888.00 2008-04-23 15:48:41.750 114 12249.12 -51.62 55153.43 88888.00 2008-04-23 15:48:41.875 114 12249.05 -51.48 55153.45 88888.00 2008-04-23 15:48:42.000 114 12249.00 -51.35 55153.45 88888.00 2008-04-23 15:48:42.125 114 12248.90 -51.20 55153.47 88888.00 2008-04-23 15:48:42.250 114 12248.83 -51.05 55153.45 88888.00 2008-04-23 15:48:42.375 114 12248.80 -50.95 55153.40 88888.00 2008-04-23 15:48:42.500 114 12248.75 -50.75 55153.40 88888.00 2008-04-23 15:48:42.625 114 12248.65 -50.52 55153.40 88888.00 2008-04-23 15:48:42.750 114 12248.58 -50.25 55153.38 88888.00 2008-04-23 15:48:42.875 114 12248.48 -50.00 55153.32 88888.00 2008-04-23 15:48:43.000 114 12248.25 -49.73 55153.32 88888.00 2008-04-23 15:48:43.125 114 12248.05 -49.48 55153.32 88888.00 2008-04-23 15:48:43.250 114 12247.80 -49.15 55153.30 88888.00 2008-04-23 15:48:43.375 114 12247.67 -48.83 55153.32 88888.00 2008-04-23 15:48:43.500 114 12247.52 -48.55 55153.30 88888.00 2008-04-23 15:48:43.625 114 12247.30 -48.38 55153.30 88888.00 2008-04-23 15:48:43.750 114 12247.15 -48.27 55153.25 88888.00 2008-04-23 15:48:43.875 114 12247.00 -48.10 55153.25 88888.00 2008-04-23 15:48:44.000 114 12246.75 -48.05 55153.25 88888.00 2008-04-23 15:48:44.125 114 12246.45 -48.12 55153.25 88888.00 2008-04-23 15:48:44.250 114 12246.20 -48.17 55153.20 88888.00 2008-04-23 15:48:44.375 114 12245.95 -48.20 55153.22 88888.00 2008-04-23 15:48:44.500 114 12245.75 -48.10 55153.30 88888.00 2008-04-23 15:48:44.625 114 12245.58 -48.05 55153.32 88888.00 2008-04-23 15:48:44.750 114 12245.35 -48.12 55153.32 88888.00 2008-04-23 15:48:44.875 114 12245.12 -48.15 55153.32 88888.00 2008-04-23 15:48:45.000 114 12244.88 -48.08 55153.35 88888.00 2008-04-23 15:48:45.125 114 12244.67 -48.00 55153.43 88888.00 2008-04-23 15:48:45.250 114 12244.48 -47.98 55153.50 88888.00 2008-04-23 15:48:45.375 114 12244.40 -47.90 55153.47 88888.00 2008-04-23 15:48:45.500 114 12244.27 -47.83 55153.50 88888.00 2008-04-23 15:48:45.625 114 12244.23 -47.65 55153.53 88888.00 2008-04-23 15:48:45.750 114 12244.17 -47.45 55153.53 88888.00 2008-04-23 15:48:45.875 114 12244.05 -47.33 55153.47 88888.00 2008-04-23 15:48:46.000 114 12243.98 -47.20 55153.43 88888.00 2008-04-23 15:48:46.125 114 12243.85 -46.95 55153.47 88888.00 2008-04-23 15:48:46.250 114 12243.70 -46.65 55153.45 88888.00 2008-04-23 15:48:46.375 114 12243.65 -46.48 55153.45 88888.00 2008-04-23 15:48:46.500 114 12243.55 -46.33 55153.45 88888.00 2008-04-23 15:48:46.625 114 12243.48 -46.17 55153.40 88888.00 2008-04-23 15:48:46.750 114 12243.42 -46.00 55153.40 88888.00 2008-04-23 15:48:46.875 114 12243.42 -45.80 55153.38 88888.00 2008-04-23 15:48:47.000 114 12243.40 -45.70 55153.35 88888.00 2008-04-23 15:48:47.125 114 12243.30 -45.62 55153.30 88888.00 2008-04-23 15:48:47.250 114 12243.17 -45.48 55153.35 88888.00 2008-04-23 15:48:47.375 114 12243.20 -45.33 55153.38 88888.00 2008-04-23 15:48:47.500 114 12243.30 -45.25 55153.40 88888.00 2008-04-23 15:48:47.625 114 12243.23 -45.25 55153.35 88888.00 2008-04-23 15:48:47.750 114 12243.20 -45.15 55153.32 88888.00 2008-04-23 15:48:47.875 114 12243.23 -45.08 55153.32 88888.00 2008-04-23 15:48:48.000 114 12243.17 -45.15 55153.32 88888.00 2008-04-23 15:48:48.125 114 12243.17 -45.20 55153.30 88888.00 2008-04-23 15:48:48.250 114 12243.23 -45.20 55153.38 88888.00 2008-04-23 15:48:48.375 114 12243.27 -45.25 55153.38 88888.00 2008-04-23 15:48:48.500 114 12243.33 -45.35 55153.35 88888.00 2008-04-23 15:48:48.625 114 12243.33 -45.45 55153.32 88888.00 2008-04-23 15:48:48.750 114 12243.38 -45.52 55153.38 88888.00 2008-04-23 15:48:48.875 114 12243.45 -45.60 55153.40 88888.00 2008-04-23 15:48:49.000 114 12243.42 -45.70 55153.43 88888.00 2008-04-23 15:48:49.125 114 12243.35 -45.88 55153.47 88888.00 2008-04-23 15:48:49.250 114 12243.33 -46.08 55153.55 88888.00 2008-04-23 15:48:49.375 114 12243.30 -46.23 55153.60 88888.00 2008-04-23 15:48:49.500 114 12243.25 -46.40 55153.62 88888.00 2008-04-23 15:48:49.625 114 12243.15 -46.65 55153.68 88888.00 2008-04-23 15:48:49.750 114 12243.02 -46.95 55153.72 88888.00 2008-04-23 15:48:49.875 114 12242.90 -47.33 55153.75 88888.00 2008-04-23 15:48:50.000 114 12242.88 -47.73 55153.82 88888.00 2008-04-23 15:48:50.125 114 12242.95 -48.02 55153.88 88888.00 2008-04-23 15:48:50.250 114 12242.90 -48.50 55153.95 88888.00 2008-04-23 15:48:50.375 114 12242.85 -48.80 55153.97 88888.00 2008-04-23 15:48:50.500 114 12242.70 -49.12 55154.05 88888.00 2008-04-23 15:48:50.625 114 12242.55 -49.35 55154.15 88888.00 2008-04-23 15:48:50.750 114 12242.40 -49.62 55154.25 88888.00 2008-04-23 15:48:50.875 114 12242.23 -50.02 55154.32 88888.00 2008-04-23 15:48:51.000 114 12242.10 -50.35 55154.40 88888.00 2008-04-23 15:48:51.125 114 12242.00 -50.70 55154.50 88888.00 2008-04-23 15:48:51.250 114 12241.92 -51.12 55154.57 88888.00 2008-04-23 15:48:51.375 114 12241.95 -51.38 55154.65 88888.00 2008-04-23 15:48:51.500 114 12241.98 -51.75 55154.75 88888.00 2008-04-23 15:48:51.625 114 12241.83 -52.12 55154.80 88888.00 2008-04-23 15:48:51.750 114 12241.77 -52.50 55154.88 88888.00 2008-04-23 15:48:51.875 114 12241.80 -52.80 55154.95 88888.00 2008-04-23 15:48:52.000 114 12241.92 -53.05 55155.05 88888.00 2008-04-23 15:48:52.125 114 12242.10 -53.40 55155.07 88888.00 2008-04-23 15:48:52.250 114 12242.20 -53.77 55155.10 88888.00 2008-04-23 15:48:52.375 114 12242.33 -54.02 55155.15 88888.00 2008-04-23 15:48:52.500 114 12242.50 -54.30 55155.25 88888.00 2008-04-23 15:48:52.625 114 12242.73 -54.50 55155.32 88888.00 2008-04-23 15:48:52.750 114 12243.00 -54.77 55155.35 88888.00 2008-04-23 15:48:52.875 114 12243.20 -55.00 55155.40 88888.00 2008-04-23 15:48:53.000 114 12243.48 -55.15 55155.45 88888.00 2008-04-23 15:48:53.125 114 12243.70 -55.35 55155.45 88888.00 2008-04-23 15:48:53.250 114 12243.90 -55.48 55155.45 88888.00 2008-04-23 15:48:53.375 114 12244.23 -55.45 55155.45 88888.00 2008-04-23 15:48:53.500 114 12244.55 -55.40 55155.45 88888.00 2008-04-23 15:48:53.625 114 12244.75 -55.33 55155.47 88888.00 2008-04-23 15:48:53.750 114 12244.88 -55.17 55155.47 88888.00 2008-04-23 15:48:53.875 114 12244.95 -54.88 55155.47 88888.00 2008-04-23 15:48:54.000 114 12244.92 -54.58 55155.43 88888.00 2008-04-23 15:48:54.125 114 12244.83 -54.25 55155.43 88888.00 2008-04-23 15:48:54.250 114 12244.77 -53.85 55155.38 88888.00 2008-04-23 15:48:54.375 114 12244.77 -53.58 55155.32 88888.00 2008-04-23 15:48:54.500 114 12244.65 -53.20 55155.28 88888.00 2008-04-23 15:48:54.625 114 12244.42 -52.67 55155.28 88888.00 2008-04-23 15:48:54.750 114 12244.20 -52.15 55155.28 88888.00 2008-04-23 15:48:54.875 114 12244.00 -51.65 55155.25 88888.00 2008-04-23 15:48:55.000 114 12243.77 -51.12 55155.20 88888.00 2008-04-23 15:48:55.125 114 12243.45 -50.60 55155.18 88888.00 2008-04-23 15:48:55.250 114 12243.15 -49.98 55155.15 88888.00 2008-04-23 15:48:55.375 114 12242.90 -49.55 55155.07 88888.00 2008-04-23 15:48:55.500 114 12242.67 -49.02 55154.97 88888.00 2008-04-23 15:48:55.625 114 12242.45 -48.62 55154.95 88888.00 2008-04-23 15:48:55.750 114 12242.27 -48.17 55154.88 88888.00 2008-04-23 15:48:55.875 114 12242.20 -47.70 55154.85 88888.00 2008-04-23 15:48:56.000 114 12242.15 -47.30 55154.75 88888.00 2008-04-23 15:48:56.125 114 12242.10 -47.00 55154.68 88888.00 2008-04-23 15:48:56.250 114 12242.05 -46.65 55154.65 88888.00 2008-04-23 15:48:56.375 114 12242.10 -46.40 55154.62 88888.00 2008-04-23 15:48:56.500 114 12242.17 -46.10 55154.57 88888.00 2008-04-23 15:48:56.625 114 12242.15 -45.88 55154.50 88888.00 2008-04-23 15:48:56.750 114 12242.15 -45.67 55154.47 88888.00 2008-04-23 15:48:56.875 114 12242.17 -45.48 55154.43 88888.00 2008-04-23 15:48:57.000 114 12242.25 -45.30 55154.40 88888.00 2008-04-23 15:48:57.125 114 12242.27 -45.10 55154.40 88888.00 2008-04-23 15:48:57.250 114 12242.30 -44.95 55154.40 88888.00 2008-04-23 15:48:57.375 114 12242.27 -44.83 55154.38 88888.00 2008-04-23 15:48:57.500 114 12242.23 -44.80 55154.35 88888.00 2008-04-23 15:48:57.625 114 12242.25 -44.80 55154.32 88888.00 2008-04-23 15:48:57.750 114 12242.30 -44.75 55154.32 88888.00 2008-04-23 15:48:57.875 114 12242.27 -44.73 55154.35 88888.00 2008-04-23 15:48:58.000 114 12242.23 -44.80 55154.38 88888.00 2008-04-23 15:48:58.125 114 12242.30 -44.85 55154.38 88888.00 2008-04-23 15:48:58.250 114 12242.35 -44.88 55154.40 88888.00 2008-04-23 15:48:58.375 114 12242.33 -44.90 55154.43 88888.00 2008-04-23 15:48:58.500 114 12242.23 -45.08 55154.45 88888.00 2008-04-23 15:48:58.625 114 12242.15 -45.20 55154.50 88888.00 2008-04-23 15:48:58.750 114 12242.23 -45.35 55154.53 88888.00 2008-04-23 15:48:58.875 114 12242.27 -45.50 55154.60 88888.00 2008-04-23 15:48:59.000 114 12242.38 -45.62 55154.65 88888.00 2008-04-23 15:48:59.125 114 12242.38 -45.83 55154.68 88888.00 2008-04-23 15:48:59.250 114 12242.35 -46.08 55154.75 88888.00 2008-04-23 15:48:59.375 114 12242.48 -46.30 55154.72 88888.00 2008-04-23 15:48:59.500 114 12242.58 -46.48 55154.78 88888.00 2008-04-23 15:48:59.625 114 12242.67 -46.65 55154.80 88888.00 2008-04-23 15:48:59.750 114 12242.73 -46.92 55154.85 88888.00 2008-04-23 15:48:59.875 114 12242.77 -47.17 55154.93 88888.00 2008-04-23 15:49:00.000 114 12242.85 -47.40 55154.95 88888.00 2008-04-23 15:49:00.125 114 12242.90 -47.65 55155.03 88888.00 2008-04-23 15:49:00.250 114 12243.00 -47.98 55155.15 88888.00 2008-04-23 15:49:00.375 114 12243.12 -48.20 55155.20 88888.00 2008-04-23 15:49:00.500 114 12243.12 -48.55 55155.25 88888.00 2008-04-23 15:49:00.625 114 12243.17 -48.90 55155.28 88888.00 2008-04-23 15:49:00.750 114 12243.30 -49.25 55155.30 88888.00 2008-04-23 15:49:00.875 114 12243.35 -49.60 55155.35 88888.00 2008-04-23 15:49:01.000 114 12243.42 -49.90 55155.43 88888.00 2008-04-23 15:49:01.125 114 12243.55 -50.20 55155.47 88888.00 2008-04-23 15:49:01.250 114 12243.67 -50.48 55155.53 88888.00 2008-04-23 15:49:01.375 114 12243.88 -50.67 55155.57 88888.00 2008-04-23 15:49:01.500 114 12244.02 -50.85 55155.60 88888.00 2008-04-23 15:49:01.625 114 12244.17 -51.05 55155.62 88888.00 2008-04-23 15:49:01.750 114 12244.33 -51.27 55155.60 88888.00 2008-04-23 15:49:01.875 114 12244.45 -51.42 55155.62 88888.00 2008-04-23 15:49:02.000 114 12244.70 -51.60 55155.62 88888.00 2008-04-23 15:49:02.125 114 12244.92 -51.77 55155.62 88888.00 2008-04-23 15:49:02.250 114 12245.15 -51.92 55155.68 88888.00 2008-04-23 15:49:02.375 114 12245.40 -51.98 55155.68 88888.00 2008-04-23 15:49:02.500 114 12245.58 -52.12 55155.68 88888.00 2008-04-23 15:49:02.625 114 12245.85 -52.23 55155.68 88888.00 2008-04-23 15:49:02.750 114 12246.17 -52.27 55155.70 88888.00 2008-04-23 15:49:02.875 114 12246.35 -52.40 55155.70 88888.00 2008-04-23 15:49:03.000 114 12246.40 -52.62 55155.70 88888.00 2008-04-23 15:49:03.125 114 12246.52 -52.83 55155.72 88888.00 2008-04-23 15:49:03.250 114 12246.70 -53.12 55155.68 88888.00 2008-04-23 15:49:03.375 114 12246.83 -53.27 55155.68 88888.00 2008-04-23 15:49:03.500 114 12246.98 -53.45 55155.68 88888.00 2008-04-23 15:49:03.625 114 12247.20 -53.67 55155.70 88888.00 2008-04-23 15:49:03.750 114 12247.42 -53.88 55155.72 88888.00 2008-04-23 15:49:03.875 114 12247.58 -54.05 55155.72 88888.00 2008-04-23 15:49:04.000 114 12247.70 -54.35 55155.68 88888.00 2008-04-23 15:49:04.125 114 12247.90 -54.60 55155.72 88888.00 2008-04-23 15:49:04.250 114 12248.08 -54.92 55155.78 88888.00 2008-04-23 15:49:04.375 114 12248.23 -55.05 55155.80 88888.00 2008-04-23 15:49:04.500 114 12248.27 -55.25 55155.82 88888.00 2008-04-23 15:49:04.625 114 12248.25 -55.60 55155.80 88888.00 2008-04-23 15:49:04.750 114 12248.33 -55.85 55155.85 88888.00 2008-04-23 15:49:04.875 114 12248.45 -56.05 55155.93 88888.00 2008-04-23 15:49:05.000 114 12248.58 -56.35 55155.93 88888.00 2008-04-23 15:49:05.125 114 12248.62 -56.67 55155.90 88888.00 2008-04-23 15:49:05.250 114 12248.75 -57.00 55155.90 88888.00 2008-04-23 15:49:05.375 114 12248.95 -57.17 55155.93 88888.00 2008-04-23 15:49:05.500 114 12249.15 -57.50 55155.95 88888.00 2008-04-23 15:49:05.625 114 12249.35 -57.83 55155.97 88888.00 2008-04-23 15:49:05.750 114 12249.58 -58.08 55156.03 88888.00 2008-04-23 15:49:05.875 114 12249.75 -58.42 55156.00 88888.00 2008-04-23 15:49:06.000 114 12249.92 -58.75 55156.00 88888.00 2008-04-23 15:49:06.125 114 12250.12 -59.02 55156.07 88888.00 2008-04-23 15:49:06.250 114 12250.33 -59.42 55156.10 88888.00 2008-04-23 15:49:06.375 114 12250.50 -59.67 55156.12 88888.00 2008-04-23 15:49:06.500 114 12250.70 -60.00 55156.10 88888.00 2008-04-23 15:49:06.625 114 12250.83 -60.38 55156.10 88888.00 2008-04-23 15:49:06.750 114 12251.02 -60.70 55156.10 88888.00 2008-04-23 15:49:06.875 114 12251.27 -60.95 55156.10 88888.00 2008-04-23 15:49:07.000 114 12251.45 -61.25 55156.12 88888.00 2008-04-23 15:49:07.125 114 12251.73 -61.52 55156.12 88888.00 2008-04-23 15:49:07.250 114 12251.90 -61.75 55156.18 88888.00 2008-04-23 15:49:07.375 114 12252.05 -61.92 55156.18 88888.00 2008-04-23 15:49:07.500 114 12252.20 -62.20 55156.18 88888.00 2008-04-23 15:49:07.625 114 12252.35 -62.42 55156.22 88888.00 2008-04-23 15:49:07.750 114 12252.50 -62.65 55156.30 88888.00 2008-04-23 15:49:07.875 114 12252.65 -62.80 55156.32 88888.00 2008-04-23 15:49:08.000 114 12252.88 -63.00 55156.32 88888.00 2008-04-23 15:49:08.125 114 12253.05 -63.27 55156.30 88888.00 2008-04-23 15:49:08.250 114 12253.23 -63.50 55156.32 88888.00 2008-04-23 15:49:08.375 114 12253.55 -63.58 55156.35 88888.00 2008-04-23 15:49:08.500 114 12253.73 -63.65 55156.32 88888.00 2008-04-23 15:49:08.625 114 12253.92 -63.70 55156.38 88888.00 2008-04-23 15:49:08.750 114 12254.10 -63.73 55156.35 88888.00 2008-04-23 15:49:08.875 114 12254.38 -63.80 55156.30 88888.00 2008-04-23 15:49:09.000 114 12254.67 -63.85 55156.28 88888.00 2008-04-23 15:49:09.125 114 12254.98 -63.77 55156.28 88888.00 2008-04-23 15:49:09.250 114 12255.27 -63.80 55156.22 88888.00 2008-04-23 15:49:09.375 114 12255.52 -63.75 55156.20 88888.00 2008-04-23 15:49:09.500 114 12255.70 -63.62 55156.20 88888.00 2008-04-23 15:49:09.625 114 12256.00 -63.40 55156.20 88888.00 2008-04-23 15:49:09.750 114 12256.17 -63.25 55156.18 88888.00 2008-04-23 15:49:09.875 114 12256.17 -63.10 55156.15 88888.00 2008-04-23 15:49:10.000 114 12256.25 -62.77 55156.18 88888.00 2008-04-23 15:49:10.125 114 12256.27 -62.30 55156.20 88888.00 2008-04-23 15:49:10.250 114 12256.23 -62.02 55156.18 88888.00 2008-04-23 15:49:10.375 114 12256.23 -61.83 55156.15 88888.00 2008-04-23 15:49:10.500 114 12256.17 -61.45 55156.20 88888.00 2008-04-23 15:49:10.625 114 12256.12 -61.02 55156.22 88888.00 2008-04-23 15:49:10.750 114 12256.00 -60.67 55156.22 88888.00 2008-04-23 15:49:10.875 114 12255.67 -60.20 55156.22 88888.00 2008-04-23 15:49:11.000 114 12255.40 -59.67 55156.22 88888.00 2008-04-23 15:49:11.125 114 12255.08 -59.17 55156.22 88888.00 2008-04-23 15:49:11.250 114 12254.65 -58.67 55156.20 88888.00 2008-04-23 15:49:11.375 114 12254.30 -58.38 55156.18 88888.00 2008-04-23 15:49:11.500 114 12254.02 -58.02 55156.12 88888.00 2008-04-23 15:49:11.625 114 12253.77 -57.67 55156.12 88888.00 2008-04-23 15:49:11.750 114 12253.58 -57.38 55156.12 88888.00 2008-04-23 15:49:11.875 114 12253.40 -57.15 55156.07 88888.00 2008-04-23 15:49:12.000 114 12253.17 -57.05 55156.05 88888.00 2008-04-23 15:49:12.125 114 12252.95 -56.85 55156.07 88888.00 2008-04-23 15:49:12.250 114 12252.70 -56.75 55156.05 88888.00 2008-04-23 15:49:12.375 114 12252.55 -56.67 55156.05 88888.00 2008-04-23 15:49:12.500 114 12252.38 -56.55 55156.07 88888.00 2008-04-23 15:49:12.625 114 12252.23 -56.50 55156.10 88888.00 2008-04-23 15:49:12.750 114 12252.08 -56.48 55156.15 88888.00 2008-04-23 15:49:12.875 114 12252.00 -56.50 55156.20 88888.00 2008-04-23 15:49:13.000 114 12252.00 -56.52 55156.20 88888.00 2008-04-23 15:49:13.125 114 12252.00 -56.60 55156.25 88888.00 2008-04-23 15:49:13.250 114 12251.90 -56.77 55156.28 88888.00 2008-04-23 15:49:13.375 114 12251.85 -56.80 55156.30 88888.00 2008-04-23 15:49:13.500 114 12251.90 -56.90 55156.35 88888.00 2008-04-23 15:49:13.625 114 12251.98 -57.05 55156.35 88888.00 2008-04-23 15:49:13.750 114 12252.02 -57.23 55156.40 88888.00 2008-04-23 15:49:13.875 114 12252.08 -57.45 55156.40 88888.00 2008-04-23 15:49:14.000 114 12252.12 -57.67 55156.38 88888.00 2008-04-23 15:49:14.125 114 12252.25 -57.80 55156.45 88888.00 2008-04-23 15:49:14.250 114 12252.23 -57.90 55156.53 88888.00 2008-04-23 15:49:14.375 114 12252.20 -58.00 55156.55 88888.00 2008-04-23 15:49:14.500 114 12252.15 -58.12 55156.57 88888.00 2008-04-23 15:49:14.625 114 12252.17 -58.30 55156.60 88888.00 2008-04-23 15:49:14.750 114 12252.17 -58.40 55156.65 88888.00 2008-04-23 15:49:14.875 114 12252.17 -58.45 55156.70 88888.00 2008-04-23 15:49:15.000 114 12252.20 -58.48 55156.75 88888.00 2008-04-23 15:49:15.125 114 12252.05 -58.62 55156.78 88888.00 2008-04-23 15:49:15.250 114 12251.83 -58.75 55156.80 88888.00 2008-04-23 15:49:15.375 114 12251.65 -58.73 55156.88 88888.00 2008-04-23 15:49:15.500 114 12251.35 -58.62 55156.97 88888.00 2008-04-23 15:49:15.625 114 12250.95 -58.58 55157.00 88888.00 2008-04-23 15:49:15.750 114 12250.58 -58.58 55157.07 88888.00 2008-04-23 15:49:15.875 114 12250.25 -58.55 55157.15 88888.00 2008-04-23 15:49:16.000 114 12249.92 -58.58 55157.20 88888.00 2008-04-23 15:49:16.125 114 12249.60 -58.58 55157.28 88888.00 2008-04-23 15:49:16.250 114 12249.30 -58.70 55157.32 88888.00 2008-04-23 15:49:16.375 114 12249.05 -58.80 55157.32 88888.00 2008-04-23 15:49:16.500 114 12248.88 -58.95 55157.35 88888.00 2008-04-23 15:49:16.625 114 12248.80 -58.98 55157.47 88888.00 2008-04-23 15:49:16.750 114 12248.75 -59.08 55157.50 88888.00 2008-04-23 15:49:16.875 114 12248.70 -59.30 55157.53 88888.00 2008-04-23 15:49:17.000 114 12248.67 -59.50 55157.60 88888.00 2008-04-23 15:49:17.125 114 12248.58 -59.73 55157.65 88888.00 2008-04-23 15:49:17.250 114 12248.52 -60.00 55157.70 88888.00 2008-04-23 15:49:17.375 114 12248.62 -60.12 55157.72 88888.00 2008-04-23 15:49:17.500 114 12248.75 -60.33 55157.80 88888.00 2008-04-23 15:49:17.625 114 12248.80 -60.58 55157.80 88888.00 2008-04-23 15:49:17.750 114 12248.83 -60.88 55157.80 88888.00 2008-04-23 15:49:17.875 114 12249.00 -61.02 55157.90 88888.00 2008-04-23 15:49:18.000 114 12249.15 -61.27 55157.90 88888.00 2008-04-23 15:49:18.125 114 12249.20 -61.52 55157.93 88888.00 2008-04-23 15:49:18.250 114 12249.35 -61.73 55158.03 88888.00 2008-04-23 15:49:18.375 114 12249.60 -61.85 55158.07 88888.00 2008-04-23 15:49:18.500 114 12249.73 -62.15 55158.07 88888.00 2008-04-23 15:49:18.625 114 12249.85 -62.48 55158.10 88888.00 2008-04-23 15:49:18.750 114 12250.02 -62.62 55158.15 88888.00 2008-04-23 15:49:18.875 114 12250.25 -62.80 55158.18 88888.00 2008-04-23 15:49:19.000 114 12250.45 -63.02 55158.18 88888.00 2008-04-23 15:49:19.125 114 12250.73 -63.15 55158.22 88888.00 2008-04-23 15:49:19.250 114 12251.00 -63.35 55158.22 88888.00 2008-04-23 15:49:19.375 114 12251.20 -63.48 55158.22 88888.00 2008-04-23 15:49:19.500 114 12251.42 -63.67 55158.25 88888.00 2008-04-23 15:49:19.625 114 12251.62 -63.80 55158.25 88888.00 2008-04-23 15:49:19.750 114 12251.77 -63.92 55158.25 88888.00 2008-04-23 15:49:19.875 114 12251.95 -63.98 55158.25 88888.00 2008-04-23 15:49:20.000 114 12252.12 -64.08 55158.25 88888.00 2008-04-23 15:49:20.125 114 12252.27 -64.12 55158.30 88888.00 2008-04-23 15:49:20.250 114 12252.38 -64.12 55158.38 88888.00 2008-04-23 15:49:20.375 114 12252.45 -64.15 55158.38 88888.00 2008-04-23 15:49:20.500 114 12252.42 -64.10 55158.43 88888.00 2008-04-23 15:49:20.625 114 12252.38 -63.88 55158.47 88888.00 2008-04-23 15:49:20.750 114 12252.27 -63.70 55158.47 88888.00 2008-04-23 15:49:20.875 114 12252.15 -63.45 55158.50 88888.00 2008-04-23 15:49:21.000 114 12252.00 -63.23 55158.55 88888.00 2008-04-23 15:49:21.125 114 12251.80 -63.02 55158.57 88888.00 2008-04-23 15:49:21.250 114 12251.60 -62.70 55158.55 88888.00 2008-04-23 15:49:21.375 114 12251.45 -62.45 55158.53 88888.00 2008-04-23 15:49:21.500 114 12251.27 -62.17 55158.53 88888.00 2008-04-23 15:49:21.625 114 12251.12 -61.83 55158.53 88888.00 2008-04-23 15:49:21.750 114 12250.95 -61.45 55158.53 88888.00 2008-04-23 15:49:21.875 114 12250.67 -61.05 55158.47 88888.00 2008-04-23 15:49:22.000 114 12250.42 -60.67 55158.43 88888.00 2008-04-23 15:49:22.125 114 12250.30 -60.20 55158.43 88888.00 2008-04-23 15:49:22.250 114 12250.20 -59.77 55158.38 88888.00 2008-04-23 15:49:22.375 114 12250.12 -59.52 55158.32 88888.00 2008-04-23 15:49:22.500 114 12250.02 -59.30 55158.28 88888.00 2008-04-23 15:49:22.625 114 12250.08 -59.02 55158.22 88888.00 2008-04-23 15:49:22.750 114 12250.17 -58.77 55158.18 88888.00 2008-04-23 15:49:22.875 114 12250.17 -58.58 55158.07 88888.00 2008-04-23 15:49:23.000 114 12250.20 -58.40 55158.03 88888.00 2008-04-23 15:49:23.125 114 12250.25 -58.25 55157.97 88888.00 2008-04-23 15:49:23.250 114 12250.27 -57.98 55157.95 88888.00 2008-04-23 15:49:23.375 114 12250.40 -57.77 55157.90 88888.00 2008-04-23 15:49:23.500 114 12250.52 -57.60 55157.82 88888.00 2008-04-23 15:49:23.625 114 12250.65 -57.48 55157.78 88888.00 2008-04-23 15:49:23.750 114 12250.83 -57.33 55157.75 88888.00 2008-04-23 15:49:23.875 114 12250.90 -57.10 55157.70 88888.00 2008-04-23 15:49:24.000 114 12251.05 -56.92 55157.68 88888.00 2008-04-23 15:49:24.125 114 12251.10 -56.83 55157.65 88888.00 2008-04-23 15:49:24.250 114 12251.10 -56.65 55157.65 88888.00 2008-04-23 15:49:24.375 114 12251.12 -56.58 55157.60 88888.00 2008-04-23 15:49:24.500 114 12251.23 -56.48 55157.55 88888.00 2008-04-23 15:49:24.625 114 12251.33 -56.35 55157.55 88888.00 2008-04-23 15:49:24.750 114 12251.45 -56.20 55157.60 88888.00 2008-04-23 15:49:24.875 114 12251.65 -56.05 55157.62 88888.00 2008-04-23 15:49:25.000 114 12251.90 -56.10 55157.60 88888.00 2008-04-23 15:49:25.125 114 12252.00 -56.23 55157.57 88888.00 2008-04-23 15:49:25.250 114 12252.05 -56.38 55157.55 88888.00 2008-04-23 15:49:25.375 114 12252.20 -56.45 55157.55 88888.00 2008-04-23 15:49:25.500 114 12252.45 -56.55 55157.57 88888.00 2008-04-23 15:49:25.625 114 12252.65 -56.70 55157.53 88888.00 2008-04-23 15:49:25.750 114 12252.83 -56.83 55157.53 88888.00 2008-04-23 15:49:25.875 114 12253.15 -56.95 55157.55 88888.00 2008-04-23 15:49:26.000 114 12253.48 -57.05 55157.55 88888.00 2008-04-23 15:49:26.125 114 12253.75 -57.17 55157.57 88888.00 2008-04-23 15:49:26.250 114 12253.98 -57.33 55157.53 88888.00 2008-04-23 15:49:26.375 114 12254.12 -57.38 55157.55 88888.00 2008-04-23 15:49:26.500 114 12254.35 -57.42 55157.57 88888.00 2008-04-23 15:49:26.625 114 12254.58 -57.50 55157.57 88888.00 2008-04-23 15:49:26.750 114 12254.88 -57.62 55157.60 88888.00 2008-04-23 15:49:26.875 114 12255.10 -57.77 55157.62 88888.00 2008-04-23 15:49:27.000 114 12255.27 -57.88 55157.65 88888.00 2008-04-23 15:49:27.125 114 12255.48 -57.92 55157.72 88888.00 2008-04-23 15:49:27.250 114 12255.70 -58.08 55157.70 88888.00 2008-04-23 15:49:27.375 114 12255.92 -58.15 55157.70 88888.00 2008-04-23 15:49:27.500 114 12256.05 -58.25 55157.70 88888.00 2008-04-23 15:49:27.625 114 12256.12 -58.35 55157.75 88888.00 2008-04-23 15:49:27.750 114 12256.33 -58.45 55157.75 88888.00 2008-04-23 15:49:27.875 114 12256.58 -58.55 55157.78 88888.00 2008-04-23 15:49:28.000 114 12256.70 -58.67 55157.80 88888.00 2008-04-23 15:49:28.125 114 12256.85 -58.83 55157.80 88888.00 2008-04-23 15:49:28.250 114 12257.00 -59.05 55157.82 88888.00 2008-04-23 15:49:28.375 114 12257.23 -59.25 55157.88 88888.00 2008-04-23 15:49:28.500 114 12257.38 -59.48 55157.90 88888.00 2008-04-23 15:49:28.625 114 12257.40 -59.67 55157.95 88888.00 2008-04-23 15:49:28.750 114 12257.38 -59.88 55158.03 88888.00 2008-04-23 15:49:28.875 114 12257.45 -60.08 55158.10 88888.00 2008-04-23 15:49:29.000 114 12257.52 -60.35 55158.10 88888.00 2008-04-23 15:49:29.125 114 12257.55 -60.60 55158.15 88888.00 2008-04-23 15:49:29.250 114 12257.55 -60.90 55158.20 88888.00 2008-04-23 15:49:29.375 114 12257.65 -61.12 55158.28 88888.00 2008-04-23 15:49:29.500 114 12257.80 -61.40 55158.35 88888.00 2008-04-23 15:49:29.625 114 12257.88 -61.70 55158.43 88888.00 2008-04-23 15:49:29.750 114 12257.92 -62.05 55158.47 88888.00 2008-04-23 15:49:29.875 114 12258.12 -62.27 55158.57 88888.00 2008-04-23 15:49:30.000 114 12258.27 -62.58 55158.65 88888.00 2008-04-23 15:49:30.125 114 12258.33 -62.98 55158.72 88888.00 2008-04-23 15:49:30.250 114 12258.45 -63.38 55158.78 88888.00 2008-04-23 15:49:30.375 114 12258.70 -63.60 55158.85 88888.00 2008-04-23 15:49:30.500 114 12258.95 -63.88 55158.93 88888.00 2008-04-23 15:49:30.625 114 12259.20 -64.15 55159.00 88888.00 2008-04-23 15:49:30.750 114 12259.33 -64.53 55159.03 88888.00 2008-04-23 15:49:30.875 114 12259.45 -64.80 55159.07 88888.00 2008-04-23 15:49:31.000 114 12259.62 -65.00 55159.12 88888.00 2008-04-23 15:49:31.125 114 12259.77 -65.17 55159.20 88888.00 2008-04-23 15:49:31.250 114 12259.88 -65.33 55159.28 88888.00 2008-04-23 15:49:31.375 114 12259.92 -65.47 55159.32 88888.00 2008-04-23 15:49:31.500 114 12259.98 -65.70 55159.30 88888.00 2008-04-23 15:49:31.625 114 12260.08 -65.85 55159.35 88888.00 2008-04-23 15:49:31.750 114 12260.17 -65.95 55159.38 88888.00 2008-04-23 15:49:31.875 114 12260.40 -66.03 55159.45 88888.00 2008-04-23 15:49:32.000 114 12260.50 -66.17 55159.45 88888.00 2008-04-23 15:49:32.125 114 12260.60 -66.38 55159.43 88888.00 2008-04-23 15:49:32.250 114 12260.80 -66.45 55159.50 88888.00 2008-04-23 15:49:32.375 114 12260.98 -66.50 55159.53 88888.00 2008-04-23 15:49:32.500 114 12261.05 -66.62 55159.55 88888.00 2008-04-23 15:49:32.625 114 12261.15 -66.70 55159.60 88888.00 2008-04-23 15:49:32.750 114 12261.23 -66.80 55159.60 88888.00 2008-04-23 15:49:32.875 114 12261.30 -66.90 55159.65 88888.00 2008-04-23 15:49:33.000 114 12261.33 -67.05 55159.62 88888.00 2008-04-23 15:49:33.125 114 12261.30 -67.17 55159.68 88888.00 2008-04-23 15:49:33.250 114 12261.30 -67.30 55159.70 88888.00 2008-04-23 15:49:33.375 114 12261.33 -67.33 55159.72 88888.00 2008-04-23 15:49:33.500 114 12261.30 -67.28 55159.80 88888.00 2008-04-23 15:49:33.625 114 12261.30 -67.30 55159.80 88888.00 2008-04-23 15:49:33.750 114 12261.20 -67.20 55159.85 88888.00 2008-04-23 15:49:33.875 114 12261.00 -67.15 55159.88 88888.00 2008-04-23 15:49:34.000 114 12260.88 -67.05 55159.95 88888.00 2008-04-23 15:49:34.125 114 12260.70 -66.97 55160.03 88888.00 2008-04-23 15:49:34.250 114 12260.35 -66.88 55160.07 88888.00 2008-04-23 15:49:34.375 114 12260.10 -66.72 55160.10 88888.00 2008-04-23 15:49:34.500 114 12259.80 -66.80 55160.12 88888.00 2008-04-23 15:49:34.625 114 12259.55 -66.78 55160.15 88888.00 2008-04-23 15:49:34.750 114 12259.30 -66.80 55160.18 88888.00 2008-04-23 15:49:34.875 114 12259.17 -66.75 55160.22 88888.00 2008-04-23 15:49:35.000 114 12259.02 -66.78 55160.25 88888.00 2008-04-23 15:49:35.125 114 12258.85 -66.85 55160.30 88888.00 2008-04-23 15:49:35.250 114 12258.58 -67.00 55160.28 88888.00 2008-04-23 15:49:35.375 114 12258.40 -67.08 55160.32 88888.00 2008-04-23 15:49:35.500 114 12258.27 -67.15 55160.35 88888.00 2008-04-23 15:49:35.625 114 12258.17 -67.25 55160.38 88888.00 2008-04-23 15:49:35.750 114 12258.02 -67.38 55160.43 88888.00 2008-04-23 15:49:35.875 114 12257.95 -67.50 55160.47 88888.00 2008-04-23 15:49:36.000 114 12257.85 -67.65 55160.53 88888.00 2008-04-23 15:49:36.125 114 12257.75 -67.88 55160.53 88888.00 2008-04-23 15:49:36.250 114 12257.70 -68.08 55160.60 88888.00 2008-04-23 15:49:36.375 114 12257.60 -68.22 55160.60 88888.00 2008-04-23 15:49:36.500 114 12257.48 -68.38 55160.65 88888.00 2008-04-23 15:49:36.625 114 12257.45 -68.62 55160.70 88888.00 2008-04-23 15:49:36.750 114 12257.38 -68.83 55160.78 88888.00 2008-04-23 15:49:36.875 114 12257.30 -69.03 55160.82 88888.00 2008-04-23 15:49:37.000 114 12257.17 -69.25 55160.88 88888.00 2008-04-23 15:49:37.125 114 12257.02 -69.53 55160.95 88888.00 2008-04-23 15:49:37.250 114 12256.95 -69.78 55161.00 88888.00 2008-04-23 15:49:37.375 114 12256.92 -70.00 55161.05 88888.00 2008-04-23 15:49:37.500 114 12256.92 -70.28 55161.07 88888.00 2008-04-23 15:49:37.625 114 12256.95 -70.53 55161.12 88888.00 2008-04-23 15:49:37.750 114 12257.02 -70.80 55161.18 88888.00 2008-04-23 15:49:37.875 114 12257.05 -71.05 55161.20 88888.00 2008-04-23 15:49:38.000 114 12257.08 -71.25 55161.30 88888.00 2008-04-23 15:49:38.125 114 12257.20 -71.45 55161.40 88888.00 2008-04-23 15:49:38.250 114 12257.33 -71.67 55161.45 88888.00 2008-04-23 15:49:38.375 114 12257.50 -71.75 55161.50 88888.00 2008-04-23 15:49:38.500 114 12257.50 -71.88 55161.57 88888.00 2008-04-23 15:49:38.625 114 12257.62 -72.05 55161.60 88888.00 2008-04-23 15:49:38.750 114 12257.73 -72.20 55161.65 88888.00 2008-04-23 15:49:38.875 114 12257.80 -72.30 55161.65 88888.00 2008-04-23 15:49:39.000 114 12257.90 -72.30 55161.68 88888.00 2008-04-23 15:49:39.125 114 12258.02 -72.28 55161.75 88888.00 2008-04-23 15:49:39.250 114 12258.12 -72.33 55161.78 88888.00 2008-04-23 15:49:39.375 114 12258.23 -72.33 55161.80 88888.00 2008-04-23 15:49:39.500 114 12258.33 -72.30 55161.82 88888.00 2008-04-23 15:49:39.625 114 12258.38 -72.30 55161.82 88888.00 2008-04-23 15:49:39.750 114 12258.42 -72.33 55161.82 88888.00 2008-04-23 15:49:39.875 114 12258.55 -72.38 55161.82 88888.00 2008-04-23 15:49:40.000 114 12258.65 -72.38 55161.82 88888.00 2008-04-23 15:49:40.125 114 12258.80 -72.40 55161.85 88888.00 2008-04-23 15:49:40.250 114 12258.92 -72.45 55161.85 88888.00 2008-04-23 15:49:40.375 114 12259.05 -72.42 55161.88 88888.00 2008-04-23 15:49:40.500 114 12259.20 -72.40 55161.95 88888.00 2008-04-23 15:49:40.625 114 12259.35 -72.40 55161.95 88888.00 2008-04-23 15:49:40.750 114 12259.62 -72.35 55161.97 88888.00 2008-04-23 15:49:40.875 114 12259.88 -72.17 55161.95 88888.00 2008-04-23 15:49:41.000 114 12260.05 -71.92 55161.97 88888.00 2008-04-23 15:49:41.125 114 12260.12 -71.67 55161.95 88888.00 2008-04-23 15:49:41.250 114 12260.10 -71.25 55161.95 88888.00 2008-04-23 15:49:41.375 114 12260.12 -70.90 55161.95 88888.00 2008-04-23 15:49:41.500 114 12260.20 -70.55 55161.95 88888.00 2008-04-23 15:49:41.625 114 12260.30 -70.22 55161.95 88888.00 2008-04-23 15:49:41.750 114 12260.38 -69.90 55161.88 88888.00 2008-04-23 15:49:41.875 114 12260.45 -69.62 55161.82 88888.00 2008-04-23 15:49:42.000 114 12260.52 -69.38 55161.80 88888.00 2008-04-23 15:49:42.125 114 12260.62 -69.12 55161.78 88888.00 2008-04-23 15:49:42.250 114 12260.75 -68.85 55161.78 88888.00 2008-04-23 15:49:42.375 114 12260.98 -68.55 55161.72 88888.00 2008-04-23 15:49:42.500 114 12261.12 -68.25 55161.70 88888.00 2008-04-23 15:49:42.625 114 12261.15 -68.08 55161.68 88888.00 2008-04-23 15:49:42.750 114 12261.20 -67.97 55161.57 88888.00 2008-04-23 15:49:42.875 114 12261.30 -67.78 55161.53 88888.00 2008-04-23 15:49:43.000 114 12261.48 -67.50 55161.47 88888.00 2008-04-23 15:49:43.125 114 12261.55 -67.30 55161.45 88888.00 2008-04-23 15:49:43.250 114 12261.58 -67.22 55161.40 88888.00 2008-04-23 15:49:43.375 114 12261.62 -67.17 55161.32 88888.00 2008-04-23 15:49:43.500 114 12261.75 -67.05 55161.30 88888.00 2008-04-23 15:49:43.625 114 12261.92 -66.88 55161.32 88888.00 2008-04-23 15:49:43.750 114 12262.10 -66.75 55161.28 88888.00 2008-04-23 15:49:43.875 114 12262.12 -66.78 55161.18 88888.00 2008-04-23 15:49:44.000 114 12262.23 -66.67 55161.15 88888.00 2008-04-23 15:49:44.125 114 12262.30 -66.60 55161.12 88888.00 2008-04-23 15:49:44.250 114 12262.30 -66.55 55161.10 88888.00 2008-04-23 15:49:44.375 114 12262.35 -66.53 55161.03 88888.00 2008-04-23 15:49:44.500 114 12262.40 -66.53 55160.97 88888.00 2008-04-23 15:49:44.625 114 12262.42 -66.53 55160.97 88888.00 2008-04-23 15:49:44.750 114 12262.45 -66.47 55160.97 88888.00 2008-04-23 15:49:44.875 114 12262.50 -66.45 55160.97 88888.00 2008-04-23 15:49:45.000 114 12262.52 -66.42 55160.95 88888.00 2008-04-23 15:49:45.125 114 12262.42 -66.42 55160.95 88888.00 2008-04-23 15:49:45.250 114 12262.35 -66.50 55160.95 88888.00 2008-04-23 15:49:45.375 114 12262.30 -66.53 55160.97 88888.00 2008-04-23 15:49:45.500 114 12262.23 -66.65 55160.97 88888.00 2008-04-23 15:49:45.625 114 12262.23 -66.67 55160.95 88888.00 2008-04-23 15:49:45.750 114 12262.17 -66.75 55160.93 88888.00 2008-04-23 15:49:45.875 114 12262.12 -66.83 55160.95 88888.00 2008-04-23 15:49:46.000 114 12262.08 -66.95 55160.95 88888.00 2008-04-23 15:49:46.125 114 12262.02 -67.12 55160.93 88888.00 2008-04-23 15:49:46.250 114 12261.95 -67.25 55160.95 88888.00 2008-04-23 15:49:46.375 114 12261.90 -67.35 55161.00 88888.00 2008-04-23 15:49:46.500 114 12261.77 -67.45 55161.05 88888.00 2008-04-23 15:49:46.625 114 12261.75 -67.62 55161.03 88888.00 2008-04-23 15:49:46.750 114 12261.65 -67.85 55161.05 88888.00 2008-04-23 15:49:46.875 114 12261.60 -68.03 55161.07 88888.00 2008-04-23 15:49:47.000 114 12261.58 -68.28 55161.10 88888.00 2008-04-23 15:49:47.125 114 12261.58 -68.60 55161.15 88888.00 2008-04-23 15:49:47.250 114 12261.55 -68.95 55161.18 88888.00 2008-04-23 15:49:47.375 114 12261.55 -69.25 55161.20 88888.00 2008-04-23 15:49:47.500 114 12261.60 -69.53 55161.20 88888.00 2008-04-23 15:49:47.625 114 12261.62 -69.85 55161.25 88888.00 2008-04-23 15:49:47.750 114 12261.65 -70.10 55161.28 88888.00 2008-04-23 15:49:47.875 114 12261.73 -70.40 55161.35 88888.00 2008-04-23 15:49:48.000 114 12261.80 -70.72 55161.40 88888.00 2008-04-23 15:49:48.125 114 12261.88 -70.97 55161.45 88888.00 2008-04-23 15:49:48.250 114 12261.95 -71.20 55161.50 88888.00 2008-04-23 15:49:48.375 114 12262.05 -71.42 55161.50 88888.00 2008-04-23 15:49:48.500 114 12262.08 -71.65 55161.55 88888.00 2008-04-23 15:49:48.625 114 12262.15 -71.88 55161.60 88888.00 2008-04-23 15:49:48.750 114 12262.17 -71.97 55161.62 88888.00 2008-04-23 15:49:48.875 114 12262.23 -72.12 55161.60 88888.00 2008-04-23 15:49:49.000 114 12262.38 -72.25 55161.60 88888.00 2008-04-23 15:49:49.125 114 12262.58 -72.30 55161.68 88888.00 2008-04-23 15:49:49.250 114 12262.70 -72.35 55161.72 88888.00 2008-04-23 15:49:49.375 114 12262.80 -72.38 55161.70 88888.00 2008-04-23 15:49:49.500 114 12262.95 -72.40 55161.72 88888.00 2008-04-23 15:49:49.625 114 12263.17 -72.33 55161.75 88888.00 2008-04-23 15:49:49.750 114 12263.40 -72.25 55161.75 88888.00 2008-04-23 15:49:49.875 114 12263.60 -72.20 55161.75 88888.00 2008-04-23 15:49:50.000 114 12263.70 -72.20 55161.72 88888.00 2008-04-23 15:49:50.125 114 12263.77 -72.12 55161.75 88888.00 2008-04-23 15:49:50.250 114 12263.95 -72.05 55161.75 88888.00 2008-04-23 15:49:50.375 114 12264.12 -71.97 55161.75 88888.00 2008-04-23 15:49:50.500 114 12264.20 -71.92 55161.72 88888.00 2008-04-23 15:49:50.625 114 12264.27 -71.83 55161.75 88888.00 2008-04-23 15:49:50.750 114 12264.33 -71.78 55161.72 88888.00 2008-04-23 15:49:50.875 114 12264.38 -71.72 55161.68 88888.00 2008-04-23 15:49:51.000 114 12264.48 -71.65 55161.68 88888.00 2008-04-23 15:49:51.125 114 12264.58 -71.62 55161.65 88888.00 2008-04-23 15:49:51.250 114 12264.58 -71.55 55161.62 88888.00 2008-04-23 15:49:51.375 114 12264.65 -71.42 55161.60 88888.00 2008-04-23 15:49:51.500 114 12264.77 -71.38 55161.57 88888.00 2008-04-23 15:49:51.625 114 12264.88 -71.40 55161.55 88888.00 2008-04-23 15:49:51.750 114 12265.05 -71.38 55161.47 88888.00 2008-04-23 15:49:51.875 114 12265.20 -71.38 55161.45 88888.00 2008-04-23 15:49:52.000 114 12265.38 -71.40 55161.40 88888.00 2008-04-23 15:49:52.125 114 12265.65 -71.40 55161.35 88888.00 2008-04-23 15:49:52.250 114 12265.92 -71.47 55161.28 88888.00 2008-04-23 15:49:52.375 114 12266.23 -71.45 55161.18 88888.00 2008-04-23 15:49:52.500 114 12266.48 -71.42 55161.15 88888.00 2008-04-23 15:49:52.625 114 12266.77 -71.45 55161.10 88888.00 2008-04-23 15:49:52.750 114 12267.08 -71.42 55161.10 88888.00 2008-04-23 15:49:52.875 114 12267.27 -71.42 55161.03 88888.00 2008-04-23 15:49:53.000 114 12267.50 -71.40 55160.95 88888.00 2008-04-23 15:49:53.125 114 12267.77 -71.38 55160.90 88888.00 2008-04-23 15:49:53.250 114 12268.08 -71.42 55160.88 88888.00 2008-04-23 15:49:53.375 114 12268.33 -71.42 55160.80 88888.00 2008-04-23 15:49:53.500 114 12268.58 -71.40 55160.78 88888.00 2008-04-23 15:49:53.625 114 12268.67 -71.45 55160.75 88888.00 2008-04-23 15:49:53.750 114 12268.75 -71.40 55160.75 88888.00 2008-04-23 15:49:53.875 114 12268.85 -71.40 55160.72 88888.00 2008-04-23 15:49:54.000 114 12268.92 -71.53 55160.68 88888.00 2008-04-23 15:49:54.125 114 12268.95 -71.62 55160.65 88888.00 2008-04-23 15:49:54.250 114 12269.05 -71.78 55160.62 88888.00 2008-04-23 15:49:54.375 114 12269.27 -71.90 55160.60 88888.00 2008-04-23 15:49:54.500 114 12269.38 -72.08 55160.57 88888.00 2008-04-23 15:49:54.625 114 12269.52 -72.25 55160.53 88888.00 2008-04-23 15:49:54.750 114 12269.77 -72.35 55160.53 88888.00 2008-04-23 15:49:54.875 114 12269.95 -72.50 55160.47 88888.00 2008-04-23 15:49:55.000 114 12270.12 -72.72 55160.45 88888.00 2008-04-23 15:49:55.125 114 12270.33 -72.92 55160.43 88888.00 2008-04-23 15:49:55.250 114 12270.50 -73.12 55160.40 88888.00 2008-04-23 15:49:55.375 114 12270.73 -73.25 55160.35 88888.00 2008-04-23 15:49:55.500 114 12270.92 -73.47 55160.32 88888.00 2008-04-23 15:49:55.625 114 12271.23 -73.60 55160.30 88888.00 2008-04-23 15:49:55.750 114 12271.52 -73.75 55160.25 88888.00 2008-04-23 15:49:55.875 114 12271.73 -73.95 55160.20 88888.00 2008-04-23 15:49:56.000 114 12271.98 -74.03 55160.20 88888.00 2008-04-23 15:49:56.125 114 12272.15 -74.10 55160.15 88888.00 2008-04-23 15:49:56.250 114 12272.30 -74.25 55160.12 88888.00 2008-04-23 15:49:56.375 114 12272.35 -74.35 55160.10 88888.00 2008-04-23 15:49:56.500 114 12272.42 -74.45 55160.05 88888.00 2008-04-23 15:49:56.625 114 12272.55 -74.45 55160.05 88888.00 2008-04-23 15:49:56.750 114 12272.65 -74.40 55160.05 88888.00 2008-04-23 15:49:56.875 114 12272.67 -74.45 55160.03 88888.00 2008-04-23 15:49:57.000 114 12272.65 -74.55 55160.00 88888.00 2008-04-23 15:49:57.125 114 12272.75 -74.53 55160.03 88888.00 2008-04-23 15:49:57.250 114 12272.77 -74.47 55160.00 88888.00 2008-04-23 15:49:57.375 114 12272.75 -74.45 55160.00 88888.00 2008-04-23 15:49:57.500 114 12272.70 -74.40 55159.97 88888.00 2008-04-23 15:49:57.625 114 12272.65 -74.35 55159.97 88888.00 2008-04-23 15:49:57.750 114 12272.55 -74.25 55159.97 88888.00 2008-04-23 15:49:57.875 114 12272.48 -74.08 55159.97 88888.00 2008-04-23 15:49:58.000 114 12272.40 -73.95 55159.97 88888.00 2008-04-23 15:49:58.125 114 12272.27 -74.00 55159.95 88888.00 2008-04-23 15:49:58.250 114 12272.10 -73.97 55159.95 88888.00 2008-04-23 15:49:58.375 114 12271.92 -73.92 55159.95 88888.00 2008-04-23 15:49:58.500 114 12271.80 -73.83 55159.97 88888.00 2008-04-23 15:49:58.625 114 12271.70 -73.85 55160.00 88888.00 2008-04-23 15:49:58.750 114 12271.62 -73.78 55160.03 88888.00 2008-04-23 15:49:58.875 114 12271.55 -73.70 55160.07 88888.00 2008-04-23 15:49:59.000 114 12271.35 -73.67 55160.07 88888.00 2008-04-23 15:49:59.125 114 12271.17 -73.62 55160.10 88888.00 2008-04-23 15:49:59.250 114 12270.95 -73.65 55160.07 88888.00 2008-04-23 15:49:59.375 114 12270.88 -73.58 55160.10 88888.00 2008-04-23 15:49:59.500 114 12270.77 -73.45 55160.10 88888.00 2008-04-23 15:49:59.625 114 12270.67 -73.42 55160.12 88888.00 2008-04-23 15:49:59.750 114 12270.50 -73.42 55160.10 88888.00 2008-04-23 15:49:59.875 114 12270.45 -73.35 55160.12 88888.00 2008-04-23 15:50:00.000 114 12270.38 -73.35 55160.15 88888.00 2008-04-23 15:50:00.125 114 12270.33 -73.28 55160.18 88888.00 2008-04-23 15:50:00.250 114 12270.27 -73.17 55160.15 88888.00 2008-04-23 15:50:00.375 114 12270.25 -73.10 55160.18 88888.00 2008-04-23 15:50:00.500 114 12270.23 -73.12 55160.15 88888.00 2008-04-23 15:50:00.625 114 12270.10 -73.12 55160.15 88888.00 2008-04-23 15:50:00.750 114 12270.08 -72.97 55160.18 88888.00 2008-04-23 15:50:00.875 114 12270.10 -72.92 55160.22 88888.00 2008-04-23 15:50:01.000 114 12270.05 -72.92 55160.28 88888.00 2008-04-23 15:50:01.125 114 12269.88 -72.90 55160.28 88888.00 2008-04-23 15:50:01.250 114 12269.65 -72.83 55160.32 88888.00 2008-04-23 15:50:01.375 114 12269.48 -72.67 55160.38 88888.00 2008-04-23 15:50:01.500 114 12269.20 -72.55 55160.45 88888.00 2008-04-23 15:50:01.625 114 12268.95 -72.50 55160.47 88888.00 2008-04-23 15:50:01.750 114 12268.73 -72.35 55160.55 88888.00 2008-04-23 15:50:01.875 114 12268.50 -72.22 55160.60 88888.00 2008-04-23 15:50:02.000 114 12268.23 -72.15 55160.65 88888.00 2008-04-23 15:50:02.125 114 12267.98 -72.08 55160.68 88888.00 2008-04-23 15:50:02.250 114 12267.75 -72.03 55160.70 88888.00 2008-04-23 15:50:02.375 114 12267.60 -71.90 55160.72 88888.00 2008-04-23 15:50:02.500 114 12267.42 -71.80 55160.75 88888.00 2008-04-23 15:50:02.625 114 12267.27 -71.78 55160.75 88888.00 2008-04-23 15:50:02.750 114 12267.12 -71.78 55160.80 88888.00 2008-04-23 15:50:02.875 114 12267.08 -71.62 55160.85 88888.00 2008-04-23 15:50:03.000 114 12267.00 -71.60 55160.88 88888.00 2008-04-23 15:50:03.125 114 12266.83 -71.58 55160.88 88888.00 2008-04-23 15:50:03.250 114 12266.67 -71.50 55160.90 88888.00 2008-04-23 15:50:03.375 114 12266.55 -71.45 55160.90 88888.00 2008-04-23 15:50:03.500 114 12266.50 -71.35 55161.00 88888.00 2008-04-23 15:50:03.625 114 12266.50 -71.35 55161.03 88888.00 2008-04-23 15:50:03.750 114 12266.45 -71.38 55161.07 88888.00 2008-04-23 15:50:03.875 114 12266.30 -71.40 55161.07 88888.00 2008-04-23 15:50:04.000 114 12266.27 -71.33 55161.15 88888.00 2008-04-23 15:50:04.125 114 12266.27 -71.30 55161.18 88888.00 2008-04-23 15:50:04.250 114 12266.27 -71.35 55161.22 88888.00 2008-04-23 15:50:04.375 114 12266.35 -71.35 55161.25 88888.00 2008-04-23 15:50:04.500 114 12266.35 -71.40 55161.30 88888.00 2008-04-23 15:50:04.625 114 12266.27 -71.50 55161.28 88888.00 2008-04-23 15:50:04.750 114 12266.25 -71.62 55161.30 88888.00 2008-04-23 15:50:04.875 114 12266.25 -71.70 55161.35 88888.00 2008-04-23 15:50:05.000 114 12266.27 -71.80 55161.38 88888.00 2008-04-23 15:50:05.125 114 12266.30 -71.95 55161.43 88888.00 2008-04-23 15:50:05.250 114 12266.33 -72.00 55161.45 88888.00 2008-04-23 15:50:05.375 114 12266.38 -72.10 55161.45 88888.00 2008-04-23 15:50:05.500 114 12266.35 -72.20 55161.53 88888.00 2008-04-23 15:50:05.625 114 12266.27 -72.33 55161.57 88888.00 2008-04-23 15:50:05.750 114 12266.17 -72.50 55161.60 88888.00 2008-04-23 15:50:05.875 114 12266.05 -72.72 55161.62 88888.00 2008-04-23 15:50:06.000 114 12265.90 -72.83 55161.65 88888.00 2008-04-23 15:50:06.125 114 12265.77 -72.92 55161.75 88888.00 2008-04-23 15:50:06.250 114 12265.60 -73.08 55161.85 88888.00 2008-04-23 15:50:06.375 114 12265.52 -73.15 55161.90 88888.00 2008-04-23 15:50:06.500 114 12265.42 -73.30 55161.95 88888.00 2008-04-23 15:50:06.625 114 12265.25 -73.42 55162.03 88888.00 2008-04-23 15:50:06.750 114 12265.10 -73.47 55162.05 88888.00 2008-04-23 15:50:06.875 114 12264.95 -73.53 55162.10 88888.00 2008-04-23 15:50:07.000 114 12264.98 -73.58 55162.18 88888.00 2008-04-23 15:50:07.125 114 12264.95 -73.60 55162.30 88888.00 2008-04-23 15:50:07.250 114 12264.90 -73.62 55162.32 88888.00 2008-04-23 15:50:07.375 114 12264.83 -73.67 55162.35 88888.00 2008-04-23 15:50:07.500 114 12264.75 -73.67 55162.40 88888.00 2008-04-23 15:50:07.625 114 12264.73 -73.58 55162.47 88888.00 2008-04-23 15:50:07.750 114 12264.50 -73.53 55162.53 88888.00 2008-04-23 15:50:07.875 114 12264.25 -73.40 55162.53 88888.00 2008-04-23 15:50:08.000 114 12264.05 -73.17 55162.57 88888.00 2008-04-23 15:50:08.125 114 12263.90 -72.97 55162.62 88888.00 2008-04-23 15:50:08.250 114 12263.67 -72.70 55162.68 88888.00 2008-04-23 15:50:08.375 114 12263.45 -72.50 55162.68 88888.00 2008-04-23 15:50:08.500 114 12263.23 -72.20 55162.72 88888.00 2008-04-23 15:50:08.625 114 12263.05 -71.92 55162.78 88888.00 2008-04-23 15:50:08.750 114 12262.85 -71.55 55162.82 88888.00 2008-04-23 15:50:08.875 114 12262.65 -71.22 55162.82 88888.00 2008-04-23 15:50:09.000 114 12262.35 -70.92 55162.80 88888.00 2008-04-23 15:50:09.125 114 12261.92 -70.58 55162.78 88888.00 2008-04-23 15:50:09.250 114 12261.62 -70.15 55162.80 88888.00 2008-04-23 15:50:09.375 114 12261.45 -69.78 55162.80 88888.00 2008-04-23 15:50:09.500 114 12261.15 -69.40 55162.85 88888.00 2008-04-23 15:50:09.625 114 12260.88 -68.95 55162.88 88888.00 2008-04-23 15:50:09.750 114 12260.62 -68.55 55162.85 88888.00 2008-04-23 15:50:09.875 114 12260.33 -68.15 55162.85 88888.00 2008-04-23 15:50:10.000 114 12260.08 -67.90 55162.82 88888.00 2008-04-23 15:50:10.125 114 12259.90 -67.60 55162.85 88888.00 2008-04-23 15:50:10.250 114 12259.73 -67.33 55162.82 88888.00 2008-04-23 15:50:10.375 114 12259.58 -67.20 55162.80 88888.00 2008-04-23 15:50:10.500 114 12259.40 -67.08 55162.80 88888.00 2008-04-23 15:50:10.625 114 12259.33 -66.85 55162.85 88888.00 2008-04-23 15:50:10.750 114 12259.23 -66.70 55162.82 88888.00 2008-04-23 15:50:10.875 114 12259.05 -66.72 55162.80 88888.00 2008-04-23 15:50:11.000 114 12259.02 -66.72 55162.80 88888.00 2008-04-23 15:50:11.125 114 12259.05 -66.75 55162.82 88888.00 2008-04-23 15:50:11.250 114 12259.00 -66.85 55162.85 88888.00 2008-04-23 15:50:11.375 114 12258.92 -67.00 55162.85 88888.00 2008-04-23 15:50:11.500 114 12258.90 -67.15 55162.88 88888.00 2008-04-23 15:50:11.625 114 12258.95 -67.38 55162.90 88888.00 2008-04-23 15:50:11.750 114 12258.95 -67.55 55162.97 88888.00 2008-04-23 15:50:11.875 114 12259.00 -67.72 55163.00 88888.00 2008-04-23 15:50:12.000 114 12259.05 -68.00 55162.97 88888.00 2008-04-23 15:50:12.125 114 12259.08 -68.28 55163.00 88888.00 2008-04-23 15:50:12.250 114 12259.17 -68.58 55163.05 88888.00 2008-04-23 15:50:12.375 114 12259.27 -68.78 55163.05 88888.00 2008-04-23 15:50:12.500 114 12259.40 -69.08 55163.05 88888.00 2008-04-23 15:50:12.625 114 12259.50 -69.30 55163.10 88888.00 2008-04-23 15:50:12.750 114 12259.67 -69.47 55163.15 88888.00 2008-04-23 15:50:12.875 114 12259.88 -69.65 55163.15 88888.00 2008-04-23 15:50:13.000 114 12260.02 -69.92 55163.18 88888.00 2008-04-23 15:50:13.125 114 12260.20 -70.10 55163.22 88888.00 2008-04-23 15:50:13.250 114 12260.35 -70.30 55163.22 88888.00 2008-04-23 15:50:13.375 114 12260.50 -70.45 55163.20 88888.00 2008-04-23 15:50:13.500 114 12260.73 -70.62 55163.18 88888.00 2008-04-23 15:50:13.625 114 12260.83 -70.88 55163.20 88888.00 2008-04-23 15:50:13.750 114 12260.98 -71.05 55163.22 88888.00 2008-04-23 15:50:13.875 114 12261.25 -71.17 55163.22 88888.00 2008-04-23 15:50:14.000 114 12261.48 -71.25 55163.22 88888.00 2008-04-23 15:50:14.125 114 12261.60 -71.35 55163.22 88888.00 2008-04-23 15:50:14.250 114 12261.70 -71.47 55163.28 88888.00 2008-04-23 15:50:14.375 114 12261.80 -71.55 55163.22 88888.00 2008-04-23 15:50:14.500 114 12261.98 -71.60 55163.22 88888.00 2008-04-23 15:50:14.625 114 12262.17 -71.55 55163.22 88888.00 2008-04-23 15:50:14.750 114 12262.33 -71.50 55163.22 88888.00 2008-04-23 15:50:14.875 114 12262.38 -71.45 55163.20 88888.00 2008-04-23 15:50:15.000 114 12262.42 -71.35 55163.18 88888.00 2008-04-23 15:50:15.125 114 12262.48 -71.20 55163.18 88888.00 2008-04-23 15:50:15.250 114 12262.42 -70.90 55163.12 88888.00 2008-04-23 15:50:15.375 114 12262.42 -70.62 55163.12 88888.00 2008-04-23 15:50:15.500 114 12262.42 -70.40 55163.10 88888.00 2008-04-23 15:50:15.625 114 12262.35 -70.15 55163.10 88888.00 2008-04-23 15:50:15.750 114 12262.25 -70.03 55163.10 88888.00 2008-04-23 15:50:15.875 114 12262.17 -69.95 55163.05 88888.00 2008-04-23 15:50:16.000 114 12262.20 -69.90 55163.03 88888.00 2008-04-23 15:50:16.125 114 12262.27 -69.85 55163.03 88888.00 2008-04-23 15:50:16.250 114 12262.40 -69.75 55163.03 88888.00 2008-04-23 15:50:16.375 114 12262.42 -69.75 55162.95 88888.00 2008-04-23 15:50:16.500 114 12262.42 -69.72 55162.93 88888.00 2008-04-23 15:50:16.625 114 12262.40 -69.75 55162.88 88888.00 2008-04-23 15:50:16.750 114 12262.50 -69.85 55162.85 88888.00 2008-04-23 15:50:16.875 114 12262.62 -69.90 55162.82 88888.00 2008-04-23 15:50:17.000 114 12262.73 -69.95 55162.75 88888.00 2008-04-23 15:50:17.125 114 12262.83 -70.03 55162.75 88888.00 2008-04-23 15:50:17.250 114 12262.88 -70.12 55162.78 88888.00 2008-04-23 15:50:17.375 114 12263.00 -70.17 55162.75 88888.00 2008-04-23 15:50:17.500 114 12263.15 -70.22 55162.75 88888.00 2008-04-23 15:50:17.625 114 12263.25 -70.35 55162.72 88888.00 2008-04-23 15:50:17.750 114 12263.35 -70.45 55162.72 88888.00 2008-04-23 15:50:17.875 114 12263.48 -70.53 55162.72 88888.00 2008-04-23 15:50:18.000 114 12263.55 -70.65 55162.70 88888.00 2008-04-23 15:50:18.125 114 12263.67 -70.80 55162.75 88888.00 2008-04-23 15:50:18.250 114 12263.77 -71.00 55162.72 88888.00 2008-04-23 15:50:18.375 114 12263.98 -71.10 55162.70 88888.00 2008-04-23 15:50:18.500 114 12264.10 -71.22 55162.75 88888.00 2008-04-23 15:50:18.625 114 12264.15 -71.42 55162.80 88888.00 2008-04-23 15:50:18.750 114 12264.20 -71.53 55162.80 88888.00 2008-04-23 15:50:18.875 114 12264.25 -71.70 55162.80 88888.00 2008-04-23 15:50:19.000 114 12264.30 -71.97 55162.78 88888.00 2008-04-23 15:50:19.125 114 12264.38 -72.17 55162.80 88888.00 2008-04-23 15:50:19.250 114 12264.42 -72.45 55162.85 88888.00 2008-04-23 15:50:19.375 114 12264.58 -72.58 55162.90 88888.00 2008-04-23 15:50:19.500 114 12264.75 -72.70 55162.95 88888.00 2008-04-23 15:50:19.625 114 12264.90 -72.85 55162.97 88888.00 2008-04-23 15:50:19.750 114 12264.95 -73.12 55162.93 88888.00 2008-04-23 15:50:19.875 114 12265.05 -73.35 55162.95 88888.00 2008-04-23 15:50:20.000 114 12265.20 -73.47 55162.97 88888.00 2008-04-23 15:50:20.125 114 12265.33 -73.55 55163.00 88888.00 2008-04-23 15:50:20.250 114 12265.45 -73.62 55163.03 88888.00 2008-04-23 15:50:20.375 114 12265.62 -73.70 55163.03 88888.00 2008-04-23 15:50:20.500 114 12265.70 -73.80 55163.03 88888.00 2008-04-23 15:50:20.625 114 12265.75 -73.92 55163.03 88888.00 2008-04-23 15:50:20.750 114 12265.92 -73.90 55163.10 88888.00 2008-04-23 15:50:20.875 114 12266.15 -73.97 55163.07 88888.00 2008-04-23 15:50:21.000 114 12266.40 -74.03 55163.10 88888.00 2008-04-23 15:50:21.125 114 12266.58 -74.08 55163.15 88888.00 2008-04-23 15:50:21.250 114 12266.75 -74.22 55163.18 88888.00 2008-04-23 15:50:21.375 114 12266.92 -74.25 55163.15 88888.00 2008-04-23 15:50:21.500 114 12267.12 -74.38 55163.10 88888.00 2008-04-23 15:50:21.625 114 12267.33 -74.45 55163.12 88888.00 2008-04-23 15:50:21.750 114 12267.60 -74.45 55163.18 88888.00 2008-04-23 15:50:21.875 114 12267.88 -74.42 55163.20 88888.00 2008-04-23 15:50:22.000 114 12268.10 -74.47 55163.18 88888.00 2008-04-23 15:50:22.125 114 12268.25 -74.53 55163.18 88888.00 2008-04-23 15:50:22.250 114 12268.33 -74.65 55163.15 88888.00 2008-04-23 15:50:22.375 114 12268.60 -74.65 55163.18 88888.00 2008-04-23 15:50:22.500 114 12268.75 -74.67 55163.18 88888.00 2008-04-23 15:50:22.625 114 12268.90 -74.75 55163.12 88888.00 2008-04-23 15:50:22.750 114 12269.08 -74.83 55163.15 88888.00 2008-04-23 15:50:22.875 114 12269.25 -74.90 55163.12 88888.00 2008-04-23 15:50:23.000 114 12269.48 -75.03 55163.07 88888.00 2008-04-23 15:50:23.125 114 12269.70 -75.12 55163.10 88888.00 2008-04-23 15:50:23.250 114 12269.85 -75.25 55163.07 88888.00 2008-04-23 15:50:23.375 114 12270.08 -75.30 55163.07 88888.00 2008-04-23 15:50:23.500 114 12270.35 -75.38 55163.10 88888.00 2008-04-23 15:50:23.625 114 12270.55 -75.53 55163.07 88888.00 2008-04-23 15:50:23.750 114 12270.62 -75.60 55163.07 88888.00 2008-04-23 15:50:23.875 114 12270.77 -75.67 55163.05 88888.00 2008-04-23 15:50:24.000 114 12271.02 -75.75 55163.00 88888.00 2008-04-23 15:50:24.125 114 12271.20 -75.85 55163.00 88888.00 2008-04-23 15:50:24.250 114 12271.48 -75.95 55163.03 88888.00 2008-04-23 15:50:24.375 114 12271.75 -75.92 55163.03 88888.00 2008-04-23 15:50:24.500 114 12271.98 -75.97 55162.97 88888.00 2008-04-23 15:50:24.625 114 12272.10 -76.17 55162.93 88888.00 2008-04-23 15:50:24.750 114 12272.30 -76.30 55162.90 88888.00 2008-04-23 15:50:24.875 114 12272.55 -76.40 55162.85 88888.00 2008-04-23 15:50:25.000 114 12272.88 -76.50 55162.82 88888.00 2008-04-23 15:50:25.125 114 12273.23 -76.58 55162.82 88888.00 2008-04-23 15:50:25.250 114 12273.55 -76.65 55162.80 88888.00 2008-04-23 15:50:25.375 114 12273.80 -76.72 55162.72 88888.00 2008-04-23 15:50:25.500 114 12274.10 -76.72 55162.70 88888.00 2008-04-23 15:50:25.625 114 12274.38 -76.75 55162.68 88888.00 2008-04-23 15:50:25.750 114 12274.60 -76.78 55162.60 88888.00 2008-04-23 15:50:25.875 114 12274.90 -76.80 55162.57 88888.00 2008-04-23 15:50:26.000 114 12275.17 -76.78 55162.53 88888.00 2008-04-23 15:50:26.125 114 12275.50 -76.72 55162.53 88888.00 2008-04-23 15:50:26.250 114 12275.77 -76.67 55162.50 88888.00 2008-04-23 15:50:26.375 114 12275.90 -76.60 55162.47 88888.00 2008-04-23 15:50:26.500 114 12276.02 -76.62 55162.43 88888.00 2008-04-23 15:50:26.625 114 12276.23 -76.65 55162.40 88888.00 2008-04-23 15:50:26.750 114 12276.40 -76.60 55162.40 88888.00 2008-04-23 15:50:26.875 114 12276.62 -76.47 55162.40 88888.00 2008-04-23 15:50:27.000 114 12276.77 -76.45 55162.35 88888.00 2008-04-23 15:50:27.125 114 12276.67 -76.53 55162.28 88888.00 2008-04-23 15:50:27.250 114 12276.62 -76.53 55162.28 88888.00 2008-04-23 15:50:27.375 114 12276.83 -76.40 55162.28 88888.00 2008-04-23 15:50:27.500 114 12276.90 -76.38 55162.30 88888.00 2008-04-23 15:50:27.625 114 12276.88 -76.38 55162.28 88888.00 2008-04-23 15:50:27.750 114 12276.90 -76.35 55162.28 88888.00 2008-04-23 15:50:27.875 114 12276.88 -76.30 55162.28 88888.00 2008-04-23 15:50:28.000 114 12276.85 -76.30 55162.22 88888.00 2008-04-23 15:50:28.125 114 12276.83 -76.30 55162.20 88888.00 2008-04-23 15:50:28.250 114 12276.88 -76.33 55162.18 88888.00 2008-04-23 15:50:28.375 114 12276.95 -76.33 55162.20 88888.00 2008-04-23 15:50:28.500 114 12277.08 -76.25 55162.20 88888.00 2008-04-23 15:50:28.625 114 12277.23 -76.22 55162.15 88888.00 2008-04-23 15:50:28.750 114 12277.20 -76.30 55162.10 88888.00 2008-04-23 15:50:28.875 114 12277.27 -76.30 55162.10 88888.00 2008-04-23 15:50:29.000 114 12277.40 -76.25 55162.10 88888.00 2008-04-23 15:50:29.125 114 12277.52 -76.28 55162.07 88888.00 2008-04-23 15:50:29.250 114 12277.60 -76.38 55162.03 88888.00 2008-04-23 15:50:29.375 114 12277.67 -76.50 55161.97 88888.00 2008-04-23 15:50:29.500 114 12277.75 -76.50 55161.95 88888.00 2008-04-23 15:50:29.625 114 12277.88 -76.47 55161.95 88888.00 2008-04-23 15:50:29.750 114 12277.98 -76.42 55161.93 88888.00 2008-04-23 15:50:29.875 114 12278.00 -76.45 55161.90 88888.00 2008-04-23 15:50:30.000 114 12278.08 -76.45 55161.85 88888.00 2008-04-23 15:50:30.125 114 12278.15 -76.35 55161.88 88888.00 2008-04-23 15:50:30.250 114 12278.20 -76.20 55161.93 88888.00 2008-04-23 15:50:30.375 114 12278.17 -76.08 55161.93 88888.00 2008-04-23 15:50:30.500 114 12278.10 -75.97 55161.95 88888.00 2008-04-23 15:50:30.625 114 12277.98 -75.78 55161.90 88888.00 2008-04-23 15:50:30.750 114 12277.92 -75.60 55161.90 88888.00 2008-04-23 15:50:30.875 114 12277.90 -75.42 55161.95 88888.00 2008-04-23 15:50:31.000 114 12277.90 -75.28 55161.95 88888.00 2008-04-23 15:50:31.125 114 12278.00 -75.20 55161.97 88888.00 2008-04-23 15:50:31.250 114 12278.02 -75.17 55161.95 88888.00 2008-04-23 15:50:31.375 114 12278.05 -75.05 55161.95 88888.00 2008-04-23 15:50:31.500 114 12278.10 -75.00 55162.00 88888.00 2008-04-23 15:50:31.625 114 12278.15 -74.92 55161.97 88888.00 2008-04-23 15:50:31.750 114 12278.25 -74.85 55161.97 88888.00 2008-04-23 15:50:31.875 114 12278.33 -74.85 55161.93 88888.00 2008-04-23 15:50:32.000 114 12278.42 -74.80 55161.95 88888.00 2008-04-23 15:50:32.125 114 12278.58 -74.83 55161.93 88888.00 2008-04-23 15:50:32.250 114 12278.67 -74.83 55161.88 88888.00 2008-04-23 15:50:32.375 114 12278.85 -74.78 55161.88 88888.00 2008-04-23 15:50:32.500 114 12279.05 -74.70 55161.88 88888.00 2008-04-23 15:50:32.625 114 12279.17 -74.72 55161.93 88888.00 2008-04-23 15:50:32.750 114 12279.20 -74.72 55161.93 88888.00 2008-04-23 15:50:32.875 114 12279.33 -74.78 55161.93 88888.00 2008-04-23 15:50:33.000 114 12279.60 -74.78 55161.95 88888.00 2008-04-23 15:50:33.125 114 12279.75 -74.78 55162.00 88888.00 2008-04-23 15:50:33.250 114 12279.75 -74.80 55161.97 88888.00 2008-04-23 15:50:33.375 114 12279.95 -74.75 55161.97 88888.00 2008-04-23 15:50:33.500 114 12280.00 -74.65 55161.97 88888.00 2008-04-23 15:50:33.625 114 12280.02 -74.58 55161.97 88888.00 2008-04-23 15:50:33.750 114 12280.05 -74.53 55162.03 88888.00 2008-04-23 15:50:33.875 114 12280.02 -74.53 55162.00 88888.00 2008-04-23 15:50:34.000 114 12280.02 -74.45 55162.00 88888.00 2008-04-23 15:50:34.125 114 12280.08 -74.35 55162.03 88888.00 2008-04-23 15:50:34.250 114 12280.05 -74.25 55162.05 88888.00 2008-04-23 15:50:34.375 114 12280.00 -74.17 55162.07 88888.00 2008-04-23 15:50:34.500 114 12279.83 -74.15 55162.05 88888.00 2008-04-23 15:50:34.625 114 12279.75 -74.03 55162.10 88888.00 2008-04-23 15:50:34.750 114 12279.67 -73.97 55162.12 88888.00 2008-04-23 15:50:34.875 114 12279.62 -73.92 55162.15 88888.00 2008-04-23 15:50:35.000 114 12279.58 -73.80 55162.20 88888.00 2008-04-23 15:50:35.125 114 12279.58 -73.75 55162.25 88888.00 2008-04-23 15:50:35.250 114 12279.58 -73.75 55162.28 88888.00 2008-04-23 15:50:35.375 114 12279.52 -73.70 55162.25 88888.00 2008-04-23 15:50:35.500 114 12279.35 -73.80 55162.30 88888.00 2008-04-23 15:50:35.625 114 12279.25 -73.88 55162.32 88888.00 2008-04-23 15:50:35.750 114 12279.15 -73.97 55162.32 88888.00 2008-04-23 15:50:35.875 114 12279.10 -73.97 55162.40 88888.00 2008-04-23 15:50:36.000 114 12279.12 -74.03 55162.43 88888.00 2008-04-23 15:50:36.125 114 12279.02 -74.15 55162.45 88888.00 2008-04-23 15:50:36.250 114 12278.80 -74.28 55162.50 88888.00 2008-04-23 15:50:36.375 114 12278.67 -74.35 55162.50 88888.00 2008-04-23 15:50:36.500 114 12278.65 -74.45 55162.57 88888.00 2008-04-23 15:50:36.625 114 12278.65 -74.55 55162.62 88888.00 2008-04-23 15:50:36.750 114 12278.65 -74.65 55162.68 88888.00 2008-04-23 15:50:36.875 114 12278.67 -74.75 55162.68 88888.00 2008-04-23 15:50:37.000 114 12278.60 -74.92 55162.72 88888.00 2008-04-23 15:50:37.125 114 12278.48 -75.10 55162.75 88888.00 2008-04-23 15:50:37.250 114 12278.48 -75.30 55162.80 88888.00 2008-04-23 15:50:37.375 114 12278.50 -75.42 55162.80 88888.00 2008-04-23 15:50:37.500 114 12278.50 -75.55 55162.88 88888.00 2008-04-23 15:50:37.625 114 12278.55 -75.60 55162.93 88888.00 2008-04-23 15:50:37.750 114 12278.55 -75.67 55162.97 88888.00 2008-04-23 15:50:37.875 114 12278.62 -75.75 55163.00 88888.00 2008-04-23 15:50:38.000 114 12278.70 -75.75 55163.00 88888.00 2008-04-23 15:50:38.125 114 12278.75 -75.83 55163.05 88888.00 2008-04-23 15:50:38.250 114 12278.73 -75.83 55163.07 88888.00 2008-04-23 15:50:38.375 114 12278.75 -75.85 55163.07 88888.00 2008-04-23 15:50:38.500 114 12278.77 -75.83 55163.12 88888.00 2008-04-23 15:50:38.625 114 12278.83 -75.75 55163.18 88888.00 2008-04-23 15:50:38.750 114 12278.92 -75.70 55163.20 88888.00 2008-04-23 15:50:38.875 114 12279.02 -75.67 55163.22 88888.00 2008-04-23 15:50:39.000 114 12279.10 -75.72 55163.20 88888.00 2008-04-23 15:50:39.125 114 12279.20 -75.72 55163.25 88888.00 2008-04-23 15:50:39.250 114 12279.35 -75.75 55163.32 88888.00 2008-04-23 15:50:39.375 114 12279.42 -75.78 55163.32 88888.00 2008-04-23 15:50:39.500 114 12279.48 -75.83 55163.35 88888.00 2008-04-23 15:50:39.625 114 12279.62 -75.80 55163.38 88888.00 2008-04-23 15:50:39.750 114 12279.95 -75.78 55163.40 88888.00 2008-04-23 15:50:39.875 114 12280.10 -75.90 55163.38 88888.00 2008-04-23 15:50:40.000 114 12280.12 -75.92 55163.38 88888.00 2008-04-23 15:50:40.125 114 12280.30 -75.85 55163.43 88888.00 2008-04-23 15:50:40.250 114 12280.45 -75.83 55163.43 88888.00 2008-04-23 15:50:40.375 114 12280.55 -75.80 55163.43 88888.00 2008-04-23 15:50:40.500 114 12280.67 -75.80 55163.45 88888.00 2008-04-23 15:50:40.625 114 12280.77 -75.78 55163.47 88888.00 2008-04-23 15:50:40.750 114 12281.00 -75.62 55163.50 88888.00 2008-04-23 15:50:40.875 114 12281.20 -75.55 55163.53 88888.00 2008-04-23 15:50:41.000 114 12281.33 -75.42 55163.53 88888.00 2008-04-23 15:50:41.125 114 12281.40 -75.40 55163.53 88888.00 2008-04-23 15:50:41.250 114 12281.48 -75.45 55163.55 88888.00 2008-04-23 15:50:41.375 114 12281.62 -75.35 55163.55 88888.00 2008-04-23 15:50:41.500 114 12281.75 -75.30 55163.55 88888.00 2008-04-23 15:50:41.625 114 12281.92 -75.28 55163.57 88888.00 2008-04-23 15:50:41.750 114 12282.08 -75.20 55163.55 88888.00 2008-04-23 15:50:41.875 114 12282.20 -75.20 55163.57 88888.00 2008-04-23 15:50:42.000 114 12282.30 -75.17 55163.57 88888.00 2008-04-23 15:50:42.125 114 12282.50 -75.12 55163.60 88888.00 2008-04-23 15:50:42.250 114 12282.58 -75.15 55163.55 88888.00 2008-04-23 15:50:42.375 114 12282.65 -75.17 55163.57 88888.00 2008-04-23 15:50:42.500 114 12282.70 -75.22 55163.53 88888.00 2008-04-23 15:50:42.625 114 12282.85 -75.22 55163.55 88888.00 2008-04-23 15:50:42.750 114 12283.10 -75.15 55163.57 88888.00 2008-04-23 15:50:42.875 114 12283.23 -75.10 55163.60 88888.00 2008-04-23 15:50:43.000 114 12283.23 -75.05 55163.57 88888.00 2008-04-23 15:50:43.125 114 12283.25 -75.00 55163.62 88888.00 2008-04-23 15:50:43.250 114 12283.27 -74.85 55163.68 88888.00 2008-04-23 15:50:43.375 114 12283.25 -74.83 55163.65 88888.00 2008-04-23 15:50:43.500 114 12283.17 -74.83 55163.68 88888.00 2008-04-23 15:50:43.625 114 12283.10 -74.72 55163.70 88888.00 2008-04-23 15:50:43.750 114 12283.12 -74.65 55163.72 88888.00 2008-04-23 15:50:43.875 114 12283.10 -74.58 55163.75 88888.00 2008-04-23 15:50:44.000 114 12283.05 -74.55 55163.78 88888.00 2008-04-23 15:50:44.125 114 12282.92 -74.58 55163.78 88888.00 2008-04-23 15:50:44.250 114 12282.83 -74.62 55163.82 88888.00 2008-04-23 15:50:44.375 114 12282.83 -74.60 55163.85 88888.00 2008-04-23 15:50:44.500 114 12282.80 -74.60 55163.88 88888.00 2008-04-23 15:50:44.625 114 12282.90 -74.58 55163.88 88888.00 2008-04-23 15:50:44.750 114 12283.00 -74.62 55163.90 88888.00 2008-04-23 15:50:44.875 114 12283.08 -74.67 55163.85 88888.00 2008-04-23 15:50:45.000 114 12283.15 -74.65 55163.85 88888.00 2008-04-23 15:50:45.125 114 12283.25 -74.62 55163.88 88888.00 2008-04-23 15:50:45.250 114 12283.27 -74.62 55163.90 88888.00 2008-04-23 15:50:45.375 114 12283.30 -74.65 55163.90 88888.00 2008-04-23 15:50:45.500 114 12283.40 -74.65 55163.90 88888.00 2008-04-23 15:50:45.625 114 12283.50 -74.70 55163.88 88888.00 2008-04-23 15:50:45.750 114 12283.60 -74.70 55163.88 88888.00 2008-04-23 15:50:45.875 114 12283.67 -74.65 55163.88 88888.00 2008-04-23 15:50:46.000 114 12283.88 -74.58 55163.88 88888.00 2008-04-23 15:50:46.125 114 12283.92 -74.53 55163.88 88888.00 2008-04-23 15:50:46.250 114 12283.98 -74.45 55163.85 88888.00 2008-04-23 15:50:46.375 114 12284.12 -74.42 55163.85 88888.00 2008-04-23 15:50:46.500 114 12284.23 -74.40 55163.82 88888.00 2008-04-23 15:50:46.625 114 12284.38 -74.38 55163.82 88888.00 2008-04-23 15:50:46.750 114 12284.50 -74.28 55163.82 88888.00 2008-04-23 15:50:46.875 114 12284.58 -74.22 55163.80 88888.00 2008-04-23 15:50:47.000 114 12284.67 -74.15 55163.82 88888.00 2008-04-23 15:50:47.125 114 12284.73 -74.08 55163.85 88888.00 2008-04-23 15:50:47.250 114 12284.73 -73.97 55163.82 88888.00 2008-04-23 15:50:47.375 114 12284.80 -73.92 55163.80 88888.00 2008-04-23 15:50:47.500 114 12284.85 -73.75 55163.82 88888.00 2008-04-23 15:50:47.625 114 12284.77 -73.67 55163.85 88888.00 2008-04-23 15:50:47.750 114 12284.73 -73.65 55163.88 88888.00 2008-04-23 15:50:47.875 114 12284.80 -73.62 55163.88 88888.00 2008-04-23 15:50:48.000 114 12284.85 -73.55 55163.88 88888.00 2008-04-23 15:50:48.125 114 12284.90 -73.53 55163.90 88888.00 2008-04-23 15:50:48.250 114 12284.85 -73.60 55163.90 88888.00 2008-04-23 15:50:48.375 114 12284.88 -73.55 55163.90 88888.00 2008-04-23 15:50:48.500 114 12284.88 -73.53 55163.88 88888.00 2008-04-23 15:50:48.625 114 12284.92 -73.53 55163.95 88888.00 2008-04-23 15:50:48.750 114 12284.90 -73.50 55163.97 88888.00 2008-04-23 15:50:48.875 114 12284.83 -73.47 55163.97 88888.00 2008-04-23 15:50:49.000 114 12284.73 -73.47 55164.00 88888.00 2008-04-23 15:50:49.125 114 12284.80 -73.47 55164.05 88888.00 2008-04-23 15:50:49.250 114 12284.83 -73.50 55164.10 88888.00 2008-04-23 15:50:49.375 114 12284.83 -73.50 55164.12 88888.00 2008-04-23 15:50:49.500 114 12284.83 -73.55 55164.15 88888.00 2008-04-23 15:50:49.625 114 12284.80 -73.62 55164.15 88888.00 2008-04-23 15:50:49.750 114 12284.83 -73.67 55164.18 88888.00 2008-04-23 15:50:49.875 114 12284.85 -73.70 55164.22 88888.00 2008-04-23 15:50:50.000 114 12284.85 -73.78 55164.25 88888.00 2008-04-23 15:50:50.125 114 12284.77 -73.90 55164.25 88888.00 2008-04-23 15:50:50.250 114 12284.67 -74.00 55164.25 88888.00 2008-04-23 15:50:50.375 114 12284.73 -74.05 55164.30 88888.00 2008-04-23 15:50:50.500 114 12284.73 -74.08 55164.35 88888.00 2008-04-23 15:50:50.625 114 12284.73 -74.10 55164.38 88888.00 2008-04-23 15:50:50.750 114 12284.75 -74.17 55164.35 88888.00 2008-04-23 15:50:50.875 114 12284.80 -74.17 55164.35 88888.00 2008-04-23 15:50:51.000 114 12284.88 -74.12 55164.40 88888.00 2008-04-23 15:50:51.125 114 12284.80 -74.10 55164.47 88888.00 2008-04-23 15:50:51.250 114 12284.83 -74.05 55164.47 88888.00 2008-04-23 15:50:51.375 114 12284.80 -74.05 55164.47 88888.00 2008-04-23 15:50:51.500 114 12284.75 -73.95 55164.50 88888.00 2008-04-23 15:50:51.625 114 12284.77 -73.85 55164.50 88888.00 2008-04-23 15:50:51.750 114 12284.83 -73.78 55164.50 88888.00 2008-04-23 15:50:51.875 114 12284.70 -73.75 55164.55 88888.00 2008-04-23 15:50:52.000 114 12284.70 -73.65 55164.57 88888.00 2008-04-23 15:50:52.125 114 12284.73 -73.50 55164.65 88888.00 2008-04-23 15:50:52.250 114 12284.60 -73.40 55164.65 88888.00 2008-04-23 15:50:52.375 114 12284.52 -73.33 55164.68 88888.00 2008-04-23 15:50:52.500 114 12284.45 -73.28 55164.70 88888.00 2008-04-23 15:50:52.625 114 12284.35 -73.22 55164.72 88888.00 2008-04-23 15:50:52.750 114 12284.23 -73.15 55164.75 88888.00 2008-04-23 15:50:52.875 114 12284.12 -73.10 55164.78 88888.00 2008-04-23 15:50:53.000 114 12283.98 -73.17 55164.80 88888.00 2008-04-23 15:50:53.125 114 12283.92 -73.22 55164.85 88888.00 2008-04-23 15:50:53.250 114 12283.83 -73.20 55164.90 88888.00 2008-04-23 15:50:53.375 114 12283.70 -73.25 55164.90 88888.00 2008-04-23 15:50:53.500 114 12283.58 -73.33 55164.88 88888.00 2008-04-23 15:50:53.625 114 12283.52 -73.28 55164.90 88888.00 2008-04-23 15:50:53.750 114 12283.50 -73.35 55164.95 88888.00 2008-04-23 15:50:53.875 114 12283.38 -73.40 55164.95 88888.00 2008-04-23 15:50:54.000 114 12283.30 -73.42 55164.97 88888.00 2008-04-23 15:50:54.125 114 12283.27 -73.45 55165.03 88888.00 2008-04-23 15:50:54.250 114 12283.12 -73.42 55165.10 88888.00 2008-04-23 15:50:54.375 114 12283.00 -73.47 55165.10 88888.00 2008-04-23 15:50:54.500 114 12282.77 -73.58 55165.10 88888.00 2008-04-23 15:50:54.625 114 12282.58 -73.55 55165.12 88888.00 2008-04-23 15:50:54.750 114 12282.45 -73.53 55165.18 88888.00 2008-04-23 15:50:54.875 114 12282.30 -73.53 55165.22 88888.00 2008-04-23 15:50:55.000 114 12282.05 -73.62 55165.22 88888.00 2008-04-23 15:50:55.125 114 12281.95 -73.75 55165.28 88888.00 2008-04-23 15:50:55.250 114 12281.88 -73.85 55165.32 88888.00 2008-04-23 15:50:55.375 114 12281.75 -73.95 55165.35 88888.00 2008-04-23 15:50:55.500 114 12281.62 -74.03 55165.43 88888.00 2008-04-23 15:50:55.625 114 12281.50 -74.12 55165.47 88888.00 2008-04-23 15:50:55.750 114 12281.40 -74.30 55165.47 88888.00 2008-04-23 15:50:55.875 114 12281.33 -74.50 55165.50 88888.00 2008-04-23 15:50:56.000 114 12281.27 -74.62 55165.57 88888.00 2008-04-23 15:50:56.125 114 12281.27 -74.78 55165.62 88888.00 2008-04-23 15:50:56.250 114 12281.25 -75.00 55165.70 88888.00 2008-04-23 15:50:56.375 114 12281.20 -75.08 55165.72 88888.00 2008-04-23 15:50:56.500 114 12281.17 -75.22 55165.72 88888.00 2008-04-23 15:50:56.625 114 12281.20 -75.40 55165.72 88888.00 2008-04-23 15:50:56.750 114 12281.25 -75.62 55165.75 88888.00 2008-04-23 15:50:56.875 114 12281.30 -75.75 55165.80 88888.00 2008-04-23 15:50:57.000 114 12281.40 -75.83 55165.80 88888.00 2008-04-23 15:50:57.125 114 12281.42 -75.88 55165.82 88888.00 2008-04-23 15:50:57.250 114 12281.42 -75.92 55165.88 88888.00 2008-04-23 15:50:57.375 114 12281.50 -76.00 55165.90 88888.00 2008-04-23 15:50:57.500 114 12281.60 -76.08 55165.93 88888.00 2008-04-23 15:50:57.625 114 12281.70 -76.08 55165.95 88888.00 2008-04-23 15:50:57.750 114 12281.73 -76.03 55165.95 88888.00 2008-04-23 15:50:57.875 114 12281.73 -75.97 55166.00 88888.00 2008-04-23 15:50:58.000 114 12281.65 -75.92 55166.05 88888.00 2008-04-23 15:50:58.125 114 12281.52 -75.97 55166.05 88888.00 2008-04-23 15:50:58.250 114 12281.33 -75.92 55166.12 88888.00 2008-04-23 15:50:58.375 114 12281.20 -75.88 55166.20 88888.00 2008-04-23 15:50:58.500 114 12280.98 -75.85 55166.25 88888.00 2008-04-23 15:50:58.625 114 12280.85 -75.83 55166.38 88888.00 2008-04-23 15:50:58.750 114 12280.65 -75.90 55166.40 88888.00 2008-04-23 15:50:58.875 114 12280.35 -76.03 55166.43 88888.00 2008-04-23 15:50:59.000 114 12280.12 -76.08 55166.47 88888.00 2008-04-23 15:50:59.125 114 12279.92 -76.12 55166.57 88888.00 2008-04-23 15:50:59.250 114 12279.75 -76.20 55166.75 88888.00 2008-04-23 15:50:59.375 114 12279.60 -76.35 55166.78 88888.00 2008-04-23 15:50:59.500 114 12279.42 -76.58 55166.82 88888.00 2008-04-23 15:50:59.625 114 12279.30 -76.72 55166.90 88888.00 2008-04-23 15:50:59.750 114 12279.17 -76.85 55167.00 88888.00 2008-04-23 15:50:59.875 114 12279.02 -76.95 55167.07 88888.00 2008-04-23 15:51:00.000 114 12278.92 -77.08 55167.12 88888.00 2008-04-23 15:51:00.125 114 12278.83 -77.17 55167.20 88888.00 2008-04-23 15:51:00.250 114 12278.60 -77.33 55167.25 88888.00 2008-04-23 15:51:00.375 114 12278.45 -77.40 55167.32 88888.00 2008-04-23 15:51:00.500 114 12278.48 -77.45 55167.40 88888.00 2008-04-23 15:51:00.625 114 12278.52 -77.50 55167.53 88888.00 2008-04-23 15:51:00.750 114 12278.35 -77.65 55167.55 88888.00 2008-04-23 15:51:00.875 114 12278.20 -77.80 55167.55 88888.00 2008-04-23 15:51:01.000 114 12278.27 -77.95 55167.60 88888.00 2008-04-23 15:51:01.125 114 12278.33 -78.03 55167.70 88888.00 2008-04-23 15:51:01.250 114 12278.27 -78.12 55167.80 88888.00 2008-04-23 15:51:01.375 114 12278.25 -78.20 55167.85 88888.00 2008-04-23 15:51:01.500 114 12278.25 -78.33 55167.90 88888.00 2008-04-23 15:51:01.625 114 12278.33 -78.45 55167.97 88888.00 2008-04-23 15:51:01.750 114 12278.38 -78.58 55168.07 88888.00 2008-04-23 15:51:01.875 114 12278.30 -78.75 55168.15 88888.00 2008-04-23 15:51:02.000 114 12278.27 -78.90 55168.18 88888.00 2008-04-23 15:51:02.125 114 12278.35 -79.00 55168.22 88888.00 2008-04-23 15:51:02.250 114 12278.42 -79.20 55168.30 88888.00 2008-04-23 15:51:02.375 114 12278.55 -79.35 55168.30 88888.00 2008-04-23 15:51:02.500 114 12278.58 -79.45 55168.35 88888.00 2008-04-23 15:51:02.625 114 12278.62 -79.53 55168.43 88888.00 2008-04-23 15:51:02.750 114 12278.62 -79.67 55168.43 88888.00 2008-04-23 15:51:02.875 114 12278.75 -79.78 55168.47 88888.00 2008-04-23 15:51:03.000 114 12279.00 -79.85 55168.47 88888.00 2008-04-23 15:51:03.125 114 12279.12 -79.90 55168.53 88888.00 2008-04-23 15:51:03.250 114 12279.15 -79.97 55168.57 88888.00 2008-04-23 15:51:03.375 114 12279.25 -80.00 55168.57 88888.00 2008-04-23 15:51:03.500 114 12279.38 -80.03 55168.57 88888.00 2008-04-23 15:51:03.625 114 12279.45 -80.08 55168.62 88888.00 2008-04-23 15:51:03.750 114 12279.55 -80.10 55168.65 88888.00 2008-04-23 15:51:03.875 114 12279.62 -80.15 55168.65 88888.00 2008-04-23 15:51:04.000 114 12279.70 -80.17 55168.68 88888.00 2008-04-23 15:51:04.125 114 12279.80 -80.20 55168.70 88888.00 2008-04-23 15:51:04.250 114 12279.85 -80.25 55168.75 88888.00 2008-04-23 15:51:04.375 114 12279.92 -80.30 55168.78 88888.00 2008-04-23 15:51:04.500 114 12279.95 -80.35 55168.78 88888.00 2008-04-23 15:51:04.625 114 12280.00 -80.42 55168.75 88888.00 2008-04-23 15:51:04.750 114 12280.17 -80.53 55168.72 88888.00 2008-04-23 15:51:04.875 114 12280.27 -80.53 55168.78 88888.00 2008-04-23 15:51:05.000 114 12280.38 -80.45 55168.82 88888.00 2008-04-23 15:51:05.125 114 12280.35 -80.35 55168.85 88888.00 2008-04-23 15:51:05.250 114 12280.33 -80.33 55168.90 88888.00 2008-04-23 15:51:05.375 114 12280.33 -80.33 55168.88 88888.00 2008-04-23 15:51:05.500 114 12280.23 -80.25 55168.93 88888.00 2008-04-23 15:51:05.625 114 12280.12 -80.10 55168.95 88888.00 2008-04-23 15:51:05.750 114 12280.10 -80.00 55168.93 88888.00 2008-04-23 15:51:05.875 114 12280.12 -79.95 55168.95 88888.00 2008-04-23 15:51:06.000 114 12280.25 -79.83 55168.93 88888.00 2008-04-23 15:51:06.125 114 12280.40 -79.67 55168.95 88888.00 2008-04-23 15:51:06.250 114 12280.45 -79.47 55168.93 88888.00 2008-04-23 15:51:06.375 114 12280.65 -79.35 55168.93 88888.00 2008-04-23 15:51:06.500 114 12280.77 -79.17 55168.95 88888.00 2008-04-23 15:51:06.625 114 12280.83 -79.08 55168.95 88888.00 2008-04-23 15:51:06.750 114 12280.83 -78.92 55168.93 88888.00 2008-04-23 15:51:06.875 114 12280.88 -78.80 55168.90 88888.00 2008-04-23 15:51:07.000 114 12281.05 -78.62 55168.88 88888.00 2008-04-23 15:51:07.125 114 12281.25 -78.55 55168.88 88888.00 2008-04-23 15:51:07.250 114 12281.40 -78.47 55168.85 88888.00 2008-04-23 15:51:07.375 114 12281.52 -78.40 55168.82 88888.00 2008-04-23 15:51:07.500 114 12281.62 -78.38 55168.80 88888.00 2008-04-23 15:51:07.625 114 12281.75 -78.30 55168.80 88888.00 2008-04-23 15:51:07.750 114 12281.85 -78.30 55168.82 88888.00 2008-04-23 15:51:07.875 114 12281.92 -78.35 55168.78 88888.00 2008-04-23 15:51:08.000 114 12281.95 -78.33 55168.78 88888.00 2008-04-23 15:51:08.125 114 12282.10 -78.35 55168.78 88888.00 2008-04-23 15:51:08.250 114 12282.25 -78.38 55168.75 88888.00 2008-04-23 15:51:08.375 114 12282.42 -78.40 55168.78 88888.00 2008-04-23 15:51:08.500 114 12282.55 -78.47 55168.78 88888.00 2008-04-23 15:51:08.625 114 12282.55 -78.53 55168.72 88888.00 2008-04-23 15:51:08.750 114 12282.55 -78.60 55168.75 88888.00 2008-04-23 15:51:08.875 114 12282.50 -78.70 55168.70 88888.00 2008-04-23 15:51:09.000 114 12282.35 -78.72 55168.72 88888.00 2008-04-23 15:51:09.125 114 12282.23 -78.70 55168.80 88888.00 2008-04-23 15:51:09.250 114 12282.05 -78.75 55168.82 88888.00 2008-04-23 15:51:09.375 114 12281.90 -78.80 55168.82 88888.00 2008-04-23 15:51:09.500 114 12281.67 -78.88 55168.85 88888.00 2008-04-23 15:51:09.625 114 12281.50 -79.00 55168.85 88888.00 2008-04-23 15:51:09.750 114 12281.30 -79.15 55168.88 88888.00 2008-04-23 15:51:09.875 114 12281.27 -79.22 55168.90 88888.00 2008-04-23 15:51:10.000 114 12281.25 -79.38 55168.93 88888.00 2008-04-23 15:51:10.125 114 12281.25 -79.62 55168.90 88888.00 2008-04-23 15:51:10.250 114 12281.15 -79.88 55168.97 88888.00 2008-04-23 15:51:10.375 114 12281.17 -80.03 55169.00 88888.00 2008-04-23 15:51:10.500 114 12281.20 -80.25 55169.05 88888.00 2008-04-23 15:51:10.625 114 12281.02 -80.50 55169.03 88888.00 2008-04-23 15:51:10.750 114 12280.98 -80.70 55169.07 88888.00 2008-04-23 15:51:10.875 114 12280.90 -80.88 55169.12 88888.00 2008-04-23 15:51:11.000 114 12280.75 -81.05 55169.15 88888.00 2008-04-23 15:51:11.125 114 12280.60 -81.28 55169.22 88888.00 2008-04-23 15:51:11.250 114 12280.45 -81.50 55169.25 88888.00 2008-04-23 15:51:11.375 114 12280.38 -81.62 55169.22 88888.00 2008-04-23 15:51:11.500 114 12280.33 -81.78 55169.25 88888.00 2008-04-23 15:51:11.625 114 12280.30 -82.00 55169.28 88888.00 2008-04-23 15:51:11.750 114 12280.35 -82.20 55169.28 88888.00 2008-04-23 15:51:11.875 114 12280.40 -82.42 55169.28 88888.00 2008-04-23 15:51:12.000 114 12280.45 -82.65 55169.30 88888.00 2008-04-23 15:51:12.125 114 12280.50 -82.80 55169.32 88888.00 2008-04-23 15:51:12.250 114 12280.52 -82.95 55169.35 88888.00 2008-04-23 15:51:12.375 114 12280.60 -83.10 55169.35 88888.00 2008-04-23 15:51:12.500 114 12280.67 -83.25 55169.40 88888.00 2008-04-23 15:51:12.625 114 12280.85 -83.40 55169.43 88888.00 2008-04-23 15:51:12.750 114 12281.02 -83.58 55169.43 88888.00 2008-04-23 15:51:12.875 114 12281.12 -83.75 55169.40 88888.00 2008-04-23 15:51:13.000 114 12281.23 -83.92 55169.40 88888.00 2008-04-23 15:51:13.125 114 12281.38 -84.03 55169.43 88888.00 2008-04-23 15:51:13.250 114 12281.58 -84.17 55169.45 88888.00 2008-04-23 15:51:13.375 114 12281.80 -84.28 55169.43 88888.00 2008-04-23 15:51:13.500 114 12281.98 -84.42 55169.38 88888.00 2008-04-23 15:51:13.625 114 12282.10 -84.60 55169.32 88888.00 2008-04-23 15:51:13.750 114 12282.20 -84.67 55169.38 88888.00 2008-04-23 15:51:13.875 114 12282.40 -84.70 55169.40 88888.00 2008-04-23 15:51:14.000 114 12282.58 -84.78 55169.38 88888.00 2008-04-23 15:51:14.125 114 12282.73 -84.80 55169.38 88888.00 2008-04-23 15:51:14.250 114 12283.00 -84.80 55169.40 88888.00 2008-04-23 15:51:14.375 114 12283.23 -84.80 55169.40 88888.00 2008-04-23 15:51:14.500 114 12283.38 -84.78 55169.40 88888.00 2008-04-23 15:51:14.625 114 12283.50 -84.83 55169.32 88888.00 2008-04-23 15:51:14.750 114 12283.62 -84.85 55169.28 88888.00 2008-04-23 15:51:14.875 114 12283.75 -84.83 55169.28 88888.00 2008-04-23 15:51:15.000 114 12283.85 -84.75 55169.28 88888.00 2008-04-23 15:51:15.125 114 12283.92 -84.62 55169.30 88888.00 2008-04-23 15:51:15.250 114 12283.85 -84.55 55169.25 88888.00 2008-04-23 15:51:15.375 114 12283.90 -84.38 55169.22 88888.00 2008-04-23 15:51:15.500 114 12283.92 -84.20 55169.25 88888.00 2008-04-23 15:51:15.625 114 12283.92 -84.08 55169.25 88888.00 2008-04-23 15:51:15.750 114 12283.95 -84.03 55169.25 88888.00 2008-04-23 15:51:15.875 114 12284.05 -83.97 55169.22 88888.00 2008-04-23 15:51:16.000 114 12284.17 -83.85 55169.22 88888.00 2008-04-23 15:51:16.125 114 12284.25 -83.83 55169.22 88888.00 2008-04-23 15:51:16.250 114 12284.30 -83.83 55169.20 88888.00 2008-04-23 15:51:16.375 114 12284.48 -83.67 55169.20 88888.00 2008-04-23 15:51:16.500 114 12284.65 -83.62 55169.20 88888.00 2008-04-23 15:51:16.625 114 12284.77 -83.58 55169.20 88888.00 2008-04-23 15:51:16.750 114 12284.88 -83.50 55169.20 88888.00 2008-04-23 15:51:16.875 114 12284.95 -83.40 55169.18 88888.00 2008-04-23 15:51:17.000 114 12285.02 -83.22 55169.20 88888.00 2008-04-23 15:51:17.125 114 12285.02 -83.17 55169.20 88888.00 2008-04-23 15:51:17.250 114 12285.02 -83.08 55169.22 88888.00 2008-04-23 15:51:17.375 114 12284.98 -82.90 55169.20 88888.00 2008-04-23 15:51:17.500 114 12284.85 -82.75 55169.28 88888.00 2008-04-23 15:51:17.625 114 12284.77 -82.55 55169.28 88888.00 2008-04-23 15:51:17.750 114 12284.62 -82.35 55169.30 88888.00 2008-04-23 15:51:17.875 114 12284.50 -82.08 55169.32 88888.00 2008-04-23 15:51:18.000 114 12284.45 -81.88 55169.32 88888.00 2008-04-23 15:51:18.125 114 12284.35 -81.72 55169.32 88888.00 2008-04-23 15:51:18.250 114 12284.20 -81.42 55169.38 88888.00 2008-04-23 15:51:18.375 114 12284.17 -81.20 55169.40 88888.00 2008-04-23 15:51:18.500 114 12284.17 -80.95 55169.47 88888.00 2008-04-23 15:51:18.625 114 12284.17 -80.80 55169.45 88888.00 2008-04-23 15:51:18.750 114 12284.15 -80.67 55169.47 88888.00 2008-04-23 15:51:18.875 114 12284.10 -80.55 55169.45 88888.00 2008-04-23 15:51:19.000 114 12284.05 -80.40 55169.47 88888.00 2008-04-23 15:51:19.125 114 12284.08 -80.22 55169.50 88888.00 2008-04-23 15:51:19.250 114 12284.02 -80.08 55169.53 88888.00 2008-04-23 15:51:19.375 114 12284.00 -79.97 55169.50 88888.00 2008-04-23 15:51:19.500 114 12284.05 -79.92 55169.50 88888.00 2008-04-23 15:51:19.625 114 12284.08 -79.92 55169.47 88888.00 2008-04-23 15:51:19.750 114 12284.12 -79.83 55169.50 88888.00 2008-04-23 15:51:19.875 114 12284.10 -79.70 55169.47 88888.00 2008-04-23 15:51:20.000 114 12284.15 -79.60 55169.47 88888.00 2008-04-23 15:51:20.125 114 12284.08 -79.53 55169.47 88888.00 2008-04-23 15:51:20.250 114 12284.00 -79.45 55169.50 88888.00 2008-04-23 15:51:20.375 114 12284.00 -79.42 55169.53 88888.00 2008-04-23 15:51:20.500 114 12283.98 -79.38 55169.53 88888.00 2008-04-23 15:51:20.625 114 12284.00 -79.35 55169.57 88888.00 2008-04-23 15:51:20.750 114 12283.80 -79.38 55169.57 88888.00 2008-04-23 15:51:20.875 114 12283.67 -79.45 55169.60 88888.00 2008-04-23 15:51:21.000 114 12283.58 -79.50 55169.62 88888.00 2008-04-23 15:51:21.125 114 12283.40 -79.53 55169.68 88888.00 2008-04-23 15:51:21.250 114 12283.20 -79.55 55169.75 88888.00 2008-04-23 15:51:21.375 114 12283.15 -79.62 55169.75 88888.00 2008-04-23 15:51:21.500 114 12283.17 -79.70 55169.80 88888.00 2008-04-23 15:51:21.625 114 12283.05 -79.83 55169.88 88888.00 2008-04-23 15:51:21.750 114 12282.85 -80.00 55169.88 88888.00 2008-04-23 15:51:21.875 114 12282.73 -80.05 55169.97 88888.00 2008-04-23 15:51:22.000 114 12282.75 -80.20 55170.03 88888.00 2008-04-23 15:51:22.125 114 12282.65 -80.38 55170.05 88888.00 2008-04-23 15:51:22.250 114 12282.48 -80.50 55170.07 88888.00 2008-04-23 15:51:22.375 114 12282.42 -80.60 55170.12 88888.00 2008-04-23 15:51:22.500 114 12282.38 -80.72 55170.22 88888.00 2008-04-23 15:51:22.625 114 12282.33 -80.88 55170.28 88888.00 2008-04-23 15:51:22.750 114 12282.27 -81.03 55170.32 88888.00 2008-04-23 15:51:22.875 114 12282.25 -81.22 55170.38 88888.00 2008-04-23 15:51:23.000 114 12282.33 -81.35 55170.40 88888.00 2008-04-23 15:51:23.125 114 12282.33 -81.60 55170.43 88888.00 2008-04-23 15:51:23.250 114 12282.35 -81.80 55170.47 88888.00 2008-04-23 15:51:23.375 114 12282.38 -81.90 55170.53 88888.00 2008-04-23 15:51:23.500 114 12282.40 -82.00 55170.60 88888.00 2008-04-23 15:51:23.625 114 12282.45 -82.00 55170.65 88888.00 2008-04-23 15:51:23.750 114 12282.40 -82.05 55170.70 88888.00 2008-04-23 15:51:23.875 114 12282.33 -82.17 55170.78 88888.00 2008-04-23 15:51:24.000 114 12282.27 -82.25 55170.82 88888.00 2008-04-23 15:51:24.125 114 12282.30 -82.25 55170.93 88888.00 2008-04-23 15:51:24.250 114 12282.35 -82.33 55171.00 88888.00 2008-04-23 15:51:24.375 114 12282.33 -82.42 55171.03 88888.00 2008-04-23 15:51:24.500 114 12282.30 -82.50 55171.05 88888.00 2008-04-23 15:51:24.625 114 12282.38 -82.58 55171.12 88888.00 2008-04-23 15:51:24.750 114 12282.42 -82.65 55171.18 88888.00 2008-04-23 15:51:24.875 114 12282.48 -82.75 55171.20 88888.00 2008-04-23 15:51:25.000 114 12282.60 -82.85 55171.20 88888.00 2008-04-23 15:51:25.125 114 12282.75 -83.00 55171.25 88888.00 2008-04-23 15:51:25.250 114 12282.85 -83.15 55171.25 88888.00 2008-04-23 15:51:25.375 114 12282.98 -83.20 55171.25 88888.00 2008-04-23 15:51:25.500 114 12283.17 -83.28 55171.30 88888.00 2008-04-23 15:51:25.625 114 12283.33 -83.45 55171.32 88888.00 2008-04-23 15:51:25.750 114 12283.50 -83.60 55171.32 88888.00 2008-04-23 15:51:25.875 114 12283.70 -83.67 55171.35 88888.00 2008-04-23 15:51:26.000 114 12284.00 -83.70 55171.35 88888.00 2008-04-23 15:51:26.125 114 12284.20 -83.88 55171.35 88888.00 2008-04-23 15:51:26.250 114 12284.25 -84.10 55171.32 88888.00 2008-04-23 15:51:26.375 114 12284.48 -84.12 55171.38 88888.00 2008-04-23 15:51:26.500 114 12284.62 -84.22 55171.38 88888.00 2008-04-23 15:51:26.625 114 12284.83 -84.40 55171.35 88888.00 2008-04-23 15:51:26.750 114 12284.92 -84.47 55171.40 88888.00 2008-04-23 15:51:26.875 114 12284.90 -84.60 55171.45 88888.00 2008-04-23 15:51:27.000 114 12284.90 -84.70 55171.45 88888.00 2008-04-23 15:51:27.125 114 12284.80 -84.83 55171.53 88888.00 2008-04-23 15:51:27.250 114 12284.67 -84.90 55171.62 88888.00 2008-04-23 15:51:27.375 114 12284.62 -84.97 55171.65 88888.00 2008-04-23 15:51:27.500 114 12284.52 -85.15 55171.70 88888.00 2008-04-23 15:51:27.625 114 12284.38 -85.30 55171.70 88888.00 2008-04-23 15:51:27.750 114 12284.33 -85.45 55171.78 88888.00 2008-04-23 15:51:27.875 114 12284.30 -85.50 55171.82 88888.00 2008-04-23 15:51:28.000 114 12284.27 -85.60 55171.88 88888.00 2008-04-23 15:51:28.125 114 12284.23 -85.80 55171.88 88888.00 2008-04-23 15:51:28.250 114 12284.25 -85.97 55171.93 88888.00 2008-04-23 15:51:28.375 114 12284.38 -86.15 55171.97 88888.00 2008-04-23 15:51:28.500 114 12284.48 -86.30 55172.00 88888.00 2008-04-23 15:51:28.625 114 12284.52 -86.40 55172.05 88888.00 2008-04-23 15:51:28.750 114 12284.58 -86.53 55172.05 88888.00 2008-04-23 15:51:28.875 114 12284.73 -86.65 55172.05 88888.00 2008-04-23 15:51:29.000 114 12284.90 -86.78 55172.03 88888.00 2008-04-23 15:51:29.125 114 12285.05 -86.85 55172.07 88888.00 2008-04-23 15:51:29.250 114 12285.25 -86.97 55172.12 88888.00 2008-04-23 15:51:29.375 114 12285.45 -87.05 55172.07 88888.00 2008-04-23 15:51:29.500 114 12285.70 -87.12 55172.07 88888.00 2008-04-23 15:51:29.625 114 12285.92 -87.17 55172.10 88888.00 2008-04-23 15:51:29.750 114 12286.08 -87.15 55172.12 88888.00 2008-04-23 15:51:29.875 114 12286.27 -87.12 55172.12 88888.00 2008-04-23 15:51:30.000 114 12286.52 -87.12 55172.10 88888.00 2008-04-23 15:51:30.125 114 12286.77 -87.08 55172.12 88888.00 2008-04-23 15:51:30.250 114 12286.98 -87.03 55172.12 88888.00 2008-04-23 15:51:30.375 114 12287.17 -87.00 55172.10 88888.00 2008-04-23 15:51:30.500 114 12287.38 -86.92 55172.10 88888.00 2008-04-23 15:51:30.625 114 12287.52 -86.85 55172.05 88888.00 2008-04-23 15:51:30.750 114 12287.73 -86.72 55172.05 88888.00 2008-04-23 15:51:30.875 114 12287.92 -86.62 55172.05 88888.00 2008-04-23 15:51:31.000 114 12288.12 -86.50 55171.97 88888.00 2008-04-23 15:51:31.125 114 12288.25 -86.38 55171.95 88888.00 2008-04-23 15:51:31.250 114 12288.33 -86.25 55171.97 88888.00 2008-04-23 15:51:31.375 114 12288.40 -86.15 55171.90 88888.00 2008-04-23 15:51:31.500 114 12288.58 -86.00 55171.88 88888.00 2008-04-23 15:51:31.625 114 12288.75 -85.85 55171.85 88888.00 2008-04-23 15:51:31.750 114 12288.80 -85.83 55171.80 88888.00 2008-04-23 15:51:31.875 114 12288.88 -85.67 55171.75 88888.00 2008-04-23 15:51:32.000 114 12288.95 -85.55 55171.75 88888.00 2008-04-23 15:51:32.125 114 12288.95 -85.40 55171.75 88888.00 2008-04-23 15:51:32.250 114 12288.98 -85.30 55171.72 88888.00 2008-04-23 15:51:32.375 114 12289.08 -85.17 55171.72 88888.00 2008-04-23 15:51:32.500 114 12289.15 -85.10 55171.65 88888.00 2008-04-23 15:51:32.625 114 12289.15 -85.05 55171.65 88888.00 2008-04-23 15:51:32.750 114 12289.05 -84.90 55171.65 88888.00 2008-04-23 15:51:32.875 114 12288.90 -84.78 55171.68 88888.00 2008-04-23 15:51:33.000 114 12288.88 -84.70 55171.70 88888.00 2008-04-23 15:51:33.125 114 12288.77 -84.70 55171.68 88888.00 2008-04-23 15:51:33.250 114 12288.62 -84.70 55171.68 88888.00 2008-04-23 15:51:33.375 114 12288.48 -84.67 55171.68 88888.00 2008-04-23 15:51:33.500 114 12288.40 -84.65 55171.68 88888.00 2008-04-23 15:51:33.625 114 12288.30 -84.67 55171.68 88888.00 2008-04-23 15:51:33.750 114 12288.17 -84.72 55171.68 88888.00 2008-04-23 15:51:33.875 114 12288.12 -84.83 55171.68 88888.00 2008-04-23 15:51:34.000 114 12288.02 -84.88 55171.72 88888.00 2008-04-23 15:51:34.125 114 12287.95 -84.97 55171.75 88888.00 2008-04-23 15:51:34.250 114 12287.77 -85.20 55171.75 88888.00 2008-04-23 15:51:34.375 114 12287.75 -85.30 55171.78 88888.00 2008-04-23 15:51:34.500 114 12287.77 -85.38 55171.75 88888.00 2008-04-23 15:51:34.625 114 12287.75 -85.45 55171.78 88888.00 2008-04-23 15:51:34.750 114 12287.77 -85.58 55171.80 88888.00 2008-04-23 15:51:34.875 114 12287.75 -85.67 55171.85 88888.00 2008-04-23 15:51:35.000 114 12287.77 -85.70 55171.85 88888.00 2008-04-23 15:51:35.125 114 12287.70 -85.80 55171.88 88888.00 2008-04-23 15:51:35.250 114 12287.60 -85.95 55171.82 88888.00 2008-04-23 15:51:35.375 114 12287.55 -86.00 55171.85 88888.00 2008-04-23 15:51:35.500 114 12287.48 -86.10 55171.93 88888.00 2008-04-23 15:51:35.625 114 12287.38 -86.17 55171.93 88888.00 2008-04-23 15:51:35.750 114 12287.33 -86.25 55171.95 88888.00 2008-04-23 15:51:35.875 114 12287.33 -86.28 55171.97 88888.00 2008-04-23 15:51:36.000 114 12287.33 -86.38 55171.97 88888.00 2008-04-23 15:51:36.125 114 12287.33 -86.53 55171.97 88888.00 2008-04-23 15:51:36.250 114 12287.25 -86.70 55171.95 88888.00 2008-04-23 15:51:36.375 114 12287.25 -86.80 55171.95 88888.00 2008-04-23 15:51:36.500 114 12287.25 -86.88 55171.97 88888.00 2008-04-23 15:51:36.625 114 12287.33 -86.95 55172.03 88888.00 2008-04-23 15:51:36.750 114 12287.40 -87.08 55172.03 88888.00 2008-04-23 15:51:36.875 114 12287.48 -87.22 55171.97 88888.00 2008-04-23 15:51:37.000 114 12287.58 -87.40 55171.95 88888.00 2008-04-23 15:51:37.125 114 12287.75 -87.42 55171.97 88888.00 2008-04-23 15:51:37.250 114 12287.80 -87.55 55171.95 88888.00 2008-04-23 15:51:37.375 114 12287.85 -87.60 55171.95 88888.00 2008-04-23 15:51:37.500 114 12287.95 -87.60 55171.95 88888.00 2008-04-23 15:51:37.625 114 12288.08 -87.67 55171.95 88888.00 2008-04-23 15:51:37.750 114 12288.27 -87.72 55171.90 88888.00 2008-04-23 15:51:37.875 114 12288.52 -87.67 55171.90 88888.00 2008-04-23 15:51:38.000 114 12288.65 -87.78 55171.90 88888.00 2008-04-23 15:51:38.125 114 12288.77 -87.78 55171.90 88888.00 2008-04-23 15:51:38.250 114 12288.92 -87.85 55171.88 88888.00 2008-04-23 15:51:38.375 114 12289.08 -87.90 55171.85 88888.00 2008-04-23 15:51:38.500 114 12289.23 -87.95 55171.78 88888.00 2008-04-23 15:51:38.625 114 12289.40 -88.03 55171.78 88888.00 2008-04-23 15:51:38.750 114 12289.58 -88.10 55171.78 88888.00 2008-04-23 15:51:38.875 114 12289.70 -88.20 55171.72 88888.00 2008-04-23 15:51:39.000 114 12289.80 -88.40 55171.68 88888.00 2008-04-23 15:51:39.125 114 12289.88 -88.47 55171.68 88888.00 2008-04-23 15:51:39.250 114 12289.95 -88.55 55171.62 88888.00 2008-04-23 15:51:39.375 114 12290.05 -88.60 55171.65 88888.00 2008-04-23 15:51:39.500 114 12290.17 -88.60 55171.68 88888.00 2008-04-23 15:51:39.625 114 12290.30 -88.65 55171.70 88888.00 2008-04-23 15:51:39.750 114 12290.42 -88.62 55171.70 88888.00 2008-04-23 15:51:39.875 114 12290.45 -88.75 55171.65 88888.00 2008-04-23 15:51:40.000 114 12290.42 -88.90 55171.60 88888.00 2008-04-23 15:51:40.125 114 12290.42 -89.08 55171.60 88888.00 2008-04-23 15:51:40.250 114 12290.48 -89.20 55171.60 88888.00 2008-04-23 15:51:40.375 114 12290.65 -89.22 55171.60 88888.00 2008-04-23 15:51:40.500 114 12290.70 -89.38 55171.55 88888.00 2008-04-23 15:51:40.625 114 12290.70 -89.53 55171.53 88888.00 2008-04-23 15:51:40.750 114 12290.85 -89.65 55171.50 88888.00 2008-04-23 15:51:40.875 114 12291.02 -89.70 55171.53 88888.00 2008-04-23 15:51:41.000 114 12291.15 -89.80 55171.53 88888.00 2008-04-23 15:51:41.125 114 12291.30 -89.92 55171.53 88888.00 2008-04-23 15:51:41.250 114 12291.58 -90.05 55171.50 88888.00 2008-04-23 15:51:41.375 114 12291.67 -90.20 55171.45 88888.00 2008-04-23 15:51:41.500 114 12291.75 -90.38 55171.40 88888.00 2008-04-23 15:51:41.625 114 12291.92 -90.50 55171.32 88888.00 2008-04-23 15:51:41.750 114 12292.10 -90.53 55171.30 88888.00 2008-04-23 15:51:41.875 114 12292.30 -90.60 55171.28 88888.00 2008-04-23 15:51:42.000 114 12292.50 -90.72 55171.28 88888.00 2008-04-23 15:51:42.125 114 12292.70 -90.85 55171.25 88888.00 2008-04-23 15:51:42.250 114 12292.80 -90.92 55171.20 88888.00 2008-04-23 15:51:42.375 114 12292.98 -90.92 55171.15 88888.00 2008-04-23 15:51:42.500 114 12293.27 -91.00 55171.12 88888.00 2008-04-23 15:51:42.625 114 12293.48 -91.03 55171.12 88888.00 2008-04-23 15:51:42.750 114 12293.58 -90.97 55171.07 88888.00 2008-04-23 15:51:42.875 114 12293.75 -90.83 55171.10 88888.00 2008-04-23 15:51:43.000 114 12293.83 -90.70 55171.05 88888.00 2008-04-23 15:51:43.125 114 12293.85 -90.62 55171.03 88888.00 2008-04-23 15:51:43.250 114 12294.05 -90.47 55171.00 88888.00 2008-04-23 15:51:43.375 114 12294.15 -90.33 55171.00 88888.00 2008-04-23 15:51:43.500 114 12294.23 -90.22 55170.93 88888.00 2008-04-23 15:51:43.625 114 12294.35 -90.10 55170.95 88888.00 2008-04-23 15:51:43.750 114 12294.50 -89.88 55170.93 88888.00 2008-04-23 15:51:43.875 114 12294.50 -89.80 55170.82 88888.00 2008-04-23 15:51:44.000 114 12294.48 -89.65 55170.78 88888.00 2008-04-23 15:51:44.125 114 12294.50 -89.47 55170.78 88888.00 2008-04-23 15:51:44.250 114 12294.50 -89.33 55170.78 88888.00 2008-04-23 15:51:44.375 114 12294.50 -89.20 55170.75 88888.00 2008-04-23 15:51:44.500 114 12294.42 -89.03 55170.78 88888.00 2008-04-23 15:51:44.625 114 12294.30 -88.90 55170.70 88888.00 2008-04-23 15:51:44.750 114 12294.25 -88.85 55170.70 88888.00 2008-04-23 15:51:44.875 114 12294.27 -88.75 55170.72 88888.00 2008-04-23 15:51:45.000 114 12294.30 -88.62 55170.72 88888.00 2008-04-23 15:51:45.125 114 12294.20 -88.55 55170.68 88888.00 2008-04-23 15:51:45.250 114 12294.05 -88.55 55170.65 88888.00 2008-04-23 15:51:45.375 114 12294.12 -88.53 55170.68 88888.00 2008-04-23 15:51:45.500 114 12294.20 -88.35 55170.70 88888.00 2008-04-23 15:51:45.625 114 12294.15 -88.28 55170.70 88888.00 2008-04-23 15:51:45.750 114 12294.02 -88.28 55170.68 88888.00 2008-04-23 15:51:45.875 114 12294.10 -88.12 55170.65 88888.00 2008-04-23 15:51:46.000 114 12294.10 -88.03 55170.65 88888.00 2008-04-23 15:51:46.125 114 12294.05 -87.95 55170.65 88888.00 2008-04-23 15:51:46.250 114 12293.98 -87.85 55170.60 88888.00 2008-04-23 15:51:46.375 114 12293.98 -87.75 55170.60 88888.00 2008-04-23 15:51:46.500 114 12293.98 -87.65 55170.60 88888.00 2008-04-23 15:51:46.625 114 12293.95 -87.62 55170.60 88888.00 2008-04-23 15:51:46.750 114 12293.88 -87.60 55170.60 88888.00 2008-04-23 15:51:46.875 114 12293.92 -87.53 55170.60 88888.00 2008-04-23 15:51:47.000 114 12294.02 -87.47 55170.60 88888.00 2008-04-23 15:51:47.125 114 12294.08 -87.45 55170.60 88888.00 2008-04-23 15:51:47.250 114 12294.02 -87.50 55170.55 88888.00 2008-04-23 15:51:47.375 114 12294.00 -87.55 55170.53 88888.00 2008-04-23 15:51:47.500 114 12293.88 -87.58 55170.47 88888.00 2008-04-23 15:51:47.625 114 12293.85 -87.58 55170.50 88888.00 2008-04-23 15:51:47.750 114 12293.85 -87.50 55170.53 88888.00 2008-04-23 15:51:47.875 114 12293.83 -87.45 55170.53 88888.00 2008-04-23 15:51:48.000 114 12293.75 -87.50 55170.53 88888.00 2008-04-23 15:51:48.125 114 12293.62 -87.50 55170.53 88888.00 2008-04-23 15:51:48.250 114 12293.50 -87.50 55170.55 88888.00 2008-04-23 15:51:48.375 114 12293.42 -87.45 55170.60 88888.00 2008-04-23 15:51:48.500 114 12293.35 -87.38 55170.65 88888.00 2008-04-23 15:51:48.625 114 12293.25 -87.40 55170.68 88888.00 2008-04-23 15:51:48.750 114 12293.12 -87.47 55170.68 88888.00 2008-04-23 15:51:48.875 114 12292.95 -87.55 55170.75 88888.00 2008-04-23 15:51:49.000 114 12292.77 -87.60 55170.78 88888.00 2008-04-23 15:51:49.125 114 12292.45 -87.70 55170.78 88888.00 2008-04-23 15:51:49.250 114 12292.12 -87.83 55170.80 88888.00 2008-04-23 15:51:49.375 114 12291.92 -87.90 55170.80 88888.00 2008-04-23 15:51:49.500 114 12291.75 -87.92 55170.88 88888.00 2008-04-23 15:51:49.625 114 12291.65 -87.92 55170.95 88888.00 2008-04-23 15:51:49.750 114 12291.52 -87.90 55171.03 88888.00 2008-04-23 15:51:49.875 114 12291.30 -87.97 55171.07 88888.00 2008-04-23 15:51:50.000 114 12291.05 -87.97 55171.10 88888.00 2008-04-23 15:51:50.125 114 12290.90 -87.95 55171.20 88888.00 2008-04-23 15:51:50.250 114 12290.70 -88.00 55171.22 88888.00 2008-04-23 15:51:50.375 114 12290.58 -88.05 55171.20 88888.00 2008-04-23 15:51:50.500 114 12290.60 -88.12 55171.25 88888.00 2008-04-23 15:51:50.625 114 12290.62 -88.15 55171.30 88888.00 2008-04-23 15:51:50.750 114 12290.52 -88.28 55171.35 88888.00 2008-04-23 15:51:50.875 114 12290.42 -88.42 55171.35 88888.00 2008-04-23 15:51:51.000 114 12290.40 -88.62 55171.35 88888.00 2008-04-23 15:51:51.125 114 12290.42 -88.78 55171.38 88888.00 2008-04-23 15:51:51.250 114 12290.60 -88.90 55171.43 88888.00 2008-04-23 15:51:51.375 114 12290.75 -89.00 55171.43 88888.00 2008-04-23 15:51:51.500 114 12290.70 -89.12 55171.43 88888.00 2008-04-23 15:51:51.625 114 12290.73 -89.33 55171.45 88888.00 2008-04-23 15:51:51.750 114 12290.90 -89.42 55171.47 88888.00 2008-04-23 15:51:51.875 114 12290.98 -89.62 55171.47 88888.00 2008-04-23 15:51:52.000 114 12291.05 -89.85 55171.45 88888.00 2008-04-23 15:51:52.125 114 12291.10 -90.05 55171.47 88888.00 2008-04-23 15:51:52.250 114 12291.15 -90.30 55171.47 88888.00 2008-04-23 15:51:52.375 114 12291.25 -90.47 55171.47 88888.00 2008-04-23 15:51:52.500 114 12291.40 -90.65 55171.50 88888.00 2008-04-23 15:51:52.625 114 12291.62 -90.80 55171.55 88888.00 2008-04-23 15:51:52.750 114 12291.88 -91.00 55171.55 88888.00 2008-04-23 15:51:52.875 114 12291.98 -91.20 55171.50 88888.00 2008-04-23 15:51:53.000 114 12292.17 -91.33 55171.50 88888.00 2008-04-23 15:51:53.125 114 12292.40 -91.47 55171.47 88888.00 2008-04-23 15:51:53.250 114 12292.65 -91.65 55171.47 88888.00 2008-04-23 15:51:53.375 114 12292.83 -91.80 55171.47 88888.00 2008-04-23 15:51:53.500 114 12292.98 -91.95 55171.50 88888.00 2008-04-23 15:51:53.625 114 12293.10 -92.05 55171.45 88888.00 2008-04-23 15:51:53.750 114 12293.27 -92.12 55171.45 88888.00 2008-04-23 15:51:53.875 114 12293.45 -92.22 55171.45 88888.00 2008-04-23 15:51:54.000 114 12293.62 -92.35 55171.45 88888.00 2008-04-23 15:51:54.125 114 12293.92 -92.42 55171.43 88888.00 2008-04-23 15:51:54.250 114 12294.17 -92.53 55171.40 88888.00 2008-04-23 15:51:54.375 114 12294.40 -92.58 55171.38 88888.00 2008-04-23 15:51:54.500 114 12294.60 -92.65 55171.38 88888.00 2008-04-23 15:51:54.625 114 12294.83 -92.75 55171.32 88888.00 2008-04-23 15:51:54.750 114 12295.02 -92.85 55171.28 88888.00 2008-04-23 15:51:54.875 114 12295.23 -92.83 55171.30 88888.00 2008-04-23 15:51:55.000 114 12295.30 -92.85 55171.30 88888.00 2008-04-23 15:51:55.125 114 12295.45 -92.88 55171.30 88888.00 2008-04-23 15:51:55.250 114 12295.52 -92.90 55171.32 88888.00 2008-04-23 15:51:55.375 114 12295.48 -92.92 55171.30 88888.00 2008-04-23 15:51:55.500 114 12295.48 -92.90 55171.30 88888.00 2008-04-23 15:51:55.625 114 12295.45 -92.80 55171.32 88888.00 2008-04-23 15:51:55.750 114 12295.45 -92.70 55171.35 88888.00 2008-04-23 15:51:55.875 114 12295.40 -92.67 55171.40 88888.00 2008-04-23 15:51:56.000 114 12295.23 -92.58 55171.35 88888.00 2008-04-23 15:51:56.125 114 12295.08 -92.40 55171.40 88888.00 2008-04-23 15:51:56.250 114 12295.02 -92.25 55171.47 88888.00 2008-04-23 15:51:56.375 114 12295.05 -92.17 55171.50 88888.00 2008-04-23 15:51:56.500 114 12294.98 -92.05 55171.53 88888.00 2008-04-23 15:51:56.625 114 12294.88 -91.97 55171.50 88888.00 2008-04-23 15:51:56.750 114 12294.70 -91.88 55171.47 88888.00 2008-04-23 15:51:56.875 114 12294.62 -91.78 55171.53 88888.00 2008-04-23 15:51:57.000 114 12294.62 -91.62 55171.57 88888.00 2008-04-23 15:51:57.125 114 12294.65 -91.53 55171.60 88888.00 2008-04-23 15:51:57.250 114 12294.58 -91.42 55171.60 88888.00 2008-04-23 15:51:57.375 114 12294.60 -91.35 55171.60 88888.00 2008-04-23 15:51:57.500 114 12294.65 -91.33 55171.60 88888.00 2008-04-23 15:51:57.625 114 12294.62 -91.25 55171.60 88888.00 2008-04-23 15:51:57.750 114 12294.77 -91.12 55171.60 88888.00 2008-04-23 15:51:57.875 114 12294.90 -91.03 55171.60 88888.00 2008-04-23 15:51:58.000 114 12294.95 -91.00 55171.57 88888.00 2008-04-23 15:51:58.125 114 12294.98 -90.97 55171.57 88888.00 2008-04-23 15:51:58.250 114 12295.02 -90.85 55171.55 88888.00 2008-04-23 15:51:58.375 114 12295.05 -90.78 55171.55 88888.00 2008-04-23 15:51:58.500 114 12295.05 -90.60 55171.53 88888.00 2008-04-23 15:51:58.625 114 12295.08 -90.45 55171.57 88888.00 2008-04-23 15:51:58.750 114 12295.05 -90.30 55171.55 88888.00 2008-04-23 15:51:58.875 114 12295.10 -90.12 55171.53 88888.00 2008-04-23 15:51:59.000 114 12295.08 -90.03 55171.50 88888.00 2008-04-23 15:51:59.125 114 12295.08 -89.83 55171.50 88888.00 2008-04-23 15:51:59.250 114 12295.15 -89.65 55171.55 88888.00 2008-04-23 15:51:59.375 114 12295.17 -89.55 55171.53 88888.00 2008-04-23 15:51:59.500 114 12295.15 -89.45 55171.47 88888.00 2008-04-23 15:51:59.625 114 12295.15 -89.33 55171.50 88888.00 2008-04-23 15:51:59.750 114 12295.20 -89.20 55171.55 88888.00 2008-04-23 15:51:59.875 114 12295.23 -89.15 55171.53 88888.00 2008-04-23 15:52:00.000 114 12295.30 -89.05 55171.50 88888.00 2008-04-23 15:52:00.125 114 12295.42 -88.97 55171.53 88888.00 2008-04-23 15:52:00.250 114 12295.50 -88.95 55171.47 88888.00 2008-04-23 15:52:00.375 114 12295.65 -88.88 55171.45 88888.00 2008-04-23 15:52:00.500 114 12295.77 -88.80 55171.47 88888.00 2008-04-23 15:52:00.625 114 12295.85 -88.75 55171.47 88888.00 2008-04-23 15:52:00.750 114 12295.90 -88.75 55171.45 88888.00 2008-04-23 15:52:00.875 114 12296.02 -88.72 55171.43 88888.00 2008-04-23 15:52:01.000 114 12296.17 -88.72 55171.40 88888.00 2008-04-23 15:52:01.125 114 12296.20 -88.72 55171.40 88888.00 2008-04-23 15:52:01.250 114 12296.23 -88.72 55171.40 88888.00 2008-04-23 15:52:01.375 114 12296.27 -88.78 55171.38 88888.00 2008-04-23 15:52:01.500 114 12296.38 -88.83 55171.38 88888.00 2008-04-23 15:52:01.625 114 12296.48 -88.83 55171.43 88888.00 2008-04-23 15:52:01.750 114 12296.65 -88.80 55171.40 88888.00 2008-04-23 15:52:01.875 114 12296.80 -88.90 55171.38 88888.00 2008-04-23 15:52:02.000 114 12296.73 -89.08 55171.38 88888.00 2008-04-23 15:52:02.125 114 12296.70 -89.12 55171.40 88888.00 2008-04-23 15:52:02.250 114 12296.70 -89.15 55171.43 88888.00 2008-04-23 15:52:02.375 114 12296.73 -89.17 55171.47 88888.00 2008-04-23 15:52:02.500 114 12296.80 -89.28 55171.47 88888.00 2008-04-23 15:52:02.625 114 12296.83 -89.38 55171.53 88888.00 2008-04-23 15:52:02.750 114 12296.80 -89.47 55171.55 88888.00 2008-04-23 15:52:02.875 114 12296.83 -89.50 55171.57 88888.00 2008-04-23 15:52:03.000 114 12296.90 -89.60 55171.60 88888.00 2008-04-23 15:52:03.125 114 12296.95 -89.75 55171.62 88888.00 2008-04-23 15:52:03.250 114 12296.92 -89.90 55171.68 88888.00 2008-04-23 15:52:03.375 114 12297.00 -89.97 55171.68 88888.00 2008-04-23 15:52:03.500 114 12297.05 -90.10 55171.68 88888.00 2008-04-23 15:52:03.625 114 12297.23 -90.22 55171.75 88888.00 2008-04-23 15:52:03.750 114 12297.38 -90.38 55171.75 88888.00 2008-04-23 15:52:03.875 114 12297.42 -90.50 55171.75 88888.00 2008-04-23 15:52:04.000 114 12297.38 -90.60 55171.80 88888.00 2008-04-23 15:52:04.125 114 12297.50 -90.62 55171.88 88888.00 2008-04-23 15:52:04.250 114 12297.62 -90.75 55171.88 88888.00 2008-04-23 15:52:04.375 114 12297.73 -90.80 55171.88 88888.00 2008-04-23 15:52:04.500 114 12297.73 -90.90 55171.88 88888.00 2008-04-23 15:52:04.625 114 12297.70 -91.00 55171.90 88888.00 2008-04-23 15:52:04.750 114 12297.80 -91.03 55171.93 88888.00 2008-04-23 15:52:04.875 114 12297.88 -91.10 55171.95 88888.00 2008-04-23 15:52:05.000 114 12298.02 -91.10 55171.97 88888.00 2008-04-23 15:52:05.125 114 12298.05 -91.15 55172.00 88888.00 2008-04-23 15:52:05.250 114 12298.10 -91.20 55172.07 88888.00 2008-04-23 15:52:05.375 114 12298.12 -91.28 55172.10 88888.00 2008-04-23 15:52:05.500 114 12298.10 -91.38 55172.05 88888.00 2008-04-23 15:52:05.625 114 12298.17 -91.42 55172.05 88888.00 2008-04-23 15:52:05.750 114 12298.20 -91.47 55172.03 88888.00 2008-04-23 15:52:05.875 114 12298.25 -91.53 55172.05 88888.00 2008-04-23 15:52:06.000 114 12298.30 -91.62 55172.07 88888.00 2008-04-23 15:52:06.125 114 12298.38 -91.65 55172.07 88888.00 2008-04-23 15:52:06.250 114 12298.50 -91.67 55172.07 88888.00 2008-04-23 15:52:06.375 114 12298.70 -91.65 55172.05 88888.00 2008-04-23 15:52:06.500 114 12298.73 -91.75 55172.05 88888.00 2008-04-23 15:52:06.625 114 12298.73 -91.78 55172.03 88888.00 2008-04-23 15:52:06.750 114 12298.80 -91.72 55172.05 88888.00 2008-04-23 15:52:06.875 114 12298.90 -91.65 55172.07 88888.00 2008-04-23 15:52:07.000 114 12298.98 -91.65 55172.05 88888.00 2008-04-23 15:52:07.125 114 12298.98 -91.65 55172.03 88888.00 2008-04-23 15:52:07.250 114 12299.05 -91.58 55172.03 88888.00 2008-04-23 15:52:07.375 114 12299.20 -91.55 55172.05 88888.00 2008-04-23 15:52:07.500 114 12299.33 -91.47 55172.05 88888.00 2008-04-23 15:52:07.625 114 12299.35 -91.40 55172.03 88888.00 2008-04-23 15:52:07.750 114 12299.35 -91.38 55172.03 88888.00 2008-04-23 15:52:07.875 114 12299.42 -91.28 55172.05 88888.00 2008-04-23 15:52:08.000 114 12299.42 -91.12 55172.07 88888.00 2008-04-23 15:52:08.125 114 12299.50 -91.00 55172.05 88888.00 2008-04-23 15:52:08.250 114 12299.58 -90.88 55172.10 88888.00 2008-04-23 15:52:08.375 114 12299.62 -90.83 55172.07 88888.00 2008-04-23 15:52:08.500 114 12299.62 -90.80 55172.05 88888.00 2008-04-23 15:52:08.625 114 12299.60 -90.80 55172.05 88888.00 2008-04-23 15:52:08.750 114 12299.62 -90.83 55172.07 88888.00 2008-04-23 15:52:08.875 114 12299.73 -90.83 55172.07 88888.00 2008-04-23 15:52:09.000 114 12299.80 -90.83 55172.10 88888.00 2008-04-23 15:52:09.125 114 12299.88 -90.67 55172.12 88888.00 2008-04-23 15:52:09.250 114 12299.88 -90.67 55172.10 88888.00 2008-04-23 15:52:09.375 114 12299.88 -90.70 55172.12 88888.00 2008-04-23 15:52:09.500 114 12299.90 -90.70 55172.10 88888.00 2008-04-23 15:52:09.625 114 12300.02 -90.62 55172.12 88888.00 2008-04-23 15:52:09.750 114 12300.15 -90.60 55172.12 88888.00 2008-04-23 15:52:09.875 114 12300.27 -90.58 55172.18 88888.00 2008-04-23 15:52:10.000 114 12300.30 -90.50 55172.20 88888.00 2008-04-23 15:52:10.125 114 12300.33 -90.40 55172.25 88888.00 2008-04-23 15:52:10.250 114 12300.33 -90.28 55172.28 88888.00 2008-04-23 15:52:10.375 114 12300.30 -90.15 55172.30 88888.00 2008-04-23 15:52:10.500 114 12300.25 -89.95 55172.35 88888.00 2008-04-23 15:52:10.625 114 12300.20 -89.78 55172.32 88888.00 2008-04-23 15:52:10.750 114 12300.17 -89.58 55172.38 88888.00 2008-04-23 15:52:10.875 114 12300.23 -89.38 55172.40 88888.00 2008-04-23 15:52:11.000 114 12300.25 -89.15 55172.43 88888.00 2008-04-23 15:52:11.125 114 12300.15 -88.90 55172.53 88888.00 2008-04-23 15:52:11.250 114 12299.95 -88.62 55172.55 88888.00 2008-04-23 15:52:11.375 114 12299.77 -88.47 55172.55 88888.00 2008-04-23 15:52:11.500 114 12299.60 -88.20 55172.57 88888.00 2008-04-23 15:52:11.625 114 12299.42 -87.97 55172.62 88888.00 2008-04-23 15:52:11.750 114 12299.25 -87.78 55172.65 88888.00 2008-04-23 15:52:11.875 114 12299.10 -87.45 55172.72 88888.00 2008-04-23 15:52:12.000 114 12298.90 -87.22 55172.80 88888.00 2008-04-23 15:52:12.125 114 12298.90 -86.97 55172.88 88888.00 2008-04-23 15:52:12.250 114 12298.67 -86.78 55172.90 88888.00 2008-04-23 15:52:12.375 114 12298.48 -86.65 55172.95 88888.00 2008-04-23 15:52:12.500 114 12298.38 -86.47 55172.95 88888.00 2008-04-23 15:52:12.625 114 12298.33 -86.35 55172.97 88888.00 2008-04-23 15:52:12.750 114 12298.38 -86.33 55172.97 88888.00 2008-04-23 15:52:12.875 114 12298.40 -86.25 55173.03 88888.00 2008-04-23 15:52:13.000 114 12298.40 -86.12 55173.05 88888.00 2008-04-23 15:52:13.125 114 12298.48 -86.05 55173.10 88888.00 2008-04-23 15:52:13.250 114 12298.45 -86.03 55173.20 88888.00 2008-04-23 15:52:13.375 114 12298.52 -86.00 55173.20 88888.00 2008-04-23 15:52:13.500 114 12298.48 -86.08 55173.20 88888.00 2008-04-23 15:52:13.625 114 12298.42 -86.20 55173.22 88888.00 2008-04-23 15:52:13.750 114 12298.70 -86.10 55173.30 88888.00 2008-04-23 15:52:13.875 114 12298.95 -86.10 55173.30 88888.00 2008-04-23 15:52:14.000 114 12298.98 -86.20 55173.30 88888.00 2008-04-23 15:52:14.125 114 12299.00 -86.20 55173.40 88888.00 2008-04-23 15:52:14.250 114 12299.08 -86.22 55173.45 88888.00 2008-04-23 15:52:14.375 114 12299.15 -86.22 55173.45 88888.00 2008-04-23 15:52:14.500 114 12299.17 -86.28 55173.47 88888.00 2008-04-23 15:52:14.625 114 12299.23 -86.33 55173.50 88888.00 2008-04-23 15:52:14.750 114 12299.40 -86.33 55173.53 88888.00 2008-04-23 15:52:14.875 114 12299.52 -86.42 55173.55 88888.00 2008-04-23 15:52:15.000 114 12299.77 -86.50 55173.57 88888.00 2008-04-23 15:52:15.125 114 12299.90 -86.60 55173.57 88888.00 2008-04-23 15:52:15.250 114 12299.95 -86.72 55173.57 88888.00 2008-04-23 15:52:15.375 114 12300.10 -86.78 55173.62 88888.00 2008-04-23 15:52:15.500 114 12300.25 -86.88 55173.62 88888.00 2008-04-23 15:52:15.625 114 12300.30 -87.03 55173.62 88888.00 2008-04-23 15:52:15.750 114 12300.38 -87.17 55173.62 88888.00 2008-04-23 15:52:15.875 114 12300.45 -87.33 55173.62 88888.00 2008-04-23 15:52:16.000 114 12300.55 -87.38 55173.62 88888.00 2008-04-23 15:52:16.125 114 12300.60 -87.40 55173.65 88888.00 2008-04-23 15:52:16.250 114 12300.58 -87.45 55173.72 88888.00 2008-04-23 15:52:16.375 114 12300.58 -87.50 55173.72 88888.00 2008-04-23 15:52:16.500 114 12300.58 -87.53 55173.78 88888.00 2008-04-23 15:52:16.625 114 12300.52 -87.62 55173.78 88888.00 2008-04-23 15:52:16.750 114 12300.52 -87.67 55173.82 88888.00 2008-04-23 15:52:16.875 114 12300.65 -87.70 55173.90 88888.00 2008-04-23 15:52:17.000 114 12300.73 -87.83 55173.90 88888.00 2008-04-23 15:52:17.125 114 12300.73 -87.92 55173.95 88888.00 2008-04-23 15:52:17.250 114 12300.77 -88.08 55174.00 88888.00 2008-04-23 15:52:17.375 114 12300.85 -88.12 55174.00 88888.00 2008-04-23 15:52:17.500 114 12300.92 -88.20 55174.03 88888.00 2008-04-23 15:52:17.625 114 12301.08 -88.28 55174.05 88888.00 2008-04-23 15:52:17.750 114 12301.23 -88.38 55174.03 88888.00 2008-04-23 15:52:17.875 114 12301.40 -88.42 55174.05 88888.00 2008-04-23 15:52:18.000 114 12301.52 -88.40 55174.07 88888.00 2008-04-23 15:52:18.125 114 12301.60 -88.47 55174.15 88888.00 2008-04-23 15:52:18.250 114 12301.73 -88.50 55174.15 88888.00 2008-04-23 15:52:18.375 114 12301.98 -88.47 55174.12 88888.00 2008-04-23 15:52:18.500 114 12302.20 -88.45 55174.12 88888.00 2008-04-23 15:52:18.625 114 12302.42 -88.38 55174.18 88888.00 2008-04-23 15:52:18.750 114 12302.58 -88.28 55174.18 88888.00 2008-04-23 15:52:18.875 114 12302.73 -88.17 55174.18 88888.00 2008-04-23 15:52:19.000 114 12302.90 -88.10 55174.20 88888.00 2008-04-23 15:52:19.125 114 12303.12 -87.97 55174.22 88888.00 2008-04-23 15:52:19.250 114 12303.35 -87.83 55174.20 88888.00 2008-04-23 15:52:19.375 114 12303.45 -87.70 55174.22 88888.00 2008-04-23 15:52:19.500 114 12303.50 -87.58 55174.25 88888.00 2008-04-23 15:52:19.625 114 12303.58 -87.40 55174.22 88888.00 2008-04-23 15:52:19.750 114 12303.73 -87.22 55174.25 88888.00 2008-04-23 15:52:19.875 114 12303.92 -87.08 55174.25 88888.00 2008-04-23 15:52:20.000 114 12304.00 -86.92 55174.25 88888.00 2008-04-23 15:52:20.125 114 12304.15 -86.80 55174.30 88888.00 2008-04-23 15:52:20.250 114 12304.23 -86.75 55174.25 88888.00 2008-04-23 15:52:20.375 114 12304.33 -86.60 55174.28 88888.00 2008-04-23 15:52:20.500 114 12304.38 -86.53 55174.25 88888.00 2008-04-23 15:52:20.625 114 12304.42 -86.45 55174.25 88888.00 2008-04-23 15:52:20.750 114 12304.50 -86.33 55174.25 88888.00 2008-04-23 15:52:20.875 114 12304.58 -86.22 55174.28 88888.00 2008-04-23 15:52:21.000 114 12304.67 -86.15 55174.25 88888.00 2008-04-23 15:52:21.125 114 12304.75 -86.12 55174.28 88888.00 2008-04-23 15:52:21.250 114 12304.80 -86.03 55174.25 88888.00 2008-04-23 15:52:21.375 114 12304.88 -85.88 55174.30 88888.00 2008-04-23 15:52:21.500 114 12304.90 -85.75 55174.30 88888.00 2008-04-23 15:52:21.625 114 12304.92 -85.62 55174.30 88888.00 2008-04-23 15:52:21.750 114 12304.90 -85.60 55174.28 88888.00 2008-04-23 15:52:21.875 114 12304.95 -85.47 55174.30 88888.00 2008-04-23 15:52:22.000 114 12305.08 -85.42 55174.25 88888.00 2008-04-23 15:52:22.125 114 12305.15 -85.28 55174.30 88888.00 2008-04-23 15:52:22.250 114 12305.15 -85.10 55174.32 88888.00 2008-04-23 15:52:22.375 114 12305.25 -85.05 55174.32 88888.00 2008-04-23 15:52:22.500 114 12305.33 -84.97 55174.30 88888.00 2008-04-23 15:52:22.625 114 12305.30 -84.97 55174.28 88888.00 2008-04-23 15:52:22.750 114 12305.33 -84.85 55174.32 88888.00 2008-04-23 15:52:22.875 114 12305.40 -84.72 55174.35 88888.00 2008-04-23 15:52:23.000 114 12305.40 -84.67 55174.32 88888.00 2008-04-23 15:52:23.125 114 12305.38 -84.70 55174.30 88888.00 2008-04-23 15:52:23.250 114 12305.40 -84.62 55174.38 88888.00 2008-04-23 15:52:23.375 114 12305.50 -84.53 55174.40 88888.00 2008-04-23 15:52:23.500 114 12305.42 -84.53 55174.40 88888.00 2008-04-23 15:52:23.625 114 12305.38 -84.55 55174.40 88888.00 2008-04-23 15:52:23.750 114 12305.50 -84.47 55174.43 88888.00 2008-04-23 15:52:23.875 114 12305.52 -84.47 55174.45 88888.00 2008-04-23 15:52:24.000 114 12305.48 -84.45 55174.50 88888.00 2008-04-23 15:52:24.125 114 12305.40 -84.38 55174.55 88888.00 2008-04-23 15:52:24.250 114 12305.33 -84.35 55174.57 88888.00 2008-04-23 15:52:24.375 114 12305.27 -84.28 55174.60 88888.00 2008-04-23 15:52:24.500 114 12305.17 -84.25 55174.60 88888.00 2008-04-23 15:52:24.625 114 12305.17 -84.17 55174.70 88888.00 2008-04-23 15:52:24.750 114 12305.10 -84.08 55174.78 88888.00 2008-04-23 15:52:24.875 114 12304.95 -84.12 55174.75 88888.00 2008-04-23 15:52:25.000 114 12304.85 -84.17 55174.80 88888.00 2008-04-23 15:52:25.125 114 12304.70 -84.12 55174.82 88888.00 2008-04-23 15:52:25.250 114 12304.60 -84.17 55174.90 88888.00 2008-04-23 15:52:25.375 114 12304.62 -84.15 55174.95 88888.00 2008-04-23 15:52:25.500 114 12304.55 -84.17 55174.95 88888.00 2008-04-23 15:52:25.625 114 12304.52 -84.28 55174.97 88888.00 2008-04-23 15:52:25.750 114 12304.42 -84.38 55174.95 88888.00 2008-04-23 15:52:25.875 114 12304.45 -84.42 55175.00 88888.00 2008-04-23 15:52:26.000 114 12304.38 -84.42 55175.05 88888.00 2008-04-23 15:52:26.125 114 12304.38 -84.45 55175.10 88888.00 2008-04-23 15:52:26.250 114 12304.35 -84.65 55175.10 88888.00 2008-04-23 15:52:26.375 114 12304.35 -84.70 55175.15 88888.00 2008-04-23 15:52:26.500 114 12304.52 -84.65 55175.20 88888.00 2008-04-23 15:52:26.625 114 12304.58 -84.78 55175.20 88888.00 2008-04-23 15:52:26.750 114 12304.48 -84.92 55175.18 88888.00 2008-04-23 15:52:26.875 114 12304.58 -85.03 55175.18 88888.00 2008-04-23 15:52:27.000 114 12304.75 -85.12 55175.22 88888.00 2008-04-23 15:52:27.125 114 12304.88 -85.15 55175.28 88888.00 2008-04-23 15:52:27.250 114 12304.95 -85.17 55175.30 88888.00 2008-04-23 15:52:27.375 114 12305.00 -85.17 55175.30 88888.00 2008-04-23 15:52:27.500 114 12305.05 -85.22 55175.30 88888.00 2008-04-23 15:52:27.625 114 12305.12 -85.33 55175.32 88888.00 2008-04-23 15:52:27.750 114 12305.20 -85.47 55175.38 88888.00 2008-04-23 15:52:27.875 114 12305.25 -85.60 55175.38 88888.00 2008-04-23 15:52:28.000 114 12305.33 -85.72 55175.38 88888.00 2008-04-23 15:52:28.125 114 12305.35 -85.83 55175.43 88888.00 2008-04-23 15:52:28.250 114 12305.40 -85.97 55175.43 88888.00 2008-04-23 15:52:28.375 114 12305.48 -86.05 55175.43 88888.00 2008-04-23 15:52:28.500 114 12305.52 -86.15 55175.45 88888.00 2008-04-23 15:52:28.625 114 12305.65 -86.17 55175.45 88888.00 2008-04-23 15:52:28.750 114 12305.73 -86.17 55175.50 88888.00 2008-04-23 15:52:28.875 114 12305.70 -86.28 55175.53 88888.00 2008-04-23 15:52:29.000 114 12305.65 -86.38 55175.55 88888.00 2008-04-23 15:52:29.125 114 12305.62 -86.42 55175.60 88888.00 2008-04-23 15:52:29.250 114 12305.55 -86.45 55175.65 88888.00 2008-04-23 15:52:29.375 114 12305.58 -86.47 55175.68 88888.00 2008-04-23 15:52:29.500 114 12305.50 -86.55 55175.70 88888.00 2008-04-23 15:52:29.625 114 12305.50 -86.58 55175.72 88888.00 2008-04-23 15:52:29.750 114 12305.55 -86.65 55175.75 88888.00 2008-04-23 15:52:29.875 114 12305.52 -86.75 55175.72 88888.00 2008-04-23 15:52:30.000 114 12305.48 -86.88 55175.70 88888.00 2008-04-23 15:52:30.125 114 12305.42 -86.97 55175.72 88888.00 2008-04-23 15:52:30.250 114 12305.40 -87.00 55175.78 88888.00 2008-04-23 15:52:30.375 114 12305.42 -87.03 55175.80 88888.00 2008-04-23 15:52:30.500 114 12305.45 -87.10 55175.82 88888.00 2008-04-23 15:52:30.625 114 12305.42 -87.20 55175.88 88888.00 2008-04-23 15:52:30.750 114 12305.40 -87.28 55175.93 88888.00 2008-04-23 15:52:30.875 114 12305.35 -87.35 55175.93 88888.00 2008-04-23 15:52:31.000 114 12305.27 -87.40 55175.93 88888.00 2008-04-23 15:52:31.125 114 12305.20 -87.42 55175.95 88888.00 2008-04-23 15:52:31.250 114 12305.17 -87.47 55175.95 88888.00 2008-04-23 15:52:31.375 114 12305.27 -87.53 55175.97 88888.00 2008-04-23 15:52:31.500 114 12305.30 -87.55 55176.00 88888.00 2008-04-23 15:52:31.625 114 12305.20 -87.53 55176.00 88888.00 2008-04-23 15:52:31.750 114 12305.17 -87.58 55176.03 88888.00 2008-04-23 15:52:31.875 114 12305.17 -87.55 55176.07 88888.00 2008-04-23 15:52:32.000 114 12305.27 -87.60 55176.10 88888.00 2008-04-23 15:52:32.125 114 12305.30 -87.62 55176.10 88888.00 2008-04-23 15:52:32.250 114 12305.23 -87.72 55176.12 88888.00 2008-04-23 15:52:32.375 114 12305.17 -87.72 55176.12 88888.00 2008-04-23 15:52:32.500 114 12305.17 -87.70 55176.15 88888.00 2008-04-23 15:52:32.625 114 12305.17 -87.75 55176.15 88888.00 2008-04-23 15:52:32.750 114 12305.05 -87.75 55176.18 88888.00 2008-04-23 15:52:32.875 114 12304.90 -87.65 55176.20 88888.00 2008-04-23 15:52:33.000 114 12304.75 -87.47 55176.28 88888.00 2008-04-23 15:52:33.125 114 12304.60 -87.33 55176.35 88888.00 2008-04-23 15:52:33.250 114 12304.25 -87.17 55176.38 88888.00 2008-04-23 15:52:33.375 114 12303.92 -87.05 55176.38 88888.00 2008-04-23 15:52:33.500 114 12303.77 -86.88 55176.45 88888.00 2008-04-23 15:52:33.625 114 12303.73 -86.60 55176.50 88888.00 2008-04-23 15:52:33.750 114 12303.60 -86.40 55176.53 88888.00 2008-04-23 15:52:33.875 114 12303.35 -86.30 55176.53 88888.00 2008-04-23 15:52:34.000 114 12303.20 -86.20 55176.53 88888.00 2008-04-23 15:52:34.125 114 12303.15 -86.10 55176.57 88888.00 2008-04-23 15:52:34.250 114 12303.12 -85.97 55176.60 88888.00 2008-04-23 15:52:34.375 114 12303.02 -85.90 55176.62 88888.00 2008-04-23 15:52:34.500 114 12303.02 -85.83 55176.65 88888.00 2008-04-23 15:52:34.625 114 12302.98 -85.83 55176.65 88888.00 2008-04-23 15:52:34.750 114 12302.88 -85.72 55176.68 88888.00 2008-04-23 15:52:34.875 114 12302.75 -85.60 55176.72 88888.00 2008-04-23 15:52:35.000 114 12302.55 -85.58 55176.72 88888.00 2008-04-23 15:52:35.125 114 12302.40 -85.60 55176.75 88888.00 2008-04-23 15:52:35.250 114 12302.30 -85.55 55176.80 88888.00 2008-04-23 15:52:35.375 114 12302.30 -85.50 55176.82 88888.00 2008-04-23 15:52:35.500 114 12302.17 -85.53 55176.90 88888.00 2008-04-23 15:52:35.625 114 12302.08 -85.53 55176.90 88888.00 2008-04-23 15:52:35.750 114 12302.02 -85.53 55176.90 88888.00 2008-04-23 15:52:35.875 114 12301.98 -85.58 55176.93 88888.00 2008-04-23 15:52:36.000 114 12301.98 -85.65 55176.93 88888.00 2008-04-23 15:52:36.125 114 12302.00 -85.70 55176.95 88888.00 2008-04-23 15:52:36.250 114 12302.10 -85.75 55176.97 88888.00 2008-04-23 15:52:36.375 114 12302.20 -85.78 55177.00 88888.00 2008-04-23 15:52:36.500 114 12302.27 -85.90 55177.03 88888.00 2008-04-23 15:52:36.625 114 12302.38 -86.08 55177.03 88888.00 2008-04-23 15:52:36.750 114 12302.50 -86.20 55177.05 88888.00 2008-04-23 15:52:36.875 114 12302.60 -86.35 55177.07 88888.00 2008-04-23 15:52:37.000 114 12302.67 -86.62 55177.07 88888.00 2008-04-23 15:52:37.125 114 12302.75 -86.75 55177.12 88888.00 2008-04-23 15:52:37.250 114 12302.83 -86.85 55177.18 88888.00 2008-04-23 15:52:37.375 114 12302.92 -86.90 55177.20 88888.00 2008-04-23 15:52:37.500 114 12302.95 -86.97 55177.25 88888.00 2008-04-23 15:52:37.625 114 12302.83 -87.08 55177.25 88888.00 2008-04-23 15:52:37.750 114 12302.85 -87.08 55177.30 88888.00 2008-04-23 15:52:37.875 114 12302.95 -87.12 55177.35 88888.00 2008-04-23 15:52:38.000 114 12303.08 -87.15 55177.35 88888.00 2008-04-23 15:52:38.125 114 12303.12 -87.17 55177.43 88888.00 2008-04-23 15:52:38.250 114 12303.12 -87.12 55177.47 88888.00 2008-04-23 15:52:38.375 114 12303.12 -87.12 55177.47 88888.00 2008-04-23 15:52:38.500 114 12303.12 -87.12 55177.47 88888.00 2008-04-23 15:52:38.625 114 12303.15 -87.10 55177.53 88888.00 2008-04-23 15:52:38.750 114 12303.23 -87.03 55177.50 88888.00 2008-04-23 15:52:38.875 114 12303.27 -87.00 55177.47 88888.00 2008-04-23 15:52:39.000 114 12303.27 -86.90 55177.50 88888.00 2008-04-23 15:52:39.125 114 12303.27 -86.83 55177.53 88888.00 2008-04-23 15:52:39.250 114 12303.35 -86.75 55177.53 88888.00 2008-04-23 15:52:39.375 114 12303.65 -86.65 55177.55 88888.00 2008-04-23 15:52:39.500 114 12303.83 -86.67 55177.57 88888.00 2008-04-23 15:52:39.625 114 12303.95 -86.62 55177.57 88888.00 2008-04-23 15:52:39.750 114 12304.10 -86.62 55177.60 88888.00 2008-04-23 15:52:39.875 114 12304.25 -86.65 55177.57 88888.00 2008-04-23 15:52:40.000 114 12304.40 -86.67 55177.57 88888.00 2008-04-23 15:52:40.125 114 12304.60 -86.75 55177.55 88888.00 2008-04-23 15:52:40.250 114 12304.73 -86.83 55177.55 88888.00 2008-04-23 15:52:40.375 114 12304.88 -86.80 55177.57 88888.00 2008-04-23 15:52:40.500 114 12305.02 -86.85 55177.55 88888.00 2008-04-23 15:52:40.625 114 12305.27 -86.85 55177.57 88888.00 2008-04-23 15:52:40.750 114 12305.38 -87.00 55177.55 88888.00 2008-04-23 15:52:40.875 114 12305.42 -87.03 55177.53 88888.00 2008-04-23 15:52:41.000 114 12305.52 -87.08 55177.53 88888.00 2008-04-23 15:52:41.125 114 12305.67 -87.08 55177.55 88888.00 2008-04-23 15:52:41.250 114 12305.88 -87.08 55177.57 88888.00 2008-04-23 15:52:41.375 114 12305.98 -87.15 55177.55 88888.00 2008-04-23 15:52:41.500 114 12305.98 -87.22 55177.57 88888.00 2008-04-23 15:52:41.625 114 12306.08 -87.28 55177.55 88888.00 2008-04-23 15:52:41.750 114 12306.27 -87.30 55177.55 88888.00 2008-04-23 15:52:41.875 114 12306.50 -87.33 55177.60 88888.00 2008-04-23 15:52:42.000 114 12306.73 -87.33 55177.57 88888.00 2008-04-23 15:52:42.125 114 12306.88 -87.40 55177.57 88888.00 2008-04-23 15:52:42.250 114 12306.83 -87.53 55177.57 88888.00 2008-04-23 15:52:42.375 114 12306.92 -87.62 55177.55 88888.00 2008-04-23 15:52:42.500 114 12307.08 -87.72 55177.55 88888.00 2008-04-23 15:52:42.625 114 12307.15 -87.78 55177.57 88888.00 2008-04-23 15:52:42.750 114 12307.20 -87.80 55177.55 88888.00 2008-04-23 15:52:42.875 114 12307.30 -87.85 55177.55 88888.00 2008-04-23 15:52:43.000 114 12307.38 -87.88 55177.57 88888.00 2008-04-23 15:52:43.125 114 12307.48 -87.85 55177.62 88888.00 2008-04-23 15:52:43.250 114 12307.60 -87.92 55177.60 88888.00 2008-04-23 15:52:43.375 114 12307.60 -87.97 55177.57 88888.00 2008-04-23 15:52:43.500 114 12307.60 -88.03 55177.57 88888.00 2008-04-23 15:52:43.625 114 12307.65 -88.05 55177.60 88888.00 2008-04-23 15:52:43.750 114 12307.70 -88.00 55177.62 88888.00 2008-04-23 15:52:43.875 114 12307.85 -88.00 55177.62 88888.00 2008-04-23 15:52:44.000 114 12307.95 -88.03 55177.57 88888.00 2008-04-23 15:52:44.125 114 12307.98 -88.03 55177.60 88888.00 2008-04-23 15:52:44.250 114 12308.10 -88.03 55177.60 88888.00 2008-04-23 15:52:44.375 114 12308.20 -87.97 55177.57 88888.00 2008-04-23 15:52:44.500 114 12308.25 -87.92 55177.60 88888.00 2008-04-23 15:52:44.625 114 12308.27 -87.95 55177.57 88888.00 2008-04-23 15:52:44.750 114 12308.40 -87.97 55177.57 88888.00 2008-04-23 15:52:44.875 114 12308.55 -87.97 55177.57 88888.00 2008-04-23 15:52:45.000 114 12308.65 -87.88 55177.55 88888.00 2008-04-23 15:52:45.125 114 12308.75 -87.75 55177.53 88888.00 2008-04-23 15:52:45.250 114 12308.85 -87.72 55177.55 88888.00 2008-04-23 15:52:45.375 114 12309.05 -87.67 55177.57 88888.00 2008-04-23 15:52:45.500 114 12309.17 -87.55 55177.57 88888.00 2008-04-23 15:52:45.625 114 12309.23 -87.50 55177.55 88888.00 2008-04-23 15:52:45.750 114 12309.25 -87.40 55177.60 88888.00 2008-04-23 15:52:45.875 114 12309.33 -87.35 55177.60 88888.00 2008-04-23 15:52:46.000 114 12309.38 -87.30 55177.57 88888.00 2008-04-23 15:52:46.125 114 12309.45 -87.25 55177.57 88888.00 2008-04-23 15:52:46.250 114 12309.50 -87.20 55177.50 88888.00 2008-04-23 15:52:46.375 114 12309.60 -87.15 55177.53 88888.00 2008-04-23 15:52:46.500 114 12309.80 -87.03 55177.57 88888.00 2008-04-23 15:52:46.625 114 12309.95 -86.90 55177.57 88888.00 2008-04-23 15:52:46.750 114 12310.05 -86.83 55177.55 88888.00 2008-04-23 15:52:46.875 114 12310.15 -86.85 55177.55 88888.00 2008-04-23 15:52:47.000 114 12310.20 -86.85 55177.53 88888.00 2008-04-23 15:52:47.125 114 12310.23 -86.88 55177.50 88888.00 2008-04-23 15:52:47.250 114 12310.33 -86.90 55177.45 88888.00 2008-04-23 15:52:47.375 114 12310.62 -86.67 55177.50 88888.00 2008-04-23 15:52:47.500 114 12310.83 -86.60 55177.50 88888.00 2008-04-23 15:52:47.625 114 12310.88 -86.58 55177.43 88888.00 2008-04-23 15:52:47.750 114 12310.98 -86.53 55177.43 88888.00 2008-04-23 15:52:47.875 114 12311.17 -86.47 55177.43 88888.00 2008-04-23 15:52:48.000 114 12311.20 -86.50 55177.38 88888.00 2008-04-23 15:52:48.125 114 12311.27 -86.42 55177.38 88888.00 2008-04-23 15:52:48.250 114 12311.45 -86.38 55177.40 88888.00 2008-04-23 15:52:48.375 114 12311.35 -86.50 55177.32 88888.00 2008-04-23 15:52:48.500 114 12311.35 -86.50 55177.30 88888.00 2008-04-23 15:52:48.625 114 12311.52 -86.50 55177.32 88888.00 2008-04-23 15:52:48.750 114 12311.65 -86.47 55177.30 88888.00 2008-04-23 15:52:48.875 114 12311.62 -86.50 55177.25 88888.00 2008-04-23 15:52:49.000 114 12311.70 -86.38 55177.32 88888.00 2008-04-23 15:52:49.125 114 12311.83 -86.25 55177.32 88888.00 2008-04-23 15:52:49.250 114 12311.98 -86.10 55177.32 88888.00 2008-04-23 15:52:49.375 114 12312.10 -86.00 55177.30 88888.00 2008-04-23 15:52:49.500 114 12312.20 -85.95 55177.25 88888.00 2008-04-23 15:52:49.625 114 12312.30 -85.85 55177.25 88888.00 2008-04-23 15:52:49.750 114 12312.35 -85.78 55177.20 88888.00 2008-04-23 15:52:49.875 114 12312.45 -85.70 55177.20 88888.00 2008-04-23 15:52:50.000 114 12312.45 -85.60 55177.20 88888.00 2008-04-23 15:52:50.125 114 12312.50 -85.55 55177.20 88888.00 2008-04-23 15:52:50.250 114 12312.62 -85.45 55177.20 88888.00 2008-04-23 15:52:50.375 114 12312.77 -85.40 55177.18 88888.00 2008-04-23 15:52:50.500 114 12312.85 -85.38 55177.12 88888.00 2008-04-23 15:52:50.625 114 12312.95 -85.30 55177.10 88888.00 2008-04-23 15:52:50.750 114 12312.98 -85.25 55177.05 88888.00 2008-04-23 15:52:50.875 114 12313.02 -85.15 55177.07 88888.00 2008-04-23 15:52:51.000 114 12313.12 -85.08 55177.03 88888.00 2008-04-23 15:52:51.125 114 12313.25 -84.90 55177.05 88888.00 2008-04-23 15:52:51.250 114 12313.35 -84.88 55177.00 88888.00 2008-04-23 15:52:51.375 114 12313.45 -84.88 55176.95 88888.00 2008-04-23 15:52:51.500 114 12313.55 -84.83 55176.90 88888.00 2008-04-23 15:52:51.625 114 12313.65 -84.72 55176.88 88888.00 2008-04-23 15:52:51.750 114 12313.73 -84.62 55176.88 88888.00 2008-04-23 15:52:51.875 114 12313.77 -84.55 55176.85 88888.00 2008-04-23 15:52:52.000 114 12313.77 -84.40 55176.82 88888.00 2008-04-23 15:52:52.125 114 12313.83 -84.33 55176.82 88888.00 2008-04-23 15:52:52.250 114 12313.85 -84.28 55176.80 88888.00 2008-04-23 15:52:52.375 114 12313.95 -84.10 55176.80 88888.00 2008-04-23 15:52:52.500 114 12314.08 -83.97 55176.80 88888.00 2008-04-23 15:52:52.625 114 12314.17 -83.92 55176.75 88888.00 2008-04-23 15:52:52.750 114 12314.25 -83.92 55176.72 88888.00 2008-04-23 15:52:52.875 114 12314.30 -83.90 55176.68 88888.00 2008-04-23 15:52:53.000 114 12314.40 -83.80 55176.65 88888.00 2008-04-23 15:52:53.125 114 12314.45 -83.72 55176.65 88888.00 2008-04-23 15:52:53.250 114 12314.55 -83.65 55176.60 88888.00 2008-04-23 15:52:53.375 114 12314.60 -83.62 55176.57 88888.00 2008-04-23 15:52:53.500 114 12314.62 -83.47 55176.62 88888.00 2008-04-23 15:52:53.625 114 12314.67 -83.35 55176.62 88888.00 2008-04-23 15:52:53.750 114 12314.75 -83.30 55176.60 88888.00 2008-04-23 15:52:53.875 114 12314.77 -83.20 55176.55 88888.00 2008-04-23 15:52:54.000 114 12314.77 -83.12 55176.57 88888.00 2008-04-23 15:52:54.125 114 12314.83 -83.10 55176.60 88888.00 2008-04-23 15:52:54.250 114 12314.92 -83.10 55176.60 88888.00 2008-04-23 15:52:54.375 114 12314.90 -83.08 55176.60 88888.00 2008-04-23 15:52:54.500 114 12314.95 -83.03 55176.62 88888.00 2008-04-23 15:52:54.625 114 12314.95 -83.05 55176.60 88888.00 2008-04-23 15:52:54.750 114 12315.02 -82.97 55176.65 88888.00 2008-04-23 15:52:54.875 114 12315.08 -82.92 55176.65 88888.00 2008-04-23 15:52:55.000 114 12315.08 -82.90 55176.68 88888.00 2008-04-23 15:52:55.125 114 12315.08 -82.90 55176.70 88888.00 2008-04-23 15:52:55.250 114 12314.98 -82.95 55176.70 88888.00 2008-04-23 15:52:55.375 114 12314.92 -82.90 55176.72 88888.00 2008-04-23 15:52:55.500 114 12314.90 -82.85 55176.78 88888.00 2008-04-23 15:52:55.625 114 12314.73 -82.90 55176.78 88888.00 2008-04-23 15:52:55.750 114 12314.50 -82.92 55176.78 88888.00 2008-04-23 15:52:55.875 114 12314.48 -82.85 55176.80 88888.00 2008-04-23 15:52:56.000 114 12314.45 -82.72 55176.82 88888.00 2008-04-23 15:52:56.125 114 12314.38 -82.67 55176.90 88888.00 2008-04-23 15:52:56.250 114 12314.35 -82.70 55176.93 88888.00 2008-04-23 15:52:56.375 114 12314.33 -82.70 55176.97 88888.00 2008-04-23 15:52:56.500 114 12314.17 -82.75 55176.97 88888.00 2008-04-23 15:52:56.625 114 12314.08 -82.80 55176.97 88888.00 2008-04-23 15:52:56.750 114 12314.08 -82.72 55177.03 88888.00 2008-04-23 15:52:56.875 114 12314.12 -82.72 55177.10 88888.00 2008-04-23 15:52:57.000 114 12314.10 -82.70 55177.12 88888.00 2008-04-23 15:52:57.125 114 12314.05 -82.75 55177.15 88888.00 2008-04-23 15:52:57.250 114 12314.02 -82.83 55177.15 88888.00 2008-04-23 15:52:57.375 114 12314.02 -82.90 55177.12 88888.00 2008-04-23 15:52:57.500 114 12314.02 -82.95 55177.18 88888.00 2008-04-23 15:52:57.625 114 12313.95 -82.97 55177.20 88888.00 2008-04-23 15:52:57.750 114 12313.88 -82.97 55177.22 88888.00 2008-04-23 15:52:57.875 114 12313.85 -82.97 55177.22 88888.00 2008-04-23 15:52:58.000 114 12313.77 -83.00 55177.25 88888.00 2008-04-23 15:52:58.125 114 12313.77 -83.05 55177.28 88888.00 2008-04-23 15:52:58.250 114 12313.75 -83.08 55177.30 88888.00 2008-04-23 15:52:58.375 114 12313.70 -83.00 55177.32 88888.00 2008-04-23 15:52:58.500 114 12313.65 -82.92 55177.38 88888.00 2008-04-23 15:52:58.625 114 12313.65 -82.90 55177.40 88888.00 2008-04-23 15:52:58.750 114 12313.67 -82.90 55177.43 88888.00 2008-04-23 15:52:58.875 114 12313.60 -82.92 55177.40 88888.00 2008-04-23 15:52:59.000 114 12313.52 -82.90 55177.40 88888.00 2008-04-23 15:52:59.125 114 12313.50 -82.83 55177.43 88888.00 2008-04-23 15:52:59.250 114 12313.38 -82.88 55177.45 88888.00 2008-04-23 15:52:59.375 114 12313.45 -82.83 55177.53 88888.00 2008-04-23 15:52:59.500 114 12313.58 -82.75 55177.55 88888.00 2008-04-23 15:52:59.625 114 12313.55 -82.65 55177.57 88888.00 2008-04-23 15:52:59.750 114 12313.50 -82.67 55177.55 88888.00 2008-04-23 15:52:59.875 114 12313.52 -82.67 55177.55 88888.00 2008-04-23 15:53:00.000 114 12313.55 -82.72 55177.55 88888.00 2008-04-23 15:53:00.125 114 12313.42 -82.78 55177.60 88888.00 2008-04-23 15:53:00.250 114 12313.40 -82.83 55177.60 88888.00 2008-04-23 15:53:00.375 114 12313.45 -82.83 55177.62 88888.00 2008-04-23 15:53:00.500 114 12313.48 -82.83 55177.62 88888.00 2008-04-23 15:53:00.625 114 12313.52 -82.78 55177.68 88888.00 2008-04-23 15:53:00.750 114 12313.55 -82.85 55177.68 88888.00 2008-04-23 15:53:00.875 114 12313.58 -82.92 55177.68 88888.00 2008-04-23 15:53:01.000 114 12313.65 -82.97 55177.68 88888.00 2008-04-23 15:53:01.125 114 12313.70 -83.08 55177.65 88888.00 2008-04-23 15:53:01.250 114 12313.77 -83.10 55177.68 88888.00 2008-04-23 15:53:01.375 114 12313.80 -83.12 55177.68 88888.00 2008-04-23 15:53:01.500 114 12313.80 -83.15 55177.65 88888.00 2008-04-23 15:53:01.625 114 12313.85 -83.12 55177.68 88888.00 2008-04-23 15:53:01.750 114 12313.92 -83.17 55177.70 88888.00 2008-04-23 15:53:01.875 114 12313.98 -83.22 55177.72 88888.00 2008-04-23 15:53:02.000 114 12314.02 -83.28 55177.70 88888.00 2008-04-23 15:53:02.125 114 12314.05 -83.33 55177.70 88888.00 2008-04-23 15:53:02.250 114 12314.12 -83.45 55177.70 88888.00 2008-04-23 15:53:02.375 114 12314.25 -83.50 55177.70 88888.00 2008-04-23 15:53:02.500 114 12314.40 -83.47 55177.75 88888.00 2008-04-23 15:53:02.625 114 12314.52 -83.55 55177.72 88888.00 2008-04-23 15:53:02.750 114 12314.70 -83.60 55177.75 88888.00 2008-04-23 15:53:02.875 114 12314.83 -83.70 55177.70 88888.00 2008-04-23 15:53:03.000 114 12314.95 -83.75 55177.70 88888.00 2008-04-23 15:53:03.125 114 12315.08 -83.85 55177.70 88888.00 2008-04-23 15:53:03.250 114 12315.23 -83.95 55177.72 88888.00 2008-04-23 15:53:03.375 114 12315.40 -84.03 55177.68 88888.00 2008-04-23 15:53:03.500 114 12315.62 -84.05 55177.70 88888.00 2008-04-23 15:53:03.625 114 12315.80 -84.05 55177.72 88888.00 2008-04-23 15:53:03.750 114 12315.90 -84.05 55177.70 88888.00 2008-04-23 15:53:03.875 114 12315.98 -84.05 55177.68 88888.00 2008-04-23 15:53:04.000 114 12316.05 -84.05 55177.65 88888.00 2008-04-23 15:53:04.125 114 12316.20 -84.08 55177.62 88888.00 2008-04-23 15:53:04.250 114 12316.40 -84.00 55177.62 88888.00 2008-04-23 15:53:04.375 114 12316.58 -84.00 55177.62 88888.00 2008-04-23 15:53:04.500 114 12316.75 -83.92 55177.62 88888.00 2008-04-23 15:53:04.625 114 12316.88 -83.88 55177.60 88888.00 2008-04-23 15:53:04.750 114 12317.00 -83.92 55177.55 88888.00 2008-04-23 15:53:04.875 114 12317.12 -83.92 55177.55 88888.00 2008-04-23 15:53:05.000 114 12317.25 -83.85 55177.55 88888.00 2008-04-23 15:53:05.125 114 12317.35 -83.80 55177.55 88888.00 2008-04-23 15:53:05.250 114 12317.52 -83.75 55177.57 88888.00 2008-04-23 15:53:05.375 114 12317.70 -83.70 55177.55 88888.00 2008-04-23 15:53:05.500 114 12317.85 -83.70 55177.55 88888.00 2008-04-23 15:53:05.625 114 12317.85 -83.67 55177.53 88888.00 2008-04-23 15:53:05.750 114 12317.92 -83.62 55177.53 88888.00 2008-04-23 15:53:05.875 114 12318.12 -83.62 55177.53 88888.00 2008-04-23 15:53:06.000 114 12318.25 -83.58 55177.50 88888.00 2008-04-23 15:53:06.125 114 12318.27 -83.58 55177.45 88888.00 2008-04-23 15:53:06.250 114 12318.30 -83.55 55177.43 88888.00 2008-04-23 15:53:06.375 114 12318.38 -83.53 55177.45 88888.00 2008-04-23 15:53:06.500 114 12318.45 -83.42 55177.45 88888.00 2008-04-23 15:53:06.625 114 12318.60 -83.28 55177.40 88888.00 2008-04-23 15:53:06.750 114 12318.65 -83.22 55177.38 88888.00 2008-04-23 15:53:06.875 114 12318.67 -83.17 55177.32 88888.00 2008-04-23 15:53:07.000 114 12318.80 -83.10 55177.32 88888.00 2008-04-23 15:53:07.125 114 12318.88 -83.03 55177.35 88888.00 2008-04-23 15:53:07.250 114 12318.90 -82.97 55177.32 88888.00 2008-04-23 15:53:07.375 114 12319.00 -82.92 55177.28 88888.00 2008-04-23 15:53:07.500 114 12319.12 -82.85 55177.25 88888.00 2008-04-23 15:53:07.625 114 12319.20 -82.83 55177.25 88888.00 2008-04-23 15:53:07.750 114 12319.17 -82.83 55177.22 88888.00 2008-04-23 15:53:07.875 114 12319.17 -82.72 55177.25 88888.00 2008-04-23 15:53:08.000 114 12319.20 -82.70 55177.22 88888.00 2008-04-23 15:53:08.125 114 12319.17 -82.72 55177.18 88888.00 2008-04-23 15:53:08.250 114 12319.15 -82.78 55177.15 88888.00 2008-04-23 15:53:08.375 114 12319.20 -82.72 55177.15 88888.00 2008-04-23 15:53:08.500 114 12319.23 -82.67 55177.18 88888.00 2008-04-23 15:53:08.625 114 12319.25 -82.65 55177.22 88888.00 2008-04-23 15:53:08.750 114 12319.27 -82.70 55177.20 88888.00 2008-04-23 15:53:08.875 114 12319.23 -82.72 55177.18 88888.00 2008-04-23 15:53:09.000 114 12319.10 -82.75 55177.18 88888.00 2008-04-23 15:53:09.125 114 12319.08 -82.78 55177.20 88888.00 2008-04-23 15:53:09.250 114 12319.05 -82.83 55177.15 88888.00 2008-04-23 15:53:09.375 114 12319.12 -82.83 55177.20 88888.00 2008-04-23 15:53:09.500 114 12319.08 -82.83 55177.22 88888.00 2008-04-23 15:53:09.625 114 12319.05 -82.88 55177.22 88888.00 2008-04-23 15:53:09.750 114 12319.08 -82.92 55177.22 88888.00 2008-04-23 15:53:09.875 114 12319.02 -82.95 55177.20 88888.00 2008-04-23 15:53:10.000 114 12319.02 -82.92 55177.20 88888.00 2008-04-23 15:53:10.125 114 12319.02 -83.00 55177.20 88888.00 2008-04-23 15:53:10.250 114 12319.02 -83.05 55177.18 88888.00 2008-04-23 15:53:10.375 114 12319.08 -83.00 55177.15 88888.00 2008-04-23 15:53:10.500 114 12319.10 -83.03 55177.12 88888.00 2008-04-23 15:53:10.625 114 12319.12 -83.05 55177.12 88888.00 2008-04-23 15:53:10.750 114 12319.12 -83.08 55177.15 88888.00 2008-04-23 15:53:10.875 114 12319.10 -83.05 55177.18 88888.00 2008-04-23 15:53:11.000 114 12319.08 -82.95 55177.15 88888.00 2008-04-23 15:53:11.125 114 12319.02 -82.83 55177.18 88888.00 2008-04-23 15:53:11.250 114 12318.98 -82.70 55177.18 88888.00 2008-04-23 15:53:11.375 114 12318.88 -82.58 55177.18 88888.00 2008-04-23 15:53:11.500 114 12318.75 -82.47 55177.18 88888.00 2008-04-23 15:53:11.625 114 12318.58 -82.42 55177.12 88888.00 2008-04-23 15:53:11.750 114 12318.52 -82.33 55177.18 88888.00 2008-04-23 15:53:11.875 114 12318.58 -82.17 55177.18 88888.00 2008-04-23 15:53:12.000 114 12318.52 -82.05 55177.18 88888.00 2008-04-23 15:53:12.125 114 12318.48 -81.95 55177.18 88888.00 2008-04-23 15:53:12.250 114 12318.42 -81.88 55177.15 88888.00 2008-04-23 15:53:12.375 114 12318.42 -81.80 55177.18 88888.00 2008-04-23 15:53:12.500 114 12318.40 -81.67 55177.20 88888.00 2008-04-23 15:53:12.625 114 12318.40 -81.60 55177.15 88888.00 2008-04-23 15:53:12.750 114 12318.42 -81.47 55177.12 88888.00 2008-04-23 15:53:12.875 114 12318.40 -81.38 55177.10 88888.00 2008-04-23 15:53:13.000 114 12318.38 -81.28 55177.10 88888.00 2008-04-23 15:53:13.125 114 12318.33 -81.15 55177.10 88888.00 2008-04-23 15:53:13.250 114 12318.30 -81.08 55177.07 88888.00 2008-04-23 15:53:13.375 114 12318.33 -80.95 55177.05 88888.00 2008-04-23 15:53:13.500 114 12318.40 -80.85 55177.07 88888.00 2008-04-23 15:53:13.625 114 12318.45 -80.72 55177.03 88888.00 2008-04-23 15:53:13.750 114 12318.52 -80.65 55177.00 88888.00 2008-04-23 15:53:13.875 114 12318.60 -80.55 55177.00 88888.00 2008-04-23 15:53:14.000 114 12318.65 -80.42 55177.00 88888.00 2008-04-23 15:53:14.125 114 12318.67 -80.33 55177.00 88888.00 2008-04-23 15:53:14.250 114 12318.73 -80.25 55176.97 88888.00 2008-04-23 15:53:14.375 114 12318.88 -80.10 55176.95 88888.00 2008-04-23 15:53:14.500 114 12319.02 -80.00 55176.95 88888.00 2008-04-23 15:53:14.625 114 12319.05 -79.88 55176.95 88888.00 2008-04-23 15:53:14.750 114 12319.02 -79.85 55176.93 88888.00 2008-04-23 15:53:14.875 114 12319.08 -79.78 55176.88 88888.00 2008-04-23 15:53:15.000 114 12319.12 -79.67 55176.90 88888.00 2008-04-23 15:53:15.125 114 12319.12 -79.55 55176.93 88888.00 2008-04-23 15:53:15.250 114 12319.02 -79.42 55176.90 88888.00 2008-04-23 15:53:15.375 114 12319.08 -79.25 55176.93 88888.00 2008-04-23 15:53:15.500 114 12319.05 -79.05 55176.97 88888.00 2008-04-23 15:53:15.625 114 12318.95 -78.88 55177.03 88888.00 2008-04-23 15:53:15.750 114 12318.75 -78.70 55177.00 88888.00 2008-04-23 15:53:15.875 114 12318.42 -78.47 55177.05 88888.00 2008-04-23 15:53:16.000 114 12318.20 -78.22 55177.07 88888.00 2008-04-23 15:53:16.125 114 12317.98 -77.92 55177.10 88888.00 2008-04-23 15:53:16.250 114 12317.75 -77.65 55177.15 88888.00 2008-04-23 15:53:16.375 114 12317.55 -77.47 55177.18 88888.00 2008-04-23 15:53:16.500 114 12317.30 -77.22 55177.20 88888.00 2008-04-23 15:53:16.625 114 12317.15 -76.92 55177.28 88888.00 2008-04-23 15:53:16.750 114 12317.10 -76.65 55177.32 88888.00 2008-04-23 15:53:16.875 114 12316.90 -76.47 55177.35 88888.00 2008-04-23 15:53:17.000 114 12316.58 -76.40 55177.35 88888.00 2008-04-23 15:53:17.125 114 12316.27 -76.15 55177.40 88888.00 2008-04-23 15:53:17.250 114 12316.08 -75.78 55177.53 88888.00 2008-04-23 15:53:17.375 114 12316.00 -75.50 55177.55 88888.00 2008-04-23 15:53:17.500 114 12315.77 -75.28 55177.55 88888.00 2008-04-23 15:53:17.625 114 12315.62 -75.05 55177.60 88888.00 2008-04-23 15:53:17.750 114 12315.50 -74.85 55177.65 88888.00 2008-04-23 15:53:17.875 114 12315.40 -74.72 55177.70 88888.00 2008-04-23 15:53:18.000 114 12315.27 -74.67 55177.70 88888.00 2008-04-23 15:53:18.125 114 12315.20 -74.65 55177.72 88888.00 2008-04-23 15:53:18.250 114 12315.15 -74.65 55177.78 88888.00 2008-04-23 15:53:18.375 114 12315.20 -74.55 55177.82 88888.00 2008-04-23 15:53:18.500 114 12315.20 -74.50 55177.88 88888.00 2008-04-23 15:53:18.625 114 12315.17 -74.60 55177.90 88888.00 2008-04-23 15:53:18.750 114 12315.23 -74.62 55177.95 88888.00 2008-04-23 15:53:18.875 114 12315.33 -74.60 55177.97 88888.00 2008-04-23 15:53:19.000 114 12315.40 -74.62 55178.00 88888.00 2008-04-23 15:53:19.125 114 12315.52 -74.72 55178.07 88888.00 2008-04-23 15:53:19.250 114 12315.62 -74.88 55178.10 88888.00 2008-04-23 15:53:19.375 114 12315.65 -74.90 55178.10 88888.00 2008-04-23 15:53:19.500 114 12315.75 -75.08 55178.12 88888.00 2008-04-23 15:53:19.625 114 12315.85 -75.22 55178.18 88888.00 2008-04-23 15:53:19.750 114 12315.98 -75.38 55178.22 88888.00 2008-04-23 15:53:19.875 114 12316.10 -75.55 55178.25 88888.00 2008-04-23 15:53:20.000 114 12316.17 -75.65 55178.30 88888.00 2008-04-23 15:53:20.125 114 12316.25 -75.88 55178.32 88888.00 2008-04-23 15:53:20.250 114 12316.30 -76.17 55178.38 88888.00 2008-04-23 15:53:20.375 114 12316.48 -76.33 55178.40 88888.00 2008-04-23 15:53:20.500 114 12316.67 -76.50 55178.47 88888.00 2008-04-23 15:53:20.625 114 12316.83 -76.72 55178.50 88888.00 2008-04-23 15:53:20.750 114 12316.95 -76.97 55178.55 88888.00 2008-04-23 15:53:20.875 114 12317.05 -77.20 55178.60 88888.00 2008-04-23 15:53:21.000 114 12317.20 -77.45 55178.60 88888.00 2008-04-23 15:53:21.125 114 12317.33 -77.67 55178.62 88888.00 2008-04-23 15:53:21.250 114 12317.48 -77.95 55178.65 88888.00 2008-04-23 15:53:21.375 114 12317.60 -78.05 55178.65 88888.00 2008-04-23 15:53:21.500 114 12317.75 -78.20 55178.72 88888.00 2008-04-23 15:53:21.625 114 12318.00 -78.35 55178.78 88888.00 2008-04-23 15:53:21.750 114 12318.12 -78.50 55178.78 88888.00 2008-04-23 15:53:21.875 114 12318.27 -78.67 55178.78 88888.00 2008-04-23 15:53:22.000 114 12318.60 -78.78 55178.82 88888.00 2008-04-23 15:53:22.125 114 12318.67 -78.92 55178.85 88888.00 2008-04-23 15:53:22.250 114 12318.73 -79.08 55178.82 88888.00 2008-04-23 15:53:22.375 114 12318.83 -79.10 55178.85 88888.00 2008-04-23 15:53:22.500 114 12319.08 -79.15 55178.88 88888.00 2008-04-23 15:53:22.625 114 12319.20 -79.22 55178.88 88888.00 2008-04-23 15:53:22.750 114 12319.30 -79.33 55178.90 88888.00 2008-04-23 15:53:22.875 114 12319.42 -79.40 55178.90 88888.00 2008-04-23 15:53:23.000 114 12319.52 -79.45 55178.95 88888.00 2008-04-23 15:53:23.125 114 12319.73 -79.50 55178.95 88888.00 2008-04-23 15:53:23.250 114 12319.92 -79.53 55178.93 88888.00 2008-04-23 15:53:23.375 114 12320.05 -79.50 55178.93 88888.00 2008-04-23 15:53:23.500 114 12320.10 -79.53 55178.90 88888.00 2008-04-23 15:53:23.625 114 12320.15 -79.58 55178.88 88888.00 2008-04-23 15:53:23.750 114 12320.35 -79.53 55178.88 88888.00 2008-04-23 15:53:23.875 114 12320.52 -79.47 55178.90 88888.00 2008-04-23 15:53:24.000 114 12320.67 -79.42 55178.88 88888.00 2008-04-23 15:53:24.125 114 12320.83 -79.30 55178.88 88888.00 2008-04-23 15:53:24.250 114 12320.90 -79.17 55178.88 88888.00 2008-04-23 15:53:24.375 114 12320.88 -79.03 55178.88 88888.00 2008-04-23 15:53:24.500 114 12320.88 -78.83 55178.85 88888.00 2008-04-23 15:53:24.625 114 12320.88 -78.62 55178.88 88888.00 2008-04-23 15:53:24.750 114 12320.90 -78.38 55178.88 88888.00 2008-04-23 15:53:24.875 114 12320.90 -78.22 55178.85 88888.00 2008-04-23 15:53:25.000 114 12320.88 -78.10 55178.80 88888.00 2008-04-23 15:53:25.125 114 12320.92 -77.95 55178.80 88888.00 2008-04-23 15:53:25.250 114 12321.00 -77.72 55178.80 88888.00 2008-04-23 15:53:25.375 114 12321.08 -77.58 55178.78 88888.00 2008-04-23 15:53:25.500 114 12321.10 -77.45 55178.78 88888.00 2008-04-23 15:53:25.625 114 12321.08 -77.30 55178.75 88888.00 2008-04-23 15:53:25.750 114 12321.10 -77.15 55178.78 88888.00 2008-04-23 15:53:25.875 114 12321.17 -76.97 55178.78 88888.00 2008-04-23 15:53:26.000 114 12321.17 -76.95 55178.70 88888.00 2008-04-23 15:53:26.125 114 12321.25 -76.80 55178.75 88888.00 2008-04-23 15:53:26.250 114 12321.35 -76.60 55178.75 88888.00 2008-04-23 15:53:26.375 114 12321.30 -76.53 55178.78 88888.00 2008-04-23 15:53:26.500 114 12321.17 -76.45 55178.72 88888.00 2008-04-23 15:53:26.625 114 12321.15 -76.38 55178.75 88888.00 2008-04-23 15:53:26.750 114 12321.10 -76.22 55178.75 88888.00 2008-04-23 15:53:26.875 114 12321.05 -76.10 55178.75 88888.00 2008-04-23 15:53:27.000 114 12321.17 -76.03 55178.78 88888.00 2008-04-23 15:53:27.125 114 12321.25 -75.95 55178.78 88888.00 2008-04-23 15:53:27.250 114 12321.23 -75.88 55178.78 88888.00 2008-04-23 15:53:27.375 114 12321.23 -75.72 55178.82 88888.00 2008-04-23 15:53:27.500 114 12321.17 -75.58 55178.82 88888.00 2008-04-23 15:53:27.625 114 12321.15 -75.38 55178.85 88888.00 2008-04-23 15:53:27.750 114 12321.00 -75.28 55178.85 88888.00 2008-04-23 15:53:27.875 114 12320.98 -75.15 55178.88 88888.00 2008-04-23 15:53:28.000 114 12320.95 -75.05 55178.88 88888.00 2008-04-23 15:53:28.125 114 12320.90 -74.92 55178.93 88888.00 2008-04-23 15:53:28.250 114 12320.80 -74.90 55178.93 88888.00 2008-04-23 15:53:28.375 114 12320.77 -74.90 55178.93 88888.00 2008-04-23 15:53:28.500 114 12320.75 -74.85 55178.93 88888.00 2008-04-23 15:53:28.625 114 12320.73 -74.80 55178.93 88888.00 2008-04-23 15:53:28.750 114 12320.65 -74.80 55178.93 88888.00 2008-04-23 15:53:28.875 114 12320.60 -74.75 55178.95 88888.00 2008-04-23 15:53:29.000 114 12320.62 -74.75 55178.97 88888.00 2008-04-23 15:53:29.125 114 12320.65 -74.80 55178.95 88888.00 2008-04-23 15:53:29.250 114 12320.67 -74.88 55178.97 88888.00 2008-04-23 15:53:29.375 114 12320.67 -74.90 55178.97 88888.00 2008-04-23 15:53:29.500 114 12320.67 -74.92 55179.00 88888.00 2008-04-23 15:53:29.625 114 12320.77 -74.85 55179.03 88888.00 2008-04-23 15:53:29.750 114 12320.77 -74.83 55179.07 88888.00 2008-04-23 15:53:29.875 114 12320.65 -74.88 55179.10 88888.00 2008-04-23 15:53:30.000 114 12320.60 -74.97 55179.07 88888.00 2008-04-23 15:53:30.125 114 12320.67 -75.03 55179.10 88888.00 2008-04-23 15:53:30.250 114 12320.75 -75.10 55179.10 88888.00 2008-04-23 15:53:30.375 114 12320.75 -75.10 55179.12 88888.00 2008-04-23 15:53:30.500 114 12320.70 -75.17 55179.15 88888.00 2008-04-23 15:53:30.625 114 12320.70 -75.15 55179.18 88888.00 2008-04-23 15:53:30.750 114 12320.73 -75.22 55179.20 88888.00 2008-04-23 15:53:30.875 114 12320.70 -75.38 55179.18 88888.00 2008-04-23 15:53:31.000 114 12320.62 -75.45 55179.20 88888.00 2008-04-23 15:53:31.125 114 12320.60 -75.42 55179.28 88888.00 2008-04-23 15:53:31.250 114 12320.55 -75.50 55179.30 88888.00 2008-04-23 15:53:31.375 114 12320.50 -75.55 55179.30 88888.00 2008-04-23 15:53:31.500 114 12320.55 -75.58 55179.32 88888.00 2008-04-23 15:53:31.625 114 12320.60 -75.70 55179.32 88888.00 2008-04-23 15:53:31.750 114 12320.50 -75.88 55179.30 88888.00 2008-04-23 15:53:31.875 114 12320.40 -75.90 55179.35 88888.00 2008-04-23 15:53:32.000 114 12320.42 -75.85 55179.40 88888.00 2008-04-23 15:53:32.125 114 12320.50 -75.92 55179.40 88888.00 2008-04-23 15:53:32.250 114 12320.52 -76.05 55179.43 88888.00 2008-04-23 15:53:32.375 114 12320.52 -76.05 55179.43 88888.00 2008-04-23 15:53:32.500 114 12320.58 -76.03 55179.47 88888.00 2008-04-23 15:53:32.625 114 12320.52 -76.05 55179.50 88888.00 2008-04-23 15:53:32.750 114 12320.45 -76.15 55179.53 88888.00 2008-04-23 15:53:32.875 114 12320.45 -76.17 55179.53 88888.00 2008-04-23 15:53:33.000 114 12320.45 -76.22 55179.53 88888.00 2008-04-23 15:53:33.125 114 12320.48 -76.25 55179.53 88888.00 2008-04-23 15:53:33.250 114 12320.45 -76.33 55179.53 88888.00 2008-04-23 15:53:33.375 114 12320.45 -76.38 55179.53 88888.00 2008-04-23 15:53:33.500 114 12320.45 -76.40 55179.55 88888.00 2008-04-23 15:53:33.625 114 12320.42 -76.45 55179.55 88888.00 2008-04-23 15:53:33.750 114 12320.42 -76.55 55179.55 88888.00 2008-04-23 15:53:33.875 114 12320.48 -76.70 55179.53 88888.00 2008-04-23 15:53:34.000 114 12320.60 -76.75 55179.53 88888.00 2008-04-23 15:53:34.125 114 12320.58 -76.85 55179.53 88888.00 2008-04-23 15:53:34.250 114 12320.60 -76.90 55179.57 88888.00 2008-04-23 15:53:34.375 114 12320.73 -76.92 55179.57 88888.00 2008-04-23 15:53:34.500 114 12320.75 -77.05 55179.60 88888.00 2008-04-23 15:53:34.625 114 12320.73 -77.17 55179.60 88888.00 2008-04-23 15:53:34.750 114 12320.73 -77.33 55179.57 88888.00 2008-04-23 15:53:34.875 114 12320.83 -77.45 55179.60 88888.00 2008-04-23 15:53:35.000 114 12320.90 -77.53 55179.57 88888.00 2008-04-23 15:53:35.125 114 12321.02 -77.58 55179.60 88888.00 2008-04-23 15:53:35.250 114 12321.15 -77.75 55179.60 88888.00 2008-04-23 15:53:35.375 114 12321.15 -77.90 55179.57 88888.00 2008-04-23 15:53:35.500 114 12321.17 -78.03 55179.57 88888.00 2008-04-23 15:53:35.625 114 12321.20 -78.10 55179.53 88888.00 2008-04-23 15:53:35.750 114 12321.23 -78.22 55179.50 88888.00 2008-04-23 15:53:35.875 114 12321.30 -78.35 55179.53 88888.00 2008-04-23 15:53:36.000 114 12321.33 -78.42 55179.53 88888.00 2008-04-23 15:53:36.125 114 12321.30 -78.55 55179.53 88888.00 2008-04-23 15:53:36.250 114 12321.35 -78.65 55179.50 88888.00 2008-04-23 15:53:36.375 114 12321.38 -78.72 55179.47 88888.00 2008-04-23 15:53:36.500 114 12321.45 -78.78 55179.50 88888.00 2008-04-23 15:53:36.625 114 12321.55 -78.85 55179.47 88888.00 2008-04-23 15:53:36.750 114 12321.60 -78.97 55179.43 88888.00 2008-04-23 15:53:36.875 114 12321.70 -79.00 55179.45 88888.00 2008-04-23 15:53:37.000 114 12321.80 -78.97 55179.45 88888.00 2008-04-23 15:53:37.125 114 12321.98 -78.92 55179.47 88888.00 2008-04-23 15:53:37.250 114 12322.08 -78.97 55179.43 88888.00 2008-04-23 15:53:37.375 114 12322.08 -79.10 55179.38 88888.00 2008-04-23 15:53:37.500 114 12322.15 -79.15 55179.35 88888.00 2008-04-23 15:53:37.625 114 12322.20 -79.15 55179.30 88888.00 2008-04-23 15:53:37.750 114 12322.27 -79.12 55179.30 88888.00 2008-04-23 15:53:37.875 114 12322.35 -79.15 55179.28 88888.00 2008-04-23 15:53:38.000 114 12322.38 -79.15 55179.25 88888.00 2008-04-23 15:53:38.125 114 12322.40 -79.10 55179.25 88888.00 2008-04-23 15:53:38.250 114 12322.45 -79.05 55179.22 88888.00 2008-04-23 15:53:38.375 114 12322.50 -78.97 55179.18 88888.00 2008-04-23 15:53:38.500 114 12322.52 -78.90 55179.20 88888.00 2008-04-23 15:53:38.625 114 12322.62 -78.85 55179.18 88888.00 2008-04-23 15:53:38.750 114 12322.65 -78.88 55179.15 88888.00 2008-04-23 15:53:38.875 114 12322.62 -78.80 55179.12 88888.00 2008-04-23 15:53:39.000 114 12322.73 -78.67 55179.12 88888.00 2008-04-23 15:53:39.125 114 12322.83 -78.58 55179.10 88888.00 2008-04-23 15:53:39.250 114 12322.83 -78.42 55179.10 88888.00 2008-04-23 15:53:39.375 114 12322.88 -78.28 55179.05 88888.00 2008-04-23 15:53:39.500 114 12322.85 -78.20 55179.03 88888.00 2008-04-23 15:53:39.625 114 12322.83 -78.08 55179.03 88888.00 2008-04-23 15:53:39.750 114 12322.80 -77.95 55179.00 88888.00 2008-04-23 15:53:39.875 114 12322.83 -77.90 55178.95 88888.00 2008-04-23 15:53:40.000 114 12322.92 -77.70 55178.95 88888.00 2008-04-23 15:53:40.125 114 12322.98 -77.53 55178.95 88888.00 2008-04-23 15:53:40.250 114 12322.85 -77.50 55178.90 88888.00 2008-04-23 15:53:40.375 114 12322.85 -77.45 55178.88 88888.00 2008-04-23 15:53:40.500 114 12322.88 -77.33 55178.85 88888.00 2008-04-23 15:53:40.625 114 12322.92 -77.20 55178.85 88888.00 2008-04-23 15:53:40.750 114 12322.95 -77.08 55178.85 88888.00 2008-04-23 15:53:40.875 114 12322.92 -77.08 55178.80 88888.00 2008-04-23 15:53:41.000 114 12322.88 -77.10 55178.72 88888.00 2008-04-23 15:53:41.125 114 12322.95 -77.08 55178.72 88888.00 2008-04-23 15:53:41.250 114 12322.95 -77.03 55178.78 88888.00 2008-04-23 15:53:41.375 114 12322.95 -76.97 55178.75 88888.00 2008-04-23 15:53:41.500 114 12322.95 -76.97 55178.72 88888.00 2008-04-23 15:53:41.625 114 12322.90 -77.05 55178.78 88888.00 2008-04-23 15:53:41.750 114 12322.85 -77.10 55178.78 88888.00 2008-04-23 15:53:41.875 114 12322.77 -77.12 55178.80 88888.00 2008-04-23 15:53:42.000 114 12322.65 -77.10 55178.80 88888.00 2008-04-23 15:53:42.125 114 12322.48 -77.08 55178.80 88888.00 2008-04-23 15:53:42.250 114 12322.30 -77.03 55178.85 88888.00 2008-04-23 15:53:42.375 114 12322.17 -76.90 55178.88 88888.00 2008-04-23 15:53:42.500 114 12322.00 -76.85 55178.90 88888.00 2008-04-23 15:53:42.625 114 12321.88 -76.80 55178.95 88888.00 2008-04-23 15:53:42.750 114 12321.62 -76.83 55178.93 88888.00 2008-04-23 15:53:42.875 114 12321.38 -76.83 55178.93 88888.00 2008-04-23 15:53:43.000 114 12321.30 -76.67 55178.95 88888.00 2008-04-23 15:53:43.125 114 12321.27 -76.58 55179.03 88888.00 2008-04-23 15:53:43.250 114 12321.20 -76.58 55179.07 88888.00 2008-04-23 15:53:43.375 114 12321.10 -76.62 55179.07 88888.00 2008-04-23 15:53:43.500 114 12320.95 -76.72 55179.07 88888.00 2008-04-23 15:53:43.625 114 12320.95 -76.75 55179.10 88888.00 2008-04-23 15:53:43.750 114 12320.98 -76.75 55179.10 88888.00 2008-04-23 15:53:43.875 114 12320.98 -76.78 55179.12 88888.00 2008-04-23 15:53:44.000 114 12320.90 -76.90 55179.15 88888.00 2008-04-23 15:53:44.125 114 12320.92 -77.00 55179.20 88888.00 2008-04-23 15:53:44.250 114 12320.90 -77.12 55179.18 88888.00 2008-04-23 15:53:44.375 114 12320.85 -77.28 55179.18 88888.00 2008-04-23 15:53:44.500 114 12320.85 -77.35 55179.20 88888.00 2008-04-23 15:53:44.625 114 12320.92 -77.40 55179.25 88888.00 2008-04-23 15:53:44.750 114 12320.92 -77.45 55179.32 88888.00 2008-04-23 15:53:44.875 114 12320.88 -77.55 55179.38 88888.00 2008-04-23 15:53:45.000 114 12320.83 -77.62 55179.38 88888.00 2008-04-23 15:53:45.125 114 12320.75 -77.78 55179.40 88888.00 2008-04-23 15:53:45.250 114 12320.75 -77.88 55179.47 88888.00 2008-04-23 15:53:45.375 114 12320.77 -77.97 55179.47 88888.00 2008-04-23 15:53:45.500 114 12320.70 -78.12 55179.53 88888.00 2008-04-23 15:53:45.625 114 12320.67 -78.17 55179.57 88888.00 2008-04-23 15:53:45.750 114 12320.65 -78.25 55179.65 88888.00 2008-04-23 15:53:45.875 114 12320.52 -78.40 55179.65 88888.00 2008-04-23 15:53:46.000 114 12320.45 -78.50 55179.70 88888.00 2008-04-23 15:53:46.125 114 12320.35 -78.58 55179.72 88888.00 2008-04-23 15:53:46.250 114 12320.25 -78.65 55179.80 88888.00 2008-04-23 15:53:46.375 114 12320.20 -78.75 55179.80 88888.00 2008-04-23 15:53:46.500 114 12320.15 -78.88 55179.85 88888.00 2008-04-23 15:53:46.625 114 12320.10 -79.03 55179.88 88888.00 2008-04-23 15:53:46.750 114 12320.10 -79.22 55179.88 88888.00 2008-04-23 15:53:46.875 114 12320.08 -79.33 55179.90 88888.00 2008-04-23 15:53:47.000 114 12320.00 -79.42 55179.95 88888.00 2008-04-23 15:53:47.125 114 12319.98 -79.53 55179.97 88888.00 2008-04-23 15:53:47.250 114 12319.92 -79.58 55180.00 88888.00 2008-04-23 15:53:47.375 114 12319.98 -79.62 55180.03 88888.00 2008-04-23 15:53:47.500 114 12320.02 -79.70 55180.05 88888.00 2008-04-23 15:53:47.625 114 12320.05 -79.80 55180.03 88888.00 2008-04-23 15:53:47.750 114 12320.02 -79.83 55180.10 88888.00 2008-04-23 15:53:47.875 114 12320.00 -79.78 55180.07 88888.00 2008-04-23 15:53:48.000 114 12319.95 -79.80 55180.10 88888.00 2008-04-23 15:53:48.125 114 12319.85 -79.75 55180.15 88888.00 2008-04-23 15:53:48.250 114 12319.75 -79.70 55180.15 88888.00 2008-04-23 15:53:48.375 114 12319.65 -79.65 55180.18 88888.00 2008-04-23 15:53:48.500 114 12319.50 -79.60 55180.22 88888.00 2008-04-23 15:53:48.625 114 12319.35 -79.55 55180.22 88888.00 2008-04-23 15:53:48.750 114 12319.23 -79.45 55180.25 88888.00 2008-04-23 15:53:48.875 114 12319.12 -79.38 55180.25 88888.00 2008-04-23 15:53:49.000 114 12318.90 -79.33 55180.25 88888.00 2008-04-23 15:53:49.125 114 12318.80 -79.30 55180.30 88888.00 2008-04-23 15:53:49.250 114 12318.77 -79.22 55180.32 88888.00 2008-04-23 15:53:49.375 114 12318.70 -79.22 55180.35 88888.00 2008-04-23 15:53:49.500 114 12318.60 -79.25 55180.35 88888.00 2008-04-23 15:53:49.625 114 12318.52 -79.20 55180.38 88888.00 2008-04-23 15:53:49.750 114 12318.40 -79.20 55180.38 88888.00 2008-04-23 15:53:49.875 114 12318.35 -79.20 55180.38 88888.00 2008-04-23 15:53:50.000 114 12318.30 -79.15 55180.38 88888.00 2008-04-23 15:53:50.125 114 12318.27 -79.08 55180.40 88888.00 2008-04-23 15:53:50.250 114 12318.15 -79.10 55180.43 88888.00 2008-04-23 15:53:50.375 114 12317.98 -79.12 55180.40 88888.00 2008-04-23 15:53:50.500 114 12317.73 -79.12 55180.40 88888.00 2008-04-23 15:53:50.625 114 12317.62 -79.10 55180.40 88888.00 2008-04-23 15:53:50.750 114 12317.67 -79.05 55180.43 88888.00 2008-04-23 15:53:50.875 114 12317.67 -79.08 55180.43 88888.00 2008-04-23 15:53:51.000 114 12317.67 -79.00 55180.43 88888.00 2008-04-23 15:53:51.125 114 12317.65 -79.03 55180.45 88888.00 2008-04-23 15:53:51.250 114 12317.65 -79.03 55180.47 88888.00 2008-04-23 15:53:51.375 114 12317.60 -79.12 55180.40 88888.00 2008-04-23 15:53:51.500 114 12317.50 -79.15 55180.38 88888.00 2008-04-23 15:53:51.625 114 12317.50 -79.17 55180.40 88888.00 2008-04-23 15:53:51.750 114 12317.55 -79.15 55180.40 88888.00 2008-04-23 15:53:51.875 114 12317.50 -79.15 55180.40 88888.00 2008-04-23 15:53:52.000 114 12317.40 -79.25 55180.40 88888.00 2008-04-23 15:53:52.125 114 12317.33 -79.22 55180.43 88888.00 2008-04-23 15:53:52.250 114 12317.27 -79.17 55180.47 88888.00 2008-04-23 15:53:52.375 114 12317.20 -79.20 55180.47 88888.00 2008-04-23 15:53:52.500 114 12317.12 -79.28 55180.45 88888.00 2008-04-23 15:53:52.625 114 12317.10 -79.38 55180.43 88888.00 2008-04-23 15:53:52.750 114 12317.08 -79.40 55180.38 88888.00 2008-04-23 15:53:52.875 114 12317.10 -79.35 55180.43 88888.00 2008-04-23 15:53:53.000 114 12317.00 -79.47 55180.40 88888.00 2008-04-23 15:53:53.125 114 12316.83 -79.53 55180.43 88888.00 2008-04-23 15:53:53.250 114 12316.77 -79.42 55180.47 88888.00 2008-04-23 15:53:53.375 114 12316.73 -79.35 55180.45 88888.00 2008-04-23 15:53:53.500 114 12316.65 -79.33 55180.45 88888.00 2008-04-23 15:53:53.625 114 12316.70 -79.30 55180.47 88888.00 2008-04-23 15:53:53.750 114 12316.67 -79.28 55180.53 88888.00 2008-04-23 15:53:53.875 114 12316.67 -79.25 55180.50 88888.00 2008-04-23 15:53:54.000 114 12316.60 -79.30 55180.47 88888.00 2008-04-23 15:53:54.125 114 12316.58 -79.35 55180.45 88888.00 2008-04-23 15:53:54.250 114 12316.48 -79.33 55180.47 88888.00 2008-04-23 15:53:54.375 114 12316.48 -79.25 55180.50 88888.00 2008-04-23 15:53:54.500 114 12316.48 -79.20 55180.47 88888.00 2008-04-23 15:53:54.625 114 12316.40 -79.22 55180.47 88888.00 2008-04-23 15:53:54.750 114 12316.38 -79.20 55180.50 88888.00 2008-04-23 15:53:54.875 114 12316.45 -79.15 55180.47 88888.00 2008-04-23 15:53:55.000 114 12316.50 -79.12 55180.47 88888.00 2008-04-23 15:53:55.125 114 12316.48 -79.08 55180.45 88888.00 2008-04-23 15:53:55.250 114 12316.38 -79.05 55180.50 88888.00 2008-04-23 15:53:55.375 114 12316.33 -78.95 55180.50 88888.00 2008-04-23 15:53:55.500 114 12316.30 -78.85 55180.50 88888.00 2008-04-23 15:53:55.625 114 12316.23 -78.80 55180.45 88888.00 2008-04-23 15:53:55.750 114 12316.12 -78.80 55180.43 88888.00 2008-04-23 15:53:55.875 114 12316.10 -78.75 55180.45 88888.00 2008-04-23 15:53:56.000 114 12316.08 -78.67 55180.45 88888.00 2008-04-23 15:53:56.125 114 12316.02 -78.67 55180.40 88888.00 2008-04-23 15:53:56.250 114 12315.90 -78.55 55180.40 88888.00 2008-04-23 15:53:56.375 114 12315.92 -78.42 55180.40 88888.00 2008-04-23 15:53:56.500 114 12315.90 -78.35 55180.40 88888.00 2008-04-23 15:53:56.625 114 12315.88 -78.28 55180.35 88888.00 2008-04-23 15:53:56.750 114 12315.83 -78.20 55180.35 88888.00 2008-04-23 15:53:56.875 114 12315.75 -78.15 55180.32 88888.00 2008-04-23 15:53:57.000 114 12315.75 -78.17 55180.30 88888.00 2008-04-23 15:53:57.125 114 12315.80 -78.15 55180.30 88888.00 2008-04-23 15:53:57.250 114 12315.90 -78.00 55180.30 88888.00 2008-04-23 15:53:57.375 114 12315.90 -77.95 55180.28 88888.00 2008-04-23 15:53:57.500 114 12315.80 -77.92 55180.25 88888.00 2008-04-23 15:53:57.625 114 12315.80 -77.85 55180.22 88888.00 2008-04-23 15:53:57.750 114 12315.83 -77.83 55180.22 88888.00 2008-04-23 15:53:57.875 114 12315.85 -77.75 55180.20 88888.00 2008-04-23 15:53:58.000 114 12315.90 -77.70 55180.20 88888.00 2008-04-23 15:53:58.125 114 12315.92 -77.62 55180.20 88888.00 2008-04-23 15:53:58.250 114 12315.98 -77.55 55180.15 88888.00 2008-04-23 15:53:58.375 114 12315.95 -77.55 55180.12 88888.00 2008-04-23 15:53:58.500 114 12315.92 -77.58 55180.07 88888.00 2008-04-23 15:53:58.625 114 12315.92 -77.58 55180.07 88888.00 2008-04-23 15:53:58.750 114 12315.90 -77.53 55180.05 88888.00 2008-04-23 15:53:58.875 114 12315.88 -77.42 55180.05 88888.00 2008-04-23 15:53:59.000 114 12315.85 -77.25 55180.05 88888.00 2008-04-23 15:53:59.125 114 12315.95 -77.17 55180.03 88888.00 2008-04-23 15:53:59.250 114 12316.05 -77.05 55180.03 88888.00 2008-04-23 15:53:59.375 114 12316.02 -76.90 55179.97 88888.00 2008-04-23 15:53:59.500 114 12315.92 -76.75 55179.93 88888.00 2008-04-23 15:53:59.625 114 12315.85 -76.58 55179.90 88888.00 2008-04-23 15:53:59.750 114 12315.83 -76.45 55179.90 88888.00 2008-04-23 15:53:59.875 114 12315.73 -76.30 55179.82 88888.00 2008-04-23 15:54:00.000 114 12315.67 -76.17 55179.82 88888.00 2008-04-23 15:54:00.125 114 12315.55 -75.95 55179.85 88888.00 2008-04-23 15:54:00.250 114 12315.45 -75.72 55179.88 88888.00 2008-04-23 15:54:00.375 114 12315.38 -75.62 55179.85 88888.00 2008-04-23 15:54:00.500 114 12315.23 -75.58 55179.82 88888.00 2008-04-23 15:54:00.625 114 12314.95 -75.50 55179.80 88888.00 2008-04-23 15:54:00.750 114 12314.73 -75.33 55179.80 88888.00 2008-04-23 15:54:00.875 114 12314.62 -75.17 55179.82 88888.00 2008-04-23 15:54:01.000 114 12314.45 -75.20 55179.72 88888.00 2008-04-23 15:54:01.125 114 12314.27 -75.15 55179.78 88888.00 2008-04-23 15:54:01.250 114 12314.12 -75.08 55179.82 88888.00 2008-04-23 15:54:01.375 114 12314.00 -75.08 55179.80 88888.00 2008-04-23 15:54:01.500 114 12313.85 -75.00 55179.85 88888.00 2008-04-23 15:54:01.625 114 12313.70 -74.97 55179.88 88888.00 2008-04-23 15:54:01.750 114 12313.48 -75.00 55179.88 88888.00 2008-04-23 15:54:01.875 114 12313.27 -74.95 55179.90 88888.00 2008-04-23 15:54:02.000 114 12313.12 -74.88 55179.93 88888.00 2008-04-23 15:54:02.125 114 12312.92 -74.85 55179.95 88888.00 2008-04-23 15:54:02.250 114 12312.75 -74.83 55179.97 88888.00 2008-04-23 15:54:02.375 114 12312.67 -74.78 55179.97 88888.00 2008-04-23 15:54:02.500 114 12312.52 -74.75 55180.03 88888.00 2008-04-23 15:54:02.625 114 12312.42 -74.70 55180.10 88888.00 2008-04-23 15:54:02.750 114 12312.38 -74.67 55180.15 88888.00 2008-04-23 15:54:02.875 114 12312.30 -74.72 55180.07 88888.00 2008-04-23 15:54:03.000 114 12312.20 -74.75 55180.07 88888.00 2008-04-23 15:54:03.125 114 12312.12 -74.75 55180.12 88888.00 2008-04-23 15:54:03.250 114 12312.05 -74.72 55180.18 88888.00 2008-04-23 15:54:03.375 114 12312.00 -74.72 55180.18 88888.00 2008-04-23 15:54:03.500 114 12311.95 -74.70 55180.20 88888.00 2008-04-23 15:54:03.625 114 12311.83 -74.72 55180.20 88888.00 2008-04-23 15:54:03.750 114 12311.80 -74.70 55180.22 88888.00 2008-04-23 15:54:03.875 114 12311.85 -74.62 55180.32 88888.00 2008-04-23 15:54:04.000 114 12311.83 -74.62 55180.30 88888.00 2008-04-23 15:54:04.125 114 12311.80 -74.67 55180.30 88888.00 2008-04-23 15:54:04.250 114 12311.67 -74.70 55180.35 88888.00 2008-04-23 15:54:04.375 114 12311.65 -74.67 55180.38 88888.00 2008-04-23 15:54:04.500 114 12311.70 -74.70 55180.35 88888.00 2008-04-23 15:54:04.625 114 12311.75 -74.70 55180.38 88888.00 2008-04-23 15:54:04.750 114 12311.80 -74.65 55180.40 88888.00 2008-04-23 15:54:04.875 114 12311.90 -74.62 55180.38 88888.00 2008-04-23 15:54:05.000 114 12311.85 -74.65 55180.38 88888.00 2008-04-23 15:54:05.125 114 12311.95 -74.62 55180.40 88888.00 2008-04-23 15:54:05.250 114 12312.05 -74.65 55180.40 88888.00 2008-04-23 15:54:05.375 114 12312.12 -74.65 55180.40 88888.00 2008-04-23 15:54:05.500 114 12312.17 -74.58 55180.40 88888.00 2008-04-23 15:54:05.625 114 12312.30 -74.55 55180.40 88888.00 2008-04-23 15:54:05.750 114 12312.40 -74.50 55180.40 88888.00 2008-04-23 15:54:05.875 114 12312.52 -74.45 55180.43 88888.00 2008-04-23 15:54:06.000 114 12312.62 -74.40 55180.40 88888.00 2008-04-23 15:54:06.125 114 12312.67 -74.35 55180.40 88888.00 2008-04-23 15:54:06.250 114 12312.73 -74.30 55180.43 88888.00 2008-04-23 15:54:06.375 114 12312.88 -74.30 55180.43 88888.00 2008-04-23 15:54:06.500 114 12313.02 -74.28 55180.43 88888.00 2008-04-23 15:54:06.625 114 12313.08 -74.25 55180.45 88888.00 2008-04-23 15:54:06.750 114 12313.08 -74.35 55180.45 88888.00 2008-04-23 15:54:06.875 114 12313.08 -74.35 55180.45 88888.00 2008-04-23 15:54:07.000 114 12313.15 -74.28 55180.45 88888.00 2008-04-23 15:54:07.125 114 12313.23 -74.28 55180.47 88888.00 2008-04-23 15:54:07.250 114 12313.27 -74.38 55180.47 88888.00 2008-04-23 15:54:07.375 114 12313.33 -74.40 55180.45 88888.00 2008-04-23 15:54:07.500 114 12313.48 -74.40 55180.53 88888.00 2008-04-23 15:54:07.625 114 12313.58 -74.35 55180.60 88888.00 2008-04-23 15:54:07.750 114 12313.48 -74.30 55180.60 88888.00 2008-04-23 15:54:07.875 114 12313.42 -74.38 55180.57 88888.00 2008-04-23 15:54:08.000 114 12313.48 -74.40 55180.57 88888.00 2008-04-23 15:54:08.125 114 12313.52 -74.33 55180.57 88888.00 2008-04-23 15:54:08.250 114 12313.58 -74.33 55180.60 88888.00 2008-04-23 15:54:08.375 114 12313.75 -74.22 55180.62 88888.00 2008-04-23 15:54:08.500 114 12313.80 -74.12 55180.65 88888.00 2008-04-23 15:54:08.625 114 12313.88 -74.10 55180.65 88888.00 2008-04-23 15:54:08.750 114 12314.05 -74.03 55180.65 88888.00 2008-04-23 15:54:08.875 114 12314.20 -73.92 55180.72 88888.00 2008-04-23 15:54:09.000 114 12314.20 -73.80 55180.70 88888.00 2008-04-23 15:54:09.125 114 12314.08 -73.83 55180.65 88888.00 2008-04-23 15:54:09.250 114 12314.05 -73.78 55180.65 88888.00 2008-04-23 15:54:09.375 114 12314.20 -73.53 55180.72 88888.00 2008-04-23 15:54:09.500 114 12314.30 -73.30 55180.75 88888.00 2008-04-23 15:54:09.625 114 12314.33 -73.28 55180.70 88888.00 2008-04-23 15:54:09.750 114 12314.40 -73.20 55180.72 88888.00 2008-04-23 15:54:09.875 114 12314.50 -73.05 55180.70 88888.00 2008-04-23 15:54:10.000 114 12314.70 -72.90 55180.70 88888.00 2008-04-23 15:54:10.125 114 12314.83 -72.83 55180.68 88888.00 2008-04-23 15:54:10.250 114 12314.90 -72.83 55180.68 88888.00 2008-04-23 15:54:10.375 114 12315.05 -72.80 55180.65 88888.00 2008-04-23 15:54:10.500 114 12315.25 -72.72 55180.68 88888.00 2008-04-23 15:54:10.625 114 12315.42 -72.65 55180.70 88888.00 2008-04-23 15:54:10.750 114 12315.52 -72.67 55180.70 88888.00 2008-04-23 15:54:10.875 114 12315.65 -72.67 55180.68 88888.00 2008-04-23 15:54:11.000 114 12315.73 -72.72 55180.65 88888.00 2008-04-23 15:54:11.125 114 12315.90 -72.67 55180.68 88888.00 2008-04-23 15:54:11.250 114 12316.00 -72.70 55180.70 88888.00 2008-04-23 15:54:11.375 114 12316.12 -72.75 55180.70 88888.00 2008-04-23 15:54:11.500 114 12316.27 -72.72 55180.75 88888.00 2008-04-23 15:54:11.625 114 12316.40 -72.78 55180.75 88888.00 2008-04-23 15:54:11.750 114 12316.42 -72.85 55180.72 88888.00 2008-04-23 15:54:11.875 114 12316.42 -72.95 55180.72 88888.00 2008-04-23 15:54:12.000 114 12316.45 -73.05 55180.70 88888.00 2008-04-23 15:54:12.125 114 12316.50 -73.08 55180.75 88888.00 2008-04-23 15:54:12.250 114 12316.58 -73.05 55180.78 88888.00 2008-04-23 15:54:12.375 114 12316.65 -73.10 55180.78 88888.00 2008-04-23 15:54:12.500 114 12316.70 -73.15 55180.78 88888.00 2008-04-23 15:54:12.625 114 12316.77 -73.12 55180.80 88888.00 2008-04-23 15:54:12.750 114 12316.85 -73.15 55180.78 88888.00 2008-04-23 15:54:12.875 114 12317.00 -73.22 55180.78 88888.00 2008-04-23 15:54:13.000 114 12317.10 -73.30 55180.78 88888.00 2008-04-23 15:54:13.125 114 12317.30 -73.22 55180.82 88888.00 2008-04-23 15:54:13.250 114 12317.40 -73.22 55180.82 88888.00 2008-04-23 15:54:13.375 114 12317.52 -73.22 55180.82 88888.00 2008-04-23 15:54:13.500 114 12317.65 -73.17 55180.82 88888.00 2008-04-23 15:54:13.625 114 12317.73 -73.20 55180.80 88888.00 2008-04-23 15:54:13.750 114 12317.80 -73.15 55180.78 88888.00 2008-04-23 15:54:13.875 114 12317.95 -73.08 55180.82 88888.00 2008-04-23 15:54:14.000 114 12318.00 -73.05 55180.80 88888.00 2008-04-23 15:54:14.125 114 12318.08 -72.92 55180.78 88888.00 2008-04-23 15:54:14.250 114 12318.20 -72.83 55180.75 88888.00 2008-04-23 15:54:14.375 114 12318.33 -72.75 55180.72 88888.00 2008-04-23 15:54:14.500 114 12318.35 -72.65 55180.72 88888.00 2008-04-23 15:54:14.625 114 12318.42 -72.65 55180.70 88888.00 2008-04-23 15:54:14.750 114 12318.52 -72.65 55180.65 88888.00 2008-04-23 15:54:14.875 114 12318.62 -72.53 55180.65 88888.00 2008-04-23 15:54:15.000 114 12318.80 -72.42 55180.62 88888.00 2008-04-23 15:54:15.125 114 12318.88 -72.33 55180.62 88888.00 2008-04-23 15:54:15.250 114 12318.90 -72.28 55180.60 88888.00 2008-04-23 15:54:15.375 114 12319.02 -72.28 55180.55 88888.00 2008-04-23 15:54:15.500 114 12319.10 -72.30 55180.53 88888.00 2008-04-23 15:54:15.625 114 12319.20 -72.22 55180.47 88888.00 2008-04-23 15:54:15.750 114 12319.33 -72.12 55180.45 88888.00 2008-04-23 15:54:15.875 114 12319.50 -72.05 55180.43 88888.00 2008-04-23 15:54:16.000 114 12319.67 -71.97 55180.43 88888.00 2008-04-23 15:54:16.125 114 12319.83 -71.95 55180.40 88888.00 2008-04-23 15:54:16.250 114 12319.92 -71.90 55180.35 88888.00 2008-04-23 15:54:16.375 114 12320.02 -71.80 55180.32 88888.00 2008-04-23 15:54:16.500 114 12320.23 -71.65 55180.28 88888.00 2008-04-23 15:54:16.625 114 12320.30 -71.58 55180.25 88888.00 2008-04-23 15:54:16.750 114 12320.33 -71.53 55180.20 88888.00 2008-04-23 15:54:16.875 114 12320.45 -71.42 55180.15 88888.00 2008-04-23 15:54:17.000 114 12320.55 -71.33 55180.10 88888.00 2008-04-23 15:54:17.125 114 12320.70 -71.22 55180.12 88888.00 2008-04-23 15:54:17.250 114 12320.77 -71.15 55180.10 88888.00 2008-04-23 15:54:17.375 114 12320.80 -71.10 55180.05 88888.00 2008-04-23 15:54:17.500 114 12320.85 -71.03 55180.03 88888.00 2008-04-23 15:54:17.625 114 12320.98 -70.92 55180.00 88888.00 2008-04-23 15:54:17.750 114 12321.00 -70.92 55179.97 88888.00 2008-04-23 15:54:17.875 114 12321.02 -70.83 55179.97 88888.00 2008-04-23 15:54:18.000 114 12321.02 -70.72 55179.97 88888.00 2008-04-23 15:54:18.125 114 12320.92 -70.67 55179.95 88888.00 2008-04-23 15:54:18.250 114 12320.85 -70.70 55179.93 88888.00 2008-04-23 15:54:18.375 114 12320.85 -70.62 55179.93 88888.00 2008-04-23 15:54:18.500 114 12320.88 -70.55 55179.90 88888.00 2008-04-23 15:54:18.625 114 12320.85 -70.55 55179.88 88888.00 2008-04-23 15:54:18.750 114 12320.83 -70.58 55179.85 88888.00 2008-04-23 15:54:18.875 114 12320.88 -70.55 55179.85 88888.00 2008-04-23 15:54:19.000 114 12320.88 -70.47 55179.88 88888.00 2008-04-23 15:54:19.125 114 12320.85 -70.58 55179.85 88888.00 2008-04-23 15:54:19.250 114 12320.85 -70.58 55179.88 88888.00 2008-04-23 15:54:19.375 114 12320.88 -70.50 55179.88 88888.00 2008-04-23 15:54:19.500 114 12320.85 -70.62 55179.80 88888.00 2008-04-23 15:54:19.625 114 12320.80 -70.70 55179.82 88888.00 2008-04-23 15:54:19.750 114 12320.77 -70.72 55179.82 88888.00 2008-04-23 15:54:19.875 114 12320.73 -70.75 55179.80 88888.00 2008-04-23 15:54:20.000 114 12320.67 -70.80 55179.80 88888.00 2008-04-23 15:54:20.125 114 12320.77 -70.83 55179.82 88888.00 2008-04-23 15:54:20.250 114 12320.75 -70.92 55179.80 88888.00 2008-04-23 15:54:20.375 114 12320.77 -71.00 55179.78 88888.00 2008-04-23 15:54:20.500 114 12320.80 -71.08 55179.78 88888.00 2008-04-23 15:54:20.625 114 12320.83 -71.15 55179.75 88888.00 2008-04-23 15:54:20.750 114 12320.88 -71.17 55179.75 88888.00 2008-04-23 15:54:20.875 114 12320.95 -71.22 55179.75 88888.00 2008-04-23 15:54:21.000 114 12321.02 -71.22 55179.72 88888.00 2008-04-23 15:54:21.125 114 12321.12 -71.25 55179.72 88888.00 2008-04-23 15:54:21.250 114 12321.15 -71.28 55179.68 88888.00 2008-04-23 15:54:21.375 114 12321.20 -71.30 55179.68 88888.00 2008-04-23 15:54:21.500 114 12321.30 -71.30 55179.70 88888.00 2008-04-23 15:54:21.625 114 12321.42 -71.33 55179.68 88888.00 2008-04-23 15:54:21.750 114 12321.42 -71.42 55179.65 88888.00 2008-04-23 15:54:21.875 114 12321.45 -71.38 55179.68 88888.00 2008-04-23 15:54:22.000 114 12321.50 -71.45 55179.65 88888.00 2008-04-23 15:54:22.125 114 12321.48 -71.47 55179.60 88888.00 2008-04-23 15:54:22.250 114 12321.52 -71.45 55179.62 88888.00 2008-04-23 15:54:22.375 114 12321.65 -71.42 55179.55 88888.00 2008-04-23 15:54:22.500 114 12321.83 -71.42 55179.53 88888.00 2008-04-23 15:54:22.625 114 12321.83 -71.45 55179.47 88888.00 2008-04-23 15:54:22.750 114 12321.85 -71.42 55179.50 88888.00 2008-04-23 15:54:22.875 114 12321.90 -71.35 55179.50 88888.00 2008-04-23 15:54:23.000 114 12322.00 -71.33 55179.47 88888.00 2008-04-23 15:54:23.125 114 12322.12 -71.25 55179.47 88888.00 2008-04-23 15:54:23.250 114 12322.12 -71.28 55179.43 88888.00 2008-04-23 15:54:23.375 114 12322.12 -71.25 55179.40 88888.00 2008-04-23 15:54:23.500 114 12322.20 -71.17 55179.38 88888.00 2008-04-23 15:54:23.625 114 12322.27 -71.22 55179.32 88888.00 2008-04-23 15:54:23.750 114 12322.33 -71.22 55179.32 88888.00 2008-04-23 15:54:23.875 114 12322.35 -71.20 55179.32 88888.00 2008-04-23 15:54:24.000 114 12322.40 -71.25 55179.25 88888.00 2008-04-23 15:54:24.125 114 12322.45 -71.20 55179.25 88888.00 2008-04-23 15:54:24.250 114 12322.48 -71.20 55179.22 88888.00 2008-04-23 15:54:24.375 114 12322.52 -71.22 55179.20 88888.00 2008-04-23 15:54:24.500 114 12322.52 -71.20 55179.18 88888.00 2008-04-23 15:54:24.625 114 12322.45 -71.30 55179.18 88888.00 2008-04-23 15:54:24.750 114 12322.42 -71.25 55179.22 88888.00 2008-04-23 15:54:24.875 114 12322.40 -71.20 55179.22 88888.00 2008-04-23 15:54:25.000 114 12322.25 -71.17 55179.22 88888.00 2008-04-23 15:54:25.125 114 12322.08 -71.08 55179.28 88888.00 2008-04-23 15:54:25.250 114 12321.85 -71.05 55179.25 88888.00 2008-04-23 15:54:25.375 114 12321.73 -70.95 55179.25 88888.00 2008-04-23 15:54:25.500 114 12321.58 -70.83 55179.22 88888.00 2008-04-23 15:54:25.625 114 12321.38 -70.58 55179.28 88888.00 2008-04-23 15:54:25.750 114 12321.23 -70.30 55179.32 88888.00 2008-04-23 15:54:25.875 114 12321.08 -70.05 55179.32 88888.00 2008-04-23 15:54:26.000 114 12320.88 -69.70 55179.35 88888.00 2008-04-23 15:54:26.125 114 12320.65 -69.40 55179.38 88888.00 2008-04-23 15:54:26.250 114 12320.35 -69.10 55179.40 88888.00 2008-04-23 15:54:26.375 114 12320.23 -68.80 55179.43 88888.00 2008-04-23 15:54:26.500 114 12320.05 -68.53 55179.45 88888.00 2008-04-23 15:54:26.625 114 12319.90 -68.33 55179.47 88888.00 2008-04-23 15:54:26.750 114 12319.88 -68.17 55179.50 88888.00 2008-04-23 15:54:26.875 114 12319.80 -68.00 55179.53 88888.00 2008-04-23 15:54:27.000 114 12319.70 -67.83 55179.53 88888.00 2008-04-23 15:54:27.125 114 12319.65 -67.67 55179.55 88888.00 2008-04-23 15:54:27.250 114 12319.58 -67.58 55179.55 88888.00 2008-04-23 15:54:27.375 114 12319.58 -67.50 55179.57 88888.00 2008-04-23 15:54:27.500 114 12319.52 -67.42 55179.57 88888.00 2008-04-23 15:54:27.625 114 12319.62 -67.28 55179.60 88888.00 2008-04-23 15:54:27.750 114 12319.62 -67.22 55179.60 88888.00 2008-04-23 15:54:27.875 114 12319.65 -67.12 55179.65 88888.00 2008-04-23 15:54:28.000 114 12319.67 -67.08 55179.70 88888.00 2008-04-23 15:54:28.125 114 12319.75 -67.08 55179.70 88888.00 2008-04-23 15:54:28.250 114 12319.88 -66.97 55179.68 88888.00 2008-04-23 15:54:28.375 114 12319.90 -66.95 55179.68 88888.00 2008-04-23 15:54:28.500 114 12319.90 -66.90 55179.68 88888.00 2008-04-23 15:54:28.625 114 12319.90 -66.85 55179.68 88888.00 2008-04-23 15:54:28.750 114 12319.95 -66.78 55179.72 88888.00 2008-04-23 15:54:28.875 114 12319.95 -66.75 55179.78 88888.00 2008-04-23 15:54:29.000 114 12319.95 -66.75 55179.75 88888.00 2008-04-23 15:54:29.125 114 12319.92 -66.75 55179.78 88888.00 2008-04-23 15:54:29.250 114 12319.98 -66.65 55179.82 88888.00 2008-04-23 15:54:29.375 114 12320.05 -66.65 55179.82 88888.00 2008-04-23 15:54:29.500 114 12320.05 -66.65 55179.82 88888.00 2008-04-23 15:54:29.625 114 12320.10 -66.72 55179.82 88888.00 2008-04-23 15:54:29.750 114 12320.15 -66.80 55179.82 88888.00 2008-04-23 15:54:29.875 114 12320.20 -66.85 55179.82 88888.00 2008-04-23 15:54:30.000 114 12320.27 -66.88 55179.80 88888.00 2008-04-23 15:54:30.125 114 12320.35 -66.88 55179.85 88888.00 2008-04-23 15:54:30.250 114 12320.45 -66.97 55179.85 88888.00 2008-04-23 15:54:30.375 114 12320.60 -67.03 55179.82 88888.00 2008-04-23 15:54:30.500 114 12320.75 -67.10 55179.80 88888.00 2008-04-23 15:54:30.625 114 12320.73 -67.22 55179.78 88888.00 2008-04-23 15:54:30.750 114 12320.77 -67.30 55179.78 88888.00 2008-04-23 15:54:30.875 114 12320.95 -67.35 55179.78 88888.00 2008-04-23 15:54:31.000 114 12321.08 -67.40 55179.75 88888.00 2008-04-23 15:54:31.125 114 12321.17 -67.47 55179.75 88888.00 2008-04-23 15:54:31.250 114 12321.27 -67.62 55179.72 88888.00 2008-04-23 15:54:31.375 114 12321.35 -67.70 55179.70 88888.00 2008-04-23 15:54:31.500 114 12321.45 -67.67 55179.68 88888.00 2008-04-23 15:54:31.625 114 12321.65 -67.70 55179.70 88888.00 2008-04-23 15:54:31.750 114 12321.88 -67.75 55179.70 88888.00 2008-04-23 15:54:31.875 114 12322.02 -67.78 55179.70 88888.00 2008-04-23 15:54:32.000 114 12322.08 -67.90 55179.62 88888.00 2008-04-23 15:54:32.125 114 12322.12 -68.00 55179.60 88888.00 2008-04-23 15:54:32.250 114 12322.23 -68.12 55179.60 88888.00 2008-04-23 15:54:32.375 114 12322.35 -68.10 55179.57 88888.00 2008-04-23 15:54:32.500 114 12322.42 -68.12 55179.57 88888.00 2008-04-23 15:54:32.625 114 12322.52 -68.25 55179.55 88888.00 2008-04-23 15:54:32.750 114 12322.70 -68.38 55179.47 88888.00 2008-04-23 15:54:32.875 114 12322.85 -68.47 55179.45 88888.00 2008-04-23 15:54:33.000 114 12323.00 -68.60 55179.43 88888.00 2008-04-23 15:54:33.125 114 12323.12 -68.67 55179.45 88888.00 2008-04-23 15:54:33.250 114 12323.17 -68.75 55179.43 88888.00 2008-04-23 15:54:33.375 114 12323.25 -68.83 55179.38 88888.00 2008-04-23 15:54:33.500 114 12323.38 -68.85 55179.40 88888.00 2008-04-23 15:54:33.625 114 12323.52 -68.92 55179.35 88888.00 2008-04-23 15:54:33.750 114 12323.65 -68.97 55179.32 88888.00 2008-04-23 15:54:33.875 114 12323.75 -69.05 55179.30 88888.00 2008-04-23 15:54:34.000 114 12323.85 -69.15 55179.28 88888.00 2008-04-23 15:54:34.125 114 12323.88 -69.17 55179.22 88888.00 2008-04-23 15:54:34.250 114 12323.95 -69.28 55179.20 88888.00 2008-04-23 15:54:34.375 114 12324.15 -69.28 55179.20 88888.00 2008-04-23 15:54:34.500 114 12324.30 -69.33 55179.18 88888.00 2008-04-23 15:54:34.625 114 12324.33 -69.40 55179.12 88888.00 2008-04-23 15:54:34.750 114 12324.38 -69.47 55179.15 88888.00 2008-04-23 15:54:34.875 114 12324.48 -69.50 55179.15 88888.00 2008-04-23 15:54:35.000 114 12324.45 -69.42 55179.12 88888.00 2008-04-23 15:54:35.125 114 12324.42 -69.47 55179.07 88888.00 2008-04-23 15:54:35.250 114 12324.45 -69.53 55179.07 88888.00 2008-04-23 15:54:35.375 114 12324.42 -69.55 55179.03 88888.00 2008-04-23 15:54:35.500 114 12324.42 -69.55 55179.05 88888.00 2008-04-23 15:54:35.625 114 12324.50 -69.55 55179.05 88888.00 2008-04-23 15:54:35.750 114 12324.50 -69.60 55179.05 88888.00 2008-04-23 15:54:35.875 114 12324.62 -69.62 55179.03 88888.00 2008-04-23 15:54:36.000 114 12324.67 -69.72 55178.97 88888.00 2008-04-23 15:54:36.125 114 12324.67 -69.83 55178.95 88888.00 2008-04-23 15:54:36.250 114 12324.58 -69.97 55178.90 88888.00 2008-04-23 15:54:36.375 114 12324.73 -69.95 55178.88 88888.00 2008-04-23 15:54:36.500 114 12324.88 -69.92 55178.90 88888.00 2008-04-23 15:54:36.625 114 12325.00 -70.00 55178.88 88888.00 2008-04-23 15:54:36.750 114 12325.05 -69.97 55178.85 88888.00 2008-04-23 15:54:36.875 114 12325.05 -69.97 55178.88 88888.00 2008-04-23 15:54:37.000 114 12325.10 -70.05 55178.80 88888.00 2008-04-23 15:54:37.125 114 12325.15 -70.10 55178.78 88888.00 2008-04-23 15:54:37.250 114 12325.27 -70.05 55178.78 88888.00 2008-04-23 15:54:37.375 114 12325.48 -70.00 55178.80 88888.00 2008-04-23 15:54:37.500 114 12325.60 -70.05 55178.80 88888.00 2008-04-23 15:54:37.625 114 12325.67 -70.08 55178.75 88888.00 2008-04-23 15:54:37.750 114 12325.75 -70.05 55178.72 88888.00 2008-04-23 15:54:37.875 114 12325.83 -70.03 55178.68 88888.00 2008-04-23 15:54:38.000 114 12325.92 -69.97 55178.68 88888.00 2008-04-23 15:54:38.125 114 12326.08 -69.92 55178.68 88888.00 2008-04-23 15:54:38.250 114 12326.12 -69.90 55178.62 88888.00 2008-04-23 15:54:38.375 114 12326.23 -69.85 55178.62 88888.00 2008-04-23 15:54:38.500 114 12326.30 -69.78 55178.60 88888.00 2008-04-23 15:54:38.625 114 12326.48 -69.78 55178.62 88888.00 2008-04-23 15:54:38.750 114 12326.55 -69.70 55178.60 88888.00 2008-04-23 15:54:38.875 114 12326.60 -69.62 55178.55 88888.00 2008-04-23 15:54:39.000 114 12326.70 -69.55 55178.53 88888.00 2008-04-23 15:54:39.125 114 12326.85 -69.53 55178.47 88888.00 2008-04-23 15:54:39.250 114 12326.88 -69.55 55178.45 88888.00 2008-04-23 15:54:39.375 114 12326.83 -69.55 55178.43 88888.00 2008-04-23 15:54:39.500 114 12326.83 -69.45 55178.45 88888.00 2008-04-23 15:54:39.625 114 12326.92 -69.33 55178.50 88888.00 2008-04-23 15:54:39.750 114 12327.05 -69.20 55178.50 88888.00 2008-04-23 15:54:39.875 114 12327.05 -69.17 55178.47 88888.00 2008-04-23 15:54:40.000 114 12326.90 -69.22 55178.43 88888.00 2008-04-23 15:54:40.125 114 12326.90 -69.20 55178.43 88888.00 2008-04-23 15:54:40.250 114 12326.95 -69.17 55178.43 88888.00 2008-04-23 15:54:40.375 114 12327.02 -69.12 55178.43 88888.00 2008-04-23 15:54:40.500 114 12327.12 -69.00 55178.45 88888.00 2008-04-23 15:54:40.625 114 12327.12 -68.97 55178.43 88888.00 2008-04-23 15:54:40.750 114 12327.12 -69.00 55178.40 88888.00 2008-04-23 15:54:40.875 114 12327.17 -68.97 55178.38 88888.00 2008-04-23 15:54:41.000 114 12327.23 -68.95 55178.35 88888.00 2008-04-23 15:54:41.125 114 12327.23 -68.92 55178.32 88888.00 2008-04-23 15:54:41.250 114 12327.23 -68.97 55178.32 88888.00 2008-04-23 15:54:41.375 114 12327.33 -68.88 55178.30 88888.00 2008-04-23 15:54:41.500 114 12327.38 -68.90 55178.32 88888.00 2008-04-23 15:54:41.625 114 12327.38 -68.90 55178.32 88888.00 2008-04-23 15:54:41.750 114 12327.45 -68.88 55178.30 88888.00 2008-04-23 15:54:41.875 114 12327.40 -68.88 55178.28 88888.00 2008-04-23 15:54:42.000 114 12327.38 -68.88 55178.25 88888.00 2008-04-23 15:54:42.125 114 12327.40 -68.80 55178.32 88888.00 2008-04-23 15:54:42.250 114 12327.33 -68.83 55178.32 88888.00 2008-04-23 15:54:42.375 114 12327.27 -68.75 55178.30 88888.00 2008-04-23 15:54:42.500 114 12327.25 -68.72 55178.32 88888.00 2008-04-23 15:54:42.625 114 12327.23 -68.67 55178.35 88888.00 2008-04-23 15:54:42.750 114 12327.30 -68.60 55178.38 88888.00 2008-04-23 15:54:42.875 114 12327.35 -68.60 55178.40 88888.00 2008-04-23 15:54:43.000 114 12327.35 -68.55 55178.40 88888.00 2008-04-23 15:54:43.125 114 12327.25 -68.47 55178.43 88888.00 2008-04-23 15:54:43.250 114 12327.12 -68.40 55178.45 88888.00 2008-04-23 15:54:43.375 114 12327.15 -68.35 55178.43 88888.00 2008-04-23 15:54:43.500 114 12327.20 -68.30 55178.43 88888.00 2008-04-23 15:54:43.625 114 12327.20 -68.17 55178.40 88888.00 2008-04-23 15:54:43.750 114 12327.15 -68.08 55178.40 88888.00 2008-04-23 15:54:43.875 114 12327.17 -67.97 55178.45 88888.00 2008-04-23 15:54:44.000 114 12327.17 -67.83 55178.50 88888.00 2008-04-23 15:54:44.125 114 12327.12 -67.67 55178.55 88888.00 2008-04-23 15:54:44.250 114 12327.00 -67.58 55178.60 88888.00 2008-04-23 15:54:44.375 114 12326.90 -67.40 55178.62 88888.00 2008-04-23 15:54:44.500 114 12326.73 -67.15 55178.65 88888.00 2008-04-23 15:54:44.625 114 12326.60 -66.95 55178.70 88888.00 2008-04-23 15:54:44.750 114 12326.55 -66.78 55178.72 88888.00 2008-04-23 15:54:44.875 114 12326.52 -66.58 55178.72 88888.00 2008-04-23 15:54:45.000 114 12326.42 -66.38 55178.75 88888.00 2008-04-23 15:54:45.125 114 12326.40 -66.17 55178.80 88888.00 2008-04-23 15:54:45.250 114 12326.33 -65.95 55178.82 88888.00 2008-04-23 15:54:45.375 114 12326.20 -65.80 55178.82 88888.00 2008-04-23 15:54:45.500 114 12326.15 -65.62 55178.90 88888.00 2008-04-23 15:54:45.625 114 12326.15 -65.40 55178.90 88888.00 2008-04-23 15:54:45.750 114 12326.17 -65.22 55178.95 88888.00 2008-04-23 15:54:45.875 114 12326.17 -65.08 55178.97 88888.00 2008-04-23 15:54:46.000 114 12326.12 -64.92 55178.95 88888.00 2008-04-23 15:54:46.125 114 12326.15 -64.75 55179.03 88888.00 2008-04-23 15:54:46.250 114 12326.27 -64.62 55179.07 88888.00 2008-04-23 15:54:46.375 114 12326.33 -64.47 55179.15 88888.00 2008-04-23 15:54:46.500 114 12326.30 -64.35 55179.15 88888.00 2008-04-23 15:54:46.625 114 12326.33 -64.33 55179.15 88888.00 2008-04-23 15:54:46.750 114 12326.42 -64.20 55179.20 88888.00 2008-04-23 15:54:46.875 114 12326.55 -64.08 55179.25 88888.00 2008-04-23 15:54:47.000 114 12326.62 -64.03 55179.25 88888.00 2008-04-23 15:54:47.125 114 12326.75 -63.95 55179.30 88888.00 2008-04-23 15:54:47.250 114 12326.85 -63.83 55179.40 88888.00 2008-04-23 15:54:47.375 114 12326.92 -63.70 55179.40 88888.00 2008-04-23 15:54:47.500 114 12326.95 -63.60 55179.43 88888.00 2008-04-23 15:54:47.625 114 12326.92 -63.58 55179.47 88888.00 2008-04-23 15:54:47.750 114 12326.98 -63.52 55179.50 88888.00 2008-04-23 15:54:47.875 114 12327.00 -63.55 55179.55 88888.00 2008-04-23 15:54:48.000 114 12327.08 -63.58 55179.60 88888.00 2008-04-23 15:54:48.125 114 12327.27 -63.52 55179.70 88888.00 2008-04-23 15:54:48.250 114 12327.38 -63.48 55179.75 88888.00 2008-04-23 15:54:48.375 114 12327.38 -63.48 55179.78 88888.00 2008-04-23 15:54:48.500 114 12327.33 -63.48 55179.82 88888.00 2008-04-23 15:54:48.625 114 12327.42 -63.50 55179.85 88888.00 2008-04-23 15:54:48.750 114 12327.52 -63.50 55179.93 88888.00 2008-04-23 15:54:48.875 114 12327.65 -63.50 55179.95 88888.00 2008-04-23 15:54:49.000 114 12327.75 -63.50 55179.97 88888.00 2008-04-23 15:54:49.125 114 12327.80 -63.55 55180.00 88888.00 2008-04-23 15:54:49.250 114 12327.80 -63.60 55180.03 88888.00 2008-04-23 15:54:49.375 114 12327.90 -63.58 55180.05 88888.00 2008-04-23 15:54:49.500 114 12327.95 -63.60 55180.10 88888.00 2008-04-23 15:54:49.625 114 12327.90 -63.60 55180.15 88888.00 2008-04-23 15:54:49.750 114 12327.75 -63.55 55180.25 88888.00 2008-04-23 15:54:49.875 114 12327.65 -63.48 55180.30 88888.00 2008-04-23 15:54:50.000 114 12327.52 -63.42 55180.32 88888.00 2008-04-23 15:54:50.125 114 12327.42 -63.38 55180.40 88888.00 2008-04-23 15:54:50.250 114 12327.40 -63.38 55180.45 88888.00 2008-04-23 15:54:50.375 114 12327.35 -63.40 55180.50 88888.00 2008-04-23 15:54:50.500 114 12327.38 -63.40 55180.60 88888.00 2008-04-23 15:54:50.625 114 12327.42 -63.38 55180.62 88888.00 2008-04-23 15:54:50.750 114 12327.38 -63.42 55180.65 88888.00 2008-04-23 15:54:50.875 114 12327.35 -63.42 55180.72 88888.00 2008-04-23 15:54:51.000 114 12327.30 -63.40 55180.80 88888.00 2008-04-23 15:54:51.125 114 12327.27 -63.40 55180.85 88888.00 2008-04-23 15:54:51.250 114 12327.25 -63.48 55180.90 88888.00 2008-04-23 15:54:51.375 114 12327.33 -63.48 55180.93 88888.00 2008-04-23 15:54:51.500 114 12327.38 -63.42 55181.00 88888.00 2008-04-23 15:54:51.625 114 12327.40 -63.40 55181.07 88888.00 2008-04-23 15:54:51.750 114 12327.42 -63.42 55181.07 88888.00 2008-04-23 15:54:51.875 114 12327.45 -63.38 55181.10 88888.00 2008-04-23 15:54:52.000 114 12327.48 -63.27 55181.18 88888.00 2008-04-23 15:54:52.125 114 12327.52 -63.23 55181.22 88888.00 2008-04-23 15:54:52.250 114 12327.50 -63.23 55181.22 88888.00 2008-04-23 15:54:52.375 114 12327.55 -63.23 55181.25 88888.00 2008-04-23 15:54:52.500 114 12327.60 -63.23 55181.30 88888.00 2008-04-23 15:54:52.625 114 12327.70 -63.17 55181.38 88888.00 2008-04-23 15:54:52.750 114 12327.73 -63.15 55181.40 88888.00 2008-04-23 15:54:52.875 114 12327.73 -63.20 55181.43 88888.00 2008-04-23 15:54:53.000 114 12327.85 -63.20 55181.43 88888.00 2008-04-23 15:54:53.125 114 12327.88 -63.23 55181.45 88888.00 2008-04-23 15:54:53.250 114 12327.88 -63.25 55181.53 88888.00 2008-04-23 15:54:53.375 114 12327.85 -63.35 55181.55 88888.00 2008-04-23 15:54:53.500 114 12327.88 -63.42 55181.57 88888.00 2008-04-23 15:54:53.625 114 12327.90 -63.48 55181.57 88888.00 2008-04-23 15:54:53.750 114 12327.95 -63.50 55181.60 88888.00 2008-04-23 15:54:53.875 114 12327.92 -63.60 55181.62 88888.00 2008-04-23 15:54:54.000 114 12327.85 -63.65 55181.65 88888.00 2008-04-23 15:54:54.125 114 12327.83 -63.67 55181.65 88888.00 2008-04-23 15:54:54.250 114 12327.90 -63.67 55181.72 88888.00 2008-04-23 15:54:54.375 114 12327.95 -63.70 55181.75 88888.00 2008-04-23 15:54:54.500 114 12328.00 -63.77 55181.75 88888.00 2008-04-23 15:54:54.625 114 12328.05 -63.75 55181.82 88888.00 2008-04-23 15:54:54.750 114 12328.10 -63.80 55181.85 88888.00 2008-04-23 15:54:54.875 114 12328.08 -63.88 55181.85 88888.00 2008-04-23 15:54:55.000 114 12328.12 -63.90 55181.93 88888.00 2008-04-23 15:54:55.125 114 12328.25 -63.92 55181.97 88888.00 2008-04-23 15:54:55.250 114 12328.27 -64.03 55182.00 88888.00 2008-04-23 15:54:55.375 114 12328.27 -64.05 55182.03 88888.00 2008-04-23 15:54:55.500 114 12328.35 -64.08 55182.07 88888.00 2008-04-23 15:54:55.625 114 12328.40 -64.20 55182.07 88888.00 2008-04-23 15:54:55.750 114 12328.45 -64.35 55182.07 88888.00 2008-04-23 15:54:55.875 114 12328.52 -64.40 55182.12 88888.00 2008-04-23 15:54:56.000 114 12328.62 -64.53 55182.15 88888.00 2008-04-23 15:54:56.125 114 12328.58 -64.75 55182.12 88888.00 2008-04-23 15:54:56.250 114 12328.60 -64.88 55182.20 88888.00 2008-04-23 15:54:56.375 114 12328.73 -64.92 55182.20 88888.00 2008-04-23 15:54:56.500 114 12328.80 -65.08 55182.20 88888.00 2008-04-23 15:54:56.625 114 12328.88 -65.12 55182.22 88888.00 2008-04-23 15:54:56.750 114 12328.92 -65.28 55182.22 88888.00 2008-04-23 15:54:56.875 114 12328.98 -65.38 55182.25 88888.00 2008-04-23 15:54:57.000 114 12329.02 -65.42 55182.32 88888.00 2008-04-23 15:54:57.125 114 12329.05 -65.50 55182.38 88888.00 2008-04-23 15:54:57.250 114 12329.02 -65.67 55182.32 88888.00 2008-04-23 15:54:57.375 114 12329.10 -65.78 55182.32 88888.00 2008-04-23 15:54:57.500 114 12329.20 -65.85 55182.35 88888.00 2008-04-23 15:54:57.625 114 12329.30 -65.92 55182.40 88888.00 2008-04-23 15:54:57.750 114 12329.35 -65.97 55182.43 88888.00 2008-04-23 15:54:57.875 114 12329.35 -66.03 55182.43 88888.00 2008-04-23 15:54:58.000 114 12329.35 -66.15 55182.43 88888.00 2008-04-23 15:54:58.125 114 12329.45 -66.20 55182.45 88888.00 2008-04-23 15:54:58.250 114 12329.50 -66.30 55182.45 88888.00 2008-04-23 15:54:58.375 114 12329.52 -66.38 55182.43 88888.00 2008-04-23 15:54:58.500 114 12329.52 -66.45 55182.43 88888.00 2008-04-23 15:54:58.625 114 12329.60 -66.58 55182.47 88888.00 2008-04-23 15:54:58.750 114 12329.62 -66.67 55182.47 88888.00 2008-04-23 15:54:58.875 114 12329.67 -66.70 55182.50 88888.00 2008-04-23 15:54:59.000 114 12329.73 -66.75 55182.50 88888.00 2008-04-23 15:54:59.125 114 12329.75 -66.80 55182.50 88888.00 2008-04-23 15:54:59.250 114 12329.80 -66.88 55182.47 88888.00 2008-04-23 15:54:59.375 114 12329.92 -66.88 55182.50 88888.00 2008-04-23 15:54:59.500 114 12329.90 -66.90 55182.53 88888.00 2008-04-23 15:54:59.625 114 12329.90 -66.92 55182.53 88888.00 2008-04-23 15:54:59.750 114 12330.02 -66.90 55182.50 88888.00 2008-04-23 15:54:59.875 114 12330.00 -66.95 55182.50 88888.00 2008-04-23 15:55:00.000 114 12330.05 -66.92 55182.47 88888.00 2008-04-23 15:55:00.125 114 12330.20 -66.83 55182.47 88888.00 2008-04-23 15:55:00.250 114 12330.23 -66.78 55182.50 88888.00 2008-04-23 15:55:00.375 114 12330.25 -66.78 55182.47 88888.00 2008-04-23 15:55:00.500 114 12330.30 -66.72 55182.45 88888.00 2008-04-23 15:55:00.625 114 12330.33 -66.67 55182.50 88888.00 2008-04-23 15:55:00.750 114 12330.40 -66.58 55182.55 88888.00 2008-04-23 15:55:00.875 114 12330.42 -66.58 55182.55 88888.00 2008-04-23 15:55:01.000 114 12330.45 -66.67 55182.53 88888.00 2008-04-23 15:55:01.125 114 12330.45 -66.75 55182.53 88888.00 2008-04-23 15:55:01.250 114 12330.42 -66.78 55182.60 88888.00 2008-04-23 15:55:01.375 114 12330.50 -66.75 55182.60 88888.00 2008-04-23 15:55:01.500 114 12330.55 -66.88 55182.62 88888.00 2008-04-23 15:55:01.625 114 12330.52 -66.92 55182.57 88888.00 2008-04-23 15:55:01.750 114 12330.58 -67.03 55182.62 88888.00 2008-04-23 15:55:01.875 114 12330.55 -67.17 55182.65 88888.00 2008-04-23 15:55:02.000 114 12330.58 -67.22 55182.68 88888.00 2008-04-23 15:55:02.125 114 12330.67 -67.28 55182.65 88888.00 2008-04-23 15:55:02.250 114 12330.70 -67.38 55182.68 88888.00 2008-04-23 15:55:02.375 114 12330.65 -67.42 55182.68 88888.00 2008-04-23 15:55:02.500 114 12330.62 -67.55 55182.70 88888.00 2008-04-23 15:55:02.625 114 12330.67 -67.67 55182.70 88888.00 2008-04-23 15:55:02.750 114 12330.67 -67.83 55182.72 88888.00 2008-04-23 15:55:02.875 114 12330.73 -67.85 55182.75 88888.00 2008-04-23 15:55:03.000 114 12330.83 -67.92 55182.80 88888.00 2008-04-23 15:55:03.125 114 12330.80 -68.00 55182.88 88888.00 2008-04-23 15:55:03.250 114 12330.88 -68.08 55182.93 88888.00 2008-04-23 15:55:03.375 114 12330.92 -68.17 55182.93 88888.00 2008-04-23 15:55:03.500 114 12330.95 -68.20 55182.93 88888.00 2008-04-23 15:55:03.625 114 12330.98 -68.17 55183.00 88888.00 2008-04-23 15:55:03.750 114 12330.90 -68.17 55183.00 88888.00 2008-04-23 15:55:03.875 114 12330.90 -68.17 55183.07 88888.00 2008-04-23 15:55:04.000 114 12330.90 -68.17 55183.10 88888.00 2008-04-23 15:55:04.125 114 12330.90 -68.20 55183.12 88888.00 2008-04-23 15:55:04.250 114 12330.83 -68.20 55183.15 88888.00 2008-04-23 15:55:04.375 114 12330.83 -68.15 55183.20 88888.00 2008-04-23 15:55:04.500 114 12330.88 -68.12 55183.22 88888.00 2008-04-23 15:55:04.625 114 12330.88 -68.10 55183.28 88888.00 2008-04-23 15:55:04.750 114 12330.92 -68.08 55183.30 88888.00 2008-04-23 15:55:04.875 114 12331.02 -68.00 55183.32 88888.00 2008-04-23 15:55:05.000 114 12331.02 -67.97 55183.35 88888.00 2008-04-23 15:55:05.125 114 12331.05 -68.00 55183.40 88888.00 2008-04-23 15:55:05.250 114 12331.02 -67.97 55183.47 88888.00 2008-04-23 15:55:05.375 114 12331.00 -67.90 55183.53 88888.00 2008-04-23 15:55:05.500 114 12330.90 -67.80 55183.62 88888.00 2008-04-23 15:55:05.625 114 12330.80 -67.72 55183.65 88888.00 2008-04-23 15:55:05.750 114 12330.75 -67.70 55183.72 88888.00 2008-04-23 15:55:05.875 114 12330.67 -67.58 55183.80 88888.00 2008-04-23 15:55:06.000 114 12330.48 -67.50 55183.82 88888.00 2008-04-23 15:55:06.125 114 12330.33 -67.38 55183.90 88888.00 2008-04-23 15:55:06.250 114 12330.12 -67.30 55183.97 88888.00 2008-04-23 15:55:06.375 114 12330.12 -67.17 55184.00 88888.00 2008-04-23 15:55:06.500 114 12330.00 -67.08 55184.05 88888.00 2008-04-23 15:55:06.625 114 12329.95 -66.90 55184.10 88888.00 2008-04-23 15:55:06.750 114 12329.95 -66.78 55184.12 88888.00 2008-04-23 15:55:06.875 114 12329.90 -66.72 55184.18 88888.00 2008-04-23 15:55:07.000 114 12329.88 -66.72 55184.18 88888.00 2008-04-23 15:55:07.125 114 12329.88 -66.70 55184.25 88888.00 2008-04-23 15:55:07.250 114 12329.95 -66.55 55184.35 88888.00 2008-04-23 15:55:07.375 114 12330.02 -66.47 55184.40 88888.00 2008-04-23 15:55:07.500 114 12330.00 -66.50 55184.40 88888.00 2008-04-23 15:55:07.625 114 12329.90 -66.50 55184.43 88888.00 2008-04-23 15:55:07.750 114 12329.90 -66.42 55184.50 88888.00 2008-04-23 15:55:07.875 114 12329.95 -66.42 55184.57 88888.00 2008-04-23 15:55:08.000 114 12330.02 -66.45 55184.60 88888.00 2008-04-23 15:55:08.125 114 12330.08 -66.42 55184.65 88888.00 2008-04-23 15:55:08.250 114 12330.10 -66.35 55184.72 88888.00 2008-04-23 15:55:08.375 114 12330.15 -66.33 55184.72 88888.00 2008-04-23 15:55:08.500 114 12330.15 -66.30 55184.78 88888.00 2008-04-23 15:55:08.625 114 12330.20 -66.22 55184.82 88888.00 2008-04-23 15:55:08.750 114 12330.25 -66.25 55184.85 88888.00 2008-04-23 15:55:08.875 114 12330.33 -66.28 55184.85 88888.00 2008-04-23 15:55:09.000 114 12330.45 -66.28 55184.90 88888.00 2008-04-23 15:55:09.125 114 12330.48 -66.22 55184.90 88888.00 2008-04-23 15:55:09.250 114 12330.52 -66.25 55184.97 88888.00 2008-04-23 15:55:09.375 114 12330.62 -66.25 55185.03 88888.00 2008-04-23 15:55:09.500 114 12330.67 -66.28 55185.03 88888.00 2008-04-23 15:55:09.625 114 12330.73 -66.30 55185.07 88888.00 2008-04-23 15:55:09.750 114 12330.77 -66.35 55185.10 88888.00 2008-04-23 15:55:09.875 114 12330.80 -66.42 55185.07 88888.00 2008-04-23 15:55:10.000 114 12330.90 -66.47 55185.07 88888.00 2008-04-23 15:55:10.125 114 12331.00 -66.42 55185.12 88888.00 2008-04-23 15:55:10.250 114 12331.17 -66.38 55185.20 88888.00 2008-04-23 15:55:10.375 114 12331.33 -66.33 55185.18 88888.00 2008-04-23 15:55:10.500 114 12331.35 -66.35 55185.20 88888.00 2008-04-23 15:55:10.625 114 12331.45 -66.35 55185.22 88888.00 2008-04-23 15:55:10.750 114 12331.60 -66.33 55185.22 88888.00 2008-04-23 15:55:10.875 114 12331.70 -66.35 55185.18 88888.00 2008-04-23 15:55:11.000 114 12331.85 -66.28 55185.20 88888.00 2008-04-23 15:55:11.125 114 12332.00 -66.22 55185.22 88888.00 2008-04-23 15:55:11.250 114 12332.10 -66.12 55185.22 88888.00 2008-04-23 15:55:11.375 114 12332.25 -66.08 55185.25 88888.00 2008-04-23 15:55:11.500 114 12332.42 -65.97 55185.25 88888.00 2008-04-23 15:55:11.625 114 12332.55 -65.97 55185.22 88888.00 2008-04-23 15:55:11.750 114 12332.62 -65.97 55185.20 88888.00 2008-04-23 15:55:11.875 114 12332.75 -65.90 55185.25 88888.00 2008-04-23 15:55:12.000 114 12332.88 -65.85 55185.25 88888.00 2008-04-23 15:55:12.125 114 12333.00 -65.85 55185.22 88888.00 2008-04-23 15:55:12.250 114 12333.02 -65.80 55185.20 88888.00 2008-04-23 15:55:12.375 114 12333.15 -65.75 55185.20 88888.00 2008-04-23 15:55:12.500 114 12333.30 -65.70 55185.20 88888.00 2008-04-23 15:55:12.625 114 12333.50 -65.65 55185.20 88888.00 2008-04-23 15:55:12.750 114 12333.62 -65.58 55185.22 88888.00 2008-04-23 15:55:12.875 114 12333.70 -65.55 55185.20 88888.00 2008-04-23 15:55:13.000 114 12333.77 -65.53 55185.18 88888.00 2008-04-23 15:55:13.125 114 12333.75 -65.50 55185.20 88888.00 2008-04-23 15:55:13.250 114 12333.83 -65.45 55185.20 88888.00 2008-04-23 15:55:13.375 114 12333.92 -65.42 55185.18 88888.00 2008-04-23 15:55:13.500 114 12334.02 -65.35 55185.20 88888.00 2008-04-23 15:55:13.625 114 12334.10 -65.33 55185.18 88888.00 2008-04-23 15:55:13.750 114 12334.08 -65.25 55185.18 88888.00 2008-04-23 15:55:13.875 114 12334.08 -65.20 55185.20 88888.00 2008-04-23 15:55:14.000 114 12334.08 -65.10 55185.22 88888.00 2008-04-23 15:55:14.125 114 12334.05 -64.95 55185.28 88888.00 2008-04-23 15:55:14.250 114 12333.98 -64.83 55185.28 88888.00 2008-04-23 15:55:14.375 114 12334.00 -64.75 55185.28 88888.00 2008-04-23 15:55:14.500 114 12334.00 -64.67 55185.28 88888.00 2008-04-23 15:55:14.625 114 12333.98 -64.55 55185.32 88888.00 2008-04-23 15:55:14.750 114 12333.90 -64.55 55185.38 88888.00 2008-04-23 15:55:14.875 114 12333.88 -64.45 55185.43 88888.00 2008-04-23 15:55:15.000 114 12333.92 -64.33 55185.45 88888.00 2008-04-23 15:55:15.125 114 12333.95 -64.25 55185.50 88888.00 2008-04-23 15:55:15.250 114 12334.00 -64.28 55185.50 88888.00 2008-04-23 15:55:15.375 114 12334.05 -64.20 55185.53 88888.00 2008-04-23 15:55:15.500 114 12334.05 -64.10 55185.55 88888.00 2008-04-23 15:55:15.625 114 12334.05 -64.10 55185.57 88888.00 2008-04-23 15:55:15.750 114 12334.08 -64.05 55185.57 88888.00 2008-04-23 15:55:15.875 114 12334.17 -64.00 55185.65 88888.00 2008-04-23 15:55:16.000 114 12334.25 -63.92 55185.62 88888.00 2008-04-23 15:55:16.125 114 12334.27 -63.92 55185.68 88888.00 2008-04-23 15:55:16.250 114 12334.35 -63.88 55185.75 88888.00 2008-04-23 15:55:16.375 114 12334.45 -63.80 55185.75 88888.00 2008-04-23 15:55:16.500 114 12334.48 -63.73 55185.80 88888.00 2008-04-23 15:55:16.625 114 12334.55 -63.75 55185.78 88888.00 2008-04-23 15:55:16.750 114 12334.58 -63.75 55185.82 88888.00 2008-04-23 15:55:16.875 114 12334.70 -63.65 55185.90 88888.00 2008-04-23 15:55:17.000 114 12334.75 -63.60 55185.90 88888.00 2008-04-23 15:55:17.125 114 12334.85 -63.65 55185.95 88888.00 2008-04-23 15:55:17.250 114 12334.90 -63.70 55185.95 88888.00 2008-04-23 15:55:17.375 114 12334.90 -63.73 55186.00 88888.00 2008-04-23 15:55:17.500 114 12335.02 -63.77 55186.05 88888.00 2008-04-23 15:55:17.625 114 12335.05 -63.88 55186.05 88888.00 2008-04-23 15:55:17.750 114 12335.05 -64.00 55186.05 88888.00 2008-04-23 15:55:17.875 114 12335.20 -64.08 55186.10 88888.00 2008-04-23 15:55:18.000 114 12335.30 -64.20 55186.12 88888.00 2008-04-23 15:55:18.125 114 12335.35 -64.38 55186.15 88888.00 2008-04-23 15:55:18.250 114 12335.40 -64.53 55186.22 88888.00 2008-04-23 15:55:18.375 114 12335.48 -64.55 55186.22 88888.00 2008-04-23 15:55:18.500 114 12335.48 -64.60 55186.28 88888.00 2008-04-23 15:55:18.625 114 12335.55 -64.72 55186.30 88888.00 2008-04-23 15:55:18.750 114 12335.58 -64.78 55186.35 88888.00 2008-04-23 15:55:18.875 114 12335.65 -64.88 55186.35 88888.00 2008-04-23 15:55:19.000 114 12335.67 -65.03 55186.38 88888.00 2008-04-23 15:55:19.125 114 12335.67 -65.10 55186.40 88888.00 2008-04-23 15:55:19.250 114 12335.73 -65.10 55186.47 88888.00 2008-04-23 15:55:19.375 114 12335.85 -65.15 55186.47 88888.00 2008-04-23 15:55:19.500 114 12336.00 -65.22 55186.53 88888.00 2008-04-23 15:55:19.625 114 12336.05 -65.33 55186.53 88888.00 2008-04-23 15:55:19.750 114 12336.05 -65.42 55186.53 88888.00 2008-04-23 15:55:19.875 114 12336.08 -65.53 55186.60 88888.00 2008-04-23 15:55:20.000 114 12336.12 -65.65 55186.60 88888.00 2008-04-23 15:55:20.125 114 12336.20 -65.78 55186.62 88888.00 2008-04-23 15:55:20.250 114 12336.23 -65.85 55186.70 88888.00 2008-04-23 15:55:20.375 114 12336.33 -65.95 55186.68 88888.00 2008-04-23 15:55:20.500 114 12336.38 -66.00 55186.75 88888.00 2008-04-23 15:55:20.625 114 12336.45 -66.05 55186.78 88888.00 2008-04-23 15:55:20.750 114 12336.45 -66.22 55186.80 88888.00 2008-04-23 15:55:20.875 114 12336.52 -66.35 55186.78 88888.00 2008-04-23 15:55:21.000 114 12336.62 -66.47 55186.82 88888.00 2008-04-23 15:55:21.125 114 12336.75 -66.53 55186.88 88888.00 2008-04-23 15:55:21.250 114 12336.85 -66.67 55186.93 88888.00 2008-04-23 15:55:21.375 114 12336.90 -66.75 55186.93 88888.00 2008-04-23 15:55:21.500 114 12336.95 -66.78 55186.95 88888.00 2008-04-23 15:55:21.625 114 12337.00 -66.83 55186.97 88888.00 2008-04-23 15:55:21.750 114 12337.05 -66.95 55187.00 88888.00 2008-04-23 15:55:21.875 114 12336.98 -67.00 55187.05 88888.00 2008-04-23 15:55:22.000 114 12336.95 -66.97 55187.10 88888.00 2008-04-23 15:55:22.125 114 12337.05 -66.92 55187.18 88888.00 2008-04-23 15:55:22.250 114 12337.00 -66.92 55187.20 88888.00 2008-04-23 15:55:22.375 114 12337.00 -66.92 55187.22 88888.00 2008-04-23 15:55:22.500 114 12337.00 -66.97 55187.25 88888.00 2008-04-23 15:55:22.625 114 12336.98 -67.00 55187.28 88888.00 2008-04-23 15:55:22.750 114 12337.05 -67.03 55187.32 88888.00 2008-04-23 15:55:22.875 114 12337.08 -66.95 55187.32 88888.00 2008-04-23 15:55:23.000 114 12337.12 -66.88 55187.38 88888.00 2008-04-23 15:55:23.125 114 12337.23 -66.88 55187.45 88888.00 2008-04-23 15:55:23.250 114 12337.27 -66.90 55187.47 88888.00 2008-04-23 15:55:23.375 114 12337.33 -66.90 55187.45 88888.00 2008-04-23 15:55:23.500 114 12337.35 -66.90 55187.50 88888.00 2008-04-23 15:55:23.625 114 12337.30 -66.83 55187.55 88888.00 2008-04-23 15:55:23.750 114 12337.33 -66.80 55187.57 88888.00 2008-04-23 15:55:23.875 114 12337.45 -66.83 55187.57 88888.00 2008-04-23 15:55:24.000 114 12337.58 -66.75 55187.57 88888.00 2008-04-23 15:55:24.125 114 12337.70 -66.78 55187.62 88888.00 2008-04-23 15:55:24.250 114 12337.83 -66.70 55187.68 88888.00 2008-04-23 15:55:24.375 114 12337.98 -66.65 55187.68 88888.00 2008-04-23 15:55:24.500 114 12338.08 -66.67 55187.70 88888.00 2008-04-23 15:55:24.625 114 12338.10 -66.70 55187.70 88888.00 2008-04-23 15:55:24.750 114 12338.17 -66.67 55187.75 88888.00 2008-04-23 15:55:24.875 114 12338.20 -66.62 55187.80 88888.00 2008-04-23 15:55:25.000 114 12338.20 -66.58 55187.85 88888.00 2008-04-23 15:55:25.125 114 12338.20 -66.47 55187.93 88888.00 2008-04-23 15:55:25.250 114 12338.08 -66.45 55187.95 88888.00 2008-04-23 15:55:25.375 114 12338.08 -66.40 55187.93 88888.00 2008-04-23 15:55:25.500 114 12338.05 -66.35 55188.00 88888.00 2008-04-23 15:55:25.625 114 12338.10 -66.30 55188.03 88888.00 2008-04-23 15:55:25.750 114 12338.17 -66.22 55188.07 88888.00 2008-04-23 15:55:25.875 114 12338.20 -66.22 55188.07 88888.00 2008-04-23 15:55:26.000 114 12338.23 -66.12 55188.12 88888.00 2008-04-23 15:55:26.125 114 12338.20 -66.15 55188.15 88888.00 2008-04-23 15:55:26.250 114 12338.20 -66.22 55188.20 88888.00 2008-04-23 15:55:26.375 114 12338.33 -66.15 55188.22 88888.00 2008-04-23 15:55:26.500 114 12338.40 -66.03 55188.28 88888.00 2008-04-23 15:55:26.625 114 12338.38 -65.95 55188.28 88888.00 2008-04-23 15:55:26.750 114 12338.38 -65.92 55188.28 88888.00 2008-04-23 15:55:26.875 114 12338.38 -65.90 55188.32 88888.00 2008-04-23 15:55:27.000 114 12338.42 -65.78 55188.35 88888.00 2008-04-23 15:55:27.125 114 12338.40 -65.75 55188.40 88888.00 2008-04-23 15:55:27.250 114 12338.38 -65.72 55188.45 88888.00 2008-04-23 15:55:27.375 114 12338.40 -65.70 55188.45 88888.00 2008-04-23 15:55:27.500 114 12338.35 -65.75 55188.45 88888.00 2008-04-23 15:55:27.625 114 12338.38 -65.75 55188.47 88888.00 2008-04-23 15:55:27.750 114 12338.42 -65.72 55188.50 88888.00 2008-04-23 15:55:27.875 114 12338.48 -65.67 55188.57 88888.00 2008-04-23 15:55:28.000 114 12338.42 -65.70 55188.62 88888.00 2008-04-23 15:55:28.125 114 12338.33 -65.70 55188.68 88888.00 2008-04-23 15:55:28.250 114 12338.38 -65.72 55188.72 88888.00 2008-04-23 15:55:28.375 114 12338.33 -65.72 55188.75 88888.00 2008-04-23 15:55:28.500 114 12338.20 -65.78 55188.78 88888.00 2008-04-23 15:55:28.625 114 12338.12 -65.85 55188.78 88888.00 2008-04-23 15:55:28.750 114 12338.10 -65.88 55188.78 88888.00 2008-04-23 15:55:28.875 114 12338.08 -65.83 55188.80 88888.00 2008-04-23 15:55:29.000 114 12338.12 -65.78 55188.82 88888.00 2008-04-23 15:55:29.125 114 12338.15 -65.78 55188.85 88888.00 2008-04-23 15:55:29.250 114 12338.10 -65.83 55188.85 88888.00 2008-04-23 15:55:29.375 114 12338.12 -65.75 55188.85 88888.00 2008-04-23 15:55:29.500 114 12338.05 -65.75 55188.93 88888.00 2008-04-23 15:55:29.625 114 12338.00 -65.70 55188.95 88888.00 2008-04-23 15:55:29.750 114 12338.02 -65.60 55188.97 88888.00 2008-04-23 15:55:29.875 114 12338.00 -65.55 55188.97 88888.00 2008-04-23 15:55:30.000 114 12337.95 -65.42 55189.00 88888.00 2008-04-23 15:55:30.125 114 12337.90 -65.22 55189.07 88888.00 2008-04-23 15:55:30.250 114 12337.83 -65.08 55189.12 88888.00 2008-04-23 15:55:30.375 114 12337.75 -65.00 55189.10 88888.00 2008-04-23 15:55:30.500 114 12337.67 -65.00 55189.07 88888.00 2008-04-23 15:55:30.625 114 12337.73 -64.88 55189.15 88888.00 2008-04-23 15:55:30.750 114 12337.70 -64.80 55189.18 88888.00 2008-04-23 15:55:30.875 114 12337.60 -64.60 55189.25 88888.00 2008-04-23 15:55:31.000 114 12337.52 -64.58 55189.22 88888.00 2008-04-23 15:55:31.125 114 12337.45 -64.47 55189.22 88888.00 2008-04-23 15:55:31.250 114 12337.30 -64.38 55189.30 88888.00 2008-04-23 15:55:31.375 114 12337.17 -64.28 55189.35 88888.00 2008-04-23 15:55:31.500 114 12337.00 -64.20 55189.35 88888.00 2008-04-23 15:55:31.625 114 12336.92 -64.05 55189.38 88888.00 2008-04-23 15:55:31.750 114 12336.83 -63.92 55189.45 88888.00 2008-04-23 15:55:31.875 114 12336.73 -63.83 55189.50 88888.00 2008-04-23 15:55:32.000 114 12336.62 -63.70 55189.55 88888.00 2008-04-23 15:55:32.125 114 12336.52 -63.55 55189.60 88888.00 2008-04-23 15:55:32.250 114 12336.45 -63.50 55189.62 88888.00 2008-04-23 15:55:32.375 114 12336.30 -63.48 55189.65 88888.00 2008-04-23 15:55:32.500 114 12336.10 -63.45 55189.68 88888.00 2008-04-23 15:55:32.625 114 12335.98 -63.42 55189.70 88888.00 2008-04-23 15:55:32.750 114 12335.95 -63.42 55189.78 88888.00 2008-04-23 15:55:32.875 114 12335.98 -63.48 55189.82 88888.00 2008-04-23 15:55:33.000 114 12335.95 -63.50 55189.90 88888.00 2008-04-23 15:55:33.125 114 12335.88 -63.55 55190.00 88888.00 2008-04-23 15:55:33.250 114 12335.85 -63.67 55190.03 88888.00 2008-04-23 15:55:33.375 114 12335.83 -63.75 55190.07 88888.00 2008-04-23 15:55:33.500 114 12335.73 -63.80 55190.12 88888.00 2008-04-23 15:55:33.625 114 12335.67 -63.90 55190.20 88888.00 2008-04-23 15:55:33.750 114 12335.62 -64.03 55190.22 88888.00 2008-04-23 15:55:33.875 114 12335.58 -64.10 55190.28 88888.00 2008-04-23 15:55:34.000 114 12335.52 -64.20 55190.32 88888.00 2008-04-23 15:55:34.125 114 12335.55 -64.25 55190.38 88888.00 2008-04-23 15:55:34.250 114 12335.52 -64.40 55190.45 88888.00 2008-04-23 15:55:34.375 114 12335.52 -64.50 55190.50 88888.00 2008-04-23 15:55:34.500 114 12335.50 -64.60 55190.55 88888.00 2008-04-23 15:55:34.625 114 12335.52 -64.62 55190.60 88888.00 2008-04-23 15:55:34.750 114 12335.58 -64.67 55190.65 88888.00 2008-04-23 15:55:34.875 114 12335.55 -64.80 55190.65 88888.00 2008-04-23 15:55:35.000 114 12335.52 -64.88 55190.70 88888.00 2008-04-23 15:55:35.125 114 12335.50 -64.97 55190.72 88888.00 2008-04-23 15:55:35.250 114 12335.58 -65.08 55190.80 88888.00 2008-04-23 15:55:35.375 114 12335.75 -65.10 55190.85 88888.00 2008-04-23 15:55:35.500 114 12335.83 -65.15 55190.90 88888.00 2008-04-23 15:55:35.625 114 12335.88 -65.22 55190.93 88888.00 2008-04-23 15:55:35.750 114 12335.98 -65.22 55191.00 88888.00 2008-04-23 15:55:35.875 114 12336.08 -65.33 55191.00 88888.00 2008-04-23 15:55:36.000 114 12336.17 -65.33 55191.03 88888.00 2008-04-23 15:55:36.125 114 12336.15 -65.50 55191.03 88888.00 2008-04-23 15:55:36.250 114 12336.12 -65.60 55191.03 88888.00 2008-04-23 15:55:36.375 114 12336.12 -65.65 55191.07 88888.00 2008-04-23 15:55:36.500 114 12336.15 -65.72 55191.07 88888.00 2008-04-23 15:55:36.625 114 12336.35 -65.72 55191.12 88888.00 2008-04-23 15:55:36.750 114 12336.40 -65.92 55191.15 88888.00 2008-04-23 15:55:36.875 114 12336.45 -66.05 55191.18 88888.00 2008-04-23 15:55:37.000 114 12336.60 -66.08 55191.20 88888.00 2008-04-23 15:55:37.125 114 12336.62 -66.22 55191.20 88888.00 2008-04-23 15:55:37.250 114 12336.65 -66.33 55191.25 88888.00 2008-04-23 15:55:37.375 114 12336.75 -66.35 55191.25 88888.00 2008-04-23 15:55:37.500 114 12336.80 -66.45 55191.28 88888.00 2008-04-23 15:55:37.625 114 12336.85 -66.62 55191.28 88888.00 2008-04-23 15:55:37.750 114 12336.85 -66.67 55191.32 88888.00 2008-04-23 15:55:37.875 114 12336.92 -66.65 55191.38 88888.00 2008-04-23 15:55:38.000 114 12336.98 -66.78 55191.32 88888.00 2008-04-23 15:55:38.125 114 12337.00 -66.85 55191.32 88888.00 2008-04-23 15:55:38.250 114 12337.15 -66.83 55191.35 88888.00 2008-04-23 15:55:38.375 114 12337.25 -66.80 55191.35 88888.00 2008-04-23 15:55:38.500 114 12337.27 -66.85 55191.32 88888.00 2008-04-23 15:55:38.625 114 12337.30 -66.85 55191.35 88888.00 2008-04-23 15:55:38.750 114 12337.35 -66.80 55191.35 88888.00 2008-04-23 15:55:38.875 114 12337.35 -66.72 55191.35 88888.00 2008-04-23 15:55:39.000 114 12337.48 -66.55 55191.40 88888.00 2008-04-23 15:55:39.125 114 12337.52 -66.45 55191.43 88888.00 2008-04-23 15:55:39.250 114 12337.48 -66.42 55191.38 88888.00 2008-04-23 15:55:39.375 114 12337.55 -66.40 55191.38 88888.00 2008-04-23 15:55:39.500 114 12337.67 -66.25 55191.38 88888.00 2008-04-23 15:55:39.625 114 12337.77 -66.17 55191.40 88888.00 2008-04-23 15:55:39.750 114 12337.77 -66.20 55191.40 88888.00 2008-04-23 15:55:39.875 114 12337.73 -66.22 55191.38 88888.00 2008-04-23 15:55:40.000 114 12337.77 -66.15 55191.40 88888.00 2008-04-23 15:55:40.125 114 12337.77 -66.10 55191.43 88888.00 2008-04-23 15:55:40.250 114 12337.73 -66.15 55191.43 88888.00 2008-04-23 15:55:40.375 114 12337.75 -66.15 55191.45 88888.00 2008-04-23 15:55:40.500 114 12337.73 -66.12 55191.47 88888.00 2008-04-23 15:55:40.625 114 12337.67 -66.17 55191.45 88888.00 2008-04-23 15:55:40.750 114 12337.75 -66.22 55191.47 88888.00 2008-04-23 15:55:40.875 114 12337.73 -66.28 55191.45 88888.00 2008-04-23 15:55:41.000 114 12337.77 -66.28 55191.50 88888.00 2008-04-23 15:55:41.125 114 12337.83 -66.33 55191.57 88888.00 2008-04-23 15:55:41.250 114 12337.83 -66.47 55191.55 88888.00 2008-04-23 15:55:41.375 114 12337.75 -66.58 55191.53 88888.00 2008-04-23 15:55:41.500 114 12337.70 -66.67 55191.53 88888.00 2008-04-23 15:55:41.625 114 12337.70 -66.70 55191.57 88888.00 2008-04-23 15:55:41.750 114 12337.80 -66.75 55191.57 88888.00 2008-04-23 15:55:41.875 114 12337.85 -66.88 55191.57 88888.00 2008-04-23 15:55:42.000 114 12337.92 -66.97 55191.60 88888.00 2008-04-23 15:55:42.125 114 12337.95 -67.05 55191.62 88888.00 2008-04-23 15:55:42.250 114 12337.85 -67.15 55191.70 88888.00 2008-04-23 15:55:42.375 114 12337.83 -67.20 55191.68 88888.00 2008-04-23 15:55:42.500 114 12337.83 -67.22 55191.72 88888.00 2008-04-23 15:55:42.625 114 12337.88 -67.22 55191.78 88888.00 2008-04-23 15:55:42.750 114 12337.92 -67.30 55191.80 88888.00 2008-04-23 15:55:42.875 114 12337.98 -67.35 55191.82 88888.00 2008-04-23 15:55:43.000 114 12337.92 -67.53 55191.82 88888.00 2008-04-23 15:55:43.125 114 12337.90 -67.60 55191.82 88888.00 2008-04-23 15:55:43.250 114 12337.92 -67.60 55191.90 88888.00 2008-04-23 15:55:43.375 114 12337.98 -67.58 55191.95 88888.00 2008-04-23 15:55:43.500 114 12337.83 -67.65 55191.97 88888.00 2008-04-23 15:55:43.625 114 12337.83 -67.72 55191.97 88888.00 2008-04-23 15:55:43.750 114 12337.88 -67.78 55192.00 88888.00 2008-04-23 15:55:43.875 114 12337.90 -67.88 55192.03 88888.00 2008-04-23 15:55:44.000 114 12337.88 -67.90 55192.05 88888.00 2008-04-23 15:55:44.125 114 12337.88 -67.97 55192.05 88888.00 2008-04-23 15:55:44.250 114 12337.83 -68.08 55192.07 88888.00 2008-04-23 15:55:44.375 114 12337.88 -68.12 55192.10 88888.00 2008-04-23 15:55:44.500 114 12337.92 -68.15 55192.10 88888.00 2008-04-23 15:55:44.625 114 12337.90 -68.33 55192.18 88888.00 2008-04-23 15:55:44.750 114 12337.90 -68.45 55192.18 88888.00 2008-04-23 15:55:44.875 114 12338.00 -68.50 55192.18 88888.00 2008-04-23 15:55:45.000 114 12338.05 -68.62 55192.18 88888.00 2008-04-23 15:55:45.125 114 12338.08 -68.70 55192.22 88888.00 2008-04-23 15:55:45.250 114 12338.08 -68.88 55192.25 88888.00 2008-04-23 15:55:45.375 114 12338.12 -68.95 55192.28 88888.00 2008-04-23 15:55:45.500 114 12338.25 -69.10 55192.32 88888.00 2008-04-23 15:55:45.625 114 12338.25 -69.25 55192.30 88888.00 2008-04-23 15:55:45.750 114 12338.27 -69.45 55192.28 88888.00 2008-04-23 15:55:45.875 114 12338.33 -69.58 55192.30 88888.00 2008-04-23 15:55:46.000 114 12338.35 -69.65 55192.32 88888.00 2008-04-23 15:55:46.125 114 12338.38 -69.75 55192.35 88888.00 2008-04-23 15:55:46.250 114 12338.35 -69.88 55192.35 88888.00 2008-04-23 15:55:46.375 114 12338.45 -69.95 55192.35 88888.00 2008-04-23 15:55:46.500 114 12338.55 -69.97 55192.38 88888.00 2008-04-23 15:55:46.625 114 12338.58 -70.05 55192.40 88888.00 2008-04-23 15:55:46.750 114 12338.50 -70.10 55192.40 88888.00 2008-04-23 15:55:46.875 114 12338.58 -70.15 55192.40 88888.00 2008-04-23 15:55:47.000 114 12338.73 -70.12 55192.40 88888.00 2008-04-23 15:55:47.125 114 12338.90 -70.15 55192.40 88888.00 2008-04-23 15:55:47.250 114 12338.92 -70.17 55192.32 88888.00 2008-04-23 15:55:47.375 114 12339.00 -70.10 55192.35 88888.00 2008-04-23 15:55:47.500 114 12339.10 -70.08 55192.32 88888.00 2008-04-23 15:55:47.625 114 12339.12 -70.05 55192.32 88888.00 2008-04-23 15:55:47.750 114 12339.20 -69.92 55192.30 88888.00 2008-04-23 15:55:47.875 114 12339.30 -69.88 55192.30 88888.00 2008-04-23 15:55:48.000 114 12339.42 -69.85 55192.28 88888.00 2008-04-23 15:55:48.125 114 12339.45 -69.70 55192.30 88888.00 2008-04-23 15:55:48.250 114 12339.40 -69.60 55192.35 88888.00 2008-04-23 15:55:48.375 114 12339.42 -69.47 55192.32 88888.00 2008-04-23 15:55:48.500 114 12339.38 -69.33 55192.32 88888.00 2008-04-23 15:55:48.625 114 12339.27 -69.17 55192.30 88888.00 2008-04-23 15:55:48.750 114 12339.30 -69.08 55192.28 88888.00 2008-04-23 15:55:48.875 114 12339.30 -68.88 55192.32 88888.00 2008-04-23 15:55:49.000 114 12339.27 -68.62 55192.32 88888.00 2008-04-23 15:55:49.125 114 12339.25 -68.42 55192.32 88888.00 2008-04-23 15:55:49.250 114 12339.17 -68.20 55192.30 88888.00 2008-04-23 15:55:49.375 114 12339.10 -68.10 55192.32 88888.00 2008-04-23 15:55:49.500 114 12338.92 -68.03 55192.30 88888.00 2008-04-23 15:55:49.625 114 12338.85 -67.90 55192.32 88888.00 2008-04-23 15:55:49.750 114 12338.90 -67.65 55192.38 88888.00 2008-04-23 15:55:49.875 114 12338.80 -67.38 55192.40 88888.00 2008-04-23 15:55:50.000 114 12338.65 -67.25 55192.35 88888.00 2008-04-23 15:55:50.125 114 12338.45 -67.17 55192.35 88888.00 2008-04-23 15:55:50.250 114 12338.30 -67.08 55192.35 88888.00 2008-04-23 15:55:50.375 114 12338.30 -66.97 55192.38 88888.00 2008-04-23 15:55:50.500 114 12338.25 -66.88 55192.38 88888.00 2008-04-23 15:55:50.625 114 12338.10 -66.78 55192.40 88888.00 2008-04-23 15:55:50.750 114 12338.02 -66.65 55192.43 88888.00 2008-04-23 15:55:50.875 114 12337.95 -66.62 55192.40 88888.00 2008-04-23 15:55:51.000 114 12337.88 -66.58 55192.35 88888.00 2008-04-23 15:55:51.125 114 12337.77 -66.47 55192.38 88888.00 2008-04-23 15:55:51.250 114 12337.75 -66.38 55192.38 88888.00 2008-04-23 15:55:51.375 114 12337.75 -66.35 55192.40 88888.00 2008-04-23 15:55:51.500 114 12337.67 -66.28 55192.43 88888.00 2008-04-23 15:55:51.625 114 12337.62 -66.22 55192.43 88888.00 2008-04-23 15:55:51.750 114 12337.62 -66.22 55192.43 88888.00 2008-04-23 15:55:51.875 114 12337.67 -66.15 55192.43 88888.00 2008-04-23 15:55:52.000 114 12337.58 -66.12 55192.40 88888.00 2008-04-23 15:55:52.125 114 12337.52 -66.10 55192.40 88888.00 2008-04-23 15:55:52.250 114 12337.48 -66.12 55192.40 88888.00 2008-04-23 15:55:52.375 114 12337.48 -66.08 55192.40 88888.00 2008-04-23 15:55:52.500 114 12337.52 -66.03 55192.38 88888.00 2008-04-23 15:55:52.625 114 12337.58 -65.97 55192.38 88888.00 2008-04-23 15:55:52.750 114 12337.58 -65.90 55192.38 88888.00 2008-04-23 15:55:52.875 114 12337.52 -65.92 55192.40 88888.00 2008-04-23 15:55:53.000 114 12337.45 -65.92 55192.35 88888.00 2008-04-23 15:55:53.125 114 12337.40 -65.90 55192.35 88888.00 2008-04-23 15:55:53.250 114 12337.30 -65.88 55192.35 88888.00 2008-04-23 15:55:53.375 114 12337.40 -65.85 55192.40 88888.00 2008-04-23 15:55:53.500 114 12337.40 -65.80 55192.43 88888.00 2008-04-23 15:55:53.625 114 12337.25 -65.85 55192.43 88888.00 2008-04-23 15:55:53.750 114 12337.15 -65.83 55192.43 88888.00 2008-04-23 15:55:53.875 114 12337.05 -65.85 55192.43 88888.00 2008-04-23 15:55:54.000 114 12336.95 -65.83 55192.47 88888.00 2008-04-23 15:55:54.125 114 12336.92 -65.85 55192.50 88888.00 2008-04-23 15:55:54.250 114 12336.85 -65.85 55192.47 88888.00 2008-04-23 15:55:54.375 114 12336.85 -65.85 55192.50 88888.00 2008-04-23 15:55:54.500 114 12336.77 -65.88 55192.50 88888.00 2008-04-23 15:55:54.625 114 12336.65 -65.80 55192.57 88888.00 2008-04-23 15:55:54.750 114 12336.50 -65.70 55192.60 88888.00 2008-04-23 15:55:54.875 114 12336.25 -65.70 55192.62 88888.00 2008-04-23 15:55:55.000 114 12335.95 -65.65 55192.62 88888.00 2008-04-23 15:55:55.125 114 12335.73 -65.60 55192.65 88888.00 2008-04-23 15:55:55.250 114 12335.58 -65.50 55192.72 88888.00 2008-04-23 15:55:55.375 114 12335.42 -65.42 55192.75 88888.00 2008-04-23 15:55:55.500 114 12335.27 -65.38 55192.80 88888.00 2008-04-23 15:55:55.625 114 12335.10 -65.28 55192.85 88888.00 2008-04-23 15:55:55.750 114 12334.80 -65.22 55192.93 88888.00 2008-04-23 15:55:55.875 114 12334.50 -65.15 55192.97 88888.00 2008-04-23 15:55:56.000 114 12334.30 -65.08 55193.03 88888.00 2008-04-23 15:55:56.125 114 12334.08 -65.05 55193.07 88888.00 2008-04-23 15:55:56.250 114 12333.83 -65.03 55193.10 88888.00 2008-04-23 15:55:56.375 114 12333.70 -65.08 55193.12 88888.00 2008-04-23 15:55:56.500 114 12333.65 -65.08 55193.20 88888.00 2008-04-23 15:55:56.625 114 12333.60 -65.15 55193.22 88888.00 2008-04-23 15:55:56.750 114 12333.58 -65.15 55193.28 88888.00 2008-04-23 15:55:56.875 114 12333.50 -65.17 55193.35 88888.00 2008-04-23 15:55:57.000 114 12333.50 -65.28 55193.38 88888.00 2008-04-23 15:55:57.125 114 12333.48 -65.40 55193.43 88888.00 2008-04-23 15:55:57.250 114 12333.42 -65.42 55193.53 88888.00 2008-04-23 15:55:57.375 114 12333.42 -65.47 55193.55 88888.00 2008-04-23 15:55:57.500 114 12333.45 -65.60 55193.57 88888.00 2008-04-23 15:55:57.625 114 12333.55 -65.72 55193.62 88888.00 2008-04-23 15:55:57.750 114 12333.62 -65.80 55193.68 88888.00 2008-04-23 15:55:57.875 114 12333.62 -65.85 55193.70 88888.00 2008-04-23 15:55:58.000 114 12333.50 -66.08 55193.70 88888.00 2008-04-23 15:55:58.125 114 12333.50 -66.22 55193.75 88888.00 2008-04-23 15:55:58.250 114 12333.55 -66.30 55193.80 88888.00 2008-04-23 15:55:58.375 114 12333.60 -66.35 55193.80 88888.00 2008-04-23 15:55:58.500 114 12333.55 -66.50 55193.82 88888.00 2008-04-23 15:55:58.625 114 12333.62 -66.58 55193.90 88888.00 2008-04-23 15:55:58.750 114 12333.70 -66.67 55193.93 88888.00 2008-04-23 15:55:58.875 114 12333.60 -66.85 55193.93 88888.00 2008-04-23 15:55:59.000 114 12333.52 -67.03 55193.90 88888.00 2008-04-23 15:55:59.125 114 12333.55 -67.15 55193.95 88888.00 2008-04-23 15:55:59.250 114 12333.60 -67.28 55194.00 88888.00 2008-04-23 15:55:59.375 114 12333.62 -67.35 55194.00 88888.00 2008-04-23 15:55:59.500 114 12333.55 -67.50 55194.03 88888.00 2008-04-23 15:55:59.625 114 12333.62 -67.67 55194.03 88888.00 2008-04-23 15:55:59.750 114 12333.73 -67.80 55194.05 88888.00 2008-04-23 15:55:59.875 114 12333.75 -67.92 55194.05 88888.00 2008-04-23 15:56:00.000 114 12333.70 -68.08 55194.03 88888.00 2008-04-23 15:56:00.125 114 12333.65 -68.20 55194.07 88888.00 2008-04-23 15:56:00.250 114 12333.65 -68.30 55194.12 88888.00 2008-04-23 15:56:00.375 114 12333.80 -68.28 55194.12 88888.00 2008-04-23 15:56:00.500 114 12333.88 -68.42 55194.07 88888.00 2008-04-23 15:56:00.625 114 12333.88 -68.60 55194.05 88888.00 2008-04-23 15:56:00.750 114 12333.92 -68.67 55194.05 88888.00 2008-04-23 15:56:00.875 114 12334.00 -68.70 55194.05 88888.00 2008-04-23 15:56:01.000 114 12334.02 -68.72 55194.05 88888.00 2008-04-23 15:56:01.125 114 12334.05 -68.75 55194.07 88888.00 2008-04-23 15:56:01.250 114 12334.12 -68.72 55194.03 88888.00 2008-04-23 15:56:01.375 114 12334.23 -68.70 55193.97 88888.00 2008-04-23 15:56:01.500 114 12334.27 -68.60 55193.97 88888.00 2008-04-23 15:56:01.625 114 12334.33 -68.40 55193.97 88888.00 2008-04-23 15:56:01.750 114 12334.27 -68.22 55193.97 88888.00 2008-04-23 15:56:01.875 114 12334.12 -68.03 55193.97 88888.00 2008-04-23 15:56:02.000 114 12334.05 -67.85 55193.93 88888.00 2008-04-23 15:56:02.125 114 12334.12 -67.55 55193.93 88888.00 2008-04-23 15:56:02.250 114 12334.12 -67.20 55193.95 88888.00 2008-04-23 15:56:02.375 114 12334.05 -67.08 55193.90 88888.00 2008-04-23 15:56:02.500 114 12334.00 -66.97 55193.85 88888.00 2008-04-23 15:56:02.625 114 12333.98 -66.85 55193.82 88888.00 2008-04-23 15:56:02.750 114 12334.00 -66.60 55193.82 88888.00 2008-04-23 15:56:02.875 114 12334.00 -66.38 55193.80 88888.00 2008-04-23 15:56:03.000 114 12333.92 -66.25 55193.80 88888.00 2008-04-23 15:56:03.125 114 12333.83 -66.17 55193.80 88888.00 2008-04-23 15:56:03.250 114 12333.83 -66.00 55193.75 88888.00 2008-04-23 15:56:03.375 114 12333.77 -65.90 55193.72 88888.00 2008-04-23 15:56:03.500 114 12333.70 -65.85 55193.72 88888.00 2008-04-23 15:56:03.625 114 12333.67 -65.67 55193.75 88888.00 2008-04-23 15:56:03.750 114 12333.65 -65.53 55193.72 88888.00 2008-04-23 15:56:03.875 114 12333.58 -65.50 55193.72 88888.00 2008-04-23 15:56:04.000 114 12333.42 -65.50 55193.68 88888.00 2008-04-23 15:56:04.125 114 12333.38 -65.40 55193.70 88888.00 2008-04-23 15:56:04.250 114 12333.33 -65.38 55193.70 88888.00 2008-04-23 15:56:04.375 114 12333.25 -65.38 55193.68 88888.00 2008-04-23 15:56:04.500 114 12333.25 -65.40 55193.68 88888.00 2008-04-23 15:56:04.625 114 12333.17 -65.35 55193.70 88888.00 2008-04-23 15:56:04.750 114 12333.08 -65.38 55193.72 88888.00 2008-04-23 15:56:04.875 114 12333.00 -65.40 55193.72 88888.00 2008-04-23 15:56:05.000 114 12332.90 -65.53 55193.72 88888.00 2008-04-23 15:56:05.125 114 12332.77 -65.60 55193.75 88888.00 2008-04-23 15:56:05.250 114 12332.77 -65.62 55193.75 88888.00 2008-04-23 15:56:05.375 114 12332.83 -65.65 55193.75 88888.00 2008-04-23 15:56:05.500 114 12332.77 -65.72 55193.72 88888.00 2008-04-23 15:56:05.625 114 12332.67 -65.88 55193.70 88888.00 2008-04-23 15:56:05.750 114 12332.65 -65.97 55193.72 88888.00 2008-04-23 15:56:05.875 114 12332.62 -66.05 55193.78 88888.00 2008-04-23 15:56:06.000 114 12332.55 -66.08 55193.72 88888.00 2008-04-23 15:56:06.125 114 12332.52 -66.17 55193.75 88888.00 2008-04-23 15:56:06.250 114 12332.48 -66.22 55193.75 88888.00 2008-04-23 15:56:06.375 114 12332.45 -66.33 55193.75 88888.00 2008-04-23 15:56:06.500 114 12332.50 -66.40 55193.75 88888.00 2008-04-23 15:56:06.625 114 12332.55 -66.42 55193.75 88888.00 2008-04-23 15:56:06.750 114 12332.48 -66.50 55193.75 88888.00 2008-04-23 15:56:06.875 114 12332.35 -66.62 55193.75 88888.00 2008-04-23 15:56:07.000 114 12332.30 -66.72 55193.78 88888.00 2008-04-23 15:56:07.125 114 12332.27 -66.83 55193.78 88888.00 2008-04-23 15:56:07.250 114 12332.23 -66.92 55193.78 88888.00 2008-04-23 15:56:07.375 114 12332.12 -67.05 55193.72 88888.00 2008-04-23 15:56:07.500 114 12331.98 -67.20 55193.72 88888.00 2008-04-23 15:56:07.625 114 12331.98 -67.20 55193.75 88888.00 2008-04-23 15:56:07.750 114 12332.02 -67.22 55193.82 88888.00 2008-04-23 15:56:07.875 114 12331.95 -67.30 55193.82 88888.00 2008-04-23 15:56:08.000 114 12331.85 -67.35 55193.80 88888.00 2008-04-23 15:56:08.125 114 12331.80 -67.40 55193.80 88888.00 2008-04-23 15:56:08.250 114 12331.77 -67.45 55193.80 88888.00 2008-04-23 15:56:08.375 114 12331.83 -67.40 55193.85 88888.00 2008-04-23 15:56:08.500 114 12331.77 -67.45 55193.85 88888.00 2008-04-23 15:56:08.625 114 12331.65 -67.50 55193.85 88888.00 2008-04-23 15:56:08.750 114 12331.62 -67.40 55193.88 88888.00 2008-04-23 15:56:08.875 114 12331.58 -67.30 55193.90 88888.00 2008-04-23 15:56:09.000 114 12331.52 -67.22 55193.90 88888.00 2008-04-23 15:56:09.125 114 12331.42 -67.20 55193.95 88888.00 2008-04-23 15:56:09.250 114 12331.27 -67.15 55193.95 88888.00 2008-04-23 15:56:09.375 114 12331.33 -67.10 55193.97 88888.00 2008-04-23 15:56:09.500 114 12331.25 -67.12 55194.00 88888.00 2008-04-23 15:56:09.625 114 12331.17 -67.15 55194.03 88888.00 2008-04-23 15:56:09.750 114 12331.17 -67.12 55194.03 88888.00 2008-04-23 15:56:09.875 114 12331.05 -67.15 55194.03 88888.00 2008-04-23 15:56:10.000 114 12330.98 -67.17 55194.05 88888.00 2008-04-23 15:56:10.125 114 12330.98 -67.15 55194.07 88888.00 2008-04-23 15:56:10.250 114 12330.92 -67.22 55194.10 88888.00 2008-04-23 15:56:10.375 114 12330.95 -67.20 55194.07 88888.00 2008-04-23 15:56:10.500 114 12330.88 -67.20 55194.10 88888.00 2008-04-23 15:56:10.625 114 12330.80 -67.25 55194.12 88888.00 2008-04-23 15:56:10.750 114 12330.83 -67.28 55194.15 88888.00 2008-04-23 15:56:10.875 114 12330.83 -67.38 55194.18 88888.00 2008-04-23 15:56:11.000 114 12330.85 -67.42 55194.15 88888.00 2008-04-23 15:56:11.125 114 12330.83 -67.53 55194.20 88888.00 2008-04-23 15:56:11.250 114 12330.75 -67.55 55194.25 88888.00 2008-04-23 15:56:11.375 114 12330.77 -67.62 55194.28 88888.00 2008-04-23 15:56:11.500 114 12330.73 -67.75 55194.28 88888.00 2008-04-23 15:56:11.625 114 12330.70 -67.80 55194.30 88888.00 2008-04-23 15:56:11.750 114 12330.60 -67.90 55194.38 88888.00 2008-04-23 15:56:11.875 114 12330.58 -68.03 55194.38 88888.00 2008-04-23 15:56:12.000 114 12330.62 -68.17 55194.38 88888.00 2008-04-23 15:56:12.125 114 12330.58 -68.38 55194.40 88888.00 2008-04-23 15:56:12.250 114 12330.52 -68.55 55194.40 88888.00 2008-04-23 15:56:12.375 114 12330.52 -68.72 55194.43 88888.00 2008-04-23 15:56:12.500 114 12330.52 -68.88 55194.43 88888.00 2008-04-23 15:56:12.625 114 12330.50 -69.03 55194.45 88888.00 2008-04-23 15:56:12.750 114 12330.48 -69.20 55194.47 88888.00 2008-04-23 15:56:12.875 114 12330.45 -69.38 55194.47 88888.00 2008-04-23 15:56:13.000 114 12330.42 -69.50 55194.45 88888.00 2008-04-23 15:56:13.125 114 12330.40 -69.60 55194.47 88888.00 2008-04-23 15:56:13.250 114 12330.40 -69.70 55194.55 88888.00 2008-04-23 15:56:13.375 114 12330.48 -69.72 55194.57 88888.00 2008-04-23 15:56:13.500 114 12330.48 -69.83 55194.57 88888.00 2008-04-23 15:56:13.625 114 12330.45 -69.88 55194.57 88888.00 2008-04-23 15:56:13.750 114 12330.42 -70.03 55194.55 88888.00 2008-04-23 15:56:13.875 114 12330.45 -70.05 55194.57 88888.00 2008-04-23 15:56:14.000 114 12330.50 -70.10 55194.57 88888.00 2008-04-23 15:56:14.125 114 12330.50 -70.22 55194.55 88888.00 2008-04-23 15:56:14.250 114 12330.58 -70.38 55194.57 88888.00 2008-04-23 15:56:14.375 114 12330.65 -70.42 55194.57 88888.00 2008-04-23 15:56:14.500 114 12330.67 -70.50 55194.57 88888.00 2008-04-23 15:56:14.625 114 12330.70 -70.58 55194.62 88888.00 2008-04-23 15:56:14.750 114 12330.75 -70.67 55194.60 88888.00 2008-04-23 15:56:14.875 114 12330.90 -70.72 55194.65 88888.00 2008-04-23 15:56:15.000 114 12330.92 -70.80 55194.65 88888.00 2008-04-23 15:56:15.125 114 12330.98 -70.90 55194.62 88888.00 2008-04-23 15:56:15.250 114 12330.95 -71.00 55194.60 88888.00 2008-04-23 15:56:15.375 114 12331.02 -71.00 55194.60 88888.00 2008-04-23 15:56:15.500 114 12331.10 -71.08 55194.60 88888.00 2008-04-23 15:56:15.625 114 12331.10 -71.08 55194.62 88888.00 2008-04-23 15:56:15.750 114 12331.15 -71.03 55194.60 88888.00 2008-04-23 15:56:15.875 114 12331.20 -71.03 55194.62 88888.00 2008-04-23 15:56:16.000 114 12331.25 -71.05 55194.55 88888.00 2008-04-23 15:56:16.125 114 12331.35 -71.03 55194.57 88888.00 2008-04-23 15:56:16.250 114 12331.50 -70.95 55194.53 88888.00 2008-04-23 15:56:16.375 114 12331.67 -70.97 55194.50 88888.00 2008-04-23 15:56:16.500 114 12331.70 -70.92 55194.50 88888.00 2008-04-23 15:56:16.625 114 12331.65 -70.88 55194.45 88888.00 2008-04-23 15:56:16.750 114 12331.70 -70.92 55194.40 88888.00 2008-04-23 15:56:16.875 114 12331.77 -70.80 55194.40 88888.00 2008-04-23 15:56:17.000 114 12331.90 -70.67 55194.40 88888.00 2008-04-23 15:56:17.125 114 12331.95 -70.60 55194.38 88888.00 2008-04-23 15:56:17.250 114 12331.98 -70.58 55194.30 88888.00 2008-04-23 15:56:17.375 114 12332.08 -70.47 55194.30 88888.00 2008-04-23 15:56:17.500 114 12332.17 -70.38 55194.30 88888.00 2008-04-23 15:56:17.625 114 12332.20 -70.30 55194.25 88888.00 2008-04-23 15:56:17.750 114 12332.08 -70.28 55194.20 88888.00 2008-04-23 15:56:17.875 114 12332.05 -70.10 55194.18 88888.00 2008-04-23 15:56:18.000 114 12332.05 -69.92 55194.18 88888.00 2008-04-23 15:56:18.125 114 12332.08 -69.80 55194.15 88888.00 2008-04-23 15:56:18.250 114 12332.00 -69.62 55194.12 88888.00 2008-04-23 15:56:18.375 114 12331.90 -69.50 55194.10 88888.00 2008-04-23 15:56:18.500 114 12331.77 -69.33 55194.05 88888.00 2008-04-23 15:56:18.625 114 12331.67 -69.15 55194.00 88888.00 2008-04-23 15:56:18.750 114 12331.58 -68.97 55193.97 88888.00 2008-04-23 15:56:18.875 114 12331.50 -68.75 55193.95 88888.00 2008-04-23 15:56:19.000 114 12331.40 -68.62 55193.90 88888.00 2008-04-23 15:56:19.125 114 12331.35 -68.38 55193.93 88888.00 2008-04-23 15:56:19.250 114 12331.23 -68.17 55193.90 88888.00 2008-04-23 15:56:19.375 114 12331.05 -68.00 55193.90 88888.00 2008-04-23 15:56:19.500 114 12330.83 -67.72 55193.90 88888.00 2008-04-23 15:56:19.625 114 12330.62 -67.47 55193.90 88888.00 2008-04-23 15:56:19.750 114 12330.45 -67.22 55193.88 88888.00 2008-04-23 15:56:19.875 114 12330.17 -66.95 55193.90 88888.00 2008-04-23 15:56:20.000 114 12329.85 -66.65 55193.88 88888.00 2008-04-23 15:56:20.125 114 12329.65 -66.35 55193.90 88888.00 2008-04-23 15:56:20.250 114 12329.40 -66.10 55193.85 88888.00 2008-04-23 15:56:20.375 114 12329.15 -65.80 55193.88 88888.00 2008-04-23 15:56:20.500 114 12328.90 -65.45 55193.90 88888.00 2008-04-23 15:56:20.625 114 12328.65 -65.15 55193.93 88888.00 2008-04-23 15:56:20.750 114 12328.35 -64.97 55193.93 88888.00 2008-04-23 15:56:20.875 114 12328.05 -64.80 55193.90 88888.00 2008-04-23 15:56:21.000 114 12327.75 -64.60 55193.90 88888.00 2008-04-23 15:56:21.125 114 12327.52 -64.45 55193.93 88888.00 2008-04-23 15:56:21.250 114 12327.27 -64.35 55193.95 88888.00 2008-04-23 15:56:21.375 114 12327.15 -64.22 55194.00 88888.00 2008-04-23 15:56:21.500 114 12326.98 -64.15 55193.97 88888.00 2008-04-23 15:56:21.625 114 12326.77 -64.22 55193.95 88888.00 2008-04-23 15:56:21.750 114 12326.62 -64.28 55193.97 88888.00 2008-04-23 15:56:21.875 114 12326.52 -64.30 55193.97 88888.00 2008-04-23 15:56:22.000 114 12326.38 -64.30 55193.97 88888.00 2008-04-23 15:56:22.125 114 12326.23 -64.35 55193.97 88888.00 2008-04-23 15:56:22.250 114 12326.15 -64.42 55194.00 88888.00 2008-04-23 15:56:22.375 114 12326.10 -64.40 55194.05 88888.00 2008-04-23 15:56:22.500 114 12325.92 -64.53 55194.03 88888.00 2008-04-23 15:56:22.625 114 12325.75 -64.62 55193.97 88888.00 2008-04-23 15:56:22.750 114 12325.67 -64.70 55194.00 88888.00 2008-04-23 15:56:22.875 114 12325.60 -64.80 55194.03 88888.00 2008-04-23 15:56:23.000 114 12325.52 -64.92 55193.97 88888.00 2008-04-23 15:56:23.125 114 12325.45 -65.00 55194.00 88888.00 2008-04-23 15:56:23.250 114 12325.33 -65.08 55194.05 88888.00 2008-04-23 15:56:23.375 114 12325.27 -65.15 55194.10 88888.00 2008-04-23 15:56:23.500 114 12325.15 -65.35 55194.07 88888.00 2008-04-23 15:56:23.625 114 12325.05 -65.53 55194.10 88888.00 2008-04-23 15:56:23.750 114 12325.02 -65.67 55194.07 88888.00 2008-04-23 15:56:23.875 114 12324.85 -65.90 55194.10 88888.00 2008-04-23 15:56:24.000 114 12324.73 -66.05 55194.10 88888.00 2008-04-23 15:56:24.125 114 12324.73 -66.20 55194.12 88888.00 2008-04-23 15:56:24.250 114 12324.70 -66.38 55194.12 88888.00 2008-04-23 15:56:24.375 114 12324.62 -66.53 55194.15 88888.00 2008-04-23 15:56:24.500 114 12324.52 -66.72 55194.18 88888.00 2008-04-23 15:56:24.625 114 12324.38 -66.88 55194.18 88888.00 2008-04-23 15:56:24.750 114 12324.38 -67.03 55194.20 88888.00 2008-04-23 15:56:24.875 114 12324.40 -67.22 55194.15 88888.00 2008-04-23 15:56:25.000 114 12324.35 -67.40 55194.15 88888.00 2008-04-23 15:56:25.125 114 12324.38 -67.58 55194.12 88888.00 2008-04-23 15:56:25.250 114 12324.33 -67.75 55194.12 88888.00 2008-04-23 15:56:25.375 114 12324.27 -67.85 55194.10 88888.00 2008-04-23 15:56:25.500 114 12324.23 -67.95 55194.10 88888.00 2008-04-23 15:56:25.625 114 12324.15 -68.03 55194.15 88888.00 2008-04-23 15:56:25.750 114 12324.12 -68.03 55194.18 88888.00 2008-04-23 15:56:25.875 114 12324.08 -68.05 55194.18 88888.00 2008-04-23 15:56:26.000 114 12323.92 -68.03 55194.15 88888.00 2008-04-23 15:56:26.125 114 12323.77 -68.08 55194.12 88888.00 2008-04-23 15:56:26.250 114 12323.62 -68.05 55194.12 88888.00 2008-04-23 15:56:26.375 114 12323.60 -67.95 55194.12 88888.00 2008-04-23 15:56:26.500 114 12323.60 -67.88 55194.15 88888.00 2008-04-23 15:56:26.625 114 12323.58 -67.85 55194.10 88888.00 2008-04-23 15:56:26.750 114 12323.52 -67.75 55194.10 88888.00 2008-04-23 15:56:26.875 114 12323.40 -67.70 55194.10 88888.00 2008-04-23 15:56:27.000 114 12323.25 -67.65 55194.07 88888.00 2008-04-23 15:56:27.125 114 12323.15 -67.58 55194.10 88888.00 2008-04-23 15:56:27.250 114 12323.15 -67.42 55194.12 88888.00 2008-04-23 15:56:27.375 114 12323.12 -67.38 55194.18 88888.00 2008-04-23 15:56:27.500 114 12323.00 -67.35 55194.18 88888.00 2008-04-23 15:56:27.625 114 12322.88 -67.35 55194.15 88888.00 2008-04-23 15:56:27.750 114 12322.80 -67.38 55194.12 88888.00 2008-04-23 15:56:27.875 114 12322.67 -67.38 55194.15 88888.00 2008-04-23 15:56:28.000 114 12322.60 -67.35 55194.18 88888.00 2008-04-23 15:56:28.125 114 12322.50 -67.30 55194.18 88888.00 2008-04-23 15:56:28.250 114 12322.38 -67.28 55194.15 88888.00 2008-04-23 15:56:28.375 114 12322.25 -67.33 55194.12 88888.00 2008-04-23 15:56:28.500 114 12322.08 -67.38 55194.18 88888.00 2008-04-23 15:56:28.625 114 12321.92 -67.38 55194.20 88888.00 2008-04-23 15:56:28.750 114 12321.77 -67.45 55194.22 88888.00 2008-04-23 15:56:28.875 114 12321.62 -67.53 55194.25 88888.00 2008-04-23 15:56:29.000 114 12321.50 -67.60 55194.25 88888.00 2008-04-23 15:56:29.125 114 12321.30 -67.70 55194.28 88888.00 2008-04-23 15:56:29.250 114 12321.02 -67.85 55194.28 88888.00 2008-04-23 15:56:29.375 114 12320.90 -67.92 55194.30 88888.00 2008-04-23 15:56:29.500 114 12320.80 -68.05 55194.28 88888.00 2008-04-23 15:56:29.625 114 12320.65 -68.20 55194.25 88888.00 2008-04-23 15:56:29.750 114 12320.60 -68.30 55194.28 88888.00 2008-04-23 15:56:29.875 114 12320.60 -68.45 55194.30 88888.00 2008-04-23 15:56:30.000 114 12320.55 -68.62 55194.30 88888.00 2008-04-23 15:56:30.125 114 12320.42 -68.78 55194.35 88888.00 2008-04-23 15:56:30.250 114 12320.20 -68.95 55194.35 88888.00 2008-04-23 15:56:30.375 114 12320.12 -69.08 55194.35 88888.00 2008-04-23 15:56:30.500 114 12320.10 -69.17 55194.38 88888.00 2008-04-23 15:56:30.625 114 12320.10 -69.30 55194.35 88888.00 2008-04-23 15:56:30.750 114 12319.98 -69.45 55194.35 88888.00 2008-04-23 15:56:30.875 114 12319.88 -69.62 55194.40 88888.00 2008-04-23 15:56:31.000 114 12319.80 -69.72 55194.43 88888.00 2008-04-23 15:56:31.125 114 12319.77 -69.85 55194.45 88888.00 2008-04-23 15:56:31.250 114 12319.65 -70.08 55194.45 88888.00 2008-04-23 15:56:31.375 114 12319.62 -70.20 55194.45 88888.00 2008-04-23 15:56:31.500 114 12319.65 -70.30 55194.45 88888.00 2008-04-23 15:56:31.625 114 12319.62 -70.45 55194.50 88888.00 2008-04-23 15:56:31.750 114 12319.58 -70.62 55194.47 88888.00 2008-04-23 15:56:31.875 114 12319.58 -70.80 55194.50 88888.00 2008-04-23 15:56:32.000 114 12319.67 -70.95 55194.50 88888.00 2008-04-23 15:56:32.125 114 12319.62 -71.05 55194.50 88888.00 2008-04-23 15:56:32.250 114 12319.58 -71.22 55194.47 88888.00 2008-04-23 15:56:32.375 114 12319.60 -71.30 55194.47 88888.00 2008-04-23 15:56:32.500 114 12319.62 -71.53 55194.47 88888.00 2008-04-23 15:56:32.625 114 12319.62 -71.70 55194.45 88888.00 2008-04-23 15:56:32.750 114 12319.70 -71.92 55194.50 88888.00 2008-04-23 15:56:32.875 114 12319.75 -72.10 55194.50 88888.00 2008-04-23 15:56:33.000 114 12319.80 -72.25 55194.53 88888.00 2008-04-23 15:56:33.125 114 12319.92 -72.40 55194.50 88888.00 2008-04-23 15:56:33.250 114 12320.00 -72.70 55194.47 88888.00 2008-04-23 15:56:33.375 114 12320.12 -72.88 55194.47 88888.00 2008-04-23 15:56:33.500 114 12320.30 -73.00 55194.43 88888.00 2008-04-23 15:56:33.625 114 12320.40 -73.12 55194.40 88888.00 2008-04-23 15:56:33.750 114 12320.60 -73.22 55194.38 88888.00 2008-04-23 15:56:33.875 114 12320.70 -73.38 55194.32 88888.00 2008-04-23 15:56:34.000 114 12320.83 -73.42 55194.28 88888.00 2008-04-23 15:56:34.125 114 12320.98 -73.47 55194.28 88888.00 2008-04-23 15:56:34.250 114 12321.08 -73.55 55194.22 88888.00 2008-04-23 15:56:34.375 114 12321.17 -73.55 55194.20 88888.00 2008-04-23 15:56:34.500 114 12321.23 -73.50 55194.20 88888.00 2008-04-23 15:56:34.625 114 12321.27 -73.42 55194.18 88888.00 2008-04-23 15:56:34.750 114 12321.23 -73.42 55194.12 88888.00 2008-04-23 15:56:34.875 114 12321.20 -73.42 55194.05 88888.00 2008-04-23 15:56:35.000 114 12321.30 -73.35 55194.05 88888.00 2008-04-23 15:56:35.125 114 12321.40 -73.28 55194.03 88888.00 2008-04-23 15:56:35.250 114 12321.42 -73.20 55194.03 88888.00 2008-04-23 15:56:35.375 114 12321.52 -73.12 55194.00 88888.00 2008-04-23 15:56:35.500 114 12321.58 -73.05 55194.00 88888.00 2008-04-23 15:56:35.625 114 12321.62 -72.95 55193.97 88888.00 2008-04-23 15:56:35.750 114 12321.70 -72.85 55193.95 88888.00 2008-04-23 15:56:35.875 114 12321.70 -72.83 55193.88 88888.00 2008-04-23 15:56:36.000 114 12321.73 -72.78 55193.85 88888.00 2008-04-23 15:56:36.125 114 12321.75 -72.72 55193.85 88888.00 2008-04-23 15:56:36.250 114 12321.88 -72.60 55193.82 88888.00 2008-04-23 15:56:36.375 114 12322.00 -72.55 55193.75 88888.00 2008-04-23 15:56:36.500 114 12322.08 -72.53 55193.72 88888.00 2008-04-23 15:56:36.625 114 12322.08 -72.47 55193.70 88888.00 2008-04-23 15:56:36.750 114 12322.02 -72.47 55193.68 88888.00 2008-04-23 15:56:36.875 114 12322.05 -72.40 55193.65 88888.00 2008-04-23 15:56:37.000 114 12322.08 -72.38 55193.57 88888.00 2008-04-23 15:56:37.125 114 12322.23 -72.28 55193.57 88888.00 2008-04-23 15:56:37.250 114 12322.23 -72.28 55193.55 88888.00 2008-04-23 15:56:37.375 114 12322.25 -72.22 55193.53 88888.00 2008-04-23 15:56:37.500 114 12322.27 -72.12 55193.53 88888.00 2008-04-23 15:56:37.625 114 12322.27 -72.10 55193.50 88888.00 2008-04-23 15:56:37.750 114 12322.30 -72.05 55193.45 88888.00 2008-04-23 15:56:37.875 114 12322.30 -72.03 55193.40 88888.00 2008-04-23 15:56:38.000 114 12322.33 -71.95 55193.35 88888.00 2008-04-23 15:56:38.125 114 12322.38 -71.88 55193.32 88888.00 2008-04-23 15:56:38.250 114 12322.40 -71.80 55193.28 88888.00 2008-04-23 15:56:38.375 114 12322.42 -71.78 55193.20 88888.00 2008-04-23 15:56:38.500 114 12322.48 -71.67 55193.18 88888.00 2008-04-23 15:56:38.625 114 12322.50 -71.55 55193.18 88888.00 2008-04-23 15:56:38.750 114 12322.50 -71.42 55193.07 88888.00 2008-04-23 15:56:38.875 114 12322.50 -71.30 55193.03 88888.00 2008-04-23 15:56:39.000 114 12322.48 -71.15 55192.97 88888.00 2008-04-23 15:56:39.125 114 12322.45 -71.03 55192.95 88888.00 2008-04-23 15:56:39.250 114 12322.45 -70.90 55192.95 88888.00 2008-04-23 15:56:39.375 114 12322.55 -70.75 55192.90 88888.00 2008-04-23 15:56:39.500 114 12322.50 -70.62 55192.85 88888.00 2008-04-23 15:56:39.625 114 12322.45 -70.55 55192.78 88888.00 2008-04-23 15:56:39.750 114 12322.40 -70.33 55192.78 88888.00 2008-04-23 15:56:39.875 114 12322.45 -70.12 55192.78 88888.00 2008-04-23 15:56:40.000 114 12322.35 -70.10 55192.70 88888.00 2008-04-23 15:56:40.125 114 12322.12 -70.12 55192.62 88888.00 2008-04-23 15:56:40.250 114 12322.00 -69.95 55192.60 88888.00 2008-04-23 15:56:40.375 114 12321.98 -69.83 55192.62 88888.00 2008-04-23 15:56:40.500 114 12321.83 -69.80 55192.57 88888.00 2008-04-23 15:56:40.625 114 12321.67 -69.75 55192.55 88888.00 2008-04-23 15:56:40.750 114 12321.62 -69.70 55192.47 88888.00 2008-04-23 15:56:40.875 114 12321.58 -69.65 55192.40 88888.00 2008-04-23 15:56:41.000 114 12321.48 -69.60 55192.38 88888.00 2008-04-23 15:56:41.125 114 12321.50 -69.50 55192.38 88888.00 2008-04-23 15:56:41.250 114 12321.58 -69.42 55192.35 88888.00 2008-04-23 15:56:41.375 114 12321.55 -69.38 55192.30 88888.00 2008-04-23 15:56:41.500 114 12321.45 -69.38 55192.25 88888.00 2008-04-23 15:56:41.625 114 12321.48 -69.33 55192.18 88888.00 2008-04-23 15:56:41.750 114 12321.50 -69.33 55192.12 88888.00 2008-04-23 15:56:41.875 114 12321.48 -69.33 55192.05 88888.00 2008-04-23 15:56:42.000 114 12321.52 -69.35 55192.00 88888.00 2008-04-23 15:56:42.125 114 12321.60 -69.30 55191.95 88888.00 2008-04-23 15:56:42.250 114 12321.67 -69.25 55191.85 88888.00 2008-04-23 15:56:42.375 114 12321.73 -69.20 55191.78 88888.00 2008-04-23 15:56:42.500 114 12321.83 -69.28 55191.68 88888.00 2008-04-23 15:56:42.625 114 12322.00 -69.25 55191.62 88888.00 2008-04-23 15:56:42.750 114 12322.08 -69.25 55191.55 88888.00 2008-04-23 15:56:42.875 114 12322.10 -69.20 55191.55 88888.00 2008-04-23 15:56:43.000 114 12322.17 -69.20 55191.50 88888.00 2008-04-23 15:56:43.125 114 12322.20 -69.20 55191.40 88888.00 2008-04-23 15:56:43.250 114 12322.17 -69.28 55191.35 88888.00 2008-04-23 15:56:43.375 114 12322.20 -69.28 55191.28 88888.00 2008-04-23 15:56:43.500 114 12322.27 -69.28 55191.25 88888.00 2008-04-23 15:56:43.625 114 12322.40 -69.25 55191.18 88888.00 2008-04-23 15:56:43.750 114 12322.45 -69.25 55191.12 88888.00 2008-04-23 15:56:43.875 114 12322.50 -69.30 55191.05 88888.00 2008-04-23 15:56:44.000 114 12322.50 -69.33 55191.03 88888.00 2008-04-23 15:56:44.125 114 12322.50 -69.35 55190.97 88888.00 2008-04-23 15:56:44.250 114 12322.45 -69.38 55190.93 88888.00 2008-04-23 15:56:44.375 114 12322.45 -69.38 55190.88 88888.00 2008-04-23 15:56:44.500 114 12322.42 -69.40 55190.82 88888.00 2008-04-23 15:56:44.625 114 12322.40 -69.38 55190.75 88888.00 2008-04-23 15:56:44.750 114 12322.35 -69.38 55190.72 88888.00 2008-04-23 15:56:44.875 114 12322.33 -69.42 55190.65 88888.00 2008-04-23 15:56:45.000 114 12322.33 -69.42 55190.62 88888.00 2008-04-23 15:56:45.125 114 12322.17 -69.45 55190.60 88888.00 2008-04-23 15:56:45.250 114 12322.10 -69.47 55190.55 88888.00 2008-04-23 15:56:45.375 114 12322.05 -69.50 55190.53 88888.00 2008-04-23 15:56:45.500 114 12321.92 -69.55 55190.47 88888.00 2008-04-23 15:56:45.625 114 12321.85 -69.55 55190.45 88888.00 2008-04-23 15:56:45.750 114 12321.77 -69.55 55190.43 88888.00 2008-04-23 15:56:45.875 114 12321.55 -69.60 55190.40 88888.00 2008-04-23 15:56:46.000 114 12321.45 -69.62 55190.32 88888.00 2008-04-23 15:56:46.125 114 12321.35 -69.67 55190.30 88888.00 2008-04-23 15:56:46.250 114 12321.27 -69.62 55190.22 88888.00 2008-04-23 15:56:46.375 114 12321.20 -69.55 55190.20 88888.00 2008-04-23 15:56:46.500 114 12321.10 -69.50 55190.18 88888.00 2008-04-23 15:56:46.625 114 12321.05 -69.38 55190.18 88888.00 2008-04-23 15:56:46.750 114 12321.00 -69.33 55190.15 88888.00 2008-04-23 15:56:46.875 114 12321.00 -69.25 55190.12 88888.00 2008-04-23 15:56:47.000 114 12321.05 -69.12 55190.05 88888.00 2008-04-23 15:56:47.125 114 12321.05 -69.05 55190.00 88888.00 2008-04-23 15:56:47.250 114 12320.90 -69.05 55189.88 88888.00 2008-04-23 15:56:47.375 114 12320.92 -69.00 55189.85 88888.00 2008-04-23 15:56:47.500 114 12320.92 -69.00 55189.90 88888.00 2008-04-23 15:56:47.625 114 12320.85 -68.92 55189.85 88888.00 2008-04-23 15:56:47.750 114 12320.88 -68.75 55189.80 88888.00 2008-04-23 15:56:47.875 114 12320.88 -68.67 55189.75 88888.00 2008-04-23 15:56:48.000 114 12320.77 -68.62 55189.68 88888.00 2008-04-23 15:56:48.125 114 12320.65 -68.42 55189.72 88888.00 2008-04-23 15:56:48.250 114 12320.52 -68.28 55189.70 88888.00 2008-04-23 15:56:48.375 114 12320.38 -68.25 55189.62 88888.00 2008-04-23 15:56:48.500 114 12320.25 -68.12 55189.57 88888.00 2008-04-23 15:56:48.625 114 12320.17 -68.05 55189.55 88888.00 2008-04-23 15:56:48.750 114 12320.10 -67.97 55189.53 88888.00 2008-04-23 15:56:48.875 114 12319.95 -67.92 55189.50 88888.00 2008-04-23 15:56:49.000 114 12319.75 -67.95 55189.47 88888.00 2008-04-23 15:56:49.125 114 12319.58 -67.95 55189.47 88888.00 2008-04-23 15:56:49.250 114 12319.40 -67.95 55189.45 88888.00 2008-04-23 15:56:49.375 114 12319.30 -67.90 55189.45 88888.00 2008-04-23 15:56:49.500 114 12319.25 -67.92 55189.47 88888.00 2008-04-23 15:56:49.625 114 12319.17 -67.95 55189.47 88888.00 2008-04-23 15:56:49.750 114 12319.10 -68.03 55189.45 88888.00 2008-04-23 15:56:49.875 114 12319.02 -68.03 55189.43 88888.00 2008-04-23 15:56:50.000 114 12319.00 -68.05 55189.40 88888.00 2008-04-23 15:56:50.125 114 12319.02 -68.08 55189.38 88888.00 2008-04-23 15:56:50.250 114 12318.95 -68.15 55189.35 88888.00 2008-04-23 15:56:50.375 114 12318.98 -68.15 55189.32 88888.00 2008-04-23 15:56:50.500 114 12318.98 -68.20 55189.38 88888.00 2008-04-23 15:56:50.625 114 12318.88 -68.28 55189.40 88888.00 2008-04-23 15:56:50.750 114 12318.75 -68.40 55189.35 88888.00 2008-04-23 15:56:50.875 114 12318.67 -68.47 55189.32 88888.00 2008-04-23 15:56:51.000 114 12318.67 -68.53 55189.32 88888.00 2008-04-23 15:56:51.125 114 12318.62 -68.50 55189.35 88888.00 2008-04-23 15:56:51.250 114 12318.52 -68.53 55189.35 88888.00 2008-04-23 15:56:51.375 114 12318.42 -68.58 55189.32 88888.00 2008-04-23 15:56:51.500 114 12318.38 -68.58 55189.32 88888.00 2008-04-23 15:56:51.625 114 12318.40 -68.58 55189.35 88888.00 2008-04-23 15:56:51.750 114 12318.38 -68.67 55189.35 88888.00 2008-04-23 15:56:51.875 114 12318.35 -68.75 55189.35 88888.00 2008-04-23 15:56:52.000 114 12318.38 -68.80 55189.38 88888.00 2008-04-23 15:56:52.125 114 12318.23 -68.83 55189.38 88888.00 2008-04-23 15:56:52.250 114 12318.25 -68.80 55189.35 88888.00 2008-04-23 15:56:52.375 114 12318.20 -68.85 55189.32 88888.00 2008-04-23 15:56:52.500 114 12318.20 -68.85 55189.35 88888.00 2008-04-23 15:56:52.625 114 12318.12 -68.85 55189.35 88888.00 2008-04-23 15:56:52.750 114 12318.12 -68.83 55189.32 88888.00 2008-04-23 15:56:52.875 114 12318.20 -68.80 55189.28 88888.00 2008-04-23 15:56:53.000 114 12318.10 -68.92 55189.22 88888.00 2008-04-23 15:56:53.125 114 12318.00 -68.92 55189.22 88888.00 2008-04-23 15:56:53.250 114 12318.00 -68.95 55189.20 88888.00 2008-04-23 15:56:53.375 114 12318.10 -68.92 55189.22 88888.00 2008-04-23 15:56:53.500 114 12318.08 -68.95 55189.20 88888.00 2008-04-23 15:56:53.625 114 12318.12 -68.97 55189.18 88888.00 2008-04-23 15:56:53.750 114 12318.12 -69.00 55189.12 88888.00 2008-04-23 15:56:53.875 114 12318.10 -69.10 55189.12 88888.00 2008-04-23 15:56:54.000 114 12318.12 -69.12 55189.07 88888.00 2008-04-23 15:56:54.125 114 12318.08 -69.12 55189.10 88888.00 2008-04-23 15:56:54.250 114 12318.08 -69.12 55189.12 88888.00 2008-04-23 15:56:54.375 114 12318.10 -69.10 55189.15 88888.00 2008-04-23 15:56:54.500 114 12318.05 -69.05 55189.10 88888.00 2008-04-23 15:56:54.625 114 12318.00 -69.08 55189.05 88888.00 2008-04-23 15:56:54.750 114 12318.05 -69.08 55189.07 88888.00 2008-04-23 15:56:54.875 114 12318.00 -69.05 55189.07 88888.00 2008-04-23 15:56:55.000 114 12317.85 -69.05 55189.05 88888.00 2008-04-23 15:56:55.125 114 12317.83 -69.03 55189.03 88888.00 2008-04-23 15:56:55.250 114 12317.83 -69.03 55189.00 88888.00 2008-04-23 15:56:55.375 114 12317.73 -69.05 55189.00 88888.00 2008-04-23 15:56:55.500 114 12317.65 -69.03 55189.00 88888.00 2008-04-23 15:56:55.625 114 12317.52 -69.00 55189.00 88888.00 2008-04-23 15:56:55.750 114 12317.42 -69.08 55188.95 88888.00 2008-04-23 15:56:55.875 114 12317.40 -69.17 55188.93 88888.00 2008-04-23 15:56:56.000 114 12317.50 -69.22 55188.93 88888.00 2008-04-23 15:56:56.125 114 12317.52 -69.25 55188.93 88888.00 2008-04-23 15:56:56.250 114 12317.42 -69.35 55188.90 88888.00 2008-04-23 15:56:56.375 114 12317.35 -69.47 55188.88 88888.00 2008-04-23 15:56:56.500 114 12317.40 -69.55 55188.88 88888.00 2008-04-23 15:56:56.625 114 12317.45 -69.60 55188.90 88888.00 2008-04-23 15:56:56.750 114 12317.42 -69.62 55188.90 88888.00 2008-04-23 15:56:56.875 114 12317.33 -69.75 55188.88 88888.00 2008-04-23 15:56:57.000 114 12317.25 -69.83 55188.82 88888.00 2008-04-23 15:56:57.125 114 12317.30 -69.85 55188.82 88888.00 2008-04-23 15:56:57.250 114 12317.38 -69.88 55188.85 88888.00 2008-04-23 15:56:57.375 114 12317.42 -69.88 55188.85 88888.00 2008-04-23 15:56:57.500 114 12317.52 -69.83 55188.80 88888.00 2008-04-23 15:56:57.625 114 12317.65 -69.85 55188.78 88888.00 2008-04-23 15:56:57.750 114 12317.67 -69.85 55188.75 88888.00 2008-04-23 15:56:57.875 114 12317.77 -69.83 55188.75 88888.00 2008-04-23 15:56:58.000 114 12317.77 -69.70 55188.72 88888.00 2008-04-23 15:56:58.125 114 12317.77 -69.58 55188.72 88888.00 2008-04-23 15:56:58.250 114 12317.85 -69.53 55188.72 88888.00 2008-04-23 15:56:58.375 114 12317.92 -69.38 55188.70 88888.00 2008-04-23 15:56:58.500 114 12317.98 -69.25 55188.70 88888.00 2008-04-23 15:56:58.625 114 12318.00 -69.17 55188.62 88888.00 2008-04-23 15:56:58.750 114 12317.92 -69.08 55188.60 88888.00 2008-04-23 15:56:58.875 114 12317.90 -68.95 55188.57 88888.00 2008-04-23 15:56:59.000 114 12317.75 -68.90 55188.57 88888.00 2008-04-23 15:56:59.125 114 12317.65 -68.80 55188.57 88888.00 2008-04-23 15:56:59.250 114 12317.65 -68.67 55188.57 88888.00 2008-04-23 15:56:59.375 114 12317.60 -68.55 55188.60 88888.00 2008-04-23 15:56:59.500 114 12317.52 -68.50 55188.55 88888.00 2008-04-23 15:56:59.625 114 12317.42 -68.45 55188.57 88888.00 2008-04-23 15:56:59.750 114 12317.40 -68.33 55188.57 88888.00 2008-04-23 15:56:59.875 114 12317.30 -68.28 55188.57 88888.00 2008-04-23 15:57:00.000 114 12317.25 -68.22 55188.55 88888.00 2008-04-23 15:57:00.125 114 12317.20 -68.22 55188.57 88888.00 2008-04-23 15:57:00.250 114 12317.10 -68.28 55188.57 88888.00 2008-04-23 15:57:00.375 114 12317.02 -68.22 55188.60 88888.00 2008-04-23 15:57:00.500 114 12317.02 -68.22 55188.57 88888.00 2008-04-23 15:57:00.625 114 12317.00 -68.33 55188.55 88888.00 2008-04-23 15:57:00.750 114 12316.98 -68.40 55188.55 88888.00 2008-04-23 15:57:00.875 114 12317.08 -68.40 55188.62 88888.00 2008-04-23 15:57:01.000 114 12317.12 -68.45 55188.60 88888.00 2008-04-23 15:57:01.125 114 12317.00 -68.53 55188.57 88888.00 2008-04-23 15:57:01.250 114 12316.90 -68.60 55188.62 88888.00 2008-04-23 15:57:01.375 114 12316.95 -68.62 55188.65 88888.00 2008-04-23 15:57:01.500 114 12316.90 -68.78 55188.62 88888.00 2008-04-23 15:57:01.625 114 12316.80 -68.85 55188.62 88888.00 2008-04-23 15:57:01.750 114 12316.75 -68.95 55188.65 88888.00 2008-04-23 15:57:01.875 114 12316.75 -69.20 55188.65 88888.00 2008-04-23 15:57:02.000 114 12316.75 -69.40 55188.65 88888.00 2008-04-23 15:57:02.125 114 12316.67 -69.55 55188.68 88888.00 2008-04-23 15:57:02.250 114 12316.58 -69.80 55188.68 88888.00 2008-04-23 15:57:02.375 114 12316.52 -69.95 55188.68 88888.00 2008-04-23 15:57:02.500 114 12316.42 -70.10 55188.72 88888.00 2008-04-23 15:57:02.625 114 12316.40 -70.25 55188.70 88888.00 2008-04-23 15:57:02.750 114 12316.33 -70.42 55188.68 88888.00 2008-04-23 15:57:02.875 114 12316.23 -70.58 55188.72 88888.00 2008-04-23 15:57:03.000 114 12316.12 -70.67 55188.75 88888.00 2008-04-23 15:57:03.125 114 12316.05 -70.78 55188.80 88888.00 2008-04-23 15:57:03.250 114 12315.92 -70.90 55188.85 88888.00 2008-04-23 15:57:03.375 114 12315.83 -70.95 55188.85 88888.00 2008-04-23 15:57:03.500 114 12315.75 -71.03 55188.85 88888.00 2008-04-23 15:57:03.625 114 12315.70 -71.08 55188.85 88888.00 2008-04-23 15:57:03.750 114 12315.58 -71.12 55188.88 88888.00 2008-04-23 15:57:03.875 114 12315.38 -71.20 55188.85 88888.00 2008-04-23 15:57:04.000 114 12315.25 -71.15 55188.85 88888.00 2008-04-23 15:57:04.125 114 12315.17 -71.15 55188.88 88888.00 2008-04-23 15:57:04.250 114 12315.02 -71.15 55188.85 88888.00 2008-04-23 15:57:04.375 114 12314.92 -71.10 55188.90 88888.00 2008-04-23 15:57:04.500 114 12314.80 -71.00 55188.93 88888.00 2008-04-23 15:57:04.625 114 12314.67 -71.03 55188.90 88888.00 2008-04-23 15:57:04.750 114 12314.62 -71.00 55188.93 88888.00 2008-04-23 15:57:04.875 114 12314.60 -70.95 55188.93 88888.00 2008-04-23 15:57:05.000 114 12314.52 -70.88 55188.95 88888.00 2008-04-23 15:57:05.125 114 12314.48 -70.90 55188.97 88888.00 2008-04-23 15:57:05.250 114 12314.33 -70.95 55188.93 88888.00 2008-04-23 15:57:05.375 114 12314.27 -70.95 55188.93 88888.00 2008-04-23 15:57:05.500 114 12314.27 -70.92 55188.95 88888.00 2008-04-23 15:57:05.625 114 12314.25 -70.90 55188.93 88888.00 2008-04-23 15:57:05.750 114 12314.23 -70.85 55188.93 88888.00 2008-04-23 15:57:05.875 114 12314.25 -70.83 55188.90 88888.00 2008-04-23 15:57:06.000 114 12314.12 -70.83 55188.88 88888.00 2008-04-23 15:57:06.125 114 12314.12 -70.80 55188.88 88888.00 2008-04-23 15:57:06.250 114 12314.20 -70.75 55188.88 88888.00 2008-04-23 15:57:06.375 114 12314.23 -70.67 55188.82 88888.00 2008-04-23 15:57:06.500 114 12314.17 -70.67 55188.80 88888.00 2008-04-23 15:57:06.625 114 12314.12 -70.65 55188.75 88888.00 2008-04-23 15:57:06.750 114 12314.08 -70.55 55188.78 88888.00 2008-04-23 15:57:06.875 114 12313.98 -70.50 55188.78 88888.00 2008-04-23 15:57:07.000 114 12313.95 -70.47 55188.68 88888.00 2008-04-23 15:57:07.125 114 12314.02 -70.40 55188.65 88888.00 2008-04-23 15:57:07.250 114 12314.12 -70.33 55188.62 88888.00 2008-04-23 15:57:07.375 114 12314.10 -70.33 55188.55 88888.00 2008-04-23 15:57:07.500 114 12314.05 -70.33 55188.53 88888.00 2008-04-23 15:57:07.625 114 12314.08 -70.17 55188.55 88888.00 2008-04-23 15:57:07.750 114 12314.15 -70.12 55188.50 88888.00 2008-04-23 15:57:07.875 114 12314.08 -70.20 55188.43 88888.00 2008-04-23 15:57:08.000 114 12314.08 -70.17 55188.38 88888.00 2008-04-23 15:57:08.125 114 12314.08 -70.12 55188.35 88888.00 2008-04-23 15:57:08.250 114 12314.08 -70.10 55188.35 88888.00 2008-04-23 15:57:08.375 114 12314.08 -70.00 55188.30 88888.00 2008-04-23 15:57:08.500 114 12314.02 -70.00 55188.25 88888.00 2008-04-23 15:57:08.625 114 12314.00 -70.00 55188.22 88888.00 2008-04-23 15:57:08.750 114 12314.02 -69.92 55188.20 88888.00 2008-04-23 15:57:08.875 114 12314.02 -69.85 55188.18 88888.00 2008-04-23 15:57:09.000 114 12314.00 -69.75 55188.15 88888.00 2008-04-23 15:57:09.125 114 12314.05 -69.62 55188.10 88888.00 2008-04-23 15:57:09.250 114 12313.98 -69.60 55188.03 88888.00 2008-04-23 15:57:09.375 114 12313.88 -69.55 55188.00 88888.00 2008-04-23 15:57:09.500 114 12313.83 -69.47 55187.97 88888.00 2008-04-23 15:57:09.625 114 12313.85 -69.40 55187.95 88888.00 2008-04-23 15:57:09.750 114 12313.83 -69.35 55187.88 88888.00 2008-04-23 15:57:09.875 114 12313.77 -69.33 55187.85 88888.00 2008-04-23 15:57:10.000 114 12313.73 -69.33 55187.85 88888.00 2008-04-23 15:57:10.125 114 12313.62 -69.35 55187.78 88888.00 2008-04-23 15:57:10.250 114 12313.60 -69.30 55187.75 88888.00 2008-04-23 15:57:10.375 114 12313.73 -69.20 55187.70 88888.00 2008-04-23 15:57:10.500 114 12313.67 -69.20 55187.62 88888.00 2008-04-23 15:57:10.625 114 12313.60 -69.20 55187.55 88888.00 2008-04-23 15:57:10.750 114 12313.55 -69.12 55187.55 88888.00 2008-04-23 15:57:10.875 114 12313.50 -69.08 55187.47 88888.00 2008-04-23 15:57:11.000 114 12313.55 -69.05 55187.47 88888.00 2008-04-23 15:57:11.125 114 12313.55 -69.00 55187.45 88888.00 2008-04-23 15:57:11.250 114 12313.45 -69.05 55187.40 88888.00 2008-04-23 15:57:11.375 114 12313.42 -69.03 55187.38 88888.00 2008-04-23 15:57:11.500 114 12313.45 -69.00 55187.38 88888.00 2008-04-23 15:57:11.625 114 12313.42 -68.95 55187.32 88888.00 2008-04-23 15:57:11.750 114 12313.35 -68.90 55187.30 88888.00 2008-04-23 15:57:11.875 114 12313.33 -68.85 55187.28 88888.00 2008-04-23 15:57:12.000 114 12313.27 -68.90 55187.22 88888.00 2008-04-23 15:57:12.125 114 12313.23 -68.92 55187.22 88888.00 2008-04-23 15:57:12.250 114 12313.17 -68.95 55187.18 88888.00 2008-04-23 15:57:12.375 114 12313.17 -68.90 55187.18 88888.00 2008-04-23 15:57:12.500 114 12313.05 -68.85 55187.18 88888.00 2008-04-23 15:57:12.625 114 12312.98 -68.75 55187.12 88888.00 2008-04-23 15:57:12.750 114 12312.83 -68.70 55187.10 88888.00 2008-04-23 15:57:12.875 114 12312.77 -68.70 55187.05 88888.00 2008-04-23 15:57:13.000 114 12312.75 -68.72 55187.03 88888.00 2008-04-23 15:57:13.125 114 12312.75 -68.65 55187.03 88888.00 2008-04-23 15:57:13.250 114 12312.65 -68.62 55186.97 88888.00 2008-04-23 15:57:13.375 114 12312.62 -68.60 55186.97 88888.00 2008-04-23 15:57:13.500 114 12312.65 -68.58 55186.95 88888.00 2008-04-23 15:57:13.625 114 12312.67 -68.55 55186.85 88888.00 2008-04-23 15:57:13.750 114 12312.73 -68.55 55186.82 88888.00 2008-04-23 15:57:13.875 114 12312.73 -68.60 55186.85 88888.00 2008-04-23 15:57:14.000 114 12312.67 -68.67 55186.78 88888.00 2008-04-23 15:57:14.125 114 12312.65 -68.75 55186.75 88888.00 2008-04-23 15:57:14.250 114 12312.58 -68.83 55186.72 88888.00 2008-04-23 15:57:14.375 114 12312.62 -68.85 55186.72 88888.00 2008-04-23 15:57:14.500 114 12312.67 -68.85 55186.70 88888.00 2008-04-23 15:57:14.625 114 12312.65 -68.97 55186.65 88888.00 2008-04-23 15:57:14.750 114 12312.70 -69.08 55186.60 88888.00 2008-04-23 15:57:14.875 114 12312.77 -69.05 55186.55 88888.00 2008-04-23 15:57:15.000 114 12312.80 -69.08 55186.50 88888.00 2008-04-23 15:57:15.125 114 12312.85 -69.17 55186.47 88888.00 2008-04-23 15:57:15.250 114 12312.98 -69.25 55186.43 88888.00 2008-04-23 15:57:15.375 114 12313.10 -69.28 55186.43 88888.00 2008-04-23 15:57:15.500 114 12313.23 -69.25 55186.40 88888.00 2008-04-23 15:57:15.625 114 12313.33 -69.25 55186.38 88888.00 2008-04-23 15:57:15.750 114 12313.40 -69.28 55186.35 88888.00 2008-04-23 15:57:15.875 114 12313.48 -69.30 55186.30 88888.00 2008-04-23 15:57:16.000 114 12313.50 -69.35 55186.22 88888.00 2008-04-23 15:57:16.125 114 12313.50 -69.38 55186.15 88888.00 2008-04-23 15:57:16.250 114 12313.58 -69.35 55186.18 88888.00 2008-04-23 15:57:16.375 114 12313.65 -69.30 55186.12 88888.00 2008-04-23 15:57:16.500 114 12313.70 -69.28 55186.10 88888.00 2008-04-23 15:57:16.625 114 12313.73 -69.28 55186.05 88888.00 2008-04-23 15:57:16.750 114 12313.75 -69.25 55186.03 88888.00 2008-04-23 15:57:16.875 114 12313.77 -69.22 55186.03 88888.00 2008-04-23 15:57:17.000 114 12313.85 -69.15 55185.97 88888.00 2008-04-23 15:57:17.125 114 12313.88 -69.10 55185.93 88888.00 2008-04-23 15:57:17.250 114 12313.88 -69.08 55185.93 88888.00 2008-04-23 15:57:17.375 114 12313.88 -69.03 55185.90 88888.00 2008-04-23 15:57:17.500 114 12313.83 -69.00 55185.88 88888.00 2008-04-23 15:57:17.625 114 12313.77 -68.95 55185.85 88888.00 2008-04-23 15:57:17.750 114 12313.77 -68.90 55185.82 88888.00 2008-04-23 15:57:17.875 114 12313.75 -68.80 55185.80 88888.00 2008-04-23 15:57:18.000 114 12313.67 -68.78 55185.72 88888.00 2008-04-23 15:57:18.125 114 12313.65 -68.75 55185.70 88888.00 2008-04-23 15:57:18.250 114 12313.55 -68.70 55185.68 88888.00 2008-04-23 15:57:18.375 114 12313.55 -68.70 55185.62 88888.00 2008-04-23 15:57:18.500 114 12313.50 -68.67 55185.57 88888.00 2008-04-23 15:57:18.625 114 12313.45 -68.60 55185.55 88888.00 2008-04-23 15:57:18.750 114 12313.45 -68.47 55185.60 88888.00 2008-04-23 15:57:18.875 114 12313.40 -68.50 55185.55 88888.00 2008-04-23 15:57:19.000 114 12313.25 -68.53 55185.47 88888.00 2008-04-23 15:57:19.125 114 12313.15 -68.55 55185.45 88888.00 2008-04-23 15:57:19.250 114 12313.20 -68.62 55185.38 88888.00 2008-04-23 15:57:19.375 114 12313.33 -68.67 55185.35 88888.00 2008-04-23 15:57:19.500 114 12313.40 -68.72 55185.32 88888.00 2008-04-23 15:57:19.625 114 12313.35 -68.75 55185.32 88888.00 2008-04-23 15:57:19.750 114 12313.38 -68.78 55185.30 88888.00 2008-04-23 15:57:19.875 114 12313.48 -68.83 55185.28 88888.00 2008-04-23 15:57:20.000 114 12313.55 -68.88 55185.25 88888.00 2008-04-23 15:57:20.125 114 12313.58 -69.03 55185.20 88888.00 2008-04-23 15:57:20.250 114 12313.62 -69.10 55185.20 88888.00 2008-04-23 15:57:20.375 114 12313.77 -69.08 55185.15 88888.00 2008-04-23 15:57:20.500 114 12313.77 -69.17 55185.12 88888.00 2008-04-23 15:57:20.625 114 12313.85 -69.20 55185.12 88888.00 2008-04-23 15:57:20.750 114 12314.00 -69.33 55185.07 88888.00 2008-04-23 15:57:20.875 114 12314.10 -69.42 55185.03 88888.00 2008-04-23 15:57:21.000 114 12314.20 -69.47 55184.97 88888.00 2008-04-23 15:57:21.125 114 12314.40 -69.50 55185.00 88888.00 2008-04-23 15:57:21.250 114 12314.50 -69.67 55184.93 88888.00 2008-04-23 15:57:21.375 114 12314.52 -69.75 55184.88 88888.00 2008-04-23 15:57:21.500 114 12314.60 -69.72 55184.85 88888.00 2008-04-23 15:57:21.625 114 12314.73 -69.75 55184.80 88888.00 2008-04-23 15:57:21.750 114 12314.88 -69.72 55184.75 88888.00 2008-04-23 15:57:21.875 114 12315.02 -69.72 55184.70 88888.00 2008-04-23 15:57:22.000 114 12315.12 -69.75 55184.62 88888.00 2008-04-23 15:57:22.125 114 12315.27 -69.72 55184.60 88888.00 2008-04-23 15:57:22.250 114 12315.35 -69.72 55184.55 88888.00 2008-04-23 15:57:22.375 114 12315.45 -69.72 55184.47 88888.00 2008-04-23 15:57:22.500 114 12315.52 -69.72 55184.43 88888.00 2008-04-23 15:57:22.625 114 12315.62 -69.67 55184.40 88888.00 2008-04-23 15:57:22.750 114 12315.73 -69.60 55184.35 88888.00 2008-04-23 15:57:22.875 114 12315.73 -69.55 55184.30 88888.00 2008-04-23 15:57:23.000 114 12315.75 -69.45 55184.22 88888.00 2008-04-23 15:57:23.125 114 12315.85 -69.35 55184.22 88888.00 2008-04-23 15:57:23.250 114 12315.83 -69.35 55184.15 88888.00 2008-04-23 15:57:23.375 114 12315.75 -69.28 55184.10 88888.00 2008-04-23 15:57:23.500 114 12315.67 -69.22 55184.03 88888.00 2008-04-23 15:57:23.625 114 12315.65 -69.12 55183.97 88888.00 2008-04-23 15:57:23.750 114 12315.75 -68.97 55183.95 88888.00 2008-04-23 15:57:23.875 114 12315.88 -68.80 55183.90 88888.00 2008-04-23 15:57:24.000 114 12315.95 -68.62 55183.82 88888.00 2008-04-23 15:57:24.125 114 12315.95 -68.42 55183.80 88888.00 2008-04-23 15:57:24.250 114 12315.95 -68.17 55183.72 88888.00 2008-04-23 15:57:24.375 114 12316.05 -67.97 55183.70 88888.00 2008-04-23 15:57:24.500 114 12316.08 -67.75 55183.62 88888.00 2008-04-23 15:57:24.625 114 12316.00 -67.55 55183.57 88888.00 2008-04-23 15:57:24.750 114 12315.98 -67.35 55183.53 88888.00 2008-04-23 15:57:24.875 114 12316.00 -67.12 55183.50 88888.00 2008-04-23 15:57:25.000 114 12315.98 -66.97 55183.45 88888.00 2008-04-23 15:57:25.125 114 12315.90 -66.88 55183.43 88888.00 2008-04-23 15:57:25.250 114 12315.77 -66.80 55183.38 88888.00 2008-04-23 15:57:25.375 114 12315.70 -66.75 55183.32 88888.00 2008-04-23 15:57:25.500 114 12315.62 -66.67 55183.30 88888.00 2008-04-23 15:57:25.625 114 12315.58 -66.60 55183.25 88888.00 2008-04-23 15:57:25.750 114 12315.55 -66.60 55183.22 88888.00 2008-04-23 15:57:25.875 114 12315.55 -66.53 55183.22 88888.00 2008-04-23 15:57:26.000 114 12315.45 -66.53 55183.20 88888.00 2008-04-23 15:57:26.125 114 12315.40 -66.55 55183.18 88888.00 2008-04-23 15:57:26.250 114 12315.25 -66.58 55183.12 88888.00 2008-04-23 15:57:26.375 114 12315.27 -66.60 55183.10 88888.00 2008-04-23 15:57:26.500 114 12315.25 -66.67 55183.05 88888.00 2008-04-23 15:57:26.625 114 12315.20 -66.75 55183.03 88888.00 2008-04-23 15:57:26.750 114 12315.08 -66.78 55182.97 88888.00 2008-04-23 15:57:26.875 114 12314.98 -66.97 55182.93 88888.00 2008-04-23 15:57:27.000 114 12314.92 -67.03 55182.95 88888.00 2008-04-23 15:57:27.125 114 12314.92 -67.05 55182.95 88888.00 2008-04-23 15:57:27.250 114 12314.90 -67.10 55182.95 88888.00 2008-04-23 15:57:27.375 114 12314.80 -67.15 55182.93 88888.00 2008-04-23 15:57:27.500 114 12314.80 -67.12 55183.00 88888.00 2008-04-23 15:57:27.625 114 12314.77 -67.22 55182.95 88888.00 2008-04-23 15:57:27.750 114 12314.65 -67.42 55182.85 88888.00 2008-04-23 15:57:27.875 114 12314.50 -67.58 55182.80 88888.00 2008-04-23 15:57:28.000 114 12314.55 -67.53 55182.85 88888.00 2008-04-23 15:57:28.125 114 12314.58 -67.62 55182.80 88888.00 2008-04-23 15:57:28.250 114 12314.45 -67.70 55182.78 88888.00 2008-04-23 15:57:28.375 114 12314.42 -67.65 55182.78 88888.00 2008-04-23 15:57:28.500 114 12314.40 -67.65 55182.78 88888.00 2008-04-23 15:57:28.625 114 12314.35 -67.65 55182.75 88888.00 2008-04-23 15:57:28.750 114 12314.25 -67.65 55182.70 88888.00 2008-04-23 15:57:28.875 114 12314.10 -67.75 55182.65 88888.00 2008-04-23 15:57:29.000 114 12313.95 -67.78 55182.57 88888.00 2008-04-23 15:57:29.125 114 12313.77 -67.72 55182.60 88888.00 2008-04-23 15:57:29.250 114 12313.58 -67.72 55182.62 88888.00 2008-04-23 15:57:29.375 114 12313.50 -67.72 55182.62 88888.00 2008-04-23 15:57:29.500 114 12313.33 -67.83 55182.60 88888.00 2008-04-23 15:57:29.625 114 12313.12 -67.83 55182.62 88888.00 2008-04-23 15:57:29.750 114 12312.83 -67.88 55182.62 88888.00 2008-04-23 15:57:29.875 114 12312.60 -67.83 55182.62 88888.00 2008-04-23 15:57:30.000 114 12312.40 -67.90 55182.65 88888.00 2008-04-23 15:57:30.125 114 12312.20 -67.92 55182.68 88888.00 2008-04-23 15:57:30.250 114 12311.90 -67.90 55182.68 88888.00 2008-04-23 15:57:30.375 114 12311.67 -67.88 55182.70 88888.00 2008-04-23 15:57:30.500 114 12311.50 -67.80 55182.75 88888.00 2008-04-23 15:57:30.625 114 12311.23 -67.80 55182.75 88888.00 2008-04-23 15:57:30.750 114 12311.05 -67.78 55182.78 88888.00 2008-04-23 15:57:30.875 114 12310.80 -67.75 55182.80 88888.00 2008-04-23 15:57:31.000 114 12310.52 -67.72 55182.85 88888.00 2008-04-23 15:57:31.125 114 12310.25 -67.67 55182.88 88888.00 2008-04-23 15:57:31.250 114 12309.92 -67.67 55182.88 88888.00 2008-04-23 15:57:31.375 114 12309.75 -67.65 55182.90 88888.00 2008-04-23 15:57:31.500 114 12309.58 -67.75 55182.95 88888.00 2008-04-23 15:57:31.625 114 12309.30 -67.85 55182.95 88888.00 2008-04-23 15:57:31.750 114 12309.08 -67.90 55183.00 88888.00 2008-04-23 15:57:31.875 114 12308.85 -67.88 55183.03 88888.00 2008-04-23 15:57:32.000 114 12308.62 -67.97 55183.05 88888.00 2008-04-23 15:57:32.125 114 12308.42 -68.08 55183.07 88888.00 2008-04-23 15:57:32.250 114 12308.20 -68.12 55183.12 88888.00 2008-04-23 15:57:32.375 114 12308.00 -68.15 55183.15 88888.00 2008-04-23 15:57:32.500 114 12307.77 -68.22 55183.18 88888.00 2008-04-23 15:57:32.625 114 12307.58 -68.28 55183.20 88888.00 2008-04-23 15:57:32.750 114 12307.35 -68.30 55183.22 88888.00 2008-04-23 15:57:32.875 114 12307.23 -68.35 55183.22 88888.00 2008-04-23 15:57:33.000 114 12307.05 -68.35 55183.22 88888.00 2008-04-23 15:57:33.125 114 12306.88 -68.40 55183.25 88888.00 2008-04-23 15:57:33.250 114 12306.70 -68.50 55183.28 88888.00 2008-04-23 15:57:33.375 114 12306.52 -68.58 55183.30 88888.00 2008-04-23 15:57:33.500 114 12306.33 -68.65 55183.30 88888.00 2008-04-23 15:57:33.625 114 12306.15 -68.70 55183.30 88888.00 2008-04-23 15:57:33.750 114 12306.05 -68.72 55183.30 88888.00 2008-04-23 15:57:33.875 114 12305.92 -68.75 55183.35 88888.00 2008-04-23 15:57:34.000 114 12305.80 -68.75 55183.35 88888.00 2008-04-23 15:57:34.125 114 12305.67 -68.80 55183.40 88888.00 2008-04-23 15:57:34.250 114 12305.58 -68.88 55183.40 88888.00 2008-04-23 15:57:34.375 114 12305.65 -68.90 55183.43 88888.00 2008-04-23 15:57:34.500 114 12305.60 -69.03 55183.38 88888.00 2008-04-23 15:57:34.625 114 12305.50 -69.17 55183.40 88888.00 2008-04-23 15:57:34.750 114 12305.42 -69.25 55183.40 88888.00 2008-04-23 15:57:34.875 114 12305.30 -69.33 55183.43 88888.00 2008-04-23 15:57:35.000 114 12305.20 -69.45 55183.43 88888.00 2008-04-23 15:57:35.125 114 12305.10 -69.60 55183.43 88888.00 2008-04-23 15:57:35.250 114 12304.98 -69.80 55183.40 88888.00 2008-04-23 15:57:35.375 114 12304.90 -69.92 55183.40 88888.00 2008-04-23 15:57:35.500 114 12304.85 -69.97 55183.43 88888.00 2008-04-23 15:57:35.625 114 12304.83 -70.08 55183.50 88888.00 2008-04-23 15:57:35.750 114 12304.73 -70.20 55183.53 88888.00 2008-04-23 15:57:35.875 114 12304.60 -70.38 55183.47 88888.00 2008-04-23 15:57:36.000 114 12304.55 -70.55 55183.45 88888.00 2008-04-23 15:57:36.125 114 12304.50 -70.70 55183.50 88888.00 2008-04-23 15:57:36.250 114 12304.50 -70.90 55183.53 88888.00 2008-04-23 15:57:36.375 114 12304.48 -71.05 55183.50 88888.00 2008-04-23 15:57:36.500 114 12304.40 -71.12 55183.57 88888.00 2008-04-23 15:57:36.625 114 12304.38 -71.20 55183.57 88888.00 2008-04-23 15:57:36.750 114 12304.25 -71.40 55183.55 88888.00 2008-04-23 15:57:36.875 114 12304.20 -71.55 55183.57 88888.00 2008-04-23 15:57:37.000 114 12304.17 -71.65 55183.53 88888.00 2008-04-23 15:57:37.125 114 12304.10 -71.72 55183.57 88888.00 2008-04-23 15:57:37.250 114 12303.92 -71.83 55183.62 88888.00 2008-04-23 15:57:37.375 114 12303.77 -71.90 55183.60 88888.00 2008-04-23 15:57:37.500 114 12303.65 -71.97 55183.60 88888.00 2008-04-23 15:57:37.625 114 12303.62 -72.03 55183.65 88888.00 2008-04-23 15:57:37.750 114 12303.67 -72.08 55183.70 88888.00 2008-04-23 15:57:37.875 114 12303.67 -72.20 55183.72 88888.00 2008-04-23 15:57:38.000 114 12303.75 -72.38 55183.70 88888.00 2008-04-23 15:57:38.125 114 12303.80 -72.53 55183.72 88888.00 2008-04-23 15:57:38.250 114 12303.88 -72.78 55183.72 88888.00 2008-04-23 15:57:38.375 114 12304.05 -72.90 55183.70 88888.00 2008-04-23 15:57:38.500 114 12304.27 -73.03 55183.68 88888.00 2008-04-23 15:57:38.625 114 12304.45 -73.22 55183.65 88888.00 2008-04-23 15:57:38.750 114 12304.58 -73.40 55183.68 88888.00 2008-04-23 15:57:38.875 114 12304.75 -73.55 55183.70 88888.00 2008-04-23 15:57:39.000 114 12304.90 -73.67 55183.68 88888.00 2008-04-23 15:57:39.125 114 12305.10 -73.80 55183.62 88888.00 2008-04-23 15:57:39.250 114 12305.38 -73.90 55183.60 88888.00 2008-04-23 15:57:39.375 114 12305.65 -73.92 55183.60 88888.00 2008-04-23 15:57:39.500 114 12305.90 -73.92 55183.53 88888.00 2008-04-23 15:57:39.625 114 12306.10 -74.00 55183.47 88888.00 2008-04-23 15:57:39.750 114 12306.35 -74.12 55183.40 88888.00 2008-04-23 15:57:39.875 114 12306.67 -74.08 55183.38 88888.00 2008-04-23 15:57:40.000 114 12307.02 -74.00 55183.38 88888.00 2008-04-23 15:57:40.125 114 12307.30 -73.90 55183.30 88888.00 2008-04-23 15:57:40.250 114 12307.58 -73.83 55183.25 88888.00 2008-04-23 15:57:40.375 114 12307.83 -73.65 55183.22 88888.00 2008-04-23 15:57:40.500 114 12308.10 -73.47 55183.20 88888.00 2008-04-23 15:57:40.625 114 12308.35 -73.35 55183.10 88888.00 2008-04-23 15:57:40.750 114 12308.58 -73.17 55183.05 88888.00 2008-04-23 15:57:40.875 114 12308.73 -72.97 55182.97 88888.00 2008-04-23 15:57:41.000 114 12308.95 -72.80 55182.90 88888.00 2008-04-23 15:57:41.125 114 12309.27 -72.60 55182.85 88888.00 2008-04-23 15:57:41.250 114 12309.42 -72.40 55182.82 88888.00 2008-04-23 15:57:41.375 114 12309.50 -72.28 55182.78 88888.00 2008-04-23 15:57:41.500 114 12309.45 -72.22 55182.70 88888.00 2008-04-23 15:57:41.625 114 12309.48 -72.05 55182.65 88888.00 2008-04-23 15:57:41.750 114 12309.60 -71.95 55182.60 88888.00 2008-04-23 15:57:41.875 114 12309.67 -71.83 55182.55 88888.00 2008-04-23 15:57:42.000 114 12309.70 -71.78 55182.53 88888.00 2008-04-23 15:57:42.125 114 12309.70 -71.70 55182.53 88888.00 2008-04-23 15:57:42.250 114 12309.67 -71.70 55182.45 88888.00 2008-04-23 15:57:42.375 114 12309.73 -71.62 55182.38 88888.00 2008-04-23 15:57:42.500 114 12309.80 -71.47 55182.35 88888.00 2008-04-23 15:57:42.625 114 12309.83 -71.33 55182.30 88888.00 2008-04-23 15:57:42.750 114 12309.90 -71.22 55182.25 88888.00 2008-04-23 15:57:42.875 114 12310.05 -71.00 55182.22 88888.00 2008-04-23 15:57:43.000 114 12310.10 -70.75 55182.15 88888.00 2008-04-23 15:57:43.125 114 12310.20 -70.47 55182.12 88888.00 2008-04-23 15:57:43.250 114 12310.20 -70.28 55182.07 88888.00 2008-04-23 15:57:43.375 114 12310.23 -70.05 55182.00 88888.00 2008-04-23 15:57:43.500 114 12310.30 -69.75 55181.97 88888.00 2008-04-23 15:57:43.625 114 12310.40 -69.50 55181.95 88888.00 2008-04-23 15:57:43.750 114 12310.50 -69.22 55181.90 88888.00 2008-04-23 15:57:43.875 114 12310.55 -68.97 55181.85 88888.00 2008-04-23 15:57:44.000 114 12310.62 -68.65 55181.80 88888.00 2008-04-23 15:57:44.125 114 12310.48 -68.40 55181.72 88888.00 2008-04-23 15:57:44.250 114 12310.38 -68.12 55181.70 88888.00 2008-04-23 15:57:44.375 114 12310.38 -67.88 55181.70 88888.00 2008-04-23 15:57:44.500 114 12310.35 -67.65 55181.68 88888.00 2008-04-23 15:57:44.625 114 12310.33 -67.42 55181.65 88888.00 2008-04-23 15:57:44.750 114 12310.25 -67.28 55181.60 88888.00 2008-04-23 15:57:44.875 114 12310.23 -67.12 55181.57 88888.00 2008-04-23 15:57:45.000 114 12310.12 -66.97 55181.55 88888.00 2008-04-23 15:57:45.125 114 12310.05 -66.78 55181.55 88888.00 2008-04-23 15:57:45.250 114 12309.92 -66.62 55181.55 88888.00 2008-04-23 15:57:45.375 114 12309.85 -66.47 55181.55 88888.00 2008-04-23 15:57:45.500 114 12309.70 -66.40 55181.50 88888.00 2008-04-23 15:57:45.625 114 12309.58 -66.30 55181.50 88888.00 2008-04-23 15:57:45.750 114 12309.55 -66.10 55181.55 88888.00 2008-04-23 15:57:45.875 114 12309.40 -66.03 55181.53 88888.00 2008-04-23 15:57:46.000 114 12309.15 -66.08 55181.47 88888.00 2008-04-23 15:57:46.125 114 12309.02 -66.03 55181.50 88888.00 2008-04-23 15:57:46.250 114 12308.90 -65.95 55181.47 88888.00 2008-04-23 15:57:46.375 114 12308.83 -65.88 55181.45 88888.00 2008-04-23 15:57:46.500 114 12308.77 -65.83 55181.45 88888.00 2008-04-23 15:57:46.625 114 12308.65 -65.88 55181.43 88888.00 2008-04-23 15:57:46.750 114 12308.58 -65.85 55181.45 88888.00 2008-04-23 15:57:46.875 114 12308.50 -65.85 55181.47 88888.00 2008-04-23 15:57:47.000 114 12308.48 -65.85 55181.45 88888.00 2008-04-23 15:57:47.125 114 12308.35 -65.88 55181.47 88888.00 2008-04-23 15:57:47.250 114 12308.30 -65.92 55181.47 88888.00 2008-04-23 15:57:47.375 114 12308.30 -66.03 55181.47 88888.00 2008-04-23 15:57:47.500 114 12308.20 -66.17 55181.43 88888.00 2008-04-23 15:57:47.625 114 12308.05 -66.33 55181.38 88888.00 2008-04-23 15:57:47.750 114 12308.02 -66.40 55181.40 88888.00 2008-04-23 15:57:47.875 114 12308.00 -66.53 55181.40 88888.00 2008-04-23 15:57:48.000 114 12307.98 -66.65 55181.43 88888.00 2008-04-23 15:57:48.125 114 12307.95 -66.78 55181.47 88888.00 2008-04-23 15:57:48.250 114 12307.98 -66.90 55181.47 88888.00 2008-04-23 15:57:48.375 114 12308.00 -67.03 55181.43 88888.00 2008-04-23 15:57:48.500 114 12307.95 -67.17 55181.40 88888.00 2008-04-23 15:57:48.625 114 12307.92 -67.22 55181.45 88888.00 2008-04-23 15:57:48.750 114 12307.95 -67.33 55181.45 88888.00 2008-04-23 15:57:48.875 114 12307.95 -67.45 55181.43 88888.00 2008-04-23 15:57:49.000 114 12307.98 -67.45 55181.43 88888.00 2008-04-23 15:57:49.125 114 12308.08 -67.45 55181.43 88888.00 2008-04-23 15:57:49.250 114 12308.17 -67.53 55181.40 88888.00 2008-04-23 15:57:49.375 114 12308.23 -67.55 55181.38 88888.00 2008-04-23 15:57:49.500 114 12308.15 -67.58 55181.38 88888.00 2008-04-23 15:57:49.625 114 12308.02 -67.58 55181.38 88888.00 2008-04-23 15:57:49.750 114 12307.98 -67.65 55181.35 88888.00 2008-04-23 15:57:49.875 114 12308.00 -67.62 55181.35 88888.00 2008-04-23 15:57:50.000 114 12307.98 -67.55 55181.38 88888.00 2008-04-23 15:57:50.125 114 12308.00 -67.53 55181.38 88888.00 2008-04-23 15:57:50.250 114 12307.88 -67.65 55181.35 88888.00 2008-04-23 15:57:50.375 114 12307.83 -67.60 55181.32 88888.00 2008-04-23 15:57:50.500 114 12307.90 -67.58 55181.35 88888.00 2008-04-23 15:57:50.625 114 12307.90 -67.58 55181.32 88888.00 2008-04-23 15:57:50.750 114 12307.90 -67.55 55181.28 88888.00 2008-04-23 15:57:50.875 114 12307.98 -67.55 55181.25 88888.00 2008-04-23 15:57:51.000 114 12308.05 -67.53 55181.25 88888.00 2008-04-23 15:57:51.125 114 12308.08 -67.50 55181.25 88888.00 2008-04-23 15:57:51.250 114 12308.12 -67.45 55181.22 88888.00 2008-04-23 15:57:51.375 114 12308.20 -67.45 55181.22 88888.00 2008-04-23 15:57:51.500 114 12308.25 -67.47 55181.20 88888.00 2008-04-23 15:57:51.625 114 12308.33 -67.45 55181.12 88888.00 2008-04-23 15:57:51.750 114 12308.40 -67.47 55181.07 88888.00 2008-04-23 15:57:51.875 114 12308.55 -67.45 55181.03 88888.00 2008-04-23 15:57:52.000 114 12308.73 -67.42 55180.97 88888.00 2008-04-23 15:57:52.125 114 12308.90 -67.33 55180.97 88888.00 2008-04-23 15:57:52.250 114 12309.15 -67.20 55180.90 88888.00 2008-04-23 15:57:52.375 114 12309.25 -67.17 55180.82 88888.00 2008-04-23 15:57:52.500 114 12309.25 -67.20 55180.78 88888.00 2008-04-23 15:57:52.625 114 12309.40 -67.12 55180.80 88888.00 2008-04-23 15:57:52.750 114 12309.48 -67.08 55180.72 88888.00 2008-04-23 15:57:52.875 114 12309.50 -67.08 55180.65 88888.00 2008-04-23 15:57:53.000 114 12309.62 -67.10 55180.57 88888.00 2008-04-23 15:57:53.125 114 12309.70 -67.12 55180.55 88888.00 2008-04-23 15:57:53.250 114 12309.75 -67.12 55180.55 88888.00 2008-04-23 15:57:53.375 114 12309.83 -67.08 55180.50 88888.00 2008-04-23 15:57:53.500 114 12309.88 -67.12 55180.45 88888.00 2008-04-23 15:57:53.625 114 12309.77 -67.17 55180.40 88888.00 2008-04-23 15:57:53.750 114 12309.75 -67.20 55180.38 88888.00 2008-04-23 15:57:53.875 114 12309.75 -67.20 55180.32 88888.00 2008-04-23 15:57:54.000 114 12309.67 -67.22 55180.30 88888.00 2008-04-23 15:57:54.125 114 12309.65 -67.25 55180.28 88888.00 2008-04-23 15:57:54.250 114 12309.67 -67.28 55180.25 88888.00 2008-04-23 15:57:54.375 114 12309.73 -67.25 55180.22 88888.00 2008-04-23 15:57:54.500 114 12309.80 -67.28 55180.20 88888.00 2008-04-23 15:57:54.625 114 12309.90 -67.35 55180.15 88888.00 2008-04-23 15:57:54.750 114 12309.95 -67.40 55180.12 88888.00 2008-04-23 15:57:54.875 114 12309.95 -67.45 55180.10 88888.00 2008-04-23 15:57:55.000 114 12309.95 -67.53 55180.05 88888.00 2008-04-23 15:57:55.125 114 12309.90 -67.60 55180.03 88888.00 2008-04-23 15:57:55.250 114 12309.85 -67.65 55179.97 88888.00 2008-04-23 15:57:55.375 114 12310.02 -67.60 55180.00 88888.00 2008-04-23 15:57:55.500 114 12310.12 -67.65 55179.97 88888.00 2008-04-23 15:57:55.625 114 12310.12 -67.75 55179.93 88888.00 2008-04-23 15:57:55.750 114 12310.15 -67.85 55179.93 88888.00 2008-04-23 15:57:55.875 114 12310.25 -67.85 55179.93 88888.00 2008-04-23 15:57:56.000 114 12310.23 -67.85 55179.88 88888.00 2008-04-23 15:57:56.125 114 12310.10 -67.95 55179.82 88888.00 2008-04-23 15:57:56.250 114 12310.12 -68.05 55179.80 88888.00 2008-04-23 15:57:56.375 114 12310.12 -68.05 55179.80 88888.00 2008-04-23 15:57:56.500 114 12310.17 -68.03 55179.80 88888.00 2008-04-23 15:57:56.625 114 12310.10 -68.05 55179.75 88888.00 2008-04-23 15:57:56.750 114 12310.12 -68.15 55179.72 88888.00 2008-04-23 15:57:56.875 114 12310.23 -68.17 55179.70 88888.00 2008-04-23 15:57:57.000 114 12310.33 -68.17 55179.68 88888.00 2008-04-23 15:57:57.125 114 12310.25 -68.20 55179.62 88888.00 2008-04-23 15:57:57.250 114 12310.23 -68.20 55179.62 88888.00 2008-04-23 15:57:57.375 114 12310.25 -68.12 55179.60 88888.00 2008-04-23 15:57:57.500 114 12310.23 -68.15 55179.57 88888.00 2008-04-23 15:57:57.625 114 12310.15 -68.17 55179.55 88888.00 2008-04-23 15:57:57.750 114 12310.17 -68.17 55179.53 88888.00 2008-04-23 15:57:57.875 114 12310.20 -68.20 55179.53 88888.00 2008-04-23 15:57:58.000 114 12310.17 -68.25 55179.50 88888.00 2008-04-23 15:57:58.125 114 12310.10 -68.25 55179.45 88888.00 2008-04-23 15:57:58.250 114 12310.10 -68.28 55179.45 88888.00 2008-04-23 15:57:58.375 114 12310.02 -68.20 55179.40 88888.00 2008-04-23 15:57:58.500 114 12310.05 -68.22 55179.40 88888.00 2008-04-23 15:57:58.625 114 12310.02 -68.25 55179.35 88888.00 2008-04-23 15:57:58.750 114 12309.98 -68.30 55179.35 88888.00 2008-04-23 15:57:58.875 114 12309.88 -68.35 55179.30 88888.00 2008-04-23 15:57:59.000 114 12309.88 -68.42 55179.28 88888.00 2008-04-23 15:57:59.125 114 12309.77 -68.55 55179.25 88888.00 2008-04-23 15:57:59.250 114 12309.70 -68.65 55179.28 88888.00 2008-04-23 15:57:59.375 114 12309.65 -68.65 55179.28 88888.00 2008-04-23 15:57:59.500 114 12309.52 -68.78 55179.22 88888.00 2008-04-23 15:57:59.625 114 12309.45 -68.85 55179.25 88888.00 2008-04-23 15:57:59.750 114 12309.38 -69.00 55179.22 88888.00 2008-04-23 15:57:59.875 114 12309.33 -69.08 55179.22 88888.00 2008-04-23 15:58:00.000 114 12309.33 -69.10 55179.22 88888.00 2008-04-23 15:58:00.125 114 12309.25 -69.22 55179.20 88888.00 2008-04-23 15:58:00.250 114 12309.05 -69.45 55179.12 88888.00 2008-04-23 15:58:00.375 114 12308.95 -69.60 55179.07 88888.00 2008-04-23 15:58:00.500 114 12308.95 -69.75 55179.07 88888.00 2008-04-23 15:58:00.625 114 12308.92 -69.90 55179.05 88888.00 2008-04-23 15:58:00.750 114 12308.95 -69.97 55179.05 88888.00 2008-04-23 15:58:00.875 114 12308.92 -70.12 55179.03 88888.00 2008-04-23 15:58:01.000 114 12308.85 -70.22 55178.97 88888.00 2008-04-23 15:58:01.125 114 12308.83 -70.33 55178.95 88888.00 2008-04-23 15:58:01.250 114 12308.80 -70.40 55178.93 88888.00 2008-04-23 15:58:01.375 114 12308.73 -70.42 55178.90 88888.00 2008-04-23 15:58:01.500 114 12308.62 -70.42 55178.88 88888.00 2008-04-23 15:58:01.625 114 12308.58 -70.42 55178.85 88888.00 2008-04-23 15:58:01.750 114 12308.52 -70.42 55178.82 88888.00 2008-04-23 15:58:01.875 114 12308.50 -70.45 55178.78 88888.00 2008-04-23 15:58:02.000 114 12308.40 -70.45 55178.68 88888.00 2008-04-23 15:58:02.125 114 12308.30 -70.47 55178.68 88888.00 2008-04-23 15:58:02.250 114 12308.27 -70.47 55178.68 88888.00 2008-04-23 15:58:02.375 114 12308.25 -70.45 55178.60 88888.00 2008-04-23 15:58:02.500 114 12308.23 -70.40 55178.60 88888.00 2008-04-23 15:58:02.625 114 12308.23 -70.38 55178.57 88888.00 2008-04-23 15:58:02.750 114 12308.25 -70.45 55178.55 88888.00 2008-04-23 15:58:02.875 114 12308.20 -70.45 55178.57 88888.00 2008-04-23 15:58:03.000 114 12308.10 -70.40 55178.55 88888.00 2008-04-23 15:58:03.125 114 12308.02 -70.40 55178.55 88888.00 2008-04-23 15:58:03.250 114 12307.95 -70.50 55178.53 88888.00 2008-04-23 15:58:03.375 114 12307.88 -70.53 55178.50 88888.00 2008-04-23 15:58:03.500 114 12307.77 -70.60 55178.50 88888.00 2008-04-23 15:58:03.625 114 12307.77 -70.62 55178.57 88888.00 2008-04-23 15:58:03.750 114 12307.65 -70.70 55178.60 88888.00 2008-04-23 15:58:03.875 114 12307.45 -70.90 55178.60 88888.00 2008-04-23 15:58:04.000 114 12307.23 -71.03 55178.62 88888.00 2008-04-23 15:58:04.125 114 12307.05 -71.12 55178.65 88888.00 2008-04-23 15:58:04.250 114 12306.98 -71.25 55178.70 88888.00 2008-04-23 15:58:04.375 114 12306.85 -71.35 55178.68 88888.00 2008-04-23 15:58:04.500 114 12306.65 -71.45 55178.70 88888.00 2008-04-23 15:58:04.625 114 12306.55 -71.55 55178.70 88888.00 2008-04-23 15:58:04.750 114 12306.50 -71.72 55178.70 88888.00 2008-04-23 15:58:04.875 114 12306.40 -71.90 55178.70 88888.00 2008-04-23 15:58:05.000 114 12306.38 -72.03 55178.72 88888.00 2008-04-23 15:58:05.125 114 12306.30 -72.20 55178.70 88888.00 2008-04-23 15:58:05.250 114 12306.20 -72.42 55178.72 88888.00 2008-04-23 15:58:05.375 114 12306.20 -72.60 55178.78 88888.00 2008-04-23 15:58:05.500 114 12306.20 -72.78 55178.80 88888.00 2008-04-23 15:58:05.625 114 12306.25 -73.00 55178.80 88888.00 2008-04-23 15:58:05.750 114 12306.30 -73.12 55178.80 88888.00 2008-04-23 15:58:05.875 114 12306.40 -73.15 55178.85 88888.00 2008-04-23 15:58:06.000 114 12306.45 -73.25 55178.82 88888.00 2008-04-23 15:58:06.125 114 12306.35 -73.42 55178.82 88888.00 2008-04-23 15:58:06.250 114 12306.30 -73.60 55178.82 88888.00 2008-04-23 15:58:06.375 114 12306.40 -73.67 55178.82 88888.00 2008-04-23 15:58:06.500 114 12306.48 -73.72 55178.85 88888.00 2008-04-23 15:58:06.625 114 12306.55 -73.80 55178.85 88888.00 2008-04-23 15:58:06.750 114 12306.67 -73.85 55178.85 88888.00 2008-04-23 15:58:06.875 114 12306.80 -73.92 55178.90 88888.00 2008-04-23 15:58:07.000 114 12306.75 -74.03 55178.88 88888.00 2008-04-23 15:58:07.125 114 12306.70 -74.03 55178.85 88888.00 2008-04-23 15:58:07.250 114 12306.75 -74.00 55178.88 88888.00 2008-04-23 15:58:07.375 114 12306.85 -73.95 55178.88 88888.00 2008-04-23 15:58:07.500 114 12306.85 -73.92 55178.88 88888.00 2008-04-23 15:58:07.625 114 12306.92 -73.90 55178.85 88888.00 2008-04-23 15:58:07.750 114 12306.92 -73.72 55178.85 88888.00 2008-04-23 15:58:07.875 114 12306.98 -73.55 55178.88 88888.00 2008-04-23 15:58:08.000 114 12306.98 -73.33 55178.88 88888.00 2008-04-23 15:58:08.125 114 12306.80 -73.12 55178.88 88888.00 2008-04-23 15:58:08.250 114 12306.70 -72.95 55178.85 88888.00 2008-04-23 15:58:08.375 114 12306.67 -72.72 55178.85 88888.00 2008-04-23 15:58:08.500 114 12306.52 -72.47 55178.82 88888.00 2008-04-23 15:58:08.625 114 12306.38 -72.33 55178.82 88888.00 2008-04-23 15:58:08.750 114 12306.17 -72.10 55178.88 88888.00 2008-04-23 15:58:08.875 114 12306.08 -71.85 55178.88 88888.00 2008-04-23 15:58:09.000 114 12306.00 -71.67 55178.88 88888.00 2008-04-23 15:58:09.125 114 12305.90 -71.47 55178.93 88888.00 2008-04-23 15:58:09.250 114 12305.88 -71.22 55178.95 88888.00 2008-04-23 15:58:09.375 114 12305.83 -71.03 55178.95 88888.00 2008-04-23 15:58:09.500 114 12305.73 -70.85 55178.95 88888.00 2008-04-23 15:58:09.625 114 12305.60 -70.78 55178.95 88888.00 2008-04-23 15:58:09.750 114 12305.52 -70.60 55178.95 88888.00 2008-04-23 15:58:09.875 114 12305.38 -70.42 55178.93 88888.00 2008-04-23 15:58:10.000 114 12305.25 -70.30 55178.95 88888.00 2008-04-23 15:58:10.125 114 12305.17 -70.15 55178.97 88888.00 2008-04-23 15:58:10.250 114 12305.10 -70.08 55178.97 88888.00 2008-04-23 15:58:10.375 114 12305.10 -70.03 55178.95 88888.00 2008-04-23 15:58:10.500 114 12305.10 -69.92 55178.95 88888.00 2008-04-23 15:58:10.625 114 12305.08 -69.88 55178.97 88888.00 2008-04-23 15:58:10.750 114 12305.02 -69.83 55178.97 88888.00 2008-04-23 15:58:10.875 114 12305.08 -69.70 55178.97 88888.00 2008-04-23 15:58:11.000 114 12305.15 -69.62 55178.95 88888.00 2008-04-23 15:58:11.125 114 12305.15 -69.60 55178.97 88888.00 2008-04-23 15:58:11.250 114 12305.10 -69.60 55178.97 88888.00 2008-04-23 15:58:11.375 114 12305.17 -69.55 55179.00 88888.00 2008-04-23 15:58:11.500 114 12305.12 -69.65 55178.97 88888.00 2008-04-23 15:58:11.625 114 12305.02 -69.70 55178.95 88888.00 2008-04-23 15:58:11.750 114 12304.98 -69.78 55179.00 88888.00 2008-04-23 15:58:11.875 114 12304.98 -69.85 55178.97 88888.00 2008-04-23 15:58:12.000 114 12304.98 -69.92 55179.03 88888.00 2008-04-23 15:58:12.125 114 12304.98 -69.95 55179.10 88888.00 2008-04-23 15:58:12.250 114 12304.83 -70.17 55179.10 88888.00 2008-04-23 15:58:12.375 114 12304.80 -70.30 55179.12 88888.00 2008-04-23 15:58:12.500 114 12304.85 -70.35 55179.18 88888.00 2008-04-23 15:58:12.625 114 12304.85 -70.50 55179.18 88888.00 2008-04-23 15:58:12.750 114 12304.77 -70.65 55179.22 88888.00 2008-04-23 15:58:12.875 114 12304.73 -70.83 55179.25 88888.00 2008-04-23 15:58:13.000 114 12304.60 -71.05 55179.25 88888.00 2008-04-23 15:58:13.125 114 12304.45 -71.17 55179.30 88888.00 2008-04-23 15:58:13.250 114 12304.35 -71.28 55179.35 88888.00 2008-04-23 15:58:13.375 114 12304.25 -71.35 55179.35 88888.00 2008-04-23 15:58:13.500 114 12304.08 -71.45 55179.40 88888.00 2008-04-23 15:58:13.625 114 12304.02 -71.58 55179.43 88888.00 2008-04-23 15:58:13.750 114 12303.95 -71.75 55179.47 88888.00 2008-04-23 15:58:13.875 114 12303.95 -71.78 55179.50 88888.00 2008-04-23 15:58:14.000 114 12303.90 -71.80 55179.57 88888.00 2008-04-23 15:58:14.125 114 12303.77 -71.88 55179.60 88888.00 2008-04-23 15:58:14.250 114 12303.58 -71.97 55179.65 88888.00 2008-04-23 15:58:14.375 114 12303.58 -72.03 55179.65 88888.00 2008-04-23 15:58:14.500 114 12303.48 -72.08 55179.70 88888.00 2008-04-23 15:58:14.625 114 12303.33 -72.15 55179.70 88888.00 2008-04-23 15:58:14.750 114 12303.17 -72.25 55179.70 88888.00 2008-04-23 15:58:14.875 114 12303.10 -72.30 55179.68 88888.00 2008-04-23 15:58:15.000 114 12303.12 -72.30 55179.70 88888.00 2008-04-23 15:58:15.125 114 12303.02 -72.38 55179.78 88888.00 2008-04-23 15:58:15.250 114 12302.90 -72.42 55179.82 88888.00 2008-04-23 15:58:15.375 114 12302.88 -72.50 55179.85 88888.00 2008-04-23 15:58:15.500 114 12302.73 -72.60 55179.82 88888.00 2008-04-23 15:58:15.625 114 12302.62 -72.72 55179.85 88888.00 2008-04-23 15:58:15.750 114 12302.65 -72.80 55179.90 88888.00 2008-04-23 15:58:15.875 114 12302.65 -72.90 55179.85 88888.00 2008-04-23 15:58:16.000 114 12302.67 -72.95 55179.90 88888.00 2008-04-23 15:58:16.125 114 12302.70 -72.95 55179.90 88888.00 2008-04-23 15:58:16.250 114 12302.65 -73.08 55179.90 88888.00 2008-04-23 15:58:16.375 114 12302.73 -73.10 55179.90 88888.00 2008-04-23 15:58:16.500 114 12302.77 -73.17 55179.90 88888.00 2008-04-23 15:58:16.625 114 12302.80 -73.15 55179.88 88888.00 2008-04-23 15:58:16.750 114 12302.85 -73.20 55179.85 88888.00 2008-04-23 15:58:16.875 114 12302.95 -73.25 55179.85 88888.00 2008-04-23 15:58:17.000 114 12303.05 -73.28 55179.88 88888.00 2008-04-23 15:58:17.125 114 12303.08 -73.28 55179.82 88888.00 2008-04-23 15:58:17.250 114 12303.08 -73.33 55179.82 88888.00 2008-04-23 15:58:17.375 114 12303.23 -73.25 55179.82 88888.00 2008-04-23 15:58:17.500 114 12303.42 -73.12 55179.82 88888.00 2008-04-23 15:58:17.625 114 12303.55 -73.08 55179.75 88888.00 2008-04-23 15:58:17.750 114 12303.70 -73.00 55179.75 88888.00 2008-04-23 15:58:17.875 114 12303.85 -72.80 55179.68 88888.00 2008-04-23 15:58:18.000 114 12304.00 -72.60 55179.62 88888.00 2008-04-23 15:58:18.125 114 12304.12 -72.28 55179.57 88888.00 2008-04-23 15:58:18.250 114 12304.35 -71.85 55179.53 88888.00 2008-04-23 15:58:18.375 114 12304.58 -71.53 55179.43 88888.00 2008-04-23 15:58:18.500 114 12304.75 -71.15 55179.30 88888.00 2008-04-23 15:58:18.625 114 12304.98 -70.70 55179.28 88888.00 2008-04-23 15:58:18.750 114 12305.17 -70.30 55179.20 88888.00 2008-04-23 15:58:18.875 114 12305.33 -69.92 55179.15 88888.00 2008-04-23 15:58:19.000 114 12305.50 -69.53 55179.07 88888.00 2008-04-23 15:58:19.125 114 12305.60 -69.10 55178.97 88888.00 2008-04-23 15:58:19.250 114 12305.60 -68.72 55178.88 88888.00 2008-04-23 15:58:19.375 114 12305.70 -68.50 55178.80 88888.00 2008-04-23 15:58:19.500 114 12305.77 -68.28 55178.70 88888.00 2008-04-23 15:58:19.625 114 12305.85 -67.95 55178.65 88888.00 2008-04-23 15:58:19.750 114 12305.85 -67.70 55178.60 88888.00 2008-04-23 15:58:19.875 114 12305.83 -67.38 55178.53 88888.00 2008-04-23 15:58:20.000 114 12305.88 -67.12 55178.53 88888.00 2008-04-23 15:58:20.125 114 12305.95 -66.90 55178.47 88888.00 2008-04-23 15:58:20.250 114 12305.98 -66.75 55178.40 88888.00 2008-04-23 15:58:20.375 114 12306.05 -66.60 55178.35 88888.00 2008-04-23 15:58:20.500 114 12306.02 -66.47 55178.28 88888.00 2008-04-23 15:58:20.625 114 12305.98 -66.38 55178.28 88888.00 2008-04-23 15:58:20.750 114 12305.98 -66.20 55178.28 88888.00 2008-04-23 15:58:20.875 114 12306.05 -66.05 55178.22 88888.00 2008-04-23 15:58:21.000 114 12306.08 -65.95 55178.18 88888.00 2008-04-23 15:58:21.125 114 12306.02 -65.88 55178.20 88888.00 2008-04-23 15:58:21.250 114 12305.90 -65.80 55178.18 88888.00 2008-04-23 15:58:21.375 114 12305.83 -65.78 55178.15 88888.00 2008-04-23 15:58:21.500 114 12305.83 -65.75 55178.15 88888.00 2008-04-23 15:58:21.625 114 12305.80 -65.72 55178.15 88888.00 2008-04-23 15:58:21.750 114 12305.77 -65.70 55178.15 88888.00 2008-04-23 15:58:21.875 114 12305.70 -65.60 55178.18 88888.00 2008-04-23 15:58:22.000 114 12305.67 -65.58 55178.20 88888.00 2008-04-23 15:58:22.125 114 12305.67 -65.58 55178.18 88888.00 2008-04-23 15:58:22.250 114 12305.55 -65.60 55178.18 88888.00 2008-04-23 15:58:22.375 114 12305.52 -65.53 55178.20 88888.00 2008-04-23 15:58:22.500 114 12305.48 -65.45 55178.25 88888.00 2008-04-23 15:58:22.625 114 12305.27 -65.50 55178.25 88888.00 2008-04-23 15:58:22.750 114 12305.08 -65.47 55178.25 88888.00 2008-04-23 15:58:22.875 114 12304.95 -65.42 55178.30 88888.00 2008-04-23 15:58:23.000 114 12304.83 -65.40 55178.35 88888.00 2008-04-23 15:58:23.125 114 12304.70 -65.35 55178.40 88888.00 2008-04-23 15:58:23.250 114 12304.60 -65.35 55178.45 88888.00 2008-04-23 15:58:23.375 114 12304.48 -65.40 55178.45 88888.00 2008-04-23 15:58:23.500 114 12304.33 -65.38 55178.45 88888.00 2008-04-23 15:58:23.625 114 12304.30 -65.30 55178.50 88888.00 2008-04-23 15:58:23.750 114 12304.30 -65.28 55178.53 88888.00 2008-04-23 15:58:23.875 114 12304.15 -65.22 55178.60 88888.00 2008-04-23 15:58:24.000 114 12304.05 -65.15 55178.65 88888.00 2008-04-23 15:58:24.125 114 12303.95 -65.12 55178.70 88888.00 2008-04-23 15:58:24.250 114 12303.85 -65.15 55178.70 88888.00 2008-04-23 15:58:24.375 114 12303.77 -65.20 55178.72 88888.00 2008-04-23 15:58:24.500 114 12303.70 -65.33 55178.75 88888.00 2008-04-23 15:58:24.625 114 12303.65 -65.33 55178.78 88888.00 2008-04-23 15:58:24.750 114 12303.62 -65.42 55178.82 88888.00 2008-04-23 15:58:24.875 114 12303.50 -65.55 55178.85 88888.00 2008-04-23 15:58:25.000 114 12303.35 -65.67 55178.88 88888.00 2008-04-23 15:58:25.125 114 12303.27 -65.85 55178.88 88888.00 2008-04-23 15:58:25.250 114 12303.23 -66.03 55178.97 88888.00 2008-04-23 15:58:25.375 114 12303.25 -66.17 55178.97 88888.00 2008-04-23 15:58:25.500 114 12303.25 -66.30 55179.03 88888.00 2008-04-23 15:58:25.625 114 12303.20 -66.42 55179.07 88888.00 2008-04-23 15:58:25.750 114 12303.12 -66.50 55179.18 88888.00 2008-04-23 15:58:25.875 114 12303.02 -66.60 55179.20 88888.00 2008-04-23 15:58:26.000 114 12302.95 -66.72 55179.20 88888.00 2008-04-23 15:58:26.125 114 12302.88 -66.90 55179.18 88888.00 2008-04-23 15:58:26.250 114 12302.77 -67.08 55179.22 88888.00 2008-04-23 15:58:26.375 114 12302.77 -67.12 55179.30 88888.00 2008-04-23 15:58:26.500 114 12302.67 -67.22 55179.32 88888.00 2008-04-23 15:58:26.625 114 12302.62 -67.38 55179.32 88888.00 2008-04-23 15:58:26.750 114 12302.50 -67.50 55179.38 88888.00 2008-04-23 15:58:26.875 114 12302.42 -67.65 55179.45 88888.00 2008-04-23 15:58:27.000 114 12302.33 -67.83 55179.47 88888.00 2008-04-23 15:58:27.125 114 12302.23 -67.97 55179.50 88888.00 2008-04-23 15:58:27.250 114 12302.12 -68.28 55179.50 88888.00 2008-04-23 15:58:27.375 114 12302.15 -68.42 55179.55 88888.00 2008-04-23 15:58:27.500 114 12302.12 -68.58 55179.65 88888.00 2008-04-23 15:58:27.625 114 12301.95 -68.83 55179.68 88888.00 2008-04-23 15:58:27.750 114 12301.88 -69.05 55179.72 88888.00 2008-04-23 15:58:27.875 114 12301.90 -69.28 55179.75 88888.00 2008-04-23 15:58:28.000 114 12301.92 -69.55 55179.65 88888.00 2008-04-23 15:58:28.125 114 12301.90 -69.78 55179.68 88888.00 2008-04-23 15:58:28.250 114 12301.80 -70.00 55179.72 88888.00 2008-04-23 15:58:28.375 114 12301.75 -70.20 55179.75 88888.00 2008-04-23 15:58:28.500 114 12301.77 -70.42 55179.78 88888.00 2008-04-23 15:58:28.625 114 12301.80 -70.72 55179.78 88888.00 2008-04-23 15:58:28.750 114 12301.73 -71.03 55179.72 88888.00 2008-04-23 15:58:28.875 114 12301.80 -71.15 55179.80 88888.00 2008-04-23 15:58:29.000 114 12301.90 -71.33 55179.80 88888.00 2008-04-23 15:58:29.125 114 12301.95 -71.58 55179.78 88888.00 2008-04-23 15:58:29.250 114 12302.02 -71.78 55179.78 88888.00 2008-04-23 15:58:29.375 114 12302.10 -71.90 55179.75 88888.00 2008-04-23 15:58:29.500 114 12302.23 -72.00 55179.78 88888.00 2008-04-23 15:58:29.625 114 12302.23 -72.20 55179.75 88888.00 2008-04-23 15:58:29.750 114 12302.23 -72.38 55179.70 88888.00 2008-04-23 15:58:29.875 114 12302.33 -72.58 55179.65 88888.00 2008-04-23 15:58:30.000 114 12302.45 -72.72 55179.65 88888.00 2008-04-23 15:58:30.125 114 12302.62 -72.83 55179.70 88888.00 2008-04-23 15:58:30.250 114 12302.73 -72.97 55179.72 88888.00 2008-04-23 15:58:30.375 114 12302.75 -73.08 55179.70 88888.00 2008-04-23 15:58:30.500 114 12302.77 -73.30 55179.62 88888.00 2008-04-23 15:58:30.625 114 12302.88 -73.50 55179.62 88888.00 2008-04-23 15:58:30.750 114 12302.95 -73.62 55179.62 88888.00 2008-04-23 15:58:30.875 114 12303.00 -73.80 55179.57 88888.00 2008-04-23 15:58:31.000 114 12303.05 -73.90 55179.60 88888.00 2008-04-23 15:58:31.125 114 12303.17 -74.00 55179.57 88888.00 2008-04-23 15:58:31.250 114 12303.30 -74.12 55179.60 88888.00 2008-04-23 15:58:31.375 114 12303.48 -74.22 55179.53 88888.00 2008-04-23 15:58:31.500 114 12303.58 -74.40 55179.47 88888.00 2008-04-23 15:58:31.625 114 12303.67 -74.55 55179.38 88888.00 2008-04-23 15:58:31.750 114 12303.88 -74.67 55179.35 88888.00 2008-04-23 15:58:31.875 114 12304.15 -74.85 55179.32 88888.00 2008-04-23 15:58:32.000 114 12304.35 -75.05 55179.30 88888.00 2008-04-23 15:58:32.125 114 12304.48 -75.22 55179.28 88888.00 2008-04-23 15:58:32.250 114 12304.65 -75.42 55179.20 88888.00 2008-04-23 15:58:32.375 114 12304.75 -75.55 55179.18 88888.00 2008-04-23 15:58:32.500 114 12304.90 -75.67 55179.15 88888.00 2008-04-23 15:58:32.625 114 12305.12 -75.80 55179.15 88888.00 2008-04-23 15:58:32.750 114 12305.30 -75.83 55179.18 88888.00 2008-04-23 15:58:32.875 114 12305.27 -75.88 55179.18 88888.00 2008-04-23 15:58:33.000 114 12305.23 -76.03 55179.12 88888.00 2008-04-23 15:58:33.125 114 12305.25 -76.12 55179.12 88888.00 2008-04-23 15:58:33.250 114 12305.35 -76.15 55179.10 88888.00 2008-04-23 15:58:33.375 114 12305.45 -76.12 55179.12 88888.00 2008-04-23 15:58:33.500 114 12305.48 -76.05 55179.15 88888.00 2008-04-23 15:58:33.625 114 12305.52 -76.03 55179.15 88888.00 2008-04-23 15:58:33.750 114 12305.55 -76.00 55179.15 88888.00 2008-04-23 15:58:33.875 114 12305.50 -75.92 55179.12 88888.00 2008-04-23 15:58:34.000 114 12305.40 -75.85 55179.10 88888.00 2008-04-23 15:58:34.125 114 12305.23 -75.72 55179.07 88888.00 2008-04-23 15:58:34.250 114 12305.02 -75.50 55179.07 88888.00 2008-04-23 15:58:34.375 114 12304.92 -75.28 55179.10 88888.00 2008-04-23 15:58:34.500 114 12304.77 -74.92 55179.12 88888.00 2008-04-23 15:58:34.625 114 12304.55 -74.65 55179.10 88888.00 2008-04-23 15:58:34.750 114 12304.30 -74.35 55179.12 88888.00 2008-04-23 15:58:34.875 114 12304.05 -74.00 55179.15 88888.00 2008-04-23 15:58:35.000 114 12303.83 -73.65 55179.18 88888.00 2008-04-23 15:58:35.125 114 12303.65 -73.28 55179.22 88888.00 2008-04-23 15:58:35.250 114 12303.42 -72.85 55179.20 88888.00 2008-04-23 15:58:35.375 114 12303.23 -72.60 55179.20 88888.00 2008-04-23 15:58:35.500 114 12303.00 -72.28 55179.20 88888.00 2008-04-23 15:58:35.625 114 12302.88 -71.90 55179.22 88888.00 2008-04-23 15:58:35.750 114 12302.67 -71.60 55179.25 88888.00 2008-04-23 15:58:35.875 114 12302.42 -71.33 55179.22 88888.00 2008-04-23 15:58:36.000 114 12302.23 -71.08 55179.25 88888.00 2008-04-23 15:58:36.125 114 12302.08 -70.85 55179.28 88888.00 2008-04-23 15:58:36.250 114 12301.83 -70.55 55179.32 88888.00 2008-04-23 15:58:36.375 114 12301.67 -70.38 55179.30 88888.00 2008-04-23 15:58:36.500 114 12301.45 -70.22 55179.30 88888.00 2008-04-23 15:58:36.625 114 12301.23 -70.12 55179.32 88888.00 2008-04-23 15:58:36.750 114 12301.25 -69.90 55179.40 88888.00 2008-04-23 15:58:36.875 114 12301.20 -69.83 55179.40 88888.00 2008-04-23 15:58:37.000 114 12300.98 -69.72 55179.38 88888.00 2008-04-23 15:58:37.125 114 12300.77 -69.62 55179.43 88888.00 2008-04-23 15:58:37.250 114 12300.62 -69.58 55179.47 88888.00 2008-04-23 15:58:37.375 114 12300.48 -69.53 55179.53 88888.00 2008-04-23 15:58:37.500 114 12300.35 -69.53 55179.55 88888.00 2008-04-23 15:58:37.625 114 12300.25 -69.55 55179.55 88888.00 2008-04-23 15:58:37.750 114 12300.10 -69.58 55179.60 88888.00 2008-04-23 15:58:37.875 114 12299.95 -69.62 55179.62 88888.00 2008-04-23 15:58:38.000 114 12299.90 -69.75 55179.65 88888.00 2008-04-23 15:58:38.125 114 12299.83 -69.88 55179.68 88888.00 2008-04-23 15:58:38.250 114 12299.70 -70.05 55179.78 88888.00 2008-04-23 15:58:38.375 114 12299.62 -70.20 55179.82 88888.00 2008-04-23 15:58:38.500 114 12299.58 -70.35 55179.85 88888.00 2008-04-23 15:58:38.625 114 12299.55 -70.50 55179.93 88888.00 2008-04-23 15:58:38.750 114 12299.50 -70.75 55179.90 88888.00 2008-04-23 15:58:38.875 114 12299.50 -71.03 55179.90 88888.00 2008-04-23 15:58:39.000 114 12299.45 -71.25 55179.85 88888.00 2008-04-23 15:58:39.125 114 12299.35 -71.47 55179.88 88888.00 2008-04-23 15:58:39.250 114 12299.38 -71.70 55179.95 88888.00 2008-04-23 15:58:39.375 114 12299.52 -71.83 55179.97 88888.00 2008-04-23 15:58:39.500 114 12299.58 -72.05 55180.00 88888.00 2008-04-23 15:58:39.625 114 12299.60 -72.30 55180.00 88888.00 2008-04-23 15:58:39.750 114 12299.55 -72.62 55180.00 88888.00 2008-04-23 15:58:39.875 114 12299.55 -72.88 55180.03 88888.00 2008-04-23 15:58:40.000 114 12299.65 -73.08 55180.03 88888.00 2008-04-23 15:58:40.125 114 12299.70 -73.30 55180.03 88888.00 2008-04-23 15:58:40.250 114 12299.60 -73.60 55179.97 88888.00 2008-04-23 15:58:40.375 114 12299.58 -73.75 55179.97 88888.00 2008-04-23 15:58:40.500 114 12299.62 -73.95 55179.97 88888.00 2008-04-23 15:58:40.625 114 12299.67 -74.15 55180.00 88888.00 2008-04-23 15:58:40.750 114 12299.70 -74.30 55179.97 88888.00 2008-04-23 15:58:40.875 114 12299.70 -74.47 55179.97 88888.00 2008-04-23 15:58:41.000 114 12299.67 -74.65 55179.95 88888.00 2008-04-23 15:58:41.125 114 12299.67 -74.80 55179.93 88888.00 2008-04-23 15:58:41.250 114 12299.70 -75.03 55179.88 88888.00 2008-04-23 15:58:41.375 114 12299.70 -75.15 55179.90 88888.00 2008-04-23 15:58:41.500 114 12299.73 -75.35 55179.88 88888.00 2008-04-23 15:58:41.625 114 12299.73 -75.53 55179.82 88888.00 2008-04-23 15:58:41.750 114 12299.73 -75.70 55179.80 88888.00 2008-04-23 15:58:41.875 114 12299.70 -75.90 55179.78 88888.00 2008-04-23 15:58:42.000 114 12299.77 -76.00 55179.70 88888.00 2008-04-23 15:58:42.125 114 12299.88 -76.05 55179.65 88888.00 2008-04-23 15:58:42.250 114 12299.95 -76.15 55179.62 88888.00 2008-04-23 15:58:42.375 114 12300.08 -76.20 55179.55 88888.00 2008-04-23 15:58:42.500 114 12300.17 -76.22 55179.47 88888.00 2008-04-23 15:58:42.625 114 12300.40 -76.17 55179.43 88888.00 2008-04-23 15:58:42.750 114 12300.67 -76.03 55179.38 88888.00 2008-04-23 15:58:42.875 114 12300.77 -75.95 55179.28 88888.00 2008-04-23 15:58:43.000 114 12300.83 -75.85 55179.18 88888.00 2008-04-23 15:58:43.125 114 12301.00 -75.58 55179.12 88888.00 2008-04-23 15:58:43.250 114 12301.12 -75.28 55179.03 88888.00 2008-04-23 15:58:43.375 114 12301.25 -75.05 55179.00 88888.00 2008-04-23 15:58:43.500 114 12301.40 -74.75 55178.93 88888.00 2008-04-23 15:58:43.625 114 12301.55 -74.53 55178.85 88888.00 2008-04-23 15:58:43.750 114 12301.55 -74.33 55178.75 88888.00 2008-04-23 15:58:43.875 114 12301.55 -74.03 55178.70 88888.00 2008-04-23 15:58:44.000 114 12301.48 -73.72 55178.60 88888.00 2008-04-23 15:58:44.125 114 12301.50 -73.35 55178.55 88888.00 2008-04-23 15:58:44.250 114 12301.48 -73.00 55178.53 88888.00 2008-04-23 15:58:44.375 114 12301.52 -72.67 55178.45 88888.00 2008-04-23 15:58:44.500 114 12301.40 -72.38 55178.43 88888.00 2008-04-23 15:58:44.625 114 12301.23 -72.08 55178.35 88888.00 2008-04-23 15:58:44.750 114 12301.10 -71.80 55178.35 88888.00 2008-04-23 15:58:44.875 114 12301.05 -71.38 55178.35 88888.00 2008-04-23 15:58:45.000 114 12301.00 -71.08 55178.32 88888.00 2008-04-23 15:58:45.125 114 12300.88 -70.88 55178.30 88888.00 2008-04-23 15:58:45.250 114 12300.80 -70.65 55178.28 88888.00 2008-04-23 15:58:45.375 114 12300.73 -70.38 55178.22 88888.00 2008-04-23 15:58:45.500 114 12300.67 -70.22 55178.18 88888.00 2008-04-23 15:58:45.625 114 12300.62 -70.08 55178.15 88888.00 2008-04-23 15:58:45.750 114 12300.42 -69.97 55178.05 88888.00 2008-04-23 15:58:45.875 114 12300.35 -69.80 55178.05 88888.00 2008-04-23 15:58:46.000 114 12300.27 -69.65 55178.03 88888.00 2008-04-23 15:58:46.125 114 12300.20 -69.58 55178.03 88888.00 2008-04-23 15:58:46.250 114 12300.02 -69.58 55177.97 88888.00 2008-04-23 15:58:46.375 114 12299.88 -69.58 55177.93 88888.00 2008-04-23 15:58:46.500 114 12299.85 -69.53 55177.95 88888.00 2008-04-23 15:58:46.625 114 12299.88 -69.47 55177.95 88888.00 2008-04-23 15:58:46.750 114 12299.88 -69.42 55177.95 88888.00 2008-04-23 15:58:46.875 114 12299.80 -69.47 55177.90 88888.00 2008-04-23 15:58:47.000 114 12299.70 -69.50 55177.88 88888.00 2008-04-23 15:58:47.125 114 12299.65 -69.50 55177.82 88888.00 2008-04-23 15:58:47.250 114 12299.65 -69.58 55177.80 88888.00 2008-04-23 15:58:47.375 114 12299.65 -69.60 55177.78 88888.00 2008-04-23 15:58:47.500 114 12299.73 -69.53 55177.78 88888.00 2008-04-23 15:58:47.625 114 12299.90 -69.42 55177.78 88888.00 2008-04-23 15:58:47.750 114 12299.95 -69.45 55177.70 88888.00 2008-04-23 15:58:47.875 114 12299.92 -69.50 55177.68 88888.00 2008-04-23 15:58:48.000 114 12299.90 -69.42 55177.68 88888.00 2008-04-23 15:58:48.125 114 12299.95 -69.45 55177.68 88888.00 2008-04-23 15:58:48.250 114 12299.95 -69.45 55177.60 88888.00 2008-04-23 15:58:48.375 114 12299.95 -69.42 55177.60 88888.00 2008-04-23 15:58:48.500 114 12300.00 -69.45 55177.57 88888.00 2008-04-23 15:58:48.625 114 12300.08 -69.50 55177.55 88888.00 2008-04-23 15:58:48.750 114 12300.12 -69.53 55177.53 88888.00 2008-04-23 15:58:48.875 114 12300.20 -69.53 55177.50 88888.00 2008-04-23 15:58:49.000 114 12300.25 -69.53 55177.50 88888.00 2008-04-23 15:58:49.125 114 12300.23 -69.60 55177.47 88888.00 2008-04-23 15:58:49.250 114 12300.27 -69.65 55177.43 88888.00 2008-04-23 15:58:49.375 114 12300.33 -69.67 55177.40 88888.00 2008-04-23 15:58:49.500 114 12300.38 -69.65 55177.40 88888.00 2008-04-23 15:58:49.625 114 12300.50 -69.58 55177.45 88888.00 2008-04-23 15:58:49.750 114 12300.60 -69.58 55177.43 88888.00 2008-04-23 15:58:49.875 114 12300.58 -69.60 55177.38 88888.00 2008-04-23 15:58:50.000 114 12300.62 -69.58 55177.38 88888.00 2008-04-23 15:58:50.125 114 12300.73 -69.47 55177.38 88888.00 2008-04-23 15:58:50.250 114 12300.75 -69.40 55177.38 88888.00 2008-04-23 15:58:50.375 114 12300.75 -69.42 55177.35 88888.00 2008-04-23 15:58:50.500 114 12300.80 -69.40 55177.30 88888.00 2008-04-23 15:58:50.625 114 12300.85 -69.25 55177.32 88888.00 2008-04-23 15:58:50.750 114 12300.88 -69.22 55177.30 88888.00 2008-04-23 15:58:50.875 114 12300.85 -69.35 55177.28 88888.00 2008-04-23 15:58:51.000 114 12300.77 -69.35 55177.30 88888.00 2008-04-23 15:58:51.125 114 12300.80 -69.38 55177.30 88888.00 2008-04-23 15:58:51.250 114 12300.85 -69.38 55177.30 88888.00 2008-04-23 15:58:51.375 114 12300.88 -69.42 55177.28 88888.00 2008-04-23 15:58:51.500 114 12300.80 -69.55 55177.22 88888.00 2008-04-23 15:58:51.625 114 12300.80 -69.72 55177.25 88888.00 2008-04-23 15:58:51.750 114 12300.77 -69.88 55177.25 88888.00 2008-04-23 15:58:51.875 114 12300.77 -70.00 55177.28 88888.00 2008-04-23 15:58:52.000 114 12300.83 -70.17 55177.30 88888.00 2008-04-23 15:58:52.125 114 12300.83 -70.38 55177.28 88888.00 2008-04-23 15:58:52.250 114 12300.80 -70.65 55177.25 88888.00 2008-04-23 15:58:52.375 114 12300.98 -70.80 55177.25 88888.00 2008-04-23 15:58:52.500 114 12301.08 -71.10 55177.22 88888.00 2008-04-23 15:58:52.625 114 12301.15 -71.30 55177.22 88888.00 2008-04-23 15:58:52.750 114 12301.38 -71.40 55177.25 88888.00 2008-04-23 15:58:52.875 114 12301.55 -71.53 55177.22 88888.00 2008-04-23 15:58:53.000 114 12301.73 -71.65 55177.20 88888.00 2008-04-23 15:58:53.125 114 12301.95 -71.78 55177.18 88888.00 2008-04-23 15:58:53.250 114 12302.23 -71.88 55177.12 88888.00 2008-04-23 15:58:53.375 114 12302.45 -71.92 55177.12 88888.00 2008-04-23 15:58:53.500 114 12302.65 -72.03 55177.05 88888.00 2008-04-23 15:58:53.625 114 12303.00 -72.00 55177.00 88888.00 2008-04-23 15:58:53.750 114 12303.23 -71.95 55176.93 88888.00 2008-04-23 15:58:53.875 114 12303.42 -71.95 55176.88 88888.00 2008-04-23 15:58:54.000 114 12303.73 -71.92 55176.82 88888.00 2008-04-23 15:58:54.125 114 12304.05 -71.92 55176.75 88888.00 2008-04-23 15:58:54.250 114 12304.30 -71.95 55176.72 88888.00 2008-04-23 15:58:54.375 114 12304.58 -71.90 55176.68 88888.00 2008-04-23 15:58:54.500 114 12304.90 -71.88 55176.60 88888.00 2008-04-23 15:58:54.625 114 12305.20 -71.92 55176.55 88888.00 2008-04-23 15:58:54.750 114 12305.30 -71.97 55176.47 88888.00 2008-04-23 15:58:54.875 114 12305.50 -71.95 55176.38 88888.00 2008-04-23 15:58:55.000 114 12305.77 -71.88 55176.30 88888.00 2008-04-23 15:58:55.125 114 12306.10 -71.80 55176.25 88888.00 2008-04-23 15:58:55.250 114 12306.30 -71.83 55176.15 88888.00 2008-04-23 15:58:55.375 114 12306.45 -71.80 55176.07 88888.00 2008-04-23 15:58:55.500 114 12306.67 -71.75 55176.05 88888.00 2008-04-23 15:58:55.625 114 12306.90 -71.72 55176.00 88888.00 2008-04-23 15:58:55.750 114 12307.15 -71.67 55175.93 88888.00 2008-04-23 15:58:55.875 114 12307.38 -71.60 55175.85 88888.00 2008-04-23 15:58:56.000 114 12307.55 -71.58 55175.75 88888.00 2008-04-23 15:58:56.125 114 12307.70 -71.58 55175.70 88888.00 2008-04-23 15:58:56.250 114 12307.92 -71.50 55175.65 88888.00 2008-04-23 15:58:56.375 114 12308.05 -71.47 55175.62 88888.00 2008-04-23 15:58:56.500 114 12308.12 -71.50 55175.62 88888.00 2008-04-23 15:58:56.625 114 12308.12 -71.53 55175.60 88888.00 2008-04-23 15:58:56.750 114 12308.12 -71.55 55175.55 88888.00 2008-04-23 15:58:56.875 114 12308.17 -71.55 55175.53 88888.00 2008-04-23 15:58:57.000 114 12308.27 -71.60 55175.47 88888.00 2008-04-23 15:58:57.125 114 12308.40 -71.65 55175.40 88888.00 2008-04-23 15:58:57.250 114 12308.35 -71.72 55175.38 88888.00 2008-04-23 15:58:57.375 114 12308.27 -71.75 55175.38 88888.00 2008-04-23 15:58:57.500 114 12308.17 -71.90 55175.30 88888.00 2008-04-23 15:58:57.625 114 12308.23 -71.92 55175.28 88888.00 2008-04-23 15:58:57.750 114 12308.33 -71.90 55175.28 88888.00 2008-04-23 15:58:57.875 114 12308.25 -71.97 55175.28 88888.00 2008-04-23 15:58:58.000 114 12308.15 -72.10 55175.30 88888.00 2008-04-23 15:58:58.125 114 12308.02 -72.22 55175.25 88888.00 2008-04-23 15:58:58.250 114 12307.98 -72.38 55175.28 88888.00 2008-04-23 15:58:58.375 114 12307.98 -72.38 55175.25 88888.00 2008-04-23 15:58:58.500 114 12307.85 -72.50 55175.20 88888.00 2008-04-23 15:58:58.625 114 12307.75 -72.62 55175.20 88888.00 2008-04-23 15:58:58.750 114 12307.70 -72.72 55175.20 88888.00 2008-04-23 15:58:58.875 114 12307.75 -72.72 55175.22 88888.00 2008-04-23 15:58:59.000 114 12307.65 -72.80 55175.22 88888.00 2008-04-23 15:58:59.125 114 12307.48 -72.80 55175.22 88888.00 2008-04-23 15:58:59.250 114 12307.45 -72.80 55175.20 88888.00 2008-04-23 15:58:59.375 114 12307.60 -72.72 55175.18 88888.00 2008-04-23 15:58:59.500 114 12307.60 -72.67 55175.20 88888.00 2008-04-23 15:58:59.625 114 12307.52 -72.65 55175.18 88888.00 2008-04-23 15:58:59.750 114 12307.48 -72.45 55175.18 88888.00 2008-04-23 15:58:59.875 114 12307.33 -72.38 55175.15 88888.00 2008-04-23 15:59:00.000 114 12307.15 -72.25 55175.15 88888.00 2008-04-23 15:59:00.125 114 12307.05 -72.12 55175.15 88888.00 2008-04-23 15:59:00.250 114 12307.00 -72.00 55175.15 88888.00 2008-04-23 15:59:00.375 114 12307.00 -71.85 55175.15 88888.00 2008-04-23 15:59:00.500 114 12306.90 -71.67 55175.18 88888.00 2008-04-23 15:59:00.625 114 12306.80 -71.45 55175.20 88888.00 2008-04-23 15:59:00.750 114 12306.67 -71.33 55175.20 88888.00 2008-04-23 15:59:00.875 114 12306.50 -71.22 55175.15 88888.00 2008-04-23 15:59:01.000 114 12306.30 -71.12 55175.12 88888.00 2008-04-23 15:59:01.125 114 12306.17 -70.92 55175.12 88888.00 2008-04-23 15:59:01.250 114 12306.15 -70.72 55175.18 88888.00 2008-04-23 15:59:01.375 114 12306.12 -70.60 55175.15 88888.00 2008-04-23 15:59:01.500 114 12305.90 -70.58 55175.15 88888.00 2008-04-23 15:59:01.625 114 12305.75 -70.47 55175.18 88888.00 2008-04-23 15:59:01.750 114 12305.67 -70.38 55175.18 88888.00 2008-04-23 15:59:01.875 114 12305.62 -70.35 55175.20 88888.00 2008-04-23 15:59:02.000 114 12305.50 -70.33 55175.20 88888.00 2008-04-23 15:59:02.125 114 12305.38 -70.35 55175.22 88888.00 2008-04-23 15:59:02.250 114 12305.30 -70.35 55175.20 88888.00 2008-04-23 15:59:02.375 114 12305.30 -70.30 55175.20 88888.00 2008-04-23 15:59:02.500 114 12305.20 -70.33 55175.22 88888.00 2008-04-23 15:59:02.625 114 12305.10 -70.38 55175.20 88888.00 2008-04-23 15:59:02.750 114 12305.02 -70.40 55175.20 88888.00 2008-04-23 15:59:02.875 114 12305.02 -70.38 55175.28 88888.00 2008-04-23 15:59:03.000 114 12304.98 -70.33 55175.25 88888.00 2008-04-23 15:59:03.125 114 12304.85 -70.35 55175.22 88888.00 2008-04-23 15:59:03.250 114 12304.83 -70.38 55175.22 88888.00 2008-04-23 15:59:03.375 114 12304.80 -70.50 55175.22 88888.00 2008-04-23 15:59:03.500 114 12304.80 -70.55 55175.20 88888.00 2008-04-23 15:59:03.625 114 12304.75 -70.62 55175.22 88888.00 2008-04-23 15:59:03.750 114 12304.70 -70.70 55175.20 88888.00 2008-04-23 15:59:03.875 114 12304.73 -70.72 55175.20 88888.00 2008-04-23 15:59:04.000 114 12304.73 -70.85 55175.15 88888.00 2008-04-23 15:59:04.125 114 12304.67 -70.92 55175.20 88888.00 2008-04-23 15:59:04.250 114 12304.73 -71.03 55175.20 88888.00 2008-04-23 15:59:04.375 114 12304.67 -71.10 55175.18 88888.00 2008-04-23 15:59:04.500 114 12304.67 -71.20 55175.15 88888.00 2008-04-23 15:59:04.625 114 12304.67 -71.22 55175.12 88888.00 2008-04-23 15:59:04.750 114 12304.73 -71.25 55175.15 88888.00 2008-04-23 15:59:04.875 114 12304.75 -71.30 55175.12 88888.00 2008-04-23 15:59:05.000 114 12304.70 -71.30 55175.10 88888.00 2008-04-23 15:59:05.125 114 12304.70 -71.30 55175.12 88888.00 2008-04-23 15:59:05.250 114 12304.73 -71.40 55175.10 88888.00 2008-04-23 15:59:05.375 114 12304.83 -71.45 55175.05 88888.00 2008-04-23 15:59:05.500 114 12304.98 -71.40 55175.05 88888.00 2008-04-23 15:59:05.625 114 12305.12 -71.35 55175.07 88888.00 2008-04-23 15:59:05.750 114 12305.20 -71.33 55175.03 88888.00 2008-04-23 15:59:05.875 114 12305.27 -71.30 55175.00 88888.00 2008-04-23 15:59:06.000 114 12305.35 -71.20 55174.97 88888.00 2008-04-23 15:59:06.125 114 12305.42 -71.12 55174.93 88888.00 2008-04-23 15:59:06.250 114 12305.50 -71.12 55174.88 88888.00 2008-04-23 15:59:06.375 114 12305.60 -71.08 55174.82 88888.00 2008-04-23 15:59:06.500 114 12305.73 -70.97 55174.80 88888.00 2008-04-23 15:59:06.625 114 12305.75 -70.90 55174.75 88888.00 2008-04-23 15:59:06.750 114 12305.83 -70.80 55174.70 88888.00 2008-04-23 15:59:06.875 114 12305.92 -70.72 55174.72 88888.00 2008-04-23 15:59:07.000 114 12306.02 -70.65 55174.62 88888.00 2008-04-23 15:59:07.125 114 12306.10 -70.60 55174.60 88888.00 2008-04-23 15:59:07.250 114 12306.17 -70.53 55174.57 88888.00 2008-04-23 15:59:07.375 114 12306.17 -70.42 55174.50 88888.00 2008-04-23 15:59:07.500 114 12306.15 -70.38 55174.47 88888.00 2008-04-23 15:59:07.625 114 12306.23 -70.25 55174.43 88888.00 2008-04-23 15:59:07.750 114 12306.27 -70.10 55174.43 88888.00 2008-04-23 15:59:07.875 114 12306.25 -70.00 55174.38 88888.00 2008-04-23 15:59:08.000 114 12306.30 -69.85 55174.32 88888.00 2008-04-23 15:59:08.125 114 12306.33 -69.60 55174.25 88888.00 2008-04-23 15:59:08.250 114 12306.27 -69.33 55174.22 88888.00 2008-04-23 15:59:08.375 114 12306.30 -69.05 55174.22 88888.00 2008-04-23 15:59:08.500 114 12306.23 -68.70 55174.20 88888.00 2008-04-23 15:59:08.625 114 12306.12 -68.35 55174.20 88888.00 2008-04-23 15:59:08.750 114 12306.02 -68.05 55174.18 88888.00 2008-04-23 15:59:08.875 114 12305.90 -67.65 55174.15 88888.00 2008-04-23 15:59:09.000 114 12305.83 -67.30 55174.07 88888.00 2008-04-23 15:59:09.125 114 12305.80 -67.00 55174.03 88888.00 2008-04-23 15:59:09.250 114 12305.70 -66.72 55174.00 88888.00 2008-04-23 15:59:09.375 114 12305.62 -66.55 55173.97 88888.00 2008-04-23 15:59:09.500 114 12305.65 -66.30 55173.95 88888.00 2008-04-23 15:59:09.625 114 12305.60 -66.17 55173.93 88888.00 2008-04-23 15:59:09.750 114 12305.55 -66.08 55173.88 88888.00 2008-04-23 15:59:09.875 114 12305.50 -66.05 55173.85 88888.00 2008-04-23 15:59:10.000 114 12305.42 -65.97 55173.82 88888.00 2008-04-23 15:59:10.125 114 12305.38 -65.90 55173.82 88888.00 2008-04-23 15:59:10.250 114 12305.27 -65.88 55173.85 88888.00 2008-04-23 15:59:10.375 114 12305.23 -65.95 55173.80 88888.00 2008-04-23 15:59:10.500 114 12305.12 -66.03 55173.78 88888.00 2008-04-23 15:59:10.625 114 12305.02 -66.15 55173.78 88888.00 2008-04-23 15:59:10.750 114 12305.02 -66.22 55173.78 88888.00 2008-04-23 15:59:10.875 114 12304.98 -66.33 55173.78 88888.00 2008-04-23 15:59:11.000 114 12304.92 -66.35 55173.80 88888.00 2008-04-23 15:59:11.125 114 12304.98 -66.35 55173.85 88888.00 2008-04-23 15:59:11.250 114 12304.95 -66.53 55173.80 88888.00 2008-04-23 15:59:11.375 114 12304.85 -66.67 55173.80 88888.00 2008-04-23 15:59:11.500 114 12304.88 -66.72 55173.82 88888.00 2008-04-23 15:59:11.625 114 12304.92 -66.83 55173.82 88888.00 2008-04-23 15:59:11.750 114 12304.98 -66.95 55173.88 88888.00 2008-04-23 15:59:11.875 114 12304.98 -67.05 55173.88 88888.00 2008-04-23 15:59:12.000 114 12304.88 -67.30 55173.88 88888.00 2008-04-23 15:59:12.125 114 12304.83 -67.50 55173.90 88888.00 2008-04-23 15:59:12.250 114 12304.88 -67.67 55173.95 88888.00 2008-04-23 15:59:12.375 114 12305.05 -67.78 55174.00 88888.00 2008-04-23 15:59:12.500 114 12305.17 -67.92 55174.00 88888.00 2008-04-23 15:59:12.625 114 12305.12 -68.10 55173.97 88888.00 2008-04-23 15:59:12.750 114 12305.20 -68.28 55173.97 88888.00 2008-04-23 15:59:12.875 114 12305.35 -68.40 55174.05 88888.00 2008-04-23 15:59:13.000 114 12305.40 -68.58 55173.97 88888.00 2008-04-23 15:59:13.125 114 12305.50 -68.75 55173.95 88888.00 2008-04-23 15:59:13.250 114 12305.60 -68.83 55173.97 88888.00 2008-04-23 15:59:13.375 114 12305.70 -68.95 55173.97 88888.00 2008-04-23 15:59:13.500 114 12305.77 -69.12 55173.90 88888.00 2008-04-23 15:59:13.625 114 12305.92 -69.22 55173.88 88888.00 2008-04-23 15:59:13.750 114 12306.05 -69.33 55173.90 88888.00 2008-04-23 15:59:13.875 114 12306.15 -69.40 55173.90 88888.00 2008-04-23 15:59:14.000 114 12306.12 -69.55 55173.88 88888.00 2008-04-23 15:59:14.125 114 12306.12 -69.60 55173.85 88888.00 2008-04-23 15:59:14.250 114 12306.27 -69.50 55173.85 88888.00 2008-04-23 15:59:14.375 114 12306.42 -69.40 55173.88 88888.00 2008-04-23 15:59:14.500 114 12306.40 -69.30 55173.85 88888.00 2008-04-23 15:59:14.625 114 12306.48 -69.15 55173.90 88888.00 2008-04-23 15:59:14.750 114 12306.60 -68.97 55173.85 88888.00 2008-04-23 15:59:14.875 114 12306.62 -68.83 55173.82 88888.00 2008-04-23 15:59:15.000 114 12306.60 -68.67 55173.80 88888.00 2008-04-23 15:59:15.125 114 12306.55 -68.50 55173.82 88888.00 2008-04-23 15:59:15.250 114 12306.45 -68.35 55173.80 88888.00 2008-04-23 15:59:15.375 114 12306.45 -68.17 55173.78 88888.00 2008-04-23 15:59:15.500 114 12306.55 -67.97 55173.72 88888.00 2008-04-23 15:59:15.625 114 12306.52 -67.88 55173.70 88888.00 2008-04-23 15:59:15.750 114 12306.58 -67.65 55173.72 88888.00 2008-04-23 15:59:15.875 114 12306.65 -67.45 55173.75 88888.00 2008-04-23 15:59:16.000 114 12306.55 -67.38 55173.70 88888.00 2008-04-23 15:59:16.125 114 12306.50 -67.33 55173.65 88888.00 2008-04-23 15:59:16.250 114 12306.55 -67.20 55173.65 88888.00 2008-04-23 15:59:16.375 114 12306.52 -67.05 55173.65 88888.00 2008-04-23 15:59:16.500 114 12306.52 -66.97 55173.62 88888.00 2008-04-23 15:59:16.625 114 12306.55 -66.85 55173.57 88888.00 2008-04-23 15:59:16.750 114 12306.62 -66.62 55173.57 88888.00 2008-04-23 15:59:16.875 114 12306.65 -66.55 55173.62 88888.00 2008-04-23 15:59:17.000 114 12306.60 -66.45 55173.60 88888.00 2008-04-23 15:59:17.125 114 12306.48 -66.40 55173.62 88888.00 2008-04-23 15:59:17.250 114 12306.40 -66.38 55173.62 88888.00 2008-04-23 15:59:17.375 114 12306.45 -66.33 55173.57 88888.00 2008-04-23 15:59:17.500 114 12306.38 -66.28 55173.57 88888.00 2008-04-23 15:59:17.625 114 12306.27 -66.25 55173.55 88888.00 2008-04-23 15:59:17.750 114 12306.17 -66.25 55173.57 88888.00 2008-04-23 15:59:17.875 114 12306.05 -66.25 55173.55 88888.00 2008-04-23 15:59:18.000 114 12306.00 -66.15 55173.55 88888.00 2008-04-23 15:59:18.125 114 12306.02 -66.15 55173.57 88888.00 2008-04-23 15:59:18.250 114 12305.88 -66.25 55173.57 88888.00 2008-04-23 15:59:18.375 114 12305.85 -66.25 55173.60 88888.00 2008-04-23 15:59:18.500 114 12305.77 -66.30 55173.60 88888.00 2008-04-23 15:59:18.625 114 12305.62 -66.45 55173.60 88888.00 2008-04-23 15:59:18.750 114 12305.48 -66.58 55173.62 88888.00 2008-04-23 15:59:18.875 114 12305.33 -66.70 55173.65 88888.00 2008-04-23 15:59:19.000 114 12305.17 -66.83 55173.68 88888.00 2008-04-23 15:59:19.125 114 12305.15 -66.97 55173.70 88888.00 2008-04-23 15:59:19.250 114 12305.12 -67.12 55173.70 88888.00 2008-04-23 15:59:19.375 114 12305.15 -67.28 55173.72 88888.00 2008-04-23 15:59:19.500 114 12305.08 -67.53 55173.72 88888.00 2008-04-23 15:59:19.625 114 12304.95 -67.78 55173.75 88888.00 2008-04-23 15:59:19.750 114 12304.92 -68.00 55173.75 88888.00 2008-04-23 15:59:19.875 114 12304.92 -68.20 55173.75 88888.00 2008-04-23 15:59:20.000 114 12304.90 -68.40 55173.72 88888.00 2008-04-23 15:59:20.125 114 12304.77 -68.60 55173.70 88888.00 2008-04-23 15:59:20.250 114 12304.67 -68.80 55173.78 88888.00 2008-04-23 15:59:20.375 114 12304.75 -68.85 55173.78 88888.00 2008-04-23 15:59:20.500 114 12304.77 -68.97 55173.80 88888.00 2008-04-23 15:59:20.625 114 12304.80 -69.20 55173.78 88888.00 2008-04-23 15:59:20.750 114 12304.83 -69.40 55173.80 88888.00 2008-04-23 15:59:20.875 114 12304.90 -69.50 55173.80 88888.00 2008-04-23 15:59:21.000 114 12304.90 -69.58 55173.78 88888.00 2008-04-23 15:59:21.125 114 12304.83 -69.70 55173.78 88888.00 2008-04-23 15:59:21.250 114 12304.70 -69.80 55173.78 88888.00 2008-04-23 15:59:21.375 114 12304.77 -69.78 55173.78 88888.00 2008-04-23 15:59:21.500 114 12304.90 -69.70 55173.85 88888.00 2008-04-23 15:59:21.625 114 12304.88 -69.67 55173.80 88888.00 2008-04-23 15:59:21.750 114 12304.77 -69.67 55173.78 88888.00 2008-04-23 15:59:21.875 114 12304.85 -69.62 55173.78 88888.00 2008-04-23 15:59:22.000 114 12304.98 -69.58 55173.75 88888.00 2008-04-23 15:59:22.125 114 12305.02 -69.50 55173.78 88888.00 2008-04-23 15:59:22.250 114 12304.92 -69.30 55173.72 88888.00 2008-04-23 15:59:22.375 114 12304.92 -69.10 55173.75 88888.00 2008-04-23 15:59:22.500 114 12305.05 -68.90 55173.75 88888.00 2008-04-23 15:59:22.625 114 12305.17 -68.75 55173.72 88888.00 2008-04-23 15:59:22.750 114 12305.17 -68.60 55173.68 88888.00 2008-04-23 15:59:22.875 114 12305.15 -68.42 55173.65 88888.00 2008-04-23 15:59:23.000 114 12305.10 -68.28 55173.62 88888.00 2008-04-23 15:59:23.125 114 12305.05 -68.20 55173.62 88888.00 2008-04-23 15:59:23.250 114 12305.02 -68.03 55173.70 88888.00 2008-04-23 15:59:23.375 114 12304.98 -67.92 55173.70 88888.00 2008-04-23 15:59:23.500 114 12304.88 -67.78 55173.70 88888.00 2008-04-23 15:59:23.625 114 12304.77 -67.70 55173.68 88888.00 2008-04-23 15:59:23.750 114 12304.70 -67.67 55173.68 88888.00 2008-04-23 15:59:23.875 114 12304.65 -67.65 55173.70 88888.00 2008-04-23 15:59:24.000 114 12304.58 -67.62 55173.72 88888.00 2008-04-23 15:59:24.125 114 12304.42 -67.58 55173.72 88888.00 2008-04-23 15:59:24.250 114 12304.23 -67.60 55173.75 88888.00 2008-04-23 15:59:24.375 114 12304.12 -67.55 55173.75 88888.00 2008-04-23 15:59:24.500 114 12303.98 -67.50 55173.78 88888.00 2008-04-23 15:59:24.625 114 12303.80 -67.45 55173.75 88888.00 2008-04-23 15:59:24.750 114 12303.67 -67.40 55173.75 88888.00 2008-04-23 15:59:24.875 114 12303.52 -67.28 55173.78 88888.00 2008-04-23 15:59:25.000 114 12303.50 -67.20 55173.80 88888.00 2008-04-23 15:59:25.125 114 12303.42 -67.10 55173.78 88888.00 2008-04-23 15:59:25.250 114 12303.25 -67.08 55173.72 88888.00 2008-04-23 15:59:25.375 114 12303.15 -67.03 55173.68 88888.00 2008-04-23 15:59:25.500 114 12303.17 -66.97 55173.65 88888.00 2008-04-23 15:59:25.625 114 12303.27 -66.85 55173.65 88888.00 2008-04-23 15:59:25.750 114 12303.33 -66.75 55173.65 88888.00 2008-04-23 15:59:25.875 114 12303.27 -66.67 55173.62 88888.00 2008-04-23 15:59:26.000 114 12303.25 -66.58 55173.60 88888.00 2008-04-23 15:59:26.125 114 12303.25 -66.50 55173.60 88888.00 2008-04-23 15:59:26.250 114 12303.25 -66.45 55173.55 88888.00 2008-04-23 15:59:26.375 114 12303.35 -66.38 55173.53 88888.00 2008-04-23 15:59:26.500 114 12303.40 -66.30 55173.47 88888.00 2008-04-23 15:59:26.625 114 12303.55 -66.22 55173.45 88888.00 2008-04-23 15:59:26.750 114 12303.67 -66.17 55173.43 88888.00 2008-04-23 15:59:26.875 114 12303.75 -66.17 55173.38 88888.00 2008-04-23 15:59:27.000 114 12303.77 -66.17 55173.32 88888.00 2008-04-23 15:59:27.125 114 12303.85 -66.17 55173.30 88888.00 2008-04-23 15:59:27.250 114 12303.85 -66.25 55173.28 88888.00 2008-04-23 15:59:27.375 114 12303.85 -66.28 55173.25 88888.00 2008-04-23 15:59:27.500 114 12303.92 -66.28 55173.22 88888.00 2008-04-23 15:59:27.625 114 12304.02 -66.30 55173.20 88888.00 2008-04-23 15:59:27.750 114 12304.12 -66.28 55173.22 88888.00 2008-04-23 15:59:27.875 114 12304.20 -66.35 55173.18 88888.00 2008-04-23 15:59:28.000 114 12304.17 -66.42 55173.10 88888.00 2008-04-23 15:59:28.125 114 12304.12 -66.42 55173.15 88888.00 2008-04-23 15:59:28.250 114 12304.12 -66.45 55173.15 88888.00 2008-04-23 15:59:28.375 114 12304.17 -66.40 55173.15 88888.00 2008-04-23 15:59:28.500 114 12304.25 -66.42 55173.12 88888.00 2008-04-23 15:59:28.625 114 12304.23 -66.45 55173.10 88888.00 2008-04-23 15:59:28.750 114 12304.27 -66.38 55173.07 88888.00 2008-04-23 15:59:28.875 114 12304.33 -66.28 55173.05 88888.00 2008-04-23 15:59:29.000 114 12304.35 -66.25 55173.05 88888.00 2008-04-23 15:59:29.125 114 12304.42 -66.15 55173.03 88888.00 2008-04-23 15:59:29.250 114 12304.40 -65.97 55172.97 88888.00 2008-04-23 15:59:29.375 114 12304.40 -65.75 55172.95 88888.00 2008-04-23 15:59:29.500 114 12304.42 -65.47 55172.95 88888.00 2008-04-23 15:59:29.625 114 12304.30 -65.22 55172.95 88888.00 2008-04-23 15:59:29.750 114 12304.17 -64.88 55172.95 88888.00 2008-04-23 15:59:29.875 114 12304.08 -64.53 55172.95 88888.00 2008-04-23 15:59:30.000 114 12303.88 -64.20 55172.95 88888.00 2008-04-23 15:59:30.125 114 12303.58 -63.85 55173.00 88888.00 2008-04-23 15:59:30.250 114 12303.38 -63.42 55173.03 88888.00 2008-04-23 15:59:30.375 114 12303.25 -63.05 55173.05 88888.00 2008-04-23 15:59:30.500 114 12302.98 -62.73 55173.00 88888.00 2008-04-23 15:59:30.625 114 12302.65 -62.42 55173.00 88888.00 2008-04-23 15:59:30.750 114 12302.48 -62.15 55172.97 88888.00 2008-04-23 15:59:30.875 114 12302.25 -61.90 55172.97 88888.00 2008-04-23 15:59:31.000 114 12302.12 -61.62 55172.97 88888.00 2008-04-23 15:59:31.125 114 12301.98 -61.38 55173.00 88888.00 2008-04-23 15:59:31.250 114 12301.77 -61.12 55173.00 88888.00 2008-04-23 15:59:31.375 114 12301.62 -60.92 55172.97 88888.00 2008-04-23 15:59:31.500 114 12301.52 -60.75 55173.00 88888.00 2008-04-23 15:59:31.625 114 12301.48 -60.50 55173.03 88888.00 2008-04-23 15:59:31.750 114 12301.40 -60.35 55173.03 88888.00 2008-04-23 15:59:31.875 114 12301.25 -60.23 55173.05 88888.00 2008-04-23 15:59:32.000 114 12301.17 -60.20 55173.00 88888.00 2008-04-23 15:59:32.125 114 12301.05 -60.20 55173.00 88888.00 2008-04-23 15:59:32.250 114 12300.92 -60.12 55173.03 88888.00 2008-04-23 15:59:32.375 114 12300.90 -60.02 55173.05 88888.00 2008-04-23 15:59:32.500 114 12300.83 -60.05 55173.12 88888.00 2008-04-23 15:59:32.625 114 12300.73 -60.12 55173.15 88888.00 2008-04-23 15:59:32.750 114 12300.62 -60.15 55173.18 88888.00 2008-04-23 15:59:32.875 114 12300.52 -60.25 55173.20 88888.00 2008-04-23 15:59:33.000 114 12300.40 -60.35 55173.18 88888.00 2008-04-23 15:59:33.125 114 12300.23 -60.50 55173.20 88888.00 2008-04-23 15:59:33.250 114 12300.10 -60.60 55173.22 88888.00 2008-04-23 15:59:33.375 114 12300.08 -60.58 55173.22 88888.00 2008-04-23 15:59:33.500 114 12300.05 -60.58 55173.22 88888.00 2008-04-23 15:59:33.625 114 12300.00 -60.65 55173.22 88888.00 2008-04-23 15:59:33.750 114 12300.00 -60.73 55173.22 88888.00 2008-04-23 15:59:33.875 114 12300.05 -60.80 55173.25 88888.00 2008-04-23 15:59:34.000 114 12300.10 -60.85 55173.22 88888.00 2008-04-23 15:59:34.125 114 12300.20 -60.90 55173.22 88888.00 2008-04-23 15:59:34.250 114 12300.20 -61.10 55173.22 88888.00 2008-04-23 15:59:34.375 114 12300.15 -61.25 55173.20 88888.00 2008-04-23 15:59:34.500 114 12300.23 -61.33 55173.22 88888.00 2008-04-23 15:59:34.625 114 12300.33 -61.45 55173.22 88888.00 2008-04-23 15:59:34.750 114 12300.33 -61.65 55173.22 88888.00 2008-04-23 15:59:34.875 114 12300.38 -61.90 55173.20 88888.00 2008-04-23 15:59:35.000 114 12300.38 -62.05 55173.20 88888.00 2008-04-23 15:59:35.125 114 12300.25 -62.25 55173.20 88888.00 2008-04-23 15:59:35.250 114 12300.20 -62.50 55173.22 88888.00 2008-04-23 15:59:35.375 114 12300.23 -62.67 55173.22 88888.00 2008-04-23 15:59:35.500 114 12300.23 -62.95 55173.22 88888.00 2008-04-23 15:59:35.625 114 12300.23 -63.23 55173.25 88888.00 2008-04-23 15:59:35.750 114 12300.17 -63.35 55173.28 88888.00 2008-04-23 15:59:35.875 114 12300.23 -63.52 55173.32 88888.00 2008-04-23 15:59:36.000 114 12300.12 -63.77 55173.32 88888.00 2008-04-23 15:59:36.125 114 12300.00 -64.03 55173.32 88888.00 2008-04-23 15:59:36.250 114 12299.95 -64.33 55173.32 88888.00 2008-04-23 15:59:36.375 114 12300.02 -64.47 55173.35 88888.00 2008-04-23 15:59:36.500 114 12300.00 -64.62 55173.38 88888.00 2008-04-23 15:59:36.625 114 12299.95 -64.83 55173.38 88888.00 2008-04-23 15:59:36.750 114 12299.92 -64.92 55173.43 88888.00 2008-04-23 15:59:36.875 114 12299.90 -65.08 55173.45 88888.00 2008-04-23 15:59:37.000 114 12299.88 -65.22 55173.45 88888.00 2008-04-23 15:59:37.125 114 12299.92 -65.30 55173.50 88888.00 2008-04-23 15:59:37.250 114 12300.00 -65.30 55173.53 88888.00 2008-04-23 15:59:37.375 114 12300.00 -65.35 55173.53 88888.00 2008-04-23 15:59:37.500 114 12299.98 -65.45 55173.55 88888.00 2008-04-23 15:59:37.625 114 12299.98 -65.62 55173.50 88888.00 2008-04-23 15:59:37.750 114 12300.02 -65.70 55173.55 88888.00 2008-04-23 15:59:37.875 114 12300.08 -65.70 55173.55 88888.00 2008-04-23 15:59:38.000 114 12300.08 -65.83 55173.55 88888.00 2008-04-23 15:59:38.125 114 12300.10 -65.92 55173.55 88888.00 2008-04-23 15:59:38.250 114 12300.15 -66.03 55173.53 88888.00 2008-04-23 15:59:38.375 114 12300.23 -66.08 55173.53 88888.00 2008-04-23 15:59:38.500 114 12300.27 -66.08 55173.57 88888.00 2008-04-23 15:59:38.625 114 12300.27 -66.15 55173.57 88888.00 2008-04-23 15:59:38.750 114 12300.25 -66.20 55173.55 88888.00 2008-04-23 15:59:38.875 114 12300.30 -66.30 55173.55 88888.00 2008-04-23 15:59:39.000 114 12300.30 -66.45 55173.55 88888.00 2008-04-23 15:59:39.125 114 12300.30 -66.58 55173.55 88888.00 2008-04-23 15:59:39.250 114 12300.27 -66.72 55173.57 88888.00 2008-04-23 15:59:39.375 114 12300.30 -66.75 55173.57 88888.00 2008-04-23 15:59:39.500 114 12300.20 -66.80 55173.60 88888.00 2008-04-23 15:59:39.625 114 12300.20 -66.92 55173.62 88888.00 2008-04-23 15:59:39.750 114 12300.20 -67.08 55173.60 88888.00 2008-04-23 15:59:39.875 114 12300.10 -67.25 55173.57 88888.00 2008-04-23 15:59:40.000 114 12300.08 -67.42 55173.57 88888.00 2008-04-23 15:59:40.125 114 12300.08 -67.58 55173.60 88888.00 2008-04-23 15:59:40.250 114 12300.05 -67.72 55173.60 88888.00 2008-04-23 15:59:40.375 114 12300.02 -67.90 55173.55 88888.00 2008-04-23 15:59:40.500 114 12300.05 -68.03 55173.57 88888.00 2008-04-23 15:59:40.625 114 12300.08 -68.12 55173.60 88888.00 2008-04-23 15:59:40.750 114 12300.17 -68.22 55173.62 88888.00 2008-04-23 15:59:40.875 114 12300.15 -68.35 55173.65 88888.00 2008-04-23 15:59:41.000 114 12300.00 -68.50 55173.60 88888.00 2008-04-23 15:59:41.125 114 12299.95 -68.65 55173.60 88888.00 2008-04-23 15:59:41.250 114 12299.98 -68.75 55173.62 88888.00 2008-04-23 15:59:41.375 114 12300.08 -68.78 55173.65 88888.00 2008-04-23 15:59:41.500 114 12300.05 -68.95 55173.62 88888.00 2008-04-23 15:59:41.625 114 12299.92 -69.08 55173.60 88888.00 2008-04-23 15:59:41.750 114 12299.85 -69.17 55173.57 88888.00 2008-04-23 15:59:41.875 114 12299.73 -69.28 55173.57 88888.00 2008-04-23 15:59:42.000 114 12299.62 -69.35 55173.57 88888.00 2008-04-23 15:59:42.125 114 12299.55 -69.45 55173.60 88888.00 2008-04-23 15:59:42.250 114 12299.40 -69.70 55173.60 88888.00 2008-04-23 15:59:42.375 114 12299.25 -69.85 55173.60 88888.00 2008-04-23 15:59:42.500 114 12299.02 -70.03 55173.62 88888.00 2008-04-23 15:59:42.625 114 12298.92 -70.20 55173.62 88888.00 2008-04-23 15:59:42.750 114 12298.85 -70.33 55173.65 88888.00 2008-04-23 15:59:42.875 114 12298.83 -70.42 55173.65 88888.00 2008-04-23 15:59:43.000 114 12298.77 -70.58 55173.65 88888.00 2008-04-23 15:59:43.125 114 12298.73 -70.70 55173.65 88888.00 2008-04-23 15:59:43.250 114 12298.73 -70.78 55173.60 88888.00 2008-04-23 15:59:43.375 114 12298.75 -70.83 55173.62 88888.00 2008-04-23 15:59:43.500 114 12298.80 -70.83 55173.65 88888.00 2008-04-23 15:59:43.625 114 12298.90 -70.85 55173.62 88888.00 2008-04-23 15:59:43.750 114 12299.00 -70.88 55173.62 88888.00 2008-04-23 15:59:43.875 114 12298.98 -70.92 55173.60 88888.00 2008-04-23 15:59:44.000 114 12299.00 -70.88 55173.60 88888.00 2008-04-23 15:59:44.125 114 12299.02 -70.83 55173.62 88888.00 2008-04-23 15:59:44.250 114 12299.10 -70.83 55173.57 88888.00 2008-04-23 15:59:44.375 114 12299.23 -70.75 55173.55 88888.00 2008-04-23 15:59:44.500 114 12299.30 -70.67 55173.55 88888.00 2008-04-23 15:59:44.625 114 12299.45 -70.55 55173.55 88888.00 2008-04-23 15:59:44.750 114 12299.58 -70.50 55173.55 88888.00 2008-04-23 15:59:44.875 114 12299.75 -70.38 55173.53 88888.00 2008-04-23 15:59:45.000 114 12299.90 -70.25 55173.53 88888.00 2008-04-23 15:59:45.125 114 12299.95 -70.17 55173.50 88888.00 2008-04-23 15:59:45.250 114 12299.92 -70.15 55173.43 88888.00 2008-04-23 15:59:45.375 114 12300.00 -69.97 55173.45 88888.00 2008-04-23 15:59:45.500 114 12300.08 -69.75 55173.45 88888.00 2008-04-23 15:59:45.625 114 12300.12 -69.47 55173.43 88888.00 2008-04-23 15:59:45.750 114 12300.12 -69.22 55173.38 88888.00 2008-04-23 15:59:45.875 114 12300.20 -68.95 55173.38 88888.00 2008-04-23 15:59:46.000 114 12300.23 -68.72 55173.35 88888.00 2008-04-23 15:59:46.125 114 12300.17 -68.42 55173.35 88888.00 2008-04-23 15:59:46.250 114 12300.12 -68.03 55173.40 88888.00 2008-04-23 15:59:46.375 114 12300.05 -67.75 55173.40 88888.00 2008-04-23 15:59:46.500 114 12300.00 -67.35 55173.38 88888.00 2008-04-23 15:59:46.625 114 12299.88 -67.00 55173.35 88888.00 2008-04-23 15:59:46.750 114 12299.70 -66.58 55173.35 88888.00 2008-04-23 15:59:46.875 114 12299.50 -66.22 55173.40 88888.00 2008-04-23 15:59:47.000 114 12299.35 -65.85 55173.40 88888.00 2008-04-23 15:59:47.125 114 12299.12 -65.53 55173.43 88888.00 2008-04-23 15:59:47.250 114 12298.80 -65.17 55173.47 88888.00 2008-04-23 15:59:47.375 114 12298.50 -64.92 55173.47 88888.00 2008-04-23 15:59:47.500 114 12298.20 -64.72 55173.53 88888.00 2008-04-23 15:59:47.625 114 12297.88 -64.55 55173.55 88888.00 2008-04-23 15:59:47.750 114 12297.45 -64.45 55173.55 88888.00 2008-04-23 15:59:47.875 114 12297.02 -64.15 55173.65 88888.00 2008-04-23 15:59:48.000 114 12296.75 -63.98 55173.70 88888.00 2008-04-23 15:59:48.125 114 12296.45 -63.92 55173.75 88888.00 2008-04-23 15:59:48.250 114 12296.20 -63.90 55173.78 88888.00 2008-04-23 15:59:48.375 114 12296.00 -63.83 55173.82 88888.00 2008-04-23 15:59:48.500 114 12295.55 -63.83 55173.88 88888.00 2008-04-23 15:59:48.625 114 12295.20 -63.83 55173.93 88888.00 2008-04-23 15:59:48.750 114 12294.95 -63.83 55174.00 88888.00 2008-04-23 15:59:48.875 114 12294.70 -63.88 55174.00 88888.00 2008-04-23 15:59:49.000 114 12294.42 -64.00 55174.00 88888.00 2008-04-23 15:59:49.125 114 12294.17 -64.15 55174.05 88888.00 2008-04-23 15:59:49.250 114 12293.95 -64.38 55174.10 88888.00 2008-04-23 15:59:49.375 114 12293.75 -64.45 55174.15 88888.00 2008-04-23 15:59:49.500 114 12293.58 -64.53 55174.20 88888.00 2008-04-23 15:59:49.625 114 12293.42 -64.70 55174.22 88888.00 2008-04-23 15:59:49.750 114 12293.25 -64.88 55174.25 88888.00 2008-04-23 15:59:49.875 114 12293.15 -65.03 55174.32 88888.00 2008-04-23 15:59:50.000 114 12293.00 -65.20 55174.32 88888.00 2008-04-23 15:59:50.125 114 12292.88 -65.35 55174.40 88888.00 2008-04-23 15:59:50.250 114 12292.77 -65.53 55174.45 88888.00 2008-04-23 15:59:50.375 114 12292.73 -65.67 55174.45 88888.00 2008-04-23 15:59:50.500 114 12292.55 -65.97 55174.45 88888.00 2008-04-23 15:59:50.625 114 12292.42 -66.17 55174.50 88888.00 2008-04-23 15:59:50.750 114 12292.40 -66.35 55174.55 88888.00 2008-04-23 15:59:50.875 114 12292.33 -66.55 55174.55 88888.00 2008-04-23 15:59:51.000 114 12292.23 -66.78 55174.53 88888.00 2008-04-23 15:59:51.125 114 12292.15 -66.97 55174.60 88888.00 2008-04-23 15:59:51.250 114 12292.10 -67.17 55174.60 88888.00 2008-04-23 15:59:51.375 114 12292.10 -67.28 55174.57 88888.00 2008-04-23 15:59:51.500 114 12292.02 -67.40 55174.57 88888.00 2008-04-23 15:59:51.625 114 12292.02 -67.42 55174.60 88888.00 2008-04-23 15:59:51.750 114 12291.98 -67.53 55174.57 88888.00 2008-04-23 15:59:51.875 114 12292.00 -67.62 55174.62 88888.00 2008-04-23 15:59:52.000 114 12291.95 -67.75 55174.57 88888.00 2008-04-23 15:59:52.125 114 12291.95 -67.80 55174.62 88888.00 2008-04-23 15:59:52.250 114 12291.90 -67.90 55174.65 88888.00 2008-04-23 15:59:52.375 114 12291.98 -67.95 55174.68 88888.00 2008-04-23 15:59:52.500 114 12291.92 -68.00 55174.68 88888.00 2008-04-23 15:59:52.625 114 12291.88 -68.10 55174.65 88888.00 2008-04-23 15:59:52.750 114 12291.88 -68.17 55174.70 88888.00 2008-04-23 15:59:52.875 114 12291.88 -68.25 55174.68 88888.00 2008-04-23 15:59:53.000 114 12291.85 -68.22 55174.65 88888.00 2008-04-23 15:59:53.125 114 12291.80 -68.15 55174.65 88888.00 2008-04-23 15:59:53.250 114 12291.75 -68.10 55174.65 88888.00 2008-04-23 15:59:53.375 114 12291.67 -68.08 55174.60 88888.00 2008-04-23 15:59:53.500 114 12291.65 -68.00 55174.60 88888.00 2008-04-23 15:59:53.625 114 12291.62 -67.92 55174.60 88888.00 2008-04-23 15:59:53.750 114 12291.67 -67.85 55174.55 88888.00 2008-04-23 15:59:53.875 114 12291.70 -67.78 55174.55 88888.00 2008-04-23 15:59:54.000 114 12291.75 -67.67 55174.55 88888.00 2008-04-23 15:59:54.125 114 12291.77 -67.58 55174.55 88888.00 2008-04-23 15:59:54.250 114 12291.67 -67.62 55174.53 88888.00 2008-04-23 15:59:54.375 114 12291.70 -67.60 55174.50 88888.00 2008-04-23 15:59:54.500 114 12291.80 -67.58 55174.50 88888.00 2008-04-23 15:59:54.625 114 12291.85 -67.65 55174.47 88888.00 2008-04-23 15:59:54.750 114 12291.92 -67.62 55174.43 88888.00 2008-04-23 15:59:54.875 114 12291.95 -67.62 55174.40 88888.00 2008-04-23 15:59:55.000 114 12292.00 -67.62 55174.40 88888.00 2008-04-23 15:59:55.125 114 12292.10 -67.60 55174.35 88888.00 2008-04-23 15:59:55.250 114 12292.23 -67.50 55174.32 88888.00 2008-04-23 15:59:55.375 114 12292.38 -67.35 55174.30 88888.00 2008-04-23 15:59:55.500 114 12292.50 -67.20 55174.25 88888.00 2008-04-23 15:59:55.625 114 12292.52 -67.08 55174.15 88888.00 2008-04-23 15:59:55.750 114 12292.67 -66.90 55174.10 88888.00 2008-04-23 15:59:55.875 114 12292.85 -66.80 55174.05 88888.00 2008-04-23 15:59:56.000 114 12292.98 -66.70 55173.97 88888.00 2008-04-23 15:59:56.125 114 12293.12 -66.58 55173.93 88888.00 2008-04-23 15:59:56.250 114 12293.27 -66.55 55173.88 88888.00 2008-04-23 15:59:56.375 114 12293.42 -66.55 55173.80 88888.00 2008-04-23 15:59:56.500 114 12293.58 -66.53 55173.72 88888.00 2008-04-23 15:59:56.625 114 12293.62 -66.50 55173.70 88888.00 2008-04-23 15:59:56.750 114 12293.70 -66.50 55173.65 88888.00 2008-04-23 15:59:56.875 114 12293.75 -66.47 55173.62 88888.00 2008-04-23 15:59:57.000 114 12293.80 -66.45 55173.57 88888.00 2008-04-23 15:59:57.125 114 12293.90 -66.40 55173.57 88888.00 2008-04-23 15:59:57.250 114 12293.88 -66.38 55173.53 88888.00 2008-04-23 15:59:57.375 114 12293.88 -66.40 55173.53 88888.00 2008-04-23 15:59:57.500 114 12293.90 -66.40 55173.53 88888.00 2008-04-23 15:59:57.625 114 12293.92 -66.42 55173.53 88888.00 2008-04-23 15:59:57.750 114 12293.90 -66.50 55173.50 88888.00 2008-04-23 15:59:57.875 114 12293.90 -66.55 55173.55 88888.00 2008-04-23 15:59:58.000 114 12293.88 -66.65 55173.55 88888.00 2008-04-23 15:59:58.125 114 12293.85 -66.65 55173.55 88888.00 2008-04-23 15:59:58.250 114 12293.77 -66.72 55173.55 88888.00 2008-04-23 15:59:58.375 114 12293.70 -66.85 55173.55 88888.00 2008-04-23 15:59:58.500 114 12293.70 -66.97 55173.57 88888.00 2008-04-23 15:59:58.625 114 12293.70 -67.08 55173.60 88888.00 2008-04-23 15:59:58.750 114 12293.73 -67.17 55173.60 88888.00 2008-04-23 15:59:58.875 114 12293.75 -67.25 55173.65 88888.00 2008-04-23 15:59:59.000 114 12293.70 -67.40 55173.60 88888.00 2008-04-23 15:59:59.125 114 12293.58 -67.65 55173.62 88888.00 2008-04-23 15:59:59.250 114 12293.45 -67.88 55173.62 88888.00 2008-04-23 15:59:59.375 114 12293.38 -68.00 55173.62 88888.00 2008-04-23 15:59:59.500 114 12293.38 -68.12 55173.65 88888.00 2008-04-23 15:59:59.625 114 12293.45 -68.20 55173.68 88888.00 2008-04-23 15:59:59.750 114 12293.48 -68.28 55173.65 88888.00 2008-04-23 15:59:59.875 114 12293.50 -68.35 55173.65 88888.00 2008-04-23 16:00:00.000 114 12293.45 -68.42 55173.60 88888.00 2008-04-23 16:00:00.125 114 12293.48 -68.47 55173.57 88888.00 2008-04-23 16:00:00.250 114 12293.62 -68.42 55173.55 88888.00 2008-04-23 16:00:00.375 114 12293.85 -68.30 55173.55 88888.00 2008-04-23 16:00:00.500 114 12294.00 -68.22 55173.50 88888.00 2008-04-23 16:00:00.625 114 12294.10 -68.20 55173.45 88888.00 2008-04-23 16:00:00.750 114 12294.25 -68.10 55173.45 88888.00 2008-04-23 16:00:00.875 114 12294.45 -68.03 55173.45 88888.00 2008-04-23 16:00:01.000 114 12294.60 -67.97 55173.43 88888.00 2008-04-23 16:00:01.125 114 12294.73 -67.97 55173.43 88888.00 2008-04-23 16:00:01.250 114 12294.85 -67.97 55173.32 88888.00 2008-04-23 16:00:01.375 114 12295.02 -67.88 55173.25 88888.00 2008-04-23 16:00:01.500 114 12295.25 -67.67 55173.25 88888.00 2008-04-23 16:00:01.625 114 12295.38 -67.53 55173.20 88888.00 2008-04-23 16:00:01.750 114 12295.42 -67.45 55173.12 88888.00 2008-04-23 16:00:01.875 114 12295.58 -67.33 55173.10 88888.00 2008-04-23 16:00:02.000 114 12295.65 -67.17 55173.05 88888.00 2008-04-23 16:00:02.125 114 12295.67 -67.05 55173.05 88888.00 2008-04-23 16:00:02.250 114 12295.77 -66.85 55173.00 88888.00 2008-04-23 16:00:02.375 114 12295.80 -66.72 55172.93 88888.00 2008-04-23 16:00:02.500 114 12295.88 -66.62 55172.88 88888.00 2008-04-23 16:00:02.625 114 12295.90 -66.50 55172.80 88888.00 2008-04-23 16:00:02.750 114 12296.02 -66.40 55172.72 88888.00 2008-04-23 16:00:02.875 114 12296.17 -66.28 55172.68 88888.00 2008-04-23 16:00:03.000 114 12296.35 -66.15 55172.57 88888.00 2008-04-23 16:00:03.125 114 12296.40 -66.10 55172.53 88888.00 2008-04-23 16:00:03.250 114 12296.48 -66.03 55172.47 88888.00 2008-04-23 16:00:03.375 114 12296.52 -66.00 55172.40 88888.00 2008-04-23 16:00:03.500 114 12296.55 -65.97 55172.35 88888.00 2008-04-23 16:00:03.625 114 12296.62 -65.97 55172.30 88888.00 2008-04-23 16:00:03.750 114 12296.67 -65.97 55172.25 88888.00 2008-04-23 16:00:03.875 114 12296.70 -65.97 55172.22 88888.00 2008-04-23 16:00:04.000 114 12296.70 -66.05 55172.15 88888.00 2008-04-23 16:00:04.125 114 12296.73 -66.12 55172.15 88888.00 2008-04-23 16:00:04.250 114 12296.75 -66.20 55172.15 88888.00 2008-04-23 16:00:04.375 114 12296.80 -66.33 55172.12 88888.00 2008-04-23 16:00:04.500 114 12296.83 -66.42 55172.05 88888.00 2008-04-23 16:00:04.625 114 12296.80 -66.60 55172.05 88888.00 2008-04-23 16:00:04.750 114 12296.80 -66.85 55172.03 88888.00 2008-04-23 16:00:04.875 114 12296.65 -67.08 55172.00 88888.00 2008-04-23 16:00:05.000 114 12296.48 -67.22 55172.00 88888.00 2008-04-23 16:00:05.125 114 12296.45 -67.38 55172.03 88888.00 2008-04-23 16:00:05.250 114 12296.45 -67.58 55172.05 88888.00 2008-04-23 16:00:05.375 114 12296.40 -67.83 55172.03 88888.00 2008-04-23 16:00:05.500 114 12296.30 -68.03 55172.03 88888.00 2008-04-23 16:00:05.625 114 12296.23 -68.15 55172.03 88888.00 2008-04-23 16:00:05.750 114 12296.27 -68.33 55172.05 88888.00 2008-04-23 16:00:05.875 114 12296.30 -68.55 55172.00 88888.00 2008-04-23 16:00:06.000 114 12296.30 -68.70 55172.00 88888.00 2008-04-23 16:00:06.125 114 12296.23 -68.92 55172.03 88888.00 2008-04-23 16:00:06.250 114 12296.10 -69.28 55172.05 88888.00 2008-04-23 16:00:06.375 114 12296.12 -69.45 55172.03 88888.00 2008-04-23 16:00:06.500 114 12296.17 -69.67 55172.03 88888.00 2008-04-23 16:00:06.625 114 12296.05 -69.97 55172.03 88888.00 2008-04-23 16:00:06.750 114 12295.92 -70.25 55172.03 88888.00 2008-04-23 16:00:06.875 114 12295.98 -70.42 55172.07 88888.00 2008-04-23 16:00:07.000 114 12295.98 -70.58 55172.10 88888.00 2008-04-23 16:00:07.125 114 12295.98 -70.85 55172.05 88888.00 2008-04-23 16:00:07.250 114 12296.08 -71.10 55172.07 88888.00 2008-04-23 16:00:07.375 114 12296.20 -71.22 55172.10 88888.00 2008-04-23 16:00:07.500 114 12296.20 -71.33 55172.12 88888.00 2008-04-23 16:00:07.625 114 12296.25 -71.53 55172.15 88888.00 2008-04-23 16:00:07.750 114 12296.30 -71.72 55172.15 88888.00 2008-04-23 16:00:07.875 114 12296.40 -71.92 55172.12 88888.00 2008-04-23 16:00:08.000 114 12296.45 -72.22 55172.15 88888.00 2008-04-23 16:00:08.125 114 12296.48 -72.40 55172.10 88888.00 2008-04-23 16:00:08.250 114 12296.65 -72.58 55172.10 88888.00 2008-04-23 16:00:08.375 114 12296.67 -72.78 55172.05 88888.00 2008-04-23 16:00:08.500 114 12296.60 -72.97 55172.07 88888.00 2008-04-23 16:00:08.625 114 12296.60 -73.15 55172.07 88888.00 2008-04-23 16:00:08.750 114 12296.70 -73.25 55172.10 88888.00 2008-04-23 16:00:08.875 114 12296.73 -73.35 55172.07 88888.00 2008-04-23 16:00:09.000 114 12296.70 -73.53 55172.07 88888.00 2008-04-23 16:00:09.125 114 12296.67 -73.60 55172.10 88888.00 2008-04-23 16:00:09.250 114 12296.70 -73.67 55172.10 88888.00 2008-04-23 16:00:09.375 114 12296.75 -73.65 55172.10 88888.00 2008-04-23 16:00:09.500 114 12296.70 -73.70 55172.10 88888.00 2008-04-23 16:00:09.625 114 12296.67 -73.67 55172.07 88888.00 2008-04-23 16:00:09.750 114 12296.73 -73.65 55172.05 88888.00 2008-04-23 16:00:09.875 114 12296.77 -73.65 55172.05 88888.00 2008-04-23 16:00:10.000 114 12296.75 -73.70 55172.05 88888.00 2008-04-23 16:00:10.125 114 12296.67 -73.70 55172.03 88888.00 2008-04-23 16:00:10.250 114 12296.58 -73.70 55172.03 88888.00 2008-04-23 16:00:10.375 114 12296.50 -73.65 55172.03 88888.00 2008-04-23 16:00:10.500 114 12296.40 -73.65 55172.00 88888.00 2008-04-23 16:00:10.625 114 12296.42 -73.55 55172.03 88888.00 2008-04-23 16:00:10.750 114 12296.38 -73.58 55172.00 88888.00 2008-04-23 16:00:10.875 114 12296.20 -73.67 55172.00 88888.00 2008-04-23 16:00:11.000 114 12296.10 -73.70 55171.95 88888.00 2008-04-23 16:00:11.125 114 12296.05 -73.67 55171.95 88888.00 2008-04-23 16:00:11.250 114 12295.98 -73.78 55171.93 88888.00 2008-04-23 16:00:11.375 114 12295.98 -73.78 55171.90 88888.00 2008-04-23 16:00:11.500 114 12295.92 -73.75 55171.90 88888.00 2008-04-23 16:00:11.625 114 12295.90 -73.72 55171.93 88888.00 2008-04-23 16:00:11.750 114 12295.88 -73.75 55171.93 88888.00 2008-04-23 16:00:11.875 114 12295.83 -73.88 55171.88 88888.00 2008-04-23 16:00:12.000 114 12295.85 -73.88 55171.85 88888.00 2008-04-23 16:00:12.125 114 12295.77 -73.85 55171.85 88888.00 2008-04-23 16:00:12.250 114 12295.75 -73.83 55171.82 88888.00 2008-04-23 16:00:12.375 114 12295.73 -73.85 55171.78 88888.00 2008-04-23 16:00:12.500 114 12295.67 -73.97 55171.72 88888.00 2008-04-23 16:00:12.625 114 12295.65 -73.97 55171.68 88888.00 2008-04-23 16:00:12.750 114 12295.62 -73.95 55171.65 88888.00 2008-04-23 16:00:12.875 114 12295.60 -73.95 55171.65 88888.00 2008-04-23 16:00:13.000 114 12295.58 -73.92 55171.65 88888.00 2008-04-23 16:00:13.125 114 12295.55 -73.88 55171.60 88888.00 2008-04-23 16:00:13.250 114 12295.42 -73.80 55171.57 88888.00 2008-04-23 16:00:13.375 114 12295.38 -73.78 55171.53 88888.00 2008-04-23 16:00:13.500 114 12295.33 -73.65 55171.50 88888.00 2008-04-23 16:00:13.625 114 12295.27 -73.62 55171.47 88888.00 2008-04-23 16:00:13.750 114 12295.23 -73.58 55171.45 88888.00 2008-04-23 16:00:13.875 114 12295.17 -73.50 55171.45 88888.00 2008-04-23 16:00:14.000 114 12295.15 -73.47 55171.43 88888.00 2008-04-23 16:00:14.125 114 12295.10 -73.47 55171.43 88888.00 2008-04-23 16:00:14.250 114 12294.88 -73.55 55171.40 88888.00 2008-04-23 16:00:14.375 114 12294.73 -73.62 55171.40 88888.00 2008-04-23 16:00:14.500 114 12294.65 -73.60 55171.40 88888.00 2008-04-23 16:00:14.625 114 12294.65 -73.58 55171.40 88888.00 2008-04-23 16:00:14.750 114 12294.58 -73.60 55171.40 88888.00 2008-04-23 16:00:14.875 114 12294.40 -73.70 55171.35 88888.00 2008-04-23 16:00:15.000 114 12294.35 -73.78 55171.35 88888.00 2008-04-23 16:00:15.125 114 12294.35 -73.83 55171.38 88888.00 2008-04-23 16:00:15.250 114 12294.20 -73.95 55171.35 88888.00 2008-04-23 16:00:15.375 114 12294.02 -74.15 55171.30 88888.00 2008-04-23 16:00:15.500 114 12293.85 -74.30 55171.30 88888.00 2008-04-23 16:00:15.625 114 12293.77 -74.45 55171.35 88888.00 2008-04-23 16:00:15.750 114 12293.60 -74.72 55171.35 88888.00 2008-04-23 16:00:15.875 114 12293.35 -74.90 55171.40 88888.00 2008-04-23 16:00:16.000 114 12293.12 -75.05 55171.40 88888.00 2008-04-23 16:00:16.125 114 12292.83 -75.30 55171.40 88888.00 2008-04-23 16:00:16.250 114 12292.60 -75.60 55171.43 88888.00 2008-04-23 16:00:16.375 114 12292.48 -75.80 55171.43 88888.00 2008-04-23 16:00:16.500 114 12292.38 -75.92 55171.50 88888.00 2008-04-23 16:00:16.625 114 12292.15 -76.05 55171.55 88888.00 2008-04-23 16:00:16.750 114 12291.85 -76.33 55171.53 88888.00 2008-04-23 16:00:16.875 114 12291.55 -76.53 55171.55 88888.00 2008-04-23 16:00:17.000 114 12291.33 -76.67 55171.57 88888.00 2008-04-23 16:00:17.125 114 12291.15 -76.75 55171.60 88888.00 2008-04-23 16:00:17.250 114 12290.85 -76.83 55171.60 88888.00 2008-04-23 16:00:17.375 114 12290.60 -76.83 55171.62 88888.00 2008-04-23 16:00:17.500 114 12290.35 -76.83 55171.60 88888.00 2008-04-23 16:00:17.625 114 12290.12 -76.83 55171.62 88888.00 2008-04-23 16:00:17.750 114 12289.80 -76.78 55171.62 88888.00 2008-04-23 16:00:17.875 114 12289.52 -76.78 55171.65 88888.00 2008-04-23 16:00:18.000 114 12289.17 -76.80 55171.65 88888.00 2008-04-23 16:00:18.125 114 12288.90 -76.75 55171.65 88888.00 2008-04-23 16:00:18.250 114 12288.58 -76.72 55171.70 88888.00 2008-04-23 16:00:18.375 114 12288.25 -76.75 55171.70 88888.00 2008-04-23 16:00:18.500 114 12287.92 -76.80 55171.72 88888.00 2008-04-23 16:00:18.625 114 12287.60 -76.72 55171.75 88888.00 2008-04-23 16:00:18.750 114 12287.38 -76.55 55171.80 88888.00 2008-04-23 16:00:18.875 114 12287.08 -76.45 55171.80 88888.00 2008-04-23 16:00:19.000 114 12286.67 -76.35 55171.80 88888.00 2008-04-23 16:00:19.125 114 12286.35 -76.17 55171.82 88888.00 2008-04-23 16:00:19.250 114 12286.02 -75.90 55171.85 88888.00 2008-04-23 16:00:19.375 114 12285.65 -75.70 55171.88 88888.00 2008-04-23 16:00:19.500 114 12285.30 -75.45 55171.88 88888.00 2008-04-23 16:00:19.625 114 12284.85 -75.20 55171.88 88888.00 2008-04-23 16:00:19.750 114 12284.45 -74.88 55171.88 88888.00 2008-04-23 16:00:19.875 114 12284.17 -74.47 55171.90 88888.00 2008-04-23 16:00:20.000 114 12283.85 -74.17 55171.95 88888.00 2008-04-23 16:00:20.125 114 12283.48 -73.83 55171.97 88888.00 2008-04-23 16:00:20.250 114 12283.20 -73.35 55172.03 88888.00 2008-04-23 16:00:20.375 114 12282.92 -73.10 55172.00 88888.00 2008-04-23 16:00:20.500 114 12282.58 -72.88 55171.97 88888.00 2008-04-23 16:00:20.625 114 12282.33 -72.65 55171.95 88888.00 2008-04-23 16:00:20.750 114 12282.10 -72.40 55171.95 88888.00 2008-04-23 16:00:20.875 114 12281.88 -72.30 55171.97 88888.00 2008-04-23 16:00:21.000 114 12281.70 -72.20 55171.97 88888.00 2008-04-23 16:00:21.125 114 12281.52 -72.20 55172.00 88888.00 2008-04-23 16:00:21.250 114 12281.25 -72.33 55171.97 88888.00 2008-04-23 16:00:21.375 114 12281.20 -72.38 55172.03 88888.00 2008-04-23 16:00:21.500 114 12281.15 -72.50 55172.05 88888.00 2008-04-23 16:00:21.625 114 12281.08 -72.65 55172.07 88888.00 2008-04-23 16:00:21.750 114 12281.00 -72.78 55172.07 88888.00 2008-04-23 16:00:21.875 114 12280.90 -73.03 55172.10 88888.00 2008-04-23 16:00:22.000 114 12280.83 -73.25 55172.10 88888.00 2008-04-23 16:00:22.125 114 12280.73 -73.47 55172.15 88888.00 2008-04-23 16:00:22.250 114 12280.70 -73.75 55172.20 88888.00 2008-04-23 16:00:22.375 114 12280.73 -74.03 55172.18 88888.00 2008-04-23 16:00:22.500 114 12280.75 -74.38 55172.20 88888.00 2008-04-23 16:00:22.625 114 12280.75 -74.62 55172.25 88888.00 2008-04-23 16:00:22.750 114 12280.77 -74.90 55172.28 88888.00 2008-04-23 16:00:22.875 114 12280.88 -75.25 55172.35 88888.00 2008-04-23 16:00:23.000 114 12280.85 -75.65 55172.35 88888.00 2008-04-23 16:00:23.125 114 12280.95 -76.00 55172.43 88888.00 2008-04-23 16:00:23.250 114 12281.10 -76.33 55172.50 88888.00 2008-04-23 16:00:23.375 114 12281.17 -76.62 55172.55 88888.00 2008-04-23 16:00:23.500 114 12281.20 -77.08 55172.55 88888.00 2008-04-23 16:00:23.625 114 12281.15 -77.55 55172.57 88888.00 2008-04-23 16:00:23.750 114 12281.17 -77.92 55172.60 88888.00 2008-04-23 16:00:23.875 114 12281.17 -78.30 55172.65 88888.00 2008-04-23 16:00:24.000 114 12281.38 -78.62 55172.70 88888.00 2008-04-23 16:00:24.125 114 12281.50 -78.88 55172.70 88888.00 2008-04-23 16:00:24.250 114 12281.55 -79.22 55172.72 88888.00 2008-04-23 16:00:24.375 114 12281.65 -79.50 55172.72 88888.00 2008-04-23 16:00:24.500 114 12281.80 -79.72 55172.72 88888.00 2008-04-23 16:00:24.625 114 12281.95 -79.85 55172.78 88888.00 2008-04-23 16:00:24.750 114 12282.10 -79.90 55172.78 88888.00 2008-04-23 16:00:24.875 114 12282.27 -79.90 55172.78 88888.00 2008-04-23 16:00:25.000 114 12282.38 -79.92 55172.75 88888.00 2008-04-23 16:00:25.125 114 12282.48 -79.90 55172.72 88888.00 2008-04-23 16:00:25.250 114 12282.67 -79.88 55172.62 88888.00 2008-04-23 16:00:25.375 114 12282.90 -79.88 55172.60 88888.00 2008-04-23 16:00:25.500 114 12283.08 -79.92 55172.55 88888.00 2008-04-23 16:00:25.625 114 12283.23 -79.78 55172.57 88888.00 2008-04-23 16:00:25.750 114 12283.48 -79.65 55172.55 88888.00 2008-04-23 16:00:25.875 114 12283.65 -79.55 55172.45 88888.00 2008-04-23 16:00:26.000 114 12283.83 -79.38 55172.38 88888.00 2008-04-23 16:00:26.125 114 12284.08 -79.17 55172.35 88888.00 2008-04-23 16:00:26.250 114 12284.33 -79.12 55172.25 88888.00 2008-04-23 16:00:26.375 114 12284.48 -79.10 55172.18 88888.00 2008-04-23 16:00:26.500 114 12284.77 -78.97 55172.18 88888.00 2008-04-23 16:00:26.625 114 12285.10 -78.83 55172.10 88888.00 2008-04-23 16:00:26.750 114 12285.33 -78.72 55172.05 88888.00 2008-04-23 16:00:26.875 114 12285.45 -78.60 55171.97 88888.00 2008-04-23 16:00:27.000 114 12285.70 -78.42 55171.97 88888.00 2008-04-23 16:00:27.125 114 12285.92 -78.30 55171.93 88888.00 2008-04-23 16:00:27.250 114 12286.12 -78.10 55171.88 88888.00 2008-04-23 16:00:27.375 114 12286.27 -77.95 55171.82 88888.00 2008-04-23 16:00:27.500 114 12286.42 -77.83 55171.75 88888.00 2008-04-23 16:00:27.625 114 12286.62 -77.65 55171.72 88888.00 2008-04-23 16:00:27.750 114 12286.73 -77.47 55171.65 88888.00 2008-04-23 16:00:27.875 114 12286.80 -77.20 55171.62 88888.00 2008-04-23 16:00:28.000 114 12286.92 -76.92 55171.60 88888.00 2008-04-23 16:00:28.125 114 12287.08 -76.67 55171.57 88888.00 2008-04-23 16:00:28.250 114 12287.20 -76.45 55171.53 88888.00 2008-04-23 16:00:28.375 114 12287.30 -76.25 55171.50 88888.00 2008-04-23 16:00:28.500 114 12287.40 -76.08 55171.47 88888.00 2008-04-23 16:00:28.625 114 12287.50 -75.90 55171.43 88888.00 2008-04-23 16:00:28.750 114 12287.60 -75.80 55171.35 88888.00 2008-04-23 16:00:28.875 114 12287.62 -75.65 55171.32 88888.00 2008-04-23 16:00:29.000 114 12287.70 -75.47 55171.30 88888.00 2008-04-23 16:00:29.125 114 12287.75 -75.38 55171.30 88888.00 2008-04-23 16:00:29.250 114 12287.77 -75.25 55171.28 88888.00 2008-04-23 16:00:29.375 114 12287.85 -75.17 55171.25 88888.00 2008-04-23 16:00:29.500 114 12287.92 -75.10 55171.22 88888.00 2008-04-23 16:00:29.625 114 12288.00 -74.95 55171.20 88888.00 2008-04-23 16:00:29.750 114 12288.05 -74.88 55171.20 88888.00 2008-04-23 16:00:29.875 114 12288.02 -74.88 55171.20 88888.00 2008-04-23 16:00:30.000 114 12288.00 -74.80 55171.22 88888.00 2008-04-23 16:00:30.125 114 12287.98 -74.70 55171.28 88888.00 2008-04-23 16:00:30.250 114 12287.90 -74.70 55171.25 88888.00 2008-04-23 16:00:30.375 114 12287.88 -74.65 55171.22 88888.00 2008-04-23 16:00:30.500 114 12287.77 -74.67 55171.25 88888.00 2008-04-23 16:00:30.625 114 12287.70 -74.67 55171.30 88888.00 2008-04-23 16:00:30.750 114 12287.62 -74.67 55171.30 88888.00 2008-04-23 16:00:30.875 114 12287.55 -74.67 55171.35 88888.00 2008-04-23 16:00:31.000 114 12287.40 -74.70 55171.35 88888.00 2008-04-23 16:00:31.125 114 12287.25 -74.70 55171.38 88888.00 2008-04-23 16:00:31.250 114 12287.20 -74.65 55171.43 88888.00 2008-04-23 16:00:31.375 114 12287.15 -74.58 55171.45 88888.00 2008-04-23 16:00:31.500 114 12287.02 -74.53 55171.45 88888.00 2008-04-23 16:00:31.625 114 12286.85 -74.45 55171.47 88888.00 2008-04-23 16:00:31.750 114 12286.75 -74.35 55171.47 88888.00 2008-04-23 16:00:31.875 114 12286.60 -74.30 55171.53 88888.00 2008-04-23 16:00:32.000 114 12286.45 -74.22 55171.55 88888.00 2008-04-23 16:00:32.125 114 12286.25 -74.25 55171.57 88888.00 2008-04-23 16:00:32.250 114 12286.08 -74.30 55171.62 88888.00 2008-04-23 16:00:32.375 114 12285.90 -74.28 55171.62 88888.00 2008-04-23 16:00:32.500 114 12285.67 -74.33 55171.60 88888.00 2008-04-23 16:00:32.625 114 12285.58 -74.38 55171.62 88888.00 2008-04-23 16:00:32.750 114 12285.38 -74.45 55171.68 88888.00 2008-04-23 16:00:32.875 114 12285.20 -74.55 55171.68 88888.00 2008-04-23 16:00:33.000 114 12285.10 -74.58 55171.70 88888.00 2008-04-23 16:00:33.125 114 12284.95 -74.67 55171.78 88888.00 2008-04-23 16:00:33.250 114 12284.73 -74.80 55171.78 88888.00 2008-04-23 16:00:33.375 114 12284.55 -74.75 55171.80 88888.00 2008-04-23 16:00:33.500 114 12284.27 -74.62 55171.88 88888.00 2008-04-23 16:00:33.625 114 12284.05 -74.60 55171.93 88888.00 2008-04-23 16:00:33.750 114 12283.80 -74.58 55171.97 88888.00 2008-04-23 16:00:33.875 114 12283.58 -74.47 55172.00 88888.00 2008-04-23 16:00:34.000 114 12283.27 -74.45 55172.03 88888.00 2008-04-23 16:00:34.125 114 12283.00 -74.42 55172.07 88888.00 2008-04-23 16:00:34.250 114 12282.67 -74.40 55172.18 88888.00 2008-04-23 16:00:34.375 114 12282.48 -74.30 55172.18 88888.00 2008-04-23 16:00:34.500 114 12282.23 -74.30 55172.22 88888.00 2008-04-23 16:00:34.625 114 12282.00 -74.25 55172.28 88888.00 2008-04-23 16:00:34.750 114 12281.75 -74.10 55172.32 88888.00 2008-04-23 16:00:34.875 114 12281.67 -73.97 55172.38 88888.00 2008-04-23 16:00:35.000 114 12281.60 -73.85 55172.35 88888.00 2008-04-23 16:00:35.125 114 12281.45 -73.72 55172.35 88888.00 2008-04-23 16:00:35.250 114 12281.30 -73.62 55172.43 88888.00 2008-04-23 16:00:35.375 114 12281.05 -73.60 55172.45 88888.00 2008-04-23 16:00:35.500 114 12280.88 -73.53 55172.45 88888.00 2008-04-23 16:00:35.625 114 12280.80 -73.45 55172.50 88888.00 2008-04-23 16:00:35.750 114 12280.75 -73.42 55172.50 88888.00 2008-04-23 16:00:35.875 114 12280.67 -73.35 55172.53 88888.00 2008-04-23 16:00:36.000 114 12280.67 -73.35 55172.55 88888.00 2008-04-23 16:00:36.125 114 12280.70 -73.33 55172.57 88888.00 2008-04-23 16:00:36.250 114 12280.70 -73.38 55172.62 88888.00 2008-04-23 16:00:36.375 114 12280.75 -73.45 55172.60 88888.00 2008-04-23 16:00:36.500 114 12280.77 -73.53 55172.60 88888.00 2008-04-23 16:00:36.625 114 12280.77 -73.60 55172.60 88888.00 2008-04-23 16:00:36.750 114 12280.80 -73.70 55172.60 88888.00 2008-04-23 16:00:36.875 114 12280.85 -73.70 55172.55 88888.00 2008-04-23 16:00:37.000 114 12280.95 -73.65 55172.53 88888.00 2008-04-23 16:00:37.125 114 12281.08 -73.62 55172.53 88888.00 2008-04-23 16:00:37.250 114 12281.08 -73.58 55172.50 88888.00 2008-04-23 16:00:37.375 114 12281.12 -73.55 55172.50 88888.00 2008-04-23 16:00:37.500 114 12281.23 -73.53 55172.47 88888.00 2008-04-23 16:00:37.625 114 12281.30 -73.50 55172.43 88888.00 2008-04-23 16:00:37.750 114 12281.30 -73.55 55172.40 88888.00 2008-04-23 16:00:37.875 114 12281.25 -73.60 55172.35 88888.00 2008-04-23 16:00:38.000 114 12281.25 -73.55 55172.38 88888.00 2008-04-23 16:00:38.125 114 12281.38 -73.58 55172.38 88888.00 2008-04-23 16:00:38.250 114 12281.35 -73.60 55172.30 88888.00 2008-04-23 16:00:38.375 114 12281.33 -73.53 55172.28 88888.00 2008-04-23 16:00:38.500 114 12281.30 -73.55 55172.25 88888.00 2008-04-23 16:00:38.625 114 12281.27 -73.62 55172.20 88888.00 2008-04-23 16:00:38.750 114 12281.30 -73.58 55172.18 88888.00 2008-04-23 16:00:38.875 114 12281.30 -73.53 55172.18 88888.00 2008-04-23 16:00:39.000 114 12281.27 -73.55 55172.15 88888.00 2008-04-23 16:00:39.125 114 12281.35 -73.55 55172.10 88888.00 2008-04-23 16:00:39.250 114 12281.40 -73.55 55172.05 88888.00 2008-04-23 16:00:39.375 114 12281.42 -73.58 55171.97 88888.00 2008-04-23 16:00:39.500 114 12281.42 -73.60 55171.97 88888.00 2008-04-23 16:00:39.625 114 12281.42 -73.58 55171.95 88888.00 2008-04-23 16:00:39.750 114 12281.50 -73.53 55171.95 88888.00 2008-04-23 16:00:39.875 114 12281.48 -73.60 55171.93 88888.00 2008-04-23 16:00:40.000 114 12281.45 -73.67 55171.90 88888.00 2008-04-23 16:00:40.125 114 12281.50 -73.65 55171.90 88888.00 2008-04-23 16:00:40.250 114 12281.58 -73.55 55171.88 88888.00 2008-04-23 16:00:40.375 114 12281.65 -73.42 55171.80 88888.00 2008-04-23 16:00:40.500 114 12281.73 -73.28 55171.78 88888.00 2008-04-23 16:00:40.625 114 12281.80 -73.12 55171.75 88888.00 2008-04-23 16:00:40.750 114 12281.83 -72.90 55171.70 88888.00 2008-04-23 16:00:40.875 114 12281.77 -72.78 55171.60 88888.00 2008-04-23 16:00:41.000 114 12281.70 -72.67 55171.55 88888.00 2008-04-23 16:00:41.125 114 12281.70 -72.42 55171.53 88888.00 2008-04-23 16:00:41.250 114 12281.70 -72.22 55171.47 88888.00 2008-04-23 16:00:41.375 114 12281.73 -72.20 55171.43 88888.00 2008-04-23 16:00:41.500 114 12281.67 -72.12 55171.43 88888.00 2008-04-23 16:00:41.625 114 12281.67 -72.12 55171.43 88888.00 2008-04-23 16:00:41.750 114 12281.62 -72.17 55171.35 88888.00 2008-04-23 16:00:41.875 114 12281.52 -72.28 55171.32 88888.00 2008-04-23 16:00:42.000 114 12281.50 -72.30 55171.32 88888.00 2008-04-23 16:00:42.125 114 12281.42 -72.38 55171.30 88888.00 2008-04-23 16:00:42.250 114 12281.35 -72.47 55171.30 88888.00 2008-04-23 16:00:42.375 114 12281.33 -72.53 55171.32 88888.00 2008-04-23 16:00:42.500 114 12281.30 -72.67 55171.32 88888.00 2008-04-23 16:00:42.625 114 12281.30 -72.78 55171.38 88888.00 2008-04-23 16:00:42.750 114 12281.20 -72.88 55171.38 88888.00 2008-04-23 16:00:42.875 114 12280.98 -73.08 55171.35 88888.00 2008-04-23 16:00:43.000 114 12280.95 -73.22 55171.32 88888.00 2008-04-23 16:00:43.125 114 12280.95 -73.40 55171.32 88888.00 2008-04-23 16:00:43.250 114 12280.83 -73.55 55171.35 88888.00 2008-04-23 16:00:43.375 114 12280.75 -73.62 55171.32 88888.00 2008-04-23 16:00:43.500 114 12280.65 -73.72 55171.35 88888.00 2008-04-23 16:00:43.625 114 12280.62 -73.83 55171.38 88888.00 2008-04-23 16:00:43.750 114 12280.55 -73.95 55171.38 88888.00 2008-04-23 16:00:43.875 114 12280.40 -74.05 55171.35 88888.00 2008-04-23 16:00:44.000 114 12280.40 -74.03 55171.38 88888.00 2008-04-23 16:00:44.125 114 12280.38 -74.03 55171.38 88888.00 2008-04-23 16:00:44.250 114 12280.33 -74.08 55171.38 88888.00 2008-04-23 16:00:44.375 114 12280.30 -74.03 55171.38 88888.00 2008-04-23 16:00:44.500 114 12280.20 -74.00 55171.35 88888.00 2008-04-23 16:00:44.625 114 12280.10 -74.05 55171.30 88888.00 2008-04-23 16:00:44.750 114 12280.05 -73.90 55171.28 88888.00 2008-04-23 16:00:44.875 114 12280.00 -73.60 55171.32 88888.00 2008-04-23 16:00:45.000 114 12279.85 -73.42 55171.35 88888.00 2008-04-23 16:00:45.125 114 12279.75 -73.25 55171.35 88888.00 2008-04-23 16:00:45.250 114 12279.60 -73.03 55171.30 88888.00 2008-04-23 16:00:45.375 114 12279.50 -72.85 55171.30 88888.00 2008-04-23 16:00:45.500 114 12279.48 -72.65 55171.30 88888.00 2008-04-23 16:00:45.625 114 12279.38 -72.42 55171.28 88888.00 2008-04-23 16:00:45.750 114 12279.23 -72.28 55171.30 88888.00 2008-04-23 16:00:45.875 114 12279.17 -72.05 55171.30 88888.00 2008-04-23 16:00:46.000 114 12279.12 -71.92 55171.28 88888.00 2008-04-23 16:00:46.125 114 12279.10 -71.80 55171.28 88888.00 2008-04-23 16:00:46.250 114 12278.92 -71.70 55171.25 88888.00 2008-04-23 16:00:46.375 114 12278.88 -71.55 55171.22 88888.00 2008-04-23 16:00:46.500 114 12278.88 -71.38 55171.20 88888.00 2008-04-23 16:00:46.625 114 12278.77 -71.22 55171.22 88888.00 2008-04-23 16:00:46.750 114 12278.65 -71.20 55171.18 88888.00 2008-04-23 16:00:46.875 114 12278.58 -71.08 55171.18 88888.00 2008-04-23 16:00:47.000 114 12278.48 -71.05 55171.12 88888.00 2008-04-23 16:00:47.125 114 12278.27 -71.05 55171.10 88888.00 2008-04-23 16:00:47.250 114 12278.05 -71.00 55171.10 88888.00 2008-04-23 16:00:47.375 114 12277.88 -70.92 55171.10 88888.00 2008-04-23 16:00:47.500 114 12277.75 -70.78 55171.12 88888.00 2008-04-23 16:00:47.625 114 12277.60 -70.75 55171.15 88888.00 2008-04-23 16:00:47.750 114 12277.38 -70.78 55171.12 88888.00 2008-04-23 16:00:47.875 114 12277.17 -70.80 55171.15 88888.00 2008-04-23 16:00:48.000 114 12277.00 -70.80 55171.15 88888.00 2008-04-23 16:00:48.125 114 12276.75 -70.85 55171.18 88888.00 2008-04-23 16:00:48.250 114 12276.50 -70.80 55171.18 88888.00 2008-04-23 16:00:48.375 114 12276.38 -70.70 55171.20 88888.00 2008-04-23 16:00:48.500 114 12276.10 -70.67 55171.20 88888.00 2008-04-23 16:00:48.625 114 12275.80 -70.67 55171.22 88888.00 2008-04-23 16:00:48.750 114 12275.52 -70.60 55171.22 88888.00 2008-04-23 16:00:48.875 114 12275.25 -70.67 55171.25 88888.00 2008-04-23 16:00:49.000 114 12275.02 -70.67 55171.22 88888.00 2008-04-23 16:00:49.125 114 12274.75 -70.62 55171.28 88888.00 2008-04-23 16:00:49.250 114 12274.55 -70.60 55171.28 88888.00 2008-04-23 16:00:49.375 114 12274.38 -70.53 55171.30 88888.00 2008-04-23 16:00:49.500 114 12274.15 -70.40 55171.32 88888.00 2008-04-23 16:00:49.625 114 12273.80 -70.42 55171.35 88888.00 2008-04-23 16:00:49.750 114 12273.45 -70.53 55171.35 88888.00 2008-04-23 16:00:49.875 114 12273.08 -70.58 55171.38 88888.00 2008-04-23 16:00:50.000 114 12272.73 -70.55 55171.43 88888.00 2008-04-23 16:00:50.125 114 12272.45 -70.50 55171.50 88888.00 2008-04-23 16:00:50.250 114 12272.23 -70.53 55171.53 88888.00 2008-04-23 16:00:50.375 114 12272.05 -70.55 55171.55 88888.00 2008-04-23 16:00:50.500 114 12271.85 -70.62 55171.60 88888.00 2008-04-23 16:00:50.625 114 12271.65 -70.65 55171.57 88888.00 2008-04-23 16:00:50.750 114 12271.45 -70.72 55171.60 88888.00 2008-04-23 16:00:50.875 114 12271.35 -70.75 55171.62 88888.00 2008-04-23 16:00:51.000 114 12271.15 -70.85 55171.62 88888.00 2008-04-23 16:00:51.125 114 12270.98 -71.00 55171.65 88888.00 2008-04-23 16:00:51.250 114 12270.85 -71.15 55171.68 88888.00 2008-04-23 16:00:51.375 114 12270.77 -71.25 55171.65 88888.00 2008-04-23 16:00:51.500 114 12270.70 -71.40 55171.70 88888.00 2008-04-23 16:00:51.625 114 12270.60 -71.62 55171.70 88888.00 2008-04-23 16:00:51.750 114 12270.48 -71.80 55171.70 88888.00 2008-04-23 16:00:51.875 114 12270.40 -71.95 55171.72 88888.00 2008-04-23 16:00:52.000 114 12270.45 -72.08 55171.75 88888.00 2008-04-23 16:00:52.125 114 12270.48 -72.35 55171.72 88888.00 2008-04-23 16:00:52.250 114 12270.42 -72.62 55171.75 88888.00 2008-04-23 16:00:52.375 114 12270.52 -72.72 55171.75 88888.00 2008-04-23 16:00:52.500 114 12270.62 -72.83 55171.75 88888.00 2008-04-23 16:00:52.625 114 12270.67 -72.95 55171.75 88888.00 2008-04-23 16:00:52.750 114 12270.70 -73.08 55171.72 88888.00 2008-04-23 16:00:52.875 114 12270.75 -73.17 55171.72 88888.00 2008-04-23 16:00:53.000 114 12270.80 -73.30 55171.65 88888.00 2008-04-23 16:00:53.125 114 12270.88 -73.40 55171.65 88888.00 2008-04-23 16:00:53.250 114 12271.00 -73.33 55171.65 88888.00 2008-04-23 16:00:53.375 114 12271.10 -73.25 55171.65 88888.00 2008-04-23 16:00:53.500 114 12271.10 -73.25 55171.62 88888.00 2008-04-23 16:00:53.625 114 12271.10 -73.30 55171.57 88888.00 2008-04-23 16:00:53.750 114 12271.12 -73.30 55171.53 88888.00 2008-04-23 16:00:53.875 114 12271.20 -73.30 55171.50 88888.00 2008-04-23 16:00:54.000 114 12271.27 -73.28 55171.47 88888.00 2008-04-23 16:00:54.125 114 12271.38 -73.28 55171.47 88888.00 2008-04-23 16:00:54.250 114 12271.42 -73.33 55171.43 88888.00 2008-04-23 16:00:54.375 114 12271.40 -73.33 55171.38 88888.00 2008-04-23 16:00:54.500 114 12271.33 -73.30 55171.35 88888.00 2008-04-23 16:00:54.625 114 12271.27 -73.35 55171.35 88888.00 2008-04-23 16:00:54.750 114 12271.27 -73.30 55171.35 88888.00 2008-04-23 16:00:54.875 114 12271.30 -73.25 55171.32 88888.00 2008-04-23 16:00:55.000 114 12271.38 -73.22 55171.28 88888.00 2008-04-23 16:00:55.125 114 12271.40 -73.20 55171.22 88888.00 2008-04-23 16:00:55.250 114 12271.40 -73.28 55171.20 88888.00 2008-04-23 16:00:55.375 114 12271.42 -73.25 55171.18 88888.00 2008-04-23 16:00:55.500 114 12271.38 -73.22 55171.12 88888.00 2008-04-23 16:00:55.625 114 12271.35 -73.15 55171.10 88888.00 2008-04-23 16:00:55.750 114 12271.40 -73.15 55171.05 88888.00 2008-04-23 16:00:55.875 114 12271.50 -73.08 55171.03 88888.00 2008-04-23 16:00:56.000 114 12271.48 -72.95 55170.97 88888.00 2008-04-23 16:00:56.125 114 12271.40 -72.85 55170.95 88888.00 2008-04-23 16:00:56.250 114 12271.33 -72.67 55170.93 88888.00 2008-04-23 16:00:56.375 114 12271.30 -72.58 55170.90 88888.00 2008-04-23 16:00:56.500 114 12271.25 -72.38 55170.88 88888.00 2008-04-23 16:00:56.625 114 12271.20 -72.15 55170.88 88888.00 2008-04-23 16:00:56.750 114 12271.17 -71.92 55170.88 88888.00 2008-04-23 16:00:56.875 114 12271.05 -71.70 55170.85 88888.00 2008-04-23 16:00:57.000 114 12270.83 -71.58 55170.82 88888.00 2008-04-23 16:00:57.125 114 12270.60 -71.40 55170.78 88888.00 2008-04-23 16:00:57.250 114 12270.45 -71.22 55170.78 88888.00 2008-04-23 16:00:57.375 114 12270.35 -71.08 55170.75 88888.00 2008-04-23 16:00:57.500 114 12270.25 -70.95 55170.72 88888.00 2008-04-23 16:00:57.625 114 12270.08 -70.80 55170.70 88888.00 2008-04-23 16:00:57.750 114 12269.95 -70.67 55170.70 88888.00 2008-04-23 16:00:57.875 114 12269.83 -70.67 55170.68 88888.00 2008-04-23 16:00:58.000 114 12269.80 -70.75 55170.65 88888.00 2008-04-23 16:00:58.125 114 12269.75 -70.80 55170.65 88888.00 2008-04-23 16:00:58.250 114 12269.77 -70.90 55170.72 88888.00 2008-04-23 16:00:58.375 114 12269.77 -70.95 55170.72 88888.00 2008-04-23 16:00:58.500 114 12269.67 -71.17 55170.68 88888.00 2008-04-23 16:00:58.625 114 12269.58 -71.38 55170.65 88888.00 2008-04-23 16:00:58.750 114 12269.60 -71.60 55170.68 88888.00 2008-04-23 16:00:58.875 114 12269.62 -71.90 55170.68 88888.00 2008-04-23 16:00:59.000 114 12269.62 -72.25 55170.65 88888.00 2008-04-23 16:00:59.125 114 12269.58 -72.60 55170.65 88888.00 2008-04-23 16:00:59.250 114 12269.50 -72.90 55170.70 88888.00 2008-04-23 16:00:59.375 114 12269.50 -73.25 55170.68 88888.00 2008-04-23 16:00:59.500 114 12269.55 -73.67 55170.68 88888.00 2008-04-23 16:00:59.625 114 12269.55 -74.08 55170.70 88888.00 2008-04-23 16:00:59.750 114 12269.52 -74.45 55170.72 88888.00 2008-04-23 16:00:59.875 114 12269.52 -74.95 55170.72 88888.00 2008-04-23 16:01:00.000 114 12269.62 -75.42 55170.75 88888.00 2008-04-23 16:01:00.125 114 12269.67 -75.83 55170.78 88888.00 2008-04-23 16:01:00.250 114 12269.65 -76.35 55170.80 88888.00 2008-04-23 16:01:00.375 114 12269.62 -76.75 55170.78 88888.00 2008-04-23 16:01:00.500 114 12269.67 -77.25 55170.78 88888.00 2008-04-23 16:01:00.625 114 12269.73 -77.78 55170.80 88888.00 2008-04-23 16:01:00.750 114 12269.75 -78.28 55170.82 88888.00 2008-04-23 16:01:00.875 114 12269.88 -78.78 55170.85 88888.00 2008-04-23 16:01:01.000 114 12269.92 -79.30 55170.85 88888.00 2008-04-23 16:01:01.125 114 12270.00 -79.88 55170.85 88888.00 2008-04-23 16:01:01.250 114 12270.10 -80.47 55170.88 88888.00 2008-04-23 16:01:01.375 114 12270.20 -80.92 55170.90 88888.00 2008-04-23 16:01:01.500 114 12270.35 -81.47 55170.88 88888.00 2008-04-23 16:01:01.625 114 12270.52 -81.97 55170.85 88888.00 2008-04-23 16:01:01.750 114 12270.73 -82.38 55170.88 88888.00 2008-04-23 16:01:01.875 114 12270.77 -82.80 55170.93 88888.00 2008-04-23 16:01:02.000 114 12270.88 -83.17 55170.90 88888.00 2008-04-23 16:01:02.125 114 12271.00 -83.53 55170.90 88888.00 2008-04-23 16:01:02.250 114 12271.05 -83.88 55170.88 88888.00 2008-04-23 16:01:02.375 114 12271.15 -84.08 55170.85 88888.00 2008-04-23 16:01:02.500 114 12271.30 -84.38 55170.80 88888.00 2008-04-23 16:01:02.625 114 12271.50 -84.55 55170.78 88888.00 2008-04-23 16:01:02.750 114 12271.75 -84.72 55170.78 88888.00 2008-04-23 16:01:02.875 114 12271.90 -84.90 55170.70 88888.00 2008-04-23 16:01:03.000 114 12272.02 -85.05 55170.65 88888.00 2008-04-23 16:01:03.125 114 12272.25 -85.25 55170.60 88888.00 2008-04-23 16:01:03.250 114 12272.45 -85.40 55170.57 88888.00 2008-04-23 16:01:03.375 114 12272.65 -85.50 55170.55 88888.00 2008-04-23 16:01:03.500 114 12272.80 -85.65 55170.47 88888.00 2008-04-23 16:01:03.625 114 12272.92 -85.80 55170.43 88888.00 2008-04-23 16:01:03.750 114 12273.15 -85.90 55170.40 88888.00 2008-04-23 16:01:03.875 114 12273.35 -86.03 55170.38 88888.00 2008-04-23 16:01:04.000 114 12273.50 -86.20 55170.30 88888.00 2008-04-23 16:01:04.125 114 12273.67 -86.38 55170.22 88888.00 2008-04-23 16:01:04.250 114 12273.85 -86.53 55170.22 88888.00 2008-04-23 16:01:04.375 114 12274.08 -86.62 55170.18 88888.00 2008-04-23 16:01:04.500 114 12274.33 -86.72 55170.15 88888.00 2008-04-23 16:01:04.625 114 12274.42 -86.85 55170.05 88888.00 2008-04-23 16:01:04.750 114 12274.50 -86.97 55169.97 88888.00 2008-04-23 16:01:04.875 114 12274.67 -87.00 55169.97 88888.00 2008-04-23 16:01:05.000 114 12274.85 -87.10 55169.93 88888.00 2008-04-23 16:01:05.125 114 12274.92 -87.28 55169.85 88888.00 2008-04-23 16:01:05.250 114 12275.00 -87.42 55169.80 88888.00 2008-04-23 16:01:05.375 114 12275.17 -87.47 55169.78 88888.00 2008-04-23 16:01:05.500 114 12275.40 -87.47 55169.72 88888.00 2008-04-23 16:01:05.625 114 12275.60 -87.45 55169.68 88888.00 2008-04-23 16:01:05.750 114 12275.67 -87.40 55169.62 88888.00 2008-04-23 16:01:05.875 114 12275.67 -87.33 55169.55 88888.00 2008-04-23 16:01:06.000 114 12275.70 -87.28 55169.45 88888.00 2008-04-23 16:01:06.125 114 12275.92 -87.10 55169.40 88888.00 2008-04-23 16:01:06.250 114 12276.12 -86.78 55169.35 88888.00 2008-04-23 16:01:06.375 114 12276.23 -86.53 55169.28 88888.00 2008-04-23 16:01:06.500 114 12276.23 -86.25 55169.18 88888.00 2008-04-23 16:01:06.625 114 12276.33 -86.00 55169.07 88888.00 2008-04-23 16:01:06.750 114 12276.48 -85.72 55169.03 88888.00 2008-04-23 16:01:06.875 114 12276.60 -85.53 55168.95 88888.00 2008-04-23 16:01:07.000 114 12276.62 -85.28 55168.88 88888.00 2008-04-23 16:01:07.125 114 12276.62 -85.10 55168.80 88888.00 2008-04-23 16:01:07.250 114 12276.70 -84.83 55168.75 88888.00 2008-04-23 16:01:07.375 114 12276.73 -84.62 55168.65 88888.00 2008-04-23 16:01:07.500 114 12276.73 -84.38 55168.57 88888.00 2008-04-23 16:01:07.625 114 12276.83 -83.97 55168.53 88888.00 2008-04-23 16:01:07.750 114 12276.92 -83.62 55168.43 88888.00 2008-04-23 16:01:07.875 114 12276.92 -83.30 55168.30 88888.00 2008-04-23 16:01:08.000 114 12277.02 -82.95 55168.22 88888.00 2008-04-23 16:01:08.125 114 12277.15 -82.55 55168.18 88888.00 2008-04-23 16:01:08.250 114 12277.15 -82.22 55168.03 88888.00 2008-04-23 16:01:08.375 114 12277.23 -81.92 55167.97 88888.00 2008-04-23 16:01:08.500 114 12277.33 -81.53 55167.93 88888.00 2008-04-23 16:01:08.625 114 12277.40 -81.12 55167.85 88888.00 2008-04-23 16:01:08.750 114 12277.45 -80.65 55167.72 88888.00 2008-04-23 16:01:08.875 114 12277.52 -80.22 55167.60 88888.00 2008-04-23 16:01:09.000 114 12277.60 -79.88 55167.50 88888.00 2008-04-23 16:01:09.125 114 12277.65 -79.50 55167.43 88888.00 2008-04-23 16:01:09.250 114 12277.73 -79.05 55167.32 88888.00 2008-04-23 16:01:09.375 114 12277.85 -78.55 55167.28 88888.00 2008-04-23 16:01:09.500 114 12277.98 -78.12 55167.22 88888.00 2008-04-23 16:01:09.625 114 12278.05 -77.88 55167.10 88888.00 2008-04-23 16:01:09.750 114 12278.15 -77.62 55167.00 88888.00 2008-04-23 16:01:09.875 114 12278.27 -77.35 55166.93 88888.00 2008-04-23 16:01:10.000 114 12278.33 -77.05 55166.85 88888.00 2008-04-23 16:01:10.125 114 12278.35 -76.85 55166.75 88888.00 2008-04-23 16:01:10.250 114 12278.42 -76.65 55166.65 88888.00 2008-04-23 16:01:10.375 114 12278.55 -76.55 55166.57 88888.00 2008-04-23 16:01:10.500 114 12278.67 -76.45 55166.50 88888.00 2008-04-23 16:01:10.625 114 12278.83 -76.33 55166.45 88888.00 2008-04-23 16:01:10.750 114 12278.85 -76.25 55166.40 88888.00 2008-04-23 16:01:10.875 114 12278.85 -76.20 55166.35 88888.00 2008-04-23 16:01:11.000 114 12278.80 -76.17 55166.28 88888.00 2008-04-23 16:01:11.125 114 12278.80 -76.17 55166.22 88888.00 2008-04-23 16:01:11.250 114 12278.80 -76.12 55166.18 88888.00 2008-04-23 16:01:11.375 114 12278.73 -76.10 55166.12 88888.00 2008-04-23 16:01:11.500 114 12278.77 -76.17 55166.07 88888.00 2008-04-23 16:01:11.625 114 12278.83 -76.20 55166.05 88888.00 2008-04-23 16:01:11.750 114 12278.80 -76.12 55166.03 88888.00 2008-04-23 16:01:11.875 114 12278.80 -76.10 55166.00 88888.00 2008-04-23 16:01:12.000 114 12278.73 -76.10 55165.95 88888.00 2008-04-23 16:01:12.125 114 12278.73 -76.08 55165.90 88888.00 2008-04-23 16:01:12.250 114 12278.77 -76.00 55165.93 88888.00 2008-04-23 16:01:12.375 114 12278.75 -75.95 55165.93 88888.00 2008-04-23 16:01:12.500 114 12278.62 -75.97 55165.85 88888.00 2008-04-23 16:01:12.625 114 12278.50 -75.95 55165.82 88888.00 2008-04-23 16:01:12.750 114 12278.50 -75.88 55165.80 88888.00 2008-04-23 16:01:12.875 114 12278.48 -75.83 55165.78 88888.00 2008-04-23 16:01:13.000 114 12278.35 -75.83 55165.78 88888.00 2008-04-23 16:01:13.125 114 12278.20 -75.90 55165.75 88888.00 2008-04-23 16:01:13.250 114 12278.15 -75.92 55165.75 88888.00 2008-04-23 16:01:13.375 114 12278.20 -75.95 55165.75 88888.00 2008-04-23 16:01:13.500 114 12278.20 -76.05 55165.72 88888.00 2008-04-23 16:01:13.625 114 12278.15 -76.22 55165.70 88888.00 2008-04-23 16:01:13.750 114 12278.08 -76.38 55165.68 88888.00 2008-04-23 16:01:13.875 114 12278.08 -76.53 55165.70 88888.00 2008-04-23 16:01:14.000 114 12278.08 -76.67 55165.68 88888.00 2008-04-23 16:01:14.125 114 12278.05 -76.80 55165.65 88888.00 2008-04-23 16:01:14.250 114 12278.10 -76.88 55165.62 88888.00 2008-04-23 16:01:14.375 114 12278.20 -76.92 55165.62 88888.00 2008-04-23 16:01:14.500 114 12278.23 -77.10 55165.65 88888.00 2008-04-23 16:01:14.625 114 12278.20 -77.25 55165.70 88888.00 2008-04-23 16:01:14.750 114 12278.20 -77.45 55165.68 88888.00 2008-04-23 16:01:14.875 114 12278.25 -77.67 55165.68 88888.00 2008-04-23 16:01:15.000 114 12278.25 -77.97 55165.65 88888.00 2008-04-23 16:01:15.125 114 12278.10 -78.20 55165.72 88888.00 2008-04-23 16:01:15.250 114 12278.08 -78.35 55165.78 88888.00 2008-04-23 16:01:15.375 114 12278.08 -78.60 55165.80 88888.00 2008-04-23 16:01:15.500 114 12278.02 -78.88 55165.75 88888.00 2008-04-23 16:01:15.625 114 12278.05 -79.17 55165.78 88888.00 2008-04-23 16:01:15.750 114 12278.08 -79.33 55165.80 88888.00 2008-04-23 16:01:15.875 114 12278.05 -79.60 55165.82 88888.00 2008-04-23 16:01:16.000 114 12277.98 -79.88 55165.85 88888.00 2008-04-23 16:01:16.125 114 12277.90 -80.08 55165.90 88888.00 2008-04-23 16:01:16.250 114 12277.85 -80.40 55165.90 88888.00 2008-04-23 16:01:16.375 114 12277.85 -80.58 55165.90 88888.00 2008-04-23 16:01:16.500 114 12277.88 -80.78 55165.95 88888.00 2008-04-23 16:01:16.625 114 12277.80 -81.05 55165.95 88888.00 2008-04-23 16:01:16.750 114 12277.70 -81.33 55166.00 88888.00 2008-04-23 16:01:16.875 114 12277.65 -81.55 55166.03 88888.00 2008-04-23 16:01:17.000 114 12277.48 -81.85 55166.00 88888.00 2008-04-23 16:01:17.125 114 12277.38 -82.08 55166.05 88888.00 2008-04-23 16:01:17.250 114 12277.40 -82.35 55166.12 88888.00 2008-04-23 16:01:17.375 114 12277.48 -82.53 55166.18 88888.00 2008-04-23 16:01:17.500 114 12277.42 -82.78 55166.18 88888.00 2008-04-23 16:01:17.625 114 12277.38 -83.10 55166.18 88888.00 2008-04-23 16:01:17.750 114 12277.40 -83.42 55166.20 88888.00 2008-04-23 16:01:17.875 114 12277.48 -83.70 55166.22 88888.00 2008-04-23 16:01:18.000 114 12277.40 -83.88 55166.25 88888.00 2008-04-23 16:01:18.125 114 12277.30 -84.05 55166.32 88888.00 2008-04-23 16:01:18.250 114 12277.27 -84.28 55166.30 88888.00 2008-04-23 16:01:18.375 114 12277.30 -84.35 55166.30 88888.00 2008-04-23 16:01:18.500 114 12277.23 -84.53 55166.32 88888.00 2008-04-23 16:01:18.625 114 12277.23 -84.65 55166.35 88888.00 2008-04-23 16:01:18.750 114 12277.20 -84.83 55166.30 88888.00 2008-04-23 16:01:18.875 114 12277.15 -84.97 55166.30 88888.00 2008-04-23 16:01:19.000 114 12277.17 -85.08 55166.28 88888.00 2008-04-23 16:01:19.125 114 12277.12 -85.20 55166.28 88888.00 2008-04-23 16:01:19.250 114 12277.10 -85.38 55166.28 88888.00 2008-04-23 16:01:19.375 114 12277.10 -85.50 55166.28 88888.00 2008-04-23 16:01:19.500 114 12277.15 -85.53 55166.30 88888.00 2008-04-23 16:01:19.625 114 12277.15 -85.55 55166.28 88888.00 2008-04-23 16:01:19.750 114 12277.10 -85.58 55166.25 88888.00 2008-04-23 16:01:19.875 114 12277.12 -85.58 55166.25 88888.00 2008-04-23 16:01:20.000 114 12277.02 -85.62 55166.25 88888.00 2008-04-23 16:01:20.125 114 12277.05 -85.67 55166.25 88888.00 2008-04-23 16:01:20.250 114 12277.02 -85.72 55166.28 88888.00 2008-04-23 16:01:20.375 114 12277.00 -85.75 55166.28 88888.00 2008-04-23 16:01:20.500 114 12276.92 -85.88 55166.25 88888.00 2008-04-23 16:01:20.625 114 12276.98 -85.97 55166.25 88888.00 2008-04-23 16:01:20.750 114 12276.92 -86.12 55166.28 88888.00 2008-04-23 16:01:20.875 114 12276.88 -86.33 55166.25 88888.00 2008-04-23 16:01:21.000 114 12276.88 -86.42 55166.28 88888.00 2008-04-23 16:01:21.125 114 12277.00 -86.50 55166.28 88888.00 2008-04-23 16:01:21.250 114 12277.20 -86.70 55166.28 88888.00 2008-04-23 16:01:21.375 114 12277.27 -86.85 55166.28 88888.00 2008-04-23 16:01:21.500 114 12277.25 -86.97 55166.25 88888.00 2008-04-23 16:01:21.625 114 12277.38 -87.05 55166.30 88888.00 2008-04-23 16:01:21.750 114 12277.52 -87.10 55166.32 88888.00 2008-04-23 16:01:21.875 114 12277.58 -87.10 55166.40 88888.00 2008-04-23 16:01:22.000 114 12277.58 -87.10 55166.38 88888.00 2008-04-23 16:01:22.125 114 12277.55 -87.17 55166.35 88888.00 2008-04-23 16:01:22.250 114 12277.55 -87.12 55166.30 88888.00 2008-04-23 16:01:22.375 114 12277.67 -87.03 55166.32 88888.00 2008-04-23 16:01:22.500 114 12277.85 -86.95 55166.32 88888.00 2008-04-23 16:01:22.625 114 12277.98 -86.65 55166.32 88888.00 2008-04-23 16:01:22.750 114 12278.08 -86.40 55166.32 88888.00 2008-04-23 16:01:22.875 114 12278.17 -86.08 55166.30 88888.00 2008-04-23 16:01:23.000 114 12278.27 -85.85 55166.22 88888.00 2008-04-23 16:01:23.125 114 12278.30 -85.60 55166.20 88888.00 2008-04-23 16:01:23.250 114 12278.30 -85.28 55166.15 88888.00 2008-04-23 16:01:23.375 114 12278.38 -85.03 55166.15 88888.00 2008-04-23 16:01:23.500 114 12278.45 -84.60 55166.12 88888.00 2008-04-23 16:01:23.625 114 12278.52 -84.20 55166.07 88888.00 2008-04-23 16:01:23.750 114 12278.52 -83.95 55166.03 88888.00 2008-04-23 16:01:23.875 114 12278.60 -83.62 55166.03 88888.00 2008-04-23 16:01:24.000 114 12278.73 -83.25 55165.97 88888.00 2008-04-23 16:01:24.125 114 12278.83 -82.92 55165.90 88888.00 2008-04-23 16:01:24.250 114 12278.77 -82.60 55165.85 88888.00 2008-04-23 16:01:24.375 114 12278.85 -82.35 55165.85 88888.00 2008-04-23 16:01:24.500 114 12279.00 -82.00 55165.80 88888.00 2008-04-23 16:01:24.625 114 12279.05 -81.70 55165.75 88888.00 2008-04-23 16:01:24.750 114 12279.10 -81.38 55165.72 88888.00 2008-04-23 16:01:24.875 114 12279.17 -81.00 55165.70 88888.00 2008-04-23 16:01:25.000 114 12279.17 -80.70 55165.65 88888.00 2008-04-23 16:01:25.125 114 12279.10 -80.42 55165.62 88888.00 2008-04-23 16:01:25.250 114 12278.95 -80.20 55165.57 88888.00 2008-04-23 16:01:25.375 114 12278.85 -80.05 55165.55 88888.00 2008-04-23 16:01:25.500 114 12278.77 -79.88 55165.53 88888.00 2008-04-23 16:01:25.625 114 12278.73 -79.70 55165.53 88888.00 2008-04-23 16:01:25.750 114 12278.60 -79.67 55165.50 88888.00 2008-04-23 16:01:25.875 114 12278.50 -79.72 55165.50 88888.00 2008-04-23 16:01:26.000 114 12278.45 -79.65 55165.50 88888.00 2008-04-23 16:01:26.125 114 12278.40 -79.62 55165.55 88888.00 2008-04-23 16:01:26.250 114 12278.17 -79.78 55165.53 88888.00 2008-04-23 16:01:26.375 114 12278.10 -79.85 55165.53 88888.00 2008-04-23 16:01:26.500 114 12277.98 -79.97 55165.55 88888.00 2008-04-23 16:01:26.625 114 12277.85 -80.10 55165.57 88888.00 2008-04-23 16:01:26.750 114 12277.60 -80.35 55165.57 88888.00 2008-04-23 16:01:26.875 114 12277.45 -80.60 55165.57 88888.00 2008-04-23 16:01:27.000 114 12277.33 -80.80 55165.55 88888.00 2008-04-23 16:01:27.125 114 12277.30 -81.00 55165.57 88888.00 2008-04-23 16:01:27.250 114 12277.27 -81.25 55165.65 88888.00 2008-04-23 16:01:27.375 114 12277.20 -81.47 55165.65 88888.00 2008-04-23 16:01:27.500 114 12277.05 -81.72 55165.68 88888.00 2008-04-23 16:01:27.625 114 12276.92 -81.97 55165.70 88888.00 2008-04-23 16:01:27.750 114 12276.85 -82.22 55165.70 88888.00 2008-04-23 16:01:27.875 114 12276.80 -82.47 55165.72 88888.00 2008-04-23 16:01:28.000 114 12276.62 -82.80 55165.70 88888.00 2008-04-23 16:01:28.125 114 12276.58 -83.10 55165.75 88888.00 2008-04-23 16:01:28.250 114 12276.58 -83.35 55165.82 88888.00 2008-04-23 16:01:28.375 114 12276.55 -83.55 55165.85 88888.00 2008-04-23 16:01:28.500 114 12276.45 -83.88 55165.88 88888.00 2008-04-23 16:01:28.625 114 12276.45 -84.17 55165.88 88888.00 2008-04-23 16:01:28.750 114 12276.40 -84.58 55165.88 88888.00 2008-04-23 16:01:28.875 114 12276.33 -85.00 55165.88 88888.00 2008-04-23 16:01:29.000 114 12276.30 -85.38 55165.90 88888.00 2008-04-23 16:01:29.125 114 12276.38 -85.70 55165.93 88888.00 2008-04-23 16:01:29.250 114 12276.30 -86.03 55165.95 88888.00 2008-04-23 16:01:29.375 114 12276.17 -86.28 55165.97 88888.00 2008-04-23 16:01:29.500 114 12276.12 -86.42 55166.07 88888.00 2008-04-23 16:01:29.625 114 12275.98 -86.65 55166.07 88888.00 2008-04-23 16:01:29.750 114 12275.90 -86.78 55166.05 88888.00 2008-04-23 16:01:29.875 114 12275.85 -86.83 55166.07 88888.00 2008-04-23 16:01:30.000 114 12275.85 -86.85 55166.07 88888.00 2008-04-23 16:01:30.125 114 12275.73 -86.97 55166.07 88888.00 2008-04-23 16:01:30.250 114 12275.65 -87.17 55166.05 88888.00 2008-04-23 16:01:30.375 114 12275.70 -87.25 55166.03 88888.00 2008-04-23 16:01:30.500 114 12275.75 -87.38 55166.03 88888.00 2008-04-23 16:01:30.625 114 12275.77 -87.42 55166.05 88888.00 2008-04-23 16:01:30.750 114 12275.73 -87.53 55166.03 88888.00 2008-04-23 16:01:30.875 114 12275.67 -87.67 55165.95 88888.00 2008-04-23 16:01:31.000 114 12275.70 -87.75 55165.95 88888.00 2008-04-23 16:01:31.125 114 12275.73 -87.80 55165.95 88888.00 2008-04-23 16:01:31.250 114 12275.77 -87.90 55165.93 88888.00 2008-04-23 16:01:31.375 114 12275.85 -87.95 55165.93 88888.00 2008-04-23 16:01:31.500 114 12275.90 -87.90 55165.93 88888.00 2008-04-23 16:01:31.625 114 12275.90 -87.95 55165.93 88888.00 2008-04-23 16:01:31.750 114 12275.88 -88.05 55165.88 88888.00 2008-04-23 16:01:31.875 114 12275.92 -88.03 55165.85 88888.00 2008-04-23 16:01:32.000 114 12275.92 -88.03 55165.85 88888.00 2008-04-23 16:01:32.125 114 12275.90 -88.12 55165.85 88888.00 2008-04-23 16:01:32.250 114 12275.75 -88.20 55165.85 88888.00 2008-04-23 16:01:32.375 114 12275.75 -88.20 55165.85 88888.00 2008-04-23 16:01:32.500 114 12275.80 -88.20 55165.85 88888.00 2008-04-23 16:01:32.625 114 12275.73 -88.28 55165.85 88888.00 2008-04-23 16:01:32.750 114 12275.62 -88.33 55165.80 88888.00 2008-04-23 16:01:32.875 114 12275.62 -88.40 55165.85 88888.00 2008-04-23 16:01:33.000 114 12275.60 -88.42 55165.75 88888.00 2008-04-23 16:01:33.125 114 12275.55 -88.47 55165.78 88888.00 2008-04-23 16:01:33.250 114 12275.48 -88.58 55165.80 88888.00 2008-04-23 16:01:33.375 114 12275.45 -88.60 55165.85 88888.00 2008-04-23 16:01:33.500 114 12275.40 -88.62 55165.88 88888.00 2008-04-23 16:01:33.625 114 12275.33 -88.75 55165.85 88888.00 2008-04-23 16:01:33.750 114 12275.20 -88.97 55165.85 88888.00 2008-04-23 16:01:33.875 114 12275.15 -89.12 55165.85 88888.00 2008-04-23 16:01:34.000 114 12275.05 -89.22 55165.88 88888.00 2008-04-23 16:01:34.125 114 12275.00 -89.33 55165.90 88888.00 2008-04-23 16:01:34.250 114 12274.90 -89.47 55165.95 88888.00 2008-04-23 16:01:34.375 114 12274.85 -89.55 55165.93 88888.00 2008-04-23 16:01:34.500 114 12274.75 -89.72 55165.90 88888.00 2008-04-23 16:01:34.625 114 12274.55 -89.92 55165.88 88888.00 2008-04-23 16:01:34.750 114 12274.40 -90.15 55165.88 88888.00 2008-04-23 16:01:34.875 114 12274.25 -90.35 55165.90 88888.00 2008-04-23 16:01:35.000 114 12274.15 -90.47 55165.95 88888.00 2008-04-23 16:01:35.125 114 12273.98 -90.70 55166.00 88888.00 2008-04-23 16:01:35.250 114 12273.67 -91.00 55166.00 88888.00 2008-04-23 16:01:35.375 114 12273.50 -91.15 55166.03 88888.00 2008-04-23 16:01:35.500 114 12273.30 -91.28 55166.10 88888.00 2008-04-23 16:01:35.625 114 12273.05 -91.50 55166.12 88888.00 2008-04-23 16:01:35.750 114 12272.75 -91.65 55166.15 88888.00 2008-04-23 16:01:35.875 114 12272.55 -91.72 55166.18 88888.00 2008-04-23 16:01:36.000 114 12272.38 -91.75 55166.25 88888.00 2008-04-23 16:01:36.125 114 12272.08 -91.88 55166.28 88888.00 2008-04-23 16:01:36.250 114 12271.70 -92.05 55166.25 88888.00 2008-04-23 16:01:36.375 114 12271.50 -92.05 55166.28 88888.00 2008-04-23 16:01:36.500 114 12271.38 -92.03 55166.32 88888.00 2008-04-23 16:01:36.625 114 12271.17 -92.05 55166.35 88888.00 2008-04-23 16:01:36.750 114 12270.88 -92.17 55166.35 88888.00 2008-04-23 16:01:36.875 114 12270.65 -92.20 55166.38 88888.00 2008-04-23 16:01:37.000 114 12270.48 -92.15 55166.38 88888.00 2008-04-23 16:01:37.125 114 12270.27 -92.05 55166.35 88888.00 2008-04-23 16:01:37.250 114 12270.05 -92.00 55166.35 88888.00 2008-04-23 16:01:37.375 114 12269.90 -91.92 55166.35 88888.00 2008-04-23 16:01:37.500 114 12269.75 -91.85 55166.38 88888.00 2008-04-23 16:01:37.625 114 12269.60 -91.67 55166.38 88888.00 2008-04-23 16:01:37.750 114 12269.42 -91.62 55166.38 88888.00 2008-04-23 16:01:37.875 114 12269.27 -91.50 55166.32 88888.00 2008-04-23 16:01:38.000 114 12269.17 -91.30 55166.32 88888.00 2008-04-23 16:01:38.125 114 12268.98 -91.17 55166.32 88888.00 2008-04-23 16:01:38.250 114 12268.75 -91.10 55166.25 88888.00 2008-04-23 16:01:38.375 114 12268.60 -91.00 55166.20 88888.00 2008-04-23 16:01:38.500 114 12268.50 -90.88 55166.20 88888.00 2008-04-23 16:01:38.625 114 12268.45 -90.75 55166.20 88888.00 2008-04-23 16:01:38.750 114 12268.38 -90.65 55166.20 88888.00 2008-04-23 16:01:38.875 114 12268.30 -90.53 55166.20 88888.00 2008-04-23 16:01:39.000 114 12268.17 -90.38 55166.18 88888.00 2008-04-23 16:01:39.125 114 12268.00 -90.20 55166.20 88888.00 2008-04-23 16:01:39.250 114 12267.77 -90.03 55166.20 88888.00 2008-04-23 16:01:39.375 114 12267.58 -89.83 55166.22 88888.00 2008-04-23 16:01:39.500 114 12267.38 -89.65 55166.22 88888.00 2008-04-23 16:01:39.625 114 12267.15 -89.47 55166.22 88888.00 2008-04-23 16:01:39.750 114 12266.88 -89.28 55166.22 88888.00 2008-04-23 16:01:39.875 114 12266.52 -89.15 55166.18 88888.00 2008-04-23 16:01:40.000 114 12266.17 -88.92 55166.20 88888.00 2008-04-23 16:01:40.125 114 12265.95 -88.60 55166.32 88888.00 2008-04-23 16:01:40.250 114 12265.62 -88.40 55166.32 88888.00 2008-04-23 16:01:40.375 114 12265.38 -88.30 55166.30 88888.00 2008-04-23 16:01:40.500 114 12265.05 -88.15 55166.32 88888.00 2008-04-23 16:01:40.625 114 12264.73 -88.03 55166.35 88888.00 2008-04-23 16:01:40.750 114 12264.40 -87.92 55166.35 88888.00 2008-04-23 16:01:40.875 114 12264.12 -87.83 55166.40 88888.00 2008-04-23 16:01:41.000 114 12263.83 -87.70 55166.43 88888.00 2008-04-23 16:01:41.125 114 12263.58 -87.60 55166.43 88888.00 2008-04-23 16:01:41.250 114 12263.30 -87.60 55166.47 88888.00 2008-04-23 16:01:41.375 114 12263.10 -87.65 55166.50 88888.00 2008-04-23 16:01:41.500 114 12262.88 -87.62 55166.53 88888.00 2008-04-23 16:01:41.625 114 12262.65 -87.55 55166.57 88888.00 2008-04-23 16:01:41.750 114 12262.42 -87.58 55166.60 88888.00 2008-04-23 16:01:41.875 114 12262.23 -87.60 55166.62 88888.00 2008-04-23 16:01:42.000 114 12262.05 -87.60 55166.68 88888.00 2008-04-23 16:01:42.125 114 12261.98 -87.67 55166.68 88888.00 2008-04-23 16:01:42.250 114 12261.88 -87.70 55166.70 88888.00 2008-04-23 16:01:42.375 114 12261.73 -87.78 55166.72 88888.00 2008-04-23 16:01:42.500 114 12261.62 -87.92 55166.75 88888.00 2008-04-23 16:01:42.625 114 12261.50 -88.08 55166.72 88888.00 2008-04-23 16:01:42.750 114 12261.40 -88.17 55166.72 88888.00 2008-04-23 16:01:42.875 114 12261.33 -88.30 55166.75 88888.00 2008-04-23 16:01:43.000 114 12261.23 -88.47 55166.78 88888.00 2008-04-23 16:01:43.125 114 12261.02 -88.72 55166.75 88888.00 2008-04-23 16:01:43.250 114 12260.92 -89.03 55166.82 88888.00 2008-04-23 16:01:43.375 114 12260.95 -89.22 55166.82 88888.00 2008-04-23 16:01:43.500 114 12260.90 -89.45 55166.85 88888.00 2008-04-23 16:01:43.625 114 12260.83 -89.62 55166.82 88888.00 2008-04-23 16:01:43.750 114 12260.70 -89.83 55166.80 88888.00 2008-04-23 16:01:43.875 114 12260.70 -89.95 55166.82 88888.00 2008-04-23 16:01:44.000 114 12260.77 -90.10 55166.85 88888.00 2008-04-23 16:01:44.125 114 12260.75 -90.30 55166.82 88888.00 2008-04-23 16:01:44.250 114 12260.77 -90.47 55166.80 88888.00 2008-04-23 16:01:44.375 114 12260.73 -90.58 55166.82 88888.00 2008-04-23 16:01:44.500 114 12260.60 -90.72 55166.78 88888.00 2008-04-23 16:01:44.625 114 12260.55 -90.80 55166.80 88888.00 2008-04-23 16:01:44.750 114 12260.50 -90.85 55166.78 88888.00 2008-04-23 16:01:44.875 114 12260.52 -90.97 55166.72 88888.00 2008-04-23 16:01:45.000 114 12260.60 -91.05 55166.68 88888.00 2008-04-23 16:01:45.125 114 12260.62 -91.15 55166.62 88888.00 2008-04-23 16:01:45.250 114 12260.67 -91.17 55166.60 88888.00 2008-04-23 16:01:45.375 114 12260.83 -91.20 55166.62 88888.00 2008-04-23 16:01:45.500 114 12260.92 -91.28 55166.57 88888.00 2008-04-23 16:01:45.625 114 12261.00 -91.35 55166.55 88888.00 2008-04-23 16:01:45.750 114 12260.98 -91.47 55166.47 88888.00 2008-04-23 16:01:45.875 114 12261.02 -91.50 55166.43 88888.00 2008-04-23 16:01:46.000 114 12261.12 -91.42 55166.40 88888.00 2008-04-23 16:01:46.125 114 12261.23 -91.45 55166.38 88888.00 2008-04-23 16:01:46.250 114 12261.15 -91.55 55166.30 88888.00 2008-04-23 16:01:46.375 114 12261.23 -91.50 55166.28 88888.00 2008-04-23 16:01:46.500 114 12261.27 -91.42 55166.22 88888.00 2008-04-23 16:01:46.625 114 12261.23 -91.38 55166.12 88888.00 2008-04-23 16:01:46.750 114 12261.23 -91.30 55166.07 88888.00 2008-04-23 16:01:46.875 114 12261.30 -91.15 55166.05 88888.00 2008-04-23 16:01:47.000 114 12261.30 -91.00 55166.00 88888.00 2008-04-23 16:01:47.125 114 12261.35 -91.00 55165.93 88888.00 2008-04-23 16:01:47.250 114 12261.48 -91.00 55165.82 88888.00 2008-04-23 16:01:47.375 114 12261.67 -90.92 55165.80 88888.00 2008-04-23 16:01:47.500 114 12261.70 -90.83 55165.75 88888.00 2008-04-23 16:01:47.625 114 12261.73 -90.70 55165.68 88888.00 2008-04-23 16:01:47.750 114 12261.75 -90.65 55165.60 88888.00 2008-04-23 16:01:47.875 114 12261.77 -90.58 55165.53 88888.00 2008-04-23 16:01:48.000 114 12261.80 -90.42 55165.45 88888.00 2008-04-23 16:01:48.125 114 12261.77 -90.20 55165.43 88888.00 2008-04-23 16:01:48.250 114 12261.77 -90.03 55165.35 88888.00 2008-04-23 16:01:48.375 114 12261.83 -89.85 55165.30 88888.00 2008-04-23 16:01:48.500 114 12261.80 -89.60 55165.25 88888.00 2008-04-23 16:01:48.625 114 12261.77 -89.47 55165.18 88888.00 2008-04-23 16:01:48.750 114 12261.83 -89.35 55165.07 88888.00 2008-04-23 16:01:48.875 114 12261.88 -89.20 55165.03 88888.00 2008-04-23 16:01:49.000 114 12261.92 -89.10 55164.95 88888.00 2008-04-23 16:01:49.125 114 12261.95 -89.08 55164.90 88888.00 2008-04-23 16:01:49.250 114 12262.00 -89.05 55164.82 88888.00 2008-04-23 16:01:49.375 114 12262.10 -89.03 55164.80 88888.00 2008-04-23 16:01:49.500 114 12262.20 -89.00 55164.78 88888.00 2008-04-23 16:01:49.625 114 12262.30 -89.03 55164.75 88888.00 2008-04-23 16:01:49.750 114 12262.38 -89.03 55164.70 88888.00 2008-04-23 16:01:49.875 114 12262.38 -89.08 55164.62 88888.00 2008-04-23 16:01:50.000 114 12262.40 -89.12 55164.60 88888.00 2008-04-23 16:01:50.125 114 12262.50 -89.12 55164.55 88888.00 2008-04-23 16:01:50.250 114 12262.60 -89.10 55164.50 88888.00 2008-04-23 16:01:50.375 114 12262.62 -89.12 55164.45 88888.00 2008-04-23 16:01:50.500 114 12262.62 -89.20 55164.40 88888.00 2008-04-23 16:01:50.625 114 12262.70 -89.25 55164.40 88888.00 2008-04-23 16:01:50.750 114 12262.77 -89.30 55164.38 88888.00 2008-04-23 16:01:50.875 114 12262.77 -89.35 55164.32 88888.00 2008-04-23 16:01:51.000 114 12262.83 -89.40 55164.30 88888.00 2008-04-23 16:01:51.125 114 12262.88 -89.47 55164.25 88888.00 2008-04-23 16:01:51.250 114 12262.80 -89.62 55164.20 88888.00 2008-04-23 16:01:51.375 114 12262.70 -89.70 55164.18 88888.00 2008-04-23 16:01:51.500 114 12262.62 -89.75 55164.15 88888.00 2008-04-23 16:01:51.625 114 12262.65 -89.80 55164.15 88888.00 2008-04-23 16:01:51.750 114 12262.67 -89.97 55164.12 88888.00 2008-04-23 16:01:51.875 114 12262.62 -90.10 55164.10 88888.00 2008-04-23 16:01:52.000 114 12262.50 -90.22 55164.05 88888.00 2008-04-23 16:01:52.125 114 12262.52 -90.28 55164.05 88888.00 2008-04-23 16:01:52.250 114 12262.48 -90.38 55164.03 88888.00 2008-04-23 16:01:52.375 114 12262.42 -90.47 55163.97 88888.00 2008-04-23 16:01:52.500 114 12262.38 -90.58 55163.93 88888.00 2008-04-23 16:01:52.625 114 12262.35 -90.67 55163.95 88888.00 2008-04-23 16:01:52.750 114 12262.25 -90.83 55163.95 88888.00 2008-04-23 16:01:52.875 114 12262.12 -91.03 55163.93 88888.00 2008-04-23 16:01:53.000 114 12262.00 -91.17 55163.85 88888.00 2008-04-23 16:01:53.125 114 12261.88 -91.30 55163.82 88888.00 2008-04-23 16:01:53.250 114 12261.80 -91.45 55163.88 88888.00 2008-04-23 16:01:53.375 114 12261.67 -91.58 55163.85 88888.00 2008-04-23 16:01:53.500 114 12261.50 -91.83 55163.80 88888.00 2008-04-23 16:01:53.625 114 12261.38 -92.05 55163.80 88888.00 2008-04-23 16:01:53.750 114 12261.25 -92.15 55163.78 88888.00 2008-04-23 16:01:53.875 114 12261.08 -92.38 55163.78 88888.00 2008-04-23 16:01:54.000 114 12260.92 -92.47 55163.75 88888.00 2008-04-23 16:01:54.125 114 12260.80 -92.47 55163.80 88888.00 2008-04-23 16:01:54.250 114 12260.60 -92.58 55163.80 88888.00 2008-04-23 16:01:54.375 114 12260.55 -92.60 55163.80 88888.00 2008-04-23 16:01:54.500 114 12260.33 -92.67 55163.75 88888.00 2008-04-23 16:01:54.625 114 12260.12 -92.75 55163.75 88888.00 2008-04-23 16:01:54.750 114 12260.02 -92.78 55163.75 88888.00 2008-04-23 16:01:54.875 114 12259.98 -92.83 55163.70 88888.00 2008-04-23 16:01:55.000 114 12259.92 -93.03 55163.62 88888.00 2008-04-23 16:01:55.125 114 12259.80 -93.15 55163.62 88888.00 2008-04-23 16:01:55.250 114 12259.75 -93.15 55163.68 88888.00 2008-04-23 16:01:55.375 114 12259.75 -93.25 55163.60 88888.00 2008-04-23 16:01:55.500 114 12259.70 -93.47 55163.57 88888.00 2008-04-23 16:01:55.625 114 12259.58 -93.67 55163.55 88888.00 2008-04-23 16:01:55.750 114 12259.40 -93.83 55163.55 88888.00 2008-04-23 16:01:55.875 114 12259.27 -94.12 55163.47 88888.00 2008-04-23 16:01:56.000 114 12259.17 -94.38 55163.47 88888.00 2008-04-23 16:01:56.125 114 12259.08 -94.65 55163.47 88888.00 2008-04-23 16:01:56.250 114 12258.92 -94.92 55163.55 88888.00 2008-04-23 16:01:56.375 114 12258.88 -95.08 55163.55 88888.00 2008-04-23 16:01:56.500 114 12258.75 -95.22 55163.60 88888.00 2008-04-23 16:01:56.625 114 12258.60 -95.42 55163.57 88888.00 2008-04-23 16:01:56.750 114 12258.45 -95.65 55163.53 88888.00 2008-04-23 16:01:56.875 114 12258.38 -95.78 55163.53 88888.00 2008-04-23 16:01:57.000 114 12258.33 -95.90 55163.53 88888.00 2008-04-23 16:01:57.125 114 12258.27 -95.97 55163.53 88888.00 2008-04-23 16:01:57.250 114 12258.12 -96.12 55163.47 88888.00 2008-04-23 16:01:57.375 114 12257.98 -96.22 55163.45 88888.00 2008-04-23 16:01:57.500 114 12257.85 -96.30 55163.45 88888.00 2008-04-23 16:01:57.625 114 12257.80 -96.38 55163.45 88888.00 2008-04-23 16:01:57.750 114 12257.62 -96.45 55163.45 88888.00 2008-04-23 16:01:57.875 114 12257.42 -96.55 55163.43 88888.00 2008-04-23 16:01:58.000 114 12257.23 -96.72 55163.43 88888.00 2008-04-23 16:01:58.125 114 12257.08 -96.80 55163.40 88888.00 2008-04-23 16:01:58.250 114 12256.90 -96.85 55163.45 88888.00 2008-04-23 16:01:58.375 114 12256.73 -96.90 55163.45 88888.00 2008-04-23 16:01:58.500 114 12256.52 -96.85 55163.45 88888.00 2008-04-23 16:01:58.625 114 12256.33 -96.72 55163.45 88888.00 2008-04-23 16:01:58.750 114 12256.05 -96.67 55163.47 88888.00 2008-04-23 16:01:58.875 114 12255.70 -96.65 55163.45 88888.00 2008-04-23 16:01:59.000 114 12255.40 -96.60 55163.47 88888.00 2008-04-23 16:01:59.125 114 12255.15 -96.47 55163.53 88888.00 2008-04-23 16:01:59.250 114 12254.83 -96.35 55163.55 88888.00 2008-04-23 16:01:59.375 114 12254.50 -96.30 55163.57 88888.00 2008-04-23 16:01:59.500 114 12254.10 -96.25 55163.57 88888.00 2008-04-23 16:01:59.625 114 12253.73 -96.17 55163.55 88888.00 2008-04-23 16:01:59.750 114 12253.42 -96.05 55163.55 88888.00 2008-04-23 16:01:59.875 114 12253.10 -95.88 55163.53 88888.00 2008-04-23 16:02:00.000 114 12252.83 -95.75 55163.50 88888.00 2008-04-23 16:02:00.125 114 12252.65 -95.65 55163.50 88888.00 2008-04-23 16:02:00.250 114 12252.35 -95.45 55163.50 88888.00 2008-04-23 16:02:00.375 114 12252.17 -95.35 55163.45 88888.00 2008-04-23 16:02:00.500 114 12252.00 -95.33 55163.40 88888.00 2008-04-23 16:02:00.625 114 12251.90 -95.25 55163.40 88888.00 2008-04-23 16:02:00.750 114 12251.77 -95.20 55163.40 88888.00 2008-04-23 16:02:00.875 114 12251.60 -95.22 55163.35 88888.00 2008-04-23 16:02:01.000 114 12251.45 -95.25 55163.30 88888.00 2008-04-23 16:02:01.125 114 12251.38 -95.25 55163.30 88888.00 2008-04-23 16:02:01.250 114 12251.30 -95.33 55163.28 88888.00 2008-04-23 16:02:01.375 114 12251.25 -95.40 55163.25 88888.00 2008-04-23 16:02:01.500 114 12251.20 -95.47 55163.20 88888.00 2008-04-23 16:02:01.625 114 12251.12 -95.58 55163.15 88888.00 2008-04-23 16:02:01.750 114 12251.17 -95.67 55163.10 88888.00 2008-04-23 16:02:01.875 114 12251.20 -95.75 55163.10 88888.00 2008-04-23 16:02:02.000 114 12251.20 -95.85 55163.05 88888.00 2008-04-23 16:02:02.125 114 12251.23 -95.95 55163.05 88888.00 2008-04-23 16:02:02.250 114 12251.25 -95.95 55162.97 88888.00 2008-04-23 16:02:02.375 114 12251.25 -95.90 55162.93 88888.00 2008-04-23 16:02:02.500 114 12251.27 -95.88 55162.88 88888.00 2008-04-23 16:02:02.625 114 12251.35 -95.88 55162.82 88888.00 2008-04-23 16:02:02.750 114 12251.38 -95.85 55162.80 88888.00 2008-04-23 16:02:02.875 114 12251.50 -95.83 55162.75 88888.00 2008-04-23 16:02:03.000 114 12251.62 -95.80 55162.68 88888.00 2008-04-23 16:02:03.125 114 12251.70 -95.88 55162.60 88888.00 2008-04-23 16:02:03.250 114 12251.85 -95.88 55162.55 88888.00 2008-04-23 16:02:03.375 114 12251.98 -95.90 55162.53 88888.00 2008-04-23 16:02:03.500 114 12252.05 -95.97 55162.47 88888.00 2008-04-23 16:02:03.625 114 12252.15 -96.05 55162.43 88888.00 2008-04-23 16:02:03.750 114 12252.23 -96.20 55162.40 88888.00 2008-04-23 16:02:03.875 114 12252.30 -96.38 55162.32 88888.00 2008-04-23 16:02:04.000 114 12252.38 -96.50 55162.30 88888.00 2008-04-23 16:02:04.125 114 12252.40 -96.65 55162.30 88888.00 2008-04-23 16:02:04.250 114 12252.38 -96.85 55162.25 88888.00 2008-04-23 16:02:04.375 114 12252.35 -96.97 55162.22 88888.00 2008-04-23 16:02:04.500 114 12252.38 -97.03 55162.25 88888.00 2008-04-23 16:02:04.625 114 12252.30 -97.12 55162.22 88888.00 2008-04-23 16:02:04.750 114 12252.23 -97.30 55162.18 88888.00 2008-04-23 16:02:04.875 114 12252.15 -97.45 55162.20 88888.00 2008-04-23 16:02:05.000 114 12252.05 -97.60 55162.15 88888.00 2008-04-23 16:02:05.125 114 12252.00 -97.72 55162.15 88888.00 2008-04-23 16:02:05.250 114 12251.90 -97.92 55162.15 88888.00 2008-04-23 16:02:05.375 114 12251.92 -98.03 55162.12 88888.00 2008-04-23 16:02:05.500 114 12251.90 -98.15 55162.10 88888.00 2008-04-23 16:02:05.625 114 12251.75 -98.28 55162.10 88888.00 2008-04-23 16:02:05.750 114 12251.73 -98.28 55162.10 88888.00 2008-04-23 16:02:05.875 114 12251.62 -98.30 55162.10 88888.00 2008-04-23 16:02:06.000 114 12251.58 -98.35 55162.07 88888.00 2008-04-23 16:02:06.125 114 12251.55 -98.33 55162.10 88888.00 2008-04-23 16:02:06.250 114 12251.38 -98.38 55162.03 88888.00 2008-04-23 16:02:06.375 114 12251.27 -98.38 55162.03 88888.00 2008-04-23 16:02:06.500 114 12251.17 -98.38 55162.03 88888.00 2008-04-23 16:02:06.625 114 12251.10 -98.33 55162.05 88888.00 2008-04-23 16:02:06.750 114 12251.00 -98.35 55162.03 88888.00 2008-04-23 16:02:06.875 114 12250.92 -98.42 55161.97 88888.00 2008-04-23 16:02:07.000 114 12250.90 -98.42 55161.95 88888.00 2008-04-23 16:02:07.125 114 12250.88 -98.38 55161.95 88888.00 2008-04-23 16:02:07.250 114 12250.92 -98.42 55161.90 88888.00 2008-04-23 16:02:07.375 114 12250.98 -98.45 55161.88 88888.00 2008-04-23 16:02:07.500 114 12251.00 -98.50 55161.88 88888.00 2008-04-23 16:02:07.625 114 12250.98 -98.53 55161.82 88888.00 2008-04-23 16:02:07.750 114 12251.02 -98.47 55161.78 88888.00 2008-04-23 16:02:07.875 114 12251.15 -98.35 55161.75 88888.00 2008-04-23 16:02:08.000 114 12251.27 -98.22 55161.70 88888.00 2008-04-23 16:02:08.125 114 12251.33 -98.08 55161.68 88888.00 2008-04-23 16:02:08.250 114 12251.40 -97.97 55161.57 88888.00 2008-04-23 16:02:08.375 114 12251.45 -97.88 55161.55 88888.00 2008-04-23 16:02:08.500 114 12251.50 -97.72 55161.50 88888.00 2008-04-23 16:02:08.625 114 12251.58 -97.62 55161.45 88888.00 2008-04-23 16:02:08.750 114 12251.62 -97.53 55161.38 88888.00 2008-04-23 16:02:08.875 114 12251.58 -97.42 55161.35 88888.00 2008-04-23 16:02:09.000 114 12251.62 -97.22 55161.28 88888.00 2008-04-23 16:02:09.125 114 12251.77 -97.08 55161.25 88888.00 2008-04-23 16:02:09.250 114 12251.90 -96.88 55161.20 88888.00 2008-04-23 16:02:09.375 114 12251.88 -96.83 55161.15 88888.00 2008-04-23 16:02:09.500 114 12251.80 -96.72 55161.10 88888.00 2008-04-23 16:02:09.625 114 12251.67 -96.58 55161.05 88888.00 2008-04-23 16:02:09.750 114 12251.55 -96.33 55161.03 88888.00 2008-04-23 16:02:09.875 114 12251.38 -96.03 55161.03 88888.00 2008-04-23 16:02:10.000 114 12251.08 -95.83 55160.95 88888.00 2008-04-23 16:02:10.125 114 12250.77 -95.60 55160.97 88888.00 2008-04-23 16:02:10.250 114 12250.50 -95.28 55160.97 88888.00 2008-04-23 16:02:10.375 114 12250.17 -95.05 55160.97 88888.00 2008-04-23 16:02:10.500 114 12249.75 -94.70 55160.93 88888.00 2008-04-23 16:02:10.625 114 12249.27 -94.33 55160.95 88888.00 2008-04-23 16:02:10.750 114 12248.90 -94.03 55160.95 88888.00 2008-04-23 16:02:10.875 114 12248.42 -93.75 55160.93 88888.00 2008-04-23 16:02:11.000 114 12248.00 -93.58 55160.93 88888.00 2008-04-23 16:02:11.125 114 12247.52 -93.40 55160.95 88888.00 2008-04-23 16:02:11.250 114 12247.12 -93.17 55161.03 88888.00 2008-04-23 16:02:11.375 114 12246.73 -93.08 55161.03 88888.00 2008-04-23 16:02:11.500 114 12246.38 -93.05 55161.03 88888.00 2008-04-23 16:02:11.625 114 12245.95 -93.05 55161.05 88888.00 2008-04-23 16:02:11.750 114 12245.65 -92.97 55161.05 88888.00 2008-04-23 16:02:11.875 114 12245.50 -92.92 55161.03 88888.00 2008-04-23 16:02:12.000 114 12245.27 -92.83 55161.07 88888.00 2008-04-23 16:02:12.125 114 12245.00 -92.78 55161.07 88888.00 2008-04-23 16:02:12.250 114 12244.75 -92.67 55161.12 88888.00 2008-04-23 16:02:12.375 114 12244.65 -92.47 55161.12 88888.00 2008-04-23 16:02:12.500 114 12244.50 -92.33 55161.12 88888.00 2008-04-23 16:02:12.625 114 12244.45 -92.20 55161.12 88888.00 2008-04-23 16:02:12.750 114 12244.33 -92.12 55161.07 88888.00 2008-04-23 16:02:12.875 114 12244.17 -91.95 55161.03 88888.00 2008-04-23 16:02:13.000 114 12244.15 -91.72 55161.00 88888.00 2008-04-23 16:02:13.125 114 12244.10 -91.45 55161.00 88888.00 2008-04-23 16:02:13.250 114 12244.05 -91.05 55161.03 88888.00 2008-04-23 16:02:13.375 114 12243.98 -90.70 55161.03 88888.00 2008-04-23 16:02:13.500 114 12243.88 -90.35 55160.97 88888.00 2008-04-23 16:02:13.625 114 12243.77 -89.97 55161.00 88888.00 2008-04-23 16:02:13.750 114 12243.67 -89.58 55161.00 88888.00 2008-04-23 16:02:13.875 114 12243.52 -89.20 55160.95 88888.00 2008-04-23 16:02:14.000 114 12243.48 -88.80 55160.88 88888.00 2008-04-23 16:02:14.125 114 12243.40 -88.42 55160.85 88888.00 2008-04-23 16:02:14.250 114 12243.30 -87.95 55160.82 88888.00 2008-04-23 16:02:14.375 114 12243.30 -87.47 55160.80 88888.00 2008-04-23 16:02:14.500 114 12243.20 -87.00 55160.78 88888.00 2008-04-23 16:02:14.625 114 12243.08 -86.53 55160.72 88888.00 2008-04-23 16:02:14.750 114 12242.98 -86.05 55160.68 88888.00 2008-04-23 16:02:14.875 114 12242.85 -85.62 55160.60 88888.00 2008-04-23 16:02:15.000 114 12242.77 -85.17 55160.57 88888.00 2008-04-23 16:02:15.125 114 12242.70 -84.80 55160.57 88888.00 2008-04-23 16:02:15.250 114 12242.58 -84.55 55160.53 88888.00 2008-04-23 16:02:15.375 114 12242.42 -84.35 55160.47 88888.00 2008-04-23 16:02:15.500 114 12242.33 -84.15 55160.47 88888.00 2008-04-23 16:02:15.625 114 12242.17 -84.00 55160.47 88888.00 2008-04-23 16:02:15.750 114 12242.15 -83.80 55160.45 88888.00 2008-04-23 16:02:15.875 114 12242.05 -83.67 55160.43 88888.00 2008-04-23 16:02:16.000 114 12241.92 -83.62 55160.40 88888.00 2008-04-23 16:02:16.125 114 12241.88 -83.55 55160.38 88888.00 2008-04-23 16:02:16.250 114 12241.75 -83.60 55160.32 88888.00 2008-04-23 16:02:16.375 114 12241.70 -83.58 55160.30 88888.00 2008-04-23 16:02:16.500 114 12241.67 -83.55 55160.35 88888.00 2008-04-23 16:02:16.625 114 12241.65 -83.60 55160.32 88888.00 2008-04-23 16:02:16.750 114 12241.60 -83.75 55160.28 88888.00 2008-04-23 16:02:16.875 114 12241.67 -83.90 55160.28 88888.00 2008-04-23 16:02:17.000 114 12241.80 -83.97 55160.25 88888.00 2008-04-23 16:02:17.125 114 12241.83 -84.12 55160.22 88888.00 2008-04-23 16:02:17.250 114 12241.92 -84.38 55160.22 88888.00 2008-04-23 16:02:17.375 114 12242.02 -84.60 55160.22 88888.00 2008-04-23 16:02:17.500 114 12242.17 -84.90 55160.25 88888.00 2008-04-23 16:02:17.625 114 12242.25 -85.20 55160.22 88888.00 2008-04-23 16:02:17.750 114 12242.38 -85.42 55160.25 88888.00 2008-04-23 16:02:17.875 114 12242.58 -85.53 55160.30 88888.00 2008-04-23 16:02:18.000 114 12242.70 -85.75 55160.22 88888.00 2008-04-23 16:02:18.125 114 12242.77 -85.97 55160.20 88888.00 2008-04-23 16:02:18.250 114 12242.85 -86.30 55160.18 88888.00 2008-04-23 16:02:18.375 114 12243.08 -86.50 55160.18 88888.00 2008-04-23 16:02:18.500 114 12243.23 -86.78 55160.15 88888.00 2008-04-23 16:02:18.625 114 12243.42 -87.08 55160.10 88888.00 2008-04-23 16:02:18.750 114 12243.58 -87.38 55160.05 88888.00 2008-04-23 16:02:18.875 114 12243.73 -87.72 55160.05 88888.00 2008-04-23 16:02:19.000 114 12243.95 -88.05 55160.00 88888.00 2008-04-23 16:02:19.125 114 12244.10 -88.45 55159.97 88888.00 2008-04-23 16:02:19.250 114 12244.23 -88.95 55159.93 88888.00 2008-04-23 16:02:19.375 114 12244.40 -89.30 55159.93 88888.00 2008-04-23 16:02:19.500 114 12244.60 -89.78 55159.90 88888.00 2008-04-23 16:02:19.625 114 12244.80 -90.28 55159.88 88888.00 2008-04-23 16:02:19.750 114 12245.00 -90.62 55159.85 88888.00 2008-04-23 16:02:19.875 114 12245.23 -91.05 55159.85 88888.00 2008-04-23 16:02:20.000 114 12245.42 -91.45 55159.82 88888.00 2008-04-23 16:02:20.125 114 12245.48 -91.90 55159.78 88888.00 2008-04-23 16:02:20.250 114 12245.52 -92.30 55159.75 88888.00 2008-04-23 16:02:20.375 114 12245.73 -92.45 55159.78 88888.00 2008-04-23 16:02:20.500 114 12245.88 -92.60 55159.78 88888.00 2008-04-23 16:02:20.625 114 12245.80 -92.78 55159.72 88888.00 2008-04-23 16:02:20.750 114 12245.90 -92.88 55159.70 88888.00 2008-04-23 16:02:20.875 114 12246.05 -93.00 55159.65 88888.00 2008-04-23 16:02:21.000 114 12246.10 -93.20 55159.62 88888.00 2008-04-23 16:02:21.125 114 12246.23 -93.42 55159.57 88888.00 2008-04-23 16:02:21.250 114 12246.38 -93.60 55159.55 88888.00 2008-04-23 16:02:21.375 114 12246.55 -93.72 55159.55 88888.00 2008-04-23 16:02:21.500 114 12246.65 -93.92 55159.53 88888.00 2008-04-23 16:02:21.625 114 12246.70 -94.15 55159.47 88888.00 2008-04-23 16:02:21.750 114 12246.90 -94.33 55159.47 88888.00 2008-04-23 16:02:21.875 114 12247.08 -94.45 55159.47 88888.00 2008-04-23 16:02:22.000 114 12247.10 -94.60 55159.38 88888.00 2008-04-23 16:02:22.125 114 12247.12 -94.62 55159.38 88888.00 2008-04-23 16:02:22.250 114 12247.23 -94.65 55159.35 88888.00 2008-04-23 16:02:22.375 114 12247.40 -94.72 55159.32 88888.00 2008-04-23 16:02:22.500 114 12247.42 -94.83 55159.28 88888.00 2008-04-23 16:02:22.625 114 12247.50 -94.85 55159.25 88888.00 2008-04-23 16:02:22.750 114 12247.60 -94.95 55159.20 88888.00 2008-04-23 16:02:22.875 114 12247.75 -95.03 55159.20 88888.00 2008-04-23 16:02:23.000 114 12247.88 -95.00 55159.22 88888.00 2008-04-23 16:02:23.125 114 12247.90 -95.08 55159.18 88888.00 2008-04-23 16:02:23.250 114 12247.90 -95.20 55159.10 88888.00 2008-04-23 16:02:23.375 114 12248.00 -95.22 55159.07 88888.00 2008-04-23 16:02:23.500 114 12248.05 -95.30 55159.07 88888.00 2008-04-23 16:02:23.625 114 12248.12 -95.42 55159.03 88888.00 2008-04-23 16:02:23.750 114 12248.20 -95.55 55158.97 88888.00 2008-04-23 16:02:23.875 114 12248.33 -95.65 55158.93 88888.00 2008-04-23 16:02:24.000 114 12248.42 -95.80 55158.90 88888.00 2008-04-23 16:02:24.125 114 12248.55 -95.95 55158.90 88888.00 2008-04-23 16:02:24.250 114 12248.65 -96.12 55158.85 88888.00 2008-04-23 16:02:24.375 114 12248.83 -96.28 55158.85 88888.00 2008-04-23 16:02:24.500 114 12248.92 -96.42 55158.80 88888.00 2008-04-23 16:02:24.625 114 12248.88 -96.55 55158.72 88888.00 2008-04-23 16:02:24.750 114 12248.95 -96.67 55158.68 88888.00 2008-04-23 16:02:24.875 114 12249.10 -96.83 55158.65 88888.00 2008-04-23 16:02:25.000 114 12249.20 -96.97 55158.60 88888.00 2008-04-23 16:02:25.125 114 12249.23 -97.10 55158.57 88888.00 2008-04-23 16:02:25.250 114 12249.27 -97.17 55158.57 88888.00 2008-04-23 16:02:25.375 114 12249.40 -97.20 55158.50 88888.00 2008-04-23 16:02:25.500 114 12249.48 -97.22 55158.47 88888.00 2008-04-23 16:02:25.625 114 12249.45 -97.20 55158.38 88888.00 2008-04-23 16:02:25.750 114 12249.48 -97.00 55158.32 88888.00 2008-04-23 16:02:25.875 114 12249.55 -96.78 55158.30 88888.00 2008-04-23 16:02:26.000 114 12249.58 -96.50 55158.22 88888.00 2008-04-23 16:02:26.125 114 12249.62 -96.25 55158.12 88888.00 2008-04-23 16:02:26.250 114 12249.70 -95.97 55158.03 88888.00 2008-04-23 16:02:26.375 114 12249.95 -95.67 55157.93 88888.00 2008-04-23 16:02:26.500 114 12250.15 -95.35 55157.82 88888.00 2008-04-23 16:02:26.625 114 12250.27 -95.05 55157.72 88888.00 2008-04-23 16:02:26.750 114 12250.33 -94.58 55157.68 88888.00 2008-04-23 16:02:26.875 114 12250.42 -94.17 55157.62 88888.00 2008-04-23 16:02:27.000 114 12250.50 -93.75 55157.55 88888.00 2008-04-23 16:02:27.125 114 12250.58 -93.38 55157.45 88888.00 2008-04-23 16:02:27.250 114 12250.70 -92.80 55157.35 88888.00 2008-04-23 16:02:27.375 114 12250.85 -92.35 55157.22 88888.00 2008-04-23 16:02:27.500 114 12250.98 -91.80 55157.12 88888.00 2008-04-23 16:02:27.625 114 12251.12 -91.33 55157.03 88888.00 2008-04-23 16:02:27.750 114 12251.15 -90.92 55156.90 88888.00 2008-04-23 16:02:27.875 114 12251.20 -90.47 55156.85 88888.00 2008-04-23 16:02:28.000 114 12251.40 -90.03 55156.75 88888.00 2008-04-23 16:02:28.125 114 12251.48 -89.72 55156.65 88888.00 2008-04-23 16:02:28.250 114 12251.45 -89.40 55156.57 88888.00 2008-04-23 16:02:28.375 114 12251.48 -89.10 55156.55 88888.00 2008-04-23 16:02:28.500 114 12251.52 -88.83 55156.47 88888.00 2008-04-23 16:02:28.625 114 12251.55 -88.65 55156.38 88888.00 2008-04-23 16:02:28.750 114 12251.58 -88.42 55156.35 88888.00 2008-04-23 16:02:28.875 114 12251.62 -88.25 55156.30 88888.00 2008-04-23 16:02:29.000 114 12251.70 -88.00 55156.25 88888.00 2008-04-23 16:02:29.125 114 12251.65 -87.80 55156.25 88888.00 2008-04-23 16:02:29.250 114 12251.62 -87.62 55156.15 88888.00 2008-04-23 16:02:29.375 114 12251.65 -87.47 55156.12 88888.00 2008-04-23 16:02:29.500 114 12251.65 -87.30 55156.12 88888.00 2008-04-23 16:02:29.625 114 12251.65 -87.17 55156.10 88888.00 2008-04-23 16:02:29.750 114 12251.52 -87.17 55156.07 88888.00 2008-04-23 16:02:29.875 114 12251.42 -87.17 55156.00 88888.00 2008-04-23 16:02:30.000 114 12251.33 -87.17 55155.95 88888.00 2008-04-23 16:02:30.125 114 12251.33 -87.10 55156.00 88888.00 2008-04-23 16:02:30.250 114 12251.30 -87.00 55156.03 88888.00 2008-04-23 16:02:30.375 114 12251.20 -86.92 55155.97 88888.00 2008-04-23 16:02:30.500 114 12251.05 -86.85 55155.95 88888.00 2008-04-23 16:02:30.625 114 12250.92 -86.83 55155.93 88888.00 2008-04-23 16:02:30.750 114 12250.70 -86.80 55155.93 88888.00 2008-04-23 16:02:30.875 114 12250.48 -86.78 55155.93 88888.00 2008-04-23 16:02:31.000 114 12250.35 -86.72 55155.93 88888.00 2008-04-23 16:02:31.125 114 12250.27 -86.62 55155.97 88888.00 2008-04-23 16:02:31.250 114 12250.17 -86.62 55156.00 88888.00 2008-04-23 16:02:31.375 114 12250.05 -86.67 55155.97 88888.00 2008-04-23 16:02:31.500 114 12250.02 -86.78 55155.97 88888.00 2008-04-23 16:02:31.625 114 12249.95 -86.88 55156.00 88888.00 2008-04-23 16:02:31.750 114 12249.83 -87.05 55156.00 88888.00 2008-04-23 16:02:31.875 114 12249.73 -87.17 55156.00 88888.00 2008-04-23 16:02:32.000 114 12249.77 -87.28 55156.03 88888.00 2008-04-23 16:02:32.125 114 12249.80 -87.40 55156.05 88888.00 2008-04-23 16:02:32.250 114 12249.65 -87.70 55156.05 88888.00 2008-04-23 16:02:32.375 114 12249.52 -87.90 55156.05 88888.00 2008-04-23 16:02:32.500 114 12249.40 -88.08 55156.10 88888.00 2008-04-23 16:02:32.625 114 12249.40 -88.25 55156.12 88888.00 2008-04-23 16:02:32.750 114 12249.42 -88.53 55156.12 88888.00 2008-04-23 16:02:32.875 114 12249.42 -88.83 55156.15 88888.00 2008-04-23 16:02:33.000 114 12249.45 -89.05 55156.12 88888.00 2008-04-23 16:02:33.125 114 12249.45 -89.30 55156.18 88888.00 2008-04-23 16:02:33.250 114 12249.45 -89.62 55156.18 88888.00 2008-04-23 16:02:33.375 114 12249.42 -89.90 55156.20 88888.00 2008-04-23 16:02:33.500 114 12249.42 -90.12 55156.25 88888.00 2008-04-23 16:02:33.625 114 12249.42 -90.33 55156.30 88888.00 2008-04-23 16:02:33.750 114 12249.35 -90.60 55156.30 88888.00 2008-04-23 16:02:33.875 114 12249.40 -90.90 55156.32 88888.00 2008-04-23 16:02:34.000 114 12249.52 -91.22 55156.32 88888.00 2008-04-23 16:02:34.125 114 12249.65 -91.42 55156.38 88888.00 2008-04-23 16:02:34.250 114 12249.62 -91.75 55156.35 88888.00 2008-04-23 16:02:34.375 114 12249.58 -91.97 55156.35 88888.00 2008-04-23 16:02:34.500 114 12249.55 -92.17 55156.40 88888.00 2008-04-23 16:02:34.625 114 12249.67 -92.35 55156.43 88888.00 2008-04-23 16:02:34.750 114 12249.80 -92.47 55156.38 88888.00 2008-04-23 16:02:34.875 114 12249.90 -92.62 55156.38 88888.00 2008-04-23 16:02:35.000 114 12250.00 -92.80 55156.32 88888.00 2008-04-23 16:02:35.125 114 12250.17 -92.90 55156.32 88888.00 2008-04-23 16:02:35.250 114 12250.40 -93.08 55156.30 88888.00 2008-04-23 16:02:35.375 114 12250.50 -93.20 55156.30 88888.00 2008-04-23 16:02:35.500 114 12250.67 -93.33 55156.28 88888.00 2008-04-23 16:02:35.625 114 12250.85 -93.50 55156.22 88888.00 2008-04-23 16:02:35.750 114 12251.10 -93.55 55156.15 88888.00 2008-04-23 16:02:35.875 114 12251.38 -93.53 55156.18 88888.00 2008-04-23 16:02:36.000 114 12251.62 -93.62 55156.10 88888.00 2008-04-23 16:02:36.125 114 12251.90 -93.72 55156.03 88888.00 2008-04-23 16:02:36.250 114 12252.10 -93.83 55156.03 88888.00 2008-04-23 16:02:36.375 114 12252.33 -93.88 55155.97 88888.00 2008-04-23 16:02:36.500 114 12252.62 -93.88 55155.95 88888.00 2008-04-23 16:02:36.625 114 12252.85 -93.92 55155.90 88888.00 2008-04-23 16:02:36.750 114 12253.15 -93.90 55155.85 88888.00 2008-04-23 16:02:36.875 114 12253.38 -93.83 55155.82 88888.00 2008-04-23 16:02:37.000 114 12253.62 -93.70 55155.80 88888.00 2008-04-23 16:02:37.125 114 12253.77 -93.47 55155.78 88888.00 2008-04-23 16:02:37.250 114 12253.80 -93.25 55155.72 88888.00 2008-04-23 16:02:37.375 114 12253.95 -93.15 55155.70 88888.00 2008-04-23 16:02:37.500 114 12254.05 -93.00 55155.62 88888.00 2008-04-23 16:02:37.625 114 12254.12 -92.85 55155.57 88888.00 2008-04-23 16:02:37.750 114 12254.17 -92.62 55155.55 88888.00 2008-04-23 16:02:37.875 114 12254.15 -92.47 55155.50 88888.00 2008-04-23 16:02:38.000 114 12254.20 -92.38 55155.45 88888.00 2008-04-23 16:02:38.125 114 12254.38 -92.25 55155.45 88888.00 2008-04-23 16:02:38.250 114 12254.48 -92.22 55155.40 88888.00 2008-04-23 16:02:38.375 114 12254.62 -92.15 55155.38 88888.00 2008-04-23 16:02:38.500 114 12254.75 -92.10 55155.35 88888.00 2008-04-23 16:02:38.625 114 12254.88 -92.12 55155.30 88888.00 2008-04-23 16:02:38.750 114 12255.05 -92.08 55155.30 88888.00 2008-04-23 16:02:38.875 114 12255.20 -92.08 55155.28 88888.00 2008-04-23 16:02:39.000 114 12255.38 -92.08 55155.25 88888.00 2008-04-23 16:02:39.125 114 12255.50 -92.00 55155.22 88888.00 2008-04-23 16:02:39.250 114 12255.62 -92.08 55155.12 88888.00 2008-04-23 16:02:39.375 114 12255.85 -92.12 55155.07 88888.00 2008-04-23 16:02:39.500 114 12256.00 -92.20 55155.10 88888.00 2008-04-23 16:02:39.625 114 12256.17 -92.15 55155.10 88888.00 2008-04-23 16:02:39.750 114 12256.38 -92.17 55155.05 88888.00 2008-04-23 16:02:39.875 114 12256.45 -92.22 55155.03 88888.00 2008-04-23 16:02:40.000 114 12256.48 -92.30 55155.00 88888.00 2008-04-23 16:02:40.125 114 12256.58 -92.35 55155.00 88888.00 2008-04-23 16:02:40.250 114 12256.65 -92.42 55154.97 88888.00 2008-04-23 16:02:40.375 114 12256.75 -92.42 55154.95 88888.00 2008-04-23 16:02:40.500 114 12256.77 -92.42 55154.95 88888.00 2008-04-23 16:02:40.625 114 12256.73 -92.55 55154.93 88888.00 2008-04-23 16:02:40.750 114 12256.75 -92.62 55154.93 88888.00 2008-04-23 16:02:40.875 114 12256.77 -92.70 55154.93 88888.00 2008-04-23 16:02:41.000 114 12256.75 -92.72 55154.97 88888.00 2008-04-23 16:02:41.125 114 12256.67 -92.78 55155.03 88888.00 2008-04-23 16:02:41.250 114 12256.52 -92.85 55155.05 88888.00 2008-04-23 16:02:41.375 114 12256.35 -92.85 55155.05 88888.00 2008-04-23 16:02:41.500 114 12256.20 -92.85 55155.07 88888.00 2008-04-23 16:02:41.625 114 12256.08 -92.83 55155.12 88888.00 2008-04-23 16:02:41.750 114 12255.90 -92.83 55155.18 88888.00 2008-04-23 16:02:41.875 114 12255.58 -92.83 55155.18 88888.00 2008-04-23 16:02:42.000 114 12255.30 -92.88 55155.18 88888.00 2008-04-23 16:02:42.125 114 12255.20 -92.97 55155.25 88888.00 2008-04-23 16:02:42.250 114 12255.12 -93.10 55155.30 88888.00 2008-04-23 16:02:42.375 114 12255.02 -93.15 55155.32 88888.00 2008-04-23 16:02:42.500 114 12254.80 -93.17 55155.38 88888.00 2008-04-23 16:02:42.625 114 12254.62 -93.17 55155.43 88888.00 2008-04-23 16:02:42.750 114 12254.50 -93.22 55155.47 88888.00 2008-04-23 16:02:42.875 114 12254.45 -93.30 55155.47 88888.00 2008-04-23 16:02:43.000 114 12254.42 -93.40 55155.50 88888.00 2008-04-23 16:02:43.125 114 12254.42 -93.45 55155.57 88888.00 2008-04-23 16:02:43.250 114 12254.40 -93.50 55155.62 88888.00 2008-04-23 16:02:43.375 114 12254.42 -93.58 55155.62 88888.00 2008-04-23 16:02:43.500 114 12254.48 -93.67 55155.65 88888.00 2008-04-23 16:02:43.625 114 12254.58 -93.80 55155.70 88888.00 2008-04-23 16:02:43.750 114 12254.62 -94.03 55155.72 88888.00 2008-04-23 16:02:43.875 114 12254.67 -94.25 55155.75 88888.00 2008-04-23 16:02:44.000 114 12254.75 -94.47 55155.75 88888.00 2008-04-23 16:02:44.125 114 12254.85 -94.70 55155.78 88888.00 2008-04-23 16:02:44.250 114 12254.92 -94.80 55155.85 88888.00 2008-04-23 16:02:44.375 114 12255.02 -95.03 55155.85 88888.00 2008-04-23 16:02:44.500 114 12255.20 -95.20 55155.88 88888.00 2008-04-23 16:02:44.625 114 12255.42 -95.35 55155.93 88888.00 2008-04-23 16:02:44.750 114 12255.60 -95.55 55155.93 88888.00 2008-04-23 16:02:44.875 114 12255.73 -95.67 55155.95 88888.00 2008-04-23 16:02:45.000 114 12256.00 -95.85 55155.95 88888.00 2008-04-23 16:02:45.125 114 12256.15 -96.05 55155.97 88888.00 2008-04-23 16:02:45.250 114 12256.27 -96.20 55155.97 88888.00 2008-04-23 16:02:45.375 114 12256.45 -96.22 55156.00 88888.00 2008-04-23 16:02:45.500 114 12256.60 -96.25 55156.05 88888.00 2008-04-23 16:02:45.625 114 12256.75 -96.30 55156.07 88888.00 2008-04-23 16:02:45.750 114 12256.92 -96.45 55156.07 88888.00 2008-04-23 16:02:45.875 114 12257.15 -96.65 55156.10 88888.00 2008-04-23 16:02:46.000 114 12257.30 -96.83 55156.10 88888.00 2008-04-23 16:02:46.125 114 12257.48 -96.95 55156.12 88888.00 2008-04-23 16:02:46.250 114 12257.65 -97.12 55156.18 88888.00 2008-04-23 16:02:46.375 114 12257.77 -97.33 55156.18 88888.00 2008-04-23 16:02:46.500 114 12257.83 -97.55 55156.20 88888.00 2008-04-23 16:02:46.625 114 12257.95 -97.70 55156.20 88888.00 2008-04-23 16:02:46.750 114 12258.00 -98.00 55156.22 88888.00 2008-04-23 16:02:46.875 114 12258.10 -98.22 55156.28 88888.00 2008-04-23 16:02:47.000 114 12258.23 -98.35 55156.32 88888.00 2008-04-23 16:02:47.125 114 12258.30 -98.60 55156.38 88888.00 2008-04-23 16:02:47.250 114 12258.30 -99.00 55156.43 88888.00 2008-04-23 16:02:47.375 114 12258.35 -99.17 55156.47 88888.00 2008-04-23 16:02:47.500 114 12258.40 -99.33 55156.53 88888.00 2008-04-23 16:02:47.625 114 12258.45 -99.50 55156.53 88888.00 2008-04-23 16:02:47.750 114 12258.52 -99.65 55156.57 88888.00 2008-04-23 16:02:47.875 114 12258.65 -99.83 55156.60 88888.00 2008-04-23 16:02:48.000 114 12258.80 -100.00 55156.57 88888.00 2008-04-23 16:02:48.125 114 12258.92 -100.05 55156.65 88888.00 2008-04-23 16:02:48.250 114 12258.95 -100.12 55156.68 88888.00 2008-04-23 16:02:48.375 114 12258.90 -100.12 55156.70 88888.00 2008-04-23 16:02:48.500 114 12259.00 -100.10 55156.72 88888.00 2008-04-23 16:02:48.625 114 12259.17 -100.10 55156.78 88888.00 2008-04-23 16:02:48.750 114 12259.27 -100.08 55156.80 88888.00 2008-04-23 16:02:48.875 114 12259.30 -100.03 55156.82 88888.00 2008-04-23 16:02:49.000 114 12259.27 -100.00 55156.80 88888.00 2008-04-23 16:02:49.125 114 12259.30 -100.03 55156.78 88888.00 2008-04-23 16:02:49.250 114 12259.35 -99.97 55156.82 88888.00 2008-04-23 16:02:49.375 114 12259.40 -99.83 55156.85 88888.00 2008-04-23 16:02:49.500 114 12259.42 -99.65 55156.90 88888.00 2008-04-23 16:02:49.625 114 12259.42 -99.50 55156.88 88888.00 2008-04-23 16:02:49.750 114 12259.45 -99.22 55156.85 88888.00 2008-04-23 16:02:49.875 114 12259.35 -98.90 55156.85 88888.00 2008-04-23 16:02:50.000 114 12259.38 -98.53 55156.85 88888.00 2008-04-23 16:02:50.125 114 12259.50 -98.20 55156.85 88888.00 2008-04-23 16:02:50.250 114 12259.55 -97.97 55156.80 88888.00 2008-04-23 16:02:50.375 114 12259.75 -97.75 55156.75 88888.00 2008-04-23 16:02:50.500 114 12259.98 -97.60 55156.70 88888.00 2008-04-23 16:02:50.625 114 12260.10 -97.42 55156.62 88888.00 2008-04-23 16:02:50.750 114 12260.33 -97.22 55156.57 88888.00 2008-04-23 16:02:50.875 114 12260.62 -97.03 55156.55 88888.00 2008-04-23 16:02:51.000 114 12261.00 -96.90 55156.45 88888.00 2008-04-23 16:02:51.125 114 12261.42 -96.88 55156.40 88888.00 2008-04-23 16:02:51.250 114 12261.83 -96.78 55156.32 88888.00 2008-04-23 16:02:51.375 114 12262.25 -96.70 55156.22 88888.00 2008-04-23 16:02:51.500 114 12262.67 -96.65 55156.18 88888.00 2008-04-23 16:02:51.625 114 12263.08 -96.58 55156.10 88888.00 2008-04-23 16:02:51.750 114 12263.58 -96.47 55156.05 88888.00 2008-04-23 16:02:51.875 114 12264.08 -96.38 55155.97 88888.00 2008-04-23 16:02:52.000 114 12264.50 -96.35 55155.93 88888.00 2008-04-23 16:02:52.125 114 12264.92 -96.28 55155.85 88888.00 2008-04-23 16:02:52.250 114 12265.38 -96.15 55155.75 88888.00 2008-04-23 16:02:52.375 114 12265.77 -96.12 55155.70 88888.00 2008-04-23 16:02:52.500 114 12266.15 -96.08 55155.62 88888.00 2008-04-23 16:02:52.625 114 12266.60 -96.03 55155.55 88888.00 2008-04-23 16:02:52.750 114 12266.92 -96.00 55155.50 88888.00 2008-04-23 16:02:52.875 114 12267.30 -95.97 55155.38 88888.00 2008-04-23 16:02:53.000 114 12267.60 -95.97 55155.28 88888.00 2008-04-23 16:02:53.125 114 12267.88 -95.97 55155.22 88888.00 2008-04-23 16:02:53.250 114 12268.17 -95.85 55155.18 88888.00 2008-04-23 16:02:53.375 114 12268.55 -95.78 55155.15 88888.00 2008-04-23 16:02:53.500 114 12268.85 -95.67 55155.05 88888.00 2008-04-23 16:02:53.625 114 12269.10 -95.60 55154.90 88888.00 2008-04-23 16:02:53.750 114 12269.33 -95.45 55154.85 88888.00 2008-04-23 16:02:53.875 114 12269.58 -95.33 55154.78 88888.00 2008-04-23 16:02:54.000 114 12269.80 -95.10 55154.78 88888.00 2008-04-23 16:02:54.125 114 12270.00 -94.95 55154.70 88888.00 2008-04-23 16:02:54.250 114 12270.17 -94.83 55154.55 88888.00 2008-04-23 16:02:54.375 114 12270.40 -94.78 55154.47 88888.00 2008-04-23 16:02:54.500 114 12270.52 -94.80 55154.38 88888.00 2008-04-23 16:02:54.625 114 12270.70 -94.72 55154.35 88888.00 2008-04-23 16:02:54.750 114 12270.92 -94.70 55154.30 88888.00 2008-04-23 16:02:54.875 114 12271.02 -94.70 55154.25 88888.00 2008-04-23 16:02:55.000 114 12271.10 -94.83 55154.20 88888.00 2008-04-23 16:02:55.125 114 12271.05 -94.95 55154.15 88888.00 2008-04-23 16:02:55.250 114 12271.08 -95.05 55154.12 88888.00 2008-04-23 16:02:55.375 114 12271.17 -95.10 55154.10 88888.00 2008-04-23 16:02:55.500 114 12271.17 -95.15 55154.05 88888.00 2008-04-23 16:02:55.625 114 12271.15 -95.20 55154.03 88888.00 2008-04-23 16:02:55.750 114 12271.12 -95.20 55153.97 88888.00 2008-04-23 16:02:55.875 114 12271.02 -95.22 55153.95 88888.00 2008-04-23 16:02:56.000 114 12271.02 -95.17 55153.95 88888.00 2008-04-23 16:02:56.125 114 12271.08 -95.22 55153.95 88888.00 2008-04-23 16:02:56.250 114 12271.08 -95.38 55153.90 88888.00 2008-04-23 16:02:56.375 114 12271.15 -95.42 55153.88 88888.00 2008-04-23 16:02:56.500 114 12271.15 -95.58 55153.85 88888.00 2008-04-23 16:02:56.625 114 12271.10 -95.70 55153.85 88888.00 2008-04-23 16:02:56.750 114 12271.08 -95.78 55153.82 88888.00 2008-04-23 16:02:56.875 114 12271.10 -95.83 55153.80 88888.00 2008-04-23 16:02:57.000 114 12271.05 -96.00 55153.75 88888.00 2008-04-23 16:02:57.125 114 12271.05 -96.08 55153.78 88888.00 2008-04-23 16:02:57.250 114 12271.02 -96.20 55153.78 88888.00 2008-04-23 16:02:57.375 114 12271.00 -96.25 55153.72 88888.00 2008-04-23 16:02:57.500 114 12271.00 -96.35 55153.68 88888.00 2008-04-23 16:02:57.625 114 12270.95 -96.42 55153.62 88888.00 2008-04-23 16:02:57.750 114 12270.92 -96.58 55153.65 88888.00 2008-04-23 16:02:57.875 114 12270.98 -96.62 55153.68 88888.00 2008-04-23 16:02:58.000 114 12270.92 -96.75 55153.62 88888.00 2008-04-23 16:02:58.125 114 12270.90 -96.83 55153.60 88888.00 2008-04-23 16:02:58.250 114 12270.80 -96.90 55153.60 88888.00 2008-04-23 16:02:58.375 114 12270.83 -96.92 55153.57 88888.00 2008-04-23 16:02:58.500 114 12270.77 -96.97 55153.60 88888.00 2008-04-23 16:02:58.625 114 12270.77 -97.03 55153.57 88888.00 2008-04-23 16:02:58.750 114 12270.77 -97.10 55153.55 88888.00 2008-04-23 16:02:58.875 114 12270.73 -97.17 55153.55 88888.00 2008-04-23 16:02:59.000 114 12270.77 -97.22 55153.55 88888.00 2008-04-23 16:02:59.125 114 12270.85 -97.22 55153.57 88888.00 2008-04-23 16:02:59.250 114 12270.80 -97.25 55153.55 88888.00 2008-04-23 16:02:59.375 114 12270.70 -97.25 55153.53 88888.00 2008-04-23 16:02:59.500 114 12270.60 -97.25 55153.50 88888.00 2008-04-23 16:02:59.625 114 12270.50 -97.25 55153.50 88888.00 2008-04-23 16:02:59.750 114 12270.45 -97.25 55153.47 88888.00 2008-04-23 16:02:59.875 114 12270.38 -97.25 55153.47 88888.00 2008-04-23 16:03:00.000 114 12270.30 -97.30 55153.47 88888.00 2008-04-23 16:03:00.125 114 12270.25 -97.38 55153.45 88888.00 2008-04-23 16:03:00.250 114 12270.15 -97.40 55153.43 88888.00 2008-04-23 16:03:00.375 114 12270.08 -97.58 55153.45 88888.00 2008-04-23 16:03:00.500 114 12270.05 -97.72 55153.43 88888.00 2008-04-23 16:03:00.625 114 12269.98 -97.97 55153.45 88888.00 2008-04-23 16:03:00.750 114 12269.80 -98.12 55153.45 88888.00 2008-04-23 16:03:00.875 114 12269.75 -98.25 55153.50 88888.00 2008-04-23 16:03:01.000 114 12269.67 -98.40 55153.53 88888.00 2008-04-23 16:03:01.125 114 12269.67 -98.65 55153.55 88888.00 2008-04-23 16:03:01.250 114 12269.67 -98.92 55153.57 88888.00 2008-04-23 16:03:01.375 114 12269.67 -99.10 55153.60 88888.00 2008-04-23 16:03:01.500 114 12269.55 -99.28 55153.60 88888.00 2008-04-23 16:03:01.625 114 12269.35 -99.55 55153.62 88888.00 2008-04-23 16:03:01.750 114 12269.23 -99.70 55153.68 88888.00 2008-04-23 16:03:01.875 114 12269.20 -99.85 55153.72 88888.00 2008-04-23 16:03:02.000 114 12269.25 -100.08 55153.78 88888.00 2008-04-23 16:03:02.125 114 12269.23 -100.40 55153.78 88888.00 2008-04-23 16:03:02.250 114 12269.10 -100.75 55153.80 88888.00 2008-04-23 16:03:02.375 114 12269.02 -100.95 55153.80 88888.00 2008-04-23 16:03:02.500 114 12268.98 -101.20 55153.88 88888.00 2008-04-23 16:03:02.625 114 12268.90 -101.53 55153.88 88888.00 2008-04-23 16:03:02.750 114 12268.80 -101.85 55153.88 88888.00 2008-04-23 16:03:02.875 114 12268.83 -102.12 55153.95 88888.00 2008-04-23 16:03:03.000 114 12268.83 -102.40 55153.93 88888.00 2008-04-23 16:03:03.125 114 12268.80 -102.75 55153.93 88888.00 2008-04-23 16:03:03.250 114 12268.80 -103.08 55153.93 88888.00 2008-04-23 16:03:03.375 114 12268.70 -103.35 55153.93 88888.00 2008-04-23 16:03:03.500 114 12268.62 -103.65 55153.97 88888.00 2008-04-23 16:03:03.625 114 12268.62 -103.95 55154.00 88888.00 2008-04-23 16:03:03.750 114 12268.67 -104.25 55154.03 88888.00 2008-04-23 16:03:03.875 114 12268.67 -104.60 55154.03 88888.00 2008-04-23 16:03:04.000 114 12268.73 -104.83 55154.05 88888.00 2008-04-23 16:03:04.125 114 12268.77 -105.17 55154.07 88888.00 2008-04-23 16:03:04.250 114 12268.77 -105.55 55154.10 88888.00 2008-04-23 16:03:04.375 114 12268.80 -105.75 55154.10 88888.00 2008-04-23 16:03:04.500 114 12268.73 -106.03 55154.12 88888.00 2008-04-23 16:03:04.625 114 12268.73 -106.20 55154.18 88888.00 2008-04-23 16:03:04.750 114 12268.77 -106.38 55154.20 88888.00 2008-04-23 16:03:04.875 114 12268.92 -106.62 55154.20 88888.00 2008-04-23 16:03:05.000 114 12269.10 -106.92 55154.15 88888.00 2008-04-23 16:03:05.125 114 12269.12 -107.25 55154.18 88888.00 2008-04-23 16:03:05.250 114 12269.23 -107.58 55154.15 88888.00 2008-04-23 16:03:05.375 114 12269.35 -107.85 55154.15 88888.00 2008-04-23 16:03:05.500 114 12269.48 -108.03 55154.18 88888.00 2008-04-23 16:03:05.625 114 12269.52 -108.17 55154.20 88888.00 2008-04-23 16:03:05.750 114 12269.55 -108.25 55154.20 88888.00 2008-04-23 16:03:05.875 114 12269.60 -108.33 55154.25 88888.00 2008-04-23 16:03:06.000 114 12269.65 -108.42 55154.22 88888.00 2008-04-23 16:03:06.125 114 12269.75 -108.47 55154.22 88888.00 2008-04-23 16:03:06.250 114 12269.80 -108.60 55154.20 88888.00 2008-04-23 16:03:06.375 114 12269.88 -108.70 55154.18 88888.00 2008-04-23 16:03:06.500 114 12269.95 -108.75 55154.18 88888.00 2008-04-23 16:03:06.625 114 12270.05 -108.72 55154.15 88888.00 2008-04-23 16:03:06.750 114 12270.27 -108.65 55154.20 88888.00 2008-04-23 16:03:06.875 114 12270.40 -108.70 55154.18 88888.00 2008-04-23 16:03:07.000 114 12270.45 -108.65 55154.15 88888.00 2008-04-23 16:03:07.125 114 12270.52 -108.58 55154.15 88888.00 2008-04-23 16:03:07.250 114 12270.55 -108.62 55154.12 88888.00 2008-04-23 16:03:07.375 114 12270.73 -108.62 55154.12 88888.00 2008-04-23 16:03:07.500 114 12270.88 -108.62 55154.12 88888.00 2008-04-23 16:03:07.625 114 12270.98 -108.72 55154.07 88888.00 2008-04-23 16:03:07.750 114 12271.02 -108.85 55154.07 88888.00 2008-04-23 16:03:07.875 114 12271.15 -108.92 55154.10 88888.00 2008-04-23 16:03:08.000 114 12271.33 -109.00 55154.07 88888.00 2008-04-23 16:03:08.125 114 12271.48 -109.08 55154.07 88888.00 2008-04-23 16:03:08.250 114 12271.58 -109.12 55154.10 88888.00 2008-04-23 16:03:08.375 114 12271.70 -109.15 55154.10 88888.00 2008-04-23 16:03:08.500 114 12271.67 -109.30 55154.05 88888.00 2008-04-23 16:03:08.625 114 12271.70 -109.30 55154.07 88888.00 2008-04-23 16:03:08.750 114 12271.90 -109.28 55154.12 88888.00 2008-04-23 16:03:08.875 114 12272.02 -109.25 55154.12 88888.00 2008-04-23 16:03:09.000 114 12272.12 -109.17 55154.10 88888.00 2008-04-23 16:03:09.125 114 12272.25 -109.03 55154.07 88888.00 2008-04-23 16:03:09.250 114 12272.35 -108.80 55154.10 88888.00 2008-04-23 16:03:09.375 114 12272.40 -108.58 55154.10 88888.00 2008-04-23 16:03:09.500 114 12272.45 -108.30 55154.12 88888.00 2008-04-23 16:03:09.625 114 12272.58 -108.05 55154.07 88888.00 2008-04-23 16:03:09.750 114 12272.58 -107.80 55154.07 88888.00 2008-04-23 16:03:09.875 114 12272.58 -107.42 55154.05 88888.00 2008-04-23 16:03:10.000 114 12272.52 -107.15 55154.03 88888.00 2008-04-23 16:03:10.125 114 12272.52 -106.83 55154.03 88888.00 2008-04-23 16:03:10.250 114 12272.52 -106.55 55154.00 88888.00 2008-04-23 16:03:10.375 114 12272.42 -106.35 55154.00 88888.00 2008-04-23 16:03:10.500 114 12272.40 -106.12 55153.95 88888.00 2008-04-23 16:03:10.625 114 12272.40 -105.83 55153.97 88888.00 2008-04-23 16:03:10.750 114 12272.38 -105.50 55154.00 88888.00 2008-04-23 16:03:10.875 114 12272.23 -105.33 55153.97 88888.00 2008-04-23 16:03:11.000 114 12272.08 -105.05 55154.00 88888.00 2008-04-23 16:03:11.125 114 12271.95 -104.75 55153.97 88888.00 2008-04-23 16:03:11.250 114 12271.73 -104.35 55154.00 88888.00 2008-04-23 16:03:11.375 114 12271.48 -103.95 55154.03 88888.00 2008-04-23 16:03:11.500 114 12271.12 -103.53 55154.03 88888.00 2008-04-23 16:03:11.625 114 12270.83 -103.08 55154.05 88888.00 2008-04-23 16:03:11.750 114 12270.52 -102.58 55154.07 88888.00 2008-04-23 16:03:11.875 114 12270.15 -102.22 55154.07 88888.00 2008-04-23 16:03:12.000 114 12269.80 -101.85 55154.05 88888.00 2008-04-23 16:03:12.125 114 12269.52 -101.58 55154.05 88888.00 2008-04-23 16:03:12.250 114 12269.35 -101.17 55154.12 88888.00 2008-04-23 16:03:12.375 114 12269.15 -100.88 55154.12 88888.00 2008-04-23 16:03:12.500 114 12268.77 -100.75 55154.12 88888.00 2008-04-23 16:03:12.625 114 12268.50 -100.65 55154.15 88888.00 2008-04-23 16:03:12.750 114 12268.27 -100.42 55154.20 88888.00 2008-04-23 16:03:12.875 114 12268.00 -100.30 55154.20 88888.00 2008-04-23 16:03:13.000 114 12267.75 -100.17 55154.18 88888.00 2008-04-23 16:03:13.125 114 12267.62 -100.08 55154.20 88888.00 2008-04-23 16:03:13.250 114 12267.48 -100.03 55154.25 88888.00 2008-04-23 16:03:13.375 114 12267.35 -99.92 55154.30 88888.00 2008-04-23 16:03:13.500 114 12267.17 -99.88 55154.32 88888.00 2008-04-23 16:03:13.625 114 12267.00 -99.80 55154.35 88888.00 2008-04-23 16:03:13.750 114 12266.92 -99.80 55154.38 88888.00 2008-04-23 16:03:13.875 114 12266.83 -99.83 55154.40 88888.00 2008-04-23 16:03:14.000 114 12266.70 -99.92 55154.40 88888.00 2008-04-23 16:03:14.125 114 12266.55 -100.00 55154.45 88888.00 2008-04-23 16:03:14.250 114 12266.48 -100.10 55154.50 88888.00 2008-04-23 16:03:14.375 114 12266.40 -100.15 55154.53 88888.00 2008-04-23 16:03:14.500 114 12266.35 -100.30 55154.55 88888.00 2008-04-23 16:03:14.625 114 12266.35 -100.50 55154.57 88888.00 2008-04-23 16:03:14.750 114 12266.35 -100.67 55154.60 88888.00 2008-04-23 16:03:14.875 114 12266.25 -100.78 55154.65 88888.00 2008-04-23 16:03:15.000 114 12266.15 -100.92 55154.72 88888.00 2008-04-23 16:03:15.125 114 12266.08 -101.08 55154.70 88888.00 2008-04-23 16:03:15.250 114 12265.88 -101.42 55154.75 88888.00 2008-04-23 16:03:15.375 114 12265.75 -101.67 55154.75 88888.00 2008-04-23 16:03:15.500 114 12265.70 -101.88 55154.85 88888.00 2008-04-23 16:03:15.625 114 12265.65 -102.10 55154.93 88888.00 2008-04-23 16:03:15.750 114 12265.48 -102.45 55154.95 88888.00 2008-04-23 16:03:15.875 114 12265.33 -102.90 55154.95 88888.00 2008-04-23 16:03:16.000 114 12265.17 -103.30 55154.97 88888.00 2008-04-23 16:03:16.125 114 12265.15 -103.67 55155.03 88888.00 2008-04-23 16:03:16.250 114 12265.23 -104.03 55155.12 88888.00 2008-04-23 16:03:16.375 114 12265.25 -104.28 55155.15 88888.00 2008-04-23 16:03:16.500 114 12265.10 -104.70 55155.18 88888.00 2008-04-23 16:03:16.625 114 12265.00 -105.00 55155.20 88888.00 2008-04-23 16:03:16.750 114 12265.00 -105.35 55155.22 88888.00 2008-04-23 16:03:16.875 114 12265.05 -105.67 55155.22 88888.00 2008-04-23 16:03:17.000 114 12265.10 -105.97 55155.22 88888.00 2008-04-23 16:03:17.125 114 12265.15 -106.28 55155.30 88888.00 2008-04-23 16:03:17.250 114 12265.20 -106.58 55155.30 88888.00 2008-04-23 16:03:17.375 114 12265.38 -106.90 55155.28 88888.00 2008-04-23 16:03:17.500 114 12265.55 -107.20 55155.32 88888.00 2008-04-23 16:03:17.625 114 12265.60 -107.60 55155.30 88888.00 2008-04-23 16:03:17.750 114 12265.77 -107.80 55155.30 88888.00 2008-04-23 16:03:17.875 114 12265.98 -108.03 55155.32 88888.00 2008-04-23 16:03:18.000 114 12266.10 -108.22 55155.28 88888.00 2008-04-23 16:03:18.125 114 12266.20 -108.40 55155.25 88888.00 2008-04-23 16:03:18.250 114 12266.40 -108.58 55155.25 88888.00 2008-04-23 16:03:18.375 114 12266.58 -108.62 55155.28 88888.00 2008-04-23 16:03:18.500 114 12266.73 -108.75 55155.28 88888.00 2008-04-23 16:03:18.625 114 12266.90 -108.97 55155.22 88888.00 2008-04-23 16:03:18.750 114 12267.10 -109.17 55155.22 88888.00 2008-04-23 16:03:18.875 114 12267.33 -109.30 55155.22 88888.00 2008-04-23 16:03:19.000 114 12267.58 -109.45 55155.20 88888.00 2008-04-23 16:03:19.125 114 12267.75 -109.62 55155.20 88888.00 2008-04-23 16:03:19.250 114 12267.90 -109.67 55155.18 88888.00 2008-04-23 16:03:19.375 114 12268.05 -109.70 55155.20 88888.00 2008-04-23 16:03:19.500 114 12268.17 -109.72 55155.18 88888.00 2008-04-23 16:03:19.625 114 12268.23 -109.88 55155.12 88888.00 2008-04-23 16:03:19.750 114 12268.35 -109.97 55155.10 88888.00 2008-04-23 16:03:19.875 114 12268.52 -110.10 55155.10 88888.00 2008-04-23 16:03:20.000 114 12268.77 -110.15 55155.07 88888.00 2008-04-23 16:03:20.125 114 12268.88 -110.33 55155.03 88888.00 2008-04-23 16:03:20.250 114 12268.90 -110.60 55154.95 88888.00 2008-04-23 16:03:20.375 114 12268.95 -110.67 55154.97 88888.00 2008-04-23 16:03:20.500 114 12269.08 -110.83 55155.00 88888.00 2008-04-23 16:03:20.625 114 12269.25 -111.03 55154.95 88888.00 2008-04-23 16:03:20.750 114 12269.38 -111.28 55154.95 88888.00 2008-04-23 16:03:20.875 114 12269.48 -111.53 55154.93 88888.00 2008-04-23 16:03:21.000 114 12269.52 -111.75 55154.93 88888.00 2008-04-23 16:03:21.125 114 12269.62 -111.88 55154.95 88888.00 2008-04-23 16:03:21.250 114 12269.70 -112.05 55154.93 88888.00 2008-04-23 16:03:21.375 114 12269.80 -112.33 55154.85 88888.00 2008-04-23 16:03:21.500 114 12269.88 -112.45 55154.90 88888.00 2008-04-23 16:03:21.625 114 12269.95 -112.50 55154.88 88888.00 2008-04-23 16:03:21.750 114 12269.98 -112.65 55154.85 88888.00 2008-04-23 16:03:21.875 114 12270.05 -112.72 55154.80 88888.00 2008-04-23 16:03:22.000 114 12270.27 -112.72 55154.82 88888.00 2008-04-23 16:03:22.125 114 12270.42 -112.78 55154.80 88888.00 2008-04-23 16:03:22.250 114 12270.48 -112.90 55154.78 88888.00 2008-04-23 16:03:22.375 114 12270.62 -112.90 55154.78 88888.00 2008-04-23 16:03:22.500 114 12270.83 -112.95 55154.75 88888.00 2008-04-23 16:03:22.625 114 12270.92 -113.03 55154.72 88888.00 2008-04-23 16:03:22.750 114 12271.08 -113.10 55154.68 88888.00 2008-04-23 16:03:22.875 114 12271.23 -113.03 55154.68 88888.00 2008-04-23 16:03:23.000 114 12271.33 -113.00 55154.62 88888.00 2008-04-23 16:03:23.125 114 12271.40 -112.97 55154.60 88888.00 2008-04-23 16:03:23.250 114 12271.60 -112.90 55154.55 88888.00 2008-04-23 16:03:23.375 114 12271.83 -112.78 55154.53 88888.00 2008-04-23 16:03:23.500 114 12271.95 -112.65 55154.47 88888.00 2008-04-23 16:03:23.625 114 12272.05 -112.55 55154.47 88888.00 2008-04-23 16:03:23.750 114 12272.15 -112.40 55154.43 88888.00 2008-04-23 16:03:23.875 114 12272.27 -112.20 55154.43 88888.00 2008-04-23 16:03:24.000 114 12272.35 -112.08 55154.38 88888.00 2008-04-23 16:03:24.125 114 12272.40 -111.95 55154.32 88888.00 2008-04-23 16:03:24.250 114 12272.52 -111.75 55154.32 88888.00 2008-04-23 16:03:24.375 114 12272.73 -111.60 55154.28 88888.00 2008-04-23 16:03:24.500 114 12272.80 -111.50 55154.22 88888.00 2008-04-23 16:03:24.625 114 12272.92 -111.33 55154.18 88888.00 2008-04-23 16:03:24.750 114 12272.98 -111.12 55154.15 88888.00 2008-04-23 16:03:24.875 114 12273.10 -110.92 55154.10 88888.00 2008-04-23 16:03:25.000 114 12273.15 -110.85 55154.10 88888.00 2008-04-23 16:03:25.125 114 12273.15 -110.75 55154.07 88888.00 2008-04-23 16:03:25.250 114 12273.05 -110.55 55154.05 88888.00 2008-04-23 16:03:25.375 114 12272.98 -110.30 55154.10 88888.00 2008-04-23 16:03:25.500 114 12272.90 -109.92 55154.07 88888.00 2008-04-23 16:03:25.625 114 12272.80 -109.65 55154.05 88888.00 2008-04-23 16:03:25.750 114 12272.67 -109.38 55154.00 88888.00 2008-04-23 16:03:25.875 114 12272.50 -109.03 55153.97 88888.00 2008-04-23 16:03:26.000 114 12272.38 -108.65 55153.95 88888.00 2008-04-23 16:03:26.125 114 12272.33 -108.33 55153.95 88888.00 2008-04-23 16:03:26.250 114 12272.33 -107.97 55153.95 88888.00 2008-04-23 16:03:26.375 114 12272.30 -107.70 55153.95 88888.00 2008-04-23 16:03:26.500 114 12272.10 -107.53 55153.93 88888.00 2008-04-23 16:03:26.625 114 12271.95 -107.38 55153.90 88888.00 2008-04-23 16:03:26.750 114 12271.85 -107.25 55153.88 88888.00 2008-04-23 16:03:26.875 114 12271.77 -107.12 55153.88 88888.00 2008-04-23 16:03:27.000 114 12271.67 -107.00 55153.88 88888.00 2008-04-23 16:03:27.125 114 12271.52 -106.97 55153.85 88888.00 2008-04-23 16:03:27.250 114 12271.52 -107.00 55153.82 88888.00 2008-04-23 16:03:27.375 114 12271.45 -106.95 55153.80 88888.00 2008-04-23 16:03:27.500 114 12271.35 -106.83 55153.80 88888.00 2008-04-23 16:03:27.625 114 12271.30 -106.83 55153.82 88888.00 2008-04-23 16:03:27.750 114 12271.30 -106.83 55153.82 88888.00 2008-04-23 16:03:27.875 114 12271.20 -106.85 55153.80 88888.00 2008-04-23 16:03:28.000 114 12271.12 -106.85 55153.78 88888.00 2008-04-23 16:03:28.125 114 12271.15 -106.83 55153.80 88888.00 2008-04-23 16:03:28.250 114 12271.15 -106.88 55153.80 88888.00 2008-04-23 16:03:28.375 114 12271.12 -106.92 55153.75 88888.00 2008-04-23 16:03:28.500 114 12271.10 -107.00 55153.75 88888.00 2008-04-23 16:03:28.625 114 12271.15 -107.08 55153.72 88888.00 2008-04-23 16:03:28.750 114 12271.15 -107.10 55153.72 88888.00 2008-04-23 16:03:28.875 114 12271.10 -107.17 55153.75 88888.00 2008-04-23 16:03:29.000 114 12271.05 -107.30 55153.75 88888.00 2008-04-23 16:03:29.125 114 12271.00 -107.53 55153.80 88888.00 2008-04-23 16:03:29.250 114 12270.92 -107.72 55153.78 88888.00 2008-04-23 16:03:29.375 114 12270.90 -107.90 55153.75 88888.00 2008-04-23 16:03:29.500 114 12270.95 -108.17 55153.72 88888.00 2008-04-23 16:03:29.625 114 12271.02 -108.47 55153.72 88888.00 2008-04-23 16:03:29.750 114 12271.05 -108.78 55153.78 88888.00 2008-04-23 16:03:29.875 114 12271.08 -109.03 55153.80 88888.00 2008-04-23 16:03:30.000 114 12271.15 -109.30 55153.80 88888.00 2008-04-23 16:03:30.125 114 12271.10 -109.62 55153.82 88888.00 2008-04-23 16:03:30.250 114 12271.08 -109.95 55153.82 88888.00 2008-04-23 16:03:30.375 114 12271.17 -110.15 55153.85 88888.00 2008-04-23 16:03:30.500 114 12271.15 -110.47 55153.82 88888.00 2008-04-23 16:03:30.625 114 12271.08 -110.85 55153.82 88888.00 2008-04-23 16:03:30.750 114 12271.12 -111.17 55153.85 88888.00 2008-04-23 16:03:30.875 114 12271.20 -111.40 55153.90 88888.00 2008-04-23 16:03:31.000 114 12271.27 -111.70 55153.93 88888.00 2008-04-23 16:03:31.125 114 12271.30 -111.92 55153.90 88888.00 2008-04-23 16:03:31.250 114 12271.25 -112.28 55153.88 88888.00 2008-04-23 16:03:31.375 114 12271.40 -112.42 55153.93 88888.00 2008-04-23 16:03:31.500 114 12271.48 -112.62 55153.95 88888.00 2008-04-23 16:03:31.625 114 12271.58 -112.83 55153.93 88888.00 2008-04-23 16:03:31.750 114 12271.58 -113.10 55153.90 88888.00 2008-04-23 16:03:31.875 114 12271.60 -113.30 55153.93 88888.00 2008-04-23 16:03:32.000 114 12271.65 -113.42 55153.95 88888.00 2008-04-23 16:03:32.125 114 12271.70 -113.58 55154.00 88888.00 2008-04-23 16:03:32.250 114 12271.73 -113.80 55154.00 88888.00 2008-04-23 16:03:32.375 114 12271.88 -113.85 55154.00 88888.00 2008-04-23 16:03:32.500 114 12271.95 -113.95 55154.00 88888.00 2008-04-23 16:03:32.625 114 12272.00 -114.05 55153.97 88888.00 2008-04-23 16:03:32.750 114 12271.98 -114.15 55154.00 88888.00 2008-04-23 16:03:32.875 114 12271.98 -114.22 55154.05 88888.00 2008-04-23 16:03:33.000 114 12271.98 -114.35 55154.00 88888.00 2008-04-23 16:03:33.125 114 12271.95 -114.47 55154.03 88888.00 2008-04-23 16:03:33.250 114 12271.95 -114.53 55154.07 88888.00 2008-04-23 16:03:33.375 114 12271.98 -114.58 55154.07 88888.00 2008-04-23 16:03:33.500 114 12271.90 -114.70 55154.10 88888.00 2008-04-23 16:03:33.625 114 12271.80 -114.78 55154.07 88888.00 2008-04-23 16:03:33.750 114 12271.73 -114.83 55154.07 88888.00 2008-04-23 16:03:33.875 114 12271.70 -114.85 55154.12 88888.00 2008-04-23 16:03:34.000 114 12271.60 -114.85 55154.12 88888.00 2008-04-23 16:03:34.125 114 12271.45 -114.90 55154.18 88888.00 2008-04-23 16:03:34.250 114 12271.33 -115.00 55154.20 88888.00 2008-04-23 16:03:34.375 114 12271.27 -115.10 55154.20 88888.00 2008-04-23 16:03:34.500 114 12271.20 -115.15 55154.20 88888.00 2008-04-23 16:03:34.625 114 12271.17 -115.22 55154.22 88888.00 2008-04-23 16:03:34.750 114 12271.08 -115.28 55154.22 88888.00 2008-04-23 16:03:34.875 114 12271.02 -115.28 55154.22 88888.00 2008-04-23 16:03:35.000 114 12270.98 -115.22 55154.25 88888.00 2008-04-23 16:03:35.125 114 12270.92 -115.15 55154.28 88888.00 2008-04-23 16:03:35.250 114 12270.85 -114.97 55154.32 88888.00 2008-04-23 16:03:35.375 114 12270.73 -114.80 55154.32 88888.00 2008-04-23 16:03:35.500 114 12270.55 -114.55 55154.32 88888.00 2008-04-23 16:03:35.625 114 12270.50 -114.35 55154.35 88888.00 2008-04-23 16:03:35.750 114 12270.42 -114.05 55154.35 88888.00 2008-04-23 16:03:35.875 114 12270.27 -113.88 55154.28 88888.00 2008-04-23 16:03:36.000 114 12270.20 -113.67 55154.30 88888.00 2008-04-23 16:03:36.125 114 12270.12 -113.45 55154.30 88888.00 2008-04-23 16:03:36.250 114 12270.05 -113.25 55154.25 88888.00 2008-04-23 16:03:36.375 114 12270.08 -113.08 55154.25 88888.00 2008-04-23 16:03:36.500 114 12270.10 -112.90 55154.25 88888.00 2008-04-23 16:03:36.625 114 12270.10 -112.80 55154.20 88888.00 2008-04-23 16:03:36.750 114 12270.17 -112.65 55154.15 88888.00 2008-04-23 16:03:36.875 114 12270.30 -112.42 55154.15 88888.00 2008-04-23 16:03:37.000 114 12270.33 -112.30 55154.15 88888.00 2008-04-23 16:03:37.125 114 12270.25 -112.15 55154.15 88888.00 2008-04-23 16:03:37.250 114 12270.25 -111.97 55154.10 88888.00 2008-04-23 16:03:37.375 114 12270.40 -111.83 55154.10 88888.00 2008-04-23 16:03:37.500 114 12270.48 -111.70 55154.07 88888.00 2008-04-23 16:03:37.625 114 12270.55 -111.55 55154.05 88888.00 2008-04-23 16:03:37.750 114 12270.65 -111.53 55154.00 88888.00 2008-04-23 16:03:37.875 114 12270.67 -111.53 55153.97 88888.00 2008-04-23 16:03:38.000 114 12270.67 -111.42 55153.97 88888.00 2008-04-23 16:03:38.125 114 12270.73 -111.22 55154.03 88888.00 2008-04-23 16:03:38.250 114 12270.75 -111.00 55154.03 88888.00 2008-04-23 16:03:38.375 114 12270.67 -110.88 55154.00 88888.00 2008-04-23 16:03:38.500 114 12270.65 -110.75 55154.00 88888.00 2008-04-23 16:03:38.625 114 12270.62 -110.53 55154.00 88888.00 2008-04-23 16:03:38.750 114 12270.62 -110.30 55153.97 88888.00 2008-04-23 16:03:38.875 114 12270.70 -110.08 55153.97 88888.00 2008-04-23 16:03:39.000 114 12270.77 -109.85 55153.95 88888.00 2008-04-23 16:03:39.125 114 12270.67 -109.60 55153.97 88888.00 2008-04-23 16:03:39.250 114 12270.60 -109.33 55154.00 88888.00 2008-04-23 16:03:39.375 114 12270.60 -109.17 55154.00 88888.00 2008-04-23 16:03:39.500 114 12270.62 -108.95 55154.00 88888.00 2008-04-23 16:03:39.625 114 12270.62 -108.75 55153.97 88888.00 2008-04-23 16:03:39.750 114 12270.62 -108.60 55153.97 88888.00 2008-04-23 16:03:39.875 114 12270.65 -108.45 55153.95 88888.00 2008-04-23 16:03:40.000 114 12270.62 -108.28 55153.97 88888.00 2008-04-23 16:03:40.125 114 12270.55 -108.10 55154.03 88888.00 2008-04-23 16:03:40.250 114 12270.42 -108.00 55154.05 88888.00 2008-04-23 16:03:40.375 114 12270.30 -107.83 55154.05 88888.00 2008-04-23 16:03:40.500 114 12270.23 -107.58 55154.05 88888.00 2008-04-23 16:03:40.625 114 12270.10 -107.40 55154.10 88888.00 2008-04-23 16:03:40.750 114 12269.83 -107.22 55154.10 88888.00 2008-04-23 16:03:40.875 114 12269.60 -107.08 55154.12 88888.00 2008-04-23 16:03:41.000 114 12269.42 -106.90 55154.18 88888.00 2008-04-23 16:03:41.125 114 12269.33 -106.85 55154.18 88888.00 2008-04-23 16:03:41.250 114 12269.17 -106.72 55154.22 88888.00 2008-04-23 16:03:41.375 114 12269.05 -106.67 55154.28 88888.00 2008-04-23 16:03:41.500 114 12268.90 -106.58 55154.32 88888.00 2008-04-23 16:03:41.625 114 12268.70 -106.58 55154.38 88888.00 2008-04-23 16:03:41.750 114 12268.45 -106.58 55154.40 88888.00 2008-04-23 16:03:41.875 114 12268.20 -106.67 55154.40 88888.00 2008-04-23 16:03:42.000 114 12267.98 -106.78 55154.40 88888.00 2008-04-23 16:03:42.125 114 12267.90 -106.90 55154.43 88888.00 2008-04-23 16:03:42.250 114 12267.73 -107.00 55154.55 88888.00 2008-04-23 16:03:42.375 114 12267.60 -107.12 55154.57 88888.00 2008-04-23 16:03:42.500 114 12267.38 -107.30 55154.65 88888.00 2008-04-23 16:03:42.625 114 12267.15 -107.58 55154.68 88888.00 2008-04-23 16:03:42.750 114 12267.08 -107.75 55154.75 88888.00 2008-04-23 16:03:42.875 114 12266.98 -107.95 55154.85 88888.00 2008-04-23 16:03:43.000 114 12266.88 -108.20 55154.85 88888.00 2008-04-23 16:03:43.125 114 12266.88 -108.45 55154.93 88888.00 2008-04-23 16:03:43.250 114 12266.83 -108.75 55154.97 88888.00 2008-04-23 16:03:43.375 114 12266.88 -108.95 55155.03 88888.00 2008-04-23 16:03:43.500 114 12266.85 -109.20 55155.05 88888.00 2008-04-23 16:03:43.625 114 12266.85 -109.47 55155.05 88888.00 2008-04-23 16:03:43.750 114 12266.92 -109.70 55155.07 88888.00 2008-04-23 16:03:43.875 114 12266.95 -109.97 55155.10 88888.00 2008-04-23 16:03:44.000 114 12267.00 -110.33 55155.12 88888.00 2008-04-23 16:03:44.125 114 12267.12 -110.60 55155.15 88888.00 2008-04-23 16:03:44.250 114 12267.20 -110.92 55155.18 88888.00 2008-04-23 16:03:44.375 114 12267.27 -111.17 55155.20 88888.00 2008-04-23 16:03:44.500 114 12267.33 -111.47 55155.18 88888.00 2008-04-23 16:03:44.625 114 12267.40 -111.72 55155.20 88888.00 2008-04-23 16:03:44.750 114 12267.48 -111.97 55155.20 88888.00 2008-04-23 16:03:44.875 114 12267.55 -112.22 55155.20 88888.00 2008-04-23 16:03:45.000 114 12267.50 -112.42 55155.18 88888.00 2008-04-23 16:03:45.125 114 12267.35 -112.60 55155.25 88888.00 2008-04-23 16:03:45.250 114 12267.23 -112.62 55155.30 88888.00 2008-04-23 16:03:45.375 114 12267.20 -112.65 55155.30 88888.00 2008-04-23 16:03:45.500 114 12267.20 -112.72 55155.30 88888.00 2008-04-23 16:03:45.625 114 12267.10 -112.75 55155.28 88888.00 2008-04-23 16:03:45.750 114 12267.12 -112.80 55155.30 88888.00 2008-04-23 16:03:45.875 114 12267.12 -112.90 55155.25 88888.00 2008-04-23 16:03:46.000 114 12267.10 -112.97 55155.20 88888.00 2008-04-23 16:03:46.125 114 12267.08 -112.92 55155.20 88888.00 2008-04-23 16:03:46.250 114 12267.12 -112.83 55155.18 88888.00 2008-04-23 16:03:46.375 114 12267.15 -112.70 55155.12 88888.00 2008-04-23 16:03:46.500 114 12267.20 -112.60 55155.10 88888.00 2008-04-23 16:03:46.625 114 12267.27 -112.45 55155.03 88888.00 2008-04-23 16:03:46.750 114 12267.42 -112.28 55155.00 88888.00 2008-04-23 16:03:46.875 114 12267.50 -112.10 55154.95 88888.00 2008-04-23 16:03:47.000 114 12267.58 -112.00 55154.93 88888.00 2008-04-23 16:03:47.125 114 12267.67 -111.92 55154.88 88888.00 2008-04-23 16:03:47.250 114 12267.80 -111.83 55154.78 88888.00 2008-04-23 16:03:47.375 114 12267.95 -111.70 55154.72 88888.00 2008-04-23 16:03:47.500 114 12268.10 -111.60 55154.68 88888.00 2008-04-23 16:03:47.625 114 12268.25 -111.53 55154.62 88888.00 2008-04-23 16:03:47.750 114 12268.45 -111.45 55154.57 88888.00 2008-04-23 16:03:47.875 114 12268.75 -111.33 55154.53 88888.00 2008-04-23 16:03:48.000 114 12268.98 -111.20 55154.47 88888.00 2008-04-23 16:03:48.125 114 12269.10 -111.20 55154.43 88888.00 2008-04-23 16:03:48.250 114 12269.25 -111.25 55154.35 88888.00 2008-04-23 16:03:48.375 114 12269.38 -111.20 55154.32 88888.00 2008-04-23 16:03:48.500 114 12269.55 -111.15 55154.32 88888.00 2008-04-23 16:03:48.625 114 12269.73 -111.10 55154.25 88888.00 2008-04-23 16:03:48.750 114 12269.83 -111.08 55154.18 88888.00 2008-04-23 16:03:48.875 114 12269.98 -111.00 55154.10 88888.00 2008-04-23 16:03:49.000 114 12270.15 -110.88 55154.07 88888.00 2008-04-23 16:03:49.125 114 12270.27 -110.80 55154.10 88888.00 2008-04-23 16:03:49.250 114 12270.42 -110.67 55154.05 88888.00 2008-04-23 16:03:49.375 114 12270.48 -110.62 55154.00 88888.00 2008-04-23 16:03:49.500 114 12270.60 -110.50 55153.93 88888.00 2008-04-23 16:03:49.625 114 12270.75 -110.45 55153.88 88888.00 2008-04-23 16:03:49.750 114 12270.85 -110.40 55153.78 88888.00 2008-04-23 16:03:49.875 114 12271.10 -110.28 55153.72 88888.00 2008-04-23 16:03:50.000 114 12271.23 -110.22 55153.65 88888.00 2008-04-23 16:03:50.125 114 12271.30 -110.15 55153.65 88888.00 2008-04-23 16:03:50.250 114 12271.45 -110.08 55153.65 88888.00 2008-04-23 16:03:50.375 114 12271.65 -110.03 55153.60 88888.00 2008-04-23 16:03:50.500 114 12271.83 -110.00 55153.53 88888.00 2008-04-23 16:03:50.625 114 12272.00 -109.92 55153.50 88888.00 2008-04-23 16:03:50.750 114 12272.12 -109.92 55153.47 88888.00 2008-04-23 16:03:50.875 114 12272.15 -110.03 55153.40 88888.00 2008-04-23 16:03:51.000 114 12272.20 -110.03 55153.38 88888.00 2008-04-23 16:03:51.125 114 12272.35 -110.00 55153.38 88888.00 2008-04-23 16:03:51.250 114 12272.52 -109.97 55153.38 88888.00 2008-04-23 16:03:51.375 114 12272.70 -110.00 55153.28 88888.00 2008-04-23 16:03:51.500 114 12272.75 -110.08 55153.22 88888.00 2008-04-23 16:03:51.625 114 12272.80 -110.15 55153.18 88888.00 2008-04-23 16:03:51.750 114 12272.92 -110.20 55153.15 88888.00 2008-04-23 16:03:51.875 114 12273.00 -110.25 55153.18 88888.00 2008-04-23 16:03:52.000 114 12273.05 -110.40 55153.12 88888.00 2008-04-23 16:03:52.125 114 12273.15 -110.53 55153.07 88888.00 2008-04-23 16:03:52.250 114 12273.23 -110.62 55153.05 88888.00 2008-04-23 16:03:52.375 114 12273.23 -110.67 55153.10 88888.00 2008-04-23 16:03:52.500 114 12273.20 -110.72 55153.07 88888.00 2008-04-23 16:03:52.625 114 12273.23 -110.83 55153.07 88888.00 2008-04-23 16:03:52.750 114 12273.23 -111.00 55153.07 88888.00 2008-04-23 16:03:52.875 114 12273.23 -111.15 55153.05 88888.00 2008-04-23 16:03:53.000 114 12273.15 -111.33 55153.00 88888.00 2008-04-23 16:03:53.125 114 12273.15 -111.47 55153.03 88888.00 2008-04-23 16:03:53.250 114 12273.15 -111.67 55153.03 88888.00 2008-04-23 16:03:53.375 114 12273.17 -111.80 55153.03 88888.00 2008-04-23 16:03:53.500 114 12273.02 -111.97 55153.03 88888.00 2008-04-23 16:03:53.625 114 12272.88 -112.15 55153.00 88888.00 2008-04-23 16:03:53.750 114 12272.85 -112.28 55153.00 88888.00 2008-04-23 16:03:53.875 114 12272.85 -112.30 55153.05 88888.00 2008-04-23 16:03:54.000 114 12272.77 -112.35 55153.07 88888.00 2008-04-23 16:03:54.125 114 12272.65 -112.38 55153.10 88888.00 2008-04-23 16:03:54.250 114 12272.55 -112.35 55153.10 88888.00 2008-04-23 16:03:54.375 114 12272.52 -112.35 55153.07 88888.00 2008-04-23 16:03:54.500 114 12272.48 -112.35 55153.05 88888.00 2008-04-23 16:03:54.625 114 12272.42 -112.25 55153.05 88888.00 2008-04-23 16:03:54.750 114 12272.40 -112.10 55153.10 88888.00 2008-04-23 16:03:54.875 114 12272.38 -112.03 55153.07 88888.00 2008-04-23 16:03:55.000 114 12272.27 -111.95 55153.07 88888.00 2008-04-23 16:03:55.125 114 12272.17 -111.85 55153.07 88888.00 2008-04-23 16:03:55.250 114 12272.10 -111.72 55153.05 88888.00 2008-04-23 16:03:55.375 114 12272.12 -111.58 55153.03 88888.00 2008-04-23 16:03:55.500 114 12272.17 -111.40 55153.00 88888.00 2008-04-23 16:03:55.625 114 12272.10 -111.20 55152.95 88888.00 2008-04-23 16:03:55.750 114 12272.05 -110.85 55152.97 88888.00 2008-04-23 16:03:55.875 114 12272.12 -110.40 55152.97 88888.00 2008-04-23 16:03:56.000 114 12272.12 -109.92 55152.90 88888.00 2008-04-23 16:03:56.125 114 12271.98 -109.45 55152.90 88888.00 2008-04-23 16:03:56.250 114 12271.77 -108.85 55152.85 88888.00 2008-04-23 16:03:56.375 114 12271.73 -108.42 55152.78 88888.00 2008-04-23 16:03:56.500 114 12271.70 -107.85 55152.80 88888.00 2008-04-23 16:03:56.625 114 12271.60 -107.22 55152.78 88888.00 2008-04-23 16:03:56.750 114 12271.45 -106.62 55152.72 88888.00 2008-04-23 16:03:56.875 114 12271.45 -105.92 55152.70 88888.00 2008-04-23 16:03:57.000 114 12271.38 -105.33 55152.62 88888.00 2008-04-23 16:03:57.125 114 12271.27 -104.72 55152.55 88888.00 2008-04-23 16:03:57.250 114 12271.20 -103.95 55152.53 88888.00 2008-04-23 16:03:57.375 114 12271.17 -103.38 55152.53 88888.00 2008-04-23 16:03:57.500 114 12271.10 -102.80 55152.45 88888.00 2008-04-23 16:03:57.625 114 12270.90 -102.17 55152.38 88888.00 2008-04-23 16:03:57.750 114 12270.80 -101.58 55152.30 88888.00 2008-04-23 16:03:57.875 114 12270.73 -100.95 55152.30 88888.00 2008-04-23 16:03:58.000 114 12270.50 -100.35 55152.28 88888.00 2008-04-23 16:03:58.125 114 12270.20 -99.83 55152.25 88888.00 2008-04-23 16:03:58.250 114 12270.00 -99.20 55152.22 88888.00 2008-04-23 16:03:58.375 114 12269.80 -98.72 55152.25 88888.00 2008-04-23 16:03:58.500 114 12269.55 -98.25 55152.25 88888.00 2008-04-23 16:03:58.625 114 12269.23 -97.95 55152.25 88888.00 2008-04-23 16:03:58.750 114 12268.88 -97.67 55152.25 88888.00 2008-04-23 16:03:58.875 114 12268.67 -97.38 55152.30 88888.00 2008-04-23 16:03:59.000 114 12268.40 -97.20 55152.28 88888.00 2008-04-23 16:03:59.125 114 12268.05 -97.05 55152.30 88888.00 2008-04-23 16:03:59.250 114 12267.85 -96.90 55152.38 88888.00 2008-04-23 16:03:59.375 114 12267.65 -96.80 55152.40 88888.00 2008-04-23 16:03:59.500 114 12267.38 -96.78 55152.45 88888.00 2008-04-23 16:03:59.625 114 12267.15 -96.75 55152.47 88888.00 2008-04-23 16:03:59.750 114 12266.88 -96.80 55152.50 88888.00 2008-04-23 16:03:59.875 114 12266.58 -96.83 55152.50 88888.00 2008-04-23 16:04:00.000 114 12266.38 -96.88 55152.55 88888.00 2008-04-23 16:04:00.125 114 12266.33 -96.88 55152.65 88888.00 2008-04-23 16:04:00.250 114 12266.20 -97.03 55152.70 88888.00 2008-04-23 16:04:00.375 114 12266.05 -97.15 55152.72 88888.00 2008-04-23 16:04:00.500 114 12265.85 -97.25 55152.75 88888.00 2008-04-23 16:04:00.625 114 12265.67 -97.42 55152.75 88888.00 2008-04-23 16:04:00.750 114 12265.52 -97.60 55152.78 88888.00 2008-04-23 16:04:00.875 114 12265.38 -97.75 55152.88 88888.00 2008-04-23 16:04:01.000 114 12265.27 -97.90 55152.93 88888.00 2008-04-23 16:04:01.125 114 12265.23 -98.08 55152.97 88888.00 2008-04-23 16:04:01.250 114 12265.17 -98.33 55153.00 88888.00 2008-04-23 16:04:01.375 114 12265.08 -98.42 55153.03 88888.00 2008-04-23 16:04:01.500 114 12264.92 -98.53 55153.07 88888.00 2008-04-23 16:04:01.625 114 12264.85 -98.65 55153.12 88888.00 2008-04-23 16:04:01.750 114 12264.83 -98.75 55153.12 88888.00 2008-04-23 16:04:01.875 114 12264.83 -98.88 55153.12 88888.00 2008-04-23 16:04:02.000 114 12264.83 -99.00 55153.15 88888.00 2008-04-23 16:04:02.125 114 12264.85 -99.17 55153.20 88888.00 2008-04-23 16:04:02.250 114 12264.95 -99.47 55153.25 88888.00 2008-04-23 16:04:02.375 114 12265.15 -99.58 55153.28 88888.00 2008-04-23 16:04:02.500 114 12265.23 -99.80 55153.25 88888.00 2008-04-23 16:04:02.625 114 12265.30 -100.05 55153.22 88888.00 2008-04-23 16:04:02.750 114 12265.40 -100.17 55153.25 88888.00 2008-04-23 16:04:02.875 114 12265.65 -100.35 55153.32 88888.00 2008-04-23 16:04:03.000 114 12265.80 -100.55 55153.32 88888.00 2008-04-23 16:04:03.125 114 12265.98 -100.83 55153.32 88888.00 2008-04-23 16:04:03.250 114 12266.00 -101.10 55153.35 88888.00 2008-04-23 16:04:03.375 114 12266.02 -101.35 55153.35 88888.00 2008-04-23 16:04:03.500 114 12266.10 -101.60 55153.35 88888.00 2008-04-23 16:04:03.625 114 12266.30 -101.78 55153.38 88888.00 2008-04-23 16:04:03.750 114 12266.50 -102.00 55153.40 88888.00 2008-04-23 16:04:03.875 114 12266.67 -102.33 55153.43 88888.00 2008-04-23 16:04:04.000 114 12266.83 -102.67 55153.38 88888.00 2008-04-23 16:04:04.125 114 12266.95 -102.88 55153.40 88888.00 2008-04-23 16:04:04.250 114 12267.00 -103.20 55153.43 88888.00 2008-04-23 16:04:04.375 114 12267.17 -103.42 55153.40 88888.00 2008-04-23 16:04:04.500 114 12267.38 -103.67 55153.38 88888.00 2008-04-23 16:04:04.625 114 12267.55 -103.90 55153.38 88888.00 2008-04-23 16:04:04.750 114 12267.70 -104.08 55153.38 88888.00 2008-04-23 16:04:04.875 114 12267.90 -104.22 55153.38 88888.00 2008-04-23 16:04:05.000 114 12268.05 -104.33 55153.35 88888.00 2008-04-23 16:04:05.125 114 12268.23 -104.38 55153.38 88888.00 2008-04-23 16:04:05.250 114 12268.38 -104.40 55153.38 88888.00 2008-04-23 16:04:05.375 114 12268.50 -104.53 55153.32 88888.00 2008-04-23 16:04:05.500 114 12268.65 -104.62 55153.30 88888.00 2008-04-23 16:04:05.625 114 12268.80 -104.67 55153.30 88888.00 2008-04-23 16:04:05.750 114 12268.90 -104.65 55153.32 88888.00 2008-04-23 16:04:05.875 114 12269.02 -104.75 55153.28 88888.00 2008-04-23 16:04:06.000 114 12269.05 -104.85 55153.25 88888.00 2008-04-23 16:04:06.125 114 12269.23 -104.85 55153.30 88888.00 2008-04-23 16:04:06.250 114 12269.30 -104.88 55153.25 88888.00 2008-04-23 16:04:06.375 114 12269.33 -104.85 55153.22 88888.00 2008-04-23 16:04:06.500 114 12269.38 -104.80 55153.20 88888.00 2008-04-23 16:04:06.625 114 12269.33 -104.85 55153.15 88888.00 2008-04-23 16:04:06.750 114 12269.27 -104.95 55153.12 88888.00 2008-04-23 16:04:06.875 114 12269.27 -105.03 55153.15 88888.00 2008-04-23 16:04:07.000 114 12269.20 -105.10 55153.18 88888.00 2008-04-23 16:04:07.125 114 12269.12 -105.28 55153.15 88888.00 2008-04-23 16:04:07.250 114 12269.12 -105.40 55153.15 88888.00 2008-04-23 16:04:07.375 114 12269.05 -105.55 55153.07 88888.00 2008-04-23 16:04:07.500 114 12268.98 -105.65 55153.12 88888.00 2008-04-23 16:04:07.625 114 12268.95 -105.80 55153.10 88888.00 2008-04-23 16:04:07.750 114 12268.98 -105.95 55153.07 88888.00 2008-04-23 16:04:07.875 114 12268.95 -106.15 55153.03 88888.00 2008-04-23 16:04:08.000 114 12268.92 -106.30 55152.97 88888.00 2008-04-23 16:04:08.125 114 12268.98 -106.42 55153.00 88888.00 2008-04-23 16:04:08.250 114 12269.02 -106.53 55153.00 88888.00 2008-04-23 16:04:08.375 114 12269.02 -106.55 55152.97 88888.00 2008-04-23 16:04:08.500 114 12268.92 -106.75 55152.93 88888.00 2008-04-23 16:04:08.625 114 12268.90 -106.83 55152.93 88888.00 2008-04-23 16:04:08.750 114 12268.95 -106.90 55152.95 88888.00 2008-04-23 16:04:08.875 114 12268.88 -106.95 55152.95 88888.00 2008-04-23 16:04:09.000 114 12268.88 -106.92 55152.90 88888.00 2008-04-23 16:04:09.125 114 12268.88 -106.90 55152.90 88888.00 2008-04-23 16:04:09.250 114 12268.88 -107.00 55152.88 88888.00 2008-04-23 16:04:09.375 114 12268.90 -107.10 55152.85 88888.00 2008-04-23 16:04:09.500 114 12268.98 -107.22 55152.85 88888.00 2008-04-23 16:04:09.625 114 12269.10 -107.33 55152.80 88888.00 2008-04-23 16:04:09.750 114 12269.17 -107.47 55152.80 88888.00 2008-04-23 16:04:09.875 114 12269.33 -107.62 55152.80 88888.00 2008-04-23 16:04:10.000 114 12269.50 -107.75 55152.78 88888.00 2008-04-23 16:04:10.125 114 12269.73 -107.85 55152.80 88888.00 2008-04-23 16:04:10.250 114 12269.90 -108.00 55152.78 88888.00 2008-04-23 16:04:10.375 114 12270.02 -108.03 55152.75 88888.00 2008-04-23 16:04:10.500 114 12270.10 -108.03 55152.72 88888.00 2008-04-23 16:04:10.625 114 12270.17 -108.08 55152.75 88888.00 2008-04-23 16:04:10.750 114 12270.20 -108.20 55152.72 88888.00 2008-04-23 16:04:10.875 114 12270.35 -108.28 55152.75 88888.00 2008-04-23 16:04:11.000 114 12270.50 -108.35 55152.72 88888.00 2008-04-23 16:04:11.125 114 12270.55 -108.45 55152.72 88888.00 2008-04-23 16:04:11.250 114 12270.55 -108.60 55152.75 88888.00 2008-04-23 16:04:11.375 114 12270.60 -108.70 55152.75 88888.00 2008-04-23 16:04:11.500 114 12270.58 -108.80 55152.75 88888.00 2008-04-23 16:04:11.625 114 12270.58 -108.95 55152.72 88888.00 2008-04-23 16:04:11.750 114 12270.65 -109.05 55152.75 88888.00 2008-04-23 16:04:11.875 114 12270.73 -109.15 55152.75 88888.00 2008-04-23 16:04:12.000 114 12270.77 -109.38 55152.75 88888.00 2008-04-23 16:04:12.125 114 12270.83 -109.53 55152.72 88888.00 2008-04-23 16:04:12.250 114 12270.75 -109.75 55152.72 88888.00 2008-04-23 16:04:12.375 114 12270.75 -109.88 55152.75 88888.00 2008-04-23 16:04:12.500 114 12270.83 -110.00 55152.70 88888.00 2008-04-23 16:04:12.625 114 12270.95 -110.12 55152.72 88888.00 2008-04-23 16:04:12.750 114 12271.05 -110.25 55152.75 88888.00 2008-04-23 16:04:12.875 114 12271.10 -110.38 55152.75 88888.00 2008-04-23 16:04:13.000 114 12271.20 -110.35 55152.72 88888.00 2008-04-23 16:04:13.125 114 12271.25 -110.35 55152.70 88888.00 2008-04-23 16:04:13.250 114 12271.35 -110.40 55152.68 88888.00 2008-04-23 16:04:13.375 114 12271.42 -110.45 55152.68 88888.00 2008-04-23 16:04:13.500 114 12271.50 -110.50 55152.68 88888.00 2008-04-23 16:04:13.625 114 12271.60 -110.55 55152.65 88888.00 2008-04-23 16:04:13.750 114 12271.65 -110.62 55152.62 88888.00 2008-04-23 16:04:13.875 114 12271.80 -110.70 55152.62 88888.00 2008-04-23 16:04:14.000 114 12271.88 -110.75 55152.62 88888.00 2008-04-23 16:04:14.125 114 12271.80 -110.80 55152.60 88888.00 2008-04-23 16:04:14.250 114 12271.80 -110.70 55152.60 88888.00 2008-04-23 16:04:14.375 114 12271.88 -110.65 55152.60 88888.00 2008-04-23 16:04:14.500 114 12271.77 -110.67 55152.57 88888.00 2008-04-23 16:04:14.625 114 12271.65 -110.60 55152.60 88888.00 2008-04-23 16:04:14.750 114 12271.65 -110.53 55152.62 88888.00 2008-04-23 16:04:14.875 114 12271.62 -110.45 55152.60 88888.00 2008-04-23 16:04:15.000 114 12271.48 -110.45 55152.60 88888.00 2008-04-23 16:04:15.125 114 12271.25 -110.42 55152.62 88888.00 2008-04-23 16:04:15.250 114 12271.12 -110.38 55152.60 88888.00 2008-04-23 16:04:15.375 114 12271.08 -110.33 55152.62 88888.00 2008-04-23 16:04:15.500 114 12271.00 -110.30 55152.65 88888.00 2008-04-23 16:04:15.625 114 12270.83 -110.33 55152.68 88888.00 2008-04-23 16:04:15.750 114 12270.52 -110.33 55152.70 88888.00 2008-04-23 16:04:15.875 114 12270.35 -110.38 55152.72 88888.00 2008-04-23 16:04:16.000 114 12270.23 -110.38 55152.72 88888.00 2008-04-23 16:04:16.125 114 12270.08 -110.45 55152.78 88888.00 2008-04-23 16:04:16.250 114 12269.90 -110.50 55152.82 88888.00 2008-04-23 16:04:16.375 114 12269.77 -110.55 55152.85 88888.00 2008-04-23 16:04:16.500 114 12269.62 -110.62 55152.88 88888.00 2008-04-23 16:04:16.625 114 12269.40 -110.72 55152.88 88888.00 2008-04-23 16:04:16.750 114 12269.25 -110.85 55152.90 88888.00 2008-04-23 16:04:16.875 114 12269.08 -110.95 55152.93 88888.00 2008-04-23 16:04:17.000 114 12268.95 -111.00 55153.03 88888.00 2008-04-23 16:04:17.125 114 12268.75 -111.12 55153.05 88888.00 2008-04-23 16:04:17.250 114 12268.40 -111.30 55153.03 88888.00 2008-04-23 16:04:17.375 114 12268.15 -111.38 55153.05 88888.00 2008-04-23 16:04:17.500 114 12267.95 -111.42 55153.12 88888.00 2008-04-23 16:04:17.625 114 12267.75 -111.47 55153.18 88888.00 2008-04-23 16:04:17.750 114 12267.48 -111.53 55153.22 88888.00 2008-04-23 16:04:17.875 114 12267.17 -111.50 55153.28 88888.00 2008-04-23 16:04:18.000 114 12266.88 -111.40 55153.28 88888.00 2008-04-23 16:04:18.125 114 12266.60 -111.38 55153.30 88888.00 2008-04-23 16:04:18.250 114 12266.35 -111.35 55153.35 88888.00 2008-04-23 16:04:18.375 114 12266.15 -111.30 55153.40 88888.00 2008-04-23 16:04:18.500 114 12265.92 -111.12 55153.47 88888.00 2008-04-23 16:04:18.625 114 12265.67 -110.95 55153.47 88888.00 2008-04-23 16:04:18.750 114 12265.38 -110.70 55153.53 88888.00 2008-04-23 16:04:18.875 114 12265.05 -110.42 55153.55 88888.00 2008-04-23 16:04:19.000 114 12264.75 -110.17 55153.53 88888.00 2008-04-23 16:04:19.125 114 12264.40 -109.95 55153.55 88888.00 2008-04-23 16:04:19.250 114 12264.17 -109.60 55153.57 88888.00 2008-04-23 16:04:19.375 114 12263.95 -109.28 55153.60 88888.00 2008-04-23 16:04:19.500 114 12263.73 -108.80 55153.62 88888.00 2008-04-23 16:04:19.625 114 12263.45 -108.45 55153.65 88888.00 2008-04-23 16:04:19.750 114 12263.15 -108.05 55153.68 88888.00 2008-04-23 16:04:19.875 114 12262.75 -107.60 55153.75 88888.00 2008-04-23 16:04:20.000 114 12262.40 -107.10 55153.80 88888.00 2008-04-23 16:04:20.125 114 12262.02 -106.60 55153.82 88888.00 2008-04-23 16:04:20.250 114 12261.58 -106.12 55153.85 88888.00 2008-04-23 16:04:20.375 114 12261.12 -105.72 55153.88 88888.00 2008-04-23 16:04:20.500 114 12260.70 -105.33 55153.90 88888.00 2008-04-23 16:04:20.625 114 12260.40 -104.95 55153.90 88888.00 2008-04-23 16:04:20.750 114 12260.12 -104.62 55153.95 88888.00 2008-04-23 16:04:20.875 114 12259.85 -104.25 55154.00 88888.00 2008-04-23 16:04:21.000 114 12259.52 -103.97 55154.00 88888.00 2008-04-23 16:04:21.125 114 12259.23 -103.78 55154.03 88888.00 2008-04-23 16:04:21.250 114 12259.00 -103.58 55154.07 88888.00 2008-04-23 16:04:21.375 114 12258.85 -103.45 55154.10 88888.00 2008-04-23 16:04:21.500 114 12258.67 -103.40 55154.10 88888.00 2008-04-23 16:04:21.625 114 12258.60 -103.33 55154.18 88888.00 2008-04-23 16:04:21.750 114 12258.55 -103.33 55154.22 88888.00 2008-04-23 16:04:21.875 114 12258.52 -103.40 55154.25 88888.00 2008-04-23 16:04:22.000 114 12258.58 -103.45 55154.30 88888.00 2008-04-23 16:04:22.125 114 12258.58 -103.53 55154.32 88888.00 2008-04-23 16:04:22.250 114 12258.58 -103.67 55154.35 88888.00 2008-04-23 16:04:22.375 114 12258.55 -103.88 55154.35 88888.00 2008-04-23 16:04:22.500 114 12258.52 -103.95 55154.38 88888.00 2008-04-23 16:04:22.625 114 12258.60 -104.05 55154.43 88888.00 2008-04-23 16:04:22.750 114 12258.77 -104.17 55154.43 88888.00 2008-04-23 16:04:22.875 114 12258.85 -104.42 55154.45 88888.00 2008-04-23 16:04:23.000 114 12258.92 -104.58 55154.45 88888.00 2008-04-23 16:04:23.125 114 12259.08 -104.72 55154.50 88888.00 2008-04-23 16:04:23.250 114 12259.23 -104.97 55154.47 88888.00 2008-04-23 16:04:23.375 114 12259.40 -105.22 55154.50 88888.00 2008-04-23 16:04:23.500 114 12259.62 -105.47 55154.45 88888.00 2008-04-23 16:04:23.625 114 12259.80 -105.65 55154.45 88888.00 2008-04-23 16:04:23.750 114 12259.92 -105.85 55154.45 88888.00 2008-04-23 16:04:23.875 114 12260.08 -106.03 55154.45 88888.00 2008-04-23 16:04:24.000 114 12260.25 -106.12 55154.43 88888.00 2008-04-23 16:04:24.125 114 12260.48 -106.25 55154.43 88888.00 2008-04-23 16:04:24.250 114 12260.67 -106.35 55154.43 88888.00 2008-04-23 16:04:24.375 114 12261.00 -106.38 55154.40 88888.00 2008-04-23 16:04:24.500 114 12261.27 -106.47 55154.43 88888.00 2008-04-23 16:04:24.625 114 12261.48 -106.55 55154.38 88888.00 2008-04-23 16:04:24.750 114 12261.58 -106.72 55154.35 88888.00 2008-04-23 16:04:24.875 114 12261.77 -106.80 55154.30 88888.00 2008-04-23 16:04:25.000 114 12262.02 -106.80 55154.25 88888.00 2008-04-23 16:04:25.125 114 12262.25 -106.70 55154.22 88888.00 2008-04-23 16:04:25.250 114 12262.50 -106.60 55154.18 88888.00 2008-04-23 16:04:25.375 114 12262.62 -106.58 55154.15 88888.00 2008-04-23 16:04:25.500 114 12262.65 -106.53 55154.07 88888.00 2008-04-23 16:04:25.625 114 12262.80 -106.45 55154.05 88888.00 2008-04-23 16:04:25.750 114 12262.88 -106.42 55154.00 88888.00 2008-04-23 16:04:25.875 114 12263.00 -106.40 55153.93 88888.00 2008-04-23 16:04:26.000 114 12263.15 -106.35 55153.93 88888.00 2008-04-23 16:04:26.125 114 12263.30 -106.20 55153.93 88888.00 2008-04-23 16:04:26.250 114 12263.42 -106.22 55153.88 88888.00 2008-04-23 16:04:26.375 114 12263.58 -106.15 55153.82 88888.00 2008-04-23 16:04:26.500 114 12263.62 -106.12 55153.78 88888.00 2008-04-23 16:04:26.625 114 12263.55 -106.05 55153.78 88888.00 2008-04-23 16:04:26.750 114 12263.45 -105.92 55153.75 88888.00 2008-04-23 16:04:26.875 114 12263.35 -105.92 55153.70 88888.00 2008-04-23 16:04:27.000 114 12263.20 -106.00 55153.62 88888.00 2008-04-23 16:04:27.125 114 12263.15 -105.95 55153.65 88888.00 2008-04-23 16:04:27.250 114 12263.00 -106.05 55153.62 88888.00 2008-04-23 16:04:27.375 114 12262.92 -106.15 55153.60 88888.00 2008-04-23 16:04:27.500 114 12262.83 -106.28 55153.60 88888.00 2008-04-23 16:04:27.625 114 12262.73 -106.53 55153.57 88888.00 2008-04-23 16:04:27.750 114 12262.60 -106.83 55153.55 88888.00 2008-04-23 16:04:27.875 114 12262.40 -107.17 55153.55 88888.00 2008-04-23 16:04:28.000 114 12262.23 -107.50 55153.50 88888.00 2008-04-23 16:04:28.125 114 12262.10 -107.80 55153.53 88888.00 2008-04-23 16:04:28.250 114 12262.08 -108.03 55153.53 88888.00 2008-04-23 16:04:28.375 114 12262.05 -108.22 55153.55 88888.00 2008-04-23 16:04:28.500 114 12261.88 -108.45 55153.50 88888.00 2008-04-23 16:04:28.625 114 12261.77 -108.70 55153.50 88888.00 2008-04-23 16:04:28.750 114 12261.70 -108.97 55153.47 88888.00 2008-04-23 16:04:28.875 114 12261.62 -109.28 55153.43 88888.00 2008-04-23 16:04:29.000 114 12261.60 -109.60 55153.40 88888.00 2008-04-23 16:04:29.125 114 12261.52 -109.85 55153.40 88888.00 2008-04-23 16:04:29.250 114 12261.45 -110.00 55153.38 88888.00 2008-04-23 16:04:29.375 114 12261.35 -110.15 55153.38 88888.00 2008-04-23 16:04:29.500 114 12261.30 -110.30 55153.38 88888.00 2008-04-23 16:04:29.625 114 12261.23 -110.38 55153.35 88888.00 2008-04-23 16:04:29.750 114 12261.15 -110.47 55153.35 88888.00 2008-04-23 16:04:29.875 114 12261.08 -110.62 55153.32 88888.00 2008-04-23 16:04:30.000 114 12261.12 -110.65 55153.35 88888.00 2008-04-23 16:04:30.125 114 12261.12 -110.70 55153.38 88888.00 2008-04-23 16:04:30.250 114 12261.08 -110.75 55153.32 88888.00 2008-04-23 16:04:30.375 114 12261.12 -110.80 55153.30 88888.00 2008-04-23 16:04:30.500 114 12261.10 -110.83 55153.28 88888.00 2008-04-23 16:04:30.625 114 12261.08 -110.88 55153.25 88888.00 2008-04-23 16:04:30.750 114 12261.02 -110.88 55153.20 88888.00 2008-04-23 16:04:30.875 114 12261.05 -110.88 55153.20 88888.00 2008-04-23 16:04:31.000 114 12261.15 -110.80 55153.15 88888.00 2008-04-23 16:04:31.125 114 12261.12 -110.88 55153.10 88888.00 2008-04-23 16:04:31.250 114 12261.10 -110.97 55153.05 88888.00 2008-04-23 16:04:31.375 114 12261.17 -110.90 55153.05 88888.00 2008-04-23 16:04:31.500 114 12261.20 -110.88 55153.03 88888.00 2008-04-23 16:04:31.625 114 12261.12 -110.88 55153.00 88888.00 2008-04-23 16:04:31.750 114 12261.08 -110.85 55153.00 88888.00 2008-04-23 16:04:31.875 114 12260.98 -110.88 55152.95 88888.00 2008-04-23 16:04:32.000 114 12260.90 -110.85 55152.95 88888.00 2008-04-23 16:04:32.125 114 12260.88 -110.70 55152.97 88888.00 2008-04-23 16:04:32.250 114 12260.58 -110.62 55152.97 88888.00 2008-04-23 16:04:32.375 114 12260.25 -110.50 55153.00 88888.00 2008-04-23 16:04:32.500 114 12259.88 -110.35 55153.03 88888.00 2008-04-23 16:04:32.625 114 12259.42 -110.05 55153.07 88888.00 2008-04-23 16:04:32.750 114 12259.00 -109.78 55153.10 88888.00 2008-04-23 16:04:32.875 114 12258.52 -109.47 55153.10 88888.00 2008-04-23 16:04:33.000 114 12258.05 -109.15 55153.10 88888.00 2008-04-23 16:04:33.125 114 12257.55 -108.70 55153.18 88888.00 2008-04-23 16:04:33.250 114 12256.92 -108.25 55153.25 88888.00 2008-04-23 16:04:33.375 114 12256.48 -107.97 55153.25 88888.00 2008-04-23 16:04:33.500 114 12256.08 -107.70 55153.30 88888.00 2008-04-23 16:04:33.625 114 12255.70 -107.42 55153.32 88888.00 2008-04-23 16:04:33.750 114 12255.33 -107.12 55153.40 88888.00 2008-04-23 16:04:33.875 114 12255.02 -106.80 55153.45 88888.00 2008-04-23 16:04:34.000 114 12254.58 -106.58 55153.43 88888.00 2008-04-23 16:04:34.125 114 12254.20 -106.40 55153.45 88888.00 2008-04-23 16:04:34.250 114 12253.92 -106.28 55153.50 88888.00 2008-04-23 16:04:34.375 114 12253.77 -106.08 55153.53 88888.00 2008-04-23 16:04:34.500 114 12253.58 -106.00 55153.53 88888.00 2008-04-23 16:04:34.625 114 12253.30 -106.03 55153.53 88888.00 2008-04-23 16:04:34.750 114 12253.17 -106.03 55153.53 88888.00 2008-04-23 16:04:34.875 114 12253.08 -105.97 55153.57 88888.00 2008-04-23 16:04:35.000 114 12253.02 -105.97 55153.62 88888.00 2008-04-23 16:04:35.125 114 12253.02 -106.10 55153.65 88888.00 2008-04-23 16:04:35.250 114 12252.95 -106.30 55153.65 88888.00 2008-04-23 16:04:35.375 114 12252.95 -106.40 55153.62 88888.00 2008-04-23 16:04:35.500 114 12253.02 -106.53 55153.62 88888.00 2008-04-23 16:04:35.625 114 12253.23 -106.62 55153.70 88888.00 2008-04-23 16:04:35.750 114 12253.33 -106.72 55153.70 88888.00 2008-04-23 16:04:35.875 114 12253.38 -106.78 55153.70 88888.00 2008-04-23 16:04:36.000 114 12253.40 -106.80 55153.75 88888.00 2008-04-23 16:04:36.125 114 12253.40 -106.75 55153.80 88888.00 2008-04-23 16:04:36.250 114 12253.42 -106.83 55153.78 88888.00 2008-04-23 16:04:36.375 114 12253.45 -106.88 55153.78 88888.00 2008-04-23 16:04:36.500 114 12253.55 -106.97 55153.75 88888.00 2008-04-23 16:04:36.625 114 12253.67 -107.05 55153.75 88888.00 2008-04-23 16:04:36.750 114 12253.83 -107.15 55153.72 88888.00 2008-04-23 16:04:36.875 114 12254.02 -107.17 55153.75 88888.00 2008-04-23 16:04:37.000 114 12254.23 -107.30 55153.75 88888.00 2008-04-23 16:04:37.125 114 12254.38 -107.47 55153.72 88888.00 2008-04-23 16:04:37.250 114 12254.58 -107.65 55153.70 88888.00 2008-04-23 16:04:37.375 114 12254.75 -107.67 55153.70 88888.00 2008-04-23 16:04:37.500 114 12255.00 -107.95 55153.65 88888.00 2008-04-23 16:04:37.625 114 12255.25 -108.08 55153.62 88888.00 2008-04-23 16:04:37.750 114 12255.50 -108.22 55153.62 88888.00 2008-04-23 16:04:37.875 114 12255.75 -108.42 55153.62 88888.00 2008-04-23 16:04:38.000 114 12255.92 -108.65 55153.57 88888.00 2008-04-23 16:04:38.125 114 12256.08 -108.85 55153.57 88888.00 2008-04-23 16:04:38.250 114 12256.23 -109.17 55153.55 88888.00 2008-04-23 16:04:38.375 114 12256.48 -109.33 55153.55 88888.00 2008-04-23 16:04:38.500 114 12256.70 -109.45 55153.55 88888.00 2008-04-23 16:04:38.625 114 12256.83 -109.65 55153.53 88888.00 2008-04-23 16:04:38.750 114 12256.98 -109.92 55153.47 88888.00 2008-04-23 16:04:38.875 114 12257.08 -110.12 55153.47 88888.00 2008-04-23 16:04:39.000 114 12257.23 -110.40 55153.45 88888.00 2008-04-23 16:04:39.125 114 12257.38 -110.60 55153.45 88888.00 2008-04-23 16:04:39.250 114 12257.45 -110.78 55153.45 88888.00 2008-04-23 16:04:39.375 114 12257.55 -110.97 55153.40 88888.00 2008-04-23 16:04:39.500 114 12257.58 -111.25 55153.38 88888.00 2008-04-23 16:04:39.625 114 12257.65 -111.38 55153.38 88888.00 2008-04-23 16:04:39.750 114 12257.67 -111.53 55153.35 88888.00 2008-04-23 16:04:39.875 114 12257.83 -111.58 55153.35 88888.00 2008-04-23 16:04:40.000 114 12258.00 -111.65 55153.32 88888.00 2008-04-23 16:04:40.125 114 12258.08 -111.75 55153.30 88888.00 2008-04-23 16:04:40.250 114 12258.12 -111.75 55153.22 88888.00 2008-04-23 16:04:40.375 114 12258.25 -111.80 55153.18 88888.00 2008-04-23 16:04:40.500 114 12258.40 -111.85 55153.12 88888.00 2008-04-23 16:04:40.625 114 12258.58 -111.92 55153.07 88888.00 2008-04-23 16:04:40.750 114 12258.75 -112.00 55153.05 88888.00 2008-04-23 16:04:40.875 114 12258.85 -112.03 55152.97 88888.00 2008-04-23 16:04:41.000 114 12258.92 -112.00 55152.95 88888.00 2008-04-23 16:04:41.125 114 12258.98 -111.97 55152.95 88888.00 2008-04-23 16:04:41.250 114 12259.08 -111.92 55152.93 88888.00 2008-04-23 16:04:41.375 114 12259.17 -111.90 55152.90 88888.00 2008-04-23 16:04:41.500 114 12259.27 -111.90 55152.82 88888.00 2008-04-23 16:04:41.625 114 12259.33 -111.80 55152.78 88888.00 2008-04-23 16:04:41.750 114 12259.27 -111.70 55152.78 88888.00 2008-04-23 16:04:41.875 114 12259.35 -111.60 55152.72 88888.00 2008-04-23 16:04:42.000 114 12259.48 -111.53 55152.68 88888.00 2008-04-23 16:04:42.125 114 12259.50 -111.45 55152.60 88888.00 2008-04-23 16:04:42.250 114 12259.55 -111.35 55152.57 88888.00 2008-04-23 16:04:42.375 114 12259.70 -111.28 55152.53 88888.00 2008-04-23 16:04:42.500 114 12259.80 -111.20 55152.47 88888.00 2008-04-23 16:04:42.625 114 12259.95 -111.12 55152.43 88888.00 2008-04-23 16:04:42.750 114 12260.10 -111.08 55152.38 88888.00 2008-04-23 16:04:42.875 114 12260.38 -111.00 55152.32 88888.00 2008-04-23 16:04:43.000 114 12260.58 -110.97 55152.22 88888.00 2008-04-23 16:04:43.125 114 12260.65 -110.97 55152.15 88888.00 2008-04-23 16:04:43.250 114 12260.85 -110.85 55152.07 88888.00 2008-04-23 16:04:43.375 114 12261.10 -110.72 55152.05 88888.00 2008-04-23 16:04:43.500 114 12261.25 -110.60 55152.03 88888.00 2008-04-23 16:04:43.625 114 12261.38 -110.55 55151.90 88888.00 2008-04-23 16:04:43.750 114 12261.58 -110.40 55151.85 88888.00 2008-04-23 16:04:43.875 114 12261.75 -110.35 55151.80 88888.00 2008-04-23 16:04:44.000 114 12261.95 -110.35 55151.68 88888.00 2008-04-23 16:04:44.125 114 12262.08 -110.38 55151.62 88888.00 2008-04-23 16:04:44.250 114 12262.30 -110.30 55151.57 88888.00 2008-04-23 16:04:44.375 114 12262.45 -110.28 55151.50 88888.00 2008-04-23 16:04:44.500 114 12262.67 -110.30 55151.43 88888.00 2008-04-23 16:04:44.625 114 12262.92 -110.30 55151.35 88888.00 2008-04-23 16:04:44.750 114 12263.08 -110.33 55151.22 88888.00 2008-04-23 16:04:44.875 114 12263.10 -110.33 55151.18 88888.00 2008-04-23 16:04:45.000 114 12263.23 -110.28 55151.12 88888.00 2008-04-23 16:04:45.125 114 12263.35 -110.22 55151.07 88888.00 2008-04-23 16:04:45.250 114 12263.40 -110.17 55151.03 88888.00 2008-04-23 16:04:45.375 114 12263.35 -110.05 55151.03 88888.00 2008-04-23 16:04:45.500 114 12263.30 -109.92 55150.97 88888.00 2008-04-23 16:04:45.625 114 12263.27 -109.75 55150.93 88888.00 2008-04-23 16:04:45.750 114 12263.17 -109.55 55150.88 88888.00 2008-04-23 16:04:45.875 114 12263.05 -109.25 55150.85 88888.00 2008-04-23 16:04:46.000 114 12262.92 -109.03 55150.82 88888.00 2008-04-23 16:04:46.125 114 12262.85 -108.62 55150.85 88888.00 2008-04-23 16:04:46.250 114 12262.65 -108.28 55150.80 88888.00 2008-04-23 16:04:46.375 114 12262.42 -108.00 55150.75 88888.00 2008-04-23 16:04:46.500 114 12262.12 -107.58 55150.78 88888.00 2008-04-23 16:04:46.625 114 12261.88 -107.20 55150.72 88888.00 2008-04-23 16:04:46.750 114 12261.60 -106.85 55150.72 88888.00 2008-04-23 16:04:46.875 114 12261.35 -106.50 55150.70 88888.00 2008-04-23 16:04:47.000 114 12261.02 -106.20 55150.70 88888.00 2008-04-23 16:04:47.125 114 12260.88 -105.78 55150.70 88888.00 2008-04-23 16:04:47.250 114 12260.58 -105.45 55150.68 88888.00 2008-04-23 16:04:47.375 114 12260.27 -105.30 55150.62 88888.00 2008-04-23 16:04:47.500 114 12260.00 -105.08 55150.62 88888.00 2008-04-23 16:04:47.625 114 12259.75 -104.88 55150.60 88888.00 2008-04-23 16:04:47.750 114 12259.58 -104.70 55150.65 88888.00 2008-04-23 16:04:47.875 114 12259.42 -104.65 55150.60 88888.00 2008-04-23 16:04:48.000 114 12259.17 -104.62 55150.57 88888.00 2008-04-23 16:04:48.125 114 12258.98 -104.55 55150.65 88888.00 2008-04-23 16:04:48.250 114 12258.75 -104.55 55150.65 88888.00 2008-04-23 16:04:48.375 114 12258.67 -104.55 55150.68 88888.00 2008-04-23 16:04:48.500 114 12258.52 -104.65 55150.65 88888.00 2008-04-23 16:04:48.625 114 12258.30 -104.72 55150.65 88888.00 2008-04-23 16:04:48.750 114 12258.17 -104.75 55150.70 88888.00 2008-04-23 16:04:48.875 114 12258.08 -104.83 55150.70 88888.00 2008-04-23 16:04:49.000 114 12258.02 -105.00 55150.62 88888.00 2008-04-23 16:04:49.125 114 12257.92 -105.12 55150.68 88888.00 2008-04-23 16:04:49.250 114 12257.95 -105.20 55150.70 88888.00 2008-04-23 16:04:49.375 114 12257.95 -105.33 55150.70 88888.00 2008-04-23 16:04:49.500 114 12257.90 -105.50 55150.70 88888.00 2008-04-23 16:04:49.625 114 12257.90 -105.72 55150.70 88888.00 2008-04-23 16:04:49.750 114 12257.88 -105.90 55150.70 88888.00 2008-04-23 16:04:49.875 114 12257.83 -106.05 55150.70 88888.00 2008-04-23 16:04:50.000 114 12257.85 -106.10 55150.75 88888.00 2008-04-23 16:04:50.125 114 12257.85 -106.17 55150.78 88888.00 2008-04-23 16:04:50.250 114 12257.83 -106.20 55150.75 88888.00 2008-04-23 16:04:50.375 114 12257.85 -106.20 55150.75 88888.00 2008-04-23 16:04:50.500 114 12257.85 -106.10 55150.72 88888.00 2008-04-23 16:04:50.625 114 12257.83 -106.08 55150.72 88888.00 2008-04-23 16:04:50.750 114 12257.83 -106.10 55150.70 88888.00 2008-04-23 16:04:50.875 114 12257.75 -106.15 55150.68 88888.00 2008-04-23 16:04:51.000 114 12257.75 -106.12 55150.70 88888.00 2008-04-23 16:04:51.125 114 12257.73 -106.15 55150.68 88888.00 2008-04-23 16:04:51.250 114 12257.77 -106.25 55150.70 88888.00 2008-04-23 16:04:51.375 114 12257.85 -106.33 55150.68 88888.00 2008-04-23 16:04:51.500 114 12257.90 -106.42 55150.68 88888.00 2008-04-23 16:04:51.625 114 12257.92 -106.55 55150.70 88888.00 2008-04-23 16:04:51.750 114 12257.85 -106.72 55150.70 88888.00 2008-04-23 16:04:51.875 114 12257.75 -106.83 55150.70 88888.00 2008-04-23 16:04:52.000 114 12257.60 -107.00 55150.72 88888.00 2008-04-23 16:04:52.125 114 12257.38 -107.17 55150.78 88888.00 2008-04-23 16:04:52.250 114 12257.23 -107.35 55150.82 88888.00 2008-04-23 16:04:52.375 114 12257.08 -107.45 55150.82 88888.00 2008-04-23 16:04:52.500 114 12256.77 -107.53 55150.88 88888.00 2008-04-23 16:04:52.625 114 12256.50 -107.58 55150.95 88888.00 2008-04-23 16:04:52.750 114 12256.25 -107.65 55151.00 88888.00 2008-04-23 16:04:52.875 114 12255.92 -107.70 55151.03 88888.00 2008-04-23 16:04:53.000 114 12255.50 -107.70 55151.10 88888.00 2008-04-23 16:04:53.125 114 12255.15 -107.60 55151.20 88888.00 2008-04-23 16:04:53.250 114 12254.75 -107.50 55151.28 88888.00 2008-04-23 16:04:53.375 114 12254.38 -107.45 55151.35 88888.00 2008-04-23 16:04:53.500 114 12253.90 -107.30 55151.43 88888.00 2008-04-23 16:04:53.625 114 12253.60 -106.97 55151.50 88888.00 2008-04-23 16:04:53.750 114 12253.15 -106.80 55151.60 88888.00 2008-04-23 16:04:53.875 114 12252.55 -106.70 55151.65 88888.00 2008-04-23 16:04:54.000 114 12251.98 -106.40 55151.75 88888.00 2008-04-23 16:04:54.125 114 12251.42 -106.17 55151.88 88888.00 2008-04-23 16:04:54.250 114 12250.95 -106.03 55151.97 88888.00 2008-04-23 16:04:54.375 114 12250.55 -106.00 55152.05 88888.00 2008-04-23 16:04:54.500 114 12250.08 -105.95 55152.10 88888.00 2008-04-23 16:04:54.625 114 12249.65 -105.83 55152.20 88888.00 2008-04-23 16:04:54.750 114 12249.25 -105.75 55152.32 88888.00 2008-04-23 16:04:54.875 114 12248.77 -105.62 55152.43 88888.00 2008-04-23 16:04:55.000 114 12248.42 -105.58 55152.55 88888.00 2008-04-23 16:04:55.125 114 12247.98 -105.62 55152.68 88888.00 2008-04-23 16:04:55.250 114 12247.55 -105.80 55152.78 88888.00 2008-04-23 16:04:55.375 114 12247.38 -105.88 55152.88 88888.00 2008-04-23 16:04:55.500 114 12247.10 -105.90 55152.95 88888.00 2008-04-23 16:04:55.625 114 12246.80 -106.05 55153.03 88888.00 2008-04-23 16:04:55.750 114 12246.45 -106.25 55153.10 88888.00 2008-04-23 16:04:55.875 114 12246.30 -106.40 55153.15 88888.00 2008-04-23 16:04:56.000 114 12246.17 -106.47 55153.25 88888.00 2008-04-23 16:04:56.125 114 12246.08 -106.60 55153.32 88888.00 2008-04-23 16:04:56.250 114 12245.95 -106.83 55153.43 88888.00 2008-04-23 16:04:56.375 114 12245.83 -107.05 55153.47 88888.00 2008-04-23 16:04:56.500 114 12245.83 -107.33 55153.55 88888.00 2008-04-23 16:04:56.625 114 12246.00 -107.62 55153.60 88888.00 2008-04-23 16:04:56.750 114 12246.08 -107.95 55153.65 88888.00 2008-04-23 16:04:56.875 114 12246.08 -108.35 55153.68 88888.00 2008-04-23 16:04:57.000 114 12246.20 -108.65 55153.75 88888.00 2008-04-23 16:04:57.125 114 12246.38 -108.95 55153.82 88888.00 2008-04-23 16:04:57.250 114 12246.58 -109.40 55153.82 88888.00 2008-04-23 16:04:57.375 114 12246.80 -109.72 55153.85 88888.00 2008-04-23 16:04:57.500 114 12247.02 -110.10 55153.90 88888.00 2008-04-23 16:04:57.625 114 12247.23 -110.40 55153.90 88888.00 2008-04-23 16:04:57.750 114 12247.48 -110.67 55153.93 88888.00 2008-04-23 16:04:57.875 114 12247.67 -111.08 55153.95 88888.00 2008-04-23 16:04:58.000 114 12247.95 -111.35 55153.97 88888.00 2008-04-23 16:04:58.125 114 12248.15 -111.70 55154.00 88888.00 2008-04-23 16:04:58.250 114 12248.33 -112.08 55154.03 88888.00 2008-04-23 16:04:58.375 114 12248.40 -112.35 55153.97 88888.00 2008-04-23 16:04:58.500 114 12248.55 -112.65 55154.03 88888.00 2008-04-23 16:04:58.625 114 12248.77 -112.85 55154.03 88888.00 2008-04-23 16:04:58.750 114 12248.92 -113.10 55154.03 88888.00 2008-04-23 16:04:58.875 114 12249.02 -113.35 55154.00 88888.00 2008-04-23 16:04:59.000 114 12249.17 -113.65 55153.95 88888.00 2008-04-23 16:04:59.125 114 12249.30 -113.95 55153.95 88888.00 2008-04-23 16:04:59.250 114 12249.40 -114.22 55153.90 88888.00 2008-04-23 16:04:59.375 114 12249.60 -114.28 55153.93 88888.00 2008-04-23 16:04:59.500 114 12249.80 -114.38 55153.95 88888.00 2008-04-23 16:04:59.625 114 12249.92 -114.53 55153.93 88888.00 2008-04-23 16:04:59.750 114 12249.98 -114.65 55153.88 88888.00 2008-04-23 16:04:59.875 114 12250.10 -114.78 55153.82 88888.00 2008-04-23 16:05:00.000 114 12250.35 -114.90 55153.80 88888.00 2008-04-23 16:05:00.125 114 12250.55 -115.00 55153.80 88888.00 2008-04-23 16:05:00.250 114 12250.70 -115.15 55153.78 88888.00 2008-04-23 16:05:00.375 114 12250.77 -115.30 55153.72 88888.00 2008-04-23 16:05:00.500 114 12250.88 -115.40 55153.70 88888.00 2008-04-23 16:05:00.625 114 12250.92 -115.55 55153.70 88888.00 2008-04-23 16:05:00.750 114 12250.98 -115.67 55153.62 88888.00 2008-04-23 16:05:00.875 114 12251.10 -115.67 55153.60 88888.00 2008-04-23 16:05:01.000 114 12251.17 -115.72 55153.57 88888.00 2008-04-23 16:05:01.125 114 12251.05 -115.75 55153.55 88888.00 2008-04-23 16:05:01.250 114 12251.02 -115.67 55153.55 88888.00 2008-04-23 16:05:01.375 114 12251.08 -115.62 55153.53 88888.00 2008-04-23 16:05:01.500 114 12251.10 -115.67 55153.50 88888.00 2008-04-23 16:05:01.625 114 12251.10 -115.72 55153.45 88888.00 2008-04-23 16:05:01.750 114 12251.02 -115.83 55153.38 88888.00 2008-04-23 16:05:01.875 114 12251.00 -115.90 55153.28 88888.00 2008-04-23 16:05:02.000 114 12251.10 -116.03 55153.22 88888.00 2008-04-23 16:05:02.125 114 12251.17 -116.15 55153.22 88888.00 2008-04-23 16:05:02.250 114 12251.27 -116.40 55153.20 88888.00 2008-04-23 16:05:02.375 114 12251.38 -116.55 55153.15 88888.00 2008-04-23 16:05:02.500 114 12251.50 -116.70 55153.18 88888.00 2008-04-23 16:05:02.625 114 12251.60 -116.78 55153.15 88888.00 2008-04-23 16:05:02.750 114 12251.65 -116.88 55153.12 88888.00 2008-04-23 16:05:02.875 114 12251.77 -116.92 55153.07 88888.00 2008-04-23 16:05:03.000 114 12251.92 -116.88 55153.05 88888.00 2008-04-23 16:05:03.125 114 12252.05 -116.80 55153.03 88888.00 2008-04-23 16:05:03.250 114 12252.15 -116.75 55152.97 88888.00 2008-04-23 16:05:03.375 114 12252.27 -116.67 55152.90 88888.00 2008-04-23 16:05:03.500 114 12252.50 -116.58 55152.82 88888.00 2008-04-23 16:05:03.625 114 12252.73 -116.50 55152.82 88888.00 2008-04-23 16:05:03.750 114 12252.92 -116.38 55152.75 88888.00 2008-04-23 16:05:03.875 114 12253.20 -116.25 55152.68 88888.00 2008-04-23 16:05:04.000 114 12253.50 -116.05 55152.62 88888.00 2008-04-23 16:05:04.125 114 12253.73 -115.85 55152.55 88888.00 2008-04-23 16:05:04.250 114 12254.00 -115.70 55152.43 88888.00 2008-04-23 16:05:04.375 114 12254.30 -115.50 55152.35 88888.00 2008-04-23 16:05:04.500 114 12254.48 -115.30 55152.22 88888.00 2008-04-23 16:05:04.625 114 12254.65 -115.03 55152.18 88888.00 2008-04-23 16:05:04.750 114 12254.90 -114.62 55152.12 88888.00 2008-04-23 16:05:04.875 114 12255.10 -114.38 55152.03 88888.00 2008-04-23 16:05:05.000 114 12255.27 -114.17 55151.93 88888.00 2008-04-23 16:05:05.125 114 12255.35 -113.90 55151.85 88888.00 2008-04-23 16:05:05.250 114 12255.45 -113.55 55151.78 88888.00 2008-04-23 16:05:05.375 114 12255.60 -113.33 55151.68 88888.00 2008-04-23 16:05:05.500 114 12255.67 -113.03 55151.62 88888.00 2008-04-23 16:05:05.625 114 12255.65 -112.65 55151.65 88888.00 2008-04-23 16:05:05.750 114 12255.55 -112.12 55151.62 88888.00 2008-04-23 16:05:05.875 114 12255.33 -111.75 55151.55 88888.00 2008-04-23 16:05:06.000 114 12255.17 -111.40 55151.43 88888.00 2008-04-23 16:05:06.125 114 12255.15 -111.12 55151.38 88888.00 2008-04-23 16:05:06.250 114 12255.15 -110.80 55151.32 88888.00 2008-04-23 16:05:06.375 114 12255.12 -110.65 55151.28 88888.00 2008-04-23 16:05:06.500 114 12254.92 -110.58 55151.25 88888.00 2008-04-23 16:05:06.625 114 12254.83 -110.50 55151.22 88888.00 2008-04-23 16:05:06.750 114 12254.83 -110.47 55151.22 88888.00 2008-04-23 16:05:06.875 114 12254.73 -110.47 55151.18 88888.00 2008-04-23 16:05:07.000 114 12254.55 -110.45 55151.15 88888.00 2008-04-23 16:05:07.125 114 12254.45 -110.42 55151.18 88888.00 2008-04-23 16:05:07.250 114 12254.27 -110.38 55151.18 88888.00 2008-04-23 16:05:07.375 114 12254.17 -110.35 55151.15 88888.00 2008-04-23 16:05:07.500 114 12254.08 -110.42 55151.15 88888.00 2008-04-23 16:05:07.625 114 12253.92 -110.55 55151.12 88888.00 2008-04-23 16:05:07.750 114 12253.73 -110.58 55151.18 88888.00 2008-04-23 16:05:07.875 114 12253.52 -110.58 55151.20 88888.00 2008-04-23 16:05:08.000 114 12253.23 -110.60 55151.18 88888.00 2008-04-23 16:05:08.125 114 12252.92 -110.65 55151.20 88888.00 2008-04-23 16:05:08.250 114 12252.65 -110.70 55151.22 88888.00 2008-04-23 16:05:08.375 114 12252.40 -110.78 55151.28 88888.00 2008-04-23 16:05:08.500 114 12252.10 -110.83 55151.25 88888.00 2008-04-23 16:05:08.625 114 12251.80 -110.90 55151.30 88888.00 2008-04-23 16:05:08.750 114 12251.58 -111.00 55151.40 88888.00 2008-04-23 16:05:08.875 114 12251.42 -111.12 55151.45 88888.00 2008-04-23 16:05:09.000 114 12251.12 -111.35 55151.45 88888.00 2008-04-23 16:05:09.125 114 12250.88 -111.45 55151.50 88888.00 2008-04-23 16:05:09.250 114 12250.77 -111.65 55151.55 88888.00 2008-04-23 16:05:09.375 114 12250.73 -111.80 55151.57 88888.00 2008-04-23 16:05:09.500 114 12250.62 -112.00 55151.60 88888.00 2008-04-23 16:05:09.625 114 12250.55 -112.22 55151.60 88888.00 2008-04-23 16:05:09.750 114 12250.55 -112.40 55151.65 88888.00 2008-04-23 16:05:09.875 114 12250.52 -112.65 55151.65 88888.00 2008-04-23 16:05:10.000 114 12250.52 -112.95 55151.65 88888.00 2008-04-23 16:05:10.125 114 12250.55 -113.12 55151.70 88888.00 2008-04-23 16:05:10.250 114 12250.60 -113.35 55151.75 88888.00 2008-04-23 16:05:10.375 114 12250.67 -113.60 55151.75 88888.00 2008-04-23 16:05:10.500 114 12250.67 -113.88 55151.78 88888.00 2008-04-23 16:05:10.625 114 12250.75 -114.03 55151.78 88888.00 2008-04-23 16:05:10.750 114 12250.77 -114.15 55151.78 88888.00 2008-04-23 16:05:10.875 114 12250.83 -114.25 55151.78 88888.00 2008-04-23 16:05:11.000 114 12250.90 -114.42 55151.75 88888.00 2008-04-23 16:05:11.125 114 12251.00 -114.58 55151.75 88888.00 2008-04-23 16:05:11.250 114 12251.12 -114.78 55151.75 88888.00 2008-04-23 16:05:11.375 114 12251.33 -114.83 55151.80 88888.00 2008-04-23 16:05:11.500 114 12251.50 -114.90 55151.80 88888.00 2008-04-23 16:05:11.625 114 12251.62 -115.00 55151.78 88888.00 2008-04-23 16:05:11.750 114 12251.70 -115.00 55151.75 88888.00 2008-04-23 16:05:11.875 114 12251.88 -114.88 55151.72 88888.00 2008-04-23 16:05:12.000 114 12252.05 -114.67 55151.68 88888.00 2008-04-23 16:05:12.125 114 12252.23 -114.47 55151.62 88888.00 2008-04-23 16:05:12.250 114 12252.38 -114.40 55151.55 88888.00 2008-04-23 16:05:12.375 114 12252.70 -114.20 55151.50 88888.00 2008-04-23 16:05:12.500 114 12253.05 -114.00 55151.45 88888.00 2008-04-23 16:05:12.625 114 12253.38 -113.85 55151.40 88888.00 2008-04-23 16:05:12.750 114 12253.65 -113.85 55151.40 88888.00 2008-04-23 16:05:12.875 114 12253.95 -113.70 55151.35 88888.00 2008-04-23 16:05:13.000 114 12254.23 -113.65 55151.25 88888.00 2008-04-23 16:05:13.125 114 12254.58 -113.62 55151.18 88888.00 2008-04-23 16:05:13.250 114 12254.98 -113.47 55151.07 88888.00 2008-04-23 16:05:13.375 114 12255.25 -113.30 55151.00 88888.00 2008-04-23 16:05:13.500 114 12255.55 -113.17 55150.95 88888.00 2008-04-23 16:05:13.625 114 12255.88 -113.05 55150.90 88888.00 2008-04-23 16:05:13.750 114 12256.08 -112.90 55150.82 88888.00 2008-04-23 16:05:13.875 114 12256.27 -112.80 55150.75 88888.00 2008-04-23 16:05:14.000 114 12256.60 -112.67 55150.70 88888.00 2008-04-23 16:05:14.125 114 12256.77 -112.62 55150.60 88888.00 2008-04-23 16:05:14.250 114 12256.83 -112.58 55150.53 88888.00 2008-04-23 16:05:14.375 114 12256.95 -112.53 55150.47 88888.00 2008-04-23 16:05:14.500 114 12257.00 -112.40 55150.40 88888.00 2008-04-23 16:05:14.625 114 12257.10 -112.30 55150.30 88888.00 2008-04-23 16:05:14.750 114 12257.15 -112.17 55150.22 88888.00 2008-04-23 16:05:14.875 114 12257.17 -112.00 55150.20 88888.00 2008-04-23 16:05:15.000 114 12257.05 -111.78 55150.15 88888.00 2008-04-23 16:05:15.125 114 12256.88 -111.47 55150.10 88888.00 2008-04-23 16:05:15.250 114 12256.70 -111.15 55150.05 88888.00 2008-04-23 16:05:15.375 114 12256.50 -110.95 55150.00 88888.00 2008-04-23 16:05:15.500 114 12256.40 -110.75 55149.90 88888.00 2008-04-23 16:05:15.625 114 12256.27 -110.45 55149.85 88888.00 2008-04-23 16:05:15.750 114 12256.17 -110.10 55149.82 88888.00 2008-04-23 16:05:15.875 114 12256.00 -109.88 55149.78 88888.00 2008-04-23 16:05:16.000 114 12255.85 -109.62 55149.75 88888.00 2008-04-23 16:05:16.125 114 12255.60 -109.30 55149.72 88888.00 2008-04-23 16:05:16.250 114 12255.33 -108.92 55149.70 88888.00 2008-04-23 16:05:16.375 114 12255.15 -108.65 55149.65 88888.00 2008-04-23 16:05:16.500 114 12254.95 -108.35 55149.65 88888.00 2008-04-23 16:05:16.625 114 12254.75 -108.10 55149.65 88888.00 2008-04-23 16:05:16.750 114 12254.58 -107.92 55149.60 88888.00 2008-04-23 16:05:16.875 114 12254.42 -107.72 55149.55 88888.00 2008-04-23 16:05:17.000 114 12254.35 -107.53 55149.53 88888.00 2008-04-23 16:05:17.125 114 12254.25 -107.30 55149.50 88888.00 2008-04-23 16:05:17.250 114 12254.15 -107.12 55149.47 88888.00 2008-04-23 16:05:17.375 114 12254.08 -107.03 55149.43 88888.00 2008-04-23 16:05:17.500 114 12254.05 -106.97 55149.35 88888.00 2008-04-23 16:05:17.625 114 12253.98 -106.92 55149.32 88888.00 2008-04-23 16:05:17.750 114 12253.98 -106.88 55149.32 88888.00 2008-04-23 16:05:17.875 114 12254.02 -106.88 55149.35 88888.00 2008-04-23 16:05:18.000 114 12254.10 -106.92 55149.28 88888.00 2008-04-23 16:05:18.125 114 12254.08 -107.00 55149.22 88888.00 2008-04-23 16:05:18.250 114 12254.10 -107.10 55149.18 88888.00 2008-04-23 16:05:18.375 114 12254.23 -107.30 55149.12 88888.00 2008-04-23 16:05:18.500 114 12254.27 -107.50 55149.12 88888.00 2008-04-23 16:05:18.625 114 12254.35 -107.58 55149.10 88888.00 2008-04-23 16:05:18.750 114 12254.42 -107.78 55149.07 88888.00 2008-04-23 16:05:18.875 114 12254.60 -107.92 55149.07 88888.00 2008-04-23 16:05:19.000 114 12254.73 -108.00 55149.07 88888.00 2008-04-23 16:05:19.125 114 12254.83 -108.15 55149.05 88888.00 2008-04-23 16:05:19.250 114 12254.88 -108.38 55149.03 88888.00 2008-04-23 16:05:19.375 114 12254.98 -108.50 55148.95 88888.00 2008-04-23 16:05:19.500 114 12255.12 -108.55 55148.93 88888.00 2008-04-23 16:05:19.625 114 12255.25 -108.65 55148.93 88888.00 2008-04-23 16:05:19.750 114 12255.33 -108.78 55148.88 88888.00 2008-04-23 16:05:19.875 114 12255.27 -108.83 55148.85 88888.00 2008-04-23 16:05:20.000 114 12255.25 -108.92 55148.85 88888.00 2008-04-23 16:05:20.125 114 12255.30 -109.10 55148.85 88888.00 2008-04-23 16:05:20.250 114 12255.33 -109.33 55148.80 88888.00 2008-04-23 16:05:20.375 114 12255.30 -109.47 55148.80 88888.00 2008-04-23 16:05:20.500 114 12255.33 -109.65 55148.78 88888.00 2008-04-23 16:05:20.625 114 12255.38 -109.92 55148.75 88888.00 2008-04-23 16:05:20.750 114 12255.38 -110.10 55148.75 88888.00 2008-04-23 16:05:20.875 114 12255.40 -110.33 55148.72 88888.00 2008-04-23 16:05:21.000 114 12255.38 -110.53 55148.68 88888.00 2008-04-23 16:05:21.125 114 12255.40 -110.70 55148.70 88888.00 2008-04-23 16:05:21.250 114 12255.45 -111.05 55148.62 88888.00 2008-04-23 16:05:21.375 114 12255.42 -111.38 55148.55 88888.00 2008-04-23 16:05:21.500 114 12255.40 -111.70 55148.50 88888.00 2008-04-23 16:05:21.625 114 12255.50 -112.00 55148.47 88888.00 2008-04-23 16:05:21.750 114 12255.60 -112.33 55148.47 88888.00 2008-04-23 16:05:21.875 114 12255.67 -112.62 55148.43 88888.00 2008-04-23 16:05:22.000 114 12255.75 -112.85 55148.38 88888.00 2008-04-23 16:05:22.125 114 12255.90 -113.03 55148.38 88888.00 2008-04-23 16:05:22.250 114 12256.05 -113.30 55148.32 88888.00 2008-04-23 16:05:22.375 114 12256.20 -113.55 55148.28 88888.00 2008-04-23 16:05:22.500 114 12256.25 -113.78 55148.18 88888.00 2008-04-23 16:05:22.625 114 12256.38 -113.95 55148.18 88888.00 2008-04-23 16:05:22.750 114 12256.58 -114.10 55148.15 88888.00 2008-04-23 16:05:22.875 114 12256.75 -114.30 55148.10 88888.00 2008-04-23 16:05:23.000 114 12256.90 -114.55 55148.03 88888.00 2008-04-23 16:05:23.125 114 12257.12 -114.75 55148.00 88888.00 2008-04-23 16:05:23.250 114 12257.35 -114.92 55147.97 88888.00 2008-04-23 16:05:23.375 114 12257.52 -115.05 55147.93 88888.00 2008-04-23 16:05:23.500 114 12257.73 -115.20 55147.88 88888.00 2008-04-23 16:05:23.625 114 12257.92 -115.45 55147.82 88888.00 2008-04-23 16:05:23.750 114 12258.23 -115.62 55147.75 88888.00 2008-04-23 16:05:23.875 114 12258.45 -115.85 55147.70 88888.00 2008-04-23 16:05:24.000 114 12258.62 -116.00 55147.62 88888.00 2008-04-23 16:05:24.125 114 12258.75 -116.10 55147.57 88888.00 2008-04-23 16:05:24.250 114 12258.88 -116.15 55147.47 88888.00 2008-04-23 16:05:24.375 114 12259.08 -116.10 55147.47 88888.00 2008-04-23 16:05:24.500 114 12259.30 -116.08 55147.43 88888.00 2008-04-23 16:05:24.625 114 12259.48 -116.17 55147.32 88888.00 2008-04-23 16:05:24.750 114 12259.65 -116.35 55147.22 88888.00 2008-04-23 16:05:24.875 114 12259.90 -116.40 55147.12 88888.00 2008-04-23 16:05:25.000 114 12260.25 -116.42 55147.12 88888.00 2008-04-23 16:05:25.125 114 12260.48 -116.55 55147.07 88888.00 2008-04-23 16:05:25.250 114 12260.67 -116.67 55147.00 88888.00 2008-04-23 16:05:25.375 114 12260.77 -116.75 55146.95 88888.00 2008-04-23 16:05:25.500 114 12260.90 -116.80 55146.93 88888.00 2008-04-23 16:05:25.625 114 12261.20 -116.90 55146.90 88888.00 2008-04-23 16:05:25.750 114 12261.45 -117.05 55146.82 88888.00 2008-04-23 16:05:25.875 114 12261.62 -117.15 55146.75 88888.00 2008-04-23 16:05:26.000 114 12261.80 -117.30 55146.65 88888.00 2008-04-23 16:05:26.125 114 12262.05 -117.50 55146.60 88888.00 2008-04-23 16:05:26.250 114 12262.30 -117.70 55146.53 88888.00 2008-04-23 16:05:26.375 114 12262.52 -117.85 55146.47 88888.00 2008-04-23 16:05:26.500 114 12262.75 -117.97 55146.40 88888.00 2008-04-23 16:05:26.625 114 12262.98 -118.12 55146.38 88888.00 2008-04-23 16:05:26.750 114 12263.23 -118.25 55146.32 88888.00 2008-04-23 16:05:26.875 114 12263.42 -118.40 55146.25 88888.00 2008-04-23 16:05:27.000 114 12263.62 -118.47 55146.18 88888.00 2008-04-23 16:05:27.125 114 12263.85 -118.55 55146.12 88888.00 2008-04-23 16:05:27.250 114 12264.08 -118.65 55146.03 88888.00 2008-04-23 16:05:27.375 114 12264.27 -118.67 55145.93 88888.00 2008-04-23 16:05:27.500 114 12264.55 -118.70 55145.93 88888.00 2008-04-23 16:05:27.625 114 12264.75 -118.83 55145.88 88888.00 2008-04-23 16:05:27.750 114 12264.92 -118.90 55145.80 88888.00 2008-04-23 16:05:27.875 114 12265.08 -118.92 55145.72 88888.00 2008-04-23 16:05:28.000 114 12265.20 -118.97 55145.68 88888.00 2008-04-23 16:05:28.125 114 12265.33 -119.00 55145.62 88888.00 2008-04-23 16:05:28.250 114 12265.58 -118.97 55145.57 88888.00 2008-04-23 16:05:28.375 114 12265.75 -118.97 55145.53 88888.00 2008-04-23 16:05:28.500 114 12265.95 -118.95 55145.45 88888.00 2008-04-23 16:05:28.625 114 12266.10 -118.92 55145.40 88888.00 2008-04-23 16:05:28.750 114 12266.30 -118.88 55145.35 88888.00 2008-04-23 16:05:28.875 114 12266.42 -118.90 55145.30 88888.00 2008-04-23 16:05:29.000 114 12266.60 -118.90 55145.22 88888.00 2008-04-23 16:05:29.125 114 12266.73 -118.88 55145.15 88888.00 2008-04-23 16:05:29.250 114 12266.83 -118.62 55145.12 88888.00 2008-04-23 16:05:29.375 114 12266.95 -118.42 55145.07 88888.00 2008-04-23 16:05:29.500 114 12266.98 -118.20 55145.00 88888.00 2008-04-23 16:05:29.625 114 12266.92 -117.97 55144.93 88888.00 2008-04-23 16:05:29.750 114 12266.95 -117.72 55144.90 88888.00 2008-04-23 16:05:29.875 114 12266.92 -117.38 55144.88 88888.00 2008-04-23 16:05:30.000 114 12266.77 -117.08 55144.85 88888.00 2008-04-23 16:05:30.125 114 12266.58 -116.78 55144.82 88888.00 2008-04-23 16:05:30.250 114 12266.38 -116.40 55144.78 88888.00 2008-04-23 16:05:30.375 114 12266.20 -116.08 55144.78 88888.00 2008-04-23 16:05:30.500 114 12266.05 -115.60 55144.78 88888.00 2008-04-23 16:05:30.625 114 12265.83 -115.17 55144.80 88888.00 2008-04-23 16:05:30.750 114 12265.45 -114.83 55144.80 88888.00 2008-04-23 16:05:30.875 114 12265.15 -114.40 55144.80 88888.00 2008-04-23 16:05:31.000 114 12264.85 -113.97 55144.80 88888.00 2008-04-23 16:05:31.125 114 12264.50 -113.55 55144.82 88888.00 2008-04-23 16:05:31.250 114 12264.08 -113.17 55144.80 88888.00 2008-04-23 16:05:31.375 114 12263.67 -112.92 55144.82 88888.00 2008-04-23 16:05:31.500 114 12263.35 -112.58 55144.90 88888.00 2008-04-23 16:05:31.625 114 12262.92 -112.33 55144.95 88888.00 2008-04-23 16:05:31.750 114 12262.50 -112.08 55144.97 88888.00 2008-04-23 16:05:31.875 114 12262.15 -111.80 55145.00 88888.00 2008-04-23 16:05:32.000 114 12261.75 -111.47 55145.07 88888.00 2008-04-23 16:05:32.125 114 12261.40 -111.20 55145.15 88888.00 2008-04-23 16:05:32.250 114 12261.02 -110.80 55145.22 88888.00 2008-04-23 16:05:32.375 114 12260.73 -110.45 55145.28 88888.00 2008-04-23 16:05:32.500 114 12260.38 -110.08 55145.35 88888.00 2008-04-23 16:05:32.625 114 12260.02 -109.70 55145.43 88888.00 2008-04-23 16:05:32.750 114 12259.77 -109.35 55145.53 88888.00 2008-04-23 16:05:32.875 114 12259.42 -108.95 55145.57 88888.00 2008-04-23 16:05:33.000 114 12259.12 -108.60 55145.60 88888.00 2008-04-23 16:05:33.125 114 12258.95 -108.35 55145.68 88888.00 2008-04-23 16:05:33.250 114 12258.85 -108.10 55145.80 88888.00 2008-04-23 16:05:33.375 114 12258.67 -107.95 55145.85 88888.00 2008-04-23 16:05:33.500 114 12258.52 -107.80 55145.93 88888.00 2008-04-23 16:05:33.625 114 12258.38 -107.75 55145.97 88888.00 2008-04-23 16:05:33.750 114 12258.17 -107.65 55146.03 88888.00 2008-04-23 16:05:33.875 114 12258.05 -107.55 55146.12 88888.00 2008-04-23 16:05:34.000 114 12257.92 -107.40 55146.20 88888.00 2008-04-23 16:05:34.125 114 12257.83 -107.25 55146.28 88888.00 2008-04-23 16:05:34.250 114 12257.73 -107.00 55146.38 88888.00 2008-04-23 16:05:34.375 114 12257.70 -106.85 55146.45 88888.00 2008-04-23 16:05:34.500 114 12257.62 -106.65 55146.50 88888.00 2008-04-23 16:05:34.625 114 12257.65 -106.45 55146.60 88888.00 2008-04-23 16:05:34.750 114 12257.67 -106.33 55146.65 88888.00 2008-04-23 16:05:34.875 114 12257.70 -106.25 55146.70 88888.00 2008-04-23 16:05:35.000 114 12257.65 -106.08 55146.78 88888.00 2008-04-23 16:05:35.125 114 12257.58 -106.00 55146.80 88888.00 2008-04-23 16:05:35.250 114 12257.58 -105.97 55146.85 88888.00 2008-04-23 16:05:35.375 114 12257.62 -105.88 55146.88 88888.00 2008-04-23 16:05:35.500 114 12257.62 -105.80 55146.93 88888.00 2008-04-23 16:05:35.625 114 12257.55 -105.75 55146.97 88888.00 2008-04-23 16:05:35.750 114 12257.55 -105.72 55147.03 88888.00 2008-04-23 16:05:35.875 114 12257.62 -105.78 55147.05 88888.00 2008-04-23 16:05:36.000 114 12257.62 -105.75 55147.12 88888.00 2008-04-23 16:05:36.125 114 12257.60 -105.72 55147.20 88888.00 2008-04-23 16:05:36.250 114 12257.45 -105.88 55147.22 88888.00 2008-04-23 16:05:36.375 114 12257.42 -105.88 55147.25 88888.00 2008-04-23 16:05:36.500 114 12257.48 -105.92 55147.30 88888.00 2008-04-23 16:05:36.625 114 12257.52 -105.97 55147.38 88888.00 2008-04-23 16:05:36.750 114 12257.42 -106.03 55147.38 88888.00 2008-04-23 16:05:36.875 114 12257.35 -106.15 55147.40 88888.00 2008-04-23 16:05:37.000 114 12257.27 -106.33 55147.43 88888.00 2008-04-23 16:05:37.125 114 12257.27 -106.45 55147.45 88888.00 2008-04-23 16:05:37.250 114 12257.40 -106.58 55147.50 88888.00 2008-04-23 16:05:37.375 114 12257.48 -106.65 55147.50 88888.00 2008-04-23 16:05:37.500 114 12257.50 -106.80 55147.50 88888.00 2008-04-23 16:05:37.625 114 12257.60 -106.95 55147.50 88888.00 2008-04-23 16:05:37.750 114 12257.80 -107.12 55147.53 88888.00 2008-04-23 16:05:37.875 114 12257.95 -107.38 55147.55 88888.00 2008-04-23 16:05:38.000 114 12258.08 -107.65 55147.53 88888.00 2008-04-23 16:05:38.125 114 12258.12 -107.92 55147.50 88888.00 2008-04-23 16:05:38.250 114 12258.17 -108.28 55147.50 88888.00 2008-04-23 16:05:38.375 114 12258.30 -108.53 55147.47 88888.00 2008-04-23 16:05:38.500 114 12258.42 -108.85 55147.45 88888.00 2008-04-23 16:05:38.625 114 12258.58 -109.20 55147.45 88888.00 2008-04-23 16:05:38.750 114 12258.73 -109.50 55147.43 88888.00 2008-04-23 16:05:38.875 114 12258.83 -109.80 55147.45 88888.00 2008-04-23 16:05:39.000 114 12258.90 -110.03 55147.45 88888.00 2008-04-23 16:05:39.125 114 12259.00 -110.17 55147.47 88888.00 2008-04-23 16:05:39.250 114 12258.98 -110.35 55147.47 88888.00 2008-04-23 16:05:39.375 114 12259.02 -110.42 55147.45 88888.00 2008-04-23 16:05:39.500 114 12259.00 -110.53 55147.43 88888.00 2008-04-23 16:05:39.625 114 12259.02 -110.60 55147.43 88888.00 2008-04-23 16:05:39.750 114 12259.08 -110.70 55147.45 88888.00 2008-04-23 16:05:39.875 114 12259.05 -110.92 55147.43 88888.00 2008-04-23 16:05:40.000 114 12259.02 -111.25 55147.38 88888.00 2008-04-23 16:05:40.125 114 12258.98 -111.53 55147.38 88888.00 2008-04-23 16:05:40.250 114 12258.92 -111.75 55147.38 88888.00 2008-04-23 16:05:40.375 114 12259.00 -111.83 55147.45 88888.00 2008-04-23 16:05:40.500 114 12259.02 -112.03 55147.45 88888.00 2008-04-23 16:05:40.625 114 12258.92 -112.38 55147.43 88888.00 2008-04-23 16:05:40.750 114 12258.80 -112.75 55147.40 88888.00 2008-04-23 16:05:40.875 114 12258.73 -113.00 55147.43 88888.00 2008-04-23 16:05:41.000 114 12258.70 -113.25 55147.45 88888.00 2008-04-23 16:05:41.125 114 12258.70 -113.65 55147.45 88888.00 2008-04-23 16:05:41.250 114 12258.75 -114.00 55147.53 88888.00 2008-04-23 16:05:41.375 114 12258.77 -114.25 55147.50 88888.00 2008-04-23 16:05:41.500 114 12258.73 -114.55 55147.55 88888.00 2008-04-23 16:05:41.625 114 12258.70 -114.85 55147.55 88888.00 2008-04-23 16:05:41.750 114 12258.62 -115.30 55147.50 88888.00 2008-04-23 16:05:41.875 114 12258.60 -115.75 55147.47 88888.00 2008-04-23 16:05:42.000 114 12258.62 -116.00 55147.47 88888.00 2008-04-23 16:05:42.125 114 12258.67 -116.35 55147.47 88888.00 2008-04-23 16:05:42.250 114 12258.73 -116.70 55147.55 88888.00 2008-04-23 16:05:42.375 114 12258.70 -116.97 55147.53 88888.00 2008-04-23 16:05:42.500 114 12258.70 -117.38 55147.50 88888.00 2008-04-23 16:05:42.625 114 12258.70 -117.70 55147.50 88888.00 2008-04-23 16:05:42.750 114 12258.67 -117.97 55147.50 88888.00 2008-04-23 16:05:42.875 114 12258.62 -118.33 55147.47 88888.00 2008-04-23 16:05:43.000 114 12258.65 -118.67 55147.47 88888.00 2008-04-23 16:05:43.125 114 12258.58 -118.97 55147.47 88888.00 2008-04-23 16:05:43.250 114 12258.40 -119.33 55147.50 88888.00 2008-04-23 16:05:43.375 114 12258.25 -119.50 55147.47 88888.00 2008-04-23 16:05:43.500 114 12258.12 -119.65 55147.50 88888.00 2008-04-23 16:05:43.625 114 12257.98 -119.85 55147.47 88888.00 2008-04-23 16:05:43.750 114 12257.88 -119.97 55147.50 88888.00 2008-04-23 16:05:43.875 114 12257.75 -120.05 55147.47 88888.00 2008-04-23 16:05:44.000 114 12257.55 -120.12 55147.45 88888.00 2008-04-23 16:05:44.125 114 12257.42 -120.17 55147.45 88888.00 2008-04-23 16:05:44.250 114 12257.23 -120.20 55147.50 88888.00 2008-04-23 16:05:44.375 114 12257.10 -120.28 55147.50 88888.00 2008-04-23 16:05:44.500 114 12256.88 -120.35 55147.47 88888.00 2008-04-23 16:05:44.625 114 12256.73 -120.47 55147.45 88888.00 2008-04-23 16:05:44.750 114 12256.58 -120.53 55147.45 88888.00 2008-04-23 16:05:44.875 114 12256.30 -120.62 55147.47 88888.00 2008-04-23 16:05:45.000 114 12256.10 -120.72 55147.50 88888.00 2008-04-23 16:05:45.125 114 12255.90 -120.75 55147.53 88888.00 2008-04-23 16:05:45.250 114 12255.67 -120.70 55147.55 88888.00 2008-04-23 16:05:45.375 114 12255.50 -120.72 55147.55 88888.00 2008-04-23 16:05:45.500 114 12255.27 -120.78 55147.60 88888.00 2008-04-23 16:05:45.625 114 12255.12 -120.80 55147.57 88888.00 2008-04-23 16:05:45.750 114 12254.98 -120.75 55147.60 88888.00 2008-04-23 16:05:45.875 114 12254.85 -120.70 55147.65 88888.00 2008-04-23 16:05:46.000 114 12254.83 -120.70 55147.68 88888.00 2008-04-23 16:05:46.125 114 12254.77 -120.67 55147.65 88888.00 2008-04-23 16:05:46.250 114 12254.67 -120.83 55147.65 88888.00 2008-04-23 16:05:46.375 114 12254.75 -120.83 55147.70 88888.00 2008-04-23 16:05:46.500 114 12254.85 -120.83 55147.72 88888.00 2008-04-23 16:05:46.625 114 12254.90 -120.88 55147.75 88888.00 2008-04-23 16:05:46.750 114 12254.90 -120.90 55147.75 88888.00 2008-04-23 16:05:46.875 114 12254.92 -120.90 55147.78 88888.00 2008-04-23 16:05:47.000 114 12254.83 -120.90 55147.78 88888.00 2008-04-23 16:05:47.125 114 12254.85 -120.90 55147.78 88888.00 2008-04-23 16:05:47.250 114 12254.75 -120.88 55147.78 88888.00 2008-04-23 16:05:47.375 114 12254.80 -120.78 55147.80 88888.00 2008-04-23 16:05:47.500 114 12254.75 -120.65 55147.85 88888.00 2008-04-23 16:05:47.625 114 12254.65 -120.58 55147.88 88888.00 2008-04-23 16:05:47.750 114 12254.55 -120.45 55147.88 88888.00 2008-04-23 16:05:47.875 114 12254.52 -120.28 55147.90 88888.00 2008-04-23 16:05:48.000 114 12254.35 -120.12 55147.93 88888.00 2008-04-23 16:05:48.125 114 12254.10 -120.00 55147.97 88888.00 2008-04-23 16:05:48.250 114 12254.00 -119.85 55148.03 88888.00 2008-04-23 16:05:48.375 114 12253.95 -119.78 55148.03 88888.00 2008-04-23 16:05:48.500 114 12253.90 -119.67 55148.00 88888.00 2008-04-23 16:05:48.625 114 12253.83 -119.45 55148.05 88888.00 2008-04-23 16:05:48.750 114 12253.67 -119.28 55148.10 88888.00 2008-04-23 16:05:48.875 114 12253.55 -119.10 55148.15 88888.00 2008-04-23 16:05:49.000 114 12253.52 -119.00 55148.15 88888.00 2008-04-23 16:05:49.125 114 12253.45 -118.90 55148.12 88888.00 2008-04-23 16:05:49.250 114 12253.45 -118.75 55148.18 88888.00 2008-04-23 16:05:49.375 114 12253.50 -118.62 55148.20 88888.00 2008-04-23 16:05:49.500 114 12253.50 -118.55 55148.22 88888.00 2008-04-23 16:05:49.625 114 12253.50 -118.50 55148.22 88888.00 2008-04-23 16:05:49.750 114 12253.58 -118.42 55148.22 88888.00 2008-04-23 16:05:49.875 114 12253.73 -118.28 55148.28 88888.00 2008-04-23 16:05:50.000 114 12253.77 -118.20 55148.20 88888.00 2008-04-23 16:05:50.125 114 12253.85 -118.12 55148.15 88888.00 2008-04-23 16:05:50.250 114 12254.00 -118.03 55148.18 88888.00 2008-04-23 16:05:50.375 114 12254.10 -117.90 55148.18 88888.00 2008-04-23 16:05:50.500 114 12254.25 -117.67 55148.18 88888.00 2008-04-23 16:05:50.625 114 12254.35 -117.40 55148.22 88888.00 2008-04-23 16:05:50.750 114 12254.42 -117.20 55148.22 88888.00 2008-04-23 16:05:50.875 114 12254.45 -117.03 55148.22 88888.00 2008-04-23 16:05:51.000 114 12254.45 -116.83 55148.20 88888.00 2008-04-23 16:05:51.125 114 12254.50 -116.70 55148.22 88888.00 2008-04-23 16:05:51.250 114 12254.62 -116.55 55148.18 88888.00 2008-04-23 16:05:51.375 114 12254.70 -116.45 55148.18 88888.00 2008-04-23 16:05:51.500 114 12254.77 -116.30 55148.20 88888.00 2008-04-23 16:05:51.625 114 12254.70 -116.17 55148.18 88888.00 2008-04-23 16:05:51.750 114 12254.67 -116.10 55148.12 88888.00 2008-04-23 16:05:51.875 114 12254.65 -116.05 55148.15 88888.00 2008-04-23 16:05:52.000 114 12254.67 -116.03 55148.12 88888.00 2008-04-23 16:05:52.125 114 12254.70 -115.97 55148.20 88888.00 2008-04-23 16:05:52.250 114 12254.62 -115.92 55148.20 88888.00 2008-04-23 16:05:52.375 114 12254.62 -115.92 55148.18 88888.00 2008-04-23 16:05:52.500 114 12254.58 -116.05 55148.15 88888.00 2008-04-23 16:05:52.625 114 12254.42 -116.15 55148.18 88888.00 2008-04-23 16:05:52.750 114 12254.35 -116.15 55148.22 88888.00 2008-04-23 16:05:52.875 114 12254.30 -116.15 55148.20 88888.00 2008-04-23 16:05:53.000 114 12254.23 -116.25 55148.18 88888.00 2008-04-23 16:05:53.125 114 12254.02 -116.33 55148.20 88888.00 2008-04-23 16:05:53.250 114 12253.80 -116.45 55148.25 88888.00 2008-04-23 16:05:53.375 114 12253.70 -116.40 55148.30 88888.00 2008-04-23 16:05:53.500 114 12253.55 -116.45 55148.32 88888.00 2008-04-23 16:05:53.625 114 12253.33 -116.58 55148.38 88888.00 2008-04-23 16:05:53.750 114 12253.15 -116.62 55148.40 88888.00 2008-04-23 16:05:53.875 114 12252.95 -116.72 55148.45 88888.00 2008-04-23 16:05:54.000 114 12252.73 -116.78 55148.47 88888.00 2008-04-23 16:05:54.125 114 12252.52 -116.70 55148.53 88888.00 2008-04-23 16:05:54.250 114 12252.35 -116.60 55148.57 88888.00 2008-04-23 16:05:54.375 114 12252.08 -116.65 55148.57 88888.00 2008-04-23 16:05:54.500 114 12251.83 -116.75 55148.60 88888.00 2008-04-23 16:05:54.625 114 12251.65 -116.80 55148.65 88888.00 2008-04-23 16:05:54.750 114 12251.45 -116.83 55148.72 88888.00 2008-04-23 16:05:54.875 114 12251.23 -116.88 55148.75 88888.00 2008-04-23 16:05:55.000 114 12250.90 -117.05 55148.78 88888.00 2008-04-23 16:05:55.125 114 12250.65 -117.17 55148.82 88888.00 2008-04-23 16:05:55.250 114 12250.38 -117.22 55148.93 88888.00 2008-04-23 16:05:55.375 114 12250.05 -117.33 55148.97 88888.00 2008-04-23 16:05:55.500 114 12249.73 -117.38 55149.00 88888.00 2008-04-23 16:05:55.625 114 12249.50 -117.42 55149.07 88888.00 2008-04-23 16:05:55.750 114 12249.27 -117.58 55149.12 88888.00 2008-04-23 16:05:55.875 114 12249.05 -117.65 55149.12 88888.00 2008-04-23 16:05:56.000 114 12248.92 -117.78 55149.20 88888.00 2008-04-23 16:05:56.125 114 12248.80 -117.88 55149.22 88888.00 2008-04-23 16:05:56.250 114 12248.62 -117.95 55149.30 88888.00 2008-04-23 16:05:56.375 114 12248.52 -118.03 55149.32 88888.00 2008-04-23 16:05:56.500 114 12248.45 -118.17 55149.35 88888.00 2008-04-23 16:05:56.625 114 12248.35 -118.28 55149.35 88888.00 2008-04-23 16:05:56.750 114 12248.30 -118.35 55149.38 88888.00 2008-04-23 16:05:56.875 114 12248.25 -118.42 55149.40 88888.00 2008-04-23 16:05:57.000 114 12248.27 -118.53 55149.40 88888.00 2008-04-23 16:05:57.125 114 12248.25 -118.67 55149.47 88888.00 2008-04-23 16:05:57.250 114 12248.15 -118.83 55149.50 88888.00 2008-04-23 16:05:57.375 114 12248.17 -118.92 55149.47 88888.00 2008-04-23 16:05:57.500 114 12248.30 -119.00 55149.45 88888.00 2008-04-23 16:05:57.625 114 12248.42 -119.08 55149.50 88888.00 2008-04-23 16:05:57.750 114 12248.48 -119.17 55149.47 88888.00 2008-04-23 16:05:57.875 114 12248.52 -119.33 55149.55 88888.00 2008-04-23 16:05:58.000 114 12248.67 -119.42 55149.50 88888.00 2008-04-23 16:05:58.125 114 12248.85 -119.60 55149.47 88888.00 2008-04-23 16:05:58.250 114 12249.02 -119.80 55149.45 88888.00 2008-04-23 16:05:58.375 114 12249.20 -119.88 55149.43 88888.00 2008-04-23 16:05:58.500 114 12249.35 -119.95 55149.40 88888.00 2008-04-23 16:05:58.625 114 12249.52 -119.97 55149.43 88888.00 2008-04-23 16:05:58.750 114 12249.80 -120.03 55149.43 88888.00 2008-04-23 16:05:58.875 114 12250.02 -120.10 55149.38 88888.00 2008-04-23 16:05:59.000 114 12250.30 -120.33 55149.38 88888.00 2008-04-23 16:05:59.125 114 12250.60 -120.45 55149.32 88888.00 2008-04-23 16:05:59.250 114 12250.90 -120.65 55149.25 88888.00 2008-04-23 16:05:59.375 114 12251.17 -120.80 55149.22 88888.00 2008-04-23 16:05:59.500 114 12251.40 -120.80 55149.22 88888.00 2008-04-23 16:05:59.625 114 12251.70 -120.85 55149.18 88888.00 2008-04-23 16:05:59.750 114 12252.00 -120.90 55149.15 88888.00 2008-04-23 16:05:59.875 114 12252.25 -121.00 55149.10 88888.00 2008-04-23 16:06:00.000 114 12252.48 -121.12 55149.05 88888.00 2008-04-23 16:06:00.125 114 12252.77 -121.22 55148.97 88888.00 2008-04-23 16:06:00.250 114 12253.05 -121.35 55148.93 88888.00 2008-04-23 16:06:00.375 114 12253.25 -121.40 55148.88 88888.00 2008-04-23 16:06:00.500 114 12253.55 -121.45 55148.82 88888.00 2008-04-23 16:06:00.625 114 12253.75 -121.53 55148.78 88888.00 2008-04-23 16:06:00.750 114 12253.95 -121.53 55148.80 88888.00 2008-04-23 16:06:00.875 114 12254.02 -121.45 55148.78 88888.00 2008-04-23 16:06:01.000 114 12254.10 -121.35 55148.72 88888.00 2008-04-23 16:06:01.125 114 12254.23 -121.25 55148.62 88888.00 2008-04-23 16:06:01.250 114 12254.48 -121.12 55148.55 88888.00 2008-04-23 16:06:01.375 114 12254.75 -121.03 55148.53 88888.00 2008-04-23 16:06:01.500 114 12254.95 -120.88 55148.47 88888.00 2008-04-23 16:06:01.625 114 12255.12 -120.75 55148.45 88888.00 2008-04-23 16:06:01.750 114 12255.33 -120.58 55148.35 88888.00 2008-04-23 16:06:01.875 114 12255.52 -120.47 55148.28 88888.00 2008-04-23 16:06:02.000 114 12255.62 -120.35 55148.15 88888.00 2008-04-23 16:06:02.125 114 12255.77 -120.15 55148.10 88888.00 2008-04-23 16:06:02.250 114 12255.98 -119.95 55148.07 88888.00 2008-04-23 16:06:02.375 114 12256.10 -119.80 55148.00 88888.00 2008-04-23 16:06:02.500 114 12256.15 -119.58 55147.95 88888.00 2008-04-23 16:06:02.625 114 12256.20 -119.40 55147.90 88888.00 2008-04-23 16:06:02.750 114 12256.38 -119.28 55147.80 88888.00 2008-04-23 16:06:02.875 114 12256.62 -119.17 55147.75 88888.00 2008-04-23 16:06:03.000 114 12256.80 -119.00 55147.70 88888.00 2008-04-23 16:06:03.125 114 12256.92 -118.92 55147.65 88888.00 2008-04-23 16:06:03.250 114 12257.08 -118.92 55147.60 88888.00 2008-04-23 16:06:03.375 114 12257.15 -118.88 55147.53 88888.00 2008-04-23 16:06:03.500 114 12257.25 -118.90 55147.50 88888.00 2008-04-23 16:06:03.625 114 12257.35 -118.92 55147.45 88888.00 2008-04-23 16:06:03.750 114 12257.45 -118.90 55147.43 88888.00 2008-04-23 16:06:03.875 114 12257.50 -118.92 55147.43 88888.00 2008-04-23 16:06:04.000 114 12257.55 -119.00 55147.35 88888.00 2008-04-23 16:06:04.125 114 12257.58 -119.00 55147.32 88888.00 2008-04-23 16:06:04.250 114 12257.58 -118.97 55147.25 88888.00 2008-04-23 16:06:04.375 114 12257.62 -118.97 55147.20 88888.00 2008-04-23 16:06:04.500 114 12257.65 -118.97 55147.12 88888.00 2008-04-23 16:06:04.625 114 12257.73 -118.85 55147.10 88888.00 2008-04-23 16:06:04.750 114 12257.75 -118.78 55147.05 88888.00 2008-04-23 16:06:04.875 114 12257.67 -118.70 55147.03 88888.00 2008-04-23 16:06:05.000 114 12257.62 -118.58 55146.95 88888.00 2008-04-23 16:06:05.125 114 12257.58 -118.55 55146.88 88888.00 2008-04-23 16:06:05.250 114 12257.55 -118.53 55146.82 88888.00 2008-04-23 16:06:05.375 114 12257.60 -118.40 55146.80 88888.00 2008-04-23 16:06:05.500 114 12257.55 -118.30 55146.78 88888.00 2008-04-23 16:06:05.625 114 12257.55 -118.20 55146.72 88888.00 2008-04-23 16:06:05.750 114 12257.58 -118.15 55146.68 88888.00 2008-04-23 16:06:05.875 114 12257.48 -118.05 55146.60 88888.00 2008-04-23 16:06:06.000 114 12257.38 -117.95 55146.53 88888.00 2008-04-23 16:06:06.125 114 12257.38 -117.75 55146.53 88888.00 2008-04-23 16:06:06.250 114 12257.27 -117.65 55146.43 88888.00 2008-04-23 16:06:06.375 114 12257.25 -117.55 55146.38 88888.00 2008-04-23 16:06:06.500 114 12257.30 -117.42 55146.35 88888.00 2008-04-23 16:06:06.625 114 12257.38 -117.30 55146.38 88888.00 2008-04-23 16:06:06.750 114 12257.50 -117.20 55146.32 88888.00 2008-04-23 16:06:06.875 114 12257.65 -117.17 55146.28 88888.00 2008-04-23 16:06:07.000 114 12257.73 -117.17 55146.20 88888.00 2008-04-23 16:06:07.125 114 12257.90 -117.15 55146.18 88888.00 2008-04-23 16:06:07.250 114 12258.05 -117.10 55146.12 88888.00 2008-04-23 16:06:07.375 114 12258.23 -117.08 55146.03 88888.00 2008-04-23 16:06:07.500 114 12258.38 -117.08 55145.95 88888.00 2008-04-23 16:06:07.625 114 12258.62 -117.03 55145.93 88888.00 2008-04-23 16:06:07.750 114 12258.90 -116.97 55145.85 88888.00 2008-04-23 16:06:07.875 114 12259.10 -116.97 55145.78 88888.00 2008-04-23 16:06:08.000 114 12259.35 -116.85 55145.72 88888.00 2008-04-23 16:06:08.125 114 12259.65 -116.78 55145.68 88888.00 2008-04-23 16:06:08.250 114 12259.80 -116.80 55145.60 88888.00 2008-04-23 16:06:08.375 114 12260.02 -116.80 55145.57 88888.00 2008-04-23 16:06:08.500 114 12260.30 -116.78 55145.57 88888.00 2008-04-23 16:06:08.625 114 12260.55 -116.80 55145.53 88888.00 2008-04-23 16:06:08.750 114 12260.77 -116.92 55145.45 88888.00 2008-04-23 16:06:08.875 114 12261.02 -117.10 55145.38 88888.00 2008-04-23 16:06:09.000 114 12261.23 -117.22 55145.32 88888.00 2008-04-23 16:06:09.125 114 12261.42 -117.38 55145.30 88888.00 2008-04-23 16:06:09.250 114 12261.52 -117.53 55145.25 88888.00 2008-04-23 16:06:09.375 114 12261.62 -117.58 55145.22 88888.00 2008-04-23 16:06:09.500 114 12261.65 -117.65 55145.25 88888.00 2008-04-23 16:06:09.625 114 12261.70 -117.70 55145.20 88888.00 2008-04-23 16:06:09.750 114 12261.77 -117.65 55145.20 88888.00 2008-04-23 16:06:09.875 114 12261.73 -117.62 55145.22 88888.00 2008-04-23 16:06:10.000 114 12261.67 -117.70 55145.20 88888.00 2008-04-23 16:06:10.125 114 12261.67 -117.75 55145.18 88888.00 2008-04-23 16:06:10.250 114 12261.80 -117.72 55145.18 88888.00 2008-04-23 16:06:10.375 114 12261.83 -117.67 55145.12 88888.00 2008-04-23 16:06:10.500 114 12261.83 -117.72 55145.07 88888.00 2008-04-23 16:06:10.625 114 12261.85 -117.72 55145.07 88888.00 2008-04-23 16:06:10.750 114 12261.92 -117.67 55145.05 88888.00 2008-04-23 16:06:10.875 114 12261.88 -117.70 55145.00 88888.00 2008-04-23 16:06:11.000 114 12261.90 -117.72 55144.97 88888.00 2008-04-23 16:06:11.125 114 12261.98 -117.65 55144.97 88888.00 2008-04-23 16:06:11.250 114 12262.12 -117.62 55144.90 88888.00 2008-04-23 16:06:11.375 114 12262.27 -117.53 55144.93 88888.00 2008-04-23 16:06:11.500 114 12262.40 -117.53 55144.85 88888.00 2008-04-23 16:06:11.625 114 12262.40 -117.50 55144.85 88888.00 2008-04-23 16:06:11.750 114 12262.55 -117.40 55144.82 88888.00 2008-04-23 16:06:11.875 114 12262.65 -117.40 55144.80 88888.00 2008-04-23 16:06:12.000 114 12262.80 -117.50 55144.75 88888.00 2008-04-23 16:06:12.125 114 12262.95 -117.45 55144.72 88888.00 2008-04-23 16:06:12.250 114 12263.08 -117.47 55144.70 88888.00 2008-04-23 16:06:12.375 114 12263.15 -117.45 55144.68 88888.00 2008-04-23 16:06:12.500 114 12263.23 -117.42 55144.62 88888.00 2008-04-23 16:06:12.625 114 12263.38 -117.38 55144.57 88888.00 2008-04-23 16:06:12.750 114 12263.52 -117.35 55144.53 88888.00 2008-04-23 16:06:12.875 114 12263.67 -117.22 55144.55 88888.00 2008-04-23 16:06:13.000 114 12263.77 -117.12 55144.50 88888.00 2008-04-23 16:06:13.125 114 12263.83 -117.05 55144.45 88888.00 2008-04-23 16:06:13.250 114 12263.98 -116.97 55144.47 88888.00 2008-04-23 16:06:13.375 114 12264.20 -116.85 55144.43 88888.00 2008-04-23 16:06:13.500 114 12264.50 -116.70 55144.43 88888.00 2008-04-23 16:06:13.625 114 12264.65 -116.65 55144.38 88888.00 2008-04-23 16:06:13.750 114 12264.80 -116.62 55144.32 88888.00 2008-04-23 16:06:13.875 114 12264.98 -116.67 55144.28 88888.00 2008-04-23 16:06:14.000 114 12265.25 -116.55 55144.28 88888.00 2008-04-23 16:06:14.125 114 12265.33 -116.53 55144.25 88888.00 2008-04-23 16:06:14.250 114 12265.40 -116.55 55144.18 88888.00 2008-04-23 16:06:14.375 114 12265.60 -116.58 55144.12 88888.00 2008-04-23 16:06:14.500 114 12265.90 -116.55 55144.10 88888.00 2008-04-23 16:06:14.625 114 12266.20 -116.55 55144.07 88888.00 2008-04-23 16:06:14.750 114 12266.40 -116.58 55144.03 88888.00 2008-04-23 16:06:14.875 114 12266.70 -116.50 55144.00 88888.00 2008-04-23 16:06:15.000 114 12267.02 -116.47 55143.97 88888.00 2008-04-23 16:06:15.125 114 12267.20 -116.55 55143.93 88888.00 2008-04-23 16:06:15.250 114 12267.38 -116.55 55143.90 88888.00 2008-04-23 16:06:15.375 114 12267.62 -116.50 55143.88 88888.00 2008-04-23 16:06:15.500 114 12267.83 -116.58 55143.85 88888.00 2008-04-23 16:06:15.625 114 12267.92 -116.58 55143.85 88888.00 2008-04-23 16:06:15.750 114 12267.98 -116.60 55143.78 88888.00 2008-04-23 16:06:15.875 114 12268.00 -116.65 55143.72 88888.00 2008-04-23 16:06:16.000 114 12268.08 -116.65 55143.68 88888.00 2008-04-23 16:06:16.125 114 12268.23 -116.60 55143.68 88888.00 2008-04-23 16:06:16.250 114 12268.27 -116.58 55143.65 88888.00 2008-04-23 16:06:16.375 114 12268.27 -116.62 55143.55 88888.00 2008-04-23 16:06:16.500 114 12268.30 -116.62 55143.57 88888.00 2008-04-23 16:06:16.625 114 12268.42 -116.58 55143.53 88888.00 2008-04-23 16:06:16.750 114 12268.52 -116.50 55143.47 88888.00 2008-04-23 16:06:16.875 114 12268.60 -116.47 55143.45 88888.00 2008-04-23 16:06:17.000 114 12268.67 -116.42 55143.45 88888.00 2008-04-23 16:06:17.125 114 12268.73 -116.45 55143.43 88888.00 2008-04-23 16:06:17.250 114 12268.77 -116.50 55143.35 88888.00 2008-04-23 16:06:17.375 114 12268.80 -116.50 55143.35 88888.00 2008-04-23 16:06:17.500 114 12268.77 -116.47 55143.30 88888.00 2008-04-23 16:06:17.625 114 12268.77 -116.45 55143.32 88888.00 2008-04-23 16:06:17.750 114 12268.77 -116.53 55143.28 88888.00 2008-04-23 16:06:17.875 114 12268.77 -116.47 55143.28 88888.00 2008-04-23 16:06:18.000 114 12268.75 -116.53 55143.25 88888.00 2008-04-23 16:06:18.125 114 12268.67 -116.60 55143.22 88888.00 2008-04-23 16:06:18.250 114 12268.73 -116.72 55143.22 88888.00 2008-04-23 16:06:18.375 114 12268.83 -116.72 55143.20 88888.00 2008-04-23 16:06:18.500 114 12268.90 -116.75 55143.20 88888.00 2008-04-23 16:06:18.625 114 12268.88 -116.83 55143.15 88888.00 2008-04-23 16:06:18.750 114 12268.90 -116.95 55143.07 88888.00 2008-04-23 16:06:18.875 114 12268.95 -117.15 55143.03 88888.00 2008-04-23 16:06:19.000 114 12269.02 -117.15 55142.97 88888.00 2008-04-23 16:06:19.125 114 12269.05 -117.25 55142.97 88888.00 2008-04-23 16:06:19.250 114 12269.12 -117.35 55142.97 88888.00 2008-04-23 16:06:19.375 114 12269.30 -117.40 55142.93 88888.00 2008-04-23 16:06:19.500 114 12269.35 -117.50 55142.90 88888.00 2008-04-23 16:06:19.625 114 12269.42 -117.62 55142.85 88888.00 2008-04-23 16:06:19.750 114 12269.50 -117.72 55142.82 88888.00 2008-04-23 16:06:19.875 114 12269.73 -117.72 55142.85 88888.00 2008-04-23 16:06:20.000 114 12269.95 -117.72 55142.78 88888.00 2008-04-23 16:06:20.125 114 12270.05 -117.80 55142.72 88888.00 2008-04-23 16:06:20.250 114 12270.17 -117.88 55142.65 88888.00 2008-04-23 16:06:20.375 114 12270.42 -117.88 55142.60 88888.00 2008-04-23 16:06:20.500 114 12270.60 -117.88 55142.55 88888.00 2008-04-23 16:06:20.625 114 12270.77 -117.92 55142.50 88888.00 2008-04-23 16:06:20.750 114 12270.92 -118.03 55142.45 88888.00 2008-04-23 16:06:20.875 114 12271.15 -118.12 55142.38 88888.00 2008-04-23 16:06:21.000 114 12271.40 -118.20 55142.38 88888.00 2008-04-23 16:06:21.125 114 12271.62 -118.22 55142.38 88888.00 2008-04-23 16:06:21.250 114 12271.75 -118.35 55142.30 88888.00 2008-04-23 16:06:21.375 114 12271.80 -118.38 55142.25 88888.00 2008-04-23 16:06:21.500 114 12272.00 -118.38 55142.22 88888.00 2008-04-23 16:06:21.625 114 12272.05 -118.38 55142.18 88888.00 2008-04-23 16:06:21.750 114 12272.10 -118.35 55142.15 88888.00 2008-04-23 16:06:21.875 114 12272.15 -118.22 55142.15 88888.00 2008-04-23 16:06:22.000 114 12272.15 -118.15 55142.10 88888.00 2008-04-23 16:06:22.125 114 12272.20 -118.10 55142.05 88888.00 2008-04-23 16:06:22.250 114 12272.30 -118.08 55142.03 88888.00 2008-04-23 16:06:22.375 114 12272.55 -118.00 55142.00 88888.00 2008-04-23 16:06:22.500 114 12272.75 -117.88 55142.00 88888.00 2008-04-23 16:06:22.625 114 12272.77 -117.80 55141.90 88888.00 2008-04-23 16:06:22.750 114 12272.77 -117.70 55141.88 88888.00 2008-04-23 16:06:22.875 114 12272.73 -117.65 55141.88 88888.00 2008-04-23 16:06:23.000 114 12272.75 -117.55 55141.82 88888.00 2008-04-23 16:06:23.125 114 12272.75 -117.47 55141.82 88888.00 2008-04-23 16:06:23.250 114 12272.70 -117.42 55141.80 88888.00 2008-04-23 16:06:23.375 114 12272.62 -117.40 55141.70 88888.00 2008-04-23 16:06:23.500 114 12272.70 -117.38 55141.68 88888.00 2008-04-23 16:06:23.625 114 12272.75 -117.30 55141.68 88888.00 2008-04-23 16:06:23.750 114 12272.65 -117.30 55141.70 88888.00 2008-04-23 16:06:23.875 114 12272.52 -117.42 55141.65 88888.00 2008-04-23 16:06:24.000 114 12272.40 -117.45 55141.60 88888.00 2008-04-23 16:06:24.125 114 12272.30 -117.40 55141.62 88888.00 2008-04-23 16:06:24.250 114 12272.12 -117.33 55141.62 88888.00 2008-04-23 16:06:24.375 114 12271.98 -117.28 55141.62 88888.00 2008-04-23 16:06:24.500 114 12271.67 -117.28 55141.60 88888.00 2008-04-23 16:06:24.625 114 12271.45 -117.22 55141.65 88888.00 2008-04-23 16:06:24.750 114 12271.17 -117.12 55141.70 88888.00 2008-04-23 16:06:24.875 114 12270.83 -117.05 55141.72 88888.00 2008-04-23 16:06:25.000 114 12270.48 -116.95 55141.75 88888.00 2008-04-23 16:06:25.125 114 12270.05 -116.80 55141.85 88888.00 2008-04-23 16:06:25.250 114 12269.55 -116.67 55141.95 88888.00 2008-04-23 16:06:25.375 114 12269.12 -116.58 55141.97 88888.00 2008-04-23 16:06:25.500 114 12268.73 -116.42 55142.07 88888.00 2008-04-23 16:06:25.625 114 12268.25 -116.28 55142.15 88888.00 2008-04-23 16:06:25.750 114 12267.80 -116.12 55142.22 88888.00 2008-04-23 16:06:25.875 114 12267.30 -116.12 55142.30 88888.00 2008-04-23 16:06:26.000 114 12266.88 -116.15 55142.38 88888.00 2008-04-23 16:06:26.125 114 12266.45 -116.20 55142.43 88888.00 2008-04-23 16:06:26.250 114 12266.02 -116.25 55142.53 88888.00 2008-04-23 16:06:26.375 114 12265.62 -116.17 55142.62 88888.00 2008-04-23 16:06:26.500 114 12265.20 -116.05 55142.72 88888.00 2008-04-23 16:06:26.625 114 12264.80 -115.97 55142.82 88888.00 2008-04-23 16:06:26.750 114 12264.40 -115.88 55142.85 88888.00 2008-04-23 16:06:26.875 114 12264.00 -115.80 55142.90 88888.00 2008-04-23 16:06:27.000 114 12263.75 -115.60 55142.95 88888.00 2008-04-23 16:06:27.125 114 12263.58 -115.45 55143.00 88888.00 2008-04-23 16:06:27.250 114 12263.38 -115.25 55143.03 88888.00 2008-04-23 16:06:27.375 114 12263.20 -115.10 55143.03 88888.00 2008-04-23 16:06:27.500 114 12263.05 -114.85 55143.05 88888.00 2008-04-23 16:06:27.625 114 12262.88 -114.62 55143.10 88888.00 2008-04-23 16:06:27.750 114 12262.83 -114.33 55143.15 88888.00 2008-04-23 16:06:27.875 114 12262.75 -114.08 55143.18 88888.00 2008-04-23 16:06:28.000 114 12262.58 -113.80 55143.18 88888.00 2008-04-23 16:06:28.125 114 12262.42 -113.58 55143.18 88888.00 2008-04-23 16:06:28.250 114 12262.35 -113.35 55143.25 88888.00 2008-04-23 16:06:28.375 114 12262.35 -113.12 55143.28 88888.00 2008-04-23 16:06:28.500 114 12262.30 -113.00 55143.25 88888.00 2008-04-23 16:06:28.625 114 12262.23 -112.90 55143.28 88888.00 2008-04-23 16:06:28.750 114 12262.17 -112.85 55143.28 88888.00 2008-04-23 16:06:28.875 114 12262.12 -112.85 55143.30 88888.00 2008-04-23 16:06:29.000 114 12262.17 -112.88 55143.28 88888.00 2008-04-23 16:06:29.125 114 12262.17 -112.80 55143.32 88888.00 2008-04-23 16:06:29.250 114 12262.05 -112.70 55143.35 88888.00 2008-04-23 16:06:29.375 114 12262.02 -112.58 55143.32 88888.00 2008-04-23 16:06:29.500 114 12262.17 -112.45 55143.35 88888.00 2008-04-23 16:06:29.625 114 12262.17 -112.38 55143.40 88888.00 2008-04-23 16:06:29.750 114 12262.10 -112.35 55143.38 88888.00 2008-04-23 16:06:29.875 114 12262.02 -112.38 55143.40 88888.00 2008-04-23 16:06:30.000 114 12261.95 -112.38 55143.40 88888.00 2008-04-23 16:06:30.125 114 12261.98 -112.38 55143.43 88888.00 2008-04-23 16:06:30.250 114 12262.00 -112.42 55143.40 88888.00 2008-04-23 16:06:30.375 114 12262.02 -112.45 55143.45 88888.00 2008-04-23 16:06:30.500 114 12262.05 -112.50 55143.40 88888.00 2008-04-23 16:06:30.625 114 12262.08 -112.55 55143.43 88888.00 2008-04-23 16:06:30.750 114 12262.10 -112.65 55143.43 88888.00 2008-04-23 16:06:30.875 114 12262.20 -112.72 55143.43 88888.00 2008-04-23 16:06:31.000 114 12262.38 -112.83 55143.45 88888.00 2008-04-23 16:06:31.125 114 12262.48 -112.85 55143.43 88888.00 2008-04-23 16:06:31.250 114 12262.62 -112.88 55143.45 88888.00 2008-04-23 16:06:31.375 114 12262.77 -112.97 55143.45 88888.00 2008-04-23 16:06:31.500 114 12262.88 -113.08 55143.45 88888.00 2008-04-23 16:06:31.625 114 12263.02 -113.20 55143.43 88888.00 2008-04-23 16:06:31.750 114 12263.23 -113.30 55143.38 88888.00 2008-04-23 16:06:31.875 114 12263.45 -113.30 55143.40 88888.00 2008-04-23 16:06:32.000 114 12263.65 -113.30 55143.35 88888.00 2008-04-23 16:06:32.125 114 12263.80 -113.35 55143.35 88888.00 2008-04-23 16:06:32.250 114 12263.90 -113.33 55143.32 88888.00 2008-04-23 16:06:32.375 114 12263.95 -113.28 55143.30 88888.00 2008-04-23 16:06:32.500 114 12264.02 -113.20 55143.32 88888.00 2008-04-23 16:06:32.625 114 12264.20 -113.12 55143.30 88888.00 2008-04-23 16:06:32.750 114 12264.38 -113.15 55143.28 88888.00 2008-04-23 16:06:32.875 114 12264.45 -113.12 55143.25 88888.00 2008-04-23 16:06:33.000 114 12264.58 -113.12 55143.25 88888.00 2008-04-23 16:06:33.125 114 12264.70 -113.15 55143.25 88888.00 2008-04-23 16:06:33.250 114 12264.67 -113.20 55143.20 88888.00 2008-04-23 16:06:33.375 114 12264.67 -113.22 55143.12 88888.00 2008-04-23 16:06:33.500 114 12264.73 -113.20 55143.10 88888.00 2008-04-23 16:06:33.625 114 12264.95 -113.17 55143.12 88888.00 2008-04-23 16:06:33.750 114 12265.10 -113.17 55143.10 88888.00 2008-04-23 16:06:33.875 114 12265.17 -113.22 55143.07 88888.00 2008-04-23 16:06:34.000 114 12265.30 -113.20 55143.07 88888.00 2008-04-23 16:06:34.125 114 12265.42 -113.15 55143.07 88888.00 2008-04-23 16:06:34.250 114 12265.48 -113.15 55143.07 88888.00 2008-04-23 16:06:34.375 114 12265.58 -113.15 55143.07 88888.00 2008-04-23 16:06:34.500 114 12265.67 -113.17 55143.07 88888.00 2008-04-23 16:06:34.625 114 12265.75 -113.25 55143.10 88888.00 2008-04-23 16:06:34.750 114 12265.73 -113.33 55143.10 88888.00 2008-04-23 16:06:34.875 114 12265.83 -113.40 55143.10 88888.00 2008-04-23 16:06:35.000 114 12265.95 -113.47 55143.12 88888.00 2008-04-23 16:06:35.125 114 12266.00 -113.58 55143.12 88888.00 2008-04-23 16:06:35.250 114 12266.05 -113.72 55143.10 88888.00 2008-04-23 16:06:35.375 114 12266.12 -113.80 55143.10 88888.00 2008-04-23 16:06:35.500 114 12266.15 -113.97 55143.07 88888.00 2008-04-23 16:06:35.625 114 12266.23 -114.15 55143.10 88888.00 2008-04-23 16:06:35.750 114 12266.25 -114.33 55143.10 88888.00 2008-04-23 16:06:35.875 114 12266.27 -114.55 55143.10 88888.00 2008-04-23 16:06:36.000 114 12266.33 -114.75 55143.10 88888.00 2008-04-23 16:06:36.125 114 12266.40 -114.97 55143.10 88888.00 2008-04-23 16:06:36.250 114 12266.45 -115.28 55143.07 88888.00 2008-04-23 16:06:36.375 114 12266.52 -115.50 55143.10 88888.00 2008-04-23 16:06:36.500 114 12266.55 -115.75 55143.12 88888.00 2008-04-23 16:06:36.625 114 12266.50 -115.92 55143.15 88888.00 2008-04-23 16:06:36.750 114 12266.52 -116.15 55143.12 88888.00 2008-04-23 16:06:36.875 114 12266.48 -116.42 55143.12 88888.00 2008-04-23 16:06:37.000 114 12266.48 -116.67 55143.10 88888.00 2008-04-23 16:06:37.125 114 12266.48 -116.85 55143.12 88888.00 2008-04-23 16:06:37.250 114 12266.50 -117.10 55143.15 88888.00 2008-04-23 16:06:37.375 114 12266.48 -117.30 55143.12 88888.00 2008-04-23 16:06:37.500 114 12266.55 -117.55 55143.12 88888.00 2008-04-23 16:06:37.625 114 12266.58 -117.75 55143.12 88888.00 2008-04-23 16:06:37.750 114 12266.55 -117.92 55143.15 88888.00 2008-04-23 16:06:37.875 114 12266.65 -118.08 55143.18 88888.00 2008-04-23 16:06:38.000 114 12266.75 -118.33 55143.15 88888.00 2008-04-23 16:06:38.125 114 12266.73 -118.58 55143.12 88888.00 2008-04-23 16:06:38.250 114 12266.73 -118.83 55143.12 88888.00 2008-04-23 16:06:38.375 114 12266.80 -118.92 55143.15 88888.00 2008-04-23 16:06:38.500 114 12266.88 -119.08 55143.15 88888.00 2008-04-23 16:06:38.625 114 12267.02 -119.15 55143.18 88888.00 2008-04-23 16:06:38.750 114 12267.10 -119.17 55143.20 88888.00 2008-04-23 16:06:38.875 114 12267.02 -119.25 55143.22 88888.00 2008-04-23 16:06:39.000 114 12266.98 -119.30 55143.20 88888.00 2008-04-23 16:06:39.125 114 12266.95 -119.30 55143.18 88888.00 2008-04-23 16:06:39.250 114 12267.00 -119.30 55143.20 88888.00 2008-04-23 16:06:39.375 114 12267.02 -119.28 55143.20 88888.00 2008-04-23 16:06:39.500 114 12267.02 -119.35 55143.20 88888.00 2008-04-23 16:06:39.625 114 12267.12 -119.40 55143.18 88888.00 2008-04-23 16:06:39.750 114 12267.25 -119.42 55143.22 88888.00 2008-04-23 16:06:39.875 114 12267.23 -119.50 55143.25 88888.00 2008-04-23 16:06:40.000 114 12267.20 -119.55 55143.28 88888.00 2008-04-23 16:06:40.125 114 12267.17 -119.62 55143.32 88888.00 2008-04-23 16:06:40.250 114 12267.08 -119.80 55143.30 88888.00 2008-04-23 16:06:40.375 114 12267.10 -119.88 55143.32 88888.00 2008-04-23 16:06:40.500 114 12267.20 -120.03 55143.35 88888.00 2008-04-23 16:06:40.625 114 12267.33 -120.22 55143.38 88888.00 2008-04-23 16:06:40.750 114 12267.40 -120.40 55143.38 88888.00 2008-04-23 16:06:40.875 114 12267.52 -120.60 55143.38 88888.00 2008-04-23 16:06:41.000 114 12267.75 -120.80 55143.38 88888.00 2008-04-23 16:06:41.125 114 12268.00 -120.95 55143.35 88888.00 2008-04-23 16:06:41.250 114 12268.15 -121.10 55143.32 88888.00 2008-04-23 16:06:41.375 114 12268.30 -121.22 55143.30 88888.00 2008-04-23 16:06:41.500 114 12268.45 -121.38 55143.30 88888.00 2008-04-23 16:06:41.625 114 12268.60 -121.50 55143.30 88888.00 2008-04-23 16:06:41.750 114 12268.80 -121.55 55143.25 88888.00 2008-04-23 16:06:41.875 114 12269.00 -121.55 55143.25 88888.00 2008-04-23 16:06:42.000 114 12269.12 -121.60 55143.20 88888.00 2008-04-23 16:06:42.125 114 12269.17 -121.67 55143.15 88888.00 2008-04-23 16:06:42.250 114 12269.30 -121.67 55143.12 88888.00 2008-04-23 16:06:42.375 114 12269.52 -121.65 55143.10 88888.00 2008-04-23 16:06:42.500 114 12269.67 -121.65 55143.07 88888.00 2008-04-23 16:06:42.625 114 12269.73 -121.75 55143.05 88888.00 2008-04-23 16:06:42.750 114 12269.77 -121.90 55143.00 88888.00 2008-04-23 16:06:42.875 114 12269.95 -121.88 55143.03 88888.00 2008-04-23 16:06:43.000 114 12270.10 -121.90 55142.97 88888.00 2008-04-23 16:06:43.125 114 12270.10 -122.08 55142.95 88888.00 2008-04-23 16:06:43.250 114 12270.17 -122.10 55142.93 88888.00 2008-04-23 16:06:43.375 114 12270.20 -122.10 55142.90 88888.00 2008-04-23 16:06:43.500 114 12270.27 -122.17 55142.85 88888.00 2008-04-23 16:06:43.625 114 12270.40 -122.25 55142.80 88888.00 2008-04-23 16:06:43.750 114 12270.42 -122.45 55142.75 88888.00 2008-04-23 16:06:43.875 114 12270.48 -122.58 55142.70 88888.00 2008-04-23 16:06:44.000 114 12270.52 -122.70 55142.68 88888.00 2008-04-23 16:06:44.125 114 12270.55 -122.78 55142.72 88888.00 2008-04-23 16:06:44.250 114 12270.48 -122.97 55142.70 88888.00 2008-04-23 16:06:44.375 114 12270.48 -123.10 55142.68 88888.00 2008-04-23 16:06:44.500 114 12270.48 -123.17 55142.68 88888.00 2008-04-23 16:06:44.625 114 12270.42 -123.25 55142.68 88888.00 2008-04-23 16:06:44.750 114 12270.35 -123.33 55142.68 88888.00 2008-04-23 16:06:44.875 114 12270.33 -123.45 55142.65 88888.00 2008-04-23 16:06:45.000 114 12270.35 -123.53 55142.60 88888.00 2008-04-23 16:06:45.125 114 12270.33 -123.62 55142.57 88888.00 2008-04-23 16:06:45.250 114 12270.27 -123.75 55142.55 88888.00 2008-04-23 16:06:45.375 114 12270.35 -123.83 55142.55 88888.00 2008-04-23 16:06:45.500 114 12270.42 -123.88 55142.53 88888.00 2008-04-23 16:06:45.625 114 12270.45 -123.97 55142.50 88888.00 2008-04-23 16:06:45.750 114 12270.40 -124.08 55142.50 88888.00 2008-04-23 16:06:45.875 114 12270.40 -124.17 55142.45 88888.00 2008-04-23 16:06:46.000 114 12270.42 -124.28 55142.45 88888.00 2008-04-23 16:06:46.125 114 12270.42 -124.38 55142.40 88888.00 2008-04-23 16:06:46.250 114 12270.45 -124.55 55142.40 88888.00 2008-04-23 16:06:46.375 114 12270.50 -124.58 55142.43 88888.00 2008-04-23 16:06:46.500 114 12270.42 -124.65 55142.43 88888.00 2008-04-23 16:06:46.625 114 12270.35 -124.72 55142.45 88888.00 2008-04-23 16:06:46.750 114 12270.50 -124.72 55142.45 88888.00 2008-04-23 16:06:46.875 114 12270.62 -124.80 55142.43 88888.00 2008-04-23 16:06:47.000 114 12270.62 -124.83 55142.43 88888.00 2008-04-23 16:06:47.125 114 12270.62 -124.83 55142.43 88888.00 2008-04-23 16:06:47.250 114 12270.80 -124.78 55142.43 88888.00 2008-04-23 16:06:47.375 114 12271.08 -124.78 55142.40 88888.00 2008-04-23 16:06:47.500 114 12271.25 -124.78 55142.40 88888.00 2008-04-23 16:06:47.625 114 12271.35 -124.78 55142.38 88888.00 2008-04-23 16:06:47.750 114 12271.52 -124.72 55142.38 88888.00 2008-04-23 16:06:47.875 114 12271.75 -124.78 55142.35 88888.00 2008-04-23 16:06:48.000 114 12272.05 -124.80 55142.32 88888.00 2008-04-23 16:06:48.125 114 12272.40 -124.83 55142.32 88888.00 2008-04-23 16:06:48.250 114 12272.75 -124.97 55142.28 88888.00 2008-04-23 16:06:48.375 114 12273.05 -125.05 55142.28 88888.00 2008-04-23 16:06:48.500 114 12273.40 -125.15 55142.22 88888.00 2008-04-23 16:06:48.625 114 12273.70 -125.30 55142.20 88888.00 2008-04-23 16:06:48.750 114 12274.05 -125.33 55142.20 88888.00 2008-04-23 16:06:48.875 114 12274.38 -125.38 55142.22 88888.00 2008-04-23 16:06:49.000 114 12274.70 -125.42 55142.22 88888.00 2008-04-23 16:06:49.125 114 12275.05 -125.45 55142.20 88888.00 2008-04-23 16:06:49.250 114 12275.33 -125.60 55142.15 88888.00 2008-04-23 16:06:49.375 114 12275.52 -125.72 55142.10 88888.00 2008-04-23 16:06:49.500 114 12275.83 -125.80 55142.10 88888.00 2008-04-23 16:06:49.625 114 12276.12 -125.88 55142.05 88888.00 2008-04-23 16:06:49.750 114 12276.48 -125.92 55142.07 88888.00 2008-04-23 16:06:49.875 114 12276.83 -126.00 55142.07 88888.00 2008-04-23 16:06:50.000 114 12277.15 -126.05 55142.05 88888.00 2008-04-23 16:06:50.125 114 12277.45 -126.08 55142.03 88888.00 2008-04-23 16:06:50.250 114 12277.73 -126.08 55142.00 88888.00 2008-04-23 16:06:50.375 114 12277.88 -125.97 55141.97 88888.00 2008-04-23 16:06:50.500 114 12278.02 -125.85 55141.95 88888.00 2008-04-23 16:06:50.625 114 12278.12 -125.72 55141.95 88888.00 2008-04-23 16:06:50.750 114 12278.23 -125.62 55141.93 88888.00 2008-04-23 16:06:50.875 114 12278.45 -125.38 55141.93 88888.00 2008-04-23 16:06:51.000 114 12278.48 -125.17 55141.95 88888.00 2008-04-23 16:06:51.125 114 12278.42 -125.03 55141.93 88888.00 2008-04-23 16:06:51.250 114 12278.40 -124.80 55141.93 88888.00 2008-04-23 16:06:51.375 114 12278.35 -124.53 55141.95 88888.00 2008-04-23 16:06:51.500 114 12278.27 -124.20 55141.97 88888.00 2008-04-23 16:06:51.625 114 12278.10 -123.90 55141.95 88888.00 2008-04-23 16:06:51.750 114 12277.90 -123.65 55141.93 88888.00 2008-04-23 16:06:51.875 114 12277.80 -123.38 55141.93 88888.00 2008-04-23 16:06:52.000 114 12277.67 -123.10 55141.93 88888.00 2008-04-23 16:06:52.125 114 12277.52 -122.83 55141.95 88888.00 2008-04-23 16:06:52.250 114 12277.38 -122.55 55141.93 88888.00 2008-04-23 16:06:52.375 114 12277.33 -122.38 55141.95 88888.00 2008-04-23 16:06:52.500 114 12277.25 -122.22 55141.95 88888.00 2008-04-23 16:06:52.625 114 12277.08 -122.05 55141.95 88888.00 2008-04-23 16:06:52.750 114 12276.90 -121.80 55141.95 88888.00 2008-04-23 16:06:52.875 114 12276.80 -121.58 55141.95 88888.00 2008-04-23 16:06:53.000 114 12276.80 -121.38 55141.95 88888.00 2008-04-23 16:06:53.125 114 12276.70 -121.20 55141.95 88888.00 2008-04-23 16:06:53.250 114 12276.58 -121.03 55141.97 88888.00 2008-04-23 16:06:53.375 114 12276.52 -120.97 55141.95 88888.00 2008-04-23 16:06:53.500 114 12276.48 -120.83 55141.97 88888.00 2008-04-23 16:06:53.625 114 12276.50 -120.72 55141.97 88888.00 2008-04-23 16:06:53.750 114 12276.33 -120.60 55142.03 88888.00 2008-04-23 16:06:53.875 114 12276.17 -120.50 55141.97 88888.00 2008-04-23 16:06:54.000 114 12276.05 -120.47 55141.97 88888.00 2008-04-23 16:06:54.125 114 12276.00 -120.42 55142.03 88888.00 2008-04-23 16:06:54.250 114 12275.95 -120.45 55142.05 88888.00 2008-04-23 16:06:54.375 114 12276.02 -120.33 55142.07 88888.00 2008-04-23 16:06:54.500 114 12276.05 -120.30 55142.05 88888.00 2008-04-23 16:06:54.625 114 12275.88 -120.35 55142.00 88888.00 2008-04-23 16:06:54.750 114 12275.73 -120.28 55142.03 88888.00 2008-04-23 16:06:54.875 114 12275.80 -120.22 55142.05 88888.00 2008-04-23 16:06:55.000 114 12275.90 -120.17 55142.03 88888.00 2008-04-23 16:06:55.125 114 12275.85 -120.12 55142.05 88888.00 2008-04-23 16:06:55.250 114 12275.85 -120.05 55142.07 88888.00 2008-04-23 16:06:55.375 114 12275.88 -120.03 55142.05 88888.00 2008-04-23 16:06:55.500 114 12275.95 -119.97 55142.05 88888.00 2008-04-23 16:06:55.625 114 12275.95 -120.00 55142.03 88888.00 2008-04-23 16:06:55.750 114 12275.95 -119.97 55142.00 88888.00 2008-04-23 16:06:55.875 114 12276.00 -119.90 55142.00 88888.00 2008-04-23 16:06:56.000 114 12276.17 -119.92 55141.97 88888.00 2008-04-23 16:06:56.125 114 12276.30 -119.95 55142.00 88888.00 2008-04-23 16:06:56.250 114 12276.33 -119.92 55142.00 88888.00 2008-04-23 16:06:56.375 114 12276.40 -119.85 55141.95 88888.00 2008-04-23 16:06:56.500 114 12276.52 -119.85 55141.97 88888.00 2008-04-23 16:06:56.625 114 12276.77 -119.85 55141.97 88888.00 2008-04-23 16:06:56.750 114 12276.92 -119.88 55141.97 88888.00 2008-04-23 16:06:56.875 114 12277.10 -119.88 55141.95 88888.00 2008-04-23 16:06:57.000 114 12277.38 -119.88 55141.93 88888.00 2008-04-23 16:06:57.125 114 12277.52 -119.90 55141.93 88888.00 2008-04-23 16:06:57.250 114 12277.77 -119.95 55141.90 88888.00 2008-04-23 16:06:57.375 114 12278.17 -120.00 55141.90 88888.00 2008-04-23 16:06:57.500 114 12278.60 -120.10 55141.82 88888.00 2008-04-23 16:06:57.625 114 12278.95 -120.17 55141.80 88888.00 2008-04-23 16:06:57.750 114 12279.23 -120.28 55141.72 88888.00 2008-04-23 16:06:57.875 114 12279.60 -120.38 55141.70 88888.00 2008-04-23 16:06:58.000 114 12279.98 -120.58 55141.62 88888.00 2008-04-23 16:06:58.125 114 12280.38 -120.72 55141.57 88888.00 2008-04-23 16:06:58.250 114 12280.98 -120.90 55141.53 88888.00 2008-04-23 16:06:58.375 114 12281.55 -120.97 55141.47 88888.00 2008-04-23 16:06:58.500 114 12282.02 -121.08 55141.43 88888.00 2008-04-23 16:06:58.625 114 12282.48 -121.17 55141.38 88888.00 2008-04-23 16:06:58.750 114 12282.95 -121.22 55141.30 88888.00 2008-04-23 16:06:58.875 114 12283.33 -121.25 55141.25 88888.00 2008-04-23 16:06:59.000 114 12283.70 -121.25 55141.20 88888.00 2008-04-23 16:06:59.125 114 12284.12 -121.22 55141.15 88888.00 2008-04-23 16:06:59.250 114 12284.70 -121.12 55141.12 88888.00 2008-04-23 16:06:59.375 114 12285.20 -121.00 55141.05 88888.00 2008-04-23 16:06:59.500 114 12285.58 -120.85 55140.95 88888.00 2008-04-23 16:06:59.625 114 12285.92 -120.72 55140.90 88888.00 2008-04-23 16:06:59.750 114 12286.25 -120.55 55140.82 88888.00 2008-04-23 16:06:59.875 114 12286.70 -120.35 55140.78 88888.00 2008-04-23 16:07:00.000 114 12287.20 -120.12 55140.72 88888.00 2008-04-23 16:07:00.125 114 12287.52 -119.80 55140.68 88888.00 2008-04-23 16:07:00.250 114 12287.65 -119.50 55140.62 88888.00 2008-04-23 16:07:00.375 114 12287.95 -119.25 55140.57 88888.00 2008-04-23 16:07:00.500 114 12288.20 -118.97 55140.47 88888.00 2008-04-23 16:07:00.625 114 12288.40 -118.62 55140.43 88888.00 2008-04-23 16:07:00.750 114 12288.58 -118.28 55140.38 88888.00 2008-04-23 16:07:00.875 114 12288.73 -117.95 55140.32 88888.00 2008-04-23 16:07:01.000 114 12288.80 -117.70 55140.25 88888.00 2008-04-23 16:07:01.125 114 12288.83 -117.40 55140.22 88888.00 2008-04-23 16:07:01.250 114 12288.83 -117.00 55140.18 88888.00 2008-04-23 16:07:01.375 114 12288.83 -116.65 55140.18 88888.00 2008-04-23 16:07:01.500 114 12288.85 -116.30 55140.10 88888.00 2008-04-23 16:07:01.625 114 12288.88 -116.03 55140.05 88888.00 2008-04-23 16:07:01.750 114 12288.80 -115.78 55140.00 88888.00 2008-04-23 16:07:01.875 114 12288.73 -115.50 55139.95 88888.00 2008-04-23 16:07:02.000 114 12288.65 -115.22 55139.90 88888.00 2008-04-23 16:07:02.125 114 12288.65 -114.95 55139.93 88888.00 2008-04-23 16:07:02.250 114 12288.55 -114.67 55139.95 88888.00 2008-04-23 16:07:02.375 114 12288.40 -114.60 55139.90 88888.00 2008-04-23 16:07:02.500 114 12288.25 -114.40 55139.90 88888.00 2008-04-23 16:07:02.625 114 12288.12 -114.25 55139.88 88888.00 2008-04-23 16:07:02.750 114 12287.98 -114.08 55139.85 88888.00 2008-04-23 16:07:02.875 114 12287.95 -113.88 55139.82 88888.00 2008-04-23 16:07:03.000 114 12287.92 -113.65 55139.85 88888.00 2008-04-23 16:07:03.125 114 12287.90 -113.50 55139.85 88888.00 2008-04-23 16:07:03.250 114 12287.73 -113.38 55139.80 88888.00 2008-04-23 16:07:03.375 114 12287.67 -113.28 55139.85 88888.00 2008-04-23 16:07:03.500 114 12287.65 -113.15 55139.82 88888.00 2008-04-23 16:07:03.625 114 12287.62 -113.00 55139.82 88888.00 2008-04-23 16:07:03.750 114 12287.58 -112.88 55139.85 88888.00 2008-04-23 16:07:03.875 114 12287.58 -112.78 55139.90 88888.00 2008-04-23 16:07:04.000 114 12287.62 -112.60 55139.90 88888.00 2008-04-23 16:07:04.125 114 12287.65 -112.50 55139.88 88888.00 2008-04-23 16:07:04.250 114 12287.62 -112.40 55139.88 88888.00 2008-04-23 16:07:04.375 114 12287.60 -112.22 55139.90 88888.00 2008-04-23 16:07:04.500 114 12287.62 -112.00 55139.95 88888.00 2008-04-23 16:07:04.625 114 12287.62 -111.85 55139.93 88888.00 2008-04-23 16:07:04.750 114 12287.55 -111.75 55139.93 88888.00 2008-04-23 16:07:04.875 114 12287.52 -111.55 55139.93 88888.00 2008-04-23 16:07:05.000 114 12287.58 -111.40 55139.93 88888.00 2008-04-23 16:07:05.125 114 12287.60 -111.22 55139.93 88888.00 2008-04-23 16:07:05.250 114 12287.60 -111.08 55139.93 88888.00 2008-04-23 16:07:05.375 114 12287.58 -110.97 55139.95 88888.00 2008-04-23 16:07:05.500 114 12287.55 -110.85 55139.95 88888.00 2008-04-23 16:07:05.625 114 12287.58 -110.75 55139.95 88888.00 2008-04-23 16:07:05.750 114 12287.55 -110.67 55139.93 88888.00 2008-04-23 16:07:05.875 114 12287.60 -110.58 55139.90 88888.00 2008-04-23 16:07:06.000 114 12287.58 -110.53 55139.90 88888.00 2008-04-23 16:07:06.125 114 12287.58 -110.45 55139.93 88888.00 2008-04-23 16:07:06.250 114 12287.52 -110.40 55139.93 88888.00 2008-04-23 16:07:06.375 114 12287.52 -110.33 55139.90 88888.00 2008-04-23 16:07:06.500 114 12287.62 -110.28 55139.93 88888.00 2008-04-23 16:07:06.625 114 12287.77 -110.20 55139.93 88888.00 2008-04-23 16:07:06.750 114 12287.80 -110.17 55139.88 88888.00 2008-04-23 16:07:06.875 114 12287.88 -110.20 55139.88 88888.00 2008-04-23 16:07:07.000 114 12288.00 -110.20 55139.88 88888.00 2008-04-23 16:07:07.125 114 12288.12 -110.25 55139.88 88888.00 2008-04-23 16:07:07.250 114 12288.33 -110.28 55139.85 88888.00 2008-04-23 16:07:07.375 114 12288.42 -110.30 55139.82 88888.00 2008-04-23 16:07:07.500 114 12288.52 -110.35 55139.80 88888.00 2008-04-23 16:07:07.625 114 12288.65 -110.40 55139.78 88888.00 2008-04-23 16:07:07.750 114 12288.75 -110.58 55139.78 88888.00 2008-04-23 16:07:07.875 114 12288.92 -110.72 55139.78 88888.00 2008-04-23 16:07:08.000 114 12289.15 -110.85 55139.72 88888.00 2008-04-23 16:07:08.125 114 12289.38 -111.03 55139.75 88888.00 2008-04-23 16:07:08.250 114 12289.48 -111.28 55139.72 88888.00 2008-04-23 16:07:08.375 114 12289.62 -111.40 55139.70 88888.00 2008-04-23 16:07:08.500 114 12289.85 -111.55 55139.72 88888.00 2008-04-23 16:07:08.625 114 12290.08 -111.75 55139.72 88888.00 2008-04-23 16:07:08.750 114 12290.12 -111.97 55139.65 88888.00 2008-04-23 16:07:08.875 114 12290.23 -112.20 55139.65 88888.00 2008-04-23 16:07:09.000 114 12290.45 -112.40 55139.60 88888.00 2008-04-23 16:07:09.125 114 12290.70 -112.62 55139.60 88888.00 2008-04-23 16:07:09.250 114 12290.90 -112.90 55139.53 88888.00 2008-04-23 16:07:09.375 114 12291.05 -113.12 55139.53 88888.00 2008-04-23 16:07:09.500 114 12291.20 -113.28 55139.50 88888.00 2008-04-23 16:07:09.625 114 12291.38 -113.38 55139.50 88888.00 2008-04-23 16:07:09.750 114 12291.52 -113.45 55139.47 88888.00 2008-04-23 16:07:09.875 114 12291.65 -113.53 55139.47 88888.00 2008-04-23 16:07:10.000 114 12291.85 -113.58 55139.43 88888.00 2008-04-23 16:07:10.125 114 12292.12 -113.62 55139.43 88888.00 2008-04-23 16:07:10.250 114 12292.25 -113.75 55139.43 88888.00 2008-04-23 16:07:10.375 114 12292.48 -113.72 55139.43 88888.00 2008-04-23 16:07:10.500 114 12292.67 -113.72 55139.40 88888.00 2008-04-23 16:07:10.625 114 12292.92 -113.72 55139.40 88888.00 2008-04-23 16:07:10.750 114 12293.12 -113.67 55139.40 88888.00 2008-04-23 16:07:10.875 114 12293.27 -113.62 55139.38 88888.00 2008-04-23 16:07:11.000 114 12293.45 -113.60 55139.38 88888.00 2008-04-23 16:07:11.125 114 12293.62 -113.58 55139.38 88888.00 2008-04-23 16:07:11.250 114 12293.80 -113.58 55139.35 88888.00 2008-04-23 16:07:11.375 114 12294.02 -113.53 55139.32 88888.00 2008-04-23 16:07:11.500 114 12294.25 -113.47 55139.35 88888.00 2008-04-23 16:07:11.625 114 12294.40 -113.50 55139.32 88888.00 2008-04-23 16:07:11.750 114 12294.48 -113.58 55139.32 88888.00 2008-04-23 16:07:11.875 114 12294.60 -113.50 55139.32 88888.00 2008-04-23 16:07:12.000 114 12294.73 -113.42 55139.32 88888.00 2008-04-23 16:07:12.125 114 12294.83 -113.42 55139.30 88888.00 2008-04-23 16:07:12.250 114 12294.92 -113.35 55139.30 88888.00 2008-04-23 16:07:12.375 114 12294.98 -113.38 55139.30 88888.00 2008-04-23 16:07:12.500 114 12294.95 -113.40 55139.28 88888.00 2008-04-23 16:07:12.625 114 12294.98 -113.38 55139.28 88888.00 2008-04-23 16:07:12.750 114 12295.05 -113.42 55139.28 88888.00 2008-04-23 16:07:12.875 114 12295.10 -113.40 55139.28 88888.00 2008-04-23 16:07:13.000 114 12295.08 -113.47 55139.28 88888.00 2008-04-23 16:07:13.125 114 12295.05 -113.62 55139.32 88888.00 2008-04-23 16:07:13.250 114 12294.98 -113.75 55139.32 88888.00 2008-04-23 16:07:13.375 114 12294.92 -113.78 55139.40 88888.00 2008-04-23 16:07:13.500 114 12294.80 -113.88 55139.43 88888.00 2008-04-23 16:07:13.625 114 12294.60 -113.97 55139.45 88888.00 2008-04-23 16:07:13.750 114 12294.35 -114.12 55139.47 88888.00 2008-04-23 16:07:13.875 114 12294.08 -114.28 55139.53 88888.00 2008-04-23 16:07:14.000 114 12293.88 -114.35 55139.57 88888.00 2008-04-23 16:07:14.125 114 12293.65 -114.38 55139.68 88888.00 2008-04-23 16:07:14.250 114 12293.38 -114.58 55139.72 88888.00 2008-04-23 16:07:14.375 114 12293.05 -114.70 55139.72 88888.00 2008-04-23 16:07:14.500 114 12292.83 -114.83 55139.80 88888.00 2008-04-23 16:07:14.625 114 12292.55 -115.03 55139.85 88888.00 2008-04-23 16:07:14.750 114 12292.30 -115.12 55139.93 88888.00 2008-04-23 16:07:14.875 114 12292.17 -115.22 55139.97 88888.00 2008-04-23 16:07:15.000 114 12292.00 -115.47 55140.00 88888.00 2008-04-23 16:07:15.125 114 12291.70 -115.72 55140.05 88888.00 2008-04-23 16:07:15.250 114 12291.50 -115.90 55140.12 88888.00 2008-04-23 16:07:15.375 114 12291.33 -116.05 55140.18 88888.00 2008-04-23 16:07:15.500 114 12291.10 -116.20 55140.25 88888.00 2008-04-23 16:07:15.625 114 12290.92 -116.28 55140.32 88888.00 2008-04-23 16:07:15.750 114 12290.85 -116.40 55140.43 88888.00 2008-04-23 16:07:15.875 114 12290.50 -116.70 55140.43 88888.00 2008-04-23 16:07:16.000 114 12290.17 -116.92 55140.50 88888.00 2008-04-23 16:07:16.125 114 12290.02 -117.05 55140.60 88888.00 2008-04-23 16:07:16.250 114 12289.80 -117.12 55140.72 88888.00 2008-04-23 16:07:16.375 114 12289.65 -117.17 55140.80 88888.00 2008-04-23 16:07:16.500 114 12289.50 -117.25 55140.93 88888.00 2008-04-23 16:07:16.625 114 12289.30 -117.42 55140.97 88888.00 2008-04-23 16:07:16.750 114 12289.10 -117.62 55141.03 88888.00 2008-04-23 16:07:16.875 114 12288.95 -117.78 55141.12 88888.00 2008-04-23 16:07:17.000 114 12288.80 -117.97 55141.22 88888.00 2008-04-23 16:07:17.125 114 12288.75 -118.08 55141.32 88888.00 2008-04-23 16:07:17.250 114 12288.70 -118.20 55141.38 88888.00 2008-04-23 16:07:17.375 114 12288.62 -118.28 55141.45 88888.00 2008-04-23 16:07:17.500 114 12288.50 -118.40 55141.50 88888.00 2008-04-23 16:07:17.625 114 12288.42 -118.53 55141.55 88888.00 2008-04-23 16:07:17.750 114 12288.48 -118.60 55141.60 88888.00 2008-04-23 16:07:17.875 114 12288.65 -118.70 55141.62 88888.00 2008-04-23 16:07:18.000 114 12288.70 -118.90 55141.65 88888.00 2008-04-23 16:07:18.125 114 12288.77 -119.00 55141.72 88888.00 2008-04-23 16:07:18.250 114 12288.90 -119.10 55141.82 88888.00 2008-04-23 16:07:18.375 114 12289.05 -119.20 55141.85 88888.00 2008-04-23 16:07:18.500 114 12289.20 -119.38 55141.82 88888.00 2008-04-23 16:07:18.625 114 12289.27 -119.62 55141.78 88888.00 2008-04-23 16:07:18.750 114 12289.52 -119.78 55141.78 88888.00 2008-04-23 16:07:18.875 114 12289.83 -119.88 55141.80 88888.00 2008-04-23 16:07:19.000 114 12290.10 -120.05 55141.75 88888.00 2008-04-23 16:07:19.125 114 12290.25 -120.35 55141.70 88888.00 2008-04-23 16:07:19.250 114 12290.38 -120.60 55141.70 88888.00 2008-04-23 16:07:19.375 114 12290.60 -120.72 55141.70 88888.00 2008-04-23 16:07:19.500 114 12290.77 -120.88 55141.75 88888.00 2008-04-23 16:07:19.625 114 12291.05 -121.03 55141.72 88888.00 2008-04-23 16:07:19.750 114 12291.25 -121.25 55141.72 88888.00 2008-04-23 16:07:19.875 114 12291.42 -121.42 55141.65 88888.00 2008-04-23 16:07:20.000 114 12291.62 -121.60 55141.62 88888.00 2008-04-23 16:07:20.125 114 12291.67 -121.83 55141.60 88888.00 2008-04-23 16:07:20.250 114 12291.70 -122.05 55141.60 88888.00 2008-04-23 16:07:20.375 114 12291.90 -122.12 55141.57 88888.00 2008-04-23 16:07:20.500 114 12292.05 -122.22 55141.53 88888.00 2008-04-23 16:07:20.625 114 12292.15 -122.30 55141.45 88888.00 2008-04-23 16:07:20.750 114 12292.35 -122.33 55141.40 88888.00 2008-04-23 16:07:20.875 114 12292.52 -122.35 55141.40 88888.00 2008-04-23 16:07:21.000 114 12292.73 -122.38 55141.32 88888.00 2008-04-23 16:07:21.125 114 12292.88 -122.40 55141.25 88888.00 2008-04-23 16:07:21.250 114 12292.98 -122.47 55141.18 88888.00 2008-04-23 16:07:21.375 114 12293.10 -122.47 55141.12 88888.00 2008-04-23 16:07:21.500 114 12293.25 -122.47 55141.07 88888.00 2008-04-23 16:07:21.625 114 12293.45 -122.40 55141.05 88888.00 2008-04-23 16:07:21.750 114 12293.60 -122.25 55140.97 88888.00 2008-04-23 16:07:21.875 114 12293.75 -122.12 55140.88 88888.00 2008-04-23 16:07:22.000 114 12293.80 -122.03 55140.82 88888.00 2008-04-23 16:07:22.125 114 12293.88 -121.88 55140.80 88888.00 2008-04-23 16:07:22.250 114 12294.05 -121.67 55140.75 88888.00 2008-04-23 16:07:22.375 114 12294.17 -121.53 55140.65 88888.00 2008-04-23 16:07:22.500 114 12294.25 -121.35 55140.62 88888.00 2008-04-23 16:07:22.625 114 12294.30 -121.12 55140.57 88888.00 2008-04-23 16:07:22.750 114 12294.33 -120.85 55140.53 88888.00 2008-04-23 16:07:22.875 114 12294.35 -120.60 55140.50 88888.00 2008-04-23 16:07:23.000 114 12294.35 -120.38 55140.43 88888.00 2008-04-23 16:07:23.125 114 12294.38 -120.05 55140.38 88888.00 2008-04-23 16:07:23.250 114 12294.42 -119.80 55140.32 88888.00 2008-04-23 16:07:23.375 114 12294.45 -119.58 55140.28 88888.00 2008-04-23 16:07:23.500 114 12294.42 -119.30 55140.22 88888.00 2008-04-23 16:07:23.625 114 12294.35 -118.97 55140.18 88888.00 2008-04-23 16:07:23.750 114 12294.33 -118.62 55140.15 88888.00 2008-04-23 16:07:23.875 114 12294.30 -118.35 55140.10 88888.00 2008-04-23 16:07:24.000 114 12294.25 -118.00 55140.07 88888.00 2008-04-23 16:07:24.125 114 12294.23 -117.67 55140.07 88888.00 2008-04-23 16:07:24.250 114 12294.20 -117.38 55140.05 88888.00 2008-04-23 16:07:24.375 114 12294.20 -117.15 55140.00 88888.00 2008-04-23 16:07:24.500 114 12294.05 -116.95 55139.95 88888.00 2008-04-23 16:07:24.625 114 12293.90 -116.62 55139.97 88888.00 2008-04-23 16:07:24.750 114 12293.80 -116.42 55139.97 88888.00 2008-04-23 16:07:24.875 114 12293.65 -116.25 55139.95 88888.00 2008-04-23 16:07:25.000 114 12293.62 -116.08 55139.93 88888.00 2008-04-23 16:07:25.125 114 12293.58 -115.95 55139.93 88888.00 2008-04-23 16:07:25.250 114 12293.48 -115.90 55139.90 88888.00 2008-04-23 16:07:25.375 114 12293.40 -115.85 55139.88 88888.00 2008-04-23 16:07:25.500 114 12293.38 -115.80 55139.82 88888.00 2008-04-23 16:07:25.625 114 12293.33 -115.72 55139.88 88888.00 2008-04-23 16:07:25.750 114 12293.23 -115.65 55139.90 88888.00 2008-04-23 16:07:25.875 114 12293.08 -115.67 55139.85 88888.00 2008-04-23 16:07:26.000 114 12292.95 -115.83 55139.85 88888.00 2008-04-23 16:07:26.125 114 12292.88 -115.90 55139.90 88888.00 2008-04-23 16:07:26.250 114 12292.73 -116.05 55139.93 88888.00 2008-04-23 16:07:26.375 114 12292.60 -116.17 55139.90 88888.00 2008-04-23 16:07:26.500 114 12292.48 -116.35 55139.95 88888.00 2008-04-23 16:07:26.625 114 12292.40 -116.55 55140.03 88888.00 2008-04-23 16:07:26.750 114 12292.23 -116.78 55140.03 88888.00 2008-04-23 16:07:26.875 114 12292.10 -117.00 55140.03 88888.00 2008-04-23 16:07:27.000 114 12292.00 -117.20 55140.05 88888.00 2008-04-23 16:07:27.125 114 12291.90 -117.40 55140.12 88888.00 2008-04-23 16:07:27.250 114 12291.88 -117.62 55140.18 88888.00 2008-04-23 16:07:27.375 114 12291.90 -117.78 55140.20 88888.00 2008-04-23 16:07:27.500 114 12291.80 -117.97 55140.25 88888.00 2008-04-23 16:07:27.625 114 12291.65 -118.20 55140.25 88888.00 2008-04-23 16:07:27.750 114 12291.58 -118.35 55140.32 88888.00 2008-04-23 16:07:27.875 114 12291.50 -118.47 55140.35 88888.00 2008-04-23 16:07:28.000 114 12291.42 -118.62 55140.38 88888.00 2008-04-23 16:07:28.125 114 12291.35 -118.80 55140.40 88888.00 2008-04-23 16:07:28.250 114 12291.25 -119.00 55140.45 88888.00 2008-04-23 16:07:28.375 114 12291.25 -119.05 55140.50 88888.00 2008-04-23 16:07:28.500 114 12291.20 -119.17 55140.53 88888.00 2008-04-23 16:07:28.625 114 12291.08 -119.30 55140.53 88888.00 2008-04-23 16:07:28.750 114 12291.02 -119.42 55140.55 88888.00 2008-04-23 16:07:28.875 114 12290.95 -119.58 55140.62 88888.00 2008-04-23 16:07:29.000 114 12290.85 -119.72 55140.62 88888.00 2008-04-23 16:07:29.125 114 12290.73 -119.90 55140.70 88888.00 2008-04-23 16:07:29.250 114 12290.55 -120.10 55140.72 88888.00 2008-04-23 16:07:29.375 114 12290.45 -120.22 55140.75 88888.00 2008-04-23 16:07:29.500 114 12290.38 -120.47 55140.78 88888.00 2008-04-23 16:07:29.625 114 12290.33 -120.62 55140.88 88888.00 2008-04-23 16:07:29.750 114 12290.23 -120.75 55140.93 88888.00 2008-04-23 16:07:29.875 114 12290.08 -120.95 55140.97 88888.00 2008-04-23 16:07:30.000 114 12289.98 -121.10 55141.00 88888.00 2008-04-23 16:07:30.125 114 12289.85 -121.28 55141.05 88888.00 2008-04-23 16:07:30.250 114 12289.65 -121.53 55141.07 88888.00 2008-04-23 16:07:30.375 114 12289.55 -121.65 55141.10 88888.00 2008-04-23 16:07:30.500 114 12289.52 -121.80 55141.15 88888.00 2008-04-23 16:07:30.625 114 12289.45 -121.95 55141.22 88888.00 2008-04-23 16:07:30.750 114 12289.35 -122.12 55141.25 88888.00 2008-04-23 16:07:30.875 114 12289.25 -122.22 55141.32 88888.00 2008-04-23 16:07:31.000 114 12289.25 -122.35 55141.38 88888.00 2008-04-23 16:07:31.125 114 12289.35 -122.42 55141.43 88888.00 2008-04-23 16:07:31.250 114 12289.45 -122.62 55141.45 88888.00 2008-04-23 16:07:31.375 114 12289.42 -122.80 55141.43 88888.00 2008-04-23 16:07:31.500 114 12289.45 -122.92 55141.43 88888.00 2008-04-23 16:07:31.625 114 12289.58 -123.03 55141.50 88888.00 2008-04-23 16:07:31.750 114 12289.65 -123.20 55141.50 88888.00 2008-04-23 16:07:31.875 114 12289.77 -123.45 55141.53 88888.00 2008-04-23 16:07:32.000 114 12289.85 -123.47 55141.62 88888.00 2008-04-23 16:07:32.125 114 12289.92 -123.55 55141.68 88888.00 2008-04-23 16:07:32.250 114 12289.95 -123.72 55141.70 88888.00 2008-04-23 16:07:32.375 114 12289.98 -123.83 55141.72 88888.00 2008-04-23 16:07:32.500 114 12289.83 -123.85 55141.78 88888.00 2008-04-23 16:07:32.625 114 12289.62 -123.83 55141.82 88888.00 2008-04-23 16:07:32.750 114 12289.48 -123.80 55141.85 88888.00 2008-04-23 16:07:32.875 114 12289.45 -123.75 55141.88 88888.00 2008-04-23 16:07:33.000 114 12289.38 -123.62 55141.88 88888.00 2008-04-23 16:07:33.125 114 12289.35 -123.50 55141.95 88888.00 2008-04-23 16:07:33.250 114 12289.25 -123.45 55141.95 88888.00 2008-04-23 16:07:33.375 114 12289.20 -123.40 55141.90 88888.00 2008-04-23 16:07:33.500 114 12289.17 -123.28 55141.90 88888.00 2008-04-23 16:07:33.625 114 12289.12 -123.12 55141.90 88888.00 2008-04-23 16:07:33.750 114 12289.15 -122.97 55141.90 88888.00 2008-04-23 16:07:33.875 114 12289.20 -122.85 55141.88 88888.00 2008-04-23 16:07:34.000 114 12289.17 -122.78 55141.82 88888.00 2008-04-23 16:07:34.125 114 12289.25 -122.72 55141.85 88888.00 2008-04-23 16:07:34.250 114 12289.33 -122.58 55141.82 88888.00 2008-04-23 16:07:34.375 114 12289.33 -122.47 55141.80 88888.00 2008-04-23 16:07:34.500 114 12289.30 -122.45 55141.78 88888.00 2008-04-23 16:07:34.625 114 12289.35 -122.38 55141.78 88888.00 2008-04-23 16:07:34.750 114 12289.38 -122.28 55141.78 88888.00 2008-04-23 16:07:34.875 114 12289.40 -122.20 55141.80 88888.00 2008-04-23 16:07:35.000 114 12289.40 -122.25 55141.72 88888.00 2008-04-23 16:07:35.125 114 12289.35 -122.22 55141.70 88888.00 2008-04-23 16:07:35.250 114 12289.38 -122.17 55141.68 88888.00 2008-04-23 16:07:35.375 114 12289.58 -122.17 55141.70 88888.00 2008-04-23 16:07:35.500 114 12289.65 -122.17 55141.70 88888.00 2008-04-23 16:07:35.625 114 12289.60 -122.25 55141.70 88888.00 2008-04-23 16:07:35.750 114 12289.50 -122.28 55141.68 88888.00 2008-04-23 16:07:35.875 114 12289.55 -122.35 55141.68 88888.00 2008-04-23 16:07:36.000 114 12289.73 -122.42 55141.62 88888.00 2008-04-23 16:07:36.125 114 12289.80 -122.42 55141.68 88888.00 2008-04-23 16:07:36.250 114 12289.77 -122.53 55141.65 88888.00 2008-04-23 16:07:36.375 114 12289.77 -122.58 55141.62 88888.00 2008-04-23 16:07:36.500 114 12289.92 -122.65 55141.60 88888.00 2008-04-23 16:07:36.625 114 12289.98 -122.72 55141.57 88888.00 2008-04-23 16:07:36.750 114 12290.15 -122.78 55141.57 88888.00 2008-04-23 16:07:36.875 114 12290.23 -122.85 55141.57 88888.00 2008-04-23 16:07:37.000 114 12290.38 -122.92 55141.57 88888.00 2008-04-23 16:07:37.125 114 12290.42 -123.00 55141.53 88888.00 2008-04-23 16:07:37.250 114 12290.50 -123.12 55141.50 88888.00 2008-04-23 16:07:37.375 114 12290.55 -123.25 55141.47 88888.00 2008-04-23 16:07:37.500 114 12290.62 -123.35 55141.50 88888.00 2008-04-23 16:07:37.625 114 12290.70 -123.50 55141.50 88888.00 2008-04-23 16:07:37.750 114 12290.80 -123.67 55141.45 88888.00 2008-04-23 16:07:37.875 114 12291.05 -123.78 55141.45 88888.00 2008-04-23 16:07:38.000 114 12291.25 -123.88 55141.43 88888.00 2008-04-23 16:07:38.125 114 12291.42 -124.00 55141.40 88888.00 2008-04-23 16:07:38.250 114 12291.67 -124.15 55141.38 88888.00 2008-04-23 16:07:38.375 114 12291.98 -124.28 55141.35 88888.00 2008-04-23 16:07:38.500 114 12292.20 -124.38 55141.30 88888.00 2008-04-23 16:07:38.625 114 12292.48 -124.47 55141.28 88888.00 2008-04-23 16:07:38.750 114 12292.85 -124.58 55141.22 88888.00 2008-04-23 16:07:38.875 114 12293.17 -124.72 55141.18 88888.00 2008-04-23 16:07:39.000 114 12293.52 -124.72 55141.18 88888.00 2008-04-23 16:07:39.125 114 12293.85 -124.72 55141.18 88888.00 2008-04-23 16:07:39.250 114 12294.12 -124.80 55141.12 88888.00 2008-04-23 16:07:39.375 114 12294.42 -124.78 55141.12 88888.00 2008-04-23 16:07:39.500 114 12294.65 -124.75 55141.10 88888.00 2008-04-23 16:07:39.625 114 12294.98 -124.67 55141.07 88888.00 2008-04-23 16:07:39.750 114 12295.23 -124.47 55141.03 88888.00 2008-04-23 16:07:39.875 114 12295.30 -124.30 55141.03 88888.00 2008-04-23 16:07:40.000 114 12295.35 -124.08 55140.97 88888.00 2008-04-23 16:07:40.125 114 12295.50 -123.80 55141.00 88888.00 2008-04-23 16:07:40.250 114 12295.75 -123.42 55141.03 88888.00 2008-04-23 16:07:40.375 114 12295.85 -123.12 55141.03 88888.00 2008-04-23 16:07:40.500 114 12295.85 -122.88 55141.00 88888.00 2008-04-23 16:07:40.625 114 12295.90 -122.62 55141.03 88888.00 2008-04-23 16:07:40.750 114 12296.00 -122.35 55141.00 88888.00 2008-04-23 16:07:40.875 114 12295.98 -122.05 55141.05 88888.00 2008-04-23 16:07:41.000 114 12295.90 -121.88 55141.00 88888.00 2008-04-23 16:07:41.125 114 12295.80 -121.78 55140.97 88888.00 2008-04-23 16:07:41.250 114 12295.90 -121.65 55140.97 88888.00 2008-04-23 16:07:41.375 114 12296.08 -121.50 55141.00 88888.00 2008-04-23 16:07:41.500 114 12296.15 -121.33 55140.97 88888.00 2008-04-23 16:07:41.625 114 12296.12 -121.15 55140.97 88888.00 2008-04-23 16:07:41.750 114 12296.25 -120.97 55140.97 88888.00 2008-04-23 16:07:41.875 114 12296.33 -120.97 55140.97 88888.00 2008-04-23 16:07:42.000 114 12296.33 -120.92 55140.97 88888.00 2008-04-23 16:07:42.125 114 12296.40 -120.88 55141.00 88888.00 2008-04-23 16:07:42.250 114 12296.55 -120.80 55141.05 88888.00 2008-04-23 16:07:42.375 114 12296.55 -120.78 55141.07 88888.00 2008-04-23 16:07:42.500 114 12296.55 -120.70 55141.10 88888.00 2008-04-23 16:07:42.625 114 12296.55 -120.67 55141.10 88888.00 2008-04-23 16:07:42.750 114 12296.58 -120.67 55141.12 88888.00 2008-04-23 16:07:42.875 114 12296.58 -120.65 55141.18 88888.00 2008-04-23 16:07:43.000 114 12296.48 -120.65 55141.18 88888.00 2008-04-23 16:07:43.125 114 12296.45 -120.55 55141.22 88888.00 2008-04-23 16:07:43.250 114 12296.48 -120.45 55141.28 88888.00 2008-04-23 16:07:43.375 114 12296.48 -120.42 55141.32 88888.00 2008-04-23 16:07:43.500 114 12296.42 -120.45 55141.35 88888.00 2008-04-23 16:07:43.625 114 12296.38 -120.50 55141.40 88888.00 2008-04-23 16:07:43.750 114 12296.35 -120.45 55141.45 88888.00 2008-04-23 16:07:43.875 114 12296.42 -120.45 55141.47 88888.00 2008-04-23 16:07:44.000 114 12296.50 -120.45 55141.53 88888.00 2008-04-23 16:07:44.125 114 12296.42 -120.53 55141.53 88888.00 2008-04-23 16:07:44.250 114 12296.45 -120.42 55141.60 88888.00 2008-04-23 16:07:44.375 114 12296.55 -120.35 55141.62 88888.00 2008-04-23 16:07:44.500 114 12296.55 -120.42 55141.62 88888.00 2008-04-23 16:07:44.625 114 12296.65 -120.47 55141.68 88888.00 2008-04-23 16:07:44.750 114 12296.77 -120.45 55141.72 88888.00 2008-04-23 16:07:44.875 114 12296.77 -120.42 55141.78 88888.00 2008-04-23 16:07:45.000 114 12296.83 -120.45 55141.78 88888.00 2008-04-23 16:07:45.125 114 12296.83 -120.50 55141.80 88888.00 2008-04-23 16:07:45.250 114 12296.88 -120.50 55141.85 88888.00 2008-04-23 16:07:45.375 114 12296.95 -120.47 55141.88 88888.00 2008-04-23 16:07:45.500 114 12296.95 -120.50 55141.95 88888.00 2008-04-23 16:07:45.625 114 12296.90 -120.53 55142.00 88888.00 2008-04-23 16:07:45.750 114 12296.88 -120.53 55142.03 88888.00 2008-04-23 16:07:45.875 114 12296.98 -120.50 55142.03 88888.00 2008-04-23 16:07:46.000 114 12297.12 -120.45 55142.05 88888.00 2008-04-23 16:07:46.125 114 12297.15 -120.45 55142.07 88888.00 2008-04-23 16:07:46.250 114 12297.20 -120.40 55142.07 88888.00 2008-04-23 16:07:46.375 114 12297.40 -120.30 55142.10 88888.00 2008-04-23 16:07:46.500 114 12297.50 -120.22 55142.12 88888.00 2008-04-23 16:07:46.625 114 12297.60 -120.12 55142.15 88888.00 2008-04-23 16:07:46.750 114 12297.73 -120.00 55142.20 88888.00 2008-04-23 16:07:46.875 114 12297.83 -119.95 55142.20 88888.00 2008-04-23 16:07:47.000 114 12297.90 -119.92 55142.15 88888.00 2008-04-23 16:07:47.125 114 12298.05 -119.80 55142.18 88888.00 2008-04-23 16:07:47.250 114 12298.15 -119.72 55142.20 88888.00 2008-04-23 16:07:47.375 114 12298.25 -119.70 55142.22 88888.00 2008-04-23 16:07:47.500 114 12298.30 -119.60 55142.22 88888.00 2008-04-23 16:07:47.625 114 12298.40 -119.53 55142.20 88888.00 2008-04-23 16:07:47.750 114 12298.52 -119.45 55142.20 88888.00 2008-04-23 16:07:47.875 114 12298.55 -119.30 55142.22 88888.00 2008-04-23 16:07:48.000 114 12298.62 -119.12 55142.25 88888.00 2008-04-23 16:07:48.125 114 12298.70 -118.90 55142.30 88888.00 2008-04-23 16:07:48.250 114 12298.75 -118.58 55142.35 88888.00 2008-04-23 16:07:48.375 114 12298.88 -118.35 55142.35 88888.00 2008-04-23 16:07:48.500 114 12298.92 -118.15 55142.40 88888.00 2008-04-23 16:07:48.625 114 12298.95 -117.92 55142.40 88888.00 2008-04-23 16:07:48.750 114 12298.98 -117.78 55142.43 88888.00 2008-04-23 16:07:48.875 114 12299.02 -117.60 55142.43 88888.00 2008-04-23 16:07:49.000 114 12299.12 -117.40 55142.47 88888.00 2008-04-23 16:07:49.125 114 12299.17 -117.20 55142.53 88888.00 2008-04-23 16:07:49.250 114 12299.23 -117.05 55142.50 88888.00 2008-04-23 16:07:49.375 114 12299.33 -116.95 55142.55 88888.00 2008-04-23 16:07:49.500 114 12299.35 -116.95 55142.53 88888.00 2008-04-23 16:07:49.625 114 12299.30 -116.95 55142.57 88888.00 2008-04-23 16:07:49.750 114 12299.23 -116.95 55142.55 88888.00 2008-04-23 16:07:49.875 114 12299.20 -116.92 55142.57 88888.00 2008-04-23 16:07:50.000 114 12299.30 -116.88 55142.62 88888.00 2008-04-23 16:07:50.125 114 12299.35 -116.85 55142.68 88888.00 2008-04-23 16:07:50.250 114 12299.33 -116.90 55142.65 88888.00 2008-04-23 16:07:50.375 114 12299.42 -116.95 55142.62 88888.00 2008-04-23 16:07:50.500 114 12299.50 -117.10 55142.65 88888.00 2008-04-23 16:07:50.625 114 12299.55 -117.22 55142.65 88888.00 2008-04-23 16:07:50.750 114 12299.55 -117.30 55142.68 88888.00 2008-04-23 16:07:50.875 114 12299.60 -117.45 55142.70 88888.00 2008-04-23 16:07:51.000 114 12299.65 -117.60 55142.68 88888.00 2008-04-23 16:07:51.125 114 12299.70 -117.80 55142.70 88888.00 2008-04-23 16:07:51.250 114 12299.77 -118.00 55142.75 88888.00 2008-04-23 16:07:51.375 114 12299.77 -118.10 55142.78 88888.00 2008-04-23 16:07:51.500 114 12299.67 -118.25 55142.80 88888.00 2008-04-23 16:07:51.625 114 12299.70 -118.45 55142.78 88888.00 2008-04-23 16:07:51.750 114 12299.77 -118.55 55142.78 88888.00 2008-04-23 16:07:51.875 114 12299.73 -118.78 55142.78 88888.00 2008-04-23 16:07:52.000 114 12299.70 -119.05 55142.78 88888.00 2008-04-23 16:07:52.125 114 12299.80 -119.17 55142.78 88888.00 2008-04-23 16:07:52.250 114 12299.88 -119.35 55142.80 88888.00 2008-04-23 16:07:52.375 114 12299.98 -119.58 55142.75 88888.00 2008-04-23 16:07:52.500 114 12300.12 -119.80 55142.72 88888.00 2008-04-23 16:07:52.625 114 12300.23 -120.00 55142.68 88888.00 2008-04-23 16:07:52.750 114 12300.35 -120.25 55142.65 88888.00 2008-04-23 16:07:52.875 114 12300.45 -120.50 55142.60 88888.00 2008-04-23 16:07:53.000 114 12300.58 -120.70 55142.57 88888.00 2008-04-23 16:07:53.125 114 12300.73 -120.90 55142.55 88888.00 2008-04-23 16:07:53.250 114 12300.88 -121.17 55142.55 88888.00 2008-04-23 16:07:53.375 114 12301.08 -121.35 55142.53 88888.00 2008-04-23 16:07:53.500 114 12301.33 -121.53 55142.50 88888.00 2008-04-23 16:07:53.625 114 12301.52 -121.65 55142.45 88888.00 2008-04-23 16:07:53.750 114 12301.70 -121.83 55142.43 88888.00 2008-04-23 16:07:53.875 114 12301.90 -121.95 55142.38 88888.00 2008-04-23 16:07:54.000 114 12302.00 -122.05 55142.32 88888.00 2008-04-23 16:07:54.125 114 12302.15 -122.17 55142.30 88888.00 2008-04-23 16:07:54.250 114 12302.35 -122.17 55142.22 88888.00 2008-04-23 16:07:54.375 114 12302.52 -122.17 55142.20 88888.00 2008-04-23 16:07:54.500 114 12302.65 -122.25 55142.12 88888.00 2008-04-23 16:07:54.625 114 12302.85 -122.35 55142.10 88888.00 2008-04-23 16:07:54.750 114 12303.10 -122.28 55142.12 88888.00 2008-04-23 16:07:54.875 114 12303.25 -122.25 55142.10 88888.00 2008-04-23 16:07:55.000 114 12303.30 -122.22 55142.00 88888.00 2008-04-23 16:07:55.125 114 12303.40 -122.17 55142.03 88888.00 2008-04-23 16:07:55.250 114 12303.45 -122.08 55141.95 88888.00 2008-04-23 16:07:55.375 114 12303.55 -121.97 55141.90 88888.00 2008-04-23 16:07:55.500 114 12303.58 -121.92 55141.85 88888.00 2008-04-23 16:07:55.625 114 12303.60 -121.78 55141.80 88888.00 2008-04-23 16:07:55.750 114 12303.65 -121.60 55141.75 88888.00 2008-04-23 16:07:55.875 114 12303.67 -121.45 55141.72 88888.00 2008-04-23 16:07:56.000 114 12303.67 -121.35 55141.70 88888.00 2008-04-23 16:07:56.125 114 12303.58 -121.28 55141.65 88888.00 2008-04-23 16:07:56.250 114 12303.50 -121.17 55141.60 88888.00 2008-04-23 16:07:56.375 114 12303.40 -121.10 55141.57 88888.00 2008-04-23 16:07:56.500 114 12303.25 -120.97 55141.55 88888.00 2008-04-23 16:07:56.625 114 12303.23 -120.88 55141.53 88888.00 2008-04-23 16:07:56.750 114 12303.00 -120.83 55141.50 88888.00 2008-04-23 16:07:56.875 114 12302.67 -120.88 55141.50 88888.00 2008-04-23 16:07:57.000 114 12302.42 -120.88 55141.50 88888.00 2008-04-23 16:07:57.125 114 12302.20 -120.83 55141.53 88888.00 2008-04-23 16:07:57.250 114 12301.90 -120.90 55141.45 88888.00 2008-04-23 16:07:57.375 114 12301.75 -120.90 55141.47 88888.00 2008-04-23 16:07:57.500 114 12301.50 -120.90 55141.50 88888.00 2008-04-23 16:07:57.625 114 12301.17 -120.92 55141.50 88888.00 2008-04-23 16:07:57.750 114 12301.02 -120.92 55141.53 88888.00 2008-04-23 16:07:57.875 114 12300.85 -120.97 55141.47 88888.00 2008-04-23 16:07:58.000 114 12300.65 -121.05 55141.43 88888.00 2008-04-23 16:07:58.125 114 12300.40 -121.08 55141.43 88888.00 2008-04-23 16:07:58.250 114 12300.23 -121.03 55141.47 88888.00 2008-04-23 16:07:58.375 114 12299.90 -121.03 55141.47 88888.00 2008-04-23 16:07:58.500 114 12299.50 -121.03 55141.45 88888.00 2008-04-23 16:07:58.625 114 12299.23 -120.97 55141.47 88888.00 2008-04-23 16:07:58.750 114 12299.12 -120.90 55141.53 88888.00 2008-04-23 16:07:58.875 114 12298.88 -120.85 55141.55 88888.00 2008-04-23 16:07:59.000 114 12298.70 -120.85 55141.53 88888.00 2008-04-23 16:07:59.125 114 12298.55 -120.90 55141.50 88888.00 2008-04-23 16:07:59.250 114 12298.40 -120.92 55141.50 88888.00 2008-04-23 16:07:59.375 114 12298.27 -120.88 55141.50 88888.00 2008-04-23 16:07:59.500 114 12298.17 -120.88 55141.53 88888.00 2008-04-23 16:07:59.625 114 12298.10 -120.85 55141.53 88888.00 2008-04-23 16:07:59.750 114 12297.98 -120.85 55141.47 88888.00 2008-04-23 16:07:59.875 114 12297.88 -120.78 55141.53 88888.00 2008-04-23 16:08:00.000 114 12297.85 -120.72 55141.55 88888.00 2008-04-23 16:08:00.125 114 12297.88 -120.72 55141.55 88888.00 2008-04-23 16:08:00.250 114 12297.83 -120.78 55141.50 88888.00 2008-04-23 16:08:00.375 114 12297.85 -120.67 55141.53 88888.00 2008-04-23 16:08:00.500 114 12297.88 -120.62 55141.55 88888.00 2008-04-23 16:08:00.625 114 12297.80 -120.65 55141.55 88888.00 2008-04-23 16:08:00.750 114 12297.77 -120.75 55141.55 88888.00 2008-04-23 16:08:00.875 114 12297.83 -120.83 55141.55 88888.00 2008-04-23 16:08:01.000 114 12297.83 -120.88 55141.53 88888.00 2008-04-23 16:08:01.125 114 12297.85 -120.85 55141.57 88888.00 2008-04-23 16:08:01.250 114 12297.92 -120.80 55141.65 88888.00 2008-04-23 16:08:01.375 114 12297.90 -120.90 55141.65 88888.00 2008-04-23 16:08:01.500 114 12297.92 -120.95 55141.62 88888.00 2008-04-23 16:08:01.625 114 12298.00 -121.03 55141.60 88888.00 2008-04-23 16:08:01.750 114 12298.00 -120.92 55141.62 88888.00 2008-04-23 16:08:01.875 114 12298.10 -120.85 55141.68 88888.00 2008-04-23 16:08:02.000 114 12298.08 -120.85 55141.68 88888.00 2008-04-23 16:08:02.125 114 12298.05 -120.83 55141.70 88888.00 2008-04-23 16:08:02.250 114 12298.05 -120.75 55141.70 88888.00 2008-04-23 16:08:02.375 114 12298.05 -120.75 55141.72 88888.00 2008-04-23 16:08:02.500 114 12298.08 -120.78 55141.72 88888.00 2008-04-23 16:08:02.625 114 12298.12 -120.78 55141.72 88888.00 2008-04-23 16:08:02.750 114 12298.17 -120.72 55141.75 88888.00 2008-04-23 16:08:02.875 114 12298.23 -120.72 55141.78 88888.00 2008-04-23 16:08:03.000 114 12298.27 -120.72 55141.80 88888.00 2008-04-23 16:08:03.125 114 12298.20 -120.78 55141.80 88888.00 2008-04-23 16:08:03.250 114 12298.20 -120.80 55141.85 88888.00 2008-04-23 16:08:03.375 114 12298.27 -120.75 55141.90 88888.00 2008-04-23 16:08:03.500 114 12298.35 -120.70 55141.90 88888.00 2008-04-23 16:08:03.625 114 12298.30 -120.80 55141.85 88888.00 2008-04-23 16:08:03.750 114 12298.38 -120.88 55141.88 88888.00 2008-04-23 16:08:03.875 114 12298.48 -120.88 55141.90 88888.00 2008-04-23 16:08:04.000 114 12298.55 -120.90 55141.90 88888.00 2008-04-23 16:08:04.125 114 12298.52 -120.95 55141.93 88888.00 2008-04-23 16:08:04.250 114 12298.52 -120.97 55141.97 88888.00 2008-04-23 16:08:04.375 114 12298.52 -121.03 55141.95 88888.00 2008-04-23 16:08:04.500 114 12298.50 -121.08 55141.97 88888.00 2008-04-23 16:08:04.625 114 12298.48 -121.17 55141.97 88888.00 2008-04-23 16:08:04.750 114 12298.52 -121.17 55142.03 88888.00 2008-04-23 16:08:04.875 114 12298.52 -121.17 55142.05 88888.00 2008-04-23 16:08:05.000 114 12298.45 -121.20 55142.07 88888.00 2008-04-23 16:08:05.125 114 12298.42 -121.17 55142.12 88888.00 2008-04-23 16:08:05.250 114 12298.40 -121.22 55142.10 88888.00 2008-04-23 16:08:05.375 114 12298.40 -121.17 55142.12 88888.00 2008-04-23 16:08:05.500 114 12298.38 -121.17 55142.18 88888.00 2008-04-23 16:08:05.625 114 12298.40 -121.17 55142.22 88888.00 2008-04-23 16:08:05.750 114 12298.35 -121.28 55142.22 88888.00 2008-04-23 16:08:05.875 114 12298.25 -121.42 55142.18 88888.00 2008-04-23 16:08:06.000 114 12298.27 -121.50 55142.20 88888.00 2008-04-23 16:08:06.125 114 12298.40 -121.55 55142.25 88888.00 2008-04-23 16:08:06.250 114 12298.38 -121.70 55142.30 88888.00 2008-04-23 16:08:06.375 114 12298.42 -121.78 55142.28 88888.00 2008-04-23 16:08:06.500 114 12298.45 -121.88 55142.35 88888.00 2008-04-23 16:08:06.625 114 12298.42 -121.97 55142.40 88888.00 2008-04-23 16:08:06.750 114 12298.45 -122.10 55142.43 88888.00 2008-04-23 16:08:06.875 114 12298.42 -122.28 55142.43 88888.00 2008-04-23 16:08:07.000 114 12298.33 -122.30 55142.43 88888.00 2008-04-23 16:08:07.125 114 12298.23 -122.33 55142.45 88888.00 2008-04-23 16:08:07.250 114 12298.15 -122.30 55142.53 88888.00 2008-04-23 16:08:07.375 114 12298.10 -122.25 55142.55 88888.00 2008-04-23 16:08:07.500 114 12297.92 -122.17 55142.55 88888.00 2008-04-23 16:08:07.625 114 12297.77 -122.12 55142.50 88888.00 2008-04-23 16:08:07.750 114 12297.75 -122.08 55142.53 88888.00 2008-04-23 16:08:07.875 114 12297.73 -121.95 55142.55 88888.00 2008-04-23 16:08:08.000 114 12297.67 -121.83 55142.53 88888.00 2008-04-23 16:08:08.125 114 12297.65 -121.70 55142.53 88888.00 2008-04-23 16:08:08.250 114 12297.62 -121.58 55142.53 88888.00 2008-04-23 16:08:08.375 114 12297.60 -121.50 55142.50 88888.00 2008-04-23 16:08:08.500 114 12297.58 -121.33 55142.50 88888.00 2008-04-23 16:08:08.625 114 12297.65 -121.17 55142.50 88888.00 2008-04-23 16:08:08.750 114 12297.70 -121.05 55142.50 88888.00 2008-04-23 16:08:08.875 114 12297.70 -121.00 55142.50 88888.00 2008-04-23 16:08:09.000 114 12297.60 -120.90 55142.45 88888.00 2008-04-23 16:08:09.125 114 12297.60 -120.85 55142.45 88888.00 2008-04-23 16:08:09.250 114 12297.62 -120.80 55142.43 88888.00 2008-04-23 16:08:09.375 114 12297.67 -120.83 55142.38 88888.00 2008-04-23 16:08:09.500 114 12297.67 -120.80 55142.38 88888.00 2008-04-23 16:08:09.625 114 12297.67 -120.75 55142.40 88888.00 2008-04-23 16:08:09.750 114 12297.60 -120.78 55142.40 88888.00 2008-04-23 16:08:09.875 114 12297.50 -120.83 55142.35 88888.00 2008-04-23 16:08:10.000 114 12297.48 -120.85 55142.35 88888.00 2008-04-23 16:08:10.125 114 12297.45 -120.80 55142.38 88888.00 2008-04-23 16:08:10.250 114 12297.38 -120.80 55142.40 88888.00 2008-04-23 16:08:10.375 114 12297.42 -120.80 55142.40 88888.00 2008-04-23 16:08:10.500 114 12297.38 -120.78 55142.38 88888.00 2008-04-23 16:08:10.625 114 12297.25 -120.85 55142.35 88888.00 2008-04-23 16:08:10.750 114 12297.15 -120.80 55142.32 88888.00 2008-04-23 16:08:10.875 114 12297.10 -120.83 55142.35 88888.00 2008-04-23 16:08:11.000 114 12297.05 -120.83 55142.30 88888.00 2008-04-23 16:08:11.125 114 12296.98 -120.85 55142.30 88888.00 2008-04-23 16:08:11.250 114 12297.08 -120.78 55142.30 88888.00 2008-04-23 16:08:11.375 114 12297.12 -120.65 55142.28 88888.00 2008-04-23 16:08:11.500 114 12297.08 -120.65 55142.25 88888.00 2008-04-23 16:08:11.625 114 12297.08 -120.53 55142.20 88888.00 2008-04-23 16:08:11.750 114 12297.17 -120.42 55142.20 88888.00 2008-04-23 16:08:11.875 114 12297.25 -120.35 55142.15 88888.00 2008-04-23 16:08:12.000 114 12297.35 -120.25 55142.12 88888.00 2008-04-23 16:08:12.125 114 12297.33 -120.22 55142.05 88888.00 2008-04-23 16:08:12.250 114 12297.27 -120.10 55142.03 88888.00 2008-04-23 16:08:12.375 114 12297.25 -120.00 55142.03 88888.00 2008-04-23 16:08:12.500 114 12297.27 -119.92 55142.03 88888.00 2008-04-23 16:08:12.625 114 12297.27 -119.80 55142.03 88888.00 2008-04-23 16:08:12.750 114 12297.17 -119.80 55141.97 88888.00 2008-04-23 16:08:12.875 114 12297.12 -119.75 55141.97 88888.00 2008-04-23 16:08:13.000 114 12297.12 -119.78 55141.90 88888.00 2008-04-23 16:08:13.125 114 12297.23 -119.75 55141.93 88888.00 2008-04-23 16:08:13.250 114 12297.27 -119.60 55141.95 88888.00 2008-04-23 16:08:13.375 114 12297.20 -119.58 55141.95 88888.00 2008-04-23 16:08:13.500 114 12297.17 -119.53 55141.93 88888.00 2008-04-23 16:08:13.625 114 12297.20 -119.50 55141.90 88888.00 2008-04-23 16:08:13.750 114 12297.25 -119.45 55141.93 88888.00 2008-04-23 16:08:13.875 114 12297.27 -119.40 55141.90 88888.00 2008-04-23 16:08:14.000 114 12297.33 -119.38 55141.90 88888.00 2008-04-23 16:08:14.125 114 12297.20 -119.38 55141.93 88888.00 2008-04-23 16:08:14.250 114 12297.08 -119.33 55141.95 88888.00 2008-04-23 16:08:14.375 114 12297.08 -119.28 55142.00 88888.00 2008-04-23 16:08:14.500 114 12297.05 -119.28 55142.07 88888.00 2008-04-23 16:08:14.625 114 12296.95 -119.22 55142.07 88888.00 2008-04-23 16:08:14.750 114 12296.80 -119.22 55142.05 88888.00 2008-04-23 16:08:14.875 114 12296.62 -119.33 55142.07 88888.00 2008-04-23 16:08:15.000 114 12296.50 -119.33 55142.12 88888.00 2008-04-23 16:08:15.125 114 12296.35 -119.38 55142.10 88888.00 2008-04-23 16:08:15.250 114 12296.23 -119.40 55142.15 88888.00 2008-04-23 16:08:15.375 114 12296.17 -119.33 55142.18 88888.00 2008-04-23 16:08:15.500 114 12296.02 -119.33 55142.20 88888.00 2008-04-23 16:08:15.625 114 12295.95 -119.38 55142.15 88888.00 2008-04-23 16:08:15.750 114 12295.95 -119.45 55142.12 88888.00 2008-04-23 16:08:15.875 114 12295.95 -119.60 55142.10 88888.00 2008-04-23 16:08:16.000 114 12295.85 -119.75 55142.10 88888.00 2008-04-23 16:08:16.125 114 12295.73 -119.92 55142.07 88888.00 2008-04-23 16:08:16.250 114 12295.67 -120.05 55142.12 88888.00 2008-04-23 16:08:16.375 114 12295.73 -120.15 55142.10 88888.00 2008-04-23 16:08:16.500 114 12295.77 -120.28 55142.07 88888.00 2008-04-23 16:08:16.625 114 12295.80 -120.45 55142.10 88888.00 2008-04-23 16:08:16.750 114 12295.80 -120.62 55142.10 88888.00 2008-04-23 16:08:16.875 114 12295.88 -120.75 55142.07 88888.00 2008-04-23 16:08:17.000 114 12295.98 -120.92 55142.07 88888.00 2008-04-23 16:08:17.125 114 12295.98 -121.20 55142.05 88888.00 2008-04-23 16:08:17.250 114 12295.90 -121.45 55142.00 88888.00 2008-04-23 16:08:17.375 114 12295.92 -121.58 55141.97 88888.00 2008-04-23 16:08:17.500 114 12295.98 -121.72 55142.00 88888.00 2008-04-23 16:08:17.625 114 12295.98 -121.88 55142.00 88888.00 2008-04-23 16:08:17.750 114 12296.02 -122.03 55142.00 88888.00 2008-04-23 16:08:17.875 114 12296.10 -122.10 55142.03 88888.00 2008-04-23 16:08:18.000 114 12296.17 -122.28 55141.95 88888.00 2008-04-23 16:08:18.125 114 12296.20 -122.47 55141.95 88888.00 2008-04-23 16:08:18.250 114 12296.23 -122.62 55141.90 88888.00 2008-04-23 16:08:18.375 114 12296.30 -122.70 55141.88 88888.00 2008-04-23 16:08:18.500 114 12296.38 -122.83 55141.82 88888.00 2008-04-23 16:08:18.625 114 12296.42 -123.00 55141.82 88888.00 2008-04-23 16:08:18.750 114 12296.58 -123.03 55141.80 88888.00 2008-04-23 16:08:18.875 114 12296.70 -123.10 55141.82 88888.00 2008-04-23 16:08:19.000 114 12296.83 -123.25 55141.72 88888.00 2008-04-23 16:08:19.125 114 12296.92 -123.30 55141.68 88888.00 2008-04-23 16:08:19.250 114 12297.02 -123.40 55141.62 88888.00 2008-04-23 16:08:19.375 114 12297.23 -123.45 55141.60 88888.00 2008-04-23 16:08:19.500 114 12297.38 -123.53 55141.60 88888.00 2008-04-23 16:08:19.625 114 12297.58 -123.50 55141.57 88888.00 2008-04-23 16:08:19.750 114 12297.80 -123.50 55141.50 88888.00 2008-04-23 16:08:19.875 114 12298.00 -123.53 55141.50 88888.00 2008-04-23 16:08:20.000 114 12298.10 -123.65 55141.40 88888.00 2008-04-23 16:08:20.125 114 12298.20 -123.70 55141.32 88888.00 2008-04-23 16:08:20.250 114 12298.25 -123.65 55141.32 88888.00 2008-04-23 16:08:20.375 114 12298.42 -123.58 55141.35 88888.00 2008-04-23 16:08:20.500 114 12298.65 -123.58 55141.35 88888.00 2008-04-23 16:08:20.625 114 12298.73 -123.55 55141.28 88888.00 2008-04-23 16:08:20.750 114 12298.85 -123.50 55141.25 88888.00 2008-04-23 16:08:20.875 114 12299.02 -123.45 55141.25 88888.00 2008-04-23 16:08:21.000 114 12299.17 -123.35 55141.20 88888.00 2008-04-23 16:08:21.125 114 12299.30 -123.28 55141.20 88888.00 2008-04-23 16:08:21.250 114 12299.45 -123.22 55141.15 88888.00 2008-04-23 16:08:21.375 114 12299.65 -123.15 55141.12 88888.00 2008-04-23 16:08:21.500 114 12299.83 -123.10 55141.12 88888.00 2008-04-23 16:08:21.625 114 12299.98 -123.03 55141.07 88888.00 2008-04-23 16:08:21.750 114 12300.10 -122.97 55141.03 88888.00 2008-04-23 16:08:21.875 114 12300.35 -122.83 55141.05 88888.00 2008-04-23 16:08:22.000 114 12300.58 -122.67 55141.03 88888.00 2008-04-23 16:08:22.125 114 12300.77 -122.58 55141.03 88888.00 2008-04-23 16:08:22.250 114 12300.98 -122.47 55140.97 88888.00 2008-04-23 16:08:22.375 114 12301.15 -122.47 55140.93 88888.00 2008-04-23 16:08:22.500 114 12301.23 -122.47 55140.88 88888.00 2008-04-23 16:08:22.625 114 12301.33 -122.45 55140.85 88888.00 2008-04-23 16:08:22.750 114 12301.42 -122.38 55140.80 88888.00 2008-04-23 16:08:22.875 114 12301.55 -122.30 55140.82 88888.00 2008-04-23 16:08:23.000 114 12301.62 -122.25 55140.80 88888.00 2008-04-23 16:08:23.125 114 12301.65 -122.35 55140.75 88888.00 2008-04-23 16:08:23.250 114 12301.65 -122.45 55140.72 88888.00 2008-04-23 16:08:23.375 114 12301.73 -122.50 55140.70 88888.00 2008-04-23 16:08:23.500 114 12301.83 -122.58 55140.65 88888.00 2008-04-23 16:08:23.625 114 12301.90 -122.62 55140.65 88888.00 2008-04-23 16:08:23.750 114 12301.85 -122.67 55140.68 88888.00 2008-04-23 16:08:23.875 114 12301.80 -122.65 55140.62 88888.00 2008-04-23 16:08:24.000 114 12301.80 -122.62 55140.60 88888.00 2008-04-23 16:08:24.125 114 12301.77 -122.65 55140.60 88888.00 2008-04-23 16:08:24.250 114 12301.80 -122.70 55140.53 88888.00 2008-04-23 16:08:24.375 114 12301.85 -122.65 55140.53 88888.00 2008-04-23 16:08:24.500 114 12301.90 -122.67 55140.50 88888.00 2008-04-23 16:08:24.625 114 12301.92 -122.65 55140.47 88888.00 2008-04-23 16:08:24.750 114 12302.00 -122.62 55140.43 88888.00 2008-04-23 16:08:24.875 114 12301.95 -122.65 55140.47 88888.00 2008-04-23 16:08:25.000 114 12301.77 -122.67 55140.45 88888.00 2008-04-23 16:08:25.125 114 12301.70 -122.65 55140.45 88888.00 2008-04-23 16:08:25.250 114 12301.62 -122.60 55140.40 88888.00 2008-04-23 16:08:25.375 114 12301.52 -122.53 55140.40 88888.00 2008-04-23 16:08:25.500 114 12301.50 -122.45 55140.43 88888.00 2008-04-23 16:08:25.625 114 12301.50 -122.45 55140.40 88888.00 2008-04-23 16:08:25.750 114 12301.55 -122.50 55140.40 88888.00 2008-04-23 16:08:25.875 114 12301.50 -122.47 55140.40 88888.00 2008-04-23 16:08:26.000 114 12301.42 -122.40 55140.38 88888.00 2008-04-23 16:08:26.125 114 12301.42 -122.25 55140.43 88888.00 2008-04-23 16:08:26.250 114 12301.42 -122.22 55140.43 88888.00 2008-04-23 16:08:26.375 114 12301.45 -122.12 55140.43 88888.00 2008-04-23 16:08:26.500 114 12301.45 -122.00 55140.40 88888.00 2008-04-23 16:08:26.625 114 12301.40 -121.88 55140.40 88888.00 2008-04-23 16:08:26.750 114 12301.30 -121.72 55140.38 88888.00 2008-04-23 16:08:26.875 114 12301.27 -121.65 55140.40 88888.00 2008-04-23 16:08:27.000 114 12301.20 -121.58 55140.38 88888.00 2008-04-23 16:08:27.125 114 12301.15 -121.50 55140.43 88888.00 2008-04-23 16:08:27.250 114 12301.12 -121.38 55140.45 88888.00 2008-04-23 16:08:27.375 114 12301.10 -121.30 55140.43 88888.00 2008-04-23 16:08:27.500 114 12300.98 -121.22 55140.45 88888.00 2008-04-23 16:08:27.625 114 12300.88 -121.15 55140.50 88888.00 2008-04-23 16:08:27.750 114 12300.85 -121.08 55140.47 88888.00 2008-04-23 16:08:27.875 114 12300.80 -121.05 55140.47 88888.00 2008-04-23 16:08:28.000 114 12300.67 -121.05 55140.45 88888.00 2008-04-23 16:08:28.125 114 12300.55 -121.08 55140.47 88888.00 2008-04-23 16:08:28.250 114 12300.50 -121.08 55140.50 88888.00 2008-04-23 16:08:28.375 114 12300.50 -121.08 55140.50 88888.00 2008-04-23 16:08:28.500 114 12300.35 -121.12 55140.50 88888.00 2008-04-23 16:08:28.625 114 12300.23 -121.25 55140.53 88888.00 2008-04-23 16:08:28.750 114 12300.15 -121.42 55140.50 88888.00 2008-04-23 16:08:28.875 114 12300.15 -121.47 55140.57 88888.00 2008-04-23 16:08:29.000 114 12300.08 -121.53 55140.57 88888.00 2008-04-23 16:08:29.125 114 12300.00 -121.65 55140.62 88888.00 2008-04-23 16:08:29.250 114 12299.95 -121.88 55140.70 88888.00 2008-04-23 16:08:29.375 114 12299.92 -121.95 55140.72 88888.00 2008-04-23 16:08:29.500 114 12299.85 -122.15 55140.78 88888.00 2008-04-23 16:08:29.625 114 12299.75 -122.30 55140.75 88888.00 2008-04-23 16:08:29.750 114 12299.75 -122.40 55140.78 88888.00 2008-04-23 16:08:29.875 114 12299.83 -122.47 55140.80 88888.00 2008-04-23 16:08:30.000 114 12299.80 -122.60 55140.78 88888.00 2008-04-23 16:08:30.125 114 12299.83 -122.67 55140.78 88888.00 2008-04-23 16:08:30.250 114 12299.90 -122.75 55140.78 88888.00 2008-04-23 16:08:30.375 114 12300.00 -122.78 55140.78 88888.00 2008-04-23 16:08:30.500 114 12300.08 -122.83 55140.78 88888.00 2008-04-23 16:08:30.625 114 12300.25 -122.92 55140.78 88888.00 2008-04-23 16:08:30.750 114 12300.35 -123.03 55140.82 88888.00 2008-04-23 16:08:30.875 114 12300.48 -123.15 55140.82 88888.00 2008-04-23 16:08:31.000 114 12300.60 -123.28 55140.80 88888.00 2008-04-23 16:08:31.125 114 12300.52 -123.45 55140.80 88888.00 2008-04-23 16:08:31.250 114 12300.52 -123.58 55140.80 88888.00 2008-04-23 16:08:31.375 114 12300.67 -123.72 55140.80 88888.00 2008-04-23 16:08:31.500 114 12300.75 -123.85 55140.78 88888.00 2008-04-23 16:08:31.625 114 12300.83 -123.90 55140.80 88888.00 2008-04-23 16:08:31.750 114 12300.77 -123.92 55140.72 88888.00 2008-04-23 16:08:31.875 114 12300.80 -123.95 55140.68 88888.00 2008-04-23 16:08:32.000 114 12300.88 -124.05 55140.68 88888.00 2008-04-23 16:08:32.125 114 12300.95 -124.05 55140.65 88888.00 2008-04-23 16:08:32.250 114 12301.02 -124.00 55140.65 88888.00 2008-04-23 16:08:32.375 114 12301.08 -123.97 55140.62 88888.00 2008-04-23 16:08:32.500 114 12301.17 -123.95 55140.57 88888.00 2008-04-23 16:08:32.625 114 12301.27 -123.85 55140.53 88888.00 2008-04-23 16:08:32.750 114 12301.48 -123.75 55140.50 88888.00 2008-04-23 16:08:32.875 114 12301.60 -123.65 55140.43 88888.00 2008-04-23 16:08:33.000 114 12301.62 -123.58 55140.38 88888.00 2008-04-23 16:08:33.125 114 12301.62 -123.55 55140.32 88888.00 2008-04-23 16:08:33.250 114 12301.73 -123.47 55140.28 88888.00 2008-04-23 16:08:33.375 114 12301.90 -123.40 55140.22 88888.00 2008-04-23 16:08:33.500 114 12302.02 -123.28 55140.15 88888.00 2008-04-23 16:08:33.625 114 12302.12 -123.12 55140.10 88888.00 2008-04-23 16:08:33.750 114 12302.15 -122.97 55140.07 88888.00 2008-04-23 16:08:33.875 114 12302.17 -122.90 55140.00 88888.00 2008-04-23 16:08:34.000 114 12302.25 -122.78 55139.93 88888.00 2008-04-23 16:08:34.125 114 12302.27 -122.72 55139.88 88888.00 2008-04-23 16:08:34.250 114 12302.30 -122.53 55139.80 88888.00 2008-04-23 16:08:34.375 114 12302.33 -122.42 55139.78 88888.00 2008-04-23 16:08:34.500 114 12302.30 -122.25 55139.72 88888.00 2008-04-23 16:08:34.625 114 12302.42 -122.08 55139.68 88888.00 2008-04-23 16:08:34.750 114 12302.45 -121.95 55139.62 88888.00 2008-04-23 16:08:34.875 114 12302.45 -121.85 55139.60 88888.00 2008-04-23 16:08:35.000 114 12302.42 -121.80 55139.50 88888.00 2008-04-23 16:08:35.125 114 12302.35 -121.67 55139.47 88888.00 2008-04-23 16:08:35.250 114 12302.35 -121.60 55139.45 88888.00 2008-04-23 16:08:35.375 114 12302.40 -121.53 55139.43 88888.00 2008-04-23 16:08:35.500 114 12302.42 -121.45 55139.40 88888.00 2008-04-23 16:08:35.625 114 12302.42 -121.50 55139.35 88888.00 2008-04-23 16:08:35.750 114 12302.38 -121.53 55139.28 88888.00 2008-04-23 16:08:35.875 114 12302.27 -121.55 55139.25 88888.00 2008-04-23 16:08:36.000 114 12302.27 -121.53 55139.20 88888.00 2008-04-23 16:08:36.125 114 12302.35 -121.53 55139.22 88888.00 2008-04-23 16:08:36.250 114 12302.35 -121.60 55139.20 88888.00 2008-04-23 16:08:36.375 114 12302.38 -121.60 55139.18 88888.00 2008-04-23 16:08:36.500 114 12302.33 -121.70 55139.10 88888.00 2008-04-23 16:08:36.625 114 12302.48 -121.78 55139.07 88888.00 2008-04-23 16:08:36.750 114 12302.62 -121.83 55139.05 88888.00 2008-04-23 16:08:36.875 114 12302.67 -121.90 55139.03 88888.00 2008-04-23 16:08:37.000 114 12302.65 -122.05 55138.97 88888.00 2008-04-23 16:08:37.125 114 12302.67 -122.05 55138.95 88888.00 2008-04-23 16:08:37.250 114 12302.77 -122.08 55138.88 88888.00 2008-04-23 16:08:37.375 114 12302.90 -122.08 55138.85 88888.00 2008-04-23 16:08:37.500 114 12302.98 -122.00 55138.82 88888.00 2008-04-23 16:08:37.625 114 12303.08 -121.88 55138.82 88888.00 2008-04-23 16:08:37.750 114 12303.15 -121.80 55138.82 88888.00 2008-04-23 16:08:37.875 114 12303.20 -121.75 55138.75 88888.00 2008-04-23 16:08:38.000 114 12303.17 -121.67 55138.72 88888.00 2008-04-23 16:08:38.125 114 12303.15 -121.55 55138.72 88888.00 2008-04-23 16:08:38.250 114 12303.10 -121.42 55138.75 88888.00 2008-04-23 16:08:38.375 114 12303.10 -121.30 55138.75 88888.00 2008-04-23 16:08:38.500 114 12303.00 -121.22 55138.78 88888.00 2008-04-23 16:08:38.625 114 12302.85 -121.17 55138.78 88888.00 2008-04-23 16:08:38.750 114 12302.73 -121.08 55138.80 88888.00 2008-04-23 16:08:38.875 114 12302.62 -121.03 55138.85 88888.00 2008-04-23 16:08:39.000 114 12302.42 -121.08 55138.82 88888.00 2008-04-23 16:08:39.125 114 12302.25 -121.12 55138.85 88888.00 2008-04-23 16:08:39.250 114 12302.00 -121.17 55138.90 88888.00 2008-04-23 16:08:39.375 114 12301.83 -121.22 55138.90 88888.00 2008-04-23 16:08:39.500 114 12301.65 -121.33 55138.90 88888.00 2008-04-23 16:08:39.625 114 12301.55 -121.50 55138.90 88888.00 2008-04-23 16:08:39.750 114 12301.42 -121.70 55138.93 88888.00 2008-04-23 16:08:39.875 114 12301.27 -121.88 55138.97 88888.00 2008-04-23 16:08:40.000 114 12301.15 -122.12 55138.97 88888.00 2008-04-23 16:08:40.125 114 12301.02 -122.38 55138.97 88888.00 2008-04-23 16:08:40.250 114 12300.85 -122.65 55139.05 88888.00 2008-04-23 16:08:40.375 114 12300.67 -122.88 55139.10 88888.00 2008-04-23 16:08:40.500 114 12300.50 -123.17 55139.12 88888.00 2008-04-23 16:08:40.625 114 12300.38 -123.42 55139.12 88888.00 2008-04-23 16:08:40.750 114 12300.23 -123.67 55139.18 88888.00 2008-04-23 16:08:40.875 114 12300.10 -123.92 55139.25 88888.00 2008-04-23 16:08:41.000 114 12299.95 -124.17 55139.30 88888.00 2008-04-23 16:08:41.125 114 12299.65 -124.42 55139.38 88888.00 2008-04-23 16:08:41.250 114 12299.35 -124.65 55139.45 88888.00 2008-04-23 16:08:41.375 114 12299.05 -124.78 55139.50 88888.00 2008-04-23 16:08:41.500 114 12298.67 -125.00 55139.53 88888.00 2008-04-23 16:08:41.625 114 12298.35 -125.28 55139.57 88888.00 2008-04-23 16:08:41.750 114 12298.12 -125.45 55139.65 88888.00 2008-04-23 16:08:41.875 114 12297.85 -125.65 55139.70 88888.00 2008-04-23 16:08:42.000 114 12297.58 -125.83 55139.75 88888.00 2008-04-23 16:08:42.125 114 12297.23 -126.08 55139.82 88888.00 2008-04-23 16:08:42.250 114 12296.88 -126.35 55139.88 88888.00 2008-04-23 16:08:42.375 114 12296.67 -126.50 55139.90 88888.00 2008-04-23 16:08:42.500 114 12296.40 -126.75 55139.97 88888.00 2008-04-23 16:08:42.625 114 12296.20 -126.95 55140.03 88888.00 2008-04-23 16:08:42.750 114 12296.00 -127.17 55140.07 88888.00 2008-04-23 16:08:42.875 114 12295.83 -127.40 55140.15 88888.00 2008-04-23 16:08:43.000 114 12295.67 -127.60 55140.18 88888.00 2008-04-23 16:08:43.125 114 12295.48 -127.80 55140.25 88888.00 2008-04-23 16:08:43.250 114 12295.40 -128.05 55140.32 88888.00 2008-04-23 16:08:43.375 114 12295.23 -128.25 55140.38 88888.00 2008-04-23 16:08:43.500 114 12295.05 -128.43 55140.40 88888.00 2008-04-23 16:08:43.625 114 12294.88 -128.62 55140.47 88888.00 2008-04-23 16:08:43.750 114 12294.67 -128.75 55140.53 88888.00 2008-04-23 16:08:43.875 114 12294.35 -128.85 55140.60 88888.00 2008-04-23 16:08:44.000 114 12293.92 -128.95 55140.68 88888.00 2008-04-23 16:08:44.125 114 12293.67 -129.00 55140.72 88888.00 2008-04-23 16:08:44.250 114 12293.50 -128.97 55140.78 88888.00 2008-04-23 16:08:44.375 114 12293.30 -129.07 55140.82 88888.00 2008-04-23 16:08:44.500 114 12293.05 -129.22 55140.85 88888.00 2008-04-23 16:08:44.625 114 12292.85 -129.40 55140.88 88888.00 2008-04-23 16:08:44.750 114 12292.65 -129.55 55140.95 88888.00 2008-04-23 16:08:44.875 114 12292.55 -129.60 55141.00 88888.00 2008-04-23 16:08:45.000 114 12292.45 -129.70 55141.03 88888.00 2008-04-23 16:08:45.125 114 12292.35 -129.82 55141.07 88888.00 2008-04-23 16:08:45.250 114 12292.33 -130.00 55141.05 88888.00 2008-04-23 16:08:45.375 114 12292.25 -130.12 55141.07 88888.00 2008-04-23 16:08:45.500 114 12292.23 -130.28 55141.05 88888.00 2008-04-23 16:08:45.625 114 12292.27 -130.32 55141.07 88888.00 2008-04-23 16:08:45.750 114 12292.42 -130.40 55141.10 88888.00 2008-04-23 16:08:45.875 114 12292.48 -130.50 55141.10 88888.00 2008-04-23 16:08:46.000 114 12292.50 -130.68 55141.07 88888.00 2008-04-23 16:08:46.125 114 12292.55 -130.80 55141.05 88888.00 2008-04-23 16:08:46.250 114 12292.60 -130.97 55141.03 88888.00 2008-04-23 16:08:46.375 114 12292.83 -131.03 55141.05 88888.00 2008-04-23 16:08:46.500 114 12292.90 -131.12 55141.03 88888.00 2008-04-23 16:08:46.625 114 12293.00 -131.28 55141.05 88888.00 2008-04-23 16:08:46.750 114 12293.20 -131.38 55141.03 88888.00 2008-04-23 16:08:46.875 114 12293.35 -131.50 55140.97 88888.00 2008-04-23 16:08:47.000 114 12293.45 -131.57 55140.95 88888.00 2008-04-23 16:08:47.125 114 12293.75 -131.57 55140.95 88888.00 2008-04-23 16:08:47.250 114 12293.98 -131.65 55140.90 88888.00 2008-04-23 16:08:47.375 114 12294.10 -131.62 55140.90 88888.00 2008-04-23 16:08:47.500 114 12294.27 -131.60 55140.85 88888.00 2008-04-23 16:08:47.625 114 12294.42 -131.60 55140.80 88888.00 2008-04-23 16:08:47.750 114 12294.62 -131.62 55140.75 88888.00 2008-04-23 16:08:47.875 114 12294.88 -131.57 55140.68 88888.00 2008-04-23 16:08:48.000 114 12295.12 -131.53 55140.62 88888.00 2008-04-23 16:08:48.125 114 12295.38 -131.35 55140.60 88888.00 2008-04-23 16:08:48.250 114 12295.65 -131.32 55140.45 88888.00 2008-04-23 16:08:48.375 114 12296.00 -131.32 55140.35 88888.00 2008-04-23 16:08:48.500 114 12296.38 -131.18 55140.32 88888.00 2008-04-23 16:08:48.625 114 12296.80 -131.07 55140.28 88888.00 2008-04-23 16:08:48.750 114 12297.17 -131.03 55140.18 88888.00 2008-04-23 16:08:48.875 114 12297.55 -130.93 55140.07 88888.00 2008-04-23 16:08:49.000 114 12297.88 -130.88 55140.00 88888.00 2008-04-23 16:08:49.125 114 12298.15 -130.78 55139.93 88888.00 2008-04-23 16:08:49.250 114 12298.45 -130.60 55139.85 88888.00 2008-04-23 16:08:49.375 114 12298.73 -130.47 55139.78 88888.00 2008-04-23 16:08:49.500 114 12299.08 -130.28 55139.72 88888.00 2008-04-23 16:08:49.625 114 12299.33 -130.07 55139.65 88888.00 2008-04-23 16:08:49.750 114 12299.62 -129.82 55139.60 88888.00 2008-04-23 16:08:49.875 114 12299.88 -129.60 55139.47 88888.00 2008-04-23 16:08:50.000 114 12300.10 -129.35 55139.40 88888.00 2008-04-23 16:08:50.125 114 12300.25 -129.07 55139.35 88888.00 2008-04-23 16:08:50.250 114 12300.38 -128.82 55139.25 88888.00 2008-04-23 16:08:50.375 114 12300.50 -128.60 55139.20 88888.00 2008-04-23 16:08:50.500 114 12300.65 -128.40 55139.15 88888.00 2008-04-23 16:08:50.625 114 12300.85 -128.12 55139.10 88888.00 2008-04-23 16:08:50.750 114 12300.95 -127.88 55139.07 88888.00 2008-04-23 16:08:50.875 114 12301.10 -127.67 55138.97 88888.00 2008-04-23 16:08:51.000 114 12301.10 -127.50 55138.88 88888.00 2008-04-23 16:08:51.125 114 12301.08 -127.38 55138.82 88888.00 2008-04-23 16:08:51.250 114 12301.15 -127.15 55138.82 88888.00 2008-04-23 16:08:51.375 114 12301.10 -127.05 55138.82 88888.00 2008-04-23 16:08:51.500 114 12300.90 -127.00 55138.78 88888.00 2008-04-23 16:08:51.625 114 12300.77 -126.88 55138.78 88888.00 2008-04-23 16:08:51.750 114 12300.60 -126.75 55138.75 88888.00 2008-04-23 16:08:51.875 114 12300.42 -126.70 55138.75 88888.00 2008-04-23 16:08:52.000 114 12300.33 -126.58 55138.75 88888.00 2008-04-23 16:08:52.125 114 12300.10 -126.42 55138.78 88888.00 2008-04-23 16:08:52.250 114 12299.85 -126.35 55138.75 88888.00 2008-04-23 16:08:52.375 114 12299.67 -126.28 55138.75 88888.00 2008-04-23 16:08:52.500 114 12299.48 -126.08 55138.78 88888.00 2008-04-23 16:08:52.625 114 12299.27 -125.97 55138.80 88888.00 2008-04-23 16:08:52.750 114 12299.05 -125.92 55138.78 88888.00 2008-04-23 16:08:52.875 114 12298.88 -125.85 55138.82 88888.00 2008-04-23 16:08:53.000 114 12298.52 -125.72 55138.80 88888.00 2008-04-23 16:08:53.125 114 12298.27 -125.62 55138.82 88888.00 2008-04-23 16:08:53.250 114 12297.98 -125.47 55138.88 88888.00 2008-04-23 16:08:53.375 114 12297.70 -125.35 55138.88 88888.00 2008-04-23 16:08:53.500 114 12297.42 -125.25 55138.88 88888.00 2008-04-23 16:08:53.625 114 12297.15 -125.15 55138.90 88888.00 2008-04-23 16:08:53.750 114 12296.88 -124.97 55138.95 88888.00 2008-04-23 16:08:53.875 114 12296.62 -124.85 55138.97 88888.00 2008-04-23 16:08:54.000 114 12296.40 -124.78 55138.95 88888.00 2008-04-23 16:08:54.125 114 12296.20 -124.72 55138.97 88888.00 2008-04-23 16:08:54.250 114 12295.90 -124.67 55139.03 88888.00 2008-04-23 16:08:54.375 114 12295.67 -124.65 55139.05 88888.00 2008-04-23 16:08:54.500 114 12295.48 -124.58 55139.07 88888.00 2008-04-23 16:08:54.625 114 12295.27 -124.53 55139.10 88888.00 2008-04-23 16:08:54.750 114 12295.20 -124.55 55139.15 88888.00 2008-04-23 16:08:54.875 114 12295.15 -124.60 55139.15 88888.00 2008-04-23 16:08:55.000 114 12295.10 -124.70 55139.12 88888.00 2008-04-23 16:08:55.125 114 12295.00 -124.80 55139.15 88888.00 2008-04-23 16:08:55.250 114 12294.98 -124.90 55139.20 88888.00 2008-04-23 16:08:55.375 114 12294.92 -124.97 55139.20 88888.00 2008-04-23 16:08:55.500 114 12294.90 -125.08 55139.25 88888.00 2008-04-23 16:08:55.625 114 12294.90 -125.25 55139.28 88888.00 2008-04-23 16:08:55.750 114 12294.90 -125.47 55139.28 88888.00 2008-04-23 16:08:55.875 114 12294.92 -125.62 55139.28 88888.00 2008-04-23 16:08:56.000 114 12294.92 -125.80 55139.30 88888.00 2008-04-23 16:08:56.125 114 12295.02 -125.92 55139.30 88888.00 2008-04-23 16:08:56.250 114 12295.10 -126.10 55139.30 88888.00 2008-04-23 16:08:56.375 114 12295.20 -126.17 55139.30 88888.00 2008-04-23 16:08:56.500 114 12295.30 -126.22 55139.32 88888.00 2008-04-23 16:08:56.625 114 12295.40 -126.28 55139.32 88888.00 2008-04-23 16:08:56.750 114 12295.55 -126.40 55139.32 88888.00 2008-04-23 16:08:56.875 114 12295.70 -126.42 55139.32 88888.00 2008-04-23 16:08:57.000 114 12295.90 -126.50 55139.30 88888.00 2008-04-23 16:08:57.125 114 12296.05 -126.65 55139.32 88888.00 2008-04-23 16:08:57.250 114 12296.27 -126.78 55139.30 88888.00 2008-04-23 16:08:57.375 114 12296.50 -126.83 55139.28 88888.00 2008-04-23 16:08:57.500 114 12296.67 -126.90 55139.28 88888.00 2008-04-23 16:08:57.625 114 12296.88 -126.90 55139.32 88888.00 2008-04-23 16:08:57.750 114 12296.92 -126.97 55139.35 88888.00 2008-04-23 16:08:57.875 114 12296.90 -126.97 55139.30 88888.00 2008-04-23 16:08:58.000 114 12296.85 -126.92 55139.28 88888.00 2008-04-23 16:08:58.125 114 12297.00 -126.75 55139.28 88888.00 2008-04-23 16:08:58.250 114 12297.12 -126.58 55139.25 88888.00 2008-04-23 16:08:58.375 114 12297.17 -126.47 55139.22 88888.00 2008-04-23 16:08:58.500 114 12297.23 -126.42 55139.18 88888.00 2008-04-23 16:08:58.625 114 12297.40 -126.33 55139.15 88888.00 2008-04-23 16:08:58.750 114 12297.62 -126.22 55139.15 88888.00 2008-04-23 16:08:58.875 114 12297.80 -126.08 55139.10 88888.00 2008-04-23 16:08:59.000 114 12298.00 -125.88 55139.07 88888.00 2008-04-23 16:08:59.125 114 12298.23 -125.70 55139.00 88888.00 2008-04-23 16:08:59.250 114 12298.40 -125.55 55138.95 88888.00 2008-04-23 16:08:59.375 114 12298.55 -125.45 55138.88 88888.00 2008-04-23 16:08:59.500 114 12298.77 -125.35 55138.82 88888.00 2008-04-23 16:08:59.625 114 12299.08 -125.17 55138.80 88888.00 2008-04-23 16:08:59.750 114 12299.33 -124.95 55138.75 88888.00 2008-04-23 16:08:59.875 114 12299.52 -124.80 55138.68 88888.00 2008-04-23 16:09:00.000 114 12299.73 -124.65 55138.62 88888.00 2008-04-23 16:09:00.125 114 12299.90 -124.47 55138.57 88888.00 2008-04-23 16:09:00.250 114 12300.02 -124.30 55138.47 88888.00 2008-04-23 16:09:00.375 114 12300.17 -124.17 55138.40 88888.00 2008-04-23 16:09:00.500 114 12300.42 -123.95 55138.38 88888.00 2008-04-23 16:09:00.625 114 12300.55 -123.83 55138.30 88888.00 2008-04-23 16:09:00.750 114 12300.62 -123.60 55138.25 88888.00 2008-04-23 16:09:00.875 114 12300.67 -123.38 55138.22 88888.00 2008-04-23 16:09:01.000 114 12300.70 -123.17 55138.18 88888.00 2008-04-23 16:09:01.125 114 12300.70 -122.92 55138.15 88888.00 2008-04-23 16:09:01.250 114 12300.70 -122.60 55138.10 88888.00 2008-04-23 16:09:01.375 114 12300.67 -122.38 55138.05 88888.00 2008-04-23 16:09:01.500 114 12300.58 -122.17 55137.97 88888.00 2008-04-23 16:09:01.625 114 12300.55 -122.00 55137.93 88888.00 2008-04-23 16:09:01.750 114 12300.58 -121.75 55137.88 88888.00 2008-04-23 16:09:01.875 114 12300.67 -121.58 55137.82 88888.00 2008-04-23 16:09:02.000 114 12300.70 -121.40 55137.78 88888.00 2008-04-23 16:09:02.125 114 12300.67 -121.20 55137.75 88888.00 2008-04-23 16:09:02.250 114 12300.75 -121.05 55137.70 88888.00 2008-04-23 16:09:02.375 114 12300.83 -120.97 55137.68 88888.00 2008-04-23 16:09:02.500 114 12300.92 -120.88 55137.62 88888.00 2008-04-23 16:09:02.625 114 12301.08 -120.85 55137.55 88888.00 2008-04-23 16:09:02.750 114 12301.17 -120.90 55137.47 88888.00 2008-04-23 16:09:02.875 114 12301.25 -120.95 55137.43 88888.00 2008-04-23 16:09:03.000 114 12301.38 -120.97 55137.40 88888.00 2008-04-23 16:09:03.125 114 12301.55 -121.03 55137.38 88888.00 2008-04-23 16:09:03.250 114 12301.62 -121.15 55137.38 88888.00 2008-04-23 16:09:03.375 114 12301.60 -121.28 55137.35 88888.00 2008-04-23 16:09:03.500 114 12301.65 -121.35 55137.38 88888.00 2008-04-23 16:09:03.625 114 12301.70 -121.40 55137.35 88888.00 2008-04-23 16:09:03.750 114 12301.67 -121.45 55137.35 88888.00 2008-04-23 16:09:03.875 114 12301.60 -121.50 55137.32 88888.00 2008-04-23 16:09:04.000 114 12301.55 -121.62 55137.32 88888.00 2008-04-23 16:09:04.125 114 12301.52 -121.67 55137.35 88888.00 2008-04-23 16:09:04.250 114 12301.58 -121.67 55137.35 88888.00 2008-04-23 16:09:04.375 114 12301.60 -121.65 55137.32 88888.00 2008-04-23 16:09:04.500 114 12301.52 -121.72 55137.30 88888.00 2008-04-23 16:09:04.625 114 12301.40 -121.78 55137.30 88888.00 2008-04-23 16:09:04.750 114 12301.40 -121.80 55137.30 88888.00 2008-04-23 16:09:04.875 114 12301.45 -121.80 55137.30 88888.00 2008-04-23 16:09:05.000 114 12301.42 -121.88 55137.28 88888.00 2008-04-23 16:09:05.125 114 12301.48 -121.90 55137.25 88888.00 2008-04-23 16:09:05.250 114 12301.50 -122.00 55137.28 88888.00 2008-04-23 16:09:05.375 114 12301.60 -122.08 55137.25 88888.00 2008-04-23 16:09:05.500 114 12301.65 -122.15 55137.20 88888.00 2008-04-23 16:09:05.625 114 12301.67 -122.22 55137.18 88888.00 2008-04-23 16:09:05.750 114 12301.65 -122.28 55137.18 88888.00 2008-04-23 16:09:05.875 114 12301.75 -122.35 55137.18 88888.00 2008-04-23 16:09:06.000 114 12301.75 -122.40 55137.20 88888.00 2008-04-23 16:09:06.125 114 12301.65 -122.42 55137.15 88888.00 2008-04-23 16:09:06.250 114 12301.60 -122.47 55137.15 88888.00 2008-04-23 16:09:06.375 114 12301.70 -122.50 55137.12 88888.00 2008-04-23 16:09:06.500 114 12301.73 -122.58 55137.12 88888.00 2008-04-23 16:09:06.625 114 12301.67 -122.60 55137.15 88888.00 2008-04-23 16:09:06.750 114 12301.65 -122.65 55137.12 88888.00 2008-04-23 16:09:06.875 114 12301.55 -122.72 55137.12 88888.00 2008-04-23 16:09:07.000 114 12301.40 -122.75 55137.07 88888.00 2008-04-23 16:09:07.125 114 12301.42 -122.78 55137.05 88888.00 2008-04-23 16:09:07.250 114 12301.45 -122.75 55137.10 88888.00 2008-04-23 16:09:07.375 114 12301.35 -122.75 55137.07 88888.00 2008-04-23 16:09:07.500 114 12301.23 -122.78 55137.05 88888.00 2008-04-23 16:09:07.625 114 12301.20 -122.72 55137.05 88888.00 2008-04-23 16:09:07.750 114 12301.20 -122.67 55137.07 88888.00 2008-04-23 16:09:07.875 114 12301.05 -122.75 55137.03 88888.00 2008-04-23 16:09:08.000 114 12301.00 -122.75 55137.00 88888.00 2008-04-23 16:09:08.125 114 12301.00 -122.75 55137.03 88888.00 2008-04-23 16:09:08.250 114 12300.98 -122.70 55137.05 88888.00 2008-04-23 16:09:08.375 114 12300.88 -122.65 55137.05 88888.00 2008-04-23 16:09:08.500 114 12300.85 -122.50 55137.07 88888.00 2008-04-23 16:09:08.625 114 12300.85 -122.40 55137.10 88888.00 2008-04-23 16:09:08.750 114 12300.75 -122.35 55137.10 88888.00 2008-04-23 16:09:08.875 114 12300.50 -122.38 55137.07 88888.00 2008-04-23 16:09:09.000 114 12300.38 -122.33 55137.05 88888.00 2008-04-23 16:09:09.125 114 12300.25 -122.30 55137.07 88888.00 2008-04-23 16:09:09.250 114 12300.05 -122.25 55137.15 88888.00 2008-04-23 16:09:09.375 114 12299.88 -122.22 55137.15 88888.00 2008-04-23 16:09:09.500 114 12299.65 -122.25 55137.18 88888.00 2008-04-23 16:09:09.625 114 12299.50 -122.22 55137.20 88888.00 2008-04-23 16:09:09.750 114 12299.35 -122.17 55137.22 88888.00 2008-04-23 16:09:09.875 114 12299.15 -122.20 55137.20 88888.00 2008-04-23 16:09:10.000 114 12298.90 -122.25 55137.22 88888.00 2008-04-23 16:09:10.125 114 12298.73 -122.22 55137.25 88888.00 2008-04-23 16:09:10.250 114 12298.52 -122.25 55137.30 88888.00 2008-04-23 16:09:10.375 114 12298.35 -122.20 55137.35 88888.00 2008-04-23 16:09:10.500 114 12298.08 -122.22 55137.38 88888.00 2008-04-23 16:09:10.625 114 12297.80 -122.25 55137.40 88888.00 2008-04-23 16:09:10.750 114 12297.58 -122.35 55137.47 88888.00 2008-04-23 16:09:10.875 114 12297.30 -122.38 55137.50 88888.00 2008-04-23 16:09:11.000 114 12297.05 -122.45 55137.53 88888.00 2008-04-23 16:09:11.125 114 12296.90 -122.50 55137.55 88888.00 2008-04-23 16:09:11.250 114 12296.75 -122.65 55137.55 88888.00 2008-04-23 16:09:11.375 114 12296.62 -122.75 55137.55 88888.00 2008-04-23 16:09:11.500 114 12296.52 -122.85 55137.60 88888.00 2008-04-23 16:09:11.625 114 12296.42 -122.97 55137.55 88888.00 2008-04-23 16:09:11.750 114 12296.33 -123.12 55137.50 88888.00 2008-04-23 16:09:11.875 114 12296.27 -123.25 55137.53 88888.00 2008-04-23 16:09:12.000 114 12296.20 -123.42 55137.50 88888.00 2008-04-23 16:09:12.125 114 12296.20 -123.53 55137.55 88888.00 2008-04-23 16:09:12.250 114 12296.20 -123.65 55137.60 88888.00 2008-04-23 16:09:12.375 114 12296.10 -123.75 55137.60 88888.00 2008-04-23 16:09:12.500 114 12296.12 -123.85 55137.57 88888.00 2008-04-23 16:09:12.625 114 12296.05 -124.00 55137.57 88888.00 2008-04-23 16:09:12.750 114 12296.00 -124.12 55137.60 88888.00 2008-04-23 16:09:12.875 114 12296.00 -124.12 55137.65 88888.00 2008-04-23 16:09:13.000 114 12296.08 -124.10 55137.68 88888.00 2008-04-23 16:09:13.125 114 12296.05 -124.15 55137.68 88888.00 2008-04-23 16:09:13.250 114 12296.05 -124.28 55137.65 88888.00 2008-04-23 16:09:13.375 114 12296.10 -124.35 55137.65 88888.00 2008-04-23 16:09:13.500 114 12296.10 -124.40 55137.60 88888.00 2008-04-23 16:09:13.625 114 12296.10 -124.38 55137.55 88888.00 2008-04-23 16:09:13.750 114 12296.12 -124.33 55137.55 88888.00 2008-04-23 16:09:13.875 114 12296.15 -124.30 55137.53 88888.00 2008-04-23 16:09:14.000 114 12296.33 -124.17 55137.57 88888.00 2008-04-23 16:09:14.125 114 12296.50 -123.95 55137.57 88888.00 2008-04-23 16:09:14.250 114 12296.50 -123.95 55137.55 88888.00 2008-04-23 16:09:14.375 114 12296.55 -123.92 55137.53 88888.00 2008-04-23 16:09:14.500 114 12296.60 -123.85 55137.53 88888.00 2008-04-23 16:09:14.625 114 12296.70 -123.75 55137.50 88888.00 2008-04-23 16:09:14.750 114 12296.73 -123.62 55137.50 88888.00 2008-04-23 16:09:14.875 114 12296.73 -123.45 55137.50 88888.00 2008-04-23 16:09:15.000 114 12296.83 -123.28 55137.43 88888.00 2008-04-23 16:09:15.125 114 12296.92 -123.20 55137.43 88888.00 2008-04-23 16:09:15.250 114 12297.02 -123.10 55137.35 88888.00 2008-04-23 16:09:15.375 114 12297.25 -122.90 55137.32 88888.00 2008-04-23 16:09:15.500 114 12297.60 -122.70 55137.32 88888.00 2008-04-23 16:09:15.625 114 12297.77 -122.58 55137.22 88888.00 2008-04-23 16:09:15.750 114 12297.98 -122.45 55137.20 88888.00 2008-04-23 16:09:15.875 114 12298.27 -122.35 55137.20 88888.00 2008-04-23 16:09:16.000 114 12298.50 -122.28 55137.12 88888.00 2008-04-23 16:09:16.125 114 12298.62 -122.20 55137.07 88888.00 2008-04-23 16:09:16.250 114 12298.73 -122.12 55137.03 88888.00 2008-04-23 16:09:16.375 114 12298.90 -122.03 55137.03 88888.00 2008-04-23 16:09:16.500 114 12299.17 -121.95 55136.97 88888.00 2008-04-23 16:09:16.625 114 12299.38 -121.95 55136.95 88888.00 2008-04-23 16:09:16.750 114 12299.65 -121.92 55136.90 88888.00 2008-04-23 16:09:16.875 114 12299.90 -121.90 55136.88 88888.00 2008-04-23 16:09:17.000 114 12300.05 -121.85 55136.85 88888.00 2008-04-23 16:09:17.125 114 12300.20 -121.83 55136.82 88888.00 2008-04-23 16:09:17.250 114 12300.33 -121.85 55136.78 88888.00 2008-04-23 16:09:17.375 114 12300.42 -121.92 55136.78 88888.00 2008-04-23 16:09:17.500 114 12300.52 -121.95 55136.75 88888.00 2008-04-23 16:09:17.625 114 12300.65 -121.92 55136.72 88888.00 2008-04-23 16:09:17.750 114 12300.75 -122.00 55136.70 88888.00 2008-04-23 16:09:17.875 114 12300.83 -122.08 55136.65 88888.00 2008-04-23 16:09:18.000 114 12300.95 -122.12 55136.65 88888.00 2008-04-23 16:09:18.125 114 12301.20 -122.10 55136.68 88888.00 2008-04-23 16:09:18.250 114 12301.38 -122.25 55136.60 88888.00 2008-04-23 16:09:18.375 114 12301.58 -122.35 55136.57 88888.00 2008-04-23 16:09:18.500 114 12301.85 -122.45 55136.53 88888.00 2008-04-23 16:09:18.625 114 12302.10 -122.50 55136.53 88888.00 2008-04-23 16:09:18.750 114 12302.25 -122.55 55136.50 88888.00 2008-04-23 16:09:18.875 114 12302.33 -122.65 55136.45 88888.00 2008-04-23 16:09:19.000 114 12302.52 -122.72 55136.43 88888.00 2008-04-23 16:09:19.125 114 12302.67 -122.72 55136.43 88888.00 2008-04-23 16:09:19.250 114 12302.75 -122.88 55136.38 88888.00 2008-04-23 16:09:19.375 114 12302.85 -122.97 55136.35 88888.00 2008-04-23 16:09:19.500 114 12302.98 -123.10 55136.35 88888.00 2008-04-23 16:09:19.625 114 12303.10 -123.22 55136.35 88888.00 2008-04-23 16:09:19.750 114 12303.17 -123.33 55136.35 88888.00 2008-04-23 16:09:19.875 114 12303.30 -123.42 55136.35 88888.00 2008-04-23 16:09:20.000 114 12303.40 -123.45 55136.35 88888.00 2008-04-23 16:09:20.125 114 12303.42 -123.50 55136.38 88888.00 2008-04-23 16:09:20.250 114 12303.33 -123.67 55136.38 88888.00 2008-04-23 16:09:20.375 114 12303.35 -123.80 55136.35 88888.00 2008-04-23 16:09:20.500 114 12303.40 -123.97 55136.32 88888.00 2008-04-23 16:09:20.625 114 12303.40 -124.03 55136.35 88888.00 2008-04-23 16:09:20.750 114 12303.42 -124.05 55136.40 88888.00 2008-04-23 16:09:20.875 114 12303.38 -124.15 55136.43 88888.00 2008-04-23 16:09:21.000 114 12303.23 -124.30 55136.43 88888.00 2008-04-23 16:09:21.125 114 12303.05 -124.42 55136.45 88888.00 2008-04-23 16:09:21.250 114 12302.70 -124.55 55136.47 88888.00 2008-04-23 16:09:21.375 114 12302.40 -124.55 55136.50 88888.00 2008-04-23 16:09:21.500 114 12302.10 -124.58 55136.50 88888.00 2008-04-23 16:09:21.625 114 12301.88 -124.62 55136.53 88888.00 2008-04-23 16:09:21.750 114 12301.62 -124.62 55136.55 88888.00 2008-04-23 16:09:21.875 114 12301.40 -124.67 55136.55 88888.00 2008-04-23 16:09:22.000 114 12301.25 -124.70 55136.57 88888.00 2008-04-23 16:09:22.125 114 12301.15 -124.72 55136.57 88888.00 2008-04-23 16:09:22.250 114 12301.05 -124.75 55136.60 88888.00 2008-04-23 16:09:22.375 114 12301.00 -124.72 55136.62 88888.00 2008-04-23 16:09:22.500 114 12300.90 -124.80 55136.60 88888.00 2008-04-23 16:09:22.625 114 12300.80 -124.80 55136.62 88888.00 2008-04-23 16:09:22.750 114 12300.73 -124.83 55136.62 88888.00 2008-04-23 16:09:22.875 114 12300.60 -124.88 55136.62 88888.00 2008-04-23 16:09:23.000 114 12300.52 -124.92 55136.68 88888.00 2008-04-23 16:09:23.125 114 12300.48 -124.95 55136.72 88888.00 2008-04-23 16:09:23.250 114 12300.40 -125.05 55136.70 88888.00 2008-04-23 16:09:23.375 114 12300.40 -125.10 55136.65 88888.00 2008-04-23 16:09:23.500 114 12300.38 -125.10 55136.65 88888.00 2008-04-23 16:09:23.625 114 12300.42 -125.05 55136.72 88888.00 2008-04-23 16:09:23.750 114 12300.38 -124.95 55136.75 88888.00 2008-04-23 16:09:23.875 114 12300.33 -124.78 55136.80 88888.00 2008-04-23 16:09:24.000 114 12300.27 -124.65 55136.82 88888.00 2008-04-23 16:09:24.125 114 12300.30 -124.62 55136.80 88888.00 2008-04-23 16:09:24.250 114 12300.23 -124.58 55136.78 88888.00 2008-04-23 16:09:24.375 114 12300.33 -124.40 55136.82 88888.00 2008-04-23 16:09:24.500 114 12300.27 -124.30 55136.80 88888.00 2008-04-23 16:09:24.625 114 12300.12 -124.25 55136.80 88888.00 2008-04-23 16:09:24.750 114 12300.05 -124.12 55136.80 88888.00 2008-04-23 16:09:24.875 114 12300.02 -123.92 55136.80 88888.00 2008-04-23 16:09:25.000 114 12299.88 -123.72 55136.82 88888.00 2008-04-23 16:09:25.125 114 12299.67 -123.55 55136.85 88888.00 2008-04-23 16:09:25.250 114 12299.42 -123.38 55136.85 88888.00 2008-04-23 16:09:25.375 114 12299.23 -123.22 55136.88 88888.00 2008-04-23 16:09:25.500 114 12299.10 -123.05 55136.90 88888.00 2008-04-23 16:09:25.625 114 12298.83 -122.95 55136.95 88888.00 2008-04-23 16:09:25.750 114 12298.62 -122.90 55136.97 88888.00 2008-04-23 16:09:25.875 114 12298.38 -122.88 55136.95 88888.00 2008-04-23 16:09:26.000 114 12298.12 -122.90 55136.95 88888.00 2008-04-23 16:09:26.125 114 12297.85 -122.97 55137.00 88888.00 2008-04-23 16:09:26.250 114 12297.58 -122.97 55137.03 88888.00 2008-04-23 16:09:26.375 114 12297.48 -122.95 55137.05 88888.00 2008-04-23 16:09:26.500 114 12297.30 -122.95 55137.10 88888.00 2008-04-23 16:09:26.625 114 12297.12 -123.12 55137.05 88888.00 2008-04-23 16:09:26.750 114 12296.88 -123.20 55137.10 88888.00 2008-04-23 16:09:26.875 114 12296.60 -123.28 55137.12 88888.00 2008-04-23 16:09:27.000 114 12296.35 -123.42 55137.20 88888.00 2008-04-23 16:09:27.125 114 12296.15 -123.58 55137.22 88888.00 2008-04-23 16:09:27.250 114 12295.98 -123.78 55137.28 88888.00 2008-04-23 16:09:27.375 114 12295.85 -123.90 55137.30 88888.00 2008-04-23 16:09:27.500 114 12295.73 -124.08 55137.30 88888.00 2008-04-23 16:09:27.625 114 12295.65 -124.28 55137.32 88888.00 2008-04-23 16:09:27.750 114 12295.58 -124.47 55137.38 88888.00 2008-04-23 16:09:27.875 114 12295.50 -124.72 55137.43 88888.00 2008-04-23 16:09:28.000 114 12295.40 -124.92 55137.43 88888.00 2008-04-23 16:09:28.125 114 12295.30 -125.12 55137.47 88888.00 2008-04-23 16:09:28.250 114 12295.27 -125.35 55137.55 88888.00 2008-04-23 16:09:28.375 114 12295.25 -125.55 55137.55 88888.00 2008-04-23 16:09:28.500 114 12295.20 -125.72 55137.57 88888.00 2008-04-23 16:09:28.625 114 12295.15 -125.92 55137.60 88888.00 2008-04-23 16:09:28.750 114 12295.10 -126.10 55137.68 88888.00 2008-04-23 16:09:28.875 114 12295.15 -126.28 55137.72 88888.00 2008-04-23 16:09:29.000 114 12295.17 -126.50 55137.68 88888.00 2008-04-23 16:09:29.125 114 12295.17 -126.70 55137.70 88888.00 2008-04-23 16:09:29.250 114 12295.08 -126.95 55137.75 88888.00 2008-04-23 16:09:29.375 114 12295.12 -127.08 55137.75 88888.00 2008-04-23 16:09:29.500 114 12295.17 -127.22 55137.75 88888.00 2008-04-23 16:09:29.625 114 12295.20 -127.40 55137.78 88888.00 2008-04-23 16:09:29.750 114 12295.25 -127.47 55137.75 88888.00 2008-04-23 16:09:29.875 114 12295.38 -127.55 55137.72 88888.00 2008-04-23 16:09:30.000 114 12295.55 -127.58 55137.75 88888.00 2008-04-23 16:09:30.125 114 12295.62 -127.62 55137.72 88888.00 2008-04-23 16:09:30.250 114 12295.60 -127.78 55137.65 88888.00 2008-04-23 16:09:30.375 114 12295.65 -127.75 55137.65 88888.00 2008-04-23 16:09:30.500 114 12295.67 -127.75 55137.65 88888.00 2008-04-23 16:09:30.625 114 12295.73 -127.70 55137.62 88888.00 2008-04-23 16:09:30.750 114 12295.67 -127.62 55137.65 88888.00 2008-04-23 16:09:30.875 114 12295.60 -127.60 55137.62 88888.00 2008-04-23 16:09:31.000 114 12295.62 -127.60 55137.62 88888.00 2008-04-23 16:09:31.125 114 12295.60 -127.50 55137.60 88888.00 2008-04-23 16:09:31.250 114 12295.55 -127.47 55137.55 88888.00 2008-04-23 16:09:31.375 114 12295.50 -127.38 55137.55 88888.00 2008-04-23 16:09:31.500 114 12295.40 -127.33 55137.55 88888.00 2008-04-23 16:09:31.625 114 12295.33 -127.33 55137.55 88888.00 2008-04-23 16:09:31.750 114 12295.23 -127.35 55137.53 88888.00 2008-04-23 16:09:31.875 114 12295.05 -127.45 55137.50 88888.00 2008-04-23 16:09:32.000 114 12294.98 -127.45 55137.53 88888.00 2008-04-23 16:09:32.125 114 12294.92 -127.47 55137.55 88888.00 2008-04-23 16:09:32.250 114 12294.77 -127.58 55137.53 88888.00 2008-04-23 16:09:32.375 114 12294.67 -127.72 55137.50 88888.00 2008-04-23 16:09:32.500 114 12294.52 -127.88 55137.50 88888.00 2008-04-23 16:09:32.625 114 12294.40 -127.97 55137.50 88888.00 2008-04-23 16:09:32.750 114 12294.25 -128.07 55137.55 88888.00 2008-04-23 16:09:32.875 114 12294.15 -128.22 55137.60 88888.00 2008-04-23 16:09:33.000 114 12294.08 -128.43 55137.60 88888.00 2008-04-23 16:09:33.125 114 12293.98 -128.65 55137.60 88888.00 2008-04-23 16:09:33.250 114 12293.73 -128.93 55137.65 88888.00 2008-04-23 16:09:33.375 114 12293.52 -129.05 55137.70 88888.00 2008-04-23 16:09:33.500 114 12293.33 -129.25 55137.75 88888.00 2008-04-23 16:09:33.625 114 12293.12 -129.47 55137.75 88888.00 2008-04-23 16:09:33.750 114 12292.98 -129.70 55137.78 88888.00 2008-04-23 16:09:33.875 114 12292.92 -129.90 55137.82 88888.00 2008-04-23 16:09:34.000 114 12292.85 -130.12 55137.88 88888.00 2008-04-23 16:09:34.125 114 12292.75 -130.40 55137.90 88888.00 2008-04-23 16:09:34.250 114 12292.77 -130.57 55137.95 88888.00 2008-04-23 16:09:34.375 114 12292.77 -130.75 55137.97 88888.00 2008-04-23 16:09:34.500 114 12292.77 -130.95 55137.95 88888.00 2008-04-23 16:09:34.625 114 12292.77 -131.12 55137.97 88888.00 2008-04-23 16:09:34.750 114 12292.77 -131.25 55138.03 88888.00 2008-04-23 16:09:34.875 114 12292.75 -131.47 55138.05 88888.00 2008-04-23 16:09:35.000 114 12292.85 -131.57 55138.12 88888.00 2008-04-23 16:09:35.125 114 12292.92 -131.70 55138.12 88888.00 2008-04-23 16:09:35.250 114 12292.98 -131.82 55138.12 88888.00 2008-04-23 16:09:35.375 114 12292.98 -131.97 55138.15 88888.00 2008-04-23 16:09:35.500 114 12293.00 -132.03 55138.22 88888.00 2008-04-23 16:09:35.625 114 12293.12 -132.12 55138.22 88888.00 2008-04-23 16:09:35.750 114 12293.38 -132.28 55138.22 88888.00 2008-04-23 16:09:35.875 114 12293.62 -132.43 55138.22 88888.00 2008-04-23 16:09:36.000 114 12293.85 -132.60 55138.22 88888.00 2008-04-23 16:09:36.125 114 12294.00 -132.82 55138.20 88888.00 2008-04-23 16:09:36.250 114 12294.27 -133.03 55138.20 88888.00 2008-04-23 16:09:36.375 114 12294.65 -133.10 55138.20 88888.00 2008-04-23 16:09:36.500 114 12295.05 -133.28 55138.22 88888.00 2008-04-23 16:09:36.625 114 12295.45 -133.38 55138.22 88888.00 2008-04-23 16:09:36.750 114 12295.83 -133.57 55138.15 88888.00 2008-04-23 16:09:36.875 114 12296.08 -133.70 55138.10 88888.00 2008-04-23 16:09:37.000 114 12296.45 -133.80 55138.07 88888.00 2008-04-23 16:09:37.125 114 12296.85 -133.85 55138.07 88888.00 2008-04-23 16:09:37.250 114 12297.30 -133.90 55138.07 88888.00 2008-04-23 16:09:37.375 114 12297.65 -133.93 55138.05 88888.00 2008-04-23 16:09:37.500 114 12298.02 -133.90 55138.03 88888.00 2008-04-23 16:09:37.625 114 12298.42 -133.80 55138.00 88888.00 2008-04-23 16:09:37.750 114 12298.77 -133.62 55138.00 88888.00 2008-04-23 16:09:37.875 114 12299.10 -133.57 55137.95 88888.00 2008-04-23 16:09:38.000 114 12299.40 -133.55 55137.90 88888.00 2008-04-23 16:09:38.125 114 12299.83 -133.40 55137.88 88888.00 2008-04-23 16:09:38.250 114 12300.12 -133.12 55137.85 88888.00 2008-04-23 16:09:38.375 114 12300.45 -132.90 55137.80 88888.00 2008-04-23 16:09:38.500 114 12300.83 -132.70 55137.75 88888.00 2008-04-23 16:09:38.625 114 12301.15 -132.38 55137.70 88888.00 2008-04-23 16:09:38.750 114 12301.48 -132.00 55137.62 88888.00 2008-04-23 16:09:38.875 114 12301.70 -131.68 55137.60 88888.00 2008-04-23 16:09:39.000 114 12301.95 -131.28 55137.53 88888.00 2008-04-23 16:09:39.125 114 12302.17 -130.95 55137.45 88888.00 2008-04-23 16:09:39.250 114 12302.48 -130.53 55137.40 88888.00 2008-04-23 16:09:39.375 114 12302.70 -130.20 55137.32 88888.00 2008-04-23 16:09:39.500 114 12302.92 -129.75 55137.30 88888.00 2008-04-23 16:09:39.625 114 12303.20 -129.32 55137.20 88888.00 2008-04-23 16:09:39.750 114 12303.38 -129.00 55137.12 88888.00 2008-04-23 16:09:39.875 114 12303.58 -128.65 55137.05 88888.00 2008-04-23 16:09:40.000 114 12303.83 -128.28 55136.95 88888.00 2008-04-23 16:09:40.125 114 12303.98 -127.92 55136.85 88888.00 2008-04-23 16:09:40.250 114 12304.05 -127.50 55136.80 88888.00 2008-04-23 16:09:40.375 114 12304.25 -127.15 55136.75 88888.00 2008-04-23 16:09:40.500 114 12304.38 -126.75 55136.70 88888.00 2008-04-23 16:09:40.625 114 12304.42 -126.42 55136.62 88888.00 2008-04-23 16:09:40.750 114 12304.55 -126.08 55136.55 88888.00 2008-04-23 16:09:40.875 114 12304.73 -125.72 55136.50 88888.00 2008-04-23 16:09:41.000 114 12304.83 -125.40 55136.45 88888.00 2008-04-23 16:09:41.125 114 12304.83 -125.08 55136.40 88888.00 2008-04-23 16:09:41.250 114 12304.75 -124.78 55136.35 88888.00 2008-04-23 16:09:41.375 114 12304.73 -124.62 55136.30 88888.00 2008-04-23 16:09:41.500 114 12304.73 -124.42 55136.28 88888.00 2008-04-23 16:09:41.625 114 12304.60 -124.30 55136.20 88888.00 2008-04-23 16:09:41.750 114 12304.48 -124.20 55136.20 88888.00 2008-04-23 16:09:41.875 114 12304.40 -124.08 55136.15 88888.00 2008-04-23 16:09:42.000 114 12304.30 -124.00 55136.10 88888.00 2008-04-23 16:09:42.125 114 12304.17 -124.00 55136.12 88888.00 2008-04-23 16:09:42.250 114 12304.05 -123.95 55136.07 88888.00 2008-04-23 16:09:42.375 114 12303.88 -123.97 55136.05 88888.00 2008-04-23 16:09:42.500 114 12303.65 -124.05 55136.03 88888.00 2008-04-23 16:09:42.625 114 12303.42 -124.08 55136.00 88888.00 2008-04-23 16:09:42.750 114 12303.23 -124.15 55136.03 88888.00 2008-04-23 16:09:42.875 114 12303.05 -124.20 55136.00 88888.00 2008-04-23 16:09:43.000 114 12302.83 -124.33 55135.97 88888.00 2008-04-23 16:09:43.125 114 12302.60 -124.45 55135.95 88888.00 2008-04-23 16:09:43.250 114 12302.42 -124.53 55136.00 88888.00 2008-04-23 16:09:43.375 114 12302.25 -124.53 55135.97 88888.00 2008-04-23 16:09:43.500 114 12301.92 -124.67 55135.97 88888.00 2008-04-23 16:09:43.625 114 12301.77 -124.78 55135.97 88888.00 2008-04-23 16:09:43.750 114 12301.67 -124.90 55135.97 88888.00 2008-04-23 16:09:43.875 114 12301.65 -124.97 55135.95 88888.00 2008-04-23 16:09:44.000 114 12301.50 -125.08 55135.88 88888.00 2008-04-23 16:09:44.125 114 12301.20 -125.22 55135.88 88888.00 2008-04-23 16:09:44.250 114 12300.92 -125.40 55135.82 88888.00 2008-04-23 16:09:44.375 114 12300.85 -125.45 55135.82 88888.00 2008-04-23 16:09:44.500 114 12300.80 -125.53 55135.88 88888.00 2008-04-23 16:09:44.625 114 12300.65 -125.62 55135.85 88888.00 2008-04-23 16:09:44.750 114 12300.48 -125.78 55135.82 88888.00 2008-04-23 16:09:44.875 114 12300.27 -125.90 55135.85 88888.00 2008-04-23 16:09:45.000 114 12300.02 -126.03 55135.85 88888.00 2008-04-23 16:09:45.125 114 12299.62 -126.03 55135.95 88888.00 2008-04-23 16:09:45.250 114 12299.23 -125.97 55135.97 88888.00 2008-04-23 16:09:45.375 114 12298.92 -125.90 55135.95 88888.00 2008-04-23 16:09:45.500 114 12298.65 -125.85 55135.93 88888.00 2008-04-23 16:09:45.625 114 12298.33 -125.80 55135.90 88888.00 2008-04-23 16:09:45.750 114 12298.05 -125.65 55135.90 88888.00 2008-04-23 16:09:45.875 114 12297.88 -125.55 55135.88 88888.00 2008-04-23 16:09:46.000 114 12297.65 -125.50 55135.85 88888.00 2008-04-23 16:09:46.125 114 12297.42 -125.50 55135.82 88888.00 2008-04-23 16:09:46.250 114 12297.25 -125.42 55135.82 88888.00 2008-04-23 16:09:46.375 114 12297.12 -125.38 55135.78 88888.00 2008-04-23 16:09:46.500 114 12297.00 -125.30 55135.72 88888.00 2008-04-23 16:09:46.625 114 12296.90 -125.22 55135.72 88888.00 2008-04-23 16:09:46.750 114 12296.80 -125.20 55135.68 88888.00 2008-04-23 16:09:46.875 114 12296.73 -125.30 55135.60 88888.00 2008-04-23 16:09:47.000 114 12296.65 -125.22 55135.55 88888.00 2008-04-23 16:09:47.125 114 12296.58 -125.12 55135.50 88888.00 2008-04-23 16:09:47.250 114 12296.60 -125.03 55135.50 88888.00 2008-04-23 16:09:47.375 114 12296.65 -124.90 55135.45 88888.00 2008-04-23 16:09:47.500 114 12296.62 -124.80 55135.40 88888.00 2008-04-23 16:09:47.625 114 12296.60 -124.78 55135.35 88888.00 2008-04-23 16:09:47.750 114 12296.58 -124.72 55135.28 88888.00 2008-04-23 16:09:47.875 114 12296.52 -124.62 55135.22 88888.00 2008-04-23 16:09:48.000 114 12296.52 -124.53 55135.18 88888.00 2008-04-23 16:09:48.125 114 12296.52 -124.38 55135.18 88888.00 2008-04-23 16:09:48.250 114 12296.45 -124.33 55135.12 88888.00 2008-04-23 16:09:48.375 114 12296.42 -124.25 55135.07 88888.00 2008-04-23 16:09:48.500 114 12296.38 -124.17 55135.05 88888.00 2008-04-23 16:09:48.625 114 12296.17 -124.17 55134.95 88888.00 2008-04-23 16:09:48.750 114 12296.10 -124.08 55134.90 88888.00 2008-04-23 16:09:48.875 114 12296.08 -124.03 55134.85 88888.00 2008-04-23 16:09:49.000 114 12295.95 -124.05 55134.78 88888.00 2008-04-23 16:09:49.125 114 12295.77 -124.12 55134.72 88888.00 2008-04-23 16:09:49.250 114 12295.58 -124.12 55134.72 88888.00 2008-04-23 16:09:49.375 114 12295.48 -124.22 55134.65 88888.00 2008-04-23 16:09:49.500 114 12295.45 -124.35 55134.60 88888.00 2008-04-23 16:09:49.625 114 12295.52 -124.45 55134.55 88888.00 2008-04-23 16:09:49.750 114 12295.48 -124.62 55134.50 88888.00 2008-04-23 16:09:49.875 114 12295.42 -124.78 55134.45 88888.00 2008-04-23 16:09:50.000 114 12295.45 -124.88 55134.38 88888.00 2008-04-23 16:09:50.125 114 12295.48 -124.97 55134.32 88888.00 2008-04-23 16:09:50.250 114 12295.50 -125.12 55134.28 88888.00 2008-04-23 16:09:50.375 114 12295.62 -125.15 55134.25 88888.00 2008-04-23 16:09:50.500 114 12295.62 -125.30 55134.18 88888.00 2008-04-23 16:09:50.625 114 12295.50 -125.47 55134.12 88888.00 2008-04-23 16:09:50.750 114 12295.45 -125.42 55134.07 88888.00 2008-04-23 16:09:50.875 114 12295.40 -125.40 55134.05 88888.00 2008-04-23 16:09:51.000 114 12295.30 -125.42 55134.03 88888.00 2008-04-23 16:09:51.125 114 12295.20 -125.45 55134.00 88888.00 2008-04-23 16:09:51.250 114 12295.08 -125.47 55133.95 88888.00 2008-04-23 16:09:51.375 114 12294.95 -125.42 55133.95 88888.00 2008-04-23 16:09:51.500 114 12294.67 -125.50 55133.90 88888.00 2008-04-23 16:09:51.625 114 12294.50 -125.50 55133.88 88888.00 2008-04-23 16:09:51.750 114 12294.40 -125.50 55133.90 88888.00 2008-04-23 16:09:51.875 114 12294.20 -125.55 55133.90 88888.00 2008-04-23 16:09:52.000 114 12293.88 -125.58 55133.90 88888.00 2008-04-23 16:09:52.125 114 12293.60 -125.60 55133.95 88888.00 2008-04-23 16:09:52.250 114 12293.30 -125.80 55133.97 88888.00 2008-04-23 16:09:52.375 114 12293.08 -125.92 55133.95 88888.00 2008-04-23 16:09:52.500 114 12292.85 -126.03 55133.95 88888.00 2008-04-23 16:09:52.625 114 12292.65 -126.17 55134.00 88888.00 2008-04-23 16:09:52.750 114 12292.52 -126.28 55134.00 88888.00 2008-04-23 16:09:52.875 114 12292.42 -126.45 55134.00 88888.00 2008-04-23 16:09:53.000 114 12292.35 -126.60 55134.03 88888.00 2008-04-23 16:09:53.125 114 12292.27 -126.65 55134.05 88888.00 2008-04-23 16:09:53.250 114 12292.23 -126.80 55134.03 88888.00 2008-04-23 16:09:53.375 114 12292.17 -126.88 55134.05 88888.00 2008-04-23 16:09:53.500 114 12292.08 -126.95 55134.07 88888.00 2008-04-23 16:09:53.625 114 12292.10 -126.95 55134.07 88888.00 2008-04-23 16:09:53.750 114 12292.10 -127.08 55134.05 88888.00 2008-04-23 16:09:53.875 114 12292.02 -127.22 55134.03 88888.00 2008-04-23 16:09:54.000 114 12291.92 -127.38 55134.05 88888.00 2008-04-23 16:09:54.125 114 12291.92 -127.45 55134.07 88888.00 2008-04-23 16:09:54.250 114 12292.00 -127.62 55134.05 88888.00 2008-04-23 16:09:54.375 114 12292.02 -127.72 55134.03 88888.00 2008-04-23 16:09:54.500 114 12292.02 -127.80 55134.00 88888.00 2008-04-23 16:09:54.625 114 12292.12 -127.85 55134.00 88888.00 2008-04-23 16:09:54.750 114 12292.27 -127.90 55134.03 88888.00 2008-04-23 16:09:54.875 114 12292.40 -128.00 55134.03 88888.00 2008-04-23 16:09:55.000 114 12292.40 -128.10 55134.00 88888.00 2008-04-23 16:09:55.125 114 12292.45 -128.18 55134.00 88888.00 2008-04-23 16:09:55.250 114 12292.48 -128.38 55134.00 88888.00 2008-04-23 16:09:55.375 114 12292.60 -128.50 55133.95 88888.00 2008-04-23 16:09:55.500 114 12292.73 -128.60 55133.95 88888.00 2008-04-23 16:09:55.625 114 12292.75 -128.70 55133.88 88888.00 2008-04-23 16:09:55.750 114 12292.88 -128.78 55133.90 88888.00 2008-04-23 16:09:55.875 114 12293.12 -128.85 55133.88 88888.00 2008-04-23 16:09:56.000 114 12293.33 -129.00 55133.82 88888.00 2008-04-23 16:09:56.125 114 12293.55 -129.07 55133.80 88888.00 2008-04-23 16:09:56.250 114 12293.77 -129.12 55133.78 88888.00 2008-04-23 16:09:56.375 114 12293.95 -129.30 55133.72 88888.00 2008-04-23 16:09:56.500 114 12294.15 -129.47 55133.68 88888.00 2008-04-23 16:09:56.625 114 12294.48 -129.50 55133.65 88888.00 2008-04-23 16:09:56.750 114 12294.67 -129.65 55133.62 88888.00 2008-04-23 16:09:56.875 114 12294.83 -129.80 55133.55 88888.00 2008-04-23 16:09:57.000 114 12295.05 -129.93 55133.53 88888.00 2008-04-23 16:09:57.125 114 12295.25 -130.00 55133.50 88888.00 2008-04-23 16:09:57.250 114 12295.33 -130.18 55133.43 88888.00 2008-04-23 16:09:57.375 114 12295.45 -130.18 55133.43 88888.00 2008-04-23 16:09:57.500 114 12295.70 -130.22 55133.43 88888.00 2008-04-23 16:09:57.625 114 12295.95 -130.30 55133.40 88888.00 2008-04-23 16:09:57.750 114 12296.05 -130.40 55133.35 88888.00 2008-04-23 16:09:57.875 114 12296.08 -130.53 55133.30 88888.00 2008-04-23 16:09:58.000 114 12296.12 -130.57 55133.25 88888.00 2008-04-23 16:09:58.125 114 12296.25 -130.65 55133.25 88888.00 2008-04-23 16:09:58.250 114 12296.30 -130.70 55133.22 88888.00 2008-04-23 16:09:58.375 114 12296.42 -130.72 55133.18 88888.00 2008-04-23 16:09:58.500 114 12296.60 -130.68 55133.12 88888.00 2008-04-23 16:09:58.625 114 12296.67 -130.68 55133.10 88888.00 2008-04-23 16:09:58.750 114 12296.70 -130.75 55133.03 88888.00 2008-04-23 16:09:58.875 114 12296.73 -130.75 55132.97 88888.00 2008-04-23 16:09:59.000 114 12296.80 -130.68 55133.00 88888.00 2008-04-23 16:09:59.125 114 12296.85 -130.68 55132.97 88888.00 2008-04-23 16:09:59.250 114 12296.83 -130.65 55132.95 88888.00 2008-04-23 16:09:59.375 114 12296.83 -130.65 55132.88 88888.00 2008-04-23 16:09:59.500 114 12296.90 -130.60 55132.88 88888.00 2008-04-23 16:09:59.625 114 12296.95 -130.57 55132.88 88888.00 2008-04-23 16:09:59.750 114 12297.05 -130.50 55132.88 88888.00 2008-04-23 16:09:59.875 114 12297.08 -130.53 55132.80 88888.00 2008-04-23 16:10:00.000 114 12297.17 -130.55 55132.78 88888.00 2008-04-23 16:10:00.125 114 12297.30 -130.53 55132.75 88888.00 2008-04-23 16:10:00.250 114 12297.33 -130.50 55132.78 88888.00 2008-04-23 16:10:00.375 114 12297.38 -130.55 55132.70 88888.00 2008-04-23 16:10:00.500 114 12297.45 -130.57 55132.70 88888.00 2008-04-23 16:10:00.625 114 12297.52 -130.60 55132.70 88888.00 2008-04-23 16:10:00.750 114 12297.58 -130.62 55132.65 88888.00 2008-04-23 16:10:00.875 114 12297.55 -130.68 55132.60 88888.00 2008-04-23 16:10:01.000 114 12297.65 -130.68 55132.57 88888.00 2008-04-23 16:10:01.125 114 12297.70 -130.75 55132.57 88888.00 2008-04-23 16:10:01.250 114 12297.60 -130.85 55132.50 88888.00 2008-04-23 16:10:01.375 114 12297.42 -130.90 55132.50 88888.00 2008-04-23 16:10:01.500 114 12297.40 -130.90 55132.53 88888.00 2008-04-23 16:10:01.625 114 12297.42 -130.93 55132.50 88888.00 2008-04-23 16:10:01.750 114 12297.30 -130.97 55132.45 88888.00 2008-04-23 16:10:01.875 114 12297.15 -131.03 55132.47 88888.00 2008-04-23 16:10:02.000 114 12297.05 -130.97 55132.47 88888.00 2008-04-23 16:10:02.125 114 12296.88 -131.00 55132.45 88888.00 2008-04-23 16:10:02.250 114 12296.65 -130.97 55132.43 88888.00 2008-04-23 16:10:02.375 114 12296.58 -130.95 55132.43 88888.00 2008-04-23 16:10:02.500 114 12296.42 -131.05 55132.35 88888.00 2008-04-23 16:10:02.625 114 12296.27 -131.10 55132.30 88888.00 2008-04-23 16:10:02.750 114 12296.17 -131.03 55132.32 88888.00 2008-04-23 16:10:02.875 114 12296.20 -130.97 55132.32 88888.00 2008-04-23 16:10:03.000 114 12296.12 -131.05 55132.25 88888.00 2008-04-23 16:10:03.125 114 12296.02 -131.05 55132.28 88888.00 2008-04-23 16:10:03.250 114 12295.90 -131.03 55132.22 88888.00 2008-04-23 16:10:03.375 114 12295.80 -131.12 55132.22 88888.00 2008-04-23 16:10:03.500 114 12295.75 -131.15 55132.20 88888.00 2008-04-23 16:10:03.625 114 12295.65 -131.12 55132.15 88888.00 2008-04-23 16:10:03.750 114 12295.55 -131.07 55132.18 88888.00 2008-04-23 16:10:03.875 114 12295.55 -130.97 55132.15 88888.00 2008-04-23 16:10:04.000 114 12295.50 -130.97 55132.15 88888.00 2008-04-23 16:10:04.125 114 12295.40 -130.97 55132.10 88888.00 2008-04-23 16:10:04.250 114 12295.25 -130.85 55132.15 88888.00 2008-04-23 16:10:04.375 114 12295.12 -130.75 55132.15 88888.00 2008-04-23 16:10:04.500 114 12295.00 -130.78 55132.12 88888.00 2008-04-23 16:10:04.625 114 12294.90 -130.75 55132.12 88888.00 2008-04-23 16:10:04.750 114 12294.83 -130.72 55132.10 88888.00 2008-04-23 16:10:04.875 114 12294.73 -130.70 55132.12 88888.00 2008-04-23 16:10:05.000 114 12294.65 -130.72 55132.12 88888.00 2008-04-23 16:10:05.125 114 12294.62 -130.70 55132.18 88888.00 2008-04-23 16:10:05.250 114 12294.52 -130.72 55132.18 88888.00 2008-04-23 16:10:05.375 114 12294.40 -130.75 55132.18 88888.00 2008-04-23 16:10:05.500 114 12294.25 -130.85 55132.15 88888.00 2008-04-23 16:10:05.625 114 12294.20 -130.97 55132.18 88888.00 2008-04-23 16:10:05.750 114 12294.08 -131.05 55132.20 88888.00 2008-04-23 16:10:05.875 114 12293.90 -131.12 55132.22 88888.00 2008-04-23 16:10:06.000 114 12293.83 -131.28 55132.18 88888.00 2008-04-23 16:10:06.125 114 12293.77 -131.45 55132.22 88888.00 2008-04-23 16:10:06.250 114 12293.67 -131.57 55132.22 88888.00 2008-04-23 16:10:06.375 114 12293.67 -131.70 55132.28 88888.00 2008-04-23 16:10:06.500 114 12293.65 -131.85 55132.30 88888.00 2008-04-23 16:10:06.625 114 12293.67 -132.00 55132.38 88888.00 2008-04-23 16:10:06.750 114 12293.55 -132.10 55132.38 88888.00 2008-04-23 16:10:06.875 114 12293.50 -132.25 55132.38 88888.00 2008-04-23 16:10:07.000 114 12293.42 -132.47 55132.40 88888.00 2008-04-23 16:10:07.125 114 12293.42 -132.72 55132.43 88888.00 2008-04-23 16:10:07.250 114 12293.38 -133.00 55132.45 88888.00 2008-04-23 16:10:07.375 114 12293.40 -133.10 55132.50 88888.00 2008-04-23 16:10:07.500 114 12293.45 -133.25 55132.53 88888.00 2008-04-23 16:10:07.625 114 12293.48 -133.43 55132.55 88888.00 2008-04-23 16:10:07.750 114 12293.52 -133.55 55132.53 88888.00 2008-04-23 16:10:07.875 114 12293.62 -133.68 55132.53 88888.00 2008-04-23 16:10:08.000 114 12293.77 -133.75 55132.55 88888.00 2008-04-23 16:10:08.125 114 12293.83 -133.88 55132.60 88888.00 2008-04-23 16:10:08.250 114 12293.80 -133.90 55132.65 88888.00 2008-04-23 16:10:08.375 114 12293.92 -133.85 55132.62 88888.00 2008-04-23 16:10:08.500 114 12293.88 -133.85 55132.65 88888.00 2008-04-23 16:10:08.625 114 12293.85 -133.82 55132.62 88888.00 2008-04-23 16:10:08.750 114 12293.92 -133.75 55132.65 88888.00 2008-04-23 16:10:08.875 114 12294.00 -133.70 55132.68 88888.00 2008-04-23 16:10:09.000 114 12294.08 -133.68 55132.68 88888.00 2008-04-23 16:10:09.125 114 12294.05 -133.62 55132.68 88888.00 2008-04-23 16:10:09.250 114 12294.00 -133.55 55132.65 88888.00 2008-04-23 16:10:09.375 114 12294.12 -133.45 55132.62 88888.00 2008-04-23 16:10:09.500 114 12294.20 -133.38 55132.60 88888.00 2008-04-23 16:10:09.625 114 12294.23 -133.25 55132.60 88888.00 2008-04-23 16:10:09.750 114 12294.25 -133.22 55132.53 88888.00 2008-04-23 16:10:09.875 114 12294.38 -133.20 55132.53 88888.00 2008-04-23 16:10:10.000 114 12294.48 -133.05 55132.55 88888.00 2008-04-23 16:10:10.125 114 12294.50 -133.03 55132.47 88888.00 2008-04-23 16:10:10.250 114 12294.50 -133.03 55132.40 88888.00 2008-04-23 16:10:10.375 114 12294.52 -132.93 55132.38 88888.00 2008-04-23 16:10:10.500 114 12294.67 -132.78 55132.38 88888.00 2008-04-23 16:10:10.625 114 12294.80 -132.68 55132.35 88888.00 2008-04-23 16:10:10.750 114 12294.85 -132.60 55132.30 88888.00 2008-04-23 16:10:10.875 114 12294.90 -132.55 55132.25 88888.00 2008-04-23 16:10:11.000 114 12295.02 -132.45 55132.22 88888.00 2008-04-23 16:10:11.125 114 12295.12 -132.32 55132.20 88888.00 2008-04-23 16:10:11.250 114 12295.30 -132.20 55132.12 88888.00 2008-04-23 16:10:11.375 114 12295.48 -132.15 55132.07 88888.00 2008-04-23 16:10:11.500 114 12295.62 -132.07 55132.00 88888.00 2008-04-23 16:10:11.625 114 12295.80 -132.00 55131.95 88888.00 2008-04-23 16:10:11.750 114 12296.08 -132.00 55131.90 88888.00 2008-04-23 16:10:11.875 114 12296.38 -131.93 55131.82 88888.00 2008-04-23 16:10:12.000 114 12296.60 -131.88 55131.78 88888.00 2008-04-23 16:10:12.125 114 12296.83 -131.80 55131.70 88888.00 2008-04-23 16:10:12.250 114 12296.98 -131.93 55131.55 88888.00 2008-04-23 16:10:12.375 114 12297.30 -131.88 55131.53 88888.00 2008-04-23 16:10:12.500 114 12297.65 -131.75 55131.50 88888.00 2008-04-23 16:10:12.625 114 12297.92 -131.68 55131.38 88888.00 2008-04-23 16:10:12.750 114 12298.27 -131.60 55131.35 88888.00 2008-04-23 16:10:12.875 114 12298.55 -131.50 55131.25 88888.00 2008-04-23 16:10:13.000 114 12298.73 -131.45 55131.18 88888.00 2008-04-23 16:10:13.125 114 12298.85 -131.43 55131.10 88888.00 2008-04-23 16:10:13.250 114 12299.02 -131.38 55131.05 88888.00 2008-04-23 16:10:13.375 114 12299.20 -131.35 55131.00 88888.00 2008-04-23 16:10:13.500 114 12299.33 -131.22 55130.97 88888.00 2008-04-23 16:10:13.625 114 12299.45 -131.20 55130.88 88888.00 2008-04-23 16:10:13.750 114 12299.60 -131.05 55130.82 88888.00 2008-04-23 16:10:13.875 114 12299.70 -130.95 55130.80 88888.00 2008-04-23 16:10:14.000 114 12299.77 -130.95 55130.70 88888.00 2008-04-23 16:10:14.125 114 12299.77 -130.88 55130.62 88888.00 2008-04-23 16:10:14.250 114 12299.73 -130.78 55130.53 88888.00 2008-04-23 16:10:14.375 114 12299.75 -130.65 55130.50 88888.00 2008-04-23 16:10:14.500 114 12299.80 -130.53 55130.47 88888.00 2008-04-23 16:10:14.625 114 12299.77 -130.43 55130.43 88888.00 2008-04-23 16:10:14.750 114 12299.75 -130.35 55130.35 88888.00 2008-04-23 16:10:14.875 114 12299.65 -130.20 55130.32 88888.00 2008-04-23 16:10:15.000 114 12299.58 -130.07 55130.28 88888.00 2008-04-23 16:10:15.125 114 12299.50 -130.03 55130.22 88888.00 2008-04-23 16:10:15.250 114 12299.35 -129.97 55130.15 88888.00 2008-04-23 16:10:15.375 114 12299.17 -129.90 55130.12 88888.00 2008-04-23 16:10:15.500 114 12299.15 -129.80 55130.07 88888.00 2008-04-23 16:10:15.625 114 12299.10 -129.78 55130.03 88888.00 2008-04-23 16:10:15.750 114 12299.02 -129.68 55130.03 88888.00 2008-04-23 16:10:15.875 114 12298.92 -129.55 55129.97 88888.00 2008-04-23 16:10:16.000 114 12298.77 -129.55 55129.90 88888.00 2008-04-23 16:10:16.125 114 12298.67 -129.55 55129.85 88888.00 2008-04-23 16:10:16.250 114 12298.55 -129.55 55129.85 88888.00 2008-04-23 16:10:16.375 114 12298.45 -129.57 55129.82 88888.00 2008-04-23 16:10:16.500 114 12298.30 -129.55 55129.82 88888.00 2008-04-23 16:10:16.625 114 12298.10 -129.68 55129.78 88888.00 2008-04-23 16:10:16.750 114 12297.98 -129.82 55129.75 88888.00 2008-04-23 16:10:16.875 114 12297.88 -129.85 55129.75 88888.00 2008-04-23 16:10:17.000 114 12297.75 -129.93 55129.75 88888.00 2008-04-23 16:10:17.125 114 12297.60 -130.05 55129.75 88888.00 2008-04-23 16:10:17.250 114 12297.35 -130.18 55129.78 88888.00 2008-04-23 16:10:17.375 114 12297.15 -130.28 55129.78 88888.00 2008-04-23 16:10:17.500 114 12296.95 -130.40 55129.80 88888.00 2008-04-23 16:10:17.625 114 12296.67 -130.57 55129.85 88888.00 2008-04-23 16:10:17.750 114 12296.40 -130.70 55129.90 88888.00 2008-04-23 16:10:17.875 114 12296.15 -130.82 55129.95 88888.00 2008-04-23 16:10:18.000 114 12295.88 -131.12 55129.95 88888.00 2008-04-23 16:10:18.125 114 12295.60 -131.32 55130.03 88888.00 2008-04-23 16:10:18.250 114 12295.27 -131.57 55130.10 88888.00 2008-04-23 16:10:18.375 114 12295.08 -131.78 55130.15 88888.00 2008-04-23 16:10:18.500 114 12294.77 -131.97 55130.18 88888.00 2008-04-23 16:10:18.625 114 12294.58 -132.12 55130.25 88888.00 2008-04-23 16:10:18.750 114 12294.38 -132.40 55130.28 88888.00 2008-04-23 16:10:18.875 114 12294.10 -132.62 55130.32 88888.00 2008-04-23 16:10:19.000 114 12293.92 -132.82 55130.40 88888.00 2008-04-23 16:10:19.125 114 12293.65 -133.03 55130.45 88888.00 2008-04-23 16:10:19.250 114 12293.38 -133.32 55130.47 88888.00 2008-04-23 16:10:19.375 114 12293.30 -133.47 55130.55 88888.00 2008-04-23 16:10:19.500 114 12293.30 -133.65 55130.62 88888.00 2008-04-23 16:10:19.625 114 12293.27 -133.80 55130.68 88888.00 2008-04-23 16:10:19.750 114 12293.15 -133.93 55130.68 88888.00 2008-04-23 16:10:19.875 114 12293.05 -134.07 55130.72 88888.00 2008-04-23 16:10:20.000 114 12292.98 -134.20 55130.72 88888.00 2008-04-23 16:10:20.125 114 12292.98 -134.25 55130.78 88888.00 2008-04-23 16:10:20.250 114 12293.12 -134.22 55130.88 88888.00 2008-04-23 16:10:20.375 114 12293.20 -134.25 55130.90 88888.00 2008-04-23 16:10:20.500 114 12293.23 -134.32 55130.88 88888.00 2008-04-23 16:10:20.625 114 12293.15 -134.40 55130.85 88888.00 2008-04-23 16:10:20.750 114 12293.15 -134.38 55130.88 88888.00 2008-04-23 16:10:20.875 114 12293.15 -134.30 55130.90 88888.00 2008-04-23 16:10:21.000 114 12293.20 -134.22 55130.93 88888.00 2008-04-23 16:10:21.125 114 12293.27 -134.18 55130.97 88888.00 2008-04-23 16:10:21.250 114 12293.38 -134.03 55130.97 88888.00 2008-04-23 16:10:21.375 114 12293.48 -133.90 55130.97 88888.00 2008-04-23 16:10:21.500 114 12293.55 -133.82 55130.93 88888.00 2008-04-23 16:10:21.625 114 12293.62 -133.75 55130.93 88888.00 2008-04-23 16:10:21.750 114 12293.70 -133.68 55130.90 88888.00 2008-04-23 16:10:21.875 114 12293.73 -133.62 55130.88 88888.00 2008-04-23 16:10:22.000 114 12293.65 -133.68 55130.85 88888.00 2008-04-23 16:10:22.125 114 12293.73 -133.65 55130.88 88888.00 2008-04-23 16:10:22.250 114 12293.77 -133.55 55130.88 88888.00 2008-04-23 16:10:22.375 114 12293.73 -133.40 55130.90 88888.00 2008-04-23 16:10:22.500 114 12293.62 -133.28 55130.88 88888.00 2008-04-23 16:10:22.625 114 12293.52 -133.12 55130.90 88888.00 2008-04-23 16:10:22.750 114 12293.38 -132.90 55130.90 88888.00 2008-04-23 16:10:22.875 114 12293.10 -132.72 55130.85 88888.00 2008-04-23 16:10:23.000 114 12292.95 -132.55 55130.80 88888.00 2008-04-23 16:10:23.125 114 12292.98 -132.32 55130.78 88888.00 2008-04-23 16:10:23.250 114 12293.02 -132.15 55130.70 88888.00 2008-04-23 16:10:23.375 114 12293.12 -131.97 55130.68 88888.00 2008-04-23 16:10:23.500 114 12293.25 -131.72 55130.65 88888.00 2008-04-23 16:10:23.625 114 12293.23 -131.60 55130.57 88888.00 2008-04-23 16:10:23.750 114 12293.23 -131.43 55130.50 88888.00 2008-04-23 16:10:23.875 114 12293.33 -131.28 55130.50 88888.00 2008-04-23 16:10:24.000 114 12293.38 -131.12 55130.43 88888.00 2008-04-23 16:10:24.125 114 12293.33 -131.00 55130.40 88888.00 2008-04-23 16:10:24.250 114 12293.38 -130.93 55130.38 88888.00 2008-04-23 16:10:24.375 114 12293.35 -130.90 55130.35 88888.00 2008-04-23 16:10:24.500 114 12293.33 -130.80 55130.35 88888.00 2008-04-23 16:10:24.625 114 12293.30 -130.75 55130.32 88888.00 2008-04-23 16:10:24.750 114 12293.35 -130.80 55130.30 88888.00 2008-04-23 16:10:24.875 114 12293.35 -130.82 55130.30 88888.00 2008-04-23 16:10:25.000 114 12293.27 -130.80 55130.28 88888.00 2008-04-23 16:10:25.125 114 12293.17 -130.80 55130.22 88888.00 2008-04-23 16:10:25.250 114 12293.15 -130.72 55130.25 88888.00 2008-04-23 16:10:25.375 114 12293.20 -130.68 55130.30 88888.00 2008-04-23 16:10:25.500 114 12293.12 -130.65 55130.30 88888.00 2008-04-23 16:10:25.625 114 12293.02 -130.68 55130.28 88888.00 2008-04-23 16:10:25.750 114 12292.83 -130.82 55130.25 88888.00 2008-04-23 16:10:25.875 114 12292.77 -130.85 55130.25 88888.00 2008-04-23 16:10:26.000 114 12292.73 -130.93 55130.22 88888.00 2008-04-23 16:10:26.125 114 12292.67 -130.95 55130.30 88888.00 2008-04-23 16:10:26.250 114 12292.55 -131.10 55130.32 88888.00 2008-04-23 16:10:26.375 114 12292.52 -131.22 55130.30 88888.00 2008-04-23 16:10:26.500 114 12292.55 -131.43 55130.30 88888.00 2008-04-23 16:10:26.625 114 12292.50 -131.70 55130.30 88888.00 2008-04-23 16:10:26.750 114 12292.38 -131.95 55130.32 88888.00 2008-04-23 16:10:26.875 114 12292.33 -132.12 55130.38 88888.00 2008-04-23 16:10:27.000 114 12292.35 -132.35 55130.38 88888.00 2008-04-23 16:10:27.125 114 12292.35 -132.65 55130.40 88888.00 2008-04-23 16:10:27.250 114 12292.35 -132.97 55130.40 88888.00 2008-04-23 16:10:27.375 114 12292.50 -133.18 55130.47 88888.00 2008-04-23 16:10:27.500 114 12292.50 -133.50 55130.50 88888.00 2008-04-23 16:10:27.625 114 12292.42 -133.70 55130.53 88888.00 2008-04-23 16:10:27.750 114 12292.40 -133.95 55130.57 88888.00 2008-04-23 16:10:27.875 114 12292.42 -134.25 55130.65 88888.00 2008-04-23 16:10:28.000 114 12292.40 -134.53 55130.62 88888.00 2008-04-23 16:10:28.125 114 12292.40 -134.75 55130.70 88888.00 2008-04-23 16:10:28.250 114 12292.40 -135.10 55130.75 88888.00 2008-04-23 16:10:28.375 114 12292.45 -135.20 55130.80 88888.00 2008-04-23 16:10:28.500 114 12292.45 -135.47 55130.82 88888.00 2008-04-23 16:10:28.625 114 12292.52 -135.68 55130.88 88888.00 2008-04-23 16:10:28.750 114 12292.65 -135.72 55130.93 88888.00 2008-04-23 16:10:28.875 114 12292.65 -135.85 55130.95 88888.00 2008-04-23 16:10:29.000 114 12292.65 -136.03 55130.95 88888.00 2008-04-23 16:10:29.125 114 12292.65 -136.22 55130.95 88888.00 2008-04-23 16:10:29.250 114 12292.65 -136.28 55131.00 88888.00 2008-04-23 16:10:29.375 114 12292.73 -136.28 55131.03 88888.00 2008-04-23 16:10:29.500 114 12292.75 -136.32 55131.03 88888.00 2008-04-23 16:10:29.625 114 12292.67 -136.40 55131.05 88888.00 2008-04-23 16:10:29.750 114 12292.73 -136.38 55131.05 88888.00 2008-04-23 16:10:29.875 114 12292.88 -136.28 55131.10 88888.00 2008-04-23 16:10:30.000 114 12293.00 -136.22 55131.07 88888.00 2008-04-23 16:10:30.125 114 12293.05 -136.20 55131.12 88888.00 2008-04-23 16:10:30.250 114 12293.02 -136.28 55131.10 88888.00 2008-04-23 16:10:30.375 114 12293.08 -136.20 55131.15 88888.00 2008-04-23 16:10:30.500 114 12293.15 -136.03 55131.22 88888.00 2008-04-23 16:10:30.625 114 12293.12 -136.00 55131.22 88888.00 2008-04-23 16:10:30.750 114 12293.17 -136.00 55131.20 88888.00 2008-04-23 16:10:30.875 114 12293.23 -136.00 55131.20 88888.00 2008-04-23 16:10:31.000 114 12293.33 -136.00 55131.22 88888.00 2008-04-23 16:10:31.125 114 12293.35 -136.03 55131.22 88888.00 2008-04-23 16:10:31.250 114 12293.45 -136.00 55131.25 88888.00 2008-04-23 16:10:31.375 114 12293.58 -136.00 55131.25 88888.00 2008-04-23 16:10:31.500 114 12293.67 -136.00 55131.25 88888.00 2008-04-23 16:10:31.625 114 12293.75 -135.97 55131.25 88888.00 2008-04-23 16:10:31.750 114 12294.02 -136.00 55131.25 88888.00 2008-04-23 16:10:31.875 114 12294.33 -136.03 55131.22 88888.00 2008-04-23 16:10:32.000 114 12294.52 -136.03 55131.20 88888.00 2008-04-23 16:10:32.125 114 12294.77 -135.97 55131.22 88888.00 2008-04-23 16:10:32.250 114 12295.05 -136.00 55131.22 88888.00 2008-04-23 16:10:32.375 114 12295.40 -135.95 55131.20 88888.00 2008-04-23 16:10:32.500 114 12295.73 -135.88 55131.20 88888.00 2008-04-23 16:10:32.625 114 12295.95 -135.88 55131.15 88888.00 2008-04-23 16:10:32.750 114 12296.10 -135.93 55131.15 88888.00 2008-04-23 16:10:32.875 114 12296.42 -135.88 55131.15 88888.00 2008-04-23 16:10:33.000 114 12296.80 -135.75 55131.12 88888.00 2008-04-23 16:10:33.125 114 12297.12 -135.72 55131.12 88888.00 2008-04-23 16:10:33.250 114 12297.42 -135.75 55131.10 88888.00 2008-04-23 16:10:33.375 114 12297.67 -135.78 55131.03 88888.00 2008-04-23 16:10:33.500 114 12297.92 -135.62 55131.00 88888.00 2008-04-23 16:10:33.625 114 12298.25 -135.47 55130.95 88888.00 2008-04-23 16:10:33.750 114 12298.52 -135.35 55130.97 88888.00 2008-04-23 16:10:33.875 114 12298.70 -135.20 55130.93 88888.00 2008-04-23 16:10:34.000 114 12298.85 -135.03 55130.88 88888.00 2008-04-23 16:10:34.125 114 12299.08 -134.85 55130.82 88888.00 2008-04-23 16:10:34.250 114 12299.30 -134.60 55130.80 88888.00 2008-04-23 16:10:34.375 114 12299.38 -134.47 55130.78 88888.00 2008-04-23 16:10:34.500 114 12299.50 -134.35 55130.75 88888.00 2008-04-23 16:10:34.625 114 12299.65 -134.25 55130.62 88888.00 2008-04-23 16:10:34.750 114 12299.75 -134.10 55130.60 88888.00 2008-04-23 16:10:34.875 114 12299.83 -133.95 55130.57 88888.00 2008-04-23 16:10:35.000 114 12299.92 -133.85 55130.50 88888.00 2008-04-23 16:10:35.125 114 12300.08 -133.68 55130.47 88888.00 2008-04-23 16:10:35.250 114 12300.25 -133.55 55130.45 88888.00 2008-04-23 16:10:35.375 114 12300.33 -133.47 55130.35 88888.00 2008-04-23 16:10:35.500 114 12300.35 -133.40 55130.30 88888.00 2008-04-23 16:10:35.625 114 12300.35 -133.28 55130.28 88888.00 2008-04-23 16:10:35.750 114 12300.33 -133.10 55130.20 88888.00 2008-04-23 16:10:35.875 114 12300.33 -132.97 55130.15 88888.00 2008-04-23 16:10:36.000 114 12300.35 -132.93 55130.07 88888.00 2008-04-23 16:10:36.125 114 12300.38 -132.82 55130.03 88888.00 2008-04-23 16:10:36.250 114 12300.35 -132.68 55129.95 88888.00 2008-04-23 16:10:36.375 114 12300.38 -132.47 55129.90 88888.00 2008-04-23 16:10:36.500 114 12300.33 -132.25 55129.85 88888.00 2008-04-23 16:10:36.625 114 12300.15 -132.03 55129.78 88888.00 2008-04-23 16:10:36.750 114 12300.02 -131.85 55129.72 88888.00 2008-04-23 16:10:36.875 114 12300.00 -131.62 55129.70 88888.00 2008-04-23 16:10:37.000 114 12299.95 -131.35 55129.68 88888.00 2008-04-23 16:10:37.125 114 12299.85 -131.20 55129.65 88888.00 2008-04-23 16:10:37.250 114 12299.73 -131.07 55129.60 88888.00 2008-04-23 16:10:37.375 114 12299.62 -130.97 55129.55 88888.00 2008-04-23 16:10:37.500 114 12299.48 -130.85 55129.55 88888.00 2008-04-23 16:10:37.625 114 12299.42 -130.75 55129.53 88888.00 2008-04-23 16:10:37.750 114 12299.33 -130.70 55129.53 88888.00 2008-04-23 16:10:37.875 114 12299.25 -130.68 55129.47 88888.00 2008-04-23 16:10:38.000 114 12299.17 -130.65 55129.45 88888.00 2008-04-23 16:10:38.125 114 12299.05 -130.60 55129.50 88888.00 2008-04-23 16:10:38.250 114 12298.88 -130.68 55129.47 88888.00 2008-04-23 16:10:38.375 114 12298.85 -130.70 55129.45 88888.00 2008-04-23 16:10:38.500 114 12298.88 -130.70 55129.47 88888.00 2008-04-23 16:10:38.625 114 12298.98 -130.82 55129.45 88888.00 2008-04-23 16:10:38.750 114 12298.95 -130.95 55129.45 88888.00 2008-04-23 16:10:38.875 114 12298.83 -131.07 55129.50 88888.00 2008-04-23 16:10:39.000 114 12298.75 -131.25 55129.47 88888.00 2008-04-23 16:10:39.125 114 12298.80 -131.43 55129.47 88888.00 2008-04-23 16:10:39.250 114 12298.80 -131.62 55129.45 88888.00 2008-04-23 16:10:39.375 114 12298.83 -131.70 55129.50 88888.00 2008-04-23 16:10:39.500 114 12298.95 -131.80 55129.50 88888.00 2008-04-23 16:10:39.625 114 12298.98 -131.93 55129.45 88888.00 2008-04-23 16:10:39.750 114 12299.00 -132.10 55129.38 88888.00 2008-04-23 16:10:39.875 114 12299.02 -132.22 55129.38 88888.00 2008-04-23 16:10:40.000 114 12299.17 -132.30 55129.40 88888.00 2008-04-23 16:10:40.125 114 12299.38 -132.30 55129.45 88888.00 2008-04-23 16:10:40.250 114 12299.48 -132.45 55129.45 88888.00 2008-04-23 16:10:40.375 114 12299.45 -132.47 55129.45 88888.00 2008-04-23 16:10:40.500 114 12299.35 -132.43 55129.38 88888.00 2008-04-23 16:10:40.625 114 12299.35 -132.38 55129.35 88888.00 2008-04-23 16:10:40.750 114 12299.30 -132.32 55129.30 88888.00 2008-04-23 16:10:40.875 114 12299.35 -132.22 55129.28 88888.00 2008-04-23 16:10:41.000 114 12299.38 -132.07 55129.25 88888.00 2008-04-23 16:10:41.125 114 12299.35 -131.97 55129.22 88888.00 2008-04-23 16:10:41.250 114 12299.27 -131.93 55129.20 88888.00 2008-04-23 16:10:41.375 114 12299.33 -131.85 55129.20 88888.00 2008-04-23 16:10:41.500 114 12299.42 -131.78 55129.10 88888.00 2008-04-23 16:10:41.625 114 12299.50 -131.68 55129.07 88888.00 2008-04-23 16:10:41.750 114 12299.58 -131.65 55129.00 88888.00 2008-04-23 16:10:41.875 114 12299.65 -131.57 55128.95 88888.00 2008-04-23 16:10:42.000 114 12299.80 -131.55 55128.93 88888.00 2008-04-23 16:10:42.125 114 12299.92 -131.47 55128.88 88888.00 2008-04-23 16:10:42.250 114 12300.02 -131.40 55128.85 88888.00 2008-04-23 16:10:42.375 114 12300.20 -131.35 55128.82 88888.00 2008-04-23 16:10:42.500 114 12300.38 -131.30 55128.80 88888.00 2008-04-23 16:10:42.625 114 12300.52 -131.22 55128.78 88888.00 2008-04-23 16:10:42.750 114 12300.58 -131.22 55128.75 88888.00 2008-04-23 16:10:42.875 114 12300.67 -131.15 55128.70 88888.00 2008-04-23 16:10:43.000 114 12300.92 -131.10 55128.68 88888.00 2008-04-23 16:10:43.125 114 12301.17 -131.05 55128.65 88888.00 2008-04-23 16:10:43.250 114 12301.27 -131.00 55128.62 88888.00 2008-04-23 16:10:43.375 114 12301.48 -130.93 55128.60 88888.00 2008-04-23 16:10:43.500 114 12301.58 -130.95 55128.60 88888.00 2008-04-23 16:10:43.625 114 12301.65 -130.97 55128.55 88888.00 2008-04-23 16:10:43.750 114 12301.75 -130.93 55128.55 88888.00 2008-04-23 16:10:43.875 114 12301.92 -130.85 55128.50 88888.00 2008-04-23 16:10:44.000 114 12302.10 -130.75 55128.47 88888.00 2008-04-23 16:10:44.125 114 12302.30 -130.57 55128.50 88888.00 2008-04-23 16:10:44.250 114 12302.38 -130.50 55128.53 88888.00 2008-04-23 16:10:44.375 114 12302.48 -130.53 55128.53 88888.00 2008-04-23 16:10:44.500 114 12302.60 -130.55 55128.50 88888.00 2008-04-23 16:10:44.625 114 12302.73 -130.47 55128.50 88888.00 2008-04-23 16:10:44.750 114 12302.73 -130.43 55128.53 88888.00 2008-04-23 16:10:44.875 114 12302.77 -130.43 55128.50 88888.00 2008-04-23 16:10:45.000 114 12302.92 -130.40 55128.50 88888.00 2008-04-23 16:10:45.125 114 12303.08 -130.38 55128.53 88888.00 2008-04-23 16:10:45.250 114 12303.20 -130.32 55128.53 88888.00 2008-04-23 16:10:45.375 114 12303.33 -130.32 55128.50 88888.00 2008-04-23 16:10:45.500 114 12303.42 -130.28 55128.47 88888.00 2008-04-23 16:10:45.625 114 12303.67 -130.20 55128.45 88888.00 2008-04-23 16:10:45.750 114 12303.98 -130.15 55128.43 88888.00 2008-04-23 16:10:45.875 114 12304.15 -130.18 55128.38 88888.00 2008-04-23 16:10:46.000 114 12304.42 -130.20 55128.32 88888.00 2008-04-23 16:10:46.125 114 12304.75 -130.12 55128.30 88888.00 2008-04-23 16:10:46.250 114 12305.12 -129.97 55128.30 88888.00 2008-04-23 16:10:46.375 114 12305.48 -129.88 55128.30 88888.00 2008-04-23 16:10:46.500 114 12305.70 -129.90 55128.20 88888.00 2008-04-23 16:10:46.625 114 12305.90 -129.85 55128.18 88888.00 2008-04-23 16:10:46.750 114 12306.15 -129.78 55128.10 88888.00 2008-04-23 16:10:46.875 114 12306.35 -129.65 55128.07 88888.00 2008-04-23 16:10:47.000 114 12306.48 -129.57 55128.00 88888.00 2008-04-23 16:10:47.125 114 12306.58 -129.47 55128.03 88888.00 2008-04-23 16:10:47.250 114 12306.60 -129.38 55127.95 88888.00 2008-04-23 16:10:47.375 114 12306.65 -129.25 55127.93 88888.00 2008-04-23 16:10:47.500 114 12306.85 -128.97 55127.93 88888.00 2008-04-23 16:10:47.625 114 12306.95 -128.78 55127.93 88888.00 2008-04-23 16:10:47.750 114 12306.95 -128.70 55127.90 88888.00 2008-04-23 16:10:47.875 114 12306.90 -128.62 55127.85 88888.00 2008-04-23 16:10:48.000 114 12306.75 -128.47 55127.80 88888.00 2008-04-23 16:10:48.125 114 12306.60 -128.40 55127.80 88888.00 2008-04-23 16:10:48.250 114 12306.55 -128.20 55127.82 88888.00 2008-04-23 16:10:48.375 114 12306.52 -128.10 55127.78 88888.00 2008-04-23 16:10:48.500 114 12306.35 -128.10 55127.75 88888.00 2008-04-23 16:10:48.625 114 12306.15 -128.05 55127.75 88888.00 2008-04-23 16:10:48.750 114 12305.95 -128.00 55127.75 88888.00 2008-04-23 16:10:48.875 114 12305.90 -127.92 55127.75 88888.00 2008-04-23 16:10:49.000 114 12305.75 -127.90 55127.72 88888.00 2008-04-23 16:10:49.125 114 12305.55 -127.88 55127.72 88888.00 2008-04-23 16:10:49.250 114 12305.27 -127.95 55127.70 88888.00 2008-04-23 16:10:49.375 114 12305.15 -127.90 55127.72 88888.00 2008-04-23 16:10:49.500 114 12304.98 -127.83 55127.75 88888.00 2008-04-23 16:10:49.625 114 12304.83 -127.88 55127.78 88888.00 2008-04-23 16:10:49.750 114 12304.67 -127.92 55127.78 88888.00 2008-04-23 16:10:49.875 114 12304.55 -127.95 55127.78 88888.00 2008-04-23 16:10:50.000 114 12304.35 -128.03 55127.78 88888.00 2008-04-23 16:10:50.125 114 12304.10 -128.10 55127.82 88888.00 2008-04-23 16:10:50.250 114 12303.83 -128.20 55127.85 88888.00 2008-04-23 16:10:50.375 114 12303.77 -128.20 55127.85 88888.00 2008-04-23 16:10:50.500 114 12303.75 -128.30 55127.85 88888.00 2008-04-23 16:10:50.625 114 12303.65 -128.38 55127.93 88888.00 2008-04-23 16:10:50.750 114 12303.67 -128.45 55127.95 88888.00 2008-04-23 16:10:50.875 114 12303.73 -128.62 55127.93 88888.00 2008-04-23 16:10:51.000 114 12303.75 -128.78 55127.88 88888.00 2008-04-23 16:10:51.125 114 12303.73 -128.88 55127.93 88888.00 2008-04-23 16:10:51.250 114 12303.73 -129.05 55127.93 88888.00 2008-04-23 16:10:51.375 114 12303.77 -129.22 55127.93 88888.00 2008-04-23 16:10:51.500 114 12303.70 -129.35 55127.93 88888.00 2008-04-23 16:10:51.625 114 12303.67 -129.43 55127.93 88888.00 2008-04-23 16:10:51.750 114 12303.70 -129.60 55127.90 88888.00 2008-04-23 16:10:51.875 114 12303.77 -129.68 55127.88 88888.00 2008-04-23 16:10:52.000 114 12303.90 -129.75 55127.88 88888.00 2008-04-23 16:10:52.125 114 12304.00 -129.90 55127.90 88888.00 2008-04-23 16:10:52.250 114 12304.10 -130.15 55127.90 88888.00 2008-04-23 16:10:52.375 114 12304.15 -130.30 55127.85 88888.00 2008-04-23 16:10:52.500 114 12304.23 -130.38 55127.90 88888.00 2008-04-23 16:10:52.625 114 12304.27 -130.53 55127.88 88888.00 2008-04-23 16:10:52.750 114 12304.27 -130.70 55127.88 88888.00 2008-04-23 16:10:52.875 114 12304.25 -130.85 55127.88 88888.00 2008-04-23 16:10:53.000 114 12304.27 -131.03 55127.88 88888.00 2008-04-23 16:10:53.125 114 12304.42 -131.15 55127.88 88888.00 2008-04-23 16:10:53.250 114 12304.60 -131.30 55127.90 88888.00 2008-04-23 16:10:53.375 114 12304.73 -131.45 55127.90 88888.00 2008-04-23 16:10:53.500 114 12304.73 -131.62 55127.85 88888.00 2008-04-23 16:10:53.625 114 12304.75 -131.78 55127.88 88888.00 2008-04-23 16:10:53.750 114 12304.75 -131.88 55127.85 88888.00 2008-04-23 16:10:53.875 114 12304.75 -132.10 55127.82 88888.00 2008-04-23 16:10:54.000 114 12304.73 -132.35 55127.80 88888.00 2008-04-23 16:10:54.125 114 12304.70 -132.53 55127.80 88888.00 2008-04-23 16:10:54.250 114 12304.75 -132.68 55127.85 88888.00 2008-04-23 16:10:54.375 114 12304.80 -132.75 55127.85 88888.00 2008-04-23 16:10:54.500 114 12304.70 -132.90 55127.88 88888.00 2008-04-23 16:10:54.625 114 12304.62 -132.97 55127.90 88888.00 2008-04-23 16:10:54.750 114 12304.58 -132.95 55127.95 88888.00 2008-04-23 16:10:54.875 114 12304.48 -132.93 55128.00 88888.00 2008-04-23 16:10:55.000 114 12304.27 -132.97 55127.97 88888.00 2008-04-23 16:10:55.125 114 12304.15 -133.05 55128.00 88888.00 2008-04-23 16:10:55.250 114 12304.00 -133.07 55128.05 88888.00 2008-04-23 16:10:55.375 114 12303.88 -133.10 55128.10 88888.00 2008-04-23 16:10:55.500 114 12303.60 -133.15 55128.15 88888.00 2008-04-23 16:10:55.625 114 12303.30 -133.22 55128.18 88888.00 2008-04-23 16:10:55.750 114 12303.05 -133.25 55128.22 88888.00 2008-04-23 16:10:55.875 114 12302.80 -133.32 55128.28 88888.00 2008-04-23 16:10:56.000 114 12302.67 -133.40 55128.32 88888.00 2008-04-23 16:10:56.125 114 12302.42 -133.45 55128.38 88888.00 2008-04-23 16:10:56.250 114 12302.08 -133.45 55128.45 88888.00 2008-04-23 16:10:56.375 114 12301.83 -133.57 55128.47 88888.00 2008-04-23 16:10:56.500 114 12301.58 -133.62 55128.53 88888.00 2008-04-23 16:10:56.625 114 12301.35 -133.65 55128.57 88888.00 2008-04-23 16:10:56.750 114 12301.15 -133.78 55128.65 88888.00 2008-04-23 16:10:56.875 114 12300.88 -133.80 55128.72 88888.00 2008-04-23 16:10:57.000 114 12300.75 -133.85 55128.78 88888.00 2008-04-23 16:10:57.125 114 12300.60 -133.95 55128.85 88888.00 2008-04-23 16:10:57.250 114 12300.35 -134.12 55128.93 88888.00 2008-04-23 16:10:57.375 114 12300.08 -134.20 55128.97 88888.00 2008-04-23 16:10:57.500 114 12299.80 -134.30 55129.07 88888.00 2008-04-23 16:10:57.625 114 12299.62 -134.45 55129.12 88888.00 2008-04-23 16:10:57.750 114 12299.40 -134.60 55129.20 88888.00 2008-04-23 16:10:57.875 114 12299.20 -134.75 55129.28 88888.00 2008-04-23 16:10:58.000 114 12298.92 -134.88 55129.32 88888.00 2008-04-23 16:10:58.125 114 12298.70 -135.05 55129.40 88888.00 2008-04-23 16:10:58.250 114 12298.55 -135.28 55129.50 88888.00 2008-04-23 16:10:58.375 114 12298.38 -135.40 55129.57 88888.00 2008-04-23 16:10:58.500 114 12298.12 -135.60 55129.60 88888.00 2008-04-23 16:10:58.625 114 12298.05 -135.78 55129.65 88888.00 2008-04-23 16:10:58.750 114 12298.05 -135.88 55129.70 88888.00 2008-04-23 16:10:58.875 114 12297.92 -136.00 55129.75 88888.00 2008-04-23 16:10:59.000 114 12297.73 -136.22 55129.70 88888.00 2008-04-23 16:10:59.125 114 12297.70 -136.38 55129.78 88888.00 2008-04-23 16:10:59.250 114 12297.77 -136.47 55129.88 88888.00 2008-04-23 16:10:59.375 114 12297.80 -136.55 55129.90 88888.00 2008-04-23 16:10:59.500 114 12297.70 -136.70 55129.90 88888.00 2008-04-23 16:10:59.625 114 12297.70 -136.75 55129.88 88888.00 2008-04-23 16:10:59.750 114 12297.75 -136.78 55129.90 88888.00 2008-04-23 16:10:59.875 114 12297.77 -136.82 55129.95 88888.00 2008-04-23 16:11:00.000 114 12297.80 -136.85 55129.93 88888.00 2008-04-23 16:11:00.125 114 12297.85 -136.93 55129.97 88888.00 2008-04-23 16:11:00.250 114 12297.83 -137.05 55129.97 88888.00 2008-04-23 16:11:00.375 114 12297.83 -137.07 55130.00 88888.00 2008-04-23 16:11:00.500 114 12297.92 -137.07 55130.00 88888.00 2008-04-23 16:11:00.625 114 12298.08 -137.07 55130.00 88888.00 2008-04-23 16:11:00.750 114 12298.20 -137.18 55130.00 88888.00 2008-04-23 16:11:00.875 114 12298.23 -137.10 55130.05 88888.00 2008-04-23 16:11:01.000 114 12298.25 -137.07 55130.05 88888.00 2008-04-23 16:11:01.125 114 12298.23 -137.05 55130.05 88888.00 2008-04-23 16:11:01.250 114 12298.23 -136.97 55130.03 88888.00 2008-04-23 16:11:01.375 114 12298.23 -136.88 55130.03 88888.00 2008-04-23 16:11:01.500 114 12298.23 -136.80 55130.00 88888.00 2008-04-23 16:11:01.625 114 12298.25 -136.60 55129.97 88888.00 2008-04-23 16:11:01.750 114 12298.30 -136.35 55130.00 88888.00 2008-04-23 16:11:01.875 114 12298.35 -136.07 55130.00 88888.00 2008-04-23 16:11:02.000 114 12298.33 -135.75 55129.97 88888.00 2008-04-23 16:11:02.125 114 12298.23 -135.45 55129.95 88888.00 2008-04-23 16:11:02.250 114 12298.05 -135.20 55129.93 88888.00 2008-04-23 16:11:02.375 114 12298.02 -134.93 55129.93 88888.00 2008-04-23 16:11:02.500 114 12297.92 -134.60 55129.93 88888.00 2008-04-23 16:11:02.625 114 12297.88 -134.28 55129.97 88888.00 2008-04-23 16:11:02.750 114 12297.80 -134.03 55129.97 88888.00 2008-04-23 16:11:02.875 114 12297.75 -133.82 55129.93 88888.00 2008-04-23 16:11:03.000 114 12297.70 -133.65 55129.88 88888.00 2008-04-23 16:11:03.125 114 12297.77 -133.45 55129.88 88888.00 2008-04-23 16:11:03.250 114 12297.80 -133.20 55129.85 88888.00 2008-04-23 16:11:03.375 114 12297.83 -133.05 55129.82 88888.00 2008-04-23 16:11:03.500 114 12297.88 -132.82 55129.78 88888.00 2008-04-23 16:11:03.625 114 12297.85 -132.65 55129.78 88888.00 2008-04-23 16:11:03.750 114 12297.73 -132.57 55129.78 88888.00 2008-04-23 16:11:03.875 114 12297.67 -132.35 55129.80 88888.00 2008-04-23 16:11:04.000 114 12297.70 -132.15 55129.82 88888.00 2008-04-23 16:11:04.125 114 12297.70 -132.03 55129.82 88888.00 2008-04-23 16:11:04.250 114 12297.60 -131.95 55129.80 88888.00 2008-04-23 16:11:04.375 114 12297.50 -131.88 55129.78 88888.00 2008-04-23 16:11:04.500 114 12297.45 -131.70 55129.80 88888.00 2008-04-23 16:11:04.625 114 12297.38 -131.55 55129.82 88888.00 2008-04-23 16:11:04.750 114 12297.27 -131.45 55129.82 88888.00 2008-04-23 16:11:04.875 114 12297.17 -131.40 55129.80 88888.00 2008-04-23 16:11:05.000 114 12297.20 -131.28 55129.80 88888.00 2008-04-23 16:11:05.125 114 12297.27 -131.15 55129.80 88888.00 2008-04-23 16:11:05.250 114 12297.27 -131.03 55129.75 88888.00 2008-04-23 16:11:05.375 114 12297.40 -130.90 55129.72 88888.00 2008-04-23 16:11:05.500 114 12297.55 -130.72 55129.72 88888.00 2008-04-23 16:11:05.625 114 12297.65 -130.60 55129.65 88888.00 2008-04-23 16:11:05.750 114 12297.75 -130.47 55129.62 88888.00 2008-04-23 16:11:05.875 114 12298.02 -130.22 55129.60 88888.00 2008-04-23 16:11:06.000 114 12298.35 -130.03 55129.55 88888.00 2008-04-23 16:11:06.125 114 12298.58 -129.82 55129.50 88888.00 2008-04-23 16:11:06.250 114 12298.70 -129.57 55129.45 88888.00 2008-04-23 16:11:06.375 114 12298.92 -129.38 55129.38 88888.00 2008-04-23 16:11:06.500 114 12299.20 -129.15 55129.32 88888.00 2008-04-23 16:11:06.625 114 12299.35 -128.97 55129.25 88888.00 2008-04-23 16:11:06.750 114 12299.42 -128.80 55129.22 88888.00 2008-04-23 16:11:06.875 114 12299.55 -128.62 55129.18 88888.00 2008-04-23 16:11:07.000 114 12299.70 -128.53 55129.12 88888.00 2008-04-23 16:11:07.125 114 12299.73 -128.40 55129.10 88888.00 2008-04-23 16:11:07.250 114 12299.70 -128.20 55129.07 88888.00 2008-04-23 16:11:07.375 114 12299.75 -128.10 55129.05 88888.00 2008-04-23 16:11:07.500 114 12299.73 -128.03 55129.03 88888.00 2008-04-23 16:11:07.625 114 12299.77 -127.92 55129.05 88888.00 2008-04-23 16:11:07.750 114 12299.73 -127.83 55129.05 88888.00 2008-04-23 16:11:07.875 114 12299.60 -127.65 55129.07 88888.00 2008-04-23 16:11:08.000 114 12299.48 -127.58 55129.05 88888.00 2008-04-23 16:11:08.125 114 12299.33 -127.55 55129.07 88888.00 2008-04-23 16:11:08.250 114 12299.12 -127.50 55129.05 88888.00 2008-04-23 16:11:08.375 114 12298.98 -127.38 55129.07 88888.00 2008-04-23 16:11:08.500 114 12298.80 -127.38 55129.05 88888.00 2008-04-23 16:11:08.625 114 12298.70 -127.35 55129.10 88888.00 2008-04-23 16:11:08.750 114 12298.67 -127.28 55129.10 88888.00 2008-04-23 16:11:08.875 114 12298.65 -127.28 55129.15 88888.00 2008-04-23 16:11:09.000 114 12298.55 -127.40 55129.15 88888.00 2008-04-23 16:11:09.125 114 12298.35 -127.50 55129.18 88888.00 2008-04-23 16:11:09.250 114 12298.17 -127.70 55129.20 88888.00 2008-04-23 16:11:09.375 114 12298.12 -127.75 55129.22 88888.00 2008-04-23 16:11:09.500 114 12297.95 -127.97 55129.28 88888.00 2008-04-23 16:11:09.625 114 12297.80 -128.25 55129.28 88888.00 2008-04-23 16:11:09.750 114 12297.73 -128.53 55129.32 88888.00 2008-04-23 16:11:09.875 114 12297.70 -128.80 55129.38 88888.00 2008-04-23 16:11:10.000 114 12297.60 -129.20 55129.38 88888.00 2008-04-23 16:11:10.125 114 12297.52 -129.62 55129.43 88888.00 2008-04-23 16:11:10.250 114 12297.48 -130.15 55129.43 88888.00 2008-04-23 16:11:10.375 114 12297.40 -130.50 55129.50 88888.00 2008-04-23 16:11:10.500 114 12297.27 -130.93 55129.55 88888.00 2008-04-23 16:11:10.625 114 12297.15 -131.30 55129.55 88888.00 2008-04-23 16:11:10.750 114 12297.12 -131.72 55129.60 88888.00 2008-04-23 16:11:10.875 114 12297.15 -132.10 55129.60 88888.00 2008-04-23 16:11:11.000 114 12297.17 -132.55 55129.62 88888.00 2008-04-23 16:11:11.125 114 12297.08 -132.93 55129.65 88888.00 2008-04-23 16:11:11.250 114 12297.05 -133.32 55129.70 88888.00 2008-04-23 16:11:11.375 114 12297.02 -133.65 55129.72 88888.00 2008-04-23 16:11:11.500 114 12296.95 -134.03 55129.72 88888.00 2008-04-23 16:11:11.625 114 12296.95 -134.40 55129.78 88888.00 2008-04-23 16:11:11.750 114 12296.88 -134.75 55129.78 88888.00 2008-04-23 16:11:11.875 114 12296.75 -135.07 55129.80 88888.00 2008-04-23 16:11:12.000 114 12296.65 -135.30 55129.80 88888.00 2008-04-23 16:11:12.125 114 12296.58 -135.53 55129.82 88888.00 2008-04-23 16:11:12.250 114 12296.45 -135.78 55129.82 88888.00 2008-04-23 16:11:12.375 114 12296.27 -135.93 55129.85 88888.00 2008-04-23 16:11:12.500 114 12296.17 -136.12 55129.82 88888.00 2008-04-23 16:11:12.625 114 12296.10 -136.40 55129.80 88888.00 2008-04-23 16:11:12.750 114 12296.05 -136.57 55129.82 88888.00 2008-04-23 16:11:12.875 114 12295.92 -136.78 55129.85 88888.00 2008-04-23 16:11:13.000 114 12295.80 -137.05 55129.82 88888.00 2008-04-23 16:11:13.125 114 12295.65 -137.22 55129.82 88888.00 2008-04-23 16:11:13.250 114 12295.58 -137.30 55129.88 88888.00 2008-04-23 16:11:13.375 114 12295.55 -137.43 55129.82 88888.00 2008-04-23 16:11:13.500 114 12295.40 -137.65 55129.80 88888.00 2008-04-23 16:11:13.625 114 12295.30 -137.88 55129.78 88888.00 2008-04-23 16:11:13.750 114 12295.23 -138.07 55129.78 88888.00 2008-04-23 16:11:13.875 114 12295.17 -138.28 55129.75 88888.00 2008-04-23 16:11:14.000 114 12295.17 -138.43 55129.78 88888.00 2008-04-23 16:11:14.125 114 12295.23 -138.53 55129.82 88888.00 2008-04-23 16:11:14.250 114 12295.30 -138.68 55129.78 88888.00 2008-04-23 16:11:14.375 114 12295.50 -138.68 55129.80 88888.00 2008-04-23 16:11:14.500 114 12295.70 -138.70 55129.78 88888.00 2008-04-23 16:11:14.625 114 12295.92 -138.78 55129.75 88888.00 2008-04-23 16:11:14.750 114 12296.12 -138.72 55129.75 88888.00 2008-04-23 16:11:14.875 114 12296.27 -138.78 55129.68 88888.00 2008-04-23 16:11:15.000 114 12296.45 -138.80 55129.60 88888.00 2008-04-23 16:11:15.125 114 12296.75 -138.82 55129.57 88888.00 2008-04-23 16:11:15.250 114 12297.05 -138.85 55129.57 88888.00 2008-04-23 16:11:15.375 114 12297.40 -138.82 55129.55 88888.00 2008-04-23 16:11:15.500 114 12297.67 -138.88 55129.47 88888.00 2008-04-23 16:11:15.625 114 12297.90 -138.88 55129.47 88888.00 2008-04-23 16:11:15.750 114 12298.10 -138.88 55129.47 88888.00 2008-04-23 16:11:15.875 114 12298.35 -138.93 55129.40 88888.00 2008-04-23 16:11:16.000 114 12298.65 -138.97 55129.38 88888.00 2008-04-23 16:11:16.125 114 12298.92 -139.00 55129.32 88888.00 2008-04-23 16:11:16.250 114 12299.20 -139.07 55129.22 88888.00 2008-04-23 16:11:16.375 114 12299.42 -139.07 55129.20 88888.00 2008-04-23 16:11:16.500 114 12299.70 -139.07 55129.18 88888.00 2008-04-23 16:11:16.625 114 12299.83 -139.15 55129.18 88888.00 2008-04-23 16:11:16.750 114 12299.98 -139.15 55129.10 88888.00 2008-04-23 16:11:16.875 114 12300.10 -139.07 55129.07 88888.00 2008-04-23 16:11:17.000 114 12300.23 -139.00 55129.05 88888.00 2008-04-23 16:11:17.125 114 12300.27 -138.97 55129.00 88888.00 2008-04-23 16:11:17.250 114 12300.27 -138.90 55128.95 88888.00 2008-04-23 16:11:17.375 114 12300.17 -138.78 55128.90 88888.00 2008-04-23 16:11:17.500 114 12300.15 -138.57 55128.90 88888.00 2008-04-23 16:11:17.625 114 12300.08 -138.43 55128.85 88888.00 2008-04-23 16:11:17.750 114 12300.02 -138.28 55128.80 88888.00 2008-04-23 16:11:17.875 114 12299.95 -138.12 55128.75 88888.00 2008-04-23 16:11:18.000 114 12299.85 -137.97 55128.70 88888.00 2008-04-23 16:11:18.125 114 12299.60 -137.82 55128.62 88888.00 2008-04-23 16:11:18.250 114 12299.45 -137.57 55128.60 88888.00 2008-04-23 16:11:18.375 114 12299.45 -137.35 55128.60 88888.00 2008-04-23 16:11:18.500 114 12299.38 -137.20 55128.50 88888.00 2008-04-23 16:11:18.625 114 12299.17 -137.12 55128.47 88888.00 2008-04-23 16:11:18.750 114 12299.02 -137.00 55128.45 88888.00 2008-04-23 16:11:18.875 114 12298.98 -136.82 55128.45 88888.00 2008-04-23 16:11:19.000 114 12298.92 -136.70 55128.43 88888.00 2008-04-23 16:11:19.125 114 12298.88 -136.55 55128.38 88888.00 2008-04-23 16:11:19.250 114 12298.80 -136.45 55128.28 88888.00 2008-04-23 16:11:19.375 114 12298.77 -136.35 55128.25 88888.00 2008-04-23 16:11:19.500 114 12298.80 -136.20 55128.22 88888.00 2008-04-23 16:11:19.625 114 12298.75 -136.10 55128.15 88888.00 2008-04-23 16:11:19.750 114 12298.70 -136.07 55128.10 88888.00 2008-04-23 16:11:19.875 114 12298.62 -135.95 55128.07 88888.00 2008-04-23 16:11:20.000 114 12298.55 -135.88 55128.00 88888.00 2008-04-23 16:11:20.125 114 12298.48 -135.72 55128.03 88888.00 2008-04-23 16:11:20.250 114 12298.48 -135.55 55128.00 88888.00 2008-04-23 16:11:20.375 114 12298.48 -135.45 55127.95 88888.00 2008-04-23 16:11:20.500 114 12298.45 -135.30 55127.90 88888.00 2008-04-23 16:11:20.625 114 12298.52 -135.18 55127.88 88888.00 2008-04-23 16:11:20.750 114 12298.52 -135.12 55127.85 88888.00 2008-04-23 16:11:20.875 114 12298.50 -134.97 55127.82 88888.00 2008-04-23 16:11:21.000 114 12298.58 -134.72 55127.80 88888.00 2008-04-23 16:11:21.125 114 12298.65 -134.45 55127.75 88888.00 2008-04-23 16:11:21.250 114 12298.73 -134.28 55127.68 88888.00 2008-04-23 16:11:21.375 114 12298.77 -134.20 55127.65 88888.00 2008-04-23 16:11:21.500 114 12298.92 -133.97 55127.60 88888.00 2008-04-23 16:11:21.625 114 12299.02 -133.78 55127.55 88888.00 2008-04-23 16:11:21.750 114 12299.08 -133.60 55127.43 88888.00 2008-04-23 16:11:21.875 114 12299.12 -133.35 55127.38 88888.00 2008-04-23 16:11:22.000 114 12299.17 -133.05 55127.35 88888.00 2008-04-23 16:11:22.125 114 12299.23 -132.78 55127.35 88888.00 2008-04-23 16:11:22.250 114 12299.15 -132.57 55127.25 88888.00 2008-04-23 16:11:22.375 114 12299.17 -132.38 55127.18 88888.00 2008-04-23 16:11:22.500 114 12299.17 -132.20 55127.15 88888.00 2008-04-23 16:11:22.625 114 12299.17 -132.03 55127.10 88888.00 2008-04-23 16:11:22.750 114 12299.23 -131.72 55127.05 88888.00 2008-04-23 16:11:22.875 114 12299.23 -131.57 55126.95 88888.00 2008-04-23 16:11:23.000 114 12299.17 -131.30 55126.90 88888.00 2008-04-23 16:11:23.125 114 12299.08 -131.07 55126.85 88888.00 2008-04-23 16:11:23.250 114 12298.95 -130.88 55126.80 88888.00 2008-04-23 16:11:23.375 114 12298.92 -130.70 55126.75 88888.00 2008-04-23 16:11:23.500 114 12298.85 -130.50 55126.68 88888.00 2008-04-23 16:11:23.625 114 12298.65 -130.35 55126.60 88888.00 2008-04-23 16:11:23.750 114 12298.52 -130.20 55126.57 88888.00 2008-04-23 16:11:23.875 114 12298.52 -129.95 55126.55 88888.00 2008-04-23 16:11:24.000 114 12298.58 -129.82 55126.47 88888.00 2008-04-23 16:11:24.125 114 12298.45 -129.78 55126.38 88888.00 2008-04-23 16:11:24.250 114 12298.38 -129.65 55126.35 88888.00 2008-04-23 16:11:24.375 114 12298.30 -129.60 55126.30 88888.00 2008-04-23 16:11:24.500 114 12298.15 -129.50 55126.28 88888.00 2008-04-23 16:11:24.625 114 12298.00 -129.45 55126.25 88888.00 2008-04-23 16:11:24.750 114 12297.88 -129.43 55126.22 88888.00 2008-04-23 16:11:24.875 114 12297.73 -129.43 55126.18 88888.00 2008-04-23 16:11:25.000 114 12297.70 -129.38 55126.15 88888.00 2008-04-23 16:11:25.125 114 12297.67 -129.35 55126.15 88888.00 2008-04-23 16:11:25.250 114 12297.60 -129.38 55126.12 88888.00 2008-04-23 16:11:25.375 114 12297.52 -129.40 55126.12 88888.00 2008-04-23 16:11:25.500 114 12297.50 -129.43 55126.12 88888.00 2008-04-23 16:11:25.625 114 12297.40 -129.47 55126.12 88888.00 2008-04-23 16:11:25.750 114 12297.33 -129.47 55126.12 88888.00 2008-04-23 16:11:25.875 114 12297.15 -129.57 55126.10 88888.00 2008-04-23 16:11:26.000 114 12296.95 -129.70 55126.07 88888.00 2008-04-23 16:11:26.125 114 12296.92 -129.78 55126.12 88888.00 2008-04-23 16:11:26.250 114 12296.88 -129.93 55126.12 88888.00 2008-04-23 16:11:26.375 114 12296.80 -130.05 55126.12 88888.00 2008-04-23 16:11:26.500 114 12296.73 -130.22 55126.07 88888.00 2008-04-23 16:11:26.625 114 12296.75 -130.32 55126.10 88888.00 2008-04-23 16:11:26.750 114 12296.80 -130.30 55126.07 88888.00 2008-04-23 16:11:26.875 114 12296.85 -130.40 55126.03 88888.00 2008-04-23 16:11:27.000 114 12296.88 -130.45 55126.00 88888.00 2008-04-23 16:11:27.125 114 12296.83 -130.47 55126.03 88888.00 2008-04-23 16:11:27.250 114 12296.90 -130.53 55126.03 88888.00 2008-04-23 16:11:27.375 114 12296.88 -130.53 55126.07 88888.00 2008-04-23 16:11:27.500 114 12296.77 -130.55 55126.07 88888.00 2008-04-23 16:11:27.625 114 12296.58 -130.72 55126.07 88888.00 2008-04-23 16:11:27.750 114 12296.45 -130.88 55126.07 88888.00 2008-04-23 16:11:27.875 114 12296.40 -130.97 55126.12 88888.00 2008-04-23 16:11:28.000 114 12296.25 -131.10 55126.18 88888.00 2008-04-23 16:11:28.125 114 12296.00 -131.20 55126.25 88888.00 2008-04-23 16:11:28.250 114 12295.75 -131.35 55126.32 88888.00 2008-04-23 16:11:28.375 114 12295.58 -131.53 55126.35 88888.00 2008-04-23 16:11:28.500 114 12295.33 -131.78 55126.38 88888.00 2008-04-23 16:11:28.625 114 12295.08 -132.00 55126.45 88888.00 2008-04-23 16:11:28.750 114 12294.85 -132.18 55126.50 88888.00 2008-04-23 16:11:28.875 114 12294.73 -132.38 55126.60 88888.00 2008-04-23 16:11:29.000 114 12294.60 -132.60 55126.68 88888.00 2008-04-23 16:11:29.125 114 12294.35 -132.93 55126.72 88888.00 2008-04-23 16:11:29.250 114 12294.05 -133.32 55126.80 88888.00 2008-04-23 16:11:29.375 114 12293.83 -133.55 55126.82 88888.00 2008-04-23 16:11:29.500 114 12293.62 -133.85 55126.90 88888.00 2008-04-23 16:11:29.625 114 12293.50 -134.20 55126.97 88888.00 2008-04-23 16:11:29.750 114 12293.33 -134.50 55127.07 88888.00 2008-04-23 16:11:29.875 114 12293.08 -134.85 55127.15 88888.00 2008-04-23 16:11:30.000 114 12292.95 -135.22 55127.20 88888.00 2008-04-23 16:11:30.125 114 12292.80 -135.60 55127.28 88888.00 2008-04-23 16:11:30.250 114 12292.65 -135.97 55127.43 88888.00 2008-04-23 16:11:30.375 114 12292.50 -136.20 55127.55 88888.00 2008-04-23 16:11:30.500 114 12292.27 -136.55 55127.60 88888.00 2008-04-23 16:11:30.625 114 12292.12 -136.90 55127.68 88888.00 2008-04-23 16:11:30.750 114 12292.05 -137.18 55127.80 88888.00 2008-04-23 16:11:30.875 114 12292.05 -137.40 55127.93 88888.00 2008-04-23 16:11:31.000 114 12292.00 -137.62 55128.00 88888.00 2008-04-23 16:11:31.125 114 12291.92 -137.93 55128.07 88888.00 2008-04-23 16:11:31.250 114 12291.88 -138.18 55128.18 88888.00 2008-04-23 16:11:31.375 114 12291.95 -138.32 55128.25 88888.00 2008-04-23 16:11:31.500 114 12291.98 -138.47 55128.32 88888.00 2008-04-23 16:11:31.625 114 12292.10 -138.68 55128.43 88888.00 2008-04-23 16:11:31.750 114 12292.20 -138.88 55128.43 88888.00 2008-04-23 16:11:31.875 114 12292.42 -139.05 55128.47 88888.00 2008-04-23 16:11:32.000 114 12292.62 -139.18 55128.53 88888.00 2008-04-23 16:11:32.125 114 12292.80 -139.22 55128.55 88888.00 2008-04-23 16:11:32.250 114 12292.92 -139.25 55128.62 88888.00 2008-04-23 16:11:32.375 114 12293.08 -139.25 55128.65 88888.00 2008-04-23 16:11:32.500 114 12293.27 -139.30 55128.68 88888.00 2008-04-23 16:11:32.625 114 12293.52 -139.22 55128.72 88888.00 2008-04-23 16:11:32.750 114 12293.67 -139.25 55128.72 88888.00 2008-04-23 16:11:32.875 114 12293.83 -139.30 55128.70 88888.00 2008-04-23 16:11:33.000 114 12294.02 -139.32 55128.65 88888.00 2008-04-23 16:11:33.125 114 12294.33 -139.20 55128.72 88888.00 2008-04-23 16:11:33.250 114 12294.45 -139.18 55128.72 88888.00 2008-04-23 16:11:33.375 114 12294.65 -139.10 55128.70 88888.00 2008-04-23 16:11:33.500 114 12294.92 -139.00 55128.68 88888.00 2008-04-23 16:11:33.625 114 12295.23 -138.93 55128.68 88888.00 2008-04-23 16:11:33.750 114 12295.48 -138.88 55128.68 88888.00 2008-04-23 16:11:33.875 114 12295.67 -138.78 55128.68 88888.00 2008-04-23 16:11:34.000 114 12295.95 -138.60 55128.62 88888.00 2008-04-23 16:11:34.125 114 12296.25 -138.43 55128.57 88888.00 2008-04-23 16:11:34.250 114 12296.50 -138.28 55128.53 88888.00 2008-04-23 16:11:34.375 114 12296.83 -138.03 55128.47 88888.00 2008-04-23 16:11:34.500 114 12297.02 -137.75 55128.43 88888.00 2008-04-23 16:11:34.625 114 12297.23 -137.50 55128.35 88888.00 2008-04-23 16:11:34.750 114 12297.40 -137.18 55128.35 88888.00 2008-04-23 16:11:34.875 114 12297.60 -136.90 55128.28 88888.00 2008-04-23 16:11:35.000 114 12297.80 -136.60 55128.22 88888.00 2008-04-23 16:11:35.125 114 12297.88 -136.30 55128.15 88888.00 2008-04-23 16:11:35.250 114 12297.83 -136.00 55128.05 88888.00 2008-04-23 16:11:35.375 114 12297.83 -135.72 55128.05 88888.00 2008-04-23 16:11:35.500 114 12297.90 -135.32 55128.03 88888.00 2008-04-23 16:11:35.625 114 12297.88 -135.10 55127.97 88888.00 2008-04-23 16:11:35.750 114 12297.83 -134.93 55127.90 88888.00 2008-04-23 16:11:35.875 114 12297.83 -134.65 55127.80 88888.00 2008-04-23 16:11:36.000 114 12297.85 -134.43 55127.78 88888.00 2008-04-23 16:11:36.125 114 12297.85 -134.18 55127.75 88888.00 2008-04-23 16:11:36.250 114 12297.73 -133.97 55127.68 88888.00 2008-04-23 16:11:36.375 114 12297.58 -133.90 55127.60 88888.00 2008-04-23 16:11:36.500 114 12297.40 -133.70 55127.55 88888.00 2008-04-23 16:11:36.625 114 12297.25 -133.55 55127.55 88888.00 2008-04-23 16:11:36.750 114 12297.05 -133.45 55127.47 88888.00 2008-04-23 16:11:36.875 114 12296.88 -133.35 55127.43 88888.00 2008-04-23 16:11:37.000 114 12296.77 -133.22 55127.38 88888.00 2008-04-23 16:11:37.125 114 12296.52 -133.20 55127.32 88888.00 2008-04-23 16:11:37.250 114 12296.15 -133.28 55127.30 88888.00 2008-04-23 16:11:37.375 114 12295.95 -133.30 55127.28 88888.00 2008-04-23 16:11:37.500 114 12295.73 -133.35 55127.25 88888.00 2008-04-23 16:11:37.625 114 12295.45 -133.43 55127.25 88888.00 2008-04-23 16:11:37.750 114 12295.23 -133.57 55127.22 88888.00 2008-04-23 16:11:37.875 114 12295.02 -133.70 55127.22 88888.00 2008-04-23 16:11:38.000 114 12294.80 -133.90 55127.22 88888.00 2008-04-23 16:11:38.125 114 12294.55 -134.15 55127.20 88888.00 2008-04-23 16:11:38.250 114 12294.25 -134.43 55127.25 88888.00 2008-04-23 16:11:38.375 114 12294.00 -134.70 55127.20 88888.00 2008-04-23 16:11:38.500 114 12293.77 -135.00 55127.18 88888.00 2008-04-23 16:11:38.625 114 12293.65 -135.22 55127.20 88888.00 2008-04-23 16:11:38.750 114 12293.45 -135.38 55127.22 88888.00 2008-04-23 16:11:38.875 114 12293.12 -135.68 55127.20 88888.00 2008-04-23 16:11:39.000 114 12292.88 -136.00 55127.20 88888.00 2008-04-23 16:11:39.125 114 12292.58 -136.20 55127.25 88888.00 2008-04-23 16:11:39.250 114 12292.42 -136.30 55127.32 88888.00 2008-04-23 16:11:39.375 114 12292.23 -136.40 55127.38 88888.00 2008-04-23 16:11:39.500 114 12291.98 -136.60 55127.40 88888.00 2008-04-23 16:11:39.625 114 12291.80 -136.80 55127.40 88888.00 2008-04-23 16:11:39.750 114 12291.67 -136.97 55127.45 88888.00 2008-04-23 16:11:39.875 114 12291.58 -137.07 55127.50 88888.00 2008-04-23 16:11:40.000 114 12291.42 -137.28 55127.47 88888.00 2008-04-23 16:11:40.125 114 12291.23 -137.43 55127.50 88888.00 2008-04-23 16:11:40.250 114 12291.08 -137.57 55127.53 88888.00 2008-04-23 16:11:40.375 114 12291.05 -137.62 55127.57 88888.00 2008-04-23 16:11:40.500 114 12290.95 -137.80 55127.62 88888.00 2008-04-23 16:11:40.625 114 12290.73 -137.97 55127.65 88888.00 2008-04-23 16:11:40.750 114 12290.55 -138.12 55127.68 88888.00 2008-04-23 16:11:40.875 114 12290.45 -138.30 55127.68 88888.00 2008-04-23 16:11:41.000 114 12290.35 -138.45 55127.68 88888.00 2008-04-23 16:11:41.125 114 12290.27 -138.60 55127.70 88888.00 2008-04-23 16:11:41.250 114 12290.23 -138.75 55127.72 88888.00 2008-04-23 16:11:41.375 114 12290.20 -138.93 55127.72 88888.00 2008-04-23 16:11:41.500 114 12290.20 -139.10 55127.75 88888.00 2008-04-23 16:11:41.625 114 12290.12 -139.35 55127.72 88888.00 2008-04-23 16:11:41.750 114 12290.17 -139.50 55127.75 88888.00 2008-04-23 16:11:41.875 114 12290.20 -139.62 55127.80 88888.00 2008-04-23 16:11:42.000 114 12290.08 -139.80 55127.75 88888.00 2008-04-23 16:11:42.125 114 12290.05 -139.95 55127.75 88888.00 2008-04-23 16:11:42.250 114 12290.05 -140.12 55127.72 88888.00 2008-04-23 16:11:42.375 114 12290.17 -140.18 55127.75 88888.00 2008-04-23 16:11:42.500 114 12290.15 -140.32 55127.70 88888.00 2008-04-23 16:11:42.625 114 12290.12 -140.47 55127.68 88888.00 2008-04-23 16:11:42.750 114 12290.15 -140.65 55127.65 88888.00 2008-04-23 16:11:42.875 114 12290.23 -140.68 55127.65 88888.00 2008-04-23 16:11:43.000 114 12290.30 -140.75 55127.60 88888.00 2008-04-23 16:11:43.125 114 12290.38 -140.78 55127.60 88888.00 2008-04-23 16:11:43.250 114 12290.35 -140.88 55127.57 88888.00 2008-04-23 16:11:43.375 114 12290.45 -140.90 55127.55 88888.00 2008-04-23 16:11:43.500 114 12290.40 -140.97 55127.53 88888.00 2008-04-23 16:11:43.625 114 12290.40 -141.07 55127.50 88888.00 2008-04-23 16:11:43.750 114 12290.52 -141.07 55127.50 88888.00 2008-04-23 16:11:43.875 114 12290.65 -141.12 55127.45 88888.00 2008-04-23 16:11:44.000 114 12290.67 -141.32 55127.35 88888.00 2008-04-23 16:11:44.125 114 12290.67 -141.43 55127.35 88888.00 2008-04-23 16:11:44.250 114 12290.75 -141.47 55127.32 88888.00 2008-04-23 16:11:44.375 114 12290.92 -141.38 55127.30 88888.00 2008-04-23 16:11:44.500 114 12291.10 -141.38 55127.32 88888.00 2008-04-23 16:11:44.625 114 12291.12 -141.38 55127.30 88888.00 2008-04-23 16:11:44.750 114 12291.17 -141.25 55127.25 88888.00 2008-04-23 16:11:44.875 114 12291.25 -141.22 55127.20 88888.00 2008-04-23 16:11:45.000 114 12291.40 -141.10 55127.18 88888.00 2008-04-23 16:11:45.125 114 12291.65 -140.88 55127.15 88888.00 2008-04-23 16:11:45.250 114 12291.83 -140.70 55127.03 88888.00 2008-04-23 16:11:45.375 114 12292.02 -140.57 55126.95 88888.00 2008-04-23 16:11:45.500 114 12292.38 -140.38 55126.90 88888.00 2008-04-23 16:11:45.625 114 12292.70 -140.20 55126.80 88888.00 2008-04-23 16:11:45.750 114 12292.92 -140.03 55126.75 88888.00 2008-04-23 16:11:45.875 114 12293.17 -139.80 55126.70 88888.00 2008-04-23 16:11:46.000 114 12293.35 -139.53 55126.65 88888.00 2008-04-23 16:11:46.125 114 12293.50 -139.15 55126.57 88888.00 2008-04-23 16:11:46.250 114 12293.55 -138.68 55126.55 88888.00 2008-04-23 16:11:46.375 114 12293.62 -138.28 55126.50 88888.00 2008-04-23 16:11:46.500 114 12293.73 -137.75 55126.45 88888.00 2008-04-23 16:11:46.625 114 12293.73 -137.45 55126.30 88888.00 2008-04-23 16:11:46.750 114 12293.70 -137.10 55126.18 88888.00 2008-04-23 16:11:46.875 114 12293.73 -136.62 55126.12 88888.00 2008-04-23 16:11:47.000 114 12293.75 -136.20 55126.05 88888.00 2008-04-23 16:11:47.125 114 12293.70 -135.85 55125.88 88888.00 2008-04-23 16:11:47.250 114 12293.73 -135.40 55125.80 88888.00 2008-04-23 16:11:47.375 114 12293.77 -135.03 55125.70 88888.00 2008-04-23 16:11:47.500 114 12293.77 -134.57 55125.60 88888.00 2008-04-23 16:11:47.625 114 12293.77 -134.22 55125.57 88888.00 2008-04-23 16:11:47.750 114 12293.75 -133.82 55125.47 88888.00 2008-04-23 16:11:47.875 114 12293.70 -133.47 55125.35 88888.00 2008-04-23 16:11:48.000 114 12293.60 -133.18 55125.25 88888.00 2008-04-23 16:11:48.125 114 12293.65 -132.80 55125.18 88888.00 2008-04-23 16:11:48.250 114 12293.62 -132.40 55125.07 88888.00 2008-04-23 16:11:48.375 114 12293.60 -132.15 55125.00 88888.00 2008-04-23 16:11:48.500 114 12293.55 -131.93 55124.90 88888.00 2008-04-23 16:11:48.625 114 12293.48 -131.75 55124.82 88888.00 2008-04-23 16:11:48.750 114 12293.35 -131.53 55124.72 88888.00 2008-04-23 16:11:48.875 114 12293.33 -131.20 55124.70 88888.00 2008-04-23 16:11:49.000 114 12293.25 -130.95 55124.65 88888.00 2008-04-23 16:11:49.125 114 12293.12 -130.78 55124.62 88888.00 2008-04-23 16:11:49.250 114 12292.98 -130.60 55124.53 88888.00 2008-04-23 16:11:49.375 114 12292.83 -130.45 55124.53 88888.00 2008-04-23 16:11:49.500 114 12292.62 -130.38 55124.45 88888.00 2008-04-23 16:11:49.625 114 12292.38 -130.35 55124.40 88888.00 2008-04-23 16:11:49.750 114 12292.20 -130.28 55124.40 88888.00 2008-04-23 16:11:49.875 114 12292.10 -130.15 55124.40 88888.00 2008-04-23 16:11:50.000 114 12292.00 -130.07 55124.38 88888.00 2008-04-23 16:11:50.125 114 12291.83 -130.07 55124.35 88888.00 2008-04-23 16:11:50.250 114 12291.58 -130.15 55124.32 88888.00 2008-04-23 16:11:50.375 114 12291.42 -130.28 55124.32 88888.00 2008-04-23 16:11:50.500 114 12291.35 -130.30 55124.35 88888.00 2008-04-23 16:11:50.625 114 12291.25 -130.35 55124.32 88888.00 2008-04-23 16:11:50.750 114 12291.15 -130.45 55124.35 88888.00 2008-04-23 16:11:50.875 114 12291.12 -130.62 55124.35 88888.00 2008-04-23 16:11:51.000 114 12291.10 -130.75 55124.32 88888.00 2008-04-23 16:11:51.125 114 12291.12 -130.85 55124.38 88888.00 2008-04-23 16:11:51.250 114 12291.15 -131.00 55124.43 88888.00 2008-04-23 16:11:51.375 114 12291.08 -131.22 55124.40 88888.00 2008-04-23 16:11:51.500 114 12291.08 -131.43 55124.35 88888.00 2008-04-23 16:11:51.625 114 12291.12 -131.60 55124.35 88888.00 2008-04-23 16:11:51.750 114 12291.15 -131.78 55124.35 88888.00 2008-04-23 16:11:51.875 114 12291.15 -131.93 55124.35 88888.00 2008-04-23 16:11:52.000 114 12291.25 -132.07 55124.38 88888.00 2008-04-23 16:11:52.125 114 12291.33 -132.30 55124.38 88888.00 2008-04-23 16:11:52.250 114 12291.35 -132.57 55124.43 88888.00 2008-04-23 16:11:52.375 114 12291.27 -132.78 55124.40 88888.00 2008-04-23 16:11:52.500 114 12291.35 -133.05 55124.35 88888.00 2008-04-23 16:11:52.625 114 12291.45 -133.32 55124.35 88888.00 2008-04-23 16:11:52.750 114 12291.52 -133.60 55124.38 88888.00 2008-04-23 16:11:52.875 114 12291.50 -133.88 55124.30 88888.00 2008-04-23 16:11:53.000 114 12291.58 -134.10 55124.30 88888.00 2008-04-23 16:11:53.125 114 12291.60 -134.38 55124.28 88888.00 2008-04-23 16:11:53.250 114 12291.70 -134.62 55124.30 88888.00 2008-04-23 16:11:53.375 114 12291.77 -134.78 55124.32 88888.00 2008-04-23 16:11:53.500 114 12291.83 -134.97 55124.35 88888.00 2008-04-23 16:11:53.625 114 12291.88 -135.15 55124.38 88888.00 2008-04-23 16:11:53.750 114 12291.92 -135.25 55124.35 88888.00 2008-04-23 16:11:53.875 114 12291.92 -135.38 55124.35 88888.00 2008-04-23 16:11:54.000 114 12292.00 -135.50 55124.38 88888.00 2008-04-23 16:11:54.125 114 12292.05 -135.62 55124.35 88888.00 2008-04-23 16:11:54.250 114 12292.02 -135.68 55124.40 88888.00 2008-04-23 16:11:54.375 114 12292.15 -135.70 55124.45 88888.00 2008-04-23 16:11:54.500 114 12292.27 -135.80 55124.43 88888.00 2008-04-23 16:11:54.625 114 12292.33 -135.88 55124.45 88888.00 2008-04-23 16:11:54.750 114 12292.38 -135.95 55124.45 88888.00 2008-04-23 16:11:54.875 114 12292.40 -136.05 55124.50 88888.00 2008-04-23 16:11:55.000 114 12292.38 -136.15 55124.47 88888.00 2008-04-23 16:11:55.125 114 12292.40 -136.22 55124.47 88888.00 2008-04-23 16:11:55.250 114 12292.42 -136.35 55124.47 88888.00 2008-04-23 16:11:55.375 114 12292.45 -136.45 55124.47 88888.00 2008-04-23 16:11:55.500 114 12292.42 -136.65 55124.47 88888.00 2008-04-23 16:11:55.625 114 12292.50 -136.80 55124.50 88888.00 2008-04-23 16:11:55.750 114 12292.58 -136.90 55124.55 88888.00 2008-04-23 16:11:55.875 114 12292.60 -137.05 55124.55 88888.00 2008-04-23 16:11:56.000 114 12292.67 -137.25 55124.57 88888.00 2008-04-23 16:11:56.125 114 12292.67 -137.47 55124.57 88888.00 2008-04-23 16:11:56.250 114 12292.73 -137.70 55124.57 88888.00 2008-04-23 16:11:56.375 114 12292.80 -137.90 55124.60 88888.00 2008-04-23 16:11:56.500 114 12292.83 -138.12 55124.60 88888.00 2008-04-23 16:11:56.625 114 12292.90 -138.38 55124.62 88888.00 2008-04-23 16:11:56.750 114 12293.05 -138.57 55124.62 88888.00 2008-04-23 16:11:56.875 114 12293.23 -138.80 55124.60 88888.00 2008-04-23 16:11:57.000 114 12293.35 -139.05 55124.57 88888.00 2008-04-23 16:11:57.125 114 12293.55 -139.32 55124.57 88888.00 2008-04-23 16:11:57.250 114 12293.75 -139.53 55124.60 88888.00 2008-04-23 16:11:57.375 114 12294.02 -139.72 55124.57 88888.00 2008-04-23 16:11:57.500 114 12294.27 -139.93 55124.55 88888.00 2008-04-23 16:11:57.625 114 12294.52 -140.07 55124.50 88888.00 2008-04-23 16:11:57.750 114 12294.83 -140.22 55124.45 88888.00 2008-04-23 16:11:57.875 114 12295.12 -140.25 55124.43 88888.00 2008-04-23 16:11:58.000 114 12295.35 -140.30 55124.38 88888.00 2008-04-23 16:11:58.125 114 12295.65 -140.32 55124.38 88888.00 2008-04-23 16:11:58.250 114 12295.83 -140.25 55124.38 88888.00 2008-04-23 16:11:58.375 114 12295.98 -140.15 55124.32 88888.00 2008-04-23 16:11:58.500 114 12296.12 -140.00 55124.25 88888.00 2008-04-23 16:11:58.625 114 12296.23 -139.70 55124.25 88888.00 2008-04-23 16:11:58.750 114 12296.23 -139.43 55124.12 88888.00 2008-04-23 16:11:58.875 114 12296.42 -139.03 55124.07 88888.00 2008-04-23 16:11:59.000 114 12296.60 -138.70 55124.00 88888.00 2008-04-23 16:11:59.125 114 12296.77 -138.35 55123.95 88888.00 2008-04-23 16:11:59.250 114 12296.98 -137.90 55123.82 88888.00 2008-04-23 16:11:59.375 114 12297.15 -137.62 55123.75 88888.00 2008-04-23 16:11:59.500 114 12297.42 -137.12 55123.72 88888.00 2008-04-23 16:11:59.625 114 12297.67 -136.68 55123.68 88888.00 2008-04-23 16:11:59.750 114 12297.73 -136.28 55123.50 88888.00 2008-04-23 16:11:59.875 114 12297.77 -135.95 55123.40 88888.00 2008-04-23 16:12:00.000 114 12297.92 -135.55 55123.30 88888.00 2008-04-23 16:12:00.125 114 12298.05 -135.15 55123.25 88888.00 2008-04-23 16:12:00.250 114 12298.05 -134.80 55123.12 88888.00 2008-04-23 16:12:00.375 114 12298.17 -134.50 55123.03 88888.00 2008-04-23 16:12:00.500 114 12298.33 -134.12 55122.93 88888.00 2008-04-23 16:12:00.625 114 12298.42 -133.68 55122.85 88888.00 2008-04-23 16:12:00.750 114 12298.45 -133.35 55122.72 88888.00 2008-04-23 16:12:00.875 114 12298.45 -133.07 55122.62 88888.00 2008-04-23 16:12:01.000 114 12298.42 -132.80 55122.53 88888.00 2008-04-23 16:12:01.125 114 12298.42 -132.43 55122.47 88888.00 2008-04-23 16:12:01.250 114 12298.40 -132.03 55122.43 88888.00 2008-04-23 16:12:01.375 114 12298.40 -131.75 55122.38 88888.00 2008-04-23 16:12:01.500 114 12298.30 -131.45 55122.30 88888.00 2008-04-23 16:12:01.625 114 12298.30 -131.25 55122.20 88888.00 2008-04-23 16:12:01.750 114 12298.33 -130.97 55122.15 88888.00 2008-04-23 16:12:01.875 114 12298.27 -130.75 55122.05 88888.00 2008-04-23 16:12:02.000 114 12298.23 -130.57 55121.95 88888.00 2008-04-23 16:12:02.125 114 12298.15 -130.40 55121.88 88888.00 2008-04-23 16:12:02.250 114 12298.10 -130.20 55121.80 88888.00 2008-04-23 16:12:02.375 114 12298.08 -130.05 55121.72 88888.00 2008-04-23 16:12:02.500 114 12298.05 -129.93 55121.62 88888.00 2008-04-23 16:12:02.625 114 12297.95 -129.78 55121.57 88888.00 2008-04-23 16:12:02.750 114 12297.90 -129.60 55121.53 88888.00 2008-04-23 16:12:02.875 114 12297.88 -129.47 55121.53 88888.00 2008-04-23 16:12:03.000 114 12297.85 -129.47 55121.45 88888.00 2008-04-23 16:12:03.125 114 12297.80 -129.45 55121.40 88888.00 2008-04-23 16:12:03.250 114 12297.67 -129.35 55121.38 88888.00 2008-04-23 16:12:03.375 114 12297.50 -129.35 55121.30 88888.00 2008-04-23 16:12:03.500 114 12297.38 -129.28 55121.28 88888.00 2008-04-23 16:12:03.625 114 12297.25 -129.25 55121.25 88888.00 2008-04-23 16:12:03.750 114 12297.27 -129.22 55121.22 88888.00 2008-04-23 16:12:03.875 114 12297.12 -129.25 55121.15 88888.00 2008-04-23 16:12:04.000 114 12296.95 -129.28 55121.12 88888.00 2008-04-23 16:12:04.125 114 12296.77 -129.28 55121.12 88888.00 2008-04-23 16:12:04.250 114 12296.60 -129.28 55121.10 88888.00 2008-04-23 16:12:04.375 114 12296.50 -129.22 55121.07 88888.00 2008-04-23 16:12:04.500 114 12296.42 -129.18 55121.07 88888.00 2008-04-23 16:12:04.625 114 12296.27 -129.18 55121.05 88888.00 2008-04-23 16:12:04.750 114 12296.05 -129.32 55121.00 88888.00 2008-04-23 16:12:04.875 114 12295.85 -129.32 55121.05 88888.00 2008-04-23 16:12:05.000 114 12295.67 -129.30 55121.05 88888.00 2008-04-23 16:12:05.125 114 12295.55 -129.22 55121.05 88888.00 2008-04-23 16:12:05.250 114 12295.30 -129.15 55121.05 88888.00 2008-04-23 16:12:05.375 114 12295.17 -129.07 55121.07 88888.00 2008-04-23 16:12:05.500 114 12294.95 -129.05 55121.07 88888.00 2008-04-23 16:12:05.625 114 12294.67 -129.05 55121.12 88888.00 2008-04-23 16:12:05.750 114 12294.42 -129.12 55121.12 88888.00 2008-04-23 16:12:05.875 114 12294.23 -129.20 55121.10 88888.00 2008-04-23 16:12:06.000 114 12293.95 -129.25 55121.12 88888.00 2008-04-23 16:12:06.125 114 12293.62 -129.40 55121.12 88888.00 2008-04-23 16:12:06.250 114 12293.33 -129.50 55121.25 88888.00 2008-04-23 16:12:06.375 114 12293.10 -129.60 55121.28 88888.00 2008-04-23 16:12:06.500 114 12292.75 -129.85 55121.30 88888.00 2008-04-23 16:12:06.625 114 12292.52 -130.10 55121.32 88888.00 2008-04-23 16:12:06.750 114 12292.33 -130.35 55121.32 88888.00 2008-04-23 16:12:06.875 114 12292.08 -130.57 55121.38 88888.00 2008-04-23 16:12:07.000 114 12291.95 -130.82 55121.47 88888.00 2008-04-23 16:12:07.125 114 12291.75 -131.20 55121.53 88888.00 2008-04-23 16:12:07.250 114 12291.42 -131.72 55121.57 88888.00 2008-04-23 16:12:07.375 114 12291.25 -132.00 55121.65 88888.00 2008-04-23 16:12:07.500 114 12291.02 -132.43 55121.72 88888.00 2008-04-23 16:12:07.625 114 12290.77 -132.93 55121.78 88888.00 2008-04-23 16:12:07.750 114 12290.52 -133.40 55121.82 88888.00 2008-04-23 16:12:07.875 114 12290.42 -133.75 55121.90 88888.00 2008-04-23 16:12:08.000 114 12290.30 -134.15 55121.95 88888.00 2008-04-23 16:12:08.125 114 12290.08 -134.57 55122.03 88888.00 2008-04-23 16:12:08.250 114 12289.98 -135.00 55122.12 88888.00 2008-04-23 16:12:08.375 114 12289.85 -135.30 55122.20 88888.00 2008-04-23 16:12:08.500 114 12289.70 -135.70 55122.28 88888.00 2008-04-23 16:12:08.625 114 12289.62 -135.97 55122.35 88888.00 2008-04-23 16:12:08.750 114 12289.55 -136.20 55122.40 88888.00 2008-04-23 16:12:08.875 114 12289.50 -136.43 55122.45 88888.00 2008-04-23 16:12:09.000 114 12289.27 -136.65 55122.47 88888.00 2008-04-23 16:12:09.125 114 12289.10 -136.68 55122.57 88888.00 2008-04-23 16:12:09.250 114 12288.98 -136.68 55122.70 88888.00 2008-04-23 16:12:09.375 114 12288.85 -136.62 55122.72 88888.00 2008-04-23 16:12:09.500 114 12288.73 -136.65 55122.75 88888.00 2008-04-23 16:12:09.625 114 12288.60 -136.65 55122.78 88888.00 2008-04-23 16:12:09.750 114 12288.67 -136.62 55122.78 88888.00 2008-04-23 16:12:09.875 114 12288.62 -136.65 55122.80 88888.00 2008-04-23 16:12:10.000 114 12288.52 -136.65 55122.78 88888.00 2008-04-23 16:12:10.125 114 12288.48 -136.65 55122.82 88888.00 2008-04-23 16:12:10.250 114 12288.52 -136.65 55122.90 88888.00 2008-04-23 16:12:10.375 114 12288.60 -136.65 55122.90 88888.00 2008-04-23 16:12:10.500 114 12288.48 -136.62 55122.90 88888.00 2008-04-23 16:12:10.625 114 12288.38 -136.57 55122.90 88888.00 2008-04-23 16:12:10.750 114 12288.35 -136.43 55122.95 88888.00 2008-04-23 16:12:10.875 114 12288.33 -136.32 55122.97 88888.00 2008-04-23 16:12:11.000 114 12288.20 -136.25 55123.00 88888.00 2008-04-23 16:12:11.125 114 12288.17 -136.07 55123.05 88888.00 2008-04-23 16:12:11.250 114 12288.23 -135.82 55123.07 88888.00 2008-04-23 16:12:11.375 114 12288.25 -135.70 55123.05 88888.00 2008-04-23 16:12:11.500 114 12288.25 -135.57 55123.00 88888.00 2008-04-23 16:12:11.625 114 12288.27 -135.38 55123.00 88888.00 2008-04-23 16:12:11.750 114 12288.45 -135.15 55123.03 88888.00 2008-04-23 16:12:11.875 114 12288.52 -134.95 55123.00 88888.00 2008-04-23 16:12:12.000 114 12288.60 -134.70 55123.00 88888.00 2008-04-23 16:12:12.125 114 12288.70 -134.40 55123.00 88888.00 2008-04-23 16:12:12.250 114 12288.83 -134.12 55123.00 88888.00 2008-04-23 16:12:12.375 114 12288.98 -133.90 55122.90 88888.00 2008-04-23 16:12:12.500 114 12289.10 -133.65 55122.88 88888.00 2008-04-23 16:12:12.625 114 12289.25 -133.38 55122.85 88888.00 2008-04-23 16:12:12.750 114 12289.45 -133.10 55122.85 88888.00 2008-04-23 16:12:12.875 114 12289.55 -132.90 55122.78 88888.00 2008-04-23 16:12:13.000 114 12289.65 -132.72 55122.70 88888.00 2008-04-23 16:12:13.125 114 12289.77 -132.47 55122.68 88888.00 2008-04-23 16:12:13.250 114 12290.00 -132.15 55122.68 88888.00 2008-04-23 16:12:13.375 114 12290.08 -132.03 55122.62 88888.00 2008-04-23 16:12:13.500 114 12290.10 -131.90 55122.57 88888.00 2008-04-23 16:12:13.625 114 12290.20 -131.65 55122.60 88888.00 2008-04-23 16:12:13.750 114 12290.30 -131.45 55122.57 88888.00 2008-04-23 16:12:13.875 114 12290.25 -131.35 55122.53 88888.00 2008-04-23 16:12:14.000 114 12290.17 -131.32 55122.50 88888.00 2008-04-23 16:12:14.125 114 12290.15 -131.12 55122.50 88888.00 2008-04-23 16:12:14.250 114 12290.00 -131.07 55122.45 88888.00 2008-04-23 16:12:14.375 114 12289.90 -131.03 55122.43 88888.00 2008-04-23 16:12:14.500 114 12289.83 -130.88 55122.43 88888.00 2008-04-23 16:12:14.625 114 12289.73 -130.80 55122.40 88888.00 2008-04-23 16:12:14.750 114 12289.65 -130.78 55122.40 88888.00 2008-04-23 16:12:14.875 114 12289.58 -130.70 55122.43 88888.00 2008-04-23 16:12:15.000 114 12289.42 -130.68 55122.43 88888.00 2008-04-23 16:12:15.125 114 12289.20 -130.75 55122.40 88888.00 2008-04-23 16:12:15.250 114 12289.00 -130.80 55122.43 88888.00 2008-04-23 16:12:15.375 114 12288.80 -130.85 55122.45 88888.00 2008-04-23 16:12:15.500 114 12288.50 -130.93 55122.43 88888.00 2008-04-23 16:12:15.625 114 12288.25 -130.97 55122.43 88888.00 2008-04-23 16:12:15.750 114 12288.08 -131.07 55122.45 88888.00 2008-04-23 16:12:15.875 114 12287.92 -131.18 55122.43 88888.00 2008-04-23 16:12:16.000 114 12287.77 -131.25 55122.45 88888.00 2008-04-23 16:12:16.125 114 12287.65 -131.40 55122.47 88888.00 2008-04-23 16:12:16.250 114 12287.45 -131.65 55122.47 88888.00 2008-04-23 16:12:16.375 114 12287.30 -131.80 55122.47 88888.00 2008-04-23 16:12:16.500 114 12287.20 -131.95 55122.47 88888.00 2008-04-23 16:12:16.625 114 12287.08 -132.10 55122.47 88888.00 2008-04-23 16:12:16.750 114 12286.85 -132.38 55122.53 88888.00 2008-04-23 16:12:16.875 114 12286.58 -132.68 55122.60 88888.00 2008-04-23 16:12:17.000 114 12286.27 -133.00 55122.62 88888.00 2008-04-23 16:12:17.125 114 12286.12 -133.28 55122.65 88888.00 2008-04-23 16:12:17.250 114 12285.85 -133.55 55122.72 88888.00 2008-04-23 16:12:17.375 114 12285.55 -133.78 55122.78 88888.00 2008-04-23 16:12:17.500 114 12285.10 -133.97 55122.80 88888.00 2008-04-23 16:12:17.625 114 12284.75 -134.18 55122.82 88888.00 2008-04-23 16:12:17.750 114 12284.42 -134.35 55122.85 88888.00 2008-04-23 16:12:17.875 114 12284.17 -134.47 55122.90 88888.00 2008-04-23 16:12:18.000 114 12283.95 -134.68 55122.93 88888.00 2008-04-23 16:12:18.125 114 12283.70 -134.93 55122.95 88888.00 2008-04-23 16:12:18.250 114 12283.40 -135.05 55123.00 88888.00 2008-04-23 16:12:18.375 114 12283.30 -135.03 55122.97 88888.00 2008-04-23 16:12:18.500 114 12283.23 -134.95 55123.00 88888.00 2008-04-23 16:12:18.625 114 12283.08 -134.85 55123.05 88888.00 2008-04-23 16:12:18.750 114 12282.98 -134.75 55123.03 88888.00 2008-04-23 16:12:18.875 114 12282.90 -134.55 55123.03 88888.00 2008-04-23 16:12:19.000 114 12282.83 -134.32 55123.00 88888.00 2008-04-23 16:12:19.125 114 12282.73 -134.03 55122.95 88888.00 2008-04-23 16:12:19.250 114 12282.62 -133.65 55122.93 88888.00 2008-04-23 16:12:19.375 114 12282.62 -133.35 55122.95 88888.00 2008-04-23 16:12:19.500 114 12282.60 -133.00 55122.95 88888.00 2008-04-23 16:12:19.625 114 12282.42 -132.72 55122.90 88888.00 2008-04-23 16:12:19.750 114 12282.33 -132.38 55122.93 88888.00 2008-04-23 16:12:19.875 114 12282.27 -132.07 55122.93 88888.00 2008-04-23 16:12:20.000 114 12282.20 -131.88 55122.88 88888.00 2008-04-23 16:12:20.125 114 12282.08 -131.50 55122.88 88888.00 2008-04-23 16:12:20.250 114 12281.83 -131.18 55122.88 88888.00 2008-04-23 16:12:20.375 114 12281.65 -130.95 55122.88 88888.00 2008-04-23 16:12:20.500 114 12281.45 -130.72 55122.85 88888.00 2008-04-23 16:12:20.625 114 12281.25 -130.50 55122.85 88888.00 2008-04-23 16:12:20.750 114 12280.98 -130.35 55122.85 88888.00 2008-04-23 16:12:20.875 114 12280.80 -130.20 55122.88 88888.00 2008-04-23 16:12:21.000 114 12280.67 -130.10 55122.88 88888.00 2008-04-23 16:12:21.125 114 12280.45 -130.03 55122.88 88888.00 2008-04-23 16:12:21.250 114 12280.15 -130.03 55122.85 88888.00 2008-04-23 16:12:21.375 114 12279.98 -130.00 55122.85 88888.00 2008-04-23 16:12:21.500 114 12279.88 -129.95 55122.88 88888.00 2008-04-23 16:12:21.625 114 12279.77 -129.90 55122.90 88888.00 2008-04-23 16:12:21.750 114 12279.62 -129.93 55122.88 88888.00 2008-04-23 16:12:21.875 114 12279.42 -129.90 55122.85 88888.00 2008-04-23 16:12:22.000 114 12279.27 -129.90 55122.85 88888.00 2008-04-23 16:12:22.125 114 12279.17 -129.90 55122.88 88888.00 2008-04-23 16:12:22.250 114 12279.08 -129.93 55122.85 88888.00 2008-04-23 16:12:22.375 114 12278.92 -130.03 55122.80 88888.00 2008-04-23 16:12:22.500 114 12278.83 -130.05 55122.78 88888.00 2008-04-23 16:12:22.625 114 12278.85 -129.93 55122.80 88888.00 2008-04-23 16:12:22.750 114 12278.95 -129.85 55122.78 88888.00 2008-04-23 16:12:22.875 114 12279.05 -129.80 55122.75 88888.00 2008-04-23 16:12:23.000 114 12279.15 -129.75 55122.68 88888.00 2008-04-23 16:12:23.125 114 12279.27 -129.68 55122.60 88888.00 2008-04-23 16:12:23.250 114 12279.45 -129.57 55122.55 88888.00 2008-04-23 16:12:23.375 114 12279.60 -129.50 55122.47 88888.00 2008-04-23 16:12:23.500 114 12279.73 -129.43 55122.40 88888.00 2008-04-23 16:12:23.625 114 12279.92 -129.28 55122.38 88888.00 2008-04-23 16:12:23.750 114 12280.20 -129.12 55122.32 88888.00 2008-04-23 16:12:23.875 114 12280.42 -129.07 55122.28 88888.00 2008-04-23 16:12:24.000 114 12280.55 -129.00 55122.18 88888.00 2008-04-23 16:12:24.125 114 12280.73 -128.88 55122.12 88888.00 2008-04-23 16:12:24.250 114 12280.98 -128.68 55122.07 88888.00 2008-04-23 16:12:24.375 114 12281.17 -128.60 55122.03 88888.00 2008-04-23 16:12:24.500 114 12281.20 -128.55 55121.90 88888.00 2008-04-23 16:12:24.625 114 12281.23 -128.40 55121.88 88888.00 2008-04-23 16:12:24.750 114 12281.50 -128.15 55121.82 88888.00 2008-04-23 16:12:24.875 114 12281.73 -127.88 55121.75 88888.00 2008-04-23 16:12:25.000 114 12281.77 -127.70 55121.65 88888.00 2008-04-23 16:12:25.125 114 12281.83 -127.47 55121.57 88888.00 2008-04-23 16:12:25.250 114 12282.00 -127.20 55121.53 88888.00 2008-04-23 16:12:25.375 114 12282.15 -126.97 55121.45 88888.00 2008-04-23 16:12:25.500 114 12282.25 -126.65 55121.38 88888.00 2008-04-23 16:12:25.625 114 12282.30 -126.25 55121.32 88888.00 2008-04-23 16:12:25.750 114 12282.35 -125.85 55121.22 88888.00 2008-04-23 16:12:25.875 114 12282.35 -125.47 55121.15 88888.00 2008-04-23 16:12:26.000 114 12282.42 -125.03 55121.05 88888.00 2008-04-23 16:12:26.125 114 12282.55 -124.58 55120.97 88888.00 2008-04-23 16:12:26.250 114 12282.70 -124.03 55120.90 88888.00 2008-04-23 16:12:26.375 114 12282.75 -123.65 55120.85 88888.00 2008-04-23 16:12:26.500 114 12282.75 -123.22 55120.78 88888.00 2008-04-23 16:12:26.625 114 12282.65 -122.83 55120.68 88888.00 2008-04-23 16:12:26.750 114 12282.67 -122.45 55120.60 88888.00 2008-04-23 16:12:26.875 114 12282.65 -122.10 55120.53 88888.00 2008-04-23 16:12:27.000 114 12282.67 -121.70 55120.45 88888.00 2008-04-23 16:12:27.125 114 12282.73 -121.38 55120.38 88888.00 2008-04-23 16:12:27.250 114 12282.83 -121.05 55120.30 88888.00 2008-04-23 16:12:27.375 114 12282.92 -120.80 55120.25 88888.00 2008-04-23 16:12:27.500 114 12282.88 -120.58 55120.12 88888.00 2008-04-23 16:12:27.625 114 12282.90 -120.33 55120.07 88888.00 2008-04-23 16:12:27.750 114 12283.02 -120.03 55119.97 88888.00 2008-04-23 16:12:27.875 114 12283.17 -119.70 55119.90 88888.00 2008-04-23 16:12:28.000 114 12283.30 -119.47 55119.85 88888.00 2008-04-23 16:12:28.125 114 12283.27 -119.33 55119.70 88888.00 2008-04-23 16:12:28.250 114 12283.27 -119.20 55119.60 88888.00 2008-04-23 16:12:28.375 114 12283.35 -119.05 55119.57 88888.00 2008-04-23 16:12:28.500 114 12283.45 -118.88 55119.47 88888.00 2008-04-23 16:12:28.625 114 12283.50 -118.78 55119.43 88888.00 2008-04-23 16:12:28.750 114 12283.60 -118.67 55119.35 88888.00 2008-04-23 16:12:28.875 114 12283.65 -118.60 55119.30 88888.00 2008-04-23 16:12:29.000 114 12283.67 -118.62 55119.20 88888.00 2008-04-23 16:12:29.125 114 12283.75 -118.65 55119.15 88888.00 2008-04-23 16:12:29.250 114 12283.80 -118.62 55119.10 88888.00 2008-04-23 16:12:29.375 114 12283.83 -118.67 55119.07 88888.00 2008-04-23 16:12:29.500 114 12283.85 -118.67 55119.07 88888.00 2008-04-23 16:12:29.625 114 12283.90 -118.70 55119.07 88888.00 2008-04-23 16:12:29.750 114 12283.83 -118.80 55119.03 88888.00 2008-04-23 16:12:29.875 114 12283.75 -118.90 55118.97 88888.00 2008-04-23 16:12:30.000 114 12283.65 -119.08 55118.95 88888.00 2008-04-23 16:12:30.125 114 12283.55 -119.20 55118.97 88888.00 2008-04-23 16:12:30.250 114 12283.50 -119.38 55118.95 88888.00 2008-04-23 16:12:30.375 114 12283.50 -119.50 55118.93 88888.00 2008-04-23 16:12:30.500 114 12283.35 -119.80 55118.90 88888.00 2008-04-23 16:12:30.625 114 12283.27 -120.00 55118.93 88888.00 2008-04-23 16:12:30.750 114 12283.30 -120.17 55118.97 88888.00 2008-04-23 16:12:30.875 114 12283.25 -120.50 55118.95 88888.00 2008-04-23 16:12:31.000 114 12283.17 -120.78 55118.90 88888.00 2008-04-23 16:12:31.125 114 12283.12 -121.12 55118.90 88888.00 2008-04-23 16:12:31.250 114 12283.02 -121.47 55118.93 88888.00 2008-04-23 16:12:31.375 114 12283.08 -121.67 55118.97 88888.00 2008-04-23 16:12:31.500 114 12283.10 -121.97 55118.97 88888.00 2008-04-23 16:12:31.625 114 12283.10 -122.30 55118.95 88888.00 2008-04-23 16:12:31.750 114 12283.08 -122.67 55118.97 88888.00 2008-04-23 16:12:31.875 114 12283.08 -123.00 55119.00 88888.00 2008-04-23 16:12:32.000 114 12283.05 -123.28 55118.97 88888.00 2008-04-23 16:12:32.125 114 12283.08 -123.70 55119.00 88888.00 2008-04-23 16:12:32.250 114 12283.15 -124.03 55119.03 88888.00 2008-04-23 16:12:32.375 114 12283.30 -124.17 55119.03 88888.00 2008-04-23 16:12:32.500 114 12283.33 -124.42 55119.07 88888.00 2008-04-23 16:12:32.625 114 12283.35 -124.78 55119.10 88888.00 2008-04-23 16:12:32.750 114 12283.35 -125.10 55119.07 88888.00 2008-04-23 16:12:32.875 114 12283.48 -125.33 55119.12 88888.00 2008-04-23 16:12:33.000 114 12283.58 -125.60 55119.12 88888.00 2008-04-23 16:12:33.125 114 12283.58 -125.90 55119.15 88888.00 2008-04-23 16:12:33.250 114 12283.67 -126.12 55119.15 88888.00 2008-04-23 16:12:33.375 114 12283.73 -126.38 55119.15 88888.00 2008-04-23 16:12:33.500 114 12283.77 -126.65 55119.18 88888.00 2008-04-23 16:12:33.625 114 12283.88 -126.83 55119.20 88888.00 2008-04-23 16:12:33.750 114 12283.90 -127.05 55119.22 88888.00 2008-04-23 16:12:33.875 114 12283.85 -127.30 55119.22 88888.00 2008-04-23 16:12:34.000 114 12283.90 -127.47 55119.28 88888.00 2008-04-23 16:12:34.125 114 12283.88 -127.58 55119.32 88888.00 2008-04-23 16:12:34.250 114 12283.80 -127.70 55119.35 88888.00 2008-04-23 16:12:34.375 114 12283.80 -127.80 55119.38 88888.00 2008-04-23 16:12:34.500 114 12283.90 -127.92 55119.43 88888.00 2008-04-23 16:12:34.625 114 12283.95 -128.12 55119.43 88888.00 2008-04-23 16:12:34.750 114 12283.95 -128.32 55119.43 88888.00 2008-04-23 16:12:34.875 114 12283.95 -128.55 55119.43 88888.00 2008-04-23 16:12:35.000 114 12284.02 -128.68 55119.45 88888.00 2008-04-23 16:12:35.125 114 12284.08 -128.78 55119.47 88888.00 2008-04-23 16:12:35.250 114 12284.12 -129.07 55119.53 88888.00 2008-04-23 16:12:35.375 114 12284.25 -129.22 55119.53 88888.00 2008-04-23 16:12:35.500 114 12284.30 -129.45 55119.60 88888.00 2008-04-23 16:12:35.625 114 12284.42 -129.78 55119.55 88888.00 2008-04-23 16:12:35.750 114 12284.60 -130.00 55119.55 88888.00 2008-04-23 16:12:35.875 114 12284.83 -130.15 55119.57 88888.00 2008-04-23 16:12:36.000 114 12285.00 -130.32 55119.57 88888.00 2008-04-23 16:12:36.125 114 12285.12 -130.50 55119.55 88888.00 2008-04-23 16:12:36.250 114 12285.27 -130.75 55119.57 88888.00 2008-04-23 16:12:36.375 114 12285.40 -130.88 55119.62 88888.00 2008-04-23 16:12:36.500 114 12285.42 -130.90 55119.68 88888.00 2008-04-23 16:12:36.625 114 12285.40 -131.00 55119.72 88888.00 2008-04-23 16:12:36.750 114 12285.42 -131.12 55119.80 88888.00 2008-04-23 16:12:36.875 114 12285.42 -131.32 55119.80 88888.00 2008-04-23 16:12:37.000 114 12285.40 -131.53 55119.80 88888.00 2008-04-23 16:12:37.125 114 12285.45 -131.62 55119.88 88888.00 2008-04-23 16:12:37.250 114 12285.40 -131.80 55119.88 88888.00 2008-04-23 16:12:37.375 114 12285.42 -131.93 55119.90 88888.00 2008-04-23 16:12:37.500 114 12285.48 -132.00 55119.95 88888.00 2008-04-23 16:12:37.625 114 12285.40 -132.10 55120.00 88888.00 2008-04-23 16:12:37.750 114 12285.40 -132.28 55120.03 88888.00 2008-04-23 16:12:37.875 114 12285.40 -132.40 55120.05 88888.00 2008-04-23 16:12:38.000 114 12285.38 -132.47 55120.05 88888.00 2008-04-23 16:12:38.125 114 12285.42 -132.45 55120.10 88888.00 2008-04-23 16:12:38.250 114 12285.42 -132.53 55120.18 88888.00 2008-04-23 16:12:38.375 114 12285.33 -132.65 55120.15 88888.00 2008-04-23 16:12:38.500 114 12285.23 -132.70 55120.12 88888.00 2008-04-23 16:12:38.625 114 12285.20 -132.65 55120.15 88888.00 2008-04-23 16:12:38.750 114 12285.08 -132.62 55120.18 88888.00 2008-04-23 16:12:38.875 114 12285.02 -132.53 55120.22 88888.00 2008-04-23 16:12:39.000 114 12284.90 -132.45 55120.22 88888.00 2008-04-23 16:12:39.125 114 12284.83 -132.35 55120.28 88888.00 2008-04-23 16:12:39.250 114 12284.67 -132.28 55120.30 88888.00 2008-04-23 16:12:39.375 114 12284.58 -132.22 55120.28 88888.00 2008-04-23 16:12:39.500 114 12284.48 -132.20 55120.28 88888.00 2008-04-23 16:12:39.625 114 12284.33 -132.12 55120.30 88888.00 2008-04-23 16:12:39.750 114 12284.35 -131.97 55120.32 88888.00 2008-04-23 16:12:39.875 114 12284.38 -131.88 55120.32 88888.00 2008-04-23 16:12:40.000 114 12284.25 -131.88 55120.28 88888.00 2008-04-23 16:12:40.125 114 12284.20 -131.88 55120.22 88888.00 2008-04-23 16:12:40.250 114 12284.30 -131.85 55120.22 88888.00 2008-04-23 16:12:40.375 114 12284.40 -131.75 55120.20 88888.00 2008-04-23 16:12:40.500 114 12284.42 -131.65 55120.15 88888.00 2008-04-23 16:12:40.625 114 12284.52 -131.62 55120.07 88888.00 2008-04-23 16:12:40.750 114 12284.58 -131.55 55120.05 88888.00 2008-04-23 16:12:40.875 114 12284.70 -131.43 55120.03 88888.00 2008-04-23 16:12:41.000 114 12284.88 -131.25 55119.97 88888.00 2008-04-23 16:12:41.125 114 12285.20 -131.07 55119.97 88888.00 2008-04-23 16:12:41.250 114 12285.42 -130.95 55119.85 88888.00 2008-04-23 16:12:41.375 114 12285.67 -130.85 55119.78 88888.00 2008-04-23 16:12:41.500 114 12285.95 -130.68 55119.70 88888.00 2008-04-23 16:12:41.625 114 12286.12 -130.53 55119.65 88888.00 2008-04-23 16:12:41.750 114 12286.33 -130.43 55119.57 88888.00 2008-04-23 16:12:41.875 114 12286.60 -130.32 55119.47 88888.00 2008-04-23 16:12:42.000 114 12286.95 -130.28 55119.40 88888.00 2008-04-23 16:12:42.125 114 12287.17 -130.22 55119.30 88888.00 2008-04-23 16:12:42.250 114 12287.45 -130.15 55119.20 88888.00 2008-04-23 16:12:42.375 114 12287.73 -130.07 55119.12 88888.00 2008-04-23 16:12:42.500 114 12288.00 -130.05 55119.03 88888.00 2008-04-23 16:12:42.625 114 12288.27 -129.95 55118.93 88888.00 2008-04-23 16:12:42.750 114 12288.58 -129.82 55118.85 88888.00 2008-04-23 16:12:42.875 114 12288.90 -129.70 55118.80 88888.00 2008-04-23 16:12:43.000 114 12289.17 -129.57 55118.72 88888.00 2008-04-23 16:12:43.125 114 12289.42 -129.40 55118.65 88888.00 2008-04-23 16:12:43.250 114 12289.65 -129.20 55118.55 88888.00 2008-04-23 16:12:43.375 114 12289.92 -128.95 55118.47 88888.00 2008-04-23 16:12:43.500 114 12290.23 -128.78 55118.40 88888.00 2008-04-23 16:12:43.625 114 12290.45 -128.62 55118.35 88888.00 2008-04-23 16:12:43.750 114 12290.70 -128.45 55118.20 88888.00 2008-04-23 16:12:43.875 114 12291.02 -128.28 55118.05 88888.00 2008-04-23 16:12:44.000 114 12291.30 -128.00 55117.93 88888.00 2008-04-23 16:12:44.125 114 12291.58 -127.70 55117.90 88888.00 2008-04-23 16:12:44.250 114 12291.85 -127.33 55117.72 88888.00 2008-04-23 16:12:44.375 114 12292.10 -127.05 55117.60 88888.00 2008-04-23 16:12:44.500 114 12292.40 -126.67 55117.50 88888.00 2008-04-23 16:12:44.625 114 12292.80 -126.28 55117.43 88888.00 2008-04-23 16:12:44.750 114 12293.10 -125.83 55117.32 88888.00 2008-04-23 16:12:44.875 114 12293.35 -125.53 55117.20 88888.00 2008-04-23 16:12:45.000 114 12293.62 -125.20 55117.07 88888.00 2008-04-23 16:12:45.125 114 12293.85 -124.85 55117.00 88888.00 2008-04-23 16:12:45.250 114 12294.10 -124.50 55116.90 88888.00 2008-04-23 16:12:45.375 114 12294.35 -124.22 55116.85 88888.00 2008-04-23 16:12:45.500 114 12294.45 -123.95 55116.78 88888.00 2008-04-23 16:12:45.625 114 12294.50 -123.70 55116.65 88888.00 2008-04-23 16:12:45.750 114 12294.65 -123.50 55116.53 88888.00 2008-04-23 16:12:45.875 114 12294.77 -123.20 55116.50 88888.00 2008-04-23 16:12:46.000 114 12294.95 -122.97 55116.45 88888.00 2008-04-23 16:12:46.125 114 12295.05 -122.70 55116.35 88888.00 2008-04-23 16:12:46.250 114 12295.10 -122.45 55116.28 88888.00 2008-04-23 16:12:46.375 114 12295.12 -122.28 55116.20 88888.00 2008-04-23 16:12:46.500 114 12295.15 -122.03 55116.15 88888.00 2008-04-23 16:12:46.625 114 12295.23 -121.78 55116.07 88888.00 2008-04-23 16:12:46.750 114 12295.23 -121.53 55116.03 88888.00 2008-04-23 16:12:46.875 114 12295.17 -121.35 55116.00 88888.00 2008-04-23 16:12:47.000 114 12295.20 -121.20 55115.95 88888.00 2008-04-23 16:12:47.125 114 12295.17 -120.97 55115.93 88888.00 2008-04-23 16:12:47.250 114 12295.12 -120.80 55115.88 88888.00 2008-04-23 16:12:47.375 114 12295.12 -120.65 55115.80 88888.00 2008-04-23 16:12:47.500 114 12295.17 -120.53 55115.78 88888.00 2008-04-23 16:12:47.625 114 12295.23 -120.50 55115.70 88888.00 2008-04-23 16:12:47.750 114 12295.17 -120.42 55115.60 88888.00 2008-04-23 16:12:47.875 114 12295.23 -120.28 55115.60 88888.00 2008-04-23 16:12:48.000 114 12295.25 -120.22 55115.57 88888.00 2008-04-23 16:12:48.125 114 12295.30 -120.15 55115.60 88888.00 2008-04-23 16:12:48.250 114 12295.23 -120.20 55115.50 88888.00 2008-04-23 16:12:48.375 114 12295.20 -120.17 55115.45 88888.00 2008-04-23 16:12:48.500 114 12295.10 -120.10 55115.40 88888.00 2008-04-23 16:12:48.625 114 12295.05 -119.95 55115.43 88888.00 2008-04-23 16:12:48.750 114 12295.02 -119.75 55115.40 88888.00 2008-04-23 16:12:48.875 114 12294.95 -119.65 55115.32 88888.00 2008-04-23 16:12:49.000 114 12294.90 -119.50 55115.30 88888.00 2008-04-23 16:12:49.125 114 12294.92 -119.22 55115.32 88888.00 2008-04-23 16:12:49.250 114 12294.90 -118.88 55115.28 88888.00 2008-04-23 16:12:49.375 114 12294.75 -118.65 55115.22 88888.00 2008-04-23 16:12:49.500 114 12294.65 -118.30 55115.22 88888.00 2008-04-23 16:12:49.625 114 12294.55 -117.92 55115.22 88888.00 2008-04-23 16:12:49.750 114 12294.45 -117.55 55115.20 88888.00 2008-04-23 16:12:49.875 114 12294.23 -117.12 55115.22 88888.00 2008-04-23 16:12:50.000 114 12293.98 -116.65 55115.20 88888.00 2008-04-23 16:12:50.125 114 12293.55 -116.17 55115.20 88888.00 2008-04-23 16:12:50.250 114 12292.95 -115.62 55115.18 88888.00 2008-04-23 16:12:50.375 114 12292.45 -115.12 55115.20 88888.00 2008-04-23 16:12:50.500 114 12291.92 -114.53 55115.22 88888.00 2008-04-23 16:12:50.625 114 12291.40 -113.90 55115.25 88888.00 2008-04-23 16:12:50.750 114 12290.77 -113.38 55115.28 88888.00 2008-04-23 16:12:50.875 114 12290.20 -112.95 55115.28 88888.00 2008-04-23 16:12:51.000 114 12289.62 -112.55 55115.28 88888.00 2008-04-23 16:12:51.125 114 12289.10 -112.12 55115.30 88888.00 2008-04-23 16:12:51.250 114 12288.52 -111.75 55115.30 88888.00 2008-04-23 16:12:51.375 114 12288.08 -111.47 55115.32 88888.00 2008-04-23 16:12:51.500 114 12287.67 -111.22 55115.32 88888.00 2008-04-23 16:12:51.625 114 12287.27 -110.88 55115.30 88888.00 2008-04-23 16:12:51.750 114 12286.95 -110.60 55115.40 88888.00 2008-04-23 16:12:51.875 114 12286.58 -110.38 55115.43 88888.00 2008-04-23 16:12:52.000 114 12286.23 -110.20 55115.45 88888.00 2008-04-23 16:12:52.125 114 12285.95 -110.05 55115.47 88888.00 2008-04-23 16:12:52.250 114 12285.67 -110.00 55115.50 88888.00 2008-04-23 16:12:52.375 114 12285.45 -109.95 55115.53 88888.00 2008-04-23 16:12:52.500 114 12285.25 -109.90 55115.57 88888.00 2008-04-23 16:12:52.625 114 12285.08 -109.85 55115.60 88888.00 2008-04-23 16:12:52.750 114 12284.92 -109.88 55115.65 88888.00 2008-04-23 16:12:52.875 114 12284.92 -109.90 55115.70 88888.00 2008-04-23 16:12:53.000 114 12284.92 -109.92 55115.72 88888.00 2008-04-23 16:12:53.125 114 12284.88 -110.10 55115.75 88888.00 2008-04-23 16:12:53.250 114 12284.75 -110.25 55115.80 88888.00 2008-04-23 16:12:53.375 114 12284.67 -110.33 55115.85 88888.00 2008-04-23 16:12:53.500 114 12284.67 -110.47 55115.85 88888.00 2008-04-23 16:12:53.625 114 12284.67 -110.62 55115.90 88888.00 2008-04-23 16:12:53.750 114 12284.60 -110.85 55115.95 88888.00 2008-04-23 16:12:53.875 114 12284.58 -111.05 55116.03 88888.00 2008-04-23 16:12:54.000 114 12284.42 -111.22 55116.07 88888.00 2008-04-23 16:12:54.125 114 12284.30 -111.42 55116.18 88888.00 2008-04-23 16:12:54.250 114 12284.23 -111.72 55116.20 88888.00 2008-04-23 16:12:54.375 114 12284.12 -111.92 55116.25 88888.00 2008-04-23 16:12:54.500 114 12284.05 -112.10 55116.35 88888.00 2008-04-23 16:12:54.625 114 12283.92 -112.28 55116.45 88888.00 2008-04-23 16:12:54.750 114 12283.80 -112.50 55116.47 88888.00 2008-04-23 16:12:54.875 114 12283.67 -112.72 55116.55 88888.00 2008-04-23 16:12:55.000 114 12283.58 -112.97 55116.57 88888.00 2008-04-23 16:12:55.125 114 12283.52 -113.20 55116.68 88888.00 2008-04-23 16:12:55.250 114 12283.45 -113.50 55116.75 88888.00 2008-04-23 16:12:55.375 114 12283.45 -113.65 55116.80 88888.00 2008-04-23 16:12:55.500 114 12283.45 -113.83 55116.82 88888.00 2008-04-23 16:12:55.625 114 12283.52 -113.97 55116.88 88888.00 2008-04-23 16:12:55.750 114 12283.55 -114.20 55116.90 88888.00 2008-04-23 16:12:55.875 114 12283.55 -114.42 55116.95 88888.00 2008-04-23 16:12:56.000 114 12283.58 -114.62 55117.00 88888.00 2008-04-23 16:12:56.125 114 12283.50 -114.83 55117.05 88888.00 2008-04-23 16:12:56.250 114 12283.40 -114.97 55117.07 88888.00 2008-04-23 16:12:56.375 114 12283.38 -115.08 55117.12 88888.00 2008-04-23 16:12:56.500 114 12283.30 -115.17 55117.15 88888.00 2008-04-23 16:12:56.625 114 12283.17 -115.22 55117.25 88888.00 2008-04-23 16:12:56.750 114 12283.05 -115.30 55117.25 88888.00 2008-04-23 16:12:56.875 114 12282.92 -115.38 55117.22 88888.00 2008-04-23 16:12:57.000 114 12282.88 -115.42 55117.25 88888.00 2008-04-23 16:12:57.125 114 12282.83 -115.40 55117.30 88888.00 2008-04-23 16:12:57.250 114 12282.62 -115.50 55117.32 88888.00 2008-04-23 16:12:57.375 114 12282.48 -115.53 55117.35 88888.00 2008-04-23 16:12:57.500 114 12282.40 -115.50 55117.40 88888.00 2008-04-23 16:12:57.625 114 12282.30 -115.58 55117.38 88888.00 2008-04-23 16:12:57.750 114 12282.23 -115.78 55117.40 88888.00 2008-04-23 16:12:57.875 114 12282.17 -116.00 55117.43 88888.00 2008-04-23 16:12:58.000 114 12282.08 -116.22 55117.45 88888.00 2008-04-23 16:12:58.125 114 12282.00 -116.50 55117.47 88888.00 2008-04-23 16:12:58.250 114 12282.02 -116.85 55117.40 88888.00 2008-04-23 16:12:58.375 114 12282.12 -117.08 55117.43 88888.00 2008-04-23 16:12:58.500 114 12282.27 -117.28 55117.45 88888.00 2008-04-23 16:12:58.625 114 12282.35 -117.53 55117.47 88888.00 2008-04-23 16:12:58.750 114 12282.35 -117.80 55117.43 88888.00 2008-04-23 16:12:58.875 114 12282.38 -118.05 55117.43 88888.00 2008-04-23 16:12:59.000 114 12282.45 -118.22 55117.40 88888.00 2008-04-23 16:12:59.125 114 12282.58 -118.35 55117.45 88888.00 2008-04-23 16:12:59.250 114 12282.67 -118.55 55117.45 88888.00 2008-04-23 16:12:59.375 114 12282.80 -118.67 55117.40 88888.00 2008-04-23 16:12:59.500 114 12282.88 -118.78 55117.38 88888.00 2008-04-23 16:12:59.625 114 12283.05 -118.88 55117.38 88888.00 2008-04-23 16:12:59.750 114 12283.17 -118.92 55117.38 88888.00 2008-04-23 16:12:59.875 114 12283.30 -118.88 55117.38 88888.00 2008-04-23 16:13:00.000 114 12283.40 -118.95 55117.32 88888.00 2008-04-23 16:13:00.125 114 12283.58 -118.95 55117.28 88888.00 2008-04-23 16:13:00.250 114 12283.70 -118.90 55117.25 88888.00 2008-04-23 16:13:00.375 114 12283.77 -118.80 55117.22 88888.00 2008-04-23 16:13:00.500 114 12283.90 -118.72 55117.20 88888.00 2008-04-23 16:13:00.625 114 12284.00 -118.70 55117.20 88888.00 2008-04-23 16:13:00.750 114 12284.05 -118.67 55117.15 88888.00 2008-04-23 16:13:00.875 114 12284.10 -118.70 55117.10 88888.00 2008-04-23 16:13:01.000 114 12284.12 -118.78 55117.03 88888.00 2008-04-23 16:13:01.125 114 12284.15 -118.78 55117.03 88888.00 2008-04-23 16:13:01.250 114 12284.17 -118.83 55117.00 88888.00 2008-04-23 16:13:01.375 114 12284.23 -118.83 55117.00 88888.00 2008-04-23 16:13:01.500 114 12284.25 -118.85 55116.97 88888.00 2008-04-23 16:13:01.625 114 12284.38 -118.92 55116.95 88888.00 2008-04-23 16:13:01.750 114 12284.45 -118.97 55116.90 88888.00 2008-04-23 16:13:01.875 114 12284.50 -119.08 55116.88 88888.00 2008-04-23 16:13:02.000 114 12284.55 -119.17 55116.85 88888.00 2008-04-23 16:13:02.125 114 12284.65 -119.22 55116.82 88888.00 2008-04-23 16:13:02.250 114 12284.73 -119.30 55116.82 88888.00 2008-04-23 16:13:02.375 114 12284.95 -119.28 55116.80 88888.00 2008-04-23 16:13:02.500 114 12285.08 -119.30 55116.78 88888.00 2008-04-23 16:13:02.625 114 12285.15 -119.42 55116.70 88888.00 2008-04-23 16:13:02.750 114 12285.33 -119.45 55116.70 88888.00 2008-04-23 16:13:02.875 114 12285.48 -119.42 55116.68 88888.00 2008-04-23 16:13:04.000 114 12285.52 -119.45 55116.65 88888.00 2008-04-23 16:13:04.125 114 12285.58 -119.47 55116.60 88888.00 2008-04-23 16:13:04.250 114 12285.70 -119.35 55116.57 88888.00 2008-04-23 16:13:04.375 114 12285.90 -119.28 55116.55 88888.00 2008-04-23 16:13:04.500 114 12286.08 -119.33 55116.53 88888.00 2008-04-23 16:13:04.625 114 12286.15 -119.33 55116.50 88888.00 2008-04-23 16:13:04.750 114 12286.20 -119.22 55116.50 88888.00 2008-04-23 16:13:04.875 114 12286.27 -119.03 55116.53 88888.00 2008-04-23 16:13:04.000 114 12286.27 -118.78 55116.53 88888.00 2008-04-23 16:13:04.125 114 12286.20 -118.55 55116.53 88888.00 2008-04-23 16:13:04.250 114 12286.15 -118.25 55116.53 88888.00 2008-04-23 16:13:04.375 114 12286.12 -118.00 55116.53 88888.00 2008-04-23 16:13:04.500 114 12285.95 -117.67 55116.50 88888.00 2008-04-23 16:13:04.625 114 12285.75 -117.30 55116.50 88888.00 2008-04-23 16:13:04.750 114 12285.45 -116.83 55116.47 88888.00 2008-04-23 16:13:04.875 114 12285.17 -116.30 55116.50 88888.00 2008-04-23 16:13:05.000 114 12284.88 -115.75 55116.50 88888.00 2008-04-23 16:13:05.125 114 12284.62 -115.25 55116.47 88888.00 2008-04-23 16:13:05.250 114 12284.30 -114.78 55116.47 88888.00 2008-04-23 16:13:05.375 114 12284.05 -114.38 55116.45 88888.00 2008-04-23 16:13:05.500 114 12283.80 -114.00 55116.45 88888.00 2008-04-23 16:13:05.625 114 12283.50 -113.72 55116.43 88888.00 2008-04-23 16:13:05.750 114 12283.25 -113.42 55116.38 88888.00 2008-04-23 16:13:05.875 114 12283.05 -113.00 55116.40 88888.00 2008-04-23 16:13:06.000 114 12282.85 -112.67 55116.35 88888.00 2008-04-23 16:13:06.125 114 12282.62 -112.45 55116.32 88888.00 2008-04-23 16:13:06.250 114 12282.40 -112.28 55116.30 88888.00 2008-04-23 16:13:06.375 114 12282.30 -112.12 55116.28 88888.00 2008-04-23 16:13:06.500 114 12282.15 -111.92 55116.28 88888.00 2008-04-23 16:13:06.625 114 12282.00 -111.72 55116.32 88888.00 2008-04-23 16:13:06.750 114 12281.90 -111.62 55116.32 88888.00 2008-04-23 16:13:06.875 114 12281.75 -111.62 55116.30 88888.00 2008-04-23 16:13:07.000 114 12281.55 -111.70 55116.30 88888.00 2008-04-23 16:13:07.125 114 12281.55 -111.72 55116.30 88888.00 2008-04-23 16:13:07.250 114 12281.50 -111.75 55116.35 88888.00 2008-04-23 16:13:07.375 114 12281.42 -111.83 55116.35 88888.00 2008-04-23 16:13:07.500 114 12281.25 -111.92 55116.35 88888.00 2008-04-23 16:13:07.625 114 12281.17 -112.10 55116.35 88888.00 2008-04-23 16:13:07.750 114 12281.23 -112.25 55116.38 88888.00 2008-04-23 16:13:07.875 114 12281.27 -112.40 55116.38 88888.00 2008-04-23 16:13:08.000 114 12281.30 -112.67 55116.40 88888.00 2008-04-23 16:13:08.125 114 12281.30 -112.95 55116.43 88888.00 2008-04-23 16:13:08.250 114 12281.35 -113.25 55116.43 88888.00 2008-04-23 16:13:08.375 114 12281.42 -113.45 55116.43 88888.00 2008-04-23 16:13:08.500 114 12281.58 -113.70 55116.47 88888.00 2008-04-23 16:13:08.625 114 12281.65 -113.95 55116.53 88888.00 2008-04-23 16:13:08.750 114 12281.73 -114.15 55116.55 88888.00 2008-04-23 16:13:08.875 114 12281.85 -114.33 55116.57 88888.00 2008-04-23 16:13:09.000 114 12281.95 -114.50 55116.57 88888.00 2008-04-23 16:13:09.125 114 12281.98 -114.70 55116.60 88888.00 2008-04-23 16:13:09.250 114 12282.05 -114.92 55116.60 88888.00 2008-04-23 16:13:09.375 114 12282.12 -114.97 55116.62 88888.00 2008-04-23 16:13:09.500 114 12282.17 -115.03 55116.68 88888.00 2008-04-23 16:13:09.625 114 12282.20 -115.03 55116.72 88888.00 2008-04-23 16:13:09.750 114 12282.23 -115.05 55116.72 88888.00 2008-04-23 16:13:09.875 114 12282.27 -115.10 55116.80 88888.00 2008-04-23 16:13:10.000 114 12282.15 -115.20 55116.85 88888.00 2008-04-23 16:13:10.125 114 12282.12 -115.25 55116.85 88888.00 2008-04-23 16:13:10.250 114 12282.10 -115.35 55116.85 88888.00 2008-04-23 16:13:10.375 114 12282.12 -115.40 55116.85 88888.00 2008-04-23 16:13:10.500 114 12282.17 -115.40 55116.88 88888.00 2008-04-23 16:13:10.625 114 12282.23 -115.45 55116.90 88888.00 2008-04-23 16:13:10.750 114 12282.25 -115.60 55116.88 88888.00 2008-04-23 16:13:10.875 114 12282.27 -115.70 55116.90 88888.00 2008-04-23 16:13:11.000 114 12282.30 -115.80 55116.90 88888.00 2008-04-23 16:13:11.125 114 12282.42 -115.90 55116.93 88888.00 2008-04-23 16:13:11.250 114 12282.52 -115.97 55116.97 88888.00 2008-04-23 16:13:11.375 114 12282.60 -116.05 55117.00 88888.00 2008-04-23 16:13:11.500 114 12282.62 -116.10 55117.05 88888.00 2008-04-23 16:13:11.625 114 12282.75 -116.12 55117.07 88888.00 2008-04-23 16:13:11.750 114 12282.85 -116.17 55117.10 88888.00 2008-04-23 16:13:11.875 114 12282.95 -116.15 55117.12 88888.00 2008-04-23 16:13:12.000 114 12283.02 -116.12 55117.18 88888.00 2008-04-23 16:13:12.125 114 12283.05 -116.10 55117.20 88888.00 2008-04-23 16:13:12.250 114 12283.08 -116.12 55117.25 88888.00 2008-04-23 16:13:12.375 114 12283.12 -116.08 55117.28 88888.00 2008-04-23 16:13:12.500 114 12283.17 -116.00 55117.32 88888.00 2008-04-23 16:13:12.625 114 12283.23 -115.97 55117.38 88888.00 2008-04-23 16:13:12.750 114 12283.27 -116.00 55117.32 88888.00 2008-04-23 16:13:12.875 114 12283.35 -115.97 55117.35 88888.00 2008-04-23 16:13:13.000 114 12283.42 -115.90 55117.43 88888.00 2008-04-23 16:13:13.125 114 12283.45 -115.95 55117.43 88888.00 2008-04-23 16:13:13.250 114 12283.45 -116.08 55117.43 88888.00 2008-04-23 16:13:13.375 114 12283.58 -116.12 55117.40 88888.00 2008-04-23 16:13:13.500 114 12283.73 -116.17 55117.43 88888.00 2008-04-23 16:13:13.625 114 12283.85 -116.28 55117.45 88888.00 2008-04-23 16:13:13.750 114 12283.92 -116.47 55117.50 88888.00 2008-04-23 16:13:13.875 114 12284.02 -116.70 55117.53 88888.00 2008-04-23 16:13:14.000 114 12284.23 -116.80 55117.53 88888.00 2008-04-23 16:13:14.125 114 12284.40 -116.92 55117.53 88888.00 2008-04-23 16:13:14.250 114 12284.42 -117.08 55117.53 88888.00 2008-04-23 16:13:14.375 114 12284.50 -117.20 55117.50 88888.00 2008-04-23 16:13:14.500 114 12284.58 -117.30 55117.53 88888.00 2008-04-23 16:13:14.625 114 12284.62 -117.35 55117.53 88888.00 2008-04-23 16:13:14.750 114 12284.73 -117.38 55117.55 88888.00 2008-04-23 16:13:14.875 114 12284.73 -117.42 55117.55 88888.00 2008-04-23 16:13:15.000 114 12284.75 -117.45 55117.55 88888.00 2008-04-23 16:13:15.125 114 12284.83 -117.45 55117.55 88888.00 2008-04-23 16:13:15.250 114 12284.90 -117.42 55117.60 88888.00 2008-04-23 16:13:15.375 114 12285.00 -117.45 55117.57 88888.00 2008-04-23 16:13:15.500 114 12284.95 -117.60 55117.55 88888.00 2008-04-23 16:13:15.625 114 12284.92 -117.70 55117.53 88888.00 2008-04-23 16:13:15.750 114 12285.02 -117.83 55117.53 88888.00 2008-04-23 16:13:15.875 114 12285.12 -117.97 55117.45 88888.00 2008-04-23 16:13:16.000 114 12285.23 -118.12 55117.43 88888.00 2008-04-23 16:13:16.125 114 12285.23 -118.25 55117.43 88888.00 2008-04-23 16:13:16.250 114 12285.17 -118.38 55117.45 88888.00 2008-04-23 16:13:16.375 114 12285.25 -118.42 55117.45 88888.00 2008-04-23 16:13:16.500 114 12285.35 -118.45 55117.45 88888.00 2008-04-23 16:13:16.625 114 12285.48 -118.45 55117.43 88888.00 2008-04-23 16:13:16.750 114 12285.42 -118.47 55117.43 88888.00 2008-04-23 16:13:16.875 114 12285.42 -118.38 55117.40 88888.00 2008-04-23 16:13:17.000 114 12285.42 -118.28 55117.38 88888.00 2008-04-23 16:13:17.125 114 12285.42 -118.10 55117.32 88888.00 2008-04-23 16:13:17.250 114 12285.35 -117.97 55117.28 88888.00 2008-04-23 16:13:17.375 114 12285.30 -117.72 55117.25 88888.00 2008-04-23 16:13:17.500 114 12285.38 -117.38 55117.28 88888.00 2008-04-23 16:13:17.625 114 12285.40 -117.10 55117.25 88888.00 2008-04-23 16:13:17.750 114 12285.38 -116.85 55117.15 88888.00 2008-04-23 16:13:17.875 114 12285.35 -116.58 55117.05 88888.00 2008-04-23 16:13:18.000 114 12285.38 -116.28 55116.97 88888.00 2008-04-23 16:13:18.125 114 12285.42 -115.85 55116.95 88888.00 2008-04-23 16:13:18.250 114 12285.50 -115.35 55116.93 88888.00 2008-04-23 16:13:18.375 114 12285.62 -114.92 55116.90 88888.00 2008-04-23 16:13:18.500 114 12285.80 -114.47 55116.82 88888.00 2008-04-23 16:13:18.625 114 12285.88 -114.12 55116.72 88888.00 2008-04-23 16:13:18.750 114 12285.95 -113.78 55116.65 88888.00 2008-04-23 16:13:18.875 114 12286.08 -113.40 55116.60 88888.00 2008-04-23 16:13:19.000 114 12286.23 -113.08 55116.50 88888.00 2008-04-23 16:13:19.125 114 12286.52 -112.72 55116.40 88888.00 2008-04-23 16:13:19.250 114 12286.88 -112.28 55116.30 88888.00 2008-04-23 16:13:19.375 114 12287.15 -111.95 55116.25 88888.00 2008-04-23 16:13:19.500 114 12287.35 -111.60 55116.18 88888.00 2008-04-23 16:13:19.625 114 12287.50 -111.28 55116.07 88888.00 2008-04-23 16:13:19.750 114 12287.65 -110.97 55116.03 88888.00 2008-04-23 16:13:19.875 114 12287.90 -110.47 55116.00 88888.00 2008-04-23 16:13:20.000 114 12288.05 -109.97 55115.93 88888.00 2008-04-23 16:13:20.125 114 12288.10 -109.50 55115.85 88888.00 2008-04-23 16:13:20.250 114 12288.12 -108.88 55115.75 88888.00 2008-04-23 16:13:20.375 114 12288.15 -108.45 55115.65 88888.00 2008-04-23 16:13:20.500 114 12288.25 -108.00 55115.55 88888.00 2008-04-23 16:13:20.625 114 12288.40 -107.47 55115.50 88888.00 2008-04-23 16:13:20.750 114 12288.52 -107.00 55115.43 88888.00 2008-04-23 16:13:20.875 114 12288.55 -106.60 55115.35 88888.00 2008-04-23 16:13:21.000 114 12288.62 -106.25 55115.30 88888.00 2008-04-23 16:13:21.125 114 12288.75 -105.88 55115.25 88888.00 2008-04-23 16:13:21.250 114 12288.85 -105.45 55115.15 88888.00 2008-04-23 16:13:21.375 114 12288.92 -105.12 55115.03 88888.00 2008-04-23 16:13:21.500 114 12289.00 -104.83 55114.93 88888.00 2008-04-23 16:13:21.625 114 12289.10 -104.45 55114.82 88888.00 2008-04-23 16:13:21.750 114 12289.15 -104.05 55114.78 88888.00 2008-04-23 16:13:21.875 114 12289.25 -103.62 55114.72 88888.00 2008-04-23 16:13:22.000 114 12289.35 -103.22 55114.70 88888.00 2008-04-23 16:13:22.125 114 12289.35 -102.88 55114.65 88888.00 2008-04-23 16:13:22.250 114 12289.33 -102.50 55114.57 88888.00 2008-04-23 16:13:22.375 114 12289.38 -102.25 55114.55 88888.00 2008-04-23 16:13:22.500 114 12289.45 -101.92 55114.47 88888.00 2008-04-23 16:13:22.625 114 12289.50 -101.65 55114.45 88888.00 2008-04-23 16:13:22.750 114 12289.65 -101.40 55114.40 88888.00 2008-04-23 16:13:22.875 114 12289.67 -101.15 55114.38 88888.00 2008-04-23 16:13:23.000 114 12289.65 -100.90 55114.35 88888.00 2008-04-23 16:13:23.125 114 12289.60 -100.62 55114.38 88888.00 2008-04-23 16:13:23.250 114 12289.42 -100.50 55114.35 88888.00 2008-04-23 16:13:23.375 114 12289.27 -100.47 55114.32 88888.00 2008-04-23 16:13:23.500 114 12289.20 -100.40 55114.30 88888.00 2008-04-23 16:13:23.625 114 12289.12 -100.35 55114.30 88888.00 2008-04-23 16:13:23.750 114 12289.02 -100.35 55114.32 88888.00 2008-04-23 16:13:23.875 114 12289.02 -100.35 55114.35 88888.00 2008-04-23 16:13:24.000 114 12288.88 -100.42 55114.32 88888.00 2008-04-23 16:13:24.125 114 12288.75 -100.58 55114.35 88888.00 2008-04-23 16:13:24.250 114 12288.62 -100.72 55114.40 88888.00 2008-04-23 16:13:24.375 114 12288.58 -100.83 55114.43 88888.00 2008-04-23 16:13:24.500 114 12288.58 -100.90 55114.45 88888.00 2008-04-23 16:13:24.625 114 12288.50 -101.08 55114.47 88888.00 2008-04-23 16:13:24.750 114 12288.35 -101.28 55114.47 88888.00 2008-04-23 16:13:24.875 114 12288.25 -101.45 55114.53 88888.00 2008-04-23 16:13:25.000 114 12288.23 -101.58 55114.53 88888.00 2008-04-23 16:13:25.125 114 12288.23 -101.70 55114.57 88888.00 2008-04-23 16:13:25.250 114 12288.12 -101.90 55114.57 88888.00 2008-04-23 16:13:25.375 114 12288.08 -102.05 55114.57 88888.00 2008-04-23 16:13:25.500 114 12288.02 -102.17 55114.65 88888.00 2008-04-23 16:13:25.625 114 12287.83 -102.33 55114.65 88888.00 2008-04-23 16:13:25.750 114 12287.73 -102.42 55114.72 88888.00 2008-04-23 16:13:25.875 114 12287.70 -102.50 55114.78 88888.00 2008-04-23 16:13:26.000 114 12287.62 -102.60 55114.78 88888.00 2008-04-23 16:13:26.125 114 12287.52 -102.75 55114.85 88888.00 2008-04-23 16:13:26.250 114 12287.40 -102.90 55114.90 88888.00 2008-04-23 16:13:26.375 114 12287.30 -102.90 55114.93 88888.00 2008-04-23 16:13:26.500 114 12287.23 -102.90 55114.97 88888.00 2008-04-23 16:13:26.625 114 12287.20 -102.97 55115.05 88888.00 2008-04-23 16:13:26.750 114 12287.15 -103.00 55115.10 88888.00 2008-04-23 16:13:26.875 114 12287.10 -103.05 55115.12 88888.00 2008-04-23 16:13:27.000 114 12286.92 -103.17 55115.15 88888.00 2008-04-23 16:13:27.125 114 12286.77 -103.35 55115.18 88888.00 2008-04-23 16:13:27.250 114 12286.62 -103.42 55115.20 88888.00 2008-04-23 16:13:27.375 114 12286.58 -103.47 55115.22 88888.00 2008-04-23 16:13:27.500 114 12286.55 -103.55 55115.28 88888.00 2008-04-23 16:13:27.625 114 12286.52 -103.65 55115.30 88888.00 2008-04-23 16:13:27.750 114 12286.40 -103.78 55115.35 88888.00 2008-04-23 16:13:27.875 114 12286.35 -103.85 55115.38 88888.00 2008-04-23 16:13:28.000 114 12286.35 -103.95 55115.40 88888.00 2008-04-23 16:13:28.125 114 12286.30 -104.10 55115.38 88888.00 2008-04-23 16:13:28.250 114 12286.23 -104.30 55115.40 88888.00 2008-04-23 16:13:28.375 114 12286.17 -104.45 55115.43 88888.00 2008-04-23 16:13:28.500 114 12286.08 -104.60 55115.40 88888.00 2008-04-23 16:13:28.625 114 12286.12 -104.72 55115.45 88888.00 2008-04-23 16:13:28.750 114 12286.15 -104.85 55115.40 88888.00 2008-04-23 16:13:28.875 114 12286.20 -104.95 55115.38 88888.00 2008-04-23 16:13:29.000 114 12286.17 -104.92 55115.38 88888.00 2008-04-23 16:13:29.125 114 12286.25 -104.85 55115.38 88888.00 2008-04-23 16:13:29.250 114 12286.35 -104.78 55115.32 88888.00 2008-04-23 16:13:29.375 114 12286.48 -104.67 55115.25 88888.00 2008-04-23 16:13:29.500 114 12286.48 -104.60 55115.20 88888.00 2008-04-23 16:13:29.625 114 12286.60 -104.45 55115.12 88888.00 2008-04-23 16:13:29.750 114 12286.83 -104.25 55115.12 88888.00 2008-04-23 16:13:29.875 114 12286.98 -104.05 55115.10 88888.00 2008-04-23 16:13:30.000 114 12286.98 -103.88 55114.97 88888.00 2008-04-23 16:13:30.125 114 12287.08 -103.65 55114.93 88888.00 2008-04-23 16:13:30.250 114 12287.15 -103.38 55114.88 88888.00 2008-04-23 16:13:30.375 114 12287.23 -103.20 55114.80 88888.00 2008-04-23 16:13:30.500 114 12287.35 -103.03 55114.72 88888.00 2008-04-23 16:13:30.625 114 12287.60 -102.83 55114.62 88888.00 2008-04-23 16:13:30.750 114 12287.73 -102.58 55114.57 88888.00 2008-04-23 16:13:30.875 114 12287.90 -102.38 55114.53 88888.00 2008-04-23 16:13:31.000 114 12288.05 -102.25 55114.45 88888.00 2008-04-23 16:13:31.125 114 12288.10 -102.17 55114.35 88888.00 2008-04-23 16:13:31.250 114 12288.15 -102.17 55114.30 88888.00 2008-04-23 16:13:31.375 114 12288.23 -102.12 55114.25 88888.00 2008-04-23 16:13:31.500 114 12288.23 -102.10 55114.22 88888.00 2008-04-23 16:13:31.625 114 12288.25 -102.08 55114.18 88888.00 2008-04-23 16:13:31.750 114 12288.17 -102.05 55114.18 88888.00 2008-04-23 16:13:31.875 114 12288.12 -102.12 55114.12 88888.00 2008-04-23 16:13:32.000 114 12288.05 -102.28 55114.10 88888.00 2008-04-23 16:13:32.125 114 12288.02 -102.33 55114.10 88888.00 2008-04-23 16:13:32.250 114 12287.98 -102.42 55114.10 88888.00 2008-04-23 16:13:32.375 114 12287.95 -102.53 55114.10 88888.00 2008-04-23 16:13:32.500 114 12287.90 -102.60 55114.10 88888.00 2008-04-23 16:13:32.625 114 12287.90 -102.67 55114.10 88888.00 2008-04-23 16:13:32.750 114 12287.80 -102.83 55114.12 88888.00 2008-04-23 16:13:32.875 114 12287.70 -102.95 55114.10 88888.00 2008-04-23 16:13:33.000 114 12287.62 -103.05 55114.12 88888.00 2008-04-23 16:13:33.125 114 12287.58 -103.17 55114.15 88888.00 2008-04-23 16:13:33.250 114 12287.50 -103.35 55114.18 88888.00 2008-04-23 16:13:33.375 114 12287.42 -103.55 55114.15 88888.00 2008-04-23 16:13:33.500 114 12287.33 -103.80 55114.18 88888.00 2008-04-23 16:13:33.625 114 12287.27 -103.97 55114.22 88888.00 2008-04-23 16:13:33.750 114 12287.23 -104.12 55114.32 88888.00 2008-04-23 16:13:33.875 114 12287.15 -104.42 55114.30 88888.00 2008-04-23 16:13:34.000 114 12287.05 -104.70 55114.32 88888.00 2008-04-23 16:13:34.125 114 12286.92 -104.95 55114.38 88888.00 2008-04-23 16:13:34.250 114 12286.77 -105.30 55114.43 88888.00 2008-04-23 16:13:34.375 114 12286.80 -105.50 55114.45 88888.00 2008-04-23 16:13:34.500 114 12286.70 -105.78 55114.53 88888.00 2008-04-23 16:13:34.625 114 12286.58 -106.12 55114.57 88888.00 2008-04-23 16:13:34.750 114 12286.42 -106.47 55114.62 88888.00 2008-04-23 16:13:34.875 114 12286.38 -106.80 55114.68 88888.00 2008-04-23 16:13:35.000 114 12286.30 -107.12 55114.78 88888.00 2008-04-23 16:13:35.125 114 12286.23 -107.45 55114.88 88888.00 2008-04-23 16:13:35.250 114 12286.08 -107.92 55114.95 88888.00 2008-04-23 16:13:35.375 114 12286.10 -108.15 55115.00 88888.00 2008-04-23 16:13:35.500 114 12286.12 -108.40 55115.05 88888.00 2008-04-23 16:13:35.625 114 12286.08 -108.78 55115.10 88888.00 2008-04-23 16:13:35.750 114 12286.02 -109.08 55115.22 88888.00 2008-04-23 16:13:35.875 114 12285.88 -109.40 55115.25 88888.00 2008-04-23 16:13:36.000 114 12285.75 -109.78 55115.32 88888.00 2008-04-23 16:13:36.125 114 12285.67 -110.12 55115.43 88888.00 2008-04-23 16:13:36.250 114 12285.65 -110.45 55115.53 88888.00 2008-04-23 16:13:36.375 114 12285.67 -110.67 55115.55 88888.00 2008-04-23 16:13:36.500 114 12285.62 -110.97 55115.57 88888.00 2008-04-23 16:13:36.625 114 12285.58 -111.25 55115.65 88888.00 2008-04-23 16:13:36.750 114 12285.52 -111.55 55115.70 88888.00 2008-04-23 16:13:36.875 114 12285.45 -111.78 55115.78 88888.00 2008-04-23 16:13:37.000 114 12285.27 -112.03 55115.82 88888.00 2008-04-23 16:13:37.125 114 12285.05 -112.22 55115.90 88888.00 2008-04-23 16:13:37.250 114 12284.85 -112.45 55115.95 88888.00 2008-04-23 16:13:37.375 114 12284.75 -112.60 55116.03 88888.00 2008-04-23 16:13:37.500 114 12284.65 -112.75 55116.10 88888.00 2008-04-23 16:13:37.625 114 12284.38 -112.97 55116.15 88888.00 2008-04-23 16:13:37.750 114 12284.17 -113.17 55116.28 88888.00 2008-04-23 16:13:37.875 114 12284.05 -113.35 55116.35 88888.00 2008-04-23 16:13:38.000 114 12283.95 -113.55 55116.35 88888.00 2008-04-23 16:13:38.125 114 12283.83 -113.70 55116.43 88888.00 2008-04-23 16:13:38.250 114 12283.73 -113.95 55116.45 88888.00 2008-04-23 16:13:38.375 114 12283.77 -114.10 55116.53 88888.00 2008-04-23 16:13:38.500 114 12283.73 -114.33 55116.57 88888.00 2008-04-23 16:13:38.625 114 12283.70 -114.53 55116.60 88888.00 2008-04-23 16:13:38.750 114 12283.75 -114.75 55116.65 88888.00 2008-04-23 16:13:38.875 114 12283.92 -114.95 55116.65 88888.00 2008-04-23 16:13:39.000 114 12283.92 -115.17 55116.65 88888.00 2008-04-23 16:13:39.125 114 12284.00 -115.35 55116.70 88888.00 2008-04-23 16:13:39.250 114 12284.15 -115.47 55116.75 88888.00 2008-04-23 16:13:39.375 114 12284.35 -115.58 55116.80 88888.00 2008-04-23 16:13:39.500 114 12284.48 -115.67 55116.80 88888.00 2008-04-23 16:13:39.625 114 12284.52 -115.88 55116.80 88888.00 2008-04-23 16:13:39.750 114 12284.60 -116.03 55116.82 88888.00 2008-04-23 16:13:39.875 114 12284.70 -116.15 55116.88 88888.00 2008-04-23 16:13:40.000 114 12284.80 -116.38 55116.85 88888.00 2008-04-23 16:13:40.125 114 12284.88 -116.65 55116.88 88888.00 2008-04-23 16:13:40.250 114 12284.95 -116.95 55116.90 88888.00 2008-04-23 16:13:40.375 114 12285.05 -117.12 55116.93 88888.00 2008-04-23 16:13:40.500 114 12285.17 -117.20 55116.95 88888.00 2008-04-23 16:13:40.625 114 12285.25 -117.17 55116.97 88888.00 2008-04-23 16:13:40.750 114 12285.20 -117.10 55117.00 88888.00 2008-04-23 16:13:40.875 114 12285.02 -117.00 55117.03 88888.00 2008-04-23 16:13:41.000 114 12284.92 -116.83 55117.05 88888.00 2008-04-23 16:13:41.125 114 12284.77 -116.75 55117.07 88888.00 2008-04-23 16:13:41.250 114 12284.70 -116.62 55117.05 88888.00 2008-04-23 16:13:41.375 114 12284.67 -116.45 55117.07 88888.00 2008-04-23 16:13:41.500 114 12284.58 -116.28 55117.07 88888.00 2008-04-23 16:13:41.625 114 12284.42 -116.12 55117.07 88888.00 2008-04-23 16:13:41.750 114 12284.38 -115.95 55117.12 88888.00 2008-04-23 16:13:41.875 114 12284.27 -115.78 55117.15 88888.00 2008-04-23 16:13:42.000 114 12284.12 -115.65 55117.18 88888.00 2008-04-23 16:13:42.125 114 12283.98 -115.62 55117.15 88888.00 2008-04-23 16:13:42.250 114 12283.90 -115.55 55117.20 88888.00 2008-04-23 16:13:42.375 114 12283.92 -115.47 55117.22 88888.00 2008-04-23 16:13:42.500 114 12283.95 -115.38 55117.25 88888.00 2008-04-23 16:13:42.625 114 12283.98 -115.30 55117.28 88888.00 2008-04-23 16:13:42.750 114 12283.95 -115.22 55117.32 88888.00 2008-04-23 16:13:42.875 114 12283.92 -115.20 55117.35 88888.00 2008-04-23 16:13:43.000 114 12283.92 -115.20 55117.38 88888.00 2008-04-23 16:13:43.125 114 12283.92 -115.15 55117.43 88888.00 2008-04-23 16:13:43.250 114 12283.90 -115.17 55117.47 88888.00 2008-04-23 16:13:43.375 114 12283.88 -115.15 55117.47 88888.00 2008-04-23 16:13:43.500 114 12283.95 -115.17 55117.50 88888.00 2008-04-23 16:13:43.625 114 12284.02 -115.22 55117.50 88888.00 2008-04-23 16:13:43.750 114 12284.12 -115.25 55117.53 88888.00 2008-04-23 16:13:43.875 114 12284.30 -115.28 55117.57 88888.00 2008-04-23 16:13:44.000 114 12284.38 -115.40 55117.57 88888.00 2008-04-23 16:13:44.125 114 12284.48 -115.55 55117.60 88888.00 2008-04-23 16:13:44.250 114 12284.55 -115.67 55117.60 88888.00 2008-04-23 16:13:44.375 114 12284.62 -115.72 55117.62 88888.00 2008-04-23 16:13:44.500 114 12284.75 -115.83 55117.60 88888.00 2008-04-23 16:13:44.625 114 12284.88 -115.92 55117.62 88888.00 2008-04-23 16:13:44.750 114 12285.02 -115.90 55117.65 88888.00 2008-04-23 16:13:44.875 114 12285.23 -115.80 55117.65 88888.00 2008-04-23 16:13:45.000 114 12285.50 -115.75 55117.60 88888.00 2008-04-23 16:13:45.125 114 12285.77 -115.62 55117.62 88888.00 2008-04-23 16:13:45.250 114 12286.00 -115.45 55117.62 88888.00 2008-04-23 16:13:45.375 114 12286.10 -115.38 55117.62 88888.00 2008-04-23 16:13:45.500 114 12286.25 -115.28 55117.60 88888.00 2008-04-23 16:13:45.625 114 12286.40 -115.22 55117.57 88888.00 2008-04-23 16:13:45.750 114 12286.58 -115.17 55117.57 88888.00 2008-04-23 16:13:45.875 114 12286.77 -115.03 55117.57 88888.00 2008-04-23 16:13:46.000 114 12286.88 -115.00 55117.55 88888.00 2008-04-23 16:13:46.125 114 12286.98 -114.97 55117.55 88888.00 2008-04-23 16:13:46.250 114 12287.20 -114.88 55117.57 88888.00 2008-04-23 16:13:46.375 114 12287.27 -114.88 55117.55 88888.00 2008-04-23 16:13:46.500 114 12287.33 -114.80 55117.57 88888.00 2008-04-23 16:13:46.625 114 12287.35 -114.72 55117.57 88888.00 2008-04-23 16:13:46.750 114 12287.33 -114.70 55117.55 88888.00 2008-04-23 16:13:46.875 114 12287.30 -114.67 55117.53 88888.00 2008-04-23 16:13:47.000 114 12287.42 -114.65 55117.55 88888.00 2008-04-23 16:13:47.125 114 12287.48 -114.60 55117.57 88888.00 2008-04-23 16:13:47.250 114 12287.45 -114.62 55117.57 88888.00 2008-04-23 16:13:47.375 114 12287.35 -114.65 55117.60 88888.00 2008-04-23 16:13:47.500 114 12287.33 -114.60 55117.60 88888.00 2008-04-23 16:13:47.625 114 12287.42 -114.58 55117.62 88888.00 2008-04-23 16:13:47.750 114 12287.52 -114.62 55117.57 88888.00 2008-04-23 16:13:47.875 114 12287.55 -114.65 55117.57 88888.00 2008-04-23 16:13:48.000 114 12287.55 -114.72 55117.60 88888.00 2008-04-23 16:13:48.125 114 12287.58 -114.83 55117.62 88888.00 2008-04-23 16:13:48.250 114 12287.60 -115.00 55117.65 88888.00 2008-04-23 16:13:48.375 114 12287.50 -115.15 55117.68 88888.00 2008-04-23 16:13:48.500 114 12287.42 -115.30 55117.70 88888.00 2008-04-23 16:13:48.625 114 12287.42 -115.45 55117.72 88888.00 2008-04-23 16:13:48.750 114 12287.40 -115.70 55117.72 88888.00 2008-04-23 16:13:48.875 114 12287.30 -115.97 55117.70 88888.00 2008-04-23 16:13:49.000 114 12287.33 -116.20 55117.75 88888.00 2008-04-23 16:13:49.125 114 12287.48 -116.40 55117.82 88888.00 2008-04-23 16:13:49.250 114 12287.58 -116.75 55117.82 88888.00 2008-04-23 16:13:49.375 114 12287.55 -117.03 55117.82 88888.00 2008-04-23 16:13:49.500 114 12287.52 -117.30 55117.85 88888.00 2008-04-23 16:13:49.625 114 12287.50 -117.55 55117.90 88888.00 2008-04-23 16:13:49.750 114 12287.60 -117.70 55117.95 88888.00 2008-04-23 16:13:49.875 114 12287.70 -117.95 55117.93 88888.00 2008-04-23 16:13:50.000 114 12287.80 -118.15 55117.93 88888.00 2008-04-23 16:13:50.125 114 12287.83 -118.35 55118.00 88888.00 2008-04-23 16:13:50.250 114 12287.90 -118.53 55118.07 88888.00 2008-04-23 16:13:50.375 114 12287.95 -118.62 55118.12 88888.00 2008-04-23 16:13:50.500 114 12287.80 -118.60 55118.25 88888.00 2008-04-23 16:13:50.625 114 12287.70 -118.53 55118.32 88888.00 2008-04-23 16:13:50.750 114 12287.52 -118.50 55118.35 88888.00 2008-04-23 16:13:50.875 114 12287.40 -118.53 55118.38 88888.00 2008-04-23 16:13:51.000 114 12287.42 -118.55 55118.43 88888.00 2008-04-23 16:13:51.125 114 12287.42 -118.67 55118.47 88888.00 2008-04-23 16:13:51.250 114 12287.33 -118.78 55118.55 88888.00 2008-04-23 16:13:51.375 114 12287.33 -118.80 55118.55 88888.00 2008-04-23 16:13:51.500 114 12287.30 -118.85 55118.60 88888.00 2008-04-23 16:13:51.625 114 12287.25 -118.83 55118.65 88888.00 2008-04-23 16:13:51.750 114 12287.33 -118.90 55118.70 88888.00 2008-04-23 16:13:51.875 114 12287.45 -118.97 55118.72 88888.00 2008-04-23 16:13:52.000 114 12287.50 -119.12 55118.72 88888.00 2008-04-23 16:13:52.125 114 12287.50 -119.20 55118.72 88888.00 2008-04-23 16:13:52.250 114 12287.60 -119.25 55118.75 88888.00 2008-04-23 16:13:52.375 114 12287.85 -119.17 55118.75 88888.00 2008-04-23 16:13:52.500 114 12288.08 -119.17 55118.72 88888.00 2008-04-23 16:13:52.625 114 12288.23 -119.15 55118.70 88888.00 2008-04-23 16:13:52.750 114 12288.38 -119.15 55118.68 88888.00 2008-04-23 16:13:52.875 114 12288.60 -119.08 55118.65 88888.00 2008-04-23 16:13:53.000 114 12288.80 -118.97 55118.62 88888.00 2008-04-23 16:13:53.125 114 12289.05 -118.95 55118.62 88888.00 2008-04-23 16:13:53.250 114 12289.33 -118.83 55118.60 88888.00 2008-04-23 16:13:53.375 114 12289.55 -118.70 55118.55 88888.00 2008-04-23 16:13:53.500 114 12289.75 -118.60 55118.50 88888.00 2008-04-23 16:13:53.625 114 12289.98 -118.42 55118.45 88888.00 2008-04-23 16:13:53.750 114 12290.20 -118.20 55118.47 88888.00 2008-04-23 16:13:53.875 114 12290.40 -117.90 55118.47 88888.00 2008-04-23 16:13:54.000 114 12290.60 -117.62 55118.40 88888.00 2008-04-23 16:13:54.125 114 12290.77 -117.38 55118.38 88888.00 2008-04-23 16:13:54.250 114 12290.98 -117.10 55118.35 88888.00 2008-04-23 16:13:54.375 114 12291.12 -116.85 55118.35 88888.00 2008-04-23 16:13:54.500 114 12291.17 -116.62 55118.28 88888.00 2008-04-23 16:13:54.625 114 12291.27 -116.35 55118.22 88888.00 2008-04-23 16:13:54.750 114 12291.38 -116.08 55118.25 88888.00 2008-04-23 16:13:54.875 114 12291.42 -115.70 55118.25 88888.00 2008-04-23 16:13:55.000 114 12291.50 -115.35 55118.22 88888.00 2008-04-23 16:13:55.125 114 12291.55 -115.12 55118.20 88888.00 2008-04-23 16:13:55.250 114 12291.73 -114.80 55118.18 88888.00 2008-04-23 16:13:55.375 114 12291.85 -114.58 55118.15 88888.00 2008-04-23 16:13:55.500 114 12291.88 -114.42 55118.07 88888.00 2008-04-23 16:13:55.625 114 12291.98 -114.25 55118.05 88888.00 2008-04-23 16:13:55.750 114 12292.08 -114.00 55118.07 88888.00 2008-04-23 16:13:55.875 114 12292.15 -113.90 55118.05 88888.00 2008-04-23 16:13:56.000 114 12292.23 -113.83 55117.95 88888.00 2008-04-23 16:13:56.125 114 12292.30 -113.78 55117.93 88888.00 2008-04-23 16:13:56.250 114 12292.48 -113.72 55117.93 88888.00 2008-04-23 16:13:56.375 114 12292.65 -113.75 55117.90 88888.00 2008-04-23 16:13:56.500 114 12292.75 -113.70 55117.90 88888.00 2008-04-23 16:13:56.625 114 12292.90 -113.72 55117.90 88888.00 2008-04-23 16:13:56.750 114 12293.10 -113.78 55117.85 88888.00 2008-04-23 16:13:56.875 114 12293.23 -113.88 55117.82 88888.00 2008-04-23 16:13:57.000 114 12293.35 -113.92 55117.78 88888.00 2008-04-23 16:13:57.125 114 12293.48 -114.00 55117.78 88888.00 2008-04-23 16:13:57.250 114 12293.58 -114.12 55117.82 88888.00 2008-04-23 16:13:57.375 114 12293.70 -114.20 55117.88 88888.00 2008-04-23 16:13:57.500 114 12293.77 -114.35 55117.85 88888.00 2008-04-23 16:13:57.625 114 12293.90 -114.53 55117.85 88888.00 2008-04-23 16:13:57.750 114 12293.98 -114.70 55117.85 88888.00 2008-04-23 16:13:57.875 114 12294.08 -114.88 55117.85 88888.00 2008-04-23 16:13:58.000 114 12294.30 -115.08 55117.85 88888.00 2008-04-23 16:13:58.125 114 12294.42 -115.20 55117.82 88888.00 2008-04-23 16:13:58.250 114 12294.55 -115.38 55117.85 88888.00 2008-04-23 16:13:58.375 114 12294.70 -115.45 55117.85 88888.00 2008-04-23 16:13:58.500 114 12294.83 -115.53 55117.85 88888.00 2008-04-23 16:13:58.625 114 12294.75 -115.58 55117.82 88888.00 2008-04-23 16:13:58.750 114 12294.77 -115.55 55117.80 88888.00 2008-04-23 16:13:58.875 114 12294.83 -115.42 55117.85 88888.00 2008-04-23 16:13:59.000 114 12294.75 -115.35 55117.85 88888.00 2008-04-23 16:13:59.125 114 12294.65 -115.30 55117.88 88888.00 2008-04-23 16:13:59.250 114 12294.67 -115.20 55117.93 88888.00 2008-04-23 16:13:59.375 114 12294.70 -115.15 55117.90 88888.00 2008-04-23 16:13:59.500 114 12294.60 -115.12 55117.93 88888.00 2008-04-23 16:13:59.625 114 12294.48 -115.00 55117.95 88888.00 2008-04-23 16:13:59.750 114 12294.42 -114.95 55117.93 88888.00 2008-04-23 16:13:59.875 114 12294.42 -114.92 55117.95 88888.00 2008-04-23 16:14:00.000 114 12294.40 -114.92 55117.93 88888.00 2008-04-23 16:14:00.125 114 12294.27 -115.05 55117.97 88888.00 2008-04-23 16:14:00.250 114 12294.17 -115.12 55118.03 88888.00 2008-04-23 16:14:00.375 114 12294.12 -115.22 55118.03 88888.00 2008-04-23 16:14:00.500 114 12294.05 -115.35 55118.03 88888.00 2008-04-23 16:14:00.625 114 12293.92 -115.50 55118.05 88888.00 2008-04-23 16:14:00.750 114 12293.85 -115.58 55118.12 88888.00 2008-04-23 16:14:00.875 114 12293.85 -115.67 55118.15 88888.00 2008-04-23 16:14:01.000 114 12293.83 -115.85 55118.15 88888.00 2008-04-23 16:14:01.125 114 12293.75 -116.03 55118.15 88888.00 2008-04-23 16:14:01.250 114 12293.67 -116.15 55118.20 88888.00 2008-04-23 16:14:01.375 114 12293.73 -116.17 55118.25 88888.00 2008-04-23 16:14:01.500 114 12293.67 -116.33 55118.30 88888.00 2008-04-23 16:14:01.625 114 12293.60 -116.50 55118.32 88888.00 2008-04-23 16:14:01.750 114 12293.67 -116.58 55118.43 88888.00 2008-04-23 16:14:01.875 114 12293.65 -116.75 55118.43 88888.00 2008-04-23 16:14:02.000 114 12293.65 -117.08 55118.40 88888.00 2008-04-23 16:14:02.125 114 12293.75 -117.30 55118.43 88888.00 2008-04-23 16:14:02.250 114 12293.92 -117.42 55118.53 88888.00 2008-04-23 16:14:02.375 114 12294.02 -117.50 55118.55 88888.00 2008-04-23 16:14:02.500 114 12294.02 -117.67 55118.55 88888.00 2008-04-23 16:14:02.625 114 12294.15 -117.83 55118.60 88888.00 2008-04-23 16:14:02.750 114 12294.35 -117.88 55118.68 88888.00 2008-04-23 16:14:02.875 114 12294.42 -117.92 55118.65 88888.00 2008-04-23 16:14:03.000 114 12294.50 -118.05 55118.68 88888.00 2008-04-23 16:14:03.125 114 12294.58 -118.15 55118.70 88888.00 2008-04-23 16:14:03.250 114 12294.70 -118.17 55118.78 88888.00 2008-04-23 16:14:03.375 114 12294.77 -118.22 55118.80 88888.00 2008-04-23 16:14:03.500 114 12294.80 -118.30 55118.88 88888.00 2008-04-23 16:14:03.625 114 12294.75 -118.33 55118.90 88888.00 2008-04-23 16:14:03.750 114 12294.67 -118.38 55118.90 88888.00 2008-04-23 16:14:03.875 114 12294.65 -118.38 55118.97 88888.00 2008-04-23 16:14:04.000 114 12294.58 -118.35 55119.03 88888.00 2008-04-23 16:14:04.125 114 12294.50 -118.28 55119.05 88888.00 2008-04-23 16:14:04.250 114 12294.40 -118.15 55119.12 88888.00 2008-04-23 16:14:04.375 114 12294.27 -118.10 55119.15 88888.00 2008-04-23 16:14:04.500 114 12294.20 -117.97 55119.20 88888.00 2008-04-23 16:14:04.625 114 12294.10 -117.85 55119.25 88888.00 2008-04-23 16:14:04.750 114 12293.95 -117.80 55119.30 88888.00 2008-04-23 16:14:04.875 114 12293.83 -117.62 55119.35 88888.00 2008-04-23 16:14:05.000 114 12293.70 -117.53 55119.40 88888.00 2008-04-23 16:14:05.125 114 12293.52 -117.35 55119.45 88888.00 2008-04-23 16:14:05.250 114 12293.23 -117.17 55119.47 88888.00 2008-04-23 16:14:05.375 114 12293.05 -117.03 55119.47 88888.00 2008-04-23 16:14:05.500 114 12292.95 -116.90 55119.55 88888.00 2008-04-23 16:14:05.625 114 12292.77 -116.88 55119.53 88888.00 2008-04-23 16:14:05.750 114 12292.65 -116.75 55119.57 88888.00 2008-04-23 16:14:05.875 114 12292.58 -116.58 55119.65 88888.00 2008-04-23 16:14:06.000 114 12292.48 -116.53 55119.68 88888.00 2008-04-23 16:14:06.125 114 12292.30 -116.58 55119.68 88888.00 2008-04-23 16:14:06.250 114 12292.17 -116.65 55119.68 88888.00 2008-04-23 16:14:06.375 114 12292.17 -116.62 55119.65 88888.00 2008-04-23 16:14:06.500 114 12292.17 -116.62 55119.68 88888.00 2008-04-23 16:14:06.625 114 12292.12 -116.65 55119.70 88888.00 2008-04-23 16:14:06.750 114 12292.12 -116.67 55119.70 88888.00 2008-04-23 16:14:06.875 114 12292.17 -116.72 55119.72 88888.00 2008-04-23 16:14:07.000 114 12292.20 -116.75 55119.75 88888.00 2008-04-23 16:14:07.125 114 12292.20 -116.88 55119.70 88888.00 2008-04-23 16:14:07.250 114 12292.17 -116.97 55119.70 88888.00 2008-04-23 16:14:07.375 114 12292.27 -116.92 55119.75 88888.00 2008-04-23 16:14:07.500 114 12292.27 -117.00 55119.75 88888.00 2008-04-23 16:14:07.625 114 12292.20 -117.08 55119.78 88888.00 2008-04-23 16:14:07.750 114 12292.20 -117.12 55119.78 88888.00 2008-04-23 16:14:07.875 114 12292.20 -117.17 55119.78 88888.00 2008-04-23 16:14:08.000 114 12292.33 -117.22 55119.80 88888.00 2008-04-23 16:14:08.125 114 12292.35 -117.35 55119.80 88888.00 2008-04-23 16:14:08.250 114 12292.20 -117.55 55119.80 88888.00 2008-04-23 16:14:08.375 114 12292.08 -117.55 55119.82 88888.00 2008-04-23 16:14:08.500 114 12292.02 -117.65 55119.85 88888.00 2008-04-23 16:14:08.625 114 12291.92 -117.72 55119.88 88888.00 2008-04-23 16:14:08.750 114 12291.85 -117.78 55119.93 88888.00 2008-04-23 16:14:08.875 114 12291.85 -117.75 55119.95 88888.00 2008-04-23 16:14:09.000 114 12291.85 -117.75 55120.00 88888.00 2008-04-23 16:14:09.125 114 12291.80 -117.75 55120.00 88888.00 2008-04-23 16:14:09.250 114 12291.75 -117.65 55120.03 88888.00 2008-04-23 16:14:09.375 114 12291.62 -117.55 55120.00 88888.00 2008-04-23 16:14:09.500 114 12291.55 -117.30 55120.05 88888.00 2008-04-23 16:14:09.625 114 12291.42 -117.00 55120.03 88888.00 2008-04-23 16:14:09.750 114 12291.38 -116.67 55120.00 88888.00 2008-04-23 16:14:09.875 114 12291.35 -116.28 55120.00 88888.00 2008-04-23 16:14:10.000 114 12291.40 -115.83 55120.00 88888.00 2008-04-23 16:14:10.125 114 12291.38 -115.55 55119.97 88888.00 2008-04-23 16:14:10.250 114 12291.42 -115.20 55119.93 88888.00 2008-04-23 16:14:10.375 114 12291.48 -114.92 55119.88 88888.00 2008-04-23 16:14:10.500 114 12291.52 -114.58 55119.88 88888.00 2008-04-23 16:14:10.625 114 12291.55 -114.15 55119.85 88888.00 2008-04-23 16:14:10.750 114 12291.52 -113.75 55119.82 88888.00 2008-04-23 16:14:10.875 114 12291.52 -113.38 55119.75 88888.00 2008-04-23 16:14:11.000 114 12291.52 -112.95 55119.72 88888.00 2008-04-23 16:14:11.125 114 12291.50 -112.60 55119.70 88888.00 2008-04-23 16:14:11.250 114 12291.45 -112.20 55119.60 88888.00 2008-04-23 16:14:11.375 114 12291.48 -111.88 55119.55 88888.00 2008-04-23 16:14:11.500 114 12291.48 -111.50 55119.55 88888.00 2008-04-23 16:14:11.625 114 12291.45 -111.20 55119.50 88888.00 2008-04-23 16:14:11.750 114 12291.40 -110.95 55119.43 88888.00 2008-04-23 16:14:11.875 114 12291.40 -110.70 55119.40 88888.00 2008-04-23 16:14:12.000 114 12291.58 -110.38 55119.30 88888.00 2008-04-23 16:14:12.125 114 12291.65 -110.08 55119.25 88888.00 2008-04-23 16:14:12.250 114 12291.65 -109.78 55119.20 88888.00 2008-04-23 16:14:12.375 114 12291.70 -109.55 55119.22 88888.00 2008-04-23 16:14:12.500 114 12291.67 -109.33 55119.18 88888.00 2008-04-23 16:14:12.625 114 12291.67 -109.15 55119.15 88888.00 2008-04-23 16:14:12.750 114 12291.65 -109.03 55119.10 88888.00 2008-04-23 16:14:12.875 114 12291.58 -108.90 55119.05 88888.00 2008-04-23 16:14:13.000 114 12291.52 -108.67 55119.05 88888.00 2008-04-23 16:14:13.125 114 12291.42 -108.53 55119.07 88888.00 2008-04-23 16:14:13.250 114 12291.48 -108.30 55119.07 88888.00 2008-04-23 16:14:13.375 114 12291.50 -108.17 55119.05 88888.00 2008-04-23 16:14:13.500 114 12291.45 -108.10 55119.03 88888.00 2008-04-23 16:14:13.625 114 12291.33 -108.05 55118.97 88888.00 2008-04-23 16:14:13.750 114 12291.27 -107.97 55119.00 88888.00 2008-04-23 16:14:13.875 114 12291.27 -107.92 55119.05 88888.00 2008-04-23 16:14:14.000 114 12291.17 -107.97 55119.03 88888.00 2008-04-23 16:14:14.125 114 12291.12 -108.05 55119.05 88888.00 2008-04-23 16:14:14.250 114 12291.12 -108.08 55119.10 88888.00 2008-04-23 16:14:14.375 114 12291.10 -108.08 55119.15 88888.00 2008-04-23 16:14:14.500 114 12291.02 -108.08 55119.18 88888.00 2008-04-23 16:14:14.625 114 12290.83 -108.10 55119.18 88888.00 2008-04-23 16:14:14.750 114 12290.65 -108.00 55119.20 88888.00 2008-04-23 16:14:14.875 114 12290.48 -107.95 55119.20 88888.00 2008-04-23 16:14:15.000 114 12290.40 -107.92 55119.20 88888.00 2008-04-23 16:14:15.125 114 12290.33 -107.90 55119.25 88888.00 2008-04-23 16:14:15.250 114 12290.25 -107.95 55119.28 88888.00 2008-04-23 16:14:15.375 114 12290.25 -107.95 55119.32 88888.00 2008-04-23 16:14:15.500 114 12290.25 -108.03 55119.38 88888.00 2008-04-23 16:14:15.625 114 12290.25 -108.20 55119.38 88888.00 2008-04-23 16:14:15.750 114 12290.17 -108.40 55119.40 88888.00 2008-04-23 16:14:15.875 114 12290.12 -108.58 55119.43 88888.00 2008-04-23 16:14:16.000 114 12290.15 -108.83 55119.45 88888.00 2008-04-23 16:14:16.125 114 12290.15 -109.15 55119.47 88888.00 2008-04-23 16:14:16.250 114 12290.30 -109.42 55119.53 88888.00 2008-04-23 16:14:16.375 114 12290.48 -109.58 55119.53 88888.00 2008-04-23 16:14:16.500 114 12290.58 -109.85 55119.53 88888.00 2008-04-23 16:14:16.625 114 12290.70 -110.15 55119.55 88888.00 2008-04-23 16:14:16.750 114 12290.77 -110.50 55119.60 88888.00 2008-04-23 16:14:16.875 114 12291.00 -110.88 55119.62 88888.00 2008-04-23 16:14:17.000 114 12291.23 -111.22 55119.65 88888.00 2008-04-23 16:14:17.125 114 12291.42 -111.58 55119.65 88888.00 2008-04-23 16:14:17.250 114 12291.65 -111.97 55119.65 88888.00 2008-04-23 16:14:17.375 114 12291.92 -112.28 55119.70 88888.00 2008-04-23 16:14:17.500 114 12292.17 -112.60 55119.70 88888.00 2008-04-23 16:14:17.625 114 12292.38 -112.95 55119.70 88888.00 2008-04-23 16:14:17.750 114 12292.60 -113.38 55119.70 88888.00 2008-04-23 16:14:17.875 114 12292.88 -113.72 55119.70 88888.00 2008-04-23 16:14:18.000 114 12293.25 -114.08 55119.72 88888.00 2008-04-23 16:14:18.125 114 12293.60 -114.40 55119.70 88888.00 2008-04-23 16:14:18.250 114 12293.85 -114.80 55119.65 88888.00 2008-04-23 16:14:18.375 114 12294.20 -115.03 55119.65 88888.00 2008-04-23 16:14:18.500 114 12294.60 -115.30 55119.65 88888.00 2008-04-23 16:14:18.625 114 12294.88 -115.65 55119.65 88888.00 2008-04-23 16:14:18.750 114 12295.20 -115.92 55119.62 88888.00 2008-04-23 16:14:18.875 114 12295.62 -116.15 55119.60 88888.00 2008-04-23 16:14:19.000 114 12296.08 -116.40 55119.57 88888.00 2008-04-23 16:14:19.125 114 12296.45 -116.65 55119.57 88888.00 2008-04-23 16:14:19.250 114 12296.80 -116.95 55119.55 88888.00 2008-04-23 16:14:19.375 114 12297.23 -117.10 55119.50 88888.00 2008-04-23 16:14:19.500 114 12297.65 -117.25 55119.50 88888.00 2008-04-23 16:14:19.625 114 12298.02 -117.35 55119.50 88888.00 2008-04-23 16:14:19.750 114 12298.35 -117.55 55119.47 88888.00 2008-04-23 16:14:19.875 114 12298.65 -117.72 55119.40 88888.00 2008-04-23 16:14:20.000 114 12299.00 -117.80 55119.38 88888.00 2008-04-23 16:14:20.125 114 12299.33 -117.88 55119.35 88888.00 2008-04-23 16:14:20.250 114 12299.55 -118.05 55119.35 88888.00 2008-04-23 16:14:20.375 114 12299.85 -118.10 55119.30 88888.00 2008-04-23 16:14:20.500 114 12300.02 -118.05 55119.30 88888.00 2008-04-23 16:14:20.625 114 12300.15 -118.08 55119.25 88888.00 2008-04-23 16:14:20.750 114 12300.33 -118.00 55119.22 88888.00 2008-04-23 16:14:20.875 114 12300.33 -117.85 55119.20 88888.00 2008-04-23 16:14:21.000 114 12300.42 -117.67 55119.20 88888.00 2008-04-23 16:14:21.125 114 12300.55 -117.45 55119.20 88888.00 2008-04-23 16:14:21.250 114 12300.52 -117.28 55119.15 88888.00 2008-04-23 16:14:21.375 114 12300.52 -117.15 55119.12 88888.00 2008-04-23 16:14:21.500 114 12300.58 -116.95 55119.12 88888.00 2008-04-23 16:14:21.625 114 12300.52 -116.72 55119.12 88888.00 2008-04-23 16:14:21.750 114 12300.48 -116.55 55119.10 88888.00 2008-04-23 16:14:21.875 114 12300.38 -116.42 55119.03 88888.00 2008-04-23 16:14:22.000 114 12300.40 -116.20 55119.03 88888.00 2008-04-23 16:14:22.125 114 12300.45 -116.03 55119.05 88888.00 2008-04-23 16:14:22.250 114 12300.33 -115.83 55119.00 88888.00 2008-04-23 16:14:22.375 114 12300.20 -115.60 55118.97 88888.00 2008-04-23 16:14:22.500 114 12300.12 -115.40 55118.95 88888.00 2008-04-23 16:14:22.625 114 12300.20 -115.22 55118.95 88888.00 2008-04-23 16:14:22.750 114 12300.23 -115.05 55118.95 88888.00 2008-04-23 16:14:22.875 114 12300.15 -114.92 55118.95 88888.00 2008-04-23 16:14:23.000 114 12300.08 -114.78 55118.90 88888.00 2008-04-23 16:14:23.125 114 12300.08 -114.65 55118.90 88888.00 2008-04-23 16:14:23.250 114 12300.02 -114.62 55118.90 88888.00 2008-04-23 16:14:23.375 114 12300.02 -114.58 55118.88 88888.00 2008-04-23 16:14:23.500 114 12300.12 -114.47 55118.85 88888.00 2008-04-23 16:14:23.625 114 12300.12 -114.50 55118.85 88888.00 2008-04-23 16:14:23.750 114 12300.17 -114.55 55118.85 88888.00 2008-04-23 16:14:23.875 114 12300.27 -114.65 55118.82 88888.00 2008-04-23 16:14:24.000 114 12300.30 -114.70 55118.82 88888.00 2008-04-23 16:14:24.125 114 12300.38 -114.78 55118.82 88888.00 2008-04-23 16:14:24.250 114 12300.50 -114.90 55118.85 88888.00 2008-04-23 16:14:24.375 114 12300.67 -114.97 55118.85 88888.00 2008-04-23 16:14:24.500 114 12300.77 -115.15 55118.85 88888.00 2008-04-23 16:14:24.625 114 12300.88 -115.28 55118.85 88888.00 2008-04-23 16:14:24.750 114 12301.05 -115.45 55118.88 88888.00 2008-04-23 16:14:24.875 114 12301.12 -115.67 55118.88 88888.00 2008-04-23 16:14:25.000 114 12301.20 -115.85 55118.82 88888.00 2008-04-23 16:14:25.125 114 12301.42 -116.00 55118.85 88888.00 2008-04-23 16:14:25.250 114 12301.55 -116.22 55118.80 88888.00 2008-04-23 16:14:25.375 114 12301.65 -116.28 55118.80 88888.00 2008-04-23 16:14:25.500 114 12301.83 -116.33 55118.82 88888.00 2008-04-23 16:14:25.625 114 12301.95 -116.42 55118.80 88888.00 2008-04-23 16:14:25.750 114 12302.12 -116.42 55118.80 88888.00 2008-04-23 16:14:25.875 114 12302.27 -116.45 55118.82 88888.00 2008-04-23 16:14:26.000 114 12302.38 -116.47 55118.80 88888.00 2008-04-23 16:14:26.125 114 12302.45 -116.40 55118.82 88888.00 2008-04-23 16:14:26.250 114 12302.60 -116.33 55118.82 88888.00 2008-04-23 16:14:26.375 114 12302.73 -116.25 55118.82 88888.00 2008-04-23 16:14:26.500 114 12302.85 -116.17 55118.85 88888.00 2008-04-23 16:14:26.625 114 12302.95 -116.00 55118.88 88888.00 2008-04-23 16:14:26.750 114 12302.92 -115.85 55118.90 88888.00 2008-04-23 16:14:26.875 114 12302.88 -115.60 55118.88 88888.00 2008-04-23 16:14:27.000 114 12302.80 -115.30 55118.85 88888.00 2008-04-23 16:14:27.125 114 12302.65 -114.92 55118.90 88888.00 2008-04-23 16:14:27.250 114 12302.45 -114.33 55118.88 88888.00 2008-04-23 16:14:27.375 114 12302.27 -113.92 55118.88 88888.00 2008-04-23 16:14:27.500 114 12302.08 -113.40 55118.85 88888.00 2008-04-23 16:14:27.625 114 12301.85 -112.92 55118.85 88888.00 2008-04-23 16:14:27.750 114 12301.62 -112.45 55118.85 88888.00 2008-04-23 16:14:27.875 114 12301.33 -112.00 55118.90 88888.00 2008-04-23 16:14:28.000 114 12300.98 -111.45 55118.90 88888.00 2008-04-23 16:14:28.125 114 12300.73 -110.88 55118.90 88888.00 2008-04-23 16:14:28.250 114 12300.42 -110.20 55118.93 88888.00 2008-04-23 16:14:28.375 114 12300.15 -109.70 55118.93 88888.00 2008-04-23 16:14:28.500 114 12299.65 -109.28 55118.88 88888.00 2008-04-23 16:14:28.625 114 12299.30 -108.75 55118.88 88888.00 2008-04-23 16:14:28.750 114 12299.08 -108.25 55118.95 88888.00 2008-04-23 16:14:28.875 114 12298.77 -107.88 55118.95 88888.00 2008-04-23 16:14:29.000 114 12298.50 -107.50 55118.90 88888.00 2008-04-23 16:14:29.125 114 12298.25 -107.12 55118.93 88888.00 2008-04-23 16:14:29.250 114 12297.90 -106.78 55118.93 88888.00 2008-04-23 16:14:29.375 114 12297.67 -106.47 55118.95 88888.00 2008-04-23 16:14:29.500 114 12297.48 -106.10 55118.97 88888.00 2008-04-23 16:14:29.625 114 12297.12 -105.83 55118.97 88888.00 2008-04-23 16:14:29.750 114 12296.92 -105.58 55118.97 88888.00 2008-04-23 16:14:29.875 114 12296.73 -105.33 55118.97 88888.00 2008-04-23 16:14:30.000 114 12296.45 -105.08 55119.00 88888.00 2008-04-23 16:14:30.125 114 12296.15 -104.85 55119.03 88888.00 2008-04-23 16:14:30.250 114 12295.83 -104.72 55119.03 88888.00 2008-04-23 16:14:30.375 114 12295.50 -104.60 55118.97 88888.00 2008-04-23 16:14:30.500 114 12295.23 -104.42 55119.00 88888.00 2008-04-23 16:14:30.625 114 12295.12 -104.15 55119.03 88888.00 2008-04-23 16:14:30.750 114 12295.05 -103.92 55119.03 88888.00 2008-04-23 16:14:30.875 114 12294.85 -103.75 55119.03 88888.00 2008-04-23 16:14:31.000 114 12294.60 -103.60 55118.95 88888.00 2008-04-23 16:14:31.125 114 12294.38 -103.35 55118.95 88888.00 2008-04-23 16:14:31.250 114 12294.17 -103.03 55118.95 88888.00 2008-04-23 16:14:31.375 114 12294.02 -102.83 55118.93 88888.00 2008-04-23 16:14:31.500 114 12293.83 -102.62 55118.88 88888.00 2008-04-23 16:14:31.625 114 12293.65 -102.35 55118.85 88888.00 2008-04-23 16:14:31.750 114 12293.55 -102.12 55118.85 88888.00 2008-04-23 16:14:31.875 114 12293.38 -102.00 55118.88 88888.00 2008-04-23 16:14:32.000 114 12293.17 -101.90 55118.88 88888.00 2008-04-23 16:14:32.125 114 12293.12 -101.75 55118.82 88888.00 2008-04-23 16:14:32.250 114 12293.02 -101.70 55118.78 88888.00 2008-04-23 16:14:32.375 114 12292.95 -101.65 55118.80 88888.00 2008-04-23 16:14:32.500 114 12292.88 -101.60 55118.78 88888.00 2008-04-23 16:14:32.625 114 12292.75 -101.62 55118.72 88888.00 2008-04-23 16:14:32.750 114 12292.62 -101.60 55118.75 88888.00 2008-04-23 16:14:32.875 114 12292.52 -101.53 55118.78 88888.00 2008-04-23 16:14:33.000 114 12292.40 -101.40 55118.75 88888.00 2008-04-23 16:14:33.125 114 12292.30 -101.30 55118.72 88888.00 2008-04-23 16:14:33.250 114 12292.15 -101.28 55118.72 88888.00 2008-04-23 16:14:33.375 114 12292.15 -101.20 55118.75 88888.00 2008-04-23 16:14:33.500 114 12292.02 -101.17 55118.75 88888.00 2008-04-23 16:14:33.625 114 12291.83 -101.03 55118.78 88888.00 2008-04-23 16:14:33.750 114 12291.75 -100.83 55118.82 88888.00 2008-04-23 16:14:33.875 114 12291.73 -100.65 55118.85 88888.00 2008-04-23 16:14:34.000 114 12291.55 -100.50 55118.88 88888.00 2008-04-23 16:14:34.125 114 12291.30 -100.30 55118.93 88888.00 2008-04-23 16:14:34.250 114 12291.10 -100.08 55119.00 88888.00 2008-04-23 16:14:34.375 114 12290.98 -99.97 55119.00 88888.00 2008-04-23 16:14:34.500 114 12290.80 -99.90 55119.05 88888.00 2008-04-23 16:14:34.625 114 12290.73 -99.85 55119.10 88888.00 2008-04-23 16:14:34.750 114 12290.55 -99.85 55119.15 88888.00 2008-04-23 16:14:34.875 114 12290.35 -99.90 55119.18 88888.00 2008-04-23 16:14:35.000 114 12290.30 -99.92 55119.20 88888.00 2008-04-23 16:14:35.125 114 12290.33 -99.95 55119.28 88888.00 2008-04-23 16:14:35.250 114 12290.25 -99.92 55119.35 88888.00 2008-04-23 16:14:35.375 114 12290.12 -99.97 55119.38 88888.00 2008-04-23 16:14:35.500 114 12289.95 -100.00 55119.43 88888.00 2008-04-23 16:14:35.625 114 12289.83 -100.12 55119.50 88888.00 2008-04-23 16:14:35.750 114 12289.70 -100.20 55119.55 88888.00 2008-04-23 16:14:35.875 114 12289.60 -100.22 55119.65 88888.00 2008-04-23 16:14:36.000 114 12289.52 -100.38 55119.68 88888.00 2008-04-23 16:14:36.125 114 12289.38 -100.58 55119.72 88888.00 2008-04-23 16:14:36.250 114 12289.25 -100.65 55119.82 88888.00 2008-04-23 16:14:36.375 114 12289.23 -100.72 55119.93 88888.00 2008-04-23 16:14:36.500 114 12289.15 -100.78 55120.00 88888.00 2008-04-23 16:14:36.625 114 12289.17 -100.97 55120.03 88888.00 2008-04-23 16:14:36.750 114 12289.23 -101.15 55120.10 88888.00 2008-04-23 16:14:36.875 114 12289.12 -101.33 55120.12 88888.00 2008-04-23 16:14:37.000 114 12289.00 -101.55 55120.18 88888.00 2008-04-23 16:14:37.125 114 12288.95 -101.70 55120.22 88888.00 2008-04-23 16:14:37.250 114 12288.90 -101.90 55120.30 88888.00 2008-04-23 16:14:37.375 114 12288.85 -102.03 55120.38 88888.00 2008-04-23 16:14:37.500 114 12288.88 -102.22 55120.45 88888.00 2008-04-23 16:14:37.625 114 12288.92 -102.40 55120.55 88888.00 2008-04-23 16:14:37.750 114 12289.08 -102.55 55120.60 88888.00 2008-04-23 16:14:37.875 114 12289.10 -102.88 55120.60 88888.00 2008-04-23 16:14:38.000 114 12289.08 -103.15 55120.57 88888.00 2008-04-23 16:14:38.125 114 12289.17 -103.47 55120.65 88888.00 2008-04-23 16:14:38.250 114 12289.27 -103.78 55120.68 88888.00 2008-04-23 16:14:38.375 114 12289.48 -103.97 55120.68 88888.00 2008-04-23 16:14:38.500 114 12289.60 -104.25 55120.70 88888.00 2008-04-23 16:14:38.625 114 12289.75 -104.47 55120.75 88888.00 2008-04-23 16:14:38.750 114 12289.88 -104.80 55120.78 88888.00 2008-04-23 16:14:38.875 114 12290.02 -105.00 55120.80 88888.00 2008-04-23 16:14:39.000 114 12290.25 -105.17 55120.82 88888.00 2008-04-23 16:14:39.125 114 12290.42 -105.38 55120.85 88888.00 2008-04-23 16:14:39.250 114 12290.55 -105.62 55120.85 88888.00 2008-04-23 16:14:39.375 114 12290.62 -105.75 55120.85 88888.00 2008-04-23 16:14:39.500 114 12290.73 -105.88 55120.85 88888.00 2008-04-23 16:14:39.625 114 12290.98 -105.95 55120.90 88888.00 2008-04-23 16:14:39.750 114 12291.12 -106.10 55120.90 88888.00 2008-04-23 16:14:39.875 114 12291.20 -106.22 55120.90 88888.00 2008-04-23 16:14:40.000 114 12291.23 -106.25 55120.90 88888.00 2008-04-23 16:14:40.125 114 12291.20 -106.33 55120.93 88888.00 2008-04-23 16:14:40.250 114 12291.23 -106.42 55120.95 88888.00 2008-04-23 16:14:40.375 114 12291.27 -106.47 55121.00 88888.00 2008-04-23 16:14:40.500 114 12291.27 -106.58 55121.05 88888.00 2008-04-23 16:14:40.625 114 12291.25 -106.67 55121.10 88888.00 2008-04-23 16:14:40.750 114 12291.23 -106.78 55121.12 88888.00 2008-04-23 16:14:40.875 114 12291.15 -106.90 55121.12 88888.00 2008-04-23 16:14:41.000 114 12291.08 -106.97 55121.12 88888.00 2008-04-23 16:14:41.125 114 12290.90 -107.03 55121.20 88888.00 2008-04-23 16:14:41.250 114 12290.67 -107.03 55121.28 88888.00 2008-04-23 16:14:41.375 114 12290.62 -106.97 55121.30 88888.00 2008-04-23 16:14:41.500 114 12290.50 -107.00 55121.35 88888.00 2008-04-23 16:14:41.625 114 12290.23 -107.03 55121.38 88888.00 2008-04-23 16:14:41.750 114 12289.98 -107.08 55121.38 88888.00 2008-04-23 16:14:41.875 114 12289.80 -107.08 55121.40 88888.00 2008-04-23 16:14:42.000 114 12289.60 -107.05 55121.47 88888.00 2008-04-23 16:14:42.125 114 12289.42 -107.05 55121.50 88888.00 2008-04-23 16:14:42.250 114 12289.30 -107.00 55121.57 88888.00 2008-04-23 16:14:42.375 114 12289.25 -106.97 55121.60 88888.00 2008-04-23 16:14:42.500 114 12289.20 -106.95 55121.62 88888.00 2008-04-23 16:14:42.625 114 12289.17 -107.03 55121.65 88888.00 2008-04-23 16:14:42.750 114 12289.08 -107.15 55121.70 88888.00 2008-04-23 16:14:42.875 114 12289.05 -107.17 55121.70 88888.00 2008-04-23 16:14:43.000 114 12289.20 -107.28 55121.72 88888.00 2008-04-23 16:14:43.125 114 12289.35 -107.38 55121.75 88888.00 2008-04-23 16:14:43.250 114 12289.48 -107.50 55121.78 88888.00 2008-04-23 16:14:43.375 114 12289.65 -107.53 55121.78 88888.00 2008-04-23 16:14:43.500 114 12289.95 -107.58 55121.82 88888.00 2008-04-23 16:14:43.625 114 12290.20 -107.72 55121.78 88888.00 2008-04-23 16:14:43.750 114 12290.42 -107.88 55121.78 88888.00 2008-04-23 16:14:43.875 114 12290.67 -107.95 55121.75 88888.00 2008-04-23 16:14:44.000 114 12290.92 -108.00 55121.72 88888.00 2008-04-23 16:14:44.125 114 12291.17 -107.95 55121.72 88888.00 2008-04-23 16:14:44.250 114 12291.45 -107.75 55121.72 88888.00 2008-04-23 16:14:44.375 114 12291.62 -107.58 55121.70 88888.00 2008-04-23 16:14:44.500 114 12291.77 -107.38 55121.68 88888.00 2008-04-23 16:14:44.625 114 12291.95 -107.17 55121.68 88888.00 2008-04-23 16:14:44.750 114 12292.12 -106.92 55121.75 88888.00 2008-04-23 16:14:44.875 114 12292.20 -106.65 55121.72 88888.00 2008-04-23 16:14:45.000 114 12292.25 -106.38 55121.72 88888.00 2008-04-23 16:14:45.125 114 12292.23 -106.00 55121.78 88888.00 2008-04-23 16:14:45.250 114 12292.15 -105.58 55121.80 88888.00 2008-04-23 16:14:45.375 114 12292.10 -105.25 55121.82 88888.00 2008-04-23 16:14:45.500 114 12292.02 -104.97 55121.82 88888.00 2008-04-23 16:14:45.625 114 12292.05 -104.62 55121.80 88888.00 2008-04-23 16:14:45.750 114 12292.05 -104.17 55121.82 88888.00 2008-04-23 16:14:45.875 114 12292.02 -103.75 55121.85 88888.00 2008-04-23 16:14:46.000 114 12291.92 -103.30 55121.82 88888.00 2008-04-23 16:14:46.125 114 12291.83 -102.88 55121.88 88888.00 2008-04-23 16:14:46.250 114 12291.73 -102.38 55121.93 88888.00 2008-04-23 16:14:46.375 114 12291.67 -102.03 55121.90 88888.00 2008-04-23 16:14:46.500 114 12291.52 -101.67 55121.93 88888.00 2008-04-23 16:14:46.625 114 12291.38 -101.40 55121.90 88888.00 2008-04-23 16:14:46.750 114 12291.27 -101.00 55121.95 88888.00 2008-04-23 16:14:46.875 114 12291.25 -100.72 55121.97 88888.00 2008-04-23 16:14:47.000 114 12291.25 -100.50 55121.95 88888.00 2008-04-23 16:14:47.125 114 12291.25 -100.28 55121.97 88888.00 2008-04-23 16:14:47.250 114 12291.15 -100.08 55121.97 88888.00 2008-04-23 16:14:47.375 114 12291.02 -99.95 55121.97 88888.00 2008-04-23 16:14:47.500 114 12290.92 -99.83 55122.00 88888.00 2008-04-23 16:14:47.625 114 12291.00 -99.70 55122.00 88888.00 2008-04-23 16:14:47.750 114 12290.98 -99.60 55121.95 88888.00 2008-04-23 16:14:47.875 114 12291.02 -99.53 55121.93 88888.00 2008-04-23 16:14:48.000 114 12291.10 -99.47 55121.90 88888.00 2008-04-23 16:14:48.125 114 12291.17 -99.45 55121.90 88888.00 2008-04-23 16:14:48.250 114 12291.33 -99.50 55121.90 88888.00 2008-04-23 16:14:48.375 114 12291.48 -99.50 55121.90 88888.00 2008-04-23 16:14:48.500 114 12291.60 -99.58 55121.88 88888.00 2008-04-23 16:14:48.625 114 12291.70 -99.62 55121.85 88888.00 2008-04-23 16:14:48.750 114 12291.75 -99.70 55121.80 88888.00 2008-04-23 16:14:48.875 114 12291.83 -99.85 55121.78 88888.00 2008-04-23 16:14:49.000 114 12291.90 -100.03 55121.75 88888.00 2008-04-23 16:14:49.125 114 12292.02 -100.20 55121.70 88888.00 2008-04-23 16:14:49.250 114 12292.25 -100.40 55121.72 88888.00 2008-04-23 16:14:49.375 114 12292.45 -100.55 55121.72 88888.00 2008-04-23 16:14:49.500 114 12292.67 -100.62 55121.70 88888.00 2008-04-23 16:14:49.625 114 12292.77 -100.67 55121.70 88888.00 2008-04-23 16:14:49.750 114 12292.88 -100.75 55121.72 88888.00 2008-04-23 16:14:49.875 114 12292.88 -100.78 55121.72 88888.00 2008-04-23 16:14:50.000 114 12292.92 -100.70 55121.72 88888.00 2008-04-23 16:14:50.125 114 12292.95 -100.65 55121.70 88888.00 2008-04-23 16:14:50.250 114 12293.05 -100.65 55121.72 88888.00 2008-04-23 16:14:50.375 114 12293.10 -100.60 55121.75 88888.00 2008-04-23 16:14:50.500 114 12293.05 -100.65 55121.75 88888.00 2008-04-23 16:14:50.625 114 12293.05 -100.72 55121.70 88888.00 2008-04-23 16:14:50.750 114 12293.10 -100.88 55121.68 88888.00 2008-04-23 16:14:50.875 114 12293.25 -100.95 55121.72 88888.00 2008-04-23 16:14:51.000 114 12293.42 -101.03 55121.72 88888.00 2008-04-23 16:14:51.125 114 12293.45 -101.20 55121.78 88888.00 2008-04-23 16:14:51.250 114 12293.48 -101.38 55121.80 88888.00 2008-04-23 16:14:51.375 114 12293.52 -101.50 55121.82 88888.00 2008-04-23 16:14:51.500 114 12293.65 -101.67 55121.85 88888.00 2008-04-23 16:14:51.625 114 12293.70 -101.83 55121.82 88888.00 2008-04-23 16:14:51.750 114 12293.77 -101.88 55121.93 88888.00 2008-04-23 16:14:51.875 114 12293.77 -101.95 55121.95 88888.00 2008-04-23 16:14:52.000 114 12293.70 -102.03 55121.95 88888.00 2008-04-23 16:14:52.125 114 12293.60 -102.05 55122.00 88888.00 2008-04-23 16:14:52.250 114 12293.45 -102.03 55122.10 88888.00 2008-04-23 16:14:52.375 114 12293.40 -101.95 55122.18 88888.00 2008-04-23 16:14:52.500 114 12293.38 -101.80 55122.30 88888.00 2008-04-23 16:14:52.625 114 12293.23 -101.72 55122.35 88888.00 2008-04-23 16:14:52.750 114 12293.15 -101.62 55122.40 88888.00 2008-04-23 16:14:52.875 114 12293.17 -101.60 55122.43 88888.00 2008-04-23 16:14:53.000 114 12293.20 -101.67 55122.47 88888.00 2008-04-23 16:14:53.125 114 12293.23 -101.78 55122.53 88888.00 2008-04-23 16:14:53.250 114 12293.17 -101.95 55122.60 88888.00 2008-04-23 16:14:53.375 114 12293.30 -102.05 55122.68 88888.00 2008-04-23 16:14:53.500 114 12293.38 -102.22 55122.72 88888.00 2008-04-23 16:14:53.625 114 12293.40 -102.47 55122.78 88888.00 2008-04-23 16:14:53.750 114 12293.48 -102.78 55122.80 88888.00 2008-04-23 16:14:53.875 114 12293.62 -103.05 55122.85 88888.00 2008-04-23 16:14:54.000 114 12293.77 -103.28 55122.95 88888.00 2008-04-23 16:14:54.125 114 12293.85 -103.62 55123.03 88888.00 2008-04-23 16:14:54.250 114 12294.00 -104.05 55123.07 88888.00 2008-04-23 16:14:54.375 114 12294.23 -104.33 55123.10 88888.00 2008-04-23 16:14:54.500 114 12294.45 -104.62 55123.20 88888.00 2008-04-23 16:14:54.625 114 12294.70 -104.95 55123.25 88888.00 2008-04-23 16:14:54.750 114 12294.92 -105.30 55123.25 88888.00 2008-04-23 16:14:54.875 114 12295.10 -105.65 55123.30 88888.00 2008-04-23 16:14:55.000 114 12295.35 -106.00 55123.32 88888.00 2008-04-23 16:14:55.125 114 12295.67 -106.35 55123.35 88888.00 2008-04-23 16:14:55.250 114 12295.95 -106.78 55123.40 88888.00 2008-04-23 16:14:55.375 114 12296.33 -107.05 55123.45 88888.00 2008-04-23 16:14:55.500 114 12296.67 -107.35 55123.47 88888.00 2008-04-23 16:14:55.625 114 12296.90 -107.75 55123.45 88888.00 2008-04-23 16:14:55.750 114 12297.25 -108.03 55123.45 88888.00 2008-04-23 16:14:55.875 114 12297.60 -108.30 55123.47 88888.00 2008-04-23 16:14:56.000 114 12298.00 -108.60 55123.47 88888.00 2008-04-23 16:14:56.125 114 12298.33 -108.85 55123.50 88888.00 2008-04-23 16:14:56.250 114 12298.55 -109.15 55123.53 88888.00 2008-04-23 16:14:56.375 114 12298.88 -109.35 55123.50 88888.00 2008-04-23 16:14:56.500 114 12299.25 -109.60 55123.47 88888.00 2008-04-23 16:14:56.625 114 12299.67 -109.83 55123.47 88888.00 2008-04-23 16:14:56.750 114 12300.05 -110.05 55123.47 88888.00 2008-04-23 16:14:56.875 114 12300.38 -110.20 55123.45 88888.00 2008-04-23 16:14:57.000 114 12300.67 -110.33 55123.43 88888.00 2008-04-23 16:14:57.125 114 12300.95 -110.40 55123.40 88888.00 2008-04-23 16:14:57.250 114 12301.20 -110.42 55123.38 88888.00 2008-04-23 16:14:57.375 114 12301.55 -110.38 55123.38 88888.00 2008-04-23 16:14:57.500 114 12301.85 -110.33 55123.35 88888.00 2008-04-23 16:14:57.625 114 12302.12 -110.25 55123.32 88888.00 2008-04-23 16:14:57.750 114 12302.42 -110.10 55123.32 88888.00 2008-04-23 16:14:57.875 114 12302.60 -109.95 55123.30 88888.00 2008-04-23 16:14:58.000 114 12302.70 -109.75 55123.28 88888.00 2008-04-23 16:14:58.125 114 12302.85 -109.50 55123.22 88888.00 2008-04-23 16:14:58.250 114 12302.92 -109.25 55123.15 88888.00 2008-04-23 16:14:58.375 114 12302.98 -109.03 55123.12 88888.00 2008-04-23 16:14:58.500 114 12303.08 -108.65 55123.07 88888.00 2008-04-23 16:14:58.625 114 12303.23 -108.22 55123.07 88888.00 2008-04-23 16:14:58.750 114 12303.42 -107.95 55123.03 88888.00 2008-04-23 16:14:58.875 114 12303.55 -107.72 55122.95 88888.00 2008-04-23 16:14:59.000 114 12303.60 -107.50 55122.88 88888.00 2008-04-23 16:14:59.125 114 12303.65 -107.28 55122.85 88888.00 2008-04-23 16:14:59.250 114 12303.75 -107.00 55122.80 88888.00 2008-04-23 16:14:59.375 114 12303.85 -106.85 55122.75 88888.00 2008-04-23 16:14:59.500 114 12303.92 -106.72 55122.70 88888.00 2008-04-23 16:14:59.625 114 12304.08 -106.62 55122.65 88888.00 2008-04-23 16:14:59.750 114 12304.10 -106.60 55122.57 88888.00 2008-04-23 16:14:59.875 114 12304.20 -106.53 55122.53 88888.00 2008-04-23 16:15:00.000 114 12304.30 -106.47 55122.47 88888.00 2008-04-23 16:15:00.125 114 12304.33 -106.53 55122.40 88888.00 2008-04-23 16:15:00.250 114 12304.45 -106.55 55122.38 88888.00 2008-04-23 16:15:00.375 114 12304.62 -106.58 55122.35 88888.00 2008-04-23 16:15:00.500 114 12304.70 -106.72 55122.32 88888.00 2008-04-23 16:15:00.625 114 12304.80 -106.83 55122.28 88888.00 2008-04-23 16:15:00.750 114 12304.95 -106.92 55122.22 88888.00 2008-04-23 16:15:00.875 114 12305.02 -107.05 55122.20 88888.00 2008-04-23 16:15:01.000 114 12305.12 -107.12 55122.15 88888.00 2008-04-23 16:15:01.125 114 12305.20 -107.30 55122.15 88888.00 2008-04-23 16:15:01.250 114 12305.25 -107.45 55122.12 88888.00 2008-04-23 16:15:01.375 114 12305.33 -107.55 55122.10 88888.00 2008-04-23 16:15:01.500 114 12305.42 -107.65 55122.10 88888.00 2008-04-23 16:15:01.625 114 12305.48 -107.78 55122.10 88888.00 2008-04-23 16:15:01.750 114 12305.40 -108.05 55122.05 88888.00 2008-04-23 16:15:01.875 114 12305.33 -108.35 55121.97 88888.00 2008-04-23 16:15:02.000 114 12305.42 -108.47 55121.97 88888.00 2008-04-23 16:15:02.125 114 12305.55 -108.58 55122.03 88888.00 2008-04-23 16:15:02.250 114 12305.55 -108.80 55122.00 88888.00 2008-04-23 16:15:02.375 114 12305.58 -108.95 55122.00 88888.00 2008-04-23 16:15:02.500 114 12305.52 -109.15 55121.97 88888.00 2008-04-23 16:15:02.625 114 12305.50 -109.30 55122.00 88888.00 2008-04-23 16:15:02.750 114 12305.52 -109.38 55122.05 88888.00 2008-04-23 16:15:02.875 114 12305.48 -109.50 55122.10 88888.00 2008-04-23 16:15:03.000 114 12305.33 -109.67 55122.10 88888.00 2008-04-23 16:15:03.125 114 12305.17 -109.90 55122.12 88888.00 2008-04-23 16:15:03.250 114 12305.10 -110.15 55122.15 88888.00 2008-04-23 16:15:03.375 114 12305.02 -110.30 55122.15 88888.00 2008-04-23 16:15:03.500 114 12304.92 -110.45 55122.15 88888.00 2008-04-23 16:15:03.625 114 12304.83 -110.60 55122.15 88888.00 2008-04-23 16:15:03.750 114 12304.77 -110.75 55122.18 88888.00 2008-04-23 16:15:03.875 114 12304.75 -110.78 55122.20 88888.00 2008-04-23 16:15:04.000 114 12304.67 -110.85 55122.20 88888.00 2008-04-23 16:15:04.125 114 12304.60 -110.85 55122.25 88888.00 2008-04-23 16:15:04.250 114 12304.67 -110.75 55122.32 88888.00 2008-04-23 16:15:04.375 114 12304.73 -110.72 55122.32 88888.00 2008-04-23 16:15:04.500 114 12304.60 -110.80 55122.30 88888.00 2008-04-23 16:15:04.625 114 12304.55 -110.85 55122.30 88888.00 2008-04-23 16:15:04.750 114 12304.67 -110.80 55122.38 88888.00 2008-04-23 16:15:04.875 114 12304.77 -110.78 55122.38 88888.00 2008-04-23 16:15:05.000 114 12304.92 -110.72 55122.38 88888.00 2008-04-23 16:15:05.125 114 12305.05 -110.80 55122.35 88888.00 2008-04-23 16:15:05.250 114 12305.23 -110.80 55122.38 88888.00 2008-04-23 16:15:05.375 114 12305.40 -110.83 55122.38 88888.00 2008-04-23 16:15:05.500 114 12305.60 -110.90 55122.40 88888.00 2008-04-23 16:15:05.625 114 12305.80 -110.90 55122.40 88888.00 2008-04-23 16:15:05.750 114 12305.98 -110.95 55122.40 88888.00 2008-04-23 16:15:05.875 114 12306.12 -110.95 55122.38 88888.00 2008-04-23 16:15:06.000 114 12306.40 -110.92 55122.38 88888.00 2008-04-23 16:15:06.125 114 12306.62 -110.97 55122.35 88888.00 2008-04-23 16:15:06.250 114 12306.80 -111.05 55122.32 88888.00 2008-04-23 16:15:06.375 114 12307.00 -111.00 55122.35 88888.00 2008-04-23 16:15:06.500 114 12307.20 -110.95 55122.38 88888.00 2008-04-23 16:15:06.625 114 12307.30 -110.95 55122.40 88888.00 2008-04-23 16:15:06.750 114 12307.45 -110.95 55122.38 88888.00 2008-04-23 16:15:06.875 114 12307.62 -111.00 55122.35 88888.00 2008-04-23 16:15:07.000 114 12307.77 -111.08 55122.35 88888.00 2008-04-23 16:15:07.125 114 12307.92 -111.08 55122.32 88888.00 2008-04-23 16:15:07.250 114 12308.12 -111.00 55122.30 88888.00 2008-04-23 16:15:07.375 114 12308.42 -111.00 55122.30 88888.00 2008-04-23 16:15:07.500 114 12308.65 -110.95 55122.30 88888.00 2008-04-23 16:15:07.625 114 12308.88 -110.95 55122.28 88888.00 2008-04-23 16:15:07.750 114 12309.15 -110.92 55122.28 88888.00 2008-04-23 16:15:07.875 114 12309.45 -110.90 55122.22 88888.00 2008-04-23 16:15:08.000 114 12309.58 -111.00 55122.18 88888.00 2008-04-23 16:15:08.125 114 12309.65 -111.05 55122.12 88888.00 2008-04-23 16:15:08.250 114 12309.77 -111.00 55122.12 88888.00 2008-04-23 16:15:08.375 114 12310.05 -110.95 55122.10 88888.00 2008-04-23 16:15:08.500 114 12310.25 -110.80 55122.07 88888.00 2008-04-23 16:15:08.625 114 12310.23 -110.58 55122.10 88888.00 2008-04-23 16:15:08.750 114 12310.17 -110.25 55122.10 88888.00 2008-04-23 16:15:08.875 114 12310.10 -109.90 55122.10 88888.00 2008-04-23 16:15:09.000 114 12309.90 -109.58 55122.07 88888.00 2008-04-23 16:15:09.125 114 12309.65 -109.15 55122.10 88888.00 2008-04-23 16:15:09.250 114 12309.50 -108.50 55122.12 88888.00 2008-04-23 16:15:09.375 114 12309.30 -108.00 55122.12 88888.00 2008-04-23 16:15:09.500 114 12309.00 -107.50 55122.07 88888.00 2008-04-23 16:15:09.625 114 12308.65 -106.88 55122.10 88888.00 2008-04-23 16:15:09.750 114 12308.35 -106.28 55122.10 88888.00 2008-04-23 16:15:09.875 114 12308.10 -105.67 55122.10 88888.00 2008-04-23 16:15:10.000 114 12307.88 -105.12 55122.12 88888.00 2008-04-23 16:15:10.125 114 12307.62 -104.65 55122.15 88888.00 2008-04-23 16:15:10.250 114 12307.48 -104.15 55122.12 88888.00 2008-04-23 16:15:10.375 114 12307.25 -103.78 55122.15 88888.00 2008-04-23 16:15:10.500 114 12306.95 -103.42 55122.15 88888.00 2008-04-23 16:15:10.625 114 12306.67 -103.12 55122.12 88888.00 2008-04-23 16:15:10.750 114 12306.40 -102.80 55122.12 88888.00 2008-04-23 16:15:10.875 114 12306.12 -102.38 55122.15 88888.00 2008-04-23 16:15:11.000 114 12305.90 -102.05 55122.07 88888.00 2008-04-23 16:15:11.125 114 12305.70 -101.78 55122.05 88888.00 2008-04-23 16:15:11.250 114 12305.58 -101.45 55122.07 88888.00 2008-04-23 16:15:11.375 114 12305.48 -101.20 55122.05 88888.00 2008-04-23 16:15:11.500 114 12305.30 -100.88 55122.05 88888.00 2008-04-23 16:15:11.625 114 12305.12 -100.67 55121.97 88888.00 2008-04-23 16:15:11.750 114 12305.00 -100.45 55121.97 88888.00 2008-04-23 16:15:11.875 114 12305.05 -100.20 55121.95 88888.00 2008-04-23 16:15:12.000 114 12304.95 -100.00 55121.90 88888.00 2008-04-23 16:15:12.125 114 12304.83 -99.83 55121.88 88888.00 2008-04-23 16:15:12.250 114 12304.62 -99.72 55121.85 88888.00 2008-04-23 16:15:12.375 114 12304.48 -99.65 55121.80 88888.00 2008-04-23 16:15:12.500 114 12304.35 -99.50 55121.80 88888.00 2008-04-23 16:15:12.625 114 12304.23 -99.38 55121.82 88888.00 2008-04-23 16:15:12.750 114 12304.15 -99.25 55121.85 88888.00 2008-04-23 16:15:12.875 114 12304.08 -99.25 55121.85 88888.00 2008-04-23 16:15:13.000 114 12303.95 -99.25 55121.82 88888.00 2008-04-23 16:15:13.125 114 12303.62 -99.30 55121.80 88888.00 2008-04-23 16:15:13.250 114 12303.30 -99.38 55121.82 88888.00 2008-04-23 16:15:13.375 114 12303.17 -99.28 55121.85 88888.00 2008-04-23 16:15:13.500 114 12303.12 -99.12 55121.88 88888.00 2008-04-23 16:15:13.625 114 12302.95 -98.97 55121.93 88888.00 2008-04-23 16:15:13.750 114 12302.65 -98.97 55121.93 88888.00 2008-04-23 16:15:13.875 114 12302.45 -98.97 55121.93 88888.00 2008-04-23 16:15:14.000 114 12302.23 -98.97 55121.88 88888.00 2008-04-23 16:15:14.125 114 12302.15 -98.97 55121.88 88888.00 2008-04-23 16:15:14.250 114 12302.05 -99.00 55121.90 88888.00 2008-04-23 16:15:14.375 114 12301.95 -98.97 55121.93 88888.00 2008-04-23 16:15:14.500 114 12301.80 -99.03 55121.95 88888.00 2008-04-23 16:15:14.625 114 12301.58 -99.12 55121.95 88888.00 2008-04-23 16:15:14.750 114 12301.38 -99.10 55121.97 88888.00 2008-04-23 16:15:14.875 114 12301.30 -99.08 55122.05 88888.00 2008-04-23 16:15:15.000 114 12301.15 -99.12 55122.05 88888.00 2008-04-23 16:15:15.125 114 12300.85 -99.28 55122.03 88888.00 2008-04-23 16:15:15.250 114 12300.70 -99.40 55122.10 88888.00 2008-04-23 16:15:15.375 114 12300.65 -99.50 55122.12 88888.00 2008-04-23 16:15:15.500 114 12300.52 -99.62 55122.12 88888.00 2008-04-23 16:15:15.625 114 12300.45 -99.75 55122.15 88888.00 2008-04-23 16:15:15.750 114 12300.40 -99.88 55122.18 88888.00 2008-04-23 16:15:15.875 114 12300.45 -100.03 55122.22 88888.00 2008-04-23 16:15:16.000 114 12300.48 -100.17 55122.22 88888.00 2008-04-23 16:15:16.125 114 12300.33 -100.45 55122.22 88888.00 2008-04-23 16:15:16.250 114 12300.30 -100.65 55122.25 88888.00 2008-04-23 16:15:16.375 114 12300.38 -100.78 55122.28 88888.00 2008-04-23 16:15:16.500 114 12300.38 -101.03 55122.30 88888.00 2008-04-23 16:15:16.625 114 12300.45 -101.20 55122.32 88888.00 2008-04-23 16:15:16.750 114 12300.58 -101.42 55122.38 88888.00 2008-04-23 16:15:16.875 114 12300.67 -101.60 55122.40 88888.00 2008-04-23 16:15:17.000 114 12300.80 -101.75 55122.40 88888.00 2008-04-23 16:15:17.125 114 12300.85 -101.90 55122.43 88888.00 2008-04-23 16:15:17.250 114 12300.85 -102.12 55122.43 88888.00 2008-04-23 16:15:17.375 114 12300.88 -102.22 55122.47 88888.00 2008-04-23 16:15:17.500 114 12300.83 -102.38 55122.50 88888.00 2008-04-23 16:15:17.625 114 12300.85 -102.58 55122.53 88888.00 2008-04-23 16:15:17.750 114 12300.88 -102.65 55122.55 88888.00 2008-04-23 16:15:17.875 114 12300.85 -102.72 55122.57 88888.00 2008-04-23 16:15:18.000 114 12300.80 -102.95 55122.60 88888.00 2008-04-23 16:15:18.125 114 12300.85 -103.12 55122.65 88888.00 2008-04-23 16:15:18.250 114 12300.85 -103.30 55122.68 88888.00 2008-04-23 16:15:18.375 114 12300.88 -103.40 55122.70 88888.00 2008-04-23 16:15:18.500 114 12300.92 -103.47 55122.75 88888.00 2008-04-23 16:15:18.625 114 12300.92 -103.58 55122.75 88888.00 2008-04-23 16:15:18.750 114 12300.85 -103.78 55122.72 88888.00 2008-04-23 16:15:18.875 114 12300.80 -103.97 55122.75 88888.00 2008-04-23 16:15:19.000 114 12300.83 -104.10 55122.82 88888.00 2008-04-23 16:15:19.125 114 12300.85 -104.28 55122.88 88888.00 2008-04-23 16:15:19.250 114 12300.83 -104.53 55122.90 88888.00 2008-04-23 16:15:19.375 114 12300.80 -104.67 55122.95 88888.00 2008-04-23 16:15:19.500 114 12300.77 -104.83 55122.93 88888.00 2008-04-23 16:15:19.625 114 12300.75 -105.00 55122.93 88888.00 2008-04-23 16:15:19.750 114 12300.70 -105.15 55122.97 88888.00 2008-04-23 16:15:19.875 114 12300.65 -105.28 55123.00 88888.00 2008-04-23 16:15:20.000 114 12300.73 -105.47 55123.00 88888.00 2008-04-23 16:15:20.125 114 12300.80 -105.60 55123.00 88888.00 2008-04-23 16:15:20.250 114 12300.85 -105.70 55123.05 88888.00 2008-04-23 16:15:20.375 114 12300.85 -105.83 55123.05 88888.00 2008-04-23 16:15:20.500 114 12300.83 -106.05 55123.05 88888.00 2008-04-23 16:15:20.625 114 12300.90 -106.22 55123.07 88888.00 2008-04-23 16:15:20.750 114 12300.90 -106.38 55123.10 88888.00 2008-04-23 16:15:20.875 114 12300.75 -106.62 55123.10 88888.00 2008-04-23 16:15:21.000 114 12300.62 -106.80 55123.10 88888.00 2008-04-23 16:15:21.125 114 12300.52 -107.00 55123.18 88888.00 2008-04-23 16:15:21.250 114 12300.38 -107.25 55123.22 88888.00 2008-04-23 16:15:21.375 114 12300.25 -107.42 55123.25 88888.00 2008-04-23 16:15:21.500 114 12300.15 -107.58 55123.28 88888.00 2008-04-23 16:15:21.625 114 12299.98 -107.72 55123.32 88888.00 2008-04-23 16:15:21.750 114 12299.85 -107.90 55123.40 88888.00 2008-04-23 16:15:21.875 114 12299.73 -108.08 55123.43 88888.00 2008-04-23 16:15:22.000 114 12299.62 -108.28 55123.45 88888.00 2008-04-23 16:15:22.125 114 12299.42 -108.47 55123.47 88888.00 2008-04-23 16:15:22.250 114 12299.20 -108.72 55123.55 88888.00 2008-04-23 16:15:22.375 114 12299.05 -108.80 55123.57 88888.00 2008-04-23 16:15:22.500 114 12298.80 -108.92 55123.62 88888.00 2008-04-23 16:15:22.625 114 12298.58 -109.03 55123.65 88888.00 2008-04-23 16:15:22.750 114 12298.38 -109.10 55123.70 88888.00 2008-04-23 16:15:22.875 114 12298.17 -109.08 55123.78 88888.00 2008-04-23 16:15:23.000 114 12297.98 -109.10 55123.82 88888.00 2008-04-23 16:15:23.125 114 12297.75 -109.20 55123.88 88888.00 2008-04-23 16:15:23.250 114 12297.62 -109.35 55123.93 88888.00 2008-04-23 16:15:23.375 114 12297.45 -109.55 55123.93 88888.00 2008-04-23 16:15:23.500 114 12297.23 -109.67 55123.95 88888.00 2008-04-23 16:15:23.625 114 12297.17 -109.83 55124.03 88888.00 2008-04-23 16:15:23.750 114 12297.12 -109.90 55124.12 88888.00 2008-04-23 16:15:23.875 114 12297.00 -110.08 55124.18 88888.00 2008-04-23 16:15:24.000 114 12296.85 -110.22 55124.25 88888.00 2008-04-23 16:15:24.125 114 12296.80 -110.38 55124.28 88888.00 2008-04-23 16:15:24.250 114 12296.70 -110.65 55124.30 88888.00 2008-04-23 16:15:24.375 114 12296.67 -110.78 55124.32 88888.00 2008-04-23 16:15:24.500 114 12296.62 -110.92 55124.43 88888.00 2008-04-23 16:15:24.625 114 12296.58 -111.03 55124.43 88888.00 2008-04-23 16:15:24.750 114 12296.55 -111.12 55124.47 88888.00 2008-04-23 16:15:24.875 114 12296.55 -111.17 55124.55 88888.00 2008-04-23 16:15:25.000 114 12296.55 -111.20 55124.60 88888.00 2008-04-23 16:15:25.125 114 12296.58 -111.17 55124.65 88888.00 2008-04-23 16:15:25.250 114 12296.58 -111.15 55124.72 88888.00 2008-04-23 16:15:25.375 114 12296.58 -111.15 55124.78 88888.00 2008-04-23 16:15:25.500 114 12296.50 -111.17 55124.80 88888.00 2008-04-23 16:15:25.625 114 12296.40 -111.17 55124.82 88888.00 2008-04-23 16:15:25.750 114 12296.35 -111.15 55124.85 88888.00 2008-04-23 16:15:25.875 114 12296.33 -111.15 55124.82 88888.00 2008-04-23 16:15:26.000 114 12296.38 -111.10 55124.82 88888.00 2008-04-23 16:15:26.125 114 12296.40 -111.05 55124.85 88888.00 2008-04-23 16:15:26.250 114 12296.50 -111.05 55124.90 88888.00 2008-04-23 16:15:26.375 114 12296.52 -110.97 55124.90 88888.00 2008-04-23 16:15:26.500 114 12296.58 -110.80 55124.93 88888.00 2008-04-23 16:15:26.625 114 12296.62 -110.58 55124.97 88888.00 2008-04-23 16:15:26.750 114 12296.62 -110.42 55125.00 88888.00 2008-04-23 16:15:26.875 114 12296.62 -110.20 55124.97 88888.00 2008-04-23 16:15:27.000 114 12296.67 -109.90 55124.95 88888.00 2008-04-23 16:15:27.125 114 12296.73 -109.55 55124.93 88888.00 2008-04-23 16:15:27.250 114 12296.62 -109.20 55124.88 88888.00 2008-04-23 16:15:27.375 114 12296.58 -108.90 55124.80 88888.00 2008-04-23 16:15:27.500 114 12296.55 -108.47 55124.78 88888.00 2008-04-23 16:15:27.625 114 12296.50 -107.97 55124.75 88888.00 2008-04-23 16:15:27.750 114 12296.42 -107.45 55124.72 88888.00 2008-04-23 16:15:27.875 114 12296.35 -106.92 55124.72 88888.00 2008-04-23 16:15:28.000 114 12296.27 -106.30 55124.65 88888.00 2008-04-23 16:15:28.125 114 12296.20 -105.62 55124.62 88888.00 2008-04-23 16:15:28.250 114 12296.02 -104.92 55124.57 88888.00 2008-04-23 16:15:28.375 114 12295.92 -104.38 55124.60 88888.00 2008-04-23 16:15:28.500 114 12295.98 -103.65 55124.55 88888.00 2008-04-23 16:15:28.625 114 12295.95 -102.90 55124.53 88888.00 2008-04-23 16:15:28.750 114 12295.75 -102.25 55124.47 88888.00 2008-04-23 16:15:28.875 114 12295.62 -101.60 55124.40 88888.00 2008-04-23 16:15:29.000 114 12295.60 -100.92 55124.35 88888.00 2008-04-23 16:15:29.125 114 12295.58 -100.33 55124.35 88888.00 2008-04-23 16:15:29.250 114 12295.55 -99.65 55124.30 88888.00 2008-04-23 16:15:29.375 114 12295.62 -99.15 55124.28 88888.00 2008-04-23 16:15:29.500 114 12295.62 -98.65 55124.28 88888.00 2008-04-23 16:15:29.625 114 12295.62 -98.17 55124.30 88888.00 2008-04-23 16:15:29.750 114 12295.73 -97.72 55124.30 88888.00 2008-04-23 16:15:29.875 114 12295.75 -97.38 55124.25 88888.00 2008-04-23 16:15:30.000 114 12295.85 -97.00 55124.25 88888.00 2008-04-23 16:15:30.125 114 12295.95 -96.70 55124.22 88888.00 2008-04-23 16:15:30.250 114 12295.88 -96.38 55124.22 88888.00 2008-04-23 16:15:30.375 114 12295.73 -96.20 55124.20 88888.00 2008-04-23 16:15:30.500 114 12295.70 -95.90 55124.22 88888.00 2008-04-23 16:15:30.625 114 12295.77 -95.65 55124.28 88888.00 2008-04-23 16:15:30.750 114 12295.65 -95.55 55124.25 88888.00 2008-04-23 16:15:30.875 114 12295.58 -95.42 55124.22 88888.00 2008-04-23 16:15:31.000 114 12295.55 -95.35 55124.28 88888.00 2008-04-23 16:15:31.125 114 12295.58 -95.28 55124.30 88888.00 2008-04-23 16:15:31.250 114 12295.50 -95.30 55124.25 88888.00 2008-04-23 16:15:31.375 114 12295.52 -95.28 55124.25 88888.00 2008-04-23 16:15:31.500 114 12295.52 -95.38 55124.32 88888.00 2008-04-23 16:15:31.625 114 12295.52 -95.47 55124.40 88888.00 2008-04-23 16:15:31.750 114 12295.50 -95.60 55124.43 88888.00 2008-04-23 16:15:31.875 114 12295.35 -95.83 55124.40 88888.00 2008-04-23 16:15:32.000 114 12295.35 -96.05 55124.43 88888.00 2008-04-23 16:15:32.125 114 12295.48 -96.30 55124.47 88888.00 2008-04-23 16:15:32.250 114 12295.55 -96.67 55124.53 88888.00 2008-04-23 16:15:32.375 114 12295.55 -96.92 55124.55 88888.00 2008-04-23 16:15:32.500 114 12295.58 -97.25 55124.57 88888.00 2008-04-23 16:15:32.625 114 12295.55 -97.62 55124.65 88888.00 2008-04-23 16:15:32.750 114 12295.52 -98.08 55124.65 88888.00 2008-04-23 16:15:32.875 114 12295.58 -98.50 55124.68 88888.00 2008-04-23 16:15:33.000 114 12295.65 -98.88 55124.75 88888.00 2008-04-23 16:15:33.125 114 12295.75 -99.25 55124.82 88888.00 2008-04-23 16:15:33.250 114 12295.83 -99.78 55124.85 88888.00 2008-04-23 16:15:33.375 114 12295.92 -100.12 55124.88 88888.00 2008-04-23 16:15:33.500 114 12296.00 -100.58 55124.90 88888.00 2008-04-23 16:15:33.625 114 12296.02 -101.05 55124.95 88888.00 2008-04-23 16:15:33.750 114 12296.10 -101.47 55125.03 88888.00 2008-04-23 16:15:33.875 114 12296.20 -101.80 55125.05 88888.00 2008-04-23 16:15:34.000 114 12296.25 -102.10 55125.10 88888.00 2008-04-23 16:15:34.125 114 12296.38 -102.42 55125.12 88888.00 2008-04-23 16:15:34.250 114 12296.35 -102.83 55125.15 88888.00 2008-04-23 16:15:34.375 114 12296.42 -103.05 55125.20 88888.00 2008-04-23 16:15:34.500 114 12296.52 -103.28 55125.28 88888.00 2008-04-23 16:15:34.625 114 12296.73 -103.60 55125.32 88888.00 2008-04-23 16:15:34.750 114 12296.83 -103.90 55125.35 88888.00 2008-04-23 16:15:34.875 114 12296.98 -104.22 55125.40 88888.00 2008-04-23 16:15:35.000 114 12297.15 -104.47 55125.43 88888.00 2008-04-23 16:15:35.125 114 12297.35 -104.75 55125.40 88888.00 2008-04-23 16:15:35.250 114 12297.52 -105.15 55125.43 88888.00 2008-04-23 16:15:35.375 114 12297.75 -105.38 55125.40 88888.00 2008-04-23 16:15:35.500 114 12297.98 -105.60 55125.43 88888.00 2008-04-23 16:15:35.625 114 12298.20 -105.88 55125.43 88888.00 2008-04-23 16:15:35.750 114 12298.48 -106.15 55125.43 88888.00 2008-04-23 16:15:35.875 114 12298.77 -106.42 55125.45 88888.00 2008-04-23 16:15:36.000 114 12299.00 -106.62 55125.45 88888.00 2008-04-23 16:15:36.125 114 12299.17 -106.83 55125.50 88888.00 2008-04-23 16:15:36.250 114 12299.40 -107.10 55125.53 88888.00 2008-04-23 16:15:36.375 114 12299.62 -107.30 55125.53 88888.00 2008-04-23 16:15:36.500 114 12299.75 -107.60 55125.53 88888.00 2008-04-23 16:15:36.625 114 12299.98 -107.80 55125.55 88888.00 2008-04-23 16:15:36.750 114 12300.12 -108.03 55125.57 88888.00 2008-04-23 16:15:36.875 114 12300.27 -108.22 55125.60 88888.00 2008-04-23 16:15:37.000 114 12300.48 -108.38 55125.57 88888.00 2008-04-23 16:15:37.125 114 12300.73 -108.47 55125.60 88888.00 2008-04-23 16:15:37.250 114 12300.90 -108.70 55125.57 88888.00 2008-04-23 16:15:37.375 114 12301.10 -108.78 55125.57 88888.00 2008-04-23 16:15:37.500 114 12301.30 -108.88 55125.57 88888.00 2008-04-23 16:15:37.625 114 12301.52 -108.95 55125.60 88888.00 2008-04-23 16:15:37.750 114 12301.77 -109.00 55125.65 88888.00 2008-04-23 16:15:37.875 114 12302.08 -109.12 55125.60 88888.00 2008-04-23 16:15:38.000 114 12302.35 -109.28 55125.57 88888.00 2008-04-23 16:15:38.125 114 12302.60 -109.47 55125.57 88888.00 2008-04-23 16:15:38.250 114 12302.83 -109.55 55125.55 88888.00 2008-04-23 16:15:38.375 114 12303.08 -109.60 55125.57 88888.00 2008-04-23 16:15:38.500 114 12303.25 -109.70 55125.55 88888.00 2008-04-23 16:15:38.625 114 12303.42 -109.78 55125.55 88888.00 2008-04-23 16:15:38.750 114 12303.58 -109.92 55125.53 88888.00 2008-04-23 16:15:38.875 114 12303.75 -110.00 55125.53 88888.00 2008-04-23 16:15:39.000 114 12303.88 -110.08 55125.50 88888.00 2008-04-23 16:15:39.125 114 12304.00 -110.08 55125.53 88888.00 2008-04-23 16:15:39.250 114 12304.15 -110.08 55125.53 88888.00 2008-04-23 16:15:39.375 114 12304.38 -110.15 55125.53 88888.00 2008-04-23 16:15:39.500 114 12304.58 -110.22 55125.50 88888.00 2008-04-23 16:15:39.625 114 12304.70 -110.35 55125.47 88888.00 2008-04-23 16:15:39.750 114 12304.80 -110.38 55125.47 88888.00 2008-04-23 16:15:39.875 114 12304.90 -110.35 55125.45 88888.00 2008-04-23 16:15:40.000 114 12304.95 -110.33 55125.43 88888.00 2008-04-23 16:15:40.125 114 12305.08 -110.25 55125.43 88888.00 2008-04-23 16:15:40.250 114 12305.15 -110.25 55125.40 88888.00 2008-04-23 16:15:40.375 114 12305.25 -110.20 55125.40 88888.00 2008-04-23 16:15:40.500 114 12305.27 -110.17 55125.38 88888.00 2008-04-23 16:15:40.625 114 12305.35 -110.20 55125.40 88888.00 2008-04-23 16:15:40.750 114 12305.40 -110.12 55125.40 88888.00 2008-04-23 16:15:40.875 114 12305.48 -110.00 55125.43 88888.00 2008-04-23 16:15:41.000 114 12305.52 -109.97 55125.40 88888.00 2008-04-23 16:15:41.125 114 12305.48 -109.97 55125.38 88888.00 2008-04-23 16:15:41.250 114 12305.45 -109.88 55125.32 88888.00 2008-04-23 16:15:41.375 114 12305.42 -109.75 55125.35 88888.00 2008-04-23 16:15:41.500 114 12305.42 -109.65 55125.38 88888.00 2008-04-23 16:15:41.625 114 12305.48 -109.60 55125.40 88888.00 2008-04-23 16:15:41.750 114 12305.50 -109.50 55125.43 88888.00 2008-04-23 16:15:41.875 114 12305.42 -109.55 55125.38 88888.00 2008-04-23 16:15:42.000 114 12305.45 -109.62 55125.38 88888.00 2008-04-23 16:15:42.125 114 12305.45 -109.67 55125.40 88888.00 2008-04-23 16:15:42.250 114 12305.38 -109.70 55125.38 88888.00 2008-04-23 16:15:42.375 114 12305.38 -109.65 55125.40 88888.00 2008-04-23 16:15:42.500 114 12305.27 -109.65 55125.43 88888.00 2008-04-23 16:15:42.625 114 12305.23 -109.70 55125.40 88888.00 2008-04-23 16:15:42.750 114 12305.15 -109.83 55125.45 88888.00 2008-04-23 16:15:42.875 114 12305.10 -109.88 55125.45 88888.00 2008-04-23 16:15:43.000 114 12305.02 -109.88 55125.50 88888.00 2008-04-23 16:15:43.125 114 12304.88 -109.90 55125.53 88888.00 2008-04-23 16:15:43.250 114 12304.73 -109.97 55125.50 88888.00 2008-04-23 16:15:43.375 114 12304.62 -110.00 55125.53 88888.00 2008-04-23 16:15:43.500 114 12304.60 -110.00 55125.57 88888.00 2008-04-23 16:15:43.625 114 12304.48 -110.08 55125.60 88888.00 2008-04-23 16:15:43.750 114 12304.35 -110.17 55125.60 88888.00 2008-04-23 16:15:43.875 114 12304.30 -110.28 55125.62 88888.00 2008-04-23 16:15:44.000 114 12304.20 -110.38 55125.65 88888.00 2008-04-23 16:15:44.125 114 12304.17 -110.45 55125.70 88888.00 2008-04-23 16:15:44.250 114 12304.17 -110.60 55125.72 88888.00 2008-04-23 16:15:44.375 114 12304.17 -110.67 55125.75 88888.00 2008-04-23 16:15:44.500 114 12304.10 -110.83 55125.75 88888.00 2008-04-23 16:15:44.625 114 12304.10 -110.92 55125.78 88888.00 2008-04-23 16:15:44.750 114 12304.08 -111.05 55125.80 88888.00 2008-04-23 16:15:44.875 114 12304.08 -111.20 55125.80 88888.00 2008-04-23 16:15:45.000 114 12304.02 -111.28 55125.82 88888.00 2008-04-23 16:15:45.125 114 12303.98 -111.40 55125.85 88888.00 2008-04-23 16:15:45.250 114 12303.90 -111.62 55125.88 88888.00 2008-04-23 16:15:45.375 114 12303.95 -111.72 55125.90 88888.00 2008-04-23 16:15:45.500 114 12303.98 -111.83 55125.93 88888.00 2008-04-23 16:15:45.625 114 12303.95 -111.95 55125.97 88888.00 2008-04-23 16:15:45.750 114 12303.98 -112.08 55126.05 88888.00 2008-04-23 16:15:45.875 114 12303.90 -112.22 55126.07 88888.00 2008-04-23 16:15:46.000 114 12303.77 -112.42 55126.07 88888.00 2008-04-23 16:15:46.125 114 12303.65 -112.53 55126.10 88888.00 2008-04-23 16:15:46.250 114 12303.55 -112.65 55126.15 88888.00 2008-04-23 16:15:46.375 114 12303.50 -112.72 55126.20 88888.00 2008-04-23 16:15:46.500 114 12303.35 -112.78 55126.25 88888.00 2008-04-23 16:15:46.625 114 12303.30 -112.78 55126.30 88888.00 2008-04-23 16:15:46.750 114 12303.23 -112.80 55126.35 88888.00 2008-04-23 16:15:46.875 114 12303.00 -112.92 55126.35 88888.00 2008-04-23 16:15:47.000 114 12302.83 -113.05 55126.35 88888.00 2008-04-23 16:15:47.125 114 12302.73 -113.03 55126.40 88888.00 2008-04-23 16:15:47.250 114 12302.65 -113.10 55126.43 88888.00 2008-04-23 16:15:47.375 114 12302.65 -113.20 55126.40 88888.00 2008-04-23 16:15:47.500 114 12302.58 -113.28 55126.43 88888.00 2008-04-23 16:15:47.625 114 12302.58 -113.28 55126.45 88888.00 2008-04-23 16:15:47.750 114 12302.50 -113.40 55126.45 88888.00 2008-04-23 16:15:47.875 114 12302.45 -113.50 55126.47 88888.00 2008-04-23 16:15:48.000 114 12302.42 -113.62 55126.45 88888.00 2008-04-23 16:15:48.125 114 12302.45 -113.78 55126.45 88888.00 2008-04-23 16:15:48.250 114 12302.50 -113.88 55126.47 88888.00 2008-04-23 16:15:48.375 114 12302.62 -113.97 55126.47 88888.00 2008-04-23 16:15:48.500 114 12302.70 -114.17 55126.50 88888.00 2008-04-23 16:15:48.625 114 12302.73 -114.42 55126.50 88888.00 2008-04-23 16:15:48.750 114 12302.80 -114.65 55126.50 88888.00 2008-04-23 16:15:48.875 114 12302.90 -114.85 55126.50 88888.00 2008-04-23 16:15:49.000 114 12303.00 -115.05 55126.50 88888.00 2008-04-23 16:15:49.125 114 12303.08 -115.25 55126.55 88888.00 2008-04-23 16:15:49.250 114 12303.00 -115.55 55126.50 88888.00 2008-04-23 16:15:49.375 114 12303.10 -115.83 55126.53 88888.00 2008-04-23 16:15:49.500 114 12303.35 -116.05 55126.57 88888.00 2008-04-23 16:15:49.625 114 12303.60 -116.30 55126.60 88888.00 2008-04-23 16:15:49.750 114 12303.60 -116.58 55126.62 88888.00 2008-04-23 16:15:49.875 114 12303.55 -116.88 55126.62 88888.00 2008-04-23 16:15:50.000 114 12303.70 -117.00 55126.62 88888.00 2008-04-23 16:15:50.125 114 12303.80 -117.17 55126.68 88888.00 2008-04-23 16:15:50.250 114 12303.95 -117.33 55126.68 88888.00 2008-04-23 16:15:50.375 114 12304.10 -117.40 55126.70 88888.00 2008-04-23 16:15:50.500 114 12304.17 -117.42 55126.72 88888.00 2008-04-23 16:15:50.625 114 12304.25 -117.45 55126.72 88888.00 2008-04-23 16:15:50.750 114 12304.35 -117.45 55126.70 88888.00 2008-04-23 16:15:50.875 114 12304.42 -117.50 55126.68 88888.00 2008-04-23 16:15:51.000 114 12304.58 -117.50 55126.65 88888.00 2008-04-23 16:15:51.125 114 12304.73 -117.50 55126.65 88888.00 2008-04-23 16:15:51.250 114 12304.88 -117.45 55126.68 88888.00 2008-04-23 16:15:51.375 114 12305.05 -117.40 55126.68 88888.00 2008-04-23 16:15:51.500 114 12305.15 -117.30 55126.70 88888.00 2008-04-23 16:15:51.625 114 12305.23 -117.38 55126.65 88888.00 2008-04-23 16:15:51.750 114 12305.33 -117.35 55126.65 88888.00 2008-04-23 16:15:51.875 114 12305.48 -117.33 55126.65 88888.00 2008-04-23 16:15:52.000 114 12305.58 -117.35 55126.62 88888.00 2008-04-23 16:15:52.125 114 12305.67 -117.45 55126.60 88888.00 2008-04-23 16:15:52.250 114 12305.83 -117.40 55126.65 88888.00 2008-04-23 16:15:52.375 114 12305.92 -117.40 55126.65 88888.00 2008-04-23 16:15:52.500 114 12306.02 -117.47 55126.62 88888.00 2008-04-23 16:15:52.625 114 12306.10 -117.45 55126.65 88888.00 2008-04-23 16:15:52.750 114 12306.15 -117.38 55126.72 88888.00 2008-04-23 16:15:52.875 114 12306.25 -117.30 55126.75 88888.00 2008-04-23 16:15:53.000 114 12306.27 -117.33 55126.72 88888.00 2008-04-23 16:15:53.125 114 12306.23 -117.25 55126.75 88888.00 2008-04-23 16:15:53.250 114 12306.20 -117.12 55126.78 88888.00 2008-04-23 16:15:53.375 114 12306.20 -117.03 55126.80 88888.00 2008-04-23 16:15:53.500 114 12306.30 -116.83 55126.80 88888.00 2008-04-23 16:15:53.625 114 12306.38 -116.70 55126.82 88888.00 2008-04-23 16:15:53.750 114 12306.38 -116.62 55126.80 88888.00 2008-04-23 16:15:53.875 114 12306.50 -116.45 55126.80 88888.00 2008-04-23 16:15:54.000 114 12306.60 -116.33 55126.80 88888.00 2008-04-23 16:15:54.125 114 12306.67 -116.22 55126.85 88888.00 2008-04-23 16:15:54.250 114 12306.85 -116.08 55126.88 88888.00 2008-04-23 16:15:54.375 114 12307.02 -115.97 55126.82 88888.00 2008-04-23 16:15:54.500 114 12307.12 -115.83 55126.80 88888.00 2008-04-23 16:15:54.625 114 12307.23 -115.67 55126.80 88888.00 2008-04-23 16:15:54.750 114 12307.30 -115.45 55126.82 88888.00 2008-04-23 16:15:54.875 114 12307.45 -115.22 55126.72 88888.00 2008-04-23 16:15:55.000 114 12307.70 -115.03 55126.68 88888.00 2008-04-23 16:15:55.125 114 12307.92 -114.70 55126.70 88888.00 2008-04-23 16:15:55.250 114 12308.05 -114.30 55126.65 88888.00 2008-04-23 16:15:55.375 114 12308.15 -114.05 55126.62 88888.00 2008-04-23 16:15:55.500 114 12308.30 -113.70 55126.60 88888.00 2008-04-23 16:15:55.625 114 12308.50 -113.35 55126.53 88888.00 2008-04-23 16:15:55.750 114 12308.70 -112.92 55126.50 88888.00 2008-04-23 16:15:55.875 114 12308.83 -112.53 55126.43 88888.00 2008-04-23 16:15:56.000 114 12308.92 -112.10 55126.38 88888.00 2008-04-23 16:15:56.125 114 12309.08 -111.67 55126.35 88888.00 2008-04-23 16:15:56.250 114 12309.08 -111.17 55126.30 88888.00 2008-04-23 16:15:56.375 114 12309.15 -110.83 55126.25 88888.00 2008-04-23 16:15:56.500 114 12309.27 -110.40 55126.20 88888.00 2008-04-23 16:15:56.625 114 12309.42 -109.97 55126.20 88888.00 2008-04-23 16:15:56.750 114 12309.45 -109.58 55126.15 88888.00 2008-04-23 16:15:56.875 114 12309.50 -109.22 55126.07 88888.00 2008-04-23 16:15:57.000 114 12309.50 -108.80 55126.03 88888.00 2008-04-23 16:15:57.125 114 12309.42 -108.45 55125.97 88888.00 2008-04-23 16:15:57.250 114 12309.33 -108.08 55125.90 88888.00 2008-04-23 16:15:57.375 114 12309.35 -107.72 55125.90 88888.00 2008-04-23 16:15:57.500 114 12309.25 -107.33 55125.88 88888.00 2008-04-23 16:15:57.625 114 12309.10 -106.95 55125.82 88888.00 2008-04-23 16:15:57.750 114 12308.92 -106.60 55125.78 88888.00 2008-04-23 16:15:57.875 114 12308.88 -106.25 55125.72 88888.00 2008-04-23 16:15:58.000 114 12308.83 -105.88 55125.70 88888.00 2008-04-23 16:15:58.125 114 12308.73 -105.50 55125.68 88888.00 2008-04-23 16:15:58.250 114 12308.62 -105.08 55125.62 88888.00 2008-04-23 16:15:58.375 114 12308.73 -104.70 55125.62 88888.00 2008-04-23 16:15:58.500 114 12308.60 -104.38 55125.55 88888.00 2008-04-23 16:15:58.625 114 12308.42 -104.05 55125.53 88888.00 2008-04-23 16:15:58.750 114 12308.30 -103.83 55125.47 88888.00 2008-04-23 16:15:58.875 114 12308.23 -103.55 55125.45 88888.00 2008-04-23 16:15:59.000 114 12308.20 -103.28 55125.43 88888.00 2008-04-23 16:15:59.125 114 12308.12 -103.10 55125.40 88888.00 2008-04-23 16:15:59.250 114 12308.05 -102.80 55125.40 88888.00 2008-04-23 16:15:59.375 114 12308.00 -102.65 55125.38 88888.00 2008-04-23 16:15:59.500 114 12307.90 -102.45 55125.32 88888.00 2008-04-23 16:15:59.625 114 12307.75 -102.25 55125.30 88888.00 2008-04-23 16:15:59.750 114 12307.65 -102.05 55125.30 88888.00 2008-04-23 16:15:59.875 114 12307.55 -101.92 55125.30 88888.00 2008-04-23 16:16:00.000 114 12307.33 -101.92 55125.30 88888.00 2008-04-23 16:16:00.125 114 12307.20 -101.90 55125.30 88888.00 2008-04-23 16:16:00.250 114 12307.10 -101.88 55125.30 88888.00 2008-04-23 16:16:00.375 114 12306.95 -101.83 55125.30 88888.00 2008-04-23 16:16:00.500 114 12306.75 -101.85 55125.28 88888.00 2008-04-23 16:16:00.625 114 12306.45 -101.92 55125.25 88888.00 2008-04-23 16:16:00.750 114 12306.20 -102.03 55125.25 88888.00 2008-04-23 16:16:00.875 114 12305.95 -102.10 55125.28 88888.00 2008-04-23 16:16:01.000 114 12305.67 -102.20 55125.30 88888.00 2008-04-23 16:16:01.125 114 12305.45 -102.28 55125.35 88888.00 2008-04-23 16:16:01.250 114 12305.17 -102.45 55125.38 88888.00 2008-04-23 16:16:01.375 114 12305.00 -102.50 55125.40 88888.00 2008-04-23 16:16:01.500 114 12304.80 -102.67 55125.43 88888.00 2008-04-23 16:16:01.625 114 12304.50 -102.88 55125.45 88888.00 2008-04-23 16:16:01.750 114 12304.27 -103.05 55125.50 88888.00 2008-04-23 16:16:01.875 114 12304.20 -103.22 55125.53 88888.00 2008-04-23 16:16:02.000 114 12304.08 -103.45 55125.53 88888.00 2008-04-23 16:16:02.125 114 12303.90 -103.67 55125.50 88888.00 2008-04-23 16:16:02.250 114 12303.75 -103.88 55125.57 88888.00 2008-04-23 16:16:02.375 114 12303.65 -103.97 55125.57 88888.00 2008-04-23 16:16:02.500 114 12303.67 -104.12 55125.60 88888.00 2008-04-23 16:16:02.625 114 12303.60 -104.25 55125.62 88888.00 2008-04-23 16:16:02.750 114 12303.48 -104.30 55125.62 88888.00 2008-04-23 16:16:02.875 114 12303.25 -104.28 55125.65 88888.00 2008-04-23 16:16:03.000 114 12303.17 -104.12 55125.70 88888.00 2008-04-23 16:16:03.125 114 12303.05 -104.03 55125.75 88888.00 2008-04-23 16:16:03.250 114 12302.88 -103.97 55125.78 88888.00 2008-04-23 16:16:03.375 114 12302.75 -103.95 55125.78 88888.00 2008-04-23 16:16:03.500 114 12302.50 -103.78 55125.80 88888.00 2008-04-23 16:16:03.625 114 12302.27 -103.45 55125.90 88888.00 2008-04-23 16:16:03.750 114 12302.00 -103.17 55125.95 88888.00 2008-04-23 16:16:03.875 114 12301.70 -102.92 55126.00 88888.00 2008-04-23 16:16:04.000 114 12301.40 -102.60 55126.05 88888.00 2008-04-23 16:16:04.125 114 12301.15 -102.30 55126.07 88888.00 2008-04-23 16:16:04.250 114 12300.90 -101.90 55126.12 88888.00 2008-04-23 16:16:04.375 114 12300.70 -101.60 55126.20 88888.00 2008-04-23 16:16:04.500 114 12300.50 -101.25 55126.25 88888.00 2008-04-23 16:16:04.625 114 12300.33 -100.92 55126.25 88888.00 2008-04-23 16:16:04.750 114 12300.17 -100.62 55126.25 88888.00 2008-04-23 16:16:04.875 114 12300.08 -100.25 55126.30 88888.00 2008-04-23 16:16:05.000 114 12299.98 -99.72 55126.35 88888.00 2008-04-23 16:16:05.125 114 12299.92 -99.28 55126.38 88888.00 2008-04-23 16:16:05.250 114 12299.88 -98.90 55126.38 88888.00 2008-04-23 16:16:05.375 114 12299.85 -98.58 55126.40 88888.00 2008-04-23 16:16:05.500 114 12299.90 -98.22 55126.40 88888.00 2008-04-23 16:16:05.625 114 12299.88 -97.83 55126.43 88888.00 2008-04-23 16:16:05.750 114 12299.80 -97.53 55126.43 88888.00 2008-04-23 16:16:05.875 114 12299.70 -97.17 55126.45 88888.00 2008-04-23 16:16:06.000 114 12299.73 -96.90 55126.43 88888.00 2008-04-23 16:16:06.125 114 12299.73 -96.62 55126.45 88888.00 2008-04-23 16:16:06.250 114 12299.60 -96.38 55126.47 88888.00 2008-04-23 16:16:06.375 114 12299.62 -96.15 55126.47 88888.00 2008-04-23 16:16:06.500 114 12299.62 -96.05 55126.50 88888.00 2008-04-23 16:16:06.625 114 12299.60 -95.92 55126.55 88888.00 2008-04-23 16:16:06.750 114 12299.55 -95.83 55126.55 88888.00 2008-04-23 16:16:06.875 114 12299.60 -95.80 55126.60 88888.00 2008-04-23 16:16:07.000 114 12299.60 -95.80 55126.57 88888.00 2008-04-23 16:16:07.125 114 12299.60 -95.75 55126.62 88888.00 2008-04-23 16:16:07.250 114 12299.52 -95.83 55126.65 88888.00 2008-04-23 16:16:07.375 114 12299.60 -95.85 55126.65 88888.00 2008-04-23 16:16:07.500 114 12299.58 -95.95 55126.65 88888.00 2008-04-23 16:16:07.625 114 12299.58 -96.08 55126.68 88888.00 2008-04-23 16:16:07.750 114 12299.50 -96.15 55126.75 88888.00 2008-04-23 16:16:07.875 114 12299.40 -96.22 55126.80 88888.00 2008-04-23 16:16:08.000 114 12299.33 -96.40 55126.85 88888.00 2008-04-23 16:16:08.125 114 12299.27 -96.53 55126.90 88888.00 2008-04-23 16:16:08.250 114 12299.30 -96.72 55126.93 88888.00 2008-04-23 16:16:08.375 114 12299.38 -96.83 55126.95 88888.00 2008-04-23 16:16:08.500 114 12299.42 -96.88 55127.03 88888.00 2008-04-23 16:16:08.625 114 12299.42 -97.03 55127.03 88888.00 2008-04-23 16:16:08.750 114 12299.42 -97.17 55127.05 88888.00 2008-04-23 16:16:08.875 114 12299.45 -97.17 55127.10 88888.00 2008-04-23 16:16:09.000 114 12299.52 -97.17 55127.12 88888.00 2008-04-23 16:16:09.125 114 12299.60 -97.22 55127.18 88888.00 2008-04-23 16:16:09.250 114 12299.65 -97.25 55127.22 88888.00 2008-04-23 16:16:09.375 114 12299.73 -97.22 55127.25 88888.00 2008-04-23 16:16:09.500 114 12299.70 -97.20 55127.30 88888.00 2008-04-23 16:16:09.625 114 12299.70 -97.22 55127.32 88888.00 2008-04-23 16:16:09.750 114 12299.52 -97.20 55127.38 88888.00 2008-04-23 16:16:09.875 114 12299.30 -97.17 55127.40 88888.00 2008-04-23 16:16:10.000 114 12299.15 -97.10 55127.47 88888.00 2008-04-23 16:16:10.125 114 12299.05 -97.03 55127.53 88888.00 2008-04-23 16:16:10.250 114 12298.88 -97.00 55127.62 88888.00 2008-04-23 16:16:10.375 114 12298.80 -96.95 55127.68 88888.00 2008-04-23 16:16:10.500 114 12298.58 -96.95 55127.70 88888.00 2008-04-23 16:16:10.625 114 12298.48 -96.95 55127.78 88888.00 2008-04-23 16:16:10.750 114 12298.42 -96.95 55127.82 88888.00 2008-04-23 16:16:10.875 114 12298.35 -96.97 55127.88 88888.00 2008-04-23 16:16:11.000 114 12298.33 -97.08 55127.82 88888.00 2008-04-23 16:16:11.125 114 12298.35 -97.17 55127.88 88888.00 2008-04-23 16:16:11.250 114 12298.30 -97.22 55127.93 88888.00 2008-04-23 16:16:11.375 114 12298.17 -97.28 55127.95 88888.00 2008-04-23 16:16:11.500 114 12298.05 -97.47 55127.93 88888.00 2008-04-23 16:16:11.625 114 12298.08 -97.60 55127.95 88888.00 2008-04-23 16:16:11.750 114 12298.17 -97.60 55128.00 88888.00 2008-04-23 16:16:11.875 114 12298.25 -97.62 55128.03 88888.00 2008-04-23 16:16:12.000 114 12298.35 -97.72 55128.03 88888.00 2008-04-23 16:16:12.125 114 12298.45 -97.90 55128.05 88888.00 2008-04-23 16:16:12.250 114 12298.45 -98.08 55128.05 88888.00 2008-04-23 16:16:12.375 114 12298.50 -98.15 55128.05 88888.00 2008-04-23 16:16:12.500 114 12298.60 -98.20 55128.10 88888.00 2008-04-23 16:16:12.625 114 12298.70 -98.33 55128.15 88888.00 2008-04-23 16:16:12.750 114 12298.83 -98.50 55128.18 88888.00 2008-04-23 16:16:12.875 114 12298.85 -98.65 55128.15 88888.00 2008-04-23 16:16:13.000 114 12298.95 -98.83 55128.15 88888.00 2008-04-23 16:16:13.125 114 12299.08 -99.00 55128.20 88888.00 2008-04-23 16:16:13.250 114 12299.12 -99.33 55128.22 88888.00 2008-04-23 16:16:13.375 114 12299.17 -99.53 55128.22 88888.00 2008-04-23 16:16:13.500 114 12299.23 -99.72 55128.25 88888.00 2008-04-23 16:16:13.625 114 12299.23 -100.00 55128.20 88888.00 2008-04-23 16:16:13.750 114 12299.33 -100.22 55128.20 88888.00 2008-04-23 16:16:13.875 114 12299.52 -100.35 55128.22 88888.00 2008-04-23 16:16:14.000 114 12299.62 -100.58 55128.22 88888.00 2008-04-23 16:16:14.125 114 12299.65 -100.83 55128.20 88888.00 2008-04-23 16:16:14.250 114 12299.67 -101.10 55128.20 88888.00 2008-04-23 16:16:14.375 114 12299.85 -101.20 55128.20 88888.00 2008-04-23 16:16:14.500 114 12299.98 -101.38 55128.22 88888.00 2008-04-23 16:16:14.625 114 12300.02 -101.58 55128.22 88888.00 2008-04-23 16:16:14.750 114 12300.02 -101.72 55128.20 88888.00 2008-04-23 16:16:14.875 114 12300.20 -101.85 55128.20 88888.00 2008-04-23 16:16:15.000 114 12300.27 -102.00 55128.18 88888.00 2008-04-23 16:16:15.125 114 12300.38 -101.97 55128.18 88888.00 2008-04-23 16:16:15.250 114 12300.42 -101.95 55128.18 88888.00 2008-04-23 16:16:15.375 114 12300.48 -101.90 55128.15 88888.00 2008-04-23 16:16:15.500 114 12300.48 -101.78 55128.12 88888.00 2008-04-23 16:16:15.625 114 12300.48 -101.72 55128.07 88888.00 2008-04-23 16:16:15.750 114 12300.50 -101.62 55128.05 88888.00 2008-04-23 16:16:15.875 114 12300.48 -101.47 55128.03 88888.00 2008-04-23 16:16:16.000 114 12300.45 -101.25 55127.97 88888.00 2008-04-23 16:16:16.125 114 12300.40 -101.03 55127.93 88888.00 2008-04-23 16:16:16.250 114 12300.25 -100.83 55127.90 88888.00 2008-04-23 16:16:16.375 114 12300.25 -100.62 55127.88 88888.00 2008-04-23 16:16:16.500 114 12300.23 -100.45 55127.78 88888.00 2008-04-23 16:16:16.625 114 12300.23 -100.25 55127.72 88888.00 2008-04-23 16:16:16.750 114 12300.25 -100.10 55127.70 88888.00 2008-04-23 16:16:16.875 114 12300.20 -99.92 55127.62 88888.00 2008-04-23 16:16:17.000 114 12300.10 -99.67 55127.55 88888.00 2008-04-23 16:16:17.125 114 12300.05 -99.42 55127.47 88888.00 2008-04-23 16:16:17.250 114 12300.02 -99.15 55127.43 88888.00 2008-04-23 16:16:17.375 114 12299.95 -98.95 55127.35 88888.00 2008-04-23 16:16:17.500 114 12299.80 -98.65 55127.30 88888.00 2008-04-23 16:16:17.625 114 12299.75 -98.38 55127.22 88888.00 2008-04-23 16:16:17.750 114 12299.75 -98.10 55127.15 88888.00 2008-04-23 16:16:17.875 114 12299.73 -97.88 55127.10 88888.00 2008-04-23 16:16:18.000 114 12299.83 -97.72 55127.03 88888.00 2008-04-23 16:16:18.125 114 12299.83 -97.62 55126.97 88888.00 2008-04-23 16:16:18.250 114 12299.75 -97.58 55126.93 88888.00 2008-04-23 16:16:18.375 114 12299.85 -97.42 55126.85 88888.00 2008-04-23 16:16:18.500 114 12299.95 -97.35 55126.82 88888.00 2008-04-23 16:16:18.625 114 12299.98 -97.33 55126.75 88888.00 2008-04-23 16:16:18.750 114 12300.08 -97.28 55126.68 88888.00 2008-04-23 16:16:18.875 114 12300.12 -97.30 55126.57 88888.00 2008-04-23 16:16:19.000 114 12300.25 -97.25 55126.53 88888.00 2008-04-23 16:16:19.125 114 12300.30 -97.17 55126.50 88888.00 2008-04-23 16:16:19.250 114 12300.25 -97.08 55126.47 88888.00 2008-04-23 16:16:19.375 114 12300.23 -97.00 55126.47 88888.00 2008-04-23 16:16:19.500 114 12300.02 -96.90 55126.45 88888.00 2008-04-23 16:16:19.625 114 12299.95 -96.83 55126.40 88888.00 2008-04-23 16:16:19.750 114 12299.92 -96.72 55126.38 88888.00 2008-04-23 16:16:19.875 114 12299.95 -96.60 55126.38 88888.00 2008-04-23 16:16:20.000 114 12299.92 -96.60 55126.35 88888.00 2008-04-23 16:16:20.125 114 12299.85 -96.62 55126.38 88888.00 2008-04-23 16:16:20.250 114 12299.77 -96.65 55126.38 88888.00 2008-04-23 16:16:20.375 114 12299.88 -96.67 55126.40 88888.00 2008-04-23 16:16:20.500 114 12300.00 -96.72 55126.40 88888.00 2008-04-23 16:16:20.625 114 12300.02 -96.83 55126.38 88888.00 2008-04-23 16:16:20.750 114 12300.08 -96.90 55126.38 88888.00 2008-04-23 16:16:20.875 114 12300.08 -97.00 55126.38 88888.00 2008-04-23 16:16:21.000 114 12300.08 -97.05 55126.35 88888.00 2008-04-23 16:16:21.125 114 12300.17 -97.08 55126.40 88888.00 2008-04-23 16:16:21.250 114 12300.33 -97.17 55126.40 88888.00 2008-04-23 16:16:21.375 114 12300.50 -97.22 55126.38 88888.00 2008-04-23 16:16:21.500 114 12300.60 -97.28 55126.38 88888.00 2008-04-23 16:16:21.625 114 12300.62 -97.28 55126.38 88888.00 2008-04-23 16:16:21.750 114 12300.67 -97.20 55126.40 88888.00 2008-04-23 16:16:21.875 114 12300.77 -97.08 55126.40 88888.00 2008-04-23 16:16:22.000 114 12300.77 -97.05 55126.38 88888.00 2008-04-23 16:16:22.125 114 12300.77 -97.03 55126.35 88888.00 2008-04-23 16:16:22.250 114 12300.80 -97.00 55126.30 88888.00 2008-04-23 16:16:22.375 114 12300.95 -96.92 55126.30 88888.00 2008-04-23 16:16:22.500 114 12301.05 -96.90 55126.28 88888.00 2008-04-23 16:16:22.625 114 12301.08 -96.95 55126.22 88888.00 2008-04-23 16:16:22.750 114 12301.12 -96.95 55126.28 88888.00 2008-04-23 16:16:22.875 114 12301.20 -96.97 55126.32 88888.00 2008-04-23 16:16:23.000 114 12301.20 -97.15 55126.25 88888.00 2008-04-23 16:16:23.125 114 12301.17 -97.33 55126.25 88888.00 2008-04-23 16:16:23.250 114 12301.27 -97.47 55126.28 88888.00 2008-04-23 16:16:23.375 114 12301.40 -97.55 55126.25 88888.00 2008-04-23 16:16:23.500 114 12301.50 -97.78 55126.22 88888.00 2008-04-23 16:16:23.625 114 12301.52 -98.00 55126.20 88888.00 2008-04-23 16:16:23.750 114 12301.60 -98.22 55126.20 88888.00 2008-04-23 16:16:23.875 114 12301.70 -98.47 55126.15 88888.00 2008-04-23 16:16:24.000 114 12301.80 -98.80 55126.15 88888.00 2008-04-23 16:16:24.125 114 12301.92 -99.12 55126.15 88888.00 2008-04-23 16:16:24.250 114 12302.00 -99.53 55126.15 88888.00 2008-04-23 16:16:24.375 114 12302.20 -99.75 55126.15 88888.00 2008-04-23 16:16:24.500 114 12302.30 -100.00 55126.18 88888.00 2008-04-23 16:16:24.625 114 12302.38 -100.35 55126.18 88888.00 2008-04-23 16:16:24.750 114 12302.45 -100.80 55126.18 88888.00 2008-04-23 16:16:24.875 114 12302.52 -101.15 55126.15 88888.00 2008-04-23 16:16:25.000 114 12302.67 -101.47 55126.20 88888.00 2008-04-23 16:16:25.125 114 12302.77 -101.80 55126.25 88888.00 2008-04-23 16:16:25.250 114 12302.85 -102.25 55126.25 88888.00 2008-04-23 16:16:25.375 114 12302.95 -102.50 55126.25 88888.00 2008-04-23 16:16:25.500 114 12303.08 -102.75 55126.30 88888.00 2008-04-23 16:16:25.625 114 12303.20 -102.92 55126.35 88888.00 2008-04-23 16:16:25.750 114 12303.27 -103.20 55126.40 88888.00 2008-04-23 16:16:25.875 114 12303.35 -103.40 55126.43 88888.00 2008-04-23 16:16:26.000 114 12303.42 -103.70 55126.40 88888.00 2008-04-23 16:16:26.125 114 12303.33 -103.95 55126.40 88888.00 2008-04-23 16:16:26.250 114 12303.23 -104.15 55126.43 88888.00 2008-04-23 16:16:26.375 114 12303.23 -104.28 55126.47 88888.00 2008-04-23 16:16:26.500 114 12303.23 -104.40 55126.55 88888.00 2008-04-23 16:16:26.625 114 12303.17 -104.60 55126.60 88888.00 2008-04-23 16:16:26.750 114 12303.02 -104.75 55126.60 88888.00 2008-04-23 16:16:26.875 114 12302.90 -104.88 55126.62 88888.00 2008-04-23 16:16:27.000 114 12302.88 -104.90 55126.72 88888.00 2008-04-23 16:16:27.125 114 12302.88 -104.90 55126.78 88888.00 2008-04-23 16:16:27.250 114 12302.83 -104.92 55126.82 88888.00 2008-04-23 16:16:27.375 114 12302.77 -104.95 55126.85 88888.00 2008-04-23 16:16:27.500 114 12302.75 -105.03 55126.90 88888.00 2008-04-23 16:16:27.625 114 12302.73 -105.00 55126.93 88888.00 2008-04-23 16:16:27.750 114 12302.73 -104.92 55126.97 88888.00 2008-04-23 16:16:27.875 114 12302.70 -104.88 55127.00 88888.00 2008-04-23 16:16:28.000 114 12302.60 -104.90 55127.03 88888.00 2008-04-23 16:16:28.125 114 12302.58 -104.88 55127.05 88888.00 2008-04-23 16:16:28.250 114 12302.60 -104.83 55127.10 88888.00 2008-04-23 16:16:28.375 114 12302.65 -104.85 55127.12 88888.00 2008-04-23 16:16:28.500 114 12302.60 -104.85 55127.12 88888.00 2008-04-23 16:16:28.625 114 12302.55 -104.90 55127.15 88888.00 2008-04-23 16:16:28.750 114 12302.58 -104.85 55127.20 88888.00 2008-04-23 16:16:28.875 114 12302.52 -104.92 55127.22 88888.00 2008-04-23 16:16:29.000 114 12302.48 -105.00 55127.25 88888.00 2008-04-23 16:16:29.125 114 12302.45 -105.12 55127.25 88888.00 2008-04-23 16:16:29.250 114 12302.50 -105.17 55127.32 88888.00 2008-04-23 16:16:29.375 114 12302.58 -105.30 55127.32 88888.00 2008-04-23 16:16:29.500 114 12302.60 -105.42 55127.35 88888.00 2008-04-23 16:16:29.625 114 12302.62 -105.55 55127.38 88888.00 2008-04-23 16:16:29.750 114 12302.67 -105.67 55127.43 88888.00 2008-04-23 16:16:29.875 114 12302.80 -105.83 55127.45 88888.00 2008-04-23 16:16:30.000 114 12302.88 -106.00 55127.47 88888.00 2008-04-23 16:16:30.125 114 12302.88 -106.17 55127.47 88888.00 2008-04-23 16:16:30.250 114 12303.00 -106.30 55127.53 88888.00 2008-04-23 16:16:30.375 114 12303.15 -106.38 55127.57 88888.00 2008-04-23 16:16:30.500 114 12303.23 -106.60 55127.57 88888.00 2008-04-23 16:16:30.625 114 12303.25 -106.70 55127.53 88888.00 2008-04-23 16:16:30.750 114 12303.23 -106.80 55127.55 88888.00 2008-04-23 16:16:30.875 114 12303.27 -106.92 55127.57 88888.00 2008-04-23 16:16:31.000 114 12303.40 -107.00 55127.62 88888.00 2008-04-23 16:16:31.125 114 12303.40 -107.10 55127.60 88888.00 2008-04-23 16:16:31.250 114 12303.38 -107.15 55127.60 88888.00 2008-04-23 16:16:31.375 114 12303.38 -107.20 55127.60 88888.00 2008-04-23 16:16:31.500 114 12303.40 -107.20 55127.60 88888.00 2008-04-23 16:16:31.625 114 12303.48 -107.15 55127.60 88888.00 2008-04-23 16:16:31.750 114 12303.45 -107.10 55127.60 88888.00 2008-04-23 16:16:31.875 114 12303.42 -107.12 55127.57 88888.00 2008-04-23 16:16:32.000 114 12303.50 -107.25 55127.53 88888.00 2008-04-23 16:16:32.125 114 12303.52 -107.33 55127.53 88888.00 2008-04-23 16:16:32.250 114 12303.50 -107.40 55127.50 88888.00 2008-04-23 16:16:32.375 114 12303.48 -107.40 55127.50 88888.00 2008-04-23 16:16:32.500 114 12303.50 -107.38 55127.50 88888.00 2008-04-23 16:16:32.625 114 12303.60 -107.40 55127.47 88888.00 2008-04-23 16:16:32.750 114 12303.62 -107.47 55127.43 88888.00 2008-04-23 16:16:32.875 114 12303.67 -107.58 55127.40 88888.00 2008-04-23 16:16:33.000 114 12303.75 -107.62 55127.32 88888.00 2008-04-23 16:16:33.125 114 12303.80 -107.62 55127.30 88888.00 2008-04-23 16:16:33.250 114 12303.85 -107.67 55127.28 88888.00 2008-04-23 16:16:33.375 114 12303.98 -107.65 55127.25 88888.00 2008-04-23 16:16:33.500 114 12303.92 -107.62 55127.22 88888.00 2008-04-23 16:16:33.625 114 12303.83 -107.58 55127.18 88888.00 2008-04-23 16:16:33.750 114 12303.77 -107.47 55127.15 88888.00 2008-04-23 16:16:33.875 114 12303.70 -107.38 55127.12 88888.00 2008-04-23 16:16:34.000 114 12303.67 -107.33 55127.07 88888.00 2008-04-23 16:16:34.125 114 12303.65 -107.28 55127.05 88888.00 2008-04-23 16:16:34.250 114 12303.62 -107.25 55127.03 88888.00 2008-04-23 16:16:34.375 114 12303.62 -107.25 55127.00 88888.00 2008-04-23 16:16:34.500 114 12303.60 -107.22 55126.95 88888.00 2008-04-23 16:16:34.625 114 12303.55 -107.20 55126.90 88888.00 2008-04-23 16:16:34.750 114 12303.48 -107.22 55126.88 88888.00 2008-04-23 16:16:34.875 114 12303.52 -107.20 55126.85 88888.00 2008-04-23 16:16:35.000 114 12303.62 -107.17 55126.82 88888.00 2008-04-23 16:16:35.125 114 12303.58 -107.20 55126.85 88888.00 2008-04-23 16:16:35.250 114 12303.52 -107.25 55126.80 88888.00 2008-04-23 16:16:35.375 114 12303.48 -107.25 55126.78 88888.00 2008-04-23 16:16:35.500 114 12303.45 -107.30 55126.75 88888.00 2008-04-23 16:16:35.625 114 12303.40 -107.25 55126.78 88888.00 2008-04-23 16:16:35.750 114 12303.40 -107.17 55126.75 88888.00 2008-04-23 16:16:35.875 114 12303.23 -107.20 55126.72 88888.00 2008-04-23 16:16:36.000 114 12303.05 -107.17 55126.75 88888.00 2008-04-23 16:16:36.125 114 12302.95 -107.05 55126.78 88888.00 2008-04-23 16:16:36.250 114 12302.88 -106.90 55126.82 88888.00 2008-04-23 16:16:36.375 114 12302.77 -106.78 55126.82 88888.00 2008-04-23 16:16:36.500 114 12302.65 -106.65 55126.85 88888.00 2008-04-23 16:16:36.625 114 12302.48 -106.58 55126.85 88888.00 2008-04-23 16:16:36.750 114 12302.25 -106.38 55126.88 88888.00 2008-04-23 16:16:36.875 114 12302.10 -106.20 55126.88 88888.00 2008-04-23 16:16:37.000 114 12302.05 -106.03 55126.90 88888.00 2008-04-23 16:16:37.125 114 12301.95 -105.83 55126.90 88888.00 2008-04-23 16:16:37.250 114 12301.90 -105.58 55126.88 88888.00 2008-04-23 16:16:37.375 114 12301.88 -105.40 55126.93 88888.00 2008-04-23 16:16:37.500 114 12301.73 -105.22 55126.90 88888.00 2008-04-23 16:16:37.625 114 12301.58 -105.12 55126.93 88888.00 2008-04-23 16:16:37.750 114 12301.52 -104.97 55126.93 88888.00 2008-04-23 16:16:37.875 114 12301.55 -104.80 55126.95 88888.00 2008-04-23 16:16:38.000 114 12301.50 -104.70 55126.93 88888.00 2008-04-23 16:16:38.125 114 12301.38 -104.62 55126.93 88888.00 2008-04-23 16:16:38.250 114 12301.38 -104.45 55126.97 88888.00 2008-04-23 16:16:38.375 114 12301.35 -104.25 55126.95 88888.00 2008-04-23 16:16:38.500 114 12301.35 -104.15 55126.93 88888.00 2008-04-23 16:16:38.625 114 12301.33 -104.05 55126.93 88888.00 2008-04-23 16:16:38.750 114 12301.23 -104.05 55126.93 88888.00 2008-04-23 16:16:38.875 114 12301.23 -103.97 55126.95 88888.00 2008-04-23 16:16:39.000 114 12301.20 -104.00 55126.93 88888.00 2008-04-23 16:16:39.125 114 12301.17 -104.03 55126.97 88888.00 2008-04-23 16:16:39.250 114 12301.12 -104.12 55126.95 88888.00 2008-04-23 16:16:39.375 114 12301.15 -104.20 55127.00 88888.00 2008-04-23 16:16:39.500 114 12301.12 -104.28 55127.00 88888.00 2008-04-23 16:16:39.625 114 12301.10 -104.40 55127.00 88888.00 2008-04-23 16:16:39.750 114 12301.10 -104.53 55127.03 88888.00 2008-04-23 16:16:39.875 114 12301.12 -104.62 55127.03 88888.00 2008-04-23 16:16:40.000 114 12301.17 -104.72 55127.03 88888.00 2008-04-23 16:16:40.125 114 12301.27 -104.80 55127.10 88888.00 2008-04-23 16:16:40.250 114 12301.30 -104.92 55127.12 88888.00 2008-04-23 16:16:40.375 114 12301.30 -104.97 55127.15 88888.00 2008-04-23 16:16:40.500 114 12301.17 -104.97 55127.22 88888.00 2008-04-23 16:16:40.625 114 12301.00 -104.95 55127.25 88888.00 2008-04-23 16:16:40.750 114 12300.80 -104.83 55127.32 88888.00 2008-04-23 16:16:40.875 114 12300.52 -104.65 55127.40 88888.00 2008-04-23 16:16:41.000 114 12300.35 -104.45 55127.47 88888.00 2008-04-23 16:16:41.125 114 12300.17 -104.20 55127.60 88888.00 2008-04-23 16:16:41.250 114 12299.88 -103.92 55127.68 88888.00 2008-04-23 16:16:41.375 114 12299.60 -103.78 55127.72 88888.00 2008-04-23 16:16:41.500 114 12299.35 -103.75 55127.78 88888.00 2008-04-23 16:16:41.625 114 12299.12 -103.65 55127.85 88888.00 2008-04-23 16:16:41.750 114 12298.98 -103.47 55127.97 88888.00 2008-04-23 16:16:41.875 114 12298.80 -103.40 55128.10 88888.00 2008-04-23 16:16:42.000 114 12298.52 -103.42 55128.20 88888.00 2008-04-23 16:16:42.125 114 12298.38 -103.40 55128.25 88888.00 2008-04-23 16:16:42.250 114 12298.27 -103.33 55128.32 88888.00 2008-04-23 16:16:42.375 114 12298.25 -103.33 55128.43 88888.00 2008-04-23 16:16:42.500 114 12298.20 -103.28 55128.50 88888.00 2008-04-23 16:16:42.625 114 12298.12 -103.25 55128.57 88888.00 2008-04-23 16:16:42.750 114 12298.12 -103.25 55128.68 88888.00 2008-04-23 16:16:42.875 114 12298.12 -103.20 55128.75 88888.00 2008-04-23 16:16:43.000 114 12298.08 -103.17 55128.85 88888.00 2008-04-23 16:16:43.125 114 12297.98 -103.20 55128.90 88888.00 2008-04-23 16:16:43.250 114 12297.95 -103.22 55129.00 88888.00 2008-04-23 16:16:43.375 114 12297.88 -103.20 55129.05 88888.00 2008-04-23 16:16:43.500 114 12297.73 -103.22 55129.15 88888.00 2008-04-23 16:16:43.625 114 12297.62 -103.20 55129.25 88888.00 2008-04-23 16:16:43.750 114 12297.62 -103.20 55129.32 88888.00 2008-04-23 16:16:43.875 114 12297.60 -103.17 55129.40 88888.00 2008-04-23 16:16:44.000 114 12297.50 -103.25 55129.47 88888.00 2008-04-23 16:16:44.125 114 12297.38 -103.25 55129.57 88888.00 2008-04-23 16:16:44.250 114 12297.25 -103.33 55129.68 88888.00 2008-04-23 16:16:44.375 114 12297.17 -103.35 55129.72 88888.00 2008-04-23 16:16:44.500 114 12297.08 -103.40 55129.80 88888.00 2008-04-23 16:16:44.625 114 12297.00 -103.50 55129.90 88888.00 2008-04-23 16:16:44.750 114 12296.90 -103.65 55129.97 88888.00 2008-04-23 16:16:44.875 114 12296.73 -103.72 55130.05 88888.00 2008-04-23 16:16:45.000 114 12296.62 -103.88 55130.10 88888.00 2008-04-23 16:16:45.125 114 12296.52 -103.97 55130.20 88888.00 2008-04-23 16:16:45.250 114 12296.42 -104.17 55130.30 88888.00 2008-04-23 16:16:45.375 114 12296.38 -104.28 55130.35 88888.00 2008-04-23 16:16:45.500 114 12296.35 -104.45 55130.40 88888.00 2008-04-23 16:16:45.625 114 12296.30 -104.65 55130.47 88888.00 2008-04-23 16:16:45.750 114 12296.23 -104.85 55130.55 88888.00 2008-04-23 16:16:45.875 114 12296.12 -105.00 55130.57 88888.00 2008-04-23 16:16:46.000 114 12296.05 -105.25 55130.62 88888.00 2008-04-23 16:16:46.125 114 12295.95 -105.47 55130.72 88888.00 2008-04-23 16:16:46.250 114 12295.83 -105.72 55130.75 88888.00 2008-04-23 16:16:46.375 114 12295.77 -105.92 55130.80 88888.00 2008-04-23 16:16:46.500 114 12295.83 -106.17 55130.82 88888.00 2008-04-23 16:16:46.625 114 12295.73 -106.38 55130.90 88888.00 2008-04-23 16:16:46.750 114 12295.65 -106.62 55130.95 88888.00 2008-04-23 16:16:46.875 114 12295.62 -106.92 55131.00 88888.00 2008-04-23 16:16:47.000 114 12295.60 -107.22 55131.03 88888.00 2008-04-23 16:16:47.125 114 12295.62 -107.47 55131.07 88888.00 2008-04-23 16:16:47.250 114 12295.65 -107.83 55131.15 88888.00 2008-04-23 16:16:47.375 114 12295.65 -108.08 55131.18 88888.00 2008-04-23 16:16:47.500 114 12295.60 -108.40 55131.22 88888.00 2008-04-23 16:16:47.625 114 12295.58 -108.72 55131.25 88888.00 2008-04-23 16:16:47.750 114 12295.55 -109.08 55131.30 88888.00 2008-04-23 16:16:47.875 114 12295.60 -109.40 55131.32 88888.00 2008-04-23 16:16:48.000 114 12295.70 -109.70 55131.38 88888.00 2008-04-23 16:16:48.125 114 12295.83 -109.92 55131.43 88888.00 2008-04-23 16:16:48.250 114 12295.80 -110.35 55131.43 88888.00 2008-04-23 16:16:48.375 114 12295.83 -110.67 55131.40 88888.00 2008-04-23 16:16:48.500 114 12295.95 -111.00 55131.43 88888.00 2008-04-23 16:16:48.625 114 12296.10 -111.28 55131.45 88888.00 2008-04-23 16:16:48.750 114 12296.20 -111.60 55131.47 88888.00 2008-04-23 16:16:48.875 114 12296.30 -111.95 55131.47 88888.00 2008-04-23 16:16:49.000 114 12296.42 -112.28 55131.50 88888.00 2008-04-23 16:16:49.125 114 12296.60 -112.55 55131.60 88888.00 2008-04-23 16:16:49.250 114 12296.77 -112.92 55131.62 88888.00 2008-04-23 16:16:49.375 114 12296.80 -113.28 55131.60 88888.00 2008-04-23 16:16:49.500 114 12296.77 -113.60 55131.60 88888.00 2008-04-23 16:16:49.625 114 12296.77 -113.85 55131.65 88888.00 2008-04-23 16:16:49.750 114 12296.83 -114.05 55131.68 88888.00 2008-04-23 16:16:49.875 114 12296.90 -114.25 55131.75 88888.00 2008-04-23 16:16:50.000 114 12297.02 -114.40 55131.78 88888.00 2008-04-23 16:16:50.125 114 12297.08 -114.47 55131.80 88888.00 2008-04-23 16:16:50.250 114 12297.10 -114.60 55131.82 88888.00 2008-04-23 16:16:50.375 114 12297.20 -114.60 55131.88 88888.00 2008-04-23 16:16:50.500 114 12297.30 -114.60 55131.93 88888.00 2008-04-23 16:16:50.625 114 12297.30 -114.62 55131.93 88888.00 2008-04-23 16:16:50.750 114 12297.20 -114.65 55131.90 88888.00 2008-04-23 16:16:50.875 114 12297.27 -114.62 55131.90 88888.00 2008-04-23 16:16:51.000 114 12297.33 -114.58 55131.88 88888.00 2008-04-23 16:16:51.125 114 12297.38 -114.50 55131.93 88888.00 2008-04-23 16:16:51.250 114 12297.38 -114.40 55131.97 88888.00 2008-04-23 16:16:51.375 114 12297.45 -114.35 55131.97 88888.00 2008-04-23 16:16:51.500 114 12297.48 -114.30 55131.95 88888.00 2008-04-23 16:16:51.625 114 12297.40 -114.22 55131.97 88888.00 2008-04-23 16:16:51.750 114 12297.38 -114.22 55131.95 88888.00 2008-04-23 16:16:51.875 114 12297.25 -114.12 55131.97 88888.00 2008-04-23 16:16:52.000 114 12297.17 -114.03 55132.00 88888.00 2008-04-23 16:16:52.125 114 12297.08 -113.92 55132.05 88888.00 2008-04-23 16:16:52.250 114 12296.88 -113.92 55132.03 88888.00 2008-04-23 16:16:52.375 114 12296.77 -113.80 55132.05 88888.00 2008-04-23 16:16:52.500 114 12296.67 -113.70 55132.07 88888.00 2008-04-23 16:16:52.625 114 12296.55 -113.65 55132.10 88888.00 2008-04-23 16:16:52.750 114 12296.40 -113.62 55132.07 88888.00 2008-04-23 16:16:52.875 114 12296.30 -113.58 55132.10 88888.00 2008-04-23 16:16:53.000 114 12296.27 -113.47 55132.10 88888.00 2008-04-23 16:16:53.125 114 12296.23 -113.45 55132.12 88888.00 2008-04-23 16:16:53.250 114 12296.15 -113.50 55132.12 88888.00 2008-04-23 16:16:53.375 114 12296.23 -113.45 55132.10 88888.00 2008-04-23 16:16:53.500 114 12296.25 -113.33 55132.15 88888.00 2008-04-23 16:16:53.625 114 12296.05 -113.33 55132.15 88888.00 2008-04-23 16:16:53.750 114 12295.77 -113.35 55132.20 88888.00 2008-04-23 16:16:53.875 114 12295.67 -113.22 55132.22 88888.00 2008-04-23 16:16:54.000 114 12295.60 -113.05 55132.25 88888.00 2008-04-23 16:16:54.125 114 12295.48 -112.95 55132.25 88888.00 2008-04-23 16:16:54.250 114 12295.23 -112.85 55132.28 88888.00 2008-04-23 16:16:54.375 114 12295.05 -112.67 55132.28 88888.00 2008-04-23 16:16:54.500 114 12294.90 -112.50 55132.28 88888.00 2008-04-23 16:16:54.625 114 12294.80 -112.28 55132.28 88888.00 2008-04-23 16:16:54.750 114 12294.75 -112.05 55132.28 88888.00 2008-04-23 16:16:54.875 114 12294.73 -111.88 55132.28 88888.00 2008-04-23 16:16:55.000 114 12294.60 -111.70 55132.32 88888.00 2008-04-23 16:16:55.125 114 12294.50 -111.50 55132.35 88888.00 2008-04-23 16:16:55.250 114 12294.42 -111.42 55132.32 88888.00 2008-04-23 16:16:55.375 114 12294.35 -111.35 55132.32 88888.00 2008-04-23 16:16:55.500 114 12294.25 -111.25 55132.35 88888.00 2008-04-23 16:16:55.625 114 12294.20 -111.17 55132.40 88888.00 2008-04-23 16:16:55.750 114 12294.12 -111.22 55132.43 88888.00 2008-04-23 16:16:55.875 114 12294.00 -111.20 55132.40 88888.00 2008-04-23 16:16:56.000 114 12293.90 -111.15 55132.35 88888.00 2008-04-23 16:16:56.125 114 12293.85 -111.08 55132.40 88888.00 2008-04-23 16:16:56.250 114 12293.77 -111.10 55132.45 88888.00 2008-04-23 16:16:56.375 114 12293.77 -111.10 55132.50 88888.00 2008-04-23 16:16:56.500 114 12293.73 -111.12 55132.50 88888.00 2008-04-23 16:16:56.625 114 12293.60 -111.12 55132.53 88888.00 2008-04-23 16:16:56.750 114 12293.45 -111.08 55132.55 88888.00 2008-04-23 16:16:56.875 114 12293.30 -110.97 55132.57 88888.00 2008-04-23 16:16:57.000 114 12293.17 -110.85 55132.62 88888.00 2008-04-23 16:16:57.125 114 12293.08 -110.60 55132.65 88888.00 2008-04-23 16:16:57.250 114 12292.88 -110.22 55132.72 88888.00 2008-04-23 16:16:57.375 114 12292.73 -110.00 55132.70 88888.00 2008-04-23 16:16:57.500 114 12292.45 -109.78 55132.70 88888.00 2008-04-23 16:16:57.625 114 12292.30 -109.55 55132.70 88888.00 2008-04-23 16:16:57.750 114 12292.23 -109.33 55132.70 88888.00 2008-04-23 16:16:57.875 114 12292.15 -109.08 55132.72 88888.00 2008-04-23 16:16:58.000 114 12292.05 -108.78 55132.75 88888.00 2008-04-23 16:16:58.125 114 12292.02 -108.55 55132.75 88888.00 2008-04-23 16:16:58.250 114 12292.00 -108.30 55132.75 88888.00 2008-04-23 16:16:58.375 114 12291.98 -108.20 55132.70 88888.00 2008-04-23 16:16:58.500 114 12291.98 -108.05 55132.68 88888.00 2008-04-23 16:16:58.625 114 12292.02 -107.85 55132.68 88888.00 2008-04-23 16:16:58.750 114 12292.00 -107.65 55132.70 88888.00 2008-04-23 16:16:58.875 114 12291.95 -107.33 55132.65 88888.00 2008-04-23 16:16:59.000 114 12291.85 -106.97 55132.60 88888.00 2008-04-23 16:16:59.125 114 12291.73 -106.67 55132.62 88888.00 2008-04-23 16:16:59.250 114 12291.60 -106.33 55132.68 88888.00 2008-04-23 16:16:59.375 114 12291.62 -106.08 55132.70 88888.00 2008-04-23 16:16:59.500 114 12291.58 -105.80 55132.68 88888.00 2008-04-23 16:16:59.625 114 12291.55 -105.62 55132.70 88888.00 2008-04-23 16:16:59.750 114 12291.52 -105.53 55132.68 88888.00 2008-04-23 16:16:59.875 114 12291.52 -105.42 55132.72 88888.00 2008-04-23 16:17:00.000 114 12291.58 -105.33 55132.70 88888.00 2008-04-23 16:17:00.125 114 12291.60 -105.17 55132.75 88888.00 2008-04-23 16:17:00.250 114 12291.60 -105.17 55132.75 88888.00 2008-04-23 16:17:00.375 114 12291.70 -105.12 55132.78 88888.00 2008-04-23 16:17:00.500 114 12291.88 -105.17 55132.80 88888.00 2008-04-23 16:17:00.625 114 12292.00 -105.15 55132.80 88888.00 2008-04-23 16:17:00.750 114 12292.05 -105.20 55132.82 88888.00 2008-04-23 16:17:00.875 114 12292.08 -105.22 55132.85 88888.00 2008-04-23 16:17:01.000 114 12292.20 -105.28 55132.85 88888.00 2008-04-23 16:17:01.125 114 12292.23 -105.42 55132.85 88888.00 2008-04-23 16:17:01.250 114 12292.33 -105.65 55132.88 88888.00 2008-04-23 16:17:01.375 114 12292.48 -105.75 55132.90 88888.00 2008-04-23 16:17:01.500 114 12292.67 -105.83 55132.97 88888.00 2008-04-23 16:17:01.625 114 12292.83 -106.00 55132.95 88888.00 2008-04-23 16:17:01.750 114 12292.95 -106.15 55132.95 88888.00 2008-04-23 16:17:01.875 114 12293.12 -106.22 55132.95 88888.00 2008-04-23 16:17:02.000 114 12293.35 -106.38 55132.95 88888.00 2008-04-23 16:17:02.125 114 12293.60 -106.58 55132.95 88888.00 2008-04-23 16:17:02.250 114 12293.75 -106.78 55132.93 88888.00 2008-04-23 16:17:02.375 114 12293.95 -106.80 55132.95 88888.00 2008-04-23 16:17:02.500 114 12294.08 -106.92 55132.95 88888.00 2008-04-23 16:17:02.625 114 12294.25 -107.08 55132.93 88888.00 2008-04-23 16:17:02.750 114 12294.40 -107.22 55132.93 88888.00 2008-04-23 16:17:02.875 114 12294.55 -107.28 55132.95 88888.00 2008-04-23 16:17:03.000 114 12294.67 -107.38 55132.90 88888.00 2008-04-23 16:17:03.125 114 12294.85 -107.53 55132.90 88888.00 2008-04-23 16:17:03.250 114 12295.00 -107.62 55132.93 88888.00 2008-04-23 16:17:03.375 114 12295.10 -107.70 55132.90 88888.00 2008-04-23 16:17:03.500 114 12295.17 -107.88 55132.88 88888.00 2008-04-23 16:17:03.625 114 12295.25 -108.08 55132.90 88888.00 2008-04-23 16:17:03.750 114 12295.38 -108.22 55132.90 88888.00 2008-04-23 16:17:03.875 114 12295.52 -108.40 55132.85 88888.00 2008-04-23 16:17:04.000 114 12295.75 -108.53 55132.85 88888.00 2008-04-23 16:17:04.125 114 12295.95 -108.62 55132.88 88888.00 2008-04-23 16:17:04.250 114 12296.00 -108.83 55132.88 88888.00 2008-04-23 16:17:04.375 114 12296.15 -109.00 55132.82 88888.00 2008-04-23 16:17:04.500 114 12296.35 -109.15 55132.78 88888.00 2008-04-23 16:17:04.625 114 12296.55 -109.40 55132.72 88888.00 2008-04-23 16:17:04.750 114 12296.80 -109.62 55132.70 88888.00 2008-04-23 16:17:04.875 114 12297.05 -109.67 55132.72 88888.00 2008-04-23 16:17:05.000 114 12297.35 -109.78 55132.75 88888.00 2008-04-23 16:17:05.125 114 12297.62 -110.00 55132.70 88888.00 2008-04-23 16:17:05.250 114 12297.80 -110.25 55132.65 88888.00 2008-04-23 16:17:05.375 114 12297.98 -110.38 55132.62 88888.00 2008-04-23 16:17:05.500 114 12298.20 -110.50 55132.62 88888.00 2008-04-23 16:17:05.625 114 12298.45 -110.75 55132.55 88888.00 2008-04-23 16:17:05.750 114 12298.70 -110.95 55132.55 88888.00 2008-04-23 16:17:05.875 114 12298.95 -111.22 55132.50 88888.00 2008-04-23 16:17:06.000 114 12299.10 -111.50 55132.47 88888.00 2008-04-23 16:17:06.125 114 12299.20 -111.67 55132.47 88888.00 2008-04-23 16:17:06.250 114 12299.42 -111.88 55132.45 88888.00 2008-04-23 16:17:06.375 114 12299.65 -112.08 55132.40 88888.00 2008-04-23 16:17:06.500 114 12299.85 -112.33 55132.38 88888.00 2008-04-23 16:17:06.625 114 12299.95 -112.55 55132.35 88888.00 2008-04-23 16:17:06.750 114 12300.05 -112.72 55132.35 88888.00 2008-04-23 16:17:06.875 114 12300.20 -112.90 55132.32 88888.00 2008-04-23 16:17:07.000 114 12300.30 -113.12 55132.25 88888.00 2008-04-23 16:17:07.125 114 12300.35 -113.25 55132.25 88888.00 2008-04-23 16:17:07.250 114 12300.40 -113.33 55132.25 88888.00 2008-04-23 16:17:07.375 114 12300.48 -113.35 55132.22 88888.00 2008-04-23 16:17:07.500 114 12300.58 -113.25 55132.22 88888.00 2008-04-23 16:17:07.625 114 12300.65 -113.17 55132.20 88888.00 2008-04-23 16:17:07.750 114 12300.70 -113.12 55132.15 88888.00 2008-04-23 16:17:07.875 114 12300.73 -113.05 55132.15 88888.00 2008-04-23 16:17:08.000 114 12300.70 -113.00 55132.12 88888.00 2008-04-23 16:17:08.125 114 12300.75 -113.00 55132.10 88888.00 2008-04-23 16:17:08.250 114 12300.83 -113.05 55132.05 88888.00 2008-04-23 16:17:08.375 114 12301.00 -112.97 55132.03 88888.00 2008-04-23 16:17:08.500 114 12301.15 -112.90 55132.00 88888.00 2008-04-23 16:17:08.625 114 12301.35 -112.83 55132.00 88888.00 2008-04-23 16:17:08.750 114 12301.50 -112.83 55131.95 88888.00 2008-04-23 16:17:08.875 114 12301.60 -112.83 55131.95 88888.00 2008-04-23 16:17:09.000 114 12301.77 -112.75 55131.90 88888.00 2008-04-23 16:17:09.125 114 12302.08 -112.70 55131.82 88888.00 2008-04-23 16:17:09.250 114 12302.35 -112.67 55131.75 88888.00 2008-04-23 16:17:09.375 114 12302.52 -112.60 55131.70 88888.00 2008-04-23 16:17:09.500 114 12302.80 -112.50 55131.68 88888.00 2008-04-23 16:17:09.625 114 12303.10 -112.38 55131.65 88888.00 2008-04-23 16:17:09.750 114 12303.33 -112.30 55131.57 88888.00 2008-04-23 16:17:09.875 114 12303.48 -112.30 55131.55 88888.00 2008-04-23 16:17:10.000 114 12303.70 -112.20 55131.47 88888.00 2008-04-23 16:17:10.125 114 12303.92 -112.12 55131.43 88888.00 2008-04-23 16:17:10.250 114 12304.15 -112.10 55131.35 88888.00 2008-04-23 16:17:10.375 114 12304.33 -112.05 55131.30 88888.00 2008-04-23 16:17:10.500 114 12304.48 -111.97 55131.30 88888.00 2008-04-23 16:17:10.625 114 12304.60 -111.92 55131.25 88888.00 2008-04-23 16:17:10.750 114 12304.75 -111.85 55131.22 88888.00 2008-04-23 16:17:10.875 114 12304.95 -111.70 55131.22 88888.00 2008-04-23 16:17:11.000 114 12305.08 -111.60 55131.22 88888.00 2008-04-23 16:17:11.125 114 12305.15 -111.55 55131.18 88888.00 2008-04-23 16:17:11.250 114 12305.23 -111.60 55131.15 88888.00 2008-04-23 16:17:11.375 114 12305.35 -111.58 55131.15 88888.00 2008-04-23 16:17:11.500 114 12305.45 -111.58 55131.10 88888.00 2008-04-23 16:17:11.625 114 12305.52 -111.60 55131.07 88888.00 2008-04-23 16:17:11.750 114 12305.60 -111.62 55131.05 88888.00 2008-04-23 16:17:11.875 114 12305.70 -111.58 55131.03 88888.00 2008-04-23 16:17:12.000 114 12305.80 -111.60 55131.03 88888.00 2008-04-23 16:17:12.125 114 12305.77 -111.55 55130.95 88888.00 2008-04-23 16:17:12.250 114 12305.75 -111.47 55130.93 88888.00 2008-04-23 16:17:12.375 114 12305.77 -111.45 55130.93 88888.00 2008-04-23 16:17:12.500 114 12305.77 -111.40 55130.85 88888.00 2008-04-23 16:17:12.625 114 12305.77 -111.35 55130.88 88888.00 2008-04-23 16:17:12.750 114 12305.85 -111.33 55130.85 88888.00 2008-04-23 16:17:12.875 114 12305.85 -111.33 55130.82 88888.00 2008-04-23 16:17:13.000 114 12305.80 -111.40 55130.75 88888.00 2008-04-23 16:17:13.125 114 12305.80 -111.38 55130.75 88888.00 2008-04-23 16:17:13.250 114 12305.88 -111.38 55130.75 88888.00 2008-04-23 16:17:13.375 114 12305.88 -111.38 55130.72 88888.00 2008-04-23 16:17:13.500 114 12305.75 -111.53 55130.68 88888.00 2008-04-23 16:17:13.625 114 12305.73 -111.60 55130.68 88888.00 2008-04-23 16:17:13.750 114 12305.77 -111.67 55130.68 88888.00 2008-04-23 16:17:13.875 114 12305.80 -111.80 55130.70 88888.00 2008-04-23 16:17:14.000 114 12305.77 -111.90 55130.65 88888.00 2008-04-23 16:17:14.125 114 12305.80 -111.92 55130.65 88888.00 2008-04-23 16:17:14.250 114 12305.80 -112.10 55130.65 88888.00 2008-04-23 16:17:14.375 114 12305.83 -112.22 55130.60 88888.00 2008-04-23 16:17:14.500 114 12305.88 -112.40 55130.55 88888.00 2008-04-23 16:17:14.625 114 12305.90 -112.62 55130.53 88888.00 2008-04-23 16:17:14.750 114 12305.98 -112.70 55130.55 88888.00 2008-04-23 16:17:14.875 114 12306.15 -112.85 55130.53 88888.00 2008-04-23 16:17:15.000 114 12306.27 -113.08 55130.47 88888.00 2008-04-23 16:17:15.125 114 12306.35 -113.22 55130.47 88888.00 2008-04-23 16:17:15.250 114 12306.40 -113.33 55130.45 88888.00 2008-04-23 16:17:15.375 114 12306.50 -113.35 55130.43 88888.00 2008-04-23 16:17:15.500 114 12306.60 -113.45 55130.40 88888.00 2008-04-23 16:17:15.625 114 12306.88 -113.47 55130.40 88888.00 2008-04-23 16:17:15.750 114 12307.10 -113.53 55130.35 88888.00 2008-04-23 16:17:15.875 114 12307.23 -113.47 55130.35 88888.00 2008-04-23 16:17:16.000 114 12307.40 -113.47 55130.30 88888.00 2008-04-23 16:17:16.125 114 12307.52 -113.45 55130.28 88888.00 2008-04-23 16:17:16.250 114 12307.60 -113.40 55130.22 88888.00 2008-04-23 16:17:16.375 114 12307.67 -113.28 55130.20 88888.00 2008-04-23 16:17:16.500 114 12307.80 -113.10 55130.18 88888.00 2008-04-23 16:17:16.625 114 12307.95 -112.95 55130.15 88888.00 2008-04-23 16:17:16.750 114 12308.00 -112.83 55130.07 88888.00 2008-04-23 16:17:16.875 114 12308.10 -112.70 55130.05 88888.00 2008-04-23 16:17:17.000 114 12308.15 -112.65 55129.97 88888.00 2008-04-23 16:17:17.125 114 12308.15 -112.47 55129.95 88888.00 2008-04-23 16:17:17.250 114 12308.17 -112.33 55129.93 88888.00 2008-04-23 16:17:17.375 114 12308.27 -112.22 55129.88 88888.00 2008-04-23 16:17:17.500 114 12308.30 -112.12 55129.78 88888.00 2008-04-23 16:17:17.625 114 12308.38 -112.08 55129.70 88888.00 2008-04-23 16:17:17.750 114 12308.55 -111.95 55129.68 88888.00 2008-04-23 16:17:17.875 114 12308.75 -111.88 55129.65 88888.00 2008-04-23 16:17:18.000 114 12308.80 -111.90 55129.57 88888.00 2008-04-23 16:17:18.125 114 12308.88 -111.90 55129.53 88888.00 2008-04-23 16:17:18.250 114 12309.05 -111.85 55129.45 88888.00 2008-04-23 16:17:18.375 114 12309.25 -111.75 55129.40 88888.00 2008-04-23 16:17:18.500 114 12309.42 -111.70 55129.35 88888.00 2008-04-23 16:17:18.625 114 12309.52 -111.62 55129.32 88888.00 2008-04-23 16:17:18.750 114 12309.65 -111.53 55129.28 88888.00 2008-04-23 16:17:18.875 114 12309.77 -111.40 55129.20 88888.00 2008-04-23 16:17:19.000 114 12309.92 -111.28 55129.12 88888.00 2008-04-23 16:17:19.125 114 12310.00 -111.08 55129.12 88888.00 2008-04-23 16:17:19.250 114 12310.05 -110.88 55129.07 88888.00 2008-04-23 16:17:19.375 114 12310.02 -110.70 55129.00 88888.00 2008-04-23 16:17:19.500 114 12310.12 -110.47 55128.95 88888.00 2008-04-23 16:17:19.625 114 12310.30 -110.20 55128.93 88888.00 2008-04-23 16:17:19.750 114 12310.30 -109.95 55128.90 88888.00 2008-04-23 16:17:19.875 114 12310.27 -109.72 55128.80 88888.00 2008-04-23 16:17:20.000 114 12310.30 -109.50 55128.72 88888.00 2008-04-23 16:17:20.125 114 12310.35 -109.28 55128.68 88888.00 2008-04-23 16:17:20.250 114 12310.35 -109.12 55128.62 88888.00 2008-04-23 16:17:20.375 114 12310.42 -109.00 55128.60 88888.00 2008-04-23 16:17:20.500 114 12310.50 -108.78 55128.60 88888.00 2008-04-23 16:17:20.625 114 12310.58 -108.70 55128.55 88888.00 2008-04-23 16:17:20.750 114 12310.62 -108.58 55128.50 88888.00 2008-04-23 16:17:20.875 114 12310.67 -108.40 55128.45 88888.00 2008-04-23 16:17:21.000 114 12310.80 -108.20 55128.40 88888.00 2008-04-23 16:17:21.125 114 12310.88 -108.10 55128.40 88888.00 2008-04-23 16:17:21.250 114 12310.95 -107.92 55128.38 88888.00 2008-04-23 16:17:21.375 114 12310.98 -107.85 55128.30 88888.00 2008-04-23 16:17:21.500 114 12310.95 -107.70 55128.28 88888.00 2008-04-23 16:17:21.625 114 12311.02 -107.60 55128.28 88888.00 2008-04-23 16:17:21.750 114 12311.05 -107.47 55128.28 88888.00 2008-04-23 16:17:21.875 114 12311.08 -107.42 55128.25 88888.00 2008-04-23 16:17:22.000 114 12311.12 -107.28 55128.22 88888.00 2008-04-23 16:17:22.125 114 12311.10 -107.20 55128.22 88888.00 2008-04-23 16:17:22.250 114 12311.10 -107.05 55128.18 88888.00 2008-04-23 16:17:22.375 114 12311.15 -106.97 55128.18 88888.00 2008-04-23 16:17:22.500 114 12311.20 -106.90 55128.18 88888.00 2008-04-23 16:17:22.625 114 12311.17 -106.88 55128.12 88888.00 2008-04-23 16:17:22.750 114 12311.12 -106.85 55128.07 88888.00 2008-04-23 16:17:22.875 114 12311.17 -106.80 55128.07 88888.00 2008-04-23 16:17:23.000 114 12311.25 -106.78 55128.05 88888.00 2008-04-23 16:17:23.125 114 12311.35 -106.75 55128.05 88888.00 2008-04-23 16:17:23.250 114 12311.40 -106.72 55128.03 88888.00 2008-04-23 16:17:23.375 114 12311.40 -106.65 55128.00 88888.00 2008-04-23 16:17:23.500 114 12311.42 -106.62 55128.00 88888.00 2008-04-23 16:17:23.625 114 12311.50 -106.53 55128.00 88888.00 2008-04-23 16:17:23.750 114 12311.60 -106.47 55127.97 88888.00 2008-04-23 16:17:23.875 114 12311.75 -106.47 55127.93 88888.00 2008-04-23 16:17:24.000 114 12311.83 -106.47 55127.93 88888.00 2008-04-23 16:17:24.125 114 12311.85 -106.42 55127.93 88888.00 2008-04-23 16:17:24.250 114 12311.88 -106.35 55127.93 88888.00 2008-04-23 16:17:24.375 114 12311.90 -106.22 55127.90 88888.00 2008-04-23 16:17:24.500 114 12311.85 -106.05 55127.85 88888.00 2008-04-23 16:17:24.625 114 12311.88 -105.85 55127.90 88888.00 2008-04-23 16:17:24.750 114 12311.90 -105.65 55127.90 88888.00 2008-04-23 16:17:24.875 114 12311.80 -105.45 55127.85 88888.00 2008-04-23 16:17:25.000 114 12311.70 -105.28 55127.82 88888.00 2008-04-23 16:17:25.125 114 12311.60 -105.10 55127.82 88888.00 2008-04-23 16:17:25.250 114 12311.52 -104.90 55127.80 88888.00 2008-04-23 16:17:25.375 114 12311.48 -104.78 55127.80 88888.00 2008-04-23 16:17:25.500 114 12311.42 -104.60 55127.85 88888.00 2008-04-23 16:17:25.625 114 12311.38 -104.50 55127.88 88888.00 2008-04-23 16:17:25.750 114 12311.42 -104.33 55127.90 88888.00 2008-04-23 16:17:25.875 114 12311.30 -104.28 55127.90 88888.00 2008-04-23 16:17:26.000 114 12311.23 -104.20 55127.88 88888.00 2008-04-23 16:17:26.125 114 12311.17 -104.12 55127.85 88888.00 2008-04-23 16:17:26.250 114 12311.08 -104.12 55127.85 88888.00 2008-04-23 16:17:26.375 114 12311.05 -104.03 55127.90 88888.00 2008-04-23 16:17:26.500 114 12311.00 -103.85 55128.00 88888.00 2008-04-23 16:17:26.625 114 12310.80 -103.72 55128.00 88888.00 2008-04-23 16:17:26.750 114 12310.65 -103.55 55128.00 88888.00 2008-04-23 16:17:26.875 114 12310.65 -103.35 55128.03 88888.00 2008-04-23 16:17:27.000 114 12310.65 -103.20 55128.05 88888.00 2008-04-23 16:17:27.125 114 12310.58 -103.00 55128.07 88888.00 2008-04-23 16:17:27.250 114 12310.42 -102.62 55128.12 88888.00 2008-04-23 16:17:27.375 114 12310.33 -102.30 55128.15 88888.00 2008-04-23 16:17:27.500 114 12310.17 -102.00 55128.15 88888.00 2008-04-23 16:17:27.625 114 12310.08 -101.67 55128.20 88888.00 2008-04-23 16:17:27.750 114 12309.90 -101.38 55128.22 88888.00 2008-04-23 16:17:27.875 114 12309.70 -101.17 55128.28 88888.00 2008-04-23 16:17:28.000 114 12309.52 -100.97 55128.32 88888.00 2008-04-23 16:17:28.125 114 12309.33 -100.78 55128.38 88888.00 2008-04-23 16:17:28.250 114 12309.20 -100.62 55128.43 88888.00 2008-04-23 16:17:28.375 114 12309.12 -100.47 55128.40 88888.00 2008-04-23 16:17:28.500 114 12308.92 -100.45 55128.43 88888.00 2008-04-23 16:17:28.625 114 12308.85 -100.47 55128.45 88888.00 2008-04-23 16:17:28.750 114 12308.80 -100.45 55128.50 88888.00 2008-04-23 16:17:28.875 114 12308.77 -100.50 55128.53 88888.00 2008-04-23 16:17:29.000 114 12308.73 -100.60 55128.55 88888.00 2008-04-23 16:17:29.125 114 12308.58 -100.72 55128.62 88888.00 2008-04-23 16:17:29.250 114 12308.42 -100.92 55128.68 88888.00 2008-04-23 16:17:29.375 114 12308.38 -101.08 55128.70 88888.00 2008-04-23 16:17:29.500 114 12308.48 -101.20 55128.70 88888.00 2008-04-23 16:17:29.625 114 12308.45 -101.40 55128.75 88888.00 2008-04-23 16:17:29.750 114 12308.48 -101.50 55128.82 88888.00 2008-04-23 16:17:29.875 114 12308.55 -101.67 55128.82 88888.00 2008-04-23 16:17:30.000 114 12308.55 -101.92 55128.82 88888.00 2008-04-23 16:17:30.125 114 12308.52 -102.17 55128.82 88888.00 2008-04-23 16:17:30.250 114 12308.55 -102.35 55128.85 88888.00 2008-04-23 16:17:30.375 114 12308.67 -102.50 55128.90 88888.00 2008-04-23 16:17:30.500 114 12308.80 -102.72 55128.95 88888.00 2008-04-23 16:17:30.625 114 12308.92 -102.92 55128.93 88888.00 2008-04-23 16:17:30.750 114 12308.98 -103.10 55128.95 88888.00 2008-04-23 16:17:30.875 114 12309.08 -103.28 55129.00 88888.00 2008-04-23 16:17:31.000 114 12309.08 -103.50 55128.97 88888.00 2008-04-23 16:17:31.125 114 12309.10 -103.65 55129.03 88888.00 2008-04-23 16:17:31.250 114 12309.15 -103.85 55129.10 88888.00 2008-04-23 16:17:31.375 114 12309.23 -104.00 55129.10 88888.00 2008-04-23 16:17:31.500 114 12309.20 -104.22 55129.07 88888.00 2008-04-23 16:17:31.625 114 12309.17 -104.38 55129.07 88888.00 2008-04-23 16:17:31.750 114 12309.27 -104.53 55129.12 88888.00 2008-04-23 16:17:31.875 114 12309.38 -104.65 55129.12 88888.00 2008-04-23 16:17:32.000 114 12309.35 -104.85 55129.12 88888.00 2008-04-23 16:17:32.125 114 12309.38 -104.97 55129.18 88888.00 2008-04-23 16:17:32.250 114 12309.58 -105.10 55129.20 88888.00 2008-04-23 16:17:32.375 114 12309.67 -105.22 55129.20 88888.00 2008-04-23 16:17:32.500 114 12309.65 -105.40 55129.22 88888.00 2008-04-23 16:17:32.625 114 12309.62 -105.55 55129.28 88888.00 2008-04-23 16:17:32.750 114 12309.67 -105.67 55129.35 88888.00 2008-04-23 16:17:32.875 114 12309.70 -105.85 55129.35 88888.00 2008-04-23 16:17:33.000 114 12309.67 -106.10 55129.38 88888.00 2008-04-23 16:17:33.125 114 12309.67 -106.35 55129.45 88888.00 2008-04-23 16:17:33.250 114 12309.73 -106.50 55129.50 88888.00 2008-04-23 16:17:33.375 114 12309.80 -106.70 55129.53 88888.00 2008-04-23 16:17:33.500 114 12309.67 -106.92 55129.55 88888.00 2008-04-23 16:17:33.625 114 12309.62 -107.10 55129.60 88888.00 2008-04-23 16:17:33.750 114 12309.58 -107.28 55129.62 88888.00 2008-04-23 16:17:33.875 114 12309.50 -107.50 55129.68 88888.00 2008-04-23 16:17:34.000 114 12309.35 -107.67 55129.78 88888.00 2008-04-23 16:17:34.125 114 12309.17 -107.78 55129.85 88888.00 2008-04-23 16:17:34.250 114 12309.05 -107.97 55129.93 88888.00 2008-04-23 16:17:34.375 114 12308.92 -108.12 55129.95 88888.00 2008-04-23 16:17:34.500 114 12308.73 -108.17 55130.03 88888.00 2008-04-23 16:17:34.625 114 12308.52 -108.15 55130.15 88888.00 2008-04-23 16:17:34.750 114 12308.25 -108.15 55130.20 88888.00 2008-04-23 16:17:34.875 114 12308.02 -108.17 55130.30 88888.00 2008-04-23 16:17:35.000 114 12307.83 -108.10 55130.38 88888.00 2008-04-23 16:17:35.125 114 12307.65 -108.05 55130.50 88888.00 2008-04-23 16:17:35.250 114 12307.35 -108.10 55130.53 88888.00 2008-04-23 16:17:35.375 114 12307.17 -108.10 55130.60 88888.00 2008-04-23 16:17:35.500 114 12307.08 -108.08 55130.65 88888.00 2008-04-23 16:17:35.625 114 12306.98 -108.05 55130.75 88888.00 2008-04-23 16:17:35.750 114 12306.75 -108.05 55130.85 88888.00 2008-04-23 16:17:35.875 114 12306.58 -108.03 55130.93 88888.00 2008-04-23 16:17:36.000 114 12306.38 -107.97 55131.03 88888.00 2008-04-23 16:17:36.125 114 12306.15 -107.80 55131.12 88888.00 2008-04-23 16:17:36.250 114 12305.73 -107.67 55131.20 88888.00 2008-04-23 16:17:36.375 114 12305.45 -107.50 55131.28 88888.00 2008-04-23 16:17:36.500 114 12305.15 -107.30 55131.35 88888.00 2008-04-23 16:17:36.625 114 12304.85 -107.12 55131.43 88888.00 2008-04-23 16:17:36.750 114 12304.58 -106.88 55131.47 88888.00 2008-04-23 16:17:36.875 114 12304.25 -106.67 55131.55 88888.00 2008-04-23 16:17:37.000 114 12304.05 -106.47 55131.60 88888.00 2008-04-23 16:17:37.125 114 12303.85 -106.38 55131.65 88888.00 2008-04-23 16:17:37.250 114 12303.62 -106.22 55131.72 88888.00 2008-04-23 16:17:37.375 114 12303.45 -106.03 55131.78 88888.00 2008-04-23 16:17:37.500 114 12303.33 -105.83 55131.82 88888.00 2008-04-23 16:17:37.625 114 12303.23 -105.67 55131.80 88888.00 2008-04-23 16:17:37.750 114 12303.15 -105.62 55131.85 88888.00 2008-04-23 16:17:37.875 114 12303.17 -105.45 55131.93 88888.00 2008-04-23 16:17:38.000 114 12303.25 -105.28 55131.95 88888.00 2008-04-23 16:17:38.125 114 12303.17 -105.15 55131.95 88888.00 2008-04-23 16:17:38.250 114 12303.00 -105.05 55131.93 88888.00 2008-04-23 16:17:38.375 114 12302.90 -104.85 55131.97 88888.00 2008-04-23 16:17:38.500 114 12302.80 -104.62 55131.97 88888.00 2008-04-23 16:17:38.625 114 12302.75 -104.38 55131.97 88888.00 2008-04-23 16:17:38.750 114 12302.73 -104.10 55132.05 88888.00 2008-04-23 16:17:38.875 114 12302.70 -103.83 55132.07 88888.00 2008-04-23 16:17:39.000 114 12302.62 -103.67 55132.05 88888.00 2008-04-23 16:17:39.125 114 12302.60 -103.50 55132.03 88888.00 2008-04-23 16:17:39.250 114 12302.60 -103.38 55132.03 88888.00 2008-04-23 16:17:39.375 114 12302.50 -103.22 55132.03 88888.00 2008-04-23 16:17:39.500 114 12302.55 -103.03 55132.05 88888.00 2008-04-23 16:17:39.625 114 12302.60 -102.78 55132.10 88888.00 2008-04-23 16:17:39.750 114 12302.65 -102.67 55132.10 88888.00 2008-04-23 16:17:39.875 114 12302.67 -102.58 55132.10 88888.00 2008-04-23 16:17:40.000 114 12302.67 -102.35 55132.15 88888.00 2008-04-23 16:17:40.125 114 12302.75 -102.20 55132.15 88888.00 2008-04-23 16:17:40.250 114 12302.85 -102.08 55132.15 88888.00 2008-04-23 16:17:40.375 114 12302.90 -101.92 55132.15 88888.00 2008-04-23 16:17:40.500 114 12302.98 -101.72 55132.18 88888.00 2008-04-23 16:17:40.625 114 12303.08 -101.50 55132.20 88888.00 2008-04-23 16:17:40.750 114 12303.12 -101.22 55132.22 88888.00 2008-04-23 16:17:40.875 114 12303.17 -101.03 55132.20 88888.00 2008-04-23 16:17:41.000 114 12303.27 -100.78 55132.18 88888.00 2008-04-23 16:17:41.125 114 12303.40 -100.55 55132.22 88888.00 2008-04-23 16:17:41.250 114 12303.40 -100.40 55132.22 88888.00 2008-04-23 16:17:41.375 114 12303.42 -100.22 55132.25 88888.00 2008-04-23 16:17:41.500 114 12303.50 -100.08 55132.28 88888.00 2008-04-23 16:17:41.625 114 12303.58 -100.03 55132.22 88888.00 2008-04-23 16:17:41.750 114 12303.70 -99.83 55132.30 88888.00 2008-04-23 16:17:41.875 114 12303.83 -99.80 55132.32 88888.00 2008-04-23 16:17:42.000 114 12303.88 -99.88 55132.30 88888.00 2008-04-23 16:17:42.125 114 12303.95 -99.90 55132.35 88888.00 2008-04-23 16:17:42.250 114 12304.10 -99.97 55132.35 88888.00 2008-04-23 16:17:42.375 114 12304.23 -100.05 55132.35 88888.00 2008-04-23 16:17:42.500 114 12304.30 -100.10 55132.38 88888.00 2008-04-23 16:17:42.625 114 12304.35 -100.22 55132.38 88888.00 2008-04-23 16:17:42.750 114 12304.48 -100.38 55132.40 88888.00 2008-04-23 16:17:42.875 114 12304.55 -100.60 55132.40 88888.00 2008-04-23 16:17:43.000 114 12304.58 -100.80 55132.43 88888.00 2008-04-23 16:17:43.125 114 12304.55 -101.03 55132.47 88888.00 2008-04-23 16:17:43.250 114 12304.60 -101.22 55132.50 88888.00 2008-04-23 16:17:43.375 114 12304.65 -101.45 55132.55 88888.00 2008-04-23 16:17:43.500 114 12304.67 -101.72 55132.60 88888.00 2008-04-23 16:17:43.625 114 12304.67 -102.08 55132.62 88888.00 2008-04-23 16:17:43.750 114 12304.70 -102.38 55132.65 88888.00 2008-04-23 16:17:43.875 114 12304.77 -102.65 55132.70 88888.00 2008-04-23 16:17:44.000 114 12304.88 -102.97 55132.70 88888.00 2008-04-23 16:17:44.125 114 12304.90 -103.38 55132.75 88888.00 2008-04-23 16:17:44.250 114 12304.90 -103.88 55132.80 88888.00 2008-04-23 16:17:44.375 114 12304.88 -104.17 55132.82 88888.00 2008-04-23 16:17:44.500 114 12304.88 -104.53 55132.88 88888.00 2008-04-23 16:17:44.625 114 12304.92 -104.88 55132.90 88888.00 2008-04-23 16:17:44.750 114 12305.00 -105.35 55132.93 88888.00 2008-04-23 16:17:44.875 114 12304.98 -105.88 55132.95 88888.00 2008-04-23 16:17:45.000 114 12304.92 -106.40 55133.00 88888.00 2008-04-23 16:17:45.125 114 12304.85 -106.90 55133.10 88888.00 2008-04-23 16:17:45.250 114 12304.80 -107.42 55133.18 88888.00 2008-04-23 16:17:45.375 114 12304.77 -107.90 55133.20 88888.00 2008-04-23 16:17:45.500 114 12304.75 -108.33 55133.22 88888.00 2008-04-23 16:17:45.625 114 12304.83 -108.75 55133.30 88888.00 2008-04-23 16:17:45.750 114 12304.88 -109.15 55133.38 88888.00 2008-04-23 16:17:45.875 114 12304.85 -109.58 55133.45 88888.00 2008-04-23 16:17:46.000 114 12304.88 -110.03 55133.43 88888.00 2008-04-23 16:17:46.125 114 12304.90 -110.50 55133.43 88888.00 2008-04-23 16:17:46.250 114 12304.98 -110.92 55133.50 88888.00 2008-04-23 16:17:46.375 114 12304.98 -111.28 55133.55 88888.00 2008-04-23 16:17:46.500 114 12304.95 -111.58 55133.60 88888.00 2008-04-23 16:17:46.625 114 12305.00 -111.83 55133.65 88888.00 2008-04-23 16:17:46.750 114 12305.02 -112.05 55133.68 88888.00 2008-04-23 16:17:46.875 114 12305.05 -112.28 55133.70 88888.00 2008-04-23 16:17:47.000 114 12305.05 -112.55 55133.75 88888.00 2008-04-23 16:17:47.125 114 12305.08 -112.80 55133.82 88888.00 2008-04-23 16:17:47.250 114 12305.05 -113.00 55133.90 88888.00 2008-04-23 16:17:47.375 114 12304.98 -113.15 55133.90 88888.00 2008-04-23 16:17:47.500 114 12304.88 -113.33 55133.97 88888.00 2008-04-23 16:17:47.625 114 12304.80 -113.47 55134.05 88888.00 2008-04-23 16:17:47.750 114 12304.62 -113.55 55134.15 88888.00 2008-04-23 16:17:47.875 114 12304.33 -113.58 55134.25 88888.00 2008-04-23 16:17:48.000 114 12304.08 -113.53 55134.35 88888.00 2008-04-23 16:17:48.125 114 12303.85 -113.38 55134.45 88888.00 2008-04-23 16:17:48.250 114 12303.60 -113.15 55134.57 88888.00 2008-04-23 16:17:48.375 114 12303.35 -112.97 55134.65 88888.00 2008-04-23 16:17:48.500 114 12303.08 -112.88 55134.72 88888.00 2008-04-23 16:17:48.625 114 12302.83 -112.80 55134.85 88888.00 2008-04-23 16:17:48.750 114 12302.62 -112.75 55134.95 88888.00 2008-04-23 16:17:48.875 114 12302.38 -112.65 55135.07 88888.00 2008-04-23 16:17:49.000 114 12302.17 -112.55 55135.18 88888.00 2008-04-23 16:17:49.125 114 12302.00 -112.55 55135.20 88888.00 2008-04-23 16:17:49.250 114 12301.77 -112.50 55135.32 88888.00 2008-04-23 16:17:49.375 114 12301.75 -112.38 55135.43 88888.00 2008-04-23 16:17:49.500 114 12301.70 -112.33 55135.50 88888.00 2008-04-23 16:17:49.625 114 12301.58 -112.33 55135.57 88888.00 2008-04-23 16:17:49.750 114 12301.48 -112.42 55135.62 88888.00 2008-04-23 16:17:49.875 114 12301.40 -112.47 55135.72 88888.00 2008-04-23 16:17:50.000 114 12301.50 -112.47 55135.78 88888.00 2008-04-23 16:17:50.125 114 12301.42 -112.45 55135.88 88888.00 2008-04-23 16:17:50.250 114 12301.38 -112.58 55135.93 88888.00 2008-04-23 16:17:50.375 114 12301.40 -112.70 55135.95 88888.00 2008-04-23 16:17:50.500 114 12301.45 -112.70 55136.05 88888.00 2008-04-23 16:17:50.625 114 12301.50 -112.65 55136.10 88888.00 2008-04-23 16:17:50.750 114 12301.55 -112.70 55136.15 88888.00 2008-04-23 16:17:50.875 114 12301.58 -112.72 55136.20 88888.00 2008-04-23 16:17:51.000 114 12301.67 -112.65 55136.28 88888.00 2008-04-23 16:17:51.125 114 12301.70 -112.62 55136.30 88888.00 2008-04-23 16:17:51.250 114 12301.73 -112.70 55136.35 88888.00 2008-04-23 16:17:51.375 114 12301.75 -112.85 55136.35 88888.00 2008-04-23 16:17:51.500 114 12301.85 -112.92 55136.38 88888.00 2008-04-23 16:17:51.625 114 12301.98 -112.97 55136.40 88888.00 2008-04-23 16:17:51.750 114 12302.02 -113.03 55136.40 88888.00 2008-04-23 16:17:51.875 114 12302.10 -113.03 55136.47 88888.00 2008-04-23 16:17:52.000 114 12302.33 -112.97 55136.50 88888.00 2008-04-23 16:17:52.125 114 12302.50 -112.95 55136.50 88888.00 2008-04-23 16:17:52.250 114 12302.60 -112.92 55136.53 88888.00 2008-04-23 16:17:52.375 114 12302.75 -112.88 55136.53 88888.00 2008-04-23 16:17:52.500 114 12302.85 -112.75 55136.50 88888.00 2008-04-23 16:17:52.625 114 12302.85 -112.55 55136.50 88888.00 2008-04-23 16:17:52.750 114 12302.83 -112.28 55136.53 88888.00 2008-04-23 16:17:52.875 114 12302.80 -112.08 55136.53 88888.00 2008-04-23 16:17:53.000 114 12302.77 -111.95 55136.47 88888.00 2008-04-23 16:17:53.125 114 12302.73 -111.72 55136.50 88888.00 2008-04-23 16:17:53.250 114 12302.65 -111.40 55136.53 88888.00 2008-04-23 16:17:53.375 114 12302.62 -111.22 55136.50 88888.00 2008-04-23 16:17:53.500 114 12302.58 -111.10 55136.45 88888.00 2008-04-23 16:17:53.625 114 12302.52 -111.00 55136.43 88888.00 2008-04-23 16:17:53.750 114 12302.52 -110.85 55136.38 88888.00 2008-04-23 16:17:53.875 114 12302.42 -110.80 55136.35 88888.00 2008-04-23 16:17:54.000 114 12302.42 -110.67 55136.32 88888.00 2008-04-23 16:17:54.125 114 12302.50 -110.60 55136.30 88888.00 2008-04-23 16:17:54.250 114 12302.50 -110.53 55136.25 88888.00 2008-04-23 16:17:54.375 114 12302.50 -110.50 55136.22 88888.00 2008-04-23 16:17:54.500 114 12302.55 -110.40 55136.22 88888.00 2008-04-23 16:17:54.625 114 12302.60 -110.30 55136.25 88888.00 2008-04-23 16:17:54.750 114 12302.52 -110.25 55136.18 88888.00 2008-04-23 16:17:54.875 114 12302.45 -110.30 55136.15 88888.00 2008-04-23 16:17:55.000 114 12302.40 -110.25 55136.15 88888.00 2008-04-23 16:17:55.125 114 12302.35 -110.20 55136.10 88888.00 2008-04-23 16:17:55.250 114 12302.27 -110.20 55136.07 88888.00 2008-04-23 16:17:55.375 114 12302.30 -110.20 55136.05 88888.00 2008-04-23 16:17:55.500 114 12302.30 -110.22 55136.03 88888.00 2008-04-23 16:17:55.625 114 12302.20 -110.25 55136.03 88888.00 2008-04-23 16:17:55.750 114 12302.02 -110.22 55136.03 88888.00 2008-04-23 16:17:55.875 114 12301.90 -110.22 55136.03 88888.00 2008-04-23 16:17:56.000 114 12301.77 -110.22 55135.97 88888.00 2008-04-23 16:17:56.125 114 12301.70 -110.22 55135.95 88888.00 2008-04-23 16:17:56.250 114 12301.62 -110.22 55135.95 88888.00 2008-04-23 16:17:56.375 114 12301.67 -110.20 55135.95 88888.00 2008-04-23 16:17:56.500 114 12301.73 -110.15 55135.97 88888.00 2008-04-23 16:17:56.625 114 12301.70 -110.20 55135.93 88888.00 2008-04-23 16:17:56.750 114 12301.75 -110.17 55135.90 88888.00 2008-04-23 16:17:56.875 114 12301.73 -110.17 55135.88 88888.00 2008-04-23 16:17:57.000 114 12301.83 -110.15 55135.88 88888.00 2008-04-23 16:17:57.125 114 12301.92 -110.17 55135.88 88888.00 2008-04-23 16:17:57.250 114 12301.85 -110.30 55135.78 88888.00 2008-04-23 16:17:57.375 114 12301.85 -110.33 55135.78 88888.00 2008-04-23 16:17:57.500 114 12302.00 -110.30 55135.78 88888.00 2008-04-23 16:17:57.625 114 12302.17 -110.25 55135.75 88888.00 2008-04-23 16:17:57.750 114 12302.33 -110.30 55135.72 88888.00 2008-04-23 16:17:57.875 114 12302.38 -110.30 55135.75 88888.00 2008-04-23 16:17:58.000 114 12302.35 -110.25 55135.68 88888.00 2008-04-23 16:17:58.125 114 12302.35 -110.15 55135.62 88888.00 2008-04-23 16:17:58.250 114 12302.38 -110.05 55135.62 88888.00 2008-04-23 16:17:58.375 114 12302.45 -109.95 55135.60 88888.00 2008-04-23 16:17:58.500 114 12302.48 -109.80 55135.57 88888.00 2008-04-23 16:17:58.625 114 12302.50 -109.70 55135.53 88888.00 2008-04-23 16:17:58.750 114 12302.55 -109.58 55135.47 88888.00 2008-04-23 16:17:58.875 114 12302.62 -109.33 55135.50 88888.00 2008-04-23 16:17:59.000 114 12302.67 -109.05 55135.50 88888.00 2008-04-23 16:17:59.125 114 12302.65 -108.83 55135.43 88888.00 2008-04-23 16:17:59.250 114 12302.58 -108.53 55135.40 88888.00 2008-04-23 16:17:59.375 114 12302.52 -108.25 55135.38 88888.00 2008-04-23 16:17:59.500 114 12302.48 -107.90 55135.32 88888.00 2008-04-23 16:17:59.625 114 12302.42 -107.50 55135.30 88888.00 2008-04-23 16:17:59.750 114 12302.50 -107.12 55135.28 88888.00 2008-04-23 16:17:59.875 114 12302.45 -106.72 55135.22 88888.00 2008-04-23 16:18:00.000 114 12302.38 -106.38 55135.18 88888.00 2008-04-23 16:18:00.125 114 12302.33 -105.97 55135.18 88888.00 2008-04-23 16:18:00.250 114 12302.30 -105.62 55135.18 88888.00 2008-04-23 16:18:00.375 114 12302.20 -105.40 55135.07 88888.00 2008-04-23 16:18:00.500 114 12302.15 -105.15 55135.05 88888.00 2008-04-23 16:18:00.625 114 12302.15 -104.90 55135.03 88888.00 2008-04-23 16:18:00.750 114 12302.12 -104.72 55135.00 88888.00 2008-04-23 16:18:00.875 114 12302.00 -104.50 55134.97 88888.00 2008-04-23 16:18:01.000 114 12301.95 -104.28 55134.95 88888.00 2008-04-23 16:18:01.125 114 12301.85 -104.10 55134.95 88888.00 2008-04-23 16:18:01.250 114 12301.65 -103.92 55134.88 88888.00 2008-04-23 16:18:01.375 114 12301.60 -103.78 55134.85 88888.00 2008-04-23 16:18:01.500 114 12301.55 -103.60 55134.88 88888.00 2008-04-23 16:18:01.625 114 12301.45 -103.47 55134.82 88888.00 2008-04-23 16:18:01.750 114 12301.27 -103.30 55134.80 88888.00 2008-04-23 16:18:01.875 114 12301.12 -103.10 55134.82 88888.00 2008-04-23 16:18:02.000 114 12301.05 -102.90 55134.82 88888.00 2008-04-23 16:18:02.125 114 12300.85 -102.67 55134.85 88888.00 2008-04-23 16:18:02.250 114 12300.62 -102.42 55134.85 88888.00 2008-04-23 16:18:02.375 114 12300.45 -102.17 55134.82 88888.00 2008-04-23 16:18:02.500 114 12300.25 -101.92 55134.85 88888.00 2008-04-23 16:18:02.625 114 12300.08 -101.67 55134.82 88888.00 2008-04-23 16:18:02.750 114 12299.90 -101.35 55134.88 88888.00 2008-04-23 16:18:02.875 114 12299.65 -100.97 55134.90 88888.00 2008-04-23 16:18:03.000 114 12299.27 -100.65 55134.85 88888.00 2008-04-23 16:18:03.125 114 12299.05 -100.38 55134.93 88888.00 2008-04-23 16:18:03.250 114 12298.83 -100.10 55135.00 88888.00 2008-04-23 16:18:03.375 114 12298.60 -99.97 55135.00 88888.00 2008-04-23 16:18:03.500 114 12298.27 -99.78 55135.05 88888.00 2008-04-23 16:18:03.625 114 12298.00 -99.62 55135.15 88888.00 2008-04-23 16:18:03.750 114 12297.83 -99.55 55135.18 88888.00 2008-04-23 16:18:03.875 114 12297.65 -99.55 55135.18 88888.00 2008-04-23 16:18:04.000 114 12297.50 -99.65 55135.20 88888.00 2008-04-23 16:18:04.125 114 12297.48 -99.65 55135.25 88888.00 2008-04-23 16:18:04.250 114 12297.33 -99.78 55135.32 88888.00 2008-04-23 16:18:04.375 114 12297.25 -99.92 55135.35 88888.00 2008-04-23 16:18:04.500 114 12297.23 -100.08 55135.38 88888.00 2008-04-23 16:18:04.625 114 12297.20 -100.30 55135.43 88888.00 2008-04-23 16:18:04.750 114 12297.25 -100.45 55135.47 88888.00 2008-04-23 16:18:04.875 114 12297.27 -100.67 55135.53 88888.00 2008-04-23 16:18:05.000 114 12297.35 -100.85 55135.55 88888.00 2008-04-23 16:18:05.125 114 12297.42 -101.05 55135.62 88888.00 2008-04-23 16:18:05.250 114 12297.48 -101.33 55135.70 88888.00 2008-04-23 16:18:05.375 114 12297.58 -101.50 55135.70 88888.00 2008-04-23 16:18:05.500 114 12297.60 -101.75 55135.75 88888.00 2008-04-23 16:18:05.625 114 12297.62 -102.00 55135.82 88888.00 2008-04-23 16:18:05.750 114 12297.73 -102.22 55135.88 88888.00 2008-04-23 16:18:05.875 114 12297.70 -102.42 55135.95 88888.00 2008-04-23 16:18:06.000 114 12297.75 -102.67 55135.97 88888.00 2008-04-23 16:18:06.125 114 12297.83 -102.92 55136.03 88888.00 2008-04-23 16:18:06.250 114 12297.83 -103.20 55136.07 88888.00 2008-04-23 16:18:06.375 114 12297.95 -103.35 55136.07 88888.00 2008-04-23 16:18:06.500 114 12298.00 -103.62 55136.12 88888.00 2008-04-23 16:18:06.625 114 12298.05 -103.83 55136.18 88888.00 2008-04-23 16:18:06.750 114 12298.10 -104.08 55136.22 88888.00 2008-04-23 16:18:06.875 114 12298.10 -104.35 55136.28 88888.00 2008-04-23 16:18:07.000 114 12298.12 -104.62 55136.32 88888.00 2008-04-23 16:18:07.125 114 12298.23 -104.85 55136.40 88888.00 2008-04-23 16:18:07.250 114 12298.33 -105.17 55136.45 88888.00 2008-04-23 16:18:07.375 114 12298.35 -105.45 55136.40 88888.00 2008-04-23 16:18:07.500 114 12298.45 -105.67 55136.43 88888.00 2008-04-23 16:18:07.625 114 12298.58 -105.97 55136.45 88888.00 2008-04-23 16:18:07.750 114 12298.73 -106.22 55136.47 88888.00 2008-04-23 16:18:07.875 114 12298.95 -106.50 55136.47 88888.00 2008-04-23 16:18:08.000 114 12299.08 -106.83 55136.45 88888.00 2008-04-23 16:18:08.125 114 12299.25 -107.15 55136.45 88888.00 2008-04-23 16:18:08.250 114 12299.45 -107.45 55136.45 88888.00 2008-04-23 16:18:08.375 114 12299.62 -107.67 55136.45 88888.00 2008-04-23 16:18:08.500 114 12299.83 -108.03 55136.45 88888.00 2008-04-23 16:18:08.625 114 12300.02 -108.33 55136.45 88888.00 2008-04-23 16:18:08.750 114 12300.23 -108.58 55136.47 88888.00 2008-04-23 16:18:08.875 114 12300.40 -108.78 55136.47 88888.00 2008-04-23 16:18:09.000 114 12300.50 -109.10 55136.50 88888.00 2008-04-23 16:18:09.125 114 12300.65 -109.38 55136.55 88888.00 2008-04-23 16:18:09.250 114 12300.83 -109.65 55136.50 88888.00 2008-04-23 16:18:09.375 114 12300.92 -109.83 55136.50 88888.00 2008-04-23 16:18:09.500 114 12301.00 -110.10 55136.50 88888.00 2008-04-23 16:18:09.625 114 12301.15 -110.30 55136.47 88888.00 2008-04-23 16:18:09.750 114 12301.27 -110.35 55136.50 88888.00 2008-04-23 16:18:09.875 114 12301.35 -110.47 55136.43 88888.00 2008-04-23 16:18:10.000 114 12301.45 -110.67 55136.40 88888.00 2008-04-23 16:18:10.125 114 12301.60 -110.62 55136.45 88888.00 2008-04-23 16:18:10.250 114 12301.75 -110.65 55136.43 88888.00 2008-04-23 16:18:10.375 114 12301.85 -110.70 55136.35 88888.00 2008-04-23 16:18:10.500 114 12301.92 -110.70 55136.30 88888.00 2008-04-23 16:18:10.625 114 12302.10 -110.62 55136.30 88888.00 2008-04-23 16:18:10.750 114 12302.17 -110.62 55136.20 88888.00 2008-04-23 16:18:10.875 114 12302.33 -110.62 55136.12 88888.00 2008-04-23 16:18:11.000 114 12302.48 -110.62 55136.05 88888.00 2008-04-23 16:18:11.125 114 12302.65 -110.62 55136.03 88888.00 2008-04-23 16:18:11.250 114 12302.70 -110.60 55135.93 88888.00 2008-04-23 16:18:11.375 114 12302.77 -110.58 55135.88 88888.00 2008-04-23 16:18:11.500 114 12303.00 -110.62 55135.82 88888.00 2008-04-23 16:18:11.625 114 12303.17 -110.65 55135.78 88888.00 2008-04-23 16:18:11.750 114 12303.30 -110.70 55135.68 88888.00 2008-04-23 16:18:11.875 114 12303.35 -110.83 55135.60 88888.00 2008-04-23 16:18:12.000 114 12303.50 -110.75 55135.55 88888.00 2008-04-23 16:18:12.125 114 12303.58 -110.75 55135.53 88888.00 2008-04-23 16:18:12.250 114 12303.67 -110.75 55135.47 88888.00 2008-04-23 16:18:12.375 114 12303.77 -110.62 55135.47 88888.00 2008-04-23 16:18:12.500 114 12303.75 -110.50 55135.45 88888.00 2008-04-23 16:18:12.625 114 12303.80 -110.38 55135.43 88888.00 2008-04-23 16:18:12.750 114 12303.73 -110.28 55135.38 88888.00 2008-04-23 16:18:12.875 114 12303.52 -110.10 55135.35 88888.00 2008-04-23 16:18:13.000 114 12303.42 -109.92 55135.32 88888.00 2008-04-23 16:18:13.125 114 12303.35 -109.78 55135.30 88888.00 2008-04-23 16:18:13.250 114 12303.30 -109.55 55135.25 88888.00 2008-04-23 16:18:13.375 114 12303.27 -109.40 55135.22 88888.00 2008-04-23 16:18:13.500 114 12303.12 -109.28 55135.22 88888.00 2008-04-23 16:18:13.625 114 12303.02 -109.05 55135.20 88888.00 2008-04-23 16:18:13.750 114 12302.98 -108.72 55135.20 88888.00 2008-04-23 16:18:13.875 114 12302.90 -108.47 55135.22 88888.00 2008-04-23 16:18:14.000 114 12302.83 -108.25 55135.18 88888.00 2008-04-23 16:18:14.125 114 12302.65 -108.08 55135.15 88888.00 2008-04-23 16:18:14.250 114 12302.45 -107.85 55135.12 88888.00 2008-04-23 16:18:14.375 114 12302.38 -107.62 55135.15 88888.00 2008-04-23 16:18:14.500 114 12302.25 -107.38 55135.18 88888.00 2008-04-23 16:18:14.625 114 12302.10 -107.17 55135.18 88888.00 2008-04-23 16:18:14.750 114 12301.95 -107.00 55135.18 88888.00 2008-04-23 16:18:14.875 114 12301.77 -106.88 55135.20 88888.00 2008-04-23 16:18:15.000 114 12301.60 -106.80 55135.22 88888.00 2008-04-23 16:18:15.125 114 12301.50 -106.58 55135.25 88888.00 2008-04-23 16:18:15.250 114 12301.42 -106.53 55135.28 88888.00 2008-04-23 16:18:15.375 114 12301.27 -106.55 55135.28 88888.00 2008-04-23 16:18:15.500 114 12301.15 -106.53 55135.30 88888.00 2008-04-23 16:18:15.625 114 12301.08 -106.55 55135.32 88888.00 2008-04-23 16:18:15.750 114 12301.02 -106.55 55135.38 88888.00 2008-04-23 16:18:15.875 114 12300.98 -106.70 55135.40 88888.00 2008-04-23 16:18:16.000 114 12300.98 -106.80 55135.38 88888.00 2008-04-23 16:18:16.125 114 12300.95 -106.83 55135.45 88888.00 2008-04-23 16:18:16.250 114 12300.95 -106.95 55135.47 88888.00 2008-04-23 16:18:16.375 114 12301.00 -107.08 55135.50 88888.00 2008-04-23 16:18:16.500 114 12301.05 -107.28 55135.47 88888.00 2008-04-23 16:18:16.625 114 12301.05 -107.50 55135.47 88888.00 2008-04-23 16:18:16.750 114 12301.15 -107.70 55135.53 88888.00 2008-04-23 16:18:16.875 114 12301.25 -107.88 55135.55 88888.00 2008-04-23 16:18:17.000 114 12301.30 -108.03 55135.57 88888.00 2008-04-23 16:18:17.125 114 12301.33 -108.22 55135.57 88888.00 2008-04-23 16:18:17.250 114 12301.38 -108.45 55135.57 88888.00 2008-04-23 16:18:17.375 114 12301.50 -108.58 55135.60 88888.00 2008-04-23 16:18:17.500 114 12301.60 -108.78 55135.60 88888.00 2008-04-23 16:18:17.625 114 12301.73 -108.97 55135.62 88888.00 2008-04-23 16:18:17.750 114 12301.90 -109.20 55135.65 88888.00 2008-04-23 16:18:17.875 114 12302.02 -109.40 55135.65 88888.00 2008-04-23 16:18:18.000 114 12302.23 -109.67 55135.65 88888.00 2008-04-23 16:18:18.125 114 12302.40 -109.88 55135.70 88888.00 2008-04-23 16:18:18.250 114 12302.62 -110.05 55135.72 88888.00 2008-04-23 16:18:18.375 114 12302.80 -110.22 55135.72 88888.00 2008-04-23 16:18:18.500 114 12302.92 -110.45 55135.72 88888.00 2008-04-23 16:18:18.625 114 12303.08 -110.67 55135.70 88888.00 2008-04-23 16:18:18.750 114 12303.27 -110.85 55135.75 88888.00 2008-04-23 16:18:18.875 114 12303.48 -111.03 55135.75 88888.00 2008-04-23 16:18:19.000 114 12303.62 -111.17 55135.75 88888.00 2008-04-23 16:18:19.125 114 12303.88 -111.38 55135.75 88888.00 2008-04-23 16:18:19.250 114 12304.02 -111.58 55135.75 88888.00 2008-04-23 16:18:19.375 114 12304.20 -111.65 55135.75 88888.00 2008-04-23 16:18:19.500 114 12304.27 -111.83 55135.70 88888.00 2008-04-23 16:18:19.625 114 12304.25 -111.92 55135.70 88888.00 2008-04-23 16:18:19.750 114 12304.30 -111.97 55135.70 88888.00 2008-04-23 16:18:19.875 114 12304.45 -112.00 55135.70 88888.00 2008-04-23 16:18:20.000 114 12304.55 -112.00 55135.68 88888.00 2008-04-23 16:18:20.125 114 12304.55 -112.00 55135.68 88888.00 2008-04-23 16:18:20.250 114 12304.62 -111.97 55135.70 88888.00 2008-04-23 16:18:20.375 114 12304.70 -111.95 55135.70 88888.00 2008-04-23 16:18:20.500 114 12304.70 -111.95 55135.70 88888.00 2008-04-23 16:18:20.625 114 12304.73 -111.90 55135.68 88888.00 2008-04-23 16:18:20.750 114 12304.75 -111.88 55135.68 88888.00 2008-04-23 16:18:20.875 114 12304.70 -111.78 55135.68 88888.00 2008-04-23 16:18:21.000 114 12304.62 -111.70 55135.68 88888.00 2008-04-23 16:18:21.125 114 12304.60 -111.50 55135.65 88888.00 2008-04-23 16:18:21.250 114 12304.52 -111.28 55135.65 88888.00 2008-04-23 16:18:21.375 114 12304.42 -111.12 55135.68 88888.00 2008-04-23 16:18:21.500 114 12304.23 -111.00 55135.70 88888.00 2008-04-23 16:18:21.625 114 12304.12 -110.85 55135.68 88888.00 2008-04-23 16:18:21.750 114 12304.02 -110.65 55135.68 88888.00 2008-04-23 16:18:21.875 114 12303.95 -110.45 55135.68 88888.00 2008-04-23 16:18:22.000 114 12303.85 -110.28 55135.62 88888.00 2008-04-23 16:18:22.125 114 12303.80 -110.08 55135.65 88888.00 2008-04-23 16:18:22.250 114 12303.67 -109.83 55135.62 88888.00 2008-04-23 16:18:22.375 114 12303.52 -109.53 55135.62 88888.00 2008-04-23 16:18:22.500 114 12303.40 -109.15 55135.62 88888.00 2008-04-23 16:18:22.625 114 12303.33 -108.85 55135.65 88888.00 2008-04-23 16:18:22.750 114 12303.17 -108.58 55135.65 88888.00 2008-04-23 16:18:22.875 114 12302.92 -108.38 55135.60 88888.00 2008-04-23 16:18:23.000 114 12302.75 -108.08 55135.60 88888.00 2008-04-23 16:18:23.125 114 12302.52 -107.80 55135.65 88888.00 2008-04-23 16:18:23.250 114 12302.27 -107.53 55135.65 88888.00 2008-04-23 16:18:23.375 114 12302.05 -107.25 55135.70 88888.00 2008-04-23 16:18:23.500 114 12301.85 -106.95 55135.70 88888.00 2008-04-23 16:18:23.625 114 12301.73 -106.67 55135.72 88888.00 2008-04-23 16:18:23.750 114 12301.62 -106.42 55135.72 88888.00 2008-04-23 16:18:23.875 114 12301.45 -106.20 55135.78 88888.00 2008-04-23 16:18:24.000 114 12301.27 -106.00 55135.82 88888.00 2008-04-23 16:18:24.125 114 12301.17 -105.85 55135.82 88888.00 2008-04-23 16:18:24.250 114 12301.05 -105.72 55135.88 88888.00 2008-04-23 16:18:24.375 114 12301.02 -105.62 55135.90 88888.00 2008-04-23 16:18:24.500 114 12300.98 -105.60 55135.90 88888.00 2008-04-23 16:18:24.625 114 12301.00 -105.55 55135.95 88888.00 2008-04-23 16:18:24.750 114 12300.98 -105.53 55136.00 88888.00 2008-04-23 16:18:24.875 114 12300.90 -105.58 55136.03 88888.00 2008-04-23 16:18:25.000 114 12300.85 -105.70 55136.03 88888.00 2008-04-23 16:18:25.125 114 12300.90 -105.75 55136.07 88888.00 2008-04-23 16:18:25.250 114 12301.00 -105.88 55136.15 88888.00 2008-04-23 16:18:25.375 114 12301.02 -105.97 55136.18 88888.00 2008-04-23 16:18:25.500 114 12301.02 -106.10 55136.20 88888.00 2008-04-23 16:18:25.625 114 12301.10 -106.20 55136.22 88888.00 2008-04-23 16:18:25.750 114 12301.20 -106.38 55136.28 88888.00 2008-04-23 16:18:25.875 114 12301.20 -106.55 55136.32 88888.00 2008-04-23 16:18:26.000 114 12301.17 -106.83 55136.38 88888.00 2008-04-23 16:18:26.125 114 12301.10 -107.05 55136.43 88888.00 2008-04-23 16:18:26.250 114 12300.98 -107.28 55136.50 88888.00 2008-04-23 16:18:26.375 114 12300.92 -107.42 55136.55 88888.00 2008-04-23 16:18:26.500 114 12300.90 -107.67 55136.62 88888.00 2008-04-23 16:18:26.625 114 12300.85 -107.92 55136.70 88888.00 2008-04-23 16:18:26.750 114 12300.80 -108.12 55136.75 88888.00 2008-04-23 16:18:26.875 114 12300.73 -108.45 55136.80 88888.00 2008-04-23 16:18:27.000 114 12300.75 -108.83 55136.80 88888.00 2008-04-23 16:18:27.125 114 12300.75 -109.10 55136.85 88888.00 2008-04-23 16:18:27.250 114 12300.65 -109.35 55136.95 88888.00 2008-04-23 16:18:27.375 114 12300.60 -109.62 55136.97 88888.00 2008-04-23 16:18:27.500 114 12300.60 -109.92 55137.05 88888.00 2008-04-23 16:18:27.625 114 12300.58 -110.25 55137.10 88888.00 2008-04-23 16:18:27.750 114 12300.48 -110.53 55137.18 88888.00 2008-04-23 16:18:27.875 114 12300.38 -110.90 55137.22 88888.00 2008-04-23 16:18:28.000 114 12300.40 -111.20 55137.28 88888.00 2008-04-23 16:18:28.125 114 12300.27 -111.60 55137.32 88888.00 2008-04-23 16:18:28.250 114 12300.23 -112.03 55137.40 88888.00 2008-04-23 16:18:28.375 114 12300.20 -112.33 55137.47 88888.00 2008-04-23 16:18:28.500 114 12300.23 -112.65 55137.50 88888.00 2008-04-23 16:18:28.625 114 12300.20 -112.90 55137.55 88888.00 2008-04-23 16:18:28.750 114 12300.10 -113.17 55137.62 88888.00 2008-04-23 16:18:28.875 114 12300.00 -113.45 55137.65 88888.00 2008-04-23 16:18:29.000 114 12299.95 -113.62 55137.70 88888.00 2008-04-23 16:18:29.125 114 12299.98 -113.78 55137.75 88888.00 2008-04-23 16:18:29.250 114 12299.88 -114.08 55137.80 88888.00 2008-04-23 16:18:29.375 114 12299.85 -114.12 55137.85 88888.00 2008-04-23 16:18:29.500 114 12299.92 -114.12 55137.88 88888.00 2008-04-23 16:18:29.625 114 12299.88 -114.20 55137.90 88888.00 2008-04-23 16:18:29.750 114 12299.83 -114.30 55137.93 88888.00 2008-04-23 16:18:29.875 114 12299.90 -114.25 55138.00 88888.00 2008-04-23 16:18:30.000 114 12300.00 -114.28 55138.00 88888.00 2008-04-23 16:18:30.125 114 12300.02 -114.35 55138.03 88888.00 2008-04-23 16:18:30.250 114 12299.98 -114.40 55138.07 88888.00 2008-04-23 16:18:30.375 114 12299.98 -114.45 55138.10 88888.00 2008-04-23 16:18:30.500 114 12299.95 -114.47 55138.07 88888.00 2008-04-23 16:18:30.625 114 12299.95 -114.47 55138.10 88888.00 2008-04-23 16:18:30.750 114 12300.00 -114.53 55138.10 88888.00 2008-04-23 16:18:30.875 114 12300.05 -114.58 55138.10 88888.00 2008-04-23 16:18:31.000 114 12300.10 -114.70 55138.12 88888.00 2008-04-23 16:18:31.125 114 12300.23 -114.78 55138.07 88888.00 2008-04-23 16:18:31.250 114 12300.35 -114.83 55138.10 88888.00 2008-04-23 16:18:31.375 114 12300.45 -114.83 55138.10 88888.00 2008-04-23 16:18:31.500 114 12300.55 -114.83 55138.07 88888.00 2008-04-23 16:18:31.625 114 12300.75 -114.83 55138.07 88888.00 2008-04-23 16:18:31.750 114 12300.90 -114.85 55138.07 88888.00 2008-04-23 16:18:31.875 114 12300.95 -114.90 55138.05 88888.00 2008-04-23 16:18:32.000 114 12301.05 -114.85 55138.05 88888.00 2008-04-23 16:18:32.125 114 12301.20 -114.88 55138.00 88888.00 2008-04-23 16:18:32.250 114 12301.38 -114.95 55137.97 88888.00 2008-04-23 16:18:32.375 114 12301.60 -114.97 55137.97 88888.00 2008-04-23 16:18:32.500 114 12301.77 -114.90 55137.95 88888.00 2008-04-23 16:18:32.625 114 12301.88 -114.95 55137.93 88888.00 2008-04-23 16:18:32.750 114 12301.98 -114.95 55137.88 88888.00 2008-04-23 16:18:32.875 114 12302.08 -114.85 55137.85 88888.00 2008-04-23 16:18:33.000 114 12302.23 -114.88 55137.82 88888.00 2008-04-23 16:18:33.125 114 12302.40 -114.92 55137.78 88888.00 2008-04-23 16:18:33.250 114 12302.50 -114.92 55137.75 88888.00 2008-04-23 16:18:33.375 114 12302.67 -114.92 55137.72 88888.00 2008-04-23 16:18:33.500 114 12302.88 -114.95 55137.70 88888.00 2008-04-23 16:18:33.625 114 12303.08 -115.00 55137.70 88888.00 2008-04-23 16:18:33.750 114 12303.20 -115.08 55137.65 88888.00 2008-04-23 16:18:33.875 114 12303.33 -115.12 55137.65 88888.00 2008-04-23 16:18:34.000 114 12303.38 -115.17 55137.62 88888.00 2008-04-23 16:18:34.125 114 12303.48 -115.20 55137.60 88888.00 2008-04-23 16:18:34.250 114 12303.67 -115.22 55137.57 88888.00 2008-04-23 16:18:34.375 114 12303.83 -115.22 55137.55 88888.00 2008-04-23 16:18:34.500 114 12303.90 -115.30 55137.50 88888.00 2008-04-23 16:18:34.625 114 12304.00 -115.33 55137.43 88888.00 2008-04-23 16:18:34.750 114 12304.08 -115.33 55137.43 88888.00 2008-04-23 16:18:34.875 114 12304.20 -115.33 55137.43 88888.00 2008-04-23 16:18:35.000 114 12304.33 -115.35 55137.32 88888.00 2008-04-23 16:18:35.125 114 12304.40 -115.38 55137.32 88888.00 2008-04-23 16:18:35.250 114 12304.58 -115.40 55137.30 88888.00 2008-04-23 16:18:35.375 114 12304.80 -115.42 55137.25 88888.00 2008-04-23 16:18:35.500 114 12304.92 -115.42 55137.20 88888.00 2008-04-23 16:18:35.625 114 12305.02 -115.40 55137.18 88888.00 2008-04-23 16:18:35.750 114 12305.12 -115.45 55137.10 88888.00 2008-04-23 16:18:35.875 114 12305.25 -115.42 55137.05 88888.00 2008-04-23 16:18:36.000 114 12305.40 -115.35 55137.03 88888.00 2008-04-23 16:18:36.125 114 12305.50 -115.17 55137.05 88888.00 2008-04-23 16:18:36.250 114 12305.52 -115.05 55137.00 88888.00 2008-04-23 16:18:36.375 114 12305.42 -114.83 55136.95 88888.00 2008-04-23 16:18:36.500 114 12305.38 -114.47 55136.93 88888.00 2008-04-23 16:18:36.625 114 12305.27 -114.25 55136.93 88888.00 2008-04-23 16:18:36.750 114 12305.17 -114.03 55136.82 88888.00 2008-04-23 16:18:36.875 114 12305.15 -113.75 55136.80 88888.00 2008-04-23 16:18:37.000 114 12305.05 -113.58 55136.78 88888.00 2008-04-23 16:18:37.125 114 12304.92 -113.35 55136.75 88888.00 2008-04-23 16:18:37.250 114 12304.90 -113.17 55136.68 88888.00 2008-04-23 16:18:37.375 114 12304.90 -113.08 55136.65 88888.00 2008-04-23 16:18:37.500 114 12304.88 -112.90 55136.68 88888.00 2008-04-23 16:18:37.625 114 12304.85 -112.83 55136.65 88888.00 2008-04-23 16:18:37.750 114 12304.75 -112.72 55136.57 88888.00 2008-04-23 16:18:37.875 114 12304.67 -112.65 55136.57 88888.00 2008-04-23 16:18:38.000 114 12304.67 -112.55 55136.55 88888.00 2008-04-23 16:18:38.125 114 12304.65 -112.42 55136.57 88888.00 2008-04-23 16:18:38.250 114 12304.55 -112.28 55136.57 88888.00 2008-04-23 16:18:38.375 114 12304.55 -112.22 55136.55 88888.00 2008-04-23 16:18:38.500 114 12304.48 -112.25 55136.53 88888.00 2008-04-23 16:18:38.625 114 12304.38 -112.17 55136.53 88888.00 2008-04-23 16:18:38.750 114 12304.40 -112.08 55136.55 88888.00 2008-04-23 16:18:38.875 114 12304.38 -112.10 55136.57 88888.00 2008-04-23 16:18:39.000 114 12304.35 -112.05 55136.57 88888.00 2008-04-23 16:18:39.125 114 12304.42 -112.03 55136.55 88888.00 2008-04-23 16:18:39.250 114 12304.40 -112.03 55136.55 88888.00 2008-04-23 16:18:39.375 114 12304.40 -112.05 55136.53 88888.00 2008-04-23 16:18:39.500 114 12304.45 -111.97 55136.53 88888.00 2008-04-23 16:18:39.625 114 12304.48 -111.92 55136.53 88888.00 2008-04-23 16:18:39.750 114 12304.48 -111.85 55136.57 88888.00 2008-04-23 16:18:39.875 114 12304.48 -111.67 55136.60 88888.00 2008-04-23 16:18:40.000 114 12304.58 -111.38 55136.62 88888.00 2008-04-23 16:18:40.125 114 12304.58 -111.17 55136.62 88888.00 2008-04-23 16:18:40.250 114 12304.55 -110.88 55136.65 88888.00 2008-04-23 16:18:40.375 114 12304.58 -110.60 55136.62 88888.00 2008-04-23 16:18:40.500 114 12304.55 -110.20 55136.68 88888.00 2008-04-23 16:18:40.625 114 12304.60 -109.85 55136.68 88888.00 2008-04-23 16:18:40.750 114 12304.62 -109.67 55136.65 88888.00 2008-04-23 16:18:40.875 114 12304.70 -109.45 55136.65 88888.00 2008-04-23 16:18:41.000 114 12304.75 -109.17 55136.62 88888.00 2008-04-23 16:18:41.125 114 12304.83 -108.92 55136.68 88888.00 2008-04-23 16:18:41.250 114 12304.85 -108.75 55136.68 88888.00 2008-04-23 16:18:41.375 114 12304.88 -108.65 55136.65 88888.00 2008-04-23 16:18:41.500 114 12305.08 -108.42 55136.70 88888.00 2008-04-23 16:18:41.625 114 12305.25 -108.33 55136.70 88888.00 2008-04-23 16:18:41.750 114 12305.27 -108.33 55136.65 88888.00 2008-04-23 16:18:41.875 114 12305.48 -108.22 55136.68 88888.00 2008-04-23 16:18:42.000 114 12305.62 -108.08 55136.68 88888.00 2008-04-23 16:18:42.125 114 12305.80 -107.95 55136.72 88888.00 2008-04-23 16:18:42.250 114 12305.92 -107.90 55136.75 88888.00 2008-04-23 16:18:42.375 114 12305.98 -107.83 55136.72 88888.00 2008-04-23 16:18:42.500 114 12306.12 -107.70 55136.72 88888.00 2008-04-23 16:18:42.625 114 12306.30 -107.62 55136.72 88888.00 2008-04-23 16:18:42.750 114 12306.42 -107.60 55136.72 88888.00 2008-04-23 16:18:42.875 114 12306.45 -107.60 55136.75 88888.00 2008-04-23 16:18:43.000 114 12306.52 -107.50 55136.78 88888.00 2008-04-23 16:18:43.125 114 12306.60 -107.38 55136.82 88888.00 2008-04-23 16:18:43.250 114 12306.52 -107.20 55136.85 88888.00 2008-04-23 16:18:43.375 114 12306.50 -107.08 55136.88 88888.00 2008-04-23 16:18:43.500 114 12306.45 -106.85 55136.90 88888.00 2008-04-23 16:18:43.625 114 12306.42 -106.60 55136.93 88888.00 2008-04-23 16:18:43.750 114 12306.42 -106.33 55137.00 88888.00 2008-04-23 16:18:43.875 114 12306.38 -105.95 55137.03 88888.00 2008-04-23 16:18:44.000 114 12306.23 -105.55 55137.07 88888.00 2008-04-23 16:18:44.125 114 12306.05 -105.08 55137.20 88888.00 2008-04-23 16:18:44.250 114 12305.83 -104.62 55137.30 88888.00 2008-04-23 16:18:44.375 114 12305.65 -104.22 55137.32 88888.00 2008-04-23 16:18:44.500 114 12305.35 -103.85 55137.38 88888.00 2008-04-23 16:18:44.625 114 12305.17 -103.42 55137.45 88888.00 2008-04-23 16:18:44.750 114 12304.92 -103.10 55137.53 88888.00 2008-04-23 16:18:44.875 114 12304.73 -102.75 55137.60 88888.00 2008-04-23 16:18:45.000 114 12304.52 -102.33 55137.68 88888.00 2008-04-23 16:18:45.125 114 12304.40 -101.95 55137.75 88888.00 2008-04-23 16:18:45.250 114 12304.30 -101.65 55137.80 88888.00 2008-04-23 16:18:45.375 114 12304.17 -101.45 55137.88 88888.00 2008-04-23 16:18:45.500 114 12304.12 -101.15 55137.95 88888.00 2008-04-23 16:18:45.625 114 12304.08 -100.90 55138.00 88888.00 2008-04-23 16:18:45.750 114 12304.00 -100.75 55138.05 88888.00 2008-04-23 16:18:45.875 114 12303.92 -100.62 55138.12 88888.00 2008-04-23 16:18:46.000 114 12303.90 -100.45 55138.15 88888.00 2008-04-23 16:18:46.125 114 12303.88 -100.38 55138.25 88888.00 2008-04-23 16:18:46.250 114 12303.85 -100.28 55138.32 88888.00 2008-04-23 16:18:46.375 114 12303.85 -100.22 55138.32 88888.00 2008-04-23 16:18:46.500 114 12303.92 -100.15 55138.40 88888.00 2008-04-23 16:18:46.625 114 12303.95 -100.10 55138.45 88888.00 2008-04-23 16:18:46.750 114 12303.95 -100.15 55138.45 88888.00 2008-04-23 16:18:46.875 114 12304.08 -100.10 55138.53 88888.00 2008-04-23 16:18:47.000 114 12304.25 -100.10 55138.55 88888.00 2008-04-23 16:18:47.125 114 12304.27 -100.22 55138.53 88888.00 2008-04-23 16:18:47.250 114 12304.35 -100.33 55138.57 88888.00 2008-04-23 16:18:47.375 114 12304.45 -100.33 55138.62 88888.00 2008-04-23 16:18:47.500 114 12304.60 -100.35 55138.68 88888.00 2008-04-23 16:18:47.625 114 12304.77 -100.50 55138.70 88888.00 2008-04-23 16:18:47.750 114 12304.80 -100.75 55138.70 88888.00 2008-04-23 16:18:47.875 114 12304.95 -100.92 55138.68 88888.00 2008-04-23 16:18:48.000 114 12305.10 -101.03 55138.72 88888.00 2008-04-23 16:18:48.125 114 12305.33 -101.12 55138.75 88888.00 2008-04-23 16:18:48.250 114 12305.48 -101.38 55138.72 88888.00 2008-04-23 16:18:48.375 114 12305.62 -101.47 55138.72 88888.00 2008-04-23 16:18:48.500 114 12305.83 -101.65 55138.70 88888.00 2008-04-23 16:18:48.625 114 12306.05 -101.85 55138.70 88888.00 2008-04-23 16:18:48.750 114 12306.27 -102.05 55138.68 88888.00 2008-04-23 16:18:48.875 114 12306.52 -102.20 55138.70 88888.00 2008-04-23 16:18:49.000 114 12306.92 -102.30 55138.68 88888.00 2008-04-23 16:18:49.125 114 12307.23 -102.42 55138.70 88888.00 2008-04-23 16:18:49.250 114 12307.60 -102.55 55138.68 88888.00 2008-04-23 16:18:49.375 114 12307.88 -102.58 55138.68 88888.00 2008-04-23 16:18:49.500 114 12308.12 -102.72 55138.62 88888.00 2008-04-23 16:18:49.625 114 12308.52 -102.80 55138.53 88888.00 2008-04-23 16:18:49.750 114 12308.85 -102.85 55138.45 88888.00 2008-04-23 16:18:49.875 114 12309.08 -102.88 55138.45 88888.00 2008-04-23 16:18:50.000 114 12309.33 -102.78 55138.43 88888.00 2008-04-23 16:18:50.125 114 12309.55 -102.70 55138.45 88888.00 2008-04-23 16:18:50.250 114 12309.73 -102.58 55138.40 88888.00 2008-04-23 16:18:50.375 114 12309.80 -102.53 55138.35 88888.00 2008-04-23 16:18:50.500 114 12309.90 -102.42 55138.30 88888.00 2008-04-23 16:18:50.625 114 12310.00 -102.35 55138.30 88888.00 2008-04-23 16:18:50.750 114 12310.12 -102.33 55138.25 88888.00 2008-04-23 16:18:50.875 114 12310.23 -102.33 55138.20 88888.00 2008-04-23 16:18:51.000 114 12310.30 -102.30 55138.15 88888.00 2008-04-23 16:18:51.125 114 12310.38 -102.33 55138.10 88888.00 2008-04-23 16:18:51.250 114 12310.50 -102.33 55138.10 88888.00 2008-04-23 16:18:51.375 114 12310.60 -102.33 55138.10 88888.00 2008-04-23 16:18:51.500 114 12310.73 -102.30 55138.12 88888.00 2008-04-23 16:18:51.625 114 12310.88 -102.38 55138.10 88888.00 2008-04-23 16:18:51.750 114 12310.90 -102.47 55138.05 88888.00 2008-04-23 16:18:51.875 114 12310.95 -102.55 55138.00 88888.00 2008-04-23 16:18:52.000 114 12311.02 -102.62 55138.00 88888.00 2008-04-23 16:18:52.125 114 12311.02 -102.78 55138.00 88888.00 2008-04-23 16:18:52.250 114 12311.12 -102.90 55137.97 88888.00 2008-04-23 16:18:52.375 114 12311.15 -102.97 55137.93 88888.00 2008-04-23 16:18:52.500 114 12311.17 -103.08 55137.93 88888.00 2008-04-23 16:18:52.625 114 12311.23 -103.17 55137.93 88888.00 2008-04-23 16:18:52.750 114 12311.27 -103.22 55137.93 88888.00 2008-04-23 16:18:52.875 114 12311.27 -103.33 55137.95 88888.00 2008-04-23 16:18:53.000 114 12311.33 -103.40 55137.97 88888.00 2008-04-23 16:18:53.125 114 12311.42 -103.60 55137.95 88888.00 2008-04-23 16:18:53.250 114 12311.45 -103.78 55137.90 88888.00 2008-04-23 16:18:53.375 114 12311.58 -103.80 55137.90 88888.00 2008-04-23 16:18:53.500 114 12311.62 -103.90 55137.95 88888.00 2008-04-23 16:18:53.625 114 12311.67 -104.05 55137.93 88888.00 2008-04-23 16:18:53.750 114 12311.75 -104.25 55137.95 88888.00 2008-04-23 16:18:53.875 114 12311.77 -104.45 55137.93 88888.00 2008-04-23 16:18:54.000 114 12311.77 -104.67 55137.95 88888.00 2008-04-23 16:18:54.125 114 12311.95 -104.85 55137.95 88888.00 2008-04-23 16:18:54.250 114 12312.02 -105.03 55137.95 88888.00 2008-04-23 16:18:54.375 114 12312.10 -105.12 55137.90 88888.00 2008-04-23 16:18:54.500 114 12312.12 -105.35 55137.93 88888.00 2008-04-23 16:18:54.625 114 12312.20 -105.58 55137.95 88888.00 2008-04-23 16:18:54.750 114 12312.30 -105.65 55137.95 88888.00 2008-04-23 16:18:54.875 114 12312.38 -105.80 55137.97 88888.00 2008-04-23 16:18:55.000 114 12312.35 -106.00 55138.00 88888.00 2008-04-23 16:18:55.125 114 12312.30 -106.15 55138.03 88888.00 2008-04-23 16:18:55.250 114 12312.27 -106.35 55138.03 88888.00 2008-04-23 16:18:55.375 114 12312.33 -106.50 55138.07 88888.00 2008-04-23 16:18:55.500 114 12312.30 -106.72 55138.07 88888.00 2008-04-23 16:18:55.625 114 12312.33 -106.95 55138.05 88888.00 2008-04-23 16:18:55.750 114 12312.42 -107.08 55138.07 88888.00 2008-04-23 16:18:55.875 114 12312.48 -107.33 55138.10 88888.00 2008-04-23 16:18:56.000 114 12312.48 -107.58 55138.12 88888.00 2008-04-23 16:18:56.125 114 12312.52 -107.78 55138.12 88888.00 2008-04-23 16:18:56.250 114 12312.50 -107.95 55138.12 88888.00 2008-04-23 16:18:56.375 114 12312.42 -108.12 55138.10 88888.00 2008-04-23 16:18:56.500 114 12312.40 -108.30 55138.12 88888.00 2008-04-23 16:18:56.625 114 12312.52 -108.42 55138.12 88888.00 2008-04-23 16:18:56.750 114 12312.58 -108.58 55138.10 88888.00 2008-04-23 16:18:56.875 114 12312.55 -108.72 55138.10 88888.00 2008-04-23 16:18:57.000 114 12312.50 -108.85 55138.10 88888.00 2008-04-23 16:18:57.125 114 12312.48 -109.00 55138.10 88888.00 2008-04-23 16:18:57.250 114 12312.48 -109.10 55138.10 88888.00 2008-04-23 16:18:57.375 114 12312.48 -109.25 55138.10 88888.00 2008-04-23 16:18:57.500 114 12312.45 -109.40 55138.10 88888.00 2008-04-23 16:18:57.625 114 12312.38 -109.53 55138.12 88888.00 2008-04-23 16:18:57.750 114 12312.42 -109.65 55138.12 88888.00 2008-04-23 16:18:57.875 114 12312.48 -109.78 55138.10 88888.00 2008-04-23 16:18:58.000 114 12312.52 -109.85 55138.07 88888.00 2008-04-23 16:18:58.125 114 12312.60 -109.95 55138.07 88888.00 2008-04-23 16:18:58.250 114 12312.62 -110.08 55138.05 88888.00 2008-04-23 16:18:58.375 114 12312.67 -110.12 55138.03 88888.00 2008-04-23 16:18:58.500 114 12312.73 -110.22 55138.00 88888.00 2008-04-23 16:18:58.625 114 12312.88 -110.28 55138.00 88888.00 2008-04-23 16:18:58.750 114 12313.05 -110.40 55137.95 88888.00 2008-04-23 16:18:58.875 114 12313.30 -110.47 55137.95 88888.00 2008-04-23 16:18:59.000 114 12313.45 -110.58 55137.90 88888.00 2008-04-23 16:18:59.125 114 12313.62 -110.70 55137.88 88888.00 2008-04-23 16:18:59.250 114 12313.85 -110.83 55137.82 88888.00 2008-04-23 16:18:59.375 114 12314.00 -110.97 55137.80 88888.00 2008-04-23 16:18:59.500 114 12314.12 -111.10 55137.80 88888.00 2008-04-23 16:18:59.625 114 12314.35 -111.12 55137.82 88888.00 2008-04-23 16:18:59.750 114 12314.52 -111.25 55137.78 88888.00 2008-04-23 16:18:59.875 114 12314.70 -111.42 55137.70 88888.00 2008-04-23 16:19:00.000 114 12314.85 -111.50 55137.68 88888.00 2008-04-23 16:19:00.125 114 12315.15 -111.62 55137.72 88888.00 2008-04-23 16:19:00.250 114 12315.35 -111.80 55137.70 88888.00 2008-04-23 16:19:00.375 114 12315.55 -111.92 55137.62 88888.00 2008-04-23 16:19:00.500 114 12315.73 -112.08 55137.60 88888.00 2008-04-23 16:19:00.625 114 12315.90 -112.25 55137.55 88888.00 2008-04-23 16:19:00.750 114 12316.05 -112.38 55137.53 88888.00 2008-04-23 16:19:00.875 114 12316.20 -112.45 55137.55 88888.00 2008-04-23 16:19:01.000 114 12316.35 -112.45 55137.50 88888.00 2008-04-23 16:19:01.125 114 12316.48 -112.45 55137.50 88888.00 2008-04-23 16:19:01.250 114 12316.42 -112.45 55137.50 88888.00 2008-04-23 16:19:01.375 114 12316.55 -112.40 55137.47 88888.00 2008-04-23 16:19:01.500 114 12316.60 -112.35 55137.45 88888.00 2008-04-23 16:19:01.625 114 12316.62 -112.28 55137.43 88888.00 2008-04-23 16:19:01.750 114 12316.75 -112.17 55137.43 88888.00 2008-04-23 16:19:01.875 114 12316.85 -112.08 55137.43 88888.00 2008-04-23 16:19:02.000 114 12316.95 -112.03 55137.40 88888.00 2008-04-23 16:19:02.125 114 12317.10 -112.03 55137.40 88888.00 2008-04-23 16:19:02.250 114 12317.17 -111.92 55137.38 88888.00 2008-04-23 16:19:02.375 114 12317.30 -111.78 55137.32 88888.00 2008-04-23 16:19:02.500 114 12317.50 -111.70 55137.35 88888.00 2008-04-23 16:19:02.625 114 12317.65 -111.67 55137.30 88888.00 2008-04-23 16:19:02.750 114 12317.75 -111.60 55137.25 88888.00 2008-04-23 16:19:02.875 114 12317.90 -111.50 55137.20 88888.00 2008-04-23 16:19:03.000 114 12318.00 -111.38 55137.18 88888.00 2008-04-23 16:19:03.125 114 12318.02 -111.25 55137.18 88888.00 2008-04-23 16:19:03.250 114 12318.08 -111.05 55137.18 88888.00 2008-04-23 16:19:03.375 114 12318.02 -110.83 55137.15 88888.00 2008-04-23 16:19:03.500 114 12318.05 -110.53 55137.12 88888.00 2008-04-23 16:19:03.625 114 12318.02 -110.33 55137.15 88888.00 2008-04-23 16:19:03.750 114 12318.00 -110.08 55137.10 88888.00 2008-04-23 16:19:03.875 114 12317.90 -109.83 55137.05 88888.00 2008-04-23 16:19:04.000 114 12317.77 -109.55 55137.07 88888.00 2008-04-23 16:19:04.125 114 12317.70 -109.15 55137.07 88888.00 2008-04-23 16:19:04.250 114 12317.58 -108.75 55137.07 88888.00 2008-04-23 16:19:04.375 114 12317.42 -108.42 55137.07 88888.00 2008-04-23 16:19:04.500 114 12317.12 -107.97 55137.12 88888.00 2008-04-23 16:19:04.625 114 12316.80 -107.35 55137.15 88888.00 2008-04-23 16:19:04.750 114 12316.45 -106.80 55137.20 88888.00 2008-04-23 16:19:04.875 114 12316.12 -106.22 55137.22 88888.00 2008-04-23 16:19:05.000 114 12315.88 -105.65 55137.22 88888.00 2008-04-23 16:19:05.125 114 12315.70 -105.00 55137.25 88888.00 2008-04-23 16:19:05.250 114 12315.42 -104.20 55137.28 88888.00 2008-04-23 16:19:05.375 114 12315.20 -103.53 55137.32 88888.00 2008-04-23 16:19:05.500 114 12314.90 -102.83 55137.35 88888.00 2008-04-23 16:19:05.625 114 12314.60 -102.08 55137.40 88888.00 2008-04-23 16:19:05.750 114 12314.33 -101.33 55137.45 88888.00 2008-04-23 16:19:05.875 114 12314.00 -100.53 55137.53 88888.00 2008-04-23 16:19:06.000 114 12313.65 -99.83 55137.60 88888.00 2008-04-23 16:19:06.125 114 12313.33 -99.22 55137.62 88888.00 2008-04-23 16:19:06.250 114 12313.00 -98.60 55137.68 88888.00 2008-04-23 16:19:06.375 114 12312.80 -98.15 55137.75 88888.00 2008-04-23 16:19:06.500 114 12312.58 -97.62 55137.85 88888.00 2008-04-23 16:19:06.625 114 12312.25 -97.25 55137.93 88888.00 2008-04-23 16:19:06.750 114 12311.90 -96.95 55137.95 88888.00 2008-04-23 16:19:06.875 114 12311.65 -96.67 55138.05 88888.00 2008-04-23 16:19:07.000 114 12311.52 -96.40 55138.15 88888.00 2008-04-23 16:19:07.125 114 12311.38 -96.15 55138.30 88888.00 2008-04-23 16:19:07.250 114 12311.17 -95.97 55138.35 88888.00 2008-04-23 16:19:07.375 114 12311.10 -95.90 55138.38 88888.00 2008-04-23 16:19:07.500 114 12310.88 -95.90 55138.45 88888.00 2008-04-23 16:19:07.625 114 12310.67 -95.83 55138.53 88888.00 2008-04-23 16:19:07.750 114 12310.58 -95.67 55138.65 88888.00 2008-04-23 16:19:07.875 114 12310.45 -95.65 55138.78 88888.00 2008-04-23 16:19:08.000 114 12310.20 -95.72 55138.85 88888.00 2008-04-23 16:19:08.125 114 12310.02 -95.78 55138.97 88888.00 2008-04-23 16:19:08.250 114 12309.92 -95.88 55139.10 88888.00 2008-04-23 16:19:08.375 114 12309.77 -96.00 55139.12 88888.00 2008-04-23 16:19:08.500 114 12309.58 -96.22 55139.20 88888.00 2008-04-23 16:19:08.625 114 12309.50 -96.42 55139.32 88888.00 2008-04-23 16:19:08.750 114 12309.35 -96.67 55139.45 88888.00 2008-04-23 16:19:08.875 114 12309.17 -96.97 55139.57 88888.00 2008-04-23 16:19:09.000 114 12309.00 -97.28 55139.65 88888.00 2008-04-23 16:19:09.125 114 12308.85 -97.60 55139.78 88888.00 2008-04-23 16:19:09.250 114 12308.70 -98.05 55139.93 88888.00 2008-04-23 16:19:09.375 114 12308.62 -98.35 55140.03 88888.00 2008-04-23 16:19:09.500 114 12308.50 -98.75 55140.12 88888.00 2008-04-23 16:19:09.625 114 12308.40 -99.17 55140.20 88888.00 2008-04-23 16:19:09.750 114 12308.27 -99.62 55140.28 88888.00 2008-04-23 16:19:09.875 114 12308.25 -100.05 55140.35 88888.00 2008-04-23 16:19:10.000 114 12308.20 -100.45 55140.50 88888.00 2008-04-23 16:19:10.125 114 12308.20 -100.90 55140.60 88888.00 2008-04-23 16:19:10.250 114 12308.20 -101.40 55140.70 88888.00 2008-04-23 16:19:10.375 114 12308.33 -101.72 55140.75 88888.00 2008-04-23 16:19:10.500 114 12308.42 -102.17 55140.78 88888.00 2008-04-23 16:19:10.625 114 12308.55 -102.62 55140.85 88888.00 2008-04-23 16:19:10.750 114 12308.70 -103.08 55140.93 88888.00 2008-04-23 16:19:10.875 114 12308.85 -103.50 55140.97 88888.00 2008-04-23 16:19:11.000 114 12308.98 -103.85 55141.03 88888.00 2008-04-23 16:19:11.125 114 12309.10 -104.10 55141.10 88888.00 2008-04-23 16:19:11.250 114 12309.27 -104.45 55141.18 88888.00 2008-04-23 16:19:11.375 114 12309.52 -104.70 55141.25 88888.00 2008-04-23 16:19:11.500 114 12309.70 -104.97 55141.25 88888.00 2008-04-23 16:19:11.625 114 12309.90 -105.25 55141.28 88888.00 2008-04-23 16:19:11.750 114 12310.08 -105.53 55141.32 88888.00 2008-04-23 16:19:11.875 114 12310.33 -105.70 55141.35 88888.00 2008-04-23 16:19:12.000 114 12310.58 -105.92 55141.35 88888.00 2008-04-23 16:19:12.125 114 12310.83 -106.17 55141.43 88888.00 2008-04-23 16:19:12.250 114 12311.05 -106.45 55141.45 88888.00 2008-04-23 16:19:12.375 114 12311.27 -106.65 55141.45 88888.00 2008-04-23 16:19:12.500 114 12311.45 -106.88 55141.47 88888.00 2008-04-23 16:19:12.625 114 12311.67 -107.05 55141.50 88888.00 2008-04-23 16:19:12.750 114 12311.98 -107.22 55141.50 88888.00 2008-04-23 16:19:12.875 114 12312.23 -107.40 55141.53 88888.00 2008-04-23 16:19:13.000 114 12312.45 -107.65 55141.47 88888.00 2008-04-23 16:19:13.125 114 12312.67 -107.85 55141.50 88888.00 2008-04-23 16:19:13.250 114 12312.92 -108.00 55141.55 88888.00 2008-04-23 16:19:13.375 114 12313.15 -108.15 55141.55 88888.00 2008-04-23 16:19:13.500 114 12313.35 -108.30 55141.53 88888.00 2008-04-23 16:19:13.625 114 12313.55 -108.42 55141.55 88888.00 2008-04-23 16:19:13.750 114 12313.70 -108.55 55141.55 88888.00 2008-04-23 16:19:13.875 114 12313.80 -108.80 55141.55 88888.00 2008-04-23 16:19:14.000 114 12313.92 -108.90 55141.57 88888.00 2008-04-23 16:19:14.125 114 12314.10 -108.95 55141.60 88888.00 2008-04-23 16:19:14.250 114 12314.20 -109.12 55141.55 88888.00 2008-04-23 16:19:14.375 114 12314.30 -109.28 55141.55 88888.00 2008-04-23 16:19:14.500 114 12314.42 -109.35 55141.55 88888.00 2008-04-23 16:19:14.625 114 12314.58 -109.40 55141.57 88888.00 2008-04-23 16:19:14.750 114 12314.65 -109.55 55141.50 88888.00 2008-04-23 16:19:14.875 114 12314.70 -109.75 55141.47 88888.00 2008-04-23 16:19:15.000 114 12314.77 -109.85 55141.47 88888.00 2008-04-23 16:19:15.125 114 12314.85 -109.92 55141.50 88888.00 2008-04-23 16:19:15.250 114 12315.02 -110.00 55141.50 88888.00 2008-04-23 16:19:15.375 114 12315.17 -110.08 55141.47 88888.00 2008-04-23 16:19:15.500 114 12315.27 -110.17 55141.45 88888.00 2008-04-23 16:19:15.625 114 12315.33 -110.25 55141.45 88888.00 2008-04-23 16:19:15.750 114 12315.48 -110.28 55141.45 88888.00 2008-04-23 16:19:15.875 114 12315.55 -110.33 55141.45 88888.00 2008-04-23 16:19:16.000 114 12315.55 -110.35 55141.43 88888.00 2008-04-23 16:19:16.125 114 12315.60 -110.35 55141.47 88888.00 2008-04-23 16:19:16.250 114 12315.67 -110.42 55141.45 88888.00 2008-04-23 16:19:16.375 114 12315.75 -110.45 55141.43 88888.00 2008-04-23 16:19:16.500 114 12315.85 -110.45 55141.43 88888.00 2008-04-23 16:19:16.625 114 12316.02 -110.40 55141.45 88888.00 2008-04-23 16:19:16.750 114 12316.20 -110.35 55141.47 88888.00 2008-04-23 16:19:16.875 114 12316.40 -110.38 55141.43 88888.00 2008-04-23 16:19:17.000 114 12316.48 -110.38 55141.38 88888.00 2008-04-23 16:19:17.125 114 12316.60 -110.30 55141.35 88888.00 2008-04-23 16:19:17.250 114 12316.75 -110.28 55141.32 88888.00 2008-04-23 16:19:17.375 114 12316.90 -110.28 55141.28 88888.00 2008-04-23 16:19:17.500 114 12317.02 -110.22 55141.28 88888.00 2008-04-23 16:19:17.625 114 12317.30 -110.17 55141.30 88888.00 2008-04-23 16:19:17.750 114 12317.40 -110.22 55141.25 88888.00 2008-04-23 16:19:17.875 114 12317.48 -110.25 55141.20 88888.00 2008-04-23 16:19:18.000 114 12317.58 -110.22 55141.22 88888.00 2008-04-23 16:19:18.125 114 12317.65 -110.17 55141.20 88888.00 2008-04-23 16:19:18.250 114 12317.62 -110.22 55141.18 88888.00 2008-04-23 16:19:18.375 114 12317.67 -110.25 55141.18 88888.00 2008-04-23 16:19:18.500 114 12317.67 -110.25 55141.18 88888.00 2008-04-23 16:19:18.625 114 12317.70 -110.20 55141.22 88888.00 2008-04-23 16:19:18.750 114 12317.65 -110.15 55141.25 88888.00 2008-04-23 16:19:18.875 114 12317.58 -110.22 55141.20 88888.00 2008-04-23 16:19:19.000 114 12317.55 -110.22 55141.22 88888.00 2008-04-23 16:19:19.125 114 12317.48 -110.17 55141.25 88888.00 2008-04-23 16:19:19.250 114 12317.35 -110.15 55141.30 88888.00 2008-04-23 16:19:19.375 114 12317.25 -110.03 55141.32 88888.00 2008-04-23 16:19:19.500 114 12317.17 -109.97 55141.38 88888.00 2008-04-23 16:19:19.625 114 12317.00 -109.90 55141.40 88888.00 2008-04-23 16:19:19.750 114 12316.83 -109.83 55141.35 88888.00 2008-04-23 16:19:19.875 114 12316.70 -109.65 55141.38 88888.00 2008-04-23 16:19:20.000 114 12316.55 -109.55 55141.40 88888.00 2008-04-23 16:19:20.125 114 12316.33 -109.42 55141.47 88888.00 2008-04-23 16:19:20.250 114 12316.12 -109.38 55141.53 88888.00 2008-04-23 16:19:20.375 114 12316.08 -109.25 55141.55 88888.00 2008-04-23 16:19:20.500 114 12315.92 -109.12 55141.57 88888.00 2008-04-23 16:19:20.625 114 12315.73 -109.05 55141.62 88888.00 2008-04-23 16:19:20.750 114 12315.58 -108.95 55141.65 88888.00 2008-04-23 16:19:20.875 114 12315.38 -108.78 55141.65 88888.00 2008-04-23 16:19:21.000 114 12315.20 -108.60 55141.65 88888.00 2008-04-23 16:19:21.125 114 12315.02 -108.47 55141.68 88888.00 2008-04-23 16:19:21.250 114 12314.83 -108.28 55141.78 88888.00 2008-04-23 16:19:21.375 114 12314.77 -108.12 55141.78 88888.00 2008-04-23 16:19:21.500 114 12314.67 -108.08 55141.80 88888.00 2008-04-23 16:19:21.625 114 12314.55 -108.08 55141.82 88888.00 2008-04-23 16:19:21.750 114 12314.48 -107.97 55141.90 88888.00 2008-04-23 16:19:21.875 114 12314.40 -107.95 55141.95 88888.00 2008-04-23 16:19:22.000 114 12314.35 -107.92 55141.95 88888.00 2008-04-23 16:19:22.125 114 12314.30 -107.95 55142.00 88888.00 2008-04-23 16:19:22.250 114 12314.20 -107.97 55142.05 88888.00 2008-04-23 16:19:22.375 114 12314.27 -107.97 55142.05 88888.00 2008-04-23 16:19:22.500 114 12314.27 -108.05 55142.07 88888.00 2008-04-23 16:19:22.625 114 12314.20 -108.22 55142.12 88888.00 2008-04-23 16:19:22.750 114 12314.25 -108.28 55142.15 88888.00 2008-04-23 16:19:22.875 114 12314.25 -108.35 55142.18 88888.00 2008-04-23 16:19:23.000 114 12314.20 -108.53 55142.15 88888.00 2008-04-23 16:19:23.125 114 12314.20 -108.65 55142.20 88888.00 2008-04-23 16:19:23.250 114 12314.17 -108.75 55142.30 88888.00 2008-04-23 16:19:23.375 114 12314.12 -108.90 55142.35 88888.00 2008-04-23 16:19:23.500 114 12314.10 -109.12 55142.43 88888.00 2008-04-23 16:19:23.625 114 12314.12 -109.38 55142.45 88888.00 2008-04-23 16:19:23.750 114 12314.17 -109.58 55142.47 88888.00 2008-04-23 16:19:23.875 114 12314.17 -109.78 55142.55 88888.00 2008-04-23 16:19:24.000 114 12314.10 -110.10 55142.55 88888.00 2008-04-23 16:19:24.125 114 12314.05 -110.35 55142.60 88888.00 2008-04-23 16:19:24.250 114 12314.05 -110.67 55142.68 88888.00 2008-04-23 16:19:24.375 114 12314.05 -110.88 55142.72 88888.00 2008-04-23 16:19:24.500 114 12314.12 -111.15 55142.78 88888.00 2008-04-23 16:19:24.625 114 12314.05 -111.50 55142.78 88888.00 2008-04-23 16:19:24.750 114 12314.02 -111.85 55142.82 88888.00 2008-04-23 16:19:24.875 114 12313.98 -112.03 55142.88 88888.00 2008-04-23 16:19:25.000 114 12313.92 -112.33 55142.93 88888.00 2008-04-23 16:19:25.125 114 12313.92 -112.67 55142.97 88888.00 2008-04-23 16:19:25.250 114 12313.92 -113.05 55143.05 88888.00 2008-04-23 16:19:25.375 114 12313.92 -113.33 55143.05 88888.00 2008-04-23 16:19:25.500 114 12313.88 -113.65 55143.05 88888.00 2008-04-23 16:19:25.625 114 12313.92 -113.92 55143.07 88888.00 2008-04-23 16:19:25.750 114 12313.95 -114.20 55143.12 88888.00 2008-04-23 16:19:25.875 114 12313.92 -114.47 55143.18 88888.00 2008-04-23 16:19:26.000 114 12313.92 -114.72 55143.18 88888.00 2008-04-23 16:19:26.125 114 12314.00 -114.97 55143.22 88888.00 2008-04-23 16:19:26.250 114 12314.02 -115.20 55143.25 88888.00 2008-04-23 16:19:26.375 114 12314.10 -115.30 55143.28 88888.00 2008-04-23 16:19:26.500 114 12314.10 -115.58 55143.22 88888.00 2008-04-23 16:19:26.625 114 12314.08 -115.85 55143.22 88888.00 2008-04-23 16:19:26.750 114 12314.12 -116.00 55143.22 88888.00 2008-04-23 16:19:26.875 114 12314.23 -116.20 55143.22 88888.00 2008-04-23 16:19:27.000 114 12314.30 -116.40 55143.22 88888.00 2008-04-23 16:19:27.125 114 12314.30 -116.58 55143.25 88888.00 2008-04-23 16:19:27.250 114 12314.38 -116.75 55143.28 88888.00 2008-04-23 16:19:27.375 114 12314.40 -116.88 55143.30 88888.00 2008-04-23 16:19:27.500 114 12314.48 -117.00 55143.38 88888.00 2008-04-23 16:19:27.625 114 12314.60 -117.12 55143.38 88888.00 2008-04-23 16:19:27.750 114 12314.67 -117.20 55143.32 88888.00 2008-04-23 16:19:27.875 114 12314.75 -117.22 55143.35 88888.00 2008-04-23 16:19:28.000 114 12314.80 -117.22 55143.40 88888.00 2008-04-23 16:19:28.125 114 12314.80 -117.20 55143.40 88888.00 2008-04-23 16:19:28.250 114 12314.73 -117.20 55143.45 88888.00 2008-04-23 16:19:28.375 114 12314.67 -117.12 55143.45 88888.00 2008-04-23 16:19:28.500 114 12314.65 -116.90 55143.40 88888.00 2008-04-23 16:19:28.625 114 12314.73 -116.65 55143.43 88888.00 2008-04-23 16:19:28.750 114 12314.65 -116.42 55143.40 88888.00 2008-04-23 16:19:28.875 114 12314.55 -116.22 55143.35 88888.00 2008-04-23 16:19:29.000 114 12314.55 -115.97 55143.40 88888.00 2008-04-23 16:19:29.125 114 12314.50 -115.70 55143.40 88888.00 2008-04-23 16:19:29.250 114 12314.48 -115.42 55143.45 88888.00 2008-04-23 16:19:29.375 114 12314.38 -115.17 55143.45 88888.00 2008-04-23 16:19:29.500 114 12314.25 -114.92 55143.43 88888.00 2008-04-23 16:19:29.625 114 12314.17 -114.70 55143.40 88888.00 2008-04-23 16:19:29.750 114 12314.20 -114.47 55143.38 88888.00 2008-04-23 16:19:29.875 114 12314.20 -114.33 55143.35 88888.00 2008-04-23 16:19:30.000 114 12314.10 -114.20 55143.30 88888.00 2008-04-23 16:19:30.125 114 12314.05 -113.97 55143.38 88888.00 2008-04-23 16:19:30.250 114 12314.00 -113.83 55143.40 88888.00 2008-04-23 16:19:30.375 114 12314.00 -113.72 55143.38 88888.00 2008-04-23 16:19:30.500 114 12313.92 -113.65 55143.35 88888.00 2008-04-23 16:19:30.625 114 12313.88 -113.53 55143.38 88888.00 2008-04-23 16:19:30.750 114 12313.85 -113.30 55143.35 88888.00 2008-04-23 16:19:30.875 114 12313.85 -113.12 55143.40 88888.00 2008-04-23 16:19:31.000 114 12313.85 -112.88 55143.40 88888.00 2008-04-23 16:19:31.125 114 12313.85 -112.60 55143.47 88888.00 2008-04-23 16:19:31.250 114 12313.80 -112.22 55143.47 88888.00 2008-04-23 16:19:31.375 114 12313.80 -111.95 55143.47 88888.00 2008-04-23 16:19:31.500 114 12313.70 -111.58 55143.53 88888.00 2008-04-23 16:19:31.625 114 12313.65 -111.22 55143.53 88888.00 2008-04-23 16:19:31.750 114 12313.62 -110.90 55143.57 88888.00 2008-04-23 16:19:31.875 114 12313.52 -110.47 55143.62 88888.00 2008-04-23 16:19:32.000 114 12313.50 -110.12 55143.68 88888.00 2008-04-23 16:19:32.125 114 12313.42 -109.85 55143.68 88888.00 2008-04-23 16:19:32.250 114 12313.30 -109.55 55143.70 88888.00 2008-04-23 16:19:32.375 114 12313.15 -109.33 55143.75 88888.00 2008-04-23 16:19:32.500 114 12313.00 -109.08 55143.80 88888.00 2008-04-23 16:19:32.625 114 12312.90 -108.80 55143.85 88888.00 2008-04-23 16:19:32.750 114 12312.83 -108.58 55143.88 88888.00 2008-04-23 16:19:32.875 114 12312.75 -108.45 55143.90 88888.00 2008-04-23 16:19:33.000 114 12312.62 -108.30 55143.93 88888.00 2008-04-23 16:19:33.125 114 12312.52 -108.12 55143.97 88888.00 2008-04-23 16:19:33.250 114 12312.45 -107.95 55144.05 88888.00 2008-04-23 16:19:33.375 114 12312.35 -107.85 55144.10 88888.00 2008-04-23 16:19:33.500 114 12312.27 -107.75 55144.12 88888.00 2008-04-23 16:19:33.625 114 12312.15 -107.62 55144.15 88888.00 2008-04-23 16:19:33.750 114 12312.02 -107.50 55144.20 88888.00 2008-04-23 16:19:33.875 114 12311.95 -107.40 55144.25 88888.00 2008-04-23 16:19:34.000 114 12311.80 -107.35 55144.28 88888.00 2008-04-23 16:19:34.125 114 12311.70 -107.33 55144.32 88888.00 2008-04-23 16:19:34.250 114 12311.62 -107.30 55144.38 88888.00 2008-04-23 16:19:34.375 114 12311.60 -107.22 55144.40 88888.00 2008-04-23 16:19:34.500 114 12311.45 -107.22 55144.45 88888.00 2008-04-23 16:19:34.625 114 12311.35 -107.25 55144.47 88888.00 2008-04-23 16:19:34.750 114 12311.27 -107.33 55144.53 88888.00 2008-04-23 16:19:34.875 114 12311.27 -107.35 55144.57 88888.00 2008-04-23 16:19:35.000 114 12311.35 -107.42 55144.60 88888.00 2008-04-23 16:19:35.125 114 12311.30 -107.47 55144.62 88888.00 2008-04-23 16:19:35.250 114 12311.30 -107.55 55144.70 88888.00 2008-04-23 16:19:35.375 114 12311.33 -107.67 55144.65 88888.00 2008-04-23 16:19:35.500 114 12311.35 -107.78 55144.70 88888.00 2008-04-23 16:19:35.625 114 12311.35 -107.83 55144.70 88888.00 2008-04-23 16:19:35.750 114 12311.25 -107.92 55144.72 88888.00 2008-04-23 16:19:35.875 114 12311.15 -108.05 55144.78 88888.00 2008-04-23 16:19:36.000 114 12311.08 -108.17 55144.78 88888.00 2008-04-23 16:19:36.125 114 12311.02 -108.33 55144.80 88888.00 2008-04-23 16:19:36.250 114 12310.92 -108.42 55144.85 88888.00 2008-04-23 16:19:36.375 114 12310.88 -108.53 55144.88 88888.00 2008-04-23 16:19:36.500 114 12310.75 -108.62 55144.88 88888.00 2008-04-23 16:19:36.625 114 12310.67 -108.72 55144.90 88888.00 2008-04-23 16:19:36.750 114 12310.65 -108.83 55144.93 88888.00 2008-04-23 16:19:36.875 114 12310.73 -108.88 55144.97 88888.00 2008-04-23 16:19:37.000 114 12310.70 -108.92 55144.97 88888.00 2008-04-23 16:19:37.125 114 12310.60 -109.03 55145.00 88888.00 2008-04-23 16:19:37.250 114 12310.42 -109.08 55145.03 88888.00 2008-04-23 16:19:37.375 114 12310.35 -109.08 55145.05 88888.00 2008-04-23 16:19:37.500 114 12310.12 -109.00 55145.10 88888.00 2008-04-23 16:19:37.625 114 12309.98 -108.90 55145.18 88888.00 2008-04-23 16:19:37.750 114 12309.85 -108.75 55145.28 88888.00 2008-04-23 16:19:37.875 114 12309.62 -108.65 55145.30 88888.00 2008-04-23 16:19:38.000 114 12309.35 -108.50 55145.35 88888.00 2008-04-23 16:19:38.125 114 12309.05 -108.35 55145.38 88888.00 2008-04-23 16:19:38.250 114 12308.73 -108.10 55145.45 88888.00 2008-04-23 16:19:38.375 114 12308.50 -107.97 55145.47 88888.00 2008-04-23 16:19:38.500 114 12308.35 -107.85 55145.50 88888.00 2008-04-23 16:19:38.625 114 12308.10 -107.78 55145.53 88888.00 2008-04-23 16:19:38.750 114 12307.85 -107.78 55145.57 88888.00 2008-04-23 16:19:38.875 114 12307.62 -107.80 55145.60 88888.00 2008-04-23 16:19:39.000 114 12307.48 -107.83 55145.60 88888.00 2008-04-23 16:19:39.125 114 12307.35 -107.85 55145.65 88888.00 2008-04-23 16:19:39.250 114 12307.27 -107.88 55145.68 88888.00 2008-04-23 16:19:39.375 114 12307.25 -107.92 55145.68 88888.00 2008-04-23 16:19:39.500 114 12307.20 -107.95 55145.70 88888.00 2008-04-23 16:19:39.625 114 12307.20 -108.00 55145.80 88888.00 2008-04-23 16:19:39.750 114 12307.17 -108.05 55145.85 88888.00 2008-04-23 16:19:39.875 114 12307.12 -108.15 55145.88 88888.00 2008-04-23 16:19:40.000 114 12307.10 -108.30 55145.90 88888.00 2008-04-23 16:19:40.125 114 12307.10 -108.38 55146.00 88888.00 2008-04-23 16:19:40.250 114 12307.02 -108.60 55146.03 88888.00 2008-04-23 16:19:40.375 114 12306.92 -108.80 55146.03 88888.00 2008-04-23 16:19:40.500 114 12306.75 -108.97 55146.07 88888.00 2008-04-23 16:19:40.625 114 12306.73 -109.20 55146.12 88888.00 2008-04-23 16:19:40.750 114 12306.80 -109.28 55146.22 88888.00 2008-04-23 16:19:40.875 114 12306.85 -109.47 55146.28 88888.00 2008-04-23 16:19:41.000 114 12306.80 -109.67 55146.28 88888.00 2008-04-23 16:19:41.125 114 12306.75 -110.00 55146.32 88888.00 2008-04-23 16:19:41.250 114 12306.73 -110.30 55146.40 88888.00 2008-04-23 16:19:41.375 114 12306.80 -110.47 55146.50 88888.00 2008-04-23 16:19:41.500 114 12306.85 -110.80 55146.53 88888.00 2008-04-23 16:19:41.625 114 12306.88 -111.10 55146.55 88888.00 2008-04-23 16:19:41.750 114 12306.88 -111.35 55146.57 88888.00 2008-04-23 16:19:41.875 114 12306.88 -111.62 55146.65 88888.00 2008-04-23 16:19:42.000 114 12306.95 -111.90 55146.68 88888.00 2008-04-23 16:19:42.125 114 12307.00 -112.20 55146.70 88888.00 2008-04-23 16:19:42.250 114 12307.05 -112.53 55146.75 88888.00 2008-04-23 16:19:42.375 114 12307.23 -112.65 55146.80 88888.00 2008-04-23 16:19:42.500 114 12307.40 -112.88 55146.85 88888.00 2008-04-23 16:19:42.625 114 12307.45 -113.17 55146.82 88888.00 2008-04-23 16:19:42.750 114 12307.55 -113.53 55146.82 88888.00 2008-04-23 16:19:42.875 114 12307.67 -113.75 55146.88 88888.00 2008-04-23 16:19:43.000 114 12307.80 -113.97 55146.88 88888.00 2008-04-23 16:19:43.125 114 12307.88 -114.22 55146.90 88888.00 2008-04-23 16:19:43.250 114 12308.05 -114.47 55146.93 88888.00 2008-04-23 16:19:43.375 114 12308.33 -114.53 55146.95 88888.00 2008-04-23 16:19:43.500 114 12308.52 -114.62 55146.95 88888.00 2008-04-23 16:19:43.625 114 12308.73 -114.70 55147.03 88888.00 2008-04-23 16:19:43.750 114 12308.90 -114.83 55147.03 88888.00 2008-04-23 16:19:43.875 114 12309.05 -114.95 55147.03 88888.00 2008-04-23 16:19:44.000 114 12309.17 -115.03 55147.00 88888.00 2008-04-23 16:19:44.125 114 12309.35 -115.03 55147.05 88888.00 2008-04-23 16:19:44.250 114 12309.55 -115.15 55147.07 88888.00 2008-04-23 16:19:44.375 114 12309.67 -115.28 55147.05 88888.00 2008-04-23 16:19:44.500 114 12309.73 -115.40 55147.05 88888.00 2008-04-23 16:19:44.625 114 12309.83 -115.38 55147.10 88888.00 2008-04-23 16:19:44.750 114 12309.98 -115.38 55147.10 88888.00 2008-04-23 16:19:44.875 114 12310.15 -115.42 55147.12 88888.00 2008-04-23 16:19:45.000 114 12310.35 -115.45 55147.12 88888.00 2008-04-23 16:19:45.125 114 12310.52 -115.45 55147.12 88888.00 2008-04-23 16:19:45.250 114 12310.58 -115.45 55147.10 88888.00 2008-04-23 16:19:45.375 114 12310.67 -115.35 55147.10 88888.00 2008-04-23 16:19:45.500 114 12310.85 -115.30 55147.12 88888.00 2008-04-23 16:19:45.625 114 12311.10 -115.22 55147.18 88888.00 2008-04-23 16:19:45.750 114 12311.30 -115.12 55147.20 88888.00 2008-04-23 16:19:45.875 114 12311.38 -114.95 55147.22 88888.00 2008-04-23 16:19:46.000 114 12311.45 -114.67 55147.25 88888.00 2008-04-23 16:19:46.125 114 12311.40 -114.33 55147.25 88888.00 2008-04-23 16:19:46.250 114 12311.35 -113.97 55147.25 88888.00 2008-04-23 16:19:46.375 114 12311.38 -113.60 55147.28 88888.00 2008-04-23 16:19:46.500 114 12311.40 -113.20 55147.28 88888.00 2008-04-23 16:19:46.625 114 12311.38 -112.80 55147.28 88888.00 2008-04-23 16:19:46.750 114 12311.45 -112.35 55147.38 88888.00 2008-04-23 16:19:46.875 114 12311.48 -111.97 55147.40 88888.00 2008-04-23 16:19:47.000 114 12311.48 -111.67 55147.35 88888.00 2008-04-23 16:19:47.125 114 12311.50 -111.42 55147.38 88888.00 2008-04-23 16:19:47.250 114 12311.48 -111.20 55147.32 88888.00 2008-04-23 16:19:47.375 114 12311.52 -110.95 55147.32 88888.00 2008-04-23 16:19:47.500 114 12311.60 -110.72 55147.32 88888.00 2008-04-23 16:19:47.625 114 12311.65 -110.50 55147.32 88888.00 2008-04-23 16:19:47.750 114 12311.85 -110.28 55147.35 88888.00 2008-04-23 16:19:47.875 114 12311.98 -110.12 55147.35 88888.00 2008-04-23 16:19:48.000 114 12312.00 -110.03 55147.30 88888.00 2008-04-23 16:19:48.125 114 12312.08 -109.92 55147.32 88888.00 2008-04-23 16:19:48.250 114 12312.25 -109.78 55147.35 88888.00 2008-04-23 16:19:48.375 114 12312.42 -109.62 55147.38 88888.00 2008-04-23 16:19:48.500 114 12312.55 -109.65 55147.32 88888.00 2008-04-23 16:19:48.625 114 12312.77 -109.65 55147.28 88888.00 2008-04-23 16:19:48.750 114 12312.98 -109.62 55147.28 88888.00 2008-04-23 16:19:48.875 114 12313.02 -109.62 55147.30 88888.00 2008-04-23 16:19:49.000 114 12313.12 -109.62 55147.28 88888.00 2008-04-23 16:19:49.125 114 12313.30 -109.65 55147.28 88888.00 2008-04-23 16:19:49.250 114 12313.52 -109.67 55147.25 88888.00 2008-04-23 16:19:49.375 114 12313.67 -109.72 55147.22 88888.00 2008-04-23 16:19:49.500 114 12313.80 -109.80 55147.20 88888.00 2008-04-23 16:19:49.625 114 12314.00 -109.88 55147.18 88888.00 2008-04-23 16:19:49.750 114 12314.17 -109.92 55147.18 88888.00 2008-04-23 16:19:49.875 114 12314.35 -110.10 55147.12 88888.00 2008-04-23 16:19:50.000 114 12314.45 -110.28 55147.10 88888.00 2008-04-23 16:19:50.125 114 12314.62 -110.40 55147.10 88888.00 2008-04-23 16:19:50.250 114 12314.65 -110.62 55147.10 88888.00 2008-04-23 16:19:50.375 114 12314.83 -110.70 55147.07 88888.00 2008-04-23 16:19:50.500 114 12314.98 -110.80 55147.03 88888.00 2008-04-23 16:19:50.625 114 12315.05 -110.90 55147.00 88888.00 2008-04-23 16:19:50.750 114 12315.12 -111.08 55147.00 88888.00 2008-04-23 16:19:50.875 114 12315.33 -111.12 55147.00 88888.00 2008-04-23 16:19:51.000 114 12315.50 -111.20 55146.97 88888.00 2008-04-23 16:19:51.125 114 12315.55 -111.30 55146.97 88888.00 2008-04-23 16:19:51.250 114 12315.60 -111.53 55146.90 88888.00 2008-04-23 16:19:51.375 114 12315.80 -111.65 55146.82 88888.00 2008-04-23 16:19:51.500 114 12315.90 -111.83 55146.82 88888.00 2008-04-23 16:19:51.625 114 12315.95 -111.97 55146.82 88888.00 2008-04-23 16:19:51.750 114 12316.02 -112.10 55146.80 88888.00 2008-04-23 16:19:51.875 114 12316.08 -112.28 55146.80 88888.00 2008-04-23 16:19:52.000 114 12316.15 -112.38 55146.80 88888.00 2008-04-23 16:19:52.125 114 12316.30 -112.50 55146.78 88888.00 2008-04-23 16:19:52.250 114 12316.45 -112.70 55146.78 88888.00 2008-04-23 16:19:52.375 114 12316.55 -112.80 55146.75 88888.00 2008-04-23 16:19:52.500 114 12316.65 -112.90 55146.75 88888.00 2008-04-23 16:19:52.625 114 12316.67 -112.97 55146.75 88888.00 2008-04-23 16:19:52.750 114 12316.70 -113.08 55146.75 88888.00 2008-04-23 16:19:52.875 114 12316.75 -113.08 55146.80 88888.00 2008-04-23 16:19:53.000 114 12316.83 -113.03 55146.78 88888.00 2008-04-23 16:19:53.125 114 12316.75 -113.03 55146.78 88888.00 2008-04-23 16:19:53.250 114 12316.60 -113.03 55146.80 88888.00 2008-04-23 16:19:53.375 114 12316.52 -112.90 55146.85 88888.00 2008-04-23 16:19:53.500 114 12316.38 -112.75 55146.88 88888.00 2008-04-23 16:19:53.625 114 12316.17 -112.55 55146.88 88888.00 2008-04-23 16:19:53.750 114 12315.98 -112.25 55146.93 88888.00 2008-04-23 16:19:53.875 114 12315.83 -111.92 55146.97 88888.00 2008-04-23 16:19:54.000 114 12315.50 -111.70 55146.97 88888.00 2008-04-23 16:19:54.125 114 12315.25 -111.40 55146.97 88888.00 2008-04-23 16:19:54.250 114 12315.10 -110.97 55147.05 88888.00 2008-04-23 16:19:54.375 114 12314.92 -110.75 55147.05 88888.00 2008-04-23 16:19:54.500 114 12314.73 -110.50 55147.03 88888.00 2008-04-23 16:19:54.625 114 12314.58 -110.22 55147.05 88888.00 2008-04-23 16:19:54.750 114 12314.50 -109.97 55147.05 88888.00 2008-04-23 16:19:54.875 114 12314.48 -109.67 55147.10 88888.00 2008-04-23 16:19:55.000 114 12314.33 -109.40 55147.12 88888.00 2008-04-23 16:19:55.125 114 12314.23 -109.20 55147.18 88888.00 2008-04-23 16:19:55.250 114 12314.27 -108.88 55147.18 88888.00 2008-04-23 16:19:55.375 114 12314.25 -108.67 55147.18 88888.00 2008-04-23 16:19:55.500 114 12314.23 -108.47 55147.18 88888.00 2008-04-23 16:19:55.625 114 12314.17 -108.25 55147.22 88888.00 2008-04-23 16:19:55.750 114 12314.17 -108.05 55147.25 88888.00 2008-04-23 16:19:55.875 114 12314.17 -107.97 55147.25 88888.00 2008-04-23 16:19:56.000 114 12314.15 -107.83 55147.22 88888.00 2008-04-23 16:19:56.125 114 12314.15 -107.70 55147.22 88888.00 2008-04-23 16:19:56.250 114 12314.17 -107.58 55147.28 88888.00 2008-04-23 16:19:56.375 114 12314.20 -107.47 55147.28 88888.00 2008-04-23 16:19:56.500 114 12314.17 -107.45 55147.28 88888.00 2008-04-23 16:19:56.625 114 12314.23 -107.45 55147.25 88888.00 2008-04-23 16:19:56.750 114 12314.27 -107.42 55147.28 88888.00 2008-04-23 16:19:56.875 114 12314.38 -107.42 55147.28 88888.00 2008-04-23 16:19:57.000 114 12314.40 -107.40 55147.25 88888.00 2008-04-23 16:19:57.125 114 12314.50 -107.40 55147.28 88888.00 2008-04-23 16:19:57.250 114 12314.58 -107.47 55147.30 88888.00 2008-04-23 16:19:57.375 114 12314.70 -107.47 55147.28 88888.00 2008-04-23 16:19:57.500 114 12314.90 -107.40 55147.28 88888.00 2008-04-23 16:19:57.625 114 12315.05 -107.47 55147.25 88888.00 2008-04-23 16:19:57.750 114 12315.20 -107.45 55147.25 88888.00 2008-04-23 16:19:57.875 114 12315.35 -107.47 55147.22 88888.00 2008-04-23 16:19:58.000 114 12315.45 -107.45 55147.18 88888.00 2008-04-23 16:19:58.125 114 12315.52 -107.40 55147.18 88888.00 2008-04-23 16:19:58.250 114 12315.65 -107.33 55147.15 88888.00 2008-04-23 16:19:58.375 114 12315.83 -107.17 55147.15 88888.00 2008-04-23 16:19:58.500 114 12315.98 -107.00 55147.15 88888.00 2008-04-23 16:19:58.625 114 12315.95 -106.83 55147.12 88888.00 2008-04-23 16:19:58.750 114 12315.90 -106.50 55147.12 88888.00 2008-04-23 16:19:58.875 114 12315.80 -106.08 55147.15 88888.00 2008-04-23 16:19:59.000 114 12315.70 -105.72 55147.12 88888.00 2008-04-23 16:19:59.125 114 12315.52 -105.28 55147.15 88888.00 2008-04-23 16:19:59.250 114 12315.23 -104.90 55147.10 88888.00 2008-04-23 16:19:59.375 114 12315.05 -104.60 55147.12 88888.00 2008-04-23 16:19:59.500 114 12314.95 -104.20 55147.12 88888.00 2008-04-23 16:19:59.625 114 12314.88 -103.90 55147.12 88888.00 2008-04-23 16:19:59.750 114 12314.67 -103.67 55147.10 88888.00 2008-04-23 16:19:59.875 114 12314.48 -103.53 55147.07 88888.00 2008-04-23 16:20:00.000 114 12314.35 -103.38 55147.05 88888.00 2008-04-23 16:20:00.125 114 12314.20 -103.28 55147.07 88888.00 2008-04-23 16:20:00.250 114 12314.00 -103.12 55147.07 88888.00 2008-04-23 16:20:00.375 114 12314.00 -102.97 55147.07 88888.00 2008-04-23 16:20:00.500 114 12313.90 -102.88 55147.07 88888.00 2008-04-23 16:20:00.625 114 12313.75 -102.90 55147.05 88888.00 2008-04-23 16:20:00.750 114 12313.60 -102.92 55147.07 88888.00 2008-04-23 16:20:00.875 114 12313.58 -102.95 55147.07 88888.00 2008-04-23 16:20:01.000 114 12313.45 -102.95 55147.05 88888.00 2008-04-23 16:20:01.125 114 12313.40 -102.97 55147.12 88888.00 2008-04-23 16:20:01.250 114 12313.20 -103.03 55147.12 88888.00 2008-04-23 16:20:01.375 114 12313.00 -103.08 55147.12 88888.00 2008-04-23 16:20:01.500 114 12312.85 -103.00 55147.18 88888.00 2008-04-23 16:20:01.625 114 12312.73 -102.95 55147.22 88888.00 2008-04-23 16:20:01.750 114 12312.48 -102.95 55147.28 88888.00 2008-04-23 16:20:01.875 114 12312.30 -102.95 55147.30 88888.00 2008-04-23 16:20:02.000 114 12312.23 -102.95 55147.32 88888.00 2008-04-23 16:20:02.125 114 12312.15 -102.83 55147.40 88888.00 2008-04-23 16:20:02.250 114 12312.00 -102.83 55147.47 88888.00 2008-04-23 16:20:02.375 114 12311.90 -102.88 55147.53 88888.00 2008-04-23 16:20:02.500 114 12311.80 -102.95 55147.53 88888.00 2008-04-23 16:20:02.625 114 12311.75 -102.92 55147.62 88888.00 2008-04-23 16:20:02.750 114 12311.58 -102.95 55147.70 88888.00 2008-04-23 16:20:02.875 114 12311.45 -103.05 55147.75 88888.00 2008-04-23 16:20:03.000 114 12311.35 -103.10 55147.80 88888.00 2008-04-23 16:20:03.125 114 12311.35 -103.15 55147.90 88888.00 2008-04-23 16:20:03.250 114 12311.30 -103.22 55148.03 88888.00 2008-04-23 16:20:03.375 114 12311.20 -103.35 55148.05 88888.00 2008-04-23 16:20:03.500 114 12311.15 -103.55 55148.15 88888.00 2008-04-23 16:20:03.625 114 12311.15 -103.67 55148.28 88888.00 2008-04-23 16:20:03.750 114 12311.10 -103.85 55148.32 88888.00 2008-04-23 16:20:03.875 114 12311.02 -104.08 55148.43 88888.00 2008-04-23 16:20:04.000 114 12310.98 -104.35 55148.45 88888.00 2008-04-23 16:20:04.125 114 12311.00 -104.60 55148.50 88888.00 2008-04-23 16:20:04.250 114 12311.05 -104.83 55148.68 88888.00 2008-04-23 16:20:04.375 114 12311.10 -105.05 55148.72 88888.00 2008-04-23 16:20:04.500 114 12311.15 -105.30 55148.78 88888.00 2008-04-23 16:20:04.625 114 12311.17 -105.55 55148.85 88888.00 2008-04-23 16:20:04.750 114 12311.20 -105.83 55148.93 88888.00 2008-04-23 16:20:04.875 114 12311.25 -106.10 55148.93 88888.00 2008-04-23 16:20:05.000 114 12311.30 -106.35 55149.00 88888.00 2008-04-23 16:20:05.125 114 12311.30 -106.58 55149.07 88888.00 2008-04-23 16:20:05.250 114 12311.35 -106.90 55149.15 88888.00 2008-04-23 16:20:05.375 114 12311.42 -107.12 55149.18 88888.00 2008-04-23 16:20:05.500 114 12311.52 -107.33 55149.25 88888.00 2008-04-23 16:20:05.625 114 12311.62 -107.55 55149.32 88888.00 2008-04-23 16:20:05.750 114 12311.75 -107.88 55149.35 88888.00 2008-04-23 16:20:05.875 114 12312.02 -108.12 55149.40 88888.00 2008-04-23 16:20:06.000 114 12312.27 -108.38 55149.40 88888.00 2008-04-23 16:20:06.125 114 12312.35 -108.62 55149.47 88888.00 2008-04-23 16:20:06.250 114 12312.38 -109.03 55149.47 88888.00 2008-04-23 16:20:06.375 114 12312.48 -109.28 55149.50 88888.00 2008-04-23 16:20:06.500 114 12312.67 -109.50 55149.53 88888.00 2008-04-23 16:20:06.625 114 12312.83 -109.70 55149.53 88888.00 2008-04-23 16:20:06.750 114 12312.92 -109.97 55149.57 88888.00 2008-04-23 16:20:06.875 114 12313.10 -110.28 55149.53 88888.00 2008-04-23 16:20:07.000 114 12313.40 -110.40 55149.57 88888.00 2008-04-23 16:20:07.125 114 12313.62 -110.60 55149.60 88888.00 2008-04-23 16:20:07.250 114 12313.75 -110.90 55149.55 88888.00 2008-04-23 16:20:07.375 114 12313.95 -111.10 55149.57 88888.00 2008-04-23 16:20:07.500 114 12314.25 -111.28 55149.55 88888.00 2008-04-23 16:20:07.625 114 12314.52 -111.47 55149.55 88888.00 2008-04-23 16:20:07.750 114 12314.80 -111.70 55149.57 88888.00 2008-04-23 16:20:07.875 114 12314.98 -111.92 55149.57 88888.00 2008-04-23 16:20:08.000 114 12315.12 -112.12 55149.55 88888.00 2008-04-23 16:20:08.125 114 12315.33 -112.35 55149.55 88888.00 2008-04-23 16:20:08.250 114 12315.50 -112.62 55149.55 88888.00 2008-04-23 16:20:08.375 114 12315.60 -112.80 55149.55 88888.00 2008-04-23 16:20:08.500 114 12315.75 -113.03 55149.55 88888.00 2008-04-23 16:20:08.625 114 12315.88 -113.30 55149.55 88888.00 2008-04-23 16:20:08.750 114 12315.92 -113.55 55149.55 88888.00 2008-04-23 16:20:08.875 114 12315.95 -113.75 55149.60 88888.00 2008-04-23 16:20:09.000 114 12315.98 -113.97 55149.65 88888.00 2008-04-23 16:20:09.125 114 12316.00 -114.30 55149.65 88888.00 2008-04-23 16:20:09.250 114 12315.98 -114.53 55149.68 88888.00 2008-04-23 16:20:09.375 114 12315.92 -114.78 55149.70 88888.00 2008-04-23 16:20:09.500 114 12315.83 -115.00 55149.75 88888.00 2008-04-23 16:20:09.625 114 12315.83 -115.20 55149.78 88888.00 2008-04-23 16:20:09.750 114 12315.95 -115.40 55149.80 88888.00 2008-04-23 16:20:09.875 114 12315.92 -115.65 55149.78 88888.00 2008-04-23 16:20:10.000 114 12315.88 -115.83 55149.82 88888.00 2008-04-23 16:20:10.125 114 12315.90 -115.92 55149.90 88888.00 2008-04-23 16:20:10.250 114 12315.90 -116.05 55149.95 88888.00 2008-04-23 16:20:10.375 114 12315.83 -116.15 55149.93 88888.00 2008-04-23 16:20:10.500 114 12315.70 -116.25 55149.95 88888.00 2008-04-23 16:20:10.625 114 12315.55 -116.25 55150.03 88888.00 2008-04-23 16:20:10.750 114 12315.42 -116.20 55150.05 88888.00 2008-04-23 16:20:10.875 114 12315.40 -116.12 55150.07 88888.00 2008-04-23 16:20:11.000 114 12315.30 -116.10 55150.07 88888.00 2008-04-23 16:20:11.125 114 12315.23 -116.03 55150.10 88888.00 2008-04-23 16:20:11.250 114 12315.08 -116.00 55150.10 88888.00 2008-04-23 16:20:11.375 114 12315.05 -115.95 55150.12 88888.00 2008-04-23 16:20:11.500 114 12315.00 -115.90 55150.15 88888.00 2008-04-23 16:20:11.625 114 12314.88 -115.85 55150.20 88888.00 2008-04-23 16:20:11.750 114 12314.77 -115.75 55150.20 88888.00 2008-04-23 16:20:11.875 114 12314.77 -115.58 55150.25 88888.00 2008-04-23 16:20:12.000 114 12314.85 -115.47 55150.30 88888.00 2008-04-23 16:20:12.125 114 12314.80 -115.30 55150.38 88888.00 2008-04-23 16:20:12.250 114 12314.70 -115.15 55150.43 88888.00 2008-04-23 16:20:12.375 114 12314.65 -115.00 55150.40 88888.00 2008-04-23 16:20:12.500 114 12314.65 -114.85 55150.43 88888.00 2008-04-23 16:20:12.625 114 12314.77 -114.65 55150.45 88888.00 2008-04-23 16:20:12.750 114 12314.88 -114.42 55150.50 88888.00 2008-04-23 16:20:12.875 114 12314.88 -114.25 55150.55 88888.00 2008-04-23 16:20:13.000 114 12314.83 -114.08 55150.55 88888.00 2008-04-23 16:20:13.125 114 12314.77 -113.83 55150.60 88888.00 2008-04-23 16:20:13.250 114 12314.75 -113.50 55150.65 88888.00 2008-04-23 16:20:13.375 114 12314.77 -113.25 55150.68 88888.00 2008-04-23 16:20:13.500 114 12314.73 -113.00 55150.72 88888.00 2008-04-23 16:20:13.625 114 12314.52 -112.88 55150.72 88888.00 2008-04-23 16:20:13.750 114 12314.45 -112.75 55150.78 88888.00 2008-04-23 16:20:13.875 114 12314.45 -112.58 55150.80 88888.00 2008-04-23 16:20:14.000 114 12314.38 -112.40 55150.88 88888.00 2008-04-23 16:20:14.125 114 12314.30 -112.28 55150.93 88888.00 2008-04-23 16:20:14.250 114 12314.17 -112.22 55150.95 88888.00 2008-04-23 16:20:14.375 114 12314.12 -112.22 55150.95 88888.00 2008-04-23 16:20:14.500 114 12314.10 -112.22 55151.03 88888.00 2008-04-23 16:20:14.625 114 12314.05 -112.25 55151.07 88888.00 2008-04-23 16:20:14.750 114 12313.98 -112.33 55151.07 88888.00 2008-04-23 16:20:14.875 114 12313.95 -112.33 55151.15 88888.00 2008-04-23 16:20:15.000 114 12313.92 -112.22 55151.18 88888.00 2008-04-23 16:20:15.125 114 12313.95 -112.08 55151.20 88888.00 2008-04-23 16:20:15.250 114 12313.98 -111.97 55151.30 88888.00 2008-04-23 16:20:15.375 114 12314.05 -111.85 55151.30 88888.00 2008-04-23 16:20:15.500 114 12314.08 -111.78 55151.32 88888.00 2008-04-23 16:20:15.625 114 12314.05 -111.60 55151.38 88888.00 2008-04-23 16:20:15.750 114 12314.05 -111.50 55151.45 88888.00 2008-04-23 16:20:15.875 114 12314.02 -111.42 55151.45 88888.00 2008-04-23 16:20:16.000 114 12314.05 -111.33 55151.47 88888.00 2008-04-23 16:20:16.125 114 12314.05 -111.22 55151.55 88888.00 2008-04-23 16:20:16.250 114 12314.05 -111.15 55151.60 88888.00 2008-04-23 16:20:16.375 114 12314.08 -111.08 55151.62 88888.00 2008-04-23 16:20:16.500 114 12314.02 -111.05 55151.68 88888.00 2008-04-23 16:20:16.625 114 12314.08 -110.97 55151.70 88888.00 2008-04-23 16:20:16.750 114 12314.12 -110.88 55151.80 88888.00 2008-04-23 16:20:16.875 114 12314.10 -110.88 55151.85 88888.00 2008-04-23 16:20:17.000 114 12314.08 -110.95 55151.88 88888.00 2008-04-23 16:20:17.125 114 12314.12 -110.92 55151.95 88888.00 2008-04-23 16:20:17.250 114 12314.12 -110.92 55152.00 88888.00 2008-04-23 16:20:17.375 114 12314.05 -111.00 55152.05 88888.00 2008-04-23 16:20:17.500 114 12314.05 -111.08 55152.10 88888.00 2008-04-23 16:20:17.625 114 12314.10 -111.10 55152.15 88888.00 2008-04-23 16:20:17.750 114 12314.05 -111.12 55152.15 88888.00 2008-04-23 16:20:17.875 114 12314.05 -111.10 55152.20 88888.00 2008-04-23 16:20:18.000 114 12314.00 -111.15 55152.22 88888.00 2008-04-23 16:20:18.125 114 12313.92 -111.22 55152.28 88888.00 2008-04-23 16:20:18.250 114 12314.02 -111.17 55152.38 88888.00 2008-04-23 16:20:18.375 114 12314.10 -111.15 55152.40 88888.00 2008-04-23 16:20:18.500 114 12314.15 -111.20 55152.45 88888.00 2008-04-23 16:20:18.625 114 12314.15 -111.20 55152.45 88888.00 2008-04-23 16:20:18.750 114 12314.20 -111.20 55152.53 88888.00 2008-04-23 16:20:18.875 114 12314.30 -111.17 55152.53 88888.00 2008-04-23 16:20:19.000 114 12314.33 -111.17 55152.53 88888.00 2008-04-23 16:20:19.125 114 12314.40 -111.17 55152.55 88888.00 2008-04-23 16:20:19.250 114 12314.42 -111.12 55152.62 88888.00 2008-04-23 16:20:19.375 114 12314.50 -111.12 55152.62 88888.00 2008-04-23 16:20:19.500 114 12314.60 -111.12 55152.62 88888.00 2008-04-23 16:20:19.625 114 12314.65 -111.10 55152.68 88888.00 2008-04-23 16:20:19.750 114 12314.73 -111.00 55152.70 88888.00 2008-04-23 16:20:19.875 114 12314.67 -110.95 55152.75 88888.00 2008-04-23 16:20:20.000 114 12314.65 -110.88 55152.75 88888.00 2008-04-23 16:20:20.125 114 12314.67 -110.70 55152.75 88888.00 2008-04-23 16:20:20.250 114 12314.60 -110.55 55152.78 88888.00 2008-04-23 16:20:20.375 114 12314.50 -110.42 55152.78 88888.00 2008-04-23 16:20:20.500 114 12314.40 -110.33 55152.80 88888.00 2008-04-23 16:20:20.625 114 12314.38 -110.17 55152.80 88888.00 2008-04-23 16:20:20.750 114 12314.38 -110.05 55152.82 88888.00 2008-04-23 16:20:20.875 114 12314.35 -110.00 55152.85 88888.00 2008-04-23 16:20:21.000 114 12314.45 -109.95 55152.85 88888.00 2008-04-23 16:20:21.125 114 12314.55 -109.85 55152.85 88888.00 2008-04-23 16:20:21.250 114 12314.60 -109.90 55152.82 88888.00 2008-04-23 16:20:21.375 114 12314.65 -109.88 55152.85 88888.00 2008-04-23 16:20:21.500 114 12314.73 -109.88 55152.85 88888.00 2008-04-23 16:20:21.625 114 12314.92 -109.88 55152.85 88888.00 2008-04-23 16:20:21.750 114 12315.10 -109.88 55152.82 88888.00 2008-04-23 16:20:21.875 114 12315.20 -109.90 55152.82 88888.00 2008-04-23 16:20:22.000 114 12315.25 -109.97 55152.80 88888.00 2008-04-23 16:20:22.125 114 12315.35 -110.08 55152.80 88888.00 2008-04-23 16:20:22.250 114 12315.48 -110.12 55152.80 88888.00 2008-04-23 16:20:22.375 114 12315.70 -110.15 55152.78 88888.00 2008-04-23 16:20:22.500 114 12315.83 -110.28 55152.78 88888.00 2008-04-23 16:20:22.625 114 12315.95 -110.42 55152.75 88888.00 2008-04-23 16:20:22.750 114 12316.15 -110.53 55152.75 88888.00 2008-04-23 16:20:22.875 114 12316.38 -110.60 55152.68 88888.00 2008-04-23 16:20:23.000 114 12316.55 -110.70 55152.68 88888.00 2008-04-23 16:20:23.125 114 12316.70 -110.80 55152.68 88888.00 2008-04-23 16:20:23.250 114 12316.95 -110.80 55152.72 88888.00 2008-04-23 16:20:23.375 114 12317.12 -110.88 55152.72 88888.00 2008-04-23 16:20:23.500 114 12317.25 -111.03 55152.68 88888.00 2008-04-23 16:20:23.625 114 12317.38 -111.20 55152.62 88888.00 2008-04-23 16:20:23.750 114 12317.50 -111.38 55152.62 88888.00 2008-04-23 16:20:23.875 114 12317.60 -111.53 55152.57 88888.00 2008-04-23 16:20:24.000 114 12317.67 -111.62 55152.55 88888.00 2008-04-23 16:20:24.125 114 12317.88 -111.72 55152.55 88888.00 2008-04-23 16:20:24.250 114 12318.05 -111.92 55152.55 88888.00 2008-04-23 16:20:24.375 114 12318.17 -112.03 55152.55 88888.00 2008-04-23 16:20:24.500 114 12318.27 -112.17 55152.50 88888.00 2008-04-23 16:20:24.625 114 12318.35 -112.30 55152.47 88888.00 2008-04-23 16:20:24.750 114 12318.40 -112.35 55152.47 88888.00 2008-04-23 16:20:24.875 114 12318.48 -112.38 55152.47 88888.00 2008-04-23 16:20:25.000 114 12318.50 -112.42 55152.47 88888.00 2008-04-23 16:20:25.125 114 12318.50 -112.45 55152.47 88888.00 2008-04-23 16:20:25.250 114 12318.58 -112.33 55152.50 88888.00 2008-04-23 16:20:25.375 114 12318.67 -112.25 55152.45 88888.00 2008-04-23 16:20:25.500 114 12318.67 -112.20 55152.47 88888.00 2008-04-23 16:20:25.625 114 12318.65 -112.20 55152.43 88888.00 2008-04-23 16:20:25.750 114 12318.70 -112.10 55152.43 88888.00 2008-04-23 16:20:25.875 114 12318.77 -112.00 55152.40 88888.00 2008-04-23 16:20:26.000 114 12318.90 -111.95 55152.40 88888.00 2008-04-23 16:20:26.125 114 12318.92 -111.95 55152.38 88888.00 2008-04-23 16:20:26.250 114 12318.95 -111.95 55152.35 88888.00 2008-04-23 16:20:26.375 114 12319.08 -111.88 55152.32 88888.00 2008-04-23 16:20:26.500 114 12319.10 -111.85 55152.32 88888.00 2008-04-23 16:20:26.625 114 12319.15 -111.83 55152.32 88888.00 2008-04-23 16:20:26.750 114 12319.20 -111.83 55152.30 88888.00 2008-04-23 16:20:26.875 114 12319.23 -111.85 55152.28 88888.00 2008-04-23 16:20:27.000 114 12319.25 -111.85 55152.28 88888.00 2008-04-23 16:20:27.125 114 12319.33 -111.80 55152.28 88888.00 2008-04-23 16:20:27.250 114 12319.45 -111.85 55152.28 88888.00 2008-04-23 16:20:27.375 114 12319.50 -111.85 55152.25 88888.00 2008-04-23 16:20:27.500 114 12319.52 -111.85 55152.22 88888.00 2008-04-23 16:20:27.625 114 12319.52 -111.80 55152.22 88888.00 2008-04-23 16:20:27.750 114 12319.50 -111.78 55152.20 88888.00 2008-04-23 16:20:27.875 114 12319.48 -111.70 55152.20 88888.00 2008-04-23 16:20:28.000 114 12319.52 -111.70 55152.18 88888.00 2008-04-23 16:20:28.125 114 12319.58 -111.70 55152.12 88888.00 2008-04-23 16:20:28.250 114 12319.60 -111.75 55152.07 88888.00 2008-04-23 16:20:28.375 114 12319.70 -111.67 55152.07 88888.00 2008-04-23 16:20:28.500 114 12319.85 -111.62 55152.07 88888.00 2008-04-23 16:20:28.625 114 12319.92 -111.60 55152.03 88888.00 2008-04-23 16:20:28.750 114 12320.02 -111.58 55151.97 88888.00 2008-04-23 16:20:28.875 114 12320.17 -111.62 55151.90 88888.00 2008-04-23 16:20:29.000 114 12320.30 -111.62 55151.85 88888.00 2008-04-23 16:20:29.125 114 12320.45 -111.60 55151.82 88888.00 2008-04-23 16:20:29.250 114 12320.62 -111.62 55151.80 88888.00 2008-04-23 16:20:29.375 114 12320.75 -111.55 55151.78 88888.00 2008-04-23 16:20:29.500 114 12320.92 -111.55 55151.70 88888.00 2008-04-23 16:20:29.625 114 12321.10 -111.62 55151.62 88888.00 2008-04-23 16:20:29.750 114 12321.35 -111.67 55151.55 88888.00 2008-04-23 16:20:29.875 114 12321.48 -111.65 55151.53 88888.00 2008-04-23 16:20:30.000 114 12321.55 -111.70 55151.45 88888.00 2008-04-23 16:20:30.125 114 12321.67 -111.75 55151.47 88888.00 2008-04-23 16:20:30.250 114 12321.83 -111.67 55151.47 88888.00 2008-04-23 16:20:30.375 114 12321.92 -111.72 55151.38 88888.00 2008-04-23 16:20:30.500 114 12321.95 -111.78 55151.30 88888.00 2008-04-23 16:20:30.625 114 12322.10 -111.72 55151.28 88888.00 2008-04-23 16:20:30.750 114 12322.33 -111.70 55151.28 88888.00 2008-04-23 16:20:30.875 114 12322.45 -111.65 55151.22 88888.00 2008-04-23 16:20:31.000 114 12322.55 -111.62 55151.18 88888.00 2008-04-23 16:20:31.125 114 12322.70 -111.53 55151.20 88888.00 2008-04-23 16:20:31.250 114 12322.95 -111.40 55151.18 88888.00 2008-04-23 16:20:31.375 114 12323.02 -111.35 55151.12 88888.00 2008-04-23 16:20:31.500 114 12323.15 -111.33 55151.07 88888.00 2008-04-23 16:20:31.625 114 12323.27 -111.25 55151.05 88888.00 2008-04-23 16:20:31.750 114 12323.50 -111.12 55151.03 88888.00 2008-04-23 16:20:31.875 114 12323.75 -110.95 55151.03 88888.00 2008-04-23 16:20:32.000 114 12324.02 -110.78 55151.00 88888.00 2008-04-23 16:20:32.125 114 12324.33 -110.65 55150.95 88888.00 2008-04-23 16:20:32.250 114 12324.58 -110.55 55150.95 88888.00 2008-04-23 16:20:32.375 114 12324.80 -110.42 55150.95 88888.00 2008-04-23 16:20:32.500 114 12325.02 -110.33 55150.93 88888.00 2008-04-23 16:20:32.625 114 12325.25 -110.25 55150.88 88888.00 2008-04-23 16:20:32.750 114 12325.48 -110.20 55150.82 88888.00 2008-04-23 16:20:32.875 114 12325.67 -110.12 55150.85 88888.00 2008-04-23 16:20:33.000 114 12325.77 -110.10 55150.80 88888.00 2008-04-23 16:20:33.125 114 12325.95 -110.08 55150.82 88888.00 2008-04-23 16:20:33.250 114 12326.12 -110.15 55150.80 88888.00 2008-04-23 16:20:33.375 114 12326.30 -110.15 55150.80 88888.00 2008-04-23 16:20:33.500 114 12326.50 -110.20 55150.78 88888.00 2008-04-23 16:20:33.625 114 12326.62 -110.30 55150.78 88888.00 2008-04-23 16:20:33.750 114 12326.77 -110.30 55150.80 88888.00 2008-04-23 16:20:33.875 114 12326.88 -110.28 55150.80 88888.00 2008-04-23 16:20:34.000 114 12326.92 -110.35 55150.78 88888.00 2008-04-23 16:20:34.125 114 12326.98 -110.42 55150.78 88888.00 2008-04-23 16:20:34.250 114 12327.08 -110.53 55150.82 88888.00 2008-04-23 16:20:34.375 114 12327.10 -110.53 55150.82 88888.00 2008-04-23 16:20:34.500 114 12327.00 -110.55 55150.85 88888.00 2008-04-23 16:20:34.625 114 12326.98 -110.62 55150.82 88888.00 2008-04-23 16:20:34.750 114 12326.95 -110.65 55150.82 88888.00 2008-04-23 16:20:34.875 114 12326.95 -110.62 55150.85 88888.00 2008-04-23 16:20:35.000 114 12327.02 -110.58 55150.88 88888.00 2008-04-23 16:20:35.125 114 12326.98 -110.65 55150.88 88888.00 2008-04-23 16:20:35.250 114 12326.90 -110.70 55150.85 88888.00 2008-04-23 16:20:35.375 114 12326.90 -110.70 55150.85 88888.00 2008-04-23 16:20:35.500 114 12326.92 -110.72 55150.85 88888.00 2008-04-23 16:20:35.625 114 12326.98 -110.67 55150.93 88888.00 2008-04-23 16:20:35.750 114 12326.98 -110.80 55150.93 88888.00 2008-04-23 16:20:35.875 114 12327.00 -110.92 55150.90 88888.00 2008-04-23 16:20:36.000 114 12327.08 -110.97 55150.90 88888.00 2008-04-23 16:20:36.125 114 12327.10 -111.00 55150.90 88888.00 2008-04-23 16:20:36.250 114 12327.05 -111.15 55150.90 88888.00 2008-04-23 16:20:36.375 114 12327.02 -111.22 55150.85 88888.00 2008-04-23 16:20:36.500 114 12327.10 -111.25 55150.90 88888.00 2008-04-23 16:20:36.625 114 12327.15 -111.33 55150.93 88888.00 2008-04-23 16:20:36.750 114 12327.17 -111.47 55150.90 88888.00 2008-04-23 16:20:36.875 114 12327.23 -111.60 55150.90 88888.00 2008-04-23 16:20:37.000 114 12327.30 -111.72 55150.88 88888.00 2008-04-23 16:20:37.125 114 12327.33 -111.90 55150.88 88888.00 2008-04-23 16:20:37.250 114 12327.40 -111.97 55150.88 88888.00 2008-04-23 16:20:37.375 114 12327.48 -112.08 55150.85 88888.00 2008-04-23 16:20:37.500 114 12327.45 -112.20 55150.85 88888.00 2008-04-23 16:20:37.625 114 12327.40 -112.30 55150.85 88888.00 2008-04-23 16:20:37.750 114 12327.50 -112.35 55150.85 88888.00 2008-04-23 16:20:37.875 114 12327.52 -112.33 55150.80 88888.00 2008-04-23 16:20:38.000 114 12327.70 -112.28 55150.80 88888.00 2008-04-23 16:20:38.125 114 12327.85 -112.22 55150.78 88888.00 2008-04-23 16:20:38.250 114 12327.92 -112.17 55150.75 88888.00 2008-04-23 16:20:38.375 114 12327.98 -112.10 55150.72 88888.00 2008-04-23 16:20:38.500 114 12328.02 -111.95 55150.72 88888.00 2008-04-23 16:20:38.625 114 12328.05 -111.83 55150.75 88888.00 2008-04-23 16:20:38.750 114 12328.02 -111.65 55150.75 88888.00 2008-04-23 16:20:38.875 114 12328.08 -111.50 55150.70 88888.00 2008-04-23 16:20:39.000 114 12328.02 -111.42 55150.68 88888.00 2008-04-23 16:20:39.125 114 12328.00 -111.38 55150.65 88888.00 2008-04-23 16:20:39.250 114 12328.00 -111.25 55150.68 88888.00 2008-04-23 16:20:39.375 114 12328.02 -111.10 55150.68 88888.00 2008-04-23 16:20:39.500 114 12327.98 -110.95 55150.75 88888.00 2008-04-23 16:20:39.625 114 12327.88 -110.75 55150.72 88888.00 2008-04-23 16:20:39.750 114 12327.80 -110.47 55150.72 88888.00 2008-04-23 16:20:39.875 114 12327.73 -110.22 55150.75 88888.00 2008-04-23 16:20:40.000 114 12327.65 -110.03 55150.78 88888.00 2008-04-23 16:20:40.125 114 12327.60 -109.78 55150.82 88888.00 2008-04-23 16:20:40.250 114 12327.40 -109.65 55150.80 88888.00 2008-04-23 16:20:40.375 114 12327.25 -109.55 55150.80 88888.00 2008-04-23 16:20:40.500 114 12327.12 -109.38 55150.85 88888.00 2008-04-23 16:20:40.625 114 12326.98 -109.28 55150.85 88888.00 2008-04-23 16:20:40.750 114 12326.75 -109.12 55150.93 88888.00 2008-04-23 16:20:40.875 114 12326.52 -108.83 55151.03 88888.00 2008-04-23 16:20:41.000 114 12326.27 -108.58 55151.10 88888.00 2008-04-23 16:20:41.125 114 12326.02 -108.30 55151.12 88888.00 2008-04-23 16:20:41.250 114 12325.77 -108.10 55151.15 88888.00 2008-04-23 16:20:41.375 114 12325.62 -107.90 55151.18 88888.00 2008-04-23 16:20:41.500 114 12325.38 -107.60 55151.25 88888.00 2008-04-23 16:20:41.625 114 12324.98 -107.40 55151.32 88888.00 2008-04-23 16:20:41.750 114 12324.45 -107.15 55151.40 88888.00 2008-04-23 16:20:41.875 114 12324.00 -106.90 55151.47 88888.00 2008-04-23 16:20:42.000 114 12323.62 -106.55 55151.55 88888.00 2008-04-23 16:20:42.125 114 12323.38 -106.20 55151.62 88888.00 2008-04-23 16:20:42.250 114 12323.10 -105.85 55151.72 88888.00 2008-04-23 16:20:42.375 114 12322.83 -105.62 55151.78 88888.00 2008-04-23 16:20:42.500 114 12322.48 -105.45 55151.82 88888.00 2008-04-23 16:20:42.625 114 12322.25 -105.33 55151.93 88888.00 2008-04-23 16:20:42.750 114 12321.95 -105.20 55152.05 88888.00 2008-04-23 16:20:42.875 114 12321.67 -105.20 55152.12 88888.00 2008-04-23 16:20:43.000 114 12321.50 -105.20 55152.18 88888.00 2008-04-23 16:20:43.125 114 12321.27 -105.25 55152.25 88888.00 2008-04-23 16:20:43.250 114 12320.98 -105.38 55152.35 88888.00 2008-04-23 16:20:43.375 114 12320.73 -105.45 55152.45 88888.00 2008-04-23 16:20:43.500 114 12320.48 -105.50 55152.53 88888.00 2008-04-23 16:20:43.625 114 12320.23 -105.62 55152.60 88888.00 2008-04-23 16:20:43.750 114 12320.02 -105.75 55152.70 88888.00 2008-04-23 16:20:43.875 114 12319.88 -105.85 55152.78 88888.00 2008-04-23 16:20:44.000 114 12319.75 -105.97 55152.85 88888.00 2008-04-23 16:20:44.125 114 12319.55 -106.20 55152.93 88888.00 2008-04-23 16:20:44.250 114 12319.40 -106.35 55153.05 88888.00 2008-04-23 16:20:44.375 114 12319.38 -106.40 55153.07 88888.00 2008-04-23 16:20:44.500 114 12319.30 -106.53 55153.15 88888.00 2008-04-23 16:20:44.625 114 12319.17 -106.70 55153.20 88888.00 2008-04-23 16:20:44.750 114 12319.12 -106.83 55153.25 88888.00 2008-04-23 16:20:44.875 114 12319.12 -106.95 55153.30 88888.00 2008-04-23 16:20:45.000 114 12319.10 -107.05 55153.32 88888.00 2008-04-23 16:20:45.125 114 12319.10 -107.20 55153.38 88888.00 2008-04-23 16:20:45.250 114 12319.12 -107.30 55153.47 88888.00 2008-04-23 16:20:45.375 114 12319.10 -107.45 55153.50 88888.00 2008-04-23 16:20:45.500 114 12319.05 -107.65 55153.53 88888.00 2008-04-23 16:20:45.625 114 12319.05 -107.78 55153.55 88888.00 2008-04-23 16:20:45.750 114 12319.17 -107.78 55153.62 88888.00 2008-04-23 16:20:45.875 114 12319.20 -107.95 55153.62 88888.00 2008-04-23 16:20:46.000 114 12319.20 -108.10 55153.65 88888.00 2008-04-23 16:20:46.125 114 12319.20 -108.20 55153.68 88888.00 2008-04-23 16:20:46.250 114 12319.23 -108.35 55153.72 88888.00 2008-04-23 16:20:46.375 114 12319.30 -108.40 55153.75 88888.00 2008-04-23 16:20:46.500 114 12319.33 -108.58 55153.80 88888.00 2008-04-23 16:20:46.625 114 12319.38 -108.70 55153.85 88888.00 2008-04-23 16:20:46.750 114 12319.35 -108.90 55153.90 88888.00 2008-04-23 16:20:46.875 114 12319.25 -109.08 55153.90 88888.00 2008-04-23 16:20:47.000 114 12319.23 -109.20 55153.93 88888.00 2008-04-23 16:20:47.125 114 12319.15 -109.28 55154.00 88888.00 2008-04-23 16:20:47.250 114 12318.92 -109.45 55154.03 88888.00 2008-04-23 16:20:47.375 114 12318.80 -109.65 55154.03 88888.00 2008-04-23 16:20:47.500 114 12318.80 -109.83 55154.05 88888.00 2008-04-23 16:20:47.625 114 12318.80 -110.00 55154.10 88888.00 2008-04-23 16:20:47.750 114 12318.67 -110.28 55154.15 88888.00 2008-04-23 16:20:47.875 114 12318.52 -110.47 55154.22 88888.00 2008-04-23 16:20:48.000 114 12318.42 -110.67 55154.28 88888.00 2008-04-23 16:20:48.125 114 12318.33 -110.80 55154.35 88888.00 2008-04-23 16:20:48.250 114 12318.17 -111.10 55154.38 88888.00 2008-04-23 16:20:48.375 114 12318.08 -111.25 55154.40 88888.00 2008-04-23 16:20:48.500 114 12318.02 -111.47 55154.43 88888.00 2008-04-23 16:20:48.625 114 12317.98 -111.67 55154.45 88888.00 2008-04-23 16:20:48.750 114 12317.98 -111.83 55154.50 88888.00 2008-04-23 16:20:48.875 114 12317.98 -112.00 55154.57 88888.00 2008-04-23 16:20:49.000 114 12317.98 -112.22 55154.60 88888.00 2008-04-23 16:20:49.125 114 12317.95 -112.47 55154.68 88888.00 2008-04-23 16:20:49.250 114 12317.83 -112.67 55154.75 88888.00 2008-04-23 16:20:49.375 114 12317.77 -112.78 55154.75 88888.00 2008-04-23 16:20:49.500 114 12317.83 -112.88 55154.78 88888.00 2008-04-23 16:20:49.625 114 12317.88 -113.00 55154.80 88888.00 2008-04-23 16:20:49.750 114 12317.90 -113.10 55154.88 88888.00 2008-04-23 16:20:49.875 114 12317.90 -113.20 55154.93 88888.00 2008-04-23 16:20:50.000 114 12317.83 -113.35 55154.90 88888.00 2008-04-23 16:20:50.125 114 12317.73 -113.47 55154.95 88888.00 2008-04-23 16:20:50.250 114 12317.65 -113.55 55155.00 88888.00 2008-04-23 16:20:50.375 114 12317.67 -113.65 55155.03 88888.00 2008-04-23 16:20:50.500 114 12317.67 -113.72 55155.07 88888.00 2008-04-23 16:20:50.625 114 12317.62 -113.80 55155.07 88888.00 2008-04-23 16:20:50.750 114 12317.65 -113.83 55155.12 88888.00 2008-04-23 16:20:50.875 114 12317.70 -113.90 55155.20 88888.00 2008-04-23 16:20:51.000 114 12317.70 -114.00 55155.18 88888.00 2008-04-23 16:20:51.125 114 12317.60 -114.08 55155.20 88888.00 2008-04-23 16:20:51.250 114 12317.60 -114.08 55155.28 88888.00 2008-04-23 16:20:51.375 114 12317.67 -114.12 55155.28 88888.00 2008-04-23 16:20:51.500 114 12317.70 -114.20 55155.28 88888.00 2008-04-23 16:20:51.625 114 12317.73 -114.28 55155.28 88888.00 2008-04-23 16:20:51.750 114 12317.83 -114.22 55155.30 88888.00 2008-04-23 16:20:51.875 114 12317.98 -114.22 55155.32 88888.00 2008-04-23 16:20:52.000 114 12318.10 -114.33 55155.30 88888.00 2008-04-23 16:20:52.125 114 12318.23 -114.42 55155.30 88888.00 2008-04-23 16:20:52.250 114 12318.33 -114.47 55155.32 88888.00 2008-04-23 16:20:52.375 114 12318.48 -114.50 55155.32 88888.00 2008-04-23 16:20:52.500 114 12318.55 -114.58 55155.32 88888.00 2008-04-23 16:20:52.625 114 12318.75 -114.65 55155.32 88888.00 2008-04-23 16:20:52.750 114 12318.90 -114.72 55155.35 88888.00 2008-04-23 16:20:52.875 114 12319.05 -114.83 55155.35 88888.00 2008-04-23 16:20:53.000 114 12319.15 -115.00 55155.32 88888.00 2008-04-23 16:20:53.125 114 12319.30 -115.10 55155.32 88888.00 2008-04-23 16:20:53.250 114 12319.52 -115.22 55155.32 88888.00 2008-04-23 16:20:53.375 114 12319.83 -115.28 55155.30 88888.00 2008-04-23 16:20:53.500 114 12320.12 -115.30 55155.28 88888.00 2008-04-23 16:20:53.625 114 12320.42 -115.33 55155.22 88888.00 2008-04-23 16:20:53.750 114 12320.62 -115.38 55155.18 88888.00 2008-04-23 16:20:53.875 114 12320.77 -115.40 55155.18 88888.00 2008-04-23 16:20:54.000 114 12321.05 -115.38 55155.12 88888.00 2008-04-23 16:20:54.125 114 12321.35 -115.45 55155.07 88888.00 2008-04-23 16:20:54.250 114 12321.55 -115.53 55155.00 88888.00 2008-04-23 16:20:54.375 114 12321.73 -115.55 55154.97 88888.00 2008-04-23 16:20:54.500 114 12321.90 -115.58 55154.93 88888.00 2008-04-23 16:20:54.625 114 12322.10 -115.60 55154.90 88888.00 2008-04-23 16:20:54.750 114 12322.33 -115.58 55154.90 88888.00 2008-04-23 16:20:54.875 114 12322.55 -115.55 55154.93 88888.00 2008-04-23 16:20:55.000 114 12322.80 -115.55 55154.93 88888.00 2008-04-23 16:20:55.125 114 12323.02 -115.60 55154.88 88888.00 2008-04-23 16:20:55.250 114 12323.25 -115.58 55154.82 88888.00 2008-04-23 16:20:55.375 114 12323.42 -115.50 55154.80 88888.00 2008-04-23 16:20:55.500 114 12323.58 -115.42 55154.75 88888.00 2008-04-23 16:20:55.625 114 12323.77 -115.35 55154.68 88888.00 2008-04-23 16:20:55.750 114 12324.00 -115.30 55154.68 88888.00 2008-04-23 16:20:55.875 114 12324.20 -115.25 55154.62 88888.00 2008-04-23 16:20:56.000 114 12324.35 -115.22 55154.55 88888.00 2008-04-23 16:20:56.125 114 12324.55 -115.20 55154.55 88888.00 2008-04-23 16:20:56.250 114 12324.75 -115.10 55154.55 88888.00 2008-04-23 16:20:56.375 114 12324.92 -115.05 55154.50 88888.00 2008-04-23 16:20:56.500 114 12325.02 -115.03 55154.50 88888.00 2008-04-23 16:20:56.625 114 12325.05 -115.08 55154.45 88888.00 2008-04-23 16:20:56.750 114 12325.15 -115.12 55154.43 88888.00 2008-04-23 16:20:56.875 114 12325.35 -115.08 55154.40 88888.00 2008-04-23 16:20:57.000 114 12325.55 -115.10 55154.35 88888.00 2008-04-23 16:20:57.125 114 12325.73 -115.12 55154.35 88888.00 2008-04-23 16:20:57.250 114 12325.83 -115.15 55154.32 88888.00 2008-04-23 16:20:57.375 114 12325.85 -115.20 55154.28 88888.00 2008-04-23 16:20:57.500 114 12326.02 -115.22 55154.25 88888.00 2008-04-23 16:20:57.625 114 12326.20 -115.30 55154.22 88888.00 2008-04-23 16:20:57.750 114 12326.30 -115.38 55154.20 88888.00 2008-04-23 16:20:57.875 114 12326.38 -115.45 55154.15 88888.00 2008-04-23 16:20:58.000 114 12326.45 -115.53 55154.12 88888.00 2008-04-23 16:20:58.125 114 12326.65 -115.53 55154.12 88888.00 2008-04-23 16:20:58.250 114 12326.75 -115.60 55154.10 88888.00 2008-04-23 16:20:58.375 114 12326.85 -115.67 55154.07 88888.00 2008-04-23 16:20:58.500 114 12326.98 -115.67 55154.10 88888.00 2008-04-23 16:20:58.625 114 12327.15 -115.70 55154.12 88888.00 2008-04-23 16:20:58.750 114 12327.27 -115.67 55154.05 88888.00 2008-04-23 16:20:58.875 114 12327.33 -115.72 55154.00 88888.00 2008-04-23 16:20:59.000 114 12327.48 -115.70 55154.00 88888.00 2008-04-23 16:20:59.125 114 12327.55 -115.67 55153.97 88888.00 2008-04-23 16:20:59.250 114 12327.58 -115.62 55153.97 88888.00 2008-04-23 16:20:59.375 114 12327.67 -115.58 55153.97 88888.00 2008-04-23 16:20:59.500 114 12327.77 -115.50 55154.00 88888.00 2008-04-23 16:20:59.625 114 12327.85 -115.42 55154.03 88888.00 2008-04-23 16:20:59.750 114 12328.02 -115.42 55153.97 88888.00 2008-04-23 16:20:59.875 114 12328.23 -115.35 55153.93 88888.00 2008-04-23 16:21:00.000 114 12328.33 -115.22 55153.93 88888.00 2008-04-23 16:21:00.125 114 12328.42 -115.05 55153.93 88888.00 2008-04-23 16:21:00.250 114 12328.58 -114.90 55153.93 88888.00 2008-04-23 16:21:00.375 114 12328.70 -114.72 55153.90 88888.00 2008-04-23 16:21:00.500 114 12328.75 -114.55 55153.85 88888.00 2008-04-23 16:21:00.625 114 12328.80 -114.35 55153.85 88888.00 2008-04-23 16:21:00.750 114 12328.85 -114.17 55153.82 88888.00 2008-04-23 16:21:00.875 114 12329.00 -113.92 55153.85 88888.00 2008-04-23 16:21:01.000 114 12329.17 -113.62 55153.85 88888.00 2008-04-23 16:21:01.125 114 12329.15 -113.38 55153.82 88888.00 2008-04-23 16:21:01.250 114 12329.10 -113.17 55153.75 88888.00 2008-04-23 16:21:01.375 114 12329.15 -113.03 55153.78 88888.00 2008-04-23 16:21:01.500 114 12329.17 -112.78 55153.75 88888.00 2008-04-23 16:21:01.625 114 12329.12 -112.58 55153.72 88888.00 2008-04-23 16:21:01.750 114 12329.00 -112.45 55153.70 88888.00 2008-04-23 16:21:01.875 114 12328.95 -112.38 55153.65 88888.00 2008-04-23 16:21:02.000 114 12328.88 -112.25 55153.62 88888.00 2008-04-23 16:21:02.125 114 12328.88 -112.10 55153.62 88888.00 2008-04-23 16:21:02.250 114 12328.88 -111.97 55153.62 88888.00 2008-04-23 16:21:02.375 114 12328.80 -111.90 55153.62 88888.00 2008-04-23 16:21:02.500 114 12328.75 -111.83 55153.60 88888.00 2008-04-23 16:21:02.625 114 12328.73 -111.80 55153.60 88888.00 2008-04-23 16:21:02.750 114 12328.67 -111.75 55153.60 88888.00 2008-04-23 16:21:02.875 114 12328.60 -111.72 55153.60 88888.00 2008-04-23 16:21:03.000 114 12328.45 -111.75 55153.57 88888.00 2008-04-23 16:21:03.125 114 12328.33 -111.80 55153.57 88888.00 2008-04-23 16:21:03.250 114 12328.25 -111.88 55153.57 88888.00 2008-04-23 16:21:03.375 114 12328.20 -111.85 55153.53 88888.00 2008-04-23 16:21:03.500 114 12328.05 -111.92 55153.47 88888.00 2008-04-23 16:21:03.625 114 12328.00 -111.97 55153.43 88888.00 2008-04-23 16:21:03.750 114 12327.95 -112.03 55153.43 88888.00 2008-04-23 16:21:03.875 114 12327.88 -112.10 55153.43 88888.00 2008-04-23 16:21:04.000 114 12327.85 -112.20 55153.35 88888.00 2008-04-23 16:21:04.125 114 12327.98 -112.25 55153.38 88888.00 2008-04-23 16:21:04.250 114 12327.98 -112.38 55153.35 88888.00 2008-04-23 16:21:04.375 114 12327.98 -112.38 55153.35 88888.00 2008-04-23 16:21:04.500 114 12328.00 -112.47 55153.32 88888.00 2008-04-23 16:21:04.625 114 12328.08 -112.58 55153.32 88888.00 2008-04-23 16:21:04.750 114 12328.12 -112.70 55153.32 88888.00 2008-04-23 16:21:04.875 114 12328.23 -112.80 55153.32 88888.00 2008-04-23 16:21:05.000 114 12328.27 -112.88 55153.30 88888.00 2008-04-23 16:21:05.125 114 12328.25 -113.00 55153.30 88888.00 2008-04-23 16:21:05.250 114 12328.27 -113.22 55153.28 88888.00 2008-04-23 16:21:05.375 114 12328.33 -113.33 55153.30 88888.00 2008-04-23 16:21:05.500 114 12328.42 -113.40 55153.25 88888.00 2008-04-23 16:21:05.625 114 12328.60 -113.50 55153.25 88888.00 2008-04-23 16:21:05.750 114 12328.67 -113.67 55153.25 88888.00 2008-04-23 16:21:05.875 114 12328.70 -113.88 55153.25 88888.00 2008-04-23 16:21:06.000 114 12328.73 -114.05 55153.25 88888.00 2008-04-23 16:21:06.125 114 12328.77 -114.12 55153.25 88888.00 2008-04-23 16:21:06.250 114 12328.85 -114.17 55153.30 88888.00 2008-04-23 16:21:06.375 114 12328.95 -114.25 55153.28 88888.00 2008-04-23 16:21:06.500 114 12328.98 -114.40 55153.25 88888.00 2008-04-23 16:21:06.625 114 12329.05 -114.53 55153.28 88888.00 2008-04-23 16:21:06.750 114 12329.15 -114.67 55153.25 88888.00 2008-04-23 16:21:06.875 114 12329.27 -114.80 55153.20 88888.00 2008-04-23 16:21:07.000 114 12329.40 -114.88 55153.22 88888.00 2008-04-23 16:21:07.125 114 12329.45 -115.05 55153.25 88888.00 2008-04-23 16:21:07.250 114 12329.50 -115.25 55153.20 88888.00 2008-04-23 16:21:07.375 114 12329.58 -115.35 55153.20 88888.00 2008-04-23 16:21:07.500 114 12329.73 -115.50 55153.20 88888.00 2008-04-23 16:21:07.625 114 12329.90 -115.65 55153.20 88888.00 2008-04-23 16:21:07.750 114 12329.95 -115.80 55153.18 88888.00 2008-04-23 16:21:07.875 114 12330.00 -115.92 55153.20 88888.00 2008-04-23 16:21:08.000 114 12330.12 -116.08 55153.15 88888.00 2008-04-23 16:21:08.125 114 12330.33 -116.20 55153.20 88888.00 2008-04-23 16:21:08.250 114 12330.50 -116.28 55153.22 88888.00 2008-04-23 16:21:08.375 114 12330.62 -116.38 55153.22 88888.00 2008-04-23 16:21:08.500 114 12330.73 -116.53 55153.15 88888.00 2008-04-23 16:21:08.625 114 12330.88 -116.65 55153.18 88888.00 2008-04-23 16:21:08.750 114 12330.98 -116.67 55153.12 88888.00 2008-04-23 16:21:08.875 114 12331.08 -116.67 55153.12 88888.00 2008-04-23 16:21:09.000 114 12331.23 -116.62 55153.12 88888.00 2008-04-23 16:21:09.125 114 12331.35 -116.58 55153.15 88888.00 2008-04-23 16:21:09.250 114 12331.42 -116.53 55153.15 88888.00 2008-04-23 16:21:09.375 114 12331.52 -116.47 55153.15 88888.00 2008-04-23 16:21:09.500 114 12331.58 -116.40 55153.18 88888.00 2008-04-23 16:21:09.625 114 12331.50 -116.28 55153.15 88888.00 2008-04-23 16:21:09.750 114 12331.52 -116.12 55153.18 88888.00 2008-04-23 16:21:09.875 114 12331.58 -115.95 55153.20 88888.00 2008-04-23 16:21:10.000 114 12331.55 -115.75 55153.18 88888.00 2008-04-23 16:21:10.125 114 12331.55 -115.58 55153.18 88888.00 2008-04-23 16:21:10.250 114 12331.45 -115.33 55153.20 88888.00 2008-04-23 16:21:10.375 114 12331.40 -115.15 55153.25 88888.00 2008-04-23 16:21:10.500 114 12331.27 -114.90 55153.28 88888.00 2008-04-23 16:21:10.625 114 12331.17 -114.75 55153.25 88888.00 2008-04-23 16:21:10.750 114 12331.05 -114.60 55153.30 88888.00 2008-04-23 16:21:10.875 114 12330.88 -114.38 55153.32 88888.00 2008-04-23 16:21:11.000 114 12330.83 -114.10 55153.38 88888.00 2008-04-23 16:21:11.125 114 12330.92 -113.78 55153.47 88888.00 2008-04-23 16:21:11.250 114 12330.92 -113.50 55153.47 88888.00 2008-04-23 16:21:11.375 114 12330.85 -113.35 55153.53 88888.00 2008-04-23 16:21:11.500 114 12330.83 -113.12 55153.53 88888.00 2008-04-23 16:21:11.625 114 12330.77 -112.88 55153.55 88888.00 2008-04-23 16:21:11.750 114 12330.73 -112.67 55153.62 88888.00 2008-04-23 16:21:11.875 114 12330.70 -112.50 55153.65 88888.00 2008-04-23 16:21:12.000 114 12330.70 -112.38 55153.72 88888.00 2008-04-23 16:21:12.125 114 12330.60 -112.25 55153.75 88888.00 2008-04-23 16:21:12.250 114 12330.52 -112.08 55153.85 88888.00 2008-04-23 16:21:12.375 114 12330.52 -111.95 55153.90 88888.00 2008-04-23 16:21:12.500 114 12330.52 -111.83 55153.97 88888.00 2008-04-23 16:21:12.625 114 12330.45 -111.78 55154.00 88888.00 2008-04-23 16:21:12.750 114 12330.40 -111.65 55154.07 88888.00 2008-04-23 16:21:12.875 114 12330.42 -111.55 55154.15 88888.00 2008-04-23 16:21:13.000 114 12330.50 -111.47 55154.18 88888.00 2008-04-23 16:21:13.125 114 12330.50 -111.45 55154.22 88888.00 2008-04-23 16:21:13.250 114 12330.45 -111.45 55154.30 88888.00 2008-04-23 16:21:13.375 114 12330.45 -111.45 55154.30 88888.00 2008-04-23 16:21:13.500 114 12330.45 -111.45 55154.35 88888.00 2008-04-23 16:21:13.625 114 12330.52 -111.40 55154.38 88888.00 2008-04-23 16:21:13.750 114 12330.60 -111.33 55154.43 88888.00 2008-04-23 16:21:13.875 114 12330.58 -111.30 55154.43 88888.00 2008-04-23 16:21:14.000 114 12330.60 -111.28 55154.47 88888.00 2008-04-23 16:21:14.125 114 12330.62 -111.38 55154.53 88888.00 2008-04-23 16:21:14.250 114 12330.62 -111.40 55154.55 88888.00 2008-04-23 16:21:14.375 114 12330.70 -111.40 55154.60 88888.00 2008-04-23 16:21:14.500 114 12330.75 -111.35 55154.62 88888.00 2008-04-23 16:21:14.625 114 12330.75 -111.35 55154.68 88888.00 2008-04-23 16:21:14.750 114 12330.80 -111.38 55154.72 88888.00 2008-04-23 16:21:14.875 114 12330.77 -111.42 55154.75 88888.00 2008-04-23 16:21:15.000 114 12330.67 -111.40 55154.75 88888.00 2008-04-23 16:21:15.125 114 12330.55 -111.45 55154.80 88888.00 2008-04-23 16:21:15.250 114 12330.45 -111.47 55154.90 88888.00 2008-04-23 16:21:15.375 114 12330.33 -111.50 55154.93 88888.00 2008-04-23 16:21:15.500 114 12330.20 -111.42 55154.95 88888.00 2008-04-23 16:21:15.625 114 12330.08 -111.40 55155.05 88888.00 2008-04-23 16:21:15.750 114 12330.00 -111.38 55155.15 88888.00 2008-04-23 16:21:15.875 114 12329.80 -111.30 55155.20 88888.00 2008-04-23 16:21:16.000 114 12329.65 -111.28 55155.28 88888.00 2008-04-23 16:21:16.125 114 12329.55 -111.30 55155.35 88888.00 2008-04-23 16:21:16.250 114 12329.38 -111.35 55155.40 88888.00 2008-04-23 16:21:16.375 114 12329.30 -111.28 55155.47 88888.00 2008-04-23 16:21:16.500 114 12329.20 -111.22 55155.55 88888.00 2008-04-23 16:21:16.625 114 12329.02 -111.17 55155.60 88888.00 2008-04-23 16:21:16.750 114 12328.92 -111.12 55155.65 88888.00 2008-04-23 16:21:16.875 114 12328.83 -111.10 55155.70 88888.00 2008-04-23 16:21:17.000 114 12328.75 -111.15 55155.75 88888.00 2008-04-23 16:21:17.125 114 12328.58 -111.20 55155.80 88888.00 2008-04-23 16:21:17.250 114 12328.52 -111.15 55155.90 88888.00 2008-04-23 16:21:17.375 114 12328.50 -111.17 55155.90 88888.00 2008-04-23 16:21:17.500 114 12328.33 -111.15 55155.95 88888.00 2008-04-23 16:21:17.625 114 12328.27 -111.15 55156.00 88888.00 2008-04-23 16:21:17.750 114 12328.30 -111.12 55156.07 88888.00 2008-04-23 16:21:17.875 114 12328.30 -111.10 55156.12 88888.00 2008-04-23 16:21:18.000 114 12328.27 -111.12 55156.18 88888.00 2008-04-23 16:21:18.125 114 12328.23 -111.12 55156.22 88888.00 2008-04-23 16:21:18.250 114 12328.23 -111.10 55156.32 88888.00 2008-04-23 16:21:18.375 114 12328.12 -111.15 55156.38 88888.00 2008-04-23 16:21:18.500 114 12328.05 -111.22 55156.40 88888.00 2008-04-23 16:21:18.625 114 12328.05 -111.22 55156.45 88888.00 2008-04-23 16:21:18.750 114 12328.02 -111.22 55156.50 88888.00 2008-04-23 16:21:18.875 114 12327.92 -111.20 55156.55 88888.00 2008-04-23 16:21:19.000 114 12327.83 -111.15 55156.60 88888.00 2008-04-23 16:21:19.125 114 12327.73 -111.03 55156.75 88888.00 2008-04-23 16:21:19.250 114 12327.55 -110.83 55156.85 88888.00 2008-04-23 16:21:19.375 114 12327.35 -110.67 55156.90 88888.00 2008-04-23 16:21:19.500 114 12327.15 -110.45 55156.97 88888.00 2008-04-23 16:21:19.625 114 12327.05 -110.17 55157.00 88888.00 2008-04-23 16:21:19.750 114 12326.92 -109.97 55157.05 88888.00 2008-04-23 16:21:19.875 114 12326.80 -109.80 55157.10 88888.00 2008-04-23 16:21:20.000 114 12326.70 -109.62 55157.12 88888.00 2008-04-23 16:21:20.125 114 12326.67 -109.47 55157.20 88888.00 2008-04-23 16:21:20.250 114 12326.70 -109.25 55157.25 88888.00 2008-04-23 16:21:20.375 114 12326.73 -109.12 55157.22 88888.00 2008-04-23 16:21:20.500 114 12326.70 -109.00 55157.25 88888.00 2008-04-23 16:21:20.625 114 12326.67 -108.88 55157.28 88888.00 2008-04-23 16:21:20.750 114 12326.73 -108.72 55157.28 88888.00 2008-04-23 16:21:20.875 114 12326.77 -108.53 55157.32 88888.00 2008-04-23 16:21:21.000 114 12326.75 -108.40 55157.32 88888.00 2008-04-23 16:21:21.125 114 12326.73 -108.30 55157.35 88888.00 2008-04-23 16:21:21.250 114 12326.77 -108.17 55157.38 88888.00 2008-04-23 16:21:21.375 114 12326.80 -108.05 55157.40 88888.00 2008-04-23 16:21:21.500 114 12326.73 -107.95 55157.40 88888.00 2008-04-23 16:21:21.625 114 12326.73 -107.83 55157.43 88888.00 2008-04-23 16:21:21.750 114 12326.77 -107.72 55157.43 88888.00 2008-04-23 16:21:21.875 114 12326.73 -107.60 55157.45 88888.00 2008-04-23 16:21:22.000 114 12326.62 -107.47 55157.47 88888.00 2008-04-23 16:21:22.125 114 12326.70 -107.38 55157.47 88888.00 2008-04-23 16:21:22.250 114 12326.77 -107.33 55157.47 88888.00 2008-04-23 16:21:22.375 114 12326.92 -107.17 55157.47 88888.00 2008-04-23 16:21:22.500 114 12327.00 -107.08 55157.47 88888.00 2008-04-23 16:21:22.625 114 12327.00 -107.12 55157.43 88888.00 2008-04-23 16:21:22.750 114 12327.02 -107.15 55157.45 88888.00 2008-04-23 16:21:22.875 114 12327.10 -107.15 55157.47 88888.00 2008-04-23 16:21:23.000 114 12327.17 -107.15 55157.40 88888.00 2008-04-23 16:21:23.125 114 12327.27 -107.15 55157.40 88888.00 2008-04-23 16:21:23.250 114 12327.55 -107.15 55157.43 88888.00 2008-04-23 16:21:23.375 114 12327.73 -107.12 55157.45 88888.00 2008-04-23 16:21:23.500 114 12327.83 -107.17 55157.45 88888.00 2008-04-23 16:21:23.625 114 12328.00 -107.33 55157.40 88888.00 2008-04-23 16:21:23.750 114 12328.15 -107.45 55157.38 88888.00 2008-04-23 16:21:23.875 114 12328.33 -107.47 55157.43 88888.00 2008-04-23 16:21:24.000 114 12328.48 -107.55 55157.45 88888.00 2008-04-23 16:21:24.125 114 12328.62 -107.65 55157.45 88888.00 2008-04-23 16:21:24.250 114 12328.75 -107.80 55157.40 88888.00 2008-04-23 16:21:24.375 114 12328.95 -107.90 55157.38 88888.00 2008-04-23 16:21:24.500 114 12329.10 -108.05 55157.38 88888.00 2008-04-23 16:21:24.625 114 12329.23 -108.12 55157.35 88888.00 2008-04-23 16:21:24.750 114 12329.40 -108.25 55157.35 88888.00 2008-04-23 16:21:24.875 114 12329.55 -108.35 55157.35 88888.00 2008-04-23 16:21:25.000 114 12329.77 -108.47 55157.38 88888.00 2008-04-23 16:21:25.125 114 12330.00 -108.53 55157.40 88888.00 2008-04-23 16:21:25.250 114 12330.17 -108.55 55157.38 88888.00 2008-04-23 16:21:25.375 114 12330.33 -108.60 55157.38 88888.00 2008-04-23 16:21:25.500 114 12330.40 -108.60 55157.38 88888.00 2008-04-23 16:21:25.625 114 12330.50 -108.58 55157.38 88888.00 2008-04-23 16:21:25.750 114 12330.55 -108.60 55157.35 88888.00 2008-04-23 16:21:25.875 114 12330.58 -108.58 55157.32 88888.00 2008-04-23 16:21:26.000 114 12330.67 -108.50 55157.35 88888.00 2008-04-23 16:21:26.125 114 12330.73 -108.47 55157.35 88888.00 2008-04-23 16:21:26.250 114 12330.67 -108.42 55157.35 88888.00 2008-04-23 16:21:26.375 114 12330.70 -108.35 55157.35 88888.00 2008-04-23 16:21:26.500 114 12330.65 -108.28 55157.35 88888.00 2008-04-23 16:21:26.625 114 12330.60 -108.17 55157.35 88888.00 2008-04-23 16:21:26.750 114 12330.50 -108.05 55157.38 88888.00 2008-04-23 16:21:26.875 114 12330.45 -107.85 55157.40 88888.00 2008-04-23 16:21:27.000 114 12330.45 -107.62 55157.38 88888.00 2008-04-23 16:21:27.125 114 12330.42 -107.50 55157.40 88888.00 2008-04-23 16:21:27.250 114 12330.40 -107.33 55157.40 88888.00 2008-04-23 16:21:27.375 114 12330.33 -107.17 55157.43 88888.00 2008-04-23 16:21:27.500 114 12330.23 -107.00 55157.45 88888.00 2008-04-23 16:21:27.625 114 12330.12 -106.88 55157.47 88888.00 2008-04-23 16:21:27.750 114 12330.05 -106.72 55157.47 88888.00 2008-04-23 16:21:27.875 114 12329.95 -106.55 55157.50 88888.00 2008-04-23 16:21:28.000 114 12329.85 -106.40 55157.53 88888.00 2008-04-23 16:21:28.125 114 12329.67 -106.33 55157.57 88888.00 2008-04-23 16:21:28.250 114 12329.60 -106.17 55157.60 88888.00 2008-04-23 16:21:28.375 114 12329.60 -106.08 55157.60 88888.00 2008-04-23 16:21:28.500 114 12329.55 -106.00 55157.65 88888.00 2008-04-23 16:21:28.625 114 12329.52 -105.97 55157.70 88888.00 2008-04-23 16:21:28.750 114 12329.45 -105.85 55157.75 88888.00 2008-04-23 16:21:28.875 114 12329.42 -105.75 55157.78 88888.00 2008-04-23 16:21:29.000 114 12329.38 -105.70 55157.78 88888.00 2008-04-23 16:21:29.125 114 12329.30 -105.65 55157.82 88888.00 2008-04-23 16:21:29.250 114 12329.15 -105.60 55157.88 88888.00 2008-04-23 16:21:29.375 114 12329.08 -105.55 55157.88 88888.00 2008-04-23 16:21:29.500 114 12328.98 -105.55 55157.90 88888.00 2008-04-23 16:21:29.625 114 12328.95 -105.53 55157.93 88888.00 2008-04-23 16:21:29.750 114 12328.90 -105.40 55158.00 88888.00 2008-04-23 16:21:29.875 114 12328.83 -105.38 55158.03 88888.00 2008-04-23 16:21:30.000 114 12328.73 -105.40 55158.05 88888.00 2008-04-23 16:21:30.125 114 12328.70 -105.35 55158.10 88888.00 2008-04-23 16:21:30.250 114 12328.62 -105.42 55158.12 88888.00 2008-04-23 16:21:30.375 114 12328.55 -105.42 55158.15 88888.00 2008-04-23 16:21:30.500 114 12328.42 -105.38 55158.22 88888.00 2008-04-23 16:21:30.625 114 12328.30 -105.28 55158.28 88888.00 2008-04-23 16:21:30.750 114 12328.17 -105.20 55158.35 88888.00 2008-04-23 16:21:30.875 114 12328.10 -105.17 55158.38 88888.00 2008-04-23 16:21:31.000 114 12328.05 -105.20 55158.38 88888.00 2008-04-23 16:21:31.125 114 12328.00 -105.15 55158.45 88888.00 2008-04-23 16:21:31.250 114 12327.95 -105.12 55158.50 88888.00 2008-04-23 16:21:31.375 114 12327.98 -105.17 55158.53 88888.00 2008-04-23 16:21:31.500 114 12328.08 -105.17 55158.57 88888.00 2008-04-23 16:21:31.625 114 12328.05 -105.17 55158.62 88888.00 2008-04-23 16:21:31.750 114 12328.02 -105.20 55158.72 88888.00 2008-04-23 16:21:31.875 114 12328.02 -105.17 55158.78 88888.00 2008-04-23 16:21:32.000 114 12328.08 -105.17 55158.82 88888.00 2008-04-23 16:21:32.125 114 12328.10 -105.15 55158.88 88888.00 2008-04-23 16:21:32.250 114 12328.15 -105.20 55158.97 88888.00 2008-04-23 16:21:32.375 114 12328.23 -105.17 55159.03 88888.00 2008-04-23 16:21:32.500 114 12328.35 -105.15 55159.10 88888.00 2008-04-23 16:21:32.625 114 12328.42 -105.15 55159.12 88888.00 2008-04-23 16:21:32.750 114 12328.55 -105.15 55159.20 88888.00 2008-04-23 16:21:32.875 114 12328.65 -105.12 55159.28 88888.00 2008-04-23 16:21:33.000 114 12328.60 -105.20 55159.28 88888.00 2008-04-23 16:21:33.125 114 12328.62 -105.28 55159.32 88888.00 2008-04-23 16:21:33.250 114 12328.73 -105.25 55159.43 88888.00 2008-04-23 16:21:33.375 114 12328.80 -105.30 55159.43 88888.00 2008-04-23 16:21:33.500 114 12328.88 -105.30 55159.47 88888.00 2008-04-23 16:21:33.625 114 12328.92 -105.35 55159.53 88888.00 2008-04-23 16:21:33.750 114 12329.10 -105.35 55159.62 88888.00 2008-04-23 16:21:33.875 114 12329.20 -105.38 55159.60 88888.00 2008-04-23 16:21:34.000 114 12329.30 -105.45 55159.62 88888.00 2008-04-23 16:21:34.125 114 12329.42 -105.45 55159.68 88888.00 2008-04-23 16:21:34.250 114 12329.58 -105.47 55159.72 88888.00 2008-04-23 16:21:34.375 114 12329.65 -105.53 55159.75 88888.00 2008-04-23 16:21:34.500 114 12329.67 -105.60 55159.78 88888.00 2008-04-23 16:21:34.625 114 12329.75 -105.67 55159.82 88888.00 2008-04-23 16:21:34.750 114 12329.90 -105.67 55159.85 88888.00 2008-04-23 16:21:34.875 114 12330.00 -105.70 55159.88 88888.00 2008-04-23 16:21:35.000 114 12330.05 -105.78 55159.85 88888.00 2008-04-23 16:21:35.125 114 12330.10 -105.83 55159.88 88888.00 2008-04-23 16:21:35.250 114 12330.20 -105.85 55159.97 88888.00 2008-04-23 16:21:35.375 114 12330.25 -105.90 55159.97 88888.00 2008-04-23 16:21:35.500 114 12330.33 -105.97 55159.97 88888.00 2008-04-23 16:21:35.625 114 12330.38 -106.00 55159.97 88888.00 2008-04-23 16:21:35.750 114 12330.38 -106.10 55159.97 88888.00 2008-04-23 16:21:35.875 114 12330.38 -106.20 55159.97 88888.00 2008-04-23 16:21:36.000 114 12330.40 -106.28 55159.95 88888.00 2008-04-23 16:21:36.125 114 12330.50 -106.42 55159.97 88888.00 2008-04-23 16:21:36.250 114 12330.58 -106.55 55160.00 88888.00 2008-04-23 16:21:36.375 114 12330.60 -106.65 55160.00 88888.00 2008-04-23 16:21:36.500 114 12330.60 -106.80 55160.00 88888.00 2008-04-23 16:21:36.625 114 12330.55 -106.92 55160.00 88888.00 2008-04-23 16:21:36.750 114 12330.50 -107.00 55160.00 88888.00 2008-04-23 16:21:36.875 114 12330.45 -107.03 55160.03 88888.00 2008-04-23 16:21:37.000 114 12330.40 -107.05 55160.05 88888.00 2008-04-23 16:21:37.125 114 12330.33 -107.10 55160.05 88888.00 2008-04-23 16:21:37.250 114 12330.25 -107.22 55160.07 88888.00 2008-04-23 16:21:37.375 114 12330.20 -107.28 55160.07 88888.00 2008-04-23 16:21:37.500 114 12330.10 -107.28 55160.15 88888.00 2008-04-23 16:21:37.625 114 12329.95 -107.33 55160.18 88888.00 2008-04-23 16:21:37.750 114 12329.80 -107.45 55160.20 88888.00 2008-04-23 16:21:37.875 114 12329.70 -107.55 55160.25 88888.00 2008-04-23 16:21:38.000 114 12329.62 -107.62 55160.28 88888.00 2008-04-23 16:21:38.125 114 12329.58 -107.70 55160.32 88888.00 2008-04-23 16:21:38.250 114 12329.52 -107.75 55160.35 88888.00 2008-04-23 16:21:38.375 114 12329.33 -107.80 55160.32 88888.00 2008-04-23 16:21:38.500 114 12329.10 -107.88 55160.35 88888.00 2008-04-23 16:21:38.625 114 12329.00 -108.00 55160.43 88888.00 2008-04-23 16:21:38.750 114 12328.98 -108.08 55160.47 88888.00 2008-04-23 16:21:38.875 114 12328.90 -108.15 55160.50 88888.00 2008-04-23 16:21:39.000 114 12328.85 -108.15 55160.55 88888.00 2008-04-23 16:21:39.125 114 12328.77 -108.20 55160.60 88888.00 2008-04-23 16:21:39.250 114 12328.67 -108.35 55160.60 88888.00 2008-04-23 16:21:39.375 114 12328.67 -108.42 55160.65 88888.00 2008-04-23 16:21:39.500 114 12328.70 -108.55 55160.65 88888.00 2008-04-23 16:21:39.625 114 12328.70 -108.60 55160.68 88888.00 2008-04-23 16:21:39.750 114 12328.67 -108.72 55160.68 88888.00 2008-04-23 16:21:39.875 114 12328.65 -108.85 55160.70 88888.00 2008-04-23 16:21:40.000 114 12328.62 -108.97 55160.70 88888.00 2008-04-23 16:21:40.125 114 12328.70 -109.12 55160.70 88888.00 2008-04-23 16:21:40.250 114 12328.70 -109.33 55160.70 88888.00 2008-04-23 16:21:40.375 114 12328.73 -109.42 55160.75 88888.00 2008-04-23 16:21:40.500 114 12328.73 -109.60 55160.78 88888.00 2008-04-23 16:21:40.625 114 12328.80 -109.72 55160.75 88888.00 2008-04-23 16:21:40.750 114 12328.85 -109.92 55160.75 88888.00 2008-04-23 16:21:40.875 114 12328.88 -110.08 55160.75 88888.00 2008-04-23 16:21:41.000 114 12328.98 -110.25 55160.78 88888.00 2008-04-23 16:21:41.125 114 12329.02 -110.42 55160.80 88888.00 2008-04-23 16:21:41.250 114 12329.12 -110.53 55160.82 88888.00 2008-04-23 16:21:41.375 114 12329.23 -110.67 55160.80 88888.00 2008-04-23 16:21:41.500 114 12329.33 -110.85 55160.80 88888.00 2008-04-23 16:21:41.625 114 12329.35 -111.05 55160.80 88888.00 2008-04-23 16:21:41.750 114 12329.45 -111.20 55160.80 88888.00 2008-04-23 16:21:41.875 114 12329.50 -111.35 55160.82 88888.00 2008-04-23 16:21:42.000 114 12329.55 -111.55 55160.80 88888.00 2008-04-23 16:21:42.125 114 12329.62 -111.70 55160.82 88888.00 2008-04-23 16:21:42.250 114 12329.73 -111.85 55160.85 88888.00 2008-04-23 16:21:42.375 114 12329.83 -111.88 55160.82 88888.00 2008-04-23 16:21:42.500 114 12329.95 -112.03 55160.82 88888.00 2008-04-23 16:21:42.625 114 12330.12 -112.20 55160.82 88888.00 2008-04-23 16:21:42.750 114 12330.25 -112.30 55160.82 88888.00 2008-04-23 16:21:42.875 114 12330.38 -112.38 55160.80 88888.00 2008-04-23 16:21:43.000 114 12330.50 -112.50 55160.80 88888.00 2008-04-23 16:21:43.125 114 12330.67 -112.65 55160.80 88888.00 2008-04-23 16:21:43.250 114 12330.85 -112.83 55160.78 88888.00 2008-04-23 16:21:43.375 114 12330.88 -112.92 55160.75 88888.00 2008-04-23 16:21:43.500 114 12330.98 -113.05 55160.72 88888.00 2008-04-23 16:21:43.625 114 12331.20 -113.12 55160.72 88888.00 2008-04-23 16:21:43.750 114 12331.38 -113.25 55160.72 88888.00 2008-04-23 16:21:43.875 114 12331.52 -113.28 55160.68 88888.00 2008-04-23 16:21:44.000 114 12331.60 -113.38 55160.70 88888.00 2008-04-23 16:21:44.125 114 12331.67 -113.42 55160.68 88888.00 2008-04-23 16:21:44.250 114 12331.80 -113.50 55160.60 88888.00 2008-04-23 16:21:44.375 114 12332.00 -113.50 55160.57 88888.00 2008-04-23 16:21:44.500 114 12332.17 -113.55 55160.57 88888.00 2008-04-23 16:21:44.625 114 12332.40 -113.55 55160.60 88888.00 2008-04-23 16:21:44.750 114 12332.52 -113.53 55160.53 88888.00 2008-04-23 16:21:44.875 114 12332.62 -113.47 55160.47 88888.00 2008-04-23 16:21:45.000 114 12332.83 -113.42 55160.43 88888.00 2008-04-23 16:21:45.125 114 12332.98 -113.30 55160.43 88888.00 2008-04-23 16:21:45.250 114 12333.15 -113.20 55160.40 88888.00 2008-04-23 16:21:45.375 114 12333.25 -113.10 55160.40 88888.00 2008-04-23 16:21:45.500 114 12333.27 -113.03 55160.35 88888.00 2008-04-23 16:21:45.625 114 12333.27 -112.92 55160.30 88888.00 2008-04-23 16:21:45.750 114 12333.40 -112.78 55160.30 88888.00 2008-04-23 16:21:45.875 114 12333.48 -112.65 55160.25 88888.00 2008-04-23 16:21:46.000 114 12333.50 -112.42 55160.22 88888.00 2008-04-23 16:21:46.125 114 12333.48 -112.33 55160.20 88888.00 2008-04-23 16:21:46.250 114 12333.50 -112.17 55160.22 88888.00 2008-04-23 16:21:46.375 114 12333.48 -112.05 55160.20 88888.00 2008-04-23 16:21:46.500 114 12333.42 -111.95 55160.15 88888.00 2008-04-23 16:21:46.625 114 12333.42 -111.83 55160.12 88888.00 2008-04-23 16:21:46.750 114 12333.42 -111.72 55160.10 88888.00 2008-04-23 16:21:46.875 114 12333.35 -111.55 55160.07 88888.00 2008-04-23 16:21:47.000 114 12333.33 -111.45 55160.05 88888.00 2008-04-23 16:21:47.125 114 12333.33 -111.28 55160.07 88888.00 2008-04-23 16:21:47.250 114 12333.35 -111.15 55160.05 88888.00 2008-04-23 16:21:47.375 114 12333.35 -111.05 55160.00 88888.00 2008-04-23 16:21:47.500 114 12333.30 -110.97 55159.95 88888.00 2008-04-23 16:21:47.625 114 12333.20 -110.85 55159.97 88888.00 2008-04-23 16:21:47.750 114 12333.15 -110.70 55159.93 88888.00 2008-04-23 16:21:47.875 114 12333.10 -110.67 55159.88 88888.00 2008-04-23 16:21:48.000 114 12333.10 -110.58 55159.85 88888.00 2008-04-23 16:21:48.125 114 12333.08 -110.38 55159.88 88888.00 2008-04-23 16:21:48.250 114 12332.92 -110.28 55159.85 88888.00 2008-04-23 16:21:48.375 114 12332.85 -110.17 55159.80 88888.00 2008-04-23 16:21:48.500 114 12332.73 -110.00 55159.82 88888.00 2008-04-23 16:21:48.625 114 12332.55 -109.85 55159.82 88888.00 2008-04-23 16:21:48.750 114 12332.45 -109.65 55159.88 88888.00 2008-04-23 16:21:48.875 114 12332.25 -109.53 55159.88 88888.00 2008-04-23 16:21:49.000 114 12332.08 -109.42 55159.88 88888.00 2008-04-23 16:21:49.125 114 12332.02 -109.28 55159.88 88888.00 2008-04-23 16:21:49.250 114 12331.95 -109.10 55159.90 88888.00 2008-04-23 16:21:49.375 114 12331.77 -109.00 55159.93 88888.00 2008-04-23 16:21:49.500 114 12331.58 -108.90 55159.90 88888.00 2008-04-23 16:21:49.625 114 12331.45 -108.78 55159.93 88888.00 2008-04-23 16:21:49.750 114 12331.33 -108.62 55159.95 88888.00 2008-04-23 16:21:49.875 114 12331.25 -108.53 55159.97 88888.00 2008-04-23 16:21:50.000 114 12331.17 -108.45 55159.97 88888.00 2008-04-23 16:21:50.125 114 12331.00 -108.38 55159.95 88888.00 2008-04-23 16:21:50.250 114 12330.77 -108.30 55159.97 88888.00 2008-04-23 16:21:50.375 114 12330.70 -108.20 55160.03 88888.00 2008-04-23 16:21:50.500 114 12330.62 -108.12 55160.05 88888.00 2008-04-23 16:21:50.625 114 12330.60 -108.03 55160.07 88888.00 2008-04-23 16:21:50.750 114 12330.52 -107.95 55160.10 88888.00 2008-04-23 16:21:50.875 114 12330.52 -107.88 55160.12 88888.00 2008-04-23 16:21:51.000 114 12330.50 -107.83 55160.15 88888.00 2008-04-23 16:21:51.125 114 12330.42 -107.80 55160.18 88888.00 2008-04-23 16:21:51.250 114 12330.42 -107.78 55160.25 88888.00 2008-04-23 16:21:51.375 114 12330.45 -107.75 55160.22 88888.00 2008-04-23 16:21:51.500 114 12330.42 -107.75 55160.22 88888.00 2008-04-23 16:21:51.625 114 12330.45 -107.70 55160.22 88888.00 2008-04-23 16:21:51.750 114 12330.50 -107.70 55160.28 88888.00 2008-04-23 16:21:51.875 114 12330.52 -107.67 55160.30 88888.00 2008-04-23 16:21:52.000 114 12330.58 -107.67 55160.32 88888.00 2008-04-23 16:21:52.125 114 12330.65 -107.70 55160.40 88888.00 2008-04-23 16:21:52.250 114 12330.65 -107.78 55160.43 88888.00 2008-04-23 16:21:52.375 114 12330.67 -107.78 55160.45 88888.00 2008-04-23 16:21:52.500 114 12330.67 -107.88 55160.45 88888.00 2008-04-23 16:21:52.625 114 12330.70 -107.92 55160.50 88888.00 2008-04-23 16:21:52.750 114 12330.77 -107.97 55160.53 88888.00 2008-04-23 16:21:52.875 114 12330.75 -108.08 55160.57 88888.00 2008-04-23 16:21:53.000 114 12330.70 -108.20 55160.57 88888.00 2008-04-23 16:21:53.125 114 12330.73 -108.30 55160.62 88888.00 2008-04-23 16:21:53.250 114 12330.73 -108.42 55160.65 88888.00 2008-04-23 16:21:53.375 114 12330.73 -108.47 55160.72 88888.00 2008-04-23 16:21:53.500 114 12330.65 -108.58 55160.75 88888.00 2008-04-23 16:21:53.625 114 12330.52 -108.67 55160.78 88888.00 2008-04-23 16:21:53.750 114 12330.42 -108.78 55160.82 88888.00 2008-04-23 16:21:53.875 114 12330.33 -108.90 55160.82 88888.00 2008-04-23 16:21:54.000 114 12330.35 -108.95 55160.88 88888.00 2008-04-23 16:21:54.125 114 12330.27 -109.05 55160.88 88888.00 2008-04-23 16:21:54.250 114 12330.15 -109.20 55160.93 88888.00 2008-04-23 16:21:54.375 114 12330.10 -109.22 55160.97 88888.00 2008-04-23 16:21:54.500 114 12330.10 -109.25 55161.03 88888.00 2008-04-23 16:21:54.625 114 12330.08 -109.33 55161.07 88888.00 2008-04-23 16:21:54.750 114 12330.00 -109.35 55161.07 88888.00 2008-04-23 16:21:54.875 114 12329.90 -109.45 55161.10 88888.00 2008-04-23 16:21:55.000 114 12329.80 -109.53 55161.07 88888.00 2008-04-23 16:21:55.125 114 12329.80 -109.58 55161.10 88888.00 2008-04-23 16:21:55.250 114 12329.80 -109.60 55161.12 88888.00 2008-04-23 16:21:55.375 114 12329.80 -109.58 55161.18 88888.00 2008-04-23 16:21:55.500 114 12329.80 -109.67 55161.20 88888.00 2008-04-23 16:21:55.625 114 12329.75 -109.75 55161.18 88888.00 2008-04-23 16:21:55.750 114 12329.80 -109.75 55161.20 88888.00 2008-04-23 16:21:55.875 114 12329.85 -109.80 55161.25 88888.00 2008-04-23 16:21:56.000 114 12329.77 -109.95 55161.25 88888.00 2008-04-23 16:21:56.125 114 12329.75 -110.08 55161.28 88888.00 2008-04-23 16:21:56.250 114 12329.80 -110.22 55161.32 88888.00 2008-04-23 16:21:56.375 114 12329.85 -110.25 55161.30 88888.00 2008-04-23 16:21:56.500 114 12329.90 -110.33 55161.35 88888.00 2008-04-23 16:21:56.625 114 12329.88 -110.40 55161.38 88888.00 2008-04-23 16:21:56.750 114 12329.90 -110.35 55161.40 88888.00 2008-04-23 16:21:56.875 114 12329.92 -110.38 55161.45 88888.00 2008-04-23 16:21:57.000 114 12329.90 -110.45 55161.43 88888.00 2008-04-23 16:21:57.125 114 12329.92 -110.42 55161.45 88888.00 2008-04-23 16:21:57.250 114 12329.92 -110.45 55161.45 88888.00 2008-04-23 16:21:57.375 114 12329.90 -110.47 55161.47 88888.00 2008-04-23 16:21:57.500 114 12329.98 -110.42 55161.50 88888.00 2008-04-23 16:21:57.625 114 12330.00 -110.45 55161.50 88888.00 2008-04-23 16:21:57.750 114 12329.95 -110.42 55161.50 88888.00 2008-04-23 16:21:57.875 114 12329.95 -110.35 55161.50 88888.00 2008-04-23 16:21:58.000 114 12329.98 -110.28 55161.53 88888.00 2008-04-23 16:21:58.125 114 12330.02 -110.15 55161.55 88888.00 2008-04-23 16:21:58.250 114 12330.08 -110.08 55161.57 88888.00 2008-04-23 16:21:58.375 114 12330.10 -110.00 55161.53 88888.00 2008-04-23 16:21:58.500 114 12330.05 -109.92 55161.53 88888.00 2008-04-23 16:21:58.625 114 12330.00 -109.83 55161.55 88888.00 2008-04-23 16:21:58.750 114 12330.02 -109.70 55161.55 88888.00 2008-04-23 16:21:58.875 114 12330.00 -109.62 55161.53 88888.00 2008-04-23 16:21:59.000 114 12330.05 -109.50 55161.50 88888.00 2008-04-23 16:21:59.125 114 12330.02 -109.33 55161.53 88888.00 2008-04-23 16:21:59.250 114 12329.90 -109.20 55161.55 88888.00 2008-04-23 16:21:59.375 114 12329.90 -109.08 55161.55 88888.00 2008-04-23 16:21:59.500 114 12329.92 -108.92 55161.55 88888.00 2008-04-23 16:21:59.625 114 12329.88 -108.85 55161.55 88888.00 2008-04-23 16:21:59.750 114 12329.77 -108.80 55161.55 88888.00 2008-04-23 16:21:59.875 114 12329.70 -108.75 55161.57 88888.00 2008-04-23 16:22:00.000 114 12329.62 -108.65 55161.57 88888.00 2008-04-23 16:22:00.125 114 12329.60 -108.60 55161.60 88888.00 2008-04-23 16:22:00.250 114 12329.40 -108.60 55161.55 88888.00 2008-04-23 16:22:00.375 114 12329.27 -108.53 55161.57 88888.00 2008-04-23 16:22:00.500 114 12329.15 -108.45 55161.57 88888.00 2008-04-23 16:22:00.625 114 12328.98 -108.45 55161.62 88888.00 2008-04-23 16:22:00.750 114 12328.83 -108.53 55161.62 88888.00 2008-04-23 16:22:00.875 114 12328.75 -108.58 55161.62 88888.00 2008-04-23 16:22:01.000 114 12328.55 -108.65 55161.62 88888.00 2008-04-23 16:22:01.125 114 12328.50 -108.65 55161.68 88888.00 2008-04-23 16:22:01.250 114 12328.40 -108.70 55161.72 88888.00 2008-04-23 16:22:01.375 114 12328.35 -108.70 55161.78 88888.00 2008-04-23 16:22:01.500 114 12328.27 -108.70 55161.80 88888.00 2008-04-23 16:22:01.625 114 12328.40 -108.62 55161.85 88888.00 2008-04-23 16:22:01.750 114 12328.38 -108.62 55161.85 88888.00 2008-04-23 16:22:01.875 114 12328.33 -108.72 55161.85 88888.00 2008-04-23 16:22:02.000 114 12328.25 -108.70 55161.85 88888.00 2008-04-23 16:22:02.125 114 12328.20 -108.67 55161.90 88888.00 2008-04-23 16:22:02.250 114 12328.27 -108.70 55161.95 88888.00 2008-04-23 16:22:02.375 114 12328.45 -108.62 55161.97 88888.00 2008-04-23 16:22:02.500 114 12328.48 -108.65 55161.97 88888.00 2008-04-23 16:22:02.625 114 12328.45 -108.55 55162.03 88888.00 2008-04-23 16:22:02.750 114 12328.42 -108.47 55162.10 88888.00 2008-04-23 16:22:02.875 114 12328.40 -108.40 55162.10 88888.00 2008-04-23 16:22:03.000 114 12328.45 -108.38 55162.07 88888.00 2008-04-23 16:22:03.125 114 12328.50 -108.30 55162.10 88888.00 2008-04-23 16:22:03.250 114 12328.45 -108.20 55162.15 88888.00 2008-04-23 16:22:03.375 114 12328.48 -108.10 55162.22 88888.00 2008-04-23 16:22:03.500 114 12328.45 -108.08 55162.25 88888.00 2008-04-23 16:22:03.625 114 12328.42 -108.05 55162.25 88888.00 2008-04-23 16:22:03.750 114 12328.45 -108.00 55162.25 88888.00 2008-04-23 16:22:03.875 114 12328.42 -107.97 55162.28 88888.00 2008-04-23 16:22:04.000 114 12328.40 -107.97 55162.30 88888.00 2008-04-23 16:22:04.125 114 12328.42 -107.88 55162.32 88888.00 2008-04-23 16:22:04.250 114 12328.50 -107.80 55162.38 88888.00 2008-04-23 16:22:04.375 114 12328.60 -107.78 55162.38 88888.00 2008-04-23 16:22:04.500 114 12328.65 -107.72 55162.40 88888.00 2008-04-23 16:22:04.625 114 12328.58 -107.70 55162.40 88888.00 2008-04-23 16:22:04.750 114 12328.60 -107.58 55162.43 88888.00 2008-04-23 16:22:04.875 114 12328.70 -107.42 55162.47 88888.00 2008-04-23 16:22:05.000 114 12328.77 -107.38 55162.45 88888.00 2008-04-23 16:22:05.125 114 12328.90 -107.40 55162.40 88888.00 2008-04-23 16:22:05.250 114 12329.00 -107.38 55162.38 88888.00 2008-04-23 16:22:05.375 114 12329.27 -107.25 55162.35 88888.00 2008-04-23 16:22:05.500 114 12329.52 -107.12 55162.35 88888.00 2008-04-23 16:22:05.625 114 12329.65 -107.05 55162.35 88888.00 2008-04-23 16:22:05.750 114 12329.88 -106.92 55162.38 88888.00 2008-04-23 16:22:05.875 114 12330.10 -106.85 55162.35 88888.00 2008-04-23 16:22:06.000 114 12330.33 -106.83 55162.32 88888.00 2008-04-23 16:22:06.125 114 12330.45 -106.78 55162.28 88888.00 2008-04-23 16:22:06.250 114 12330.50 -106.70 55162.28 88888.00 2008-04-23 16:22:06.375 114 12330.65 -106.60 55162.25 88888.00 2008-04-23 16:22:06.500 114 12330.77 -106.53 55162.22 88888.00 2008-04-23 16:22:06.625 114 12330.92 -106.47 55162.18 88888.00 2008-04-23 16:22:06.750 114 12331.08 -106.40 55162.15 88888.00 2008-04-23 16:22:06.875 114 12331.20 -106.22 55162.12 88888.00 2008-04-23 16:22:07.000 114 12331.33 -106.12 55162.10 88888.00 2008-04-23 16:22:07.125 114 12331.38 -106.05 55162.10 88888.00 2008-04-23 16:22:07.250 114 12331.40 -105.95 55162.10 88888.00 2008-04-23 16:22:07.375 114 12331.45 -105.85 55162.12 88888.00 2008-04-23 16:22:07.500 114 12331.58 -105.75 55162.12 88888.00 2008-04-23 16:22:07.625 114 12331.67 -105.65 55162.07 88888.00 2008-04-23 16:22:07.750 114 12331.70 -105.58 55162.10 88888.00 2008-04-23 16:22:07.875 114 12331.75 -105.55 55162.07 88888.00 2008-04-23 16:22:08.000 114 12331.73 -105.53 55162.07 88888.00 2008-04-23 16:22:08.125 114 12331.75 -105.42 55162.07 88888.00 2008-04-23 16:22:08.250 114 12331.75 -105.33 55162.03 88888.00 2008-04-23 16:22:08.375 114 12331.88 -105.28 55162.03 88888.00 2008-04-23 16:22:08.500 114 12331.95 -105.22 55162.03 88888.00 2008-04-23 16:22:08.625 114 12332.02 -105.22 55161.97 88888.00 2008-04-23 16:22:08.750 114 12332.12 -105.25 55161.93 88888.00 2008-04-23 16:22:08.875 114 12332.23 -105.22 55161.88 88888.00 2008-04-23 16:22:09.000 114 12332.35 -105.20 55161.88 88888.00 2008-04-23 16:22:09.125 114 12332.40 -105.30 55161.85 88888.00 2008-04-23 16:22:09.250 114 12332.40 -105.35 55161.85 88888.00 2008-04-23 16:22:09.375 114 12332.50 -105.33 55161.85 88888.00 2008-04-23 16:22:09.500 114 12332.45 -105.35 55161.80 88888.00 2008-04-23 16:22:09.625 114 12332.42 -105.42 55161.78 88888.00 2008-04-23 16:22:09.750 114 12332.52 -105.45 55161.82 88888.00 2008-04-23 16:22:09.875 114 12332.58 -105.55 55161.80 88888.00 2008-04-23 16:22:10.000 114 12332.55 -105.60 55161.80 88888.00 2008-04-23 16:22:10.125 114 12332.50 -105.60 55161.80 88888.00 2008-04-23 16:22:10.250 114 12332.48 -105.72 55161.78 88888.00 2008-04-23 16:22:10.375 114 12332.45 -105.75 55161.75 88888.00 2008-04-23 16:22:10.500 114 12332.38 -105.80 55161.72 88888.00 2008-04-23 16:22:10.625 114 12332.38 -105.88 55161.75 88888.00 2008-04-23 16:22:10.750 114 12332.48 -105.88 55161.72 88888.00 2008-04-23 16:22:10.875 114 12332.48 -105.80 55161.72 88888.00 2008-04-23 16:22:11.000 114 12332.40 -105.83 55161.70 88888.00 2008-04-23 16:22:11.125 114 12332.30 -105.70 55161.72 88888.00 2008-04-23 16:22:11.250 114 12332.23 -105.58 55161.65 88888.00 2008-04-23 16:22:11.375 114 12332.25 -105.53 55161.68 88888.00 2008-04-23 16:22:11.500 114 12332.23 -105.47 55161.68 88888.00 2008-04-23 16:22:11.625 114 12332.15 -105.38 55161.62 88888.00 2008-04-23 16:22:11.750 114 12332.12 -105.20 55161.62 88888.00 2008-04-23 16:22:11.875 114 12332.17 -105.05 55161.68 88888.00 2008-04-23 16:22:12.000 114 12332.30 -104.95 55161.68 88888.00 2008-04-23 16:22:12.125 114 12332.33 -104.85 55161.68 88888.00 2008-04-23 16:22:12.250 114 12332.35 -104.80 55161.65 88888.00 2008-04-23 16:22:12.375 114 12332.38 -104.72 55161.65 88888.00 2008-04-23 16:22:12.500 114 12332.40 -104.62 55161.70 88888.00 2008-04-23 16:22:12.625 114 12332.52 -104.45 55161.72 88888.00 2008-04-23 16:22:12.750 114 12332.62 -104.42 55161.70 88888.00 2008-04-23 16:22:12.875 114 12332.65 -104.33 55161.70 88888.00 2008-04-23 16:22:13.000 114 12332.75 -104.22 55161.75 88888.00 2008-04-23 16:22:13.125 114 12332.83 -104.10 55161.78 88888.00 2008-04-23 16:22:13.250 114 12332.85 -103.95 55161.80 88888.00 2008-04-23 16:22:13.375 114 12332.90 -103.85 55161.80 88888.00 2008-04-23 16:22:13.500 114 12333.02 -103.67 55161.85 88888.00 2008-04-23 16:22:13.625 114 12333.10 -103.60 55161.88 88888.00 2008-04-23 16:22:13.750 114 12333.10 -103.50 55161.88 88888.00 2008-04-23 16:22:13.875 114 12333.05 -103.45 55161.88 88888.00 2008-04-23 16:22:14.000 114 12333.08 -103.42 55161.85 88888.00 2008-04-23 16:22:14.125 114 12333.08 -103.38 55161.85 88888.00 2008-04-23 16:22:14.250 114 12333.20 -103.35 55161.90 88888.00 2008-04-23 16:22:14.375 114 12333.33 -103.28 55161.93 88888.00 2008-04-23 16:22:14.500 114 12333.45 -103.28 55161.93 88888.00 2008-04-23 16:22:14.625 114 12333.55 -103.28 55161.93 88888.00 2008-04-23 16:22:14.750 114 12333.55 -103.20 55161.93 88888.00 2008-04-23 16:22:14.875 114 12333.58 -103.20 55161.93 88888.00 2008-04-23 16:22:15.000 114 12333.73 -103.17 55161.95 88888.00 2008-04-23 16:22:15.125 114 12333.92 -103.12 55161.97 88888.00 2008-04-23 16:22:15.250 114 12334.02 -103.17 55161.95 88888.00 2008-04-23 16:22:15.375 114 12334.12 -103.20 55161.95 88888.00 2008-04-23 16:22:15.500 114 12334.20 -103.15 55161.95 88888.00 2008-04-23 16:22:15.625 114 12334.35 -103.10 55161.93 88888.00 2008-04-23 16:22:15.750 114 12334.45 -103.12 55161.95 88888.00 2008-04-23 16:22:15.875 114 12334.58 -103.12 55161.95 88888.00 2008-04-23 16:22:16.000 114 12334.65 -103.15 55161.90 88888.00 2008-04-23 16:22:16.125 114 12334.77 -103.15 55161.95 88888.00 2008-04-23 16:22:16.250 114 12334.83 -103.20 55161.95 88888.00 2008-04-23 16:22:16.375 114 12334.90 -103.20 55161.93 88888.00 2008-04-23 16:22:16.500 114 12334.98 -103.22 55161.97 88888.00 2008-04-23 16:22:16.625 114 12334.95 -103.33 55161.97 88888.00 2008-04-23 16:22:16.750 114 12334.95 -103.33 55161.93 88888.00 2008-04-23 16:22:16.875 114 12335.00 -103.33 55161.93 88888.00 2008-04-23 16:22:17.000 114 12335.02 -103.30 55161.95 88888.00 2008-04-23 16:22:17.125 114 12335.00 -103.35 55162.00 88888.00 2008-04-23 16:22:17.250 114 12335.00 -103.35 55162.00 88888.00 2008-04-23 16:22:17.375 114 12335.02 -103.35 55162.00 88888.00 2008-04-23 16:22:17.500 114 12335.08 -103.38 55161.97 88888.00 2008-04-23 16:22:17.625 114 12335.15 -103.40 55161.95 88888.00 2008-04-23 16:22:17.750 114 12335.08 -103.40 55161.95 88888.00 2008-04-23 16:22:17.875 114 12335.02 -103.38 55161.97 88888.00 2008-04-23 16:22:18.000 114 12335.05 -103.30 55161.95 88888.00 2008-04-23 16:22:18.125 114 12335.05 -103.28 55161.97 88888.00 2008-04-23 16:22:18.250 114 12335.08 -103.25 55162.03 88888.00 2008-04-23 16:22:18.375 114 12335.20 -103.10 55162.03 88888.00 2008-04-23 16:22:18.500 114 12335.17 -103.03 55162.03 88888.00 2008-04-23 16:22:18.625 114 12335.08 -102.90 55162.05 88888.00 2008-04-23 16:22:18.750 114 12335.00 -102.83 55162.05 88888.00 2008-04-23 16:22:18.875 114 12334.90 -102.70 55162.05 88888.00 2008-04-23 16:22:19.000 114 12334.77 -102.60 55162.10 88888.00 2008-04-23 16:22:19.125 114 12334.70 -102.53 55162.15 88888.00 2008-04-23 16:22:19.250 114 12334.62 -102.33 55162.20 88888.00 2008-04-23 16:22:19.375 114 12334.50 -102.20 55162.25 88888.00 2008-04-23 16:22:19.500 114 12334.42 -102.05 55162.30 88888.00 2008-04-23 16:22:19.625 114 12334.30 -101.97 55162.32 88888.00 2008-04-23 16:22:19.750 114 12334.15 -101.80 55162.38 88888.00 2008-04-23 16:22:19.875 114 12333.95 -101.70 55162.40 88888.00 2008-04-23 16:22:20.000 114 12333.77 -101.62 55162.40 88888.00 2008-04-23 16:22:20.125 114 12333.67 -101.45 55162.43 88888.00 2008-04-23 16:22:20.250 114 12333.55 -101.38 55162.47 88888.00 2008-04-23 16:22:20.375 114 12333.45 -101.28 55162.50 88888.00 2008-04-23 16:22:20.500 114 12333.35 -101.12 55162.50 88888.00 2008-04-23 16:22:20.625 114 12333.27 -101.03 55162.55 88888.00 2008-04-23 16:22:20.750 114 12333.25 -100.90 55162.57 88888.00 2008-04-23 16:22:20.875 114 12333.10 -100.83 55162.60 88888.00 2008-04-23 16:22:21.000 114 12333.02 -100.78 55162.62 88888.00 2008-04-23 16:22:21.125 114 12332.98 -100.70 55162.68 88888.00 2008-04-23 16:22:21.250 114 12332.85 -100.75 55162.70 88888.00 2008-04-23 16:22:21.375 114 12332.80 -100.75 55162.72 88888.00 2008-04-23 16:22:21.500 114 12332.90 -100.70 55162.75 88888.00 2008-04-23 16:22:21.625 114 12332.95 -100.75 55162.78 88888.00 2008-04-23 16:22:21.750 114 12332.90 -100.85 55162.75 88888.00 2008-04-23 16:22:21.875 114 12332.92 -100.88 55162.78 88888.00 2008-04-23 16:22:22.000 114 12332.92 -100.90 55162.80 88888.00 2008-04-23 16:22:22.125 114 12332.90 -100.95 55162.80 88888.00 2008-04-23 16:22:22.250 114 12332.90 -101.10 55162.80 88888.00 2008-04-23 16:22:22.375 114 12332.95 -101.10 55162.80 88888.00 2008-04-23 16:22:22.500 114 12333.02 -101.20 55162.85 88888.00 2008-04-23 16:22:22.625 114 12333.12 -101.20 55162.88 88888.00 2008-04-23 16:22:22.750 114 12333.17 -101.22 55162.88 88888.00 2008-04-23 16:22:22.875 114 12333.17 -101.22 55162.88 88888.00 2008-04-23 16:22:23.000 114 12333.20 -101.25 55162.88 88888.00 2008-04-23 16:22:23.125 114 12333.27 -101.30 55162.88 88888.00 2008-04-23 16:22:23.250 114 12333.48 -101.30 55162.93 88888.00 2008-04-23 16:22:23.375 114 12333.55 -101.28 55162.93 88888.00 2008-04-23 16:22:23.500 114 12333.50 -101.33 55162.90 88888.00 2008-04-23 16:22:23.625 114 12333.50 -101.38 55162.90 88888.00 2008-04-23 16:22:23.750 114 12333.62 -101.35 55162.90 88888.00 2008-04-23 16:22:23.875 114 12333.73 -101.35 55162.88 88888.00 2008-04-23 16:22:24.000 114 12333.75 -101.45 55162.90 88888.00 2008-04-23 16:22:24.125 114 12333.77 -101.42 55162.90 88888.00 2008-04-23 16:22:24.250 114 12333.85 -101.42 55162.90 88888.00 2008-04-23 16:22:24.375 114 12333.92 -101.40 55162.90 88888.00 2008-04-23 16:22:24.500 114 12333.90 -101.40 55162.95 88888.00 2008-04-23 16:22:24.625 114 12333.83 -101.40 55162.95 88888.00 2008-04-23 16:22:24.750 114 12333.67 -101.40 55162.95 88888.00 2008-04-23 16:22:24.875 114 12333.65 -101.38 55162.97 88888.00 2008-04-23 16:22:25.000 114 12333.70 -101.33 55163.03 88888.00 2008-04-23 16:22:25.125 114 12333.73 -101.22 55163.05 88888.00 2008-04-23 16:22:25.250 114 12333.58 -101.22 55163.00 88888.00 2008-04-23 16:22:25.375 114 12333.42 -101.22 55162.95 88888.00 2008-04-23 16:22:25.500 114 12333.35 -101.12 55162.97 88888.00 2008-04-23 16:22:25.625 114 12333.42 -100.92 55163.03 88888.00 2008-04-23 16:22:25.750 114 12333.42 -100.80 55163.07 88888.00 2008-04-23 16:22:25.875 114 12333.35 -100.70 55163.07 88888.00 2008-04-23 16:22:26.000 114 12333.33 -100.62 55163.05 88888.00 2008-04-23 16:22:26.125 114 12333.33 -100.53 55163.07 88888.00 2008-04-23 16:22:26.250 114 12333.38 -100.47 55163.07 88888.00 2008-04-23 16:22:26.375 114 12333.40 -100.42 55163.12 88888.00 2008-04-23 16:22:26.500 114 12333.27 -100.42 55163.10 88888.00 2008-04-23 16:22:26.625 114 12333.27 -100.35 55163.12 88888.00 2008-04-23 16:22:26.750 114 12333.25 -100.38 55163.12 88888.00 2008-04-23 16:22:26.875 114 12333.17 -100.42 55163.15 88888.00 2008-04-23 16:22:27.000 114 12333.15 -100.47 55163.15 88888.00 2008-04-23 16:22:27.125 114 12333.12 -100.50 55163.18 88888.00 2008-04-23 16:22:27.250 114 12333.12 -100.55 55163.25 88888.00 2008-04-23 16:22:27.375 114 12333.17 -100.55 55163.25 88888.00 2008-04-23 16:22:27.500 114 12333.20 -100.62 55163.22 88888.00 2008-04-23 16:22:27.625 114 12333.20 -100.67 55163.22 88888.00 2008-04-23 16:22:27.750 114 12333.02 -100.78 55163.35 88888.00 2008-04-23 16:22:27.875 114 12332.88 -100.85 55163.38 88888.00 2008-04-23 16:22:28.000 114 12332.77 -101.03 55163.40 88888.00 2008-04-23 16:22:28.125 114 12332.65 -101.15 55163.43 88888.00 2008-04-23 16:22:28.250 114 12332.45 -101.25 55163.50 88888.00 2008-04-23 16:22:28.375 114 12332.38 -101.30 55163.55 88888.00 2008-04-23 16:22:28.500 114 12332.30 -101.38 55163.57 88888.00 2008-04-23 16:22:28.625 114 12332.17 -101.50 55163.65 88888.00 2008-04-23 16:22:28.750 114 12332.08 -101.60 55163.70 88888.00 2008-04-23 16:22:28.875 114 12331.88 -101.78 55163.72 88888.00 2008-04-23 16:22:29.000 114 12331.67 -101.92 55163.78 88888.00 2008-04-23 16:22:29.125 114 12331.62 -102.08 55163.80 88888.00 2008-04-23 16:22:29.250 114 12331.50 -102.22 55163.88 88888.00 2008-04-23 16:22:29.375 114 12331.50 -102.35 55163.93 88888.00 2008-04-23 16:22:29.500 114 12331.45 -102.53 55163.97 88888.00 2008-04-23 16:22:29.625 114 12331.33 -102.72 55164.00 88888.00 2008-04-23 16:22:29.750 114 12331.30 -102.90 55164.07 88888.00 2008-04-23 16:22:29.875 114 12331.25 -103.15 55164.07 88888.00 2008-04-23 16:22:30.000 114 12331.23 -103.30 55164.07 88888.00 2008-04-23 16:22:30.125 114 12331.23 -103.38 55164.15 88888.00 2008-04-23 16:22:30.250 114 12331.15 -103.55 55164.15 88888.00 2008-04-23 16:22:30.375 114 12331.12 -103.72 55164.18 88888.00 2008-04-23 16:22:30.500 114 12331.23 -103.83 55164.22 88888.00 2008-04-23 16:22:30.625 114 12331.30 -103.95 55164.25 88888.00 2008-04-23 16:22:30.750 114 12331.30 -104.08 55164.25 88888.00 2008-04-23 16:22:30.875 114 12331.35 -104.20 55164.30 88888.00 2008-04-23 16:22:31.000 114 12331.42 -104.30 55164.32 88888.00 2008-04-23 16:22:31.125 114 12331.45 -104.42 55164.38 88888.00 2008-04-23 16:22:31.250 114 12331.52 -104.58 55164.35 88888.00 2008-04-23 16:22:31.375 114 12331.65 -104.62 55164.35 88888.00 2008-04-23 16:22:31.500 114 12331.80 -104.65 55164.38 88888.00 2008-04-23 16:22:31.625 114 12331.92 -104.67 55164.38 88888.00 2008-04-23 16:22:31.750 114 12332.05 -104.70 55164.43 88888.00 2008-04-23 16:22:31.875 114 12332.17 -104.72 55164.45 88888.00 2008-04-23 16:22:32.000 114 12332.20 -104.80 55164.43 88888.00 2008-04-23 16:22:32.125 114 12332.25 -104.85 55164.45 88888.00 2008-04-23 16:22:32.250 114 12332.33 -104.85 55164.50 88888.00 2008-04-23 16:22:32.375 114 12332.48 -104.85 55164.55 88888.00 2008-04-23 16:22:32.500 114 12332.55 -104.83 55164.57 88888.00 2008-04-23 16:22:32.625 114 12332.52 -104.90 55164.57 88888.00 2008-04-23 16:22:32.750 114 12332.60 -104.92 55164.55 88888.00 2008-04-23 16:22:32.875 114 12332.70 -104.90 55164.60 88888.00 2008-04-23 16:22:33.000 114 12332.80 -104.90 55164.60 88888.00 2008-04-23 16:22:33.125 114 12332.85 -104.85 55164.65 88888.00 2008-04-23 16:22:33.250 114 12332.90 -104.78 55164.70 88888.00 2008-04-23 16:22:33.375 114 12332.95 -104.70 55164.72 88888.00 2008-04-23 16:22:33.500 114 12333.00 -104.60 55164.75 88888.00 2008-04-23 16:22:33.625 114 12333.02 -104.50 55164.80 88888.00 2008-04-23 16:22:33.750 114 12333.02 -104.42 55164.82 88888.00 2008-04-23 16:22:33.875 114 12333.05 -104.38 55164.85 88888.00 2008-04-23 16:22:34.000 114 12333.05 -104.38 55164.85 88888.00 2008-04-23 16:22:34.125 114 12333.00 -104.30 55164.88 88888.00 2008-04-23 16:22:34.250 114 12333.00 -104.08 55164.95 88888.00 2008-04-23 16:22:34.375 114 12333.02 -103.95 55164.95 88888.00 2008-04-23 16:22:34.500 114 12333.08 -103.85 55164.95 88888.00 2008-04-23 16:22:34.625 114 12333.00 -103.83 55164.95 88888.00 2008-04-23 16:22:34.750 114 12332.95 -103.65 55165.00 88888.00 2008-04-23 16:22:34.875 114 12332.95 -103.50 55165.00 88888.00 2008-04-23 16:22:35.000 114 12332.90 -103.35 55165.03 88888.00 2008-04-23 16:22:35.125 114 12332.90 -103.20 55165.03 88888.00 2008-04-23 16:22:35.250 114 12332.85 -103.00 55165.05 88888.00 2008-04-23 16:22:35.375 114 12332.83 -102.88 55165.03 88888.00 2008-04-23 16:22:35.500 114 12332.83 -102.70 55165.07 88888.00 2008-04-23 16:22:35.625 114 12332.77 -102.42 55165.10 88888.00 2008-04-23 16:22:35.750 114 12332.62 -102.28 55165.10 88888.00 2008-04-23 16:22:35.875 114 12332.52 -102.12 55165.07 88888.00 2008-04-23 16:22:36.000 114 12332.45 -101.88 55165.10 88888.00 2008-04-23 16:22:36.125 114 12332.27 -101.62 55165.15 88888.00 2008-04-23 16:22:36.250 114 12331.95 -101.42 55165.15 88888.00 2008-04-23 16:22:36.375 114 12331.85 -101.30 55165.15 88888.00 2008-04-23 16:22:36.500 114 12331.75 -101.10 55165.18 88888.00 2008-04-23 16:22:36.625 114 12331.70 -100.85 55165.18 88888.00 2008-04-23 16:22:36.750 114 12331.55 -100.67 55165.18 88888.00 2008-04-23 16:22:36.875 114 12331.35 -100.50 55165.20 88888.00 2008-04-23 16:22:37.000 114 12331.23 -100.35 55165.18 88888.00 2008-04-23 16:22:37.125 114 12331.10 -100.22 55165.20 88888.00 2008-04-23 16:22:37.250 114 12330.90 -100.08 55165.22 88888.00 2008-04-23 16:22:37.375 114 12330.80 -100.00 55165.22 88888.00 2008-04-23 16:22:37.500 114 12330.75 -99.90 55165.25 88888.00 2008-04-23 16:22:37.625 114 12330.65 -99.83 55165.25 88888.00 2008-04-23 16:22:37.750 114 12330.42 -99.78 55165.22 88888.00 2008-04-23 16:22:37.875 114 12330.33 -99.70 55165.22 88888.00 2008-04-23 16:22:38.000 114 12330.20 -99.67 55165.18 88888.00 2008-04-23 16:22:38.125 114 12330.10 -99.62 55165.20 88888.00 2008-04-23 16:22:38.250 114 12329.98 -99.60 55165.25 88888.00 2008-04-23 16:22:38.375 114 12329.98 -99.62 55165.28 88888.00 2008-04-23 16:22:38.500 114 12329.90 -99.78 55165.28 88888.00 2008-04-23 16:22:38.625 114 12329.75 -99.92 55165.25 88888.00 2008-04-23 16:22:38.750 114 12329.65 -100.08 55165.28 88888.00 2008-04-23 16:22:38.875 114 12329.60 -100.17 55165.28 88888.00 2008-04-23 16:22:39.000 114 12329.58 -100.35 55165.30 88888.00 2008-04-23 16:22:39.125 114 12329.55 -100.60 55165.32 88888.00 2008-04-23 16:22:39.250 114 12329.42 -100.95 55165.32 88888.00 2008-04-23 16:22:39.375 114 12329.27 -101.17 55165.35 88888.00 2008-04-23 16:22:39.500 114 12329.30 -101.35 55165.40 88888.00 2008-04-23 16:22:39.625 114 12329.33 -101.58 55165.47 88888.00 2008-04-23 16:22:39.750 114 12329.23 -101.85 55165.50 88888.00 2008-04-23 16:22:39.875 114 12329.17 -102.03 55165.50 88888.00 2008-04-23 16:22:40.000 114 12329.17 -102.20 55165.50 88888.00 2008-04-23 16:22:40.125 114 12329.10 -102.33 55165.53 88888.00 2008-04-23 16:22:40.250 114 12329.20 -102.45 55165.65 88888.00 2008-04-23 16:22:40.375 114 12329.27 -102.55 55165.68 88888.00 2008-04-23 16:22:40.500 114 12329.25 -102.72 55165.65 88888.00 2008-04-23 16:22:40.625 114 12329.17 -102.88 55165.68 88888.00 2008-04-23 16:22:40.750 114 12329.02 -103.05 55165.68 88888.00 2008-04-23 16:22:40.875 114 12329.05 -103.10 55165.72 88888.00 2008-04-23 16:22:41.000 114 12329.05 -103.25 55165.78 88888.00 2008-04-23 16:22:41.125 114 12329.05 -103.35 55165.82 88888.00 2008-04-23 16:22:41.250 114 12329.02 -103.50 55165.88 88888.00 2008-04-23 16:22:41.375 114 12329.05 -103.60 55165.88 88888.00 2008-04-23 16:22:41.500 114 12328.98 -103.72 55165.88 88888.00 2008-04-23 16:22:41.625 114 12328.95 -103.75 55165.93 88888.00 2008-04-23 16:22:41.750 114 12329.05 -103.80 55165.97 88888.00 2008-04-23 16:22:41.875 114 12329.10 -103.97 55166.00 88888.00 2008-04-23 16:22:42.000 114 12329.08 -104.20 55166.00 88888.00 2008-04-23 16:22:42.125 114 12329.02 -104.28 55166.07 88888.00 2008-04-23 16:22:42.250 114 12328.98 -104.35 55166.10 88888.00 2008-04-23 16:22:42.375 114 12328.90 -104.38 55166.15 88888.00 2008-04-23 16:22:42.500 114 12328.83 -104.50 55166.18 88888.00 2008-04-23 16:22:42.625 114 12328.80 -104.55 55166.18 88888.00 2008-04-23 16:22:42.750 114 12328.85 -104.65 55166.15 88888.00 2008-04-23 16:22:42.875 114 12328.80 -104.72 55166.20 88888.00 2008-04-23 16:22:43.000 114 12328.83 -104.78 55166.20 88888.00 2008-04-23 16:22:43.125 114 12328.88 -104.75 55166.22 88888.00 2008-04-23 16:22:43.250 114 12328.92 -104.78 55166.25 88888.00 2008-04-23 16:22:43.375 114 12329.00 -104.78 55166.25 88888.00 2008-04-23 16:22:43.500 114 12329.02 -104.85 55166.28 88888.00 2008-04-23 16:22:43.625 114 12329.08 -104.95 55166.30 88888.00 2008-04-23 16:22:43.750 114 12329.10 -104.97 55166.30 88888.00 2008-04-23 16:22:43.875 114 12329.17 -105.05 55166.28 88888.00 2008-04-23 16:22:44.000 114 12329.12 -105.08 55166.28 88888.00 2008-04-23 16:22:44.125 114 12329.12 -105.12 55166.30 88888.00 2008-04-23 16:22:44.250 114 12329.12 -105.28 55166.30 88888.00 2008-04-23 16:22:44.375 114 12329.23 -105.28 55166.32 88888.00 2008-04-23 16:22:44.500 114 12329.20 -105.38 55166.35 88888.00 2008-04-23 16:22:44.625 114 12329.17 -105.50 55166.38 88888.00 2008-04-23 16:22:44.750 114 12329.10 -105.62 55166.35 88888.00 2008-04-23 16:22:44.875 114 12329.08 -105.72 55166.38 88888.00 2008-04-23 16:22:45.000 114 12329.02 -105.83 55166.38 88888.00 2008-04-23 16:22:45.125 114 12329.02 -105.92 55166.40 88888.00 2008-04-23 16:22:45.250 114 12329.02 -105.97 55166.47 88888.00 2008-04-23 16:22:45.375 114 12329.00 -106.00 55166.50 88888.00 2008-04-23 16:22:45.500 114 12329.00 -106.05 55166.53 88888.00 2008-04-23 16:22:45.625 114 12328.98 -106.15 55166.55 88888.00 2008-04-23 16:22:45.750 114 12328.90 -106.17 55166.57 88888.00 2008-04-23 16:22:45.875 114 12328.88 -106.20 55166.60 88888.00 2008-04-23 16:22:46.000 114 12328.83 -106.25 55166.57 88888.00 2008-04-23 16:22:46.125 114 12328.75 -106.30 55166.57 88888.00 2008-04-23 16:22:46.250 114 12328.75 -106.30 55166.60 88888.00 2008-04-23 16:22:46.375 114 12328.70 -106.22 55166.65 88888.00 2008-04-23 16:22:46.500 114 12328.67 -106.12 55166.68 88888.00 2008-04-23 16:22:46.625 114 12328.62 -106.10 55166.70 88888.00 2008-04-23 16:22:46.750 114 12328.60 -106.17 55166.70 88888.00 2008-04-23 16:22:46.875 114 12328.62 -106.15 55166.72 88888.00 2008-04-23 16:22:47.000 114 12328.67 -106.05 55166.70 88888.00 2008-04-23 16:22:47.125 114 12328.67 -106.03 55166.70 88888.00 2008-04-23 16:22:47.250 114 12328.58 -106.05 55166.68 88888.00 2008-04-23 16:22:47.375 114 12328.70 -106.03 55166.68 88888.00 2008-04-23 16:22:47.500 114 12328.77 -105.97 55166.68 88888.00 2008-04-23 16:22:47.625 114 12328.83 -105.95 55166.65 88888.00 2008-04-23 16:22:47.750 114 12328.92 -105.88 55166.68 88888.00 2008-04-23 16:22:47.875 114 12329.02 -105.83 55166.65 88888.00 2008-04-23 16:22:48.000 114 12329.10 -105.75 55166.62 88888.00 2008-04-23 16:22:48.125 114 12329.08 -105.67 55166.62 88888.00 2008-04-23 16:22:48.250 114 12329.00 -105.60 55166.68 88888.00 2008-04-23 16:22:48.375 114 12329.05 -105.50 55166.70 88888.00 2008-04-23 16:22:48.500 114 12329.08 -105.42 55166.72 88888.00 2008-04-23 16:22:48.625 114 12329.08 -105.33 55166.70 88888.00 2008-04-23 16:22:48.750 114 12329.00 -105.25 55166.72 88888.00 2008-04-23 16:22:48.875 114 12328.98 -105.12 55166.70 88888.00 2008-04-23 16:22:49.000 114 12328.98 -104.95 55166.72 88888.00 2008-04-23 16:22:49.125 114 12328.98 -104.78 55166.75 88888.00 2008-04-23 16:22:49.250 114 12328.88 -104.72 55166.72 88888.00 2008-04-23 16:22:49.375 114 12328.83 -104.60 55166.72 88888.00 2008-04-23 16:22:49.500 114 12328.80 -104.47 55166.72 88888.00 2008-04-23 16:22:49.625 114 12328.77 -104.35 55166.70 88888.00 2008-04-23 16:22:49.750 114 12328.77 -104.17 55166.70 88888.00 2008-04-23 16:22:49.875 114 12328.80 -104.08 55166.70 88888.00 2008-04-23 16:22:50.000 114 12328.80 -103.95 55166.70 88888.00 2008-04-23 16:22:50.125 114 12328.88 -103.80 55166.68 88888.00 2008-04-23 16:22:50.250 114 12328.92 -103.70 55166.68 88888.00 2008-04-23 16:22:50.375 114 12329.00 -103.50 55166.65 88888.00 2008-04-23 16:22:50.500 114 12329.08 -103.38 55166.62 88888.00 2008-04-23 16:22:50.625 114 12329.00 -103.30 55166.60 88888.00 2008-04-23 16:22:50.750 114 12328.90 -103.15 55166.62 88888.00 2008-04-23 16:22:50.875 114 12328.83 -102.92 55166.62 88888.00 2008-04-23 16:22:51.000 114 12328.73 -102.67 55166.62 88888.00 2008-04-23 16:22:51.125 114 12328.65 -102.40 55166.65 88888.00 2008-04-23 16:22:51.250 114 12328.55 -102.30 55166.60 88888.00 2008-04-23 16:22:51.375 114 12328.50 -102.17 55166.60 88888.00 2008-04-23 16:22:51.500 114 12328.52 -101.95 55166.62 88888.00 2008-04-23 16:22:51.625 114 12328.40 -101.85 55166.62 88888.00 2008-04-23 16:22:51.750 114 12328.33 -101.67 55166.62 88888.00 2008-04-23 16:22:51.875 114 12328.27 -101.50 55166.62 88888.00 2008-04-23 16:22:52.000 114 12328.20 -101.20 55166.65 88888.00 2008-04-23 16:22:52.125 114 12328.25 -101.03 55166.68 88888.00 2008-04-23 16:22:52.250 114 12328.23 -100.88 55166.65 88888.00 2008-04-23 16:22:52.375 114 12328.23 -100.78 55166.60 88888.00 2008-04-23 16:22:52.500 114 12328.30 -100.60 55166.55 88888.00 2008-04-23 16:22:52.625 114 12328.38 -100.40 55166.55 88888.00 2008-04-23 16:22:52.750 114 12328.40 -100.22 55166.53 88888.00 2008-04-23 16:22:52.875 114 12328.48 -100.08 55166.50 88888.00 2008-04-23 16:22:53.000 114 12328.65 -99.88 55166.43 88888.00 2008-04-23 16:22:53.125 114 12328.73 -99.67 55166.40 88888.00 2008-04-23 16:22:53.250 114 12328.83 -99.38 55166.43 88888.00 2008-04-23 16:22:53.375 114 12328.90 -99.12 55166.40 88888.00 2008-04-23 16:22:53.500 114 12329.02 -98.83 55166.38 88888.00 2008-04-23 16:22:53.625 114 12329.05 -98.58 55166.38 88888.00 2008-04-23 16:22:53.750 114 12329.08 -98.30 55166.35 88888.00 2008-04-23 16:22:53.875 114 12329.17 -98.03 55166.30 88888.00 2008-04-23 16:22:54.000 114 12329.27 -97.78 55166.25 88888.00 2008-04-23 16:22:54.125 114 12329.27 -97.53 55166.22 88888.00 2008-04-23 16:22:54.250 114 12329.33 -97.25 55166.22 88888.00 2008-04-23 16:22:54.375 114 12329.35 -97.05 55166.18 88888.00 2008-04-23 16:22:54.500 114 12329.38 -96.88 55166.15 88888.00 2008-04-23 16:22:54.625 114 12329.40 -96.67 55166.12 88888.00 2008-04-23 16:22:54.750 114 12329.45 -96.45 55166.15 88888.00 2008-04-23 16:22:54.875 114 12329.50 -96.25 55166.15 88888.00 2008-04-23 16:22:55.000 114 12329.45 -96.12 55166.12 88888.00 2008-04-23 16:22:55.125 114 12329.42 -96.03 55166.07 88888.00 2008-04-23 16:22:55.250 114 12329.40 -95.97 55166.03 88888.00 2008-04-23 16:22:55.375 114 12329.45 -95.83 55166.05 88888.00 2008-04-23 16:22:55.500 114 12329.55 -95.65 55166.07 88888.00 2008-04-23 16:22:55.625 114 12329.60 -95.55 55166.05 88888.00 2008-04-23 16:22:55.750 114 12329.55 -95.58 55166.00 88888.00 2008-04-23 16:22:55.875 114 12329.48 -95.53 55165.97 88888.00 2008-04-23 16:22:56.000 114 12329.50 -95.45 55165.95 88888.00 2008-04-23 16:22:56.125 114 12329.48 -95.35 55165.95 88888.00 2008-04-23 16:22:56.250 114 12329.50 -95.33 55165.95 88888.00 2008-04-23 16:22:56.375 114 12329.52 -95.33 55165.97 88888.00 2008-04-23 16:22:56.500 114 12329.48 -95.35 55165.95 88888.00 2008-04-23 16:22:56.625 114 12329.45 -95.38 55165.93 88888.00 2008-04-23 16:22:56.750 114 12329.33 -95.45 55165.90 88888.00 2008-04-23 16:22:56.875 114 12329.23 -95.50 55165.90 88888.00 2008-04-23 16:22:57.000 114 12329.20 -95.45 55165.95 88888.00 2008-04-23 16:22:57.125 114 12329.27 -95.40 55165.97 88888.00 2008-04-23 16:22:57.250 114 12329.17 -95.42 55165.95 88888.00 2008-04-23 16:22:57.375 114 12329.08 -95.45 55165.95 88888.00 2008-04-23 16:22:57.500 114 12329.00 -95.45 55165.97 88888.00 2008-04-23 16:22:57.625 114 12329.00 -95.45 55165.95 88888.00 2008-04-23 16:22:57.750 114 12328.95 -95.47 55165.97 88888.00 2008-04-23 16:22:57.875 114 12328.90 -95.42 55166.00 88888.00 2008-04-23 16:22:58.000 114 12328.88 -95.40 55166.03 88888.00 2008-04-23 16:22:58.125 114 12328.83 -95.40 55166.00 88888.00 2008-04-23 16:22:58.250 114 12328.73 -95.45 55166.03 88888.00 2008-04-23 16:22:58.375 114 12328.65 -95.42 55166.00 88888.00 2008-04-23 16:22:58.500 114 12328.62 -95.45 55166.03 88888.00 2008-04-23 16:22:58.625 114 12328.60 -95.45 55166.03 88888.00 2008-04-23 16:22:58.750 114 12328.67 -95.42 55166.03 88888.00 2008-04-23 16:22:58.875 114 12328.67 -95.42 55166.05 88888.00 2008-04-23 16:22:59.000 114 12328.62 -95.42 55166.07 88888.00 2008-04-23 16:22:59.125 114 12328.58 -95.45 55166.05 88888.00 2008-04-23 16:22:59.250 114 12328.50 -95.50 55166.05 88888.00 2008-04-23 16:22:59.375 114 12328.50 -95.50 55166.05 88888.00 2008-04-23 16:22:59.500 114 12328.50 -95.55 55166.03 88888.00 2008-04-23 16:22:59.625 114 12328.45 -95.60 55166.00 88888.00 2008-04-23 16:22:59.750 114 12328.52 -95.62 55166.05 88888.00 2008-04-23 16:22:59.875 114 12328.42 -95.72 55165.97 88888.00 2008-04-23 16:23:00.000 114 12328.27 -95.83 55165.97 88888.00 2008-04-23 16:23:00.125 114 12328.30 -95.85 55166.00 88888.00 2008-04-23 16:23:00.250 114 12328.33 -95.90 55166.03 88888.00 2008-04-23 16:23:00.375 114 12328.27 -95.95 55166.00 88888.00 2008-04-23 16:23:00.500 114 12328.23 -96.03 55165.97 88888.00 2008-04-23 16:23:00.625 114 12328.30 -96.10 55165.95 88888.00 2008-04-23 16:23:00.750 114 12328.38 -96.05 55165.95 88888.00 2008-04-23 16:23:00.875 114 12328.38 -96.08 55165.93 88888.00 2008-04-23 16:23:01.000 114 12328.38 -96.15 55165.90 88888.00 2008-04-23 16:23:01.125 114 12328.35 -96.28 55165.85 88888.00 2008-04-23 16:23:01.250 114 12328.27 -96.45 55165.85 88888.00 2008-04-23 16:23:01.375 114 12328.35 -96.47 55165.88 88888.00 2008-04-23 16:23:01.500 114 12328.42 -96.58 55165.90 88888.00 2008-04-23 16:23:01.625 114 12328.45 -96.72 55165.88 88888.00 2008-04-23 16:23:01.750 114 12328.50 -96.80 55165.88 88888.00 2008-04-23 16:23:01.875 114 12328.52 -96.88 55165.88 88888.00 2008-04-23 16:23:02.000 114 12328.55 -96.97 55165.80 88888.00 2008-04-23 16:23:02.125 114 12328.55 -97.08 55165.78 88888.00 2008-04-23 16:23:02.250 114 12328.65 -97.10 55165.78 88888.00 2008-04-23 16:23:02.375 114 12328.77 -97.08 55165.75 88888.00 2008-04-23 16:23:02.500 114 12328.85 -97.03 55165.72 88888.00 2008-04-23 16:23:02.625 114 12328.85 -96.92 55165.72 88888.00 2008-04-23 16:23:02.750 114 12328.77 -96.83 55165.72 88888.00 2008-04-23 16:23:02.875 114 12328.77 -96.65 55165.70 88888.00 2008-04-23 16:23:03.000 114 12328.88 -96.47 55165.75 88888.00 2008-04-23 16:23:03.125 114 12328.95 -96.35 55165.75 88888.00 2008-04-23 16:23:03.250 114 12328.90 -96.10 55165.78 88888.00 2008-04-23 16:23:03.375 114 12328.80 -96.03 55165.75 88888.00 2008-04-23 16:23:03.500 114 12328.70 -95.88 55165.80 88888.00 2008-04-23 16:23:03.625 114 12328.65 -95.60 55165.82 88888.00 2008-04-23 16:23:03.750 114 12328.52 -95.40 55165.85 88888.00 2008-04-23 16:23:03.875 114 12328.38 -95.22 55165.85 88888.00 2008-04-23 16:23:04.000 114 12328.17 -95.03 55165.85 88888.00 2008-04-23 16:23:04.125 114 12328.08 -94.72 55165.88 88888.00 2008-04-23 16:23:04.250 114 12327.85 -94.42 55165.93 88888.00 2008-04-23 16:23:04.375 114 12327.73 -94.17 55165.95 88888.00 2008-04-23 16:23:04.500 114 12327.62 -93.90 55165.97 88888.00 2008-04-23 16:23:04.625 114 12327.40 -93.60 55165.95 88888.00 2008-04-23 16:23:04.750 114 12327.23 -93.38 55165.93 88888.00 2008-04-23 16:23:04.875 114 12327.15 -93.10 55165.93 88888.00 2008-04-23 16:23:05.000 114 12327.10 -92.88 55165.93 88888.00 2008-04-23 16:23:05.125 114 12327.05 -92.67 55165.95 88888.00 2008-04-23 16:23:05.250 114 12326.88 -92.50 55165.85 88888.00 2008-04-23 16:23:05.375 114 12326.75 -92.35 55165.82 88888.00 2008-04-23 16:23:05.500 114 12326.70 -92.22 55165.80 88888.00 2008-04-23 16:23:05.625 114 12326.67 -92.03 55165.75 88888.00 2008-04-23 16:23:05.750 114 12326.70 -91.83 55165.75 88888.00 2008-04-23 16:23:05.875 114 12326.73 -91.67 55165.75 88888.00 2008-04-23 16:23:06.000 114 12326.73 -91.58 55165.72 88888.00 2008-04-23 16:23:06.125 114 12326.70 -91.50 55165.70 88888.00 2008-04-23 16:23:06.250 114 12326.65 -91.50 55165.65 88888.00 2008-04-23 16:23:06.375 114 12326.67 -91.47 55165.62 88888.00 2008-04-23 16:23:06.500 114 12326.75 -91.38 55165.62 88888.00 2008-04-23 16:23:06.625 114 12326.80 -91.28 55165.60 88888.00 2008-04-23 16:23:06.750 114 12326.70 -91.25 55165.55 88888.00 2008-04-23 16:23:06.875 114 12326.70 -91.22 55165.57 88888.00 2008-04-23 16:23:07.000 114 12326.70 -91.22 55165.55 88888.00 2008-04-23 16:23:07.125 114 12326.62 -91.25 55165.50 88888.00 2008-04-23 16:23:07.250 114 12326.58 -91.25 55165.47 88888.00 2008-04-23 16:23:07.375 114 12326.60 -91.22 55165.50 88888.00 2008-04-23 16:23:07.500 114 12326.62 -91.28 55165.50 88888.00 2008-04-23 16:23:07.625 114 12326.58 -91.33 55165.47 88888.00 2008-04-23 16:23:07.750 114 12326.60 -91.35 55165.47 88888.00 2008-04-23 16:23:07.875 114 12326.60 -91.45 55165.47 88888.00 2008-04-23 16:23:08.000 114 12326.45 -91.62 55165.47 88888.00 2008-04-23 16:23:08.125 114 12326.33 -91.70 55165.47 88888.00 2008-04-23 16:23:08.250 114 12326.23 -91.72 55165.53 88888.00 2008-04-23 16:23:08.375 114 12326.23 -91.75 55165.55 88888.00 2008-04-23 16:23:08.500 114 12326.23 -91.78 55165.55 88888.00 2008-04-23 16:23:08.625 114 12326.27 -91.85 55165.57 88888.00 2008-04-23 16:23:08.750 114 12326.20 -92.00 55165.53 88888.00 2008-04-23 16:23:08.875 114 12326.17 -92.12 55165.50 88888.00 2008-04-23 16:23:09.000 114 12326.27 -92.30 55165.53 88888.00 2008-04-23 16:23:09.125 114 12326.33 -92.45 55165.53 88888.00 2008-04-23 16:23:09.250 114 12326.30 -92.60 55165.53 88888.00 2008-04-23 16:23:09.375 114 12326.40 -92.67 55165.57 88888.00 2008-04-23 16:23:09.500 114 12326.55 -92.75 55165.57 88888.00 2008-04-23 16:23:09.625 114 12326.67 -92.83 55165.57 88888.00 2008-04-23 16:23:09.750 114 12326.77 -92.95 55165.55 88888.00 2008-04-23 16:23:09.875 114 12326.80 -93.10 55165.53 88888.00 2008-04-23 16:23:10.000 114 12326.85 -93.15 55165.55 88888.00 2008-04-23 16:23:10.125 114 12326.95 -93.15 55165.57 88888.00 2008-04-23 16:23:10.250 114 12327.02 -93.12 55165.65 88888.00 2008-04-23 16:23:10.375 114 12327.02 -93.17 55165.65 88888.00 2008-04-23 16:23:10.500 114 12327.08 -93.22 55165.62 88888.00 2008-04-23 16:23:10.625 114 12327.17 -93.22 55165.62 88888.00 2008-04-23 16:23:10.750 114 12327.27 -93.22 55165.68 88888.00 2008-04-23 16:23:10.875 114 12327.40 -93.22 55165.68 88888.00 2008-04-23 16:23:11.000 114 12327.45 -93.33 55165.65 88888.00 2008-04-23 16:23:11.125 114 12327.52 -93.25 55165.70 88888.00 2008-04-23 16:23:11.250 114 12327.65 -93.22 55165.72 88888.00 2008-04-23 16:23:11.375 114 12327.80 -93.17 55165.70 88888.00 2008-04-23 16:23:11.500 114 12327.90 -93.20 55165.70 88888.00 2008-04-23 16:23:11.625 114 12327.98 -93.33 55165.68 88888.00 2008-04-23 16:23:11.750 114 12328.08 -93.28 55165.72 88888.00 2008-04-23 16:23:11.875 114 12328.15 -93.22 55165.70 88888.00 2008-04-23 16:23:12.000 114 12328.33 -93.22 55165.70 88888.00 2008-04-23 16:23:12.125 114 12328.52 -93.15 55165.70 88888.00 2008-04-23 16:23:12.250 114 12328.58 -93.20 55165.68 88888.00 2008-04-23 16:23:12.375 114 12328.65 -93.20 55165.68 88888.00 2008-04-23 16:23:12.500 114 12328.80 -93.15 55165.70 88888.00 2008-04-23 16:23:12.625 114 12328.92 -93.10 55165.68 88888.00 2008-04-23 16:23:12.750 114 12328.90 -93.08 55165.65 88888.00 2008-04-23 16:23:12.875 114 12328.95 -93.10 55165.65 88888.00 2008-04-23 16:23:13.000 114 12329.10 -93.00 55165.68 88888.00 2008-04-23 16:23:13.125 114 12329.17 -92.97 55165.70 88888.00 2008-04-23 16:23:13.250 114 12329.17 -92.97 55165.70 88888.00 2008-04-23 16:23:13.375 114 12329.17 -92.97 55165.70 88888.00 2008-04-23 16:23:13.500 114 12329.10 -93.03 55165.68 88888.00 2008-04-23 16:23:13.625 114 12329.00 -93.10 55165.68 88888.00 2008-04-23 16:23:13.750 114 12328.95 -93.12 55165.70 88888.00 2008-04-23 16:23:13.875 114 12329.02 -93.17 55165.70 88888.00 2008-04-23 16:23:14.000 114 12329.10 -93.17 55165.72 88888.00 2008-04-23 16:23:14.125 114 12329.08 -93.22 55165.72 88888.00 2008-04-23 16:23:14.250 114 12328.98 -93.38 55165.78 88888.00 2008-04-23 16:23:14.375 114 12328.90 -93.47 55165.78 88888.00 2008-04-23 16:23:14.500 114 12328.85 -93.58 55165.75 88888.00 2008-04-23 16:23:14.625 114 12328.83 -93.67 55165.75 88888.00 2008-04-23 16:23:14.750 114 12328.88 -93.75 55165.80 88888.00 2008-04-23 16:23:14.875 114 12328.98 -93.75 55165.82 88888.00 2008-04-23 16:23:15.000 114 12329.00 -93.75 55165.82 88888.00 2008-04-23 16:23:15.125 114 12329.02 -93.80 55165.88 88888.00 2008-04-23 16:23:15.250 114 12329.05 -93.80 55165.88 88888.00 2008-04-23 16:23:15.375 114 12329.17 -93.80 55165.90 88888.00 2008-04-23 16:23:15.500 114 12329.27 -93.67 55165.95 88888.00 2008-04-23 16:23:15.625 114 12329.35 -93.55 55166.00 88888.00 2008-04-23 16:23:15.750 114 12329.40 -93.47 55165.97 88888.00 2008-04-23 16:23:15.875 114 12329.42 -93.42 55165.97 88888.00 2008-04-23 16:23:16.000 114 12329.55 -93.25 55165.97 88888.00 2008-04-23 16:23:16.125 114 12329.67 -93.12 55165.97 88888.00 2008-04-23 16:23:16.250 114 12329.73 -93.03 55166.00 88888.00 2008-04-23 16:23:16.375 114 12329.70 -92.95 55165.95 88888.00 2008-04-23 16:23:16.500 114 12329.67 -92.85 55166.00 88888.00 2008-04-23 16:23:16.625 114 12329.65 -92.70 55165.97 88888.00 2008-04-23 16:23:16.750 114 12329.67 -92.58 55166.00 88888.00 2008-04-23 16:23:16.875 114 12329.67 -92.50 55166.00 88888.00 2008-04-23 16:23:17.000 114 12329.65 -92.45 55165.95 88888.00 2008-04-23 16:23:17.125 114 12329.73 -92.30 55166.00 88888.00 2008-04-23 16:23:17.250 114 12329.83 -92.08 55166.03 88888.00 2008-04-23 16:23:17.375 114 12329.80 -91.97 55166.00 88888.00 2008-04-23 16:23:17.500 114 12329.80 -91.83 55166.00 88888.00 2008-04-23 16:23:17.625 114 12329.75 -91.70 55165.97 88888.00 2008-04-23 16:23:17.750 114 12329.73 -91.65 55165.97 88888.00 2008-04-23 16:23:17.875 114 12329.77 -91.50 55165.97 88888.00 2008-04-23 16:23:18.000 114 12329.83 -91.35 55165.93 88888.00 2008-04-23 16:23:18.125 114 12329.92 -91.15 55165.93 88888.00 2008-04-23 16:23:18.250 114 12329.98 -91.03 55165.90 88888.00 2008-04-23 16:23:18.375 114 12330.00 -90.88 55165.85 88888.00 2008-04-23 16:23:18.500 114 12329.95 -90.78 55165.85 88888.00 2008-04-23 16:23:18.625 114 12330.00 -90.62 55165.82 88888.00 2008-04-23 16:23:18.750 114 12330.08 -90.45 55165.88 88888.00 2008-04-23 16:23:18.875 114 12330.10 -90.38 55165.85 88888.00 2008-04-23 16:23:19.000 114 12330.17 -90.30 55165.82 88888.00 2008-04-23 16:23:19.125 114 12330.30 -90.12 55165.85 88888.00 2008-04-23 16:23:19.250 114 12330.33 -89.97 55165.80 88888.00 2008-04-23 16:23:19.375 114 12330.30 -89.90 55165.78 88888.00 2008-04-23 16:23:19.500 114 12330.27 -89.80 55165.75 88888.00 2008-04-23 16:23:19.625 114 12330.27 -89.80 55165.72 88888.00 2008-04-23 16:23:19.750 114 12330.38 -89.75 55165.70 88888.00 2008-04-23 16:23:19.875 114 12330.40 -89.70 55165.68 88888.00 2008-04-23 16:23:20.000 114 12330.48 -89.60 55165.68 88888.00 2008-04-23 16:23:20.125 114 12330.50 -89.60 55165.68 88888.00 2008-04-23 16:23:20.250 114 12330.40 -89.70 55165.62 88888.00 2008-04-23 16:23:20.375 114 12330.38 -89.67 55165.62 88888.00 2008-04-23 16:23:20.500 114 12330.38 -89.65 55165.62 88888.00 2008-04-23 16:23:20.625 114 12330.45 -89.58 55165.68 88888.00 2008-04-23 16:23:20.750 114 12330.45 -89.58 55165.68 88888.00 2008-04-23 16:23:20.875 114 12330.38 -89.65 55165.62 88888.00 2008-04-23 16:23:21.000 114 12330.38 -89.65 55165.60 88888.00 2008-04-23 16:23:21.125 114 12330.48 -89.67 55165.62 88888.00 2008-04-23 16:23:21.250 114 12330.45 -89.70 55165.60 88888.00 2008-04-23 16:23:21.375 114 12330.40 -89.80 55165.57 88888.00 2008-04-23 16:23:21.500 114 12330.50 -89.85 55165.55 88888.00 2008-04-23 16:23:21.625 114 12330.58 -89.90 55165.57 88888.00 2008-04-23 16:23:21.750 114 12330.60 -89.90 55165.60 88888.00 2008-04-23 16:23:21.875 114 12330.55 -89.92 55165.57 88888.00 2008-04-23 16:23:22.000 114 12330.50 -89.97 55165.55 88888.00 2008-04-23 16:23:22.125 114 12330.50 -90.03 55165.57 88888.00 2008-04-23 16:23:22.250 114 12330.48 -90.05 55165.62 88888.00 2008-04-23 16:23:22.375 114 12330.45 -90.12 55165.60 88888.00 2008-04-23 16:23:22.500 114 12330.42 -90.20 55165.60 88888.00 2008-04-23 16:23:22.625 114 12330.45 -90.28 55165.60 88888.00 2008-04-23 16:23:22.750 114 12330.50 -90.30 55165.57 88888.00 2008-04-23 16:23:22.875 114 12330.55 -90.35 55165.57 88888.00 2008-04-23 16:23:23.000 114 12330.60 -90.33 55165.57 88888.00 2008-04-23 16:23:23.125 114 12330.58 -90.30 55165.55 88888.00 2008-04-23 16:23:23.250 114 12330.52 -90.40 55165.57 88888.00 2008-04-23 16:23:23.375 114 12330.62 -90.40 55165.57 88888.00 2008-04-23 16:23:23.500 114 12330.75 -90.45 55165.55 88888.00 2008-04-23 16:23:23.625 114 12330.88 -90.53 55165.53 88888.00 2008-04-23 16:23:23.750 114 12330.90 -90.65 55165.50 88888.00 2008-04-23 16:23:23.875 114 12330.80 -90.78 55165.47 88888.00 2008-04-23 16:23:24.000 114 12330.80 -90.85 55165.47 88888.00 2008-04-23 16:23:24.125 114 12330.90 -90.75 55165.53 88888.00 2008-04-23 16:23:24.250 114 12330.95 -90.75 55165.53 88888.00 2008-04-23 16:23:24.375 114 12331.02 -90.78 55165.53 88888.00 2008-04-23 16:23:24.500 114 12331.02 -90.85 55165.50 88888.00 2008-04-23 16:23:24.625 114 12330.98 -90.92 55165.47 88888.00 2008-04-23 16:23:24.750 114 12330.88 -90.95 55165.45 88888.00 2008-04-23 16:23:24.875 114 12330.90 -90.88 55165.45 88888.00 2008-04-23 16:23:25.000 114 12330.95 -90.90 55165.45 88888.00 2008-04-23 16:23:25.125 114 12330.98 -90.92 55165.47 88888.00 2008-04-23 16:23:25.250 114 12330.98 -90.92 55165.47 88888.00 2008-04-23 16:23:25.375 114 12331.02 -90.92 55165.43 88888.00 2008-04-23 16:23:25.500 114 12331.08 -90.95 55165.43 88888.00 2008-04-23 16:23:25.625 114 12330.98 -91.00 55165.43 88888.00 2008-04-23 16:23:25.750 114 12330.95 -91.03 55165.43 88888.00 2008-04-23 16:23:25.875 114 12330.92 -90.97 55165.43 88888.00 2008-04-23 16:23:26.000 114 12331.02 -90.90 55165.40 88888.00 2008-04-23 16:23:26.125 114 12331.10 -90.92 55165.43 88888.00 2008-04-23 16:23:26.250 114 12331.15 -91.00 55165.43 88888.00 2008-04-23 16:23:26.375 114 12331.08 -91.00 55165.43 88888.00 2008-04-23 16:23:26.500 114 12330.98 -91.00 55165.43 88888.00 2008-04-23 16:23:26.625 114 12330.98 -91.03 55165.40 88888.00 2008-04-23 16:23:26.750 114 12331.02 -91.05 55165.40 88888.00 2008-04-23 16:23:26.875 114 12331.02 -91.08 55165.43 88888.00 2008-04-23 16:23:27.000 114 12330.95 -91.08 55165.40 88888.00 2008-04-23 16:23:27.125 114 12330.85 -91.12 55165.38 88888.00 2008-04-23 16:23:27.250 114 12330.88 -91.10 55165.35 88888.00 2008-04-23 16:23:27.375 114 12330.98 -91.05 55165.35 88888.00 2008-04-23 16:23:27.500 114 12330.95 -91.03 55165.32 88888.00 2008-04-23 16:23:27.625 114 12330.85 -91.00 55165.35 88888.00 2008-04-23 16:23:27.750 114 12330.83 -91.00 55165.35 88888.00 2008-04-23 16:23:27.875 114 12330.73 -91.05 55165.35 88888.00 2008-04-23 16:23:28.000 114 12330.62 -91.05 55165.32 88888.00 2008-04-23 16:23:28.125 114 12330.55 -91.03 55165.32 88888.00 2008-04-23 16:23:28.250 114 12330.48 -91.12 55165.32 88888.00 2008-04-23 16:23:28.375 114 12330.42 -91.15 55165.32 88888.00 2008-04-23 16:23:28.500 114 12330.45 -91.17 55165.35 88888.00 2008-04-23 16:23:28.625 114 12330.42 -91.22 55165.30 88888.00 2008-04-23 16:23:28.750 114 12330.33 -91.33 55165.28 88888.00 2008-04-23 16:23:28.875 114 12330.20 -91.35 55165.25 88888.00 2008-04-23 16:23:29.000 114 12330.15 -91.42 55165.22 88888.00 2008-04-23 16:23:29.125 114 12330.17 -91.42 55165.25 88888.00 2008-04-23 16:23:29.250 114 12330.10 -91.45 55165.20 88888.00 2008-04-23 16:23:29.375 114 12330.02 -91.45 55165.22 88888.00 2008-04-23 16:23:29.500 114 12330.00 -91.47 55165.20 88888.00 2008-04-23 16:23:29.625 114 12330.02 -91.45 55165.18 88888.00 2008-04-23 16:23:29.750 114 12330.10 -91.38 55165.20 88888.00 2008-04-23 16:23:29.875 114 12330.08 -91.30 55165.22 88888.00 2008-04-23 16:23:30.000 114 12329.95 -91.22 55165.20 88888.00 2008-04-23 16:23:30.125 114 12329.88 -91.22 55165.18 88888.00 2008-04-23 16:23:30.250 114 12329.77 -91.22 55165.10 88888.00 2008-04-23 16:23:30.375 114 12329.80 -91.15 55165.07 88888.00 2008-04-23 16:23:30.500 114 12329.77 -91.08 55165.10 88888.00 2008-04-23 16:23:30.625 114 12329.77 -91.03 55165.10 88888.00 2008-04-23 16:23:30.750 114 12329.70 -91.00 55165.07 88888.00 2008-04-23 16:23:30.875 114 12329.65 -91.03 55165.03 88888.00 2008-04-23 16:23:31.000 114 12329.60 -90.95 55165.03 88888.00 2008-04-23 16:23:31.125 114 12329.62 -90.92 55165.03 88888.00 2008-04-23 16:23:31.250 114 12329.65 -90.90 55165.05 88888.00 2008-04-23 16:23:31.375 114 12329.67 -90.80 55165.03 88888.00 2008-04-23 16:23:31.500 114 12329.62 -90.80 55165.00 88888.00 2008-04-23 16:23:31.625 114 12329.60 -90.80 55165.00 88888.00 2008-04-23 16:23:31.750 114 12329.60 -90.78 55164.97 88888.00 2008-04-23 16:23:31.875 114 12329.52 -90.83 55164.95 88888.00 2008-04-23 16:23:32.000 114 12329.42 -90.88 55164.95 88888.00 2008-04-23 16:23:32.125 114 12329.40 -90.90 55164.97 88888.00 2008-04-23 16:23:32.250 114 12329.42 -91.00 55164.95 88888.00 2008-04-23 16:23:32.375 114 12329.42 -91.05 55164.93 88888.00 2008-04-23 16:23:32.500 114 12329.35 -91.08 55164.93 88888.00 2008-04-23 16:23:32.625 114 12329.33 -91.03 55164.95 88888.00 2008-04-23 16:23:32.750 114 12329.30 -91.08 55164.95 88888.00 2008-04-23 16:23:32.875 114 12329.30 -91.20 55164.93 88888.00 2008-04-23 16:23:33.000 114 12329.33 -91.35 55164.90 88888.00 2008-04-23 16:23:33.125 114 12329.27 -91.55 55164.90 88888.00 2008-04-23 16:23:33.250 114 12329.25 -91.67 55164.90 88888.00 2008-04-23 16:23:33.375 114 12329.23 -91.80 55164.88 88888.00 2008-04-23 16:23:33.500 114 12329.23 -91.97 55164.85 88888.00 2008-04-23 16:23:33.625 114 12329.25 -92.08 55164.88 88888.00 2008-04-23 16:23:33.750 114 12329.33 -92.17 55164.90 88888.00 2008-04-23 16:23:33.875 114 12329.45 -92.22 55164.93 88888.00 2008-04-23 16:23:34.000 114 12329.48 -92.35 55164.88 88888.00 2008-04-23 16:23:34.125 114 12329.48 -92.50 55164.90 88888.00 2008-04-23 16:23:34.250 114 12329.45 -92.62 55164.90 88888.00 2008-04-23 16:23:34.375 114 12329.52 -92.67 55164.90 88888.00 2008-04-23 16:23:34.500 114 12329.52 -92.75 55164.93 88888.00 2008-04-23 16:23:34.625 114 12329.50 -92.85 55164.97 88888.00 2008-04-23 16:23:34.750 114 12329.55 -92.88 55165.03 88888.00 2008-04-23 16:23:34.875 114 12329.62 -92.90 55165.00 88888.00 2008-04-23 16:23:35.000 114 12329.70 -92.97 55165.00 88888.00 2008-04-23 16:23:35.125 114 12329.73 -92.92 55165.07 88888.00 2008-04-23 16:23:35.250 114 12329.73 -93.03 55165.10 88888.00 2008-04-23 16:23:35.375 114 12329.77 -93.03 55165.12 88888.00 2008-04-23 16:23:35.500 114 12329.80 -92.97 55165.12 88888.00 2008-04-23 16:23:35.625 114 12329.80 -93.00 55165.15 88888.00 2008-04-23 16:23:35.750 114 12329.80 -92.97 55165.18 88888.00 2008-04-23 16:23:35.875 114 12329.90 -92.88 55165.20 88888.00 2008-04-23 16:23:36.000 114 12329.90 -92.83 55165.20 88888.00 2008-04-23 16:23:36.125 114 12329.83 -92.80 55165.22 88888.00 2008-04-23 16:23:36.250 114 12329.80 -92.80 55165.20 88888.00 2008-04-23 16:23:36.375 114 12329.90 -92.70 55165.20 88888.00 2008-04-23 16:23:36.500 114 12329.95 -92.62 55165.22 88888.00 2008-04-23 16:23:36.625 114 12329.95 -92.58 55165.25 88888.00 2008-04-23 16:23:36.750 114 12329.90 -92.55 55165.28 88888.00 2008-04-23 16:23:36.875 114 12329.92 -92.42 55165.25 88888.00 2008-04-23 16:23:37.000 114 12329.98 -92.30 55165.25 88888.00 2008-04-23 16:23:37.125 114 12329.90 -92.12 55165.28 88888.00 2008-04-23 16:23:37.250 114 12329.83 -92.03 55165.25 88888.00 2008-04-23 16:23:37.375 114 12329.80 -91.90 55165.25 88888.00 2008-04-23 16:23:37.500 114 12329.77 -91.70 55165.25 88888.00 2008-04-23 16:23:37.625 114 12329.73 -91.45 55165.28 88888.00 2008-04-23 16:23:37.750 114 12329.62 -91.22 55165.22 88888.00 2008-04-23 16:23:37.875 114 12329.52 -91.10 55165.18 88888.00 2008-04-23 16:23:38.000 114 12329.45 -90.97 55165.18 88888.00 2008-04-23 16:23:38.125 114 12329.38 -90.75 55165.20 88888.00 2008-04-23 16:23:38.250 114 12329.35 -90.47 55165.20 88888.00 2008-04-23 16:23:38.375 114 12329.38 -90.38 55165.18 88888.00 2008-04-23 16:23:38.500 114 12329.33 -90.25 55165.12 88888.00 2008-04-23 16:23:38.625 114 12329.25 -90.10 55165.07 88888.00 2008-04-23 16:23:38.750 114 12329.17 -89.95 55165.07 88888.00 2008-04-23 16:23:38.875 114 12329.10 -89.85 55165.03 88888.00 2008-04-23 16:23:39.000 114 12329.02 -89.72 55164.97 88888.00 2008-04-23 16:23:39.125 114 12328.95 -89.58 55164.95 88888.00 2008-04-23 16:23:39.250 114 12328.88 -89.42 55164.95 88888.00 2008-04-23 16:23:39.375 114 12328.88 -89.35 55164.93 88888.00 2008-04-23 16:23:39.500 114 12328.83 -89.30 55164.88 88888.00 2008-04-23 16:23:39.625 114 12328.77 -89.22 55164.85 88888.00 2008-04-23 16:23:39.750 114 12328.73 -89.10 55164.85 88888.00 2008-04-23 16:23:39.875 114 12328.73 -89.08 55164.82 88888.00 2008-04-23 16:23:40.000 114 12328.65 -89.08 55164.82 88888.00 2008-04-23 16:23:40.125 114 12328.60 -89.05 55164.85 88888.00 2008-04-23 16:23:40.250 114 12328.48 -89.03 55164.82 88888.00 2008-04-23 16:23:40.375 114 12328.33 -89.05 55164.80 88888.00 2008-04-23 16:23:40.500 114 12328.12 -89.10 55164.80 88888.00 2008-04-23 16:23:40.625 114 12327.95 -89.10 55164.80 88888.00 2008-04-23 16:23:40.750 114 12327.80 -89.10 55164.80 88888.00 2008-04-23 16:23:40.875 114 12327.75 -89.15 55164.80 88888.00 2008-04-23 16:23:41.000 114 12327.73 -89.20 55164.75 88888.00 2008-04-23 16:23:41.125 114 12327.58 -89.17 55164.75 88888.00 2008-04-23 16:23:41.250 114 12327.45 -89.10 55164.80 88888.00 2008-04-23 16:23:41.375 114 12327.33 -89.08 55164.78 88888.00 2008-04-23 16:23:41.500 114 12327.17 -89.12 55164.78 88888.00 2008-04-23 16:23:41.625 114 12327.12 -89.15 55164.78 88888.00 2008-04-23 16:23:41.750 114 12327.02 -89.15 55164.78 88888.00 2008-04-23 16:23:41.875 114 12326.95 -89.17 55164.80 88888.00 2008-04-23 16:23:42.000 114 12326.83 -89.25 55164.75 88888.00 2008-04-23 16:23:42.125 114 12326.80 -89.30 55164.75 88888.00 2008-04-23 16:23:42.250 114 12326.75 -89.22 55164.78 88888.00 2008-04-23 16:23:42.375 114 12326.75 -89.20 55164.75 88888.00 2008-04-23 16:23:42.500 114 12326.62 -89.25 55164.72 88888.00 2008-04-23 16:23:42.625 114 12326.55 -89.25 55164.72 88888.00 2008-04-23 16:23:42.750 114 12326.42 -89.20 55164.72 88888.00 2008-04-23 16:23:42.875 114 12326.35 -89.12 55164.72 88888.00 2008-04-23 16:23:43.000 114 12326.33 -89.08 55164.75 88888.00 2008-04-23 16:23:43.125 114 12326.10 -89.10 55164.72 88888.00 2008-04-23 16:23:43.250 114 12325.98 -89.03 55164.70 88888.00 2008-04-23 16:23:43.375 114 12325.98 -88.92 55164.72 88888.00 2008-04-23 16:23:43.500 114 12325.88 -88.85 55164.75 88888.00 2008-04-23 16:23:43.625 114 12325.85 -88.78 55164.75 88888.00 2008-04-23 16:23:43.750 114 12325.67 -88.70 55164.72 88888.00 2008-04-23 16:23:43.875 114 12325.58 -88.58 55164.70 88888.00 2008-04-23 16:23:44.000 114 12325.50 -88.50 55164.68 88888.00 2008-04-23 16:23:44.125 114 12325.35 -88.40 55164.68 88888.00 2008-04-23 16:23:44.250 114 12325.17 -88.30 55164.68 88888.00 2008-04-23 16:23:44.375 114 12325.25 -88.12 55164.68 88888.00 2008-04-23 16:23:44.500 114 12325.23 -88.00 55164.62 88888.00 2008-04-23 16:23:44.625 114 12325.20 -87.92 55164.62 88888.00 2008-04-23 16:23:44.750 114 12325.10 -87.80 55164.60 88888.00 2008-04-23 16:23:44.875 114 12325.00 -87.70 55164.57 88888.00 2008-04-23 16:23:45.000 114 12324.98 -87.58 55164.55 88888.00 2008-04-23 16:23:45.125 114 12324.98 -87.40 55164.55 88888.00 2008-04-23 16:23:45.250 114 12324.98 -87.33 55164.57 88888.00 2008-04-23 16:23:45.375 114 12324.98 -87.22 55164.53 88888.00 2008-04-23 16:23:45.500 114 12324.95 -87.17 55164.47 88888.00 2008-04-23 16:23:45.625 114 12324.83 -87.10 55164.43 88888.00 2008-04-23 16:23:45.750 114 12324.80 -86.95 55164.43 88888.00 2008-04-23 16:23:45.875 114 12324.85 -86.75 55164.40 88888.00 2008-04-23 16:23:46.000 114 12324.83 -86.58 55164.35 88888.00 2008-04-23 16:23:46.125 114 12324.73 -86.45 55164.32 88888.00 2008-04-23 16:23:46.250 114 12324.55 -86.40 55164.30 88888.00 2008-04-23 16:23:46.375 114 12324.45 -86.35 55164.22 88888.00 2008-04-23 16:23:46.500 114 12324.38 -86.22 55164.28 88888.00 2008-04-23 16:23:46.625 114 12324.30 -86.12 55164.25 88888.00 2008-04-23 16:23:46.750 114 12324.25 -86.03 55164.20 88888.00 2008-04-23 16:23:46.875 114 12324.15 -85.95 55164.20 88888.00 2008-04-23 16:23:47.000 114 12324.12 -85.85 55164.18 88888.00 2008-04-23 16:23:47.125 114 12324.05 -85.78 55164.10 88888.00 2008-04-23 16:23:47.250 114 12323.90 -85.75 55164.07 88888.00 2008-04-23 16:23:47.375 114 12323.95 -85.70 55164.07 88888.00 2008-04-23 16:23:47.500 114 12323.98 -85.62 55164.07 88888.00 2008-04-23 16:23:47.625 114 12323.98 -85.50 55164.03 88888.00 2008-04-23 16:23:47.750 114 12323.95 -85.40 55164.03 88888.00 2008-04-23 16:23:47.875 114 12323.90 -85.42 55164.00 88888.00 2008-04-23 16:23:48.000 114 12323.92 -85.42 55163.97 88888.00 2008-04-23 16:23:48.125 114 12323.90 -85.42 55163.97 88888.00 2008-04-23 16:23:48.250 114 12323.75 -85.40 55163.95 88888.00 2008-04-23 16:23:48.375 114 12323.70 -85.33 55163.95 88888.00 2008-04-23 16:23:48.500 114 12323.65 -85.22 55163.95 88888.00 2008-04-23 16:23:48.625 114 12323.60 -85.22 55163.97 88888.00 2008-04-23 16:23:48.750 114 12323.50 -85.28 55163.95 88888.00 2008-04-23 16:23:48.875 114 12323.33 -85.33 55163.97 88888.00 2008-04-23 16:23:49.000 114 12323.23 -85.33 55164.00 88888.00 2008-04-23 16:23:49.125 114 12323.10 -85.38 55164.05 88888.00 2008-04-23 16:23:49.250 114 12322.95 -85.40 55164.05 88888.00 2008-04-23 16:23:49.375 114 12322.95 -85.42 55164.05 88888.00 2008-04-23 16:23:49.500 114 12322.85 -85.53 55164.07 88888.00 2008-04-23 16:23:49.625 114 12322.80 -85.60 55164.10 88888.00 2008-04-23 16:23:49.750 114 12322.75 -85.72 55164.10 88888.00 2008-04-23 16:23:49.875 114 12322.73 -85.83 55164.12 88888.00 2008-04-23 16:23:50.000 114 12322.70 -85.85 55164.10 88888.00 2008-04-23 16:23:50.125 114 12322.85 -85.83 55164.15 88888.00 2008-04-23 16:23:50.250 114 12323.00 -85.88 55164.12 88888.00 2008-04-23 16:23:50.375 114 12323.08 -85.90 55164.12 88888.00 2008-04-23 16:23:50.500 114 12323.08 -85.88 55164.12 88888.00 2008-04-23 16:23:50.625 114 12323.15 -85.90 55164.12 88888.00 2008-04-23 16:23:50.750 114 12323.20 -85.83 55164.15 88888.00 2008-04-23 16:23:50.875 114 12323.17 -85.83 55164.15 88888.00 2008-04-23 16:23:51.000 114 12323.10 -85.88 55164.15 88888.00 2008-04-23 16:23:51.125 114 12323.23 -85.80 55164.18 88888.00 2008-04-23 16:23:51.250 114 12323.40 -85.70 55164.20 88888.00 2008-04-23 16:23:51.375 114 12323.48 -85.67 55164.18 88888.00 2008-04-23 16:23:51.500 114 12323.40 -85.72 55164.18 88888.00 2008-04-23 16:23:51.625 114 12323.33 -85.70 55164.20 88888.00 2008-04-23 16:23:51.750 114 12323.38 -85.67 55164.20 88888.00 2008-04-23 16:23:51.875 114 12323.40 -85.70 55164.20 88888.00 2008-04-23 16:23:52.000 114 12323.48 -85.72 55164.22 88888.00 2008-04-23 16:23:52.125 114 12323.60 -85.75 55164.25 88888.00 2008-04-23 16:23:52.250 114 12323.58 -85.88 55164.25 88888.00 2008-04-23 16:23:52.375 114 12323.55 -85.92 55164.25 88888.00 2008-04-23 16:23:52.500 114 12323.52 -86.00 55164.28 88888.00 2008-04-23 16:23:52.625 114 12323.48 -86.08 55164.28 88888.00 2008-04-23 16:23:52.750 114 12323.48 -86.17 55164.30 88888.00 2008-04-23 16:23:52.875 114 12323.45 -86.33 55164.28 88888.00 2008-04-23 16:23:53.000 114 12323.42 -86.45 55164.30 88888.00 2008-04-23 16:23:53.125 114 12323.42 -86.55 55164.32 88888.00 2008-04-23 16:23:53.250 114 12323.45 -86.67 55164.30 88888.00 2008-04-23 16:23:53.375 114 12323.45 -86.78 55164.30 88888.00 2008-04-23 16:23:53.500 114 12323.38 -86.90 55164.30 88888.00 2008-04-23 16:23:53.625 114 12323.30 -86.97 55164.32 88888.00 2008-04-23 16:23:53.750 114 12323.25 -87.00 55164.35 88888.00 2008-04-23 16:23:53.875 114 12323.23 -87.05 55164.35 88888.00 2008-04-23 16:23:54.000 114 12323.20 -87.12 55164.38 88888.00 2008-04-23 16:23:54.125 114 12323.08 -87.17 55164.38 88888.00 2008-04-23 16:23:54.250 114 12322.95 -87.28 55164.35 88888.00 2008-04-23 16:23:54.375 114 12322.95 -87.33 55164.32 88888.00 2008-04-23 16:23:54.500 114 12322.95 -87.40 55164.38 88888.00 2008-04-23 16:23:54.625 114 12322.85 -87.47 55164.38 88888.00 2008-04-23 16:23:54.750 114 12322.77 -87.55 55164.35 88888.00 2008-04-23 16:23:54.875 114 12322.73 -87.55 55164.38 88888.00 2008-04-23 16:23:55.000 114 12322.73 -87.65 55164.35 88888.00 2008-04-23 16:23:55.125 114 12322.60 -87.65 55164.38 88888.00 2008-04-23 16:23:55.250 114 12322.50 -87.75 55164.40 88888.00 2008-04-23 16:23:55.375 114 12322.55 -87.78 55164.38 88888.00 2008-04-23 16:23:55.500 114 12322.60 -87.83 55164.38 88888.00 2008-04-23 16:23:55.625 114 12322.62 -87.95 55164.35 88888.00 2008-04-23 16:23:55.750 114 12322.62 -88.03 55164.35 88888.00 2008-04-23 16:23:55.875 114 12322.67 -88.03 55164.32 88888.00 2008-04-23 16:23:56.000 114 12322.73 -88.08 55164.32 88888.00 2008-04-23 16:23:56.125 114 12322.77 -88.12 55164.30 88888.00 2008-04-23 16:23:56.250 114 12322.85 -88.20 55164.32 88888.00 2008-04-23 16:23:56.375 114 12322.85 -88.25 55164.30 88888.00 2008-04-23 16:23:56.500 114 12322.85 -88.33 55164.28 88888.00 2008-04-23 16:23:56.625 114 12322.88 -88.35 55164.28 88888.00 2008-04-23 16:23:56.750 114 12322.95 -88.40 55164.25 88888.00 2008-04-23 16:23:56.875 114 12323.15 -88.40 55164.28 88888.00 2008-04-23 16:23:57.000 114 12323.25 -88.45 55164.25 88888.00 2008-04-23 16:23:57.125 114 12323.27 -88.50 55164.30 88888.00 2008-04-23 16:23:57.250 114 12323.38 -88.53 55164.25 88888.00 2008-04-23 16:23:57.375 114 12323.48 -88.58 55164.22 88888.00 2008-04-23 16:23:57.500 114 12323.45 -88.65 55164.22 88888.00 2008-04-23 16:23:57.625 114 12323.55 -88.70 55164.22 88888.00 2008-04-23 16:23:57.750 114 12323.58 -88.75 55164.20 88888.00 2008-04-23 16:23:57.875 114 12323.60 -88.80 55164.20 88888.00 2008-04-23 16:23:58.000 114 12323.65 -88.88 55164.15 88888.00 2008-04-23 16:23:58.125 114 12323.75 -88.97 55164.18 88888.00 2008-04-23 16:23:58.250 114 12323.75 -89.03 55164.20 88888.00 2008-04-23 16:23:58.375 114 12323.73 -89.08 55164.20 88888.00 2008-04-23 16:23:58.500 114 12323.73 -89.15 55164.20 88888.00 2008-04-23 16:23:58.625 114 12323.67 -89.28 55164.22 88888.00 2008-04-23 16:23:58.750 114 12323.67 -89.35 55164.18 88888.00 2008-04-23 16:23:58.875 114 12323.67 -89.40 55164.18 88888.00 2008-04-23 16:23:59.000 114 12323.70 -89.45 55164.18 88888.00 2008-04-23 16:23:59.125 114 12323.73 -89.47 55164.20 88888.00 2008-04-23 16:23:59.250 114 12323.65 -89.53 55164.20 88888.00 2008-04-23 16:23:59.375 114 12323.52 -89.55 55164.18 88888.00 2008-04-23 16:23:59.500 114 12323.45 -89.58 55164.18 88888.00 2008-04-23 16:23:59.625 114 12323.40 -89.58 55164.18 88888.00 2008-04-23 16:23:59.750 114 12323.38 -89.60 55164.15 88888.00 2008-04-23 16:23:59.875 114 12323.27 -89.65 55164.12 88888.00 2008-04-23 16:24:00.000 114 12323.20 -89.65 55164.10 88888.00 2008-04-23 16:24:00.125 114 12323.20 -89.50 55164.12 88888.00 2008-04-23 16:24:00.250 114 12323.05 -89.42 55164.15 88888.00 2008-04-23 16:24:00.375 114 12322.95 -89.35 55164.10 88888.00 2008-04-23 16:24:00.500 114 12322.88 -89.35 55164.03 88888.00 2008-04-23 16:24:00.625 114 12322.83 -89.25 55164.00 88888.00 2008-04-23 16:24:00.750 114 12322.83 -89.22 55163.95 88888.00 2008-04-23 16:24:00.875 114 12322.80 -89.15 55163.95 88888.00 2008-04-23 16:24:01.000 114 12322.83 -89.12 55163.90 88888.00 2008-04-23 16:24:01.125 114 12322.85 -89.03 55163.90 88888.00 2008-04-23 16:24:01.250 114 12322.77 -89.00 55163.88 88888.00 2008-04-23 16:24:01.375 114 12322.70 -89.00 55163.80 88888.00 2008-04-23 16:24:01.500 114 12322.67 -88.97 55163.75 88888.00 2008-04-23 16:24:01.625 114 12322.70 -88.97 55163.70 88888.00 2008-04-23 16:24:01.750 114 12322.80 -89.00 55163.70 88888.00 2008-04-23 16:24:01.875 114 12322.85 -88.95 55163.65 88888.00 2008-04-23 16:24:02.000 114 12322.83 -88.97 55163.60 88888.00 2008-04-23 16:24:02.125 114 12322.83 -89.12 55163.53 88888.00 2008-04-23 16:24:02.250 114 12322.77 -89.22 55163.45 88888.00 2008-04-23 16:24:02.375 114 12322.85 -89.25 55163.43 88888.00 2008-04-23 16:24:02.500 114 12322.92 -89.35 55163.38 88888.00 2008-04-23 16:24:02.625 114 12323.08 -89.42 55163.35 88888.00 2008-04-23 16:24:02.750 114 12323.15 -89.47 55163.32 88888.00 2008-04-23 16:24:02.875 114 12323.23 -89.47 55163.32 88888.00 2008-04-23 16:24:03.000 114 12323.23 -89.58 55163.28 88888.00 2008-04-23 16:24:03.125 114 12323.27 -89.65 55163.25 88888.00 2008-04-23 16:24:03.250 114 12323.42 -89.70 55163.28 88888.00 2008-04-23 16:24:03.375 114 12323.52 -89.78 55163.25 88888.00 2008-04-23 16:24:03.500 114 12323.58 -89.88 55163.28 88888.00 2008-04-23 16:24:03.625 114 12323.65 -89.92 55163.25 88888.00 2008-04-23 16:24:03.750 114 12323.77 -89.97 55163.28 88888.00 2008-04-23 16:24:03.875 114 12323.83 -90.08 55163.28 88888.00 2008-04-23 16:24:04.000 114 12323.85 -90.12 55163.22 88888.00 2008-04-23 16:24:04.125 114 12323.92 -90.17 55163.25 88888.00 2008-04-23 16:24:04.250 114 12323.92 -90.28 55163.25 88888.00 2008-04-23 16:24:04.375 114 12323.98 -90.35 55163.20 88888.00 2008-04-23 16:24:04.500 114 12324.02 -90.40 55163.22 88888.00 2008-04-23 16:24:04.625 114 12324.00 -90.45 55163.22 88888.00 2008-04-23 16:24:04.750 114 12324.05 -90.42 55163.28 88888.00 2008-04-23 16:24:04.875 114 12324.10 -90.45 55163.25 88888.00 2008-04-23 16:24:05.000 114 12324.05 -90.60 55163.25 88888.00 2008-04-23 16:24:05.125 114 12324.08 -90.70 55163.30 88888.00 2008-04-23 16:24:05.250 114 12324.10 -90.70 55163.35 88888.00 2008-04-23 16:24:05.375 114 12324.15 -90.70 55163.38 88888.00 2008-04-23 16:24:05.500 114 12324.15 -90.80 55163.35 88888.00 2008-04-23 16:24:05.625 114 12324.20 -90.83 55163.38 88888.00 2008-04-23 16:24:05.750 114 12324.27 -90.85 55163.38 88888.00 2008-04-23 16:24:05.875 114 12324.38 -90.90 55163.43 88888.00 2008-04-23 16:24:06.000 114 12324.50 -90.92 55163.43 88888.00 2008-04-23 16:24:06.125 114 12324.58 -90.95 55163.43 88888.00 2008-04-23 16:24:06.250 114 12324.55 -91.05 55163.47 88888.00 2008-04-23 16:24:06.375 114 12324.60 -91.08 55163.47 88888.00 2008-04-23 16:24:06.500 114 12324.67 -91.10 55163.47 88888.00 2008-04-23 16:24:06.625 114 12324.75 -91.12 55163.47 88888.00 2008-04-23 16:24:06.750 114 12324.83 -91.17 55163.47 88888.00 2008-04-23 16:24:06.875 114 12324.88 -91.25 55163.50 88888.00 2008-04-23 16:24:07.000 114 12324.88 -91.25 55163.55 88888.00 2008-04-23 16:24:07.125 114 12324.85 -91.38 55163.57 88888.00 2008-04-23 16:24:07.250 114 12324.75 -91.53 55163.60 88888.00 2008-04-23 16:24:07.375 114 12324.70 -91.55 55163.68 88888.00 2008-04-23 16:24:07.500 114 12324.70 -91.62 55163.68 88888.00 2008-04-23 16:24:07.625 114 12324.65 -91.83 55163.70 88888.00 2008-04-23 16:24:07.750 114 12324.67 -91.95 55163.72 88888.00 2008-04-23 16:24:07.875 114 12324.65 -92.10 55163.75 88888.00 2008-04-23 16:24:08.000 114 12324.50 -92.28 55163.78 88888.00 2008-04-23 16:24:08.125 114 12324.45 -92.35 55163.82 88888.00 2008-04-23 16:24:08.250 114 12324.40 -92.42 55163.82 88888.00 2008-04-23 16:24:08.375 114 12324.35 -92.58 55163.82 88888.00 2008-04-23 16:24:08.500 114 12324.35 -92.67 55163.93 88888.00 2008-04-23 16:24:08.625 114 12324.23 -92.80 55163.95 88888.00 2008-04-23 16:24:08.750 114 12324.02 -92.90 55163.95 88888.00 2008-04-23 16:24:08.875 114 12323.85 -93.05 55163.95 88888.00 2008-04-23 16:24:09.000 114 12323.77 -93.12 55164.03 88888.00 2008-04-23 16:24:09.125 114 12323.65 -93.20 55164.05 88888.00 2008-04-23 16:24:09.250 114 12323.50 -93.33 55164.12 88888.00 2008-04-23 16:24:09.375 114 12323.42 -93.35 55164.20 88888.00 2008-04-23 16:24:09.500 114 12323.33 -93.47 55164.20 88888.00 2008-04-23 16:24:09.625 114 12323.17 -93.58 55164.20 88888.00 2008-04-23 16:24:09.750 114 12323.05 -93.62 55164.22 88888.00 2008-04-23 16:24:09.875 114 12322.90 -93.65 55164.25 88888.00 2008-04-23 16:24:10.000 114 12322.80 -93.65 55164.28 88888.00 2008-04-23 16:24:10.125 114 12322.77 -93.60 55164.35 88888.00 2008-04-23 16:24:10.250 114 12322.75 -93.55 55164.38 88888.00 2008-04-23 16:24:10.375 114 12322.67 -93.47 55164.40 88888.00 2008-04-23 16:24:10.500 114 12322.60 -93.38 55164.40 88888.00 2008-04-23 16:24:10.625 114 12322.45 -93.22 55164.40 88888.00 2008-04-23 16:24:10.750 114 12322.38 -93.03 55164.45 88888.00 2008-04-23 16:24:10.875 114 12322.25 -92.92 55164.47 88888.00 2008-04-23 16:24:11.000 114 12322.15 -92.75 55164.53 88888.00 2008-04-23 16:24:11.125 114 12322.08 -92.62 55164.55 88888.00 2008-04-23 16:24:11.250 114 12321.95 -92.53 55164.57 88888.00 2008-04-23 16:24:11.375 114 12321.85 -92.38 55164.60 88888.00 2008-04-23 16:24:11.500 114 12321.73 -92.25 55164.60 88888.00 2008-04-23 16:24:11.625 114 12321.60 -92.12 55164.60 88888.00 2008-04-23 16:24:11.750 114 12321.58 -92.03 55164.60 88888.00 2008-04-23 16:24:11.875 114 12321.52 -91.92 55164.62 88888.00 2008-04-23 16:24:12.000 114 12321.50 -91.83 55164.68 88888.00 2008-04-23 16:24:12.125 114 12321.42 -91.67 55164.72 88888.00 2008-04-23 16:24:12.250 114 12321.38 -91.60 55164.72 88888.00 2008-04-23 16:24:12.375 114 12321.42 -91.58 55164.72 88888.00 2008-04-23 16:24:12.500 114 12321.48 -91.50 55164.75 88888.00 2008-04-23 16:24:12.625 114 12321.48 -91.47 55164.78 88888.00 2008-04-23 16:24:12.750 114 12321.48 -91.47 55164.82 88888.00 2008-04-23 16:24:12.875 114 12321.58 -91.47 55164.78 88888.00 2008-04-23 16:24:13.000 114 12321.65 -91.42 55164.80 88888.00 2008-04-23 16:24:13.125 114 12321.67 -91.45 55164.80 88888.00 2008-04-23 16:24:13.250 114 12321.65 -91.58 55164.78 88888.00 2008-04-23 16:24:13.375 114 12321.75 -91.58 55164.78 88888.00 2008-04-23 16:24:13.500 114 12321.88 -91.50 55164.82 88888.00 2008-04-23 16:24:13.625 114 12321.92 -91.47 55164.82 88888.00 2008-04-23 16:24:13.750 114 12321.92 -91.58 55164.80 88888.00 2008-04-23 16:24:13.875 114 12322.00 -91.60 55164.82 88888.00 2008-04-23 16:24:14.000 114 12322.10 -91.62 55164.82 88888.00 2008-04-23 16:24:14.125 114 12322.27 -91.60 55164.88 88888.00 2008-04-23 16:24:14.250 114 12322.50 -91.72 55164.85 88888.00 2008-04-23 16:24:14.375 114 12322.75 -91.78 55164.85 88888.00 2008-04-23 16:24:14.500 114 12322.92 -91.88 55164.85 88888.00 2008-04-23 16:24:14.625 114 12323.08 -92.03 55164.85 88888.00 2008-04-23 16:24:14.750 114 12323.17 -92.15 55164.85 88888.00 2008-04-23 16:24:14.875 114 12323.23 -92.28 55164.85 88888.00 2008-04-23 16:24:15.000 114 12323.27 -92.42 55164.82 88888.00 2008-04-23 16:24:15.125 114 12323.33 -92.55 55164.85 88888.00 2008-04-23 16:24:15.250 114 12323.27 -92.70 55164.85 88888.00 2008-04-23 16:24:15.375 114 12323.27 -92.67 55164.90 88888.00 2008-04-23 16:24:15.500 114 12323.38 -92.62 55164.93 88888.00 2008-04-23 16:24:15.625 114 12323.33 -92.67 55164.95 88888.00 2008-04-23 16:24:15.750 114 12323.20 -92.72 55164.88 88888.00 2008-04-23 16:24:15.875 114 12323.23 -92.67 55164.88 88888.00 2008-04-23 16:24:16.000 114 12323.15 -92.65 55164.88 88888.00 2008-04-23 16:24:16.125 114 12323.00 -92.58 55164.88 88888.00 2008-04-23 16:24:16.250 114 12322.88 -92.53 55164.90 88888.00 2008-04-23 16:24:16.375 114 12322.85 -92.45 55164.88 88888.00 2008-04-23 16:24:16.500 114 12322.77 -92.40 55164.90 88888.00 2008-04-23 16:24:16.625 114 12322.65 -92.30 55164.88 88888.00 2008-04-23 16:24:16.750 114 12322.55 -92.22 55164.88 88888.00 2008-04-23 16:24:16.875 114 12322.50 -92.17 55164.90 88888.00 2008-04-23 16:24:17.000 114 12322.45 -92.10 55164.90 88888.00 2008-04-23 16:24:17.125 114 12322.35 -92.05 55164.88 88888.00 2008-04-23 16:24:17.250 114 12322.30 -92.03 55164.90 88888.00 2008-04-23 16:24:17.375 114 12322.25 -91.92 55164.93 88888.00 2008-04-23 16:24:17.500 114 12322.15 -91.85 55164.95 88888.00 2008-04-23 16:24:17.625 114 12321.98 -91.90 55164.93 88888.00 2008-04-23 16:24:17.750 114 12321.95 -91.92 55164.95 88888.00 2008-04-23 16:24:17.875 114 12321.95 -91.90 55164.95 88888.00 2008-04-23 16:24:18.000 114 12321.90 -91.80 55164.95 88888.00 2008-04-23 16:24:18.125 114 12321.85 -91.75 55164.95 88888.00 2008-04-23 16:24:18.250 114 12321.65 -91.83 55164.95 88888.00 2008-04-23 16:24:18.375 114 12321.55 -91.88 55164.93 88888.00 2008-04-23 16:24:18.500 114 12321.55 -91.70 55164.95 88888.00 2008-04-23 16:24:18.625 114 12321.58 -91.55 55165.00 88888.00 2008-04-23 16:24:18.750 114 12321.58 -91.55 55164.97 88888.00 2008-04-23 16:24:18.875 114 12321.58 -91.55 55164.97 88888.00 2008-04-23 16:24:19.000 114 12321.52 -91.60 55164.95 88888.00 2008-04-23 16:24:19.125 114 12321.55 -91.60 55164.95 88888.00 2008-04-23 16:24:19.250 114 12321.52 -91.62 55165.00 88888.00 2008-04-23 16:24:19.375 114 12321.50 -91.55 55165.03 88888.00 2008-04-23 16:24:19.500 114 12321.48 -91.53 55165.00 88888.00 2008-04-23 16:24:19.625 114 12321.48 -91.50 55164.97 88888.00 2008-04-23 16:24:19.750 114 12321.52 -91.38 55164.97 88888.00 2008-04-23 16:24:19.875 114 12321.50 -91.33 55164.97 88888.00 2008-04-23 16:24:20.000 114 12321.42 -91.25 55164.95 88888.00 2008-04-23 16:24:20.125 114 12321.48 -91.20 55164.93 88888.00 2008-04-23 16:24:20.250 114 12321.50 -91.05 55164.93 88888.00 2008-04-23 16:24:20.375 114 12321.52 -90.95 55164.88 88888.00 2008-04-23 16:24:20.500 114 12321.48 -90.83 55164.85 88888.00 2008-04-23 16:24:20.625 114 12321.52 -90.70 55164.85 88888.00 2008-04-23 16:24:20.750 114 12321.50 -90.60 55164.82 88888.00 2008-04-23 16:24:20.875 114 12321.42 -90.53 55164.78 88888.00 2008-04-23 16:24:21.000 114 12321.40 -90.40 55164.75 88888.00 2008-04-23 16:24:21.125 114 12321.48 -90.20 55164.75 88888.00 2008-04-23 16:24:21.250 114 12321.48 -90.05 55164.70 88888.00 2008-04-23 16:24:21.375 114 12321.52 -89.85 55164.70 88888.00 2008-04-23 16:24:21.500 114 12321.38 -89.75 55164.65 88888.00 2008-04-23 16:24:21.625 114 12321.35 -89.65 55164.60 88888.00 2008-04-23 16:24:21.750 114 12321.50 -89.50 55164.57 88888.00 2008-04-23 16:24:21.875 114 12321.60 -89.42 55164.55 88888.00 2008-04-23 16:24:22.000 114 12321.67 -89.33 55164.53 88888.00 2008-04-23 16:24:22.125 114 12321.70 -89.20 55164.50 88888.00 2008-04-23 16:24:22.250 114 12321.75 -89.05 55164.50 88888.00 2008-04-23 16:24:22.375 114 12321.88 -88.95 55164.43 88888.00 2008-04-23 16:24:22.500 114 12322.00 -88.90 55164.35 88888.00 2008-04-23 16:24:22.625 114 12322.12 -88.72 55164.30 88888.00 2008-04-23 16:24:22.750 114 12322.25 -88.60 55164.22 88888.00 2008-04-23 16:24:22.875 114 12322.35 -88.42 55164.18 88888.00 2008-04-23 16:24:23.000 114 12322.40 -88.25 55164.12 88888.00 2008-04-23 16:24:23.125 114 12322.45 -88.08 55164.10 88888.00 2008-04-23 16:24:23.250 114 12322.50 -88.03 55164.03 88888.00 2008-04-23 16:24:23.375 114 12322.60 -87.92 55164.03 88888.00 2008-04-23 16:24:23.500 114 12322.60 -87.80 55163.97 88888.00 2008-04-23 16:24:23.625 114 12322.62 -87.70 55163.95 88888.00 2008-04-23 16:24:23.750 114 12322.55 -87.67 55163.93 88888.00 2008-04-23 16:24:23.875 114 12322.52 -87.65 55163.90 88888.00 2008-04-23 16:24:24.000 114 12322.50 -87.65 55163.88 88888.00 2008-04-23 16:24:24.125 114 12322.48 -87.67 55163.82 88888.00 2008-04-23 16:24:24.250 114 12322.52 -87.72 55163.78 88888.00 2008-04-23 16:24:24.375 114 12322.55 -87.67 55163.75 88888.00 2008-04-23 16:24:24.500 114 12322.62 -87.60 55163.75 88888.00 2008-04-23 16:24:24.625 114 12322.75 -87.50 55163.72 88888.00 2008-04-23 16:24:24.750 114 12322.85 -87.50 55163.70 88888.00 2008-04-23 16:24:24.875 114 12322.75 -87.58 55163.65 88888.00 2008-04-23 16:24:25.000 114 12322.70 -87.53 55163.62 88888.00 2008-04-23 16:24:25.125 114 12322.77 -87.38 55163.62 88888.00 2008-04-23 16:24:25.250 114 12322.85 -87.33 55163.62 88888.00 2008-04-23 16:24:25.375 114 12322.95 -87.25 55163.62 88888.00 2008-04-23 16:24:25.500 114 12322.98 -87.22 55163.60 88888.00 2008-04-23 16:24:25.625 114 12322.98 -87.17 55163.60 88888.00 2008-04-23 16:24:25.750 114 12322.92 -87.20 55163.57 88888.00 2008-04-23 16:24:25.875 114 12323.05 -87.12 55163.57 88888.00 2008-04-23 16:24:26.000 114 12323.10 -87.08 55163.53 88888.00 2008-04-23 16:24:26.125 114 12323.10 -87.05 55163.53 88888.00 2008-04-23 16:24:26.250 114 12323.10 -87.08 55163.55 88888.00 2008-04-23 16:24:26.375 114 12323.10 -87.10 55163.53 88888.00 2008-04-23 16:24:26.500 114 12323.12 -87.00 55163.53 88888.00 2008-04-23 16:24:26.625 114 12323.15 -86.97 55163.50 88888.00 2008-04-23 16:24:26.750 114 12323.08 -86.97 55163.50 88888.00 2008-04-23 16:24:26.875 114 12323.12 -86.88 55163.55 88888.00 2008-04-23 16:24:27.000 114 12323.20 -86.90 55163.53 88888.00 2008-04-23 16:24:27.125 114 12323.17 -86.92 55163.55 88888.00 2008-04-23 16:24:27.250 114 12323.20 -86.88 55163.53 88888.00 2008-04-23 16:24:27.375 114 12323.23 -86.80 55163.55 88888.00 2008-04-23 16:24:27.500 114 12323.25 -86.72 55163.55 88888.00 2008-04-23 16:24:27.625 114 12323.23 -86.75 55163.50 88888.00 2008-04-23 16:24:27.750 114 12323.20 -86.67 55163.50 88888.00 2008-04-23 16:24:27.875 114 12323.15 -86.62 55163.53 88888.00 2008-04-23 16:24:28.000 114 12323.15 -86.58 55163.50 88888.00 2008-04-23 16:24:28.125 114 12323.17 -86.50 55163.53 88888.00 2008-04-23 16:24:28.250 114 12323.17 -86.45 55163.55 88888.00 2008-04-23 16:24:28.375 114 12323.17 -86.45 55163.53 88888.00 2008-04-23 16:24:28.500 114 12323.12 -86.35 55163.57 88888.00 2008-04-23 16:24:28.625 114 12323.12 -86.28 55163.57 88888.00 2008-04-23 16:24:28.750 114 12323.08 -86.28 55163.57 88888.00 2008-04-23 16:24:28.875 114 12323.02 -86.28 55163.55 88888.00 2008-04-23 16:24:29.000 114 12323.08 -86.28 55163.55 88888.00 2008-04-23 16:24:29.125 114 12323.08 -86.22 55163.57 88888.00 2008-04-23 16:24:29.250 114 12323.00 -86.20 55163.53 88888.00 2008-04-23 16:24:29.375 114 12322.98 -86.25 55163.55 88888.00 2008-04-23 16:24:29.500 114 12322.98 -86.22 55163.55 88888.00 2008-04-23 16:24:29.625 114 12323.00 -86.25 55163.57 88888.00 2008-04-23 16:24:29.750 114 12323.00 -86.28 55163.55 88888.00 2008-04-23 16:24:29.875 114 12322.92 -86.33 55163.57 88888.00 2008-04-23 16:24:30.000 114 12322.80 -86.40 55163.60 88888.00 2008-04-23 16:24:30.125 114 12322.73 -86.50 55163.62 88888.00 2008-04-23 16:24:30.250 114 12322.67 -86.62 55163.62 88888.00 2008-04-23 16:24:30.375 114 12322.67 -86.72 55163.60 88888.00 2008-04-23 16:24:30.500 114 12322.62 -86.85 55163.60 88888.00 2008-04-23 16:24:30.625 114 12322.55 -86.90 55163.62 88888.00 2008-04-23 16:24:30.750 114 12322.60 -86.90 55163.62 88888.00 2008-04-23 16:24:30.875 114 12322.55 -86.92 55163.60 88888.00 2008-04-23 16:24:31.000 114 12322.45 -86.97 55163.57 88888.00 2008-04-23 16:24:31.125 114 12322.42 -87.00 55163.60 88888.00 2008-04-23 16:24:31.250 114 12322.42 -87.05 55163.60 88888.00 2008-04-23 16:24:31.375 114 12322.45 -87.03 55163.68 88888.00 2008-04-23 16:24:31.500 114 12322.42 -87.03 55163.65 88888.00 2008-04-23 16:24:31.625 114 12322.50 -87.00 55163.65 88888.00 2008-04-23 16:24:31.750 114 12322.52 -86.95 55163.68 88888.00 2008-04-23 16:24:31.875 114 12322.42 -87.00 55163.68 88888.00 2008-04-23 16:24:32.000 114 12322.38 -86.95 55163.68 88888.00 2008-04-23 16:24:32.125 114 12322.40 -86.95 55163.65 88888.00 2008-04-23 16:24:32.250 114 12322.38 -86.80 55163.62 88888.00 2008-04-23 16:24:32.375 114 12322.35 -86.67 55163.57 88888.00 2008-04-23 16:24:32.500 114 12322.35 -86.47 55163.55 88888.00 2008-04-23 16:24:32.625 114 12322.38 -86.22 55163.50 88888.00 2008-04-23 16:24:32.750 114 12322.35 -85.97 55163.50 88888.00 2008-04-23 16:24:32.875 114 12322.25 -85.72 55163.50 88888.00 2008-04-23 16:24:33.000 114 12322.20 -85.47 55163.43 88888.00 2008-04-23 16:24:33.125 114 12322.17 -85.30 55163.38 88888.00 2008-04-23 16:24:33.250 114 12322.20 -84.95 55163.32 88888.00 2008-04-23 16:24:33.375 114 12322.20 -84.75 55163.30 88888.00 2008-04-23 16:24:33.500 114 12322.12 -84.53 55163.22 88888.00 2008-04-23 16:24:33.625 114 12322.10 -84.35 55163.20 88888.00 2008-04-23 16:24:33.750 114 12322.12 -84.12 55163.18 88888.00 2008-04-23 16:24:33.875 114 12322.08 -84.00 55163.10 88888.00 2008-04-23 16:24:34.000 114 12321.98 -83.90 55163.05 88888.00 2008-04-23 16:24:34.125 114 12321.90 -83.78 55163.03 88888.00 2008-04-23 16:24:34.250 114 12321.95 -83.60 55162.97 88888.00 2008-04-23 16:24:34.375 114 12322.02 -83.45 55162.97 88888.00 2008-04-23 16:24:34.500 114 12322.00 -83.33 55162.90 88888.00 2008-04-23 16:24:34.625 114 12322.08 -83.30 55162.85 88888.00 2008-04-23 16:24:34.750 114 12322.10 -83.22 55162.82 88888.00 2008-04-23 16:24:34.875 114 12322.08 -83.20 55162.75 88888.00 2008-04-23 16:24:35.000 114 12322.10 -83.12 55162.78 88888.00 2008-04-23 16:24:35.125 114 12322.08 -83.03 55162.78 88888.00 2008-04-23 16:24:35.250 114 12322.02 -83.05 55162.70 88888.00 2008-04-23 16:24:35.375 114 12322.02 -83.05 55162.70 88888.00 2008-04-23 16:24:35.500 114 12322.10 -83.10 55162.70 88888.00 2008-04-23 16:24:35.625 114 12322.15 -83.20 55162.68 88888.00 2008-04-23 16:24:35.750 114 12322.12 -83.33 55162.70 88888.00 2008-04-23 16:24:35.875 114 12322.05 -83.45 55162.68 88888.00 2008-04-23 16:24:36.000 114 12322.00 -83.60 55162.65 88888.00 2008-04-23 16:24:36.125 114 12322.05 -83.67 55162.68 88888.00 2008-04-23 16:24:36.250 114 12322.02 -83.83 55162.65 88888.00 2008-04-23 16:24:36.375 114 12321.98 -83.95 55162.65 88888.00 2008-04-23 16:24:36.500 114 12321.95 -84.08 55162.70 88888.00 2008-04-23 16:24:36.625 114 12322.00 -84.17 55162.70 88888.00 2008-04-23 16:24:36.750 114 12322.05 -84.28 55162.70 88888.00 2008-04-23 16:24:36.875 114 12321.98 -84.45 55162.72 88888.00 2008-04-23 16:24:37.000 114 12321.88 -84.67 55162.62 88888.00 2008-04-23 16:24:37.125 114 12321.90 -84.88 55162.70 88888.00 2008-04-23 16:24:37.250 114 12321.98 -84.97 55162.72 88888.00 2008-04-23 16:24:37.375 114 12321.98 -85.08 55162.75 88888.00 2008-04-23 16:24:37.500 114 12321.98 -85.22 55162.72 88888.00 2008-04-23 16:24:37.625 114 12322.00 -85.30 55162.78 88888.00 2008-04-23 16:24:37.750 114 12322.00 -85.35 55162.80 88888.00 2008-04-23 16:24:37.875 114 12321.92 -85.53 55162.82 88888.00 2008-04-23 16:24:38.000 114 12321.90 -85.67 55162.80 88888.00 2008-04-23 16:24:38.125 114 12321.88 -85.78 55162.80 88888.00 2008-04-23 16:24:38.250 114 12321.80 -85.83 55162.80 88888.00 2008-04-23 16:24:38.375 114 12321.77 -85.85 55162.82 88888.00 2008-04-23 16:24:38.500 114 12321.80 -85.88 55162.85 88888.00 2008-04-23 16:24:38.625 114 12321.83 -85.92 55162.82 88888.00 2008-04-23 16:24:38.750 114 12321.73 -85.95 55162.82 88888.00 2008-04-23 16:24:38.875 114 12321.67 -86.00 55162.80 88888.00 2008-04-23 16:24:39.000 114 12321.62 -85.95 55162.82 88888.00 2008-04-23 16:24:39.125 114 12321.62 -85.85 55162.80 88888.00 2008-04-23 16:24:39.250 114 12321.52 -85.88 55162.80 88888.00 2008-04-23 16:24:39.375 114 12321.50 -85.88 55162.75 88888.00 2008-04-23 16:24:39.500 114 12321.48 -85.90 55162.78 88888.00 2008-04-23 16:24:39.625 114 12321.38 -85.88 55162.78 88888.00 2008-04-23 16:24:39.750 114 12321.40 -85.88 55162.82 88888.00 2008-04-23 16:24:39.875 114 12321.40 -85.85 55162.80 88888.00 2008-04-23 16:24:40.000 114 12321.42 -85.90 55162.78 88888.00 2008-04-23 16:24:40.125 114 12321.35 -85.97 55162.78 88888.00 2008-04-23 16:24:40.250 114 12321.20 -86.12 55162.75 88888.00 2008-04-23 16:24:40.375 114 12321.25 -86.22 55162.75 88888.00 2008-04-23 16:24:40.500 114 12321.30 -86.30 55162.78 88888.00 2008-04-23 16:24:40.625 114 12321.42 -86.38 55162.80 88888.00 2008-04-23 16:24:40.750 114 12321.45 -86.47 55162.80 88888.00 2008-04-23 16:24:40.875 114 12321.45 -86.58 55162.78 88888.00 2008-04-23 16:24:41.000 114 12321.48 -86.65 55162.75 88888.00 2008-04-23 16:24:41.125 114 12321.45 -86.80 55162.75 88888.00 2008-04-23 16:24:41.250 114 12321.45 -86.90 55162.78 88888.00 2008-04-23 16:24:41.375 114 12321.42 -87.03 55162.80 88888.00 2008-04-23 16:24:41.500 114 12321.50 -87.17 55162.82 88888.00 2008-04-23 16:24:41.625 114 12321.55 -87.30 55162.80 88888.00 2008-04-23 16:24:41.750 114 12321.60 -87.35 55162.80 88888.00 2008-04-23 16:24:41.875 114 12321.75 -87.47 55162.80 88888.00 2008-04-23 16:24:42.000 114 12321.80 -87.65 55162.80 88888.00 2008-04-23 16:24:42.125 114 12321.85 -87.78 55162.85 88888.00 2008-04-23 16:24:42.250 114 12321.85 -87.95 55162.88 88888.00 2008-04-23 16:24:42.375 114 12321.90 -88.08 55162.90 88888.00 2008-04-23 16:24:42.500 114 12322.00 -88.22 55162.88 88888.00 2008-04-23 16:24:42.625 114 12322.08 -88.35 55162.85 88888.00 2008-04-23 16:24:42.750 114 12322.05 -88.50 55162.90 88888.00 2008-04-23 16:24:42.875 114 12322.02 -88.62 55162.93 88888.00 2008-04-23 16:24:43.000 114 12322.00 -88.80 55162.90 88888.00 2008-04-23 16:24:43.125 114 12322.02 -88.85 55162.95 88888.00 2008-04-23 16:24:43.250 114 12322.08 -88.83 55162.95 88888.00 2008-04-23 16:24:43.375 114 12322.12 -88.80 55162.97 88888.00 2008-04-23 16:24:43.500 114 12322.15 -88.80 55162.95 88888.00 2008-04-23 16:24:43.625 114 12322.15 -88.83 55162.95 88888.00 2008-04-23 16:24:43.750 114 12322.17 -88.80 55162.97 88888.00 2008-04-23 16:24:43.875 114 12322.20 -88.78 55163.00 88888.00 2008-04-23 16:24:44.000 114 12322.27 -88.80 55162.95 88888.00 2008-04-23 16:24:44.125 114 12322.27 -88.83 55162.95 88888.00 2008-04-23 16:24:44.250 114 12322.33 -88.70 55162.93 88888.00 2008-04-23 16:24:44.375 114 12322.40 -88.60 55162.93 88888.00 2008-04-23 16:24:44.500 114 12322.45 -88.60 55162.88 88888.00 2008-04-23 16:24:44.625 114 12322.48 -88.58 55162.82 88888.00 2008-04-23 16:24:44.750 114 12322.58 -88.40 55162.82 88888.00 2008-04-23 16:24:44.875 114 12322.67 -88.25 55162.80 88888.00 2008-04-23 16:24:45.000 114 12322.77 -88.10 55162.82 88888.00 2008-04-23 16:24:45.125 114 12322.85 -88.03 55162.80 88888.00 2008-04-23 16:24:45.250 114 12322.80 -88.12 55162.72 88888.00 2008-04-23 16:24:45.375 114 12322.77 -88.08 55162.72 88888.00 2008-04-23 16:24:45.500 114 12322.75 -88.08 55162.75 88888.00 2008-04-23 16:24:45.625 114 12322.75 -88.08 55162.75 88888.00 2008-04-23 16:24:45.750 114 12322.77 -88.10 55162.72 88888.00 2008-04-23 16:24:45.875 114 12322.77 -88.03 55162.70 88888.00 2008-04-23 16:24:46.000 114 12322.77 -88.00 55162.65 88888.00 2008-04-23 16:24:46.125 114 12322.67 -88.00 55162.68 88888.00 2008-04-23 16:24:46.250 114 12322.62 -88.03 55162.70 88888.00 2008-04-23 16:24:46.375 114 12322.62 -88.05 55162.72 88888.00 2008-04-23 16:24:46.500 114 12322.67 -88.00 55162.70 88888.00 2008-04-23 16:24:46.625 114 12322.65 -88.05 55162.68 88888.00 2008-04-23 16:24:46.750 114 12322.58 -88.10 55162.68 88888.00 2008-04-23 16:24:46.875 114 12322.58 -88.17 55162.68 88888.00 2008-04-23 16:24:47.000 114 12322.55 -88.25 55162.62 88888.00 2008-04-23 16:24:47.125 114 12322.60 -88.22 55162.70 88888.00 2008-04-23 16:24:47.250 114 12322.60 -88.30 55162.70 88888.00 2008-04-23 16:24:47.375 114 12322.70 -88.38 55162.68 88888.00 2008-04-23 16:24:47.500 114 12322.75 -88.45 55162.70 88888.00 2008-04-23 16:24:47.625 114 12322.83 -88.50 55162.70 88888.00 2008-04-23 16:24:47.750 114 12322.95 -88.45 55162.70 88888.00 2008-04-23 16:24:47.875 114 12323.05 -88.42 55162.70 88888.00 2008-04-23 16:24:48.000 114 12323.10 -88.55 55162.70 88888.00 2008-04-23 16:24:48.125 114 12323.12 -88.60 55162.75 88888.00 2008-04-23 16:24:48.250 114 12323.23 -88.65 55162.78 88888.00 2008-04-23 16:24:48.375 114 12323.30 -88.67 55162.78 88888.00 2008-04-23 16:24:48.500 114 12323.33 -88.60 55162.80 88888.00 2008-04-23 16:24:48.625 114 12323.42 -88.58 55162.80 88888.00 2008-04-23 16:24:48.750 114 12323.55 -88.50 55162.85 88888.00 2008-04-23 16:24:48.875 114 12323.67 -88.55 55162.82 88888.00 2008-04-23 16:24:49.000 114 12323.75 -88.60 55162.80 88888.00 2008-04-23 16:24:49.125 114 12323.83 -88.55 55162.82 88888.00 2008-04-23 16:24:49.250 114 12323.83 -88.55 55162.82 88888.00 2008-04-23 16:24:49.375 114 12323.80 -88.58 55162.80 88888.00 2008-04-23 16:24:49.500 114 12323.77 -88.60 55162.82 88888.00 2008-04-23 16:24:49.625 114 12323.95 -88.62 55162.85 88888.00 2008-04-23 16:24:49.750 114 12324.05 -88.58 55162.85 88888.00 2008-04-23 16:24:49.875 114 12324.10 -88.72 55162.82 88888.00 2008-04-23 16:24:50.000 114 12324.20 -88.88 55162.80 88888.00 2008-04-23 16:24:50.125 114 12324.33 -88.97 55162.78 88888.00 2008-04-23 16:24:50.250 114 12324.42 -89.12 55162.78 88888.00 2008-04-23 16:24:50.375 114 12324.52 -89.20 55162.78 88888.00 2008-04-23 16:24:50.500 114 12324.62 -89.33 55162.80 88888.00 2008-04-23 16:24:50.625 114 12324.60 -89.45 55162.78 88888.00 2008-04-23 16:24:50.750 114 12324.62 -89.47 55162.70 88888.00 2008-04-23 16:24:50.875 114 12324.65 -89.47 55162.72 88888.00 2008-04-23 16:24:51.000 114 12324.70 -89.50 55162.72 88888.00 2008-04-23 16:24:51.125 114 12324.77 -89.55 55162.70 88888.00 2008-04-23 16:24:51.250 114 12324.73 -89.58 55162.70 88888.00 2008-04-23 16:24:51.375 114 12324.67 -89.53 55162.62 88888.00 2008-04-23 16:24:51.500 114 12324.70 -89.47 55162.62 88888.00 2008-04-23 16:24:51.625 114 12324.77 -89.35 55162.60 88888.00 2008-04-23 16:24:51.750 114 12324.77 -89.30 55162.57 88888.00 2008-04-23 16:24:51.875 114 12324.85 -89.30 55162.53 88888.00 2008-04-23 16:24:52.000 114 12324.90 -89.22 55162.53 88888.00 2008-04-23 16:24:52.125 114 12324.95 -89.10 55162.47 88888.00 2008-04-23 16:24:52.250 114 12324.90 -88.97 55162.45 88888.00 2008-04-23 16:24:52.375 114 12324.90 -88.85 55162.40 88888.00 2008-04-23 16:24:52.500 114 12324.85 -88.75 55162.40 88888.00 2008-04-23 16:24:52.625 114 12324.85 -88.62 55162.38 88888.00 2008-04-23 16:24:52.750 114 12324.80 -88.47 55162.35 88888.00 2008-04-23 16:24:52.875 114 12324.70 -88.40 55162.35 88888.00 2008-04-23 16:24:53.000 114 12324.60 -88.30 55162.32 88888.00 2008-04-23 16:24:53.125 114 12324.55 -88.12 55162.30 88888.00 2008-04-23 16:24:53.250 114 12324.45 -87.92 55162.30 88888.00 2008-04-23 16:24:53.375 114 12324.30 -87.80 55162.25 88888.00 2008-04-23 16:24:53.500 114 12324.20 -87.70 55162.20 88888.00 2008-04-23 16:24:53.625 114 12324.12 -87.55 55162.18 88888.00 2008-04-23 16:24:53.750 114 12324.15 -87.35 55162.15 88888.00 2008-04-23 16:24:53.875 114 12324.08 -87.20 55162.12 88888.00 2008-04-23 16:24:54.000 114 12324.02 -87.10 55162.05 88888.00 2008-04-23 16:24:54.125 114 12324.08 -86.97 55162.03 88888.00 2008-04-23 16:24:54.250 114 12324.05 -86.88 55162.00 88888.00 2008-04-23 16:24:54.375 114 12324.02 -86.78 55161.93 88888.00 2008-04-23 16:24:54.500 114 12323.95 -86.65 55161.88 88888.00 2008-04-23 16:24:54.625 114 12323.90 -86.53 55161.85 88888.00 2008-04-23 16:24:54.750 114 12323.83 -86.45 55161.82 88888.00 2008-04-23 16:24:54.875 114 12323.77 -86.42 55161.80 88888.00 2008-04-23 16:24:55.000 114 12323.77 -86.40 55161.75 88888.00 2008-04-23 16:24:55.125 114 12323.80 -86.38 55161.70 88888.00 2008-04-23 16:24:55.250 114 12323.80 -86.35 55161.68 88888.00 2008-04-23 16:24:55.375 114 12323.85 -86.33 55161.65 88888.00 2008-04-23 16:24:55.500 114 12323.95 -86.28 55161.65 88888.00 2008-04-23 16:24:55.625 114 12324.00 -86.28 55161.60 88888.00 2008-04-23 16:24:55.750 114 12324.10 -86.22 55161.57 88888.00 2008-04-23 16:24:55.875 114 12324.17 -86.15 55161.55 88888.00 2008-04-23 16:24:56.000 114 12324.10 -86.17 55161.47 88888.00 2008-04-23 16:24:56.125 114 12324.15 -86.17 55161.40 88888.00 2008-04-23 16:24:56.250 114 12324.35 -86.12 55161.35 88888.00 2008-04-23 16:24:56.375 114 12324.55 -86.00 55161.32 88888.00 2008-04-23 16:24:56.500 114 12324.62 -85.90 55161.30 88888.00 2008-04-23 16:24:56.625 114 12324.65 -85.85 55161.22 88888.00 2008-04-23 16:24:56.750 114 12324.70 -85.80 55161.15 88888.00 2008-04-23 16:24:56.875 114 12324.73 -85.72 55161.07 88888.00 2008-04-23 16:24:57.000 114 12324.77 -85.58 55161.07 88888.00 2008-04-23 16:24:57.125 114 12324.85 -85.53 55161.07 88888.00 2008-04-23 16:24:57.250 114 12324.90 -85.35 55161.05 88888.00 2008-04-23 16:24:57.375 114 12324.98 -85.22 55160.97 88888.00 2008-04-23 16:24:57.500 114 12325.08 -85.08 55160.95 88888.00 2008-04-23 16:24:57.625 114 12325.08 -85.00 55160.90 88888.00 2008-04-23 16:24:57.750 114 12325.15 -84.92 55160.82 88888.00 2008-04-23 16:24:57.875 114 12325.23 -84.80 55160.80 88888.00 2008-04-23 16:24:58.000 114 12325.23 -84.70 55160.78 88888.00 2008-04-23 16:24:58.125 114 12325.23 -84.58 55160.78 88888.00 2008-04-23 16:24:58.250 114 12325.23 -84.50 55160.75 88888.00 2008-04-23 16:24:58.375 114 12325.20 -84.45 55160.72 88888.00 2008-04-23 16:24:58.500 114 12325.12 -84.42 55160.72 88888.00 2008-04-23 16:24:58.625 114 12325.08 -84.35 55160.72 88888.00 2008-04-23 16:24:58.750 114 12325.12 -84.28 55160.70 88888.00 2008-04-23 16:24:58.875 114 12325.08 -84.30 55160.68 88888.00 2008-04-23 16:24:59.000 114 12325.02 -84.35 55160.62 88888.00 2008-04-23 16:24:59.125 114 12325.10 -84.35 55160.57 88888.00 2008-04-23 16:24:59.250 114 12325.05 -84.45 55160.55 88888.00 2008-04-23 16:24:59.375 114 12325.00 -84.50 55160.53 88888.00 2008-04-23 16:24:59.500 114 12324.95 -84.50 55160.57 88888.00 2008-04-23 16:24:59.625 114 12324.92 -84.55 55160.55 88888.00 2008-04-23 16:24:59.750 114 12324.90 -84.65 55160.55 88888.00 2008-04-23 16:24:59.875 114 12324.85 -84.75 55160.53 88888.00 2008-04-23 16:25:00.000 114 12324.88 -84.85 55160.55 88888.00 2008-04-23 16:25:00.125 114 12324.90 -84.95 55160.57 88888.00 2008-04-23 16:25:00.250 114 12324.83 -85.15 55160.55 88888.00 2008-04-23 16:25:00.375 114 12324.77 -85.28 55160.53 88888.00 2008-04-23 16:25:00.500 114 12324.75 -85.35 55160.53 88888.00 2008-04-23 16:25:00.625 114 12324.77 -85.50 55160.55 88888.00 2008-04-23 16:25:00.750 114 12324.65 -85.65 55160.57 88888.00 2008-04-23 16:25:00.875 114 12324.55 -85.75 55160.57 88888.00 2008-04-23 16:25:01.000 114 12324.58 -85.88 55160.60 88888.00 2008-04-23 16:25:01.125 114 12324.70 -86.00 55160.65 88888.00 2008-04-23 16:25:01.250 114 12324.70 -86.28 55160.65 88888.00 2008-04-23 16:25:01.375 114 12324.65 -86.40 55160.68 88888.00 2008-04-23 16:25:01.500 114 12324.58 -86.60 55160.72 88888.00 2008-04-23 16:25:01.625 114 12324.50 -86.83 55160.75 88888.00 2008-04-23 16:25:01.750 114 12324.50 -87.00 55160.78 88888.00 2008-04-23 16:25:01.875 114 12324.52 -87.17 55160.85 88888.00 2008-04-23 16:25:02.000 114 12324.40 -87.35 55160.88 88888.00 2008-04-23 16:25:02.125 114 12324.27 -87.58 55160.88 88888.00 2008-04-23 16:25:02.250 114 12324.27 -87.75 55160.95 88888.00 2008-04-23 16:25:02.375 114 12324.25 -87.92 55161.00 88888.00 2008-04-23 16:25:02.500 114 12324.17 -88.10 55161.05 88888.00 2008-04-23 16:25:02.625 114 12324.12 -88.20 55161.05 88888.00 2008-04-23 16:25:02.750 114 12324.05 -88.38 55161.07 88888.00 2008-04-23 16:25:02.875 114 12323.95 -88.55 55161.10 88888.00 2008-04-23 16:25:03.000 114 12323.95 -88.72 55161.15 88888.00 2008-04-23 16:25:03.125 114 12323.90 -88.80 55161.18 88888.00 2008-04-23 16:25:03.250 114 12323.83 -88.88 55161.22 88888.00 2008-04-23 16:25:03.375 114 12323.77 -88.92 55161.28 88888.00 2008-04-23 16:25:03.500 114 12323.73 -88.97 55161.30 88888.00 2008-04-23 16:25:03.625 114 12323.62 -89.03 55161.35 88888.00 2008-04-23 16:25:03.750 114 12323.55 -89.10 55161.35 88888.00 2008-04-23 16:25:03.875 114 12323.50 -89.15 55161.35 88888.00 2008-04-23 16:25:04.000 114 12323.42 -89.20 55161.30 88888.00 2008-04-23 16:25:04.125 114 12323.48 -89.28 55161.30 88888.00 2008-04-23 16:25:04.250 114 12323.48 -89.42 55161.28 88888.00 2008-04-23 16:25:04.375 114 12323.48 -89.47 55161.30 88888.00 2008-04-23 16:25:04.500 114 12323.48 -89.50 55161.35 88888.00 2008-04-23 16:25:04.625 114 12323.58 -89.55 55161.35 88888.00 2008-04-23 16:25:04.750 114 12323.58 -89.65 55161.30 88888.00 2008-04-23 16:25:04.875 114 12323.70 -89.70 55161.30 88888.00 2008-04-23 16:25:05.000 114 12323.88 -89.70 55161.30 88888.00 2008-04-23 16:25:05.125 114 12323.92 -89.75 55161.30 88888.00 2008-04-23 16:25:05.250 114 12323.92 -89.80 55161.25 88888.00 2008-04-23 16:25:05.375 114 12324.00 -89.83 55161.22 88888.00 2008-04-23 16:25:05.500 114 12324.08 -89.88 55161.20 88888.00 2008-04-23 16:25:05.625 114 12324.17 -89.88 55161.18 88888.00 2008-04-23 16:25:05.750 114 12324.27 -89.95 55161.18 88888.00 2008-04-23 16:25:05.875 114 12324.30 -90.00 55161.18 88888.00 2008-04-23 16:25:06.000 114 12324.27 -90.03 55161.18 88888.00 2008-04-23 16:25:06.125 114 12324.40 -90.05 55161.20 88888.00 2008-04-23 16:25:06.250 114 12324.50 -90.15 55161.20 88888.00 2008-04-23 16:25:06.375 114 12324.55 -90.22 55161.15 88888.00 2008-04-23 16:25:06.500 114 12324.58 -90.28 55161.15 88888.00 2008-04-23 16:25:06.625 114 12324.62 -90.30 55161.20 88888.00 2008-04-23 16:25:06.750 114 12324.62 -90.35 55161.20 88888.00 2008-04-23 16:25:06.875 114 12324.58 -90.42 55161.22 88888.00 2008-04-23 16:25:07.000 114 12324.62 -90.60 55161.20 88888.00 2008-04-23 16:25:07.125 114 12324.62 -90.70 55161.20 88888.00 2008-04-23 16:25:07.250 114 12324.62 -90.88 55161.25 88888.00 2008-04-23 16:25:07.375 114 12324.65 -91.03 55161.25 88888.00 2008-04-23 16:25:07.500 114 12324.80 -91.15 55161.25 88888.00 2008-04-23 16:25:07.625 114 12324.80 -91.25 55161.22 88888.00 2008-04-23 16:25:07.750 114 12324.77 -91.35 55161.22 88888.00 2008-04-23 16:25:07.875 114 12324.80 -91.45 55161.20 88888.00 2008-04-23 16:25:08.000 114 12324.90 -91.47 55161.20 88888.00 2008-04-23 16:25:08.125 114 12325.05 -91.53 55161.20 88888.00 2008-04-23 16:25:08.250 114 12325.12 -91.58 55161.20 88888.00 2008-04-23 16:25:08.375 114 12325.17 -91.50 55161.20 88888.00 2008-04-23 16:25:08.500 114 12325.15 -91.53 55161.18 88888.00 2008-04-23 16:25:08.625 114 12325.20 -91.50 55161.18 88888.00 2008-04-23 16:25:08.750 114 12325.25 -91.50 55161.15 88888.00 2008-04-23 16:25:08.875 114 12325.30 -91.45 55161.18 88888.00 2008-04-23 16:25:09.000 114 12325.40 -91.47 55161.12 88888.00 2008-04-23 16:25:09.125 114 12325.45 -91.47 55161.15 88888.00 2008-04-23 16:25:09.250 114 12325.58 -91.50 55161.12 88888.00 2008-04-23 16:25:09.375 114 12325.73 -91.42 55161.10 88888.00 2008-04-23 16:25:09.500 114 12325.75 -91.35 55161.05 88888.00 2008-04-23 16:25:09.625 114 12325.80 -91.22 55161.05 88888.00 2008-04-23 16:25:09.750 114 12325.85 -91.12 55161.05 88888.00 2008-04-23 16:25:09.875 114 12325.88 -91.00 55161.03 88888.00 2008-04-23 16:25:10.000 114 12325.90 -90.90 55160.97 88888.00 2008-04-23 16:25:10.125 114 12325.85 -90.72 55160.97 88888.00 2008-04-23 16:25:10.250 114 12325.75 -90.55 55160.90 88888.00 2008-04-23 16:25:10.375 114 12325.75 -90.40 55160.88 88888.00 2008-04-23 16:25:10.500 114 12325.77 -90.20 55160.88 88888.00 2008-04-23 16:25:10.625 114 12325.80 -90.08 55160.85 88888.00 2008-04-23 16:25:10.750 114 12325.80 -89.90 55160.82 88888.00 2008-04-23 16:25:10.875 114 12325.77 -89.80 55160.80 88888.00 2008-04-23 16:25:11.000 114 12325.67 -89.70 55160.80 88888.00 2008-04-23 16:25:11.125 114 12325.55 -89.62 55160.80 88888.00 2008-04-23 16:25:11.250 114 12325.42 -89.53 55160.75 88888.00 2008-04-23 16:25:11.375 114 12325.40 -89.40 55160.78 88888.00 2008-04-23 16:25:11.500 114 12325.40 -89.25 55160.78 88888.00 2008-04-23 16:25:11.625 114 12325.33 -89.25 55160.75 88888.00 2008-04-23 16:25:11.750 114 12325.27 -89.28 55160.72 88888.00 2008-04-23 16:25:11.875 114 12325.27 -89.28 55160.75 88888.00 2008-04-23 16:25:12.000 114 12325.25 -89.35 55160.75 88888.00 2008-04-23 16:25:12.125 114 12325.15 -89.47 55160.75 88888.00 2008-04-23 16:25:12.250 114 12325.08 -89.50 55160.78 88888.00 2008-04-23 16:25:12.375 114 12325.02 -89.53 55160.78 88888.00 2008-04-23 16:25:12.500 114 12325.00 -89.55 55160.75 88888.00 2008-04-23 16:25:12.625 114 12325.05 -89.62 55160.72 88888.00 2008-04-23 16:25:12.750 114 12325.08 -89.75 55160.75 88888.00 2008-04-23 16:25:12.875 114 12325.02 -89.90 55160.75 88888.00 2008-04-23 16:25:13.000 114 12324.98 -89.97 55160.75 88888.00 2008-04-23 16:25:13.125 114 12324.95 -90.15 55160.78 88888.00 2008-04-23 16:25:13.250 114 12324.85 -90.38 55160.80 88888.00 2008-04-23 16:25:13.375 114 12324.80 -90.42 55160.82 88888.00 2008-04-23 16:25:13.500 114 12324.80 -90.53 55160.85 88888.00 2008-04-23 16:25:13.625 114 12324.77 -90.67 55160.82 88888.00 2008-04-23 16:25:13.750 114 12324.73 -90.88 55160.85 88888.00 2008-04-23 16:25:13.875 114 12324.77 -91.08 55160.88 88888.00 2008-04-23 16:25:14.000 114 12324.90 -91.15 55160.90 88888.00 2008-04-23 16:25:14.125 114 12324.92 -91.30 55160.93 88888.00 2008-04-23 16:25:14.250 114 12324.98 -91.50 55161.03 88888.00 2008-04-23 16:25:14.375 114 12325.08 -91.60 55160.97 88888.00 2008-04-23 16:25:14.500 114 12325.12 -91.78 55160.95 88888.00 2008-04-23 16:25:14.625 114 12325.20 -91.95 55160.95 88888.00 2008-04-23 16:25:14.750 114 12325.27 -92.05 55160.97 88888.00 2008-04-23 16:25:14.875 114 12325.33 -92.17 55161.00 88888.00 2008-04-23 16:25:15.000 114 12325.45 -92.25 55161.03 88888.00 2008-04-23 16:25:15.125 114 12325.58 -92.38 55161.03 88888.00 2008-04-23 16:25:15.250 114 12325.58 -92.58 55161.05 88888.00 2008-04-23 16:25:15.375 114 12325.58 -92.67 55161.05 88888.00 2008-04-23 16:25:15.500 114 12325.67 -92.75 55161.03 88888.00 2008-04-23 16:25:15.625 114 12325.92 -92.78 55161.03 88888.00 2008-04-23 16:25:15.750 114 12326.15 -92.78 55161.05 88888.00 2008-04-23 16:25:15.875 114 12326.33 -92.83 55161.07 88888.00 2008-04-23 16:25:16.000 114 12326.42 -92.90 55161.05 88888.00 2008-04-23 16:25:16.125 114 12326.55 -92.95 55161.05 88888.00 2008-04-23 16:25:16.250 114 12326.67 -93.00 55161.07 88888.00 2008-04-23 16:25:16.375 114 12326.75 -93.03 55161.03 88888.00 2008-04-23 16:25:16.500 114 12326.80 -93.10 55161.05 88888.00 2008-04-23 16:25:16.625 114 12326.83 -93.15 55161.05 88888.00 2008-04-23 16:25:16.750 114 12326.90 -93.17 55161.05 88888.00 2008-04-23 16:25:16.875 114 12326.98 -93.12 55161.10 88888.00 2008-04-23 16:25:17.000 114 12327.00 -93.08 55161.10 88888.00 2008-04-23 16:25:17.125 114 12326.98 -93.10 55161.12 88888.00 2008-04-23 16:25:17.250 114 12327.00 -93.10 55161.18 88888.00 2008-04-23 16:25:17.375 114 12326.95 -93.12 55161.18 88888.00 2008-04-23 16:25:17.500 114 12326.83 -93.15 55161.22 88888.00 2008-04-23 16:25:17.625 114 12326.80 -93.12 55161.20 88888.00 2008-04-23 16:25:17.750 114 12326.77 -93.12 55161.22 88888.00 2008-04-23 16:25:17.875 114 12326.65 -93.15 55161.22 88888.00 2008-04-23 16:25:18.000 114 12326.60 -93.17 55161.25 88888.00 2008-04-23 16:25:18.125 114 12326.60 -93.05 55161.38 88888.00 2008-04-23 16:25:18.250 114 12326.50 -93.08 55161.38 88888.00 2008-04-23 16:25:18.375 114 12326.38 -93.10 55161.40 88888.00 2008-04-23 16:25:18.500 114 12326.27 -93.08 55161.45 88888.00 2008-04-23 16:25:18.625 114 12326.17 -93.03 55161.47 88888.00 2008-04-23 16:25:18.750 114 12326.08 -92.97 55161.47 88888.00 2008-04-23 16:25:18.875 114 12326.12 -92.92 55161.50 88888.00 2008-04-23 16:25:19.000 114 12326.20 -92.92 55161.53 88888.00 2008-04-23 16:25:19.125 114 12326.10 -92.90 55161.55 88888.00 2008-04-23 16:25:19.250 114 12326.00 -92.85 55161.57 88888.00 2008-04-23 16:25:19.375 114 12325.90 -92.78 55161.60 88888.00 2008-04-23 16:25:19.500 114 12325.83 -92.70 55161.62 88888.00 2008-04-23 16:25:19.625 114 12325.77 -92.65 55161.65 88888.00 2008-04-23 16:25:19.750 114 12325.65 -92.62 55161.65 88888.00 2008-04-23 16:25:19.875 114 12325.60 -92.60 55161.70 88888.00 2008-04-23 16:25:20.000 114 12325.58 -92.58 55161.75 88888.00 2008-04-23 16:25:20.125 114 12325.38 -92.58 55161.80 88888.00 2008-04-23 16:25:20.250 114 12325.15 -92.55 55161.88 88888.00 2008-04-23 16:25:20.375 114 12324.98 -92.60 55161.90 88888.00 2008-04-23 16:25:20.500 114 12324.85 -92.67 55161.90 88888.00 2008-04-23 16:25:20.625 114 12324.73 -92.67 55161.97 88888.00 2008-04-23 16:25:20.750 114 12324.60 -92.67 55162.03 88888.00 2008-04-23 16:25:20.875 114 12324.42 -92.75 55162.07 88888.00 2008-04-23 16:25:21.000 114 12324.20 -92.83 55162.15 88888.00 2008-04-23 16:25:21.125 114 12323.98 -92.85 55162.22 88888.00 2008-04-23 16:25:21.250 114 12323.77 -92.83 55162.30 88888.00 2008-04-23 16:25:21.375 114 12323.60 -92.75 55162.32 88888.00 2008-04-23 16:25:21.500 114 12323.40 -92.70 55162.32 88888.00 2008-04-23 16:25:21.625 114 12323.12 -92.67 55162.32 88888.00 2008-04-23 16:25:21.750 114 12322.83 -92.62 55162.35 88888.00 2008-04-23 16:25:21.875 114 12322.62 -92.55 55162.40 88888.00 2008-04-23 16:25:22.000 114 12322.40 -92.50 55162.45 88888.00 2008-04-23 16:25:22.125 114 12322.17 -92.60 55162.47 88888.00 2008-04-23 16:25:22.250 114 12321.90 -92.65 55162.47 88888.00 2008-04-23 16:25:22.375 114 12321.73 -92.70 55162.47 88888.00 2008-04-23 16:25:22.500 114 12321.65 -92.70 55162.55 88888.00 2008-04-23 16:25:22.625 114 12321.45 -92.80 55162.57 88888.00 2008-04-23 16:25:22.750 114 12321.15 -92.92 55162.60 88888.00 2008-04-23 16:25:22.875 114 12320.95 -93.05 55162.62 88888.00 2008-04-23 16:25:23.000 114 12320.90 -93.10 55162.70 88888.00 2008-04-23 16:25:23.125 114 12320.83 -93.25 55162.75 88888.00 2008-04-23 16:25:23.250 114 12320.65 -93.45 55162.78 88888.00 2008-04-23 16:25:23.375 114 12320.48 -93.58 55162.82 88888.00 2008-04-23 16:25:23.500 114 12320.30 -93.72 55162.88 88888.00 2008-04-23 16:25:23.625 114 12320.17 -93.92 55162.95 88888.00 2008-04-23 16:25:23.750 114 12320.02 -94.10 55162.95 88888.00 2008-04-23 16:25:23.875 114 12319.92 -94.33 55162.95 88888.00 2008-04-23 16:25:24.000 114 12319.90 -94.47 55163.00 88888.00 2008-04-23 16:25:24.125 114 12319.85 -94.60 55163.07 88888.00 2008-04-23 16:25:24.250 114 12319.70 -94.80 55163.12 88888.00 2008-04-23 16:25:24.375 114 12319.60 -94.97 55163.18 88888.00 2008-04-23 16:25:24.500 114 12319.50 -95.12 55163.22 88888.00 2008-04-23 16:25:24.625 114 12319.38 -95.25 55163.28 88888.00 2008-04-23 16:25:24.750 114 12319.30 -95.40 55163.35 88888.00 2008-04-23 16:25:24.875 114 12319.30 -95.50 55163.40 88888.00 2008-04-23 16:25:25.000 114 12319.33 -95.62 55163.45 88888.00 2008-04-23 16:25:25.125 114 12319.25 -95.88 55163.50 88888.00 2008-04-23 16:25:25.250 114 12319.23 -96.12 55163.60 88888.00 2008-04-23 16:25:25.375 114 12319.20 -96.25 55163.65 88888.00 2008-04-23 16:25:25.500 114 12319.17 -96.42 55163.68 88888.00 2008-04-23 16:25:25.625 114 12319.17 -96.67 55163.70 88888.00 2008-04-23 16:25:25.750 114 12319.20 -96.88 55163.75 88888.00 2008-04-23 16:25:25.875 114 12319.20 -97.03 55163.82 88888.00 2008-04-23 16:25:26.000 114 12319.20 -97.20 55163.88 88888.00 2008-04-23 16:25:26.125 114 12319.20 -97.38 55163.93 88888.00 2008-04-23 16:25:26.250 114 12319.17 -97.58 55163.97 88888.00 2008-04-23 16:25:26.375 114 12319.23 -97.72 55163.97 88888.00 2008-04-23 16:25:26.500 114 12319.30 -97.92 55164.03 88888.00 2008-04-23 16:25:26.625 114 12319.30 -98.08 55164.05 88888.00 2008-04-23 16:25:26.750 114 12319.40 -98.20 55164.07 88888.00 2008-04-23 16:25:26.875 114 12319.45 -98.33 55164.10 88888.00 2008-04-23 16:25:27.000 114 12319.52 -98.35 55164.12 88888.00 2008-04-23 16:25:27.125 114 12319.60 -98.40 55164.15 88888.00 2008-04-23 16:25:27.250 114 12319.70 -98.47 55164.15 88888.00 2008-04-23 16:25:27.375 114 12319.80 -98.55 55164.18 88888.00 2008-04-23 16:25:27.500 114 12319.85 -98.65 55164.22 88888.00 2008-04-23 16:25:27.625 114 12319.95 -98.72 55164.22 88888.00 2008-04-23 16:25:27.750 114 12320.02 -98.80 55164.22 88888.00 2008-04-23 16:25:27.875 114 12320.17 -98.85 55164.28 88888.00 2008-04-23 16:25:28.000 114 12320.33 -98.85 55164.30 88888.00 2008-04-23 16:25:28.125 114 12320.38 -98.90 55164.32 88888.00 2008-04-23 16:25:28.250 114 12320.45 -98.97 55164.32 88888.00 2008-04-23 16:25:28.375 114 12320.48 -99.00 55164.32 88888.00 2008-04-23 16:25:28.500 114 12320.50 -99.05 55164.32 88888.00 2008-04-23 16:25:28.625 114 12320.50 -99.05 55164.28 88888.00 2008-04-23 16:25:28.750 114 12320.38 -99.05 55164.32 88888.00 2008-04-23 16:25:28.875 114 12320.42 -99.08 55164.32 88888.00 2008-04-23 16:25:29.000 114 12320.50 -99.20 55164.35 88888.00 2008-04-23 16:25:29.125 114 12320.48 -99.28 55164.40 88888.00 2008-04-23 16:25:29.250 114 12320.40 -99.33 55164.40 88888.00 2008-04-23 16:25:29.375 114 12320.35 -99.28 55164.45 88888.00 2008-04-23 16:25:29.500 114 12320.27 -99.22 55164.47 88888.00 2008-04-23 16:25:29.625 114 12320.17 -99.22 55164.50 88888.00 2008-04-23 16:25:29.750 114 12320.00 -99.22 55164.50 88888.00 2008-04-23 16:25:29.875 114 12319.95 -99.20 55164.55 88888.00 2008-04-23 16:25:30.000 114 12319.95 -99.15 55164.57 88888.00 2008-04-23 16:25:30.125 114 12319.90 -99.10 55164.57 88888.00 2008-04-23 16:25:30.250 114 12319.80 -99.03 55164.60 88888.00 2008-04-23 16:25:30.375 114 12319.80 -98.92 55164.60 88888.00 2008-04-23 16:25:30.500 114 12319.77 -98.80 55164.65 88888.00 2008-04-23 16:25:30.625 114 12319.70 -98.72 55164.62 88888.00 2008-04-23 16:25:30.750 114 12319.62 -98.67 55164.62 88888.00 2008-04-23 16:25:30.875 114 12319.55 -98.70 55164.62 88888.00 2008-04-23 16:25:31.000 114 12319.40 -98.70 55164.60 88888.00 2008-04-23 16:25:31.125 114 12319.33 -98.65 55164.65 88888.00 2008-04-23 16:25:31.250 114 12319.30 -98.58 55164.72 88888.00 2008-04-23 16:25:31.375 114 12319.33 -98.58 55164.70 88888.00 2008-04-23 16:25:31.500 114 12319.27 -98.55 55164.72 88888.00 2008-04-23 16:25:31.625 114 12319.20 -98.47 55164.75 88888.00 2008-04-23 16:25:31.750 114 12319.23 -98.45 55164.75 88888.00 2008-04-23 16:25:31.875 114 12319.20 -98.50 55164.78 88888.00 2008-04-23 16:25:32.000 114 12319.17 -98.50 55164.75 88888.00 2008-04-23 16:25:32.125 114 12319.15 -98.47 55164.75 88888.00 2008-04-23 16:25:32.250 114 12319.08 -98.50 55164.70 88888.00 2008-04-23 16:25:32.375 114 12319.12 -98.55 55164.72 88888.00 2008-04-23 16:25:32.500 114 12319.25 -98.53 55164.72 88888.00 2008-04-23 16:25:32.625 114 12319.27 -98.50 55164.70 88888.00 2008-04-23 16:25:32.750 114 12319.30 -98.50 55164.65 88888.00 2008-04-23 16:25:32.875 114 12319.48 -98.40 55164.65 88888.00 2008-04-23 16:25:33.000 114 12319.62 -98.33 55164.62 88888.00 2008-04-23 16:25:33.125 114 12319.70 -98.35 55164.60 88888.00 2008-04-23 16:25:33.250 114 12319.83 -98.33 55164.57 88888.00 2008-04-23 16:25:33.375 114 12320.05 -98.22 55164.57 88888.00 2008-04-23 16:25:33.500 114 12320.20 -98.20 55164.55 88888.00 2008-04-23 16:25:33.625 114 12320.38 -98.22 55164.53 88888.00 2008-04-23 16:25:33.750 114 12320.42 -98.15 55164.53 88888.00 2008-04-23 16:25:33.875 114 12320.50 -98.03 55164.55 88888.00 2008-04-23 16:25:34.000 114 12320.58 -97.97 55164.50 88888.00 2008-04-23 16:25:34.125 114 12320.65 -97.97 55164.50 88888.00 2008-04-23 16:25:34.250 114 12320.73 -97.95 55164.43 88888.00 2008-04-23 16:25:34.375 114 12320.80 -97.88 55164.45 88888.00 2008-04-23 16:25:34.500 114 12320.90 -97.75 55164.43 88888.00 2008-04-23 16:25:34.625 114 12320.95 -97.67 55164.40 88888.00 2008-04-23 16:25:34.750 114 12321.00 -97.58 55164.40 88888.00 2008-04-23 16:25:34.875 114 12321.05 -97.47 55164.35 88888.00 2008-04-23 16:25:35.000 114 12321.08 -97.40 55164.30 88888.00 2008-04-23 16:25:35.125 114 12321.10 -97.30 55164.32 88888.00 2008-04-23 16:25:35.250 114 12321.15 -97.17 55164.35 88888.00 2008-04-23 16:25:35.375 114 12321.15 -97.12 55164.28 88888.00 2008-04-23 16:25:35.500 114 12321.17 -97.08 55164.22 88888.00 2008-04-23 16:25:35.625 114 12321.23 -96.95 55164.20 88888.00 2008-04-23 16:25:35.750 114 12321.12 -96.90 55164.20 88888.00 2008-04-23 16:25:35.875 114 12321.02 -96.88 55164.12 88888.00 2008-04-23 16:25:36.000 114 12320.98 -96.85 55164.12 88888.00 2008-04-23 16:25:36.125 114 12321.00 -96.80 55164.10 88888.00 2008-04-23 16:25:36.250 114 12321.10 -96.75 55164.12 88888.00 2008-04-23 16:25:36.375 114 12321.12 -96.75 55164.12 88888.00 2008-04-23 16:25:36.500 114 12321.10 -96.78 55164.07 88888.00 2008-04-23 16:25:36.625 114 12321.17 -96.70 55164.10 88888.00 2008-04-23 16:25:36.750 114 12321.23 -96.70 55164.10 88888.00 2008-04-23 16:25:36.875 114 12321.27 -96.62 55164.05 88888.00 2008-04-23 16:25:37.000 114 12321.30 -96.55 55164.05 88888.00 2008-04-23 16:25:37.125 114 12321.27 -96.50 55164.03 88888.00 2008-04-23 16:25:37.250 114 12321.35 -96.50 55164.00 88888.00 2008-04-23 16:25:37.375 114 12321.42 -96.38 55164.03 88888.00 2008-04-23 16:25:37.500 114 12321.45 -96.28 55164.03 88888.00 2008-04-23 16:25:37.625 114 12321.45 -96.17 55163.97 88888.00 2008-04-23 16:25:37.750 114 12321.52 -96.05 55163.95 88888.00 2008-04-23 16:25:37.875 114 12321.60 -95.97 55163.95 88888.00 2008-04-23 16:25:38.000 114 12321.67 -95.85 55163.90 88888.00 2008-04-23 16:25:38.125 114 12321.75 -95.80 55163.90 88888.00 2008-04-23 16:25:38.250 114 12321.92 -95.70 55163.85 88888.00 2008-04-23 16:25:38.375 114 12322.05 -95.58 55163.88 88888.00 2008-04-23 16:25:38.500 114 12322.02 -95.55 55163.80 88888.00 2008-04-23 16:25:38.625 114 12322.05 -95.55 55163.75 88888.00 2008-04-23 16:25:38.750 114 12322.17 -95.45 55163.80 88888.00 2008-04-23 16:25:38.875 114 12322.30 -95.40 55163.80 88888.00 2008-04-23 16:25:39.000 114 12322.42 -95.35 55163.75 88888.00 2008-04-23 16:25:39.125 114 12322.55 -95.30 55163.72 88888.00 2008-04-23 16:25:39.250 114 12322.65 -95.17 55163.72 88888.00 2008-04-23 16:25:39.375 114 12322.83 -94.95 55163.70 88888.00 2008-04-23 16:25:39.500 114 12322.92 -94.80 55163.65 88888.00 2008-04-23 16:25:39.625 114 12322.90 -94.75 55163.60 88888.00 2008-04-23 16:25:39.750 114 12322.98 -94.58 55163.60 88888.00 2008-04-23 16:25:39.875 114 12323.12 -94.40 55163.55 88888.00 2008-04-23 16:25:40.000 114 12323.23 -94.25 55163.55 88888.00 2008-04-23 16:25:40.125 114 12323.35 -94.10 55163.50 88888.00 2008-04-23 16:25:40.250 114 12323.35 -93.95 55163.45 88888.00 2008-04-23 16:25:40.375 114 12323.38 -93.78 55163.43 88888.00 2008-04-23 16:25:40.500 114 12323.38 -93.67 55163.38 88888.00 2008-04-23 16:25:40.625 114 12323.38 -93.55 55163.32 88888.00 2008-04-23 16:25:40.750 114 12323.33 -93.35 55163.32 88888.00 2008-04-23 16:25:40.875 114 12323.20 -93.20 55163.30 88888.00 2008-04-23 16:25:41.000 114 12323.10 -93.03 55163.28 88888.00 2008-04-23 16:25:41.125 114 12323.10 -92.80 55163.25 88888.00 2008-04-23 16:25:41.250 114 12322.98 -92.67 55163.25 88888.00 2008-04-23 16:25:41.375 114 12322.88 -92.55 55163.22 88888.00 2008-04-23 16:25:41.500 114 12322.73 -92.38 55163.18 88888.00 2008-04-23 16:25:41.625 114 12322.58 -92.20 55163.18 88888.00 2008-04-23 16:25:41.750 114 12322.42 -92.03 55163.12 88888.00 2008-04-23 16:25:41.875 114 12322.27 -91.83 55163.05 88888.00 2008-04-23 16:25:42.000 114 12322.17 -91.62 55163.00 88888.00 2008-04-23 16:25:42.125 114 12322.08 -91.45 55163.00 88888.00 2008-04-23 16:25:42.250 114 12321.95 -91.28 55162.95 88888.00 2008-04-23 16:25:42.375 114 12321.88 -91.17 55162.97 88888.00 2008-04-23 16:25:42.500 114 12321.83 -91.10 55162.97 88888.00 2008-04-23 16:25:42.625 114 12321.70 -91.00 55162.97 88888.00 2008-04-23 16:25:42.750 114 12321.67 -90.90 55162.93 88888.00 2008-04-23 16:25:42.875 114 12321.58 -90.85 55162.90 88888.00 2008-04-23 16:25:43.000 114 12321.42 -90.83 55162.85 88888.00 2008-04-23 16:25:43.125 114 12321.42 -90.78 55162.88 88888.00 2008-04-23 16:25:43.250 114 12321.48 -90.70 55162.85 88888.00 2008-04-23 16:25:43.375 114 12321.50 -90.65 55162.80 88888.00 2008-04-23 16:25:43.500 114 12321.52 -90.60 55162.75 88888.00 2008-04-23 16:25:43.625 114 12321.55 -90.47 55162.70 88888.00 2008-04-23 16:25:43.750 114 12321.58 -90.47 55162.68 88888.00 2008-04-23 16:25:43.875 114 12321.70 -90.45 55162.65 88888.00 2008-04-23 16:25:44.000 114 12321.75 -90.42 55162.60 88888.00 2008-04-23 16:25:44.125 114 12321.75 -90.38 55162.57 88888.00 2008-04-23 16:25:44.250 114 12321.70 -90.40 55162.57 88888.00 2008-04-23 16:25:44.375 114 12321.77 -90.38 55162.55 88888.00 2008-04-23 16:25:44.500 114 12321.95 -90.35 55162.55 88888.00 2008-04-23 16:25:44.625 114 12322.02 -90.25 55162.53 88888.00 2008-04-23 16:25:44.750 114 12322.05 -90.20 55162.50 88888.00 2008-04-23 16:25:44.875 114 12322.15 -90.15 55162.47 88888.00 2008-04-23 16:25:45.000 114 12322.20 -90.20 55162.45 88888.00 2008-04-23 16:25:45.125 114 12322.15 -90.17 55162.43 88888.00 2008-04-23 16:25:45.250 114 12322.10 -90.22 55162.38 88888.00 2008-04-23 16:25:45.375 114 12322.23 -90.22 55162.35 88888.00 2008-04-23 16:25:45.500 114 12322.30 -90.25 55162.32 88888.00 2008-04-23 16:25:45.625 114 12322.35 -90.28 55162.32 88888.00 2008-04-23 16:25:45.750 114 12322.33 -90.33 55162.35 88888.00 2008-04-23 16:25:45.875 114 12322.38 -90.38 55162.35 88888.00 2008-04-23 16:25:46.000 114 12322.40 -90.40 55162.35 88888.00 2008-04-23 16:25:46.125 114 12322.40 -90.45 55162.35 88888.00 2008-04-23 16:25:46.250 114 12322.38 -90.53 55162.38 88888.00 2008-04-23 16:25:46.375 114 12322.40 -90.45 55162.38 88888.00 2008-04-23 16:25:46.500 114 12322.42 -90.42 55162.32 88888.00 2008-04-23 16:25:46.625 114 12322.40 -90.42 55162.32 88888.00 2008-04-23 16:25:46.750 114 12322.35 -90.35 55162.32 88888.00 2008-04-23 16:25:46.875 114 12322.27 -90.25 55162.32 88888.00 2008-04-23 16:25:47.000 114 12322.17 -90.15 55162.28 88888.00 2008-04-23 16:25:47.125 114 12322.12 -90.08 55162.35 88888.00 2008-04-23 16:25:47.250 114 12322.08 -89.90 55162.32 88888.00 2008-04-23 16:25:47.375 114 12322.05 -89.70 55162.28 88888.00 2008-04-23 16:25:47.500 114 12321.83 -89.47 55162.28 88888.00 2008-04-23 16:25:47.625 114 12321.60 -89.17 55162.32 88888.00 2008-04-23 16:25:47.750 114 12321.35 -88.90 55162.35 88888.00 2008-04-23 16:25:47.875 114 12321.15 -88.67 55162.35 88888.00 2008-04-23 16:25:48.000 114 12320.88 -88.42 55162.32 88888.00 2008-04-23 16:25:48.125 114 12320.62 -88.28 55162.35 88888.00 2008-04-23 16:25:48.250 114 12320.42 -88.12 55162.38 88888.00 2008-04-23 16:25:48.375 114 12320.33 -88.03 55162.40 88888.00 2008-04-23 16:25:48.500 114 12320.12 -87.97 55162.43 88888.00 2008-04-23 16:25:48.625 114 12320.00 -88.00 55162.43 88888.00 2008-04-23 16:25:48.750 114 12319.85 -88.00 55162.43 88888.00 2008-04-23 16:25:48.875 114 12319.62 -88.05 55162.40 88888.00 2008-04-23 16:25:49.000 114 12319.50 -88.10 55162.40 88888.00 2008-04-23 16:25:49.125 114 12319.38 -88.17 55162.43 88888.00 2008-04-23 16:25:49.250 114 12319.23 -88.30 55162.45 88888.00 2008-04-23 16:25:49.375 114 12319.08 -88.33 55162.47 88888.00 2008-04-23 16:25:49.500 114 12318.98 -88.38 55162.47 88888.00 2008-04-23 16:25:49.625 114 12318.83 -88.65 55162.45 88888.00 2008-04-23 16:25:49.750 114 12318.77 -88.85 55162.45 88888.00 2008-04-23 16:25:49.875 114 12318.77 -88.90 55162.45 88888.00 2008-04-23 16:25:50.000 114 12318.77 -89.08 55162.50 88888.00 2008-04-23 16:25:50.125 114 12318.67 -89.28 55162.47 88888.00 2008-04-23 16:25:50.250 114 12318.60 -89.53 55162.45 88888.00 2008-04-23 16:25:50.375 114 12318.55 -89.65 55162.43 88888.00 2008-04-23 16:25:50.500 114 12318.52 -89.83 55162.45 88888.00 2008-04-23 16:25:50.625 114 12318.55 -90.03 55162.43 88888.00 2008-04-23 16:25:50.750 114 12318.60 -90.17 55162.43 88888.00 2008-04-23 16:25:50.875 114 12318.73 -90.20 55162.43 88888.00 2008-04-23 16:25:51.000 114 12318.83 -90.20 55162.47 88888.00 2008-04-23 16:25:51.125 114 12318.92 -90.25 55162.50 88888.00 2008-04-23 16:25:51.250 114 12318.88 -90.42 55162.47 88888.00 2008-04-23 16:25:51.375 114 12318.83 -90.47 55162.43 88888.00 2008-04-23 16:25:51.500 114 12318.90 -90.60 55162.43 88888.00 2008-04-23 16:25:51.625 114 12318.98 -90.75 55162.40 88888.00 2008-04-23 16:25:51.750 114 12319.08 -90.75 55162.43 88888.00 2008-04-23 16:25:51.875 114 12319.12 -90.72 55162.40 88888.00 2008-04-23 16:25:52.000 114 12319.17 -90.70 55162.35 88888.00 2008-04-23 16:25:52.125 114 12319.25 -90.75 55162.30 88888.00 2008-04-23 16:25:52.250 114 12319.35 -90.62 55162.28 88888.00 2008-04-23 16:25:52.375 114 12319.52 -90.53 55162.28 88888.00 2008-04-23 16:25:52.500 114 12319.55 -90.47 55162.25 88888.00 2008-04-23 16:25:52.625 114 12319.62 -90.47 55162.20 88888.00 2008-04-23 16:25:52.750 114 12319.73 -90.42 55162.20 88888.00 2008-04-23 16:25:52.875 114 12319.77 -90.40 55162.18 88888.00 2008-04-23 16:25:53.000 114 12319.77 -90.35 55162.10 88888.00 2008-04-23 16:25:53.125 114 12319.77 -90.35 55162.12 88888.00 2008-04-23 16:25:53.250 114 12319.75 -90.30 55162.10 88888.00 2008-04-23 16:25:53.375 114 12319.77 -90.28 55162.05 88888.00 2008-04-23 16:25:53.500 114 12319.85 -90.28 55162.03 88888.00 2008-04-23 16:25:53.625 114 12319.90 -90.20 55162.00 88888.00 2008-04-23 16:25:53.750 114 12319.90 -90.15 55162.00 88888.00 2008-04-23 16:25:53.875 114 12319.90 -90.17 55161.97 88888.00 2008-04-23 16:25:54.000 114 12319.85 -90.22 55161.97 88888.00 2008-04-23 16:25:54.125 114 12319.75 -90.28 55161.95 88888.00 2008-04-23 16:25:54.250 114 12319.85 -90.35 55161.95 88888.00 2008-04-23 16:25:54.375 114 12319.98 -90.35 55161.97 88888.00 2008-04-23 16:25:54.500 114 12319.98 -90.40 55161.97 88888.00 2008-04-23 16:25:54.625 114 12319.95 -90.47 55162.00 88888.00 2008-04-23 16:25:54.750 114 12319.90 -90.60 55161.93 88888.00 2008-04-23 16:25:54.875 114 12319.92 -90.80 55161.93 88888.00 2008-04-23 16:25:55.000 114 12319.90 -90.95 55161.93 88888.00 2008-04-23 16:25:55.125 114 12319.90 -91.10 55161.95 88888.00 2008-04-23 16:25:55.250 114 12319.92 -91.28 55161.95 88888.00 2008-04-23 16:25:55.375 114 12319.95 -91.35 55161.97 88888.00 2008-04-23 16:25:55.500 114 12319.98 -91.55 55162.00 88888.00 2008-04-23 16:25:55.625 114 12319.95 -91.72 55162.00 88888.00 2008-04-23 16:25:55.750 114 12319.92 -91.90 55162.05 88888.00 2008-04-23 16:25:55.875 114 12319.95 -92.08 55162.10 88888.00 2008-04-23 16:25:56.000 114 12319.95 -92.35 55162.07 88888.00 2008-04-23 16:25:56.125 114 12319.80 -92.67 55162.10 88888.00 2008-04-23 16:25:56.250 114 12319.73 -92.92 55162.15 88888.00 2008-04-23 16:25:56.375 114 12319.77 -93.05 55162.18 88888.00 2008-04-23 16:25:56.500 114 12319.77 -93.28 55162.20 88888.00 2008-04-23 16:25:56.625 114 12319.80 -93.50 55162.22 88888.00 2008-04-23 16:25:56.750 114 12319.80 -93.67 55162.25 88888.00 2008-04-23 16:25:56.875 114 12319.75 -93.90 55162.28 88888.00 2008-04-23 16:25:57.000 114 12319.60 -94.08 55162.28 88888.00 2008-04-23 16:25:57.125 114 12319.52 -94.15 55162.30 88888.00 2008-04-23 16:25:57.250 114 12319.52 -94.25 55162.32 88888.00 2008-04-23 16:25:57.375 114 12319.60 -94.30 55162.30 88888.00 2008-04-23 16:25:57.500 114 12319.62 -94.33 55162.32 88888.00 2008-04-23 16:25:57.625 114 12319.65 -94.38 55162.30 88888.00 2008-04-23 16:25:57.750 114 12319.75 -94.42 55162.30 88888.00 2008-04-23 16:25:57.875 114 12319.73 -94.45 55162.32 88888.00 2008-04-23 16:25:58.000 114 12319.67 -94.55 55162.35 88888.00 2008-04-23 16:25:58.125 114 12319.83 -94.58 55162.40 88888.00 2008-04-23 16:25:58.250 114 12319.85 -94.62 55162.40 88888.00 2008-04-23 16:25:58.375 114 12319.80 -94.65 55162.40 88888.00 2008-04-23 16:25:58.500 114 12319.75 -94.65 55162.40 88888.00 2008-04-23 16:25:58.625 114 12319.73 -94.65 55162.40 88888.00 2008-04-23 16:25:58.750 114 12319.73 -94.75 55162.43 88888.00 2008-04-23 16:25:58.875 114 12319.62 -94.80 55162.43 88888.00 2008-04-23 16:25:59.000 114 12319.55 -94.85 55162.43 88888.00 2008-04-23 16:25:59.125 114 12319.52 -94.85 55162.43 88888.00 2008-04-23 16:25:59.250 114 12319.42 -94.88 55162.40 88888.00 2008-04-23 16:25:59.375 114 12319.50 -94.90 55162.43 88888.00 2008-04-23 16:25:59.500 114 12319.55 -94.95 55162.43 88888.00 2008-04-23 16:25:59.625 114 12319.60 -95.05 55162.45 88888.00 2008-04-23 16:25:59.750 114 12319.65 -95.10 55162.43 88888.00 2008-04-23 16:25:59.875 114 12319.67 -95.20 55162.45 88888.00 2008-04-23 16:26:00.000 114 12319.70 -95.25 55162.45 88888.00 2008-04-23 16:26:00.125 114 12319.70 -95.35 55162.45 88888.00 2008-04-23 16:26:00.250 114 12319.67 -95.47 55162.45 88888.00 2008-04-23 16:26:00.375 114 12319.73 -95.58 55162.45 88888.00 2008-04-23 16:26:00.500 114 12319.73 -95.58 55162.45 88888.00 2008-04-23 16:26:00.625 114 12319.75 -95.65 55162.43 88888.00 2008-04-23 16:26:00.750 114 12319.90 -95.67 55162.40 88888.00 2008-04-23 16:26:00.875 114 12320.08 -95.78 55162.40 88888.00 2008-04-23 16:26:01.000 114 12320.10 -95.83 55162.38 88888.00 2008-04-23 16:26:01.125 114 12320.12 -95.85 55162.38 88888.00 2008-04-23 16:26:01.250 114 12320.17 -95.88 55162.38 88888.00 2008-04-23 16:26:01.375 114 12320.17 -95.83 55162.40 88888.00 2008-04-23 16:26:01.500 114 12320.17 -95.80 55162.43 88888.00 2008-04-23 16:26:01.625 114 12320.17 -95.80 55162.40 88888.00 2008-04-23 16:26:01.750 114 12320.10 -95.88 55162.40 88888.00 2008-04-23 16:26:01.875 114 12320.08 -95.83 55162.38 88888.00 2008-04-23 16:26:02.000 114 12320.08 -95.83 55162.40 88888.00 2008-04-23 16:26:02.125 114 12320.10 -95.83 55162.38 88888.00 2008-04-23 16:26:02.250 114 12320.02 -95.80 55162.35 88888.00 2008-04-23 16:26:02.375 114 12320.00 -95.72 55162.38 88888.00 2008-04-23 16:26:02.500 114 12320.02 -95.62 55162.38 88888.00 2008-04-23 16:26:02.625 114 12320.00 -95.55 55162.40 88888.00 2008-04-23 16:26:02.750 114 12320.02 -95.40 55162.40 88888.00 2008-04-23 16:26:02.875 114 12319.95 -95.33 55162.43 88888.00 2008-04-23 16:26:03.000 114 12319.85 -95.30 55162.38 88888.00 2008-04-23 16:26:03.125 114 12319.75 -95.25 55162.35 88888.00 2008-04-23 16:26:03.250 114 12319.65 -95.20 55162.32 88888.00 2008-04-23 16:26:03.375 114 12319.70 -95.10 55162.32 88888.00 2008-04-23 16:26:03.500 114 12319.73 -95.08 55162.35 88888.00 2008-04-23 16:26:03.625 114 12319.60 -95.05 55162.35 88888.00 2008-04-23 16:26:03.750 114 12319.60 -95.00 55162.32 88888.00 2008-04-23 16:26:03.875 114 12319.65 -94.97 55162.30 88888.00 2008-04-23 16:26:04.000 114 12319.65 -94.97 55162.22 88888.00 2008-04-23 16:26:04.125 114 12319.65 -94.95 55162.25 88888.00 2008-04-23 16:26:04.250 114 12319.70 -94.80 55162.28 88888.00 2008-04-23 16:26:04.375 114 12319.83 -94.78 55162.22 88888.00 2008-04-23 16:26:04.500 114 12319.85 -94.80 55162.20 88888.00 2008-04-23 16:26:04.625 114 12319.83 -94.75 55162.20 88888.00 2008-04-23 16:26:04.750 114 12319.80 -94.78 55162.18 88888.00 2008-04-23 16:26:04.875 114 12319.85 -94.75 55162.15 88888.00 2008-04-23 16:26:05.000 114 12319.88 -94.75 55162.12 88888.00 2008-04-23 16:26:05.125 114 12319.83 -94.75 55162.18 88888.00 2008-04-23 16:26:05.250 114 12319.77 -94.70 55162.18 88888.00 2008-04-23 16:26:05.375 114 12319.75 -94.62 55162.12 88888.00 2008-04-23 16:26:05.500 114 12319.77 -94.60 55162.10 88888.00 2008-04-23 16:26:05.625 114 12319.80 -94.60 55162.07 88888.00 2008-04-23 16:26:05.750 114 12319.77 -94.58 55162.03 88888.00 2008-04-23 16:26:05.875 114 12319.75 -94.47 55162.03 88888.00 2008-04-23 16:26:06.000 114 12319.75 -94.35 55162.00 88888.00 2008-04-23 16:26:06.125 114 12319.70 -94.20 55162.00 88888.00 2008-04-23 16:26:06.250 114 12319.65 -94.20 55161.95 88888.00 2008-04-23 16:26:06.375 114 12319.62 -94.12 55161.97 88888.00 2008-04-23 16:26:06.500 114 12319.60 -94.08 55162.00 88888.00 2008-04-23 16:26:06.625 114 12319.60 -93.97 55162.00 88888.00 2008-04-23 16:26:06.750 114 12319.60 -93.97 55162.00 88888.00 2008-04-23 16:26:06.875 114 12319.55 -93.97 55161.97 88888.00 2008-04-23 16:26:07.000 114 12319.48 -93.92 55161.95 88888.00 2008-04-23 16:26:07.125 114 12319.42 -93.75 55161.95 88888.00 2008-04-23 16:26:07.250 114 12319.30 -93.60 55161.90 88888.00 2008-04-23 16:26:07.375 114 12319.17 -93.50 55161.85 88888.00 2008-04-23 16:26:07.500 114 12319.10 -93.38 55161.85 88888.00 2008-04-23 16:26:07.625 114 12318.98 -93.28 55161.85 88888.00 2008-04-23 16:26:07.750 114 12318.95 -93.17 55161.80 88888.00 2008-04-23 16:26:07.875 114 12318.88 -93.15 55161.75 88888.00 2008-04-23 16:26:08.000 114 12318.75 -93.05 55161.72 88888.00 2008-04-23 16:26:08.125 114 12318.65 -92.90 55161.80 88888.00 2008-04-23 16:26:08.250 114 12318.35 -92.78 55161.80 88888.00 2008-04-23 16:26:08.375 114 12318.12 -92.70 55161.78 88888.00 2008-04-23 16:26:08.500 114 12317.95 -92.62 55161.72 88888.00 2008-04-23 16:26:08.625 114 12317.83 -92.58 55161.68 88888.00 2008-04-23 16:26:08.750 114 12317.77 -92.47 55161.72 88888.00 2008-04-23 16:26:08.875 114 12317.65 -92.38 55161.65 88888.00 2008-04-23 16:26:09.000 114 12317.50 -92.42 55161.65 88888.00 2008-04-23 16:26:09.125 114 12317.35 -92.38 55161.65 88888.00 2008-04-23 16:26:09.250 114 12317.23 -92.20 55161.65 88888.00 2008-04-23 16:26:09.375 114 12317.12 -92.12 55161.60 88888.00 2008-04-23 16:26:09.500 114 12317.02 -92.05 55161.60 88888.00 2008-04-23 16:26:09.625 114 12316.95 -92.00 55161.60 88888.00 2008-04-23 16:26:09.750 114 12316.85 -91.95 55161.62 88888.00 2008-04-23 16:26:09.875 114 12316.85 -91.95 55161.60 88888.00 2008-04-23 16:26:10.000 114 12316.77 -91.92 55161.57 88888.00 2008-04-23 16:26:10.125 114 12316.77 -91.85 55161.62 88888.00 2008-04-23 16:26:10.250 114 12316.73 -91.90 55161.60 88888.00 2008-04-23 16:26:10.375 114 12316.65 -91.83 55161.55 88888.00 2008-04-23 16:26:10.500 114 12316.52 -91.72 55161.60 88888.00 2008-04-23 16:26:10.625 114 12316.42 -91.67 55161.60 88888.00 2008-04-23 16:26:10.750 114 12316.40 -91.67 55161.62 88888.00 2008-04-23 16:26:10.875 114 12316.33 -91.72 55161.65 88888.00 2008-04-23 16:26:11.000 114 12316.27 -91.83 55161.65 88888.00 2008-04-23 16:26:11.125 114 12316.15 -91.97 55161.68 88888.00 2008-04-23 16:26:11.250 114 12316.10 -92.17 55161.68 88888.00 2008-04-23 16:26:11.375 114 12316.10 -92.35 55161.68 88888.00 2008-04-23 16:26:11.500 114 12316.05 -92.62 55161.68 88888.00 2008-04-23 16:26:11.625 114 12316.00 -92.78 55161.70 88888.00 2008-04-23 16:26:11.750 114 12315.98 -92.92 55161.75 88888.00 2008-04-23 16:26:11.875 114 12315.95 -93.10 55161.78 88888.00 2008-04-23 16:26:12.000 114 12315.95 -93.28 55161.80 88888.00 2008-04-23 16:26:12.125 114 12315.88 -93.50 55161.80 88888.00 2008-04-23 16:26:12.250 114 12315.83 -93.70 55161.82 88888.00 2008-04-23 16:26:12.375 114 12315.77 -93.83 55161.82 88888.00 2008-04-23 16:26:12.500 114 12315.65 -94.00 55161.85 88888.00 2008-04-23 16:26:12.625 114 12315.65 -94.17 55161.85 88888.00 2008-04-23 16:26:12.750 114 12315.70 -94.22 55161.90 88888.00 2008-04-23 16:26:12.875 114 12315.67 -94.38 55161.90 88888.00 2008-04-23 16:26:13.000 114 12315.65 -94.45 55161.90 88888.00 2008-04-23 16:26:13.125 114 12315.60 -94.53 55161.88 88888.00 2008-04-23 16:26:13.250 114 12315.52 -94.58 55161.90 88888.00 2008-04-23 16:26:13.375 114 12315.52 -94.65 55161.90 88888.00 2008-04-23 16:26:13.500 114 12315.50 -94.65 55161.88 88888.00 2008-04-23 16:26:13.625 114 12315.50 -94.65 55161.88 88888.00 2008-04-23 16:26:13.750 114 12315.50 -94.65 55161.85 88888.00 2008-04-23 16:26:13.875 114 12315.58 -94.62 55161.85 88888.00 2008-04-23 16:26:14.000 114 12315.70 -94.58 55161.80 88888.00 2008-04-23 16:26:14.125 114 12315.73 -94.50 55161.82 88888.00 2008-04-23 16:26:14.250 114 12315.70 -94.33 55161.82 88888.00 2008-04-23 16:26:14.375 114 12315.75 -94.22 55161.80 88888.00 2008-04-23 16:26:14.500 114 12315.77 -94.10 55161.78 88888.00 2008-04-23 16:26:14.625 114 12315.75 -93.92 55161.72 88888.00 2008-04-23 16:26:14.750 114 12315.70 -93.80 55161.72 88888.00 2008-04-23 16:26:14.875 114 12315.73 -93.62 55161.70 88888.00 2008-04-23 16:26:15.000 114 12315.75 -93.50 55161.72 88888.00 2008-04-23 16:26:15.125 114 12315.75 -93.35 55161.72 88888.00 2008-04-23 16:26:15.250 114 12315.75 -93.17 55161.72 88888.00 2008-04-23 16:26:15.375 114 12315.67 -93.03 55161.70 88888.00 2008-04-23 16:26:15.500 114 12315.52 -92.88 55161.70 88888.00 2008-04-23 16:26:15.625 114 12315.45 -92.72 55161.70 88888.00 2008-04-23 16:26:15.750 114 12315.45 -92.55 55161.65 88888.00 2008-04-23 16:26:15.875 114 12315.45 -92.38 55161.68 88888.00 2008-04-23 16:26:16.000 114 12315.48 -92.25 55161.65 88888.00 2008-04-23 16:26:16.125 114 12315.45 -92.10 55161.65 88888.00 2008-04-23 16:26:16.250 114 12315.40 -91.95 55161.62 88888.00 2008-04-23 16:26:16.375 114 12315.38 -91.88 55161.62 88888.00 2008-04-23 16:26:16.500 114 12315.30 -91.78 55161.60 88888.00 2008-04-23 16:26:16.625 114 12315.17 -91.70 55161.60 88888.00 2008-04-23 16:26:16.750 114 12315.17 -91.62 55161.60 88888.00 2008-04-23 16:26:16.875 114 12315.17 -91.55 55161.57 88888.00 2008-04-23 16:26:17.000 114 12315.15 -91.47 55161.57 88888.00 2008-04-23 16:26:17.125 114 12315.12 -91.42 55161.57 88888.00 2008-04-23 16:26:17.250 114 12315.02 -91.35 55161.57 88888.00 2008-04-23 16:26:17.375 114 12315.00 -91.30 55161.57 88888.00 2008-04-23 16:26:17.500 114 12314.98 -91.28 55161.55 88888.00 2008-04-23 16:26:17.625 114 12314.88 -91.30 55161.55 88888.00 2008-04-23 16:26:17.750 114 12314.83 -91.30 55161.55 88888.00 2008-04-23 16:26:17.875 114 12314.85 -91.33 55161.55 88888.00 2008-04-23 16:26:18.000 114 12314.80 -91.40 55161.47 88888.00 2008-04-23 16:26:18.125 114 12314.70 -91.42 55161.50 88888.00 2008-04-23 16:26:18.250 114 12314.70 -91.40 55161.57 88888.00 2008-04-23 16:26:18.375 114 12314.73 -91.42 55161.57 88888.00 2008-04-23 16:26:18.500 114 12314.67 -91.53 55161.55 88888.00 2008-04-23 16:26:18.625 114 12314.67 -91.65 55161.53 88888.00 2008-04-23 16:26:18.750 114 12314.62 -91.78 55161.55 88888.00 2008-04-23 16:26:18.875 114 12314.55 -91.83 55161.60 88888.00 2008-04-23 16:26:19.000 114 12314.42 -91.88 55161.60 88888.00 2008-04-23 16:26:19.125 114 12314.40 -92.00 55161.60 88888.00 2008-04-23 16:26:19.250 114 12314.38 -92.12 55161.62 88888.00 2008-04-23 16:26:19.375 114 12314.25 -92.22 55161.60 88888.00 2008-04-23 16:26:19.500 114 12314.12 -92.35 55161.62 88888.00 2008-04-23 16:26:19.625 114 12314.08 -92.38 55161.62 88888.00 2008-04-23 16:26:19.750 114 12314.02 -92.50 55161.62 88888.00 2008-04-23 16:26:19.875 114 12313.98 -92.67 55161.62 88888.00 2008-04-23 16:26:20.000 114 12314.00 -92.75 55161.62 88888.00 2008-04-23 16:26:20.125 114 12314.00 -92.88 55161.62 88888.00 2008-04-23 16:26:20.250 114 12313.85 -93.12 55161.65 88888.00 2008-04-23 16:26:20.375 114 12313.88 -93.17 55161.65 88888.00 2008-04-23 16:26:20.500 114 12313.85 -93.25 55161.68 88888.00 2008-04-23 16:26:20.625 114 12313.83 -93.35 55161.68 88888.00 2008-04-23 16:26:20.750 114 12313.80 -93.40 55161.62 88888.00 2008-04-23 16:26:20.875 114 12313.80 -93.50 55161.62 88888.00 2008-04-23 16:26:21.000 114 12313.77 -93.55 55161.57 88888.00 2008-04-23 16:26:21.125 114 12313.77 -93.60 55161.55 88888.00 2008-04-23 16:26:21.250 114 12313.77 -93.72 55161.53 88888.00 2008-04-23 16:26:21.375 114 12313.83 -93.83 55161.53 88888.00 2008-04-23 16:26:21.500 114 12313.88 -94.00 55161.50 88888.00 2008-04-23 16:26:21.625 114 12313.95 -94.12 55161.47 88888.00 2008-04-23 16:26:21.750 114 12313.98 -94.25 55161.47 88888.00 2008-04-23 16:26:21.875 114 12313.98 -94.38 55161.45 88888.00 2008-04-23 16:26:22.000 114 12313.95 -94.50 55161.45 88888.00 2008-04-23 16:26:22.125 114 12313.90 -94.58 55161.45 88888.00 2008-04-23 16:26:22.250 114 12313.92 -94.60 55161.45 88888.00 2008-04-23 16:26:22.375 114 12313.98 -94.62 55161.40 88888.00 2008-04-23 16:26:22.500 114 12313.98 -94.65 55161.40 88888.00 2008-04-23 16:26:22.625 114 12313.92 -94.58 55161.43 88888.00 2008-04-23 16:26:22.750 114 12313.88 -94.55 55161.43 88888.00 2008-04-23 16:26:22.875 114 12313.88 -94.53 55161.40 88888.00 2008-04-23 16:26:23.000 114 12313.88 -94.60 55161.32 88888.00 2008-04-23 16:26:23.125 114 12313.90 -94.60 55161.32 88888.00 2008-04-23 16:26:23.250 114 12313.98 -94.58 55161.32 88888.00 2008-04-23 16:26:23.375 114 12314.02 -94.60 55161.32 88888.00 2008-04-23 16:26:23.500 114 12314.05 -94.67 55161.30 88888.00 2008-04-23 16:26:23.625 114 12314.05 -94.70 55161.25 88888.00 2008-04-23 16:26:23.750 114 12314.08 -94.70 55161.22 88888.00 2008-04-23 16:26:23.875 114 12314.12 -94.78 55161.20 88888.00 2008-04-23 16:26:24.000 114 12314.23 -94.83 55161.15 88888.00 2008-04-23 16:26:24.125 114 12314.30 -94.90 55161.18 88888.00 2008-04-23 16:26:24.250 114 12314.42 -94.90 55161.10 88888.00 2008-04-23 16:26:24.375 114 12314.52 -94.95 55161.05 88888.00 2008-04-23 16:26:24.500 114 12314.70 -94.92 55161.00 88888.00 2008-04-23 16:26:24.625 114 12314.95 -94.97 55160.93 88888.00 2008-04-23 16:26:24.750 114 12315.17 -95.03 55160.90 88888.00 2008-04-23 16:26:24.875 114 12315.42 -95.05 55160.85 88888.00 2008-04-23 16:26:25.000 114 12315.60 -95.17 55160.82 88888.00 2008-04-23 16:26:25.125 114 12315.75 -95.20 55160.80 88888.00 2008-04-23 16:26:25.250 114 12315.95 -95.30 55160.72 88888.00 2008-04-23 16:26:25.375 114 12316.15 -95.35 55160.72 88888.00 2008-04-23 16:26:25.500 114 12316.30 -95.42 55160.70 88888.00 2008-04-23 16:26:25.625 114 12316.52 -95.42 55160.68 88888.00 2008-04-23 16:26:25.750 114 12316.67 -95.47 55160.62 88888.00 2008-04-23 16:26:25.875 114 12316.85 -95.50 55160.57 88888.00 2008-04-23 16:26:26.000 114 12316.98 -95.53 55160.57 88888.00 2008-04-23 16:26:26.125 114 12317.12 -95.60 55160.57 88888.00 2008-04-23 16:26:26.250 114 12317.25 -95.67 55160.55 88888.00 2008-04-23 16:26:26.375 114 12317.40 -95.60 55160.53 88888.00 2008-04-23 16:26:26.500 114 12317.52 -95.53 55160.50 88888.00 2008-04-23 16:26:26.625 114 12317.62 -95.55 55160.50 88888.00 2008-04-23 16:26:26.750 114 12317.67 -95.55 55160.47 88888.00 2008-04-23 16:26:26.875 114 12317.70 -95.50 55160.50 88888.00 2008-04-23 16:26:27.000 114 12317.75 -95.47 55160.47 88888.00 2008-04-23 16:26:27.125 114 12317.77 -95.42 55160.43 88888.00 2008-04-23 16:26:27.250 114 12317.73 -95.45 55160.43 88888.00 2008-04-23 16:26:27.375 114 12317.75 -95.40 55160.40 88888.00 2008-04-23 16:26:27.500 114 12317.80 -95.45 55160.43 88888.00 2008-04-23 16:26:27.625 114 12317.95 -95.42 55160.40 88888.00 2008-04-23 16:26:27.750 114 12317.95 -95.40 55160.38 88888.00 2008-04-23 16:26:27.875 114 12318.00 -95.33 55160.38 88888.00 2008-04-23 16:26:28.000 114 12318.20 -95.25 55160.35 88888.00 2008-04-23 16:26:28.125 114 12318.30 -95.20 55160.32 88888.00 2008-04-23 16:26:28.250 114 12318.25 -95.15 55160.28 88888.00 2008-04-23 16:26:28.375 114 12318.30 -95.08 55160.25 88888.00 2008-04-23 16:26:28.500 114 12318.38 -95.03 55160.22 88888.00 2008-04-23 16:26:28.625 114 12318.40 -94.95 55160.20 88888.00 2008-04-23 16:26:28.750 114 12318.35 -94.78 55160.18 88888.00 2008-04-23 16:26:28.875 114 12318.40 -94.67 55160.12 88888.00 2008-04-23 16:26:29.000 114 12318.45 -94.50 55160.10 88888.00 2008-04-23 16:26:29.125 114 12318.55 -94.28 55160.07 88888.00 2008-04-23 16:26:29.250 114 12318.52 -94.10 55160.03 88888.00 2008-04-23 16:26:29.375 114 12318.45 -94.03 55159.97 88888.00 2008-04-23 16:26:29.500 114 12318.48 -93.90 55159.95 88888.00 2008-04-23 16:26:29.625 114 12318.48 -93.78 55159.93 88888.00 2008-04-23 16:26:29.750 114 12318.45 -93.67 55159.88 88888.00 2008-04-23 16:26:29.875 114 12318.38 -93.55 55159.85 88888.00 2008-04-23 16:26:30.000 114 12318.25 -93.40 55159.80 88888.00 2008-04-23 16:26:30.125 114 12318.23 -93.28 55159.78 88888.00 2008-04-23 16:26:30.250 114 12318.15 -93.25 55159.75 88888.00 2008-04-23 16:26:30.375 114 12318.12 -93.15 55159.78 88888.00 2008-04-23 16:26:30.500 114 12318.02 -93.08 55159.75 88888.00 2008-04-23 16:26:30.625 114 12317.88 -93.12 55159.72 88888.00 2008-04-23 16:26:30.750 114 12317.85 -93.10 55159.72 88888.00 2008-04-23 16:26:30.875 114 12317.83 -93.08 55159.72 88888.00 2008-04-23 16:26:31.000 114 12317.77 -93.08 55159.75 88888.00 2008-04-23 16:26:31.125 114 12317.80 -93.10 55159.75 88888.00 2008-04-23 16:26:31.250 114 12317.73 -93.15 55159.72 88888.00 2008-04-23 16:26:31.375 114 12317.65 -93.12 55159.68 88888.00 2008-04-23 16:26:31.500 114 12317.52 -93.12 55159.65 88888.00 2008-04-23 16:26:31.625 114 12317.45 -93.10 55159.65 88888.00 2008-04-23 16:26:31.750 114 12317.40 -93.15 55159.62 88888.00 2008-04-23 16:26:31.875 114 12317.42 -93.15 55159.62 88888.00 2008-04-23 16:26:32.000 114 12317.42 -93.08 55159.62 88888.00 2008-04-23 16:26:32.125 114 12317.38 -93.03 55159.62 88888.00 2008-04-23 16:26:32.250 114 12317.33 -93.00 55159.62 88888.00 2008-04-23 16:26:32.375 114 12317.38 -92.92 55159.60 88888.00 2008-04-23 16:26:32.500 114 12317.35 -92.95 55159.57 88888.00 2008-04-23 16:26:32.625 114 12317.27 -92.97 55159.57 88888.00 2008-04-23 16:26:32.750 114 12317.17 -92.97 55159.60 88888.00 2008-04-23 16:26:32.875 114 12317.12 -92.92 55159.60 88888.00 2008-04-23 16:26:33.000 114 12317.10 -92.90 55159.57 88888.00 2008-04-23 16:26:33.125 114 12316.92 -92.92 55159.55 88888.00 2008-04-23 16:26:33.250 114 12316.75 -92.90 55159.57 88888.00 2008-04-23 16:26:33.375 114 12316.67 -92.85 55159.57 88888.00 2008-04-23 16:26:33.500 114 12316.62 -92.80 55159.60 88888.00 2008-04-23 16:26:33.625 114 12316.48 -92.78 55159.57 88888.00 2008-04-23 16:26:33.750 114 12316.27 -92.75 55159.60 88888.00 2008-04-23 16:26:33.875 114 12316.08 -92.72 55159.57 88888.00 2008-04-23 16:26:34.000 114 12315.98 -92.70 55159.57 88888.00 2008-04-23 16:26:34.125 114 12315.88 -92.62 55159.60 88888.00 2008-04-23 16:26:34.250 114 12315.73 -92.60 55159.62 88888.00 2008-04-23 16:26:34.375 114 12315.60 -92.55 55159.65 88888.00 2008-04-23 16:26:34.500 114 12315.42 -92.55 55159.62 88888.00 2008-04-23 16:26:34.625 114 12315.20 -92.53 55159.60 88888.00 2008-04-23 16:26:34.750 114 12314.92 -92.50 55159.55 88888.00 2008-04-23 16:26:34.875 114 12314.80 -92.45 55159.60 88888.00 2008-04-23 16:26:35.000 114 12314.60 -92.40 55159.60 88888.00 2008-04-23 16:26:35.125 114 12314.40 -92.33 55159.60 88888.00 2008-04-23 16:26:35.250 114 12314.15 -92.25 55159.62 88888.00 2008-04-23 16:26:35.375 114 12314.08 -92.20 55159.62 88888.00 2008-04-23 16:26:35.500 114 12313.98 -92.08 55159.65 88888.00 2008-04-23 16:26:35.625 114 12313.80 -91.92 55159.68 88888.00 2008-04-23 16:26:35.750 114 12313.60 -91.78 55159.68 88888.00 2008-04-23 16:26:35.875 114 12313.45 -91.62 55159.68 88888.00 2008-04-23 16:26:36.000 114 12313.35 -91.45 55159.65 88888.00 2008-04-23 16:26:36.125 114 12313.23 -91.30 55159.68 88888.00 2008-04-23 16:26:36.250 114 12313.00 -91.33 55159.70 88888.00 2008-04-23 16:26:36.375 114 12312.83 -91.28 55159.72 88888.00 2008-04-23 16:26:36.500 114 12312.75 -91.28 55159.75 88888.00 2008-04-23 16:26:36.625 114 12312.65 -91.25 55159.72 88888.00 2008-04-23 16:26:36.750 114 12312.55 -91.17 55159.72 88888.00 2008-04-23 16:26:36.875 114 12312.45 -91.08 55159.75 88888.00 2008-04-23 16:26:37.000 114 12312.35 -91.03 55159.75 88888.00 2008-04-23 16:26:37.125 114 12312.17 -91.03 55159.78 88888.00 2008-04-23 16:26:37.250 114 12311.98 -91.05 55159.78 88888.00 2008-04-23 16:26:37.375 114 12311.85 -91.00 55159.78 88888.00 2008-04-23 16:26:37.500 114 12311.67 -90.97 55159.80 88888.00 2008-04-23 16:26:37.625 114 12311.55 -91.00 55159.82 88888.00 2008-04-23 16:26:37.750 114 12311.40 -91.03 55159.88 88888.00 2008-04-23 16:26:37.875 114 12311.33 -91.05 55159.88 88888.00 2008-04-23 16:26:38.000 114 12311.20 -91.10 55159.88 88888.00 2008-04-23 16:26:38.125 114 12311.08 -91.17 55159.90 88888.00 2008-04-23 16:26:38.250 114 12310.95 -91.25 55159.90 88888.00 2008-04-23 16:26:38.375 114 12310.85 -91.25 55159.90 88888.00 2008-04-23 16:26:38.500 114 12310.73 -91.33 55159.90 88888.00 2008-04-23 16:26:38.625 114 12310.70 -91.35 55159.90 88888.00 2008-04-23 16:26:38.750 114 12310.65 -91.40 55159.95 88888.00 2008-04-23 16:26:38.875 114 12310.60 -91.45 55159.97 88888.00 2008-04-23 16:26:39.000 114 12310.50 -91.55 55160.00 88888.00 2008-04-23 16:26:39.125 114 12310.45 -91.58 55160.03 88888.00 2008-04-23 16:26:39.250 114 12310.42 -91.62 55160.05 88888.00 2008-04-23 16:26:39.375 114 12310.42 -91.67 55160.05 88888.00 2008-04-23 16:26:39.500 114 12310.38 -91.80 55160.07 88888.00 2008-04-23 16:26:39.625 114 12310.35 -91.85 55160.10 88888.00 2008-04-23 16:26:39.750 114 12310.30 -91.75 55160.10 88888.00 2008-04-23 16:26:39.875 114 12310.25 -91.55 55160.10 88888.00 2008-04-23 16:26:40.000 114 12310.17 -91.47 55160.12 88888.00 2008-04-23 16:26:40.125 114 12310.08 -91.30 55160.15 88888.00 2008-04-23 16:26:40.250 114 12309.92 -91.10 55160.12 88888.00 2008-04-23 16:26:40.375 114 12309.83 -90.95 55160.12 88888.00 2008-04-23 16:26:40.500 114 12309.77 -90.83 55160.12 88888.00 2008-04-23 16:26:40.625 114 12309.70 -90.62 55160.18 88888.00 2008-04-23 16:26:40.750 114 12309.62 -90.42 55160.18 88888.00 2008-04-23 16:26:40.875 114 12309.52 -90.38 55160.15 88888.00 2008-04-23 16:26:41.000 114 12309.45 -90.28 55160.10 88888.00 2008-04-23 16:26:41.125 114 12309.35 -90.15 55160.12 88888.00 2008-04-23 16:26:41.250 114 12309.27 -89.95 55160.15 88888.00 2008-04-23 16:26:41.375 114 12309.30 -89.83 55160.12 88888.00 2008-04-23 16:26:41.500 114 12309.23 -89.70 55160.12 88888.00 2008-04-23 16:26:41.625 114 12309.12 -89.65 55160.12 88888.00 2008-04-23 16:26:41.750 114 12309.08 -89.65 55160.12 88888.00 2008-04-23 16:26:41.875 114 12309.08 -89.60 55160.12 88888.00 2008-04-23 16:26:42.000 114 12309.02 -89.65 55160.07 88888.00 2008-04-23 16:26:42.125 114 12308.92 -89.75 55160.10 88888.00 2008-04-23 16:26:42.250 114 12308.85 -89.78 55160.10 88888.00 2008-04-23 16:26:42.375 114 12308.90 -89.80 55160.10 88888.00 2008-04-23 16:26:42.500 114 12308.92 -89.83 55160.10 88888.00 2008-04-23 16:26:42.625 114 12308.85 -89.85 55160.12 88888.00 2008-04-23 16:26:42.750 114 12308.85 -89.90 55160.18 88888.00 2008-04-23 16:26:42.875 114 12308.80 -90.00 55160.18 88888.00 2008-04-23 16:26:43.000 114 12308.73 -90.12 55160.15 88888.00 2008-04-23 16:26:43.125 114 12308.62 -90.20 55160.20 88888.00 2008-04-23 16:26:43.250 114 12308.52 -90.35 55160.22 88888.00 2008-04-23 16:26:43.375 114 12308.50 -90.40 55160.22 88888.00 2008-04-23 16:26:43.500 114 12308.52 -90.45 55160.25 88888.00 2008-04-23 16:26:43.625 114 12308.45 -90.53 55160.28 88888.00 2008-04-23 16:26:43.750 114 12308.40 -90.65 55160.30 88888.00 2008-04-23 16:26:43.875 114 12308.35 -90.80 55160.28 88888.00 2008-04-23 16:26:44.000 114 12308.27 -90.92 55160.32 88888.00 2008-04-23 16:26:44.125 114 12308.27 -91.03 55160.35 88888.00 2008-04-23 16:26:44.250 114 12308.25 -91.20 55160.38 88888.00 2008-04-23 16:26:44.375 114 12308.25 -91.33 55160.40 88888.00 2008-04-23 16:26:44.500 114 12308.30 -91.45 55160.43 88888.00 2008-04-23 16:26:44.625 114 12308.27 -91.58 55160.40 88888.00 2008-04-23 16:26:44.750 114 12308.20 -91.80 55160.40 88888.00 2008-04-23 16:26:44.875 114 12308.20 -91.95 55160.38 88888.00 2008-04-23 16:26:45.000 114 12308.17 -92.03 55160.43 88888.00 2008-04-23 16:26:45.125 114 12308.08 -92.22 55160.47 88888.00 2008-04-23 16:26:45.250 114 12308.15 -92.40 55160.47 88888.00 2008-04-23 16:26:45.375 114 12308.30 -92.55 55160.50 88888.00 2008-04-23 16:26:45.500 114 12308.30 -92.72 55160.50 88888.00 2008-04-23 16:26:45.625 114 12308.30 -92.97 55160.50 88888.00 2008-04-23 16:26:45.750 114 12308.38 -93.12 55160.57 88888.00 2008-04-23 16:26:45.875 114 12308.40 -93.22 55160.60 88888.00 2008-04-23 16:26:46.000 114 12308.45 -93.45 55160.57 88888.00 2008-04-23 16:26:46.125 114 12308.48 -93.62 55160.55 88888.00 2008-04-23 16:26:46.250 114 12308.45 -93.80 55160.62 88888.00 2008-04-23 16:26:46.375 114 12308.58 -93.88 55160.65 88888.00 2008-04-23 16:26:46.500 114 12308.58 -94.03 55160.68 88888.00 2008-04-23 16:26:46.625 114 12308.55 -94.17 55160.65 88888.00 2008-04-23 16:26:46.750 114 12308.55 -94.35 55160.65 88888.00 2008-04-23 16:26:46.875 114 12308.60 -94.50 55160.68 88888.00 2008-04-23 16:26:47.000 114 12308.50 -94.60 55160.68 88888.00 2008-04-23 16:26:47.125 114 12308.45 -94.78 55160.70 88888.00 2008-04-23 16:26:47.250 114 12308.48 -94.92 55160.72 88888.00 2008-04-23 16:26:47.375 114 12308.58 -95.03 55160.72 88888.00 2008-04-23 16:26:47.500 114 12308.58 -95.15 55160.72 88888.00 2008-04-23 16:26:47.625 114 12308.60 -95.33 55160.72 88888.00 2008-04-23 16:26:47.750 114 12308.67 -95.47 55160.78 88888.00 2008-04-23 16:26:47.875 114 12308.75 -95.58 55160.80 88888.00 2008-04-23 16:26:48.000 114 12308.83 -95.70 55160.78 88888.00 2008-04-23 16:26:48.125 114 12308.95 -95.80 55160.82 88888.00 2008-04-23 16:26:48.250 114 12308.98 -95.97 55160.82 88888.00 2008-04-23 16:26:48.375 114 12309.12 -96.12 55160.82 88888.00 2008-04-23 16:26:48.500 114 12309.27 -96.30 55160.80 88888.00 2008-04-23 16:26:48.625 114 12309.48 -96.40 55160.80 88888.00 2008-04-23 16:26:48.750 114 12309.62 -96.53 55160.80 88888.00 2008-04-23 16:26:48.875 114 12309.73 -96.67 55160.80 88888.00 2008-04-23 16:26:49.000 114 12309.80 -96.80 55160.78 88888.00 2008-04-23 16:26:49.125 114 12309.92 -96.90 55160.80 88888.00 2008-04-23 16:26:49.250 114 12310.02 -96.95 55160.78 88888.00 2008-04-23 16:26:49.375 114 12310.20 -96.97 55160.80 88888.00 2008-04-23 16:26:49.500 114 12310.40 -96.92 55160.85 88888.00 2008-04-23 16:26:49.625 114 12310.52 -96.95 55160.82 88888.00 2008-04-23 16:26:49.750 114 12310.50 -96.92 55160.78 88888.00 2008-04-23 16:26:49.875 114 12310.48 -96.88 55160.78 88888.00 2008-04-23 16:26:50.000 114 12310.45 -96.83 55160.72 88888.00 2008-04-23 16:26:50.125 114 12310.45 -96.67 55160.72 88888.00 2008-04-23 16:26:50.250 114 12310.48 -96.38 55160.70 88888.00 2008-04-23 16:26:50.375 114 12310.45 -96.12 55160.68 88888.00 2008-04-23 16:26:50.500 114 12310.40 -95.88 55160.65 88888.00 2008-04-23 16:26:50.625 114 12310.42 -95.58 55160.65 88888.00 2008-04-23 16:26:50.750 114 12310.27 -95.25 55160.60 88888.00 2008-04-23 16:26:50.875 114 12310.05 -94.97 55160.55 88888.00 2008-04-23 16:26:51.000 114 12310.00 -94.65 55160.50 88888.00 2008-04-23 16:26:51.125 114 12309.95 -94.35 55160.53 88888.00 2008-04-23 16:26:51.250 114 12309.73 -94.08 55160.47 88888.00 2008-04-23 16:26:51.375 114 12309.55 -93.88 55160.47 88888.00 2008-04-23 16:26:51.500 114 12309.45 -93.60 55160.43 88888.00 2008-04-23 16:26:51.625 114 12309.25 -93.42 55160.35 88888.00 2008-04-23 16:26:51.750 114 12309.10 -93.15 55160.32 88888.00 2008-04-23 16:26:51.875 114 12309.02 -92.92 55160.32 88888.00 2008-04-23 16:26:52.000 114 12308.85 -92.75 55160.28 88888.00 2008-04-23 16:26:52.125 114 12308.60 -92.58 55160.22 88888.00 2008-04-23 16:26:52.250 114 12308.33 -92.42 55160.18 88888.00 2008-04-23 16:26:52.375 114 12308.25 -92.28 55160.20 88888.00 2008-04-23 16:26:52.500 114 12308.05 -92.20 55160.18 88888.00 2008-04-23 16:26:52.625 114 12307.85 -92.12 55160.15 88888.00 2008-04-23 16:26:52.750 114 12307.65 -92.08 55160.12 88888.00 2008-04-23 16:26:52.875 114 12307.50 -91.97 55160.12 88888.00 2008-04-23 16:26:53.000 114 12307.42 -91.88 55160.10 88888.00 2008-04-23 16:26:53.125 114 12307.25 -91.85 55160.07 88888.00 2008-04-23 16:26:53.250 114 12306.98 -91.90 55160.07 88888.00 2008-04-23 16:26:53.375 114 12306.83 -91.88 55160.10 88888.00 2008-04-23 16:26:53.500 114 12306.70 -91.97 55160.10 88888.00 2008-04-23 16:26:53.625 114 12306.50 -92.08 55160.10 88888.00 2008-04-23 16:26:53.750 114 12306.35 -92.12 55160.07 88888.00 2008-04-23 16:26:53.875 114 12306.25 -92.17 55160.10 88888.00 2008-04-23 16:26:54.000 114 12306.08 -92.25 55160.10 88888.00 2008-04-23 16:26:54.125 114 12305.92 -92.35 55160.10 88888.00 2008-04-23 16:26:54.250 114 12305.85 -92.47 55160.12 88888.00 2008-04-23 16:26:54.375 114 12305.88 -92.55 55160.10 88888.00 2008-04-23 16:26:54.500 114 12305.70 -92.70 55160.10 88888.00 2008-04-23 16:26:54.625 114 12305.60 -92.75 55160.10 88888.00 2008-04-23 16:26:54.750 114 12305.58 -92.80 55160.15 88888.00 2008-04-23 16:26:54.875 114 12305.65 -92.80 55160.15 88888.00 2008-04-23 16:26:55.000 114 12305.65 -92.85 55160.12 88888.00 2008-04-23 16:26:55.125 114 12305.62 -93.05 55160.07 88888.00 2008-04-23 16:26:55.250 114 12305.62 -93.15 55160.10 88888.00 2008-04-23 16:26:55.375 114 12305.65 -93.17 55160.12 88888.00 2008-04-23 16:26:55.500 114 12305.62 -93.30 55160.12 88888.00 2008-04-23 16:26:55.625 114 12305.65 -93.42 55160.12 88888.00 2008-04-23 16:26:55.750 114 12305.73 -93.53 55160.15 88888.00 2008-04-23 16:26:55.875 114 12305.80 -93.62 55160.15 88888.00 2008-04-23 16:26:56.000 114 12305.85 -93.67 55160.15 88888.00 2008-04-23 16:26:56.125 114 12305.90 -93.75 55160.20 88888.00 2008-04-23 16:26:56.250 114 12305.80 -94.00 55160.18 88888.00 2008-04-23 16:26:56.375 114 12305.88 -94.17 55160.20 88888.00 2008-04-23 16:26:56.500 114 12305.95 -94.35 55160.20 88888.00 2008-04-23 16:26:56.625 114 12305.95 -94.47 55160.20 88888.00 2008-04-23 16:26:56.750 114 12305.90 -94.70 55160.22 88888.00 2008-04-23 16:26:56.875 114 12305.88 -94.88 55160.22 88888.00 2008-04-23 16:26:57.000 114 12305.85 -95.00 55160.25 88888.00 2008-04-23 16:26:57.125 114 12305.88 -95.12 55160.28 88888.00 2008-04-23 16:26:57.250 114 12305.88 -95.30 55160.28 88888.00 2008-04-23 16:26:57.375 114 12305.92 -95.38 55160.25 88888.00 2008-04-23 16:26:57.500 114 12306.00 -95.40 55160.28 88888.00 2008-04-23 16:26:57.625 114 12305.88 -95.45 55160.28 88888.00 2008-04-23 16:26:57.750 114 12305.73 -95.50 55160.28 88888.00 2008-04-23 16:26:57.875 114 12305.62 -95.47 55160.32 88888.00 2008-04-23 16:26:58.000 114 12305.50 -95.25 55160.32 88888.00 2008-04-23 16:26:58.125 114 12305.42 -95.03 55160.32 88888.00 2008-04-23 16:26:58.250 114 12305.33 -94.90 55160.30 88888.00 2008-04-23 16:26:58.375 114 12305.30 -94.75 55160.28 88888.00 2008-04-23 16:26:58.500 114 12305.33 -94.60 55160.28 88888.00 2008-04-23 16:26:58.625 114 12305.40 -94.40 55160.25 88888.00 2008-04-23 16:26:58.750 114 12305.40 -94.28 55160.28 88888.00 2008-04-23 16:26:58.875 114 12305.45 -94.05 55160.30 88888.00 2008-04-23 16:26:59.000 114 12305.52 -93.90 55160.25 88888.00 2008-04-23 16:26:59.125 114 12305.48 -93.83 55160.22 88888.00 2008-04-23 16:26:59.250 114 12305.42 -93.70 55160.22 88888.00 2008-04-23 16:26:59.375 114 12305.52 -93.58 55160.20 88888.00 2008-04-23 16:26:59.500 114 12305.50 -93.47 55160.18 88888.00 2008-04-23 16:26:59.625 114 12305.52 -93.35 55160.18 88888.00 2008-04-23 16:26:59.750 114 12305.58 -93.28 55160.15 88888.00 2008-04-23 16:26:59.875 114 12305.58 -93.30 55160.15 88888.00 2008-04-23 16:27:00.000 114 12305.67 -93.35 55160.15 88888.00 2008-04-23 16:27:00.125 114 12305.75 -93.38 55160.18 88888.00 2008-04-23 16:27:00.250 114 12305.77 -93.47 55160.18 88888.00 2008-04-23 16:27:00.375 114 12305.80 -93.53 55160.15 88888.00 2008-04-23 16:27:00.500 114 12305.88 -93.58 55160.15 88888.00 2008-04-23 16:27:00.625 114 12305.88 -93.65 55160.15 88888.00 2008-04-23 16:27:00.750 114 12305.90 -93.80 55160.10 88888.00 2008-04-23 16:27:00.875 114 12305.98 -93.90 55160.12 88888.00 2008-04-23 16:27:01.000 114 12306.05 -93.97 55160.15 88888.00 2008-04-23 16:27:01.125 114 12306.15 -94.17 55160.10 88888.00 2008-04-23 16:27:01.250 114 12306.25 -94.33 55160.12 88888.00 2008-04-23 16:27:01.375 114 12306.33 -94.47 55160.12 88888.00 2008-04-23 16:27:01.500 114 12306.45 -94.62 55160.12 88888.00 2008-04-23 16:27:01.625 114 12306.55 -94.78 55160.15 88888.00 2008-04-23 16:27:01.750 114 12306.60 -94.97 55160.15 88888.00 2008-04-23 16:27:01.875 114 12306.52 -95.17 55160.15 88888.00 2008-04-23 16:27:02.000 114 12306.62 -95.33 55160.18 88888.00 2008-04-23 16:27:02.125 114 12306.75 -95.53 55160.20 88888.00 2008-04-23 16:27:02.250 114 12306.83 -95.85 55160.22 88888.00 2008-04-23 16:27:02.375 114 12306.98 -96.05 55160.20 88888.00 2008-04-23 16:27:02.500 114 12307.08 -96.22 55160.20 88888.00 2008-04-23 16:27:02.625 114 12307.10 -96.35 55160.20 88888.00 2008-04-23 16:27:02.750 114 12307.15 -96.50 55160.22 88888.00 2008-04-23 16:27:02.875 114 12307.23 -96.70 55160.22 88888.00 2008-04-23 16:27:03.000 114 12307.40 -96.85 55160.20 88888.00 2008-04-23 16:27:03.125 114 12307.50 -96.92 55160.18 88888.00 2008-04-23 16:27:03.250 114 12307.55 -97.05 55160.22 88888.00 2008-04-23 16:27:03.375 114 12307.67 -97.15 55160.22 88888.00 2008-04-23 16:27:03.500 114 12307.80 -97.25 55160.20 88888.00 2008-04-23 16:27:03.625 114 12307.98 -97.38 55160.15 88888.00 2008-04-23 16:27:03.750 114 12308.15 -97.47 55160.15 88888.00 2008-04-23 16:27:03.875 114 12308.30 -97.53 55160.12 88888.00 2008-04-23 16:27:04.000 114 12308.52 -97.53 55160.07 88888.00 2008-04-23 16:27:04.125 114 12308.70 -97.53 55160.10 88888.00 2008-04-23 16:27:04.250 114 12308.73 -97.65 55160.10 88888.00 2008-04-23 16:27:04.375 114 12308.80 -97.67 55160.07 88888.00 2008-04-23 16:27:04.500 114 12309.00 -97.65 55160.05 88888.00 2008-04-23 16:27:04.625 114 12309.25 -97.65 55160.05 88888.00 2008-04-23 16:27:04.750 114 12309.48 -97.65 55160.05 88888.00 2008-04-23 16:27:04.875 114 12309.58 -97.67 55160.03 88888.00 2008-04-23 16:27:05.000 114 12309.67 -97.78 55160.00 88888.00 2008-04-23 16:27:05.125 114 12309.83 -97.80 55160.03 88888.00 2008-04-23 16:27:05.250 114 12309.98 -97.88 55159.97 88888.00 2008-04-23 16:27:05.375 114 12310.02 -97.92 55159.97 88888.00 2008-04-23 16:27:05.500 114 12310.12 -97.95 55159.95 88888.00 2008-04-23 16:27:05.625 114 12310.25 -98.05 55159.97 88888.00 2008-04-23 16:27:05.750 114 12310.40 -98.10 55159.95 88888.00 2008-04-23 16:27:05.875 114 12310.42 -98.25 55159.90 88888.00 2008-04-23 16:27:06.000 114 12310.38 -98.40 55159.88 88888.00 2008-04-23 16:27:06.125 114 12310.45 -98.40 55159.93 88888.00 2008-04-23 16:27:06.250 114 12310.55 -98.42 55159.97 88888.00 2008-04-23 16:27:06.375 114 12310.62 -98.45 55159.95 88888.00 2008-04-23 16:27:06.500 114 12310.70 -98.55 55159.93 88888.00 2008-04-23 16:27:06.625 114 12310.80 -98.58 55159.90 88888.00 2008-04-23 16:27:06.750 114 12310.88 -98.60 55159.85 88888.00 2008-04-23 16:27:06.875 114 12310.95 -98.58 55159.80 88888.00 2008-04-23 16:27:07.000 114 12311.00 -98.55 55159.75 88888.00 2008-04-23 16:27:07.125 114 12311.12 -98.50 55159.75 88888.00 2008-04-23 16:27:07.250 114 12311.12 -98.47 55159.65 88888.00 2008-04-23 16:27:07.375 114 12311.12 -98.35 55159.62 88888.00 2008-04-23 16:27:07.500 114 12311.20 -98.15 55159.60 88888.00 2008-04-23 16:27:07.625 114 12311.30 -97.92 55159.60 88888.00 2008-04-23 16:27:07.750 114 12311.10 -97.70 55159.53 88888.00 2008-04-23 16:27:07.875 114 12310.83 -97.55 55159.47 88888.00 2008-04-23 16:27:08.000 114 12310.83 -97.28 55159.45 88888.00 2008-04-23 16:27:08.125 114 12310.83 -96.95 55159.35 88888.00 2008-04-23 16:27:08.250 114 12310.60 -96.67 55159.25 88888.00 2008-04-23 16:27:08.375 114 12310.45 -96.33 55159.20 88888.00 2008-04-23 16:27:08.500 114 12310.42 -95.92 55159.18 88888.00 2008-04-23 16:27:08.625 114 12310.33 -95.62 55159.12 88888.00 2008-04-23 16:27:08.750 114 12310.23 -95.33 55159.05 88888.00 2008-04-23 16:27:08.875 114 12310.10 -95.05 55158.97 88888.00 2008-04-23 16:27:09.000 114 12310.02 -94.83 55158.88 88888.00 2008-04-23 16:27:09.125 114 12309.85 -94.53 55158.85 88888.00 2008-04-23 16:27:09.250 114 12309.75 -94.20 55158.78 88888.00 2008-04-23 16:27:09.375 114 12309.65 -93.97 55158.72 88888.00 2008-04-23 16:27:09.500 114 12309.60 -93.75 55158.65 88888.00 2008-04-23 16:27:09.625 114 12309.58 -93.60 55158.57 88888.00 2008-04-23 16:27:09.750 114 12309.48 -93.53 55158.53 88888.00 2008-04-23 16:27:09.875 114 12309.42 -93.40 55158.47 88888.00 2008-04-23 16:27:10.000 114 12309.38 -93.33 55158.43 88888.00 2008-04-23 16:27:10.125 114 12309.27 -93.22 55158.40 88888.00 2008-04-23 16:27:10.250 114 12309.17 -93.22 55158.35 88888.00 2008-04-23 16:27:10.375 114 12309.12 -93.22 55158.32 88888.00 2008-04-23 16:27:10.500 114 12309.02 -93.25 55158.25 88888.00 2008-04-23 16:27:10.625 114 12308.95 -93.35 55158.18 88888.00 2008-04-23 16:27:10.750 114 12308.95 -93.53 55158.15 88888.00 2008-04-23 16:27:10.875 114 12308.92 -93.58 55158.15 88888.00 2008-04-23 16:27:11.000 114 12308.85 -93.62 55158.12 88888.00 2008-04-23 16:27:11.125 114 12308.73 -93.75 55158.10 88888.00 2008-04-23 16:27:11.250 114 12308.60 -93.97 55158.05 88888.00 2008-04-23 16:27:11.375 114 12308.55 -94.08 55158.07 88888.00 2008-04-23 16:27:11.500 114 12308.45 -94.15 55158.05 88888.00 2008-04-23 16:27:11.625 114 12308.38 -94.30 55158.03 88888.00 2008-04-23 16:27:11.750 114 12308.30 -94.40 55158.03 88888.00 2008-04-23 16:27:11.875 114 12308.20 -94.45 55158.00 88888.00 2008-04-23 16:27:12.000 114 12308.05 -94.47 55157.95 88888.00 2008-04-23 16:27:12.125 114 12307.98 -94.42 55157.93 88888.00 2008-04-23 16:27:12.250 114 12307.95 -94.38 55157.93 88888.00 2008-04-23 16:27:12.375 114 12307.95 -94.35 55157.88 88888.00 2008-04-23 16:27:12.500 114 12307.85 -94.33 55157.82 88888.00 2008-04-23 16:27:12.625 114 12307.75 -94.30 55157.82 88888.00 2008-04-23 16:27:12.750 114 12307.60 -94.20 55157.80 88888.00 2008-04-23 16:27:12.875 114 12307.58 -94.12 55157.78 88888.00 2008-04-23 16:27:13.000 114 12307.58 -94.08 55157.78 88888.00 2008-04-23 16:27:13.125 114 12307.48 -94.03 55157.75 88888.00 2008-04-23 16:27:13.250 114 12307.45 -94.10 55157.70 88888.00 2008-04-23 16:27:13.375 114 12307.35 -94.10 55157.68 88888.00 2008-04-23 16:27:13.500 114 12307.25 -94.10 55157.70 88888.00 2008-04-23 16:27:13.625 114 12307.23 -94.10 55157.72 88888.00 2008-04-23 16:27:13.750 114 12307.17 -94.15 55157.65 88888.00 2008-04-23 16:27:13.875 114 12307.15 -94.25 55157.62 88888.00 2008-04-23 16:27:14.000 114 12307.17 -94.30 55157.60 88888.00 2008-04-23 16:27:14.125 114 12307.17 -94.35 55157.57 88888.00 2008-04-23 16:27:14.250 114 12307.15 -94.47 55157.60 88888.00 2008-04-23 16:27:14.375 114 12307.17 -94.55 55157.55 88888.00 2008-04-23 16:27:14.500 114 12307.20 -94.65 55157.53 88888.00 2008-04-23 16:27:14.625 114 12307.20 -94.72 55157.50 88888.00 2008-04-23 16:27:14.750 114 12307.25 -94.88 55157.50 88888.00 2008-04-23 16:27:14.875 114 12307.25 -95.00 55157.53 88888.00 2008-04-23 16:27:15.000 114 12307.23 -95.10 55157.45 88888.00 2008-04-23 16:27:15.125 114 12307.23 -95.28 55157.45 88888.00 2008-04-23 16:27:15.250 114 12307.27 -95.38 55157.47 88888.00 2008-04-23 16:27:15.375 114 12307.30 -95.50 55157.43 88888.00 2008-04-23 16:27:15.500 114 12307.35 -95.65 55157.40 88888.00 2008-04-23 16:27:15.625 114 12307.58 -95.75 55157.45 88888.00 2008-04-23 16:27:15.750 114 12307.70 -95.85 55157.47 88888.00 2008-04-23 16:27:15.875 114 12307.65 -95.97 55157.45 88888.00 2008-04-23 16:27:16.000 114 12307.70 -96.10 55157.40 88888.00 2008-04-23 16:27:16.125 114 12307.83 -96.17 55157.38 88888.00 2008-04-23 16:27:16.250 114 12307.95 -96.28 55157.35 88888.00 2008-04-23 16:27:16.375 114 12308.00 -96.35 55157.38 88888.00 2008-04-23 16:27:16.500 114 12308.02 -96.40 55157.40 88888.00 2008-04-23 16:27:16.625 114 12308.05 -96.38 55157.40 88888.00 2008-04-23 16:27:16.750 114 12308.17 -96.33 55157.38 88888.00 2008-04-23 16:27:16.875 114 12308.30 -96.33 55157.35 88888.00 2008-04-23 16:27:17.000 114 12308.40 -96.40 55157.32 88888.00 2008-04-23 16:27:17.125 114 12308.50 -96.38 55157.30 88888.00 2008-04-23 16:27:17.250 114 12308.62 -96.38 55157.28 88888.00 2008-04-23 16:27:17.375 114 12308.77 -96.35 55157.30 88888.00 2008-04-23 16:27:17.500 114 12308.90 -96.33 55157.30 88888.00 2008-04-23 16:27:17.625 114 12309.02 -96.33 55157.28 88888.00 2008-04-23 16:27:17.750 114 12309.15 -96.35 55157.25 88888.00 2008-04-23 16:27:17.875 114 12309.17 -96.35 55157.25 88888.00 2008-04-23 16:27:18.000 114 12309.20 -96.30 55157.25 88888.00 2008-04-23 16:27:18.125 114 12309.27 -96.20 55157.25 88888.00 2008-04-23 16:27:18.250 114 12309.38 -96.15 55157.25 88888.00 2008-04-23 16:27:18.375 114 12309.40 -96.10 55157.22 88888.00 2008-04-23 16:27:18.500 114 12309.42 -96.00 55157.22 88888.00 2008-04-23 16:27:18.625 114 12309.45 -95.92 55157.25 88888.00 2008-04-23 16:27:18.750 114 12309.52 -95.85 55157.20 88888.00 2008-04-23 16:27:18.875 114 12309.55 -95.83 55157.20 88888.00 2008-04-23 16:27:19.000 114 12309.58 -95.85 55157.18 88888.00 2008-04-23 16:27:19.125 114 12309.65 -95.75 55157.20 88888.00 2008-04-23 16:27:19.250 114 12309.65 -95.70 55157.20 88888.00 2008-04-23 16:27:19.375 114 12309.67 -95.67 55157.18 88888.00 2008-04-23 16:27:19.500 114 12309.70 -95.62 55157.18 88888.00 2008-04-23 16:27:19.625 114 12309.67 -95.58 55157.18 88888.00 2008-04-23 16:27:19.750 114 12309.65 -95.53 55157.18 88888.00 2008-04-23 16:27:19.875 114 12309.58 -95.47 55157.12 88888.00 2008-04-23 16:27:20.000 114 12309.58 -95.40 55157.15 88888.00 2008-04-23 16:27:20.125 114 12309.52 -95.35 55157.12 88888.00 2008-04-23 16:27:20.250 114 12309.42 -95.38 55157.07 88888.00 2008-04-23 16:27:20.375 114 12309.40 -95.33 55157.07 88888.00 2008-04-23 16:27:20.500 114 12309.38 -95.28 55157.07 88888.00 2008-04-23 16:27:20.625 114 12309.27 -95.22 55157.05 88888.00 2008-04-23 16:27:20.750 114 12309.17 -95.10 55157.07 88888.00 2008-04-23 16:27:20.875 114 12309.15 -95.00 55157.12 88888.00 2008-04-23 16:27:21.000 114 12309.00 -94.95 55157.12 88888.00 2008-04-23 16:27:21.125 114 12308.85 -94.85 55157.12 88888.00 2008-04-23 16:27:21.250 114 12308.77 -94.72 55157.12 88888.00 2008-04-23 16:27:21.375 114 12308.62 -94.72 55157.12 88888.00 2008-04-23 16:27:21.500 114 12308.42 -94.70 55157.15 88888.00 2008-04-23 16:27:21.625 114 12308.38 -94.62 55157.15 88888.00 2008-04-23 16:27:21.750 114 12308.38 -94.60 55157.18 88888.00 2008-04-23 16:27:21.875 114 12308.30 -94.60 55157.20 88888.00 2008-04-23 16:27:22.000 114 12308.23 -94.60 55157.20 88888.00 2008-04-23 16:27:22.125 114 12308.05 -94.70 55157.20 88888.00 2008-04-23 16:27:22.250 114 12307.98 -94.75 55157.22 88888.00 2008-04-23 16:27:22.375 114 12308.02 -94.78 55157.25 88888.00 2008-04-23 16:27:22.500 114 12308.00 -94.80 55157.28 88888.00 2008-04-23 16:27:22.625 114 12308.00 -94.80 55157.30 88888.00 2008-04-23 16:27:22.750 114 12308.02 -94.88 55157.35 88888.00 2008-04-23 16:27:22.875 114 12308.00 -94.95 55157.35 88888.00 2008-04-23 16:27:23.000 114 12307.92 -95.03 55157.35 88888.00 2008-04-23 16:27:23.125 114 12307.92 -95.10 55157.35 88888.00 2008-04-23 16:27:23.250 114 12307.95 -95.20 55157.38 88888.00 2008-04-23 16:27:23.375 114 12308.00 -95.22 55157.38 88888.00 2008-04-23 16:27:23.500 114 12308.02 -95.35 55157.38 88888.00 2008-04-23 16:27:23.625 114 12308.02 -95.42 55157.38 88888.00 2008-04-23 16:27:23.750 114 12308.20 -95.50 55157.43 88888.00 2008-04-23 16:27:23.875 114 12308.35 -95.55 55157.45 88888.00 2008-04-23 16:27:24.000 114 12308.42 -95.62 55157.43 88888.00 2008-04-23 16:27:24.125 114 12308.50 -95.67 55157.45 88888.00 2008-04-23 16:27:24.250 114 12308.60 -95.78 55157.45 88888.00 2008-04-23 16:27:24.375 114 12308.60 -95.83 55157.43 88888.00 2008-04-23 16:27:24.500 114 12308.60 -95.85 55157.47 88888.00 2008-04-23 16:27:24.625 114 12308.75 -95.85 55157.50 88888.00 2008-04-23 16:27:24.750 114 12308.75 -95.88 55157.53 88888.00 2008-04-23 16:27:24.875 114 12308.75 -95.95 55157.53 88888.00 2008-04-23 16:27:25.000 114 12308.80 -96.03 55157.53 88888.00 2008-04-23 16:27:25.125 114 12308.85 -96.12 55157.53 88888.00 2008-04-23 16:27:25.250 114 12308.80 -96.20 55157.55 88888.00 2008-04-23 16:27:25.375 114 12308.77 -96.22 55157.57 88888.00 2008-04-23 16:27:25.500 114 12308.85 -96.22 55157.57 88888.00 2008-04-23 16:27:25.625 114 12308.88 -96.38 55157.60 88888.00 2008-04-23 16:27:25.750 114 12308.80 -96.53 55157.55 88888.00 2008-04-23 16:27:25.875 114 12308.70 -96.65 55157.57 88888.00 2008-04-23 16:27:26.000 114 12308.67 -96.75 55157.57 88888.00 2008-04-23 16:27:26.125 114 12308.70 -96.90 55157.60 88888.00 2008-04-23 16:27:26.250 114 12308.65 -97.08 55157.60 88888.00 2008-04-23 16:27:26.375 114 12308.67 -97.10 55157.60 88888.00 2008-04-23 16:27:26.500 114 12308.70 -97.17 55157.62 88888.00 2008-04-23 16:27:26.625 114 12308.75 -97.30 55157.62 88888.00 2008-04-23 16:27:26.750 114 12308.75 -97.42 55157.62 88888.00 2008-04-23 16:27:26.875 114 12308.67 -97.58 55157.65 88888.00 2008-04-23 16:27:27.000 114 12308.65 -97.67 55157.65 88888.00 2008-04-23 16:27:27.125 114 12308.60 -97.72 55157.62 88888.00 2008-04-23 16:27:27.250 114 12308.52 -97.80 55157.62 88888.00 2008-04-23 16:27:27.375 114 12308.50 -97.70 55157.65 88888.00 2008-04-23 16:27:27.500 114 12308.50 -97.62 55157.62 88888.00 2008-04-23 16:27:27.625 114 12308.45 -97.55 55157.62 88888.00 2008-04-23 16:27:27.750 114 12308.35 -97.42 55157.62 88888.00 2008-04-23 16:27:27.875 114 12308.25 -97.30 55157.62 88888.00 2008-04-23 16:27:28.000 114 12308.25 -97.10 55157.60 88888.00 2008-04-23 16:27:28.125 114 12308.20 -96.90 55157.60 88888.00 2008-04-23 16:27:28.250 114 12308.15 -96.75 55157.57 88888.00 2008-04-23 16:27:28.375 114 12308.10 -96.62 55157.55 88888.00 2008-04-23 16:27:28.500 114 12308.10 -96.45 55157.53 88888.00 2008-04-23 16:27:28.625 114 12308.12 -96.30 55157.53 88888.00 2008-04-23 16:27:28.750 114 12308.08 -96.15 55157.47 88888.00 2008-04-23 16:27:28.875 114 12308.15 -96.05 55157.43 88888.00 2008-04-23 16:27:29.000 114 12308.25 -95.92 55157.35 88888.00 2008-04-23 16:27:29.125 114 12308.35 -95.80 55157.32 88888.00 2008-04-23 16:27:29.250 114 12308.42 -95.70 55157.30 88888.00 2008-04-23 16:27:29.375 114 12308.52 -95.55 55157.30 88888.00 2008-04-23 16:27:29.500 114 12308.52 -95.42 55157.25 88888.00 2008-04-23 16:27:29.625 114 12308.60 -95.28 55157.25 88888.00 2008-04-23 16:27:29.750 114 12308.60 -95.20 55157.22 88888.00 2008-04-23 16:27:29.875 114 12308.62 -95.12 55157.20 88888.00 2008-04-23 16:27:30.000 114 12308.62 -95.00 55157.18 88888.00 2008-04-23 16:27:30.125 114 12308.60 -94.92 55157.12 88888.00 2008-04-23 16:27:30.250 114 12308.58 -94.85 55157.10 88888.00 2008-04-23 16:27:30.375 114 12308.60 -94.72 55157.07 88888.00 2008-04-23 16:27:30.500 114 12308.52 -94.62 55157.03 88888.00 2008-04-23 16:27:30.625 114 12308.45 -94.47 55157.00 88888.00 2008-04-23 16:27:30.750 114 12308.45 -94.25 55157.03 88888.00 2008-04-23 16:27:30.875 114 12308.40 -94.03 55157.03 88888.00 2008-04-23 16:27:31.000 114 12308.25 -93.88 55157.03 88888.00 2008-04-23 16:27:31.125 114 12308.15 -93.75 55157.05 88888.00 2008-04-23 16:27:31.250 114 12308.00 -93.62 55157.05 88888.00 2008-04-23 16:27:31.375 114 12307.90 -93.53 55157.03 88888.00 2008-04-23 16:27:31.500 114 12307.83 -93.42 55157.03 88888.00 2008-04-23 16:27:31.625 114 12307.70 -93.28 55157.05 88888.00 2008-04-23 16:27:31.750 114 12307.58 -93.25 55157.03 88888.00 2008-04-23 16:27:31.875 114 12307.52 -93.22 55157.03 88888.00 2008-04-23 16:27:32.000 114 12307.50 -93.15 55156.97 88888.00 2008-04-23 16:27:32.125 114 12307.38 -93.05 55157.00 88888.00 2008-04-23 16:27:32.250 114 12307.30 -93.03 55157.03 88888.00 2008-04-23 16:27:32.375 114 12307.23 -93.05 55157.03 88888.00 2008-04-23 16:27:32.500 114 12307.10 -93.05 55157.03 88888.00 2008-04-23 16:27:32.625 114 12307.00 -93.03 55157.03 88888.00 2008-04-23 16:27:32.750 114 12306.95 -93.05 55157.05 88888.00 2008-04-23 16:27:32.875 114 12306.98 -93.15 55157.05 88888.00 2008-04-23 16:27:33.000 114 12306.98 -93.25 55157.05 88888.00 2008-04-23 16:27:33.125 114 12306.83 -93.38 55157.10 88888.00 2008-04-23 16:27:33.250 114 12306.65 -93.58 55157.10 88888.00 2008-04-23 16:27:33.375 114 12306.62 -93.65 55157.12 88888.00 2008-04-23 16:27:33.500 114 12306.55 -93.72 55157.10 88888.00 2008-04-23 16:27:33.625 114 12306.42 -93.88 55157.10 88888.00 2008-04-23 16:27:33.750 114 12306.40 -93.95 55157.12 88888.00 2008-04-23 16:27:33.875 114 12306.38 -94.05 55157.15 88888.00 2008-04-23 16:27:34.000 114 12306.33 -94.20 55157.15 88888.00 2008-04-23 16:27:34.125 114 12306.27 -94.35 55157.20 88888.00 2008-04-23 16:27:34.250 114 12306.25 -94.50 55157.25 88888.00 2008-04-23 16:27:34.375 114 12306.23 -94.67 55157.22 88888.00 2008-04-23 16:27:34.500 114 12306.15 -94.83 55157.25 88888.00 2008-04-23 16:27:34.625 114 12306.08 -94.95 55157.28 88888.00 2008-04-23 16:27:34.750 114 12306.05 -95.12 55157.32 88888.00 2008-04-23 16:27:34.875 114 12305.98 -95.30 55157.28 88888.00 2008-04-23 16:27:35.000 114 12306.00 -95.47 55157.30 88888.00 2008-04-23 16:27:35.125 114 12305.95 -95.62 55157.35 88888.00 2008-04-23 16:27:35.250 114 12305.88 -95.88 55157.38 88888.00 2008-04-23 16:27:35.375 114 12305.85 -96.03 55157.40 88888.00 2008-04-23 16:27:35.500 114 12305.75 -96.25 55157.40 88888.00 2008-04-23 16:27:35.625 114 12305.67 -96.38 55157.43 88888.00 2008-04-23 16:27:35.750 114 12305.65 -96.47 55157.45 88888.00 2008-04-23 16:27:35.875 114 12305.65 -96.55 55157.47 88888.00 2008-04-23 16:27:36.000 114 12305.58 -96.78 55157.50 88888.00 2008-04-23 16:27:36.125 114 12305.52 -96.88 55157.53 88888.00 2008-04-23 16:27:36.250 114 12305.55 -97.08 55157.53 88888.00 2008-04-23 16:27:36.375 114 12305.55 -97.17 55157.55 88888.00 2008-04-23 16:27:36.500 114 12305.48 -97.28 55157.57 88888.00 2008-04-23 16:27:36.625 114 12305.50 -97.40 55157.57 88888.00 2008-04-23 16:27:36.750 114 12305.40 -97.60 55157.55 88888.00 2008-04-23 16:27:36.875 114 12305.35 -97.70 55157.57 88888.00 2008-04-23 16:27:37.000 114 12305.42 -97.80 55157.57 88888.00 2008-04-23 16:27:37.125 114 12305.42 -97.95 55157.57 88888.00 2008-04-23 16:27:37.250 114 12305.42 -98.10 55157.57 88888.00 2008-04-23 16:27:37.375 114 12305.40 -98.20 55157.62 88888.00 2008-04-23 16:27:37.500 114 12305.30 -98.30 55157.60 88888.00 2008-04-23 16:27:37.625 114 12305.25 -98.35 55157.62 88888.00 2008-04-23 16:27:37.750 114 12305.27 -98.47 55157.62 88888.00 2008-04-23 16:27:37.875 114 12305.30 -98.60 55157.65 88888.00 2008-04-23 16:27:38.000 114 12305.30 -98.67 55157.62 88888.00 2008-04-23 16:27:38.125 114 12305.30 -98.78 55157.62 88888.00 2008-04-23 16:27:38.250 114 12305.40 -98.85 55157.68 88888.00 2008-04-23 16:27:38.375 114 12305.52 -98.85 55157.65 88888.00 2008-04-23 16:27:38.500 114 12305.50 -98.92 55157.65 88888.00 2008-04-23 16:27:38.625 114 12305.52 -98.95 55157.68 88888.00 2008-04-23 16:27:38.750 114 12305.58 -98.92 55157.70 88888.00 2008-04-23 16:27:38.875 114 12305.58 -98.90 55157.65 88888.00 2008-04-23 16:27:39.000 114 12305.60 -98.85 55157.60 88888.00 2008-04-23 16:27:39.125 114 12305.60 -98.72 55157.62 88888.00 2008-04-23 16:27:39.250 114 12305.62 -98.60 55157.60 88888.00 2008-04-23 16:27:39.375 114 12305.58 -98.53 55157.57 88888.00 2008-04-23 16:27:39.500 114 12305.58 -98.38 55157.57 88888.00 2008-04-23 16:27:39.625 114 12305.73 -98.22 55157.60 88888.00 2008-04-23 16:27:39.750 114 12305.80 -98.05 55157.55 88888.00 2008-04-23 16:27:39.875 114 12305.77 -97.97 55157.50 88888.00 2008-04-23 16:27:40.000 114 12305.70 -97.97 55157.50 88888.00 2008-04-23 16:27:40.125 114 12305.58 -97.88 55157.50 88888.00 2008-04-23 16:27:40.250 114 12305.58 -97.80 55157.50 88888.00 2008-04-23 16:27:40.375 114 12305.58 -97.85 55157.47 88888.00 2008-04-23 16:27:40.500 114 12305.52 -97.85 55157.43 88888.00 2008-04-23 16:27:40.625 114 12305.50 -97.80 55157.43 88888.00 2008-04-23 16:27:40.750 114 12305.50 -97.75 55157.43 88888.00 2008-04-23 16:27:40.875 114 12305.48 -97.70 55157.45 88888.00 2008-04-23 16:27:41.000 114 12305.52 -97.67 55157.45 88888.00 2008-04-23 16:27:41.125 114 12305.55 -97.67 55157.45 88888.00 2008-04-23 16:27:41.250 114 12305.45 -97.75 55157.43 88888.00 2008-04-23 16:27:41.375 114 12305.42 -97.78 55157.35 88888.00 2008-04-23 16:27:41.500 114 12305.45 -97.88 55157.35 88888.00 2008-04-23 16:27:41.625 114 12305.58 -97.95 55157.35 88888.00 2008-04-23 16:27:41.750 114 12305.62 -98.00 55157.35 88888.00 2008-04-23 16:27:41.875 114 12305.62 -98.10 55157.32 88888.00 2008-04-23 16:27:42.000 114 12305.65 -98.15 55157.30 88888.00 2008-04-23 16:27:42.125 114 12305.60 -98.25 55157.28 88888.00 2008-04-23 16:27:42.250 114 12305.60 -98.35 55157.32 88888.00 2008-04-23 16:27:42.375 114 12305.70 -98.42 55157.30 88888.00 2008-04-23 16:27:42.500 114 12305.73 -98.55 55157.32 88888.00 2008-04-23 16:27:42.625 114 12305.75 -98.67 55157.28 88888.00 2008-04-23 16:27:42.750 114 12305.85 -98.72 55157.30 88888.00 2008-04-23 16:27:42.875 114 12305.80 -98.88 55157.28 88888.00 2008-04-23 16:27:43.000 114 12305.77 -98.97 55157.22 88888.00 2008-04-23 16:27:43.125 114 12305.80 -99.05 55157.25 88888.00 2008-04-23 16:27:43.250 114 12305.80 -99.17 55157.25 88888.00 2008-04-23 16:27:43.375 114 12305.92 -99.17 55157.25 88888.00 2008-04-23 16:27:43.500 114 12305.92 -99.20 55157.28 88888.00 2008-04-23 16:27:43.625 114 12305.90 -99.30 55157.30 88888.00 2008-04-23 16:27:43.750 114 12305.85 -99.42 55157.25 88888.00 2008-04-23 16:27:43.875 114 12305.80 -99.53 55157.28 88888.00 2008-04-23 16:27:44.000 114 12305.88 -99.55 55157.22 88888.00 2008-04-23 16:27:44.125 114 12305.95 -99.60 55157.28 88888.00 2008-04-23 16:27:44.250 114 12305.98 -99.70 55157.22 88888.00 2008-04-23 16:27:44.375 114 12306.05 -99.65 55157.22 88888.00 2008-04-23 16:27:44.500 114 12306.05 -99.65 55157.20 88888.00 2008-04-23 16:27:44.625 114 12306.02 -99.60 55157.20 88888.00 2008-04-23 16:27:44.750 114 12306.02 -99.58 55157.20 88888.00 2008-04-23 16:27:44.875 114 12306.12 -99.53 55157.20 88888.00 2008-04-23 16:27:45.000 114 12306.23 -99.50 55157.15 88888.00 2008-04-23 16:27:45.125 114 12306.25 -99.42 55157.15 88888.00 2008-04-23 16:27:45.250 114 12306.30 -99.25 55157.12 88888.00 2008-04-23 16:27:45.375 114 12306.33 -99.05 55157.12 88888.00 2008-04-23 16:27:45.500 114 12306.27 -98.80 55157.10 88888.00 2008-04-23 16:27:45.625 114 12306.12 -98.47 55157.10 88888.00 2008-04-23 16:27:45.750 114 12305.88 -98.17 55157.10 88888.00 2008-04-23 16:27:45.875 114 12305.55 -97.83 55157.10 88888.00 2008-04-23 16:27:46.000 114 12305.25 -97.38 55157.10 88888.00 2008-04-23 16:27:46.125 114 12305.02 -96.95 55157.10 88888.00 2008-04-23 16:27:46.250 114 12304.83 -96.58 55157.10 88888.00 2008-04-23 16:27:46.375 114 12304.70 -96.30 55157.07 88888.00 2008-04-23 16:27:46.500 114 12304.42 -96.12 55157.03 88888.00 2008-04-23 16:27:46.625 114 12304.17 -95.90 55157.03 88888.00 2008-04-23 16:27:46.750 114 12303.95 -95.75 55157.00 88888.00 2008-04-23 16:27:46.875 114 12303.73 -95.62 55156.97 88888.00 2008-04-23 16:27:47.000 114 12303.58 -95.53 55156.95 88888.00 2008-04-23 16:27:47.125 114 12303.48 -95.42 55156.95 88888.00 2008-04-23 16:27:47.250 114 12303.45 -95.30 55156.93 88888.00 2008-04-23 16:27:47.375 114 12303.35 -95.20 55156.93 88888.00 2008-04-23 16:27:47.500 114 12303.20 -95.15 55156.93 88888.00 2008-04-23 16:27:47.625 114 12303.15 -95.08 55156.90 88888.00 2008-04-23 16:27:47.750 114 12303.15 -94.90 55156.90 88888.00 2008-04-23 16:27:47.875 114 12303.05 -94.75 55156.85 88888.00 2008-04-23 16:27:48.000 114 12302.92 -94.62 55156.85 88888.00 2008-04-23 16:27:48.125 114 12302.83 -94.45 55156.82 88888.00 2008-04-23 16:27:48.250 114 12302.77 -94.30 55156.80 88888.00 2008-04-23 16:27:48.375 114 12302.80 -94.22 55156.78 88888.00 2008-04-23 16:27:48.500 114 12302.77 -94.17 55156.78 88888.00 2008-04-23 16:27:48.625 114 12302.75 -94.03 55156.78 88888.00 2008-04-23 16:27:48.750 114 12302.73 -94.00 55156.72 88888.00 2008-04-23 16:27:48.875 114 12302.62 -93.97 55156.70 88888.00 2008-04-23 16:27:49.000 114 12302.67 -93.95 55156.70 88888.00 2008-04-23 16:27:49.125 114 12302.70 -93.92 55156.72 88888.00 2008-04-23 16:27:49.250 114 12302.70 -93.90 55156.72 88888.00 2008-04-23 16:27:49.375 114 12302.75 -93.92 55156.75 88888.00 2008-04-23 16:27:49.500 114 12302.75 -94.00 55156.72 88888.00 2008-04-23 16:27:49.625 114 12302.70 -94.05 55156.72 88888.00 2008-04-23 16:27:49.750 114 12302.65 -94.12 55156.75 88888.00 2008-04-23 16:27:49.875 114 12302.67 -94.22 55156.70 88888.00 2008-04-23 16:27:50.000 114 12302.60 -94.35 55156.68 88888.00 2008-04-23 16:27:50.125 114 12302.52 -94.47 55156.68 88888.00 2008-04-23 16:27:50.250 114 12302.52 -94.60 55156.70 88888.00 2008-04-23 16:27:50.375 114 12302.55 -94.72 55156.65 88888.00 2008-04-23 16:27:50.500 114 12302.52 -94.95 55156.65 88888.00 2008-04-23 16:27:50.625 114 12302.58 -95.12 55156.68 88888.00 2008-04-23 16:27:50.750 114 12302.65 -95.28 55156.68 88888.00 2008-04-23 16:27:50.875 114 12302.75 -95.42 55156.65 88888.00 2008-04-23 16:27:51.000 114 12302.70 -95.65 55156.60 88888.00 2008-04-23 16:27:51.125 114 12302.70 -95.85 55156.62 88888.00 2008-04-23 16:27:51.250 114 12302.73 -96.03 55156.68 88888.00 2008-04-23 16:27:51.375 114 12302.77 -96.12 55156.65 88888.00 2008-04-23 16:27:51.500 114 12302.83 -96.30 55156.65 88888.00 2008-04-23 16:27:51.625 114 12302.90 -96.47 55156.62 88888.00 2008-04-23 16:27:51.750 114 12302.92 -96.62 55156.60 88888.00 2008-04-23 16:27:51.875 114 12303.00 -96.78 55156.62 88888.00 2008-04-23 16:27:52.000 114 12303.08 -96.85 55156.60 88888.00 2008-04-23 16:27:52.125 114 12303.05 -97.03 55156.62 88888.00 2008-04-23 16:27:52.250 114 12303.02 -97.25 55156.62 88888.00 2008-04-23 16:27:52.375 114 12303.15 -97.33 55156.60 88888.00 2008-04-23 16:27:52.500 114 12303.23 -97.47 55156.60 88888.00 2008-04-23 16:27:52.625 114 12303.23 -97.67 55156.60 88888.00 2008-04-23 16:27:52.750 114 12303.20 -97.90 55156.62 88888.00 2008-04-23 16:27:52.875 114 12303.27 -98.08 55156.60 88888.00 2008-04-23 16:27:53.000 114 12303.30 -98.30 55156.62 88888.00 2008-04-23 16:27:53.125 114 12303.38 -98.42 55156.65 88888.00 2008-04-23 16:27:53.250 114 12303.30 -98.60 55156.62 88888.00 2008-04-23 16:27:53.375 114 12303.33 -98.75 55156.62 88888.00 2008-04-23 16:27:53.500 114 12303.35 -98.97 55156.62 88888.00 2008-04-23 16:27:53.625 114 12303.30 -99.20 55156.62 88888.00 2008-04-23 16:27:53.750 114 12303.25 -99.40 55156.68 88888.00 2008-04-23 16:27:53.875 114 12303.25 -99.62 55156.62 88888.00 2008-04-23 16:27:54.000 114 12303.23 -99.80 55156.62 88888.00 2008-04-23 16:27:54.125 114 12303.23 -99.92 55156.65 88888.00 2008-04-23 16:27:54.250 114 12303.30 -100.08 55156.72 88888.00 2008-04-23 16:27:54.375 114 12303.30 -100.28 55156.68 88888.00 2008-04-23 16:27:54.500 114 12303.20 -100.53 55156.68 88888.00 2008-04-23 16:27:54.625 114 12303.12 -100.67 55156.65 88888.00 2008-04-23 16:27:54.750 114 12303.05 -100.97 55156.65 88888.00 2008-04-23 16:27:54.875 114 12303.02 -101.25 55156.68 88888.00 2008-04-23 16:27:55.000 114 12303.05 -101.45 55156.70 88888.00 2008-04-23 16:27:55.125 114 12303.02 -101.70 55156.70 88888.00 2008-04-23 16:27:55.250 114 12302.98 -102.03 55156.70 88888.00 2008-04-23 16:27:55.375 114 12302.90 -102.28 55156.70 88888.00 2008-04-23 16:27:55.500 114 12302.85 -102.42 55156.72 88888.00 2008-04-23 16:27:55.625 114 12302.70 -102.67 55156.72 88888.00 2008-04-23 16:27:55.750 114 12302.48 -102.95 55156.78 88888.00 2008-04-23 16:27:55.875 114 12302.33 -103.08 55156.78 88888.00 2008-04-23 16:27:56.000 114 12302.23 -103.22 55156.80 88888.00 2008-04-23 16:27:56.125 114 12302.12 -103.38 55156.82 88888.00 2008-04-23 16:27:56.250 114 12302.05 -103.50 55156.82 88888.00 2008-04-23 16:27:56.375 114 12302.00 -103.58 55156.82 88888.00 2008-04-23 16:27:56.500 114 12301.90 -103.65 55156.85 88888.00 2008-04-23 16:27:56.625 114 12301.75 -103.75 55156.88 88888.00 2008-04-23 16:27:56.750 114 12301.70 -103.85 55156.88 88888.00 2008-04-23 16:27:56.875 114 12301.62 -103.92 55156.90 88888.00 2008-04-23 16:27:57.000 114 12301.52 -104.03 55156.88 88888.00 2008-04-23 16:27:57.125 114 12301.45 -104.03 55156.90 88888.00 2008-04-23 16:27:57.250 114 12301.38 -104.12 55156.90 88888.00 2008-04-23 16:27:57.375 114 12301.27 -104.17 55156.90 88888.00 2008-04-23 16:27:57.500 114 12301.27 -104.20 55156.90 88888.00 2008-04-23 16:27:57.625 114 12301.27 -104.25 55156.88 88888.00 2008-04-23 16:27:57.750 114 12301.20 -104.33 55156.85 88888.00 2008-04-23 16:27:57.875 114 12301.20 -104.38 55156.93 88888.00 2008-04-23 16:27:58.000 114 12301.25 -104.40 55156.93 88888.00 2008-04-23 16:27:58.125 114 12301.25 -104.42 55156.90 88888.00 2008-04-23 16:27:58.250 114 12301.25 -104.47 55156.85 88888.00 2008-04-23 16:27:58.375 114 12301.23 -104.50 55156.82 88888.00 2008-04-23 16:27:58.500 114 12301.17 -104.60 55156.82 88888.00 2008-04-23 16:27:58.625 114 12301.20 -104.55 55156.85 88888.00 2008-04-23 16:27:58.750 114 12301.15 -104.60 55156.85 88888.00 2008-04-23 16:27:58.875 114 12301.12 -104.62 55156.82 88888.00 2008-04-23 16:27:59.000 114 12301.27 -104.58 55156.85 88888.00 2008-04-23 16:27:59.125 114 12301.30 -104.58 55156.85 88888.00 2008-04-23 16:27:59.250 114 12301.33 -104.60 55156.85 88888.00 2008-04-23 16:27:59.375 114 12301.30 -104.62 55156.85 88888.00 2008-04-23 16:27:59.500 114 12301.33 -104.67 55156.82 88888.00 2008-04-23 16:27:59.625 114 12301.35 -104.72 55156.80 88888.00 2008-04-23 16:27:59.750 114 12301.40 -104.78 55156.78 88888.00 2008-04-23 16:27:59.875 114 12301.40 -104.78 55156.78 88888.00 2008-04-23 16:28:00.000 114 12301.45 -104.78 55156.78 88888.00 2008-04-23 16:28:00.125 114 12301.48 -104.85 55156.78 88888.00 2008-04-23 16:28:00.250 114 12301.42 -104.90 55156.78 88888.00 2008-04-23 16:28:00.375 114 12301.45 -104.90 55156.78 88888.00 2008-04-23 16:28:00.500 114 12301.50 -105.00 55156.72 88888.00 2008-04-23 16:28:00.625 114 12301.52 -105.00 55156.75 88888.00 2008-04-23 16:28:00.750 114 12301.55 -105.03 55156.75 88888.00 2008-04-23 16:28:00.875 114 12301.55 -105.05 55156.72 88888.00 2008-04-23 16:28:01.000 114 12301.60 -105.03 55156.70 88888.00 2008-04-23 16:28:01.125 114 12301.60 -105.03 55156.70 88888.00 2008-04-23 16:28:01.250 114 12301.60 -104.95 55156.68 88888.00 2008-04-23 16:28:01.375 114 12301.70 -104.92 55156.62 88888.00 2008-04-23 16:28:01.500 114 12301.77 -104.90 55156.60 88888.00 2008-04-23 16:28:01.625 114 12301.80 -104.83 55156.62 88888.00 2008-04-23 16:28:01.750 114 12301.83 -104.70 55156.60 88888.00 2008-04-23 16:28:01.875 114 12301.75 -104.60 55156.55 88888.00 2008-04-23 16:28:02.000 114 12301.65 -104.50 55156.50 88888.00 2008-04-23 16:28:02.125 114 12301.62 -104.40 55156.45 88888.00 2008-04-23 16:28:02.250 114 12301.55 -104.28 55156.40 88888.00 2008-04-23 16:28:02.375 114 12301.55 -104.15 55156.38 88888.00 2008-04-23 16:28:02.500 114 12301.58 -104.00 55156.40 88888.00 2008-04-23 16:28:02.625 114 12301.65 -103.88 55156.32 88888.00 2008-04-23 16:28:02.750 114 12301.67 -103.80 55156.25 88888.00 2008-04-23 16:28:02.875 114 12301.80 -103.78 55156.22 88888.00 2008-04-23 16:28:03.000 114 12301.95 -103.67 55156.15 88888.00 2008-04-23 16:28:03.125 114 12302.05 -103.62 55156.15 88888.00 2008-04-23 16:28:03.250 114 12302.23 -103.62 55156.12 88888.00 2008-04-23 16:28:03.375 114 12302.27 -103.65 55156.10 88888.00 2008-04-23 16:28:03.500 114 12302.35 -103.62 55156.07 88888.00 2008-04-23 16:28:03.625 114 12302.40 -103.70 55156.00 88888.00 2008-04-23 16:28:03.750 114 12302.55 -103.72 55155.95 88888.00 2008-04-23 16:28:03.875 114 12302.70 -103.75 55155.93 88888.00 2008-04-23 16:28:04.000 114 12302.92 -103.75 55155.93 88888.00 2008-04-23 16:28:04.125 114 12303.05 -103.85 55155.88 88888.00 2008-04-23 16:28:04.250 114 12303.12 -103.88 55155.85 88888.00 2008-04-23 16:28:04.375 114 12303.20 -103.83 55155.85 88888.00 2008-04-23 16:28:04.500 114 12303.25 -103.83 55155.80 88888.00 2008-04-23 16:28:04.625 114 12303.25 -103.85 55155.70 88888.00 2008-04-23 16:28:04.750 114 12303.35 -103.88 55155.68 88888.00 2008-04-23 16:28:04.875 114 12303.48 -103.85 55155.65 88888.00 2008-04-23 16:28:05.000 114 12303.50 -103.83 55155.62 88888.00 2008-04-23 16:28:05.125 114 12303.48 -103.88 55155.60 88888.00 2008-04-23 16:28:05.250 114 12303.48 -103.97 55155.57 88888.00 2008-04-23 16:28:05.375 114 12303.58 -104.05 55155.55 88888.00 2008-04-23 16:28:05.500 114 12303.62 -104.15 55155.55 88888.00 2008-04-23 16:28:05.625 114 12303.65 -104.20 55155.53 88888.00 2008-04-23 16:28:05.750 114 12303.55 -104.20 55155.45 88888.00 2008-04-23 16:28:05.875 114 12303.60 -104.15 55155.47 88888.00 2008-04-23 16:28:06.000 114 12303.55 -104.08 55155.50 88888.00 2008-04-23 16:28:06.125 114 12303.42 -104.05 55155.50 88888.00 2008-04-23 16:28:06.250 114 12303.23 -104.03 55155.47 88888.00 2008-04-23 16:28:06.375 114 12303.02 -103.95 55155.47 88888.00 2008-04-23 16:28:06.500 114 12302.77 -103.80 55155.50 88888.00 2008-04-23 16:28:06.625 114 12302.60 -103.58 55155.50 88888.00 2008-04-23 16:28:06.750 114 12302.40 -103.30 55155.47 88888.00 2008-04-23 16:28:06.875 114 12302.17 -103.05 55155.50 88888.00 2008-04-23 16:28:07.000 114 12301.95 -102.78 55155.45 88888.00 2008-04-23 16:28:07.125 114 12301.73 -102.50 55155.45 88888.00 2008-04-23 16:28:07.250 114 12301.60 -102.28 55155.40 88888.00 2008-04-23 16:28:07.375 114 12301.40 -102.08 55155.40 88888.00 2008-04-23 16:28:07.500 114 12301.20 -101.83 55155.40 88888.00 2008-04-23 16:28:07.625 114 12301.08 -101.60 55155.38 88888.00 2008-04-23 16:28:07.750 114 12300.98 -101.45 55155.40 88888.00 2008-04-23 16:28:07.875 114 12300.85 -101.33 55155.40 88888.00 2008-04-23 16:28:08.000 114 12300.73 -101.20 55155.35 88888.00 2008-04-23 16:28:08.125 114 12300.70 -101.12 55155.32 88888.00 2008-04-23 16:28:08.250 114 12300.67 -101.08 55155.32 88888.00 2008-04-23 16:28:08.375 114 12300.73 -101.05 55155.30 88888.00 2008-04-23 16:28:08.500 114 12300.65 -101.03 55155.28 88888.00 2008-04-23 16:28:08.625 114 12300.60 -101.08 55155.28 88888.00 2008-04-23 16:28:08.750 114 12300.73 -101.17 55155.30 88888.00 2008-04-23 16:28:08.875 114 12300.75 -101.30 55155.30 88888.00 2008-04-23 16:28:09.000 114 12300.73 -101.40 55155.25 88888.00 2008-04-23 16:28:09.125 114 12300.65 -101.47 55155.20 88888.00 2008-04-23 16:28:09.250 114 12300.70 -101.60 55155.22 88888.00 2008-04-23 16:28:09.375 114 12300.83 -101.67 55155.25 88888.00 2008-04-23 16:28:09.500 114 12300.88 -101.78 55155.28 88888.00 2008-04-23 16:28:09.625 114 12300.83 -101.95 55155.25 88888.00 2008-04-23 16:28:09.750 114 12300.83 -102.08 55155.22 88888.00 2008-04-23 16:28:09.875 114 12300.90 -102.25 55155.22 88888.00 2008-04-23 16:28:10.000 114 12300.95 -102.40 55155.22 88888.00 2008-04-23 16:28:10.125 114 12300.92 -102.58 55155.25 88888.00 2008-04-23 16:28:10.250 114 12300.88 -102.90 55155.28 88888.00 2008-04-23 16:28:10.375 114 12300.88 -103.12 55155.25 88888.00 2008-04-23 16:28:10.500 114 12300.90 -103.33 55155.28 88888.00 2008-04-23 16:28:10.625 114 12300.98 -103.60 55155.30 88888.00 2008-04-23 16:28:10.750 114 12300.98 -103.95 55155.30 88888.00 2008-04-23 16:28:10.875 114 12300.95 -104.20 55155.28 88888.00 2008-04-23 16:28:11.000 114 12300.92 -104.45 55155.28 88888.00 2008-04-23 16:28:11.125 114 12300.98 -104.67 55155.30 88888.00 2008-04-23 16:28:11.250 114 12301.05 -105.00 55155.32 88888.00 2008-04-23 16:28:11.375 114 12301.08 -105.20 55155.30 88888.00 2008-04-23 16:28:11.500 114 12301.20 -105.35 55155.28 88888.00 2008-04-23 16:28:11.625 114 12301.23 -105.58 55155.28 88888.00 2008-04-23 16:28:11.750 114 12301.30 -105.80 55155.28 88888.00 2008-04-23 16:28:11.875 114 12301.42 -105.95 55155.30 88888.00 2008-04-23 16:28:12.000 114 12301.55 -106.08 55155.30 88888.00 2008-04-23 16:28:12.125 114 12301.58 -106.22 55155.30 88888.00 2008-04-23 16:28:12.250 114 12301.48 -106.33 55155.30 88888.00 2008-04-23 16:28:12.375 114 12301.50 -106.30 55155.30 88888.00 2008-04-23 16:28:12.500 114 12301.55 -106.25 55155.28 88888.00 2008-04-23 16:28:12.625 114 12301.58 -106.22 55155.28 88888.00 2008-04-23 16:28:12.750 114 12301.48 -106.20 55155.30 88888.00 2008-04-23 16:28:12.875 114 12301.40 -106.10 55155.28 88888.00 2008-04-23 16:28:13.000 114 12301.40 -106.03 55155.25 88888.00 2008-04-23 16:28:13.125 114 12301.38 -106.03 55155.25 88888.00 2008-04-23 16:28:13.250 114 12301.27 -105.95 55155.22 88888.00 2008-04-23 16:28:13.375 114 12301.23 -105.88 55155.25 88888.00 2008-04-23 16:28:13.500 114 12301.17 -105.83 55155.22 88888.00 2008-04-23 16:28:13.625 114 12301.12 -105.83 55155.20 88888.00 2008-04-23 16:28:13.750 114 12301.05 -105.80 55155.20 88888.00 2008-04-23 16:28:13.875 114 12301.12 -105.75 55155.15 88888.00 2008-04-23 16:28:14.000 114 12301.20 -105.62 55155.15 88888.00 2008-04-23 16:28:14.125 114 12301.12 -105.58 55155.15 88888.00 2008-04-23 16:28:14.250 114 12301.05 -105.53 55155.12 88888.00 2008-04-23 16:28:14.375 114 12301.05 -105.50 55155.10 88888.00 2008-04-23 16:28:14.500 114 12301.05 -105.45 55155.12 88888.00 2008-04-23 16:28:14.625 114 12301.02 -105.40 55155.10 88888.00 2008-04-23 16:28:14.750 114 12301.05 -105.47 55155.07 88888.00 2008-04-23 16:28:14.875 114 12301.05 -105.55 55155.05 88888.00 2008-04-23 16:28:15.000 114 12301.02 -105.58 55155.03 88888.00 2008-04-23 16:28:15.125 114 12301.02 -105.55 55155.03 88888.00 2008-04-23 16:28:15.250 114 12300.92 -105.62 55155.05 88888.00 2008-04-23 16:28:15.375 114 12300.98 -105.60 55155.03 88888.00 2008-04-23 16:28:15.500 114 12301.08 -105.58 55155.03 88888.00 2008-04-23 16:28:15.625 114 12301.08 -105.60 55155.03 88888.00 2008-04-23 16:28:15.750 114 12301.05 -105.72 55154.97 88888.00 2008-04-23 16:28:15.875 114 12301.05 -105.83 55154.97 88888.00 2008-04-23 16:28:16.000 114 12301.08 -105.90 55154.95 88888.00 2008-04-23 16:28:16.125 114 12301.05 -105.97 55154.95 88888.00 2008-04-23 16:28:16.250 114 12301.10 -106.00 55154.97 88888.00 2008-04-23 16:28:16.375 114 12301.12 -106.03 55154.93 88888.00 2008-04-23 16:28:16.500 114 12301.12 -105.97 55154.93 88888.00 2008-04-23 16:28:16.625 114 12301.20 -105.80 55154.95 88888.00 2008-04-23 16:28:16.750 114 12301.17 -105.62 55155.00 88888.00 2008-04-23 16:28:16.875 114 12301.08 -105.40 55155.00 88888.00 2008-04-23 16:28:17.000 114 12301.00 -105.20 55154.93 88888.00 2008-04-23 16:28:17.125 114 12301.00 -105.00 55154.93 88888.00 2008-04-23 16:28:17.250 114 12301.08 -104.83 55154.93 88888.00 2008-04-23 16:28:17.375 114 12301.20 -104.65 55154.88 88888.00 2008-04-23 16:28:17.500 114 12301.23 -104.45 55154.85 88888.00 2008-04-23 16:28:17.625 114 12301.23 -104.20 55154.85 88888.00 2008-04-23 16:28:17.750 114 12301.23 -104.03 55154.82 88888.00 2008-04-23 16:28:17.875 114 12301.12 -103.90 55154.78 88888.00 2008-04-23 16:28:18.000 114 12301.05 -103.67 55154.72 88888.00 2008-04-23 16:28:18.125 114 12301.08 -103.40 55154.68 88888.00 2008-04-23 16:28:18.250 114 12301.20 -103.20 55154.65 88888.00 2008-04-23 16:28:18.375 114 12301.25 -103.08 55154.60 88888.00 2008-04-23 16:28:18.500 114 12301.27 -102.95 55154.55 88888.00 2008-04-23 16:28:18.625 114 12301.35 -102.85 55154.53 88888.00 2008-04-23 16:28:18.750 114 12301.38 -102.78 55154.45 88888.00 2008-04-23 16:28:18.875 114 12301.42 -102.65 55154.43 88888.00 2008-04-23 16:28:19.000 114 12301.52 -102.53 55154.38 88888.00 2008-04-23 16:28:19.125 114 12301.62 -102.47 55154.35 88888.00 2008-04-23 16:28:19.250 114 12301.73 -102.42 55154.32 88888.00 2008-04-23 16:28:19.375 114 12301.90 -102.33 55154.32 88888.00 2008-04-23 16:28:19.500 114 12302.10 -102.22 55154.30 88888.00 2008-04-23 16:28:19.625 114 12302.20 -102.17 55154.22 88888.00 2008-04-23 16:28:19.750 114 12302.27 -102.20 55154.12 88888.00 2008-04-23 16:28:19.875 114 12302.35 -102.15 55154.07 88888.00 2008-04-23 16:28:20.000 114 12302.45 -102.05 55154.07 88888.00 2008-04-23 16:28:20.125 114 12302.62 -102.00 55154.05 88888.00 2008-04-23 16:28:20.250 114 12302.75 -102.08 55153.97 88888.00 2008-04-23 16:28:20.375 114 12302.90 -102.12 55153.90 88888.00 2008-04-23 16:28:20.500 114 12302.98 -102.20 55153.85 88888.00 2008-04-23 16:28:20.625 114 12303.05 -102.25 55153.80 88888.00 2008-04-23 16:28:20.750 114 12303.17 -102.35 55153.78 88888.00 2008-04-23 16:28:20.875 114 12303.30 -102.42 55153.72 88888.00 2008-04-23 16:28:21.000 114 12303.50 -102.53 55153.68 88888.00 2008-04-23 16:28:21.125 114 12303.60 -102.65 55153.65 88888.00 2008-04-23 16:28:21.250 114 12303.60 -102.83 55153.57 88888.00 2008-04-23 16:28:21.375 114 12303.67 -102.90 55153.55 88888.00 2008-04-23 16:28:21.500 114 12303.83 -103.03 55153.53 88888.00 2008-04-23 16:28:21.625 114 12303.88 -103.17 55153.47 88888.00 2008-04-23 16:28:21.750 114 12303.88 -103.35 55153.45 88888.00 2008-04-23 16:28:21.875 114 12303.88 -103.47 55153.43 88888.00 2008-04-23 16:28:22.000 114 12303.88 -103.53 55153.40 88888.00 2008-04-23 16:28:22.125 114 12303.90 -103.60 55153.40 88888.00 2008-04-23 16:28:22.250 114 12303.83 -103.78 55153.32 88888.00 2008-04-23 16:28:22.375 114 12303.88 -103.85 55153.28 88888.00 2008-04-23 16:28:22.500 114 12303.92 -103.85 55153.22 88888.00 2008-04-23 16:28:22.625 114 12303.95 -103.80 55153.22 88888.00 2008-04-23 16:28:22.750 114 12303.90 -103.72 55153.18 88888.00 2008-04-23 16:28:22.875 114 12303.92 -103.62 55153.15 88888.00 2008-04-23 16:28:23.000 114 12303.95 -103.53 55153.10 88888.00 2008-04-23 16:28:23.125 114 12303.95 -103.28 55153.10 88888.00 2008-04-23 16:28:23.250 114 12303.90 -103.05 55153.05 88888.00 2008-04-23 16:28:23.375 114 12303.88 -102.88 55152.97 88888.00 2008-04-23 16:28:23.500 114 12303.88 -102.70 55152.93 88888.00 2008-04-23 16:28:23.625 114 12303.98 -102.53 55152.88 88888.00 2008-04-23 16:28:23.750 114 12304.00 -102.33 55152.85 88888.00 2008-04-23 16:28:23.875 114 12303.92 -102.05 55152.85 88888.00 2008-04-23 16:28:24.000 114 12303.88 -101.72 55152.80 88888.00 2008-04-23 16:28:24.125 114 12303.80 -101.40 55152.80 88888.00 2008-04-23 16:28:24.250 114 12303.62 -101.00 55152.75 88888.00 2008-04-23 16:28:24.375 114 12303.50 -100.72 55152.72 88888.00 2008-04-23 16:28:24.500 114 12303.33 -100.28 55152.72 88888.00 2008-04-23 16:28:24.625 114 12303.27 -99.80 55152.75 88888.00 2008-04-23 16:28:24.750 114 12303.15 -99.47 55152.70 88888.00 2008-04-23 16:28:24.875 114 12302.90 -99.25 55152.65 88888.00 2008-04-23 16:28:25.000 114 12302.73 -98.95 55152.62 88888.00 2008-04-23 16:28:25.125 114 12302.60 -98.67 55152.57 88888.00 2008-04-23 16:28:25.250 114 12302.52 -98.38 55152.53 88888.00 2008-04-23 16:28:25.375 114 12302.50 -98.05 55152.53 88888.00 2008-04-23 16:28:25.500 114 12302.40 -97.65 55152.47 88888.00 2008-04-23 16:28:25.625 114 12302.23 -97.33 55152.45 88888.00 2008-04-23 16:28:25.750 114 12302.08 -97.03 55152.40 88888.00 2008-04-23 16:28:25.875 114 12301.95 -96.70 55152.40 88888.00 2008-04-23 16:28:26.000 114 12301.83 -96.28 55152.38 88888.00 2008-04-23 16:28:26.125 114 12301.85 -95.72 55152.40 88888.00 2008-04-23 16:28:26.250 114 12301.70 -95.20 55152.35 88888.00 2008-04-23 16:28:26.375 114 12301.60 -94.80 55152.32 88888.00 2008-04-23 16:28:26.500 114 12301.55 -94.40 55152.30 88888.00 2008-04-23 16:28:26.625 114 12301.62 -94.00 55152.28 88888.00 2008-04-23 16:28:26.750 114 12301.60 -93.65 55152.22 88888.00 2008-04-23 16:28:26.875 114 12301.52 -93.35 55152.18 88888.00 2008-04-23 16:28:27.000 114 12301.52 -92.95 55152.12 88888.00 2008-04-23 16:28:27.125 114 12301.50 -92.70 55152.07 88888.00 2008-04-23 16:28:27.250 114 12301.30 -92.45 55152.05 88888.00 2008-04-23 16:28:27.375 114 12301.25 -92.20 55152.03 88888.00 2008-04-23 16:28:27.500 114 12301.12 -91.92 55152.00 88888.00 2008-04-23 16:28:27.625 114 12301.05 -91.65 55152.00 88888.00 2008-04-23 16:28:27.750 114 12301.00 -91.50 55151.97 88888.00 2008-04-23 16:28:27.875 114 12300.95 -91.33 55151.97 88888.00 2008-04-23 16:28:28.000 114 12300.85 -91.15 55151.95 88888.00 2008-04-23 16:28:28.125 114 12300.77 -91.05 55152.00 88888.00 2008-04-23 16:28:28.250 114 12300.65 -90.92 55152.03 88888.00 2008-04-23 16:28:28.375 114 12300.62 -90.80 55152.07 88888.00 2008-04-23 16:28:28.500 114 12300.62 -90.55 55152.18 88888.00 2008-04-23 16:28:28.625 114 12300.67 -90.33 55152.32 88888.00 2008-04-23 16:28:28.750 114 12300.62 -90.10 55152.40 88888.00 2008-04-23 16:28:28.875 114 12300.58 -89.83 55152.47 88888.00 2008-04-23 16:28:29.000 114 12300.58 -89.60 55152.47 88888.00 2008-04-23 16:28:29.125 114 12300.45 -89.45 55152.43 88888.00 2008-04-23 16:28:29.250 114 12300.38 -89.25 55152.28 88888.00 2008-04-23 16:28:29.375 114 12300.40 -89.15 55152.10 88888.00 2008-04-23 16:28:29.500 114 12300.45 -89.10 55151.95 88888.00 2008-04-23 16:28:29.625 114 12300.42 -89.05 55151.75 88888.00 2008-04-23 16:28:29.750 114 12300.40 -89.00 55151.57 88888.00 2008-04-23 16:28:29.875 114 12300.48 -88.92 55151.43 88888.00 2008-04-23 16:28:30.000 114 12300.62 -88.92 55151.30 88888.00 2008-04-23 16:28:30.125 114 12300.65 -89.03 55151.22 88888.00 2008-04-23 16:28:30.250 114 12300.73 -89.03 55151.15 88888.00 2008-04-23 16:28:30.375 114 12300.85 -89.08 55151.05 88888.00 2008-04-23 16:28:30.500 114 12300.90 -89.20 55150.95 88888.00 2008-04-23 16:28:30.625 114 12300.92 -89.22 55150.85 88888.00 2008-04-23 16:28:30.750 114 12300.98 -89.30 55150.85 88888.00 2008-04-23 16:28:30.875 114 12301.05 -89.35 55150.82 88888.00 2008-04-23 16:28:31.000 114 12301.10 -89.45 55150.80 88888.00 2008-04-23 16:28:31.125 114 12301.02 -89.67 55150.75 88888.00 2008-04-23 16:28:31.250 114 12301.02 -89.83 55150.70 88888.00 2008-04-23 16:28:31.375 114 12301.10 -89.92 55150.68 88888.00 2008-04-23 16:28:31.500 114 12301.08 -90.03 55150.68 88888.00 2008-04-23 16:28:31.625 114 12301.02 -90.10 55150.68 88888.00 2008-04-23 16:28:31.750 114 12300.95 -90.22 55150.65 88888.00 2008-04-23 16:28:31.875 114 12300.98 -90.35 55150.65 88888.00 2008-04-23 16:28:32.000 114 12300.95 -90.47 55150.65 88888.00 2008-04-23 16:28:32.125 114 12300.95 -90.60 55150.62 88888.00 2008-04-23 16:28:32.250 114 12300.98 -90.70 55150.68 88888.00 2008-04-23 16:28:32.375 114 12301.00 -90.78 55150.68 88888.00 2008-04-23 16:28:32.500 114 12300.92 -90.92 55150.68 88888.00 2008-04-23 16:28:32.625 114 12300.88 -91.05 55150.65 88888.00 2008-04-23 16:28:32.750 114 12300.83 -91.15 55150.62 88888.00 2008-04-23 16:28:32.875 114 12300.77 -91.12 55150.62 88888.00 2008-04-23 16:28:33.000 114 12300.75 -90.92 55150.65 88888.00 2008-04-23 16:28:33.125 114 12300.60 -90.78 55150.65 88888.00 2008-04-23 16:28:33.250 114 12300.40 -90.53 55150.70 88888.00 2008-04-23 16:28:33.375 114 12300.38 -90.22 55150.72 88888.00 2008-04-23 16:28:33.500 114 12300.20 -89.95 55150.72 88888.00 2008-04-23 16:28:33.625 114 12300.02 -89.80 55150.62 88888.00 2008-04-23 16:28:33.750 114 12299.92 -89.70 55150.62 88888.00 2008-04-23 16:28:33.875 114 12299.88 -89.47 55150.60 88888.00 2008-04-23 16:28:34.000 114 12299.85 -89.28 55150.57 88888.00 2008-04-23 16:28:34.125 114 12299.83 -89.12 55150.57 88888.00 2008-04-23 16:28:34.250 114 12299.83 -89.05 55150.55 88888.00 2008-04-23 16:28:34.375 114 12299.85 -88.97 55150.53 88888.00 2008-04-23 16:28:34.500 114 12299.90 -88.90 55150.47 88888.00 2008-04-23 16:28:34.625 114 12299.95 -88.83 55150.47 88888.00 2008-04-23 16:28:34.750 114 12300.00 -88.78 55150.45 88888.00 2008-04-23 16:28:34.875 114 12300.02 -88.62 55150.47 88888.00 2008-04-23 16:28:35.000 114 12300.02 -88.60 55150.43 88888.00 2008-04-23 16:28:35.125 114 12300.08 -88.50 55150.43 88888.00 2008-04-23 16:28:35.250 114 12300.23 -88.42 55150.40 88888.00 2008-04-23 16:28:35.375 114 12300.48 -88.42 55150.38 88888.00 2008-04-23 16:28:35.500 114 12300.62 -88.47 55150.30 88888.00 2008-04-23 16:28:35.625 114 12300.70 -88.60 55150.25 88888.00 2008-04-23 16:28:35.750 114 12300.77 -88.72 55150.22 88888.00 2008-04-23 16:28:35.875 114 12300.92 -88.83 55150.20 88888.00 2008-04-23 16:28:36.000 114 12301.02 -88.92 55150.20 88888.00 2008-04-23 16:28:36.125 114 12301.12 -89.05 55150.22 88888.00 2008-04-23 16:28:36.250 114 12301.33 -89.28 55150.20 88888.00 2008-04-23 16:28:36.375 114 12301.45 -89.47 55150.15 88888.00 2008-04-23 16:28:36.500 114 12301.48 -89.72 55150.12 88888.00 2008-04-23 16:28:36.625 114 12301.55 -89.97 55150.12 88888.00 2008-04-23 16:28:36.750 114 12301.62 -90.20 55150.12 88888.00 2008-04-23 16:28:36.875 114 12301.70 -90.40 55150.12 88888.00 2008-04-23 16:28:37.000 114 12301.73 -90.60 55150.10 88888.00 2008-04-23 16:28:37.125 114 12301.77 -90.72 55150.15 88888.00 2008-04-23 16:28:37.250 114 12301.80 -90.88 55150.18 88888.00 2008-04-23 16:28:37.375 114 12301.85 -91.08 55150.20 88888.00 2008-04-23 16:28:37.500 114 12301.83 -91.25 55150.18 88888.00 2008-04-23 16:28:37.625 114 12301.83 -91.42 55150.18 88888.00 2008-04-23 16:28:37.750 114 12301.88 -91.53 55150.22 88888.00 2008-04-23 16:28:37.875 114 12301.88 -91.70 55150.22 88888.00 2008-04-23 16:28:38.000 114 12301.80 -91.90 55150.22 88888.00 2008-04-23 16:28:38.125 114 12301.67 -92.03 55150.28 88888.00 2008-04-23 16:28:38.250 114 12301.75 -92.12 55150.30 88888.00 2008-04-23 16:28:38.375 114 12301.85 -92.17 55150.32 88888.00 2008-04-23 16:28:38.500 114 12301.88 -92.35 55150.35 88888.00 2008-04-23 16:28:38.625 114 12301.88 -92.47 55150.35 88888.00 2008-04-23 16:28:38.750 114 12301.88 -92.65 55150.38 88888.00 2008-04-23 16:28:38.875 114 12301.98 -92.80 55150.38 88888.00 2008-04-23 16:28:39.000 114 12302.05 -92.92 55150.40 88888.00 2008-04-23 16:28:39.125 114 12302.05 -93.05 55150.40 88888.00 2008-04-23 16:28:39.250 114 12302.15 -93.20 55150.40 88888.00 2008-04-23 16:28:39.375 114 12302.23 -93.40 55150.43 88888.00 2008-04-23 16:28:39.500 114 12302.30 -93.50 55150.50 88888.00 2008-04-23 16:28:39.625 114 12302.38 -93.60 55150.55 88888.00 2008-04-23 16:28:39.750 114 12302.35 -93.67 55150.55 88888.00 2008-04-23 16:28:39.875 114 12302.33 -93.78 55150.55 88888.00 2008-04-23 16:28:40.000 114 12302.33 -93.80 55150.57 88888.00 2008-04-23 16:28:40.125 114 12302.35 -93.75 55150.65 88888.00 2008-04-23 16:28:40.250 114 12302.30 -93.72 55150.72 88888.00 2008-04-23 16:28:40.375 114 12302.27 -93.75 55150.72 88888.00 2008-04-23 16:28:40.500 114 12302.17 -93.80 55150.72 88888.00 2008-04-23 16:28:40.625 114 12302.10 -93.85 55150.78 88888.00 2008-04-23 16:28:40.750 114 12302.08 -93.90 55150.80 88888.00 2008-04-23 16:28:40.875 114 12301.98 -94.03 55150.82 88888.00 2008-04-23 16:28:41.000 114 12301.85 -94.25 55150.90 88888.00 2008-04-23 16:28:41.125 114 12301.83 -94.45 55150.93 88888.00 2008-04-23 16:28:41.250 114 12301.85 -94.70 55150.97 88888.00 2008-04-23 16:28:41.375 114 12301.85 -94.92 55150.97 88888.00 2008-04-23 16:28:41.500 114 12301.80 -95.25 55151.03 88888.00 2008-04-23 16:28:41.625 114 12301.73 -95.60 55151.05 88888.00 2008-04-23 16:28:41.750 114 12301.65 -95.90 55151.10 88888.00 2008-04-23 16:28:41.875 114 12301.67 -96.15 55151.15 88888.00 2008-04-23 16:28:42.000 114 12301.65 -96.50 55151.15 88888.00 2008-04-23 16:28:42.125 114 12301.55 -96.78 55151.20 88888.00 2008-04-23 16:28:42.250 114 12301.52 -97.05 55151.28 88888.00 2008-04-23 16:28:42.375 114 12301.55 -97.22 55151.30 88888.00 2008-04-23 16:28:42.500 114 12301.50 -97.50 55151.32 88888.00 2008-04-23 16:28:42.625 114 12301.38 -97.72 55151.35 88888.00 2008-04-23 16:28:42.750 114 12301.33 -97.88 55151.40 88888.00 2008-04-23 16:28:42.875 114 12301.30 -98.03 55151.43 88888.00 2008-04-23 16:28:43.000 114 12301.30 -98.25 55151.43 88888.00 2008-04-23 16:28:43.125 114 12301.25 -98.47 55151.43 88888.00 2008-04-23 16:28:43.250 114 12301.25 -98.65 55151.45 88888.00 2008-04-23 16:28:43.375 114 12301.25 -98.72 55151.50 88888.00 2008-04-23 16:28:43.500 114 12301.23 -98.83 55151.53 88888.00 2008-04-23 16:28:43.625 114 12301.23 -98.97 55151.57 88888.00 2008-04-23 16:28:43.750 114 12301.25 -99.12 55151.57 88888.00 2008-04-23 16:28:43.875 114 12301.23 -99.22 55151.65 88888.00 2008-04-23 16:28:44.000 114 12301.17 -99.35 55151.68 88888.00 2008-04-23 16:28:44.125 114 12301.17 -99.55 55151.70 88888.00 2008-04-23 16:28:44.250 114 12301.12 -99.78 55151.75 88888.00 2008-04-23 16:28:44.375 114 12301.08 -99.95 55151.78 88888.00 2008-04-23 16:28:44.500 114 12301.05 -100.15 55151.82 88888.00 2008-04-23 16:28:44.625 114 12301.12 -100.30 55151.82 88888.00 2008-04-23 16:28:44.750 114 12301.20 -100.47 55151.85 88888.00 2008-04-23 16:28:44.875 114 12301.23 -100.62 55151.90 88888.00 2008-04-23 16:28:45.000 114 12301.15 -100.85 55151.93 88888.00 2008-04-23 16:28:45.125 114 12301.17 -101.08 55151.95 88888.00 2008-04-23 16:28:45.250 114 12301.25 -101.33 55151.97 88888.00 2008-04-23 16:28:45.375 114 12301.33 -101.47 55152.03 88888.00 2008-04-23 16:28:45.500 114 12301.33 -101.60 55152.05 88888.00 2008-04-23 16:28:45.625 114 12301.30 -101.67 55152.05 88888.00 2008-04-23 16:28:45.750 114 12301.23 -101.75 55152.07 88888.00 2008-04-23 16:28:45.875 114 12301.17 -101.70 55152.10 88888.00 2008-04-23 16:28:46.000 114 12301.15 -101.62 55152.12 88888.00 2008-04-23 16:28:46.125 114 12301.08 -101.47 55152.15 88888.00 2008-04-23 16:28:46.250 114 12300.98 -101.25 55152.18 88888.00 2008-04-23 16:28:46.375 114 12300.98 -101.00 55152.20 88888.00 2008-04-23 16:28:46.500 114 12300.92 -100.75 55152.22 88888.00 2008-04-23 16:28:46.625 114 12300.80 -100.47 55152.22 88888.00 2008-04-23 16:28:46.750 114 12300.60 -100.15 55152.25 88888.00 2008-04-23 16:28:46.875 114 12300.45 -99.97 55152.30 88888.00 2008-04-23 16:28:47.000 114 12300.38 -99.72 55152.30 88888.00 2008-04-23 16:28:47.125 114 12300.35 -99.42 55152.32 88888.00 2008-04-23 16:28:47.250 114 12300.23 -99.15 55152.32 88888.00 2008-04-23 16:28:47.375 114 12300.10 -99.00 55152.32 88888.00 2008-04-23 16:28:47.500 114 12299.95 -98.85 55152.32 88888.00 2008-04-23 16:28:47.625 114 12299.92 -98.58 55152.38 88888.00 2008-04-23 16:28:47.750 114 12299.85 -98.42 55152.35 88888.00 2008-04-23 16:28:47.875 114 12299.73 -98.30 55152.35 88888.00 2008-04-23 16:28:48.000 114 12299.70 -98.22 55152.28 88888.00 2008-04-23 16:28:48.125 114 12299.62 -98.12 55152.30 88888.00 2008-04-23 16:28:48.250 114 12299.60 -98.03 55152.25 88888.00 2008-04-23 16:28:48.375 114 12299.62 -97.90 55152.22 88888.00 2008-04-23 16:28:48.500 114 12299.67 -97.85 55152.25 88888.00 2008-04-23 16:28:48.625 114 12299.73 -97.78 55152.22 88888.00 2008-04-23 16:28:48.750 114 12299.67 -97.75 55152.20 88888.00 2008-04-23 16:28:48.875 114 12299.80 -97.72 55152.18 88888.00 2008-04-23 16:28:49.000 114 12299.92 -97.65 55152.18 88888.00 2008-04-23 16:28:49.125 114 12299.98 -97.65 55152.18 88888.00 2008-04-23 16:28:49.250 114 12300.00 -97.75 55152.07 88888.00 2008-04-23 16:28:49.375 114 12300.08 -97.85 55152.03 88888.00 2008-04-23 16:28:49.500 114 12300.17 -97.85 55152.05 88888.00 2008-04-23 16:28:49.625 114 12300.30 -97.88 55152.05 88888.00 2008-04-23 16:28:49.750 114 12300.42 -97.92 55152.05 88888.00 2008-04-23 16:28:49.875 114 12300.58 -98.03 55152.05 88888.00 2008-04-23 16:28:50.000 114 12300.73 -98.12 55152.03 88888.00 2008-04-23 16:28:50.125 114 12300.88 -98.22 55152.03 88888.00 2008-04-23 16:28:50.250 114 12301.02 -98.40 55151.97 88888.00 2008-04-23 16:28:50.375 114 12301.15 -98.47 55151.97 88888.00 2008-04-23 16:28:50.500 114 12301.33 -98.55 55151.97 88888.00 2008-04-23 16:28:50.625 114 12301.52 -98.58 55152.00 88888.00 2008-04-23 16:28:50.750 114 12301.65 -98.75 55151.95 88888.00 2008-04-23 16:28:50.875 114 12301.77 -98.92 55151.95 88888.00 2008-04-23 16:28:51.000 114 12301.92 -99.05 55151.95 88888.00 2008-04-23 16:28:51.125 114 12302.08 -99.25 55151.93 88888.00 2008-04-23 16:28:51.250 114 12302.35 -99.40 55151.93 88888.00 2008-04-23 16:28:51.375 114 12302.52 -99.55 55151.93 88888.00 2008-04-23 16:28:51.500 114 12302.67 -99.85 55151.90 88888.00 2008-04-23 16:28:51.625 114 12302.80 -100.20 55151.88 88888.00 2008-04-23 16:28:51.750 114 12303.00 -100.50 55151.82 88888.00 2008-04-23 16:28:51.875 114 12303.25 -100.65 55151.85 88888.00 2008-04-23 16:28:52.000 114 12303.50 -100.80 55151.85 88888.00 2008-04-23 16:28:52.125 114 12303.75 -101.03 55151.82 88888.00 2008-04-23 16:28:52.250 114 12303.95 -101.20 55151.85 88888.00 2008-04-23 16:28:52.375 114 12304.20 -101.33 55151.88 88888.00 2008-04-23 16:28:52.500 114 12304.55 -101.47 55151.82 88888.00 2008-04-23 16:28:52.625 114 12304.83 -101.62 55151.80 88888.00 2008-04-23 16:28:52.750 114 12305.08 -101.80 55151.75 88888.00 2008-04-23 16:28:52.875 114 12305.35 -101.90 55151.70 88888.00 2008-04-23 16:28:53.000 114 12305.70 -102.05 55151.68 88888.00 2008-04-23 16:28:53.125 114 12306.08 -102.10 55151.68 88888.00 2008-04-23 16:28:53.250 114 12306.42 -102.10 55151.68 88888.00 2008-04-23 16:28:53.375 114 12306.70 -102.17 55151.62 88888.00 2008-04-23 16:28:53.500 114 12306.95 -102.33 55151.57 88888.00 2008-04-23 16:28:53.625 114 12307.27 -102.38 55151.53 88888.00 2008-04-23 16:28:53.750 114 12307.55 -102.33 55151.55 88888.00 2008-04-23 16:28:53.875 114 12307.80 -102.35 55151.53 88888.00 2008-04-23 16:28:54.000 114 12308.08 -102.35 55151.53 88888.00 2008-04-23 16:28:54.125 114 12308.35 -102.38 55151.47 88888.00 2008-04-23 16:28:54.250 114 12308.60 -102.47 55151.35 88888.00 2008-04-23 16:28:54.375 114 12308.77 -102.50 55151.30 88888.00 2008-04-23 16:28:54.500 114 12309.05 -102.50 55151.28 88888.00 2008-04-23 16:28:54.625 114 12309.33 -102.45 55151.25 88888.00 2008-04-23 16:28:54.750 114 12309.55 -102.38 55151.25 88888.00 2008-04-23 16:28:54.875 114 12309.75 -102.33 55151.22 88888.00 2008-04-23 16:28:55.000 114 12309.88 -102.17 55151.22 88888.00 2008-04-23 16:28:55.125 114 12309.90 -102.03 55151.25 88888.00 2008-04-23 16:28:55.250 114 12309.88 -101.75 55151.25 88888.00 2008-04-23 16:28:55.375 114 12309.88 -101.53 55151.25 88888.00 2008-04-23 16:28:55.500 114 12309.88 -101.25 55151.25 88888.00 2008-04-23 16:28:55.625 114 12309.88 -101.08 55151.18 88888.00 2008-04-23 16:28:55.750 114 12309.83 -100.83 55151.18 88888.00 2008-04-23 16:28:55.875 114 12309.73 -100.58 55151.18 88888.00 2008-04-23 16:28:56.000 114 12309.73 -100.28 55151.18 88888.00 2008-04-23 16:28:56.125 114 12309.83 -100.05 55151.18 88888.00 2008-04-23 16:28:56.250 114 12309.85 -99.83 55151.18 88888.00 2008-04-23 16:28:56.375 114 12309.88 -99.70 55151.18 88888.00 2008-04-23 16:28:56.500 114 12309.95 -99.62 55151.12 88888.00 2008-04-23 16:28:56.625 114 12309.95 -99.50 55151.12 88888.00 2008-04-23 16:28:56.750 114 12310.05 -99.40 55151.10 88888.00 2008-04-23 16:28:56.875 114 12310.20 -99.33 55151.10 88888.00 2008-04-23 16:28:57.000 114 12310.35 -99.28 55151.05 88888.00 2008-04-23 16:28:57.125 114 12310.40 -99.38 55151.00 88888.00 2008-04-23 16:28:57.250 114 12310.42 -99.42 55151.00 88888.00 2008-04-23 16:28:57.375 114 12310.55 -99.33 55151.03 88888.00 2008-04-23 16:28:57.500 114 12310.73 -99.22 55151.03 88888.00 2008-04-23 16:28:57.625 114 12310.90 -99.22 55150.95 88888.00 2008-04-23 16:28:57.750 114 12311.05 -99.20 55150.95 88888.00 2008-04-23 16:28:57.875 114 12311.17 -99.12 55150.95 88888.00 2008-04-23 16:28:58.000 114 12311.27 -99.05 55150.93 88888.00 2008-04-23 16:28:58.125 114 12311.48 -98.95 55150.93 88888.00 2008-04-23 16:28:58.250 114 12311.60 -98.80 55150.95 88888.00 2008-04-23 16:28:58.375 114 12311.62 -98.70 55150.97 88888.00 2008-04-23 16:28:58.500 114 12311.58 -98.58 55150.95 88888.00 2008-04-23 16:28:58.625 114 12311.60 -98.42 55150.97 88888.00 2008-04-23 16:28:58.750 114 12311.50 -98.25 55150.93 88888.00 2008-04-23 16:28:58.875 114 12311.40 -97.88 55150.95 88888.00 2008-04-23 16:28:59.000 114 12311.25 -97.47 55150.93 88888.00 2008-04-23 16:28:59.125 114 12311.12 -97.15 55151.00 88888.00 2008-04-23 16:28:59.250 114 12310.95 -96.72 55151.03 88888.00 2008-04-23 16:28:59.375 114 12310.83 -96.33 55151.03 88888.00 2008-04-23 16:28:59.500 114 12310.67 -96.03 55151.05 88888.00 2008-04-23 16:28:59.625 114 12310.50 -95.75 55151.05 88888.00 2008-04-23 16:28:59.750 114 12310.38 -95.47 55151.03 88888.00 2008-04-23 16:28:59.875 114 12310.25 -95.20 55151.05 88888.00 2008-04-23 16:29:00.000 114 12310.10 -94.97 55151.03 88888.00 2008-04-23 16:29:00.125 114 12310.02 -94.78 55151.03 88888.00 2008-04-23 16:29:00.250 114 12309.92 -94.70 55150.97 88888.00 2008-04-23 16:29:00.375 114 12309.92 -94.58 55150.97 88888.00 2008-04-23 16:29:00.500 114 12309.98 -94.45 55151.03 88888.00 2008-04-23 16:29:00.625 114 12309.98 -94.45 55151.03 88888.00 2008-04-23 16:29:00.750 114 12309.90 -94.55 55151.03 88888.00 2008-04-23 16:29:00.875 114 12309.83 -94.55 55151.07 88888.00 2008-04-23 16:29:01.000 114 12309.85 -94.53 55151.10 88888.00 2008-04-23 16:29:01.125 114 12309.83 -94.60 55151.10 88888.00 2008-04-23 16:29:01.250 114 12309.73 -94.78 55151.10 88888.00 2008-04-23 16:29:01.375 114 12309.70 -94.90 55151.15 88888.00 2008-04-23 16:29:01.500 114 12309.77 -95.03 55151.20 88888.00 2008-04-23 16:29:01.625 114 12309.88 -95.20 55151.22 88888.00 2008-04-23 16:29:01.750 114 12309.75 -95.45 55151.25 88888.00 2008-04-23 16:29:01.875 114 12309.62 -95.72 55151.28 88888.00 2008-04-23 16:29:02.000 114 12309.58 -95.95 55151.30 88888.00 2008-04-23 16:29:02.125 114 12309.55 -96.20 55151.32 88888.00 2008-04-23 16:29:02.250 114 12309.52 -96.53 55151.35 88888.00 2008-04-23 16:29:02.375 114 12309.60 -96.70 55151.40 88888.00 2008-04-23 16:29:02.500 114 12309.70 -96.97 55151.45 88888.00 2008-04-23 16:29:02.625 114 12309.67 -97.30 55151.47 88888.00 2008-04-23 16:29:02.750 114 12309.65 -97.58 55151.53 88888.00 2008-04-23 16:29:02.875 114 12309.65 -97.83 55151.57 88888.00 2008-04-23 16:29:03.000 114 12309.73 -98.03 55151.60 88888.00 2008-04-23 16:29:03.125 114 12309.70 -98.28 55151.62 88888.00 2008-04-23 16:29:03.250 114 12309.55 -98.62 55151.60 88888.00 2008-04-23 16:29:03.375 114 12309.50 -98.85 55151.62 88888.00 2008-04-23 16:29:03.500 114 12309.42 -99.15 55151.62 88888.00 2008-04-23 16:29:03.625 114 12309.45 -99.33 55151.70 88888.00 2008-04-23 16:29:03.750 114 12309.38 -99.47 55151.72 88888.00 2008-04-23 16:29:03.875 114 12309.12 -99.67 55151.75 88888.00 2008-04-23 16:29:04.000 114 12309.02 -99.90 55151.75 88888.00 2008-04-23 16:29:04.125 114 12309.02 -100.03 55151.80 88888.00 2008-04-23 16:29:04.250 114 12308.92 -100.22 55151.78 88888.00 2008-04-23 16:29:04.375 114 12308.92 -100.28 55151.82 88888.00 2008-04-23 16:29:04.500 114 12308.92 -100.35 55151.85 88888.00 2008-04-23 16:29:04.625 114 12308.90 -100.55 55151.78 88888.00 2008-04-23 16:29:04.750 114 12308.85 -100.78 55151.75 88888.00 2008-04-23 16:29:04.875 114 12308.92 -100.90 55151.78 88888.00 2008-04-23 16:29:05.000 114 12309.02 -101.00 55151.85 88888.00 2008-04-23 16:29:05.125 114 12309.12 -101.15 55151.82 88888.00 2008-04-23 16:29:05.250 114 12309.17 -101.38 55151.78 88888.00 2008-04-23 16:29:05.375 114 12309.20 -101.50 55151.78 88888.00 2008-04-23 16:29:05.500 114 12309.17 -101.65 55151.75 88888.00 2008-04-23 16:29:05.625 114 12309.30 -101.83 55151.78 88888.00 2008-04-23 16:29:05.750 114 12309.40 -101.97 55151.80 88888.00 2008-04-23 16:29:05.875 114 12309.48 -102.10 55151.78 88888.00 2008-04-23 16:29:06.000 114 12309.48 -102.20 55151.75 88888.00 2008-04-23 16:29:06.125 114 12309.52 -102.33 55151.72 88888.00 2008-04-23 16:29:06.250 114 12309.58 -102.55 55151.68 88888.00 2008-04-23 16:29:06.375 114 12309.67 -102.65 55151.62 88888.00 2008-04-23 16:29:06.500 114 12309.80 -102.70 55151.57 88888.00 2008-04-23 16:29:06.625 114 12309.88 -102.75 55151.57 88888.00 2008-04-23 16:29:06.750 114 12309.88 -102.90 55151.57 88888.00 2008-04-23 16:29:06.875 114 12309.83 -103.00 55151.55 88888.00 2008-04-23 16:29:07.000 114 12309.77 -102.95 55151.50 88888.00 2008-04-23 16:29:07.125 114 12309.80 -102.95 55151.50 88888.00 2008-04-23 16:29:07.250 114 12309.83 -102.92 55151.53 88888.00 2008-04-23 16:29:07.375 114 12309.85 -102.80 55151.53 88888.00 2008-04-23 16:29:07.500 114 12309.85 -102.75 55151.50 88888.00 2008-04-23 16:29:07.625 114 12309.77 -102.78 55151.45 88888.00 2008-04-23 16:29:07.750 114 12309.65 -102.83 55151.40 88888.00 2008-04-23 16:29:07.875 114 12309.60 -102.83 55151.35 88888.00 2008-04-23 16:29:08.000 114 12309.55 -102.78 55151.30 88888.00 2008-04-23 16:29:08.125 114 12309.60 -102.83 55151.28 88888.00 2008-04-23 16:29:08.250 114 12309.60 -102.80 55151.25 88888.00 2008-04-23 16:29:08.375 114 12309.73 -102.75 55151.22 88888.00 2008-04-23 16:29:08.500 114 12309.77 -102.70 55151.20 88888.00 2008-04-23 16:29:08.625 114 12309.77 -102.60 55151.15 88888.00 2008-04-23 16:29:08.750 114 12309.77 -102.45 55151.15 88888.00 2008-04-23 16:29:08.875 114 12309.75 -102.22 55151.12 88888.00 2008-04-23 16:29:09.000 114 12309.75 -102.03 55151.10 88888.00 2008-04-23 16:29:09.125 114 12309.80 -101.83 55151.10 88888.00 2008-04-23 16:29:09.250 114 12309.77 -101.55 55151.03 88888.00 2008-04-23 16:29:09.375 114 12309.73 -101.25 55151.00 88888.00 2008-04-23 16:29:09.500 114 12309.58 -100.95 55150.95 88888.00 2008-04-23 16:29:09.625 114 12309.45 -100.60 55150.95 88888.00 2008-04-23 16:29:09.750 114 12309.35 -100.20 55150.95 88888.00 2008-04-23 16:29:09.875 114 12309.23 -99.85 55150.95 88888.00 2008-04-23 16:29:10.000 114 12309.10 -99.50 55150.90 88888.00 2008-04-23 16:29:10.125 114 12309.00 -99.20 55150.93 88888.00 2008-04-23 16:29:10.250 114 12308.85 -99.00 55150.82 88888.00 2008-04-23 16:29:10.375 114 12308.75 -98.80 55150.82 88888.00 2008-04-23 16:29:10.500 114 12308.70 -98.65 55150.80 88888.00 2008-04-23 16:29:10.625 114 12308.70 -98.58 55150.75 88888.00 2008-04-23 16:29:10.750 114 12308.73 -98.50 55150.72 88888.00 2008-04-23 16:29:10.875 114 12308.88 -98.47 55150.72 88888.00 2008-04-23 16:29:11.000 114 12309.00 -98.47 55150.68 88888.00 2008-04-23 16:29:11.125 114 12309.05 -98.58 55150.68 88888.00 2008-04-23 16:29:11.250 114 12309.10 -98.70 55150.65 88888.00 2008-04-23 16:29:11.375 114 12309.17 -98.80 55150.60 88888.00 2008-04-23 16:29:11.500 114 12309.20 -98.95 55150.53 88888.00 2008-04-23 16:29:11.625 114 12309.23 -99.15 55150.47 88888.00 2008-04-23 16:29:11.750 114 12309.33 -99.25 55150.50 88888.00 2008-04-23 16:29:11.875 114 12309.50 -99.35 55150.47 88888.00 2008-04-23 16:29:12.000 114 12309.55 -99.50 55150.45 88888.00 2008-04-23 16:29:12.125 114 12309.62 -99.70 55150.43 88888.00 2008-04-23 16:29:12.250 114 12309.67 -99.92 55150.40 88888.00 2008-04-23 16:29:12.375 114 12309.70 -100.08 55150.40 88888.00 2008-04-23 16:29:12.500 114 12309.77 -100.20 55150.45 88888.00 2008-04-23 16:29:12.625 114 12309.92 -100.33 55150.43 88888.00 2008-04-23 16:29:12.750 114 12310.05 -100.42 55150.40 88888.00 2008-04-23 16:29:12.875 114 12310.08 -100.62 55150.38 88888.00 2008-04-23 16:29:13.000 114 12310.17 -100.70 55150.32 88888.00 2008-04-23 16:29:13.125 114 12310.30 -100.70 55150.35 88888.00 2008-04-23 16:29:13.250 114 12310.27 -100.95 55150.28 88888.00 2008-04-23 16:29:13.375 114 12310.33 -101.03 55150.25 88888.00 2008-04-23 16:29:13.500 114 12310.42 -101.08 55150.22 88888.00 2008-04-23 16:29:13.625 114 12310.58 -101.12 55150.22 88888.00 2008-04-23 16:29:13.750 114 12310.62 -101.25 55150.22 88888.00 2008-04-23 16:29:13.875 114 12310.67 -101.30 55150.25 88888.00 2008-04-23 16:29:14.000 114 12310.62 -101.42 55150.25 88888.00 2008-04-23 16:29:14.125 114 12310.52 -101.55 55150.25 88888.00 2008-04-23 16:29:14.250 114 12310.33 -101.72 55150.25 88888.00 2008-04-23 16:29:14.375 114 12310.20 -101.78 55150.25 88888.00 2008-04-23 16:29:14.500 114 12310.10 -101.88 55150.22 88888.00 2008-04-23 16:29:14.625 114 12310.10 -101.92 55150.22 88888.00 2008-04-23 16:29:14.750 114 12310.02 -101.95 55150.25 88888.00 2008-04-23 16:29:14.875 114 12309.95 -101.97 55150.25 88888.00 2008-04-23 16:29:15.000 114 12309.77 -102.00 55150.25 88888.00 2008-04-23 16:29:15.125 114 12309.65 -102.00 55150.25 88888.00 2008-04-23 16:29:15.250 114 12309.50 -102.00 55150.25 88888.00 2008-04-23 16:29:15.375 114 12309.48 -101.95 55150.28 88888.00 2008-04-23 16:29:15.500 114 12309.50 -101.90 55150.25 88888.00 2008-04-23 16:29:15.625 114 12309.48 -101.83 55150.28 88888.00 2008-04-23 16:29:15.750 114 12309.45 -101.83 55150.28 88888.00 2008-04-23 16:29:15.875 114 12309.40 -101.83 55150.22 88888.00 2008-04-23 16:29:16.000 114 12309.35 -101.80 55150.22 88888.00 2008-04-23 16:29:16.125 114 12309.33 -101.75 55150.28 88888.00 2008-04-23 16:29:16.250 114 12309.33 -101.75 55150.25 88888.00 2008-04-23 16:29:16.375 114 12309.40 -101.78 55150.22 88888.00 2008-04-23 16:29:16.500 114 12309.50 -101.70 55150.20 88888.00 2008-04-23 16:29:16.625 114 12309.60 -101.67 55150.20 88888.00 2008-04-23 16:29:16.750 114 12309.67 -101.60 55150.22 88888.00 2008-04-23 16:29:16.875 114 12309.70 -101.62 55150.20 88888.00 2008-04-23 16:29:17.000 114 12309.73 -101.70 55150.20 88888.00 2008-04-23 16:29:17.125 114 12309.83 -101.78 55150.20 88888.00 2008-04-23 16:29:17.250 114 12309.92 -101.75 55150.25 88888.00 2008-04-23 16:29:17.375 114 12310.02 -101.75 55150.28 88888.00 2008-04-23 16:29:17.500 114 12310.00 -101.75 55150.28 88888.00 2008-04-23 16:29:17.625 114 12309.83 -101.72 55150.25 88888.00 2008-04-23 16:29:17.750 114 12309.73 -101.60 55150.30 88888.00 2008-04-23 16:29:17.875 114 12309.62 -101.45 55150.28 88888.00 2008-04-23 16:29:18.000 114 12309.58 -101.30 55150.25 88888.00 2008-04-23 16:29:18.125 114 12309.30 -101.08 55150.28 88888.00 2008-04-23 16:29:18.250 114 12309.00 -100.58 55150.32 88888.00 2008-04-23 16:29:18.375 114 12308.85 -100.20 55150.35 88888.00 2008-04-23 16:29:18.500 114 12308.70 -99.88 55150.30 88888.00 2008-04-23 16:29:18.625 114 12308.42 -99.55 55150.30 88888.00 2008-04-23 16:29:18.750 114 12308.10 -99.22 55150.28 88888.00 2008-04-23 16:29:18.875 114 12307.88 -98.78 55150.30 88888.00 2008-04-23 16:29:19.000 114 12307.70 -98.38 55150.28 88888.00 2008-04-23 16:29:19.125 114 12307.45 -98.10 55150.20 88888.00 2008-04-23 16:29:19.250 114 12307.23 -97.65 55150.15 88888.00 2008-04-23 16:29:19.375 114 12307.10 -97.20 55150.18 88888.00 2008-04-23 16:29:19.500 114 12306.98 -96.83 55150.12 88888.00 2008-04-23 16:29:19.625 114 12306.77 -96.42 55150.10 88888.00 2008-04-23 16:29:19.750 114 12306.58 -96.00 55150.05 88888.00 2008-04-23 16:29:19.875 114 12306.45 -95.62 55150.03 88888.00 2008-04-23 16:29:20.000 114 12306.38 -95.25 55149.97 88888.00 2008-04-23 16:29:20.125 114 12306.30 -94.90 55149.95 88888.00 2008-04-23 16:29:20.250 114 12306.33 -94.55 55149.95 88888.00 2008-04-23 16:29:20.375 114 12306.38 -94.22 55149.93 88888.00 2008-04-23 16:29:20.500 114 12306.38 -93.92 55149.90 88888.00 2008-04-23 16:29:20.625 114 12306.42 -93.67 55149.82 88888.00 2008-04-23 16:29:20.750 114 12306.52 -93.45 55149.78 88888.00 2008-04-23 16:29:20.875 114 12306.65 -93.20 55149.80 88888.00 2008-04-23 16:29:21.000 114 12306.83 -92.97 55149.78 88888.00 2008-04-23 16:29:21.125 114 12306.92 -92.92 55149.72 88888.00 2008-04-23 16:29:21.250 114 12307.05 -92.88 55149.70 88888.00 2008-04-23 16:29:21.375 114 12307.25 -92.83 55149.68 88888.00 2008-04-23 16:29:21.500 114 12307.40 -92.85 55149.60 88888.00 2008-04-23 16:29:21.625 114 12307.60 -92.88 55149.57 88888.00 2008-04-23 16:29:21.750 114 12307.92 -92.92 55149.57 88888.00 2008-04-23 16:29:21.875 114 12308.10 -93.00 55149.53 88888.00 2008-04-23 16:29:22.000 114 12308.27 -93.10 55149.53 88888.00 2008-04-23 16:29:22.125 114 12308.45 -93.25 55149.55 88888.00 2008-04-23 16:29:22.250 114 12308.65 -93.40 55149.55 88888.00 2008-04-23 16:29:22.375 114 12308.90 -93.53 55149.55 88888.00 2008-04-23 16:29:22.500 114 12309.12 -93.75 55149.57 88888.00 2008-04-23 16:29:22.625 114 12309.38 -93.92 55149.57 88888.00 2008-04-23 16:29:22.750 114 12309.50 -94.12 55149.55 88888.00 2008-04-23 16:29:22.875 114 12309.65 -94.40 55149.53 88888.00 2008-04-23 16:29:23.000 114 12309.85 -94.70 55149.50 88888.00 2008-04-23 16:29:23.125 114 12309.88 -95.03 55149.53 88888.00 2008-04-23 16:29:23.250 114 12310.00 -95.40 55149.55 88888.00 2008-04-23 16:29:23.375 114 12310.08 -95.67 55149.57 88888.00 2008-04-23 16:29:23.500 114 12310.25 -96.00 55149.57 88888.00 2008-04-23 16:29:23.625 114 12310.35 -96.45 55149.55 88888.00 2008-04-23 16:29:23.750 114 12310.42 -96.78 55149.60 88888.00 2008-04-23 16:29:23.875 114 12310.52 -97.03 55149.65 88888.00 2008-04-23 16:29:24.000 114 12310.65 -97.38 55149.65 88888.00 2008-04-23 16:29:24.125 114 12310.73 -97.62 55149.70 88888.00 2008-04-23 16:29:24.250 114 12310.83 -98.05 55149.70 88888.00 2008-04-23 16:29:24.375 114 12310.92 -98.35 55149.68 88888.00 2008-04-23 16:29:24.500 114 12311.00 -98.62 55149.68 88888.00 2008-04-23 16:29:24.625 114 12311.17 -98.92 55149.70 88888.00 2008-04-23 16:29:24.750 114 12311.38 -99.22 55149.70 88888.00 2008-04-23 16:29:24.875 114 12311.50 -99.55 55149.72 88888.00 2008-04-23 16:29:25.000 114 12311.65 -99.85 55149.70 88888.00 2008-04-23 16:29:25.125 114 12311.67 -100.20 55149.68 88888.00 2008-04-23 16:29:25.250 114 12311.77 -100.50 55149.72 88888.00 2008-04-23 16:29:25.375 114 12311.95 -100.62 55149.75 88888.00 2008-04-23 16:29:25.500 114 12312.02 -100.88 55149.72 88888.00 2008-04-23 16:29:25.625 114 12312.08 -101.15 55149.72 88888.00 2008-04-23 16:29:25.750 114 12312.17 -101.38 55149.72 88888.00 2008-04-23 16:29:25.875 114 12312.25 -101.60 55149.72 88888.00 2008-04-23 16:29:26.000 114 12312.35 -101.78 55149.72 88888.00 2008-04-23 16:29:26.125 114 12312.45 -101.95 55149.75 88888.00 2008-04-23 16:29:26.250 114 12312.52 -102.17 55149.75 88888.00 2008-04-23 16:29:26.375 114 12312.58 -102.35 55149.72 88888.00 2008-04-23 16:29:26.500 114 12312.73 -102.53 55149.72 88888.00 2008-04-23 16:29:26.625 114 12312.85 -102.72 55149.75 88888.00 2008-04-23 16:29:26.750 114 12313.02 -102.88 55149.72 88888.00 2008-04-23 16:29:26.875 114 12313.15 -103.10 55149.70 88888.00 2008-04-23 16:29:27.000 114 12313.30 -103.28 55149.68 88888.00 2008-04-23 16:29:27.125 114 12313.48 -103.47 55149.65 88888.00 2008-04-23 16:29:27.250 114 12313.52 -103.67 55149.65 88888.00 2008-04-23 16:29:27.375 114 12313.52 -103.80 55149.65 88888.00 2008-04-23 16:29:27.500 114 12313.50 -103.92 55149.65 88888.00 2008-04-23 16:29:27.625 114 12313.58 -104.03 55149.65 88888.00 2008-04-23 16:29:27.750 114 12313.67 -104.10 55149.62 88888.00 2008-04-23 16:29:27.875 114 12313.75 -104.20 55149.62 88888.00 2008-04-23 16:29:28.000 114 12313.83 -104.30 55149.60 88888.00 2008-04-23 16:29:28.125 114 12313.88 -104.42 55149.55 88888.00 2008-04-23 16:29:28.250 114 12313.92 -104.58 55149.55 88888.00 2008-04-23 16:29:28.375 114 12314.10 -104.60 55149.53 88888.00 2008-04-23 16:29:28.500 114 12314.17 -104.62 55149.50 88888.00 2008-04-23 16:29:28.625 114 12314.23 -104.67 55149.50 88888.00 2008-04-23 16:29:28.750 114 12314.30 -104.67 55149.50 88888.00 2008-04-23 16:29:28.875 114 12314.30 -104.65 55149.47 88888.00 2008-04-23 16:29:29.000 114 12314.40 -104.65 55149.43 88888.00 2008-04-23 16:29:29.125 114 12314.42 -104.72 55149.43 88888.00 2008-04-23 16:29:29.250 114 12314.45 -104.78 55149.43 88888.00 2008-04-23 16:29:29.375 114 12314.50 -104.78 55149.38 88888.00 2008-04-23 16:29:29.500 114 12314.55 -104.78 55149.40 88888.00 2008-04-23 16:29:29.625 114 12314.50 -104.78 55149.43 88888.00 2008-04-23 16:29:29.750 114 12314.48 -104.75 55149.45 88888.00 2008-04-23 16:29:29.875 114 12314.45 -104.72 55149.45 88888.00 2008-04-23 16:29:30.000 114 12314.35 -104.75 55149.47 88888.00 2008-04-23 16:29:30.125 114 12314.25 -104.80 55149.43 88888.00 2008-04-23 16:29:30.250 114 12314.27 -104.83 55149.45 88888.00 2008-04-23 16:29:30.375 114 12314.27 -104.83 55149.43 88888.00 2008-04-23 16:29:30.500 114 12314.33 -104.80 55149.38 88888.00 2008-04-23 16:29:30.625 114 12314.38 -104.83 55149.40 88888.00 2008-04-23 16:29:30.750 114 12314.30 -104.85 55149.40 88888.00 2008-04-23 16:29:30.875 114 12314.27 -104.83 55149.43 88888.00 2008-04-23 16:29:31.000 114 12314.33 -104.83 55149.45 88888.00 2008-04-23 16:29:31.125 114 12314.33 -104.83 55149.40 88888.00 2008-04-23 16:29:31.250 114 12314.35 -104.75 55149.45 88888.00 2008-04-23 16:29:31.375 114 12314.38 -104.72 55149.45 88888.00 2008-04-23 16:29:31.500 114 12314.33 -104.70 55149.40 88888.00 2008-04-23 16:29:31.625 114 12314.15 -104.60 55149.45 88888.00 2008-04-23 16:29:31.750 114 12314.15 -104.45 55149.47 88888.00 2008-04-23 16:29:31.875 114 12314.15 -104.33 55149.45 88888.00 2008-04-23 16:29:32.000 114 12313.98 -104.25 55149.45 88888.00 2008-04-23 16:29:32.125 114 12313.83 -104.20 55149.47 88888.00 2008-04-23 16:29:32.250 114 12313.75 -104.03 55149.50 88888.00 2008-04-23 16:29:32.375 114 12313.73 -103.90 55149.50 88888.00 2008-04-23 16:29:32.500 114 12313.62 -103.83 55149.47 88888.00 2008-04-23 16:29:32.625 114 12313.48 -103.72 55149.50 88888.00 2008-04-23 16:29:32.750 114 12313.35 -103.53 55149.53 88888.00 2008-04-23 16:29:32.875 114 12313.27 -103.33 55149.55 88888.00 2008-04-23 16:29:33.000 114 12313.17 -103.22 55149.55 88888.00 2008-04-23 16:29:33.125 114 12313.17 -103.17 55149.55 88888.00 2008-04-23 16:29:33.250 114 12313.23 -103.00 55149.57 88888.00 2008-04-23 16:29:33.375 114 12313.30 -102.97 55149.57 88888.00 2008-04-23 16:29:33.500 114 12313.35 -102.90 55149.57 88888.00 2008-04-23 16:29:33.625 114 12313.35 -102.85 55149.60 88888.00 2008-04-23 16:29:33.750 114 12313.30 -102.90 55149.55 88888.00 2008-04-23 16:29:33.875 114 12313.27 -102.92 55149.57 88888.00 2008-04-23 16:29:34.000 114 12313.27 -102.78 55149.62 88888.00 2008-04-23 16:29:34.125 114 12313.12 -102.60 55149.68 88888.00 2008-04-23 16:29:34.250 114 12312.95 -102.42 55149.68 88888.00 2008-04-23 16:29:34.375 114 12312.90 -102.30 55149.68 88888.00 2008-04-23 16:29:34.500 114 12312.83 -102.17 55149.72 88888.00 2008-04-23 16:29:34.625 114 12312.75 -102.00 55149.75 88888.00 2008-04-23 16:29:34.750 114 12312.70 -101.78 55149.80 88888.00 2008-04-23 16:29:34.875 114 12312.58 -101.62 55149.82 88888.00 2008-04-23 16:29:35.000 114 12312.48 -101.45 55149.85 88888.00 2008-04-23 16:29:35.125 114 12312.38 -101.15 55149.93 88888.00 2008-04-23 16:29:35.250 114 12312.27 -100.88 55149.97 88888.00 2008-04-23 16:29:35.375 114 12312.20 -100.72 55150.00 88888.00 2008-04-23 16:29:35.500 114 12312.17 -100.40 55150.00 88888.00 2008-04-23 16:29:35.625 114 12312.10 -100.22 55150.00 88888.00 2008-04-23 16:29:35.750 114 12312.08 -100.03 55150.03 88888.00 2008-04-23 16:29:35.875 114 12312.08 -99.78 55150.05 88888.00 2008-04-23 16:29:36.000 114 12312.12 -99.55 55150.07 88888.00 2008-04-23 16:29:36.125 114 12312.15 -99.38 55150.15 88888.00 2008-04-23 16:29:36.250 114 12312.08 -99.30 55150.18 88888.00 2008-04-23 16:29:36.375 114 12312.10 -99.20 55150.20 88888.00 2008-04-23 16:29:36.500 114 12312.08 -99.15 55150.18 88888.00 2008-04-23 16:29:36.625 114 12312.10 -99.05 55150.18 88888.00 2008-04-23 16:29:36.750 114 12312.10 -99.00 55150.22 88888.00 2008-04-23 16:29:36.875 114 12312.10 -99.03 55150.20 88888.00 2008-04-23 16:29:37.000 114 12312.10 -99.00 55150.20 88888.00 2008-04-23 16:29:37.125 114 12312.23 -98.92 55150.25 88888.00 2008-04-23 16:29:37.250 114 12312.30 -98.92 55150.30 88888.00 2008-04-23 16:29:37.375 114 12312.45 -98.92 55150.32 88888.00 2008-04-23 16:29:37.500 114 12312.60 -98.95 55150.38 88888.00 2008-04-23 16:29:37.625 114 12312.65 -99.05 55150.35 88888.00 2008-04-23 16:29:37.750 114 12312.62 -99.15 55150.40 88888.00 2008-04-23 16:29:37.875 114 12312.75 -99.20 55150.40 88888.00 2008-04-23 16:29:38.000 114 12312.85 -99.30 55150.38 88888.00 2008-04-23 16:29:38.125 114 12312.88 -99.38 55150.38 88888.00 2008-04-23 16:29:38.250 114 12313.00 -99.40 55150.45 88888.00 2008-04-23 16:29:38.375 114 12313.08 -99.47 55150.45 88888.00 2008-04-23 16:29:38.500 114 12313.20 -99.60 55150.47 88888.00 2008-04-23 16:29:38.625 114 12313.40 -99.67 55150.47 88888.00 2008-04-23 16:29:38.750 114 12313.52 -99.80 55150.50 88888.00 2008-04-23 16:29:38.875 114 12313.62 -99.85 55150.55 88888.00 2008-04-23 16:29:39.000 114 12313.73 -100.00 55150.55 88888.00 2008-04-23 16:29:39.125 114 12313.75 -100.12 55150.57 88888.00 2008-04-23 16:29:39.250 114 12313.77 -100.30 55150.60 88888.00 2008-04-23 16:29:39.375 114 12313.77 -100.40 55150.60 88888.00 2008-04-23 16:29:39.500 114 12313.85 -100.53 55150.68 88888.00 2008-04-23 16:29:39.625 114 12313.95 -100.65 55150.68 88888.00 2008-04-23 16:29:39.750 114 12314.02 -100.78 55150.70 88888.00 2008-04-23 16:29:39.875 114 12314.12 -100.88 55150.75 88888.00 2008-04-23 16:29:40.000 114 12314.20 -101.00 55150.75 88888.00 2008-04-23 16:29:40.125 114 12314.20 -101.15 55150.72 88888.00 2008-04-23 16:29:40.250 114 12314.30 -101.20 55150.70 88888.00 2008-04-23 16:29:40.375 114 12314.38 -101.35 55150.68 88888.00 2008-04-23 16:29:40.500 114 12314.48 -101.38 55150.70 88888.00 2008-04-23 16:29:40.625 114 12314.55 -101.42 55150.70 88888.00 2008-04-23 16:29:40.750 114 12314.55 -101.53 55150.68 88888.00 2008-04-23 16:29:40.875 114 12314.60 -101.53 55150.68 88888.00 2008-04-23 16:29:41.000 114 12314.65 -101.62 55150.65 88888.00 2008-04-23 16:29:41.125 114 12314.80 -101.72 55150.62 88888.00 2008-04-23 16:29:41.250 114 12314.98 -101.75 55150.60 88888.00 2008-04-23 16:29:41.375 114 12315.12 -101.80 55150.60 88888.00 2008-04-23 16:29:41.500 114 12315.35 -101.80 55150.62 88888.00 2008-04-23 16:29:41.625 114 12315.55 -101.83 55150.65 88888.00 2008-04-23 16:29:41.750 114 12315.73 -101.88 55150.62 88888.00 2008-04-23 16:29:41.875 114 12315.92 -101.95 55150.57 88888.00 2008-04-23 16:29:42.000 114 12316.12 -102.00 55150.53 88888.00 2008-04-23 16:29:42.125 114 12316.33 -102.10 55150.53 88888.00 2008-04-23 16:29:42.250 114 12316.52 -102.20 55150.50 88888.00 2008-04-23 16:29:42.375 114 12316.77 -102.22 55150.50 88888.00 2008-04-23 16:29:42.500 114 12317.08 -102.28 55150.47 88888.00 2008-04-23 16:29:42.625 114 12317.23 -102.35 55150.40 88888.00 2008-04-23 16:29:42.750 114 12317.40 -102.42 55150.32 88888.00 2008-04-23 16:29:42.875 114 12317.62 -102.47 55150.32 88888.00 2008-04-23 16:29:43.000 114 12317.88 -102.47 55150.32 88888.00 2008-04-23 16:29:43.125 114 12318.12 -102.47 55150.32 88888.00 2008-04-23 16:29:43.250 114 12318.40 -102.60 55150.28 88888.00 2008-04-23 16:29:43.375 114 12318.65 -102.67 55150.22 88888.00 2008-04-23 16:29:43.500 114 12318.88 -102.72 55150.18 88888.00 2008-04-23 16:29:43.625 114 12319.12 -102.75 55150.15 88888.00 2008-04-23 16:29:43.750 114 12319.48 -102.78 55150.12 88888.00 2008-04-23 16:29:43.875 114 12319.70 -102.78 55150.07 88888.00 2008-04-23 16:29:44.000 114 12319.95 -102.80 55150.03 88888.00 2008-04-23 16:29:44.125 114 12320.08 -102.88 55150.00 88888.00 2008-04-23 16:29:44.250 114 12320.30 -102.88 55149.95 88888.00 2008-04-23 16:29:44.375 114 12320.52 -102.85 55149.97 88888.00 2008-04-23 16:29:44.500 114 12320.67 -102.88 55149.93 88888.00 2008-04-23 16:29:44.625 114 12320.88 -102.90 55149.85 88888.00 2008-04-23 16:29:44.750 114 12321.17 -102.88 55149.88 88888.00 2008-04-23 16:29:44.875 114 12321.50 -102.80 55149.93 88888.00 2008-04-23 16:29:45.000 114 12321.67 -102.83 55149.82 88888.00 2008-04-23 16:29:45.125 114 12321.75 -102.95 55149.75 88888.00 2008-04-23 16:29:45.250 114 12321.83 -103.05 55149.72 88888.00 2008-04-23 16:29:45.375 114 12321.95 -103.08 55149.78 88888.00 2008-04-23 16:29:45.500 114 12322.15 -103.15 55149.72 88888.00 2008-04-23 16:29:45.625 114 12322.30 -103.25 55149.70 88888.00 2008-04-23 16:29:45.750 114 12322.45 -103.38 55149.68 88888.00 2008-04-23 16:29:45.875 114 12322.55 -103.47 55149.68 88888.00 2008-04-23 16:29:46.000 114 12322.70 -103.60 55149.62 88888.00 2008-04-23 16:29:46.125 114 12322.85 -103.75 55149.60 88888.00 2008-04-23 16:29:46.250 114 12322.98 -103.90 55149.60 88888.00 2008-04-23 16:29:46.375 114 12323.08 -103.97 55149.62 88888.00 2008-04-23 16:29:46.500 114 12323.20 -104.10 55149.60 88888.00 2008-04-23 16:29:46.625 114 12323.33 -104.20 55149.57 88888.00 2008-04-23 16:29:46.750 114 12323.45 -104.30 55149.60 88888.00 2008-04-23 16:29:46.875 114 12323.52 -104.45 55149.57 88888.00 2008-04-23 16:29:47.000 114 12323.62 -104.53 55149.55 88888.00 2008-04-23 16:29:47.125 114 12323.73 -104.62 55149.47 88888.00 2008-04-23 16:29:47.250 114 12323.85 -104.78 55149.45 88888.00 2008-04-23 16:29:47.375 114 12323.98 -104.83 55149.45 88888.00 2008-04-23 16:29:47.500 114 12324.15 -104.92 55149.43 88888.00 2008-04-23 16:29:47.625 114 12324.35 -104.92 55149.40 88888.00 2008-04-23 16:29:47.750 114 12324.48 -104.97 55149.38 88888.00 2008-04-23 16:29:47.875 114 12324.50 -105.05 55149.35 88888.00 2008-04-23 16:29:48.000 114 12324.62 -105.00 55149.32 88888.00 2008-04-23 16:29:48.125 114 12324.80 -105.03 55149.30 88888.00 2008-04-23 16:29:48.250 114 12324.88 -105.03 55149.28 88888.00 2008-04-23 16:29:48.375 114 12324.92 -104.92 55149.25 88888.00 2008-04-23 16:29:48.500 114 12325.02 -104.80 55149.22 88888.00 2008-04-23 16:29:48.625 114 12325.02 -104.75 55149.22 88888.00 2008-04-23 16:29:48.750 114 12324.98 -104.58 55149.18 88888.00 2008-04-23 16:29:48.875 114 12324.92 -104.40 55149.18 88888.00 2008-04-23 16:29:49.000 114 12324.98 -104.25 55149.18 88888.00 2008-04-23 16:29:49.125 114 12325.02 -104.08 55149.18 88888.00 2008-04-23 16:29:49.250 114 12325.08 -103.88 55149.15 88888.00 2008-04-23 16:29:49.375 114 12325.10 -103.67 55149.18 88888.00 2008-04-23 16:29:49.500 114 12325.05 -103.55 55149.18 88888.00 2008-04-23 16:29:49.625 114 12325.00 -103.42 55149.15 88888.00 2008-04-23 16:29:49.750 114 12325.08 -103.30 55149.10 88888.00 2008-04-23 16:29:49.875 114 12325.02 -103.22 55149.12 88888.00 2008-04-23 16:29:50.000 114 12325.02 -103.12 55149.10 88888.00 2008-04-23 16:29:50.125 114 12325.10 -103.00 55149.10 88888.00 2008-04-23 16:29:50.250 114 12325.08 -102.92 55149.07 88888.00 2008-04-23 16:29:50.375 114 12325.05 -102.85 55149.10 88888.00 2008-04-23 16:29:50.500 114 12325.08 -102.75 55149.10 88888.00 2008-04-23 16:29:50.625 114 12324.95 -102.75 55149.07 88888.00 2008-04-23 16:29:50.750 114 12324.88 -102.72 55149.07 88888.00 2008-04-23 16:29:50.875 114 12324.80 -102.72 55149.10 88888.00 2008-04-23 16:29:51.000 114 12324.75 -102.67 55149.07 88888.00 2008-04-23 16:29:51.125 114 12324.77 -102.58 55149.10 88888.00 2008-04-23 16:29:51.250 114 12324.75 -102.50 55149.18 88888.00 2008-04-23 16:29:51.375 114 12324.73 -102.55 55149.20 88888.00 2008-04-23 16:29:51.500 114 12324.60 -102.58 55149.20 88888.00 2008-04-23 16:29:51.625 114 12324.52 -102.65 55149.18 88888.00 2008-04-23 16:29:51.750 114 12324.52 -102.62 55149.22 88888.00 2008-04-23 16:29:51.875 114 12324.48 -102.58 55149.28 88888.00 2008-04-23 16:29:52.000 114 12324.40 -102.62 55149.25 88888.00 2008-04-23 16:29:52.125 114 12324.38 -102.75 55149.28 88888.00 2008-04-23 16:29:52.250 114 12324.33 -102.78 55149.32 88888.00 2008-04-23 16:29:52.375 114 12324.38 -102.80 55149.35 88888.00 2008-04-23 16:29:52.500 114 12324.40 -102.80 55149.38 88888.00 2008-04-23 16:29:52.625 114 12324.30 -102.80 55149.40 88888.00 2008-04-23 16:29:52.750 114 12324.23 -102.80 55149.38 88888.00 2008-04-23 16:29:52.875 114 12324.25 -102.80 55149.45 88888.00 2008-04-23 16:29:53.000 114 12324.27 -102.83 55149.47 88888.00 2008-04-23 16:29:53.125 114 12324.23 -102.78 55149.50 88888.00 2008-04-23 16:29:53.250 114 12324.08 -102.75 55149.55 88888.00 2008-04-23 16:29:53.375 114 12324.00 -102.75 55149.57 88888.00 2008-04-23 16:29:53.500 114 12323.98 -102.75 55149.60 88888.00 2008-04-23 16:29:53.625 114 12323.90 -102.72 55149.65 88888.00 2008-04-23 16:29:53.750 114 12323.75 -102.72 55149.70 88888.00 2008-04-23 16:29:53.875 114 12323.67 -102.78 55149.75 88888.00 2008-04-23 16:29:54.000 114 12323.62 -102.70 55149.78 88888.00 2008-04-23 16:29:54.125 114 12323.48 -102.58 55149.85 88888.00 2008-04-23 16:29:54.250 114 12323.35 -102.40 55149.97 88888.00 2008-04-23 16:29:54.375 114 12323.20 -102.28 55150.00 88888.00 2008-04-23 16:29:54.500 114 12322.92 -102.08 55150.03 88888.00 2008-04-23 16:29:54.625 114 12322.60 -101.78 55150.10 88888.00 2008-04-23 16:29:54.750 114 12322.27 -101.40 55150.25 88888.00 2008-04-23 16:29:54.875 114 12321.85 -101.05 55150.30 88888.00 2008-04-23 16:29:55.000 114 12321.38 -100.75 55150.32 88888.00 2008-04-23 16:29:55.125 114 12320.88 -100.55 55150.38 88888.00 2008-04-23 16:29:55.250 114 12320.45 -100.30 55150.47 88888.00 2008-04-23 16:29:55.375 114 12320.12 -100.10 55150.53 88888.00 2008-04-23 16:29:55.500 114 12319.85 -99.95 55150.55 88888.00 2008-04-23 16:29:55.625 114 12319.52 -99.78 55150.60 88888.00 2008-04-23 16:29:55.750 114 12319.25 -99.50 55150.65 88888.00 2008-04-23 16:29:55.875 114 12319.00 -99.25 55150.65 88888.00 2008-04-23 16:29:56.000 114 12318.73 -98.95 55150.72 88888.00 2008-04-23 16:29:56.125 114 12318.50 -98.58 55150.82 88888.00 2008-04-23 16:29:56.250 114 12318.33 -98.25 55150.90 88888.00 2008-04-23 16:29:56.375 114 12318.17 -97.97 55150.93 88888.00 2008-04-23 16:29:56.500 114 12317.98 -97.72 55150.95 88888.00 2008-04-23 16:29:56.625 114 12317.90 -97.53 55151.05 88888.00 2008-04-23 16:29:56.750 114 12317.80 -97.33 55151.10 88888.00 2008-04-23 16:29:56.875 114 12317.77 -97.15 55151.15 88888.00 2008-04-23 16:29:57.000 114 12317.67 -97.05 55151.18 88888.00 2008-04-23 16:29:57.125 114 12317.65 -96.97 55151.22 88888.00 2008-04-23 16:29:57.250 114 12317.70 -96.92 55151.30 88888.00 2008-04-23 16:29:57.375 114 12317.75 -96.90 55151.38 88888.00 2008-04-23 16:29:57.500 114 12317.75 -96.90 55151.40 88888.00 2008-04-23 16:29:57.625 114 12317.77 -97.00 55151.45 88888.00 2008-04-23 16:29:57.750 114 12317.83 -97.05 55151.50 88888.00 2008-04-23 16:29:57.875 114 12317.77 -97.15 55151.57 88888.00 2008-04-23 16:29:58.000 114 12317.80 -97.25 55151.62 88888.00 2008-04-23 16:29:58.125 114 12317.83 -97.45 55151.68 88888.00 2008-04-23 16:29:58.250 114 12317.95 -97.65 55151.70 88888.00 2008-04-23 16:29:58.375 114 12318.02 -97.80 55151.70 88888.00 2008-04-23 16:29:58.500 114 12318.10 -97.95 55151.78 88888.00 2008-04-23 16:29:58.625 114 12318.17 -98.10 55151.82 88888.00 2008-04-23 16:29:58.750 114 12318.33 -98.25 55151.90 88888.00 2008-04-23 16:29:58.875 114 12318.48 -98.38 55151.93 88888.00 2008-04-23 16:29:59.000 114 12318.60 -98.50 55151.95 88888.00 2008-04-23 16:29:59.125 114 12318.75 -98.72 55151.97 88888.00 2008-04-23 16:29:59.250 114 12318.83 -99.03 55151.97 88888.00 2008-04-23 16:29:59.375 114 12318.88 -99.20 55152.03 88888.00 2008-04-23 16:29:59.500 114 12318.88 -99.38 55152.07 88888.00 2008-04-23 16:29:59.625 114 12318.95 -99.58 55152.10 88888.00 2008-04-23 16:29:59.750 114 12319.12 -99.75 55152.12 88888.00 2008-04-23 16:29:59.875 114 12319.27 -99.97 55152.15 88888.00 2008-04-23 16:30:00.000 114 12319.45 -100.22 55152.15 88888.00 2008-04-23 16:30:00.125 114 12319.60 -100.42 55152.18 88888.00 2008-04-23 16:30:00.250 114 12319.75 -100.70 55152.25 88888.00 2008-04-23 16:30:00.375 114 12319.95 -100.88 55152.30 88888.00 2008-04-23 16:30:00.500 114 12320.12 -101.17 55152.32 88888.00 2008-04-23 16:30:00.625 114 12320.20 -101.47 55152.30 88888.00 2008-04-23 16:30:00.750 114 12320.33 -101.78 55152.28 88888.00 2008-04-23 16:30:00.875 114 12320.48 -102.00 55152.30 88888.00 2008-04-23 16:30:01.000 114 12320.67 -102.20 55152.35 88888.00 2008-04-23 16:30:01.125 114 12320.90 -102.40 55152.40 88888.00 2008-04-23 16:30:01.250 114 12321.05 -102.67 55152.38 88888.00 2008-04-23 16:30:01.375 114 12321.10 -102.83 55152.40 88888.00 2008-04-23 16:30:01.500 114 12321.15 -103.00 55152.40 88888.00 2008-04-23 16:30:01.625 114 12321.30 -103.15 55152.40 88888.00 2008-04-23 16:30:01.750 114 12321.50 -103.30 55152.45 88888.00 2008-04-23 16:30:01.875 114 12321.70 -103.47 55152.45 88888.00 2008-04-23 16:30:02.000 114 12321.80 -103.65 55152.43 88888.00 2008-04-23 16:30:02.125 114 12321.88 -103.80 55152.43 88888.00 2008-04-23 16:30:02.250 114 12322.05 -103.92 55152.43 88888.00 2008-04-23 16:30:02.375 114 12322.25 -103.95 55152.43 88888.00 2008-04-23 16:30:02.500 114 12322.45 -103.95 55152.40 88888.00 2008-04-23 16:30:02.625 114 12322.62 -103.92 55152.43 88888.00 2008-04-23 16:30:02.750 114 12322.75 -103.85 55152.40 88888.00 2008-04-23 16:30:02.875 114 12322.83 -103.80 55152.40 88888.00 2008-04-23 16:30:03.000 114 12322.90 -103.80 55152.35 88888.00 2008-04-23 16:30:03.125 114 12323.00 -103.88 55152.30 88888.00 2008-04-23 16:30:03.250 114 12323.10 -103.85 55152.25 88888.00 2008-04-23 16:30:03.375 114 12323.17 -103.85 55152.18 88888.00 2008-04-23 16:30:03.500 114 12323.27 -103.85 55152.18 88888.00 2008-04-23 16:30:03.625 114 12323.45 -103.90 55152.15 88888.00 2008-04-23 16:30:03.750 114 12323.55 -103.85 55152.12 88888.00 2008-04-23 16:30:03.875 114 12323.60 -103.75 55152.10 88888.00 2008-04-23 16:30:04.000 114 12323.73 -103.60 55152.10 88888.00 2008-04-23 16:30:04.125 114 12323.67 -103.55 55152.10 88888.00 2008-04-23 16:30:04.250 114 12323.65 -103.45 55152.05 88888.00 2008-04-23 16:30:04.375 114 12323.73 -103.35 55152.05 88888.00 2008-04-23 16:30:04.500 114 12323.77 -103.28 55152.05 88888.00 2008-04-23 16:30:04.625 114 12323.77 -103.22 55152.03 88888.00 2008-04-23 16:30:04.750 114 12323.83 -103.15 55151.97 88888.00 2008-04-23 16:30:04.875 114 12323.95 -102.97 55151.95 88888.00 2008-04-23 16:30:05.000 114 12324.12 -102.72 55151.93 88888.00 2008-04-23 16:30:05.125 114 12324.23 -102.53 55151.90 88888.00 2008-04-23 16:30:05.250 114 12324.27 -102.40 55151.82 88888.00 2008-04-23 16:30:05.375 114 12324.45 -102.33 55151.80 88888.00 2008-04-23 16:30:05.500 114 12324.65 -102.12 55151.80 88888.00 2008-04-23 16:30:05.625 114 12324.75 -101.95 55151.72 88888.00 2008-04-23 16:30:05.750 114 12324.95 -101.80 55151.70 88888.00 2008-04-23 16:30:05.875 114 12325.17 -101.78 55151.68 88888.00 2008-04-23 16:30:06.000 114 12325.33 -101.65 55151.60 88888.00 2008-04-23 16:30:06.125 114 12325.42 -101.58 55151.57 88888.00 2008-04-23 16:30:06.250 114 12325.65 -101.50 55151.53 88888.00 2008-04-23 16:30:06.375 114 12325.98 -101.40 55151.45 88888.00 2008-04-23 16:30:06.500 114 12326.17 -101.33 55151.40 88888.00 2008-04-23 16:30:06.625 114 12326.33 -101.22 55151.38 88888.00 2008-04-23 16:30:06.750 114 12326.50 -101.08 55151.35 88888.00 2008-04-23 16:30:06.875 114 12326.67 -100.92 55151.35 88888.00 2008-04-23 16:30:07.000 114 12326.90 -100.75 55151.32 88888.00 2008-04-23 16:30:07.125 114 12327.02 -100.58 55151.32 88888.00 2008-04-23 16:30:07.250 114 12327.10 -100.35 55151.32 88888.00 2008-04-23 16:30:07.375 114 12327.12 -100.17 55151.30 88888.00 2008-04-23 16:30:07.500 114 12327.15 -100.05 55151.28 88888.00 2008-04-23 16:30:07.625 114 12327.12 -99.83 55151.25 88888.00 2008-04-23 16:30:07.750 114 12327.08 -99.60 55151.22 88888.00 2008-04-23 16:30:07.875 114 12327.15 -99.33 55151.20 88888.00 2008-04-23 16:30:08.000 114 12327.12 -99.12 55151.20 88888.00 2008-04-23 16:30:08.125 114 12327.12 -98.88 55151.20 88888.00 2008-04-23 16:30:08.250 114 12327.08 -98.60 55151.20 88888.00 2008-04-23 16:30:08.375 114 12327.05 -98.38 55151.22 88888.00 2008-04-23 16:30:08.500 114 12327.02 -98.08 55151.22 88888.00 2008-04-23 16:30:08.625 114 12326.92 -97.85 55151.20 88888.00 2008-04-23 16:30:08.750 114 12326.88 -97.60 55151.18 88888.00 2008-04-23 16:30:08.875 114 12326.80 -97.33 55151.15 88888.00 2008-04-23 16:30:09.000 114 12326.75 -97.08 55151.15 88888.00 2008-04-23 16:30:09.125 114 12326.75 -96.85 55151.12 88888.00 2008-04-23 16:30:09.250 114 12326.80 -96.60 55151.12 88888.00 2008-04-23 16:30:09.375 114 12326.90 -96.35 55151.12 88888.00 2008-04-23 16:30:09.500 114 12326.88 -96.25 55151.12 88888.00 2008-04-23 16:30:09.625 114 12326.88 -96.10 55151.07 88888.00 2008-04-23 16:30:09.750 114 12326.90 -95.90 55151.10 88888.00 2008-04-23 16:30:09.875 114 12327.00 -95.70 55151.10 88888.00 2008-04-23 16:30:10.000 114 12327.08 -95.65 55151.05 88888.00 2008-04-23 16:30:10.125 114 12327.08 -95.60 55151.00 88888.00 2008-04-23 16:30:10.250 114 12327.10 -95.50 55151.03 88888.00 2008-04-23 16:30:10.375 114 12327.23 -95.40 55151.05 88888.00 2008-04-23 16:30:10.500 114 12327.27 -95.30 55151.07 88888.00 2008-04-23 16:30:10.625 114 12327.33 -95.40 55151.05 88888.00 2008-04-23 16:30:10.750 114 12327.42 -95.45 55151.03 88888.00 2008-04-23 16:30:10.875 114 12327.42 -95.53 55151.03 88888.00 2008-04-23 16:30:11.000 114 12327.45 -95.60 55151.05 88888.00 2008-04-23 16:30:11.125 114 12327.50 -95.67 55151.07 88888.00 2008-04-23 16:30:11.250 114 12327.58 -95.80 55151.07 88888.00 2008-04-23 16:30:11.375 114 12327.60 -95.92 55151.05 88888.00 2008-04-23 16:30:11.500 114 12327.70 -96.05 55151.03 88888.00 2008-04-23 16:30:11.625 114 12327.85 -96.15 55151.05 88888.00 2008-04-23 16:30:11.750 114 12327.98 -96.28 55151.03 88888.00 2008-04-23 16:30:11.875 114 12328.10 -96.45 55151.03 88888.00 2008-04-23 16:30:12.000 114 12328.38 -96.53 55151.07 88888.00 2008-04-23 16:30:12.125 114 12328.58 -96.62 55151.10 88888.00 2008-04-23 16:30:12.250 114 12328.75 -96.83 55151.07 88888.00 2008-04-23 16:30:12.375 114 12328.92 -96.95 55151.03 88888.00 2008-04-23 16:30:12.500 114 12329.15 -97.10 55151.03 88888.00 2008-04-23 16:30:12.625 114 12329.30 -97.28 55150.97 88888.00 2008-04-23 16:30:12.750 114 12329.50 -97.47 55150.97 88888.00 2008-04-23 16:30:12.875 114 12329.65 -97.67 55150.97 88888.00 2008-04-23 16:30:13.000 114 12329.73 -97.78 55151.00 88888.00 2008-04-23 16:30:13.125 114 12329.80 -97.90 55151.00 88888.00 2008-04-23 16:30:13.250 114 12329.95 -98.10 55150.97 88888.00 2008-04-23 16:30:13.375 114 12330.15 -98.17 55150.95 88888.00 2008-04-23 16:30:13.500 114 12330.23 -98.22 55150.95 88888.00 2008-04-23 16:30:13.625 114 12330.27 -98.35 55150.90 88888.00 2008-04-23 16:30:13.750 114 12330.23 -98.40 55150.93 88888.00 2008-04-23 16:30:13.875 114 12330.20 -98.45 55150.93 88888.00 2008-04-23 16:30:14.000 114 12330.23 -98.55 55150.88 88888.00 2008-04-23 16:30:14.125 114 12330.20 -98.67 55150.85 88888.00 2008-04-23 16:30:14.250 114 12330.15 -98.80 55150.82 88888.00 2008-04-23 16:30:14.375 114 12330.20 -98.80 55150.80 88888.00 2008-04-23 16:30:14.500 114 12330.20 -98.75 55150.82 88888.00 2008-04-23 16:30:14.625 114 12330.05 -98.80 55150.82 88888.00 2008-04-23 16:30:14.750 114 12330.00 -98.78 55150.85 88888.00 2008-04-23 16:30:14.875 114 12329.98 -98.72 55150.88 88888.00 2008-04-23 16:30:15.000 114 12329.80 -98.72 55150.85 88888.00 2008-04-23 16:30:15.125 114 12329.65 -98.70 55150.82 88888.00 2008-04-23 16:30:15.250 114 12329.60 -98.70 55150.78 88888.00 2008-04-23 16:30:15.375 114 12329.60 -98.70 55150.78 88888.00 2008-04-23 16:30:15.500 114 12329.67 -98.67 55150.82 88888.00 2008-04-23 16:30:15.625 114 12329.77 -98.62 55150.80 88888.00 2008-04-23 16:30:15.750 114 12329.75 -98.60 55150.80 88888.00 2008-04-23 16:30:15.875 114 12329.70 -98.53 55150.75 88888.00 2008-04-23 16:30:16.000 114 12329.75 -98.45 55150.75 88888.00 2008-04-23 16:30:16.125 114 12329.75 -98.42 55150.72 88888.00 2008-04-23 16:30:16.250 114 12329.58 -98.42 55150.72 88888.00 2008-04-23 16:30:16.375 114 12329.60 -98.35 55150.70 88888.00 2008-04-23 16:30:16.500 114 12329.60 -98.30 55150.68 88888.00 2008-04-23 16:30:16.625 114 12329.62 -98.25 55150.68 88888.00 2008-04-23 16:30:16.750 114 12329.60 -98.28 55150.62 88888.00 2008-04-23 16:30:16.875 114 12329.58 -98.22 55150.60 88888.00 2008-04-23 16:30:17.000 114 12329.58 -98.22 55150.55 88888.00 2008-04-23 16:30:17.125 114 12329.58 -98.15 55150.57 88888.00 2008-04-23 16:30:17.250 114 12329.60 -98.03 55150.53 88888.00 2008-04-23 16:30:17.375 114 12329.62 -97.95 55150.53 88888.00 2008-04-23 16:30:17.500 114 12329.55 -97.80 55150.53 88888.00 2008-04-23 16:30:17.625 114 12329.33 -97.72 55150.53 88888.00 2008-04-23 16:30:17.750 114 12329.20 -97.47 55150.55 88888.00 2008-04-23 16:30:17.875 114 12329.05 -97.15 55150.57 88888.00 2008-04-23 16:30:18.000 114 12328.77 -96.95 55150.53 88888.00 2008-04-23 16:30:18.125 114 12328.55 -96.88 55150.53 88888.00 2008-04-23 16:30:18.250 114 12328.38 -96.75 55150.53 88888.00 2008-04-23 16:30:18.375 114 12328.23 -96.62 55150.53 88888.00 2008-04-23 16:30:18.500 114 12328.05 -96.50 55150.55 88888.00 2008-04-23 16:30:18.625 114 12327.85 -96.47 55150.50 88888.00 2008-04-23 16:30:18.750 114 12327.75 -96.45 55150.53 88888.00 2008-04-23 16:30:18.875 114 12327.62 -96.40 55150.53 88888.00 2008-04-23 16:30:19.000 114 12327.52 -96.40 55150.60 88888.00 2008-04-23 16:30:19.125 114 12327.38 -96.38 55150.60 88888.00 2008-04-23 16:30:19.250 114 12327.27 -96.30 55150.62 88888.00 2008-04-23 16:30:19.375 114 12327.10 -96.20 55150.65 88888.00 2008-04-23 16:30:19.500 114 12326.77 -96.12 55150.70 88888.00 2008-04-23 16:30:19.625 114 12326.48 -96.03 55150.78 88888.00 2008-04-23 16:30:19.750 114 12326.20 -95.90 55150.82 88888.00 2008-04-23 16:30:19.875 114 12325.95 -95.78 55150.82 88888.00 2008-04-23 16:30:20.000 114 12325.85 -95.67 55150.88 88888.00 2008-04-23 16:30:20.125 114 12325.60 -95.65 55150.93 88888.00 2008-04-23 16:30:20.250 114 12325.40 -95.65 55150.90 88888.00 2008-04-23 16:30:20.375 114 12325.38 -95.60 55150.93 88888.00 2008-04-23 16:30:20.500 114 12325.25 -95.60 55150.90 88888.00 2008-04-23 16:30:20.625 114 12325.05 -95.60 55150.90 88888.00 2008-04-23 16:30:20.750 114 12324.88 -95.65 55150.90 88888.00 2008-04-23 16:30:20.875 114 12324.83 -95.60 55150.95 88888.00 2008-04-23 16:30:21.000 114 12324.67 -95.65 55150.95 88888.00 2008-04-23 16:30:21.125 114 12324.58 -95.62 55151.00 88888.00 2008-04-23 16:30:21.250 114 12324.50 -95.60 55151.05 88888.00 2008-04-23 16:30:21.375 114 12324.40 -95.62 55151.05 88888.00 2008-04-23 16:30:21.500 114 12324.27 -95.67 55151.05 88888.00 2008-04-23 16:30:21.625 114 12324.30 -95.67 55151.10 88888.00 2008-04-23 16:30:21.750 114 12324.33 -95.65 55151.12 88888.00 2008-04-23 16:30:21.875 114 12324.25 -95.70 55151.15 88888.00 2008-04-23 16:30:22.000 114 12324.23 -95.65 55151.18 88888.00 2008-04-23 16:30:22.125 114 12324.15 -95.62 55151.18 88888.00 2008-04-23 16:30:22.250 114 12324.10 -95.55 55151.20 88888.00 2008-04-23 16:30:22.375 114 12324.08 -95.53 55151.20 88888.00 2008-04-23 16:30:22.500 114 12324.00 -95.53 55151.18 88888.00 2008-04-23 16:30:22.625 114 12323.90 -95.50 55151.18 88888.00 2008-04-23 16:30:22.750 114 12323.85 -95.42 55151.18 88888.00 2008-04-23 16:30:22.875 114 12323.77 -95.40 55151.18 88888.00 2008-04-23 16:30:23.000 114 12323.70 -95.40 55151.22 88888.00 2008-04-23 16:30:23.125 114 12323.65 -95.38 55151.28 88888.00 2008-04-23 16:30:23.250 114 12323.55 -95.40 55151.28 88888.00 2008-04-23 16:30:23.375 114 12323.45 -95.42 55151.28 88888.00 2008-04-23 16:30:23.500 114 12323.27 -95.47 55151.30 88888.00 2008-04-23 16:30:23.625 114 12323.08 -95.50 55151.30 88888.00 2008-04-23 16:30:23.750 114 12322.98 -95.58 55151.32 88888.00 2008-04-23 16:30:23.875 114 12322.83 -95.67 55151.32 88888.00 2008-04-23 16:30:24.000 114 12322.65 -95.83 55151.35 88888.00 2008-04-23 16:30:24.125 114 12322.60 -95.90 55151.38 88888.00 2008-04-23 16:30:24.250 114 12322.52 -96.05 55151.38 88888.00 2008-04-23 16:30:24.375 114 12322.48 -96.12 55151.38 88888.00 2008-04-23 16:30:24.500 114 12322.38 -96.25 55151.40 88888.00 2008-04-23 16:30:24.625 114 12322.38 -96.35 55151.47 88888.00 2008-04-23 16:30:24.750 114 12322.38 -96.55 55151.47 88888.00 2008-04-23 16:30:24.875 114 12322.30 -96.70 55151.50 88888.00 2008-04-23 16:30:25.000 114 12322.27 -96.80 55151.50 88888.00 2008-04-23 16:30:25.125 114 12322.30 -96.90 55151.60 88888.00 2008-04-23 16:30:25.250 114 12322.25 -97.15 55151.62 88888.00 2008-04-23 16:30:25.375 114 12322.15 -97.33 55151.57 88888.00 2008-04-23 16:30:25.500 114 12322.23 -97.47 55151.55 88888.00 2008-04-23 16:30:25.625 114 12322.38 -97.65 55151.62 88888.00 2008-04-23 16:30:25.750 114 12322.42 -97.83 55151.62 88888.00 2008-04-23 16:30:25.875 114 12322.42 -98.08 55151.65 88888.00 2008-04-23 16:30:26.000 114 12322.45 -98.30 55151.70 88888.00 2008-04-23 16:30:26.125 114 12322.52 -98.45 55151.72 88888.00 2008-04-23 16:30:26.250 114 12322.58 -98.62 55151.75 88888.00 2008-04-23 16:30:26.375 114 12322.65 -98.83 55151.75 88888.00 2008-04-23 16:30:26.500 114 12322.67 -99.05 55151.72 88888.00 2008-04-23 16:30:26.625 114 12322.83 -99.20 55151.75 88888.00 2008-04-23 16:30:26.750 114 12322.98 -99.42 55151.78 88888.00 2008-04-23 16:30:26.875 114 12323.15 -99.62 55151.80 88888.00 2008-04-23 16:30:27.000 114 12323.20 -99.85 55151.80 88888.00 2008-04-23 16:30:27.125 114 12323.23 -100.05 55151.82 88888.00 2008-04-23 16:30:27.250 114 12323.30 -100.25 55151.88 88888.00 2008-04-23 16:30:27.375 114 12323.42 -100.35 55151.88 88888.00 2008-04-23 16:30:27.500 114 12323.45 -100.58 55151.88 88888.00 2008-04-23 16:30:27.625 114 12323.50 -100.78 55151.85 88888.00 2008-04-23 16:30:27.750 114 12323.58 -100.95 55151.88 88888.00 2008-04-23 16:30:27.875 114 12323.65 -101.10 55151.90 88888.00 2008-04-23 16:30:28.000 114 12323.67 -101.25 55151.88 88888.00 2008-04-23 16:30:28.125 114 12323.70 -101.45 55151.82 88888.00 2008-04-23 16:30:28.250 114 12323.80 -101.60 55151.85 88888.00 2008-04-23 16:30:28.375 114 12323.85 -101.60 55151.88 88888.00 2008-04-23 16:30:28.500 114 12323.67 -101.67 55151.88 88888.00 2008-04-23 16:30:28.625 114 12323.48 -101.65 55151.90 88888.00 2008-04-23 16:30:28.750 114 12323.35 -101.45 55151.90 88888.00 2008-04-23 16:30:28.875 114 12323.15 -101.20 55151.90 88888.00 2008-04-23 16:30:29.000 114 12322.88 -101.08 55151.95 88888.00 2008-04-23 16:30:29.125 114 12322.62 -100.88 55151.97 88888.00 2008-04-23 16:30:29.250 114 12322.40 -100.62 55151.97 88888.00 2008-04-23 16:30:29.375 114 12322.33 -100.40 55151.95 88888.00 2008-04-23 16:30:29.500 114 12322.05 -100.10 55151.97 88888.00 2008-04-23 16:30:29.625 114 12321.75 -99.80 55151.97 88888.00 2008-04-23 16:30:29.750 114 12321.48 -99.45 55152.00 88888.00 2008-04-23 16:30:29.875 114 12321.20 -99.10 55152.00 88888.00 2008-04-23 16:30:30.000 114 12320.95 -98.70 55152.10 88888.00 2008-04-23 16:30:30.125 114 12320.73 -98.30 55152.15 88888.00 2008-04-23 16:30:30.250 114 12320.52 -97.95 55152.20 88888.00 2008-04-23 16:30:30.375 114 12320.33 -97.72 55152.20 88888.00 2008-04-23 16:30:30.500 114 12320.20 -97.38 55152.28 88888.00 2008-04-23 16:30:30.625 114 12320.17 -97.10 55152.28 88888.00 2008-04-23 16:30:30.750 114 12320.02 -96.88 55152.32 88888.00 2008-04-23 16:30:30.875 114 12319.77 -96.72 55152.38 88888.00 2008-04-23 16:30:31.000 114 12319.62 -96.50 55152.45 88888.00 2008-04-23 16:30:31.125 114 12319.60 -96.30 55152.50 88888.00 2008-04-23 16:30:31.250 114 12319.55 -96.17 55152.55 88888.00 2008-04-23 16:30:31.375 114 12319.55 -96.08 55152.60 88888.00 2008-04-23 16:30:31.500 114 12319.60 -96.00 55152.65 88888.00 2008-04-23 16:30:31.625 114 12319.73 -95.92 55152.70 88888.00 2008-04-23 16:30:31.750 114 12319.83 -95.85 55152.72 88888.00 2008-04-23 16:30:31.875 114 12319.92 -95.80 55152.75 88888.00 2008-04-23 16:30:32.000 114 12320.10 -95.83 55152.75 88888.00 2008-04-23 16:30:32.125 114 12320.33 -95.80 55152.80 88888.00 2008-04-23 16:30:32.250 114 12320.55 -95.83 55152.85 88888.00 2008-04-23 16:30:32.375 114 12320.77 -95.90 55152.85 88888.00 2008-04-23 16:30:32.500 114 12321.00 -95.97 55152.88 88888.00 2008-04-23 16:30:32.625 114 12321.33 -96.08 55152.88 88888.00 2008-04-23 16:30:32.750 114 12321.60 -96.25 55152.93 88888.00 2008-04-23 16:30:32.875 114 12321.77 -96.45 55152.95 88888.00 2008-04-23 16:30:33.000 114 12321.98 -96.70 55152.90 88888.00 2008-04-23 16:30:33.125 114 12322.23 -96.88 55152.93 88888.00 2008-04-23 16:30:33.250 114 12322.48 -97.00 55152.97 88888.00 2008-04-23 16:30:33.375 114 12322.73 -97.10 55153.00 88888.00 2008-04-23 16:30:33.500 114 12322.98 -97.30 55153.00 88888.00 2008-04-23 16:30:33.625 114 12323.23 -97.47 55153.00 88888.00 2008-04-23 16:30:33.750 114 12323.45 -97.72 55152.97 88888.00 2008-04-23 16:30:33.875 114 12323.62 -97.92 55152.97 88888.00 2008-04-23 16:30:34.000 114 12323.83 -98.05 55152.93 88888.00 2008-04-23 16:30:34.125 114 12324.00 -98.22 55152.93 88888.00 2008-04-23 16:30:34.250 114 12324.20 -98.40 55152.93 88888.00 2008-04-23 16:30:34.375 114 12324.45 -98.53 55152.95 88888.00 2008-04-23 16:30:34.500 114 12324.67 -98.75 55152.90 88888.00 2008-04-23 16:30:34.625 114 12324.80 -98.97 55152.85 88888.00 2008-04-23 16:30:34.750 114 12324.92 -99.12 55152.80 88888.00 2008-04-23 16:30:34.875 114 12325.15 -99.22 55152.82 88888.00 2008-04-23 16:30:35.000 114 12325.27 -99.42 55152.75 88888.00 2008-04-23 16:30:35.125 114 12325.33 -99.67 55152.68 88888.00 2008-04-23 16:30:35.250 114 12325.40 -99.85 55152.62 88888.00 2008-04-23 16:30:35.375 114 12325.52 -99.92 55152.57 88888.00 2008-04-23 16:30:35.500 114 12325.60 -100.00 55152.55 88888.00 2008-04-23 16:30:35.625 114 12325.75 -100.05 55152.57 88888.00 2008-04-23 16:30:35.750 114 12325.85 -100.12 55152.50 88888.00 2008-04-23 16:30:35.875 114 12326.02 -100.17 55152.50 88888.00 2008-04-23 16:30:36.000 114 12326.27 -100.22 55152.43 88888.00 2008-04-23 16:30:36.125 114 12326.45 -100.30 55152.35 88888.00 2008-04-23 16:30:36.250 114 12326.58 -100.42 55152.32 88888.00 2008-04-23 16:30:36.375 114 12326.65 -100.50 55152.28 88888.00 2008-04-23 16:30:36.500 114 12326.88 -100.60 55152.22 88888.00 2008-04-23 16:30:36.625 114 12327.08 -100.78 55152.18 88888.00 2008-04-23 16:30:36.750 114 12327.23 -100.95 55152.15 88888.00 2008-04-23 16:30:36.875 114 12327.42 -101.00 55152.15 88888.00 2008-04-23 16:30:37.000 114 12327.67 -101.10 55152.07 88888.00 2008-04-23 16:30:37.125 114 12327.80 -101.28 55152.05 88888.00 2008-04-23 16:30:37.250 114 12328.05 -101.40 55152.05 88888.00 2008-04-23 16:30:37.375 114 12328.25 -101.53 55152.00 88888.00 2008-04-23 16:30:37.500 114 12328.40 -101.72 55151.95 88888.00 2008-04-23 16:30:37.625 114 12328.42 -101.90 55151.88 88888.00 2008-04-23 16:30:37.750 114 12328.55 -102.00 55151.82 88888.00 2008-04-23 16:30:37.875 114 12328.62 -102.05 55151.80 88888.00 2008-04-23 16:30:38.000 114 12328.65 -102.03 55151.78 88888.00 2008-04-23 16:30:38.125 114 12328.60 -102.00 55151.68 88888.00 2008-04-23 16:30:38.250 114 12328.55 -101.83 55151.70 88888.00 2008-04-23 16:30:38.375 114 12328.50 -101.70 55151.72 88888.00 2008-04-23 16:30:38.500 114 12328.30 -101.55 55151.70 88888.00 2008-04-23 16:30:38.625 114 12327.95 -101.50 55151.68 88888.00 2008-04-23 16:30:38.750 114 12327.67 -101.42 55151.68 88888.00 2008-04-23 16:30:38.875 114 12327.55 -101.35 55151.65 88888.00 2008-04-23 16:30:39.000 114 12327.40 -101.22 55151.62 88888.00 2008-04-23 16:30:39.125 114 12327.08 -101.05 55151.68 88888.00 2008-04-23 16:30:39.250 114 12326.62 -100.97 55151.68 88888.00 2008-04-23 16:30:39.375 114 12326.33 -100.85 55151.70 88888.00 2008-04-23 16:30:39.500 114 12326.08 -100.75 55151.72 88888.00 2008-04-23 16:30:39.625 114 12325.85 -100.67 55151.72 88888.00 2008-04-23 16:30:39.750 114 12325.58 -100.62 55151.72 88888.00 2008-04-23 16:30:39.875 114 12325.23 -100.53 55151.72 88888.00 2008-04-23 16:30:40.000 114 12325.00 -100.42 55151.78 88888.00 2008-04-23 16:30:40.125 114 12324.80 -100.35 55151.80 88888.00 2008-04-23 16:30:40.250 114 12324.60 -100.28 55151.82 88888.00 2008-04-23 16:30:40.375 114 12324.45 -100.25 55151.82 88888.00 2008-04-23 16:30:40.500 114 12324.33 -100.20 55151.80 88888.00 2008-04-23 16:30:40.625 114 12324.17 -100.20 55151.85 88888.00 2008-04-23 16:30:40.750 114 12323.95 -100.22 55151.85 88888.00 2008-04-23 16:30:40.875 114 12323.75 -100.28 55151.85 88888.00 2008-04-23 16:30:41.000 114 12323.65 -100.28 55151.88 88888.00 2008-04-23 16:30:41.125 114 12323.70 -100.20 55151.93 88888.00 2008-04-23 16:30:41.250 114 12323.62 -100.28 55151.95 88888.00 2008-04-23 16:30:41.375 114 12323.50 -100.35 55151.97 88888.00 2008-04-23 16:30:41.500 114 12323.42 -100.35 55152.00 88888.00 2008-04-23 16:30:41.625 114 12323.33 -100.40 55152.07 88888.00 2008-04-23 16:30:41.750 114 12323.25 -100.45 55152.07 88888.00 2008-04-23 16:30:41.875 114 12323.23 -100.62 55152.05 88888.00 2008-04-23 16:30:42.000 114 12323.20 -100.72 55152.05 88888.00 2008-04-23 16:30:42.125 114 12323.17 -100.85 55152.12 88888.00 2008-04-23 16:30:42.250 114 12323.12 -100.92 55152.18 88888.00 2008-04-23 16:30:42.375 114 12323.17 -101.08 55152.15 88888.00 2008-04-23 16:30:42.500 114 12323.25 -101.28 55152.15 88888.00 2008-04-23 16:30:42.625 114 12323.27 -101.42 55152.22 88888.00 2008-04-23 16:30:42.750 114 12323.35 -101.58 55152.22 88888.00 2008-04-23 16:30:42.875 114 12323.42 -101.65 55152.28 88888.00 2008-04-23 16:30:43.000 114 12323.58 -101.72 55152.28 88888.00 2008-04-23 16:30:43.125 114 12323.60 -101.85 55152.32 88888.00 2008-04-23 16:30:43.250 114 12323.62 -102.03 55152.30 88888.00 2008-04-23 16:30:43.375 114 12323.73 -102.03 55152.30 88888.00 2008-04-23 16:30:43.500 114 12323.80 -102.10 55152.32 88888.00 2008-04-23 16:30:43.625 114 12323.83 -102.12 55152.35 88888.00 2008-04-23 16:30:43.750 114 12323.80 -102.17 55152.38 88888.00 2008-04-23 16:30:43.875 114 12323.77 -102.22 55152.43 88888.00 2008-04-23 16:30:44.000 114 12323.80 -102.35 55152.38 88888.00 2008-04-23 16:30:44.125 114 12323.83 -102.53 55152.38 88888.00 2008-04-23 16:30:44.250 114 12323.95 -102.58 55152.43 88888.00 2008-04-23 16:30:44.375 114 12324.05 -102.65 55152.43 88888.00 2008-04-23 16:30:44.500 114 12324.20 -102.85 55152.43 88888.00 2008-04-23 16:30:44.625 114 12324.38 -103.00 55152.40 88888.00 2008-04-23 16:30:44.750 114 12324.52 -103.17 55152.38 88888.00 2008-04-23 16:30:44.875 114 12324.75 -103.33 55152.35 88888.00 2008-04-23 16:30:45.000 114 12325.08 -103.55 55152.32 88888.00 2008-04-23 16:30:45.125 114 12325.27 -103.72 55152.32 88888.00 2008-04-23 16:30:45.250 114 12325.48 -103.92 55152.32 88888.00 2008-04-23 16:30:45.375 114 12325.75 -104.03 55152.32 88888.00 2008-04-23 16:30:45.500 114 12325.98 -104.15 55152.30 88888.00 2008-04-23 16:30:45.625 114 12326.17 -104.35 55152.25 88888.00 2008-04-23 16:30:45.750 114 12326.42 -104.50 55152.22 88888.00 2008-04-23 16:30:45.875 114 12326.65 -104.62 55152.22 88888.00 2008-04-23 16:30:46.000 114 12326.88 -104.80 55152.20 88888.00 2008-04-23 16:30:46.125 114 12327.05 -105.00 55152.15 88888.00 2008-04-23 16:30:46.250 114 12327.23 -105.15 55152.18 88888.00 2008-04-23 16:30:46.375 114 12327.40 -105.22 55152.18 88888.00 2008-04-23 16:30:46.500 114 12327.60 -105.40 55152.18 88888.00 2008-04-23 16:30:46.625 114 12327.83 -105.62 55152.12 88888.00 2008-04-23 16:30:46.750 114 12328.00 -105.75 55152.07 88888.00 2008-04-23 16:30:46.875 114 12328.10 -105.88 55152.07 88888.00 2008-04-23 16:30:47.000 114 12328.20 -105.97 55152.07 88888.00 2008-04-23 16:30:47.125 114 12328.30 -106.17 55152.03 88888.00 2008-04-23 16:30:47.250 114 12328.48 -106.38 55152.00 88888.00 2008-04-23 16:30:47.375 114 12328.67 -106.47 55152.00 88888.00 2008-04-23 16:30:47.500 114 12328.77 -106.60 55151.97 88888.00 2008-04-23 16:30:47.625 114 12328.85 -106.72 55151.95 88888.00 2008-04-23 16:30:47.750 114 12328.98 -106.75 55151.97 88888.00 2008-04-23 16:30:47.875 114 12329.02 -106.90 55151.95 88888.00 2008-04-23 16:30:48.000 114 12329.10 -107.03 55151.93 88888.00 2008-04-23 16:30:48.125 114 12329.23 -106.97 55151.95 88888.00 2008-04-23 16:30:48.250 114 12329.23 -107.03 55151.95 88888.00 2008-04-23 16:30:48.375 114 12329.33 -107.05 55151.97 88888.00 2008-04-23 16:30:48.500 114 12329.45 -107.08 55151.97 88888.00 2008-04-23 16:30:48.625 114 12329.55 -107.08 55151.93 88888.00 2008-04-23 16:30:48.750 114 12329.52 -107.08 55151.90 88888.00 2008-04-23 16:30:48.875 114 12329.45 -107.10 55151.90 88888.00 2008-04-23 16:30:49.000 114 12329.48 -107.05 55151.85 88888.00 2008-04-23 16:30:49.125 114 12329.48 -107.03 55151.88 88888.00 2008-04-23 16:30:49.250 114 12329.48 -106.97 55151.82 88888.00 2008-04-23 16:30:49.375 114 12329.42 -106.92 55151.82 88888.00 2008-04-23 16:30:49.500 114 12329.42 -106.92 55151.78 88888.00 2008-04-23 16:30:49.625 114 12329.40 -106.97 55151.70 88888.00 2008-04-23 16:30:49.750 114 12329.42 -106.97 55151.68 88888.00 2008-04-23 16:30:49.875 114 12329.58 -106.90 55151.68 88888.00 2008-04-23 16:30:50.000 114 12329.73 -106.85 55151.70 88888.00 2008-04-23 16:30:50.125 114 12329.83 -106.85 55151.68 88888.00 2008-04-23 16:30:50.250 114 12329.85 -106.88 55151.65 88888.00 2008-04-23 16:30:50.375 114 12329.98 -106.90 55151.62 88888.00 2008-04-23 16:30:50.500 114 12329.98 -106.90 55151.57 88888.00 2008-04-23 16:30:50.625 114 12329.98 -106.88 55151.57 88888.00 2008-04-23 16:30:50.750 114 12330.05 -106.92 55151.53 88888.00 2008-04-23 16:30:50.875 114 12330.08 -107.03 55151.45 88888.00 2008-04-23 16:30:51.000 114 12330.15 -107.03 55151.45 88888.00 2008-04-23 16:30:51.125 114 12330.17 -107.03 55151.45 88888.00 2008-04-23 16:30:51.250 114 12330.20 -107.17 55151.43 88888.00 2008-04-23 16:30:51.375 114 12330.30 -107.20 55151.40 88888.00 2008-04-23 16:30:51.500 114 12330.30 -107.20 55151.38 88888.00 2008-04-23 16:30:51.625 114 12330.35 -107.20 55151.38 88888.00 2008-04-23 16:30:51.750 114 12330.38 -107.28 55151.38 88888.00 2008-04-23 16:30:51.875 114 12330.35 -107.38 55151.30 88888.00 2008-04-23 16:30:52.000 114 12330.42 -107.40 55151.30 88888.00 2008-04-23 16:30:52.125 114 12330.45 -107.45 55151.28 88888.00 2008-04-23 16:30:52.250 114 12330.55 -107.53 55151.30 88888.00 2008-04-23 16:30:52.375 114 12330.58 -107.58 55151.25 88888.00 2008-04-23 16:30:52.500 114 12330.65 -107.62 55151.25 88888.00 2008-04-23 16:30:52.625 114 12330.73 -107.65 55151.20 88888.00 2008-04-23 16:30:52.750 114 12330.75 -107.60 55151.22 88888.00 2008-04-23 16:30:52.875 114 12330.75 -107.53 55151.25 88888.00 2008-04-23 16:30:53.000 114 12330.73 -107.42 55151.25 88888.00 2008-04-23 16:30:53.125 114 12330.65 -107.30 55151.20 88888.00 2008-04-23 16:30:53.250 114 12330.52 -107.20 55151.18 88888.00 2008-04-23 16:30:53.375 114 12330.52 -107.03 55151.18 88888.00 2008-04-23 16:30:53.500 114 12330.42 -106.95 55151.12 88888.00 2008-04-23 16:30:53.625 114 12330.40 -106.83 55151.10 88888.00 2008-04-23 16:30:53.750 114 12330.42 -106.67 55151.10 88888.00 2008-04-23 16:30:53.875 114 12330.35 -106.60 55151.10 88888.00 2008-04-23 16:30:54.000 114 12330.25 -106.55 55151.10 88888.00 2008-04-23 16:30:54.125 114 12330.15 -106.50 55151.07 88888.00 2008-04-23 16:30:54.250 114 12330.08 -106.42 55151.07 88888.00 2008-04-23 16:30:54.375 114 12329.98 -106.35 55151.03 88888.00 2008-04-23 16:30:54.500 114 12329.88 -106.33 55151.03 88888.00 2008-04-23 16:30:54.625 114 12329.88 -106.38 55151.00 88888.00 2008-04-23 16:30:54.750 114 12329.92 -106.42 55150.97 88888.00 2008-04-23 16:30:54.875 114 12329.98 -106.50 55150.93 88888.00 2008-04-23 16:30:55.000 114 12330.08 -106.55 55150.93 88888.00 2008-04-23 16:30:55.125 114 12330.17 -106.58 55150.93 88888.00 2008-04-23 16:30:55.250 114 12330.30 -106.62 55150.93 88888.00 2008-04-23 16:30:55.375 114 12330.38 -106.70 55150.88 88888.00 2008-04-23 16:30:55.500 114 12330.42 -106.80 55150.88 88888.00 2008-04-23 16:30:55.625 114 12330.62 -106.92 55150.88 88888.00 2008-04-23 16:30:55.750 114 12330.77 -107.10 55150.85 88888.00 2008-04-23 16:30:55.875 114 12330.90 -107.15 55150.85 88888.00 2008-04-23 16:30:56.000 114 12331.00 -107.30 55150.82 88888.00 2008-04-23 16:30:56.125 114 12331.05 -107.45 55150.80 88888.00 2008-04-23 16:30:56.250 114 12331.08 -107.60 55150.78 88888.00 2008-04-23 16:30:56.375 114 12331.12 -107.67 55150.80 88888.00 2008-04-23 16:30:56.500 114 12331.23 -107.75 55150.85 88888.00 2008-04-23 16:30:56.625 114 12331.38 -107.72 55150.88 88888.00 2008-04-23 16:30:56.750 114 12331.40 -107.83 55150.85 88888.00 2008-04-23 16:30:56.875 114 12331.45 -107.88 55150.85 88888.00 2008-04-23 16:30:57.000 114 12331.50 -107.90 55150.85 88888.00 2008-04-23 16:30:57.125 114 12331.50 -107.97 55150.82 88888.00 2008-04-23 16:30:57.250 114 12331.65 -108.05 55150.82 88888.00 2008-04-23 16:30:57.375 114 12331.83 -108.00 55150.80 88888.00 2008-04-23 16:30:57.500 114 12331.92 -107.95 55150.78 88888.00 2008-04-23 16:30:57.625 114 12332.00 -107.90 55150.72 88888.00 2008-04-23 16:30:57.750 114 12332.10 -107.85 55150.68 88888.00 2008-04-23 16:30:57.875 114 12332.27 -107.78 55150.65 88888.00 2008-04-23 16:30:58.000 114 12332.52 -107.70 55150.65 88888.00 2008-04-23 16:30:58.125 114 12332.80 -107.67 55150.60 88888.00 2008-04-23 16:30:58.250 114 12333.12 -107.53 55150.53 88888.00 2008-04-23 16:30:58.375 114 12333.38 -107.40 55150.47 88888.00 2008-04-23 16:30:58.500 114 12333.62 -107.25 55150.43 88888.00 2008-04-23 16:30:58.625 114 12333.95 -107.12 55150.38 88888.00 2008-04-23 16:30:58.750 114 12334.30 -107.00 55150.32 88888.00 2008-04-23 16:30:58.875 114 12334.60 -106.80 55150.30 88888.00 2008-04-23 16:30:59.000 114 12334.88 -106.70 55150.22 88888.00 2008-04-23 16:30:59.125 114 12335.23 -106.53 55150.20 88888.00 2008-04-23 16:30:59.250 114 12335.55 -106.38 55150.15 88888.00 2008-04-23 16:30:59.375 114 12335.83 -106.22 55150.10 88888.00 2008-04-23 16:30:59.500 114 12336.02 -106.10 55150.03 88888.00 2008-04-23 16:30:59.625 114 12336.20 -106.00 55149.95 88888.00 2008-04-23 16:30:59.750 114 12336.40 -105.85 55149.90 88888.00 2008-04-23 16:30:59.875 114 12336.62 -105.72 55149.90 88888.00 2008-04-23 16:31:00.000 114 12336.88 -105.60 55149.88 88888.00 2008-04-23 16:31:00.125 114 12337.05 -105.50 55149.88 88888.00 2008-04-23 16:31:00.250 114 12337.17 -105.40 55149.82 88888.00 2008-04-23 16:31:00.375 114 12337.30 -105.28 55149.85 88888.00 2008-04-23 16:31:00.500 114 12337.42 -105.17 55149.82 88888.00 2008-04-23 16:31:00.625 114 12337.40 -105.05 55149.78 88888.00 2008-04-23 16:31:00.750 114 12337.40 -104.90 55149.72 88888.00 2008-04-23 16:31:00.875 114 12337.50 -104.75 55149.70 88888.00 2008-04-23 16:31:01.000 114 12337.55 -104.62 55149.70 88888.00 2008-04-23 16:31:01.125 114 12337.62 -104.53 55149.72 88888.00 2008-04-23 16:31:01.250 114 12337.73 -104.38 55149.70 88888.00 2008-04-23 16:31:01.375 114 12337.73 -104.28 55149.68 88888.00 2008-04-23 16:31:01.500 114 12337.60 -104.17 55149.70 88888.00 2008-04-23 16:31:01.625 114 12337.62 -103.97 55149.70 88888.00 2008-04-23 16:31:01.750 114 12337.60 -103.85 55149.70 88888.00 2008-04-23 16:31:01.875 114 12337.55 -103.67 55149.75 88888.00 2008-04-23 16:31:02.000 114 12337.42 -103.58 55149.72 88888.00 2008-04-23 16:31:02.125 114 12337.35 -103.47 55149.72 88888.00 2008-04-23 16:31:02.250 114 12337.27 -103.35 55149.78 88888.00 2008-04-23 16:31:02.375 114 12337.35 -103.30 55149.78 88888.00 2008-04-23 16:31:02.500 114 12337.33 -103.22 55149.80 88888.00 2008-04-23 16:31:02.625 114 12337.27 -103.12 55149.80 88888.00 2008-04-23 16:31:02.750 114 12337.27 -103.05 55149.85 88888.00 2008-04-23 16:31:02.875 114 12337.30 -103.10 55149.82 88888.00 2008-04-23 16:31:03.000 114 12337.33 -103.10 55149.82 88888.00 2008-04-23 16:31:03.125 114 12337.35 -103.03 55149.82 88888.00 2008-04-23 16:31:03.250 114 12337.33 -102.90 55149.88 88888.00 2008-04-23 16:31:03.375 114 12337.40 -102.83 55149.90 88888.00 2008-04-23 16:31:03.500 114 12337.45 -102.80 55149.90 88888.00 2008-04-23 16:31:03.625 114 12337.45 -102.80 55149.90 88888.00 2008-04-23 16:31:03.750 114 12337.45 -102.70 55149.97 88888.00 2008-04-23 16:31:03.875 114 12337.40 -102.58 55149.97 88888.00 2008-04-23 16:31:04.000 114 12337.35 -102.50 55150.00 88888.00 2008-04-23 16:31:04.125 114 12337.25 -102.42 55150.00 88888.00 2008-04-23 16:31:04.250 114 12337.12 -102.35 55150.05 88888.00 2008-04-23 16:31:04.375 114 12337.08 -102.28 55150.05 88888.00 2008-04-23 16:31:04.500 114 12336.95 -102.17 55150.07 88888.00 2008-04-23 16:31:04.625 114 12336.88 -102.12 55150.10 88888.00 2008-04-23 16:31:04.750 114 12336.67 -102.05 55150.10 88888.00 2008-04-23 16:31:04.875 114 12336.40 -102.03 55150.15 88888.00 2008-04-23 16:31:05.000 114 12336.23 -102.00 55150.15 88888.00 2008-04-23 16:31:05.125 114 12336.12 -101.92 55150.12 88888.00 2008-04-23 16:31:05.250 114 12336.05 -101.78 55150.12 88888.00 2008-04-23 16:31:05.375 114 12336.02 -101.65 55150.15 88888.00 2008-04-23 16:31:05.500 114 12335.98 -101.60 55150.15 88888.00 2008-04-23 16:31:05.625 114 12336.00 -101.50 55150.20 88888.00 2008-04-23 16:31:05.750 114 12335.92 -101.47 55150.20 88888.00 2008-04-23 16:31:05.875 114 12335.83 -101.50 55150.18 88888.00 2008-04-23 16:31:06.000 114 12335.80 -101.55 55150.18 88888.00 2008-04-23 16:31:06.125 114 12335.83 -101.53 55150.25 88888.00 2008-04-23 16:31:06.250 114 12335.75 -101.47 55150.25 88888.00 2008-04-23 16:31:06.375 114 12335.67 -101.42 55150.28 88888.00 2008-04-23 16:31:06.500 114 12335.60 -101.45 55150.32 88888.00 2008-04-23 16:31:06.625 114 12335.60 -101.47 55150.32 88888.00 2008-04-23 16:31:06.750 114 12335.67 -101.45 55150.32 88888.00 2008-04-23 16:31:06.875 114 12335.73 -101.47 55150.32 88888.00 2008-04-23 16:31:07.000 114 12335.80 -101.42 55150.35 88888.00 2008-04-23 16:31:07.125 114 12335.80 -101.47 55150.32 88888.00 2008-04-23 16:31:07.250 114 12335.75 -101.50 55150.35 88888.00 2008-04-23 16:31:07.375 114 12335.80 -101.38 55150.38 88888.00 2008-04-23 16:31:07.500 114 12335.92 -101.25 55150.40 88888.00 2008-04-23 16:31:07.625 114 12335.95 -101.17 55150.40 88888.00 2008-04-23 16:31:07.750 114 12335.92 -101.25 55150.38 88888.00 2008-04-23 16:31:07.875 114 12335.98 -101.25 55150.40 88888.00 2008-04-23 16:31:08.000 114 12336.00 -101.33 55150.35 88888.00 2008-04-23 16:31:08.125 114 12336.05 -101.40 55150.35 88888.00 2008-04-23 16:31:08.250 114 12336.12 -101.53 55150.38 88888.00 2008-04-23 16:31:08.375 114 12336.27 -101.55 55150.38 88888.00 2008-04-23 16:31:08.500 114 12336.52 -101.55 55150.38 88888.00 2008-04-23 16:31:08.625 114 12336.65 -101.60 55150.30 88888.00 2008-04-23 16:31:08.750 114 12336.77 -101.67 55150.30 88888.00 2008-04-23 16:31:08.875 114 12336.88 -101.78 55150.25 88888.00 2008-04-23 16:31:09.000 114 12337.00 -101.88 55150.25 88888.00 2008-04-23 16:31:09.125 114 12337.15 -101.92 55150.22 88888.00 2008-04-23 16:31:09.250 114 12337.23 -101.97 55150.20 88888.00 2008-04-23 16:31:09.375 114 12337.38 -102.03 55150.15 88888.00 2008-04-23 16:31:09.500 114 12337.52 -102.08 55150.10 88888.00 2008-04-23 16:31:09.625 114 12337.75 -102.08 55150.05 88888.00 2008-04-23 16:31:09.750 114 12337.92 -102.05 55150.05 88888.00 2008-04-23 16:31:09.875 114 12338.05 -102.12 55150.03 88888.00 2008-04-23 16:31:10.000 114 12338.30 -102.15 55150.00 88888.00 2008-04-23 16:31:10.125 114 12338.50 -102.10 55149.97 88888.00 2008-04-23 16:31:10.250 114 12338.67 -102.15 55149.95 88888.00 2008-04-23 16:31:10.375 114 12338.85 -102.17 55149.88 88888.00 2008-04-23 16:31:10.500 114 12339.00 -102.12 55149.82 88888.00 2008-04-23 16:31:10.625 114 12339.12 -102.12 55149.78 88888.00 2008-04-23 16:31:10.750 114 12339.25 -102.10 55149.75 88888.00 2008-04-23 16:31:10.875 114 12339.45 -101.97 55149.70 88888.00 2008-04-23 16:31:11.000 114 12339.65 -101.90 55149.65 88888.00 2008-04-23 16:31:11.125 114 12339.70 -101.88 55149.62 88888.00 2008-04-23 16:31:11.250 114 12339.80 -101.85 55149.57 88888.00 2008-04-23 16:31:11.375 114 12339.98 -101.75 55149.55 88888.00 2008-04-23 16:31:11.500 114 12340.08 -101.67 55149.47 88888.00 2008-04-23 16:31:11.625 114 12340.05 -101.58 55149.45 88888.00 2008-04-23 16:31:11.750 114 12340.05 -101.45 55149.43 88888.00 2008-04-23 16:31:11.875 114 12340.10 -101.28 55149.43 88888.00 2008-04-23 16:31:12.000 114 12340.15 -101.05 55149.38 88888.00 2008-04-23 16:31:12.125 114 12340.10 -100.83 55149.38 88888.00 2008-04-23 16:31:12.250 114 12340.05 -100.60 55149.38 88888.00 2008-04-23 16:31:12.375 114 12340.02 -100.35 55149.38 88888.00 2008-04-23 16:31:12.500 114 12340.00 -100.17 55149.32 88888.00 2008-04-23 16:31:12.625 114 12339.92 -100.10 55149.25 88888.00 2008-04-23 16:31:12.750 114 12339.83 -99.92 55149.22 88888.00 2008-04-23 16:31:12.875 114 12339.83 -99.72 55149.20 88888.00 2008-04-23 16:31:13.000 114 12339.90 -99.60 55149.18 88888.00 2008-04-23 16:31:13.125 114 12339.98 -99.45 55149.15 88888.00 2008-04-23 16:31:13.250 114 12340.00 -99.28 55149.12 88888.00 2008-04-23 16:31:13.375 114 12340.05 -99.15 55149.05 88888.00 2008-04-23 16:31:13.500 114 12340.05 -99.08 55149.05 88888.00 2008-04-23 16:31:13.625 114 12340.05 -99.00 55149.05 88888.00 2008-04-23 16:31:13.750 114 12340.08 -98.80 55149.07 88888.00 2008-04-23 16:31:13.875 114 12340.10 -98.67 55149.03 88888.00 2008-04-23 16:31:14.000 114 12340.15 -98.53 55148.95 88888.00 2008-04-23 16:31:14.125 114 12340.25 -98.38 55148.95 88888.00 2008-04-23 16:31:14.250 114 12340.25 -98.17 55148.97 88888.00 2008-04-23 16:31:14.375 114 12340.30 -98.05 55148.95 88888.00 2008-04-23 16:31:14.500 114 12340.38 -97.88 55148.97 88888.00 2008-04-23 16:31:14.625 114 12340.45 -97.70 55149.00 88888.00 2008-04-23 16:31:14.750 114 12340.35 -97.58 55148.97 88888.00 2008-04-23 16:31:14.875 114 12340.25 -97.42 55148.97 88888.00 2008-04-23 16:31:15.000 114 12340.27 -97.20 55149.00 88888.00 2008-04-23 16:31:15.125 114 12340.23 -97.05 55148.97 88888.00 2008-04-23 16:31:15.250 114 12340.08 -96.97 55148.97 88888.00 2008-04-23 16:31:15.375 114 12340.00 -96.90 55149.00 88888.00 2008-04-23 16:31:15.500 114 12339.92 -96.85 55149.00 88888.00 2008-04-23 16:31:15.625 114 12339.75 -96.80 55149.00 88888.00 2008-04-23 16:31:15.750 114 12339.60 -96.72 55149.00 88888.00 2008-04-23 16:31:15.875 114 12339.65 -96.60 55149.00 88888.00 2008-04-23 16:31:16.000 114 12339.58 -96.50 55149.03 88888.00 2008-04-23 16:31:16.125 114 12339.30 -96.50 55149.03 88888.00 2008-04-23 16:31:16.250 114 12339.08 -96.47 55149.05 88888.00 2008-04-23 16:31:16.375 114 12338.95 -96.35 55149.05 88888.00 2008-04-23 16:31:16.500 114 12338.80 -96.17 55149.10 88888.00 2008-04-23 16:31:16.625 114 12338.62 -96.08 55149.12 88888.00 2008-04-23 16:31:16.750 114 12338.42 -96.10 55149.12 88888.00 2008-04-23 16:31:16.875 114 12338.23 -96.05 55149.12 88888.00 2008-04-23 16:31:17.000 114 12338.10 -95.92 55149.12 88888.00 2008-04-23 16:31:17.125 114 12337.98 -95.75 55149.18 88888.00 2008-04-23 16:31:17.250 114 12337.80 -95.62 55149.20 88888.00 2008-04-23 16:31:17.375 114 12337.58 -95.55 55149.20 88888.00 2008-04-23 16:31:17.500 114 12337.48 -95.42 55149.18 88888.00 2008-04-23 16:31:17.625 114 12337.45 -95.33 55149.15 88888.00 2008-04-23 16:31:17.750 114 12337.45 -95.33 55149.12 88888.00 2008-04-23 16:31:17.875 114 12337.45 -95.28 55149.15 88888.00 2008-04-23 16:31:18.000 114 12337.45 -95.20 55149.12 88888.00 2008-04-23 16:31:18.125 114 12337.45 -95.17 55149.15 88888.00 2008-04-23 16:31:18.250 114 12337.35 -95.17 55149.15 88888.00 2008-04-23 16:31:18.375 114 12337.30 -95.10 55149.10 88888.00 2008-04-23 16:31:18.500 114 12337.20 -95.10 55149.10 88888.00 2008-04-23 16:31:18.625 114 12337.27 -95.08 55149.12 88888.00 2008-04-23 16:31:18.750 114 12337.30 -95.10 55149.10 88888.00 2008-04-23 16:31:18.875 114 12337.27 -95.08 55149.10 88888.00 2008-04-23 16:31:19.000 114 12337.33 -95.10 55149.05 88888.00 2008-04-23 16:31:19.125 114 12337.45 -95.10 55149.03 88888.00 2008-04-23 16:31:19.250 114 12337.52 -95.15 55149.03 88888.00 2008-04-23 16:31:19.375 114 12337.58 -95.20 55149.03 88888.00 2008-04-23 16:31:19.500 114 12337.67 -95.30 55149.00 88888.00 2008-04-23 16:31:19.625 114 12337.83 -95.38 55149.00 88888.00 2008-04-23 16:31:19.750 114 12337.95 -95.40 55149.00 88888.00 2008-04-23 16:31:19.875 114 12338.00 -95.47 55148.97 88888.00 2008-04-23 16:31:20.000 114 12338.10 -95.62 55148.90 88888.00 2008-04-23 16:31:20.125 114 12338.17 -95.78 55148.93 88888.00 2008-04-23 16:31:20.250 114 12338.23 -95.90 55148.88 88888.00 2008-04-23 16:31:20.375 114 12338.30 -95.92 55148.88 88888.00 2008-04-23 16:31:20.500 114 12338.38 -95.95 55148.88 88888.00 2008-04-23 16:31:20.625 114 12338.50 -96.05 55148.82 88888.00 2008-04-23 16:31:20.750 114 12338.65 -96.15 55148.80 88888.00 2008-04-23 16:31:20.875 114 12338.77 -96.25 55148.78 88888.00 2008-04-23 16:31:21.000 114 12338.90 -96.22 55148.78 88888.00 2008-04-23 16:31:21.125 114 12338.95 -96.17 55148.75 88888.00 2008-04-23 16:31:21.250 114 12338.95 -96.25 55148.75 88888.00 2008-04-23 16:31:21.375 114 12339.05 -96.25 55148.70 88888.00 2008-04-23 16:31:21.500 114 12339.10 -96.25 55148.68 88888.00 2008-04-23 16:31:21.625 114 12339.17 -96.25 55148.65 88888.00 2008-04-23 16:31:21.750 114 12339.27 -96.17 55148.65 88888.00 2008-04-23 16:31:21.875 114 12339.33 -96.20 55148.55 88888.00 2008-04-23 16:31:22.000 114 12339.38 -96.20 55148.55 88888.00 2008-04-23 16:31:22.125 114 12339.45 -96.10 55148.55 88888.00 2008-04-23 16:31:22.250 114 12339.52 -96.00 55148.53 88888.00 2008-04-23 16:31:22.375 114 12339.58 -96.03 55148.47 88888.00 2008-04-23 16:31:22.500 114 12339.50 -96.03 55148.40 88888.00 2008-04-23 16:31:22.625 114 12339.42 -95.92 55148.40 88888.00 2008-04-23 16:31:22.750 114 12339.33 -95.70 55148.45 88888.00 2008-04-23 16:31:22.875 114 12339.25 -95.50 55148.50 88888.00 2008-04-23 16:31:23.000 114 12339.05 -95.35 55148.53 88888.00 2008-04-23 16:31:23.125 114 12338.75 -95.10 55148.55 88888.00 2008-04-23 16:31:23.250 114 12338.45 -94.62 55148.60 88888.00 2008-04-23 16:31:23.375 114 12338.20 -94.30 55148.57 88888.00 2008-04-23 16:31:23.500 114 12337.80 -93.90 55148.60 88888.00 2008-04-23 16:31:23.625 114 12337.40 -93.50 55148.57 88888.00 2008-04-23 16:31:23.750 114 12337.10 -93.10 55148.55 88888.00 2008-04-23 16:31:23.875 114 12336.95 -92.75 55148.50 88888.00 2008-04-23 16:31:24.000 114 12336.77 -92.42 55148.47 88888.00 2008-04-23 16:31:24.125 114 12336.65 -92.15 55148.47 88888.00 2008-04-23 16:31:24.250 114 12336.55 -91.83 55148.47 88888.00 2008-04-23 16:31:24.375 114 12336.58 -91.60 55148.50 88888.00 2008-04-23 16:31:24.500 114 12336.40 -91.40 55148.50 88888.00 2008-04-23 16:31:24.625 114 12336.35 -91.20 55148.50 88888.00 2008-04-23 16:31:24.750 114 12336.38 -91.00 55148.55 88888.00 2008-04-23 16:31:24.875 114 12336.33 -90.85 55148.53 88888.00 2008-04-23 16:31:25.000 114 12336.23 -90.75 55148.57 88888.00 2008-04-23 16:31:25.125 114 12336.12 -90.58 55148.62 88888.00 2008-04-23 16:31:25.250 114 12336.08 -90.47 55148.65 88888.00 2008-04-23 16:31:25.375 114 12336.05 -90.45 55148.68 88888.00 2008-04-23 16:31:25.500 114 12336.00 -90.42 55148.65 88888.00 2008-04-23 16:31:25.625 114 12335.98 -90.35 55148.68 88888.00 2008-04-23 16:31:25.750 114 12336.02 -90.28 55148.70 88888.00 2008-04-23 16:31:25.875 114 12336.05 -90.30 55148.70 88888.00 2008-04-23 16:31:26.000 114 12336.02 -90.20 55148.78 88888.00 2008-04-23 16:31:26.125 114 12336.10 -90.20 55148.82 88888.00 2008-04-23 16:31:26.250 114 12336.17 -90.20 55148.82 88888.00 2008-04-23 16:31:26.375 114 12336.25 -90.22 55148.82 88888.00 2008-04-23 16:31:26.500 114 12336.35 -90.20 55148.85 88888.00 2008-04-23 16:31:26.625 114 12336.38 -90.22 55148.88 88888.00 2008-04-23 16:31:26.750 114 12336.38 -90.28 55148.90 88888.00 2008-04-23 16:31:26.875 114 12336.50 -90.30 55148.93 88888.00 2008-04-23 16:31:27.000 114 12336.65 -90.35 55148.95 88888.00 2008-04-23 16:31:27.125 114 12336.73 -90.42 55148.97 88888.00 2008-04-23 16:31:27.250 114 12336.70 -90.53 55149.00 88888.00 2008-04-23 16:31:27.375 114 12336.77 -90.47 55149.05 88888.00 2008-04-23 16:31:27.500 114 12336.85 -90.42 55149.15 88888.00 2008-04-23 16:31:27.625 114 12336.95 -90.42 55149.15 88888.00 2008-04-23 16:31:27.750 114 12337.02 -90.55 55149.15 88888.00 2008-04-23 16:31:27.875 114 12337.08 -90.70 55149.15 88888.00 2008-04-23 16:31:28.000 114 12337.05 -90.78 55149.18 88888.00 2008-04-23 16:31:28.125 114 12337.20 -90.83 55149.25 88888.00 2008-04-23 16:31:28.250 114 12337.27 -90.88 55149.25 88888.00 2008-04-23 16:31:28.375 114 12337.35 -90.95 55149.28 88888.00 2008-04-23 16:31:28.500 114 12337.30 -91.08 55149.30 88888.00 2008-04-23 16:31:28.625 114 12337.25 -91.22 55149.32 88888.00 2008-04-23 16:31:28.750 114 12337.17 -91.38 55149.35 88888.00 2008-04-23 16:31:28.875 114 12337.12 -91.50 55149.40 88888.00 2008-04-23 16:31:29.000 114 12337.12 -91.50 55149.45 88888.00 2008-04-23 16:31:29.125 114 12337.20 -91.60 55149.47 88888.00 2008-04-23 16:31:29.250 114 12337.23 -91.85 55149.53 88888.00 2008-04-23 16:31:29.375 114 12337.25 -91.97 55149.55 88888.00 2008-04-23 16:31:29.500 114 12337.30 -92.10 55149.57 88888.00 2008-04-23 16:31:29.625 114 12337.23 -92.33 55149.60 88888.00 2008-04-23 16:31:29.750 114 12337.25 -92.42 55149.62 88888.00 2008-04-23 16:31:29.875 114 12337.23 -92.47 55149.70 88888.00 2008-04-23 16:31:30.000 114 12337.20 -92.47 55149.72 88888.00 2008-04-23 16:31:30.125 114 12337.12 -92.55 55149.78 88888.00 2008-04-23 16:31:30.250 114 12337.10 -92.55 55149.80 88888.00 2008-04-23 16:31:30.375 114 12337.10 -92.53 55149.82 88888.00 2008-04-23 16:31:30.500 114 12337.15 -92.53 55149.82 88888.00 2008-04-23 16:31:30.625 114 12337.15 -92.55 55149.88 88888.00 2008-04-23 16:31:30.750 114 12337.12 -92.50 55149.90 88888.00 2008-04-23 16:31:30.875 114 12337.02 -92.53 55149.93 88888.00 2008-04-23 16:31:31.000 114 12337.05 -92.47 55149.95 88888.00 2008-04-23 16:31:31.125 114 12337.12 -92.45 55149.97 88888.00 2008-04-23 16:31:31.250 114 12337.05 -92.50 55150.03 88888.00 2008-04-23 16:31:31.375 114 12336.95 -92.47 55150.05 88888.00 2008-04-23 16:31:31.500 114 12336.88 -92.50 55150.05 88888.00 2008-04-23 16:31:31.625 114 12336.83 -92.47 55150.05 88888.00 2008-04-23 16:31:31.750 114 12336.80 -92.45 55150.07 88888.00 2008-04-23 16:31:31.875 114 12336.67 -92.45 55150.18 88888.00 2008-04-23 16:31:32.000 114 12336.48 -92.45 55150.20 88888.00 2008-04-23 16:31:32.125 114 12336.27 -92.45 55150.28 88888.00 2008-04-23 16:31:32.250 114 12336.15 -92.40 55150.38 88888.00 2008-04-23 16:31:32.375 114 12336.02 -92.45 55150.40 88888.00 2008-04-23 16:31:32.500 114 12335.90 -92.50 55150.47 88888.00 2008-04-23 16:31:32.625 114 12335.75 -92.50 55150.57 88888.00 2008-04-23 16:31:32.750 114 12335.50 -92.60 55150.57 88888.00 2008-04-23 16:31:32.875 114 12335.30 -92.65 55150.68 88888.00 2008-04-23 16:31:33.000 114 12335.12 -92.75 55150.70 88888.00 2008-04-23 16:31:33.125 114 12335.02 -92.78 55150.80 88888.00 2008-04-23 16:31:33.250 114 12334.88 -92.90 55150.85 88888.00 2008-04-23 16:31:33.375 114 12334.77 -92.88 55150.88 88888.00 2008-04-23 16:31:33.500 114 12334.67 -92.92 55150.95 88888.00 2008-04-23 16:31:33.625 114 12334.65 -92.95 55151.00 88888.00 2008-04-23 16:31:33.750 114 12334.60 -93.03 55151.03 88888.00 2008-04-23 16:31:33.875 114 12334.48 -93.12 55151.03 88888.00 2008-04-23 16:31:34.000 114 12334.42 -93.15 55151.07 88888.00 2008-04-23 16:31:34.125 114 12334.40 -93.12 55151.15 88888.00 2008-04-23 16:31:34.250 114 12334.38 -93.20 55151.18 88888.00 2008-04-23 16:31:34.375 114 12334.42 -93.20 55151.22 88888.00 2008-04-23 16:31:34.500 114 12334.42 -93.17 55151.28 88888.00 2008-04-23 16:31:34.625 114 12334.48 -93.22 55151.28 88888.00 2008-04-23 16:31:34.750 114 12334.55 -93.22 55151.32 88888.00 2008-04-23 16:31:34.875 114 12334.58 -93.28 55151.30 88888.00 2008-04-23 16:31:35.000 114 12334.58 -93.38 55151.32 88888.00 2008-04-23 16:31:35.125 114 12334.65 -93.42 55151.35 88888.00 2008-04-23 16:31:35.250 114 12334.77 -93.42 55151.38 88888.00 2008-04-23 16:31:35.375 114 12334.88 -93.42 55151.40 88888.00 2008-04-23 16:31:35.500 114 12335.00 -93.42 55151.43 88888.00 2008-04-23 16:31:35.625 114 12335.05 -93.47 55151.47 88888.00 2008-04-23 16:31:35.750 114 12335.12 -93.47 55151.53 88888.00 2008-04-23 16:31:35.875 114 12335.15 -93.42 55151.53 88888.00 2008-04-23 16:31:36.000 114 12335.08 -93.25 55151.57 88888.00 2008-04-23 16:31:36.125 114 12334.98 -93.08 55151.65 88888.00 2008-04-23 16:31:36.250 114 12334.77 -92.80 55151.70 88888.00 2008-04-23 16:31:36.375 114 12334.58 -92.62 55151.70 88888.00 2008-04-23 16:31:36.500 114 12334.42 -92.40 55151.75 88888.00 2008-04-23 16:31:36.625 114 12334.38 -92.12 55151.78 88888.00 2008-04-23 16:31:36.750 114 12334.30 -91.95 55151.82 88888.00 2008-04-23 16:31:36.875 114 12334.17 -91.70 55151.85 88888.00 2008-04-23 16:31:37.000 114 12334.02 -91.58 55151.82 88888.00 2008-04-23 16:31:37.125 114 12333.98 -91.55 55151.85 88888.00 2008-04-23 16:31:37.250 114 12333.98 -91.53 55151.82 88888.00 2008-04-23 16:31:37.375 114 12334.02 -91.62 55151.80 88888.00 2008-04-23 16:31:37.500 114 12334.12 -91.72 55151.78 88888.00 2008-04-23 16:31:37.625 114 12334.17 -91.78 55151.78 88888.00 2008-04-23 16:31:37.750 114 12334.27 -91.83 55151.82 88888.00 2008-04-23 16:31:37.875 114 12334.50 -91.90 55151.80 88888.00 2008-04-23 16:31:38.000 114 12334.70 -92.10 55151.75 88888.00 2008-04-23 16:31:38.125 114 12334.83 -92.33 55151.75 88888.00 2008-04-23 16:31:38.250 114 12335.02 -92.40 55151.80 88888.00 2008-04-23 16:31:38.375 114 12335.25 -92.55 55151.75 88888.00 2008-04-23 16:31:38.500 114 12335.45 -92.83 55151.65 88888.00 2008-04-23 16:31:38.625 114 12335.73 -93.05 55151.62 88888.00 2008-04-23 16:31:38.750 114 12336.02 -93.15 55151.65 88888.00 2008-04-23 16:31:38.875 114 12336.25 -93.30 55151.60 88888.00 2008-04-23 16:31:39.000 114 12336.42 -93.55 55151.57 88888.00 2008-04-23 16:31:39.125 114 12336.58 -93.65 55151.55 88888.00 2008-04-23 16:31:39.250 114 12336.80 -93.75 55151.57 88888.00 2008-04-23 16:31:39.375 114 12336.98 -93.88 55151.55 88888.00 2008-04-23 16:31:39.500 114 12337.20 -94.08 55151.53 88888.00 2008-04-23 16:31:39.625 114 12337.40 -94.22 55151.45 88888.00 2008-04-23 16:31:39.750 114 12337.52 -94.40 55151.45 88888.00 2008-04-23 16:31:39.875 114 12337.60 -94.55 55151.47 88888.00 2008-04-23 16:31:40.000 114 12337.70 -94.67 55151.53 88888.00 2008-04-23 16:31:40.125 114 12337.77 -94.90 55151.47 88888.00 2008-04-23 16:31:40.250 114 12337.77 -95.10 55151.45 88888.00 2008-04-23 16:31:40.375 114 12337.88 -95.12 55151.47 88888.00 2008-04-23 16:31:40.500 114 12337.98 -95.20 55151.53 88888.00 2008-04-23 16:31:40.625 114 12337.95 -95.33 55151.53 88888.00 2008-04-23 16:31:40.750 114 12337.92 -95.50 55151.45 88888.00 2008-04-23 16:31:40.875 114 12337.95 -95.60 55151.45 88888.00 2008-04-23 16:31:41.000 114 12338.00 -95.65 55151.47 88888.00 2008-04-23 16:31:41.125 114 12338.10 -95.70 55151.50 88888.00 2008-04-23 16:31:41.250 114 12338.23 -95.72 55151.50 88888.00 2008-04-23 16:31:41.375 114 12338.42 -95.75 55151.50 88888.00 2008-04-23 16:31:41.500 114 12338.50 -95.70 55151.47 88888.00 2008-04-23 16:31:41.625 114 12338.67 -95.62 55151.53 88888.00 2008-04-23 16:31:41.750 114 12338.88 -95.55 55151.53 88888.00 2008-04-23 16:31:41.875 114 12339.05 -95.50 55151.47 88888.00 2008-04-23 16:31:42.000 114 12339.23 -95.38 55151.45 88888.00 2008-04-23 16:31:42.125 114 12339.40 -95.28 55151.47 88888.00 2008-04-23 16:31:42.250 114 12339.42 -95.17 55151.45 88888.00 2008-04-23 16:31:42.375 114 12339.50 -95.10 55151.40 88888.00 2008-04-23 16:31:42.500 114 12339.65 -95.05 55151.38 88888.00 2008-04-23 16:31:42.625 114 12339.77 -95.05 55151.35 88888.00 2008-04-23 16:31:42.750 114 12339.85 -94.95 55151.32 88888.00 2008-04-23 16:31:42.875 114 12339.95 -94.90 55151.30 88888.00 2008-04-23 16:31:43.000 114 12340.08 -94.88 55151.22 88888.00 2008-04-23 16:31:43.125 114 12340.20 -94.83 55151.20 88888.00 2008-04-23 16:31:43.250 114 12340.35 -94.85 55151.15 88888.00 2008-04-23 16:31:43.375 114 12340.48 -94.85 55151.10 88888.00 2008-04-23 16:31:43.500 114 12340.73 -94.72 55151.07 88888.00 2008-04-23 16:31:43.625 114 12340.88 -94.67 55151.00 88888.00 2008-04-23 16:31:43.750 114 12340.95 -94.65 55150.97 88888.00 2008-04-23 16:31:43.875 114 12341.10 -94.55 55150.97 88888.00 2008-04-23 16:31:44.000 114 12341.23 -94.50 55150.93 88888.00 2008-04-23 16:31:44.125 114 12341.38 -94.47 55150.90 88888.00 2008-04-23 16:31:44.250 114 12341.50 -94.42 55150.82 88888.00 2008-04-23 16:31:44.375 114 12341.60 -94.45 55150.75 88888.00 2008-04-23 16:31:44.500 114 12341.65 -94.45 55150.68 88888.00 2008-04-23 16:31:44.625 114 12341.70 -94.47 55150.60 88888.00 2008-04-23 16:31:44.750 114 12341.83 -94.50 55150.55 88888.00 2008-04-23 16:31:44.875 114 12342.00 -94.55 55150.50 88888.00 2008-04-23 16:31:45.000 114 12342.17 -94.58 55150.45 88888.00 2008-04-23 16:31:45.125 114 12342.35 -94.53 55150.45 88888.00 2008-04-23 16:31:45.250 114 12342.45 -94.50 55150.40 88888.00 2008-04-23 16:31:45.375 114 12342.55 -94.50 55150.35 88888.00 2008-04-23 16:31:45.500 114 12342.67 -94.55 55150.30 88888.00 2008-04-23 16:31:45.625 114 12342.80 -94.53 55150.22 88888.00 2008-04-23 16:31:45.750 114 12342.90 -94.60 55150.18 88888.00 2008-04-23 16:31:45.875 114 12342.95 -94.67 55150.12 88888.00 2008-04-23 16:31:46.000 114 12342.98 -94.72 55150.03 88888.00 2008-04-23 16:31:46.125 114 12343.15 -94.67 55150.00 88888.00 2008-04-23 16:31:46.250 114 12343.33 -94.65 55149.97 88888.00 2008-04-23 16:31:46.375 114 12343.50 -94.62 55149.97 88888.00 2008-04-23 16:31:46.500 114 12343.55 -94.62 55149.93 88888.00 2008-04-23 16:31:46.625 114 12343.65 -94.72 55149.88 88888.00 2008-04-23 16:31:46.750 114 12343.75 -94.85 55149.82 88888.00 2008-04-23 16:31:46.875 114 12343.83 -94.85 55149.82 88888.00 2008-04-23 16:31:47.000 114 12343.83 -94.88 55149.78 88888.00 2008-04-23 16:31:47.125 114 12343.80 -95.00 55149.78 88888.00 2008-04-23 16:31:47.250 114 12343.83 -95.00 55149.78 88888.00 2008-04-23 16:31:47.375 114 12343.88 -94.95 55149.75 88888.00 2008-04-23 16:31:47.500 114 12343.83 -94.97 55149.75 88888.00 2008-04-23 16:31:47.625 114 12343.73 -94.97 55149.75 88888.00 2008-04-23 16:31:47.750 114 12343.58 -94.92 55149.75 88888.00 2008-04-23 16:31:47.875 114 12343.50 -94.88 55149.72 88888.00 2008-04-23 16:31:48.000 114 12343.45 -94.78 55149.72 88888.00 2008-04-23 16:31:48.125 114 12343.33 -94.75 55149.70 88888.00 2008-04-23 16:31:48.250 114 12343.15 -94.75 55149.68 88888.00 2008-04-23 16:31:48.375 114 12343.12 -94.72 55149.68 88888.00 2008-04-23 16:31:48.500 114 12343.08 -94.67 55149.72 88888.00 2008-04-23 16:31:48.625 114 12343.00 -94.62 55149.72 88888.00 2008-04-23 16:31:48.750 114 12342.88 -94.65 55149.75 88888.00 2008-04-23 16:31:48.875 114 12342.70 -94.65 55149.75 88888.00 2008-04-23 16:31:49.000 114 12342.45 -94.53 55149.72 88888.00 2008-04-23 16:31:49.125 114 12342.25 -94.40 55149.78 88888.00 2008-04-23 16:31:49.250 114 12341.95 -94.17 55149.82 88888.00 2008-04-23 16:31:49.375 114 12341.70 -94.03 55149.88 88888.00 2008-04-23 16:31:49.500 114 12341.42 -93.92 55149.90 88888.00 2008-04-23 16:31:49.625 114 12341.15 -93.83 55149.95 88888.00 2008-04-23 16:31:49.750 114 12340.85 -93.65 55150.00 88888.00 2008-04-23 16:31:49.875 114 12340.58 -93.47 55150.00 88888.00 2008-04-23 16:31:50.000 114 12340.25 -93.22 55150.07 88888.00 2008-04-23 16:31:50.125 114 12340.02 -93.00 55150.15 88888.00 2008-04-23 16:31:50.250 114 12339.73 -92.88 55150.18 88888.00 2008-04-23 16:31:50.375 114 12339.42 -92.75 55150.25 88888.00 2008-04-23 16:31:50.500 114 12339.20 -92.58 55150.30 88888.00 2008-04-23 16:31:50.625 114 12338.95 -92.35 55150.38 88888.00 2008-04-23 16:31:50.750 114 12338.65 -92.17 55150.40 88888.00 2008-04-23 16:31:50.875 114 12338.33 -91.97 55150.47 88888.00 2008-04-23 16:31:51.000 114 12338.00 -91.78 55150.53 88888.00 2008-04-23 16:31:51.125 114 12337.73 -91.53 55150.60 88888.00 2008-04-23 16:31:51.250 114 12337.48 -91.33 55150.68 88888.00 2008-04-23 16:31:51.375 114 12337.27 -91.17 55150.75 88888.00 2008-04-23 16:31:51.500 114 12337.08 -91.08 55150.80 88888.00 2008-04-23 16:31:51.625 114 12336.95 -90.92 55150.88 88888.00 2008-04-23 16:31:51.750 114 12336.88 -90.85 55150.97 88888.00 2008-04-23 16:31:51.875 114 12336.70 -90.83 55151.03 88888.00 2008-04-23 16:31:52.000 114 12336.55 -90.80 55151.07 88888.00 2008-04-23 16:31:52.125 114 12336.45 -90.83 55151.12 88888.00 2008-04-23 16:31:52.250 114 12336.30 -90.90 55151.15 88888.00 2008-04-23 16:31:52.375 114 12336.27 -90.92 55151.20 88888.00 2008-04-23 16:31:52.500 114 12336.25 -90.88 55151.22 88888.00 2008-04-23 16:31:52.625 114 12336.25 -90.92 55151.28 88888.00 2008-04-23 16:31:52.750 114 12336.23 -90.97 55151.30 88888.00 2008-04-23 16:31:52.875 114 12336.25 -91.03 55151.40 88888.00 2008-04-23 16:31:53.000 114 12336.27 -91.17 55151.40 88888.00 2008-04-23 16:31:53.125 114 12336.30 -91.28 55151.43 88888.00 2008-04-23 16:31:53.250 114 12336.38 -91.35 55151.47 88888.00 2008-04-23 16:31:53.375 114 12336.45 -91.40 55151.50 88888.00 2008-04-23 16:31:53.500 114 12336.50 -91.53 55151.53 88888.00 2008-04-23 16:31:53.625 114 12336.55 -91.65 55151.53 88888.00 2008-04-23 16:31:53.750 114 12336.62 -91.80 55151.55 88888.00 2008-04-23 16:31:53.875 114 12336.70 -91.97 55151.55 88888.00 2008-04-23 16:31:54.000 114 12336.83 -92.17 55151.55 88888.00 2008-04-23 16:31:54.125 114 12336.95 -92.28 55151.57 88888.00 2008-04-23 16:31:54.250 114 12337.10 -92.42 55151.62 88888.00 2008-04-23 16:31:54.375 114 12337.20 -92.55 55151.65 88888.00 2008-04-23 16:31:54.500 114 12337.25 -92.62 55151.68 88888.00 2008-04-23 16:31:54.625 114 12337.35 -92.72 55151.65 88888.00 2008-04-23 16:31:54.750 114 12337.38 -92.83 55151.65 88888.00 2008-04-23 16:31:54.875 114 12337.48 -92.85 55151.68 88888.00 2008-04-23 16:31:55.000 114 12337.62 -92.92 55151.70 88888.00 2008-04-23 16:31:55.125 114 12337.67 -93.03 55151.78 88888.00 2008-04-23 16:31:55.250 114 12337.70 -93.20 55151.75 88888.00 2008-04-23 16:31:55.375 114 12337.75 -93.28 55151.75 88888.00 2008-04-23 16:31:55.500 114 12337.90 -93.30 55151.78 88888.00 2008-04-23 16:31:55.625 114 12338.02 -93.35 55151.78 88888.00 2008-04-23 16:31:55.750 114 12338.10 -93.45 55151.75 88888.00 2008-04-23 16:31:55.875 114 12338.23 -93.58 55151.72 88888.00 2008-04-23 16:31:56.000 114 12338.33 -93.62 55151.75 88888.00 2008-04-23 16:31:56.125 114 12338.45 -93.70 55151.75 88888.00 2008-04-23 16:31:56.250 114 12338.50 -93.88 55151.72 88888.00 2008-04-23 16:31:56.375 114 12338.62 -93.90 55151.75 88888.00 2008-04-23 16:31:56.500 114 12338.75 -94.03 55151.75 88888.00 2008-04-23 16:31:56.625 114 12338.75 -94.12 55151.72 88888.00 2008-04-23 16:31:56.750 114 12338.95 -94.22 55151.75 88888.00 2008-04-23 16:31:56.875 114 12339.08 -94.28 55151.75 88888.00 2008-04-23 16:31:57.000 114 12339.17 -94.30 55151.75 88888.00 2008-04-23 16:31:57.125 114 12339.23 -94.42 55151.72 88888.00 2008-04-23 16:31:57.250 114 12339.25 -94.67 55151.72 88888.00 2008-04-23 16:31:57.375 114 12339.30 -94.83 55151.68 88888.00 2008-04-23 16:31:57.500 114 12339.35 -94.90 55151.70 88888.00 2008-04-23 16:31:57.625 114 12339.42 -94.97 55151.70 88888.00 2008-04-23 16:31:57.750 114 12339.52 -95.03 55151.72 88888.00 2008-04-23 16:31:57.875 114 12339.62 -95.12 55151.68 88888.00 2008-04-23 16:31:58.000 114 12339.73 -95.20 55151.68 88888.00 2008-04-23 16:31:58.125 114 12339.80 -95.28 55151.68 88888.00 2008-04-23 16:31:58.250 114 12339.80 -95.38 55151.72 88888.00 2008-04-23 16:31:58.375 114 12339.85 -95.42 55151.72 88888.00 2008-04-23 16:31:58.500 114 12339.83 -95.53 55151.75 88888.00 2008-04-23 16:31:58.625 114 12339.80 -95.50 55151.70 88888.00 2008-04-23 16:31:58.750 114 12339.75 -95.50 55151.72 88888.00 2008-04-23 16:31:58.875 114 12339.75 -95.47 55151.72 88888.00 2008-04-23 16:31:59.000 114 12339.70 -95.35 55151.72 88888.00 2008-04-23 16:31:59.125 114 12339.60 -95.22 55151.78 88888.00 2008-04-23 16:31:59.250 114 12339.42 -95.12 55151.75 88888.00 2008-04-23 16:31:59.375 114 12339.35 -94.97 55151.75 88888.00 2008-04-23 16:31:59.500 114 12339.30 -94.75 55151.80 88888.00 2008-04-23 16:31:59.625 114 12339.23 -94.60 55151.80 88888.00 2008-04-23 16:31:59.750 114 12339.17 -94.45 55151.80 88888.00 2008-04-23 16:31:59.875 114 12339.08 -94.40 55151.78 88888.00 2008-04-23 16:32:00.000 114 12339.00 -94.33 55151.75 88888.00 2008-04-23 16:32:00.125 114 12339.00 -94.25 55151.75 88888.00 2008-04-23 16:32:00.250 114 12339.02 -94.20 55151.75 88888.00 2008-04-23 16:32:00.375 114 12339.15 -94.17 55151.78 88888.00 2008-04-23 16:32:00.500 114 12339.23 -94.17 55151.78 88888.00 2008-04-23 16:32:00.625 114 12339.20 -94.22 55151.70 88888.00 2008-04-23 16:32:00.750 114 12339.25 -94.25 55151.70 88888.00 2008-04-23 16:32:00.875 114 12339.33 -94.22 55151.70 88888.00 2008-04-23 16:32:01.000 114 12339.48 -94.28 55151.68 88888.00 2008-04-23 16:32:01.125 114 12339.67 -94.30 55151.70 88888.00 2008-04-23 16:32:01.250 114 12339.83 -94.38 55151.70 88888.00 2008-04-23 16:32:01.375 114 12339.90 -94.42 55151.68 88888.00 2008-04-23 16:32:01.500 114 12340.02 -94.55 55151.65 88888.00 2008-04-23 16:32:01.625 114 12340.10 -94.62 55151.65 88888.00 2008-04-23 16:32:01.750 114 12340.27 -94.67 55151.62 88888.00 2008-04-23 16:32:01.875 114 12340.48 -94.70 55151.65 88888.00 2008-04-23 16:32:02.000 114 12340.62 -94.67 55151.60 88888.00 2008-04-23 16:32:02.125 114 12340.70 -94.62 55151.60 88888.00 2008-04-23 16:32:02.250 114 12340.80 -94.60 55151.62 88888.00 2008-04-23 16:32:02.375 114 12340.98 -94.50 55151.62 88888.00 2008-04-23 16:32:02.500 114 12341.25 -94.38 55151.60 88888.00 2008-04-23 16:32:02.625 114 12341.38 -94.35 55151.55 88888.00 2008-04-23 16:32:02.750 114 12341.48 -94.35 55151.53 88888.00 2008-04-23 16:32:02.875 114 12341.55 -94.33 55151.50 88888.00 2008-04-23 16:32:03.000 114 12341.67 -94.28 55151.45 88888.00 2008-04-23 16:32:03.125 114 12341.85 -94.20 55151.45 88888.00 2008-04-23 16:32:03.250 114 12342.05 -94.15 55151.45 88888.00 2008-04-23 16:32:03.375 114 12342.23 -94.15 55151.45 88888.00 2008-04-23 16:32:03.500 114 12342.40 -94.20 55151.47 88888.00 2008-04-23 16:32:03.625 114 12342.58 -94.20 55151.43 88888.00 2008-04-23 16:32:03.750 114 12342.75 -94.28 55151.38 88888.00 2008-04-23 16:32:03.875 114 12342.83 -94.38 55151.38 88888.00 2008-04-23 16:32:04.000 114 12343.00 -94.45 55151.38 88888.00 2008-04-23 16:32:04.125 114 12343.17 -94.50 55151.35 88888.00 2008-04-23 16:32:04.250 114 12343.38 -94.60 55151.35 88888.00 2008-04-23 16:32:04.375 114 12343.55 -94.65 55151.32 88888.00 2008-04-23 16:32:04.500 114 12343.65 -94.67 55151.30 88888.00 2008-04-23 16:32:04.625 114 12343.83 -94.78 55151.32 88888.00 2008-04-23 16:32:04.750 114 12344.02 -94.95 55151.25 88888.00 2008-04-23 16:32:04.875 114 12344.12 -95.10 55151.22 88888.00 2008-04-23 16:32:05.000 114 12344.25 -95.17 55151.20 88888.00 2008-04-23 16:32:05.125 114 12344.52 -95.20 55151.22 88888.00 2008-04-23 16:32:05.250 114 12344.73 -95.33 55151.25 88888.00 2008-04-23 16:32:05.375 114 12344.85 -95.47 55151.22 88888.00 2008-04-23 16:32:05.500 114 12344.95 -95.62 55151.20 88888.00 2008-04-23 16:32:05.625 114 12345.08 -95.80 55151.18 88888.00 2008-04-23 16:32:05.750 114 12345.25 -95.88 55151.18 88888.00 2008-04-23 16:32:05.875 114 12345.35 -95.95 55151.18 88888.00 2008-04-23 16:32:06.000 114 12345.38 -96.03 55151.15 88888.00 2008-04-23 16:32:06.125 114 12345.48 -96.08 55151.15 88888.00 2008-04-23 16:32:06.250 114 12345.52 -96.20 55151.15 88888.00 2008-04-23 16:32:06.375 114 12345.55 -96.22 55151.12 88888.00 2008-04-23 16:32:06.500 114 12345.58 -96.28 55151.10 88888.00 2008-04-23 16:32:06.625 114 12345.62 -96.25 55151.12 88888.00 2008-04-23 16:32:06.750 114 12345.67 -96.28 55151.10 88888.00 2008-04-23 16:32:06.875 114 12345.67 -96.38 55151.07 88888.00 2008-04-23 16:32:07.000 114 12345.67 -96.40 55151.05 88888.00 2008-04-23 16:32:07.125 114 12345.67 -96.35 55151.07 88888.00 2008-04-23 16:32:07.250 114 12345.75 -96.33 55151.10 88888.00 2008-04-23 16:32:07.375 114 12345.70 -96.25 55151.10 88888.00 2008-04-23 16:32:07.500 114 12345.70 -96.10 55151.10 88888.00 2008-04-23 16:32:07.625 114 12345.73 -96.03 55151.10 88888.00 2008-04-23 16:32:07.750 114 12345.77 -95.97 55151.07 88888.00 2008-04-23 16:32:07.875 114 12345.75 -95.92 55151.10 88888.00 2008-04-23 16:32:08.000 114 12345.70 -95.85 55151.10 88888.00 2008-04-23 16:32:08.125 114 12345.75 -95.80 55151.10 88888.00 2008-04-23 16:32:08.250 114 12345.75 -95.78 55151.07 88888.00 2008-04-23 16:32:08.375 114 12345.75 -95.75 55151.07 88888.00 2008-04-23 16:32:08.500 114 12345.80 -95.70 55151.15 88888.00 2008-04-23 16:32:08.625 114 12345.85 -95.67 55151.15 88888.00 2008-04-23 16:32:08.750 114 12345.83 -95.70 55151.20 88888.00 2008-04-23 16:32:08.875 114 12345.77 -95.72 55151.20 88888.00 2008-04-23 16:32:09.000 114 12345.77 -95.72 55151.18 88888.00 2008-04-23 16:32:09.125 114 12345.75 -95.70 55151.20 88888.00 2008-04-23 16:32:09.250 114 12345.73 -95.67 55151.22 88888.00 2008-04-23 16:32:09.375 114 12345.75 -95.60 55151.22 88888.00 2008-04-23 16:32:09.500 114 12345.73 -95.53 55151.25 88888.00 2008-04-23 16:32:09.625 114 12345.73 -95.45 55151.25 88888.00 2008-04-23 16:32:09.750 114 12345.75 -95.42 55151.22 88888.00 2008-04-23 16:32:09.875 114 12345.75 -95.45 55151.22 88888.00 2008-04-23 16:32:10.000 114 12345.80 -95.47 55151.22 88888.00 2008-04-23 16:32:10.125 114 12345.88 -95.53 55151.22 88888.00 2008-04-23 16:32:10.250 114 12345.98 -95.50 55151.22 88888.00 2008-04-23 16:32:10.375 114 12346.02 -95.47 55151.25 88888.00 2008-04-23 16:32:10.500 114 12345.92 -95.60 55151.28 88888.00 2008-04-23 16:32:10.625 114 12345.92 -95.67 55151.22 88888.00 2008-04-23 16:32:10.750 114 12346.00 -95.70 55151.22 88888.00 2008-04-23 16:32:10.875 114 12345.92 -95.70 55151.25 88888.00 2008-04-23 16:32:11.000 114 12345.85 -95.72 55151.25 88888.00 2008-04-23 16:32:11.125 114 12345.67 -95.70 55151.30 88888.00 2008-04-23 16:32:11.250 114 12345.50 -95.75 55151.35 88888.00 2008-04-23 16:32:11.375 114 12345.42 -95.78 55151.38 88888.00 2008-04-23 16:32:11.500 114 12345.33 -95.85 55151.38 88888.00 2008-04-23 16:32:11.625 114 12345.17 -95.90 55151.40 88888.00 2008-04-23 16:32:11.750 114 12345.12 -95.95 55151.40 88888.00 2008-04-23 16:32:11.875 114 12345.05 -95.97 55151.43 88888.00 2008-04-23 16:32:12.000 114 12345.02 -96.00 55151.40 88888.00 2008-04-23 16:32:12.125 114 12345.05 -96.00 55151.43 88888.00 2008-04-23 16:32:12.250 114 12345.05 -96.08 55151.45 88888.00 2008-04-23 16:32:12.375 114 12345.15 -96.12 55151.45 88888.00 2008-04-23 16:32:12.500 114 12345.20 -96.20 55151.47 88888.00 2008-04-23 16:32:12.625 114 12345.15 -96.17 55151.50 88888.00 2008-04-23 16:32:12.750 114 12345.05 -96.10 55151.53 88888.00 2008-04-23 16:32:12.875 114 12344.95 -96.10 55151.50 88888.00 2008-04-23 16:32:13.000 114 12344.85 -96.10 55151.50 88888.00 2008-04-23 16:32:13.125 114 12344.73 -96.15 55151.50 88888.00 2008-04-23 16:32:13.250 114 12344.60 -96.12 55151.50 88888.00 2008-04-23 16:32:13.375 114 12344.55 -96.05 55151.53 88888.00 2008-04-23 16:32:13.500 114 12344.48 -96.03 55151.60 88888.00 2008-04-23 16:32:13.625 114 12344.40 -95.97 55151.65 88888.00 2008-04-23 16:32:13.750 114 12344.25 -95.95 55151.68 88888.00 2008-04-23 16:32:13.875 114 12344.23 -95.92 55151.70 88888.00 2008-04-23 16:32:14.000 114 12344.20 -95.92 55151.65 88888.00 2008-04-23 16:32:14.125 114 12344.08 -95.97 55151.68 88888.00 2008-04-23 16:32:14.250 114 12344.02 -96.00 55151.72 88888.00 2008-04-23 16:32:14.375 114 12343.98 -96.03 55151.72 88888.00 2008-04-23 16:32:14.500 114 12343.98 -96.03 55151.72 88888.00 2008-04-23 16:32:14.625 114 12343.90 -96.08 55151.78 88888.00 2008-04-23 16:32:14.750 114 12343.88 -96.00 55151.82 88888.00 2008-04-23 16:32:14.875 114 12343.85 -96.05 55151.82 88888.00 2008-04-23 16:32:15.000 114 12343.90 -96.08 55151.82 88888.00 2008-04-23 16:32:15.125 114 12343.95 -96.10 55151.85 88888.00 2008-04-23 16:32:15.250 114 12344.00 -96.25 55151.85 88888.00 2008-04-23 16:32:15.375 114 12344.02 -96.38 55151.80 88888.00 2008-04-23 16:32:15.500 114 12344.05 -96.42 55151.82 88888.00 2008-04-23 16:32:15.625 114 12344.17 -96.45 55151.88 88888.00 2008-04-23 16:32:15.750 114 12344.40 -96.45 55151.90 88888.00 2008-04-23 16:32:15.875 114 12344.52 -96.47 55151.90 88888.00 2008-04-23 16:32:16.000 114 12344.52 -96.55 55151.85 88888.00 2008-04-23 16:32:16.125 114 12344.52 -96.55 55151.85 88888.00 2008-04-23 16:32:16.250 114 12344.58 -96.50 55151.90 88888.00 2008-04-23 16:32:16.375 114 12344.73 -96.42 55151.90 88888.00 2008-04-23 16:32:16.500 114 12344.77 -96.42 55151.88 88888.00 2008-04-23 16:32:16.625 114 12344.83 -96.42 55151.88 88888.00 2008-04-23 16:32:16.750 114 12344.83 -96.30 55151.88 88888.00 2008-04-23 16:32:16.875 114 12344.95 -96.20 55151.90 88888.00 2008-04-23 16:32:17.000 114 12345.00 -96.20 55151.85 88888.00 2008-04-23 16:32:17.125 114 12345.10 -96.25 55151.88 88888.00 2008-04-23 16:32:17.250 114 12345.23 -96.33 55151.82 88888.00 2008-04-23 16:32:17.375 114 12345.35 -96.40 55151.80 88888.00 2008-04-23 16:32:17.500 114 12345.42 -96.45 55151.75 88888.00 2008-04-23 16:32:17.625 114 12345.55 -96.45 55151.75 88888.00 2008-04-23 16:32:17.750 114 12345.65 -96.53 55151.75 88888.00 2008-04-23 16:32:17.875 114 12345.73 -96.70 55151.75 88888.00 2008-04-23 16:32:18.000 114 12345.65 -96.83 55151.72 88888.00 2008-04-23 16:32:18.125 114 12345.60 -96.90 55151.75 88888.00 2008-04-23 16:32:18.250 114 12345.65 -97.03 55151.78 88888.00 2008-04-23 16:32:18.375 114 12345.75 -97.03 55151.78 88888.00 2008-04-23 16:32:18.500 114 12345.73 -97.03 55151.78 88888.00 2008-04-23 16:32:18.625 114 12345.70 -97.05 55151.78 88888.00 2008-04-23 16:32:18.750 114 12345.70 -97.08 55151.78 88888.00 2008-04-23 16:32:18.875 114 12345.65 -97.08 55151.78 88888.00 2008-04-23 16:32:19.000 114 12345.45 -97.05 55151.82 88888.00 2008-04-23 16:32:19.125 114 12345.42 -97.00 55151.85 88888.00 2008-04-23 16:32:19.250 114 12345.38 -96.90 55151.88 88888.00 2008-04-23 16:32:19.375 114 12345.35 -96.85 55151.88 88888.00 2008-04-23 16:32:19.500 114 12345.25 -96.83 55151.85 88888.00 2008-04-23 16:32:19.625 114 12345.27 -96.83 55151.85 88888.00 2008-04-23 16:32:19.750 114 12345.27 -96.80 55151.85 88888.00 2008-04-23 16:32:19.875 114 12345.38 -96.72 55151.88 88888.00 2008-04-23 16:32:20.000 114 12345.40 -96.70 55151.90 88888.00 2008-04-23 16:32:20.125 114 12345.38 -96.75 55151.88 88888.00 2008-04-23 16:32:20.250 114 12345.25 -96.88 55151.88 88888.00 2008-04-23 16:32:20.375 114 12345.35 -96.88 55151.93 88888.00 2008-04-23 16:32:20.500 114 12345.45 -96.90 55151.97 88888.00 2008-04-23 16:32:20.625 114 12345.58 -96.95 55152.03 88888.00 2008-04-23 16:32:20.750 114 12345.60 -97.05 55152.05 88888.00 2008-04-23 16:32:20.875 114 12345.52 -97.28 55152.03 88888.00 2008-04-23 16:32:21.000 114 12345.40 -97.50 55152.05 88888.00 2008-04-23 16:32:21.125 114 12345.33 -97.62 55152.10 88888.00 2008-04-23 16:32:21.250 114 12345.20 -97.75 55152.15 88888.00 2008-04-23 16:32:21.375 114 12345.15 -97.75 55152.20 88888.00 2008-04-23 16:32:21.500 114 12345.02 -97.83 55152.25 88888.00 2008-04-23 16:32:21.625 114 12344.98 -97.92 55152.28 88888.00 2008-04-23 16:32:21.750 114 12344.90 -97.95 55152.32 88888.00 2008-04-23 16:32:21.875 114 12344.88 -98.00 55152.38 88888.00 2008-04-23 16:32:22.000 114 12344.88 -97.97 55152.40 88888.00 2008-04-23 16:32:22.125 114 12344.75 -98.05 55152.43 88888.00 2008-04-23 16:32:22.250 114 12344.55 -97.97 55152.43 88888.00 2008-04-23 16:32:22.375 114 12344.62 -97.95 55152.45 88888.00 2008-04-23 16:32:22.500 114 12344.62 -98.00 55152.45 88888.00 2008-04-23 16:32:22.625 114 12344.60 -98.10 55152.50 88888.00 2008-04-23 16:32:22.750 114 12344.58 -98.05 55152.53 88888.00 2008-04-23 16:32:22.875 114 12344.52 -98.08 55152.50 88888.00 2008-04-23 16:32:23.000 114 12344.48 -97.97 55152.50 88888.00 2008-04-23 16:32:23.125 114 12344.45 -97.90 55152.55 88888.00 2008-04-23 16:32:23.250 114 12344.35 -97.92 55152.55 88888.00 2008-04-23 16:32:23.375 114 12344.35 -97.90 55152.55 88888.00 2008-04-23 16:32:23.500 114 12344.35 -97.92 55152.55 88888.00 2008-04-23 16:32:23.625 114 12344.33 -98.00 55152.53 88888.00 2008-04-23 16:32:23.750 114 12344.40 -97.97 55152.60 88888.00 2008-04-23 16:32:23.875 114 12344.62 -97.97 55152.62 88888.00 2008-04-23 16:32:24.000 114 12344.65 -98.10 55152.55 88888.00 2008-04-23 16:32:24.125 114 12344.62 -98.25 55152.53 88888.00 2008-04-23 16:32:24.250 114 12344.73 -98.25 55152.57 88888.00 2008-04-23 16:32:24.375 114 12344.83 -98.30 55152.55 88888.00 2008-04-23 16:32:24.500 114 12344.92 -98.38 55152.53 88888.00 2008-04-23 16:32:24.625 114 12344.90 -98.38 55152.50 88888.00 2008-04-23 16:32:24.750 114 12344.92 -98.35 55152.47 88888.00 2008-04-23 16:32:24.875 114 12344.98 -98.30 55152.50 88888.00 2008-04-23 16:32:25.000 114 12345.15 -98.28 55152.47 88888.00 2008-04-23 16:32:25.125 114 12345.20 -98.22 55152.47 88888.00 2008-04-23 16:32:25.250 114 12345.20 -98.30 55152.40 88888.00 2008-04-23 16:32:25.375 114 12345.33 -98.33 55152.38 88888.00 2008-04-23 16:32:25.500 114 12345.52 -98.33 55152.35 88888.00 2008-04-23 16:32:25.625 114 12345.60 -98.33 55152.32 88888.00 2008-04-23 16:32:25.750 114 12345.65 -98.38 55152.30 88888.00 2008-04-23 16:32:25.875 114 12345.77 -98.42 55152.28 88888.00 2008-04-23 16:32:26.000 114 12345.95 -98.45 55152.28 88888.00 2008-04-23 16:32:26.125 114 12346.08 -98.45 55152.28 88888.00 2008-04-23 16:32:26.250 114 12346.12 -98.53 55152.25 88888.00 2008-04-23 16:32:26.375 114 12346.08 -98.60 55152.22 88888.00 2008-04-23 16:32:26.500 114 12346.08 -98.65 55152.22 88888.00 2008-04-23 16:32:26.625 114 12346.15 -98.70 55152.22 88888.00 2008-04-23 16:32:26.750 114 12346.15 -98.78 55152.20 88888.00 2008-04-23 16:32:26.875 114 12346.05 -98.78 55152.20 88888.00 2008-04-23 16:32:27.000 114 12346.12 -98.72 55152.18 88888.00 2008-04-23 16:32:27.125 114 12346.12 -98.75 55152.15 88888.00 2008-04-23 16:32:27.250 114 12346.02 -98.75 55152.10 88888.00 2008-04-23 16:32:27.375 114 12345.95 -98.75 55152.10 88888.00 2008-04-23 16:32:27.500 114 12345.98 -98.70 55152.12 88888.00 2008-04-23 16:32:27.625 114 12346.05 -98.60 55152.12 88888.00 2008-04-23 16:32:27.750 114 12346.05 -98.65 55152.10 88888.00 2008-04-23 16:32:27.875 114 12346.02 -98.65 55152.05 88888.00 2008-04-23 16:32:28.000 114 12346.10 -98.60 55152.07 88888.00 2008-04-23 16:32:28.125 114 12346.20 -98.55 55152.07 88888.00 2008-04-23 16:32:28.250 114 12346.25 -98.55 55152.10 88888.00 2008-04-23 16:32:28.375 114 12346.20 -98.58 55152.10 88888.00 2008-04-23 16:32:28.500 114 12346.15 -98.67 55152.05 88888.00 2008-04-23 16:32:28.625 114 12346.23 -98.67 55152.07 88888.00 2008-04-23 16:32:28.750 114 12346.35 -98.72 55152.07 88888.00 2008-04-23 16:32:28.875 114 12346.38 -98.78 55152.10 88888.00 2008-04-23 16:32:29.000 114 12346.30 -98.75 55152.12 88888.00 2008-04-23 16:32:29.125 114 12346.30 -98.75 55152.12 88888.00 2008-04-23 16:32:29.250 114 12346.15 -98.80 55152.12 88888.00 2008-04-23 16:32:29.375 114 12346.00 -98.80 55152.10 88888.00 2008-04-23 16:32:29.500 114 12345.95 -98.72 55152.15 88888.00 2008-04-23 16:32:29.625 114 12346.02 -98.62 55152.18 88888.00 2008-04-23 16:32:29.750 114 12346.02 -98.70 55152.20 88888.00 2008-04-23 16:32:29.875 114 12346.05 -98.58 55152.22 88888.00 2008-04-23 16:32:30.000 114 12346.08 -98.53 55152.22 88888.00 2008-04-23 16:32:30.125 114 12346.02 -98.47 55152.25 88888.00 2008-04-23 16:32:30.250 114 12345.88 -98.40 55152.28 88888.00 2008-04-23 16:32:30.375 114 12345.73 -98.33 55152.28 88888.00 2008-04-23 16:32:30.500 114 12345.55 -98.22 55152.32 88888.00 2008-04-23 16:32:30.625 114 12345.40 -98.03 55152.38 88888.00 2008-04-23 16:32:30.750 114 12345.33 -97.83 55152.43 88888.00 2008-04-23 16:32:30.875 114 12345.17 -97.65 55152.47 88888.00 2008-04-23 16:32:31.000 114 12345.00 -97.50 55152.53 88888.00 2008-04-23 16:32:31.125 114 12344.92 -97.33 55152.53 88888.00 2008-04-23 16:32:31.250 114 12344.90 -97.15 55152.55 88888.00 2008-04-23 16:32:31.375 114 12344.98 -97.08 55152.53 88888.00 2008-04-23 16:32:31.500 114 12345.00 -96.95 55152.53 88888.00 2008-04-23 16:32:31.625 114 12345.10 -96.90 55152.53 88888.00 2008-04-23 16:32:31.750 114 12345.08 -96.85 55152.50 88888.00 2008-04-23 16:32:31.875 114 12345.12 -96.78 55152.50 88888.00 2008-04-23 16:32:32.000 114 12345.42 -96.60 55152.53 88888.00 2008-04-23 16:32:32.125 114 12345.58 -96.50 55152.55 88888.00 2008-04-23 16:32:32.250 114 12345.55 -96.50 55152.50 88888.00 2008-04-23 16:32:32.375 114 12345.75 -96.33 55152.50 88888.00 2008-04-23 16:32:32.500 114 12345.92 -96.25 55152.50 88888.00 2008-04-23 16:32:32.625 114 12346.00 -96.22 55152.45 88888.00 2008-04-23 16:32:32.750 114 12346.17 -96.10 55152.45 88888.00 2008-04-23 16:32:32.875 114 12346.27 -96.03 55152.43 88888.00 2008-04-23 16:32:33.000 114 12346.35 -95.95 55152.40 88888.00 2008-04-23 16:32:33.125 114 12346.45 -95.88 55152.40 88888.00 2008-04-23 16:32:33.250 114 12346.52 -95.75 55152.35 88888.00 2008-04-23 16:32:33.375 114 12346.58 -95.70 55152.30 88888.00 2008-04-23 16:32:33.500 114 12346.62 -95.55 55152.30 88888.00 2008-04-23 16:32:33.625 114 12346.75 -95.50 55152.28 88888.00 2008-04-23 16:32:33.750 114 12346.95 -95.40 55152.28 88888.00 2008-04-23 16:32:33.875 114 12347.10 -95.35 55152.22 88888.00 2008-04-23 16:32:34.000 114 12347.15 -95.28 55152.18 88888.00 2008-04-23 16:32:34.125 114 12347.27 -95.25 55152.15 88888.00 2008-04-23 16:32:34.250 114 12347.48 -95.20 55152.12 88888.00 2008-04-23 16:32:34.375 114 12347.62 -95.17 55152.05 88888.00 2008-04-23 16:32:34.500 114 12347.73 -95.10 55152.05 88888.00 2008-04-23 16:32:34.625 114 12347.88 -95.03 55152.03 88888.00 2008-04-23 16:32:34.750 114 12348.00 -95.00 55152.00 88888.00 2008-04-23 16:32:34.875 114 12348.12 -94.97 55151.93 88888.00 2008-04-23 16:32:35.000 114 12348.15 -94.90 55151.93 88888.00 2008-04-23 16:32:35.125 114 12348.25 -94.90 55151.90 88888.00 2008-04-23 16:32:35.250 114 12348.33 -94.85 55151.82 88888.00 2008-04-23 16:32:35.375 114 12348.38 -94.83 55151.78 88888.00 2008-04-23 16:32:35.500 114 12348.48 -94.72 55151.72 88888.00 2008-04-23 16:32:35.625 114 12348.60 -94.58 55151.70 88888.00 2008-04-23 16:32:35.750 114 12348.60 -94.45 55151.62 88888.00 2008-04-23 16:32:35.875 114 12348.55 -94.38 55151.57 88888.00 2008-04-23 16:32:36.000 114 12348.65 -94.33 55151.53 88888.00 2008-04-23 16:32:36.125 114 12348.75 -94.22 55151.50 88888.00 2008-04-23 16:32:36.250 114 12348.70 -94.20 55151.40 88888.00 2008-04-23 16:32:36.375 114 12348.73 -94.12 55151.35 88888.00 2008-04-23 16:32:36.500 114 12348.80 -94.05 55151.32 88888.00 2008-04-23 16:32:36.625 114 12348.88 -93.95 55151.38 88888.00 2008-04-23 16:32:36.750 114 12348.92 -93.95 55151.28 88888.00 2008-04-23 16:32:36.875 114 12348.90 -94.00 55151.20 88888.00 2008-04-23 16:32:37.000 114 12348.98 -93.95 55151.15 88888.00 2008-04-23 16:32:37.125 114 12349.17 -93.90 55151.15 88888.00 2008-04-23 16:32:37.250 114 12349.27 -93.95 55151.15 88888.00 2008-04-23 16:32:37.375 114 12349.40 -94.03 55151.10 88888.00 2008-04-23 16:32:37.500 114 12349.40 -94.10 55151.10 88888.00 2008-04-23 16:32:37.625 114 12349.38 -94.22 55151.05 88888.00 2008-04-23 16:32:37.750 114 12349.42 -94.40 55151.00 88888.00 2008-04-23 16:32:37.875 114 12349.42 -94.55 55150.97 88888.00 2008-04-23 16:32:38.000 114 12349.50 -94.67 55151.00 88888.00 2008-04-23 16:32:38.125 114 12349.45 -94.83 55150.97 88888.00 2008-04-23 16:32:38.250 114 12349.35 -95.08 55150.93 88888.00 2008-04-23 16:32:38.375 114 12349.25 -95.28 55150.88 88888.00 2008-04-23 16:32:38.500 114 12349.27 -95.50 55150.85 88888.00 2008-04-23 16:32:38.625 114 12349.38 -95.62 55150.88 88888.00 2008-04-23 16:32:38.750 114 12349.40 -95.78 55150.85 88888.00 2008-04-23 16:32:38.875 114 12349.33 -96.00 55150.82 88888.00 2008-04-23 16:32:39.000 114 12349.27 -96.12 55150.85 88888.00 2008-04-23 16:32:39.125 114 12349.02 -96.25 55150.85 88888.00 2008-04-23 16:32:39.250 114 12348.77 -96.30 55150.93 88888.00 2008-04-23 16:32:39.375 114 12348.58 -96.33 55150.97 88888.00 2008-04-23 16:32:39.500 114 12348.30 -96.40 55151.03 88888.00 2008-04-23 16:32:39.625 114 12347.83 -96.45 55151.05 88888.00 2008-04-23 16:32:39.750 114 12347.33 -96.40 55151.12 88888.00 2008-04-23 16:32:39.875 114 12346.85 -96.20 55151.20 88888.00 2008-04-23 16:32:40.000 114 12346.50 -96.00 55151.25 88888.00 2008-04-23 16:32:40.125 114 12346.25 -95.90 55151.32 88888.00 2008-04-23 16:32:40.250 114 12345.88 -95.75 55151.38 88888.00 2008-04-23 16:32:40.375 114 12345.58 -95.58 55151.40 88888.00 2008-04-23 16:32:40.500 114 12345.27 -95.53 55151.45 88888.00 2008-04-23 16:32:40.625 114 12345.17 -95.45 55151.50 88888.00 2008-04-23 16:32:40.750 114 12345.08 -95.40 55151.55 88888.00 2008-04-23 16:32:40.875 114 12345.02 -95.35 55151.62 88888.00 2008-04-23 16:32:41.000 114 12344.95 -95.30 55151.68 88888.00 2008-04-23 16:32:41.125 114 12344.85 -95.30 55151.72 88888.00 2008-04-23 16:32:41.250 114 12344.73 -95.38 55151.75 88888.00 2008-04-23 16:32:41.375 114 12344.65 -95.42 55151.78 88888.00 2008-04-23 16:32:41.500 114 12344.60 -95.53 55151.85 88888.00 2008-04-23 16:32:41.625 114 12344.65 -95.58 55151.93 88888.00 2008-04-23 16:32:41.750 114 12344.75 -95.65 55151.97 88888.00 2008-04-23 16:32:41.875 114 12344.77 -95.75 55152.00 88888.00 2008-04-23 16:32:42.000 114 12344.80 -95.80 55152.05 88888.00 2008-04-23 16:32:42.125 114 12344.70 -95.90 55152.07 88888.00 2008-04-23 16:32:42.250 114 12344.60 -96.15 55152.07 88888.00 2008-04-23 16:32:42.375 114 12344.62 -96.28 55152.10 88888.00 2008-04-23 16:32:42.500 114 12344.67 -96.33 55152.18 88888.00 2008-04-23 16:32:42.625 114 12344.62 -96.42 55152.20 88888.00 2008-04-23 16:32:42.750 114 12344.62 -96.47 55152.22 88888.00 2008-04-23 16:32:42.875 114 12344.67 -96.55 55152.28 88888.00 2008-04-23 16:32:43.000 114 12344.75 -96.58 55152.32 88888.00 2008-04-23 16:32:43.125 114 12344.75 -96.67 55152.35 88888.00 2008-04-23 16:32:43.250 114 12344.62 -96.85 55152.35 88888.00 2008-04-23 16:32:43.375 114 12344.60 -96.88 55152.38 88888.00 2008-04-23 16:32:43.500 114 12344.73 -96.90 55152.45 88888.00 2008-04-23 16:32:43.625 114 12344.80 -96.95 55152.47 88888.00 2008-04-23 16:32:43.750 114 12344.80 -97.08 55152.53 88888.00 2008-04-23 16:32:43.875 114 12344.90 -97.22 55152.50 88888.00 2008-04-23 16:32:44.000 114 12345.02 -97.38 55152.47 88888.00 2008-04-23 16:32:44.125 114 12345.15 -97.53 55152.50 88888.00 2008-04-23 16:32:44.250 114 12345.33 -97.70 55152.55 88888.00 2008-04-23 16:32:44.375 114 12345.45 -97.85 55152.55 88888.00 2008-04-23 16:32:44.500 114 12345.48 -98.03 55152.55 88888.00 2008-04-23 16:32:44.625 114 12345.58 -98.10 55152.53 88888.00 2008-04-23 16:32:44.750 114 12345.75 -98.17 55152.55 88888.00 2008-04-23 16:32:44.875 114 12345.98 -98.30 55152.53 88888.00 2008-04-23 16:32:45.000 114 12346.10 -98.42 55152.50 88888.00 2008-04-23 16:32:45.125 114 12346.12 -98.58 55152.50 88888.00 2008-04-23 16:32:45.250 114 12346.27 -98.72 55152.53 88888.00 2008-04-23 16:32:45.375 114 12346.45 -98.80 55152.50 88888.00 2008-04-23 16:32:45.500 114 12346.60 -98.97 55152.47 88888.00 2008-04-23 16:32:45.625 114 12346.80 -99.15 55152.53 88888.00 2008-04-23 16:32:45.750 114 12346.98 -99.20 55152.55 88888.00 2008-04-23 16:32:45.875 114 12347.10 -99.30 55152.50 88888.00 2008-04-23 16:32:46.000 114 12347.20 -99.53 55152.50 88888.00 2008-04-23 16:32:46.125 114 12347.38 -99.65 55152.53 88888.00 2008-04-23 16:32:46.250 114 12347.60 -99.83 55152.53 88888.00 2008-04-23 16:32:46.375 114 12347.65 -99.95 55152.53 88888.00 2008-04-23 16:32:46.500 114 12347.80 -100.03 55152.53 88888.00 2008-04-23 16:32:46.625 114 12347.92 -100.08 55152.53 88888.00 2008-04-23 16:32:46.750 114 12347.92 -100.10 55152.55 88888.00 2008-04-23 16:32:46.875 114 12347.98 -100.17 55152.57 88888.00 2008-04-23 16:32:47.000 114 12347.98 -100.33 55152.55 88888.00 2008-04-23 16:32:47.125 114 12348.00 -100.45 55152.57 88888.00 2008-04-23 16:32:47.250 114 12348.10 -100.45 55152.62 88888.00 2008-04-23 16:32:47.375 114 12348.05 -100.53 55152.57 88888.00 2008-04-23 16:32:47.500 114 12348.17 -100.67 55152.62 88888.00 2008-04-23 16:32:47.625 114 12348.38 -100.75 55152.65 88888.00 2008-04-23 16:32:47.750 114 12348.50 -100.83 55152.65 88888.00 2008-04-23 16:32:47.875 114 12348.42 -100.88 55152.65 88888.00 2008-04-23 16:32:48.000 114 12348.33 -100.90 55152.62 88888.00 2008-04-23 16:32:48.125 114 12348.20 -100.92 55152.65 88888.00 2008-04-23 16:32:48.250 114 12348.05 -100.85 55152.72 88888.00 2008-04-23 16:32:48.375 114 12347.92 -100.83 55152.75 88888.00 2008-04-23 16:32:48.500 114 12347.83 -100.78 55152.78 88888.00 2008-04-23 16:32:48.625 114 12347.75 -100.78 55152.78 88888.00 2008-04-23 16:32:48.750 114 12347.65 -100.83 55152.80 88888.00 2008-04-23 16:32:48.875 114 12347.62 -100.88 55152.80 88888.00 2008-04-23 16:32:49.000 114 12347.60 -100.85 55152.82 88888.00 2008-04-23 16:32:49.125 114 12347.50 -100.78 55152.85 88888.00 2008-04-23 16:32:49.250 114 12347.33 -100.72 55152.88 88888.00 2008-04-23 16:32:49.375 114 12347.25 -100.75 55152.88 88888.00 2008-04-23 16:32:49.500 114 12347.12 -100.65 55152.90 88888.00 2008-04-23 16:32:49.625 114 12347.17 -100.60 55152.93 88888.00 2008-04-23 16:32:49.750 114 12347.12 -100.50 55152.90 88888.00 2008-04-23 16:32:49.875 114 12347.12 -100.38 55152.88 88888.00 2008-04-23 16:32:50.000 114 12347.17 -100.17 55152.88 88888.00 2008-04-23 16:32:50.125 114 12347.20 -100.00 55152.93 88888.00 2008-04-23 16:32:50.250 114 12347.20 -99.80 55152.90 88888.00 2008-04-23 16:32:50.375 114 12347.20 -99.62 55152.88 88888.00 2008-04-23 16:32:50.500 114 12347.30 -99.42 55152.85 88888.00 2008-04-23 16:32:50.625 114 12347.35 -99.25 55152.88 88888.00 2008-04-23 16:32:50.750 114 12347.30 -99.03 55152.82 88888.00 2008-04-23 16:32:50.875 114 12347.23 -98.90 55152.80 88888.00 2008-04-23 16:32:51.000 114 12347.27 -98.80 55152.75 88888.00 2008-04-23 16:32:51.125 114 12347.35 -98.65 55152.75 88888.00 2008-04-23 16:32:51.250 114 12347.33 -98.40 55152.70 88888.00 2008-04-23 16:32:51.375 114 12347.23 -98.22 55152.68 88888.00 2008-04-23 16:32:51.500 114 12347.15 -97.97 55152.65 88888.00 2008-04-23 16:32:51.625 114 12347.17 -97.75 55152.62 88888.00 2008-04-23 16:32:51.750 114 12347.15 -97.58 55152.57 88888.00 2008-04-23 16:32:51.875 114 12347.10 -97.30 55152.55 88888.00 2008-04-23 16:32:52.000 114 12347.10 -97.00 55152.53 88888.00 2008-04-23 16:32:52.125 114 12347.02 -96.78 55152.45 88888.00 2008-04-23 16:32:52.250 114 12346.98 -96.53 55152.40 88888.00 2008-04-23 16:32:52.375 114 12346.90 -96.30 55152.35 88888.00 2008-04-23 16:32:52.500 114 12346.83 -96.05 55152.30 88888.00 2008-04-23 16:32:52.625 114 12346.77 -95.90 55152.22 88888.00 2008-04-23 16:32:52.750 114 12346.73 -95.65 55152.20 88888.00 2008-04-23 16:32:52.875 114 12346.80 -95.47 55152.12 88888.00 2008-04-23 16:32:53.000 114 12346.90 -95.42 55152.03 88888.00 2008-04-23 16:32:53.125 114 12346.95 -95.28 55152.00 88888.00 2008-04-23 16:32:53.250 114 12346.98 -95.12 55151.93 88888.00 2008-04-23 16:32:53.375 114 12347.08 -95.05 55151.88 88888.00 2008-04-23 16:32:53.500 114 12347.15 -94.92 55151.82 88888.00 2008-04-23 16:32:53.625 114 12347.08 -94.85 55151.80 88888.00 2008-04-23 16:32:53.750 114 12347.05 -94.88 55151.72 88888.00 2008-04-23 16:32:53.875 114 12347.15 -94.85 55151.68 88888.00 2008-04-23 16:32:54.000 114 12347.27 -94.83 55151.57 88888.00 2008-04-23 16:32:54.125 114 12347.35 -94.75 55151.55 88888.00 2008-04-23 16:32:54.250 114 12347.40 -94.60 55151.55 88888.00 2008-04-23 16:32:54.375 114 12347.50 -94.45 55151.55 88888.00 2008-04-23 16:32:54.500 114 12347.50 -94.35 55151.50 88888.00 2008-04-23 16:32:54.625 114 12347.48 -94.22 55151.43 88888.00 2008-04-23 16:32:54.750 114 12347.50 -94.08 55151.40 88888.00 2008-04-23 16:32:54.875 114 12347.55 -93.95 55151.32 88888.00 2008-04-23 16:32:55.000 114 12347.67 -93.72 55151.25 88888.00 2008-04-23 16:32:55.125 114 12347.75 -93.58 55151.22 88888.00 2008-04-23 16:32:55.250 114 12347.80 -93.40 55151.20 88888.00 2008-04-23 16:32:55.375 114 12347.77 -93.20 55151.18 88888.00 2008-04-23 16:32:55.500 114 12347.73 -93.03 55151.15 88888.00 2008-04-23 16:32:55.625 114 12347.73 -92.90 55151.12 88888.00 2008-04-23 16:32:55.750 114 12347.75 -92.83 55151.05 88888.00 2008-04-23 16:32:55.875 114 12347.85 -92.70 55150.97 88888.00 2008-04-23 16:32:56.000 114 12348.00 -92.60 55150.95 88888.00 2008-04-23 16:32:56.125 114 12348.02 -92.50 55150.95 88888.00 2008-04-23 16:32:56.250 114 12348.08 -92.38 55150.90 88888.00 2008-04-23 16:32:56.375 114 12348.20 -92.28 55150.80 88888.00 2008-04-23 16:32:56.500 114 12348.33 -92.15 55150.78 88888.00 2008-04-23 16:32:56.625 114 12348.35 -92.10 55150.78 88888.00 2008-04-23 16:32:56.750 114 12348.38 -92.05 55150.75 88888.00 2008-04-23 16:32:56.875 114 12348.42 -92.00 55150.72 88888.00 2008-04-23 16:32:57.000 114 12348.45 -91.92 55150.70 88888.00 2008-04-23 16:32:57.125 114 12348.40 -91.92 55150.68 88888.00 2008-04-23 16:32:57.250 114 12348.38 -91.95 55150.65 88888.00 2008-04-23 16:32:57.375 114 12348.40 -91.90 55150.65 88888.00 2008-04-23 16:32:57.500 114 12348.40 -91.92 55150.62 88888.00 2008-04-23 16:32:57.625 114 12348.27 -91.97 55150.57 88888.00 2008-04-23 16:32:57.750 114 12348.17 -92.03 55150.55 88888.00 2008-04-23 16:32:57.875 114 12348.15 -92.00 55150.55 88888.00 2008-04-23 16:32:58.000 114 12348.23 -92.03 55150.50 88888.00 2008-04-23 16:32:58.125 114 12348.20 -92.05 55150.53 88888.00 2008-04-23 16:32:58.250 114 12348.12 -92.20 55150.53 88888.00 2008-04-23 16:32:58.375 114 12348.10 -92.30 55150.47 88888.00 2008-04-23 16:32:58.500 114 12348.15 -92.33 55150.50 88888.00 2008-04-23 16:32:58.625 114 12348.15 -92.40 55150.53 88888.00 2008-04-23 16:32:58.750 114 12348.17 -92.50 55150.50 88888.00 2008-04-23 16:32:58.875 114 12348.20 -92.65 55150.50 88888.00 2008-04-23 16:32:59.000 114 12348.17 -92.78 55150.45 88888.00 2008-04-23 16:32:59.125 114 12348.12 -92.88 55150.50 88888.00 2008-04-23 16:32:59.250 114 12348.10 -93.00 55150.55 88888.00 2008-04-23 16:32:59.375 114 12348.10 -93.05 55150.53 88888.00 2008-04-23 16:32:59.500 114 12348.15 -93.15 55150.53 88888.00 2008-04-23 16:32:59.625 114 12348.20 -93.35 55150.53 88888.00 2008-04-23 16:32:59.750 114 12348.23 -93.53 55150.47 88888.00 2008-04-23 16:32:59.875 114 12348.23 -93.65 55150.50 88888.00 2008-04-23 16:33:00.000 114 12348.25 -93.70 55150.53 88888.00 2008-04-23 16:33:00.125 114 12348.25 -93.88 55150.50 88888.00 2008-04-23 16:33:00.250 114 12348.23 -94.20 55150.45 88888.00 2008-04-23 16:33:00.375 114 12348.25 -94.40 55150.45 88888.00 2008-04-23 16:33:00.500 114 12348.35 -94.55 55150.47 88888.00 2008-04-23 16:33:00.625 114 12348.50 -94.75 55150.50 88888.00 2008-04-23 16:33:00.750 114 12348.50 -94.92 55150.53 88888.00 2008-04-23 16:33:00.875 114 12348.50 -95.10 55150.53 88888.00 2008-04-23 16:33:01.000 114 12348.55 -95.25 55150.55 88888.00 2008-04-23 16:33:01.125 114 12348.70 -95.40 55150.60 88888.00 2008-04-23 16:33:01.250 114 12348.88 -95.60 55150.65 88888.00 2008-04-23 16:33:01.375 114 12348.95 -95.78 55150.65 88888.00 2008-04-23 16:33:01.500 114 12349.00 -95.92 55150.62 88888.00 2008-04-23 16:33:01.625 114 12349.05 -96.10 55150.62 88888.00 2008-04-23 16:33:01.750 114 12349.10 -96.30 55150.68 88888.00 2008-04-23 16:33:01.875 114 12349.25 -96.40 55150.70 88888.00 2008-04-23 16:33:02.000 114 12349.40 -96.58 55150.70 88888.00 2008-04-23 16:33:02.125 114 12349.40 -96.78 55150.72 88888.00 2008-04-23 16:33:02.250 114 12349.48 -96.85 55150.70 88888.00 2008-04-23 16:33:02.375 114 12349.58 -96.90 55150.72 88888.00 2008-04-23 16:33:02.500 114 12349.62 -97.03 55150.78 88888.00 2008-04-23 16:33:02.625 114 12349.73 -97.15 55150.78 88888.00 2008-04-23 16:33:02.750 114 12349.88 -97.25 55150.75 88888.00 2008-04-23 16:33:02.875 114 12350.00 -97.35 55150.72 88888.00 2008-04-23 16:33:03.000 114 12350.15 -97.45 55150.72 88888.00 2008-04-23 16:33:03.125 114 12350.27 -97.50 55150.78 88888.00 2008-04-23 16:33:03.250 114 12350.42 -97.58 55150.78 88888.00 2008-04-23 16:33:03.375 114 12350.60 -97.62 55150.78 88888.00 2008-04-23 16:33:03.500 114 12350.73 -97.72 55150.78 88888.00 2008-04-23 16:33:03.625 114 12350.83 -97.80 55150.75 88888.00 2008-04-23 16:33:03.750 114 12350.92 -97.78 55150.75 88888.00 2008-04-23 16:33:03.875 114 12351.05 -97.80 55150.75 88888.00 2008-04-23 16:33:04.000 114 12351.17 -97.75 55150.75 88888.00 2008-04-23 16:33:04.125 114 12351.35 -97.83 55150.78 88888.00 2008-04-23 16:33:04.250 114 12351.50 -97.92 55150.80 88888.00 2008-04-23 16:33:04.375 114 12351.52 -97.97 55150.80 88888.00 2008-04-23 16:33:04.500 114 12351.55 -97.95 55150.78 88888.00 2008-04-23 16:33:04.625 114 12351.65 -97.95 55150.78 88888.00 2008-04-23 16:33:04.750 114 12351.75 -97.92 55150.80 88888.00 2008-04-23 16:33:04.875 114 12351.85 -97.90 55150.85 88888.00 2008-04-23 16:33:05.000 114 12351.95 -97.95 55150.85 88888.00 2008-04-23 16:33:05.125 114 12351.95 -98.08 55150.80 88888.00 2008-04-23 16:33:05.250 114 12351.90 -98.17 55150.78 88888.00 2008-04-23 16:33:05.375 114 12351.92 -98.10 55150.80 88888.00 2008-04-23 16:33:05.500 114 12352.00 -98.05 55150.85 88888.00 2008-04-23 16:33:05.625 114 12352.08 -98.00 55150.88 88888.00 2008-04-23 16:33:05.750 114 12352.10 -97.90 55150.93 88888.00 2008-04-23 16:33:05.875 114 12351.95 -97.83 55150.93 88888.00 2008-04-23 16:33:06.000 114 12351.80 -97.72 55150.93 88888.00 2008-04-23 16:33:06.125 114 12351.65 -97.65 55150.93 88888.00 2008-04-23 16:33:06.250 114 12351.48 -97.62 55150.97 88888.00 2008-04-23 16:33:06.375 114 12351.40 -97.55 55150.97 88888.00 2008-04-23 16:33:06.500 114 12351.30 -97.50 55150.97 88888.00 2008-04-23 16:33:06.625 114 12351.23 -97.47 55151.00 88888.00 2008-04-23 16:33:06.750 114 12351.15 -97.38 55151.00 88888.00 2008-04-23 16:33:06.875 114 12350.95 -97.35 55150.97 88888.00 2008-04-23 16:33:07.000 114 12350.88 -97.30 55150.97 88888.00 2008-04-23 16:33:07.125 114 12350.83 -97.25 55150.97 88888.00 2008-04-23 16:33:07.250 114 12350.65 -97.22 55150.97 88888.00 2008-04-23 16:33:07.375 114 12350.52 -97.08 55151.03 88888.00 2008-04-23 16:33:07.500 114 12350.40 -97.03 55151.05 88888.00 2008-04-23 16:33:07.625 114 12350.20 -97.03 55151.03 88888.00 2008-04-23 16:33:07.750 114 12350.10 -96.88 55151.03 88888.00 2008-04-23 16:33:07.875 114 12349.92 -96.72 55151.03 88888.00 2008-04-23 16:33:08.000 114 12349.70 -96.58 55151.00 88888.00 2008-04-23 16:33:08.125 114 12349.52 -96.40 55151.00 88888.00 2008-04-23 16:33:08.250 114 12349.27 -96.15 55151.03 88888.00 2008-04-23 16:33:08.375 114 12349.30 -95.90 55151.03 88888.00 2008-04-23 16:33:08.500 114 12349.25 -95.72 55150.97 88888.00 2008-04-23 16:33:08.625 114 12349.12 -95.53 55150.95 88888.00 2008-04-23 16:33:08.750 114 12349.00 -95.22 55150.97 88888.00 2008-04-23 16:33:08.875 114 12348.83 -94.95 55151.03 88888.00 2008-04-23 16:33:09.000 114 12348.70 -94.72 55150.97 88888.00 2008-04-23 16:33:09.125 114 12348.60 -94.47 55150.97 88888.00 2008-04-23 16:33:09.250 114 12348.50 -94.15 55150.95 88888.00 2008-04-23 16:33:09.375 114 12348.35 -93.92 55150.95 88888.00 2008-04-23 16:33:09.500 114 12348.25 -93.62 55150.95 88888.00 2008-04-23 16:33:09.625 114 12348.15 -93.35 55150.97 88888.00 2008-04-23 16:33:09.750 114 12348.02 -93.05 55150.95 88888.00 2008-04-23 16:33:09.875 114 12348.00 -92.83 55150.93 88888.00 2008-04-23 16:33:10.000 114 12347.98 -92.72 55150.93 88888.00 2008-04-23 16:33:10.125 114 12347.95 -92.60 55150.90 88888.00 2008-04-23 16:33:10.250 114 12347.90 -92.47 55150.88 88888.00 2008-04-23 16:33:10.375 114 12347.95 -92.35 55150.85 88888.00 2008-04-23 16:33:10.500 114 12348.00 -92.20 55150.82 88888.00 2008-04-23 16:33:10.625 114 12348.08 -92.08 55150.78 88888.00 2008-04-23 16:33:10.750 114 12348.05 -92.10 55150.72 88888.00 2008-04-23 16:33:10.875 114 12348.05 -92.05 55150.68 88888.00 2008-04-23 16:33:11.000 114 12348.15 -91.97 55150.68 88888.00 2008-04-23 16:33:11.125 114 12348.38 -91.88 55150.68 88888.00 2008-04-23 16:33:11.250 114 12348.40 -91.88 55150.60 88888.00 2008-04-23 16:33:11.375 114 12348.38 -91.88 55150.55 88888.00 2008-04-23 16:33:11.500 114 12348.42 -91.80 55150.53 88888.00 2008-04-23 16:33:11.625 114 12348.52 -91.78 55150.53 88888.00 2008-04-23 16:33:11.750 114 12348.48 -91.72 55150.47 88888.00 2008-04-23 16:33:11.875 114 12348.45 -91.72 55150.40 88888.00 2008-04-23 16:33:12.000 114 12348.55 -91.67 55150.32 88888.00 2008-04-23 16:33:12.125 114 12348.65 -91.62 55150.30 88888.00 2008-04-23 16:33:12.250 114 12348.75 -91.65 55150.28 88888.00 2008-04-23 16:33:12.375 114 12348.90 -91.60 55150.25 88888.00 2008-04-23 16:33:12.500 114 12349.05 -91.58 55150.20 88888.00 2008-04-23 16:33:12.625 114 12349.02 -91.62 55150.10 88888.00 2008-04-23 16:33:12.750 114 12349.05 -91.53 55150.07 88888.00 2008-04-23 16:33:12.875 114 12349.20 -91.45 55150.03 88888.00 2008-04-23 16:33:13.000 114 12349.25 -91.50 55149.90 88888.00 2008-04-23 16:33:13.125 114 12349.27 -91.53 55149.88 88888.00 2008-04-23 16:33:13.250 114 12349.42 -91.38 55149.85 88888.00 2008-04-23 16:33:13.375 114 12349.58 -91.28 55149.85 88888.00 2008-04-23 16:33:13.500 114 12349.52 -91.30 55149.75 88888.00 2008-04-23 16:33:13.625 114 12349.55 -91.22 55149.70 88888.00 2008-04-23 16:33:13.750 114 12349.45 -91.17 55149.65 88888.00 2008-04-23 16:33:13.875 114 12349.45 -91.10 55149.65 88888.00 2008-04-23 16:33:14.000 114 12349.40 -91.00 55149.60 88888.00 2008-04-23 16:33:14.125 114 12349.35 -90.80 55149.60 88888.00 2008-04-23 16:33:14.250 114 12349.08 -90.65 55149.57 88888.00 2008-04-23 16:33:14.375 114 12348.88 -90.55 55149.50 88888.00 2008-04-23 16:33:14.500 114 12348.77 -90.45 55149.45 88888.00 2008-04-23 16:33:14.625 114 12348.73 -90.33 55149.38 88888.00 2008-04-23 16:33:14.750 114 12348.67 -90.15 55149.35 88888.00 2008-04-23 16:33:14.875 114 12348.58 -89.95 55149.32 88888.00 2008-04-23 16:33:15.000 114 12348.48 -89.83 55149.28 88888.00 2008-04-23 16:33:15.125 114 12348.48 -89.65 55149.25 88888.00 2008-04-23 16:33:15.250 114 12348.40 -89.53 55149.20 88888.00 2008-04-23 16:33:15.375 114 12348.35 -89.42 55149.18 88888.00 2008-04-23 16:33:15.500 114 12348.25 -89.30 55149.12 88888.00 2008-04-23 16:33:15.625 114 12348.15 -89.25 55149.05 88888.00 2008-04-23 16:33:15.750 114 12348.08 -89.15 55149.00 88888.00 2008-04-23 16:33:15.875 114 12348.05 -89.03 55149.03 88888.00 2008-04-23 16:33:16.000 114 12347.92 -88.97 55149.00 88888.00 2008-04-23 16:33:16.125 114 12347.83 -88.90 55149.00 88888.00 2008-04-23 16:33:16.250 114 12347.73 -88.80 55149.00 88888.00 2008-04-23 16:33:16.375 114 12347.58 -88.78 55148.97 88888.00 2008-04-23 16:33:16.500 114 12347.35 -88.78 55148.95 88888.00 2008-04-23 16:33:16.625 114 12347.17 -88.70 55148.95 88888.00 2008-04-23 16:33:16.750 114 12346.92 -88.58 55148.97 88888.00 2008-04-23 16:33:16.875 114 12346.58 -88.47 55149.00 88888.00 2008-04-23 16:33:17.000 114 12346.12 -88.40 55149.00 88888.00 2008-04-23 16:33:17.125 114 12345.83 -88.28 55149.05 88888.00 2008-04-23 16:33:17.250 114 12345.55 -88.22 55149.07 88888.00 2008-04-23 16:33:17.375 114 12345.30 -88.12 55149.07 88888.00 2008-04-23 16:33:17.500 114 12344.98 -88.05 55149.10 88888.00 2008-04-23 16:33:17.625 114 12344.75 -88.03 55149.10 88888.00 2008-04-23 16:33:17.750 114 12344.62 -87.92 55149.12 88888.00 2008-04-23 16:33:17.875 114 12344.40 -87.80 55149.15 88888.00 2008-04-23 16:33:18.000 114 12344.25 -87.75 55149.12 88888.00 2008-04-23 16:33:18.125 114 12344.05 -87.83 55149.10 88888.00 2008-04-23 16:33:18.250 114 12343.90 -87.78 55149.12 88888.00 2008-04-23 16:33:18.375 114 12343.75 -87.67 55149.15 88888.00 2008-04-23 16:33:18.500 114 12343.55 -87.65 55149.15 88888.00 2008-04-23 16:33:18.625 114 12343.55 -87.60 55149.18 88888.00 2008-04-23 16:33:18.750 114 12343.52 -87.58 55149.18 88888.00 2008-04-23 16:33:18.875 114 12343.50 -87.60 55149.20 88888.00 2008-04-23 16:33:19.000 114 12343.40 -87.62 55149.18 88888.00 2008-04-23 16:33:19.125 114 12343.23 -87.65 55149.18 88888.00 2008-04-23 16:33:19.250 114 12343.15 -87.60 55149.18 88888.00 2008-04-23 16:33:19.375 114 12343.20 -87.58 55149.22 88888.00 2008-04-23 16:33:19.500 114 12343.17 -87.60 55149.22 88888.00 2008-04-23 16:33:19.625 114 12343.08 -87.75 55149.22 88888.00 2008-04-23 16:33:19.750 114 12343.02 -87.88 55149.18 88888.00 2008-04-23 16:33:19.875 114 12343.10 -87.90 55149.18 88888.00 2008-04-23 16:33:20.000 114 12343.12 -87.97 55149.18 88888.00 2008-04-23 16:33:20.125 114 12343.15 -87.97 55149.22 88888.00 2008-04-23 16:33:20.250 114 12343.05 -88.05 55149.22 88888.00 2008-04-23 16:33:20.375 114 12342.98 -88.10 55149.20 88888.00 2008-04-23 16:33:20.500 114 12342.92 -88.12 55149.20 88888.00 2008-04-23 16:33:20.625 114 12342.92 -88.22 55149.18 88888.00 2008-04-23 16:33:20.750 114 12342.98 -88.33 55149.15 88888.00 2008-04-23 16:33:20.875 114 12343.02 -88.35 55149.18 88888.00 2008-04-23 16:33:21.000 114 12342.98 -88.42 55149.15 88888.00 2008-04-23 16:33:21.125 114 12342.95 -88.58 55149.15 88888.00 2008-04-23 16:33:21.250 114 12342.98 -88.75 55149.15 88888.00 2008-04-23 16:33:21.375 114 12343.00 -88.83 55149.10 88888.00 2008-04-23 16:33:21.500 114 12343.00 -88.95 55149.07 88888.00 2008-04-23 16:33:21.625 114 12343.15 -89.08 55149.10 88888.00 2008-04-23 16:33:21.750 114 12343.30 -89.20 55149.10 88888.00 2008-04-23 16:33:21.875 114 12343.42 -89.35 55149.05 88888.00 2008-04-23 16:33:22.000 114 12343.58 -89.53 55149.00 88888.00 2008-04-23 16:33:22.125 114 12343.73 -89.70 55149.00 88888.00 2008-04-23 16:33:22.250 114 12343.88 -89.85 55148.95 88888.00 2008-04-23 16:33:22.375 114 12344.05 -89.97 55148.93 88888.00 2008-04-23 16:33:22.500 114 12344.17 -90.10 55148.93 88888.00 2008-04-23 16:33:22.625 114 12344.38 -90.20 55148.90 88888.00 2008-04-23 16:33:22.750 114 12344.58 -90.28 55148.90 88888.00 2008-04-23 16:33:22.875 114 12344.73 -90.33 55148.85 88888.00 2008-04-23 16:33:23.000 114 12344.80 -90.42 55148.82 88888.00 2008-04-23 16:33:23.125 114 12344.77 -90.55 55148.85 88888.00 2008-04-23 16:33:23.250 114 12344.83 -90.55 55148.88 88888.00 2008-04-23 16:33:23.375 114 12344.83 -90.67 55148.85 88888.00 2008-04-23 16:33:23.500 114 12344.73 -90.72 55148.82 88888.00 2008-04-23 16:33:23.625 114 12344.55 -90.78 55148.85 88888.00 2008-04-23 16:33:23.750 114 12344.30 -90.80 55148.85 88888.00 2008-04-23 16:33:23.875 114 12344.12 -90.80 55148.88 88888.00 2008-04-23 16:33:24.000 114 12344.10 -90.78 55148.90 88888.00 2008-04-23 16:33:24.125 114 12344.00 -90.80 55148.90 88888.00 2008-04-23 16:33:24.250 114 12343.88 -90.88 55148.90 88888.00 2008-04-23 16:33:24.375 114 12343.80 -90.88 55148.90 88888.00 2008-04-23 16:33:24.500 114 12343.80 -90.80 55148.95 88888.00 2008-04-23 16:33:24.625 114 12343.75 -90.85 55148.90 88888.00 2008-04-23 16:33:24.750 114 12343.77 -90.90 55148.90 88888.00 2008-04-23 16:33:24.875 114 12343.77 -90.95 55148.90 88888.00 2008-04-23 16:33:25.000 114 12343.75 -91.05 55148.93 88888.00 2008-04-23 16:33:25.125 114 12343.77 -91.00 55148.95 88888.00 2008-04-23 16:33:25.250 114 12343.80 -91.03 55148.93 88888.00 2008-04-23 16:33:25.375 114 12343.77 -91.12 55148.93 88888.00 2008-04-23 16:33:25.500 114 12343.75 -91.15 55148.97 88888.00 2008-04-23 16:33:25.625 114 12343.88 -91.15 55149.00 88888.00 2008-04-23 16:33:25.750 114 12343.92 -91.12 55149.00 88888.00 2008-04-23 16:33:25.875 114 12343.88 -91.17 55148.97 88888.00 2008-04-23 16:33:26.000 114 12343.85 -91.22 55148.97 88888.00 2008-04-23 16:33:26.125 114 12343.88 -91.15 55148.97 88888.00 2008-04-23 16:33:26.250 114 12343.95 -91.08 55148.97 88888.00 2008-04-23 16:33:26.375 114 12344.00 -91.00 55148.93 88888.00 2008-04-23 16:33:26.500 114 12343.95 -90.85 55148.90 88888.00 2008-04-23 16:33:26.625 114 12343.95 -90.67 55148.93 88888.00 2008-04-23 16:33:26.750 114 12343.90 -90.47 55148.93 88888.00 2008-04-23 16:33:26.875 114 12343.85 -90.35 55148.90 88888.00 2008-04-23 16:33:27.000 114 12343.83 -90.10 55148.93 88888.00 2008-04-23 16:33:27.125 114 12343.83 -89.85 55148.93 88888.00 2008-04-23 16:33:27.250 114 12343.75 -89.58 55148.88 88888.00 2008-04-23 16:33:27.375 114 12343.70 -89.38 55148.82 88888.00 2008-04-23 16:33:27.500 114 12343.58 -89.17 55148.80 88888.00 2008-04-23 16:33:27.625 114 12343.50 -89.03 55148.75 88888.00 2008-04-23 16:33:27.750 114 12343.58 -88.83 55148.72 88888.00 2008-04-23 16:33:27.875 114 12343.65 -88.65 55148.65 88888.00 2008-04-23 16:33:28.000 114 12343.70 -88.38 55148.57 88888.00 2008-04-23 16:33:28.125 114 12343.65 -88.10 55148.53 88888.00 2008-04-23 16:33:28.250 114 12343.60 -87.80 55148.45 88888.00 2008-04-23 16:33:28.375 114 12343.60 -87.60 55148.38 88888.00 2008-04-23 16:33:28.500 114 12343.60 -87.38 55148.38 88888.00 2008-04-23 16:33:28.625 114 12343.62 -87.20 55148.30 88888.00 2008-04-23 16:33:28.750 114 12343.55 -87.05 55148.25 88888.00 2008-04-23 16:33:28.875 114 12343.50 -87.00 55148.20 88888.00 2008-04-23 16:33:29.000 114 12343.45 -86.92 55148.12 88888.00 2008-04-23 16:33:29.125 114 12343.38 -86.78 55148.05 88888.00 2008-04-23 16:33:29.250 114 12343.35 -86.67 55147.97 88888.00 2008-04-23 16:33:29.375 114 12343.23 -86.65 55147.93 88888.00 2008-04-23 16:33:29.500 114 12343.23 -86.62 55147.90 88888.00 2008-04-23 16:33:29.625 114 12343.25 -86.55 55147.88 88888.00 2008-04-23 16:33:29.750 114 12343.33 -86.58 55147.80 88888.00 2008-04-23 16:33:29.875 114 12343.23 -86.62 55147.78 88888.00 2008-04-23 16:33:30.000 114 12343.08 -86.70 55147.70 88888.00 2008-04-23 16:33:30.125 114 12343.05 -86.65 55147.68 88888.00 2008-04-23 16:33:30.250 114 12343.15 -86.67 55147.68 88888.00 2008-04-23 16:33:30.375 114 12343.12 -86.75 55147.62 88888.00 2008-04-23 16:33:30.500 114 12343.05 -86.85 55147.60 88888.00 2008-04-23 16:33:30.625 114 12343.12 -86.92 55147.55 88888.00 2008-04-23 16:33:30.750 114 12343.12 -86.92 55147.53 88888.00 2008-04-23 16:33:30.875 114 12343.08 -86.92 55147.50 88888.00 2008-04-23 16:33:31.000 114 12343.08 -86.95 55147.47 88888.00 2008-04-23 16:33:31.125 114 12342.95 -87.05 55147.43 88888.00 2008-04-23 16:33:31.250 114 12343.00 -87.08 55147.38 88888.00 2008-04-23 16:33:31.375 114 12343.12 -87.00 55147.40 88888.00 2008-04-23 16:33:31.500 114 12343.23 -86.92 55147.40 88888.00 2008-04-23 16:33:31.625 114 12343.25 -86.95 55147.38 88888.00 2008-04-23 16:33:31.750 114 12343.25 -87.03 55147.30 88888.00 2008-04-23 16:33:31.875 114 12343.33 -87.05 55147.25 88888.00 2008-04-23 16:33:32.000 114 12343.35 -87.12 55147.20 88888.00 2008-04-23 16:33:32.125 114 12343.35 -87.15 55147.18 88888.00 2008-04-23 16:33:32.250 114 12343.45 -87.17 55147.20 88888.00 2008-04-23 16:33:32.375 114 12343.62 -87.22 55147.15 88888.00 2008-04-23 16:33:32.500 114 12343.75 -87.25 55147.12 88888.00 2008-04-23 16:33:32.625 114 12343.88 -87.30 55147.07 88888.00 2008-04-23 16:33:32.750 114 12343.95 -87.38 55147.05 88888.00 2008-04-23 16:33:32.875 114 12344.02 -87.40 55147.03 88888.00 2008-04-23 16:33:33.000 114 12344.20 -87.50 55147.00 88888.00 2008-04-23 16:33:33.125 114 12344.35 -87.60 55146.95 88888.00 2008-04-23 16:33:33.250 114 12344.50 -87.75 55146.88 88888.00 2008-04-23 16:33:33.375 114 12344.70 -87.80 55146.85 88888.00 2008-04-23 16:33:33.500 114 12344.90 -87.88 55146.88 88888.00 2008-04-23 16:33:33.625 114 12345.02 -88.00 55146.85 88888.00 2008-04-23 16:33:33.750 114 12345.00 -88.25 55146.80 88888.00 2008-04-23 16:33:33.875 114 12345.05 -88.40 55146.80 88888.00 2008-04-23 16:33:34.000 114 12345.08 -88.50 55146.80 88888.00 2008-04-23 16:33:34.125 114 12345.23 -88.60 55146.82 88888.00 2008-04-23 16:33:34.250 114 12345.33 -88.88 55146.75 88888.00 2008-04-23 16:33:34.375 114 12345.48 -89.08 55146.72 88888.00 2008-04-23 16:33:34.500 114 12345.52 -89.30 55146.72 88888.00 2008-04-23 16:33:34.625 114 12345.50 -89.55 55146.70 88888.00 2008-04-23 16:33:34.750 114 12345.50 -89.78 55146.72 88888.00 2008-04-23 16:33:34.875 114 12345.60 -90.03 55146.68 88888.00 2008-04-23 16:33:35.000 114 12345.67 -90.30 55146.70 88888.00 2008-04-23 16:33:35.125 114 12345.77 -90.42 55146.72 88888.00 2008-04-23 16:33:35.250 114 12345.85 -90.55 55146.75 88888.00 2008-04-23 16:33:35.375 114 12345.90 -90.80 55146.70 88888.00 2008-04-23 16:33:35.500 114 12345.92 -91.05 55146.68 88888.00 2008-04-23 16:33:35.625 114 12345.95 -91.20 55146.72 88888.00 2008-04-23 16:33:35.750 114 12345.92 -91.40 55146.68 88888.00 2008-04-23 16:33:35.875 114 12345.95 -91.55 55146.70 88888.00 2008-04-23 16:33:36.000 114 12346.05 -91.62 55146.72 88888.00 2008-04-23 16:33:36.125 114 12346.08 -91.67 55146.80 88888.00 2008-04-23 16:33:36.250 114 12346.05 -91.88 55146.78 88888.00 2008-04-23 16:33:36.375 114 12346.02 -91.92 55146.72 88888.00 2008-04-23 16:33:36.500 114 12346.02 -92.03 55146.72 88888.00 2008-04-23 16:33:36.625 114 12346.08 -92.05 55146.78 88888.00 2008-04-23 16:33:36.750 114 12346.05 -92.12 55146.85 88888.00 2008-04-23 16:33:36.875 114 12346.12 -92.20 55146.85 88888.00 2008-04-23 16:33:37.000 114 12346.10 -92.35 55146.80 88888.00 2008-04-23 16:33:37.125 114 12346.08 -92.50 55146.82 88888.00 2008-04-23 16:33:37.250 114 12346.12 -92.65 55146.78 88888.00 2008-04-23 16:33:37.375 114 12346.30 -92.70 55146.82 88888.00 2008-04-23 16:33:37.500 114 12346.40 -92.78 55146.85 88888.00 2008-04-23 16:33:37.625 114 12346.52 -92.90 55146.82 88888.00 2008-04-23 16:33:37.750 114 12346.67 -93.10 55146.78 88888.00 2008-04-23 16:33:37.875 114 12346.77 -93.22 55146.80 88888.00 2008-04-23 16:33:38.000 114 12346.88 -93.30 55146.80 88888.00 2008-04-23 16:33:38.125 114 12346.92 -93.40 55146.78 88888.00 2008-04-23 16:33:38.250 114 12347.02 -93.42 55146.78 88888.00 2008-04-23 16:33:38.375 114 12347.20 -93.50 55146.82 88888.00 2008-04-23 16:33:38.500 114 12347.33 -93.60 55146.82 88888.00 2008-04-23 16:33:38.625 114 12347.35 -93.72 55146.82 88888.00 2008-04-23 16:33:38.750 114 12347.40 -93.83 55146.78 88888.00 2008-04-23 16:33:38.875 114 12347.48 -93.83 55146.82 88888.00 2008-04-23 16:33:39.000 114 12347.70 -93.85 55146.80 88888.00 2008-04-23 16:33:39.125 114 12347.80 -93.92 55146.78 88888.00 2008-04-23 16:33:39.250 114 12347.85 -94.00 55146.78 88888.00 2008-04-23 16:33:39.375 114 12347.95 -93.90 55146.78 88888.00 2008-04-23 16:33:39.500 114 12348.05 -93.85 55146.78 88888.00 2008-04-23 16:33:39.625 114 12348.08 -93.90 55146.75 88888.00 2008-04-23 16:33:39.750 114 12348.05 -94.00 55146.78 88888.00 2008-04-23 16:33:39.875 114 12348.12 -94.08 55146.75 88888.00 2008-04-23 16:33:40.000 114 12348.17 -94.10 55146.78 88888.00 2008-04-23 16:33:40.125 114 12348.15 -94.17 55146.80 88888.00 2008-04-23 16:33:40.250 114 12348.08 -94.30 55146.80 88888.00 2008-04-23 16:33:40.375 114 12348.10 -94.30 55146.80 88888.00 2008-04-23 16:33:40.500 114 12348.12 -94.38 55146.82 88888.00 2008-04-23 16:33:40.625 114 12348.05 -94.40 55146.85 88888.00 2008-04-23 16:33:40.750 114 12348.05 -94.38 55146.85 88888.00 2008-04-23 16:33:40.875 114 12348.12 -94.35 55146.88 88888.00 2008-04-23 16:33:41.000 114 12348.15 -94.28 55146.90 88888.00 2008-04-23 16:33:41.125 114 12348.12 -94.20 55146.93 88888.00 2008-04-23 16:33:41.250 114 12348.08 -94.12 55146.95 88888.00 2008-04-23 16:33:41.375 114 12348.10 -93.97 55146.95 88888.00 2008-04-23 16:33:41.500 114 12348.05 -93.90 55146.95 88888.00 2008-04-23 16:33:41.625 114 12348.05 -93.85 55146.97 88888.00 2008-04-23 16:33:41.750 114 12348.00 -93.78 55146.97 88888.00 2008-04-23 16:33:41.875 114 12348.00 -93.55 55147.03 88888.00 2008-04-23 16:33:42.000 114 12347.90 -93.40 55147.05 88888.00 2008-04-23 16:33:42.125 114 12347.85 -93.30 55147.07 88888.00 2008-04-23 16:33:42.250 114 12347.83 -93.17 55147.12 88888.00 2008-04-23 16:33:42.375 114 12347.75 -93.08 55147.12 88888.00 2008-04-23 16:33:42.500 114 12347.73 -92.95 55147.12 88888.00 2008-04-23 16:33:42.625 114 12347.77 -92.75 55147.22 88888.00 2008-04-23 16:33:42.750 114 12347.77 -92.50 55147.30 88888.00 2008-04-23 16:33:42.875 114 12347.70 -92.45 55147.28 88888.00 2008-04-23 16:33:43.000 114 12347.55 -92.35 55147.30 88888.00 2008-04-23 16:33:43.125 114 12347.42 -92.17 55147.38 88888.00 2008-04-23 16:33:43.250 114 12347.23 -92.10 55147.40 88888.00 2008-04-23 16:33:43.375 114 12347.12 -92.00 55147.47 88888.00 2008-04-23 16:33:43.500 114 12346.95 -91.90 55147.50 88888.00 2008-04-23 16:33:43.625 114 12346.83 -91.80 55147.55 88888.00 2008-04-23 16:33:43.750 114 12346.77 -91.65 55147.62 88888.00 2008-04-23 16:33:43.875 114 12346.67 -91.50 55147.68 88888.00 2008-04-23 16:33:44.000 114 12346.58 -91.50 55147.70 88888.00 2008-04-23 16:33:44.125 114 12346.60 -91.50 55147.72 88888.00 2008-04-23 16:33:44.250 114 12346.70 -91.50 55147.75 88888.00 2008-04-23 16:33:44.375 114 12346.70 -91.40 55147.82 88888.00 2008-04-23 16:33:44.500 114 12346.73 -91.35 55147.85 88888.00 2008-04-23 16:33:44.625 114 12346.62 -91.40 55147.90 88888.00 2008-04-23 16:33:44.750 114 12346.58 -91.47 55147.90 88888.00 2008-04-23 16:33:44.875 114 12346.50 -91.55 55147.93 88888.00 2008-04-23 16:33:45.000 114 12346.45 -91.58 55147.95 88888.00 2008-04-23 16:33:45.125 114 12346.40 -91.65 55147.97 88888.00 2008-04-23 16:33:45.250 114 12346.33 -91.72 55148.00 88888.00 2008-04-23 16:33:45.375 114 12346.35 -91.67 55148.03 88888.00 2008-04-23 16:33:45.500 114 12346.30 -91.70 55148.05 88888.00 2008-04-23 16:33:45.625 114 12346.25 -91.80 55148.12 88888.00 2008-04-23 16:33:45.750 114 12346.23 -91.85 55148.15 88888.00 2008-04-23 16:33:45.875 114 12346.25 -91.88 55148.20 88888.00 2008-04-23 16:33:46.000 114 12346.17 -91.92 55148.20 88888.00 2008-04-23 16:33:46.125 114 12346.08 -91.97 55148.25 88888.00 2008-04-23 16:33:46.250 114 12346.02 -92.10 55148.25 88888.00 2008-04-23 16:33:46.375 114 12345.98 -92.17 55148.25 88888.00 2008-04-23 16:33:46.500 114 12345.85 -92.17 55148.32 88888.00 2008-04-23 16:33:46.625 114 12345.73 -92.20 55148.38 88888.00 2008-04-23 16:33:46.750 114 12345.62 -92.25 55148.38 88888.00 2008-04-23 16:33:46.875 114 12345.55 -92.35 55148.40 88888.00 2008-04-23 16:33:47.000 114 12345.55 -92.42 55148.43 88888.00 2008-04-23 16:33:47.125 114 12345.48 -92.50 55148.40 88888.00 2008-04-23 16:33:47.250 114 12345.33 -92.58 55148.47 88888.00 2008-04-23 16:33:47.375 114 12345.27 -92.62 55148.47 88888.00 2008-04-23 16:33:47.500 114 12345.15 -92.78 55148.53 88888.00 2008-04-23 16:33:47.625 114 12345.00 -92.80 55148.57 88888.00 2008-04-23 16:33:47.750 114 12344.80 -92.83 55148.60 88888.00 2008-04-23 16:33:47.875 114 12344.58 -92.95 55148.68 88888.00 2008-04-23 16:33:48.000 114 12344.45 -93.00 55148.75 88888.00 2008-04-23 16:33:48.125 114 12344.30 -93.00 55148.82 88888.00 2008-04-23 16:33:48.250 114 12344.02 -93.10 55148.88 88888.00 2008-04-23 16:33:48.375 114 12343.85 -93.17 55148.93 88888.00 2008-04-23 16:33:48.500 114 12343.60 -93.25 55148.95 88888.00 2008-04-23 16:33:48.625 114 12343.38 -93.28 55149.00 88888.00 2008-04-23 16:33:48.750 114 12343.20 -93.30 55149.03 88888.00 2008-04-23 16:33:48.875 114 12343.00 -93.42 55149.05 88888.00 2008-04-23 16:33:49.000 114 12342.88 -93.47 55149.10 88888.00 2008-04-23 16:33:49.125 114 12342.80 -93.60 55149.15 88888.00 2008-04-23 16:33:49.250 114 12342.67 -93.80 55149.20 88888.00 2008-04-23 16:33:49.375 114 12342.65 -93.88 55149.25 88888.00 2008-04-23 16:33:49.500 114 12342.58 -94.03 55149.28 88888.00 2008-04-23 16:33:49.625 114 12342.58 -94.17 55149.32 88888.00 2008-04-23 16:33:49.750 114 12342.55 -94.33 55149.35 88888.00 2008-04-23 16:33:49.875 114 12342.50 -94.40 55149.43 88888.00 2008-04-23 16:33:50.000 114 12342.50 -94.47 55149.47 88888.00 2008-04-23 16:33:50.125 114 12342.45 -94.65 55149.47 88888.00 2008-04-23 16:33:50.250 114 12342.55 -94.78 55149.53 88888.00 2008-04-23 16:33:50.375 114 12342.73 -94.80 55149.53 88888.00 2008-04-23 16:33:50.500 114 12342.83 -94.88 55149.60 88888.00 2008-04-23 16:33:50.625 114 12342.90 -94.97 55149.68 88888.00 2008-04-23 16:33:50.750 114 12342.98 -95.03 55149.65 88888.00 2008-04-23 16:33:50.875 114 12343.08 -95.03 55149.70 88888.00 2008-04-23 16:33:51.000 114 12343.15 -95.03 55149.75 88888.00 2008-04-23 16:33:51.125 114 12343.33 -94.97 55149.78 88888.00 2008-04-23 16:33:51.250 114 12343.45 -94.95 55149.80 88888.00 2008-04-23 16:33:51.375 114 12343.55 -94.90 55149.82 88888.00 2008-04-23 16:33:51.500 114 12343.62 -94.85 55149.85 88888.00 2008-04-23 16:33:51.625 114 12343.85 -94.80 55149.88 88888.00 2008-04-23 16:33:51.750 114 12344.02 -94.75 55149.88 88888.00 2008-04-23 16:33:51.875 114 12344.20 -94.67 55149.95 88888.00 2008-04-23 16:33:52.000 114 12344.38 -94.58 55149.95 88888.00 2008-04-23 16:33:52.125 114 12344.60 -94.53 55150.00 88888.00 2008-04-23 16:33:52.250 114 12344.90 -94.30 55150.07 88888.00 2008-04-23 16:33:52.375 114 12345.10 -94.15 55150.07 88888.00 2008-04-23 16:33:52.500 114 12345.30 -94.08 55150.07 88888.00 2008-04-23 16:33:52.625 114 12345.55 -94.05 55150.05 88888.00 2008-04-23 16:33:52.750 114 12345.75 -93.97 55150.00 88888.00 2008-04-23 16:33:52.875 114 12345.85 -93.92 55150.03 88888.00 2008-04-23 16:33:53.000 114 12346.00 -93.90 55150.00 88888.00 2008-04-23 16:33:53.125 114 12346.25 -93.78 55150.03 88888.00 2008-04-23 16:33:53.250 114 12346.38 -93.65 55149.97 88888.00 2008-04-23 16:33:53.375 114 12346.42 -93.58 55149.97 88888.00 2008-04-23 16:33:53.500 114 12346.55 -93.45 55149.97 88888.00 2008-04-23 16:33:53.625 114 12346.60 -93.35 55149.97 88888.00 2008-04-23 16:33:53.750 114 12346.62 -93.22 55149.95 88888.00 2008-04-23 16:33:53.875 114 12346.73 -93.05 55149.97 88888.00 2008-04-23 16:33:54.000 114 12346.90 -92.95 55149.95 88888.00 2008-04-23 16:33:54.125 114 12346.95 -92.85 55149.93 88888.00 2008-04-23 16:33:54.250 114 12347.02 -92.78 55149.88 88888.00 2008-04-23 16:33:54.375 114 12347.20 -92.67 55149.88 88888.00 2008-04-23 16:33:54.500 114 12347.42 -92.45 55149.88 88888.00 2008-04-23 16:33:54.625 114 12347.58 -92.28 55149.85 88888.00 2008-04-23 16:33:54.750 114 12347.67 -92.05 55149.82 88888.00 2008-04-23 16:33:54.875 114 12347.80 -91.80 55149.80 88888.00 2008-04-23 16:33:55.000 114 12347.90 -91.65 55149.70 88888.00 2008-04-23 16:33:55.125 114 12347.98 -91.45 55149.65 88888.00 2008-04-23 16:33:55.250 114 12348.10 -91.10 55149.60 88888.00 2008-04-23 16:33:55.375 114 12348.25 -90.78 55149.57 88888.00 2008-04-23 16:33:55.500 114 12348.30 -90.45 55149.55 88888.00 2008-04-23 16:33:55.625 114 12348.33 -90.12 55149.50 88888.00 2008-04-23 16:33:55.750 114 12348.42 -89.80 55149.38 88888.00 2008-04-23 16:33:55.875 114 12348.67 -89.35 55149.35 88888.00 2008-04-23 16:33:56.000 114 12348.85 -88.90 55149.30 88888.00 2008-04-23 16:33:56.125 114 12348.90 -88.65 55149.20 88888.00 2008-04-23 16:33:56.250 114 12348.98 -88.28 55149.15 88888.00 2008-04-23 16:33:56.375 114 12349.12 -88.00 55149.07 88888.00 2008-04-23 16:33:56.500 114 12349.12 -87.75 55149.00 88888.00 2008-04-23 16:33:56.625 114 12349.05 -87.53 55148.93 88888.00 2008-04-23 16:33:56.750 114 12349.05 -87.33 55148.88 88888.00 2008-04-23 16:33:56.875 114 12349.05 -87.17 55148.80 88888.00 2008-04-23 16:33:57.000 114 12349.15 -86.95 55148.75 88888.00 2008-04-23 16:33:57.125 114 12349.23 -86.78 55148.70 88888.00 2008-04-23 16:33:57.250 114 12349.25 -86.67 55148.60 88888.00 2008-04-23 16:33:57.375 114 12349.30 -86.60 55148.55 88888.00 2008-04-23 16:33:57.500 114 12349.40 -86.42 55148.53 88888.00 2008-04-23 16:33:57.625 114 12349.40 -86.30 55148.47 88888.00 2008-04-23 16:33:57.750 114 12349.38 -86.20 55148.43 88888.00 2008-04-23 16:33:57.875 114 12349.42 -86.10 55148.40 88888.00 2008-04-23 16:33:58.000 114 12349.60 -85.92 55148.35 88888.00 2008-04-23 16:33:58.125 114 12349.65 -85.90 55148.30 88888.00 2008-04-23 16:33:58.250 114 12349.67 -85.90 55148.20 88888.00 2008-04-23 16:33:58.375 114 12349.77 -85.80 55148.18 88888.00 2008-04-23 16:33:58.500 114 12349.80 -85.75 55148.07 88888.00 2008-04-23 16:33:58.625 114 12349.80 -85.65 55148.03 88888.00 2008-04-23 16:33:58.750 114 12349.77 -85.55 55148.03 88888.00 2008-04-23 16:33:58.875 114 12349.80 -85.40 55148.05 88888.00 2008-04-23 16:33:59.000 114 12349.73 -85.30 55148.03 88888.00 2008-04-23 16:33:59.125 114 12349.70 -85.22 55148.00 88888.00 2008-04-23 16:33:59.250 114 12349.65 -85.12 55147.97 88888.00 2008-04-23 16:33:59.375 114 12349.60 -84.95 55147.97 88888.00 2008-04-23 16:33:59.500 114 12349.55 -84.72 55148.00 88888.00 2008-04-23 16:33:59.625 114 12349.42 -84.55 55147.97 88888.00 2008-04-23 16:33:59.750 114 12349.27 -84.45 55147.97 88888.00 2008-04-23 16:33:59.875 114 12349.10 -84.42 55147.95 88888.00 2008-04-23 16:34:00.000 114 12348.98 -84.30 55147.95 88888.00 2008-04-23 16:34:00.125 114 12348.92 -84.15 55147.95 88888.00 2008-04-23 16:34:00.250 114 12348.88 -83.90 55147.93 88888.00 2008-04-23 16:34:00.375 114 12348.83 -83.75 55147.93 88888.00 2008-04-23 16:34:00.500 114 12348.83 -83.58 55147.93 88888.00 2008-04-23 16:34:00.625 114 12348.85 -83.47 55147.90 88888.00 2008-04-23 16:34:00.750 114 12348.92 -83.22 55147.93 88888.00 2008-04-23 16:34:00.875 114 12348.95 -82.95 55147.90 88888.00 2008-04-23 16:34:01.000 114 12349.02 -82.75 55147.88 88888.00 2008-04-23 16:34:01.125 114 12349.08 -82.58 55147.88 88888.00 2008-04-23 16:34:01.250 114 12348.88 -82.45 55147.88 88888.00 2008-04-23 16:34:01.375 114 12348.83 -82.25 55147.88 88888.00 2008-04-23 16:34:01.500 114 12348.85 -82.05 55147.90 88888.00 2008-04-23 16:34:01.625 114 12348.92 -81.88 55147.88 88888.00 2008-04-23 16:34:01.750 114 12349.00 -81.75 55147.82 88888.00 2008-04-23 16:34:01.875 114 12348.95 -81.62 55147.82 88888.00 2008-04-23 16:34:02.000 114 12348.95 -81.50 55147.80 88888.00 2008-04-23 16:34:02.125 114 12349.02 -81.33 55147.78 88888.00 2008-04-23 16:34:02.250 114 12349.00 -81.22 55147.78 88888.00 2008-04-23 16:34:02.375 114 12348.95 -81.08 55147.75 88888.00 2008-04-23 16:34:02.500 114 12348.98 -80.95 55147.75 88888.00 2008-04-23 16:34:02.625 114 12349.05 -80.85 55147.72 88888.00 2008-04-23 16:34:02.750 114 12349.15 -80.72 55147.70 88888.00 2008-04-23 16:34:02.875 114 12349.23 -80.67 55147.70 88888.00 2008-04-23 16:34:03.000 114 12349.23 -80.65 55147.65 88888.00 2008-04-23 16:34:03.125 114 12349.20 -80.58 55147.62 88888.00 2008-04-23 16:34:03.250 114 12349.17 -80.42 55147.65 88888.00 2008-04-23 16:34:03.375 114 12349.20 -80.38 55147.65 88888.00 2008-04-23 16:34:03.500 114 12349.25 -80.40 55147.62 88888.00 2008-04-23 16:34:03.625 114 12349.23 -80.40 55147.60 88888.00 2008-04-23 16:34:03.750 114 12349.30 -80.33 55147.57 88888.00 2008-04-23 16:34:03.875 114 12349.33 -80.33 55147.57 88888.00 2008-04-23 16:34:04.000 114 12349.30 -80.38 55147.53 88888.00 2008-04-23 16:34:04.125 114 12349.25 -80.42 55147.53 88888.00 2008-04-23 16:34:04.250 114 12349.20 -80.53 55147.50 88888.00 2008-04-23 16:34:04.375 114 12349.17 -80.58 55147.50 88888.00 2008-04-23 16:34:04.500 114 12349.08 -80.67 55147.45 88888.00 2008-04-23 16:34:04.625 114 12349.00 -80.75 55147.43 88888.00 2008-04-23 16:34:04.750 114 12348.90 -80.72 55147.40 88888.00 2008-04-23 16:34:04.875 114 12348.75 -80.70 55147.45 88888.00 2008-04-23 16:34:05.000 114 12348.58 -80.75 55147.47 88888.00 2008-04-23 16:34:05.125 114 12348.33 -80.80 55147.50 88888.00 2008-04-23 16:34:05.250 114 12348.08 -80.95 55147.50 88888.00 2008-04-23 16:34:05.375 114 12347.80 -81.05 55147.53 88888.00 2008-04-23 16:34:05.500 114 12347.50 -81.12 55147.57 88888.00 2008-04-23 16:34:05.625 114 12347.30 -81.15 55147.68 88888.00 2008-04-23 16:34:05.750 114 12347.12 -81.15 55147.75 88888.00 2008-04-23 16:34:05.875 114 12346.80 -81.25 55147.75 88888.00 2008-04-23 16:34:06.000 114 12346.45 -81.40 55147.80 88888.00 2008-04-23 16:34:06.125 114 12346.20 -81.50 55147.85 88888.00 2008-04-23 16:34:06.250 114 12346.02 -81.60 55147.97 88888.00 2008-04-23 16:34:06.375 114 12345.95 -81.67 55147.97 88888.00 2008-04-23 16:34:06.500 114 12345.90 -81.83 55148.00 88888.00 2008-04-23 16:34:06.625 114 12345.85 -81.97 55148.00 88888.00 2008-04-23 16:34:06.750 114 12345.83 -82.08 55148.05 88888.00 2008-04-23 16:34:06.875 114 12345.80 -82.22 55148.10 88888.00 2008-04-23 16:34:07.000 114 12345.75 -82.42 55148.10 88888.00 2008-04-23 16:34:07.125 114 12345.80 -82.65 55148.15 88888.00 2008-04-23 16:34:07.250 114 12345.85 -82.83 55148.20 88888.00 2008-04-23 16:34:07.375 114 12345.83 -82.90 55148.22 88888.00 2008-04-23 16:34:07.500 114 12345.80 -83.08 55148.25 88888.00 2008-04-23 16:34:07.625 114 12345.88 -83.15 55148.30 88888.00 2008-04-23 16:34:07.750 114 12345.98 -83.28 55148.32 88888.00 2008-04-23 16:34:07.875 114 12345.98 -83.45 55148.35 88888.00 2008-04-23 16:34:08.000 114 12346.05 -83.53 55148.40 88888.00 2008-04-23 16:34:08.125 114 12346.12 -83.55 55148.47 88888.00 2008-04-23 16:34:08.250 114 12346.05 -83.70 55148.53 88888.00 2008-04-23 16:34:08.375 114 12346.02 -83.75 55148.53 88888.00 2008-04-23 16:34:08.500 114 12346.10 -83.80 55148.60 88888.00 2008-04-23 16:34:08.625 114 12346.20 -83.78 55148.62 88888.00 2008-04-23 16:34:08.750 114 12346.20 -83.83 55148.68 88888.00 2008-04-23 16:34:08.875 114 12346.17 -83.88 55148.72 88888.00 2008-04-23 16:34:09.000 114 12346.17 -83.90 55148.72 88888.00 2008-04-23 16:34:09.125 114 12346.05 -83.95 55148.80 88888.00 2008-04-23 16:34:09.250 114 12345.95 -83.95 55148.88 88888.00 2008-04-23 16:34:09.375 114 12345.88 -84.00 55148.90 88888.00 2008-04-23 16:34:09.500 114 12345.77 -84.10 55148.90 88888.00 2008-04-23 16:34:09.625 114 12345.73 -84.22 55148.90 88888.00 2008-04-23 16:34:09.750 114 12345.70 -84.25 55148.93 88888.00 2008-04-23 16:34:09.875 114 12345.80 -84.22 55148.97 88888.00 2008-04-23 16:34:10.000 114 12345.88 -84.22 55148.97 88888.00 2008-04-23 16:34:10.125 114 12345.92 -84.25 55149.00 88888.00 2008-04-23 16:34:10.250 114 12345.98 -84.22 55149.03 88888.00 2008-04-23 16:34:10.375 114 12346.08 -84.17 55149.05 88888.00 2008-04-23 16:34:10.500 114 12346.17 -84.15 55149.03 88888.00 2008-04-23 16:34:10.625 114 12346.35 -84.00 55149.05 88888.00 2008-04-23 16:34:10.750 114 12346.52 -83.90 55149.12 88888.00 2008-04-23 16:34:10.875 114 12346.60 -83.90 55149.07 88888.00 2008-04-23 16:34:11.000 114 12346.62 -83.85 55149.07 88888.00 2008-04-23 16:34:11.125 114 12346.70 -83.67 55149.12 88888.00 2008-04-23 16:34:11.250 114 12346.77 -83.53 55149.15 88888.00 2008-04-23 16:34:11.375 114 12346.85 -83.42 55149.12 88888.00 2008-04-23 16:34:11.500 114 12346.95 -83.28 55149.12 88888.00 2008-04-23 16:34:11.625 114 12347.02 -83.10 55149.15 88888.00 2008-04-23 16:34:11.750 114 12347.25 -82.95 55149.20 88888.00 2008-04-23 16:34:11.875 114 12347.40 -82.80 55149.15 88888.00 2008-04-23 16:34:12.000 114 12347.55 -82.67 55149.10 88888.00 2008-04-23 16:34:12.125 114 12347.67 -82.50 55149.05 88888.00 2008-04-23 16:34:12.250 114 12347.67 -82.30 55149.05 88888.00 2008-04-23 16:34:12.375 114 12347.73 -82.12 55149.03 88888.00 2008-04-23 16:34:12.500 114 12347.77 -81.95 55149.03 88888.00 2008-04-23 16:34:12.625 114 12347.88 -81.80 55148.97 88888.00 2008-04-23 16:34:12.750 114 12347.95 -81.70 55148.95 88888.00 2008-04-23 16:34:12.875 114 12348.00 -81.60 55148.93 88888.00 2008-04-23 16:34:13.000 114 12348.15 -81.40 55148.93 88888.00 2008-04-23 16:34:13.125 114 12348.25 -81.20 55148.90 88888.00 2008-04-23 16:34:13.250 114 12348.23 -81.08 55148.85 88888.00 2008-04-23 16:34:13.375 114 12348.35 -80.85 55148.85 88888.00 2008-04-23 16:34:13.500 114 12348.42 -80.70 55148.82 88888.00 2008-04-23 16:34:13.625 114 12348.48 -80.58 55148.78 88888.00 2008-04-23 16:34:13.750 114 12348.60 -80.38 55148.75 88888.00 2008-04-23 16:34:13.875 114 12348.58 -80.10 55148.72 88888.00 2008-04-23 16:34:14.000 114 12348.55 -79.72 55148.68 88888.00 2008-04-23 16:34:14.125 114 12348.52 -79.38 55148.65 88888.00 2008-04-23 16:34:14.250 114 12348.45 -78.97 55148.60 88888.00 2008-04-23 16:34:14.375 114 12348.42 -78.53 55148.55 88888.00 2008-04-23 16:34:14.500 114 12348.40 -77.97 55148.53 88888.00 2008-04-23 16:34:14.625 114 12348.25 -77.53 55148.47 88888.00 2008-04-23 16:34:14.750 114 12348.17 -77.12 55148.40 88888.00 2008-04-23 16:34:14.875 114 12348.08 -76.75 55148.30 88888.00 2008-04-23 16:34:15.000 114 12348.02 -76.33 55148.25 88888.00 2008-04-23 16:34:15.125 114 12347.98 -75.97 55148.22 88888.00 2008-04-23 16:34:15.250 114 12347.90 -75.47 55148.15 88888.00 2008-04-23 16:34:15.375 114 12347.95 -75.10 55148.12 88888.00 2008-04-23 16:34:15.500 114 12347.95 -74.78 55148.07 88888.00 2008-04-23 16:34:15.625 114 12347.95 -74.50 55148.03 88888.00 2008-04-23 16:34:15.750 114 12347.92 -74.28 55147.93 88888.00 2008-04-23 16:34:15.875 114 12347.90 -74.05 55147.85 88888.00 2008-04-23 16:34:16.000 114 12347.75 -73.83 55147.72 88888.00 2008-04-23 16:34:16.125 114 12347.62 -73.62 55147.70 88888.00 2008-04-23 16:34:16.250 114 12347.45 -73.45 55147.68 88888.00 2008-04-23 16:34:16.375 114 12347.40 -73.35 55147.62 88888.00 2008-04-23 16:34:16.500 114 12347.33 -73.25 55147.57 88888.00 2008-04-23 16:34:16.625 114 12347.33 -73.12 55147.53 88888.00 2008-04-23 16:34:16.750 114 12347.25 -73.03 55147.47 88888.00 2008-04-23 16:34:16.875 114 12347.20 -72.88 55147.45 88888.00 2008-04-23 16:34:17.000 114 12347.10 -72.83 55147.43 88888.00 2008-04-23 16:34:17.125 114 12346.98 -72.83 55147.35 88888.00 2008-04-23 16:34:17.250 114 12346.85 -72.83 55147.28 88888.00 2008-04-23 16:34:17.375 114 12346.80 -72.75 55147.28 88888.00 2008-04-23 16:34:17.500 114 12346.73 -72.70 55147.25 88888.00 2008-04-23 16:34:17.625 114 12346.70 -72.58 55147.22 88888.00 2008-04-23 16:34:17.750 114 12346.73 -72.50 55147.18 88888.00 2008-04-23 16:34:17.875 114 12346.70 -72.53 55147.07 88888.00 2008-04-23 16:34:18.000 114 12346.75 -72.45 55147.00 88888.00 2008-04-23 16:34:18.125 114 12346.85 -72.28 55147.03 88888.00 2008-04-23 16:34:18.250 114 12346.92 -72.20 55146.97 88888.00 2008-04-23 16:34:18.375 114 12347.00 -72.12 55146.95 88888.00 2008-04-23 16:34:18.500 114 12347.15 -72.10 55146.93 88888.00 2008-04-23 16:34:18.625 114 12347.20 -72.08 55146.90 88888.00 2008-04-23 16:34:18.750 114 12347.23 -72.00 55146.88 88888.00 2008-04-23 16:34:18.875 114 12347.30 -71.83 55146.85 88888.00 2008-04-23 16:34:19.000 114 12347.42 -71.62 55146.80 88888.00 2008-04-23 16:34:19.125 114 12347.52 -71.42 55146.75 88888.00 2008-04-23 16:34:19.250 114 12347.52 -71.30 55146.68 88888.00 2008-04-23 16:34:19.375 114 12347.70 -71.17 55146.68 88888.00 2008-04-23 16:34:19.500 114 12347.85 -71.03 55146.65 88888.00 2008-04-23 16:34:19.625 114 12347.90 -70.95 55146.55 88888.00 2008-04-23 16:34:19.750 114 12347.98 -70.80 55146.45 88888.00 2008-04-23 16:34:19.875 114 12348.00 -70.62 55146.45 88888.00 2008-04-23 16:34:20.000 114 12348.08 -70.42 55146.43 88888.00 2008-04-23 16:34:20.125 114 12348.10 -70.25 55146.40 88888.00 2008-04-23 16:34:20.250 114 12348.05 -70.12 55146.38 88888.00 2008-04-23 16:34:20.375 114 12348.10 -70.08 55146.32 88888.00 2008-04-23 16:34:20.500 114 12348.17 -70.00 55146.28 88888.00 2008-04-23 16:34:20.625 114 12348.23 -69.90 55146.25 88888.00 2008-04-23 16:34:20.750 114 12348.12 -69.78 55146.18 88888.00 2008-04-23 16:34:20.875 114 12348.15 -69.67 55146.12 88888.00 2008-04-23 16:34:21.000 114 12348.10 -69.60 55146.12 88888.00 2008-04-23 16:34:21.125 114 12348.00 -69.58 55146.10 88888.00 2008-04-23 16:34:21.250 114 12347.92 -69.53 55146.12 88888.00 2008-04-23 16:34:21.375 114 12347.80 -69.58 55146.07 88888.00 2008-04-23 16:34:21.500 114 12347.65 -69.58 55146.05 88888.00 2008-04-23 16:34:21.625 114 12347.60 -69.60 55146.07 88888.00 2008-04-23 16:34:21.750 114 12347.58 -69.55 55146.07 88888.00 2008-04-23 16:34:21.875 114 12347.48 -69.60 55146.05 88888.00 2008-04-23 16:34:22.000 114 12347.35 -69.65 55146.00 88888.00 2008-04-23 16:34:22.125 114 12347.30 -69.72 55146.03 88888.00 2008-04-23 16:34:22.250 114 12347.35 -69.78 55146.03 88888.00 2008-04-23 16:34:22.375 114 12347.38 -69.83 55146.00 88888.00 2008-04-23 16:34:22.500 114 12347.38 -69.97 55145.97 88888.00 2008-04-23 16:34:22.625 114 12347.38 -70.12 55145.95 88888.00 2008-04-23 16:34:22.750 114 12347.38 -70.20 55145.93 88888.00 2008-04-23 16:34:22.875 114 12347.48 -70.30 55145.97 88888.00 2008-04-23 16:34:23.000 114 12347.62 -70.40 55145.97 88888.00 2008-04-23 16:34:23.125 114 12347.67 -70.55 55145.97 88888.00 2008-04-23 16:34:23.250 114 12347.70 -70.80 55145.95 88888.00 2008-04-23 16:34:23.375 114 12347.70 -70.97 55145.95 88888.00 2008-04-23 16:34:23.500 114 12347.75 -71.10 55145.97 88888.00 2008-04-23 16:34:23.625 114 12347.77 -71.25 55146.00 88888.00 2008-04-23 16:34:23.750 114 12347.73 -71.40 55146.03 88888.00 2008-04-23 16:34:23.875 114 12347.77 -71.58 55146.07 88888.00 2008-04-23 16:34:24.000 114 12347.85 -71.80 55146.05 88888.00 2008-04-23 16:34:24.125 114 12347.83 -71.95 55146.10 88888.00 2008-04-23 16:34:24.250 114 12347.83 -72.10 55146.15 88888.00 2008-04-23 16:34:24.375 114 12347.88 -72.22 55146.18 88888.00 2008-04-23 16:34:24.500 114 12347.85 -72.35 55146.20 88888.00 2008-04-23 16:34:24.625 114 12347.90 -72.50 55146.22 88888.00 2008-04-23 16:34:24.750 114 12347.85 -72.60 55146.22 88888.00 2008-04-23 16:34:24.875 114 12347.83 -72.72 55146.28 88888.00 2008-04-23 16:34:25.000 114 12347.83 -72.78 55146.32 88888.00 2008-04-23 16:34:25.125 114 12347.88 -72.83 55146.35 88888.00 2008-04-23 16:34:25.250 114 12347.73 -72.92 55146.38 88888.00 2008-04-23 16:34:25.375 114 12347.65 -73.00 55146.38 88888.00 2008-04-23 16:34:25.500 114 12347.65 -73.10 55146.40 88888.00 2008-04-23 16:34:25.625 114 12347.62 -73.15 55146.43 88888.00 2008-04-23 16:34:25.750 114 12347.45 -73.20 55146.50 88888.00 2008-04-23 16:34:25.875 114 12347.33 -73.20 55146.57 88888.00 2008-04-23 16:34:26.000 114 12347.25 -73.22 55146.65 88888.00 2008-04-23 16:34:26.125 114 12347.12 -73.40 55146.68 88888.00 2008-04-23 16:34:26.250 114 12347.08 -73.50 55146.78 88888.00 2008-04-23 16:34:26.375 114 12346.98 -73.53 55146.85 88888.00 2008-04-23 16:34:26.500 114 12346.90 -73.62 55146.88 88888.00 2008-04-23 16:34:26.625 114 12346.85 -73.70 55146.90 88888.00 2008-04-23 16:34:26.750 114 12346.88 -73.80 55146.93 88888.00 2008-04-23 16:34:26.875 114 12346.75 -74.00 55146.93 88888.00 2008-04-23 16:34:27.000 114 12346.55 -74.08 55147.00 88888.00 2008-04-23 16:34:27.125 114 12346.48 -74.12 55147.07 88888.00 2008-04-23 16:34:27.250 114 12346.48 -74.17 55147.10 88888.00 2008-04-23 16:34:27.375 114 12346.45 -74.17 55147.07 88888.00 2008-04-23 16:34:27.500 114 12346.33 -74.22 55147.10 88888.00 2008-04-23 16:34:27.625 114 12346.30 -74.22 55147.15 88888.00 2008-04-23 16:34:27.750 114 12346.27 -74.25 55147.20 88888.00 2008-04-23 16:34:27.875 114 12346.30 -74.28 55147.20 88888.00 2008-04-23 16:34:28.000 114 12346.23 -74.30 55147.18 88888.00 2008-04-23 16:34:28.125 114 12346.20 -74.33 55147.20 88888.00 2008-04-23 16:34:28.250 114 12346.17 -74.40 55147.20 88888.00 2008-04-23 16:34:28.375 114 12346.23 -74.40 55147.20 88888.00 2008-04-23 16:34:28.500 114 12346.15 -74.33 55147.22 88888.00 2008-04-23 16:34:28.625 114 12346.15 -74.28 55147.22 88888.00 2008-04-23 16:34:28.750 114 12346.10 -74.28 55147.20 88888.00 2008-04-23 16:34:28.875 114 12346.08 -74.33 55147.15 88888.00 2008-04-23 16:34:29.000 114 12346.08 -74.22 55147.15 88888.00 2008-04-23 16:34:29.125 114 12346.02 -74.12 55147.20 88888.00 2008-04-23 16:34:29.250 114 12345.95 -73.90 55147.22 88888.00 2008-04-23 16:34:29.375 114 12345.83 -73.75 55147.18 88888.00 2008-04-23 16:34:29.500 114 12345.73 -73.55 55147.18 88888.00 2008-04-23 16:34:29.625 114 12345.65 -73.30 55147.20 88888.00 2008-04-23 16:34:29.750 114 12345.58 -73.08 55147.22 88888.00 2008-04-23 16:34:29.875 114 12345.38 -72.83 55147.20 88888.00 2008-04-23 16:34:30.000 114 12345.17 -72.55 55147.15 88888.00 2008-04-23 16:34:30.125 114 12344.95 -72.30 55147.15 88888.00 2008-04-23 16:34:30.250 114 12344.80 -72.00 55147.15 88888.00 2008-04-23 16:34:30.375 114 12344.73 -71.85 55147.15 88888.00 2008-04-23 16:34:30.500 114 12344.52 -71.72 55147.12 88888.00 2008-04-23 16:34:30.625 114 12344.42 -71.65 55147.07 88888.00 2008-04-23 16:34:30.750 114 12344.35 -71.53 55147.07 88888.00 2008-04-23 16:34:30.875 114 12344.20 -71.45 55147.05 88888.00 2008-04-23 16:34:31.000 114 12344.15 -71.42 55147.03 88888.00 2008-04-23 16:34:31.125 114 12344.15 -71.42 55147.00 88888.00 2008-04-23 16:34:31.250 114 12344.12 -71.50 55146.95 88888.00 2008-04-23 16:34:31.375 114 12344.08 -71.55 55146.93 88888.00 2008-04-23 16:34:31.500 114 12344.05 -71.53 55146.93 88888.00 2008-04-23 16:34:31.625 114 12344.08 -71.58 55146.93 88888.00 2008-04-23 16:34:31.750 114 12344.05 -71.70 55146.88 88888.00 2008-04-23 16:34:31.875 114 12343.98 -71.78 55146.85 88888.00 2008-04-23 16:34:32.000 114 12343.92 -71.80 55146.85 88888.00 2008-04-23 16:34:32.125 114 12343.88 -71.80 55146.88 88888.00 2008-04-23 16:34:32.250 114 12343.77 -71.95 55146.85 88888.00 2008-04-23 16:34:32.375 114 12343.67 -72.05 55146.85 88888.00 2008-04-23 16:34:32.500 114 12343.58 -72.12 55146.88 88888.00 2008-04-23 16:34:32.625 114 12343.48 -72.15 55146.93 88888.00 2008-04-23 16:34:32.750 114 12343.30 -72.25 55146.95 88888.00 2008-04-23 16:34:32.875 114 12343.25 -72.35 55146.97 88888.00 2008-04-23 16:34:33.000 114 12343.20 -72.50 55146.97 88888.00 2008-04-23 16:34:33.125 114 12343.10 -72.65 55147.00 88888.00 2008-04-23 16:34:33.250 114 12343.02 -72.80 55147.00 88888.00 2008-04-23 16:34:33.375 114 12343.00 -72.95 55147.05 88888.00 2008-04-23 16:34:33.500 114 12342.95 -73.17 55147.05 88888.00 2008-04-23 16:34:33.625 114 12342.88 -73.35 55147.07 88888.00 2008-04-23 16:34:33.750 114 12342.83 -73.58 55147.10 88888.00 2008-04-23 16:34:33.875 114 12342.85 -73.80 55147.12 88888.00 2008-04-23 16:34:34.000 114 12342.98 -74.00 55147.12 88888.00 2008-04-23 16:34:34.125 114 12343.00 -74.28 55147.12 88888.00 2008-04-23 16:34:34.250 114 12343.00 -74.70 55147.20 88888.00 2008-04-23 16:34:34.375 114 12343.10 -74.95 55147.20 88888.00 2008-04-23 16:34:34.500 114 12343.15 -75.25 55147.22 88888.00 2008-04-23 16:34:34.625 114 12343.17 -75.58 55147.20 88888.00 2008-04-23 16:34:34.750 114 12343.23 -75.90 55147.22 88888.00 2008-04-23 16:34:34.875 114 12343.27 -76.22 55147.28 88888.00 2008-04-23 16:34:35.000 114 12343.35 -76.53 55147.28 88888.00 2008-04-23 16:34:35.125 114 12343.40 -76.85 55147.28 88888.00 2008-04-23 16:34:35.250 114 12343.42 -77.20 55147.30 88888.00 2008-04-23 16:34:35.375 114 12343.52 -77.45 55147.30 88888.00 2008-04-23 16:34:35.500 114 12343.62 -77.72 55147.38 88888.00 2008-04-23 16:34:35.625 114 12343.70 -78.00 55147.43 88888.00 2008-04-23 16:34:35.750 114 12343.73 -78.25 55147.45 88888.00 2008-04-23 16:34:35.875 114 12343.77 -78.53 55147.50 88888.00 2008-04-23 16:34:36.000 114 12343.80 -78.88 55147.50 88888.00 2008-04-23 16:34:36.125 114 12343.92 -79.15 55147.53 88888.00 2008-04-23 16:34:36.250 114 12343.98 -79.38 55147.57 88888.00 2008-04-23 16:34:36.375 114 12344.00 -79.53 55147.60 88888.00 2008-04-23 16:34:36.500 114 12343.98 -79.78 55147.57 88888.00 2008-04-23 16:34:36.625 114 12343.98 -79.92 55147.60 88888.00 2008-04-23 16:34:36.750 114 12344.02 -80.03 55147.62 88888.00 2008-04-23 16:34:36.875 114 12344.00 -80.17 55147.68 88888.00 2008-04-23 16:34:37.000 114 12343.90 -80.28 55147.72 88888.00 2008-04-23 16:34:37.125 114 12343.88 -80.38 55147.72 88888.00 2008-04-23 16:34:37.250 114 12343.95 -80.45 55147.82 88888.00 2008-04-23 16:34:37.375 114 12343.98 -80.53 55147.85 88888.00 2008-04-23 16:34:37.500 114 12343.90 -80.65 55147.88 88888.00 2008-04-23 16:34:37.625 114 12343.83 -80.72 55147.90 88888.00 2008-04-23 16:34:37.750 114 12343.77 -80.83 55147.95 88888.00 2008-04-23 16:34:37.875 114 12343.75 -80.97 55147.95 88888.00 2008-04-23 16:34:38.000 114 12343.75 -81.12 55147.97 88888.00 2008-04-23 16:34:38.125 114 12343.75 -81.20 55148.00 88888.00 2008-04-23 16:34:38.250 114 12343.77 -81.33 55148.00 88888.00 2008-04-23 16:34:38.375 114 12343.73 -81.40 55148.00 88888.00 2008-04-23 16:34:38.500 114 12343.60 -81.42 55148.00 88888.00 2008-04-23 16:34:38.625 114 12343.50 -81.40 55148.05 88888.00 2008-04-23 16:34:38.750 114 12343.35 -81.35 55148.07 88888.00 2008-04-23 16:34:38.875 114 12343.27 -81.25 55148.12 88888.00 2008-04-23 16:34:39.000 114 12343.20 -81.10 55148.15 88888.00 2008-04-23 16:34:39.125 114 12343.02 -81.05 55148.15 88888.00 2008-04-23 16:34:39.250 114 12342.83 -80.92 55148.22 88888.00 2008-04-23 16:34:39.375 114 12342.83 -80.75 55148.22 88888.00 2008-04-23 16:34:39.500 114 12342.73 -80.65 55148.22 88888.00 2008-04-23 16:34:39.625 114 12342.60 -80.60 55148.18 88888.00 2008-04-23 16:34:39.750 114 12342.52 -80.53 55148.22 88888.00 2008-04-23 16:34:39.875 114 12342.55 -80.38 55148.25 88888.00 2008-04-23 16:34:40.000 114 12342.60 -80.17 55148.28 88888.00 2008-04-23 16:34:40.125 114 12342.50 -80.12 55148.22 88888.00 2008-04-23 16:34:40.250 114 12342.38 -80.12 55148.22 88888.00 2008-04-23 16:34:40.375 114 12342.48 -79.97 55148.25 88888.00 2008-04-23 16:34:40.500 114 12342.62 -79.85 55148.28 88888.00 2008-04-23 16:34:40.625 114 12342.73 -79.72 55148.25 88888.00 2008-04-23 16:34:40.750 114 12342.80 -79.62 55148.22 88888.00 2008-04-23 16:34:40.875 114 12342.90 -79.55 55148.22 88888.00 2008-04-23 16:34:41.000 114 12342.92 -79.55 55148.20 88888.00 2008-04-23 16:34:41.125 114 12343.00 -79.53 55148.18 88888.00 2008-04-23 16:34:41.250 114 12343.10 -79.40 55148.20 88888.00 2008-04-23 16:34:41.375 114 12343.25 -79.30 55148.20 88888.00 2008-04-23 16:34:41.500 114 12343.38 -79.25 55148.22 88888.00 2008-04-23 16:34:41.625 114 12343.48 -79.22 55148.25 88888.00 2008-04-23 16:34:41.750 114 12343.60 -79.17 55148.25 88888.00 2008-04-23 16:34:41.875 114 12343.55 -79.17 55148.25 88888.00 2008-04-23 16:34:42.000 114 12343.50 -79.20 55148.22 88888.00 2008-04-23 16:34:42.125 114 12343.58 -79.15 55148.25 88888.00 2008-04-23 16:34:42.250 114 12343.58 -79.08 55148.28 88888.00 2008-04-23 16:34:42.375 114 12343.65 -79.03 55148.30 88888.00 2008-04-23 16:34:42.500 114 12343.73 -79.05 55148.30 88888.00 2008-04-23 16:34:42.625 114 12343.67 -79.05 55148.35 88888.00 2008-04-23 16:34:42.750 114 12343.65 -78.92 55148.40 88888.00 2008-04-23 16:34:42.875 114 12343.58 -78.78 55148.38 88888.00 2008-04-23 16:34:43.000 114 12343.48 -78.67 55148.43 88888.00 2008-04-23 16:34:43.125 114 12343.50 -78.58 55148.47 88888.00 2008-04-23 16:34:43.250 114 12343.40 -78.53 55148.55 88888.00 2008-04-23 16:34:43.375 114 12343.30 -78.47 55148.60 88888.00 2008-04-23 16:34:43.500 114 12343.30 -78.42 55148.65 88888.00 2008-04-23 16:34:43.625 114 12343.38 -78.22 55148.72 88888.00 2008-04-23 16:34:43.750 114 12343.38 -78.05 55148.78 88888.00 2008-04-23 16:34:43.875 114 12343.27 -77.95 55148.80 88888.00 2008-04-23 16:34:44.000 114 12343.23 -77.85 55148.80 88888.00 2008-04-23 16:34:44.125 114 12343.25 -77.72 55148.80 88888.00 2008-04-23 16:34:44.250 114 12343.30 -77.42 55148.90 88888.00 2008-04-23 16:34:44.375 114 12343.38 -77.08 55148.95 88888.00 2008-04-23 16:34:44.500 114 12343.35 -76.83 55148.95 88888.00 2008-04-23 16:34:44.625 114 12343.27 -76.60 55148.97 88888.00 2008-04-23 16:34:44.750 114 12343.27 -76.40 55149.00 88888.00 2008-04-23 16:34:44.875 114 12343.35 -76.20 55149.03 88888.00 2008-04-23 16:34:45.000 114 12343.27 -76.08 55148.97 88888.00 2008-04-23 16:34:45.125 114 12343.30 -75.95 55148.97 88888.00 2008-04-23 16:34:45.250 114 12343.42 -75.78 55149.00 88888.00 2008-04-23 16:34:45.375 114 12343.52 -75.55 55149.05 88888.00 2008-04-23 16:34:45.500 114 12343.65 -75.40 55149.07 88888.00 2008-04-23 16:34:45.625 114 12343.75 -75.25 55149.05 88888.00 2008-04-23 16:34:45.750 114 12343.70 -75.20 55149.03 88888.00 2008-04-23 16:34:45.875 114 12343.80 -74.97 55149.03 88888.00 2008-04-23 16:34:46.000 114 12343.90 -74.83 55149.05 88888.00 2008-04-23 16:34:46.125 114 12343.90 -74.75 55149.07 88888.00 2008-04-23 16:34:46.250 114 12343.98 -74.55 55149.05 88888.00 2008-04-23 16:34:46.375 114 12344.08 -74.47 55149.05 88888.00 2008-04-23 16:34:46.500 114 12344.20 -74.40 55149.07 88888.00 2008-04-23 16:34:46.625 114 12344.40 -74.28 55149.12 88888.00 2008-04-23 16:34:46.750 114 12344.60 -74.17 55149.15 88888.00 2008-04-23 16:34:46.875 114 12344.62 -74.17 55149.12 88888.00 2008-04-23 16:34:47.000 114 12344.70 -74.15 55149.12 88888.00 2008-04-23 16:34:47.125 114 12344.77 -74.20 55149.15 88888.00 2008-04-23 16:34:47.250 114 12344.85 -74.28 55149.18 88888.00 2008-04-23 16:34:47.375 114 12344.92 -74.35 55149.18 88888.00 2008-04-23 16:34:47.500 114 12345.02 -74.35 55149.22 88888.00 2008-04-23 16:34:47.625 114 12345.15 -74.45 55149.20 88888.00 2008-04-23 16:34:47.750 114 12345.15 -74.58 55149.20 88888.00 2008-04-23 16:34:47.875 114 12345.15 -74.65 55149.22 88888.00 2008-04-23 16:34:48.000 114 12345.17 -74.67 55149.25 88888.00 2008-04-23 16:34:48.125 114 12345.20 -74.78 55149.28 88888.00 2008-04-23 16:34:48.250 114 12345.23 -74.88 55149.32 88888.00 2008-04-23 16:34:48.375 114 12345.30 -74.88 55149.30 88888.00 2008-04-23 16:34:48.500 114 12345.33 -75.00 55149.32 88888.00 2008-04-23 16:34:48.625 114 12345.35 -75.03 55149.38 88888.00 2008-04-23 16:34:48.750 114 12345.30 -74.97 55149.40 88888.00 2008-04-23 16:34:48.875 114 12345.23 -74.97 55149.45 88888.00 2008-04-23 16:34:49.000 114 12345.12 -75.00 55149.50 88888.00 2008-04-23 16:34:49.125 114 12345.12 -75.00 55149.55 88888.00 2008-04-23 16:34:49.250 114 12345.02 -75.15 55149.60 88888.00 2008-04-23 16:34:49.375 114 12344.95 -75.25 55149.57 88888.00 2008-04-23 16:34:49.500 114 12344.88 -75.35 55149.60 88888.00 2008-04-23 16:34:49.625 114 12344.88 -75.35 55149.65 88888.00 2008-04-23 16:34:49.750 114 12344.85 -75.42 55149.70 88888.00 2008-04-23 16:34:49.875 114 12344.80 -75.60 55149.72 88888.00 2008-04-23 16:34:50.000 114 12344.75 -75.75 55149.78 88888.00 2008-04-23 16:34:50.125 114 12344.75 -75.88 55149.80 88888.00 2008-04-23 16:34:50.250 114 12344.67 -76.10 55149.90 88888.00 2008-04-23 16:34:50.375 114 12344.65 -76.25 55149.97 88888.00 2008-04-23 16:34:50.500 114 12344.55 -76.45 55149.97 88888.00 2008-04-23 16:34:50.625 114 12344.45 -76.67 55149.97 88888.00 2008-04-23 16:34:50.750 114 12344.38 -76.95 55150.03 88888.00 2008-04-23 16:34:50.875 114 12344.40 -77.20 55150.07 88888.00 2008-04-23 16:34:51.000 114 12344.35 -77.45 55150.18 88888.00 2008-04-23 16:34:51.125 114 12344.25 -77.60 55150.25 88888.00 2008-04-23 16:34:51.250 114 12344.08 -77.80 55150.35 88888.00 2008-04-23 16:34:51.375 114 12344.00 -78.00 55150.38 88888.00 2008-04-23 16:34:51.500 114 12343.92 -78.20 55150.45 88888.00 2008-04-23 16:34:51.625 114 12343.92 -78.22 55150.55 88888.00 2008-04-23 16:34:51.750 114 12343.92 -78.38 55150.62 88888.00 2008-04-23 16:34:51.875 114 12343.88 -78.50 55150.68 88888.00 2008-04-23 16:34:52.000 114 12343.88 -78.50 55150.78 88888.00 2008-04-23 16:34:52.125 114 12343.83 -78.60 55150.85 88888.00 2008-04-23 16:34:52.250 114 12343.73 -78.70 55150.90 88888.00 2008-04-23 16:34:52.375 114 12343.67 -78.70 55150.95 88888.00 2008-04-23 16:34:52.500 114 12343.65 -78.67 55151.05 88888.00 2008-04-23 16:34:52.625 114 12343.52 -78.65 55151.10 88888.00 2008-04-23 16:34:52.750 114 12343.52 -78.65 55151.18 88888.00 2008-04-23 16:34:52.875 114 12343.40 -78.67 55151.20 88888.00 2008-04-23 16:34:53.000 114 12343.33 -78.62 55151.22 88888.00 2008-04-23 16:34:53.125 114 12343.35 -78.62 55151.32 88888.00 2008-04-23 16:34:53.250 114 12343.30 -78.60 55151.43 88888.00 2008-04-23 16:34:53.375 114 12343.23 -78.65 55151.47 88888.00 2008-04-23 16:34:53.500 114 12343.17 -78.70 55151.53 88888.00 2008-04-23 16:34:53.625 114 12343.27 -78.72 55151.55 88888.00 2008-04-23 16:34:53.750 114 12343.33 -78.78 55151.62 88888.00 2008-04-23 16:34:53.875 114 12343.38 -78.78 55151.68 88888.00 2008-04-23 16:34:54.000 114 12343.42 -78.90 55151.70 88888.00 2008-04-23 16:34:54.125 114 12343.38 -78.97 55151.72 88888.00 2008-04-23 16:34:54.250 114 12343.27 -79.10 55151.75 88888.00 2008-04-23 16:34:54.375 114 12343.38 -79.12 55151.75 88888.00 2008-04-23 16:34:54.500 114 12343.50 -79.10 55151.80 88888.00 2008-04-23 16:34:54.625 114 12343.65 -79.10 55151.85 88888.00 2008-04-23 16:34:54.750 114 12343.70 -79.12 55151.85 88888.00 2008-04-23 16:34:54.875 114 12343.77 -79.08 55151.85 88888.00 2008-04-23 16:34:55.000 114 12343.85 -79.00 55151.85 88888.00 2008-04-23 16:34:55.125 114 12343.88 -78.95 55151.88 88888.00 2008-04-23 16:34:55.250 114 12343.88 -78.83 55151.88 88888.00 2008-04-23 16:34:55.375 114 12343.92 -78.70 55151.90 88888.00 2008-04-23 16:34:55.500 114 12344.00 -78.45 55151.95 88888.00 2008-04-23 16:34:55.625 114 12344.00 -78.17 55151.95 88888.00 2008-04-23 16:34:55.750 114 12343.95 -77.83 55151.97 88888.00 2008-04-23 16:34:55.875 114 12344.00 -77.55 55152.00 88888.00 2008-04-23 16:34:56.000 114 12344.00 -77.25 55152.00 88888.00 2008-04-23 16:34:56.125 114 12343.85 -76.85 55152.03 88888.00 2008-04-23 16:34:56.250 114 12343.67 -76.50 55151.97 88888.00 2008-04-23 16:34:56.375 114 12343.55 -76.17 55151.97 88888.00 2008-04-23 16:34:56.500 114 12343.40 -75.85 55151.97 88888.00 2008-04-23 16:34:56.625 114 12343.40 -75.45 55151.97 88888.00 2008-04-23 16:34:56.750 114 12343.27 -75.08 55151.90 88888.00 2008-04-23 16:34:56.875 114 12343.17 -74.70 55151.90 88888.00 2008-04-23 16:34:57.000 114 12343.12 -74.40 55151.88 88888.00 2008-04-23 16:34:57.125 114 12343.10 -74.05 55151.85 88888.00 2008-04-23 16:34:57.250 114 12343.05 -73.67 55151.82 88888.00 2008-04-23 16:34:57.375 114 12343.05 -73.42 55151.80 88888.00 2008-04-23 16:34:57.500 114 12343.05 -73.12 55151.75 88888.00 2008-04-23 16:34:57.625 114 12343.10 -72.92 55151.65 88888.00 2008-04-23 16:34:57.750 114 12343.15 -72.65 55151.65 88888.00 2008-04-23 16:34:57.875 114 12343.20 -72.42 55151.55 88888.00 2008-04-23 16:34:58.000 114 12343.33 -72.17 55151.50 88888.00 2008-04-23 16:34:58.125 114 12343.42 -71.97 55151.43 88888.00 2008-04-23 16:34:58.250 114 12343.45 -71.78 55151.40 88888.00 2008-04-23 16:34:58.375 114 12343.60 -71.62 55151.32 88888.00 2008-04-23 16:34:58.500 114 12343.73 -71.42 55151.30 88888.00 2008-04-23 16:34:58.625 114 12343.83 -71.28 55151.20 88888.00 2008-04-23 16:34:58.750 114 12343.98 -71.17 55151.15 88888.00 2008-04-23 16:34:58.875 114 12344.23 -71.10 55151.07 88888.00 2008-04-23 16:34:59.000 114 12344.42 -71.03 55151.00 88888.00 2008-04-23 16:34:59.125 114 12344.65 -70.95 55151.00 88888.00 2008-04-23 16:34:59.250 114 12344.90 -70.90 55150.95 88888.00 2008-04-23 16:34:59.375 114 12345.20 -70.78 55150.88 88888.00 2008-04-23 16:34:59.500 114 12345.42 -70.78 55150.85 88888.00 2008-04-23 16:34:59.625 114 12345.60 -70.83 55150.78 88888.00 2008-04-23 16:34:59.750 114 12345.77 -70.83 55150.70 88888.00 2008-04-23 16:34:59.875 114 12346.05 -70.67 55150.68 88888.00 2008-04-23 16:35:00.000 114 12346.38 -70.62 55150.62 88888.00 2008-04-23 16:35:00.125 114 12346.60 -70.53 55150.57 88888.00 2008-04-23 16:35:00.250 114 12346.88 -70.40 55150.50 88888.00 2008-04-23 16:35:00.375 114 12347.08 -70.25 55150.45 88888.00 2008-04-23 16:35:00.500 114 12347.25 -70.00 55150.43 88888.00 2008-04-23 16:35:00.625 114 12347.40 -69.88 55150.32 88888.00 2008-04-23 16:35:00.750 114 12347.55 -69.75 55150.25 88888.00 2008-04-23 16:35:00.875 114 12347.67 -69.58 55150.20 88888.00 2008-04-23 16:35:01.000 114 12347.75 -69.40 55150.12 88888.00 2008-04-23 16:35:01.125 114 12347.83 -69.30 55150.07 88888.00 2008-04-23 16:35:01.250 114 12347.95 -69.15 55150.05 88888.00 2008-04-23 16:35:01.375 114 12348.05 -69.00 55150.00 88888.00 2008-04-23 16:35:01.500 114 12348.10 -68.83 55149.93 88888.00 2008-04-23 16:35:01.625 114 12348.12 -68.78 55149.90 88888.00 2008-04-23 16:35:01.750 114 12348.08 -68.65 55149.88 88888.00 2008-04-23 16:35:01.875 114 12347.95 -68.55 55149.88 88888.00 2008-04-23 16:35:02.000 114 12347.85 -68.50 55149.88 88888.00 2008-04-23 16:35:02.125 114 12347.73 -68.45 55149.80 88888.00 2008-04-23 16:35:02.250 114 12347.48 -68.47 55149.78 88888.00 2008-04-23 16:35:02.375 114 12347.33 -68.45 55149.78 88888.00 2008-04-23 16:35:02.500 114 12347.30 -68.33 55149.78 88888.00 2008-04-23 16:35:02.625 114 12347.15 -68.22 55149.78 88888.00 2008-04-23 16:35:02.750 114 12346.83 -68.22 55149.80 88888.00 2008-04-23 16:35:02.875 114 12346.62 -68.28 55149.78 88888.00 2008-04-23 16:35:03.000 114 12346.45 -68.35 55149.78 88888.00 2008-04-23 16:35:03.125 114 12346.23 -68.42 55149.72 88888.00 2008-04-23 16:35:03.250 114 12346.08 -68.55 55149.75 88888.00 2008-04-23 16:35:03.375 114 12346.00 -68.62 55149.75 88888.00 2008-04-23 16:35:03.500 114 12345.92 -68.70 55149.80 88888.00 2008-04-23 16:35:03.625 114 12345.80 -68.90 55149.78 88888.00 2008-04-23 16:35:03.750 114 12345.73 -69.03 55149.80 88888.00 2008-04-23 16:35:03.875 114 12345.67 -69.12 55149.82 88888.00 2008-04-23 16:35:04.000 114 12345.60 -69.35 55149.78 88888.00 2008-04-23 16:35:04.125 114 12345.58 -69.50 55149.80 88888.00 2008-04-23 16:35:04.250 114 12345.55 -69.65 55149.88 88888.00 2008-04-23 16:35:04.375 114 12345.50 -69.83 55149.88 88888.00 2008-04-23 16:35:04.500 114 12345.48 -69.97 55149.90 88888.00 2008-04-23 16:35:04.625 114 12345.58 -70.10 55149.93 88888.00 2008-04-23 16:35:04.750 114 12345.60 -70.33 55149.90 88888.00 2008-04-23 16:35:04.875 114 12345.58 -70.62 55149.90 88888.00 2008-04-23 16:35:05.000 114 12345.62 -70.80 55149.93 88888.00 2008-04-23 16:35:05.125 114 12345.73 -71.03 55149.95 88888.00 2008-04-23 16:35:05.250 114 12345.75 -71.30 55149.97 88888.00 2008-04-23 16:35:05.375 114 12345.88 -71.50 55150.00 88888.00 2008-04-23 16:35:05.500 114 12345.95 -71.80 55150.03 88888.00 2008-04-23 16:35:05.625 114 12346.02 -72.10 55150.03 88888.00 2008-04-23 16:35:05.750 114 12346.12 -72.30 55150.05 88888.00 2008-04-23 16:35:05.875 114 12346.12 -72.53 55150.10 88888.00 2008-04-23 16:35:06.000 114 12346.10 -72.75 55150.12 88888.00 2008-04-23 16:35:06.125 114 12346.10 -72.88 55150.18 88888.00 2008-04-23 16:35:06.250 114 12346.10 -72.90 55150.22 88888.00 2008-04-23 16:35:06.375 114 12346.17 -72.95 55150.25 88888.00 2008-04-23 16:35:06.500 114 12346.20 -73.05 55150.28 88888.00 2008-04-23 16:35:06.625 114 12346.17 -73.12 55150.30 88888.00 2008-04-23 16:35:06.750 114 12346.10 -73.15 55150.32 88888.00 2008-04-23 16:35:06.875 114 12346.12 -73.22 55150.30 88888.00 2008-04-23 16:35:07.000 114 12346.10 -73.22 55150.32 88888.00 2008-04-23 16:35:07.125 114 12346.08 -73.17 55150.38 88888.00 2008-04-23 16:35:07.250 114 12346.10 -73.10 55150.40 88888.00 2008-04-23 16:35:07.375 114 12346.10 -73.10 55150.40 88888.00 2008-04-23 16:35:07.500 114 12346.05 -73.17 55150.40 88888.00 2008-04-23 16:35:07.625 114 12346.05 -73.17 55150.38 88888.00 2008-04-23 16:35:07.750 114 12346.08 -73.22 55150.40 88888.00 2008-04-23 16:35:07.875 114 12346.10 -73.35 55150.40 88888.00 2008-04-23 16:35:08.000 114 12346.12 -73.45 55150.40 88888.00 2008-04-23 16:35:08.125 114 12346.12 -73.58 55150.43 88888.00 2008-04-23 16:35:08.250 114 12346.10 -73.72 55150.43 88888.00 2008-04-23 16:35:08.375 114 12346.10 -73.85 55150.40 88888.00 2008-04-23 16:35:08.500 114 12346.15 -73.92 55150.43 88888.00 2008-04-23 16:35:08.625 114 12346.27 -73.92 55150.47 88888.00 2008-04-23 16:35:08.750 114 12346.23 -74.05 55150.50 88888.00 2008-04-23 16:35:08.875 114 12346.20 -74.17 55150.47 88888.00 2008-04-23 16:35:09.000 114 12346.30 -74.25 55150.50 88888.00 2008-04-23 16:35:09.125 114 12346.40 -74.38 55150.53 88888.00 2008-04-23 16:35:09.250 114 12346.40 -74.58 55150.55 88888.00 2008-04-23 16:35:09.375 114 12346.48 -74.65 55150.57 88888.00 2008-04-23 16:35:09.500 114 12346.55 -74.75 55150.60 88888.00 2008-04-23 16:35:09.625 114 12346.60 -74.92 55150.57 88888.00 2008-04-23 16:35:09.750 114 12346.58 -75.15 55150.55 88888.00 2008-04-23 16:35:09.875 114 12346.60 -75.35 55150.57 88888.00 2008-04-23 16:35:10.000 114 12346.60 -75.55 55150.55 88888.00 2008-04-23 16:35:10.125 114 12346.70 -75.75 55150.62 88888.00 2008-04-23 16:35:10.250 114 12346.80 -75.92 55150.65 88888.00 2008-04-23 16:35:10.375 114 12346.83 -76.05 55150.68 88888.00 2008-04-23 16:35:10.500 114 12346.80 -76.30 55150.68 88888.00 2008-04-23 16:35:10.625 114 12346.85 -76.62 55150.68 88888.00 2008-04-23 16:35:10.750 114 12347.00 -76.85 55150.70 88888.00 2008-04-23 16:35:10.875 114 12347.08 -77.12 55150.72 88888.00 2008-04-23 16:35:11.000 114 12347.10 -77.35 55150.78 88888.00 2008-04-23 16:35:11.125 114 12347.17 -77.55 55150.82 88888.00 2008-04-23 16:35:11.250 114 12347.20 -77.83 55150.88 88888.00 2008-04-23 16:35:11.375 114 12347.23 -78.03 55150.88 88888.00 2008-04-23 16:35:11.500 114 12347.25 -78.22 55150.95 88888.00 2008-04-23 16:35:11.625 114 12347.30 -78.42 55150.97 88888.00 2008-04-23 16:35:11.750 114 12347.40 -78.62 55151.00 88888.00 2008-04-23 16:35:11.875 114 12347.40 -78.83 55151.00 88888.00 2008-04-23 16:35:12.000 114 12347.42 -78.97 55151.03 88888.00 2008-04-23 16:35:12.125 114 12347.58 -79.08 55151.10 88888.00 2008-04-23 16:35:12.250 114 12347.77 -79.20 55151.20 88888.00 2008-04-23 16:35:12.375 114 12347.83 -79.33 55151.18 88888.00 2008-04-23 16:35:12.500 114 12347.77 -79.42 55151.20 88888.00 2008-04-23 16:35:12.625 114 12347.80 -79.47 55151.25 88888.00 2008-04-23 16:35:12.750 114 12347.83 -79.47 55151.25 88888.00 2008-04-23 16:35:12.875 114 12347.88 -79.58 55151.28 88888.00 2008-04-23 16:35:13.000 114 12347.80 -79.75 55151.28 88888.00 2008-04-23 16:35:13.125 114 12347.73 -79.90 55151.35 88888.00 2008-04-23 16:35:13.250 114 12347.67 -79.95 55151.43 88888.00 2008-04-23 16:35:13.375 114 12347.60 -79.97 55151.50 88888.00 2008-04-23 16:35:13.500 114 12347.48 -80.00 55151.50 88888.00 2008-04-23 16:35:13.625 114 12347.38 -80.03 55151.55 88888.00 2008-04-23 16:35:13.750 114 12347.30 -80.08 55151.65 88888.00 2008-04-23 16:35:13.875 114 12347.12 -80.20 55151.62 88888.00 2008-04-23 16:35:14.000 114 12347.08 -80.15 55151.70 88888.00 2008-04-23 16:35:14.125 114 12347.00 -80.10 55151.75 88888.00 2008-04-23 16:35:14.250 114 12346.88 -80.03 55151.78 88888.00 2008-04-23 16:35:14.375 114 12346.83 -79.90 55151.78 88888.00 2008-04-23 16:35:14.500 114 12346.73 -79.80 55151.82 88888.00 2008-04-23 16:35:14.625 114 12346.62 -79.62 55151.85 88888.00 2008-04-23 16:35:14.750 114 12346.60 -79.38 55151.88 88888.00 2008-04-23 16:35:14.875 114 12346.65 -79.08 55151.95 88888.00 2008-04-23 16:35:15.000 114 12346.62 -78.85 55151.97 88888.00 2008-04-23 16:35:15.125 114 12346.58 -78.58 55152.03 88888.00 2008-04-23 16:35:15.250 114 12346.50 -78.30 55152.07 88888.00 2008-04-23 16:35:15.375 114 12346.45 -78.08 55152.07 88888.00 2008-04-23 16:35:15.500 114 12346.38 -77.88 55152.10 88888.00 2008-04-23 16:35:15.625 114 12346.38 -77.65 55152.07 88888.00 2008-04-23 16:35:15.750 114 12346.38 -77.50 55152.07 88888.00 2008-04-23 16:35:15.875 114 12346.42 -77.35 55152.10 88888.00 2008-04-23 16:35:16.000 114 12346.45 -77.12 55152.10 88888.00 2008-04-23 16:35:16.125 114 12346.48 -76.88 55152.15 88888.00 2008-04-23 16:35:16.250 114 12346.42 -76.70 55152.15 88888.00 2008-04-23 16:35:16.375 114 12346.35 -76.47 55152.15 88888.00 2008-04-23 16:35:16.500 114 12346.30 -76.20 55152.18 88888.00 2008-04-23 16:35:16.625 114 12346.30 -75.92 55152.15 88888.00 2008-04-23 16:35:16.750 114 12346.33 -75.62 55152.15 88888.00 2008-04-23 16:35:16.875 114 12346.38 -75.35 55152.15 88888.00 2008-04-23 16:35:17.000 114 12346.45 -75.12 55152.10 88888.00 2008-04-23 16:35:17.125 114 12346.48 -74.83 55152.12 88888.00 2008-04-23 16:35:17.250 114 12346.45 -74.50 55152.12 88888.00 2008-04-23 16:35:17.375 114 12346.50 -74.25 55152.10 88888.00 2008-04-23 16:35:17.500 114 12346.45 -74.05 55152.05 88888.00 2008-04-23 16:35:17.625 114 12346.38 -73.88 55152.07 88888.00 2008-04-23 16:35:17.750 114 12346.42 -73.65 55152.05 88888.00 2008-04-23 16:35:17.875 114 12346.45 -73.50 55152.05 88888.00 2008-04-23 16:35:18.000 114 12346.40 -73.33 55152.00 88888.00 2008-04-23 16:35:18.125 114 12346.45 -73.22 55152.00 88888.00 2008-04-23 16:35:18.250 114 12346.60 -73.15 55151.97 88888.00 2008-04-23 16:35:18.375 114 12346.65 -73.08 55151.93 88888.00 2008-04-23 16:35:18.500 114 12346.60 -73.00 55151.85 88888.00 2008-04-23 16:35:18.625 114 12346.70 -72.83 55151.82 88888.00 2008-04-23 16:35:18.750 114 12346.75 -72.67 55151.80 88888.00 2008-04-23 16:35:18.875 114 12346.80 -72.60 55151.80 88888.00 2008-04-23 16:35:19.000 114 12346.90 -72.55 55151.75 88888.00 2008-04-23 16:35:19.125 114 12346.98 -72.42 55151.70 88888.00 2008-04-23 16:35:19.250 114 12347.00 -72.33 55151.68 88888.00 2008-04-23 16:35:19.375 114 12347.10 -72.22 55151.68 88888.00 2008-04-23 16:35:19.500 114 12347.20 -72.15 55151.65 88888.00 2008-04-23 16:35:19.625 114 12347.33 -72.00 55151.62 88888.00 2008-04-23 16:35:19.750 114 12347.25 -71.85 55151.57 88888.00 2008-04-23 16:35:19.875 114 12347.23 -71.80 55151.55 88888.00 2008-04-23 16:35:20.000 114 12347.20 -71.67 55151.50 88888.00 2008-04-23 16:35:20.125 114 12347.23 -71.53 55151.50 88888.00 2008-04-23 16:35:20.250 114 12347.27 -71.45 55151.45 88888.00 2008-04-23 16:35:20.375 114 12347.40 -71.38 55151.43 88888.00 2008-04-23 16:35:20.500 114 12347.45 -71.30 55151.38 88888.00 2008-04-23 16:35:20.625 114 12347.48 -71.33 55151.35 88888.00 2008-04-23 16:35:20.750 114 12347.52 -71.38 55151.30 88888.00 2008-04-23 16:35:20.875 114 12347.52 -71.40 55151.28 88888.00 2008-04-23 16:35:21.000 114 12347.48 -71.45 55151.25 88888.00 2008-04-23 16:35:21.125 114 12347.50 -71.47 55151.22 88888.00 2008-04-23 16:35:21.250 114 12347.55 -71.55 55151.25 88888.00 2008-04-23 16:35:21.375 114 12347.62 -71.62 55151.28 88888.00 2008-04-23 16:35:21.500 114 12347.62 -71.75 55151.22 88888.00 2008-04-23 16:35:21.625 114 12347.58 -71.90 55151.22 88888.00 2008-04-23 16:35:21.750 114 12347.62 -72.03 55151.22 88888.00 2008-04-23 16:35:21.875 114 12347.70 -72.20 55151.20 88888.00 2008-04-23 16:35:22.000 114 12347.73 -72.40 55151.20 88888.00 2008-04-23 16:35:22.125 114 12347.75 -72.60 55151.18 88888.00 2008-04-23 16:35:22.250 114 12347.77 -72.83 55151.18 88888.00 2008-04-23 16:35:22.375 114 12347.83 -72.92 55151.18 88888.00 2008-04-23 16:35:22.500 114 12347.88 -73.08 55151.15 88888.00 2008-04-23 16:35:22.625 114 12347.95 -73.20 55151.10 88888.00 2008-04-23 16:35:22.750 114 12348.02 -73.38 55151.10 88888.00 2008-04-23 16:35:22.875 114 12348.17 -73.47 55151.10 88888.00 2008-04-23 16:35:23.000 114 12348.30 -73.58 55151.07 88888.00 2008-04-23 16:35:23.125 114 12348.42 -73.70 55151.07 88888.00 2008-04-23 16:35:23.250 114 12348.48 -73.83 55151.10 88888.00 2008-04-23 16:35:23.375 114 12348.52 -73.95 55151.07 88888.00 2008-04-23 16:35:23.500 114 12348.70 -74.05 55151.10 88888.00 2008-04-23 16:35:23.625 114 12348.88 -74.15 55151.07 88888.00 2008-04-23 16:35:23.750 114 12348.98 -74.28 55151.03 88888.00 2008-04-23 16:35:23.875 114 12349.08 -74.35 55151.00 88888.00 2008-04-23 16:35:24.000 114 12349.23 -74.38 55150.97 88888.00 2008-04-23 16:35:24.125 114 12349.30 -74.45 55150.95 88888.00 2008-04-23 16:35:24.250 114 12349.38 -74.38 55150.95 88888.00 2008-04-23 16:35:24.375 114 12349.52 -74.30 55150.93 88888.00 2008-04-23 16:35:24.500 114 12349.65 -74.28 55150.90 88888.00 2008-04-23 16:35:24.625 114 12349.90 -74.20 55150.88 88888.00 2008-04-23 16:35:24.750 114 12350.08 -74.03 55150.88 88888.00 2008-04-23 16:35:24.875 114 12350.12 -73.85 55150.85 88888.00 2008-04-23 16:35:25.000 114 12350.17 -73.62 55150.80 88888.00 2008-04-23 16:35:25.125 114 12350.25 -73.40 55150.78 88888.00 2008-04-23 16:35:25.250 114 12350.30 -73.17 55150.75 88888.00 2008-04-23 16:35:25.375 114 12350.27 -73.03 55150.75 88888.00 2008-04-23 16:35:25.500 114 12350.27 -72.85 55150.70 88888.00 2008-04-23 16:35:25.625 114 12350.35 -72.67 55150.65 88888.00 2008-04-23 16:35:25.750 114 12350.42 -72.50 55150.62 88888.00 2008-04-23 16:35:25.875 114 12350.50 -72.33 55150.60 88888.00 2008-04-23 16:35:26.000 114 12350.50 -72.17 55150.53 88888.00 2008-04-23 16:35:26.125 114 12350.50 -71.95 55150.47 88888.00 2008-04-23 16:35:26.250 114 12350.52 -71.78 55150.47 88888.00 2008-04-23 16:35:26.375 114 12350.62 -71.67 55150.45 88888.00 2008-04-23 16:35:26.500 114 12350.70 -71.65 55150.43 88888.00 2008-04-23 16:35:26.625 114 12350.75 -71.55 55150.43 88888.00 2008-04-23 16:35:26.750 114 12350.88 -71.53 55150.38 88888.00 2008-04-23 16:35:26.875 114 12350.92 -71.47 55150.32 88888.00 2008-04-23 16:35:27.000 114 12350.90 -71.38 55150.30 88888.00 2008-04-23 16:35:27.125 114 12350.88 -71.28 55150.30 88888.00 2008-04-23 16:35:27.250 114 12350.90 -71.17 55150.30 88888.00 2008-04-23 16:35:27.375 114 12350.92 -71.10 55150.28 88888.00 2008-04-23 16:35:27.500 114 12350.95 -70.95 55150.28 88888.00 2008-04-23 16:35:27.625 114 12350.88 -70.90 55150.22 88888.00 2008-04-23 16:35:27.750 114 12350.88 -70.95 55150.18 88888.00 2008-04-23 16:35:27.875 114 12350.85 -71.00 55150.15 88888.00 2008-04-23 16:35:28.000 114 12350.90 -70.95 55150.12 88888.00 2008-04-23 16:35:28.125 114 12350.95 -70.97 55150.12 88888.00 2008-04-23 16:35:28.250 114 12350.92 -70.95 55150.10 88888.00 2008-04-23 16:35:28.375 114 12350.98 -70.92 55150.10 88888.00 2008-04-23 16:35:28.500 114 12351.00 -71.08 55150.07 88888.00 2008-04-23 16:35:28.625 114 12351.02 -71.20 55150.05 88888.00 2008-04-23 16:35:28.750 114 12351.02 -71.28 55150.07 88888.00 2008-04-23 16:35:28.875 114 12351.10 -71.35 55150.07 88888.00 2008-04-23 16:35:29.000 114 12351.17 -71.53 55150.05 88888.00 2008-04-23 16:35:29.125 114 12351.20 -71.75 55150.03 88888.00 2008-04-23 16:35:29.250 114 12351.17 -71.97 55150.03 88888.00 2008-04-23 16:35:29.375 114 12351.23 -72.15 55150.03 88888.00 2008-04-23 16:35:29.500 114 12351.30 -72.35 55150.05 88888.00 2008-04-23 16:35:29.625 114 12351.40 -72.58 55150.05 88888.00 2008-04-23 16:35:29.750 114 12351.52 -72.78 55150.07 88888.00 2008-04-23 16:35:29.875 114 12351.62 -73.05 55150.05 88888.00 2008-04-23 16:35:30.000 114 12351.77 -73.25 55150.03 88888.00 2008-04-23 16:35:30.125 114 12351.80 -73.55 55150.03 88888.00 2008-04-23 16:35:30.250 114 12351.88 -73.83 55150.03 88888.00 2008-04-23 16:35:30.375 114 12352.02 -74.03 55150.03 88888.00 2008-04-23 16:35:30.500 114 12352.20 -74.33 55150.05 88888.00 2008-04-23 16:35:30.625 114 12352.27 -74.47 55150.10 88888.00 2008-04-23 16:35:30.750 114 12352.30 -74.72 55150.10 88888.00 2008-04-23 16:35:30.875 114 12352.40 -74.95 55150.07 88888.00 2008-04-23 16:35:31.000 114 12352.55 -75.17 55150.07 88888.00 2008-04-23 16:35:31.125 114 12352.70 -75.30 55150.12 88888.00 2008-04-23 16:35:31.250 114 12352.83 -75.55 55150.15 88888.00 2008-04-23 16:35:31.375 114 12353.02 -75.67 55150.15 88888.00 2008-04-23 16:35:31.500 114 12353.23 -75.88 55150.20 88888.00 2008-04-23 16:35:31.625 114 12353.40 -76.08 55150.25 88888.00 2008-04-23 16:35:31.750 114 12353.50 -76.38 55150.20 88888.00 2008-04-23 16:35:31.875 114 12353.60 -76.62 55150.15 88888.00 2008-04-23 16:35:32.000 114 12353.80 -76.83 55150.18 88888.00 2008-04-23 16:35:32.125 114 12354.02 -77.00 55150.22 88888.00 2008-04-23 16:35:32.250 114 12354.25 -77.22 55150.22 88888.00 2008-04-23 16:35:32.375 114 12354.50 -77.33 55150.25 88888.00 2008-04-23 16:35:32.500 114 12354.70 -77.53 55150.25 88888.00 2008-04-23 16:35:32.625 114 12354.80 -77.65 55150.25 88888.00 2008-04-23 16:35:32.750 114 12355.02 -77.70 55150.28 88888.00 2008-04-23 16:35:32.875 114 12355.17 -77.80 55150.28 88888.00 2008-04-23 16:35:33.000 114 12355.17 -77.92 55150.22 88888.00 2008-04-23 16:35:33.125 114 12355.20 -78.00 55150.25 88888.00 2008-04-23 16:35:33.250 114 12355.33 -78.03 55150.32 88888.00 2008-04-23 16:35:33.375 114 12355.45 -78.08 55150.38 88888.00 2008-04-23 16:35:33.500 114 12355.52 -78.17 55150.40 88888.00 2008-04-23 16:35:33.625 114 12355.52 -78.30 55150.40 88888.00 2008-04-23 16:35:33.750 114 12355.60 -78.42 55150.43 88888.00 2008-04-23 16:35:33.875 114 12355.70 -78.55 55150.45 88888.00 2008-04-23 16:35:34.000 114 12355.77 -78.60 55150.45 88888.00 2008-04-23 16:35:34.125 114 12355.77 -78.78 55150.43 88888.00 2008-04-23 16:35:34.250 114 12355.80 -78.92 55150.45 88888.00 2008-04-23 16:35:34.375 114 12355.88 -79.00 55150.47 88888.00 2008-04-23 16:35:34.500 114 12355.83 -79.03 55150.57 88888.00 2008-04-23 16:35:34.625 114 12355.70 -79.08 55150.57 88888.00 2008-04-23 16:35:34.750 114 12355.62 -79.10 55150.65 88888.00 2008-04-23 16:35:34.875 114 12355.45 -79.08 55150.68 88888.00 2008-04-23 16:35:35.000 114 12355.27 -79.17 55150.65 88888.00 2008-04-23 16:35:35.125 114 12355.17 -79.12 55150.70 88888.00 2008-04-23 16:35:35.250 114 12355.05 -79.10 55150.80 88888.00 2008-04-23 16:35:35.375 114 12354.98 -79.10 55150.82 88888.00 2008-04-23 16:35:35.500 114 12354.80 -79.10 55150.85 88888.00 2008-04-23 16:35:35.625 114 12354.77 -79.03 55150.90 88888.00 2008-04-23 16:35:35.750 114 12354.75 -79.00 55150.90 88888.00 2008-04-23 16:35:35.875 114 12354.73 -78.88 55150.90 88888.00 2008-04-23 16:35:36.000 114 12354.85 -78.75 55150.90 88888.00 2008-04-23 16:35:36.125 114 12354.98 -78.58 55150.95 88888.00 2008-04-23 16:35:36.250 114 12355.08 -78.47 55150.93 88888.00 2008-04-23 16:35:36.375 114 12355.15 -78.40 55150.93 88888.00 2008-04-23 16:35:36.500 114 12355.23 -78.30 55150.95 88888.00 2008-04-23 16:35:36.625 114 12355.30 -78.08 55150.95 88888.00 2008-04-23 16:35:36.750 114 12355.33 -77.90 55150.97 88888.00 2008-04-23 16:35:36.875 114 12355.42 -77.70 55150.97 88888.00 2008-04-23 16:35:37.000 114 12355.62 -77.53 55151.00 88888.00 2008-04-23 16:35:37.125 114 12355.88 -77.25 55151.05 88888.00 2008-04-23 16:35:37.250 114 12355.95 -77.12 55150.97 88888.00 2008-04-23 16:35:37.375 114 12356.10 -77.03 55150.97 88888.00 2008-04-23 16:35:37.500 114 12356.23 -76.83 55150.93 88888.00 2008-04-23 16:35:37.625 114 12356.35 -76.65 55150.90 88888.00 2008-04-23 16:35:37.750 114 12356.55 -76.45 55150.90 88888.00 2008-04-23 16:35:37.875 114 12356.80 -76.33 55150.88 88888.00 2008-04-23 16:35:38.000 114 12357.02 -76.12 55150.80 88888.00 2008-04-23 16:35:38.125 114 12357.25 -75.95 55150.78 88888.00 2008-04-23 16:35:38.250 114 12357.45 -75.78 55150.72 88888.00 2008-04-23 16:35:38.375 114 12357.62 -75.53 55150.75 88888.00 2008-04-23 16:35:38.500 114 12357.70 -75.20 55150.72 88888.00 2008-04-23 16:35:38.625 114 12357.88 -74.80 55150.70 88888.00 2008-04-23 16:35:38.750 114 12358.02 -74.45 55150.70 88888.00 2008-04-23 16:35:38.875 114 12358.12 -74.10 55150.70 88888.00 2008-04-23 16:35:39.000 114 12358.20 -73.67 55150.68 88888.00 2008-04-23 16:35:39.125 114 12358.30 -73.25 55150.65 88888.00 2008-04-23 16:35:39.250 114 12358.38 -72.80 55150.62 88888.00 2008-04-23 16:35:39.375 114 12358.38 -72.47 55150.55 88888.00 2008-04-23 16:35:39.500 114 12358.38 -72.03 55150.55 88888.00 2008-04-23 16:35:39.625 114 12358.42 -71.67 55150.47 88888.00 2008-04-23 16:35:39.750 114 12358.48 -71.35 55150.45 88888.00 2008-04-23 16:35:39.875 114 12358.52 -71.08 55150.40 88888.00 2008-04-23 16:35:40.000 114 12358.70 -70.72 55150.35 88888.00 2008-04-23 16:35:40.125 114 12358.88 -70.40 55150.35 88888.00 2008-04-23 16:35:40.250 114 12358.85 -70.17 55150.25 88888.00 2008-04-23 16:35:40.375 114 12358.92 -69.97 55150.20 88888.00 2008-04-23 16:35:40.500 114 12359.10 -69.78 55150.18 88888.00 2008-04-23 16:35:40.625 114 12359.23 -69.60 55150.12 88888.00 2008-04-23 16:35:40.750 114 12359.35 -69.40 55150.07 88888.00 2008-04-23 16:35:40.875 114 12359.42 -69.33 55150.00 88888.00 2008-04-23 16:35:41.000 114 12359.55 -69.22 55149.97 88888.00 2008-04-23 16:35:41.125 114 12359.70 -69.15 55149.97 88888.00 2008-04-23 16:35:41.250 114 12359.77 -69.03 55149.97 88888.00 2008-04-23 16:35:41.375 114 12359.73 -69.03 55149.95 88888.00 2008-04-23 16:35:41.500 114 12359.67 -69.00 55149.95 88888.00 2008-04-23 16:35:41.625 114 12359.73 -68.95 55149.90 88888.00 2008-04-23 16:35:41.750 114 12359.67 -68.95 55149.88 88888.00 2008-04-23 16:35:41.875 114 12359.65 -68.95 55149.85 88888.00 2008-04-23 16:35:42.000 114 12359.62 -68.97 55149.85 88888.00 2008-04-23 16:35:42.125 114 12359.67 -69.03 55149.85 88888.00 2008-04-23 16:35:42.250 114 12359.67 -69.10 55149.85 88888.00 2008-04-23 16:35:42.375 114 12359.60 -69.12 55149.88 88888.00 2008-04-23 16:35:42.500 114 12359.48 -69.20 55149.88 88888.00 2008-04-23 16:35:42.625 114 12359.38 -69.22 55149.90 88888.00 2008-04-23 16:35:42.750 114 12359.30 -69.25 55149.93 88888.00 2008-04-23 16:35:42.875 114 12359.20 -69.25 55149.97 88888.00 2008-04-23 16:35:43.000 114 12359.00 -69.38 55150.00 88888.00 2008-04-23 16:35:43.125 114 12358.77 -69.53 55150.00 88888.00 2008-04-23 16:35:43.250 114 12358.60 -69.70 55150.00 88888.00 2008-04-23 16:35:43.375 114 12358.50 -69.67 55150.07 88888.00 2008-04-23 16:35:43.500 114 12358.27 -69.78 55150.10 88888.00 2008-04-23 16:35:43.625 114 12358.05 -69.85 55150.15 88888.00 2008-04-23 16:35:43.750 114 12357.85 -69.88 55150.20 88888.00 2008-04-23 16:35:43.875 114 12357.62 -69.90 55150.28 88888.00 2008-04-23 16:35:44.000 114 12357.38 -70.00 55150.30 88888.00 2008-04-23 16:35:44.125 114 12357.00 -70.05 55150.38 88888.00 2008-04-23 16:35:44.250 114 12356.65 -70.00 55150.50 88888.00 2008-04-23 16:35:44.375 114 12356.35 -69.97 55150.55 88888.00 2008-04-23 16:35:44.500 114 12355.98 -69.95 55150.60 88888.00 2008-04-23 16:35:44.625 114 12355.73 -69.85 55150.68 88888.00 2008-04-23 16:35:44.750 114 12355.48 -69.83 55150.75 88888.00 2008-04-23 16:35:44.875 114 12355.23 -69.83 55150.78 88888.00 2008-04-23 16:35:45.000 114 12355.00 -69.75 55150.82 88888.00 2008-04-23 16:35:45.125 114 12354.67 -69.65 55150.93 88888.00 2008-04-23 16:35:45.250 114 12354.42 -69.50 55151.05 88888.00 2008-04-23 16:35:45.375 114 12354.33 -69.33 55151.10 88888.00 2008-04-23 16:35:45.500 114 12354.15 -69.22 55151.10 88888.00 2008-04-23 16:35:45.625 114 12354.00 -69.05 55151.18 88888.00 2008-04-23 16:35:45.750 114 12353.77 -68.90 55151.20 88888.00 2008-04-23 16:35:45.875 114 12353.58 -68.85 55151.22 88888.00 2008-04-23 16:35:46.000 114 12353.52 -68.67 55151.25 88888.00 2008-04-23 16:35:46.125 114 12353.52 -68.47 55151.35 88888.00 2008-04-23 16:35:46.250 114 12353.40 -68.30 55151.40 88888.00 2008-04-23 16:35:46.375 114 12353.23 -68.12 55151.40 88888.00 2008-04-23 16:35:46.500 114 12353.12 -68.00 55151.38 88888.00 2008-04-23 16:35:46.625 114 12352.98 -67.80 55151.43 88888.00 2008-04-23 16:35:46.750 114 12352.88 -67.60 55151.53 88888.00 2008-04-23 16:35:46.875 114 12352.73 -67.38 55151.55 88888.00 2008-04-23 16:35:47.000 114 12352.67 -67.20 55151.57 88888.00 2008-04-23 16:35:47.125 114 12352.67 -67.00 55151.60 88888.00 2008-04-23 16:35:47.250 114 12352.67 -66.70 55151.68 88888.00 2008-04-23 16:35:47.375 114 12352.67 -66.50 55151.70 88888.00 2008-04-23 16:35:47.500 114 12352.62 -66.40 55151.70 88888.00 2008-04-23 16:35:47.625 114 12352.62 -66.28 55151.72 88888.00 2008-04-23 16:35:47.750 114 12352.62 -66.08 55151.72 88888.00 2008-04-23 16:35:47.875 114 12352.62 -65.92 55151.78 88888.00 2008-04-23 16:35:48.000 114 12352.60 -65.83 55151.72 88888.00 2008-04-23 16:35:48.125 114 12352.55 -65.62 55151.78 88888.00 2008-04-23 16:35:48.250 114 12352.67 -65.47 55151.80 88888.00 2008-04-23 16:35:48.375 114 12352.67 -65.40 55151.82 88888.00 2008-04-23 16:35:48.500 114 12352.62 -65.25 55151.82 88888.00 2008-04-23 16:35:48.625 114 12352.62 -65.10 55151.85 88888.00 2008-04-23 16:35:48.750 114 12352.67 -65.05 55151.85 88888.00 2008-04-23 16:35:48.875 114 12352.62 -65.10 55151.85 88888.00 2008-04-23 16:35:49.000 114 12352.58 -65.12 55151.88 88888.00 2008-04-23 16:35:49.125 114 12352.48 -65.15 55151.90 88888.00 2008-04-23 16:35:49.250 114 12352.48 -65.28 55151.88 88888.00 2008-04-23 16:35:49.375 114 12352.50 -65.42 55151.85 88888.00 2008-04-23 16:35:49.500 114 12352.48 -65.55 55151.85 88888.00 2008-04-23 16:35:49.625 114 12352.55 -65.62 55151.85 88888.00 2008-04-23 16:35:49.750 114 12352.60 -65.70 55151.88 88888.00 2008-04-23 16:35:49.875 114 12352.58 -65.80 55151.88 88888.00 2008-04-23 16:35:50.000 114 12352.55 -65.92 55151.88 88888.00 2008-04-23 16:35:50.125 114 12352.60 -66.10 55151.90 88888.00 2008-04-23 16:35:50.250 114 12352.67 -66.25 55151.93 88888.00 2008-04-23 16:35:50.375 114 12352.77 -66.38 55151.93 88888.00 2008-04-23 16:35:50.500 114 12352.80 -66.45 55151.95 88888.00 2008-04-23 16:35:50.625 114 12352.85 -66.55 55151.97 88888.00 2008-04-23 16:35:50.750 114 12352.92 -66.60 55152.05 88888.00 2008-04-23 16:35:50.875 114 12352.92 -66.75 55152.07 88888.00 2008-04-23 16:35:51.000 114 12352.90 -66.95 55152.05 88888.00 2008-04-23 16:35:51.125 114 12352.88 -67.10 55152.05 88888.00 2008-04-23 16:35:51.250 114 12352.77 -67.25 55152.10 88888.00 2008-04-23 16:35:51.375 114 12352.77 -67.25 55152.18 88888.00 2008-04-23 16:35:51.500 114 12352.65 -67.33 55152.20 88888.00 2008-04-23 16:35:51.625 114 12352.58 -67.45 55152.28 88888.00 2008-04-23 16:35:51.750 114 12352.50 -67.47 55152.35 88888.00 2008-04-23 16:35:51.875 114 12352.30 -67.58 55152.40 88888.00 2008-04-23 16:35:52.000 114 12352.15 -67.67 55152.47 88888.00 2008-04-23 16:35:52.125 114 12351.98 -67.75 55152.53 88888.00 2008-04-23 16:35:52.250 114 12351.65 -67.90 55152.55 88888.00 2008-04-23 16:35:52.375 114 12351.52 -67.92 55152.62 88888.00 2008-04-23 16:35:52.500 114 12351.42 -67.97 55152.68 88888.00 2008-04-23 16:35:52.625 114 12351.30 -68.03 55152.75 88888.00 2008-04-23 16:35:52.750 114 12351.12 -68.05 55152.80 88888.00 2008-04-23 16:35:52.875 114 12351.02 -68.10 55152.85 88888.00 2008-04-23 16:35:53.000 114 12350.85 -68.17 55152.90 88888.00 2008-04-23 16:35:53.125 114 12350.62 -68.25 55152.97 88888.00 2008-04-23 16:35:53.250 114 12350.45 -68.28 55153.07 88888.00 2008-04-23 16:35:53.375 114 12350.35 -68.28 55153.07 88888.00 2008-04-23 16:35:53.500 114 12350.12 -68.33 55153.12 88888.00 2008-04-23 16:35:53.625 114 12349.95 -68.33 55153.20 88888.00 2008-04-23 16:35:53.750 114 12349.80 -68.33 55153.30 88888.00 2008-04-23 16:35:53.875 114 12349.60 -68.33 55153.32 88888.00 2008-04-23 16:35:54.000 114 12349.45 -68.38 55153.35 88888.00 2008-04-23 16:35:54.125 114 12349.30 -68.40 55153.45 88888.00 2008-04-23 16:35:54.250 114 12349.08 -68.45 55153.50 88888.00 2008-04-23 16:35:54.375 114 12348.95 -68.47 55153.50 88888.00 2008-04-23 16:35:54.500 114 12348.85 -68.55 55153.53 88888.00 2008-04-23 16:35:54.625 114 12348.88 -68.60 55153.57 88888.00 2008-04-23 16:35:54.750 114 12348.88 -68.70 55153.62 88888.00 2008-04-23 16:35:54.875 114 12348.83 -68.78 55153.65 88888.00 2008-04-23 16:35:55.000 114 12348.88 -68.85 55153.70 88888.00 2008-04-23 16:35:55.125 114 12348.88 -68.97 55153.70 88888.00 2008-04-23 16:35:55.250 114 12348.83 -69.17 55153.72 88888.00 2008-04-23 16:35:55.375 114 12348.92 -69.25 55153.72 88888.00 2008-04-23 16:35:55.500 114 12349.02 -69.33 55153.78 88888.00 2008-04-23 16:35:55.625 114 12349.15 -69.45 55153.80 88888.00 2008-04-23 16:35:55.750 114 12349.23 -69.55 55153.78 88888.00 2008-04-23 16:35:55.875 114 12349.27 -69.70 55153.75 88888.00 2008-04-23 16:35:56.000 114 12349.38 -69.80 55153.78 88888.00 2008-04-23 16:35:56.125 114 12349.58 -69.80 55153.85 88888.00 2008-04-23 16:35:56.250 114 12349.70 -69.85 55153.88 88888.00 2008-04-23 16:35:56.375 114 12349.75 -69.92 55153.82 88888.00 2008-04-23 16:35:56.500 114 12349.83 -70.05 55153.80 88888.00 2008-04-23 16:35:56.625 114 12349.98 -70.00 55153.80 88888.00 2008-04-23 16:35:56.750 114 12349.95 -70.03 55153.82 88888.00 2008-04-23 16:35:56.875 114 12349.95 -70.00 55153.82 88888.00 2008-04-23 16:35:57.000 114 12350.08 -69.85 55153.85 88888.00 2008-04-23 16:35:57.125 114 12350.10 -69.78 55153.82 88888.00 2008-04-23 16:35:57.250 114 12350.08 -69.65 55153.85 88888.00 2008-04-23 16:35:57.375 114 12350.08 -69.58 55153.82 88888.00 2008-04-23 16:35:57.500 114 12350.02 -69.55 55153.82 88888.00 2008-04-23 16:35:57.625 114 12350.05 -69.53 55153.80 88888.00 2008-04-23 16:35:57.750 114 12350.10 -69.58 55153.82 88888.00 2008-04-23 16:35:57.875 114 12350.15 -69.58 55153.80 88888.00 2008-04-23 16:35:58.000 114 12350.23 -69.60 55153.80 88888.00 2008-04-23 16:35:58.125 114 12350.40 -69.62 55153.80 88888.00 2008-04-23 16:35:58.250 114 12350.42 -69.78 55153.78 88888.00 2008-04-23 16:35:58.375 114 12350.48 -69.78 55153.80 88888.00 2008-04-23 16:35:58.500 114 12350.48 -69.75 55153.80 88888.00 2008-04-23 16:35:58.625 114 12350.42 -69.72 55153.80 88888.00 2008-04-23 16:35:58.750 114 12350.48 -69.70 55153.80 88888.00 2008-04-23 16:35:58.875 114 12350.58 -69.72 55153.78 88888.00 2008-04-23 16:35:59.000 114 12350.60 -69.72 55153.75 88888.00 2008-04-23 16:35:59.125 114 12350.65 -69.65 55153.80 88888.00 2008-04-23 16:35:59.250 114 12350.60 -69.67 55153.82 88888.00 2008-04-23 16:35:59.375 114 12350.50 -69.65 55153.82 88888.00 2008-04-23 16:35:59.500 114 12350.58 -69.58 55153.85 88888.00 2008-04-23 16:35:59.625 114 12350.58 -69.53 55153.88 88888.00 2008-04-23 16:35:59.750 114 12350.45 -69.47 55153.85 88888.00 2008-04-23 16:35:59.875 114 12350.40 -69.45 55153.90 88888.00 2008-04-23 16:36:00.000 114 12350.40 -69.40 55153.93 88888.00 2008-04-23 16:36:00.125 114 12350.38 -69.42 55153.93 88888.00 2008-04-23 16:36:00.250 114 12350.30 -69.35 55153.95 88888.00 2008-04-23 16:36:00.375 114 12350.23 -69.30 55154.00 88888.00 2008-04-23 16:36:00.500 114 12350.10 -69.25 55154.03 88888.00 2008-04-23 16:36:00.625 114 12350.08 -69.25 55154.05 88888.00 2008-04-23 16:36:00.750 114 12350.05 -69.28 55154.03 88888.00 2008-04-23 16:36:00.875 114 12350.02 -69.25 55154.05 88888.00 2008-04-23 16:36:01.000 114 12350.00 -69.33 55154.03 88888.00 2008-04-23 16:36:01.125 114 12349.95 -69.42 55154.03 88888.00 2008-04-23 16:36:01.250 114 12349.95 -69.35 55154.03 88888.00 2008-04-23 16:36:01.375 114 12350.05 -69.28 55154.03 88888.00 2008-04-23 16:36:01.500 114 12350.08 -69.33 55154.03 88888.00 2008-04-23 16:36:01.625 114 12350.02 -69.30 55154.03 88888.00 2008-04-23 16:36:01.750 114 12350.10 -69.20 55154.05 88888.00 2008-04-23 16:36:01.875 114 12350.10 -69.12 55154.03 88888.00 2008-04-23 16:36:02.000 114 12350.08 -69.03 55154.00 88888.00 2008-04-23 16:36:02.125 114 12350.00 -68.85 55154.05 88888.00 2008-04-23 16:36:02.250 114 12349.95 -68.70 55154.07 88888.00 2008-04-23 16:36:02.375 114 12349.95 -68.53 55154.05 88888.00 2008-04-23 16:36:02.500 114 12349.95 -68.35 55154.05 88888.00 2008-04-23 16:36:02.625 114 12349.90 -68.28 55154.03 88888.00 2008-04-23 16:36:02.750 114 12349.80 -68.08 55154.00 88888.00 2008-04-23 16:36:02.875 114 12349.73 -67.95 55154.00 88888.00 2008-04-23 16:36:03.000 114 12349.73 -67.75 55154.00 88888.00 2008-04-23 16:36:03.125 114 12349.90 -67.58 55154.00 88888.00 2008-04-23 16:36:03.250 114 12349.92 -67.50 55154.00 88888.00 2008-04-23 16:36:03.375 114 12349.92 -67.42 55153.97 88888.00 2008-04-23 16:36:03.500 114 12350.00 -67.28 55154.00 88888.00 2008-04-23 16:36:03.625 114 12349.95 -67.17 55153.97 88888.00 2008-04-23 16:36:03.750 114 12349.98 -67.17 55153.97 88888.00 2008-04-23 16:36:03.875 114 12349.98 -67.20 55153.93 88888.00 2008-04-23 16:36:04.000 114 12350.00 -67.17 55153.93 88888.00 2008-04-23 16:36:04.125 114 12350.12 -67.08 55153.90 88888.00 2008-04-23 16:36:04.250 114 12350.15 -67.17 55153.90 88888.00 2008-04-23 16:36:04.375 114 12350.20 -67.20 55153.93 88888.00 2008-04-23 16:36:04.500 114 12350.30 -67.20 55153.93 88888.00 2008-04-23 16:36:04.625 114 12350.42 -67.17 55153.93 88888.00 2008-04-23 16:36:04.750 114 12350.55 -67.22 55153.90 88888.00 2008-04-23 16:36:04.875 114 12350.65 -67.33 55153.88 88888.00 2008-04-23 16:36:05.000 114 12350.73 -67.40 55153.88 88888.00 2008-04-23 16:36:05.125 114 12350.80 -67.42 55153.85 88888.00 2008-04-23 16:36:05.250 114 12350.80 -67.50 55153.82 88888.00 2008-04-23 16:36:05.375 114 12350.95 -67.50 55153.82 88888.00 2008-04-23 16:36:05.500 114 12351.17 -67.55 55153.80 88888.00 2008-04-23 16:36:05.625 114 12351.33 -67.67 55153.78 88888.00 2008-04-23 16:36:05.750 114 12351.40 -67.88 55153.72 88888.00 2008-04-23 16:36:05.875 114 12351.60 -67.88 55153.72 88888.00 2008-04-23 16:36:06.000 114 12351.83 -67.95 55153.70 88888.00 2008-04-23 16:36:06.125 114 12351.90 -68.10 55153.70 88888.00 2008-04-23 16:36:06.250 114 12352.08 -68.22 55153.68 88888.00 2008-04-23 16:36:06.375 114 12352.30 -68.35 55153.65 88888.00 2008-04-23 16:36:06.500 114 12352.52 -68.42 55153.65 88888.00 2008-04-23 16:36:06.625 114 12352.73 -68.55 55153.65 88888.00 2008-04-23 16:36:06.750 114 12352.92 -68.70 55153.65 88888.00 2008-04-23 16:36:06.875 114 12353.15 -68.85 55153.62 88888.00 2008-04-23 16:36:07.000 114 12353.40 -69.05 55153.62 88888.00 2008-04-23 16:36:07.125 114 12353.67 -69.20 55153.62 88888.00 2008-04-23 16:36:07.250 114 12353.85 -69.40 55153.57 88888.00 2008-04-23 16:36:07.375 114 12354.12 -69.55 55153.55 88888.00 2008-04-23 16:36:07.500 114 12354.33 -69.67 55153.55 88888.00 2008-04-23 16:36:07.625 114 12354.40 -69.80 55153.57 88888.00 2008-04-23 16:36:07.750 114 12354.50 -69.95 55153.57 88888.00 2008-04-23 16:36:07.875 114 12354.62 -70.08 55153.57 88888.00 2008-04-23 16:36:08.000 114 12354.75 -70.15 55153.57 88888.00 2008-04-23 16:36:08.125 114 12354.83 -70.20 55153.62 88888.00 2008-04-23 16:36:08.250 114 12354.85 -70.25 55153.60 88888.00 2008-04-23 16:36:08.375 114 12354.95 -70.28 55153.60 88888.00 2008-04-23 16:36:08.500 114 12354.98 -70.33 55153.62 88888.00 2008-04-23 16:36:08.625 114 12354.95 -70.45 55153.62 88888.00 2008-04-23 16:36:08.750 114 12354.88 -70.53 55153.68 88888.00 2008-04-23 16:36:08.875 114 12354.73 -70.58 55153.72 88888.00 2008-04-23 16:36:09.000 114 12354.62 -70.62 55153.78 88888.00 2008-04-23 16:36:09.125 114 12354.45 -70.72 55153.80 88888.00 2008-04-23 16:36:09.250 114 12354.20 -70.80 55153.88 88888.00 2008-04-23 16:36:09.375 114 12354.02 -70.83 55153.88 88888.00 2008-04-23 16:36:09.500 114 12353.85 -70.88 55153.93 88888.00 2008-04-23 16:36:09.625 114 12353.62 -70.92 55153.97 88888.00 2008-04-23 16:36:09.750 114 12353.48 -70.92 55154.00 88888.00 2008-04-23 16:36:09.875 114 12353.27 -70.83 55154.10 88888.00 2008-04-23 16:36:10.000 114 12353.00 -70.60 55154.12 88888.00 2008-04-23 16:36:10.125 114 12352.77 -70.45 55154.15 88888.00 2008-04-23 16:36:10.250 114 12352.58 -70.35 55154.20 88888.00 2008-04-23 16:36:10.375 114 12352.45 -70.28 55154.22 88888.00 2008-04-23 16:36:10.500 114 12352.42 -70.05 55154.25 88888.00 2008-04-23 16:36:10.625 114 12352.42 -69.85 55154.28 88888.00 2008-04-23 16:36:10.750 114 12352.33 -69.70 55154.32 88888.00 2008-04-23 16:36:10.875 114 12352.15 -69.55 55154.35 88888.00 2008-04-23 16:36:11.000 114 12352.02 -69.40 55154.38 88888.00 2008-04-23 16:36:11.125 114 12352.02 -69.12 55154.38 88888.00 2008-04-23 16:36:11.250 114 12352.10 -68.83 55154.43 88888.00 2008-04-23 16:36:11.375 114 12352.08 -68.60 55154.45 88888.00 2008-04-23 16:36:11.500 114 12351.98 -68.38 55154.45 88888.00 2008-04-23 16:36:11.625 114 12351.98 -68.15 55154.47 88888.00 2008-04-23 16:36:11.750 114 12351.98 -67.97 55154.50 88888.00 2008-04-23 16:36:11.875 114 12351.88 -67.78 55154.47 88888.00 2008-04-23 16:36:12.000 114 12351.85 -67.67 55154.45 88888.00 2008-04-23 16:36:12.125 114 12351.90 -67.47 55154.50 88888.00 2008-04-23 16:36:12.250 114 12351.90 -67.25 55154.55 88888.00 2008-04-23 16:36:12.375 114 12351.95 -67.15 55154.53 88888.00 2008-04-23 16:36:12.500 114 12351.88 -67.10 55154.55 88888.00 2008-04-23 16:36:12.625 114 12351.92 -67.08 55154.55 88888.00 2008-04-23 16:36:12.750 114 12351.88 -66.97 55154.55 88888.00 2008-04-23 16:36:12.875 114 12351.83 -66.92 55154.60 88888.00 2008-04-23 16:36:13.000 114 12351.75 -66.88 55154.65 88888.00 2008-04-23 16:36:13.125 114 12351.58 -66.85 55154.70 88888.00 2008-04-23 16:36:13.250 114 12351.27 -66.88 55154.72 88888.00 2008-04-23 16:36:13.375 114 12351.10 -66.85 55154.78 88888.00 2008-04-23 16:36:13.500 114 12350.95 -66.85 55154.85 88888.00 2008-04-23 16:36:13.625 114 12350.70 -66.95 55154.88 88888.00 2008-04-23 16:36:13.750 114 12350.50 -67.05 55154.93 88888.00 2008-04-23 16:36:13.875 114 12350.35 -67.10 55155.03 88888.00 2008-04-23 16:36:14.000 114 12350.08 -67.15 55155.07 88888.00 2008-04-23 16:36:14.125 114 12349.80 -67.22 55155.12 88888.00 2008-04-23 16:36:14.250 114 12349.52 -67.22 55155.20 88888.00 2008-04-23 16:36:14.375 114 12349.38 -67.22 55155.25 88888.00 2008-04-23 16:36:14.500 114 12349.10 -67.28 55155.28 88888.00 2008-04-23 16:36:14.625 114 12348.98 -67.33 55155.32 88888.00 2008-04-23 16:36:14.750 114 12348.85 -67.33 55155.40 88888.00 2008-04-23 16:36:14.875 114 12348.73 -67.47 55155.43 88888.00 2008-04-23 16:36:15.000 114 12348.60 -67.62 55155.45 88888.00 2008-04-23 16:36:15.125 114 12348.50 -67.70 55155.55 88888.00 2008-04-23 16:36:15.250 114 12348.33 -67.85 55155.62 88888.00 2008-04-23 16:36:15.375 114 12348.20 -67.90 55155.68 88888.00 2008-04-23 16:36:15.500 114 12348.05 -67.95 55155.75 88888.00 2008-04-23 16:36:15.625 114 12348.00 -68.12 55155.78 88888.00 2008-04-23 16:36:15.750 114 12347.98 -68.28 55155.82 88888.00 2008-04-23 16:36:15.875 114 12347.90 -68.38 55155.88 88888.00 2008-04-23 16:36:16.000 114 12347.88 -68.42 55155.95 88888.00 2008-04-23 16:36:16.125 114 12347.83 -68.42 55156.03 88888.00 2008-04-23 16:36:16.250 114 12347.73 -68.42 55156.10 88888.00 2008-04-23 16:36:16.375 114 12347.67 -68.40 55156.15 88888.00 2008-04-23 16:36:16.500 114 12347.58 -68.40 55156.18 88888.00 2008-04-23 16:36:16.625 114 12347.55 -68.35 55156.20 88888.00 2008-04-23 16:36:16.750 114 12347.50 -68.28 55156.22 88888.00 2008-04-23 16:36:16.875 114 12347.38 -68.12 55156.28 88888.00 2008-04-23 16:36:17.000 114 12347.30 -67.92 55156.32 88888.00 2008-04-23 16:36:17.125 114 12347.30 -67.67 55156.38 88888.00 2008-04-23 16:36:17.250 114 12347.35 -67.33 55156.45 88888.00 2008-04-23 16:36:17.375 114 12347.38 -67.08 55156.47 88888.00 2008-04-23 16:36:17.500 114 12347.35 -66.78 55156.50 88888.00 2008-04-23 16:36:17.625 114 12347.35 -66.53 55156.53 88888.00 2008-04-23 16:36:17.750 114 12347.33 -66.30 55156.55 88888.00 2008-04-23 16:36:17.875 114 12347.35 -65.97 55156.60 88888.00 2008-04-23 16:36:18.000 114 12347.33 -65.78 55156.55 88888.00 2008-04-23 16:36:18.125 114 12347.27 -65.62 55156.53 88888.00 2008-04-23 16:36:18.250 114 12347.33 -65.40 55156.57 88888.00 2008-04-23 16:36:18.375 114 12347.45 -65.20 55156.62 88888.00 2008-04-23 16:36:18.500 114 12347.55 -65.05 55156.68 88888.00 2008-04-23 16:36:18.625 114 12347.55 -64.90 55156.65 88888.00 2008-04-23 16:36:18.750 114 12347.65 -64.78 55156.65 88888.00 2008-04-23 16:36:18.875 114 12347.77 -64.65 55156.65 88888.00 2008-04-23 16:36:19.000 114 12347.83 -64.47 55156.68 88888.00 2008-04-23 16:36:19.125 114 12347.92 -64.38 55156.72 88888.00 2008-04-23 16:36:19.250 114 12348.02 -64.25 55156.70 88888.00 2008-04-23 16:36:19.375 114 12348.12 -64.17 55156.72 88888.00 2008-04-23 16:36:19.500 114 12348.15 -64.22 55156.75 88888.00 2008-04-23 16:36:19.625 114 12348.20 -64.17 55156.72 88888.00 2008-04-23 16:36:19.750 114 12348.30 -64.08 55156.75 88888.00 2008-04-23 16:36:19.875 114 12348.38 -64.05 55156.75 88888.00 2008-04-23 16:36:20.000 114 12348.38 -64.12 55156.80 88888.00 2008-04-23 16:36:20.125 114 12348.25 -64.17 55156.85 88888.00 2008-04-23 16:36:20.250 114 12348.10 -64.25 55156.88 88888.00 2008-04-23 16:36:20.375 114 12348.12 -64.28 55156.88 88888.00 2008-04-23 16:36:20.500 114 12348.05 -64.33 55156.90 88888.00 2008-04-23 16:36:20.625 114 12347.98 -64.38 55156.97 88888.00 2008-04-23 16:36:20.750 114 12347.90 -64.50 55156.97 88888.00 2008-04-23 16:36:20.875 114 12347.88 -64.65 55157.03 88888.00 2008-04-23 16:36:21.000 114 12347.88 -64.88 55157.03 88888.00 2008-04-23 16:36:21.125 114 12347.83 -65.10 55157.07 88888.00 2008-04-23 16:36:21.250 114 12347.77 -65.28 55157.18 88888.00 2008-04-23 16:36:21.375 114 12347.73 -65.50 55157.20 88888.00 2008-04-23 16:36:21.500 114 12347.62 -65.90 55157.25 88888.00 2008-04-23 16:36:21.625 114 12347.60 -66.15 55157.30 88888.00 2008-04-23 16:36:21.750 114 12347.65 -66.35 55157.35 88888.00 2008-04-23 16:36:21.875 114 12347.60 -66.65 55157.35 88888.00 2008-04-23 16:36:22.000 114 12347.60 -66.97 55157.38 88888.00 2008-04-23 16:36:22.125 114 12347.70 -67.17 55157.43 88888.00 2008-04-23 16:36:22.250 114 12347.80 -67.42 55157.47 88888.00 2008-04-23 16:36:22.375 114 12347.83 -67.62 55157.50 88888.00 2008-04-23 16:36:22.500 114 12347.88 -67.78 55157.57 88888.00 2008-04-23 16:36:22.625 114 12347.85 -68.00 55157.60 88888.00 2008-04-23 16:36:22.750 114 12347.88 -68.20 55157.65 88888.00 2008-04-23 16:36:22.875 114 12347.92 -68.47 55157.70 88888.00 2008-04-23 16:36:23.000 114 12348.00 -68.67 55157.72 88888.00 2008-04-23 16:36:23.125 114 12348.08 -68.78 55157.80 88888.00 2008-04-23 16:36:23.250 114 12348.20 -68.90 55157.85 88888.00 2008-04-23 16:36:23.375 114 12348.30 -69.05 55157.85 88888.00 2008-04-23 16:36:23.500 114 12348.35 -69.20 55157.88 88888.00 2008-04-23 16:36:23.625 114 12348.42 -69.25 55157.88 88888.00 2008-04-23 16:36:23.750 114 12348.50 -69.22 55157.97 88888.00 2008-04-23 16:36:23.875 114 12348.50 -69.25 55158.00 88888.00 2008-04-23 16:36:24.000 114 12348.52 -69.25 55158.03 88888.00 2008-04-23 16:36:24.125 114 12348.62 -69.15 55158.10 88888.00 2008-04-23 16:36:24.250 114 12348.70 -69.08 55158.15 88888.00 2008-04-23 16:36:24.375 114 12348.60 -68.97 55158.18 88888.00 2008-04-23 16:36:24.500 114 12348.42 -68.88 55158.20 88888.00 2008-04-23 16:36:24.625 114 12348.33 -68.67 55158.28 88888.00 2008-04-23 16:36:24.750 114 12348.25 -68.45 55158.32 88888.00 2008-04-23 16:36:24.875 114 12348.20 -68.22 55158.35 88888.00 2008-04-23 16:36:25.000 114 12348.15 -67.97 55158.40 88888.00 2008-04-23 16:36:25.125 114 12348.02 -67.75 55158.43 88888.00 2008-04-23 16:36:25.250 114 12347.88 -67.55 55158.45 88888.00 2008-04-23 16:36:25.375 114 12347.88 -67.35 55158.47 88888.00 2008-04-23 16:36:25.500 114 12347.88 -67.17 55158.47 88888.00 2008-04-23 16:36:25.625 114 12347.88 -67.08 55158.47 88888.00 2008-04-23 16:36:25.750 114 12347.90 -66.95 55158.50 88888.00 2008-04-23 16:36:25.875 114 12347.92 -66.85 55158.50 88888.00 2008-04-23 16:36:26.000 114 12348.02 -66.70 55158.50 88888.00 2008-04-23 16:36:26.125 114 12348.12 -66.65 55158.47 88888.00 2008-04-23 16:36:26.250 114 12348.15 -66.70 55158.45 88888.00 2008-04-23 16:36:26.375 114 12348.27 -66.65 55158.47 88888.00 2008-04-23 16:36:26.500 114 12348.40 -66.62 55158.47 88888.00 2008-04-23 16:36:26.625 114 12348.52 -66.58 55158.53 88888.00 2008-04-23 16:36:26.750 114 12348.62 -66.55 55158.53 88888.00 2008-04-23 16:36:26.875 114 12348.67 -66.50 55158.53 88888.00 2008-04-23 16:36:27.000 114 12348.77 -66.53 55158.50 88888.00 2008-04-23 16:36:27.125 114 12348.92 -66.55 55158.50 88888.00 2008-04-23 16:36:27.250 114 12349.08 -66.62 55158.55 88888.00 2008-04-23 16:36:27.375 114 12349.20 -66.65 55158.53 88888.00 2008-04-23 16:36:27.500 114 12349.38 -66.65 55158.50 88888.00 2008-04-23 16:36:27.625 114 12349.62 -66.60 55158.53 88888.00 2008-04-23 16:36:27.750 114 12349.80 -66.65 55158.55 88888.00 2008-04-23 16:36:27.875 114 12349.90 -66.75 55158.50 88888.00 2008-04-23 16:36:28.000 114 12349.95 -66.83 55158.50 88888.00 2008-04-23 16:36:28.125 114 12350.00 -66.88 55158.50 88888.00 2008-04-23 16:36:28.250 114 12350.20 -66.97 55158.53 88888.00 2008-04-23 16:36:28.375 114 12350.42 -67.03 55158.50 88888.00 2008-04-23 16:36:28.500 114 12350.60 -67.05 55158.50 88888.00 2008-04-23 16:36:28.625 114 12350.83 -67.03 55158.50 88888.00 2008-04-23 16:36:28.750 114 12351.05 -67.03 55158.53 88888.00 2008-04-23 16:36:28.875 114 12351.15 -67.05 55158.53 88888.00 2008-04-23 16:36:29.000 114 12351.25 -67.15 55158.47 88888.00 2008-04-23 16:36:29.125 114 12351.33 -67.25 55158.45 88888.00 2008-04-23 16:36:29.250 114 12351.42 -67.42 55158.50 88888.00 2008-04-23 16:36:29.375 114 12351.52 -67.42 55158.50 88888.00 2008-04-23 16:36:29.500 114 12351.62 -67.47 55158.50 88888.00 2008-04-23 16:36:29.625 114 12351.75 -67.40 55158.53 88888.00 2008-04-23 16:36:29.750 114 12351.90 -67.35 55158.55 88888.00 2008-04-23 16:36:29.875 114 12351.88 -67.42 55158.53 88888.00 2008-04-23 16:36:30.000 114 12351.90 -67.50 55158.50 88888.00 2008-04-23 16:36:30.125 114 12352.00 -67.50 55158.50 88888.00 2008-04-23 16:36:30.250 114 12352.02 -67.58 55158.50 88888.00 2008-04-23 16:36:30.375 114 12352.20 -67.60 55158.50 88888.00 2008-04-23 16:36:30.500 114 12352.48 -67.60 55158.53 88888.00 2008-04-23 16:36:30.625 114 12352.65 -67.65 55158.55 88888.00 2008-04-23 16:36:30.750 114 12352.70 -67.72 55158.53 88888.00 2008-04-23 16:36:30.875 114 12352.67 -67.70 55158.55 88888.00 2008-04-23 16:36:31.000 114 12352.70 -67.65 55158.60 88888.00 2008-04-23 16:36:31.125 114 12352.75 -67.58 55158.57 88888.00 2008-04-23 16:36:31.250 114 12352.77 -67.53 55158.57 88888.00 2008-04-23 16:36:31.375 114 12352.75 -67.40 55158.55 88888.00 2008-04-23 16:36:31.500 114 12352.77 -67.22 55158.57 88888.00 2008-04-23 16:36:31.625 114 12352.80 -67.03 55158.62 88888.00 2008-04-23 16:36:31.750 114 12352.77 -66.80 55158.62 88888.00 2008-04-23 16:36:31.875 114 12352.77 -66.58 55158.62 88888.00 2008-04-23 16:36:32.000 114 12352.75 -66.35 55158.62 88888.00 2008-04-23 16:36:32.125 114 12352.73 -66.10 55158.65 88888.00 2008-04-23 16:36:32.250 114 12352.67 -65.72 55158.65 88888.00 2008-04-23 16:36:32.375 114 12352.65 -65.53 55158.62 88888.00 2008-04-23 16:36:32.500 114 12352.67 -65.22 55158.65 88888.00 2008-04-23 16:36:32.625 114 12352.65 -65.03 55158.62 88888.00 2008-04-23 16:36:32.750 114 12352.55 -64.90 55158.60 88888.00 2008-04-23 16:36:32.875 114 12352.52 -64.70 55158.57 88888.00 2008-04-23 16:36:33.000 114 12352.58 -64.38 55158.62 88888.00 2008-04-23 16:36:33.125 114 12352.58 -64.10 55158.62 88888.00 2008-04-23 16:36:33.250 114 12352.55 -63.95 55158.60 88888.00 2008-04-23 16:36:33.375 114 12352.62 -63.75 55158.62 88888.00 2008-04-23 16:36:33.500 114 12352.62 -63.52 55158.60 88888.00 2008-04-23 16:36:33.625 114 12352.52 -63.30 55158.57 88888.00 2008-04-23 16:36:33.750 114 12352.52 -63.15 55158.60 88888.00 2008-04-23 16:36:33.875 114 12352.50 -62.98 55158.57 88888.00 2008-04-23 16:36:34.000 114 12352.52 -62.80 55158.53 88888.00 2008-04-23 16:36:34.125 114 12352.60 -62.70 55158.55 88888.00 2008-04-23 16:36:34.250 114 12352.60 -62.52 55158.57 88888.00 2008-04-23 16:36:34.375 114 12352.60 -62.42 55158.55 88888.00 2008-04-23 16:36:34.500 114 12352.62 -62.33 55158.50 88888.00 2008-04-23 16:36:34.625 114 12352.80 -62.25 55158.50 88888.00 2008-04-23 16:36:34.750 114 12352.85 -62.12 55158.53 88888.00 2008-04-23 16:36:34.875 114 12352.80 -62.10 55158.50 88888.00 2008-04-23 16:36:35.000 114 12352.75 -62.12 55158.45 88888.00 2008-04-23 16:36:35.125 114 12352.75 -62.12 55158.45 88888.00 2008-04-23 16:36:35.250 114 12352.80 -62.17 55158.45 88888.00 2008-04-23 16:36:35.375 114 12352.83 -62.17 55158.45 88888.00 2008-04-23 16:36:35.500 114 12352.88 -62.17 55158.45 88888.00 2008-04-23 16:36:35.625 114 12352.88 -62.25 55158.45 88888.00 2008-04-23 16:36:35.750 114 12352.90 -62.33 55158.40 88888.00 2008-04-23 16:36:35.875 114 12353.02 -62.35 55158.43 88888.00 2008-04-23 16:36:36.000 114 12353.02 -62.50 55158.43 88888.00 2008-04-23 16:36:36.125 114 12352.98 -62.60 55158.43 88888.00 2008-04-23 16:36:36.250 114 12352.95 -62.70 55158.47 88888.00 2008-04-23 16:36:36.375 114 12352.90 -62.75 55158.47 88888.00 2008-04-23 16:36:36.500 114 12352.88 -62.85 55158.45 88888.00 2008-04-23 16:36:36.625 114 12352.88 -63.02 55158.47 88888.00 2008-04-23 16:36:36.750 114 12352.83 -63.25 55158.47 88888.00 2008-04-23 16:36:36.875 114 12352.77 -63.38 55158.47 88888.00 2008-04-23 16:36:37.000 114 12352.73 -63.52 55158.50 88888.00 2008-04-23 16:36:37.125 114 12352.73 -63.73 55158.55 88888.00 2008-04-23 16:36:37.250 114 12352.65 -64.00 55158.57 88888.00 2008-04-23 16:36:37.375 114 12352.65 -64.20 55158.60 88888.00 2008-04-23 16:36:37.500 114 12352.62 -64.47 55158.62 88888.00 2008-04-23 16:36:37.625 114 12352.62 -64.78 55158.68 88888.00 2008-04-23 16:36:37.750 114 12352.62 -64.92 55158.70 88888.00 2008-04-23 16:36:37.875 114 12352.58 -65.08 55158.75 88888.00 2008-04-23 16:36:38.000 114 12352.50 -65.22 55158.80 88888.00 2008-04-23 16:36:38.125 114 12352.40 -65.35 55158.82 88888.00 2008-04-23 16:36:38.250 114 12352.23 -65.47 55158.85 88888.00 2008-04-23 16:36:38.375 114 12352.23 -65.47 55158.85 88888.00 2008-04-23 16:36:38.500 114 12352.23 -65.45 55158.88 88888.00 2008-04-23 16:36:38.625 114 12352.23 -65.45 55158.93 88888.00 2008-04-23 16:36:38.750 114 12352.25 -65.38 55158.95 88888.00 2008-04-23 16:36:38.875 114 12352.30 -65.25 55158.95 88888.00 2008-04-23 16:36:39.000 114 12352.40 -65.20 55158.95 88888.00 2008-04-23 16:36:39.125 114 12352.48 -65.10 55158.95 88888.00 2008-04-23 16:36:39.250 114 12352.50 -65.03 55159.00 88888.00 2008-04-23 16:36:39.375 114 12352.58 -65.00 55158.97 88888.00 2008-04-23 16:36:39.500 114 12352.65 -64.95 55158.97 88888.00 2008-04-23 16:36:39.625 114 12352.73 -64.83 55158.97 88888.00 2008-04-23 16:36:39.750 114 12352.80 -64.65 55159.03 88888.00 2008-04-23 16:36:39.875 114 12352.83 -64.45 55159.03 88888.00 2008-04-23 16:36:40.000 114 12352.95 -64.22 55159.03 88888.00 2008-04-23 16:36:40.125 114 12353.08 -63.95 55159.05 88888.00 2008-04-23 16:36:40.250 114 12353.20 -63.73 55159.03 88888.00 2008-04-23 16:36:40.375 114 12353.35 -63.50 55159.03 88888.00 2008-04-23 16:36:40.500 114 12353.55 -63.23 55159.03 88888.00 2008-04-23 16:36:40.625 114 12353.70 -63.02 55159.00 88888.00 2008-04-23 16:36:40.750 114 12353.92 -62.73 55159.03 88888.00 2008-04-23 16:36:40.875 114 12354.10 -62.50 55159.05 88888.00 2008-04-23 16:36:41.000 114 12354.30 -62.38 55159.03 88888.00 2008-04-23 16:36:41.125 114 12354.40 -62.25 55159.05 88888.00 2008-04-23 16:36:41.250 114 12354.50 -62.00 55159.05 88888.00 2008-04-23 16:36:41.375 114 12354.62 -61.88 55159.07 88888.00 2008-04-23 16:36:41.500 114 12354.67 -61.75 55159.05 88888.00 2008-04-23 16:36:41.625 114 12354.83 -61.65 55159.05 88888.00 2008-04-23 16:36:41.750 114 12354.92 -61.58 55159.05 88888.00 2008-04-23 16:36:41.875 114 12355.02 -61.40 55159.07 88888.00 2008-04-23 16:36:42.000 114 12355.05 -61.27 55159.07 88888.00 2008-04-23 16:36:42.125 114 12355.08 -61.23 55159.07 88888.00 2008-04-23 16:36:42.250 114 12355.08 -61.20 55159.10 88888.00 2008-04-23 16:36:42.375 114 12355.10 -61.23 55159.07 88888.00 2008-04-23 16:36:42.500 114 12355.08 -61.27 55159.10 88888.00 2008-04-23 16:36:42.625 114 12355.05 -61.27 55159.18 88888.00 2008-04-23 16:36:42.750 114 12355.02 -61.33 55159.22 88888.00 2008-04-23 16:36:42.875 114 12354.92 -61.45 55159.22 88888.00 2008-04-23 16:36:43.000 114 12354.85 -61.58 55159.25 88888.00 2008-04-23 16:36:43.125 114 12354.83 -61.65 55159.30 88888.00 2008-04-23 16:36:43.250 114 12354.67 -61.77 55159.32 88888.00 2008-04-23 16:36:43.375 114 12354.60 -61.88 55159.35 88888.00 2008-04-23 16:36:43.500 114 12354.55 -61.92 55159.38 88888.00 2008-04-23 16:36:43.625 114 12354.50 -62.10 55159.40 88888.00 2008-04-23 16:36:43.750 114 12354.55 -62.20 55159.43 88888.00 2008-04-23 16:36:43.875 114 12354.60 -62.25 55159.50 88888.00 2008-04-23 16:36:44.000 114 12354.58 -62.35 55159.53 88888.00 2008-04-23 16:36:44.125 114 12354.55 -62.42 55159.57 88888.00 2008-04-23 16:36:44.250 114 12354.48 -62.52 55159.62 88888.00 2008-04-23 16:36:44.375 114 12354.48 -62.50 55159.70 88888.00 2008-04-23 16:36:44.500 114 12354.38 -62.52 55159.72 88888.00 2008-04-23 16:36:44.625 114 12354.17 -62.62 55159.75 88888.00 2008-04-23 16:36:44.750 114 12354.05 -62.70 55159.80 88888.00 2008-04-23 16:36:44.875 114 12354.00 -62.75 55159.88 88888.00 2008-04-23 16:36:45.000 114 12353.92 -62.77 55159.90 88888.00 2008-04-23 16:36:45.125 114 12353.85 -62.80 55159.93 88888.00 2008-04-23 16:36:45.250 114 12353.80 -62.85 55160.00 88888.00 2008-04-23 16:36:45.375 114 12353.77 -62.85 55160.05 88888.00 2008-04-23 16:36:45.500 114 12353.70 -62.77 55160.12 88888.00 2008-04-23 16:36:45.625 114 12353.60 -62.75 55160.15 88888.00 2008-04-23 16:36:45.750 114 12353.55 -62.77 55160.18 88888.00 2008-04-23 16:36:45.875 114 12353.60 -62.67 55160.22 88888.00 2008-04-23 16:36:46.000 114 12353.67 -62.55 55160.22 88888.00 2008-04-23 16:36:46.125 114 12353.73 -62.42 55160.28 88888.00 2008-04-23 16:36:46.250 114 12353.75 -62.30 55160.32 88888.00 2008-04-23 16:36:46.375 114 12353.83 -62.20 55160.38 88888.00 2008-04-23 16:36:46.500 114 12353.80 -62.02 55160.35 88888.00 2008-04-23 16:36:46.625 114 12353.90 -61.92 55160.38 88888.00 2008-04-23 16:36:46.750 114 12354.02 -61.67 55160.43 88888.00 2008-04-23 16:36:46.875 114 12354.20 -61.48 55160.43 88888.00 2008-04-23 16:36:47.000 114 12354.33 -61.27 55160.43 88888.00 2008-04-23 16:36:47.125 114 12354.35 -61.12 55160.43 88888.00 2008-04-23 16:36:47.250 114 12354.33 -60.98 55160.43 88888.00 2008-04-23 16:36:47.375 114 12354.42 -60.88 55160.43 88888.00 2008-04-23 16:36:47.500 114 12354.55 -60.67 55160.50 88888.00 2008-04-23 16:36:47.625 114 12354.62 -60.60 55160.50 88888.00 2008-04-23 16:36:47.750 114 12354.80 -60.55 55160.50 88888.00 2008-04-23 16:36:47.875 114 12355.00 -60.42 55160.55 88888.00 2008-04-23 16:36:48.000 114 12355.20 -60.27 55160.57 88888.00 2008-04-23 16:36:48.125 114 12355.25 -60.23 55160.57 88888.00 2008-04-23 16:36:48.250 114 12355.27 -60.20 55160.57 88888.00 2008-04-23 16:36:48.375 114 12355.38 -60.20 55160.60 88888.00 2008-04-23 16:36:48.500 114 12355.52 -60.12 55160.62 88888.00 2008-04-23 16:36:48.625 114 12355.65 -60.00 55160.68 88888.00 2008-04-23 16:36:48.750 114 12355.67 -59.95 55160.72 88888.00 2008-04-23 16:36:48.875 114 12355.65 -59.92 55160.75 88888.00 2008-04-23 16:36:49.000 114 12355.67 -59.83 55160.78 88888.00 2008-04-23 16:36:49.125 114 12355.73 -59.83 55160.82 88888.00 2008-04-23 16:36:49.250 114 12355.73 -59.77 55160.85 88888.00 2008-04-23 16:36:49.375 114 12355.77 -59.75 55160.85 88888.00 2008-04-23 16:36:49.500 114 12355.80 -59.73 55160.85 88888.00 2008-04-23 16:36:49.625 114 12355.85 -59.70 55160.90 88888.00 2008-04-23 16:36:49.750 114 12355.95 -59.62 55160.93 88888.00 2008-04-23 16:36:49.875 114 12356.00 -59.55 55160.97 88888.00 2008-04-23 16:36:50.000 114 12356.08 -59.52 55160.97 88888.00 2008-04-23 16:36:50.125 114 12356.08 -59.52 55161.00 88888.00 2008-04-23 16:36:50.250 114 12356.08 -59.48 55161.05 88888.00 2008-04-23 16:36:50.375 114 12356.17 -59.45 55161.12 88888.00 2008-04-23 16:36:50.500 114 12356.23 -59.45 55161.10 88888.00 2008-04-23 16:36:50.625 114 12356.23 -59.38 55161.12 88888.00 2008-04-23 16:36:50.750 114 12356.23 -59.33 55161.18 88888.00 2008-04-23 16:36:50.875 114 12356.35 -59.25 55161.20 88888.00 2008-04-23 16:36:51.000 114 12356.42 -59.20 55161.20 88888.00 2008-04-23 16:36:51.125 114 12356.52 -59.20 55161.28 88888.00 2008-04-23 16:36:51.250 114 12356.60 -59.10 55161.38 88888.00 2008-04-23 16:36:51.375 114 12356.62 -59.02 55161.43 88888.00 2008-04-23 16:36:51.500 114 12356.55 -59.05 55161.43 88888.00 2008-04-23 16:36:51.625 114 12356.58 -59.05 55161.45 88888.00 2008-04-23 16:36:51.750 114 12356.62 -59.05 55161.50 88888.00 2008-04-23 16:36:51.875 114 12356.62 -59.05 55161.53 88888.00 2008-04-23 16:36:52.000 114 12356.50 -59.15 55161.57 88888.00 2008-04-23 16:36:52.125 114 12356.48 -59.15 55161.62 88888.00 2008-04-23 16:36:52.250 114 12356.40 -59.12 55161.70 88888.00 2008-04-23 16:36:52.375 114 12356.33 -59.12 55161.75 88888.00 2008-04-23 16:36:52.500 114 12356.20 -59.25 55161.78 88888.00 2008-04-23 16:36:52.625 114 12355.98 -59.33 55161.85 88888.00 2008-04-23 16:36:52.750 114 12355.83 -59.35 55161.95 88888.00 2008-04-23 16:36:52.875 114 12355.70 -59.38 55162.05 88888.00 2008-04-23 16:36:53.000 114 12355.55 -59.52 55162.07 88888.00 2008-04-23 16:36:53.125 114 12355.30 -59.65 55162.18 88888.00 2008-04-23 16:36:53.250 114 12355.08 -59.80 55162.28 88888.00 2008-04-23 16:36:53.375 114 12354.92 -59.98 55162.30 88888.00 2008-04-23 16:36:53.500 114 12354.70 -60.10 55162.38 88888.00 2008-04-23 16:36:53.625 114 12354.50 -60.27 55162.47 88888.00 2008-04-23 16:36:53.750 114 12354.35 -60.45 55162.57 88888.00 2008-04-23 16:36:53.875 114 12354.20 -60.65 55162.65 88888.00 2008-04-23 16:36:54.000 114 12354.00 -60.83 55162.68 88888.00 2008-04-23 16:36:54.125 114 12353.83 -61.12 55162.75 88888.00 2008-04-23 16:36:54.250 114 12353.65 -61.35 55162.88 88888.00 2008-04-23 16:36:54.375 114 12353.48 -61.50 55162.95 88888.00 2008-04-23 16:36:54.500 114 12353.42 -61.65 55163.05 88888.00 2008-04-23 16:36:54.625 114 12353.33 -61.92 55163.12 88888.00 2008-04-23 16:36:54.750 114 12353.23 -62.17 55163.15 88888.00 2008-04-23 16:36:54.875 114 12353.10 -62.40 55163.20 88888.00 2008-04-23 16:36:55.000 114 12353.08 -62.62 55163.30 88888.00 2008-04-23 16:36:55.125 114 12352.98 -62.95 55163.35 88888.00 2008-04-23 16:36:55.250 114 12352.90 -63.23 55163.43 88888.00 2008-04-23 16:36:55.375 114 12352.92 -63.42 55163.53 88888.00 2008-04-23 16:36:55.500 114 12352.95 -63.75 55163.60 88888.00 2008-04-23 16:36:55.625 114 12353.00 -64.10 55163.62 88888.00 2008-04-23 16:36:55.750 114 12353.08 -64.45 55163.68 88888.00 2008-04-23 16:36:55.875 114 12353.15 -64.80 55163.75 88888.00 2008-04-23 16:36:56.000 114 12353.17 -65.10 55163.80 88888.00 2008-04-23 16:36:56.125 114 12353.17 -65.38 55163.88 88888.00 2008-04-23 16:36:56.250 114 12353.17 -65.62 55163.95 88888.00 2008-04-23 16:36:56.375 114 12353.23 -65.83 55163.97 88888.00 2008-04-23 16:36:56.500 114 12353.30 -65.97 55164.00 88888.00 2008-04-23 16:36:56.625 114 12353.42 -66.05 55164.03 88888.00 2008-04-23 16:36:56.750 114 12353.55 -66.08 55164.10 88888.00 2008-04-23 16:36:56.875 114 12353.58 -66.10 55164.15 88888.00 2008-04-23 16:36:57.000 114 12353.55 -66.08 55164.20 88888.00 2008-04-23 16:36:57.125 114 12353.60 -65.97 55164.25 88888.00 2008-04-23 16:36:57.250 114 12353.73 -65.75 55164.38 88888.00 2008-04-23 16:36:57.375 114 12353.75 -65.60 55164.38 88888.00 2008-04-23 16:36:57.500 114 12353.70 -65.38 55164.40 88888.00 2008-04-23 16:36:57.625 114 12353.70 -65.08 55164.45 88888.00 2008-04-23 16:36:57.750 114 12353.75 -64.78 55164.47 88888.00 2008-04-23 16:36:57.875 114 12353.75 -64.45 55164.53 88888.00 2008-04-23 16:36:58.000 114 12353.70 -64.03 55164.55 88888.00 2008-04-23 16:36:58.125 114 12353.70 -63.67 55164.55 88888.00 2008-04-23 16:36:58.250 114 12353.70 -63.23 55164.62 88888.00 2008-04-23 16:36:58.375 114 12353.73 -62.85 55164.62 88888.00 2008-04-23 16:36:58.500 114 12353.67 -62.50 55164.65 88888.00 2008-04-23 16:36:58.625 114 12353.62 -62.25 55164.60 88888.00 2008-04-23 16:36:58.750 114 12353.60 -61.85 55164.62 88888.00 2008-04-23 16:36:58.875 114 12353.65 -61.48 55164.65 88888.00 2008-04-23 16:36:59.000 114 12353.70 -61.17 55164.62 88888.00 2008-04-23 16:36:59.125 114 12353.73 -60.90 55164.65 88888.00 2008-04-23 16:36:59.250 114 12353.83 -60.58 55164.68 88888.00 2008-04-23 16:36:59.375 114 12353.90 -60.33 55164.65 88888.00 2008-04-23 16:36:59.500 114 12353.98 -60.08 55164.62 88888.00 2008-04-23 16:36:59.625 114 12353.98 -59.83 55164.65 88888.00 2008-04-23 16:36:59.750 114 12354.05 -59.60 55164.62 88888.00 2008-04-23 16:36:59.875 114 12354.17 -59.38 55164.57 88888.00 2008-04-23 16:37:00.000 114 12354.30 -59.17 55164.55 88888.00 2008-04-23 16:37:00.125 114 12354.40 -58.95 55164.57 88888.00 2008-04-23 16:37:00.250 114 12354.45 -58.70 55164.55 88888.00 2008-04-23 16:37:00.375 114 12354.48 -58.48 55164.60 88888.00 2008-04-23 16:37:00.500 114 12354.45 -58.25 55164.62 88888.00 2008-04-23 16:37:00.625 114 12354.42 -58.12 55164.60 88888.00 2008-04-23 16:37:00.750 114 12354.42 -57.98 55164.60 88888.00 2008-04-23 16:37:00.875 114 12354.45 -57.85 55164.60 88888.00 2008-04-23 16:37:01.000 114 12354.42 -57.75 55164.65 88888.00 2008-04-23 16:37:01.125 114 12354.38 -57.62 55164.70 88888.00 2008-04-23 16:37:01.250 114 12354.25 -57.48 55164.72 88888.00 2008-04-23 16:37:01.375 114 12354.23 -57.40 55164.72 88888.00 2008-04-23 16:37:01.500 114 12354.17 -57.38 55164.68 88888.00 2008-04-23 16:37:01.625 114 12354.05 -57.35 55164.70 88888.00 2008-04-23 16:37:01.750 114 12354.02 -57.27 55164.72 88888.00 2008-04-23 16:37:01.875 114 12353.95 -57.20 55164.78 88888.00 2008-04-23 16:37:02.000 114 12353.83 -57.17 55164.82 88888.00 2008-04-23 16:37:02.125 114 12353.73 -57.33 55164.82 88888.00 2008-04-23 16:37:02.250 114 12353.60 -57.45 55164.82 88888.00 2008-04-23 16:37:02.375 114 12353.60 -57.48 55164.85 88888.00 2008-04-23 16:37:02.500 114 12353.58 -57.55 55164.90 88888.00 2008-04-23 16:37:02.625 114 12353.58 -57.62 55164.93 88888.00 2008-04-23 16:37:02.750 114 12353.55 -57.73 55164.95 88888.00 2008-04-23 16:37:02.875 114 12353.60 -57.70 55165.00 88888.00 2008-04-23 16:37:03.000 114 12353.62 -57.67 55165.05 88888.00 2008-04-23 16:37:03.125 114 12353.62 -57.75 55165.07 88888.00 2008-04-23 16:37:03.250 114 12353.55 -57.83 55165.10 88888.00 2008-04-23 16:37:03.375 114 12353.62 -57.88 55165.15 88888.00 2008-04-23 16:37:03.500 114 12353.62 -58.02 55165.15 88888.00 2008-04-23 16:37:03.625 114 12353.58 -58.08 55165.20 88888.00 2008-04-23 16:37:03.750 114 12353.60 -58.15 55165.22 88888.00 2008-04-23 16:37:03.875 114 12353.58 -58.23 55165.25 88888.00 2008-04-23 16:37:04.000 114 12353.50 -58.30 55165.25 88888.00 2008-04-23 16:37:04.125 114 12353.45 -58.40 55165.28 88888.00 2008-04-23 16:37:04.250 114 12353.50 -58.45 55165.35 88888.00 2008-04-23 16:37:04.375 114 12353.52 -58.42 55165.38 88888.00 2008-04-23 16:37:04.500 114 12353.55 -58.52 55165.43 88888.00 2008-04-23 16:37:04.625 114 12353.55 -58.60 55165.47 88888.00 2008-04-23 16:37:04.750 114 12353.55 -58.65 55165.50 88888.00 2008-04-23 16:37:04.875 114 12353.58 -58.65 55165.53 88888.00 2008-04-23 16:37:05.000 114 12353.65 -58.67 55165.57 88888.00 2008-04-23 16:37:05.125 114 12353.62 -58.80 55165.60 88888.00 2008-04-23 16:37:05.250 114 12353.70 -58.83 55165.60 88888.00 2008-04-23 16:37:05.375 114 12353.85 -58.88 55165.62 88888.00 2008-04-23 16:37:05.500 114 12353.95 -58.95 55165.65 88888.00 2008-04-23 16:37:05.625 114 12354.02 -59.02 55165.68 88888.00 2008-04-23 16:37:05.750 114 12354.17 -59.05 55165.72 88888.00 2008-04-23 16:37:05.875 114 12354.35 -59.05 55165.70 88888.00 2008-04-23 16:37:06.000 114 12354.48 -59.10 55165.70 88888.00 2008-04-23 16:37:06.125 114 12354.65 -59.15 55165.72 88888.00 2008-04-23 16:37:06.250 114 12354.77 -59.15 55165.75 88888.00 2008-04-23 16:37:06.375 114 12355.02 -59.10 55165.78 88888.00 2008-04-23 16:37:06.500 114 12355.25 -59.12 55165.72 88888.00 2008-04-23 16:37:06.625 114 12355.38 -59.15 55165.75 88888.00 2008-04-23 16:37:06.750 114 12355.48 -59.05 55165.75 88888.00 2008-04-23 16:37:06.875 114 12355.65 -58.98 55165.78 88888.00 2008-04-23 16:37:07.000 114 12355.83 -58.88 55165.78 88888.00 2008-04-23 16:37:07.125 114 12355.92 -58.80 55165.82 88888.00 2008-04-23 16:37:07.250 114 12355.98 -58.65 55165.82 88888.00 2008-04-23 16:37:07.375 114 12356.02 -58.45 55165.88 88888.00 2008-04-23 16:37:07.500 114 12355.95 -58.30 55165.88 88888.00 2008-04-23 16:37:07.625 114 12355.88 -58.02 55165.90 88888.00 2008-04-23 16:37:07.750 114 12355.92 -57.77 55165.93 88888.00 2008-04-23 16:37:07.875 114 12356.00 -57.55 55165.88 88888.00 2008-04-23 16:37:08.000 114 12355.95 -57.35 55165.82 88888.00 2008-04-23 16:37:08.125 114 12355.92 -57.15 55165.88 88888.00 2008-04-23 16:37:08.250 114 12355.95 -56.85 55165.88 88888.00 2008-04-23 16:37:08.375 114 12356.00 -56.62 55165.88 88888.00 2008-04-23 16:37:08.500 114 12356.02 -56.33 55165.90 88888.00 2008-04-23 16:37:08.625 114 12356.00 -56.00 55165.93 88888.00 2008-04-23 16:37:08.750 114 12355.95 -55.73 55165.93 88888.00 2008-04-23 16:37:08.875 114 12356.05 -55.45 55165.95 88888.00 2008-04-23 16:37:09.000 114 12356.00 -55.27 55165.90 88888.00 2008-04-23 16:37:09.125 114 12355.92 -55.08 55165.95 88888.00 2008-04-23 16:37:09.250 114 12355.90 -54.85 55165.95 88888.00 2008-04-23 16:37:09.375 114 12355.98 -54.65 55165.93 88888.00 2008-04-23 16:37:09.500 114 12355.95 -54.52 55165.93 88888.00 2008-04-23 16:37:09.625 114 12355.95 -54.48 55165.95 88888.00 2008-04-23 16:37:09.750 114 12355.85 -54.40 55165.95 88888.00 2008-04-23 16:37:09.875 114 12355.77 -54.38 55165.95 88888.00 2008-04-23 16:37:10.000 114 12355.80 -54.30 55165.97 88888.00 2008-04-23 16:37:10.125 114 12355.88 -54.17 55166.00 88888.00 2008-04-23 16:37:10.250 114 12355.90 -54.15 55166.00 88888.00 2008-04-23 16:37:10.375 114 12356.00 -54.12 55166.03 88888.00 2008-04-23 16:37:10.500 114 12356.08 -54.10 55166.03 88888.00 2008-04-23 16:37:10.625 114 12356.15 -54.10 55166.03 88888.00 2008-04-23 16:37:10.750 114 12356.23 -54.08 55166.05 88888.00 2008-04-23 16:37:10.875 114 12356.33 -54.10 55166.05 88888.00 2008-04-23 16:37:11.000 114 12356.42 -54.12 55166.05 88888.00 2008-04-23 16:37:11.125 114 12356.45 -54.12 55166.10 88888.00 2008-04-23 16:37:11.250 114 12356.42 -54.15 55166.18 88888.00 2008-04-23 16:37:11.375 114 12356.52 -54.25 55166.18 88888.00 2008-04-23 16:37:11.500 114 12356.65 -54.33 55166.15 88888.00 2008-04-23 16:37:11.625 114 12356.65 -54.42 55166.18 88888.00 2008-04-23 16:37:11.750 114 12356.60 -54.52 55166.22 88888.00 2008-04-23 16:37:11.875 114 12356.62 -54.58 55166.30 88888.00 2008-04-23 16:37:12.000 114 12356.70 -54.62 55166.32 88888.00 2008-04-23 16:37:12.125 114 12356.70 -54.77 55166.35 88888.00 2008-04-23 16:37:12.250 114 12356.70 -55.00 55166.40 88888.00 2008-04-23 16:37:12.375 114 12356.62 -55.10 55166.43 88888.00 2008-04-23 16:37:12.500 114 12356.55 -55.20 55166.43 88888.00 2008-04-23 16:37:12.625 114 12356.52 -55.33 55166.50 88888.00 2008-04-23 16:37:12.750 114 12356.45 -55.50 55166.53 88888.00 2008-04-23 16:37:12.875 114 12356.48 -55.65 55166.60 88888.00 2008-04-23 16:37:13.000 114 12356.40 -55.75 55166.65 88888.00 2008-04-23 16:37:13.125 114 12356.38 -55.77 55166.68 88888.00 2008-04-23 16:37:13.250 114 12356.30 -55.88 55166.78 88888.00 2008-04-23 16:37:13.375 114 12356.23 -55.90 55166.82 88888.00 2008-04-23 16:37:13.500 114 12356.15 -55.95 55166.85 88888.00 2008-04-23 16:37:13.625 114 12356.15 -55.95 55166.90 88888.00 2008-04-23 16:37:13.750 114 12356.08 -55.98 55166.97 88888.00 2008-04-23 16:37:13.875 114 12356.00 -56.02 55167.00 88888.00 2008-04-23 16:37:14.000 114 12356.00 -55.90 55167.10 88888.00 2008-04-23 16:37:14.125 114 12355.90 -55.85 55167.15 88888.00 2008-04-23 16:37:14.250 114 12355.90 -55.88 55167.18 88888.00 2008-04-23 16:37:14.375 114 12355.90 -55.85 55167.18 88888.00 2008-04-23 16:37:14.500 114 12355.77 -55.80 55167.22 88888.00 2008-04-23 16:37:14.625 114 12355.65 -55.73 55167.28 88888.00 2008-04-23 16:37:14.750 114 12355.52 -55.75 55167.28 88888.00 2008-04-23 16:37:14.875 114 12355.52 -55.73 55167.40 88888.00 2008-04-23 16:37:15.000 114 12355.52 -55.67 55167.40 88888.00 2008-04-23 16:37:15.125 114 12355.52 -55.65 55167.47 88888.00 2008-04-23 16:37:15.250 114 12355.55 -55.58 55167.55 88888.00 2008-04-23 16:37:15.375 114 12355.58 -55.58 55167.55 88888.00 2008-04-23 16:37:15.500 114 12355.55 -55.48 55167.60 88888.00 2008-04-23 16:37:15.625 114 12355.55 -55.42 55167.57 88888.00 2008-04-23 16:37:15.750 114 12355.45 -55.45 55167.60 88888.00 2008-04-23 16:37:15.875 114 12355.45 -55.42 55167.62 88888.00 2008-04-23 16:37:16.000 114 12355.58 -55.38 55167.68 88888.00 2008-04-23 16:37:16.125 114 12355.67 -55.33 55167.68 88888.00 2008-04-23 16:37:16.250 114 12355.73 -55.35 55167.70 88888.00 2008-04-23 16:37:16.375 114 12355.88 -55.33 55167.68 88888.00 2008-04-23 16:37:16.500 114 12356.02 -55.30 55167.72 88888.00 2008-04-23 16:37:16.625 114 12356.20 -55.23 55167.80 88888.00 2008-04-23 16:37:16.750 114 12356.27 -55.20 55167.80 88888.00 2008-04-23 16:37:16.875 114 12356.35 -55.20 55167.85 88888.00 2008-04-23 16:37:17.000 114 12356.42 -55.20 55167.88 88888.00 2008-04-23 16:37:17.125 114 12356.52 -55.20 55167.93 88888.00 2008-04-23 16:37:17.250 114 12356.55 -55.15 55167.95 88888.00 2008-04-23 16:37:17.375 114 12356.67 -55.08 55168.00 88888.00 2008-04-23 16:37:17.500 114 12356.65 -55.10 55168.03 88888.00 2008-04-23 16:37:17.625 114 12356.58 -55.15 55168.03 88888.00 2008-04-23 16:37:17.750 114 12356.58 -55.17 55168.07 88888.00 2008-04-23 16:37:17.875 114 12356.58 -55.17 55168.12 88888.00 2008-04-23 16:37:18.000 114 12356.58 -55.17 55168.12 88888.00 2008-04-23 16:37:18.125 114 12356.58 -55.23 55168.12 88888.00 2008-04-23 16:37:18.250 114 12356.58 -55.17 55168.18 88888.00 2008-04-23 16:37:18.375 114 12356.55 -55.20 55168.18 88888.00 2008-04-23 16:37:18.500 114 12356.55 -55.17 55168.20 88888.00 2008-04-23 16:37:18.625 114 12356.62 -55.15 55168.22 88888.00 2008-04-23 16:37:18.750 114 12356.70 -55.10 55168.28 88888.00 2008-04-23 16:37:18.875 114 12356.77 -55.02 55168.25 88888.00 2008-04-23 16:37:19.000 114 12356.83 -55.05 55168.28 88888.00 2008-04-23 16:37:19.125 114 12356.92 -55.12 55168.32 88888.00 2008-04-23 16:37:19.250 114 12357.08 -55.10 55168.35 88888.00 2008-04-23 16:37:19.375 114 12357.10 -55.08 55168.38 88888.00 2008-04-23 16:37:19.500 114 12356.95 -55.12 55168.43 88888.00 2008-04-23 16:37:19.625 114 12357.05 -55.23 55168.45 88888.00 2008-04-23 16:37:19.750 114 12357.25 -55.27 55168.50 88888.00 2008-04-23 16:37:19.875 114 12357.35 -55.33 55168.57 88888.00 2008-04-23 16:37:20.000 114 12357.38 -55.45 55168.60 88888.00 2008-04-23 16:37:20.125 114 12357.40 -55.60 55168.65 88888.00 2008-04-23 16:37:20.250 114 12357.42 -55.77 55168.68 88888.00 2008-04-23 16:37:20.375 114 12357.45 -55.92 55168.68 88888.00 2008-04-23 16:37:20.500 114 12357.50 -56.10 55168.72 88888.00 2008-04-23 16:37:20.625 114 12357.55 -56.23 55168.78 88888.00 2008-04-23 16:37:20.750 114 12357.52 -56.40 55168.80 88888.00 2008-04-23 16:37:20.875 114 12357.48 -56.65 55168.85 88888.00 2008-04-23 16:37:21.000 114 12357.45 -56.85 55168.90 88888.00 2008-04-23 16:37:21.125 114 12357.50 -57.10 55168.97 88888.00 2008-04-23 16:37:21.250 114 12357.48 -57.35 55169.05 88888.00 2008-04-23 16:37:21.375 114 12357.38 -57.52 55169.12 88888.00 2008-04-23 16:37:21.500 114 12357.20 -57.73 55169.20 88888.00 2008-04-23 16:37:21.625 114 12357.15 -57.90 55169.28 88888.00 2008-04-23 16:37:21.750 114 12357.15 -58.10 55169.38 88888.00 2008-04-23 16:37:21.875 114 12357.23 -58.27 55169.43 88888.00 2008-04-23 16:37:22.000 114 12357.23 -58.48 55169.45 88888.00 2008-04-23 16:37:22.125 114 12357.20 -58.65 55169.53 88888.00 2008-04-23 16:37:22.250 114 12357.20 -58.88 55169.60 88888.00 2008-04-23 16:37:22.375 114 12357.25 -59.08 55169.65 88888.00 2008-04-23 16:37:22.500 114 12357.30 -59.30 55169.72 88888.00 2008-04-23 16:37:22.625 114 12357.35 -59.48 55169.78 88888.00 2008-04-23 16:37:22.750 114 12357.38 -59.67 55169.88 88888.00 2008-04-23 16:37:22.875 114 12357.35 -59.92 55169.90 88888.00 2008-04-23 16:37:23.000 114 12357.40 -60.12 55169.90 88888.00 2008-04-23 16:37:23.125 114 12357.50 -60.33 55169.97 88888.00 2008-04-23 16:37:23.250 114 12357.55 -60.55 55170.03 88888.00 2008-04-23 16:37:23.375 114 12357.58 -60.67 55170.10 88888.00 2008-04-23 16:37:23.500 114 12357.65 -60.80 55170.15 88888.00 2008-04-23 16:37:23.625 114 12357.70 -61.00 55170.18 88888.00 2008-04-23 16:37:23.750 114 12357.75 -61.20 55170.22 88888.00 2008-04-23 16:37:23.875 114 12357.83 -61.42 55170.25 88888.00 2008-04-23 16:37:24.000 114 12357.90 -61.60 55170.28 88888.00 2008-04-23 16:37:24.125 114 12357.83 -61.75 55170.32 88888.00 2008-04-23 16:37:24.250 114 12357.75 -61.98 55170.40 88888.00 2008-04-23 16:37:24.375 114 12357.75 -62.10 55170.45 88888.00 2008-04-23 16:37:24.500 114 12357.70 -62.30 55170.50 88888.00 2008-04-23 16:37:24.625 114 12357.65 -62.52 55170.55 88888.00 2008-04-23 16:37:24.750 114 12357.60 -62.80 55170.62 88888.00 2008-04-23 16:37:24.875 114 12357.55 -63.02 55170.65 88888.00 2008-04-23 16:37:25.000 114 12357.52 -63.25 55170.72 88888.00 2008-04-23 16:37:25.125 114 12357.38 -63.45 55170.82 88888.00 2008-04-23 16:37:25.250 114 12357.23 -63.58 55170.90 88888.00 2008-04-23 16:37:25.375 114 12357.15 -63.62 55170.97 88888.00 2008-04-23 16:37:25.500 114 12357.08 -63.70 55171.05 88888.00 2008-04-23 16:37:25.625 114 12356.98 -63.88 55171.07 88888.00 2008-04-23 16:37:25.750 114 12356.90 -63.98 55171.12 88888.00 2008-04-23 16:37:25.875 114 12356.83 -64.03 55171.20 88888.00 2008-04-23 16:37:26.000 114 12356.75 -64.03 55171.22 88888.00 2008-04-23 16:37:26.125 114 12356.67 -64.12 55171.25 88888.00 2008-04-23 16:37:26.250 114 12356.70 -64.17 55171.35 88888.00 2008-04-23 16:37:26.375 114 12356.70 -64.17 55171.40 88888.00 2008-04-23 16:37:26.500 114 12356.62 -64.15 55171.45 88888.00 2008-04-23 16:37:26.625 114 12356.62 -64.25 55171.50 88888.00 2008-04-23 16:37:26.750 114 12356.65 -64.30 55171.57 88888.00 2008-04-23 16:37:26.875 114 12356.70 -64.30 55171.60 88888.00 2008-04-23 16:37:27.000 114 12356.70 -64.35 55171.62 88888.00 2008-04-23 16:37:27.125 114 12356.65 -64.38 55171.70 88888.00 2008-04-23 16:37:27.250 114 12356.67 -64.33 55171.80 88888.00 2008-04-23 16:37:27.375 114 12356.73 -64.33 55171.82 88888.00 2008-04-23 16:37:27.500 114 12356.65 -64.47 55171.88 88888.00 2008-04-23 16:37:27.625 114 12356.55 -64.53 55171.93 88888.00 2008-04-23 16:37:27.750 114 12356.48 -64.58 55172.00 88888.00 2008-04-23 16:37:27.875 114 12356.42 -64.67 55172.03 88888.00 2008-04-23 16:37:28.000 114 12356.35 -64.75 55172.05 88888.00 2008-04-23 16:37:28.125 114 12356.23 -64.88 55172.12 88888.00 2008-04-23 16:37:28.250 114 12356.17 -64.92 55172.20 88888.00 2008-04-23 16:37:28.375 114 12356.15 -65.00 55172.25 88888.00 2008-04-23 16:37:28.500 114 12356.00 -65.22 55172.30 88888.00 2008-04-23 16:37:28.625 114 12355.85 -65.42 55172.35 88888.00 2008-04-23 16:37:28.750 114 12355.62 -65.62 55172.43 88888.00 2008-04-23 16:37:28.875 114 12355.45 -65.88 55172.43 88888.00 2008-04-23 16:37:29.000 114 12355.42 -66.12 55172.45 88888.00 2008-04-23 16:37:29.125 114 12355.33 -66.33 55172.55 88888.00 2008-04-23 16:37:29.250 114 12355.23 -66.47 55172.68 88888.00 2008-04-23 16:37:29.375 114 12355.23 -66.60 55172.72 88888.00 2008-04-23 16:37:29.500 114 12355.15 -66.78 55172.82 88888.00 2008-04-23 16:37:29.625 114 12354.95 -66.97 55172.82 88888.00 2008-04-23 16:37:29.750 114 12354.77 -67.15 55172.90 88888.00 2008-04-23 16:37:29.875 114 12354.73 -67.30 55173.03 88888.00 2008-04-23 16:37:30.000 114 12354.75 -67.47 55173.05 88888.00 2008-04-23 16:37:30.125 114 12354.70 -67.60 55173.15 88888.00 2008-04-23 16:37:30.250 114 12354.60 -67.75 55173.20 88888.00 2008-04-23 16:37:30.375 114 12354.50 -67.90 55173.22 88888.00 2008-04-23 16:37:30.500 114 12354.48 -68.03 55173.30 88888.00 2008-04-23 16:37:30.625 114 12354.48 -68.10 55173.40 88888.00 2008-04-23 16:37:30.750 114 12354.42 -68.15 55173.50 88888.00 2008-04-23 16:37:30.875 114 12354.35 -68.30 55173.57 88888.00 2008-04-23 16:37:31.000 114 12354.30 -68.42 55173.60 88888.00 2008-04-23 16:37:31.125 114 12354.30 -68.50 55173.72 88888.00 2008-04-23 16:37:31.250 114 12354.27 -68.65 55173.78 88888.00 2008-04-23 16:37:31.375 114 12354.30 -68.70 55173.80 88888.00 2008-04-23 16:37:31.500 114 12354.27 -68.78 55173.88 88888.00 2008-04-23 16:37:31.625 114 12354.30 -68.90 55173.95 88888.00 2008-04-23 16:37:31.750 114 12354.35 -69.03 55174.03 88888.00 2008-04-23 16:37:31.875 114 12354.33 -69.28 55174.05 88888.00 2008-04-23 16:37:32.000 114 12354.27 -69.50 55174.07 88888.00 2008-04-23 16:37:32.125 114 12354.33 -69.58 55174.12 88888.00 2008-04-23 16:37:32.250 114 12354.25 -69.83 55174.20 88888.00 2008-04-23 16:37:32.375 114 12354.20 -70.03 55174.25 88888.00 2008-04-23 16:37:32.500 114 12354.15 -70.25 55174.30 88888.00 2008-04-23 16:37:32.625 114 12354.17 -70.42 55174.43 88888.00 2008-04-23 16:37:32.750 114 12354.17 -70.62 55174.47 88888.00 2008-04-23 16:37:32.875 114 12354.12 -70.80 55174.53 88888.00 2008-04-23 16:37:33.000 114 12354.02 -70.95 55174.55 88888.00 2008-04-23 16:37:33.125 114 12353.85 -71.03 55174.62 88888.00 2008-04-23 16:37:33.250 114 12353.70 -71.12 55174.72 88888.00 2008-04-23 16:37:33.375 114 12353.67 -71.12 55174.75 88888.00 2008-04-23 16:37:33.500 114 12353.65 -71.03 55174.80 88888.00 2008-04-23 16:37:33.625 114 12353.55 -70.90 55174.85 88888.00 2008-04-23 16:37:33.750 114 12353.45 -70.85 55174.88 88888.00 2008-04-23 16:37:33.875 114 12353.42 -70.72 55174.90 88888.00 2008-04-23 16:37:34.000 114 12353.42 -70.60 55174.93 88888.00 2008-04-23 16:37:34.125 114 12353.48 -70.42 55175.00 88888.00 2008-04-23 16:37:34.250 114 12353.50 -70.30 55175.05 88888.00 2008-04-23 16:37:34.375 114 12353.55 -70.20 55175.05 88888.00 2008-04-23 16:37:34.500 114 12353.45 -70.15 55175.03 88888.00 2008-04-23 16:37:34.625 114 12353.45 -70.00 55175.05 88888.00 2008-04-23 16:37:34.750 114 12353.50 -69.83 55175.12 88888.00 2008-04-23 16:37:34.875 114 12353.58 -69.65 55175.18 88888.00 2008-04-23 16:37:35.000 114 12353.58 -69.45 55175.20 88888.00 2008-04-23 16:37:35.125 114 12353.55 -69.22 55175.25 88888.00 2008-04-23 16:37:35.250 114 12353.48 -69.03 55175.25 88888.00 2008-04-23 16:37:35.375 114 12353.45 -68.90 55175.25 88888.00 2008-04-23 16:37:35.500 114 12353.42 -68.70 55175.28 88888.00 2008-04-23 16:37:35.625 114 12353.33 -68.47 55175.30 88888.00 2008-04-23 16:37:35.750 114 12353.27 -68.20 55175.38 88888.00 2008-04-23 16:37:35.875 114 12353.20 -67.97 55175.40 88888.00 2008-04-23 16:37:36.000 114 12353.05 -67.80 55175.43 88888.00 2008-04-23 16:37:36.125 114 12352.98 -67.58 55175.45 88888.00 2008-04-23 16:37:36.250 114 12352.90 -67.42 55175.47 88888.00 2008-04-23 16:37:36.375 114 12352.90 -67.30 55175.53 88888.00 2008-04-23 16:37:36.500 114 12352.85 -67.15 55175.55 88888.00 2008-04-23 16:37:36.625 114 12352.77 -66.95 55175.60 88888.00 2008-04-23 16:37:36.750 114 12352.70 -66.85 55175.60 88888.00 2008-04-23 16:37:36.875 114 12352.65 -66.75 55175.62 88888.00 2008-04-23 16:37:37.000 114 12352.55 -66.72 55175.62 88888.00 2008-04-23 16:37:37.125 114 12352.48 -66.58 55175.68 88888.00 2008-04-23 16:37:37.250 114 12352.45 -66.35 55175.75 88888.00 2008-04-23 16:37:37.375 114 12352.50 -66.17 55175.78 88888.00 2008-04-23 16:37:37.500 114 12352.50 -65.90 55175.80 88888.00 2008-04-23 16:37:37.625 114 12352.50 -65.70 55175.80 88888.00 2008-04-23 16:37:37.750 114 12352.55 -65.50 55175.82 88888.00 2008-04-23 16:37:37.875 114 12352.50 -65.15 55175.85 88888.00 2008-04-23 16:37:38.000 114 12352.52 -64.83 55175.88 88888.00 2008-04-23 16:37:38.125 114 12352.52 -64.55 55175.85 88888.00 2008-04-23 16:37:38.250 114 12352.42 -64.20 55175.88 88888.00 2008-04-23 16:37:38.375 114 12352.38 -63.88 55175.85 88888.00 2008-04-23 16:37:38.500 114 12352.35 -63.52 55175.88 88888.00 2008-04-23 16:37:38.625 114 12352.35 -63.15 55175.90 88888.00 2008-04-23 16:37:38.750 114 12352.23 -62.75 55175.93 88888.00 2008-04-23 16:37:38.875 114 12352.12 -62.38 55175.93 88888.00 2008-04-23 16:37:39.000 114 12352.08 -62.00 55175.93 88888.00 2008-04-23 16:37:39.125 114 12352.10 -61.62 55175.95 88888.00 2008-04-23 16:37:39.250 114 12352.05 -61.23 55175.95 88888.00 2008-04-23 16:37:39.375 114 12351.98 -60.95 55175.97 88888.00 2008-04-23 16:37:39.500 114 12351.95 -60.62 55175.97 88888.00 2008-04-23 16:37:39.625 114 12351.95 -60.25 55176.00 88888.00 2008-04-23 16:37:39.750 114 12351.90 -59.92 55176.03 88888.00 2008-04-23 16:37:39.875 114 12351.73 -59.73 55176.03 88888.00 2008-04-23 16:37:40.000 114 12351.65 -59.48 55176.03 88888.00 2008-04-23 16:37:40.125 114 12351.62 -59.27 55176.05 88888.00 2008-04-23 16:37:40.250 114 12351.58 -59.00 55176.05 88888.00 2008-04-23 16:37:40.375 114 12351.58 -58.88 55176.05 88888.00 2008-04-23 16:37:40.500 114 12351.52 -58.73 55176.07 88888.00 2008-04-23 16:37:40.625 114 12351.50 -58.52 55176.10 88888.00 2008-04-23 16:37:40.750 114 12351.48 -58.38 55176.12 88888.00 2008-04-23 16:37:40.875 114 12351.45 -58.27 55176.07 88888.00 2008-04-23 16:37:41.000 114 12351.50 -58.12 55176.12 88888.00 2008-04-23 16:37:41.125 114 12351.50 -57.98 55176.18 88888.00 2008-04-23 16:37:41.250 114 12351.55 -57.85 55176.20 88888.00 2008-04-23 16:37:41.375 114 12351.62 -57.77 55176.20 88888.00 2008-04-23 16:37:41.500 114 12351.65 -57.67 55176.22 88888.00 2008-04-23 16:37:41.625 114 12351.73 -57.55 55176.25 88888.00 2008-04-23 16:37:41.750 114 12351.77 -57.48 55176.30 88888.00 2008-04-23 16:37:41.875 114 12351.83 -57.38 55176.32 88888.00 2008-04-23 16:37:42.000 114 12351.80 -57.38 55176.32 88888.00 2008-04-23 16:37:42.125 114 12351.75 -57.35 55176.38 88888.00 2008-04-23 16:37:42.250 114 12351.77 -57.35 55176.38 88888.00 2008-04-23 16:37:42.375 114 12351.83 -57.35 55176.38 88888.00 2008-04-23 16:37:42.500 114 12351.88 -57.33 55176.40 88888.00 2008-04-23 16:37:42.625 114 12351.92 -57.30 55176.47 88888.00 2008-04-23 16:37:42.750 114 12351.98 -57.38 55176.47 88888.00 2008-04-23 16:37:42.875 114 12351.98 -57.48 55176.43 88888.00 2008-04-23 16:37:43.000 114 12352.00 -57.48 55176.45 88888.00 2008-04-23 16:37:43.125 114 12352.05 -57.48 55176.55 88888.00 2008-04-23 16:37:43.250 114 12352.08 -57.50 55176.57 88888.00 2008-04-23 16:37:43.375 114 12352.15 -57.55 55176.55 88888.00 2008-04-23 16:37:43.500 114 12352.23 -57.60 55176.60 88888.00 2008-04-23 16:37:43.625 114 12352.30 -57.65 55176.62 88888.00 2008-04-23 16:37:43.750 114 12352.33 -57.73 55176.62 88888.00 2008-04-23 16:37:43.875 114 12352.52 -57.70 55176.62 88888.00 2008-04-23 16:37:44.000 114 12352.67 -57.83 55176.57 88888.00 2008-04-23 16:37:44.125 114 12352.73 -57.92 55176.60 88888.00 2008-04-23 16:37:44.250 114 12352.75 -58.02 55176.62 88888.00 2008-04-23 16:37:44.375 114 12352.80 -58.08 55176.65 88888.00 2008-04-23 16:37:44.500 114 12352.92 -58.12 55176.68 88888.00 2008-04-23 16:37:44.625 114 12352.98 -58.23 55176.68 88888.00 2008-04-23 16:37:44.750 114 12353.08 -58.27 55176.65 88888.00 2008-04-23 16:37:44.875 114 12353.25 -58.33 55176.65 88888.00 2008-04-23 16:37:45.000 114 12353.42 -58.38 55176.65 88888.00 2008-04-23 16:37:45.125 114 12353.67 -58.42 55176.70 88888.00 2008-04-23 16:37:45.250 114 12353.75 -58.55 55176.68 88888.00 2008-04-23 16:37:45.375 114 12353.83 -58.67 55176.65 88888.00 2008-04-23 16:37:45.500 114 12353.95 -58.73 55176.70 88888.00 2008-04-23 16:37:45.625 114 12354.02 -58.83 55176.68 88888.00 2008-04-23 16:37:45.750 114 12354.08 -58.88 55176.68 88888.00 2008-04-23 16:37:45.875 114 12354.12 -58.88 55176.72 88888.00 2008-04-23 16:37:46.000 114 12354.30 -58.88 55176.70 88888.00 2008-04-23 16:37:46.125 114 12354.45 -58.83 55176.70 88888.00 2008-04-23 16:37:46.250 114 12354.48 -58.83 55176.72 88888.00 2008-04-23 16:37:46.375 114 12354.45 -58.77 55176.72 88888.00 2008-04-23 16:37:46.500 114 12354.48 -58.70 55176.70 88888.00 2008-04-23 16:37:46.625 114 12354.52 -58.48 55176.72 88888.00 2008-04-23 16:37:46.750 114 12354.60 -58.38 55176.72 88888.00 2008-04-23 16:37:46.875 114 12354.62 -58.17 55176.75 88888.00 2008-04-23 16:37:47.000 114 12354.67 -57.95 55176.78 88888.00 2008-04-23 16:37:47.125 114 12354.73 -57.67 55176.78 88888.00 2008-04-23 16:37:47.250 114 12354.75 -57.42 55176.72 88888.00 2008-04-23 16:37:47.375 114 12354.75 -57.25 55176.72 88888.00 2008-04-23 16:37:47.500 114 12354.70 -57.02 55176.70 88888.00 2008-04-23 16:37:47.625 114 12354.75 -56.80 55176.72 88888.00 2008-04-23 16:37:47.750 114 12354.90 -56.50 55176.78 88888.00 2008-04-23 16:37:47.875 114 12355.00 -56.25 55176.72 88888.00 2008-04-23 16:37:48.000 114 12355.10 -56.05 55176.65 88888.00 2008-04-23 16:37:48.125 114 12355.23 -55.77 55176.68 88888.00 2008-04-23 16:37:48.250 114 12355.30 -55.40 55176.70 88888.00 2008-04-23 16:37:48.375 114 12355.40 -55.12 55176.70 88888.00 2008-04-23 16:37:48.500 114 12355.58 -54.77 55176.68 88888.00 2008-04-23 16:37:48.625 114 12355.62 -54.48 55176.65 88888.00 2008-04-23 16:37:48.750 114 12355.60 -54.12 55176.65 88888.00 2008-04-23 16:37:48.875 114 12355.65 -53.83 55176.62 88888.00 2008-04-23 16:37:49.000 114 12355.67 -53.42 55176.62 88888.00 2008-04-23 16:37:49.125 114 12355.67 -52.95 55176.65 88888.00 2008-04-23 16:37:49.250 114 12355.67 -52.52 55176.60 88888.00 2008-04-23 16:37:49.375 114 12355.75 -52.20 55176.57 88888.00 2008-04-23 16:37:49.500 114 12355.77 -51.77 55176.60 88888.00 2008-04-23 16:37:49.625 114 12355.80 -51.38 55176.57 88888.00 2008-04-23 16:37:49.750 114 12355.85 -51.08 55176.60 88888.00 2008-04-23 16:37:49.875 114 12355.85 -50.80 55176.55 88888.00 2008-04-23 16:37:50.000 114 12355.90 -50.42 55176.53 88888.00 2008-04-23 16:37:50.125 114 12356.02 -50.08 55176.50 88888.00 2008-04-23 16:37:50.250 114 12356.12 -49.73 55176.47 88888.00 2008-04-23 16:37:50.375 114 12356.20 -49.42 55176.45 88888.00 2008-04-23 16:37:50.500 114 12356.30 -49.10 55176.43 88888.00 2008-04-23 16:37:50.625 114 12356.35 -48.83 55176.40 88888.00 2008-04-23 16:37:50.750 114 12356.40 -48.60 55176.38 88888.00 2008-04-23 16:37:50.875 114 12356.50 -48.30 55176.35 88888.00 2008-04-23 16:37:51.000 114 12356.65 -48.02 55176.32 88888.00 2008-04-23 16:37:51.125 114 12356.65 -47.88 55176.28 88888.00 2008-04-23 16:37:51.250 114 12356.73 -47.58 55176.28 88888.00 2008-04-23 16:37:51.375 114 12356.83 -47.42 55176.25 88888.00 2008-04-23 16:37:51.500 114 12356.88 -47.33 55176.20 88888.00 2008-04-23 16:37:51.625 114 12357.00 -47.25 55176.18 88888.00 2008-04-23 16:37:51.750 114 12357.12 -47.10 55176.18 88888.00 2008-04-23 16:37:51.875 114 12357.23 -47.05 55176.15 88888.00 2008-04-23 16:37:52.000 114 12357.33 -47.00 55176.12 88888.00 2008-04-23 16:37:52.125 114 12357.45 -46.95 55176.12 88888.00 2008-04-23 16:37:52.250 114 12357.50 -46.98 55176.10 88888.00 2008-04-23 16:37:52.375 114 12357.58 -46.98 55176.10 88888.00 2008-04-23 16:37:52.500 114 12357.60 -47.02 55176.05 88888.00 2008-04-23 16:37:52.625 114 12357.70 -47.05 55176.05 88888.00 2008-04-23 16:37:52.750 114 12357.77 -47.00 55176.05 88888.00 2008-04-23 16:37:52.875 114 12357.88 -46.92 55176.07 88888.00 2008-04-23 16:37:53.000 114 12357.95 -46.88 55176.07 88888.00 2008-04-23 16:37:53.125 114 12357.98 -46.85 55176.05 88888.00 2008-04-23 16:37:53.250 114 12357.95 -46.80 55176.07 88888.00 2008-04-23 16:37:53.375 114 12358.02 -46.80 55176.07 88888.00 2008-04-23 16:37:53.500 114 12358.05 -46.73 55176.07 88888.00 2008-04-23 16:37:53.625 114 12358.05 -46.67 55176.05 88888.00 2008-04-23 16:37:53.750 114 12358.12 -46.62 55176.10 88888.00 2008-04-23 16:37:53.875 114 12358.23 -46.60 55176.12 88888.00 2008-04-23 16:37:54.000 114 12358.20 -46.65 55176.12 88888.00 2008-04-23 16:37:54.125 114 12358.15 -46.67 55176.18 88888.00 2008-04-23 16:37:54.250 114 12358.17 -46.70 55176.18 88888.00 2008-04-23 16:37:54.375 114 12358.25 -46.77 55176.18 88888.00 2008-04-23 16:37:54.500 114 12358.20 -46.83 55176.18 88888.00 2008-04-23 16:37:54.625 114 12358.23 -46.88 55176.22 88888.00 2008-04-23 16:37:54.750 114 12358.30 -46.95 55176.22 88888.00 2008-04-23 16:37:54.875 114 12358.33 -47.02 55176.25 88888.00 2008-04-23 16:37:55.000 114 12358.33 -47.15 55176.28 88888.00 2008-04-23 16:37:55.125 114 12358.35 -47.20 55176.28 88888.00 2008-04-23 16:37:55.250 114 12358.42 -47.30 55176.28 88888.00 2008-04-23 16:37:55.375 114 12358.45 -47.40 55176.25 88888.00 2008-04-23 16:37:55.500 114 12358.45 -47.45 55176.32 88888.00 2008-04-23 16:37:55.625 114 12358.52 -47.55 55176.32 88888.00 2008-04-23 16:37:55.750 114 12358.62 -47.60 55176.35 88888.00 2008-04-23 16:37:55.875 114 12358.67 -47.65 55176.40 88888.00 2008-04-23 16:37:56.000 114 12358.62 -47.70 55176.40 88888.00 2008-04-23 16:37:56.125 114 12358.62 -47.75 55176.40 88888.00 2008-04-23 16:37:56.250 114 12358.75 -47.70 55176.40 88888.00 2008-04-23 16:37:56.375 114 12358.88 -47.70 55176.35 88888.00 2008-04-23 16:37:56.500 114 12358.92 -47.77 55176.35 88888.00 2008-04-23 16:37:56.625 114 12358.92 -47.83 55176.35 88888.00 2008-04-23 16:37:56.750 114 12358.98 -47.80 55176.40 88888.00 2008-04-23 16:37:56.875 114 12359.08 -47.77 55176.45 88888.00 2008-04-23 16:37:57.000 114 12359.02 -47.80 55176.45 88888.00 2008-04-23 16:37:57.125 114 12359.00 -47.80 55176.50 88888.00 2008-04-23 16:37:57.250 114 12359.08 -47.90 55176.50 88888.00 2008-04-23 16:37:57.375 114 12359.15 -47.92 55176.53 88888.00 2008-04-23 16:37:57.500 114 12359.23 -47.92 55176.53 88888.00 2008-04-23 16:37:57.625 114 12359.25 -47.95 55176.55 88888.00 2008-04-23 16:37:57.750 114 12359.35 -48.00 55176.55 88888.00 2008-04-23 16:37:57.875 114 12359.45 -48.05 55176.60 88888.00 2008-04-23 16:37:58.000 114 12359.42 -48.05 55176.62 88888.00 2008-04-23 16:37:58.125 114 12359.42 -48.15 55176.65 88888.00 2008-04-23 16:37:58.250 114 12359.48 -48.25 55176.68 88888.00 2008-04-23 16:37:58.375 114 12359.55 -48.33 55176.65 88888.00 2008-04-23 16:37:58.500 114 12359.60 -48.42 55176.65 88888.00 2008-04-23 16:37:58.625 114 12359.67 -48.48 55176.65 88888.00 2008-04-23 16:37:58.750 114 12359.77 -48.50 55176.68 88888.00 2008-04-23 16:37:58.875 114 12359.80 -48.52 55176.70 88888.00 2008-04-23 16:37:59.000 114 12359.80 -48.52 55176.72 88888.00 2008-04-23 16:37:59.125 114 12359.88 -48.52 55176.75 88888.00 2008-04-23 16:37:59.250 114 12359.95 -48.48 55176.78 88888.00 2008-04-23 16:37:59.375 114 12360.00 -48.33 55176.80 88888.00 2008-04-23 16:37:59.500 114 12360.02 -48.17 55176.82 88888.00 2008-04-23 16:37:59.625 114 12360.08 -48.02 55176.85 88888.00 2008-04-23 16:37:59.750 114 12360.15 -47.88 55176.85 88888.00 2008-04-23 16:37:59.875 114 12360.23 -47.65 55176.90 88888.00 2008-04-23 16:38:00.000 114 12360.20 -47.52 55176.88 88888.00 2008-04-23 16:38:00.125 114 12360.25 -47.38 55176.93 88888.00 2008-04-23 16:38:00.250 114 12360.33 -47.15 55176.93 88888.00 2008-04-23 16:38:00.375 114 12360.45 -47.02 55176.93 88888.00 2008-04-23 16:38:00.500 114 12360.55 -46.88 55176.90 88888.00 2008-04-23 16:38:00.625 114 12360.62 -46.75 55176.90 88888.00 2008-04-23 16:38:00.750 114 12360.70 -46.65 55176.93 88888.00 2008-04-23 16:38:00.875 114 12360.83 -46.52 55176.93 88888.00 2008-04-23 16:38:01.000 114 12361.00 -46.45 55176.90 88888.00 2008-04-23 16:38:01.125 114 12361.15 -46.38 55176.90 88888.00 2008-04-23 16:38:01.250 114 12361.25 -46.27 55176.88 88888.00 2008-04-23 16:38:01.375 114 12361.50 -46.15 55176.88 88888.00 2008-04-23 16:38:01.500 114 12361.70 -46.05 55176.90 88888.00 2008-04-23 16:38:01.625 114 12361.90 -46.02 55176.88 88888.00 2008-04-23 16:38:01.750 114 12362.02 -46.00 55176.85 88888.00 2008-04-23 16:38:01.875 114 12362.15 -45.98 55176.82 88888.00 2008-04-23 16:38:02.000 114 12362.27 -45.95 55176.82 88888.00 2008-04-23 16:38:02.125 114 12362.42 -45.95 55176.85 88888.00 2008-04-23 16:38:02.250 114 12362.62 -45.92 55176.85 88888.00 2008-04-23 16:38:02.375 114 12362.80 -45.85 55176.88 88888.00 2008-04-23 16:38:02.500 114 12363.00 -45.88 55176.85 88888.00 2008-04-23 16:38:02.625 114 12363.02 -45.88 55176.80 88888.00 2008-04-23 16:38:02.750 114 12363.05 -45.92 55176.80 88888.00 2008-04-23 16:38:02.875 114 12363.23 -45.92 55176.80 88888.00 2008-04-23 16:38:03.000 114 12363.45 -45.98 55176.80 88888.00 2008-04-23 16:38:03.125 114 12363.62 -45.95 55176.78 88888.00 2008-04-23 16:38:03.250 114 12363.70 -45.92 55176.72 88888.00 2008-04-23 16:38:03.375 114 12363.83 -45.88 55176.75 88888.00 2008-04-23 16:38:03.500 114 12363.95 -45.80 55176.75 88888.00 2008-04-23 16:38:03.625 114 12364.05 -45.83 55176.75 88888.00 2008-04-23 16:38:03.750 114 12364.12 -45.80 55176.75 88888.00 2008-04-23 16:38:03.875 114 12364.12 -45.77 55176.75 88888.00 2008-04-23 16:38:04.000 114 12364.05 -45.77 55176.72 88888.00 2008-04-23 16:38:04.125 114 12364.08 -45.73 55176.72 88888.00 2008-04-23 16:38:04.250 114 12364.15 -45.70 55176.75 88888.00 2008-04-23 16:38:04.375 114 12364.25 -45.70 55176.75 88888.00 2008-04-23 16:38:04.500 114 12364.25 -45.65 55176.70 88888.00 2008-04-23 16:38:04.625 114 12364.17 -45.58 55176.72 88888.00 2008-04-23 16:38:04.750 114 12364.15 -45.45 55176.75 88888.00 2008-04-23 16:38:04.875 114 12364.20 -45.27 55176.75 88888.00 2008-04-23 16:38:05.000 114 12364.20 -45.12 55176.75 88888.00 2008-04-23 16:38:05.125 114 12364.17 -44.88 55176.72 88888.00 2008-04-23 16:38:05.250 114 12364.15 -44.58 55176.75 88888.00 2008-04-23 16:38:05.375 114 12364.15 -44.30 55176.75 88888.00 2008-04-23 16:38:05.500 114 12364.10 -44.02 55176.78 88888.00 2008-04-23 16:38:05.625 114 12364.08 -43.75 55176.78 88888.00 2008-04-23 16:38:05.750 114 12364.05 -43.48 55176.80 88888.00 2008-04-23 16:38:05.875 114 12364.08 -43.20 55176.80 88888.00 2008-04-23 16:38:06.000 114 12364.10 -42.92 55176.82 88888.00 2008-04-23 16:38:06.125 114 12364.05 -42.67 55176.85 88888.00 2008-04-23 16:38:06.250 114 12363.95 -42.42 55176.82 88888.00 2008-04-23 16:38:06.375 114 12363.88 -42.15 55176.85 88888.00 2008-04-23 16:38:06.500 114 12363.75 -41.85 55176.88 88888.00 2008-04-23 16:38:06.625 114 12363.65 -41.67 55176.85 88888.00 2008-04-23 16:38:06.750 114 12363.58 -41.40 55176.88 88888.00 2008-04-23 16:38:06.875 114 12363.52 -41.17 55176.88 88888.00 2008-04-23 16:38:07.000 114 12363.50 -41.00 55176.88 88888.00 2008-04-23 16:38:07.125 114 12363.48 -40.85 55176.88 88888.00 2008-04-23 16:38:07.250 114 12363.50 -40.73 55176.90 88888.00 2008-04-23 16:38:07.375 114 12363.67 -40.60 55176.85 88888.00 2008-04-23 16:38:07.500 114 12363.77 -40.45 55176.82 88888.00 2008-04-23 16:38:07.625 114 12363.83 -40.38 55176.82 88888.00 2008-04-23 16:38:07.750 114 12363.88 -40.27 55176.80 88888.00 2008-04-23 16:38:07.875 114 12363.92 -40.25 55176.82 88888.00 2008-04-23 16:38:08.000 114 12363.95 -40.10 55176.80 88888.00 2008-04-23 16:38:08.125 114 12364.02 -40.02 55176.82 88888.00 2008-04-23 16:38:08.250 114 12364.02 -39.95 55176.85 88888.00 2008-04-23 16:38:08.375 114 12364.10 -39.90 55176.85 88888.00 2008-04-23 16:38:08.500 114 12364.15 -39.90 55176.82 88888.00 2008-04-23 16:38:08.625 114 12364.17 -39.83 55176.85 88888.00 2008-04-23 16:38:08.750 114 12364.17 -39.73 55176.88 88888.00 2008-04-23 16:38:08.875 114 12364.25 -39.73 55176.85 88888.00 2008-04-23 16:38:09.000 114 12364.35 -39.70 55176.85 88888.00 2008-04-23 16:38:09.125 114 12364.40 -39.80 55176.85 88888.00 2008-04-23 16:38:09.250 114 12364.40 -39.83 55176.88 88888.00 2008-04-23 16:38:09.375 114 12364.42 -39.85 55176.88 88888.00 2008-04-23 16:38:09.500 114 12364.50 -39.90 55176.90 88888.00 2008-04-23 16:38:09.625 114 12364.58 -40.05 55176.93 88888.00 2008-04-23 16:38:09.750 114 12364.55 -40.10 55176.93 88888.00 2008-04-23 16:38:09.875 114 12364.50 -40.23 55176.95 88888.00 2008-04-23 16:38:10.000 114 12364.52 -40.35 55177.00 88888.00 2008-04-23 16:38:10.125 114 12364.55 -40.42 55177.03 88888.00 2008-04-23 16:38:10.250 114 12364.48 -40.58 55177.05 88888.00 2008-04-23 16:38:10.375 114 12364.45 -40.70 55177.07 88888.00 2008-04-23 16:38:10.500 114 12364.35 -40.83 55177.10 88888.00 2008-04-23 16:38:10.625 114 12364.27 -40.98 55177.12 88888.00 2008-04-23 16:38:10.750 114 12364.33 -41.05 55177.18 88888.00 2008-04-23 16:38:10.875 114 12364.33 -41.15 55177.18 88888.00 2008-04-23 16:38:11.000 114 12364.33 -41.30 55177.18 88888.00 2008-04-23 16:38:11.125 114 12364.30 -41.38 55177.20 88888.00 2008-04-23 16:38:11.250 114 12364.27 -41.42 55177.22 88888.00 2008-04-23 16:38:11.375 114 12364.25 -41.52 55177.25 88888.00 2008-04-23 16:38:11.500 114 12364.17 -41.58 55177.28 88888.00 2008-04-23 16:38:11.625 114 12364.20 -41.58 55177.32 88888.00 2008-04-23 16:38:11.750 114 12364.12 -41.67 55177.35 88888.00 2008-04-23 16:38:11.875 114 12364.02 -41.80 55177.38 88888.00 2008-04-23 16:38:12.000 114 12364.00 -41.90 55177.43 88888.00 2008-04-23 16:38:12.125 114 12363.85 -42.00 55177.47 88888.00 2008-04-23 16:38:12.250 114 12363.70 -42.12 55177.55 88888.00 2008-04-23 16:38:12.375 114 12363.77 -42.15 55177.60 88888.00 2008-04-23 16:38:12.500 114 12363.65 -42.35 55177.60 88888.00 2008-04-23 16:38:12.625 114 12363.52 -42.52 55177.65 88888.00 2008-04-23 16:38:12.750 114 12363.42 -42.65 55177.70 88888.00 2008-04-23 16:38:12.875 114 12363.33 -42.80 55177.75 88888.00 2008-04-23 16:38:13.000 114 12363.27 -42.95 55177.78 88888.00 2008-04-23 16:38:13.125 114 12363.23 -43.10 55177.82 88888.00 2008-04-23 16:38:13.250 114 12363.08 -43.30 55177.88 88888.00 2008-04-23 16:38:13.375 114 12363.00 -43.42 55177.90 88888.00 2008-04-23 16:38:13.500 114 12362.92 -43.58 55177.97 88888.00 2008-04-23 16:38:13.625 114 12362.92 -43.70 55178.03 88888.00 2008-04-23 16:38:13.750 114 12362.83 -43.90 55178.05 88888.00 2008-04-23 16:38:13.875 114 12362.65 -44.02 55178.07 88888.00 2008-04-23 16:38:14.000 114 12362.58 -44.17 55178.12 88888.00 2008-04-23 16:38:14.125 114 12362.55 -44.30 55178.18 88888.00 2008-04-23 16:38:14.250 114 12362.50 -44.40 55178.25 88888.00 2008-04-23 16:38:14.375 114 12362.55 -44.48 55178.30 88888.00 2008-04-23 16:38:14.500 114 12362.50 -44.60 55178.38 88888.00 2008-04-23 16:38:14.625 114 12362.42 -44.73 55178.40 88888.00 2008-04-23 16:38:14.750 114 12362.35 -44.85 55178.47 88888.00 2008-04-23 16:38:14.875 114 12362.35 -45.00 55178.50 88888.00 2008-04-23 16:38:15.000 114 12362.20 -45.10 55178.53 88888.00 2008-04-23 16:38:15.125 114 12362.08 -45.20 55178.62 88888.00 2008-04-23 16:38:15.250 114 12361.92 -45.33 55178.75 88888.00 2008-04-23 16:38:15.375 114 12361.95 -45.38 55178.80 88888.00 2008-04-23 16:38:15.500 114 12361.90 -45.50 55178.82 88888.00 2008-04-23 16:38:15.625 114 12361.80 -45.62 55178.88 88888.00 2008-04-23 16:38:15.750 114 12361.67 -45.73 55178.93 88888.00 2008-04-23 16:38:15.875 114 12361.62 -45.85 55178.95 88888.00 2008-04-23 16:38:16.000 114 12361.67 -45.95 55179.00 88888.00 2008-04-23 16:38:16.125 114 12361.62 -46.02 55179.07 88888.00 2008-04-23 16:38:16.250 114 12361.55 -46.17 55179.15 88888.00 2008-04-23 16:38:16.375 114 12361.60 -46.25 55179.20 88888.00 2008-04-23 16:38:16.500 114 12361.60 -46.38 55179.22 88888.00 2008-04-23 16:38:16.625 114 12361.62 -46.50 55179.30 88888.00 2008-04-23 16:38:16.750 114 12361.58 -46.55 55179.35 88888.00 2008-04-23 16:38:16.875 114 12361.58 -46.62 55179.43 88888.00 2008-04-23 16:38:17.000 114 12361.55 -46.73 55179.47 88888.00 2008-04-23 16:38:17.125 114 12361.38 -46.83 55179.53 88888.00 2008-04-23 16:38:17.250 114 12361.25 -46.85 55179.60 88888.00 2008-04-23 16:38:17.375 114 12361.23 -46.80 55179.65 88888.00 2008-04-23 16:38:17.500 114 12361.17 -46.75 55179.68 88888.00 2008-04-23 16:38:17.625 114 12361.12 -46.73 55179.80 88888.00 2008-04-23 16:38:17.750 114 12360.98 -46.73 55179.85 88888.00 2008-04-23 16:38:17.875 114 12360.85 -46.73 55179.85 88888.00 2008-04-23 16:38:18.000 114 12360.83 -46.67 55179.90 88888.00 2008-04-23 16:38:18.125 114 12360.85 -46.58 55179.97 88888.00 2008-04-23 16:38:18.250 114 12360.83 -46.45 55180.05 88888.00 2008-04-23 16:38:18.375 114 12360.77 -46.40 55180.07 88888.00 2008-04-23 16:38:18.500 114 12360.75 -46.27 55180.10 88888.00 2008-04-23 16:38:18.625 114 12360.73 -46.10 55180.18 88888.00 2008-04-23 16:38:18.750 114 12360.73 -45.98 55180.25 88888.00 2008-04-23 16:38:18.875 114 12360.73 -45.92 55180.28 88888.00 2008-04-23 16:38:19.000 114 12360.70 -45.83 55180.25 88888.00 2008-04-23 16:38:19.125 114 12360.65 -45.75 55180.25 88888.00 2008-04-23 16:38:19.250 114 12360.70 -45.62 55180.32 88888.00 2008-04-23 16:38:19.375 114 12360.80 -45.45 55180.40 88888.00 2008-04-23 16:38:19.500 114 12360.80 -45.38 55180.40 88888.00 2008-04-23 16:38:19.625 114 12360.80 -45.35 55180.43 88888.00 2008-04-23 16:38:19.750 114 12360.80 -45.33 55180.50 88888.00 2008-04-23 16:38:19.875 114 12360.80 -45.20 55180.53 88888.00 2008-04-23 16:38:20.000 114 12360.83 -45.08 55180.55 88888.00 2008-04-23 16:38:20.125 114 12360.85 -45.02 55180.60 88888.00 2008-04-23 16:38:20.250 114 12360.88 -44.98 55180.62 88888.00 2008-04-23 16:38:20.375 114 12360.95 -44.88 55180.68 88888.00 2008-04-23 16:38:20.500 114 12360.95 -44.77 55180.72 88888.00 2008-04-23 16:38:20.625 114 12360.98 -44.62 55180.78 88888.00 2008-04-23 16:38:20.750 114 12360.95 -44.58 55180.80 88888.00 2008-04-23 16:38:20.875 114 12360.98 -44.62 55180.82 88888.00 2008-04-23 16:38:21.000 114 12361.00 -44.65 55180.85 88888.00 2008-04-23 16:38:21.125 114 12361.02 -44.58 55180.85 88888.00 2008-04-23 16:38:21.250 114 12361.05 -44.58 55180.88 88888.00 2008-04-23 16:38:21.375 114 12361.05 -44.55 55180.95 88888.00 2008-04-23 16:38:21.500 114 12361.02 -44.52 55180.97 88888.00 2008-04-23 16:38:21.625 114 12360.98 -44.60 55181.03 88888.00 2008-04-23 16:38:21.750 114 12360.95 -44.60 55181.05 88888.00 2008-04-23 16:38:21.875 114 12360.98 -44.58 55181.10 88888.00 2008-04-23 16:38:22.000 114 12360.85 -44.60 55181.15 88888.00 2008-04-23 16:38:22.125 114 12360.83 -44.62 55181.20 88888.00 2008-04-23 16:38:22.250 114 12360.77 -44.70 55181.25 88888.00 2008-04-23 16:38:22.375 114 12360.73 -44.73 55181.28 88888.00 2008-04-23 16:38:22.500 114 12360.58 -44.77 55181.28 88888.00 2008-04-23 16:38:22.625 114 12360.42 -44.83 55181.38 88888.00 2008-04-23 16:38:22.750 114 12360.23 -44.88 55181.43 88888.00 2008-04-23 16:38:22.875 114 12360.12 -44.95 55181.45 88888.00 2008-04-23 16:38:23.000 114 12359.95 -45.00 55181.50 88888.00 2008-04-23 16:38:23.125 114 12359.83 -45.10 55181.57 88888.00 2008-04-23 16:38:23.250 114 12359.70 -45.23 55181.68 88888.00 2008-04-23 16:38:23.375 114 12359.60 -45.27 55181.68 88888.00 2008-04-23 16:38:23.500 114 12359.48 -45.35 55181.70 88888.00 2008-04-23 16:38:23.625 114 12359.38 -45.45 55181.75 88888.00 2008-04-23 16:38:23.750 114 12359.30 -45.58 55181.80 88888.00 2008-04-23 16:38:23.875 114 12359.25 -45.62 55181.88 88888.00 2008-04-23 16:38:24.000 114 12359.25 -45.73 55181.90 88888.00 2008-04-23 16:38:24.125 114 12359.20 -45.98 55181.93 88888.00 2008-04-23 16:38:24.250 114 12359.23 -46.12 55182.00 88888.00 2008-04-23 16:38:24.375 114 12359.25 -46.27 55182.03 88888.00 2008-04-23 16:38:24.500 114 12359.27 -46.45 55182.05 88888.00 2008-04-23 16:38:24.625 114 12359.45 -46.65 55182.07 88888.00 2008-04-23 16:38:24.750 114 12359.48 -46.80 55182.07 88888.00 2008-04-23 16:38:24.875 114 12359.52 -47.00 55182.10 88888.00 2008-04-23 16:38:25.000 114 12359.67 -47.05 55182.12 88888.00 2008-04-23 16:38:25.125 114 12359.77 -47.10 55182.20 88888.00 2008-04-23 16:38:25.250 114 12359.80 -47.27 55182.22 88888.00 2008-04-23 16:38:25.375 114 12359.95 -47.33 55182.25 88888.00 2008-04-23 16:38:25.500 114 12360.08 -47.42 55182.28 88888.00 2008-04-23 16:38:25.625 114 12360.15 -47.40 55182.28 88888.00 2008-04-23 16:38:25.750 114 12360.17 -47.45 55182.28 88888.00 2008-04-23 16:38:25.875 114 12360.20 -47.45 55182.28 88888.00 2008-04-23 16:38:26.000 114 12360.27 -47.42 55182.28 88888.00 2008-04-23 16:38:26.125 114 12360.38 -47.38 55182.38 88888.00 2008-04-23 16:38:26.250 114 12360.50 -47.25 55182.43 88888.00 2008-04-23 16:38:26.375 114 12360.55 -47.23 55182.45 88888.00 2008-04-23 16:38:26.500 114 12360.60 -47.17 55182.45 88888.00 2008-04-23 16:38:26.625 114 12360.80 -47.17 55182.50 88888.00 2008-04-23 16:38:26.750 114 12361.00 -47.08 55182.50 88888.00 2008-04-23 16:38:26.875 114 12361.10 -46.95 55182.55 88888.00 2008-04-23 16:38:27.000 114 12361.12 -46.98 55182.53 88888.00 2008-04-23 16:38:27.125 114 12361.23 -47.05 55182.50 88888.00 2008-04-23 16:38:27.250 114 12361.38 -46.98 55182.55 88888.00 2008-04-23 16:38:27.375 114 12361.58 -46.92 55182.55 88888.00 2008-04-23 16:38:27.500 114 12361.70 -46.98 55182.55 88888.00 2008-04-23 16:38:27.625 114 12361.95 -47.00 55182.57 88888.00 2008-04-23 16:38:27.750 114 12362.20 -47.05 55182.53 88888.00 2008-04-23 16:38:27.875 114 12362.42 -47.15 55182.53 88888.00 2008-04-23 16:38:28.000 114 12362.70 -47.23 55182.53 88888.00 2008-04-23 16:38:28.125 114 12362.90 -47.25 55182.53 88888.00 2008-04-23 16:38:28.250 114 12363.00 -47.35 55182.55 88888.00 2008-04-23 16:38:28.375 114 12363.23 -47.40 55182.55 88888.00 2008-04-23 16:38:28.500 114 12363.52 -47.42 55182.55 88888.00 2008-04-23 16:38:28.625 114 12363.75 -47.48 55182.55 88888.00 2008-04-23 16:38:28.750 114 12363.98 -47.55 55182.57 88888.00 2008-04-23 16:38:28.875 114 12364.12 -47.62 55182.55 88888.00 2008-04-23 16:38:29.000 114 12364.27 -47.75 55182.55 88888.00 2008-04-23 16:38:29.125 114 12364.48 -47.75 55182.55 88888.00 2008-04-23 16:38:29.250 114 12364.65 -47.80 55182.55 88888.00 2008-04-23 16:38:29.375 114 12364.80 -47.83 55182.55 88888.00 2008-04-23 16:38:29.500 114 12364.83 -47.85 55182.57 88888.00 2008-04-23 16:38:29.625 114 12364.83 -47.83 55182.57 88888.00 2008-04-23 16:38:29.750 114 12364.85 -47.80 55182.60 88888.00 2008-04-23 16:38:29.875 114 12364.85 -47.83 55182.65 88888.00 2008-04-23 16:38:30.000 114 12364.83 -47.77 55182.68 88888.00 2008-04-23 16:38:30.125 114 12364.83 -47.70 55182.70 88888.00 2008-04-23 16:38:30.250 114 12364.77 -47.77 55182.70 88888.00 2008-04-23 16:38:30.375 114 12364.77 -47.77 55182.68 88888.00 2008-04-23 16:38:30.500 114 12364.75 -47.88 55182.65 88888.00 2008-04-23 16:38:30.625 114 12364.67 -47.95 55182.68 88888.00 2008-04-23 16:38:30.750 114 12364.67 -47.95 55182.70 88888.00 2008-04-23 16:38:30.875 114 12364.58 -48.10 55182.68 88888.00 2008-04-23 16:38:31.000 114 12364.45 -48.25 55182.68 88888.00 2008-04-23 16:38:31.125 114 12364.25 -48.27 55182.78 88888.00 2008-04-23 16:38:31.250 114 12364.15 -48.33 55182.80 88888.00 2008-04-23 16:38:31.375 114 12364.10 -48.38 55182.80 88888.00 2008-04-23 16:38:31.500 114 12364.00 -48.42 55182.82 88888.00 2008-04-23 16:38:31.625 114 12363.95 -48.38 55182.90 88888.00 2008-04-23 16:38:31.750 114 12363.88 -48.42 55182.93 88888.00 2008-04-23 16:38:31.875 114 12363.75 -48.55 55182.90 88888.00 2008-04-23 16:38:32.000 114 12363.65 -48.70 55182.93 88888.00 2008-04-23 16:38:32.125 114 12363.65 -48.77 55182.97 88888.00 2008-04-23 16:38:32.250 114 12363.62 -48.85 55183.00 88888.00 2008-04-23 16:38:32.375 114 12363.58 -48.98 55183.00 88888.00 2008-04-23 16:38:32.500 114 12363.65 -49.05 55183.03 88888.00 2008-04-23 16:38:32.625 114 12363.70 -49.12 55183.07 88888.00 2008-04-23 16:38:32.750 114 12363.65 -49.17 55183.10 88888.00 2008-04-23 16:38:32.875 114 12363.67 -49.27 55183.12 88888.00 2008-04-23 16:38:33.000 114 12363.75 -49.38 55183.12 88888.00 2008-04-23 16:38:33.125 114 12363.75 -49.48 55183.15 88888.00 2008-04-23 16:38:33.250 114 12363.80 -49.58 55183.15 88888.00 2008-04-23 16:38:33.375 114 12363.95 -49.58 55183.18 88888.00 2008-04-23 16:38:33.500 114 12364.10 -49.62 55183.22 88888.00 2008-04-23 16:38:33.625 114 12364.20 -49.65 55183.25 88888.00 2008-04-23 16:38:33.750 114 12364.25 -49.73 55183.28 88888.00 2008-04-23 16:38:33.875 114 12364.25 -49.77 55183.30 88888.00 2008-04-23 16:38:34.000 114 12364.25 -49.77 55183.32 88888.00 2008-04-23 16:38:34.125 114 12364.27 -49.80 55183.38 88888.00 2008-04-23 16:38:34.250 114 12364.17 -49.85 55183.43 88888.00 2008-04-23 16:38:34.375 114 12364.12 -49.77 55183.45 88888.00 2008-04-23 16:38:34.500 114 12364.12 -49.73 55183.47 88888.00 2008-04-23 16:38:34.625 114 12364.10 -49.75 55183.47 88888.00 2008-04-23 16:38:34.750 114 12364.10 -49.77 55183.50 88888.00 2008-04-23 16:38:34.875 114 12364.05 -49.70 55183.57 88888.00 2008-04-23 16:38:35.000 114 12364.00 -49.67 55183.57 88888.00 2008-04-23 16:38:35.125 114 12363.95 -49.65 55183.60 88888.00 2008-04-23 16:38:35.250 114 12363.88 -49.67 55183.65 88888.00 2008-04-23 16:38:35.375 114 12363.90 -49.65 55183.68 88888.00 2008-04-23 16:38:35.500 114 12363.88 -49.65 55183.72 88888.00 2008-04-23 16:38:35.625 114 12363.80 -49.73 55183.72 88888.00 2008-04-23 16:38:35.750 114 12363.75 -49.80 55183.78 88888.00 2008-04-23 16:38:35.875 114 12363.70 -49.85 55183.80 88888.00 2008-04-23 16:38:36.000 114 12363.70 -49.88 55183.82 88888.00 2008-04-23 16:38:36.125 114 12363.65 -49.98 55183.85 88888.00 2008-04-23 16:38:36.250 114 12363.62 -50.08 55183.90 88888.00 2008-04-23 16:38:36.375 114 12363.55 -50.15 55183.95 88888.00 2008-04-23 16:38:36.500 114 12363.42 -50.25 55183.97 88888.00 2008-04-23 16:38:36.625 114 12363.27 -50.33 55184.03 88888.00 2008-04-23 16:38:36.750 114 12363.20 -50.35 55184.10 88888.00 2008-04-23 16:38:36.875 114 12363.02 -50.48 55184.10 88888.00 2008-04-23 16:38:37.000 114 12362.83 -50.65 55184.15 88888.00 2008-04-23 16:38:37.125 114 12362.75 -50.75 55184.18 88888.00 2008-04-23 16:38:37.250 114 12362.67 -50.85 55184.22 88888.00 2008-04-23 16:38:37.375 114 12362.62 -50.95 55184.25 88888.00 2008-04-23 16:38:37.500 114 12362.48 -51.02 55184.35 88888.00 2008-04-23 16:38:37.625 114 12362.35 -51.10 55184.35 88888.00 2008-04-23 16:38:37.750 114 12362.15 -51.30 55184.35 88888.00 2008-04-23 16:38:37.875 114 12362.02 -51.42 55184.47 88888.00 2008-04-23 16:38:38.000 114 12361.90 -51.50 55184.53 88888.00 2008-04-23 16:38:38.125 114 12361.83 -51.62 55184.60 88888.00 2008-04-23 16:38:38.250 114 12361.60 -51.83 55184.65 88888.00 2008-04-23 16:38:38.375 114 12361.50 -51.92 55184.68 88888.00 2008-04-23 16:38:38.500 114 12361.30 -52.10 55184.70 88888.00 2008-04-23 16:38:38.625 114 12361.17 -52.35 55184.72 88888.00 2008-04-23 16:38:38.750 114 12361.08 -52.48 55184.80 88888.00 2008-04-23 16:38:38.875 114 12361.00 -52.58 55184.82 88888.00 2008-04-23 16:38:39.000 114 12360.88 -52.70 55184.85 88888.00 2008-04-23 16:38:39.125 114 12360.80 -52.75 55184.90 88888.00 2008-04-23 16:38:39.250 114 12360.73 -52.83 55184.97 88888.00 2008-04-23 16:38:39.375 114 12360.75 -52.90 55185.05 88888.00 2008-04-23 16:38:39.500 114 12360.73 -53.05 55185.07 88888.00 2008-04-23 16:38:39.625 114 12360.70 -53.12 55185.10 88888.00 2008-04-23 16:38:39.750 114 12360.73 -53.17 55185.12 88888.00 2008-04-23 16:38:39.875 114 12360.77 -53.20 55185.15 88888.00 2008-04-23 16:38:40.000 114 12360.75 -53.33 55185.18 88888.00 2008-04-23 16:38:40.125 114 12360.73 -53.45 55185.18 88888.00 2008-04-23 16:38:40.250 114 12360.70 -53.50 55185.22 88888.00 2008-04-23 16:38:40.375 114 12360.80 -53.52 55185.28 88888.00 2008-04-23 16:38:40.500 114 12360.83 -53.60 55185.28 88888.00 2008-04-23 16:38:40.625 114 12360.88 -53.73 55185.30 88888.00 2008-04-23 16:38:40.750 114 12360.92 -53.83 55185.30 88888.00 2008-04-23 16:38:40.875 114 12360.98 -53.83 55185.40 88888.00 2008-04-23 16:38:41.000 114 12360.95 -53.85 55185.43 88888.00 2008-04-23 16:38:41.125 114 12360.92 -53.90 55185.45 88888.00 2008-04-23 16:38:41.250 114 12360.80 -53.98 55185.50 88888.00 2008-04-23 16:38:41.375 114 12360.65 -54.00 55185.55 88888.00 2008-04-23 16:38:41.500 114 12360.40 -54.02 55185.60 88888.00 2008-04-23 16:38:41.625 114 12360.20 -54.00 55185.65 88888.00 2008-04-23 16:38:41.750 114 12360.08 -54.00 55185.72 88888.00 2008-04-23 16:38:41.875 114 12359.95 -54.05 55185.75 88888.00 2008-04-23 16:38:42.000 114 12359.77 -54.15 55185.78 88888.00 2008-04-23 16:38:42.125 114 12359.65 -54.25 55185.82 88888.00 2008-04-23 16:38:42.250 114 12359.48 -54.38 55185.88 88888.00 2008-04-23 16:38:42.375 114 12359.42 -54.42 55185.90 88888.00 2008-04-23 16:38:42.500 114 12359.30 -54.55 55185.97 88888.00 2008-04-23 16:38:42.625 114 12359.15 -54.75 55186.00 88888.00 2008-04-23 16:38:42.750 114 12359.02 -54.85 55186.05 88888.00 2008-04-23 16:38:42.875 114 12358.98 -54.98 55186.10 88888.00 2008-04-23 16:38:43.000 114 12358.85 -55.12 55186.12 88888.00 2008-04-23 16:38:43.125 114 12358.83 -55.20 55186.18 88888.00 2008-04-23 16:38:43.250 114 12358.90 -55.30 55186.20 88888.00 2008-04-23 16:38:43.375 114 12358.90 -55.40 55186.22 88888.00 2008-04-23 16:38:43.500 114 12358.92 -55.42 55186.30 88888.00 2008-04-23 16:38:43.625 114 12358.98 -55.48 55186.35 88888.00 2008-04-23 16:38:43.750 114 12358.98 -55.50 55186.32 88888.00 2008-04-23 16:38:43.875 114 12358.95 -55.60 55186.35 88888.00 2008-04-23 16:38:44.000 114 12358.92 -55.62 55186.43 88888.00 2008-04-23 16:38:44.125 114 12358.90 -55.60 55186.47 88888.00 2008-04-23 16:38:44.250 114 12358.80 -55.73 55186.53 88888.00 2008-04-23 16:38:44.375 114 12358.77 -55.73 55186.55 88888.00 2008-04-23 16:38:44.500 114 12358.75 -55.77 55186.60 88888.00 2008-04-23 16:38:44.625 114 12358.70 -55.83 55186.65 88888.00 2008-04-23 16:38:44.750 114 12358.67 -55.95 55186.65 88888.00 2008-04-23 16:38:44.875 114 12358.75 -56.05 55186.68 88888.00 2008-04-23 16:38:45.000 114 12358.90 -56.10 55186.70 88888.00 2008-04-23 16:38:45.125 114 12358.98 -56.15 55186.70 88888.00 2008-04-23 16:38:45.250 114 12359.00 -56.23 55186.75 88888.00 2008-04-23 16:38:45.375 114 12359.10 -56.23 55186.78 88888.00 2008-04-23 16:38:45.500 114 12359.23 -56.23 55186.80 88888.00 2008-04-23 16:38:45.625 114 12359.33 -56.20 55186.85 88888.00 2008-04-23 16:38:45.750 114 12359.48 -56.15 55186.82 88888.00 2008-04-23 16:38:45.875 114 12359.65 -56.10 55186.82 88888.00 2008-04-23 16:38:46.000 114 12359.75 -56.02 55186.85 88888.00 2008-04-23 16:38:46.125 114 12359.88 -55.88 55186.85 88888.00 2008-04-23 16:38:46.250 114 12359.98 -55.75 55186.93 88888.00 2008-04-23 16:38:46.375 114 12360.17 -55.60 55186.93 88888.00 2008-04-23 16:38:46.500 114 12360.25 -55.45 55186.93 88888.00 2008-04-23 16:38:46.625 114 12360.30 -55.23 55186.93 88888.00 2008-04-23 16:38:46.750 114 12360.33 -55.02 55186.93 88888.00 2008-04-23 16:38:46.875 114 12360.48 -54.90 55186.93 88888.00 2008-04-23 16:38:47.000 114 12360.65 -54.70 55186.93 88888.00 2008-04-23 16:38:47.125 114 12360.80 -54.42 55186.95 88888.00 2008-04-23 16:38:47.250 114 12360.98 -54.25 55186.97 88888.00 2008-04-23 16:38:47.375 114 12361.08 -54.08 55186.97 88888.00 2008-04-23 16:38:47.500 114 12361.05 -53.85 55186.95 88888.00 2008-04-23 16:38:47.625 114 12361.08 -53.65 55186.93 88888.00 2008-04-23 16:38:47.750 114 12361.20 -53.45 55186.97 88888.00 2008-04-23 16:38:47.875 114 12361.27 -53.23 55186.97 88888.00 2008-04-23 16:38:48.000 114 12361.33 -53.02 55186.97 88888.00 2008-04-23 16:38:48.125 114 12361.50 -52.80 55187.03 88888.00 2008-04-23 16:38:48.250 114 12361.60 -52.60 55187.07 88888.00 2008-04-23 16:38:48.375 114 12361.60 -52.52 55187.10 88888.00 2008-04-23 16:38:48.500 114 12361.52 -52.50 55187.10 88888.00 2008-04-23 16:38:48.625 114 12361.52 -52.45 55187.12 88888.00 2008-04-23 16:38:48.750 114 12361.60 -52.38 55187.18 88888.00 2008-04-23 16:38:48.875 114 12361.60 -52.30 55187.18 88888.00 2008-04-23 16:38:49.000 114 12361.52 -52.27 55187.18 88888.00 2008-04-23 16:38:49.125 114 12361.48 -52.27 55187.20 88888.00 2008-04-23 16:38:49.250 114 12361.45 -52.30 55187.22 88888.00 2008-04-23 16:38:49.375 114 12361.48 -52.25 55187.25 88888.00 2008-04-23 16:38:49.500 114 12361.45 -52.23 55187.28 88888.00 2008-04-23 16:38:49.625 114 12361.45 -52.15 55187.30 88888.00 2008-04-23 16:38:49.750 114 12361.42 -52.10 55187.35 88888.00 2008-04-23 16:38:49.875 114 12361.35 -52.02 55187.40 88888.00 2008-04-23 16:38:50.000 114 12361.23 -51.92 55187.43 88888.00 2008-04-23 16:38:50.125 114 12361.10 -51.80 55187.47 88888.00 2008-04-23 16:38:50.250 114 12361.02 -51.60 55187.50 88888.00 2008-04-23 16:38:50.375 114 12360.92 -51.42 55187.53 88888.00 2008-04-23 16:38:50.500 114 12360.77 -51.27 55187.57 88888.00 2008-04-23 16:38:50.625 114 12360.70 -51.15 55187.60 88888.00 2008-04-23 16:38:50.750 114 12360.65 -50.98 55187.57 88888.00 2008-04-23 16:38:50.875 114 12360.50 -50.70 55187.62 88888.00 2008-04-23 16:38:51.000 114 12360.42 -50.40 55187.68 88888.00 2008-04-23 16:38:51.125 114 12360.38 -50.23 55187.72 88888.00 2008-04-23 16:38:51.250 114 12360.30 -50.12 55187.75 88888.00 2008-04-23 16:38:51.375 114 12360.27 -49.95 55187.75 88888.00 2008-04-23 16:38:51.500 114 12360.30 -49.73 55187.75 88888.00 2008-04-23 16:38:51.625 114 12360.33 -49.55 55187.75 88888.00 2008-04-23 16:38:51.750 114 12360.38 -49.35 55187.75 88888.00 2008-04-23 16:38:51.875 114 12360.35 -49.20 55187.80 88888.00 2008-04-23 16:38:52.000 114 12360.33 -49.08 55187.82 88888.00 2008-04-23 16:38:52.125 114 12360.42 -48.95 55187.82 88888.00 2008-04-23 16:38:52.250 114 12360.45 -48.85 55187.85 88888.00 2008-04-23 16:38:52.375 114 12360.45 -48.77 55187.85 88888.00 2008-04-23 16:38:52.500 114 12360.45 -48.65 55187.90 88888.00 2008-04-23 16:38:52.625 114 12360.38 -48.48 55187.90 88888.00 2008-04-23 16:38:52.750 114 12360.27 -48.33 55187.93 88888.00 2008-04-23 16:38:52.875 114 12360.25 -48.23 55187.95 88888.00 2008-04-23 16:38:53.000 114 12360.20 -48.12 55187.97 88888.00 2008-04-23 16:38:53.125 114 12360.15 -48.02 55188.03 88888.00 2008-04-23 16:38:53.250 114 12359.95 -48.05 55188.03 88888.00 2008-04-23 16:38:53.375 114 12359.92 -48.00 55188.00 88888.00 2008-04-23 16:38:53.500 114 12360.00 -47.98 55188.05 88888.00 2008-04-23 16:38:53.625 114 12359.90 -48.00 55188.10 88888.00 2008-04-23 16:38:53.750 114 12359.83 -48.00 55188.12 88888.00 2008-04-23 16:38:53.875 114 12359.67 -47.98 55188.15 88888.00 2008-04-23 16:38:54.000 114 12359.48 -48.00 55188.18 88888.00 2008-04-23 16:38:54.125 114 12359.33 -48.00 55188.25 88888.00 2008-04-23 16:38:54.250 114 12359.17 -47.95 55188.28 88888.00 2008-04-23 16:38:54.375 114 12359.15 -47.90 55188.32 88888.00 2008-04-23 16:38:54.500 114 12359.10 -47.85 55188.38 88888.00 2008-04-23 16:38:54.625 114 12358.98 -47.75 55188.40 88888.00 2008-04-23 16:38:54.750 114 12358.88 -47.75 55188.43 88888.00 2008-04-23 16:38:54.875 114 12358.88 -47.67 55188.45 88888.00 2008-04-23 16:38:55.000 114 12358.88 -47.65 55188.47 88888.00 2008-04-23 16:38:55.125 114 12358.83 -47.60 55188.53 88888.00 2008-04-23 16:38:55.250 114 12358.75 -47.58 55188.57 88888.00 2008-04-23 16:38:55.375 114 12358.67 -47.55 55188.57 88888.00 2008-04-23 16:38:55.500 114 12358.67 -47.50 55188.60 88888.00 2008-04-23 16:38:55.625 114 12358.67 -47.50 55188.60 88888.00 2008-04-23 16:38:55.750 114 12358.65 -47.52 55188.65 88888.00 2008-04-23 16:38:55.875 114 12358.70 -47.50 55188.70 88888.00 2008-04-23 16:38:56.000 114 12358.65 -47.50 55188.70 88888.00 2008-04-23 16:38:56.125 114 12358.58 -47.50 55188.70 88888.00 2008-04-23 16:38:56.250 114 12358.48 -47.38 55188.72 88888.00 2008-04-23 16:38:56.375 114 12358.48 -47.33 55188.78 88888.00 2008-04-23 16:38:56.500 114 12358.52 -47.25 55188.82 88888.00 2008-04-23 16:38:56.625 114 12358.52 -47.20 55188.82 88888.00 2008-04-23 16:38:56.750 114 12358.50 -47.17 55188.82 88888.00 2008-04-23 16:38:56.875 114 12358.50 -47.17 55188.88 88888.00 2008-04-23 16:38:57.000 114 12358.42 -47.17 55188.90 88888.00 2008-04-23 16:38:57.125 114 12358.45 -47.15 55188.93 88888.00 2008-04-23 16:38:57.250 114 12358.45 -47.10 55188.97 88888.00 2008-04-23 16:38:57.375 114 12358.45 -47.08 55189.00 88888.00 2008-04-23 16:38:57.500 114 12358.48 -47.08 55189.03 88888.00 2008-04-23 16:38:57.625 114 12358.55 -47.05 55189.07 88888.00 2008-04-23 16:38:57.750 114 12358.62 -47.10 55189.07 88888.00 2008-04-23 16:38:57.875 114 12358.65 -47.17 55189.00 88888.00 2008-04-23 16:38:58.000 114 12358.70 -47.25 55189.00 88888.00 2008-04-23 16:38:58.125 114 12358.83 -47.25 55189.03 88888.00 2008-04-23 16:38:58.250 114 12358.90 -47.33 55189.00 88888.00 2008-04-23 16:38:58.375 114 12359.15 -47.35 55188.97 88888.00 2008-04-23 16:38:58.500 114 12359.30 -47.35 55188.95 88888.00 2008-04-23 16:38:58.625 114 12359.50 -47.35 55189.00 88888.00 2008-04-23 16:38:58.750 114 12359.75 -47.30 55189.00 88888.00 2008-04-23 16:38:58.875 114 12359.90 -47.35 55189.00 88888.00 2008-04-23 16:38:59.000 114 12359.98 -47.35 55188.95 88888.00 2008-04-23 16:38:59.125 114 12360.12 -47.25 55188.95 88888.00 2008-04-23 16:38:59.250 114 12360.30 -47.12 55188.97 88888.00 2008-04-23 16:38:59.375 114 12360.48 -46.98 55188.97 88888.00 2008-04-23 16:38:59.500 114 12360.60 -46.85 55188.97 88888.00 2008-04-23 16:38:59.625 114 12360.73 -46.73 55188.93 88888.00 2008-04-23 16:38:59.750 114 12360.83 -46.58 55188.93 88888.00 2008-04-23 16:38:59.875 114 12361.00 -46.40 55188.93 88888.00 2008-04-23 16:39:00.000 114 12361.10 -46.27 55188.90 88888.00 2008-04-23 16:39:00.125 114 12361.20 -46.17 55188.88 88888.00 2008-04-23 16:39:00.250 114 12361.38 -46.02 55188.93 88888.00 2008-04-23 16:39:00.375 114 12361.52 -45.90 55188.90 88888.00 2008-04-23 16:39:00.500 114 12361.65 -45.88 55188.88 88888.00 2008-04-23 16:39:00.625 114 12361.70 -45.88 55188.85 88888.00 2008-04-23 16:39:00.750 114 12361.73 -45.85 55188.85 88888.00 2008-04-23 16:39:00.875 114 12361.80 -45.85 55188.82 88888.00 2008-04-23 16:39:01.000 114 12361.85 -45.88 55188.82 88888.00 2008-04-23 16:39:01.125 114 12361.85 -45.92 55188.85 88888.00 2008-04-23 16:39:01.250 114 12361.98 -45.95 55188.85 88888.00 2008-04-23 16:39:01.375 114 12362.02 -45.98 55188.80 88888.00 2008-04-23 16:39:01.500 114 12362.00 -46.02 55188.82 88888.00 2008-04-23 16:39:01.625 114 12362.02 -46.08 55188.82 88888.00 2008-04-23 16:39:01.750 114 12362.10 -46.17 55188.82 88888.00 2008-04-23 16:39:01.875 114 12362.25 -46.27 55188.88 88888.00 2008-04-23 16:39:02.000 114 12362.38 -46.40 55188.85 88888.00 2008-04-23 16:39:02.125 114 12362.50 -46.62 55188.80 88888.00 2008-04-23 16:39:02.250 114 12362.52 -46.85 55188.78 88888.00 2008-04-23 16:39:02.375 114 12362.62 -46.92 55188.82 88888.00 2008-04-23 16:39:02.500 114 12362.73 -47.05 55188.88 88888.00 2008-04-23 16:39:02.625 114 12362.77 -47.25 55188.88 88888.00 2008-04-23 16:39:02.750 114 12362.77 -47.50 55188.88 88888.00 2008-04-23 16:39:02.875 114 12362.80 -47.67 55188.93 88888.00 2008-04-23 16:39:03.000 114 12362.90 -47.85 55188.97 88888.00 2008-04-23 16:39:03.125 114 12362.95 -48.02 55188.95 88888.00 2008-04-23 16:39:03.250 114 12362.92 -48.25 55188.97 88888.00 2008-04-23 16:39:03.375 114 12362.95 -48.42 55188.97 88888.00 2008-04-23 16:39:03.500 114 12363.00 -48.55 55189.03 88888.00 2008-04-23 16:39:03.625 114 12362.98 -48.62 55189.07 88888.00 2008-04-23 16:39:03.750 114 12362.77 -48.75 55189.07 88888.00 2008-04-23 16:39:03.875 114 12362.60 -48.85 55189.10 88888.00 2008-04-23 16:39:04.000 114 12362.50 -48.88 55189.12 88888.00 2008-04-23 16:39:04.125 114 12362.40 -48.88 55189.15 88888.00 2008-04-23 16:39:04.250 114 12362.27 -48.88 55189.20 88888.00 2008-04-23 16:39:04.375 114 12362.25 -48.77 55189.25 88888.00 2008-04-23 16:39:04.500 114 12362.15 -48.73 55189.28 88888.00 2008-04-23 16:39:04.625 114 12361.95 -48.77 55189.30 88888.00 2008-04-23 16:39:04.750 114 12361.77 -48.80 55189.35 88888.00 2008-04-23 16:39:04.875 114 12361.65 -48.77 55189.38 88888.00 2008-04-23 16:39:05.000 114 12361.58 -48.77 55189.35 88888.00 2008-04-23 16:39:05.125 114 12361.55 -48.80 55189.38 88888.00 2008-04-23 16:39:05.250 114 12361.55 -48.80 55189.45 88888.00 2008-04-23 16:39:05.375 114 12361.52 -48.80 55189.47 88888.00 2008-04-23 16:39:05.500 114 12361.42 -48.85 55189.53 88888.00 2008-04-23 16:39:05.625 114 12361.35 -48.92 55189.53 88888.00 2008-04-23 16:39:05.750 114 12361.27 -48.98 55189.55 88888.00 2008-04-23 16:39:05.875 114 12361.25 -49.08 55189.55 88888.00 2008-04-23 16:39:06.000 114 12361.25 -49.15 55189.57 88888.00 2008-04-23 16:39:06.125 114 12361.25 -49.17 55189.65 88888.00 2008-04-23 16:39:06.250 114 12361.23 -49.23 55189.65 88888.00 2008-04-23 16:39:06.375 114 12361.17 -49.33 55189.65 88888.00 2008-04-23 16:39:06.500 114 12361.12 -49.48 55189.62 88888.00 2008-04-23 16:39:06.625 114 12361.08 -49.58 55189.68 88888.00 2008-04-23 16:39:06.750 114 12361.12 -49.62 55189.78 88888.00 2008-04-23 16:39:06.875 114 12360.98 -49.80 55189.78 88888.00 2008-04-23 16:39:07.000 114 12360.80 -50.02 55189.78 88888.00 2008-04-23 16:39:07.125 114 12360.70 -50.15 55189.85 88888.00 2008-04-23 16:39:07.250 114 12360.70 -50.35 55189.93 88888.00 2008-04-23 16:39:07.375 114 12360.67 -50.42 55189.95 88888.00 2008-04-23 16:39:07.500 114 12360.62 -50.62 55189.95 88888.00 2008-04-23 16:39:07.625 114 12360.62 -50.80 55190.00 88888.00 2008-04-23 16:39:07.750 114 12360.52 -50.98 55190.03 88888.00 2008-04-23 16:39:07.875 114 12360.50 -51.12 55190.05 88888.00 2008-04-23 16:39:08.000 114 12360.42 -51.25 55190.07 88888.00 2008-04-23 16:39:08.125 114 12360.27 -51.55 55190.10 88888.00 2008-04-23 16:39:08.250 114 12360.20 -51.83 55190.20 88888.00 2008-04-23 16:39:08.375 114 12360.23 -51.92 55190.28 88888.00 2008-04-23 16:39:08.500 114 12360.15 -52.08 55190.32 88888.00 2008-04-23 16:39:08.625 114 12359.98 -52.27 55190.35 88888.00 2008-04-23 16:39:08.750 114 12359.85 -52.52 55190.40 88888.00 2008-04-23 16:39:08.875 114 12359.88 -52.73 55190.40 88888.00 2008-04-23 16:39:09.000 114 12359.88 -52.92 55190.43 88888.00 2008-04-23 16:39:09.125 114 12359.85 -53.15 55190.47 88888.00 2008-04-23 16:39:09.250 114 12359.80 -53.45 55190.47 88888.00 2008-04-23 16:39:09.375 114 12359.88 -53.62 55190.50 88888.00 2008-04-23 16:39:09.500 114 12359.92 -53.80 55190.53 88888.00 2008-04-23 16:39:09.625 114 12359.98 -54.02 55190.55 88888.00 2008-04-23 16:39:09.750 114 12360.02 -54.23 55190.60 88888.00 2008-04-23 16:39:09.875 114 12360.17 -54.38 55190.60 88888.00 2008-04-23 16:39:10.000 114 12360.25 -54.48 55190.65 88888.00 2008-04-23 16:39:10.125 114 12360.30 -54.60 55190.70 88888.00 2008-04-23 16:39:10.250 114 12360.38 -54.77 55190.70 88888.00 2008-04-23 16:39:10.375 114 12360.45 -54.85 55190.72 88888.00 2008-04-23 16:39:10.500 114 12360.50 -54.92 55190.75 88888.00 2008-04-23 16:39:10.625 114 12360.55 -55.08 55190.75 88888.00 2008-04-23 16:39:10.750 114 12360.58 -55.17 55190.75 88888.00 2008-04-23 16:39:10.875 114 12360.65 -55.23 55190.78 88888.00 2008-04-23 16:39:11.000 114 12360.65 -55.20 55190.82 88888.00 2008-04-23 16:39:11.125 114 12360.67 -55.20 55190.88 88888.00 2008-04-23 16:39:11.250 114 12360.58 -55.20 55190.93 88888.00 2008-04-23 16:39:11.375 114 12360.62 -55.15 55190.93 88888.00 2008-04-23 16:39:11.500 114 12360.73 -55.12 55190.97 88888.00 2008-04-23 16:39:11.625 114 12360.77 -55.05 55190.97 88888.00 2008-04-23 16:39:11.750 114 12360.80 -55.00 55191.00 88888.00 2008-04-23 16:39:11.875 114 12360.83 -54.98 55191.05 88888.00 2008-04-23 16:39:12.000 114 12360.88 -55.00 55191.05 88888.00 2008-04-23 16:39:12.125 114 12360.90 -54.95 55191.07 88888.00 2008-04-23 16:39:12.250 114 12360.88 -54.98 55191.12 88888.00 2008-04-23 16:39:12.375 114 12360.83 -54.92 55191.15 88888.00 2008-04-23 16:39:12.500 114 12360.75 -54.92 55191.18 88888.00 2008-04-23 16:39:12.625 114 12360.73 -54.88 55191.22 88888.00 2008-04-23 16:39:12.750 114 12360.77 -54.90 55191.25 88888.00 2008-04-23 16:39:12.875 114 12360.75 -54.92 55191.25 88888.00 2008-04-23 16:39:13.000 114 12360.67 -54.95 55191.25 88888.00 2008-04-23 16:39:13.125 114 12360.67 -54.95 55191.32 88888.00 2008-04-23 16:39:13.250 114 12360.73 -54.98 55191.45 88888.00 2008-04-23 16:39:13.375 114 12360.73 -54.98 55191.43 88888.00 2008-04-23 16:39:13.500 114 12360.70 -55.08 55191.45 88888.00 2008-04-23 16:39:13.625 114 12360.70 -55.12 55191.50 88888.00 2008-04-23 16:39:13.750 114 12360.77 -55.20 55191.55 88888.00 2008-04-23 16:39:13.875 114 12360.77 -55.25 55191.55 88888.00 2008-04-23 16:39:14.000 114 12360.73 -55.30 55191.57 88888.00 2008-04-23 16:39:14.125 114 12360.75 -55.33 55191.65 88888.00 2008-04-23 16:39:14.250 114 12360.73 -55.42 55191.70 88888.00 2008-04-23 16:39:14.375 114 12360.70 -55.48 55191.72 88888.00 2008-04-23 16:39:14.500 114 12360.67 -55.58 55191.72 88888.00 2008-04-23 16:39:14.625 114 12360.70 -55.67 55191.78 88888.00 2008-04-23 16:39:14.750 114 12360.77 -55.65 55191.88 88888.00 2008-04-23 16:39:14.875 114 12360.73 -55.70 55191.93 88888.00 2008-04-23 16:39:15.000 114 12360.75 -55.83 55191.95 88888.00 2008-04-23 16:39:15.125 114 12360.75 -55.95 55191.97 88888.00 2008-04-23 16:39:15.250 114 12360.67 -56.05 55192.05 88888.00 2008-04-23 16:39:15.375 114 12360.67 -56.15 55192.07 88888.00 2008-04-23 16:39:15.500 114 12360.70 -56.20 55192.10 88888.00 2008-04-23 16:39:15.625 114 12360.70 -56.17 55192.18 88888.00 2008-04-23 16:39:15.750 114 12360.65 -56.17 55192.25 88888.00 2008-04-23 16:39:15.875 114 12360.52 -56.23 55192.28 88888.00 2008-04-23 16:39:16.000 114 12360.52 -56.20 55192.32 88888.00 2008-04-23 16:39:16.125 114 12360.50 -56.23 55192.38 88888.00 2008-04-23 16:39:16.250 114 12360.48 -56.23 55192.43 88888.00 2008-04-23 16:39:16.375 114 12360.42 -56.25 55192.50 88888.00 2008-04-23 16:39:16.500 114 12360.42 -56.23 55192.55 88888.00 2008-04-23 16:39:16.625 114 12360.50 -56.25 55192.60 88888.00 2008-04-23 16:39:16.750 114 12360.55 -56.33 55192.62 88888.00 2008-04-23 16:39:16.875 114 12360.60 -56.35 55192.68 88888.00 2008-04-23 16:39:17.000 114 12360.65 -56.48 55192.70 88888.00 2008-04-23 16:39:17.125 114 12360.67 -56.52 55192.75 88888.00 2008-04-23 16:39:17.250 114 12360.77 -56.70 55192.78 88888.00 2008-04-23 16:39:17.375 114 12360.80 -56.80 55192.75 88888.00 2008-04-23 16:39:17.500 114 12360.92 -56.85 55192.80 88888.00 2008-04-23 16:39:17.625 114 12361.02 -56.95 55192.82 88888.00 2008-04-23 16:39:17.750 114 12361.12 -57.02 55192.85 88888.00 2008-04-23 16:39:17.875 114 12361.20 -57.08 55192.88 88888.00 2008-04-23 16:39:18.000 114 12361.35 -57.15 55192.88 88888.00 2008-04-23 16:39:18.125 114 12361.45 -57.20 55192.93 88888.00 2008-04-23 16:39:18.250 114 12361.55 -57.30 55192.97 88888.00 2008-04-23 16:39:18.375 114 12361.67 -57.33 55193.00 88888.00 2008-04-23 16:39:18.500 114 12361.83 -57.35 55193.03 88888.00 2008-04-23 16:39:18.625 114 12361.92 -57.40 55193.05 88888.00 2008-04-23 16:39:18.750 114 12361.98 -57.45 55193.10 88888.00 2008-04-23 16:39:18.875 114 12362.08 -57.42 55193.12 88888.00 2008-04-23 16:39:19.000 114 12362.17 -57.42 55193.12 88888.00 2008-04-23 16:39:19.125 114 12362.25 -57.40 55193.15 88888.00 2008-04-23 16:39:19.250 114 12362.33 -57.35 55193.15 88888.00 2008-04-23 16:39:19.375 114 12362.40 -57.23 55193.18 88888.00 2008-04-23 16:39:19.500 114 12362.48 -57.08 55193.22 88888.00 2008-04-23 16:39:19.625 114 12362.55 -56.92 55193.20 88888.00 2008-04-23 16:39:19.750 114 12362.62 -56.75 55193.20 88888.00 2008-04-23 16:39:19.875 114 12362.67 -56.58 55193.28 88888.00 2008-04-23 16:39:20.000 114 12362.70 -56.30 55193.30 88888.00 2008-04-23 16:39:20.125 114 12362.62 -56.10 55193.30 88888.00 2008-04-23 16:39:20.250 114 12362.52 -55.92 55193.30 88888.00 2008-04-23 16:39:20.375 114 12362.65 -55.67 55193.38 88888.00 2008-04-23 16:39:20.500 114 12362.62 -55.38 55193.43 88888.00 2008-04-23 16:39:20.625 114 12362.55 -55.15 55193.43 88888.00 2008-04-23 16:39:20.750 114 12362.52 -54.95 55193.43 88888.00 2008-04-23 16:39:20.875 114 12362.50 -54.67 55193.47 88888.00 2008-04-23 16:39:21.000 114 12362.50 -54.42 55193.47 88888.00 2008-04-23 16:39:21.125 114 12362.45 -54.25 55193.50 88888.00 2008-04-23 16:39:21.250 114 12362.35 -54.08 55193.50 88888.00 2008-04-23 16:39:21.375 114 12362.30 -54.05 55193.47 88888.00 2008-04-23 16:39:21.500 114 12362.35 -53.88 55193.50 88888.00 2008-04-23 16:39:21.625 114 12362.40 -53.73 55193.50 88888.00 2008-04-23 16:39:21.750 114 12362.45 -53.60 55193.50 88888.00 2008-04-23 16:39:21.875 114 12362.48 -53.52 55193.50 88888.00 2008-04-23 16:39:22.000 114 12362.52 -53.45 55193.45 88888.00 2008-04-23 16:39:22.125 114 12362.55 -53.27 55193.50 88888.00 2008-04-23 16:39:22.250 114 12362.52 -53.23 55193.57 88888.00 2008-04-23 16:39:22.375 114 12362.55 -53.12 55193.57 88888.00 2008-04-23 16:39:22.500 114 12362.65 -53.02 55193.60 88888.00 2008-04-23 16:39:22.625 114 12362.70 -52.90 55193.62 88888.00 2008-04-23 16:39:22.750 114 12362.70 -52.85 55193.62 88888.00 2008-04-23 16:39:22.875 114 12362.62 -52.75 55193.65 88888.00 2008-04-23 16:39:23.000 114 12362.50 -52.70 55193.65 88888.00 2008-04-23 16:39:23.125 114 12362.45 -52.58 55193.65 88888.00 2008-04-23 16:39:23.250 114 12362.42 -52.40 55193.70 88888.00 2008-04-23 16:39:23.375 114 12362.42 -52.27 55193.72 88888.00 2008-04-23 16:39:23.500 114 12362.38 -52.23 55193.72 88888.00 2008-04-23 16:39:23.625 114 12362.27 -52.10 55193.75 88888.00 2008-04-23 16:39:23.750 114 12362.25 -52.00 55193.75 88888.00 2008-04-23 16:39:23.875 114 12362.17 -51.90 55193.75 88888.00 2008-04-23 16:39:24.000 114 12362.10 -51.77 55193.78 88888.00 2008-04-23 16:39:24.125 114 12362.15 -51.67 55193.82 88888.00 2008-04-23 16:39:24.250 114 12362.20 -51.50 55193.88 88888.00 2008-04-23 16:39:24.375 114 12362.10 -51.40 55193.88 88888.00 2008-04-23 16:39:24.500 114 12362.05 -51.27 55193.90 88888.00 2008-04-23 16:39:24.625 114 12362.02 -51.23 55193.88 88888.00 2008-04-23 16:39:24.750 114 12361.95 -51.15 55193.90 88888.00 2008-04-23 16:39:24.875 114 12361.95 -50.98 55193.93 88888.00 2008-04-23 16:39:25.000 114 12362.00 -50.80 55193.93 88888.00 2008-04-23 16:39:25.125 114 12361.98 -50.67 55193.93 88888.00 2008-04-23 16:39:25.250 114 12361.95 -50.45 55193.97 88888.00 2008-04-23 16:39:25.375 114 12362.05 -50.27 55194.00 88888.00 2008-04-23 16:39:25.500 114 12362.02 -50.15 55194.00 88888.00 2008-04-23 16:39:25.625 114 12361.85 -49.95 55194.05 88888.00 2008-04-23 16:39:25.750 114 12361.83 -49.73 55194.07 88888.00 2008-04-23 16:39:25.875 114 12361.80 -49.58 55194.05 88888.00 2008-04-23 16:39:26.000 114 12361.70 -49.38 55194.03 88888.00 2008-04-23 16:39:26.125 114 12361.62 -49.10 55194.10 88888.00 2008-04-23 16:39:26.250 114 12361.50 -48.90 55194.15 88888.00 2008-04-23 16:39:26.375 114 12361.48 -48.70 55194.15 88888.00 2008-04-23 16:39:26.500 114 12361.55 -48.50 55194.18 88888.00 2008-04-23 16:39:26.625 114 12361.52 -48.35 55194.22 88888.00 2008-04-23 16:39:26.750 114 12361.27 -48.25 55194.20 88888.00 2008-04-23 16:39:26.875 114 12361.17 -48.12 55194.20 88888.00 2008-04-23 16:39:27.000 114 12361.15 -48.05 55194.22 88888.00 2008-04-23 16:39:27.125 114 12361.10 -48.00 55194.28 88888.00 2008-04-23 16:39:27.250 114 12361.08 -47.95 55194.28 88888.00 2008-04-23 16:39:27.375 114 12361.05 -47.90 55194.25 88888.00 2008-04-23 16:39:27.500 114 12361.00 -47.88 55194.25 88888.00 2008-04-23 16:39:27.625 114 12360.88 -47.90 55194.22 88888.00 2008-04-23 16:39:27.750 114 12360.83 -47.92 55194.25 88888.00 2008-04-23 16:39:27.875 114 12360.77 -47.98 55194.28 88888.00 2008-04-23 16:39:28.000 114 12360.73 -48.02 55194.28 88888.00 2008-04-23 16:39:28.125 114 12360.75 -48.12 55194.32 88888.00 2008-04-23 16:39:28.250 114 12360.73 -48.17 55194.32 88888.00 2008-04-23 16:39:28.375 114 12360.75 -48.23 55194.32 88888.00 2008-04-23 16:39:28.500 114 12360.73 -48.27 55194.32 88888.00 2008-04-23 16:39:28.625 114 12360.67 -48.30 55194.35 88888.00 2008-04-23 16:39:28.750 114 12360.62 -48.30 55194.35 88888.00 2008-04-23 16:39:28.875 114 12360.62 -48.33 55194.40 88888.00 2008-04-23 16:39:29.000 114 12360.58 -48.38 55194.40 88888.00 2008-04-23 16:39:29.125 114 12360.42 -48.45 55194.43 88888.00 2008-04-23 16:39:29.250 114 12360.17 -48.52 55194.45 88888.00 2008-04-23 16:39:29.375 114 12360.05 -48.48 55194.47 88888.00 2008-04-23 16:39:29.500 114 12359.92 -48.45 55194.53 88888.00 2008-04-23 16:39:29.625 114 12359.80 -48.45 55194.55 88888.00 2008-04-23 16:39:29.750 114 12359.65 -48.48 55194.60 88888.00 2008-04-23 16:39:29.875 114 12359.48 -48.55 55194.65 88888.00 2008-04-23 16:39:30.000 114 12359.40 -48.58 55194.65 88888.00 2008-04-23 16:39:30.125 114 12359.25 -48.60 55194.65 88888.00 2008-04-23 16:39:30.250 114 12359.12 -48.58 55194.68 88888.00 2008-04-23 16:39:30.375 114 12359.08 -48.58 55194.70 88888.00 2008-04-23 16:39:30.500 114 12358.95 -48.58 55194.72 88888.00 2008-04-23 16:39:30.625 114 12358.83 -48.65 55194.80 88888.00 2008-04-23 16:39:30.750 114 12358.65 -48.67 55194.82 88888.00 2008-04-23 16:39:30.875 114 12358.60 -48.60 55194.85 88888.00 2008-04-23 16:39:31.000 114 12358.65 -48.58 55194.88 88888.00 2008-04-23 16:39:31.125 114 12358.65 -48.58 55194.90 88888.00 2008-04-23 16:39:31.250 114 12358.65 -48.50 55194.95 88888.00 2008-04-23 16:39:31.375 114 12358.67 -48.38 55195.00 88888.00 2008-04-23 16:39:31.500 114 12358.58 -48.35 55194.97 88888.00 2008-04-23 16:39:31.625 114 12358.48 -48.38 55195.03 88888.00 2008-04-23 16:39:31.750 114 12358.42 -48.30 55195.03 88888.00 2008-04-23 16:39:31.875 114 12358.42 -48.20 55195.05 88888.00 2008-04-23 16:39:32.000 114 12358.42 -48.12 55195.07 88888.00 2008-04-23 16:39:32.125 114 12358.45 -48.08 55195.10 88888.00 2008-04-23 16:39:32.250 114 12358.48 -48.02 55195.12 88888.00 2008-04-23 16:39:32.375 114 12358.42 -47.98 55195.12 88888.00 2008-04-23 16:39:32.500 114 12358.42 -47.92 55195.12 88888.00 2008-04-23 16:39:32.625 114 12358.45 -47.83 55195.18 88888.00 2008-04-23 16:39:32.750 114 12358.42 -47.73 55195.22 88888.00 2008-04-23 16:39:32.875 114 12358.40 -47.73 55195.20 88888.00 2008-04-23 16:39:33.000 114 12358.42 -47.70 55195.18 88888.00 2008-04-23 16:39:33.125 114 12358.45 -47.65 55195.20 88888.00 2008-04-23 16:39:33.250 114 12358.42 -47.55 55195.22 88888.00 2008-04-23 16:39:33.375 114 12358.45 -47.45 55195.22 88888.00 2008-04-23 16:39:33.500 114 12358.50 -47.38 55195.25 88888.00 2008-04-23 16:39:33.625 114 12358.50 -47.30 55195.25 88888.00 2008-04-23 16:39:33.750 114 12358.48 -47.27 55195.25 88888.00 2008-04-23 16:39:33.875 114 12358.52 -47.23 55195.28 88888.00 2008-04-23 16:39:34.000 114 12358.52 -47.23 55195.25 88888.00 2008-04-23 16:39:34.125 114 12358.58 -47.23 55195.25 88888.00 2008-04-23 16:39:34.250 114 12358.58 -47.25 55195.30 88888.00 2008-04-23 16:39:34.375 114 12358.73 -47.27 55195.30 88888.00 2008-04-23 16:39:34.500 114 12358.80 -47.33 55195.28 88888.00 2008-04-23 16:39:34.625 114 12358.83 -47.30 55195.25 88888.00 2008-04-23 16:39:34.750 114 12358.80 -47.30 55195.28 88888.00 2008-04-23 16:39:34.875 114 12358.92 -47.30 55195.28 88888.00 2008-04-23 16:39:35.000 114 12359.10 -47.20 55195.30 88888.00 2008-04-23 16:39:35.125 114 12359.23 -47.17 55195.28 88888.00 2008-04-23 16:39:35.250 114 12359.25 -47.25 55195.25 88888.00 2008-04-23 16:39:35.375 114 12359.40 -47.20 55195.25 88888.00 2008-04-23 16:39:35.500 114 12359.55 -47.10 55195.25 88888.00 2008-04-23 16:39:35.625 114 12359.67 -47.02 55195.22 88888.00 2008-04-23 16:39:35.750 114 12359.73 -46.95 55195.22 88888.00 2008-04-23 16:39:35.875 114 12359.85 -46.90 55195.22 88888.00 2008-04-23 16:39:36.000 114 12360.05 -46.88 55195.20 88888.00 2008-04-23 16:39:36.125 114 12360.12 -46.85 55195.22 88888.00 2008-04-23 16:39:36.250 114 12360.23 -46.75 55195.22 88888.00 2008-04-23 16:39:36.375 114 12360.35 -46.67 55195.20 88888.00 2008-04-23 16:39:36.500 114 12360.45 -46.62 55195.15 88888.00 2008-04-23 16:39:36.625 114 12360.48 -46.60 55195.12 88888.00 2008-04-23 16:39:36.750 114 12360.60 -46.60 55195.07 88888.00 2008-04-23 16:39:36.875 114 12360.65 -46.52 55195.07 88888.00 2008-04-23 16:39:37.000 114 12360.80 -46.42 55195.10 88888.00 2008-04-23 16:39:37.125 114 12360.98 -46.38 55195.10 88888.00 2008-04-23 16:39:37.250 114 12361.00 -46.33 55195.12 88888.00 2008-04-23 16:39:37.375 114 12361.05 -46.25 55195.12 88888.00 2008-04-23 16:39:37.500 114 12361.08 -46.20 55195.07 88888.00 2008-04-23 16:39:37.625 114 12361.08 -46.10 55195.07 88888.00 2008-04-23 16:39:37.750 114 12361.10 -46.08 55195.07 88888.00 2008-04-23 16:39:37.875 114 12361.30 -46.00 55195.05 88888.00 2008-04-23 16:39:38.000 114 12361.42 -45.92 55195.05 88888.00 2008-04-23 16:39:38.125 114 12361.48 -45.88 55195.05 88888.00 2008-04-23 16:39:38.250 114 12361.50 -45.83 55195.03 88888.00 2008-04-23 16:39:38.375 114 12361.52 -45.77 55195.00 88888.00 2008-04-23 16:39:38.500 114 12361.52 -45.75 55194.93 88888.00 2008-04-23 16:39:38.625 114 12361.58 -45.67 55194.95 88888.00 2008-04-23 16:39:38.750 114 12361.73 -45.55 55195.00 88888.00 2008-04-23 16:39:38.875 114 12361.77 -45.62 55195.00 88888.00 2008-04-23 16:39:39.000 114 12361.67 -45.65 55194.97 88888.00 2008-04-23 16:39:39.125 114 12361.60 -45.62 55194.97 88888.00 2008-04-23 16:39:39.250 114 12361.62 -45.52 55194.97 88888.00 2008-04-23 16:39:39.375 114 12361.65 -45.45 55194.97 88888.00 2008-04-23 16:39:39.500 114 12361.65 -45.40 55194.95 88888.00 2008-04-23 16:39:39.625 114 12361.73 -45.27 55194.95 88888.00 2008-04-23 16:39:39.750 114 12361.80 -45.20 55194.95 88888.00 2008-04-23 16:39:39.875 114 12361.75 -45.15 55194.95 88888.00 2008-04-23 16:39:40.000 114 12361.67 -45.17 55194.90 88888.00 2008-04-23 16:39:40.125 114 12361.65 -45.23 55194.90 88888.00 2008-04-23 16:39:40.250 114 12361.75 -45.23 55194.93 88888.00 2008-04-23 16:39:40.375 114 12361.77 -45.27 55194.90 88888.00 2008-04-23 16:39:40.500 114 12361.67 -45.42 55194.85 88888.00 2008-04-23 16:39:40.625 114 12361.65 -45.52 55194.88 88888.00 2008-04-23 16:39:40.750 114 12361.70 -45.58 55194.90 88888.00 2008-04-23 16:39:40.875 114 12361.65 -45.70 55194.93 88888.00 2008-04-23 16:39:41.000 114 12361.60 -45.88 55194.93 88888.00 2008-04-23 16:39:41.125 114 12361.52 -46.08 55194.93 88888.00 2008-04-23 16:39:41.250 114 12361.38 -46.38 55194.93 88888.00 2008-04-23 16:39:41.375 114 12361.30 -46.55 55194.95 88888.00 2008-04-23 16:39:41.500 114 12361.27 -46.73 55194.97 88888.00 2008-04-23 16:39:41.625 114 12361.27 -46.90 55194.97 88888.00 2008-04-23 16:39:41.750 114 12361.23 -47.10 55195.00 88888.00 2008-04-23 16:39:41.875 114 12361.15 -47.25 55195.03 88888.00 2008-04-23 16:39:42.000 114 12361.15 -47.42 55195.05 88888.00 2008-04-23 16:39:42.125 114 12361.10 -47.62 55195.03 88888.00 2008-04-23 16:39:42.250 114 12361.05 -47.83 55195.03 88888.00 2008-04-23 16:39:42.375 114 12361.12 -47.92 55195.03 88888.00 2008-04-23 16:39:42.500 114 12361.25 -48.02 55195.05 88888.00 2008-04-23 16:39:42.625 114 12361.30 -48.10 55195.10 88888.00 2008-04-23 16:39:42.750 114 12361.25 -48.17 55195.05 88888.00 2008-04-23 16:39:42.875 114 12361.25 -48.20 55195.05 88888.00 2008-04-23 16:39:43.000 114 12361.27 -48.27 55195.03 88888.00 2008-04-23 16:39:43.125 114 12361.25 -48.38 55195.00 88888.00 2008-04-23 16:39:43.250 114 12361.27 -48.50 55195.03 88888.00 2008-04-23 16:39:43.375 114 12361.35 -48.52 55195.07 88888.00 2008-04-23 16:39:43.500 114 12361.40 -48.55 55195.05 88888.00 2008-04-23 16:39:43.625 114 12361.45 -48.58 55195.05 88888.00 2008-04-23 16:39:43.750 114 12361.38 -48.67 55195.03 88888.00 2008-04-23 16:39:43.875 114 12361.42 -48.67 55195.00 88888.00 2008-04-23 16:39:44.000 114 12361.55 -48.70 55195.00 88888.00 2008-04-23 16:39:44.125 114 12361.62 -48.70 55195.00 88888.00 2008-04-23 16:39:44.250 114 12361.67 -48.73 55194.97 88888.00 2008-04-23 16:39:44.375 114 12361.70 -48.77 55194.97 88888.00 2008-04-23 16:39:44.500 114 12361.85 -48.83 55194.95 88888.00 2008-04-23 16:39:44.625 114 12362.00 -48.85 55194.93 88888.00 2008-04-23 16:39:44.750 114 12362.12 -48.90 55194.95 88888.00 2008-04-23 16:39:44.875 114 12362.20 -48.92 55194.95 88888.00 2008-04-23 16:39:45.000 114 12362.25 -48.92 55194.88 88888.00 2008-04-23 16:39:45.125 114 12362.35 -48.90 55194.88 88888.00 2008-04-23 16:39:45.250 114 12362.38 -48.92 55194.82 88888.00 2008-04-23 16:39:45.375 114 12362.50 -48.88 55194.82 88888.00 2008-04-23 16:39:45.500 114 12362.67 -48.77 55194.85 88888.00 2008-04-23 16:39:45.625 114 12362.70 -48.70 55194.85 88888.00 2008-04-23 16:39:45.750 114 12362.75 -48.65 55194.85 88888.00 2008-04-23 16:39:45.875 114 12362.77 -48.52 55194.85 88888.00 2008-04-23 16:39:46.000 114 12362.90 -48.48 55194.80 88888.00 2008-04-23 16:39:46.125 114 12363.00 -48.38 55194.82 88888.00 2008-04-23 16:39:46.250 114 12363.05 -48.17 55194.82 88888.00 2008-04-23 16:39:46.375 114 12363.08 -48.08 55194.78 88888.00 2008-04-23 16:39:46.500 114 12363.12 -47.98 55194.82 88888.00 2008-04-23 16:39:46.625 114 12363.10 -47.88 55194.82 88888.00 2008-04-23 16:39:46.750 114 12363.12 -47.85 55194.80 88888.00 2008-04-23 16:39:46.875 114 12363.10 -47.70 55194.80 88888.00 2008-04-23 16:39:47.000 114 12363.15 -47.58 55194.85 88888.00 2008-04-23 16:39:47.125 114 12363.27 -47.50 55194.85 88888.00 2008-04-23 16:39:47.250 114 12363.33 -47.48 55194.78 88888.00 2008-04-23 16:39:47.375 114 12363.30 -47.45 55194.75 88888.00 2008-04-23 16:39:47.500 114 12363.33 -47.45 55194.75 88888.00 2008-04-23 16:39:47.625 114 12363.33 -47.48 55194.75 88888.00 2008-04-23 16:39:47.750 114 12363.33 -47.50 55194.78 88888.00 2008-04-23 16:39:47.875 114 12363.38 -47.50 55194.78 88888.00 2008-04-23 16:39:48.000 114 12363.38 -47.45 55194.80 88888.00 2008-04-23 16:39:48.125 114 12363.40 -47.42 55194.82 88888.00 2008-04-23 16:39:48.250 114 12363.48 -47.45 55194.80 88888.00 2008-04-23 16:39:48.375 114 12363.60 -47.48 55194.75 88888.00 2008-04-23 16:39:48.500 114 12363.60 -47.52 55194.78 88888.00 2008-04-23 16:39:48.625 114 12363.60 -47.58 55194.80 88888.00 2008-04-23 16:39:48.750 114 12363.65 -47.60 55194.82 88888.00 2008-04-23 16:39:48.875 114 12363.67 -47.62 55194.85 88888.00 2008-04-23 16:39:49.000 114 12363.70 -47.70 55194.85 88888.00 2008-04-23 16:39:49.125 114 12363.73 -47.83 55194.82 88888.00 2008-04-23 16:39:49.250 114 12363.73 -47.98 55194.82 88888.00 2008-04-23 16:39:49.375 114 12363.83 -48.05 55194.82 88888.00 2008-04-23 16:39:49.500 114 12363.85 -48.17 55194.82 88888.00 2008-04-23 16:39:49.625 114 12363.77 -48.27 55194.82 88888.00 2008-04-23 16:39:49.750 114 12363.83 -48.38 55194.85 88888.00 2008-04-23 16:39:49.875 114 12363.90 -48.45 55194.85 88888.00 2008-04-23 16:39:50.000 114 12363.88 -48.62 55194.85 88888.00 2008-04-23 16:39:50.125 114 12363.85 -48.77 55194.88 88888.00 2008-04-23 16:39:50.250 114 12363.73 -48.98 55194.90 88888.00 2008-04-23 16:39:50.375 114 12363.67 -49.05 55194.90 88888.00 2008-04-23 16:39:50.500 114 12363.67 -49.23 55194.95 88888.00 2008-04-23 16:39:50.625 114 12363.73 -49.27 55195.00 88888.00 2008-04-23 16:39:50.750 114 12363.60 -49.45 55195.00 88888.00 2008-04-23 16:39:50.875 114 12363.45 -49.62 55195.03 88888.00 2008-04-23 16:39:51.000 114 12363.35 -49.75 55195.03 88888.00 2008-04-23 16:39:51.125 114 12363.33 -49.80 55195.07 88888.00 2008-04-23 16:39:51.250 114 12363.27 -49.90 55195.10 88888.00 2008-04-23 16:39:51.375 114 12363.23 -49.98 55195.07 88888.00 2008-04-23 16:39:51.500 114 12363.10 -50.08 55195.07 88888.00 2008-04-23 16:39:51.625 114 12363.02 -50.08 55195.07 88888.00 2008-04-23 16:39:51.750 114 12362.98 -50.08 55195.15 88888.00 2008-04-23 16:39:51.875 114 12362.95 -50.02 55195.20 88888.00 2008-04-23 16:39:52.000 114 12362.88 -50.05 55195.22 88888.00 2008-04-23 16:39:52.125 114 12362.83 -50.08 55195.22 88888.00 2008-04-23 16:39:52.250 114 12362.77 -50.05 55195.20 88888.00 2008-04-23 16:39:52.375 114 12362.83 -50.10 55195.20 88888.00 2008-04-23 16:39:52.500 114 12362.83 -50.12 55195.20 88888.00 2008-04-23 16:39:52.625 114 12362.85 -50.12 55195.20 88888.00 2008-04-23 16:39:52.750 114 12362.85 -50.10 55195.18 88888.00 2008-04-23 16:39:52.875 114 12362.85 -50.12 55195.20 88888.00 2008-04-23 16:39:53.000 114 12362.85 -50.05 55195.20 88888.00 2008-04-23 16:39:53.125 114 12362.88 -50.05 55195.25 88888.00 2008-04-23 16:39:53.250 114 12362.88 -50.10 55195.28 88888.00 2008-04-23 16:39:53.375 114 12362.92 -50.10 55195.22 88888.00 2008-04-23 16:39:53.500 114 12362.90 -50.12 55195.22 88888.00 2008-04-23 16:39:53.625 114 12362.92 -50.17 55195.22 88888.00 2008-04-23 16:39:53.750 114 12362.92 -50.17 55195.22 88888.00 2008-04-23 16:39:53.875 114 12362.88 -50.10 55195.28 88888.00 2008-04-23 16:39:54.000 114 12362.88 -50.08 55195.25 88888.00 2008-04-23 16:39:54.125 114 12362.83 -50.12 55195.22 88888.00 2008-04-23 16:39:54.250 114 12362.83 -50.17 55195.22 88888.00 2008-04-23 16:39:54.375 114 12362.98 -50.10 55195.25 88888.00 2008-04-23 16:39:54.500 114 12363.08 -50.08 55195.25 88888.00 2008-04-23 16:39:54.625 114 12363.05 -50.10 55195.25 88888.00 2008-04-23 16:39:54.750 114 12363.00 -50.12 55195.25 88888.00 2008-04-23 16:39:54.875 114 12363.05 -50.10 55195.25 88888.00 2008-04-23 16:39:55.000 114 12363.08 -50.12 55195.20 88888.00 2008-04-23 16:39:55.125 114 12363.05 -50.15 55195.20 88888.00 2008-04-23 16:39:55.250 114 12363.00 -50.17 55195.18 88888.00 2008-04-23 16:39:55.375 114 12363.00 -50.12 55195.18 88888.00 2008-04-23 16:39:55.500 114 12362.88 -50.10 55195.18 88888.00 2008-04-23 16:39:55.625 114 12362.85 -50.05 55195.18 88888.00 2008-04-23 16:39:55.750 114 12362.88 -49.92 55195.20 88888.00 2008-04-23 16:39:55.875 114 12362.88 -49.83 55195.22 88888.00 2008-04-23 16:39:56.000 114 12362.75 -49.73 55195.18 88888.00 2008-04-23 16:39:56.125 114 12362.62 -49.60 55195.20 88888.00 2008-04-23 16:39:56.250 114 12362.60 -49.48 55195.22 88888.00 2008-04-23 16:39:56.375 114 12362.52 -49.35 55195.22 88888.00 2008-04-23 16:39:56.500 114 12362.42 -49.17 55195.22 88888.00 2008-04-23 16:39:56.625 114 12362.40 -49.00 55195.22 88888.00 2008-04-23 16:39:56.750 114 12362.30 -48.83 55195.22 88888.00 2008-04-23 16:39:56.875 114 12362.20 -48.67 55195.25 88888.00 2008-04-23 16:39:57.000 114 12362.00 -48.52 55195.25 88888.00 2008-04-23 16:39:57.125 114 12361.80 -48.33 55195.25 88888.00 2008-04-23 16:39:57.250 114 12361.70 -48.15 55195.30 88888.00 2008-04-23 16:39:57.375 114 12361.67 -48.00 55195.30 88888.00 2008-04-23 16:39:57.500 114 12361.55 -47.88 55195.30 88888.00 2008-04-23 16:39:57.625 114 12361.30 -47.83 55195.30 88888.00 2008-04-23 16:39:57.750 114 12361.12 -47.75 55195.35 88888.00 2008-04-23 16:39:57.875 114 12361.00 -47.62 55195.38 88888.00 2008-04-23 16:39:58.000 114 12360.98 -47.45 55195.40 88888.00 2008-04-23 16:39:58.125 114 12360.92 -47.38 55195.43 88888.00 2008-04-23 16:39:58.250 114 12360.73 -47.40 55195.38 88888.00 2008-04-23 16:39:58.375 114 12360.67 -47.38 55195.38 88888.00 2008-04-23 16:39:58.500 114 12360.62 -47.33 55195.38 88888.00 2008-04-23 16:39:58.625 114 12360.55 -47.30 55195.43 88888.00 2008-04-23 16:39:58.750 114 12360.50 -47.33 55195.43 88888.00 2008-04-23 16:39:58.875 114 12360.50 -47.25 55195.43 88888.00 2008-04-23 16:39:59.000 114 12360.50 -47.20 55195.43 88888.00 2008-04-23 16:39:59.125 114 12360.45 -47.17 55195.45 88888.00 2008-04-23 16:39:59.250 114 12360.38 -47.23 55195.43 88888.00 2008-04-23 16:39:59.375 114 12360.40 -47.17 55195.45 88888.00 2008-04-23 16:39:59.500 114 12360.48 -47.12 55195.45 88888.00 2008-04-23 16:39:59.625 114 12360.52 -47.15 55195.45 88888.00 2008-04-23 16:39:59.750 114 12360.48 -47.17 55195.47 88888.00 2008-04-23 16:39:59.875 114 12360.42 -47.15 55195.50 88888.00 2008-04-23 16:40:00.000 114 12360.40 -47.12 55195.53 88888.00 2008-04-23 16:40:00.125 114 12360.38 -47.12 55195.53 88888.00 2008-04-23 16:40:00.250 114 12360.38 -47.20 55195.53 88888.00 2008-04-23 16:40:00.375 114 12360.35 -47.25 55195.55 88888.00 2008-04-23 16:40:00.500 114 12360.33 -47.33 55195.53 88888.00 2008-04-23 16:40:00.625 114 12360.27 -47.50 55195.47 88888.00 2008-04-23 16:40:00.750 114 12360.33 -47.55 55195.50 88888.00 2008-04-23 16:40:00.875 114 12360.38 -47.62 55195.53 88888.00 2008-04-23 16:40:01.000 114 12360.42 -47.80 55195.47 88888.00 2008-04-23 16:40:01.125 114 12360.52 -48.00 55195.45 88888.00 2008-04-23 16:40:01.250 114 12360.65 -48.15 55195.45 88888.00 2008-04-23 16:40:01.375 114 12360.80 -48.23 55195.47 88888.00 2008-04-23 16:40:01.500 114 12360.88 -48.45 55195.43 88888.00 2008-04-23 16:40:01.625 114 12360.95 -48.70 55195.43 88888.00 2008-04-23 16:40:01.750 114 12361.05 -48.88 55195.40 88888.00 2008-04-23 16:40:01.875 114 12361.15 -49.08 55195.40 88888.00 2008-04-23 16:40:02.000 114 12361.25 -49.33 55195.38 88888.00 2008-04-23 16:40:02.125 114 12361.42 -49.50 55195.38 88888.00 2008-04-23 16:40:02.250 114 12361.45 -49.75 55195.40 88888.00 2008-04-23 16:40:02.375 114 12361.52 -49.90 55195.40 88888.00 2008-04-23 16:40:02.500 114 12361.60 -50.15 55195.40 88888.00 2008-04-23 16:40:02.625 114 12361.60 -50.33 55195.40 88888.00 2008-04-23 16:40:02.750 114 12361.55 -50.33 55195.43 88888.00 2008-04-23 16:40:02.875 114 12361.60 -50.38 55195.47 88888.00 2008-04-23 16:40:03.000 114 12361.62 -50.40 55195.45 88888.00 2008-04-23 16:40:03.125 114 12361.60 -50.50 55195.47 88888.00 2008-04-23 16:40:03.250 114 12361.55 -50.58 55195.45 88888.00 2008-04-23 16:40:03.375 114 12361.58 -50.55 55195.45 88888.00 2008-04-23 16:40:03.500 114 12361.55 -50.60 55195.45 88888.00 2008-04-23 16:40:03.625 114 12361.42 -50.65 55195.47 88888.00 2008-04-23 16:40:03.750 114 12361.33 -50.70 55195.47 88888.00 2008-04-23 16:40:03.875 114 12361.25 -50.70 55195.47 88888.00 2008-04-23 16:40:04.000 114 12361.23 -50.62 55195.53 88888.00 2008-04-23 16:40:04.125 114 12361.17 -50.62 55195.50 88888.00 2008-04-23 16:40:04.250 114 12361.10 -50.55 55195.47 88888.00 2008-04-23 16:40:04.375 114 12361.08 -50.48 55195.50 88888.00 2008-04-23 16:40:04.500 114 12361.05 -50.42 55195.55 88888.00 2008-04-23 16:40:04.625 114 12361.05 -50.40 55195.55 88888.00 2008-04-23 16:40:04.750 114 12360.95 -50.35 55195.55 88888.00 2008-04-23 16:40:04.875 114 12360.83 -50.38 55195.55 88888.00 2008-04-23 16:40:05.000 114 12360.75 -50.33 55195.57 88888.00 2008-04-23 16:40:05.125 114 12360.75 -50.30 55195.60 88888.00 2008-04-23 16:40:05.250 114 12360.75 -50.30 55195.62 88888.00 2008-04-23 16:40:05.375 114 12360.75 -50.23 55195.65 88888.00 2008-04-23 16:40:05.500 114 12360.77 -50.20 55195.65 88888.00 2008-04-23 16:40:05.625 114 12360.80 -50.20 55195.62 88888.00 2008-04-23 16:40:05.750 114 12360.77 -50.17 55195.62 88888.00 2008-04-23 16:40:05.875 114 12360.83 -50.15 55195.65 88888.00 2008-04-23 16:40:06.000 114 12360.92 -50.08 55195.65 88888.00 2008-04-23 16:40:06.125 114 12361.02 -49.92 55195.62 88888.00 2008-04-23 16:40:06.250 114 12361.08 -49.83 55195.62 88888.00 2008-04-23 16:40:06.375 114 12361.15 -49.70 55195.62 88888.00 2008-04-23 16:40:06.500 114 12361.25 -49.62 55195.62 88888.00 2008-04-23 16:40:06.625 114 12361.27 -49.48 55195.57 88888.00 2008-04-23 16:40:06.750 114 12361.38 -49.33 55195.57 88888.00 2008-04-23 16:40:06.875 114 12361.55 -49.08 55195.60 88888.00 2008-04-23 16:40:07.000 114 12361.55 -48.98 55195.60 88888.00 2008-04-23 16:40:07.125 114 12361.58 -48.92 55195.60 88888.00 2008-04-23 16:40:07.250 114 12361.70 -48.80 55195.60 88888.00 2008-04-23 16:40:07.375 114 12361.73 -48.65 55195.60 88888.00 2008-04-23 16:40:07.500 114 12361.67 -48.52 55195.60 88888.00 2008-04-23 16:40:07.625 114 12361.67 -48.48 55195.60 88888.00 2008-04-23 16:40:07.750 114 12361.62 -48.45 55195.57 88888.00 2008-04-23 16:40:07.875 114 12361.58 -48.38 55195.57 88888.00 2008-04-23 16:40:08.000 114 12361.52 -48.38 55195.55 88888.00 2008-04-23 16:40:08.125 114 12361.58 -48.30 55195.60 88888.00 2008-04-23 16:40:08.250 114 12361.62 -48.25 55195.62 88888.00 2008-04-23 16:40:08.375 114 12361.65 -48.23 55195.55 88888.00 2008-04-23 16:40:08.500 114 12361.70 -48.20 55195.53 88888.00 2008-04-23 16:40:08.625 114 12361.73 -48.17 55195.55 88888.00 2008-04-23 16:40:08.750 114 12361.73 -48.20 55195.57 88888.00 2008-04-23 16:40:08.875 114 12361.73 -48.27 55195.57 88888.00 2008-04-23 16:40:09.000 114 12361.70 -48.25 55195.62 88888.00 2008-04-23 16:40:09.125 114 12361.67 -48.27 55195.62 88888.00 2008-04-23 16:40:09.250 114 12361.65 -48.42 55195.62 88888.00 2008-04-23 16:40:09.375 114 12361.62 -48.45 55195.60 88888.00 2008-04-23 16:40:09.500 114 12361.58 -48.52 55195.60 88888.00 2008-04-23 16:40:09.625 114 12361.58 -48.58 55195.60 88888.00 2008-04-23 16:40:09.750 114 12361.55 -48.65 55195.60 88888.00 2008-04-23 16:40:09.875 114 12361.52 -48.77 55195.60 88888.00 2008-04-23 16:40:10.000 114 12361.55 -48.92 55195.62 88888.00 2008-04-23 16:40:10.125 114 12361.50 -49.10 55195.62 88888.00 2008-04-23 16:40:10.250 114 12361.50 -49.23 55195.62 88888.00 2008-04-23 16:40:10.375 114 12361.55 -49.38 55195.60 88888.00 2008-04-23 16:40:10.500 114 12361.55 -49.52 55195.65 88888.00 2008-04-23 16:40:10.625 114 12361.58 -49.65 55195.68 88888.00 2008-04-23 16:40:10.750 114 12361.60 -49.80 55195.65 88888.00 2008-04-23 16:40:10.875 114 12361.60 -49.98 55195.62 88888.00 2008-04-23 16:40:11.000 114 12361.60 -50.12 55195.60 88888.00 2008-04-23 16:40:11.125 114 12361.65 -50.23 55195.68 88888.00 2008-04-23 16:40:11.250 114 12361.67 -50.38 55195.70 88888.00 2008-04-23 16:40:11.375 114 12361.65 -50.50 55195.68 88888.00 2008-04-23 16:40:11.500 114 12361.67 -50.67 55195.70 88888.00 2008-04-23 16:40:11.625 114 12361.73 -50.80 55195.68 88888.00 2008-04-23 16:40:11.750 114 12361.83 -50.92 55195.68 88888.00 2008-04-23 16:40:11.875 114 12361.83 -50.98 55195.72 88888.00 2008-04-23 16:40:12.000 114 12361.83 -51.05 55195.75 88888.00 2008-04-23 16:40:12.125 114 12361.90 -51.23 55195.72 88888.00 2008-04-23 16:40:12.250 114 12361.98 -51.38 55195.70 88888.00 2008-04-23 16:40:12.375 114 12362.02 -51.45 55195.68 88888.00 2008-04-23 16:40:12.500 114 12362.08 -51.52 55195.70 88888.00 2008-04-23 16:40:12.625 114 12362.17 -51.55 55195.70 88888.00 2008-04-23 16:40:12.750 114 12362.17 -51.58 55195.70 88888.00 2008-04-23 16:40:12.875 114 12362.23 -51.60 55195.65 88888.00 2008-04-23 16:40:13.000 114 12362.42 -51.55 55195.65 88888.00 2008-04-23 16:40:13.125 114 12362.58 -51.52 55195.65 88888.00 2008-04-23 16:40:13.250 114 12362.60 -51.62 55195.62 88888.00 2008-04-23 16:40:13.375 114 12362.60 -51.60 55195.60 88888.00 2008-04-23 16:40:13.500 114 12362.58 -51.65 55195.57 88888.00 2008-04-23 16:40:13.625 114 12362.65 -51.62 55195.55 88888.00 2008-04-23 16:40:13.750 114 12362.80 -51.55 55195.55 88888.00 2008-04-23 16:40:13.875 114 12362.98 -51.48 55195.55 88888.00 2008-04-23 16:40:14.000 114 12362.98 -51.48 55195.55 88888.00 2008-04-23 16:40:14.125 114 12363.00 -51.52 55195.53 88888.00 2008-04-23 16:40:14.250 114 12363.08 -51.48 55195.53 88888.00 2008-04-23 16:40:14.375 114 12363.17 -51.38 55195.50 88888.00 2008-04-23 16:40:14.500 114 12363.17 -51.38 55195.50 88888.00 2008-04-23 16:40:14.625 114 12363.12 -51.33 55195.47 88888.00 2008-04-23 16:40:14.750 114 12363.17 -51.30 55195.47 88888.00 2008-04-23 16:40:14.875 114 12363.15 -51.27 55195.47 88888.00 2008-04-23 16:40:15.000 114 12363.08 -51.23 55195.47 88888.00 2008-04-23 16:40:15.125 114 12363.12 -51.12 55195.47 88888.00 2008-04-23 16:40:15.250 114 12363.10 -51.02 55195.47 88888.00 2008-04-23 16:40:15.375 114 12363.00 -50.95 55195.47 88888.00 2008-04-23 16:40:15.500 114 12362.85 -50.88 55195.50 88888.00 2008-04-23 16:40:15.625 114 12362.77 -50.75 55195.50 88888.00 2008-04-23 16:40:15.750 114 12362.65 -50.65 55195.47 88888.00 2008-04-23 16:40:15.875 114 12362.52 -50.48 55195.50 88888.00 2008-04-23 16:40:16.000 114 12362.42 -50.38 55195.53 88888.00 2008-04-23 16:40:16.125 114 12362.40 -50.30 55195.53 88888.00 2008-04-23 16:40:16.250 114 12362.23 -50.27 55195.50 88888.00 2008-04-23 16:40:16.375 114 12362.10 -50.20 55195.50 88888.00 2008-04-23 16:40:16.500 114 12362.05 -50.12 55195.47 88888.00 2008-04-23 16:40:16.625 114 12362.12 -50.05 55195.50 88888.00 2008-04-23 16:40:16.750 114 12362.12 -50.08 55195.47 88888.00 2008-04-23 16:40:16.875 114 12362.02 -50.10 55195.47 88888.00 2008-04-23 16:40:17.000 114 12362.00 -50.12 55195.47 88888.00 2008-04-23 16:40:17.125 114 12362.00 -50.10 55195.47 88888.00 2008-04-23 16:40:17.250 114 12362.00 -50.15 55195.45 88888.00 2008-04-23 16:40:17.375 114 12362.00 -50.23 55195.47 88888.00 2008-04-23 16:40:17.500 114 12362.05 -50.30 55195.45 88888.00 2008-04-23 16:40:17.625 114 12362.10 -50.40 55195.45 88888.00 2008-04-23 16:40:17.750 114 12362.08 -50.52 55195.43 88888.00 2008-04-23 16:40:17.875 114 12362.05 -50.62 55195.45 88888.00 2008-04-23 16:40:18.000 114 12362.05 -50.70 55195.45 88888.00 2008-04-23 16:40:18.125 114 12362.12 -50.80 55195.43 88888.00 2008-04-23 16:40:18.250 114 12362.17 -50.92 55195.40 88888.00 2008-04-23 16:40:18.375 114 12362.20 -51.00 55195.40 88888.00 2008-04-23 16:40:18.500 114 12362.20 -51.12 55195.40 88888.00 2008-04-23 16:40:18.625 114 12362.17 -51.27 55195.35 88888.00 2008-04-23 16:40:18.750 114 12362.23 -51.40 55195.38 88888.00 2008-04-23 16:40:18.875 114 12362.27 -51.52 55195.35 88888.00 2008-04-23 16:40:19.000 114 12362.40 -51.65 55195.35 88888.00 2008-04-23 16:40:19.125 114 12362.52 -51.77 55195.35 88888.00 2008-04-23 16:40:19.250 114 12362.55 -51.88 55195.35 88888.00 2008-04-23 16:40:19.375 114 12362.58 -51.92 55195.35 88888.00 2008-04-23 16:40:19.500 114 12362.65 -52.00 55195.32 88888.00 2008-04-23 16:40:19.625 114 12362.77 -52.08 55195.25 88888.00 2008-04-23 16:40:19.750 114 12362.88 -52.10 55195.25 88888.00 2008-04-23 16:40:19.875 114 12362.95 -52.08 55195.30 88888.00 2008-04-23 16:40:20.000 114 12362.95 -52.08 55195.28 88888.00 2008-04-23 16:40:20.125 114 12362.92 -52.15 55195.28 88888.00 2008-04-23 16:40:20.250 114 12362.95 -52.12 55195.25 88888.00 2008-04-23 16:40:20.375 114 12363.00 -52.15 55195.25 88888.00 2008-04-23 16:40:20.500 114 12363.00 -52.17 55195.28 88888.00 2008-04-23 16:40:20.625 114 12363.00 -52.23 55195.22 88888.00 2008-04-23 16:40:20.750 114 12363.05 -52.27 55195.20 88888.00 2008-04-23 16:40:20.875 114 12363.10 -52.33 55195.15 88888.00 2008-04-23 16:40:21.000 114 12363.15 -52.42 55195.18 88888.00 2008-04-23 16:40:21.125 114 12363.15 -52.48 55195.20 88888.00 2008-04-23 16:40:21.250 114 12363.17 -52.55 55195.15 88888.00 2008-04-23 16:40:21.375 114 12363.20 -52.58 55195.15 88888.00 2008-04-23 16:40:21.500 114 12363.25 -52.58 55195.12 88888.00 2008-04-23 16:40:21.625 114 12363.38 -52.62 55195.10 88888.00 2008-04-23 16:40:21.750 114 12363.40 -52.67 55195.07 88888.00 2008-04-23 16:40:21.875 114 12363.38 -52.75 55195.07 88888.00 2008-04-23 16:40:22.000 114 12363.42 -52.80 55195.05 88888.00 2008-04-23 16:40:22.125 114 12363.38 -52.90 55195.03 88888.00 2008-04-23 16:40:22.250 114 12363.40 -52.95 55195.03 88888.00 2008-04-23 16:40:22.375 114 12363.48 -53.00 55195.00 88888.00 2008-04-23 16:40:22.500 114 12363.45 -53.12 55194.97 88888.00 2008-04-23 16:40:22.625 114 12363.42 -53.20 55194.95 88888.00 2008-04-23 16:40:22.750 114 12363.50 -53.33 55194.93 88888.00 2008-04-23 16:40:22.875 114 12363.58 -53.42 55194.95 88888.00 2008-04-23 16:40:23.000 114 12363.62 -53.55 55194.90 88888.00 2008-04-23 16:40:23.125 114 12363.62 -53.67 55194.88 88888.00 2008-04-23 16:40:23.250 114 12363.60 -53.80 55194.90 88888.00 2008-04-23 16:40:23.375 114 12363.65 -53.95 55194.90 88888.00 2008-04-23 16:40:23.500 114 12363.60 -54.20 55194.85 88888.00 2008-04-23 16:40:23.625 114 12363.65 -54.27 55194.90 88888.00 2008-04-23 16:40:23.750 114 12363.73 -54.40 55194.90 88888.00 2008-04-23 16:40:23.875 114 12363.85 -54.52 55194.90 88888.00 2008-04-23 16:40:24.000 114 12363.95 -54.65 55194.85 88888.00 2008-04-23 16:40:24.125 114 12363.98 -54.80 55194.85 88888.00 2008-04-23 16:40:24.250 114 12364.05 -54.98 55194.82 88888.00 2008-04-23 16:40:24.375 114 12364.25 -55.02 55194.80 88888.00 2008-04-23 16:40:24.500 114 12364.40 -55.20 55194.75 88888.00 2008-04-23 16:40:24.625 114 12364.58 -55.30 55194.68 88888.00 2008-04-23 16:40:24.750 114 12364.80 -55.33 55194.65 88888.00 2008-04-23 16:40:24.875 114 12364.92 -55.38 55194.62 88888.00 2008-04-23 16:40:25.000 114 12365.08 -55.35 55194.60 88888.00 2008-04-23 16:40:25.125 114 12365.30 -55.30 55194.60 88888.00 2008-04-23 16:40:25.250 114 12365.45 -55.27 55194.60 88888.00 2008-04-23 16:40:25.375 114 12365.50 -55.23 55194.55 88888.00 2008-04-23 16:40:25.500 114 12365.58 -55.20 55194.53 88888.00 2008-04-23 16:40:25.625 114 12365.62 -55.12 55194.53 88888.00 2008-04-23 16:40:25.750 114 12365.67 -55.00 55194.50 88888.00 2008-04-23 16:40:25.875 114 12365.73 -54.85 55194.50 88888.00 2008-04-23 16:40:26.000 114 12365.73 -54.73 55194.43 88888.00 2008-04-23 16:40:26.125 114 12365.70 -54.58 55194.40 88888.00 2008-04-23 16:40:26.250 114 12365.75 -54.40 55194.43 88888.00 2008-04-23 16:40:26.375 114 12365.77 -54.30 55194.38 88888.00 2008-04-23 16:40:26.500 114 12365.83 -54.20 55194.35 88888.00 2008-04-23 16:40:26.625 114 12365.85 -54.08 55194.32 88888.00 2008-04-23 16:40:26.750 114 12365.83 -53.98 55194.30 88888.00 2008-04-23 16:40:26.875 114 12365.77 -53.80 55194.28 88888.00 2008-04-23 16:40:27.000 114 12365.80 -53.67 55194.28 88888.00 2008-04-23 16:40:27.125 114 12365.90 -53.50 55194.30 88888.00 2008-04-23 16:40:27.250 114 12365.92 -53.33 55194.25 88888.00 2008-04-23 16:40:27.375 114 12365.90 -53.25 55194.25 88888.00 2008-04-23 16:40:27.500 114 12365.95 -53.10 55194.22 88888.00 2008-04-23 16:40:27.625 114 12366.02 -52.95 55194.20 88888.00 2008-04-23 16:40:27.750 114 12366.02 -52.88 55194.18 88888.00 2008-04-23 16:40:27.875 114 12366.02 -52.70 55194.15 88888.00 2008-04-23 16:40:28.000 114 12366.05 -52.55 55194.15 88888.00 2008-04-23 16:40:28.125 114 12366.17 -52.42 55194.12 88888.00 2008-04-23 16:40:28.250 114 12366.27 -52.33 55194.10 88888.00 2008-04-23 16:40:28.375 114 12366.38 -52.23 55194.07 88888.00 2008-04-23 16:40:28.500 114 12366.42 -52.15 55194.10 88888.00 2008-04-23 16:40:28.625 114 12366.48 -52.08 55194.05 88888.00 2008-04-23 16:40:28.750 114 12366.62 -52.02 55194.05 88888.00 2008-04-23 16:40:28.875 114 12366.73 -52.00 55194.00 88888.00 2008-04-23 16:40:29.000 114 12366.75 -51.95 55194.00 88888.00 2008-04-23 16:40:29.125 114 12366.85 -51.90 55193.97 88888.00 2008-04-23 16:40:29.250 114 12366.85 -51.90 55193.95 88888.00 2008-04-23 16:40:29.375 114 12366.83 -51.88 55193.93 88888.00 2008-04-23 16:40:29.500 114 12366.80 -51.88 55193.93 88888.00 2008-04-23 16:40:29.625 114 12366.83 -51.85 55193.95 88888.00 2008-04-23 16:40:29.750 114 12366.75 -51.85 55193.93 88888.00 2008-04-23 16:40:29.875 114 12366.60 -51.90 55193.90 88888.00 2008-04-23 16:40:30.000 114 12366.45 -52.00 55193.85 88888.00 2008-04-23 16:40:30.125 114 12366.38 -52.00 55193.90 88888.00 2008-04-23 16:40:30.250 114 12366.23 -52.08 55193.90 88888.00 2008-04-23 16:40:30.375 114 12366.17 -52.12 55193.90 88888.00 2008-04-23 16:40:30.500 114 12366.15 -52.27 55193.88 88888.00 2008-04-23 16:40:30.625 114 12366.08 -52.42 55193.88 88888.00 2008-04-23 16:40:30.750 114 12365.90 -52.50 55193.90 88888.00 2008-04-23 16:40:30.875 114 12365.83 -52.65 55193.93 88888.00 2008-04-23 16:40:31.000 114 12365.75 -52.70 55193.93 88888.00 2008-04-23 16:40:31.125 114 12365.58 -52.77 55193.95 88888.00 2008-04-23 16:40:31.250 114 12365.40 -53.00 55193.93 88888.00 2008-04-23 16:40:31.375 114 12365.25 -53.12 55193.90 88888.00 2008-04-23 16:40:31.500 114 12365.12 -53.27 55193.95 88888.00 2008-04-23 16:40:31.625 114 12365.10 -53.40 55194.00 88888.00 2008-04-23 16:40:31.750 114 12365.05 -53.50 55194.00 88888.00 2008-04-23 16:40:31.875 114 12364.88 -53.62 55194.00 88888.00 2008-04-23 16:40:32.000 114 12364.75 -53.77 55194.00 88888.00 2008-04-23 16:40:32.125 114 12364.58 -53.90 55194.05 88888.00 2008-04-23 16:40:32.250 114 12364.40 -54.05 55194.05 88888.00 2008-04-23 16:40:32.375 114 12364.33 -54.12 55194.05 88888.00 2008-04-23 16:40:32.500 114 12364.30 -54.17 55194.07 88888.00 2008-04-23 16:40:32.625 114 12364.25 -54.27 55194.10 88888.00 2008-04-23 16:40:32.750 114 12364.20 -54.38 55194.10 88888.00 2008-04-23 16:40:32.875 114 12364.15 -54.42 55194.10 88888.00 2008-04-23 16:40:33.000 114 12364.10 -54.50 55194.10 88888.00 2008-04-23 16:40:33.125 114 12364.15 -54.50 55194.10 88888.00 2008-04-23 16:40:33.250 114 12364.23 -54.50 55194.10 88888.00 2008-04-23 16:40:33.375 114 12364.30 -54.50 55194.10 88888.00 2008-04-23 16:40:33.500 114 12364.27 -54.62 55194.10 88888.00 2008-04-23 16:40:33.625 114 12364.35 -54.67 55194.10 88888.00 2008-04-23 16:40:33.750 114 12364.50 -54.67 55194.12 88888.00 2008-04-23 16:40:33.875 114 12364.62 -54.67 55194.15 88888.00 2008-04-23 16:40:34.000 114 12364.65 -54.67 55194.12 88888.00 2008-04-23 16:40:34.125 114 12364.60 -54.75 55194.10 88888.00 2008-04-23 16:40:34.250 114 12364.65 -54.80 55194.12 88888.00 2008-04-23 16:40:34.375 114 12364.70 -54.77 55194.12 88888.00 2008-04-23 16:40:34.500 114 12364.80 -54.80 55194.10 88888.00 2008-04-23 16:40:34.625 114 12364.90 -54.83 55194.10 88888.00 2008-04-23 16:40:34.750 114 12364.98 -54.83 55194.10 88888.00 2008-04-23 16:40:34.875 114 12365.05 -54.83 55194.12 88888.00 2008-04-23 16:40:35.000 114 12365.20 -54.85 55194.12 88888.00 2008-04-23 16:40:35.125 114 12365.33 -54.88 55194.15 88888.00 2008-04-23 16:40:35.250 114 12365.33 -54.98 55194.18 88888.00 2008-04-23 16:40:35.375 114 12365.33 -55.00 55194.18 88888.00 2008-04-23 16:40:35.500 114 12365.42 -55.02 55194.20 88888.00 2008-04-23 16:40:35.625 114 12365.48 -55.08 55194.20 88888.00 2008-04-23 16:40:35.750 114 12365.48 -55.12 55194.18 88888.00 2008-04-23 16:40:35.875 114 12365.48 -55.17 55194.22 88888.00 2008-04-23 16:40:36.000 114 12365.52 -55.23 55194.22 88888.00 2008-04-23 16:40:36.125 114 12365.55 -55.27 55194.28 88888.00 2008-04-23 16:40:36.250 114 12365.52 -55.40 55194.30 88888.00 2008-04-23 16:40:36.375 114 12365.52 -55.52 55194.32 88888.00 2008-04-23 16:40:36.500 114 12365.52 -55.65 55194.35 88888.00 2008-04-23 16:40:36.625 114 12365.48 -55.77 55194.35 88888.00 2008-04-23 16:40:36.750 114 12365.42 -55.95 55194.38 88888.00 2008-04-23 16:40:36.875 114 12365.40 -56.17 55194.43 88888.00 2008-04-23 16:40:37.000 114 12365.40 -56.42 55194.43 88888.00 2008-04-23 16:40:37.125 114 12365.38 -56.70 55194.45 88888.00 2008-04-23 16:40:37.250 114 12365.30 -56.92 55194.50 88888.00 2008-04-23 16:40:37.375 114 12365.17 -57.08 55194.53 88888.00 2008-04-23 16:40:37.500 114 12365.05 -57.30 55194.55 88888.00 2008-04-23 16:40:37.625 114 12364.92 -57.58 55194.60 88888.00 2008-04-23 16:40:37.750 114 12364.90 -57.75 55194.65 88888.00 2008-04-23 16:40:37.875 114 12364.90 -57.95 55194.68 88888.00 2008-04-23 16:40:38.000 114 12364.95 -58.17 55194.65 88888.00 2008-04-23 16:40:38.125 114 12364.95 -58.45 55194.70 88888.00 2008-04-23 16:40:38.250 114 12364.95 -58.73 55194.75 88888.00 2008-04-23 16:40:38.375 114 12364.92 -59.00 55194.78 88888.00 2008-04-23 16:40:38.500 114 12364.90 -59.30 55194.72 88888.00 2008-04-23 16:40:38.625 114 12364.80 -59.65 55194.72 88888.00 2008-04-23 16:40:38.750 114 12364.80 -59.92 55194.75 88888.00 2008-04-23 16:40:38.875 114 12364.90 -60.10 55194.80 88888.00 2008-04-23 16:40:39.000 114 12364.95 -60.27 55194.80 88888.00 2008-04-23 16:40:39.125 114 12364.88 -60.40 55194.88 88888.00 2008-04-23 16:40:39.250 114 12364.75 -60.60 55194.90 88888.00 2008-04-23 16:40:39.375 114 12364.75 -60.70 55194.90 88888.00 2008-04-23 16:40:39.500 114 12364.80 -60.80 55194.93 88888.00 2008-04-23 16:40:39.625 114 12364.77 -60.90 55194.95 88888.00 2008-04-23 16:40:39.750 114 12364.65 -61.02 55194.93 88888.00 2008-04-23 16:40:39.875 114 12364.55 -61.20 55194.95 88888.00 2008-04-23 16:40:40.000 114 12364.52 -61.30 55194.95 88888.00 2008-04-23 16:40:40.125 114 12364.58 -61.30 55195.00 88888.00 2008-04-23 16:40:40.250 114 12364.58 -61.35 55195.03 88888.00 2008-04-23 16:40:40.375 114 12364.62 -61.38 55195.03 88888.00 2008-04-23 16:40:40.500 114 12364.67 -61.40 55195.05 88888.00 2008-04-23 16:40:40.625 114 12364.75 -61.42 55195.10 88888.00 2008-04-23 16:40:40.750 114 12364.75 -61.48 55195.07 88888.00 2008-04-23 16:40:40.875 114 12364.75 -61.48 55195.07 88888.00 2008-04-23 16:40:41.000 114 12364.73 -61.45 55195.07 88888.00 2008-04-23 16:40:41.125 114 12364.83 -61.45 55195.07 88888.00 2008-04-23 16:40:41.250 114 12364.83 -61.55 55195.05 88888.00 2008-04-23 16:40:41.375 114 12364.85 -61.52 55195.10 88888.00 2008-04-23 16:40:41.500 114 12364.85 -61.45 55195.10 88888.00 2008-04-23 16:40:41.625 114 12364.83 -61.35 55195.10 88888.00 2008-04-23 16:40:41.750 114 12364.80 -61.30 55195.10 88888.00 2008-04-23 16:40:41.875 114 12364.77 -61.27 55195.10 88888.00 2008-04-23 16:40:42.000 114 12364.77 -61.20 55195.07 88888.00 2008-04-23 16:40:42.125 114 12364.80 -61.10 55195.10 88888.00 2008-04-23 16:40:42.250 114 12364.83 -61.02 55195.12 88888.00 2008-04-23 16:40:42.375 114 12364.85 -60.92 55195.12 88888.00 2008-04-23 16:40:42.500 114 12364.83 -60.85 55195.15 88888.00 2008-04-23 16:40:42.625 114 12364.65 -60.77 55195.10 88888.00 2008-04-23 16:40:42.750 114 12364.60 -60.75 55195.12 88888.00 2008-04-23 16:40:42.875 114 12364.65 -60.62 55195.15 88888.00 2008-04-23 16:40:43.000 114 12364.62 -60.45 55195.18 88888.00 2008-04-23 16:40:43.125 114 12364.50 -60.35 55195.20 88888.00 2008-04-23 16:40:43.250 114 12364.38 -60.35 55195.15 88888.00 2008-04-23 16:40:43.375 114 12364.33 -60.38 55195.12 88888.00 2008-04-23 16:40:43.500 114 12364.35 -60.33 55195.12 88888.00 2008-04-23 16:40:43.625 114 12364.45 -60.25 55195.15 88888.00 2008-04-23 16:40:43.750 114 12364.42 -60.23 55195.20 88888.00 2008-04-23 16:40:43.875 114 12364.48 -60.23 55195.18 88888.00 2008-04-23 16:40:44.000 114 12364.50 -60.25 55195.12 88888.00 2008-04-23 16:40:44.125 114 12364.58 -60.25 55195.12 88888.00 2008-04-23 16:40:44.250 114 12364.62 -60.38 55195.12 88888.00 2008-04-23 16:40:44.375 114 12364.67 -60.40 55195.10 88888.00 2008-04-23 16:40:44.500 114 12364.73 -60.45 55195.10 88888.00 2008-04-23 16:40:44.625 114 12364.80 -60.48 55195.10 88888.00 2008-04-23 16:40:44.750 114 12364.85 -60.55 55195.10 88888.00 2008-04-23 16:40:44.875 114 12364.90 -60.60 55195.10 88888.00 2008-04-23 16:40:45.000 114 12364.98 -60.65 55195.12 88888.00 2008-04-23 16:40:45.125 114 12364.95 -60.70 55195.15 88888.00 2008-04-23 16:40:45.250 114 12364.88 -60.83 55195.20 88888.00 2008-04-23 16:40:45.375 114 12364.85 -60.92 55195.20 88888.00 2008-04-23 16:40:45.500 114 12364.85 -61.00 55195.22 88888.00 2008-04-23 16:40:45.625 114 12364.90 -61.08 55195.30 88888.00 2008-04-23 16:40:45.750 114 12364.77 -61.23 55195.30 88888.00 2008-04-23 16:40:45.875 114 12364.60 -61.38 55195.30 88888.00 2008-04-23 16:40:46.000 114 12364.55 -61.50 55195.35 88888.00 2008-04-23 16:40:46.125 114 12364.50 -61.67 55195.32 88888.00 2008-04-23 16:40:46.250 114 12364.40 -61.92 55195.35 88888.00 2008-04-23 16:40:46.375 114 12364.27 -62.08 55195.40 88888.00 2008-04-23 16:40:46.500 114 12364.17 -62.12 55195.43 88888.00 2008-04-23 16:40:46.625 114 12364.12 -62.17 55195.50 88888.00 2008-04-23 16:40:46.750 114 12364.08 -62.23 55195.55 88888.00 2008-04-23 16:40:46.875 114 12364.00 -62.35 55195.55 88888.00 2008-04-23 16:40:47.000 114 12363.95 -62.42 55195.55 88888.00 2008-04-23 16:40:47.125 114 12363.88 -62.50 55195.57 88888.00 2008-04-23 16:40:47.250 114 12363.75 -62.58 55195.60 88888.00 2008-04-23 16:40:47.375 114 12363.67 -62.62 55195.62 88888.00 2008-04-23 16:40:47.500 114 12363.50 -62.70 55195.68 88888.00 2008-04-23 16:40:47.625 114 12363.40 -62.67 55195.75 88888.00 2008-04-23 16:40:47.750 114 12363.35 -62.70 55195.78 88888.00 2008-04-23 16:40:47.875 114 12363.35 -62.75 55195.80 88888.00 2008-04-23 16:40:48.000 114 12363.38 -62.73 55195.78 88888.00 2008-04-23 16:40:48.125 114 12363.38 -62.75 55195.85 88888.00 2008-04-23 16:40:48.250 114 12363.17 -62.88 55195.80 88888.00 2008-04-23 16:40:48.375 114 12363.12 -62.80 55195.85 88888.00 2008-04-23 16:40:48.500 114 12363.12 -62.73 55195.93 88888.00 2008-04-23 16:40:48.625 114 12363.10 -62.67 55195.93 88888.00 2008-04-23 16:40:48.750 114 12363.10 -62.65 55195.93 88888.00 2008-04-23 16:40:48.875 114 12363.15 -62.65 55195.97 88888.00 2008-04-23 16:40:49.000 114 12363.08 -62.65 55196.00 88888.00 2008-04-23 16:40:49.125 114 12363.02 -62.62 55196.00 88888.00 2008-04-23 16:40:49.250 114 12362.92 -62.60 55196.00 88888.00 2008-04-23 16:40:49.375 114 12362.95 -62.52 55196.03 88888.00 2008-04-23 16:40:49.500 114 12362.95 -62.45 55196.03 88888.00 2008-04-23 16:40:49.625 114 12362.88 -62.50 55196.03 88888.00 2008-04-23 16:40:49.750 114 12362.90 -62.50 55196.05 88888.00 2008-04-23 16:40:49.875 114 12362.92 -62.45 55196.07 88888.00 2008-04-23 16:40:50.000 114 12362.88 -62.45 55196.05 88888.00 2008-04-23 16:40:50.125 114 12362.77 -62.42 55196.07 88888.00 2008-04-23 16:40:50.250 114 12362.70 -62.35 55196.12 88888.00 2008-04-23 16:40:50.375 114 12362.65 -62.27 55196.15 88888.00 2008-04-23 16:40:50.500 114 12362.58 -62.27 55196.18 88888.00 2008-04-23 16:40:50.625 114 12362.52 -62.20 55196.18 88888.00 2008-04-23 16:40:50.750 114 12362.55 -62.10 55196.22 88888.00 2008-04-23 16:40:50.875 114 12362.45 -62.00 55196.22 88888.00 2008-04-23 16:40:51.000 114 12362.38 -61.88 55196.25 88888.00 2008-04-23 16:40:51.125 114 12362.25 -61.80 55196.30 88888.00 2008-04-23 16:40:51.250 114 12362.02 -61.77 55196.28 88888.00 2008-04-23 16:40:51.375 114 12361.85 -61.65 55196.32 88888.00 2008-04-23 16:40:51.500 114 12361.70 -61.48 55196.38 88888.00 2008-04-23 16:40:51.625 114 12361.52 -61.40 55196.43 88888.00 2008-04-23 16:40:51.750 114 12361.42 -61.30 55196.40 88888.00 2008-04-23 16:40:51.875 114 12361.42 -61.25 55196.40 88888.00 2008-04-23 16:40:52.000 114 12361.30 -61.20 55196.45 88888.00 2008-04-23 16:40:52.125 114 12361.10 -61.12 55196.50 88888.00 2008-04-23 16:40:52.250 114 12361.05 -61.10 55196.50 88888.00 2008-04-23 16:40:52.375 114 12361.12 -61.05 55196.53 88888.00 2008-04-23 16:40:52.500 114 12361.10 -61.00 55196.53 88888.00 2008-04-23 16:40:52.625 114 12361.08 -60.98 55196.50 88888.00 2008-04-23 16:40:52.750 114 12361.02 -60.98 55196.50 88888.00 2008-04-23 16:40:52.875 114 12361.02 -60.92 55196.53 88888.00 2008-04-23 16:40:53.000 114 12361.05 -60.83 55196.57 88888.00 2008-04-23 16:40:53.125 114 12361.12 -60.70 55196.62 88888.00 2008-04-23 16:40:53.250 114 12361.12 -60.67 55196.62 88888.00 2008-04-23 16:40:53.375 114 12361.02 -60.67 55196.60 88888.00 2008-04-23 16:40:53.500 114 12360.85 -60.60 55196.62 88888.00 2008-04-23 16:40:53.625 114 12360.73 -60.55 55196.62 88888.00 2008-04-23 16:40:53.750 114 12360.73 -60.42 55196.70 88888.00 2008-04-23 16:40:53.875 114 12360.62 -60.33 55196.72 88888.00 2008-04-23 16:40:54.000 114 12360.50 -60.27 55196.72 88888.00 2008-04-23 16:40:54.125 114 12360.40 -60.17 55196.75 88888.00 2008-04-23 16:40:54.250 114 12360.20 -60.12 55196.80 88888.00 2008-04-23 16:40:54.375 114 12360.10 -60.12 55196.80 88888.00 2008-04-23 16:40:54.500 114 12359.92 -60.10 55196.80 88888.00 2008-04-23 16:40:54.625 114 12359.85 -60.00 55196.82 88888.00 2008-04-23 16:40:54.750 114 12359.75 -59.92 55196.90 88888.00 2008-04-23 16:40:54.875 114 12359.58 -59.92 55196.93 88888.00 2008-04-23 16:40:55.000 114 12359.45 -59.88 55196.88 88888.00 2008-04-23 16:40:55.125 114 12359.35 -59.85 55196.90 88888.00 2008-04-23 16:40:55.250 114 12359.17 -59.83 55196.93 88888.00 2008-04-23 16:40:55.375 114 12359.00 -59.83 55196.95 88888.00 2008-04-23 16:40:55.500 114 12358.85 -59.80 55196.97 88888.00 2008-04-23 16:40:55.625 114 12358.88 -59.67 55197.00 88888.00 2008-04-23 16:40:55.750 114 12358.85 -59.62 55197.03 88888.00 2008-04-23 16:40:55.875 114 12358.75 -59.60 55197.00 88888.00 2008-04-23 16:40:56.000 114 12358.73 -59.52 55197.05 88888.00 2008-04-23 16:40:56.125 114 12358.70 -59.48 55197.10 88888.00 2008-04-23 16:40:56.250 114 12358.58 -59.45 55197.12 88888.00 2008-04-23 16:40:56.375 114 12358.40 -59.45 55197.15 88888.00 2008-04-23 16:40:56.500 114 12358.27 -59.40 55197.18 88888.00 2008-04-23 16:40:56.625 114 12358.20 -59.38 55197.15 88888.00 2008-04-23 16:40:56.750 114 12358.08 -59.38 55197.12 88888.00 2008-04-23 16:40:56.875 114 12357.92 -59.27 55197.18 88888.00 2008-04-23 16:40:57.000 114 12357.80 -59.27 55197.18 88888.00 2008-04-23 16:40:57.125 114 12357.65 -59.30 55197.20 88888.00 2008-04-23 16:40:57.250 114 12357.55 -59.25 55197.25 88888.00 2008-04-23 16:40:57.375 114 12357.50 -59.23 55197.25 88888.00 2008-04-23 16:40:57.500 114 12357.38 -59.17 55197.25 88888.00 2008-04-23 16:40:57.625 114 12357.27 -59.17 55197.30 88888.00 2008-04-23 16:40:57.750 114 12357.15 -59.17 55197.32 88888.00 2008-04-23 16:40:57.875 114 12357.05 -59.15 55197.32 88888.00 2008-04-23 16:40:58.000 114 12356.98 -59.08 55197.35 88888.00 2008-04-23 16:40:58.125 114 12356.90 -59.08 55197.38 88888.00 2008-04-23 16:40:58.250 114 12356.77 -59.05 55197.45 88888.00 2008-04-23 16:40:58.375 114 12356.60 -59.00 55197.45 88888.00 2008-04-23 16:40:58.500 114 12356.40 -58.98 55197.47 88888.00 2008-04-23 16:40:58.625 114 12356.15 -58.88 55197.50 88888.00 2008-04-23 16:40:58.750 114 12355.95 -58.75 55197.53 88888.00 2008-04-23 16:40:58.875 114 12355.83 -58.67 55197.55 88888.00 2008-04-23 16:40:59.000 114 12355.65 -58.65 55197.57 88888.00 2008-04-23 16:40:59.125 114 12355.45 -58.55 55197.57 88888.00 2008-04-23 16:40:59.250 114 12355.35 -58.45 55197.65 88888.00 2008-04-23 16:40:59.375 114 12355.30 -58.35 55197.68 88888.00 2008-04-23 16:40:59.500 114 12355.15 -58.25 55197.68 88888.00 2008-04-23 16:40:59.625 114 12355.05 -58.08 55197.70 88888.00 2008-04-23 16:40:59.750 114 12355.02 -57.92 55197.70 88888.00 2008-04-23 16:40:59.875 114 12354.85 -57.77 55197.72 88888.00 2008-04-23 16:41:00.000 114 12354.65 -57.65 55197.72 88888.00 2008-04-23 16:41:00.125 114 12354.55 -57.50 55197.78 88888.00 2008-04-23 16:41:00.250 114 12354.45 -57.40 55197.80 88888.00 2008-04-23 16:41:00.375 114 12354.38 -57.27 55197.82 88888.00 2008-04-23 16:41:00.500 114 12354.35 -57.08 55197.88 88888.00 2008-04-23 16:41:00.625 114 12354.23 -56.95 55197.88 88888.00 2008-04-23 16:41:00.750 114 12354.10 -56.90 55197.88 88888.00 2008-04-23 16:41:00.875 114 12353.95 -56.85 55197.85 88888.00 2008-04-23 16:41:01.000 114 12353.88 -56.65 55197.93 88888.00 2008-04-23 16:41:01.125 114 12353.88 -56.35 55197.97 88888.00 2008-04-23 16:41:01.250 114 12353.80 -56.12 55198.03 88888.00 2008-04-23 16:41:01.375 114 12353.75 -56.02 55198.00 88888.00 2008-04-23 16:41:01.500 114 12353.65 -55.90 55198.00 88888.00 2008-04-23 16:41:01.625 114 12353.58 -55.70 55198.00 88888.00 2008-04-23 16:41:01.750 114 12353.60 -55.55 55197.97 88888.00 2008-04-23 16:41:01.875 114 12353.62 -55.38 55197.97 88888.00 2008-04-23 16:41:02.000 114 12353.62 -55.23 55197.97 88888.00 2008-04-23 16:41:02.125 114 12353.70 -55.10 55198.00 88888.00 2008-04-23 16:41:02.250 114 12353.85 -54.95 55198.03 88888.00 2008-04-23 16:41:02.375 114 12354.05 -54.75 55198.05 88888.00 2008-04-23 16:41:02.500 114 12354.25 -54.67 55198.03 88888.00 2008-04-23 16:41:02.625 114 12354.30 -54.60 55197.97 88888.00 2008-04-23 16:41:02.750 114 12354.40 -54.42 55198.00 88888.00 2008-04-23 16:41:02.875 114 12354.55 -54.35 55197.95 88888.00 2008-04-23 16:41:03.000 114 12354.77 -54.23 55197.93 88888.00 2008-04-23 16:41:03.125 114 12354.95 -54.12 55197.93 88888.00 2008-04-23 16:41:03.250 114 12355.10 -54.05 55197.88 88888.00 2008-04-23 16:41:03.375 114 12355.33 -53.88 55197.88 88888.00 2008-04-23 16:41:03.500 114 12355.58 -53.80 55197.88 88888.00 2008-04-23 16:41:03.625 114 12355.75 -53.70 55197.85 88888.00 2008-04-23 16:41:03.750 114 12355.85 -53.62 55197.80 88888.00 2008-04-23 16:41:03.875 114 12356.05 -53.58 55197.80 88888.00 2008-04-23 16:41:04.000 114 12356.25 -53.48 55197.82 88888.00 2008-04-23 16:41:04.125 114 12356.42 -53.42 55197.80 88888.00 2008-04-23 16:41:04.250 114 12356.65 -53.40 55197.80 88888.00 2008-04-23 16:41:04.375 114 12356.98 -53.27 55197.80 88888.00 2008-04-23 16:41:04.500 114 12357.15 -53.27 55197.72 88888.00 2008-04-23 16:41:04.625 114 12357.27 -53.23 55197.70 88888.00 2008-04-23 16:41:04.750 114 12357.48 -53.17 55197.68 88888.00 2008-04-23 16:41:04.875 114 12357.65 -53.23 55197.62 88888.00 2008-04-23 16:41:05.000 114 12357.85 -53.20 55197.60 88888.00 2008-04-23 16:41:05.125 114 12358.08 -53.15 55197.60 88888.00 2008-04-23 16:41:05.250 114 12358.17 -53.20 55197.55 88888.00 2008-04-23 16:41:05.375 114 12358.25 -53.20 55197.55 88888.00 2008-04-23 16:41:05.500 114 12358.40 -53.17 55197.55 88888.00 2008-04-23 16:41:05.625 114 12358.58 -53.15 55197.55 88888.00 2008-04-23 16:41:05.750 114 12358.70 -53.17 55197.53 88888.00 2008-04-23 16:41:05.875 114 12358.83 -53.17 55197.50 88888.00 2008-04-23 16:41:06.000 114 12358.88 -53.20 55197.45 88888.00 2008-04-23 16:41:06.125 114 12358.92 -53.20 55197.43 88888.00 2008-04-23 16:41:06.250 114 12358.90 -53.20 55197.40 88888.00 2008-04-23 16:41:06.375 114 12359.02 -53.20 55197.43 88888.00 2008-04-23 16:41:06.500 114 12359.08 -53.20 55197.45 88888.00 2008-04-23 16:41:06.625 114 12359.05 -53.15 55197.43 88888.00 2008-04-23 16:41:06.750 114 12358.92 -53.20 55197.40 88888.00 2008-04-23 16:41:06.875 114 12358.80 -53.25 55197.40 88888.00 2008-04-23 16:41:07.000 114 12358.73 -53.35 55197.40 88888.00 2008-04-23 16:41:07.125 114 12358.67 -53.42 55197.43 88888.00 2008-04-23 16:41:07.250 114 12358.62 -53.50 55197.38 88888.00 2008-04-23 16:41:07.375 114 12358.60 -53.50 55197.43 88888.00 2008-04-23 16:41:07.500 114 12358.50 -53.67 55197.43 88888.00 2008-04-23 16:41:07.625 114 12358.42 -53.85 55197.40 88888.00 2008-04-23 16:41:07.750 114 12358.38 -54.00 55197.40 88888.00 2008-04-23 16:41:07.875 114 12358.30 -54.15 55197.38 88888.00 2008-04-23 16:41:08.000 114 12358.35 -54.33 55197.40 88888.00 2008-04-23 16:41:08.125 114 12358.33 -54.50 55197.40 88888.00 2008-04-23 16:41:08.250 114 12358.25 -54.73 55197.45 88888.00 2008-04-23 16:41:08.375 114 12358.23 -54.85 55197.45 88888.00 2008-04-23 16:41:08.500 114 12358.05 -55.08 55197.45 88888.00 2008-04-23 16:41:08.625 114 12357.90 -55.25 55197.45 88888.00 2008-04-23 16:41:08.750 114 12357.75 -55.40 55197.47 88888.00 2008-04-23 16:41:08.875 114 12357.62 -55.60 55197.47 88888.00 2008-04-23 16:41:09.000 114 12357.55 -55.73 55197.47 88888.00 2008-04-23 16:41:09.125 114 12357.40 -55.90 55197.47 88888.00 2008-04-23 16:41:09.250 114 12357.17 -56.05 55197.47 88888.00 2008-04-23 16:41:09.375 114 12357.15 -56.10 55197.53 88888.00 2008-04-23 16:41:09.500 114 12356.95 -56.23 55197.55 88888.00 2008-04-23 16:41:09.625 114 12356.80 -56.30 55197.57 88888.00 2008-04-23 16:41:09.750 114 12356.62 -56.33 55197.62 88888.00 2008-04-23 16:41:09.875 114 12356.48 -56.42 55197.62 88888.00 2008-04-23 16:41:10.000 114 12356.33 -56.50 55197.62 88888.00 2008-04-23 16:41:10.125 114 12356.20 -56.52 55197.65 88888.00 2008-04-23 16:41:10.250 114 12356.00 -56.62 55197.65 88888.00 2008-04-23 16:41:10.375 114 12355.88 -56.73 55197.68 88888.00 2008-04-23 16:41:10.500 114 12355.75 -56.77 55197.70 88888.00 2008-04-23 16:41:10.625 114 12355.67 -56.77 55197.70 88888.00 2008-04-23 16:41:10.750 114 12355.58 -56.80 55197.72 88888.00 2008-04-23 16:41:10.875 114 12355.45 -56.80 55197.75 88888.00 2008-04-23 16:41:11.000 114 12355.33 -56.80 55197.78 88888.00 2008-04-23 16:41:11.125 114 12355.23 -56.80 55197.78 88888.00 2008-04-23 16:41:11.250 114 12355.15 -56.83 55197.75 88888.00 2008-04-23 16:41:11.375 114 12355.15 -56.83 55197.75 88888.00 2008-04-23 16:41:11.500 114 12355.12 -56.90 55197.75 88888.00 2008-04-23 16:41:11.625 114 12355.17 -56.95 55197.78 88888.00 2008-04-23 16:41:11.750 114 12355.17 -57.05 55197.80 88888.00 2008-04-23 16:41:11.875 114 12355.17 -57.12 55197.78 88888.00 2008-04-23 16:41:12.000 114 12355.12 -57.17 55197.75 88888.00 2008-04-23 16:41:12.125 114 12355.17 -57.23 55197.75 88888.00 2008-04-23 16:41:12.250 114 12355.20 -57.35 55197.78 88888.00 2008-04-23 16:41:12.375 114 12355.17 -57.40 55197.78 88888.00 2008-04-23 16:41:12.500 114 12355.10 -57.50 55197.85 88888.00 2008-04-23 16:41:12.625 114 12355.08 -57.55 55197.82 88888.00 2008-04-23 16:41:12.750 114 12355.08 -57.58 55197.82 88888.00 2008-04-23 16:41:12.875 114 12355.12 -57.58 55197.80 88888.00 2008-04-23 16:41:13.000 114 12355.12 -57.58 55197.78 88888.00 2008-04-23 16:41:13.125 114 12355.02 -57.62 55197.78 88888.00 2008-04-23 16:41:13.250 114 12354.92 -57.62 55197.80 88888.00 2008-04-23 16:41:13.375 114 12354.77 -57.65 55197.78 88888.00 2008-04-23 16:41:13.500 114 12354.60 -57.67 55197.75 88888.00 2008-04-23 16:41:13.625 114 12354.65 -57.65 55197.80 88888.00 2008-04-23 16:41:13.750 114 12354.70 -57.62 55197.78 88888.00 2008-04-23 16:41:13.875 114 12354.65 -57.62 55197.80 88888.00 2008-04-23 16:41:14.000 114 12354.55 -57.60 55197.78 88888.00 2008-04-23 16:41:14.125 114 12354.52 -57.62 55197.78 88888.00 2008-04-23 16:41:14.250 114 12354.48 -57.67 55197.78 88888.00 2008-04-23 16:41:14.375 114 12354.50 -57.62 55197.78 88888.00 2008-04-23 16:41:14.500 114 12354.48 -57.65 55197.75 88888.00 2008-04-23 16:41:14.625 114 12354.58 -57.65 55197.70 88888.00 2008-04-23 16:41:14.750 114 12354.70 -57.62 55197.68 88888.00 2008-04-23 16:41:14.875 114 12354.77 -57.58 55197.65 88888.00 2008-04-23 16:41:15.000 114 12354.83 -57.50 55197.65 88888.00 2008-04-23 16:41:15.125 114 12354.83 -57.38 55197.68 88888.00 2008-04-23 16:41:15.250 114 12354.75 -57.30 55197.65 88888.00 2008-04-23 16:41:15.375 114 12354.83 -57.20 55197.68 88888.00 2008-04-23 16:41:15.500 114 12354.90 -57.15 55197.68 88888.00 2008-04-23 16:41:15.625 114 12354.98 -57.12 55197.62 88888.00 2008-04-23 16:41:15.750 114 12355.02 -57.08 55197.62 88888.00 2008-04-23 16:41:15.875 114 12355.00 -56.92 55197.60 88888.00 2008-04-23 16:41:16.000 114 12355.08 -56.92 55197.60 88888.00 2008-04-23 16:41:16.125 114 12355.15 -56.88 55197.60 88888.00 2008-04-23 16:41:16.250 114 12355.10 -56.83 55197.57 88888.00 2008-04-23 16:41:16.375 114 12355.15 -56.77 55197.57 88888.00 2008-04-23 16:41:16.500 114 12355.15 -56.67 55197.60 88888.00 2008-04-23 16:41:16.625 114 12355.15 -56.62 55197.57 88888.00 2008-04-23 16:41:16.750 114 12355.15 -56.55 55197.55 88888.00 2008-04-23 16:41:16.875 114 12355.12 -56.45 55197.55 88888.00 2008-04-23 16:41:17.000 114 12355.10 -56.33 55197.53 88888.00 2008-04-23 16:41:17.125 114 12355.12 -56.23 55197.53 88888.00 2008-04-23 16:41:17.250 114 12355.12 -56.08 55197.53 88888.00 2008-04-23 16:41:17.375 114 12355.10 -56.00 55197.50 88888.00 2008-04-23 16:41:17.500 114 12355.05 -55.92 55197.45 88888.00 2008-04-23 16:41:17.625 114 12355.08 -55.80 55197.47 88888.00 2008-04-23 16:41:17.750 114 12355.02 -55.70 55197.47 88888.00 2008-04-23 16:41:17.875 114 12355.00 -55.60 55197.47 88888.00 2008-04-23 16:41:18.000 114 12354.92 -55.45 55197.47 88888.00 2008-04-23 16:41:18.125 114 12354.83 -55.33 55197.50 88888.00 2008-04-23 16:41:18.250 114 12354.85 -55.25 55197.50 88888.00 2008-04-23 16:41:18.375 114 12354.88 -55.25 55197.45 88888.00 2008-04-23 16:41:18.500 114 12354.73 -55.20 55197.47 88888.00 2008-04-23 16:41:18.625 114 12354.65 -55.17 55197.47 88888.00 2008-04-23 16:41:18.750 114 12354.55 -55.12 55197.50 88888.00 2008-04-23 16:41:18.875 114 12354.52 -55.08 55197.47 88888.00 2008-04-23 16:41:19.000 114 12354.50 -55.00 55197.53 88888.00 2008-04-23 16:41:19.125 114 12354.42 -54.92 55197.55 88888.00 2008-04-23 16:41:19.250 114 12354.38 -54.75 55197.57 88888.00 2008-04-23 16:41:19.375 114 12354.35 -54.62 55197.60 88888.00 2008-04-23 16:41:19.500 114 12354.20 -54.55 55197.57 88888.00 2008-04-23 16:41:19.625 114 12354.05 -54.52 55197.60 88888.00 2008-04-23 16:41:19.750 114 12353.90 -54.45 55197.55 88888.00 2008-04-23 16:41:19.875 114 12353.88 -54.35 55197.60 88888.00 2008-04-23 16:41:20.000 114 12353.95 -54.23 55197.57 88888.00 2008-04-23 16:41:20.125 114 12353.95 -54.17 55197.60 88888.00 2008-04-23 16:41:20.250 114 12353.92 -54.15 55197.60 88888.00 2008-04-23 16:41:20.375 114 12353.92 -54.15 55197.60 88888.00 2008-04-23 16:41:20.500 114 12353.83 -54.02 55197.57 88888.00 2008-04-23 16:41:20.625 114 12353.80 -53.92 55197.57 88888.00 2008-04-23 16:41:20.750 114 12353.77 -53.85 55197.55 88888.00 2008-04-23 16:41:20.875 114 12353.73 -53.75 55197.57 88888.00 2008-04-23 16:41:21.000 114 12353.60 -53.62 55197.60 88888.00 2008-04-23 16:41:21.125 114 12353.52 -53.48 55197.62 88888.00 2008-04-23 16:41:21.250 114 12353.60 -53.25 55197.65 88888.00 2008-04-23 16:41:21.375 114 12353.60 -53.12 55197.65 88888.00 2008-04-23 16:41:21.500 114 12353.52 -52.95 55197.62 88888.00 2008-04-23 16:41:21.625 114 12353.45 -52.73 55197.60 88888.00 2008-04-23 16:41:21.750 114 12353.40 -52.55 55197.60 88888.00 2008-04-23 16:41:21.875 114 12353.35 -52.40 55197.60 88888.00 2008-04-23 16:41:22.000 114 12353.38 -52.23 55197.60 88888.00 2008-04-23 16:41:22.125 114 12353.38 -52.10 55197.60 88888.00 2008-04-23 16:41:22.250 114 12353.30 -51.98 55197.60 88888.00 2008-04-23 16:41:22.375 114 12353.17 -51.90 55197.55 88888.00 2008-04-23 16:41:22.500 114 12353.17 -51.80 55197.57 88888.00 2008-04-23 16:41:22.625 114 12353.25 -51.65 55197.57 88888.00 2008-04-23 16:41:22.750 114 12353.25 -51.48 55197.55 88888.00 2008-04-23 16:41:22.875 114 12353.38 -51.27 55197.57 88888.00 2008-04-23 16:41:23.000 114 12353.40 -51.10 55197.57 88888.00 2008-04-23 16:41:23.125 114 12353.38 -50.98 55197.60 88888.00 2008-04-23 16:41:23.250 114 12353.30 -50.88 55197.55 88888.00 2008-04-23 16:41:23.375 114 12353.27 -50.77 55197.53 88888.00 2008-04-23 16:41:23.500 114 12353.40 -50.60 55197.53 88888.00 2008-04-23 16:41:23.625 114 12353.48 -50.42 55197.50 88888.00 2008-04-23 16:41:23.750 114 12353.55 -50.35 55197.47 88888.00 2008-04-23 16:41:23.875 114 12353.55 -50.25 55197.45 88888.00 2008-04-23 16:41:24.000 114 12353.52 -50.15 55197.40 88888.00 2008-04-23 16:41:24.125 114 12353.60 -50.05 55197.40 88888.00 2008-04-23 16:41:24.250 114 12353.73 -49.92 55197.40 88888.00 2008-04-23 16:41:24.375 114 12353.85 -49.83 55197.40 88888.00 2008-04-23 16:41:24.500 114 12353.90 -49.83 55197.38 88888.00 2008-04-23 16:41:24.625 114 12354.02 -49.75 55197.35 88888.00 2008-04-23 16:41:24.750 114 12354.10 -49.70 55197.32 88888.00 2008-04-23 16:41:24.875 114 12354.17 -49.65 55197.28 88888.00 2008-04-23 16:41:25.000 114 12354.27 -49.70 55197.22 88888.00 2008-04-23 16:41:25.125 114 12354.38 -49.67 55197.28 88888.00 2008-04-23 16:41:25.250 114 12354.38 -49.65 55197.25 88888.00 2008-04-23 16:41:25.375 114 12354.40 -49.60 55197.22 88888.00 2008-04-23 16:41:25.500 114 12354.38 -49.62 55197.20 88888.00 2008-04-23 16:41:25.625 114 12354.45 -49.67 55197.20 88888.00 2008-04-23 16:41:25.750 114 12354.45 -49.67 55197.20 88888.00 2008-04-23 16:41:25.875 114 12354.38 -49.67 55197.20 88888.00 2008-04-23 16:41:26.000 114 12354.33 -49.75 55197.20 88888.00 2008-04-23 16:41:26.125 114 12354.23 -49.80 55197.18 88888.00 2008-04-23 16:41:26.250 114 12354.25 -49.75 55197.20 88888.00 2008-04-23 16:41:26.375 114 12354.17 -49.75 55197.18 88888.00 2008-04-23 16:41:26.500 114 12354.10 -49.80 55197.12 88888.00 2008-04-23 16:41:26.625 114 12354.23 -49.80 55197.15 88888.00 2008-04-23 16:41:26.750 114 12354.30 -49.83 55197.15 88888.00 2008-04-23 16:41:26.875 114 12354.35 -49.95 55197.15 88888.00 2008-04-23 16:41:27.000 114 12354.30 -50.10 55197.12 88888.00 2008-04-23 16:41:27.125 114 12354.27 -50.17 55197.15 88888.00 2008-04-23 16:41:27.250 114 12354.30 -50.30 55197.18 88888.00 2008-04-23 16:41:27.375 114 12354.38 -50.42 55197.20 88888.00 2008-04-23 16:41:27.500 114 12354.40 -50.65 55197.18 88888.00 2008-04-23 16:41:27.625 114 12354.40 -50.80 55197.20 88888.00 2008-04-23 16:41:27.750 114 12354.35 -51.00 55197.20 88888.00 2008-04-23 16:41:27.875 114 12354.33 -51.20 55197.20 88888.00 2008-04-23 16:41:28.000 114 12354.33 -51.40 55197.18 88888.00 2008-04-23 16:41:28.125 114 12354.30 -51.60 55197.22 88888.00 2008-04-23 16:41:28.250 114 12354.35 -51.85 55197.22 88888.00 2008-04-23 16:41:28.375 114 12354.38 -52.05 55197.20 88888.00 2008-04-23 16:41:28.500 114 12354.35 -52.25 55197.20 88888.00 2008-04-23 16:41:28.625 114 12354.42 -52.35 55197.20 88888.00 2008-04-23 16:41:28.750 114 12354.50 -52.45 55197.22 88888.00 2008-04-23 16:41:28.875 114 12354.58 -52.65 55197.20 88888.00 2008-04-23 16:41:29.000 114 12354.70 -52.80 55197.20 88888.00 2008-04-23 16:41:29.125 114 12354.77 -52.90 55197.25 88888.00 2008-04-23 16:41:29.250 114 12354.80 -53.08 55197.22 88888.00 2008-04-23 16:41:29.375 114 12354.83 -53.20 55197.20 88888.00 2008-04-23 16:41:29.500 114 12354.85 -53.27 55197.20 88888.00 2008-04-23 16:41:29.625 114 12354.95 -53.25 55197.28 88888.00 2008-04-23 16:41:29.750 114 12354.95 -53.25 55197.32 88888.00 2008-04-23 16:41:29.875 114 12354.90 -53.33 55197.32 88888.00 2008-04-23 16:41:30.000 114 12354.92 -53.42 55197.30 88888.00 2008-04-23 16:41:30.125 114 12354.98 -53.42 55197.35 88888.00 2008-04-23 16:41:30.250 114 12354.95 -53.40 55197.38 88888.00 2008-04-23 16:41:30.375 114 12354.95 -53.38 55197.40 88888.00 2008-04-23 16:41:30.500 114 12354.77 -53.42 55197.40 88888.00 2008-04-23 16:41:30.625 114 12354.73 -53.45 55197.43 88888.00 2008-04-23 16:41:30.750 114 12354.67 -53.50 55197.43 88888.00 2008-04-23 16:41:30.875 114 12354.60 -53.58 55197.45 88888.00 2008-04-23 16:41:31.000 114 12354.58 -53.65 55197.45 88888.00 2008-04-23 16:41:31.125 114 12354.60 -53.73 55197.47 88888.00 2008-04-23 16:41:31.250 114 12354.52 -53.83 55197.47 88888.00 2008-04-23 16:41:31.375 114 12354.58 -53.88 55197.47 88888.00 2008-04-23 16:41:31.500 114 12354.60 -53.95 55197.47 88888.00 2008-04-23 16:41:31.625 114 12354.58 -54.12 55197.47 88888.00 2008-04-23 16:41:31.750 114 12354.62 -54.27 55197.55 88888.00 2008-04-23 16:41:31.875 114 12354.65 -54.42 55197.55 88888.00 2008-04-23 16:41:32.000 114 12354.73 -54.45 55197.55 88888.00 2008-04-23 16:41:32.125 114 12354.70 -54.50 55197.53 88888.00 2008-04-23 16:41:32.250 114 12354.60 -54.60 55197.55 88888.00 2008-04-23 16:41:32.375 114 12354.55 -54.75 55197.50 88888.00 2008-04-23 16:41:32.500 114 12354.60 -54.92 55197.47 88888.00 2008-04-23 16:41:32.625 114 12354.65 -54.98 55197.53 88888.00 2008-04-23 16:41:32.750 114 12354.70 -55.02 55197.60 88888.00 2008-04-23 16:41:32.875 114 12354.73 -55.08 55197.65 88888.00 2008-04-23 16:41:33.000 114 12354.65 -55.23 55197.62 88888.00 2008-04-23 16:41:33.125 114 12354.60 -55.35 55197.65 88888.00 2008-04-23 16:41:33.250 114 12354.65 -55.48 55197.65 88888.00 2008-04-23 16:41:33.375 114 12354.70 -55.60 55197.65 88888.00 2008-04-23 16:41:33.500 114 12354.67 -55.77 55197.70 88888.00 2008-04-23 16:41:33.625 114 12354.62 -55.98 55197.70 88888.00 2008-04-23 16:41:33.750 114 12354.55 -56.17 55197.68 88888.00 2008-04-23 16:41:33.875 114 12354.55 -56.38 55197.68 88888.00 2008-04-23 16:41:34.000 114 12354.58 -56.58 55197.70 88888.00 2008-04-23 16:41:34.125 114 12354.62 -56.80 55197.72 88888.00 2008-04-23 16:41:34.250 114 12354.60 -57.12 55197.72 88888.00 2008-04-23 16:41:34.375 114 12354.70 -57.40 55197.75 88888.00 2008-04-23 16:41:34.500 114 12354.77 -57.73 55197.78 88888.00 2008-04-23 16:41:34.625 114 12354.83 -58.05 55197.75 88888.00 2008-04-23 16:41:34.750 114 12354.90 -58.38 55197.78 88888.00 2008-04-23 16:41:34.875 114 12355.10 -58.73 55197.78 88888.00 2008-04-23 16:41:35.000 114 12355.17 -59.12 55197.72 88888.00 2008-04-23 16:41:35.125 114 12355.30 -59.45 55197.75 88888.00 2008-04-23 16:41:35.250 114 12355.40 -59.70 55197.72 88888.00 2008-04-23 16:41:35.375 114 12355.55 -59.85 55197.75 88888.00 2008-04-23 16:41:35.500 114 12355.70 -60.08 55197.78 88888.00 2008-04-23 16:41:35.625 114 12355.88 -60.30 55197.75 88888.00 2008-04-23 16:41:35.750 114 12356.08 -60.48 55197.75 88888.00 2008-04-23 16:41:35.875 114 12356.25 -60.65 55197.75 88888.00 2008-04-23 16:41:36.000 114 12356.33 -60.92 55197.68 88888.00 2008-04-23 16:41:36.125 114 12356.45 -61.10 55197.68 88888.00 2008-04-23 16:41:36.250 114 12356.60 -61.20 55197.68 88888.00 2008-04-23 16:41:36.375 114 12356.80 -61.25 55197.65 88888.00 2008-04-23 16:41:36.500 114 12356.90 -61.35 55197.68 88888.00 2008-04-23 16:41:36.625 114 12356.98 -61.45 55197.68 88888.00 2008-04-23 16:41:36.750 114 12357.05 -61.60 55197.62 88888.00 2008-04-23 16:41:36.875 114 12357.15 -61.77 55197.57 88888.00 2008-04-23 16:41:37.000 114 12357.33 -61.88 55197.57 88888.00 2008-04-23 16:41:37.125 114 12357.45 -61.95 55197.55 88888.00 2008-04-23 16:41:37.250 114 12357.50 -62.10 55197.50 88888.00 2008-04-23 16:41:37.375 114 12357.58 -62.23 55197.45 88888.00 2008-04-23 16:41:37.500 114 12357.65 -62.30 55197.45 88888.00 2008-04-23 16:41:37.625 114 12357.80 -62.38 55197.45 88888.00 2008-04-23 16:41:37.750 114 12357.92 -62.42 55197.43 88888.00 2008-04-23 16:41:37.875 114 12358.00 -62.45 55197.40 88888.00 2008-04-23 16:41:38.000 114 12358.10 -62.58 55197.35 88888.00 2008-04-23 16:41:38.125 114 12358.35 -62.65 55197.38 88888.00 2008-04-23 16:41:38.250 114 12358.48 -62.65 55197.35 88888.00 2008-04-23 16:41:38.375 114 12358.55 -62.70 55197.30 88888.00 2008-04-23 16:41:38.500 114 12358.55 -62.75 55197.25 88888.00 2008-04-23 16:41:38.625 114 12358.65 -62.75 55197.22 88888.00 2008-04-23 16:41:38.750 114 12358.70 -62.80 55197.18 88888.00 2008-04-23 16:41:38.875 114 12358.75 -62.80 55197.15 88888.00 2008-04-23 16:41:39.000 114 12358.85 -62.80 55197.12 88888.00 2008-04-23 16:41:39.125 114 12358.85 -62.90 55197.15 88888.00 2008-04-23 16:41:39.250 114 12358.92 -62.95 55197.15 88888.00 2008-04-23 16:41:39.375 114 12358.95 -62.95 55197.12 88888.00 2008-04-23 16:41:39.500 114 12358.95 -62.98 55197.07 88888.00 2008-04-23 16:41:39.625 114 12358.92 -63.00 55197.03 88888.00 2008-04-23 16:41:39.750 114 12358.95 -62.98 55197.05 88888.00 2008-04-23 16:41:39.875 114 12359.00 -62.92 55197.05 88888.00 2008-04-23 16:41:40.000 114 12358.90 -63.02 55196.97 88888.00 2008-04-23 16:41:40.125 114 12358.83 -63.08 55196.93 88888.00 2008-04-23 16:41:40.250 114 12358.67 -63.10 55196.95 88888.00 2008-04-23 16:41:40.375 114 12358.65 -63.10 55196.97 88888.00 2008-04-23 16:41:40.500 114 12358.70 -63.12 55196.97 88888.00 2008-04-23 16:41:40.625 114 12358.62 -63.15 55196.93 88888.00 2008-04-23 16:41:40.750 114 12358.50 -63.20 55196.95 88888.00 2008-04-23 16:41:40.875 114 12358.42 -63.25 55196.95 88888.00 2008-04-23 16:41:41.000 114 12358.35 -63.38 55196.93 88888.00 2008-04-23 16:41:41.125 114 12358.23 -63.50 55196.90 88888.00 2008-04-23 16:41:41.250 114 12358.05 -63.60 55196.93 88888.00 2008-04-23 16:41:41.375 114 12358.10 -63.60 55196.95 88888.00 2008-04-23 16:41:41.500 114 12358.02 -63.70 55196.93 88888.00 2008-04-23 16:41:41.625 114 12357.90 -63.90 55196.93 88888.00 2008-04-23 16:41:41.750 114 12357.85 -63.95 55196.93 88888.00 2008-04-23 16:41:41.875 114 12357.95 -64.05 55196.88 88888.00 2008-04-23 16:41:42.000 114 12357.98 -64.15 55196.90 88888.00 2008-04-23 16:41:42.125 114 12357.98 -64.20 55196.90 88888.00 2008-04-23 16:41:42.250 114 12357.92 -64.28 55196.90 88888.00 2008-04-23 16:41:42.375 114 12357.88 -64.28 55196.88 88888.00 2008-04-23 16:41:42.500 114 12357.85 -64.28 55196.90 88888.00 2008-04-23 16:41:42.625 114 12357.80 -64.28 55196.88 88888.00 2008-04-23 16:41:42.750 114 12357.80 -64.25 55196.88 88888.00 2008-04-23 16:41:42.875 114 12357.90 -64.25 55196.85 88888.00 2008-04-23 16:41:43.000 114 12357.92 -64.20 55196.82 88888.00 2008-04-23 16:41:43.125 114 12357.92 -64.15 55196.82 88888.00 2008-04-23 16:41:43.250 114 12357.80 -64.22 55196.78 88888.00 2008-04-23 16:41:43.375 114 12357.77 -64.17 55196.78 88888.00 2008-04-23 16:41:43.500 114 12357.85 -64.10 55196.80 88888.00 2008-04-23 16:41:43.625 114 12357.90 -64.10 55196.80 88888.00 2008-04-23 16:41:43.750 114 12357.83 -64.08 55196.75 88888.00 2008-04-23 16:41:43.875 114 12357.83 -64.05 55196.78 88888.00 2008-04-23 16:41:44.000 114 12357.88 -64.00 55196.75 88888.00 2008-04-23 16:41:44.125 114 12357.88 -64.00 55196.72 88888.00 2008-04-23 16:41:44.250 114 12357.83 -64.03 55196.68 88888.00 2008-04-23 16:41:44.375 114 12357.90 -63.98 55196.65 88888.00 2008-04-23 16:41:44.500 114 12358.08 -63.92 55196.65 88888.00 2008-04-23 16:41:44.625 114 12358.17 -63.88 55196.62 88888.00 2008-04-23 16:41:44.750 114 12358.12 -63.83 55196.62 88888.00 2008-04-23 16:41:44.875 114 12358.12 -63.83 55196.57 88888.00 2008-04-23 16:41:45.000 114 12358.23 -63.75 55196.53 88888.00 2008-04-23 16:41:45.125 114 12358.30 -63.73 55196.47 88888.00 2008-04-23 16:41:45.250 114 12358.35 -63.75 55196.47 88888.00 2008-04-23 16:41:45.375 114 12358.45 -63.75 55196.45 88888.00 2008-04-23 16:41:45.500 114 12358.48 -63.75 55196.38 88888.00 2008-04-23 16:41:45.625 114 12358.50 -63.73 55196.35 88888.00 2008-04-23 16:41:45.750 114 12358.52 -63.67 55196.32 88888.00 2008-04-23 16:41:45.875 114 12358.55 -63.62 55196.32 88888.00 2008-04-23 16:41:46.000 114 12358.52 -63.70 55196.25 88888.00 2008-04-23 16:41:46.125 114 12358.58 -63.67 55196.30 88888.00 2008-04-23 16:41:46.250 114 12358.62 -63.62 55196.25 88888.00 2008-04-23 16:41:46.375 114 12358.60 -63.65 55196.22 88888.00 2008-04-23 16:41:46.500 114 12358.58 -63.65 55196.25 88888.00 2008-04-23 16:41:46.625 114 12358.48 -63.65 55196.20 88888.00 2008-04-23 16:41:46.750 114 12358.50 -63.62 55196.20 88888.00 2008-04-23 16:41:46.875 114 12358.60 -63.65 55196.20 88888.00 2008-04-23 16:41:47.000 114 12358.62 -63.75 55196.15 88888.00 2008-04-23 16:41:47.125 114 12358.62 -63.73 55196.10 88888.00 2008-04-23 16:41:47.250 114 12358.50 -63.62 55196.12 88888.00 2008-04-23 16:41:47.375 114 12358.48 -63.58 55196.12 88888.00 2008-04-23 16:41:47.500 114 12358.42 -63.55 55196.10 88888.00 2008-04-23 16:41:47.625 114 12358.40 -63.50 55196.10 88888.00 2008-04-23 16:41:47.750 114 12358.40 -63.52 55196.05 88888.00 2008-04-23 16:41:47.875 114 12358.45 -63.52 55196.03 88888.00 2008-04-23 16:41:48.000 114 12358.48 -63.52 55195.97 88888.00 2008-04-23 16:41:48.125 114 12358.52 -63.52 55195.97 88888.00 2008-04-23 16:41:48.250 114 12358.62 -63.55 55195.95 88888.00 2008-04-23 16:41:48.375 114 12358.77 -63.58 55195.95 88888.00 2008-04-23 16:41:48.500 114 12358.80 -63.55 55195.93 88888.00 2008-04-23 16:41:48.625 114 12358.88 -63.58 55195.88 88888.00 2008-04-23 16:41:48.750 114 12358.90 -63.65 55195.85 88888.00 2008-04-23 16:41:48.875 114 12358.92 -63.70 55195.82 88888.00 2008-04-23 16:41:49.000 114 12359.02 -63.73 55195.78 88888.00 2008-04-23 16:41:49.125 114 12359.12 -63.77 55195.78 88888.00 2008-04-23 16:41:49.250 114 12359.12 -63.85 55195.75 88888.00 2008-04-23 16:41:49.375 114 12359.23 -63.85 55195.75 88888.00 2008-04-23 16:41:49.500 114 12359.27 -63.83 55195.72 88888.00 2008-04-23 16:41:49.625 114 12359.30 -63.83 55195.70 88888.00 2008-04-23 16:41:49.750 114 12359.35 -63.85 55195.62 88888.00 2008-04-23 16:41:49.875 114 12359.50 -63.85 55195.62 88888.00 2008-04-23 16:41:50.000 114 12359.65 -63.85 55195.53 88888.00 2008-04-23 16:41:50.125 114 12359.73 -63.83 55195.50 88888.00 2008-04-23 16:41:50.250 114 12359.77 -63.83 55195.45 88888.00 2008-04-23 16:41:50.375 114 12359.90 -63.83 55195.43 88888.00 2008-04-23 16:41:50.500 114 12359.98 -63.83 55195.40 88888.00 2008-04-23 16:41:50.625 114 12360.00 -63.83 55195.32 88888.00 2008-04-23 16:41:50.750 114 12360.08 -63.83 55195.28 88888.00 2008-04-23 16:41:50.875 114 12360.25 -63.70 55195.25 88888.00 2008-04-23 16:41:51.000 114 12360.50 -63.60 55195.20 88888.00 2008-04-23 16:41:51.125 114 12360.60 -63.55 55195.20 88888.00 2008-04-23 16:41:51.250 114 12360.70 -63.45 55195.07 88888.00 2008-04-23 16:41:51.375 114 12360.77 -63.33 55195.03 88888.00 2008-04-23 16:41:51.500 114 12360.95 -63.17 55194.97 88888.00 2008-04-23 16:41:51.625 114 12361.08 -63.05 55194.90 88888.00 2008-04-23 16:41:51.750 114 12361.12 -62.88 55194.85 88888.00 2008-04-23 16:41:51.875 114 12361.15 -62.67 55194.82 88888.00 2008-04-23 16:41:52.000 114 12361.15 -62.45 55194.75 88888.00 2008-04-23 16:41:52.125 114 12361.15 -62.25 55194.75 88888.00 2008-04-23 16:41:52.250 114 12361.15 -62.00 55194.72 88888.00 2008-04-23 16:41:52.375 114 12361.20 -61.85 55194.62 88888.00 2008-04-23 16:41:52.500 114 12361.12 -61.65 55194.60 88888.00 2008-04-23 16:41:52.625 114 12360.98 -61.45 55194.57 88888.00 2008-04-23 16:41:52.750 114 12360.95 -61.23 55194.55 88888.00 2008-04-23 16:41:52.875 114 12361.00 -60.92 55194.55 88888.00 2008-04-23 16:41:53.000 114 12360.95 -60.75 55194.53 88888.00 2008-04-23 16:41:53.125 114 12360.88 -60.62 55194.50 88888.00 2008-04-23 16:41:53.250 114 12360.80 -60.48 55194.45 88888.00 2008-04-23 16:41:53.375 114 12360.73 -60.35 55194.38 88888.00 2008-04-23 16:41:53.500 114 12360.70 -60.17 55194.38 88888.00 2008-04-23 16:41:53.625 114 12360.65 -60.10 55194.35 88888.00 2008-04-23 16:41:53.750 114 12360.58 -60.02 55194.35 88888.00 2008-04-23 16:41:53.875 114 12360.50 -59.90 55194.32 88888.00 2008-04-23 16:41:54.000 114 12360.45 -59.80 55194.32 88888.00 2008-04-23 16:41:54.125 114 12360.45 -59.77 55194.35 88888.00 2008-04-23 16:41:54.250 114 12360.38 -59.75 55194.35 88888.00 2008-04-23 16:41:54.375 114 12360.25 -59.73 55194.35 88888.00 2008-04-23 16:41:54.500 114 12360.17 -59.75 55194.32 88888.00 2008-04-23 16:41:54.625 114 12360.17 -59.75 55194.32 88888.00 2008-04-23 16:41:54.750 114 12360.23 -59.75 55194.35 88888.00 2008-04-23 16:41:54.875 114 12360.12 -59.80 55194.32 88888.00 2008-04-23 16:41:55.000 114 12359.95 -59.85 55194.30 88888.00 2008-04-23 16:41:55.125 114 12359.95 -59.90 55194.35 88888.00 2008-04-23 16:41:55.250 114 12359.95 -59.88 55194.38 88888.00 2008-04-23 16:41:55.375 114 12359.83 -59.92 55194.38 88888.00 2008-04-23 16:41:55.500 114 12359.70 -60.00 55194.38 88888.00 2008-04-23 16:41:55.625 114 12359.65 -60.05 55194.38 88888.00 2008-04-23 16:41:55.750 114 12359.58 -60.10 55194.43 88888.00 2008-04-23 16:41:55.875 114 12359.48 -60.20 55194.45 88888.00 2008-04-23 16:41:56.000 114 12359.27 -60.33 55194.50 88888.00 2008-04-23 16:41:56.125 114 12359.12 -60.42 55194.55 88888.00 2008-04-23 16:41:56.250 114 12358.90 -60.55 55194.57 88888.00 2008-04-23 16:41:56.375 114 12358.80 -60.65 55194.60 88888.00 2008-04-23 16:41:56.500 114 12358.65 -60.73 55194.65 88888.00 2008-04-23 16:41:56.625 114 12358.40 -60.88 55194.70 88888.00 2008-04-23 16:41:56.750 114 12358.23 -61.05 55194.70 88888.00 2008-04-23 16:41:56.875 114 12358.12 -61.15 55194.72 88888.00 2008-04-23 16:41:57.000 114 12358.00 -61.30 55194.78 88888.00 2008-04-23 16:41:57.125 114 12357.90 -61.40 55194.80 88888.00 2008-04-23 16:41:57.250 114 12357.77 -61.50 55194.85 88888.00 2008-04-23 16:41:57.375 114 12357.65 -61.58 55194.85 88888.00 2008-04-23 16:41:57.500 114 12357.65 -61.77 55194.85 88888.00 2008-04-23 16:41:57.625 114 12357.65 -61.92 55194.93 88888.00 2008-04-23 16:41:57.750 114 12357.60 -62.02 55194.95 88888.00 2008-04-23 16:41:57.875 114 12357.58 -62.12 55194.95 88888.00 2008-04-23 16:41:58.000 114 12357.58 -62.17 55194.95 88888.00 2008-04-23 16:41:58.125 114 12357.55 -62.27 55195.00 88888.00 2008-04-23 16:41:58.250 114 12357.55 -62.38 55195.03 88888.00 2008-04-23 16:41:58.375 114 12357.58 -62.38 55195.03 88888.00 2008-04-23 16:41:58.500 114 12357.55 -62.42 55195.05 88888.00 2008-04-23 16:41:58.625 114 12357.67 -62.52 55195.07 88888.00 2008-04-23 16:41:58.750 114 12357.77 -62.62 55195.05 88888.00 2008-04-23 16:41:58.875 114 12357.85 -62.67 55195.07 88888.00 2008-04-23 16:41:59.000 114 12357.88 -62.75 55195.05 88888.00 2008-04-23 16:41:59.125 114 12357.95 -62.80 55195.05 88888.00 2008-04-23 16:41:59.250 114 12358.17 -62.90 55195.05 88888.00 2008-04-23 16:41:59.375 114 12358.40 -62.95 55195.03 88888.00 2008-04-23 16:41:59.500 114 12358.52 -63.05 55195.03 88888.00 2008-04-23 16:41:59.625 114 12358.67 -63.12 55195.00 88888.00 2008-04-23 16:41:59.750 114 12358.80 -63.17 55195.00 88888.00 2008-04-23 16:41:59.875 114 12358.92 -63.30 55194.97 88888.00 2008-04-23 16:42:00.000 114 12359.08 -63.40 55194.93 88888.00 2008-04-23 16:42:00.125 114 12359.27 -63.45 55194.90 88888.00 2008-04-23 16:42:00.250 114 12359.52 -63.55 55194.88 88888.00 2008-04-23 16:42:00.375 114 12359.73 -63.62 55194.90 88888.00 2008-04-23 16:42:00.500 114 12359.95 -63.75 55194.82 88888.00 2008-04-23 16:42:00.625 114 12360.12 -63.83 55194.78 88888.00 2008-04-23 16:42:00.750 114 12360.35 -63.83 55194.75 88888.00 2008-04-23 16:42:00.875 114 12360.50 -63.90 55194.70 88888.00 2008-04-23 16:42:01.000 114 12360.70 -64.00 55194.62 88888.00 2008-04-23 16:42:01.125 114 12360.90 -64.03 55194.60 88888.00 2008-04-23 16:42:01.250 114 12361.20 -64.05 55194.60 88888.00 2008-04-23 16:42:01.375 114 12361.38 -64.03 55194.55 88888.00 2008-04-23 16:42:01.500 114 12361.42 -64.15 55194.50 88888.00 2008-04-23 16:42:01.625 114 12361.55 -64.15 55194.47 88888.00 2008-04-23 16:42:01.750 114 12361.73 -64.15 55194.45 88888.00 2008-04-23 16:42:01.875 114 12361.88 -64.12 55194.38 88888.00 2008-04-23 16:42:02.000 114 12362.02 -64.12 55194.35 88888.00 2008-04-23 16:42:02.125 114 12362.10 -64.17 55194.35 88888.00 2008-04-23 16:42:02.250 114 12362.10 -64.28 55194.35 88888.00 2008-04-23 16:42:02.375 114 12362.23 -64.17 55194.32 88888.00 2008-04-23 16:42:02.500 114 12362.33 -64.12 55194.28 88888.00 2008-04-23 16:42:02.625 114 12362.35 -64.17 55194.22 88888.00 2008-04-23 16:42:02.750 114 12362.38 -64.22 55194.18 88888.00 2008-04-23 16:42:02.875 114 12362.38 -64.17 55194.15 88888.00 2008-04-23 16:42:03.000 114 12362.38 -64.12 55194.18 88888.00 2008-04-23 16:42:03.125 114 12362.35 -64.12 55194.12 88888.00 2008-04-23 16:42:03.250 114 12362.30 -64.10 55194.07 88888.00 2008-04-23 16:42:03.375 114 12362.30 -64.03 55194.07 88888.00 2008-04-23 16:42:03.500 114 12362.38 -63.90 55194.07 88888.00 2008-04-23 16:42:03.625 114 12362.42 -63.85 55194.07 88888.00 2008-04-23 16:42:03.750 114 12362.42 -63.77 55194.05 88888.00 2008-04-23 16:42:03.875 114 12362.38 -63.67 55194.03 88888.00 2008-04-23 16:42:04.000 114 12362.42 -63.55 55194.00 88888.00 2008-04-23 16:42:04.125 114 12362.42 -63.38 55194.00 88888.00 2008-04-23 16:42:04.250 114 12362.30 -63.20 55194.03 88888.00 2008-04-23 16:42:04.375 114 12362.15 -63.00 55194.05 88888.00 2008-04-23 16:42:04.500 114 12362.00 -62.83 55194.05 88888.00 2008-04-23 16:42:04.625 114 12361.90 -62.62 55194.05 88888.00 2008-04-23 16:42:04.750 114 12361.75 -62.50 55194.10 88888.00 2008-04-23 16:42:04.875 114 12361.52 -62.30 55194.12 88888.00 2008-04-23 16:42:05.000 114 12361.30 -62.17 55194.10 88888.00 2008-04-23 16:42:05.125 114 12361.08 -62.05 55194.12 88888.00 2008-04-23 16:42:05.250 114 12360.90 -61.77 55194.18 88888.00 2008-04-23 16:42:05.375 114 12360.77 -61.65 55194.18 88888.00 2008-04-23 16:42:05.500 114 12360.70 -61.58 55194.20 88888.00 2008-04-23 16:42:05.625 114 12360.62 -61.48 55194.22 88888.00 2008-04-23 16:42:05.750 114 12360.55 -61.40 55194.25 88888.00 2008-04-23 16:42:05.875 114 12360.40 -61.25 55194.25 88888.00 2008-04-23 16:42:06.000 114 12360.25 -61.12 55194.28 88888.00 2008-04-23 16:42:06.125 114 12360.20 -61.08 55194.28 88888.00 2008-04-23 16:42:06.250 114 12360.10 -61.02 55194.25 88888.00 2008-04-23 16:42:06.375 114 12360.05 -60.95 55194.25 88888.00 2008-04-23 16:42:06.500 114 12359.95 -60.98 55194.28 88888.00 2008-04-23 16:42:06.625 114 12359.95 -60.98 55194.28 88888.00 2008-04-23 16:42:06.750 114 12359.92 -60.95 55194.32 88888.00 2008-04-23 16:42:06.875 114 12359.85 -60.88 55194.32 88888.00 2008-04-23 16:42:07.000 114 12359.73 -60.88 55194.30 88888.00 2008-04-23 16:42:07.125 114 12359.65 -60.90 55194.32 88888.00 2008-04-23 16:42:07.250 114 12359.60 -60.88 55194.38 88888.00 2008-04-23 16:42:07.375 114 12359.62 -60.83 55194.43 88888.00 2008-04-23 16:42:07.500 114 12359.58 -60.88 55194.47 88888.00 2008-04-23 16:42:07.625 114 12359.48 -60.90 55194.47 88888.00 2008-04-23 16:42:07.750 114 12359.50 -60.88 55194.50 88888.00 2008-04-23 16:42:07.875 114 12359.50 -61.00 55194.47 88888.00 2008-04-23 16:42:08.000 114 12359.52 -61.15 55194.47 88888.00 2008-04-23 16:42:08.125 114 12359.58 -61.25 55194.50 88888.00 2008-04-23 16:42:08.250 114 12359.62 -61.40 55194.50 88888.00 2008-04-23 16:42:08.375 114 12359.70 -61.52 55194.53 88888.00 2008-04-23 16:42:08.500 114 12359.77 -61.62 55194.53 88888.00 2008-04-23 16:42:08.625 114 12359.80 -61.83 55194.50 88888.00 2008-04-23 16:42:08.750 114 12359.85 -62.02 55194.50 88888.00 2008-04-23 16:42:08.875 114 12359.95 -62.20 55194.47 88888.00 2008-04-23 16:42:09.000 114 12359.95 -62.38 55194.50 88888.00 2008-04-23 16:42:09.125 114 12360.02 -62.55 55194.50 88888.00 2008-04-23 16:42:09.250 114 12360.10 -62.75 55194.53 88888.00 2008-04-23 16:42:09.375 114 12360.05 -62.80 55194.50 88888.00 2008-04-23 16:42:09.500 114 12360.12 -62.88 55194.55 88888.00 2008-04-23 16:42:09.625 114 12360.20 -62.98 55194.57 88888.00 2008-04-23 16:42:09.750 114 12360.27 -63.15 55194.55 88888.00 2008-04-23 16:42:09.875 114 12360.35 -63.23 55194.57 88888.00 2008-04-23 16:42:10.000 114 12360.40 -63.30 55194.57 88888.00 2008-04-23 16:42:10.125 114 12360.48 -63.38 55194.57 88888.00 2008-04-23 16:42:10.250 114 12360.52 -63.42 55194.55 88888.00 2008-04-23 16:42:10.375 114 12360.60 -63.50 55194.55 88888.00 2008-04-23 16:42:10.500 114 12360.58 -63.62 55194.53 88888.00 2008-04-23 16:42:10.625 114 12360.60 -63.83 55194.50 88888.00 2008-04-23 16:42:10.750 114 12360.67 -63.95 55194.55 88888.00 2008-04-23 16:42:10.875 114 12360.75 -64.03 55194.55 88888.00 2008-04-23 16:42:11.000 114 12360.80 -64.15 55194.53 88888.00 2008-04-23 16:42:11.125 114 12360.92 -64.35 55194.53 88888.00 2008-04-23 16:42:11.250 114 12361.05 -64.47 55194.53 88888.00 2008-04-23 16:42:11.375 114 12361.12 -64.47 55194.50 88888.00 2008-04-23 16:42:11.500 114 12361.20 -64.53 55194.50 88888.00 2008-04-23 16:42:11.625 114 12361.25 -64.62 55194.50 88888.00 2008-04-23 16:42:11.750 114 12361.27 -64.80 55194.45 88888.00 2008-04-23 16:42:11.875 114 12361.35 -64.78 55194.47 88888.00 2008-04-23 16:42:12.000 114 12361.38 -64.80 55194.45 88888.00 2008-04-23 16:42:12.125 114 12361.40 -64.83 55194.43 88888.00 2008-04-23 16:42:12.250 114 12361.52 -64.78 55194.38 88888.00 2008-04-23 16:42:12.375 114 12361.62 -64.72 55194.43 88888.00 2008-04-23 16:42:12.500 114 12361.62 -64.70 55194.38 88888.00 2008-04-23 16:42:12.625 114 12361.67 -64.67 55194.38 88888.00 2008-04-23 16:42:12.750 114 12361.70 -64.70 55194.32 88888.00 2008-04-23 16:42:12.875 114 12361.77 -64.60 55194.35 88888.00 2008-04-23 16:42:13.000 114 12361.85 -64.45 55194.38 88888.00 2008-04-23 16:42:13.125 114 12361.83 -64.42 55194.38 88888.00 2008-04-23 16:42:13.250 114 12361.75 -64.40 55194.38 88888.00 2008-04-23 16:42:13.375 114 12361.70 -64.35 55194.40 88888.00 2008-04-23 16:42:13.500 114 12361.62 -64.35 55194.43 88888.00 2008-04-23 16:42:13.625 114 12361.52 -64.42 55194.43 88888.00 2008-04-23 16:42:13.750 114 12361.40 -64.50 55194.43 88888.00 2008-04-23 16:42:13.875 114 12361.33 -64.50 55194.47 88888.00 2008-04-23 16:42:14.000 114 12361.23 -64.47 55194.45 88888.00 2008-04-23 16:42:14.125 114 12361.05 -64.55 55194.50 88888.00 2008-04-23 16:42:14.250 114 12360.95 -64.60 55194.53 88888.00 2008-04-23 16:42:14.375 114 12360.85 -64.58 55194.55 88888.00 2008-04-23 16:42:14.500 114 12360.75 -64.58 55194.60 88888.00 2008-04-23 16:42:14.625 114 12360.62 -64.58 55194.62 88888.00 2008-04-23 16:42:14.750 114 12360.45 -64.62 55194.65 88888.00 2008-04-23 16:42:14.875 114 12360.33 -64.67 55194.65 88888.00 2008-04-23 16:42:15.000 114 12360.15 -64.70 55194.65 88888.00 2008-04-23 16:42:15.125 114 12359.98 -64.62 55194.70 88888.00 2008-04-23 16:42:15.250 114 12359.83 -64.70 55194.72 88888.00 2008-04-23 16:42:15.375 114 12359.80 -64.75 55194.72 88888.00 2008-04-23 16:42:15.500 114 12359.75 -64.83 55194.75 88888.00 2008-04-23 16:42:15.625 114 12359.75 -64.85 55194.72 88888.00 2008-04-23 16:42:15.750 114 12359.67 -65.05 55194.70 88888.00 2008-04-23 16:42:15.875 114 12359.77 -65.17 55194.75 88888.00 2008-04-23 16:42:16.000 114 12359.98 -65.22 55194.80 88888.00 2008-04-23 16:42:16.125 114 12360.10 -65.40 55194.82 88888.00 2008-04-23 16:42:16.250 114 12360.12 -65.67 55194.80 88888.00 2008-04-23 16:42:16.375 114 12360.15 -65.80 55194.80 88888.00 2008-04-23 16:42:16.500 114 12360.25 -66.03 55194.78 88888.00 2008-04-23 16:42:16.625 114 12360.38 -66.25 55194.78 88888.00 2008-04-23 16:42:16.750 114 12360.48 -66.47 55194.78 88888.00 2008-04-23 16:42:16.875 114 12360.58 -66.65 55194.75 88888.00 2008-04-23 16:42:17.000 114 12360.73 -66.83 55194.78 88888.00 2008-04-23 16:42:17.125 114 12360.80 -67.15 55194.72 88888.00 2008-04-23 16:42:17.250 114 12360.95 -67.35 55194.75 88888.00 2008-04-23 16:42:17.375 114 12361.12 -67.42 55194.75 88888.00 2008-04-23 16:42:17.500 114 12361.17 -67.55 55194.75 88888.00 2008-04-23 16:42:17.625 114 12361.25 -67.70 55194.75 88888.00 2008-04-23 16:42:17.750 114 12361.48 -67.80 55194.75 88888.00 2008-04-23 16:42:17.875 114 12361.52 -67.90 55194.75 88888.00 2008-04-23 16:42:18.000 114 12361.45 -67.95 55194.78 88888.00 2008-04-23 16:42:18.125 114 12361.45 -67.95 55194.75 88888.00 2008-04-23 16:42:18.250 114 12361.58 -68.05 55194.70 88888.00 2008-04-23 16:42:18.375 114 12361.62 -68.10 55194.68 88888.00 2008-04-23 16:42:18.500 114 12361.65 -68.12 55194.65 88888.00 2008-04-23 16:42:18.625 114 12361.75 -68.08 55194.68 88888.00 2008-04-23 16:42:18.750 114 12361.85 -68.03 55194.65 88888.00 2008-04-23 16:42:18.875 114 12361.88 -68.03 55194.62 88888.00 2008-04-23 16:42:19.000 114 12362.00 -68.03 55194.57 88888.00 2008-04-23 16:42:19.125 114 12362.23 -68.03 55194.53 88888.00 2008-04-23 16:42:19.250 114 12362.40 -67.97 55194.53 88888.00 2008-04-23 16:42:19.375 114 12362.58 -67.95 55194.50 88888.00 2008-04-23 16:42:19.500 114 12362.70 -67.95 55194.45 88888.00 2008-04-23 16:42:19.625 114 12362.85 -67.88 55194.40 88888.00 2008-04-23 16:42:19.750 114 12363.10 -67.78 55194.38 88888.00 2008-04-23 16:42:19.875 114 12363.27 -67.75 55194.30 88888.00 2008-04-23 16:42:20.000 114 12363.35 -67.65 55194.30 88888.00 2008-04-23 16:42:20.125 114 12363.42 -67.58 55194.32 88888.00 2008-04-23 16:42:20.250 114 12363.50 -67.55 55194.32 88888.00 2008-04-23 16:42:20.375 114 12363.62 -67.47 55194.28 88888.00 2008-04-23 16:42:20.500 114 12363.67 -67.42 55194.22 88888.00 2008-04-23 16:42:20.625 114 12363.77 -67.33 55194.20 88888.00 2008-04-23 16:42:20.750 114 12363.85 -67.25 55194.18 88888.00 2008-04-23 16:42:20.875 114 12363.98 -67.20 55194.15 88888.00 2008-04-23 16:42:21.000 114 12364.12 -67.15 55194.15 88888.00 2008-04-23 16:42:21.125 114 12364.33 -67.05 55194.10 88888.00 2008-04-23 16:42:21.250 114 12364.38 -66.95 55194.00 88888.00 2008-04-23 16:42:21.375 114 12364.45 -66.88 55194.00 88888.00 2008-04-23 16:42:21.500 114 12364.58 -66.85 55194.03 88888.00 2008-04-23 16:42:21.625 114 12364.77 -66.78 55193.97 88888.00 2008-04-23 16:42:21.750 114 12364.88 -66.72 55193.90 88888.00 2008-04-23 16:42:21.875 114 12364.92 -66.65 55193.88 88888.00 2008-04-23 16:42:22.000 114 12364.95 -66.55 55193.88 88888.00 2008-04-23 16:42:22.125 114 12365.08 -66.45 55193.82 88888.00 2008-04-23 16:42:22.250 114 12365.10 -66.33 55193.78 88888.00 2008-04-23 16:42:22.375 114 12365.10 -66.28 55193.80 88888.00 2008-04-23 16:42:22.500 114 12365.10 -66.22 55193.80 88888.00 2008-04-23 16:42:22.625 114 12365.12 -66.12 55193.80 88888.00 2008-04-23 16:42:22.750 114 12365.02 -66.00 55193.78 88888.00 2008-04-23 16:42:22.875 114 12364.92 -65.83 55193.75 88888.00 2008-04-23 16:42:23.000 114 12364.88 -65.70 55193.78 88888.00 2008-04-23 16:42:23.125 114 12364.80 -65.72 55193.80 88888.00 2008-04-23 16:42:23.250 114 12364.65 -65.70 55193.80 88888.00 2008-04-23 16:42:23.375 114 12364.58 -65.65 55193.78 88888.00 2008-04-23 16:42:23.500 114 12364.42 -65.55 55193.80 88888.00 2008-04-23 16:42:23.625 114 12364.17 -65.42 55193.85 88888.00 2008-04-23 16:42:23.750 114 12363.98 -65.30 55193.90 88888.00 2008-04-23 16:42:23.875 114 12363.88 -65.28 55193.93 88888.00 2008-04-23 16:42:24.000 114 12363.73 -65.28 55193.90 88888.00 2008-04-23 16:42:24.125 114 12363.65 -65.28 55193.90 88888.00 2008-04-23 16:42:24.250 114 12363.65 -65.28 55193.90 88888.00 2008-04-23 16:42:24.375 114 12363.75 -65.22 55193.88 88888.00 2008-04-23 16:42:24.500 114 12363.75 -65.25 55193.85 88888.00 2008-04-23 16:42:24.625 114 12363.73 -65.22 55193.85 88888.00 2008-04-23 16:42:24.750 114 12363.80 -65.28 55193.90 88888.00 2008-04-23 16:42:24.875 114 12363.88 -65.33 55193.90 88888.00 2008-04-23 16:42:25.000 114 12363.95 -65.40 55193.88 88888.00 2008-04-23 16:42:25.125 114 12364.02 -65.50 55193.88 88888.00 2008-04-23 16:42:25.250 114 12364.15 -65.53 55193.90 88888.00 2008-04-23 16:42:25.375 114 12364.25 -65.55 55193.93 88888.00 2008-04-23 16:42:25.500 114 12364.30 -65.58 55193.90 88888.00 2008-04-23 16:42:25.625 114 12364.38 -65.60 55193.85 88888.00 2008-04-23 16:42:25.750 114 12364.48 -65.58 55193.85 88888.00 2008-04-23 16:42:25.875 114 12364.55 -65.65 55193.82 88888.00 2008-04-23 16:42:26.000 114 12364.70 -65.70 55193.80 88888.00 2008-04-23 16:42:26.125 114 12364.88 -65.67 55193.78 88888.00 2008-04-23 16:42:26.250 114 12364.92 -65.67 55193.80 88888.00 2008-04-23 16:42:26.375 114 12365.00 -65.70 55193.78 88888.00 2008-04-23 16:42:26.500 114 12365.15 -65.75 55193.72 88888.00 2008-04-23 16:42:26.625 114 12365.23 -65.78 55193.70 88888.00 2008-04-23 16:42:26.750 114 12365.25 -65.72 55193.70 88888.00 2008-04-23 16:42:26.875 114 12365.33 -65.75 55193.68 88888.00 2008-04-23 16:42:27.000 114 12365.48 -65.75 55193.65 88888.00 2008-04-23 16:42:27.125 114 12365.52 -65.75 55193.62 88888.00 2008-04-23 16:42:27.250 114 12365.62 -65.67 55193.62 88888.00 2008-04-23 16:42:27.375 114 12365.73 -65.65 55193.60 88888.00 2008-04-23 16:42:27.500 114 12365.75 -65.62 55193.57 88888.00 2008-04-23 16:42:27.625 114 12365.73 -65.60 55193.57 88888.00 2008-04-23 16:42:27.750 114 12365.67 -65.58 55193.55 88888.00 2008-04-23 16:42:27.875 114 12365.67 -65.55 55193.53 88888.00 2008-04-23 16:42:28.000 114 12365.62 -65.47 55193.50 88888.00 2008-04-23 16:42:28.125 114 12365.55 -65.33 55193.50 88888.00 2008-04-23 16:42:28.250 114 12365.50 -65.17 55193.50 88888.00 2008-04-23 16:42:28.375 114 12365.45 -65.10 55193.50 88888.00 2008-04-23 16:42:28.500 114 12365.27 -65.05 55193.47 88888.00 2008-04-23 16:42:28.625 114 12365.17 -64.97 55193.50 88888.00 2008-04-23 16:42:28.750 114 12365.08 -64.92 55193.50 88888.00 2008-04-23 16:42:28.875 114 12365.00 -64.92 55193.53 88888.00 2008-04-23 16:42:29.000 114 12364.83 -64.88 55193.50 88888.00 2008-04-23 16:42:29.125 114 12364.77 -64.75 55193.50 88888.00 2008-04-23 16:42:29.250 114 12364.75 -64.65 55193.53 88888.00 2008-04-23 16:42:29.375 114 12364.75 -64.58 55193.50 88888.00 2008-04-23 16:42:29.500 114 12364.65 -64.50 55193.55 88888.00 2008-04-23 16:42:29.625 114 12364.55 -64.40 55193.53 88888.00 2008-04-23 16:42:29.750 114 12364.48 -64.28 55193.53 88888.00 2008-04-23 16:42:29.875 114 12364.45 -64.17 55193.53 88888.00 2008-04-23 16:42:30.000 114 12364.30 -64.08 55193.53 88888.00 2008-04-23 16:42:30.125 114 12364.15 -64.03 55193.55 88888.00 2008-04-23 16:42:30.250 114 12364.00 -63.90 55193.60 88888.00 2008-04-23 16:42:30.375 114 12363.83 -63.83 55193.62 88888.00 2008-04-23 16:42:30.500 114 12363.62 -63.77 55193.62 88888.00 2008-04-23 16:42:30.625 114 12363.45 -63.73 55193.65 88888.00 2008-04-23 16:42:30.750 114 12363.27 -63.67 55193.70 88888.00 2008-04-23 16:42:30.875 114 12363.15 -63.65 55193.72 88888.00 2008-04-23 16:42:31.000 114 12363.00 -63.60 55193.75 88888.00 2008-04-23 16:42:31.125 114 12362.90 -63.52 55193.78 88888.00 2008-04-23 16:42:31.250 114 12362.77 -63.62 55193.78 88888.00 2008-04-23 16:42:31.375 114 12362.73 -63.60 55193.85 88888.00 2008-04-23 16:42:31.500 114 12362.62 -63.58 55193.93 88888.00 2008-04-23 16:42:31.625 114 12362.50 -63.58 55193.97 88888.00 2008-04-23 16:42:31.750 114 12362.42 -63.60 55193.97 88888.00 2008-04-23 16:42:31.875 114 12362.48 -63.60 55194.03 88888.00 2008-04-23 16:42:32.000 114 12362.48 -63.60 55194.07 88888.00 2008-04-23 16:42:32.125 114 12362.50 -63.65 55194.10 88888.00 2008-04-23 16:42:32.250 114 12362.50 -63.80 55194.10 88888.00 2008-04-23 16:42:32.375 114 12362.52 -63.88 55194.10 88888.00 2008-04-23 16:42:32.500 114 12362.55 -63.95 55194.12 88888.00 2008-04-23 16:42:32.625 114 12362.65 -64.03 55194.18 88888.00 2008-04-23 16:42:32.750 114 12362.77 -64.10 55194.20 88888.00 2008-04-23 16:42:32.875 114 12362.83 -64.30 55194.20 88888.00 2008-04-23 16:42:33.000 114 12362.95 -64.42 55194.22 88888.00 2008-04-23 16:42:33.125 114 12363.10 -64.53 55194.28 88888.00 2008-04-23 16:42:33.250 114 12363.25 -64.60 55194.28 88888.00 2008-04-23 16:42:33.375 114 12363.35 -64.72 55194.25 88888.00 2008-04-23 16:42:33.500 114 12363.35 -64.88 55194.25 88888.00 2008-04-23 16:42:33.625 114 12363.40 -65.03 55194.28 88888.00 2008-04-23 16:42:33.750 114 12363.52 -65.12 55194.30 88888.00 2008-04-23 16:42:33.875 114 12363.52 -65.28 55194.28 88888.00 2008-04-23 16:42:34.000 114 12363.55 -65.40 55194.30 88888.00 2008-04-23 16:42:34.125 114 12363.60 -65.53 55194.32 88888.00 2008-04-23 16:42:34.250 114 12363.73 -65.67 55194.32 88888.00 2008-04-23 16:42:34.375 114 12363.85 -65.70 55194.32 88888.00 2008-04-23 16:42:34.500 114 12363.85 -65.75 55194.35 88888.00 2008-04-23 16:42:34.625 114 12363.85 -65.83 55194.35 88888.00 2008-04-23 16:42:34.750 114 12363.90 -65.95 55194.35 88888.00 2008-04-23 16:42:34.875 114 12363.98 -66.00 55194.30 88888.00 2008-04-23 16:42:35.000 114 12364.00 -66.05 55194.30 88888.00 2008-04-23 16:42:35.125 114 12364.05 -66.08 55194.30 88888.00 2008-04-23 16:42:35.250 114 12364.02 -66.17 55194.28 88888.00 2008-04-23 16:42:35.375 114 12364.05 -66.28 55194.28 88888.00 2008-04-23 16:42:35.500 114 12364.15 -66.30 55194.30 88888.00 2008-04-23 16:42:35.625 114 12364.27 -66.25 55194.32 88888.00 2008-04-23 16:42:35.750 114 12364.25 -66.33 55194.32 88888.00 2008-04-23 16:42:35.875 114 12364.15 -66.42 55194.30 88888.00 2008-04-23 16:42:36.000 114 12364.15 -66.47 55194.32 88888.00 2008-04-23 16:42:36.125 114 12364.20 -66.47 55194.35 88888.00 2008-04-23 16:42:36.250 114 12364.15 -66.47 55194.38 88888.00 2008-04-23 16:42:36.375 114 12364.12 -66.53 55194.40 88888.00 2008-04-23 16:42:36.500 114 12364.08 -66.60 55194.38 88888.00 2008-04-23 16:42:36.625 114 12363.98 -66.67 55194.38 88888.00 2008-04-23 16:42:36.750 114 12363.92 -66.67 55194.38 88888.00 2008-04-23 16:42:36.875 114 12363.90 -66.67 55194.38 88888.00 2008-04-23 16:42:37.000 114 12363.95 -66.67 55194.35 88888.00 2008-04-23 16:42:37.125 114 12363.92 -66.67 55194.35 88888.00 2008-04-23 16:42:37.250 114 12363.83 -66.67 55194.40 88888.00 2008-04-23 16:42:37.375 114 12363.75 -66.65 55194.43 88888.00 2008-04-23 16:42:37.500 114 12363.65 -66.62 55194.40 88888.00 2008-04-23 16:42:37.625 114 12363.62 -66.58 55194.40 88888.00 2008-04-23 16:42:37.750 114 12363.48 -66.55 55194.40 88888.00 2008-04-23 16:42:37.875 114 12363.33 -66.55 55194.38 88888.00 2008-04-23 16:42:38.000 114 12363.23 -66.47 55194.40 88888.00 2008-04-23 16:42:38.125 114 12363.15 -66.38 55194.45 88888.00 2008-04-23 16:42:38.250 114 12363.12 -66.25 55194.47 88888.00 2008-04-23 16:42:38.375 114 12363.02 -66.08 55194.47 88888.00 2008-04-23 16:42:38.500 114 12362.88 -65.95 55194.47 88888.00 2008-04-23 16:42:38.625 114 12362.73 -65.97 55194.50 88888.00 2008-04-23 16:42:38.750 114 12362.70 -65.90 55194.53 88888.00 2008-04-23 16:42:38.875 114 12362.73 -65.78 55194.55 88888.00 2008-04-23 16:42:39.000 114 12362.60 -65.67 55194.55 88888.00 2008-04-23 16:42:39.125 114 12362.52 -65.65 55194.57 88888.00 2008-04-23 16:42:39.250 114 12362.45 -65.65 55194.53 88888.00 2008-04-23 16:42:39.375 114 12362.45 -65.55 55194.57 88888.00 2008-04-23 16:42:39.500 114 12362.48 -65.47 55194.60 88888.00 2008-04-23 16:42:39.625 114 12362.48 -65.38 55194.62 88888.00 2008-04-23 16:42:39.750 114 12362.35 -65.35 55194.60 88888.00 2008-04-23 16:42:39.875 114 12362.20 -65.28 55194.62 88888.00 2008-04-23 16:42:40.000 114 12362.12 -65.15 55194.68 88888.00 2008-04-23 16:42:40.125 114 12362.05 -65.03 55194.70 88888.00 2008-04-23 16:42:40.250 114 12361.88 -65.08 55194.75 88888.00 2008-04-23 16:42:40.375 114 12361.70 -65.10 55194.75 88888.00 2008-04-23 16:42:40.500 114 12361.62 -65.08 55194.80 88888.00 2008-04-23 16:42:40.625 114 12361.55 -65.05 55194.82 88888.00 2008-04-23 16:42:40.750 114 12361.48 -65.08 55194.82 88888.00 2008-04-23 16:42:40.875 114 12361.35 -65.08 55194.88 88888.00 2008-04-23 16:42:41.000 114 12361.20 -65.08 55194.90 88888.00 2008-04-23 16:42:41.125 114 12361.02 -65.00 55195.00 88888.00 2008-04-23 16:42:41.250 114 12360.83 -65.05 55195.00 88888.00 2008-04-23 16:42:41.375 114 12360.70 -65.03 55195.05 88888.00 2008-04-23 16:42:41.500 114 12360.48 -65.08 55195.05 88888.00 2008-04-23 16:42:41.625 114 12360.30 -65.10 55195.07 88888.00 2008-04-23 16:42:41.750 114 12360.10 -65.08 55195.15 88888.00 2008-04-23 16:42:41.875 114 12359.92 -65.12 55195.15 88888.00 2008-04-23 16:42:42.000 114 12359.88 -65.15 55195.15 88888.00 2008-04-23 16:42:42.125 114 12359.83 -65.12 55195.22 88888.00 2008-04-23 16:42:42.250 114 12359.70 -65.17 55195.22 88888.00 2008-04-23 16:42:42.375 114 12359.60 -65.22 55195.22 88888.00 2008-04-23 16:42:42.500 114 12359.45 -65.25 55195.25 88888.00 2008-04-23 16:42:42.625 114 12359.48 -65.25 55195.30 88888.00 2008-04-23 16:42:42.750 114 12359.55 -65.20 55195.30 88888.00 2008-04-23 16:42:42.875 114 12359.58 -65.28 55195.28 88888.00 2008-04-23 16:42:43.000 114 12359.55 -65.30 55195.32 88888.00 2008-04-23 16:42:43.125 114 12359.58 -65.28 55195.35 88888.00 2008-04-23 16:42:43.250 114 12359.65 -65.28 55195.38 88888.00 2008-04-23 16:42:43.375 114 12359.75 -65.25 55195.38 88888.00 2008-04-23 16:42:43.500 114 12359.83 -65.17 55195.35 88888.00 2008-04-23 16:42:43.625 114 12359.92 -65.12 55195.35 88888.00 2008-04-23 16:42:43.750 114 12359.95 -65.10 55195.32 88888.00 2008-04-23 16:42:43.875 114 12360.00 -65.17 55195.25 88888.00 2008-04-23 16:42:44.000 114 12360.08 -65.10 55195.30 88888.00 2008-04-23 16:42:44.125 114 12360.20 -64.97 55195.32 88888.00 2008-04-23 16:42:44.250 114 12360.27 -64.88 55195.35 88888.00 2008-04-23 16:42:44.375 114 12360.35 -64.78 55195.32 88888.00 2008-04-23 16:42:44.500 114 12360.35 -64.72 55195.28 88888.00 2008-04-23 16:42:44.625 114 12360.40 -64.62 55195.25 88888.00 2008-04-23 16:42:44.750 114 12360.38 -64.45 55195.25 88888.00 2008-04-23 16:42:44.875 114 12360.38 -64.28 55195.22 88888.00 2008-04-23 16:42:45.000 114 12360.45 -64.08 55195.25 88888.00 2008-04-23 16:42:45.125 114 12360.42 -63.85 55195.25 88888.00 2008-04-23 16:42:45.250 114 12360.40 -63.70 55195.20 88888.00 2008-04-23 16:42:45.375 114 12360.48 -63.60 55195.20 88888.00 2008-04-23 16:42:45.500 114 12360.50 -63.48 55195.20 88888.00 2008-04-23 16:42:45.625 114 12360.65 -63.30 55195.22 88888.00 2008-04-23 16:42:45.750 114 12360.70 -63.17 55195.18 88888.00 2008-04-23 16:42:45.875 114 12360.73 -63.15 55195.15 88888.00 2008-04-23 16:42:46.000 114 12360.67 -63.10 55195.12 88888.00 2008-04-23 16:42:46.125 114 12360.73 -63.00 55195.18 88888.00 2008-04-23 16:42:46.250 114 12360.70 -62.90 55195.15 88888.00 2008-04-23 16:42:46.375 114 12360.75 -62.85 55195.15 88888.00 2008-04-23 16:42:46.500 114 12360.75 -62.77 55195.15 88888.00 2008-04-23 16:42:46.625 114 12360.75 -62.67 55195.15 88888.00 2008-04-23 16:42:46.750 114 12360.70 -62.62 55195.12 88888.00 2008-04-23 16:42:46.875 114 12360.67 -62.60 55195.10 88888.00 2008-04-23 16:42:47.000 114 12360.62 -62.58 55195.10 88888.00 2008-04-23 16:42:47.125 114 12360.50 -62.55 55195.15 88888.00 2008-04-23 16:42:47.250 114 12360.40 -62.52 55195.20 88888.00 2008-04-23 16:42:47.375 114 12360.38 -62.52 55195.22 88888.00 2008-04-23 16:42:47.500 114 12360.23 -62.58 55195.25 88888.00 2008-04-23 16:42:47.625 114 12360.08 -62.52 55195.28 88888.00 2008-04-23 16:42:47.750 114 12360.12 -62.50 55195.32 88888.00 2008-04-23 16:42:47.875 114 12360.05 -62.55 55195.30 88888.00 2008-04-23 16:42:48.000 114 12359.90 -62.65 55195.30 88888.00 2008-04-23 16:42:48.125 114 12359.73 -62.65 55195.32 88888.00 2008-04-23 16:42:48.250 114 12359.60 -62.65 55195.40 88888.00 2008-04-23 16:42:48.375 114 12359.60 -62.62 55195.45 88888.00 2008-04-23 16:42:48.500 114 12359.50 -62.62 55195.53 88888.00 2008-04-23 16:42:48.625 114 12359.40 -62.62 55195.47 88888.00 2008-04-23 16:42:48.750 114 12359.35 -62.73 55195.47 88888.00 2008-04-23 16:42:48.875 114 12359.38 -62.80 55195.47 88888.00 2008-04-23 16:42:49.000 114 12359.38 -62.85 55195.47 88888.00 2008-04-23 16:42:49.125 114 12359.42 -62.88 55195.50 88888.00 2008-04-23 16:42:49.250 114 12359.40 -63.02 55195.50 88888.00 2008-04-23 16:42:49.375 114 12359.48 -63.12 55195.47 88888.00 2008-04-23 16:42:49.500 114 12359.58 -63.20 55195.50 88888.00 2008-04-23 16:42:49.625 114 12359.58 -63.35 55195.50 88888.00 2008-04-23 16:42:49.750 114 12359.65 -63.48 55195.53 88888.00 2008-04-23 16:42:49.875 114 12359.80 -63.58 55195.50 88888.00 2008-04-23 16:42:50.000 114 12359.88 -63.70 55195.50 88888.00 2008-04-23 16:42:50.125 114 12359.95 -63.83 55195.53 88888.00 2008-04-23 16:42:50.250 114 12360.10 -63.95 55195.55 88888.00 2008-04-23 16:42:50.375 114 12360.17 -64.05 55195.55 88888.00 2008-04-23 16:42:50.500 114 12360.27 -64.17 55195.53 88888.00 2008-04-23 16:42:50.625 114 12360.42 -64.28 55195.55 88888.00 2008-04-23 16:42:50.750 114 12360.52 -64.47 55195.53 88888.00 2008-04-23 16:42:50.875 114 12360.73 -64.62 55195.53 88888.00 2008-04-23 16:42:51.000 114 12360.83 -64.72 55195.45 88888.00 2008-04-23 16:42:51.125 114 12361.02 -64.78 55195.45 88888.00 2008-04-23 16:42:51.250 114 12361.25 -64.90 55195.45 88888.00 2008-04-23 16:42:51.375 114 12361.52 -64.92 55195.45 88888.00 2008-04-23 16:42:51.500 114 12361.77 -65.03 55195.43 88888.00 2008-04-23 16:42:51.625 114 12362.02 -65.00 55195.40 88888.00 2008-04-23 16:42:51.750 114 12362.27 -65.00 55195.35 88888.00 2008-04-23 16:42:51.875 114 12362.55 -65.05 55195.30 88888.00 2008-04-23 16:42:52.000 114 12362.80 -65.08 55195.28 88888.00 2008-04-23 16:42:52.125 114 12363.00 -65.15 55195.25 88888.00 2008-04-23 16:42:52.250 114 12363.15 -65.15 55195.18 88888.00 2008-04-23 16:42:52.375 114 12363.38 -65.12 55195.10 88888.00 2008-04-23 16:42:52.500 114 12363.55 -65.08 55195.05 88888.00 2008-04-23 16:42:52.625 114 12363.70 -65.03 55194.97 88888.00 2008-04-23 16:42:52.750 114 12363.88 -65.03 55194.93 88888.00 2008-04-23 16:42:52.875 114 12364.02 -65.00 55194.82 88888.00 2008-04-23 16:42:53.000 114 12364.20 -64.92 55194.75 88888.00 2008-04-23 16:42:53.125 114 12364.38 -64.85 55194.72 88888.00 2008-04-23 16:42:53.250 114 12364.50 -64.78 55194.65 88888.00 2008-04-23 16:42:53.375 114 12364.65 -64.70 55194.60 88888.00 2008-04-23 16:42:53.500 114 12364.77 -64.62 55194.50 88888.00 2008-04-23 16:42:53.625 114 12364.80 -64.55 55194.45 88888.00 2008-04-23 16:42:53.750 114 12364.92 -64.33 55194.47 88888.00 2008-04-23 16:42:53.875 114 12365.08 -64.17 55194.45 88888.00 2008-04-23 16:42:54.000 114 12365.10 -64.15 55194.40 88888.00 2008-04-23 16:42:54.125 114 12365.08 -64.08 55194.35 88888.00 2008-04-23 16:42:54.250 114 12365.05 -64.00 55194.28 88888.00 2008-04-23 16:42:54.375 114 12365.05 -63.92 55194.22 88888.00 2008-04-23 16:42:54.500 114 12365.02 -63.85 55194.20 88888.00 2008-04-23 16:42:54.625 114 12365.08 -63.70 55194.15 88888.00 2008-04-23 16:42:54.750 114 12365.08 -63.62 55194.10 88888.00 2008-04-23 16:42:54.875 114 12364.98 -63.67 55194.05 88888.00 2008-04-23 16:42:55.000 114 12364.88 -63.65 55194.00 88888.00 2008-04-23 16:42:55.125 114 12364.80 -63.58 55194.03 88888.00 2008-04-23 16:42:55.250 114 12364.77 -63.55 55194.05 88888.00 2008-04-23 16:42:55.375 114 12364.77 -63.50 55194.03 88888.00 2008-04-23 16:42:55.500 114 12364.67 -63.45 55194.03 88888.00 2008-04-23 16:42:55.625 114 12364.58 -63.45 55194.00 88888.00 2008-04-23 16:42:55.750 114 12364.42 -63.50 55193.97 88888.00 2008-04-23 16:42:55.875 114 12364.25 -63.48 55193.95 88888.00 2008-04-23 16:42:56.000 114 12364.15 -63.42 55193.93 88888.00 2008-04-23 16:42:56.125 114 12364.08 -63.40 55193.95 88888.00 2008-04-23 16:42:56.250 114 12364.08 -63.40 55193.93 88888.00 2008-04-23 16:42:56.375 114 12364.00 -63.38 55193.90 88888.00 2008-04-23 16:42:56.500 114 12363.85 -63.38 55193.88 88888.00 2008-04-23 16:42:56.625 114 12363.80 -63.38 55193.88 88888.00 2008-04-23 16:42:56.750 114 12363.80 -63.33 55193.88 88888.00 2008-04-23 16:42:56.875 114 12363.85 -63.35 55193.88 88888.00 2008-04-23 16:42:57.000 114 12363.90 -63.42 55193.85 88888.00 2008-04-23 16:42:57.125 114 12363.85 -63.50 55193.82 88888.00 2008-04-23 16:42:57.250 114 12363.85 -63.52 55193.78 88888.00 2008-04-23 16:42:57.375 114 12364.00 -63.55 55193.78 88888.00 2008-04-23 16:42:57.500 114 12364.08 -63.60 55193.75 88888.00 2008-04-23 16:42:57.625 114 12364.17 -63.67 55193.70 88888.00 2008-04-23 16:42:57.750 114 12364.23 -63.67 55193.68 88888.00 2008-04-23 16:42:57.875 114 12364.23 -63.77 55193.65 88888.00 2008-04-23 16:42:58.000 114 12364.23 -63.85 55193.65 88888.00 2008-04-23 16:42:58.125 114 12364.27 -63.88 55193.65 88888.00 2008-04-23 16:42:58.250 114 12364.35 -63.90 55193.70 88888.00 2008-04-23 16:42:58.375 114 12364.48 -63.92 55193.68 88888.00 2008-04-23 16:42:58.500 114 12364.45 -64.03 55193.65 88888.00 2008-04-23 16:42:58.625 114 12364.35 -64.10 55193.65 88888.00 2008-04-23 16:42:58.750 114 12364.38 -64.12 55193.68 88888.00 2008-04-23 16:42:58.875 114 12364.40 -64.22 55193.68 88888.00 2008-04-23 16:42:59.000 114 12364.27 -64.40 55193.65 88888.00 2008-04-23 16:42:59.125 114 12364.17 -64.47 55193.62 88888.00 2008-04-23 16:42:59.250 114 12364.20 -64.58 55193.60 88888.00 2008-04-23 16:42:59.375 114 12364.25 -64.67 55193.60 88888.00 2008-04-23 16:42:59.500 114 12364.30 -64.85 55193.57 88888.00 2008-04-23 16:42:59.625 114 12364.35 -64.95 55193.55 88888.00 2008-04-23 16:42:59.750 114 12364.38 -65.05 55193.53 88888.00 2008-04-23 16:42:59.875 114 12364.35 -65.17 55193.47 88888.00 2008-04-23 16:43:00.000 114 12364.45 -65.30 55193.47 88888.00 2008-04-23 16:43:00.125 114 12364.50 -65.40 55193.45 88888.00 2008-04-23 16:43:00.250 114 12364.50 -65.55 55193.45 88888.00 2008-04-23 16:43:00.375 114 12364.48 -65.60 55193.40 88888.00 2008-04-23 16:43:00.500 114 12364.50 -65.67 55193.38 88888.00 2008-04-23 16:43:00.625 114 12364.65 -65.72 55193.38 88888.00 2008-04-23 16:43:00.750 114 12364.75 -65.85 55193.35 88888.00 2008-04-23 16:43:00.875 114 12364.85 -65.92 55193.30 88888.00 2008-04-23 16:43:01.000 114 12364.90 -65.95 55193.28 88888.00 2008-04-23 16:43:01.125 114 12364.98 -66.08 55193.28 88888.00 2008-04-23 16:43:01.250 114 12365.08 -66.15 55193.28 88888.00 2008-04-23 16:43:01.375 114 12365.10 -66.12 55193.28 88888.00 2008-04-23 16:43:01.500 114 12365.12 -66.10 55193.28 88888.00 2008-04-23 16:43:01.625 114 12365.10 -66.17 55193.30 88888.00 2008-04-23 16:43:01.750 114 12365.05 -66.17 55193.28 88888.00 2008-04-23 16:43:01.875 114 12365.08 -66.15 55193.22 88888.00 2008-04-23 16:43:02.000 114 12365.05 -66.15 55193.20 88888.00 2008-04-23 16:43:02.125 114 12365.02 -66.12 55193.25 88888.00 2008-04-23 16:43:02.250 114 12364.90 -66.05 55193.22 88888.00 2008-04-23 16:43:02.375 114 12364.77 -65.90 55193.25 88888.00 2008-04-23 16:43:02.500 114 12364.62 -65.78 55193.28 88888.00 2008-04-23 16:43:02.625 114 12364.45 -65.70 55193.25 88888.00 2008-04-23 16:43:02.750 114 12364.27 -65.65 55193.25 88888.00 2008-04-23 16:43:02.875 114 12364.00 -65.62 55193.25 88888.00 2008-04-23 16:43:03.000 114 12363.83 -65.47 55193.32 88888.00 2008-04-23 16:43:03.125 114 12363.60 -65.38 55193.35 88888.00 2008-04-23 16:43:03.250 114 12363.30 -65.25 55193.40 88888.00 2008-04-23 16:43:03.375 114 12363.08 -65.15 55193.43 88888.00 2008-04-23 16:43:03.500 114 12362.75 -65.08 55193.45 88888.00 2008-04-23 16:43:03.625 114 12362.42 -65.08 55193.47 88888.00 2008-04-23 16:43:03.750 114 12362.25 -65.10 55193.50 88888.00 2008-04-23 16:43:03.875 114 12362.00 -65.08 55193.53 88888.00 2008-04-23 16:43:04.000 114 12361.73 -65.00 55193.57 88888.00 2008-04-23 16:43:04.125 114 12361.58 -64.95 55193.60 88888.00 2008-04-23 16:43:04.250 114 12361.42 -64.95 55193.60 88888.00 2008-04-23 16:43:04.375 114 12361.27 -64.95 55193.62 88888.00 2008-04-23 16:43:04.500 114 12360.98 -64.90 55193.68 88888.00 2008-04-23 16:43:04.625 114 12360.75 -64.88 55193.75 88888.00 2008-04-23 16:43:04.750 114 12360.60 -64.88 55193.82 88888.00 2008-04-23 16:43:04.875 114 12360.42 -64.85 55193.85 88888.00 2008-04-23 16:43:05.000 114 12360.15 -64.83 55193.90 88888.00 2008-04-23 16:43:05.125 114 12359.98 -64.80 55193.97 88888.00 2008-04-23 16:43:05.250 114 12359.75 -64.80 55194.03 88888.00 2008-04-23 16:43:05.375 114 12359.55 -64.75 55194.03 88888.00 2008-04-23 16:43:05.500 114 12359.45 -64.67 55194.05 88888.00 2008-04-23 16:43:05.625 114 12359.30 -64.65 55194.07 88888.00 2008-04-23 16:43:05.750 114 12359.23 -64.62 55194.07 88888.00 2008-04-23 16:43:05.875 114 12359.25 -64.60 55194.12 88888.00 2008-04-23 16:43:06.000 114 12359.30 -64.47 55194.18 88888.00 2008-04-23 16:43:06.125 114 12359.27 -64.40 55194.20 88888.00 2008-04-23 16:43:06.250 114 12359.20 -64.33 55194.22 88888.00 2008-04-23 16:43:06.375 114 12359.10 -64.25 55194.28 88888.00 2008-04-23 16:43:06.500 114 12359.08 -64.17 55194.30 88888.00 2008-04-23 16:43:06.625 114 12359.02 -64.12 55194.25 88888.00 2008-04-23 16:43:06.750 114 12358.92 -64.12 55194.28 88888.00 2008-04-23 16:43:06.875 114 12358.88 -64.10 55194.28 88888.00 2008-04-23 16:43:07.000 114 12358.80 -64.05 55194.32 88888.00 2008-04-23 16:43:07.125 114 12358.73 -64.03 55194.35 88888.00 2008-04-23 16:43:07.250 114 12358.67 -64.05 55194.32 88888.00 2008-04-23 16:43:07.375 114 12358.62 -64.08 55194.32 88888.00 2008-04-23 16:43:07.500 114 12358.65 -64.08 55194.35 88888.00 2008-04-23 16:43:07.625 114 12358.75 -64.08 55194.32 88888.00 2008-04-23 16:43:07.750 114 12358.80 -64.08 55194.30 88888.00 2008-04-23 16:43:07.875 114 12358.73 -64.15 55194.28 88888.00 2008-04-23 16:43:08.000 114 12358.60 -64.22 55194.28 88888.00 2008-04-23 16:43:08.125 114 12358.67 -64.12 55194.32 88888.00 2008-04-23 16:43:08.250 114 12358.67 -64.12 55194.35 88888.00 2008-04-23 16:43:08.375 114 12358.70 -64.20 55194.32 88888.00 2008-04-23 16:43:08.500 114 12358.67 -64.30 55194.32 88888.00 2008-04-23 16:43:08.625 114 12358.70 -64.38 55194.32 88888.00 2008-04-23 16:43:08.750 114 12358.75 -64.42 55194.32 88888.00 2008-04-23 16:43:08.875 114 12358.77 -64.45 55194.38 88888.00 2008-04-23 16:43:09.000 114 12358.80 -64.45 55194.35 88888.00 2008-04-23 16:43:09.125 114 12358.83 -64.58 55194.35 88888.00 2008-04-23 16:43:09.250 114 12358.83 -64.70 55194.35 88888.00 2008-04-23 16:43:09.375 114 12358.88 -64.70 55194.35 88888.00 2008-04-23 16:43:09.500 114 12358.95 -64.70 55194.32 88888.00 2008-04-23 16:43:09.625 114 12359.10 -64.80 55194.28 88888.00 2008-04-23 16:43:09.750 114 12359.25 -64.80 55194.28 88888.00 2008-04-23 16:43:09.875 114 12359.35 -64.85 55194.22 88888.00 2008-04-23 16:43:10.000 114 12359.40 -64.95 55194.18 88888.00 2008-04-23 16:43:10.125 114 12359.67 -65.08 55194.18 88888.00 2008-04-23 16:43:10.250 114 12359.83 -65.08 55194.18 88888.00 2008-04-23 16:43:10.375 114 12359.88 -65.10 55194.18 88888.00 2008-04-23 16:43:10.500 114 12359.90 -65.22 55194.12 88888.00 2008-04-23 16:43:10.625 114 12359.95 -65.33 55194.10 88888.00 2008-04-23 16:43:10.750 114 12360.05 -65.38 55194.07 88888.00 2008-04-23 16:43:10.875 114 12360.08 -65.40 55194.07 88888.00 2008-04-23 16:43:11.000 114 12360.20 -65.45 55194.03 88888.00 2008-04-23 16:43:11.125 114 12360.33 -65.55 55194.05 88888.00 2008-04-23 16:43:11.250 114 12360.35 -65.67 55194.03 88888.00 2008-04-23 16:43:11.375 114 12360.35 -65.78 55193.97 88888.00 2008-04-23 16:43:11.500 114 12360.48 -65.88 55193.97 88888.00 2008-04-23 16:43:11.625 114 12360.55 -66.03 55193.93 88888.00 2008-04-23 16:43:11.750 114 12360.55 -66.17 55193.90 88888.00 2008-04-23 16:43:11.875 114 12360.52 -66.30 55193.90 88888.00 2008-04-23 16:43:12.000 114 12360.60 -66.50 55193.88 88888.00 2008-04-23 16:43:12.125 114 12360.70 -66.62 55193.88 88888.00 2008-04-23 16:43:12.250 114 12360.80 -66.78 55193.85 88888.00 2008-04-23 16:43:12.375 114 12360.77 -66.90 55193.85 88888.00 2008-04-23 16:43:12.500 114 12360.80 -67.08 55193.82 88888.00 2008-04-23 16:43:12.625 114 12360.92 -67.22 55193.82 88888.00 2008-04-23 16:43:12.750 114 12361.05 -67.38 55193.78 88888.00 2008-04-23 16:43:12.875 114 12361.12 -67.50 55193.75 88888.00 2008-04-23 16:43:13.000 114 12361.23 -67.67 55193.70 88888.00 2008-04-23 16:43:13.125 114 12361.38 -67.80 55193.68 88888.00 2008-04-23 16:43:13.250 114 12361.42 -67.88 55193.68 88888.00 2008-04-23 16:43:13.375 114 12361.60 -67.95 55193.62 88888.00 2008-04-23 16:43:13.500 114 12361.80 -68.03 55193.57 88888.00 2008-04-23 16:43:13.625 114 12362.08 -68.05 55193.53 88888.00 2008-04-23 16:43:13.750 114 12362.23 -68.05 55193.53 88888.00 2008-04-23 16:43:13.875 114 12362.40 -68.10 55193.43 88888.00 2008-04-23 16:43:14.000 114 12362.65 -68.12 55193.35 88888.00 2008-04-23 16:43:14.125 114 12362.90 -68.12 55193.30 88888.00 2008-04-23 16:43:14.250 114 12363.20 -68.10 55193.22 88888.00 2008-04-23 16:43:14.375 114 12363.48 -68.08 55193.18 88888.00 2008-04-23 16:43:14.500 114 12363.77 -68.05 55193.12 88888.00 2008-04-23 16:43:14.625 114 12363.95 -67.95 55193.12 88888.00 2008-04-23 16:43:14.750 114 12364.05 -67.90 55193.03 88888.00 2008-04-23 16:43:14.875 114 12364.23 -67.88 55192.95 88888.00 2008-04-23 16:43:15.000 114 12364.48 -67.75 55192.88 88888.00 2008-04-23 16:43:15.125 114 12364.75 -67.60 55192.85 88888.00 2008-04-23 16:43:15.250 114 12364.92 -67.53 55192.78 88888.00 2008-04-23 16:43:15.375 114 12365.17 -67.38 55192.72 88888.00 2008-04-23 16:43:15.500 114 12365.40 -67.20 55192.60 88888.00 2008-04-23 16:43:15.625 114 12365.60 -67.03 55192.50 88888.00 2008-04-23 16:43:15.750 114 12365.75 -66.83 55192.43 88888.00 2008-04-23 16:43:15.875 114 12365.75 -66.67 55192.35 88888.00 2008-04-23 16:43:16.000 114 12365.80 -66.53 55192.28 88888.00 2008-04-23 16:43:16.125 114 12365.98 -66.30 55192.22 88888.00 2008-04-23 16:43:16.250 114 12365.95 -66.08 55192.18 88888.00 2008-04-23 16:43:16.375 114 12365.92 -65.92 55192.10 88888.00 2008-04-23 16:43:16.500 114 12365.85 -65.75 55192.05 88888.00 2008-04-23 16:43:16.625 114 12365.83 -65.53 55192.05 88888.00 2008-04-23 16:43:16.750 114 12365.83 -65.40 55192.03 88888.00 2008-04-23 16:43:16.875 114 12365.67 -65.33 55191.97 88888.00 2008-04-23 16:43:17.000 114 12365.55 -65.22 55191.90 88888.00 2008-04-23 16:43:17.125 114 12365.38 -65.17 55191.93 88888.00 2008-04-23 16:43:17.250 114 12365.15 -65.08 55191.90 88888.00 2008-04-23 16:43:17.375 114 12365.00 -65.03 55191.82 88888.00 2008-04-23 16:43:17.500 114 12364.92 -65.00 55191.80 88888.00 2008-04-23 16:43:17.625 114 12364.85 -64.90 55191.78 88888.00 2008-04-23 16:43:17.750 114 12364.77 -64.85 55191.78 88888.00 2008-04-23 16:43:17.875 114 12364.67 -64.88 55191.72 88888.00 2008-04-23 16:43:18.000 114 12364.52 -64.85 55191.68 88888.00 2008-04-23 16:43:18.125 114 12364.42 -64.78 55191.65 88888.00 2008-04-23 16:43:18.250 114 12364.33 -64.80 55191.62 88888.00 2008-04-23 16:43:18.375 114 12364.25 -64.80 55191.60 88888.00 2008-04-23 16:43:18.500 114 12364.15 -64.83 55191.60 88888.00 2008-04-23 16:43:18.625 114 12364.02 -64.85 55191.55 88888.00 2008-04-23 16:43:18.750 114 12364.00 -64.90 55191.53 88888.00 2008-04-23 16:43:18.875 114 12363.95 -64.92 55191.50 88888.00 2008-04-23 16:43:19.000 114 12363.83 -64.97 55191.45 88888.00 2008-04-23 16:43:19.125 114 12363.80 -65.00 55191.45 88888.00 2008-04-23 16:43:19.250 114 12363.80 -65.10 55191.40 88888.00 2008-04-23 16:43:19.375 114 12363.75 -65.10 55191.38 88888.00 2008-04-23 16:43:19.500 114 12363.75 -65.08 55191.40 88888.00 2008-04-23 16:43:19.625 114 12363.73 -65.15 55191.38 88888.00 2008-04-23 16:43:19.750 114 12363.77 -65.12 55191.35 88888.00 2008-04-23 16:43:19.875 114 12363.85 -65.10 55191.32 88888.00 2008-04-23 16:43:20.000 114 12363.90 -65.08 55191.28 88888.00 2008-04-23 16:43:20.125 114 12363.98 -65.12 55191.22 88888.00 2008-04-23 16:43:20.250 114 12363.98 -65.12 55191.18 88888.00 2008-04-23 16:43:20.375 114 12363.98 -65.08 55191.20 88888.00 2008-04-23 16:43:20.500 114 12363.85 -65.05 55191.20 88888.00 2008-04-23 16:43:20.625 114 12363.83 -65.03 55191.25 88888.00 2008-04-23 16:43:20.750 114 12363.85 -64.95 55191.25 88888.00 2008-04-23 16:43:20.875 114 12363.75 -64.97 55191.25 88888.00 2008-04-23 16:43:21.000 114 12363.60 -64.92 55191.22 88888.00 2008-04-23 16:43:21.125 114 12363.48 -64.92 55191.22 88888.00 2008-04-23 16:43:21.250 114 12363.40 -64.92 55191.25 88888.00 2008-04-23 16:43:21.375 114 12363.42 -64.88 55191.30 88888.00 2008-04-23 16:43:21.500 114 12363.30 -64.78 55191.32 88888.00 2008-04-23 16:43:21.625 114 12363.10 -64.72 55191.32 88888.00 2008-04-23 16:43:21.750 114 12362.90 -64.75 55191.30 88888.00 2008-04-23 16:43:21.875 114 12362.75 -64.80 55191.28 88888.00 2008-04-23 16:43:22.000 114 12362.62 -64.85 55191.28 88888.00 2008-04-23 16:43:22.125 114 12362.55 -64.83 55191.32 88888.00 2008-04-23 16:43:22.250 114 12362.50 -64.85 55191.32 88888.00 2008-04-23 16:43:22.375 114 12362.45 -64.85 55191.32 88888.00 2008-04-23 16:43:22.500 114 12362.35 -64.88 55191.35 88888.00 2008-04-23 16:43:22.625 114 12362.35 -64.85 55191.38 88888.00 2008-04-23 16:43:22.750 114 12362.27 -64.95 55191.38 88888.00 2008-04-23 16:43:22.875 114 12362.15 -65.05 55191.40 88888.00 2008-04-23 16:43:23.000 114 12362.12 -65.12 55191.40 88888.00 2008-04-23 16:43:23.125 114 12362.12 -65.22 55191.43 88888.00 2008-04-23 16:43:23.250 114 12362.12 -65.30 55191.45 88888.00 2008-04-23 16:43:23.375 114 12362.17 -65.38 55191.45 88888.00 2008-04-23 16:43:23.500 114 12362.17 -65.47 55191.43 88888.00 2008-04-23 16:43:23.625 114 12362.23 -65.60 55191.40 88888.00 2008-04-23 16:43:23.750 114 12362.30 -65.67 55191.43 88888.00 2008-04-23 16:43:23.875 114 12362.40 -65.75 55191.43 88888.00 2008-04-23 16:43:24.000 114 12362.48 -65.85 55191.40 88888.00 2008-04-23 16:43:24.125 114 12362.58 -65.95 55191.43 88888.00 2008-04-23 16:43:24.250 114 12362.58 -66.10 55191.40 88888.00 2008-04-23 16:43:24.375 114 12362.67 -66.17 55191.43 88888.00 2008-04-23 16:43:24.500 114 12362.80 -66.35 55191.43 88888.00 2008-04-23 16:43:24.625 114 12362.83 -66.47 55191.38 88888.00 2008-04-23 16:43:24.750 114 12362.85 -66.62 55191.32 88888.00 2008-04-23 16:43:24.875 114 12362.88 -66.78 55191.35 88888.00 2008-04-23 16:43:25.000 114 12362.95 -66.85 55191.40 88888.00 2008-04-23 16:43:25.125 114 12362.98 -66.90 55191.43 88888.00 2008-04-23 16:43:25.250 114 12362.90 -67.10 55191.38 88888.00 2008-04-23 16:43:25.375 114 12362.90 -67.20 55191.38 88888.00 2008-04-23 16:43:25.500 114 12363.00 -67.25 55191.38 88888.00 2008-04-23 16:43:25.625 114 12362.92 -67.35 55191.32 88888.00 2008-04-23 16:43:25.750 114 12362.90 -67.47 55191.32 88888.00 2008-04-23 16:43:25.875 114 12362.92 -67.50 55191.38 88888.00 2008-04-23 16:43:26.000 114 12362.85 -67.65 55191.35 88888.00 2008-04-23 16:43:26.125 114 12362.77 -67.85 55191.35 88888.00 2008-04-23 16:43:26.250 114 12362.73 -67.97 55191.35 88888.00 2008-04-23 16:43:26.375 114 12362.70 -68.15 55191.32 88888.00 2008-04-23 16:43:26.500 114 12362.75 -68.30 55191.38 88888.00 2008-04-23 16:43:26.625 114 12362.75 -68.42 55191.38 88888.00 2008-04-23 16:43:26.750 114 12362.77 -68.53 55191.38 88888.00 2008-04-23 16:43:26.875 114 12362.85 -68.60 55191.35 88888.00 2008-04-23 16:43:27.000 114 12362.92 -68.78 55191.32 88888.00 2008-04-23 16:43:27.125 114 12363.00 -68.92 55191.30 88888.00 2008-04-23 16:43:27.250 114 12362.98 -69.05 55191.25 88888.00 2008-04-23 16:43:27.375 114 12363.08 -69.05 55191.28 88888.00 2008-04-23 16:43:27.500 114 12363.08 -69.15 55191.25 88888.00 2008-04-23 16:43:27.625 114 12363.15 -69.33 55191.22 88888.00 2008-04-23 16:43:27.750 114 12363.17 -69.33 55191.20 88888.00 2008-04-23 16:43:27.875 114 12363.25 -69.35 55191.20 88888.00 2008-04-23 16:43:28.000 114 12363.33 -69.35 55191.20 88888.00 2008-04-23 16:43:28.125 114 12363.38 -69.45 55191.20 88888.00 2008-04-23 16:43:28.250 114 12363.50 -69.40 55191.18 88888.00 2008-04-23 16:43:28.375 114 12363.55 -69.33 55191.15 88888.00 2008-04-23 16:43:28.500 114 12363.60 -69.40 55191.12 88888.00 2008-04-23 16:43:28.625 114 12363.70 -69.38 55191.12 88888.00 2008-04-23 16:43:28.750 114 12363.75 -69.28 55191.12 88888.00 2008-04-23 16:43:28.875 114 12363.75 -69.20 55191.10 88888.00 2008-04-23 16:43:29.000 114 12363.83 -69.12 55191.03 88888.00 2008-04-23 16:43:29.125 114 12363.90 -69.08 55191.00 88888.00 2008-04-23 16:43:29.250 114 12364.00 -68.97 55190.97 88888.00 2008-04-23 16:43:29.375 114 12364.12 -68.88 55190.95 88888.00 2008-04-23 16:43:29.500 114 12364.20 -68.78 55190.90 88888.00 2008-04-23 16:43:29.625 114 12364.20 -68.70 55190.85 88888.00 2008-04-23 16:43:29.750 114 12364.25 -68.55 55190.78 88888.00 2008-04-23 16:43:29.875 114 12364.27 -68.40 55190.75 88888.00 2008-04-23 16:43:30.000 114 12364.25 -68.22 55190.70 88888.00 2008-04-23 16:43:30.125 114 12364.23 -68.05 55190.70 88888.00 2008-04-23 16:43:30.250 114 12364.23 -67.90 55190.60 88888.00 2008-04-23 16:43:30.375 114 12364.20 -67.72 55190.60 88888.00 2008-04-23 16:43:30.500 114 12364.23 -67.45 55190.55 88888.00 2008-04-23 16:43:30.625 114 12364.10 -67.22 55190.53 88888.00 2008-04-23 16:43:30.750 114 12364.00 -67.03 55190.47 88888.00 2008-04-23 16:43:30.875 114 12363.98 -66.83 55190.43 88888.00 2008-04-23 16:43:31.000 114 12364.02 -66.58 55190.38 88888.00 2008-04-23 16:43:31.125 114 12363.98 -66.33 55190.35 88888.00 2008-04-23 16:43:31.250 114 12363.85 -66.00 55190.32 88888.00 2008-04-23 16:43:31.375 114 12363.85 -65.80 55190.28 88888.00 2008-04-23 16:43:31.500 114 12363.75 -65.53 55190.22 88888.00 2008-04-23 16:43:31.625 114 12363.55 -65.30 55190.22 88888.00 2008-04-23 16:43:31.750 114 12363.40 -65.12 55190.22 88888.00 2008-04-23 16:43:31.875 114 12363.35 -64.90 55190.18 88888.00 2008-04-23 16:43:32.000 114 12363.25 -64.72 55190.18 88888.00 2008-04-23 16:43:32.125 114 12363.05 -64.58 55190.15 88888.00 2008-04-23 16:43:32.250 114 12362.73 -64.55 55190.20 88888.00 2008-04-23 16:43:32.375 114 12362.58 -64.42 55190.20 88888.00 2008-04-23 16:43:32.500 114 12362.50 -64.35 55190.22 88888.00 2008-04-23 16:43:32.625 114 12362.38 -64.35 55190.20 88888.00 2008-04-23 16:43:32.750 114 12362.27 -64.40 55190.20 88888.00 2008-04-23 16:43:32.875 114 12362.08 -64.47 55190.18 88888.00 2008-04-23 16:43:33.000 114 12361.92 -64.47 55190.18 88888.00 2008-04-23 16:43:33.125 114 12361.83 -64.47 55190.18 88888.00 2008-04-23 16:43:33.250 114 12361.65 -64.58 55190.22 88888.00 2008-04-23 16:43:33.375 114 12361.50 -64.60 55190.22 88888.00 2008-04-23 16:43:33.500 114 12361.35 -64.65 55190.28 88888.00 2008-04-23 16:43:33.625 114 12361.25 -64.70 55190.30 88888.00 2008-04-23 16:43:33.750 114 12361.08 -64.83 55190.28 88888.00 2008-04-23 16:43:33.875 114 12360.90 -64.92 55190.25 88888.00 2008-04-23 16:43:34.000 114 12360.83 -65.08 55190.25 88888.00 2008-04-23 16:43:34.125 114 12360.90 -65.12 55190.30 88888.00 2008-04-23 16:43:34.250 114 12360.83 -65.25 55190.32 88888.00 2008-04-23 16:43:34.375 114 12360.85 -65.28 55190.32 88888.00 2008-04-23 16:43:34.500 114 12360.88 -65.40 55190.32 88888.00 2008-04-23 16:43:34.625 114 12360.90 -65.53 55190.30 88888.00 2008-04-23 16:43:34.750 114 12360.92 -65.65 55190.32 88888.00 2008-04-23 16:43:34.875 114 12360.98 -65.80 55190.32 88888.00 2008-04-23 16:43:35.000 114 12360.98 -65.92 55190.32 88888.00 2008-04-23 16:43:35.125 114 12361.05 -65.92 55190.32 88888.00 2008-04-23 16:43:35.250 114 12361.02 -66.08 55190.30 88888.00 2008-04-23 16:43:35.375 114 12361.02 -66.25 55190.28 88888.00 2008-04-23 16:43:35.500 114 12361.05 -66.33 55190.28 88888.00 2008-04-23 16:43:35.625 114 12361.00 -66.35 55190.30 88888.00 2008-04-23 16:43:35.750 114 12360.98 -66.38 55190.32 88888.00 2008-04-23 16:43:35.875 114 12360.88 -66.50 55190.30 88888.00 2008-04-23 16:43:36.000 114 12360.83 -66.65 55190.30 88888.00 2008-04-23 16:43:36.125 114 12360.77 -66.75 55190.35 88888.00 2008-04-23 16:43:36.250 114 12360.70 -66.88 55190.38 88888.00 2008-04-23 16:43:36.375 114 12360.65 -66.90 55190.38 88888.00 2008-04-23 16:43:36.500 114 12360.52 -66.92 55190.40 88888.00 2008-04-23 16:43:36.625 114 12360.33 -67.00 55190.40 88888.00 2008-04-23 16:43:36.750 114 12360.20 -67.03 55190.47 88888.00 2008-04-23 16:43:36.875 114 12360.05 -67.15 55190.47 88888.00 2008-04-23 16:43:37.000 114 12359.90 -67.25 55190.50 88888.00 2008-04-23 16:43:37.125 114 12359.80 -67.30 55190.53 88888.00 2008-04-23 16:43:37.250 114 12359.67 -67.28 55190.57 88888.00 2008-04-23 16:43:37.375 114 12359.55 -67.35 55190.57 88888.00 2008-04-23 16:43:37.500 114 12359.33 -67.45 55190.60 88888.00 2008-04-23 16:43:37.625 114 12359.15 -67.55 55190.60 88888.00 2008-04-23 16:43:37.750 114 12358.98 -67.67 55190.62 88888.00 2008-04-23 16:43:37.875 114 12358.90 -67.80 55190.68 88888.00 2008-04-23 16:43:38.000 114 12358.83 -67.83 55190.72 88888.00 2008-04-23 16:43:38.125 114 12358.70 -67.88 55190.78 88888.00 2008-04-23 16:43:38.250 114 12358.48 -67.92 55190.80 88888.00 2008-04-23 16:43:38.375 114 12358.45 -67.95 55190.80 88888.00 2008-04-23 16:43:38.500 114 12358.35 -68.00 55190.82 88888.00 2008-04-23 16:43:38.625 114 12358.25 -68.00 55190.85 88888.00 2008-04-23 16:43:38.750 114 12358.20 -68.03 55190.85 88888.00 2008-04-23 16:43:38.875 114 12358.15 -68.10 55190.80 88888.00 2008-04-23 16:43:39.000 114 12358.12 -68.08 55190.82 88888.00 2008-04-23 16:43:39.125 114 12358.10 -68.03 55190.93 88888.00 2008-04-23 16:43:39.250 114 12358.15 -68.05 55190.95 88888.00 2008-04-23 16:43:39.375 114 12358.23 -68.10 55190.93 88888.00 2008-04-23 16:43:39.500 114 12358.23 -68.20 55190.88 88888.00 2008-04-23 16:43:39.625 114 12358.25 -68.20 55190.88 88888.00 2008-04-23 16:43:39.750 114 12358.40 -68.20 55190.93 88888.00 2008-04-23 16:43:39.875 114 12358.52 -68.15 55190.88 88888.00 2008-04-23 16:43:40.000 114 12358.60 -68.10 55190.88 88888.00 2008-04-23 16:43:40.125 114 12358.67 -68.03 55190.93 88888.00 2008-04-23 16:43:40.250 114 12358.70 -68.00 55190.97 88888.00 2008-04-23 16:43:40.375 114 12358.80 -67.97 55190.97 88888.00 2008-04-23 16:43:40.500 114 12358.88 -67.95 55190.93 88888.00 2008-04-23 16:43:40.625 114 12358.85 -67.97 55190.93 88888.00 2008-04-23 16:43:40.750 114 12358.77 -67.95 55190.93 88888.00 2008-04-23 16:43:40.875 114 12358.85 -67.85 55190.95 88888.00 2008-04-23 16:43:41.000 114 12358.92 -67.78 55190.95 88888.00 2008-04-23 16:43:41.125 114 12359.00 -67.72 55190.95 88888.00 2008-04-23 16:43:41.250 114 12359.08 -67.72 55190.95 88888.00 2008-04-23 16:43:41.375 114 12359.12 -67.67 55190.97 88888.00 2008-04-23 16:43:41.500 114 12359.00 -67.60 55190.95 88888.00 2008-04-23 16:43:41.625 114 12358.88 -67.53 55190.93 88888.00 2008-04-23 16:43:41.750 114 12358.88 -67.53 55190.90 88888.00 2008-04-23 16:43:41.875 114 12358.95 -67.47 55190.93 88888.00 2008-04-23 16:43:42.000 114 12358.95 -67.50 55190.93 88888.00 2008-04-23 16:43:42.125 114 12358.92 -67.50 55190.93 88888.00 2008-04-23 16:43:42.250 114 12358.90 -67.58 55190.93 88888.00 2008-04-23 16:43:42.375 114 12358.88 -67.60 55190.90 88888.00 2008-04-23 16:43:42.500 114 12358.83 -67.60 55190.90 88888.00 2008-04-23 16:43:42.625 114 12358.73 -67.60 55190.90 88888.00 2008-04-23 16:43:42.750 114 12358.67 -67.60 55190.88 88888.00 2008-04-23 16:43:42.875 114 12358.73 -67.60 55190.88 88888.00 2008-04-23 16:43:43.000 114 12358.77 -67.58 55190.88 88888.00 2008-04-23 16:43:43.125 114 12358.75 -67.53 55190.85 88888.00 2008-04-23 16:43:43.250 114 12358.73 -67.45 55190.90 88888.00 2008-04-23 16:43:43.375 114 12358.70 -67.45 55190.85 88888.00 2008-04-23 16:43:43.500 114 12358.65 -67.47 55190.80 88888.00 2008-04-23 16:43:43.625 114 12358.73 -67.47 55190.80 88888.00 2008-04-23 16:43:43.750 114 12358.70 -67.42 55190.80 88888.00 2008-04-23 16:43:43.875 114 12358.65 -67.35 55190.75 88888.00 2008-04-23 16:43:44.000 114 12358.67 -67.28 55190.75 88888.00 2008-04-23 16:43:44.125 114 12358.70 -67.17 55190.72 88888.00 2008-04-23 16:43:44.250 114 12358.62 -67.17 55190.70 88888.00 2008-04-23 16:43:44.375 114 12358.60 -67.17 55190.70 88888.00 2008-04-23 16:43:44.500 114 12358.52 -67.08 55190.70 88888.00 2008-04-23 16:43:44.625 114 12358.50 -67.03 55190.68 88888.00 2008-04-23 16:43:44.750 114 12358.48 -66.97 55190.65 88888.00 2008-04-23 16:43:44.875 114 12358.40 -67.00 55190.65 88888.00 2008-04-23 16:43:45.000 114 12358.38 -67.00 55190.65 88888.00 2008-04-23 16:43:45.125 114 12358.40 -66.95 55190.65 88888.00 2008-04-23 16:43:45.250 114 12358.42 -66.88 55190.62 88888.00 2008-04-23 16:43:45.375 114 12358.45 -66.83 55190.60 88888.00 2008-04-23 16:43:45.500 114 12358.52 -66.78 55190.62 88888.00 2008-04-23 16:43:45.625 114 12358.58 -66.85 55190.60 88888.00 2008-04-23 16:43:45.750 114 12358.55 -66.85 55190.57 88888.00 2008-04-23 16:43:45.875 114 12358.58 -66.90 55190.55 88888.00 2008-04-23 16:43:46.000 114 12358.60 -66.92 55190.53 88888.00 2008-04-23 16:43:46.125 114 12358.75 -66.90 55190.53 88888.00 2008-04-23 16:43:46.250 114 12358.77 -66.97 55190.50 88888.00 2008-04-23 16:43:46.375 114 12358.67 -67.03 55190.50 88888.00 2008-04-23 16:43:46.500 114 12358.67 -67.08 55190.50 88888.00 2008-04-23 16:43:46.625 114 12358.70 -67.08 55190.50 88888.00 2008-04-23 16:43:46.750 114 12358.65 -67.10 55190.50 88888.00 2008-04-23 16:43:46.875 114 12358.65 -67.12 55190.47 88888.00 2008-04-23 16:43:47.000 114 12358.83 -67.15 55190.47 88888.00 2008-04-23 16:43:47.125 114 12358.92 -67.22 55190.50 88888.00 2008-04-23 16:43:47.250 114 12359.00 -67.28 55190.50 88888.00 2008-04-23 16:43:47.375 114 12359.00 -67.25 55190.50 88888.00 2008-04-23 16:43:47.500 114 12359.00 -67.22 55190.47 88888.00 2008-04-23 16:43:47.625 114 12359.00 -67.22 55190.45 88888.00 2008-04-23 16:43:47.750 114 12359.00 -67.33 55190.43 88888.00 2008-04-23 16:43:47.875 114 12359.00 -67.42 55190.40 88888.00 2008-04-23 16:43:48.000 114 12359.10 -67.38 55190.38 88888.00 2008-04-23 16:43:48.125 114 12359.17 -67.33 55190.38 88888.00 2008-04-23 16:43:48.250 114 12359.25 -67.38 55190.35 88888.00 2008-04-23 16:43:48.375 114 12359.33 -67.42 55190.28 88888.00 2008-04-23 16:43:48.500 114 12359.42 -67.40 55190.28 88888.00 2008-04-23 16:43:48.625 114 12359.58 -67.33 55190.28 88888.00 2008-04-23 16:43:48.750 114 12359.70 -67.42 55190.22 88888.00 2008-04-23 16:43:48.875 114 12359.75 -67.58 55190.20 88888.00 2008-04-23 16:43:49.000 114 12359.88 -67.60 55190.18 88888.00 2008-04-23 16:43:49.125 114 12359.90 -67.70 55190.15 88888.00 2008-04-23 16:43:49.250 114 12359.88 -67.83 55190.12 88888.00 2008-04-23 16:43:49.375 114 12359.92 -67.85 55190.12 88888.00 2008-04-23 16:43:49.500 114 12359.90 -67.95 55190.05 88888.00 2008-04-23 16:43:49.625 114 12359.95 -68.03 55190.03 88888.00 2008-04-23 16:43:49.750 114 12359.98 -68.10 55190.03 88888.00 2008-04-23 16:43:49.875 114 12360.02 -68.22 55190.00 88888.00 2008-04-23 16:43:50.000 114 12360.02 -68.35 55189.93 88888.00 2008-04-23 16:43:50.125 114 12360.08 -68.50 55189.88 88888.00 2008-04-23 16:43:50.250 114 12360.10 -68.62 55189.85 88888.00 2008-04-23 16:43:50.375 114 12360.17 -68.67 55189.85 88888.00 2008-04-23 16:43:50.500 114 12360.17 -68.78 55189.78 88888.00 2008-04-23 16:43:50.625 114 12360.23 -68.95 55189.78 88888.00 2008-04-23 16:43:50.750 114 12360.25 -69.10 55189.75 88888.00 2008-04-23 16:43:50.875 114 12360.25 -69.17 55189.72 88888.00 2008-04-23 16:43:51.000 114 12360.30 -69.28 55189.70 88888.00 2008-04-23 16:43:51.125 114 12360.23 -69.38 55189.68 88888.00 2008-04-23 16:43:51.250 114 12360.10 -69.42 55189.68 88888.00 2008-04-23 16:43:51.375 114 12360.23 -69.42 55189.68 88888.00 2008-04-23 16:43:51.500 114 12360.33 -69.47 55189.65 88888.00 2008-04-23 16:43:51.625 114 12360.35 -69.55 55189.62 88888.00 2008-04-23 16:43:51.750 114 12360.35 -69.60 55189.57 88888.00 2008-04-23 16:43:51.875 114 12360.38 -69.58 55189.55 88888.00 2008-04-23 16:43:52.000 114 12360.40 -69.58 55189.55 88888.00 2008-04-23 16:43:52.125 114 12360.40 -69.55 55189.55 88888.00 2008-04-23 16:43:52.250 114 12360.45 -69.53 55189.50 88888.00 2008-04-23 16:43:52.375 114 12360.58 -69.42 55189.47 88888.00 2008-04-23 16:43:52.500 114 12360.62 -69.40 55189.45 88888.00 2008-04-23 16:43:52.625 114 12360.67 -69.30 55189.43 88888.00 2008-04-23 16:43:52.750 114 12360.67 -69.22 55189.38 88888.00 2008-04-23 16:43:52.875 114 12360.70 -69.10 55189.35 88888.00 2008-04-23 16:43:53.000 114 12360.70 -69.00 55189.35 88888.00 2008-04-23 16:43:53.125 114 12360.73 -68.95 55189.32 88888.00 2008-04-23 16:43:53.250 114 12360.70 -68.88 55189.25 88888.00 2008-04-23 16:43:53.375 114 12360.75 -68.78 55189.22 88888.00 2008-04-23 16:43:53.500 114 12360.77 -68.70 55189.22 88888.00 2008-04-23 16:43:53.625 114 12360.77 -68.67 55189.22 88888.00 2008-04-23 16:43:53.750 114 12360.77 -68.62 55189.18 88888.00 2008-04-23 16:43:53.875 114 12360.80 -68.47 55189.15 88888.00 2008-04-23 16:43:54.000 114 12360.77 -68.45 55189.15 88888.00 2008-04-23 16:43:54.125 114 12360.70 -68.42 55189.15 88888.00 2008-04-23 16:43:54.250 114 12360.70 -68.35 55189.18 88888.00 2008-04-23 16:43:54.375 114 12360.65 -68.30 55189.10 88888.00 2008-04-23 16:43:54.500 114 12360.55 -68.28 55189.15 88888.00 2008-04-23 16:43:54.625 114 12360.35 -68.28 55189.12 88888.00 2008-04-23 16:43:54.750 114 12360.23 -68.22 55189.10 88888.00 2008-04-23 16:43:54.875 114 12360.23 -68.25 55189.10 88888.00 2008-04-23 16:43:55.000 114 12360.23 -68.20 55189.10 88888.00 2008-04-23 16:43:55.125 114 12360.12 -68.20 55189.12 88888.00 2008-04-23 16:43:55.250 114 12359.95 -68.22 55189.07 88888.00 2008-04-23 16:43:55.375 114 12359.83 -68.20 55189.10 88888.00 2008-04-23 16:43:55.500 114 12359.75 -68.15 55189.10 88888.00 2008-04-23 16:43:55.625 114 12359.65 -68.20 55189.12 88888.00 2008-04-23 16:43:55.750 114 12359.60 -68.25 55189.10 88888.00 2008-04-23 16:43:55.875 114 12359.62 -68.25 55189.12 88888.00 2008-04-23 16:43:56.000 114 12359.62 -68.22 55189.15 88888.00 2008-04-23 16:43:56.125 114 12359.58 -68.25 55189.10 88888.00 2008-04-23 16:43:56.250 114 12359.52 -68.30 55189.12 88888.00 2008-04-23 16:43:56.375 114 12359.50 -68.38 55189.12 88888.00 2008-04-23 16:43:56.500 114 12359.42 -68.42 55189.12 88888.00 2008-04-23 16:43:56.625 114 12359.48 -68.45 55189.12 88888.00 2008-04-23 16:43:56.750 114 12359.50 -68.47 55189.15 88888.00 2008-04-23 16:43:56.875 114 12359.58 -68.53 55189.12 88888.00 2008-04-23 16:43:57.000 114 12359.55 -68.62 55189.05 88888.00 2008-04-23 16:43:57.125 114 12359.60 -68.70 55189.07 88888.00 2008-04-23 16:43:57.250 114 12359.58 -68.78 55189.10 88888.00 2008-04-23 16:43:57.375 114 12359.62 -68.85 55189.07 88888.00 2008-04-23 16:43:57.500 114 12359.77 -68.95 55189.05 88888.00 2008-04-23 16:43:57.625 114 12359.85 -69.05 55189.05 88888.00 2008-04-23 16:43:57.750 114 12359.95 -69.12 55189.05 88888.00 2008-04-23 16:43:57.875 114 12360.02 -69.22 55189.03 88888.00 2008-04-23 16:43:58.000 114 12360.05 -69.22 55189.03 88888.00 2008-04-23 16:43:58.125 114 12360.08 -69.30 55189.00 88888.00 2008-04-23 16:43:58.250 114 12360.12 -69.45 55188.97 88888.00 2008-04-23 16:43:58.375 114 12360.17 -69.53 55189.00 88888.00 2008-04-23 16:43:58.500 114 12360.20 -69.53 55188.97 88888.00 2008-04-23 16:43:58.625 114 12360.25 -69.62 55188.95 88888.00 2008-04-23 16:43:58.750 114 12360.35 -69.72 55188.95 88888.00 2008-04-23 16:43:58.875 114 12360.42 -69.75 55188.93 88888.00 2008-04-23 16:43:59.000 114 12360.48 -69.80 55188.88 88888.00 2008-04-23 16:43:59.125 114 12360.52 -69.85 55188.88 88888.00 2008-04-23 16:43:59.250 114 12360.60 -69.92 55188.85 88888.00 2008-04-23 16:43:59.375 114 12360.62 -69.97 55188.82 88888.00 2008-04-23 16:43:59.500 114 12360.73 -70.00 55188.78 88888.00 2008-04-23 16:43:59.625 114 12360.88 -69.97 55188.78 88888.00 2008-04-23 16:43:59.750 114 12360.98 -69.97 55188.75 88888.00 2008-04-23 16:43:59.875 114 12360.92 -70.03 55188.70 88888.00 2008-04-23 16:44:00.000 114 12360.98 -70.05 55188.65 88888.00 2008-04-23 16:44:00.125 114 12361.10 -70.03 55188.62 88888.00 2008-04-23 16:44:00.250 114 12361.27 -69.92 55188.62 88888.00 2008-04-23 16:44:00.375 114 12361.42 -69.85 55188.60 88888.00 2008-04-23 16:44:00.500 114 12361.48 -69.80 55188.53 88888.00 2008-04-23 16:44:00.625 114 12361.55 -69.72 55188.47 88888.00 2008-04-23 16:44:00.750 114 12361.73 -69.58 55188.40 88888.00 2008-04-23 16:44:00.875 114 12361.85 -69.47 55188.38 88888.00 2008-04-23 16:44:01.000 114 12361.88 -69.42 55188.32 88888.00 2008-04-23 16:44:01.125 114 12361.98 -69.35 55188.28 88888.00 2008-04-23 16:44:01.250 114 12362.15 -69.12 55188.22 88888.00 2008-04-23 16:44:01.375 114 12362.27 -69.03 55188.15 88888.00 2008-04-23 16:44:01.500 114 12362.35 -68.90 55188.10 88888.00 2008-04-23 16:44:01.625 114 12362.45 -68.70 55188.05 88888.00 2008-04-23 16:44:01.750 114 12362.55 -68.45 55188.00 88888.00 2008-04-23 16:44:01.875 114 12362.62 -68.20 55187.95 88888.00 2008-04-23 16:44:02.000 114 12362.70 -67.97 55187.88 88888.00 2008-04-23 16:44:02.125 114 12362.77 -67.78 55187.85 88888.00 2008-04-23 16:44:02.250 114 12362.77 -67.53 55187.78 88888.00 2008-04-23 16:44:02.375 114 12362.83 -67.28 55187.72 88888.00 2008-04-23 16:44:02.500 114 12362.85 -67.00 55187.68 88888.00 2008-04-23 16:44:02.625 114 12362.98 -66.72 55187.65 88888.00 2008-04-23 16:44:02.750 114 12363.00 -66.53 55187.53 88888.00 2008-04-23 16:44:02.875 114 12362.95 -66.22 55187.47 88888.00 2008-04-23 16:44:03.000 114 12362.98 -65.90 55187.43 88888.00 2008-04-23 16:44:03.125 114 12363.08 -65.62 55187.40 88888.00 2008-04-23 16:44:03.250 114 12363.15 -65.28 55187.32 88888.00 2008-04-23 16:44:03.375 114 12363.20 -64.95 55187.32 88888.00 2008-04-23 16:44:03.500 114 12363.15 -64.72 55187.25 88888.00 2008-04-23 16:44:03.625 114 12363.10 -64.50 55187.20 88888.00 2008-04-23 16:44:03.750 114 12363.00 -64.28 55187.12 88888.00 2008-04-23 16:44:03.875 114 12363.00 -64.05 55187.07 88888.00 2008-04-23 16:44:04.000 114 12362.98 -63.80 55187.03 88888.00 2008-04-23 16:44:04.125 114 12362.90 -63.52 55187.00 88888.00 2008-04-23 16:44:04.250 114 12362.77 -63.38 55186.95 88888.00 2008-04-23 16:44:04.375 114 12362.73 -63.25 55186.90 88888.00 2008-04-23 16:44:04.500 114 12362.77 -63.05 55186.93 88888.00 2008-04-23 16:44:04.625 114 12362.77 -62.80 55186.93 88888.00 2008-04-23 16:44:04.750 114 12362.70 -62.67 55186.82 88888.00 2008-04-23 16:44:04.875 114 12362.60 -62.52 55186.80 88888.00 2008-04-23 16:44:05.000 114 12362.50 -62.38 55186.75 88888.00 2008-04-23 16:44:05.125 114 12362.40 -62.20 55186.78 88888.00 2008-04-23 16:44:05.250 114 12362.35 -62.02 55186.75 88888.00 2008-04-23 16:44:05.375 114 12362.33 -61.80 55186.72 88888.00 2008-04-23 16:44:05.500 114 12362.30 -61.70 55186.68 88888.00 2008-04-23 16:44:05.625 114 12362.25 -61.58 55186.60 88888.00 2008-04-23 16:44:05.750 114 12362.27 -61.42 55186.62 88888.00 2008-04-23 16:44:05.875 114 12362.25 -61.35 55186.60 88888.00 2008-04-23 16:44:06.000 114 12362.17 -61.27 55186.55 88888.00 2008-04-23 16:44:06.125 114 12362.15 -61.15 55186.53 88888.00 2008-04-23 16:44:06.250 114 12361.98 -61.12 55186.47 88888.00 2008-04-23 16:44:06.375 114 12362.00 -60.98 55186.50 88888.00 2008-04-23 16:44:06.500 114 12362.02 -60.83 55186.50 88888.00 2008-04-23 16:44:06.625 114 12361.92 -60.70 55186.47 88888.00 2008-04-23 16:44:06.750 114 12361.85 -60.58 55186.45 88888.00 2008-04-23 16:44:06.875 114 12361.83 -60.45 55186.45 88888.00 2008-04-23 16:44:07.000 114 12361.77 -60.42 55186.38 88888.00 2008-04-23 16:44:07.125 114 12361.67 -60.40 55186.38 88888.00 2008-04-23 16:44:07.250 114 12361.60 -60.23 55186.40 88888.00 2008-04-23 16:44:07.375 114 12361.55 -60.15 55186.43 88888.00 2008-04-23 16:44:07.500 114 12361.45 -60.15 55186.43 88888.00 2008-04-23 16:44:07.625 114 12361.27 -60.15 55186.40 88888.00 2008-04-23 16:44:07.750 114 12361.20 -60.08 55186.38 88888.00 2008-04-23 16:44:07.875 114 12361.15 -60.02 55186.40 88888.00 2008-04-23 16:44:08.000 114 12361.12 -59.95 55186.40 88888.00 2008-04-23 16:44:08.125 114 12361.02 -59.90 55186.45 88888.00 2008-04-23 16:44:08.250 114 12360.90 -59.85 55186.47 88888.00 2008-04-23 16:44:08.375 114 12360.83 -59.85 55186.47 88888.00 2008-04-23 16:44:08.500 114 12360.67 -59.83 55186.50 88888.00 2008-04-23 16:44:08.625 114 12360.62 -59.83 55186.50 88888.00 2008-04-23 16:44:08.750 114 12360.62 -59.83 55186.50 88888.00 2008-04-23 16:44:08.875 114 12360.58 -59.80 55186.53 88888.00 2008-04-23 16:44:09.000 114 12360.60 -59.75 55186.50 88888.00 2008-04-23 16:44:09.125 114 12360.58 -59.80 55186.50 88888.00 2008-04-23 16:44:09.250 114 12360.50 -59.85 55186.53 88888.00 2008-04-23 16:44:09.375 114 12360.52 -59.92 55186.50 88888.00 2008-04-23 16:44:09.500 114 12360.55 -60.02 55186.50 88888.00 2008-04-23 16:44:09.625 114 12360.52 -60.05 55186.53 88888.00 2008-04-23 16:44:09.750 114 12360.48 -60.12 55186.47 88888.00 2008-04-23 16:44:09.875 114 12360.50 -60.25 55186.45 88888.00 2008-04-23 16:44:10.000 114 12360.62 -60.33 55186.47 88888.00 2008-04-23 16:44:10.125 114 12360.75 -60.38 55186.53 88888.00 2008-04-23 16:44:10.250 114 12360.75 -60.55 55186.47 88888.00 2008-04-23 16:44:10.375 114 12360.77 -60.65 55186.47 88888.00 2008-04-23 16:44:10.500 114 12360.80 -60.75 55186.47 88888.00 2008-04-23 16:44:10.625 114 12360.85 -60.80 55186.50 88888.00 2008-04-23 16:44:10.750 114 12360.95 -60.90 55186.50 88888.00 2008-04-23 16:44:10.875 114 12361.00 -61.00 55186.47 88888.00 2008-04-23 16:44:11.000 114 12361.10 -61.08 55186.45 88888.00 2008-04-23 16:44:11.125 114 12361.23 -61.15 55186.47 88888.00 2008-04-23 16:44:11.250 114 12361.30 -61.30 55186.50 88888.00 2008-04-23 16:44:11.375 114 12361.42 -61.35 55186.50 88888.00 2008-04-23 16:44:11.500 114 12361.58 -61.45 55186.47 88888.00 2008-04-23 16:44:11.625 114 12361.70 -61.48 55186.45 88888.00 2008-04-23 16:44:11.750 114 12361.85 -61.50 55186.45 88888.00 2008-04-23 16:44:11.875 114 12362.05 -61.52 55186.45 88888.00 2008-04-23 16:44:12.000 114 12362.17 -61.55 55186.43 88888.00 2008-04-23 16:44:12.125 114 12362.38 -61.52 55186.38 88888.00 2008-04-23 16:44:12.250 114 12362.60 -61.55 55186.30 88888.00 2008-04-23 16:44:12.375 114 12362.83 -61.55 55186.30 88888.00 2008-04-23 16:44:12.500 114 12363.15 -61.50 55186.30 88888.00 2008-04-23 16:44:12.625 114 12363.30 -61.45 55186.25 88888.00 2008-04-23 16:44:12.750 114 12363.50 -61.40 55186.20 88888.00 2008-04-23 16:44:12.875 114 12363.73 -61.33 55186.18 88888.00 2008-04-23 16:44:13.000 114 12363.92 -61.20 55186.12 88888.00 2008-04-23 16:44:13.125 114 12364.12 -61.05 55186.10 88888.00 2008-04-23 16:44:13.250 114 12364.27 -60.88 55186.10 88888.00 2008-04-23 16:44:13.375 114 12364.30 -60.75 55186.03 88888.00 2008-04-23 16:44:13.500 114 12364.25 -60.58 55185.97 88888.00 2008-04-23 16:44:13.625 114 12364.23 -60.35 55185.95 88888.00 2008-04-23 16:44:13.750 114 12364.20 -60.15 55185.93 88888.00 2008-04-23 16:44:13.875 114 12364.12 -59.92 55185.88 88888.00 2008-04-23 16:44:14.000 114 12364.05 -59.70 55185.88 88888.00 2008-04-23 16:44:14.125 114 12363.95 -59.48 55185.82 88888.00 2008-04-23 16:44:14.250 114 12363.73 -59.25 55185.80 88888.00 2008-04-23 16:44:14.375 114 12363.60 -59.02 55185.75 88888.00 2008-04-23 16:44:14.500 114 12363.45 -58.75 55185.72 88888.00 2008-04-23 16:44:14.625 114 12363.25 -58.48 55185.65 88888.00 2008-04-23 16:44:14.750 114 12363.15 -58.27 55185.65 88888.00 2008-04-23 16:44:14.875 114 12363.00 -58.08 55185.65 88888.00 2008-04-23 16:44:15.000 114 12362.80 -57.92 55185.57 88888.00 2008-04-23 16:44:15.125 114 12362.65 -57.73 55185.60 88888.00 2008-04-23 16:44:15.250 114 12362.50 -57.58 55185.57 88888.00 2008-04-23 16:44:15.375 114 12362.38 -57.45 55185.53 88888.00 2008-04-23 16:44:15.500 114 12362.10 -57.40 55185.53 88888.00 2008-04-23 16:44:15.625 114 12362.05 -57.27 55185.47 88888.00 2008-04-23 16:44:15.750 114 12362.00 -57.23 55185.47 88888.00 2008-04-23 16:44:15.875 114 12361.88 -57.23 55185.47 88888.00 2008-04-23 16:44:16.000 114 12361.75 -57.23 55185.43 88888.00 2008-04-23 16:44:16.125 114 12361.70 -57.25 55185.40 88888.00 2008-04-23 16:44:16.250 114 12361.65 -57.30 55185.38 88888.00 2008-04-23 16:44:16.375 114 12361.48 -57.35 55185.35 88888.00 2008-04-23 16:44:16.500 114 12361.27 -57.40 55185.38 88888.00 2008-04-23 16:44:16.625 114 12361.15 -57.40 55185.40 88888.00 2008-04-23 16:44:16.750 114 12361.02 -57.50 55185.45 88888.00 2008-04-23 16:44:16.875 114 12360.83 -57.62 55185.43 88888.00 2008-04-23 16:44:17.000 114 12360.65 -57.70 55185.43 88888.00 2008-04-23 16:44:17.125 114 12360.48 -57.77 55185.43 88888.00 2008-04-23 16:44:17.250 114 12360.30 -57.85 55185.47 88888.00 2008-04-23 16:44:17.375 114 12360.17 -57.92 55185.50 88888.00 2008-04-23 16:44:17.500 114 12359.95 -58.08 55185.50 88888.00 2008-04-23 16:44:17.625 114 12359.80 -58.12 55185.50 88888.00 2008-04-23 16:44:17.750 114 12359.73 -58.25 55185.53 88888.00 2008-04-23 16:44:17.875 114 12359.67 -58.30 55185.53 88888.00 2008-04-23 16:44:18.000 114 12359.62 -58.40 55185.57 88888.00 2008-04-23 16:44:18.125 114 12359.48 -58.58 55185.57 88888.00 2008-04-23 16:44:18.250 114 12359.40 -58.70 55185.60 88888.00 2008-04-23 16:44:18.375 114 12359.30 -58.77 55185.62 88888.00 2008-04-23 16:44:18.500 114 12359.23 -58.85 55185.68 88888.00 2008-04-23 16:44:18.625 114 12359.15 -58.95 55185.72 88888.00 2008-04-23 16:44:18.750 114 12359.02 -59.05 55185.72 88888.00 2008-04-23 16:44:18.875 114 12358.98 -59.17 55185.78 88888.00 2008-04-23 16:44:19.000 114 12358.98 -59.25 55185.80 88888.00 2008-04-23 16:44:19.125 114 12358.88 -59.42 55185.78 88888.00 2008-04-23 16:44:19.250 114 12358.80 -59.60 55185.82 88888.00 2008-04-23 16:44:19.375 114 12358.75 -59.70 55185.85 88888.00 2008-04-23 16:44:19.500 114 12358.60 -59.83 55185.90 88888.00 2008-04-23 16:44:19.625 114 12358.45 -59.95 55185.93 88888.00 2008-04-23 16:44:19.750 114 12358.33 -60.12 55185.97 88888.00 2008-04-23 16:44:19.875 114 12358.23 -60.30 55185.97 88888.00 2008-04-23 16:44:20.000 114 12358.27 -60.30 55186.03 88888.00 2008-04-23 16:44:20.125 114 12358.27 -60.38 55186.03 88888.00 2008-04-23 16:44:20.250 114 12358.23 -60.58 55186.03 88888.00 2008-04-23 16:44:20.375 114 12358.30 -60.62 55186.05 88888.00 2008-04-23 16:44:20.500 114 12358.38 -60.73 55186.05 88888.00 2008-04-23 16:44:20.625 114 12358.38 -60.80 55186.07 88888.00 2008-04-23 16:44:20.750 114 12358.52 -60.90 55186.05 88888.00 2008-04-23 16:44:20.875 114 12358.67 -60.95 55186.05 88888.00 2008-04-23 16:44:21.000 114 12358.73 -61.00 55186.03 88888.00 2008-04-23 16:44:21.125 114 12358.75 -61.00 55186.05 88888.00 2008-04-23 16:44:21.250 114 12358.75 -60.98 55186.07 88888.00 2008-04-23 16:44:21.375 114 12358.80 -60.92 55186.10 88888.00 2008-04-23 16:44:21.500 114 12358.83 -60.92 55186.07 88888.00 2008-04-23 16:44:21.625 114 12358.90 -60.95 55186.05 88888.00 2008-04-23 16:44:21.750 114 12358.95 -60.95 55186.07 88888.00 2008-04-23 16:44:21.875 114 12358.90 -60.92 55186.07 88888.00 2008-04-23 16:44:22.000 114 12358.85 -60.90 55186.07 88888.00 2008-04-23 16:44:22.125 114 12358.77 -60.80 55186.12 88888.00 2008-04-23 16:44:22.250 114 12358.73 -60.83 55186.10 88888.00 2008-04-23 16:44:22.375 114 12358.70 -60.77 55186.10 88888.00 2008-04-23 16:44:22.500 114 12358.67 -60.65 55186.12 88888.00 2008-04-23 16:44:22.625 114 12358.60 -60.55 55186.10 88888.00 2008-04-23 16:44:22.750 114 12358.52 -60.50 55186.10 88888.00 2008-04-23 16:44:22.875 114 12358.40 -60.48 55186.07 88888.00 2008-04-23 16:44:23.000 114 12358.35 -60.38 55186.05 88888.00 2008-04-23 16:44:23.125 114 12358.33 -60.35 55186.03 88888.00 2008-04-23 16:44:23.250 114 12358.25 -60.20 55186.07 88888.00 2008-04-23 16:44:23.375 114 12358.10 -60.12 55186.07 88888.00 2008-04-23 16:44:23.500 114 12358.05 -60.12 55186.05 88888.00 2008-04-23 16:44:23.625 114 12357.98 -60.15 55186.05 88888.00 2008-04-23 16:44:23.750 114 12357.92 -60.08 55186.03 88888.00 2008-04-23 16:44:23.875 114 12357.95 -60.02 55186.05 88888.00 2008-04-23 16:44:24.000 114 12357.90 -60.00 55186.03 88888.00 2008-04-23 16:44:24.125 114 12357.77 -60.00 55186.03 88888.00 2008-04-23 16:44:24.250 114 12357.73 -59.95 55186.03 88888.00 2008-04-23 16:44:24.375 114 12357.70 -59.95 55186.03 88888.00 2008-04-23 16:44:24.500 114 12357.60 -59.95 55186.00 88888.00 2008-04-23 16:44:24.625 114 12357.58 -59.90 55186.03 88888.00 2008-04-23 16:44:24.750 114 12357.60 -59.85 55186.05 88888.00 2008-04-23 16:44:24.875 114 12357.65 -59.80 55186.00 88888.00 2008-04-23 16:44:25.000 114 12357.60 -59.77 55186.00 88888.00 2008-04-23 16:44:25.125 114 12357.62 -59.75 55186.03 88888.00 2008-04-23 16:44:25.250 114 12357.60 -59.77 55185.97 88888.00 2008-04-23 16:44:25.375 114 12357.60 -59.80 55185.97 88888.00 2008-04-23 16:44:25.500 114 12357.62 -59.83 55185.97 88888.00 2008-04-23 16:44:25.625 114 12357.75 -59.77 55185.95 88888.00 2008-04-23 16:44:25.750 114 12357.88 -59.73 55185.93 88888.00 2008-04-23 16:44:25.875 114 12358.00 -59.77 55185.93 88888.00 2008-04-23 16:44:26.000 114 12358.05 -59.70 55185.93 88888.00 2008-04-23 16:44:26.125 114 12358.12 -59.65 55185.93 88888.00 2008-04-23 16:44:26.250 114 12358.30 -59.60 55185.93 88888.00 2008-04-23 16:44:26.375 114 12358.35 -59.58 55185.88 88888.00 2008-04-23 16:44:26.500 114 12358.30 -59.62 55185.82 88888.00 2008-04-23 16:44:26.625 114 12358.35 -59.58 55185.82 88888.00 2008-04-23 16:44:26.750 114 12358.45 -59.55 55185.88 88888.00 2008-04-23 16:44:26.875 114 12358.60 -59.48 55185.90 88888.00 2008-04-23 16:44:27.000 114 12358.67 -59.45 55185.88 88888.00 2008-04-23 16:44:27.125 114 12358.77 -59.42 55185.85 88888.00 2008-04-23 16:44:27.250 114 12358.83 -59.35 55185.80 88888.00 2008-04-23 16:44:27.375 114 12358.90 -59.33 55185.75 88888.00 2008-04-23 16:44:27.500 114 12358.95 -59.33 55185.70 88888.00 2008-04-23 16:44:27.625 114 12359.08 -59.23 55185.65 88888.00 2008-04-23 16:44:27.750 114 12359.25 -59.15 55185.62 88888.00 2008-04-23 16:44:27.875 114 12359.40 -59.02 55185.62 88888.00 2008-04-23 16:44:28.000 114 12359.48 -58.95 55185.57 88888.00 2008-04-23 16:44:28.125 114 12359.60 -58.88 55185.55 88888.00 2008-04-23 16:44:28.250 114 12359.55 -58.73 55185.53 88888.00 2008-04-23 16:44:28.375 114 12359.65 -58.65 55185.47 88888.00 2008-04-23 16:44:28.500 114 12359.75 -58.60 55185.47 88888.00 2008-04-23 16:44:28.625 114 12359.88 -58.58 55185.45 88888.00 2008-04-23 16:44:28.750 114 12360.02 -58.52 55185.43 88888.00 2008-04-23 16:44:28.875 114 12360.05 -58.48 55185.32 88888.00 2008-04-23 16:44:29.000 114 12360.05 -58.42 55185.22 88888.00 2008-04-23 16:44:29.125 114 12360.15 -58.38 55185.18 88888.00 2008-04-23 16:44:29.250 114 12360.35 -58.27 55185.12 88888.00 2008-04-23 16:44:29.375 114 12360.48 -58.27 55185.12 88888.00 2008-04-23 16:44:29.500 114 12360.58 -58.27 55185.10 88888.00 2008-04-23 16:44:29.625 114 12360.65 -58.25 55185.10 88888.00 2008-04-23 16:44:29.750 114 12360.70 -58.20 55185.10 88888.00 2008-04-23 16:44:29.875 114 12360.75 -58.20 55185.03 88888.00 2008-04-23 16:44:30.000 114 12360.77 -58.23 55184.95 88888.00 2008-04-23 16:44:30.125 114 12360.80 -58.25 55184.93 88888.00 2008-04-23 16:44:30.250 114 12360.90 -58.33 55184.82 88888.00 2008-04-23 16:44:30.375 114 12361.00 -58.33 55184.78 88888.00 2008-04-23 16:44:30.500 114 12361.05 -58.30 55184.75 88888.00 2008-04-23 16:44:30.625 114 12361.10 -58.25 55184.72 88888.00 2008-04-23 16:44:30.750 114 12361.17 -58.17 55184.68 88888.00 2008-04-23 16:44:30.875 114 12361.20 -58.20 55184.60 88888.00 2008-04-23 16:44:31.000 114 12361.25 -58.17 55184.55 88888.00 2008-04-23 16:44:31.125 114 12361.42 -58.08 55184.53 88888.00 2008-04-23 16:44:31.250 114 12361.48 -58.00 55184.45 88888.00 2008-04-23 16:44:31.375 114 12361.40 -57.98 55184.40 88888.00 2008-04-23 16:44:31.500 114 12361.20 -57.85 55184.40 88888.00 2008-04-23 16:44:31.625 114 12361.25 -57.70 55184.38 88888.00 2008-04-23 16:44:31.750 114 12361.30 -57.60 55184.32 88888.00 2008-04-23 16:44:31.875 114 12361.23 -57.52 55184.30 88888.00 2008-04-23 16:44:32.000 114 12361.10 -57.40 55184.28 88888.00 2008-04-23 16:44:32.125 114 12361.02 -57.33 55184.28 88888.00 2008-04-23 16:44:32.250 114 12360.92 -57.27 55184.22 88888.00 2008-04-23 16:44:32.375 114 12360.95 -57.17 55184.18 88888.00 2008-04-23 16:44:32.500 114 12360.95 -57.15 55184.15 88888.00 2008-04-23 16:44:32.625 114 12360.83 -57.12 55184.12 88888.00 2008-04-23 16:44:32.750 114 12360.70 -57.12 55184.07 88888.00 2008-04-23 16:44:32.875 114 12360.62 -57.05 55184.05 88888.00 2008-04-23 16:44:33.000 114 12360.60 -57.00 55184.05 88888.00 2008-04-23 16:44:33.125 114 12360.45 -57.05 55184.00 88888.00 2008-04-23 16:44:33.250 114 12360.38 -57.05 55183.95 88888.00 2008-04-23 16:44:33.375 114 12360.45 -57.05 55183.93 88888.00 2008-04-23 16:44:33.500 114 12360.38 -57.05 55183.93 88888.00 2008-04-23 16:44:33.625 114 12360.30 -57.12 55183.90 88888.00 2008-04-23 16:44:33.750 114 12360.35 -57.08 55183.90 88888.00 2008-04-23 16:44:33.875 114 12360.27 -57.05 55183.88 88888.00 2008-04-23 16:44:34.000 114 12360.17 -57.15 55183.85 88888.00 2008-04-23 16:44:34.125 114 12360.15 -57.15 55183.82 88888.00 2008-04-23 16:44:34.250 114 12360.27 -57.12 55183.82 88888.00 2008-04-23 16:44:34.375 114 12360.25 -57.20 55183.78 88888.00 2008-04-23 16:44:34.500 114 12360.12 -57.35 55183.72 88888.00 2008-04-23 16:44:34.625 114 12360.17 -57.38 55183.70 88888.00 2008-04-23 16:44:34.750 114 12360.25 -57.35 55183.72 88888.00 2008-04-23 16:44:34.875 114 12360.27 -57.27 55183.65 88888.00 2008-04-23 16:44:35.000 114 12360.38 -57.27 55183.60 88888.00 2008-04-23 16:44:35.125 114 12360.48 -57.23 55183.57 88888.00 2008-04-23 16:44:35.250 114 12360.42 -57.23 55183.60 88888.00 2008-04-23 16:44:35.375 114 12360.40 -57.23 55183.60 88888.00 2008-04-23 16:44:35.500 114 12360.45 -57.25 55183.57 88888.00 2008-04-23 16:44:35.625 114 12360.42 -57.23 55183.57 88888.00 2008-04-23 16:44:35.750 114 12360.38 -57.23 55183.55 88888.00 2008-04-23 16:44:35.875 114 12360.38 -57.20 55183.53 88888.00 2008-04-23 16:44:36.000 114 12360.30 -57.30 55183.50 88888.00 2008-04-23 16:44:36.125 114 12360.23 -57.30 55183.53 88888.00 2008-04-23 16:44:36.250 114 12360.17 -57.30 55183.53 88888.00 2008-04-23 16:44:36.375 114 12360.12 -57.30 55183.53 88888.00 2008-04-23 16:44:36.500 114 12359.98 -57.30 55183.53 88888.00 2008-04-23 16:44:36.625 114 12359.88 -57.33 55183.53 88888.00 2008-04-23 16:44:36.750 114 12359.77 -57.38 55183.50 88888.00 2008-04-23 16:44:36.875 114 12359.77 -57.42 55183.53 88888.00 2008-04-23 16:44:37.000 114 12359.77 -57.45 55183.47 88888.00 2008-04-23 16:44:37.125 114 12359.70 -57.50 55183.47 88888.00 2008-04-23 16:44:37.250 114 12359.70 -57.58 55183.47 88888.00 2008-04-23 16:44:37.375 114 12359.62 -57.67 55183.45 88888.00 2008-04-23 16:44:37.500 114 12359.55 -57.85 55183.40 88888.00 2008-04-23 16:44:37.625 114 12359.62 -57.90 55183.40 88888.00 2008-04-23 16:44:37.750 114 12359.60 -57.95 55183.40 88888.00 2008-04-23 16:44:37.875 114 12359.58 -58.05 55183.38 88888.00 2008-04-23 16:44:38.000 114 12359.62 -58.15 55183.38 88888.00 2008-04-23 16:44:38.125 114 12359.67 -58.30 55183.38 88888.00 2008-04-23 16:44:38.250 114 12359.75 -58.52 55183.38 88888.00 2008-04-23 16:44:38.375 114 12359.80 -58.70 55183.32 88888.00 2008-04-23 16:44:38.500 114 12359.88 -58.92 55183.30 88888.00 2008-04-23 16:44:38.625 114 12359.92 -59.10 55183.32 88888.00 2008-04-23 16:44:38.750 114 12360.00 -59.30 55183.32 88888.00 2008-04-23 16:44:38.875 114 12360.12 -59.52 55183.28 88888.00 2008-04-23 16:44:39.000 114 12360.20 -59.73 55183.28 88888.00 2008-04-23 16:44:39.125 114 12360.30 -59.95 55183.25 88888.00 2008-04-23 16:44:39.250 114 12360.48 -60.17 55183.22 88888.00 2008-04-23 16:44:39.375 114 12360.62 -60.35 55183.20 88888.00 2008-04-23 16:44:39.500 114 12360.77 -60.55 55183.15 88888.00 2008-04-23 16:44:39.625 114 12360.90 -60.80 55183.10 88888.00 2008-04-23 16:44:39.750 114 12361.05 -60.92 55183.07 88888.00 2008-04-23 16:44:39.875 114 12361.20 -61.05 55183.07 88888.00 2008-04-23 16:44:40.000 114 12361.33 -61.20 55183.00 88888.00 2008-04-23 16:44:40.125 114 12361.58 -61.30 55182.97 88888.00 2008-04-23 16:44:40.250 114 12361.80 -61.38 55182.95 88888.00 2008-04-23 16:44:40.375 114 12362.02 -61.48 55182.93 88888.00 2008-04-23 16:44:40.500 114 12362.12 -61.55 55182.85 88888.00 2008-04-23 16:44:40.625 114 12362.33 -61.58 55182.82 88888.00 2008-04-23 16:44:40.750 114 12362.52 -61.55 55182.72 88888.00 2008-04-23 16:44:40.875 114 12362.77 -61.52 55182.62 88888.00 2008-04-23 16:44:41.000 114 12363.02 -61.40 55182.55 88888.00 2008-04-23 16:44:41.125 114 12363.25 -61.25 55182.53 88888.00 2008-04-23 16:44:41.250 114 12363.50 -61.12 55182.45 88888.00 2008-04-23 16:44:41.375 114 12363.65 -61.00 55182.38 88888.00 2008-04-23 16:44:41.500 114 12363.77 -60.85 55182.32 88888.00 2008-04-23 16:44:41.625 114 12363.98 -60.65 55182.30 88888.00 2008-04-23 16:44:41.750 114 12364.05 -60.48 55182.22 88888.00 2008-04-23 16:44:41.875 114 12364.17 -60.33 55182.20 88888.00 2008-04-23 16:44:42.000 114 12364.33 -60.20 55182.12 88888.00 2008-04-23 16:44:42.125 114 12364.38 -60.05 55182.07 88888.00 2008-04-23 16:44:42.250 114 12364.33 -59.92 55182.03 88888.00 2008-04-23 16:44:42.375 114 12364.40 -59.77 55181.97 88888.00 2008-04-23 16:44:42.500 114 12364.50 -59.58 55181.90 88888.00 2008-04-23 16:44:42.625 114 12364.58 -59.45 55181.85 88888.00 2008-04-23 16:44:42.750 114 12364.70 -59.40 55181.82 88888.00 2008-04-23 16:44:42.875 114 12364.65 -59.33 55181.75 88888.00 2008-04-23 16:44:43.000 114 12364.58 -59.35 55181.72 88888.00 2008-04-23 16:44:43.125 114 12364.60 -59.27 55181.72 88888.00 2008-04-23 16:44:43.250 114 12364.60 -59.20 55181.68 88888.00 2008-04-23 16:44:43.375 114 12364.58 -59.20 55181.62 88888.00 2008-04-23 16:44:43.500 114 12364.55 -59.23 55181.57 88888.00 2008-04-23 16:44:43.625 114 12364.58 -59.20 55181.55 88888.00 2008-04-23 16:44:43.750 114 12364.65 -59.12 55181.55 88888.00 2008-04-23 16:44:43.875 114 12364.60 -59.10 55181.55 88888.00 2008-04-23 16:44:44.000 114 12364.52 -59.05 55181.50 88888.00 2008-04-23 16:44:44.125 114 12364.42 -59.05 55181.45 88888.00 2008-04-23 16:44:44.250 114 12364.42 -59.05 55181.47 88888.00 2008-04-23 16:44:44.375 114 12364.58 -58.98 55181.45 88888.00 2008-04-23 16:44:44.500 114 12364.65 -59.00 55181.38 88888.00 2008-04-23 16:44:44.625 114 12364.60 -59.00 55181.35 88888.00 2008-04-23 16:44:44.750 114 12364.55 -59.02 55181.30 88888.00 2008-04-23 16:44:44.875 114 12364.55 -59.02 55181.25 88888.00 2008-04-23 16:44:45.000 114 12364.58 -59.05 55181.22 88888.00 2008-04-23 16:44:45.125 114 12364.58 -59.05 55181.22 88888.00 2008-04-23 16:44:45.250 114 12364.50 -59.12 55181.20 88888.00 2008-04-23 16:44:45.375 114 12364.58 -59.12 55181.18 88888.00 2008-04-23 16:44:45.500 114 12364.65 -59.08 55181.12 88888.00 2008-04-23 16:44:45.625 114 12364.67 -59.02 55181.07 88888.00 2008-04-23 16:44:45.750 114 12364.75 -58.92 55181.05 88888.00 2008-04-23 16:44:45.875 114 12364.80 -58.83 55181.00 88888.00 2008-04-23 16:44:46.000 114 12364.95 -58.75 55180.95 88888.00 2008-04-23 16:44:46.125 114 12365.02 -58.67 55180.97 88888.00 2008-04-23 16:44:46.250 114 12365.05 -58.52 55180.90 88888.00 2008-04-23 16:44:46.375 114 12365.12 -58.35 55180.88 88888.00 2008-04-23 16:44:46.500 114 12365.17 -58.20 55180.82 88888.00 2008-04-23 16:44:46.625 114 12365.23 -58.10 55180.78 88888.00 2008-04-23 16:44:46.750 114 12365.23 -57.90 55180.72 88888.00 2008-04-23 16:44:46.875 114 12365.27 -57.75 55180.70 88888.00 2008-04-23 16:44:47.000 114 12365.33 -57.65 55180.65 88888.00 2008-04-23 16:44:47.125 114 12365.25 -57.60 55180.62 88888.00 2008-04-23 16:44:47.250 114 12365.23 -57.48 55180.57 88888.00 2008-04-23 16:44:47.375 114 12365.20 -57.40 55180.55 88888.00 2008-04-23 16:44:47.500 114 12365.17 -57.40 55180.53 88888.00 2008-04-23 16:44:47.625 114 12365.17 -57.33 55180.45 88888.00 2008-04-23 16:44:47.750 114 12365.25 -57.20 55180.43 88888.00 2008-04-23 16:44:47.875 114 12365.20 -57.08 55180.40 88888.00 2008-04-23 16:44:48.000 114 12365.05 -57.08 55180.30 88888.00 2008-04-23 16:44:48.125 114 12365.08 -56.98 55180.30 88888.00 2008-04-23 16:44:48.250 114 12365.10 -56.90 55180.22 88888.00 2008-04-23 16:44:48.375 114 12365.10 -56.83 55180.15 88888.00 2008-04-23 16:44:48.500 114 12365.20 -56.73 55180.12 88888.00 2008-04-23 16:44:48.625 114 12365.23 -56.65 55180.12 88888.00 2008-04-23 16:44:48.750 114 12365.25 -56.60 55180.07 88888.00 2008-04-23 16:44:48.875 114 12365.27 -56.48 55180.03 88888.00 2008-04-23 16:44:49.000 114 12365.33 -56.35 55180.03 88888.00 2008-04-23 16:44:49.125 114 12365.30 -56.33 55179.95 88888.00 2008-04-23 16:44:49.250 114 12365.23 -56.27 55179.93 88888.00 2008-04-23 16:44:49.375 114 12365.17 -56.23 55179.90 88888.00 2008-04-23 16:44:49.500 114 12365.23 -56.20 55179.85 88888.00 2008-04-23 16:44:49.625 114 12365.27 -56.10 55179.88 88888.00 2008-04-23 16:44:49.750 114 12365.23 -56.05 55179.88 88888.00 2008-04-23 16:44:49.875 114 12365.15 -56.12 55179.85 88888.00 2008-04-23 16:44:50.000 114 12365.08 -56.15 55179.88 88888.00 2008-04-23 16:44:50.125 114 12365.08 -56.17 55179.82 88888.00 2008-04-23 16:44:50.250 114 12365.02 -56.25 55179.82 88888.00 2008-04-23 16:44:50.375 114 12364.98 -56.27 55179.80 88888.00 2008-04-23 16:44:50.500 114 12364.88 -56.30 55179.78 88888.00 2008-04-23 16:44:50.625 114 12364.90 -56.30 55179.80 88888.00 2008-04-23 16:44:50.750 114 12364.95 -56.33 55179.78 88888.00 2008-04-23 16:44:50.875 114 12364.92 -56.40 55179.75 88888.00 2008-04-23 16:44:51.000 114 12364.88 -56.40 55179.75 88888.00 2008-04-23 16:44:51.125 114 12364.85 -56.48 55179.75 88888.00 2008-04-23 16:44:51.250 114 12364.85 -56.58 55179.70 88888.00 2008-04-23 16:44:51.375 114 12364.85 -56.65 55179.70 88888.00 2008-04-23 16:44:51.500 114 12364.92 -56.77 55179.75 88888.00 2008-04-23 16:44:51.625 114 12364.98 -56.85 55179.75 88888.00 2008-04-23 16:44:51.750 114 12364.98 -56.90 55179.75 88888.00 2008-04-23 16:44:51.875 114 12364.95 -57.00 55179.70 88888.00 2008-04-23 16:44:52.000 114 12364.92 -57.10 55179.70 88888.00 2008-04-23 16:44:52.125 114 12364.92 -57.17 55179.68 88888.00 2008-04-23 16:44:52.250 114 12365.00 -57.33 55179.62 88888.00 2008-04-23 16:44:52.375 114 12365.12 -57.35 55179.60 88888.00 2008-04-23 16:44:52.500 114 12365.33 -57.33 55179.57 88888.00 2008-04-23 16:44:52.625 114 12365.50 -57.33 55179.53 88888.00 2008-04-23 16:44:52.750 114 12365.65 -57.35 55179.47 88888.00 2008-04-23 16:44:52.875 114 12365.85 -57.42 55179.45 88888.00 2008-04-23 16:44:53.000 114 12366.05 -57.45 55179.40 88888.00 2008-04-23 16:44:53.125 114 12366.17 -57.38 55179.43 88888.00 2008-04-23 16:44:53.250 114 12366.30 -57.35 55179.40 88888.00 2008-04-23 16:44:53.375 114 12366.35 -57.40 55179.35 88888.00 2008-04-23 16:44:53.500 114 12366.45 -57.38 55179.32 88888.00 2008-04-23 16:44:53.625 114 12366.50 -57.40 55179.28 88888.00 2008-04-23 16:44:53.750 114 12366.60 -57.42 55179.30 88888.00 2008-04-23 16:44:53.875 114 12366.62 -57.48 55179.28 88888.00 2008-04-23 16:44:54.000 114 12366.62 -57.48 55179.22 88888.00 2008-04-23 16:44:54.125 114 12366.70 -57.48 55179.25 88888.00 2008-04-23 16:44:54.250 114 12366.77 -57.52 55179.22 88888.00 2008-04-23 16:44:54.375 114 12366.83 -57.58 55179.20 88888.00 2008-04-23 16:44:54.500 114 12366.77 -57.62 55179.18 88888.00 2008-04-23 16:44:54.625 114 12366.80 -57.65 55179.20 88888.00 2008-04-23 16:44:54.750 114 12366.85 -57.67 55179.22 88888.00 2008-04-23 16:44:54.875 114 12366.83 -57.70 55179.20 88888.00 2008-04-23 16:44:55.000 114 12366.73 -57.75 55179.15 88888.00 2008-04-23 16:44:55.125 114 12366.65 -57.77 55179.12 88888.00 2008-04-23 16:44:55.250 114 12366.55 -57.77 55179.12 88888.00 2008-04-23 16:44:55.375 114 12366.55 -57.77 55179.12 88888.00 2008-04-23 16:44:55.500 114 12366.60 -57.75 55179.15 88888.00 2008-04-23 16:44:55.625 114 12366.65 -57.73 55179.15 88888.00 2008-04-23 16:44:55.750 114 12366.67 -57.73 55179.18 88888.00 2008-04-23 16:44:55.875 114 12366.58 -57.77 55179.12 88888.00 2008-04-23 16:44:56.000 114 12366.45 -57.85 55179.12 88888.00 2008-04-23 16:44:56.125 114 12366.42 -57.85 55179.12 88888.00 2008-04-23 16:44:56.250 114 12366.40 -57.88 55179.12 88888.00 2008-04-23 16:44:56.375 114 12366.40 -57.85 55179.10 88888.00 2008-04-23 16:44:56.500 114 12366.33 -57.90 55179.10 88888.00 2008-04-23 16:44:56.625 114 12366.40 -57.77 55179.10 88888.00 2008-04-23 16:44:56.750 114 12366.42 -57.70 55179.07 88888.00 2008-04-23 16:44:56.875 114 12366.50 -57.62 55179.07 88888.00 2008-04-23 16:44:57.000 114 12366.55 -57.60 55179.03 88888.00 2008-04-23 16:44:57.125 114 12366.55 -57.55 55178.97 88888.00 2008-04-23 16:44:57.250 114 12366.62 -57.42 55178.97 88888.00 2008-04-23 16:44:57.375 114 12366.73 -57.30 55179.00 88888.00 2008-04-23 16:44:57.500 114 12366.67 -57.20 55178.97 88888.00 2008-04-23 16:44:57.625 114 12366.70 -56.98 55178.93 88888.00 2008-04-23 16:44:57.750 114 12366.75 -56.75 55178.93 88888.00 2008-04-23 16:44:57.875 114 12366.77 -56.48 55178.88 88888.00 2008-04-23 16:44:58.000 114 12366.77 -56.27 55178.85 88888.00 2008-04-23 16:44:58.125 114 12366.70 -56.02 55178.82 88888.00 2008-04-23 16:44:58.250 114 12366.60 -55.75 55178.75 88888.00 2008-04-23 16:44:58.375 114 12366.55 -55.50 55178.75 88888.00 2008-04-23 16:44:58.500 114 12366.48 -55.33 55178.72 88888.00 2008-04-23 16:44:58.625 114 12366.38 -55.15 55178.70 88888.00 2008-04-23 16:44:58.750 114 12366.23 -54.92 55178.65 88888.00 2008-04-23 16:44:58.875 114 12366.05 -54.67 55178.68 88888.00 2008-04-23 16:44:59.000 114 12365.85 -54.50 55178.68 88888.00 2008-04-23 16:44:59.125 114 12365.75 -54.35 55178.68 88888.00 2008-04-23 16:44:59.250 114 12365.52 -54.30 55178.65 88888.00 2008-04-23 16:44:59.375 114 12365.35 -54.17 55178.65 88888.00 2008-04-23 16:44:59.500 114 12365.12 -54.02 55178.60 88888.00 2008-04-23 16:44:59.625 114 12364.90 -53.90 55178.57 88888.00 2008-04-23 16:44:59.750 114 12364.85 -53.67 55178.60 88888.00 2008-04-23 16:44:59.875 114 12364.70 -53.55 55178.60 88888.00 2008-04-23 16:45:00.000 114 12364.40 -53.48 55178.57 88888.00 2008-04-23 16:45:00.125 114 12364.23 -53.35 55178.57 88888.00 2008-04-23 16:45:00.250 114 12364.00 -53.33 55178.57 88888.00 2008-04-23 16:45:00.375 114 12363.77 -53.23 55178.55 88888.00 2008-04-23 16:45:00.500 114 12363.58 -53.17 55178.55 88888.00 2008-04-23 16:45:00.625 114 12363.40 -53.15 55178.55 88888.00 2008-04-23 16:45:00.750 114 12363.25 -53.10 55178.55 88888.00 2008-04-23 16:45:00.875 114 12362.98 -53.10 55178.55 88888.00 2008-04-23 16:45:01.000 114 12362.77 -53.05 55178.53 88888.00 2008-04-23 16:45:01.125 114 12362.55 -53.00 55178.57 88888.00 2008-04-23 16:45:01.250 114 12362.30 -52.98 55178.60 88888.00 2008-04-23 16:45:01.375 114 12362.10 -52.98 55178.62 88888.00 2008-04-23 16:45:01.500 114 12361.88 -53.00 55178.62 88888.00 2008-04-23 16:45:01.625 114 12361.73 -53.02 55178.60 88888.00 2008-04-23 16:45:01.750 114 12361.60 -53.08 55178.62 88888.00 2008-04-23 16:45:01.875 114 12361.45 -53.17 55178.62 88888.00 2008-04-23 16:45:02.000 114 12361.30 -53.30 55178.65 88888.00 2008-04-23 16:45:02.125 114 12361.20 -53.38 55178.68 88888.00 2008-04-23 16:45:02.250 114 12361.10 -53.42 55178.68 88888.00 2008-04-23 16:45:02.375 114 12361.12 -53.52 55178.70 88888.00 2008-04-23 16:45:02.500 114 12361.12 -53.62 55178.68 88888.00 2008-04-23 16:45:02.625 114 12361.15 -53.77 55178.68 88888.00 2008-04-23 16:45:02.750 114 12361.17 -53.88 55178.72 88888.00 2008-04-23 16:45:02.875 114 12361.17 -54.00 55178.72 88888.00 2008-04-23 16:45:03.000 114 12361.15 -54.12 55178.72 88888.00 2008-04-23 16:45:03.125 114 12361.23 -54.20 55178.75 88888.00 2008-04-23 16:45:03.250 114 12361.40 -54.30 55178.72 88888.00 2008-04-23 16:45:03.375 114 12361.48 -54.38 55178.72 88888.00 2008-04-23 16:45:03.500 114 12361.48 -54.48 55178.65 88888.00 2008-04-23 16:45:03.625 114 12361.50 -54.62 55178.65 88888.00 2008-04-23 16:45:03.750 114 12361.48 -54.77 55178.65 88888.00 2008-04-23 16:45:03.875 114 12361.52 -54.75 55178.65 88888.00 2008-04-23 16:45:04.000 114 12361.50 -54.83 55178.65 88888.00 2008-04-23 16:45:04.125 114 12361.60 -54.90 55178.65 88888.00 2008-04-23 16:45:04.250 114 12361.73 -54.90 55178.65 88888.00 2008-04-23 16:45:04.375 114 12361.83 -54.90 55178.62 88888.00 2008-04-23 16:45:04.500 114 12361.88 -54.92 55178.62 88888.00 2008-04-23 16:45:04.625 114 12361.95 -54.90 55178.62 88888.00 2008-04-23 16:45:04.750 114 12362.00 -54.85 55178.65 88888.00 2008-04-23 16:45:04.875 114 12361.95 -54.88 55178.60 88888.00 2008-04-23 16:45:05.000 114 12361.92 -54.90 55178.57 88888.00 2008-04-23 16:45:05.125 114 12361.85 -54.98 55178.53 88888.00 2008-04-23 16:45:05.250 114 12361.85 -55.02 55178.55 88888.00 2008-04-23 16:45:05.375 114 12361.88 -55.02 55178.55 88888.00 2008-04-23 16:45:05.500 114 12361.80 -55.08 55178.50 88888.00 2008-04-23 16:45:05.625 114 12361.67 -55.23 55178.53 88888.00 2008-04-23 16:45:05.750 114 12361.60 -55.33 55178.50 88888.00 2008-04-23 16:45:05.875 114 12361.60 -55.42 55178.47 88888.00 2008-04-23 16:45:06.000 114 12361.58 -55.48 55178.43 88888.00 2008-04-23 16:45:06.125 114 12361.50 -55.62 55178.43 88888.00 2008-04-23 16:45:06.250 114 12361.38 -55.77 55178.45 88888.00 2008-04-23 16:45:06.375 114 12361.20 -55.83 55178.47 88888.00 2008-04-23 16:45:06.500 114 12361.00 -55.95 55178.50 88888.00 2008-04-23 16:45:06.625 114 12360.90 -56.02 55178.53 88888.00 2008-04-23 16:45:06.750 114 12360.80 -56.15 55178.53 88888.00 2008-04-23 16:45:06.875 114 12360.65 -56.30 55178.55 88888.00 2008-04-23 16:45:07.000 114 12360.45 -56.40 55178.55 88888.00 2008-04-23 16:45:07.125 114 12360.20 -56.50 55178.57 88888.00 2008-04-23 16:45:07.250 114 12359.92 -56.70 55178.60 88888.00 2008-04-23 16:45:07.375 114 12359.70 -56.77 55178.62 88888.00 2008-04-23 16:45:07.500 114 12359.55 -56.88 55178.68 88888.00 2008-04-23 16:45:07.625 114 12359.30 -57.00 55178.72 88888.00 2008-04-23 16:45:07.750 114 12359.17 -57.15 55178.72 88888.00 2008-04-23 16:45:07.875 114 12358.92 -57.27 55178.75 88888.00 2008-04-23 16:45:08.000 114 12358.60 -57.45 55178.75 88888.00 2008-04-23 16:45:08.125 114 12358.48 -57.65 55178.80 88888.00 2008-04-23 16:45:08.250 114 12358.40 -57.90 55178.85 88888.00 2008-04-23 16:45:08.375 114 12358.38 -57.98 55178.85 88888.00 2008-04-23 16:45:08.500 114 12358.27 -58.10 55178.85 88888.00 2008-04-23 16:45:08.625 114 12358.17 -58.27 55178.85 88888.00 2008-04-23 16:45:08.750 114 12358.00 -58.48 55178.90 88888.00 2008-04-23 16:45:08.875 114 12357.95 -58.60 55178.95 88888.00 2008-04-23 16:45:09.000 114 12357.98 -58.70 55178.97 88888.00 2008-04-23 16:45:09.125 114 12357.95 -58.77 55179.00 88888.00 2008-04-23 16:45:09.250 114 12357.92 -58.90 55179.03 88888.00 2008-04-23 16:45:09.375 114 12357.90 -58.92 55179.05 88888.00 2008-04-23 16:45:09.500 114 12357.80 -58.92 55179.05 88888.00 2008-04-23 16:45:09.625 114 12357.65 -59.02 55179.03 88888.00 2008-04-23 16:45:09.750 114 12357.58 -59.12 55179.05 88888.00 2008-04-23 16:45:09.875 114 12357.58 -59.15 55179.07 88888.00 2008-04-23 16:45:10.000 114 12357.50 -59.20 55179.07 88888.00 2008-04-23 16:45:10.125 114 12357.45 -59.25 55179.05 88888.00 2008-04-23 16:45:10.250 114 12357.48 -59.30 55179.05 88888.00 2008-04-23 16:45:10.375 114 12357.60 -59.33 55179.05 88888.00 2008-04-23 16:45:10.500 114 12357.65 -59.35 55179.05 88888.00 2008-04-23 16:45:10.625 114 12357.65 -59.33 55179.07 88888.00 2008-04-23 16:45:10.750 114 12357.60 -59.33 55179.03 88888.00 2008-04-23 16:45:10.875 114 12357.60 -59.27 55179.03 88888.00 2008-04-23 16:45:11.000 114 12357.60 -59.20 55179.03 88888.00 2008-04-23 16:45:11.125 114 12357.62 -59.10 55178.97 88888.00 2008-04-23 16:45:11.250 114 12357.67 -59.00 55179.00 88888.00 2008-04-23 16:45:11.375 114 12357.73 -58.92 55179.00 88888.00 2008-04-23 16:45:11.500 114 12357.70 -58.90 55178.97 88888.00 2008-04-23 16:45:11.625 114 12357.65 -58.85 55178.93 88888.00 2008-04-23 16:45:11.750 114 12357.70 -58.73 55178.93 88888.00 2008-04-23 16:45:11.875 114 12357.70 -58.65 55178.93 88888.00 2008-04-23 16:45:12.000 114 12357.67 -58.52 55178.90 88888.00 2008-04-23 16:45:12.125 114 12357.67 -58.35 55178.88 88888.00 2008-04-23 16:45:12.250 114 12357.65 -58.25 55178.90 88888.00 2008-04-23 16:45:12.375 114 12357.62 -58.17 55178.85 88888.00 2008-04-23 16:45:12.500 114 12357.55 -58.08 55178.80 88888.00 2008-04-23 16:45:12.625 114 12357.52 -58.00 55178.78 88888.00 2008-04-23 16:45:12.750 114 12357.48 -57.92 55178.78 88888.00 2008-04-23 16:45:12.875 114 12357.38 -57.77 55178.75 88888.00 2008-04-23 16:45:13.000 114 12357.38 -57.70 55178.70 88888.00 2008-04-23 16:45:13.125 114 12357.40 -57.62 55178.72 88888.00 2008-04-23 16:45:13.250 114 12357.52 -57.52 55178.68 88888.00 2008-04-23 16:45:13.375 114 12357.65 -57.50 55178.62 88888.00 2008-04-23 16:45:13.500 114 12357.70 -57.48 55178.57 88888.00 2008-04-23 16:45:13.625 114 12357.73 -57.48 55178.55 88888.00 2008-04-23 16:45:13.750 114 12357.80 -57.38 55178.53 88888.00 2008-04-23 16:45:13.875 114 12357.92 -57.27 55178.55 88888.00 2008-04-23 16:45:14.000 114 12357.98 -57.27 55178.55 88888.00 2008-04-23 16:45:14.125 114 12357.90 -57.33 55178.50 88888.00 2008-04-23 16:45:14.250 114 12357.75 -57.35 55178.47 88888.00 2008-04-23 16:45:14.375 114 12357.75 -57.25 55178.47 88888.00 2008-04-23 16:45:14.500 114 12357.77 -57.20 55178.50 88888.00 2008-04-23 16:45:14.625 114 12357.75 -57.17 55178.50 88888.00 2008-04-23 16:45:14.750 114 12357.65 -57.23 55178.45 88888.00 2008-04-23 16:45:14.875 114 12357.62 -57.25 55178.47 88888.00 2008-04-23 16:45:15.000 114 12357.62 -57.25 55178.43 88888.00 2008-04-23 16:45:15.125 114 12357.52 -57.27 55178.45 88888.00 2008-04-23 16:45:15.250 114 12357.38 -57.30 55178.50 88888.00 2008-04-23 16:45:15.375 114 12357.35 -57.23 55178.50 88888.00 2008-04-23 16:45:15.500 114 12357.27 -57.23 55178.50 88888.00 2008-04-23 16:45:15.625 114 12357.10 -57.35 55178.50 88888.00 2008-04-23 16:45:15.750 114 12356.98 -57.42 55178.53 88888.00 2008-04-23 16:45:15.875 114 12356.92 -57.42 55178.55 88888.00 2008-04-23 16:45:16.000 114 12356.95 -57.45 55178.55 88888.00 2008-04-23 16:45:16.125 114 12356.92 -57.52 55178.53 88888.00 2008-04-23 16:45:16.250 114 12356.85 -57.62 55178.53 88888.00 2008-04-23 16:45:16.375 114 12356.83 -57.62 55178.53 88888.00 2008-04-23 16:45:16.500 114 12356.85 -57.67 55178.55 88888.00 2008-04-23 16:45:16.625 114 12356.85 -57.80 55178.53 88888.00 2008-04-23 16:45:16.750 114 12356.80 -57.95 55178.53 88888.00 2008-04-23 16:45:16.875 114 12356.67 -58.05 55178.53 88888.00 2008-04-23 16:45:17.000 114 12356.60 -58.12 55178.53 88888.00 2008-04-23 16:45:17.125 114 12356.60 -58.23 55178.57 88888.00 2008-04-23 16:45:17.250 114 12356.58 -58.35 55178.60 88888.00 2008-04-23 16:45:17.375 114 12356.52 -58.42 55178.62 88888.00 2008-04-23 16:45:17.500 114 12356.48 -58.50 55178.68 88888.00 2008-04-23 16:45:17.625 114 12356.45 -58.62 55178.65 88888.00 2008-04-23 16:45:17.750 114 12356.45 -58.77 55178.68 88888.00 2008-04-23 16:45:17.875 114 12356.50 -58.83 55178.72 88888.00 2008-04-23 16:45:18.000 114 12356.55 -58.95 55178.72 88888.00 2008-04-23 16:45:18.125 114 12356.60 -59.12 55178.70 88888.00 2008-04-23 16:45:18.250 114 12356.67 -59.25 55178.68 88888.00 2008-04-23 16:45:18.375 114 12356.73 -59.30 55178.70 88888.00 2008-04-23 16:45:18.500 114 12356.83 -59.38 55178.68 88888.00 2008-04-23 16:45:18.625 114 12356.92 -59.42 55178.62 88888.00 2008-04-23 16:45:18.750 114 12357.08 -59.50 55178.62 88888.00 2008-04-23 16:45:18.875 114 12357.25 -59.58 55178.57 88888.00 2008-04-23 16:45:19.000 114 12357.48 -59.67 55178.53 88888.00 2008-04-23 16:45:19.125 114 12357.65 -59.75 55178.50 88888.00 2008-04-23 16:45:19.250 114 12357.70 -59.75 55178.50 88888.00 2008-04-23 16:45:19.375 114 12357.83 -59.75 55178.47 88888.00 2008-04-23 16:45:19.500 114 12358.08 -59.75 55178.45 88888.00 2008-04-23 16:45:19.625 114 12358.20 -59.70 55178.38 88888.00 2008-04-23 16:45:19.750 114 12358.30 -59.58 55178.32 88888.00 2008-04-23 16:45:19.875 114 12358.45 -59.52 55178.28 88888.00 2008-04-23 16:45:20.000 114 12358.52 -59.40 55178.20 88888.00 2008-04-23 16:45:20.125 114 12358.60 -59.23 55178.18 88888.00 2008-04-23 16:45:20.250 114 12358.75 -59.10 55178.10 88888.00 2008-04-23 16:45:20.375 114 12358.95 -58.98 55178.07 88888.00 2008-04-23 16:45:20.500 114 12359.12 -58.80 55178.03 88888.00 2008-04-23 16:45:20.625 114 12359.17 -58.65 55177.97 88888.00 2008-04-23 16:45:20.750 114 12359.20 -58.55 55177.88 88888.00 2008-04-23 16:45:20.875 114 12359.20 -58.42 55177.82 88888.00 2008-04-23 16:45:21.000 114 12359.15 -58.33 55177.78 88888.00 2008-04-23 16:45:21.125 114 12359.05 -58.20 55177.78 88888.00 2008-04-23 16:45:21.250 114 12359.08 -58.02 55177.72 88888.00 2008-04-23 16:45:21.375 114 12359.10 -57.95 55177.68 88888.00 2008-04-23 16:45:21.500 114 12359.15 -57.80 55177.60 88888.00 2008-04-23 16:45:21.625 114 12359.15 -57.65 55177.60 88888.00 2008-04-23 16:45:21.750 114 12359.10 -57.58 55177.60 88888.00 2008-04-23 16:45:21.875 114 12359.20 -57.45 55177.60 88888.00 2008-04-23 16:45:22.000 114 12359.17 -57.40 55177.50 88888.00 2008-04-23 16:45:22.125 114 12359.08 -57.33 55177.47 88888.00 2008-04-23 16:45:22.250 114 12358.88 -57.33 55177.43 88888.00 2008-04-23 16:45:22.375 114 12358.75 -57.27 55177.43 88888.00 2008-04-23 16:45:22.500 114 12358.70 -57.25 55177.40 88888.00 2008-04-23 16:45:22.625 114 12358.65 -57.25 55177.38 88888.00 2008-04-23 16:45:22.750 114 12358.58 -57.27 55177.32 88888.00 2008-04-23 16:45:22.875 114 12358.48 -57.25 55177.32 88888.00 2008-04-23 16:45:23.000 114 12358.40 -57.30 55177.32 88888.00 2008-04-23 16:45:23.125 114 12358.38 -57.33 55177.28 88888.00 2008-04-23 16:45:23.250 114 12358.23 -57.40 55177.22 88888.00 2008-04-23 16:45:23.375 114 12358.23 -57.33 55177.22 88888.00 2008-04-23 16:45:23.500 114 12358.15 -57.30 55177.18 88888.00 2008-04-23 16:45:23.625 114 12358.10 -57.33 55177.18 88888.00 2008-04-23 16:45:23.750 114 12357.98 -57.38 55177.10 88888.00 2008-04-23 16:45:23.875 114 12357.88 -57.38 55177.05 88888.00 2008-04-23 16:45:24.000 114 12357.88 -57.30 55177.05 88888.00 2008-04-23 16:45:24.125 114 12357.90 -57.27 55177.07 88888.00 2008-04-23 16:45:24.250 114 12357.75 -57.38 55177.07 88888.00 2008-04-23 16:45:24.375 114 12357.83 -57.38 55177.07 88888.00 2008-04-23 16:45:24.500 114 12357.80 -57.40 55177.07 88888.00 2008-04-23 16:45:24.625 114 12357.73 -57.45 55177.03 88888.00 2008-04-23 16:45:24.750 114 12357.60 -57.52 55176.97 88888.00 2008-04-23 16:45:24.875 114 12357.55 -57.60 55177.00 88888.00 2008-04-23 16:45:25.000 114 12357.55 -57.62 55177.00 88888.00 2008-04-23 16:45:25.125 114 12357.48 -57.65 55177.03 88888.00 2008-04-23 16:45:25.250 114 12357.40 -57.73 55177.05 88888.00 2008-04-23 16:45:25.375 114 12357.38 -57.83 55177.00 88888.00 2008-04-23 16:45:25.500 114 12357.30 -57.92 55177.00 88888.00 2008-04-23 16:45:25.625 114 12357.35 -58.02 55177.00 88888.00 2008-04-23 16:45:25.750 114 12357.40 -58.10 55177.00 88888.00 2008-04-23 16:45:25.875 114 12357.38 -58.15 55176.97 88888.00 2008-04-23 16:45:26.000 114 12357.27 -58.20 55176.93 88888.00 2008-04-23 16:45:26.125 114 12357.35 -58.23 55176.93 88888.00 2008-04-23 16:45:26.250 114 12357.45 -58.25 55176.93 88888.00 2008-04-23 16:45:26.375 114 12357.50 -58.27 55176.95 88888.00 2008-04-23 16:45:26.500 114 12357.52 -58.30 55176.93 88888.00 2008-04-23 16:45:26.625 114 12357.58 -58.35 55176.88 88888.00 2008-04-23 16:45:26.750 114 12357.65 -58.38 55176.90 88888.00 2008-04-23 16:45:26.875 114 12357.62 -58.42 55176.90 88888.00 2008-04-23 16:45:27.000 114 12357.65 -58.48 55176.85 88888.00 2008-04-23 16:45:27.125 114 12357.75 -58.50 55176.90 88888.00 2008-04-23 16:45:27.250 114 12357.90 -58.52 55176.93 88888.00 2008-04-23 16:45:27.375 114 12358.02 -58.50 55176.93 88888.00 2008-04-23 16:45:27.500 114 12358.00 -58.55 55176.93 88888.00 2008-04-23 16:45:27.625 114 12358.08 -58.58 55176.93 88888.00 2008-04-23 16:45:27.750 114 12358.12 -58.65 55176.90 88888.00 2008-04-23 16:45:27.875 114 12358.10 -58.75 55176.95 88888.00 2008-04-23 16:45:28.000 114 12358.10 -58.75 55176.95 88888.00 2008-04-23 16:45:28.125 114 12358.10 -58.85 55176.95 88888.00 2008-04-23 16:45:28.250 114 12357.98 -59.05 55176.93 88888.00 2008-04-23 16:45:28.375 114 12358.02 -59.10 55176.95 88888.00 2008-04-23 16:45:28.500 114 12358.00 -59.15 55176.97 88888.00 2008-04-23 16:45:28.625 114 12358.00 -59.25 55176.95 88888.00 2008-04-23 16:45:28.750 114 12358.00 -59.30 55176.95 88888.00 2008-04-23 16:45:28.875 114 12358.00 -59.30 55176.95 88888.00 2008-04-23 16:45:29.000 114 12357.98 -59.30 55176.95 88888.00 2008-04-23 16:45:29.125 114 12357.92 -59.38 55176.95 88888.00 2008-04-23 16:45:29.250 114 12357.90 -59.50 55176.90 88888.00 2008-04-23 16:45:29.375 114 12357.88 -59.55 55176.90 88888.00 2008-04-23 16:45:29.500 114 12357.85 -59.55 55176.90 88888.00 2008-04-23 16:45:29.625 114 12357.92 -59.55 55176.93 88888.00 2008-04-23 16:45:29.750 114 12358.10 -59.60 55176.90 88888.00 2008-04-23 16:45:29.875 114 12358.17 -59.70 55176.85 88888.00 2008-04-23 16:45:30.000 114 12358.33 -59.70 55176.85 88888.00 2008-04-23 16:45:30.125 114 12358.35 -59.73 55176.82 88888.00 2008-04-23 16:45:30.250 114 12358.40 -59.77 55176.82 88888.00 2008-04-23 16:45:30.375 114 12358.58 -59.75 55176.82 88888.00 2008-04-23 16:45:30.500 114 12358.75 -59.65 55176.82 88888.00 2008-04-23 16:45:30.625 114 12358.90 -59.60 55176.80 88888.00 2008-04-23 16:45:30.750 114 12358.95 -59.62 55176.78 88888.00 2008-04-23 16:45:30.875 114 12359.10 -59.65 55176.75 88888.00 2008-04-23 16:45:31.000 114 12359.17 -59.58 55176.75 88888.00 2008-04-23 16:45:31.125 114 12359.20 -59.55 55176.72 88888.00 2008-04-23 16:45:31.250 114 12359.12 -59.55 55176.70 88888.00 2008-04-23 16:45:31.375 114 12359.10 -59.45 55176.70 88888.00 2008-04-23 16:45:31.500 114 12359.10 -59.42 55176.65 88888.00 2008-04-23 16:45:31.625 114 12359.05 -59.38 55176.62 88888.00 2008-04-23 16:45:31.750 114 12359.08 -59.27 55176.57 88888.00 2008-04-23 16:45:31.875 114 12359.10 -59.17 55176.57 88888.00 2008-04-23 16:45:32.000 114 12359.08 -59.02 55176.57 88888.00 2008-04-23 16:45:32.125 114 12359.08 -58.92 55176.55 88888.00 2008-04-23 16:45:32.250 114 12359.00 -58.90 55176.50 88888.00 2008-04-23 16:45:32.375 114 12359.00 -58.77 55176.55 88888.00 2008-04-23 16:45:32.500 114 12358.90 -58.70 55176.53 88888.00 2008-04-23 16:45:32.625 114 12358.83 -58.67 55176.50 88888.00 2008-04-23 16:45:32.750 114 12358.85 -58.48 55176.50 88888.00 2008-04-23 16:45:32.875 114 12358.83 -58.33 55176.45 88888.00 2008-04-23 16:45:33.000 114 12358.80 -58.17 55176.43 88888.00 2008-04-23 16:45:33.125 114 12358.77 -58.05 55176.43 88888.00 2008-04-23 16:45:33.250 114 12358.77 -57.92 55176.38 88888.00 2008-04-23 16:45:33.375 114 12358.90 -57.77 55176.35 88888.00 2008-04-23 16:45:33.500 114 12358.92 -57.73 55176.35 88888.00 2008-04-23 16:45:33.625 114 12358.90 -57.62 55176.32 88888.00 2008-04-23 16:45:33.750 114 12358.95 -57.50 55176.30 88888.00 2008-04-23 16:45:33.875 114 12359.00 -57.40 55176.22 88888.00 2008-04-23 16:45:34.000 114 12359.00 -57.35 55176.20 88888.00 2008-04-23 16:45:34.125 114 12358.98 -57.27 55176.20 88888.00 2008-04-23 16:45:34.250 114 12358.83 -57.23 55176.12 88888.00 2008-04-23 16:45:34.375 114 12358.75 -57.17 55176.07 88888.00 2008-04-23 16:45:34.500 114 12358.80 -57.05 55176.03 88888.00 2008-04-23 16:45:34.625 114 12358.83 -57.02 55176.00 88888.00 2008-04-23 16:45:34.750 114 12358.90 -56.95 55175.97 88888.00 2008-04-23 16:45:34.875 114 12358.88 -56.85 55175.95 88888.00 2008-04-23 16:45:35.000 114 12358.92 -56.77 55175.93 88888.00 2008-04-23 16:45:35.125 114 12359.05 -56.70 55175.90 88888.00 2008-04-23 16:45:35.250 114 12359.12 -56.70 55175.85 88888.00 2008-04-23 16:45:35.375 114 12359.12 -56.65 55175.80 88888.00 2008-04-23 16:45:35.500 114 12359.08 -56.55 55175.78 88888.00 2008-04-23 16:45:35.625 114 12359.12 -56.45 55175.72 88888.00 2008-04-23 16:45:35.750 114 12359.20 -56.35 55175.72 88888.00 2008-04-23 16:45:35.875 114 12359.25 -56.23 55175.70 88888.00 2008-04-23 16:45:36.000 114 12359.25 -56.20 55175.65 88888.00 2008-04-23 16:45:36.125 114 12359.20 -56.15 55175.60 88888.00 2008-04-23 16:45:36.250 114 12359.15 -56.10 55175.53 88888.00 2008-04-23 16:45:36.375 114 12359.10 -56.05 55175.53 88888.00 2008-04-23 16:45:36.500 114 12359.08 -56.02 55175.47 88888.00 2008-04-23 16:45:36.625 114 12359.05 -56.05 55175.43 88888.00 2008-04-23 16:45:36.750 114 12359.08 -55.98 55175.38 88888.00 2008-04-23 16:45:36.875 114 12359.05 -56.00 55175.35 88888.00 2008-04-23 16:45:37.000 114 12359.08 -56.00 55175.32 88888.00 2008-04-23 16:45:37.125 114 12359.10 -55.98 55175.32 88888.00 2008-04-23 16:45:37.250 114 12359.00 -56.02 55175.32 88888.00 2008-04-23 16:45:37.375 114 12358.98 -56.08 55175.30 88888.00 2008-04-23 16:45:37.500 114 12358.92 -56.17 55175.28 88888.00 2008-04-23 16:45:37.625 114 12358.77 -56.15 55175.30 88888.00 2008-04-23 16:45:37.750 114 12358.77 -56.02 55175.32 88888.00 2008-04-23 16:45:37.875 114 12358.75 -56.00 55175.32 88888.00 2008-04-23 16:45:38.000 114 12358.70 -56.02 55175.22 88888.00 2008-04-23 16:45:38.125 114 12358.67 -56.10 55175.20 88888.00 2008-04-23 16:45:38.250 114 12358.58 -56.15 55175.22 88888.00 2008-04-23 16:45:38.375 114 12358.58 -56.12 55175.20 88888.00 2008-04-23 16:45:38.500 114 12358.62 -56.05 55175.18 88888.00 2008-04-23 16:45:38.625 114 12358.62 -56.02 55175.15 88888.00 2008-04-23 16:45:38.750 114 12358.60 -56.00 55175.12 88888.00 2008-04-23 16:45:38.875 114 12358.67 -55.95 55175.12 88888.00 2008-04-23 16:45:39.000 114 12358.62 -55.98 55175.07 88888.00 2008-04-23 16:45:39.125 114 12358.52 -55.95 55175.05 88888.00 2008-04-23 16:45:39.250 114 12358.50 -55.90 55175.07 88888.00 2008-04-23 16:45:39.375 114 12358.52 -55.80 55175.07 88888.00 2008-04-23 16:45:39.500 114 12358.50 -55.73 55175.05 88888.00 2008-04-23 16:45:39.625 114 12358.35 -55.67 55175.03 88888.00 2008-04-23 16:45:39.750 114 12358.20 -55.60 55175.03 88888.00 2008-04-23 16:45:39.875 114 12358.15 -55.48 55175.05 88888.00 2008-04-23 16:45:40.000 114 12358.08 -55.35 55175.03 88888.00 2008-04-23 16:45:40.125 114 12357.92 -55.30 55175.03 88888.00 2008-04-23 16:45:40.250 114 12357.70 -55.20 55175.03 88888.00 2008-04-23 16:45:40.375 114 12357.60 -55.15 55175.03 88888.00 2008-04-23 16:45:40.500 114 12357.35 -55.17 55175.05 88888.00 2008-04-23 16:45:40.625 114 12357.00 -55.17 55175.05 88888.00 2008-04-23 16:45:40.750 114 12356.67 -55.17 55175.05 88888.00 2008-04-23 16:45:40.875 114 12356.38 -55.20 55175.07 88888.00 2008-04-23 16:45:41.000 114 12356.20 -55.15 55175.10 88888.00 2008-04-23 16:45:41.125 114 12356.00 -55.15 55175.15 88888.00 2008-04-23 16:45:41.250 114 12355.70 -55.27 55175.15 88888.00 2008-04-23 16:45:41.375 114 12355.48 -55.27 55175.07 88888.00 2008-04-23 16:45:41.500 114 12355.23 -55.30 55175.05 88888.00 2008-04-23 16:45:41.625 114 12355.05 -55.35 55175.07 88888.00 2008-04-23 16:45:41.750 114 12354.90 -55.40 55175.15 88888.00 2008-04-23 16:45:41.875 114 12354.75 -55.48 55175.20 88888.00 2008-04-23 16:45:42.000 114 12354.67 -55.48 55175.22 88888.00 2008-04-23 16:45:42.125 114 12354.52 -55.55 55175.28 88888.00 2008-04-23 16:45:42.250 114 12354.30 -55.70 55175.30 88888.00 2008-04-23 16:45:42.375 114 12354.12 -55.80 55175.30 88888.00 2008-04-23 16:45:42.500 114 12353.98 -55.92 55175.30 88888.00 2008-04-23 16:45:42.625 114 12353.88 -56.02 55175.32 88888.00 2008-04-23 16:45:42.750 114 12353.85 -56.15 55175.35 88888.00 2008-04-23 16:45:42.875 114 12353.80 -56.25 55175.40 88888.00 2008-04-23 16:45:43.000 114 12353.75 -56.42 55175.43 88888.00 2008-04-23 16:45:43.125 114 12353.73 -56.55 55175.43 88888.00 2008-04-23 16:45:43.250 114 12353.67 -56.65 55175.47 88888.00 2008-04-23 16:45:43.375 114 12353.67 -56.73 55175.47 88888.00 2008-04-23 16:45:43.500 114 12353.67 -56.80 55175.45 88888.00 2008-04-23 16:45:43.625 114 12353.65 -56.88 55175.50 88888.00 2008-04-23 16:45:43.750 114 12353.62 -57.00 55175.53 88888.00 2008-04-23 16:45:43.875 114 12353.50 -57.12 55175.50 88888.00 2008-04-23 16:45:44.000 114 12353.48 -57.23 55175.50 88888.00 2008-04-23 16:45:44.125 114 12353.48 -57.27 55175.55 88888.00 2008-04-23 16:45:44.250 114 12353.48 -57.27 55175.55 88888.00 2008-04-23 16:45:44.375 114 12353.48 -57.38 55175.57 88888.00 2008-04-23 16:45:44.500 114 12353.48 -57.45 55175.57 88888.00 2008-04-23 16:45:44.625 114 12353.52 -57.42 55175.60 88888.00 2008-04-23 16:45:44.750 114 12353.55 -57.48 55175.60 88888.00 2008-04-23 16:45:44.875 114 12353.55 -57.52 55175.57 88888.00 2008-04-23 16:45:45.000 114 12353.55 -57.50 55175.60 88888.00 2008-04-23 16:45:45.125 114 12353.60 -57.50 55175.62 88888.00 2008-04-23 16:45:45.250 114 12353.62 -57.58 55175.60 88888.00 2008-04-23 16:45:45.375 114 12353.70 -57.58 55175.60 88888.00 2008-04-23 16:45:45.500 114 12353.73 -57.58 55175.62 88888.00 2008-04-23 16:45:45.625 114 12353.70 -57.55 55175.60 88888.00 2008-04-23 16:45:45.750 114 12353.73 -57.60 55175.60 88888.00 2008-04-23 16:45:45.875 114 12353.75 -57.62 55175.57 88888.00 2008-04-23 16:45:46.000 114 12353.88 -57.58 55175.57 88888.00 2008-04-23 16:45:46.125 114 12353.98 -57.58 55175.55 88888.00 2008-04-23 16:45:46.250 114 12354.05 -57.52 55175.55 88888.00 2008-04-23 16:45:46.375 114 12354.17 -57.48 55175.53 88888.00 2008-04-23 16:45:46.500 114 12354.20 -57.42 55175.53 88888.00 2008-04-23 16:45:46.625 114 12354.27 -57.42 55175.53 88888.00 2008-04-23 16:45:46.750 114 12354.38 -57.38 55175.53 88888.00 2008-04-23 16:45:46.875 114 12354.42 -57.30 55175.55 88888.00 2008-04-23 16:45:47.000 114 12354.45 -57.33 55175.50 88888.00 2008-04-23 16:45:47.125 114 12354.50 -57.27 55175.47 88888.00 2008-04-23 16:45:47.250 114 12354.55 -57.25 55175.47 88888.00 2008-04-23 16:45:47.375 114 12354.67 -57.15 55175.47 88888.00 2008-04-23 16:45:47.500 114 12354.70 -57.15 55175.45 88888.00 2008-04-23 16:45:47.625 114 12354.80 -57.12 55175.43 88888.00 2008-04-23 16:45:47.750 114 12355.00 -56.98 55175.40 88888.00 2008-04-23 16:45:47.875 114 12355.05 -57.05 55175.38 88888.00 2008-04-23 16:45:48.000 114 12355.05 -57.10 55175.35 88888.00 2008-04-23 16:45:48.125 114 12355.02 -57.10 55175.32 88888.00 2008-04-23 16:45:48.250 114 12355.17 -57.12 55175.30 88888.00 2008-04-23 16:45:48.375 114 12355.25 -57.05 55175.30 88888.00 2008-04-23 16:45:48.500 114 12355.25 -56.98 55175.30 88888.00 2008-04-23 16:45:48.625 114 12355.25 -57.00 55175.30 88888.00 2008-04-23 16:45:48.750 114 12355.23 -57.05 55175.25 88888.00 2008-04-23 16:45:48.875 114 12355.25 -57.08 55175.22 88888.00 2008-04-23 16:45:49.000 114 12355.30 -57.10 55175.20 88888.00 2008-04-23 16:45:49.125 114 12355.30 -57.05 55175.12 88888.00 2008-04-23 16:45:49.250 114 12355.23 -57.00 55175.15 88888.00 2008-04-23 16:45:49.375 114 12355.23 -57.02 55175.18 88888.00 2008-04-23 16:45:49.500 114 12355.17 -57.00 55175.18 88888.00 2008-04-23 16:45:49.625 114 12355.10 -57.00 55175.18 88888.00 2008-04-23 16:45:49.750 114 12355.00 -57.05 55175.15 88888.00 2008-04-23 16:45:49.875 114 12354.88 -57.12 55175.10 88888.00 2008-04-23 16:45:50.000 114 12354.80 -57.08 55175.10 88888.00 2008-04-23 16:45:50.125 114 12354.75 -57.05 55175.10 88888.00 2008-04-23 16:45:50.250 114 12354.55 -57.10 55175.12 88888.00 2008-04-23 16:45:50.375 114 12354.42 -57.08 55175.10 88888.00 2008-04-23 16:45:50.500 114 12354.27 -57.15 55175.10 88888.00 2008-04-23 16:45:50.625 114 12354.17 -57.15 55175.07 88888.00 2008-04-23 16:45:50.750 114 12354.05 -57.17 55175.07 88888.00 2008-04-23 16:45:50.875 114 12353.85 -57.25 55175.10 88888.00 2008-04-23 16:45:51.000 114 12353.70 -57.25 55175.10 88888.00 2008-04-23 16:45:51.125 114 12353.58 -57.38 55175.10 88888.00 2008-04-23 16:45:51.250 114 12353.50 -57.38 55175.15 88888.00 2008-04-23 16:45:51.375 114 12353.42 -57.33 55175.18 88888.00 2008-04-23 16:45:51.500 114 12353.23 -57.38 55175.15 88888.00 2008-04-23 16:45:51.625 114 12353.10 -57.40 55175.18 88888.00 2008-04-23 16:45:51.750 114 12353.15 -57.48 55175.20 88888.00 2008-04-23 16:45:51.875 114 12353.05 -57.58 55175.18 88888.00 2008-04-23 16:45:52.000 114 12352.92 -57.70 55175.18 88888.00 2008-04-23 16:45:52.125 114 12352.88 -57.73 55175.20 88888.00 2008-04-23 16:45:52.250 114 12352.73 -57.80 55175.20 88888.00 2008-04-23 16:45:52.375 114 12352.70 -57.80 55175.22 88888.00 2008-04-23 16:45:52.500 114 12352.70 -57.75 55175.22 88888.00 2008-04-23 16:45:52.625 114 12352.67 -57.77 55175.22 88888.00 2008-04-23 16:45:52.750 114 12352.62 -57.83 55175.20 88888.00 2008-04-23 16:45:52.875 114 12352.60 -57.77 55175.25 88888.00 2008-04-23 16:45:53.000 114 12352.55 -57.70 55175.28 88888.00 2008-04-23 16:45:53.125 114 12352.55 -57.70 55175.25 88888.00 2008-04-23 16:45:53.250 114 12352.58 -57.62 55175.25 88888.00 2008-04-23 16:45:53.375 114 12352.70 -57.55 55175.25 88888.00 2008-04-23 16:45:53.500 114 12352.73 -57.45 55175.28 88888.00 2008-04-23 16:45:53.625 114 12352.65 -57.40 55175.25 88888.00 2008-04-23 16:45:53.750 114 12352.52 -57.38 55175.28 88888.00 2008-04-23 16:45:53.875 114 12352.55 -57.27 55175.28 88888.00 2008-04-23 16:45:54.000 114 12352.67 -57.15 55175.28 88888.00 2008-04-23 16:45:54.125 114 12352.70 -57.05 55175.25 88888.00 2008-04-23 16:45:54.250 114 12352.65 -57.08 55175.25 88888.00 2008-04-23 16:45:54.375 114 12352.52 -57.02 55175.22 88888.00 2008-04-23 16:45:54.500 114 12352.42 -56.95 55175.25 88888.00 2008-04-23 16:45:54.625 114 12352.35 -56.85 55175.20 88888.00 2008-04-23 16:45:54.750 114 12352.27 -56.80 55175.22 88888.00 2008-04-23 16:45:54.875 114 12352.27 -56.75 55175.20 88888.00 2008-04-23 16:45:55.000 114 12352.33 -56.67 55175.18 88888.00 2008-04-23 16:45:55.125 114 12352.38 -56.52 55175.20 88888.00 2008-04-23 16:45:55.250 114 12352.35 -56.38 55175.20 88888.00 2008-04-23 16:45:55.375 114 12352.27 -56.30 55175.15 88888.00 2008-04-23 16:45:55.500 114 12352.25 -56.25 55175.12 88888.00 2008-04-23 16:45:55.625 114 12352.27 -56.17 55175.10 88888.00 2008-04-23 16:45:55.750 114 12352.30 -56.08 55175.07 88888.00 2008-04-23 16:45:55.875 114 12352.30 -55.98 55175.05 88888.00 2008-04-23 16:45:56.000 114 12352.30 -55.90 55175.00 88888.00 2008-04-23 16:45:56.125 114 12352.33 -55.88 55175.00 88888.00 2008-04-23 16:45:56.250 114 12352.27 -55.85 55175.00 88888.00 2008-04-23 16:45:56.375 114 12352.27 -55.80 55174.95 88888.00 2008-04-23 16:45:56.500 114 12352.35 -55.73 55174.93 88888.00 2008-04-23 16:45:56.625 114 12352.40 -55.67 55174.90 88888.00 2008-04-23 16:45:56.750 114 12352.38 -55.52 55174.90 88888.00 2008-04-23 16:45:56.875 114 12352.42 -55.40 55174.85 88888.00 2008-04-23 16:45:57.000 114 12352.48 -55.40 55174.82 88888.00 2008-04-23 16:45:57.125 114 12352.52 -55.33 55174.82 88888.00 2008-04-23 16:45:57.250 114 12352.58 -55.30 55174.78 88888.00 2008-04-23 16:45:57.375 114 12352.65 -55.25 55174.72 88888.00 2008-04-23 16:45:57.500 114 12352.65 -55.20 55174.70 88888.00 2008-04-23 16:45:57.625 114 12352.75 -55.17 55174.65 88888.00 2008-04-23 16:45:57.750 114 12352.83 -55.15 55174.65 88888.00 2008-04-23 16:45:57.875 114 12352.80 -55.12 55174.57 88888.00 2008-04-23 16:45:58.000 114 12352.83 -55.12 55174.55 88888.00 2008-04-23 16:45:58.125 114 12352.88 -55.12 55174.55 88888.00 2008-04-23 16:45:58.250 114 12352.92 -55.17 55174.53 88888.00 2008-04-23 16:45:58.375 114 12352.98 -55.15 55174.53 88888.00 2008-04-23 16:45:58.500 114 12353.00 -55.17 55174.50 88888.00 2008-04-23 16:45:58.625 114 12353.02 -55.23 55174.47 88888.00 2008-04-23 16:45:58.750 114 12353.05 -55.25 55174.45 88888.00 2008-04-23 16:45:58.875 114 12353.08 -55.27 55174.43 88888.00 2008-04-23 16:45:59.000 114 12353.10 -55.30 55174.43 88888.00 2008-04-23 16:45:59.125 114 12353.08 -55.35 55174.43 88888.00 2008-04-23 16:45:59.250 114 12353.10 -55.42 55174.40 88888.00 2008-04-23 16:45:59.375 114 12353.23 -55.48 55174.40 88888.00 2008-04-23 16:45:59.500 114 12353.25 -55.52 55174.38 88888.00 2008-04-23 16:45:59.625 114 12353.25 -55.60 55174.35 88888.00 2008-04-23 16:45:59.750 114 12353.20 -55.62 55174.35 88888.00 2008-04-23 16:45:59.875 114 12353.23 -55.65 55174.35 88888.00 2008-04-23 16:46:00.000 114 12353.23 -55.62 55174.35 88888.00 2008-04-23 16:46:00.125 114 12353.12 -55.75 55174.35 88888.00 2008-04-23 16:46:00.250 114 12352.95 -55.88 55174.32 88888.00 2008-04-23 16:46:00.375 114 12353.00 -55.85 55174.35 88888.00 2008-04-23 16:46:00.500 114 12353.02 -55.90 55174.38 88888.00 2008-04-23 16:46:00.625 114 12353.05 -55.95 55174.38 88888.00 2008-04-23 16:46:00.750 114 12353.08 -55.98 55174.38 88888.00 2008-04-23 16:46:00.875 114 12353.10 -56.05 55174.35 88888.00 2008-04-23 16:46:01.000 114 12353.15 -56.10 55174.30 88888.00 2008-04-23 16:46:01.125 114 12353.23 -56.08 55174.32 88888.00 2008-04-23 16:46:01.250 114 12353.25 -56.00 55174.32 88888.00 2008-04-23 16:46:01.375 114 12353.27 -55.98 55174.30 88888.00 2008-04-23 16:46:01.500 114 12353.30 -55.90 55174.30 88888.00 2008-04-23 16:46:01.625 114 12353.38 -55.70 55174.25 88888.00 2008-04-23 16:46:01.750 114 12353.45 -55.55 55174.22 88888.00 2008-04-23 16:46:01.875 114 12353.48 -55.48 55174.22 88888.00 2008-04-23 16:46:02.000 114 12353.48 -55.38 55174.20 88888.00 2008-04-23 16:46:02.125 114 12353.42 -55.30 55174.18 88888.00 2008-04-23 16:46:02.250 114 12353.42 -55.20 55174.12 88888.00 2008-04-23 16:46:02.375 114 12353.48 -55.12 55174.12 88888.00 2008-04-23 16:46:02.500 114 12353.42 -55.08 55174.10 88888.00 2008-04-23 16:46:02.625 114 12353.35 -54.98 55174.10 88888.00 2008-04-23 16:46:02.750 114 12353.33 -54.88 55174.10 88888.00 2008-04-23 16:46:02.875 114 12353.30 -54.83 55174.07 88888.00 2008-04-23 16:46:03.000 114 12353.20 -54.77 55174.07 88888.00 2008-04-23 16:46:03.125 114 12353.17 -54.70 55174.07 88888.00 2008-04-23 16:46:03.250 114 12353.15 -54.67 55174.05 88888.00 2008-04-23 16:46:03.375 114 12353.12 -54.65 55174.05 88888.00 2008-04-23 16:46:03.500 114 12353.08 -54.65 55174.05 88888.00 2008-04-23 16:46:03.625 114 12353.10 -54.62 55174.05 88888.00 2008-04-23 16:46:03.750 114 12353.02 -54.62 55174.03 88888.00 2008-04-23 16:46:03.875 114 12352.95 -54.70 55174.00 88888.00 2008-04-23 16:46:04.000 114 12352.95 -54.70 55174.00 88888.00 2008-04-23 16:46:04.125 114 12353.00 -54.73 55174.03 88888.00 2008-04-23 16:46:04.250 114 12352.98 -54.77 55174.03 88888.00 2008-04-23 16:46:04.375 114 12352.95 -54.80 55173.97 88888.00 2008-04-23 16:46:04.500 114 12352.92 -54.85 55174.00 88888.00 2008-04-23 16:46:04.625 114 12352.98 -54.88 55174.00 88888.00 2008-04-23 16:46:04.750 114 12352.90 -55.02 55174.00 88888.00 2008-04-23 16:46:04.875 114 12352.88 -55.15 55173.97 88888.00 2008-04-23 16:46:05.000 114 12352.85 -55.20 55174.03 88888.00 2008-04-23 16:46:05.125 114 12352.88 -55.25 55174.05 88888.00 2008-04-23 16:46:05.250 114 12352.83 -55.42 55174.03 88888.00 2008-04-23 16:46:05.375 114 12352.80 -55.55 55174.00 88888.00 2008-04-23 16:46:05.500 114 12352.83 -55.70 55173.97 88888.00 2008-04-23 16:46:05.625 114 12352.85 -55.77 55173.97 88888.00 2008-04-23 16:46:05.750 114 12352.90 -55.88 55173.97 88888.00 2008-04-23 16:46:05.875 114 12352.90 -55.95 55173.97 88888.00 2008-04-23 16:46:06.000 114 12352.90 -56.05 55173.95 88888.00 2008-04-23 16:46:06.125 114 12353.00 -56.05 55173.95 88888.00 2008-04-23 16:46:06.250 114 12353.12 -56.12 55173.93 88888.00 2008-04-23 16:46:06.375 114 12353.25 -56.12 55173.93 88888.00 2008-04-23 16:46:06.500 114 12353.40 -56.17 55173.90 88888.00 2008-04-23 16:46:06.625 114 12353.52 -56.27 55173.85 88888.00 2008-04-23 16:46:06.750 114 12353.70 -56.33 55173.82 88888.00 2008-04-23 16:46:06.875 114 12353.90 -56.33 55173.82 88888.00 2008-04-23 16:46:07.000 114 12354.02 -56.40 55173.78 88888.00 2008-04-23 16:46:07.125 114 12354.17 -56.42 55173.75 88888.00 2008-04-23 16:46:07.250 114 12354.33 -56.48 55173.68 88888.00 2008-04-23 16:46:07.375 114 12354.52 -56.48 55173.65 88888.00 2008-04-23 16:46:07.500 114 12354.77 -56.33 55173.62 88888.00 2008-04-23 16:46:07.625 114 12355.05 -56.30 55173.62 88888.00 2008-04-23 16:46:07.750 114 12355.17 -56.25 55173.60 88888.00 2008-04-23 16:46:07.875 114 12355.27 -56.23 55173.55 88888.00 2008-04-23 16:46:08.000 114 12355.35 -56.17 55173.50 88888.00 2008-04-23 16:46:08.125 114 12355.40 -56.17 55173.47 88888.00 2008-04-23 16:46:08.250 114 12355.55 -56.17 55173.45 88888.00 2008-04-23 16:46:08.375 114 12355.77 -56.17 55173.40 88888.00 2008-04-23 16:46:08.500 114 12355.98 -56.10 55173.35 88888.00 2008-04-23 16:46:08.625 114 12356.17 -56.00 55173.32 88888.00 2008-04-23 16:46:08.750 114 12356.33 -55.90 55173.28 88888.00 2008-04-23 16:46:08.875 114 12356.55 -55.85 55173.22 88888.00 2008-04-23 16:46:09.000 114 12356.67 -55.83 55173.15 88888.00 2008-04-23 16:46:09.125 114 12356.88 -55.75 55173.07 88888.00 2008-04-23 16:46:09.250 114 12356.95 -55.70 55173.03 88888.00 2008-04-23 16:46:09.375 114 12357.15 -55.62 55172.97 88888.00 2008-04-23 16:46:09.500 114 12357.42 -55.55 55172.95 88888.00 2008-04-23 16:46:09.625 114 12357.60 -55.50 55172.88 88888.00 2008-04-23 16:46:09.750 114 12357.83 -55.38 55172.82 88888.00 2008-04-23 16:46:09.875 114 12358.05 -55.25 55172.78 88888.00 2008-04-23 16:46:10.000 114 12358.23 -55.20 55172.70 88888.00 2008-04-23 16:46:10.125 114 12358.42 -55.10 55172.65 88888.00 2008-04-23 16:46:10.250 114 12358.52 -55.02 55172.60 88888.00 2008-04-23 16:46:10.375 114 12358.55 -54.95 55172.55 88888.00 2008-04-23 16:46:10.500 114 12358.55 -54.80 55172.50 88888.00 2008-04-23 16:46:10.625 114 12358.62 -54.73 55172.50 88888.00 2008-04-23 16:46:10.750 114 12358.60 -54.62 55172.47 88888.00 2008-04-23 16:46:10.875 114 12358.60 -54.50 55172.45 88888.00 2008-04-23 16:46:11.000 114 12358.50 -54.50 55172.35 88888.00 2008-04-23 16:46:11.125 114 12358.35 -54.48 55172.32 88888.00 2008-04-23 16:46:11.250 114 12358.27 -54.38 55172.32 88888.00 2008-04-23 16:46:11.375 114 12358.25 -54.25 55172.30 88888.00 2008-04-23 16:46:11.500 114 12358.10 -54.15 55172.28 88888.00 2008-04-23 16:46:11.625 114 12358.00 -54.05 55172.25 88888.00 2008-04-23 16:46:11.750 114 12357.92 -53.95 55172.25 88888.00 2008-04-23 16:46:11.875 114 12357.80 -53.88 55172.22 88888.00 2008-04-23 16:46:12.000 114 12357.62 -53.77 55172.18 88888.00 2008-04-23 16:46:12.125 114 12357.50 -53.65 55172.15 88888.00 2008-04-23 16:46:12.250 114 12357.40 -53.50 55172.12 88888.00 2008-04-23 16:46:12.375 114 12357.35 -53.35 55172.15 88888.00 2008-04-23 16:46:12.500 114 12357.20 -53.20 55172.07 88888.00 2008-04-23 16:46:12.625 114 12357.05 -53.08 55172.05 88888.00 2008-04-23 16:46:12.750 114 12356.90 -52.88 55172.03 88888.00 2008-04-23 16:46:12.875 114 12356.77 -52.65 55172.03 88888.00 2008-04-23 16:46:13.000 114 12356.77 -52.42 55172.03 88888.00 2008-04-23 16:46:13.125 114 12356.75 -52.35 55171.95 88888.00 2008-04-23 16:46:13.250 114 12356.48 -52.33 55171.93 88888.00 2008-04-23 16:46:13.375 114 12356.33 -52.23 55171.93 88888.00 2008-04-23 16:46:13.500 114 12356.23 -52.17 55171.88 88888.00 2008-04-23 16:46:13.625 114 12356.15 -52.10 55171.88 88888.00 2008-04-23 16:46:13.750 114 12356.08 -52.08 55171.85 88888.00 2008-04-23 16:46:13.875 114 12356.02 -52.10 55171.80 88888.00 2008-04-23 16:46:14.000 114 12355.92 -52.12 55171.75 88888.00 2008-04-23 16:46:14.125 114 12355.83 -52.02 55171.75 88888.00 2008-04-23 16:46:14.250 114 12355.73 -52.00 55171.75 88888.00 2008-04-23 16:46:14.375 114 12355.67 -52.00 55171.75 88888.00 2008-04-23 16:46:14.500 114 12355.62 -52.05 55171.72 88888.00 2008-04-23 16:46:14.625 114 12355.58 -52.15 55171.68 88888.00 2008-04-23 16:46:14.750 114 12355.55 -52.23 55171.68 88888.00 2008-04-23 16:46:14.875 114 12355.42 -52.33 55171.65 88888.00 2008-04-23 16:46:15.000 114 12355.35 -52.42 55171.65 88888.00 2008-04-23 16:46:15.125 114 12355.30 -52.55 55171.68 88888.00 2008-04-23 16:46:15.250 114 12355.30 -52.65 55171.72 88888.00 2008-04-23 16:46:15.375 114 12355.35 -52.73 55171.72 88888.00 2008-04-23 16:46:15.500 114 12355.20 -52.95 55171.68 88888.00 2008-04-23 16:46:15.625 114 12355.05 -53.12 55171.65 88888.00 2008-04-23 16:46:15.750 114 12355.00 -53.25 55171.68 88888.00 2008-04-23 16:46:15.875 114 12354.98 -53.42 55171.70 88888.00 2008-04-23 16:46:16.000 114 12354.95 -53.58 55171.65 88888.00 2008-04-23 16:46:16.125 114 12354.88 -53.77 55171.62 88888.00 2008-04-23 16:46:16.250 114 12354.80 -54.05 55171.62 88888.00 2008-04-23 16:46:16.375 114 12354.85 -54.15 55171.65 88888.00 2008-04-23 16:46:16.500 114 12354.90 -54.30 55171.68 88888.00 2008-04-23 16:46:16.625 114 12354.95 -54.48 55171.65 88888.00 2008-04-23 16:46:16.750 114 12355.00 -54.65 55171.65 88888.00 2008-04-23 16:46:16.875 114 12355.08 -54.85 55171.68 88888.00 2008-04-23 16:46:17.000 114 12355.12 -55.08 55171.65 88888.00 2008-04-23 16:46:17.125 114 12355.20 -55.25 55171.68 88888.00 2008-04-23 16:46:17.250 114 12355.27 -55.40 55171.70 88888.00 2008-04-23 16:46:17.375 114 12355.38 -55.55 55171.65 88888.00 2008-04-23 16:46:17.500 114 12355.45 -55.70 55171.68 88888.00 2008-04-23 16:46:17.625 114 12355.55 -55.85 55171.68 88888.00 2008-04-23 16:46:17.750 114 12355.58 -56.02 55171.68 88888.00 2008-04-23 16:46:17.875 114 12355.67 -56.08 55171.70 88888.00 2008-04-23 16:46:18.000 114 12355.73 -56.25 55171.65 88888.00 2008-04-23 16:46:18.125 114 12355.80 -56.45 55171.62 88888.00 2008-04-23 16:46:18.250 114 12355.92 -56.52 55171.62 88888.00 2008-04-23 16:46:18.375 114 12356.08 -56.58 55171.65 88888.00 2008-04-23 16:46:18.500 114 12356.20 -56.65 55171.62 88888.00 2008-04-23 16:46:18.625 114 12356.35 -56.67 55171.60 88888.00 2008-04-23 16:46:18.750 114 12356.52 -56.60 55171.57 88888.00 2008-04-23 16:46:18.875 114 12356.80 -56.52 55171.57 88888.00 2008-04-23 16:46:19.000 114 12357.00 -56.55 55171.50 88888.00 2008-04-23 16:46:19.125 114 12357.23 -56.52 55171.43 88888.00 2008-04-23 16:46:19.250 114 12357.48 -56.42 55171.43 88888.00 2008-04-23 16:46:19.375 114 12357.70 -56.30 55171.43 88888.00 2008-04-23 16:46:19.500 114 12357.92 -56.20 55171.35 88888.00 2008-04-23 16:46:19.625 114 12358.05 -56.20 55171.32 88888.00 2008-04-23 16:46:19.750 114 12358.12 -56.15 55171.25 88888.00 2008-04-23 16:46:19.875 114 12358.30 -55.95 55171.22 88888.00 2008-04-23 16:46:20.000 114 12358.45 -55.75 55171.20 88888.00 2008-04-23 16:46:20.125 114 12358.58 -55.52 55171.20 88888.00 2008-04-23 16:46:20.250 114 12358.62 -55.23 55171.20 88888.00 2008-04-23 16:46:20.375 114 12358.65 -54.98 55171.18 88888.00 2008-04-23 16:46:20.500 114 12358.65 -54.73 55171.12 88888.00 2008-04-23 16:46:20.625 114 12358.67 -54.45 55171.05 88888.00 2008-04-23 16:46:20.750 114 12358.65 -54.20 55171.03 88888.00 2008-04-23 16:46:20.875 114 12358.65 -53.88 55170.97 88888.00 2008-04-23 16:46:21.000 114 12358.58 -53.58 55170.93 88888.00 2008-04-23 16:46:21.125 114 12358.50 -53.30 55170.90 88888.00 2008-04-23 16:46:21.250 114 12358.42 -53.10 55170.85 88888.00 2008-04-23 16:46:21.375 114 12358.38 -52.88 55170.78 88888.00 2008-04-23 16:46:21.500 114 12358.23 -52.62 55170.75 88888.00 2008-04-23 16:46:21.625 114 12358.10 -52.48 55170.70 88888.00 2008-04-23 16:46:21.750 114 12358.00 -52.27 55170.68 88888.00 2008-04-23 16:46:21.875 114 12357.95 -52.08 55170.68 88888.00 2008-04-23 16:46:22.000 114 12357.88 -51.98 55170.65 88888.00 2008-04-23 16:46:22.125 114 12357.65 -51.98 55170.55 88888.00 2008-04-23 16:46:22.250 114 12357.50 -51.90 55170.55 88888.00 2008-04-23 16:46:22.375 114 12357.42 -51.83 55170.55 88888.00 2008-04-23 16:46:22.500 114 12357.25 -51.88 55170.50 88888.00 2008-04-23 16:46:22.625 114 12357.08 -51.92 55170.47 88888.00 2008-04-23 16:46:22.750 114 12356.88 -51.95 55170.47 88888.00 2008-04-23 16:46:22.875 114 12356.75 -51.92 55170.45 88888.00 2008-04-23 16:46:23.000 114 12356.60 -51.92 55170.47 88888.00 2008-04-23 16:46:23.125 114 12356.45 -51.98 55170.45 88888.00 2008-04-23 16:46:23.250 114 12356.33 -52.08 55170.45 88888.00 2008-04-23 16:46:23.375 114 12356.20 -52.20 55170.47 88888.00 2008-04-23 16:46:23.500 114 12356.08 -52.33 55170.50 88888.00 2008-04-23 16:46:23.625 114 12355.92 -52.45 55170.47 88888.00 2008-04-23 16:46:23.750 114 12355.85 -52.60 55170.47 88888.00 2008-04-23 16:46:23.875 114 12355.88 -52.73 55170.47 88888.00 2008-04-23 16:46:24.000 114 12355.75 -52.85 55170.50 88888.00 2008-04-23 16:46:24.125 114 12355.60 -52.95 55170.53 88888.00 2008-04-23 16:46:24.250 114 12355.45 -53.17 55170.47 88888.00 2008-04-23 16:46:24.375 114 12355.40 -53.38 55170.43 88888.00 2008-04-23 16:46:24.500 114 12355.35 -53.60 55170.40 88888.00 2008-04-23 16:46:24.625 114 12355.30 -53.83 55170.43 88888.00 2008-04-23 16:46:24.750 114 12355.25 -53.95 55170.43 88888.00 2008-04-23 16:46:24.875 114 12355.23 -54.02 55170.45 88888.00 2008-04-23 16:46:25.000 114 12355.25 -54.20 55170.45 88888.00 2008-04-23 16:46:25.125 114 12355.35 -54.42 55170.43 88888.00 2008-04-23 16:46:25.250 114 12355.35 -54.62 55170.43 88888.00 2008-04-23 16:46:25.375 114 12355.38 -54.77 55170.40 88888.00 2008-04-23 16:46:25.500 114 12355.52 -54.92 55170.40 88888.00 2008-04-23 16:46:25.625 114 12355.70 -55.08 55170.38 88888.00 2008-04-23 16:46:25.750 114 12355.85 -55.17 55170.35 88888.00 2008-04-23 16:46:25.875 114 12356.05 -55.20 55170.38 88888.00 2008-04-23 16:46:26.000 114 12356.23 -55.25 55170.32 88888.00 2008-04-23 16:46:26.125 114 12356.35 -55.35 55170.25 88888.00 2008-04-23 16:46:26.250 114 12356.55 -55.42 55170.25 88888.00 2008-04-23 16:46:26.375 114 12356.73 -55.48 55170.20 88888.00 2008-04-23 16:46:26.500 114 12356.75 -55.60 55170.10 88888.00 2008-04-23 16:46:26.625 114 12356.83 -55.62 55170.10 88888.00 2008-04-23 16:46:26.750 114 12357.02 -55.62 55170.10 88888.00 2008-04-23 16:46:26.875 114 12357.25 -55.65 55170.07 88888.00 2008-04-23 16:46:27.000 114 12357.48 -55.70 55170.00 88888.00 2008-04-23 16:46:27.125 114 12357.55 -55.77 55169.93 88888.00 2008-04-23 16:46:27.250 114 12357.60 -55.85 55169.88 88888.00 2008-04-23 16:46:27.375 114 12357.73 -55.83 55169.82 88888.00 2008-04-23 16:46:27.500 114 12357.85 -55.77 55169.80 88888.00 2008-04-23 16:46:27.625 114 12357.98 -55.75 55169.78 88888.00 2008-04-23 16:46:27.750 114 12358.02 -55.75 55169.70 88888.00 2008-04-23 16:46:27.875 114 12358.08 -55.73 55169.68 88888.00 2008-04-23 16:46:28.000 114 12358.15 -55.73 55169.65 88888.00 2008-04-23 16:46:28.125 114 12358.10 -55.83 55169.62 88888.00 2008-04-23 16:46:28.250 114 12358.08 -55.83 55169.60 88888.00 2008-04-23 16:46:28.375 114 12358.15 -55.88 55169.60 88888.00 2008-04-23 16:46:28.500 114 12358.12 -55.95 55169.55 88888.00 2008-04-23 16:46:28.625 114 12358.08 -56.00 55169.53 88888.00 2008-04-23 16:46:28.750 114 12358.08 -56.08 55169.50 88888.00 2008-04-23 16:46:28.875 114 12358.20 -56.10 55169.50 88888.00 2008-04-23 16:46:29.000 114 12358.23 -56.17 55169.50 88888.00 2008-04-23 16:46:29.125 114 12358.17 -56.25 55169.45 88888.00 2008-04-23 16:46:29.250 114 12358.20 -56.40 55169.45 88888.00 2008-04-23 16:46:29.375 114 12358.23 -56.48 55169.38 88888.00 2008-04-23 16:46:29.500 114 12358.27 -56.55 55169.35 88888.00 2008-04-23 16:46:29.625 114 12358.30 -56.60 55169.35 88888.00 2008-04-23 16:46:29.750 114 12358.40 -56.67 55169.38 88888.00 2008-04-23 16:46:29.875 114 12358.50 -56.80 55169.35 88888.00 2008-04-23 16:46:30.000 114 12358.55 -56.92 55169.28 88888.00 2008-04-23 16:46:30.125 114 12358.55 -56.98 55169.30 88888.00 2008-04-23 16:46:30.250 114 12358.52 -57.10 55169.30 88888.00 2008-04-23 16:46:30.375 114 12358.48 -57.20 55169.25 88888.00 2008-04-23 16:46:30.500 114 12358.48 -57.20 55169.28 88888.00 2008-04-23 16:46:30.625 114 12358.52 -57.23 55169.22 88888.00 2008-04-23 16:46:30.750 114 12358.60 -57.27 55169.20 88888.00 2008-04-23 16:46:30.875 114 12358.60 -57.33 55169.20 88888.00 2008-04-23 16:46:31.000 114 12358.65 -57.30 55169.18 88888.00 2008-04-23 16:46:31.125 114 12358.83 -57.27 55169.22 88888.00 2008-04-23 16:46:31.250 114 12358.88 -57.35 55169.20 88888.00 2008-04-23 16:46:31.375 114 12358.92 -57.40 55169.15 88888.00 2008-04-23 16:46:31.500 114 12358.95 -57.48 55169.12 88888.00 2008-04-23 16:46:31.625 114 12359.02 -57.42 55169.15 88888.00 2008-04-23 16:46:31.750 114 12359.08 -57.45 55169.15 88888.00 2008-04-23 16:46:31.875 114 12359.12 -57.52 55169.12 88888.00 2008-04-23 16:46:32.000 114 12359.20 -57.52 55169.10 88888.00 2008-04-23 16:46:32.125 114 12359.33 -57.40 55169.12 88888.00 2008-04-23 16:46:32.250 114 12359.40 -57.27 55169.10 88888.00 2008-04-23 16:46:32.375 114 12359.42 -57.20 55169.03 88888.00 2008-04-23 16:46:32.500 114 12359.52 -57.05 55169.05 88888.00 2008-04-23 16:46:32.625 114 12359.65 -56.88 55169.05 88888.00 2008-04-23 16:46:32.750 114 12359.70 -56.80 55169.00 88888.00 2008-04-23 16:46:32.875 114 12359.75 -56.73 55168.95 88888.00 2008-04-23 16:46:33.000 114 12359.80 -56.62 55168.97 88888.00 2008-04-23 16:46:33.125 114 12359.85 -56.60 55168.93 88888.00 2008-04-23 16:46:33.250 114 12359.85 -56.48 55168.88 88888.00 2008-04-23 16:46:33.375 114 12359.90 -56.30 55168.88 88888.00 2008-04-23 16:46:33.500 114 12359.92 -56.15 55168.90 88888.00 2008-04-23 16:46:33.625 114 12359.90 -56.10 55168.88 88888.00 2008-04-23 16:46:33.750 114 12359.88 -56.05 55168.85 88888.00 2008-04-23 16:46:33.875 114 12359.88 -56.00 55168.88 88888.00 2008-04-23 16:46:34.000 114 12359.85 -55.90 55168.88 88888.00 2008-04-23 16:46:34.125 114 12359.83 -55.85 55168.82 88888.00 2008-04-23 16:46:34.250 114 12359.77 -55.83 55168.85 88888.00 2008-04-23 16:46:34.375 114 12359.83 -55.80 55168.82 88888.00 2008-04-23 16:46:34.500 114 12359.77 -55.75 55168.80 88888.00 2008-04-23 16:46:34.625 114 12359.75 -55.67 55168.82 88888.00 2008-04-23 16:46:34.750 114 12359.70 -55.62 55168.80 88888.00 2008-04-23 16:46:34.875 114 12359.60 -55.62 55168.80 88888.00 2008-04-23 16:46:35.000 114 12359.58 -55.65 55168.82 88888.00 2008-04-23 16:46:35.125 114 12359.50 -55.70 55168.82 88888.00 2008-04-23 16:46:35.250 114 12359.35 -55.73 55168.88 88888.00 2008-04-23 16:46:35.375 114 12359.25 -55.77 55168.90 88888.00 2008-04-23 16:46:35.500 114 12359.15 -55.83 55168.93 88888.00 2008-04-23 16:46:35.625 114 12359.02 -55.98 55168.95 88888.00 2008-04-23 16:46:35.750 114 12358.92 -56.10 55168.97 88888.00 2008-04-23 16:46:35.875 114 12358.77 -56.25 55168.97 88888.00 2008-04-23 16:46:36.000 114 12358.60 -56.38 55168.97 88888.00 2008-04-23 16:46:36.125 114 12358.52 -56.48 55169.00 88888.00 2008-04-23 16:46:36.250 114 12358.42 -56.62 55169.03 88888.00 2008-04-23 16:46:36.375 114 12358.35 -56.75 55169.07 88888.00 2008-04-23 16:46:36.500 114 12358.23 -56.85 55169.12 88888.00 2008-04-23 16:46:36.625 114 12358.17 -56.92 55169.15 88888.00 2008-04-23 16:46:36.750 114 12358.15 -57.02 55169.12 88888.00 2008-04-23 16:46:36.875 114 12358.08 -57.12 55169.10 88888.00 2008-04-23 16:46:37.000 114 12358.00 -57.30 55169.10 88888.00 2008-04-23 16:46:37.125 114 12357.88 -57.42 55169.15 88888.00 2008-04-23 16:46:37.250 114 12357.83 -57.58 55169.15 88888.00 2008-04-23 16:46:37.375 114 12357.80 -57.65 55169.18 88888.00 2008-04-23 16:46:37.500 114 12357.80 -57.73 55169.20 88888.00 2008-04-23 16:46:37.625 114 12357.80 -57.85 55169.22 88888.00 2008-04-23 16:46:37.750 114 12357.67 -58.00 55169.22 88888.00 2008-04-23 16:46:37.875 114 12357.60 -58.15 55169.25 88888.00 2008-04-23 16:46:38.000 114 12357.67 -58.30 55169.28 88888.00 2008-04-23 16:46:38.125 114 12357.75 -58.42 55169.28 88888.00 2008-04-23 16:46:38.250 114 12357.80 -58.52 55169.30 88888.00 2008-04-23 16:46:38.375 114 12357.85 -58.60 55169.30 88888.00 2008-04-23 16:46:38.500 114 12357.73 -58.67 55169.25 88888.00 2008-04-23 16:46:38.625 114 12357.67 -58.75 55169.28 88888.00 2008-04-23 16:46:38.750 114 12357.70 -58.77 55169.28 88888.00 2008-04-23 16:46:38.875 114 12357.73 -58.83 55169.28 88888.00 2008-04-23 16:46:39.000 114 12357.67 -58.88 55169.30 88888.00 2008-04-23 16:46:39.125 114 12357.65 -58.95 55169.28 88888.00 2008-04-23 16:46:39.250 114 12357.58 -59.10 55169.25 88888.00 2008-04-23 16:46:39.375 114 12357.60 -59.12 55169.25 88888.00 2008-04-23 16:46:39.500 114 12357.67 -59.20 55169.30 88888.00 2008-04-23 16:46:39.625 114 12357.77 -59.27 55169.32 88888.00 2008-04-23 16:46:39.750 114 12357.80 -59.33 55169.35 88888.00 2008-04-23 16:46:39.875 114 12357.77 -59.40 55169.30 88888.00 2008-04-23 16:46:40.000 114 12357.80 -59.52 55169.30 88888.00 2008-04-23 16:46:40.125 114 12357.67 -59.70 55169.28 88888.00 2008-04-23 16:46:40.250 114 12357.62 -59.85 55169.30 88888.00 2008-04-23 16:46:40.375 114 12357.77 -59.92 55169.30 88888.00 2008-04-23 16:46:40.500 114 12357.85 -60.02 55169.28 88888.00 2008-04-23 16:46:40.625 114 12357.90 -60.15 55169.28 88888.00 2008-04-23 16:46:40.750 114 12357.95 -60.30 55169.28 88888.00 2008-04-23 16:46:40.875 114 12358.02 -60.42 55169.28 88888.00 2008-04-23 16:46:41.000 114 12358.10 -60.52 55169.28 88888.00 2008-04-23 16:46:41.125 114 12358.25 -60.65 55169.28 88888.00 2008-04-23 16:46:41.250 114 12358.38 -60.73 55169.22 88888.00 2008-04-23 16:46:41.375 114 12358.55 -60.75 55169.22 88888.00 2008-04-23 16:46:41.500 114 12358.70 -60.80 55169.22 88888.00 2008-04-23 16:46:41.625 114 12358.83 -60.83 55169.18 88888.00 2008-04-23 16:46:41.750 114 12358.92 -60.85 55169.12 88888.00 2008-04-23 16:46:41.875 114 12359.10 -60.83 55169.12 88888.00 2008-04-23 16:46:42.000 114 12359.27 -60.85 55169.07 88888.00 2008-04-23 16:46:42.125 114 12359.38 -60.83 55169.05 88888.00 2008-04-23 16:46:42.250 114 12359.55 -60.75 55169.07 88888.00 2008-04-23 16:46:42.375 114 12359.77 -60.67 55169.07 88888.00 2008-04-23 16:46:42.500 114 12359.85 -60.58 55169.05 88888.00 2008-04-23 16:46:42.625 114 12359.92 -60.40 55169.03 88888.00 2008-04-23 16:46:42.750 114 12359.98 -60.27 55169.00 88888.00 2008-04-23 16:46:42.875 114 12360.00 -60.08 55168.97 88888.00 2008-04-23 16:46:43.000 114 12360.00 -59.98 55168.95 88888.00 2008-04-23 16:46:43.125 114 12360.08 -59.85 55168.93 88888.00 2008-04-23 16:46:43.250 114 12360.10 -59.75 55168.88 88888.00 2008-04-23 16:46:43.375 114 12360.17 -59.65 55168.85 88888.00 2008-04-23 16:46:43.500 114 12360.20 -59.52 55168.85 88888.00 2008-04-23 16:46:43.625 114 12360.25 -59.35 55168.90 88888.00 2008-04-23 16:46:43.750 114 12360.27 -59.25 55168.90 88888.00 2008-04-23 16:46:43.875 114 12360.25 -59.20 55168.85 88888.00 2008-04-23 16:46:44.000 114 12360.17 -59.10 55168.82 88888.00 2008-04-23 16:46:44.125 114 12360.20 -59.00 55168.85 88888.00 2008-04-23 16:46:44.250 114 12360.17 -58.90 55168.80 88888.00 2008-04-23 16:46:44.375 114 12360.08 -58.83 55168.78 88888.00 2008-04-23 16:46:44.500 114 12359.95 -58.83 55168.75 88888.00 2008-04-23 16:46:44.625 114 12359.90 -58.73 55168.78 88888.00 2008-04-23 16:46:44.750 114 12359.92 -58.62 55168.75 88888.00 2008-04-23 16:46:44.875 114 12359.75 -58.70 55168.72 88888.00 2008-04-23 16:46:45.000 114 12359.62 -58.67 55168.70 88888.00 2008-04-23 16:46:45.125 114 12359.55 -58.55 55168.75 88888.00 2008-04-23 16:46:45.250 114 12359.38 -58.58 55168.75 88888.00 2008-04-23 16:46:45.375 114 12359.23 -58.65 55168.75 88888.00 2008-04-23 16:46:45.500 114 12359.12 -58.70 55168.75 88888.00 2008-04-23 16:46:45.625 114 12359.00 -58.70 55168.72 88888.00 2008-04-23 16:46:45.750 114 12358.83 -58.77 55168.70 88888.00 2008-04-23 16:46:45.875 114 12358.77 -58.77 55168.70 88888.00 2008-04-23 16:46:46.000 114 12358.73 -58.80 55168.70 88888.00 2008-04-23 16:46:46.125 114 12358.70 -58.80 55168.72 88888.00 2008-04-23 16:46:46.250 114 12358.65 -58.88 55168.72 88888.00 2008-04-23 16:46:46.375 114 12358.60 -58.95 55168.72 88888.00 2008-04-23 16:46:46.500 114 12358.58 -59.02 55168.72 88888.00 2008-04-23 16:46:46.625 114 12358.50 -59.12 55168.72 88888.00 2008-04-23 16:46:46.750 114 12358.45 -59.25 55168.68 88888.00 2008-04-23 16:46:46.875 114 12358.42 -59.33 55168.68 88888.00 2008-04-23 16:46:47.000 114 12358.45 -59.42 55168.65 88888.00 2008-04-23 16:46:47.125 114 12358.52 -59.55 55168.65 88888.00 2008-04-23 16:46:47.250 114 12358.62 -59.67 55168.68 88888.00 2008-04-23 16:46:47.375 114 12358.65 -59.77 55168.68 88888.00 2008-04-23 16:46:47.500 114 12358.73 -59.88 55168.65 88888.00 2008-04-23 16:46:47.625 114 12358.77 -59.98 55168.62 88888.00 2008-04-23 16:46:47.750 114 12358.88 -60.05 55168.57 88888.00 2008-04-23 16:46:47.875 114 12358.95 -60.12 55168.55 88888.00 2008-04-23 16:46:48.000 114 12358.95 -60.23 55168.53 88888.00 2008-04-23 16:46:48.125 114 12359.00 -60.35 55168.53 88888.00 2008-04-23 16:46:48.250 114 12358.92 -60.48 55168.53 88888.00 2008-04-23 16:46:48.375 114 12358.92 -60.58 55168.53 88888.00 2008-04-23 16:46:48.500 114 12358.98 -60.60 55168.53 88888.00 2008-04-23 16:46:48.625 114 12359.00 -60.62 55168.53 88888.00 2008-04-23 16:46:48.750 114 12358.95 -60.73 55168.47 88888.00 2008-04-23 16:46:48.875 114 12358.90 -60.80 55168.50 88888.00 2008-04-23 16:46:49.000 114 12358.83 -60.83 55168.47 88888.00 2008-04-23 16:46:49.125 114 12358.83 -60.80 55168.50 88888.00 2008-04-23 16:46:49.250 114 12358.83 -60.73 55168.50 88888.00 2008-04-23 16:46:49.375 114 12358.77 -60.73 55168.45 88888.00 2008-04-23 16:46:49.500 114 12358.75 -60.70 55168.45 88888.00 2008-04-23 16:46:49.625 114 12358.85 -60.60 55168.40 88888.00 2008-04-23 16:46:49.750 114 12358.90 -60.52 55168.38 88888.00 2008-04-23 16:46:49.875 114 12358.92 -60.40 55168.38 88888.00 2008-04-23 16:46:50.000 114 12358.95 -60.20 55168.32 88888.00 2008-04-23 16:46:50.125 114 12358.92 -60.05 55168.28 88888.00 2008-04-23 16:46:50.250 114 12358.88 -59.92 55168.25 88888.00 2008-04-23 16:46:50.375 114 12358.92 -59.83 55168.22 88888.00 2008-04-23 16:46:50.500 114 12358.95 -59.70 55168.20 88888.00 2008-04-23 16:46:50.625 114 12358.95 -59.50 55168.15 88888.00 2008-04-23 16:46:50.750 114 12358.88 -59.33 55168.10 88888.00 2008-04-23 16:46:50.875 114 12358.90 -59.15 55168.10 88888.00 2008-04-23 16:46:51.000 114 12358.98 -58.95 55168.05 88888.00 2008-04-23 16:46:51.125 114 12359.05 -58.75 55168.05 88888.00 2008-04-23 16:46:51.250 114 12359.12 -58.48 55168.03 88888.00 2008-04-23 16:46:51.375 114 12359.17 -58.33 55167.97 88888.00 2008-04-23 16:46:51.500 114 12359.25 -58.15 55167.93 88888.00 2008-04-23 16:46:51.625 114 12359.30 -57.83 55167.90 88888.00 2008-04-23 16:46:51.750 114 12359.30 -57.52 55167.85 88888.00 2008-04-23 16:46:51.875 114 12359.35 -57.25 55167.78 88888.00 2008-04-23 16:46:52.000 114 12359.38 -57.00 55167.72 88888.00 2008-04-23 16:46:52.125 114 12359.45 -56.73 55167.72 88888.00 2008-04-23 16:46:52.250 114 12359.55 -56.50 55167.70 88888.00 2008-04-23 16:46:52.375 114 12359.60 -56.27 55167.65 88888.00 2008-04-23 16:46:52.500 114 12359.60 -56.05 55167.60 88888.00 2008-04-23 16:46:52.625 114 12359.60 -55.77 55167.57 88888.00 2008-04-23 16:46:52.750 114 12359.58 -55.55 55167.55 88888.00 2008-04-23 16:46:52.875 114 12359.55 -55.30 55167.50 88888.00 2008-04-23 16:46:53.000 114 12359.55 -55.10 55167.43 88888.00 2008-04-23 16:46:53.125 114 12359.60 -54.85 55167.43 88888.00 2008-04-23 16:46:53.250 114 12359.60 -54.60 55167.38 88888.00 2008-04-23 16:46:53.375 114 12359.52 -54.45 55167.30 88888.00 2008-04-23 16:46:53.500 114 12359.38 -54.33 55167.28 88888.00 2008-04-23 16:46:53.625 114 12359.27 -54.15 55167.25 88888.00 2008-04-23 16:46:53.750 114 12359.23 -53.92 55167.25 88888.00 2008-04-23 16:46:53.875 114 12359.17 -53.73 55167.20 88888.00 2008-04-23 16:46:54.000 114 12359.20 -53.62 55167.15 88888.00 2008-04-23 16:46:54.125 114 12359.20 -53.52 55167.10 88888.00 2008-04-23 16:46:54.250 114 12359.20 -53.33 55167.07 88888.00 2008-04-23 16:46:54.375 114 12359.23 -53.23 55167.05 88888.00 2008-04-23 16:46:54.500 114 12359.20 -53.23 55167.03 88888.00 2008-04-23 16:46:54.625 114 12359.20 -53.20 55166.95 88888.00 2008-04-23 16:46:54.750 114 12359.27 -53.15 55166.95 88888.00 2008-04-23 16:46:54.875 114 12359.30 -53.12 55166.95 88888.00 2008-04-23 16:46:55.000 114 12359.25 -53.12 55166.90 88888.00 2008-04-23 16:46:55.125 114 12359.23 -53.17 55166.88 88888.00 2008-04-23 16:46:55.250 114 12359.20 -53.25 55166.88 88888.00 2008-04-23 16:46:55.375 114 12359.23 -53.25 55166.88 88888.00 2008-04-23 16:46:55.500 114 12359.20 -53.23 55166.85 88888.00 2008-04-23 16:46:55.625 114 12359.23 -53.33 55166.82 88888.00 2008-04-23 16:46:55.750 114 12359.20 -53.40 55166.80 88888.00 2008-04-23 16:46:55.875 114 12359.15 -53.52 55166.78 88888.00 2008-04-23 16:46:56.000 114 12359.02 -53.60 55166.78 88888.00 2008-04-23 16:46:56.125 114 12359.00 -53.62 55166.82 88888.00 2008-04-23 16:46:56.250 114 12358.90 -53.62 55166.85 88888.00 2008-04-23 16:46:56.375 114 12358.85 -53.70 55166.82 88888.00 2008-04-23 16:46:56.500 114 12358.73 -53.83 55166.85 88888.00 2008-04-23 16:46:56.625 114 12358.65 -53.92 55166.80 88888.00 2008-04-23 16:46:56.750 114 12358.58 -54.02 55166.82 88888.00 2008-04-23 16:46:56.875 114 12358.58 -54.10 55166.82 88888.00 2008-04-23 16:46:57.000 114 12358.58 -54.15 55166.88 88888.00 2008-04-23 16:46:57.125 114 12358.48 -54.23 55166.90 88888.00 2008-04-23 16:46:57.250 114 12358.30 -54.30 55166.93 88888.00 2008-04-23 16:46:57.375 114 12358.20 -54.35 55166.95 88888.00 2008-04-23 16:46:57.500 114 12358.10 -54.48 55166.93 88888.00 2008-04-23 16:46:57.625 114 12358.00 -54.60 55166.95 88888.00 2008-04-23 16:46:57.750 114 12357.85 -54.67 55166.97 88888.00 2008-04-23 16:46:57.875 114 12357.70 -54.75 55167.00 88888.00 2008-04-23 16:46:58.000 114 12357.65 -54.85 55166.97 88888.00 2008-04-23 16:46:58.125 114 12357.60 -54.95 55167.03 88888.00 2008-04-23 16:46:58.250 114 12357.62 -55.05 55167.03 88888.00 2008-04-23 16:46:58.375 114 12357.62 -55.12 55167.07 88888.00 2008-04-23 16:46:58.500 114 12357.52 -55.20 55167.10 88888.00 2008-04-23 16:46:58.625 114 12357.42 -55.27 55167.10 88888.00 2008-04-23 16:46:58.750 114 12357.35 -55.27 55167.07 88888.00 2008-04-23 16:46:58.875 114 12357.33 -55.33 55167.07 88888.00 2008-04-23 16:46:59.000 114 12357.35 -55.38 55167.07 88888.00 2008-04-23 16:46:59.125 114 12357.48 -55.35 55167.12 88888.00 2008-04-23 16:46:59.250 114 12357.55 -55.35 55167.12 88888.00 2008-04-23 16:46:59.375 114 12357.55 -55.38 55167.10 88888.00 2008-04-23 16:46:59.500 114 12357.48 -55.38 55167.12 88888.00 2008-04-23 16:46:59.625 114 12357.38 -55.27 55167.15 88888.00 2008-04-23 16:46:59.750 114 12357.33 -55.15 55167.12 88888.00 2008-04-23 16:46:59.875 114 12357.33 -55.00 55167.12 88888.00 2008-04-23 16:47:00.000 114 12357.27 -54.88 55167.12 88888.00 2008-04-23 16:47:00.125 114 12357.15 -54.77 55167.12 88888.00 2008-04-23 16:47:00.250 114 12357.08 -54.58 55167.15 88888.00 2008-04-23 16:47:00.375 114 12357.08 -54.50 55167.15 88888.00 2008-04-23 16:47:00.500 114 12356.98 -54.38 55167.07 88888.00 2008-04-23 16:47:00.625 114 12356.92 -54.27 55167.05 88888.00 2008-04-23 16:47:00.750 114 12356.80 -54.17 55167.03 88888.00 2008-04-23 16:47:00.875 114 12356.67 -54.10 55166.97 88888.00 2008-04-23 16:47:01.000 114 12356.60 -54.02 55166.97 88888.00 2008-04-23 16:47:01.125 114 12356.58 -53.98 55166.97 88888.00 2008-04-23 16:47:01.250 114 12356.58 -53.88 55167.03 88888.00 2008-04-23 16:47:01.375 114 12356.52 -53.85 55167.03 88888.00 2008-04-23 16:47:01.500 114 12356.33 -53.95 55166.97 88888.00 2008-04-23 16:47:01.625 114 12356.20 -53.98 55166.93 88888.00 2008-04-23 16:47:01.750 114 12356.17 -53.95 55166.97 88888.00 2008-04-23 16:47:01.875 114 12356.05 -53.95 55166.95 88888.00 2008-04-23 16:47:02.000 114 12355.98 -54.05 55166.93 88888.00 2008-04-23 16:47:02.125 114 12355.85 -54.15 55166.95 88888.00 2008-04-23 16:47:02.250 114 12355.85 -54.25 55166.97 88888.00 2008-04-23 16:47:02.375 114 12355.83 -54.33 55167.00 88888.00 2008-04-23 16:47:02.500 114 12355.75 -54.42 55167.00 88888.00 2008-04-23 16:47:02.625 114 12355.67 -54.52 55167.00 88888.00 2008-04-23 16:47:02.750 114 12355.65 -54.73 55167.00 88888.00 2008-04-23 16:47:02.875 114 12355.52 -54.88 55166.95 88888.00 2008-04-23 16:47:03.000 114 12355.45 -55.02 55166.95 88888.00 2008-04-23 16:47:03.125 114 12355.42 -55.15 55166.95 88888.00 2008-04-23 16:47:03.250 114 12355.40 -55.30 55166.97 88888.00 2008-04-23 16:47:03.375 114 12355.33 -55.35 55167.00 88888.00 2008-04-23 16:47:03.500 114 12355.33 -55.42 55167.05 88888.00 2008-04-23 16:47:03.625 114 12355.25 -55.55 55167.05 88888.00 2008-04-23 16:47:03.750 114 12355.23 -55.67 55167.05 88888.00 2008-04-23 16:47:03.875 114 12355.20 -55.75 55167.07 88888.00 2008-04-23 16:47:04.000 114 12355.20 -55.83 55167.12 88888.00 2008-04-23 16:47:04.125 114 12355.12 -55.98 55167.07 88888.00 2008-04-23 16:47:04.250 114 12355.10 -56.10 55167.07 88888.00 2008-04-23 16:47:04.375 114 12355.17 -56.00 55167.12 88888.00 2008-04-23 16:47:04.500 114 12355.23 -55.98 55167.15 88888.00 2008-04-23 16:47:04.625 114 12355.17 -56.08 55167.18 88888.00 2008-04-23 16:47:04.750 114 12355.17 -56.10 55167.15 88888.00 2008-04-23 16:47:04.875 114 12355.27 -56.08 55167.15 88888.00 2008-04-23 16:47:05.000 114 12355.27 -56.05 55167.15 88888.00 2008-04-23 16:47:05.125 114 12355.35 -55.92 55167.18 88888.00 2008-04-23 16:47:05.250 114 12355.48 -55.83 55167.15 88888.00 2008-04-23 16:47:05.375 114 12355.52 -55.80 55167.12 88888.00 2008-04-23 16:47:05.500 114 12355.60 -55.73 55167.12 88888.00 2008-04-23 16:47:05.625 114 12355.62 -55.65 55167.10 88888.00 2008-04-23 16:47:05.750 114 12355.62 -55.50 55167.12 88888.00 2008-04-23 16:47:05.875 114 12355.70 -55.45 55167.12 88888.00 2008-04-23 16:47:06.000 114 12355.70 -55.45 55167.10 88888.00 2008-04-23 16:47:06.125 114 12355.73 -55.48 55167.12 88888.00 2008-04-23 16:47:06.250 114 12355.77 -55.48 55167.15 88888.00 2008-04-23 16:47:06.375 114 12355.88 -55.48 55167.15 88888.00 2008-04-23 16:47:06.500 114 12355.92 -55.52 55167.12 88888.00 2008-04-23 16:47:06.625 114 12355.95 -55.58 55167.12 88888.00 2008-04-23 16:47:06.750 114 12356.00 -55.60 55167.10 88888.00 2008-04-23 16:47:06.875 114 12356.00 -55.58 55167.07 88888.00 2008-04-23 16:47:07.000 114 12356.10 -55.55 55167.05 88888.00 2008-04-23 16:47:07.125 114 12356.15 -55.48 55167.03 88888.00 2008-04-23 16:47:07.250 114 12356.15 -55.30 55167.05 88888.00 2008-04-23 16:47:07.375 114 12356.23 -55.23 55167.03 88888.00 2008-04-23 16:47:07.500 114 12356.27 -55.15 55166.97 88888.00 2008-04-23 16:47:07.625 114 12356.42 -54.92 55166.97 88888.00 2008-04-23 16:47:07.750 114 12356.55 -54.77 55166.93 88888.00 2008-04-23 16:47:07.875 114 12356.58 -54.70 55166.88 88888.00 2008-04-23 16:47:08.000 114 12356.58 -54.60 55166.82 88888.00 2008-04-23 16:47:08.125 114 12356.55 -54.45 55166.82 88888.00 2008-04-23 16:47:08.250 114 12356.50 -54.27 55166.78 88888.00 2008-04-23 16:47:08.375 114 12356.48 -54.15 55166.75 88888.00 2008-04-23 16:47:08.500 114 12356.40 -54.02 55166.72 88888.00 2008-04-23 16:47:08.625 114 12356.35 -53.88 55166.75 88888.00 2008-04-23 16:47:08.750 114 12356.27 -53.83 55166.68 88888.00 2008-04-23 16:47:08.875 114 12356.10 -53.83 55166.62 88888.00 2008-04-23 16:47:09.000 114 12356.02 -53.77 55166.60 88888.00 2008-04-23 16:47:09.125 114 12356.05 -53.73 55166.62 88888.00 2008-04-23 16:47:09.250 114 12356.02 -53.65 55166.68 88888.00 2008-04-23 16:47:09.375 114 12355.95 -53.67 55166.62 88888.00 2008-04-23 16:47:09.500 114 12355.77 -53.75 55166.57 88888.00 2008-04-23 16:47:09.625 114 12355.70 -53.75 55166.60 88888.00 2008-04-23 16:47:09.750 114 12355.67 -53.80 55166.62 88888.00 2008-04-23 16:47:09.875 114 12355.52 -53.95 55166.55 88888.00 2008-04-23 16:47:10.000 114 12355.35 -54.10 55166.53 88888.00 2008-04-23 16:47:10.125 114 12355.25 -54.17 55166.55 88888.00 2008-04-23 16:47:10.250 114 12355.20 -54.42 55166.55 88888.00 2008-04-23 16:47:10.375 114 12355.17 -54.62 55166.53 88888.00 2008-04-23 16:47:10.500 114 12355.12 -54.85 55166.50 88888.00 2008-04-23 16:47:10.625 114 12355.12 -54.98 55166.53 88888.00 2008-04-23 16:47:10.750 114 12355.12 -55.15 55166.50 88888.00 2008-04-23 16:47:10.875 114 12355.10 -55.33 55166.50 88888.00 2008-04-23 16:47:11.000 114 12355.10 -55.58 55166.45 88888.00 2008-04-23 16:47:11.125 114 12355.05 -55.83 55166.45 88888.00 2008-04-23 16:47:11.250 114 12355.02 -56.12 55166.47 88888.00 2008-04-23 16:47:11.375 114 12355.10 -56.30 55166.47 88888.00 2008-04-23 16:47:11.500 114 12355.12 -56.55 55166.45 88888.00 2008-04-23 16:47:11.625 114 12355.05 -56.83 55166.45 88888.00 2008-04-23 16:47:11.750 114 12355.17 -57.08 55166.47 88888.00 2008-04-23 16:47:11.875 114 12355.30 -57.30 55166.47 88888.00 2008-04-23 16:47:12.000 114 12355.38 -57.58 55166.43 88888.00 2008-04-23 16:47:12.125 114 12355.42 -57.73 55166.45 88888.00 2008-04-23 16:47:12.250 114 12355.45 -57.95 55166.45 88888.00 2008-04-23 16:47:12.375 114 12355.50 -58.17 55166.40 88888.00 2008-04-23 16:47:12.500 114 12355.62 -58.40 55166.40 88888.00 2008-04-23 16:47:12.625 114 12355.73 -58.62 55166.38 88888.00 2008-04-23 16:47:12.750 114 12355.83 -58.80 55166.35 88888.00 2008-04-23 16:47:12.875 114 12356.00 -58.85 55166.35 88888.00 2008-04-23 16:47:13.000 114 12356.20 -58.88 55166.35 88888.00 2008-04-23 16:47:13.125 114 12356.38 -59.05 55166.30 88888.00 2008-04-23 16:47:13.250 114 12356.52 -59.12 55166.25 88888.00 2008-04-23 16:47:13.375 114 12356.73 -59.12 55166.22 88888.00 2008-04-23 16:47:13.500 114 12356.90 -59.12 55166.10 88888.00 2008-04-23 16:47:13.625 114 12357.15 -59.10 55166.05 88888.00 2008-04-23 16:47:13.750 114 12357.45 -59.00 55166.00 88888.00 2008-04-23 16:47:13.875 114 12357.70 -58.85 55165.95 88888.00 2008-04-23 16:47:14.000 114 12357.95 -58.73 55165.88 88888.00 2008-04-23 16:47:14.125 114 12358.20 -58.60 55165.82 88888.00 2008-04-23 16:47:14.250 114 12358.40 -58.38 55165.80 88888.00 2008-04-23 16:47:14.375 114 12358.58 -58.12 55165.75 88888.00 2008-04-23 16:47:14.500 114 12358.75 -57.85 55165.68 88888.00 2008-04-23 16:47:14.625 114 12358.85 -57.62 55165.62 88888.00 2008-04-23 16:47:14.750 114 12358.98 -57.42 55165.57 88888.00 2008-04-23 16:47:14.875 114 12359.12 -57.15 55165.53 88888.00 2008-04-23 16:47:15.000 114 12359.17 -56.80 55165.50 88888.00 2008-04-23 16:47:15.125 114 12359.25 -56.52 55165.50 88888.00 2008-04-23 16:47:15.250 114 12359.25 -56.23 55165.45 88888.00 2008-04-23 16:47:15.375 114 12359.23 -56.00 55165.40 88888.00 2008-04-23 16:47:15.500 114 12359.17 -55.75 55165.32 88888.00 2008-04-23 16:47:15.625 114 12359.12 -55.52 55165.30 88888.00 2008-04-23 16:47:15.750 114 12358.98 -55.35 55165.28 88888.00 2008-04-23 16:47:15.875 114 12358.85 -55.17 55165.20 88888.00 2008-04-23 16:47:16.000 114 12358.77 -55.02 55165.18 88888.00 2008-04-23 16:47:16.125 114 12358.65 -54.88 55165.15 88888.00 2008-04-23 16:47:16.250 114 12358.40 -54.85 55165.12 88888.00 2008-04-23 16:47:16.375 114 12358.30 -54.70 55165.10 88888.00 2008-04-23 16:47:16.500 114 12358.25 -54.52 55165.05 88888.00 2008-04-23 16:47:16.625 114 12358.15 -54.50 55165.03 88888.00 2008-04-23 16:47:16.750 114 12358.05 -54.45 55165.03 88888.00 2008-04-23 16:47:16.875 114 12357.90 -54.35 55165.00 88888.00 2008-04-23 16:47:17.000 114 12357.85 -54.35 55164.95 88888.00 2008-04-23 16:47:17.125 114 12357.88 -54.35 55164.95 88888.00 2008-04-23 16:47:17.250 114 12357.85 -54.35 55164.95 88888.00 2008-04-23 16:47:17.375 114 12357.75 -54.35 55164.95 88888.00 2008-04-23 16:47:17.500 114 12357.65 -54.38 55164.95 88888.00 2008-04-23 16:47:17.625 114 12357.55 -54.45 55164.93 88888.00 2008-04-23 16:47:17.750 114 12357.42 -54.52 55164.90 88888.00 2008-04-23 16:47:17.875 114 12357.40 -54.58 55164.93 88888.00 2008-04-23 16:47:18.000 114 12357.35 -54.62 55164.90 88888.00 2008-04-23 16:47:18.125 114 12357.40 -54.73 55164.90 88888.00 2008-04-23 16:47:18.250 114 12357.33 -54.95 55164.88 88888.00 2008-04-23 16:47:18.375 114 12357.33 -55.10 55164.88 88888.00 2008-04-23 16:47:18.500 114 12357.23 -55.20 55164.88 88888.00 2008-04-23 16:47:18.625 114 12357.17 -55.30 55164.85 88888.00 2008-04-23 16:47:18.750 114 12357.20 -55.48 55164.85 88888.00 2008-04-23 16:47:18.875 114 12357.15 -55.65 55164.85 88888.00 2008-04-23 16:47:19.000 114 12357.12 -55.80 55164.82 88888.00 2008-04-23 16:47:19.125 114 12357.20 -55.98 55164.85 88888.00 2008-04-23 16:47:19.250 114 12357.20 -56.20 55164.85 88888.00 2008-04-23 16:47:19.375 114 12357.12 -56.42 55164.88 88888.00 2008-04-23 16:47:19.500 114 12357.17 -56.58 55164.88 88888.00 2008-04-23 16:47:19.625 114 12357.20 -56.77 55164.85 88888.00 2008-04-23 16:47:19.750 114 12357.20 -57.00 55164.88 88888.00 2008-04-23 16:47:19.875 114 12357.20 -57.15 55164.85 88888.00 2008-04-23 16:47:20.000 114 12357.23 -57.25 55164.88 88888.00 2008-04-23 16:47:20.125 114 12357.15 -57.45 55164.90 88888.00 2008-04-23 16:47:20.250 114 12357.08 -57.65 55164.85 88888.00 2008-04-23 16:47:20.375 114 12357.17 -57.70 55164.88 88888.00 2008-04-23 16:47:20.500 114 12357.25 -57.77 55164.90 88888.00 2008-04-23 16:47:20.625 114 12357.23 -57.95 55164.88 88888.00 2008-04-23 16:47:20.750 114 12357.20 -58.05 55164.88 88888.00 2008-04-23 16:47:20.875 114 12357.30 -58.12 55164.93 88888.00 2008-04-23 16:47:21.000 114 12357.33 -58.20 55164.93 88888.00 2008-04-23 16:47:21.125 114 12357.35 -58.27 55164.95 88888.00 2008-04-23 16:47:21.250 114 12357.40 -58.35 55164.95 88888.00 2008-04-23 16:47:21.375 114 12357.45 -58.38 55164.97 88888.00 2008-04-23 16:47:21.500 114 12357.42 -58.40 55164.95 88888.00 2008-04-23 16:47:21.625 114 12357.38 -58.45 55164.95 88888.00 2008-04-23 16:47:21.750 114 12357.45 -58.52 55164.95 88888.00 2008-04-23 16:47:21.875 114 12357.48 -58.50 55164.93 88888.00 2008-04-23 16:47:22.000 114 12357.48 -58.42 55164.93 88888.00 2008-04-23 16:47:22.125 114 12357.52 -58.30 55164.93 88888.00 2008-04-23 16:47:22.250 114 12357.52 -58.27 55164.90 88888.00 2008-04-23 16:47:22.375 114 12357.65 -58.17 55164.90 88888.00 2008-04-23 16:47:22.500 114 12357.73 -58.05 55164.93 88888.00 2008-04-23 16:47:22.625 114 12357.80 -57.90 55164.95 88888.00 2008-04-23 16:47:22.750 114 12357.83 -57.70 55164.95 88888.00 2008-04-23 16:47:22.875 114 12357.85 -57.58 55164.95 88888.00 2008-04-23 16:47:23.000 114 12357.95 -57.45 55164.93 88888.00 2008-04-23 16:47:23.125 114 12358.08 -57.23 55164.88 88888.00 2008-04-23 16:47:23.250 114 12358.15 -56.85 55164.88 88888.00 2008-04-23 16:47:23.375 114 12358.12 -56.55 55164.85 88888.00 2008-04-23 16:47:23.500 114 12358.08 -56.27 55164.80 88888.00 2008-04-23 16:47:23.625 114 12358.15 -55.98 55164.78 88888.00 2008-04-23 16:47:23.750 114 12358.23 -55.60 55164.80 88888.00 2008-04-23 16:47:23.875 114 12358.12 -55.38 55164.75 88888.00 2008-04-23 16:47:24.000 114 12358.05 -55.20 55164.72 88888.00 2008-04-23 16:47:24.125 114 12357.95 -54.95 55164.70 88888.00 2008-04-23 16:47:24.250 114 12357.88 -54.70 55164.70 88888.00 2008-04-23 16:47:24.375 114 12357.75 -54.55 55164.65 88888.00 2008-04-23 16:47:24.500 114 12357.62 -54.38 55164.62 88888.00 2008-04-23 16:47:24.625 114 12357.62 -54.12 55164.68 88888.00 2008-04-23 16:47:24.750 114 12357.60 -53.90 55164.72 88888.00 2008-04-23 16:47:24.875 114 12357.52 -53.83 55164.72 88888.00 2008-04-23 16:47:25.000 114 12357.35 -53.75 55164.70 88888.00 2008-04-23 16:47:25.125 114 12357.17 -53.65 55164.75 88888.00 2008-04-23 16:47:25.250 114 12357.02 -53.60 55164.75 88888.00 2008-04-23 16:47:25.375 114 12356.90 -53.55 55164.70 88888.00 2008-04-23 16:47:25.500 114 12356.73 -53.60 55164.70 88888.00 2008-04-23 16:47:25.625 114 12356.58 -53.60 55164.72 88888.00 2008-04-23 16:47:25.750 114 12356.50 -53.62 55164.72 88888.00 2008-04-23 16:47:25.875 114 12356.42 -53.62 55164.80 88888.00 2008-04-23 16:47:26.000 114 12356.30 -53.65 55164.80 88888.00 2008-04-23 16:47:26.125 114 12356.23 -53.70 55164.80 88888.00 2008-04-23 16:47:26.250 114 12356.10 -53.83 55164.82 88888.00 2008-04-23 16:47:26.375 114 12356.08 -53.88 55164.88 88888.00 2008-04-23 16:47:26.500 114 12356.00 -54.02 55164.85 88888.00 2008-04-23 16:47:26.625 114 12355.80 -54.20 55164.82 88888.00 2008-04-23 16:47:26.750 114 12355.62 -54.33 55164.88 88888.00 2008-04-23 16:47:26.875 114 12355.52 -54.48 55164.90 88888.00 2008-04-23 16:47:27.000 114 12355.48 -54.62 55164.90 88888.00 2008-04-23 16:47:27.125 114 12355.48 -54.75 55164.90 88888.00 2008-04-23 16:47:27.250 114 12355.48 -54.92 55164.93 88888.00 2008-04-23 16:47:27.375 114 12355.48 -55.05 55164.95 88888.00 2008-04-23 16:47:27.500 114 12355.35 -55.20 55164.97 88888.00 2008-04-23 16:47:27.625 114 12355.23 -55.40 55164.97 88888.00 2008-04-23 16:47:27.750 114 12355.12 -55.55 55165.00 88888.00 2008-04-23 16:47:27.875 114 12355.15 -55.62 55165.00 88888.00 2008-04-23 16:47:28.000 114 12355.15 -55.80 55165.00 88888.00 2008-04-23 16:47:28.125 114 12355.12 -55.95 55165.05 88888.00 2008-04-23 16:47:28.250 114 12355.08 -56.08 55165.07 88888.00 2008-04-23 16:47:28.375 114 12355.15 -56.23 55165.07 88888.00 2008-04-23 16:47:28.500 114 12355.17 -56.45 55165.05 88888.00 2008-04-23 16:47:28.625 114 12355.17 -56.65 55165.05 88888.00 2008-04-23 16:47:28.750 114 12355.25 -56.77 55165.05 88888.00 2008-04-23 16:47:28.875 114 12355.38 -56.92 55165.07 88888.00 2008-04-23 16:47:29.000 114 12355.52 -57.12 55165.07 88888.00 2008-04-23 16:47:29.125 114 12355.62 -57.30 55165.05 88888.00 2008-04-23 16:47:29.250 114 12355.73 -57.52 55165.05 88888.00 2008-04-23 16:47:29.375 114 12355.88 -57.67 55165.05 88888.00 2008-04-23 16:47:29.500 114 12356.05 -57.88 55165.05 88888.00 2008-04-23 16:47:29.625 114 12356.20 -58.00 55165.05 88888.00 2008-04-23 16:47:29.750 114 12356.33 -58.12 55165.05 88888.00 2008-04-23 16:47:29.875 114 12356.45 -58.27 55165.03 88888.00 2008-04-23 16:47:30.000 114 12356.70 -58.40 55165.00 88888.00 2008-04-23 16:47:30.125 114 12357.00 -58.45 55165.03 88888.00 2008-04-23 16:47:30.250 114 12357.23 -58.52 55165.03 88888.00 2008-04-23 16:47:30.375 114 12357.33 -58.58 55164.95 88888.00 2008-04-23 16:47:30.500 114 12357.48 -58.60 55164.90 88888.00 2008-04-23 16:47:30.625 114 12357.73 -58.60 55164.88 88888.00 2008-04-23 16:47:30.750 114 12357.90 -58.62 55164.88 88888.00 2008-04-23 16:47:30.875 114 12358.10 -58.62 55164.88 88888.00 2008-04-23 16:47:31.000 114 12358.27 -58.55 55164.80 88888.00 2008-04-23 16:47:31.125 114 12358.48 -58.50 55164.78 88888.00 2008-04-23 16:47:31.250 114 12358.77 -58.48 55164.72 88888.00 2008-04-23 16:47:31.375 114 12358.98 -58.35 55164.70 88888.00 2008-04-23 16:47:31.500 114 12359.10 -58.25 55164.65 88888.00 2008-04-23 16:47:31.625 114 12359.25 -58.05 55164.62 88888.00 2008-04-23 16:47:31.750 114 12359.35 -57.88 55164.57 88888.00 2008-04-23 16:47:31.875 114 12359.50 -57.73 55164.53 88888.00 2008-04-23 16:47:32.000 114 12359.73 -57.58 55164.47 88888.00 2008-04-23 16:47:32.125 114 12359.75 -57.50 55164.45 88888.00 2008-04-23 16:47:32.250 114 12359.77 -57.30 55164.38 88888.00 2008-04-23 16:47:32.375 114 12359.90 -57.15 55164.35 88888.00 2008-04-23 16:47:32.500 114 12360.02 -57.02 55164.35 88888.00 2008-04-23 16:47:32.625 114 12360.02 -56.90 55164.28 88888.00 2008-04-23 16:47:32.750 114 12360.02 -56.80 55164.20 88888.00 2008-04-23 16:47:32.875 114 12360.02 -56.73 55164.15 88888.00 2008-04-23 16:47:33.000 114 12360.05 -56.60 55164.15 88888.00 2008-04-23 16:47:33.125 114 12360.02 -56.48 55164.12 88888.00 2008-04-23 16:47:33.250 114 12360.00 -56.38 55164.10 88888.00 2008-04-23 16:47:33.375 114 12360.00 -56.30 55164.03 88888.00 2008-04-23 16:47:33.500 114 12360.05 -56.20 55164.03 88888.00 2008-04-23 16:47:33.625 114 12360.02 -56.10 55164.00 88888.00 2008-04-23 16:47:33.750 114 12360.05 -55.95 55163.97 88888.00 2008-04-23 16:47:33.875 114 12360.05 -55.83 55163.95 88888.00 2008-04-23 16:47:34.000 114 12360.02 -55.73 55163.93 88888.00 2008-04-23 16:47:34.125 114 12359.98 -55.62 55163.88 88888.00 2008-04-23 16:47:34.250 114 12359.98 -55.45 55163.85 88888.00 2008-04-23 16:47:34.375 114 12360.02 -55.35 55163.82 88888.00 2008-04-23 16:47:34.500 114 12359.95 -55.23 55163.78 88888.00 2008-04-23 16:47:34.625 114 12359.90 -55.17 55163.75 88888.00 2008-04-23 16:47:34.750 114 12359.95 -55.12 55163.70 88888.00 2008-04-23 16:47:34.875 114 12359.92 -55.08 55163.68 88888.00 2008-04-23 16:47:35.000 114 12359.88 -54.98 55163.65 88888.00 2008-04-23 16:47:35.125 114 12359.85 -54.88 55163.68 88888.00 2008-04-23 16:47:35.250 114 12359.75 -54.80 55163.60 88888.00 2008-04-23 16:47:35.375 114 12359.73 -54.73 55163.55 88888.00 2008-04-23 16:47:35.500 114 12359.67 -54.60 55163.53 88888.00 2008-04-23 16:47:35.625 114 12359.67 -54.42 55163.53 88888.00 2008-04-23 16:47:35.750 114 12359.65 -54.33 55163.50 88888.00 2008-04-23 16:47:35.875 114 12359.60 -54.23 55163.47 88888.00 2008-04-23 16:47:36.000 114 12359.58 -54.20 55163.43 88888.00 2008-04-23 16:47:36.125 114 12359.50 -54.23 55163.38 88888.00 2008-04-23 16:47:36.250 114 12359.58 -54.15 55163.32 88888.00 2008-04-23 16:47:36.375 114 12359.62 -54.12 55163.32 88888.00 2008-04-23 16:47:36.500 114 12359.50 -54.23 55163.30 88888.00 2008-04-23 16:47:36.625 114 12359.52 -54.17 55163.28 88888.00 2008-04-23 16:47:36.750 114 12359.55 -54.12 55163.25 88888.00 2008-04-23 16:47:36.875 114 12359.60 -54.17 55163.22 88888.00 2008-04-23 16:47:37.000 114 12359.62 -54.20 55163.22 88888.00 2008-04-23 16:47:37.125 114 12359.65 -54.27 55163.22 88888.00 2008-04-23 16:47:37.250 114 12359.67 -54.33 55163.20 88888.00 2008-04-23 16:47:37.375 114 12359.65 -54.40 55163.15 88888.00 2008-04-23 16:47:37.500 114 12359.60 -54.45 55163.10 88888.00 2008-04-23 16:47:37.625 114 12359.73 -54.45 55163.12 88888.00 2008-04-23 16:47:37.750 114 12359.85 -54.45 55163.10 88888.00 2008-04-23 16:47:37.875 114 12359.90 -54.48 55163.07 88888.00 2008-04-23 16:47:38.000 114 12359.95 -54.58 55163.05 88888.00 2008-04-23 16:47:38.125 114 12359.88 -54.62 55163.05 88888.00 2008-04-23 16:47:38.250 114 12359.88 -54.65 55163.05 88888.00 2008-04-23 16:47:38.375 114 12359.92 -54.65 55163.03 88888.00 2008-04-23 16:47:38.500 114 12360.00 -54.77 55163.05 88888.00 2008-04-23 16:47:38.625 114 12360.05 -54.85 55163.05 88888.00 2008-04-23 16:47:38.750 114 12360.10 -54.90 55163.03 88888.00 2008-04-23 16:47:38.875 114 12360.10 -54.95 55163.03 88888.00 2008-04-23 16:47:39.000 114 12360.15 -55.08 55163.03 88888.00 2008-04-23 16:47:39.125 114 12360.17 -55.17 55163.03 88888.00 2008-04-23 16:47:39.250 114 12360.08 -55.27 55163.00 88888.00 2008-04-23 16:47:39.375 114 12360.17 -55.35 55163.03 88888.00 2008-04-23 16:47:39.500 114 12360.17 -55.48 55163.00 88888.00 2008-04-23 16:47:39.625 114 12360.17 -55.62 55162.95 88888.00 2008-04-23 16:47:39.750 114 12360.23 -55.67 55162.97 88888.00 2008-04-23 16:47:39.875 114 12360.33 -55.77 55163.00 88888.00 2008-04-23 16:47:40.000 114 12360.40 -55.85 55162.97 88888.00 2008-04-23 16:47:40.125 114 12360.45 -55.92 55163.00 88888.00 2008-04-23 16:47:40.250 114 12360.58 -55.95 55163.03 88888.00 2008-04-23 16:47:40.375 114 12360.65 -56.00 55163.00 88888.00 2008-04-23 16:47:40.500 114 12360.65 -56.08 55163.03 88888.00 2008-04-23 16:47:40.625 114 12360.70 -56.15 55163.05 88888.00 2008-04-23 16:47:40.750 114 12360.77 -56.20 55163.03 88888.00 2008-04-23 16:47:40.875 114 12360.83 -56.25 55163.03 88888.00 2008-04-23 16:47:41.000 114 12360.88 -56.35 55163.03 88888.00 2008-04-23 16:47:41.125 114 12360.92 -56.42 55163.07 88888.00 2008-04-23 16:47:41.250 114 12360.92 -56.50 55163.07 88888.00 2008-04-23 16:47:41.375 114 12360.95 -56.58 55163.07 88888.00 2008-04-23 16:47:41.500 114 12361.05 -56.60 55163.07 88888.00 2008-04-23 16:47:41.625 114 12361.10 -56.65 55163.05 88888.00 2008-04-23 16:47:41.750 114 12361.10 -56.77 55163.03 88888.00 2008-04-23 16:47:41.875 114 12361.17 -56.90 55163.03 88888.00 2008-04-23 16:47:42.000 114 12361.30 -56.88 55163.10 88888.00 2008-04-23 16:47:42.125 114 12361.38 -57.00 55163.10 88888.00 2008-04-23 16:47:42.250 114 12361.30 -57.20 55163.05 88888.00 2008-04-23 16:47:42.375 114 12361.33 -57.20 55163.07 88888.00 2008-04-23 16:47:42.500 114 12361.40 -57.20 55163.05 88888.00 2008-04-23 16:47:42.625 114 12361.50 -57.17 55163.03 88888.00 2008-04-23 16:47:42.750 114 12361.58 -57.17 55163.03 88888.00 2008-04-23 16:47:42.875 114 12361.65 -57.23 55163.00 88888.00 2008-04-23 16:47:43.000 114 12361.75 -57.23 55163.03 88888.00 2008-04-23 16:47:43.125 114 12361.80 -57.23 55163.05 88888.00 2008-04-23 16:47:43.250 114 12361.80 -57.23 55163.00 88888.00 2008-04-23 16:47:43.375 114 12361.85 -57.23 55162.95 88888.00 2008-04-23 16:47:43.500 114 12362.00 -57.12 55163.00 88888.00 2008-04-23 16:47:43.625 114 12362.12 -57.05 55163.03 88888.00 2008-04-23 16:47:43.750 114 12362.10 -57.05 55163.00 88888.00 2008-04-23 16:47:43.875 114 12362.23 -57.08 55162.95 88888.00 2008-04-23 16:47:44.000 114 12362.33 -56.98 55162.97 88888.00 2008-04-23 16:47:44.125 114 12362.40 -56.92 55162.97 88888.00 2008-04-23 16:47:44.250 114 12362.38 -56.92 55162.95 88888.00 2008-04-23 16:47:44.375 114 12362.42 -56.90 55162.97 88888.00 2008-04-23 16:47:44.500 114 12362.45 -56.83 55162.97 88888.00 2008-04-23 16:47:44.625 114 12362.50 -56.77 55162.95 88888.00 2008-04-23 16:47:44.750 114 12362.55 -56.73 55162.95 88888.00 2008-04-23 16:47:44.875 114 12362.70 -56.60 55162.95 88888.00 2008-04-23 16:47:45.000 114 12362.77 -56.42 55162.90 88888.00 2008-04-23 16:47:45.125 114 12362.73 -56.27 55162.88 88888.00 2008-04-23 16:47:45.250 114 12362.77 -56.12 55162.85 88888.00 2008-04-23 16:47:45.375 114 12362.83 -55.98 55162.88 88888.00 2008-04-23 16:47:45.500 114 12362.95 -55.73 55162.88 88888.00 2008-04-23 16:47:45.625 114 12362.98 -55.52 55162.82 88888.00 2008-04-23 16:47:45.750 114 12363.00 -55.33 55162.82 88888.00 2008-04-23 16:47:45.875 114 12362.90 -55.15 55162.82 88888.00 2008-04-23 16:47:46.000 114 12362.80 -54.95 55162.78 88888.00 2008-04-23 16:47:46.125 114 12362.73 -54.75 55162.80 88888.00 2008-04-23 16:47:46.250 114 12362.58 -54.50 55162.82 88888.00 2008-04-23 16:47:46.375 114 12362.48 -54.30 55162.78 88888.00 2008-04-23 16:47:46.500 114 12362.35 -54.12 55162.72 88888.00 2008-04-23 16:47:46.625 114 12362.27 -54.00 55162.72 88888.00 2008-04-23 16:47:46.750 114 12362.17 -53.88 55162.72 88888.00 2008-04-23 16:47:46.875 114 12362.05 -53.62 55162.72 88888.00 2008-04-23 16:47:47.000 114 12361.90 -53.40 55162.65 88888.00 2008-04-23 16:47:47.125 114 12361.73 -53.15 55162.65 88888.00 2008-04-23 16:47:47.250 114 12361.60 -52.80 55162.68 88888.00 2008-04-23 16:47:47.375 114 12361.55 -52.55 55162.68 88888.00 2008-04-23 16:47:47.500 114 12361.52 -52.38 55162.62 88888.00 2008-04-23 16:47:47.625 114 12361.35 -52.17 55162.62 88888.00 2008-04-23 16:47:47.750 114 12361.17 -52.02 55162.60 88888.00 2008-04-23 16:47:47.875 114 12361.08 -51.88 55162.55 88888.00 2008-04-23 16:47:48.000 114 12360.95 -51.75 55162.55 88888.00 2008-04-23 16:47:48.125 114 12360.75 -51.67 55162.57 88888.00 2008-04-23 16:47:48.250 114 12360.50 -51.58 55162.57 88888.00 2008-04-23 16:47:48.375 114 12360.40 -51.45 55162.55 88888.00 2008-04-23 16:47:48.500 114 12360.33 -51.35 55162.55 88888.00 2008-04-23 16:47:48.625 114 12360.23 -51.30 55162.55 88888.00 2008-04-23 16:47:48.750 114 12360.15 -51.20 55162.55 88888.00 2008-04-23 16:47:48.875 114 12360.02 -51.17 55162.53 88888.00 2008-04-23 16:47:49.000 114 12359.95 -51.17 55162.55 88888.00 2008-04-23 16:47:49.125 114 12359.85 -51.23 55162.50 88888.00 2008-04-23 16:47:49.250 114 12359.77 -51.20 55162.50 88888.00 2008-04-23 16:47:49.375 114 12359.73 -51.23 55162.45 88888.00 2008-04-23 16:47:49.500 114 12359.70 -51.30 55162.45 88888.00 2008-04-23 16:47:49.625 114 12359.67 -51.27 55162.45 88888.00 2008-04-23 16:47:49.750 114 12359.60 -51.33 55162.47 88888.00 2008-04-23 16:47:49.875 114 12359.58 -51.40 55162.45 88888.00 2008-04-23 16:47:50.000 114 12359.58 -51.45 55162.45 88888.00 2008-04-23 16:47:50.125 114 12359.60 -51.60 55162.47 88888.00 2008-04-23 16:47:50.250 114 12359.60 -51.77 55162.47 88888.00 2008-04-23 16:47:50.375 114 12359.62 -51.85 55162.45 88888.00 2008-04-23 16:47:50.500 114 12359.70 -51.92 55162.47 88888.00 2008-04-23 16:47:50.625 114 12359.73 -52.05 55162.47 88888.00 2008-04-23 16:47:50.750 114 12359.73 -52.17 55162.47 88888.00 2008-04-23 16:47:50.875 114 12359.83 -52.25 55162.47 88888.00 2008-04-23 16:47:51.000 114 12359.83 -52.42 55162.47 88888.00 2008-04-23 16:47:51.125 114 12359.85 -52.58 55162.47 88888.00 2008-04-23 16:47:51.250 114 12359.90 -52.70 55162.47 88888.00 2008-04-23 16:47:51.375 114 12359.90 -52.75 55162.50 88888.00 2008-04-23 16:47:51.500 114 12359.95 -52.88 55162.47 88888.00 2008-04-23 16:47:51.625 114 12359.98 -53.05 55162.47 88888.00 2008-04-23 16:47:51.750 114 12359.98 -53.10 55162.50 88888.00 2008-04-23 16:47:51.875 114 12359.92 -53.15 55162.50 88888.00 2008-04-23 16:47:52.000 114 12360.00 -53.27 55162.53 88888.00 2008-04-23 16:47:52.125 114 12360.00 -53.40 55162.55 88888.00 2008-04-23 16:47:52.250 114 12360.05 -53.52 55162.53 88888.00 2008-04-23 16:47:52.375 114 12360.12 -53.62 55162.53 88888.00 2008-04-23 16:47:52.500 114 12360.08 -53.77 55162.53 88888.00 2008-04-23 16:47:52.625 114 12360.10 -53.83 55162.55 88888.00 2008-04-23 16:47:52.750 114 12360.20 -53.90 55162.55 88888.00 2008-04-23 16:47:52.875 114 12360.27 -53.98 55162.55 88888.00 2008-04-23 16:47:53.000 114 12360.38 -54.02 55162.55 88888.00 2008-04-23 16:47:53.125 114 12360.40 -54.05 55162.55 88888.00 2008-04-23 16:47:53.250 114 12360.45 -54.02 55162.57 88888.00 2008-04-23 16:47:53.375 114 12360.55 -54.00 55162.55 88888.00 2008-04-23 16:47:53.500 114 12360.65 -53.95 55162.53 88888.00 2008-04-23 16:47:53.625 114 12360.80 -53.85 55162.55 88888.00 2008-04-23 16:47:53.750 114 12360.88 -53.73 55162.50 88888.00 2008-04-23 16:47:53.875 114 12360.95 -53.60 55162.47 88888.00 2008-04-23 16:47:54.000 114 12361.05 -53.48 55162.45 88888.00 2008-04-23 16:47:54.125 114 12361.27 -53.30 55162.45 88888.00 2008-04-23 16:47:54.250 114 12361.48 -53.17 55162.43 88888.00 2008-04-23 16:47:54.375 114 12361.55 -53.02 55162.43 88888.00 2008-04-23 16:47:54.500 114 12361.62 -52.88 55162.40 88888.00 2008-04-23 16:47:54.625 114 12361.62 -52.75 55162.38 88888.00 2008-04-23 16:47:54.750 114 12361.73 -52.58 55162.35 88888.00 2008-04-23 16:47:54.875 114 12361.92 -52.38 55162.35 88888.00 2008-04-23 16:47:55.000 114 12362.08 -52.23 55162.30 88888.00 2008-04-23 16:47:55.125 114 12362.25 -52.10 55162.25 88888.00 2008-04-23 16:47:55.250 114 12362.38 -51.90 55162.22 88888.00 2008-04-23 16:47:55.375 114 12362.55 -51.73 55162.15 88888.00 2008-04-23 16:47:55.500 114 12362.70 -51.58 55162.12 88888.00 2008-04-23 16:47:55.625 114 12362.85 -51.38 55162.10 88888.00 2008-04-23 16:47:55.750 114 12362.98 -51.33 55162.00 88888.00 2008-04-23 16:47:55.875 114 12363.12 -51.20 55161.95 88888.00 2008-04-23 16:47:56.000 114 12363.33 -50.98 55161.95 88888.00 2008-04-23 16:47:56.125 114 12363.52 -50.80 55161.90 88888.00 2008-04-23 16:47:56.250 114 12363.58 -50.73 55161.82 88888.00 2008-04-23 16:47:56.375 114 12363.62 -50.73 55161.80 88888.00 2008-04-23 16:47:56.500 114 12363.73 -50.65 55161.78 88888.00 2008-04-23 16:47:56.625 114 12363.83 -50.58 55161.75 88888.00 2008-04-23 16:47:56.750 114 12363.95 -50.48 55161.72 88888.00 2008-04-23 16:47:56.875 114 12364.10 -50.35 55161.72 88888.00 2008-04-23 16:47:57.000 114 12364.20 -50.35 55161.68 88888.00 2008-04-23 16:47:57.125 114 12364.30 -50.33 55161.68 88888.00 2008-04-23 16:47:57.250 114 12364.33 -50.27 55161.68 88888.00 2008-04-23 16:47:57.375 114 12364.40 -50.25 55161.62 88888.00 2008-04-23 16:47:57.500 114 12364.42 -50.25 55161.60 88888.00 2008-04-23 16:47:57.625 114 12364.50 -50.23 55161.57 88888.00 2008-04-23 16:47:57.750 114 12364.65 -50.23 55161.57 88888.00 2008-04-23 16:47:57.875 114 12364.58 -50.30 55161.57 88888.00 2008-04-23 16:47:58.000 114 12364.52 -50.33 55161.55 88888.00 2008-04-23 16:47:58.125 114 12364.58 -50.33 55161.57 88888.00 2008-04-23 16:47:58.250 114 12364.58 -50.40 55161.57 88888.00 2008-04-23 16:47:58.375 114 12364.62 -50.42 55161.55 88888.00 2008-04-23 16:47:58.500 114 12364.65 -50.48 55161.55 88888.00 2008-04-23 16:47:58.625 114 12364.73 -50.67 55161.57 88888.00 2008-04-23 16:47:58.750 114 12364.75 -50.83 55161.57 88888.00 2008-04-23 16:47:58.875 114 12364.83 -50.88 55161.62 88888.00 2008-04-23 16:47:59.000 114 12364.83 -50.95 55161.57 88888.00 2008-04-23 16:47:59.125 114 12364.80 -51.05 55161.60 88888.00 2008-04-23 16:47:59.250 114 12364.83 -51.10 55161.62 88888.00 2008-04-23 16:47:59.375 114 12364.85 -51.10 55161.62 88888.00 2008-04-23 16:47:59.500 114 12364.80 -51.08 55161.65 88888.00 2008-04-23 16:47:59.625 114 12364.80 -51.05 55161.62 88888.00 2008-04-23 16:47:59.750 114 12364.75 -51.02 55161.60 88888.00 2008-04-23 16:47:59.875 114 12364.70 -51.02 55161.62 88888.00 2008-04-23 16:48:00.000 114 12364.77 -50.98 55161.62 88888.00 2008-04-23 16:48:00.125 114 12364.83 -51.00 55161.62 88888.00 2008-04-23 16:48:00.250 114 12364.83 -51.00 55161.60 88888.00 2008-04-23 16:48:00.375 114 12364.85 -50.95 55161.60 88888.00 2008-04-23 16:48:00.500 114 12364.85 -50.95 55161.62 88888.00 2008-04-23 16:48:00.625 114 12364.90 -50.88 55161.55 88888.00 2008-04-23 16:48:00.750 114 12364.95 -50.85 55161.53 88888.00 2008-04-23 16:48:00.875 114 12364.98 -50.75 55161.45 88888.00 2008-04-23 16:48:01.000 114 12365.08 -50.62 55161.38 88888.00 2008-04-23 16:48:01.125 114 12365.20 -50.45 55161.38 88888.00 2008-04-23 16:48:01.250 114 12365.25 -50.42 55161.35 88888.00 2008-04-23 16:48:01.375 114 12365.30 -50.45 55161.32 88888.00 2008-04-23 16:48:01.500 114 12365.48 -50.35 55161.32 88888.00 2008-04-23 16:48:01.625 114 12365.62 -50.25 55161.28 88888.00 2008-04-23 16:48:01.750 114 12365.70 -50.20 55161.22 88888.00 2008-04-23 16:48:01.875 114 12365.70 -50.15 55161.25 88888.00 2008-04-23 16:48:02.000 114 12365.73 -50.17 55161.25 88888.00 2008-04-23 16:48:02.125 114 12365.75 -50.17 55161.18 88888.00 2008-04-23 16:48:02.250 114 12365.80 -50.20 55161.15 88888.00 2008-04-23 16:48:02.375 114 12365.88 -50.15 55161.15 88888.00 2008-04-23 16:48:02.500 114 12365.92 -50.10 55161.12 88888.00 2008-04-23 16:48:02.625 114 12365.98 -50.10 55161.10 88888.00 2008-04-23 16:48:02.750 114 12366.00 -50.15 55161.07 88888.00 2008-04-23 16:48:02.875 114 12366.00 -50.17 55161.03 88888.00 2008-04-23 16:48:03.000 114 12366.10 -50.23 55160.97 88888.00 2008-04-23 16:48:03.125 114 12366.10 -50.33 55160.93 88888.00 2008-04-23 16:48:03.250 114 12366.17 -50.42 55160.90 88888.00 2008-04-23 16:48:03.375 114 12366.30 -50.40 55160.93 88888.00 2008-04-23 16:48:03.500 114 12366.38 -50.38 55160.93 88888.00 2008-04-23 16:48:03.625 114 12366.48 -50.42 55160.90 88888.00 2008-04-23 16:48:03.750 114 12366.55 -50.55 55160.85 88888.00 2008-04-23 16:48:03.875 114 12366.55 -50.67 55160.82 88888.00 2008-04-23 16:48:04.000 114 12366.60 -50.75 55160.82 88888.00 2008-04-23 16:48:04.125 114 12366.67 -50.83 55160.82 88888.00 2008-04-23 16:48:04.250 114 12366.70 -50.90 55160.88 88888.00 2008-04-23 16:48:04.375 114 12366.77 -51.00 55160.88 88888.00 2008-04-23 16:48:04.500 114 12366.83 -51.08 55160.90 88888.00 2008-04-23 16:48:04.625 114 12366.88 -51.20 55160.88 88888.00 2008-04-23 16:48:04.750 114 12366.90 -51.35 55160.90 88888.00 2008-04-23 16:48:04.875 114 12366.85 -51.42 55160.90 88888.00 2008-04-23 16:48:05.000 114 12366.77 -51.55 55160.93 88888.00 2008-04-23 16:48:05.125 114 12366.77 -51.67 55160.97 88888.00 2008-04-23 16:48:05.250 114 12366.80 -51.75 55160.95 88888.00 2008-04-23 16:48:05.375 114 12366.77 -51.75 55160.97 88888.00 2008-04-23 16:48:05.500 114 12366.83 -51.75 55160.97 88888.00 2008-04-23 16:48:05.625 114 12366.90 -51.80 55160.95 88888.00 2008-04-23 16:48:05.750 114 12366.92 -51.88 55160.97 88888.00 2008-04-23 16:48:05.875 114 12367.00 -51.83 55160.97 88888.00 2008-04-23 16:48:06.000 114 12367.05 -51.77 55160.95 88888.00 2008-04-23 16:48:06.125 114 12367.10 -51.75 55160.95 88888.00 2008-04-23 16:48:06.250 114 12367.12 -51.65 55160.97 88888.00 2008-04-23 16:48:06.375 114 12367.17 -51.65 55160.93 88888.00 2008-04-23 16:48:06.500 114 12367.20 -51.60 55160.95 88888.00 2008-04-23 16:48:06.625 114 12367.23 -51.52 55160.95 88888.00 2008-04-23 16:48:06.750 114 12367.27 -51.40 55160.95 88888.00 2008-04-23 16:48:06.875 114 12367.38 -51.20 55160.97 88888.00 2008-04-23 16:48:07.000 114 12367.40 -51.12 55160.97 88888.00 2008-04-23 16:48:07.125 114 12367.38 -51.08 55160.95 88888.00 2008-04-23 16:48:07.250 114 12367.35 -50.92 55160.97 88888.00 2008-04-23 16:48:07.375 114 12367.38 -50.77 55161.00 88888.00 2008-04-23 16:48:07.500 114 12367.38 -50.60 55160.97 88888.00 2008-04-23 16:48:07.625 114 12367.42 -50.45 55161.05 88888.00 2008-04-23 16:48:07.750 114 12367.45 -50.25 55161.07 88888.00 2008-04-23 16:48:07.875 114 12367.40 -50.00 55161.05 88888.00 2008-04-23 16:48:08.000 114 12367.38 -49.73 55161.07 88888.00 2008-04-23 16:48:08.125 114 12367.25 -49.50 55161.05 88888.00 2008-04-23 16:48:08.250 114 12367.25 -49.08 55161.07 88888.00 2008-04-23 16:48:08.375 114 12367.15 -48.83 55161.05 88888.00 2008-04-23 16:48:08.500 114 12367.02 -48.58 55161.05 88888.00 2008-04-23 16:48:08.625 114 12366.98 -48.33 55161.05 88888.00 2008-04-23 16:48:08.750 114 12366.90 -48.20 55161.05 88888.00 2008-04-23 16:48:08.875 114 12366.77 -48.12 55161.00 88888.00 2008-04-23 16:48:09.000 114 12366.65 -48.00 55161.00 88888.00 2008-04-23 16:48:09.125 114 12366.52 -47.95 55161.03 88888.00 2008-04-23 16:48:09.250 114 12366.38 -47.90 55161.05 88888.00 2008-04-23 16:48:09.375 114 12366.33 -47.90 55161.07 88888.00 2008-04-23 16:48:09.500 114 12366.27 -47.92 55161.07 88888.00 2008-04-23 16:48:09.625 114 12366.23 -48.05 55161.12 88888.00 2008-04-23 16:48:09.750 114 12366.17 -48.20 55161.07 88888.00 2008-04-23 16:48:09.875 114 12366.08 -48.30 55161.10 88888.00 2008-04-23 16:48:10.000 114 12366.05 -48.48 55161.07 88888.00 2008-04-23 16:48:10.125 114 12366.08 -48.62 55161.07 88888.00 2008-04-23 16:48:10.250 114 12365.98 -48.90 55161.07 88888.00 2008-04-23 16:48:10.375 114 12365.95 -49.12 55161.07 88888.00 2008-04-23 16:48:10.500 114 12365.95 -49.33 55161.12 88888.00 2008-04-23 16:48:10.625 114 12365.98 -49.50 55161.18 88888.00 2008-04-23 16:48:10.750 114 12366.00 -49.73 55161.20 88888.00 2008-04-23 16:48:10.875 114 12365.98 -50.02 55161.22 88888.00 2008-04-23 16:48:11.000 114 12365.95 -50.23 55161.22 88888.00 2008-04-23 16:48:11.125 114 12365.95 -50.42 55161.28 88888.00 2008-04-23 16:48:11.250 114 12365.98 -50.67 55161.32 88888.00 2008-04-23 16:48:11.375 114 12365.98 -50.92 55161.30 88888.00 2008-04-23 16:48:11.500 114 12365.90 -51.17 55161.30 88888.00 2008-04-23 16:48:11.625 114 12365.90 -51.40 55161.32 88888.00 2008-04-23 16:48:11.750 114 12365.92 -51.73 55161.35 88888.00 2008-04-23 16:48:11.875 114 12365.98 -51.92 55161.38 88888.00 2008-04-23 16:48:12.000 114 12365.98 -52.12 55161.38 88888.00 2008-04-23 16:48:12.125 114 12366.00 -52.38 55161.40 88888.00 2008-04-23 16:48:12.250 114 12366.12 -52.65 55161.45 88888.00 2008-04-23 16:48:12.375 114 12366.25 -52.80 55161.45 88888.00 2008-04-23 16:48:12.500 114 12366.33 -53.02 55161.45 88888.00 2008-04-23 16:48:12.625 114 12366.40 -53.23 55161.47 88888.00 2008-04-23 16:48:12.750 114 12366.45 -53.35 55161.47 88888.00 2008-04-23 16:48:12.875 114 12366.52 -53.45 55161.53 88888.00 2008-04-23 16:48:13.000 114 12366.70 -53.55 55161.55 88888.00 2008-04-23 16:48:13.125 114 12366.92 -53.62 55161.55 88888.00 2008-04-23 16:48:13.250 114 12367.02 -53.75 55161.53 88888.00 2008-04-23 16:48:13.375 114 12367.12 -53.75 55161.50 88888.00 2008-04-23 16:48:13.500 114 12367.20 -53.75 55161.53 88888.00 2008-04-23 16:48:13.625 114 12367.38 -53.77 55161.50 88888.00 2008-04-23 16:48:13.750 114 12367.62 -53.67 55161.50 88888.00 2008-04-23 16:48:13.875 114 12367.85 -53.62 55161.50 88888.00 2008-04-23 16:48:14.000 114 12368.05 -53.60 55161.47 88888.00 2008-04-23 16:48:14.125 114 12368.25 -53.60 55161.40 88888.00 2008-04-23 16:48:14.250 114 12368.45 -53.50 55161.38 88888.00 2008-04-23 16:48:14.375 114 12368.75 -53.38 55161.38 88888.00 2008-04-23 16:48:14.500 114 12369.00 -53.23 55161.32 88888.00 2008-04-23 16:48:14.625 114 12369.12 -53.10 55161.32 88888.00 2008-04-23 16:48:14.750 114 12369.25 -52.90 55161.30 88888.00 2008-04-23 16:48:14.875 114 12369.38 -52.80 55161.28 88888.00 2008-04-23 16:48:15.000 114 12369.48 -52.67 55161.25 88888.00 2008-04-23 16:48:15.125 114 12369.60 -52.50 55161.22 88888.00 2008-04-23 16:48:15.250 114 12369.73 -52.40 55161.22 88888.00 2008-04-23 16:48:15.375 114 12369.83 -52.25 55161.18 88888.00 2008-04-23 16:48:15.500 114 12369.90 -52.10 55161.22 88888.00 2008-04-23 16:48:15.625 114 12369.98 -51.92 55161.22 88888.00 2008-04-23 16:48:15.750 114 12370.08 -51.83 55161.20 88888.00 2008-04-23 16:48:15.875 114 12370.05 -51.73 55161.18 88888.00 2008-04-23 16:48:16.000 114 12370.05 -51.52 55161.18 88888.00 2008-04-23 16:48:16.125 114 12370.05 -51.40 55161.15 88888.00 2008-04-23 16:48:16.250 114 12370.12 -51.35 55161.15 88888.00 2008-04-23 16:48:16.375 114 12370.15 -51.30 55161.12 88888.00 2008-04-23 16:48:16.500 114 12370.15 -51.23 55161.18 88888.00 2008-04-23 16:48:16.625 114 12370.12 -51.20 55161.15 88888.00 2008-04-23 16:48:16.750 114 12370.12 -51.20 55161.12 88888.00 2008-04-23 16:48:16.875 114 12370.20 -51.20 55161.15 88888.00 2008-04-23 16:48:17.000 114 12370.30 -51.20 55161.15 88888.00 2008-04-23 16:48:17.125 114 12370.33 -51.23 55161.20 88888.00 2008-04-23 16:48:17.250 114 12370.35 -51.27 55161.22 88888.00 2008-04-23 16:48:17.375 114 12370.50 -51.35 55161.25 88888.00 2008-04-23 16:48:17.500 114 12370.62 -51.48 55161.28 88888.00 2008-04-23 16:48:17.625 114 12370.60 -51.62 55161.28 88888.00 2008-04-23 16:48:17.750 114 12370.67 -51.77 55161.30 88888.00 2008-04-23 16:48:17.875 114 12370.67 -51.92 55161.30 88888.00 2008-04-23 16:48:18.000 114 12370.73 -52.08 55161.32 88888.00 2008-04-23 16:48:18.125 114 12370.77 -52.23 55161.38 88888.00 2008-04-23 16:48:18.250 114 12370.73 -52.42 55161.40 88888.00 2008-04-23 16:48:18.375 114 12370.75 -52.58 55161.43 88888.00 2008-04-23 16:48:18.500 114 12370.77 -52.80 55161.45 88888.00 2008-04-23 16:48:18.625 114 12370.75 -53.05 55161.47 88888.00 2008-04-23 16:48:18.750 114 12370.75 -53.20 55161.53 88888.00 2008-04-23 16:48:18.875 114 12370.77 -53.33 55161.55 88888.00 2008-04-23 16:48:19.000 114 12370.70 -53.55 55161.57 88888.00 2008-04-23 16:48:19.125 114 12370.70 -53.80 55161.60 88888.00 2008-04-23 16:48:19.250 114 12370.73 -54.08 55161.65 88888.00 2008-04-23 16:48:19.375 114 12370.80 -54.17 55161.65 88888.00 2008-04-23 16:48:19.500 114 12370.83 -54.33 55161.68 88888.00 2008-04-23 16:48:19.625 114 12370.88 -54.50 55161.68 88888.00 2008-04-23 16:48:19.750 114 12370.88 -54.67 55161.70 88888.00 2008-04-23 16:48:19.875 114 12370.95 -54.77 55161.68 88888.00 2008-04-23 16:48:20.000 114 12371.02 -54.85 55161.72 88888.00 2008-04-23 16:48:20.125 114 12371.08 -54.92 55161.75 88888.00 2008-04-23 16:48:20.250 114 12371.20 -54.98 55161.78 88888.00 2008-04-23 16:48:20.375 114 12371.25 -55.02 55161.75 88888.00 2008-04-23 16:48:20.500 114 12371.30 -55.05 55161.78 88888.00 2008-04-23 16:48:20.625 114 12371.42 -55.08 55161.80 88888.00 2008-04-23 16:48:20.750 114 12371.50 -55.08 55161.85 88888.00 2008-04-23 16:48:20.875 114 12371.52 -55.02 55161.85 88888.00 2008-04-23 16:48:21.000 114 12371.58 -55.08 55161.82 88888.00 2008-04-23 16:48:21.125 114 12371.65 -55.12 55161.85 88888.00 2008-04-23 16:48:21.250 114 12371.73 -55.08 55161.80 88888.00 2008-04-23 16:48:21.375 114 12371.83 -54.98 55161.82 88888.00 2008-04-23 16:48:21.500 114 12371.95 -54.80 55161.82 88888.00 2008-04-23 16:48:21.625 114 12371.95 -54.70 55161.80 88888.00 2008-04-23 16:48:21.750 114 12371.95 -54.50 55161.82 88888.00 2008-04-23 16:48:21.875 114 12371.98 -54.38 55161.80 88888.00 2008-04-23 16:48:22.000 114 12372.02 -54.20 55161.80 88888.00 2008-04-23 16:48:22.125 114 12372.05 -53.92 55161.85 88888.00 2008-04-23 16:48:22.250 114 12372.08 -53.65 55161.85 88888.00 2008-04-23 16:48:22.375 114 12372.12 -53.48 55161.85 88888.00 2008-04-23 16:48:22.500 114 12372.05 -53.20 55161.80 88888.00 2008-04-23 16:48:22.625 114 12372.00 -52.95 55161.78 88888.00 2008-04-23 16:48:22.750 114 12371.92 -52.67 55161.82 88888.00 2008-04-23 16:48:22.875 114 12371.85 -52.42 55161.80 88888.00 2008-04-23 16:48:23.000 114 12371.80 -52.15 55161.78 88888.00 2008-04-23 16:48:23.125 114 12371.73 -51.95 55161.75 88888.00 2008-04-23 16:48:23.250 114 12371.58 -51.73 55161.75 88888.00 2008-04-23 16:48:23.375 114 12371.45 -51.55 55161.75 88888.00 2008-04-23 16:48:23.500 114 12371.45 -51.27 55161.72 88888.00 2008-04-23 16:48:23.625 114 12371.33 -51.12 55161.72 88888.00 2008-04-23 16:48:23.750 114 12371.23 -51.02 55161.72 88888.00 2008-04-23 16:48:23.875 114 12371.15 -50.92 55161.72 88888.00 2008-04-23 16:48:24.000 114 12371.08 -50.80 55161.70 88888.00 2008-04-23 16:48:24.125 114 12371.05 -50.75 55161.72 88888.00 2008-04-23 16:48:24.250 114 12371.02 -50.67 55161.72 88888.00 2008-04-23 16:48:24.375 114 12371.05 -50.58 55161.72 88888.00 2008-04-23 16:48:24.500 114 12370.98 -50.58 55161.75 88888.00 2008-04-23 16:48:24.625 114 12370.92 -50.52 55161.78 88888.00 2008-04-23 16:48:24.750 114 12370.90 -50.50 55161.80 88888.00 2008-04-23 16:48:24.875 114 12370.85 -50.45 55161.78 88888.00 2008-04-23 16:48:25.000 114 12370.85 -50.38 55161.80 88888.00 2008-04-23 16:48:25.125 114 12370.88 -50.33 55161.80 88888.00 2008-04-23 16:48:25.250 114 12370.83 -50.30 55161.80 88888.00 2008-04-23 16:48:25.375 114 12370.80 -50.33 55161.82 88888.00 2008-04-23 16:48:25.500 114 12370.83 -50.33 55161.82 88888.00 2008-04-23 16:48:25.625 114 12370.85 -50.33 55161.82 88888.00 2008-04-23 16:48:25.750 114 12370.90 -50.30 55161.82 88888.00 2008-04-23 16:48:25.875 114 12370.92 -50.33 55161.80 88888.00 2008-04-23 16:48:26.000 114 12370.98 -50.38 55161.82 88888.00 2008-04-23 16:48:26.125 114 12370.98 -50.33 55161.82 88888.00 2008-04-23 16:48:26.250 114 12370.83 -50.42 55161.85 88888.00 2008-04-23 16:48:26.375 114 12370.85 -50.42 55161.82 88888.00 2008-04-23 16:48:26.500 114 12370.83 -50.45 55161.88 88888.00 2008-04-23 16:48:26.625 114 12370.92 -50.52 55161.88 88888.00 2008-04-23 16:48:26.750 114 12371.02 -50.67 55161.85 88888.00 2008-04-23 16:48:26.875 114 12371.05 -50.77 55161.85 88888.00 2008-04-23 16:48:27.000 114 12371.08 -50.83 55161.85 88888.00 2008-04-23 16:48:27.125 114 12371.02 -50.83 55161.85 88888.00 2008-04-23 16:48:27.250 114 12371.02 -50.80 55161.90 88888.00 2008-04-23 16:48:27.375 114 12371.10 -50.77 55161.90 88888.00 2008-04-23 16:48:27.500 114 12371.08 -50.73 55161.90 88888.00 2008-04-23 16:48:27.625 114 12371.10 -50.60 55161.90 88888.00 2008-04-23 16:48:27.750 114 12371.08 -50.58 55161.93 88888.00 2008-04-23 16:48:27.875 114 12371.00 -50.58 55161.93 88888.00 2008-04-23 16:48:28.000 114 12370.85 -50.60 55161.90 88888.00 2008-04-23 16:48:28.125 114 12370.77 -50.60 55161.95 88888.00 2008-04-23 16:48:28.250 114 12370.70 -50.62 55162.00 88888.00 2008-04-23 16:48:28.375 114 12370.70 -50.58 55162.00 88888.00 2008-04-23 16:48:28.500 114 12370.67 -50.58 55161.95 88888.00 2008-04-23 16:48:28.625 114 12370.67 -50.60 55162.00 88888.00 2008-04-23 16:48:28.750 114 12370.52 -50.65 55162.03 88888.00 2008-04-23 16:48:28.875 114 12370.42 -50.75 55162.03 88888.00 2008-04-23 16:48:29.000 114 12370.45 -50.75 55162.05 88888.00 2008-04-23 16:48:29.125 114 12370.40 -50.80 55162.03 88888.00 2008-04-23 16:48:29.250 114 12370.38 -50.92 55162.00 88888.00 2008-04-23 16:48:29.375 114 12370.45 -50.92 55162.00 88888.00 2008-04-23 16:48:29.500 114 12370.42 -50.98 55162.03 88888.00 2008-04-23 16:48:29.625 114 12370.45 -51.10 55162.03 88888.00 2008-04-23 16:48:29.750 114 12370.48 -51.17 55162.05 88888.00 2008-04-23 16:48:29.875 114 12370.55 -51.15 55162.07 88888.00 2008-04-23 16:48:30.000 114 12370.62 -51.17 55162.05 88888.00 2008-04-23 16:48:30.125 114 12370.67 -51.23 55162.05 88888.00 2008-04-23 16:48:30.250 114 12370.70 -51.35 55162.05 88888.00 2008-04-23 16:48:30.375 114 12370.80 -51.33 55162.05 88888.00 2008-04-23 16:48:30.500 114 12370.73 -51.27 55162.05 88888.00 2008-04-23 16:48:30.625 114 12370.73 -51.27 55162.00 88888.00 2008-04-23 16:48:30.750 114 12370.80 -51.30 55162.03 88888.00 2008-04-23 16:48:30.875 114 12370.88 -51.27 55162.03 88888.00 2008-04-23 16:48:31.000 114 12370.92 -51.27 55162.05 88888.00 2008-04-23 16:48:31.125 114 12370.90 -51.25 55162.07 88888.00 2008-04-23 16:48:31.250 114 12370.95 -51.33 55162.07 88888.00 2008-04-23 16:48:31.375 114 12370.98 -51.33 55162.10 88888.00 2008-04-23 16:48:31.500 114 12370.90 -51.35 55162.07 88888.00 2008-04-23 16:48:31.625 114 12370.80 -51.42 55162.05 88888.00 2008-04-23 16:48:31.750 114 12370.80 -51.40 55162.07 88888.00 2008-04-23 16:48:31.875 114 12370.80 -51.42 55162.10 88888.00 2008-04-23 16:48:32.000 114 12370.77 -51.38 55162.10 88888.00 2008-04-23 16:48:32.125 114 12370.83 -51.30 55162.15 88888.00 2008-04-23 16:48:32.250 114 12370.73 -51.25 55162.12 88888.00 2008-04-23 16:48:32.375 114 12370.67 -51.20 55162.12 88888.00 2008-04-23 16:48:32.500 114 12370.62 -51.12 55162.18 88888.00 2008-04-23 16:48:32.625 114 12370.60 -51.12 55162.15 88888.00 2008-04-23 16:48:32.750 114 12370.50 -51.12 55162.15 88888.00 2008-04-23 16:48:32.875 114 12370.50 -51.08 55162.15 88888.00 2008-04-23 16:48:33.000 114 12370.45 -51.02 55162.20 88888.00 2008-04-23 16:48:33.125 114 12370.38 -51.00 55162.20 88888.00 2008-04-23 16:48:33.250 114 12370.30 -51.05 55162.18 88888.00 2008-04-23 16:48:33.375 114 12370.35 -51.00 55162.20 88888.00 2008-04-23 16:48:33.500 114 12370.30 -51.05 55162.20 88888.00 2008-04-23 16:48:33.625 114 12370.23 -51.17 55162.18 88888.00 2008-04-23 16:48:33.750 114 12370.23 -51.25 55162.18 88888.00 2008-04-23 16:48:33.875 114 12370.17 -51.33 55162.20 88888.00 2008-04-23 16:48:34.000 114 12370.12 -51.48 55162.22 88888.00 2008-04-23 16:48:34.125 114 12370.05 -51.65 55162.28 88888.00 2008-04-23 16:48:34.250 114 12369.95 -51.77 55162.30 88888.00 2008-04-23 16:48:34.375 114 12369.88 -51.92 55162.28 88888.00 2008-04-23 16:48:34.500 114 12369.80 -52.12 55162.32 88888.00 2008-04-23 16:48:34.625 114 12369.73 -52.27 55162.38 88888.00 2008-04-23 16:48:34.750 114 12369.65 -52.45 55162.38 88888.00 2008-04-23 16:48:34.875 114 12369.58 -52.62 55162.40 88888.00 2008-04-23 16:48:35.000 114 12369.52 -52.90 55162.40 88888.00 2008-04-23 16:48:35.125 114 12369.45 -53.15 55162.43 88888.00 2008-04-23 16:48:35.250 114 12369.35 -53.40 55162.50 88888.00 2008-04-23 16:48:35.375 114 12369.30 -53.60 55162.47 88888.00 2008-04-23 16:48:35.500 114 12369.20 -53.73 55162.50 88888.00 2008-04-23 16:48:35.625 114 12369.15 -54.00 55162.53 88888.00 2008-04-23 16:48:35.750 114 12369.12 -54.17 55162.55 88888.00 2008-04-23 16:48:35.875 114 12369.08 -54.40 55162.53 88888.00 2008-04-23 16:48:36.000 114 12369.05 -54.62 55162.53 88888.00 2008-04-23 16:48:36.125 114 12369.02 -54.73 55162.62 88888.00 2008-04-23 16:48:36.250 114 12369.05 -54.90 55162.65 88888.00 2008-04-23 16:48:36.375 114 12369.08 -54.95 55162.68 88888.00 2008-04-23 16:48:36.500 114 12369.02 -55.12 55162.68 88888.00 2008-04-23 16:48:36.625 114 12369.08 -55.23 55162.65 88888.00 2008-04-23 16:48:36.750 114 12369.15 -55.27 55162.70 88888.00 2008-04-23 16:48:36.875 114 12369.25 -55.35 55162.72 88888.00 2008-04-23 16:48:37.000 114 12369.27 -55.40 55162.72 88888.00 2008-04-23 16:48:37.125 114 12369.25 -55.42 55162.70 88888.00 2008-04-23 16:48:37.250 114 12369.27 -55.55 55162.70 88888.00 2008-04-23 16:48:37.375 114 12369.35 -55.52 55162.72 88888.00 2008-04-23 16:48:37.500 114 12369.38 -55.55 55162.75 88888.00 2008-04-23 16:48:37.625 114 12369.42 -55.50 55162.72 88888.00 2008-04-23 16:48:37.750 114 12369.40 -55.50 55162.70 88888.00 2008-04-23 16:48:37.875 114 12369.52 -55.45 55162.72 88888.00 2008-04-23 16:48:38.000 114 12369.62 -55.38 55162.75 88888.00 2008-04-23 16:48:38.125 114 12369.73 -55.33 55162.78 88888.00 2008-04-23 16:48:38.250 114 12369.73 -55.20 55162.78 88888.00 2008-04-23 16:48:38.375 114 12369.65 -55.15 55162.75 88888.00 2008-04-23 16:48:38.500 114 12369.67 -55.10 55162.75 88888.00 2008-04-23 16:48:38.625 114 12369.80 -55.05 55162.72 88888.00 2008-04-23 16:48:38.750 114 12369.80 -54.98 55162.72 88888.00 2008-04-23 16:48:38.875 114 12369.83 -54.83 55162.75 88888.00 2008-04-23 16:48:39.000 114 12369.83 -54.62 55162.78 88888.00 2008-04-23 16:48:39.125 114 12369.80 -54.40 55162.82 88888.00 2008-04-23 16:48:39.250 114 12369.60 -54.12 55162.80 88888.00 2008-04-23 16:48:39.375 114 12369.50 -53.92 55162.80 88888.00 2008-04-23 16:48:39.500 114 12369.50 -53.70 55162.80 88888.00 2008-04-23 16:48:39.625 114 12369.45 -53.42 55162.82 88888.00 2008-04-23 16:48:39.750 114 12369.35 -53.15 55162.80 88888.00 2008-04-23 16:48:39.875 114 12369.23 -52.80 55162.80 88888.00 2008-04-23 16:48:40.000 114 12369.10 -52.50 55162.80 88888.00 2008-04-23 16:48:40.125 114 12368.98 -52.23 55162.78 88888.00 2008-04-23 16:48:40.250 114 12368.90 -51.75 55162.75 88888.00 2008-04-23 16:48:40.375 114 12368.85 -51.42 55162.75 88888.00 2008-04-23 16:48:40.500 114 12368.65 -51.10 55162.70 88888.00 2008-04-23 16:48:40.625 114 12368.42 -50.85 55162.70 88888.00 2008-04-23 16:48:40.750 114 12368.25 -50.55 55162.68 88888.00 2008-04-23 16:48:40.875 114 12368.08 -50.30 55162.65 88888.00 2008-04-23 16:48:41.000 114 12367.92 -50.12 55162.62 88888.00 2008-04-23 16:48:41.125 114 12367.65 -50.02 55162.65 88888.00 2008-04-23 16:48:41.250 114 12367.38 -49.83 55162.68 88888.00 2008-04-23 16:48:41.375 114 12367.20 -49.67 55162.62 88888.00 2008-04-23 16:48:41.500 114 12367.02 -49.60 55162.62 88888.00 2008-04-23 16:48:41.625 114 12366.85 -49.55 55162.60 88888.00 2008-04-23 16:48:41.750 114 12366.70 -49.50 55162.57 88888.00 2008-04-23 16:48:41.875 114 12366.48 -49.55 55162.57 88888.00 2008-04-23 16:48:42.000 114 12366.25 -49.60 55162.55 88888.00 2008-04-23 16:48:42.125 114 12366.08 -49.60 55162.53 88888.00 2008-04-23 16:48:42.250 114 12365.90 -49.67 55162.53 88888.00 2008-04-23 16:48:42.375 114 12365.75 -49.67 55162.55 88888.00 2008-04-23 16:48:42.500 114 12365.55 -49.77 55162.55 88888.00 2008-04-23 16:48:42.625 114 12365.40 -49.85 55162.60 88888.00 2008-04-23 16:48:42.750 114 12365.25 -49.88 55162.65 88888.00 2008-04-23 16:48:42.875 114 12365.12 -50.00 55162.65 88888.00 2008-04-23 16:48:43.000 114 12364.90 -50.15 55162.70 88888.00 2008-04-23 16:48:43.125 114 12364.80 -50.23 55162.80 88888.00 2008-04-23 16:48:43.250 114 12364.62 -50.45 55162.78 88888.00 2008-04-23 16:48:43.375 114 12364.42 -50.62 55162.78 88888.00 2008-04-23 16:48:43.500 114 12364.27 -50.80 55162.80 88888.00 2008-04-23 16:48:43.625 114 12364.12 -50.98 55162.82 88888.00 2008-04-23 16:48:43.750 114 12364.00 -51.17 55162.82 88888.00 2008-04-23 16:48:43.875 114 12363.90 -51.45 55162.85 88888.00 2008-04-23 16:48:44.000 114 12363.75 -51.75 55162.85 88888.00 2008-04-23 16:48:44.125 114 12363.67 -52.02 55162.93 88888.00 2008-04-23 16:48:44.250 114 12363.65 -52.25 55162.97 88888.00 2008-04-23 16:48:44.375 114 12363.60 -52.40 55162.97 88888.00 2008-04-23 16:48:44.500 114 12363.58 -52.60 55162.97 88888.00 2008-04-23 16:48:44.625 114 12363.52 -52.73 55163.00 88888.00 2008-04-23 16:48:44.750 114 12363.40 -52.88 55163.07 88888.00 2008-04-23 16:48:44.875 114 12363.20 -53.05 55163.07 88888.00 2008-04-23 16:48:45.000 114 12363.10 -53.12 55163.07 88888.00 2008-04-23 16:48:45.125 114 12363.00 -53.23 55163.10 88888.00 2008-04-23 16:48:45.250 114 12362.90 -53.38 55163.12 88888.00 2008-04-23 16:48:45.375 114 12362.73 -53.52 55163.15 88888.00 2008-04-23 16:48:45.500 114 12362.65 -53.62 55163.20 88888.00 2008-04-23 16:48:45.625 114 12362.67 -53.67 55163.18 88888.00 2008-04-23 16:48:45.750 114 12362.67 -53.73 55163.18 88888.00 2008-04-23 16:48:45.875 114 12362.62 -53.85 55163.18 88888.00 2008-04-23 16:48:46.000 114 12362.67 -53.95 55163.18 88888.00 2008-04-23 16:48:46.125 114 12362.73 -53.95 55163.22 88888.00 2008-04-23 16:48:46.250 114 12362.85 -54.00 55163.20 88888.00 2008-04-23 16:48:46.375 114 12362.90 -54.08 55163.20 88888.00 2008-04-23 16:48:46.500 114 12362.83 -54.15 55163.15 88888.00 2008-04-23 16:48:46.625 114 12362.85 -54.15 55163.15 88888.00 2008-04-23 16:48:46.750 114 12362.90 -54.08 55163.18 88888.00 2008-04-23 16:48:46.875 114 12363.00 -54.00 55163.20 88888.00 2008-04-23 16:48:47.000 114 12362.98 -53.98 55163.15 88888.00 2008-04-23 16:48:47.125 114 12362.88 -53.95 55163.18 88888.00 2008-04-23 16:48:47.250 114 12362.85 -53.92 55163.15 88888.00 2008-04-23 16:48:47.375 114 12362.88 -53.85 55163.15 88888.00 2008-04-23 16:48:47.500 114 12362.80 -53.83 55163.15 88888.00 2008-04-23 16:48:47.625 114 12362.62 -53.88 55163.12 88888.00 2008-04-23 16:48:47.750 114 12362.50 -53.90 55163.10 88888.00 2008-04-23 16:48:47.875 114 12362.45 -53.88 55163.10 88888.00 2008-04-23 16:48:48.000 114 12362.48 -53.83 55163.12 88888.00 2008-04-23 16:48:48.125 114 12362.48 -53.80 55163.12 88888.00 2008-04-23 16:48:48.250 114 12362.38 -53.83 55163.18 88888.00 2008-04-23 16:48:48.375 114 12362.35 -53.80 55163.18 88888.00 2008-04-23 16:48:48.500 114 12362.27 -53.77 55163.12 88888.00 2008-04-23 16:48:48.625 114 12362.15 -53.77 55163.12 88888.00 2008-04-23 16:48:48.750 114 12362.05 -53.70 55163.10 88888.00 2008-04-23 16:48:48.875 114 12361.95 -53.65 55163.10 88888.00 2008-04-23 16:48:49.000 114 12361.83 -53.65 55163.10 88888.00 2008-04-23 16:48:49.125 114 12361.77 -53.65 55163.10 88888.00 2008-04-23 16:48:49.250 114 12361.75 -53.58 55163.12 88888.00 2008-04-23 16:48:49.375 114 12361.77 -53.52 55163.18 88888.00 2008-04-23 16:48:49.500 114 12361.70 -53.52 55163.15 88888.00 2008-04-23 16:48:49.625 114 12361.62 -53.55 55163.18 88888.00 2008-04-23 16:48:49.750 114 12361.52 -53.58 55163.18 88888.00 2008-04-23 16:48:49.875 114 12361.40 -53.62 55163.18 88888.00 2008-04-23 16:48:50.000 114 12361.40 -53.70 55163.18 88888.00 2008-04-23 16:48:50.125 114 12361.33 -53.75 55163.18 88888.00 2008-04-23 16:48:50.250 114 12361.23 -53.85 55163.20 88888.00 2008-04-23 16:48:50.375 114 12361.12 -53.92 55163.22 88888.00 2008-04-23 16:48:50.500 114 12361.08 -54.02 55163.22 88888.00 2008-04-23 16:48:50.625 114 12361.00 -54.10 55163.22 88888.00 2008-04-23 16:48:50.750 114 12360.85 -54.15 55163.22 88888.00 2008-04-23 16:48:50.875 114 12360.77 -54.23 55163.22 88888.00 2008-04-23 16:48:51.000 114 12360.73 -54.25 55163.22 88888.00 2008-04-23 16:48:51.125 114 12360.70 -54.27 55163.25 88888.00 2008-04-23 16:48:51.250 114 12360.65 -54.27 55163.25 88888.00 2008-04-23 16:48:51.375 114 12360.65 -54.23 55163.25 88888.00 2008-04-23 16:48:51.500 114 12360.55 -54.25 55163.20 88888.00 2008-04-23 16:48:51.625 114 12360.50 -54.20 55163.22 88888.00 2008-04-23 16:48:51.750 114 12360.60 -54.23 55163.22 88888.00 2008-04-23 16:48:51.875 114 12360.62 -54.25 55163.22 88888.00 2008-04-23 16:48:52.000 114 12360.60 -54.25 55163.22 88888.00 2008-04-23 16:48:52.125 114 12360.48 -54.27 55163.20 88888.00 2008-04-23 16:48:52.250 114 12360.42 -54.27 55163.20 88888.00 2008-04-23 16:48:52.375 114 12360.40 -54.25 55163.20 88888.00 2008-04-23 16:48:52.500 114 12360.30 -54.30 55163.20 88888.00 2008-04-23 16:48:52.625 114 12360.25 -54.35 55163.20 88888.00 2008-04-23 16:48:52.750 114 12360.30 -54.30 55163.22 88888.00 2008-04-23 16:48:52.875 114 12360.33 -54.30 55163.22 88888.00 2008-04-23 16:48:53.000 114 12360.27 -54.33 55163.18 88888.00 2008-04-23 16:48:53.125 114 12360.17 -54.42 55163.18 88888.00 2008-04-23 16:48:53.250 114 12360.08 -54.52 55163.18 88888.00 2008-04-23 16:48:53.375 114 12360.02 -54.55 55163.20 88888.00 2008-04-23 16:48:53.500 114 12360.02 -54.60 55163.18 88888.00 2008-04-23 16:48:53.625 114 12360.10 -54.70 55163.18 88888.00 2008-04-23 16:48:53.750 114 12360.12 -54.73 55163.18 88888.00 2008-04-23 16:48:53.875 114 12360.05 -54.77 55163.18 88888.00 2008-04-23 16:48:54.000 114 12360.02 -54.88 55163.18 88888.00 2008-04-23 16:48:54.125 114 12360.08 -54.95 55163.20 88888.00 2008-04-23 16:48:54.250 114 12360.10 -55.02 55163.18 88888.00 2008-04-23 16:48:54.375 114 12360.10 -55.08 55163.18 88888.00 2008-04-23 16:48:54.500 114 12360.08 -55.15 55163.18 88888.00 2008-04-23 16:48:54.625 114 12360.12 -55.23 55163.18 88888.00 2008-04-23 16:48:54.750 114 12360.15 -55.33 55163.18 88888.00 2008-04-23 16:48:54.875 114 12360.20 -55.48 55163.15 88888.00 2008-04-23 16:48:55.000 114 12360.25 -55.52 55163.12 88888.00 2008-04-23 16:48:55.125 114 12360.25 -55.67 55163.12 88888.00 2008-04-23 16:48:55.250 114 12360.30 -55.77 55163.12 88888.00 2008-04-23 16:48:55.375 114 12360.33 -55.80 55163.12 88888.00 2008-04-23 16:48:55.500 114 12360.33 -55.90 55163.10 88888.00 2008-04-23 16:48:55.625 114 12360.42 -56.02 55163.10 88888.00 2008-04-23 16:48:55.750 114 12360.50 -56.10 55163.07 88888.00 2008-04-23 16:48:55.875 114 12360.52 -56.20 55163.07 88888.00 2008-04-23 16:48:56.000 114 12360.55 -56.27 55163.05 88888.00 2008-04-23 16:48:56.125 114 12360.58 -56.35 55163.05 88888.00 2008-04-23 16:48:56.250 114 12360.60 -56.42 55163.07 88888.00 2008-04-23 16:48:56.375 114 12360.67 -56.48 55163.10 88888.00 2008-04-23 16:48:56.500 114 12360.67 -56.50 55163.10 88888.00 2008-04-23 16:48:56.625 114 12360.67 -56.58 55163.07 88888.00 2008-04-23 16:48:56.750 114 12360.65 -56.62 55163.05 88888.00 2008-04-23 16:48:56.875 114 12360.62 -56.67 55163.07 88888.00 2008-04-23 16:48:57.000 114 12360.67 -56.65 55163.07 88888.00 2008-04-23 16:48:57.125 114 12360.73 -56.67 55163.07 88888.00 2008-04-23 16:48:57.250 114 12360.65 -56.70 55163.07 88888.00 2008-04-23 16:48:57.375 114 12360.65 -56.65 55163.07 88888.00 2008-04-23 16:48:57.500 114 12360.62 -56.65 55163.05 88888.00 2008-04-23 16:48:57.625 114 12360.55 -56.62 55163.05 88888.00 2008-04-23 16:48:57.750 114 12360.52 -56.60 55163.05 88888.00 2008-04-23 16:48:57.875 114 12360.50 -56.50 55163.07 88888.00 2008-04-23 16:48:58.000 114 12360.45 -56.48 55163.03 88888.00 2008-04-23 16:48:58.125 114 12360.40 -56.48 55163.03 88888.00 2008-04-23 16:48:58.250 114 12360.33 -56.48 55163.03 88888.00 2008-04-23 16:48:58.375 114 12360.30 -56.38 55163.07 88888.00 2008-04-23 16:48:58.500 114 12360.23 -56.33 55163.07 88888.00 2008-04-23 16:48:58.625 114 12360.17 -56.35 55163.07 88888.00 2008-04-23 16:48:58.750 114 12360.10 -56.30 55163.05 88888.00 2008-04-23 16:48:58.875 114 12360.08 -56.20 55163.05 88888.00 2008-04-23 16:48:59.000 114 12360.00 -56.15 55163.05 88888.00 2008-04-23 16:48:59.125 114 12360.02 -56.05 55163.05 88888.00 2008-04-23 16:48:59.250 114 12360.05 -55.90 55163.05 88888.00 2008-04-23 16:48:59.375 114 12360.00 -55.77 55163.03 88888.00 2008-04-23 16:48:59.500 114 12360.00 -55.60 55163.00 88888.00 2008-04-23 16:48:59.625 114 12359.98 -55.40 55163.05 88888.00 2008-04-23 16:48:59.750 114 12359.98 -55.27 55162.97 88888.00 2008-04-23 16:48:59.875 114 12359.92 -55.17 55162.93 88888.00 2008-04-23 16:49:00.000 114 12359.95 -54.98 55162.93 88888.00 2008-04-23 16:49:00.125 114 12360.00 -54.75 55162.93 88888.00 2008-04-23 16:49:00.250 114 12360.00 -54.60 55162.93 88888.00 2008-04-23 16:49:00.375 114 12359.98 -54.40 55162.93 88888.00 2008-04-23 16:49:00.500 114 12359.83 -54.23 55162.93 88888.00 2008-04-23 16:49:00.625 114 12359.73 -54.05 55162.90 88888.00 2008-04-23 16:49:00.750 114 12359.60 -53.90 55162.90 88888.00 2008-04-23 16:49:00.875 114 12359.50 -53.77 55162.85 88888.00 2008-04-23 16:49:01.000 114 12359.38 -53.67 55162.82 88888.00 2008-04-23 16:49:01.125 114 12359.33 -53.50 55162.82 88888.00 2008-04-23 16:49:01.250 114 12359.23 -53.25 55162.82 88888.00 2008-04-23 16:49:01.375 114 12359.15 -53.08 55162.88 88888.00 2008-04-23 16:49:01.500 114 12358.98 -52.88 55162.82 88888.00 2008-04-23 16:49:01.625 114 12358.73 -52.65 55162.82 88888.00 2008-04-23 16:49:01.750 114 12358.58 -52.45 55162.80 88888.00 2008-04-23 16:49:01.875 114 12358.48 -52.20 55162.80 88888.00 2008-04-23 16:49:02.000 114 12358.30 -51.98 55162.80 88888.00 2008-04-23 16:49:02.125 114 12358.12 -51.75 55162.80 88888.00 2008-04-23 16:49:02.250 114 12357.98 -51.50 55162.82 88888.00 2008-04-23 16:49:02.375 114 12357.73 -51.38 55162.85 88888.00 2008-04-23 16:49:02.500 114 12357.50 -51.25 55162.85 88888.00 2008-04-23 16:49:02.625 114 12357.30 -51.17 55162.85 88888.00 2008-04-23 16:49:02.750 114 12357.12 -51.08 55162.88 88888.00 2008-04-23 16:49:02.875 114 12356.92 -51.02 55162.90 88888.00 2008-04-23 16:49:03.000 114 12356.75 -51.00 55162.95 88888.00 2008-04-23 16:49:03.125 114 12356.60 -50.98 55162.97 88888.00 2008-04-23 16:49:03.250 114 12356.35 -51.02 55163.00 88888.00 2008-04-23 16:49:03.375 114 12356.12 -51.12 55163.00 88888.00 2008-04-23 16:49:03.500 114 12355.92 -51.20 55163.00 88888.00 2008-04-23 16:49:03.625 114 12355.80 -51.25 55163.05 88888.00 2008-04-23 16:49:03.750 114 12355.70 -51.27 55163.12 88888.00 2008-04-23 16:49:03.875 114 12355.52 -51.55 55163.15 88888.00 2008-04-23 16:49:04.000 114 12355.33 -51.80 55163.15 88888.00 2008-04-23 16:49:04.125 114 12355.20 -51.88 55163.18 88888.00 2008-04-23 16:49:04.250 114 12355.08 -51.98 55163.20 88888.00 2008-04-23 16:49:04.375 114 12355.02 -52.10 55163.25 88888.00 2008-04-23 16:49:04.500 114 12354.95 -52.23 55163.25 88888.00 2008-04-23 16:49:04.625 114 12354.80 -52.40 55163.28 88888.00 2008-04-23 16:49:04.750 114 12354.67 -52.58 55163.30 88888.00 2008-04-23 16:49:04.875 114 12354.62 -52.85 55163.32 88888.00 2008-04-23 16:49:05.000 114 12354.48 -53.08 55163.38 88888.00 2008-04-23 16:49:05.125 114 12354.38 -53.25 55163.40 88888.00 2008-04-23 16:49:05.250 114 12354.35 -53.42 55163.40 88888.00 2008-04-23 16:49:05.375 114 12354.38 -53.58 55163.43 88888.00 2008-04-23 16:49:05.500 114 12354.35 -53.70 55163.47 88888.00 2008-04-23 16:49:05.625 114 12354.30 -53.80 55163.50 88888.00 2008-04-23 16:49:05.750 114 12354.30 -53.83 55163.55 88888.00 2008-04-23 16:49:05.875 114 12354.27 -53.90 55163.55 88888.00 2008-04-23 16:49:06.000 114 12354.23 -54.02 55163.53 88888.00 2008-04-23 16:49:06.125 114 12354.17 -54.12 55163.55 88888.00 2008-04-23 16:49:06.250 114 12354.20 -54.27 55163.55 88888.00 2008-04-23 16:49:06.375 114 12354.20 -54.45 55163.55 88888.00 2008-04-23 16:49:06.500 114 12354.08 -54.58 55163.55 88888.00 2008-04-23 16:49:06.625 114 12354.15 -54.62 55163.57 88888.00 2008-04-23 16:49:06.750 114 12354.20 -54.70 55163.57 88888.00 2008-04-23 16:49:06.875 114 12354.23 -54.83 55163.60 88888.00 2008-04-23 16:49:07.000 114 12354.25 -55.00 55163.57 88888.00 2008-04-23 16:49:07.125 114 12354.23 -55.10 55163.57 88888.00 2008-04-23 16:49:07.250 114 12354.20 -55.17 55163.62 88888.00 2008-04-23 16:49:07.375 114 12354.27 -55.20 55163.62 88888.00 2008-04-23 16:49:07.500 114 12354.30 -55.30 55163.60 88888.00 2008-04-23 16:49:07.625 114 12354.25 -55.40 55163.60 88888.00 2008-04-23 16:49:07.750 114 12354.30 -55.42 55163.60 88888.00 2008-04-23 16:49:07.875 114 12354.35 -55.45 55163.60 88888.00 2008-04-23 16:49:08.000 114 12354.38 -55.55 55163.60 88888.00 2008-04-23 16:49:08.125 114 12354.45 -55.58 55163.62 88888.00 2008-04-23 16:49:08.250 114 12354.52 -55.67 55163.62 88888.00 2008-04-23 16:49:08.375 114 12354.58 -55.75 55163.60 88888.00 2008-04-23 16:49:08.500 114 12354.65 -55.88 55163.57 88888.00 2008-04-23 16:49:08.625 114 12354.73 -55.92 55163.57 88888.00 2008-04-23 16:49:08.750 114 12354.83 -56.02 55163.62 88888.00 2008-04-23 16:49:08.875 114 12354.88 -56.08 55163.62 88888.00 2008-04-23 16:49:09.000 114 12355.00 -56.12 55163.60 88888.00 2008-04-23 16:49:09.125 114 12355.10 -56.27 55163.57 88888.00 2008-04-23 16:49:09.250 114 12355.25 -56.42 55163.55 88888.00 2008-04-23 16:49:09.375 114 12355.35 -56.50 55163.53 88888.00 2008-04-23 16:49:09.500 114 12355.35 -56.52 55163.50 88888.00 2008-04-23 16:49:09.625 114 12355.33 -56.58 55163.47 88888.00 2008-04-23 16:49:09.750 114 12355.48 -56.58 55163.45 88888.00 2008-04-23 16:49:09.875 114 12355.62 -56.55 55163.45 88888.00 2008-04-23 16:49:10.000 114 12355.75 -56.48 55163.45 88888.00 2008-04-23 16:49:10.125 114 12355.80 -56.45 55163.45 88888.00 2008-04-23 16:49:10.250 114 12355.83 -56.45 55163.40 88888.00 2008-04-23 16:49:10.375 114 12355.90 -56.38 55163.38 88888.00 2008-04-23 16:49:10.500 114 12355.90 -56.25 55163.38 88888.00 2008-04-23 16:49:10.625 114 12355.90 -56.20 55163.32 88888.00 2008-04-23 16:49:10.750 114 12355.95 -56.10 55163.30 88888.00 2008-04-23 16:49:10.875 114 12355.95 -55.98 55163.28 88888.00 2008-04-23 16:49:11.000 114 12355.92 -55.70 55163.22 88888.00 2008-04-23 16:49:11.125 114 12355.95 -55.42 55163.22 88888.00 2008-04-23 16:49:11.250 114 12355.83 -55.10 55163.15 88888.00 2008-04-23 16:49:11.375 114 12355.80 -54.85 55163.07 88888.00 2008-04-23 16:49:11.500 114 12355.85 -54.48 55163.10 88888.00 2008-04-23 16:49:11.625 114 12355.90 -54.15 55163.05 88888.00 2008-04-23 16:49:11.750 114 12355.80 -53.88 55162.97 88888.00 2008-04-23 16:49:11.875 114 12355.73 -53.62 55162.95 88888.00 2008-04-23 16:49:12.000 114 12355.70 -53.30 55162.90 88888.00 2008-04-23 16:49:12.125 114 12355.65 -53.10 55162.88 88888.00 2008-04-23 16:49:12.250 114 12355.52 -52.95 55162.80 88888.00 2008-04-23 16:49:12.375 114 12355.58 -52.80 55162.78 88888.00 2008-04-23 16:49:12.500 114 12355.62 -52.62 55162.75 88888.00 2008-04-23 16:49:12.625 114 12355.62 -52.52 55162.70 88888.00 2008-04-23 16:49:12.750 114 12355.58 -52.42 55162.68 88888.00 2008-04-23 16:49:12.875 114 12355.58 -52.30 55162.68 88888.00 2008-04-23 16:49:13.000 114 12355.52 -52.23 55162.65 88888.00 2008-04-23 16:49:13.125 114 12355.50 -52.15 55162.62 88888.00 2008-04-23 16:49:13.250 114 12355.55 -52.08 55162.55 88888.00 2008-04-23 16:49:13.375 114 12355.62 -52.10 55162.47 88888.00 2008-04-23 16:49:13.500 114 12355.65 -52.08 55162.43 88888.00 2008-04-23 16:49:13.625 114 12355.73 -52.02 55162.43 88888.00 2008-04-23 16:49:13.750 114 12355.73 -52.08 55162.38 88888.00 2008-04-23 16:49:13.875 114 12355.70 -52.15 55162.32 88888.00 2008-04-23 16:49:14.000 114 12355.73 -52.20 55162.30 88888.00 2008-04-23 16:49:14.125 114 12355.77 -52.20 55162.30 88888.00 2008-04-23 16:49:14.250 114 12355.80 -52.25 55162.30 88888.00 2008-04-23 16:49:14.375 114 12355.88 -52.33 55162.28 88888.00 2008-04-23 16:49:14.500 114 12355.90 -52.40 55162.22 88888.00 2008-04-23 16:49:14.625 114 12355.95 -52.50 55162.18 88888.00 2008-04-23 16:49:14.750 114 12356.05 -52.60 55162.15 88888.00 2008-04-23 16:49:14.875 114 12356.17 -52.73 55162.10 88888.00 2008-04-23 16:49:15.000 114 12356.25 -52.90 55162.07 88888.00 2008-04-23 16:49:15.125 114 12356.30 -53.10 55162.05 88888.00 2008-04-23 16:49:15.250 114 12356.38 -53.33 55162.00 88888.00 2008-04-23 16:49:15.375 114 12356.50 -53.50 55162.03 88888.00 2008-04-23 16:49:15.500 114 12356.62 -53.70 55162.00 88888.00 2008-04-23 16:49:15.625 114 12356.75 -53.88 55161.97 88888.00 2008-04-23 16:49:15.750 114 12356.83 -54.15 55161.93 88888.00 2008-04-23 16:49:15.875 114 12356.92 -54.33 55161.90 88888.00 2008-04-23 16:49:16.000 114 12356.98 -54.58 55161.88 88888.00 2008-04-23 16:49:16.125 114 12357.10 -54.80 55161.88 88888.00 2008-04-23 16:49:16.250 114 12357.33 -54.98 55161.82 88888.00 2008-04-23 16:49:16.375 114 12357.42 -55.08 55161.80 88888.00 2008-04-23 16:49:16.500 114 12357.45 -55.25 55161.78 88888.00 2008-04-23 16:49:16.625 114 12357.52 -55.33 55161.72 88888.00 2008-04-23 16:49:16.750 114 12357.65 -55.42 55161.70 88888.00 2008-04-23 16:49:16.875 114 12357.83 -55.48 55161.68 88888.00 2008-04-23 16:49:17.000 114 12357.92 -55.55 55161.68 88888.00 2008-04-23 16:49:17.125 114 12358.00 -55.62 55161.62 88888.00 2008-04-23 16:49:17.250 114 12358.08 -55.73 55161.57 88888.00 2008-04-23 16:49:17.375 114 12358.23 -55.75 55161.53 88888.00 2008-04-23 16:49:17.500 114 12358.33 -55.85 55161.53 88888.00 2008-04-23 16:49:17.625 114 12358.50 -55.90 55161.47 88888.00 2008-04-23 16:49:17.750 114 12358.75 -55.80 55161.45 88888.00 2008-04-23 16:49:17.875 114 12358.88 -55.83 55161.43 88888.00 2008-04-23 16:49:18.000 114 12358.98 -55.85 55161.43 88888.00 2008-04-23 16:49:18.125 114 12359.15 -55.90 55161.40 88888.00 2008-04-23 16:49:18.250 114 12359.33 -55.95 55161.35 88888.00 2008-04-23 16:49:18.375 114 12359.45 -55.98 55161.28 88888.00 2008-04-23 16:49:18.500 114 12359.65 -56.00 55161.22 88888.00 2008-04-23 16:49:18.625 114 12359.88 -56.02 55161.20 88888.00 2008-04-23 16:49:18.750 114 12359.98 -56.10 55161.15 88888.00 2008-04-23 16:49:18.875 114 12360.05 -56.15 55161.10 88888.00 2008-04-23 16:49:19.000 114 12360.20 -56.05 55161.10 88888.00 2008-04-23 16:49:19.125 114 12360.42 -55.95 55161.05 88888.00 2008-04-23 16:49:19.250 114 12360.60 -55.80 55160.97 88888.00 2008-04-23 16:49:19.375 114 12360.67 -55.67 55160.95 88888.00 2008-04-23 16:49:19.500 114 12360.83 -55.50 55160.95 88888.00 2008-04-23 16:49:19.625 114 12360.95 -55.42 55160.90 88888.00 2008-04-23 16:49:19.750 114 12361.00 -55.35 55160.85 88888.00 2008-04-23 16:49:19.875 114 12361.12 -55.23 55160.82 88888.00 2008-04-23 16:49:20.000 114 12361.10 -55.12 55160.80 88888.00 2008-04-23 16:49:20.125 114 12361.10 -55.00 55160.78 88888.00 2008-04-23 16:49:20.250 114 12361.08 -54.85 55160.80 88888.00 2008-04-23 16:49:20.375 114 12361.05 -54.73 55160.78 88888.00 2008-04-23 16:49:20.500 114 12360.95 -54.60 55160.78 88888.00 2008-04-23 16:49:20.625 114 12360.90 -54.55 55160.72 88888.00 2008-04-23 16:49:20.750 114 12360.85 -54.45 55160.68 88888.00 2008-04-23 16:49:20.875 114 12360.77 -54.27 55160.68 88888.00 2008-04-23 16:49:21.000 114 12360.73 -54.20 55160.68 88888.00 2008-04-23 16:49:21.125 114 12360.70 -54.12 55160.68 88888.00 2008-04-23 16:49:21.250 114 12360.65 -54.02 55160.68 88888.00 2008-04-23 16:49:21.375 114 12360.60 -53.98 55160.62 88888.00 2008-04-23 16:49:21.500 114 12360.55 -53.90 55160.60 88888.00 2008-04-23 16:49:21.625 114 12360.58 -53.85 55160.57 88888.00 2008-04-23 16:49:21.750 114 12360.62 -53.77 55160.55 88888.00 2008-04-23 16:49:21.875 114 12360.67 -53.70 55160.50 88888.00 2008-04-23 16:49:22.000 114 12360.70 -53.65 55160.50 88888.00 2008-04-23 16:49:22.125 114 12360.67 -53.62 55160.45 88888.00 2008-04-23 16:49:22.250 114 12360.67 -53.55 55160.45 88888.00 2008-04-23 16:49:22.375 114 12360.77 -53.42 55160.47 88888.00 2008-04-23 16:49:22.500 114 12360.80 -53.35 55160.47 88888.00 2008-04-23 16:49:22.625 114 12360.85 -53.35 55160.45 88888.00 2008-04-23 16:49:22.750 114 12360.85 -53.33 55160.45 88888.00 2008-04-23 16:49:22.875 114 12360.88 -53.27 55160.45 88888.00 2008-04-23 16:49:23.000 114 12360.90 -53.23 55160.43 88888.00 2008-04-23 16:49:23.125 114 12360.98 -53.27 55160.43 88888.00 2008-04-23 16:49:23.250 114 12361.05 -53.38 55160.40 88888.00 2008-04-23 16:49:23.375 114 12361.08 -53.42 55160.38 88888.00 2008-04-23 16:49:23.500 114 12361.15 -53.38 55160.40 88888.00 2008-04-23 16:49:23.625 114 12361.15 -53.40 55160.45 88888.00 2008-04-23 16:49:23.750 114 12361.17 -53.48 55160.40 88888.00 2008-04-23 16:49:23.875 114 12361.30 -53.55 55160.40 88888.00 2008-04-23 16:49:24.000 114 12361.38 -53.60 55160.40 88888.00 2008-04-23 16:49:24.125 114 12361.35 -53.62 55160.40 88888.00 2008-04-23 16:49:24.250 114 12361.38 -53.73 55160.38 88888.00 2008-04-23 16:49:24.375 114 12361.48 -53.77 55160.40 88888.00 2008-04-23 16:49:24.500 114 12361.48 -53.85 55160.40 88888.00 2008-04-23 16:49:24.625 114 12361.50 -53.92 55160.43 88888.00 2008-04-23 16:49:24.750 114 12361.55 -54.05 55160.47 88888.00 2008-04-23 16:49:24.875 114 12361.60 -54.08 55160.45 88888.00 2008-04-23 16:49:25.000 114 12361.60 -54.12 55160.43 88888.00 2008-04-23 16:49:25.125 114 12361.67 -54.23 55160.50 88888.00 2008-04-23 16:49:25.250 114 12361.75 -54.38 55160.50 88888.00 2008-04-23 16:49:25.375 114 12361.75 -54.50 55160.50 88888.00 2008-04-23 16:49:25.500 114 12361.80 -54.58 55160.53 88888.00 2008-04-23 16:49:25.625 114 12361.90 -54.58 55160.57 88888.00 2008-04-23 16:49:25.750 114 12361.90 -54.73 55160.55 88888.00 2008-04-23 16:49:25.875 114 12361.75 -54.88 55160.53 88888.00 2008-04-23 16:49:26.000 114 12361.77 -55.00 55160.55 88888.00 2008-04-23 16:49:26.125 114 12361.83 -55.05 55160.53 88888.00 2008-04-23 16:49:26.250 114 12361.88 -55.15 55160.55 88888.00 2008-04-23 16:49:26.375 114 12361.95 -55.20 55160.57 88888.00 2008-04-23 16:49:26.500 114 12362.00 -55.27 55160.57 88888.00 2008-04-23 16:49:26.625 114 12362.05 -55.35 55160.57 88888.00 2008-04-23 16:49:26.750 114 12362.00 -55.50 55160.57 88888.00 2008-04-23 16:49:26.875 114 12362.05 -55.60 55160.57 88888.00 2008-04-23 16:49:27.000 114 12362.20 -55.65 55160.60 88888.00 2008-04-23 16:49:27.125 114 12362.27 -55.75 55160.57 88888.00 2008-04-23 16:49:27.250 114 12362.33 -55.80 55160.57 88888.00 2008-04-23 16:49:27.375 114 12362.45 -55.80 55160.57 88888.00 2008-04-23 16:49:27.500 114 12362.50 -55.85 55160.60 88888.00 2008-04-23 16:49:27.625 114 12362.48 -55.83 55160.57 88888.00 2008-04-23 16:49:27.750 114 12362.48 -55.75 55160.60 88888.00 2008-04-23 16:49:27.875 114 12362.52 -55.67 55160.62 88888.00 2008-04-23 16:49:28.000 114 12362.52 -55.58 55160.62 88888.00 2008-04-23 16:49:28.125 114 12362.52 -55.52 55160.62 88888.00 2008-04-23 16:49:28.250 114 12362.58 -55.48 55160.53 88888.00 2008-04-23 16:49:28.375 114 12362.52 -55.45 55160.47 88888.00 2008-04-23 16:49:28.500 114 12362.45 -55.35 55160.47 88888.00 2008-04-23 16:49:28.625 114 12362.42 -55.27 55160.50 88888.00 2008-04-23 16:49:28.750 114 12362.45 -55.23 55160.50 88888.00 2008-04-23 16:49:28.875 114 12362.48 -55.15 55160.45 88888.00 2008-04-23 16:49:29.000 114 12362.50 -55.08 55160.43 88888.00 2008-04-23 16:49:29.125 114 12362.50 -55.05 55160.43 88888.00 2008-04-23 16:49:29.250 114 12362.48 -54.90 55160.43 88888.00 2008-04-23 16:49:29.375 114 12362.52 -54.75 55160.43 88888.00 2008-04-23 16:49:29.500 114 12362.60 -54.73 55160.40 88888.00 2008-04-23 16:49:29.625 114 12362.62 -54.73 55160.40 88888.00 2008-04-23 16:49:29.750 114 12362.65 -54.75 55160.38 88888.00 2008-04-23 16:49:29.875 114 12362.73 -54.70 55160.38 88888.00 2008-04-23 16:49:30.000 114 12362.75 -54.70 55160.32 88888.00 2008-04-23 16:49:30.125 114 12362.77 -54.75 55160.32 88888.00 2008-04-23 16:49:30.250 114 12362.75 -54.73 55160.30 88888.00 2008-04-23 16:49:30.375 114 12362.88 -54.67 55160.30 88888.00 2008-04-23 16:49:30.500 114 12362.98 -54.70 55160.28 88888.00 2008-04-23 16:49:30.625 114 12363.05 -54.67 55160.25 88888.00 2008-04-23 16:49:30.750 114 12363.12 -54.52 55160.28 88888.00 2008-04-23 16:49:30.875 114 12363.23 -54.38 55160.22 88888.00 2008-04-23 16:49:31.000 114 12363.30 -54.30 55160.22 88888.00 2008-04-23 16:49:31.125 114 12363.30 -54.27 55160.22 88888.00 2008-04-23 16:49:31.250 114 12363.35 -54.20 55160.20 88888.00 2008-04-23 16:49:31.375 114 12363.48 -54.10 55160.18 88888.00 2008-04-23 16:49:31.500 114 12363.52 -54.05 55160.15 88888.00 2008-04-23 16:49:31.625 114 12363.55 -53.92 55160.15 88888.00 2008-04-23 16:49:31.750 114 12363.55 -53.85 55160.12 88888.00 2008-04-23 16:49:31.875 114 12363.52 -53.83 55160.10 88888.00 2008-04-23 16:49:32.000 114 12363.55 -53.75 55160.10 88888.00 2008-04-23 16:49:32.125 114 12363.60 -53.62 55160.12 88888.00 2008-04-23 16:49:32.250 114 12363.62 -53.55 55160.10 88888.00 2008-04-23 16:49:32.375 114 12363.65 -53.48 55160.10 88888.00 2008-04-23 16:49:32.500 114 12363.67 -53.38 55160.07 88888.00 2008-04-23 16:49:32.625 114 12363.67 -53.30 55160.03 88888.00 2008-04-23 16:49:32.750 114 12363.67 -53.23 55160.03 88888.00 2008-04-23 16:49:32.875 114 12363.70 -53.08 55160.03 88888.00 2008-04-23 16:49:33.000 114 12363.70 -52.95 55160.00 88888.00 2008-04-23 16:49:33.125 114 12363.65 -52.77 55159.97 88888.00 2008-04-23 16:49:33.250 114 12363.62 -52.70 55159.97 88888.00 2008-04-23 16:49:33.375 114 12363.58 -52.70 55159.95 88888.00 2008-04-23 16:49:33.500 114 12363.42 -52.58 55159.97 88888.00 2008-04-23 16:49:33.625 114 12363.40 -52.50 55160.00 88888.00 2008-04-23 16:49:33.750 114 12363.40 -52.52 55159.95 88888.00 2008-04-23 16:49:33.875 114 12363.38 -52.60 55159.95 88888.00 2008-04-23 16:49:34.000 114 12363.30 -52.62 55159.95 88888.00 2008-04-23 16:49:34.125 114 12363.27 -52.65 55159.97 88888.00 2008-04-23 16:49:34.250 114 12363.27 -52.77 55160.00 88888.00 2008-04-23 16:49:34.375 114 12363.25 -52.83 55160.00 88888.00 2008-04-23 16:49:34.500 114 12363.17 -52.95 55160.00 88888.00 2008-04-23 16:49:34.625 114 12363.10 -53.10 55160.00 88888.00 2008-04-23 16:49:34.750 114 12363.10 -53.17 55160.03 88888.00 2008-04-23 16:49:34.875 114 12363.10 -53.33 55160.10 88888.00 2008-04-23 16:49:35.000 114 12363.02 -53.48 55160.07 88888.00 2008-04-23 16:49:35.125 114 12363.10 -53.58 55160.12 88888.00 2008-04-23 16:49:35.250 114 12363.08 -53.67 55160.15 88888.00 2008-04-23 16:49:35.375 114 12363.05 -53.70 55160.20 88888.00 2008-04-23 16:49:35.500 114 12363.02 -53.77 55160.20 88888.00 2008-04-23 16:49:35.625 114 12363.05 -53.90 55160.20 88888.00 2008-04-23 16:49:35.750 114 12363.08 -53.98 55160.20 88888.00 2008-04-23 16:49:35.875 114 12363.08 -54.05 55160.25 88888.00 2008-04-23 16:49:36.000 114 12363.10 -54.20 55160.22 88888.00 2008-04-23 16:49:36.125 114 12363.10 -54.35 55160.28 88888.00 2008-04-23 16:49:36.250 114 12363.15 -54.40 55160.30 88888.00 2008-04-23 16:49:36.375 114 12363.20 -54.42 55160.32 88888.00 2008-04-23 16:49:36.500 114 12363.20 -54.42 55160.38 88888.00 2008-04-23 16:49:36.625 114 12363.23 -54.50 55160.38 88888.00 2008-04-23 16:49:36.750 114 12363.20 -54.62 55160.35 88888.00 2008-04-23 16:49:36.875 114 12363.25 -54.73 55160.38 88888.00 2008-04-23 16:49:37.000 114 12363.33 -54.85 55160.40 88888.00 2008-04-23 16:49:37.125 114 12363.42 -54.92 55160.38 88888.00 2008-04-23 16:49:37.250 114 12363.58 -54.98 55160.38 88888.00 2008-04-23 16:49:37.375 114 12363.70 -55.02 55160.38 88888.00 2008-04-23 16:49:37.500 114 12363.80 -55.05 55160.35 88888.00 2008-04-23 16:49:37.625 114 12363.95 -55.02 55160.35 88888.00 2008-04-23 16:49:37.750 114 12364.10 -55.05 55160.35 88888.00 2008-04-23 16:49:37.875 114 12364.25 -55.00 55160.35 88888.00 2008-04-23 16:49:38.000 114 12364.35 -54.92 55160.32 88888.00 2008-04-23 16:49:38.125 114 12364.42 -54.80 55160.32 88888.00 2008-04-23 16:49:38.250 114 12364.48 -54.65 55160.35 88888.00 2008-04-23 16:49:38.375 114 12364.58 -54.50 55160.32 88888.00 2008-04-23 16:49:38.500 114 12364.60 -54.30 55160.35 88888.00 2008-04-23 16:49:38.625 114 12364.70 -54.08 55160.40 88888.00 2008-04-23 16:49:38.750 114 12364.75 -53.92 55160.38 88888.00 2008-04-23 16:49:38.875 114 12364.67 -53.80 55160.35 88888.00 2008-04-23 16:49:39.000 114 12364.65 -53.62 55160.32 88888.00 2008-04-23 16:49:39.125 114 12364.73 -53.38 55160.32 88888.00 2008-04-23 16:49:39.250 114 12364.80 -53.23 55160.35 88888.00 2008-04-23 16:49:39.375 114 12364.83 -53.12 55160.35 88888.00 2008-04-23 16:49:39.500 114 12364.77 -52.95 55160.35 88888.00 2008-04-23 16:49:39.625 114 12364.73 -52.85 55160.35 88888.00 2008-04-23 16:49:39.750 114 12364.65 -52.85 55160.35 88888.00 2008-04-23 16:49:39.875 114 12364.70 -52.77 55160.35 88888.00 2008-04-23 16:49:40.000 114 12364.73 -52.70 55160.38 88888.00 2008-04-23 16:49:40.125 114 12364.75 -52.58 55160.43 88888.00 2008-04-23 16:49:40.250 114 12364.70 -52.52 55160.40 88888.00 2008-04-23 16:49:40.375 114 12364.77 -52.50 55160.40 88888.00 2008-04-23 16:49:40.500 114 12364.85 -52.42 55160.43 88888.00 2008-04-23 16:49:40.625 114 12364.88 -52.40 55160.45 88888.00 2008-04-23 16:49:40.750 114 12364.85 -52.40 55160.43 88888.00 2008-04-23 16:49:40.875 114 12364.95 -52.42 55160.43 88888.00 2008-04-23 16:49:41.000 114 12364.95 -52.38 55160.43 88888.00 2008-04-23 16:49:41.125 114 12364.98 -52.33 55160.47 88888.00 2008-04-23 16:49:41.250 114 12364.92 -52.33 55160.50 88888.00 2008-04-23 16:49:41.375 114 12364.98 -52.38 55160.47 88888.00 2008-04-23 16:49:41.500 114 12365.02 -52.40 55160.50 88888.00 2008-04-23 16:49:41.625 114 12365.12 -52.35 55160.47 88888.00 2008-04-23 16:49:41.750 114 12365.27 -52.33 55160.50 88888.00 2008-04-23 16:49:41.875 114 12365.35 -52.23 55160.53 88888.00 2008-04-23 16:49:42.000 114 12365.33 -52.25 55160.50 88888.00 2008-04-23 16:49:42.125 114 12365.42 -52.25 55160.53 88888.00 2008-04-23 16:49:42.250 114 12365.55 -52.23 55160.50 88888.00 2008-04-23 16:49:42.375 114 12365.65 -52.20 55160.53 88888.00 2008-04-23 16:49:42.500 114 12365.65 -52.25 55160.53 88888.00 2008-04-23 16:49:42.625 114 12365.73 -52.27 55160.53 88888.00 2008-04-23 16:49:42.750 114 12365.80 -52.23 55160.55 88888.00 2008-04-23 16:49:42.875 114 12365.88 -52.23 55160.57 88888.00 2008-04-23 16:49:43.000 114 12365.88 -52.20 55160.57 88888.00 2008-04-23 16:49:43.125 114 12365.98 -52.10 55160.60 88888.00 2008-04-23 16:49:43.250 114 12366.05 -52.12 55160.62 88888.00 2008-04-23 16:49:43.375 114 12366.05 -52.15 55160.65 88888.00 2008-04-23 16:49:43.500 114 12365.98 -52.25 55160.65 88888.00 2008-04-23 16:49:43.625 114 12365.92 -52.25 55160.70 88888.00 2008-04-23 16:49:43.750 114 12365.75 -52.17 55160.70 88888.00 2008-04-23 16:49:43.875 114 12365.55 -52.08 55160.72 88888.00 2008-04-23 16:49:44.000 114 12365.42 -52.00 55160.78 88888.00 2008-04-23 16:49:44.125 114 12365.35 -51.95 55160.80 88888.00 2008-04-23 16:49:44.250 114 12365.20 -51.90 55160.85 88888.00 2008-04-23 16:49:44.375 114 12365.02 -51.85 55160.88 88888.00 2008-04-23 16:49:44.500 114 12364.83 -51.80 55160.88 88888.00 2008-04-23 16:49:44.625 114 12364.58 -51.67 55160.93 88888.00 2008-04-23 16:49:44.750 114 12364.33 -51.60 55160.95 88888.00 2008-04-23 16:49:44.875 114 12364.10 -51.52 55161.00 88888.00 2008-04-23 16:49:45.000 114 12364.02 -51.40 55161.03 88888.00 2008-04-23 16:49:45.125 114 12363.92 -51.30 55161.07 88888.00 2008-04-23 16:49:45.250 114 12363.77 -51.25 55161.15 88888.00 2008-04-23 16:49:45.375 114 12363.70 -51.23 55161.15 88888.00 2008-04-23 16:49:45.500 114 12363.62 -51.17 55161.20 88888.00 2008-04-23 16:49:45.625 114 12363.50 -51.10 55161.20 88888.00 2008-04-23 16:49:45.750 114 12363.42 -51.10 55161.22 88888.00 2008-04-23 16:49:45.875 114 12363.33 -51.10 55161.28 88888.00 2008-04-23 16:49:46.000 114 12363.20 -51.10 55161.28 88888.00 2008-04-23 16:49:46.125 114 12363.10 -51.02 55161.32 88888.00 2008-04-23 16:49:46.250 114 12362.95 -51.02 55161.35 88888.00 2008-04-23 16:49:46.375 114 12362.85 -51.08 55161.35 88888.00 2008-04-23 16:49:46.500 114 12362.80 -51.08 55161.40 88888.00 2008-04-23 16:49:46.625 114 12362.80 -51.08 55161.45 88888.00 2008-04-23 16:49:46.750 114 12362.75 -51.15 55161.45 88888.00 2008-04-23 16:49:46.875 114 12362.67 -51.23 55161.53 88888.00 2008-04-23 16:49:47.000 114 12362.65 -51.27 55161.53 88888.00 2008-04-23 16:49:47.125 114 12362.75 -51.27 55161.53 88888.00 2008-04-23 16:49:47.250 114 12362.85 -51.27 55161.55 88888.00 2008-04-23 16:49:47.375 114 12362.92 -51.25 55161.55 88888.00 2008-04-23 16:49:47.500 114 12362.90 -51.27 55161.55 88888.00 2008-04-23 16:49:47.625 114 12362.88 -51.27 55161.53 88888.00 2008-04-23 16:49:47.750 114 12362.92 -51.23 55161.55 88888.00 2008-04-23 16:49:47.875 114 12362.98 -51.23 55161.57 88888.00 2008-04-23 16:49:48.000 114 12362.98 -51.17 55161.60 88888.00 2008-04-23 16:49:48.125 114 12363.08 -51.15 55161.62 88888.00 2008-04-23 16:49:48.250 114 12363.17 -51.10 55161.60 88888.00 2008-04-23 16:49:48.375 114 12363.25 -51.05 55161.57 88888.00 2008-04-23 16:49:48.500 114 12363.33 -50.95 55161.57 88888.00 2008-04-23 16:49:48.625 114 12363.35 -50.92 55161.60 88888.00 2008-04-23 16:49:48.750 114 12363.45 -50.88 55161.65 88888.00 2008-04-23 16:49:48.875 114 12363.55 -50.83 55161.65 88888.00 2008-04-23 16:49:49.000 114 12363.65 -50.83 55161.62 88888.00 2008-04-23 16:49:49.125 114 12363.62 -50.77 55161.65 88888.00 2008-04-23 16:49:49.250 114 12363.60 -50.83 55161.68 88888.00 2008-04-23 16:49:49.375 114 12363.60 -50.77 55161.68 88888.00 2008-04-23 16:49:49.500 114 12363.55 -50.75 55161.72 88888.00 2008-04-23 16:49:49.625 114 12363.60 -50.73 55161.78 88888.00 2008-04-23 16:49:49.750 114 12363.65 -50.77 55161.72 88888.00 2008-04-23 16:49:49.875 114 12363.73 -50.85 55161.78 88888.00 2008-04-23 16:49:50.000 114 12363.67 -50.92 55161.78 88888.00 2008-04-23 16:49:50.125 114 12363.70 -51.02 55161.78 88888.00 2008-04-23 16:49:50.250 114 12363.73 -51.17 55161.78 88888.00 2008-04-23 16:49:50.375 114 12363.80 -51.23 55161.78 88888.00 2008-04-23 16:49:50.500 114 12363.88 -51.35 55161.85 88888.00 2008-04-23 16:49:50.625 114 12363.90 -51.50 55161.90 88888.00 2008-04-23 16:49:50.750 114 12363.92 -51.67 55161.93 88888.00 2008-04-23 16:49:50.875 114 12363.95 -51.92 55161.90 88888.00 2008-04-23 16:49:51.000 114 12364.10 -52.05 55161.95 88888.00 2008-04-23 16:49:51.125 114 12364.20 -52.27 55162.00 88888.00 2008-04-23 16:49:51.250 114 12364.20 -52.52 55162.03 88888.00 2008-04-23 16:49:51.375 114 12364.23 -52.75 55162.10 88888.00 2008-04-23 16:49:51.500 114 12364.33 -52.98 55162.10 88888.00 2008-04-23 16:49:51.625 114 12364.40 -53.15 55162.20 88888.00 2008-04-23 16:49:51.750 114 12364.52 -53.30 55162.22 88888.00 2008-04-23 16:49:51.875 114 12364.60 -53.50 55162.25 88888.00 2008-04-23 16:49:52.000 114 12364.70 -53.65 55162.22 88888.00 2008-04-23 16:49:52.125 114 12364.73 -53.80 55162.30 88888.00 2008-04-23 16:49:52.250 114 12364.83 -54.05 55162.32 88888.00 2008-04-23 16:49:52.375 114 12364.95 -54.20 55162.32 88888.00 2008-04-23 16:49:52.500 114 12365.00 -54.38 55162.35 88888.00 2008-04-23 16:49:52.625 114 12365.08 -54.55 55162.35 88888.00 2008-04-23 16:49:52.750 114 12365.25 -54.67 55162.38 88888.00 2008-04-23 16:49:52.875 114 12365.45 -54.83 55162.43 88888.00 2008-04-23 16:49:53.000 114 12365.52 -55.00 55162.43 88888.00 2008-04-23 16:49:53.125 114 12365.50 -55.17 55162.43 88888.00 2008-04-23 16:49:53.250 114 12365.60 -55.33 55162.45 88888.00 2008-04-23 16:49:53.375 114 12365.80 -55.38 55162.47 88888.00 2008-04-23 16:49:53.500 114 12365.90 -55.52 55162.47 88888.00 2008-04-23 16:49:53.625 114 12366.02 -55.70 55162.47 88888.00 2008-04-23 16:49:53.750 114 12366.20 -55.83 55162.53 88888.00 2008-04-23 16:49:53.875 114 12366.33 -55.95 55162.53 88888.00 2008-04-23 16:49:54.000 114 12366.40 -56.15 55162.53 88888.00 2008-04-23 16:49:54.125 114 12366.50 -56.30 55162.53 88888.00 2008-04-23 16:49:54.250 114 12366.70 -56.30 55162.57 88888.00 2008-04-23 16:49:54.375 114 12366.85 -56.35 55162.57 88888.00 2008-04-23 16:49:54.500 114 12366.95 -56.45 55162.55 88888.00 2008-04-23 16:49:54.625 114 12367.12 -56.52 55162.57 88888.00 2008-04-23 16:49:54.750 114 12367.30 -56.58 55162.57 88888.00 2008-04-23 16:49:54.875 114 12367.45 -56.58 55162.60 88888.00 2008-04-23 16:49:55.000 114 12367.62 -56.62 55162.60 88888.00 2008-04-23 16:49:55.125 114 12367.70 -56.58 55162.62 88888.00 2008-04-23 16:49:55.250 114 12367.70 -56.55 55162.62 88888.00 2008-04-23 16:49:55.375 114 12367.80 -56.50 55162.62 88888.00 2008-04-23 16:49:55.500 114 12367.88 -56.45 55162.65 88888.00 2008-04-23 16:49:55.625 114 12367.83 -56.42 55162.68 88888.00 2008-04-23 16:49:55.750 114 12367.83 -56.35 55162.65 88888.00 2008-04-23 16:49:55.875 114 12367.90 -56.17 55162.68 88888.00 2008-04-23 16:49:56.000 114 12367.92 -56.05 55162.68 88888.00 2008-04-23 16:49:56.125 114 12367.88 -55.98 55162.68 88888.00 2008-04-23 16:49:56.250 114 12367.80 -55.90 55162.70 88888.00 2008-04-23 16:49:56.375 114 12367.80 -55.77 55162.72 88888.00 2008-04-23 16:49:56.500 114 12367.70 -55.60 55162.72 88888.00 2008-04-23 16:49:56.625 114 12367.62 -55.38 55162.70 88888.00 2008-04-23 16:49:56.750 114 12367.48 -55.15 55162.72 88888.00 2008-04-23 16:49:56.875 114 12367.38 -54.95 55162.75 88888.00 2008-04-23 16:49:57.000 114 12367.30 -54.73 55162.75 88888.00 2008-04-23 16:49:57.125 114 12367.23 -54.50 55162.78 88888.00 2008-04-23 16:49:57.250 114 12367.17 -54.23 55162.82 88888.00 2008-04-23 16:49:57.375 114 12367.15 -54.02 55162.82 88888.00 2008-04-23 16:49:57.500 114 12367.02 -53.98 55162.82 88888.00 2008-04-23 16:49:57.625 114 12366.88 -53.88 55162.82 88888.00 2008-04-23 16:49:57.750 114 12366.83 -53.75 55162.82 88888.00 2008-04-23 16:49:57.875 114 12366.75 -53.70 55162.82 88888.00 2008-04-23 16:49:58.000 114 12366.67 -53.70 55162.82 88888.00 2008-04-23 16:49:58.125 114 12366.62 -53.60 55162.88 88888.00 2008-04-23 16:49:58.250 114 12366.55 -53.58 55162.88 88888.00 2008-04-23 16:49:58.375 114 12366.48 -53.50 55162.90 88888.00 2008-04-23 16:49:58.500 114 12366.42 -53.45 55162.90 88888.00 2008-04-23 16:49:58.625 114 12366.38 -53.50 55162.93 88888.00 2008-04-23 16:49:58.750 114 12366.33 -53.52 55162.93 88888.00 2008-04-23 16:49:58.875 114 12366.35 -53.60 55162.90 88888.00 2008-04-23 16:49:59.000 114 12366.35 -53.60 55162.90 88888.00 2008-04-23 16:49:59.125 114 12366.30 -53.60 55162.93 88888.00 2008-04-23 16:49:59.250 114 12366.27 -53.65 55162.93 88888.00 2008-04-23 16:49:59.375 114 12366.27 -53.73 55162.90 88888.00 2008-04-23 16:49:59.500 114 12366.30 -53.75 55162.93 88888.00 2008-04-23 16:49:59.625 114 12366.38 -53.75 55162.97 88888.00 2008-04-23 16:49:59.750 114 12366.48 -53.75 55162.97 88888.00 2008-04-23 16:49:59.875 114 12366.58 -53.80 55163.00 88888.00 2008-04-23 16:50:00.000 114 12366.60 -53.80 55163.00 88888.00 2008-04-23 16:50:00.125 114 12366.65 -53.73 55163.00 88888.00 2008-04-23 16:50:00.250 114 12366.65 -53.77 55163.00 88888.00 2008-04-23 16:50:00.375 114 12366.65 -53.77 55163.00 88888.00 2008-04-23 16:50:00.500 114 12366.70 -53.80 55163.00 88888.00 2008-04-23 16:50:00.625 114 12366.77 -53.80 55163.00 88888.00 2008-04-23 16:50:00.750 114 12366.80 -53.80 55163.00 88888.00 2008-04-23 16:50:00.875 114 12366.85 -53.80 55163.05 88888.00 2008-04-23 16:50:01.000 114 12366.90 -53.80 55163.07 88888.00 2008-04-23 16:50:01.125 114 12366.90 -53.83 55163.12 88888.00 2008-04-23 16:50:01.250 114 12366.85 -53.95 55163.07 88888.00 2008-04-23 16:50:01.375 114 12366.92 -53.98 55163.07 88888.00 2008-04-23 16:50:01.500 114 12367.00 -54.05 55163.12 88888.00 2008-04-23 16:50:01.625 114 12367.02 -54.17 55163.12 88888.00 2008-04-23 16:50:01.750 114 12367.08 -54.27 55163.15 88888.00 2008-04-23 16:50:01.875 114 12367.15 -54.38 55163.15 88888.00 2008-04-23 16:50:02.000 114 12367.12 -54.45 55163.12 88888.00 2008-04-23 16:50:02.125 114 12367.12 -54.55 55163.18 88888.00 2008-04-23 16:50:02.250 114 12367.20 -54.70 55163.20 88888.00 2008-04-23 16:50:02.375 114 12367.27 -54.73 55163.20 88888.00 2008-04-23 16:50:02.500 114 12367.35 -54.80 55163.20 88888.00 2008-04-23 16:50:02.625 114 12367.40 -54.98 55163.15 88888.00 2008-04-23 16:50:02.750 114 12367.42 -55.10 55163.15 88888.00 2008-04-23 16:50:02.875 114 12367.40 -55.25 55163.18 88888.00 2008-04-23 16:50:03.000 114 12367.55 -55.30 55163.25 88888.00 2008-04-23 16:50:03.125 114 12367.80 -55.27 55163.30 88888.00 2008-04-23 16:50:03.250 114 12367.92 -55.35 55163.28 88888.00 2008-04-23 16:50:03.375 114 12368.12 -55.42 55163.25 88888.00 2008-04-23 16:50:03.500 114 12368.30 -55.45 55163.25 88888.00 2008-04-23 16:50:03.625 114 12368.42 -55.50 55163.20 88888.00 2008-04-23 16:50:03.750 114 12368.58 -55.55 55163.20 88888.00 2008-04-23 16:50:03.875 114 12368.77 -55.65 55163.20 88888.00 2008-04-23 16:50:04.000 114 12368.98 -55.75 55163.20 88888.00 2008-04-23 16:50:04.125 114 12369.15 -55.80 55163.18 88888.00 2008-04-23 16:50:04.250 114 12369.33 -55.83 55163.12 88888.00 2008-04-23 16:50:04.375 114 12369.42 -55.83 55163.10 88888.00 2008-04-23 16:50:04.500 114 12369.60 -55.88 55163.12 88888.00 2008-04-23 16:50:04.625 114 12369.80 -55.88 55163.12 88888.00 2008-04-23 16:50:04.750 114 12369.98 -55.90 55163.07 88888.00 2008-04-23 16:50:04.875 114 12370.15 -55.85 55163.05 88888.00 2008-04-23 16:50:05.000 114 12370.23 -55.88 55163.05 88888.00 2008-04-23 16:50:05.125 114 12370.33 -55.92 55163.03 88888.00 2008-04-23 16:50:05.250 114 12370.48 -55.92 55162.97 88888.00 2008-04-23 16:50:05.375 114 12370.70 -55.88 55162.97 88888.00 2008-04-23 16:50:05.500 114 12370.73 -55.83 55162.95 88888.00 2008-04-23 16:50:05.625 114 12370.80 -55.75 55162.97 88888.00 2008-04-23 16:50:05.750 114 12370.95 -55.67 55162.97 88888.00 2008-04-23 16:50:05.875 114 12371.10 -55.55 55162.97 88888.00 2008-04-23 16:50:06.000 114 12371.15 -55.50 55162.95 88888.00 2008-04-23 16:50:06.125 114 12371.20 -55.48 55162.90 88888.00 2008-04-23 16:50:06.250 114 12371.20 -55.42 55162.90 88888.00 2008-04-23 16:50:06.375 114 12371.27 -55.42 55162.90 88888.00 2008-04-23 16:50:06.500 114 12371.30 -55.35 55162.88 88888.00 2008-04-23 16:50:06.625 114 12371.30 -55.30 55162.88 88888.00 2008-04-23 16:50:06.750 114 12371.33 -55.23 55162.90 88888.00 2008-04-23 16:50:06.875 114 12371.33 -55.23 55162.88 88888.00 2008-04-23 16:50:07.000 114 12371.30 -55.23 55162.80 88888.00 2008-04-23 16:50:07.125 114 12371.35 -55.15 55162.82 88888.00 2008-04-23 16:50:07.250 114 12371.38 -55.02 55162.88 88888.00 2008-04-23 16:50:07.375 114 12371.33 -55.00 55162.82 88888.00 2008-04-23 16:50:07.500 114 12371.30 -54.90 55162.80 88888.00 2008-04-23 16:50:07.625 114 12371.30 -54.85 55162.82 88888.00 2008-04-23 16:50:07.750 114 12371.35 -54.77 55162.80 88888.00 2008-04-23 16:50:07.875 114 12371.35 -54.80 55162.82 88888.00 2008-04-23 16:50:08.000 114 12371.42 -54.75 55162.80 88888.00 2008-04-23 16:50:08.125 114 12371.52 -54.65 55162.82 88888.00 2008-04-23 16:50:08.250 114 12371.45 -54.62 55162.82 88888.00 2008-04-23 16:50:08.375 114 12371.50 -54.52 55162.85 88888.00 2008-04-23 16:50:08.500 114 12371.50 -54.48 55162.80 88888.00 2008-04-23 16:50:08.625 114 12371.42 -54.45 55162.82 88888.00 2008-04-23 16:50:08.750 114 12371.35 -54.48 55162.80 88888.00 2008-04-23 16:50:08.875 114 12371.38 -54.38 55162.85 88888.00 2008-04-23 16:50:09.000 114 12371.35 -54.33 55162.80 88888.00 2008-04-23 16:50:09.125 114 12371.38 -54.27 55162.85 88888.00 2008-04-23 16:50:09.250 114 12371.45 -54.20 55162.82 88888.00 2008-04-23 16:50:09.375 114 12371.55 -54.12 55162.80 88888.00 2008-04-23 16:50:09.500 114 12371.62 -54.08 55162.82 88888.00 2008-04-23 16:50:09.625 114 12371.62 -54.08 55162.80 88888.00 2008-04-23 16:50:09.750 114 12371.60 -54.08 55162.78 88888.00 2008-04-23 16:50:09.875 114 12371.65 -54.02 55162.78 88888.00 2008-04-23 16:50:10.000 114 12371.70 -53.98 55162.78 88888.00 2008-04-23 16:50:10.125 114 12371.70 -53.92 55162.85 88888.00 2008-04-23 16:50:10.250 114 12371.73 -53.98 55162.88 88888.00 2008-04-23 16:50:10.375 114 12371.75 -53.98 55162.88 88888.00 2008-04-23 16:50:10.500 114 12371.83 -53.98 55162.88 88888.00 2008-04-23 16:50:10.625 114 12371.83 -54.05 55162.88 88888.00 2008-04-23 16:50:10.750 114 12371.83 -54.10 55162.88 88888.00 2008-04-23 16:50:10.875 114 12371.83 -54.15 55162.88 88888.00 2008-04-23 16:50:11.000 114 12371.88 -54.12 55162.93 88888.00 2008-04-23 16:50:11.125 114 12371.98 -54.15 55162.95 88888.00 2008-04-23 16:50:11.250 114 12371.95 -54.27 55162.93 88888.00 2008-04-23 16:50:11.375 114 12371.80 -54.35 55162.93 88888.00 2008-04-23 16:50:11.500 114 12371.83 -54.35 55162.95 88888.00 2008-04-23 16:50:11.625 114 12371.92 -54.40 55163.00 88888.00 2008-04-23 16:50:11.750 114 12371.92 -54.45 55163.00 88888.00 2008-04-23 16:50:11.875 114 12371.77 -54.50 55163.05 88888.00 2008-04-23 16:50:12.000 114 12371.73 -54.52 55163.07 88888.00 2008-04-23 16:50:12.125 114 12371.65 -54.58 55163.12 88888.00 2008-04-23 16:50:12.250 114 12371.58 -54.55 55163.15 88888.00 2008-04-23 16:50:12.375 114 12371.55 -54.52 55163.18 88888.00 2008-04-23 16:50:12.500 114 12371.55 -54.60 55163.22 88888.00 2008-04-23 16:50:12.625 114 12371.50 -54.65 55163.18 88888.00 2008-04-23 16:50:12.750 114 12371.50 -54.65 55163.20 88888.00 2008-04-23 16:50:12.875 114 12371.48 -54.65 55163.22 88888.00 2008-04-23 16:50:13.000 114 12371.42 -54.75 55163.25 88888.00 2008-04-23 16:50:13.125 114 12371.35 -54.88 55163.28 88888.00 2008-04-23 16:50:13.250 114 12371.27 -54.95 55163.30 88888.00 2008-04-23 16:50:13.375 114 12371.25 -54.98 55163.32 88888.00 2008-04-23 16:50:13.500 114 12371.23 -55.00 55163.38 88888.00 2008-04-23 16:50:13.625 114 12371.23 -55.10 55163.38 88888.00 2008-04-23 16:50:13.750 114 12371.15 -55.17 55163.40 88888.00 2008-04-23 16:50:13.875 114 12371.10 -55.17 55163.43 88888.00 2008-04-23 16:50:14.000 114 12371.10 -55.17 55163.45 88888.00 2008-04-23 16:50:14.125 114 12371.05 -55.17 55163.53 88888.00 2008-04-23 16:50:14.250 114 12370.85 -55.20 55163.57 88888.00 2008-04-23 16:50:14.375 114 12370.73 -55.23 55163.55 88888.00 2008-04-23 16:50:14.500 114 12370.65 -55.20 55163.55 88888.00 2008-04-23 16:50:14.625 114 12370.58 -55.17 55163.60 88888.00 2008-04-23 16:50:14.750 114 12370.58 -55.17 55163.65 88888.00 2008-04-23 16:50:14.875 114 12370.50 -55.17 55163.65 88888.00 2008-04-23 16:50:15.000 114 12370.40 -55.12 55163.68 88888.00 2008-04-23 16:50:15.125 114 12370.30 -55.05 55163.70 88888.00 2008-04-23 16:50:15.250 114 12370.35 -55.12 55163.68 88888.00 2008-04-23 16:50:15.375 114 12370.35 -55.10 55163.68 88888.00 2008-04-23 16:50:15.500 114 12370.33 -55.02 55163.70 88888.00 2008-04-23 16:50:15.625 114 12370.30 -54.92 55163.75 88888.00 2008-04-23 16:50:15.750 114 12370.25 -54.83 55163.75 88888.00 2008-04-23 16:50:15.875 114 12370.12 -54.90 55163.75 88888.00 2008-04-23 16:50:16.000 114 12370.12 -54.85 55163.75 88888.00 2008-04-23 16:50:16.125 114 12370.12 -54.70 55163.78 88888.00 2008-04-23 16:50:16.250 114 12370.05 -54.62 55163.75 88888.00 2008-04-23 16:50:16.375 114 12370.05 -54.55 55163.75 88888.00 2008-04-23 16:50:16.500 114 12370.00 -54.42 55163.82 88888.00 2008-04-23 16:50:16.625 114 12369.85 -54.35 55163.82 88888.00 2008-04-23 16:50:16.750 114 12369.73 -54.27 55163.85 88888.00 2008-04-23 16:50:16.875 114 12369.73 -54.17 55163.88 88888.00 2008-04-23 16:50:17.000 114 12369.77 -54.05 55163.88 88888.00 2008-04-23 16:50:17.125 114 12369.73 -54.00 55163.88 88888.00 2008-04-23 16:50:17.250 114 12369.67 -53.98 55163.90 88888.00 2008-04-23 16:50:17.375 114 12369.65 -53.88 55163.93 88888.00 2008-04-23 16:50:17.500 114 12369.62 -53.77 55163.93 88888.00 2008-04-23 16:50:17.625 114 12369.58 -53.73 55163.93 88888.00 2008-04-23 16:50:17.750 114 12369.55 -53.70 55163.93 88888.00 2008-04-23 16:50:17.875 114 12369.60 -53.65 55163.97 88888.00 2008-04-23 16:50:18.000 114 12369.65 -53.55 55163.97 88888.00 2008-04-23 16:50:18.125 114 12369.60 -53.45 55164.00 88888.00 2008-04-23 16:50:18.250 114 12369.48 -53.40 55163.97 88888.00 2008-04-23 16:50:18.375 114 12369.58 -53.25 55163.95 88888.00 2008-04-23 16:50:18.500 114 12369.62 -53.15 55164.00 88888.00 2008-04-23 16:50:18.625 114 12369.65 -53.05 55164.00 88888.00 2008-04-23 16:50:18.750 114 12369.67 -52.98 55163.97 88888.00 2008-04-23 16:50:18.875 114 12369.73 -52.85 55164.00 88888.00 2008-04-23 16:50:19.000 114 12369.73 -52.83 55163.97 88888.00 2008-04-23 16:50:19.125 114 12369.73 -52.70 55163.97 88888.00 2008-04-23 16:50:19.250 114 12369.67 -52.58 55163.95 88888.00 2008-04-23 16:50:19.375 114 12369.67 -52.48 55163.97 88888.00 2008-04-23 16:50:19.500 114 12369.65 -52.30 55163.97 88888.00 2008-04-23 16:50:19.625 114 12369.60 -52.10 55164.03 88888.00 2008-04-23 16:50:19.750 114 12369.52 -52.00 55164.03 88888.00 2008-04-23 16:50:19.875 114 12369.48 -51.85 55164.00 88888.00 2008-04-23 16:50:20.000 114 12369.52 -51.75 55163.97 88888.00 2008-04-23 16:50:20.125 114 12369.50 -51.65 55163.97 88888.00 2008-04-23 16:50:20.250 114 12369.50 -51.52 55164.00 88888.00 2008-04-23 16:50:20.375 114 12369.58 -51.40 55164.00 88888.00 2008-04-23 16:50:20.500 114 12369.65 -51.23 55163.97 88888.00 2008-04-23 16:50:20.625 114 12369.70 -51.02 55164.03 88888.00 2008-04-23 16:50:20.750 114 12369.77 -50.92 55164.00 88888.00 2008-04-23 16:50:20.875 114 12369.80 -50.85 55164.00 88888.00 2008-04-23 16:50:21.000 114 12369.83 -50.73 55163.97 88888.00 2008-04-23 16:50:21.125 114 12369.92 -50.62 55164.00 88888.00 2008-04-23 16:50:21.250 114 12369.98 -50.55 55164.00 88888.00 2008-04-23 16:50:21.375 114 12369.98 -50.50 55164.00 88888.00 2008-04-23 16:50:21.500 114 12369.95 -50.52 55164.03 88888.00 2008-04-23 16:50:21.625 114 12369.92 -50.50 55164.03 88888.00 2008-04-23 16:50:21.750 114 12369.90 -50.55 55164.07 88888.00 2008-04-23 16:50:21.875 114 12369.85 -50.52 55164.07 88888.00 2008-04-23 16:50:22.000 114 12369.88 -50.58 55164.05 88888.00 2008-04-23 16:50:22.125 114 12370.00 -50.58 55164.07 88888.00 2008-04-23 16:50:22.250 114 12370.00 -50.65 55164.10 88888.00 2008-04-23 16:50:22.375 114 12369.90 -50.73 55164.15 88888.00 2008-04-23 16:50:22.500 114 12369.95 -50.75 55164.15 88888.00 2008-04-23 16:50:22.625 114 12370.00 -50.83 55164.18 88888.00 2008-04-23 16:50:22.750 114 12370.02 -50.83 55164.18 88888.00 2008-04-23 16:50:22.875 114 12370.12 -50.88 55164.20 88888.00 2008-04-23 16:50:23.000 114 12370.17 -50.92 55164.20 88888.00 2008-04-23 16:50:23.125 114 12370.20 -51.12 55164.22 88888.00 2008-04-23 16:50:23.250 114 12370.25 -51.33 55164.28 88888.00 2008-04-23 16:50:23.375 114 12370.33 -51.38 55164.30 88888.00 2008-04-23 16:50:23.500 114 12370.42 -51.48 55164.30 88888.00 2008-04-23 16:50:23.625 114 12370.42 -51.58 55164.30 88888.00 2008-04-23 16:50:23.750 114 12370.48 -51.70 55164.32 88888.00 2008-04-23 16:50:23.875 114 12370.48 -51.85 55164.38 88888.00 2008-04-23 16:50:24.000 114 12370.48 -51.92 55164.40 88888.00 2008-04-23 16:50:24.125 114 12370.48 -52.02 55164.40 88888.00 2008-04-23 16:50:24.250 114 12370.52 -52.20 55164.43 88888.00 2008-04-23 16:50:24.375 114 12370.65 -52.25 55164.45 88888.00 2008-04-23 16:50:24.500 114 12370.75 -52.35 55164.45 88888.00 2008-04-23 16:50:24.625 114 12370.73 -52.50 55164.45 88888.00 2008-04-23 16:50:24.750 114 12370.77 -52.58 55164.45 88888.00 2008-04-23 16:50:24.875 114 12370.90 -52.67 55164.47 88888.00 2008-04-23 16:50:25.000 114 12370.98 -52.70 55164.43 88888.00 2008-04-23 16:50:25.125 114 12371.08 -52.77 55164.45 88888.00 2008-04-23 16:50:25.250 114 12371.23 -52.85 55164.45 88888.00 2008-04-23 16:50:25.375 114 12371.40 -52.92 55164.45 88888.00 2008-04-23 16:50:25.500 114 12371.62 -52.98 55164.43 88888.00 2008-04-23 16:50:25.625 114 12371.73 -53.02 55164.43 88888.00 2008-04-23 16:50:25.750 114 12371.83 -53.12 55164.47 88888.00 2008-04-23 16:50:25.875 114 12371.95 -53.20 55164.43 88888.00 2008-04-23 16:50:26.000 114 12372.05 -53.25 55164.40 88888.00 2008-04-23 16:50:26.125 114 12372.10 -53.25 55164.40 88888.00 2008-04-23 16:50:26.250 114 12372.20 -53.23 55164.43 88888.00 2008-04-23 16:50:26.375 114 12372.30 -53.15 55164.43 88888.00 2008-04-23 16:50:26.500 114 12372.30 -53.12 55164.40 88888.00 2008-04-23 16:50:26.625 114 12372.33 -53.12 55164.38 88888.00 2008-04-23 16:50:26.750 114 12372.40 -53.15 55164.38 88888.00 2008-04-23 16:50:26.875 114 12372.48 -53.10 55164.38 88888.00 2008-04-23 16:50:27.000 114 12372.52 -53.12 55164.32 88888.00 2008-04-23 16:50:27.125 114 12372.55 -53.15 55164.35 88888.00 2008-04-23 16:50:27.250 114 12372.55 -53.20 55164.32 88888.00 2008-04-23 16:50:27.375 114 12372.62 -53.17 55164.35 88888.00 2008-04-23 16:50:27.500 114 12372.75 -53.10 55164.35 88888.00 2008-04-23 16:50:27.625 114 12372.83 -53.05 55164.32 88888.00 2008-04-23 16:50:27.750 114 12372.88 -53.02 55164.32 88888.00 2008-04-23 16:50:27.875 114 12372.95 -53.05 55164.30 88888.00 2008-04-23 16:50:28.000 114 12373.00 -53.02 55164.30 88888.00 2008-04-23 16:50:28.125 114 12373.02 -53.05 55164.28 88888.00 2008-04-23 16:50:28.250 114 12373.02 -53.10 55164.28 88888.00 2008-04-23 16:50:28.375 114 12373.08 -53.10 55164.25 88888.00 2008-04-23 16:50:28.500 114 12373.12 -53.10 55164.28 88888.00 2008-04-23 16:50:28.625 114 12373.17 -53.08 55164.30 88888.00 2008-04-23 16:50:28.750 114 12373.25 -53.05 55164.30 88888.00 2008-04-23 16:50:28.875 114 12373.25 -53.10 55164.25 88888.00 2008-04-23 16:50:29.000 114 12373.15 -53.17 55164.20 88888.00 2008-04-23 16:50:29.125 114 12373.05 -53.12 55164.25 88888.00 2008-04-23 16:50:29.250 114 12372.98 -53.05 55164.32 88888.00 2008-04-23 16:50:29.375 114 12372.88 -52.98 55164.38 88888.00 2008-04-23 16:50:29.500 114 12372.73 -52.92 55164.40 88888.00 2008-04-23 16:50:29.625 114 12372.50 -52.92 55164.40 88888.00 2008-04-23 16:50:29.750 114 12372.38 -52.85 55164.43 88888.00 2008-04-23 16:50:29.875 114 12372.27 -52.73 55164.47 88888.00 2008-04-23 16:50:30.000 114 12372.20 -52.52 55164.50 88888.00 2008-04-23 16:50:30.125 114 12372.10 -52.38 55164.50 88888.00 2008-04-23 16:50:30.250 114 12371.90 -52.23 55164.50 88888.00 2008-04-23 16:50:30.375 114 12371.75 -52.10 55164.53 88888.00 2008-04-23 16:50:30.500 114 12371.62 -51.95 55164.53 88888.00 2008-04-23 16:50:30.625 114 12371.50 -51.77 55164.53 88888.00 2008-04-23 16:50:30.750 114 12371.42 -51.60 55164.57 88888.00 2008-04-23 16:50:30.875 114 12371.35 -51.45 55164.60 88888.00 2008-04-23 16:50:31.000 114 12371.25 -51.27 55164.60 88888.00 2008-04-23 16:50:31.125 114 12371.17 -51.15 55164.65 88888.00 2008-04-23 16:50:31.250 114 12370.92 -51.10 55164.68 88888.00 2008-04-23 16:50:31.375 114 12370.83 -51.05 55164.72 88888.00 2008-04-23 16:50:31.500 114 12370.75 -50.98 55164.75 88888.00 2008-04-23 16:50:31.625 114 12370.65 -50.95 55164.75 88888.00 2008-04-23 16:50:31.750 114 12370.65 -51.00 55164.78 88888.00 2008-04-23 16:50:31.875 114 12370.65 -51.00 55164.82 88888.00 2008-04-23 16:50:32.000 114 12370.60 -51.02 55164.82 88888.00 2008-04-23 16:50:32.125 114 12370.50 -51.05 55164.85 88888.00 2008-04-23 16:50:32.250 114 12370.40 -51.10 55164.90 88888.00 2008-04-23 16:50:32.375 114 12370.40 -51.17 55164.95 88888.00 2008-04-23 16:50:32.500 114 12370.45 -51.25 55165.00 88888.00 2008-04-23 16:50:32.625 114 12370.50 -51.33 55165.03 88888.00 2008-04-23 16:50:32.750 114 12370.52 -51.38 55165.03 88888.00 2008-04-23 16:50:32.875 114 12370.45 -51.45 55165.03 88888.00 2008-04-23 16:50:33.000 114 12370.42 -51.55 55165.05 88888.00 2008-04-23 16:50:33.125 114 12370.42 -51.65 55165.10 88888.00 2008-04-23 16:50:33.250 114 12370.42 -51.73 55165.12 88888.00 2008-04-23 16:50:33.375 114 12370.52 -51.73 55165.15 88888.00 2008-04-23 16:50:33.500 114 12370.65 -51.73 55165.20 88888.00 2008-04-23 16:50:33.625 114 12370.73 -51.65 55165.20 88888.00 2008-04-23 16:50:33.750 114 12370.85 -51.67 55165.22 88888.00 2008-04-23 16:50:33.875 114 12370.88 -51.70 55165.22 88888.00 2008-04-23 16:50:34.000 114 12370.85 -51.77 55165.25 88888.00 2008-04-23 16:50:34.125 114 12370.95 -51.75 55165.28 88888.00 2008-04-23 16:50:34.250 114 12370.98 -51.75 55165.28 88888.00 2008-04-23 16:50:34.375 114 12370.92 -51.80 55165.30 88888.00 2008-04-23 16:50:34.500 114 12370.98 -51.80 55165.35 88888.00 2008-04-23 16:50:34.625 114 12371.02 -51.75 55165.40 88888.00 2008-04-23 16:50:34.750 114 12371.00 -51.83 55165.43 88888.00 2008-04-23 16:50:34.875 114 12370.90 -51.92 55165.40 88888.00 2008-04-23 16:50:35.000 114 12370.88 -52.02 55165.45 88888.00 2008-04-23 16:50:35.125 114 12370.98 -52.08 55165.45 88888.00 2008-04-23 16:50:35.250 114 12370.98 -52.20 55165.50 88888.00 2008-04-23 16:50:35.375 114 12370.98 -52.27 55165.50 88888.00 2008-04-23 16:50:35.500 114 12370.98 -52.40 55165.53 88888.00 2008-04-23 16:50:35.625 114 12370.90 -52.58 55165.53 88888.00 2008-04-23 16:50:35.750 114 12370.95 -52.73 55165.57 88888.00 2008-04-23 16:50:35.875 114 12371.02 -52.83 55165.60 88888.00 2008-04-23 16:50:36.000 114 12371.10 -52.92 55165.60 88888.00 2008-04-23 16:50:36.125 114 12371.20 -53.00 55165.60 88888.00 2008-04-23 16:50:36.250 114 12371.25 -53.10 55165.62 88888.00 2008-04-23 16:50:36.375 114 12371.27 -53.20 55165.62 88888.00 2008-04-23 16:50:36.500 114 12371.20 -53.30 55165.68 88888.00 2008-04-23 16:50:36.625 114 12371.25 -53.38 55165.68 88888.00 2008-04-23 16:50:36.750 114 12371.35 -53.45 55165.70 88888.00 2008-04-23 16:50:36.875 114 12371.55 -53.52 55165.65 88888.00 2008-04-23 16:50:37.000 114 12371.67 -53.58 55165.65 88888.00 2008-04-23 16:50:37.125 114 12371.83 -53.58 55165.70 88888.00 2008-04-23 16:50:37.250 114 12371.88 -53.62 55165.72 88888.00 2008-04-23 16:50:37.375 114 12371.98 -53.62 55165.78 88888.00 2008-04-23 16:50:37.500 114 12371.95 -53.73 55165.78 88888.00 2008-04-23 16:50:37.625 114 12371.95 -53.80 55165.72 88888.00 2008-04-23 16:50:37.750 114 12371.98 -53.80 55165.78 88888.00 2008-04-23 16:50:37.875 114 12372.02 -53.83 55165.82 88888.00 2008-04-23 16:50:38.000 114 12372.10 -53.83 55165.80 88888.00 2008-04-23 16:50:38.125 114 12372.15 -53.83 55165.78 88888.00 2008-04-23 16:50:38.250 114 12372.27 -53.77 55165.80 88888.00 2008-04-23 16:50:38.375 114 12372.48 -53.75 55165.78 88888.00 2008-04-23 16:50:38.500 114 12372.65 -53.70 55165.75 88888.00 2008-04-23 16:50:38.625 114 12372.83 -53.62 55165.75 88888.00 2008-04-23 16:50:38.750 114 12372.98 -53.58 55165.75 88888.00 2008-04-23 16:50:38.875 114 12373.15 -53.50 55165.72 88888.00 2008-04-23 16:50:39.000 114 12373.20 -53.45 55165.70 88888.00 2008-04-23 16:50:39.125 114 12373.30 -53.33 55165.72 88888.00 2008-04-23 16:50:39.250 114 12373.42 -53.23 55165.72 88888.00 2008-04-23 16:50:39.375 114 12373.50 -53.15 55165.70 88888.00 2008-04-23 16:50:39.500 114 12373.55 -53.10 55165.70 88888.00 2008-04-23 16:50:39.625 114 12373.60 -53.02 55165.70 88888.00 2008-04-23 16:50:39.750 114 12373.65 -52.95 55165.65 88888.00 2008-04-23 16:50:39.875 114 12373.70 -52.88 55165.62 88888.00 2008-04-23 16:50:40.000 114 12373.80 -52.73 55165.60 88888.00 2008-04-23 16:50:40.125 114 12373.83 -52.60 55165.62 88888.00 2008-04-23 16:50:40.250 114 12373.90 -52.52 55165.60 88888.00 2008-04-23 16:50:40.375 114 12374.00 -52.40 55165.60 88888.00 2008-04-23 16:50:40.500 114 12374.10 -52.27 55165.62 88888.00 2008-04-23 16:50:40.625 114 12374.10 -52.23 55165.62 88888.00 2008-04-23 16:50:40.750 114 12374.12 -52.20 55165.62 88888.00 2008-04-23 16:50:40.875 114 12374.25 -52.05 55165.62 88888.00 2008-04-23 16:50:41.000 114 12374.35 -51.92 55165.60 88888.00 2008-04-23 16:50:41.125 114 12374.35 -51.80 55165.60 88888.00 2008-04-23 16:50:41.250 114 12374.38 -51.60 55165.60 88888.00 2008-04-23 16:50:41.375 114 12374.38 -51.42 55165.57 88888.00 2008-04-23 16:50:41.500 114 12374.40 -51.20 55165.55 88888.00 2008-04-23 16:50:41.625 114 12374.42 -51.05 55165.55 88888.00 2008-04-23 16:50:41.750 114 12374.48 -50.90 55165.53 88888.00 2008-04-23 16:50:41.875 114 12374.55 -50.73 55165.55 88888.00 2008-04-23 16:50:42.000 114 12374.62 -50.55 55165.55 88888.00 2008-04-23 16:50:42.125 114 12374.62 -50.45 55165.53 88888.00 2008-04-23 16:50:42.250 114 12374.62 -50.35 55165.53 88888.00 2008-04-23 16:50:42.375 114 12374.65 -50.27 55165.53 88888.00 2008-04-23 16:50:42.500 114 12374.70 -50.20 55165.55 88888.00 2008-04-23 16:50:42.625 114 12374.67 -50.12 55165.55 88888.00 2008-04-23 16:50:42.750 114 12374.70 -50.00 55165.55 88888.00 2008-04-23 16:50:42.875 114 12374.65 -49.95 55165.53 88888.00 2008-04-23 16:50:43.000 114 12374.62 -49.90 55165.53 88888.00 2008-04-23 16:50:43.125 114 12374.65 -49.80 55165.55 88888.00 2008-04-23 16:50:43.250 114 12374.62 -49.77 55165.55 88888.00 2008-04-23 16:50:43.375 114 12374.60 -49.75 55165.53 88888.00 2008-04-23 16:50:43.500 114 12374.58 -49.67 55165.50 88888.00 2008-04-23 16:50:43.625 114 12374.65 -49.62 55165.53 88888.00 2008-04-23 16:50:43.750 114 12374.65 -49.60 55165.57 88888.00 2008-04-23 16:50:43.875 114 12374.62 -49.58 55165.57 88888.00 2008-04-23 16:50:44.000 114 12374.60 -49.58 55165.55 88888.00 2008-04-23 16:50:44.125 114 12374.60 -49.58 55165.53 88888.00 2008-04-23 16:50:44.250 114 12374.65 -49.55 55165.55 88888.00 2008-04-23 16:50:44.375 114 12374.70 -49.55 55165.57 88888.00 2008-04-23 16:50:44.500 114 12374.67 -49.58 55165.57 88888.00 2008-04-23 16:50:44.625 114 12374.65 -49.58 55165.55 88888.00 2008-04-23 16:50:44.750 114 12374.62 -49.62 55165.53 88888.00 2008-04-23 16:50:44.875 114 12374.65 -49.62 55165.57 88888.00 2008-04-23 16:50:45.000 114 12374.73 -49.60 55165.60 88888.00 2008-04-23 16:50:45.125 114 12374.83 -49.62 55165.60 88888.00 2008-04-23 16:50:45.250 114 12374.88 -49.62 55165.62 88888.00 2008-04-23 16:50:45.375 114 12374.95 -49.60 55165.65 88888.00 2008-04-23 16:50:45.500 114 12374.98 -49.70 55165.68 88888.00 2008-04-23 16:50:45.625 114 12375.00 -49.75 55165.70 88888.00 2008-04-23 16:50:45.750 114 12375.02 -49.80 55165.72 88888.00 2008-04-23 16:50:45.875 114 12375.05 -49.88 55165.78 88888.00 2008-04-23 16:50:46.000 114 12375.02 -49.92 55165.72 88888.00 2008-04-23 16:50:46.125 114 12374.98 -49.95 55165.78 88888.00 2008-04-23 16:50:46.250 114 12374.92 -50.00 55165.80 88888.00 2008-04-23 16:50:46.375 114 12374.98 -50.00 55165.80 88888.00 2008-04-23 16:50:46.500 114 12375.02 -50.08 55165.80 88888.00 2008-04-23 16:50:46.625 114 12375.10 -50.05 55165.85 88888.00 2008-04-23 16:50:46.750 114 12375.20 -50.05 55165.88 88888.00 2008-04-23 16:50:46.875 114 12375.30 -50.10 55165.93 88888.00 2008-04-23 16:50:47.000 114 12375.38 -50.15 55165.88 88888.00 2008-04-23 16:50:47.125 114 12375.30 -50.17 55165.90 88888.00 2008-04-23 16:50:47.250 114 12375.33 -50.05 55165.95 88888.00 2008-04-23 16:50:47.375 114 12375.38 -49.95 55165.95 88888.00 2008-04-23 16:50:47.500 114 12375.40 -49.92 55165.97 88888.00 2008-04-23 16:50:47.625 114 12375.55 -49.77 55165.97 88888.00 2008-04-23 16:50:47.750 114 12375.60 -49.62 55166.00 88888.00 2008-04-23 16:50:47.875 114 12375.65 -49.50 55166.03 88888.00 2008-04-23 16:50:48.000 114 12375.77 -49.38 55166.03 88888.00 2008-04-23 16:50:48.125 114 12375.80 -49.38 55166.00 88888.00 2008-04-23 16:50:48.250 114 12375.80 -49.30 55166.03 88888.00 2008-04-23 16:50:48.375 114 12375.83 -49.23 55166.03 88888.00 2008-04-23 16:50:48.500 114 12375.77 -49.15 55166.05 88888.00 2008-04-23 16:50:48.625 114 12375.80 -49.12 55166.07 88888.00 2008-04-23 16:50:48.750 114 12375.77 -49.10 55166.07 88888.00 2008-04-23 16:50:48.875 114 12375.70 -49.08 55166.10 88888.00 2008-04-23 16:50:49.000 114 12375.73 -48.98 55166.07 88888.00 2008-04-23 16:50:49.125 114 12375.77 -48.88 55166.15 88888.00 2008-04-23 16:50:49.250 114 12375.70 -48.85 55166.18 88888.00 2008-04-23 16:50:49.375 114 12375.65 -48.77 55166.22 88888.00 2008-04-23 16:50:49.500 114 12375.62 -48.80 55166.20 88888.00 2008-04-23 16:50:49.625 114 12375.60 -48.80 55166.25 88888.00 2008-04-23 16:50:49.750 114 12375.62 -48.80 55166.28 88888.00 2008-04-23 16:50:49.875 114 12375.60 -48.83 55166.30 88888.00 2008-04-23 16:50:50.000 114 12375.58 -48.83 55166.32 88888.00 2008-04-23 16:50:50.125 114 12375.50 -48.77 55166.40 88888.00 2008-04-23 16:50:50.250 114 12375.42 -48.85 55166.43 88888.00 2008-04-23 16:50:50.375 114 12375.50 -48.83 55166.43 88888.00 2008-04-23 16:50:50.500 114 12375.58 -48.83 55166.47 88888.00 2008-04-23 16:50:50.625 114 12375.55 -48.83 55166.50 88888.00 2008-04-23 16:50:50.750 114 12375.40 -48.88 55166.53 88888.00 2008-04-23 16:50:50.875 114 12375.27 -48.92 55166.57 88888.00 2008-04-23 16:50:51.000 114 12375.23 -49.00 55166.62 88888.00 2008-04-23 16:50:51.125 114 12375.23 -48.98 55166.65 88888.00 2008-04-23 16:50:51.250 114 12375.17 -49.08 55166.65 88888.00 2008-04-23 16:50:51.375 114 12375.20 -49.10 55166.68 88888.00 2008-04-23 16:50:51.500 114 12375.25 -49.08 55166.70 88888.00 2008-04-23 16:50:51.625 114 12375.25 -49.15 55166.72 88888.00 2008-04-23 16:50:51.750 114 12375.17 -49.17 55166.75 88888.00 2008-04-23 16:50:51.875 114 12375.10 -49.12 55166.80 88888.00 2008-04-23 16:50:52.000 114 12375.10 -49.10 55166.82 88888.00 2008-04-23 16:50:52.125 114 12375.08 -49.10 55166.85 88888.00 2008-04-23 16:50:52.250 114 12375.05 -49.05 55166.93 88888.00 2008-04-23 16:50:52.375 114 12374.98 -49.02 55166.95 88888.00 2008-04-23 16:50:52.500 114 12374.98 -49.05 55166.95 88888.00 2008-04-23 16:50:52.625 114 12374.98 -49.10 55166.97 88888.00 2008-04-23 16:50:52.750 114 12374.95 -49.15 55167.00 88888.00 2008-04-23 16:50:52.875 114 12375.02 -49.20 55167.03 88888.00 2008-04-23 16:50:53.000 114 12375.10 -49.20 55167.07 88888.00 2008-04-23 16:50:53.125 114 12375.15 -49.25 55167.10 88888.00 2008-04-23 16:50:53.250 114 12375.12 -49.38 55167.12 88888.00 2008-04-23 16:50:53.375 114 12375.08 -49.38 55167.15 88888.00 2008-04-23 16:50:53.500 114 12375.08 -49.38 55167.18 88888.00 2008-04-23 16:50:53.625 114 12375.15 -49.45 55167.20 88888.00 2008-04-23 16:50:53.750 114 12375.17 -49.55 55167.18 88888.00 2008-04-23 16:50:53.875 114 12375.25 -49.52 55167.18 88888.00 2008-04-23 16:50:54.000 114 12375.27 -49.50 55167.22 88888.00 2008-04-23 16:50:54.125 114 12375.35 -49.52 55167.28 88888.00 2008-04-23 16:50:54.250 114 12375.40 -49.50 55167.30 88888.00 2008-04-23 16:50:54.375 114 12375.40 -49.50 55167.30 88888.00 2008-04-23 16:50:54.500 114 12375.45 -49.50 55167.30 88888.00 2008-04-23 16:50:54.625 114 12375.45 -49.50 55167.32 88888.00 2008-04-23 16:50:54.750 114 12375.40 -49.55 55167.35 88888.00 2008-04-23 16:50:54.875 114 12375.42 -49.52 55167.38 88888.00 2008-04-23 16:50:55.000 114 12375.55 -49.48 55167.40 88888.00 2008-04-23 16:50:55.125 114 12375.50 -49.50 55167.43 88888.00 2008-04-23 16:50:55.250 114 12375.48 -49.55 55167.47 88888.00 2008-04-23 16:50:55.375 114 12375.52 -49.55 55167.53 88888.00 2008-04-23 16:50:55.500 114 12375.55 -49.60 55167.50 88888.00 2008-04-23 16:50:55.625 114 12375.62 -49.70 55167.55 88888.00 2008-04-23 16:50:55.750 114 12375.65 -49.83 55167.55 88888.00 2008-04-23 16:50:55.875 114 12375.70 -49.90 55167.55 88888.00 2008-04-23 16:50:56.000 114 12375.70 -49.95 55167.57 88888.00 2008-04-23 16:50:56.125 114 12375.62 -50.02 55167.60 88888.00 2008-04-23 16:50:56.250 114 12375.65 -50.05 55167.68 88888.00 2008-04-23 16:50:56.375 114 12375.65 -50.15 55167.68 88888.00 2008-04-23 16:50:56.500 114 12375.67 -50.27 55167.70 88888.00 2008-04-23 16:50:56.625 114 12375.73 -50.30 55167.75 88888.00 2008-04-23 16:50:56.750 114 12375.83 -50.40 55167.80 88888.00 2008-04-23 16:50:56.875 114 12375.85 -50.45 55167.82 88888.00 2008-04-23 16:50:57.000 114 12375.88 -50.42 55167.82 88888.00 2008-04-23 16:50:57.125 114 12375.80 -50.42 55167.88 88888.00 2008-04-23 16:50:57.250 114 12375.73 -50.42 55167.90 88888.00 2008-04-23 16:50:57.375 114 12375.65 -50.38 55167.95 88888.00 2008-04-23 16:50:57.500 114 12375.62 -50.30 55167.97 88888.00 2008-04-23 16:50:57.625 114 12375.55 -50.30 55167.95 88888.00 2008-04-23 16:50:57.750 114 12375.42 -50.25 55167.97 88888.00 2008-04-23 16:50:57.875 114 12375.42 -50.20 55168.00 88888.00 2008-04-23 16:50:58.000 114 12375.33 -50.12 55168.05 88888.00 2008-04-23 16:50:58.125 114 12375.23 -50.05 55168.10 88888.00 2008-04-23 16:50:58.250 114 12375.12 -50.05 55168.12 88888.00 2008-04-23 16:50:58.375 114 12375.02 -50.00 55168.10 88888.00 2008-04-23 16:50:58.500 114 12374.95 -49.92 55168.15 88888.00 2008-04-23 16:50:58.625 114 12374.95 -49.80 55168.18 88888.00 2008-04-23 16:50:58.750 114 12374.88 -49.70 55168.20 88888.00 2008-04-23 16:50:58.875 114 12374.80 -49.70 55168.18 88888.00 2008-04-23 16:50:59.000 114 12374.80 -49.60 55168.18 88888.00 2008-04-23 16:50:59.125 114 12374.73 -49.52 55168.20 88888.00 2008-04-23 16:50:59.250 114 12374.67 -49.48 55168.22 88888.00 2008-04-23 16:50:59.375 114 12374.73 -49.42 55168.22 88888.00 2008-04-23 16:50:59.500 114 12374.75 -49.33 55168.22 88888.00 2008-04-23 16:50:59.625 114 12374.75 -49.27 55168.22 88888.00 2008-04-23 16:50:59.750 114 12374.75 -49.23 55168.25 88888.00 2008-04-23 16:50:59.875 114 12374.70 -49.15 55168.22 88888.00 2008-04-23 16:51:00.000 114 12374.65 -49.05 55168.25 88888.00 2008-04-23 16:51:00.125 114 12374.58 -49.05 55168.22 88888.00 2008-04-23 16:51:00.250 114 12374.52 -49.02 55168.22 88888.00 2008-04-23 16:51:00.375 114 12374.52 -48.92 55168.25 88888.00 2008-04-23 16:51:00.500 114 12374.52 -48.90 55168.22 88888.00 2008-04-23 16:51:00.625 114 12374.52 -48.90 55168.22 88888.00 2008-04-23 16:51:00.750 114 12374.60 -48.88 55168.25 88888.00 2008-04-23 16:51:00.875 114 12374.58 -48.85 55168.25 88888.00 2008-04-23 16:51:01.000 114 12374.50 -48.75 55168.30 88888.00 2008-04-23 16:51:01.125 114 12374.42 -48.75 55168.35 88888.00 2008-04-23 16:51:01.250 114 12374.35 -48.80 55168.32 88888.00 2008-04-23 16:51:01.375 114 12374.33 -48.80 55168.30 88888.00 2008-04-23 16:51:01.500 114 12374.27 -48.80 55168.32 88888.00 2008-04-23 16:51:01.625 114 12374.25 -48.85 55168.30 88888.00 2008-04-23 16:51:01.750 114 12374.23 -48.88 55168.28 88888.00 2008-04-23 16:51:01.875 114 12374.23 -48.83 55168.32 88888.00 2008-04-23 16:51:02.000 114 12374.27 -48.77 55168.35 88888.00 2008-04-23 16:51:02.125 114 12374.38 -48.77 55168.38 88888.00 2008-04-23 16:51:02.250 114 12374.50 -48.85 55168.38 88888.00 2008-04-23 16:51:02.375 114 12374.60 -48.85 55168.35 88888.00 2008-04-23 16:51:02.500 114 12374.62 -48.92 55168.32 88888.00 2008-04-23 16:51:02.625 114 12374.62 -48.98 55168.35 88888.00 2008-04-23 16:51:02.750 114 12374.77 -48.98 55168.32 88888.00 2008-04-23 16:51:02.875 114 12374.90 -48.92 55168.30 88888.00 2008-04-23 16:51:03.000 114 12374.98 -48.92 55168.28 88888.00 2008-04-23 16:51:03.125 114 12374.95 -48.88 55168.28 88888.00 2008-04-23 16:51:03.250 114 12375.00 -48.77 55168.28 88888.00 2008-04-23 16:51:03.375 114 12375.20 -48.67 55168.28 88888.00 2008-04-23 16:51:03.500 114 12375.30 -48.55 55168.25 88888.00 2008-04-23 16:51:03.625 114 12375.35 -48.45 55168.25 88888.00 2008-04-23 16:51:03.750 114 12375.45 -48.35 55168.25 88888.00 2008-04-23 16:51:03.875 114 12375.55 -48.15 55168.28 88888.00 2008-04-23 16:51:04.000 114 12375.65 -48.00 55168.28 88888.00 2008-04-23 16:51:04.125 114 12375.65 -47.92 55168.22 88888.00 2008-04-23 16:51:04.250 114 12375.60 -47.80 55168.22 88888.00 2008-04-23 16:51:04.375 114 12375.55 -47.62 55168.18 88888.00 2008-04-23 16:51:04.500 114 12375.52 -47.42 55168.15 88888.00 2008-04-23 16:51:04.625 114 12375.52 -47.27 55168.15 88888.00 2008-04-23 16:51:04.750 114 12375.48 -47.15 55168.18 88888.00 2008-04-23 16:51:04.875 114 12375.50 -46.92 55168.22 88888.00 2008-04-23 16:51:05.000 114 12375.45 -46.75 55168.28 88888.00 2008-04-23 16:51:05.125 114 12375.27 -46.65 55168.25 88888.00 2008-04-23 16:51:05.250 114 12375.17 -46.58 55168.25 88888.00 2008-04-23 16:51:05.375 114 12375.15 -46.42 55168.28 88888.00 2008-04-23 16:51:05.500 114 12375.08 -46.38 55168.25 88888.00 2008-04-23 16:51:05.625 114 12374.98 -46.35 55168.25 88888.00 2008-04-23 16:51:05.750 114 12374.90 -46.33 55168.25 88888.00 2008-04-23 16:51:05.875 114 12374.75 -46.38 55168.25 88888.00 2008-04-23 16:51:06.000 114 12374.65 -46.40 55168.25 88888.00 2008-04-23 16:51:06.125 114 12374.65 -46.40 55168.25 88888.00 2008-04-23 16:51:06.250 114 12374.55 -46.42 55168.25 88888.00 2008-04-23 16:51:06.375 114 12374.50 -46.40 55168.30 88888.00 2008-04-23 16:51:06.500 114 12374.52 -46.42 55168.35 88888.00 2008-04-23 16:51:06.625 114 12374.40 -46.52 55168.38 88888.00 2008-04-23 16:51:06.750 114 12374.27 -46.58 55168.35 88888.00 2008-04-23 16:51:06.875 114 12374.12 -46.65 55168.40 88888.00 2008-04-23 16:51:07.000 114 12374.00 -46.70 55168.40 88888.00 2008-04-23 16:51:07.125 114 12373.90 -46.77 55168.45 88888.00 2008-04-23 16:51:07.250 114 12373.73 -46.83 55168.47 88888.00 2008-04-23 16:51:07.375 114 12373.62 -46.92 55168.50 88888.00 2008-04-23 16:51:07.500 114 12373.60 -46.98 55168.55 88888.00 2008-04-23 16:51:07.625 114 12373.60 -47.02 55168.60 88888.00 2008-04-23 16:51:07.750 114 12373.52 -47.12 55168.62 88888.00 2008-04-23 16:51:07.875 114 12373.42 -47.25 55168.68 88888.00 2008-04-23 16:51:08.000 114 12373.30 -47.33 55168.68 88888.00 2008-04-23 16:51:08.125 114 12373.20 -47.42 55168.70 88888.00 2008-04-23 16:51:08.250 114 12373.10 -47.52 55168.78 88888.00 2008-04-23 16:51:08.375 114 12373.12 -47.58 55168.80 88888.00 2008-04-23 16:51:08.500 114 12373.10 -47.73 55168.80 88888.00 2008-04-23 16:51:08.625 114 12373.02 -47.80 55168.82 88888.00 2008-04-23 16:51:08.750 114 12372.98 -47.88 55168.88 88888.00 2008-04-23 16:51:08.875 114 12372.95 -47.90 55168.93 88888.00 2008-04-23 16:51:09.000 114 12372.90 -47.92 55169.00 88888.00 2008-04-23 16:51:09.125 114 12372.83 -48.00 55169.05 88888.00 2008-04-23 16:51:09.250 114 12372.70 -48.05 55169.07 88888.00 2008-04-23 16:51:09.375 114 12372.62 -48.10 55169.07 88888.00 2008-04-23 16:51:09.500 114 12372.70 -48.15 55169.12 88888.00 2008-04-23 16:51:09.625 114 12372.73 -48.23 55169.12 88888.00 2008-04-23 16:51:09.750 114 12372.70 -48.27 55169.18 88888.00 2008-04-23 16:51:09.875 114 12372.70 -48.38 55169.22 88888.00 2008-04-23 16:51:10.000 114 12372.70 -48.48 55169.22 88888.00 2008-04-23 16:51:10.125 114 12372.62 -48.55 55169.25 88888.00 2008-04-23 16:51:10.250 114 12372.60 -48.67 55169.35 88888.00 2008-04-23 16:51:10.375 114 12372.62 -48.80 55169.35 88888.00 2008-04-23 16:51:10.500 114 12372.58 -48.92 55169.38 88888.00 2008-04-23 16:51:10.625 114 12372.52 -49.08 55169.40 88888.00 2008-04-23 16:51:10.750 114 12372.50 -49.12 55169.47 88888.00 2008-04-23 16:51:10.875 114 12372.55 -49.17 55169.50 88888.00 2008-04-23 16:51:11.000 114 12372.52 -49.30 55169.50 88888.00 2008-04-23 16:51:11.125 114 12372.48 -49.42 55169.57 88888.00 2008-04-23 16:51:11.250 114 12372.45 -49.55 55169.60 88888.00 2008-04-23 16:51:11.375 114 12372.55 -49.60 55169.65 88888.00 2008-04-23 16:51:11.500 114 12372.65 -49.65 55169.62 88888.00 2008-04-23 16:51:11.625 114 12372.60 -49.73 55169.65 88888.00 2008-04-23 16:51:11.750 114 12372.55 -49.80 55169.68 88888.00 2008-04-23 16:51:11.875 114 12372.45 -49.77 55169.68 88888.00 2008-04-23 16:51:12.000 114 12372.50 -49.73 55169.70 88888.00 2008-04-23 16:51:12.125 114 12372.55 -49.65 55169.78 88888.00 2008-04-23 16:51:12.250 114 12372.42 -49.60 55169.80 88888.00 2008-04-23 16:51:12.375 114 12372.45 -49.55 55169.82 88888.00 2008-04-23 16:51:12.500 114 12372.55 -49.48 55169.85 88888.00 2008-04-23 16:51:12.625 114 12372.55 -49.45 55169.85 88888.00 2008-04-23 16:51:12.750 114 12372.52 -49.48 55169.88 88888.00 2008-04-23 16:51:12.875 114 12372.55 -49.48 55169.95 88888.00 2008-04-23 16:51:13.000 114 12372.45 -49.55 55169.93 88888.00 2008-04-23 16:51:13.125 114 12372.42 -49.58 55169.97 88888.00 2008-04-23 16:51:13.250 114 12372.50 -49.58 55170.00 88888.00 2008-04-23 16:51:13.375 114 12372.52 -49.62 55170.03 88888.00 2008-04-23 16:51:13.500 114 12372.45 -49.75 55170.07 88888.00 2008-04-23 16:51:13.625 114 12372.40 -49.83 55170.10 88888.00 2008-04-23 16:51:13.750 114 12372.38 -49.85 55170.15 88888.00 2008-04-23 16:51:13.875 114 12372.30 -49.85 55170.18 88888.00 2008-04-23 16:51:14.000 114 12372.30 -49.92 55170.20 88888.00 2008-04-23 16:51:14.125 114 12372.23 -50.10 55170.25 88888.00 2008-04-23 16:51:14.250 114 12372.12 -50.15 55170.28 88888.00 2008-04-23 16:51:14.375 114 12372.25 -50.15 55170.32 88888.00 2008-04-23 16:51:14.500 114 12372.33 -50.25 55170.35 88888.00 2008-04-23 16:51:14.625 114 12372.20 -50.38 55170.35 88888.00 2008-04-23 16:51:14.750 114 12372.17 -50.42 55170.43 88888.00 2008-04-23 16:51:14.875 114 12372.23 -50.48 55170.47 88888.00 2008-04-23 16:51:15.000 114 12372.38 -50.58 55170.55 88888.00 2008-04-23 16:51:15.125 114 12372.40 -50.67 55170.57 88888.00 2008-04-23 16:51:15.250 114 12372.40 -50.83 55170.62 88888.00 2008-04-23 16:51:15.375 114 12372.42 -50.95 55170.65 88888.00 2008-04-23 16:51:15.500 114 12372.45 -51.12 55170.62 88888.00 2008-04-23 16:51:15.625 114 12372.52 -51.27 55170.68 88888.00 2008-04-23 16:51:15.750 114 12372.65 -51.42 55170.75 88888.00 2008-04-23 16:51:15.875 114 12372.73 -51.58 55170.80 88888.00 2008-04-23 16:51:16.000 114 12372.83 -51.73 55170.80 88888.00 2008-04-23 16:51:16.125 114 12372.88 -51.92 55170.82 88888.00 2008-04-23 16:51:16.250 114 12372.92 -52.00 55170.90 88888.00 2008-04-23 16:51:16.375 114 12372.98 -51.98 55170.90 88888.00 2008-04-23 16:51:16.500 114 12372.90 -52.00 55170.93 88888.00 2008-04-23 16:51:16.625 114 12372.92 -52.05 55170.97 88888.00 2008-04-23 16:51:16.750 114 12372.98 -52.08 55171.07 88888.00 2008-04-23 16:51:16.875 114 12372.98 -52.08 55171.12 88888.00 2008-04-23 16:51:17.000 114 12373.00 -52.08 55171.18 88888.00 2008-04-23 16:51:17.125 114 12372.98 -52.12 55171.22 88888.00 2008-04-23 16:51:17.250 114 12372.90 -52.17 55171.22 88888.00 2008-04-23 16:51:17.375 114 12372.90 -52.10 55171.25 88888.00 2008-04-23 16:51:17.500 114 12372.90 -52.12 55171.30 88888.00 2008-04-23 16:51:17.625 114 12372.83 -52.10 55171.35 88888.00 2008-04-23 16:51:17.750 114 12372.83 -52.00 55171.40 88888.00 2008-04-23 16:51:17.875 114 12372.77 -51.95 55171.43 88888.00 2008-04-23 16:51:18.000 114 12372.77 -51.83 55171.47 88888.00 2008-04-23 16:51:18.125 114 12372.75 -51.73 55171.45 88888.00 2008-04-23 16:51:18.250 114 12372.70 -51.60 55171.53 88888.00 2008-04-23 16:51:18.375 114 12372.73 -51.45 55171.57 88888.00 2008-04-23 16:51:18.500 114 12372.70 -51.30 55171.57 88888.00 2008-04-23 16:51:18.625 114 12372.60 -51.20 55171.57 88888.00 2008-04-23 16:51:18.750 114 12372.58 -51.05 55171.57 88888.00 2008-04-23 16:51:18.875 114 12372.60 -50.90 55171.62 88888.00 2008-04-23 16:51:19.000 114 12372.60 -50.75 55171.65 88888.00 2008-04-23 16:51:19.125 114 12372.50 -50.52 55171.65 88888.00 2008-04-23 16:51:19.250 114 12372.45 -50.27 55171.75 88888.00 2008-04-23 16:51:19.375 114 12372.48 -50.08 55171.78 88888.00 2008-04-23 16:51:19.500 114 12372.45 -49.83 55171.85 88888.00 2008-04-23 16:51:19.625 114 12372.40 -49.58 55171.88 88888.00 2008-04-23 16:51:19.750 114 12372.27 -49.42 55171.88 88888.00 2008-04-23 16:51:19.875 114 12372.17 -49.27 55171.88 88888.00 2008-04-23 16:51:20.000 114 12372.10 -49.05 55171.93 88888.00 2008-04-23 16:51:20.125 114 12372.08 -48.90 55171.97 88888.00 2008-04-23 16:51:20.250 114 12372.05 -48.70 55172.03 88888.00 2008-04-23 16:51:20.375 114 12372.02 -48.58 55172.03 88888.00 2008-04-23 16:51:20.500 114 12371.98 -48.50 55172.03 88888.00 2008-04-23 16:51:20.625 114 12371.95 -48.48 55172.05 88888.00 2008-04-23 16:51:20.750 114 12371.95 -48.45 55172.10 88888.00 2008-04-23 16:51:20.875 114 12372.00 -48.40 55172.18 88888.00 2008-04-23 16:51:21.000 114 12372.02 -48.38 55172.20 88888.00 2008-04-23 16:51:21.125 114 12372.08 -48.40 55172.22 88888.00 2008-04-23 16:51:21.250 114 12372.05 -48.48 55172.28 88888.00 2008-04-23 16:51:21.375 114 12372.10 -48.48 55172.30 88888.00 2008-04-23 16:51:21.500 114 12372.15 -48.55 55172.35 88888.00 2008-04-23 16:51:21.625 114 12372.12 -48.73 55172.35 88888.00 2008-04-23 16:51:21.750 114 12372.17 -48.83 55172.38 88888.00 2008-04-23 16:51:21.875 114 12372.38 -48.90 55172.45 88888.00 2008-04-23 16:51:22.000 114 12372.45 -49.02 55172.47 88888.00 2008-04-23 16:51:22.125 114 12372.42 -49.17 55172.53 88888.00 2008-04-23 16:51:22.250 114 12372.50 -49.35 55172.60 88888.00 2008-04-23 16:51:22.375 114 12372.60 -49.45 55172.62 88888.00 2008-04-23 16:51:22.500 114 12372.62 -49.58 55172.68 88888.00 2008-04-23 16:51:22.625 114 12372.60 -49.83 55172.70 88888.00 2008-04-23 16:51:22.750 114 12372.67 -50.05 55172.72 88888.00 2008-04-23 16:51:22.875 114 12372.85 -50.23 55172.82 88888.00 2008-04-23 16:51:23.000 114 12372.95 -50.42 55172.90 88888.00 2008-04-23 16:51:23.125 114 12372.98 -50.70 55172.95 88888.00 2008-04-23 16:51:23.250 114 12372.92 -51.08 55173.00 88888.00 2008-04-23 16:51:23.375 114 12373.00 -51.15 55173.05 88888.00 2008-04-23 16:51:23.500 114 12373.05 -51.30 55173.12 88888.00 2008-04-23 16:51:23.625 114 12373.17 -51.50 55173.18 88888.00 2008-04-23 16:51:23.750 114 12373.25 -51.77 55173.22 88888.00 2008-04-23 16:51:23.875 114 12373.35 -52.02 55173.28 88888.00 2008-04-23 16:51:24.000 114 12373.42 -52.23 55173.38 88888.00 2008-04-23 16:51:24.125 114 12373.52 -52.40 55173.45 88888.00 2008-04-23 16:51:24.250 114 12373.62 -52.65 55173.50 88888.00 2008-04-23 16:51:24.375 114 12373.73 -52.77 55173.50 88888.00 2008-04-23 16:51:24.500 114 12373.85 -52.92 55173.53 88888.00 2008-04-23 16:51:24.625 114 12374.02 -53.10 55173.57 88888.00 2008-04-23 16:51:24.750 114 12374.12 -53.20 55173.65 88888.00 2008-04-23 16:51:24.875 114 12374.25 -53.38 55173.70 88888.00 2008-04-23 16:51:25.000 114 12374.35 -53.60 55173.72 88888.00 2008-04-23 16:51:25.125 114 12374.42 -53.83 55173.80 88888.00 2008-04-23 16:51:25.250 114 12374.45 -53.95 55173.88 88888.00 2008-04-23 16:51:25.375 114 12374.55 -54.08 55173.95 88888.00 2008-04-23 16:51:25.500 114 12374.67 -54.23 55174.00 88888.00 2008-04-23 16:51:25.625 114 12374.83 -54.40 55174.07 88888.00 2008-04-23 16:51:25.750 114 12374.92 -54.52 55174.12 88888.00 2008-04-23 16:51:25.875 114 12374.98 -54.75 55174.12 88888.00 2008-04-23 16:51:26.000 114 12375.02 -55.00 55174.18 88888.00 2008-04-23 16:51:26.125 114 12375.20 -55.15 55174.28 88888.00 2008-04-23 16:51:26.250 114 12375.20 -55.30 55174.32 88888.00 2008-04-23 16:51:26.375 114 12375.30 -55.45 55174.35 88888.00 2008-04-23 16:51:26.500 114 12375.38 -55.62 55174.38 88888.00 2008-04-23 16:51:26.625 114 12375.48 -55.73 55174.45 88888.00 2008-04-23 16:51:26.750 114 12375.60 -55.85 55174.53 88888.00 2008-04-23 16:51:26.875 114 12375.75 -56.00 55174.57 88888.00 2008-04-23 16:51:27.000 114 12375.80 -56.23 55174.62 88888.00 2008-04-23 16:51:27.125 114 12375.88 -56.35 55174.65 88888.00 2008-04-23 16:51:27.250 114 12376.08 -56.55 55174.70 88888.00 2008-04-23 16:51:27.375 114 12376.30 -56.70 55174.75 88888.00 2008-04-23 16:51:27.500 114 12376.38 -56.83 55174.80 88888.00 2008-04-23 16:51:27.625 114 12376.50 -56.95 55174.88 88888.00 2008-04-23 16:51:27.750 114 12376.67 -57.05 55174.88 88888.00 2008-04-23 16:51:27.875 114 12376.75 -57.20 55174.93 88888.00 2008-04-23 16:51:28.000 114 12376.90 -57.38 55174.97 88888.00 2008-04-23 16:51:28.125 114 12377.08 -57.42 55175.05 88888.00 2008-04-23 16:51:28.250 114 12377.17 -57.50 55175.10 88888.00 2008-04-23 16:51:28.375 114 12377.30 -57.52 55175.12 88888.00 2008-04-23 16:51:28.500 114 12377.38 -57.50 55175.18 88888.00 2008-04-23 16:51:28.625 114 12377.50 -57.52 55175.20 88888.00 2008-04-23 16:51:28.750 114 12377.60 -57.50 55175.18 88888.00 2008-04-23 16:51:28.875 114 12377.70 -57.50 55175.22 88888.00 2008-04-23 16:51:29.000 114 12377.80 -57.48 55175.22 88888.00 2008-04-23 16:51:29.125 114 12377.88 -57.40 55175.28 88888.00 2008-04-23 16:51:29.250 114 12378.00 -57.30 55175.32 88888.00 2008-04-23 16:51:29.375 114 12378.12 -57.27 55175.35 88888.00 2008-04-23 16:51:29.500 114 12378.10 -57.23 55175.38 88888.00 2008-04-23 16:51:29.625 114 12378.05 -57.15 55175.38 88888.00 2008-04-23 16:51:29.750 114 12378.02 -57.02 55175.40 88888.00 2008-04-23 16:51:29.875 114 12378.08 -56.88 55175.45 88888.00 2008-04-23 16:51:30.000 114 12378.10 -56.77 55175.43 88888.00 2008-04-23 16:51:30.125 114 12378.15 -56.67 55175.47 88888.00 2008-04-23 16:51:30.250 114 12378.20 -56.62 55175.47 88888.00 2008-04-23 16:51:30.375 114 12378.25 -56.55 55175.47 88888.00 2008-04-23 16:51:30.500 114 12378.40 -56.40 55175.53 88888.00 2008-04-23 16:51:30.625 114 12378.48 -56.33 55175.53 88888.00 2008-04-23 16:51:30.750 114 12378.58 -56.20 55175.60 88888.00 2008-04-23 16:51:30.875 114 12378.65 -56.12 55175.62 88888.00 2008-04-23 16:51:31.000 114 12378.70 -56.08 55175.60 88888.00 2008-04-23 16:51:31.125 114 12378.73 -56.00 55175.60 88888.00 2008-04-23 16:51:31.250 114 12378.80 -55.88 55175.60 88888.00 2008-04-23 16:51:31.375 114 12378.92 -55.77 55175.60 88888.00 2008-04-23 16:51:31.500 114 12378.95 -55.65 55175.65 88888.00 2008-04-23 16:51:31.625 114 12378.95 -55.62 55175.68 88888.00 2008-04-23 16:51:31.750 114 12378.95 -55.58 55175.65 88888.00 2008-04-23 16:51:31.875 114 12379.08 -55.45 55175.68 88888.00 2008-04-23 16:51:32.000 114 12379.23 -55.35 55175.72 88888.00 2008-04-23 16:51:32.125 114 12379.33 -55.33 55175.72 88888.00 2008-04-23 16:51:32.250 114 12379.35 -55.27 55175.75 88888.00 2008-04-23 16:51:32.375 114 12379.38 -55.17 55175.78 88888.00 2008-04-23 16:51:32.500 114 12379.48 -55.10 55175.78 88888.00 2008-04-23 16:51:32.625 114 12379.58 -55.05 55175.80 88888.00 2008-04-23 16:51:32.750 114 12379.58 -55.02 55175.80 88888.00 2008-04-23 16:51:32.875 114 12379.60 -54.92 55175.80 88888.00 2008-04-23 16:51:33.000 114 12379.70 -54.80 55175.80 88888.00 2008-04-23 16:51:33.125 114 12379.75 -54.75 55175.85 88888.00 2008-04-23 16:51:33.250 114 12379.65 -54.73 55175.90 88888.00 2008-04-23 16:51:33.375 114 12379.62 -54.70 55175.93 88888.00 2008-04-23 16:51:33.500 114 12379.77 -54.60 55175.95 88888.00 2008-04-23 16:51:33.625 114 12379.88 -54.52 55176.00 88888.00 2008-04-23 16:51:33.750 114 12379.92 -54.45 55176.03 88888.00 2008-04-23 16:51:33.875 114 12379.95 -54.42 55176.03 88888.00 2008-04-23 16:51:34.000 114 12380.00 -54.35 55176.00 88888.00 2008-04-23 16:51:34.125 114 12380.05 -54.30 55176.00 88888.00 2008-04-23 16:51:34.250 114 12380.12 -54.25 55176.03 88888.00 2008-04-23 16:51:34.375 114 12380.20 -54.17 55176.03 88888.00 2008-04-23 16:51:34.500 114 12380.20 -54.15 55176.03 88888.00 2008-04-23 16:51:34.625 114 12380.27 -54.12 55176.03 88888.00 2008-04-23 16:51:34.750 114 12380.33 -54.12 55176.00 88888.00 2008-04-23 16:51:34.875 114 12380.45 -54.10 55176.03 88888.00 2008-04-23 16:51:35.000 114 12380.55 -54.00 55176.03 88888.00 2008-04-23 16:51:35.125 114 12380.65 -54.00 55176.03 88888.00 2008-04-23 16:51:35.250 114 12380.73 -54.00 55176.05 88888.00 2008-04-23 16:51:35.375 114 12380.80 -54.00 55176.03 88888.00 2008-04-23 16:51:35.500 114 12380.95 -53.90 55176.03 88888.00 2008-04-23 16:51:35.625 114 12381.17 -53.83 55176.03 88888.00 2008-04-23 16:51:35.750 114 12381.27 -53.77 55176.03 88888.00 2008-04-23 16:51:35.875 114 12381.25 -53.73 55176.03 88888.00 2008-04-23 16:51:36.000 114 12381.25 -53.70 55176.00 88888.00 2008-04-23 16:51:36.125 114 12381.33 -53.58 55176.05 88888.00 2008-04-23 16:51:36.250 114 12381.38 -53.50 55176.03 88888.00 2008-04-23 16:51:36.375 114 12381.48 -53.38 55176.03 88888.00 2008-04-23 16:51:36.500 114 12381.50 -53.35 55176.05 88888.00 2008-04-23 16:51:36.625 114 12381.48 -53.27 55176.03 88888.00 2008-04-23 16:51:36.750 114 12381.52 -53.25 55176.03 88888.00 2008-04-23 16:51:36.875 114 12381.60 -53.23 55176.00 88888.00 2008-04-23 16:51:37.000 114 12381.62 -53.15 55176.00 88888.00 2008-04-23 16:51:37.125 114 12381.70 -53.08 55176.00 88888.00 2008-04-23 16:51:37.250 114 12381.75 -53.05 55176.03 88888.00 2008-04-23 16:51:37.375 114 12381.83 -53.00 55176.00 88888.00 2008-04-23 16:51:37.500 114 12381.85 -53.00 55176.03 88888.00 2008-04-23 16:51:37.625 114 12381.85 -52.95 55176.00 88888.00 2008-04-23 16:51:37.750 114 12381.85 -52.95 55176.03 88888.00 2008-04-23 16:51:37.875 114 12381.88 -52.98 55176.00 88888.00 2008-04-23 16:51:38.000 114 12381.90 -52.98 55176.03 88888.00 2008-04-23 16:51:38.125 114 12381.90 -52.85 55176.07 88888.00 2008-04-23 16:51:38.250 114 12381.98 -52.85 55176.10 88888.00 2008-04-23 16:51:38.375 114 12381.95 -52.83 55176.12 88888.00 2008-04-23 16:51:38.500 114 12381.88 -52.75 55176.15 88888.00 2008-04-23 16:51:38.625 114 12381.88 -52.77 55176.18 88888.00 2008-04-23 16:51:38.750 114 12381.90 -52.83 55176.15 88888.00 2008-04-23 16:51:38.875 114 12381.98 -52.75 55176.18 88888.00 2008-04-23 16:51:39.000 114 12382.02 -52.70 55176.20 88888.00 2008-04-23 16:51:39.125 114 12382.05 -52.70 55176.20 88888.00 2008-04-23 16:51:39.250 114 12382.10 -52.73 55176.22 88888.00 2008-04-23 16:51:39.375 114 12382.20 -52.70 55176.25 88888.00 2008-04-23 16:51:39.500 114 12382.10 -52.73 55176.25 88888.00 2008-04-23 16:51:39.625 114 12382.15 -52.70 55176.25 88888.00 2008-04-23 16:51:39.750 114 12382.17 -52.67 55176.30 88888.00 2008-04-23 16:51:39.875 114 12382.17 -52.70 55176.32 88888.00 2008-04-23 16:51:40.000 114 12382.20 -52.73 55176.35 88888.00 2008-04-23 16:51:40.125 114 12382.25 -52.67 55176.35 88888.00 2008-04-23 16:51:40.250 114 12382.30 -52.70 55176.38 88888.00 2008-04-23 16:51:40.375 114 12382.40 -52.62 55176.40 88888.00 2008-04-23 16:51:40.500 114 12382.40 -52.55 55176.40 88888.00 2008-04-23 16:51:40.625 114 12382.40 -52.60 55176.43 88888.00 2008-04-23 16:51:40.750 114 12382.40 -52.62 55176.47 88888.00 2008-04-23 16:51:40.875 114 12382.40 -52.60 55176.50 88888.00 2008-04-23 16:51:41.000 114 12382.38 -52.42 55176.55 88888.00 2008-04-23 16:51:41.125 114 12382.35 -52.35 55176.62 88888.00 2008-04-23 16:51:41.250 114 12382.30 -52.23 55176.65 88888.00 2008-04-23 16:51:41.375 114 12382.25 -52.05 55176.70 88888.00 2008-04-23 16:51:41.500 114 12382.17 -51.90 55176.72 88888.00 2008-04-23 16:51:41.625 114 12382.02 -51.75 55176.78 88888.00 2008-04-23 16:51:41.750 114 12381.92 -51.62 55176.78 88888.00 2008-04-23 16:51:41.875 114 12381.95 -51.42 55176.82 88888.00 2008-04-23 16:51:42.000 114 12382.00 -51.33 55176.80 88888.00 2008-04-23 16:51:42.125 114 12381.98 -51.23 55176.80 88888.00 2008-04-23 16:51:42.250 114 12381.95 -51.12 55176.85 88888.00 2008-04-23 16:51:42.375 114 12381.92 -51.08 55176.85 88888.00 2008-04-23 16:51:42.500 114 12381.90 -50.98 55176.85 88888.00 2008-04-23 16:51:42.625 114 12381.88 -50.88 55176.90 88888.00 2008-04-23 16:51:42.750 114 12381.90 -50.75 55176.93 88888.00 2008-04-23 16:51:42.875 114 12381.92 -50.58 55176.93 88888.00 2008-04-23 16:51:43.000 114 12381.98 -50.38 55176.95 88888.00 2008-04-23 16:51:43.125 114 12381.98 -50.27 55176.95 88888.00 2008-04-23 16:51:43.250 114 12381.98 -50.20 55176.97 88888.00 2008-04-23 16:51:43.375 114 12381.95 -50.05 55176.97 88888.00 2008-04-23 16:51:43.500 114 12381.92 -49.90 55177.00 88888.00 2008-04-23 16:51:43.625 114 12381.88 -49.75 55177.03 88888.00 2008-04-23 16:51:43.750 114 12381.77 -49.67 55177.05 88888.00 2008-04-23 16:51:43.875 114 12381.67 -49.55 55177.12 88888.00 2008-04-23 16:51:44.000 114 12381.58 -49.50 55177.10 88888.00 2008-04-23 16:51:44.125 114 12381.42 -49.42 55177.10 88888.00 2008-04-23 16:51:44.250 114 12381.40 -49.23 55177.12 88888.00 2008-04-23 16:51:44.375 114 12381.40 -49.08 55177.15 88888.00 2008-04-23 16:51:44.500 114 12381.33 -48.98 55177.18 88888.00 2008-04-23 16:51:44.625 114 12381.33 -48.90 55177.18 88888.00 2008-04-23 16:51:44.750 114 12381.27 -48.80 55177.15 88888.00 2008-04-23 16:51:44.875 114 12381.27 -48.75 55177.20 88888.00 2008-04-23 16:51:45.000 114 12381.25 -48.67 55177.20 88888.00 2008-04-23 16:51:45.125 114 12381.33 -48.65 55177.20 88888.00 2008-04-23 16:51:45.250 114 12381.27 -48.62 55177.20 88888.00 2008-04-23 16:51:45.375 114 12381.20 -48.65 55177.20 88888.00 2008-04-23 16:51:45.500 114 12381.23 -48.60 55177.22 88888.00 2008-04-23 16:51:45.625 114 12381.27 -48.55 55177.25 88888.00 2008-04-23 16:51:45.750 114 12381.25 -48.50 55177.28 88888.00 2008-04-23 16:51:45.875 114 12381.25 -48.45 55177.30 88888.00 2008-04-23 16:51:46.000 114 12381.25 -48.42 55177.28 88888.00 2008-04-23 16:51:46.125 114 12381.25 -48.30 55177.30 88888.00 2008-04-23 16:51:46.250 114 12381.20 -48.23 55177.28 88888.00 2008-04-23 16:51:46.375 114 12381.20 -48.17 55177.28 88888.00 2008-04-23 16:51:46.500 114 12381.12 -48.08 55177.28 88888.00 2008-04-23 16:51:46.625 114 12381.02 -47.95 55177.30 88888.00 2008-04-23 16:51:46.750 114 12380.95 -47.85 55177.30 88888.00 2008-04-23 16:51:46.875 114 12380.83 -47.67 55177.30 88888.00 2008-04-23 16:51:47.000 114 12380.77 -47.60 55177.28 88888.00 2008-04-23 16:51:47.125 114 12380.85 -47.52 55177.35 88888.00 2008-04-23 16:51:47.250 114 12380.92 -47.40 55177.35 88888.00 2008-04-23 16:51:47.375 114 12380.92 -47.33 55177.35 88888.00 2008-04-23 16:51:47.500 114 12380.98 -47.23 55177.35 88888.00 2008-04-23 16:51:47.625 114 12381.00 -47.15 55177.32 88888.00 2008-04-23 16:51:47.750 114 12381.02 -47.10 55177.32 88888.00 2008-04-23 16:51:47.875 114 12381.10 -47.00 55177.35 88888.00 2008-04-23 16:51:48.000 114 12381.10 -46.92 55177.38 88888.00 2008-04-23 16:51:48.125 114 12381.08 -46.83 55177.40 88888.00 2008-04-23 16:51:48.250 114 12380.95 -46.75 55177.38 88888.00 2008-04-23 16:51:48.375 114 12380.90 -46.67 55177.38 88888.00 2008-04-23 16:51:48.500 114 12380.88 -46.58 55177.40 88888.00 2008-04-23 16:51:48.625 114 12380.83 -46.58 55177.45 88888.00 2008-04-23 16:51:48.750 114 12380.83 -46.52 55177.45 88888.00 2008-04-23 16:51:48.875 114 12380.77 -46.58 55177.43 88888.00 2008-04-23 16:51:49.000 114 12380.73 -46.55 55177.43 88888.00 2008-04-23 16:51:49.125 114 12380.67 -46.50 55177.43 88888.00 2008-04-23 16:51:49.250 114 12380.65 -46.42 55177.45 88888.00 2008-04-23 16:51:49.375 114 12380.62 -46.48 55177.40 88888.00 2008-04-23 16:51:49.500 114 12380.48 -46.45 55177.43 88888.00 2008-04-23 16:51:49.625 114 12380.42 -46.33 55177.47 88888.00 2008-04-23 16:51:49.750 114 12380.40 -46.25 55177.50 88888.00 2008-04-23 16:51:49.875 114 12380.38 -46.23 55177.50 88888.00 2008-04-23 16:51:50.000 114 12380.38 -46.23 55177.50 88888.00 2008-04-23 16:51:50.125 114 12380.38 -46.20 55177.53 88888.00 2008-04-23 16:51:50.250 114 12380.25 -46.17 55177.53 88888.00 2008-04-23 16:51:50.375 114 12380.17 -46.12 55177.53 88888.00 2008-04-23 16:51:50.500 114 12380.15 -46.10 55177.53 88888.00 2008-04-23 16:51:50.625 114 12380.12 -46.08 55177.55 88888.00 2008-04-23 16:51:50.750 114 12380.15 -46.05 55177.57 88888.00 2008-04-23 16:51:50.875 114 12380.12 -46.02 55177.55 88888.00 2008-04-23 16:51:51.000 114 12380.12 -46.02 55177.55 88888.00 2008-04-23 16:51:51.125 114 12380.20 -45.92 55177.55 88888.00 2008-04-23 16:51:51.250 114 12380.27 -45.77 55177.57 88888.00 2008-04-23 16:51:51.375 114 12380.35 -45.65 55177.57 88888.00 2008-04-23 16:51:51.500 114 12380.30 -45.62 55177.60 88888.00 2008-04-23 16:51:51.625 114 12380.30 -45.55 55177.60 88888.00 2008-04-23 16:51:51.750 114 12380.27 -45.48 55177.60 88888.00 2008-04-23 16:51:51.875 114 12380.23 -45.40 55177.57 88888.00 2008-04-23 16:51:52.000 114 12380.30 -45.33 55177.57 88888.00 2008-04-23 16:51:52.125 114 12380.38 -45.27 55177.60 88888.00 2008-04-23 16:51:52.250 114 12380.38 -45.23 55177.62 88888.00 2008-04-23 16:51:52.375 114 12380.40 -45.23 55177.68 88888.00 2008-04-23 16:51:52.500 114 12380.35 -45.23 55177.68 88888.00 2008-04-23 16:51:52.625 114 12380.42 -45.23 55177.65 88888.00 2008-04-23 16:51:52.750 114 12380.50 -45.25 55177.65 88888.00 2008-04-23 16:51:52.875 114 12380.55 -45.27 55177.68 88888.00 2008-04-23 16:51:53.000 114 12380.62 -45.27 55177.65 88888.00 2008-04-23 16:51:53.125 114 12380.70 -45.27 55177.68 88888.00 2008-04-23 16:51:53.250 114 12380.80 -45.33 55177.68 88888.00 2008-04-23 16:51:53.375 114 12380.77 -45.38 55177.65 88888.00 2008-04-23 16:51:53.500 114 12380.73 -45.38 55177.68 88888.00 2008-04-23 16:51:53.625 114 12380.73 -45.40 55177.70 88888.00 2008-04-23 16:51:53.750 114 12380.83 -45.50 55177.68 88888.00 2008-04-23 16:51:53.875 114 12380.92 -45.50 55177.68 88888.00 2008-04-23 16:51:54.000 114 12381.00 -45.55 55177.68 88888.00 2008-04-23 16:51:54.125 114 12380.98 -45.62 55177.68 88888.00 2008-04-23 16:51:54.250 114 12381.08 -45.67 55177.70 88888.00 2008-04-23 16:51:54.375 114 12381.17 -45.65 55177.72 88888.00 2008-04-23 16:51:54.500 114 12381.10 -45.70 55177.70 88888.00 2008-04-23 16:51:54.625 114 12381.12 -45.73 55177.68 88888.00 2008-04-23 16:51:54.750 114 12381.15 -45.73 55177.70 88888.00 2008-04-23 16:51:54.875 114 12381.15 -45.75 55177.70 88888.00 2008-04-23 16:51:55.000 114 12381.12 -45.75 55177.70 88888.00 2008-04-23 16:51:55.125 114 12381.15 -45.70 55177.72 88888.00 2008-04-23 16:51:55.250 114 12381.12 -45.70 55177.72 88888.00 2008-04-23 16:51:55.375 114 12381.17 -45.65 55177.70 88888.00 2008-04-23 16:51:55.500 114 12381.25 -45.60 55177.68 88888.00 2008-04-23 16:51:55.625 114 12381.23 -45.58 55177.68 88888.00 2008-04-23 16:51:55.750 114 12381.17 -45.48 55177.70 88888.00 2008-04-23 16:51:55.875 114 12381.17 -45.33 55177.72 88888.00 2008-04-23 16:51:56.000 114 12381.23 -45.12 55177.75 88888.00 2008-04-23 16:51:56.125 114 12381.23 -45.00 55177.78 88888.00 2008-04-23 16:51:56.250 114 12381.15 -44.90 55177.72 88888.00 2008-04-23 16:51:56.375 114 12381.10 -44.80 55177.72 88888.00 2008-04-23 16:51:56.500 114 12381.10 -44.75 55177.72 88888.00 2008-04-23 16:51:56.625 114 12381.12 -44.65 55177.70 88888.00 2008-04-23 16:51:56.750 114 12381.10 -44.50 55177.70 88888.00 2008-04-23 16:51:56.875 114 12381.15 -44.33 55177.70 88888.00 2008-04-23 16:51:57.000 114 12381.10 -44.17 55177.70 88888.00 2008-04-23 16:51:57.125 114 12381.10 -44.12 55177.70 88888.00 2008-04-23 16:51:57.250 114 12381.08 -44.05 55177.70 88888.00 2008-04-23 16:51:57.375 114 12381.02 -43.92 55177.70 88888.00 2008-04-23 16:51:57.500 114 12380.98 -43.80 55177.68 88888.00 2008-04-23 16:51:57.625 114 12380.95 -43.73 55177.68 88888.00 2008-04-23 16:51:57.750 114 12380.92 -43.65 55177.65 88888.00 2008-04-23 16:51:57.875 114 12380.90 -43.60 55177.70 88888.00 2008-04-23 16:51:58.000 114 12380.90 -43.55 55177.68 88888.00 2008-04-23 16:51:58.125 114 12380.90 -43.42 55177.68 88888.00 2008-04-23 16:51:58.250 114 12380.90 -43.35 55177.68 88888.00 2008-04-23 16:51:58.375 114 12380.92 -43.27 55177.62 88888.00 2008-04-23 16:51:58.500 114 12380.98 -43.15 55177.62 88888.00 2008-04-23 16:51:58.625 114 12381.10 -43.10 55177.60 88888.00 2008-04-23 16:51:58.750 114 12381.15 -43.02 55177.57 88888.00 2008-04-23 16:51:58.875 114 12381.17 -42.90 55177.55 88888.00 2008-04-23 16:51:59.000 114 12381.27 -42.70 55177.57 88888.00 2008-04-23 16:51:59.125 114 12381.38 -42.60 55177.57 88888.00 2008-04-23 16:51:59.250 114 12381.38 -42.50 55177.55 88888.00 2008-04-23 16:51:59.375 114 12381.45 -42.38 55177.55 88888.00 2008-04-23 16:51:59.500 114 12381.50 -42.23 55177.53 88888.00 2008-04-23 16:51:59.625 114 12381.55 -42.15 55177.47 88888.00 2008-04-23 16:51:59.750 114 12381.55 -42.08 55177.45 88888.00 2008-04-23 16:51:59.875 114 12381.50 -41.95 55177.45 88888.00 2008-04-23 16:52:00.000 114 12381.40 -41.85 55177.43 88888.00 2008-04-23 16:52:00.125 114 12381.42 -41.80 55177.38 88888.00 2008-04-23 16:52:00.250 114 12381.48 -41.83 55177.30 88888.00 2008-04-23 16:52:00.375 114 12381.45 -41.77 55177.28 88888.00 2008-04-23 16:52:00.500 114 12381.48 -41.67 55177.28 88888.00 2008-04-23 16:52:00.625 114 12381.55 -41.55 55177.28 88888.00 2008-04-23 16:52:00.750 114 12381.55 -41.50 55177.22 88888.00 2008-04-23 16:52:00.875 114 12381.52 -41.52 55177.15 88888.00 2008-04-23 16:52:01.000 114 12381.58 -41.40 55177.15 88888.00 2008-04-23 16:52:01.125 114 12381.62 -41.27 55177.12 88888.00 2008-04-23 16:52:01.250 114 12381.60 -41.27 55177.07 88888.00 2008-04-23 16:52:01.375 114 12381.62 -41.15 55177.10 88888.00 2008-04-23 16:52:01.500 114 12381.70 -41.00 55177.10 88888.00 2008-04-23 16:52:01.625 114 12381.83 -40.95 55177.03 88888.00 2008-04-23 16:52:01.750 114 12381.80 -40.77 55177.00 88888.00 2008-04-23 16:52:01.875 114 12381.70 -40.65 55176.97 88888.00 2008-04-23 16:52:02.000 114 12381.65 -40.58 55176.93 88888.00 2008-04-23 16:52:02.125 114 12381.65 -40.38 55176.90 88888.00 2008-04-23 16:52:02.250 114 12381.62 -40.20 55176.88 88888.00 2008-04-23 16:52:02.375 114 12381.55 -40.08 55176.85 88888.00 2008-04-23 16:52:02.500 114 12381.48 -39.92 55176.88 88888.00 2008-04-23 16:52:02.625 114 12381.35 -39.85 55176.82 88888.00 2008-04-23 16:52:02.750 114 12381.30 -39.83 55176.80 88888.00 2008-04-23 16:52:02.875 114 12381.33 -39.65 55176.80 88888.00 2008-04-23 16:52:03.000 114 12381.25 -39.55 55176.78 88888.00 2008-04-23 16:52:03.125 114 12381.20 -39.45 55176.80 88888.00 2008-04-23 16:52:03.250 114 12381.20 -39.30 55176.80 88888.00 2008-04-23 16:52:03.375 114 12381.08 -39.27 55176.78 88888.00 2008-04-23 16:52:03.500 114 12381.00 -39.20 55176.78 88888.00 2008-04-23 16:52:03.625 114 12380.85 -39.15 55176.78 88888.00 2008-04-23 16:52:03.750 114 12380.75 -39.05 55176.78 88888.00 2008-04-23 16:52:03.875 114 12380.62 -38.95 55176.80 88888.00 2008-04-23 16:52:04.000 114 12380.52 -38.80 55176.80 88888.00 2008-04-23 16:52:04.125 114 12380.33 -38.75 55176.78 88888.00 2008-04-23 16:52:04.250 114 12380.23 -38.60 55176.80 88888.00 2008-04-23 16:52:04.375 114 12380.17 -38.45 55176.80 88888.00 2008-04-23 16:52:04.500 114 12380.08 -38.35 55176.85 88888.00 2008-04-23 16:52:04.625 114 12379.98 -38.33 55176.88 88888.00 2008-04-23 16:52:04.750 114 12379.80 -38.30 55176.90 88888.00 2008-04-23 16:52:04.875 114 12379.55 -38.35 55176.90 88888.00 2008-04-23 16:52:05.000 114 12379.45 -38.30 55176.93 88888.00 2008-04-23 16:52:05.125 114 12379.38 -38.20 55176.95 88888.00 2008-04-23 16:52:05.250 114 12379.27 -38.20 55176.93 88888.00 2008-04-23 16:52:05.375 114 12379.27 -38.20 55176.95 88888.00 2008-04-23 16:52:05.500 114 12379.20 -38.12 55176.95 88888.00 2008-04-23 16:52:05.625 114 12379.17 -38.05 55176.95 88888.00 2008-04-23 16:52:05.750 114 12379.12 -37.95 55177.00 88888.00 2008-04-23 16:52:05.875 114 12379.00 -37.80 55177.03 88888.00 2008-04-23 16:52:06.000 114 12378.92 -37.62 55177.05 88888.00 2008-04-23 16:52:06.125 114 12378.75 -37.50 55177.10 88888.00 2008-04-23 16:52:06.250 114 12378.55 -37.35 55177.12 88888.00 2008-04-23 16:52:06.375 114 12378.40 -37.15 55177.12 88888.00 2008-04-23 16:52:06.500 114 12378.30 -37.05 55177.15 88888.00 2008-04-23 16:52:06.625 114 12378.27 -36.88 55177.18 88888.00 2008-04-23 16:52:06.750 114 12378.15 -36.75 55177.18 88888.00 2008-04-23 16:52:06.875 114 12378.00 -36.62 55177.20 88888.00 2008-04-23 16:52:07.000 114 12377.90 -36.45 55177.20 88888.00 2008-04-23 16:52:07.125 114 12377.70 -36.38 55177.22 88888.00 2008-04-23 16:52:07.250 114 12377.52 -36.25 55177.28 88888.00 2008-04-23 16:52:07.375 114 12377.40 -36.12 55177.28 88888.00 2008-04-23 16:52:07.500 114 12377.23 -36.05 55177.30 88888.00 2008-04-23 16:52:07.625 114 12377.08 -36.00 55177.32 88888.00 2008-04-23 16:52:07.750 114 12376.95 -35.95 55177.38 88888.00 2008-04-23 16:52:07.875 114 12376.85 -35.85 55177.43 88888.00 2008-04-23 16:52:08.000 114 12376.83 -35.90 55177.45 88888.00 2008-04-23 16:52:08.125 114 12376.75 -35.95 55177.45 88888.00 2008-04-23 16:52:08.250 114 12376.67 -36.00 55177.50 88888.00 2008-04-23 16:52:08.375 114 12376.67 -35.98 55177.60 88888.00 2008-04-23 16:52:08.500 114 12376.52 -36.00 55177.65 88888.00 2008-04-23 16:52:08.625 114 12376.27 -36.08 55177.62 88888.00 2008-04-23 16:52:08.750 114 12376.15 -36.12 55177.68 88888.00 2008-04-23 16:52:08.875 114 12376.08 -36.17 55177.75 88888.00 2008-04-23 16:52:09.000 114 12375.98 -36.30 55177.78 88888.00 2008-04-23 16:52:09.125 114 12375.80 -36.45 55177.80 88888.00 2008-04-23 16:52:09.250 114 12375.75 -36.48 55177.85 88888.00 2008-04-23 16:52:09.375 114 12375.75 -36.48 55177.90 88888.00 2008-04-23 16:52:09.500 114 12375.62 -36.55 55177.95 88888.00 2008-04-23 16:52:09.625 114 12375.42 -36.62 55178.00 88888.00 2008-04-23 16:52:09.750 114 12375.38 -36.65 55178.05 88888.00 2008-04-23 16:52:09.875 114 12375.38 -36.73 55178.03 88888.00 2008-04-23 16:52:10.000 114 12375.38 -36.80 55178.05 88888.00 2008-04-23 16:52:10.125 114 12375.45 -36.75 55178.10 88888.00 2008-04-23 16:52:10.250 114 12375.58 -36.80 55178.12 88888.00 2008-04-23 16:52:10.375 114 12375.60 -36.85 55178.12 88888.00 2008-04-23 16:52:10.500 114 12375.58 -36.95 55178.07 88888.00 2008-04-23 16:52:10.625 114 12375.67 -36.98 55178.07 88888.00 2008-04-23 16:52:10.750 114 12375.80 -37.02 55178.07 88888.00 2008-04-23 16:52:10.875 114 12375.90 -37.08 55178.10 88888.00 2008-04-23 16:52:11.000 114 12376.00 -37.12 55178.10 88888.00 2008-04-23 16:52:11.125 114 12376.10 -37.20 55178.07 88888.00 2008-04-23 16:52:11.250 114 12376.17 -37.23 55178.07 88888.00 2008-04-23 16:52:11.375 114 12376.27 -37.20 55178.15 88888.00 2008-04-23 16:52:11.500 114 12376.35 -37.12 55178.15 88888.00 2008-04-23 16:52:11.625 114 12376.35 -37.12 55178.12 88888.00 2008-04-23 16:52:11.750 114 12376.27 -37.15 55178.12 88888.00 2008-04-23 16:52:11.875 114 12376.25 -37.23 55178.07 88888.00 2008-04-23 16:52:12.000 114 12376.30 -37.17 55178.07 88888.00 2008-04-23 16:52:12.125 114 12376.40 -37.20 55178.10 88888.00 2008-04-23 16:52:12.250 114 12376.38 -37.23 55178.12 88888.00 2008-04-23 16:52:12.375 114 12376.42 -37.23 55178.12 88888.00 2008-04-23 16:52:12.500 114 12376.42 -37.20 55178.12 88888.00 2008-04-23 16:52:12.625 114 12376.45 -37.23 55178.15 88888.00 2008-04-23 16:52:12.750 114 12376.42 -37.35 55178.15 88888.00 2008-04-23 16:52:12.875 114 12376.48 -37.40 55178.15 88888.00 2008-04-23 16:52:13.000 114 12376.62 -37.42 55178.15 88888.00 2008-04-23 16:52:13.125 114 12376.60 -37.50 55178.18 88888.00 2008-04-23 16:52:13.250 114 12376.52 -37.52 55178.20 88888.00 2008-04-23 16:52:13.375 114 12376.55 -37.58 55178.18 88888.00 2008-04-23 16:52:13.500 114 12376.55 -37.62 55178.20 88888.00 2008-04-23 16:52:13.625 114 12376.55 -37.73 55178.22 88888.00 2008-04-23 16:52:13.750 114 12376.58 -37.77 55178.22 88888.00 2008-04-23 16:52:13.875 114 12376.62 -37.80 55178.20 88888.00 2008-04-23 16:52:14.000 114 12376.58 -37.95 55178.22 88888.00 2008-04-23 16:52:14.125 114 12376.55 -38.10 55178.20 88888.00 2008-04-23 16:52:14.250 114 12376.60 -38.12 55178.20 88888.00 2008-04-23 16:52:14.375 114 12376.62 -38.02 55178.22 88888.00 2008-04-23 16:52:14.500 114 12376.67 -37.92 55178.25 88888.00 2008-04-23 16:52:14.625 114 12376.52 -37.90 55178.25 88888.00 2008-04-23 16:52:14.750 114 12376.35 -37.83 55178.30 88888.00 2008-04-23 16:52:14.875 114 12376.33 -37.73 55178.35 88888.00 2008-04-23 16:52:15.000 114 12376.20 -37.67 55178.35 88888.00 2008-04-23 16:52:15.125 114 12376.10 -37.62 55178.38 88888.00 2008-04-23 16:52:15.250 114 12375.95 -37.58 55178.35 88888.00 2008-04-23 16:52:15.375 114 12375.88 -37.55 55178.38 88888.00 2008-04-23 16:52:15.500 114 12375.83 -37.50 55178.40 88888.00 2008-04-23 16:52:15.625 114 12375.80 -37.50 55178.43 88888.00 2008-04-23 16:52:15.750 114 12375.70 -37.52 55178.45 88888.00 2008-04-23 16:52:15.875 114 12375.65 -37.58 55178.45 88888.00 2008-04-23 16:52:16.000 114 12375.65 -37.60 55178.47 88888.00 2008-04-23 16:52:16.125 114 12375.65 -37.60 55178.53 88888.00 2008-04-23 16:52:16.250 114 12375.65 -37.62 55178.55 88888.00 2008-04-23 16:52:16.375 114 12375.77 -37.65 55178.57 88888.00 2008-04-23 16:52:16.500 114 12375.88 -37.67 55178.57 88888.00 2008-04-23 16:52:16.625 114 12375.80 -37.73 55178.53 88888.00 2008-04-23 16:52:16.750 114 12375.80 -37.75 55178.57 88888.00 2008-04-23 16:52:16.875 114 12375.90 -37.70 55178.65 88888.00 2008-04-23 16:52:17.000 114 12376.00 -37.73 55178.62 88888.00 2008-04-23 16:52:17.125 114 12376.08 -37.77 55178.68 88888.00 2008-04-23 16:52:17.250 114 12376.12 -37.80 55178.65 88888.00 2008-04-23 16:52:17.375 114 12376.27 -37.75 55178.65 88888.00 2008-04-23 16:52:17.500 114 12376.35 -37.67 55178.70 88888.00 2008-04-23 16:52:17.625 114 12376.35 -37.65 55178.65 88888.00 2008-04-23 16:52:17.750 114 12376.40 -37.60 55178.65 88888.00 2008-04-23 16:52:17.875 114 12376.48 -37.52 55178.68 88888.00 2008-04-23 16:52:18.000 114 12376.52 -37.48 55178.65 88888.00 2008-04-23 16:52:18.125 114 12376.58 -37.42 55178.70 88888.00 2008-04-23 16:52:18.250 114 12376.60 -37.35 55178.72 88888.00 2008-04-23 16:52:18.375 114 12376.65 -37.33 55178.70 88888.00 2008-04-23 16:52:18.500 114 12376.70 -37.30 55178.68 88888.00 2008-04-23 16:52:18.625 114 12376.73 -37.23 55178.78 88888.00 2008-04-23 16:52:18.750 114 12376.80 -37.20 55178.78 88888.00 2008-04-23 16:52:18.875 114 12376.80 -37.23 55178.80 88888.00 2008-04-23 16:52:19.000 114 12376.88 -37.27 55178.75 88888.00 2008-04-23 16:52:19.125 114 12376.92 -37.30 55178.75 88888.00 2008-04-23 16:52:19.250 114 12377.08 -37.30 55178.78 88888.00 2008-04-23 16:52:19.375 114 12377.17 -37.38 55178.78 88888.00 2008-04-23 16:52:19.500 114 12377.30 -37.42 55178.78 88888.00 2008-04-23 16:52:19.625 114 12377.40 -37.48 55178.80 88888.00 2008-04-23 16:52:19.750 114 12377.45 -37.52 55178.78 88888.00 2008-04-23 16:52:19.875 114 12377.58 -37.48 55178.75 88888.00 2008-04-23 16:52:20.000 114 12377.70 -37.42 55178.78 88888.00 2008-04-23 16:52:20.125 114 12377.73 -37.40 55178.82 88888.00 2008-04-23 16:52:20.250 114 12377.70 -37.45 55178.80 88888.00 2008-04-23 16:52:20.375 114 12377.73 -37.42 55178.80 88888.00 2008-04-23 16:52:20.500 114 12377.70 -37.38 55178.78 88888.00 2008-04-23 16:52:20.625 114 12377.77 -37.25 55178.80 88888.00 2008-04-23 16:52:20.750 114 12377.92 -37.23 55178.78 88888.00 2008-04-23 16:52:20.875 114 12378.08 -37.10 55178.78 88888.00 2008-04-23 16:52:21.000 114 12378.15 -37.02 55178.80 88888.00 2008-04-23 16:52:21.125 114 12378.15 -37.02 55178.82 88888.00 2008-04-23 16:52:21.250 114 12378.12 -37.08 55178.80 88888.00 2008-04-23 16:52:21.375 114 12378.23 -36.98 55178.80 88888.00 2008-04-23 16:52:21.500 114 12378.42 -36.83 55178.82 88888.00 2008-04-23 16:52:21.625 114 12378.48 -36.80 55178.80 88888.00 2008-04-23 16:52:21.750 114 12378.48 -36.83 55178.78 88888.00 2008-04-23 16:52:21.875 114 12378.55 -36.88 55178.78 88888.00 2008-04-23 16:52:22.000 114 12378.70 -36.83 55178.80 88888.00 2008-04-23 16:52:22.125 114 12378.83 -36.80 55178.78 88888.00 2008-04-23 16:52:22.250 114 12378.75 -36.80 55178.80 88888.00 2008-04-23 16:52:22.375 114 12378.80 -36.85 55178.75 88888.00 2008-04-23 16:52:22.500 114 12378.83 -36.90 55178.72 88888.00 2008-04-23 16:52:22.625 114 12379.00 -36.88 55178.75 88888.00 2008-04-23 16:52:22.750 114 12379.10 -36.88 55178.80 88888.00 2008-04-23 16:52:22.875 114 12379.23 -36.85 55178.78 88888.00 2008-04-23 16:52:23.000 114 12379.30 -36.92 55178.78 88888.00 2008-04-23 16:52:23.125 114 12379.27 -37.02 55178.78 88888.00 2008-04-23 16:52:23.250 114 12379.38 -37.05 55178.85 88888.00 2008-04-23 16:52:23.375 114 12379.55 -37.00 55178.88 88888.00 2008-04-23 16:52:23.500 114 12379.65 -37.05 55178.85 88888.00 2008-04-23 16:52:23.625 114 12379.70 -37.15 55178.82 88888.00 2008-04-23 16:52:23.750 114 12379.80 -37.30 55178.85 88888.00 2008-04-23 16:52:23.875 114 12379.85 -37.35 55178.85 88888.00 2008-04-23 16:52:24.000 114 12379.83 -37.38 55178.85 88888.00 2008-04-23 16:52:24.125 114 12379.95 -37.38 55178.88 88888.00 2008-04-23 16:52:24.250 114 12380.12 -37.38 55178.88 88888.00 2008-04-23 16:52:24.375 114 12380.20 -37.35 55178.85 88888.00 2008-04-23 16:52:24.500 114 12380.17 -37.38 55178.85 88888.00 2008-04-23 16:52:24.625 114 12380.17 -37.33 55178.90 88888.00 2008-04-23 16:52:24.750 114 12380.25 -37.30 55178.93 88888.00 2008-04-23 16:52:24.875 114 12380.33 -37.27 55178.90 88888.00 2008-04-23 16:52:25.000 114 12380.38 -37.27 55178.88 88888.00 2008-04-23 16:52:25.125 114 12380.48 -37.23 55178.90 88888.00 2008-04-23 16:52:25.250 114 12380.48 -37.17 55178.90 88888.00 2008-04-23 16:52:25.375 114 12380.50 -37.12 55178.95 88888.00 2008-04-23 16:52:25.500 114 12380.52 -37.15 55178.90 88888.00 2008-04-23 16:52:25.625 114 12380.60 -37.20 55178.93 88888.00 2008-04-23 16:52:25.750 114 12380.65 -37.20 55178.97 88888.00 2008-04-23 16:52:25.875 114 12380.65 -37.27 55178.97 88888.00 2008-04-23 16:52:26.000 114 12380.75 -37.25 55179.00 88888.00 2008-04-23 16:52:26.125 114 12380.77 -37.23 55179.00 88888.00 2008-04-23 16:52:26.250 114 12380.77 -37.27 55178.97 88888.00 2008-04-23 16:52:26.375 114 12380.83 -37.23 55179.05 88888.00 2008-04-23 16:52:26.500 114 12380.85 -37.15 55179.00 88888.00 2008-04-23 16:52:26.625 114 12380.80 -37.12 55179.00 88888.00 2008-04-23 16:52:26.750 114 12380.85 -37.02 55179.03 88888.00 2008-04-23 16:52:26.875 114 12380.83 -36.92 55179.07 88888.00 2008-04-23 16:52:27.000 114 12380.88 -36.83 55179.07 88888.00 2008-04-23 16:52:27.125 114 12380.95 -36.77 55179.10 88888.00 2008-04-23 16:52:27.250 114 12381.00 -36.75 55179.12 88888.00 2008-04-23 16:52:27.375 114 12381.02 -36.67 55179.15 88888.00 2008-04-23 16:52:27.500 114 12381.00 -36.62 55179.15 88888.00 2008-04-23 16:52:27.625 114 12380.92 -36.55 55179.15 88888.00 2008-04-23 16:52:27.750 114 12380.92 -36.48 55179.15 88888.00 2008-04-23 16:52:27.875 114 12380.98 -36.42 55179.18 88888.00 2008-04-23 16:52:28.000 114 12381.05 -36.40 55179.22 88888.00 2008-04-23 16:52:28.125 114 12380.98 -36.45 55179.25 88888.00 2008-04-23 16:52:28.250 114 12381.00 -36.45 55179.28 88888.00 2008-04-23 16:52:28.375 114 12381.05 -36.42 55179.28 88888.00 2008-04-23 16:52:28.500 114 12381.05 -36.48 55179.28 88888.00 2008-04-23 16:52:28.625 114 12381.10 -36.55 55179.32 88888.00 2008-04-23 16:52:28.750 114 12381.17 -36.58 55179.38 88888.00 2008-04-23 16:52:28.875 114 12381.17 -36.67 55179.38 88888.00 2008-04-23 16:52:29.000 114 12381.20 -36.77 55179.40 88888.00 2008-04-23 16:52:29.125 114 12381.25 -36.77 55179.43 88888.00 2008-04-23 16:52:29.250 114 12381.38 -36.83 55179.45 88888.00 2008-04-23 16:52:29.375 114 12381.45 -36.90 55179.47 88888.00 2008-04-23 16:52:29.500 114 12381.45 -36.92 55179.50 88888.00 2008-04-23 16:52:29.625 114 12381.35 -37.02 55179.53 88888.00 2008-04-23 16:52:29.750 114 12381.27 -37.05 55179.53 88888.00 2008-04-23 16:52:29.875 114 12381.30 -37.05 55179.53 88888.00 2008-04-23 16:52:30.000 114 12381.38 -37.17 55179.53 88888.00 2008-04-23 16:52:30.125 114 12381.40 -37.23 55179.57 88888.00 2008-04-23 16:52:30.250 114 12381.42 -37.25 55179.62 88888.00 2008-04-23 16:52:30.375 114 12381.42 -37.25 55179.68 88888.00 2008-04-23 16:52:30.500 114 12381.55 -37.33 55179.68 88888.00 2008-04-23 16:52:30.625 114 12381.58 -37.45 55179.68 88888.00 2008-04-23 16:52:30.750 114 12381.58 -37.58 55179.68 88888.00 2008-04-23 16:52:30.875 114 12381.60 -37.65 55179.72 88888.00 2008-04-23 16:52:31.000 114 12381.62 -37.70 55179.75 88888.00 2008-04-23 16:52:31.125 114 12381.65 -37.77 55179.82 88888.00 2008-04-23 16:52:31.250 114 12381.62 -37.95 55179.85 88888.00 2008-04-23 16:52:31.375 114 12381.67 -38.00 55179.88 88888.00 2008-04-23 16:52:31.500 114 12381.70 -38.12 55179.88 88888.00 2008-04-23 16:52:31.625 114 12381.70 -38.25 55179.88 88888.00 2008-04-23 16:52:31.750 114 12381.70 -38.33 55179.90 88888.00 2008-04-23 16:52:31.875 114 12381.77 -38.40 55179.95 88888.00 2008-04-23 16:52:32.000 114 12381.85 -38.42 55179.95 88888.00 2008-04-23 16:52:32.125 114 12381.90 -38.58 55179.97 88888.00 2008-04-23 16:52:32.250 114 12381.83 -38.77 55179.97 88888.00 2008-04-23 16:52:32.375 114 12381.83 -38.85 55180.00 88888.00 2008-04-23 16:52:32.500 114 12382.00 -38.80 55180.03 88888.00 2008-04-23 16:52:32.625 114 12382.15 -38.80 55180.05 88888.00 2008-04-23 16:52:32.750 114 12382.20 -38.85 55180.05 88888.00 2008-04-23 16:52:32.875 114 12382.25 -38.80 55180.05 88888.00 2008-04-23 16:52:33.000 114 12382.30 -38.80 55180.07 88888.00 2008-04-23 16:52:33.125 114 12382.25 -38.77 55180.10 88888.00 2008-04-23 16:52:33.250 114 12382.25 -38.75 55180.12 88888.00 2008-04-23 16:52:33.375 114 12382.17 -38.73 55180.10 88888.00 2008-04-23 16:52:33.500 114 12382.05 -38.73 55180.12 88888.00 2008-04-23 16:52:33.625 114 12382.08 -38.67 55180.18 88888.00 2008-04-23 16:52:33.750 114 12382.08 -38.60 55180.20 88888.00 2008-04-23 16:52:33.875 114 12382.00 -38.55 55180.25 88888.00 2008-04-23 16:52:34.000 114 12381.88 -38.60 55180.22 88888.00 2008-04-23 16:52:34.125 114 12381.75 -38.67 55180.25 88888.00 2008-04-23 16:52:34.250 114 12381.83 -38.65 55180.32 88888.00 2008-04-23 16:52:34.375 114 12381.85 -38.65 55180.32 88888.00 2008-04-23 16:52:34.500 114 12381.85 -38.67 55180.35 88888.00 2008-04-23 16:52:34.625 114 12381.92 -38.67 55180.38 88888.00 2008-04-23 16:52:34.750 114 12381.95 -38.75 55180.40 88888.00 2008-04-23 16:52:34.875 114 12381.85 -38.83 55180.43 88888.00 2008-04-23 16:52:35.000 114 12381.83 -38.90 55180.43 88888.00 2008-04-23 16:52:35.125 114 12381.85 -38.95 55180.47 88888.00 2008-04-23 16:52:35.250 114 12381.90 -38.95 55180.53 88888.00 2008-04-23 16:52:35.375 114 12381.92 -38.83 55180.57 88888.00 2008-04-23 16:52:35.500 114 12381.90 -38.90 55180.60 88888.00 2008-04-23 16:52:35.625 114 12381.88 -38.95 55180.60 88888.00 2008-04-23 16:52:35.750 114 12381.90 -38.95 55180.62 88888.00 2008-04-23 16:52:35.875 114 12381.95 -38.90 55180.65 88888.00 2008-04-23 16:52:36.000 114 12382.10 -38.90 55180.68 88888.00 2008-04-23 16:52:36.125 114 12382.20 -38.98 55180.68 88888.00 2008-04-23 16:52:36.250 114 12382.12 -38.98 55180.72 88888.00 2008-04-23 16:52:36.375 114 12382.15 -38.98 55180.78 88888.00 2008-04-23 16:52:36.500 114 12382.15 -39.05 55180.75 88888.00 2008-04-23 16:52:36.625 114 12382.23 -39.08 55180.78 88888.00 2008-04-23 16:52:36.750 114 12382.35 -39.02 55180.80 88888.00 2008-04-23 16:52:36.875 114 12382.45 -39.00 55180.80 88888.00 2008-04-23 16:52:37.000 114 12382.45 -38.95 55180.82 88888.00 2008-04-23 16:52:37.125 114 12382.45 -38.95 55180.88 88888.00 2008-04-23 16:52:37.250 114 12382.50 -38.92 55180.93 88888.00 2008-04-23 16:52:37.375 114 12382.58 -38.80 55180.97 88888.00 2008-04-23 16:52:37.500 114 12382.62 -38.75 55181.00 88888.00 2008-04-23 16:52:37.625 114 12382.65 -38.73 55180.97 88888.00 2008-04-23 16:52:37.750 114 12382.67 -38.67 55181.00 88888.00 2008-04-23 16:52:37.875 114 12382.77 -38.62 55181.00 88888.00 2008-04-23 16:52:38.000 114 12382.80 -38.62 55181.00 88888.00 2008-04-23 16:52:38.125 114 12382.83 -38.58 55181.00 88888.00 2008-04-23 16:52:38.250 114 12382.90 -38.42 55181.03 88888.00 2008-04-23 16:52:38.375 114 12382.95 -38.35 55181.03 88888.00 2008-04-23 16:52:38.500 114 12382.98 -38.30 55181.07 88888.00 2008-04-23 16:52:38.625 114 12383.08 -38.27 55181.10 88888.00 2008-04-23 16:52:38.750 114 12383.08 -38.27 55181.10 88888.00 2008-04-23 16:52:38.875 114 12383.12 -38.17 55181.10 88888.00 2008-04-23 16:52:39.000 114 12383.23 -38.12 55181.10 88888.00 2008-04-23 16:52:39.125 114 12383.33 -38.12 55181.10 88888.00 2008-04-23 16:52:39.250 114 12383.27 -38.02 55181.12 88888.00 2008-04-23 16:52:39.375 114 12383.30 -37.95 55181.12 88888.00 2008-04-23 16:52:39.500 114 12383.30 -37.90 55181.12 88888.00 2008-04-23 16:52:39.625 114 12383.42 -37.88 55181.18 88888.00 2008-04-23 16:52:39.750 114 12383.45 -37.92 55181.20 88888.00 2008-04-23 16:52:39.875 114 12383.50 -37.95 55181.20 88888.00 2008-04-23 16:52:40.000 114 12383.58 -37.95 55181.18 88888.00 2008-04-23 16:52:40.125 114 12383.62 -37.88 55181.22 88888.00 2008-04-23 16:52:40.250 114 12383.55 -37.90 55181.22 88888.00 2008-04-23 16:52:40.375 114 12383.65 -37.90 55181.20 88888.00 2008-04-23 16:52:40.500 114 12383.75 -37.92 55181.22 88888.00 2008-04-23 16:52:40.625 114 12383.85 -38.00 55181.22 88888.00 2008-04-23 16:52:40.750 114 12384.00 -38.00 55181.25 88888.00 2008-04-23 16:52:40.875 114 12384.17 -38.02 55181.28 88888.00 2008-04-23 16:52:41.000 114 12384.25 -38.05 55181.28 88888.00 2008-04-23 16:52:41.125 114 12384.38 -38.05 55181.28 88888.00 2008-04-23 16:52:41.250 114 12384.38 -38.05 55181.32 88888.00 2008-04-23 16:52:41.375 114 12384.42 -38.02 55181.30 88888.00 2008-04-23 16:52:41.500 114 12384.45 -38.00 55181.32 88888.00 2008-04-23 16:52:41.625 114 12384.38 -37.98 55181.32 88888.00 2008-04-23 16:52:41.750 114 12384.38 -37.90 55181.38 88888.00 2008-04-23 16:52:41.875 114 12384.45 -37.77 55181.43 88888.00 2008-04-23 16:52:42.000 114 12384.52 -37.73 55181.43 88888.00 2008-04-23 16:52:42.125 114 12384.52 -37.67 55181.45 88888.00 2008-04-23 16:52:42.250 114 12384.48 -37.67 55181.45 88888.00 2008-04-23 16:52:42.375 114 12384.50 -37.73 55181.50 88888.00 2008-04-23 16:52:42.500 114 12384.50 -37.75 55181.50 88888.00 2008-04-23 16:52:42.625 114 12384.48 -37.77 55181.50 88888.00 2008-04-23 16:52:42.750 114 12384.52 -37.75 55181.53 88888.00 2008-04-23 16:52:42.875 114 12384.60 -37.73 55181.60 88888.00 2008-04-23 16:52:43.000 114 12384.67 -37.65 55181.60 88888.00 2008-04-23 16:52:43.125 114 12384.83 -37.67 55181.65 88888.00 2008-04-23 16:52:43.250 114 12384.92 -37.77 55181.68 88888.00 2008-04-23 16:52:43.375 114 12384.90 -37.83 55181.65 88888.00 2008-04-23 16:52:43.500 114 12384.90 -37.83 55181.68 88888.00 2008-04-23 16:52:43.625 114 12384.92 -37.80 55181.72 88888.00 2008-04-23 16:52:43.750 114 12385.00 -37.83 55181.72 88888.00 2008-04-23 16:52:43.875 114 12385.02 -37.88 55181.70 88888.00 2008-04-23 16:52:44.000 114 12385.00 -37.90 55181.75 88888.00 2008-04-23 16:52:44.125 114 12385.12 -37.85 55181.80 88888.00 2008-04-23 16:52:44.250 114 12385.17 -37.83 55181.82 88888.00 2008-04-23 16:52:44.375 114 12385.20 -37.83 55181.85 88888.00 2008-04-23 16:52:44.500 114 12385.10 -37.95 55181.82 88888.00 2008-04-23 16:52:44.625 114 12385.15 -38.00 55181.90 88888.00 2008-04-23 16:52:44.750 114 12385.23 -38.00 55181.93 88888.00 2008-04-23 16:52:44.875 114 12385.20 -38.02 55181.95 88888.00 2008-04-23 16:52:45.000 114 12385.17 -38.15 55181.95 88888.00 2008-04-23 16:52:45.125 114 12385.17 -38.15 55182.03 88888.00 2008-04-23 16:52:45.250 114 12385.17 -38.12 55182.10 88888.00 2008-04-23 16:52:45.375 114 12385.17 -38.15 55182.15 88888.00 2008-04-23 16:52:45.500 114 12385.23 -38.20 55182.18 88888.00 2008-04-23 16:52:45.625 114 12385.17 -38.30 55182.20 88888.00 2008-04-23 16:52:45.750 114 12385.12 -38.30 55182.22 88888.00 2008-04-23 16:52:45.875 114 12385.15 -38.40 55182.28 88888.00 2008-04-23 16:52:46.000 114 12385.20 -38.48 55182.28 88888.00 2008-04-23 16:52:46.125 114 12385.30 -38.42 55182.35 88888.00 2008-04-23 16:52:46.250 114 12385.30 -38.52 55182.38 88888.00 2008-04-23 16:52:46.375 114 12385.30 -38.52 55182.40 88888.00 2008-04-23 16:52:46.500 114 12385.33 -38.58 55182.50 88888.00 2008-04-23 16:52:46.625 114 12385.25 -38.58 55182.53 88888.00 2008-04-23 16:52:46.750 114 12385.20 -38.58 55182.53 88888.00 2008-04-23 16:52:46.875 114 12385.25 -38.60 55182.57 88888.00 2008-04-23 16:52:47.000 114 12385.25 -38.52 55182.60 88888.00 2008-04-23 16:52:47.125 114 12385.20 -38.52 55182.65 88888.00 2008-04-23 16:52:47.250 114 12385.25 -38.50 55182.70 88888.00 2008-04-23 16:52:47.375 114 12385.35 -38.50 55182.75 88888.00 2008-04-23 16:52:47.500 114 12385.38 -38.50 55182.78 88888.00 2008-04-23 16:52:47.625 114 12385.38 -38.55 55182.78 88888.00 2008-04-23 16:52:47.750 114 12385.40 -38.50 55182.85 88888.00 2008-04-23 16:52:47.875 114 12385.33 -38.50 55182.88 88888.00 2008-04-23 16:52:48.000 114 12385.40 -38.50 55182.88 88888.00 2008-04-23 16:52:48.125 114 12385.42 -38.48 55182.93 88888.00 2008-04-23 16:52:48.250 114 12385.40 -38.48 55182.95 88888.00 2008-04-23 16:52:48.375 114 12385.42 -38.45 55182.95 88888.00 2008-04-23 16:52:48.500 114 12385.38 -38.45 55183.00 88888.00 2008-04-23 16:52:48.625 114 12385.48 -38.42 55183.03 88888.00 2008-04-23 16:52:48.750 114 12385.58 -38.45 55183.07 88888.00 2008-04-23 16:52:48.875 114 12385.48 -38.50 55183.05 88888.00 2008-04-23 16:52:49.000 114 12385.48 -38.48 55183.07 88888.00 2008-04-23 16:52:49.125 114 12385.52 -38.42 55183.10 88888.00 2008-04-23 16:52:49.250 114 12385.58 -38.42 55183.10 88888.00 2008-04-23 16:52:49.375 114 12385.60 -38.40 55183.10 88888.00 2008-04-23 16:52:49.500 114 12385.58 -38.38 55183.07 88888.00 2008-04-23 16:52:49.625 114 12385.58 -38.25 55183.15 88888.00 2008-04-23 16:52:49.750 114 12385.67 -38.08 55183.18 88888.00 2008-04-23 16:52:49.875 114 12385.65 -38.02 55183.15 88888.00 2008-04-23 16:52:50.000 114 12385.65 -37.98 55183.15 88888.00 2008-04-23 16:52:50.125 114 12385.62 -37.95 55183.15 88888.00 2008-04-23 16:52:50.250 114 12385.62 -37.83 55183.15 88888.00 2008-04-23 16:52:50.375 114 12385.65 -37.75 55183.18 88888.00 2008-04-23 16:52:50.500 114 12385.70 -37.70 55183.15 88888.00 2008-04-23 16:52:50.625 114 12385.77 -37.65 55183.18 88888.00 2008-04-23 16:52:50.750 114 12385.77 -37.60 55183.20 88888.00 2008-04-23 16:52:50.875 114 12385.75 -37.55 55183.18 88888.00 2008-04-23 16:52:51.000 114 12385.75 -37.50 55183.20 88888.00 2008-04-23 16:52:51.125 114 12385.75 -37.45 55183.20 88888.00 2008-04-23 16:52:51.250 114 12385.80 -37.48 55183.25 88888.00 2008-04-23 16:52:51.375 114 12385.90 -37.42 55183.25 88888.00 2008-04-23 16:52:51.500 114 12385.88 -37.50 55183.22 88888.00 2008-04-23 16:52:51.625 114 12385.92 -37.55 55183.20 88888.00 2008-04-23 16:52:51.750 114 12385.95 -37.50 55183.20 88888.00 2008-04-23 16:52:51.875 114 12386.00 -37.40 55183.22 88888.00 2008-04-23 16:52:52.000 114 12386.08 -37.33 55183.20 88888.00 2008-04-23 16:52:52.125 114 12386.12 -37.30 55183.25 88888.00 2008-04-23 16:52:52.250 114 12386.10 -37.20 55183.28 88888.00 2008-04-23 16:52:52.375 114 12386.10 -37.12 55183.25 88888.00 2008-04-23 16:52:52.500 114 12386.12 -37.05 55183.30 88888.00 2008-04-23 16:52:52.625 114 12386.17 -36.98 55183.32 88888.00 2008-04-23 16:52:52.750 114 12386.12 -36.90 55183.32 88888.00 2008-04-23 16:52:52.875 114 12386.08 -36.85 55183.30 88888.00 2008-04-23 16:52:53.000 114 12386.12 -36.77 55183.25 88888.00 2008-04-23 16:52:53.125 114 12386.20 -36.73 55183.28 88888.00 2008-04-23 16:52:53.250 114 12386.23 -36.65 55183.28 88888.00 2008-04-23 16:52:53.375 114 12386.25 -36.60 55183.28 88888.00 2008-04-23 16:52:53.500 114 12386.20 -36.62 55183.28 88888.00 2008-04-23 16:52:53.625 114 12386.27 -36.52 55183.28 88888.00 2008-04-23 16:52:53.750 114 12386.33 -36.50 55183.25 88888.00 2008-04-23 16:52:53.875 114 12386.35 -36.50 55183.28 88888.00 2008-04-23 16:52:54.000 114 12386.40 -36.52 55183.25 88888.00 2008-04-23 16:52:54.125 114 12386.40 -36.52 55183.30 88888.00 2008-04-23 16:52:54.250 114 12386.40 -36.50 55183.30 88888.00 2008-04-23 16:52:54.375 114 12386.42 -36.40 55183.32 88888.00 2008-04-23 16:52:54.500 114 12386.45 -36.38 55183.35 88888.00 2008-04-23 16:52:54.625 114 12386.45 -36.35 55183.32 88888.00 2008-04-23 16:52:54.750 114 12386.48 -36.33 55183.32 88888.00 2008-04-23 16:52:54.875 114 12386.50 -36.27 55183.32 88888.00 2008-04-23 16:52:55.000 114 12386.55 -36.30 55183.32 88888.00 2008-04-23 16:52:55.125 114 12386.58 -36.25 55183.30 88888.00 2008-04-23 16:52:55.250 114 12386.67 -36.23 55183.28 88888.00 2008-04-23 16:52:55.375 114 12386.80 -36.15 55183.25 88888.00 2008-04-23 16:52:55.500 114 12386.88 -36.05 55183.28 88888.00 2008-04-23 16:52:55.625 114 12387.08 -35.98 55183.28 88888.00 2008-04-23 16:52:55.750 114 12387.12 -35.98 55183.30 88888.00 2008-04-23 16:52:55.875 114 12387.15 -35.85 55183.30 88888.00 2008-04-23 16:52:56.000 114 12387.20 -35.75 55183.25 88888.00 2008-04-23 16:52:56.125 114 12387.30 -35.70 55183.25 88888.00 2008-04-23 16:52:56.250 114 12387.40 -35.62 55183.28 88888.00 2008-04-23 16:52:56.375 114 12387.48 -35.50 55183.28 88888.00 2008-04-23 16:52:56.500 114 12387.48 -35.38 55183.28 88888.00 2008-04-23 16:52:56.625 114 12387.50 -35.30 55183.28 88888.00 2008-04-23 16:52:56.750 114 12387.50 -35.17 55183.25 88888.00 2008-04-23 16:52:56.875 114 12387.50 -35.08 55183.22 88888.00 2008-04-23 16:52:57.000 114 12387.50 -34.95 55183.22 88888.00 2008-04-23 16:52:57.125 114 12387.48 -34.80 55183.25 88888.00 2008-04-23 16:52:57.250 114 12387.50 -34.62 55183.22 88888.00 2008-04-23 16:52:57.375 114 12387.55 -34.52 55183.22 88888.00 2008-04-23 16:52:57.500 114 12387.58 -34.45 55183.22 88888.00 2008-04-23 16:52:57.625 114 12387.55 -34.33 55183.25 88888.00 2008-04-23 16:52:57.750 114 12387.60 -34.20 55183.28 88888.00 2008-04-23 16:52:57.875 114 12387.58 -34.12 55183.25 88888.00 2008-04-23 16:52:58.000 114 12387.45 -34.10 55183.22 88888.00 2008-04-23 16:52:58.125 114 12387.40 -34.00 55183.25 88888.00 2008-04-23 16:52:58.250 114 12387.48 -33.90 55183.28 88888.00 2008-04-23 16:52:58.375 114 12387.48 -33.80 55183.25 88888.00 2008-04-23 16:52:58.500 114 12387.42 -33.67 55183.30 88888.00 2008-04-23 16:52:58.625 114 12387.42 -33.58 55183.30 88888.00 2008-04-23 16:52:58.750 114 12387.30 -33.55 55183.28 88888.00 2008-04-23 16:52:58.875 114 12387.20 -33.48 55183.30 88888.00 2008-04-23 16:52:59.000 114 12387.10 -33.40 55183.32 88888.00 2008-04-23 16:52:59.125 114 12387.02 -33.27 55183.38 88888.00 2008-04-23 16:52:59.250 114 12386.92 -33.20 55183.38 88888.00 2008-04-23 16:52:59.375 114 12386.88 -33.10 55183.40 88888.00 2008-04-23 16:52:59.500 114 12386.83 -33.05 55183.43 88888.00 2008-04-23 16:52:59.625 114 12386.75 -33.05 55183.47 88888.00 2008-04-23 16:52:59.750 114 12386.65 -33.02 55183.47 88888.00 2008-04-23 16:52:59.875 114 12386.52 -32.98 55183.50 88888.00 2008-04-23 16:53:00.000 114 12386.40 -32.92 55183.50 88888.00 2008-04-23 16:53:00.125 114 12386.23 -32.95 55183.57 88888.00 2008-04-23 16:53:00.250 114 12386.00 -33.00 55183.65 88888.00 2008-04-23 16:53:00.375 114 12385.92 -33.00 55183.68 88888.00 2008-04-23 16:53:00.500 114 12385.83 -33.05 55183.75 88888.00 2008-04-23 16:53:00.625 114 12385.67 -33.08 55183.80 88888.00 2008-04-23 16:53:00.750 114 12385.58 -33.15 55183.80 88888.00 2008-04-23 16:53:00.875 114 12385.55 -33.17 55183.85 88888.00 2008-04-23 16:53:01.000 114 12385.50 -33.12 55183.93 88888.00 2008-04-23 16:53:01.125 114 12385.48 -33.12 55183.97 88888.00 2008-04-23 16:53:01.250 114 12385.48 -33.23 55184.00 88888.00 2008-04-23 16:53:01.375 114 12385.45 -33.38 55184.00 88888.00 2008-04-23 16:53:01.500 114 12385.45 -33.48 55184.05 88888.00 2008-04-23 16:53:01.625 114 12385.50 -33.55 55184.12 88888.00 2008-04-23 16:53:01.750 114 12385.48 -33.58 55184.18 88888.00 2008-04-23 16:53:01.875 114 12385.38 -33.70 55184.15 88888.00 2008-04-23 16:53:02.000 114 12385.33 -33.88 55184.20 88888.00 2008-04-23 16:53:02.125 114 12385.38 -33.90 55184.22 88888.00 2008-04-23 16:53:02.250 114 12385.42 -34.00 55184.22 88888.00 2008-04-23 16:53:02.375 114 12385.50 -34.10 55184.28 88888.00 2008-04-23 16:53:02.500 114 12385.52 -34.20 55184.32 88888.00 2008-04-23 16:53:02.625 114 12385.52 -34.30 55184.35 88888.00 2008-04-23 16:53:02.750 114 12385.60 -34.40 55184.38 88888.00 2008-04-23 16:53:02.875 114 12385.65 -34.52 55184.40 88888.00 2008-04-23 16:53:03.000 114 12385.62 -34.67 55184.38 88888.00 2008-04-23 16:53:03.125 114 12385.73 -34.83 55184.43 88888.00 2008-04-23 16:53:03.250 114 12385.80 -35.00 55184.45 88888.00 2008-04-23 16:53:03.375 114 12385.88 -35.15 55184.47 88888.00 2008-04-23 16:53:03.500 114 12385.90 -35.27 55184.53 88888.00 2008-04-23 16:53:03.625 114 12385.98 -35.33 55184.53 88888.00 2008-04-23 16:53:03.750 114 12386.02 -35.45 55184.55 88888.00 2008-04-23 16:53:03.875 114 12386.08 -35.52 55184.60 88888.00 2008-04-23 16:53:04.000 114 12386.12 -35.58 55184.65 88888.00 2008-04-23 16:53:04.125 114 12386.25 -35.70 55184.75 88888.00 2008-04-23 16:53:04.250 114 12386.25 -35.88 55184.75 88888.00 2008-04-23 16:53:04.375 114 12386.30 -35.88 55184.80 88888.00 2008-04-23 16:53:04.500 114 12386.33 -35.92 55184.78 88888.00 2008-04-23 16:53:04.625 114 12386.27 -36.08 55184.80 88888.00 2008-04-23 16:53:04.750 114 12386.38 -36.17 55184.85 88888.00 2008-04-23 16:53:04.875 114 12386.50 -36.25 55184.90 88888.00 2008-04-23 16:53:05.000 114 12386.52 -36.40 55184.90 88888.00 2008-04-23 16:53:05.125 114 12386.58 -36.48 55184.97 88888.00 2008-04-23 16:53:05.250 114 12386.58 -36.67 55185.00 88888.00 2008-04-23 16:53:05.375 114 12386.62 -36.80 55185.00 88888.00 2008-04-23 16:53:05.500 114 12386.67 -36.95 55185.10 88888.00 2008-04-23 16:53:05.625 114 12386.75 -37.05 55185.18 88888.00 2008-04-23 16:53:05.750 114 12386.85 -37.12 55185.22 88888.00 2008-04-23 16:53:05.875 114 12386.88 -37.25 55185.30 88888.00 2008-04-23 16:53:06.000 114 12386.90 -37.38 55185.32 88888.00 2008-04-23 16:53:06.125 114 12386.90 -37.55 55185.38 88888.00 2008-04-23 16:53:06.250 114 12386.88 -37.70 55185.43 88888.00 2008-04-23 16:53:06.375 114 12387.02 -37.80 55185.45 88888.00 2008-04-23 16:53:06.500 114 12387.10 -37.92 55185.53 88888.00 2008-04-23 16:53:06.625 114 12387.15 -38.10 55185.57 88888.00 2008-04-23 16:53:06.750 114 12387.15 -38.30 55185.65 88888.00 2008-04-23 16:53:06.875 114 12387.12 -38.40 55185.65 88888.00 2008-04-23 16:53:07.000 114 12387.20 -38.55 55185.70 88888.00 2008-04-23 16:53:07.125 114 12387.30 -38.65 55185.72 88888.00 2008-04-23 16:53:07.250 114 12387.35 -38.70 55185.80 88888.00 2008-04-23 16:53:07.375 114 12387.40 -38.77 55185.80 88888.00 2008-04-23 16:53:07.500 114 12387.35 -38.98 55185.82 88888.00 2008-04-23 16:53:07.625 114 12387.52 -39.02 55185.88 88888.00 2008-04-23 16:53:07.750 114 12387.62 -39.02 55185.93 88888.00 2008-04-23 16:53:07.875 114 12387.58 -39.12 55185.95 88888.00 2008-04-23 16:53:08.000 114 12387.65 -39.23 55185.97 88888.00 2008-04-23 16:53:08.125 114 12387.70 -39.27 55186.00 88888.00 2008-04-23 16:53:08.250 114 12387.65 -39.30 55186.03 88888.00 2008-04-23 16:53:08.375 114 12387.62 -39.33 55186.07 88888.00 2008-04-23 16:53:08.500 114 12387.60 -39.38 55186.10 88888.00 2008-04-23 16:53:08.625 114 12387.58 -39.40 55186.12 88888.00 2008-04-23 16:53:08.750 114 12387.58 -39.45 55186.12 88888.00 2008-04-23 16:53:08.875 114 12387.50 -39.48 55186.12 88888.00 2008-04-23 16:53:09.000 114 12387.50 -39.38 55186.15 88888.00 2008-04-23 16:53:09.125 114 12387.50 -39.38 55186.20 88888.00 2008-04-23 16:53:09.250 114 12387.48 -39.40 55186.20 88888.00 2008-04-23 16:53:09.375 114 12387.48 -39.35 55186.18 88888.00 2008-04-23 16:53:09.500 114 12387.50 -39.33 55186.18 88888.00 2008-04-23 16:53:09.625 114 12387.60 -39.27 55186.20 88888.00 2008-04-23 16:53:09.750 114 12387.60 -39.25 55186.18 88888.00 2008-04-23 16:53:09.875 114 12387.58 -39.20 55186.20 88888.00 2008-04-23 16:53:10.000 114 12387.52 -39.12 55186.20 88888.00 2008-04-23 16:53:10.125 114 12387.50 -39.08 55186.20 88888.00 2008-04-23 16:53:10.250 114 12387.52 -39.08 55186.22 88888.00 2008-04-23 16:53:10.375 114 12387.55 -39.02 55186.22 88888.00 2008-04-23 16:53:10.500 114 12387.52 -38.98 55186.22 88888.00 2008-04-23 16:53:10.625 114 12387.48 -39.05 55186.18 88888.00 2008-04-23 16:53:10.750 114 12387.42 -39.05 55186.15 88888.00 2008-04-23 16:53:10.875 114 12387.48 -39.00 55186.15 88888.00 2008-04-23 16:53:11.000 114 12387.55 -39.02 55186.15 88888.00 2008-04-23 16:53:11.125 114 12387.55 -39.00 55186.20 88888.00 2008-04-23 16:53:11.250 114 12387.52 -38.95 55186.22 88888.00 2008-04-23 16:53:11.375 114 12387.48 -38.92 55186.22 88888.00 2008-04-23 16:53:11.500 114 12387.48 -38.92 55186.22 88888.00 2008-04-23 16:53:11.625 114 12387.48 -38.90 55186.25 88888.00 2008-04-23 16:53:11.750 114 12387.50 -38.90 55186.28 88888.00 2008-04-23 16:53:11.875 114 12387.48 -38.98 55186.28 88888.00 2008-04-23 16:53:12.000 114 12387.50 -39.10 55186.25 88888.00 2008-04-23 16:53:12.125 114 12387.55 -39.12 55186.28 88888.00 2008-04-23 16:53:12.250 114 12387.65 -39.15 55186.30 88888.00 2008-04-23 16:53:12.375 114 12387.73 -39.20 55186.30 88888.00 2008-04-23 16:53:12.500 114 12387.73 -39.27 55186.35 88888.00 2008-04-23 16:53:12.625 114 12387.65 -39.33 55186.38 88888.00 2008-04-23 16:53:12.750 114 12387.60 -39.40 55186.35 88888.00 2008-04-23 16:53:12.875 114 12387.62 -39.45 55186.40 88888.00 2008-04-23 16:53:13.000 114 12387.60 -39.52 55186.40 88888.00 2008-04-23 16:53:13.125 114 12387.65 -39.50 55186.43 88888.00 2008-04-23 16:53:13.250 114 12387.75 -39.45 55186.45 88888.00 2008-04-23 16:53:13.375 114 12387.75 -39.38 55186.45 88888.00 2008-04-23 16:53:13.500 114 12387.70 -39.35 55186.47 88888.00 2008-04-23 16:53:13.625 114 12387.65 -39.27 55186.47 88888.00 2008-04-23 16:53:13.750 114 12387.70 -39.25 55186.45 88888.00 2008-04-23 16:53:13.875 114 12387.88 -39.15 55186.47 88888.00 2008-04-23 16:53:14.000 114 12387.98 -38.98 55186.50 88888.00 2008-04-23 16:53:14.125 114 12387.95 -38.92 55186.53 88888.00 2008-04-23 16:53:14.250 114 12387.92 -38.85 55186.53 88888.00 2008-04-23 16:53:14.375 114 12387.98 -38.73 55186.47 88888.00 2008-04-23 16:53:14.500 114 12388.00 -38.58 55186.47 88888.00 2008-04-23 16:53:14.625 114 12388.08 -38.45 55186.50 88888.00 2008-04-23 16:53:14.750 114 12388.12 -38.38 55186.50 88888.00 2008-04-23 16:53:14.875 114 12388.05 -38.17 55186.53 88888.00 2008-04-23 16:53:15.000 114 12387.98 -38.02 55186.55 88888.00 2008-04-23 16:53:15.125 114 12387.92 -37.85 55186.57 88888.00 2008-04-23 16:53:15.250 114 12387.92 -37.65 55186.60 88888.00 2008-04-23 16:53:15.375 114 12387.85 -37.48 55186.62 88888.00 2008-04-23 16:53:15.500 114 12387.77 -37.20 55186.65 88888.00 2008-04-23 16:53:15.625 114 12387.67 -37.00 55186.70 88888.00 2008-04-23 16:53:15.750 114 12387.58 -36.77 55186.72 88888.00 2008-04-23 16:53:15.875 114 12387.38 -36.67 55186.75 88888.00 2008-04-23 16:53:16.000 114 12387.23 -36.50 55186.75 88888.00 2008-04-23 16:53:16.125 114 12387.10 -36.35 55186.75 88888.00 2008-04-23 16:53:16.250 114 12387.00 -36.10 55186.80 88888.00 2008-04-23 16:53:16.375 114 12386.98 -35.90 55186.85 88888.00 2008-04-23 16:53:16.500 114 12386.92 -35.75 55186.90 88888.00 2008-04-23 16:53:16.625 114 12386.88 -35.67 55186.93 88888.00 2008-04-23 16:53:16.750 114 12386.73 -35.62 55186.95 88888.00 2008-04-23 16:53:16.875 114 12386.65 -35.55 55187.00 88888.00 2008-04-23 16:53:17.000 114 12386.60 -35.42 55187.03 88888.00 2008-04-23 16:53:17.125 114 12386.60 -35.33 55187.10 88888.00 2008-04-23 16:53:17.250 114 12386.55 -35.35 55187.15 88888.00 2008-04-23 16:53:17.375 114 12386.42 -35.38 55187.18 88888.00 2008-04-23 16:53:17.500 114 12386.33 -35.42 55187.22 88888.00 2008-04-23 16:53:17.625 114 12386.27 -35.42 55187.30 88888.00 2008-04-23 16:53:17.750 114 12386.20 -35.40 55187.32 88888.00 2008-04-23 16:53:17.875 114 12386.10 -35.48 55187.32 88888.00 2008-04-23 16:53:18.000 114 12386.05 -35.48 55187.38 88888.00 2008-04-23 16:53:18.125 114 12385.90 -35.45 55187.45 88888.00 2008-04-23 16:53:18.250 114 12385.83 -35.42 55187.53 88888.00 2008-04-23 16:53:18.375 114 12385.85 -35.42 55187.60 88888.00 2008-04-23 16:53:18.500 114 12385.77 -35.35 55187.62 88888.00 2008-04-23 16:53:18.625 114 12385.75 -35.30 55187.68 88888.00 2008-04-23 16:53:18.750 114 12385.65 -35.23 55187.78 88888.00 2008-04-23 16:53:18.875 114 12385.52 -35.20 55187.80 88888.00 2008-04-23 16:53:19.000 114 12385.45 -35.23 55187.82 88888.00 2008-04-23 16:53:19.125 114 12385.38 -35.23 55187.90 88888.00 2008-04-23 16:53:19.250 114 12385.35 -35.23 55188.00 88888.00 2008-04-23 16:53:19.375 114 12385.38 -35.20 55188.05 88888.00 2008-04-23 16:53:19.500 114 12385.23 -35.25 55188.03 88888.00 2008-04-23 16:53:19.625 114 12385.23 -35.30 55188.03 88888.00 2008-04-23 16:53:19.750 114 12385.30 -35.27 55188.10 88888.00 2008-04-23 16:53:19.875 114 12385.40 -35.25 55188.15 88888.00 2008-04-23 16:53:20.000 114 12385.35 -35.27 55188.25 88888.00 2008-04-23 16:53:20.125 114 12385.30 -35.35 55188.25 88888.00 2008-04-23 16:53:20.250 114 12385.33 -35.42 55188.32 88888.00 2008-04-23 16:53:20.375 114 12385.45 -35.48 55188.35 88888.00 2008-04-23 16:53:20.500 114 12385.45 -35.52 55188.38 88888.00 2008-04-23 16:53:20.625 114 12385.45 -35.52 55188.43 88888.00 2008-04-23 16:53:20.750 114 12385.48 -35.55 55188.50 88888.00 2008-04-23 16:53:20.875 114 12385.55 -35.70 55188.55 88888.00 2008-04-23 16:53:21.000 114 12385.60 -35.80 55188.60 88888.00 2008-04-23 16:53:21.125 114 12385.58 -35.83 55188.65 88888.00 2008-04-23 16:53:21.250 114 12385.55 -35.85 55188.70 88888.00 2008-04-23 16:53:21.375 114 12385.58 -35.90 55188.75 88888.00 2008-04-23 16:53:21.500 114 12385.65 -35.92 55188.80 88888.00 2008-04-23 16:53:21.625 114 12385.73 -35.98 55188.85 88888.00 2008-04-23 16:53:21.750 114 12385.65 -36.05 55188.93 88888.00 2008-04-23 16:53:21.875 114 12385.65 -36.10 55188.95 88888.00 2008-04-23 16:53:22.000 114 12385.62 -36.12 55188.97 88888.00 2008-04-23 16:53:22.125 114 12385.70 -36.12 55189.05 88888.00 2008-04-23 16:53:22.250 114 12385.77 -36.17 55189.15 88888.00 2008-04-23 16:53:22.375 114 12385.88 -36.20 55189.20 88888.00 2008-04-23 16:53:22.500 114 12385.88 -36.35 55189.22 88888.00 2008-04-23 16:53:22.625 114 12385.88 -36.45 55189.28 88888.00 2008-04-23 16:53:22.750 114 12385.98 -36.55 55189.32 88888.00 2008-04-23 16:53:22.875 114 12386.05 -36.62 55189.40 88888.00 2008-04-23 16:53:23.000 114 12386.10 -36.73 55189.45 88888.00 2008-04-23 16:53:23.125 114 12386.08 -36.83 55189.50 88888.00 2008-04-23 16:53:23.250 114 12386.10 -36.95 55189.55 88888.00 2008-04-23 16:53:23.375 114 12386.25 -37.05 55189.57 88888.00 2008-04-23 16:53:23.500 114 12386.33 -37.15 55189.65 88888.00 2008-04-23 16:53:23.625 114 12386.38 -37.30 55189.70 88888.00 2008-04-23 16:53:23.750 114 12386.40 -37.33 55189.72 88888.00 2008-04-23 16:53:23.875 114 12386.42 -37.33 55189.80 88888.00 2008-04-23 16:53:24.000 114 12386.55 -37.38 55189.85 88888.00 2008-04-23 16:53:24.125 114 12386.58 -37.40 55189.93 88888.00 2008-04-23 16:53:24.250 114 12386.60 -37.45 55189.97 88888.00 2008-04-23 16:53:24.375 114 12386.77 -37.48 55190.00 88888.00 2008-04-23 16:53:24.500 114 12386.90 -37.48 55190.07 88888.00 2008-04-23 16:53:24.625 114 12386.88 -37.52 55190.12 88888.00 2008-04-23 16:53:24.750 114 12386.85 -37.55 55190.18 88888.00 2008-04-23 16:53:24.875 114 12386.92 -37.58 55190.20 88888.00 2008-04-23 16:53:25.000 114 12387.00 -37.62 55190.20 88888.00 2008-04-23 16:53:25.125 114 12387.10 -37.67 55190.22 88888.00 2008-04-23 16:53:25.250 114 12387.20 -37.73 55190.30 88888.00 2008-04-23 16:53:25.375 114 12387.33 -37.73 55190.35 88888.00 2008-04-23 16:53:25.500 114 12387.35 -37.65 55190.38 88888.00 2008-04-23 16:53:25.625 114 12387.33 -37.67 55190.38 88888.00 2008-04-23 16:53:25.750 114 12387.30 -37.67 55190.43 88888.00 2008-04-23 16:53:25.875 114 12387.35 -37.62 55190.45 88888.00 2008-04-23 16:53:26.000 114 12387.38 -37.58 55190.47 88888.00 2008-04-23 16:53:26.125 114 12387.38 -37.55 55190.53 88888.00 2008-04-23 16:53:26.250 114 12387.42 -37.52 55190.57 88888.00 2008-04-23 16:53:26.375 114 12387.42 -37.48 55190.55 88888.00 2008-04-23 16:53:26.500 114 12387.40 -37.40 55190.57 88888.00 2008-04-23 16:53:26.625 114 12387.40 -37.33 55190.62 88888.00 2008-04-23 16:53:26.750 114 12387.45 -37.20 55190.68 88888.00 2008-04-23 16:53:26.875 114 12387.45 -37.12 55190.68 88888.00 2008-04-23 16:53:27.000 114 12387.40 -37.02 55190.65 88888.00 2008-04-23 16:53:27.125 114 12387.38 -37.00 55190.70 88888.00 2008-04-23 16:53:27.250 114 12387.38 -36.92 55190.78 88888.00 2008-04-23 16:53:27.375 114 12387.50 -36.88 55190.78 88888.00 2008-04-23 16:53:27.500 114 12387.55 -36.85 55190.82 88888.00 2008-04-23 16:53:27.625 114 12387.62 -36.80 55190.88 88888.00 2008-04-23 16:53:27.750 114 12387.65 -36.83 55190.88 88888.00 2008-04-23 16:53:27.875 114 12387.67 -36.88 55190.88 88888.00 2008-04-23 16:53:28.000 114 12387.83 -36.90 55190.90 88888.00 2008-04-23 16:53:28.125 114 12387.95 -36.90 55190.95 88888.00 2008-04-23 16:53:28.250 114 12387.95 -36.90 55190.93 88888.00 2008-04-23 16:53:28.375 114 12387.98 -36.95 55190.97 88888.00 2008-04-23 16:53:28.500 114 12388.08 -36.98 55191.03 88888.00 2008-04-23 16:53:28.625 114 12388.23 -37.02 55191.05 88888.00 2008-04-23 16:53:28.750 114 12388.33 -37.05 55191.10 88888.00 2008-04-23 16:53:28.875 114 12388.42 -37.08 55191.10 88888.00 2008-04-23 16:53:29.000 114 12388.58 -37.12 55191.07 88888.00 2008-04-23 16:53:29.125 114 12388.65 -37.27 55191.10 88888.00 2008-04-23 16:53:29.250 114 12388.75 -37.30 55191.15 88888.00 2008-04-23 16:53:29.375 114 12388.88 -37.25 55191.18 88888.00 2008-04-23 16:53:29.500 114 12388.92 -37.25 55191.15 88888.00 2008-04-23 16:53:29.625 114 12388.98 -37.33 55191.18 88888.00 2008-04-23 16:53:29.750 114 12389.05 -37.27 55191.20 88888.00 2008-04-23 16:53:29.875 114 12389.12 -37.23 55191.25 88888.00 2008-04-23 16:53:30.000 114 12389.20 -37.23 55191.22 88888.00 2008-04-23 16:53:30.125 114 12389.25 -37.25 55191.20 88888.00 2008-04-23 16:53:30.250 114 12389.20 -37.30 55191.22 88888.00 2008-04-23 16:53:30.375 114 12389.30 -37.30 55191.25 88888.00 2008-04-23 16:53:30.500 114 12389.38 -37.27 55191.25 88888.00 2008-04-23 16:53:30.625 114 12389.42 -37.27 55191.25 88888.00 2008-04-23 16:53:30.750 114 12389.50 -37.25 55191.28 88888.00 2008-04-23 16:53:30.875 114 12389.58 -37.17 55191.30 88888.00 2008-04-23 16:53:31.000 114 12389.55 -37.10 55191.30 88888.00 2008-04-23 16:53:31.125 114 12389.58 -37.15 55191.28 88888.00 2008-04-23 16:53:31.250 114 12389.62 -37.15 55191.25 88888.00 2008-04-23 16:53:31.375 114 12389.70 -37.10 55191.22 88888.00 2008-04-23 16:53:31.500 114 12389.73 -37.10 55191.25 88888.00 2008-04-23 16:53:31.625 114 12389.77 -37.12 55191.22 88888.00 2008-04-23 16:53:31.750 114 12389.80 -37.10 55191.25 88888.00 2008-04-23 16:53:31.875 114 12389.85 -37.05 55191.22 88888.00 2008-04-23 16:53:32.000 114 12389.90 -36.98 55191.22 88888.00 2008-04-23 16:53:32.125 114 12389.95 -36.85 55191.22 88888.00 2008-04-23 16:53:32.250 114 12389.85 -36.77 55191.22 88888.00 2008-04-23 16:53:32.375 114 12389.92 -36.75 55191.25 88888.00 2008-04-23 16:53:32.500 114 12389.92 -36.70 55191.28 88888.00 2008-04-23 16:53:32.625 114 12389.90 -36.60 55191.28 88888.00 2008-04-23 16:53:32.750 114 12389.88 -36.50 55191.28 88888.00 2008-04-23 16:53:32.875 114 12389.92 -36.42 55191.28 88888.00 2008-04-23 16:53:33.000 114 12389.92 -36.42 55191.28 88888.00 2008-04-23 16:53:33.125 114 12389.88 -36.38 55191.30 88888.00 2008-04-23 16:53:33.250 114 12389.95 -36.25 55191.30 88888.00 2008-04-23 16:53:33.375 114 12390.00 -36.17 55191.30 88888.00 2008-04-23 16:53:33.500 114 12389.98 -36.15 55191.32 88888.00 2008-04-23 16:53:33.625 114 12389.98 -36.12 55191.32 88888.00 2008-04-23 16:53:33.750 114 12390.05 -36.10 55191.32 88888.00 2008-04-23 16:53:33.875 114 12390.12 -36.10 55191.35 88888.00 2008-04-23 16:53:34.000 114 12390.23 -36.10 55191.38 88888.00 2008-04-23 16:53:34.125 114 12390.20 -36.12 55191.40 88888.00 2008-04-23 16:53:34.250 114 12390.17 -36.23 55191.40 88888.00 2008-04-23 16:53:34.375 114 12390.23 -36.25 55191.38 88888.00 2008-04-23 16:53:34.500 114 12390.27 -36.20 55191.38 88888.00 2008-04-23 16:53:34.625 114 12390.33 -36.20 55191.40 88888.00 2008-04-23 16:53:34.750 114 12390.38 -36.23 55191.40 88888.00 2008-04-23 16:53:34.875 114 12390.42 -36.20 55191.38 88888.00 2008-04-23 16:53:35.000 114 12390.45 -36.23 55191.35 88888.00 2008-04-23 16:53:35.125 114 12390.48 -36.33 55191.35 88888.00 2008-04-23 16:53:35.250 114 12390.55 -36.27 55191.40 88888.00 2008-04-23 16:53:35.375 114 12390.52 -36.27 55191.43 88888.00 2008-04-23 16:53:35.500 114 12390.52 -36.33 55191.40 88888.00 2008-04-23 16:53:35.625 114 12390.55 -36.30 55191.38 88888.00 2008-04-23 16:53:35.750 114 12390.73 -36.23 55191.40 88888.00 2008-04-23 16:53:35.875 114 12390.80 -36.23 55191.40 88888.00 2008-04-23 16:53:36.000 114 12390.85 -36.15 55191.43 88888.00 2008-04-23 16:53:36.125 114 12390.88 -36.08 55191.47 88888.00 2008-04-23 16:53:36.250 114 12390.83 -36.12 55191.45 88888.00 2008-04-23 16:53:36.375 114 12390.88 -36.12 55191.40 88888.00 2008-04-23 16:53:36.500 114 12390.95 -36.08 55191.43 88888.00 2008-04-23 16:53:36.625 114 12390.92 -36.00 55191.45 88888.00 2008-04-23 16:53:36.750 114 12390.88 -35.98 55191.43 88888.00 2008-04-23 16:53:36.875 114 12390.85 -36.00 55191.45 88888.00 2008-04-23 16:53:37.000 114 12390.80 -36.00 55191.45 88888.00 2008-04-23 16:53:37.125 114 12390.77 -35.92 55191.45 88888.00 2008-04-23 16:53:37.250 114 12390.77 -35.83 55191.47 88888.00 2008-04-23 16:53:37.375 114 12390.85 -35.73 55191.43 88888.00 2008-04-23 16:53:37.500 114 12390.80 -35.62 55191.45 88888.00 2008-04-23 16:53:37.625 114 12390.65 -35.55 55191.45 88888.00 2008-04-23 16:53:37.750 114 12390.60 -35.40 55191.50 88888.00 2008-04-23 16:53:37.875 114 12390.50 -35.30 55191.47 88888.00 2008-04-23 16:53:38.000 114 12390.35 -35.15 55191.43 88888.00 2008-04-23 16:53:38.125 114 12390.15 -35.00 55191.47 88888.00 2008-04-23 16:53:38.250 114 12389.95 -34.85 55191.45 88888.00 2008-04-23 16:53:38.375 114 12389.85 -34.67 55191.45 88888.00 2008-04-23 16:53:38.500 114 12389.75 -34.50 55191.45 88888.00 2008-04-23 16:53:38.625 114 12389.70 -34.38 55191.50 88888.00 2008-04-23 16:53:38.750 114 12389.65 -34.17 55191.50 88888.00 2008-04-23 16:53:38.875 114 12389.58 -34.08 55191.43 88888.00 2008-04-23 16:53:39.000 114 12389.48 -33.90 55191.45 88888.00 2008-04-23 16:53:39.125 114 12389.40 -33.70 55191.47 88888.00 2008-04-23 16:53:39.250 114 12389.33 -33.58 55191.47 88888.00 2008-04-23 16:53:39.375 114 12389.25 -33.50 55191.45 88888.00 2008-04-23 16:53:39.500 114 12389.20 -33.42 55191.43 88888.00 2008-04-23 16:53:39.625 114 12389.15 -33.33 55191.45 88888.00 2008-04-23 16:53:39.750 114 12389.08 -33.25 55191.43 88888.00 2008-04-23 16:53:39.875 114 12389.00 -33.15 55191.45 88888.00 2008-04-23 16:53:40.000 114 12388.92 -32.98 55191.47 88888.00 2008-04-23 16:53:40.125 114 12388.83 -32.88 55191.45 88888.00 2008-04-23 16:53:40.250 114 12388.65 -32.80 55191.43 88888.00 2008-04-23 16:53:40.375 114 12388.65 -32.70 55191.43 88888.00 2008-04-23 16:53:40.500 114 12388.60 -32.55 55191.43 88888.00 2008-04-23 16:53:40.625 114 12388.50 -32.45 55191.43 88888.00 2008-04-23 16:53:40.750 114 12388.35 -32.30 55191.40 88888.00 2008-04-23 16:53:40.875 114 12388.30 -32.20 55191.43 88888.00 2008-04-23 16:53:41.000 114 12388.33 -32.05 55191.43 88888.00 2008-04-23 16:53:41.125 114 12388.23 -31.98 55191.45 88888.00 2008-04-23 16:53:41.250 114 12388.02 -31.88 55191.45 88888.00 2008-04-23 16:53:41.375 114 12387.92 -31.75 55191.45 88888.00 2008-04-23 16:53:41.500 114 12387.80 -31.55 55191.50 88888.00 2008-04-23 16:53:41.625 114 12387.60 -31.43 55191.47 88888.00 2008-04-23 16:53:41.750 114 12387.45 -31.32 55191.47 88888.00 2008-04-23 16:53:41.875 114 12387.27 -31.23 55191.45 88888.00 2008-04-23 16:53:42.000 114 12387.15 -31.12 55191.43 88888.00 2008-04-23 16:53:42.125 114 12387.05 -31.12 55191.38 88888.00 2008-04-23 16:53:42.250 114 12386.90 -31.05 55191.43 88888.00 2008-04-23 16:53:42.375 114 12386.85 -30.95 55191.45 88888.00 2008-04-23 16:53:42.500 114 12386.73 -30.93 55191.47 88888.00 2008-04-23 16:53:42.625 114 12386.58 -30.93 55191.45 88888.00 2008-04-23 16:53:42.750 114 12386.42 -30.93 55191.45 88888.00 2008-04-23 16:53:42.875 114 12386.30 -30.93 55191.40 88888.00 2008-04-23 16:53:43.000 114 12386.23 -30.98 55191.38 88888.00 2008-04-23 16:53:43.125 114 12386.17 -30.98 55191.40 88888.00 2008-04-23 16:53:43.250 114 12386.15 -31.00 55191.40 88888.00 2008-04-23 16:53:43.375 114 12386.10 -31.02 55191.40 88888.00 2008-04-23 16:53:43.500 114 12386.02 -31.10 55191.38 88888.00 2008-04-23 16:53:43.625 114 12386.00 -31.20 55191.35 88888.00 2008-04-23 16:53:43.750 114 12386.00 -31.30 55191.35 88888.00 2008-04-23 16:53:43.875 114 12385.95 -31.38 55191.35 88888.00 2008-04-23 16:53:44.000 114 12385.95 -31.40 55191.35 88888.00 2008-04-23 16:53:44.125 114 12385.92 -31.45 55191.30 88888.00 2008-04-23 16:53:44.250 114 12385.85 -31.48 55191.32 88888.00 2008-04-23 16:53:44.375 114 12385.85 -31.43 55191.32 88888.00 2008-04-23 16:53:44.500 114 12385.75 -31.40 55191.35 88888.00 2008-04-23 16:53:44.625 114 12385.62 -31.43 55191.30 88888.00 2008-04-23 16:53:44.750 114 12385.60 -31.45 55191.30 88888.00 2008-04-23 16:53:44.875 114 12385.55 -31.50 55191.30 88888.00 2008-04-23 16:53:45.000 114 12385.45 -31.50 55191.28 88888.00 2008-04-23 16:53:45.125 114 12385.45 -31.52 55191.30 88888.00 2008-04-23 16:53:45.250 114 12385.45 -31.50 55191.25 88888.00 2008-04-23 16:53:45.375 114 12385.48 -31.45 55191.22 88888.00 2008-04-23 16:53:45.500 114 12385.38 -31.43 55191.20 88888.00 2008-04-23 16:53:45.625 114 12385.27 -31.45 55191.18 88888.00 2008-04-23 16:53:45.750 114 12385.35 -31.40 55191.20 88888.00 2008-04-23 16:53:45.875 114 12385.40 -31.45 55191.18 88888.00 2008-04-23 16:53:46.000 114 12385.35 -31.45 55191.18 88888.00 2008-04-23 16:53:46.125 114 12385.35 -31.45 55191.15 88888.00 2008-04-23 16:53:46.250 114 12385.27 -31.45 55191.10 88888.00 2008-04-23 16:53:46.375 114 12385.25 -31.45 55191.07 88888.00 2008-04-23 16:53:46.500 114 12385.20 -31.48 55191.05 88888.00 2008-04-23 16:53:46.625 114 12385.25 -31.43 55191.05 88888.00 2008-04-23 16:53:46.750 114 12385.35 -31.40 55191.00 88888.00 2008-04-23 16:53:46.875 114 12385.35 -31.43 55190.95 88888.00 2008-04-23 16:53:47.000 114 12385.35 -31.38 55190.90 88888.00 2008-04-23 16:53:47.125 114 12385.33 -31.30 55190.88 88888.00 2008-04-23 16:53:47.250 114 12385.25 -31.23 55190.88 88888.00 2008-04-23 16:53:47.375 114 12385.20 -31.12 55190.85 88888.00 2008-04-23 16:53:47.500 114 12385.10 -31.02 55190.82 88888.00 2008-04-23 16:53:47.625 114 12385.08 -30.98 55190.82 88888.00 2008-04-23 16:53:47.750 114 12384.98 -30.85 55190.80 88888.00 2008-04-23 16:53:47.875 114 12384.83 -30.73 55190.78 88888.00 2008-04-23 16:53:48.000 114 12384.77 -30.68 55190.75 88888.00 2008-04-23 16:53:48.125 114 12384.70 -30.60 55190.70 88888.00 2008-04-23 16:53:48.250 114 12384.58 -30.52 55190.68 88888.00 2008-04-23 16:53:48.375 114 12384.50 -30.45 55190.65 88888.00 2008-04-23 16:53:48.500 114 12384.40 -30.38 55190.65 88888.00 2008-04-23 16:53:48.625 114 12384.42 -30.27 55190.62 88888.00 2008-04-23 16:53:48.750 114 12384.40 -30.23 55190.57 88888.00 2008-04-23 16:53:48.875 114 12384.35 -30.15 55190.57 88888.00 2008-04-23 16:53:49.000 114 12384.38 -30.05 55190.57 88888.00 2008-04-23 16:53:49.125 114 12384.38 -29.93 55190.55 88888.00 2008-04-23 16:53:49.250 114 12384.30 -29.82 55190.50 88888.00 2008-04-23 16:53:49.375 114 12384.27 -29.73 55190.45 88888.00 2008-04-23 16:53:49.500 114 12384.15 -29.57 55190.40 88888.00 2008-04-23 16:53:49.625 114 12384.05 -29.38 55190.43 88888.00 2008-04-23 16:53:49.750 114 12383.90 -29.23 55190.43 88888.00 2008-04-23 16:53:49.875 114 12383.70 -29.18 55190.40 88888.00 2008-04-23 16:53:50.000 114 12383.42 -29.05 55190.38 88888.00 2008-04-23 16:53:50.125 114 12383.20 -28.90 55190.40 88888.00 2008-04-23 16:53:50.250 114 12383.00 -28.75 55190.38 88888.00 2008-04-23 16:53:50.375 114 12382.85 -28.52 55190.38 88888.00 2008-04-23 16:53:50.500 114 12382.65 -28.40 55190.35 88888.00 2008-04-23 16:53:50.625 114 12382.42 -28.30 55190.32 88888.00 2008-04-23 16:53:50.750 114 12382.33 -28.15 55190.30 88888.00 2008-04-23 16:53:50.875 114 12382.23 -28.00 55190.25 88888.00 2008-04-23 16:53:51.000 114 12382.02 -27.90 55190.20 88888.00 2008-04-23 16:53:51.125 114 12381.80 -27.82 55190.20 88888.00 2008-04-23 16:53:51.250 114 12381.65 -27.68 55190.20 88888.00 2008-04-23 16:53:51.375 114 12381.60 -27.57 55190.20 88888.00 2008-04-23 16:53:51.500 114 12381.52 -27.52 55190.20 88888.00 2008-04-23 16:53:51.625 114 12381.45 -27.48 55190.18 88888.00 2008-04-23 16:53:51.750 114 12381.33 -27.45 55190.18 88888.00 2008-04-23 16:53:51.875 114 12381.20 -27.40 55190.15 88888.00 2008-04-23 16:53:52.000 114 12381.08 -27.40 55190.15 88888.00 2008-04-23 16:53:52.125 114 12380.95 -27.45 55190.15 88888.00 2008-04-23 16:53:52.250 114 12380.85 -27.48 55190.20 88888.00 2008-04-23 16:53:52.375 114 12380.85 -27.45 55190.18 88888.00 2008-04-23 16:53:52.500 114 12380.77 -27.43 55190.20 88888.00 2008-04-23 16:53:52.625 114 12380.58 -27.48 55190.18 88888.00 2008-04-23 16:53:52.750 114 12380.55 -27.52 55190.20 88888.00 2008-04-23 16:53:52.875 114 12380.50 -27.60 55190.22 88888.00 2008-04-23 16:53:53.000 114 12380.42 -27.70 55190.22 88888.00 2008-04-23 16:53:53.125 114 12380.33 -27.75 55190.28 88888.00 2008-04-23 16:53:53.250 114 12380.30 -27.88 55190.25 88888.00 2008-04-23 16:53:53.375 114 12380.27 -28.00 55190.28 88888.00 2008-04-23 16:53:53.500 114 12380.27 -28.07 55190.30 88888.00 2008-04-23 16:53:53.625 114 12380.33 -28.15 55190.32 88888.00 2008-04-23 16:53:53.750 114 12380.40 -28.20 55190.35 88888.00 2008-04-23 16:53:53.875 114 12380.40 -28.30 55190.38 88888.00 2008-04-23 16:53:54.000 114 12380.40 -28.40 55190.38 88888.00 2008-04-23 16:53:54.125 114 12380.48 -28.50 55190.40 88888.00 2008-04-23 16:53:54.250 114 12380.52 -28.68 55190.38 88888.00 2008-04-23 16:53:54.375 114 12380.45 -28.80 55190.40 88888.00 2008-04-23 16:53:54.500 114 12380.48 -28.95 55190.40 88888.00 2008-04-23 16:53:54.625 114 12380.58 -29.05 55190.43 88888.00 2008-04-23 16:53:54.750 114 12380.70 -29.15 55190.43 88888.00 2008-04-23 16:53:54.875 114 12380.77 -29.27 55190.43 88888.00 2008-04-23 16:53:55.000 114 12380.73 -29.48 55190.43 88888.00 2008-04-23 16:53:55.125 114 12380.67 -29.55 55190.45 88888.00 2008-04-23 16:53:55.250 114 12380.67 -29.55 55190.53 88888.00 2008-04-23 16:53:55.375 114 12380.77 -29.60 55190.53 88888.00 2008-04-23 16:53:55.500 114 12380.77 -29.65 55190.53 88888.00 2008-04-23 16:53:55.625 114 12380.85 -29.70 55190.53 88888.00 2008-04-23 16:53:55.750 114 12380.85 -29.75 55190.53 88888.00 2008-04-23 16:53:55.875 114 12380.70 -29.75 55190.55 88888.00 2008-04-23 16:53:56.000 114 12380.58 -29.70 55190.57 88888.00 2008-04-23 16:53:56.125 114 12380.60 -29.65 55190.60 88888.00 2008-04-23 16:53:56.250 114 12380.60 -29.65 55190.62 88888.00 2008-04-23 16:53:56.375 114 12380.60 -29.62 55190.62 88888.00 2008-04-23 16:53:56.500 114 12380.50 -29.60 55190.60 88888.00 2008-04-23 16:53:56.625 114 12380.38 -29.60 55190.62 88888.00 2008-04-23 16:53:56.750 114 12380.40 -29.62 55190.62 88888.00 2008-04-23 16:53:56.875 114 12380.42 -29.60 55190.62 88888.00 2008-04-23 16:53:57.000 114 12380.38 -29.57 55190.65 88888.00 2008-04-23 16:53:57.125 114 12380.40 -29.55 55190.68 88888.00 2008-04-23 16:53:57.250 114 12380.35 -29.45 55190.70 88888.00 2008-04-23 16:53:57.375 114 12380.38 -29.35 55190.68 88888.00 2008-04-23 16:53:57.500 114 12380.38 -29.23 55190.70 88888.00 2008-04-23 16:53:57.625 114 12380.42 -29.18 55190.68 88888.00 2008-04-23 16:53:57.750 114 12380.50 -29.12 55190.65 88888.00 2008-04-23 16:53:57.875 114 12380.55 -28.98 55190.65 88888.00 2008-04-23 16:53:58.000 114 12380.52 -28.82 55190.62 88888.00 2008-04-23 16:53:58.125 114 12380.48 -28.73 55190.65 88888.00 2008-04-23 16:53:58.250 114 12380.35 -28.60 55190.62 88888.00 2008-04-23 16:53:58.375 114 12380.40 -28.52 55190.60 88888.00 2008-04-23 16:53:58.500 114 12380.40 -28.50 55190.57 88888.00 2008-04-23 16:53:58.625 114 12380.42 -28.40 55190.55 88888.00 2008-04-23 16:53:58.750 114 12380.42 -28.27 55190.57 88888.00 2008-04-23 16:53:58.875 114 12380.48 -28.23 55190.55 88888.00 2008-04-23 16:53:59.000 114 12380.48 -28.15 55190.53 88888.00 2008-04-23 16:53:59.125 114 12380.48 -28.12 55190.53 88888.00 2008-04-23 16:53:59.250 114 12380.42 -28.07 55190.53 88888.00 2008-04-23 16:53:59.375 114 12380.52 -28.05 55190.50 88888.00 2008-04-23 16:53:59.500 114 12380.55 -28.07 55190.47 88888.00 2008-04-23 16:53:59.625 114 12380.55 -28.05 55190.47 88888.00 2008-04-23 16:53:59.750 114 12380.60 -28.00 55190.45 88888.00 2008-04-23 16:53:59.875 114 12380.65 -27.95 55190.45 88888.00 2008-04-23 16:54:00.000 114 12380.75 -27.98 55190.43 88888.00 2008-04-23 16:54:00.125 114 12380.80 -27.93 55190.40 88888.00 2008-04-23 16:54:00.250 114 12380.85 -27.95 55190.40 88888.00 2008-04-23 16:54:00.375 114 12380.90 -27.98 55190.38 88888.00 2008-04-23 16:54:00.500 114 12380.98 -28.00 55190.38 88888.00 2008-04-23 16:54:00.625 114 12381.08 -28.02 55190.40 88888.00 2008-04-23 16:54:00.750 114 12381.15 -28.02 55190.40 88888.00 2008-04-23 16:54:00.875 114 12381.30 -28.07 55190.38 88888.00 2008-04-23 16:54:01.000 114 12381.42 -28.15 55190.38 88888.00 2008-04-23 16:54:01.125 114 12381.42 -28.27 55190.35 88888.00 2008-04-23 16:54:01.250 114 12381.45 -28.40 55190.35 88888.00 2008-04-23 16:54:01.375 114 12381.50 -28.45 55190.35 88888.00 2008-04-23 16:54:01.500 114 12381.58 -28.48 55190.35 88888.00 2008-04-23 16:54:01.625 114 12381.65 -28.48 55190.38 88888.00 2008-04-23 16:54:01.750 114 12381.70 -28.48 55190.38 88888.00 2008-04-23 16:54:01.875 114 12381.73 -28.52 55190.35 88888.00 2008-04-23 16:54:02.000 114 12381.77 -28.52 55190.38 88888.00 2008-04-23 16:54:02.125 114 12381.85 -28.55 55190.40 88888.00 2008-04-23 16:54:02.250 114 12381.88 -28.55 55190.40 88888.00 2008-04-23 16:54:02.375 114 12382.00 -28.50 55190.40 88888.00 2008-04-23 16:54:02.500 114 12382.08 -28.62 55190.35 88888.00 2008-04-23 16:54:02.625 114 12382.05 -28.65 55190.35 88888.00 2008-04-23 16:54:02.750 114 12382.08 -28.62 55190.40 88888.00 2008-04-23 16:54:02.875 114 12382.12 -28.65 55190.40 88888.00 2008-04-23 16:54:03.000 114 12382.10 -28.75 55190.40 88888.00 2008-04-23 16:54:03.125 114 12382.23 -28.80 55190.40 88888.00 2008-04-23 16:54:03.250 114 12382.23 -28.90 55190.43 88888.00 2008-04-23 16:54:03.375 114 12382.30 -29.00 55190.43 88888.00 2008-04-23 16:54:03.500 114 12382.42 -29.10 55190.43 88888.00 2008-04-23 16:54:03.625 114 12382.50 -29.20 55190.40 88888.00 2008-04-23 16:54:03.750 114 12382.58 -29.32 55190.40 88888.00 2008-04-23 16:54:03.875 114 12382.60 -29.48 55190.38 88888.00 2008-04-23 16:54:04.000 114 12382.73 -29.57 55190.40 88888.00 2008-04-23 16:54:04.125 114 12382.85 -29.62 55190.43 88888.00 2008-04-23 16:54:04.250 114 12382.90 -29.75 55190.45 88888.00 2008-04-23 16:54:04.375 114 12382.98 -29.80 55190.45 88888.00 2008-04-23 16:54:04.500 114 12383.02 -29.82 55190.47 88888.00 2008-04-23 16:54:04.625 114 12383.08 -29.85 55190.50 88888.00 2008-04-23 16:54:04.750 114 12383.15 -29.85 55190.53 88888.00 2008-04-23 16:54:04.875 114 12383.25 -29.80 55190.50 88888.00 2008-04-23 16:54:05.000 114 12383.30 -29.80 55190.50 88888.00 2008-04-23 16:54:05.125 114 12383.33 -29.73 55190.55 88888.00 2008-04-23 16:54:05.250 114 12383.35 -29.68 55190.55 88888.00 2008-04-23 16:54:05.375 114 12383.42 -29.65 55190.55 88888.00 2008-04-23 16:54:05.500 114 12383.52 -29.62 55190.55 88888.00 2008-04-23 16:54:05.625 114 12383.62 -29.55 55190.53 88888.00 2008-04-23 16:54:05.750 114 12383.73 -29.50 55190.50 88888.00 2008-04-23 16:54:05.875 114 12383.80 -29.45 55190.53 88888.00 2008-04-23 16:54:06.000 114 12383.92 -29.40 55190.50 88888.00 2008-04-23 16:54:06.125 114 12384.08 -29.27 55190.50 88888.00 2008-04-23 16:54:06.250 114 12384.17 -29.23 55190.50 88888.00 2008-04-23 16:54:06.375 114 12384.25 -29.18 55190.43 88888.00 2008-04-23 16:54:06.500 114 12384.35 -29.12 55190.45 88888.00 2008-04-23 16:54:06.625 114 12384.42 -29.05 55190.43 88888.00 2008-04-23 16:54:06.750 114 12384.48 -29.07 55190.43 88888.00 2008-04-23 16:54:06.875 114 12384.60 -29.07 55190.43 88888.00 2008-04-23 16:54:07.000 114 12384.73 -29.00 55190.43 88888.00 2008-04-23 16:54:07.125 114 12384.73 -28.90 55190.45 88888.00 2008-04-23 16:54:07.250 114 12384.70 -28.88 55190.45 88888.00 2008-04-23 16:54:07.375 114 12384.67 -28.80 55190.43 88888.00 2008-04-23 16:54:07.500 114 12384.70 -28.73 55190.38 88888.00 2008-04-23 16:54:07.625 114 12384.83 -28.57 55190.38 88888.00 2008-04-23 16:54:07.750 114 12384.90 -28.45 55190.35 88888.00 2008-04-23 16:54:07.875 114 12384.92 -28.38 55190.32 88888.00 2008-04-23 16:54:08.000 114 12384.92 -28.30 55190.30 88888.00 2008-04-23 16:54:08.125 114 12384.92 -28.18 55190.32 88888.00 2008-04-23 16:54:08.250 114 12384.90 -28.07 55190.30 88888.00 2008-04-23 16:54:08.375 114 12384.90 -28.02 55190.28 88888.00 2008-04-23 16:54:08.500 114 12384.92 -27.98 55190.28 88888.00 2008-04-23 16:54:08.625 114 12385.08 -27.88 55190.30 88888.00 2008-04-23 16:54:08.750 114 12385.05 -27.85 55190.25 88888.00 2008-04-23 16:54:08.875 114 12384.98 -27.77 55190.28 88888.00 2008-04-23 16:54:09.000 114 12385.00 -27.68 55190.30 88888.00 2008-04-23 16:54:09.125 114 12385.00 -27.62 55190.32 88888.00 2008-04-23 16:54:09.250 114 12384.88 -27.50 55190.38 88888.00 2008-04-23 16:54:09.375 114 12384.80 -27.40 55190.35 88888.00 2008-04-23 16:54:09.500 114 12384.73 -27.32 55190.35 88888.00 2008-04-23 16:54:09.625 114 12384.70 -27.27 55190.35 88888.00 2008-04-23 16:54:09.750 114 12384.67 -27.25 55190.38 88888.00 2008-04-23 16:54:09.875 114 12384.65 -27.23 55190.40 88888.00 2008-04-23 16:54:10.000 114 12384.65 -27.15 55190.43 88888.00 2008-04-23 16:54:10.125 114 12384.55 -27.07 55190.45 88888.00 2008-04-23 16:54:10.250 114 12384.40 -27.10 55190.43 88888.00 2008-04-23 16:54:10.375 114 12384.38 -27.10 55190.45 88888.00 2008-04-23 16:54:10.500 114 12384.38 -27.10 55190.47 88888.00 2008-04-23 16:54:10.625 114 12384.33 -27.07 55190.47 88888.00 2008-04-23 16:54:10.750 114 12384.27 -27.12 55190.53 88888.00 2008-04-23 16:54:10.875 114 12384.27 -27.12 55190.55 88888.00 2008-04-23 16:54:11.000 114 12384.27 -27.18 55190.55 88888.00 2008-04-23 16:54:11.125 114 12384.33 -27.25 55190.57 88888.00 2008-04-23 16:54:11.250 114 12384.35 -27.32 55190.65 88888.00 2008-04-23 16:54:11.375 114 12384.35 -27.35 55190.68 88888.00 2008-04-23 16:54:11.500 114 12384.33 -27.45 55190.72 88888.00 2008-04-23 16:54:11.625 114 12384.35 -27.50 55190.78 88888.00 2008-04-23 16:54:11.750 114 12384.33 -27.60 55190.80 88888.00 2008-04-23 16:54:11.875 114 12384.35 -27.75 55190.80 88888.00 2008-04-23 16:54:12.000 114 12384.42 -27.85 55190.80 88888.00 2008-04-23 16:54:12.125 114 12384.50 -27.98 55190.85 88888.00 2008-04-23 16:54:12.250 114 12384.45 -28.07 55190.90 88888.00 2008-04-23 16:54:12.375 114 12384.50 -28.18 55190.93 88888.00 2008-04-23 16:54:12.500 114 12384.52 -28.30 55190.97 88888.00 2008-04-23 16:54:12.625 114 12384.55 -28.40 55191.00 88888.00 2008-04-23 16:54:12.750 114 12384.55 -28.50 55191.03 88888.00 2008-04-23 16:54:12.875 114 12384.52 -28.62 55191.05 88888.00 2008-04-23 16:54:13.000 114 12384.55 -28.80 55191.05 88888.00 2008-04-23 16:54:13.125 114 12384.60 -28.90 55191.12 88888.00 2008-04-23 16:54:13.250 114 12384.70 -29.07 55191.15 88888.00 2008-04-23 16:54:13.375 114 12384.88 -29.12 55191.15 88888.00 2008-04-23 16:54:13.500 114 12384.90 -29.23 55191.15 88888.00 2008-04-23 16:54:13.625 114 12384.92 -29.30 55191.18 88888.00 2008-04-23 16:54:13.750 114 12384.98 -29.38 55191.22 88888.00 2008-04-23 16:54:13.875 114 12384.98 -29.48 55191.25 88888.00 2008-04-23 16:54:14.000 114 12385.08 -29.55 55191.30 88888.00 2008-04-23 16:54:14.125 114 12385.12 -29.55 55191.30 88888.00 2008-04-23 16:54:14.250 114 12385.15 -29.60 55191.32 88888.00 2008-04-23 16:54:14.375 114 12385.15 -29.60 55191.35 88888.00 2008-04-23 16:54:14.500 114 12385.15 -29.57 55191.40 88888.00 2008-04-23 16:54:14.625 114 12385.23 -29.60 55191.43 88888.00 2008-04-23 16:54:14.750 114 12385.35 -29.57 55191.43 88888.00 2008-04-23 16:54:14.875 114 12385.38 -29.52 55191.47 88888.00 2008-04-23 16:54:15.000 114 12385.38 -29.55 55191.50 88888.00 2008-04-23 16:54:15.125 114 12385.35 -29.52 55191.47 88888.00 2008-04-23 16:54:15.250 114 12385.35 -29.43 55191.50 88888.00 2008-04-23 16:54:15.375 114 12385.42 -29.35 55191.57 88888.00 2008-04-23 16:54:15.500 114 12385.48 -29.30 55191.60 88888.00 2008-04-23 16:54:15.625 114 12385.48 -29.20 55191.55 88888.00 2008-04-23 16:54:15.750 114 12385.42 -29.07 55191.55 88888.00 2008-04-23 16:54:15.875 114 12385.55 -28.95 55191.57 88888.00 2008-04-23 16:54:16.000 114 12385.60 -28.88 55191.57 88888.00 2008-04-23 16:54:16.125 114 12385.55 -28.82 55191.60 88888.00 2008-04-23 16:54:16.250 114 12385.48 -28.80 55191.60 88888.00 2008-04-23 16:54:16.375 114 12385.45 -28.73 55191.65 88888.00 2008-04-23 16:54:16.500 114 12385.50 -28.65 55191.68 88888.00 2008-04-23 16:54:16.625 114 12385.55 -28.60 55191.65 88888.00 2008-04-23 16:54:16.750 114 12385.50 -28.60 55191.65 88888.00 2008-04-23 16:54:16.875 114 12385.60 -28.55 55191.65 88888.00 2008-04-23 16:54:17.000 114 12385.65 -28.50 55191.65 88888.00 2008-04-23 16:54:17.125 114 12385.62 -28.48 55191.68 88888.00 2008-04-23 16:54:17.250 114 12385.60 -28.48 55191.70 88888.00 2008-04-23 16:54:17.375 114 12385.50 -28.48 55191.68 88888.00 2008-04-23 16:54:17.500 114 12385.42 -28.45 55191.70 88888.00 2008-04-23 16:54:17.625 114 12385.38 -28.43 55191.72 88888.00 2008-04-23 16:54:17.750 114 12385.40 -28.35 55191.75 88888.00 2008-04-23 16:54:17.875 114 12385.40 -28.35 55191.78 88888.00 2008-04-23 16:54:18.000 114 12385.42 -28.35 55191.78 88888.00 2008-04-23 16:54:18.125 114 12385.50 -28.27 55191.80 88888.00 2008-04-23 16:54:18.250 114 12385.50 -28.18 55191.82 88888.00 2008-04-23 16:54:18.375 114 12385.48 -28.10 55191.82 88888.00 2008-04-23 16:54:18.500 114 12385.40 -28.10 55191.85 88888.00 2008-04-23 16:54:18.625 114 12385.35 -28.07 55191.82 88888.00 2008-04-23 16:54:18.750 114 12385.35 -28.02 55191.80 88888.00 2008-04-23 16:54:18.875 114 12385.40 -27.98 55191.80 88888.00 2008-04-23 16:54:19.000 114 12385.48 -27.88 55191.85 88888.00 2008-04-23 16:54:19.125 114 12385.58 -27.82 55191.90 88888.00 2008-04-23 16:54:19.250 114 12385.58 -27.88 55191.88 88888.00 2008-04-23 16:54:19.375 114 12385.55 -27.88 55191.88 88888.00 2008-04-23 16:54:19.500 114 12385.62 -27.88 55191.88 88888.00 2008-04-23 16:54:19.625 114 12385.73 -27.82 55191.90 88888.00 2008-04-23 16:54:19.750 114 12385.80 -27.82 55191.93 88888.00 2008-04-23 16:54:19.875 114 12385.80 -27.82 55191.93 88888.00 2008-04-23 16:54:20.000 114 12385.80 -27.80 55191.90 88888.00 2008-04-23 16:54:20.125 114 12385.83 -27.82 55191.95 88888.00 2008-04-23 16:54:20.250 114 12385.90 -27.77 55192.00 88888.00 2008-04-23 16:54:20.375 114 12385.98 -27.75 55192.03 88888.00 2008-04-23 16:54:20.500 114 12385.98 -27.75 55192.03 88888.00 2008-04-23 16:54:20.625 114 12386.00 -27.75 55192.03 88888.00 2008-04-23 16:54:20.750 114 12386.10 -27.73 55192.03 88888.00 2008-04-23 16:54:20.875 114 12386.20 -27.70 55192.03 88888.00 2008-04-23 16:54:21.000 114 12386.30 -27.60 55192.03 88888.00 2008-04-23 16:54:21.125 114 12386.35 -27.50 55192.07 88888.00 2008-04-23 16:54:21.250 114 12386.35 -27.38 55192.12 88888.00 2008-04-23 16:54:21.375 114 12386.40 -27.30 55192.15 88888.00 2008-04-23 16:54:21.500 114 12386.40 -27.23 55192.12 88888.00 2008-04-23 16:54:21.625 114 12386.30 -27.23 55192.12 88888.00 2008-04-23 16:54:21.750 114 12386.25 -27.20 55192.12 88888.00 2008-04-23 16:54:21.875 114 12386.27 -27.10 55192.15 88888.00 2008-04-23 16:54:22.000 114 12386.25 -26.95 55192.18 88888.00 2008-04-23 16:54:22.125 114 12386.23 -26.90 55192.20 88888.00 2008-04-23 16:54:22.250 114 12386.15 -26.95 55192.15 88888.00 2008-04-23 16:54:22.375 114 12386.10 -26.88 55192.18 88888.00 2008-04-23 16:54:22.500 114 12386.10 -26.80 55192.18 88888.00 2008-04-23 16:54:22.625 114 12386.15 -26.73 55192.15 88888.00 2008-04-23 16:54:22.750 114 12386.10 -26.65 55192.18 88888.00 2008-04-23 16:54:22.875 114 12386.05 -26.57 55192.18 88888.00 2008-04-23 16:54:23.000 114 12386.10 -26.43 55192.15 88888.00 2008-04-23 16:54:23.125 114 12386.10 -26.38 55192.20 88888.00 2008-04-23 16:54:23.250 114 12386.08 -26.32 55192.25 88888.00 2008-04-23 16:54:23.375 114 12386.02 -26.27 55192.22 88888.00 2008-04-23 16:54:23.500 114 12386.00 -26.18 55192.22 88888.00 2008-04-23 16:54:23.625 114 12385.98 -26.05 55192.22 88888.00 2008-04-23 16:54:23.750 114 12386.02 -26.00 55192.22 88888.00 2008-04-23 16:54:23.875 114 12385.98 -25.93 55192.20 88888.00 2008-04-23 16:54:24.000 114 12385.92 -25.82 55192.20 88888.00 2008-04-23 16:54:24.125 114 12385.88 -25.68 55192.22 88888.00 2008-04-23 16:54:24.250 114 12385.80 -25.57 55192.25 88888.00 2008-04-23 16:54:24.375 114 12385.75 -25.52 55192.25 88888.00 2008-04-23 16:54:24.500 114 12385.65 -25.43 55192.22 88888.00 2008-04-23 16:54:24.625 114 12385.60 -25.35 55192.22 88888.00 2008-04-23 16:54:24.750 114 12385.52 -25.20 55192.28 88888.00 2008-04-23 16:54:24.875 114 12385.45 -25.07 55192.28 88888.00 2008-04-23 16:54:25.000 114 12385.38 -24.98 55192.25 88888.00 2008-04-23 16:54:25.125 114 12385.45 -24.88 55192.28 88888.00 2008-04-23 16:54:25.250 114 12385.38 -24.75 55192.28 88888.00 2008-04-23 16:54:25.375 114 12385.30 -24.65 55192.22 88888.00 2008-04-23 16:54:25.500 114 12385.30 -24.45 55192.25 88888.00 2008-04-23 16:54:25.625 114 12385.30 -24.32 55192.25 88888.00 2008-04-23 16:54:25.750 114 12385.20 -24.27 55192.20 88888.00 2008-04-23 16:54:25.875 114 12385.12 -24.18 55192.20 88888.00 2008-04-23 16:54:26.000 114 12385.05 -24.05 55192.22 88888.00 2008-04-23 16:54:26.125 114 12385.00 -23.98 55192.22 88888.00 2008-04-23 16:54:26.250 114 12384.92 -23.95 55192.20 88888.00 2008-04-23 16:54:26.375 114 12384.90 -23.95 55192.20 88888.00 2008-04-23 16:54:26.500 114 12384.88 -23.95 55192.18 88888.00 2008-04-23 16:54:26.625 114 12384.85 -23.88 55192.22 88888.00 2008-04-23 16:54:26.750 114 12384.75 -23.80 55192.28 88888.00 2008-04-23 16:54:26.875 114 12384.73 -23.80 55192.28 88888.00 2008-04-23 16:54:27.000 114 12384.73 -23.80 55192.25 88888.00 2008-04-23 16:54:27.125 114 12384.67 -23.80 55192.25 88888.00 2008-04-23 16:54:27.250 114 12384.50 -23.82 55192.28 88888.00 2008-04-23 16:54:27.375 114 12384.48 -23.88 55192.25 88888.00 2008-04-23 16:54:27.500 114 12384.52 -23.85 55192.30 88888.00 2008-04-23 16:54:27.625 114 12384.48 -23.80 55192.32 88888.00 2008-04-23 16:54:27.750 114 12384.58 -23.73 55192.38 88888.00 2008-04-23 16:54:27.875 114 12384.58 -23.77 55192.38 88888.00 2008-04-23 16:54:28.000 114 12384.48 -23.80 55192.40 88888.00 2008-04-23 16:54:28.125 114 12384.45 -23.75 55192.40 88888.00 2008-04-23 16:54:28.250 114 12384.42 -23.75 55192.40 88888.00 2008-04-23 16:54:28.375 114 12384.40 -23.75 55192.38 88888.00 2008-04-23 16:54:28.500 114 12384.30 -23.75 55192.38 88888.00 2008-04-23 16:54:28.625 114 12384.33 -23.77 55192.38 88888.00 2008-04-23 16:54:28.750 114 12384.35 -23.75 55192.40 88888.00 2008-04-23 16:54:28.875 114 12384.35 -23.77 55192.35 88888.00 2008-04-23 16:54:29.000 114 12384.42 -23.75 55192.35 88888.00 2008-04-23 16:54:29.125 114 12384.55 -23.75 55192.38 88888.00 2008-04-23 16:54:29.250 114 12384.50 -23.80 55192.38 88888.00 2008-04-23 16:54:29.375 114 12384.55 -23.85 55192.32 88888.00 2008-04-23 16:54:29.500 114 12384.73 -23.85 55192.30 88888.00 2008-04-23 16:54:29.625 114 12384.83 -23.80 55192.35 88888.00 2008-04-23 16:54:29.750 114 12384.83 -23.77 55192.40 88888.00 2008-04-23 16:54:29.875 114 12384.83 -23.80 55192.40 88888.00 2008-04-23 16:54:30.000 114 12384.77 -23.82 55192.40 88888.00 2008-04-23 16:54:30.125 114 12384.90 -23.85 55192.43 88888.00 2008-04-23 16:54:30.250 114 12384.92 -23.88 55192.43 88888.00 2008-04-23 16:54:30.375 114 12385.02 -23.80 55192.43 88888.00 2008-04-23 16:54:30.500 114 12385.08 -23.77 55192.38 88888.00 2008-04-23 16:54:30.625 114 12385.05 -23.77 55192.38 88888.00 2008-04-23 16:54:30.750 114 12385.10 -23.70 55192.45 88888.00 2008-04-23 16:54:30.875 114 12385.12 -23.62 55192.45 88888.00 2008-04-23 16:54:31.000 114 12385.02 -23.60 55192.45 88888.00 2008-04-23 16:54:31.125 114 12384.95 -23.62 55192.50 88888.00 2008-04-23 16:54:31.250 114 12384.88 -23.62 55192.53 88888.00 2008-04-23 16:54:31.375 114 12384.90 -23.57 55192.50 88888.00 2008-04-23 16:54:31.500 114 12384.85 -23.60 55192.53 88888.00 2008-04-23 16:54:31.625 114 12384.85 -23.68 55192.55 88888.00 2008-04-23 16:54:31.750 114 12384.80 -23.75 55192.57 88888.00 2008-04-23 16:54:31.875 114 12384.75 -23.77 55192.65 88888.00 2008-04-23 16:54:32.000 114 12384.73 -23.80 55192.65 88888.00 2008-04-23 16:54:32.125 114 12384.65 -23.90 55192.68 88888.00 2008-04-23 16:54:32.250 114 12384.65 -24.02 55192.72 88888.00 2008-04-23 16:54:32.375 114 12384.75 -24.05 55192.78 88888.00 2008-04-23 16:54:32.500 114 12384.65 -24.15 55192.78 88888.00 2008-04-23 16:54:32.625 114 12384.62 -24.25 55192.75 88888.00 2008-04-23 16:54:32.750 114 12384.62 -24.32 55192.80 88888.00 2008-04-23 16:54:32.875 114 12384.65 -24.40 55192.82 88888.00 2008-04-23 16:54:33.000 114 12384.70 -24.50 55192.85 88888.00 2008-04-23 16:54:33.125 114 12384.75 -24.60 55192.88 88888.00 2008-04-23 16:54:33.250 114 12384.77 -24.75 55192.93 88888.00 2008-04-23 16:54:33.375 114 12384.88 -24.77 55192.97 88888.00 2008-04-23 16:54:33.500 114 12384.85 -24.90 55193.03 88888.00 2008-04-23 16:54:33.625 114 12384.88 -25.05 55193.07 88888.00 2008-04-23 16:54:33.750 114 12384.90 -25.18 55193.12 88888.00 2008-04-23 16:54:33.875 114 12384.92 -25.25 55193.18 88888.00 2008-04-23 16:54:34.000 114 12384.88 -25.40 55193.22 88888.00 2008-04-23 16:54:34.125 114 12384.85 -25.50 55193.28 88888.00 2008-04-23 16:54:34.250 114 12384.83 -25.60 55193.32 88888.00 2008-04-23 16:54:34.375 114 12384.88 -25.62 55193.38 88888.00 2008-04-23 16:54:34.500 114 12384.92 -25.65 55193.40 88888.00 2008-04-23 16:54:34.625 114 12384.98 -25.75 55193.40 88888.00 2008-04-23 16:54:34.750 114 12385.08 -25.82 55193.45 88888.00 2008-04-23 16:54:34.875 114 12385.15 -25.82 55193.50 88888.00 2008-04-23 16:54:35.000 114 12385.20 -25.88 55193.55 88888.00 2008-04-23 16:54:35.125 114 12385.27 -25.93 55193.57 88888.00 2008-04-23 16:54:35.250 114 12385.35 -25.98 55193.60 88888.00 2008-04-23 16:54:35.375 114 12385.42 -26.02 55193.62 88888.00 2008-04-23 16:54:35.500 114 12385.48 -26.12 55193.65 88888.00 2008-04-23 16:54:35.625 114 12385.60 -26.18 55193.65 88888.00 2008-04-23 16:54:35.750 114 12385.80 -26.18 55193.68 88888.00 2008-04-23 16:54:35.875 114 12385.98 -26.15 55193.72 88888.00 2008-04-23 16:54:36.000 114 12386.12 -26.20 55193.75 88888.00 2008-04-23 16:54:36.125 114 12386.25 -26.23 55193.75 88888.00 2008-04-23 16:54:36.250 114 12386.35 -26.23 55193.78 88888.00 2008-04-23 16:54:36.375 114 12386.38 -26.27 55193.82 88888.00 2008-04-23 16:54:36.500 114 12386.42 -26.30 55193.82 88888.00 2008-04-23 16:54:36.625 114 12386.55 -26.30 55193.85 88888.00 2008-04-23 16:54:36.750 114 12386.70 -26.25 55193.85 88888.00 2008-04-23 16:54:36.875 114 12386.73 -26.18 55193.85 88888.00 2008-04-23 16:54:37.000 114 12386.80 -26.12 55193.88 88888.00 2008-04-23 16:54:37.125 114 12386.92 -26.15 55193.93 88888.00 2008-04-23 16:54:37.250 114 12387.02 -26.15 55193.95 88888.00 2008-04-23 16:54:37.375 114 12387.12 -26.07 55193.97 88888.00 2008-04-23 16:54:37.500 114 12387.12 -26.02 55193.97 88888.00 2008-04-23 16:54:37.625 114 12387.15 -25.98 55194.00 88888.00 2008-04-23 16:54:37.750 114 12387.25 -25.90 55194.00 88888.00 2008-04-23 16:54:37.875 114 12387.40 -25.85 55194.00 88888.00 2008-04-23 16:54:38.000 114 12387.45 -25.70 55194.03 88888.00 2008-04-23 16:54:38.125 114 12387.35 -31.60 55188.12 88888.00 2008-04-23 16:54:38.250 114 12387.30 -31.57 55188.12 88888.00 2008-04-23 16:54:38.375 114 12387.35 -31.50 55188.10 88888.00 2008-04-23 16:54:38.500 114 12387.42 -31.38 55188.12 88888.00 2008-04-23 16:54:38.625 114 12387.40 -31.18 55188.15 88888.00 2008-04-23 16:54:38.750 114 12387.33 -31.02 55188.18 88888.00 2008-04-23 16:54:38.875 114 12387.23 -30.93 55188.20 88888.00 2008-04-23 16:54:39.000 114 12387.20 -30.85 55188.15 88888.00 2008-04-23 16:54:39.125 114 12387.17 -24.82 55194.12 88888.00 2008-04-23 16:54:39.250 114 12387.05 -24.70 55194.12 88888.00 2008-04-23 16:54:39.375 114 12387.02 -24.55 55194.12 88888.00 2008-04-23 16:54:39.500 114 12387.00 -24.43 55194.12 88888.00 2008-04-23 16:54:39.625 114 12386.90 -24.40 55194.15 88888.00 2008-04-23 16:54:39.750 114 12386.77 -24.35 55194.15 88888.00 2008-04-23 16:54:39.875 114 12386.70 -24.25 55194.18 88888.00 2008-04-23 16:54:40.000 114 12386.75 -24.10 55194.22 88888.00 2008-04-23 16:54:40.125 114 12386.75 -24.02 55194.25 88888.00 2008-04-23 16:54:40.250 114 12386.73 -23.98 55194.30 88888.00 2008-04-23 16:54:40.375 114 12386.70 -23.93 55194.30 88888.00 2008-04-23 16:54:40.500 114 12386.62 -23.85 55194.35 88888.00 2008-04-23 16:54:40.625 114 12386.50 -23.85 55194.35 88888.00 2008-04-23 16:54:40.750 114 12386.42 -23.88 55194.38 88888.00 2008-04-23 16:54:40.875 114 12386.38 -23.82 55194.43 88888.00 2008-04-23 16:54:41.000 114 12386.27 -23.85 55194.43 88888.00 2008-04-23 16:54:41.125 114 12386.23 -23.85 55194.45 88888.00 2008-04-23 16:54:41.250 114 12386.23 -23.80 55194.47 88888.00 2008-04-23 16:54:41.375 114 12386.23 -23.80 55194.50 88888.00 2008-04-23 16:54:41.500 114 12386.23 -23.73 55194.55 88888.00 2008-04-23 16:54:41.625 114 12386.25 -23.73 55194.60 88888.00 2008-04-23 16:54:41.750 114 12386.25 -23.77 55194.65 88888.00 2008-04-23 16:54:41.875 114 12386.23 -23.68 55194.68 88888.00 2008-04-23 16:54:42.000 114 12386.17 -23.60 55194.68 88888.00 2008-04-23 16:54:42.125 114 12386.10 -23.43 55194.75 88888.00 2008-04-23 16:54:42.250 114 12385.90 -23.20 55194.80 88888.00 2008-04-23 16:54:42.375 114 12385.83 -23.02 55194.88 88888.00 2008-04-23 16:54:42.500 114 12385.73 -22.88 55194.90 88888.00 2008-04-23 16:54:42.625 114 12385.62 -22.77 55194.95 88888.00 2008-04-23 16:54:42.750 114 12385.58 -22.65 55195.03 88888.00 2008-04-23 16:54:42.875 114 12385.40 -22.55 55195.05 88888.00 2008-04-23 16:54:43.000 114 12385.33 -22.50 55195.03 88888.00 2008-04-23 16:54:43.125 114 12385.25 -22.43 55195.03 88888.00 2008-04-23 16:54:43.250 114 12385.23 -22.30 55195.07 88888.00 2008-04-23 16:54:43.375 114 12385.17 -22.20 55195.10 88888.00 2008-04-23 16:54:43.500 114 12385.12 -22.10 55195.18 88888.00 2008-04-23 16:54:43.625 114 12385.05 -22.00 55195.22 88888.00 2008-04-23 16:54:43.750 114 12385.02 -21.82 55195.25 88888.00 2008-04-23 16:54:43.875 114 12384.92 -21.73 55195.25 88888.00 2008-04-23 16:54:44.000 114 12384.85 -21.62 55195.30 88888.00 2008-04-23 16:54:44.125 114 12384.80 -21.43 55195.35 88888.00 2008-04-23 16:54:44.250 114 12384.62 -21.15 55195.38 88888.00 2008-04-23 16:54:44.375 114 12384.50 -21.00 55195.38 88888.00 2008-04-23 16:54:44.500 114 12384.42 -20.82 55195.43 88888.00 2008-04-23 16:54:44.625 114 12384.38 -20.70 55195.43 88888.00 2008-04-23 16:54:44.750 114 12384.23 -20.48 55195.40 88888.00 2008-04-23 16:54:44.875 114 12384.15 -20.23 55195.43 88888.00 2008-04-23 16:54:45.000 114 12384.05 -20.10 55195.43 88888.00 2008-04-23 16:54:45.125 114 12383.98 -19.98 55195.45 88888.00 2008-04-23 16:54:45.250 114 12383.95 -19.75 55195.47 88888.00 2008-04-23 16:54:45.375 114 12383.90 -19.57 55195.45 88888.00 2008-04-23 16:54:45.500 114 12383.77 -19.38 55195.47 88888.00 2008-04-23 16:54:45.625 114 12383.60 -19.25 55195.47 88888.00 2008-04-23 16:54:45.750 114 12383.55 -19.12 55195.50 88888.00 2008-04-23 16:54:45.875 114 12383.45 -19.05 55195.47 88888.00 2008-04-23 16:54:46.000 114 12383.35 -18.98 55195.50 88888.00 2008-04-23 16:54:46.125 114 12383.30 -18.82 55195.53 88888.00 2008-04-23 16:54:46.250 114 12383.27 -18.75 55195.53 88888.00 2008-04-23 16:54:46.375 114 12383.25 -18.70 55195.50 88888.00 2008-04-23 16:54:46.500 114 12383.23 -18.62 55195.50 88888.00 2008-04-23 16:54:46.625 114 12383.23 -18.48 55195.55 88888.00 2008-04-23 16:54:46.750 114 12383.20 -18.43 55195.55 88888.00 2008-04-23 16:54:46.875 114 12383.15 -18.48 55195.53 88888.00 2008-04-23 16:54:47.000 114 12383.02 -18.50 55195.53 88888.00 2008-04-23 16:54:47.125 114 12382.98 -18.48 55195.57 88888.00 2008-04-23 16:54:47.250 114 12382.98 -18.45 55195.62 88888.00 2008-04-23 16:54:47.375 114 12382.98 -18.45 55195.60 88888.00 2008-04-23 16:54:47.500 114 12382.95 -18.48 55195.62 88888.00 2008-04-23 16:54:47.625 114 12382.85 -18.57 55195.65 88888.00 2008-04-23 16:54:47.750 114 12382.85 -18.57 55195.70 88888.00 2008-04-23 16:54:47.875 114 12382.73 -18.70 55195.70 88888.00 2008-04-23 16:54:48.000 114 12382.70 -18.80 55195.70 88888.00 2008-04-23 16:54:48.125 114 12382.77 -18.82 55195.75 88888.00 2008-04-23 16:54:48.250 114 12382.75 -18.82 55195.80 88888.00 2008-04-23 16:54:48.375 114 12382.80 -18.85 55195.80 88888.00 2008-04-23 16:54:48.500 114 12382.83 -18.93 55195.80 88888.00 2008-04-23 16:54:48.625 114 12382.80 -18.93 55195.85 88888.00 2008-04-23 16:54:48.750 114 12382.83 -18.90 55195.88 88888.00 2008-04-23 16:54:48.875 114 12382.80 -18.90 55195.93 88888.00 2008-04-23 16:54:49.000 114 12382.83 -18.88 55195.95 88888.00 2008-04-23 16:54:49.125 114 12382.75 -18.90 55195.95 88888.00 2008-04-23 16:54:49.250 114 12382.70 -18.85 55195.95 88888.00 2008-04-23 16:54:49.375 114 12382.77 -18.80 55195.97 88888.00 2008-04-23 16:54:49.500 114 12382.62 -18.77 55195.97 88888.00 2008-04-23 16:54:49.625 114 12382.45 -18.77 55195.97 88888.00 2008-04-23 16:54:49.750 114 12382.35 -18.65 55195.95 88888.00 2008-04-23 16:54:49.875 114 12382.33 -18.52 55195.97 88888.00 2008-04-23 16:54:50.000 114 12382.33 -18.40 55196.00 88888.00 2008-04-23 16:54:50.125 114 12382.35 -18.23 55196.05 88888.00 2008-04-23 16:54:50.250 114 12382.23 -18.18 55196.05 88888.00 2008-04-23 16:54:50.375 114 12382.12 -18.15 55196.05 88888.00 2008-04-23 16:54:50.500 114 12381.95 -18.07 55196.05 88888.00 2008-04-23 16:54:50.625 114 12381.85 -17.98 55196.12 88888.00 2008-04-23 16:54:50.750 114 12381.75 -17.88 55196.12 88888.00 2008-04-23 16:54:50.875 114 12381.60 -17.82 55196.12 88888.00 2008-04-23 16:54:51.000 114 12381.52 -17.77 55196.15 88888.00 2008-04-23 16:54:51.125 114 12381.45 -17.77 55196.18 88888.00 2008-04-23 16:54:51.250 114 12381.38 -17.77 55196.20 88888.00 2008-04-23 16:54:51.375 114 12381.30 -17.82 55196.25 88888.00 2008-04-23 16:54:51.500 114 12381.12 -17.88 55196.25 88888.00 2008-04-23 16:54:51.625 114 12381.00 -17.88 55196.30 88888.00 2008-04-23 16:54:51.750 114 12380.88 -17.77 55196.35 88888.00 2008-04-23 16:54:51.875 114 12380.83 -17.75 55196.40 88888.00 2008-04-23 16:54:52.000 114 12380.67 -17.77 55196.43 88888.00 2008-04-23 16:54:52.125 114 12380.60 -17.80 55196.50 88888.00 2008-04-23 16:54:52.250 114 12380.35 -17.90 55196.53 88888.00 2008-04-23 16:54:52.375 114 12380.17 -17.90 55196.55 88888.00 2008-04-23 16:54:52.500 114 12380.02 -17.98 55196.57 88888.00 2008-04-23 16:54:52.625 114 12379.95 -17.98 55196.60 88888.00 2008-04-23 16:54:52.750 114 12379.88 -17.95 55196.68 88888.00 2008-04-23 16:54:52.875 114 12379.73 -17.90 55196.75 88888.00 2008-04-23 16:54:53.000 114 12379.58 -17.90 55196.80 88888.00 2008-04-23 16:54:53.125 114 12379.38 -17.85 55196.82 88888.00 2008-04-23 16:54:53.250 114 12379.23 -17.80 55196.88 88888.00 2008-04-23 16:54:53.375 114 12379.08 -17.80 55196.90 88888.00 2008-04-23 16:54:53.500 114 12378.90 -17.80 55196.97 88888.00 2008-04-23 16:54:53.625 114 12378.85 -17.75 55197.00 88888.00 2008-04-23 16:54:53.750 114 12378.77 -17.75 55197.05 88888.00 2008-04-23 16:54:53.875 114 12378.73 -17.73 55197.10 88888.00 2008-04-23 16:54:54.000 114 12378.67 -17.73 55197.10 88888.00 2008-04-23 16:54:54.125 114 12378.62 -17.80 55197.12 88888.00 2008-04-23 16:54:54.250 114 12378.65 -17.82 55197.18 88888.00 2008-04-23 16:54:54.375 114 12378.73 -17.80 55197.20 88888.00 2008-04-23 16:54:54.500 114 12378.65 -17.82 55197.22 88888.00 2008-04-23 16:54:54.625 114 12378.62 -17.85 55197.28 88888.00 2008-04-23 16:54:54.750 114 12378.67 -17.82 55197.30 88888.00 2008-04-23 16:54:54.875 114 12378.67 -17.85 55197.32 88888.00 2008-04-23 16:54:55.000 114 12378.70 -17.90 55197.30 88888.00 2008-04-23 16:54:55.125 114 12378.83 -17.95 55197.32 88888.00 2008-04-23 16:54:55.250 114 12378.95 -18.00 55197.38 88888.00 2008-04-23 16:54:55.375 114 12379.10 -18.05 55197.35 88888.00 2008-04-23 16:54:55.500 114 12379.17 -18.12 55197.38 88888.00 2008-04-23 16:54:55.625 114 12379.23 -18.23 55197.40 88888.00 2008-04-23 16:54:55.750 114 12379.35 -18.25 55197.45 88888.00 2008-04-23 16:54:55.875 114 12379.45 -18.30 55197.45 88888.00 2008-04-23 16:54:56.000 114 12379.55 -18.38 55197.45 88888.00 2008-04-23 16:54:56.125 114 12379.65 -18.45 55197.45 88888.00 2008-04-23 16:54:56.250 114 12379.83 -18.57 55197.43 88888.00 2008-04-23 16:54:56.375 114 12379.95 -18.62 55197.43 88888.00 2008-04-23 16:54:56.500 114 12380.05 -18.70 55197.43 88888.00 2008-04-23 16:54:56.625 114 12380.27 -18.80 55197.45 88888.00 2008-04-23 16:54:56.750 114 12380.50 -18.85 55197.45 88888.00 2008-04-23 16:54:56.875 114 12380.75 -18.90 55197.43 88888.00 2008-04-23 16:54:57.000 114 12380.95 -18.98 55197.43 88888.00 2008-04-23 16:54:57.125 114 12381.12 -19.00 55197.45 88888.00 2008-04-23 16:54:57.250 114 12381.27 -19.10 55197.45 88888.00 2008-04-23 16:54:57.375 114 12381.50 -19.12 55197.43 88888.00 2008-04-23 16:54:57.500 114 12381.67 -19.18 55197.43 88888.00 2008-04-23 16:54:57.625 114 12381.83 -19.23 55197.40 88888.00 2008-04-23 16:54:57.750 114 12381.98 -19.30 55197.40 88888.00 2008-04-23 16:54:57.875 114 12382.10 -19.38 55197.40 88888.00 2008-04-23 16:54:58.000 114 12382.25 -19.43 55197.38 88888.00 2008-04-23 16:54:58.125 114 12382.45 -19.45 55197.40 88888.00 2008-04-23 16:54:58.250 114 12382.65 -19.50 55197.43 88888.00 2008-04-23 16:54:58.375 114 12382.90 -19.50 55197.40 88888.00 2008-04-23 16:54:58.500 114 12383.05 -19.52 55197.40 88888.00 2008-04-23 16:54:58.625 114 12383.17 -19.50 55197.38 88888.00 2008-04-23 16:54:58.750 114 12383.23 -19.48 55197.38 88888.00 2008-04-23 16:54:58.875 114 12383.27 -19.45 55197.35 88888.00 2008-04-23 16:54:59.000 114 12383.33 -19.45 55197.32 88888.00 2008-04-23 16:54:59.125 114 12383.40 -19.43 55197.32 88888.00 2008-04-23 16:54:59.250 114 12383.52 -19.38 55197.35 88888.00 2008-04-23 16:54:59.375 114 12383.60 -19.38 55197.32 88888.00 2008-04-23 16:54:59.500 114 12383.70 -19.35 55197.32 88888.00 2008-04-23 16:54:59.625 114 12383.75 -19.32 55197.35 88888.00 2008-04-23 16:54:59.750 114 12383.75 -19.30 55197.32 88888.00 2008-04-23 16:54:59.875 114 12383.73 -19.25 55197.32 88888.00 2008-04-23 16:55:00.000 114 12383.80 -19.20 55197.32 88888.00 2008-04-23 16:55:00.125 114 12383.80 -19.15 55197.35 88888.00 2008-04-23 16:55:00.250 114 12383.73 -19.00 55197.38 88888.00 2008-04-23 16:55:00.375 114 12383.67 -18.95 55197.38 88888.00 2008-04-23 16:55:00.500 114 12383.65 -18.88 55197.38 88888.00 2008-04-23 16:55:00.625 114 12383.62 -18.80 55197.38 88888.00 2008-04-23 16:55:00.750 114 12383.60 -18.77 55197.35 88888.00 2008-04-23 16:55:00.875 114 12383.50 -18.68 55197.35 88888.00 2008-04-23 16:55:01.000 114 12383.42 -18.57 55197.38 88888.00 2008-04-23 16:55:01.125 114 12383.33 -18.52 55197.38 88888.00 2008-04-23 16:55:01.250 114 12383.27 -18.50 55197.38 88888.00 2008-04-23 16:55:01.375 114 12383.27 -18.43 55197.38 88888.00 2008-04-23 16:55:01.500 114 12383.30 -18.40 55197.43 88888.00 2008-04-23 16:55:01.625 114 12383.30 -18.38 55197.43 88888.00 2008-04-23 16:55:01.750 114 12383.27 -18.35 55197.40 88888.00 2008-04-23 16:55:01.875 114 12383.30 -18.38 55197.35 88888.00 2008-04-23 16:55:02.000 114 12383.33 -18.27 55197.35 88888.00 2008-04-23 16:55:02.125 114 12383.33 -18.32 55197.38 88888.00 2008-04-23 16:55:02.250 114 12383.38 -18.35 55197.40 88888.00 2008-04-23 16:55:02.375 114 12383.42 -18.38 55197.38 88888.00 2008-04-23 16:55:02.500 114 12383.42 -18.43 55197.38 88888.00 2008-04-23 16:55:02.625 114 12383.50 -18.48 55197.40 88888.00 2008-04-23 16:55:02.750 114 12383.58 -18.55 55197.40 88888.00 2008-04-23 16:55:02.875 114 12383.65 -18.60 55197.45 88888.00 2008-04-23 16:55:03.000 114 12383.75 -18.62 55197.50 88888.00 2008-04-23 16:55:03.125 114 12383.85 -18.70 55197.53 88888.00 2008-04-23 16:55:03.250 114 12383.92 -18.77 55197.53 88888.00 2008-04-23 16:55:03.375 114 12384.00 -18.90 55197.50 88888.00 2008-04-23 16:55:03.500 114 12384.00 -19.10 55197.50 88888.00 2008-04-23 16:55:03.625 114 12384.20 -19.12 55197.55 88888.00 2008-04-23 16:55:03.750 114 12384.45 -19.18 55197.57 88888.00 2008-04-23 16:55:03.875 114 12384.55 -19.35 55197.53 88888.00 2008-04-23 16:55:04.000 114 12384.65 -19.45 55197.57 88888.00 2008-04-23 16:55:04.125 114 12384.83 -19.45 55197.68 88888.00 2008-04-23 16:55:04.250 114 12384.95 -19.60 55197.68 88888.00 2008-04-23 16:55:04.375 114 12385.02 -19.70 55197.68 88888.00 2008-04-23 16:55:04.500 114 12385.05 -19.82 55197.68 88888.00 2008-04-23 16:55:04.625 114 12385.15 -19.93 55197.70 88888.00 2008-04-23 16:55:04.750 114 12385.33 -19.85 55197.75 88888.00 2008-04-23 16:55:04.875 114 12385.50 -19.85 55197.78 88888.00 2008-04-23 16:55:05.000 114 12385.60 -19.88 55197.78 88888.00 2008-04-23 16:55:05.125 114 12385.62 -19.95 55197.78 88888.00 2008-04-23 16:55:05.250 114 12385.73 -19.95 55197.80 88888.00 2008-04-23 16:55:05.375 114 12385.88 -19.93 55197.80 88888.00 2008-04-23 16:55:05.500 114 12385.90 -19.93 55197.80 88888.00 2008-04-23 16:55:05.625 114 12385.98 -19.90 55197.82 88888.00 2008-04-23 16:55:05.750 114 12386.10 -19.95 55197.85 88888.00 2008-04-23 16:55:05.875 114 12386.15 -20.00 55197.88 88888.00 2008-04-23 16:55:06.000 114 12386.27 -20.00 55197.85 88888.00 2008-04-23 16:55:06.125 114 12386.33 -20.05 55197.85 88888.00 2008-04-23 16:55:06.250 114 12386.30 -20.12 55197.85 88888.00 2008-04-23 16:55:06.375 114 12386.42 -20.10 55197.88 88888.00 2008-04-23 16:55:06.500 114 12386.55 -20.10 55197.88 88888.00 2008-04-23 16:55:06.625 114 12386.62 -20.10 55197.90 88888.00 2008-04-23 16:55:06.750 114 12386.65 -20.12 55197.88 88888.00 2008-04-23 16:55:06.875 114 12386.67 -20.15 55197.88 88888.00 2008-04-23 16:55:07.000 114 12386.67 -20.05 55197.93 88888.00 2008-04-23 16:55:07.125 114 12386.77 -19.98 55197.95 88888.00 2008-04-23 16:55:07.250 114 12386.75 -19.93 55197.95 88888.00 2008-04-23 16:55:07.375 114 12386.77 -19.88 55197.93 88888.00 2008-04-23 16:55:07.500 114 12386.77 -19.82 55197.93 88888.00 2008-04-23 16:55:07.625 114 12386.88 -19.80 55197.93 88888.00 2008-04-23 16:55:07.750 114 12387.00 -19.68 55197.93 88888.00 2008-04-23 16:55:07.875 114 12386.98 -19.60 55197.93 88888.00 2008-04-23 16:55:08.000 114 12386.92 -19.52 55197.90 88888.00 2008-04-23 16:55:08.125 114 12386.92 -19.40 55197.95 88888.00 2008-04-23 16:55:08.250 114 12386.98 -19.25 55197.95 88888.00 2008-04-23 16:55:08.375 114 12387.00 -19.15 55197.95 88888.00 2008-04-23 16:55:08.500 114 12386.92 -19.07 55197.97 88888.00 2008-04-23 16:55:08.625 114 12386.90 -18.95 55198.00 88888.00 2008-04-23 16:55:08.750 114 12386.83 -18.85 55198.00 88888.00 2008-04-23 16:55:08.875 114 12386.80 -18.77 55198.00 88888.00 2008-04-23 16:55:09.000 114 12386.75 -18.65 55198.03 88888.00 2008-04-23 16:55:09.125 114 12386.67 -18.50 55198.07 88888.00 2008-04-23 16:55:09.250 114 12386.55 -18.25 55198.10 88888.00 2008-04-23 16:55:09.375 114 12386.55 -18.02 55198.12 88888.00 2008-04-23 16:55:09.500 114 12386.48 -17.90 55198.12 88888.00 2008-04-23 16:55:09.625 114 12386.38 -17.82 55198.10 88888.00 2008-04-23 16:55:09.750 114 12386.27 -17.68 55198.10 88888.00 2008-04-23 16:55:09.875 114 12386.17 -17.45 55198.12 88888.00 2008-04-23 16:55:10.000 114 12386.12 -17.23 55198.15 88888.00 2008-04-23 16:55:10.125 114 12386.02 -17.10 55198.15 88888.00 2008-04-23 16:55:10.250 114 12385.90 -16.98 55198.15 88888.00 2008-04-23 16:55:10.375 114 12385.83 -16.88 55198.12 88888.00 2008-04-23 16:55:10.500 114 12385.77 -16.85 55198.12 88888.00 2008-04-23 16:55:10.625 114 12385.73 -16.73 55198.15 88888.00 2008-04-23 16:55:10.750 114 12385.70 -16.68 55198.18 88888.00 2008-04-23 16:55:10.875 114 12385.65 -16.62 55198.18 88888.00 2008-04-23 16:55:11.000 114 12385.55 -16.50 55198.20 88888.00 2008-04-23 16:55:11.125 114 12385.55 -16.43 55198.22 88888.00 2008-04-23 16:55:11.250 114 12385.48 -16.40 55198.22 88888.00 2008-04-23 16:55:11.375 114 12385.42 -16.30 55198.22 88888.00 2008-04-23 16:55:11.500 114 12385.40 -16.25 55198.25 88888.00 2008-04-23 16:55:11.625 114 12385.30 -16.20 55198.25 88888.00 2008-04-23 16:55:11.750 114 12385.23 -16.12 55198.25 88888.00 2008-04-23 16:55:11.875 114 12385.27 -16.15 55198.25 88888.00 2008-04-23 16:55:12.000 114 12385.23 -16.18 55198.22 88888.00 2008-04-23 16:55:12.125 114 12385.12 -16.23 55198.22 88888.00 2008-04-23 16:55:12.250 114 12385.12 -16.32 55198.25 88888.00 2008-04-23 16:55:12.375 114 12385.17 -16.32 55198.25 88888.00 2008-04-23 16:55:12.500 114 12385.20 -16.35 55198.25 88888.00 2008-04-23 16:55:12.625 114 12385.15 -16.40 55198.25 88888.00 2008-04-23 16:55:12.750 114 12385.12 -16.52 55198.30 88888.00 2008-04-23 16:55:12.875 114 12385.12 -16.55 55198.32 88888.00 2008-04-23 16:55:13.000 114 12385.10 -16.65 55198.32 88888.00 2008-04-23 16:55:13.125 114 12385.08 -16.75 55198.30 88888.00 2008-04-23 16:55:13.250 114 12385.02 -16.88 55198.35 88888.00 2008-04-23 16:55:13.375 114 12384.98 -17.00 55198.38 88888.00 2008-04-23 16:55:13.500 114 12384.90 -17.07 55198.38 88888.00 2008-04-23 16:55:13.625 114 12384.98 -17.20 55198.43 88888.00 2008-04-23 16:55:13.750 114 12384.98 -17.38 55198.47 88888.00 2008-04-23 16:55:13.875 114 12384.98 -17.48 55198.50 88888.00 2008-04-23 16:55:14.000 114 12384.92 -17.65 55198.47 88888.00 2008-04-23 16:55:14.125 114 12384.98 -17.80 55198.47 88888.00 2008-04-23 16:55:14.250 114 12384.95 -17.93 55198.55 88888.00 2008-04-23 16:55:14.375 114 12384.92 -18.00 55198.55 88888.00 2008-04-23 16:55:14.500 114 12384.88 -18.18 55198.55 88888.00 2008-04-23 16:55:14.625 114 12384.92 -18.23 55198.60 88888.00 2008-04-23 16:55:14.750 114 12384.95 -18.27 55198.65 88888.00 2008-04-23 16:55:14.875 114 12384.90 -18.38 55198.68 88888.00 2008-04-23 16:55:15.000 114 12384.90 -18.45 55198.75 88888.00 2008-04-23 16:55:15.125 114 12384.88 -18.45 55198.78 88888.00 2008-04-23 16:55:15.250 114 12384.83 -18.45 55198.80 88888.00 2008-04-23 16:55:15.375 114 12384.77 -18.43 55198.80 88888.00 2008-04-23 16:55:15.500 114 12384.73 -18.40 55198.80 88888.00 2008-04-23 16:55:15.625 114 12384.70 -18.32 55198.88 88888.00 2008-04-23 16:55:15.750 114 12384.70 -18.20 55198.95 88888.00 2008-04-23 16:55:15.875 114 12384.62 -18.05 55198.97 88888.00 2008-04-23 16:55:16.000 114 12384.55 -17.93 55199.00 88888.00 2008-04-23 16:55:16.125 114 12384.42 -17.80 55199.05 88888.00 2008-04-23 16:55:16.250 114 12384.33 -17.55 55199.07 88888.00 2008-04-23 16:55:16.375 114 12384.38 -17.35 55199.10 88888.00 2008-04-23 16:55:16.500 114 12384.40 -17.15 55199.10 88888.00 2008-04-23 16:55:16.625 114 12384.38 -16.95 55199.10 88888.00 2008-04-23 16:55:16.750 114 12384.30 -16.77 55199.10 88888.00 2008-04-23 16:55:16.875 114 12384.30 -16.55 55199.07 88888.00 2008-04-23 16:55:17.000 114 12384.23 -16.38 55199.07 88888.00 2008-04-23 16:55:17.125 114 12384.17 -16.18 55199.07 88888.00 2008-04-23 16:55:17.250 114 12384.15 -15.95 55199.12 88888.00 2008-04-23 16:55:17.375 114 12384.20 -15.78 55199.12 88888.00 2008-04-23 16:55:17.500 114 12384.20 -15.60 55199.07 88888.00 2008-04-23 16:55:17.625 114 12384.15 -15.47 55199.05 88888.00 2008-04-23 16:55:17.750 114 12384.15 -15.35 55199.05 88888.00 2008-04-23 16:55:17.875 114 12384.17 -15.28 55199.10 88888.00 2008-04-23 16:55:18.000 114 12384.15 -15.18 55199.10 88888.00 2008-04-23 16:55:18.125 114 12384.25 -15.10 55199.12 88888.00 2008-04-23 16:55:18.250 114 12384.30 -15.07 55199.10 88888.00 2008-04-23 16:55:18.375 114 12384.30 -15.10 55199.07 88888.00 2008-04-23 16:55:18.500 114 12384.38 -15.15 55199.07 88888.00 2008-04-23 16:55:18.625 114 12384.45 -15.10 55199.07 88888.00 2008-04-23 16:55:18.750 114 12384.45 -15.07 55199.05 88888.00 2008-04-23 16:55:18.875 114 12384.52 -15.10 55199.07 88888.00 2008-04-23 16:55:19.000 114 12384.62 -15.22 55199.03 88888.00 2008-04-23 16:55:19.125 114 12384.67 -15.25 55199.03 88888.00 2008-04-23 16:55:19.250 114 12384.67 -15.20 55199.07 88888.00 2008-04-23 16:55:19.375 114 12384.75 -15.18 55199.07 88888.00 2008-04-23 16:55:19.500 114 12384.77 -15.25 55199.07 88888.00 2008-04-23 16:55:19.625 114 12384.75 -15.28 55199.07 88888.00 2008-04-23 16:55:19.750 114 12384.77 -15.25 55199.07 88888.00 2008-04-23 16:55:19.875 114 12384.80 -15.22 55199.07 88888.00 2008-04-23 16:55:20.000 114 12384.77 -15.20 55199.10 88888.00 2008-04-23 16:55:20.125 114 12384.75 -15.15 55199.18 88888.00 2008-04-23 16:55:20.250 114 12384.80 -15.18 55199.18 88888.00 2008-04-23 16:55:20.375 114 12384.92 -15.20 55199.18 88888.00 2008-04-23 16:55:20.500 114 12384.88 -15.25 55199.20 88888.00 2008-04-23 16:55:20.625 114 12384.85 -15.28 55199.22 88888.00 2008-04-23 16:55:20.750 114 12384.92 -15.28 55199.25 88888.00 2008-04-23 16:55:20.875 114 12384.92 -15.30 55199.25 88888.00 2008-04-23 16:55:21.000 114 12384.85 -15.32 55199.25 88888.00 2008-04-23 16:55:21.125 114 12384.85 -15.28 55199.25 88888.00 2008-04-23 16:55:21.250 114 12384.88 -15.30 55199.30 88888.00 2008-04-23 16:55:21.375 114 12384.95 -15.28 55199.25 88888.00 2008-04-23 16:55:21.500 114 12384.95 -15.25 55199.30 88888.00 2008-04-23 16:55:21.625 114 12384.95 -15.30 55199.32 88888.00 2008-04-23 16:55:21.750 114 12385.00 -15.35 55199.38 88888.00 2008-04-23 16:55:21.875 114 12385.12 -15.32 55199.38 88888.00 2008-04-23 16:55:22.000 114 12385.20 -15.32 55199.35 88888.00 2008-04-23 16:55:22.125 114 12385.25 -15.35 55199.38 88888.00 2008-04-23 16:55:22.250 114 12385.27 -15.45 55199.40 88888.00 2008-04-23 16:55:22.375 114 12385.33 -15.43 55199.43 88888.00 2008-04-23 16:55:22.500 114 12385.40 -15.43 55199.40 88888.00 2008-04-23 16:55:22.625 114 12385.55 -15.43 55199.40 88888.00 2008-04-23 16:55:22.750 114 12385.65 -15.43 55199.47 88888.00 2008-04-23 16:55:22.875 114 12385.73 -15.43 55199.45 88888.00 2008-04-23 16:55:23.000 114 12385.95 -15.43 55199.43 88888.00 2008-04-23 16:55:23.125 114 12386.23 -15.38 55199.45 88888.00 2008-04-23 16:55:23.250 114 12386.40 -15.35 55199.45 88888.00 2008-04-23 16:55:23.375 114 12386.52 -15.28 55199.43 88888.00 2008-04-23 16:55:23.500 114 12386.58 -15.20 55199.43 88888.00 2008-04-23 16:55:23.625 114 12386.70 -15.15 55199.38 88888.00 2008-04-23 16:55:23.750 114 12386.88 -15.12 55199.35 88888.00 2008-04-23 16:55:23.875 114 12386.98 -15.12 55199.32 88888.00 2008-04-23 16:55:24.000 114 12387.15 -15.05 55199.30 88888.00 2008-04-23 16:55:24.125 114 12387.23 -15.00 55199.32 88888.00 2008-04-23 16:55:24.250 114 12387.25 -14.97 55199.28 88888.00 2008-04-23 16:55:24.375 114 12387.40 -14.85 55199.28 88888.00 2008-04-23 16:55:24.500 114 12387.48 -14.75 55199.25 88888.00 2008-04-23 16:55:24.625 114 12387.58 -14.70 55199.25 88888.00 2008-04-23 16:55:24.750 114 12387.73 -14.62 55199.20 88888.00 2008-04-23 16:55:24.875 114 12387.83 -14.60 55199.18 88888.00 2008-04-23 16:55:25.000 114 12387.90 -14.65 55199.15 88888.00 2008-04-23 16:55:25.125 114 12388.05 -14.62 55199.18 88888.00 2008-04-23 16:55:25.250 114 12388.15 -14.65 55199.10 88888.00 2008-04-23 16:55:25.375 114 12388.30 -14.62 55199.12 88888.00 2008-04-23 16:55:25.500 114 12388.42 -14.57 55199.12 88888.00 2008-04-23 16:55:25.625 114 12388.55 -14.55 55199.07 88888.00 2008-04-23 16:55:25.750 114 12388.65 -14.50 55199.07 88888.00 2008-04-23 16:55:25.875 114 12388.65 -14.50 55199.03 88888.00 2008-04-23 16:55:26.000 114 12388.77 -14.50 55198.97 88888.00 2008-04-23 16:55:26.125 114 12388.95 -14.55 55198.97 88888.00 2008-04-23 16:55:26.250 114 12389.02 -14.68 55198.95 88888.00 2008-04-23 16:55:26.375 114 12389.12 -14.65 55198.97 88888.00 2008-04-23 16:55:26.500 114 12389.23 -14.62 55198.97 88888.00 2008-04-23 16:55:26.625 114 12389.20 -14.75 55198.97 88888.00 2008-04-23 16:55:26.750 114 12389.23 -14.88 55198.97 88888.00 2008-04-23 16:55:26.875 114 12389.33 -14.95 55199.03 88888.00 2008-04-23 16:55:27.000 114 12389.42 -15.03 55198.97 88888.00 2008-04-23 16:55:27.125 114 12389.42 -15.12 55199.00 88888.00 2008-04-23 16:55:27.250 114 12389.48 -15.28 55199.03 88888.00 2008-04-23 16:55:27.375 114 12389.48 -15.38 55199.00 88888.00 2008-04-23 16:55:27.500 114 12389.52 -15.50 55199.03 88888.00 2008-04-23 16:55:27.625 114 12389.67 -15.65 55199.05 88888.00 2008-04-23 16:55:27.750 114 12389.80 -15.78 55199.07 88888.00 2008-04-23 16:55:27.875 114 12389.88 -15.90 55199.12 88888.00 2008-04-23 16:55:28.000 114 12389.90 -16.00 55199.15 88888.00 2008-04-23 16:55:28.125 114 12389.92 -16.18 55199.20 88888.00 2008-04-23 16:55:28.250 114 12390.00 -16.43 55199.18 88888.00 2008-04-23 16:55:28.375 114 12390.05 -16.52 55199.18 88888.00 2008-04-23 16:55:28.500 114 12390.12 -16.62 55199.20 88888.00 2008-04-23 16:55:28.625 114 12390.30 -16.75 55199.22 88888.00 2008-04-23 16:55:28.750 114 12390.38 -16.90 55199.25 88888.00 2008-04-23 16:55:28.875 114 12390.35 -17.02 55199.25 88888.00 2008-04-23 16:55:29.000 114 12390.50 -17.12 55199.28 88888.00 2008-04-23 16:55:29.125 114 12390.60 -17.15 55199.30 88888.00 2008-04-23 16:55:29.250 114 12390.55 -17.35 55199.30 88888.00 2008-04-23 16:55:29.375 114 12390.60 -17.40 55199.38 88888.00 2008-04-23 16:55:29.500 114 12390.70 -17.40 55199.40 88888.00 2008-04-23 16:55:29.625 114 12390.75 -17.43 55199.47 88888.00 2008-04-23 16:55:29.750 114 12390.73 -17.55 55199.50 88888.00 2008-04-23 16:55:29.875 114 12390.65 -17.70 55199.45 88888.00 2008-04-23 16:55:30.000 114 12390.65 -17.75 55199.45 88888.00 2008-04-23 16:55:30.125 114 12390.75 -17.80 55199.47 88888.00 2008-04-23 16:55:30.250 114 12390.85 -17.82 55199.53 88888.00 2008-04-23 16:55:30.375 114 12390.85 -17.90 55199.53 88888.00 2008-04-23 16:55:30.500 114 12390.90 -17.95 55199.57 88888.00 2008-04-23 16:55:30.625 114 12391.10 -17.98 55199.62 88888.00 2008-04-23 16:55:30.750 114 12391.12 -18.10 55199.62 88888.00 2008-04-23 16:55:30.875 114 12391.15 -18.20 55199.70 88888.00 2008-04-23 16:55:31.000 114 12391.08 -18.30 55199.68 88888.00 2008-04-23 16:55:31.125 114 12391.08 -18.40 55199.70 88888.00 2008-04-23 16:55:31.250 114 12391.10 -18.50 55199.70 88888.00 2008-04-23 16:55:31.375 114 12391.12 -18.57 55199.72 88888.00 2008-04-23 16:55:31.500 114 12391.10 -18.68 55199.75 88888.00 2008-04-23 16:55:31.625 114 12391.15 -18.75 55199.80 88888.00 2008-04-23 16:55:31.750 114 12391.05 -18.82 55199.82 88888.00 2008-04-23 16:55:31.875 114 12390.95 -18.95 55199.88 88888.00 2008-04-23 16:55:32.000 114 12391.02 -18.93 55199.93 88888.00 2008-04-23 16:55:32.125 114 12391.10 -18.90 55199.97 88888.00 2008-04-23 16:55:32.250 114 12391.00 -19.00 55199.95 88888.00 2008-04-23 16:55:32.375 114 12391.02 -19.07 55199.95 88888.00 2008-04-23 16:55:32.500 114 12391.08 -19.10 55200.00 88888.00 2008-04-23 16:55:32.625 114 12391.02 -19.10 55200.03 88888.00 2008-04-23 16:55:32.750 114 12390.98 -19.10 55200.07 88888.00 2008-04-23 16:55:32.875 114 12390.92 -19.18 55200.12 88888.00 2008-04-23 16:55:33.000 114 12390.83 -19.25 55200.12 88888.00 2008-04-23 16:55:33.125 114 12390.83 -19.32 55200.20 88888.00 2008-04-23 16:55:33.250 114 12390.80 -19.30 55200.30 88888.00 2008-04-23 16:55:33.375 114 12390.73 -19.35 55200.30 88888.00 2008-04-23 16:55:33.500 114 12390.62 -19.45 55200.30 88888.00 2008-04-23 16:55:33.625 114 12390.60 -19.52 55200.40 88888.00 2008-04-23 16:55:33.750 114 12390.52 -19.60 55200.45 88888.00 2008-04-23 16:55:33.875 114 12390.52 -19.62 55200.53 88888.00 2008-04-23 16:55:34.000 114 12390.50 -19.70 55200.57 88888.00 2008-04-23 16:55:34.125 114 12390.48 -19.77 55200.57 88888.00 2008-04-23 16:55:34.250 114 12390.52 -19.95 55200.62 88888.00 2008-04-23 16:55:34.375 114 12390.52 -20.00 55200.68 88888.00 2008-04-23 16:55:34.500 114 12390.55 -20.02 55200.70 88888.00 2008-04-23 16:55:34.625 114 12390.58 -20.10 55200.75 88888.00 2008-04-23 16:55:34.750 114 12390.65 -20.18 55200.75 88888.00 2008-04-23 16:55:34.875 114 12390.62 -20.27 55200.78 88888.00 2008-04-23 16:55:35.000 114 12390.55 -20.45 55200.80 88888.00 2008-04-23 16:55:35.125 114 12390.52 -20.50 55200.85 88888.00 2008-04-23 16:55:35.250 114 12390.60 -20.50 55200.90 88888.00 2008-04-23 16:55:35.375 114 12390.65 -20.57 55200.95 88888.00 2008-04-23 16:55:35.500 114 12390.73 -20.68 55201.00 88888.00 2008-04-23 16:55:35.625 114 12390.80 -20.75 55200.97 88888.00 2008-04-23 16:55:35.750 114 12390.88 -20.82 55201.03 88888.00 2008-04-23 16:55:35.875 114 12390.98 -20.90 55201.05 88888.00 2008-04-23 16:55:36.000 114 12391.00 -20.98 55201.07 88888.00 2008-04-23 16:55:36.125 114 12391.02 -21.05 55201.12 88888.00 2008-04-23 16:55:36.250 114 12391.02 -21.15 55201.15 88888.00 2008-04-23 16:55:36.375 114 12391.05 -21.15 55201.20 88888.00 2008-04-23 16:55:36.500 114 12391.12 -21.18 55201.25 88888.00 2008-04-23 16:55:36.625 114 12391.12 -21.25 55201.28 88888.00 2008-04-23 16:55:36.750 114 12391.12 -21.30 55201.32 88888.00 2008-04-23 16:55:36.875 114 12391.15 -21.32 55201.38 88888.00 2008-04-23 16:55:37.000 114 12391.15 -21.27 55201.40 88888.00 2008-04-23 16:55:37.125 114 12391.05 -21.32 55201.45 88888.00 2008-04-23 16:55:37.250 114 12391.08 -21.35 55201.55 88888.00 2008-04-23 16:55:37.375 114 12391.12 -21.30 55201.57 88888.00 2008-04-23 16:55:37.500 114 12391.10 -21.32 55201.57 88888.00 2008-04-23 16:55:37.625 114 12391.10 -21.30 55201.60 88888.00 2008-04-23 16:55:37.750 114 12391.12 -21.32 55201.60 88888.00 2008-04-23 16:55:37.875 114 12391.23 -21.30 55201.65 88888.00 2008-04-23 16:55:38.000 114 12391.30 -21.25 55201.68 88888.00 2008-04-23 16:55:38.125 114 12391.25 -21.23 55201.68 88888.00 2008-04-23 16:55:38.250 114 12391.25 -21.30 55201.70 88888.00 2008-04-23 16:55:38.375 114 12391.38 -21.25 55201.72 88888.00 2008-04-23 16:55:38.500 114 12391.42 -21.27 55201.75 88888.00 2008-04-23 16:55:38.625 114 12391.52 -21.27 55201.75 88888.00 2008-04-23 16:55:38.750 114 12391.58 -21.30 55201.78 88888.00 2008-04-23 16:55:38.875 114 12391.60 -21.32 55201.80 88888.00 2008-04-23 16:55:39.000 114 12391.70 -21.32 55201.80 88888.00 2008-04-23 16:55:39.125 114 12391.77 -21.25 55201.80 88888.00 2008-04-23 16:55:39.250 114 12391.80 -21.20 55201.85 88888.00 2008-04-23 16:55:39.375 114 12391.83 -21.10 55201.90 88888.00 2008-04-23 16:55:39.500 114 12391.83 -21.10 55201.88 88888.00 2008-04-23 16:55:39.625 114 12391.77 -21.18 55201.88 88888.00 2008-04-23 16:55:39.750 114 12391.80 -21.18 55201.90 88888.00 2008-04-23 16:55:39.875 114 12391.73 -21.15 55201.93 88888.00 2008-04-23 16:55:40.000 114 12391.80 -21.15 55201.97 88888.00 2008-04-23 16:55:40.125 114 12392.00 -21.12 55202.05 88888.00 2008-04-23 16:55:40.250 114 12392.05 -21.15 55202.07 88888.00 2008-04-23 16:55:40.375 114 12392.02 -21.15 55202.10 88888.00 2008-04-23 16:55:40.500 114 12391.95 -21.18 55202.12 88888.00 2008-04-23 16:55:40.625 114 12391.98 -21.10 55202.15 88888.00 2008-04-23 16:55:40.750 114 12392.00 -21.07 55202.18 88888.00 2008-04-23 16:55:40.875 114 12392.02 -21.05 55202.18 88888.00 2008-04-23 16:55:41.000 114 12391.92 -20.98 55202.22 88888.00 2008-04-23 16:55:41.125 114 12391.88 -20.95 55202.28 88888.00 2008-04-23 16:55:41.250 114 12391.92 -20.95 55202.30 88888.00 2008-04-23 16:55:41.375 114 12391.92 -20.95 55202.28 88888.00 2008-04-23 16:55:41.500 114 12391.83 -21.05 55202.30 88888.00 2008-04-23 16:55:41.625 114 12391.85 -21.10 55202.32 88888.00 2008-04-23 16:55:41.750 114 12391.80 -21.10 55202.35 88888.00 2008-04-23 16:55:41.875 114 12391.80 -21.15 55202.38 88888.00 2008-04-23 16:55:42.000 114 12391.80 -21.20 55202.40 88888.00 2008-04-23 16:55:42.125 114 12391.88 -21.27 55202.43 88888.00 2008-04-23 16:55:42.250 114 12391.90 -21.38 55202.45 88888.00 2008-04-23 16:55:42.375 114 12391.95 -21.38 55202.45 88888.00 2008-04-23 16:55:42.500 114 12391.95 -21.40 55202.47 88888.00 2008-04-23 16:55:42.625 114 12391.95 -21.43 55202.53 88888.00 2008-04-23 16:55:42.750 114 12391.92 -21.55 55202.55 88888.00 2008-04-23 16:55:42.875 114 12391.90 -21.68 55202.55 88888.00 2008-04-23 16:55:43.000 114 12391.95 -21.75 55202.60 88888.00 2008-04-23 16:55:43.125 114 12392.02 -21.75 55202.68 88888.00 2008-04-23 16:55:43.250 114 12392.08 -21.82 55202.68 88888.00 2008-04-23 16:55:43.375 114 12392.10 -21.90 55202.70 88888.00 2008-04-23 16:55:43.500 114 12392.08 -22.00 55202.75 88888.00 2008-04-23 16:55:43.625 114 12392.17 -21.95 55202.75 88888.00 2008-04-23 16:55:43.750 114 12392.23 -22.00 55202.80 88888.00 2008-04-23 16:55:43.875 114 12392.30 -22.00 55202.82 88888.00 2008-04-23 16:55:44.000 114 12392.35 -21.95 55202.88 88888.00 2008-04-23 16:55:44.125 114 12392.42 -22.00 55202.93 88888.00 2008-04-23 16:55:44.250 114 12392.38 -22.10 55202.93 88888.00 2008-04-23 16:55:44.375 114 12392.42 -22.12 55202.90 88888.00 2008-04-23 16:55:44.500 114 12392.52 -22.18 55202.90 88888.00 2008-04-23 16:55:44.625 114 12392.62 -22.18 55202.95 88888.00 2008-04-23 16:55:44.750 114 12392.75 -22.23 55202.97 88888.00 2008-04-23 16:55:44.875 114 12392.80 -22.27 55202.97 88888.00 2008-04-23 16:55:45.000 114 12392.83 -22.30 55203.00 88888.00 2008-04-23 16:55:45.125 114 12392.88 -22.32 55203.05 88888.00 2008-04-23 16:55:45.250 114 12392.92 -22.43 55203.10 88888.00 2008-04-23 16:55:45.375 114 12393.02 -22.40 55203.12 88888.00 2008-04-23 16:55:45.500 114 12393.12 -22.40 55203.15 88888.00 2008-04-23 16:55:45.625 114 12393.15 -22.50 55203.18 88888.00 2008-04-23 16:55:45.750 114 12393.17 -22.57 55203.18 88888.00 2008-04-23 16:55:45.875 114 12393.20 -22.62 55203.18 88888.00 2008-04-23 16:55:46.000 114 12393.25 -22.65 55203.20 88888.00 2008-04-23 16:55:46.125 114 12393.30 -22.70 55203.25 88888.00 2008-04-23 16:55:46.250 114 12393.30 -22.80 55203.22 88888.00 2008-04-23 16:55:46.375 114 12393.33 -22.82 55203.25 88888.00 2008-04-23 16:55:46.500 114 12393.50 -22.85 55203.30 88888.00 2008-04-23 16:55:46.625 114 12393.48 -22.93 55203.30 88888.00 2008-04-23 16:55:46.750 114 12393.50 -22.95 55203.38 88888.00 2008-04-23 16:55:46.875 114 12393.62 -23.05 55203.43 88888.00 2008-04-23 16:55:47.000 114 12393.67 -23.15 55203.45 88888.00 2008-04-23 16:55:47.125 114 12393.73 -23.23 55203.50 88888.00 2008-04-23 16:55:47.250 114 12393.80 -23.30 55203.57 88888.00 2008-04-23 16:55:47.375 114 12393.92 -23.32 55203.57 88888.00 2008-04-23 16:55:47.500 114 12394.02 -23.40 55203.62 88888.00 2008-04-23 16:55:47.625 114 12394.12 -23.50 55203.62 88888.00 2008-04-23 16:55:47.750 114 12394.23 -23.57 55203.62 88888.00 2008-04-23 16:55:47.875 114 12394.38 -23.68 55203.62 88888.00 2008-04-23 16:55:48.000 114 12394.48 -23.75 55203.65 88888.00 2008-04-23 16:55:48.125 114 12394.58 -23.80 55203.68 88888.00 2008-04-23 16:55:48.250 114 12394.60 -23.85 55203.75 88888.00 2008-04-23 16:55:48.375 114 12394.65 -23.82 55203.80 88888.00 2008-04-23 16:55:48.500 114 12394.70 -23.88 55203.85 88888.00 2008-04-23 16:55:48.625 114 12394.80 -23.95 55203.90 88888.00 2008-04-23 16:55:48.750 114 12394.92 -24.00 55203.88 88888.00 2008-04-23 16:55:48.875 114 12395.00 -24.02 55203.88 88888.00 2008-04-23 16:55:49.000 114 12395.10 -24.10 55203.85 88888.00 2008-04-23 16:55:49.125 114 12395.20 -24.15 55203.90 88888.00 2008-04-23 16:55:49.250 114 12395.25 -24.18 55203.95 88888.00 2008-04-23 16:55:49.375 114 12395.33 -24.27 55203.97 88888.00 2008-04-23 16:55:49.500 114 12395.30 -24.38 55203.97 88888.00 2008-04-23 16:55:49.625 114 12395.38 -24.48 55204.03 88888.00 2008-04-23 16:55:49.750 114 12395.45 -24.55 55204.05 88888.00 2008-04-23 16:55:49.875 114 12395.58 -24.55 55204.07 88888.00 2008-04-23 16:55:50.000 114 12395.65 -24.60 55204.10 88888.00 2008-04-23 16:55:50.125 114 12395.75 -24.73 55204.12 88888.00 2008-04-23 16:55:50.250 114 12395.80 -24.77 55204.18 88888.00 2008-04-23 16:55:50.375 114 12395.88 -24.77 55204.22 88888.00 2008-04-23 16:55:50.500 114 12395.92 -24.80 55204.25 88888.00 2008-04-23 16:55:50.625 114 12396.00 -24.85 55204.28 88888.00 2008-04-23 16:55:50.750 114 12396.08 -24.93 55204.30 88888.00 2008-04-23 16:55:50.875 114 12396.15 -25.07 55204.30 88888.00 2008-04-23 16:55:51.000 114 12396.20 -25.12 55204.30 88888.00 2008-04-23 16:55:51.125 114 12396.23 -25.12 55204.38 88888.00 2008-04-23 16:55:51.250 114 12396.15 -25.23 55204.43 88888.00 2008-04-23 16:55:51.375 114 12396.25 -25.25 55204.45 88888.00 2008-04-23 16:55:51.500 114 12396.40 -25.27 55204.47 88888.00 2008-04-23 16:55:51.625 114 12396.42 -25.38 55204.47 88888.00 2008-04-23 16:55:51.750 114 12396.38 -25.50 55204.50 88888.00 2008-04-23 16:55:51.875 114 12396.38 -25.57 55204.53 88888.00 2008-04-23 16:55:52.000 114 12396.45 -25.65 55204.55 88888.00 2008-04-23 16:55:52.125 114 12396.67 -25.70 55204.60 88888.00 2008-04-23 16:55:52.250 114 12396.73 -25.75 55204.62 88888.00 2008-04-23 16:55:52.375 114 12396.70 -25.80 55204.65 88888.00 2008-04-23 16:55:52.500 114 12396.73 -25.88 55204.70 88888.00 2008-04-23 16:55:52.625 114 12396.83 -25.93 55204.70 88888.00 2008-04-23 16:55:52.750 114 12396.83 -25.98 55204.70 88888.00 2008-04-23 16:55:52.875 114 12396.83 -26.05 55204.78 88888.00 2008-04-23 16:55:53.000 114 12396.90 -26.07 55204.80 88888.00 2008-04-23 16:55:53.125 114 12397.08 -26.10 55204.85 88888.00 2008-04-23 16:55:53.250 114 12397.15 -26.18 55204.82 88888.00 2008-04-23 16:55:53.375 114 12397.20 -26.18 55204.85 88888.00 2008-04-23 16:55:53.500 114 12397.12 -26.20 55204.88 88888.00 2008-04-23 16:55:53.625 114 12397.17 -26.20 55204.93 88888.00 2008-04-23 16:55:53.750 114 12397.27 -26.23 55204.90 88888.00 2008-04-23 16:55:53.875 114 12397.27 -26.32 55204.93 88888.00 2008-04-23 16:55:54.000 114 12397.23 -26.38 55204.93 88888.00 2008-04-23 16:55:54.125 114 12397.17 -26.43 55205.00 88888.00 2008-04-23 16:55:54.250 114 12397.23 -26.40 55205.03 88888.00 2008-04-23 16:55:54.375 114 12397.25 -26.45 55205.03 88888.00 2008-04-23 16:55:54.500 114 12397.25 -26.48 55205.05 88888.00 2008-04-23 16:55:54.625 114 12397.25 -26.48 55205.10 88888.00 2008-04-23 16:55:54.750 114 12397.23 -26.48 55205.12 88888.00 2008-04-23 16:55:54.875 114 12397.20 -26.43 55205.12 88888.00 2008-04-23 16:55:55.000 114 12397.25 -26.40 55205.15 88888.00 2008-04-23 16:55:55.125 114 12397.27 -26.43 55205.22 88888.00 2008-04-23 16:55:55.250 114 12397.20 -26.43 55205.20 88888.00 2008-04-23 16:55:55.375 114 12397.17 -26.32 55205.20 88888.00 2008-04-23 16:55:55.500 114 12397.12 -26.27 55205.22 88888.00 2008-04-23 16:55:55.625 114 12397.12 -26.15 55205.28 88888.00 2008-04-23 16:55:55.750 114 12397.08 -26.05 55205.28 88888.00 2008-04-23 16:55:55.875 114 12396.98 -25.95 55205.25 88888.00 2008-04-23 16:55:56.000 114 12396.95 -25.90 55205.30 88888.00 2008-04-23 16:55:56.125 114 12396.95 -25.85 55205.32 88888.00 2008-04-23 16:55:56.250 114 12396.92 -25.75 55205.35 88888.00 2008-04-23 16:55:56.375 114 12396.88 -25.60 55205.32 88888.00 2008-04-23 16:55:56.500 114 12396.83 -25.50 55205.35 88888.00 2008-04-23 16:55:56.625 114 12396.75 -25.43 55205.38 88888.00 2008-04-23 16:55:56.750 114 12396.65 -25.30 55205.38 88888.00 2008-04-23 16:55:56.875 114 12396.50 -25.18 55205.38 88888.00 2008-04-23 16:55:57.000 114 12396.45 -25.05 55205.40 88888.00 2008-04-23 16:55:57.125 114 12396.38 -24.85 55205.45 88888.00 2008-04-23 16:55:57.250 114 12396.27 -24.77 55205.45 88888.00 2008-04-23 16:55:57.375 114 12396.20 -24.62 55205.45 88888.00 2008-04-23 16:55:57.500 114 12396.17 -24.48 55205.45 88888.00 2008-04-23 16:55:57.625 114 12396.10 -24.38 55205.45 88888.00 2008-04-23 16:55:57.750 114 12396.00 -24.30 55205.43 88888.00 2008-04-23 16:55:57.875 114 12395.98 -24.15 55205.47 88888.00 2008-04-23 16:55:58.000 114 12395.92 -24.05 55205.47 88888.00 2008-04-23 16:55:58.125 114 12395.88 -23.88 55205.50 88888.00 2008-04-23 16:55:58.250 114 12395.73 -23.70 55205.50 88888.00 2008-04-23 16:55:58.375 114 12395.62 -23.57 55205.50 88888.00 2008-04-23 16:55:58.500 114 12395.67 -23.40 55205.53 88888.00 2008-04-23 16:55:58.625 114 12395.60 -23.23 55205.55 88888.00 2008-04-23 16:55:58.750 114 12395.52 -23.10 55205.53 88888.00 2008-04-23 16:55:58.875 114 12395.42 -22.98 55205.50 88888.00 2008-04-23 16:55:59.000 114 12395.40 -22.82 55205.50 88888.00 2008-04-23 16:55:59.125 114 12395.38 -22.62 55205.50 88888.00 2008-04-23 16:55:59.250 114 12395.30 -22.50 55205.53 88888.00 2008-04-23 16:55:59.375 114 12395.30 -22.38 55205.53 88888.00 2008-04-23 16:55:59.500 114 12395.33 -22.23 55205.53 88888.00 2008-04-23 16:55:59.625 114 12395.27 -22.15 55205.55 88888.00 2008-04-23 16:55:59.750 114 12395.25 -22.10 55205.55 88888.00 2008-04-23 16:55:59.875 114 12395.20 -22.00 55205.55 88888.00 2008-04-23 16:56:00.000 114 12395.20 -21.90 55205.55 88888.00 2008-04-23 16:56:00.125 114 12395.05 -21.85 55205.55 88888.00 2008-04-23 16:56:00.250 114 12394.95 -21.73 55205.55 88888.00 2008-04-23 16:56:00.375 114 12394.95 -21.65 55205.57 88888.00 2008-04-23 16:56:00.500 114 12394.92 -21.55 55205.60 88888.00 2008-04-23 16:56:00.625 114 12394.80 -21.52 55205.60 88888.00 2008-04-23 16:56:00.750 114 12394.62 -21.45 55205.62 88888.00 2008-04-23 16:56:00.875 114 12394.55 -21.35 55205.62 88888.00 2008-04-23 16:56:01.000 114 12394.48 -21.30 55205.62 88888.00 2008-04-23 16:56:01.125 114 12394.42 -21.18 55205.62 88888.00 2008-04-23 16:56:01.250 114 12394.30 -21.05 55205.68 88888.00 2008-04-23 16:56:01.375 114 12394.17 -20.95 55205.68 88888.00 2008-04-23 16:56:01.500 114 12394.02 -20.93 55205.68 88888.00 2008-04-23 16:56:01.625 114 12393.90 -20.75 55205.72 88888.00 2008-04-23 16:56:01.750 114 12393.80 -20.57 55205.78 88888.00 2008-04-23 16:56:01.875 114 12393.65 -20.40 55205.78 88888.00 2008-04-23 16:56:02.000 114 12393.48 -20.27 55205.78 88888.00 2008-04-23 16:56:02.125 114 12393.35 -20.10 55205.80 88888.00 2008-04-23 16:56:02.250 114 12393.10 -20.02 55205.82 88888.00 2008-04-23 16:56:02.375 114 12392.90 -19.90 55205.82 88888.00 2008-04-23 16:56:02.500 114 12392.77 -19.77 55205.88 88888.00 2008-04-23 16:56:02.625 114 12392.67 -19.68 55205.82 88888.00 2008-04-23 16:56:02.750 114 12392.52 -19.52 55205.85 88888.00 2008-04-23 16:56:02.875 114 12392.40 -19.32 55205.90 88888.00 2008-04-23 16:56:03.000 114 12392.25 -19.20 55205.88 88888.00 2008-04-23 16:56:03.125 114 12392.10 -19.05 55205.90 88888.00 2008-04-23 16:56:03.250 114 12391.92 -18.85 55205.90 88888.00 2008-04-23 16:56:03.375 114 12391.75 -18.70 55205.88 88888.00 2008-04-23 16:56:03.500 114 12391.62 -18.55 55205.90 88888.00 2008-04-23 16:56:03.625 114 12391.52 -18.38 55205.93 88888.00 2008-04-23 16:56:03.750 114 12391.40 -18.20 55205.93 88888.00 2008-04-23 16:56:03.875 114 12391.30 -18.05 55205.93 88888.00 2008-04-23 16:56:04.000 114 12391.17 -17.93 55205.97 88888.00 2008-04-23 16:56:04.125 114 12391.02 -17.82 55205.97 88888.00 2008-04-23 16:56:04.250 114 12391.00 -17.62 55205.97 88888.00 2008-04-23 16:56:04.375 114 12390.88 -17.48 55205.97 88888.00 2008-04-23 16:56:04.500 114 12390.62 -17.32 55206.00 88888.00 2008-04-23 16:56:04.625 114 12390.55 -17.15 55206.00 88888.00 2008-04-23 16:56:04.750 114 12390.55 -16.98 55206.03 88888.00 2008-04-23 16:56:04.875 114 12390.45 -16.82 55206.00 88888.00 2008-04-23 16:56:05.000 114 12390.35 -16.70 55206.03 88888.00 2008-04-23 16:56:05.125 114 12390.20 -16.52 55206.03 88888.00 2008-04-23 16:56:05.250 114 12390.05 -16.30 55206.00 88888.00 2008-04-23 16:56:05.375 114 12390.00 -16.15 55205.95 88888.00 2008-04-23 16:56:05.500 114 12389.85 -16.05 55205.93 88888.00 2008-04-23 16:56:05.625 114 12389.77 -15.90 55205.95 88888.00 2008-04-23 16:56:05.750 114 12389.75 -15.85 55205.97 88888.00 2008-04-23 16:56:05.875 114 12389.65 -15.82 55205.95 88888.00 2008-04-23 16:56:06.000 114 12389.50 -15.80 55205.90 88888.00 2008-04-23 16:56:06.125 114 12389.40 -15.80 55205.90 88888.00 2008-04-23 16:56:06.250 114 12389.35 -15.90 55205.90 88888.00 2008-04-23 16:56:06.375 114 12389.30 -15.85 55205.85 88888.00 2008-04-23 16:56:06.500 114 12389.23 -15.78 55205.90 88888.00 2008-04-23 16:56:06.625 114 12389.27 -15.78 55205.93 88888.00 2008-04-23 16:56:06.750 114 12389.25 -15.82 55205.93 88888.00 2008-04-23 16:56:06.875 114 12389.25 -15.82 55205.93 88888.00 2008-04-23 16:56:07.000 114 12389.25 -15.80 55205.95 88888.00 2008-04-23 16:56:07.125 114 12389.17 -15.80 55205.95 88888.00 2008-04-23 16:56:07.250 114 12389.20 -15.85 55206.00 88888.00 2008-04-23 16:56:07.375 114 12389.25 -15.82 55205.97 88888.00 2008-04-23 16:56:07.500 114 12389.25 -15.88 55206.00 88888.00 2008-04-23 16:56:07.625 114 12389.15 -15.90 55206.00 88888.00 2008-04-23 16:56:07.750 114 12389.08 -15.85 55206.03 88888.00 2008-04-23 16:56:07.875 114 12389.12 -15.88 55206.07 88888.00 2008-04-23 16:56:08.000 114 12389.15 -15.93 55206.07 88888.00 2008-04-23 16:56:08.125 114 12389.05 -15.95 55206.07 88888.00 2008-04-23 16:56:08.250 114 12389.00 -15.97 55206.12 88888.00 2008-04-23 16:56:08.375 114 12389.02 -16.02 55206.12 88888.00 2008-04-23 16:56:08.500 114 12389.00 -16.05 55206.15 88888.00 2008-04-23 16:56:08.625 114 12389.02 -16.05 55206.20 88888.00 2008-04-23 16:56:08.750 114 12389.08 -16.12 55206.18 88888.00 2008-04-23 16:56:08.875 114 12389.02 -16.18 55206.18 88888.00 2008-04-23 16:56:09.000 114 12388.98 -16.23 55206.18 88888.00 2008-04-23 16:56:09.125 114 12389.00 -16.32 55206.20 88888.00 2008-04-23 16:56:09.250 114 12388.98 -16.35 55206.22 88888.00 2008-04-23 16:56:09.375 114 12389.05 -16.23 55206.20 88888.00 2008-04-23 16:56:09.500 114 12389.15 -16.18 55206.25 88888.00 2008-04-23 16:56:09.625 114 12389.17 -16.18 55206.28 88888.00 2008-04-23 16:56:09.750 114 12389.12 -16.23 55206.30 88888.00 2008-04-23 16:56:09.875 114 12389.08 -16.27 55206.28 88888.00 2008-04-23 16:56:10.000 114 12389.12 -16.25 55206.30 88888.00 2008-04-23 16:56:10.125 114 12389.17 -16.27 55206.32 88888.00 2008-04-23 16:56:10.250 114 12389.15 -16.25 55206.35 88888.00 2008-04-23 16:56:10.375 114 12389.17 -16.23 55206.38 88888.00 2008-04-23 16:56:10.500 114 12389.10 -16.27 55206.38 88888.00 2008-04-23 16:56:10.625 114 12389.12 -16.25 55206.38 88888.00 2008-04-23 16:56:10.750 114 12389.10 -16.30 55206.35 88888.00 2008-04-23 16:56:10.875 114 12389.10 -16.30 55206.38 88888.00 2008-04-23 16:56:11.000 114 12389.10 -16.27 55206.38 88888.00 2008-04-23 16:56:11.125 114 12389.02 -16.30 55206.43 88888.00 2008-04-23 16:56:11.250 114 12388.98 -16.38 55206.43 88888.00 2008-04-23 16:56:11.375 114 12388.98 -16.40 55206.40 88888.00 2008-04-23 16:56:11.500 114 12389.02 -16.38 55206.40 88888.00 2008-04-23 16:56:11.625 114 12389.05 -16.38 55206.40 88888.00 2008-04-23 16:56:11.750 114 12389.00 -16.45 55206.40 88888.00 2008-04-23 16:56:11.875 114 12389.05 -16.45 55206.43 88888.00 2008-04-23 16:56:12.000 114 12389.15 -16.48 55206.40 88888.00 2008-04-23 16:56:12.125 114 12389.23 -16.50 55206.43 88888.00 2008-04-23 16:56:12.250 114 12389.35 -16.65 55206.45 88888.00 2008-04-23 16:56:12.375 114 12389.42 -16.65 55206.43 88888.00 2008-04-23 16:56:12.500 114 12389.50 -16.65 55206.45 88888.00 2008-04-23 16:56:12.625 114 12389.50 -16.68 55206.45 88888.00 2008-04-23 16:56:12.750 114 12389.50 -16.73 55206.43 88888.00 2008-04-23 16:56:12.875 114 12389.58 -16.75 55206.47 88888.00 2008-04-23 16:56:13.000 114 12389.62 -16.80 55206.45 88888.00 2008-04-23 16:56:13.125 114 12389.67 -16.82 55206.45 88888.00 2008-04-23 16:56:13.250 114 12389.75 -16.82 55206.47 88888.00 2008-04-23 16:56:13.375 114 12389.77 -16.82 55206.47 88888.00 2008-04-23 16:56:13.500 114 12389.83 -16.93 55206.45 88888.00 2008-04-23 16:56:13.625 114 12389.90 -16.88 55206.47 88888.00 2008-04-23 16:56:13.750 114 12389.95 -16.80 55206.53 88888.00 2008-04-23 16:56:13.875 114 12389.95 -16.82 55206.53 88888.00 2008-04-23 16:56:14.000 114 12390.02 -16.88 55206.50 88888.00 2008-04-23 16:56:14.125 114 12390.15 -16.95 55206.53 88888.00 2008-04-23 16:56:14.250 114 12390.25 -16.98 55206.53 88888.00 2008-04-23 16:56:14.375 114 12390.38 -16.95 55206.53 88888.00 2008-04-23 16:56:14.500 114 12390.42 -17.05 55206.50 88888.00 2008-04-23 16:56:14.625 114 12390.45 -17.12 55206.50 88888.00 2008-04-23 16:56:14.750 114 12390.55 -17.20 55206.47 88888.00 2008-04-23 16:56:14.875 114 12390.62 -17.27 55206.47 88888.00 2008-04-23 16:56:15.000 114 12390.73 -17.35 55206.50 88888.00 2008-04-23 16:56:15.125 114 12390.80 -17.43 55206.53 88888.00 2008-04-23 16:56:15.250 114 12390.80 -17.50 55206.53 88888.00 2008-04-23 16:56:15.375 114 12390.85 -17.55 55206.55 88888.00 2008-04-23 16:56:15.500 114 12390.92 -17.60 55206.57 88888.00 2008-04-23 16:56:15.625 114 12390.90 -17.60 55206.55 88888.00 2008-04-23 16:56:15.750 114 12390.85 -17.62 55206.53 88888.00 2008-04-23 16:56:15.875 114 12390.75 -17.57 55206.55 88888.00 2008-04-23 16:56:16.000 114 12390.62 -17.50 55206.60 88888.00 2008-04-23 16:56:16.125 114 12390.48 -17.45 55206.65 88888.00 2008-04-23 16:56:16.250 114 12390.45 -17.40 55206.65 88888.00 2008-04-23 16:56:16.375 114 12390.48 -17.32 55206.65 88888.00 2008-04-23 16:56:16.500 114 12390.40 -17.27 55206.70 88888.00 2008-04-23 16:56:16.625 114 12390.23 -17.18 55206.70 88888.00 2008-04-23 16:56:16.750 114 12390.15 -17.10 55206.72 88888.00 2008-04-23 16:56:16.875 114 12390.15 -17.00 55206.80 88888.00 2008-04-23 16:56:17.000 114 12390.10 -16.95 55206.75 88888.00 2008-04-23 16:56:17.125 114 12390.05 -16.95 55206.75 88888.00 2008-04-23 16:56:17.250 114 12389.95 -16.90 55206.70 88888.00 2008-04-23 16:56:17.375 114 12389.88 -16.80 55206.70 88888.00 2008-04-23 16:56:17.500 114 12389.80 -16.75 55206.72 88888.00 2008-04-23 16:56:17.625 114 12389.75 -16.68 55206.80 88888.00 2008-04-23 16:56:17.750 114 12389.65 -16.62 55206.78 88888.00 2008-04-23 16:56:17.875 114 12389.60 -16.62 55206.82 88888.00 2008-04-23 16:56:18.000 114 12389.58 -16.68 55206.82 88888.00 2008-04-23 16:56:18.125 114 12389.60 -16.70 55206.85 88888.00 2008-04-23 16:56:18.250 114 12389.58 -16.70 55206.88 88888.00 2008-04-23 16:56:18.375 114 12389.58 -16.65 55206.90 88888.00 2008-04-23 16:56:18.500 114 12389.55 -16.70 55206.88 88888.00 2008-04-23 16:56:18.625 114 12389.58 -16.80 55206.88 88888.00 2008-04-23 16:56:18.750 114 12389.67 -16.90 55206.85 88888.00 2008-04-23 16:56:18.875 114 12389.67 -16.98 55206.88 88888.00 2008-04-23 16:56:19.000 114 12389.75 -17.07 55206.90 88888.00 2008-04-23 16:56:19.125 114 12389.83 -17.18 55206.88 88888.00 2008-04-23 16:56:19.250 114 12389.85 -17.23 55206.90 88888.00 2008-04-23 16:56:19.375 114 12389.98 -17.23 55206.93 88888.00 2008-04-23 16:56:19.500 114 12390.05 -17.27 55206.97 88888.00 2008-04-23 16:56:19.625 114 12390.05 -17.27 55206.95 88888.00 2008-04-23 16:56:19.750 114 12390.02 -17.30 55206.93 88888.00 2008-04-23 16:56:19.875 114 12390.00 -17.25 55207.00 88888.00 2008-04-23 16:56:20.000 114 12389.98 -17.12 55207.00 88888.00 2008-04-23 16:56:20.125 114 12389.95 -16.98 55207.03 88888.00 2008-04-23 16:56:20.250 114 12389.95 -16.85 55207.05 88888.00 2008-04-23 16:56:20.375 114 12389.98 -16.80 55207.05 88888.00 2008-04-23 16:56:20.500 114 12390.00 -16.73 55207.05 88888.00 2008-04-23 16:56:20.625 114 12389.98 -16.57 55207.05 88888.00 2008-04-23 16:56:20.750 114 12389.85 -16.48 55207.05 88888.00 2008-04-23 16:56:20.875 114 12389.88 -16.43 55207.05 88888.00 2008-04-23 16:56:21.000 114 12389.90 -16.30 55207.03 88888.00 2008-04-23 16:56:21.125 114 12389.88 -16.18 55207.03 88888.00 2008-04-23 16:56:21.250 114 12389.77 -15.97 55207.10 88888.00 2008-04-23 16:56:21.375 114 12389.80 -15.88 55207.10 88888.00 2008-04-23 16:56:21.500 114 12389.77 -15.82 55207.10 88888.00 2008-04-23 16:56:21.625 114 12389.75 -15.75 55207.10 88888.00 2008-04-23 16:56:21.750 114 12389.65 -15.57 55207.12 88888.00 2008-04-23 16:56:21.875 114 12389.62 -15.38 55207.15 88888.00 2008-04-23 16:56:22.000 114 12389.60 -15.20 55207.18 88888.00 2008-04-23 16:56:22.125 114 12389.55 -15.07 55207.18 88888.00 2008-04-23 16:56:22.250 114 12389.45 -14.88 55207.18 88888.00 2008-04-23 16:56:22.375 114 12389.40 -14.78 55207.18 88888.00 2008-04-23 16:56:22.500 114 12389.30 -14.72 55207.20 88888.00 2008-04-23 16:56:22.625 114 12389.20 -14.62 55207.22 88888.00 2008-04-23 16:56:22.750 114 12389.20 -14.53 55207.20 88888.00 2008-04-23 16:56:22.875 114 12389.23 -14.53 55207.25 88888.00 2008-04-23 16:56:23.000 114 12389.08 -14.62 55207.20 88888.00 2008-04-23 16:56:23.125 114 12389.02 -14.70 55207.25 88888.00 2008-04-23 16:56:23.250 114 12388.95 -14.75 55207.28 88888.00 2008-04-23 16:56:23.375 114 12388.92 -14.80 55207.28 88888.00 2008-04-23 16:56:23.500 114 12388.95 -14.90 55207.30 88888.00 2008-04-23 16:56:23.625 114 12388.90 -15.07 55207.30 88888.00 2008-04-23 16:56:23.750 114 12388.90 -15.15 55207.32 88888.00 2008-04-23 16:56:23.875 114 12388.83 -15.25 55207.38 88888.00 2008-04-23 16:56:24.000 114 12388.77 -15.40 55207.40 88888.00 2008-04-23 16:56:24.125 114 12388.85 -15.55 55207.43 88888.00 2008-04-23 16:56:24.250 114 12388.90 -15.75 55207.45 88888.00 2008-04-23 16:56:24.375 114 12388.92 -15.88 55207.45 88888.00 2008-04-23 16:56:24.500 114 12388.92 -16.00 55207.45 88888.00 2008-04-23 16:56:24.625 114 12388.90 -16.18 55207.47 88888.00 2008-04-23 16:56:24.750 114 12388.95 -16.35 55207.47 88888.00 2008-04-23 16:56:24.875 114 12389.00 -16.50 55207.47 88888.00 2008-04-23 16:56:25.000 114 12389.02 -16.60 55207.55 88888.00 2008-04-23 16:56:25.125 114 12389.17 -16.68 55207.60 88888.00 2008-04-23 16:56:25.250 114 12389.23 -16.80 55207.60 88888.00 2008-04-23 16:56:25.375 114 12389.23 -16.88 55207.62 88888.00 2008-04-23 16:56:25.500 114 12389.20 -17.00 55207.65 88888.00 2008-04-23 16:56:25.625 114 12389.25 -17.15 55207.65 88888.00 2008-04-23 16:56:25.750 114 12389.33 -17.25 55207.65 88888.00 2008-04-23 16:56:25.875 114 12389.40 -17.38 55207.68 88888.00 2008-04-23 16:56:26.000 114 12389.42 -17.52 55207.70 88888.00 2008-04-23 16:56:26.125 114 12389.42 -17.62 55207.75 88888.00 2008-04-23 16:56:26.250 114 12389.45 -17.75 55207.75 88888.00 2008-04-23 16:56:26.375 114 12389.55 -17.80 55207.78 88888.00 2008-04-23 16:56:26.500 114 12389.55 -17.90 55207.80 88888.00 2008-04-23 16:56:26.625 114 12389.60 -17.98 55207.82 88888.00 2008-04-23 16:56:26.750 114 12389.75 -18.00 55207.82 88888.00 2008-04-23 16:56:26.875 114 12389.85 -18.05 55207.80 88888.00 2008-04-23 16:56:27.000 114 12389.95 -18.10 55207.82 88888.00 2008-04-23 16:56:27.125 114 12390.05 -18.02 55207.90 88888.00 2008-04-23 16:56:27.250 114 12390.08 -17.98 55207.93 88888.00 2008-04-23 16:56:27.375 114 12390.17 -17.90 55207.88 88888.00 2008-04-23 16:56:27.500 114 12390.27 -17.82 55207.88 88888.00 2008-04-23 16:56:27.625 114 12390.27 -17.70 55207.90 88888.00 2008-04-23 16:56:27.750 114 12390.25 -17.65 55207.88 88888.00 2008-04-23 16:56:27.875 114 12390.33 -17.50 55207.88 88888.00 2008-04-23 16:56:28.000 114 12390.35 -17.38 55207.88 88888.00 2008-04-23 16:56:28.125 114 12390.30 -17.25 55207.93 88888.00 2008-04-23 16:56:28.250 114 12390.25 -17.15 55207.93 88888.00 2008-04-23 16:56:28.375 114 12390.27 -17.07 55207.90 88888.00 2008-04-23 16:56:28.500 114 12390.25 -16.98 55207.90 88888.00 2008-04-23 16:56:28.625 114 12390.15 -16.85 55207.90 88888.00 2008-04-23 16:56:28.750 114 12390.12 -16.80 55207.93 88888.00 2008-04-23 16:56:28.875 114 12390.15 -16.75 55207.95 88888.00 2008-04-23 16:56:29.000 114 12390.17 -16.68 55207.95 88888.00 2008-04-23 16:56:29.125 114 12390.10 -16.57 55207.93 88888.00 2008-04-23 16:56:29.250 114 12390.00 -16.57 55207.95 88888.00 2008-04-23 16:56:29.375 114 12390.00 -16.52 55207.93 88888.00 2008-04-23 16:56:29.500 114 12390.08 -16.38 55208.00 88888.00 2008-04-23 16:56:29.625 114 12390.02 -16.35 55208.00 88888.00 2008-04-23 16:56:29.750 114 12389.95 -16.38 55208.03 88888.00 2008-04-23 16:56:29.875 114 12389.92 -16.38 55208.03 88888.00 2008-04-23 16:56:30.000 114 12389.83 -16.38 55208.00 88888.00 2008-04-23 16:56:30.125 114 12389.85 -16.38 55208.03 88888.00 2008-04-23 16:56:30.250 114 12389.92 -16.38 55208.03 88888.00 2008-04-23 16:56:30.375 114 12390.02 -16.40 55208.05 88888.00 2008-04-23 16:56:30.500 114 12390.05 -16.48 55208.10 88888.00 2008-04-23 16:56:30.625 114 12390.02 -16.55 55208.12 88888.00 2008-04-23 16:56:30.750 114 12390.00 -16.65 55208.12 88888.00 2008-04-23 16:56:30.875 114 12390.02 -16.75 55208.10 88888.00 2008-04-23 16:56:31.000 114 12390.10 -16.77 55208.10 88888.00 2008-04-23 16:56:31.125 114 12390.23 -16.90 55208.15 88888.00 2008-04-23 16:56:31.250 114 12390.17 -16.95 55208.18 88888.00 2008-04-23 16:56:31.375 114 12390.17 -16.90 55208.22 88888.00 2008-04-23 16:56:31.500 114 12390.15 -16.88 55208.22 88888.00 2008-04-23 16:56:31.625 114 12390.10 -16.80 55208.25 88888.00 2008-04-23 16:56:31.750 114 12389.95 -16.75 55208.30 88888.00 2008-04-23 16:56:31.875 114 12389.88 -16.73 55208.35 88888.00 2008-04-23 16:56:32.000 114 12389.85 -16.62 55208.38 88888.00 2008-04-23 16:56:32.125 114 12389.80 -16.48 55208.40 88888.00 2008-04-23 16:56:32.250 114 12389.67 -16.43 55208.45 88888.00 2008-04-23 16:56:32.375 114 12389.65 -16.32 55208.40 88888.00 2008-04-23 16:56:32.500 114 12389.65 -16.20 55208.45 88888.00 2008-04-23 16:56:32.625 114 12389.55 -16.12 55208.45 88888.00 2008-04-23 16:56:32.750 114 12389.45 -16.02 55208.43 88888.00 2008-04-23 16:56:32.875 114 12389.48 -15.97 55208.47 88888.00 2008-04-23 16:56:33.000 114 12389.48 -15.95 55208.47 88888.00 2008-04-23 16:56:33.125 114 12389.40 -15.97 55208.47 88888.00 2008-04-23 16:56:33.250 114 12389.42 -15.95 55208.50 88888.00 2008-04-23 16:56:33.375 114 12389.40 -15.93 55208.47 88888.00 2008-04-23 16:56:33.500 114 12389.38 -15.85 55208.50 88888.00 2008-04-23 16:56:33.625 114 12389.38 -15.78 55208.53 88888.00 2008-04-23 16:56:33.750 114 12389.23 -15.72 55208.53 88888.00 2008-04-23 16:56:33.875 114 12389.10 -15.72 55208.55 88888.00 2008-04-23 16:56:34.000 114 12389.00 -15.68 55208.57 88888.00 2008-04-23 16:56:34.125 114 12388.98 -15.55 55208.60 88888.00 2008-04-23 16:56:34.250 114 12388.88 -15.45 55208.60 88888.00 2008-04-23 16:56:34.375 114 12388.85 -15.28 55208.62 88888.00 2008-04-23 16:56:34.500 114 12388.73 -15.18 55208.62 88888.00 2008-04-23 16:56:34.625 114 12388.50 -15.05 55208.65 88888.00 2008-04-23 16:56:34.750 114 12388.38 -15.00 55208.65 88888.00 2008-04-23 16:56:34.875 114 12388.35 -14.93 55208.65 88888.00 2008-04-23 16:56:35.000 114 12388.23 -14.88 55208.68 88888.00 2008-04-23 16:56:35.125 114 12388.15 -14.82 55208.70 88888.00 2008-04-23 16:56:35.250 114 12388.08 -14.85 55208.70 88888.00 2008-04-23 16:56:35.375 114 12388.10 -14.85 55208.70 88888.00 2008-04-23 16:56:35.500 114 12388.02 -14.93 55208.72 88888.00 2008-04-23 16:56:35.625 114 12387.98 -14.95 55208.75 88888.00 2008-04-23 16:56:35.750 114 12387.98 -14.95 55208.78 88888.00 2008-04-23 16:56:35.875 114 12387.92 -14.93 55208.75 88888.00 2008-04-23 16:56:36.000 114 12387.85 -14.95 55208.75 88888.00 2008-04-23 16:56:36.125 114 12387.77 -15.00 55208.78 88888.00 2008-04-23 16:56:36.250 114 12387.75 -15.15 55208.78 88888.00 2008-04-23 16:56:36.375 114 12387.70 -15.22 55208.82 88888.00 2008-04-23 16:56:36.500 114 12387.62 -15.30 55208.82 88888.00 2008-04-23 16:56:36.625 114 12387.55 -15.43 55208.85 88888.00 2008-04-23 16:56:36.750 114 12387.55 -15.50 55208.90 88888.00 2008-04-23 16:56:36.875 114 12387.55 -15.62 55208.93 88888.00 2008-04-23 16:56:37.000 114 12387.48 -15.75 55208.95 88888.00 2008-04-23 16:56:37.125 114 12387.38 -15.90 55208.97 88888.00 2008-04-23 16:56:37.250 114 12387.30 -16.07 55209.03 88888.00 2008-04-23 16:56:37.375 114 12387.25 -16.15 55209.05 88888.00 2008-04-23 16:56:37.500 114 12387.25 -16.23 55209.07 88888.00 2008-04-23 16:56:37.625 114 12387.30 -16.32 55209.10 88888.00 2008-04-23 16:56:37.750 114 12387.30 -16.40 55209.18 88888.00 2008-04-23 16:56:37.875 114 12387.25 -16.52 55209.20 88888.00 2008-04-23 16:56:38.000 114 12387.20 -16.65 55209.18 88888.00 2008-04-23 16:56:38.125 114 12387.12 -16.75 55209.20 88888.00 2008-04-23 16:56:38.250 114 12386.95 -16.73 55209.28 88888.00 2008-04-23 16:56:38.375 114 12386.83 -16.65 55209.25 88888.00 2008-04-23 16:56:38.500 114 12386.62 -16.62 55209.30 88888.00 2008-04-23 16:56:38.625 114 12386.55 -16.60 55209.30 88888.00 2008-04-23 16:56:38.750 114 12386.55 -16.57 55209.38 88888.00 2008-04-23 16:56:38.875 114 12386.40 -16.45 55209.45 88888.00 2008-04-23 16:56:39.000 114 12386.25 -16.38 55209.45 88888.00 2008-04-23 16:56:39.125 114 12386.08 -16.30 55209.47 88888.00 2008-04-23 16:56:39.250 114 12385.92 -16.20 55209.53 88888.00 2008-04-23 16:56:39.375 114 12385.88 -16.15 55209.55 88888.00 2008-04-23 16:56:39.500 114 12385.80 -16.15 55209.55 88888.00 2008-04-23 16:56:39.625 114 12385.65 -16.18 55209.57 88888.00 2008-04-23 16:56:39.750 114 12385.55 -16.25 55209.60 88888.00 2008-04-23 16:56:39.875 114 12385.45 -16.25 55209.62 88888.00 2008-04-23 16:56:40.000 114 12385.35 -16.27 55209.68 88888.00 2008-04-23 16:56:40.125 114 12385.30 -16.27 55209.72 88888.00 2008-04-23 16:56:40.250 114 12385.30 -16.40 55209.78 88888.00 2008-04-23 16:56:40.375 114 12385.27 -16.43 55209.80 88888.00 2008-04-23 16:56:40.500 114 12385.20 -16.48 55209.85 88888.00 2008-04-23 16:56:40.625 114 12385.10 -16.48 55209.88 88888.00 2008-04-23 16:56:40.750 114 12385.08 -16.45 55209.90 88888.00 2008-04-23 16:56:40.875 114 12385.02 -16.40 55209.90 88888.00 2008-04-23 16:56:41.000 114 12384.98 -16.38 55209.90 88888.00 2008-04-23 16:56:41.125 114 12384.98 -16.23 55209.97 88888.00 2008-04-23 16:56:41.250 114 12384.95 -16.07 55210.03 88888.00 2008-04-23 16:56:41.375 114 12384.88 -15.95 55210.07 88888.00 2008-04-23 16:56:41.500 114 12384.83 -15.78 55210.10 88888.00 2008-04-23 16:56:41.625 114 12384.75 -15.57 55210.07 88888.00 2008-04-23 16:56:41.750 114 12384.67 -15.43 55210.05 88888.00 2008-04-23 16:56:41.875 114 12384.65 -15.35 55210.07 88888.00 2008-04-23 16:56:42.000 114 12384.62 -15.22 55210.07 88888.00 2008-04-23 16:56:42.125 114 12384.67 -15.12 55210.07 88888.00 2008-04-23 16:56:42.250 114 12384.70 -15.05 55210.07 88888.00 2008-04-23 16:56:42.375 114 12384.73 -14.95 55210.10 88888.00 2008-04-23 16:56:42.500 114 12384.70 -14.90 55210.07 88888.00 2008-04-23 16:56:42.625 114 12384.73 -14.85 55210.07 88888.00 2008-04-23 16:56:42.750 114 12384.77 -14.82 55210.07 88888.00 2008-04-23 16:56:42.875 114 12384.77 -14.85 55210.10 88888.00 2008-04-23 16:56:43.000 114 12384.67 -14.93 55210.07 88888.00 2008-04-23 16:56:43.125 114 12384.65 -14.97 55210.07 88888.00 2008-04-23 16:56:43.250 114 12384.73 -15.10 55210.15 88888.00 2008-04-23 16:56:43.375 114 12384.73 -15.22 55210.10 88888.00 2008-04-23 16:56:43.500 114 12384.73 -15.35 55210.12 88888.00 2008-04-23 16:56:43.625 114 12384.77 -15.50 55210.12 88888.00 2008-04-23 16:56:43.750 114 12384.85 -15.65 55210.10 88888.00 2008-04-23 16:56:43.875 114 12384.95 -15.82 55210.10 88888.00 2008-04-23 16:56:44.000 114 12384.90 -16.00 55210.07 88888.00 2008-04-23 16:56:44.125 114 12384.92 -16.12 55210.07 88888.00 2008-04-23 16:56:44.250 114 12384.95 -16.40 55210.10 88888.00 2008-04-23 16:56:44.375 114 12385.02 -16.48 55210.12 88888.00 2008-04-23 16:56:44.500 114 12385.05 -16.62 55210.12 88888.00 2008-04-23 16:56:44.625 114 12385.15 -16.80 55210.18 88888.00 2008-04-23 16:56:44.750 114 12385.27 -16.95 55210.22 88888.00 2008-04-23 16:56:44.875 114 12385.27 -17.18 55210.18 88888.00 2008-04-23 16:56:45.000 114 12385.33 -17.40 55210.15 88888.00 2008-04-23 16:56:45.125 114 12385.45 -17.55 55210.15 88888.00 2008-04-23 16:56:45.250 114 12385.52 -17.82 55210.15 88888.00 2008-04-23 16:56:45.375 114 12385.55 -18.00 55210.18 88888.00 2008-04-23 16:56:45.500 114 12385.58 -18.18 55210.22 88888.00 2008-04-23 16:56:45.625 114 12385.58 -18.35 55210.25 88888.00 2008-04-23 16:56:45.750 114 12385.73 -18.43 55210.32 88888.00 2008-04-23 16:56:45.875 114 12385.83 -18.62 55210.30 88888.00 2008-04-23 16:56:46.000 114 12385.88 -18.80 55210.28 88888.00 2008-04-23 16:56:46.125 114 12386.05 -18.85 55210.30 88888.00 2008-04-23 16:56:46.250 114 12386.08 -18.85 55210.38 88888.00 2008-04-23 16:56:46.375 114 12386.10 -18.82 55210.43 88888.00 2008-04-23 16:56:46.500 114 12386.08 -18.85 55210.45 88888.00 2008-04-23 16:56:46.625 114 12385.98 -18.88 55210.43 88888.00 2008-04-23 16:56:46.750 114 12385.95 -18.77 55210.45 88888.00 2008-04-23 16:56:46.875 114 12385.98 -18.75 55210.47 88888.00 2008-04-23 16:56:47.000 114 12385.98 -18.73 55210.47 88888.00 2008-04-23 16:56:47.125 114 12385.85 -18.62 55210.55 88888.00 2008-04-23 16:56:47.250 114 12385.80 -18.48 55210.57 88888.00 2008-04-23 16:56:47.375 114 12385.85 -18.30 55210.57 88888.00 2008-04-23 16:56:47.500 114 12385.77 -18.18 55210.60 88888.00 2008-04-23 16:56:47.625 114 12385.80 -17.95 55210.57 88888.00 2008-04-23 16:56:47.750 114 12385.83 -17.68 55210.57 88888.00 2008-04-23 16:56:47.875 114 12385.83 -17.50 55210.62 88888.00 2008-04-23 16:56:48.000 114 12385.83 -17.23 55210.65 88888.00 2008-04-23 16:56:48.125 114 12385.83 -17.00 55210.60 88888.00 2008-04-23 16:56:48.250 114 12385.77 -16.82 55210.60 88888.00 2008-04-23 16:56:48.375 114 12385.73 -16.65 55210.60 88888.00 2008-04-23 16:56:48.500 114 12385.65 -16.40 55210.62 88888.00 2008-04-23 16:56:48.625 114 12385.62 -16.20 55210.62 88888.00 2008-04-23 16:56:48.750 114 12385.52 -16.00 55210.65 88888.00 2008-04-23 16:56:48.875 114 12385.50 -15.88 55210.65 88888.00 2008-04-23 16:56:49.000 114 12385.50 -15.78 55210.65 88888.00 2008-04-23 16:56:49.125 114 12385.40 -15.72 55210.65 88888.00 2008-04-23 16:56:49.250 114 12385.40 -15.68 55210.70 88888.00 2008-04-23 16:56:49.375 114 12385.48 -15.65 55210.72 88888.00 2008-04-23 16:56:49.500 114 12385.42 -15.68 55210.70 88888.00 2008-04-23 16:56:49.625 114 12385.45 -15.70 55210.68 88888.00 2008-04-23 16:56:49.750 114 12385.48 -15.72 55210.70 88888.00 2008-04-23 16:56:49.875 114 12385.48 -15.80 55210.70 88888.00 2008-04-23 16:56:50.000 114 12385.60 -15.82 55210.70 88888.00 2008-04-23 16:56:50.125 114 12385.67 -15.88 55210.75 88888.00 2008-04-23 16:56:50.250 114 12385.62 -16.00 55210.72 88888.00 2008-04-23 16:56:50.375 114 12385.60 -16.07 55210.70 88888.00 2008-04-23 16:56:50.500 114 12385.60 -16.15 55210.70 88888.00 2008-04-23 16:56:50.625 114 12385.65 -16.25 55210.75 88888.00 2008-04-23 16:56:50.750 114 12385.73 -16.38 55210.75 88888.00 2008-04-23 16:56:50.875 114 12385.83 -16.52 55210.82 88888.00 2008-04-23 16:56:51.000 114 12385.77 -16.62 55210.80 88888.00 2008-04-23 16:56:51.125 114 12385.80 -16.70 55210.85 88888.00 2008-04-23 16:56:51.250 114 12385.85 -16.85 55210.85 88888.00 2008-04-23 16:56:51.375 114 12385.90 -16.93 55210.85 88888.00 2008-04-23 16:56:51.500 114 12385.95 -17.00 55210.88 88888.00 2008-04-23 16:56:51.625 114 12386.05 -17.07 55210.90 88888.00 2008-04-23 16:56:51.750 114 12386.10 -17.20 55210.90 88888.00 2008-04-23 16:56:51.875 114 12386.10 -17.27 55210.93 88888.00 2008-04-23 16:56:52.000 114 12386.23 -17.40 55210.97 88888.00 2008-04-23 16:56:52.125 114 12386.27 -17.50 55210.97 88888.00 2008-04-23 16:56:52.250 114 12386.27 -17.55 55211.03 88888.00 2008-04-23 16:56:52.375 114 12386.30 -17.55 55211.00 88888.00 2008-04-23 16:56:52.500 114 12386.33 -17.50 55211.03 88888.00 2008-04-23 16:56:52.625 114 12386.38 -17.40 55211.07 88888.00 2008-04-23 16:56:52.750 114 12386.45 -17.30 55211.10 88888.00 2008-04-23 16:56:52.875 114 12386.48 -17.20 55211.10 88888.00 2008-04-23 16:56:53.000 114 12386.45 -17.10 55211.12 88888.00 2008-04-23 16:56:53.125 114 12386.48 -16.95 55211.12 88888.00 2008-04-23 16:56:53.250 114 12386.58 -16.80 55211.18 88888.00 2008-04-23 16:56:53.375 114 12386.60 -16.68 55211.18 88888.00 2008-04-23 16:56:53.500 114 12386.52 -16.50 55211.18 88888.00 2008-04-23 16:56:53.625 114 12386.40 -16.30 55211.20 88888.00 2008-04-23 16:56:53.750 114 12386.33 -16.12 55211.20 88888.00 2008-04-23 16:56:53.875 114 12386.30 -15.95 55211.22 88888.00 2008-04-23 16:56:54.000 114 12386.30 -15.78 55211.20 88888.00 2008-04-23 16:56:54.125 114 12386.30 -15.65 55211.20 88888.00 2008-04-23 16:56:54.250 114 12386.35 -15.53 55211.20 88888.00 2008-04-23 16:56:54.375 114 12386.40 -15.38 55211.20 88888.00 2008-04-23 16:56:54.500 114 12386.40 -15.32 55211.22 88888.00 2008-04-23 16:56:54.625 114 12386.42 -15.35 55211.25 88888.00 2008-04-23 16:56:54.750 114 12386.40 -15.32 55211.25 88888.00 2008-04-23 16:56:54.875 114 12386.35 -15.35 55211.22 88888.00 2008-04-23 16:56:55.000 114 12386.38 -15.40 55211.25 88888.00 2008-04-23 16:56:55.125 114 12386.50 -15.40 55211.30 88888.00 2008-04-23 16:56:55.250 114 12386.45 -15.47 55211.32 88888.00 2008-04-23 16:56:55.375 114 12386.48 -15.53 55211.30 88888.00 2008-04-23 16:56:55.500 114 12386.55 -15.57 55211.38 88888.00 2008-04-23 16:56:55.625 114 12386.50 -15.65 55211.38 88888.00 2008-04-23 16:56:55.750 114 12386.45 -15.70 55211.38 88888.00 2008-04-23 16:56:55.875 114 12386.40 -15.72 55211.40 88888.00 2008-04-23 16:56:56.000 114 12386.40 -15.80 55211.43 88888.00 2008-04-23 16:56:56.125 114 12386.38 -15.93 55211.45 88888.00 2008-04-23 16:56:56.250 114 12386.35 -16.02 55211.53 88888.00 2008-04-23 16:56:56.375 114 12386.38 -16.10 55211.57 88888.00 2008-04-23 16:56:56.500 114 12386.35 -16.25 55211.55 88888.00 2008-04-23 16:56:56.625 114 12386.38 -16.40 55211.55 88888.00 2008-04-23 16:56:56.750 114 12386.45 -16.55 55211.60 88888.00 2008-04-23 16:56:56.875 114 12386.55 -16.80 55211.60 88888.00 2008-04-23 16:56:57.000 114 12386.58 -17.00 55211.57 88888.00 2008-04-23 16:56:57.125 114 12386.67 -17.15 55211.62 88888.00 2008-04-23 16:56:57.250 114 12386.80 -17.38 55211.68 88888.00 2008-04-23 16:56:57.375 114 12386.85 -17.55 55211.70 88888.00 2008-04-23 16:56:57.500 114 12386.90 -17.70 55211.75 88888.00 2008-04-23 16:56:57.625 114 12386.95 -17.93 55211.72 88888.00 2008-04-23 16:56:57.750 114 12387.05 -18.15 55211.75 88888.00 2008-04-23 16:56:57.875 114 12387.15 -18.32 55211.78 88888.00 2008-04-23 16:56:58.000 114 12387.23 -18.45 55211.80 88888.00 2008-04-23 16:56:58.125 114 12387.30 -18.57 55211.80 88888.00 2008-04-23 16:56:58.250 114 12387.33 -18.68 55211.85 88888.00 2008-04-23 16:56:58.375 114 12387.35 -18.73 55211.82 88888.00 2008-04-23 16:56:58.500 114 12387.45 -18.73 55211.85 88888.00 2008-04-23 16:56:58.625 114 12387.50 -18.75 55211.93 88888.00 2008-04-23 16:56:58.750 114 12387.58 -18.77 55211.90 88888.00 2008-04-23 16:56:58.875 114 12387.65 -18.73 55211.90 88888.00 2008-04-23 16:56:59.000 114 12387.77 -18.60 55211.90 88888.00 2008-04-23 16:56:59.125 114 12387.75 -18.60 55211.90 88888.00 2008-04-23 16:56:59.250 114 12387.85 -18.48 55211.93 88888.00 2008-04-23 16:56:59.375 114 12387.95 -18.38 55211.93 88888.00 2008-04-23 16:56:59.500 114 12387.98 -18.35 55211.90 88888.00 2008-04-23 16:56:59.625 114 12388.02 -18.30 55211.95 88888.00 2008-04-23 16:56:59.750 114 12388.08 -18.32 55211.95 88888.00 2008-04-23 16:56:59.875 114 12388.12 -18.35 55211.90 88888.00 2008-04-23 16:57:00.000 114 12388.23 -18.35 55211.93 88888.00 2008-04-23 16:57:00.125 114 12388.40 -18.25 55211.97 88888.00 2008-04-23 16:57:00.250 114 12388.48 -18.27 55211.95 88888.00 2008-04-23 16:57:00.375 114 12388.50 -18.27 55211.95 88888.00 2008-04-23 16:57:00.500 114 12388.58 -18.30 55211.97 88888.00 2008-04-23 16:57:00.625 114 12388.73 -18.30 55212.00 88888.00 2008-04-23 16:57:00.750 114 12388.83 -18.35 55212.00 88888.00 2008-04-23 16:57:00.875 114 12388.90 -18.38 55211.95 88888.00 2008-04-23 16:57:01.000 114 12389.02 -18.25 55211.97 88888.00 2008-04-23 16:57:01.125 114 12389.02 -18.15 55212.03 88888.00 2008-04-23 16:57:01.250 114 12389.00 -18.12 55212.03 88888.00 2008-04-23 16:57:01.375 114 12389.08 -18.02 55212.05 88888.00 2008-04-23 16:57:01.500 114 12389.08 -17.98 55212.03 88888.00 2008-04-23 16:57:01.625 114 12389.08 -17.95 55212.03 88888.00 2008-04-23 16:57:01.750 114 12389.20 -17.85 55212.07 88888.00 2008-04-23 16:57:01.875 114 12389.15 -17.82 55212.07 88888.00 2008-04-23 16:57:02.000 114 12389.17 -17.88 55212.03 88888.00 2008-04-23 16:57:02.125 114 12389.20 -17.85 55212.05 88888.00 2008-04-23 16:57:02.250 114 12389.25 -17.90 55212.07 88888.00 2008-04-23 16:57:02.375 114 12389.33 -17.95 55212.07 88888.00 2008-04-23 16:57:02.500 114 12389.42 -17.98 55212.05 88888.00 2008-04-23 16:57:02.625 114 12389.52 -18.05 55212.05 88888.00 2008-04-23 16:57:02.750 114 12389.60 -18.10 55212.07 88888.00 2008-04-23 16:57:02.875 114 12389.75 -18.18 55212.10 88888.00 2008-04-23 16:57:03.000 114 12389.80 -18.27 55212.07 88888.00 2008-04-23 16:57:03.125 114 12389.92 -18.27 55212.12 88888.00 2008-04-23 16:57:03.250 114 12390.12 -18.38 55212.12 88888.00 2008-04-23 16:57:03.375 114 12390.17 -18.45 55212.12 88888.00 2008-04-23 16:57:03.500 114 12390.30 -18.52 55212.12 88888.00 2008-04-23 16:57:03.625 114 12390.38 -18.62 55212.12 88888.00 2008-04-23 16:57:03.750 114 12390.42 -18.70 55212.15 88888.00 2008-04-23 16:57:03.875 114 12390.40 -18.85 55212.12 88888.00 2008-04-23 16:57:04.000 114 12390.38 -19.00 55212.15 88888.00 2008-04-23 16:57:04.125 114 12390.42 -19.02 55212.18 88888.00 2008-04-23 16:57:04.250 114 12390.48 -19.15 55212.15 88888.00 2008-04-23 16:57:04.375 114 12390.48 -19.23 55212.18 88888.00 2008-04-23 16:57:04.500 114 12390.52 -19.30 55212.18 88888.00 2008-04-23 16:57:04.625 114 12390.62 -19.43 55212.18 88888.00 2008-04-23 16:57:04.750 114 12390.70 -19.57 55212.18 88888.00 2008-04-23 16:57:04.875 114 12390.83 -19.70 55212.18 88888.00 2008-04-23 16:57:05.000 114 12390.85 -19.85 55212.18 88888.00 2008-04-23 16:57:05.125 114 12390.85 -20.00 55212.18 88888.00 2008-04-23 16:57:05.250 114 12390.85 -20.18 55212.20 88888.00 2008-04-23 16:57:05.375 114 12390.83 -20.32 55212.22 88888.00 2008-04-23 16:57:05.500 114 12390.83 -20.40 55212.20 88888.00 2008-04-23 16:57:05.625 114 12390.85 -20.55 55212.20 88888.00 2008-04-23 16:57:05.750 114 12390.90 -20.65 55212.25 88888.00 2008-04-23 16:57:05.875 114 12391.00 -20.73 55212.28 88888.00 2008-04-23 16:57:06.000 114 12391.05 -20.85 55212.28 88888.00 2008-04-23 16:57:06.125 114 12391.02 -21.05 55212.30 88888.00 2008-04-23 16:57:06.250 114 12391.00 -21.12 55212.30 88888.00 2008-04-23 16:57:06.375 114 12390.98 -21.15 55212.30 88888.00 2008-04-23 16:57:06.500 114 12390.98 -21.27 55212.32 88888.00 2008-04-23 16:57:06.625 114 12390.98 -21.45 55212.35 88888.00 2008-04-23 16:57:06.750 114 12390.98 -21.57 55212.35 88888.00 2008-04-23 16:57:06.875 114 12391.00 -21.70 55212.32 88888.00 2008-04-23 16:57:07.000 114 12391.00 -21.75 55212.35 88888.00 2008-04-23 16:57:07.125 114 12391.02 -21.75 55212.40 88888.00 2008-04-23 16:57:07.250 114 12391.02 -21.95 55212.40 88888.00 2008-04-23 16:57:07.375 114 12391.05 -22.05 55212.38 88888.00 2008-04-23 16:57:07.500 114 12391.08 -22.18 55212.40 88888.00 2008-04-23 16:57:07.625 114 12391.12 -22.27 55212.45 88888.00 2008-04-23 16:57:07.750 114 12391.12 -22.38 55212.47 88888.00 2008-04-23 16:57:07.875 114 12391.10 -22.57 55212.50 88888.00 2008-04-23 16:57:08.000 114 12391.10 -22.75 55212.47 88888.00 2008-04-23 16:57:08.125 114 12391.15 -22.82 55212.55 88888.00 2008-04-23 16:57:08.250 114 12391.10 -22.98 55212.57 88888.00 2008-04-23 16:57:08.375 114 12391.15 -23.12 55212.60 88888.00 2008-04-23 16:57:08.500 114 12391.20 -23.27 55212.65 88888.00 2008-04-23 16:57:08.625 114 12391.27 -23.40 55212.68 88888.00 2008-04-23 16:57:08.750 114 12391.38 -23.48 55212.72 88888.00 2008-04-23 16:57:08.875 114 12391.38 -23.60 55212.72 88888.00 2008-04-23 16:57:09.000 114 12391.33 -23.70 55212.78 88888.00 2008-04-23 16:57:09.125 114 12391.27 -23.80 55212.78 88888.00 2008-04-23 16:57:09.250 114 12391.23 -23.80 55212.82 88888.00 2008-04-23 16:57:09.375 114 12391.33 -23.80 55212.82 88888.00 2008-04-23 16:57:09.500 114 12391.35 -23.80 55212.88 88888.00 2008-04-23 16:57:09.625 114 12391.33 -23.80 55212.93 88888.00 2008-04-23 16:57:09.750 114 12391.23 -23.82 55212.93 88888.00 2008-04-23 16:57:09.875 114 12391.17 -23.82 55212.95 88888.00 2008-04-23 16:57:10.000 114 12391.20 -23.80 55212.97 88888.00 2008-04-23 16:57:10.125 114 12391.25 -23.77 55213.03 88888.00 2008-04-23 16:57:10.250 114 12391.25 -23.75 55213.03 88888.00 2008-04-23 16:57:10.375 114 12391.23 -23.73 55213.03 88888.00 2008-04-23 16:57:10.500 114 12391.20 -23.68 55213.07 88888.00 2008-04-23 16:57:10.625 114 12391.08 -23.62 55213.07 88888.00 2008-04-23 16:57:10.750 114 12391.02 -23.57 55213.12 88888.00 2008-04-23 16:57:10.875 114 12391.05 -23.57 55213.15 88888.00 2008-04-23 16:57:11.000 114 12391.02 -23.62 55213.12 88888.00 2008-04-23 16:57:11.125 114 12390.98 -23.65 55213.15 88888.00 2008-04-23 16:57:11.250 114 12390.88 -23.70 55213.22 88888.00 2008-04-23 16:57:11.375 114 12390.83 -23.62 55213.28 88888.00 2008-04-23 16:57:11.500 114 12390.75 -23.65 55213.30 88888.00 2008-04-23 16:57:11.625 114 12390.67 -23.68 55213.32 88888.00 2008-04-23 16:57:11.750 114 12390.62 -23.73 55213.35 88888.00 2008-04-23 16:57:11.875 114 12390.55 -23.85 55213.38 88888.00 2008-04-23 16:57:12.000 114 12390.45 -23.88 55213.40 88888.00 2008-04-23 16:57:12.125 114 12390.40 -23.77 55213.50 88888.00 2008-04-23 16:57:12.250 114 12390.25 -23.65 55213.55 88888.00 2008-04-23 16:57:12.375 114 12390.15 -23.57 55213.57 88888.00 2008-04-23 16:57:12.500 114 12390.02 -23.52 55213.62 88888.00 2008-04-23 16:57:12.625 114 12389.92 -23.40 55213.62 88888.00 2008-04-23 16:57:12.750 114 12389.83 -23.20 55213.68 88888.00 2008-04-23 16:57:12.875 114 12389.67 -23.10 55213.68 88888.00 2008-04-23 16:57:13.000 114 12389.52 -22.98 55213.72 88888.00 2008-04-23 16:57:13.125 114 12389.38 -22.88 55213.78 88888.00 2008-04-23 16:57:13.250 114 12389.23 -22.77 55213.80 88888.00 2008-04-23 16:57:13.375 114 12389.02 -22.70 55213.78 88888.00 2008-04-23 16:57:13.500 114 12388.92 -22.55 55213.82 88888.00 2008-04-23 16:57:13.625 114 12388.85 -22.38 55213.88 88888.00 2008-04-23 16:57:13.750 114 12388.77 -22.25 55213.88 88888.00 2008-04-23 16:57:13.875 114 12388.77 -22.10 55213.88 88888.00 2008-04-23 16:57:14.000 114 12388.67 -22.05 55213.85 88888.00 2008-04-23 16:57:14.125 114 12388.58 -22.00 55213.85 88888.00 2008-04-23 16:57:14.250 114 12388.50 -21.98 55213.88 88888.00 2008-04-23 16:57:14.375 114 12388.45 -21.95 55213.93 88888.00 2008-04-23 16:57:14.500 114 12388.42 -21.95 55213.93 88888.00 2008-04-23 16:57:14.625 114 12388.45 -21.93 55213.95 88888.00 2008-04-23 16:57:14.750 114 12388.48 -21.88 55213.95 88888.00 2008-04-23 16:57:14.875 114 12388.50 -21.82 55213.97 88888.00 2008-04-23 16:57:15.000 114 12388.45 -21.82 55213.97 88888.00 2008-04-23 16:57:15.125 114 12388.50 -21.80 55213.97 88888.00 2008-04-23 16:57:15.250 114 12388.65 -21.80 55213.97 88888.00 2008-04-23 16:57:15.375 114 12388.75 -21.80 55214.00 88888.00 2008-04-23 16:57:15.500 114 12388.77 -21.75 55213.95 88888.00 2008-04-23 16:57:15.625 114 12388.77 -21.77 55213.95 88888.00 2008-04-23 16:57:15.750 114 12388.80 -21.85 55213.95 88888.00 2008-04-23 16:57:15.875 114 12388.90 -21.88 55213.97 88888.00 2008-04-23 16:57:16.000 114 12389.02 -21.82 55214.00 88888.00 2008-04-23 16:57:16.125 114 12389.10 -21.85 55214.03 88888.00 2008-04-23 16:57:16.250 114 12389.08 -21.93 55214.03 88888.00 2008-04-23 16:57:16.375 114 12389.05 -21.98 55213.97 88888.00 2008-04-23 16:57:16.500 114 12389.10 -22.00 55214.03 88888.00 2008-04-23 16:57:16.625 114 12389.12 -21.98 55214.05 88888.00 2008-04-23 16:57:16.750 114 12389.12 -22.00 55214.07 88888.00 2008-04-23 16:57:16.875 114 12389.23 -22.00 55214.07 88888.00 2008-04-23 16:57:17.000 114 12389.35 -22.02 55214.07 88888.00 2008-04-23 16:57:17.125 114 12389.40 -22.10 55214.07 88888.00 2008-04-23 16:57:17.250 114 12389.38 -22.12 55214.10 88888.00 2008-04-23 16:57:17.375 114 12389.45 -22.12 55214.10 88888.00 2008-04-23 16:57:17.500 114 12389.50 -22.12 55214.10 88888.00 2008-04-23 16:57:17.625 114 12389.50 -22.18 55214.10 88888.00 2008-04-23 16:57:17.750 114 12389.52 -22.20 55214.12 88888.00 2008-04-23 16:57:17.875 114 12389.62 -22.25 55214.15 88888.00 2008-04-23 16:57:18.000 114 12389.75 -22.25 55214.12 88888.00 2008-04-23 16:57:18.125 114 12389.80 -22.32 55214.12 88888.00 2008-04-23 16:57:18.250 114 12389.85 -22.40 55214.18 88888.00 2008-04-23 16:57:18.375 114 12389.98 -22.32 55214.18 88888.00 2008-04-23 16:57:18.500 114 12390.00 -22.35 55214.20 88888.00 2008-04-23 16:57:18.625 114 12389.98 -22.40 55214.18 88888.00 2008-04-23 16:57:18.750 114 12390.02 -22.45 55214.20 88888.00 2008-04-23 16:57:18.875 114 12390.12 -22.40 55214.18 88888.00 2008-04-23 16:57:19.000 114 12390.23 -22.43 55214.20 88888.00 2008-04-23 16:57:19.125 114 12390.23 -22.50 55214.22 88888.00 2008-04-23 16:57:19.250 114 12390.23 -22.55 55214.20 88888.00 2008-04-23 16:57:19.375 114 12390.35 -22.45 55214.25 88888.00 2008-04-23 16:57:19.500 114 12390.45 -22.38 55214.30 88888.00 2008-04-23 16:57:19.625 114 12390.48 -22.38 55214.32 88888.00 2008-04-23 16:57:19.750 114 12390.48 -22.27 55214.28 88888.00 2008-04-23 16:57:19.875 114 12390.48 -22.18 55214.28 88888.00 2008-04-23 16:57:20.000 114 12390.50 -22.07 55214.30 88888.00 2008-04-23 16:57:20.125 114 12390.50 -22.02 55214.32 88888.00 2008-04-23 16:57:20.250 114 12390.40 -21.95 55214.30 88888.00 2008-04-23 16:57:20.375 114 12390.40 -21.85 55214.30 88888.00 2008-04-23 16:57:20.500 114 12390.38 -21.70 55214.32 88888.00 2008-04-23 16:57:20.625 114 12390.35 -21.65 55214.30 88888.00 2008-04-23 16:57:20.750 114 12390.38 -21.62 55214.30 88888.00 2008-04-23 16:57:20.875 114 12390.48 -21.55 55214.28 88888.00 2008-04-23 16:57:21.000 114 12390.42 -21.55 55214.22 88888.00 2008-04-23 16:57:21.125 114 12390.45 -21.50 55214.22 88888.00 2008-04-23 16:57:21.250 114 12390.48 -21.40 55214.25 88888.00 2008-04-23 16:57:21.375 114 12390.48 -21.30 55214.28 88888.00 2008-04-23 16:57:21.500 114 12390.55 -21.23 55214.25 88888.00 2008-04-23 16:57:21.625 114 12390.58 -21.07 55214.25 88888.00 2008-04-23 16:57:21.750 114 12390.52 -20.95 55214.25 88888.00 2008-04-23 16:57:21.875 114 12390.50 -20.90 55214.25 88888.00 2008-04-23 16:57:22.000 114 12390.48 -20.80 55214.25 88888.00 2008-04-23 16:57:22.125 114 12390.50 -20.55 55214.32 88888.00 2008-04-23 16:57:22.250 114 12390.50 -20.35 55214.30 88888.00 2008-04-23 16:57:22.375 114 12390.42 -20.18 55214.32 88888.00 2008-04-23 16:57:22.500 114 12390.30 -19.95 55214.32 88888.00 2008-04-23 16:57:22.625 114 12390.12 -19.73 55214.32 88888.00 2008-04-23 16:57:22.750 114 12390.05 -19.45 55214.35 88888.00 2008-04-23 16:57:22.875 114 12389.95 -19.20 55214.38 88888.00 2008-04-23 16:57:23.000 114 12389.85 -19.02 55214.35 88888.00 2008-04-23 16:57:23.125 114 12389.83 -18.88 55214.35 88888.00 2008-04-23 16:57:23.250 114 12389.62 -18.70 55214.32 88888.00 2008-04-23 16:57:23.375 114 12389.58 -18.52 55214.35 88888.00 2008-04-23 16:57:23.500 114 12389.45 -18.43 55214.32 88888.00 2008-04-23 16:57:23.625 114 12389.48 -18.30 55214.32 88888.00 2008-04-23 16:57:23.750 114 12389.48 -18.12 55214.32 88888.00 2008-04-23 16:57:23.875 114 12389.50 -18.00 55214.30 88888.00 2008-04-23 16:57:24.000 114 12389.50 -18.00 55214.30 88888.00 2008-04-23 16:57:24.125 114 12389.50 -17.98 55214.28 88888.00 2008-04-23 16:57:24.250 114 12389.42 -17.98 55214.28 88888.00 2008-04-23 16:57:24.375 114 12389.52 -17.95 55214.30 88888.00 2008-04-23 16:57:24.500 114 12389.60 -17.93 55214.30 88888.00 2008-04-23 16:57:24.625 114 12389.58 -17.95 55214.32 88888.00 2008-04-23 16:57:24.750 114 12389.60 -18.02 55214.32 88888.00 2008-04-23 16:57:24.875 114 12389.65 -18.05 55214.28 88888.00 2008-04-23 16:57:25.000 114 12389.73 -18.10 55214.25 88888.00 2008-04-23 16:57:25.125 114 12389.80 -18.18 55214.28 88888.00 2008-04-23 16:57:25.250 114 12389.88 -18.32 55214.28 88888.00 2008-04-23 16:57:25.375 114 12389.95 -18.43 55214.28 88888.00 2008-04-23 16:57:25.500 114 12390.05 -18.50 55214.30 88888.00 2008-04-23 16:57:25.625 114 12390.15 -18.55 55214.28 88888.00 2008-04-23 16:57:25.750 114 12390.17 -18.73 55214.28 88888.00 2008-04-23 16:57:25.875 114 12390.30 -18.82 55214.28 88888.00 2008-04-23 16:57:26.000 114 12390.40 -18.95 55214.28 88888.00 2008-04-23 16:57:26.125 114 12390.52 -19.02 55214.30 88888.00 2008-04-23 16:57:26.250 114 12390.55 -19.23 55214.30 88888.00 2008-04-23 16:57:26.375 114 12390.65 -19.32 55214.32 88888.00 2008-04-23 16:57:26.500 114 12390.75 -19.40 55214.38 88888.00 2008-04-23 16:57:26.625 114 12390.83 -19.45 55214.40 88888.00 2008-04-23 16:57:26.750 114 12390.90 -19.52 55214.40 88888.00 2008-04-23 16:57:26.875 114 12390.90 -19.60 55214.38 88888.00 2008-04-23 16:57:27.000 114 12390.90 -19.68 55214.38 88888.00 2008-04-23 16:57:27.125 114 12390.92 -19.68 55214.38 88888.00 2008-04-23 16:57:27.250 114 12391.00 -19.77 55214.43 88888.00 2008-04-23 16:57:27.375 114 12391.15 -19.82 55214.43 88888.00 2008-04-23 16:57:27.500 114 12391.23 -19.95 55214.40 88888.00 2008-04-23 16:57:27.625 114 12391.30 -19.98 55214.40 88888.00 2008-04-23 16:57:27.750 114 12391.33 -19.93 55214.43 88888.00 2008-04-23 16:57:27.875 114 12391.27 -20.00 55214.43 88888.00 2008-04-23 16:57:28.000 114 12391.23 -20.02 55214.43 88888.00 2008-04-23 16:57:28.125 114 12391.17 -19.98 55214.47 88888.00 2008-04-23 16:57:28.250 114 12391.17 -19.98 55214.53 88888.00 2008-04-23 16:57:28.375 114 12391.23 -19.93 55214.50 88888.00 2008-04-23 16:57:28.500 114 12391.20 -19.90 55214.53 88888.00 2008-04-23 16:57:28.625 114 12391.10 -19.90 55214.55 88888.00 2008-04-23 16:57:28.750 114 12391.00 -19.90 55214.57 88888.00 2008-04-23 16:57:28.875 114 12390.98 -19.88 55214.60 88888.00 2008-04-23 16:57:29.000 114 12390.95 -19.88 55214.57 88888.00 2008-04-23 16:57:29.125 114 12390.95 -19.82 55214.60 88888.00 2008-04-23 16:57:29.250 114 12390.85 -19.77 55214.62 88888.00 2008-04-23 16:57:29.375 114 12390.70 -19.70 55214.65 88888.00 2008-04-23 16:57:29.500 114 12390.65 -19.60 55214.70 88888.00 2008-04-23 16:57:29.625 114 12390.58 -19.52 55214.72 88888.00 2008-04-23 16:57:29.750 114 12390.52 -19.48 55214.70 88888.00 2008-04-23 16:57:29.875 114 12390.50 -19.35 55214.70 88888.00 2008-04-23 16:57:30.000 114 12390.50 -19.27 55214.72 88888.00 2008-04-23 16:57:30.125 114 12390.42 -19.20 55214.78 88888.00 2008-04-23 16:57:30.250 114 12390.33 -19.07 55214.78 88888.00 2008-04-23 16:57:30.375 114 12390.33 -18.93 55214.82 88888.00 2008-04-23 16:57:30.500 114 12390.23 -18.88 55214.80 88888.00 2008-04-23 16:57:30.625 114 12390.08 -18.82 55214.80 88888.00 2008-04-23 16:57:30.750 114 12389.95 -18.75 55214.78 88888.00 2008-04-23 16:57:30.875 114 12389.98 -18.62 55214.80 88888.00 2008-04-23 16:57:31.000 114 12389.95 -18.50 55214.82 88888.00 2008-04-23 16:57:31.125 114 12389.95 -18.45 55214.85 88888.00 2008-04-23 16:57:31.250 114 12389.95 -18.40 55214.82 88888.00 2008-04-23 16:57:31.375 114 12389.92 -18.30 55214.82 88888.00 2008-04-23 16:57:31.500 114 12389.90 -18.20 55214.85 88888.00 2008-04-23 16:57:31.625 114 12389.85 -18.10 55214.85 88888.00 2008-04-23 16:57:31.750 114 12389.77 -18.02 55214.85 88888.00 2008-04-23 16:57:31.875 114 12389.85 -17.98 55214.85 88888.00 2008-04-23 16:57:32.000 114 12389.90 -17.90 55214.88 88888.00 2008-04-23 16:57:32.125 114 12389.95 -17.90 55214.90 88888.00 2008-04-23 16:57:32.250 114 12389.95 -17.90 55214.93 88888.00 2008-04-23 16:57:32.375 114 12390.00 -17.85 55214.93 88888.00 2008-04-23 16:57:32.500 114 12389.90 -17.93 55214.95 88888.00 2008-04-23 16:57:32.625 114 12389.83 -17.98 55214.93 88888.00 2008-04-23 16:57:32.750 114 12389.88 -17.95 55214.95 88888.00 2008-04-23 16:57:32.875 114 12389.80 -17.98 55214.95 88888.00 2008-04-23 16:57:33.000 114 12389.75 -18.02 55214.90 88888.00 2008-04-23 16:57:33.125 114 12389.83 -18.05 55214.97 88888.00 2008-04-23 16:57:33.250 114 12389.88 -18.12 55214.97 88888.00 2008-04-23 16:57:33.375 114 12389.95 -18.18 55215.00 88888.00 2008-04-23 16:57:33.500 114 12389.95 -18.23 55215.00 88888.00 2008-04-23 16:57:33.625 114 12389.98 -18.27 55214.97 88888.00 2008-04-23 16:57:33.750 114 12390.00 -18.32 55214.95 88888.00 2008-04-23 16:57:33.875 114 12390.02 -18.43 55215.00 88888.00 2008-04-23 16:57:34.000 114 12390.05 -18.50 55215.00 88888.00 2008-04-23 16:57:34.125 114 12390.23 -18.48 55215.05 88888.00 2008-04-23 16:57:34.250 114 12390.30 -18.60 55215.05 88888.00 2008-04-23 16:57:34.375 114 12390.40 -18.68 55215.05 88888.00 2008-04-23 16:57:34.500 114 12390.50 -18.75 55215.05 88888.00 2008-04-23 16:57:34.625 114 12390.60 -18.80 55215.07 88888.00 2008-04-23 16:57:34.750 114 12390.70 -18.88 55215.07 88888.00 2008-04-23 16:57:34.875 114 12390.73 -18.95 55215.07 88888.00 2008-04-23 16:57:35.000 114 12390.83 -18.93 55215.07 88888.00 2008-04-23 16:57:35.125 114 12390.90 -18.90 55215.10 88888.00 2008-04-23 16:57:35.250 114 12390.92 -18.90 55215.07 88888.00 2008-04-23 16:57:35.375 114 12390.92 -18.82 55215.12 88888.00 2008-04-23 16:57:35.500 114 12391.00 -18.65 55215.15 88888.00 2008-04-23 16:57:35.625 114 12391.00 -18.52 55215.18 88888.00 2008-04-23 16:57:35.750 114 12390.92 -18.50 55215.15 88888.00 2008-04-23 16:57:35.875 114 12390.88 -18.38 55215.15 88888.00 2008-04-23 16:57:36.000 114 12390.95 -18.07 55215.12 88888.00 2008-04-23 16:57:36.125 114 12390.90 -17.88 55215.15 88888.00 2008-04-23 16:57:36.250 114 12390.77 -17.73 55215.12 88888.00 2008-04-23 16:57:36.375 114 12390.80 -17.57 55215.10 88888.00 2008-04-23 16:57:36.500 114 12390.85 -17.40 55215.07 88888.00 2008-04-23 16:57:36.625 114 12390.88 -17.18 55215.12 88888.00 2008-04-23 16:57:36.750 114 12390.80 -17.02 55215.10 88888.00 2008-04-23 16:57:36.875 114 12390.80 -16.85 55215.12 88888.00 2008-04-23 16:57:37.000 114 12390.73 -16.70 55215.07 88888.00 2008-04-23 16:57:37.125 114 12390.67 -16.60 55215.05 88888.00 2008-04-23 16:57:37.250 114 12390.65 -16.50 55215.05 88888.00 2008-04-23 16:57:37.375 114 12390.70 -16.43 55215.07 88888.00 2008-04-23 16:57:37.500 114 12390.75 -16.38 55215.05 88888.00 2008-04-23 16:57:37.625 114 12390.80 -16.27 55215.05 88888.00 2008-04-23 16:57:37.750 114 12390.85 -16.20 55215.03 88888.00 2008-04-23 16:57:37.875 114 12390.83 -16.20 55215.00 88888.00 2008-04-23 16:57:38.000 114 12390.88 -16.18 55214.95 88888.00 2008-04-23 16:57:38.125 114 12390.90 -16.05 55215.00 88888.00 2008-04-23 16:57:38.250 114 12390.92 -16.02 55215.00 88888.00 2008-04-23 16:57:38.375 114 12391.08 -15.97 55215.00 88888.00 2008-04-23 16:57:38.500 114 12391.10 -16.05 55214.97 88888.00 2008-04-23 16:57:38.625 114 12391.15 -16.10 55214.95 88888.00 2008-04-23 16:57:38.750 114 12391.15 -16.10 55214.93 88888.00 2008-04-23 16:57:38.875 114 12391.15 -16.05 55214.93 88888.00 2008-04-23 16:57:39.000 114 12391.20 -16.12 55214.88 88888.00 2008-04-23 16:57:39.125 114 12391.25 -16.18 55214.90 88888.00 2008-04-23 16:57:39.250 114 12391.30 -16.23 55214.93 88888.00 2008-04-23 16:57:39.375 114 12391.33 -16.18 55214.93 88888.00 2008-04-23 16:57:39.500 114 12391.33 -16.20 55214.88 88888.00 2008-04-23 16:57:39.625 114 12391.38 -16.25 55214.85 88888.00 2008-04-23 16:57:39.750 114 12391.48 -16.23 55214.85 88888.00 2008-04-23 16:57:39.875 114 12391.50 -16.25 55214.80 88888.00 2008-04-23 16:57:40.000 114 12391.55 -16.18 55214.80 88888.00 2008-04-23 16:57:40.125 114 12391.52 -16.20 55214.85 88888.00 2008-04-23 16:57:40.250 114 12391.52 -16.20 55214.82 88888.00 2008-04-23 16:57:40.375 114 12391.58 -16.12 55214.85 88888.00 2008-04-23 16:57:40.500 114 12391.70 -16.12 55214.88 88888.00 2008-04-23 16:57:40.625 114 12391.70 -16.10 55214.82 88888.00 2008-04-23 16:57:40.750 114 12391.60 -16.12 55214.85 88888.00 2008-04-23 16:57:40.875 114 12391.62 -16.12 55214.85 88888.00 2008-04-23 16:57:41.000 114 12391.65 -16.05 55214.85 88888.00 2008-04-23 16:57:41.125 114 12391.65 -16.07 55214.85 88888.00 2008-04-23 16:57:41.250 114 12391.73 -16.07 55214.88 88888.00 2008-04-23 16:57:41.375 114 12391.75 -16.02 55214.90 88888.00 2008-04-23 16:57:41.500 114 12391.62 -16.05 55214.88 88888.00 2008-04-23 16:57:41.625 114 12391.58 -16.07 55214.90 88888.00 2008-04-23 16:57:41.750 114 12391.58 -16.05 55214.90 88888.00 2008-04-23 16:57:41.875 114 12391.52 -16.02 55214.90 88888.00 2008-04-23 16:57:42.000 114 12391.45 -16.02 55214.88 88888.00 2008-04-23 16:57:42.125 114 12391.42 -15.97 55214.90 88888.00 2008-04-23 16:57:42.250 114 12391.45 -15.95 55214.95 88888.00 2008-04-23 16:57:42.375 114 12391.50 -15.95 55214.97 88888.00 2008-04-23 16:57:42.500 114 12391.45 -15.90 55214.93 88888.00 2008-04-23 16:57:42.625 114 12391.30 -15.85 55214.95 88888.00 2008-04-23 16:57:42.750 114 12391.20 -15.75 55214.95 88888.00 2008-04-23 16:57:42.875 114 12391.27 -15.62 55214.95 88888.00 2008-04-23 16:57:43.000 114 12391.33 -15.45 55215.00 88888.00 2008-04-23 16:57:43.125 114 12391.33 -15.32 55215.00 88888.00 2008-04-23 16:57:43.250 114 12391.25 -15.30 55214.97 88888.00 2008-04-23 16:57:43.375 114 12391.23 -15.22 55214.95 88888.00 2008-04-23 16:57:43.500 114 12391.17 -15.15 55214.95 88888.00 2008-04-23 16:57:43.625 114 12391.17 -15.07 55214.93 88888.00 2008-04-23 16:57:43.750 114 12391.23 -14.95 55214.97 88888.00 2008-04-23 16:57:43.875 114 12391.15 -14.88 55215.00 88888.00 2008-04-23 16:57:44.000 114 12391.05 -14.80 55215.00 88888.00 2008-04-23 16:57:44.125 114 12391.15 -14.65 55215.03 88888.00 2008-04-23 16:57:44.250 114 12391.15 -14.55 55215.03 88888.00 2008-04-23 16:57:44.375 114 12391.05 -14.45 55215.05 88888.00 2008-04-23 16:57:44.500 114 12390.88 -14.43 55215.05 88888.00 2008-04-23 16:57:44.625 114 12390.75 -14.38 55215.05 88888.00 2008-04-23 16:57:44.750 114 12390.77 -14.22 55215.10 88888.00 2008-04-23 16:57:44.875 114 12390.75 -14.07 55215.12 88888.00 2008-04-23 16:57:45.000 114 12390.65 -14.10 55215.10 88888.00 2008-04-23 16:57:45.125 114 12390.62 -14.07 55215.10 88888.00 2008-04-23 16:57:45.250 114 12390.55 -14.07 55215.12 88888.00 2008-04-23 16:57:45.375 114 12390.55 -14.10 55215.15 88888.00 2008-04-23 16:57:45.500 114 12390.48 -14.15 55215.15 88888.00 2008-04-23 16:57:45.625 114 12390.40 -14.15 55215.18 88888.00 2008-04-23 16:57:45.750 114 12390.35 -14.22 55215.20 88888.00 2008-04-23 16:57:45.875 114 12390.38 -14.30 55215.22 88888.00 2008-04-23 16:57:46.000 114 12390.40 -14.35 55215.25 88888.00 2008-04-23 16:57:46.125 114 12390.30 -14.40 55215.25 88888.00 2008-04-23 16:57:46.250 114 12390.20 -14.45 55215.28 88888.00 2008-04-23 16:57:46.375 114 12390.20 -14.50 55215.28 88888.00 2008-04-23 16:57:46.500 114 12390.12 -14.57 55215.30 88888.00 2008-04-23 16:57:46.625 114 12390.23 -14.57 55215.35 88888.00 2008-04-23 16:57:46.750 114 12390.33 -14.60 55215.38 88888.00 2008-04-23 16:57:46.875 114 12390.27 -14.65 55215.38 88888.00 2008-04-23 16:57:47.000 114 12390.23 -14.75 55215.35 88888.00 2008-04-23 16:57:47.125 114 12390.27 -14.78 55215.35 88888.00 2008-04-23 16:57:47.250 114 12390.38 -14.75 55215.45 88888.00 2008-04-23 16:57:47.375 114 12390.55 -14.65 55215.47 88888.00 2008-04-23 16:57:47.500 114 12390.62 -14.57 55215.47 88888.00 2008-04-23 16:57:47.625 114 12390.65 -14.53 55215.47 88888.00 2008-04-23 16:57:47.750 114 12390.77 -14.47 55215.47 88888.00 2008-04-23 16:57:47.875 114 12390.75 -14.43 55215.47 88888.00 2008-04-23 16:57:48.000 114 12390.77 -14.32 55215.47 88888.00 2008-04-23 16:57:48.125 114 12390.77 -14.18 55215.50 88888.00 2008-04-23 16:57:48.250 114 12390.77 -14.07 55215.53 88888.00 2008-04-23 16:57:48.375 114 12390.80 -13.95 55215.50 88888.00 2008-04-23 16:57:48.500 114 12390.83 -13.75 55215.53 88888.00 2008-04-23 16:57:48.625 114 12390.88 -13.57 55215.57 88888.00 2008-04-23 16:57:48.750 114 12390.85 -13.45 55215.55 88888.00 2008-04-23 16:57:48.875 114 12390.85 -13.32 55215.55 88888.00 2008-04-23 16:57:49.000 114 12390.90 -13.20 55215.55 88888.00 2008-04-23 16:57:49.125 114 12390.98 -12.97 55215.60 88888.00 2008-04-23 16:57:49.250 114 12390.92 -12.88 55215.60 88888.00 2008-04-23 16:57:49.375 114 12390.92 -12.75 55215.62 88888.00 2008-04-23 16:57:49.500 114 12391.00 -12.57 55215.62 88888.00 2008-04-23 16:57:49.625 114 12390.92 -12.47 55215.62 88888.00 2008-04-23 16:57:49.750 114 12390.95 -12.32 55215.65 88888.00 2008-04-23 16:57:49.875 114 12391.00 -12.15 55215.62 88888.00 2008-04-23 16:57:50.000 114 12391.02 -12.10 55215.65 88888.00 2008-04-23 16:57:50.125 114 12391.05 -11.95 55215.65 88888.00 2008-04-23 16:57:50.250 114 12391.17 -11.70 55215.68 88888.00 2008-04-23 16:57:50.375 114 12391.20 -11.62 55215.65 88888.00 2008-04-23 16:57:50.500 114 12391.20 -11.57 55215.65 88888.00 2008-04-23 16:57:50.625 114 12391.25 -11.45 55215.68 88888.00 2008-04-23 16:57:50.750 114 12391.27 -11.38 55215.65 88888.00 2008-04-23 16:57:50.875 114 12391.35 -11.32 55215.65 88888.00 2008-04-23 16:57:51.000 114 12391.35 -11.35 55215.65 88888.00 2008-04-23 16:57:51.125 114 12391.35 -11.40 55215.68 88888.00 2008-04-23 16:57:51.250 114 12391.42 -11.45 55215.72 88888.00 2008-04-23 16:57:51.375 114 12391.50 -11.53 55215.72 88888.00 2008-04-23 16:57:51.500 114 12391.50 -11.65 55215.72 88888.00 2008-04-23 16:57:51.625 114 12391.58 -11.82 55215.75 88888.00 2008-04-23 16:57:51.750 114 12391.52 -11.95 55215.75 88888.00 2008-04-23 16:57:51.875 114 12391.58 -12.05 55215.80 88888.00 2008-04-23 16:57:52.000 114 12391.67 -12.20 55215.82 88888.00 2008-04-23 16:57:52.125 114 12391.65 -12.35 55215.82 88888.00 2008-04-23 16:57:52.250 114 12391.60 -12.50 55215.88 88888.00 2008-04-23 16:57:52.375 114 12391.62 -12.60 55215.90 88888.00 2008-04-23 16:57:52.500 114 12391.58 -12.75 55215.88 88888.00 2008-04-23 16:57:52.625 114 12391.58 -12.80 55215.90 88888.00 2008-04-23 16:57:52.750 114 12391.65 -12.85 55215.90 88888.00 2008-04-23 16:57:52.875 114 12391.67 -13.00 55215.93 88888.00 2008-04-23 16:57:53.000 114 12391.62 -13.07 55215.93 88888.00 2008-04-23 16:57:53.125 114 12391.55 -13.18 55215.95 88888.00 2008-04-23 16:57:53.250 114 12391.50 -13.30 55216.00 88888.00 2008-04-23 16:57:53.375 114 12391.48 -13.38 55216.03 88888.00 2008-04-23 16:57:53.500 114 12391.48 -13.40 55216.05 88888.00 2008-04-23 16:57:53.625 114 12391.48 -13.47 55216.05 88888.00 2008-04-23 16:57:53.750 114 12391.48 -13.55 55216.03 88888.00 2008-04-23 16:57:53.875 114 12391.40 -13.68 55216.05 88888.00 2008-04-23 16:57:54.000 114 12391.38 -13.78 55216.07 88888.00 2008-04-23 16:57:54.125 114 12391.40 -13.88 55216.07 88888.00 2008-04-23 16:57:54.250 114 12391.38 -13.95 55216.12 88888.00 2008-04-23 16:57:54.375 114 12391.35 -13.95 55216.12 88888.00 2008-04-23 16:57:54.500 114 12391.40 -14.03 55216.15 88888.00 2008-04-23 16:57:54.625 114 12391.45 -14.03 55216.18 88888.00 2008-04-23 16:57:54.750 114 12391.50 -13.97 55216.22 88888.00 2008-04-23 16:57:54.875 114 12391.52 -13.97 55216.22 88888.00 2008-04-23 16:57:55.000 114 12391.55 -13.95 55216.20 88888.00 2008-04-23 16:57:55.125 114 12391.52 -13.93 55216.22 88888.00 2008-04-23 16:57:55.250 114 12391.45 -13.90 55216.25 88888.00 2008-04-23 16:57:55.375 114 12391.45 -13.85 55216.25 88888.00 2008-04-23 16:57:55.500 114 12391.38 -13.75 55216.28 88888.00 2008-04-23 16:57:55.625 114 12391.27 -13.68 55216.28 88888.00 2008-04-23 16:57:55.750 114 12391.27 -13.60 55216.30 88888.00 2008-04-23 16:57:55.875 114 12391.33 -13.53 55216.28 88888.00 2008-04-23 16:57:56.000 114 12391.40 -13.38 55216.32 88888.00 2008-04-23 16:57:56.125 114 12391.33 -13.28 55216.40 88888.00 2008-04-23 16:57:56.250 114 12391.30 -13.22 55216.43 88888.00 2008-04-23 16:57:56.375 114 12391.27 -13.15 55216.40 88888.00 2008-04-23 16:57:56.500 114 12391.25 -13.12 55216.40 88888.00 2008-04-23 16:57:56.625 114 12391.23 -13.00 55216.38 88888.00 2008-04-23 16:57:56.750 114 12391.25 -12.95 55216.38 88888.00 2008-04-23 16:57:56.875 114 12391.27 -12.90 55216.38 88888.00 2008-04-23 16:57:57.000 114 12391.30 -12.85 55216.40 88888.00 2008-04-23 16:57:57.125 114 12391.30 -12.78 55216.43 88888.00 2008-04-23 16:57:57.250 114 12391.25 -12.78 55216.40 88888.00 2008-04-23 16:57:57.375 114 12391.27 -12.72 55216.38 88888.00 2008-04-23 16:57:57.500 114 12391.30 -12.62 55216.43 88888.00 2008-04-23 16:57:57.625 114 12391.30 -12.53 55216.47 88888.00 2008-04-23 16:57:57.750 114 12391.33 -12.45 55216.47 88888.00 2008-04-23 16:57:57.875 114 12391.30 -12.43 55216.50 88888.00 2008-04-23 16:57:58.000 114 12391.35 -12.32 55216.47 88888.00 2008-04-23 16:57:58.125 114 12391.33 -12.30 55216.50 88888.00 2008-04-23 16:57:58.250 114 12391.27 -12.30 55216.50 88888.00 2008-04-23 16:57:58.375 114 12391.33 -12.22 55216.53 88888.00 2008-04-23 16:57:58.500 114 12391.40 -12.22 55216.47 88888.00 2008-04-23 16:57:58.625 114 12391.45 -12.20 55216.53 88888.00 2008-04-23 16:57:58.750 114 12391.45 -12.20 55216.57 88888.00 2008-04-23 16:57:58.875 114 12391.40 -12.25 55216.57 88888.00 2008-04-23 16:57:59.000 114 12391.42 -12.32 55216.53 88888.00 2008-04-23 16:57:59.125 114 12391.38 -12.43 55216.55 88888.00 2008-04-23 16:57:59.250 114 12391.38 -12.57 55216.53 88888.00 2008-04-23 16:57:59.375 114 12391.42 -12.68 55216.50 88888.00 2008-04-23 16:57:59.500 114 12391.52 -12.72 55216.55 88888.00 2008-04-23 16:57:59.625 114 12391.65 -12.75 55216.60 88888.00 2008-04-23 16:57:59.750 114 12391.73 -12.93 55216.57 88888.00 2008-04-23 16:57:59.875 114 12391.75 -13.15 55216.57 88888.00 2008-04-23 16:58:00.000 114 12391.88 -13.30 55216.60 88888.00 2008-04-23 16:58:00.125 114 12392.00 -13.47 55216.62 88888.00 2008-04-23 16:58:00.250 114 12392.05 -13.68 55216.62 88888.00 2008-04-23 16:58:00.375 114 12392.10 -13.82 55216.62 88888.00 2008-04-23 16:58:00.500 114 12392.27 -14.00 55216.62 88888.00 2008-04-23 16:58:00.625 114 12392.38 -14.12 55216.65 88888.00 2008-04-23 16:58:00.750 114 12392.45 -14.25 55216.68 88888.00 2008-04-23 16:58:00.875 114 12392.52 -14.45 55216.65 88888.00 2008-04-23 16:58:01.000 114 12392.48 -14.65 55216.62 88888.00 2008-04-23 16:58:01.125 114 12392.45 -14.80 55216.65 88888.00 2008-04-23 16:58:01.250 114 12392.48 -14.97 55216.72 88888.00 2008-04-23 16:58:01.375 114 12392.60 -15.05 55216.75 88888.00 2008-04-23 16:58:01.500 114 12392.80 -15.18 55216.72 88888.00 2008-04-23 16:58:01.625 114 12392.92 -15.30 55216.72 88888.00 2008-04-23 16:58:01.750 114 12392.95 -15.50 55216.70 88888.00 2008-04-23 16:58:01.875 114 12393.00 -15.68 55216.70 88888.00 2008-04-23 16:58:02.000 114 12393.10 -15.72 55216.72 88888.00 2008-04-23 16:58:02.125 114 12393.25 -15.75 55216.75 88888.00 2008-04-23 16:58:02.250 114 12393.27 -15.85 55216.72 88888.00 2008-04-23 16:58:02.375 114 12393.25 -15.90 55216.75 88888.00 2008-04-23 16:58:02.500 114 12393.30 -15.95 55216.75 88888.00 2008-04-23 16:58:02.625 114 12393.42 -15.95 55216.78 88888.00 2008-04-23 16:58:02.750 114 12393.45 -15.95 55216.78 88888.00 2008-04-23 16:58:02.875 114 12393.42 -15.97 55216.80 88888.00 2008-04-23 16:58:03.000 114 12393.45 -16.02 55216.82 88888.00 2008-04-23 16:58:03.125 114 12393.55 -16.02 55216.88 88888.00 2008-04-23 16:58:03.250 114 12393.62 -16.02 55216.90 88888.00 2008-04-23 16:58:03.375 114 12393.70 -15.90 55216.90 88888.00 2008-04-23 16:58:03.500 114 12393.67 -15.85 55216.88 88888.00 2008-04-23 16:58:03.625 114 12393.67 -15.75 55216.93 88888.00 2008-04-23 16:58:03.750 114 12393.65 -15.65 55216.95 88888.00 2008-04-23 16:58:03.875 114 12393.60 -15.55 55216.97 88888.00 2008-04-23 16:58:04.000 114 12393.52 -15.47 55216.97 88888.00 2008-04-23 16:58:04.125 114 12393.50 -15.30 55217.05 88888.00 2008-04-23 16:58:04.250 114 12393.42 -15.15 55217.05 88888.00 2008-04-23 16:58:04.375 114 12393.48 -14.97 55217.07 88888.00 2008-04-23 16:58:04.500 114 12393.42 -14.88 55217.05 88888.00 2008-04-23 16:58:04.625 114 12393.30 -14.80 55217.03 88888.00 2008-04-23 16:58:04.750 114 12393.20 -14.70 55217.05 88888.00 2008-04-23 16:58:04.875 114 12393.10 -14.57 55217.07 88888.00 2008-04-23 16:58:05.000 114 12393.05 -14.45 55217.10 88888.00 2008-04-23 16:58:05.125 114 12393.08 -14.43 55217.15 88888.00 2008-04-23 16:58:05.250 114 12393.02 -14.43 55217.15 88888.00 2008-04-23 16:58:05.375 114 12392.92 -14.43 55217.15 88888.00 2008-04-23 16:58:05.500 114 12392.80 -14.35 55217.18 88888.00 2008-04-23 16:58:05.625 114 12392.73 -14.22 55217.22 88888.00 2008-04-23 16:58:05.750 114 12392.73 -14.15 55217.25 88888.00 2008-04-23 16:58:05.875 114 12392.70 -14.07 55217.25 88888.00 2008-04-23 16:58:06.000 114 12392.65 -13.97 55217.25 88888.00 2008-04-23 16:58:06.125 114 12392.62 -13.88 55217.32 88888.00 2008-04-23 16:58:06.250 114 12392.62 -13.72 55217.35 88888.00 2008-04-23 16:58:06.375 114 12392.62 -13.62 55217.35 88888.00 2008-04-23 16:58:06.500 114 12392.58 -13.53 55217.32 88888.00 2008-04-23 16:58:06.625 114 12392.52 -13.47 55217.35 88888.00 2008-04-23 16:58:06.750 114 12392.50 -13.40 55217.35 88888.00 2008-04-23 16:58:06.875 114 12392.52 -13.30 55217.35 88888.00 2008-04-23 16:58:07.000 114 12392.58 -13.20 55217.28 88888.00 2008-04-23 16:58:07.125 114 12392.60 -13.10 55217.32 88888.00 2008-04-23 16:58:07.250 114 12392.67 -13.05 55217.32 88888.00 2008-04-23 16:58:07.375 114 12392.73 -13.05 55217.28 88888.00 2008-04-23 16:58:07.500 114 12392.75 -12.97 55217.30 88888.00 2008-04-23 16:58:07.625 114 12392.70 -12.93 55217.35 88888.00 2008-04-23 16:58:07.750 114 12392.70 -12.93 55217.32 88888.00 2008-04-23 16:58:07.875 114 12392.75 -12.90 55217.30 88888.00 2008-04-23 16:58:08.000 114 12392.85 -12.85 55217.30 88888.00 2008-04-23 16:58:08.125 114 12392.95 -12.82 55217.32 88888.00 2008-04-23 16:58:08.250 114 12392.92 -12.82 55217.32 88888.00 2008-04-23 16:58:08.375 114 12392.98 -12.85 55217.32 88888.00 2008-04-23 16:58:08.500 114 12393.08 -12.88 55217.32 88888.00 2008-04-23 16:58:08.625 114 12393.15 -12.97 55217.32 88888.00 2008-04-23 16:58:08.750 114 12393.17 -13.05 55217.30 88888.00 2008-04-23 16:58:08.875 114 12393.25 -13.15 55217.30 88888.00 2008-04-23 16:58:09.000 114 12393.33 -13.20 55217.30 88888.00 2008-04-23 16:58:09.125 114 12393.35 -13.32 55217.32 88888.00 2008-04-23 16:58:09.250 114 12393.38 -13.45 55217.30 88888.00 2008-04-23 16:58:09.375 114 12393.48 -13.53 55217.28 88888.00 2008-04-23 16:58:09.500 114 12393.55 -13.60 55217.25 88888.00 2008-04-23 16:58:09.625 114 12393.58 -13.70 55217.25 88888.00 2008-04-23 16:58:09.750 114 12393.62 -13.80 55217.28 88888.00 2008-04-23 16:58:09.875 114 12393.65 -13.88 55217.32 88888.00 2008-04-23 16:58:10.000 114 12393.70 -13.97 55217.30 88888.00 2008-04-23 16:58:10.125 114 12393.75 -14.05 55217.32 88888.00 2008-04-23 16:58:10.250 114 12393.73 -14.20 55217.32 88888.00 2008-04-23 16:58:10.375 114 12393.73 -14.28 55217.32 88888.00 2008-04-23 16:58:10.500 114 12393.67 -14.32 55217.30 88888.00 2008-04-23 16:58:10.625 114 12393.62 -14.38 55217.32 88888.00 2008-04-23 16:58:10.750 114 12393.62 -14.50 55217.32 88888.00 2008-04-23 16:58:10.875 114 12393.60 -14.60 55217.35 88888.00 2008-04-23 16:58:11.000 114 12393.58 -14.60 55217.40 88888.00 2008-04-23 16:58:11.125 114 12393.52 -14.62 55217.45 88888.00 2008-04-23 16:58:11.250 114 12393.48 -14.75 55217.47 88888.00 2008-04-23 16:58:11.375 114 12393.45 -14.82 55217.43 88888.00 2008-04-23 16:58:11.500 114 12393.45 -14.88 55217.45 88888.00 2008-04-23 16:58:11.625 114 12393.55 -14.93 55217.45 88888.00 2008-04-23 16:58:11.750 114 12393.60 -14.88 55217.45 88888.00 2008-04-23 16:58:11.875 114 12393.62 -14.90 55217.53 88888.00 2008-04-23 16:58:12.000 114 12393.60 -14.97 55217.47 88888.00 2008-04-23 16:58:12.125 114 12393.62 -15.15 55217.47 88888.00 2008-04-23 16:58:12.250 114 12393.73 -15.28 55217.50 88888.00 2008-04-23 16:58:12.375 114 12393.85 -15.32 55217.53 88888.00 2008-04-23 16:58:12.500 114 12393.92 -15.45 55217.53 88888.00 2008-04-23 16:58:12.625 114 12394.05 -15.55 55217.53 88888.00 2008-04-23 16:58:12.750 114 12394.12 -15.65 55217.53 88888.00 2008-04-23 16:58:12.875 114 12394.23 -15.75 55217.50 88888.00 2008-04-23 16:58:13.000 114 12394.38 -15.88 55217.53 88888.00 2008-04-23 16:58:13.125 114 12394.48 -15.90 55217.57 88888.00 2008-04-23 16:58:13.250 114 12394.55 -16.00 55217.57 88888.00 2008-04-23 16:58:13.375 114 12394.67 -16.10 55217.57 88888.00 2008-04-23 16:58:13.500 114 12394.80 -16.23 55217.55 88888.00 2008-04-23 16:58:13.625 114 12395.05 -16.27 55217.57 88888.00 2008-04-23 16:58:13.750 114 12395.17 -16.30 55217.55 88888.00 2008-04-23 16:58:13.875 114 12395.33 -16.35 55217.57 88888.00 2008-04-23 16:58:14.000 114 12395.45 -16.45 55217.55 88888.00 2008-04-23 16:58:14.125 114 12395.55 -16.52 55217.53 88888.00 2008-04-23 16:58:14.250 114 12395.58 -16.57 55217.50 88888.00 2008-04-23 16:58:14.375 114 12395.70 -16.57 55217.50 88888.00 2008-04-23 16:58:14.500 114 12395.83 -16.57 55217.50 88888.00 2008-04-23 16:58:14.625 114 12395.92 -16.62 55217.53 88888.00 2008-04-23 16:58:14.750 114 12396.08 -16.73 55217.55 88888.00 2008-04-23 16:58:14.875 114 12396.15 -16.80 55217.57 88888.00 2008-04-23 16:58:15.000 114 12396.25 -16.77 55217.57 88888.00 2008-04-23 16:58:15.125 114 12396.35 -16.80 55217.60 88888.00 2008-04-23 16:58:15.250 114 12396.48 -16.88 55217.55 88888.00 2008-04-23 16:58:15.375 114 12396.55 -16.88 55217.57 88888.00 2008-04-23 16:58:15.500 114 12396.65 -16.88 55217.60 88888.00 2008-04-23 16:58:15.625 114 12396.73 -16.88 55217.57 88888.00 2008-04-23 16:58:15.750 114 12396.73 -16.93 55217.55 88888.00 2008-04-23 16:58:15.875 114 12396.80 -17.02 55217.57 88888.00 2008-04-23 16:58:16.000 114 12396.88 -17.07 55217.57 88888.00 2008-04-23 16:58:16.125 114 12396.95 -17.12 55217.60 88888.00 2008-04-23 16:58:16.250 114 12397.12 -17.30 55217.60 88888.00 2008-04-23 16:58:16.375 114 12397.12 -17.43 55217.55 88888.00 2008-04-23 16:58:16.500 114 12397.15 -17.57 55217.50 88888.00 2008-04-23 16:58:16.625 114 12397.25 -17.70 55217.47 88888.00 2008-04-23 16:58:16.750 114 12397.38 -17.73 55217.53 88888.00 2008-04-23 16:58:16.875 114 12397.42 -17.80 55217.50 88888.00 2008-04-23 16:58:17.000 114 12397.45 -17.93 55217.50 88888.00 2008-04-23 16:58:17.125 114 12397.50 -17.98 55217.50 88888.00 2008-04-23 16:58:17.250 114 12397.55 -18.02 55217.53 88888.00 2008-04-23 16:58:17.375 114 12397.67 -18.02 55217.53 88888.00 2008-04-23 16:58:17.500 114 12397.62 -18.00 55217.53 88888.00 2008-04-23 16:58:17.625 114 12397.62 -18.07 55217.53 88888.00 2008-04-23 16:58:17.750 114 12397.67 -18.12 55217.50 88888.00 2008-04-23 16:58:17.875 114 12397.75 -18.05 55217.55 88888.00 2008-04-23 16:58:18.000 114 12397.77 -18.00 55217.53 88888.00 2008-04-23 16:58:18.125 114 12397.83 -18.05 55217.50 88888.00 2008-04-23 16:58:18.250 114 12397.90 -18.07 55217.50 88888.00 2008-04-23 16:58:18.375 114 12397.92 -18.07 55217.50 88888.00 2008-04-23 16:58:18.500 114 12397.85 -18.15 55217.47 88888.00 2008-04-23 16:58:18.625 114 12397.88 -18.18 55217.47 88888.00 2008-04-23 16:58:18.750 114 12397.88 -18.20 55217.47 88888.00 2008-04-23 16:58:18.875 114 12397.95 -18.20 55217.47 88888.00 2008-04-23 16:58:19.000 114 12398.08 -18.27 55217.45 88888.00 2008-04-23 16:58:19.125 114 12398.23 -18.40 55217.47 88888.00 2008-04-23 16:58:19.250 114 12398.15 -18.45 55217.47 88888.00 2008-04-23 16:58:19.375 114 12398.12 -18.45 55217.47 88888.00 2008-04-23 16:58:19.500 114 12398.20 -18.45 55217.50 88888.00 2008-04-23 16:58:19.625 114 12398.27 -18.50 55217.50 88888.00 2008-04-23 16:58:19.750 114 12398.27 -18.55 55217.50 88888.00 2008-04-23 16:58:19.875 114 12398.20 -18.60 55217.50 88888.00 2008-04-23 16:58:20.000 114 12398.25 -18.60 55217.53 88888.00 2008-04-23 16:58:20.125 114 12398.30 -18.60 55217.53 88888.00 2008-04-23 16:58:20.250 114 12398.27 -18.65 55217.53 88888.00 2008-04-23 16:58:20.375 114 12398.30 -18.68 55217.55 88888.00 2008-04-23 16:58:20.500 114 12398.30 -18.73 55217.53 88888.00 2008-04-23 16:58:20.625 114 12398.38 -18.77 55217.53 88888.00 2008-04-23 16:58:20.750 114 12398.42 -18.77 55217.55 88888.00 2008-04-23 16:58:20.875 114 12398.38 -18.77 55217.53 88888.00 2008-04-23 16:58:21.000 114 12398.38 -18.82 55217.53 88888.00 2008-04-23 16:58:21.125 114 12398.38 -18.93 55217.55 88888.00 2008-04-23 16:58:21.250 114 12398.40 -18.98 55217.60 88888.00 2008-04-23 16:58:21.375 114 12398.48 -19.00 55217.60 88888.00 2008-04-23 16:58:21.500 114 12398.42 -19.07 55217.60 88888.00 2008-04-23 16:58:21.625 114 12398.48 -19.20 55217.57 88888.00 2008-04-23 16:58:21.750 114 12398.58 -19.23 55217.57 88888.00 2008-04-23 16:58:21.875 114 12398.62 -19.27 55217.60 88888.00 2008-04-23 16:58:22.000 114 12398.55 -19.38 55217.62 88888.00 2008-04-23 16:58:22.125 114 12398.52 -19.48 55217.65 88888.00 2008-04-23 16:58:22.250 114 12398.55 -19.68 55217.68 88888.00 2008-04-23 16:58:22.375 114 12398.62 -19.75 55217.65 88888.00 2008-04-23 16:58:22.500 114 12398.60 -19.82 55217.62 88888.00 2008-04-23 16:58:22.625 114 12398.62 -19.95 55217.62 88888.00 2008-04-23 16:58:22.750 114 12398.60 -20.07 55217.65 88888.00 2008-04-23 16:58:22.875 114 12398.58 -20.12 55217.68 88888.00 2008-04-23 16:58:23.000 114 12398.62 -20.27 55217.65 88888.00 2008-04-23 16:58:23.125 114 12398.60 -20.43 55217.68 88888.00 2008-04-23 16:58:23.250 114 12398.62 -20.52 55217.68 88888.00 2008-04-23 16:58:23.375 114 12398.70 -20.52 55217.70 88888.00 2008-04-23 16:58:23.500 114 12398.77 -20.60 55217.72 88888.00 2008-04-23 16:58:23.625 114 12398.88 -20.73 55217.70 88888.00 2008-04-23 16:58:23.750 114 12398.95 -20.85 55217.68 88888.00 2008-04-23 16:58:23.875 114 12399.00 -20.90 55217.70 88888.00 2008-04-23 16:58:24.000 114 12399.00 -20.98 55217.68 88888.00 2008-04-23 16:58:24.125 114 12399.00 -21.02 55217.68 88888.00 2008-04-23 16:58:24.250 114 12398.98 -21.18 55217.68 88888.00 2008-04-23 16:58:24.375 114 12399.10 -21.20 55217.70 88888.00 2008-04-23 16:58:24.500 114 12399.17 -21.27 55217.68 88888.00 2008-04-23 16:58:24.625 114 12399.20 -21.40 55217.68 88888.00 2008-04-23 16:58:24.750 114 12399.27 -21.55 55217.68 88888.00 2008-04-23 16:58:24.875 114 12399.40 -21.52 55217.68 88888.00 2008-04-23 16:58:25.000 114 12399.52 -21.52 55217.68 88888.00 2008-04-23 16:58:25.125 114 12399.65 -21.60 55217.70 88888.00 2008-04-23 16:58:25.250 114 12399.62 -21.73 55217.68 88888.00 2008-04-23 16:58:25.375 114 12399.75 -21.77 55217.68 88888.00 2008-04-23 16:58:25.500 114 12399.80 -21.82 55217.68 88888.00 2008-04-23 16:58:25.625 114 12399.73 -21.93 55217.65 88888.00 2008-04-23 16:58:25.750 114 12399.73 -22.00 55217.68 88888.00 2008-04-23 16:58:25.875 114 12399.77 -22.00 55217.68 88888.00 2008-04-23 16:58:26.000 114 12399.75 -22.12 55217.65 88888.00 2008-04-23 16:58:26.125 114 12399.83 -22.23 55217.70 88888.00 2008-04-23 16:58:26.250 114 12399.85 -22.38 55217.65 88888.00 2008-04-23 16:58:26.375 114 12399.85 -22.45 55217.65 88888.00 2008-04-23 16:58:26.500 114 12399.88 -22.52 55217.68 88888.00 2008-04-23 16:58:26.625 114 12399.88 -22.75 55217.68 88888.00 2008-04-23 16:58:26.750 114 12399.88 -22.88 55217.70 88888.00 2008-04-23 16:58:26.875 114 12399.83 -23.05 55217.68 88888.00 2008-04-23 16:58:27.000 114 12399.83 -23.18 55217.68 88888.00 2008-04-23 16:58:27.125 114 12399.88 -23.25 55217.68 88888.00 2008-04-23 16:58:27.250 114 12399.83 -23.40 55217.75 88888.00 2008-04-23 16:58:27.375 114 12399.80 -23.57 55217.75 88888.00 2008-04-23 16:58:27.500 114 12399.75 -23.73 55217.80 88888.00 2008-04-23 16:58:27.625 114 12399.77 -23.77 55217.80 88888.00 2008-04-23 16:58:27.750 114 12399.90 -23.90 55217.85 88888.00 2008-04-23 16:58:27.875 114 12399.85 -24.02 55217.88 88888.00 2008-04-23 16:58:28.000 114 12399.83 -24.07 55217.88 88888.00 2008-04-23 16:58:28.125 114 12399.88 -24.15 55217.93 88888.00 2008-04-23 16:58:28.250 114 12399.90 -24.32 55217.93 88888.00 2008-04-23 16:58:28.375 114 12399.90 -24.48 55217.93 88888.00 2008-04-23 16:58:28.500 114 12399.90 -24.65 55217.93 88888.00 2008-04-23 16:58:28.625 114 12399.83 -24.77 55217.95 88888.00 2008-04-23 16:58:28.750 114 12399.85 -24.88 55217.95 88888.00 2008-04-23 16:58:28.875 114 12399.88 -25.07 55218.00 88888.00 2008-04-23 16:58:29.000 114 12399.88 -25.23 55218.00 88888.00 2008-04-23 16:58:29.125 114 12399.90 -25.32 55218.05 88888.00 2008-04-23 16:58:29.250 114 12399.92 -25.52 55218.10 88888.00 2008-04-23 16:58:29.375 114 12400.00 -25.60 55218.12 88888.00 2008-04-23 16:58:29.500 114 12400.02 -25.73 55218.18 88888.00 2008-04-23 16:58:29.625 114 12400.08 -25.90 55218.20 88888.00 2008-04-23 16:58:29.750 114 12400.08 -26.05 55218.20 88888.00 2008-04-23 16:58:29.875 114 12400.08 -26.23 55218.20 88888.00 2008-04-23 16:58:30.000 114 12400.10 -26.35 55218.22 88888.00 2008-04-23 16:58:30.125 114 12400.12 -26.50 55218.28 88888.00 2008-04-23 16:58:30.250 114 12400.12 -26.62 55218.32 88888.00 2008-04-23 16:58:30.375 114 12400.20 -26.70 55218.38 88888.00 2008-04-23 16:58:30.500 114 12400.20 -26.85 55218.38 88888.00 2008-04-23 16:58:30.625 114 12400.23 -26.98 55218.40 88888.00 2008-04-23 16:58:30.750 114 12400.23 -27.10 55218.43 88888.00 2008-04-23 16:58:30.875 114 12400.12 -27.25 55218.45 88888.00 2008-04-23 16:58:31.000 114 12400.10 -27.38 55218.47 88888.00 2008-04-23 16:58:31.125 114 12400.12 -27.50 55218.53 88888.00 2008-04-23 16:58:31.250 114 12400.15 -27.57 55218.55 88888.00 2008-04-23 16:58:31.375 114 12400.15 -27.62 55218.60 88888.00 2008-04-23 16:58:31.500 114 12400.23 -27.77 55218.62 88888.00 2008-04-23 16:58:31.625 114 12400.33 -27.90 55218.68 88888.00 2008-04-23 16:58:31.750 114 12400.27 -28.05 55218.72 88888.00 2008-04-23 16:58:31.875 114 12400.20 -28.25 55218.68 88888.00 2008-04-23 16:58:32.000 114 12400.23 -28.38 55218.70 88888.00 2008-04-23 16:58:32.125 114 12400.30 -28.43 55218.78 88888.00 2008-04-23 16:58:32.250 114 12400.33 -28.60 55218.78 88888.00 2008-04-23 16:58:32.375 114 12400.38 -28.70 55218.78 88888.00 2008-04-23 16:58:32.500 114 12400.40 -28.82 55218.80 88888.00 2008-04-23 16:58:32.625 114 12400.35 -28.98 55218.82 88888.00 2008-04-23 16:58:32.750 114 12400.42 -29.07 55218.85 88888.00 2008-04-23 16:58:32.875 114 12400.58 -29.15 55218.88 88888.00 2008-04-23 16:58:33.000 114 12400.70 -29.20 55218.90 88888.00 2008-04-23 16:58:33.125 114 12400.73 -29.25 55218.95 88888.00 2008-04-23 16:58:33.250 114 12400.80 -29.27 55218.97 88888.00 2008-04-23 16:58:33.375 114 12400.92 -29.27 55219.00 88888.00 2008-04-23 16:58:33.500 114 12401.00 -29.30 55219.00 88888.00 2008-04-23 16:58:33.625 114 12401.02 -29.32 55219.00 88888.00 2008-04-23 16:58:33.750 114 12401.10 -29.27 55219.03 88888.00 2008-04-23 16:58:33.875 114 12401.08 -29.25 55219.07 88888.00 2008-04-23 16:58:34.000 114 12401.12 -29.25 55219.10 88888.00 2008-04-23 16:58:34.125 114 12401.27 -29.23 55219.07 88888.00 2008-04-23 16:58:34.250 114 12401.33 -29.23 55219.10 88888.00 2008-04-23 16:58:34.375 114 12401.35 -29.20 55219.10 88888.00 2008-04-23 16:58:34.500 114 12401.42 -29.12 55219.12 88888.00 2008-04-23 16:58:34.625 114 12401.50 -29.10 55219.12 88888.00 2008-04-23 16:58:34.750 114 12401.50 -29.12 55219.12 88888.00 2008-04-23 16:58:34.875 114 12401.50 -29.15 55219.12 88888.00 2008-04-23 16:58:35.000 114 12401.55 -29.07 55219.18 88888.00 2008-04-23 16:58:35.125 114 12401.60 -29.12 55219.18 88888.00 2008-04-23 16:58:35.250 114 12401.65 -29.12 55219.15 88888.00 2008-04-23 16:58:35.375 114 12401.67 -29.10 55219.15 88888.00 2008-04-23 16:58:35.500 114 12401.60 -29.10 55219.18 88888.00 2008-04-23 16:58:35.625 114 12401.60 -29.10 55219.20 88888.00 2008-04-23 16:58:35.750 114 12401.60 -29.15 55219.22 88888.00 2008-04-23 16:58:35.875 114 12401.62 -29.20 55219.22 88888.00 2008-04-23 16:58:36.000 114 12401.62 -29.18 55219.25 88888.00 2008-04-23 16:58:36.125 114 12401.60 -29.18 55219.30 88888.00 2008-04-23 16:58:36.250 114 12401.52 -29.20 55219.32 88888.00 2008-04-23 16:58:36.375 114 12401.55 -29.15 55219.32 88888.00 2008-04-23 16:58:36.500 114 12401.52 -29.12 55219.35 88888.00 2008-04-23 16:58:36.625 114 12401.48 -29.12 55219.38 88888.00 2008-04-23 16:58:36.750 114 12401.40 -29.18 55219.40 88888.00 2008-04-23 16:58:36.875 114 12401.40 -29.18 55219.43 88888.00 2008-04-23 16:58:37.000 114 12401.38 -29.20 55219.45 88888.00 2008-04-23 16:58:37.125 114 12401.38 -29.20 55219.50 88888.00 2008-04-23 16:58:37.250 114 12401.25 -29.18 55219.53 88888.00 2008-04-23 16:58:37.375 114 12401.17 -29.20 55219.55 88888.00 2008-04-23 16:58:37.500 114 12401.12 -29.18 55219.57 88888.00 2008-04-23 16:58:37.625 114 12401.00 -29.20 55219.57 88888.00 2008-04-23 16:58:37.750 114 12400.98 -29.20 55219.62 88888.00 2008-04-23 16:58:37.875 114 12400.98 -29.15 55219.68 88888.00 2008-04-23 16:58:38.000 114 12400.95 -29.15 55219.70 88888.00 2008-04-23 16:58:38.125 114 12400.95 -29.15 55219.75 88888.00 2008-04-23 16:58:38.250 114 12400.85 -29.25 55219.75 88888.00 2008-04-23 16:58:38.375 114 12400.88 -29.25 55219.80 88888.00 2008-04-23 16:58:38.500 114 12400.85 -29.27 55219.80 88888.00 2008-04-23 16:58:38.625 114 12400.83 -29.35 55219.85 88888.00 2008-04-23 16:58:38.750 114 12400.83 -29.43 55219.88 88888.00 2008-04-23 16:58:38.875 114 12400.85 -29.45 55219.90 88888.00 2008-04-23 16:58:39.000 114 12400.90 -29.48 55219.90 88888.00 2008-04-23 16:58:39.125 114 12400.92 -29.50 55219.90 88888.00 2008-04-23 16:58:39.250 114 12400.90 -29.62 55219.93 88888.00 2008-04-23 16:58:39.375 114 12400.98 -29.65 55219.97 88888.00 2008-04-23 16:58:39.500 114 12401.02 -29.70 55220.00 88888.00 2008-04-23 16:58:39.625 114 12401.02 -29.73 55220.03 88888.00 2008-04-23 16:58:39.750 114 12400.98 -29.80 55220.00 88888.00 2008-04-23 16:58:39.875 114 12401.00 -29.85 55220.03 88888.00 2008-04-23 16:58:40.000 114 12401.08 -29.95 55220.03 88888.00 2008-04-23 16:58:40.125 114 12401.12 -30.10 55220.05 88888.00 2008-04-23 16:58:40.250 114 12401.12 -30.20 55220.07 88888.00 2008-04-23 16:58:40.375 114 12401.38 -30.20 55220.10 88888.00 2008-04-23 16:58:40.500 114 12401.45 -30.23 55220.12 88888.00 2008-04-23 16:58:40.625 114 12401.45 -30.38 55220.10 88888.00 2008-04-23 16:58:40.750 114 12401.58 -30.40 55220.10 88888.00 2008-04-23 16:58:40.875 114 12401.67 -30.40 55220.10 88888.00 2008-04-23 16:58:41.000 114 12401.75 -30.45 55220.10 88888.00 2008-04-23 16:58:41.125 114 12401.85 -30.45 55220.18 88888.00 2008-04-23 16:58:41.250 114 12401.90 -30.50 55220.15 88888.00 2008-04-23 16:58:41.375 114 12401.95 -30.57 55220.15 88888.00 2008-04-23 16:58:41.500 114 12402.00 -30.65 55220.18 88888.00 2008-04-23 16:58:41.625 114 12402.05 -30.70 55220.18 88888.00 2008-04-23 16:58:41.750 114 12402.08 -30.73 55220.18 88888.00 2008-04-23 16:58:41.875 114 12402.05 -30.73 55220.20 88888.00 2008-04-23 16:58:42.000 114 12402.12 -30.73 55220.20 88888.00 2008-04-23 16:58:42.125 114 12402.23 -30.70 55220.25 88888.00 2008-04-23 16:58:42.250 114 12402.27 -30.65 55220.28 88888.00 2008-04-23 16:58:42.375 114 12402.27 -30.70 55220.25 88888.00 2008-04-23 16:58:42.500 114 12402.20 -30.77 55220.25 88888.00 2008-04-23 16:58:42.625 114 12402.17 -30.75 55220.22 88888.00 2008-04-23 16:58:42.750 114 12402.25 -30.70 55220.22 88888.00 2008-04-23 16:58:42.875 114 12402.25 -30.70 55220.25 88888.00 2008-04-23 16:58:43.000 114 12402.23 -30.70 55220.22 88888.00 2008-04-23 16:58:43.125 114 12402.33 -30.68 55220.25 88888.00 2008-04-23 16:58:43.250 114 12402.38 -30.70 55220.25 88888.00 2008-04-23 16:58:43.375 114 12402.40 -30.73 55220.25 88888.00 2008-04-23 16:58:43.500 114 12402.40 -30.68 55220.28 88888.00 2008-04-23 16:58:43.625 114 12402.45 -30.57 55220.32 88888.00 2008-04-23 16:58:43.750 114 12402.42 -30.55 55220.35 88888.00 2008-04-23 16:58:43.875 114 12402.45 -30.55 55220.32 88888.00 2008-04-23 16:58:44.000 114 12402.48 -30.57 55220.30 88888.00 2008-04-23 16:58:44.125 114 12402.55 -30.57 55220.32 88888.00 2008-04-23 16:58:44.250 114 12402.52 -30.60 55220.32 88888.00 2008-04-23 16:58:44.375 114 12402.48 -30.52 55220.30 88888.00 2008-04-23 16:58:44.500 114 12402.48 -30.48 55220.32 88888.00 2008-04-23 16:58:44.625 114 12402.42 -30.48 55220.32 88888.00 2008-04-23 16:58:44.750 114 12402.38 -30.45 55220.35 88888.00 2008-04-23 16:58:44.875 114 12402.35 -30.38 55220.30 88888.00 2008-04-23 16:58:45.000 114 12402.30 -30.35 55220.28 88888.00 2008-04-23 16:58:45.125 114 12402.35 -30.25 55220.30 88888.00 2008-04-23 16:58:45.250 114 12402.42 -30.18 55220.28 88888.00 2008-04-23 16:58:45.375 114 12402.40 -30.12 55220.30 88888.00 2008-04-23 16:58:45.500 114 12402.27 -30.05 55220.30 88888.00 2008-04-23 16:58:45.625 114 12402.23 -29.98 55220.30 88888.00 2008-04-23 16:58:45.750 114 12402.27 -29.82 55220.32 88888.00 2008-04-23 16:58:45.875 114 12402.20 -29.75 55220.32 88888.00 2008-04-23 16:58:46.000 114 12402.10 -29.68 55220.30 88888.00 2008-04-23 16:58:46.125 114 12402.05 -29.57 55220.35 88888.00 2008-04-23 16:58:46.250 114 12401.95 -29.48 55220.35 88888.00 2008-04-23 16:58:46.375 114 12401.90 -29.40 55220.35 88888.00 2008-04-23 16:58:46.500 114 12401.75 -29.35 55220.35 88888.00 2008-04-23 16:58:46.625 114 12401.70 -29.25 55220.32 88888.00 2008-04-23 16:58:46.750 114 12401.70 -29.20 55220.32 88888.00 2008-04-23 16:58:46.875 114 12401.62 -29.20 55220.30 88888.00 2008-04-23 16:58:47.000 114 12401.52 -29.15 55220.32 88888.00 2008-04-23 16:58:47.125 114 12401.48 -29.10 55220.32 88888.00 2008-04-23 16:58:47.250 114 12401.50 -29.07 55220.35 88888.00 2008-04-23 16:58:47.375 114 12401.58 -29.07 55220.32 88888.00 2008-04-23 16:58:47.500 114 12401.50 -29.12 55220.32 88888.00 2008-04-23 16:58:47.625 114 12401.40 -29.12 55220.30 88888.00 2008-04-23 16:58:47.750 114 12401.40 -29.07 55220.30 88888.00 2008-04-23 16:58:47.875 114 12401.40 -29.07 55220.30 88888.00 2008-04-23 16:58:48.000 114 12401.42 -29.12 55220.28 88888.00 2008-04-23 16:58:48.125 114 12401.42 -29.10 55220.30 88888.00 2008-04-23 16:58:48.250 114 12401.35 -29.10 55220.32 88888.00 2008-04-23 16:58:48.375 114 12401.30 -29.10 55220.30 88888.00 2008-04-23 16:58:48.500 114 12401.33 -29.05 55220.32 88888.00 2008-04-23 16:58:48.625 114 12401.38 -29.10 55220.32 88888.00 2008-04-23 16:58:48.750 114 12401.35 -29.07 55220.30 88888.00 2008-04-23 16:58:48.875 114 12401.33 -29.07 55220.30 88888.00 2008-04-23 16:58:49.000 114 12401.35 -29.07 55220.30 88888.00 2008-04-23 16:58:49.125 114 12401.40 -29.05 55220.32 88888.00 2008-04-23 16:58:49.250 114 12401.35 -29.05 55220.32 88888.00 2008-04-23 16:58:49.375 114 12401.33 -29.05 55220.32 88888.00 2008-04-23 16:58:49.500 114 12401.25 -29.05 55220.32 88888.00 2008-04-23 16:58:49.625 114 12401.23 -29.05 55220.32 88888.00 2008-04-23 16:58:49.750 114 12401.30 -29.05 55220.35 88888.00 2008-04-23 16:58:49.875 114 12401.40 -29.02 55220.32 88888.00 2008-04-23 16:58:50.000 114 12401.45 -28.98 55220.35 88888.00 2008-04-23 16:58:50.125 114 12401.50 -29.02 55220.32 88888.00 2008-04-23 16:58:50.250 114 12401.50 -29.02 55220.32 88888.00 2008-04-23 16:58:50.375 114 12401.50 -29.02 55220.35 88888.00 2008-04-23 16:58:50.500 114 12401.50 -28.98 55220.30 88888.00 2008-04-23 16:58:50.625 114 12401.52 -28.95 55220.32 88888.00 2008-04-23 16:58:50.750 114 12401.55 -28.98 55220.35 88888.00 2008-04-23 16:58:50.875 114 12401.55 -28.95 55220.38 88888.00 2008-04-23 16:58:51.000 114 12401.58 -28.90 55220.35 88888.00 2008-04-23 16:58:51.125 114 12401.65 -28.82 55220.35 88888.00 2008-04-23 16:58:51.250 114 12401.65 -28.80 55220.32 88888.00 2008-04-23 16:58:51.375 114 12401.60 -28.73 55220.38 88888.00 2008-04-23 16:58:51.500 114 12401.50 -28.65 55220.38 88888.00 2008-04-23 16:58:51.625 114 12401.42 -28.52 55220.38 88888.00 2008-04-23 16:58:51.750 114 12401.33 -28.48 55220.43 88888.00 2008-04-23 16:58:51.875 114 12401.30 -28.35 55220.45 88888.00 2008-04-23 16:58:52.000 114 12401.27 -28.32 55220.45 88888.00 2008-04-23 16:58:52.125 114 12401.20 -28.30 55220.45 88888.00 2008-04-23 16:58:52.250 114 12401.08 -28.23 55220.47 88888.00 2008-04-23 16:58:52.375 114 12401.00 -28.07 55220.53 88888.00 2008-04-23 16:58:52.500 114 12400.90 -28.02 55220.53 88888.00 2008-04-23 16:58:52.625 114 12400.83 -28.00 55220.55 88888.00 2008-04-23 16:58:52.750 114 12400.77 -27.95 55220.55 88888.00 2008-04-23 16:58:52.875 114 12400.75 -27.95 55220.55 88888.00 2008-04-23 16:58:53.000 114 12400.73 -27.93 55220.57 88888.00 2008-04-23 16:58:53.125 114 12400.75 -27.90 55220.62 88888.00 2008-04-23 16:58:53.250 114 12400.73 -27.95 55220.57 88888.00 2008-04-23 16:58:53.375 114 12400.65 -27.95 55220.55 88888.00 2008-04-23 16:58:53.500 114 12400.58 -28.00 55220.53 88888.00 2008-04-23 16:58:53.625 114 12400.48 -27.95 55220.57 88888.00 2008-04-23 16:58:53.750 114 12400.48 -27.93 55220.62 88888.00 2008-04-23 16:58:53.875 114 12400.45 -27.88 55220.65 88888.00 2008-04-23 16:58:54.000 114 12400.40 -27.85 55220.65 88888.00 2008-04-23 16:58:54.125 114 12400.38 -27.85 55220.65 88888.00 2008-04-23 16:58:54.250 114 12400.35 -27.90 55220.68 88888.00 2008-04-23 16:58:54.375 114 12400.33 -27.82 55220.70 88888.00 2008-04-23 16:58:54.500 114 12400.25 -27.82 55220.70 88888.00 2008-04-23 16:58:54.625 114 12400.15 -27.82 55220.70 88888.00 2008-04-23 16:58:54.750 114 12400.10 -27.85 55220.68 88888.00 2008-04-23 16:58:54.875 114 12400.08 -27.90 55220.72 88888.00 2008-04-23 16:58:55.000 114 12400.08 -27.93 55220.72 88888.00 2008-04-23 16:58:55.125 114 12400.12 -27.93 55220.75 88888.00 2008-04-23 16:58:55.250 114 12400.10 -27.95 55220.75 88888.00 2008-04-23 16:58:55.375 114 12400.00 -28.05 55220.72 88888.00 2008-04-23 16:58:55.500 114 12399.95 -28.07 55220.75 88888.00 2008-04-23 16:58:55.625 114 12400.02 -28.02 55220.80 88888.00 2008-04-23 16:58:55.750 114 12400.02 -28.00 55220.80 88888.00 2008-04-23 16:58:55.875 114 12400.02 -28.02 55220.78 88888.00 2008-04-23 16:58:56.000 114 12399.98 -28.00 55220.75 88888.00 2008-04-23 16:58:56.125 114 12400.02 -27.98 55220.78 88888.00 2008-04-23 16:58:56.250 114 12400.02 -27.98 55220.80 88888.00 2008-04-23 16:58:56.375 114 12400.02 -27.93 55220.78 88888.00 2008-04-23 16:58:56.500 114 12400.02 -27.82 55220.78 88888.00 2008-04-23 16:58:56.625 114 12400.00 -27.80 55220.80 88888.00 2008-04-23 16:58:56.750 114 12400.02 -27.80 55220.78 88888.00 2008-04-23 16:58:56.875 114 12400.02 -27.77 55220.78 88888.00 2008-04-23 16:58:57.000 114 12400.05 -27.70 55220.75 88888.00 2008-04-23 16:58:57.125 114 12400.05 -27.65 55220.82 88888.00 2008-04-23 16:58:57.250 114 12400.05 -27.57 55220.82 88888.00 2008-04-23 16:58:57.375 114 12400.08 -27.48 55220.80 88888.00 2008-04-23 16:58:57.500 114 12400.10 -27.40 55220.80 88888.00 2008-04-23 16:58:57.625 114 12400.12 -27.35 55220.78 88888.00 2008-04-23 16:58:57.750 114 12400.12 -27.30 55220.75 88888.00 2008-04-23 16:58:57.875 114 12400.20 -27.23 55220.75 88888.00 2008-04-23 16:58:58.000 114 12400.23 -27.23 55220.70 88888.00 2008-04-23 16:58:58.125 114 12400.12 -27.27 55220.65 88888.00 2008-04-23 16:58:58.250 114 12400.20 -27.20 55220.68 88888.00 2008-04-23 16:58:58.375 114 12400.27 -27.20 55220.62 88888.00 2008-04-23 16:58:58.500 114 12400.27 -27.20 55220.60 88888.00 2008-04-23 16:58:58.625 114 12400.42 -27.12 55220.62 88888.00 2008-04-23 16:58:58.750 114 12400.55 -27.10 55220.62 88888.00 2008-04-23 16:58:58.875 114 12400.65 -27.10 55220.60 88888.00 2008-04-23 16:58:59.000 114 12400.67 -27.10 55220.57 88888.00 2008-04-23 16:58:59.125 114 12400.73 -27.10 55220.57 88888.00 2008-04-23 16:58:59.250 114 12400.77 -27.12 55220.55 88888.00 2008-04-23 16:58:59.375 114 12400.85 -27.05 55220.55 88888.00 2008-04-23 16:58:59.500 114 12400.95 -26.95 55220.53 88888.00 2008-04-23 16:58:59.625 114 12400.98 -26.95 55220.55 88888.00 2008-04-23 16:58:59.750 114 12400.98 -26.98 55220.53 88888.00 2008-04-23 16:58:59.875 114 12400.88 -26.98 55220.55 88888.00 2008-04-23 16:59:00.000 114 12400.88 -27.02 55220.55 88888.00 2008-04-23 16:59:00.125 114 12400.90 -27.05 55220.53 88888.00 2008-04-23 16:59:00.250 114 12401.00 -27.02 55220.53 88888.00 2008-04-23 16:59:00.375 114 12401.02 -27.05 55220.50 88888.00 2008-04-23 16:59:00.500 114 12401.05 -27.05 55220.47 88888.00 2008-04-23 16:59:00.625 114 12401.08 -27.05 55220.45 88888.00 2008-04-23 16:59:00.750 114 12401.00 -27.02 55220.45 88888.00 2008-04-23 16:59:00.875 114 12401.08 -27.02 55220.40 88888.00 2008-04-23 16:59:01.000 114 12401.20 -27.00 55220.40 88888.00 2008-04-23 16:59:01.125 114 12401.25 -26.95 55220.45 88888.00 2008-04-23 16:59:01.250 114 12401.25 -26.95 55220.43 88888.00 2008-04-23 16:59:01.375 114 12401.25 -26.90 55220.43 88888.00 2008-04-23 16:59:01.500 114 12401.15 -26.95 55220.45 88888.00 2008-04-23 16:59:01.625 114 12401.02 -26.98 55220.45 88888.00 2008-04-23 16:59:01.750 114 12401.00 -26.90 55220.45 88888.00 2008-04-23 16:59:01.875 114 12400.95 -26.82 55220.43 88888.00 2008-04-23 16:59:02.000 114 12401.00 -26.75 55220.45 88888.00 2008-04-23 16:59:02.125 114 12401.00 -26.68 55220.47 88888.00 2008-04-23 16:59:02.250 114 12400.98 -26.65 55220.43 88888.00 2008-04-23 16:59:02.375 114 12401.02 -26.57 55220.35 88888.00 2008-04-23 16:59:02.500 114 12401.00 -26.48 55220.35 88888.00 2008-04-23 16:59:02.625 114 12401.05 -26.38 55220.38 88888.00 2008-04-23 16:59:02.750 114 12401.05 -26.30 55220.38 88888.00 2008-04-23 16:59:02.875 114 12401.08 -26.25 55220.35 88888.00 2008-04-23 16:59:03.000 114 12401.10 -26.20 55220.32 88888.00 2008-04-23 16:59:03.125 114 12401.10 -26.07 55220.30 88888.00 2008-04-23 16:59:03.250 114 12401.08 -25.95 55220.35 88888.00 2008-04-23 16:59:03.375 114 12401.05 -25.93 55220.30 88888.00 2008-04-23 16:59:03.500 114 12400.95 -25.88 55220.30 88888.00 2008-04-23 16:59:03.625 114 12400.95 -25.82 55220.28 88888.00 2008-04-23 16:59:03.750 114 12401.08 -25.70 55220.30 88888.00 2008-04-23 16:59:03.875 114 12401.15 -25.60 55220.32 88888.00 2008-04-23 16:59:04.000 114 12401.12 -25.55 55220.30 88888.00 2008-04-23 16:59:04.125 114 12401.08 -25.45 55220.28 88888.00 2008-04-23 16:59:04.250 114 12401.08 -25.40 55220.25 88888.00 2008-04-23 16:59:04.375 114 12401.05 -25.38 55220.22 88888.00 2008-04-23 16:59:04.500 114 12401.02 -25.32 55220.20 88888.00 2008-04-23 16:59:04.625 114 12401.05 -25.35 55220.22 88888.00 2008-04-23 16:59:04.750 114 12401.05 -25.35 55220.22 88888.00 2008-04-23 16:59:04.875 114 12400.98 -25.35 55220.22 88888.00 2008-04-23 16:59:05.000 114 12401.02 -25.38 55220.20 88888.00 2008-04-23 16:59:05.125 114 12401.10 -25.40 55220.20 88888.00 2008-04-23 16:59:05.250 114 12401.20 -25.45 55220.20 88888.00 2008-04-23 16:59:05.375 114 12401.25 -25.50 55220.18 88888.00 2008-04-23 16:59:05.500 114 12401.33 -25.50 55220.20 88888.00 2008-04-23 16:59:05.625 114 12401.45 -25.50 55220.22 88888.00 2008-04-23 16:59:05.750 114 12401.48 -25.57 55220.22 88888.00 2008-04-23 16:59:05.875 114 12401.52 -25.65 55220.20 88888.00 2008-04-23 16:59:06.000 114 12401.60 -25.68 55220.18 88888.00 2008-04-23 16:59:06.125 114 12401.62 -25.73 55220.15 88888.00 2008-04-23 16:59:06.250 114 12401.73 -25.77 55220.15 88888.00 2008-04-23 16:59:06.375 114 12401.77 -25.80 55220.15 88888.00 2008-04-23 16:59:06.500 114 12401.83 -25.85 55220.12 88888.00 2008-04-23 16:59:06.625 114 12401.88 -25.85 55220.12 88888.00 2008-04-23 16:59:06.750 114 12401.83 -25.85 55220.15 88888.00 2008-04-23 16:59:06.875 114 12401.80 -25.80 55220.20 88888.00 2008-04-23 16:59:07.000 114 12401.83 -25.77 55220.15 88888.00 2008-04-23 16:59:07.125 114 12401.77 -25.77 55220.12 88888.00 2008-04-23 16:59:07.250 114 12401.70 -25.85 55220.18 88888.00 2008-04-23 16:59:07.375 114 12401.67 -25.82 55220.22 88888.00 2008-04-23 16:59:07.500 114 12401.67 -25.80 55220.20 88888.00 2008-04-23 16:59:07.625 114 12401.65 -25.80 55220.20 88888.00 2008-04-23 16:59:07.750 114 12401.70 -25.75 55220.20 88888.00 2008-04-23 16:59:07.875 114 12401.67 -25.80 55220.20 88888.00 2008-04-23 16:59:08.000 114 12401.62 -25.85 55220.25 88888.00 2008-04-23 16:59:08.125 114 12401.58 -25.88 55220.22 88888.00 2008-04-23 16:59:08.250 114 12401.62 -25.90 55220.22 88888.00 2008-04-23 16:59:08.375 114 12401.67 -25.93 55220.25 88888.00 2008-04-23 16:59:08.500 114 12401.62 -25.98 55220.22 88888.00 2008-04-23 16:59:08.625 114 12401.67 -25.95 55220.22 88888.00 2008-04-23 16:59:08.750 114 12401.62 -25.93 55220.22 88888.00 2008-04-23 16:59:08.875 114 12401.65 -25.95 55220.25 88888.00 2008-04-23 16:59:09.000 114 12401.65 -25.93 55220.25 88888.00 2008-04-23 16:59:09.125 114 12401.65 -25.95 55220.28 88888.00 2008-04-23 16:59:09.250 114 12401.65 -25.93 55220.28 88888.00 2008-04-23 16:59:09.375 114 12401.62 -25.95 55220.28 88888.00 2008-04-23 16:59:09.500 114 12401.58 -26.10 55220.28 88888.00 2008-04-23 16:59:09.625 114 12401.55 -26.12 55220.28 88888.00 2008-04-23 16:59:09.750 114 12401.60 -26.15 55220.28 88888.00 2008-04-23 16:59:09.875 114 12401.65 -26.20 55220.28 88888.00 2008-04-23 16:59:10.000 114 12401.70 -26.23 55220.28 88888.00 2008-04-23 16:59:10.125 114 12401.67 -26.30 55220.28 88888.00 2008-04-23 16:59:10.250 114 12401.62 -26.32 55220.32 88888.00 2008-04-23 16:59:10.375 114 12401.62 -26.30 55220.32 88888.00 2008-04-23 16:59:10.500 114 12401.60 -26.27 55220.30 88888.00 2008-04-23 16:59:10.625 114 12401.60 -26.30 55220.38 88888.00 2008-04-23 16:59:10.750 114 12401.58 -26.27 55220.38 88888.00 2008-04-23 16:59:10.875 114 12401.55 -26.27 55220.35 88888.00 2008-04-23 16:59:11.000 114 12401.50 -26.32 55220.32 88888.00 2008-04-23 16:59:11.125 114 12401.35 -26.27 55220.38 88888.00 2008-04-23 16:59:11.250 114 12401.25 -26.18 55220.40 88888.00 2008-04-23 16:59:11.375 114 12401.33 -26.10 55220.43 88888.00 2008-04-23 16:59:11.500 114 12401.27 -26.10 55220.43 88888.00 2008-04-23 16:59:11.625 114 12401.25 -26.05 55220.43 88888.00 2008-04-23 16:59:11.750 114 12401.17 -25.98 55220.43 88888.00 2008-04-23 16:59:11.875 114 12401.08 -25.88 55220.40 88888.00 2008-04-23 16:59:12.000 114 12401.12 -25.80 55220.40 88888.00 2008-04-23 16:59:12.125 114 12401.05 -25.73 55220.43 88888.00 2008-04-23 16:59:12.250 114 12400.88 -25.62 55220.45 88888.00 2008-04-23 16:59:12.375 114 12400.83 -25.52 55220.47 88888.00 2008-04-23 16:59:12.500 114 12400.80 -25.45 55220.47 88888.00 2008-04-23 16:59:12.625 114 12400.75 -25.48 55220.45 88888.00 2008-04-23 16:59:12.750 114 12400.70 -25.45 55220.50 88888.00 2008-04-23 16:59:12.875 114 12400.70 -25.40 55220.50 88888.00 2008-04-23 16:59:13.000 114 12400.67 -25.38 55220.47 88888.00 2008-04-23 16:59:13.125 114 12400.62 -25.38 55220.47 88888.00 2008-04-23 16:59:13.250 114 12400.60 -25.35 55220.53 88888.00 2008-04-23 16:59:13.375 114 12400.60 -25.32 55220.55 88888.00 2008-04-23 16:59:13.500 114 12400.52 -25.35 55220.57 88888.00 2008-04-23 16:59:13.625 114 12400.52 -25.35 55220.62 88888.00 2008-04-23 16:59:13.750 114 12400.45 -25.30 55220.62 88888.00 2008-04-23 16:59:13.875 114 12400.27 -25.35 55220.62 88888.00 2008-04-23 16:59:14.000 114 12400.12 -25.40 55220.60 88888.00 2008-04-23 16:59:14.125 114 12400.10 -25.45 55220.62 88888.00 2008-04-23 16:59:14.250 114 12400.08 -25.48 55220.68 88888.00 2008-04-23 16:59:14.375 114 12400.02 -25.48 55220.70 88888.00 2008-04-23 16:59:14.500 114 12399.88 -25.50 55220.72 88888.00 2008-04-23 16:59:14.625 114 12399.85 -25.57 55220.78 88888.00 2008-04-23 16:59:14.750 114 12399.92 -25.55 55220.85 88888.00 2008-04-23 16:59:14.875 114 12399.80 -25.57 55220.82 88888.00 2008-04-23 16:59:15.000 114 12399.77 -25.57 55220.82 88888.00 2008-04-23 16:59:15.125 114 12399.80 -25.65 55220.82 88888.00 2008-04-23 16:59:15.250 114 12399.85 -25.73 55220.88 88888.00 2008-04-23 16:59:15.375 114 12399.75 -25.82 55220.88 88888.00 2008-04-23 16:59:15.500 114 12399.60 -25.95 55220.88 88888.00 2008-04-23 16:59:15.625 114 12399.60 -26.07 55220.90 88888.00 2008-04-23 16:59:15.750 114 12399.60 -26.15 55220.93 88888.00 2008-04-23 16:59:15.875 114 12399.62 -26.27 55220.93 88888.00 2008-04-23 16:59:16.000 114 12399.70 -26.38 55220.93 88888.00 2008-04-23 16:59:16.125 114 12399.75 -26.45 55221.00 88888.00 2008-04-23 16:59:16.250 114 12399.70 -26.55 55221.03 88888.00 2008-04-23 16:59:16.375 114 12399.65 -26.65 55221.05 88888.00 2008-04-23 16:59:16.500 114 12399.65 -26.70 55221.03 88888.00 2008-04-23 16:59:16.625 114 12399.67 -26.70 55221.00 88888.00 2008-04-23 16:59:16.750 114 12399.58 -26.82 55221.00 88888.00 2008-04-23 16:59:16.875 114 12399.55 -26.88 55221.03 88888.00 2008-04-23 16:59:17.000 114 12399.55 -26.90 55221.05 88888.00 2008-04-23 16:59:17.125 114 12399.52 -26.88 55221.07 88888.00 2008-04-23 16:59:17.250 114 12399.40 -26.90 55221.07 88888.00 2008-04-23 16:59:17.375 114 12399.40 -26.93 55221.07 88888.00 2008-04-23 16:59:17.500 114 12399.40 -26.98 55221.07 88888.00 2008-04-23 16:59:17.625 114 12399.42 -26.93 55221.10 88888.00 2008-04-23 16:59:17.750 114 12399.50 -26.93 55221.12 88888.00 2008-04-23 16:59:17.875 114 12399.52 -27.00 55221.10 88888.00 2008-04-23 16:59:18.000 114 12399.52 -26.95 55221.10 88888.00 2008-04-23 16:59:18.125 114 12399.60 -26.88 55221.12 88888.00 2008-04-23 16:59:18.250 114 12399.55 -26.90 55221.10 88888.00 2008-04-23 16:59:18.375 114 12399.52 -26.90 55221.12 88888.00 2008-04-23 16:59:18.500 114 12399.48 -26.88 55221.12 88888.00 2008-04-23 16:59:18.625 114 12399.45 -26.88 55221.12 88888.00 2008-04-23 16:59:18.750 114 12399.42 -26.77 55221.12 88888.00 2008-04-23 16:59:18.875 114 12399.38 -26.75 55221.12 88888.00 2008-04-23 16:59:19.000 114 12399.42 -26.73 55221.12 88888.00 2008-04-23 16:59:19.125 114 12399.40 -26.65 55221.12 88888.00 2008-04-23 16:59:19.250 114 12399.35 -26.57 55221.15 88888.00 2008-04-23 16:59:19.375 114 12399.27 -26.62 55221.12 88888.00 2008-04-23 16:59:19.500 114 12399.25 -26.65 55221.07 88888.00 2008-04-23 16:59:19.625 114 12399.27 -26.68 55221.12 88888.00 2008-04-23 16:59:19.750 114 12399.30 -26.62 55221.15 88888.00 2008-04-23 16:59:19.875 114 12399.27 -26.65 55221.12 88888.00 2008-04-23 16:59:20.000 114 12399.33 -26.68 55221.12 88888.00 2008-04-23 16:59:20.125 114 12399.27 -26.73 55221.15 88888.00 2008-04-23 16:59:20.250 114 12399.25 -26.80 55221.15 88888.00 2008-04-23 16:59:20.375 114 12399.35 -26.82 55221.12 88888.00 2008-04-23 16:59:20.500 114 12399.42 -26.85 55221.12 88888.00 2008-04-23 16:59:20.625 114 12399.42 -26.82 55221.12 88888.00 2008-04-23 16:59:20.750 114 12399.42 -26.85 55221.12 88888.00 2008-04-23 16:59:20.875 114 12399.35 -26.93 55221.12 88888.00 2008-04-23 16:59:21.000 114 12399.27 -26.95 55221.12 88888.00 2008-04-23 16:59:21.125 114 12399.30 -26.93 55221.15 88888.00 2008-04-23 16:59:21.250 114 12399.35 -26.95 55221.15 88888.00 2008-04-23 16:59:21.375 114 12399.45 -26.98 55221.18 88888.00 2008-04-23 16:59:21.500 114 12399.48 -27.05 55221.15 88888.00 2008-04-23 16:59:21.625 114 12399.52 -27.10 55221.12 88888.00 2008-04-23 16:59:21.750 114 12399.52 -27.15 55221.07 88888.00 2008-04-23 16:59:21.875 114 12399.60 -27.12 55221.12 88888.00 2008-04-23 16:59:22.000 114 12399.70 -27.10 55221.12 88888.00 2008-04-23 16:59:22.125 114 12399.67 -27.18 55221.12 88888.00 2008-04-23 16:59:22.250 114 12399.62 -27.23 55221.12 88888.00 2008-04-23 16:59:22.375 114 12399.70 -27.23 55221.12 88888.00 2008-04-23 16:59:22.500 114 12399.80 -27.20 55221.12 88888.00 2008-04-23 16:59:22.625 114 12399.88 -27.20 55221.15 88888.00 2008-04-23 16:59:22.750 114 12399.88 -27.25 55221.10 88888.00 2008-04-23 16:59:22.875 114 12399.83 -27.32 55221.10 88888.00 2008-04-23 16:59:23.000 114 12399.85 -27.35 55221.07 88888.00 2008-04-23 16:59:23.125 114 12399.95 -27.43 55221.10 88888.00 2008-04-23 16:59:23.250 114 12399.92 -27.52 55221.12 88888.00 2008-04-23 16:59:23.375 114 12399.90 -27.57 55221.15 88888.00 2008-04-23 16:59:23.500 114 12399.98 -27.60 55221.15 88888.00 2008-04-23 16:59:23.625 114 12400.02 -27.62 55221.18 88888.00 2008-04-23 16:59:23.750 114 12400.10 -27.65 55221.20 88888.00 2008-04-23 16:59:23.875 114 12400.15 -27.70 55221.18 88888.00 2008-04-23 16:59:24.000 114 12400.08 -27.80 55221.12 88888.00 2008-04-23 16:59:24.125 114 12400.08 -27.82 55221.18 88888.00 2008-04-23 16:59:24.250 114 12400.17 -27.90 55221.20 88888.00 2008-04-23 16:59:24.375 114 12400.35 -27.93 55221.22 88888.00 2008-04-23 16:59:24.500 114 12400.33 -27.95 55221.25 88888.00 2008-04-23 16:59:24.625 114 12400.27 -28.02 55221.25 88888.00 2008-04-23 16:59:24.750 114 12400.25 -28.15 55221.22 88888.00 2008-04-23 16:59:24.875 114 12400.25 -28.20 55221.28 88888.00 2008-04-23 16:59:25.000 114 12400.25 -28.20 55221.25 88888.00 2008-04-23 16:59:25.125 114 12400.25 -28.30 55221.28 88888.00 2008-04-23 16:59:25.250 114 12400.25 -28.38 55221.32 88888.00 2008-04-23 16:59:25.375 114 12400.20 -28.43 55221.35 88888.00 2008-04-23 16:59:25.500 114 12400.12 -28.48 55221.35 88888.00 2008-04-23 16:59:25.625 114 12400.05 -28.50 55221.38 88888.00 2008-04-23 16:59:25.750 114 12400.00 -28.55 55221.43 88888.00 2008-04-23 16:59:25.875 114 12400.05 -28.62 55221.45 88888.00 2008-04-23 16:59:26.000 114 12400.02 -28.70 55221.45 88888.00 2008-04-23 16:59:26.125 114 12399.95 -28.77 55221.50 88888.00 2008-04-23 16:59:26.250 114 12399.85 -28.98 55221.50 88888.00 2008-04-23 16:59:26.375 114 12399.75 -29.07 55221.53 88888.00 2008-04-23 16:59:26.500 114 12399.75 -29.18 55221.57 88888.00 2008-04-23 16:59:26.625 114 12399.73 -29.32 55221.57 88888.00 2008-04-23 16:59:26.750 114 12399.65 -29.50 55221.57 88888.00 2008-04-23 16:59:26.875 114 12399.65 -29.65 55221.60 88888.00 2008-04-23 16:59:27.000 114 12399.60 -29.80 55221.60 88888.00 2008-04-23 16:59:27.125 114 12399.52 -29.98 55221.65 88888.00 2008-04-23 16:59:27.250 114 12399.50 -30.07 55221.72 88888.00 2008-04-23 16:59:27.375 114 12399.48 -30.12 55221.72 88888.00 2008-04-23 16:59:27.500 114 12399.45 -30.27 55221.75 88888.00 2008-04-23 16:59:27.625 114 12399.48 -30.35 55221.78 88888.00 2008-04-23 16:59:27.750 114 12399.45 -30.45 55221.85 88888.00 2008-04-23 16:59:27.875 114 12399.38 -30.45 55221.90 88888.00 2008-04-23 16:59:28.000 114 12399.30 -30.50 55221.90 88888.00 2008-04-23 16:59:28.125 114 12399.38 -30.52 55221.93 88888.00 2008-04-23 16:59:28.250 114 12399.35 -30.52 55222.00 88888.00 2008-04-23 16:59:28.375 114 12399.35 -30.52 55222.05 88888.00 2008-04-23 16:59:28.500 114 12399.27 -30.52 55222.03 88888.00 2008-04-23 16:59:28.625 114 12399.27 -30.55 55222.05 88888.00 2008-04-23 16:59:28.750 114 12399.25 -30.57 55222.07 88888.00 2008-04-23 16:59:28.875 114 12399.23 -30.57 55222.12 88888.00 2008-04-23 16:59:29.000 114 12399.23 -30.57 55222.15 88888.00 2008-04-23 16:59:29.125 114 12399.20 -30.57 55222.18 88888.00 2008-04-23 16:59:29.250 114 12399.20 -30.57 55222.15 88888.00 2008-04-23 16:59:29.375 114 12399.27 -30.52 55222.15 88888.00 2008-04-23 16:59:29.500 114 12399.30 -30.50 55222.20 88888.00 2008-04-23 16:59:29.625 114 12399.33 -30.50 55222.22 88888.00 2008-04-23 16:59:29.750 114 12399.27 -30.55 55222.30 88888.00 2008-04-23 16:59:29.875 114 12399.15 -30.52 55222.32 88888.00 2008-04-23 16:59:30.000 114 12399.12 -30.55 55222.32 88888.00 2008-04-23 16:59:30.125 114 12399.05 -30.60 55222.35 88888.00 2008-04-23 16:59:30.250 114 12399.05 -30.62 55222.38 88888.00 2008-04-23 16:59:30.375 114 12399.05 -30.55 55222.38 88888.00 2008-04-23 16:59:30.500 114 12398.95 -30.60 55222.40 88888.00 2008-04-23 16:59:30.625 114 12398.95 -30.57 55222.43 88888.00 2008-04-23 16:59:30.750 114 12398.95 -30.62 55222.45 88888.00 2008-04-23 16:59:30.875 114 12398.95 -30.60 55222.45 88888.00 2008-04-23 16:59:31.000 114 12399.02 -30.52 55222.47 88888.00 2008-04-23 16:59:31.125 114 12399.02 -30.60 55222.50 88888.00 2008-04-23 16:59:31.250 114 12398.95 -30.60 55222.50 88888.00 2008-04-23 16:59:31.375 114 12398.92 -30.60 55222.50 88888.00 2008-04-23 16:59:31.500 114 12398.98 -30.60 55222.53 88888.00 2008-04-23 16:59:31.625 114 12399.02 -30.55 55222.60 88888.00 2008-04-23 16:59:31.750 114 12399.00 -30.52 55222.62 88888.00 2008-04-23 16:59:31.875 114 12398.98 -30.50 55222.62 88888.00 2008-04-23 16:59:32.000 114 12398.95 -30.40 55222.57 88888.00 2008-04-23 16:59:32.125 114 12398.83 -30.38 55222.60 88888.00 2008-04-23 16:59:32.250 114 12398.67 -30.30 55222.60 88888.00 2008-04-23 16:59:32.375 114 12398.67 -30.18 55222.60 88888.00 2008-04-23 16:59:32.500 114 12398.67 -30.07 55222.68 88888.00 2008-04-23 16:59:32.625 114 12398.58 -30.02 55222.68 88888.00 2008-04-23 16:59:32.750 114 12398.45 -29.88 55222.70 88888.00 2008-04-23 16:59:32.875 114 12398.40 -29.80 55222.78 88888.00 2008-04-23 16:59:33.000 114 12398.42 -29.73 55222.80 88888.00 2008-04-23 16:59:33.125 114 12398.38 -29.70 55222.80 88888.00 2008-04-23 16:59:33.250 114 12398.30 -29.65 55222.80 88888.00 2008-04-23 16:59:33.375 114 12398.25 -29.62 55222.80 88888.00 2008-04-23 16:59:33.500 114 12398.20 -29.60 55222.80 88888.00 2008-04-23 16:59:33.625 114 12398.20 -29.55 55222.82 88888.00 2008-04-23 16:59:33.750 114 12398.15 -29.50 55222.85 88888.00 2008-04-23 16:59:33.875 114 12398.02 -29.43 55222.88 88888.00 2008-04-23 16:59:34.000 114 12398.05 -29.38 55222.88 88888.00 2008-04-23 16:59:34.125 114 12398.05 -29.30 55222.90 88888.00 2008-04-23 16:59:34.250 114 12397.98 -29.20 55222.93 88888.00 2008-04-23 16:59:34.375 114 12397.98 -29.15 55222.90 88888.00 2008-04-23 16:59:34.500 114 12397.92 -29.10 55222.93 88888.00 2008-04-23 16:59:34.625 114 12397.88 -29.05 55222.97 88888.00 2008-04-23 16:59:34.750 114 12397.80 -29.00 55222.97 88888.00 2008-04-23 16:59:34.875 114 12397.75 -28.95 55222.97 88888.00 2008-04-23 16:59:35.000 114 12397.70 -29.00 55222.97 88888.00 2008-04-23 16:59:35.125 114 12397.83 -28.93 55223.03 88888.00 2008-04-23 16:59:35.250 114 12397.85 -28.82 55223.03 88888.00 2008-04-23 16:59:35.375 114 12397.88 -28.77 55223.05 88888.00 2008-04-23 16:59:35.500 114 12397.85 -28.75 55223.03 88888.00 2008-04-23 16:59:35.625 114 12397.80 -28.68 55223.03 88888.00 2008-04-23 16:59:35.750 114 12397.83 -28.60 55223.07 88888.00 2008-04-23 16:59:35.875 114 12397.77 -28.55 55223.05 88888.00 2008-04-23 16:59:36.000 114 12397.73 -28.55 55223.07 88888.00 2008-04-23 16:59:36.125 114 12397.65 -28.55 55223.07 88888.00 2008-04-23 16:59:36.250 114 12397.67 -28.57 55223.07 88888.00 2008-04-23 16:59:36.375 114 12397.77 -28.57 55223.10 88888.00 2008-04-23 16:59:36.500 114 12397.88 -28.62 55223.10 88888.00 2008-04-23 16:59:36.625 114 12397.85 -28.62 55223.07 88888.00 2008-04-23 16:59:36.750 114 12397.88 -28.68 55223.07 88888.00 2008-04-23 16:59:36.875 114 12397.92 -28.70 55223.05 88888.00 2008-04-23 16:59:37.000 114 12398.02 -28.73 55223.05 88888.00 2008-04-23 16:59:37.125 114 12398.10 -28.75 55223.07 88888.00 2008-04-23 16:59:37.250 114 12398.10 -28.77 55223.05 88888.00 2008-04-23 16:59:37.375 114 12398.20 -28.82 55223.05 88888.00 2008-04-23 16:59:37.500 114 12398.30 -28.88 55223.07 88888.00 2008-04-23 16:59:37.625 114 12398.38 -28.88 55223.07 88888.00 2008-04-23 16:59:37.750 114 12398.42 -28.88 55223.07 88888.00 2008-04-23 16:59:37.875 114 12398.42 -28.93 55223.07 88888.00 2008-04-23 16:59:38.000 114 12398.42 -29.00 55223.07 88888.00 2008-04-23 16:59:38.125 114 12398.48 -28.95 55223.07 88888.00 2008-04-23 16:59:38.250 114 12398.50 -28.88 55223.07 88888.00 2008-04-23 16:59:38.375 114 12398.60 -28.88 55223.10 88888.00 2008-04-23 16:59:38.500 114 12398.52 -28.88 55223.10 88888.00 2008-04-23 16:59:38.625 114 12398.45 -28.95 55223.07 88888.00 2008-04-23 16:59:38.750 114 12398.48 -28.90 55223.07 88888.00 2008-04-23 16:59:38.875 114 12398.48 -28.93 55223.10 88888.00 2008-04-23 16:59:39.000 114 12398.50 -28.90 55223.10 88888.00 2008-04-23 16:59:39.125 114 12398.45 -29.02 55223.10 88888.00 2008-04-23 16:59:39.250 114 12398.48 -29.10 55223.12 88888.00 2008-04-23 16:59:39.375 114 12398.48 -29.15 55223.15 88888.00 2008-04-23 16:59:39.500 114 12398.52 -29.30 55223.18 88888.00 2008-04-23 16:59:39.625 114 12398.42 -29.45 55223.15 88888.00 2008-04-23 16:59:39.750 114 12398.30 -29.57 55223.12 88888.00 2008-04-23 16:59:39.875 114 12398.33 -29.60 55223.12 88888.00 2008-04-23 16:59:40.000 114 12398.38 -29.65 55223.18 88888.00 2008-04-23 16:59:40.125 114 12398.42 -29.70 55223.18 88888.00 2008-04-23 16:59:40.250 114 12398.33 -29.82 55223.18 88888.00 2008-04-23 16:59:40.375 114 12398.30 -29.82 55223.18 88888.00 2008-04-23 16:59:40.500 114 12398.27 -29.88 55223.20 88888.00 2008-04-23 16:59:40.625 114 12398.33 -29.88 55223.22 88888.00 2008-04-23 16:59:40.750 114 12398.25 -29.88 55223.25 88888.00 2008-04-23 16:59:40.875 114 12398.20 -29.88 55223.22 88888.00 2008-04-23 16:59:41.000 114 12398.15 -29.88 55223.22 88888.00 2008-04-23 16:59:41.125 114 12398.00 -29.90 55223.25 88888.00 2008-04-23 16:59:41.250 114 12397.92 -29.90 55223.28 88888.00 2008-04-23 16:59:41.375 114 12397.95 -29.82 55223.30 88888.00 2008-04-23 16:59:41.500 114 12397.88 -29.85 55223.28 88888.00 2008-04-23 16:59:41.625 114 12397.88 -29.80 55223.32 88888.00 2008-04-23 16:59:41.750 114 12397.92 -29.73 55223.32 88888.00 2008-04-23 16:59:41.875 114 12397.92 -29.68 55223.30 88888.00 2008-04-23 16:59:42.000 114 12397.90 -29.65 55223.30 88888.00 2008-04-23 16:59:42.125 114 12397.90 -29.65 55223.35 88888.00 2008-04-23 16:59:42.250 114 12397.90 -29.65 55223.38 88888.00 2008-04-23 16:59:42.375 114 12397.90 -29.62 55223.38 88888.00 2008-04-23 16:59:42.500 114 12397.90 -29.62 55223.35 88888.00 2008-04-23 16:59:42.625 114 12397.92 -29.65 55223.32 88888.00 2008-04-23 16:59:42.750 114 12398.00 -29.62 55223.35 88888.00 2008-04-23 16:59:42.875 114 12398.12 -29.57 55223.40 88888.00 2008-04-23 16:59:43.000 114 12398.12 -29.50 55223.40 88888.00 2008-04-23 16:59:43.125 114 12398.02 -29.52 55223.40 88888.00 2008-04-23 16:59:43.250 114 12397.98 -29.55 55223.38 88888.00 2008-04-23 16:59:43.375 114 12397.98 -29.55 55223.35 88888.00 2008-04-23 16:59:43.500 114 12398.02 -29.45 55223.40 88888.00 2008-04-23 16:59:43.625 114 12398.02 -29.45 55223.40 88888.00 2008-04-23 16:59:43.750 114 12397.98 -29.43 55223.40 88888.00 2008-04-23 16:59:43.875 114 12397.95 -29.38 55223.45 88888.00 2008-04-23 16:59:44.000 114 12397.92 -29.38 55223.43 88888.00 2008-04-23 16:59:44.125 114 12397.92 -29.43 55223.43 88888.00 2008-04-23 16:59:44.250 114 12397.85 -29.38 55223.43 88888.00 2008-04-23 16:59:44.375 114 12397.85 -29.35 55223.43 88888.00 2008-04-23 16:59:44.500 114 12397.85 -29.30 55223.43 88888.00 2008-04-23 16:59:44.625 114 12397.75 -29.32 55223.43 88888.00 2008-04-23 16:59:44.750 114 12397.73 -29.25 55223.45 88888.00 2008-04-23 16:59:44.875 114 12397.75 -29.15 55223.47 88888.00 2008-04-23 16:59:45.000 114 12397.62 -29.18 55223.43 88888.00 2008-04-23 16:59:45.125 114 12397.55 -29.15 55223.45 88888.00 2008-04-23 16:59:45.250 114 12397.45 -29.12 55223.45 88888.00 2008-04-23 16:59:45.375 114 12397.38 -29.10 55223.45 88888.00 2008-04-23 16:59:45.500 114 12397.38 -29.10 55223.40 88888.00 2008-04-23 16:59:45.625 114 12397.38 -29.05 55223.43 88888.00 2008-04-23 16:59:45.750 114 12397.40 -29.02 55223.43 88888.00 2008-04-23 16:59:45.875 114 12397.38 -28.93 55223.45 88888.00 2008-04-23 16:59:46.000 114 12397.38 -28.88 55223.47 88888.00 2008-04-23 16:59:46.125 114 12397.35 -28.85 55223.47 88888.00 2008-04-23 16:59:46.250 114 12397.25 -28.90 55223.45 88888.00 2008-04-23 16:59:46.375 114 12397.25 -28.82 55223.45 88888.00 2008-04-23 16:59:46.500 114 12397.20 -28.68 55223.47 88888.00 2008-04-23 16:59:46.625 114 12397.05 -28.52 55223.47 88888.00 2008-04-23 16:59:46.750 114 12396.85 -28.43 55223.53 88888.00 2008-04-23 16:59:46.875 114 12396.73 -28.40 55223.53 88888.00 2008-04-23 16:59:47.000 114 12396.55 -28.35 55223.47 88888.00 2008-04-23 16:59:47.125 114 12396.45 -28.23 55223.47 88888.00 2008-04-23 16:59:47.250 114 12396.35 -28.10 55223.55 88888.00 2008-04-23 16:59:47.375 114 12396.30 -28.07 55223.55 88888.00 2008-04-23 16:59:47.500 114 12396.30 -28.00 55223.53 88888.00 2008-04-23 16:59:47.625 114 12396.27 -27.88 55223.55 88888.00 2008-04-23 16:59:47.750 114 12396.25 -27.75 55223.55 88888.00 2008-04-23 16:59:47.875 114 12396.23 -27.70 55223.57 88888.00 2008-04-23 16:59:48.000 114 12396.17 -27.65 55223.57 88888.00 2008-04-23 16:59:48.125 114 12396.10 -27.55 55223.60 88888.00 2008-04-23 16:59:48.250 114 12396.10 -27.45 55223.62 88888.00 2008-04-23 16:59:48.375 114 12396.12 -27.40 55223.62 88888.00 2008-04-23 16:59:48.500 114 12396.08 -27.32 55223.62 88888.00 2008-04-23 16:59:48.625 114 12396.08 -27.25 55223.65 88888.00 2008-04-23 16:59:48.750 114 12396.02 -27.23 55223.65 88888.00 2008-04-23 16:59:48.875 114 12395.98 -27.20 55223.65 88888.00 2008-04-23 16:59:49.000 114 12395.98 -27.15 55223.65 88888.00 2008-04-23 16:59:49.125 114 12395.98 -27.05 55223.70 88888.00 2008-04-23 16:59:49.250 114 12395.92 -27.05 55223.70 88888.00 2008-04-23 16:59:49.375 114 12395.95 -27.07 55223.70 88888.00 2008-04-23 16:59:49.500 114 12395.98 -27.07 55223.68 88888.00 2008-04-23 16:59:49.625 114 12395.98 -27.02 55223.68 88888.00 2008-04-23 16:59:49.750 114 12396.02 -27.07 55223.68 88888.00 2008-04-23 16:59:49.875 114 12396.10 -27.07 55223.60 88888.00 2008-04-23 16:59:50.000 114 12396.15 -27.07 55223.65 88888.00 2008-04-23 16:59:50.125 114 12396.23 -27.02 55223.68 88888.00 2008-04-23 16:59:50.250 114 12396.33 -27.07 55223.68 88888.00 2008-04-23 16:59:50.375 114 12396.40 -27.05 55223.62 88888.00 2008-04-23 16:59:50.500 114 12396.42 -27.02 55223.60 88888.00 2008-04-23 16:59:50.625 114 12396.52 -27.05 55223.65 88888.00 2008-04-23 16:59:50.750 114 12396.65 -27.05 55223.65 88888.00 2008-04-23 16:59:50.875 114 12396.73 -27.05 55223.62 88888.00 2008-04-23 16:59:51.000 114 12396.73 -27.05 55223.65 88888.00 2008-04-23 16:59:51.125 114 12396.75 -27.02 55223.68 88888.00 2008-04-23 16:59:51.250 114 12396.83 -27.10 55223.65 88888.00 2008-04-23 16:59:51.375 114 12396.95 -27.10 55223.65 88888.00 2008-04-23 16:59:51.500 114 12397.05 -27.15 55223.65 88888.00 2008-04-23 16:59:51.625 114 12397.05 -27.12 55223.62 88888.00 2008-04-23 16:59:51.750 114 12397.12 -27.12 55223.60 88888.00 2008-04-23 16:59:51.875 114 12397.23 -27.15 55223.62 88888.00 2008-04-23 16:59:52.000 114 12397.23 -27.23 55223.57 88888.00 2008-04-23 16:59:52.125 114 12397.17 -27.25 55223.57 88888.00 2008-04-23 16:59:52.250 114 12397.27 -27.20 55223.62 88888.00 2008-04-23 16:59:52.375 114 12397.35 -27.20 55223.65 88888.00 2008-04-23 16:59:52.500 114 12397.35 -27.27 55223.62 88888.00 2008-04-23 16:59:52.625 114 12397.40 -27.38 55223.60 88888.00 2008-04-23 16:59:52.750 114 12397.45 -27.43 55223.60 88888.00 2008-04-23 16:59:52.875 114 12397.52 -27.48 55223.60 88888.00 2008-04-23 16:59:53.000 114 12397.50 -27.52 55223.57 88888.00 2008-04-23 16:59:53.125 114 12397.50 -27.52 55223.60 88888.00 2008-04-23 16:59:53.250 114 12397.60 -27.52 55223.65 88888.00 2008-04-23 16:59:53.375 114 12397.73 -27.55 55223.65 88888.00 2008-04-23 16:59:53.500 114 12397.77 -27.60 55223.62 88888.00 2008-04-23 16:59:53.625 114 12397.85 -27.62 55223.60 88888.00 2008-04-23 16:59:53.750 114 12397.80 -27.65 55223.60 88888.00 2008-04-23 16:59:53.875 114 12397.77 -27.65 55223.65 88888.00 2008-04-23 16:59:54.000 114 12397.85 -27.68 55223.65 88888.00 2008-04-23 16:59:54.125 114 12397.80 -27.73 55223.60 88888.00 2008-04-23 16:59:54.250 114 12397.75 -27.75 55223.60 88888.00 2008-04-23 16:59:54.375 114 12397.77 -27.73 55223.60 88888.00 2008-04-23 16:59:54.500 114 12397.83 -27.77 55223.60 88888.00 2008-04-23 16:59:54.625 114 12397.88 -27.80 55223.62 88888.00 2008-04-23 16:59:54.750 114 12397.95 -27.85 55223.57 88888.00 2008-04-23 16:59:54.875 114 12398.02 -27.90 55223.55 88888.00 2008-04-23 16:59:55.000 114 12398.12 -27.90 55223.53 88888.00 2008-04-23 16:59:55.125 114 12398.17 -27.95 55223.53 88888.00 2008-04-23 16:59:55.250 114 12398.15 -28.00 55223.50 88888.00 2008-04-23 16:59:55.375 114 12398.15 -28.05 55223.50 88888.00 2008-04-23 16:59:55.500 114 12398.20 -28.05 55223.50 88888.00 2008-04-23 16:59:55.625 114 12398.25 -28.05 55223.53 88888.00 2008-04-23 16:59:55.750 114 12398.30 -28.07 55223.50 88888.00 2008-04-23 16:59:55.875 114 12398.35 -28.05 55223.53 88888.00 2008-04-23 16:59:56.000 114 12398.38 -28.05 55223.53 88888.00 2008-04-23 16:59:56.125 114 12398.35 -28.15 55223.53 88888.00 2008-04-23 16:59:56.250 114 12398.40 -28.20 55223.50 88888.00 2008-04-23 16:59:56.375 114 12398.50 -28.18 55223.50 88888.00 2008-04-23 16:59:56.500 114 12398.52 -28.18 55223.50 88888.00 2008-04-23 16:59:56.625 114 12398.55 -28.23 55223.50 88888.00 2008-04-23 16:59:56.750 114 12398.58 -28.25 55223.55 88888.00 2008-04-23 16:59:56.875 114 12398.65 -28.18 55223.53 88888.00 2008-04-23 16:59:57.000 114 12398.65 -28.15 55223.53 88888.00 2008-04-23 16:59:57.125 114 12398.62 -28.20 55223.47 88888.00 2008-04-23 16:59:57.250 114 12398.70 -28.20 55223.47 88888.00 2008-04-23 16:59:57.375 114 12398.77 -28.23 55223.43 88888.00 2008-04-23 16:59:57.500 114 12398.83 -28.25 55223.45 88888.00 2008-04-23 16:59:57.625 114 12398.90 -28.25 55223.43 88888.00 2008-04-23 16:59:57.750 114 12398.92 -28.30 55223.45 88888.00 2008-04-23 16:59:57.875 114 12399.05 -28.35 55223.45 88888.00 2008-04-23 16:59:58.000 114 12399.17 -28.35 55223.43 88888.00 2008-04-23 16:59:58.125 114 12399.17 -28.35 55223.45 88888.00 2008-04-23 16:59:58.250 114 12399.12 -28.40 55223.43 88888.00 2008-04-23 16:59:58.375 114 12399.23 -28.40 55223.40 88888.00 2008-04-23 16:59:58.500 114 12399.27 -28.35 55223.45 88888.00 2008-04-23 16:59:58.625 114 12399.33 -28.35 55223.47 88888.00 2008-04-23 16:59:58.750 114 12399.38 -28.38 55223.45 88888.00 2008-04-23 16:59:58.875 114 12399.42 -28.40 55223.43 88888.00 2008-04-23 16:59:59.000 114 12399.50 -28.38 55223.45 88888.00 2008-04-23 16:59:59.125 114 12399.58 -28.35 55223.43 88888.00 2008-04-23 16:59:59.250 114 12399.67 -28.35 55223.45 88888.00 2008-04-23 16:59:59.375 114 12399.73 -28.35 55223.47 88888.00 2008-04-23 16:59:59.500 114 12399.80 -28.35 55223.45 88888.00 2008-04-23 16:59:59.625 114 12399.88 -28.35 55223.47 88888.00 2008-04-23 16:59:59.750 114 12399.95 -28.30 55223.47 88888.00 2008-04-23 16:59:59.875 114 12400.05 -28.35 55223.45 88888.00 2008-04-23 17:00:00.000 114 12400.15 -28.40 55223.45 88888.00 2008-04-23 17:00:00.125 114 12400.23 -28.48 55223.43 88888.00 2008-04-23 17:00:00.250 114 12400.27 -28.52 55223.45 88888.00 2008-04-23 17:00:00.375 114 12400.35 -28.50 55223.45 88888.00 2008-04-23 17:00:00.500 114 12400.42 -28.52 55223.45 88888.00 2008-04-23 17:00:00.625 114 12400.50 -28.55 55223.43 88888.00 2008-04-23 17:00:00.750 114 12400.52 -28.60 55223.40 88888.00 2008-04-23 17:00:00.875 114 12400.48 -28.68 55223.40 88888.00 2008-04-23 17:00:01.000 114 12400.52 -28.70 55223.43 88888.00 2008-04-23 17:00:01.125 114 12400.58 -28.70 55223.50 88888.00 2008-04-23 17:00:01.250 114 12400.52 -28.65 55223.50 88888.00 2008-04-23 17:00:01.375 114 12400.50 -28.62 55223.47 88888.00 2008-04-23 17:00:01.500 114 12400.50 -28.65 55223.45 88888.00 2008-04-23 17:00:01.625 114 12400.55 -28.60 55223.53 88888.00 2008-04-23 17:00:01.750 114 12400.55 -28.65 55223.57 88888.00 2008-04-23 17:00:01.875 114 12400.55 -28.68 55223.53 88888.00 2008-04-23 17:00:02.000 114 12400.58 -28.73 55223.47 88888.00 2008-04-23 17:00:02.125 114 12400.58 -28.75 55223.47 88888.00 2008-04-23 17:00:02.250 114 12400.67 -28.70 55223.50 88888.00 2008-04-23 17:00:02.375 114 12400.73 -28.70 55223.53 88888.00 2008-04-23 17:00:02.500 114 12400.67 -28.73 55223.50 88888.00 2008-04-23 17:00:02.625 114 12400.67 -28.77 55223.47 88888.00 2008-04-23 17:00:02.750 114 12400.65 -28.80 55223.47 88888.00 2008-04-23 17:00:02.875 114 12400.62 -28.82 55223.50 88888.00 2008-04-23 17:00:03.000 114 12400.62 -28.80 55223.50 88888.00 2008-04-23 17:00:03.125 114 12400.62 -28.82 55223.50 88888.00 2008-04-23 17:00:03.250 114 12400.67 -28.82 55223.53 88888.00 2008-04-23 17:00:03.375 114 12400.70 -28.85 55223.53 88888.00 2008-04-23 17:00:03.500 114 12400.75 -28.88 55223.50 88888.00 2008-04-23 17:00:03.625 114 12400.83 -28.82 55223.53 88888.00 2008-04-23 17:00:03.750 114 12400.92 -28.82 55223.53 88888.00 2008-04-23 17:00:03.875 114 12401.00 -28.82 55223.55 88888.00 2008-04-23 17:00:04.000 114 12401.02 -28.88 55223.53 88888.00 2008-04-23 17:00:04.125 114 12401.15 -28.85 55223.55 88888.00 2008-04-23 17:00:04.250 114 12401.23 -28.85 55223.53 88888.00 2008-04-23 17:00:04.375 114 12401.27 -28.85 55223.47 88888.00 2008-04-23 17:00:04.500 114 12401.27 -28.82 55223.47 88888.00 2008-04-23 17:00:04.625 114 12401.38 -28.85 55223.50 88888.00 2008-04-23 17:00:04.750 114 12401.42 -28.85 55223.47 88888.00 2008-04-23 17:00:04.875 114 12401.50 -28.82 55223.50 88888.00 2008-04-23 17:00:05.000 114 12401.70 -28.80 55223.45 88888.00 2008-04-23 17:00:05.125 114 12401.85 -28.80 55223.45 88888.00 2008-04-23 17:00:05.250 114 12401.88 -28.82 55223.43 88888.00 2008-04-23 17:00:05.375 114 12401.95 -28.77 55223.45 88888.00 2008-04-23 17:00:05.500 114 12401.95 -28.73 55223.43 88888.00 2008-04-23 17:00:05.625 114 12402.02 -28.75 55223.40 88888.00 2008-04-23 17:00:05.750 114 12402.12 -28.77 55223.40 88888.00 2008-04-23 17:00:05.875 114 12402.23 -28.77 55223.40 88888.00 2008-04-23 17:00:06.000 114 12402.27 -28.80 55223.35 88888.00 2008-04-23 17:00:06.125 114 12402.33 -28.82 55223.32 88888.00 2008-04-23 17:00:06.250 114 12402.38 -28.85 55223.35 88888.00 2008-04-23 17:00:06.375 114 12402.50 -28.80 55223.38 88888.00 2008-04-23 17:00:06.500 114 12402.58 -28.77 55223.35 88888.00 2008-04-23 17:00:06.625 114 12402.62 -28.77 55223.35 88888.00 2008-04-23 17:00:06.750 114 12402.67 -28.82 55223.32 88888.00 2008-04-23 17:00:06.875 114 12402.80 -28.80 55223.30 88888.00 2008-04-23 17:00:07.000 114 12402.80 -28.82 55223.28 88888.00 2008-04-23 17:00:07.125 114 12402.77 -28.90 55223.28 88888.00 2008-04-23 17:00:07.250 114 12402.88 -28.95 55223.32 88888.00 2008-04-23 17:00:07.375 114 12403.02 -28.95 55223.32 88888.00 2008-04-23 17:00:07.500 114 12403.15 -28.90 55223.35 88888.00 2008-04-23 17:00:07.625 114 12403.25 -28.93 55223.32 88888.00 2008-04-23 17:00:07.750 114 12403.15 -28.95 55223.30 88888.00 2008-04-23 17:00:07.875 114 12403.15 -29.02 55223.28 88888.00 2008-04-23 17:00:08.000 114 12403.23 -29.05 55223.30 88888.00 2008-04-23 17:00:08.125 114 12403.30 -29.07 55223.32 88888.00 2008-04-23 17:00:08.250 114 12403.38 -29.15 55223.38 88888.00 2008-04-23 17:00:08.375 114 12403.45 -29.20 55223.32 88888.00 2008-04-23 17:00:08.500 114 12403.55 -29.27 55223.35 88888.00 2008-04-23 17:00:08.625 114 12403.62 -29.32 55223.35 88888.00 2008-04-23 17:00:08.750 114 12403.70 -29.35 55223.35 88888.00 2008-04-23 17:00:08.875 114 12403.67 -29.45 55223.35 88888.00 2008-04-23 17:00:09.000 114 12403.73 -29.48 55223.30 88888.00 2008-04-23 17:00:09.125 114 12403.80 -29.50 55223.30 88888.00 2008-04-23 17:00:09.250 114 12403.85 -29.57 55223.30 88888.00 2008-04-23 17:00:09.375 114 12403.95 -29.60 55223.32 88888.00 2008-04-23 17:00:09.500 114 12403.98 -29.62 55223.35 88888.00 2008-04-23 17:00:09.625 114 12404.05 -29.70 55223.32 88888.00 2008-04-23 17:00:09.750 114 12404.10 -29.75 55223.32 88888.00 2008-04-23 17:00:09.875 114 12404.05 -29.82 55223.35 88888.00 2008-04-23 17:00:10.000 114 12404.05 -29.90 55223.38 88888.00 2008-04-23 17:00:10.125 114 12404.15 -29.93 55223.38 88888.00 2008-04-23 17:00:10.250 114 12404.20 -29.98 55223.35 88888.00 2008-04-23 17:00:10.375 114 12404.27 -30.02 55223.35 88888.00 2008-04-23 17:00:10.500 114 12404.33 -30.10 55223.35 88888.00 2008-04-23 17:00:10.625 114 12404.35 -30.12 55223.35 88888.00 2008-04-23 17:00:10.750 114 12404.42 -30.18 55223.32 88888.00 2008-04-23 17:00:10.875 114 12404.60 -30.25 55223.38 88888.00 2008-04-23 17:00:11.000 114 12404.77 -30.30 55223.35 88888.00 2008-04-23 17:00:11.125 114 12404.88 -30.38 55223.35 88888.00 2008-04-23 17:00:11.250 114 12404.90 -30.43 55223.32 88888.00 2008-04-23 17:00:11.375 114 12404.95 -30.43 55223.32 88888.00 2008-04-23 17:00:11.500 114 12404.92 -30.50 55223.32 88888.00 2008-04-23 17:00:11.625 114 12405.00 -30.50 55223.38 88888.00 2008-04-23 17:00:11.750 114 12405.05 -30.57 55223.40 88888.00 2008-04-23 17:00:11.875 114 12405.08 -30.68 55223.40 88888.00 2008-04-23 17:00:12.000 114 12405.10 -30.75 55223.40 88888.00 2008-04-23 17:00:12.125 114 12405.12 -30.77 55223.40 88888.00 2008-04-23 17:00:12.250 114 12405.20 -30.77 55223.40 88888.00 2008-04-23 17:00:12.375 114 12405.25 -30.88 55223.38 88888.00 2008-04-23 17:00:12.500 114 12405.23 -30.93 55223.43 88888.00 2008-04-23 17:00:12.625 114 12405.23 -30.90 55223.40 88888.00 2008-04-23 17:00:12.750 114 12405.23 -30.90 55223.40 88888.00 2008-04-23 17:00:12.875 114 12405.17 -30.90 55223.40 88888.00 2008-04-23 17:00:13.000 114 12405.15 -30.93 55223.43 88888.00 2008-04-23 17:00:13.125 114 12405.10 -30.88 55223.45 88888.00 2008-04-23 17:00:13.250 114 12405.00 -30.82 55223.47 88888.00 2008-04-23 17:00:13.375 114 12405.05 -30.77 55223.45 88888.00 2008-04-23 17:00:13.500 114 12405.08 -30.75 55223.43 88888.00 2008-04-23 17:00:13.625 114 12405.00 -30.70 55223.45 88888.00 2008-04-23 17:00:13.750 114 12404.98 -30.62 55223.45 88888.00 2008-04-23 17:00:13.875 114 12404.92 -30.68 55223.45 88888.00 2008-04-23 17:00:14.000 114 12404.85 -30.70 55223.40 88888.00 2008-04-23 17:00:14.125 114 12404.85 -30.62 55223.45 88888.00 2008-04-23 17:00:14.250 114 12404.80 -30.52 55223.45 88888.00 2008-04-23 17:00:14.375 114 12404.80 -30.48 55223.45 88888.00 2008-04-23 17:00:14.500 114 12404.85 -30.40 55223.43 88888.00 2008-04-23 17:00:14.625 114 12404.85 -30.38 55223.47 88888.00 2008-04-23 17:00:14.750 114 12404.85 -30.32 55223.47 88888.00 2008-04-23 17:00:14.875 114 12404.75 -30.15 55223.47 88888.00 2008-04-23 17:00:15.000 114 12404.70 -30.10 55223.50 88888.00 2008-04-23 17:00:15.125 114 12404.67 -30.02 55223.53 88888.00 2008-04-23 17:00:15.250 114 12404.55 -29.88 55223.55 88888.00 2008-04-23 17:00:15.375 114 12404.30 -29.73 55223.55 88888.00 2008-04-23 17:00:15.500 114 12404.15 -29.62 55223.57 88888.00 2008-04-23 17:00:15.625 114 12404.05 -29.57 55223.57 88888.00 2008-04-23 17:00:15.750 114 12404.05 -29.48 55223.60 88888.00 2008-04-23 17:00:15.875 114 12404.00 -29.30 55223.62 88888.00 2008-04-23 17:00:16.000 114 12403.85 -29.20 55223.65 88888.00 2008-04-23 17:00:16.125 114 12403.75 -29.10 55223.68 88888.00 2008-04-23 17:00:16.250 114 12403.60 -28.98 55223.75 88888.00 2008-04-23 17:00:16.375 114 12403.50 -28.93 55223.75 88888.00 2008-04-23 17:00:16.500 114 12403.35 -28.95 55223.78 88888.00 2008-04-23 17:00:16.625 114 12403.23 -28.85 55223.82 88888.00 2008-04-23 17:00:16.750 114 12403.15 -28.88 55223.85 88888.00 2008-04-23 17:00:16.875 114 12403.10 -28.88 55223.85 88888.00 2008-04-23 17:00:17.000 114 12403.08 -28.93 55223.85 88888.00 2008-04-23 17:00:17.125 114 12403.05 -28.93 55223.88 88888.00 2008-04-23 17:00:17.250 114 12403.02 -29.02 55223.90 88888.00 2008-04-23 17:00:17.375 114 12403.08 -29.10 55223.90 88888.00 2008-04-23 17:00:17.500 114 12403.08 -29.10 55223.93 88888.00 2008-04-23 17:00:17.625 114 12403.10 -29.12 55223.93 88888.00 2008-04-23 17:00:17.750 114 12403.08 -29.15 55224.00 88888.00 2008-04-23 17:00:17.875 114 12403.00 -29.18 55224.03 88888.00 2008-04-23 17:00:18.000 114 12402.92 -29.25 55224.03 88888.00 2008-04-23 17:00:18.125 114 12402.85 -29.35 55224.00 88888.00 2008-04-23 17:00:18.250 114 12402.85 -29.35 55224.03 88888.00 2008-04-23 17:00:18.375 114 12402.83 -29.35 55224.03 88888.00 2008-04-23 17:00:18.500 114 12402.80 -29.45 55224.03 88888.00 2008-04-23 17:00:18.625 114 12402.73 -29.48 55224.05 88888.00 2008-04-23 17:00:18.750 114 12402.73 -29.50 55224.03 88888.00 2008-04-23 17:00:18.875 114 12402.75 -29.55 55224.10 88888.00 2008-04-23 17:00:19.000 114 12402.67 -29.55 55224.10 88888.00 2008-04-23 17:00:19.125 114 12402.67 -29.57 55224.12 88888.00 2008-04-23 17:00:19.250 114 12402.62 -29.60 55224.12 88888.00 2008-04-23 17:00:19.375 114 12402.65 -29.62 55224.12 88888.00 2008-04-23 17:00:19.500 114 12402.55 -29.62 55224.12 88888.00 2008-04-23 17:00:19.625 114 12402.52 -29.60 55224.15 88888.00 2008-04-23 17:00:19.750 114 12402.50 -29.60 55224.18 88888.00 2008-04-23 17:00:19.875 114 12402.48 -29.55 55224.20 88888.00 2008-04-23 17:00:20.000 114 12402.42 -29.57 55224.20 88888.00 2008-04-23 17:00:20.125 114 12402.33 -29.62 55224.22 88888.00 2008-04-23 17:00:20.250 114 12402.35 -29.55 55224.25 88888.00 2008-04-23 17:00:20.375 114 12402.42 -29.52 55224.28 88888.00 2008-04-23 17:00:20.500 114 12402.42 -29.50 55224.25 88888.00 2008-04-23 17:00:20.625 114 12402.42 -29.43 55224.28 88888.00 2008-04-23 17:00:20.750 114 12402.35 -29.45 55224.25 88888.00 2008-04-23 17:00:20.875 114 12402.35 -29.43 55224.28 88888.00 2008-04-23 17:00:21.000 114 12402.27 -29.38 55224.28 88888.00 2008-04-23 17:00:21.125 114 12402.20 -29.40 55224.28 88888.00 2008-04-23 17:00:21.250 114 12402.20 -29.30 55224.30 88888.00 2008-04-23 17:00:21.375 114 12402.27 -29.18 55224.32 88888.00 2008-04-23 17:00:21.500 114 12402.30 -29.10 55224.35 88888.00 2008-04-23 17:00:21.625 114 12402.27 -29.07 55224.35 88888.00 2008-04-23 17:00:21.750 114 12402.20 -29.10 55224.32 88888.00 2008-04-23 17:00:21.875 114 12402.20 -29.07 55224.32 88888.00 2008-04-23 17:00:22.000 114 12402.25 -29.02 55224.35 88888.00 2008-04-23 17:00:22.125 114 12402.23 -29.00 55224.40 88888.00 2008-04-23 17:00:22.250 114 12402.20 -28.95 55224.43 88888.00 2008-04-23 17:00:22.375 114 12402.30 -28.90 55224.43 88888.00 2008-04-23 17:00:22.500 114 12402.38 -28.80 55224.40 88888.00 2008-04-23 17:00:22.625 114 12402.40 -28.80 55224.40 88888.00 2008-04-23 17:00:22.750 114 12402.40 -28.73 55224.40 88888.00 2008-04-23 17:00:22.875 114 12402.35 -28.73 55224.40 88888.00 2008-04-23 17:00:23.000 114 12402.35 -28.70 55224.40 88888.00 2008-04-23 17:00:23.125 114 12402.35 -28.68 55224.40 88888.00 2008-04-23 17:00:23.250 114 12402.35 -28.60 55224.38 88888.00 2008-04-23 17:00:23.375 114 12402.33 -28.48 55224.38 88888.00 2008-04-23 17:00:23.500 114 12402.27 -28.38 55224.40 88888.00 2008-04-23 17:00:23.625 114 12402.30 -28.25 55224.45 88888.00 2008-04-23 17:00:23.750 114 12402.30 -28.18 55224.45 88888.00 2008-04-23 17:00:23.875 114 12402.27 -28.15 55224.43 88888.00 2008-04-23 17:00:24.000 114 12402.25 -28.12 55224.43 88888.00 2008-04-23 17:00:24.125 114 12402.17 -28.00 55224.45 88888.00 2008-04-23 17:00:24.250 114 12402.05 -27.88 55224.47 88888.00 2008-04-23 17:00:24.375 114 12401.98 -27.77 55224.50 88888.00 2008-04-23 17:00:24.500 114 12401.90 -27.68 55224.47 88888.00 2008-04-23 17:00:24.625 114 12401.83 -27.62 55224.43 88888.00 2008-04-23 17:00:24.750 114 12401.67 -27.62 55224.43 88888.00 2008-04-23 17:00:24.875 114 12401.55 -27.57 55224.43 88888.00 2008-04-23 17:00:25.000 114 12401.52 -27.48 55224.47 88888.00 2008-04-23 17:00:25.125 114 12401.50 -27.32 55224.50 88888.00 2008-04-23 17:00:25.250 114 12401.40 -27.27 55224.47 88888.00 2008-04-23 17:00:25.375 114 12401.35 -27.23 55224.45 88888.00 2008-04-23 17:00:25.500 114 12401.30 -27.27 55224.45 88888.00 2008-04-23 17:00:25.625 114 12401.30 -27.27 55224.45 88888.00 2008-04-23 17:00:25.750 114 12401.27 -27.20 55224.45 88888.00 2008-04-23 17:00:25.875 114 12401.25 -27.12 55224.47 88888.00 2008-04-23 17:00:26.000 114 12401.20 -27.10 55224.50 88888.00 2008-04-23 17:00:26.125 114 12401.20 -27.10 55224.53 88888.00 2008-04-23 17:00:26.250 114 12401.15 -27.02 55224.53 88888.00 2008-04-23 17:00:26.375 114 12401.12 -27.00 55224.55 88888.00 2008-04-23 17:00:26.500 114 12401.08 -27.02 55224.50 88888.00 2008-04-23 17:00:26.625 114 12401.02 -27.00 55224.53 88888.00 2008-04-23 17:00:26.750 114 12401.08 -27.00 55224.55 88888.00 2008-04-23 17:00:26.875 114 12400.98 -27.05 55224.55 88888.00 2008-04-23 17:00:27.000 114 12400.88 -27.15 55224.53 88888.00 2008-04-23 17:00:27.125 114 12400.95 -27.07 55224.55 88888.00 2008-04-23 17:00:27.250 114 12401.00 -27.07 55224.55 88888.00 2008-04-23 17:00:27.375 114 12401.08 -27.07 55224.55 88888.00 2008-04-23 17:00:27.500 114 12401.05 -27.07 55224.55 88888.00 2008-04-23 17:00:27.625 114 12401.02 -27.07 55224.57 88888.00 2008-04-23 17:00:27.750 114 12400.85 -27.12 55224.55 88888.00 2008-04-23 17:00:27.875 114 12400.83 -27.10 55224.53 88888.00 2008-04-23 17:00:28.000 114 12400.85 -27.10 55224.53 88888.00 2008-04-23 17:00:28.125 114 12400.90 -27.12 55224.55 88888.00 2008-04-23 17:00:28.250 114 12400.88 -27.12 55224.57 88888.00 2008-04-23 17:00:28.375 114 12400.95 -27.07 55224.60 88888.00 2008-04-23 17:00:28.500 114 12400.92 -27.12 55224.60 88888.00 2008-04-23 17:00:28.625 114 12400.92 -27.15 55224.57 88888.00 2008-04-23 17:00:28.750 114 12400.95 -27.10 55224.60 88888.00 2008-04-23 17:00:28.875 114 12401.05 -27.10 55224.65 88888.00 2008-04-23 17:00:29.000 114 12401.05 -27.12 55224.62 88888.00 2008-04-23 17:00:29.125 114 12401.05 -27.07 55224.62 88888.00 2008-04-23 17:00:29.250 114 12401.05 -27.10 55224.62 88888.00 2008-04-23 17:00:29.375 114 12401.10 -27.07 55224.62 88888.00 2008-04-23 17:00:29.500 114 12401.08 -27.02 55224.60 88888.00 2008-04-23 17:00:29.625 114 12401.10 -26.98 55224.60 88888.00 2008-04-23 17:00:29.750 114 12401.12 -26.88 55224.62 88888.00 2008-04-23 17:00:29.875 114 12401.12 -26.82 55224.62 88888.00 2008-04-23 17:00:30.000 114 12401.15 -26.75 55224.68 88888.00 2008-04-23 17:00:30.125 114 12401.10 -26.68 55224.70 88888.00 2008-04-23 17:00:30.250 114 12400.95 -26.68 55224.65 88888.00 2008-04-23 17:00:30.375 114 12400.92 -26.68 55224.65 88888.00 2008-04-23 17:00:30.500 114 12400.92 -26.62 55224.68 88888.00 2008-04-23 17:00:30.625 114 12401.00 -26.60 55224.70 88888.00 2008-04-23 17:00:30.750 114 12401.02 -26.57 55224.70 88888.00 2008-04-23 17:00:30.875 114 12400.95 -26.57 55224.68 88888.00 2008-04-23 17:00:31.000 114 12400.92 -26.50 55224.68 88888.00 2008-04-23 17:00:31.125 114 12400.85 -26.50 55224.70 88888.00 2008-04-23 17:00:31.250 114 12400.73 -26.50 55224.75 88888.00 2008-04-23 17:00:31.375 114 12400.73 -26.45 55224.75 88888.00 2008-04-23 17:00:31.500 114 12400.67 -26.48 55224.72 88888.00 2008-04-23 17:00:31.625 114 12400.62 -26.45 55224.70 88888.00 2008-04-23 17:00:31.750 114 12400.58 -26.43 55224.72 88888.00 2008-04-23 17:00:31.875 114 12400.50 -26.43 55224.72 88888.00 2008-04-23 17:00:32.000 114 12400.35 -26.40 55224.70 88888.00 2008-04-23 17:00:32.125 114 12400.20 -26.35 55224.72 88888.00 2008-04-23 17:00:32.250 114 12400.10 -26.32 55224.75 88888.00 2008-04-23 17:00:32.375 114 12400.10 -26.30 55224.75 88888.00 2008-04-23 17:00:32.500 114 12399.95 -26.32 55224.72 88888.00 2008-04-23 17:00:32.625 114 12399.92 -26.27 55224.75 88888.00 2008-04-23 17:00:32.750 114 12399.90 -26.30 55224.75 88888.00 2008-04-23 17:00:32.875 114 12399.83 -26.27 55224.78 88888.00 2008-04-23 17:00:33.000 114 12399.73 -26.25 55224.75 88888.00 2008-04-23 17:00:33.125 114 12399.65 -26.27 55224.75 88888.00 2008-04-23 17:00:33.250 114 12399.60 -26.30 55224.80 88888.00 2008-04-23 17:00:33.375 114 12399.55 -26.35 55224.78 88888.00 2008-04-23 17:00:33.500 114 12399.40 -26.38 55224.80 88888.00 2008-04-23 17:00:33.625 114 12399.35 -26.35 55224.78 88888.00 2008-04-23 17:00:33.750 114 12399.23 -26.38 55224.75 88888.00 2008-04-23 17:00:33.875 114 12399.10 -26.40 55224.75 88888.00 2008-04-23 17:00:34.000 114 12399.02 -26.38 55224.78 88888.00 2008-04-23 17:00:34.125 114 12399.00 -26.38 55224.82 88888.00 2008-04-23 17:00:34.250 114 12398.85 -26.40 55224.80 88888.00 2008-04-23 17:00:34.375 114 12398.85 -26.35 55224.82 88888.00 2008-04-23 17:00:34.500 114 12398.83 -26.40 55224.85 88888.00 2008-04-23 17:00:34.625 114 12398.73 -26.52 55224.82 88888.00 2008-04-23 17:00:34.750 114 12398.62 -26.65 55224.82 88888.00 2008-04-23 17:00:34.875 114 12398.50 -26.68 55224.85 88888.00 2008-04-23 17:00:35.000 114 12398.48 -26.75 55224.88 88888.00 2008-04-23 17:00:35.125 114 12398.42 -26.85 55224.93 88888.00 2008-04-23 17:00:35.250 114 12398.35 -26.95 55224.90 88888.00 2008-04-23 17:00:35.375 114 12398.30 -27.02 55224.90 88888.00 2008-04-23 17:00:35.500 114 12398.30 -27.07 55224.95 88888.00 2008-04-23 17:00:35.625 114 12398.35 -27.15 55224.95 88888.00 2008-04-23 17:00:35.750 114 12398.27 -27.23 55224.95 88888.00 2008-04-23 17:00:35.875 114 12398.20 -27.35 55224.93 88888.00 2008-04-23 17:00:36.000 114 12398.12 -27.45 55224.95 88888.00 2008-04-23 17:00:36.125 114 12398.08 -27.48 55225.00 88888.00 2008-04-23 17:00:36.250 114 12398.10 -27.50 55225.03 88888.00 2008-04-23 17:00:36.375 114 12398.05 -27.62 55225.03 88888.00 2008-04-23 17:00:36.500 114 12398.05 -27.70 55225.05 88888.00 2008-04-23 17:00:36.625 114 12398.05 -27.75 55225.07 88888.00 2008-04-23 17:00:36.750 114 12398.08 -27.82 55225.07 88888.00 2008-04-23 17:00:36.875 114 12398.20 -27.88 55225.10 88888.00 2008-04-23 17:00:37.000 114 12398.33 -27.93 55225.10 88888.00 2008-04-23 17:00:37.125 114 12398.33 -28.02 55225.05 88888.00 2008-04-23 17:00:37.250 114 12398.38 -28.12 55225.07 88888.00 2008-04-23 17:00:37.375 114 12398.38 -28.18 55225.07 88888.00 2008-04-23 17:00:37.500 114 12398.38 -28.25 55225.12 88888.00 2008-04-23 17:00:37.625 114 12398.48 -28.38 55225.10 88888.00 2008-04-23 17:00:37.750 114 12398.55 -28.48 55225.05 88888.00 2008-04-23 17:00:37.875 114 12398.65 -28.50 55225.10 88888.00 2008-04-23 17:00:38.000 114 12398.77 -28.50 55225.15 88888.00 2008-04-23 17:00:38.125 114 12398.88 -28.62 55225.15 88888.00 2008-04-23 17:00:38.250 114 12398.90 -28.73 55225.15 88888.00 2008-04-23 17:00:38.375 114 12399.02 -28.80 55225.18 88888.00 2008-04-23 17:00:38.500 114 12399.12 -28.85 55225.20 88888.00 2008-04-23 17:00:38.625 114 12399.20 -28.90 55225.18 88888.00 2008-04-23 17:00:38.750 114 12399.27 -29.00 55225.15 88888.00 2008-04-23 17:00:38.875 114 12399.45 -29.05 55225.18 88888.00 2008-04-23 17:00:39.000 114 12399.58 -29.15 55225.20 88888.00 2008-04-23 17:00:39.125 114 12399.58 -29.27 55225.18 88888.00 2008-04-23 17:00:39.250 114 12399.67 -29.45 55225.18 88888.00 2008-04-23 17:00:39.375 114 12399.85 -29.50 55225.15 88888.00 2008-04-23 17:00:39.500 114 12399.98 -29.57 55225.18 88888.00 2008-04-23 17:00:39.625 114 12400.08 -29.65 55225.20 88888.00 2008-04-23 17:00:39.750 114 12400.25 -29.75 55225.20 88888.00 2008-04-23 17:00:39.875 114 12400.35 -29.80 55225.18 88888.00 2008-04-23 17:00:40.000 114 12400.45 -29.90 55225.15 88888.00 2008-04-23 17:00:40.125 114 12400.50 -29.98 55225.18 88888.00 2008-04-23 17:00:40.250 114 12400.62 -30.12 55225.15 88888.00 2008-04-23 17:00:40.375 114 12400.83 -30.23 55225.18 88888.00 2008-04-23 17:00:40.500 114 12400.88 -30.30 55225.18 88888.00 2008-04-23 17:00:40.625 114 12400.95 -30.30 55225.22 88888.00 2008-04-23 17:00:40.750 114 12401.05 -30.38 55225.22 88888.00 2008-04-23 17:00:40.875 114 12401.20 -30.45 55225.20 88888.00 2008-04-23 17:00:41.000 114 12401.35 -30.57 55225.22 88888.00 2008-04-23 17:00:41.125 114 12401.42 -30.65 55225.25 88888.00 2008-04-23 17:00:41.250 114 12401.52 -30.75 55225.25 88888.00 2008-04-23 17:00:41.375 114 12401.55 -30.82 55225.25 88888.00 2008-04-23 17:00:41.500 114 12401.62 -30.88 55225.28 88888.00 2008-04-23 17:00:41.625 114 12401.73 -30.98 55225.28 88888.00 2008-04-23 17:00:41.750 114 12401.80 -31.07 55225.25 88888.00 2008-04-23 17:00:41.875 114 12401.83 -31.18 55225.22 88888.00 2008-04-23 17:00:42.000 114 12401.90 -31.20 55225.25 88888.00 2008-04-23 17:00:42.125 114 12402.02 -31.23 55225.28 88888.00 2008-04-23 17:00:42.250 114 12402.10 -31.38 55225.28 88888.00 2008-04-23 17:00:42.375 114 12402.20 -31.43 55225.28 88888.00 2008-04-23 17:00:42.500 114 12402.20 -31.43 55225.30 88888.00 2008-04-23 17:00:42.625 114 12402.33 -31.43 55225.32 88888.00 2008-04-23 17:00:42.750 114 12402.40 -31.52 55225.30 88888.00 2008-04-23 17:00:42.875 114 12402.42 -31.73 55225.28 88888.00 2008-04-23 17:00:43.000 114 12402.45 -31.85 55225.25 88888.00 2008-04-23 17:00:43.125 114 12402.55 -31.88 55225.28 88888.00 2008-04-23 17:00:43.250 114 12402.58 -32.02 55225.30 88888.00 2008-04-23 17:00:43.375 114 12402.62 -32.17 55225.25 88888.00 2008-04-23 17:00:43.500 114 12402.65 -32.30 55225.30 88888.00 2008-04-23 17:00:43.625 114 12402.62 -32.42 55225.32 88888.00 2008-04-23 17:00:43.750 114 12402.73 -32.52 55225.32 88888.00 2008-04-23 17:00:43.875 114 12402.88 -32.62 55225.35 88888.00 2008-04-23 17:00:44.000 114 12403.02 -32.70 55225.38 88888.00 2008-04-23 17:00:44.125 114 12403.17 -32.80 55225.40 88888.00 2008-04-23 17:00:44.250 114 12403.23 -32.92 55225.43 88888.00 2008-04-23 17:00:44.375 114 12403.23 -33.08 55225.40 88888.00 2008-04-23 17:00:44.500 114 12403.23 -33.23 55225.40 88888.00 2008-04-23 17:00:44.625 114 12403.35 -33.35 55225.40 88888.00 2008-04-23 17:00:44.750 114 12403.50 -33.38 55225.45 88888.00 2008-04-23 17:00:44.875 114 12403.55 -33.38 55225.45 88888.00 2008-04-23 17:00:45.000 114 12403.62 -33.45 55225.47 88888.00 2008-04-23 17:00:45.125 114 12403.80 -33.55 55225.50 88888.00 2008-04-23 17:00:45.250 114 12403.80 -33.60 55225.50 88888.00 2008-04-23 17:00:45.375 114 12403.92 -33.62 55225.50 88888.00 2008-04-23 17:00:45.500 114 12404.02 -33.73 55225.53 88888.00 2008-04-23 17:00:45.625 114 12404.10 -33.85 55225.53 88888.00 2008-04-23 17:00:45.750 114 12404.17 -33.90 55225.50 88888.00 2008-04-23 17:00:45.875 114 12404.17 -33.95 55225.47 88888.00 2008-04-23 17:00:46.000 114 12404.27 -34.02 55225.50 88888.00 2008-04-23 17:00:46.125 114 12404.38 -34.05 55225.53 88888.00 2008-04-23 17:00:46.250 114 12404.50 -34.02 55225.53 88888.00 2008-04-23 17:00:46.375 114 12404.55 -34.05 55225.53 88888.00 2008-04-23 17:00:46.500 114 12404.70 -34.00 55225.53 88888.00 2008-04-23 17:00:46.625 114 12404.83 -33.98 55225.53 88888.00 2008-04-23 17:00:46.750 114 12404.85 -34.02 55225.50 88888.00 2008-04-23 17:00:46.875 114 12404.88 -34.08 55225.47 88888.00 2008-04-23 17:00:47.000 114 12404.95 -33.95 55225.50 88888.00 2008-04-23 17:00:47.125 114 12405.05 -33.90 55225.50 88888.00 2008-04-23 17:00:47.250 114 12405.08 -33.92 55225.53 88888.00 2008-04-23 17:00:47.375 114 12405.15 -33.90 55225.50 88888.00 2008-04-23 17:00:47.500 114 12405.20 -33.88 55225.47 88888.00 2008-04-23 17:00:47.625 114 12405.23 -33.88 55225.50 88888.00 2008-04-23 17:00:47.750 114 12405.33 -33.90 55225.47 88888.00 2008-04-23 17:00:47.875 114 12405.35 -33.90 55225.50 88888.00 2008-04-23 17:00:48.000 114 12405.40 -33.90 55225.47 88888.00 2008-04-23 17:00:48.125 114 12405.48 -33.88 55225.50 88888.00 2008-04-23 17:00:48.250 114 12405.55 -33.92 55225.53 88888.00 2008-04-23 17:00:48.375 114 12405.65 -33.85 55225.50 88888.00 2008-04-23 17:00:48.500 114 12405.67 -33.85 55225.50 88888.00 2008-04-23 17:00:48.625 114 12405.77 -33.88 55225.47 88888.00 2008-04-23 17:00:48.750 114 12405.88 -33.95 55225.47 88888.00 2008-04-23 17:00:48.875 114 12405.95 -33.90 55225.47 88888.00 2008-04-23 17:00:49.000 114 12405.95 -33.95 55225.43 88888.00 2008-04-23 17:00:49.125 114 12405.95 -33.98 55225.45 88888.00 2008-04-23 17:00:49.250 114 12406.05 -33.95 55225.47 88888.00 2008-04-23 17:00:49.375 114 12406.25 -33.95 55225.43 88888.00 2008-04-23 17:00:49.500 114 12406.27 -33.98 55225.40 88888.00 2008-04-23 17:00:49.625 114 12406.30 -33.92 55225.43 88888.00 2008-04-23 17:00:49.750 114 12406.27 -33.92 55225.45 88888.00 2008-04-23 17:00:49.875 114 12406.30 -33.92 55225.45 88888.00 2008-04-23 17:00:50.000 114 12406.40 -33.90 55225.45 88888.00 2008-04-23 17:00:50.125 114 12406.45 -33.85 55225.47 88888.00 2008-04-23 17:00:50.250 114 12406.45 -33.85 55225.47 88888.00 2008-04-23 17:00:50.375 114 12406.42 -33.90 55225.45 88888.00 2008-04-23 17:00:50.500 114 12406.42 -33.92 55225.45 88888.00 2008-04-23 17:00:50.625 114 12406.55 -33.85 55225.50 88888.00 2008-04-23 17:00:50.750 114 12406.52 -33.88 55225.50 88888.00 2008-04-23 17:00:50.875 114 12406.48 -33.92 55225.45 88888.00 2008-04-23 17:00:51.000 114 12406.55 -33.95 55225.47 88888.00 2008-04-23 17:00:51.125 114 12406.62 -33.95 55225.50 88888.00 2008-04-23 17:00:51.250 114 12406.62 -34.02 55225.50 88888.00 2008-04-23 17:00:51.375 114 12406.67 -34.02 55225.47 88888.00 2008-04-23 17:00:51.500 114 12406.70 -34.08 55225.53 88888.00 2008-04-23 17:00:51.625 114 12406.67 -34.12 55225.50 88888.00 2008-04-23 17:00:51.750 114 12406.62 -34.23 55225.50 88888.00 2008-04-23 17:00:51.875 114 12406.62 -34.23 55225.50 88888.00 2008-04-23 17:00:52.000 114 12406.75 -34.23 55225.53 88888.00 2008-04-23 17:00:52.125 114 12406.83 -34.30 55225.55 88888.00 2008-04-23 17:00:52.250 114 12406.88 -34.27 55225.55 88888.00 2008-04-23 17:00:52.375 114 12406.92 -34.30 55225.55 88888.00 2008-04-23 17:00:52.500 114 12407.00 -34.38 55225.55 88888.00 2008-04-23 17:00:52.625 114 12407.00 -34.48 55225.55 88888.00 2008-04-23 17:00:52.750 114 12406.92 -34.50 55225.55 88888.00 2008-04-23 17:00:52.875 114 12406.92 -34.48 55225.57 88888.00 2008-04-23 17:00:53.000 114 12407.05 -34.50 55225.55 88888.00 2008-04-23 17:00:53.125 114 12407.10 -34.50 55225.55 88888.00 2008-04-23 17:00:53.250 114 12407.12 -34.52 55225.53 88888.00 2008-04-23 17:00:53.375 114 12407.15 -34.55 55225.53 88888.00 2008-04-23 17:00:53.500 114 12407.20 -34.52 55225.55 88888.00 2008-04-23 17:00:53.625 114 12407.27 -34.50 55225.57 88888.00 2008-04-23 17:00:53.750 114 12407.40 -34.50 55225.57 88888.00 2008-04-23 17:00:53.875 114 12407.40 -34.50 55225.55 88888.00 2008-04-23 17:00:54.000 114 12407.42 -34.50 55225.53 88888.00 2008-04-23 17:00:54.125 114 12407.52 -34.48 55225.55 88888.00 2008-04-23 17:00:54.250 114 12407.50 -34.42 55225.57 88888.00 2008-04-23 17:00:54.375 114 12407.42 -34.33 55225.55 88888.00 2008-04-23 17:00:54.500 114 12407.45 -34.30 55225.57 88888.00 2008-04-23 17:00:54.625 114 12407.52 -34.33 55225.57 88888.00 2008-04-23 17:00:54.750 114 12407.52 -34.27 55225.57 88888.00 2008-04-23 17:00:54.875 114 12407.50 -34.17 55225.57 88888.00 2008-04-23 17:00:55.000 114 12407.42 -34.12 55225.57 88888.00 2008-04-23 17:00:55.125 114 12407.40 -34.05 55225.57 88888.00 2008-04-23 17:00:55.250 114 12407.27 -33.95 55225.57 88888.00 2008-04-23 17:00:55.375 114 12407.33 -33.92 55225.60 88888.00 2008-04-23 17:00:55.500 114 12407.33 -33.88 55225.57 88888.00 2008-04-23 17:00:55.625 114 12407.30 -33.83 55225.57 88888.00 2008-04-23 17:00:55.750 114 12407.30 -33.75 55225.53 88888.00 2008-04-23 17:00:55.875 114 12407.30 -33.65 55225.57 88888.00 2008-04-23 17:00:56.000 114 12407.30 -33.55 55225.60 88888.00 2008-04-23 17:00:56.125 114 12407.20 -33.45 55225.62 88888.00 2008-04-23 17:00:56.250 114 12407.20 -33.30 55225.62 88888.00 2008-04-23 17:00:56.375 114 12407.25 -33.25 55225.62 88888.00 2008-04-23 17:00:56.500 114 12407.23 -33.17 55225.65 88888.00 2008-04-23 17:00:56.625 114 12407.17 -33.08 55225.62 88888.00 2008-04-23 17:00:56.750 114 12407.05 -33.02 55225.57 88888.00 2008-04-23 17:00:56.875 114 12407.15 -32.92 55225.62 88888.00 2008-04-23 17:00:57.000 114 12407.25 -32.88 55225.62 88888.00 2008-04-23 17:00:57.125 114 12407.25 -32.80 55225.62 88888.00 2008-04-23 17:00:57.250 114 12407.20 -32.77 55225.60 88888.00 2008-04-23 17:00:57.375 114 12407.23 -32.70 55225.55 88888.00 2008-04-23 17:00:57.500 114 12407.23 -32.62 55225.55 88888.00 2008-04-23 17:00:57.625 114 12407.25 -32.55 55225.55 88888.00 2008-04-23 17:00:57.750 114 12407.33 -32.50 55225.53 88888.00 2008-04-23 17:00:57.875 114 12407.27 -32.50 55225.53 88888.00 2008-04-23 17:00:58.000 114 12407.27 -32.50 55225.50 88888.00 2008-04-23 17:00:58.125 114 12407.30 -32.50 55225.53 88888.00 2008-04-23 17:00:58.250 114 12407.30 -32.58 55225.50 88888.00 2008-04-23 17:00:58.375 114 12407.38 -32.48 55225.50 88888.00 2008-04-23 17:00:58.500 114 12407.50 -32.45 55225.50 88888.00 2008-04-23 17:00:58.625 114 12407.58 -32.48 55225.50 88888.00 2008-04-23 17:00:58.750 114 12407.60 -32.50 55225.50 88888.00 2008-04-23 17:00:58.875 114 12407.65 -32.52 55225.53 88888.00 2008-04-23 17:00:59.000 114 12407.70 -32.52 55225.53 88888.00 2008-04-23 17:00:59.125 114 12407.73 -32.48 55225.45 88888.00 2008-04-23 17:00:59.250 114 12407.83 -32.48 55225.45 88888.00 2008-04-23 17:00:59.375 114 12407.92 -32.40 55225.45 88888.00 2008-04-23 17:00:59.500 114 12408.00 -32.38 55225.47 88888.00 2008-04-23 17:00:59.625 114 12408.05 -32.42 55225.45 88888.00 2008-04-23 17:00:59.750 114 12408.15 -32.40 55225.43 88888.00 2008-04-23 17:00:59.875 114 12408.15 -32.38 55225.40 88888.00 2008-04-23 17:01:00.000 114 12408.20 -32.45 55225.38 88888.00 2008-04-23 17:01:00.125 114 12408.30 -32.40 55225.40 88888.00 2008-04-23 17:01:00.250 114 12408.30 -32.42 55225.43 88888.00 2008-04-23 17:01:00.375 114 12408.38 -32.42 55225.43 88888.00 2008-04-23 17:01:00.500 114 12408.42 -32.38 55225.45 88888.00 2008-04-23 17:01:00.625 114 12408.48 -32.33 55225.43 88888.00 2008-04-23 17:01:00.750 114 12408.55 -32.35 55225.38 88888.00 2008-04-23 17:01:00.875 114 12408.58 -32.38 55225.38 88888.00 2008-04-23 17:01:01.000 114 12408.67 -32.40 55225.35 88888.00 2008-04-23 17:01:01.125 114 12408.80 -32.38 55225.40 88888.00 2008-04-23 17:01:01.250 114 12408.75 -32.42 55225.38 88888.00 2008-04-23 17:01:01.375 114 12408.75 -32.42 55225.35 88888.00 2008-04-23 17:01:01.500 114 12408.85 -32.38 55225.32 88888.00 2008-04-23 17:01:01.625 114 12408.95 -32.35 55225.32 88888.00 2008-04-23 17:01:01.750 114 12409.05 -32.33 55225.35 88888.00 2008-04-23 17:01:01.875 114 12409.12 -32.38 55225.30 88888.00 2008-04-23 17:01:02.000 114 12409.17 -32.30 55225.28 88888.00 2008-04-23 17:01:02.125 114 12409.20 -32.20 55225.30 88888.00 2008-04-23 17:01:02.250 114 12409.12 -32.20 55225.28 88888.00 2008-04-23 17:01:02.375 114 12409.20 -32.20 55225.28 88888.00 2008-04-23 17:01:02.500 114 12409.25 -32.20 55225.25 88888.00 2008-04-23 17:01:02.625 114 12409.33 -32.15 55225.25 88888.00 2008-04-23 17:01:02.750 114 12409.35 -32.10 55225.25 88888.00 2008-04-23 17:01:02.875 114 12409.42 -32.10 55225.28 88888.00 2008-04-23 17:01:03.000 114 12409.48 -32.05 55225.25 88888.00 2008-04-23 17:01:03.125 114 12409.45 -31.95 55225.25 88888.00 2008-04-23 17:01:03.250 114 12409.42 -31.95 55225.25 88888.00 2008-04-23 17:01:03.375 114 12409.45 -32.00 55225.22 88888.00 2008-04-23 17:01:03.500 114 12409.48 -31.90 55225.22 88888.00 2008-04-23 17:01:03.625 114 12409.48 -31.85 55225.25 88888.00 2008-04-23 17:01:03.750 114 12409.48 -31.88 55225.25 88888.00 2008-04-23 17:01:03.875 114 12409.48 -31.85 55225.22 88888.00 2008-04-23 17:01:04.000 114 12409.55 -31.80 55225.18 88888.00 2008-04-23 17:01:04.125 114 12409.60 -31.70 55225.18 88888.00 2008-04-23 17:01:04.250 114 12409.55 -31.70 55225.12 88888.00 2008-04-23 17:01:04.375 114 12409.58 -31.70 55225.15 88888.00 2008-04-23 17:01:04.500 114 12409.58 -31.70 55225.12 88888.00 2008-04-23 17:01:04.625 114 12409.60 -31.62 55225.12 88888.00 2008-04-23 17:01:04.750 114 12409.65 -31.65 55225.10 88888.00 2008-04-23 17:01:04.875 114 12409.62 -31.68 55225.05 88888.00 2008-04-23 17:01:05.000 114 12409.67 -31.57 55225.10 88888.00 2008-04-23 17:01:05.125 114 12409.70 -31.57 55225.10 88888.00 2008-04-23 17:01:05.250 114 12409.67 -31.62 55225.05 88888.00 2008-04-23 17:01:05.375 114 12409.75 -31.62 55225.05 88888.00 2008-04-23 17:01:05.500 114 12409.80 -31.65 55225.05 88888.00 2008-04-23 17:01:05.625 114 12409.83 -31.62 55225.03 88888.00 2008-04-23 17:01:05.750 114 12409.88 -31.70 55224.97 88888.00 2008-04-23 17:01:05.875 114 12409.92 -31.68 55224.97 88888.00 2008-04-23 17:01:06.000 114 12409.98 -31.68 55224.97 88888.00 2008-04-23 17:01:06.125 114 12409.98 -31.70 55225.00 88888.00 2008-04-23 17:01:06.250 114 12409.92 -31.73 55224.93 88888.00 2008-04-23 17:01:06.375 114 12409.98 -31.68 55224.93 88888.00 2008-04-23 17:01:06.500 114 12410.05 -31.73 55224.90 88888.00 2008-04-23 17:01:06.625 114 12410.08 -31.73 55224.90 88888.00 2008-04-23 17:01:06.750 114 12410.08 -31.70 55224.88 88888.00 2008-04-23 17:01:06.875 114 12410.12 -31.77 55224.85 88888.00 2008-04-23 17:01:07.000 114 12410.15 -31.85 55224.85 88888.00 2008-04-23 17:01:07.125 114 12410.17 -31.82 55224.85 88888.00 2008-04-23 17:01:07.250 114 12410.25 -31.77 55224.82 88888.00 2008-04-23 17:01:07.375 114 12410.33 -31.82 55224.82 88888.00 2008-04-23 17:01:07.500 114 12410.35 -31.88 55224.80 88888.00 2008-04-23 17:01:07.625 114 12410.33 -31.90 55224.78 88888.00 2008-04-23 17:01:07.750 114 12410.33 -31.85 55224.75 88888.00 2008-04-23 17:01:07.875 114 12410.38 -31.85 55224.75 88888.00 2008-04-23 17:01:08.000 114 12410.42 -31.85 55224.75 88888.00 2008-04-23 17:01:08.125 114 12410.40 -31.82 55224.75 88888.00 2008-04-23 17:01:08.250 114 12410.35 -31.82 55224.72 88888.00 2008-04-23 17:01:08.375 114 12410.40 -31.77 55224.72 88888.00 2008-04-23 17:01:08.500 114 12410.38 -31.82 55224.72 88888.00 2008-04-23 17:01:08.625 114 12410.40 -31.82 55224.72 88888.00 2008-04-23 17:01:08.750 114 12410.45 -31.73 55224.70 88888.00 2008-04-23 17:01:08.875 114 12410.40 -31.73 55224.68 88888.00 2008-04-23 17:01:09.000 114 12410.35 -31.73 55224.68 88888.00 2008-04-23 17:01:09.125 114 12410.30 -31.75 55224.65 88888.00 2008-04-23 17:01:09.250 114 12410.33 -31.75 55224.65 88888.00 2008-04-23 17:01:09.375 114 12410.40 -31.73 55224.65 88888.00 2008-04-23 17:01:09.500 114 12410.40 -31.73 55224.62 88888.00 2008-04-23 17:01:09.625 114 12410.45 -31.65 55224.62 88888.00 2008-04-23 17:01:09.750 114 12410.52 -31.60 55224.62 88888.00 2008-04-23 17:01:09.875 114 12410.55 -31.57 55224.60 88888.00 2008-04-23 17:01:10.000 114 12410.60 -31.57 55224.57 88888.00 2008-04-23 17:01:10.125 114 12410.55 -31.62 55224.60 88888.00 2008-04-23 17:01:10.250 114 12410.48 -31.60 55224.57 88888.00 2008-04-23 17:01:10.375 114 12410.55 -31.50 55224.57 88888.00 2008-04-23 17:01:10.500 114 12410.65 -31.45 55224.57 88888.00 2008-04-23 17:01:10.625 114 12410.62 -31.45 55224.57 88888.00 2008-04-23 17:01:10.750 114 12410.52 -31.52 55224.57 88888.00 2008-04-23 17:01:10.875 114 12410.45 -31.55 55224.53 88888.00 2008-04-23 17:01:11.000 114 12410.50 -31.52 55224.57 88888.00 2008-04-23 17:01:11.125 114 12410.52 -31.55 55224.57 88888.00 2008-04-23 17:01:11.250 114 12410.45 -31.57 55224.57 88888.00 2008-04-23 17:01:11.375 114 12410.45 -31.52 55224.57 88888.00 2008-04-23 17:01:11.500 114 12410.42 -31.60 55224.55 88888.00 2008-04-23 17:01:11.625 114 12410.38 -31.65 55224.55 88888.00 2008-04-23 17:01:11.750 114 12410.40 -31.65 55224.57 88888.00 2008-04-23 17:01:11.875 114 12410.40 -31.68 55224.55 88888.00 2008-04-23 17:01:12.000 114 12410.45 -31.60 55224.53 88888.00 2008-04-23 17:01:12.125 114 12410.48 -31.57 55224.53 88888.00 2008-04-23 17:01:12.250 114 12410.40 -31.68 55224.50 88888.00 2008-04-23 17:01:12.375 114 12410.35 -31.73 55224.53 88888.00 2008-04-23 17:01:12.500 114 12410.35 -31.73 55224.53 88888.00 2008-04-23 17:01:12.625 114 12410.38 -31.73 55224.53 88888.00 2008-04-23 17:01:12.750 114 12410.38 -31.75 55224.53 88888.00 2008-04-23 17:01:12.875 114 12410.33 -31.85 55224.55 88888.00 2008-04-23 17:01:13.000 114 12410.27 -31.90 55224.53 88888.00 2008-04-23 17:01:13.125 114 12410.25 -31.93 55224.53 88888.00 2008-04-23 17:01:13.250 114 12410.20 -31.98 55224.53 88888.00 2008-04-23 17:01:13.375 114 12410.15 -32.02 55224.47 88888.00 2008-04-23 17:01:13.500 114 12410.17 -32.00 55224.50 88888.00 2008-04-23 17:01:13.625 114 12410.20 -31.93 55224.53 88888.00 2008-04-23 17:01:13.750 114 12410.15 -31.93 55224.53 88888.00 2008-04-23 17:01:13.875 114 12410.02 -32.00 55224.50 88888.00 2008-04-23 17:01:14.000 114 12409.90 -32.05 55224.47 88888.00 2008-04-23 17:01:14.125 114 12409.90 -32.00 55224.53 88888.00 2008-04-23 17:01:14.250 114 12409.83 -32.08 55224.53 88888.00 2008-04-23 17:01:14.375 114 12409.80 -32.12 55224.53 88888.00 2008-04-23 17:01:14.500 114 12409.77 -32.08 55224.57 88888.00 2008-04-23 17:01:14.625 114 12409.77 -32.12 55224.55 88888.00 2008-04-23 17:01:14.750 114 12409.75 -32.12 55224.55 88888.00 2008-04-23 17:01:14.875 114 12409.73 -32.17 55224.55 88888.00 2008-04-23 17:01:15.000 114 12409.67 -32.23 55224.55 88888.00 2008-04-23 17:01:15.125 114 12409.65 -32.25 55224.55 88888.00 2008-04-23 17:01:15.250 114 12409.67 -32.23 55224.57 88888.00 2008-04-23 17:01:15.375 114 12409.67 -32.23 55224.57 88888.00 2008-04-23 17:01:15.500 114 12409.60 -32.25 55224.53 88888.00 2008-04-23 17:01:15.625 114 12409.58 -32.27 55224.53 88888.00 2008-04-23 17:01:15.750 114 12409.70 -32.33 55224.55 88888.00 2008-04-23 17:01:15.875 114 12409.77 -32.30 55224.55 88888.00 2008-04-23 17:01:16.000 114 12409.75 -32.27 55224.55 88888.00 2008-04-23 17:01:16.125 114 12409.70 -32.25 55224.55 88888.00 2008-04-23 17:01:16.250 114 12409.62 -32.20 55224.55 88888.00 2008-04-23 17:01:16.375 114 12409.67 -32.15 55224.57 88888.00 2008-04-23 17:01:16.500 114 12409.55 -32.12 55224.57 88888.00 2008-04-23 17:01:16.625 114 12409.42 -32.05 55224.57 88888.00 2008-04-23 17:01:16.750 114 12409.42 -31.98 55224.60 88888.00 2008-04-23 17:01:16.875 114 12409.33 -32.00 55224.57 88888.00 2008-04-23 17:01:17.000 114 12409.17 -32.00 55224.57 88888.00 2008-04-23 17:01:17.125 114 12409.08 -31.90 55224.62 88888.00 2008-04-23 17:01:17.250 114 12409.05 -31.85 55224.65 88888.00 2008-04-23 17:01:17.375 114 12409.10 -31.80 55224.65 88888.00 2008-04-23 17:01:17.500 114 12409.02 -31.80 55224.60 88888.00 2008-04-23 17:01:17.625 114 12408.90 -31.73 55224.62 88888.00 2008-04-23 17:01:17.750 114 12408.77 -31.70 55224.65 88888.00 2008-04-23 17:01:17.875 114 12408.65 -31.70 55224.65 88888.00 2008-04-23 17:01:18.000 114 12408.62 -31.68 55224.68 88888.00 2008-04-23 17:01:18.125 114 12408.60 -31.62 55224.68 88888.00 2008-04-23 17:01:18.250 114 12408.45 -31.62 55224.70 88888.00 2008-04-23 17:01:18.375 114 12408.35 -31.65 55224.68 88888.00 2008-04-23 17:01:18.500 114 12408.30 -31.68 55224.68 88888.00 2008-04-23 17:01:18.625 114 12408.27 -31.68 55224.68 88888.00 2008-04-23 17:01:18.750 114 12408.23 -31.62 55224.70 88888.00 2008-04-23 17:01:18.875 114 12408.12 -31.60 55224.72 88888.00 2008-04-23 17:01:19.000 114 12408.10 -31.57 55224.72 88888.00 2008-04-23 17:01:19.125 114 12408.00 -31.60 55224.72 88888.00 2008-04-23 17:01:19.250 114 12407.85 -31.60 55224.75 88888.00 2008-04-23 17:01:19.375 114 12407.80 -31.60 55224.78 88888.00 2008-04-23 17:01:19.500 114 12407.67 -31.55 55224.78 88888.00 2008-04-23 17:01:19.625 114 12407.60 -31.50 55224.78 88888.00 2008-04-23 17:01:19.750 114 12407.58 -31.60 55224.78 88888.00 2008-04-23 17:01:19.875 114 12407.62 -31.60 55224.80 88888.00 2008-04-23 17:01:20.000 114 12407.55 -31.60 55224.78 88888.00 2008-04-23 17:01:20.125 114 12407.38 -31.60 55224.80 88888.00 2008-04-23 17:01:20.250 114 12407.25 -31.57 55224.85 88888.00 2008-04-23 17:01:20.375 114 12407.23 -31.50 55224.82 88888.00 2008-04-23 17:01:20.500 114 12407.23 -31.48 55224.85 88888.00 2008-04-23 17:01:20.625 114 12407.12 -31.43 55224.88 88888.00 2008-04-23 17:01:20.750 114 12407.02 -31.43 55224.88 88888.00 2008-04-23 17:01:20.875 114 12407.00 -31.48 55224.90 88888.00 2008-04-23 17:01:21.000 114 12407.02 -31.50 55224.90 88888.00 2008-04-23 17:01:21.125 114 12406.92 -31.48 55224.93 88888.00 2008-04-23 17:01:21.250 114 12406.92 -31.43 55224.95 88888.00 2008-04-23 17:01:21.375 114 12406.92 -31.40 55224.95 88888.00 2008-04-23 17:01:21.500 114 12406.88 -31.45 55224.97 88888.00 2008-04-23 17:01:21.625 114 12406.90 -31.43 55224.95 88888.00 2008-04-23 17:01:21.750 114 12406.88 -31.43 55224.97 88888.00 2008-04-23 17:01:21.875 114 12406.83 -31.52 55224.95 88888.00 2008-04-23 17:01:22.000 114 12406.83 -31.50 55224.95 88888.00 2008-04-23 17:01:22.125 114 12406.83 -31.43 55225.00 88888.00 2008-04-23 17:01:22.250 114 12406.80 -31.48 55225.00 88888.00 2008-04-23 17:01:22.375 114 12406.75 -31.48 55225.03 88888.00 2008-04-23 17:01:22.500 114 12406.75 -31.45 55225.05 88888.00 2008-04-23 17:01:22.625 114 12406.75 -31.48 55225.07 88888.00 2008-04-23 17:01:22.750 114 12406.70 -31.45 55225.05 88888.00 2008-04-23 17:01:22.875 114 12406.67 -31.48 55225.07 88888.00 2008-04-23 17:01:23.000 114 12406.60 -31.50 55225.10 88888.00 2008-04-23 17:01:23.125 114 12406.55 -31.50 55225.12 88888.00 2008-04-23 17:01:23.250 114 12406.48 -31.48 55225.12 88888.00 2008-04-23 17:01:23.375 114 12406.45 -31.43 55225.12 88888.00 2008-04-23 17:01:23.500 114 12406.35 -31.43 55225.07 88888.00 2008-04-23 17:01:23.625 114 12406.27 -31.45 55225.10 88888.00 2008-04-23 17:01:23.750 114 12406.33 -31.43 55225.07 88888.00 2008-04-23 17:01:23.875 114 12406.35 -31.40 55225.10 88888.00 2008-04-23 17:01:24.000 114 12406.33 -31.40 55225.12 88888.00 2008-04-23 17:01:24.125 114 12406.25 -31.40 55225.12 88888.00 2008-04-23 17:01:24.250 114 12406.15 -31.38 55225.10 88888.00 2008-04-23 17:01:24.375 114 12406.15 -31.40 55225.12 88888.00 2008-04-23 17:01:24.500 114 12406.10 -31.45 55225.10 88888.00 2008-04-23 17:01:24.625 114 12406.00 -31.48 55225.10 88888.00 2008-04-23 17:01:24.750 114 12406.05 -31.48 55225.12 88888.00 2008-04-23 17:01:24.875 114 12406.08 -31.43 55225.12 88888.00 2008-04-23 17:01:25.000 114 12406.10 -31.40 55225.12 88888.00 2008-04-23 17:01:25.125 114 12406.02 -31.48 55225.12 88888.00 2008-04-23 17:01:25.250 114 12405.92 -31.48 55225.15 88888.00 2008-04-23 17:01:25.375 114 12405.88 -31.52 55225.15 88888.00 2008-04-23 17:01:25.500 114 12405.88 -31.52 55225.15 88888.00 2008-04-23 17:01:25.625 114 12405.90 -31.48 55225.12 88888.00 2008-04-23 17:01:25.750 114 12405.80 -31.40 55225.15 88888.00 2008-04-23 17:01:25.875 114 12405.73 -31.40 55225.18 88888.00 2008-04-23 17:01:26.000 114 12405.65 -31.48 55225.20 88888.00 2008-04-23 17:01:26.125 114 12405.62 -31.52 55225.18 88888.00 2008-04-23 17:01:26.250 114 12405.65 -31.55 55225.18 88888.00 2008-04-23 17:01:26.375 114 12405.62 -31.52 55225.15 88888.00 2008-04-23 17:01:26.500 114 12405.58 -31.60 55225.12 88888.00 2008-04-23 17:01:26.625 114 12405.60 -31.62 55225.18 88888.00 2008-04-23 17:01:26.750 114 12405.58 -31.68 55225.15 88888.00 2008-04-23 17:01:26.875 114 12405.52 -31.68 55225.15 88888.00 2008-04-23 17:01:27.000 114 12405.48 -31.73 55225.18 88888.00 2008-04-23 17:01:27.125 114 12405.40 -31.77 55225.15 88888.00 2008-04-23 17:01:27.250 114 12405.38 -31.88 55225.15 88888.00 2008-04-23 17:01:27.375 114 12405.40 -31.80 55225.20 88888.00 2008-04-23 17:01:27.500 114 12405.30 -31.77 55225.20 88888.00 2008-04-23 17:01:27.625 114 12405.20 -31.88 55225.18 88888.00 2008-04-23 17:01:27.750 114 12405.02 -31.98 55225.15 88888.00 2008-04-23 17:01:27.875 114 12404.85 -31.98 55225.15 88888.00 2008-04-23 17:01:28.000 114 12404.83 -31.98 55225.15 88888.00 2008-04-23 17:01:28.125 114 12404.77 -31.98 55225.18 88888.00 2008-04-23 17:01:28.250 114 12404.65 -32.00 55225.18 88888.00 2008-04-23 17:01:28.375 114 12404.60 -32.02 55225.18 88888.00 2008-04-23 17:01:28.500 114 12404.52 -32.05 55225.15 88888.00 2008-04-23 17:01:28.625 114 12404.42 -32.08 55225.15 88888.00 2008-04-23 17:01:28.750 114 12404.35 -32.12 55225.15 88888.00 2008-04-23 17:01:28.875 114 12404.23 -32.17 55225.20 88888.00 2008-04-23 17:01:29.000 114 12404.15 -32.17 55225.15 88888.00 2008-04-23 17:01:29.125 114 12404.10 -32.17 55225.12 88888.00 2008-04-23 17:01:29.250 114 12404.10 -32.20 55225.12 88888.00 2008-04-23 17:01:29.375 114 12404.10 -32.20 55225.15 88888.00 2008-04-23 17:01:29.500 114 12404.05 -32.23 55225.12 88888.00 2008-04-23 17:01:29.625 114 12404.08 -32.23 55225.15 88888.00 2008-04-23 17:01:29.750 114 12404.02 -32.23 55225.12 88888.00 2008-04-23 17:01:29.875 114 12403.98 -32.25 55225.10 88888.00 2008-04-23 17:01:30.000 114 12403.98 -32.23 55225.07 88888.00 2008-04-23 17:01:30.125 114 12404.00 -32.23 55225.10 88888.00 2008-04-23 17:01:30.250 114 12404.00 -32.25 55225.15 88888.00 2008-04-23 17:01:30.375 114 12404.02 -32.20 55225.10 88888.00 2008-04-23 17:01:30.500 114 12404.00 -32.20 55225.07 88888.00 2008-04-23 17:01:30.625 114 12404.00 -32.20 55225.07 88888.00 2008-04-23 17:01:30.750 114 12404.02 -32.20 55225.05 88888.00 2008-04-23 17:01:30.875 114 12404.10 -32.20 55225.03 88888.00 2008-04-23 17:01:31.000 114 12404.15 -32.15 55224.97 88888.00 2008-04-23 17:01:31.125 114 12404.12 -32.15 55225.00 88888.00 2008-04-23 17:01:31.250 114 12404.12 -32.10 55225.03 88888.00 2008-04-23 17:01:31.375 114 12404.17 -32.08 55225.00 88888.00 2008-04-23 17:01:31.500 114 12404.17 -32.05 55224.97 88888.00 2008-04-23 17:01:31.625 114 12404.23 -32.05 55224.93 88888.00 2008-04-23 17:01:31.750 114 12404.17 -32.00 55224.88 88888.00 2008-04-23 17:01:31.875 114 12404.10 -31.98 55224.85 88888.00 2008-04-23 17:01:32.000 114 12404.12 -31.88 55224.82 88888.00 2008-04-23 17:01:32.125 114 12404.12 -31.82 55224.80 88888.00 2008-04-23 17:01:32.250 114 12404.17 -31.77 55224.80 88888.00 2008-04-23 17:01:32.375 114 12404.23 -31.68 55224.78 88888.00 2008-04-23 17:01:32.500 114 12404.23 -31.60 55224.75 88888.00 2008-04-23 17:01:32.625 114 12404.17 -31.55 55224.78 88888.00 2008-04-23 17:01:32.750 114 12404.10 -31.48 55224.78 88888.00 2008-04-23 17:01:32.875 114 12404.10 -31.32 55224.80 88888.00 2008-04-23 17:01:33.000 114 12404.05 -31.23 55224.78 88888.00 2008-04-23 17:01:33.125 114 12404.02 -31.23 55224.75 88888.00 2008-04-23 17:01:33.250 114 12403.95 -31.23 55224.70 88888.00 2008-04-23 17:01:33.375 114 12404.00 -31.15 55224.70 88888.00 2008-04-23 17:01:33.500 114 12404.05 -31.07 55224.70 88888.00 2008-04-23 17:01:33.625 114 12404.02 -30.98 55224.72 88888.00 2008-04-23 17:01:33.750 114 12404.00 -30.90 55224.72 88888.00 2008-04-23 17:01:33.875 114 12403.95 -30.90 55224.65 88888.00 2008-04-23 17:01:34.000 114 12403.90 -30.85 55224.65 88888.00 2008-04-23 17:01:34.125 114 12404.00 -30.70 55224.70 88888.00 2008-04-23 17:01:34.250 114 12404.05 -30.70 55224.68 88888.00 2008-04-23 17:01:34.375 114 12404.08 -30.62 55224.65 88888.00 2008-04-23 17:01:34.500 114 12404.10 -30.57 55224.68 88888.00 2008-04-23 17:01:34.625 114 12404.10 -30.60 55224.65 88888.00 2008-04-23 17:01:34.750 114 12404.02 -30.55 55224.62 88888.00 2008-04-23 17:01:34.875 114 12403.95 -30.48 55224.62 88888.00 2008-04-23 17:01:35.000 114 12403.95 -30.40 55224.60 88888.00 2008-04-23 17:01:35.125 114 12404.05 -30.40 55224.62 88888.00 2008-04-23 17:01:35.250 114 12404.15 -30.38 55224.60 88888.00 2008-04-23 17:01:35.375 114 12404.17 -30.35 55224.60 88888.00 2008-04-23 17:01:35.500 114 12404.15 -30.35 55224.57 88888.00 2008-04-23 17:01:35.625 114 12404.15 -30.30 55224.55 88888.00 2008-04-23 17:01:35.750 114 12404.20 -30.25 55224.57 88888.00 2008-04-23 17:01:35.875 114 12404.23 -30.20 55224.57 88888.00 2008-04-23 17:01:36.000 114 12404.17 -30.18 55224.55 88888.00 2008-04-23 17:01:36.125 114 12404.12 -30.12 55224.53 88888.00 2008-04-23 17:01:36.250 114 12404.05 -30.12 55224.53 88888.00 2008-04-23 17:01:36.375 114 12404.10 -30.10 55224.55 88888.00 2008-04-23 17:01:36.500 114 12404.15 -30.00 55224.55 88888.00 2008-04-23 17:01:36.625 114 12404.17 -29.95 55224.55 88888.00 2008-04-23 17:01:36.750 114 12404.02 -29.95 55224.53 88888.00 2008-04-23 17:01:36.875 114 12403.95 -29.95 55224.50 88888.00 2008-04-23 17:01:37.000 114 12403.98 -29.90 55224.47 88888.00 2008-04-23 17:01:37.125 114 12404.00 -29.88 55224.50 88888.00 2008-04-23 17:01:37.250 114 12403.98 -29.80 55224.50 88888.00 2008-04-23 17:01:37.375 114 12404.02 -29.73 55224.53 88888.00 2008-04-23 17:01:37.500 114 12403.95 -29.70 55224.50 88888.00 2008-04-23 17:01:37.625 114 12403.95 -29.65 55224.50 88888.00 2008-04-23 17:01:37.750 114 12403.95 -29.62 55224.47 88888.00 2008-04-23 17:01:37.875 114 12403.90 -29.62 55224.45 88888.00 2008-04-23 17:01:38.000 114 12403.83 -29.62 55224.43 88888.00 2008-04-23 17:01:38.125 114 12403.77 -29.65 55224.43 88888.00 2008-04-23 17:01:38.250 114 12403.73 -29.65 55224.45 88888.00 2008-04-23 17:01:38.375 114 12403.62 -29.65 55224.45 88888.00 2008-04-23 17:01:38.500 114 12403.52 -29.65 55224.45 88888.00 2008-04-23 17:01:38.625 114 12403.52 -29.62 55224.47 88888.00 2008-04-23 17:01:38.750 114 12403.52 -29.60 55224.45 88888.00 2008-04-23 17:01:38.875 114 12403.50 -29.65 55224.47 88888.00 2008-04-23 17:01:39.000 114 12403.50 -29.65 55224.45 88888.00 2008-04-23 17:01:39.125 114 12403.58 -29.65 55224.47 88888.00 2008-04-23 17:01:39.250 114 12403.60 -29.68 55224.45 88888.00 2008-04-23 17:01:39.375 114 12403.60 -29.65 55224.45 88888.00 2008-04-23 17:01:39.500 114 12403.60 -29.60 55224.43 88888.00 2008-04-23 17:01:39.625 114 12403.65 -29.65 55224.40 88888.00 2008-04-23 17:01:39.750 114 12403.70 -29.65 55224.38 88888.00 2008-04-23 17:01:39.875 114 12403.75 -29.62 55224.38 88888.00 2008-04-23 17:01:40.000 114 12403.88 -29.60 55224.35 88888.00 2008-04-23 17:01:40.125 114 12403.92 -29.60 55224.32 88888.00 2008-04-23 17:01:40.250 114 12404.02 -29.60 55224.30 88888.00 2008-04-23 17:01:40.375 114 12404.08 -29.62 55224.25 88888.00 2008-04-23 17:01:40.500 114 12404.23 -29.57 55224.22 88888.00 2008-04-23 17:01:40.625 114 12404.25 -29.57 55224.20 88888.00 2008-04-23 17:01:40.750 114 12404.30 -29.52 55224.20 88888.00 2008-04-23 17:01:40.875 114 12404.38 -29.50 55224.20 88888.00 2008-04-23 17:01:41.000 114 12404.48 -29.52 55224.15 88888.00 2008-04-23 17:01:41.125 114 12404.52 -29.60 55224.12 88888.00 2008-04-23 17:01:41.250 114 12404.55 -29.57 55224.10 88888.00 2008-04-23 17:01:41.375 114 12404.62 -29.48 55224.07 88888.00 2008-04-23 17:01:41.500 114 12404.70 -29.40 55224.07 88888.00 2008-04-23 17:01:41.625 114 12404.67 -29.35 55224.07 88888.00 2008-04-23 17:01:41.750 114 12404.58 -29.38 55224.03 88888.00 2008-04-23 17:01:41.875 114 12404.62 -29.32 55224.00 88888.00 2008-04-23 17:01:42.000 114 12404.65 -29.27 55223.97 88888.00 2008-04-23 17:01:42.125 114 12404.70 -29.30 55223.97 88888.00 2008-04-23 17:01:42.250 114 12404.70 -29.30 55223.93 88888.00 2008-04-23 17:01:42.375 114 12404.77 -29.27 55223.90 88888.00 2008-04-23 17:01:42.500 114 12404.88 -29.32 55223.88 88888.00 2008-04-23 17:01:42.625 114 12404.92 -29.30 55223.85 88888.00 2008-04-23 17:01:42.750 114 12405.00 -29.27 55223.82 88888.00 2008-04-23 17:01:42.875 114 12405.10 -29.30 55223.82 88888.00 2008-04-23 17:01:43.000 114 12405.20 -29.30 55223.78 88888.00 2008-04-23 17:01:43.125 114 12405.30 -29.27 55223.78 88888.00 2008-04-23 17:01:43.250 114 12405.40 -29.32 55223.78 88888.00 2008-04-23 17:01:43.375 114 12405.55 -29.27 55223.78 88888.00 2008-04-23 17:01:43.500 114 12405.70 -29.35 55223.72 88888.00 2008-04-23 17:01:43.625 114 12405.77 -29.38 55223.70 88888.00 2008-04-23 17:01:43.750 114 12405.83 -29.40 55223.68 88888.00 2008-04-23 17:01:43.875 114 12406.00 -29.43 55223.65 88888.00 2008-04-23 17:01:44.000 114 12406.12 -29.48 55223.60 88888.00 2008-04-23 17:01:44.125 114 12406.27 -29.50 55223.57 88888.00 2008-04-23 17:01:44.250 114 12406.38 -29.57 55223.50 88888.00 2008-04-23 17:01:44.375 114 12406.48 -29.57 55223.50 88888.00 2008-04-23 17:01:44.500 114 12406.62 -29.57 55223.50 88888.00 2008-04-23 17:01:44.625 114 12406.77 -29.60 55223.50 88888.00 2008-04-23 17:01:44.750 114 12406.90 -29.62 55223.43 88888.00 2008-04-23 17:01:44.875 114 12407.05 -29.62 55223.40 88888.00 2008-04-23 17:01:45.000 114 12407.15 -29.62 55223.38 88888.00 2008-04-23 17:01:45.125 114 12407.25 -29.62 55223.35 88888.00 2008-04-23 17:01:45.250 114 12407.33 -29.60 55223.38 88888.00 2008-04-23 17:01:45.375 114 12407.48 -29.52 55223.35 88888.00 2008-04-23 17:01:45.500 114 12407.60 -29.52 55223.32 88888.00 2008-04-23 17:01:45.625 114 12407.77 -29.48 55223.32 88888.00 2008-04-23 17:01:45.750 114 12407.95 -29.43 55223.30 88888.00 2008-04-23 17:01:45.875 114 12407.98 -29.38 55223.22 88888.00 2008-04-23 17:01:46.000 114 12408.05 -29.43 55223.20 88888.00 2008-04-23 17:01:46.125 114 12408.10 -29.35 55223.18 88888.00 2008-04-23 17:01:46.250 114 12408.25 -29.25 55223.20 88888.00 2008-04-23 17:01:46.375 114 12408.42 -29.18 55223.18 88888.00 2008-04-23 17:01:46.500 114 12408.45 -29.23 55223.15 88888.00 2008-04-23 17:01:46.625 114 12408.52 -29.25 55223.15 88888.00 2008-04-23 17:01:46.750 114 12408.52 -29.23 55223.07 88888.00 2008-04-23 17:01:46.875 114 12408.60 -29.20 55223.05 88888.00 2008-04-23 17:01:47.000 114 12408.73 -29.15 55223.05 88888.00 2008-04-23 17:01:47.125 114 12408.80 -29.07 55223.07 88888.00 2008-04-23 17:01:47.250 114 12408.75 -29.12 55223.03 88888.00 2008-04-23 17:01:47.375 114 12408.80 -29.12 55223.00 88888.00 2008-04-23 17:01:47.500 114 12408.88 -29.10 55222.97 88888.00 2008-04-23 17:01:47.625 114 12408.95 -29.10 55222.95 88888.00 2008-04-23 17:01:47.750 114 12409.00 -29.05 55223.00 88888.00 2008-04-23 17:01:47.875 114 12409.08 -29.02 55223.00 88888.00 2008-04-23 17:01:48.000 114 12409.20 -28.98 55222.97 88888.00 2008-04-23 17:01:48.125 114 12409.23 -29.02 55222.95 88888.00 2008-04-23 17:01:48.250 114 12409.25 -29.02 55222.97 88888.00 2008-04-23 17:01:48.375 114 12409.35 -29.00 55222.95 88888.00 2008-04-23 17:01:48.500 114 12409.38 -29.02 55222.95 88888.00 2008-04-23 17:01:48.625 114 12409.35 -29.07 55222.93 88888.00 2008-04-23 17:01:48.750 114 12409.42 -29.07 55222.95 88888.00 2008-04-23 17:01:48.875 114 12409.55 -29.05 55222.95 88888.00 2008-04-23 17:01:49.000 114 12409.58 -29.05 55222.93 88888.00 2008-04-23 17:01:49.125 114 12409.60 -29.05 55222.93 88888.00 2008-04-23 17:01:49.250 114 12409.60 -29.07 55222.95 88888.00 2008-04-23 17:01:49.375 114 12409.65 -29.12 55222.95 88888.00 2008-04-23 17:01:49.500 114 12409.75 -29.18 55222.97 88888.00 2008-04-23 17:01:49.625 114 12409.75 -29.15 55222.97 88888.00 2008-04-23 17:01:49.750 114 12409.67 -29.15 55222.95 88888.00 2008-04-23 17:01:49.875 114 12409.62 -29.15 55222.97 88888.00 2008-04-23 17:01:50.000 114 12409.73 -29.20 55223.00 88888.00 2008-04-23 17:01:50.125 114 12409.83 -29.25 55223.05 88888.00 2008-04-23 17:01:50.250 114 12409.83 -29.32 55223.00 88888.00 2008-04-23 17:01:50.375 114 12409.77 -29.32 55223.03 88888.00 2008-04-23 17:01:50.500 114 12409.80 -29.38 55223.05 88888.00 2008-04-23 17:01:50.625 114 12409.83 -29.43 55223.07 88888.00 2008-04-23 17:01:50.750 114 12409.88 -29.50 55223.07 88888.00 2008-04-23 17:01:50.875 114 12409.88 -29.52 55223.07 88888.00 2008-04-23 17:01:51.000 114 12410.00 -29.55 55223.10 88888.00 2008-04-23 17:01:51.125 114 12409.98 -29.62 55223.10 88888.00 2008-04-23 17:01:51.250 114 12409.90 -29.62 55223.12 88888.00 2008-04-23 17:01:51.375 114 12409.85 -29.68 55223.12 88888.00 2008-04-23 17:01:51.500 114 12409.92 -29.77 55223.18 88888.00 2008-04-23 17:01:51.625 114 12410.00 -29.77 55223.18 88888.00 2008-04-23 17:01:51.750 114 12409.95 -29.82 55223.20 88888.00 2008-04-23 17:01:51.875 114 12409.95 -29.93 55223.18 88888.00 2008-04-23 17:01:52.000 114 12409.98 -29.93 55223.22 88888.00 2008-04-23 17:01:52.125 114 12410.00 -29.93 55223.25 88888.00 2008-04-23 17:01:52.250 114 12410.00 -30.00 55223.28 88888.00 2008-04-23 17:01:52.375 114 12410.08 -30.00 55223.32 88888.00 2008-04-23 17:01:52.500 114 12410.08 -30.02 55223.38 88888.00 2008-04-23 17:01:52.625 114 12410.00 -30.10 55223.38 88888.00 2008-04-23 17:01:52.750 114 12409.95 -30.18 55223.40 88888.00 2008-04-23 17:01:52.875 114 12409.98 -30.27 55223.40 88888.00 2008-04-23 17:01:53.000 114 12409.98 -30.32 55223.40 88888.00 2008-04-23 17:01:53.125 114 12409.95 -30.40 55223.40 88888.00 2008-04-23 17:01:53.250 114 12409.85 -30.48 55223.43 88888.00 2008-04-23 17:01:53.375 114 12409.90 -30.50 55223.45 88888.00 2008-04-23 17:01:53.500 114 12409.90 -30.55 55223.53 88888.00 2008-04-23 17:01:53.625 114 12409.92 -30.60 55223.53 88888.00 2008-04-23 17:01:53.750 114 12409.92 -30.65 55223.57 88888.00 2008-04-23 17:01:53.875 114 12409.90 -30.73 55223.60 88888.00 2008-04-23 17:01:54.000 114 12409.92 -30.73 55223.62 88888.00 2008-04-23 17:01:54.125 114 12409.92 -30.77 55223.65 88888.00 2008-04-23 17:01:54.250 114 12409.75 -30.88 55223.65 88888.00 2008-04-23 17:01:54.375 114 12409.73 -30.95 55223.68 88888.00 2008-04-23 17:01:54.500 114 12409.73 -30.98 55223.78 88888.00 2008-04-23 17:01:54.625 114 12409.73 -31.05 55223.72 88888.00 2008-04-23 17:01:54.750 114 12409.70 -31.12 55223.75 88888.00 2008-04-23 17:01:54.875 114 12409.77 -31.23 55223.78 88888.00 2008-04-23 17:01:55.000 114 12409.73 -31.23 55223.80 88888.00 2008-04-23 17:01:55.125 114 12409.65 -31.25 55223.82 88888.00 2008-04-23 17:01:55.250 114 12409.65 -31.30 55223.88 88888.00 2008-04-23 17:01:55.375 114 12409.70 -31.32 55223.88 88888.00 2008-04-23 17:01:55.500 114 12409.65 -31.35 55223.90 88888.00 2008-04-23 17:01:55.625 114 12409.60 -31.32 55223.93 88888.00 2008-04-23 17:01:55.750 114 12409.60 -31.38 55223.93 88888.00 2008-04-23 17:01:55.875 114 12409.62 -31.43 55223.93 88888.00 2008-04-23 17:01:56.000 114 12409.62 -31.45 55223.95 88888.00 2008-04-23 17:01:56.125 114 12409.62 -31.45 55223.97 88888.00 2008-04-23 17:01:56.250 114 12409.62 -31.45 55224.00 88888.00 2008-04-23 17:01:56.375 114 12409.62 -31.40 55224.00 88888.00 2008-04-23 17:01:56.500 114 12409.67 -31.30 55224.03 88888.00 2008-04-23 17:01:56.625 114 12409.65 -31.30 55224.03 88888.00 2008-04-23 17:01:56.750 114 12409.65 -31.27 55224.00 88888.00 2008-04-23 17:01:56.875 114 12409.65 -31.27 55224.00 88888.00 2008-04-23 17:01:57.000 114 12409.67 -31.18 55224.03 88888.00 2008-04-23 17:01:57.125 114 12409.65 -31.18 55224.03 88888.00 2008-04-23 17:01:57.250 114 12409.65 -31.12 55224.05 88888.00 2008-04-23 17:01:57.375 114 12409.70 -31.07 55224.03 88888.00 2008-04-23 17:01:57.500 114 12409.70 -31.02 55224.03 88888.00 2008-04-23 17:01:57.625 114 12409.67 -31.00 55224.00 88888.00 2008-04-23 17:01:57.750 114 12409.67 -30.98 55224.05 88888.00 2008-04-23 17:01:57.875 114 12409.65 -30.95 55224.05 88888.00 2008-04-23 17:01:58.000 114 12409.67 -30.95 55224.05 88888.00 2008-04-23 17:01:58.125 114 12409.70 -30.93 55224.03 88888.00 2008-04-23 17:01:58.250 114 12409.67 -30.90 55224.05 88888.00 2008-04-23 17:01:58.375 114 12409.75 -30.82 55224.05 88888.00 2008-04-23 17:01:58.500 114 12409.73 -30.80 55224.07 88888.00 2008-04-23 17:01:58.625 114 12409.67 -30.80 55224.10 88888.00 2008-04-23 17:01:58.750 114 12409.67 -30.77 55224.12 88888.00 2008-04-23 17:01:58.875 114 12409.65 -30.77 55224.12 88888.00 2008-04-23 17:01:59.000 114 12409.60 -30.73 55224.12 88888.00 2008-04-23 17:01:59.125 114 12409.62 -30.62 55224.15 88888.00 2008-04-23 17:01:59.250 114 12409.62 -30.57 55224.18 88888.00 2008-04-23 17:01:59.375 114 12409.58 -30.52 55224.15 88888.00 2008-04-23 17:01:59.500 114 12409.55 -30.45 55224.20 88888.00 2008-04-23 17:01:59.625 114 12409.48 -30.48 55224.22 88888.00 2008-04-23 17:01:59.750 114 12409.40 -30.52 55224.20 88888.00 2008-04-23 17:01:59.875 114 12409.45 -30.48 55224.25 88888.00 2008-04-23 17:02:00.000 114 12409.52 -30.40 55224.28 88888.00 2008-04-23 17:02:00.125 114 12409.52 -30.43 55224.30 88888.00 2008-04-23 17:02:00.250 114 12409.45 -30.50 55224.30 88888.00 2008-04-23 17:02:00.375 114 12409.52 -30.48 55224.32 88888.00 2008-04-23 17:02:00.500 114 12409.52 -30.45 55224.35 88888.00 2008-04-23 17:02:00.625 114 12409.48 -30.43 55224.35 88888.00 2008-04-23 17:02:00.750 114 12409.48 -30.50 55224.35 88888.00 2008-04-23 17:02:00.875 114 12409.48 -30.57 55224.35 88888.00 2008-04-23 17:02:01.000 114 12409.48 -30.57 55224.38 88888.00 2008-04-23 17:02:01.125 114 12409.60 -30.60 55224.43 88888.00 2008-04-23 17:02:01.250 114 12409.67 -30.60 55224.50 88888.00 2008-04-23 17:02:01.375 114 12409.70 -30.62 55224.53 88888.00 2008-04-23 17:02:01.500 114 12409.67 -30.68 55224.47 88888.00 2008-04-23 17:02:01.625 114 12409.65 -30.65 55224.53 88888.00 2008-04-23 17:02:01.750 114 12409.67 -30.68 55224.55 88888.00 2008-04-23 17:02:01.875 114 12409.70 -30.75 55224.55 88888.00 2008-04-23 17:02:02.000 114 12409.77 -30.77 55224.57 88888.00 2008-04-23 17:02:02.125 114 12409.83 -30.77 55224.65 88888.00 2008-04-23 17:02:02.250 114 12409.83 -30.93 55224.68 88888.00 2008-04-23 17:02:02.375 114 12409.80 -30.98 55224.65 88888.00 2008-04-23 17:02:02.500 114 12409.80 -31.02 55224.65 88888.00 2008-04-23 17:02:02.625 114 12409.95 -31.02 55224.68 88888.00 2008-04-23 17:02:02.750 114 12410.02 -31.10 55224.70 88888.00 2008-04-23 17:02:02.875 114 12410.00 -31.25 55224.70 88888.00 2008-04-23 17:02:03.000 114 12410.02 -31.30 55224.70 88888.00 2008-04-23 17:02:03.125 114 12410.05 -31.32 55224.75 88888.00 2008-04-23 17:02:03.250 114 12410.08 -31.35 55224.80 88888.00 2008-04-23 17:02:03.375 114 12410.10 -31.45 55224.80 88888.00 2008-04-23 17:02:03.500 114 12410.08 -31.52 55224.78 88888.00 2008-04-23 17:02:03.625 114 12410.02 -31.62 55224.80 88888.00 2008-04-23 17:02:03.750 114 12410.00 -31.70 55224.82 88888.00 2008-04-23 17:02:03.875 114 12409.98 -31.75 55224.88 88888.00 2008-04-23 17:02:04.000 114 12410.00 -31.80 55224.90 88888.00 2008-04-23 17:02:04.125 114 12410.05 -31.82 55224.93 88888.00 2008-04-23 17:02:04.250 114 12410.08 -31.88 55224.97 88888.00 2008-04-23 17:02:04.375 114 12410.10 -31.90 55225.00 88888.00 2008-04-23 17:02:04.500 114 12410.10 -31.93 55225.03 88888.00 2008-04-23 17:02:04.625 114 12410.10 -32.00 55225.05 88888.00 2008-04-23 17:02:04.750 114 12410.10 -32.02 55225.05 88888.00 2008-04-23 17:02:04.875 114 12410.05 -32.12 55225.07 88888.00 2008-04-23 17:02:05.000 114 12410.08 -32.17 55225.07 88888.00 2008-04-23 17:02:05.125 114 12410.02 -32.25 55225.12 88888.00 2008-04-23 17:02:05.250 114 12409.90 -32.40 55225.15 88888.00 2008-04-23 17:02:05.375 114 12409.90 -32.42 55225.18 88888.00 2008-04-23 17:02:05.500 114 12409.95 -32.48 55225.20 88888.00 2008-04-23 17:02:05.625 114 12409.90 -32.55 55225.20 88888.00 2008-04-23 17:02:05.750 114 12409.92 -32.58 55225.25 88888.00 2008-04-23 17:02:05.875 114 12409.95 -32.65 55225.30 88888.00 2008-04-23 17:02:06.000 114 12409.83 -32.77 55225.28 88888.00 2008-04-23 17:02:06.125 114 12409.73 -32.85 55225.30 88888.00 2008-04-23 17:02:06.250 114 12409.70 -32.95 55225.35 88888.00 2008-04-23 17:02:06.375 114 12409.77 -33.00 55225.40 88888.00 2008-04-23 17:02:06.500 114 12409.77 -33.00 55225.43 88888.00 2008-04-23 17:02:06.625 114 12409.80 -32.98 55225.45 88888.00 2008-04-23 17:02:06.750 114 12409.88 -33.00 55225.50 88888.00 2008-04-23 17:02:06.875 114 12409.83 -33.02 55225.47 88888.00 2008-04-23 17:02:07.000 114 12409.77 -33.05 55225.53 88888.00 2008-04-23 17:02:07.125 114 12409.75 -33.10 55225.53 88888.00 2008-04-23 17:02:07.250 114 12409.77 -33.15 55225.53 88888.00 2008-04-23 17:02:07.375 114 12409.85 -33.12 55225.55 88888.00 2008-04-23 17:02:07.500 114 12409.92 -33.10 55225.57 88888.00 2008-04-23 17:02:07.625 114 12409.90 -33.10 55225.60 88888.00 2008-04-23 17:02:07.750 114 12409.88 -33.10 55225.65 88888.00 2008-04-23 17:02:07.875 114 12409.92 -33.10 55225.65 88888.00 2008-04-23 17:02:08.000 114 12409.95 -33.05 55225.65 88888.00 2008-04-23 17:02:08.125 114 12410.00 -33.02 55225.65 88888.00 2008-04-23 17:02:08.250 114 12409.90 -32.98 55225.65 88888.00 2008-04-23 17:02:08.375 114 12409.85 -32.92 55225.65 88888.00 2008-04-23 17:02:08.500 114 12409.83 -32.90 55225.68 88888.00 2008-04-23 17:02:08.625 114 12409.77 -32.90 55225.70 88888.00 2008-04-23 17:02:08.750 114 12409.80 -32.85 55225.70 88888.00 2008-04-23 17:02:08.875 114 12409.77 -32.83 55225.75 88888.00 2008-04-23 17:02:09.000 114 12409.75 -32.77 55225.75 88888.00 2008-04-23 17:02:09.125 114 12409.67 -32.75 55225.78 88888.00 2008-04-23 17:02:09.250 114 12409.60 -32.70 55225.82 88888.00 2008-04-23 17:02:09.375 114 12409.58 -32.65 55225.85 88888.00 2008-04-23 17:02:09.500 114 12409.42 -32.60 55225.88 88888.00 2008-04-23 17:02:09.625 114 12409.25 -32.60 55225.90 88888.00 2008-04-23 17:02:09.750 114 12409.12 -32.58 55225.93 88888.00 2008-04-23 17:02:09.875 114 12409.12 -32.45 55225.95 88888.00 2008-04-23 17:02:10.000 114 12409.05 -32.42 55225.95 88888.00 2008-04-23 17:02:10.125 114 12408.98 -32.40 55225.97 88888.00 2008-04-23 17:02:10.250 114 12408.92 -32.38 55226.05 88888.00 2008-04-23 17:02:10.375 114 12408.95 -32.33 55226.07 88888.00 2008-04-23 17:02:10.500 114 12408.90 -32.20 55226.12 88888.00 2008-04-23 17:02:10.625 114 12408.88 -32.12 55226.15 88888.00 2008-04-23 17:02:10.750 114 12408.80 -32.08 55226.15 88888.00 2008-04-23 17:02:10.875 114 12408.75 -32.00 55226.15 88888.00 2008-04-23 17:02:11.000 114 12408.73 -31.98 55226.20 88888.00 2008-04-23 17:02:11.125 114 12408.70 -31.93 55226.25 88888.00 2008-04-23 17:02:11.250 114 12408.65 -31.95 55226.25 88888.00 2008-04-23 17:02:11.375 114 12408.55 -31.98 55226.22 88888.00 2008-04-23 17:02:11.500 114 12408.50 -31.93 55226.25 88888.00 2008-04-23 17:02:11.625 114 12408.48 -31.88 55226.28 88888.00 2008-04-23 17:02:11.750 114 12408.45 -31.90 55226.28 88888.00 2008-04-23 17:02:11.875 114 12408.42 -31.93 55226.30 88888.00 2008-04-23 17:02:12.000 114 12408.52 -31.82 55226.35 88888.00 2008-04-23 17:02:12.125 114 12408.50 -31.82 55226.38 88888.00 2008-04-23 17:02:12.250 114 12408.45 -31.88 55226.32 88888.00 2008-04-23 17:02:12.375 114 12408.48 -31.88 55226.35 88888.00 2008-04-23 17:02:12.500 114 12408.48 -31.85 55226.38 88888.00 2008-04-23 17:02:12.625 114 12408.52 -31.88 55226.40 88888.00 2008-04-23 17:02:12.750 114 12408.58 -31.93 55226.38 88888.00 2008-04-23 17:02:12.875 114 12408.60 -32.00 55226.35 88888.00 2008-04-23 17:02:13.000 114 12408.58 -32.02 55226.35 88888.00 2008-04-23 17:02:13.125 114 12408.62 -31.98 55226.40 88888.00 2008-04-23 17:02:13.250 114 12408.60 -31.98 55226.43 88888.00 2008-04-23 17:02:13.375 114 12408.65 -32.00 55226.40 88888.00 2008-04-23 17:02:13.500 114 12408.67 -32.02 55226.40 88888.00 2008-04-23 17:02:13.625 114 12408.70 -32.00 55226.40 88888.00 2008-04-23 17:02:13.750 114 12408.65 -32.02 55226.40 88888.00 2008-04-23 17:02:13.875 114 12408.62 -31.95 55226.43 88888.00 2008-04-23 17:02:14.000 114 12408.77 -31.90 55226.43 88888.00 2008-04-23 17:02:14.125 114 12408.88 -31.88 55226.45 88888.00 2008-04-23 17:02:14.250 114 12408.92 -31.80 55226.45 88888.00 2008-04-23 17:02:14.375 114 12408.92 -31.77 55226.45 88888.00 2008-04-23 17:02:14.500 114 12408.80 -31.73 55226.45 88888.00 2008-04-23 17:02:14.625 114 12408.75 -31.73 55226.45 88888.00 2008-04-23 17:02:14.750 114 12408.73 -31.70 55226.45 88888.00 2008-04-23 17:02:14.875 114 12408.75 -31.62 55226.45 88888.00 2008-04-23 17:02:15.000 114 12408.83 -31.55 55226.50 88888.00 2008-04-23 17:02:15.125 114 12408.75 -31.55 55226.50 88888.00 2008-04-23 17:02:15.250 114 12408.67 -31.52 55226.53 88888.00 2008-04-23 17:02:15.375 114 12408.65 -31.50 55226.50 88888.00 2008-04-23 17:02:15.500 114 12408.55 -31.48 55226.50 88888.00 2008-04-23 17:02:15.625 114 12408.50 -31.40 55226.47 88888.00 2008-04-23 17:02:15.750 114 12408.50 -31.35 55226.50 88888.00 2008-04-23 17:02:15.875 114 12408.38 -31.35 55226.50 88888.00 2008-04-23 17:02:16.000 114 12408.33 -31.27 55226.50 88888.00 2008-04-23 17:02:16.125 114 12408.35 -31.23 55226.53 88888.00 2008-04-23 17:02:16.250 114 12408.33 -31.15 55226.53 88888.00 2008-04-23 17:02:16.375 114 12408.25 -31.18 55226.47 88888.00 2008-04-23 17:02:16.500 114 12408.20 -31.18 55226.47 88888.00 2008-04-23 17:02:16.625 114 12408.23 -31.05 55226.50 88888.00 2008-04-23 17:02:16.750 114 12408.17 -31.07 55226.53 88888.00 2008-04-23 17:02:16.875 114 12408.17 -31.12 55226.47 88888.00 2008-04-23 17:02:17.000 114 12408.15 -31.07 55226.47 88888.00 2008-04-23 17:02:17.125 114 12408.17 -31.07 55226.45 88888.00 2008-04-23 17:02:17.250 114 12408.33 -31.02 55226.45 88888.00 2008-04-23 17:02:17.375 114 12408.33 -30.95 55226.45 88888.00 2008-04-23 17:02:17.500 114 12408.23 -30.98 55226.43 88888.00 2008-04-23 17:02:17.625 114 12408.17 -30.95 55226.47 88888.00 2008-04-23 17:02:17.750 114 12408.25 -30.95 55226.47 88888.00 2008-04-23 17:02:17.875 114 12408.23 -31.00 55226.47 88888.00 2008-04-23 17:02:18.000 114 12408.20 -31.00 55226.45 88888.00 2008-04-23 17:02:18.125 114 12408.25 -30.98 55226.45 88888.00 2008-04-23 17:02:18.250 114 12408.27 -31.07 55226.45 88888.00 2008-04-23 17:02:18.375 114 12408.30 -31.07 55226.45 88888.00 2008-04-23 17:02:18.500 114 12408.27 -31.10 55226.43 88888.00 2008-04-23 17:02:18.625 114 12408.25 -31.12 55226.43 88888.00 2008-04-23 17:02:18.750 114 12408.23 -31.18 55226.43 88888.00 2008-04-23 17:02:18.875 114 12408.30 -31.20 55226.43 88888.00 2008-04-23 17:02:19.000 114 12408.38 -31.23 55226.45 88888.00 2008-04-23 17:02:19.125 114 12408.38 -31.27 55226.43 88888.00 2008-04-23 17:02:19.250 114 12408.35 -31.40 55226.43 88888.00 2008-04-23 17:02:19.375 114 12408.45 -31.40 55226.40 88888.00 2008-04-23 17:02:19.500 114 12408.42 -31.45 55226.40 88888.00 2008-04-23 17:02:19.625 114 12408.45 -31.48 55226.43 88888.00 2008-04-23 17:02:19.750 114 12408.55 -31.55 55226.43 88888.00 2008-04-23 17:02:19.875 114 12408.55 -31.68 55226.40 88888.00 2008-04-23 17:02:20.000 114 12408.52 -31.73 55226.43 88888.00 2008-04-23 17:02:20.125 114 12408.62 -31.73 55226.43 88888.00 2008-04-23 17:02:20.250 114 12408.70 -31.77 55226.43 88888.00 2008-04-23 17:02:20.375 114 12408.80 -31.73 55226.40 88888.00 2008-04-23 17:02:20.500 114 12408.85 -31.80 55226.40 88888.00 2008-04-23 17:02:20.625 114 12408.85 -31.85 55226.40 88888.00 2008-04-23 17:02:20.750 114 12408.95 -31.95 55226.38 88888.00 2008-04-23 17:02:20.875 114 12409.08 -31.95 55226.40 88888.00 2008-04-23 17:02:21.000 114 12409.17 -31.93 55226.40 88888.00 2008-04-23 17:02:21.125 114 12409.33 -31.95 55226.38 88888.00 2008-04-23 17:02:21.250 114 12409.30 -31.98 55226.35 88888.00 2008-04-23 17:02:21.375 114 12409.35 -31.95 55226.32 88888.00 2008-04-23 17:02:21.500 114 12409.48 -31.82 55226.35 88888.00 2008-04-23 17:02:21.625 114 12409.62 -31.73 55226.38 88888.00 2008-04-23 17:02:21.750 114 12409.52 -31.73 55226.38 88888.00 2008-04-23 17:02:21.875 114 12409.48 -31.70 55226.35 88888.00 2008-04-23 17:02:22.000 114 12409.50 -31.60 55226.32 88888.00 2008-04-23 17:02:22.125 114 12409.52 -31.52 55226.30 88888.00 2008-04-23 17:02:22.250 114 12409.58 -31.45 55226.30 88888.00 2008-04-23 17:02:22.375 114 12409.55 -31.32 55226.28 88888.00 2008-04-23 17:02:22.500 114 12409.55 -31.25 55226.30 88888.00 2008-04-23 17:02:22.625 114 12409.62 -31.18 55226.32 88888.00 2008-04-23 17:02:22.750 114 12409.65 -31.12 55226.30 88888.00 2008-04-23 17:02:22.875 114 12409.65 -31.07 55226.30 88888.00 2008-04-23 17:02:23.000 114 12409.70 -31.00 55226.30 88888.00 2008-04-23 17:02:23.125 114 12409.75 -30.98 55226.25 88888.00 2008-04-23 17:02:23.250 114 12409.83 -30.98 55226.28 88888.00 2008-04-23 17:02:23.375 114 12409.88 -30.88 55226.30 88888.00 2008-04-23 17:02:23.500 114 12409.85 -30.80 55226.28 88888.00 2008-04-23 17:02:23.625 114 12409.77 -30.85 55226.20 88888.00 2008-04-23 17:02:23.750 114 12409.75 -30.88 55226.20 88888.00 2008-04-23 17:02:23.875 114 12409.70 -30.80 55226.25 88888.00 2008-04-23 17:02:24.000 114 12409.73 -30.80 55226.22 88888.00 2008-04-23 17:02:24.125 114 12409.75 -30.82 55226.22 88888.00 2008-04-23 17:02:24.250 114 12409.62 -30.80 55226.25 88888.00 2008-04-23 17:02:24.375 114 12409.67 -30.73 55226.25 88888.00 2008-04-23 17:02:24.500 114 12409.65 -30.77 55226.25 88888.00 2008-04-23 17:02:24.625 114 12409.67 -30.73 55226.22 88888.00 2008-04-23 17:02:24.750 114 12409.67 -30.80 55226.25 88888.00 2008-04-23 17:02:24.875 114 12409.60 -30.88 55226.22 88888.00 2008-04-23 17:02:25.000 114 12409.55 -30.90 55226.18 88888.00 2008-04-23 17:02:25.125 114 12409.55 -30.93 55226.15 88888.00 2008-04-23 17:02:25.250 114 12409.58 -30.90 55226.20 88888.00 2008-04-23 17:02:25.375 114 12409.58 -30.93 55226.20 88888.00 2008-04-23 17:02:25.500 114 12409.48 -30.98 55226.18 88888.00 2008-04-23 17:02:25.625 114 12409.52 -31.00 55226.20 88888.00 2008-04-23 17:02:25.750 114 12409.50 -31.05 55226.18 88888.00 2008-04-23 17:02:25.875 114 12409.50 -31.10 55226.18 88888.00 2008-04-23 17:02:26.000 114 12409.52 -31.12 55226.20 88888.00 2008-04-23 17:02:26.125 114 12409.52 -31.23 55226.20 88888.00 2008-04-23 17:02:26.250 114 12409.48 -31.30 55226.15 88888.00 2008-04-23 17:02:26.375 114 12409.48 -31.32 55226.15 88888.00 2008-04-23 17:02:26.500 114 12409.48 -31.38 55226.15 88888.00 2008-04-23 17:02:26.625 114 12409.50 -31.45 55226.15 88888.00 2008-04-23 17:02:26.750 114 12409.45 -31.52 55226.12 88888.00 2008-04-23 17:02:26.875 114 12409.58 -31.55 55226.12 88888.00 2008-04-23 17:02:27.000 114 12409.62 -31.68 55226.07 88888.00 2008-04-23 17:02:27.125 114 12409.70 -31.73 55226.07 88888.00 2008-04-23 17:02:27.250 114 12409.77 -31.73 55226.07 88888.00 2008-04-23 17:02:27.375 114 12409.83 -31.75 55226.07 88888.00 2008-04-23 17:02:27.500 114 12409.80 -31.77 55226.07 88888.00 2008-04-23 17:02:27.625 114 12409.80 -31.82 55226.07 88888.00 2008-04-23 17:02:27.750 114 12409.83 -31.85 55226.05 88888.00 2008-04-23 17:02:27.875 114 12409.92 -31.85 55226.05 88888.00 2008-04-23 17:02:28.000 114 12410.10 -31.80 55226.03 88888.00 2008-04-23 17:02:28.125 114 12410.12 -31.77 55226.03 88888.00 2008-04-23 17:02:28.250 114 12409.95 -31.80 55226.00 88888.00 2008-04-23 17:02:28.375 114 12409.83 -31.80 55226.00 88888.00 2008-04-23 17:02:28.500 114 12409.73 -31.77 55225.97 88888.00 2008-04-23 17:02:28.625 114 12409.75 -31.77 55226.00 88888.00 2008-04-23 17:02:28.750 114 12409.67 -31.77 55226.00 88888.00 2008-04-23 17:02:28.875 114 12409.60 -31.77 55226.00 88888.00 2008-04-23 17:02:29.000 114 12409.62 -31.70 55226.00 88888.00 2008-04-23 17:02:29.125 114 12409.62 -31.60 55226.03 88888.00 2008-04-23 17:02:29.250 114 12409.60 -31.60 55226.00 88888.00 2008-04-23 17:02:29.375 114 12409.58 -31.60 55226.00 88888.00 2008-04-23 17:02:29.500 114 12409.52 -31.55 55226.00 88888.00 2008-04-23 17:02:29.625 114 12409.38 -31.60 55226.00 88888.00 2008-04-23 17:02:29.750 114 12409.33 -31.62 55225.95 88888.00 2008-04-23 17:02:29.875 114 12409.33 -31.60 55225.95 88888.00 2008-04-23 17:02:30.000 114 12409.25 -31.57 55225.95 88888.00 2008-04-23 17:02:30.125 114 12409.23 -31.55 55225.97 88888.00 2008-04-23 17:02:30.250 114 12409.17 -31.55 55225.97 88888.00 2008-04-23 17:02:30.375 114 12409.17 -31.48 55225.97 88888.00 2008-04-23 17:02:30.500 114 12409.20 -31.50 55225.95 88888.00 2008-04-23 17:02:30.625 114 12409.25 -31.52 55225.90 88888.00 2008-04-23 17:02:30.750 114 12409.15 -31.57 55225.90 88888.00 2008-04-23 17:02:30.875 114 12409.12 -31.60 55225.93 88888.00 2008-04-23 17:02:31.000 114 12409.15 -31.60 55225.93 88888.00 2008-04-23 17:02:31.125 114 12409.20 -31.60 55225.93 88888.00 2008-04-23 17:02:31.250 114 12409.12 -31.70 55225.93 88888.00 2008-04-23 17:02:31.375 114 12409.08 -31.75 55225.93 88888.00 2008-04-23 17:02:31.500 114 12409.02 -31.75 55225.93 88888.00 2008-04-23 17:02:31.625 114 12409.08 -31.73 55225.95 88888.00 2008-04-23 17:02:31.750 114 12409.08 -31.77 55225.95 88888.00 2008-04-23 17:02:31.875 114 12409.12 -31.88 55225.95 88888.00 2008-04-23 17:02:32.000 114 12409.02 -31.98 55225.90 88888.00 2008-04-23 17:02:32.125 114 12408.95 -32.02 55225.95 88888.00 2008-04-23 17:02:32.250 114 12408.90 -32.15 55225.93 88888.00 2008-04-23 17:02:32.375 114 12408.85 -32.27 55225.90 88888.00 2008-04-23 17:02:32.500 114 12408.80 -32.35 55225.93 88888.00 2008-04-23 17:02:32.625 114 12408.80 -32.35 55225.93 88888.00 2008-04-23 17:02:32.750 114 12408.73 -32.40 55225.97 88888.00 2008-04-23 17:02:32.875 114 12408.58 -32.52 55225.97 88888.00 2008-04-23 17:02:33.000 114 12408.52 -32.55 55225.97 88888.00 2008-04-23 17:02:33.125 114 12408.48 -32.58 55226.00 88888.00 2008-04-23 17:02:33.250 114 12408.48 -32.73 55226.05 88888.00 2008-04-23 17:02:33.375 114 12408.40 -32.80 55226.05 88888.00 2008-04-23 17:02:33.500 114 12408.30 -32.88 55226.03 88888.00 2008-04-23 17:02:33.625 114 12408.25 -32.95 55226.07 88888.00 2008-04-23 17:02:33.750 114 12408.20 -33.02 55226.05 88888.00 2008-04-23 17:02:33.875 114 12408.15 -33.12 55226.07 88888.00 2008-04-23 17:02:34.000 114 12408.10 -33.25 55226.05 88888.00 2008-04-23 17:02:34.125 114 12408.08 -33.27 55226.07 88888.00 2008-04-23 17:02:34.250 114 12408.05 -33.35 55226.12 88888.00 2008-04-23 17:02:34.375 114 12408.02 -33.40 55226.12 88888.00 2008-04-23 17:02:34.500 114 12408.00 -33.42 55226.15 88888.00 2008-04-23 17:02:34.625 114 12408.00 -33.52 55226.18 88888.00 2008-04-23 17:02:34.750 114 12408.00 -33.67 55226.15 88888.00 2008-04-23 17:02:34.875 114 12407.98 -33.73 55226.15 88888.00 2008-04-23 17:02:35.000 114 12407.95 -33.80 55226.18 88888.00 2008-04-23 17:02:35.125 114 12407.90 -33.90 55226.20 88888.00 2008-04-23 17:02:35.250 114 12407.80 -33.95 55226.20 88888.00 2008-04-23 17:02:35.375 114 12407.70 -34.00 55226.18 88888.00 2008-04-23 17:02:35.500 114 12407.67 -34.02 55226.20 88888.00 2008-04-23 17:02:35.625 114 12407.75 -34.05 55226.25 88888.00 2008-04-23 17:02:35.750 114 12407.80 -34.05 55226.22 88888.00 2008-04-23 17:02:35.875 114 12407.80 -34.05 55226.22 88888.00 2008-04-23 17:02:36.000 114 12407.83 -34.05 55226.20 88888.00 2008-04-23 17:02:36.125 114 12407.75 -34.05 55226.22 88888.00 2008-04-23 17:02:36.250 114 12407.60 -34.08 55226.28 88888.00 2008-04-23 17:02:36.375 114 12407.48 -34.02 55226.30 88888.00 2008-04-23 17:02:36.500 114 12407.35 -33.98 55226.28 88888.00 2008-04-23 17:02:36.625 114 12407.35 -33.92 55226.30 88888.00 2008-04-23 17:02:36.750 114 12407.23 -33.92 55226.32 88888.00 2008-04-23 17:02:36.875 114 12407.08 -33.90 55226.35 88888.00 2008-04-23 17:02:37.000 114 12406.98 -33.85 55226.38 88888.00 2008-04-23 17:02:37.125 114 12406.83 -33.85 55226.38 88888.00 2008-04-23 17:02:37.250 114 12406.60 -33.85 55226.35 88888.00 2008-04-23 17:02:37.375 114 12406.48 -33.80 55226.35 88888.00 2008-04-23 17:02:37.500 114 12406.38 -33.75 55226.35 88888.00 2008-04-23 17:02:37.625 114 12406.25 -33.67 55226.32 88888.00 2008-04-23 17:02:37.750 114 12406.15 -33.62 55226.38 88888.00 2008-04-23 17:02:37.875 114 12406.05 -33.55 55226.43 88888.00 2008-04-23 17:02:38.000 114 12405.92 -33.50 55226.43 88888.00 2008-04-23 17:02:38.125 114 12405.70 -33.42 55226.47 88888.00 2008-04-23 17:02:38.250 114 12405.38 -33.48 55226.47 88888.00 2008-04-23 17:02:38.375 114 12405.25 -33.45 55226.50 88888.00 2008-04-23 17:02:38.500 114 12405.23 -33.42 55226.55 88888.00 2008-04-23 17:02:38.625 114 12405.15 -33.40 55226.60 88888.00 2008-04-23 17:02:38.750 114 12404.95 -33.40 55226.57 88888.00 2008-04-23 17:02:38.875 114 12404.70 -33.42 55226.55 88888.00 2008-04-23 17:02:39.000 114 12404.55 -33.38 55226.53 88888.00 2008-04-23 17:02:39.125 114 12404.45 -33.45 55226.57 88888.00 2008-04-23 17:02:39.250 114 12404.33 -33.48 55226.62 88888.00 2008-04-23 17:02:39.375 114 12404.27 -33.45 55226.62 88888.00 2008-04-23 17:02:39.500 114 12404.23 -33.45 55226.57 88888.00 2008-04-23 17:02:39.625 114 12404.08 -33.45 55226.57 88888.00 2008-04-23 17:02:39.750 114 12403.88 -33.55 55226.57 88888.00 2008-04-23 17:02:39.875 114 12403.73 -33.58 55226.60 88888.00 2008-04-23 17:02:40.000 114 12403.70 -33.60 55226.60 88888.00 2008-04-23 17:02:40.125 114 12403.67 -33.62 55226.62 88888.00 2008-04-23 17:02:40.250 114 12403.67 -33.65 55226.68 88888.00 2008-04-23 17:02:40.375 114 12403.70 -33.60 55226.70 88888.00 2008-04-23 17:02:40.500 114 12403.67 -33.62 55226.70 88888.00 2008-04-23 17:02:40.625 114 12403.60 -33.73 55226.65 88888.00 2008-04-23 17:02:40.750 114 12403.55 -33.77 55226.70 88888.00 2008-04-23 17:02:40.875 114 12403.55 -33.83 55226.72 88888.00 2008-04-23 17:02:41.000 114 12403.48 -33.92 55226.72 88888.00 2008-04-23 17:02:41.125 114 12403.45 -33.92 55226.78 88888.00 2008-04-23 17:02:41.250 114 12403.40 -33.98 55226.82 88888.00 2008-04-23 17:02:41.375 114 12403.38 -34.02 55226.80 88888.00 2008-04-23 17:02:41.500 114 12403.33 -34.05 55226.85 88888.00 2008-04-23 17:02:41.625 114 12403.30 -34.02 55226.85 88888.00 2008-04-23 17:02:41.750 114 12403.25 -34.15 55226.82 88888.00 2008-04-23 17:02:41.875 114 12403.15 -34.23 55226.82 88888.00 2008-04-23 17:02:42.000 114 12403.15 -34.30 55226.85 88888.00 2008-04-23 17:02:42.125 114 12403.12 -34.30 55226.90 88888.00 2008-04-23 17:02:42.250 114 12403.05 -34.35 55226.95 88888.00 2008-04-23 17:02:42.375 114 12403.00 -34.40 55226.93 88888.00 2008-04-23 17:02:42.500 114 12402.95 -34.40 55226.93 88888.00 2008-04-23 17:02:42.625 114 12402.85 -34.40 55226.93 88888.00 2008-04-23 17:02:42.750 114 12402.73 -34.42 55226.97 88888.00 2008-04-23 17:02:42.875 114 12402.67 -34.45 55227.00 88888.00 2008-04-23 17:02:43.000 114 12402.62 -34.45 55227.00 88888.00 2008-04-23 17:02:43.125 114 12402.62 -34.45 55227.03 88888.00 2008-04-23 17:02:43.250 114 12402.65 -34.48 55227.12 88888.00 2008-04-23 17:02:43.375 114 12402.73 -34.45 55227.15 88888.00 2008-04-23 17:02:43.500 114 12402.65 -34.45 55227.12 88888.00 2008-04-23 17:02:43.625 114 12402.65 -34.52 55227.12 88888.00 2008-04-23 17:02:43.750 114 12402.60 -34.48 55227.12 88888.00 2008-04-23 17:02:43.875 114 12402.60 -34.50 55227.07 88888.00 2008-04-23 17:02:44.000 114 12402.55 -34.52 55227.07 88888.00 2008-04-23 17:02:44.125 114 12402.48 -34.50 55227.10 88888.00 2008-04-23 17:02:44.250 114 12402.45 -34.48 55227.15 88888.00 2008-04-23 17:02:44.375 114 12402.48 -34.48 55227.15 88888.00 2008-04-23 17:02:44.500 114 12402.38 -34.52 55227.15 88888.00 2008-04-23 17:02:44.625 114 12402.33 -34.52 55227.20 88888.00 2008-04-23 17:02:44.750 114 12402.30 -34.50 55227.20 88888.00 2008-04-23 17:02:44.875 114 12402.25 -34.50 55227.20 88888.00 2008-04-23 17:02:45.000 114 12402.20 -34.48 55227.20 88888.00 2008-04-23 17:02:45.125 114 12402.23 -34.45 55227.22 88888.00 2008-04-23 17:02:45.250 114 12402.20 -34.45 55227.20 88888.00 2008-04-23 17:02:45.375 114 12402.23 -34.42 55227.18 88888.00 2008-04-23 17:02:45.500 114 12402.25 -34.40 55227.25 88888.00 2008-04-23 17:02:45.625 114 12402.30 -34.40 55227.25 88888.00 2008-04-23 17:02:45.750 114 12402.25 -34.45 55227.22 88888.00 2008-04-23 17:02:45.875 114 12402.23 -34.50 55227.22 88888.00 2008-04-23 17:02:46.000 114 12402.23 -34.55 55227.20 88888.00 2008-04-23 17:02:46.125 114 12402.30 -34.58 55227.18 88888.00 2008-04-23 17:02:46.250 114 12402.27 -34.65 55227.20 88888.00 2008-04-23 17:02:46.375 114 12402.35 -34.73 55227.22 88888.00 2008-04-23 17:02:46.500 114 12402.40 -34.70 55227.22 88888.00 2008-04-23 17:02:46.625 114 12402.40 -34.80 55227.18 88888.00 2008-04-23 17:02:46.750 114 12402.40 -34.85 55227.20 88888.00 2008-04-23 17:02:46.875 114 12402.38 -34.90 55227.20 88888.00 2008-04-23 17:02:47.000 114 12402.45 -34.85 55227.22 88888.00 2008-04-23 17:02:47.125 114 12402.45 -34.90 55227.25 88888.00 2008-04-23 17:02:47.250 114 12402.38 -35.00 55227.20 88888.00 2008-04-23 17:02:47.375 114 12402.48 -35.02 55227.20 88888.00 2008-04-23 17:02:47.500 114 12402.55 -34.98 55227.20 88888.00 2008-04-23 17:02:47.625 114 12402.58 -34.95 55227.20 88888.00 2008-04-23 17:02:47.750 114 12402.50 -35.00 55227.20 88888.00 2008-04-23 17:02:47.875 114 12402.50 -35.10 55227.18 88888.00 2008-04-23 17:02:48.000 114 12402.48 -35.15 55227.18 88888.00 2008-04-23 17:02:48.125 114 12402.50 -35.12 55227.20 88888.00 2008-04-23 17:02:48.250 114 12402.52 -35.15 55227.25 88888.00 2008-04-23 17:02:48.375 114 12402.60 -35.15 55227.22 88888.00 2008-04-23 17:02:48.500 114 12402.60 -35.17 55227.20 88888.00 2008-04-23 17:02:48.625 114 12402.60 -35.25 55227.20 88888.00 2008-04-23 17:02:48.750 114 12402.65 -35.25 55227.18 88888.00 2008-04-23 17:02:48.875 114 12402.70 -35.25 55227.20 88888.00 2008-04-23 17:02:49.000 114 12402.70 -35.30 55227.15 88888.00 2008-04-23 17:02:49.125 114 12402.67 -35.33 55227.15 88888.00 2008-04-23 17:02:49.250 114 12402.70 -35.40 55227.15 88888.00 2008-04-23 17:02:49.375 114 12402.73 -35.45 55227.15 88888.00 2008-04-23 17:02:49.500 114 12402.73 -35.45 55227.15 88888.00 2008-04-23 17:02:49.625 114 12402.70 -35.42 55227.20 88888.00 2008-04-23 17:02:49.750 114 12402.65 -35.48 55227.20 88888.00 2008-04-23 17:02:49.875 114 12402.58 -35.45 55227.18 88888.00 2008-04-23 17:02:50.000 114 12402.55 -35.40 55227.18 88888.00 2008-04-23 17:02:50.125 114 12402.52 -35.35 55227.20 88888.00 2008-04-23 17:02:50.250 114 12402.55 -35.35 55227.20 88888.00 2008-04-23 17:02:50.375 114 12402.58 -35.35 55227.18 88888.00 2008-04-23 17:02:50.500 114 12402.52 -35.38 55227.15 88888.00 2008-04-23 17:02:50.625 114 12402.42 -35.40 55227.15 88888.00 2008-04-23 17:02:50.750 114 12402.38 -35.42 55227.15 88888.00 2008-04-23 17:02:50.875 114 12402.35 -35.35 55227.12 88888.00 2008-04-23 17:02:51.000 114 12402.38 -35.38 55227.07 88888.00 2008-04-23 17:02:51.125 114 12402.35 -35.40 55227.10 88888.00 2008-04-23 17:02:51.250 114 12402.27 -35.42 55227.10 88888.00 2008-04-23 17:02:51.375 114 12402.23 -35.48 55227.12 88888.00 2008-04-23 17:02:51.500 114 12402.27 -35.50 55227.05 88888.00 2008-04-23 17:02:51.625 114 12402.27 -35.55 55227.05 88888.00 2008-04-23 17:02:51.750 114 12402.30 -35.58 55227.05 88888.00 2008-04-23 17:02:51.875 114 12402.35 -35.55 55227.03 88888.00 2008-04-23 17:02:52.000 114 12402.40 -35.48 55227.03 88888.00 2008-04-23 17:02:52.125 114 12402.40 -35.52 55227.05 88888.00 2008-04-23 17:02:52.250 114 12402.35 -35.67 55226.97 88888.00 2008-04-23 17:02:52.375 114 12402.35 -35.70 55226.97 88888.00 2008-04-23 17:02:52.500 114 12402.42 -35.65 55227.00 88888.00 2008-04-23 17:02:52.625 114 12402.55 -35.60 55227.03 88888.00 2008-04-23 17:02:52.750 114 12402.62 -35.62 55227.03 88888.00 2008-04-23 17:02:52.875 114 12402.60 -35.67 55226.97 88888.00 2008-04-23 17:02:53.000 114 12402.67 -35.70 55226.97 88888.00 2008-04-23 17:02:53.125 114 12402.65 -35.73 55226.97 88888.00 2008-04-23 17:02:53.250 114 12402.75 -35.73 55226.97 88888.00 2008-04-23 17:02:53.375 114 12402.75 -35.75 55226.95 88888.00 2008-04-23 17:02:53.500 114 12402.73 -35.80 55226.90 88888.00 2008-04-23 17:02:53.625 114 12402.85 -35.80 55226.90 88888.00 2008-04-23 17:02:53.750 114 12402.85 -35.83 55226.88 88888.00 2008-04-23 17:02:53.875 114 12402.88 -35.77 55226.85 88888.00 2008-04-23 17:02:54.000 114 12403.02 -35.70 55226.85 88888.00 2008-04-23 17:02:54.125 114 12403.20 -35.65 55226.85 88888.00 2008-04-23 17:02:54.250 114 12403.17 -35.62 55226.78 88888.00 2008-04-23 17:02:54.375 114 12403.23 -35.55 55226.80 88888.00 2008-04-23 17:02:54.500 114 12403.23 -35.48 55226.75 88888.00 2008-04-23 17:02:54.625 114 12403.23 -35.48 55226.72 88888.00 2008-04-23 17:02:54.750 114 12403.25 -35.38 55226.70 88888.00 2008-04-23 17:02:54.875 114 12403.33 -35.30 55226.68 88888.00 2008-04-23 17:02:55.000 114 12403.42 -35.20 55226.68 88888.00 2008-04-23 17:02:55.125 114 12403.48 -35.17 55226.68 88888.00 2008-04-23 17:02:55.250 114 12403.38 -35.15 55226.65 88888.00 2008-04-23 17:02:55.375 114 12403.38 -35.08 55226.62 88888.00 2008-04-23 17:02:55.500 114 12403.33 -35.08 55226.62 88888.00 2008-04-23 17:02:55.625 114 12403.27 -35.08 55226.57 88888.00 2008-04-23 17:02:55.750 114 12403.25 -35.00 55226.60 88888.00 2008-04-23 17:02:55.875 114 12403.25 -34.92 55226.53 88888.00 2008-04-23 17:02:56.000 114 12403.27 -34.80 55226.50 88888.00 2008-04-23 17:02:56.125 114 12403.30 -34.75 55226.53 88888.00 2008-04-23 17:02:56.250 114 12403.33 -34.73 55226.47 88888.00 2008-04-23 17:02:56.375 114 12403.27 -34.67 55226.45 88888.00 2008-04-23 17:02:56.500 114 12403.23 -34.65 55226.43 88888.00 2008-04-23 17:02:56.625 114 12403.20 -34.60 55226.43 88888.00 2008-04-23 17:02:56.750 114 12403.27 -34.60 55226.43 88888.00 2008-04-23 17:02:56.875 114 12403.27 -34.55 55226.40 88888.00 2008-04-23 17:02:57.000 114 12403.30 -34.58 55226.38 88888.00 2008-04-23 17:02:57.125 114 12403.33 -34.58 55226.35 88888.00 2008-04-23 17:02:57.250 114 12403.30 -34.65 55226.32 88888.00 2008-04-23 17:02:57.375 114 12403.30 -34.67 55226.30 88888.00 2008-04-23 17:02:57.500 114 12403.27 -34.70 55226.30 88888.00 2008-04-23 17:02:57.625 114 12403.30 -34.65 55226.28 88888.00 2008-04-23 17:02:57.750 114 12403.27 -34.60 55226.28 88888.00 2008-04-23 17:02:57.875 114 12403.23 -34.60 55226.25 88888.00 2008-04-23 17:02:58.000 114 12403.17 -34.62 55226.22 88888.00 2008-04-23 17:02:58.125 114 12403.10 -34.62 55226.22 88888.00 2008-04-23 17:02:58.250 114 12403.00 -34.65 55226.28 88888.00 2008-04-23 17:02:58.375 114 12402.98 -34.62 55226.28 88888.00 2008-04-23 17:02:58.500 114 12403.02 -34.58 55226.22 88888.00 2008-04-23 17:02:58.625 114 12403.10 -34.60 55226.20 88888.00 2008-04-23 17:02:58.750 114 12403.05 -34.67 55226.15 88888.00 2008-04-23 17:02:58.875 114 12403.00 -34.67 55226.18 88888.00 2008-04-23 17:02:59.000 114 12402.90 -34.67 55226.12 88888.00 2008-04-23 17:02:59.125 114 12402.85 -34.67 55226.12 88888.00 2008-04-23 17:02:59.250 114 12402.85 -34.70 55226.15 88888.00 2008-04-23 17:02:59.375 114 12402.85 -34.65 55226.12 88888.00 2008-04-23 17:02:59.500 114 12402.75 -34.70 55226.07 88888.00 2008-04-23 17:02:59.625 114 12402.67 -34.73 55226.05 88888.00 2008-04-23 17:02:59.750 114 12402.70 -34.73 55226.05 88888.00 2008-04-23 17:02:59.875 114 12402.65 -34.77 55226.07 88888.00 2008-04-23 17:03:00.000 114 12402.62 -34.80 55226.05 88888.00 2008-04-23 17:03:00.125 114 12402.60 -34.83 55226.07 88888.00 2008-04-23 17:03:00.250 114 12402.58 -34.77 55226.10 88888.00 2008-04-23 17:03:00.375 114 12402.55 -34.80 55226.05 88888.00 2008-04-23 17:03:00.500 114 12402.50 -34.80 55226.00 88888.00 2008-04-23 17:03:00.625 114 12402.50 -34.83 55226.00 88888.00 2008-04-23 17:03:00.750 114 12402.52 -34.83 55226.03 88888.00 2008-04-23 17:03:00.875 114 12402.52 -34.85 55226.00 88888.00 2008-04-23 17:03:01.000 114 12402.45 -34.95 55225.95 88888.00 2008-04-23 17:03:01.125 114 12402.50 -34.95 55225.97 88888.00 2008-04-23 17:03:01.250 114 12402.52 -35.02 55225.97 88888.00 2008-04-23 17:03:01.375 114 12402.55 -35.02 55225.97 88888.00 2008-04-23 17:03:01.500 114 12402.50 -35.02 55225.95 88888.00 2008-04-23 17:03:01.625 114 12402.45 -35.15 55225.90 88888.00 2008-04-23 17:03:01.750 114 12402.40 -35.20 55225.88 88888.00 2008-04-23 17:03:01.875 114 12402.45 -35.17 55225.90 88888.00 2008-04-23 17:03:02.000 114 12402.45 -35.20 55225.88 88888.00 2008-04-23 17:03:02.125 114 12402.38 -35.25 55225.85 88888.00 2008-04-23 17:03:02.250 114 12402.38 -35.27 55225.88 88888.00 2008-04-23 17:03:02.375 114 12402.48 -35.30 55225.88 88888.00 2008-04-23 17:03:02.500 114 12402.50 -35.33 55225.90 88888.00 2008-04-23 17:03:02.625 114 12402.48 -35.30 55225.90 88888.00 2008-04-23 17:03:02.750 114 12402.42 -35.35 55225.88 88888.00 2008-04-23 17:03:02.875 114 12402.50 -35.38 55225.88 88888.00 2008-04-23 17:03:03.000 114 12402.58 -35.33 55225.88 88888.00 2008-04-23 17:03:03.125 114 12402.58 -35.30 55225.88 88888.00 2008-04-23 17:03:03.250 114 12402.52 -35.33 55225.88 88888.00 2008-04-23 17:03:03.375 114 12402.48 -35.33 55225.85 88888.00 2008-04-23 17:03:03.500 114 12402.48 -35.27 55225.88 88888.00 2008-04-23 17:03:03.625 114 12402.52 -35.27 55225.85 88888.00 2008-04-23 17:03:03.750 114 12402.50 -35.20 55225.82 88888.00 2008-04-23 17:03:03.875 114 12402.48 -35.20 55225.82 88888.00 2008-04-23 17:03:04.000 114 12402.50 -35.25 55225.82 88888.00 2008-04-23 17:03:04.125 114 12402.55 -35.20 55225.85 88888.00 2008-04-23 17:03:04.250 114 12402.52 -35.23 55225.80 88888.00 2008-04-23 17:03:04.375 114 12402.52 -35.23 55225.80 88888.00 2008-04-23 17:03:04.500 114 12402.52 -35.20 55225.78 88888.00 2008-04-23 17:03:04.625 114 12402.58 -35.15 55225.80 88888.00 2008-04-23 17:03:04.750 114 12402.58 -35.17 55225.82 88888.00 2008-04-23 17:03:04.875 114 12402.52 -35.23 55225.80 88888.00 2008-04-23 17:03:05.000 114 12402.60 -35.23 55225.78 88888.00 2008-04-23 17:03:05.125 114 12402.65 -35.20 55225.75 88888.00 2008-04-23 17:03:05.250 114 12402.75 -35.23 55225.78 88888.00 2008-04-23 17:03:05.375 114 12402.90 -35.17 55225.75 88888.00 2008-04-23 17:03:05.500 114 12402.98 -35.17 55225.72 88888.00 2008-04-23 17:03:05.625 114 12402.95 -35.25 55225.70 88888.00 2008-04-23 17:03:05.750 114 12403.00 -35.27 55225.68 88888.00 2008-04-23 17:03:05.875 114 12403.12 -35.20 55225.70 88888.00 2008-04-23 17:03:06.000 114 12403.15 -35.15 55225.68 88888.00 2008-04-23 17:03:06.125 114 12403.10 -35.20 55225.65 88888.00 2008-04-23 17:03:06.250 114 12403.12 -35.25 55225.62 88888.00 2008-04-23 17:03:06.375 114 12403.23 -35.27 55225.62 88888.00 2008-04-23 17:03:06.500 114 12403.23 -35.35 55225.60 88888.00 2008-04-23 17:03:06.625 114 12403.33 -35.33 55225.57 88888.00 2008-04-23 17:03:06.750 114 12403.38 -35.35 55225.60 88888.00 2008-04-23 17:03:06.875 114 12403.40 -35.40 55225.62 88888.00 2008-04-23 17:03:07.000 114 12403.45 -35.42 55225.65 88888.00 2008-04-23 17:03:07.125 114 12403.50 -35.40 55225.65 88888.00 2008-04-23 17:03:07.250 114 12403.52 -35.40 55225.62 88888.00 2008-04-23 17:03:07.375 114 12403.50 -35.45 55225.62 88888.00 2008-04-23 17:03:07.500 114 12403.52 -35.50 55225.65 88888.00 2008-04-23 17:03:07.625 114 12403.55 -35.52 55225.65 88888.00 2008-04-23 17:03:07.750 114 12403.50 -35.52 55225.65 88888.00 2008-04-23 17:03:07.875 114 12403.50 -35.65 55225.62 88888.00 2008-04-23 17:03:08.000 114 12403.52 -35.65 55225.62 88888.00 2008-04-23 17:03:08.125 114 12403.50 -35.67 55225.68 88888.00 2008-04-23 17:03:08.250 114 12403.45 -35.73 55225.68 88888.00 2008-04-23 17:03:08.375 114 12403.48 -35.73 55225.68 88888.00 2008-04-23 17:03:08.500 114 12403.48 -35.75 55225.68 88888.00 2008-04-23 17:03:08.625 114 12403.48 -35.77 55225.68 88888.00 2008-04-23 17:03:08.750 114 12403.42 -35.75 55225.65 88888.00 2008-04-23 17:03:08.875 114 12403.42 -35.80 55225.68 88888.00 2008-04-23 17:03:09.000 114 12403.50 -35.77 55225.70 88888.00 2008-04-23 17:03:09.125 114 12403.48 -35.77 55225.70 88888.00 2008-04-23 17:03:09.250 114 12403.42 -35.80 55225.70 88888.00 2008-04-23 17:03:09.375 114 12403.45 -35.85 55225.68 88888.00 2008-04-23 17:03:09.500 114 12403.52 -35.85 55225.70 88888.00 2008-04-23 17:03:09.625 114 12403.58 -35.75 55225.75 88888.00 2008-04-23 17:03:09.750 114 12403.58 -35.70 55225.78 88888.00 2008-04-23 17:03:09.875 114 12403.58 -35.70 55225.78 88888.00 2008-04-23 17:03:10.000 114 12403.55 -35.73 55225.75 88888.00 2008-04-23 17:03:10.125 114 12403.45 -35.73 55225.75 88888.00 2008-04-23 17:03:10.250 114 12403.38 -35.73 55225.78 88888.00 2008-04-23 17:03:10.375 114 12403.42 -35.62 55225.78 88888.00 2008-04-23 17:03:10.500 114 12403.38 -35.65 55225.72 88888.00 2008-04-23 17:03:10.625 114 12403.38 -35.70 55225.68 88888.00 2008-04-23 17:03:10.750 114 12403.38 -35.65 55225.68 88888.00 2008-04-23 17:03:10.875 114 12403.35 -35.60 55225.72 88888.00 2008-04-23 17:03:11.000 114 12403.45 -35.58 55225.70 88888.00 2008-04-23 17:03:11.125 114 12403.52 -35.45 55225.70 88888.00 2008-04-23 17:03:11.250 114 12403.60 -35.40 55225.70 88888.00 2008-04-23 17:03:11.375 114 12403.58 -35.40 55225.70 88888.00 2008-04-23 17:03:11.500 114 12403.58 -35.35 55225.68 88888.00 2008-04-23 17:03:11.625 114 12403.62 -35.27 55225.68 88888.00 2008-04-23 17:03:11.750 114 12403.60 -35.27 55225.68 88888.00 2008-04-23 17:03:11.875 114 12403.45 -35.25 55225.68 88888.00 2008-04-23 17:03:12.000 114 12403.42 -35.17 55225.68 88888.00 2008-04-23 17:03:12.125 114 12403.58 -35.10 55225.68 88888.00 2008-04-23 17:03:12.250 114 12403.58 -35.10 55225.65 88888.00 2008-04-23 17:03:12.375 114 12403.60 -35.08 55225.65 88888.00 2008-04-23 17:03:12.500 114 12403.55 -35.10 55225.62 88888.00 2008-04-23 17:03:12.625 114 12403.60 -35.05 55225.60 88888.00 2008-04-23 17:03:12.750 114 12403.60 -35.00 55225.60 88888.00 2008-04-23 17:03:12.875 114 12403.67 -35.00 55225.60 88888.00 2008-04-23 17:03:13.000 114 12403.67 -34.98 55225.60 88888.00 2008-04-23 17:03:13.125 114 12403.70 -35.00 55225.60 88888.00 2008-04-23 17:03:13.250 114 12403.65 -35.02 55225.60 88888.00 2008-04-23 17:03:13.375 114 12403.70 -34.98 55225.60 88888.00 2008-04-23 17:03:13.500 114 12403.70 -34.92 55225.60 88888.00 2008-04-23 17:03:13.625 114 12403.65 -34.95 55225.60 88888.00 2008-04-23 17:03:13.750 114 12403.62 -35.00 55225.62 88888.00 2008-04-23 17:03:13.875 114 12403.62 -35.02 55225.65 88888.00 2008-04-23 17:03:14.000 114 12403.60 -35.02 55225.60 88888.00 2008-04-23 17:03:14.125 114 12403.55 -35.08 55225.57 88888.00 2008-04-23 17:03:14.250 114 12403.52 -35.05 55225.60 88888.00 2008-04-23 17:03:14.375 114 12403.58 -35.02 55225.60 88888.00 2008-04-23 17:03:14.500 114 12403.50 -35.00 55225.62 88888.00 2008-04-23 17:03:14.625 114 12403.45 -35.05 55225.57 88888.00 2008-04-23 17:03:14.750 114 12403.30 -35.10 55225.57 88888.00 2008-04-23 17:03:14.875 114 12403.17 -35.02 55225.57 88888.00 2008-04-23 17:03:15.000 114 12403.10 -35.02 55225.60 88888.00 2008-04-23 17:03:15.125 114 12403.05 -34.98 55225.65 88888.00 2008-04-23 17:03:15.250 114 12403.02 -34.92 55225.68 88888.00 2008-04-23 17:03:15.375 114 12403.02 -34.92 55225.68 88888.00 2008-04-23 17:03:15.500 114 12402.98 -34.92 55225.70 88888.00 2008-04-23 17:03:15.625 114 12402.92 -34.92 55225.75 88888.00 2008-04-23 17:03:15.750 114 12402.77 -34.92 55225.75 88888.00 2008-04-23 17:03:15.875 114 12402.62 -34.92 55225.75 88888.00 2008-04-23 17:03:16.000 114 12402.52 -34.83 55225.75 88888.00 2008-04-23 17:03:16.125 114 12402.55 -34.73 55225.78 88888.00 2008-04-23 17:03:16.250 114 12402.50 -34.67 55225.82 88888.00 2008-04-23 17:03:16.375 114 12402.48 -34.62 55225.82 88888.00 2008-04-23 17:03:16.500 114 12402.40 -34.62 55225.82 88888.00 2008-04-23 17:03:16.625 114 12402.38 -34.58 55225.85 88888.00 2008-04-23 17:03:16.750 114 12402.33 -34.55 55225.85 88888.00 2008-04-23 17:03:16.875 114 12402.27 -34.52 55225.90 88888.00 2008-04-23 17:03:17.000 114 12402.27 -34.50 55225.90 88888.00 2008-04-23 17:03:17.125 114 12402.30 -34.50 55225.90 88888.00 2008-04-23 17:03:17.250 114 12402.30 -34.48 55225.93 88888.00 2008-04-23 17:03:17.375 114 12402.33 -34.42 55225.95 88888.00 2008-04-23 17:03:17.500 114 12402.35 -34.40 55225.97 88888.00 2008-04-23 17:03:17.625 114 12402.35 -34.45 55225.93 88888.00 2008-04-23 17:03:17.750 114 12402.33 -34.48 55225.90 88888.00 2008-04-23 17:03:17.875 114 12402.33 -34.45 55225.95 88888.00 2008-04-23 17:03:18.000 114 12402.38 -34.40 55225.95 88888.00 2008-04-23 17:03:18.125 114 12402.40 -34.38 55226.00 88888.00 2008-04-23 17:03:18.250 114 12402.45 -34.38 55225.97 88888.00 2008-04-23 17:03:18.375 114 12402.45 -34.42 55225.95 88888.00 2008-04-23 17:03:18.500 114 12402.45 -34.45 55225.97 88888.00 2008-04-23 17:03:18.625 114 12402.50 -34.40 55226.03 88888.00 2008-04-23 17:03:18.750 114 12402.52 -34.33 55226.05 88888.00 2008-04-23 17:03:18.875 114 12402.52 -34.27 55226.03 88888.00 2008-04-23 17:03:19.000 114 12402.55 -34.27 55226.03 88888.00 2008-04-23 17:03:19.125 114 12402.48 -34.30 55226.00 88888.00 2008-04-23 17:03:19.250 114 12402.40 -34.33 55226.03 88888.00 2008-04-23 17:03:19.375 114 12402.40 -34.25 55226.05 88888.00 2008-04-23 17:03:19.500 114 12402.48 -34.12 55226.07 88888.00 2008-04-23 17:03:19.625 114 12402.50 -34.17 55226.05 88888.00 2008-04-23 17:03:19.750 114 12402.55 -34.12 55226.05 88888.00 2008-04-23 17:03:19.875 114 12402.52 -34.08 55226.03 88888.00 2008-04-23 17:03:20.000 114 12402.50 -34.08 55226.00 88888.00 2008-04-23 17:03:20.125 114 12402.50 -34.05 55226.03 88888.00 2008-04-23 17:03:20.250 114 12402.58 -34.08 55226.03 88888.00 2008-04-23 17:03:20.375 114 12402.60 -34.08 55226.05 88888.00 2008-04-23 17:03:20.500 114 12402.62 -34.05 55226.07 88888.00 2008-04-23 17:03:20.625 114 12402.62 -34.05 55226.07 88888.00 2008-04-23 17:03:20.750 114 12402.65 -34.12 55226.05 88888.00 2008-04-23 17:03:20.875 114 12402.62 -34.17 55226.05 88888.00 2008-04-23 17:03:21.000 114 12402.65 -34.25 55226.07 88888.00 2008-04-23 17:03:21.125 114 12402.70 -34.23 55226.10 88888.00 2008-04-23 17:03:21.250 114 12402.70 -34.25 55226.12 88888.00 2008-04-23 17:03:21.375 114 12402.70 -34.30 55226.12 88888.00 2008-04-23 17:03:21.500 114 12402.62 -34.35 55226.10 88888.00 2008-04-23 17:03:21.625 114 12402.62 -34.35 55226.15 88888.00 2008-04-23 17:03:21.750 114 12402.62 -34.33 55226.18 88888.00 2008-04-23 17:03:21.875 114 12402.58 -34.42 55226.12 88888.00 2008-04-23 17:03:22.000 114 12402.48 -34.52 55226.12 88888.00 2008-04-23 17:03:22.125 114 12402.40 -34.60 55226.15 88888.00 2008-04-23 17:03:22.250 114 12402.45 -34.60 55226.15 88888.00 2008-04-23 17:03:22.375 114 12402.48 -34.62 55226.15 88888.00 2008-04-23 17:03:22.500 114 12402.45 -34.62 55226.20 88888.00 2008-04-23 17:03:22.625 114 12402.38 -34.65 55226.22 88888.00 2008-04-23 17:03:22.750 114 12402.30 -34.62 55226.28 88888.00 2008-04-23 17:03:22.875 114 12402.30 -34.50 55226.30 88888.00 2008-04-23 17:03:23.000 114 12402.35 -34.52 55226.30 88888.00 2008-04-23 17:03:23.125 114 12402.30 -34.50 55226.32 88888.00 2008-04-23 17:03:23.250 114 12402.27 -34.55 55226.30 88888.00 2008-04-23 17:03:23.375 114 12402.30 -34.58 55226.32 88888.00 2008-04-23 17:03:23.500 114 12402.33 -34.55 55226.35 88888.00 2008-04-23 17:03:23.625 114 12402.38 -34.50 55226.32 88888.00 2008-04-23 17:03:23.750 114 12402.33 -34.42 55226.38 88888.00 2008-04-23 17:03:23.875 114 12402.33 -34.42 55226.35 88888.00 2008-04-23 17:03:24.000 114 12402.30 -34.48 55226.35 88888.00 2008-04-23 17:03:24.125 114 12402.33 -34.48 55226.35 88888.00 2008-04-23 17:03:24.250 114 12402.40 -34.42 55226.38 88888.00 2008-04-23 17:03:24.375 114 12402.45 -34.35 55226.38 88888.00 2008-04-23 17:03:24.500 114 12402.45 -34.35 55226.38 88888.00 2008-04-23 17:03:24.625 114 12402.48 -34.33 55226.40 88888.00 2008-04-23 17:03:24.750 114 12402.50 -34.40 55226.38 88888.00 2008-04-23 17:03:24.875 114 12402.50 -34.45 55226.32 88888.00 2008-04-23 17:03:25.000 114 12402.50 -34.48 55226.32 88888.00 2008-04-23 17:03:25.125 114 12402.50 -34.50 55226.38 88888.00 2008-04-23 17:03:25.250 114 12402.58 -34.52 55226.40 88888.00 2008-04-23 17:03:25.375 114 12402.60 -34.58 55226.35 88888.00 2008-04-23 17:03:25.500 114 12402.62 -34.55 55226.38 88888.00 2008-04-23 17:03:25.625 114 12402.65 -34.60 55226.40 88888.00 2008-04-23 17:03:25.750 114 12402.60 -34.67 55226.40 88888.00 2008-04-23 17:03:25.875 114 12402.60 -34.75 55226.40 88888.00 2008-04-23 17:03:26.000 114 12402.60 -34.77 55226.40 88888.00 2008-04-23 17:03:26.125 114 12402.65 -34.88 55226.40 88888.00 2008-04-23 17:03:26.250 114 12402.70 -34.92 55226.38 88888.00 2008-04-23 17:03:26.375 114 12402.75 -34.90 55226.38 88888.00 2008-04-23 17:03:26.500 114 12402.73 -34.98 55226.38 88888.00 2008-04-23 17:03:26.625 114 12402.75 -35.12 55226.38 88888.00 2008-04-23 17:03:26.750 114 12402.85 -35.15 55226.40 88888.00 2008-04-23 17:03:26.875 114 12402.92 -35.12 55226.40 88888.00 2008-04-23 17:03:27.000 114 12402.95 -35.15 55226.38 88888.00 2008-04-23 17:03:27.125 114 12403.02 -35.15 55226.40 88888.00 2008-04-23 17:03:27.250 114 12403.05 -35.20 55226.40 88888.00 2008-04-23 17:03:27.375 114 12403.10 -35.25 55226.43 88888.00 2008-04-23 17:03:27.500 114 12403.15 -35.33 55226.38 88888.00 2008-04-23 17:03:27.625 114 12403.12 -35.35 55226.35 88888.00 2008-04-23 17:03:27.750 114 12403.17 -35.33 55226.38 88888.00 2008-04-23 17:03:27.875 114 12403.25 -35.40 55226.38 88888.00 2008-04-23 17:03:28.000 114 12403.25 -35.52 55226.40 88888.00 2008-04-23 17:03:28.125 114 12403.27 -35.65 55226.38 88888.00 2008-04-23 17:03:28.250 114 12403.35 -35.73 55226.38 88888.00 2008-04-23 17:03:28.375 114 12403.42 -35.70 55226.38 88888.00 2008-04-23 17:03:28.500 114 12403.52 -35.62 55226.35 88888.00 2008-04-23 17:03:28.625 114 12403.65 -35.70 55226.35 88888.00 2008-04-23 17:03:28.750 114 12403.77 -35.77 55226.35 88888.00 2008-04-23 17:03:28.875 114 12403.92 -35.83 55226.35 88888.00 2008-04-23 17:03:29.000 114 12404.05 -35.80 55226.35 88888.00 2008-04-23 17:03:29.125 114 12404.12 -35.77 55226.38 88888.00 2008-04-23 17:03:29.250 114 12404.10 -35.80 55226.35 88888.00 2008-04-23 17:03:29.375 114 12404.20 -35.80 55226.32 88888.00 2008-04-23 17:03:29.500 114 12404.27 -35.80 55226.30 88888.00 2008-04-23 17:03:29.625 114 12404.33 -35.80 55226.32 88888.00 2008-04-23 17:03:29.750 114 12404.33 -35.75 55226.28 88888.00 2008-04-23 17:03:29.875 114 12404.33 -35.80 55226.28 88888.00 2008-04-23 17:03:30.000 114 12404.38 -35.80 55226.28 88888.00 2008-04-23 17:03:30.125 114 12404.42 -35.73 55226.30 88888.00 2008-04-23 17:03:30.250 114 12404.38 -35.77 55226.28 88888.00 2008-04-23 17:03:30.375 114 12404.48 -35.73 55226.25 88888.00 2008-04-23 17:03:30.500 114 12404.42 -35.67 55226.25 88888.00 2008-04-23 17:03:30.625 114 12404.38 -35.73 55226.25 88888.00 2008-04-23 17:03:30.750 114 12404.30 -35.75 55226.25 88888.00 2008-04-23 17:03:30.875 114 12404.27 -35.73 55226.20 88888.00 2008-04-23 17:03:31.000 114 12404.27 -35.67 55226.20 88888.00 2008-04-23 17:03:31.125 114 12404.27 -35.65 55226.20 88888.00 2008-04-23 17:03:31.250 114 12404.23 -35.55 55226.20 88888.00 2008-04-23 17:03:31.375 114 12404.35 -35.50 55226.22 88888.00 2008-04-23 17:03:31.500 114 12404.33 -35.45 55226.22 88888.00 2008-04-23 17:03:31.625 114 12404.33 -35.38 55226.18 88888.00 2008-04-23 17:03:31.750 114 12404.27 -35.38 55226.18 88888.00 2008-04-23 17:03:31.875 114 12404.25 -35.38 55226.18 88888.00 2008-04-23 17:03:32.000 114 12404.23 -35.30 55226.15 88888.00 2008-04-23 17:03:32.125 114 12404.20 -35.30 55226.15 88888.00 2008-04-23 17:03:32.250 114 12404.15 -35.25 55226.18 88888.00 2008-04-23 17:03:32.375 114 12404.10 -35.17 55226.15 88888.00 2008-04-23 17:03:32.500 114 12404.02 -35.20 55226.10 88888.00 2008-04-23 17:03:32.625 114 12404.02 -35.23 55226.07 88888.00 2008-04-23 17:03:32.750 114 12404.08 -35.15 55226.10 88888.00 2008-04-23 17:03:32.875 114 12404.10 -35.17 55226.07 88888.00 2008-04-23 17:03:33.000 114 12404.12 -35.17 55226.05 88888.00 2008-04-23 17:03:33.125 114 12404.10 -35.10 55226.05 88888.00 2008-04-23 17:03:33.250 114 12404.10 -35.05 55226.07 88888.00 2008-04-23 17:03:33.375 114 12404.10 -35.05 55226.07 88888.00 2008-04-23 17:03:33.500 114 12404.00 -35.05 55226.07 88888.00 2008-04-23 17:03:33.625 114 12404.02 -35.00 55226.07 88888.00 2008-04-23 17:03:33.750 114 12404.00 -35.02 55226.03 88888.00 2008-04-23 17:03:33.875 114 12404.00 -35.10 55225.97 88888.00 2008-04-23 17:03:34.000 114 12404.00 -35.15 55225.93 88888.00 2008-04-23 17:03:34.125 114 12404.00 -35.08 55225.97 88888.00 2008-04-23 17:03:34.250 114 12403.95 -35.02 55226.03 88888.00 2008-04-23 17:03:34.375 114 12403.98 -35.02 55225.97 88888.00 2008-04-23 17:03:34.500 114 12403.83 -35.05 55225.93 88888.00 2008-04-23 17:03:34.625 114 12403.73 -35.02 55225.90 88888.00 2008-04-23 17:03:34.750 114 12403.80 -34.95 55225.95 88888.00 2008-04-23 17:03:34.875 114 12403.80 -34.95 55225.97 88888.00 2008-04-23 17:03:35.000 114 12403.73 -35.02 55225.97 88888.00 2008-04-23 17:03:35.125 114 12403.62 -35.00 55225.97 88888.00 2008-04-23 17:03:35.250 114 12403.58 -34.92 55225.97 88888.00 2008-04-23 17:03:35.375 114 12403.55 -34.88 55225.97 88888.00 2008-04-23 17:03:35.500 114 12403.58 -34.85 55226.00 88888.00 2008-04-23 17:03:35.625 114 12403.58 -34.88 55225.97 88888.00 2008-04-23 17:03:35.750 114 12403.60 -34.88 55225.93 88888.00 2008-04-23 17:03:35.875 114 12403.65 -34.83 55225.95 88888.00 2008-04-23 17:03:36.000 114 12403.60 -34.88 55225.93 88888.00 2008-04-23 17:03:36.125 114 12403.60 -34.83 55225.95 88888.00 2008-04-23 17:03:36.250 114 12403.65 -34.80 55225.97 88888.00 2008-04-23 17:03:36.375 114 12403.60 -34.80 55225.93 88888.00 2008-04-23 17:03:36.500 114 12403.50 -34.85 55225.90 88888.00 2008-04-23 17:03:36.625 114 12403.50 -34.80 55225.90 88888.00 2008-04-23 17:03:36.750 114 12403.62 -34.73 55225.97 88888.00 2008-04-23 17:03:36.875 114 12403.62 -34.73 55225.95 88888.00 2008-04-23 17:03:37.000 114 12403.62 -34.73 55225.95 88888.00 2008-04-23 17:03:37.125 114 12403.62 -34.67 55225.97 88888.00 2008-04-23 17:03:37.250 114 12403.52 -34.70 55225.97 88888.00 2008-04-23 17:03:37.375 114 12403.38 -34.75 55226.00 88888.00 2008-04-23 17:03:37.500 114 12403.33 -34.80 55226.00 88888.00 2008-04-23 17:03:37.625 114 12403.30 -34.80 55226.00 88888.00 2008-04-23 17:03:37.750 114 12403.30 -34.77 55226.03 88888.00 2008-04-23 17:03:37.875 114 12403.17 -34.80 55226.03 88888.00 2008-04-23 17:03:38.000 114 12403.05 -34.80 55226.03 88888.00 2008-04-23 17:03:38.125 114 12402.98 -34.80 55226.05 88888.00 2008-04-23 17:03:38.250 114 12402.85 -34.80 55226.03 88888.00 2008-04-23 17:03:38.375 114 12402.85 -34.67 55226.05 88888.00 2008-04-23 17:03:38.500 114 12402.90 -34.65 55226.07 88888.00 2008-04-23 17:03:38.625 114 12402.85 -34.70 55226.10 88888.00 2008-04-23 17:03:38.750 114 12402.67 -34.75 55226.07 88888.00 2008-04-23 17:03:38.875 114 12402.58 -34.70 55226.10 88888.00 2008-04-23 17:03:39.000 114 12402.58 -34.62 55226.10 88888.00 2008-04-23 17:03:39.125 114 12402.52 -34.55 55226.10 88888.00 2008-04-23 17:03:39.250 114 12402.45 -34.50 55226.10 88888.00 2008-04-23 17:03:39.375 114 12402.42 -34.50 55226.10 88888.00 2008-04-23 17:03:39.500 114 12402.33 -34.60 55226.00 88888.00 2008-04-23 17:03:39.625 114 12402.33 -34.60 55226.03 88888.00 2008-04-23 17:03:39.750 114 12402.25 -34.52 55226.05 88888.00 2008-04-23 17:03:39.875 114 12402.12 -34.48 55226.05 88888.00 2008-04-23 17:03:40.000 114 12402.12 -34.45 55226.03 88888.00 2008-04-23 17:03:40.125 114 12402.15 -34.42 55226.03 88888.00 2008-04-23 17:03:40.250 114 12402.12 -34.45 55226.03 88888.00 2008-04-23 17:03:40.375 114 12402.08 -34.45 55226.05 88888.00 2008-04-23 17:03:40.500 114 12402.00 -34.40 55226.03 88888.00 2008-04-23 17:03:40.625 114 12401.95 -34.42 55226.05 88888.00 2008-04-23 17:03:40.750 114 12401.95 -34.40 55226.07 88888.00 2008-04-23 17:03:40.875 114 12401.92 -34.38 55226.07 88888.00 2008-04-23 17:03:41.000 114 12401.90 -34.38 55226.05 88888.00 2008-04-23 17:03:41.125 114 12401.80 -34.42 55226.03 88888.00 2008-04-23 17:03:41.250 114 12401.70 -34.45 55226.05 88888.00 2008-04-23 17:03:41.375 114 12401.75 -34.40 55226.05 88888.00 2008-04-23 17:03:41.500 114 12401.83 -34.42 55226.05 88888.00 2008-04-23 17:03:41.625 114 12401.83 -34.38 55226.10 88888.00 2008-04-23 17:03:41.750 114 12401.83 -34.35 55226.12 88888.00 2008-04-23 17:03:41.875 114 12401.90 -34.30 55226.10 88888.00 2008-04-23 17:03:42.000 114 12401.83 -34.38 55226.07 88888.00 2008-04-23 17:03:42.125 114 12401.77 -34.42 55226.10 88888.00 2008-04-23 17:03:42.250 114 12401.83 -34.45 55226.10 88888.00 2008-04-23 17:03:42.375 114 12401.92 -34.42 55226.15 88888.00 2008-04-23 17:03:42.500 114 12401.92 -34.40 55226.18 88888.00 2008-04-23 17:03:42.625 114 12401.88 -34.42 55226.12 88888.00 2008-04-23 17:03:42.750 114 12401.90 -34.50 55226.12 88888.00 2008-04-23 17:03:42.875 114 12401.95 -34.55 55226.10 88888.00 2008-04-23 17:03:43.000 114 12402.00 -34.52 55226.15 88888.00 2008-04-23 17:03:43.125 114 12401.95 -34.50 55226.15 88888.00 2008-04-23 17:03:43.250 114 12401.90 -34.58 55226.15 88888.00 2008-04-23 17:03:43.375 114 12401.90 -34.60 55226.15 88888.00 2008-04-23 17:03:43.500 114 12401.88 -34.55 55226.15 88888.00 2008-04-23 17:03:43.625 114 12401.85 -34.55 55226.15 88888.00 2008-04-23 17:03:43.750 114 12401.85 -34.60 55226.15 88888.00 2008-04-23 17:03:43.875 114 12401.83 -34.60 55226.15 88888.00 2008-04-23 17:03:44.000 114 12401.85 -34.55 55226.12 88888.00 2008-04-23 17:03:44.125 114 12401.90 -34.55 55226.18 88888.00 2008-04-23 17:03:44.250 114 12401.83 -34.58 55226.20 88888.00 2008-04-23 17:03:44.375 114 12401.80 -34.60 55226.15 88888.00 2008-04-23 17:03:44.500 114 12401.85 -34.58 55226.15 88888.00 2008-04-23 17:03:44.625 114 12401.88 -34.50 55226.18 88888.00 2008-04-23 17:03:44.750 114 12401.75 -34.45 55226.15 88888.00 2008-04-23 17:03:44.875 114 12401.65 -34.38 55226.18 88888.00 2008-04-23 17:03:45.000 114 12401.65 -34.30 55226.15 88888.00 2008-04-23 17:03:45.125 114 12401.62 -34.25 55226.18 88888.00 2008-04-23 17:03:45.250 114 12401.45 -34.20 55226.15 88888.00 2008-04-23 17:03:45.375 114 12401.33 -34.10 55226.12 88888.00 2008-04-23 17:03:45.500 114 12401.20 -33.98 55226.15 88888.00 2008-04-23 17:03:45.625 114 12401.10 -33.88 55226.20 88888.00 2008-04-23 17:03:45.750 114 12400.92 -33.88 55226.18 88888.00 2008-04-23 17:03:45.875 114 12400.92 -33.75 55226.15 88888.00 2008-04-23 17:03:46.000 114 12400.90 -33.62 55226.10 88888.00 2008-04-23 17:03:46.125 114 12400.85 -33.52 55226.12 88888.00 2008-04-23 17:03:46.250 114 12400.75 -33.42 55226.12 88888.00 2008-04-23 17:03:46.375 114 12400.65 -33.35 55226.12 88888.00 2008-04-23 17:03:46.500 114 12400.52 -33.25 55226.10 88888.00 2008-04-23 17:03:46.625 114 12400.55 -33.15 55226.12 88888.00 2008-04-23 17:03:46.750 114 12400.58 -33.02 55226.10 88888.00 2008-04-23 17:03:46.875 114 12400.52 -32.90 55226.12 88888.00 2008-04-23 17:03:47.000 114 12400.50 -32.90 55226.10 88888.00 2008-04-23 17:03:47.125 114 12400.38 -32.92 55226.05 88888.00 2008-04-23 17:03:47.250 114 12400.33 -32.83 55226.03 88888.00 2008-04-23 17:03:47.375 114 12400.38 -32.77 55226.05 88888.00 2008-04-23 17:03:47.500 114 12400.42 -32.73 55226.05 88888.00 2008-04-23 17:03:47.625 114 12400.45 -32.62 55226.05 88888.00 2008-04-23 17:03:47.750 114 12400.40 -32.55 55226.05 88888.00 2008-04-23 17:03:47.875 114 12400.45 -32.48 55226.05 88888.00 2008-04-23 17:03:48.000 114 12400.52 -32.35 55226.03 88888.00 2008-04-23 17:03:48.125 114 12400.55 -32.33 55226.03 88888.00 2008-04-23 17:03:48.250 114 12400.50 -32.35 55225.97 88888.00 2008-04-23 17:03:48.375 114 12400.45 -32.30 55225.97 88888.00 2008-04-23 17:03:48.500 114 12400.48 -32.27 55225.95 88888.00 2008-04-23 17:03:48.625 114 12400.48 -32.30 55225.95 88888.00 2008-04-23 17:03:48.750 114 12400.48 -32.23 55225.93 88888.00 2008-04-23 17:03:48.875 114 12400.52 -32.23 55225.93 88888.00 2008-04-23 17:03:49.000 114 12400.50 -32.27 55225.90 88888.00 2008-04-23 17:03:49.125 114 12400.52 -32.27 55225.88 88888.00 2008-04-23 17:03:49.250 114 12400.48 -32.30 55225.90 88888.00 2008-04-23 17:03:49.375 114 12400.48 -32.30 55225.90 88888.00 2008-04-23 17:03:49.500 114 12400.42 -32.27 55225.88 88888.00 2008-04-23 17:03:49.625 114 12400.38 -32.27 55225.90 88888.00 2008-04-23 17:03:49.750 114 12400.30 -32.33 55225.90 88888.00 2008-04-23 17:03:49.875 114 12400.25 -32.30 55225.90 88888.00 2008-04-23 17:03:50.000 114 12400.17 -32.23 55225.90 88888.00 2008-04-23 17:03:50.125 114 12400.10 -32.17 55225.95 88888.00 2008-04-23 17:03:50.250 114 12400.12 -32.10 55225.95 88888.00 2008-04-23 17:03:50.375 114 12400.08 -32.08 55225.95 88888.00 2008-04-23 17:03:50.500 114 12399.90 -32.05 55225.93 88888.00 2008-04-23 17:03:50.625 114 12399.85 -32.00 55225.95 88888.00 2008-04-23 17:03:50.750 114 12399.83 -31.90 55225.95 88888.00 2008-04-23 17:03:50.875 114 12399.85 -31.88 55225.93 88888.00 2008-04-23 17:03:51.000 114 12399.88 -31.90 55225.90 88888.00 2008-04-23 17:03:51.125 114 12399.92 -31.90 55225.90 88888.00 2008-04-23 17:03:51.250 114 12399.90 -31.90 55225.88 88888.00 2008-04-23 17:03:51.375 114 12399.85 -31.93 55225.90 88888.00 2008-04-23 17:03:51.500 114 12399.80 -31.93 55225.90 88888.00 2008-04-23 17:03:51.625 114 12399.83 -31.90 55225.88 88888.00 2008-04-23 17:03:51.750 114 12399.92 -31.93 55225.85 88888.00 2008-04-23 17:03:51.875 114 12400.00 -31.90 55225.88 88888.00 2008-04-23 17:03:52.000 114 12400.02 -31.93 55225.82 88888.00 2008-04-23 17:03:52.125 114 12400.05 -32.02 55225.80 88888.00 2008-04-23 17:03:52.250 114 12400.00 -32.10 55225.78 88888.00 2008-04-23 17:03:52.375 114 12400.08 -32.10 55225.75 88888.00 2008-04-23 17:03:52.500 114 12400.20 -32.08 55225.72 88888.00 2008-04-23 17:03:52.625 114 12400.25 -32.12 55225.68 88888.00 2008-04-23 17:03:52.750 114 12400.25 -32.23 55225.68 88888.00 2008-04-23 17:03:52.875 114 12400.30 -32.25 55225.70 88888.00 2008-04-23 17:03:53.000 114 12400.33 -32.15 55225.70 88888.00 2008-04-23 17:03:53.125 114 12400.33 -32.17 55225.70 88888.00 2008-04-23 17:03:53.250 114 12400.30 -32.23 55225.65 88888.00 2008-04-23 17:03:53.375 114 12400.35 -32.17 55225.68 88888.00 2008-04-23 17:03:53.500 114 12400.33 -32.15 55225.65 88888.00 2008-04-23 17:03:53.625 114 12400.38 -32.15 55225.65 88888.00 2008-04-23 17:03:53.750 114 12400.48 -32.20 55225.65 88888.00 2008-04-23 17:03:53.875 114 12400.50 -32.20 55225.62 88888.00 2008-04-23 17:03:54.000 114 12400.55 -32.15 55225.62 88888.00 2008-04-23 17:03:54.125 114 12400.50 -32.20 55225.60 88888.00 2008-04-23 17:03:54.250 114 12400.55 -32.17 55225.60 88888.00 2008-04-23 17:03:54.375 114 12400.62 -32.17 55225.60 88888.00 2008-04-23 17:03:54.500 114 12400.58 -32.25 55225.55 88888.00 2008-04-23 17:03:54.625 114 12400.55 -32.25 55225.55 88888.00 2008-04-23 17:03:54.750 114 12400.58 -32.23 55225.57 88888.00 2008-04-23 17:03:54.875 114 12400.58 -32.25 55225.57 88888.00 2008-04-23 17:03:55.000 114 12400.60 -32.30 55225.57 88888.00 2008-04-23 17:03:55.125 114 12400.60 -32.33 55225.55 88888.00 2008-04-23 17:03:55.250 114 12400.50 -32.35 55225.53 88888.00 2008-04-23 17:03:55.375 114 12400.45 -32.27 55225.53 88888.00 2008-04-23 17:03:55.500 114 12400.40 -32.30 55225.55 88888.00 2008-04-23 17:03:55.625 114 12400.30 -32.40 55225.57 88888.00 2008-04-23 17:03:55.750 114 12400.20 -32.40 55225.57 88888.00 2008-04-23 17:03:55.875 114 12400.10 -32.33 55225.60 88888.00 2008-04-23 17:03:56.000 114 12400.05 -32.23 55225.60 88888.00 2008-04-23 17:03:56.125 114 12400.00 -32.20 55225.62 88888.00 2008-04-23 17:03:56.250 114 12399.88 -32.20 55225.60 88888.00 2008-04-23 17:03:56.375 114 12399.83 -32.23 55225.60 88888.00 2008-04-23 17:03:56.500 114 12399.85 -32.20 55225.60 88888.00 2008-04-23 17:03:56.625 114 12399.83 -32.25 55225.57 88888.00 2008-04-23 17:03:56.750 114 12399.80 -32.20 55225.57 88888.00 2008-04-23 17:03:56.875 114 12399.70 -32.12 55225.57 88888.00 2008-04-23 17:03:57.000 114 12399.70 -32.10 55225.57 88888.00 2008-04-23 17:03:57.125 114 12399.60 -32.12 55225.55 88888.00 2008-04-23 17:03:57.250 114 12399.52 -32.12 55225.50 88888.00 2008-04-23 17:03:57.375 114 12399.52 -32.08 55225.47 88888.00 2008-04-23 17:03:57.500 114 12399.55 -32.05 55225.47 88888.00 2008-04-23 17:03:57.625 114 12399.58 -32.02 55225.45 88888.00 2008-04-23 17:03:57.750 114 12399.55 -32.08 55225.43 88888.00 2008-04-23 17:03:57.875 114 12399.58 -32.05 55225.43 88888.00 2008-04-23 17:03:58.000 114 12399.65 -32.08 55225.40 88888.00 2008-04-23 17:03:58.125 114 12399.60 -32.02 55225.43 88888.00 2008-04-23 17:03:58.250 114 12399.70 -31.95 55225.47 88888.00 2008-04-23 17:03:58.375 114 12399.75 -32.00 55225.43 88888.00 2008-04-23 17:03:58.500 114 12399.67 -31.95 55225.43 88888.00 2008-04-23 17:03:58.625 114 12399.62 -31.95 55225.40 88888.00 2008-04-23 17:03:58.750 114 12399.60 -31.90 55225.40 88888.00 2008-04-23 17:03:58.875 114 12399.65 -31.85 55225.38 88888.00 2008-04-23 17:03:59.000 114 12399.60 -31.82 55225.38 88888.00 2008-04-23 17:03:59.125 114 12399.65 -31.77 55225.40 88888.00 2008-04-23 17:03:59.250 114 12399.62 -31.73 55225.38 88888.00 2008-04-23 17:03:59.375 114 12399.58 -31.68 55225.35 88888.00 2008-04-23 17:03:59.500 114 12399.67 -31.62 55225.43 88888.00 2008-04-23 17:03:59.625 114 12399.83 -31.55 55225.43 88888.00 2008-04-23 17:03:59.750 114 12399.80 -31.55 55225.35 88888.00 2008-04-23 17:03:59.875 114 12399.80 -31.52 55225.35 88888.00 2008-04-23 17:04:00.000 114 12399.85 -31.52 55225.38 88888.00 2008-04-23 17:04:00.125 114 12399.83 -31.52 55225.38 88888.00 2008-04-23 17:04:00.250 114 12399.80 -31.50 55225.35 88888.00 2008-04-23 17:04:00.375 114 12399.92 -31.40 55225.38 88888.00 2008-04-23 17:04:00.500 114 12400.00 -31.35 55225.35 88888.00 2008-04-23 17:04:00.625 114 12400.05 -31.40 55225.30 88888.00 2008-04-23 17:04:00.750 114 12400.10 -31.40 55225.30 88888.00 2008-04-23 17:04:00.875 114 12400.10 -31.35 55225.28 88888.00 2008-04-23 17:04:01.000 114 12400.17 -31.30 55225.32 88888.00 2008-04-23 17:04:01.125 114 12400.23 -31.32 55225.28 88888.00 2008-04-23 17:04:01.250 114 12400.25 -31.32 55225.28 88888.00 2008-04-23 17:04:01.375 114 12400.30 -31.32 55225.25 88888.00 2008-04-23 17:04:01.500 114 12400.30 -31.32 55225.25 88888.00 2008-04-23 17:04:01.625 114 12400.38 -31.32 55225.22 88888.00 2008-04-23 17:04:01.750 114 12400.45 -31.32 55225.22 88888.00 2008-04-23 17:04:01.875 114 12400.55 -31.30 55225.25 88888.00 2008-04-23 17:04:02.000 114 12400.62 -31.30 55225.25 88888.00 2008-04-23 17:04:02.125 114 12400.67 -31.27 55225.25 88888.00 2008-04-23 17:04:02.250 114 12400.70 -31.40 55225.22 88888.00 2008-04-23 17:04:02.375 114 12400.70 -31.40 55225.20 88888.00 2008-04-23 17:04:02.500 114 12400.70 -31.38 55225.22 88888.00 2008-04-23 17:04:02.625 114 12400.77 -31.30 55225.25 88888.00 2008-04-23 17:04:02.750 114 12400.80 -31.40 55225.25 88888.00 2008-04-23 17:04:02.875 114 12400.85 -31.48 55225.28 88888.00 2008-04-23 17:04:03.000 114 12401.00 -31.48 55225.25 88888.00 2008-04-23 17:04:03.125 114 12401.05 -31.50 55225.25 88888.00 2008-04-23 17:04:03.250 114 12401.08 -31.57 55225.25 88888.00 2008-04-23 17:04:03.375 114 12401.15 -31.60 55225.22 88888.00 2008-04-23 17:04:03.500 114 12401.20 -31.62 55225.22 88888.00 2008-04-23 17:04:03.625 114 12401.17 -31.62 55225.22 88888.00 2008-04-23 17:04:03.750 114 12401.17 -31.60 55225.25 88888.00 2008-04-23 17:04:03.875 114 12401.23 -31.70 55225.25 88888.00 2008-04-23 17:04:04.000 114 12401.23 -31.80 55225.22 88888.00 2008-04-23 17:04:04.125 114 12401.30 -31.80 55225.25 88888.00 2008-04-23 17:04:04.250 114 12401.30 -31.82 55225.25 88888.00 2008-04-23 17:04:04.375 114 12401.30 -31.82 55225.25 88888.00 2008-04-23 17:04:04.500 114 12401.33 -31.85 55225.30 88888.00 2008-04-23 17:04:04.625 114 12401.33 -31.88 55225.28 88888.00 2008-04-23 17:04:04.750 114 12401.42 -31.90 55225.28 88888.00 2008-04-23 17:04:04.875 114 12401.50 -31.93 55225.28 88888.00 2008-04-23 17:04:05.000 114 12401.58 -31.93 55225.30 88888.00 2008-04-23 17:04:05.125 114 12401.62 -31.95 55225.32 88888.00 2008-04-23 17:04:05.250 114 12401.62 -32.05 55225.28 88888.00 2008-04-23 17:04:05.375 114 12401.65 -32.02 55225.28 88888.00 2008-04-23 17:04:05.500 114 12401.70 -31.98 55225.32 88888.00 2008-04-23 17:04:05.625 114 12401.67 -31.93 55225.35 88888.00 2008-04-23 17:04:05.750 114 12401.62 -32.00 55225.30 88888.00 2008-04-23 17:04:05.875 114 12401.65 -31.95 55225.32 88888.00 2008-04-23 17:04:06.000 114 12401.75 -31.90 55225.35 88888.00 2008-04-23 17:04:06.125 114 12401.83 -31.93 55225.40 88888.00 2008-04-23 17:04:06.250 114 12401.85 -31.98 55225.35 88888.00 2008-04-23 17:04:06.375 114 12401.92 -31.93 55225.32 88888.00 2008-04-23 17:04:06.500 114 12401.98 -31.82 55225.38 88888.00 2008-04-23 17:04:06.625 114 12401.98 -31.80 55225.38 88888.00 2008-04-23 17:04:06.750 114 12401.90 -31.82 55225.38 88888.00 2008-04-23 17:04:06.875 114 12401.98 -31.85 55225.35 88888.00 2008-04-23 17:04:07.000 114 12402.00 -31.88 55225.32 88888.00 2008-04-23 17:04:07.125 114 12402.05 -31.90 55225.35 88888.00 2008-04-23 17:04:07.250 114 12402.12 -31.88 55225.38 88888.00 2008-04-23 17:04:07.375 114 12402.23 -31.82 55225.38 88888.00 2008-04-23 17:04:07.500 114 12402.30 -31.80 55225.43 88888.00 2008-04-23 17:04:07.625 114 12402.40 -31.82 55225.43 88888.00 2008-04-23 17:04:07.750 114 12402.40 -31.93 55225.38 88888.00 2008-04-23 17:04:07.875 114 12402.45 -31.93 55225.38 88888.00 2008-04-23 17:04:08.000 114 12402.50 -31.93 55225.38 88888.00 2008-04-23 17:04:08.125 114 12402.52 -31.93 55225.40 88888.00 2008-04-23 17:04:08.250 114 12402.42 -31.88 55225.40 88888.00 2008-04-23 17:04:08.375 114 12402.42 -31.88 55225.40 88888.00 2008-04-23 17:04:08.500 114 12402.48 -31.93 55225.35 88888.00 2008-04-23 17:04:08.625 114 12402.58 -31.93 55225.35 88888.00 2008-04-23 17:04:08.750 114 12402.67 -31.88 55225.38 88888.00 2008-04-23 17:04:08.875 114 12402.80 -31.80 55225.47 88888.00 2008-04-23 17:04:09.000 114 12402.83 -31.77 55225.45 88888.00 2008-04-23 17:04:09.125 114 12402.73 -31.77 55225.40 88888.00 2008-04-23 17:04:09.250 114 12402.75 -31.75 55225.38 88888.00 2008-04-23 17:04:09.375 114 12402.85 -31.70 55225.38 88888.00 2008-04-23 17:04:09.500 114 12402.85 -31.65 55225.40 88888.00 2008-04-23 17:04:09.625 114 12402.77 -31.62 55225.40 88888.00 2008-04-23 17:04:09.750 114 12402.75 -31.60 55225.38 88888.00 2008-04-23 17:04:09.875 114 12402.80 -31.48 55225.40 88888.00 2008-04-23 17:04:10.000 114 12402.92 -31.38 55225.43 88888.00 2008-04-23 17:04:10.125 114 12402.92 -31.38 55225.40 88888.00 2008-04-23 17:04:10.250 114 12402.80 -31.38 55225.38 88888.00 2008-04-23 17:04:10.375 114 12402.85 -31.30 55225.35 88888.00 2008-04-23 17:04:10.500 114 12402.88 -31.23 55225.35 88888.00 2008-04-23 17:04:10.625 114 12402.92 -31.20 55225.40 88888.00 2008-04-23 17:04:10.750 114 12402.98 -31.12 55225.40 88888.00 2008-04-23 17:04:10.875 114 12403.00 -31.07 55225.45 88888.00 2008-04-23 17:04:11.000 114 12403.02 -31.05 55225.45 88888.00 2008-04-23 17:04:11.125 114 12403.08 -31.05 55225.45 88888.00 2008-04-23 17:04:11.250 114 12403.05 -31.10 55225.38 88888.00 2008-04-23 17:04:11.375 114 12403.02 -31.10 55225.38 88888.00 2008-04-23 17:04:11.500 114 12403.08 -31.12 55225.38 88888.00 2008-04-23 17:04:11.625 114 12403.17 -31.12 55225.40 88888.00 2008-04-23 17:04:11.750 114 12403.23 -31.10 55225.45 88888.00 2008-04-23 17:04:11.875 114 12403.17 -31.18 55225.40 88888.00 2008-04-23 17:04:12.000 114 12403.20 -31.15 55225.43 88888.00 2008-04-23 17:04:12.125 114 12403.33 -31.20 55225.43 88888.00 2008-04-23 17:04:12.250 114 12403.40 -31.25 55225.45 88888.00 2008-04-23 17:04:12.375 114 12403.52 -31.23 55225.45 88888.00 2008-04-23 17:04:12.500 114 12403.52 -31.30 55225.47 88888.00 2008-04-23 17:04:12.625 114 12403.55 -31.32 55225.45 88888.00 2008-04-23 17:04:12.750 114 12403.60 -31.38 55225.47 88888.00 2008-04-23 17:04:12.875 114 12403.58 -31.50 55225.47 88888.00 2008-04-23 17:04:13.000 114 12403.58 -31.57 55225.47 88888.00 2008-04-23 17:04:13.125 114 12403.62 -31.60 55225.50 88888.00 2008-04-23 17:04:13.250 114 12403.55 -31.73 55225.53 88888.00 2008-04-23 17:04:13.375 114 12403.58 -31.70 55225.55 88888.00 2008-04-23 17:04:13.500 114 12403.58 -31.70 55225.55 88888.00 2008-04-23 17:04:13.625 114 12403.60 -31.82 55225.50 88888.00 2008-04-23 17:04:13.750 114 12403.67 -31.85 55225.55 88888.00 2008-04-23 17:04:13.875 114 12403.73 -31.85 55225.60 88888.00 2008-04-23 17:04:14.000 114 12403.70 -31.90 55225.60 88888.00 2008-04-23 17:04:14.125 114 12403.70 -31.90 55225.60 88888.00 2008-04-23 17:04:14.250 114 12403.65 -31.90 55225.62 88888.00 2008-04-23 17:04:14.375 114 12403.60 -31.90 55225.57 88888.00 2008-04-23 17:04:14.500 114 12403.58 -31.93 55225.57 88888.00 2008-04-23 17:04:14.625 114 12403.62 -31.90 55225.62 88888.00 2008-04-23 17:04:14.750 114 12403.62 -31.90 55225.65 88888.00 2008-04-23 17:04:14.875 114 12403.55 -31.90 55225.68 88888.00 2008-04-23 17:04:15.000 114 12403.58 -31.88 55225.65 88888.00 2008-04-23 17:04:15.125 114 12403.58 -31.85 55225.68 88888.00 2008-04-23 17:04:15.250 114 12403.45 -31.90 55225.68 88888.00 2008-04-23 17:04:15.375 114 12403.45 -31.88 55225.70 88888.00 2008-04-23 17:04:15.500 114 12403.45 -31.88 55225.75 88888.00 2008-04-23 17:04:15.625 114 12403.38 -31.95 55225.75 88888.00 2008-04-23 17:04:15.750 114 12403.33 -32.00 55225.72 88888.00 2008-04-23 17:04:15.875 114 12403.35 -31.95 55225.75 88888.00 2008-04-23 17:04:16.000 114 12403.40 -31.88 55225.78 88888.00 2008-04-23 17:04:16.125 114 12403.40 -31.82 55225.82 88888.00 2008-04-23 17:04:16.250 114 12403.33 -31.75 55225.82 88888.00 2008-04-23 17:04:16.375 114 12403.33 -31.70 55225.82 88888.00 2008-04-23 17:04:16.500 114 12403.33 -31.68 55225.78 88888.00 2008-04-23 17:04:16.625 114 12403.23 -31.65 55225.75 88888.00 2008-04-23 17:04:16.750 114 12403.17 -31.57 55225.78 88888.00 2008-04-23 17:04:16.875 114 12403.15 -31.52 55225.75 88888.00 2008-04-23 17:04:17.000 114 12403.12 -31.48 55225.75 88888.00 2008-04-23 17:04:17.125 114 12403.15 -31.38 55225.78 88888.00 2008-04-23 17:04:17.250 114 12403.10 -31.27 55225.80 88888.00 2008-04-23 17:04:17.375 114 12403.08 -31.25 55225.80 88888.00 2008-04-23 17:04:17.500 114 12403.15 -31.18 55225.82 88888.00 2008-04-23 17:04:17.625 114 12403.20 -31.12 55225.82 88888.00 2008-04-23 17:04:17.750 114 12403.20 -31.07 55225.82 88888.00 2008-04-23 17:04:17.875 114 12403.12 -31.02 55225.78 88888.00 2008-04-23 17:04:18.000 114 12403.17 -30.98 55225.78 88888.00 2008-04-23 17:04:18.125 114 12403.20 -30.90 55225.80 88888.00 2008-04-23 17:04:18.250 114 12403.20 -30.88 55225.80 88888.00 2008-04-23 17:04:18.375 114 12403.12 -30.85 55225.78 88888.00 2008-04-23 17:04:18.500 114 12403.10 -30.88 55225.78 88888.00 2008-04-23 17:04:18.625 114 12403.12 -30.90 55225.78 88888.00 2008-04-23 17:04:18.750 114 12403.15 -30.82 55225.78 88888.00 2008-04-23 17:04:18.875 114 12403.20 -30.82 55225.80 88888.00 2008-04-23 17:04:19.000 114 12403.25 -30.85 55225.75 88888.00 2008-04-23 17:04:19.125 114 12403.23 -30.82 55225.75 88888.00 2008-04-23 17:04:19.250 114 12403.17 -30.82 55225.75 88888.00 2008-04-23 17:04:19.375 114 12403.23 -30.75 55225.72 88888.00 2008-04-23 17:04:19.500 114 12403.27 -30.75 55225.72 88888.00 2008-04-23 17:04:19.625 114 12403.35 -30.68 55225.78 88888.00 2008-04-23 17:04:19.750 114 12403.40 -30.62 55225.80 88888.00 2008-04-23 17:04:19.875 114 12403.35 -30.55 55225.80 88888.00 2008-04-23 17:04:20.000 114 12403.27 -30.57 55225.78 88888.00 2008-04-23 17:04:20.125 114 12403.27 -30.57 55225.75 88888.00 2008-04-23 17:04:20.250 114 12403.33 -30.48 55225.80 88888.00 2008-04-23 17:04:20.375 114 12403.40 -30.45 55225.80 88888.00 2008-04-23 17:04:20.500 114 12403.38 -30.48 55225.80 88888.00 2008-04-23 17:04:20.625 114 12403.35 -30.50 55225.80 88888.00 2008-04-23 17:04:20.750 114 12403.52 -30.38 55225.82 88888.00 2008-04-23 17:04:20.875 114 12403.55 -30.38 55225.80 88888.00 2008-04-23 17:04:21.000 114 12403.48 -30.43 55225.75 88888.00 2008-04-23 17:04:21.125 114 12403.38 -30.48 55225.75 88888.00 2008-04-23 17:04:21.250 114 12403.33 -30.45 55225.78 88888.00 2008-04-23 17:04:21.375 114 12403.40 -30.48 55225.78 88888.00 2008-04-23 17:04:21.500 114 12403.40 -30.52 55225.75 88888.00 2008-04-23 17:04:21.625 114 12403.45 -30.48 55225.80 88888.00 2008-04-23 17:04:21.750 114 12403.48 -30.55 55225.78 88888.00 2008-04-23 17:04:21.875 114 12403.50 -30.60 55225.75 88888.00 2008-04-23 17:04:22.000 114 12403.60 -30.60 55225.78 88888.00 2008-04-23 17:04:22.125 114 12403.58 -30.70 55225.75 88888.00 2008-04-23 17:04:22.250 114 12403.60 -30.75 55225.75 88888.00 2008-04-23 17:04:22.375 114 12403.73 -30.75 55225.80 88888.00 2008-04-23 17:04:22.500 114 12403.77 -30.80 55225.80 88888.00 2008-04-23 17:04:22.625 114 12403.77 -30.88 55225.78 88888.00 2008-04-23 17:04:22.750 114 12403.77 -30.90 55225.80 88888.00 2008-04-23 17:04:22.875 114 12403.80 -30.88 55225.80 88888.00 2008-04-23 17:04:23.000 114 12403.83 -31.00 55225.78 88888.00 2008-04-23 17:04:23.125 114 12403.90 -31.12 55225.78 88888.00 2008-04-23 17:04:23.250 114 12403.95 -31.18 55225.80 88888.00 2008-04-23 17:04:23.375 114 12404.00 -31.20 55225.78 88888.00 2008-04-23 17:04:23.500 114 12404.00 -31.30 55225.72 88888.00 2008-04-23 17:04:23.625 114 12404.05 -31.35 55225.75 88888.00 2008-04-23 17:04:23.750 114 12404.23 -31.35 55225.80 88888.00 2008-04-23 17:04:23.875 114 12404.40 -31.40 55225.85 88888.00 2008-04-23 17:04:24.000 114 12404.45 -31.43 55225.82 88888.00 2008-04-23 17:04:24.125 114 12404.42 -31.45 55225.85 88888.00 2008-04-23 17:04:24.250 114 12404.48 -31.48 55225.85 88888.00 2008-04-23 17:04:24.375 114 12404.55 -31.45 55225.82 88888.00 2008-04-23 17:04:24.500 114 12404.58 -31.52 55225.82 88888.00 2008-04-23 17:04:24.625 114 12404.52 -31.55 55225.85 88888.00 2008-04-23 17:04:24.750 114 12404.50 -31.55 55225.85 88888.00 2008-04-23 17:04:24.875 114 12404.50 -31.57 55225.85 88888.00 2008-04-23 17:04:25.000 114 12404.45 -31.60 55225.85 88888.00 2008-04-23 17:04:25.125 114 12404.52 -31.60 55225.85 88888.00 2008-04-23 17:04:25.250 114 12404.58 -31.62 55225.85 88888.00 2008-04-23 17:04:25.375 114 12404.65 -31.57 55225.88 88888.00 2008-04-23 17:04:25.500 114 12404.67 -31.55 55225.93 88888.00 2008-04-23 17:04:25.625 114 12404.67 -31.48 55225.93 88888.00 2008-04-23 17:04:25.750 114 12404.60 -31.38 55225.93 88888.00 2008-04-23 17:04:25.875 114 12404.50 -31.30 55226.00 88888.00 2008-04-23 17:04:26.000 114 12404.38 -31.27 55225.97 88888.00 2008-04-23 17:04:26.125 114 12404.25 -31.23 55225.95 88888.00 2008-04-23 17:04:26.250 114 12404.12 -31.12 55225.95 88888.00 2008-04-23 17:04:26.375 114 12404.02 -31.07 55225.93 88888.00 2008-04-23 17:04:26.500 114 12403.90 -31.05 55225.93 88888.00 2008-04-23 17:04:26.625 114 12403.83 -30.88 55225.97 88888.00 2008-04-23 17:04:26.750 114 12403.80 -30.75 55225.95 88888.00 2008-04-23 17:04:26.875 114 12403.80 -30.68 55225.97 88888.00 2008-04-23 17:04:27.000 114 12403.75 -30.60 55225.97 88888.00 2008-04-23 17:04:27.125 114 12403.70 -30.52 55225.97 88888.00 2008-04-23 17:04:27.250 114 12403.62 -30.55 55226.00 88888.00 2008-04-23 17:04:27.375 114 12403.60 -30.48 55226.03 88888.00 2008-04-23 17:04:27.500 114 12403.52 -30.45 55226.05 88888.00 2008-04-23 17:04:27.625 114 12403.50 -30.43 55226.05 88888.00 2008-04-23 17:04:27.750 114 12403.45 -30.43 55226.00 88888.00 2008-04-23 17:04:27.875 114 12403.40 -30.45 55225.97 88888.00 2008-04-23 17:04:28.000 114 12403.42 -30.43 55225.97 88888.00 2008-04-23 17:04:28.125 114 12403.40 -30.38 55225.97 88888.00 2008-04-23 17:04:28.250 114 12403.33 -30.40 55226.00 88888.00 2008-04-23 17:04:28.375 114 12403.23 -30.45 55225.97 88888.00 2008-04-23 17:04:28.500 114 12403.23 -30.45 55226.03 88888.00 2008-04-23 17:04:28.625 114 12403.23 -30.48 55225.97 88888.00 2008-04-23 17:04:28.750 114 12403.20 -30.40 55226.00 88888.00 2008-04-23 17:04:28.875 114 12403.23 -30.38 55226.05 88888.00 2008-04-23 17:04:29.000 114 12403.23 -30.43 55225.95 88888.00 2008-04-23 17:04:29.125 114 12403.17 -30.60 55225.93 88888.00 2008-04-23 17:04:29.250 114 12403.12 -30.65 55225.95 88888.00 2008-04-23 17:04:29.375 114 12403.20 -30.57 55225.97 88888.00 2008-04-23 17:04:29.500 114 12403.20 -30.55 55226.00 88888.00 2008-04-23 17:04:29.625 114 12403.20 -30.60 55226.00 88888.00 2008-04-23 17:04:29.750 114 12403.12 -30.62 55226.03 88888.00 2008-04-23 17:04:29.875 114 12403.20 -30.68 55226.05 88888.00 2008-04-23 17:04:30.000 114 12403.23 -30.68 55226.05 88888.00 2008-04-23 17:04:30.125 114 12403.23 -30.73 55226.03 88888.00 2008-04-23 17:04:30.250 114 12403.15 -30.90 55226.03 88888.00 2008-04-23 17:04:30.375 114 12403.20 -30.93 55226.03 88888.00 2008-04-23 17:04:30.500 114 12403.20 -30.90 55226.05 88888.00 2008-04-23 17:04:30.625 114 12403.25 -30.77 55226.10 88888.00 2008-04-23 17:04:30.750 114 12403.23 -30.77 55226.12 88888.00 2008-04-23 17:04:30.875 114 12403.08 -30.80 55226.12 88888.00 2008-04-23 17:04:31.000 114 12403.05 -30.82 55226.15 88888.00 2008-04-23 17:04:31.125 114 12403.05 -30.82 55226.15 88888.00 2008-04-23 17:04:31.250 114 12403.02 -30.90 55226.15 88888.00 2008-04-23 17:04:31.375 114 12403.02 -30.98 55226.15 88888.00 2008-04-23 17:04:31.500 114 12403.00 -31.00 55226.12 88888.00 2008-04-23 17:04:31.625 114 12403.05 -30.93 55226.15 88888.00 2008-04-23 17:04:31.750 114 12403.08 -30.82 55226.20 88888.00 2008-04-23 17:04:31.875 114 12403.05 -30.90 55226.20 88888.00 2008-04-23 17:04:32.000 114 12403.08 -30.88 55226.22 88888.00 2008-04-23 17:04:32.125 114 12403.15 -30.80 55226.25 88888.00 2008-04-23 17:04:32.250 114 12403.02 -30.80 55226.22 88888.00 2008-04-23 17:04:32.375 114 12402.98 -30.77 55226.22 88888.00 2008-04-23 17:04:32.500 114 12403.00 -30.70 55226.25 88888.00 2008-04-23 17:04:32.625 114 12403.00 -30.68 55226.25 88888.00 2008-04-23 17:04:32.750 114 12403.00 -30.68 55226.22 88888.00 2008-04-23 17:04:32.875 114 12403.05 -30.65 55226.22 88888.00 2008-04-23 17:04:33.000 114 12403.12 -30.57 55226.22 88888.00 2008-04-23 17:04:33.125 114 12403.17 -30.50 55226.25 88888.00 2008-04-23 17:04:33.250 114 12403.12 -30.48 55226.22 88888.00 2008-04-23 17:04:33.375 114 12403.20 -30.35 55226.22 88888.00 2008-04-23 17:04:33.500 114 12403.23 -30.30 55226.22 88888.00 2008-04-23 17:04:33.625 114 12403.27 -30.30 55226.18 88888.00 2008-04-23 17:04:33.750 114 12403.17 -30.30 55226.18 88888.00 2008-04-23 17:04:33.875 114 12403.17 -30.20 55226.20 88888.00 2008-04-23 17:04:34.000 114 12403.25 -30.15 55226.18 88888.00 2008-04-23 17:04:34.125 114 12403.25 -30.10 55226.18 88888.00 2008-04-23 17:04:34.250 114 12403.25 -30.05 55226.15 88888.00 2008-04-23 17:04:34.375 114 12403.17 -30.05 55226.12 88888.00 2008-04-23 17:04:34.500 114 12403.23 -30.00 55226.12 88888.00 2008-04-23 17:04:34.625 114 12403.33 -30.00 55226.10 88888.00 2008-04-23 17:04:34.750 114 12403.42 -29.85 55226.07 88888.00 2008-04-23 17:04:34.875 114 12403.42 -29.85 55226.07 88888.00 2008-04-23 17:04:35.000 114 12403.42 -29.95 55226.03 88888.00 2008-04-23 17:04:35.125 114 12403.50 -29.93 55226.00 88888.00 2008-04-23 17:04:35.250 114 12403.50 -29.90 55226.03 88888.00 2008-04-23 17:04:35.375 114 12403.52 -29.85 55226.03 88888.00 2008-04-23 17:04:35.500 114 12403.50 -29.82 55226.03 88888.00 2008-04-23 17:04:35.625 114 12403.50 -29.93 55225.97 88888.00 2008-04-23 17:04:35.750 114 12403.52 -29.95 55225.95 88888.00 2008-04-23 17:04:35.875 114 12403.62 -29.95 55225.95 88888.00 2008-04-23 17:04:36.000 114 12403.65 -29.95 55225.90 88888.00 2008-04-23 17:04:36.125 114 12403.60 -30.00 55225.93 88888.00 2008-04-23 17:04:36.250 114 12403.58 -30.02 55225.93 88888.00 2008-04-23 17:04:36.375 114 12403.62 -29.98 55225.95 88888.00 2008-04-23 17:04:36.500 114 12403.65 -29.98 55225.95 88888.00 2008-04-23 17:04:36.625 114 12403.60 -30.05 55225.93 88888.00 2008-04-23 17:04:36.750 114 12403.52 -30.05 55225.90 88888.00 2008-04-23 17:04:36.875 114 12403.58 -30.07 55225.90 88888.00 2008-04-23 17:04:37.000 114 12403.58 -30.07 55225.88 88888.00 2008-04-23 17:04:37.125 114 12403.55 -30.07 55225.93 88888.00 2008-04-23 17:04:37.250 114 12403.52 -30.12 55225.93 88888.00 2008-04-23 17:04:37.375 114 12403.45 -30.18 55225.93 88888.00 2008-04-23 17:04:37.500 114 12403.45 -30.15 55225.93 88888.00 2008-04-23 17:04:37.625 114 12403.42 -30.10 55225.93 88888.00 2008-04-23 17:04:37.750 114 12403.35 -30.18 55225.93 88888.00 2008-04-23 17:04:37.875 114 12403.33 -30.18 55225.93 88888.00 2008-04-23 17:04:38.000 114 12403.27 -30.18 55225.90 88888.00 2008-04-23 17:04:38.125 114 12403.25 -30.12 55225.93 88888.00 2008-04-23 17:04:38.250 114 12403.25 -30.18 55225.93 88888.00 2008-04-23 17:04:38.375 114 12403.27 -30.15 55225.93 88888.00 2008-04-23 17:04:38.500 114 12403.30 -30.07 55225.95 88888.00 2008-04-23 17:04:38.625 114 12403.23 -30.07 55225.95 88888.00 2008-04-23 17:04:38.750 114 12403.15 -30.07 55226.00 88888.00 2008-04-23 17:04:38.875 114 12403.20 -30.07 55226.03 88888.00 2008-04-23 17:04:39.000 114 12403.25 -30.07 55225.97 88888.00 2008-04-23 17:04:39.125 114 12403.17 -30.02 55226.00 88888.00 2008-04-23 17:04:39.250 114 12403.12 -30.05 55226.00 88888.00 2008-04-23 17:04:39.375 114 12403.15 -30.05 55226.03 88888.00 2008-04-23 17:04:39.500 114 12403.08 -30.10 55226.03 88888.00 2008-04-23 17:04:39.625 114 12403.00 -30.07 55226.03 88888.00 2008-04-23 17:04:39.750 114 12402.98 -30.10 55226.03 88888.00 2008-04-23 17:04:39.875 114 12402.95 -30.10 55226.03 88888.00 2008-04-23 17:04:40.000 114 12402.92 -30.07 55226.05 88888.00 2008-04-23 17:04:40.125 114 12402.92 -30.02 55226.07 88888.00 2008-04-23 17:04:40.250 114 12402.85 -30.05 55226.07 88888.00 2008-04-23 17:04:40.375 114 12402.85 -30.02 55226.07 88888.00 2008-04-23 17:04:40.500 114 12402.77 -30.05 55226.07 88888.00 2008-04-23 17:04:40.625 114 12402.77 -30.02 55226.10 88888.00 2008-04-23 17:04:40.750 114 12402.77 -30.00 55226.12 88888.00 2008-04-23 17:04:40.875 114 12402.77 -30.00 55226.12 88888.00 2008-04-23 17:04:41.000 114 12402.77 -30.10 55226.12 88888.00 2008-04-23 17:04:41.125 114 12402.67 -30.23 55226.15 88888.00 2008-04-23 17:04:41.250 114 12402.62 -30.30 55226.12 88888.00 2008-04-23 17:04:41.375 114 12402.62 -30.27 55226.15 88888.00 2008-04-23 17:04:41.500 114 12402.70 -30.23 55226.20 88888.00 2008-04-23 17:04:41.625 114 12402.70 -30.27 55226.20 88888.00 2008-04-23 17:04:41.750 114 12402.62 -30.38 55226.22 88888.00 2008-04-23 17:04:41.875 114 12402.55 -30.40 55226.22 88888.00 2008-04-23 17:04:42.000 114 12402.52 -30.40 55226.20 88888.00 2008-04-23 17:04:42.125 114 12402.50 -30.43 55226.25 88888.00 2008-04-23 17:04:42.250 114 12402.40 -30.52 55226.22 88888.00 2008-04-23 17:04:42.375 114 12402.42 -30.57 55226.20 88888.00 2008-04-23 17:04:42.500 114 12402.35 -30.62 55226.25 88888.00 2008-04-23 17:04:42.625 114 12402.38 -30.60 55226.30 88888.00 2008-04-23 17:04:42.750 114 12402.50 -30.62 55226.35 88888.00 2008-04-23 17:04:42.875 114 12402.55 -30.70 55226.38 88888.00 2008-04-23 17:04:43.000 114 12402.50 -30.77 55226.32 88888.00 2008-04-23 17:04:43.125 114 12402.45 -30.82 55226.32 88888.00 2008-04-23 17:04:43.250 114 12402.33 -30.88 55226.35 88888.00 2008-04-23 17:04:43.375 114 12402.30 -30.80 55226.38 88888.00 2008-04-23 17:04:43.500 114 12402.30 -30.80 55226.43 88888.00 2008-04-23 17:04:43.625 114 12402.38 -30.77 55226.45 88888.00 2008-04-23 17:04:43.750 114 12402.35 -30.80 55226.47 88888.00 2008-04-23 17:04:43.875 114 12402.33 -30.85 55226.47 88888.00 2008-04-23 17:04:44.000 114 12402.35 -30.98 55226.45 88888.00 2008-04-23 17:04:44.125 114 12402.38 -31.00 55226.50 88888.00 2008-04-23 17:04:44.250 114 12402.38 -31.05 55226.50 88888.00 2008-04-23 17:04:44.375 114 12402.40 -31.05 55226.47 88888.00 2008-04-23 17:04:44.500 114 12402.45 -31.10 55226.43 88888.00 2008-04-23 17:04:44.625 114 12402.48 -31.15 55226.45 88888.00 2008-04-23 17:04:44.750 114 12402.52 -31.15 55226.50 88888.00 2008-04-23 17:04:44.875 114 12402.65 -31.15 55226.53 88888.00 2008-04-23 17:04:45.000 114 12402.67 -31.18 55226.53 88888.00 2008-04-23 17:04:45.125 114 12402.67 -31.18 55226.55 88888.00 2008-04-23 17:04:45.250 114 12402.75 -31.18 55226.57 88888.00 2008-04-23 17:04:45.375 114 12402.77 -31.20 55226.55 88888.00 2008-04-23 17:04:45.500 114 12402.75 -31.18 55226.55 88888.00 2008-04-23 17:04:45.625 114 12402.77 -31.12 55226.60 88888.00 2008-04-23 17:04:45.750 114 12402.77 -31.10 55226.60 88888.00 2008-04-23 17:04:45.875 114 12402.75 -31.10 55226.60 88888.00 2008-04-23 17:04:46.000 114 12402.73 -31.05 55226.60 88888.00 2008-04-23 17:04:46.125 114 12402.77 -31.05 55226.65 88888.00 2008-04-23 17:04:46.250 114 12402.80 -31.02 55226.65 88888.00 2008-04-23 17:04:46.375 114 12402.83 -31.05 55226.68 88888.00 2008-04-23 17:04:46.500 114 12402.77 -31.00 55226.62 88888.00 2008-04-23 17:04:46.625 114 12402.77 -30.93 55226.65 88888.00 2008-04-23 17:04:46.750 114 12402.80 -30.90 55226.65 88888.00 2008-04-23 17:04:46.875 114 12402.85 -30.85 55226.65 88888.00 2008-04-23 17:04:47.000 114 12402.85 -30.85 55226.68 88888.00 2008-04-23 17:04:47.125 114 12402.83 -30.88 55226.62 88888.00 2008-04-23 17:04:47.250 114 12402.85 -30.88 55226.65 88888.00 2008-04-23 17:04:47.375 114 12402.98 -30.85 55226.68 88888.00 2008-04-23 17:04:47.500 114 12402.92 -30.82 55226.68 88888.00 2008-04-23 17:04:47.625 114 12402.92 -30.80 55226.65 88888.00 2008-04-23 17:04:47.750 114 12402.98 -30.77 55226.65 88888.00 2008-04-23 17:04:47.875 114 12403.12 -30.75 55226.65 88888.00 2008-04-23 17:04:48.000 114 12403.25 -30.73 55226.65 88888.00 2008-04-23 17:04:48.125 114 12403.25 -30.73 55226.65 88888.00 2008-04-23 17:04:48.250 114 12403.20 -30.68 55226.65 88888.00 2008-04-23 17:04:48.375 114 12403.35 -30.57 55226.65 88888.00 2008-04-23 17:04:48.500 114 12403.33 -30.60 55226.65 88888.00 2008-04-23 17:04:48.625 114 12403.38 -30.57 55226.65 88888.00 2008-04-23 17:04:48.750 114 12403.42 -30.62 55226.60 88888.00 2008-04-23 17:04:48.875 114 12403.50 -30.62 55226.60 88888.00 2008-04-23 17:04:49.000 114 12403.73 -30.55 55226.60 88888.00 2008-04-23 17:04:49.125 114 12403.85 -30.57 55226.62 88888.00 2008-04-23 17:04:49.250 114 12403.80 -30.60 55226.60 88888.00 2008-04-23 17:04:49.375 114 12403.83 -30.55 55226.62 88888.00 2008-04-23 17:04:49.500 114 12403.77 -30.52 55226.60 88888.00 2008-04-23 17:04:49.625 114 12403.83 -30.52 55226.60 88888.00 2008-04-23 17:04:49.750 114 12403.92 -30.60 55226.55 88888.00 2008-04-23 17:04:49.875 114 12404.02 -30.62 55226.57 88888.00 2008-04-23 17:04:50.000 114 12404.00 -30.65 55226.53 88888.00 2008-04-23 17:04:50.125 114 12404.08 -30.60 55226.57 88888.00 2008-04-23 17:04:50.250 114 12404.17 -30.55 55226.60 88888.00 2008-04-23 17:04:50.375 114 12404.17 -30.57 55226.60 88888.00 2008-04-23 17:04:50.500 114 12404.05 -30.52 55226.60 88888.00 2008-04-23 17:04:50.625 114 12404.02 -30.52 55226.65 88888.00 2008-04-23 17:04:50.750 114 12404.02 -30.50 55226.65 88888.00 2008-04-23 17:04:50.875 114 12403.98 -30.52 55226.65 88888.00 2008-04-23 17:04:51.000 114 12403.98 -30.60 55226.68 88888.00 2008-04-23 17:04:51.125 114 12404.05 -30.57 55226.70 88888.00 2008-04-23 17:04:51.250 114 12404.17 -30.55 55226.68 88888.00 2008-04-23 17:04:51.375 114 12404.15 -30.55 55226.70 88888.00 2008-04-23 17:04:51.500 114 12404.02 -30.55 55226.72 88888.00 2008-04-23 17:04:51.625 114 12404.00 -30.60 55226.72 88888.00 2008-04-23 17:04:51.750 114 12404.05 -30.57 55226.72 88888.00 2008-04-23 17:04:51.875 114 12404.08 -30.52 55226.72 88888.00 2008-04-23 17:04:52.000 114 12404.12 -30.50 55226.80 88888.00 2008-04-23 17:04:52.125 114 12404.08 -30.48 55226.78 88888.00 2008-04-23 17:04:52.250 114 12403.98 -30.55 55226.78 88888.00 2008-04-23 17:04:52.375 114 12403.98 -30.55 55226.78 88888.00 2008-04-23 17:04:52.500 114 12404.00 -30.55 55226.78 88888.00 2008-04-23 17:04:52.625 114 12403.92 -30.57 55226.78 88888.00 2008-04-23 17:04:52.750 114 12403.85 -30.62 55226.78 88888.00 2008-04-23 17:04:52.875 114 12403.88 -30.52 55226.82 88888.00 2008-04-23 17:04:53.000 114 12403.92 -30.43 55226.82 88888.00 2008-04-23 17:04:53.125 114 12403.90 -30.43 55226.85 88888.00 2008-04-23 17:04:53.250 114 12403.88 -30.43 55226.88 88888.00 2008-04-23 17:04:53.375 114 12403.83 -30.43 55226.82 88888.00 2008-04-23 17:04:53.500 114 12403.73 -30.38 55226.88 88888.00 2008-04-23 17:04:53.625 114 12403.73 -30.32 55226.88 88888.00 2008-04-23 17:04:53.750 114 12403.75 -30.20 55226.90 88888.00 2008-04-23 17:04:53.875 114 12403.77 -30.18 55226.90 88888.00 2008-04-23 17:04:54.000 114 12403.75 -30.15 55226.90 88888.00 2008-04-23 17:04:54.125 114 12403.65 -30.07 55226.93 88888.00 2008-04-23 17:04:54.250 114 12403.58 -29.98 55226.95 88888.00 2008-04-23 17:04:54.375 114 12403.58 -29.98 55226.95 88888.00 2008-04-23 17:04:54.500 114 12403.55 -30.02 55226.93 88888.00 2008-04-23 17:04:54.625 114 12403.62 -29.95 55226.93 88888.00 2008-04-23 17:04:54.750 114 12403.70 -29.85 55226.95 88888.00 2008-04-23 17:04:54.875 114 12403.65 -29.77 55226.95 88888.00 2008-04-23 17:04:55.000 114 12403.62 -29.73 55226.95 88888.00 2008-04-23 17:04:55.125 114 12403.55 -29.75 55226.95 88888.00 2008-04-23 17:04:55.250 114 12403.45 -29.80 55226.95 88888.00 2008-04-23 17:04:55.375 114 12403.38 -29.80 55226.93 88888.00 2008-04-23 17:04:55.500 114 12403.35 -29.75 55226.97 88888.00 2008-04-23 17:04:55.625 114 12403.40 -29.80 55226.95 88888.00 2008-04-23 17:04:55.750 114 12403.42 -29.82 55226.95 88888.00 2008-04-23 17:04:55.875 114 12403.38 -29.82 55226.95 88888.00 2008-04-23 17:04:56.000 114 12403.35 -29.80 55226.95 88888.00 2008-04-23 17:04:56.125 114 12403.40 -29.85 55227.00 88888.00 2008-04-23 17:04:56.250 114 12403.45 -29.88 55227.00 88888.00 2008-04-23 17:04:56.375 114 12403.40 -29.90 55227.00 88888.00 2008-04-23 17:04:56.500 114 12403.35 -29.93 55226.97 88888.00 2008-04-23 17:04:56.625 114 12403.38 -29.93 55227.03 88888.00 2008-04-23 17:04:56.750 114 12403.30 -29.95 55227.07 88888.00 2008-04-23 17:04:56.875 114 12403.25 -30.00 55227.10 88888.00 2008-04-23 17:04:57.000 114 12403.20 -30.10 55227.05 88888.00 2008-04-23 17:04:57.125 114 12403.20 -30.18 55227.05 88888.00 2008-04-23 17:04:57.250 114 12403.20 -30.20 55227.10 88888.00 2008-04-23 17:04:57.375 114 12403.23 -30.20 55227.12 88888.00 2008-04-23 17:04:57.500 114 12403.25 -30.23 55227.12 88888.00 2008-04-23 17:04:57.625 114 12403.27 -30.30 55227.12 88888.00 2008-04-23 17:04:57.750 114 12403.15 -30.40 55227.12 88888.00 2008-04-23 17:04:57.875 114 12403.20 -30.35 55227.18 88888.00 2008-04-23 17:04:58.000 114 12403.23 -30.35 55227.18 88888.00 2008-04-23 17:04:58.125 114 12403.23 -30.43 55227.18 88888.00 2008-04-23 17:04:58.250 114 12403.12 -30.50 55227.18 88888.00 2008-04-23 17:04:58.375 114 12403.15 -30.55 55227.18 88888.00 2008-04-23 17:04:58.500 114 12403.17 -30.52 55227.22 88888.00 2008-04-23 17:04:58.625 114 12403.20 -30.52 55227.28 88888.00 2008-04-23 17:04:58.750 114 12403.20 -30.57 55227.22 88888.00 2008-04-23 17:04:58.875 114 12403.15 -30.68 55227.22 88888.00 2008-04-23 17:04:59.000 114 12403.20 -30.68 55227.22 88888.00 2008-04-23 17:04:59.125 114 12403.27 -30.62 55227.25 88888.00 2008-04-23 17:04:59.250 114 12403.23 -30.65 55227.28 88888.00 2008-04-23 17:04:59.375 114 12403.23 -30.62 55227.30 88888.00 2008-04-23 17:04:59.500 114 12403.15 -30.60 55227.38 88888.00 2008-04-23 17:04:59.625 114 12403.10 -30.57 55227.38 88888.00 2008-04-23 17:04:59.750 114 12403.02 -30.48 55227.38 88888.00 2008-04-23 17:04:59.875 114 12403.00 -30.40 55227.43 88888.00 2008-04-23 17:05:00.000 114 12403.02 -30.43 55227.35 88888.00 2008-04-23 17:05:00.125 114 12403.08 -30.35 55227.38 88888.00 2008-04-23 17:05:00.250 114 12402.92 -30.20 55227.43 88888.00 2008-04-23 17:05:00.375 114 12402.83 -30.07 55227.47 88888.00 2008-04-23 17:05:00.500 114 12402.75 -30.00 55227.47 88888.00 2008-04-23 17:05:00.625 114 12402.75 -29.85 55227.47 88888.00 2008-04-23 17:05:00.750 114 12402.70 -29.75 55227.47 88888.00 2008-04-23 17:05:00.875 114 12402.60 -29.73 55227.47 88888.00 2008-04-23 17:05:01.000 114 12402.52 -29.65 55227.45 88888.00 2008-04-23 17:05:01.125 114 12402.50 -29.65 55227.45 88888.00 2008-04-23 17:05:01.250 114 12402.40 -29.52 55227.50 88888.00 2008-04-23 17:05:01.375 114 12402.30 -29.48 55227.50 88888.00 2008-04-23 17:05:01.500 114 12402.17 -29.50 55227.50 88888.00 2008-04-23 17:05:01.625 114 12402.10 -29.43 55227.53 88888.00 2008-04-23 17:05:01.750 114 12402.10 -29.32 55227.53 88888.00 2008-04-23 17:05:01.875 114 12402.05 -29.30 55227.53 88888.00 2008-04-23 17:05:02.000 114 12402.00 -29.32 55227.55 88888.00 2008-04-23 17:05:02.125 114 12401.95 -29.30 55227.60 88888.00 2008-04-23 17:05:02.250 114 12401.88 -29.23 55227.60 88888.00 2008-04-23 17:05:02.375 114 12401.85 -29.23 55227.62 88888.00 2008-04-23 17:05:02.500 114 12401.80 -29.20 55227.60 88888.00 2008-04-23 17:05:02.625 114 12401.73 -29.25 55227.57 88888.00 2008-04-23 17:05:02.750 114 12401.73 -29.25 55227.57 88888.00 2008-04-23 17:05:02.875 114 12401.70 -29.27 55227.60 88888.00 2008-04-23 17:05:03.000 114 12401.67 -29.25 55227.57 88888.00 2008-04-23 17:05:03.125 114 12401.70 -29.30 55227.55 88888.00 2008-04-23 17:05:03.250 114 12401.67 -29.35 55227.60 88888.00 2008-04-23 17:05:03.375 114 12401.73 -29.30 55227.60 88888.00 2008-04-23 17:05:03.500 114 12401.77 -29.35 55227.62 88888.00 2008-04-23 17:05:03.625 114 12401.75 -29.45 55227.60 88888.00 2008-04-23 17:05:03.750 114 12401.67 -29.52 55227.60 88888.00 2008-04-23 17:05:03.875 114 12401.67 -29.62 55227.62 88888.00 2008-04-23 17:05:04.000 114 12401.77 -29.70 55227.65 88888.00 2008-04-23 17:05:04.125 114 12401.85 -29.75 55227.65 88888.00 2008-04-23 17:05:04.250 114 12401.90 -29.77 55227.70 88888.00 2008-04-23 17:05:04.375 114 12402.00 -29.77 55227.65 88888.00 2008-04-23 17:05:04.500 114 12401.95 -29.88 55227.65 88888.00 2008-04-23 17:05:04.625 114 12402.05 -29.98 55227.70 88888.00 2008-04-23 17:05:04.750 114 12402.12 -30.00 55227.70 88888.00 2008-04-23 17:05:04.875 114 12402.23 -30.05 55227.70 88888.00 2008-04-23 17:05:05.000 114 12402.27 -30.25 55227.68 88888.00 2008-04-23 17:05:05.125 114 12402.35 -30.27 55227.72 88888.00 2008-04-23 17:05:05.250 114 12402.52 -30.25 55227.78 88888.00 2008-04-23 17:05:05.375 114 12402.67 -30.30 55227.78 88888.00 2008-04-23 17:05:05.500 114 12402.75 -30.40 55227.72 88888.00 2008-04-23 17:05:05.625 114 12402.80 -30.43 55227.72 88888.00 2008-04-23 17:05:05.750 114 12402.85 -30.50 55227.72 88888.00 2008-04-23 17:05:05.875 114 12402.92 -30.55 55227.72 88888.00 2008-04-23 17:05:06.000 114 12402.98 -30.65 55227.72 88888.00 2008-04-23 17:05:06.125 114 12402.98 -30.65 55227.75 88888.00 2008-04-23 17:05:06.250 114 12403.05 -30.65 55227.75 88888.00 2008-04-23 17:05:06.375 114 12403.17 -30.62 55227.78 88888.00 2008-04-23 17:05:06.500 114 12403.17 -30.65 55227.72 88888.00 2008-04-23 17:05:06.625 114 12403.23 -30.70 55227.72 88888.00 2008-04-23 17:05:06.750 114 12403.30 -30.68 55227.70 88888.00 2008-04-23 17:05:06.875 114 12403.35 -30.65 55227.68 88888.00 2008-04-23 17:05:07.000 114 12403.30 -30.60 55227.70 88888.00 2008-04-23 17:05:07.125 114 12403.33 -30.52 55227.72 88888.00 2008-04-23 17:05:07.250 114 12403.33 -30.48 55227.70 88888.00 2008-04-23 17:05:07.375 114 12403.38 -30.38 55227.70 88888.00 2008-04-23 17:05:07.500 114 12403.35 -30.32 55227.68 88888.00 2008-04-23 17:05:07.625 114 12403.38 -30.27 55227.65 88888.00 2008-04-23 17:05:07.750 114 12403.45 -30.15 55227.68 88888.00 2008-04-23 17:05:07.875 114 12403.45 -30.07 55227.65 88888.00 2008-04-23 17:05:08.000 114 12403.40 -30.00 55227.62 88888.00 2008-04-23 17:05:08.125 114 12403.40 -29.88 55227.62 88888.00 2008-04-23 17:05:08.250 114 12403.33 -29.73 55227.65 88888.00 2008-04-23 17:05:08.375 114 12403.33 -29.70 55227.60 88888.00 2008-04-23 17:05:08.500 114 12403.30 -29.65 55227.60 88888.00 2008-04-23 17:05:08.625 114 12403.25 -29.55 55227.60 88888.00 2008-04-23 17:05:08.750 114 12403.23 -29.48 55227.55 88888.00 2008-04-23 17:05:08.875 114 12403.23 -29.40 55227.55 88888.00 2008-04-23 17:05:09.000 114 12403.25 -29.32 55227.55 88888.00 2008-04-23 17:05:09.125 114 12403.17 -29.35 55227.55 88888.00 2008-04-23 17:05:09.250 114 12403.05 -29.35 55227.57 88888.00 2008-04-23 17:05:09.375 114 12403.05 -29.30 55227.57 88888.00 2008-04-23 17:05:09.500 114 12403.05 -29.27 55227.60 88888.00 2008-04-23 17:05:09.625 114 12403.00 -29.38 55227.55 88888.00 2008-04-23 17:05:09.750 114 12403.05 -29.43 55227.53 88888.00 2008-04-23 17:05:09.875 114 12403.10 -29.35 55227.55 88888.00 2008-04-23 17:05:10.000 114 12403.15 -29.35 55227.57 88888.00 2008-04-23 17:05:10.125 114 12403.15 -29.35 55227.60 88888.00 2008-04-23 17:05:10.250 114 12403.02 -29.50 55227.55 88888.00 2008-04-23 17:05:10.375 114 12403.00 -29.50 55227.53 88888.00 2008-04-23 17:05:10.500 114 12403.05 -29.48 55227.55 88888.00 2008-04-23 17:05:10.625 114 12403.05 -29.52 55227.57 88888.00 2008-04-23 17:05:10.750 114 12403.15 -29.60 55227.60 88888.00 2008-04-23 17:05:10.875 114 12403.12 -29.70 55227.57 88888.00 2008-04-23 17:05:11.000 114 12403.08 -29.77 55227.55 88888.00 2008-04-23 17:05:11.125 114 12403.15 -29.82 55227.55 88888.00 2008-04-23 17:05:11.250 114 12403.12 -29.88 55227.55 88888.00 2008-04-23 17:05:11.375 114 12403.12 -29.93 55227.53 88888.00 2008-04-23 17:05:11.500 114 12403.17 -30.05 55227.50 88888.00 2008-04-23 17:05:11.625 114 12403.23 -30.07 55227.55 88888.00 2008-04-23 17:05:11.750 114 12403.27 -30.10 55227.55 88888.00 2008-04-23 17:05:11.875 114 12403.38 -30.18 55227.55 88888.00 2008-04-23 17:05:12.000 114 12403.38 -30.30 55227.53 88888.00 2008-04-23 17:05:12.125 114 12403.38 -30.35 55227.53 88888.00 2008-04-23 17:05:12.250 114 12403.45 -30.35 55227.53 88888.00 2008-04-23 17:05:12.375 114 12403.52 -30.40 55227.53 88888.00 2008-04-23 17:05:12.500 114 12403.50 -30.48 55227.53 88888.00 2008-04-23 17:05:12.625 114 12403.50 -30.48 55227.53 88888.00 2008-04-23 17:05:12.750 114 12403.42 -30.45 55227.53 88888.00 2008-04-23 17:05:12.875 114 12403.45 -30.45 55227.60 88888.00 2008-04-23 17:05:13.000 114 12403.42 -30.48 55227.57 88888.00 2008-04-23 17:05:13.125 114 12403.38 -30.48 55227.53 88888.00 2008-04-23 17:05:13.250 114 12403.38 -30.43 55227.57 88888.00 2008-04-23 17:05:13.375 114 12403.35 -30.43 55227.57 88888.00 2008-04-23 17:05:13.500 114 12403.23 -30.43 55227.60 88888.00 2008-04-23 17:05:13.625 114 12403.20 -30.38 55227.60 88888.00 2008-04-23 17:05:13.750 114 12403.15 -30.38 55227.57 88888.00 2008-04-23 17:05:13.875 114 12403.10 -30.35 55227.57 88888.00 2008-04-23 17:05:14.000 114 12403.15 -30.38 55227.57 88888.00 2008-04-23 17:05:14.125 114 12403.12 -30.38 55227.57 88888.00 2008-04-23 17:05:14.250 114 12403.10 -30.35 55227.62 88888.00 2008-04-23 17:05:14.375 114 12403.17 -30.38 55227.68 88888.00 2008-04-23 17:05:14.500 114 12403.20 -30.38 55227.65 88888.00 2008-04-23 17:05:14.625 114 12403.25 -30.32 55227.65 88888.00 2008-04-23 17:05:14.750 114 12403.33 -30.30 55227.62 88888.00 2008-04-23 17:05:14.875 114 12403.38 -30.30 55227.65 88888.00 2008-04-23 17:05:15.000 114 12403.35 -30.32 55227.65 88888.00 2008-04-23 17:05:15.125 114 12403.33 -30.38 55227.62 88888.00 2008-04-23 17:05:15.250 114 12403.30 -30.45 55227.57 88888.00 2008-04-23 17:05:15.375 114 12403.33 -30.48 55227.55 88888.00 2008-04-23 17:05:15.500 114 12403.40 -30.40 55227.60 88888.00 2008-04-23 17:05:15.625 114 12403.45 -30.40 55227.60 88888.00 2008-04-23 17:05:15.750 114 12403.42 -30.45 55227.60 88888.00 2008-04-23 17:05:15.875 114 12403.55 -30.40 55227.60 88888.00 2008-04-23 17:05:16.000 114 12403.65 -30.35 55227.57 88888.00 2008-04-23 17:05:16.125 114 12403.62 -30.43 55227.55 88888.00 2008-04-23 17:05:16.250 114 12403.50 -30.55 55227.55 88888.00 2008-04-23 17:05:16.375 114 12403.60 -30.57 55227.55 88888.00 2008-04-23 17:05:16.500 114 12403.73 -30.57 55227.53 88888.00 2008-04-23 17:05:16.625 114 12403.83 -30.55 55227.53 88888.00 2008-04-23 17:05:16.750 114 12403.83 -30.52 55227.53 88888.00 2008-04-23 17:05:16.875 114 12403.85 -30.52 55227.53 88888.00 2008-04-23 17:05:17.000 114 12403.88 -30.57 55227.47 88888.00 2008-04-23 17:05:17.125 114 12403.90 -30.57 55227.47 88888.00 2008-04-23 17:05:17.250 114 12403.92 -30.52 55227.53 88888.00 2008-04-23 17:05:17.375 114 12403.98 -30.48 55227.53 88888.00 2008-04-23 17:05:17.500 114 12403.95 -30.50 55227.50 88888.00 2008-04-23 17:05:17.625 114 12403.95 -30.43 55227.50 88888.00 2008-04-23 17:05:17.750 114 12403.95 -30.35 55227.50 88888.00 2008-04-23 17:05:17.875 114 12404.00 -30.25 55227.47 88888.00 2008-04-23 17:05:18.000 114 12403.95 -30.20 55227.45 88888.00 2008-04-23 17:05:18.125 114 12403.88 -30.15 55227.45 88888.00 2008-04-23 17:05:18.250 114 12403.85 -30.10 55227.43 88888.00 2008-04-23 17:05:18.375 114 12403.88 -30.02 55227.43 88888.00 2008-04-23 17:05:18.500 114 12403.88 -29.95 55227.43 88888.00 2008-04-23 17:05:18.625 114 12403.85 -29.88 55227.45 88888.00 2008-04-23 17:05:18.750 114 12403.83 -29.82 55227.43 88888.00 2008-04-23 17:05:18.875 114 12403.83 -29.75 55227.43 88888.00 2008-04-23 17:05:19.000 114 12403.77 -29.73 55227.43 88888.00 2008-04-23 17:05:19.125 114 12403.67 -29.68 55227.43 88888.00 2008-04-23 17:05:19.250 114 12403.55 -29.65 55227.40 88888.00 2008-04-23 17:05:19.375 114 12403.50 -29.62 55227.38 88888.00 2008-04-23 17:05:19.500 114 12403.40 -29.62 55227.40 88888.00 2008-04-23 17:05:19.625 114 12403.45 -29.57 55227.40 88888.00 2008-04-23 17:05:19.750 114 12403.45 -29.50 55227.40 88888.00 2008-04-23 17:05:19.875 114 12403.42 -29.50 55227.38 88888.00 2008-04-23 17:05:20.000 114 12403.40 -29.45 55227.38 88888.00 2008-04-23 17:05:20.125 114 12403.30 -29.45 55227.35 88888.00 2008-04-23 17:05:20.250 114 12403.23 -29.55 55227.35 88888.00 2008-04-23 17:05:20.375 114 12403.23 -29.52 55227.35 88888.00 2008-04-23 17:05:20.500 114 12403.17 -29.57 55227.35 88888.00 2008-04-23 17:05:20.625 114 12403.20 -29.55 55227.35 88888.00 2008-04-23 17:05:20.750 114 12403.23 -29.50 55227.38 88888.00 2008-04-23 17:05:20.875 114 12403.17 -29.50 55227.38 88888.00 2008-04-23 17:05:21.000 114 12403.12 -29.57 55227.35 88888.00 2008-04-23 17:05:21.125 114 12403.17 -29.62 55227.32 88888.00 2008-04-23 17:05:21.250 114 12403.15 -29.60 55227.32 88888.00 2008-04-23 17:05:21.375 114 12403.20 -29.55 55227.32 88888.00 2008-04-23 17:05:21.500 114 12403.25 -29.57 55227.32 88888.00 2008-04-23 17:05:21.625 114 12403.27 -29.60 55227.35 88888.00 2008-04-23 17:05:21.750 114 12403.33 -29.62 55227.35 88888.00 2008-04-23 17:05:21.875 114 12403.45 -29.57 55227.35 88888.00 2008-04-23 17:05:22.000 114 12403.45 -29.55 55227.38 88888.00 2008-04-23 17:05:22.125 114 12403.40 -29.60 55227.35 88888.00 2008-04-23 17:05:22.250 114 12403.42 -29.57 55227.35 88888.00 2008-04-23 17:05:22.375 114 12403.52 -29.55 55227.35 88888.00 2008-04-23 17:05:22.500 114 12403.48 -29.60 55227.38 88888.00 2008-04-23 17:05:22.625 114 12403.45 -29.65 55227.38 88888.00 2008-04-23 17:05:22.750 114 12403.48 -29.62 55227.38 88888.00 2008-04-23 17:05:22.875 114 12403.50 -29.65 55227.38 88888.00 2008-04-23 17:05:23.000 114 12403.58 -29.73 55227.35 88888.00 2008-04-23 17:05:23.125 114 12403.60 -29.77 55227.32 88888.00 2008-04-23 17:05:23.250 114 12403.58 -29.80 55227.35 88888.00 2008-04-23 17:05:23.375 114 12403.52 -29.77 55227.38 88888.00 2008-04-23 17:05:23.500 114 12403.48 -29.73 55227.40 88888.00 2008-04-23 17:05:23.625 114 12403.58 -29.70 55227.38 88888.00 2008-04-23 17:05:23.750 114 12403.58 -29.65 55227.40 88888.00 2008-04-23 17:05:23.875 114 12403.52 -29.62 55227.43 88888.00 2008-04-23 17:05:24.000 114 12403.45 -29.68 55227.38 88888.00 2008-04-23 17:05:24.125 114 12403.48 -29.65 55227.38 88888.00 2008-04-23 17:05:24.250 114 12403.45 -29.70 55227.38 88888.00 2008-04-23 17:05:24.375 114 12403.38 -29.68 55227.38 88888.00 2008-04-23 17:05:24.500 114 12403.35 -29.65 55227.40 88888.00 2008-04-23 17:05:24.625 114 12403.38 -29.65 55227.38 88888.00 2008-04-23 17:05:24.750 114 12403.33 -29.65 55227.40 88888.00 2008-04-23 17:05:24.875 114 12403.30 -29.62 55227.43 88888.00 2008-04-23 17:05:25.000 114 12403.27 -29.65 55227.43 88888.00 2008-04-23 17:05:25.125 114 12403.27 -29.62 55227.45 88888.00 2008-04-23 17:05:25.250 114 12403.23 -29.65 55227.45 88888.00 2008-04-23 17:05:25.375 114 12403.27 -29.55 55227.47 88888.00 2008-04-23 17:05:25.500 114 12403.25 -29.55 55227.45 88888.00 2008-04-23 17:05:25.625 114 12403.30 -29.57 55227.47 88888.00 2008-04-23 17:05:25.750 114 12403.25 -29.52 55227.47 88888.00 2008-04-23 17:05:25.875 114 12403.20 -29.57 55227.47 88888.00 2008-04-23 17:05:26.000 114 12403.20 -29.60 55227.47 88888.00 2008-04-23 17:05:26.125 114 12403.15 -29.62 55227.47 88888.00 2008-04-23 17:05:26.250 114 12403.20 -29.57 55227.53 88888.00 2008-04-23 17:05:26.375 114 12403.20 -29.57 55227.53 88888.00 2008-04-23 17:05:26.500 114 12403.20 -29.65 55227.55 88888.00 2008-04-23 17:05:26.625 114 12403.23 -29.65 55227.57 88888.00 2008-04-23 17:05:26.750 114 12403.23 -29.73 55227.55 88888.00 2008-04-23 17:05:26.875 114 12403.20 -29.77 55227.55 88888.00 2008-04-23 17:05:27.000 114 12403.25 -29.82 55227.53 88888.00 2008-04-23 17:05:27.125 114 12403.33 -29.90 55227.57 88888.00 2008-04-23 17:05:27.250 114 12403.33 -30.00 55227.57 88888.00 2008-04-23 17:05:27.375 114 12403.35 -30.02 55227.57 88888.00 2008-04-23 17:05:27.500 114 12403.45 -30.05 55227.60 88888.00 2008-04-23 17:05:27.625 114 12403.50 -30.15 55227.60 88888.00 2008-04-23 17:05:27.750 114 12403.52 -30.23 55227.60 88888.00 2008-04-23 17:05:27.875 114 12403.60 -30.32 55227.62 88888.00 2008-04-23 17:05:28.000 114 12403.70 -30.40 55227.62 88888.00 2008-04-23 17:05:28.125 114 12403.88 -30.52 55227.65 88888.00 2008-04-23 17:05:28.250 114 12403.90 -30.62 55227.65 88888.00 2008-04-23 17:05:28.375 114 12403.95 -30.62 55227.65 88888.00 2008-04-23 17:05:28.500 114 12403.95 -30.68 55227.68 88888.00 2008-04-23 17:05:28.625 114 12403.95 -30.62 55227.70 88888.00 2008-04-23 17:05:28.750 114 12403.95 -30.57 55227.72 88888.00 2008-04-23 17:05:28.875 114 12403.95 -30.57 55227.72 88888.00 2008-04-23 17:05:29.000 114 12404.00 -30.52 55227.78 88888.00 2008-04-23 17:05:29.125 114 12403.95 -30.50 55227.78 88888.00 2008-04-23 17:05:29.250 114 12403.95 -30.48 55227.78 88888.00 2008-04-23 17:05:29.375 114 12403.95 -30.45 55227.78 88888.00 2008-04-23 17:05:29.500 114 12403.95 -30.40 55227.82 88888.00 2008-04-23 17:05:29.625 114 12403.88 -30.40 55227.78 88888.00 2008-04-23 17:05:29.750 114 12403.90 -30.32 55227.78 88888.00 2008-04-23 17:05:29.875 114 12403.95 -30.30 55227.80 88888.00 2008-04-23 17:05:30.000 114 12403.92 -30.30 55227.80 88888.00 2008-04-23 17:05:30.125 114 12403.80 -30.25 55227.82 88888.00 2008-04-23 17:05:30.250 114 12403.70 -30.20 55227.88 88888.00 2008-04-23 17:05:30.375 114 12403.77 -30.12 55227.88 88888.00 2008-04-23 17:05:30.500 114 12403.67 -30.05 55227.85 88888.00 2008-04-23 17:05:30.625 114 12403.65 -30.00 55227.88 88888.00 2008-04-23 17:05:30.750 114 12403.67 -29.98 55227.85 88888.00 2008-04-23 17:05:30.875 114 12403.65 -29.98 55227.85 88888.00 2008-04-23 17:05:31.000 114 12403.62 -29.98 55227.88 88888.00 2008-04-23 17:05:31.125 114 12403.62 -29.93 55227.85 88888.00 2008-04-23 17:05:31.250 114 12403.60 -29.85 55227.88 88888.00 2008-04-23 17:05:31.375 114 12403.60 -29.82 55227.85 88888.00 2008-04-23 17:05:31.500 114 12403.62 -29.77 55227.88 88888.00 2008-04-23 17:05:31.625 114 12403.65 -29.70 55227.90 88888.00 2008-04-23 17:05:31.750 114 12403.58 -29.73 55227.90 88888.00 2008-04-23 17:05:31.875 114 12403.50 -29.73 55227.85 88888.00 2008-04-23 17:05:32.000 114 12403.42 -29.73 55227.85 88888.00 2008-04-23 17:05:32.125 114 12403.50 -29.75 55227.88 88888.00 2008-04-23 17:05:32.250 114 12403.62 -29.70 55227.90 88888.00 2008-04-23 17:05:32.375 114 12403.62 -29.70 55227.82 88888.00 2008-04-23 17:05:32.500 114 12403.55 -29.73 55227.80 88888.00 2008-04-23 17:05:32.625 114 12403.58 -29.68 55227.80 88888.00 2008-04-23 17:05:32.750 114 12403.55 -29.68 55227.80 88888.00 2008-04-23 17:05:32.875 114 12403.55 -29.68 55227.80 88888.00 2008-04-23 17:05:33.000 114 12403.58 -29.70 55227.80 88888.00 2008-04-23 17:05:33.125 114 12403.65 -29.68 55227.82 88888.00 2008-04-23 17:05:33.250 114 12403.70 -29.68 55227.80 88888.00 2008-04-23 17:05:33.375 114 12403.80 -29.70 55227.75 88888.00 2008-04-23 17:05:33.500 114 12403.85 -29.77 55227.75 88888.00 2008-04-23 17:05:33.625 114 12403.90 -29.85 55227.72 88888.00 2008-04-23 17:05:33.750 114 12403.92 -29.77 55227.72 88888.00 2008-04-23 17:05:33.875 114 12403.98 -29.73 55227.72 88888.00 2008-04-23 17:05:34.000 114 12404.00 -29.77 55227.68 88888.00 2008-04-23 17:05:34.125 114 12404.00 -29.82 55227.68 88888.00 2008-04-23 17:05:34.250 114 12404.05 -29.95 55227.65 88888.00 2008-04-23 17:05:34.375 114 12404.10 -29.95 55227.65 88888.00 2008-04-23 17:05:34.500 114 12404.08 -29.95 55227.60 88888.00 2008-04-23 17:05:34.625 114 12404.05 -29.95 55227.62 88888.00 2008-04-23 17:05:34.750 114 12404.08 -29.90 55227.62 88888.00 2008-04-23 17:05:34.875 114 12404.08 -29.90 55227.65 88888.00 2008-04-23 17:05:35.000 114 12404.10 -29.93 55227.62 88888.00 2008-04-23 17:05:35.125 114 12404.10 -29.90 55227.65 88888.00 2008-04-23 17:05:35.250 114 12404.12 -29.88 55227.65 88888.00 2008-04-23 17:05:35.375 114 12404.23 -29.85 55227.65 88888.00 2008-04-23 17:05:35.500 114 12404.17 -29.88 55227.62 88888.00 2008-04-23 17:05:35.625 114 12404.12 -29.85 55227.62 88888.00 2008-04-23 17:05:35.750 114 12404.05 -29.85 55227.65 88888.00 2008-04-23 17:05:35.875 114 12404.02 -29.88 55227.68 88888.00 2008-04-23 17:05:36.000 114 12404.02 -29.90 55227.68 88888.00 2008-04-23 17:05:36.125 114 12404.02 -29.90 55227.70 88888.00 2008-04-23 17:05:36.250 114 12404.08 -29.93 55227.68 88888.00 2008-04-23 17:05:36.375 114 12404.12 -29.93 55227.68 88888.00 2008-04-23 17:05:36.500 114 12404.05 -29.93 55227.70 88888.00 2008-04-23 17:05:36.625 114 12404.05 -30.00 55227.70 88888.00 2008-04-23 17:05:36.750 114 12404.05 -30.02 55227.75 88888.00 2008-04-23 17:05:36.875 114 12404.10 -30.02 55227.78 88888.00 2008-04-23 17:05:37.000 114 12404.17 -30.05 55227.80 88888.00 2008-04-23 17:05:37.125 114 12404.33 -30.07 55227.82 88888.00 2008-04-23 17:05:37.250 114 12404.35 -30.05 55227.78 88888.00 2008-04-23 17:05:37.375 114 12404.33 -30.10 55227.80 88888.00 2008-04-23 17:05:37.500 114 12404.25 -30.07 55227.85 88888.00 2008-04-23 17:05:37.625 114 12404.27 -30.07 55227.82 88888.00 2008-04-23 17:05:37.750 114 12404.38 -30.15 55227.82 88888.00 2008-04-23 17:05:37.875 114 12404.55 -30.07 55227.85 88888.00 2008-04-23 17:05:38.000 114 12404.60 -30.02 55227.85 88888.00 2008-04-23 17:05:38.125 114 12404.52 -30.00 55227.90 88888.00 2008-04-23 17:05:38.250 114 12404.48 -29.90 55227.93 88888.00 2008-04-23 17:05:38.375 114 12404.55 -29.88 55227.90 88888.00 2008-04-23 17:05:38.500 114 12404.52 -29.80 55227.93 88888.00 2008-04-23 17:05:38.625 114 12404.48 -29.70 55227.93 88888.00 2008-04-23 17:05:38.750 114 12404.48 -29.55 55227.95 88888.00 2008-04-23 17:05:38.875 114 12404.40 -29.43 55227.97 88888.00 2008-04-23 17:05:39.000 114 12404.27 -29.38 55227.97 88888.00 2008-04-23 17:05:39.125 114 12404.17 -29.25 55228.00 88888.00 2008-04-23 17:05:39.250 114 12404.10 -29.07 55228.03 88888.00 2008-04-23 17:05:39.375 114 12404.02 -28.98 55228.03 88888.00 2008-04-23 17:05:39.500 114 12403.90 -28.85 55228.00 88888.00 2008-04-23 17:05:39.625 114 12403.90 -28.75 55228.03 88888.00 2008-04-23 17:05:39.750 114 12403.88 -28.73 55228.03 88888.00 2008-04-23 17:05:39.875 114 12403.73 -28.73 55228.03 88888.00 2008-04-23 17:05:40.000 114 12403.73 -28.60 55228.05 88888.00 2008-04-23 17:05:40.125 114 12403.83 -28.48 55228.07 88888.00 2008-04-23 17:05:40.250 114 12403.88 -28.38 55228.05 88888.00 2008-04-23 17:05:40.375 114 12403.83 -28.32 55228.05 88888.00 2008-04-23 17:05:40.500 114 12403.77 -28.27 55228.05 88888.00 2008-04-23 17:05:40.625 114 12403.83 -28.20 55228.07 88888.00 2008-04-23 17:05:40.750 114 12403.85 -28.12 55228.10 88888.00 2008-04-23 17:05:40.875 114 12403.85 -28.10 55228.07 88888.00 2008-04-23 17:05:41.000 114 12403.77 -28.10 55228.05 88888.00 2008-04-23 17:05:41.125 114 12403.75 -28.05 55228.07 88888.00 2008-04-23 17:05:41.250 114 12403.75 -28.05 55228.10 88888.00 2008-04-23 17:05:41.375 114 12403.75 -28.07 55228.10 88888.00 2008-04-23 17:05:41.500 114 12403.73 -28.05 55228.07 88888.00 2008-04-23 17:05:41.625 114 12403.73 -28.02 55228.12 88888.00 2008-04-23 17:05:41.750 114 12403.65 -27.98 55228.12 88888.00 2008-04-23 17:05:41.875 114 12403.60 -28.02 55228.10 88888.00 2008-04-23 17:05:42.000 114 12403.55 -28.05 55228.07 88888.00 2008-04-23 17:05:42.125 114 12403.52 -28.12 55228.10 88888.00 2008-04-23 17:05:42.250 114 12403.55 -28.15 55228.12 88888.00 2008-04-23 17:05:42.375 114 12403.65 -28.12 55228.18 88888.00 2008-04-23 17:05:42.500 114 12403.58 -28.23 55228.12 88888.00 2008-04-23 17:05:42.625 114 12403.45 -28.30 55228.10 88888.00 2008-04-23 17:05:42.750 114 12403.50 -28.27 55228.15 88888.00 2008-04-23 17:05:42.875 114 12403.50 -28.45 55228.10 88888.00 2008-04-23 17:05:43.000 114 12403.50 -28.55 55228.10 88888.00 2008-04-23 17:05:43.125 114 12403.40 -28.60 55228.18 88888.00 2008-04-23 17:05:43.250 114 12403.40 -28.70 55228.18 88888.00 2008-04-23 17:05:43.375 114 12403.50 -28.75 55228.18 88888.00 2008-04-23 17:05:43.500 114 12403.55 -28.82 55228.22 88888.00 2008-04-23 17:05:43.625 114 12403.60 -28.93 55228.25 88888.00 2008-04-23 17:05:43.750 114 12403.62 -29.05 55228.25 88888.00 2008-04-23 17:05:43.875 114 12403.65 -29.18 55228.28 88888.00 2008-04-23 17:05:44.000 114 12403.75 -29.23 55228.30 88888.00 2008-04-23 17:05:44.125 114 12403.73 -29.32 55228.30 88888.00 2008-04-23 17:05:44.250 114 12403.73 -29.48 55228.30 88888.00 2008-04-23 17:05:44.375 114 12403.85 -29.52 55228.32 88888.00 2008-04-23 17:05:44.500 114 12403.80 -29.57 55228.32 88888.00 2008-04-23 17:05:44.625 114 12403.77 -29.62 55228.35 88888.00 2008-04-23 17:05:44.750 114 12403.77 -29.68 55228.40 88888.00 2008-04-23 17:05:44.875 114 12403.75 -29.68 55228.43 88888.00 2008-04-23 17:05:45.000 114 12403.70 -29.70 55228.43 88888.00 2008-04-23 17:05:45.125 114 12403.60 -29.75 55228.45 88888.00 2008-04-23 17:05:45.250 114 12403.52 -29.70 55228.53 88888.00 2008-04-23 17:05:45.375 114 12403.40 -29.65 55228.50 88888.00 2008-04-23 17:05:45.500 114 12403.25 -29.62 55228.50 88888.00 2008-04-23 17:05:45.625 114 12403.23 -29.52 55228.57 88888.00 2008-04-23 17:05:45.750 114 12403.15 -29.43 55228.62 88888.00 2008-04-23 17:05:45.875 114 12402.90 -29.48 55228.62 88888.00 2008-04-23 17:05:46.000 114 12402.83 -29.48 55228.65 88888.00 2008-04-23 17:05:46.125 114 12402.75 -29.40 55228.70 88888.00 2008-04-23 17:05:46.250 114 12402.65 -29.30 55228.75 88888.00 2008-04-23 17:05:46.375 114 12402.60 -29.25 55228.75 88888.00 2008-04-23 17:05:46.500 114 12402.48 -29.18 55228.78 88888.00 2008-04-23 17:05:46.625 114 12402.38 -29.15 55228.78 88888.00 2008-04-23 17:05:46.750 114 12402.30 -29.12 55228.80 88888.00 2008-04-23 17:05:46.875 114 12402.33 -29.18 55228.80 88888.00 2008-04-23 17:05:47.000 114 12402.25 -29.12 55228.78 88888.00 2008-04-23 17:05:47.125 114 12402.25 -29.07 55228.80 88888.00 2008-04-23 17:05:47.250 114 12402.20 -29.02 55228.85 88888.00 2008-04-23 17:05:47.375 114 12402.15 -29.00 55228.88 88888.00 2008-04-23 17:05:47.500 114 12402.10 -29.00 55228.90 88888.00 2008-04-23 17:05:47.625 114 12402.17 -28.90 55228.95 88888.00 2008-04-23 17:05:47.750 114 12402.15 -28.90 55228.93 88888.00 2008-04-23 17:05:47.875 114 12402.15 -28.90 55228.95 88888.00 2008-04-23 17:05:48.000 114 12402.12 -28.90 55228.93 88888.00 2008-04-23 17:05:48.125 114 12402.05 -28.98 55228.97 88888.00 2008-04-23 17:05:48.250 114 12402.00 -29.00 55229.00 88888.00 2008-04-23 17:05:48.375 114 12401.98 -29.02 55229.00 88888.00 2008-04-23 17:05:48.500 114 12401.92 -29.07 55229.05 88888.00 2008-04-23 17:05:48.625 114 12401.90 -29.10 55229.10 88888.00 2008-04-23 17:05:48.750 114 12401.83 -29.25 55229.10 88888.00 2008-04-23 17:05:48.875 114 12401.88 -29.32 55229.12 88888.00 2008-04-23 17:05:49.000 114 12401.88 -29.40 55229.12 88888.00 2008-04-23 17:05:49.125 114 12401.80 -29.48 55229.12 88888.00 2008-04-23 17:05:49.250 114 12401.77 -29.55 55229.10 88888.00 2008-04-23 17:05:49.375 114 12401.75 -29.62 55229.12 88888.00 2008-04-23 17:05:49.500 114 12401.73 -29.70 55229.18 88888.00 2008-04-23 17:05:49.625 114 12401.73 -29.75 55229.18 88888.00 2008-04-23 17:05:49.750 114 12401.70 -29.75 55229.18 88888.00 2008-04-23 17:05:49.875 114 12401.60 -29.80 55229.22 88888.00 2008-04-23 17:05:50.000 114 12401.65 -29.88 55229.28 88888.00 2008-04-23 17:05:50.125 114 12401.77 -29.95 55229.25 88888.00 2008-04-23 17:05:50.250 114 12401.83 -30.07 55229.25 88888.00 2008-04-23 17:05:50.375 114 12401.73 -30.23 55229.22 88888.00 2008-04-23 17:05:50.500 114 12401.62 -30.35 55229.20 88888.00 2008-04-23 17:05:50.625 114 12401.55 -30.43 55229.25 88888.00 2008-04-23 17:05:50.750 114 12401.58 -30.45 55229.28 88888.00 2008-04-23 17:05:50.875 114 12401.65 -30.45 55229.30 88888.00 2008-04-23 17:05:51.000 114 12401.60 -30.55 55229.30 88888.00 2008-04-23 17:05:51.125 114 12401.52 -30.68 55229.32 88888.00 2008-04-23 17:05:51.250 114 12401.48 -30.73 55229.38 88888.00 2008-04-23 17:05:51.375 114 12401.50 -30.73 55229.40 88888.00 2008-04-23 17:05:51.500 114 12401.48 -30.80 55229.40 88888.00 2008-04-23 17:05:51.625 114 12401.48 -30.85 55229.43 88888.00 2008-04-23 17:05:51.750 114 12401.33 -30.93 55229.43 88888.00 2008-04-23 17:05:51.875 114 12401.30 -30.98 55229.43 88888.00 2008-04-23 17:05:52.000 114 12401.27 -31.02 55229.45 88888.00 2008-04-23 17:05:52.125 114 12401.23 -31.10 55229.50 88888.00 2008-04-23 17:05:52.250 114 12401.20 -31.15 55229.53 88888.00 2008-04-23 17:05:52.375 114 12401.23 -31.15 55229.47 88888.00 2008-04-23 17:05:52.500 114 12401.30 -31.20 55229.53 88888.00 2008-04-23 17:05:52.625 114 12401.40 -31.23 55229.55 88888.00 2008-04-23 17:05:52.750 114 12401.30 -31.30 55229.47 88888.00 2008-04-23 17:05:52.875 114 12401.27 -31.30 55229.50 88888.00 2008-04-23 17:05:53.000 114 12401.33 -31.25 55229.57 88888.00 2008-04-23 17:05:53.125 114 12401.40 -31.23 55229.60 88888.00 2008-04-23 17:05:53.250 114 12401.33 -31.25 55229.60 88888.00 2008-04-23 17:05:53.375 114 12401.27 -31.23 55229.60 88888.00 2008-04-23 17:05:53.500 114 12401.25 -31.23 55229.62 88888.00 2008-04-23 17:05:53.625 114 12401.27 -31.20 55229.62 88888.00 2008-04-23 17:05:53.750 114 12401.30 -31.20 55229.68 88888.00 2008-04-23 17:05:53.875 114 12401.17 -31.27 55229.68 88888.00 2008-04-23 17:05:54.000 114 12401.15 -31.27 55229.68 88888.00 2008-04-23 17:05:54.125 114 12401.12 -31.25 55229.72 88888.00 2008-04-23 17:05:54.250 114 12401.15 -31.30 55229.72 88888.00 2008-04-23 17:05:54.375 114 12401.15 -31.25 55229.78 88888.00 2008-04-23 17:05:54.500 114 12401.10 -31.23 55229.75 88888.00 2008-04-23 17:05:54.625 114 12401.10 -31.18 55229.75 88888.00 2008-04-23 17:05:54.750 114 12401.10 -31.15 55229.75 88888.00 2008-04-23 17:05:54.875 114 12401.12 -31.12 55229.78 88888.00 2008-04-23 17:05:55.000 114 12401.02 -31.05 55229.78 88888.00 2008-04-23 17:05:55.125 114 12401.00 -30.95 55229.82 88888.00 2008-04-23 17:05:55.250 114 12400.95 -30.88 55229.85 88888.00 2008-04-23 17:05:55.375 114 12400.88 -30.85 55229.85 88888.00 2008-04-23 17:05:55.500 114 12400.80 -30.77 55229.88 88888.00 2008-04-23 17:05:55.625 114 12400.80 -30.68 55229.88 88888.00 2008-04-23 17:05:55.750 114 12400.77 -30.57 55229.88 88888.00 2008-04-23 17:05:55.875 114 12400.58 -30.50 55229.90 88888.00 2008-04-23 17:05:56.000 114 12400.55 -30.35 55229.90 88888.00 2008-04-23 17:05:56.125 114 12400.50 -30.32 55229.93 88888.00 2008-04-23 17:05:56.250 114 12400.45 -30.30 55229.97 88888.00 2008-04-23 17:05:56.375 114 12400.50 -30.23 55229.97 88888.00 2008-04-23 17:05:56.500 114 12400.50 -30.23 55229.95 88888.00 2008-04-23 17:05:56.625 114 12400.42 -30.20 55229.95 88888.00 2008-04-23 17:05:56.750 114 12400.45 -30.25 55229.97 88888.00 2008-04-23 17:05:56.875 114 12400.35 -30.27 55229.95 88888.00 2008-04-23 17:05:57.000 114 12400.48 -30.18 55229.97 88888.00 2008-04-23 17:05:57.125 114 12400.45 -30.23 55229.97 88888.00 2008-04-23 17:05:57.250 114 12400.45 -30.23 55230.00 88888.00 2008-04-23 17:05:57.375 114 12400.60 -30.18 55230.03 88888.00 2008-04-23 17:05:57.500 114 12400.60 -30.15 55230.00 88888.00 2008-04-23 17:05:57.625 114 12400.58 -30.12 55230.03 88888.00 2008-04-23 17:05:57.750 114 12400.60 -30.10 55230.03 88888.00 2008-04-23 17:05:57.875 114 12400.70 -30.10 55230.03 88888.00 2008-04-23 17:05:58.000 114 12400.75 -30.05 55230.00 88888.00 2008-04-23 17:05:58.125 114 12400.70 -30.10 55230.00 88888.00 2008-04-23 17:05:58.250 114 12400.70 -30.20 55229.97 88888.00 2008-04-23 17:05:58.375 114 12400.75 -30.15 55230.00 88888.00 2008-04-23 17:05:58.500 114 12400.75 -30.18 55230.00 88888.00 2008-04-23 17:05:58.625 114 12400.73 -30.12 55230.00 88888.00 2008-04-23 17:05:58.750 114 12400.67 -30.18 55230.03 88888.00 2008-04-23 17:05:58.875 114 12400.75 -30.25 55230.03 88888.00 2008-04-23 17:05:59.000 114 12400.75 -30.25 55230.00 88888.00 2008-04-23 17:05:59.125 114 12400.70 -30.25 55230.03 88888.00 2008-04-23 17:05:59.250 114 12400.67 -30.25 55230.03 88888.00 2008-04-23 17:05:59.375 114 12400.60 -30.23 55230.00 88888.00 2008-04-23 17:05:59.500 114 12400.58 -30.27 55230.03 88888.00 2008-04-23 17:05:59.625 114 12400.67 -30.23 55230.07 88888.00 2008-04-23 17:05:59.750 114 12400.75 -30.12 55230.10 88888.00 2008-04-23 17:05:59.875 114 12400.65 -30.18 55230.10 88888.00 2008-04-23 17:06:00.000 114 12400.60 -30.23 55230.12 88888.00 2008-04-23 17:06:00.125 114 12400.62 -30.20 55230.15 88888.00 2008-04-23 17:06:00.250 114 12400.70 -30.25 55230.12 88888.00 2008-04-23 17:06:00.375 114 12400.73 -30.27 55230.10 88888.00 2008-04-23 17:06:00.500 114 12400.73 -30.27 55230.12 88888.00 2008-04-23 17:06:00.625 114 12400.70 -30.27 55230.12 88888.00 2008-04-23 17:06:00.750 114 12400.77 -30.27 55230.18 88888.00 2008-04-23 17:06:00.875 114 12400.75 -30.32 55230.20 88888.00 2008-04-23 17:06:01.000 114 12400.75 -30.38 55230.18 88888.00 2008-04-23 17:06:01.125 114 12400.77 -30.38 55230.22 88888.00 2008-04-23 17:06:01.250 114 12400.85 -30.38 55230.22 88888.00 2008-04-23 17:06:01.375 114 12400.88 -30.38 55230.22 88888.00 2008-04-23 17:06:01.500 114 12400.85 -30.40 55230.22 88888.00 2008-04-23 17:06:01.625 114 12400.88 -30.40 55230.25 88888.00 2008-04-23 17:06:01.750 114 12400.98 -30.38 55230.28 88888.00 2008-04-23 17:06:01.875 114 12400.95 -30.40 55230.32 88888.00 2008-04-23 17:06:02.000 114 12400.90 -30.45 55230.32 88888.00 2008-04-23 17:06:02.125 114 12400.92 -30.48 55230.35 88888.00 2008-04-23 17:06:02.250 114 12401.00 -30.52 55230.35 88888.00 2008-04-23 17:06:02.375 114 12401.05 -30.57 55230.38 88888.00 2008-04-23 17:06:02.500 114 12400.98 -30.60 55230.38 88888.00 2008-04-23 17:06:02.625 114 12400.95 -30.50 55230.40 88888.00 2008-04-23 17:06:02.750 114 12400.92 -30.52 55230.43 88888.00 2008-04-23 17:06:02.875 114 12400.98 -30.48 55230.45 88888.00 2008-04-23 17:06:03.000 114 12400.98 -30.45 55230.47 88888.00 2008-04-23 17:06:03.125 114 12400.95 -30.50 55230.50 88888.00 2008-04-23 17:06:03.250 114 12400.90 -30.55 55230.50 88888.00 2008-04-23 17:06:03.375 114 12400.90 -30.52 55230.50 88888.00 2008-04-23 17:06:03.500 114 12400.90 -30.45 55230.55 88888.00 2008-04-23 17:06:03.625 114 12400.92 -30.43 55230.60 88888.00 2008-04-23 17:06:03.750 114 12400.83 -30.38 55230.60 88888.00 2008-04-23 17:06:03.875 114 12400.80 -30.30 55230.60 88888.00 2008-04-23 17:06:04.000 114 12400.80 -30.27 55230.57 88888.00 2008-04-23 17:06:04.125 114 12400.75 -30.20 55230.62 88888.00 2008-04-23 17:06:04.250 114 12400.80 -30.12 55230.65 88888.00 2008-04-23 17:06:04.375 114 12400.80 -30.05 55230.68 88888.00 2008-04-23 17:06:04.500 114 12400.70 -30.00 55230.68 88888.00 2008-04-23 17:06:04.625 114 12400.67 -29.98 55230.70 88888.00 2008-04-23 17:06:04.750 114 12400.62 -29.95 55230.70 88888.00 2008-04-23 17:06:04.875 114 12400.50 -29.85 55230.72 88888.00 2008-04-23 17:06:05.000 114 12400.48 -29.77 55230.70 88888.00 2008-04-23 17:06:05.125 114 12400.45 -29.73 55230.72 88888.00 2008-04-23 17:06:05.250 114 12400.35 -29.77 55230.72 88888.00 2008-04-23 17:06:05.375 114 12400.27 -29.77 55230.70 88888.00 2008-04-23 17:06:05.500 114 12400.23 -29.77 55230.68 88888.00 2008-04-23 17:06:05.625 114 12400.23 -29.68 55230.72 88888.00 2008-04-23 17:06:05.750 114 12400.20 -29.62 55230.75 88888.00 2008-04-23 17:06:05.875 114 12400.17 -29.60 55230.75 88888.00 2008-04-23 17:06:06.000 114 12400.17 -29.57 55230.75 88888.00 2008-04-23 17:06:06.125 114 12400.20 -29.55 55230.78 88888.00 2008-04-23 17:06:06.250 114 12400.17 -29.50 55230.78 88888.00 2008-04-23 17:06:06.375 114 12400.20 -29.48 55230.78 88888.00 2008-04-23 17:06:06.500 114 12400.20 -29.45 55230.80 88888.00 2008-04-23 17:06:06.625 114 12400.12 -29.45 55230.80 88888.00 2008-04-23 17:06:06.750 114 12400.05 -29.40 55230.82 88888.00 2008-04-23 17:06:06.875 114 12400.05 -29.40 55230.88 88888.00 2008-04-23 17:06:07.000 114 12400.08 -29.35 55230.88 88888.00 2008-04-23 17:06:07.125 114 12400.12 -29.40 55230.88 88888.00 2008-04-23 17:06:07.250 114 12400.23 -29.40 55230.85 88888.00 2008-04-23 17:06:07.375 114 12400.20 -29.38 55230.85 88888.00 2008-04-23 17:06:07.500 114 12400.15 -29.43 55230.82 88888.00 2008-04-23 17:06:07.625 114 12400.20 -29.43 55230.82 88888.00 2008-04-23 17:06:07.750 114 12400.17 -29.43 55230.80 88888.00 2008-04-23 17:06:07.875 114 12400.23 -29.43 55230.80 88888.00 2008-04-23 17:06:08.000 114 12400.35 -29.38 55230.85 88888.00 2008-04-23 17:06:08.125 114 12400.40 -29.35 55230.90 88888.00 2008-04-23 17:06:08.250 114 12400.42 -29.40 55230.93 88888.00 2008-04-23 17:06:08.375 114 12400.50 -29.38 55230.90 88888.00 2008-04-23 17:06:08.500 114 12400.58 -29.38 55230.90 88888.00 2008-04-23 17:06:08.625 114 12400.60 -29.38 55230.90 88888.00 2008-04-23 17:06:08.750 114 12400.62 -29.43 55230.88 88888.00 2008-04-23 17:06:08.875 114 12400.75 -29.40 55230.93 88888.00 2008-04-23 17:06:09.000 114 12400.83 -29.38 55230.90 88888.00 2008-04-23 17:06:09.125 114 12400.83 -29.40 55230.88 88888.00 2008-04-23 17:06:09.250 114 12400.80 -29.40 55230.90 88888.00 2008-04-23 17:06:09.375 114 12400.80 -29.45 55230.90 88888.00 2008-04-23 17:06:09.500 114 12400.88 -29.48 55230.93 88888.00 2008-04-23 17:06:09.625 114 12400.95 -29.45 55230.93 88888.00 2008-04-23 17:06:09.750 114 12401.02 -29.50 55230.93 88888.00 2008-04-23 17:06:09.875 114 12401.15 -29.48 55230.95 88888.00 2008-04-23 17:06:10.000 114 12401.20 -29.45 55230.93 88888.00 2008-04-23 17:06:10.125 114 12401.27 -29.43 55230.97 88888.00 2008-04-23 17:06:10.250 114 12401.25 -29.43 55230.97 88888.00 2008-04-23 17:06:10.375 114 12401.30 -29.45 55231.00 88888.00 2008-04-23 17:06:10.500 114 12401.30 -29.50 55230.95 88888.00 2008-04-23 17:06:10.625 114 12401.40 -29.52 55230.95 88888.00 2008-04-23 17:06:10.750 114 12401.55 -29.52 55230.95 88888.00 2008-04-23 17:06:10.875 114 12401.67 -29.50 55230.95 88888.00 2008-04-23 17:06:11.000 114 12401.70 -29.57 55230.93 88888.00 2008-04-23 17:06:11.125 114 12401.73 -29.60 55230.90 88888.00 2008-04-23 17:06:11.250 114 12401.73 -29.62 55230.90 88888.00 2008-04-23 17:06:11.375 114 12401.77 -29.57 55230.93 88888.00 2008-04-23 17:06:11.500 114 12401.83 -29.55 55230.95 88888.00 2008-04-23 17:06:11.625 114 12401.90 -29.55 55230.95 88888.00 2008-04-23 17:06:11.750 114 12401.95 -29.50 55231.00 88888.00 2008-04-23 17:06:11.875 114 12401.98 -29.48 55230.97 88888.00 2008-04-23 17:06:12.000 114 12401.90 -29.45 55230.97 88888.00 2008-04-23 17:06:12.125 114 12401.92 -29.48 55230.95 88888.00 2008-04-23 17:06:12.250 114 12401.92 -29.43 55231.00 88888.00 2008-04-23 17:06:12.375 114 12401.98 -29.38 55230.97 88888.00 2008-04-23 17:06:12.500 114 12401.92 -29.35 55230.97 88888.00 2008-04-23 17:06:12.625 114 12401.83 -29.27 55231.00 88888.00 2008-04-23 17:06:12.750 114 12401.73 -29.18 55231.03 88888.00 2008-04-23 17:06:12.875 114 12401.70 -29.07 55231.05 88888.00 2008-04-23 17:06:13.000 114 12401.70 -28.98 55231.07 88888.00 2008-04-23 17:06:13.125 114 12401.65 -28.95 55231.05 88888.00 2008-04-23 17:06:13.250 114 12401.60 -28.90 55231.10 88888.00 2008-04-23 17:06:13.375 114 12401.60 -28.90 55231.07 88888.00 2008-04-23 17:06:13.500 114 12401.60 -28.95 55231.05 88888.00 2008-04-23 17:06:13.625 114 12401.60 -28.98 55231.03 88888.00 2008-04-23 17:06:13.750 114 12401.62 -28.95 55231.07 88888.00 2008-04-23 17:06:13.875 114 12401.60 -28.95 55231.07 88888.00 2008-04-23 17:06:14.000 114 12401.60 -28.95 55231.07 88888.00 2008-04-23 17:06:14.125 114 12401.60 -28.93 55231.10 88888.00 2008-04-23 17:06:14.250 114 12401.52 -29.02 55231.07 88888.00 2008-04-23 17:06:14.375 114 12401.50 -29.05 55231.07 88888.00 2008-04-23 17:06:14.500 114 12401.50 -29.05 55231.07 88888.00 2008-04-23 17:06:14.625 114 12401.48 -29.12 55231.07 88888.00 2008-04-23 17:06:14.750 114 12401.45 -29.10 55231.05 88888.00 2008-04-23 17:06:14.875 114 12401.45 -29.07 55231.07 88888.00 2008-04-23 17:06:15.000 114 12401.48 -29.05 55231.10 88888.00 2008-04-23 17:06:15.125 114 12401.55 -29.07 55231.12 88888.00 2008-04-23 17:06:15.250 114 12401.55 -29.15 55231.07 88888.00 2008-04-23 17:06:15.375 114 12401.55 -29.18 55231.12 88888.00 2008-04-23 17:06:15.500 114 12401.58 -29.18 55231.10 88888.00 2008-04-23 17:06:15.625 114 12401.60 -29.27 55231.12 88888.00 2008-04-23 17:06:15.750 114 12401.55 -29.43 55231.12 88888.00 2008-04-23 17:06:15.875 114 12401.52 -29.50 55231.12 88888.00 2008-04-23 17:06:16.000 114 12401.48 -29.50 55231.15 88888.00 2008-04-23 17:06:16.125 114 12401.60 -29.48 55231.20 88888.00 2008-04-23 17:06:16.250 114 12401.67 -29.50 55231.20 88888.00 2008-04-23 17:06:16.375 114 12401.62 -29.62 55231.15 88888.00 2008-04-23 17:06:16.500 114 12401.62 -29.70 55231.15 88888.00 2008-04-23 17:06:16.625 114 12401.73 -29.75 55231.18 88888.00 2008-04-23 17:06:16.750 114 12401.80 -29.85 55231.20 88888.00 2008-04-23 17:06:16.875 114 12401.90 -29.90 55231.22 88888.00 2008-04-23 17:06:17.000 114 12401.92 -30.02 55231.20 88888.00 2008-04-23 17:06:17.125 114 12401.98 -30.10 55231.20 88888.00 2008-04-23 17:06:17.250 114 12402.00 -30.18 55231.20 88888.00 2008-04-23 17:06:17.375 114 12402.05 -30.23 55231.18 88888.00 2008-04-23 17:06:17.500 114 12402.10 -30.27 55231.22 88888.00 2008-04-23 17:06:17.625 114 12402.08 -30.40 55231.22 88888.00 2008-04-23 17:06:17.750 114 12402.10 -30.45 55231.25 88888.00 2008-04-23 17:06:17.875 114 12402.12 -30.48 55231.28 88888.00 2008-04-23 17:06:18.000 114 12402.05 -30.52 55231.25 88888.00 2008-04-23 17:06:18.125 114 12401.95 -30.65 55231.25 88888.00 2008-04-23 17:06:18.250 114 12401.85 -30.70 55231.25 88888.00 2008-04-23 17:06:18.375 114 12401.88 -30.70 55231.25 88888.00 2008-04-23 17:06:18.500 114 12401.95 -30.65 55231.30 88888.00 2008-04-23 17:06:18.625 114 12401.85 -30.73 55231.35 88888.00 2008-04-23 17:06:18.750 114 12401.75 -30.80 55231.32 88888.00 2008-04-23 17:06:18.875 114 12401.73 -30.85 55231.32 88888.00 2008-04-23 17:06:19.000 114 12401.75 -30.88 55231.32 88888.00 2008-04-23 17:06:19.125 114 12401.70 -30.85 55231.35 88888.00 2008-04-23 17:06:19.250 114 12401.58 -30.90 55231.35 88888.00 2008-04-23 17:06:19.375 114 12401.62 -30.82 55231.38 88888.00 2008-04-23 17:06:19.500 114 12401.65 -30.80 55231.38 88888.00 2008-04-23 17:06:19.625 114 12401.55 -30.88 55231.38 88888.00 2008-04-23 17:06:19.750 114 12401.50 -30.90 55231.38 88888.00 2008-04-23 17:06:19.875 114 12401.60 -30.77 55231.43 88888.00 2008-04-23 17:06:20.000 114 12401.65 -30.70 55231.43 88888.00 2008-04-23 17:06:20.125 114 12401.65 -30.70 55231.40 88888.00 2008-04-23 17:06:20.250 114 12401.65 -30.70 55231.43 88888.00 2008-04-23 17:06:20.375 114 12401.73 -30.65 55231.38 88888.00 2008-04-23 17:06:20.500 114 12401.73 -30.68 55231.38 88888.00 2008-04-23 17:06:20.625 114 12401.75 -30.68 55231.32 88888.00 2008-04-23 17:06:20.750 114 12401.77 -30.62 55231.32 88888.00 2008-04-23 17:06:20.875 114 12401.83 -30.57 55231.30 88888.00 2008-04-23 17:06:21.000 114 12401.92 -30.57 55231.25 88888.00 2008-04-23 17:06:21.125 114 12401.98 -30.60 55231.30 88888.00 2008-04-23 17:06:21.250 114 12402.00 -30.55 55231.30 88888.00 2008-04-23 17:06:21.375 114 12402.15 -30.43 55231.30 88888.00 2008-04-23 17:06:21.500 114 12402.27 -30.35 55231.28 88888.00 2008-04-23 17:06:21.625 114 12402.27 -30.35 55231.25 88888.00 2008-04-23 17:06:21.750 114 12402.25 -30.38 55231.25 88888.00 2008-04-23 17:06:21.875 114 12402.35 -30.32 55231.25 88888.00 2008-04-23 17:06:22.000 114 12402.48 -30.20 55231.25 88888.00 2008-04-23 17:06:22.125 114 12402.48 -30.15 55231.25 88888.00 2008-04-23 17:06:22.250 114 12402.42 -30.18 55231.22 88888.00 2008-04-23 17:06:22.375 114 12402.42 -30.20 55231.20 88888.00 2008-04-23 17:06:22.500 114 12402.45 -30.12 55231.18 88888.00 2008-04-23 17:06:22.625 114 12402.52 -30.07 55231.20 88888.00 2008-04-23 17:06:22.750 114 12402.52 -30.02 55231.20 88888.00 2008-04-23 17:06:22.875 114 12402.55 -29.93 55231.20 88888.00 2008-04-23 17:06:23.000 114 12402.58 -29.95 55231.12 88888.00 2008-04-23 17:06:23.125 114 12402.58 -30.00 55231.10 88888.00 2008-04-23 17:06:23.250 114 12402.65 -30.02 55231.12 88888.00 2008-04-23 17:06:23.375 114 12402.77 -29.93 55231.10 88888.00 2008-04-23 17:06:23.500 114 12402.75 -29.95 55231.07 88888.00 2008-04-23 17:06:23.625 114 12402.75 -30.02 55231.03 88888.00 2008-04-23 17:06:23.750 114 12402.88 -30.00 55231.05 88888.00 2008-04-23 17:06:23.875 114 12403.02 -30.00 55231.05 88888.00 2008-04-23 17:06:24.000 114 12403.05 -30.10 55230.97 88888.00 2008-04-23 17:06:24.125 114 12403.05 -30.12 55230.95 88888.00 2008-04-23 17:06:24.250 114 12403.08 -30.12 55230.97 88888.00 2008-04-23 17:06:24.375 114 12403.17 -30.05 55230.95 88888.00 2008-04-23 17:06:24.500 114 12403.23 -30.12 55230.97 88888.00 2008-04-23 17:06:24.625 114 12403.25 -30.25 55230.93 88888.00 2008-04-23 17:06:24.750 114 12403.38 -30.27 55230.93 88888.00 2008-04-23 17:06:24.875 114 12403.48 -30.27 55230.90 88888.00 2008-04-23 17:06:25.000 114 12403.55 -30.35 55230.88 88888.00 2008-04-23 17:06:25.125 114 12403.58 -30.40 55230.85 88888.00 2008-04-23 17:06:25.250 114 12403.62 -30.50 55230.85 88888.00 2008-04-23 17:06:25.375 114 12403.73 -30.50 55230.85 88888.00 2008-04-23 17:06:25.500 114 12403.77 -30.50 55230.82 88888.00 2008-04-23 17:06:25.625 114 12403.80 -30.52 55230.82 88888.00 2008-04-23 17:06:25.750 114 12403.80 -30.57 55230.80 88888.00 2008-04-23 17:06:25.875 114 12403.75 -30.57 55230.78 88888.00 2008-04-23 17:06:26.000 114 12403.75 -30.62 55230.75 88888.00 2008-04-23 17:06:26.125 114 12403.77 -30.68 55230.80 88888.00 2008-04-23 17:06:26.250 114 12403.83 -30.60 55230.80 88888.00 2008-04-23 17:06:26.375 114 12403.85 -30.60 55230.75 88888.00 2008-04-23 17:06:26.500 114 12403.75 -30.62 55230.72 88888.00 2008-04-23 17:06:26.625 114 12403.65 -30.62 55230.78 88888.00 2008-04-23 17:06:26.750 114 12403.58 -30.57 55230.78 88888.00 2008-04-23 17:06:26.875 114 12403.52 -30.55 55230.75 88888.00 2008-04-23 17:06:27.000 114 12403.50 -30.60 55230.72 88888.00 2008-04-23 17:06:27.125 114 12403.55 -30.60 55230.78 88888.00 2008-04-23 17:06:27.250 114 12403.58 -30.62 55230.78 88888.00 2008-04-23 17:06:27.375 114 12403.55 -30.55 55230.75 88888.00 2008-04-23 17:06:27.500 114 12403.48 -30.52 55230.72 88888.00 2008-04-23 17:06:27.625 114 12403.42 -30.48 55230.72 88888.00 2008-04-23 17:06:27.750 114 12403.48 -30.43 55230.78 88888.00 2008-04-23 17:06:27.875 114 12403.48 -30.45 55230.78 88888.00 2008-04-23 17:06:28.000 114 12403.40 -30.38 55230.78 88888.00 2008-04-23 17:06:28.125 114 12403.33 -30.32 55230.80 88888.00 2008-04-23 17:06:28.250 114 12403.23 -30.23 55230.80 88888.00 2008-04-23 17:06:28.375 114 12403.12 -30.12 55230.82 88888.00 2008-04-23 17:06:28.500 114 12403.02 -30.12 55230.82 88888.00 2008-04-23 17:06:28.625 114 12402.92 -30.15 55230.78 88888.00 2008-04-23 17:06:28.750 114 12402.88 -30.12 55230.75 88888.00 2008-04-23 17:06:28.875 114 12402.85 -30.10 55230.75 88888.00 2008-04-23 17:06:29.000 114 12402.85 -30.00 55230.72 88888.00 2008-04-23 17:06:29.125 114 12402.80 -30.02 55230.72 88888.00 2008-04-23 17:06:29.250 114 12402.77 -30.00 55230.70 88888.00 2008-04-23 17:06:29.375 114 12402.83 -29.98 55230.68 88888.00 2008-04-23 17:06:29.500 114 12402.95 -30.00 55230.70 88888.00 2008-04-23 17:06:29.625 114 12402.92 -29.95 55230.70 88888.00 2008-04-23 17:06:29.750 114 12402.77 -29.95 55230.68 88888.00 2008-04-23 17:06:29.875 114 12402.77 -29.95 55230.70 88888.00 2008-04-23 17:06:30.000 114 12402.80 -30.00 55230.72 88888.00 2008-04-23 17:06:30.125 114 12402.75 -30.05 55230.70 88888.00 2008-04-23 17:06:30.250 114 12402.65 -30.18 55230.68 88888.00 2008-04-23 17:06:30.375 114 12402.75 -30.18 55230.65 88888.00 2008-04-23 17:06:30.500 114 12402.75 -30.18 55230.68 88888.00 2008-04-23 17:06:30.625 114 12402.67 -30.18 55230.70 88888.00 2008-04-23 17:06:30.750 114 12402.60 -30.20 55230.70 88888.00 2008-04-23 17:06:30.875 114 12402.52 -30.23 55230.70 88888.00 2008-04-23 17:06:31.000 114 12402.52 -30.18 55230.72 88888.00 2008-04-23 17:06:31.125 114 12402.50 -30.23 55230.75 88888.00 2008-04-23 17:06:31.250 114 12402.42 -30.27 55230.72 88888.00 2008-04-23 17:06:31.375 114 12402.38 -30.25 55230.75 88888.00 2008-04-23 17:06:31.500 114 12402.33 -30.25 55230.75 88888.00 2008-04-23 17:06:31.625 114 12402.35 -30.27 55230.78 88888.00 2008-04-23 17:06:31.750 114 12402.42 -30.25 55230.78 88888.00 2008-04-23 17:06:31.875 114 12402.42 -30.23 55230.75 88888.00 2008-04-23 17:06:32.000 114 12402.38 -30.23 55230.75 88888.00 2008-04-23 17:06:32.125 114 12402.27 -30.25 55230.78 88888.00 2008-04-23 17:06:32.250 114 12402.23 -30.27 55230.75 88888.00 2008-04-23 17:06:32.375 114 12402.30 -30.25 55230.80 88888.00 2008-04-23 17:06:32.500 114 12402.25 -30.18 55230.82 88888.00 2008-04-23 17:06:32.625 114 12402.23 -30.12 55230.85 88888.00 2008-04-23 17:06:32.750 114 12402.23 -30.05 55230.90 88888.00 2008-04-23 17:06:32.875 114 12402.17 -30.05 55230.88 88888.00 2008-04-23 17:06:33.000 114 12402.10 -30.12 55230.85 88888.00 2008-04-23 17:06:33.125 114 12402.15 -30.18 55230.85 88888.00 2008-04-23 17:06:33.250 114 12402.20 -30.12 55230.93 88888.00 2008-04-23 17:06:33.375 114 12402.23 -30.10 55230.90 88888.00 2008-04-23 17:06:33.500 114 12402.33 -30.05 55230.93 88888.00 2008-04-23 17:06:33.625 114 12402.35 -30.02 55230.95 88888.00 2008-04-23 17:06:33.750 114 12402.25 -30.02 55230.97 88888.00 2008-04-23 17:06:33.875 114 12402.25 -30.00 55230.97 88888.00 2008-04-23 17:06:34.000 114 12402.25 -29.98 55230.95 88888.00 2008-04-23 17:06:34.125 114 12402.23 -29.95 55230.95 88888.00 2008-04-23 17:06:34.250 114 12402.20 -29.95 55230.97 88888.00 2008-04-23 17:06:34.375 114 12402.17 -29.93 55230.97 88888.00 2008-04-23 17:06:34.500 114 12402.05 -29.93 55230.97 88888.00 2008-04-23 17:06:34.625 114 12401.98 -29.88 55230.97 88888.00 2008-04-23 17:06:34.750 114 12402.00 -29.75 55231.00 88888.00 2008-04-23 17:06:34.875 114 12401.95 -29.70 55231.05 88888.00 2008-04-23 17:06:35.000 114 12401.80 -29.77 55231.03 88888.00 2008-04-23 17:06:35.125 114 12401.62 -29.75 55231.03 88888.00 2008-04-23 17:06:35.250 114 12401.50 -29.73 55231.05 88888.00 2008-04-23 17:06:35.375 114 12401.50 -29.70 55231.05 88888.00 2008-04-23 17:06:35.500 114 12401.55 -29.62 55231.05 88888.00 2008-04-23 17:06:35.625 114 12401.58 -29.57 55231.07 88888.00 2008-04-23 17:06:35.750 114 12401.50 -29.62 55231.05 88888.00 2008-04-23 17:06:35.875 114 12401.42 -29.68 55231.10 88888.00 2008-04-23 17:06:36.000 114 12401.40 -29.68 55231.07 88888.00 2008-04-23 17:06:36.125 114 12401.38 -29.68 55231.12 88888.00 2008-04-23 17:06:36.250 114 12401.35 -29.65 55231.12 88888.00 2008-04-23 17:06:36.375 114 12401.33 -29.68 55231.12 88888.00 2008-04-23 17:06:36.500 114 12401.27 -29.68 55231.10 88888.00 2008-04-23 17:06:36.625 114 12401.17 -29.62 55231.12 88888.00 2008-04-23 17:06:36.750 114 12401.12 -29.65 55231.18 88888.00 2008-04-23 17:06:36.875 114 12401.05 -29.68 55231.15 88888.00 2008-04-23 17:06:37.000 114 12401.00 -29.77 55231.15 88888.00 2008-04-23 17:06:37.125 114 12401.02 -29.77 55231.22 88888.00 2008-04-23 17:06:37.250 114 12400.92 -29.82 55231.20 88888.00 2008-04-23 17:06:37.375 114 12400.92 -29.88 55231.20 88888.00 2008-04-23 17:06:37.500 114 12400.95 -29.95 55231.20 88888.00 2008-04-23 17:06:37.625 114 12401.02 -29.95 55231.20 88888.00 2008-04-23 17:06:37.750 114 12401.12 -29.98 55231.25 88888.00 2008-04-23 17:06:37.875 114 12401.25 -30.00 55231.28 88888.00 2008-04-23 17:06:38.000 114 12401.27 -30.05 55231.25 88888.00 2008-04-23 17:06:38.125 114 12401.33 -30.18 55231.22 88888.00 2008-04-23 17:06:38.250 114 12401.40 -30.27 55231.22 88888.00 2008-04-23 17:06:38.375 114 12401.52 -30.30 55231.20 88888.00 2008-04-23 17:06:38.500 114 12401.65 -30.27 55231.25 88888.00 2008-04-23 17:06:38.625 114 12401.75 -30.30 55231.22 88888.00 2008-04-23 17:06:38.750 114 12401.75 -30.35 55231.22 88888.00 2008-04-23 17:06:38.875 114 12401.80 -30.43 55231.25 88888.00 2008-04-23 17:06:39.000 114 12401.92 -30.45 55231.22 88888.00 2008-04-23 17:06:39.125 114 12401.98 -30.48 55231.22 88888.00 2008-04-23 17:06:39.250 114 12401.98 -30.52 55231.22 88888.00 2008-04-23 17:06:39.375 114 12402.08 -30.55 55231.18 88888.00 2008-04-23 17:06:39.500 114 12402.20 -30.55 55231.22 88888.00 2008-04-23 17:06:39.625 114 12402.30 -30.48 55231.22 88888.00 2008-04-23 17:06:39.750 114 12402.33 -30.48 55231.22 88888.00 2008-04-23 17:06:39.875 114 12402.30 -30.50 55231.22 88888.00 2008-04-23 17:06:40.000 114 12402.33 -30.50 55231.22 88888.00 2008-04-23 17:06:40.125 114 12402.33 -30.52 55231.22 88888.00 2008-04-23 17:06:40.250 114 12402.27 -30.55 55231.22 88888.00 2008-04-23 17:06:40.375 114 12402.27 -30.50 55231.25 88888.00 2008-04-23 17:06:40.500 114 12402.35 -30.43 55231.30 88888.00 2008-04-23 17:06:40.625 114 12402.27 -30.38 55231.28 88888.00 2008-04-23 17:06:40.750 114 12402.20 -30.38 55231.30 88888.00 2008-04-23 17:06:40.875 114 12402.12 -30.32 55231.35 88888.00 2008-04-23 17:06:41.000 114 12402.00 -30.30 55231.35 88888.00 2008-04-23 17:06:41.125 114 12401.85 -30.23 55231.35 88888.00 2008-04-23 17:06:41.250 114 12401.73 -30.10 55231.38 88888.00 2008-04-23 17:06:41.375 114 12401.65 -29.95 55231.40 88888.00 2008-04-23 17:06:41.500 114 12401.52 -29.75 55231.40 88888.00 2008-04-23 17:06:41.625 114 12401.42 -29.68 55231.38 88888.00 2008-04-23 17:06:41.750 114 12401.30 -29.50 55231.40 88888.00 2008-04-23 17:06:41.875 114 12401.23 -29.40 55231.45 88888.00 2008-04-23 17:06:42.000 114 12401.02 -29.30 55231.40 88888.00 2008-04-23 17:06:42.125 114 12400.95 -29.18 55231.40 88888.00 2008-04-23 17:06:42.250 114 12400.90 -28.98 55231.43 88888.00 2008-04-23 17:06:42.375 114 12400.88 -28.90 55231.43 88888.00 2008-04-23 17:06:42.500 114 12400.83 -28.80 55231.40 88888.00 2008-04-23 17:06:42.625 114 12400.75 -28.70 55231.38 88888.00 2008-04-23 17:06:42.750 114 12400.67 -28.62 55231.40 88888.00 2008-04-23 17:06:42.875 114 12400.58 -28.50 55231.43 88888.00 2008-04-23 17:06:43.000 114 12400.50 -28.38 55231.43 88888.00 2008-04-23 17:06:43.125 114 12400.42 -28.23 55231.45 88888.00 2008-04-23 17:06:43.250 114 12400.33 -28.15 55231.43 88888.00 2008-04-23 17:06:43.375 114 12400.20 -28.07 55231.38 88888.00 2008-04-23 17:06:43.500 114 12400.12 -28.00 55231.40 88888.00 2008-04-23 17:06:43.625 114 12400.05 -27.93 55231.43 88888.00 2008-04-23 17:06:43.750 114 12399.98 -27.85 55231.43 88888.00 2008-04-23 17:06:43.875 114 12399.92 -27.65 55231.45 88888.00 2008-04-23 17:06:44.000 114 12399.80 -27.52 55231.47 88888.00 2008-04-23 17:06:44.125 114 12399.65 -27.38 55231.45 88888.00 2008-04-23 17:06:44.250 114 12399.55 -27.32 55231.45 88888.00 2008-04-23 17:06:44.375 114 12399.48 -27.23 55231.47 88888.00 2008-04-23 17:06:44.500 114 12399.40 -27.12 55231.45 88888.00 2008-04-23 17:06:44.625 114 12399.40 -27.00 55231.43 88888.00 2008-04-23 17:06:44.750 114 12399.35 -26.88 55231.45 88888.00 2008-04-23 17:06:44.875 114 12399.35 -26.88 55231.45 88888.00 2008-04-23 17:06:45.000 114 12399.17 -26.93 55231.38 88888.00 2008-04-23 17:06:45.125 114 12399.02 -26.93 55231.38 88888.00 2008-04-23 17:06:45.250 114 12399.02 -26.77 55231.47 88888.00 2008-04-23 17:06:45.375 114 12399.02 -26.75 55231.45 88888.00 2008-04-23 17:06:45.500 114 12398.92 -26.77 55231.43 88888.00 2008-04-23 17:06:45.625 114 12398.88 -26.75 55231.43 88888.00 2008-04-23 17:06:45.750 114 12398.77 -26.75 55231.43 88888.00 2008-04-23 17:06:45.875 114 12398.67 -26.80 55231.43 88888.00 2008-04-23 17:06:46.000 114 12398.62 -26.82 55231.43 88888.00 2008-04-23 17:06:46.125 114 12398.55 -26.77 55231.45 88888.00 2008-04-23 17:06:46.250 114 12398.42 -26.73 55231.45 88888.00 2008-04-23 17:06:46.375 114 12398.40 -26.73 55231.43 88888.00 2008-04-23 17:06:46.500 114 12398.45 -26.70 55231.45 88888.00 2008-04-23 17:06:46.625 114 12398.48 -26.75 55231.50 88888.00 2008-04-23 17:06:46.750 114 12398.42 -26.75 55231.50 88888.00 2008-04-23 17:06:46.875 114 12398.30 -26.77 55231.50 88888.00 2008-04-23 17:06:47.000 114 12398.20 -26.80 55231.47 88888.00 2008-04-23 17:06:47.125 114 12398.20 -26.85 55231.47 88888.00 2008-04-23 17:06:47.250 114 12398.10 -26.93 55231.47 88888.00 2008-04-23 17:06:47.375 114 12398.10 -26.88 55231.50 88888.00 2008-04-23 17:06:47.500 114 12398.10 -26.75 55231.55 88888.00 2008-04-23 17:06:47.625 114 12398.08 -26.80 55231.53 88888.00 2008-04-23 17:06:47.750 114 12398.08 -26.93 55231.47 88888.00 2008-04-23 17:06:47.875 114 12398.08 -26.98 55231.47 88888.00 2008-04-23 17:06:48.000 114 12398.08 -26.93 55231.50 88888.00 2008-04-23 17:06:48.125 114 12398.00 -26.98 55231.53 88888.00 2008-04-23 17:06:48.250 114 12397.98 -27.07 55231.50 88888.00 2008-04-23 17:06:48.375 114 12398.05 -27.10 55231.50 88888.00 2008-04-23 17:06:48.500 114 12398.05 -27.12 55231.50 88888.00 2008-04-23 17:06:48.625 114 12398.05 -27.12 55231.53 88888.00 2008-04-23 17:06:48.750 114 12397.98 -27.15 55231.53 88888.00 2008-04-23 17:06:48.875 114 12397.90 -27.23 55231.53 88888.00 2008-04-23 17:06:49.000 114 12397.88 -27.23 55231.53 88888.00 2008-04-23 17:06:49.125 114 12397.88 -27.23 55231.53 88888.00 2008-04-23 17:06:49.250 114 12397.85 -27.30 55231.53 88888.00 2008-04-23 17:06:49.375 114 12397.80 -27.32 55231.55 88888.00 2008-04-23 17:06:49.500 114 12397.73 -27.27 55231.57 88888.00 2008-04-23 17:06:49.625 114 12397.60 -27.25 55231.57 88888.00 2008-04-23 17:06:49.750 114 12397.58 -27.20 55231.60 88888.00 2008-04-23 17:06:49.875 114 12397.48 -27.23 55231.62 88888.00 2008-04-23 17:06:50.000 114 12397.45 -27.23 55231.62 88888.00 2008-04-23 17:06:50.125 114 12397.40 -27.23 55231.62 88888.00 2008-04-23 17:06:50.250 114 12397.27 -27.20 55231.65 88888.00 2008-04-23 17:06:50.375 114 12397.17 -27.15 55231.68 88888.00 2008-04-23 17:06:50.500 114 12397.05 -27.12 55231.72 88888.00 2008-04-23 17:06:50.625 114 12396.92 -27.05 55231.78 88888.00 2008-04-23 17:06:50.750 114 12396.83 -27.05 55231.78 88888.00 2008-04-23 17:06:50.875 114 12396.88 -26.98 55231.85 88888.00 2008-04-23 17:06:51.000 114 12396.85 -27.00 55231.85 88888.00 2008-04-23 17:06:51.125 114 12396.80 -26.93 55231.93 88888.00 2008-04-23 17:06:51.250 114 12396.62 -26.82 55232.00 88888.00 2008-04-23 17:06:51.375 114 12396.52 -26.77 55232.00 88888.00 2008-04-23 17:06:51.500 114 12396.42 -26.82 55232.00 88888.00 2008-04-23 17:06:51.625 114 12396.27 -26.85 55232.05 88888.00 2008-04-23 17:06:51.750 114 12396.17 -26.90 55232.07 88888.00 2008-04-23 17:06:51.875 114 12396.10 -26.90 55232.10 88888.00 2008-04-23 17:06:52.000 114 12396.05 -26.90 55232.10 88888.00 2008-04-23 17:06:52.125 114 12396.08 -26.95 55232.12 88888.00 2008-04-23 17:06:52.250 114 12395.90 -27.10 55232.12 88888.00 2008-04-23 17:06:52.375 114 12395.95 -27.07 55232.20 88888.00 2008-04-23 17:06:52.500 114 12395.92 -27.12 55232.22 88888.00 2008-04-23 17:06:52.625 114 12395.92 -27.18 55232.28 88888.00 2008-04-23 17:06:52.750 114 12395.83 -27.30 55232.25 88888.00 2008-04-23 17:06:52.875 114 12395.73 -27.38 55232.28 88888.00 2008-04-23 17:06:53.000 114 12395.62 -27.43 55232.30 88888.00 2008-04-23 17:06:53.125 114 12395.62 -27.50 55232.32 88888.00 2008-04-23 17:06:53.250 114 12395.67 -27.55 55232.38 88888.00 2008-04-23 17:06:53.375 114 12395.73 -27.57 55232.38 88888.00 2008-04-23 17:06:53.500 114 12395.73 -27.62 55232.43 88888.00 2008-04-23 17:06:53.625 114 12395.73 -27.62 55232.43 88888.00 2008-04-23 17:06:53.750 114 12395.67 -27.70 55232.43 88888.00 2008-04-23 17:06:53.875 114 12395.73 -27.82 55232.47 88888.00 2008-04-23 17:06:54.000 114 12395.75 -27.93 55232.43 88888.00 2008-04-23 17:06:54.125 114 12395.77 -27.95 55232.47 88888.00 2008-04-23 17:06:54.250 114 12395.80 -27.98 55232.47 88888.00 2008-04-23 17:06:54.375 114 12395.90 -28.05 55232.47 88888.00 2008-04-23 17:06:54.500 114 12395.95 -28.15 55232.47 88888.00 2008-04-23 17:06:54.625 114 12396.08 -28.18 55232.47 88888.00 2008-04-23 17:06:54.750 114 12396.05 -28.15 55232.47 88888.00 2008-04-23 17:06:54.875 114 12396.05 -28.23 55232.50 88888.00 2008-04-23 17:06:55.000 114 12396.10 -28.30 55232.50 88888.00 2008-04-23 17:06:55.125 114 12396.12 -28.35 55232.53 88888.00 2008-04-23 17:06:55.250 114 12396.20 -28.32 55232.57 88888.00 2008-04-23 17:06:55.375 114 12396.30 -28.27 55232.57 88888.00 2008-04-23 17:06:55.500 114 12396.25 -28.25 55232.55 88888.00 2008-04-23 17:06:55.625 114 12396.17 -28.20 55232.53 88888.00 2008-04-23 17:06:55.750 114 12396.12 -28.18 55232.53 88888.00 2008-04-23 17:06:55.875 114 12396.15 -28.02 55232.57 88888.00 2008-04-23 17:06:56.000 114 12396.17 -28.00 55232.57 88888.00 2008-04-23 17:06:56.125 114 12396.05 -27.90 55232.57 88888.00 2008-04-23 17:06:56.250 114 12396.02 -27.77 55232.57 88888.00 2008-04-23 17:06:56.375 114 12396.08 -27.70 55232.57 88888.00 2008-04-23 17:06:56.500 114 12396.08 -27.57 55232.60 88888.00 2008-04-23 17:06:56.625 114 12396.05 -27.48 55232.57 88888.00 2008-04-23 17:06:56.750 114 12395.98 -27.43 55232.53 88888.00 2008-04-23 17:06:56.875 114 12395.83 -27.32 55232.53 88888.00 2008-04-23 17:06:57.000 114 12395.95 -27.18 55232.55 88888.00 2008-04-23 17:06:57.125 114 12395.98 -27.07 55232.57 88888.00 2008-04-23 17:06:57.250 114 12395.98 -27.02 55232.55 88888.00 2008-04-23 17:06:57.375 114 12396.00 -26.95 55232.57 88888.00 2008-04-23 17:06:57.500 114 12396.00 -26.93 55232.55 88888.00 2008-04-23 17:06:57.625 114 12396.08 -26.90 55232.55 88888.00 2008-04-23 17:06:57.750 114 12396.15 -26.80 55232.60 88888.00 2008-04-23 17:06:57.875 114 12396.17 -26.75 55232.60 88888.00 2008-04-23 17:06:58.000 114 12396.20 -26.75 55232.55 88888.00 2008-04-23 17:06:58.125 114 12396.23 -26.65 55232.60 88888.00 2008-04-23 17:06:58.250 114 12396.25 -26.60 55232.57 88888.00 2008-04-23 17:06:58.375 114 12396.30 -26.62 55232.53 88888.00 2008-04-23 17:06:58.500 114 12396.20 -26.73 55232.50 88888.00 2008-04-23 17:06:58.625 114 12396.27 -26.65 55232.53 88888.00 2008-04-23 17:06:58.750 114 12396.35 -26.48 55232.55 88888.00 2008-04-23 17:06:58.875 114 12396.35 -26.45 55232.55 88888.00 2008-04-23 17:06:59.000 114 12396.30 -26.43 55232.50 88888.00 2008-04-23 17:06:59.125 114 12396.25 -26.43 55232.53 88888.00 2008-04-23 17:06:59.250 114 12396.35 -26.32 55232.55 88888.00 2008-04-23 17:06:59.375 114 12396.42 -26.38 55232.53 88888.00 2008-04-23 17:06:59.500 114 12396.40 -26.40 55232.50 88888.00 2008-04-23 17:06:59.625 114 12396.35 -26.35 55232.50 88888.00 2008-04-23 17:06:59.750 114 12396.38 -26.25 55232.55 88888.00 2008-04-23 17:06:59.875 114 12396.38 -26.15 55232.57 88888.00 2008-04-23 17:07:00.000 114 12396.38 -26.18 55232.55 88888.00 2008-04-23 17:07:00.125 114 12396.35 -26.20 55232.53 88888.00 2008-04-23 17:07:00.250 114 12396.33 -26.15 55232.50 88888.00 2008-04-23 17:07:00.375 114 12396.40 -26.18 55232.47 88888.00 2008-04-23 17:07:00.500 114 12396.45 -26.18 55232.47 88888.00 2008-04-23 17:07:00.625 114 12396.50 -26.15 55232.45 88888.00 2008-04-23 17:07:00.750 114 12396.60 -26.10 55232.47 88888.00 2008-04-23 17:07:00.875 114 12396.58 -26.12 55232.45 88888.00 2008-04-23 17:07:01.000 114 12396.60 -26.23 55232.40 88888.00 2008-04-23 17:07:01.125 114 12396.62 -26.23 55232.45 88888.00 2008-04-23 17:07:01.250 114 12396.55 -26.18 55232.47 88888.00 2008-04-23 17:07:01.375 114 12396.50 -26.15 55232.47 88888.00 2008-04-23 17:07:01.500 114 12396.45 -26.18 55232.45 88888.00 2008-04-23 17:07:01.625 114 12396.38 -26.20 55232.47 88888.00 2008-04-23 17:07:01.750 114 12396.33 -26.23 55232.50 88888.00 2008-04-23 17:07:01.875 114 12396.30 -26.23 55232.50 88888.00 2008-04-23 17:07:02.000 114 12396.30 -26.15 55232.53 88888.00 2008-04-23 17:07:02.125 114 12396.25 -26.12 55232.55 88888.00 2008-04-23 17:07:02.250 114 12396.20 -26.20 55232.55 88888.00 2008-04-23 17:07:02.375 114 12396.20 -26.27 55232.55 88888.00 2008-04-23 17:07:02.500 114 12396.25 -26.32 55232.55 88888.00 2008-04-23 17:07:02.625 114 12396.27 -26.27 55232.55 88888.00 2008-04-23 17:07:02.750 114 12396.27 -26.30 55232.60 88888.00 2008-04-23 17:07:02.875 114 12396.30 -26.35 55232.57 88888.00 2008-04-23 17:07:03.000 114 12396.27 -26.32 55232.55 88888.00 2008-04-23 17:07:03.125 114 12396.30 -26.30 55232.62 88888.00 2008-04-23 17:07:03.250 114 12396.35 -26.32 55232.62 88888.00 2008-04-23 17:07:03.375 114 12396.35 -26.40 55232.62 88888.00 2008-04-23 17:07:03.500 114 12396.27 -26.48 55232.65 88888.00 2008-04-23 17:07:03.625 114 12396.35 -26.40 55232.68 88888.00 2008-04-23 17:07:03.750 114 12396.40 -26.48 55232.68 88888.00 2008-04-23 17:07:03.875 114 12396.35 -26.57 55232.62 88888.00 2008-04-23 17:07:04.000 114 12396.40 -26.55 55232.62 88888.00 2008-04-23 17:07:04.125 114 12396.52 -26.57 55232.62 88888.00 2008-04-23 17:07:04.250 114 12396.65 -26.62 55232.62 88888.00 2008-04-23 17:07:04.375 114 12396.77 -26.62 55232.62 88888.00 2008-04-23 17:07:04.500 114 12396.80 -26.65 55232.60 88888.00 2008-04-23 17:07:04.625 114 12396.80 -26.62 55232.60 88888.00 2008-04-23 17:07:04.750 114 12396.88 -26.65 55232.60 88888.00 2008-04-23 17:07:04.875 114 12396.95 -26.68 55232.60 88888.00 2008-04-23 17:07:05.000 114 12397.08 -26.73 55232.57 88888.00 2008-04-23 17:07:05.125 114 12397.12 -26.75 55232.57 88888.00 2008-04-23 17:07:05.250 114 12397.20 -26.75 55232.57 88888.00 2008-04-23 17:07:05.375 114 12397.25 -26.75 55232.57 88888.00 2008-04-23 17:07:05.500 114 12397.33 -26.77 55232.57 88888.00 2008-04-23 17:07:05.625 114 12397.33 -26.80 55232.55 88888.00 2008-04-23 17:07:05.750 114 12397.30 -26.77 55232.57 88888.00 2008-04-23 17:07:05.875 114 12397.33 -26.75 55232.57 88888.00 2008-04-23 17:07:06.000 114 12397.40 -26.77 55232.55 88888.00 2008-04-23 17:07:06.125 114 12397.45 -26.75 55232.55 88888.00 2008-04-23 17:07:06.250 114 12397.38 -26.75 55232.53 88888.00 2008-04-23 17:07:06.375 114 12397.38 -26.73 55232.53 88888.00 2008-04-23 17:07:06.500 114 12397.33 -26.75 55232.53 88888.00 2008-04-23 17:07:06.625 114 12397.35 -26.75 55232.50 88888.00 2008-04-23 17:07:06.750 114 12397.38 -26.70 55232.53 88888.00 2008-04-23 17:07:06.875 114 12397.38 -26.65 55232.55 88888.00 2008-04-23 17:07:07.000 114 12397.38 -26.65 55232.55 88888.00 2008-04-23 17:07:07.125 114 12397.35 -26.70 55232.53 88888.00 2008-04-23 17:07:07.250 114 12397.30 -26.62 55232.53 88888.00 2008-04-23 17:07:07.375 114 12397.38 -26.62 55232.55 88888.00 2008-04-23 17:07:07.500 114 12397.45 -26.60 55232.57 88888.00 2008-04-23 17:07:07.625 114 12397.50 -26.60 55232.55 88888.00 2008-04-23 17:07:07.750 114 12397.55 -26.57 55232.57 88888.00 2008-04-23 17:07:07.875 114 12397.65 -26.62 55232.60 88888.00 2008-04-23 17:07:08.000 114 12397.62 -26.62 55232.60 88888.00 2008-04-23 17:07:08.125 114 12397.62 -26.70 55232.60 88888.00 2008-04-23 17:07:08.250 114 12397.65 -26.70 55232.60 88888.00 2008-04-23 17:07:08.375 114 12397.65 -26.73 55232.62 88888.00 2008-04-23 17:07:08.500 114 12397.62 -26.82 55232.62 88888.00 2008-04-23 17:07:08.625 114 12397.62 -26.90 55232.62 88888.00 2008-04-23 17:07:08.750 114 12397.65 -26.90 55232.62 88888.00 2008-04-23 17:07:08.875 114 12397.73 -26.98 55232.60 88888.00 2008-04-23 17:07:09.000 114 12397.73 -26.95 55232.62 88888.00 2008-04-23 17:07:09.125 114 12397.65 -27.00 55232.60 88888.00 2008-04-23 17:07:09.250 114 12397.60 -27.10 55232.57 88888.00 2008-04-23 17:07:09.375 114 12397.62 -27.12 55232.62 88888.00 2008-04-23 17:07:09.500 114 12397.60 -27.20 55232.60 88888.00 2008-04-23 17:07:09.625 114 12397.60 -27.18 55232.68 88888.00 2008-04-23 17:07:09.750 114 12397.60 -27.20 55232.68 88888.00 2008-04-23 17:07:09.875 114 12397.58 -27.27 55232.62 88888.00 2008-04-23 17:07:10.000 114 12397.60 -27.30 55232.62 88888.00 2008-04-23 17:07:10.125 114 12397.58 -27.20 55232.68 88888.00 2008-04-23 17:07:10.250 114 12397.45 -27.12 55232.72 88888.00 2008-04-23 17:07:10.375 114 12397.38 -27.07 55232.72 88888.00 2008-04-23 17:07:10.500 114 12397.38 -27.00 55232.78 88888.00 2008-04-23 17:07:10.625 114 12397.30 -26.93 55232.78 88888.00 2008-04-23 17:07:10.750 114 12397.15 -26.88 55232.78 88888.00 2008-04-23 17:07:10.875 114 12397.02 -26.82 55232.78 88888.00 2008-04-23 17:07:11.000 114 12396.98 -26.73 55232.80 88888.00 2008-04-23 17:07:11.125 114 12396.90 -26.68 55232.80 88888.00 2008-04-23 17:07:11.250 114 12396.80 -26.68 55232.80 88888.00 2008-04-23 17:07:11.375 114 12396.73 -26.57 55232.78 88888.00 2008-04-23 17:07:11.500 114 12396.73 -26.45 55232.78 88888.00 2008-04-23 17:07:11.625 114 12396.67 -26.43 55232.78 88888.00 2008-04-23 17:07:11.750 114 12396.60 -26.45 55232.78 88888.00 2008-04-23 17:07:11.875 114 12396.55 -26.40 55232.78 88888.00 2008-04-23 17:07:12.000 114 12396.50 -26.32 55232.78 88888.00 2008-04-23 17:07:12.125 114 12396.38 -26.32 55232.75 88888.00 2008-04-23 17:07:12.250 114 12396.35 -26.27 55232.75 88888.00 2008-04-23 17:07:12.375 114 12396.40 -26.20 55232.75 88888.00 2008-04-23 17:07:12.500 114 12396.38 -26.12 55232.78 88888.00 2008-04-23 17:07:12.625 114 12396.30 -26.12 55232.78 88888.00 2008-04-23 17:07:12.750 114 12396.27 -26.02 55232.78 88888.00 2008-04-23 17:07:12.875 114 12396.33 -25.90 55232.80 88888.00 2008-04-23 17:07:13.000 114 12396.38 -25.88 55232.80 88888.00 2008-04-23 17:07:13.125 114 12396.30 -25.88 55232.78 88888.00 2008-04-23 17:07:13.250 114 12396.17 -25.90 55232.80 88888.00 2008-04-23 17:07:13.375 114 12396.15 -25.88 55232.80 88888.00 2008-04-23 17:07:13.500 114 12396.12 -25.80 55232.82 88888.00 2008-04-23 17:07:13.625 114 12396.17 -25.82 55232.82 88888.00 2008-04-23 17:07:13.750 114 12396.20 -25.80 55232.85 88888.00 2008-04-23 17:07:13.875 114 12396.17 -25.80 55232.90 88888.00 2008-04-23 17:07:14.000 114 12396.17 -25.85 55232.88 88888.00 2008-04-23 17:07:14.125 114 12396.15 -25.80 55232.85 88888.00 2008-04-23 17:07:14.250 114 12396.12 -25.68 55232.90 88888.00 2008-04-23 17:07:14.375 114 12396.12 -25.57 55232.90 88888.00 2008-04-23 17:07:14.500 114 12396.10 -25.55 55232.93 88888.00 2008-04-23 17:07:14.625 114 12396.08 -25.48 55232.93 88888.00 2008-04-23 17:07:14.750 114 12396.12 -25.40 55232.93 88888.00 2008-04-23 17:07:14.875 114 12396.10 -25.32 55232.95 88888.00 2008-04-23 17:07:15.000 114 12396.05 -25.25 55232.90 88888.00 2008-04-23 17:07:15.125 114 12395.98 -25.20 55232.90 88888.00 2008-04-23 17:07:15.250 114 12396.00 -25.05 55232.93 88888.00 2008-04-23 17:07:15.375 114 12396.02 -24.95 55232.95 88888.00 2008-04-23 17:07:15.500 114 12395.95 -24.82 55233.03 88888.00 2008-04-23 17:07:15.625 114 12395.83 -24.70 55233.05 88888.00 2008-04-23 17:07:15.750 114 12395.70 -24.68 55233.05 88888.00 2008-04-23 17:07:15.875 114 12395.62 -24.62 55233.00 88888.00 2008-04-23 17:07:16.000 114 12395.65 -24.52 55233.03 88888.00 2008-04-23 17:07:16.125 114 12395.62 -24.50 55233.03 88888.00 2008-04-23 17:07:16.250 114 12395.45 -24.38 55233.05 88888.00 2008-04-23 17:07:16.375 114 12395.38 -24.25 55233.07 88888.00 2008-04-23 17:07:16.500 114 12395.30 -24.18 55233.10 88888.00 2008-04-23 17:07:16.625 114 12395.35 -24.02 55233.12 88888.00 2008-04-23 17:07:16.750 114 12395.30 -23.98 55233.12 88888.00 2008-04-23 17:07:16.875 114 12395.25 -24.00 55233.10 88888.00 2008-04-23 17:07:17.000 114 12395.25 -23.95 55233.07 88888.00 2008-04-23 17:07:17.125 114 12395.25 -23.90 55233.10 88888.00 2008-04-23 17:07:17.250 114 12395.23 -23.82 55233.12 88888.00 2008-04-23 17:07:17.375 114 12395.20 -23.75 55233.12 88888.00 2008-04-23 17:07:17.500 114 12395.17 -23.70 55233.12 88888.00 2008-04-23 17:07:17.625 114 12395.15 -23.65 55233.15 88888.00 2008-04-23 17:07:17.750 114 12395.10 -23.62 55233.12 88888.00 2008-04-23 17:07:17.875 114 12394.98 -23.62 55233.15 88888.00 2008-04-23 17:07:18.000 114 12394.92 -23.57 55233.15 88888.00 2008-04-23 17:07:18.125 114 12394.92 -23.55 55233.18 88888.00 2008-04-23 17:07:18.250 114 12394.92 -23.48 55233.20 88888.00 2008-04-23 17:07:18.375 114 12394.98 -23.43 55233.22 88888.00 2008-04-23 17:07:18.500 114 12394.90 -23.40 55233.20 88888.00 2008-04-23 17:07:18.625 114 12394.90 -23.35 55233.20 88888.00 2008-04-23 17:07:18.750 114 12394.92 -23.32 55233.22 88888.00 2008-04-23 17:07:18.875 114 12394.92 -23.32 55233.22 88888.00 2008-04-23 17:07:19.000 114 12394.85 -23.32 55233.20 88888.00 2008-04-23 17:07:19.125 114 12394.77 -23.27 55233.20 88888.00 2008-04-23 17:07:19.250 114 12394.75 -23.23 55233.22 88888.00 2008-04-23 17:07:19.375 114 12394.83 -23.18 55233.22 88888.00 2008-04-23 17:07:19.500 114 12394.85 -23.20 55233.22 88888.00 2008-04-23 17:07:19.625 114 12394.83 -23.18 55233.20 88888.00 2008-04-23 17:07:19.750 114 12394.80 -23.15 55233.18 88888.00 2008-04-23 17:07:19.875 114 12394.83 -23.12 55233.20 88888.00 2008-04-23 17:07:20.000 114 12394.85 -23.12 55233.20 88888.00 2008-04-23 17:07:20.125 114 12394.98 -23.07 55233.22 88888.00 2008-04-23 17:07:20.250 114 12395.02 -23.12 55233.18 88888.00 2008-04-23 17:07:20.375 114 12395.05 -23.12 55233.12 88888.00 2008-04-23 17:07:20.500 114 12395.05 -23.07 55233.12 88888.00 2008-04-23 17:07:20.625 114 12395.12 -23.02 55233.15 88888.00 2008-04-23 17:07:20.750 114 12395.17 -23.02 55233.15 88888.00 2008-04-23 17:07:20.875 114 12395.15 -23.05 55233.12 88888.00 2008-04-23 17:07:21.000 114 12395.20 -23.15 55233.10 88888.00 2008-04-23 17:07:21.125 114 12395.25 -23.15 55233.07 88888.00 2008-04-23 17:07:21.250 114 12395.25 -23.15 55233.10 88888.00 2008-04-23 17:07:21.375 114 12395.33 -23.10 55233.10 88888.00 2008-04-23 17:07:21.500 114 12395.40 -23.18 55233.07 88888.00 2008-04-23 17:07:21.625 114 12395.45 -23.25 55233.05 88888.00 2008-04-23 17:07:21.750 114 12395.50 -23.23 55233.05 88888.00 2008-04-23 17:07:21.875 114 12395.48 -23.12 55233.07 88888.00 2008-04-23 17:07:22.000 114 12395.45 -23.12 55233.05 88888.00 2008-04-23 17:07:22.125 114 12395.45 -23.10 55233.05 88888.00 2008-04-23 17:07:22.250 114 12395.40 -23.12 55233.03 88888.00 2008-04-23 17:07:22.375 114 12395.35 -23.10 55232.97 88888.00 2008-04-23 17:07:22.500 114 12395.35 -23.05 55233.00 88888.00 2008-04-23 17:07:22.625 114 12395.38 -22.93 55233.05 88888.00 2008-04-23 17:07:22.750 114 12395.33 -22.90 55233.03 88888.00 2008-04-23 17:07:22.875 114 12395.33 -22.90 55233.00 88888.00 2008-04-23 17:07:23.000 114 12395.38 -22.82 55232.95 88888.00 2008-04-23 17:07:23.125 114 12395.27 -22.85 55232.97 88888.00 2008-04-23 17:07:23.250 114 12395.25 -22.88 55232.95 88888.00 2008-04-23 17:07:23.375 114 12395.33 -22.85 55232.95 88888.00 2008-04-23 17:07:23.500 114 12395.30 -22.88 55232.93 88888.00 2008-04-23 17:07:23.625 114 12395.23 -22.90 55232.93 88888.00 2008-04-23 17:07:23.750 114 12395.15 -22.88 55232.93 88888.00 2008-04-23 17:07:23.875 114 12395.17 -22.88 55232.93 88888.00 2008-04-23 17:07:24.000 114 12395.25 -22.80 55232.93 88888.00 2008-04-23 17:07:24.125 114 12395.17 -22.80 55232.93 88888.00 2008-04-23 17:07:24.250 114 12395.15 -22.82 55232.93 88888.00 2008-04-23 17:07:24.375 114 12395.12 -22.82 55232.90 88888.00 2008-04-23 17:07:24.500 114 12395.10 -22.93 55232.88 88888.00 2008-04-23 17:07:24.625 114 12395.15 -22.93 55232.88 88888.00 2008-04-23 17:07:24.750 114 12395.17 -22.95 55232.85 88888.00 2008-04-23 17:07:24.875 114 12395.12 -22.98 55232.90 88888.00 2008-04-23 17:07:25.000 114 12395.12 -22.93 55232.93 88888.00 2008-04-23 17:07:25.125 114 12395.10 -22.90 55232.97 88888.00 2008-04-23 17:07:25.250 114 12395.00 -22.93 55232.97 88888.00 2008-04-23 17:07:25.375 114 12394.95 -22.95 55232.97 88888.00 2008-04-23 17:07:25.500 114 12394.88 -23.05 55232.93 88888.00 2008-04-23 17:07:25.625 114 12394.92 -23.07 55232.95 88888.00 2008-04-23 17:07:25.750 114 12394.85 -23.02 55232.93 88888.00 2008-04-23 17:07:25.875 114 12394.75 -23.05 55232.95 88888.00 2008-04-23 17:07:26.000 114 12394.65 -23.15 55232.90 88888.00 2008-04-23 17:07:26.125 114 12394.58 -23.12 55232.95 88888.00 2008-04-23 17:07:26.250 114 12394.42 -23.10 55232.97 88888.00 2008-04-23 17:07:26.375 114 12394.38 -23.02 55233.03 88888.00 2008-04-23 17:07:26.500 114 12394.30 -23.05 55232.97 88888.00 2008-04-23 17:07:26.625 114 12394.25 -23.07 55232.95 88888.00 2008-04-23 17:07:26.750 114 12394.20 -23.07 55233.00 88888.00 2008-04-23 17:07:26.875 114 12394.15 -23.07 55233.00 88888.00 2008-04-23 17:07:27.000 114 12394.05 -23.10 55232.97 88888.00 2008-04-23 17:07:27.125 114 12394.05 -23.15 55232.97 88888.00 2008-04-23 17:07:27.250 114 12394.08 -23.20 55233.03 88888.00 2008-04-23 17:07:27.375 114 12394.05 -23.18 55233.03 88888.00 2008-04-23 17:07:27.500 114 12394.05 -23.20 55233.05 88888.00 2008-04-23 17:07:27.625 114 12394.12 -23.25 55233.05 88888.00 2008-04-23 17:07:27.750 114 12394.08 -23.32 55233.05 88888.00 2008-04-23 17:07:27.875 114 12394.08 -23.43 55233.07 88888.00 2008-04-23 17:07:28.000 114 12394.10 -23.45 55233.07 88888.00 2008-04-23 17:07:28.125 114 12394.08 -23.48 55233.10 88888.00 2008-04-23 17:07:28.250 114 12394.08 -23.55 55233.10 88888.00 2008-04-23 17:07:28.375 114 12394.12 -23.57 55233.12 88888.00 2008-04-23 17:07:28.500 114 12394.08 -23.70 55233.10 88888.00 2008-04-23 17:07:28.625 114 12394.05 -23.77 55233.07 88888.00 2008-04-23 17:07:28.750 114 12394.10 -23.77 55233.07 88888.00 2008-04-23 17:07:28.875 114 12394.08 -23.77 55233.15 88888.00 2008-04-23 17:07:29.000 114 12394.10 -23.85 55233.15 88888.00 2008-04-23 17:07:29.125 114 12394.12 -23.88 55233.15 88888.00 2008-04-23 17:07:29.250 114 12394.10 -24.00 55233.12 88888.00 2008-04-23 17:07:29.375 114 12394.08 -24.07 55233.12 88888.00 2008-04-23 17:07:29.500 114 12394.15 -24.07 55233.12 88888.00 2008-04-23 17:07:29.625 114 12394.20 -24.02 55233.15 88888.00 2008-04-23 17:07:29.750 114 12394.23 -24.05 55233.12 88888.00 2008-04-23 17:07:29.875 114 12394.23 -24.05 55233.10 88888.00 2008-04-23 17:07:30.000 114 12394.25 -24.05 55233.12 88888.00 2008-04-23 17:07:30.125 114 12394.25 -24.05 55233.12 88888.00 2008-04-23 17:07:30.250 114 12394.17 -24.05 55233.07 88888.00 2008-04-23 17:07:30.375 114 12394.15 -24.02 55233.07 88888.00 2008-04-23 17:07:30.500 114 12394.15 -24.00 55233.15 88888.00 2008-04-23 17:07:30.625 114 12394.17 -23.95 55233.15 88888.00 2008-04-23 17:07:30.750 114 12394.15 -23.93 55233.12 88888.00 2008-04-23 17:07:30.875 114 12394.12 -23.90 55233.12 88888.00 2008-04-23 17:07:31.000 114 12394.08 -23.85 55233.12 88888.00 2008-04-23 17:07:31.125 114 12393.98 -23.82 55233.12 88888.00 2008-04-23 17:07:31.250 114 12393.90 -23.82 55233.10 88888.00 2008-04-23 17:07:31.375 114 12393.90 -23.77 55233.12 88888.00 2008-04-23 17:07:31.500 114 12393.88 -23.73 55233.12 88888.00 2008-04-23 17:07:31.625 114 12393.92 -23.65 55233.12 88888.00 2008-04-23 17:07:31.750 114 12394.00 -23.60 55233.12 88888.00 2008-04-23 17:07:31.875 114 12394.02 -23.55 55233.12 88888.00 2008-04-23 17:07:32.000 114 12393.98 -23.62 55233.07 88888.00 2008-04-23 17:07:32.125 114 12394.00 -23.65 55233.05 88888.00 2008-04-23 17:07:32.250 114 12393.98 -23.65 55233.07 88888.00 2008-04-23 17:07:32.375 114 12394.02 -23.62 55233.07 88888.00 2008-04-23 17:07:32.500 114 12394.02 -23.60 55233.10 88888.00 2008-04-23 17:07:32.625 114 12393.98 -23.60 55233.10 88888.00 2008-04-23 17:07:32.750 114 12394.02 -23.62 55233.05 88888.00 2008-04-23 17:07:32.875 114 12394.05 -23.62 55233.03 88888.00 2008-04-23 17:07:33.000 114 12393.92 -23.65 55233.00 88888.00 2008-04-23 17:07:33.125 114 12393.90 -23.70 55232.97 88888.00 2008-04-23 17:07:33.250 114 12393.95 -23.75 55232.95 88888.00 2008-04-23 17:07:33.375 114 12394.00 -23.75 55232.97 88888.00 2008-04-23 17:07:33.500 114 12394.02 -23.77 55232.95 88888.00 2008-04-23 17:07:33.625 114 12394.05 -23.73 55232.95 88888.00 2008-04-23 17:07:33.750 114 12394.02 -23.73 55232.95 88888.00 2008-04-23 17:07:33.875 114 12394.02 -23.77 55232.95 88888.00 2008-04-23 17:07:34.000 114 12394.12 -23.73 55232.95 88888.00 2008-04-23 17:07:34.125 114 12394.08 -23.80 55232.88 88888.00 2008-04-23 17:07:34.250 114 12394.02 -23.85 55232.90 88888.00 2008-04-23 17:07:34.375 114 12394.15 -23.75 55232.93 88888.00 2008-04-23 17:07:34.500 114 12394.20 -23.80 55232.90 88888.00 2008-04-23 17:07:34.625 114 12394.15 -23.85 55232.88 88888.00 2008-04-23 17:07:34.750 114 12394.15 -23.88 55232.85 88888.00 2008-04-23 17:07:34.875 114 12394.17 -23.90 55232.88 88888.00 2008-04-23 17:07:35.000 114 12394.23 -23.98 55232.85 88888.00 2008-04-23 17:07:35.125 114 12394.17 -24.02 55232.82 88888.00 2008-04-23 17:07:35.250 114 12394.10 -24.10 55232.80 88888.00 2008-04-23 17:07:35.375 114 12394.23 -24.12 55232.78 88888.00 2008-04-23 17:07:35.500 114 12394.30 -24.18 55232.78 88888.00 2008-04-23 17:07:35.625 114 12394.30 -24.18 55232.78 88888.00 2008-04-23 17:07:35.750 114 12394.33 -24.23 55232.75 88888.00 2008-04-23 17:07:35.875 114 12394.38 -24.27 55232.75 88888.00 2008-04-23 17:07:36.000 114 12394.40 -24.35 55232.72 88888.00 2008-04-23 17:07:36.125 114 12394.42 -24.35 55232.78 88888.00 2008-04-23 17:07:36.250 114 12394.48 -24.43 55232.75 88888.00 2008-04-23 17:07:36.375 114 12394.55 -24.48 55232.72 88888.00 2008-04-23 17:07:36.500 114 12394.62 -24.48 55232.75 88888.00 2008-04-23 17:07:36.625 114 12394.60 -24.48 55232.78 88888.00 2008-04-23 17:07:36.750 114 12394.58 -24.55 55232.75 88888.00 2008-04-23 17:07:36.875 114 12394.55 -24.60 55232.70 88888.00 2008-04-23 17:07:37.000 114 12394.60 -24.60 55232.75 88888.00 2008-04-23 17:07:37.125 114 12394.58 -24.60 55232.78 88888.00 2008-04-23 17:07:37.250 114 12394.58 -24.68 55232.80 88888.00 2008-04-23 17:07:37.375 114 12394.62 -24.73 55232.78 88888.00 2008-04-23 17:07:37.500 114 12394.67 -24.77 55232.78 88888.00 2008-04-23 17:07:37.625 114 12394.73 -24.77 55232.80 88888.00 2008-04-23 17:07:37.750 114 12394.77 -24.80 55232.80 88888.00 2008-04-23 17:07:37.875 114 12394.73 -24.95 55232.75 88888.00 2008-04-23 17:07:38.000 114 12394.75 -25.02 55232.72 88888.00 2008-04-23 17:07:38.125 114 12394.77 -25.07 55232.75 88888.00 2008-04-23 17:07:38.250 114 12394.77 -25.20 55232.75 88888.00 2008-04-23 17:07:38.375 114 12394.83 -25.25 55232.78 88888.00 2008-04-23 17:07:38.500 114 12394.80 -25.32 55232.75 88888.00 2008-04-23 17:07:38.625 114 12394.83 -25.43 55232.75 88888.00 2008-04-23 17:07:38.750 114 12394.88 -25.48 55232.78 88888.00 2008-04-23 17:07:38.875 114 12394.92 -25.55 55232.78 88888.00 2008-04-23 17:07:39.000 114 12395.02 -25.57 55232.80 88888.00 2008-04-23 17:07:39.125 114 12395.08 -25.65 55232.80 88888.00 2008-04-23 17:07:39.250 114 12395.10 -25.82 55232.82 88888.00 2008-04-23 17:07:39.375 114 12395.10 -25.93 55232.80 88888.00 2008-04-23 17:07:39.500 114 12395.10 -25.98 55232.82 88888.00 2008-04-23 17:07:39.625 114 12395.15 -26.05 55232.88 88888.00 2008-04-23 17:07:39.750 114 12395.17 -26.10 55232.85 88888.00 2008-04-23 17:07:39.875 114 12395.17 -26.23 55232.85 88888.00 2008-04-23 17:07:40.000 114 12395.08 -26.32 55232.82 88888.00 2008-04-23 17:07:40.125 114 12395.02 -26.45 55232.88 88888.00 2008-04-23 17:07:40.250 114 12395.08 -26.48 55232.93 88888.00 2008-04-23 17:07:40.375 114 12395.12 -26.55 55232.90 88888.00 2008-04-23 17:07:40.500 114 12395.08 -26.68 55232.88 88888.00 2008-04-23 17:07:40.625 114 12395.08 -26.82 55232.88 88888.00 2008-04-23 17:07:40.750 114 12395.12 -26.90 55232.90 88888.00 2008-04-23 17:07:40.875 114 12395.17 -26.98 55232.88 88888.00 2008-04-23 17:07:41.000 114 12395.20 -27.10 55232.88 88888.00 2008-04-23 17:07:41.125 114 12395.25 -27.18 55232.90 88888.00 2008-04-23 17:07:41.250 114 12395.27 -27.25 55232.88 88888.00 2008-04-23 17:07:41.375 114 12395.25 -27.32 55232.88 88888.00 2008-04-23 17:07:41.500 114 12395.33 -27.40 55232.90 88888.00 2008-04-23 17:07:41.625 114 12395.33 -27.55 55232.90 88888.00 2008-04-23 17:07:41.750 114 12395.40 -27.62 55232.90 88888.00 2008-04-23 17:07:41.875 114 12395.45 -27.65 55232.90 88888.00 2008-04-23 17:07:42.000 114 12395.48 -27.77 55232.88 88888.00 2008-04-23 17:07:42.125 114 12395.48 -27.85 55232.85 88888.00 2008-04-23 17:07:42.250 114 12395.45 -27.93 55232.88 88888.00 2008-04-23 17:07:42.375 114 12395.50 -27.93 55232.88 88888.00 2008-04-23 17:07:42.500 114 12395.48 -28.05 55232.85 88888.00 2008-04-23 17:07:42.625 114 12395.50 -28.12 55232.88 88888.00 2008-04-23 17:07:42.750 114 12395.45 -28.23 55232.82 88888.00 2008-04-23 17:07:42.875 114 12395.45 -28.25 55232.85 88888.00 2008-04-23 17:07:43.000 114 12395.42 -28.30 55232.85 88888.00 2008-04-23 17:07:43.125 114 12395.40 -28.35 55232.88 88888.00 2008-04-23 17:07:43.250 114 12395.42 -28.40 55232.93 88888.00 2008-04-23 17:07:43.375 114 12395.50 -28.43 55232.95 88888.00 2008-04-23 17:07:43.500 114 12395.55 -28.45 55232.97 88888.00 2008-04-23 17:07:43.625 114 12395.58 -28.52 55232.95 88888.00 2008-04-23 17:07:43.750 114 12395.58 -28.60 55232.95 88888.00 2008-04-23 17:07:43.875 114 12395.58 -28.68 55232.95 88888.00 2008-04-23 17:07:44.000 114 12395.67 -28.73 55232.95 88888.00 2008-04-23 17:07:44.125 114 12395.70 -28.82 55232.97 88888.00 2008-04-23 17:07:44.250 114 12395.73 -29.00 55233.03 88888.00 2008-04-23 17:07:44.375 114 12395.80 -29.02 55233.00 88888.00 2008-04-23 17:07:44.500 114 12395.85 -29.05 55233.03 88888.00 2008-04-23 17:07:44.625 114 12395.92 -29.10 55233.05 88888.00 2008-04-23 17:07:44.750 114 12395.95 -29.20 55233.03 88888.00 2008-04-23 17:07:44.875 114 12395.90 -29.30 55233.03 88888.00 2008-04-23 17:07:45.000 114 12396.00 -29.30 55233.07 88888.00 2008-04-23 17:07:45.125 114 12396.05 -29.30 55233.10 88888.00 2008-04-23 17:07:45.250 114 12396.00 -29.35 55233.18 88888.00 2008-04-23 17:07:45.375 114 12396.02 -29.43 55233.12 88888.00 2008-04-23 17:07:45.500 114 12396.05 -29.45 55233.12 88888.00 2008-04-23 17:07:45.625 114 12396.05 -29.50 55233.12 88888.00 2008-04-23 17:07:45.750 114 12396.02 -29.50 55233.18 88888.00 2008-04-23 17:07:45.875 114 12396.02 -29.50 55233.20 88888.00 2008-04-23 17:07:46.000 114 12396.10 -29.48 55233.20 88888.00 2008-04-23 17:07:46.125 114 12396.12 -29.43 55233.18 88888.00 2008-04-23 17:07:46.250 114 12396.10 -29.45 55233.22 88888.00 2008-04-23 17:07:46.375 114 12396.17 -29.48 55233.22 88888.00 2008-04-23 17:07:46.500 114 12396.20 -29.43 55233.25 88888.00 2008-04-23 17:07:46.625 114 12396.25 -29.43 55233.25 88888.00 2008-04-23 17:07:46.750 114 12396.23 -29.40 55233.25 88888.00 2008-04-23 17:07:46.875 114 12396.20 -29.40 55233.30 88888.00 2008-04-23 17:07:47.000 114 12396.23 -29.32 55233.32 88888.00 2008-04-23 17:07:47.125 114 12396.27 -29.27 55233.35 88888.00 2008-04-23 17:07:47.250 114 12396.27 -29.32 55233.35 88888.00 2008-04-23 17:07:47.375 114 12396.27 -29.30 55233.35 88888.00 2008-04-23 17:07:47.500 114 12396.23 -29.27 55233.38 88888.00 2008-04-23 17:07:47.625 114 12396.27 -29.25 55233.40 88888.00 2008-04-23 17:07:47.750 114 12396.30 -29.25 55233.43 88888.00 2008-04-23 17:07:47.875 114 12396.35 -29.30 55233.40 88888.00 2008-04-23 17:07:48.000 114 12396.38 -29.30 55233.40 88888.00 2008-04-23 17:07:48.125 114 12396.40 -29.30 55233.40 88888.00 2008-04-23 17:07:48.250 114 12396.38 -29.40 55233.40 88888.00 2008-04-23 17:07:48.375 114 12396.38 -29.48 55233.40 88888.00 2008-04-23 17:07:48.500 114 12396.42 -29.45 55233.40 88888.00 2008-04-23 17:07:48.625 114 12396.50 -29.43 55233.40 88888.00 2008-04-23 17:07:48.750 114 12396.52 -29.48 55233.40 88888.00 2008-04-23 17:07:48.875 114 12396.60 -29.48 55233.43 88888.00 2008-04-23 17:07:49.000 114 12396.62 -29.55 55233.43 88888.00 2008-04-23 17:07:49.125 114 12396.65 -29.60 55233.43 88888.00 2008-04-23 17:07:49.250 114 12396.62 -29.68 55233.38 88888.00 2008-04-23 17:07:49.375 114 12396.67 -29.70 55233.38 88888.00 2008-04-23 17:07:49.500 114 12396.73 -29.68 55233.38 88888.00 2008-04-23 17:07:49.625 114 12396.67 -29.68 55233.38 88888.00 2008-04-23 17:07:49.750 114 12396.67 -29.68 55233.40 88888.00 2008-04-23 17:07:49.875 114 12396.77 -29.70 55233.43 88888.00 2008-04-23 17:07:50.000 114 12396.83 -29.75 55233.40 88888.00 2008-04-23 17:07:50.125 114 12396.83 -29.77 55233.43 88888.00 2008-04-23 17:07:50.250 114 12396.85 -29.77 55233.40 88888.00 2008-04-23 17:07:50.375 114 12396.90 -29.80 55233.40 88888.00 2008-04-23 17:07:50.500 114 12396.90 -29.90 55233.38 88888.00 2008-04-23 17:07:50.625 114 12396.90 -29.98 55233.40 88888.00 2008-04-23 17:07:50.750 114 12397.02 -29.93 55233.45 88888.00 2008-04-23 17:07:50.875 114 12397.15 -29.85 55233.47 88888.00 2008-04-23 17:07:51.000 114 12397.20 -29.90 55233.43 88888.00 2008-04-23 17:07:51.125 114 12397.20 -29.95 55233.38 88888.00 2008-04-23 17:07:51.250 114 12397.25 -29.93 55233.35 88888.00 2008-04-23 17:07:51.375 114 12397.35 -29.90 55233.35 88888.00 2008-04-23 17:07:51.500 114 12397.38 -29.93 55233.32 88888.00 2008-04-23 17:07:51.625 114 12397.42 -29.93 55233.28 88888.00 2008-04-23 17:07:51.750 114 12397.48 -29.95 55233.28 88888.00 2008-04-23 17:07:51.875 114 12397.52 -29.93 55233.25 88888.00 2008-04-23 17:07:52.000 114 12397.58 -29.93 55233.22 88888.00 2008-04-23 17:07:52.125 114 12397.67 -29.90 55233.18 88888.00 2008-04-23 17:07:52.250 114 12397.73 -29.95 55233.15 88888.00 2008-04-23 17:07:52.375 114 12397.70 -30.00 55233.15 88888.00 2008-04-23 17:07:52.500 114 12397.73 -29.93 55233.15 88888.00 2008-04-23 17:07:52.625 114 12397.77 -29.85 55233.15 88888.00 2008-04-23 17:07:52.750 114 12397.77 -29.88 55233.18 88888.00 2008-04-23 17:07:52.875 114 12397.80 -29.88 55233.18 88888.00 2008-04-23 17:07:53.000 114 12397.80 -29.85 55233.15 88888.00 2008-04-23 17:07:53.125 114 12397.75 -29.80 55233.12 88888.00 2008-04-23 17:07:53.250 114 12397.75 -29.85 55233.12 88888.00 2008-04-23 17:07:53.375 114 12397.77 -29.75 55233.12 88888.00 2008-04-23 17:07:53.500 114 12397.77 -29.77 55233.12 88888.00 2008-04-23 17:07:53.625 114 12397.77 -29.75 55233.12 88888.00 2008-04-23 17:07:53.750 114 12397.83 -29.70 55233.15 88888.00 2008-04-23 17:07:53.875 114 12397.85 -29.73 55233.12 88888.00 2008-04-23 17:07:54.000 114 12397.80 -29.82 55233.05 88888.00 2008-04-23 17:07:54.125 114 12397.83 -29.80 55233.10 88888.00 2008-04-23 17:07:54.250 114 12397.83 -29.88 55233.12 88888.00 2008-04-23 17:07:54.375 114 12397.90 -29.90 55233.12 88888.00 2008-04-23 17:07:54.500 114 12397.95 -29.93 55233.12 88888.00 2008-04-23 17:07:54.625 114 12398.00 -30.02 55233.12 88888.00 2008-04-23 17:07:54.750 114 12398.05 -30.05 55233.15 88888.00 2008-04-23 17:07:54.875 114 12398.10 -30.07 55233.15 88888.00 2008-04-23 17:07:55.000 114 12398.12 -30.07 55233.18 88888.00 2008-04-23 17:07:55.125 114 12398.12 -30.23 55233.18 88888.00 2008-04-23 17:07:55.250 114 12398.15 -30.30 55233.20 88888.00 2008-04-23 17:07:55.375 114 12398.27 -30.30 55233.18 88888.00 2008-04-23 17:07:55.500 114 12398.30 -30.32 55233.20 88888.00 2008-04-23 17:07:55.625 114 12398.35 -30.32 55233.22 88888.00 2008-04-23 17:07:55.750 114 12398.48 -30.32 55233.22 88888.00 2008-04-23 17:07:55.875 114 12398.55 -30.35 55233.25 88888.00 2008-04-23 17:07:56.000 114 12398.52 -30.40 55233.25 88888.00 2008-04-23 17:07:56.125 114 12398.50 -30.45 55233.25 88888.00 2008-04-23 17:07:56.250 114 12398.67 -30.38 55233.25 88888.00 2008-04-23 17:07:56.375 114 12398.83 -30.30 55233.28 88888.00 2008-04-23 17:07:56.500 114 12398.77 -30.40 55233.20 88888.00 2008-04-23 17:07:56.625 114 12398.70 -30.50 55233.22 88888.00 2008-04-23 17:07:56.750 114 12398.80 -30.48 55233.22 88888.00 2008-04-23 17:07:56.875 114 12398.83 -30.50 55233.22 88888.00 2008-04-23 17:07:57.000 114 12398.85 -30.57 55233.20 88888.00 2008-04-23 17:07:57.125 114 12398.90 -30.55 55233.25 88888.00 2008-04-23 17:07:57.250 114 12398.95 -30.57 55233.25 88888.00 2008-04-23 17:07:57.375 114 12398.98 -30.57 55233.25 88888.00 2008-04-23 17:07:57.500 114 12398.98 -30.62 55233.25 88888.00 2008-04-23 17:07:57.625 114 12398.98 -30.60 55233.28 88888.00 2008-04-23 17:07:57.750 114 12398.98 -30.60 55233.28 88888.00 2008-04-23 17:07:57.875 114 12399.02 -30.55 55233.28 88888.00 2008-04-23 17:07:58.000 114 12399.02 -30.52 55233.28 88888.00 2008-04-23 17:07:58.125 114 12399.00 -30.48 55233.28 88888.00 2008-04-23 17:07:58.250 114 12399.05 -30.40 55233.32 88888.00 2008-04-23 17:07:58.375 114 12399.17 -30.35 55233.30 88888.00 2008-04-23 17:07:58.500 114 12399.12 -30.40 55233.25 88888.00 2008-04-23 17:07:58.625 114 12399.12 -30.40 55233.25 88888.00 2008-04-23 17:07:58.750 114 12399.10 -30.38 55233.25 88888.00 2008-04-23 17:07:58.875 114 12399.08 -30.38 55233.22 88888.00 2008-04-23 17:07:59.000 114 12399.10 -30.35 55233.25 88888.00 2008-04-23 17:07:59.125 114 12399.12 -30.35 55233.25 88888.00 2008-04-23 17:07:59.250 114 12399.10 -30.35 55233.22 88888.00 2008-04-23 17:07:59.375 114 12399.12 -30.30 55233.22 88888.00 2008-04-23 17:07:59.500 114 12399.23 -30.27 55233.25 88888.00 2008-04-23 17:07:59.625 114 12399.27 -30.32 55233.25 88888.00 2008-04-23 17:07:59.750 114 12399.30 -30.32 55233.22 88888.00 2008-04-23 17:07:59.875 114 12399.35 -30.32 55233.20 88888.00 2008-04-23 17:08:00.000 114 12399.40 -30.35 55233.18 88888.00 2008-04-23 17:08:00.125 114 12399.38 -30.40 55233.18 88888.00 2008-04-23 17:08:00.250 114 12399.35 -30.35 55233.20 88888.00 2008-04-23 17:08:00.375 114 12399.45 -30.27 55233.22 88888.00 2008-04-23 17:08:00.500 114 12399.40 -30.35 55233.20 88888.00 2008-04-23 17:08:00.625 114 12399.35 -30.45 55233.15 88888.00 2008-04-23 17:08:00.750 114 12399.38 -30.50 55233.18 88888.00 2008-04-23 17:08:00.875 114 12399.45 -30.50 55233.22 88888.00 2008-04-23 17:08:01.000 114 12399.48 -30.50 55233.20 88888.00 2008-04-23 17:08:01.125 114 12399.50 -30.45 55233.15 88888.00 2008-04-23 17:08:01.250 114 12399.42 -30.45 55233.18 88888.00 2008-04-23 17:08:01.375 114 12399.45 -30.40 55233.20 88888.00 2008-04-23 17:08:01.500 114 12399.40 -30.40 55233.18 88888.00 2008-04-23 17:08:01.625 114 12399.42 -30.38 55233.12 88888.00 2008-04-23 17:08:01.750 114 12399.45 -30.38 55233.12 88888.00 2008-04-23 17:08:01.875 114 12399.45 -30.35 55233.12 88888.00 2008-04-23 17:08:02.000 114 12399.48 -30.32 55233.12 88888.00 2008-04-23 17:08:02.125 114 12399.52 -30.25 55233.15 88888.00 2008-04-23 17:08:02.250 114 12399.58 -30.20 55233.12 88888.00 2008-04-23 17:08:02.375 114 12399.58 -30.18 55233.10 88888.00 2008-04-23 17:08:02.500 114 12399.60 -30.18 55233.07 88888.00 2008-04-23 17:08:02.625 114 12399.52 -30.12 55233.05 88888.00 2008-04-23 17:08:02.750 114 12399.45 -30.05 55233.10 88888.00 2008-04-23 17:08:02.875 114 12399.40 -30.05 55233.07 88888.00 2008-04-23 17:08:03.000 114 12399.40 -30.05 55233.07 88888.00 2008-04-23 17:08:03.125 114 12399.45 -30.00 55233.10 88888.00 2008-04-23 17:08:03.250 114 12399.48 -30.02 55233.07 88888.00 2008-04-23 17:08:03.375 114 12399.52 -30.05 55233.07 88888.00 2008-04-23 17:08:03.500 114 12399.55 -29.98 55233.07 88888.00 2008-04-23 17:08:03.625 114 12399.58 -29.93 55233.07 88888.00 2008-04-23 17:08:03.750 114 12399.48 -29.93 55233.10 88888.00 2008-04-23 17:08:03.875 114 12399.50 -29.90 55233.07 88888.00 2008-04-23 17:08:04.000 114 12399.52 -29.93 55233.03 88888.00 2008-04-23 17:08:04.125 114 12399.52 -29.88 55233.03 88888.00 2008-04-23 17:08:04.250 114 12399.48 -29.88 55233.05 88888.00 2008-04-23 17:08:04.375 114 12399.40 -29.82 55233.07 88888.00 2008-04-23 17:08:04.500 114 12399.45 -29.70 55233.10 88888.00 2008-04-23 17:08:04.625 114 12399.38 -29.70 55233.07 88888.00 2008-04-23 17:08:04.750 114 12399.25 -29.73 55233.05 88888.00 2008-04-23 17:08:04.875 114 12399.17 -29.62 55233.05 88888.00 2008-04-23 17:08:05.000 114 12399.10 -29.55 55233.05 88888.00 2008-04-23 17:08:05.125 114 12399.08 -29.52 55233.05 88888.00 2008-04-23 17:08:05.250 114 12399.00 -29.45 55233.03 88888.00 2008-04-23 17:08:05.375 114 12398.90 -29.40 55233.00 88888.00 2008-04-23 17:08:05.500 114 12398.83 -29.38 55233.03 88888.00 2008-04-23 17:08:05.625 114 12398.77 -29.38 55233.05 88888.00 2008-04-23 17:08:05.750 114 12398.70 -29.32 55233.07 88888.00 2008-04-23 17:08:05.875 114 12398.60 -29.25 55233.07 88888.00 2008-04-23 17:08:06.000 114 12398.60 -29.18 55233.10 88888.00 2008-04-23 17:08:06.125 114 12398.62 -29.07 55233.12 88888.00 2008-04-23 17:08:06.250 114 12398.55 -29.00 55233.10 88888.00 2008-04-23 17:08:06.375 114 12398.45 -28.93 55233.10 88888.00 2008-04-23 17:08:06.500 114 12398.33 -28.85 55233.10 88888.00 2008-04-23 17:08:06.625 114 12398.23 -28.82 55233.10 88888.00 2008-04-23 17:08:06.750 114 12398.25 -28.75 55233.10 88888.00 2008-04-23 17:08:06.875 114 12398.25 -28.70 55233.10 88888.00 2008-04-23 17:08:07.000 114 12398.17 -28.68 55233.07 88888.00 2008-04-23 17:08:07.125 114 12398.15 -28.60 55233.10 88888.00 2008-04-23 17:08:07.250 114 12398.10 -28.57 55233.12 88888.00 2008-04-23 17:08:07.375 114 12398.17 -28.57 55233.10 88888.00 2008-04-23 17:08:07.500 114 12398.30 -28.48 55233.12 88888.00 2008-04-23 17:08:07.625 114 12398.27 -28.48 55233.12 88888.00 2008-04-23 17:08:07.750 114 12398.27 -28.57 55233.05 88888.00 2008-04-23 17:08:07.875 114 12398.30 -28.62 55233.03 88888.00 2008-04-23 17:08:08.000 114 12398.35 -28.57 55233.05 88888.00 2008-04-23 17:08:08.125 114 12398.35 -28.50 55233.10 88888.00 2008-04-23 17:08:08.250 114 12398.30 -28.55 55233.10 88888.00 2008-04-23 17:08:08.375 114 12398.30 -28.60 55233.07 88888.00 2008-04-23 17:08:08.500 114 12398.35 -28.60 55233.05 88888.00 2008-04-23 17:08:08.625 114 12398.40 -28.57 55233.07 88888.00 2008-04-23 17:08:08.750 114 12398.38 -28.57 55233.15 88888.00 2008-04-23 17:08:08.875 114 12398.27 -28.57 55233.12 88888.00 2008-04-23 17:08:09.000 114 12398.20 -28.60 55233.12 88888.00 2008-04-23 17:08:09.125 114 12398.23 -28.62 55233.10 88888.00 2008-04-23 17:08:09.250 114 12398.25 -28.68 55233.10 88888.00 2008-04-23 17:08:09.375 114 12398.30 -28.65 55233.10 88888.00 2008-04-23 17:08:09.500 114 12398.35 -28.60 55233.10 88888.00 2008-04-23 17:08:09.625 114 12398.48 -28.55 55233.15 88888.00 2008-04-23 17:08:09.750 114 12398.52 -28.60 55233.10 88888.00 2008-04-23 17:08:09.875 114 12398.50 -28.68 55233.05 88888.00 2008-04-23 17:08:10.000 114 12398.55 -28.73 55233.03 88888.00 2008-04-23 17:08:10.125 114 12398.62 -28.75 55233.00 88888.00 2008-04-23 17:08:10.250 114 12398.70 -28.73 55233.03 88888.00 2008-04-23 17:08:10.375 114 12398.83 -28.70 55233.00 88888.00 2008-04-23 17:08:10.500 114 12398.80 -28.73 55233.00 88888.00 2008-04-23 17:08:10.625 114 12398.80 -28.80 55233.00 88888.00 2008-04-23 17:08:10.750 114 12398.88 -28.80 55233.00 88888.00 2008-04-23 17:08:10.875 114 12398.98 -28.75 55233.03 88888.00 2008-04-23 17:08:11.000 114 12398.98 -28.77 55232.97 88888.00 2008-04-23 17:08:11.125 114 12398.98 -28.82 55232.95 88888.00 2008-04-23 17:08:11.250 114 12398.95 -28.80 55232.95 88888.00 2008-04-23 17:08:11.375 114 12399.00 -28.82 55232.90 88888.00 2008-04-23 17:08:11.500 114 12399.00 -28.85 55232.90 88888.00 2008-04-23 17:08:11.625 114 12399.05 -28.82 55232.90 88888.00 2008-04-23 17:08:11.750 114 12399.02 -28.85 55232.93 88888.00 2008-04-23 17:08:11.875 114 12399.05 -28.82 55232.90 88888.00 2008-04-23 17:08:12.000 114 12399.05 -28.77 55232.90 88888.00 2008-04-23 17:08:12.125 114 12399.00 -28.80 55232.88 88888.00 2008-04-23 17:08:12.250 114 12398.95 -28.82 55232.85 88888.00 2008-04-23 17:08:12.375 114 12398.98 -28.82 55232.82 88888.00 2008-04-23 17:08:12.500 114 12398.98 -28.80 55232.82 88888.00 2008-04-23 17:08:12.625 114 12398.92 -28.80 55232.82 88888.00 2008-04-23 17:08:12.750 114 12398.88 -28.80 55232.82 88888.00 2008-04-23 17:08:12.875 114 12398.98 -28.73 55232.88 88888.00 2008-04-23 17:08:13.000 114 12399.02 -28.73 55232.82 88888.00 2008-04-23 17:08:13.125 114 12399.00 -28.75 55232.82 88888.00 2008-04-23 17:08:13.250 114 12399.00 -28.73 55232.85 88888.00 2008-04-23 17:08:13.375 114 12398.98 -28.77 55232.80 88888.00 2008-04-23 17:08:13.500 114 12398.95 -28.80 55232.80 88888.00 2008-04-23 17:08:13.625 114 12399.00 -28.75 55232.80 88888.00 2008-04-23 17:08:13.750 114 12399.08 -28.68 55232.82 88888.00 2008-04-23 17:08:13.875 114 12399.05 -28.68 55232.80 88888.00 2008-04-23 17:08:14.000 114 12398.98 -28.70 55232.80 88888.00 2008-04-23 17:08:14.125 114 12398.92 -28.60 55232.82 88888.00 2008-04-23 17:08:14.250 114 12398.73 -28.65 55232.82 88888.00 2008-04-23 17:08:14.375 114 12398.67 -28.62 55232.82 88888.00 2008-04-23 17:08:14.500 114 12398.65 -28.60 55232.82 88888.00 2008-04-23 17:08:14.625 114 12398.65 -28.60 55232.82 88888.00 2008-04-23 17:08:14.750 114 12398.62 -28.70 55232.82 88888.00 2008-04-23 17:08:14.875 114 12398.60 -28.73 55232.82 88888.00 2008-04-23 17:08:15.000 114 12398.60 -28.75 55232.82 88888.00 2008-04-23 17:08:15.125 114 12398.60 -28.75 55232.82 88888.00 2008-04-23 17:08:15.250 114 12398.40 -28.75 55232.82 88888.00 2008-04-23 17:08:15.375 114 12398.33 -28.75 55232.85 88888.00 2008-04-23 17:08:15.500 114 12398.27 -28.70 55232.90 88888.00 2008-04-23 17:08:15.625 114 12398.35 -28.68 55232.95 88888.00 2008-04-23 17:08:15.750 114 12398.33 -28.77 55232.93 88888.00 2008-04-23 17:08:15.875 114 12398.20 -28.82 55232.90 88888.00 2008-04-23 17:08:16.000 114 12398.15 -28.80 55232.95 88888.00 2008-04-23 17:08:16.125 114 12398.20 -28.73 55233.00 88888.00 2008-04-23 17:08:16.250 114 12398.15 -28.82 55233.00 88888.00 2008-04-23 17:08:16.375 114 12398.15 -28.90 55233.00 88888.00 2008-04-23 17:08:16.500 114 12398.10 -28.88 55232.97 88888.00 2008-04-23 17:08:16.625 114 12398.05 -28.90 55233.00 88888.00 2008-04-23 17:08:16.750 114 12398.15 -28.98 55233.05 88888.00 2008-04-23 17:08:16.875 114 12398.10 -29.00 55233.07 88888.00 2008-04-23 17:08:17.000 114 12398.00 -29.05 55233.07 88888.00 2008-04-23 17:08:17.125 114 12397.90 -29.07 55233.07 88888.00 2008-04-23 17:08:17.250 114 12397.73 -29.20 55233.05 88888.00 2008-04-23 17:08:17.375 114 12397.70 -29.23 55233.07 88888.00 2008-04-23 17:08:17.500 114 12397.80 -29.25 55233.12 88888.00 2008-04-23 17:08:17.625 114 12397.80 -29.30 55233.12 88888.00 2008-04-23 17:08:17.750 114 12397.73 -29.40 55233.12 88888.00 2008-04-23 17:08:17.875 114 12397.73 -29.40 55233.15 88888.00 2008-04-23 17:08:18.000 114 12397.67 -29.43 55233.20 88888.00 2008-04-23 17:08:18.125 114 12397.65 -29.50 55233.20 88888.00 2008-04-23 17:08:18.250 114 12397.65 -29.57 55233.20 88888.00 2008-04-23 17:08:18.375 114 12397.75 -29.57 55233.25 88888.00 2008-04-23 17:08:18.500 114 12397.77 -29.60 55233.25 88888.00 2008-04-23 17:08:18.625 114 12397.85 -29.60 55233.28 88888.00 2008-04-23 17:08:18.750 114 12397.88 -29.60 55233.28 88888.00 2008-04-23 17:08:18.875 114 12397.83 -29.62 55233.25 88888.00 2008-04-23 17:08:19.000 114 12397.88 -29.60 55233.30 88888.00 2008-04-23 17:08:19.125 114 12397.98 -29.60 55233.35 88888.00 2008-04-23 17:08:19.250 114 12397.95 -29.57 55233.35 88888.00 2008-04-23 17:08:19.375 114 12397.95 -29.55 55233.38 88888.00 2008-04-23 17:08:19.500 114 12397.98 -29.50 55233.38 88888.00 2008-04-23 17:08:19.625 114 12398.02 -29.48 55233.35 88888.00 2008-04-23 17:08:19.750 114 12397.92 -29.43 55233.38 88888.00 2008-04-23 17:08:19.875 114 12397.85 -29.27 55233.38 88888.00 2008-04-23 17:08:20.000 114 12397.83 -29.23 55233.40 88888.00 2008-04-23 17:08:20.125 114 12397.77 -29.20 55233.38 88888.00 2008-04-23 17:08:20.250 114 12397.75 -29.15 55233.40 88888.00 2008-04-23 17:08:20.375 114 12397.75 -29.05 55233.43 88888.00 2008-04-23 17:08:20.500 114 12397.65 -29.05 55233.40 88888.00 2008-04-23 17:08:20.625 114 12397.60 -29.00 55233.38 88888.00 2008-04-23 17:08:20.750 114 12397.67 -28.93 55233.38 88888.00 2008-04-23 17:08:20.875 114 12397.73 -28.85 55233.38 88888.00 2008-04-23 17:08:21.000 114 12397.73 -28.85 55233.38 88888.00 2008-04-23 17:08:21.125 114 12397.67 -28.82 55233.38 88888.00 2008-04-23 17:08:21.250 114 12397.62 -28.82 55233.38 88888.00 2008-04-23 17:08:21.375 114 12397.62 -28.75 55233.35 88888.00 2008-04-23 17:08:21.500 114 12397.62 -28.68 55233.32 88888.00 2008-04-23 17:08:21.625 114 12397.67 -28.68 55233.32 88888.00 2008-04-23 17:08:21.750 114 12397.65 -28.68 55233.30 88888.00 2008-04-23 17:08:21.875 114 12397.62 -28.60 55233.35 88888.00 2008-04-23 17:08:22.000 114 12397.62 -28.57 55233.32 88888.00 2008-04-23 17:08:22.125 114 12397.65 -28.57 55233.35 88888.00 2008-04-23 17:08:22.250 114 12397.60 -28.60 55233.35 88888.00 2008-04-23 17:08:22.375 114 12397.58 -28.57 55233.32 88888.00 2008-04-23 17:08:22.500 114 12397.58 -28.52 55233.35 88888.00 2008-04-23 17:08:22.625 114 12397.55 -28.52 55233.30 88888.00 2008-04-23 17:08:22.750 114 12397.55 -28.55 55233.30 88888.00 2008-04-23 17:08:22.875 114 12397.60 -28.50 55233.35 88888.00 2008-04-23 17:08:23.000 114 12397.52 -28.48 55233.35 88888.00 2008-04-23 17:08:23.125 114 12397.50 -28.48 55233.38 88888.00 2008-04-23 17:08:23.250 114 12397.48 -28.52 55233.40 88888.00 2008-04-23 17:08:23.375 114 12397.45 -28.48 55233.43 88888.00 2008-04-23 17:08:23.500 114 12397.40 -28.43 55233.45 88888.00 2008-04-23 17:08:23.625 114 12397.33 -28.45 55233.43 88888.00 2008-04-23 17:08:23.750 114 12397.33 -28.48 55233.43 88888.00 2008-04-23 17:08:23.875 114 12397.30 -28.50 55233.43 88888.00 2008-04-23 17:08:24.000 114 12397.30 -28.43 55233.43 88888.00 2008-04-23 17:08:24.125 114 12397.23 -28.43 55233.47 88888.00 2008-04-23 17:08:24.250 114 12397.12 -28.38 55233.50 88888.00 2008-04-23 17:08:24.375 114 12397.17 -28.32 55233.53 88888.00 2008-04-23 17:08:24.500 114 12397.20 -28.35 55233.53 88888.00 2008-04-23 17:08:24.625 114 12397.15 -28.30 55233.55 88888.00 2008-04-23 17:08:24.750 114 12397.12 -28.30 55233.57 88888.00 2008-04-23 17:08:24.875 114 12397.15 -28.27 55233.57 88888.00 2008-04-23 17:08:25.000 114 12397.12 -28.23 55233.57 88888.00 2008-04-23 17:08:25.125 114 12397.15 -28.25 55233.60 88888.00 2008-04-23 17:08:25.250 114 12397.12 -28.27 55233.57 88888.00 2008-04-23 17:08:25.375 114 12397.12 -28.23 55233.57 88888.00 2008-04-23 17:08:25.500 114 12397.15 -28.18 55233.60 88888.00 2008-04-23 17:08:25.625 114 12397.17 -28.12 55233.57 88888.00 2008-04-23 17:08:25.750 114 12397.15 -28.15 55233.57 88888.00 2008-04-23 17:08:25.875 114 12397.10 -28.18 55233.57 88888.00 2008-04-23 17:08:26.000 114 12397.12 -28.15 55233.62 88888.00 2008-04-23 17:08:26.125 114 12397.05 -28.12 55233.60 88888.00 2008-04-23 17:08:26.250 114 12396.95 -28.18 55233.60 88888.00 2008-04-23 17:08:26.375 114 12397.05 -28.18 55233.60 88888.00 2008-04-23 17:08:26.500 114 12397.02 -28.23 55233.57 88888.00 2008-04-23 17:08:26.625 114 12397.00 -28.27 55233.55 88888.00 2008-04-23 17:08:26.750 114 12396.98 -28.27 55233.55 88888.00 2008-04-23 17:08:26.875 114 12397.05 -28.27 55233.57 88888.00 2008-04-23 17:08:27.000 114 12397.02 -28.30 55233.60 88888.00 2008-04-23 17:08:27.125 114 12397.00 -28.35 55233.60 88888.00 2008-04-23 17:08:27.250 114 12396.92 -28.35 55233.65 88888.00 2008-04-23 17:08:27.375 114 12396.95 -28.35 55233.65 88888.00 2008-04-23 17:08:27.500 114 12396.85 -28.40 55233.65 88888.00 2008-04-23 17:08:27.625 114 12396.83 -28.48 55233.68 88888.00 2008-04-23 17:08:27.750 114 12396.83 -28.55 55233.70 88888.00 2008-04-23 17:08:27.875 114 12396.80 -28.55 55233.70 88888.00 2008-04-23 17:08:28.000 114 12396.75 -28.60 55233.72 88888.00 2008-04-23 17:08:28.125 114 12396.70 -28.65 55233.72 88888.00 2008-04-23 17:08:28.250 114 12396.65 -28.73 55233.75 88888.00 2008-04-23 17:08:28.375 114 12396.70 -28.70 55233.75 88888.00 2008-04-23 17:08:28.500 114 12396.80 -28.70 55233.78 88888.00 2008-04-23 17:08:28.625 114 12396.83 -28.68 55233.82 88888.00 2008-04-23 17:08:28.750 114 12396.77 -28.62 55233.82 88888.00 2008-04-23 17:08:28.875 114 12396.65 -28.62 55233.85 88888.00 2008-04-23 17:08:29.000 114 12396.62 -28.70 55233.85 88888.00 2008-04-23 17:08:29.125 114 12396.65 -28.70 55233.88 88888.00 2008-04-23 17:08:29.250 114 12396.73 -28.68 55233.85 88888.00 2008-04-23 17:08:29.375 114 12396.75 -28.68 55233.88 88888.00 2008-04-23 17:08:29.500 114 12396.80 -28.62 55233.88 88888.00 2008-04-23 17:08:29.625 114 12396.83 -28.62 55233.90 88888.00 2008-04-23 17:08:29.750 114 12396.80 -28.62 55233.88 88888.00 2008-04-23 17:08:29.875 114 12396.77 -28.57 55233.90 88888.00 2008-04-23 17:08:30.000 114 12396.73 -28.57 55233.88 88888.00 2008-04-23 17:08:30.125 114 12396.70 -28.55 55233.93 88888.00 2008-04-23 17:08:30.250 114 12396.65 -28.55 55233.95 88888.00 2008-04-23 17:08:30.375 114 12396.70 -28.50 55233.93 88888.00 2008-04-23 17:08:30.500 114 12396.77 -28.48 55233.93 88888.00 2008-04-23 17:08:30.625 114 12396.77 -28.48 55233.93 88888.00 2008-04-23 17:08:30.750 114 12396.75 -28.45 55233.95 88888.00 2008-04-23 17:08:30.875 114 12396.75 -28.45 55233.95 88888.00 2008-04-23 17:08:31.000 114 12396.77 -28.45 55233.95 88888.00 2008-04-23 17:08:31.125 114 12396.77 -28.48 55233.95 88888.00 2008-04-23 17:08:31.250 114 12396.77 -28.43 55234.00 88888.00 2008-04-23 17:08:31.375 114 12396.80 -28.50 55233.97 88888.00 2008-04-23 17:08:31.500 114 12396.88 -28.52 55234.00 88888.00 2008-04-23 17:08:31.625 114 12396.90 -28.55 55233.97 88888.00 2008-04-23 17:08:31.750 114 12396.88 -28.48 55234.03 88888.00 2008-04-23 17:08:31.875 114 12396.92 -28.50 55234.00 88888.00 2008-04-23 17:08:32.000 114 12396.95 -28.57 55234.00 88888.00 2008-04-23 17:08:32.125 114 12397.02 -28.55 55234.00 88888.00 2008-04-23 17:08:32.250 114 12397.12 -28.55 55234.00 88888.00 2008-04-23 17:08:32.375 114 12397.15 -28.62 55233.97 88888.00 2008-04-23 17:08:32.500 114 12397.12 -28.62 55233.95 88888.00 2008-04-23 17:08:32.625 114 12397.10 -28.65 55234.00 88888.00 2008-04-23 17:08:32.750 114 12397.12 -28.65 55234.00 88888.00 2008-04-23 17:08:32.875 114 12397.15 -28.65 55234.00 88888.00 2008-04-23 17:08:33.000 114 12397.15 -28.68 55233.95 88888.00 2008-04-23 17:08:33.125 114 12397.10 -28.70 55233.97 88888.00 2008-04-23 17:08:33.250 114 12397.12 -28.75 55233.97 88888.00 2008-04-23 17:08:33.375 114 12397.20 -28.77 55234.00 88888.00 2008-04-23 17:08:33.500 114 12397.20 -28.85 55233.95 88888.00 2008-04-23 17:08:33.625 114 12397.20 -28.82 55234.00 88888.00 2008-04-23 17:08:33.750 114 12397.20 -28.75 55234.03 88888.00 2008-04-23 17:08:33.875 114 12397.20 -28.73 55234.03 88888.00 2008-04-23 17:08:34.000 114 12397.17 -28.75 55234.00 88888.00 2008-04-23 17:08:34.125 114 12397.17 -28.80 55234.00 88888.00 2008-04-23 17:08:34.250 114 12397.17 -28.75 55234.05 88888.00 2008-04-23 17:08:34.375 114 12397.17 -28.65 55234.07 88888.00 2008-04-23 17:08:34.500 114 12397.12 -28.70 55234.05 88888.00 2008-04-23 17:08:34.625 114 12397.00 -28.80 55234.00 88888.00 2008-04-23 17:08:34.750 114 12397.00 -28.80 55234.03 88888.00 2008-04-23 17:08:34.875 114 12396.92 -28.80 55234.05 88888.00 2008-04-23 17:08:35.000 114 12396.83 -28.85 55234.03 88888.00 2008-04-23 17:08:35.125 114 12396.77 -28.80 55234.05 88888.00 2008-04-23 17:08:35.250 114 12396.73 -28.77 55234.07 88888.00 2008-04-23 17:08:35.375 114 12396.65 -28.73 55234.10 88888.00 2008-04-23 17:08:35.500 114 12396.60 -28.70 55234.10 88888.00 2008-04-23 17:08:35.625 114 12396.55 -28.68 55234.10 88888.00 2008-04-23 17:08:35.750 114 12396.38 -28.68 55234.10 88888.00 2008-04-23 17:08:35.875 114 12396.35 -28.60 55234.15 88888.00 2008-04-23 17:08:36.000 114 12396.27 -28.57 55234.15 88888.00 2008-04-23 17:08:36.125 114 12396.23 -28.55 55234.15 88888.00 2008-04-23 17:08:36.250 114 12396.17 -28.52 55234.15 88888.00 2008-04-23 17:08:36.375 114 12396.12 -28.45 55234.15 88888.00 2008-04-23 17:08:36.500 114 12396.02 -28.45 55234.15 88888.00 2008-04-23 17:08:36.625 114 12395.95 -28.43 55234.18 88888.00 2008-04-23 17:08:36.750 114 12395.92 -28.38 55234.15 88888.00 2008-04-23 17:08:36.875 114 12395.85 -28.32 55234.15 88888.00 2008-04-23 17:08:37.000 114 12395.77 -28.30 55234.15 88888.00 2008-04-23 17:08:37.125 114 12395.77 -28.25 55234.18 88888.00 2008-04-23 17:08:37.250 114 12395.75 -28.25 55234.20 88888.00 2008-04-23 17:08:37.375 114 12395.75 -28.25 55234.18 88888.00 2008-04-23 17:08:37.500 114 12395.77 -28.32 55234.18 88888.00 2008-04-23 17:08:37.625 114 12395.73 -28.35 55234.18 88888.00 2008-04-23 17:08:37.750 114 12395.62 -28.35 55234.18 88888.00 2008-04-23 17:08:37.875 114 12395.55 -28.25 55234.22 88888.00 2008-04-23 17:08:38.000 114 12395.45 -28.23 55234.28 88888.00 2008-04-23 17:08:38.125 114 12395.45 -28.18 55234.30 88888.00 2008-04-23 17:08:38.250 114 12395.42 -28.23 55234.28 88888.00 2008-04-23 17:08:38.375 114 12395.40 -28.23 55234.25 88888.00 2008-04-23 17:08:38.500 114 12395.30 -28.27 55234.25 88888.00 2008-04-23 17:08:38.625 114 12395.30 -28.30 55234.28 88888.00 2008-04-23 17:08:38.750 114 12395.27 -28.30 55234.28 88888.00 2008-04-23 17:08:38.875 114 12395.35 -28.30 55234.28 88888.00 2008-04-23 17:08:39.000 114 12395.38 -28.25 55234.30 88888.00 2008-04-23 17:08:39.125 114 12395.35 -28.25 55234.32 88888.00 2008-04-23 17:08:39.250 114 12395.33 -28.27 55234.35 88888.00 2008-04-23 17:08:39.375 114 12395.35 -28.30 55234.30 88888.00 2008-04-23 17:08:39.500 114 12395.30 -28.30 55234.32 88888.00 2008-04-23 17:08:39.625 114 12395.20 -28.38 55234.35 88888.00 2008-04-23 17:08:39.750 114 12395.15 -28.40 55234.35 88888.00 2008-04-23 17:08:39.875 114 12395.17 -28.43 55234.38 88888.00 2008-04-23 17:08:40.000 114 12395.20 -28.43 55234.40 88888.00 2008-04-23 17:08:40.125 114 12395.30 -28.43 55234.43 88888.00 2008-04-23 17:08:40.250 114 12395.33 -28.50 55234.45 88888.00 2008-04-23 17:08:40.375 114 12395.33 -28.48 55234.43 88888.00 2008-04-23 17:08:40.500 114 12395.30 -28.57 55234.43 88888.00 2008-04-23 17:08:40.625 114 12395.25 -28.73 55234.38 88888.00 2008-04-23 17:08:40.750 114 12395.27 -28.77 55234.38 88888.00 2008-04-23 17:08:40.875 114 12395.30 -28.75 55234.40 88888.00 2008-04-23 17:08:41.000 114 12395.40 -28.75 55234.40 88888.00 2008-04-23 17:08:41.125 114 12395.48 -28.75 55234.43 88888.00 2008-04-23 17:08:41.250 114 12395.58 -28.80 55234.43 88888.00 2008-04-23 17:08:41.375 114 12395.58 -28.85 55234.43 88888.00 2008-04-23 17:08:41.500 114 12395.60 -28.93 55234.40 88888.00 2008-04-23 17:08:41.625 114 12395.73 -28.98 55234.40 88888.00 2008-04-23 17:08:41.750 114 12395.88 -29.10 55234.38 88888.00 2008-04-23 17:08:41.875 114 12395.95 -29.15 55234.40 88888.00 2008-04-23 17:08:42.000 114 12396.02 -29.12 55234.45 88888.00 2008-04-23 17:08:42.125 114 12396.12 -29.18 55234.45 88888.00 2008-04-23 17:08:42.250 114 12396.10 -29.27 55234.45 88888.00 2008-04-23 17:08:42.375 114 12396.12 -29.35 55234.47 88888.00 2008-04-23 17:08:42.500 114 12396.23 -29.40 55234.45 88888.00 2008-04-23 17:08:42.625 114 12396.33 -29.48 55234.45 88888.00 2008-04-23 17:08:42.750 114 12396.35 -29.57 55234.45 88888.00 2008-04-23 17:08:42.875 114 12396.40 -29.68 55234.45 88888.00 2008-04-23 17:08:43.000 114 12396.52 -29.73 55234.45 88888.00 2008-04-23 17:08:43.125 114 12396.55 -29.80 55234.53 88888.00 2008-04-23 17:08:43.250 114 12396.55 -29.90 55234.55 88888.00 2008-04-23 17:08:43.375 114 12396.65 -29.93 55234.55 88888.00 2008-04-23 17:08:43.500 114 12396.77 -29.95 55234.55 88888.00 2008-04-23 17:08:43.625 114 12396.83 -29.98 55234.55 88888.00 2008-04-23 17:08:43.750 114 12396.85 -30.00 55234.55 88888.00 2008-04-23 17:08:43.875 114 12396.92 -30.10 55234.55 88888.00 2008-04-23 17:08:44.000 114 12396.95 -30.07 55234.55 88888.00 2008-04-23 17:08:44.125 114 12396.90 -30.05 55234.60 88888.00 2008-04-23 17:08:44.250 114 12396.88 -30.07 55234.60 88888.00 2008-04-23 17:08:44.375 114 12396.77 -30.10 55234.55 88888.00 2008-04-23 17:08:44.500 114 12396.77 -30.02 55234.65 88888.00 2008-04-23 17:08:44.625 114 12396.83 -29.98 55234.68 88888.00 2008-04-23 17:08:44.750 114 12396.77 -29.95 55234.62 88888.00 2008-04-23 17:08:44.875 114 12396.73 -29.95 55234.62 88888.00 2008-04-23 17:08:45.000 114 12396.67 -29.95 55234.62 88888.00 2008-04-23 17:08:45.125 114 12396.73 -29.90 55234.68 88888.00 2008-04-23 17:08:45.250 114 12396.73 -29.93 55234.65 88888.00 2008-04-23 17:08:45.375 114 12396.70 -29.93 55234.62 88888.00 2008-04-23 17:08:45.500 114 12396.65 -29.88 55234.62 88888.00 2008-04-23 17:08:45.625 114 12396.67 -29.88 55234.68 88888.00 2008-04-23 17:08:45.750 114 12396.67 -29.88 55234.65 88888.00 2008-04-23 17:08:45.875 114 12396.65 -29.90 55234.65 88888.00 2008-04-23 17:08:46.000 114 12396.73 -29.90 55234.65 88888.00 2008-04-23 17:08:46.125 114 12396.80 -29.82 55234.70 88888.00 2008-04-23 17:08:46.250 114 12396.83 -29.80 55234.70 88888.00 2008-04-23 17:08:46.375 114 12396.75 -29.88 55234.68 88888.00 2008-04-23 17:08:46.500 114 12396.77 -29.82 55234.70 88888.00 2008-04-23 17:08:46.625 114 12396.80 -29.82 55234.75 88888.00 2008-04-23 17:08:46.750 114 12396.77 -29.82 55234.75 88888.00 2008-04-23 17:08:46.875 114 12396.80 -29.80 55234.72 88888.00 2008-04-23 17:08:47.000 114 12396.75 -29.85 55234.68 88888.00 2008-04-23 17:08:47.125 114 12396.73 -29.77 55234.72 88888.00 2008-04-23 17:08:47.250 114 12396.77 -29.77 55234.72 88888.00 2008-04-23 17:08:47.375 114 12396.73 -29.80 55234.70 88888.00 2008-04-23 17:08:47.500 114 12396.62 -29.80 55234.70 88888.00 2008-04-23 17:08:47.625 114 12396.70 -29.65 55234.75 88888.00 2008-04-23 17:08:47.750 114 12396.80 -29.62 55234.75 88888.00 2008-04-23 17:08:47.875 114 12396.83 -29.65 55234.72 88888.00 2008-04-23 17:08:48.000 114 12396.75 -29.65 55234.72 88888.00 2008-04-23 17:08:48.125 114 12396.65 -29.70 55234.72 88888.00 2008-04-23 17:08:48.250 114 12396.50 -29.70 55234.75 88888.00 2008-04-23 17:08:48.375 114 12396.58 -29.68 55234.72 88888.00 2008-04-23 17:08:48.500 114 12396.67 -29.62 55234.75 88888.00 2008-04-23 17:08:48.625 114 12396.70 -29.62 55234.75 88888.00 2008-04-23 17:08:48.750 114 12396.65 -29.62 55234.70 88888.00 2008-04-23 17:08:48.875 114 12396.62 -29.62 55234.70 88888.00 2008-04-23 17:08:49.000 114 12396.58 -29.65 55234.68 88888.00 2008-04-23 17:08:49.125 114 12396.65 -29.62 55234.70 88888.00 2008-04-23 17:08:49.250 114 12396.70 -29.65 55234.70 88888.00 2008-04-23 17:08:49.375 114 12396.73 -29.62 55234.70 88888.00 2008-04-23 17:08:49.500 114 12396.67 -29.62 55234.70 88888.00 2008-04-23 17:08:49.625 114 12396.73 -29.62 55234.70 88888.00 2008-04-23 17:08:49.750 114 12396.75 -29.65 55234.70 88888.00 2008-04-23 17:08:49.875 114 12396.83 -29.62 55234.72 88888.00 2008-04-23 17:08:50.000 114 12396.83 -29.62 55234.72 88888.00 2008-04-23 17:08:50.125 114 12396.90 -29.60 55234.75 88888.00 2008-04-23 17:08:50.250 114 12396.95 -29.57 55234.72 88888.00 2008-04-23 17:08:50.375 114 12397.02 -29.55 55234.72 88888.00 2008-04-23 17:08:50.500 114 12397.08 -29.55 55234.72 88888.00 2008-04-23 17:08:50.625 114 12397.20 -29.57 55234.72 88888.00 2008-04-23 17:08:50.750 114 12397.23 -29.57 55234.70 88888.00 2008-04-23 17:08:50.875 114 12397.27 -29.57 55234.70 88888.00 2008-04-23 17:08:51.000 114 12397.35 -29.57 55234.70 88888.00 2008-04-23 17:08:51.125 114 12397.40 -29.55 55234.75 88888.00 2008-04-23 17:08:51.250 114 12397.45 -29.60 55234.72 88888.00 2008-04-23 17:08:51.375 114 12397.55 -29.57 55234.72 88888.00 2008-04-23 17:08:51.500 114 12397.60 -29.52 55234.70 88888.00 2008-04-23 17:08:51.625 114 12397.62 -29.55 55234.75 88888.00 2008-04-23 17:08:51.750 114 12397.77 -29.50 55234.78 88888.00 2008-04-23 17:08:51.875 114 12397.75 -29.43 55234.78 88888.00 2008-04-23 17:08:52.000 114 12397.67 -29.38 55234.75 88888.00 2008-04-23 17:08:52.125 114 12397.62 -29.25 55234.80 88888.00 2008-04-23 17:08:52.250 114 12397.62 -29.18 55234.80 88888.00 2008-04-23 17:08:52.375 114 12397.67 -29.10 55234.80 88888.00 2008-04-23 17:08:52.500 114 12397.73 -28.98 55234.78 88888.00 2008-04-23 17:08:52.625 114 12397.65 -28.90 55234.75 88888.00 2008-04-23 17:08:52.750 114 12397.60 -28.77 55234.78 88888.00 2008-04-23 17:08:52.875 114 12397.50 -28.70 55234.80 88888.00 2008-04-23 17:08:53.000 114 12397.42 -28.55 55234.78 88888.00 2008-04-23 17:08:53.125 114 12397.38 -28.45 55234.80 88888.00 2008-04-23 17:08:53.250 114 12397.33 -28.40 55234.85 88888.00 2008-04-23 17:08:53.375 114 12397.30 -28.30 55234.88 88888.00 2008-04-23 17:08:53.500 114 12397.17 -28.23 55234.85 88888.00 2008-04-23 17:08:53.625 114 12397.10 -28.12 55234.85 88888.00 2008-04-23 17:08:53.750 114 12397.08 -28.05 55234.82 88888.00 2008-04-23 17:08:53.875 114 12397.12 -28.00 55234.80 88888.00 2008-04-23 17:08:54.000 114 12397.10 -27.98 55234.80 88888.00 2008-04-23 17:08:54.125 114 12397.08 -27.95 55234.82 88888.00 2008-04-23 17:08:54.250 114 12396.98 -27.95 55234.80 88888.00 2008-04-23 17:08:54.375 114 12396.92 -27.88 55234.80 88888.00 2008-04-23 17:08:54.500 114 12397.00 -27.75 55234.85 88888.00 2008-04-23 17:08:54.625 114 12397.02 -27.70 55234.88 88888.00 2008-04-23 17:08:54.750 114 12397.02 -27.68 55234.85 88888.00 2008-04-23 17:08:54.875 114 12396.88 -27.70 55234.82 88888.00 2008-04-23 17:08:55.000 114 12396.88 -27.68 55234.85 88888.00 2008-04-23 17:08:55.125 114 12396.98 -27.62 55234.85 88888.00 2008-04-23 17:08:55.250 114 12397.02 -27.65 55234.82 88888.00 2008-04-23 17:08:55.375 114 12397.08 -27.60 55234.82 88888.00 2008-04-23 17:08:55.500 114 12397.15 -27.55 55234.88 88888.00 2008-04-23 17:08:55.625 114 12397.23 -27.57 55234.90 88888.00 2008-04-23 17:08:55.750 114 12397.25 -27.62 55234.90 88888.00 2008-04-23 17:08:55.875 114 12397.20 -27.68 55234.88 88888.00 2008-04-23 17:08:56.000 114 12397.20 -27.70 55234.85 88888.00 2008-04-23 17:08:56.125 114 12397.25 -27.73 55234.88 88888.00 2008-04-23 17:08:56.250 114 12397.25 -27.85 55234.82 88888.00 2008-04-23 17:08:56.375 114 12397.38 -27.82 55234.85 88888.00 2008-04-23 17:08:56.500 114 12397.50 -27.77 55234.90 88888.00 2008-04-23 17:08:56.625 114 12397.60 -27.85 55234.90 88888.00 2008-04-23 17:08:56.750 114 12397.62 -28.02 55234.88 88888.00 2008-04-23 17:08:56.875 114 12397.65 -28.05 55234.90 88888.00 2008-04-23 17:08:57.000 114 12397.73 -28.07 55234.90 88888.00 2008-04-23 17:08:57.125 114 12397.83 -28.10 55234.90 88888.00 2008-04-23 17:08:57.250 114 12397.88 -28.15 55234.95 88888.00 2008-04-23 17:08:57.375 114 12397.92 -28.18 55234.95 88888.00 2008-04-23 17:08:57.500 114 12397.95 -28.25 55234.93 88888.00 2008-04-23 17:08:57.625 114 12398.00 -28.30 55234.90 88888.00 2008-04-23 17:08:57.750 114 12398.08 -28.32 55234.93 88888.00 2008-04-23 17:08:57.875 114 12398.10 -28.38 55234.90 88888.00 2008-04-23 17:08:58.000 114 12398.15 -28.40 55234.90 88888.00 2008-04-23 17:08:58.125 114 12398.20 -28.40 55234.95 88888.00 2008-04-23 17:08:58.250 114 12398.23 -28.43 55235.00 88888.00 2008-04-23 17:08:58.375 114 12398.30 -28.48 55234.97 88888.00 2008-04-23 17:08:58.500 114 12398.38 -28.57 55234.93 88888.00 2008-04-23 17:08:58.625 114 12398.45 -28.55 55234.97 88888.00 2008-04-23 17:08:58.750 114 12398.42 -28.57 55234.95 88888.00 2008-04-23 17:08:58.875 114 12398.40 -28.62 55234.95 88888.00 2008-04-23 17:08:59.000 114 12398.38 -28.68 55234.93 88888.00 2008-04-23 17:08:59.125 114 12398.42 -28.68 55234.90 88888.00 2008-04-23 17:08:59.250 114 12398.50 -28.68 55234.95 88888.00 2008-04-23 17:08:59.375 114 12398.55 -28.68 55234.97 88888.00 2008-04-23 17:08:59.500 114 12398.58 -28.70 55235.03 88888.00 2008-04-23 17:08:59.625 114 12398.58 -28.68 55235.03 88888.00 2008-04-23 17:08:59.750 114 12398.58 -28.73 55235.05 88888.00 2008-04-23 17:08:59.875 114 12398.62 -28.75 55235.05 88888.00 2008-04-23 17:09:00.000 114 12398.70 -28.82 55235.03 88888.00 2008-04-23 17:09:00.125 114 12398.75 -28.80 55235.05 88888.00 2008-04-23 17:09:00.250 114 12398.80 -28.80 55235.10 88888.00 2008-04-23 17:09:00.375 114 12398.83 -28.80 55235.10 88888.00 2008-04-23 17:09:00.500 114 12398.85 -28.88 55235.10 88888.00 2008-04-23 17:09:00.625 114 12398.95 -28.85 55235.15 88888.00 2008-04-23 17:09:00.750 114 12399.00 -28.82 55235.18 88888.00 2008-04-23 17:09:00.875 114 12398.95 -28.85 55235.18 88888.00 2008-04-23 17:09:01.000 114 12398.92 -28.82 55235.20 88888.00 2008-04-23 17:09:01.125 114 12398.92 -28.82 55235.20 88888.00 2008-04-23 17:09:01.250 114 12398.83 -28.90 55235.20 88888.00 2008-04-23 17:09:01.375 114 12398.85 -28.90 55235.20 88888.00 2008-04-23 17:09:01.500 114 12398.90 -28.85 55235.22 88888.00 2008-04-23 17:09:01.625 114 12398.88 -28.77 55235.25 88888.00 2008-04-23 17:09:01.750 114 12398.85 -28.75 55235.25 88888.00 2008-04-23 17:09:01.875 114 12398.92 -28.70 55235.28 88888.00 2008-04-23 17:09:02.000 114 12398.95 -28.60 55235.30 88888.00 2008-04-23 17:09:02.125 114 12398.92 -28.55 55235.32 88888.00 2008-04-23 17:09:02.250 114 12398.92 -28.48 55235.32 88888.00 2008-04-23 17:09:02.375 114 12398.92 -28.35 55235.32 88888.00 2008-04-23 17:09:02.500 114 12398.80 -28.25 55235.38 88888.00 2008-04-23 17:09:02.625 114 12398.65 -28.15 55235.40 88888.00 2008-04-23 17:09:02.750 114 12398.67 -28.02 55235.43 88888.00 2008-04-23 17:09:02.875 114 12398.73 -28.05 55235.40 88888.00 2008-04-23 17:09:03.000 114 12398.70 -27.95 55235.43 88888.00 2008-04-23 17:09:03.125 114 12398.65 -27.85 55235.45 88888.00 2008-04-23 17:09:03.250 114 12398.55 -27.73 55235.47 88888.00 2008-04-23 17:09:03.375 114 12398.42 -27.62 55235.47 88888.00 2008-04-23 17:09:03.500 114 12398.33 -27.57 55235.47 88888.00 2008-04-23 17:09:03.625 114 12398.27 -27.48 55235.53 88888.00 2008-04-23 17:09:03.750 114 12398.20 -27.38 55235.53 88888.00 2008-04-23 17:09:03.875 114 12398.12 -27.27 55235.57 88888.00 2008-04-23 17:09:04.000 114 12398.02 -27.18 55235.57 88888.00 2008-04-23 17:09:04.125 114 12398.02 -27.18 55235.62 88888.00 2008-04-23 17:09:04.250 114 12398.05 -27.07 55235.65 88888.00 2008-04-23 17:09:04.375 114 12398.12 -27.02 55235.65 88888.00 2008-04-23 17:09:04.500 114 12398.10 -26.98 55235.68 88888.00 2008-04-23 17:09:04.625 114 12398.02 -26.98 55235.72 88888.00 2008-04-23 17:09:04.750 114 12397.98 -26.93 55235.75 88888.00 2008-04-23 17:09:04.875 114 12398.00 -26.93 55235.75 88888.00 2008-04-23 17:09:05.000 114 12398.00 -26.95 55235.72 88888.00 2008-04-23 17:09:05.125 114 12398.02 -26.88 55235.80 88888.00 2008-04-23 17:09:05.250 114 12397.92 -26.88 55235.82 88888.00 2008-04-23 17:09:05.375 114 12397.95 -26.95 55235.82 88888.00 2008-04-23 17:09:05.500 114 12397.98 -26.95 55235.88 88888.00 2008-04-23 17:09:05.625 114 12398.05 -26.93 55235.90 88888.00 2008-04-23 17:09:05.750 114 12398.08 -26.98 55235.90 88888.00 2008-04-23 17:09:05.875 114 12398.10 -27.00 55235.95 88888.00 2008-04-23 17:09:06.000 114 12398.10 -27.10 55235.95 88888.00 2008-04-23 17:09:06.125 114 12398.20 -27.12 55235.97 88888.00 2008-04-23 17:09:06.250 114 12398.27 -27.12 55236.03 88888.00 2008-04-23 17:09:06.375 114 12398.27 -27.18 55236.05 88888.00 2008-04-23 17:09:06.500 114 12398.25 -27.23 55236.03 88888.00 2008-04-23 17:09:06.625 114 12398.35 -27.20 55236.07 88888.00 2008-04-23 17:09:06.750 114 12398.48 -27.18 55236.10 88888.00 2008-04-23 17:09:06.875 114 12398.45 -27.23 55236.07 88888.00 2008-04-23 17:09:07.000 114 12398.40 -27.32 55236.07 88888.00 2008-04-23 17:09:07.125 114 12398.45 -27.38 55236.10 88888.00 2008-04-23 17:09:07.250 114 12398.50 -27.45 55236.12 88888.00 2008-04-23 17:09:07.375 114 12398.50 -27.55 55236.12 88888.00 2008-04-23 17:09:07.500 114 12398.58 -27.60 55236.15 88888.00 2008-04-23 17:09:07.625 114 12398.65 -27.55 55236.18 88888.00 2008-04-23 17:09:07.750 114 12398.67 -27.62 55236.18 88888.00 2008-04-23 17:09:07.875 114 12398.73 -27.70 55236.20 88888.00 2008-04-23 17:09:08.000 114 12398.83 -27.80 55236.18 88888.00 2008-04-23 17:09:08.125 114 12398.80 -27.88 55236.25 88888.00 2008-04-23 17:09:08.250 114 12398.83 -27.85 55236.28 88888.00 2008-04-23 17:09:08.375 114 12398.88 -27.90 55236.30 88888.00 2008-04-23 17:09:08.500 114 12398.88 -27.98 55236.32 88888.00 2008-04-23 17:09:08.625 114 12398.88 -28.05 55236.32 88888.00 2008-04-23 17:09:08.750 114 12398.98 -28.10 55236.35 88888.00 2008-04-23 17:09:08.875 114 12399.02 -28.20 55236.38 88888.00 2008-04-23 17:09:09.000 114 12399.10 -28.20 55236.43 88888.00 2008-04-23 17:09:09.125 114 12399.05 -28.27 55236.43 88888.00 2008-04-23 17:09:09.250 114 12399.08 -28.30 55236.43 88888.00 2008-04-23 17:09:09.375 114 12399.10 -28.30 55236.45 88888.00 2008-04-23 17:09:09.500 114 12399.10 -28.30 55236.53 88888.00 2008-04-23 17:09:09.625 114 12399.15 -28.35 55236.50 88888.00 2008-04-23 17:09:09.750 114 12399.20 -28.43 55236.50 88888.00 2008-04-23 17:09:09.875 114 12399.12 -28.52 55236.50 88888.00 2008-04-23 17:09:10.000 114 12399.08 -28.57 55236.53 88888.00 2008-04-23 17:09:10.125 114 12399.10 -28.62 55236.55 88888.00 2008-04-23 17:09:10.250 114 12399.17 -28.68 55236.57 88888.00 2008-04-23 17:09:10.375 114 12399.27 -28.68 55236.57 88888.00 2008-04-23 17:09:10.500 114 12399.25 -28.75 55236.55 88888.00 2008-04-23 17:09:10.625 114 12399.30 -28.77 55236.55 88888.00 2008-04-23 17:09:10.750 114 12399.40 -28.77 55236.60 88888.00 2008-04-23 17:09:10.875 114 12399.40 -28.82 55236.62 88888.00 2008-04-23 17:09:11.000 114 12399.42 -28.95 55236.60 88888.00 2008-04-23 17:09:11.125 114 12399.40 -29.07 55236.62 88888.00 2008-04-23 17:09:11.250 114 12399.52 -29.07 55236.62 88888.00 2008-04-23 17:09:11.375 114 12399.58 -29.12 55236.62 88888.00 2008-04-23 17:09:11.500 114 12399.62 -29.12 55236.62 88888.00 2008-04-23 17:09:11.625 114 12399.67 -29.10 55236.65 88888.00 2008-04-23 17:09:11.750 114 12399.70 -29.12 55236.65 88888.00 2008-04-23 17:09:11.875 114 12399.77 -29.15 55236.62 88888.00 2008-04-23 17:09:12.000 114 12399.80 -29.15 55236.65 88888.00 2008-04-23 17:09:12.125 114 12399.88 -29.20 55236.68 88888.00 2008-04-23 17:09:12.250 114 12399.95 -29.20 55236.70 88888.00 2008-04-23 17:09:12.375 114 12400.02 -29.25 55236.68 88888.00 2008-04-23 17:09:12.500 114 12400.10 -29.30 55236.62 88888.00 2008-04-23 17:09:12.625 114 12400.08 -29.32 55236.60 88888.00 2008-04-23 17:09:12.750 114 12400.08 -29.25 55236.65 88888.00 2008-04-23 17:09:12.875 114 12400.08 -29.20 55236.70 88888.00 2008-04-23 17:09:13.000 114 12400.05 -29.18 55236.70 88888.00 2008-04-23 17:09:13.125 114 12400.00 -29.10 55236.70 88888.00 2008-04-23 17:09:13.250 114 12400.00 -29.00 55236.72 88888.00 2008-04-23 17:09:13.375 114 12399.98 -28.90 55236.75 88888.00 2008-04-23 17:09:13.500 114 12399.98 -28.85 55236.72 88888.00 2008-04-23 17:09:13.625 114 12399.85 -28.80 55236.75 88888.00 2008-04-23 17:09:13.750 114 12399.73 -28.73 55236.78 88888.00 2008-04-23 17:09:13.875 114 12399.70 -28.68 55236.75 88888.00 2008-04-23 17:09:14.000 114 12399.58 -28.73 55236.68 88888.00 2008-04-23 17:09:14.125 114 12399.50 -28.68 55236.70 88888.00 2008-04-23 17:09:14.250 114 12399.42 -28.57 55236.72 88888.00 2008-04-23 17:09:14.375 114 12399.38 -28.52 55236.72 88888.00 2008-04-23 17:09:14.500 114 12399.30 -28.52 55236.70 88888.00 2008-04-23 17:09:14.625 114 12399.20 -28.48 55236.70 88888.00 2008-04-23 17:09:14.750 114 12399.15 -28.45 55236.72 88888.00 2008-04-23 17:09:14.875 114 12399.10 -28.43 55236.75 88888.00 2008-04-23 17:09:15.000 114 12399.08 -28.32 55236.78 88888.00 2008-04-23 17:09:15.125 114 12399.08 -28.23 55236.78 88888.00 2008-04-23 17:09:15.250 114 12399.00 -28.25 55236.78 88888.00 2008-04-23 17:09:15.375 114 12398.90 -28.25 55236.75 88888.00 2008-04-23 17:09:15.500 114 12398.88 -28.25 55236.72 88888.00 2008-04-23 17:09:15.625 114 12398.90 -28.23 55236.75 88888.00 2008-04-23 17:09:15.750 114 12398.98 -28.20 55236.80 88888.00 2008-04-23 17:09:15.875 114 12398.88 -28.20 55236.78 88888.00 2008-04-23 17:09:16.000 114 12398.77 -28.25 55236.75 88888.00 2008-04-23 17:09:16.125 114 12398.77 -28.30 55236.78 88888.00 2008-04-23 17:09:16.250 114 12398.75 -28.35 55236.78 88888.00 2008-04-23 17:09:16.375 114 12398.77 -28.27 55236.78 88888.00 2008-04-23 17:09:16.500 114 12398.80 -28.25 55236.78 88888.00 2008-04-23 17:09:16.625 114 12398.70 -28.35 55236.75 88888.00 2008-04-23 17:09:16.750 114 12398.62 -28.38 55236.78 88888.00 2008-04-23 17:09:16.875 114 12398.62 -28.32 55236.80 88888.00 2008-04-23 17:09:17.000 114 12398.62 -28.30 55236.85 88888.00 2008-04-23 17:09:17.125 114 12398.67 -28.32 55236.85 88888.00 2008-04-23 17:09:17.250 114 12398.75 -28.43 55236.85 88888.00 2008-04-23 17:09:17.375 114 12398.77 -28.45 55236.82 88888.00 2008-04-23 17:09:17.500 114 12398.85 -28.48 55236.80 88888.00 2008-04-23 17:09:17.625 114 12398.77 -28.55 55236.80 88888.00 2008-04-23 17:09:17.750 114 12398.80 -28.55 55236.80 88888.00 2008-04-23 17:09:17.875 114 12398.77 -28.57 55236.80 88888.00 2008-04-23 17:09:18.000 114 12398.80 -28.57 55236.80 88888.00 2008-04-23 17:09:18.125 114 12398.77 -28.62 55236.82 88888.00 2008-04-23 17:09:18.250 114 12398.75 -28.65 55236.82 88888.00 2008-04-23 17:09:18.375 114 12398.88 -28.65 55236.88 88888.00 2008-04-23 17:09:18.500 114 12398.88 -28.68 55236.90 88888.00 2008-04-23 17:09:18.625 114 12398.95 -28.68 55236.90 88888.00 2008-04-23 17:09:18.750 114 12398.95 -28.73 55236.93 88888.00 2008-04-23 17:09:18.875 114 12398.92 -28.80 55236.93 88888.00 2008-04-23 17:09:19.000 114 12398.92 -28.82 55236.95 88888.00 2008-04-23 17:09:19.125 114 12398.92 -28.77 55237.00 88888.00 2008-04-23 17:09:19.250 114 12398.80 -28.85 55237.03 88888.00 2008-04-23 17:09:19.375 114 12398.75 -28.85 55237.05 88888.00 2008-04-23 17:09:19.500 114 12398.73 -28.90 55237.05 88888.00 2008-04-23 17:09:19.625 114 12398.77 -28.82 55237.10 88888.00 2008-04-23 17:09:19.750 114 12398.77 -28.77 55237.07 88888.00 2008-04-23 17:09:19.875 114 12398.75 -28.82 55237.10 88888.00 2008-04-23 17:09:20.000 114 12398.77 -28.85 55237.10 88888.00 2008-04-23 17:09:20.125 114 12398.80 -28.82 55237.20 88888.00 2008-04-23 17:09:20.250 114 12398.75 -28.88 55237.20 88888.00 2008-04-23 17:09:20.375 114 12398.70 -28.85 55237.20 88888.00 2008-04-23 17:09:20.500 114 12398.65 -28.82 55237.18 88888.00 2008-04-23 17:09:20.625 114 12398.70 -28.82 55237.20 88888.00 2008-04-23 17:09:20.750 114 12398.73 -28.82 55237.25 88888.00 2008-04-23 17:09:20.875 114 12398.73 -28.82 55237.28 88888.00 2008-04-23 17:09:21.000 114 12398.70 -28.90 55237.25 88888.00 2008-04-23 17:09:21.125 114 12398.75 -28.85 55237.25 88888.00 2008-04-23 17:09:21.250 114 12398.83 -28.82 55237.25 88888.00 2008-04-23 17:09:21.375 114 12398.90 -28.80 55237.28 88888.00 2008-04-23 17:09:21.500 114 12399.05 -28.77 55237.30 88888.00 2008-04-23 17:09:21.625 114 12399.08 -28.80 55237.32 88888.00 2008-04-23 17:09:21.750 114 12399.05 -28.85 55237.30 88888.00 2008-04-23 17:09:21.875 114 12399.08 -28.82 55237.32 88888.00 2008-04-23 17:09:22.000 114 12399.12 -28.85 55237.32 88888.00 2008-04-23 17:09:22.125 114 12399.25 -28.82 55237.38 88888.00 2008-04-23 17:09:22.250 114 12399.23 -28.82 55237.35 88888.00 2008-04-23 17:09:22.375 114 12399.23 -28.88 55237.38 88888.00 2008-04-23 17:09:22.500 114 12399.27 -28.85 55237.43 88888.00 2008-04-23 17:09:22.625 114 12399.25 -28.90 55237.40 88888.00 2008-04-23 17:09:22.750 114 12399.23 -28.95 55237.38 88888.00 2008-04-23 17:09:22.875 114 12399.23 -28.90 55237.43 88888.00 2008-04-23 17:09:23.000 114 12399.23 -28.88 55237.43 88888.00 2008-04-23 17:09:23.125 114 12399.17 -28.90 55237.45 88888.00 2008-04-23 17:09:23.250 114 12399.08 -28.90 55237.45 88888.00 2008-04-23 17:09:23.375 114 12399.10 -28.82 55237.47 88888.00 2008-04-23 17:09:23.500 114 12399.05 -28.77 55237.45 88888.00 2008-04-23 17:09:23.625 114 12398.95 -28.73 55237.43 88888.00 2008-04-23 17:09:23.750 114 12398.98 -28.68 55237.45 88888.00 2008-04-23 17:09:23.875 114 12398.98 -28.60 55237.47 88888.00 2008-04-23 17:09:24.000 114 12398.90 -28.52 55237.47 88888.00 2008-04-23 17:09:24.125 114 12398.90 -28.50 55237.50 88888.00 2008-04-23 17:09:24.250 114 12398.85 -28.45 55237.53 88888.00 2008-04-23 17:09:24.375 114 12398.75 -28.38 55237.47 88888.00 2008-04-23 17:09:24.500 114 12398.75 -28.27 55237.53 88888.00 2008-04-23 17:09:24.625 114 12398.77 -28.20 55237.53 88888.00 2008-04-23 17:09:24.750 114 12398.80 -28.10 55237.50 88888.00 2008-04-23 17:09:24.875 114 12398.83 -28.05 55237.53 88888.00 2008-04-23 17:09:25.000 114 12398.83 -27.98 55237.50 88888.00 2008-04-23 17:09:25.125 114 12398.77 -27.82 55237.53 88888.00 2008-04-23 17:09:25.250 114 12398.73 -27.70 55237.53 88888.00 2008-04-23 17:09:25.375 114 12398.70 -27.65 55237.50 88888.00 2008-04-23 17:09:25.500 114 12398.65 -27.68 55237.47 88888.00 2008-04-23 17:09:25.625 114 12398.70 -27.65 55237.43 88888.00 2008-04-23 17:09:25.750 114 12398.77 -27.50 55237.47 88888.00 2008-04-23 17:09:25.875 114 12398.80 -27.38 55237.50 88888.00 2008-04-23 17:09:26.000 114 12398.80 -27.30 55237.50 88888.00 2008-04-23 17:09:26.125 114 12398.77 -27.25 55237.53 88888.00 2008-04-23 17:09:26.250 114 12398.65 -27.25 55237.50 88888.00 2008-04-23 17:09:26.375 114 12398.65 -27.23 55237.53 88888.00 2008-04-23 17:09:26.500 114 12398.70 -27.18 55237.53 88888.00 2008-04-23 17:09:26.625 114 12398.73 -27.18 55237.47 88888.00 2008-04-23 17:09:26.750 114 12398.75 -27.15 55237.45 88888.00 2008-04-23 17:09:26.875 114 12398.73 -27.05 55237.47 88888.00 2008-04-23 17:09:27.000 114 12398.75 -26.95 55237.53 88888.00 2008-04-23 17:09:27.125 114 12398.77 -26.98 55237.50 88888.00 2008-04-23 17:09:27.250 114 12398.83 -26.98 55237.47 88888.00 2008-04-23 17:09:27.375 114 12398.88 -26.93 55237.45 88888.00 2008-04-23 17:09:27.500 114 12398.88 -26.95 55237.40 88888.00 2008-04-23 17:09:27.625 114 12398.90 -26.98 55237.43 88888.00 2008-04-23 17:09:27.750 114 12398.98 -26.98 55237.43 88888.00 2008-04-23 17:09:27.875 114 12399.05 -26.93 55237.43 88888.00 2008-04-23 17:09:28.000 114 12399.12 -26.90 55237.43 88888.00 2008-04-23 17:09:28.125 114 12399.10 -26.93 55237.43 88888.00 2008-04-23 17:09:28.250 114 12399.02 -26.93 55237.38 88888.00 2008-04-23 17:09:28.375 114 12399.05 -26.82 55237.40 88888.00 2008-04-23 17:09:28.500 114 12399.12 -26.73 55237.40 88888.00 2008-04-23 17:09:28.625 114 12399.10 -26.73 55237.35 88888.00 2008-04-23 17:09:28.750 114 12399.05 -26.70 55237.35 88888.00 2008-04-23 17:09:28.875 114 12399.05 -26.68 55237.35 88888.00 2008-04-23 17:09:29.000 114 12399.05 -26.68 55237.32 88888.00 2008-04-23 17:09:29.125 114 12399.00 -26.62 55237.32 88888.00 2008-04-23 17:09:29.250 114 12399.00 -26.57 55237.40 88888.00 2008-04-23 17:09:29.375 114 12399.02 -26.50 55237.38 88888.00 2008-04-23 17:09:29.500 114 12398.98 -26.50 55237.38 88888.00 2008-04-23 17:09:29.625 114 12398.98 -26.55 55237.32 88888.00 2008-04-23 17:09:29.750 114 12399.00 -26.57 55237.28 88888.00 2008-04-23 17:09:29.875 114 12399.08 -26.50 55237.32 88888.00 2008-04-23 17:09:30.000 114 12399.08 -26.57 55237.30 88888.00 2008-04-23 17:09:30.125 114 12399.08 -26.55 55237.30 88888.00 2008-04-23 17:09:30.250 114 12399.17 -26.55 55237.32 88888.00 2008-04-23 17:09:30.375 114 12399.27 -26.60 55237.28 88888.00 2008-04-23 17:09:30.500 114 12399.25 -26.68 55237.28 88888.00 2008-04-23 17:09:30.625 114 12399.30 -26.73 55237.22 88888.00 2008-04-23 17:09:30.750 114 12399.35 -26.73 55237.22 88888.00 2008-04-23 17:09:30.875 114 12399.42 -26.70 55237.22 88888.00 2008-04-23 17:09:31.000 114 12399.40 -26.68 55237.20 88888.00 2008-04-23 17:09:31.125 114 12399.38 -26.65 55237.20 88888.00 2008-04-23 17:09:31.250 114 12399.35 -26.65 55237.18 88888.00 2008-04-23 17:09:31.375 114 12399.38 -26.55 55237.22 88888.00 2008-04-23 17:09:31.500 114 12399.40 -26.52 55237.20 88888.00 2008-04-23 17:09:31.625 114 12399.38 -26.43 55237.22 88888.00 2008-04-23 17:09:31.750 114 12399.33 -26.45 55237.20 88888.00 2008-04-23 17:09:31.875 114 12399.30 -26.32 55237.20 88888.00 2008-04-23 17:09:32.000 114 12399.30 -26.25 55237.18 88888.00 2008-04-23 17:09:32.125 114 12399.33 -26.23 55237.12 88888.00 2008-04-23 17:09:32.250 114 12399.30 -26.15 55237.12 88888.00 2008-04-23 17:09:32.375 114 12399.30 -26.12 55237.10 88888.00 2008-04-23 17:09:32.500 114 12399.27 -26.05 55237.07 88888.00 2008-04-23 17:09:32.625 114 12399.35 -25.98 55237.12 88888.00 2008-04-23 17:09:32.750 114 12399.38 -25.90 55237.12 88888.00 2008-04-23 17:09:32.875 114 12399.33 -25.85 55237.10 88888.00 2008-04-23 17:09:33.000 114 12399.40 -25.80 55237.07 88888.00 2008-04-23 17:09:33.125 114 12399.38 -25.75 55237.07 88888.00 2008-04-23 17:09:33.250 114 12399.27 -25.75 55237.07 88888.00 2008-04-23 17:09:33.375 114 12399.33 -25.73 55237.00 88888.00 2008-04-23 17:09:33.500 114 12399.38 -25.70 55237.05 88888.00 2008-04-23 17:09:33.625 114 12399.45 -25.62 55237.05 88888.00 2008-04-23 17:09:33.750 114 12399.42 -25.60 55237.00 88888.00 2008-04-23 17:09:33.875 114 12399.38 -25.60 55236.97 88888.00 2008-04-23 17:09:34.000 114 12399.40 -25.57 55236.95 88888.00 2008-04-23 17:09:34.125 114 12399.27 -25.57 55236.93 88888.00 2008-04-23 17:09:34.250 114 12399.15 -25.57 55236.93 88888.00 2008-04-23 17:09:34.375 114 12399.23 -25.52 55236.90 88888.00 2008-04-23 17:09:34.500 114 12399.25 -25.57 55236.90 88888.00 2008-04-23 17:09:34.625 114 12399.30 -25.52 55236.88 88888.00 2008-04-23 17:09:34.750 114 12399.35 -25.40 55236.88 88888.00 2008-04-23 17:09:34.875 114 12399.33 -25.40 55236.88 88888.00 2008-04-23 17:09:35.000 114 12399.23 -25.48 55236.82 88888.00 2008-04-23 17:09:35.125 114 12399.27 -25.40 55236.85 88888.00 2008-04-23 17:09:35.250 114 12399.33 -25.38 55236.82 88888.00 2008-04-23 17:09:35.375 114 12399.27 -25.43 55236.78 88888.00 2008-04-23 17:09:35.500 114 12399.23 -25.40 55236.80 88888.00 2008-04-23 17:09:35.625 114 12399.25 -25.35 55236.80 88888.00 2008-04-23 17:09:35.750 114 12399.33 -25.30 55236.78 88888.00 2008-04-23 17:09:35.875 114 12399.38 -25.32 55236.75 88888.00 2008-04-23 17:09:36.000 114 12399.30 -25.30 55236.75 88888.00 2008-04-23 17:09:36.125 114 12399.27 -25.32 55236.78 88888.00 2008-04-23 17:09:36.250 114 12399.23 -25.27 55236.75 88888.00 2008-04-23 17:09:36.375 114 12399.25 -25.32 55236.75 88888.00 2008-04-23 17:09:36.500 114 12399.27 -25.40 55236.78 88888.00 2008-04-23 17:09:36.625 114 12399.30 -25.43 55236.75 88888.00 2008-04-23 17:09:36.750 114 12399.33 -25.38 55236.75 88888.00 2008-04-23 17:09:36.875 114 12399.33 -25.40 55236.70 88888.00 2008-04-23 17:09:37.000 114 12399.33 -25.48 55236.65 88888.00 2008-04-23 17:09:37.125 114 12399.27 -25.48 55236.62 88888.00 2008-04-23 17:09:37.250 114 12399.17 -25.50 55236.65 88888.00 2008-04-23 17:09:37.375 114 12399.17 -25.50 55236.65 88888.00 2008-04-23 17:09:37.500 114 12399.17 -25.43 55236.70 88888.00 2008-04-23 17:09:37.625 114 12399.23 -25.38 55236.70 88888.00 2008-04-23 17:09:37.750 114 12399.12 -25.43 55236.68 88888.00 2008-04-23 17:09:37.875 114 12399.05 -25.45 55236.68 88888.00 2008-04-23 17:09:38.000 114 12399.02 -25.43 55236.70 88888.00 2008-04-23 17:09:38.125 114 12398.98 -25.45 55236.65 88888.00 2008-04-23 17:09:38.250 114 12398.88 -25.48 55236.68 88888.00 2008-04-23 17:09:38.375 114 12398.90 -25.45 55236.68 88888.00 2008-04-23 17:09:38.500 114 12398.92 -25.50 55236.70 88888.00 2008-04-23 17:09:38.625 114 12398.92 -25.57 55236.65 88888.00 2008-04-23 17:09:38.750 114 12398.95 -25.52 55236.68 88888.00 2008-04-23 17:09:38.875 114 12398.88 -25.60 55236.65 88888.00 2008-04-23 17:09:39.000 114 12398.85 -25.65 55236.62 88888.00 2008-04-23 17:09:39.125 114 12398.90 -25.65 55236.62 88888.00 2008-04-23 17:09:39.250 114 12398.92 -25.70 55236.65 88888.00 2008-04-23 17:09:39.375 114 12398.92 -25.73 55236.65 88888.00 2008-04-23 17:09:39.500 114 12398.88 -25.73 55236.65 88888.00 2008-04-23 17:09:39.625 114 12398.80 -25.70 55236.70 88888.00 2008-04-23 17:09:39.750 114 12398.85 -25.68 55236.70 88888.00 2008-04-23 17:09:39.875 114 12398.85 -25.75 55236.68 88888.00 2008-04-23 17:09:40.000 114 12398.80 -25.88 55236.68 88888.00 2008-04-23 17:09:40.125 114 12398.75 -25.93 55236.65 88888.00 2008-04-23 17:09:40.250 114 12398.70 -25.98 55236.68 88888.00 2008-04-23 17:09:40.375 114 12398.75 -25.93 55236.68 88888.00 2008-04-23 17:09:40.500 114 12398.73 -25.98 55236.65 88888.00 2008-04-23 17:09:40.625 114 12398.67 -26.00 55236.65 88888.00 2008-04-23 17:09:40.750 114 12398.67 -26.05 55236.65 88888.00 2008-04-23 17:09:40.875 114 12398.75 -26.10 55236.65 88888.00 2008-04-23 17:09:41.000 114 12398.83 -26.18 55236.65 88888.00 2008-04-23 17:09:41.125 114 12398.88 -26.32 55236.65 88888.00 2008-04-23 17:09:41.250 114 12398.92 -26.40 55236.65 88888.00 2008-04-23 17:09:41.375 114 12399.00 -26.40 55236.65 88888.00 2008-04-23 17:09:41.500 114 12399.00 -26.40 55236.68 88888.00 2008-04-23 17:09:41.625 114 12399.00 -26.45 55236.70 88888.00 2008-04-23 17:09:41.750 114 12399.10 -26.55 55236.72 88888.00 2008-04-23 17:09:41.875 114 12399.10 -26.57 55236.72 88888.00 2008-04-23 17:09:42.000 114 12399.12 -26.68 55236.75 88888.00 2008-04-23 17:09:42.125 114 12399.08 -26.80 55236.72 88888.00 2008-04-23 17:09:42.250 114 12398.98 -26.95 55236.70 88888.00 2008-04-23 17:09:42.375 114 12398.95 -27.00 55236.70 88888.00 2008-04-23 17:09:42.500 114 12399.00 -27.07 55236.75 88888.00 2008-04-23 17:09:42.625 114 12399.10 -27.20 55236.75 88888.00 2008-04-23 17:09:42.750 114 12399.17 -27.20 55236.78 88888.00 2008-04-23 17:09:42.875 114 12399.20 -27.20 55236.78 88888.00 2008-04-23 17:09:43.000 114 12399.17 -27.30 55236.78 88888.00 2008-04-23 17:09:43.125 114 12399.15 -27.35 55236.75 88888.00 2008-04-23 17:09:43.250 114 12399.15 -27.45 55236.75 88888.00 2008-04-23 17:09:43.375 114 12399.17 -27.50 55236.78 88888.00 2008-04-23 17:09:43.500 114 12399.17 -27.57 55236.80 88888.00 2008-04-23 17:09:43.625 114 12399.17 -27.55 55236.80 88888.00 2008-04-23 17:09:43.750 114 12399.17 -27.52 55236.82 88888.00 2008-04-23 17:09:43.875 114 12399.15 -27.57 55236.88 88888.00 2008-04-23 17:09:44.000 114 12399.12 -27.57 55236.88 88888.00 2008-04-23 17:09:44.125 114 12399.10 -27.55 55236.90 88888.00 2008-04-23 17:09:44.250 114 12399.05 -27.68 55236.85 88888.00 2008-04-23 17:09:44.375 114 12399.05 -27.70 55236.85 88888.00 2008-04-23 17:09:44.500 114 12399.00 -27.68 55236.85 88888.00 2008-04-23 17:09:44.625 114 12399.05 -27.68 55236.82 88888.00 2008-04-23 17:09:44.750 114 12399.08 -27.75 55236.82 88888.00 2008-04-23 17:09:44.875 114 12399.15 -27.70 55236.85 88888.00 2008-04-23 17:09:45.000 114 12399.12 -27.73 55236.88 88888.00 2008-04-23 17:09:45.125 114 12399.05 -27.82 55236.85 88888.00 2008-04-23 17:09:45.250 114 12399.05 -27.82 55236.90 88888.00 2008-04-23 17:09:45.375 114 12399.10 -27.73 55236.95 88888.00 2008-04-23 17:09:45.500 114 12399.08 -27.68 55236.95 88888.00 2008-04-23 17:09:45.625 114 12399.05 -27.73 55236.93 88888.00 2008-04-23 17:09:45.750 114 12398.98 -27.73 55236.93 88888.00 2008-04-23 17:09:45.875 114 12398.92 -27.70 55236.95 88888.00 2008-04-23 17:09:46.000 114 12398.95 -27.70 55237.00 88888.00 2008-04-23 17:09:46.125 114 12398.92 -27.80 55236.93 88888.00 2008-04-23 17:09:46.250 114 12398.85 -27.80 55236.95 88888.00 2008-04-23 17:09:46.375 114 12398.85 -27.77 55236.95 88888.00 2008-04-23 17:09:46.500 114 12398.80 -27.77 55236.97 88888.00 2008-04-23 17:09:46.625 114 12398.80 -27.82 55236.97 88888.00 2008-04-23 17:09:46.750 114 12398.90 -27.82 55236.97 88888.00 2008-04-23 17:09:46.875 114 12398.88 -27.90 55236.93 88888.00 2008-04-23 17:09:47.000 114 12398.92 -27.95 55236.93 88888.00 2008-04-23 17:09:47.125 114 12398.90 -27.98 55236.95 88888.00 2008-04-23 17:09:47.250 114 12398.83 -28.02 55236.95 88888.00 2008-04-23 17:09:47.375 114 12398.88 -28.07 55236.93 88888.00 2008-04-23 17:09:47.500 114 12398.92 -28.15 55236.93 88888.00 2008-04-23 17:09:47.625 114 12398.90 -28.23 55236.95 88888.00 2008-04-23 17:09:47.750 114 12398.98 -28.25 55236.97 88888.00 2008-04-23 17:09:47.875 114 12398.95 -28.32 55236.95 88888.00 2008-04-23 17:09:48.000 114 12399.02 -28.38 55236.95 88888.00 2008-04-23 17:09:48.125 114 12399.15 -28.40 55236.95 88888.00 2008-04-23 17:09:48.250 114 12399.17 -28.50 55236.97 88888.00 2008-04-23 17:09:48.375 114 12399.17 -28.60 55236.95 88888.00 2008-04-23 17:09:48.500 114 12399.20 -28.68 55236.95 88888.00 2008-04-23 17:09:48.625 114 12399.20 -28.73 55236.95 88888.00 2008-04-23 17:09:48.750 114 12399.20 -28.80 55236.97 88888.00 2008-04-23 17:09:48.875 114 12399.27 -28.90 55236.95 88888.00 2008-04-23 17:09:49.000 114 12399.27 -28.98 55236.90 88888.00 2008-04-23 17:09:49.125 114 12399.30 -29.02 55236.97 88888.00 2008-04-23 17:09:49.250 114 12399.35 -29.12 55237.00 88888.00 2008-04-23 17:09:49.375 114 12399.38 -29.18 55236.95 88888.00 2008-04-23 17:09:49.500 114 12399.42 -29.20 55236.95 88888.00 2008-04-23 17:09:49.625 114 12399.50 -29.25 55236.97 88888.00 2008-04-23 17:09:49.750 114 12399.58 -29.30 55236.97 88888.00 2008-04-23 17:09:49.875 114 12399.62 -29.40 55236.97 88888.00 2008-04-23 17:09:50.000 114 12399.62 -29.45 55236.97 88888.00 2008-04-23 17:09:50.125 114 12399.62 -29.48 55237.00 88888.00 2008-04-23 17:09:50.250 114 12399.62 -29.52 55237.00 88888.00 2008-04-23 17:09:50.375 114 12399.77 -29.55 55237.03 88888.00 2008-04-23 17:09:50.500 114 12399.80 -29.60 55237.03 88888.00 2008-04-23 17:09:50.625 114 12399.88 -29.68 55237.05 88888.00 2008-04-23 17:09:50.750 114 12399.98 -29.68 55237.05 88888.00 2008-04-23 17:09:50.875 114 12399.98 -29.73 55237.05 88888.00 2008-04-23 17:09:51.000 114 12399.98 -29.77 55237.03 88888.00 2008-04-23 17:09:51.125 114 12399.98 -29.82 55237.03 88888.00 2008-04-23 17:09:51.250 114 12399.95 -29.95 55237.05 88888.00 2008-04-23 17:09:51.375 114 12400.12 -29.95 55237.07 88888.00 2008-04-23 17:09:51.500 114 12400.15 -29.95 55237.07 88888.00 2008-04-23 17:09:51.625 114 12400.15 -30.05 55237.10 88888.00 2008-04-23 17:09:51.750 114 12400.25 -30.07 55237.15 88888.00 2008-04-23 17:09:51.875 114 12400.27 -30.10 55237.12 88888.00 2008-04-23 17:09:52.000 114 12400.23 -30.20 55237.10 88888.00 2008-04-23 17:09:52.125 114 12400.23 -30.32 55237.12 88888.00 2008-04-23 17:09:52.250 114 12400.27 -30.43 55237.12 88888.00 2008-04-23 17:09:52.375 114 12400.38 -30.40 55237.12 88888.00 2008-04-23 17:09:52.500 114 12400.33 -30.48 55237.12 88888.00 2008-04-23 17:09:52.625 114 12400.33 -30.55 55237.12 88888.00 2008-04-23 17:09:52.750 114 12400.30 -30.60 55237.15 88888.00 2008-04-23 17:09:52.875 114 12400.33 -30.62 55237.20 88888.00 2008-04-23 17:09:53.000 114 12400.35 -30.70 55237.20 88888.00 2008-04-23 17:09:53.125 114 12400.25 -30.77 55237.20 88888.00 2008-04-23 17:09:53.250 114 12400.30 -30.77 55237.22 88888.00 2008-04-23 17:09:53.375 114 12400.33 -30.75 55237.25 88888.00 2008-04-23 17:09:53.500 114 12400.23 -30.80 55237.22 88888.00 2008-04-23 17:09:53.625 114 12400.17 -30.85 55237.32 88888.00 2008-04-23 17:09:53.750 114 12400.12 -30.85 55237.35 88888.00 2008-04-23 17:09:53.875 114 12400.05 -30.85 55237.38 88888.00 2008-04-23 17:09:54.000 114 12400.02 -30.90 55237.38 88888.00 2008-04-23 17:09:54.125 114 12400.12 -30.93 55237.40 88888.00 2008-04-23 17:09:54.250 114 12400.12 -30.98 55237.45 88888.00 2008-04-23 17:09:54.375 114 12400.12 -31.00 55237.45 88888.00 2008-04-23 17:09:54.500 114 12400.10 -31.02 55237.45 88888.00 2008-04-23 17:09:54.625 114 12400.02 -31.05 55237.43 88888.00 2008-04-23 17:09:54.750 114 12400.05 -31.05 55237.47 88888.00 2008-04-23 17:09:54.875 114 12400.12 -31.05 55237.50 88888.00 2008-04-23 17:09:55.000 114 12400.17 -31.10 55237.47 88888.00 2008-04-23 17:09:55.125 114 12400.23 -31.20 55237.53 88888.00 2008-04-23 17:09:55.250 114 12400.30 -31.20 55237.55 88888.00 2008-04-23 17:09:55.375 114 12400.35 -31.12 55237.53 88888.00 2008-04-23 17:09:55.500 114 12400.33 -31.20 55237.53 88888.00 2008-04-23 17:09:55.625 114 12400.33 -31.23 55237.55 88888.00 2008-04-23 17:09:55.750 114 12400.42 -31.15 55237.57 88888.00 2008-04-23 17:09:55.875 114 12400.40 -31.18 55237.55 88888.00 2008-04-23 17:09:56.000 114 12400.40 -31.25 55237.55 88888.00 2008-04-23 17:09:56.125 114 12400.50 -31.23 55237.57 88888.00 2008-04-23 17:09:56.250 114 12400.52 -31.25 55237.57 88888.00 2008-04-23 17:09:56.375 114 12400.60 -31.27 55237.55 88888.00 2008-04-23 17:09:56.500 114 12400.62 -31.25 55237.57 88888.00 2008-04-23 17:09:56.625 114 12400.65 -31.25 55237.62 88888.00 2008-04-23 17:09:56.750 114 12400.67 -31.23 55237.62 88888.00 2008-04-23 17:09:56.875 114 12400.67 -31.18 55237.60 88888.00 2008-04-23 17:09:57.000 114 12400.70 -31.10 55237.62 88888.00 2008-04-23 17:09:57.125 114 12400.73 -30.95 55237.68 88888.00 2008-04-23 17:09:57.250 114 12400.80 -30.85 55237.70 88888.00 2008-04-23 17:09:57.375 114 12400.90 -30.77 55237.70 88888.00 2008-04-23 17:09:57.500 114 12400.88 -30.75 55237.65 88888.00 2008-04-23 17:09:57.625 114 12400.85 -30.70 55237.65 88888.00 2008-04-23 17:09:57.750 114 12400.77 -30.62 55237.62 88888.00 2008-04-23 17:09:57.875 114 12400.77 -30.57 55237.65 88888.00 2008-04-23 17:09:58.000 114 12400.77 -30.55 55237.65 88888.00 2008-04-23 17:09:58.125 114 12400.77 -30.50 55237.62 88888.00 2008-04-23 17:09:58.250 114 12400.80 -30.35 55237.68 88888.00 2008-04-23 17:09:58.375 114 12400.83 -30.20 55237.65 88888.00 2008-04-23 17:09:58.500 114 12400.77 -30.27 55237.62 88888.00 2008-04-23 17:09:58.625 114 12400.77 -30.25 55237.65 88888.00 2008-04-23 17:09:58.750 114 12400.77 -30.12 55237.68 88888.00 2008-04-23 17:09:58.875 114 12400.70 -30.10 55237.68 88888.00 2008-04-23 17:09:59.000 114 12400.60 -30.07 55237.65 88888.00 2008-04-23 17:09:59.125 114 12400.65 -30.00 55237.68 88888.00 2008-04-23 17:09:59.250 114 12400.67 -29.95 55237.70 88888.00 2008-04-23 17:09:59.375 114 12400.65 -29.88 55237.75 88888.00 2008-04-23 17:09:59.500 114 12400.60 -29.77 55237.72 88888.00 2008-04-23 17:09:59.625 114 12400.55 -29.77 55237.70 88888.00 2008-04-23 17:09:59.750 114 12400.50 -29.77 55237.68 88888.00 2008-04-23 17:09:59.875 114 12400.42 -29.73 55237.70 88888.00 2008-04-23 17:10:00.000 114 12400.45 -29.68 55237.70 88888.00 2008-04-23 17:10:00.125 114 12400.45 -29.62 55237.72 88888.00 2008-04-23 17:10:00.250 114 12400.40 -29.62 55237.72 88888.00 2008-04-23 17:10:00.375 114 12400.38 -29.60 55237.72 88888.00 2008-04-23 17:10:00.500 114 12400.45 -29.57 55237.72 88888.00 2008-04-23 17:10:00.625 114 12400.48 -29.55 55237.70 88888.00 2008-04-23 17:10:00.750 114 12400.35 -29.60 55237.70 88888.00 2008-04-23 17:10:00.875 114 12400.27 -29.60 55237.70 88888.00 2008-04-23 17:10:01.000 114 12400.48 -29.55 55237.70 88888.00 2008-04-23 17:10:01.125 114 12400.60 -29.50 55237.72 88888.00 2008-04-23 17:10:01.250 114 12400.50 -29.60 55237.72 88888.00 2008-04-23 17:10:01.375 114 12400.52 -29.55 55237.75 88888.00 2008-04-23 17:10:01.500 114 12400.60 -29.45 55237.78 88888.00 2008-04-23 17:10:01.625 114 12400.58 -29.43 55237.75 88888.00 2008-04-23 17:10:01.750 114 12400.60 -29.43 55237.75 88888.00 2008-04-23 17:10:01.875 114 12400.67 -29.35 55237.75 88888.00 2008-04-23 17:10:02.000 114 12400.67 -29.35 55237.72 88888.00 2008-04-23 17:10:02.125 114 12400.70 -29.40 55237.70 88888.00 2008-04-23 17:10:02.250 114 12400.70 -29.43 55237.72 88888.00 2008-04-23 17:10:02.375 114 12400.70 -29.45 55237.72 88888.00 2008-04-23 17:10:02.500 114 12400.62 -29.50 55237.70 88888.00 2008-04-23 17:10:02.625 114 12400.58 -29.48 55237.70 88888.00 2008-04-23 17:10:02.750 114 12400.62 -29.45 55237.70 88888.00 2008-04-23 17:10:02.875 114 12400.67 -29.45 55237.68 88888.00 2008-04-23 17:10:03.000 114 12400.62 -29.50 55237.65 88888.00 2008-04-23 17:10:03.125 114 12400.60 -29.48 55237.68 88888.00 2008-04-23 17:10:03.250 114 12400.62 -29.48 55237.72 88888.00 2008-04-23 17:10:03.375 114 12400.65 -29.40 55237.70 88888.00 2008-04-23 17:10:03.500 114 12400.62 -29.43 55237.70 88888.00 2008-04-23 17:10:03.625 114 12400.60 -29.48 55237.72 88888.00 2008-04-23 17:10:03.750 114 12400.60 -29.50 55237.70 88888.00 2008-04-23 17:10:03.875 114 12400.60 -29.45 55237.70 88888.00 2008-04-23 17:10:04.000 114 12400.60 -29.48 55237.68 88888.00 2008-04-23 17:10:04.125 114 12400.58 -29.50 55237.70 88888.00 2008-04-23 17:10:04.250 114 12400.48 -29.52 55237.70 88888.00 2008-04-23 17:10:04.375 114 12400.38 -29.50 55237.70 88888.00 2008-04-23 17:10:04.500 114 12400.40 -29.48 55237.70 88888.00 2008-04-23 17:10:04.625 114 12400.40 -29.55 55237.68 88888.00 2008-04-23 17:10:04.750 114 12400.40 -29.52 55237.70 88888.00 2008-04-23 17:10:04.875 114 12400.42 -29.55 55237.68 88888.00 2008-04-23 17:10:05.000 114 12400.50 -29.50 55237.70 88888.00 2008-04-23 17:10:05.125 114 12400.50 -29.50 55237.70 88888.00 2008-04-23 17:10:05.250 114 12400.48 -29.60 55237.65 88888.00 2008-04-23 17:10:05.375 114 12400.42 -29.65 55237.65 88888.00 2008-04-23 17:10:05.500 114 12400.33 -29.68 55237.65 88888.00 2008-04-23 17:10:05.625 114 12400.40 -29.62 55237.65 88888.00 2008-04-23 17:10:05.750 114 12400.62 -29.57 55237.70 88888.00 2008-04-23 17:10:05.875 114 12400.73 -29.55 55237.70 88888.00 2008-04-23 17:10:06.000 114 12400.67 -29.62 55237.70 88888.00 2008-04-23 17:10:06.125 114 12400.55 -29.70 55237.65 88888.00 2008-04-23 17:10:06.250 114 12400.45 -29.80 55237.68 88888.00 2008-04-23 17:10:06.375 114 12400.48 -29.75 55237.70 88888.00 2008-04-23 17:10:06.500 114 12400.50 -29.68 55237.70 88888.00 2008-04-23 17:10:06.625 114 12400.52 -29.62 55237.70 88888.00 2008-04-23 17:10:06.750 114 12400.55 -29.65 55237.70 88888.00 2008-04-23 17:10:06.875 114 12400.48 -29.62 55237.68 88888.00 2008-04-23 17:10:07.000 114 12400.40 -29.57 55237.70 88888.00 2008-04-23 17:10:07.125 114 12400.35 -29.52 55237.68 88888.00 2008-04-23 17:10:07.250 114 12400.35 -29.50 55237.68 88888.00 2008-04-23 17:10:07.375 114 12400.38 -29.50 55237.68 88888.00 2008-04-23 17:10:07.500 114 12400.30 -29.50 55237.65 88888.00 2008-04-23 17:10:07.625 114 12400.27 -29.48 55237.68 88888.00 2008-04-23 17:10:07.750 114 12400.30 -29.43 55237.65 88888.00 2008-04-23 17:10:07.875 114 12400.30 -29.48 55237.65 88888.00 2008-04-23 17:10:08.000 114 12400.30 -29.50 55237.60 88888.00 2008-04-23 17:10:08.125 114 12400.25 -29.48 55237.62 88888.00 2008-04-23 17:10:08.250 114 12400.30 -29.50 55237.62 88888.00 2008-04-23 17:10:08.375 114 12400.40 -29.45 55237.62 88888.00 2008-04-23 17:10:08.500 114 12400.40 -29.52 55237.57 88888.00 2008-04-23 17:10:08.625 114 12400.45 -29.48 55237.60 88888.00 2008-04-23 17:10:08.750 114 12400.38 -29.48 55237.57 88888.00 2008-04-23 17:10:08.875 114 12400.38 -29.52 55237.55 88888.00 2008-04-23 17:10:09.000 114 12400.40 -29.50 55237.55 88888.00 2008-04-23 17:10:09.125 114 12400.42 -29.40 55237.55 88888.00 2008-04-23 17:10:09.250 114 12400.42 -29.38 55237.55 88888.00 2008-04-23 17:10:09.375 114 12400.45 -29.38 55237.50 88888.00 2008-04-23 17:10:09.500 114 12400.38 -29.38 55237.47 88888.00 2008-04-23 17:10:09.625 114 12400.35 -29.32 55237.45 88888.00 2008-04-23 17:10:09.750 114 12400.40 -29.25 55237.47 88888.00 2008-04-23 17:10:09.875 114 12400.50 -29.20 55237.47 88888.00 2008-04-23 17:10:10.000 114 12400.52 -29.23 55237.45 88888.00 2008-04-23 17:10:10.125 114 12400.45 -29.20 55237.43 88888.00 2008-04-23 17:10:10.250 114 12400.33 -29.23 55237.43 88888.00 2008-04-23 17:10:10.375 114 12400.40 -29.18 55237.43 88888.00 2008-04-23 17:10:10.500 114 12400.48 -29.12 55237.43 88888.00 2008-04-23 17:10:10.625 114 12400.50 -29.15 55237.43 88888.00 2008-04-23 17:10:10.750 114 12400.50 -29.20 55237.40 88888.00 2008-04-23 17:10:10.875 114 12400.45 -29.20 55237.40 88888.00 2008-04-23 17:10:11.000 114 12400.40 -29.23 55237.40 88888.00 2008-04-23 17:10:11.125 114 12400.38 -29.25 55237.38 88888.00 2008-04-23 17:10:11.250 114 12400.40 -29.27 55237.38 88888.00 2008-04-23 17:10:11.375 114 12400.45 -29.32 55237.35 88888.00 2008-04-23 17:10:11.500 114 12400.50 -29.38 55237.30 88888.00 2008-04-23 17:10:11.625 114 12400.48 -29.45 55237.30 88888.00 2008-04-23 17:10:11.750 114 12400.42 -29.48 55237.25 88888.00 2008-04-23 17:10:11.875 114 12400.38 -29.50 55237.22 88888.00 2008-04-23 17:10:12.000 114 12400.42 -29.55 55237.20 88888.00 2008-04-23 17:10:12.125 114 12400.50 -29.65 55237.15 88888.00 2008-04-23 17:10:12.250 114 12400.52 -29.75 55237.15 88888.00 2008-04-23 17:10:12.375 114 12400.62 -29.68 55237.15 88888.00 2008-04-23 17:10:12.500 114 12400.73 -29.65 55237.18 88888.00 2008-04-23 17:10:12.625 114 12400.75 -29.73 55237.12 88888.00 2008-04-23 17:10:12.750 114 12400.70 -29.88 55237.12 88888.00 2008-04-23 17:10:12.875 114 12400.77 -29.88 55237.12 88888.00 2008-04-23 17:10:13.000 114 12400.77 -29.85 55237.10 88888.00 2008-04-23 17:10:13.125 114 12400.77 -29.95 55237.07 88888.00 2008-04-23 17:10:13.250 114 12400.80 -30.05 55237.07 88888.00 2008-04-23 17:10:13.375 114 12400.80 -30.12 55237.03 88888.00 2008-04-23 17:10:13.500 114 12400.85 -30.15 55237.03 88888.00 2008-04-23 17:10:13.625 114 12400.88 -30.15 55237.07 88888.00 2008-04-23 17:10:13.750 114 12400.95 -30.07 55237.10 88888.00 2008-04-23 17:10:13.875 114 12401.08 -30.10 55237.10 88888.00 2008-04-23 17:10:14.000 114 12401.02 -30.18 55237.05 88888.00 2008-04-23 17:10:14.125 114 12400.98 -30.20 55237.03 88888.00 2008-04-23 17:10:14.250 114 12400.98 -30.18 55237.03 88888.00 2008-04-23 17:10:14.375 114 12400.98 -30.12 55237.03 88888.00 2008-04-23 17:10:14.500 114 12401.02 -30.05 55237.03 88888.00 2008-04-23 17:10:14.625 114 12401.10 -30.00 55237.00 88888.00 2008-04-23 17:10:14.750 114 12401.08 -30.05 55236.97 88888.00 2008-04-23 17:10:14.875 114 12401.05 -30.07 55236.95 88888.00 2008-04-23 17:10:15.000 114 12401.12 -30.07 55236.93 88888.00 2008-04-23 17:10:15.125 114 12401.12 -30.10 55236.93 88888.00 2008-04-23 17:10:15.250 114 12400.98 -30.15 55236.88 88888.00 2008-04-23 17:10:15.375 114 12401.05 -30.10 55236.88 88888.00 2008-04-23 17:10:15.500 114 12401.02 -30.05 55236.85 88888.00 2008-04-23 17:10:15.625 114 12401.00 -30.00 55236.85 88888.00 2008-04-23 17:10:15.750 114 12401.02 -29.95 55236.85 88888.00 2008-04-23 17:10:15.875 114 12401.08 -29.90 55236.85 88888.00 2008-04-23 17:10:16.000 114 12401.10 -29.93 55236.82 88888.00 2008-04-23 17:10:16.125 114 12401.00 -29.98 55236.80 88888.00 2008-04-23 17:10:16.250 114 12401.05 -29.93 55236.85 88888.00 2008-04-23 17:10:16.375 114 12401.08 -29.93 55236.82 88888.00 2008-04-23 17:10:16.500 114 12401.10 -29.93 55236.82 88888.00 2008-04-23 17:10:16.625 114 12401.15 -29.88 55236.80 88888.00 2008-04-23 17:10:16.750 114 12401.17 -29.85 55236.82 88888.00 2008-04-23 17:10:16.875 114 12401.15 -29.88 55236.82 88888.00 2008-04-23 17:10:17.000 114 12401.12 -29.82 55236.82 88888.00 2008-04-23 17:10:17.125 114 12401.15 -29.80 55236.80 88888.00 2008-04-23 17:10:17.250 114 12401.23 -29.73 55236.80 88888.00 2008-04-23 17:10:17.375 114 12401.30 -29.68 55236.82 88888.00 2008-04-23 17:10:17.500 114 12401.23 -29.65 55236.80 88888.00 2008-04-23 17:10:17.625 114 12401.20 -29.73 55236.75 88888.00 2008-04-23 17:10:17.750 114 12401.27 -29.68 55236.80 88888.00 2008-04-23 17:10:17.875 114 12401.38 -29.55 55236.80 88888.00 2008-04-23 17:10:18.000 114 12401.33 -29.52 55236.80 88888.00 2008-04-23 17:10:18.125 114 12401.25 -29.50 55236.80 88888.00 2008-04-23 17:10:18.250 114 12401.12 -29.35 55236.82 88888.00 2008-04-23 17:10:18.375 114 12401.05 -29.25 55236.80 88888.00 2008-04-23 17:10:18.500 114 12401.02 -29.18 55236.82 88888.00 2008-04-23 17:10:18.625 114 12400.95 -29.18 55236.80 88888.00 2008-04-23 17:10:18.750 114 12400.90 -29.12 55236.80 88888.00 2008-04-23 17:10:18.875 114 12400.80 -29.02 55236.75 88888.00 2008-04-23 17:10:19.000 114 12400.73 -29.00 55236.78 88888.00 2008-04-23 17:10:19.125 114 12400.73 -28.93 55236.80 88888.00 2008-04-23 17:10:19.250 114 12400.65 -28.85 55236.82 88888.00 2008-04-23 17:10:19.375 114 12400.65 -28.80 55236.82 88888.00 2008-04-23 17:10:19.500 114 12400.50 -28.82 55236.82 88888.00 2008-04-23 17:10:19.625 114 12400.45 -28.77 55236.85 88888.00 2008-04-23 17:10:19.750 114 12400.40 -28.80 55236.88 88888.00 2008-04-23 17:10:19.875 114 12400.27 -28.75 55236.88 88888.00 2008-04-23 17:10:20.000 114 12400.20 -28.73 55236.80 88888.00 2008-04-23 17:10:20.125 114 12400.17 -28.70 55236.80 88888.00 2008-04-23 17:10:20.250 114 12400.10 -28.70 55236.78 88888.00 2008-04-23 17:10:20.375 114 12400.15 -28.65 55236.78 88888.00 2008-04-23 17:10:20.500 114 12400.27 -28.62 55236.82 88888.00 2008-04-23 17:10:20.625 114 12400.35 -28.65 55236.85 88888.00 2008-04-23 17:10:20.750 114 12400.38 -28.70 55236.80 88888.00 2008-04-23 17:10:20.875 114 12400.27 -28.70 55236.82 88888.00 2008-04-23 17:10:21.000 114 12400.23 -28.75 55236.78 88888.00 2008-04-23 17:10:21.125 114 12400.30 -28.73 55236.80 88888.00 2008-04-23 17:10:21.250 114 12400.25 -28.82 55236.80 88888.00 2008-04-23 17:10:21.375 114 12400.30 -28.80 55236.78 88888.00 2008-04-23 17:10:21.500 114 12400.25 -28.85 55236.72 88888.00 2008-04-23 17:10:21.625 114 12400.25 -28.85 55236.75 88888.00 2008-04-23 17:10:21.750 114 12400.40 -28.82 55236.75 88888.00 2008-04-23 17:10:21.875 114 12400.50 -28.85 55236.70 88888.00 2008-04-23 17:10:22.000 114 12400.48 -29.00 55236.65 88888.00 2008-04-23 17:10:22.125 114 12400.52 -29.12 55236.65 88888.00 2008-04-23 17:10:22.250 114 12400.58 -29.12 55236.68 88888.00 2008-04-23 17:10:22.375 114 12400.55 -29.15 55236.68 88888.00 2008-04-23 17:10:22.500 114 12400.48 -29.23 55236.68 88888.00 2008-04-23 17:10:22.625 114 12400.42 -29.27 55236.68 88888.00 2008-04-23 17:10:22.750 114 12400.42 -29.35 55236.68 88888.00 2008-04-23 17:10:22.875 114 12400.40 -29.38 55236.70 88888.00 2008-04-23 17:10:23.000 114 12400.40 -29.40 55236.68 88888.00 2008-04-23 17:10:23.125 114 12400.38 -29.43 55236.68 88888.00 2008-04-23 17:10:23.250 114 12400.33 -29.43 55236.70 88888.00 2008-04-23 17:10:23.375 114 12400.38 -29.32 55236.72 88888.00 2008-04-23 17:10:23.500 114 12400.42 -29.30 55236.72 88888.00 2008-04-23 17:10:23.625 114 12400.48 -29.27 55236.70 88888.00 2008-04-23 17:10:23.750 114 12400.40 -29.32 55236.65 88888.00 2008-04-23 17:10:23.875 114 12400.30 -29.30 55236.68 88888.00 2008-04-23 17:10:24.000 114 12400.23 -29.30 55236.65 88888.00 2008-04-23 17:10:24.125 114 12400.20 -29.30 55236.65 88888.00 2008-04-23 17:10:24.250 114 12400.17 -29.25 55236.72 88888.00 2008-04-23 17:10:24.375 114 12400.23 -29.12 55236.78 88888.00 2008-04-23 17:10:24.500 114 12400.27 -29.07 55236.80 88888.00 2008-04-23 17:10:24.625 114 12400.17 -29.10 55236.75 88888.00 2008-04-23 17:10:24.750 114 12400.02 -29.12 55236.72 88888.00 2008-04-23 17:10:24.875 114 12400.08 -29.05 55236.78 88888.00 2008-04-23 17:10:25.000 114 12400.00 -28.98 55236.78 88888.00 2008-04-23 17:10:25.125 114 12399.77 -29.02 55236.70 88888.00 2008-04-23 17:10:25.250 114 12399.65 -29.00 55236.75 88888.00 2008-04-23 17:10:25.375 114 12399.62 -28.88 55236.75 88888.00 2008-04-23 17:10:25.500 114 12399.52 -28.80 55236.78 88888.00 2008-04-23 17:10:25.625 114 12399.50 -28.73 55236.80 88888.00 2008-04-23 17:10:25.750 114 12399.40 -28.70 55236.78 88888.00 2008-04-23 17:10:25.875 114 12399.30 -28.73 55236.78 88888.00 2008-04-23 17:10:26.000 114 12399.23 -28.73 55236.78 88888.00 2008-04-23 17:10:26.125 114 12399.17 -28.68 55236.78 88888.00 2008-04-23 17:10:26.250 114 12399.10 -28.62 55236.80 88888.00 2008-04-23 17:10:26.375 114 12399.08 -28.60 55236.78 88888.00 2008-04-23 17:10:26.500 114 12399.08 -28.62 55236.75 88888.00 2008-04-23 17:10:26.625 114 12399.05 -28.62 55236.72 88888.00 2008-04-23 17:10:26.750 114 12399.02 -28.62 55236.75 88888.00 2008-04-23 17:10:26.875 114 12398.98 -28.60 55236.78 88888.00 2008-04-23 17:10:27.000 114 12398.92 -28.60 55236.78 88888.00 2008-04-23 17:10:27.125 114 12398.92 -28.57 55236.80 88888.00 2008-04-23 17:10:27.250 114 12398.88 -28.57 55236.80 88888.00 2008-04-23 17:10:27.375 114 12398.88 -28.65 55236.78 88888.00 2008-04-23 17:10:27.500 114 12398.80 -28.68 55236.78 88888.00 2008-04-23 17:10:27.625 114 12398.85 -28.65 55236.80 88888.00 2008-04-23 17:10:27.750 114 12398.77 -28.73 55236.78 88888.00 2008-04-23 17:10:27.875 114 12398.80 -28.73 55236.78 88888.00 2008-04-23 17:10:28.000 114 12398.85 -28.70 55236.78 88888.00 2008-04-23 17:10:28.125 114 12398.95 -28.68 55236.78 88888.00 2008-04-23 17:10:28.250 114 12398.98 -28.68 55236.72 88888.00 2008-04-23 17:10:28.375 114 12399.00 -28.68 55236.72 88888.00 2008-04-23 17:10:28.500 114 12399.00 -28.68 55236.70 88888.00 2008-04-23 17:10:28.625 114 12398.98 -28.73 55236.65 88888.00 2008-04-23 17:10:28.750 114 12399.05 -28.70 55236.65 88888.00 2008-04-23 17:10:28.875 114 12399.12 -28.65 55236.68 88888.00 2008-04-23 17:10:29.000 114 12399.17 -28.65 55236.68 88888.00 2008-04-23 17:10:29.125 114 12399.17 -28.68 55236.65 88888.00 2008-04-23 17:10:29.250 114 12399.12 -28.73 55236.62 88888.00 2008-04-23 17:10:29.375 114 12399.15 -28.70 55236.62 88888.00 2008-04-23 17:10:29.500 114 12399.20 -28.70 55236.62 88888.00 2008-04-23 17:10:29.625 114 12399.17 -28.70 55236.60 88888.00 2008-04-23 17:10:29.750 114 12399.17 -28.70 55236.60 88888.00 2008-04-23 17:10:29.875 114 12399.20 -28.75 55236.55 88888.00 2008-04-23 17:10:30.000 114 12399.20 -28.80 55236.55 88888.00 2008-04-23 17:10:30.125 114 12399.23 -28.75 55236.60 88888.00 2008-04-23 17:10:30.250 114 12399.20 -28.70 55236.62 88888.00 2008-04-23 17:10:30.375 114 12399.23 -28.73 55236.60 88888.00 2008-04-23 17:10:30.500 114 12399.23 -28.77 55236.60 88888.00 2008-04-23 17:10:30.625 114 12399.17 -28.82 55236.65 88888.00 2008-04-23 17:10:30.750 114 12399.15 -28.82 55236.62 88888.00 2008-04-23 17:10:30.875 114 12399.12 -28.85 55236.57 88888.00 2008-04-23 17:10:31.000 114 12399.12 -28.93 55236.55 88888.00 2008-04-23 17:10:31.125 114 12399.12 -28.93 55236.57 88888.00 2008-04-23 17:10:31.250 114 12399.12 -28.82 55236.60 88888.00 2008-04-23 17:10:31.375 114 12399.15 -28.82 55236.60 88888.00 2008-04-23 17:10:31.500 114 12399.12 -28.88 55236.57 88888.00 2008-04-23 17:10:31.625 114 12399.08 -28.95 55236.57 88888.00 2008-04-23 17:10:31.750 114 12399.10 -29.00 55236.57 88888.00 2008-04-23 17:10:31.875 114 12399.08 -28.98 55236.57 88888.00 2008-04-23 17:10:32.000 114 12399.12 -29.02 55236.57 88888.00 2008-04-23 17:10:32.125 114 12399.15 -29.10 55236.60 88888.00 2008-04-23 17:10:32.250 114 12399.17 -29.18 55236.57 88888.00 2008-04-23 17:10:32.375 114 12399.17 -29.23 55236.57 88888.00 2008-04-23 17:10:32.500 114 12399.20 -29.30 55236.57 88888.00 2008-04-23 17:10:32.625 114 12399.23 -29.38 55236.57 88888.00 2008-04-23 17:10:32.750 114 12399.23 -29.43 55236.60 88888.00 2008-04-23 17:10:32.875 114 12399.17 -29.48 55236.60 88888.00 2008-04-23 17:10:33.000 114 12399.25 -29.52 55236.60 88888.00 2008-04-23 17:10:33.125 114 12399.33 -29.52 55236.62 88888.00 2008-04-23 17:10:33.250 114 12399.33 -29.60 55236.62 88888.00 2008-04-23 17:10:33.375 114 12399.27 -29.70 55236.57 88888.00 2008-04-23 17:10:33.500 114 12399.38 -29.73 55236.57 88888.00 2008-04-23 17:10:33.625 114 12399.45 -29.77 55236.57 88888.00 2008-04-23 17:10:33.750 114 12399.55 -29.82 55236.60 88888.00 2008-04-23 17:10:33.875 114 12399.60 -29.90 55236.60 88888.00 2008-04-23 17:10:34.000 114 12399.62 -30.00 55236.55 88888.00 2008-04-23 17:10:34.125 114 12399.70 -30.00 55236.60 88888.00 2008-04-23 17:10:34.250 114 12399.75 -30.10 55236.57 88888.00 2008-04-23 17:10:34.375 114 12399.83 -30.18 55236.60 88888.00 2008-04-23 17:10:34.500 114 12399.92 -30.23 55236.57 88888.00 2008-04-23 17:10:34.625 114 12399.95 -30.27 55236.60 88888.00 2008-04-23 17:10:34.750 114 12400.00 -30.30 55236.62 88888.00 2008-04-23 17:10:34.875 114 12400.10 -30.30 55236.68 88888.00 2008-04-23 17:10:35.000 114 12400.25 -30.30 55236.68 88888.00 2008-04-23 17:10:35.125 114 12400.38 -30.30 55236.68 88888.00 2008-04-23 17:10:35.250 114 12400.30 -30.38 55236.60 88888.00 2008-04-23 17:10:35.375 114 12400.30 -30.43 55236.60 88888.00 2008-04-23 17:10:35.500 114 12400.38 -30.45 55236.60 88888.00 2008-04-23 17:10:35.625 114 12400.42 -30.50 55236.60 88888.00 2008-04-23 17:10:35.750 114 12400.42 -30.48 55236.57 88888.00 2008-04-23 17:10:35.875 114 12400.52 -30.45 55236.55 88888.00 2008-04-23 17:10:36.000 114 12400.60 -30.62 55236.53 88888.00 2008-04-23 17:10:36.125 114 12400.70 -30.62 55236.57 88888.00 2008-04-23 17:10:36.250 114 12400.75 -30.57 55236.62 88888.00 2008-04-23 17:10:36.375 114 12400.80 -30.55 55236.60 88888.00 2008-04-23 17:10:36.500 114 12400.80 -30.57 55236.60 88888.00 2008-04-23 17:10:36.625 114 12400.80 -30.55 55236.60 88888.00 2008-04-23 17:10:36.750 114 12400.80 -30.52 55236.60 88888.00 2008-04-23 17:10:36.875 114 12400.80 -30.55 55236.57 88888.00 2008-04-23 17:10:37.000 114 12400.83 -30.50 55236.55 88888.00 2008-04-23 17:10:37.125 114 12400.85 -30.43 55236.57 88888.00 2008-04-23 17:10:37.250 114 12400.80 -30.40 55236.60 88888.00 2008-04-23 17:10:37.375 114 12400.77 -30.35 55236.62 88888.00 2008-04-23 17:10:37.500 114 12400.65 -30.25 55236.62 88888.00 2008-04-23 17:10:37.625 114 12400.60 -30.12 55236.62 88888.00 2008-04-23 17:10:37.750 114 12400.52 -30.05 55236.65 88888.00 2008-04-23 17:10:37.875 114 12400.40 -30.00 55236.62 88888.00 2008-04-23 17:10:38.000 114 12400.40 -29.90 55236.62 88888.00 2008-04-23 17:10:38.125 114 12400.48 -29.80 55236.68 88888.00 2008-04-23 17:10:38.250 114 12400.42 -29.77 55236.70 88888.00 2008-04-23 17:10:38.375 114 12400.33 -29.77 55236.65 88888.00 2008-04-23 17:10:38.500 114 12400.20 -29.75 55236.72 88888.00 2008-04-23 17:10:38.625 114 12400.20 -29.68 55236.72 88888.00 2008-04-23 17:10:38.750 114 12400.20 -29.70 55236.72 88888.00 2008-04-23 17:10:38.875 114 12400.17 -29.75 55236.72 88888.00 2008-04-23 17:10:39.000 114 12400.12 -29.73 55236.68 88888.00 2008-04-23 17:10:39.125 114 12400.10 -29.70 55236.72 88888.00 2008-04-23 17:10:39.250 114 12400.02 -29.75 55236.70 88888.00 2008-04-23 17:10:39.375 114 12400.05 -29.75 55236.72 88888.00 2008-04-23 17:10:39.500 114 12400.10 -29.68 55236.75 88888.00 2008-04-23 17:10:39.625 114 12400.08 -29.65 55236.72 88888.00 2008-04-23 17:10:39.750 114 12400.05 -29.62 55236.70 88888.00 2008-04-23 17:10:39.875 114 12399.98 -29.62 55236.70 88888.00 2008-04-23 17:10:40.000 114 12399.98 -29.65 55236.70 88888.00 2008-04-23 17:10:40.125 114 12399.98 -29.62 55236.72 88888.00 2008-04-23 17:10:40.250 114 12399.98 -29.55 55236.78 88888.00 2008-04-23 17:10:40.375 114 12399.92 -29.55 55236.80 88888.00 2008-04-23 17:10:40.500 114 12399.85 -29.57 55236.75 88888.00 2008-04-23 17:10:40.625 114 12399.92 -29.55 55236.72 88888.00 2008-04-23 17:10:40.750 114 12399.90 -29.52 55236.72 88888.00 2008-04-23 17:10:40.875 114 12399.88 -29.43 55236.78 88888.00 2008-04-23 17:10:41.000 114 12399.90 -29.40 55236.75 88888.00 2008-04-23 17:10:41.125 114 12399.85 -29.35 55236.75 88888.00 2008-04-23 17:10:41.250 114 12399.75 -29.30 55236.80 88888.00 2008-04-23 17:10:41.375 114 12399.70 -29.23 55236.80 88888.00 2008-04-23 17:10:41.500 114 12399.60 -29.20 55236.78 88888.00 2008-04-23 17:10:41.625 114 12399.60 -29.15 55236.80 88888.00 2008-04-23 17:10:41.750 114 12399.58 -29.15 55236.78 88888.00 2008-04-23 17:10:41.875 114 12399.52 -29.10 55236.80 88888.00 2008-04-23 17:10:42.000 114 12399.52 -29.07 55236.80 88888.00 2008-04-23 17:10:42.125 114 12399.52 -29.07 55236.78 88888.00 2008-04-23 17:10:42.250 114 12399.48 -29.12 55236.78 88888.00 2008-04-23 17:10:42.375 114 12399.40 -29.12 55236.75 88888.00 2008-04-23 17:10:42.500 114 12399.38 -29.15 55236.78 88888.00 2008-04-23 17:10:42.625 114 12399.38 -29.12 55236.78 88888.00 2008-04-23 17:10:42.750 114 12399.48 -29.10 55236.82 88888.00 2008-04-23 17:10:42.875 114 12399.55 -29.12 55236.78 88888.00 2008-04-23 17:10:43.000 114 12399.58 -29.07 55236.75 88888.00 2008-04-23 17:10:43.125 114 12399.55 -29.05 55236.78 88888.00 2008-04-23 17:10:43.250 114 12399.58 -29.02 55236.78 88888.00 2008-04-23 17:10:43.375 114 12399.55 -29.05 55236.78 88888.00 2008-04-23 17:10:43.500 114 12399.50 -28.98 55236.80 88888.00 2008-04-23 17:10:43.625 114 12399.50 -28.90 55236.85 88888.00 2008-04-23 17:10:43.750 114 12399.50 -28.80 55236.85 88888.00 2008-04-23 17:10:43.875 114 12399.38 -28.73 55236.88 88888.00 2008-04-23 17:10:44.000 114 12399.20 -28.65 55236.85 88888.00 2008-04-23 17:10:44.125 114 12399.08 -28.57 55236.88 88888.00 2008-04-23 17:10:44.250 114 12398.95 -28.52 55236.88 88888.00 2008-04-23 17:10:44.375 114 12398.88 -28.50 55236.85 88888.00 2008-04-23 17:10:44.500 114 12398.80 -28.40 55236.88 88888.00 2008-04-23 17:10:44.625 114 12398.77 -28.30 55236.90 88888.00 2008-04-23 17:10:44.750 114 12398.75 -28.25 55236.95 88888.00 2008-04-23 17:10:44.875 114 12398.60 -28.23 55236.95 88888.00 2008-04-23 17:10:45.000 114 12398.52 -28.18 55236.93 88888.00 2008-04-23 17:10:45.125 114 12398.45 -28.12 55236.95 88888.00 2008-04-23 17:10:45.250 114 12398.33 -28.18 55236.93 88888.00 2008-04-23 17:10:45.375 114 12398.27 -28.15 55236.95 88888.00 2008-04-23 17:10:45.500 114 12398.17 -28.12 55236.97 88888.00 2008-04-23 17:10:45.625 114 12398.17 -28.02 55237.00 88888.00 2008-04-23 17:10:45.750 114 12398.15 -28.00 55237.00 88888.00 2008-04-23 17:10:45.875 114 12398.05 -28.02 55237.03 88888.00 2008-04-23 17:10:46.000 114 12397.98 -28.00 55237.03 88888.00 2008-04-23 17:10:46.125 114 12398.00 -28.00 55237.05 88888.00 2008-04-23 17:10:46.250 114 12397.92 -28.02 55237.05 88888.00 2008-04-23 17:10:46.375 114 12397.98 -27.95 55237.07 88888.00 2008-04-23 17:10:46.500 114 12398.00 -27.85 55237.12 88888.00 2008-04-23 17:10:46.625 114 12398.02 -27.88 55237.12 88888.00 2008-04-23 17:10:46.750 114 12397.95 -27.88 55237.12 88888.00 2008-04-23 17:10:46.875 114 12397.92 -27.82 55237.15 88888.00 2008-04-23 17:10:47.000 114 12397.95 -27.88 55237.15 88888.00 2008-04-23 17:10:47.125 114 12398.02 -27.88 55237.18 88888.00 2008-04-23 17:10:47.250 114 12398.05 -27.85 55237.20 88888.00 2008-04-23 17:10:47.375 114 12398.12 -27.82 55237.25 88888.00 2008-04-23 17:10:47.500 114 12398.17 -27.82 55237.22 88888.00 2008-04-23 17:10:47.625 114 12398.20 -27.80 55237.28 88888.00 2008-04-23 17:10:47.750 114 12398.23 -27.77 55237.25 88888.00 2008-04-23 17:10:47.875 114 12398.25 -27.80 55237.25 88888.00 2008-04-23 17:10:48.000 114 12398.33 -27.77 55237.25 88888.00 2008-04-23 17:10:48.125 114 12398.38 -27.70 55237.28 88888.00 2008-04-23 17:10:48.250 114 12398.35 -27.70 55237.32 88888.00 2008-04-23 17:10:48.375 114 12398.38 -27.65 55237.32 88888.00 2008-04-23 17:10:48.500 114 12398.35 -27.60 55237.35 88888.00 2008-04-23 17:10:48.625 114 12398.25 -27.60 55237.35 88888.00 2008-04-23 17:10:48.750 114 12398.12 -27.57 55237.40 88888.00 2008-04-23 17:10:48.875 114 12398.05 -27.43 55237.47 88888.00 2008-04-23 17:10:49.000 114 12398.12 -27.25 55237.50 88888.00 2008-04-23 17:10:49.125 114 12398.02 -27.18 55237.53 88888.00 2008-04-23 17:10:49.250 114 12397.90 -27.10 55237.55 88888.00 2008-04-23 17:10:49.375 114 12397.88 -27.02 55237.57 88888.00 2008-04-23 17:10:49.500 114 12397.83 -26.93 55237.60 88888.00 2008-04-23 17:10:49.625 114 12397.80 -26.77 55237.57 88888.00 2008-04-23 17:10:49.750 114 12397.70 -26.75 55237.57 88888.00 2008-04-23 17:10:49.875 114 12397.65 -26.70 55237.60 88888.00 2008-04-23 17:10:50.000 114 12397.70 -26.65 55237.65 88888.00 2008-04-23 17:10:50.125 114 12397.58 -26.65 55237.60 88888.00 2008-04-23 17:10:50.250 114 12397.48 -26.57 55237.60 88888.00 2008-04-23 17:10:50.375 114 12397.48 -26.50 55237.60 88888.00 2008-04-23 17:10:50.500 114 12397.42 -26.45 55237.65 88888.00 2008-04-23 17:10:50.625 114 12397.40 -26.38 55237.65 88888.00 2008-04-23 17:10:50.750 114 12397.38 -26.40 55237.65 88888.00 2008-04-23 17:10:50.875 114 12397.33 -26.40 55237.65 88888.00 2008-04-23 17:10:51.000 114 12397.35 -26.35 55237.68 88888.00 2008-04-23 17:10:51.125 114 12397.38 -26.30 55237.68 88888.00 2008-04-23 17:10:51.250 114 12397.38 -26.25 55237.68 88888.00 2008-04-23 17:10:51.375 114 12397.33 -26.20 55237.68 88888.00 2008-04-23 17:10:51.500 114 12397.27 -26.23 55237.70 88888.00 2008-04-23 17:10:51.625 114 12397.27 -26.27 55237.72 88888.00 2008-04-23 17:10:51.750 114 12397.23 -26.30 55237.72 88888.00 2008-04-23 17:10:51.875 114 12397.15 -26.32 55237.68 88888.00 2008-04-23 17:10:52.000 114 12397.12 -26.32 55237.72 88888.00 2008-04-23 17:10:52.125 114 12397.12 -26.30 55237.75 88888.00 2008-04-23 17:10:52.250 114 12397.08 -26.32 55237.75 88888.00 2008-04-23 17:10:52.375 114 12397.08 -26.32 55237.75 88888.00 2008-04-23 17:10:52.500 114 12397.08 -26.38 55237.72 88888.00 2008-04-23 17:10:52.625 114 12397.05 -26.43 55237.72 88888.00 2008-04-23 17:10:52.750 114 12397.02 -26.40 55237.75 88888.00 2008-04-23 17:10:52.875 114 12397.08 -26.43 55237.78 88888.00 2008-04-23 17:10:53.000 114 12397.12 -26.43 55237.80 88888.00 2008-04-23 17:10:53.125 114 12397.12 -26.45 55237.82 88888.00 2008-04-23 17:10:53.250 114 12397.15 -26.50 55237.85 88888.00 2008-04-23 17:10:53.375 114 12397.17 -26.52 55237.85 88888.00 2008-04-23 17:10:53.500 114 12397.25 -26.60 55237.90 88888.00 2008-04-23 17:10:53.625 114 12397.30 -26.55 55237.88 88888.00 2008-04-23 17:10:53.750 114 12397.25 -26.60 55237.88 88888.00 2008-04-23 17:10:53.875 114 12397.17 -26.65 55237.88 88888.00 2008-04-23 17:10:54.000 114 12397.20 -26.68 55237.88 88888.00 2008-04-23 17:10:54.125 114 12397.27 -26.70 55237.90 88888.00 2008-04-23 17:10:54.250 114 12397.30 -26.70 55237.90 88888.00 2008-04-23 17:10:54.375 114 12397.27 -26.65 55237.93 88888.00 2008-04-23 17:10:54.500 114 12397.12 -26.70 55237.95 88888.00 2008-04-23 17:10:54.625 114 12397.05 -26.70 55237.97 88888.00 2008-04-23 17:10:54.750 114 12397.10 -26.68 55237.97 88888.00 2008-04-23 17:10:54.875 114 12397.12 -26.65 55238.05 88888.00 2008-04-23 17:10:55.000 114 12397.08 -26.65 55238.10 88888.00 2008-04-23 17:10:55.125 114 12397.08 -26.60 55238.15 88888.00 2008-04-23 17:10:55.250 114 12397.02 -26.65 55238.15 88888.00 2008-04-23 17:10:55.375 114 12397.00 -26.62 55238.18 88888.00 2008-04-23 17:10:55.500 114 12397.00 -26.55 55238.18 88888.00 2008-04-23 17:10:55.625 114 12396.95 -26.50 55238.25 88888.00 2008-04-23 17:10:55.750 114 12396.92 -26.48 55238.25 88888.00 2008-04-23 17:10:55.875 114 12396.83 -26.43 55238.28 88888.00 2008-04-23 17:10:56.000 114 12396.70 -26.40 55238.25 88888.00 2008-04-23 17:10:56.125 114 12396.67 -26.35 55238.28 88888.00 2008-04-23 17:10:56.250 114 12396.65 -26.32 55238.30 88888.00 2008-04-23 17:10:56.375 114 12396.62 -26.27 55238.35 88888.00 2008-04-23 17:10:56.500 114 12396.58 -26.15 55238.35 88888.00 2008-04-23 17:10:56.625 114 12396.52 -26.10 55238.40 88888.00 2008-04-23 17:10:56.750 114 12396.45 -26.02 55238.45 88888.00 2008-04-23 17:10:56.875 114 12396.50 -25.93 55238.43 88888.00 2008-04-23 17:10:57.000 114 12396.45 -25.93 55238.43 88888.00 2008-04-23 17:10:57.125 114 12396.40 -25.88 55238.43 88888.00 2008-04-23 17:10:57.250 114 12396.38 -25.82 55238.45 88888.00 2008-04-23 17:10:57.375 114 12396.40 -25.77 55238.47 88888.00 2008-04-23 17:10:57.500 114 12396.35 -25.80 55238.43 88888.00 2008-04-23 17:10:57.625 114 12396.30 -25.85 55238.43 88888.00 2008-04-23 17:10:57.750 114 12396.25 -25.88 55238.45 88888.00 2008-04-23 17:10:57.875 114 12396.23 -25.77 55238.47 88888.00 2008-04-23 17:10:58.000 114 12396.23 -25.70 55238.45 88888.00 2008-04-23 17:10:58.125 114 12396.23 -25.73 55238.45 88888.00 2008-04-23 17:10:58.250 114 12396.15 -25.70 55238.45 88888.00 2008-04-23 17:10:58.375 114 12396.05 -25.70 55238.45 88888.00 2008-04-23 17:10:58.500 114 12396.02 -25.68 55238.47 88888.00 2008-04-23 17:10:58.625 114 12396.10 -25.57 55238.47 88888.00 2008-04-23 17:10:58.750 114 12396.20 -25.57 55238.47 88888.00 2008-04-23 17:10:58.875 114 12396.27 -25.55 55238.47 88888.00 2008-04-23 17:10:59.000 114 12396.27 -25.52 55238.47 88888.00 2008-04-23 17:10:59.125 114 12396.30 -25.57 55238.47 88888.00 2008-04-23 17:10:59.250 114 12396.30 -25.62 55238.47 88888.00 2008-04-23 17:10:59.375 114 12396.33 -25.55 55238.50 88888.00 2008-04-23 17:10:59.500 114 12396.33 -25.45 55238.53 88888.00 2008-04-23 17:10:59.625 114 12396.25 -25.50 55238.50 88888.00 2008-04-23 17:10:59.750 114 12396.20 -25.52 55238.45 88888.00 2008-04-23 17:10:59.875 114 12396.33 -25.50 55238.47 88888.00 2008-04-23 17:11:00.000 114 12396.40 -25.48 55238.45 88888.00 2008-04-23 17:11:00.125 114 12396.42 -25.48 55238.47 88888.00 2008-04-23 17:11:00.250 114 12396.52 -25.40 55238.47 88888.00 2008-04-23 17:11:00.375 114 12396.65 -25.40 55238.50 88888.00 2008-04-23 17:11:00.500 114 12396.73 -25.45 55238.47 88888.00 2008-04-23 17:11:00.625 114 12396.75 -25.45 55238.47 88888.00 2008-04-23 17:11:00.750 114 12396.85 -25.43 55238.47 88888.00 2008-04-23 17:11:00.875 114 12396.90 -25.38 55238.47 88888.00 2008-04-23 17:11:01.000 114 12396.95 -25.40 55238.45 88888.00 2008-04-23 17:11:01.125 114 12397.02 -25.50 55238.45 88888.00 2008-04-23 17:11:01.250 114 12397.12 -25.48 55238.45 88888.00 2008-04-23 17:11:01.375 114 12397.20 -25.40 55238.45 88888.00 2008-04-23 17:11:01.500 114 12397.33 -25.43 55238.43 88888.00 2008-04-23 17:11:01.625 114 12397.45 -25.43 55238.40 88888.00 2008-04-23 17:11:01.750 114 12397.52 -25.45 55238.38 88888.00 2008-04-23 17:11:01.875 114 12397.55 -25.43 55238.38 88888.00 2008-04-23 17:11:02.000 114 12397.50 -25.43 55238.35 88888.00 2008-04-23 17:11:02.125 114 12397.58 -25.45 55238.35 88888.00 2008-04-23 17:11:02.250 114 12397.70 -25.43 55238.35 88888.00 2008-04-23 17:11:02.375 114 12397.85 -25.43 55238.38 88888.00 2008-04-23 17:11:02.500 114 12397.88 -25.50 55238.35 88888.00 2008-04-23 17:11:02.625 114 12397.88 -25.48 55238.35 88888.00 2008-04-23 17:11:02.750 114 12397.98 -25.48 55238.32 88888.00 2008-04-23 17:11:02.875 114 12398.08 -25.50 55238.30 88888.00 2008-04-23 17:11:03.000 114 12398.05 -25.55 55238.28 88888.00 2008-04-23 17:11:03.125 114 12398.23 -25.57 55238.30 88888.00 2008-04-23 17:11:03.250 114 12398.50 -25.57 55238.32 88888.00 2008-04-23 17:11:03.375 114 12398.67 -25.60 55238.30 88888.00 2008-04-23 17:11:03.500 114 12398.65 -25.65 55238.22 88888.00 2008-04-23 17:11:03.625 114 12398.67 -25.62 55238.20 88888.00 2008-04-23 17:11:03.750 114 12398.70 -25.57 55238.20 88888.00 2008-04-23 17:11:03.875 114 12398.67 -25.60 55238.22 88888.00 2008-04-23 17:11:04.000 114 12398.70 -25.57 55238.22 88888.00 2008-04-23 17:11:04.125 114 12398.80 -25.48 55238.28 88888.00 2008-04-23 17:11:04.250 114 12398.75 -25.50 55238.28 88888.00 2008-04-23 17:11:04.375 114 12398.70 -25.50 55238.20 88888.00 2008-04-23 17:11:04.500 114 12398.70 -25.45 55238.20 88888.00 2008-04-23 17:11:04.625 114 12398.70 -25.35 55238.22 88888.00 2008-04-23 17:11:04.750 114 12398.58 -25.25 55238.20 88888.00 2008-04-23 17:11:04.875 114 12398.48 -25.12 55238.20 88888.00 2008-04-23 17:11:05.000 114 12398.40 -25.00 55238.18 88888.00 2008-04-23 17:11:05.125 114 12398.27 -24.98 55238.18 88888.00 2008-04-23 17:11:05.250 114 12398.23 -24.85 55238.15 88888.00 2008-04-23 17:11:05.375 114 12398.20 -24.70 55238.15 88888.00 2008-04-23 17:11:05.500 114 12398.12 -24.62 55238.12 88888.00 2008-04-23 17:11:05.625 114 12398.05 -24.57 55238.15 88888.00 2008-04-23 17:11:05.750 114 12398.02 -24.40 55238.12 88888.00 2008-04-23 17:11:05.875 114 12397.98 -24.35 55238.10 88888.00 2008-04-23 17:11:06.000 114 12397.98 -24.32 55238.10 88888.00 2008-04-23 17:11:06.125 114 12397.95 -24.27 55238.12 88888.00 2008-04-23 17:11:06.250 114 12397.95 -24.27 55238.12 88888.00 2008-04-23 17:11:06.375 114 12397.98 -24.12 55238.10 88888.00 2008-04-23 17:11:06.500 114 12397.95 -24.00 55238.12 88888.00 2008-04-23 17:11:06.625 114 12397.80 -23.95 55238.15 88888.00 2008-04-23 17:11:06.750 114 12397.70 -23.93 55238.12 88888.00 2008-04-23 17:11:06.875 114 12397.67 -23.85 55238.07 88888.00 2008-04-23 17:11:07.000 114 12397.65 -23.82 55238.05 88888.00 2008-04-23 17:11:07.125 114 12397.62 -23.77 55238.05 88888.00 2008-04-23 17:11:07.250 114 12397.65 -23.73 55238.07 88888.00 2008-04-23 17:11:07.375 114 12397.67 -23.70 55238.07 88888.00 2008-04-23 17:11:07.500 114 12397.65 -23.57 55238.05 88888.00 2008-04-23 17:11:07.625 114 12397.62 -23.50 55238.03 88888.00 2008-04-23 17:11:07.750 114 12397.55 -23.50 55238.03 88888.00 2008-04-23 17:11:07.875 114 12397.52 -23.40 55238.03 88888.00 2008-04-23 17:11:08.000 114 12397.42 -23.38 55237.97 88888.00 2008-04-23 17:11:08.125 114 12397.38 -23.38 55237.97 88888.00 2008-04-23 17:11:08.250 114 12397.30 -23.38 55238.00 88888.00 2008-04-23 17:11:08.375 114 12397.25 -23.30 55238.00 88888.00 2008-04-23 17:11:08.500 114 12397.10 -23.27 55237.97 88888.00 2008-04-23 17:11:08.625 114 12397.02 -23.27 55237.97 88888.00 2008-04-23 17:11:08.750 114 12397.05 -23.23 55237.95 88888.00 2008-04-23 17:11:08.875 114 12397.02 -23.20 55237.97 88888.00 2008-04-23 17:11:09.000 114 12396.98 -23.20 55237.95 88888.00 2008-04-23 17:11:09.125 114 12396.90 -23.20 55237.90 88888.00 2008-04-23 17:11:09.250 114 12396.95 -23.15 55237.95 88888.00 2008-04-23 17:11:09.375 114 12397.05 -23.07 55237.95 88888.00 2008-04-23 17:11:09.500 114 12397.08 -23.10 55237.95 88888.00 2008-04-23 17:11:09.625 114 12397.02 -23.10 55237.90 88888.00 2008-04-23 17:11:09.750 114 12397.00 -23.07 55237.95 88888.00 2008-04-23 17:11:09.875 114 12396.98 -22.98 55237.97 88888.00 2008-04-23 17:11:10.000 114 12397.00 -22.90 55237.95 88888.00 2008-04-23 17:11:10.125 114 12396.98 -22.90 55237.97 88888.00 2008-04-23 17:11:10.250 114 12396.95 -22.88 55237.97 88888.00 2008-04-23 17:11:10.375 114 12397.02 -22.82 55237.97 88888.00 2008-04-23 17:11:10.500 114 12397.02 -22.82 55237.95 88888.00 2008-04-23 17:11:10.625 114 12396.95 -22.90 55237.90 88888.00 2008-04-23 17:11:10.750 114 12396.95 -22.93 55237.88 88888.00 2008-04-23 17:11:10.875 114 12397.00 -22.93 55237.93 88888.00 2008-04-23 17:11:11.000 114 12397.08 -22.95 55237.93 88888.00 2008-04-23 17:11:11.125 114 12397.10 -22.98 55237.95 88888.00 2008-04-23 17:11:11.250 114 12397.17 -23.05 55237.95 88888.00 2008-04-23 17:11:11.375 114 12397.15 -23.10 55237.93 88888.00 2008-04-23 17:11:11.500 114 12397.17 -23.12 55237.93 88888.00 2008-04-23 17:11:11.625 114 12397.23 -23.18 55237.90 88888.00 2008-04-23 17:11:11.750 114 12397.30 -23.25 55237.90 88888.00 2008-04-23 17:11:11.875 114 12397.38 -23.25 55237.93 88888.00 2008-04-23 17:11:12.000 114 12397.40 -23.35 55237.88 88888.00 2008-04-23 17:11:12.125 114 12397.42 -23.40 55237.90 88888.00 2008-04-23 17:11:12.250 114 12397.42 -23.48 55237.88 88888.00 2008-04-23 17:11:12.375 114 12397.48 -23.52 55237.88 88888.00 2008-04-23 17:11:12.500 114 12397.58 -23.60 55237.85 88888.00 2008-04-23 17:11:12.625 114 12397.70 -23.60 55237.85 88888.00 2008-04-23 17:11:12.750 114 12397.83 -23.60 55237.85 88888.00 2008-04-23 17:11:12.875 114 12397.85 -23.68 55237.80 88888.00 2008-04-23 17:11:13.000 114 12397.88 -23.70 55237.78 88888.00 2008-04-23 17:11:13.125 114 12397.98 -23.65 55237.80 88888.00 2008-04-23 17:11:13.250 114 12398.02 -23.68 55237.78 88888.00 2008-04-23 17:11:13.375 114 12398.05 -23.70 55237.75 88888.00 2008-04-23 17:11:13.500 114 12398.08 -23.77 55237.70 88888.00 2008-04-23 17:11:13.625 114 12398.17 -23.80 55237.68 88888.00 2008-04-23 17:11:13.750 114 12398.35 -23.80 55237.70 88888.00 2008-04-23 17:11:13.875 114 12398.48 -23.80 55237.70 88888.00 2008-04-23 17:11:14.000 114 12398.52 -23.82 55237.70 88888.00 2008-04-23 17:11:14.125 114 12398.52 -23.85 55237.70 88888.00 2008-04-23 17:11:14.250 114 12398.62 -23.80 55237.70 88888.00 2008-04-23 17:11:14.375 114 12398.73 -23.80 55237.65 88888.00 2008-04-23 17:11:14.500 114 12398.70 -23.77 55237.62 88888.00 2008-04-23 17:11:14.625 114 12398.70 -23.77 55237.62 88888.00 2008-04-23 17:11:14.750 114 12398.75 -23.73 55237.65 88888.00 2008-04-23 17:11:14.875 114 12398.85 -23.65 55237.68 88888.00 2008-04-23 17:11:15.000 114 12398.83 -23.65 55237.65 88888.00 2008-04-23 17:11:15.125 114 12398.80 -23.62 55237.62 88888.00 2008-04-23 17:11:15.250 114 12398.83 -23.57 55237.62 88888.00 2008-04-23 17:11:15.375 114 12398.92 -23.52 55237.62 88888.00 2008-04-23 17:11:15.500 114 12398.92 -23.43 55237.60 88888.00 2008-04-23 17:11:15.625 114 12398.85 -23.45 55237.60 88888.00 2008-04-23 17:11:15.750 114 12398.83 -23.40 55237.62 88888.00 2008-04-23 17:11:15.875 114 12398.90 -23.32 55237.60 88888.00 2008-04-23 17:11:16.000 114 12398.92 -23.27 55237.57 88888.00 2008-04-23 17:11:16.125 114 12398.88 -23.23 55237.60 88888.00 2008-04-23 17:11:16.250 114 12398.80 -23.20 55237.60 88888.00 2008-04-23 17:11:16.375 114 12398.88 -23.20 55237.57 88888.00 2008-04-23 17:11:16.500 114 12398.92 -23.20 55237.53 88888.00 2008-04-23 17:11:16.625 114 12398.98 -23.12 55237.60 88888.00 2008-04-23 17:11:16.750 114 12399.02 -23.02 55237.60 88888.00 2008-04-23 17:11:16.875 114 12399.08 -22.93 55237.60 88888.00 2008-04-23 17:11:17.000 114 12399.00 -22.90 55237.60 88888.00 2008-04-23 17:11:17.125 114 12398.90 -22.95 55237.57 88888.00 2008-04-23 17:11:17.250 114 12398.88 -22.95 55237.57 88888.00 2008-04-23 17:11:17.375 114 12398.98 -22.93 55237.57 88888.00 2008-04-23 17:11:17.500 114 12398.98 -22.88 55237.60 88888.00 2008-04-23 17:11:17.625 114 12398.95 -22.88 55237.60 88888.00 2008-04-23 17:11:17.750 114 12398.92 -22.85 55237.57 88888.00 2008-04-23 17:11:17.875 114 12398.90 -22.88 55237.57 88888.00 2008-04-23 17:11:18.000 114 12398.85 -22.88 55237.60 88888.00 2008-04-23 17:11:18.125 114 12398.98 -22.90 55237.62 88888.00 2008-04-23 17:11:18.250 114 12399.00 -22.93 55237.57 88888.00 2008-04-23 17:11:18.375 114 12399.08 -22.93 55237.57 88888.00 2008-04-23 17:11:18.500 114 12399.12 -22.95 55237.55 88888.00 2008-04-23 17:11:18.625 114 12399.20 -22.98 55237.53 88888.00 2008-04-23 17:11:18.750 114 12399.20 -23.02 55237.53 88888.00 2008-04-23 17:11:18.875 114 12399.27 -23.10 55237.50 88888.00 2008-04-23 17:11:19.000 114 12399.33 -23.15 55237.50 88888.00 2008-04-23 17:11:19.125 114 12399.38 -23.12 55237.47 88888.00 2008-04-23 17:11:19.250 114 12399.35 -23.23 55237.47 88888.00 2008-04-23 17:11:19.375 114 12399.40 -23.20 55237.50 88888.00 2008-04-23 17:11:19.500 114 12399.50 -23.25 55237.47 88888.00 2008-04-23 17:11:19.625 114 12399.48 -23.35 55237.43 88888.00 2008-04-23 17:11:19.750 114 12399.50 -23.35 55237.45 88888.00 2008-04-23 17:11:19.875 114 12399.58 -23.30 55237.45 88888.00 2008-04-23 17:11:20.000 114 12399.62 -23.40 55237.45 88888.00 2008-04-23 17:11:20.125 114 12399.62 -23.48 55237.45 88888.00 2008-04-23 17:11:20.250 114 12399.52 -23.52 55237.45 88888.00 2008-04-23 17:11:20.375 114 12399.60 -23.50 55237.47 88888.00 2008-04-23 17:11:20.500 114 12399.67 -23.62 55237.47 88888.00 2008-04-23 17:11:20.625 114 12399.65 -23.70 55237.47 88888.00 2008-04-23 17:11:20.750 114 12399.62 -23.75 55237.40 88888.00 2008-04-23 17:11:20.875 114 12399.62 -23.80 55237.43 88888.00 2008-04-23 17:11:21.000 114 12399.67 -23.82 55237.43 88888.00 2008-04-23 17:11:21.125 114 12399.83 -23.85 55237.45 88888.00 2008-04-23 17:11:21.250 114 12399.88 -23.95 55237.45 88888.00 2008-04-23 17:11:21.375 114 12399.95 -23.98 55237.43 88888.00 2008-04-23 17:11:21.500 114 12399.92 -24.10 55237.40 88888.00 2008-04-23 17:11:21.625 114 12399.95 -24.10 55237.43 88888.00 2008-04-23 17:11:21.750 114 12399.92 -24.18 55237.40 88888.00 2008-04-23 17:11:21.875 114 12399.98 -24.20 55237.43 88888.00 2008-04-23 17:11:22.000 114 12400.02 -24.25 55237.40 88888.00 2008-04-23 17:11:22.125 114 12400.10 -24.27 55237.40 88888.00 2008-04-23 17:11:22.250 114 12400.17 -24.32 55237.40 88888.00 2008-04-23 17:11:22.375 114 12400.23 -24.32 55237.43 88888.00 2008-04-23 17:11:22.500 114 12400.33 -24.40 55237.38 88888.00 2008-04-23 17:11:22.625 114 12400.42 -24.52 55237.32 88888.00 2008-04-23 17:11:22.750 114 12400.50 -24.57 55237.32 88888.00 2008-04-23 17:11:22.875 114 12400.48 -24.65 55237.28 88888.00 2008-04-23 17:11:23.000 114 12400.50 -24.68 55237.30 88888.00 2008-04-23 17:11:23.125 114 12400.58 -24.68 55237.30 88888.00 2008-04-23 17:11:23.250 114 12400.58 -24.75 55237.32 88888.00 2008-04-23 17:11:23.375 114 12400.60 -24.75 55237.30 88888.00 2008-04-23 17:11:23.500 114 12400.67 -24.80 55237.25 88888.00 2008-04-23 17:11:23.625 114 12400.70 -24.85 55237.25 88888.00 2008-04-23 17:11:23.750 114 12400.77 -24.85 55237.25 88888.00 2008-04-23 17:11:23.875 114 12400.85 -24.85 55237.28 88888.00 2008-04-23 17:11:24.000 114 12400.88 -24.85 55237.25 88888.00 2008-04-23 17:11:24.125 114 12400.83 -24.85 55237.28 88888.00 2008-04-23 17:11:24.250 114 12400.88 -24.88 55237.25 88888.00 2008-04-23 17:11:24.375 114 12401.05 -24.90 55237.25 88888.00 2008-04-23 17:11:24.500 114 12401.05 -24.85 55237.25 88888.00 2008-04-23 17:11:24.625 114 12401.00 -24.82 55237.25 88888.00 2008-04-23 17:11:24.750 114 12400.98 -24.82 55237.22 88888.00 2008-04-23 17:11:24.875 114 12401.02 -24.77 55237.20 88888.00 2008-04-23 17:11:25.000 114 12401.12 -24.70 55237.22 88888.00 2008-04-23 17:11:25.125 114 12401.17 -24.62 55237.20 88888.00 2008-04-23 17:11:25.250 114 12401.20 -24.62 55237.20 88888.00 2008-04-23 17:11:25.375 114 12401.33 -24.52 55237.20 88888.00 2008-04-23 17:11:25.500 114 12401.40 -24.52 55237.15 88888.00 2008-04-23 17:11:25.625 114 12401.40 -24.55 55237.07 88888.00 2008-04-23 17:11:25.750 114 12401.52 -24.45 55237.07 88888.00 2008-04-23 17:11:25.875 114 12401.67 -24.25 55237.15 88888.00 2008-04-23 17:11:26.000 114 12401.70 -24.20 55237.12 88888.00 2008-04-23 17:11:26.125 114 12401.65 -24.18 55237.10 88888.00 2008-04-23 17:11:26.250 114 12401.62 -24.10 55237.05 88888.00 2008-04-23 17:11:26.375 114 12401.65 -24.02 55237.07 88888.00 2008-04-23 17:11:26.500 114 12401.65 -23.85 55237.07 88888.00 2008-04-23 17:11:26.625 114 12401.62 -23.77 55237.07 88888.00 2008-04-23 17:11:26.750 114 12401.58 -23.73 55237.03 88888.00 2008-04-23 17:11:26.875 114 12401.58 -23.65 55237.03 88888.00 2008-04-23 17:11:27.000 114 12401.55 -23.52 55237.05 88888.00 2008-04-23 17:11:27.125 114 12401.50 -23.45 55237.07 88888.00 2008-04-23 17:11:27.250 114 12401.35 -23.43 55237.07 88888.00 2008-04-23 17:11:27.375 114 12401.27 -23.30 55237.05 88888.00 2008-04-23 17:11:27.500 114 12401.25 -23.25 55237.05 88888.00 2008-04-23 17:11:27.625 114 12401.27 -23.18 55237.03 88888.00 2008-04-23 17:11:27.750 114 12401.33 -23.10 55237.03 88888.00 2008-04-23 17:11:27.875 114 12401.30 -23.05 55237.00 88888.00 2008-04-23 17:11:28.000 114 12401.23 -22.98 55237.00 88888.00 2008-04-23 17:11:28.125 114 12401.15 -22.90 55237.00 88888.00 2008-04-23 17:11:28.250 114 12401.08 -22.80 55237.00 88888.00 2008-04-23 17:11:28.375 114 12401.12 -22.70 55237.03 88888.00 2008-04-23 17:11:28.500 114 12401.17 -22.55 55236.97 88888.00 2008-04-23 17:11:28.625 114 12401.15 -22.55 55236.97 88888.00 2008-04-23 17:11:28.750 114 12401.05 -22.55 55236.95 88888.00 2008-04-23 17:11:28.875 114 12401.05 -22.52 55236.95 88888.00 2008-04-23 17:11:29.000 114 12401.00 -22.43 55236.95 88888.00 2008-04-23 17:11:29.125 114 12400.98 -22.40 55236.93 88888.00 2008-04-23 17:11:29.250 114 12400.95 -22.40 55236.93 88888.00 2008-04-23 17:11:29.375 114 12401.00 -22.35 55236.95 88888.00 2008-04-23 17:11:29.500 114 12401.08 -22.35 55236.97 88888.00 2008-04-23 17:11:29.625 114 12401.10 -22.38 55236.97 88888.00 2008-04-23 17:11:29.750 114 12401.02 -22.45 55236.93 88888.00 2008-04-23 17:11:29.875 114 12401.00 -22.50 55236.93 88888.00 2008-04-23 17:11:30.000 114 12401.00 -22.52 55236.93 88888.00 2008-04-23 17:11:30.125 114 12401.08 -22.50 55236.95 88888.00 2008-04-23 17:11:30.250 114 12401.12 -22.50 55236.95 88888.00 2008-04-23 17:11:30.375 114 12401.12 -22.55 55236.93 88888.00 2008-04-23 17:11:30.500 114 12401.12 -22.60 55236.93 88888.00 2008-04-23 17:11:30.625 114 12401.23 -22.62 55236.93 88888.00 2008-04-23 17:11:30.750 114 12401.35 -22.55 55236.93 88888.00 2008-04-23 17:11:30.875 114 12401.48 -22.60 55236.93 88888.00 2008-04-23 17:11:31.000 114 12401.42 -22.73 55236.90 88888.00 2008-04-23 17:11:31.125 114 12401.42 -22.77 55236.90 88888.00 2008-04-23 17:11:31.250 114 12401.42 -22.85 55236.88 88888.00 2008-04-23 17:11:31.375 114 12401.50 -22.85 55236.90 88888.00 2008-04-23 17:11:31.500 114 12401.50 -22.90 55236.88 88888.00 2008-04-23 17:11:31.625 114 12401.52 -22.90 55236.85 88888.00 2008-04-23 17:11:31.750 114 12401.62 -22.90 55236.88 88888.00 2008-04-23 17:11:31.875 114 12401.67 -22.98 55236.90 88888.00 2008-04-23 17:11:32.000 114 12401.75 -22.95 55236.93 88888.00 2008-04-23 17:11:32.125 114 12401.73 -22.95 55236.93 88888.00 2008-04-23 17:11:32.250 114 12401.73 -23.07 55236.85 88888.00 2008-04-23 17:11:32.375 114 12401.75 -23.07 55236.85 88888.00 2008-04-23 17:11:32.500 114 12401.70 -23.07 55236.82 88888.00 2008-04-23 17:11:32.625 114 12401.73 -23.02 55236.85 88888.00 2008-04-23 17:11:32.750 114 12401.77 -23.02 55236.82 88888.00 2008-04-23 17:11:32.875 114 12401.73 -23.05 55236.82 88888.00 2008-04-23 17:11:33.000 114 12401.73 -23.10 55236.82 88888.00 2008-04-23 17:11:33.125 114 12401.77 -23.12 55236.82 88888.00 2008-04-23 17:11:33.250 114 12401.80 -23.18 55236.80 88888.00 2008-04-23 17:11:33.375 114 12401.77 -23.27 55236.78 88888.00 2008-04-23 17:11:33.500 114 12401.73 -23.30 55236.78 88888.00 2008-04-23 17:11:33.625 114 12401.77 -23.30 55236.80 88888.00 2008-04-23 17:11:33.750 114 12401.75 -23.32 55236.80 88888.00 2008-04-23 17:11:33.875 114 12401.73 -23.30 55236.80 88888.00 2008-04-23 17:11:34.000 114 12401.73 -23.27 55236.82 88888.00 2008-04-23 17:11:34.125 114 12401.67 -23.32 55236.80 88888.00 2008-04-23 17:11:34.250 114 12401.60 -23.27 55236.80 88888.00 2008-04-23 17:11:34.375 114 12401.55 -23.23 55236.80 88888.00 2008-04-23 17:11:34.500 114 12401.58 -23.18 55236.82 88888.00 2008-04-23 17:11:34.625 114 12401.60 -23.12 55236.82 88888.00 2008-04-23 17:11:34.750 114 12401.52 -23.10 55236.82 88888.00 2008-04-23 17:11:34.875 114 12401.48 -23.07 55236.82 88888.00 2008-04-23 17:11:35.000 114 12401.48 -23.05 55236.78 88888.00 2008-04-23 17:11:35.125 114 12401.50 -23.07 55236.78 88888.00 2008-04-23 17:11:35.250 114 12401.48 -23.07 55236.78 88888.00 2008-04-23 17:11:35.375 114 12401.50 -23.00 55236.78 88888.00 2008-04-23 17:11:35.500 114 12401.58 -23.00 55236.75 88888.00 2008-04-23 17:11:35.625 114 12401.60 -23.05 55236.78 88888.00 2008-04-23 17:11:35.750 114 12401.62 -23.02 55236.75 88888.00 2008-04-23 17:11:35.875 114 12401.52 -23.10 55236.72 88888.00 2008-04-23 17:11:36.000 114 12401.52 -23.15 55236.70 88888.00 2008-04-23 17:11:36.125 114 12401.55 -23.15 55236.72 88888.00 2008-04-23 17:11:36.250 114 12401.62 -23.05 55236.72 88888.00 2008-04-23 17:11:36.375 114 12401.73 -23.07 55236.78 88888.00 2008-04-23 17:11:36.500 114 12401.70 -23.15 55236.72 88888.00 2008-04-23 17:11:36.625 114 12401.73 -23.20 55236.72 88888.00 2008-04-23 17:11:36.750 114 12401.83 -23.23 55236.75 88888.00 2008-04-23 17:11:36.875 114 12401.85 -23.25 55236.72 88888.00 2008-04-23 17:11:37.000 114 12401.85 -23.30 55236.72 88888.00 2008-04-23 17:11:37.125 114 12401.92 -23.35 55236.75 88888.00 2008-04-23 17:11:37.250 114 12402.00 -23.45 55236.75 88888.00 2008-04-23 17:11:37.375 114 12402.00 -23.50 55236.75 88888.00 2008-04-23 17:11:37.500 114 12401.95 -23.55 55236.75 88888.00 2008-04-23 17:11:37.625 114 12402.02 -23.60 55236.72 88888.00 2008-04-23 17:11:37.750 114 12402.05 -23.65 55236.72 88888.00 2008-04-23 17:11:37.875 114 12402.08 -23.75 55236.78 88888.00 2008-04-23 17:11:38.000 114 12402.17 -23.80 55236.75 88888.00 2008-04-23 17:11:38.125 114 12402.15 -23.85 55236.75 88888.00 2008-04-23 17:11:38.250 114 12402.05 -24.00 55236.70 88888.00 2008-04-23 17:11:38.375 114 12402.12 -24.00 55236.72 88888.00 2008-04-23 17:11:38.500 114 12402.23 -24.05 55236.75 88888.00 2008-04-23 17:11:38.625 114 12402.20 -24.10 55236.72 88888.00 2008-04-23 17:11:38.750 114 12402.20 -24.18 55236.70 88888.00 2008-04-23 17:11:38.875 114 12402.30 -24.23 55236.68 88888.00 2008-04-23 17:11:39.000 114 12402.35 -24.25 55236.68 88888.00 2008-04-23 17:11:39.125 114 12402.35 -24.30 55236.68 88888.00 2008-04-23 17:11:39.250 114 12402.38 -24.35 55236.72 88888.00 2008-04-23 17:11:39.375 114 12402.45 -24.40 55236.70 88888.00 2008-04-23 17:11:39.500 114 12402.42 -24.40 55236.68 88888.00 2008-04-23 17:11:39.625 114 12402.45 -24.38 55236.70 88888.00 2008-04-23 17:11:39.750 114 12402.58 -24.43 55236.70 88888.00 2008-04-23 17:11:39.875 114 12402.65 -24.43 55236.70 88888.00 2008-04-23 17:11:40.000 114 12402.65 -24.48 55236.65 88888.00 2008-04-23 17:11:40.125 114 12402.65 -24.48 55236.65 88888.00 2008-04-23 17:11:40.250 114 12402.55 -24.52 55236.62 88888.00 2008-04-23 17:11:40.375 114 12402.60 -24.55 55236.62 88888.00 2008-04-23 17:11:40.500 114 12402.62 -24.52 55236.62 88888.00 2008-04-23 17:11:40.625 114 12402.60 -24.55 55236.55 88888.00 2008-04-23 17:11:40.750 114 12402.62 -24.57 55236.55 88888.00 2008-04-23 17:11:40.875 114 12402.67 -24.48 55236.57 88888.00 2008-04-23 17:11:41.000 114 12402.70 -24.38 55236.55 88888.00 2008-04-23 17:11:41.125 114 12402.77 -24.38 55236.50 88888.00 2008-04-23 17:11:41.250 114 12402.67 -24.35 55236.55 88888.00 2008-04-23 17:11:41.375 114 12402.70 -24.25 55236.55 88888.00 2008-04-23 17:11:41.500 114 12402.62 -24.25 55236.50 88888.00 2008-04-23 17:11:41.625 114 12402.58 -24.18 55236.47 88888.00 2008-04-23 17:11:41.750 114 12402.60 -24.05 55236.45 88888.00 2008-04-23 17:11:41.875 114 12402.75 -23.90 55236.50 88888.00 2008-04-23 17:11:42.000 114 12402.83 -23.80 55236.53 88888.00 2008-04-23 17:11:42.125 114 12402.90 -23.68 55236.50 88888.00 2008-04-23 17:11:42.250 114 12402.85 -23.55 55236.53 88888.00 2008-04-23 17:11:42.375 114 12402.83 -23.43 55236.50 88888.00 2008-04-23 17:11:42.500 114 12402.67 -23.38 55236.50 88888.00 2008-04-23 17:11:42.625 114 12402.62 -23.30 55236.45 88888.00 2008-04-23 17:11:42.750 114 12402.60 -23.20 55236.45 88888.00 2008-04-23 17:11:42.875 114 12402.50 -23.15 55236.40 88888.00 2008-04-23 17:11:43.000 114 12402.38 -23.05 55236.38 88888.00 2008-04-23 17:11:43.125 114 12402.40 -22.93 55236.43 88888.00 2008-04-23 17:11:43.250 114 12402.38 -22.80 55236.45 88888.00 2008-04-23 17:11:43.375 114 12402.35 -22.73 55236.43 88888.00 2008-04-23 17:11:43.500 114 12402.30 -22.68 55236.40 88888.00 2008-04-23 17:11:43.625 114 12402.25 -22.62 55236.40 88888.00 2008-04-23 17:11:43.750 114 12402.17 -22.52 55236.40 88888.00 2008-04-23 17:11:43.875 114 12402.08 -22.43 55236.43 88888.00 2008-04-23 17:11:44.000 114 12402.08 -22.32 55236.43 88888.00 2008-04-23 17:11:44.125 114 12402.00 -22.32 55236.40 88888.00 2008-04-23 17:11:44.250 114 12401.98 -22.38 55236.35 88888.00 2008-04-23 17:11:44.375 114 12402.00 -22.30 55236.30 88888.00 2008-04-23 17:11:44.500 114 12401.98 -22.30 55236.32 88888.00 2008-04-23 17:11:44.625 114 12402.02 -22.23 55236.35 88888.00 2008-04-23 17:11:44.750 114 12402.10 -22.20 55236.35 88888.00 2008-04-23 17:11:44.875 114 12402.10 -22.23 55236.32 88888.00 2008-04-23 17:11:45.000 114 12402.05 -22.20 55236.32 88888.00 2008-04-23 17:11:45.125 114 12401.98 -22.20 55236.30 88888.00 2008-04-23 17:11:45.250 114 12401.85 -22.23 55236.32 88888.00 2008-04-23 17:11:45.375 114 12401.88 -22.18 55236.30 88888.00 2008-04-23 17:11:45.500 114 12401.83 -22.12 55236.30 88888.00 2008-04-23 17:11:45.625 114 12401.88 -22.07 55236.30 88888.00 2008-04-23 17:11:45.750 114 12401.90 -22.10 55236.30 88888.00 2008-04-23 17:11:45.875 114 12401.90 -22.07 55236.32 88888.00 2008-04-23 17:11:46.000 114 12401.85 -22.10 55236.32 88888.00 2008-04-23 17:11:46.125 114 12401.83 -22.05 55236.35 88888.00 2008-04-23 17:11:46.250 114 12401.75 -22.20 55236.35 88888.00 2008-04-23 17:11:46.375 114 12401.83 -22.25 55236.30 88888.00 2008-04-23 17:11:46.500 114 12401.85 -22.30 55236.30 88888.00 2008-04-23 17:11:46.625 114 12401.85 -22.32 55236.30 88888.00 2008-04-23 17:11:46.750 114 12401.83 -22.35 55236.30 88888.00 2008-04-23 17:11:46.875 114 12401.80 -22.32 55236.35 88888.00 2008-04-23 17:11:47.000 114 12401.70 -22.35 55236.35 88888.00 2008-04-23 17:11:47.125 114 12401.67 -22.32 55236.35 88888.00 2008-04-23 17:11:47.250 114 12401.67 -22.35 55236.35 88888.00 2008-04-23 17:11:47.375 114 12401.67 -22.38 55236.35 88888.00 2008-04-23 17:11:47.500 114 12401.73 -22.35 55236.35 88888.00 2008-04-23 17:11:47.625 114 12401.73 -22.30 55236.38 88888.00 2008-04-23 17:11:47.750 114 12401.77 -22.23 55236.40 88888.00 2008-04-23 17:11:47.875 114 12401.73 -22.20 55236.38 88888.00 2008-04-23 17:11:48.000 114 12401.73 -22.23 55236.32 88888.00 2008-04-23 17:11:48.125 114 12401.67 -22.27 55236.32 88888.00 2008-04-23 17:11:48.250 114 12401.65 -22.25 55236.35 88888.00 2008-04-23 17:11:48.375 114 12401.65 -22.15 55236.32 88888.00 2008-04-23 17:11:48.500 114 12401.65 -22.18 55236.35 88888.00 2008-04-23 17:11:48.625 114 12401.65 -22.15 55236.32 88888.00 2008-04-23 17:11:48.750 114 12401.62 -22.15 55236.32 88888.00 2008-04-23 17:11:48.875 114 12401.67 -22.12 55236.32 88888.00 2008-04-23 17:11:49.000 114 12401.67 -22.10 55236.32 88888.00 2008-04-23 17:11:49.125 114 12401.65 -22.12 55236.35 88888.00 2008-04-23 17:11:49.250 114 12401.62 -22.10 55236.35 88888.00 2008-04-23 17:11:49.375 114 12401.60 -22.18 55236.35 88888.00 2008-04-23 17:11:49.500 114 12401.58 -22.20 55236.32 88888.00 2008-04-23 17:11:49.625 114 12401.55 -22.15 55236.35 88888.00 2008-04-23 17:11:49.750 114 12401.48 -22.20 55236.35 88888.00 2008-04-23 17:11:49.875 114 12401.55 -22.25 55236.32 88888.00 2008-04-23 17:11:50.000 114 12401.52 -22.27 55236.32 88888.00 2008-04-23 17:11:50.125 114 12401.52 -22.30 55236.35 88888.00 2008-04-23 17:11:50.250 114 12401.48 -22.32 55236.40 88888.00 2008-04-23 17:11:50.375 114 12401.52 -22.35 55236.35 88888.00 2008-04-23 17:11:50.500 114 12401.48 -22.52 55236.32 88888.00 2008-04-23 17:11:50.625 114 12401.42 -22.60 55236.32 88888.00 2008-04-23 17:11:50.750 114 12401.45 -22.50 55236.43 88888.00 2008-04-23 17:11:50.875 114 12401.38 -22.48 55236.47 88888.00 2008-04-23 17:11:51.000 114 12401.25 -22.52 55236.43 88888.00 2008-04-23 17:11:51.125 114 12401.27 -22.52 55236.43 88888.00 2008-04-23 17:11:51.250 114 12401.20 -22.57 55236.47 88888.00 2008-04-23 17:11:51.375 114 12401.10 -22.62 55236.47 88888.00 2008-04-23 17:11:51.500 114 12400.95 -22.68 55236.47 88888.00 2008-04-23 17:11:51.625 114 12400.90 -22.70 55236.53 88888.00 2008-04-23 17:11:51.750 114 12400.88 -22.70 55236.55 88888.00 2008-04-23 17:11:51.875 114 12400.83 -22.75 55236.53 88888.00 2008-04-23 17:11:52.000 114 12400.80 -22.77 55236.55 88888.00 2008-04-23 17:11:52.125 114 12400.83 -22.77 55236.60 88888.00 2008-04-23 17:11:52.250 114 12400.75 -22.82 55236.62 88888.00 2008-04-23 17:11:52.375 114 12400.73 -22.80 55236.62 88888.00 2008-04-23 17:11:52.500 114 12400.67 -22.80 55236.65 88888.00 2008-04-23 17:11:52.625 114 12400.60 -22.88 55236.62 88888.00 2008-04-23 17:11:52.750 114 12400.55 -22.88 55236.65 88888.00 2008-04-23 17:11:52.875 114 12400.52 -22.82 55236.68 88888.00 2008-04-23 17:11:53.000 114 12400.45 -22.82 55236.68 88888.00 2008-04-23 17:11:53.125 114 12400.40 -22.77 55236.75 88888.00 2008-04-23 17:11:53.250 114 12400.38 -22.82 55236.75 88888.00 2008-04-23 17:11:53.375 114 12400.38 -22.80 55236.72 88888.00 2008-04-23 17:11:53.500 114 12400.33 -22.85 55236.68 88888.00 2008-04-23 17:11:53.625 114 12400.30 -22.85 55236.70 88888.00 2008-04-23 17:11:53.750 114 12400.25 -22.85 55236.75 88888.00 2008-04-23 17:11:53.875 114 12400.33 -22.77 55236.75 88888.00 2008-04-23 17:11:54.000 114 12400.30 -22.85 55236.70 88888.00 2008-04-23 17:11:54.125 114 12400.27 -22.88 55236.72 88888.00 2008-04-23 17:11:54.250 114 12400.38 -22.93 55236.80 88888.00 2008-04-23 17:11:54.375 114 12400.38 -22.93 55236.82 88888.00 2008-04-23 17:11:54.500 114 12400.27 -22.98 55236.80 88888.00 2008-04-23 17:11:54.625 114 12400.27 -23.00 55236.80 88888.00 2008-04-23 17:11:54.750 114 12400.33 -23.00 55236.82 88888.00 2008-04-23 17:11:54.875 114 12400.33 -22.98 55236.85 88888.00 2008-04-23 17:11:55.000 114 12400.27 -23.00 55236.88 88888.00 2008-04-23 17:11:55.125 114 12400.25 -23.02 55236.90 88888.00 2008-04-23 17:11:55.250 114 12400.23 -23.07 55236.90 88888.00 2008-04-23 17:11:55.375 114 12400.23 -23.15 55236.88 88888.00 2008-04-23 17:11:55.500 114 12400.23 -23.12 55236.90 88888.00 2008-04-23 17:11:55.625 114 12400.23 -23.12 55236.95 88888.00 2008-04-23 17:11:55.750 114 12400.17 -23.15 55236.93 88888.00 2008-04-23 17:11:55.875 114 12400.12 -23.18 55236.95 88888.00 2008-04-23 17:11:56.000 114 12400.12 -23.20 55236.95 88888.00 2008-04-23 17:11:56.125 114 12400.05 -23.15 55237.00 88888.00 2008-04-23 17:11:56.250 114 12399.95 -23.18 55236.97 88888.00 2008-04-23 17:11:56.375 114 12399.92 -23.20 55236.95 88888.00 2008-04-23 17:11:56.500 114 12399.85 -23.20 55236.97 88888.00 2008-04-23 17:11:56.625 114 12399.73 -23.20 55236.97 88888.00 2008-04-23 17:11:56.750 114 12399.73 -23.23 55237.03 88888.00 2008-04-23 17:11:56.875 114 12399.75 -23.20 55237.07 88888.00 2008-04-23 17:11:57.000 114 12399.77 -23.20 55237.05 88888.00 2008-04-23 17:11:57.125 114 12399.70 -23.18 55237.05 88888.00 2008-04-23 17:11:57.250 114 12399.60 -23.23 55237.03 88888.00 2008-04-23 17:11:57.375 114 12399.73 -23.18 55237.00 88888.00 2008-04-23 17:11:57.500 114 12399.70 -23.15 55237.05 88888.00 2008-04-23 17:11:57.625 114 12399.55 -23.15 55237.05 88888.00 2008-04-23 17:11:57.750 114 12399.48 -23.12 55237.05 88888.00 2008-04-23 17:11:57.875 114 12399.55 -23.15 55237.05 88888.00 2008-04-23 17:11:58.000 114 12399.48 -23.12 55237.00 88888.00 2008-04-23 17:11:58.125 114 12399.45 -23.12 55237.00 88888.00 2008-04-23 17:11:58.250 114 12399.40 -23.12 55236.97 88888.00 2008-04-23 17:11:58.375 114 12399.40 -23.10 55237.00 88888.00 2008-04-23 17:11:58.500 114 12399.45 -23.10 55237.03 88888.00 2008-04-23 17:11:58.625 114 12399.42 -23.10 55237.03 88888.00 2008-04-23 17:11:58.750 114 12399.42 -23.05 55237.05 88888.00 2008-04-23 17:11:58.875 114 12399.48 -23.00 55237.05 88888.00 2008-04-23 17:11:59.000 114 12399.58 -22.93 55237.05 88888.00 2008-04-23 17:11:59.125 114 12399.58 -22.93 55237.05 88888.00 2008-04-23 17:11:59.250 114 12399.52 -22.98 55237.03 88888.00 2008-04-23 17:11:59.375 114 12399.58 -22.95 55236.97 88888.00 2008-04-23 17:11:59.500 114 12399.65 -22.88 55237.00 88888.00 2008-04-23 17:11:59.625 114 12399.62 -22.82 55237.00 88888.00 2008-04-23 17:11:59.750 114 12399.65 -22.73 55237.03 88888.00 2008-04-23 17:11:59.875 114 12399.58 -22.70 55237.05 88888.00 2008-04-23 17:12:00.000 114 12399.45 -22.65 55237.03 88888.00 2008-04-23 17:12:00.125 114 12399.40 -22.65 55237.03 88888.00 2008-04-23 17:12:00.250 114 12399.33 -22.70 55237.00 88888.00 2008-04-23 17:12:00.375 114 12399.30 -22.65 55237.00 88888.00 2008-04-23 17:12:00.500 114 12399.25 -22.62 55237.00 88888.00 2008-04-23 17:12:00.625 114 12399.25 -22.60 55237.00 88888.00 2008-04-23 17:12:00.750 114 12399.17 -22.57 55237.00 88888.00 2008-04-23 17:12:00.875 114 12399.15 -22.50 55237.00 88888.00 2008-04-23 17:12:01.000 114 12399.17 -22.48 55237.00 88888.00 2008-04-23 17:12:01.125 114 12399.15 -22.40 55236.97 88888.00 2008-04-23 17:12:01.250 114 12399.08 -22.35 55236.95 88888.00 2008-04-23 17:12:01.375 114 12399.15 -22.30 55236.95 88888.00 2008-04-23 17:12:01.500 114 12399.23 -22.27 55236.97 88888.00 2008-04-23 17:12:01.625 114 12399.23 -22.23 55236.97 88888.00 2008-04-23 17:12:01.750 114 12399.17 -22.12 55236.95 88888.00 2008-04-23 17:12:01.875 114 12399.15 -22.05 55236.93 88888.00 2008-04-23 17:12:02.000 114 12399.15 -21.95 55236.93 88888.00 2008-04-23 17:12:02.125 114 12399.10 -21.93 55236.90 88888.00 2008-04-23 17:12:02.250 114 12399.08 -21.82 55236.93 88888.00 2008-04-23 17:12:02.375 114 12399.00 -21.75 55236.90 88888.00 2008-04-23 17:12:02.500 114 12398.98 -21.65 55236.93 88888.00 2008-04-23 17:12:02.625 114 12398.95 -21.62 55236.93 88888.00 2008-04-23 17:12:02.750 114 12398.88 -21.60 55236.85 88888.00 2008-04-23 17:12:02.875 114 12398.77 -21.52 55236.90 88888.00 2008-04-23 17:12:03.000 114 12398.67 -21.40 55236.93 88888.00 2008-04-23 17:12:03.125 114 12398.55 -21.30 55236.95 88888.00 2008-04-23 17:12:03.250 114 12398.45 -21.27 55236.90 88888.00 2008-04-23 17:12:03.375 114 12398.40 -21.20 55236.90 88888.00 2008-04-23 17:12:03.500 114 12398.23 -21.12 55236.93 88888.00 2008-04-23 17:12:03.625 114 12398.20 -21.05 55236.93 88888.00 2008-04-23 17:12:03.750 114 12398.10 -20.95 55236.93 88888.00 2008-04-23 17:12:03.875 114 12398.10 -20.90 55236.95 88888.00 2008-04-23 17:12:04.000 114 12398.10 -20.88 55236.97 88888.00 2008-04-23 17:12:04.125 114 12398.08 -20.82 55236.95 88888.00 2008-04-23 17:12:04.250 114 12398.05 -20.88 55236.90 88888.00 2008-04-23 17:12:04.375 114 12398.08 -20.80 55236.90 88888.00 2008-04-23 17:12:04.500 114 12398.10 -20.73 55236.93 88888.00 2008-04-23 17:12:04.625 114 12398.05 -20.73 55236.90 88888.00 2008-04-23 17:12:04.750 114 12398.00 -20.75 55236.88 88888.00 2008-04-23 17:12:04.875 114 12397.98 -20.80 55236.85 88888.00 2008-04-23 17:12:05.000 114 12397.98 -20.77 55236.88 88888.00 2008-04-23 17:12:05.125 114 12398.00 -20.77 55236.88 88888.00 2008-04-23 17:12:05.250 114 12397.95 -20.82 55236.82 88888.00 2008-04-23 17:12:05.375 114 12398.10 -20.80 55236.82 88888.00 2008-04-23 17:12:05.500 114 12398.30 -20.88 55236.82 88888.00 2008-04-23 17:12:05.625 114 12398.42 -20.85 55236.82 88888.00 2008-04-23 17:12:05.750 114 12398.45 -20.93 55236.80 88888.00 2008-04-23 17:12:05.875 114 12398.42 -20.95 55236.80 88888.00 2008-04-23 17:12:06.000 114 12398.50 -20.98 55236.82 88888.00 2008-04-23 17:12:06.125 114 12398.62 -20.93 55236.88 88888.00 2008-04-23 17:12:06.250 114 12398.65 -21.05 55236.82 88888.00 2008-04-23 17:12:06.375 114 12398.67 -21.07 55236.80 88888.00 2008-04-23 17:12:06.500 114 12398.70 -21.10 55236.80 88888.00 2008-04-23 17:12:06.625 114 12398.77 -21.05 55236.80 88888.00 2008-04-23 17:12:06.750 114 12398.77 -21.07 55236.80 88888.00 2008-04-23 17:12:06.875 114 12398.73 -21.20 55236.75 88888.00 2008-04-23 17:12:07.000 114 12398.77 -21.30 55236.70 88888.00 2008-04-23 17:12:07.125 114 12398.88 -21.30 55236.75 88888.00 2008-04-23 17:12:07.250 114 12398.90 -21.27 55236.78 88888.00 2008-04-23 17:12:07.375 114 12398.85 -21.30 55236.72 88888.00 2008-04-23 17:12:07.500 114 12398.80 -21.32 55236.72 88888.00 2008-04-23 17:12:07.625 114 12398.83 -21.32 55236.70 88888.00 2008-04-23 17:12:07.750 114 12398.85 -21.38 55236.70 88888.00 2008-04-23 17:12:07.875 114 12398.90 -21.35 55236.70 88888.00 2008-04-23 17:12:08.000 114 12398.92 -21.30 55236.72 88888.00 2008-04-23 17:12:08.125 114 12398.90 -21.30 55236.72 88888.00 2008-04-23 17:12:08.250 114 12398.77 -21.40 55236.70 88888.00 2008-04-23 17:12:08.375 114 12398.75 -21.40 55236.68 88888.00 2008-04-23 17:12:08.500 114 12398.75 -21.40 55236.62 88888.00 2008-04-23 17:12:08.625 114 12398.83 -21.38 55236.65 88888.00 2008-04-23 17:12:08.750 114 12398.88 -21.40 55236.65 88888.00 2008-04-23 17:12:08.875 114 12398.80 -21.50 55236.60 88888.00 2008-04-23 17:12:09.000 114 12398.77 -21.50 55236.57 88888.00 2008-04-23 17:12:09.125 114 12398.80 -21.48 55236.62 88888.00 2008-04-23 17:12:09.250 114 12398.80 -21.48 55236.68 88888.00 2008-04-23 17:12:09.375 114 12398.85 -21.48 55236.68 88888.00 2008-04-23 17:12:09.500 114 12398.85 -21.50 55236.68 88888.00 2008-04-23 17:12:09.625 114 12398.88 -21.52 55236.70 88888.00 2008-04-23 17:12:09.750 114 12398.90 -21.50 55236.70 88888.00 2008-04-23 17:12:09.875 114 12398.90 -21.57 55236.70 88888.00 2008-04-23 17:12:10.000 114 12398.92 -21.60 55236.70 88888.00 2008-04-23 17:12:10.125 114 12399.05 -21.62 55236.68 88888.00 2008-04-23 17:12:10.250 114 12399.08 -21.68 55236.70 88888.00 2008-04-23 17:12:10.375 114 12399.10 -21.70 55236.70 88888.00 2008-04-23 17:12:10.500 114 12399.10 -21.82 55236.65 88888.00 2008-04-23 17:12:10.625 114 12399.15 -21.85 55236.65 88888.00 2008-04-23 17:12:10.750 114 12399.23 -21.88 55236.68 88888.00 2008-04-23 17:12:10.875 114 12399.33 -21.93 55236.70 88888.00 2008-04-23 17:12:11.000 114 12399.45 -21.93 55236.70 88888.00 2008-04-23 17:12:11.125 114 12399.40 -22.02 55236.65 88888.00 2008-04-23 17:12:11.250 114 12399.38 -22.18 55236.62 88888.00 2008-04-23 17:12:11.375 114 12399.50 -22.20 55236.65 88888.00 2008-04-23 17:12:11.500 114 12399.62 -22.15 55236.70 88888.00 2008-04-23 17:12:11.625 114 12399.70 -22.20 55236.68 88888.00 2008-04-23 17:12:11.750 114 12399.75 -22.32 55236.70 88888.00 2008-04-23 17:12:11.875 114 12399.85 -22.38 55236.68 88888.00 2008-04-23 17:12:12.000 114 12399.85 -22.43 55236.65 88888.00 2008-04-23 17:12:12.125 114 12399.83 -22.43 55236.68 88888.00 2008-04-23 17:12:12.250 114 12399.80 -22.43 55236.68 88888.00 2008-04-23 17:12:12.375 114 12399.90 -22.38 55236.65 88888.00 2008-04-23 17:12:12.500 114 12399.95 -22.35 55236.68 88888.00 2008-04-23 17:12:12.625 114 12399.98 -22.35 55236.70 88888.00 2008-04-23 17:12:12.750 114 12400.08 -22.35 55236.72 88888.00 2008-04-23 17:12:12.875 114 12400.08 -22.38 55236.68 88888.00 2008-04-23 17:12:13.000 114 12400.02 -22.43 55236.65 88888.00 2008-04-23 17:12:13.125 114 12400.05 -22.45 55236.62 88888.00 2008-04-23 17:12:13.250 114 12400.15 -22.40 55236.62 88888.00 2008-04-23 17:12:13.375 114 12400.17 -22.40 55236.60 88888.00 2008-04-23 17:12:13.500 114 12400.15 -22.48 55236.57 88888.00 2008-04-23 17:12:13.625 114 12400.17 -22.50 55236.62 88888.00 2008-04-23 17:12:13.750 114 12400.17 -22.50 55236.62 88888.00 2008-04-23 17:12:13.875 114 12400.10 -22.48 55236.60 88888.00 2008-04-23 17:12:14.000 114 12400.02 -22.45 55236.55 88888.00 2008-04-23 17:12:14.125 114 12400.02 -22.40 55236.60 88888.00 2008-04-23 17:12:14.250 114 12400.08 -22.38 55236.60 88888.00 2008-04-23 17:12:14.375 114 12400.02 -22.40 55236.55 88888.00 2008-04-23 17:12:14.500 114 12399.95 -22.40 55236.57 88888.00 2008-04-23 17:12:14.625 114 12400.00 -22.40 55236.57 88888.00 2008-04-23 17:12:14.750 114 12399.98 -22.38 55236.57 88888.00 2008-04-23 17:12:14.875 114 12399.98 -22.32 55236.62 88888.00 2008-04-23 17:12:15.000 114 12400.00 -22.38 55236.57 88888.00 2008-04-23 17:12:15.125 114 12400.00 -22.38 55236.55 88888.00 2008-04-23 17:12:15.250 114 12399.98 -22.45 55236.60 88888.00 2008-04-23 17:12:15.375 114 12399.98 -22.50 55236.57 88888.00 2008-04-23 17:12:15.500 114 12400.00 -22.55 55236.57 88888.00 2008-04-23 17:12:15.625 114 12400.02 -22.57 55236.57 88888.00 2008-04-23 17:12:15.750 114 12399.98 -22.62 55236.53 88888.00 2008-04-23 17:12:15.875 114 12399.98 -22.73 55236.53 88888.00 2008-04-23 17:12:16.000 114 12400.08 -22.77 55236.53 88888.00 2008-04-23 17:12:16.125 114 12400.10 -22.77 55236.55 88888.00 2008-04-23 17:12:16.250 114 12400.10 -22.85 55236.57 88888.00 2008-04-23 17:12:16.375 114 12400.15 -22.93 55236.57 88888.00 2008-04-23 17:12:16.500 114 12400.15 -23.05 55236.55 88888.00 2008-04-23 17:12:16.625 114 12400.23 -23.05 55236.57 88888.00 2008-04-23 17:12:16.750 114 12400.30 -23.07 55236.57 88888.00 2008-04-23 17:12:16.875 114 12400.35 -23.12 55236.55 88888.00 2008-04-23 17:12:17.000 114 12400.35 -23.23 55236.53 88888.00 2008-04-23 17:12:17.125 114 12400.45 -23.30 55236.53 88888.00 2008-04-23 17:12:17.250 114 12400.52 -23.40 55236.50 88888.00 2008-04-23 17:12:17.375 114 12400.60 -23.43 55236.50 88888.00 2008-04-23 17:12:17.500 114 12400.67 -23.43 55236.47 88888.00 2008-04-23 17:12:17.625 114 12400.65 -23.52 55236.47 88888.00 2008-04-23 17:12:17.750 114 12400.75 -23.50 55236.53 88888.00 2008-04-23 17:12:17.875 114 12400.88 -23.48 55236.53 88888.00 2008-04-23 17:12:18.000 114 12400.95 -23.52 55236.50 88888.00 2008-04-23 17:12:18.125 114 12401.02 -23.62 55236.50 88888.00 2008-04-23 17:12:18.250 114 12401.12 -23.75 55236.50 88888.00 2008-04-23 17:12:18.375 114 12401.30 -23.70 55236.47 88888.00 2008-04-23 17:12:18.500 114 12401.48 -23.73 55236.50 88888.00 2008-04-23 17:12:18.625 114 12401.55 -23.70 55236.47 88888.00 2008-04-23 17:12:18.750 114 12401.58 -23.77 55236.47 88888.00 2008-04-23 17:12:18.875 114 12401.73 -23.85 55236.47 88888.00 2008-04-23 17:12:19.000 114 12401.80 -23.82 55236.43 88888.00 2008-04-23 17:12:19.125 114 12401.83 -23.80 55236.45 88888.00 2008-04-23 17:12:19.250 114 12401.77 -23.77 55236.50 88888.00 2008-04-23 17:12:19.375 114 12401.73 -23.68 55236.53 88888.00 2008-04-23 17:12:19.500 114 12401.73 -23.60 55236.55 88888.00 2008-04-23 17:12:19.625 114 12401.80 -23.50 55236.55 88888.00 2008-04-23 17:12:19.750 114 12401.77 -23.40 55236.50 88888.00 2008-04-23 17:12:19.875 114 12401.67 -23.32 55236.55 88888.00 2008-04-23 17:12:20.000 114 12401.62 -23.25 55236.53 88888.00 2008-04-23 17:12:20.125 114 12401.62 -23.10 55236.53 88888.00 2008-04-23 17:12:20.250 114 12401.65 -22.90 55236.53 88888.00 2008-04-23 17:12:20.375 114 12401.73 -22.80 55236.53 88888.00 2008-04-23 17:12:20.500 114 12401.62 -22.77 55236.50 88888.00 2008-04-23 17:12:20.625 114 12401.48 -22.70 55236.45 88888.00 2008-04-23 17:12:20.750 114 12401.40 -22.52 55236.50 88888.00 2008-04-23 17:12:20.875 114 12401.38 -22.40 55236.50 88888.00 2008-04-23 17:12:21.000 114 12401.38 -22.38 55236.47 88888.00 2008-04-23 17:12:21.125 114 12401.30 -22.30 55236.45 88888.00 2008-04-23 17:12:21.250 114 12401.20 -22.23 55236.43 88888.00 2008-04-23 17:12:21.375 114 12401.12 -22.20 55236.38 88888.00 2008-04-23 17:12:21.500 114 12401.10 -22.10 55236.43 88888.00 2008-04-23 17:12:21.625 114 12401.15 -22.00 55236.40 88888.00 2008-04-23 17:12:21.750 114 12401.05 -21.98 55236.40 88888.00 2008-04-23 17:12:21.875 114 12401.02 -21.90 55236.38 88888.00 2008-04-23 17:12:22.000 114 12400.98 -21.75 55236.40 88888.00 2008-04-23 17:12:22.125 114 12400.88 -21.62 55236.38 88888.00 2008-04-23 17:12:22.250 114 12400.85 -21.50 55236.38 88888.00 2008-04-23 17:12:22.375 114 12400.88 -21.48 55236.35 88888.00 2008-04-23 17:12:22.500 114 12400.77 -21.43 55236.32 88888.00 2008-04-23 17:12:22.625 114 12400.77 -21.40 55236.32 88888.00 2008-04-23 17:12:22.750 114 12400.77 -21.38 55236.38 88888.00 2008-04-23 17:12:22.875 114 12400.85 -21.32 55236.40 88888.00 2008-04-23 17:12:23.000 114 12400.77 -21.32 55236.35 88888.00 2008-04-23 17:12:23.125 114 12400.70 -21.35 55236.35 88888.00 2008-04-23 17:12:23.250 114 12400.60 -21.40 55236.35 88888.00 2008-04-23 17:12:23.375 114 12400.58 -21.40 55236.32 88888.00 2008-04-23 17:12:23.500 114 12400.52 -21.48 55236.30 88888.00 2008-04-23 17:12:23.625 114 12400.45 -21.45 55236.32 88888.00 2008-04-23 17:12:23.750 114 12400.55 -21.43 55236.35 88888.00 2008-04-23 17:12:23.875 114 12400.60 -21.43 55236.38 88888.00 2008-04-23 17:12:24.000 114 12400.62 -21.43 55236.38 88888.00 2008-04-23 17:12:24.125 114 12400.65 -21.45 55236.40 88888.00 2008-04-23 17:12:24.250 114 12400.62 -21.45 55236.40 88888.00 2008-04-23 17:12:24.375 114 12400.62 -21.38 55236.40 88888.00 2008-04-23 17:12:24.500 114 12400.62 -21.35 55236.40 88888.00 2008-04-23 17:12:24.625 114 12400.60 -21.35 55236.43 88888.00 2008-04-23 17:12:24.750 114 12400.58 -21.35 55236.40 88888.00 2008-04-23 17:12:24.875 114 12400.55 -21.35 55236.43 88888.00 2008-04-23 17:12:25.000 114 12400.58 -21.30 55236.43 88888.00 2008-04-23 17:12:25.125 114 12400.58 -21.23 55236.43 88888.00 2008-04-23 17:12:25.250 114 12400.52 -21.35 55236.43 88888.00 2008-04-23 17:12:25.375 114 12400.62 -21.30 55236.45 88888.00 2008-04-23 17:12:25.500 114 12400.67 -21.27 55236.47 88888.00 2008-04-23 17:12:25.625 114 12400.67 -21.32 55236.50 88888.00 2008-04-23 17:12:25.750 114 12400.62 -21.35 55236.47 88888.00 2008-04-23 17:12:25.875 114 12400.67 -21.43 55236.50 88888.00 2008-04-23 17:12:26.000 114 12400.70 -21.45 55236.50 88888.00 2008-04-23 17:12:26.125 114 12400.65 -21.43 55236.55 88888.00 2008-04-23 17:12:26.250 114 12400.52 -21.45 55236.55 88888.00 2008-04-23 17:12:26.375 114 12400.58 -21.48 55236.55 88888.00 2008-04-23 17:12:26.500 114 12400.62 -21.48 55236.57 88888.00 2008-04-23 17:12:26.625 114 12400.65 -21.57 55236.60 88888.00 2008-04-23 17:12:26.750 114 12400.73 -21.60 55236.57 88888.00 2008-04-23 17:12:26.875 114 12400.70 -21.60 55236.60 88888.00 2008-04-23 17:12:27.000 114 12400.73 -21.52 55236.62 88888.00 2008-04-23 17:12:27.125 114 12400.75 -21.50 55236.62 88888.00 2008-04-23 17:12:27.250 114 12400.67 -21.62 55236.65 88888.00 2008-04-23 17:12:27.375 114 12400.65 -21.60 55236.68 88888.00 2008-04-23 17:12:27.500 114 12400.62 -21.50 55236.70 88888.00 2008-04-23 17:12:27.625 114 12400.58 -21.45 55236.65 88888.00 2008-04-23 17:12:27.750 114 12400.48 -21.43 55236.65 88888.00 2008-04-23 17:12:27.875 114 12400.40 -21.32 55236.72 88888.00 2008-04-23 17:12:28.000 114 12400.33 -21.30 55236.72 88888.00 2008-04-23 17:12:28.125 114 12400.17 -21.32 55236.75 88888.00 2008-04-23 17:12:28.250 114 12400.12 -21.25 55236.78 88888.00 2008-04-23 17:12:28.375 114 12400.05 -21.23 55236.80 88888.00 2008-04-23 17:12:28.500 114 12399.95 -21.23 55236.82 88888.00 2008-04-23 17:12:28.625 114 12399.90 -21.18 55236.82 88888.00 2008-04-23 17:12:28.750 114 12399.90 -21.18 55236.82 88888.00 2008-04-23 17:12:28.875 114 12399.85 -21.18 55236.82 88888.00 2008-04-23 17:12:29.000 114 12399.85 -21.15 55236.82 88888.00 2008-04-23 17:12:29.125 114 12399.80 -21.12 55236.88 88888.00 2008-04-23 17:12:29.250 114 12399.70 -21.10 55236.90 88888.00 2008-04-23 17:12:29.375 114 12399.67 -21.12 55236.85 88888.00 2008-04-23 17:12:29.500 114 12399.70 -21.10 55236.90 88888.00 2008-04-23 17:12:29.625 114 12399.75 -21.07 55236.90 88888.00 2008-04-23 17:12:29.750 114 12399.75 -21.07 55236.90 88888.00 2008-04-23 17:12:29.875 114 12399.70 -21.15 55236.93 88888.00 2008-04-23 17:12:30.000 114 12399.67 -21.15 55236.93 88888.00 2008-04-23 17:12:30.125 114 12399.62 -21.12 55236.93 88888.00 2008-04-23 17:12:30.250 114 12399.65 -21.10 55236.95 88888.00 2008-04-23 17:12:30.375 114 12399.75 -21.05 55237.00 88888.00 2008-04-23 17:12:30.500 114 12399.80 -21.07 55237.00 88888.00 2008-04-23 17:12:30.625 114 12399.83 -21.07 55236.97 88888.00 2008-04-23 17:12:30.750 114 12399.92 -21.07 55237.00 88888.00 2008-04-23 17:12:30.875 114 12399.92 -21.12 55237.00 88888.00 2008-04-23 17:12:31.000 114 12399.92 -21.15 55237.03 88888.00 2008-04-23 17:12:31.125 114 12400.00 -21.20 55237.03 88888.00 2008-04-23 17:12:31.250 114 12400.05 -21.20 55237.07 88888.00 2008-04-23 17:12:31.375 114 12400.10 -21.15 55237.10 88888.00 2008-04-23 17:12:31.500 114 12400.12 -21.12 55237.10 88888.00 2008-04-23 17:12:31.625 114 12400.17 -21.18 55237.10 88888.00 2008-04-23 17:12:31.750 114 12400.27 -21.15 55237.12 88888.00 2008-04-23 17:12:31.875 114 12400.33 -21.12 55237.05 88888.00 2008-04-23 17:12:32.000 114 12400.38 -21.12 55237.03 88888.00 2008-04-23 17:12:32.125 114 12400.40 -21.12 55237.07 88888.00 2008-04-23 17:12:32.250 114 12400.50 -21.00 55237.15 88888.00 2008-04-23 17:12:32.375 114 12400.50 -20.88 55237.20 88888.00 2008-04-23 17:12:32.500 114 12400.50 -20.85 55237.20 88888.00 2008-04-23 17:12:32.625 114 12400.52 -20.75 55237.20 88888.00 2008-04-23 17:12:32.750 114 12400.45 -20.68 55237.15 88888.00 2008-04-23 17:12:32.875 114 12400.38 -20.62 55237.12 88888.00 2008-04-23 17:12:33.000 114 12400.35 -20.52 55237.18 88888.00 2008-04-23 17:12:33.125 114 12400.33 -20.48 55237.20 88888.00 2008-04-23 17:12:33.250 114 12400.17 -20.40 55237.20 88888.00 2008-04-23 17:12:33.375 114 12400.23 -20.23 55237.22 88888.00 2008-04-23 17:12:33.500 114 12400.17 -20.07 55237.25 88888.00 2008-04-23 17:12:33.625 114 12400.10 -19.98 55237.28 88888.00 2008-04-23 17:12:33.750 114 12400.05 -19.88 55237.28 88888.00 2008-04-23 17:12:33.875 114 12400.00 -19.73 55237.32 88888.00 2008-04-23 17:12:34.000 114 12399.98 -19.68 55237.32 88888.00 2008-04-23 17:12:34.125 114 12399.92 -19.65 55237.35 88888.00 2008-04-23 17:12:34.250 114 12399.77 -19.60 55237.32 88888.00 2008-04-23 17:12:34.375 114 12399.75 -19.50 55237.32 88888.00 2008-04-23 17:12:34.500 114 12399.73 -19.35 55237.35 88888.00 2008-04-23 17:12:34.625 114 12399.70 -19.25 55237.38 88888.00 2008-04-23 17:12:34.750 114 12399.62 -19.15 55237.38 88888.00 2008-04-23 17:12:34.875 114 12399.48 -19.12 55237.40 88888.00 2008-04-23 17:12:35.000 114 12399.45 -19.07 55237.38 88888.00 2008-04-23 17:12:35.125 114 12399.42 -19.05 55237.38 88888.00 2008-04-23 17:12:35.250 114 12399.35 -19.00 55237.38 88888.00 2008-04-23 17:12:35.375 114 12399.50 -18.95 55237.38 88888.00 2008-04-23 17:12:35.500 114 12399.50 -18.90 55237.38 88888.00 2008-04-23 17:12:35.625 114 12399.48 -18.88 55237.35 88888.00 2008-04-23 17:12:35.750 114 12399.50 -18.82 55237.38 88888.00 2008-04-23 17:12:35.875 114 12399.50 -18.75 55237.35 88888.00 2008-04-23 17:12:36.000 114 12399.48 -18.73 55237.32 88888.00 2008-04-23 17:12:36.125 114 12399.55 -18.77 55237.28 88888.00 2008-04-23 17:12:36.250 114 12399.50 -18.77 55237.28 88888.00 2008-04-23 17:12:36.375 114 12399.58 -18.73 55237.30 88888.00 2008-04-23 17:12:36.500 114 12399.62 -18.70 55237.32 88888.00 2008-04-23 17:12:36.625 114 12399.77 -18.60 55237.35 88888.00 2008-04-23 17:12:36.750 114 12399.90 -18.60 55237.30 88888.00 2008-04-23 17:12:36.875 114 12400.00 -18.60 55237.32 88888.00 2008-04-23 17:12:37.000 114 12400.08 -18.60 55237.32 88888.00 2008-04-23 17:12:37.125 114 12400.10 -18.62 55237.30 88888.00 2008-04-23 17:12:37.250 114 12400.08 -18.73 55237.25 88888.00 2008-04-23 17:12:37.375 114 12400.12 -18.75 55237.25 88888.00 2008-04-23 17:12:37.500 114 12400.23 -18.75 55237.22 88888.00 2008-04-23 17:12:37.625 114 12400.40 -18.80 55237.25 88888.00 2008-04-23 17:12:37.750 114 12400.48 -18.85 55237.22 88888.00 2008-04-23 17:12:37.875 114 12400.58 -18.85 55237.20 88888.00 2008-04-23 17:12:38.000 114 12400.62 -18.85 55237.22 88888.00 2008-04-23 17:12:38.125 114 12400.77 -18.90 55237.22 88888.00 2008-04-23 17:12:38.250 114 12400.83 -18.90 55237.22 88888.00 2008-04-23 17:12:38.375 114 12400.90 -18.88 55237.20 88888.00 2008-04-23 17:12:38.500 114 12400.83 -18.98 55237.18 88888.00 2008-04-23 17:12:38.625 114 12400.85 -19.07 55237.15 88888.00 2008-04-23 17:12:38.750 114 12401.02 -19.07 55237.15 88888.00 2008-04-23 17:12:38.875 114 12401.15 -19.05 55237.20 88888.00 2008-04-23 17:12:39.000 114 12401.17 -19.07 55237.20 88888.00 2008-04-23 17:12:39.125 114 12401.27 -19.10 55237.20 88888.00 2008-04-23 17:12:39.250 114 12401.33 -19.07 55237.20 88888.00 2008-04-23 17:12:39.375 114 12401.40 -19.07 55237.18 88888.00 2008-04-23 17:12:39.500 114 12401.33 -19.15 55237.15 88888.00 2008-04-23 17:12:39.625 114 12401.23 -19.07 55237.12 88888.00 2008-04-23 17:12:39.750 114 12401.25 -19.02 55237.12 88888.00 2008-04-23 17:12:39.875 114 12401.40 -18.95 55237.18 88888.00 2008-04-23 17:12:40.000 114 12401.52 -18.88 55237.12 88888.00 2008-04-23 17:12:40.125 114 12401.55 -18.80 55237.15 88888.00 2008-04-23 17:12:40.250 114 12401.52 -18.73 55237.18 88888.00 2008-04-23 17:12:40.375 114 12401.58 -18.62 55237.18 88888.00 2008-04-23 17:12:40.500 114 12401.52 -18.52 55237.15 88888.00 2008-04-23 17:12:40.625 114 12401.52 -18.48 55237.12 88888.00 2008-04-23 17:12:40.750 114 12401.58 -18.40 55237.12 88888.00 2008-04-23 17:12:40.875 114 12401.60 -18.30 55237.12 88888.00 2008-04-23 17:12:41.000 114 12401.65 -18.27 55237.07 88888.00 2008-04-23 17:12:41.125 114 12401.77 -18.15 55237.07 88888.00 2008-04-23 17:12:41.250 114 12401.88 -18.05 55237.10 88888.00 2008-04-23 17:12:41.375 114 12401.90 -17.95 55237.10 88888.00 2008-04-23 17:12:41.500 114 12401.90 -17.88 55237.07 88888.00 2008-04-23 17:12:41.625 114 12401.92 -17.88 55237.07 88888.00 2008-04-23 17:12:41.750 114 12402.00 -17.85 55237.05 88888.00 2008-04-23 17:12:41.875 114 12402.08 -17.75 55237.05 88888.00 2008-04-23 17:12:42.000 114 12402.08 -17.73 55237.03 88888.00 2008-04-23 17:12:42.125 114 12402.17 -17.73 55237.03 88888.00 2008-04-23 17:12:42.250 114 12402.20 -17.65 55237.05 88888.00 2008-04-23 17:12:42.375 114 12402.35 -17.52 55237.07 88888.00 2008-04-23 17:12:42.500 114 12402.35 -17.38 55237.05 88888.00 2008-04-23 17:12:42.625 114 12402.35 -17.25 55237.05 88888.00 2008-04-23 17:12:42.750 114 12402.27 -17.18 55237.07 88888.00 2008-04-23 17:12:42.875 114 12402.27 -17.02 55237.05 88888.00 2008-04-23 17:12:43.000 114 12402.25 -16.90 55237.05 88888.00 2008-04-23 17:12:43.125 114 12402.23 -16.80 55237.05 88888.00 2008-04-23 17:12:43.250 114 12402.15 -16.65 55237.05 88888.00 2008-04-23 17:12:43.375 114 12402.08 -16.52 55237.05 88888.00 2008-04-23 17:12:43.500 114 12401.95 -16.45 55237.03 88888.00 2008-04-23 17:12:43.625 114 12401.90 -16.32 55237.07 88888.00 2008-04-23 17:12:43.750 114 12401.90 -16.20 55237.10 88888.00 2008-04-23 17:12:43.875 114 12401.85 -16.12 55237.07 88888.00 2008-04-23 17:12:44.000 114 12401.77 -16.07 55237.03 88888.00 2008-04-23 17:12:44.125 114 12401.75 -16.02 55237.00 88888.00 2008-04-23 17:12:44.250 114 12401.73 -16.00 55236.97 88888.00 2008-04-23 17:12:44.375 114 12401.75 -15.93 55237.03 88888.00 2008-04-23 17:12:44.500 114 12401.75 -15.85 55237.03 88888.00 2008-04-23 17:12:44.625 114 12401.73 -15.80 55237.00 88888.00 2008-04-23 17:12:44.750 114 12401.70 -15.78 55237.00 88888.00 2008-04-23 17:12:44.875 114 12401.77 -15.75 55237.03 88888.00 2008-04-23 17:12:45.000 114 12401.88 -15.80 55236.95 88888.00 2008-04-23 17:12:45.125 114 12401.88 -15.75 55236.97 88888.00 2008-04-23 17:12:45.250 114 12401.88 -15.68 55237.05 88888.00 2008-04-23 17:12:45.375 114 12401.92 -15.68 55237.03 88888.00 2008-04-23 17:12:45.500 114 12401.98 -15.68 55236.97 88888.00 2008-04-23 17:12:45.625 114 12401.98 -15.62 55237.00 88888.00 2008-04-23 17:12:45.750 114 12402.00 -15.57 55237.00 88888.00 2008-04-23 17:12:45.875 114 12401.95 -15.57 55236.97 88888.00 2008-04-23 17:12:46.000 114 12401.88 -15.60 55237.00 88888.00 2008-04-23 17:12:46.125 114 12401.92 -15.53 55237.05 88888.00 2008-04-23 17:12:46.250 114 12401.98 -15.43 55237.07 88888.00 2008-04-23 17:12:46.375 114 12401.92 -15.35 55237.07 88888.00 2008-04-23 17:12:46.500 114 12401.85 -15.35 55237.05 88888.00 2008-04-23 17:12:46.625 114 12401.83 -15.35 55237.10 88888.00 2008-04-23 17:12:46.750 114 12401.80 -15.30 55237.12 88888.00 2008-04-23 17:12:46.875 114 12401.80 -15.18 55237.12 88888.00 2008-04-23 17:12:47.000 114 12401.70 -15.18 55237.12 88888.00 2008-04-23 17:12:47.125 114 12401.55 -15.07 55237.12 88888.00 2008-04-23 17:12:47.250 114 12401.55 -14.93 55237.18 88888.00 2008-04-23 17:12:47.375 114 12401.55 -14.90 55237.15 88888.00 2008-04-23 17:12:47.500 114 12401.48 -14.95 55237.12 88888.00 2008-04-23 17:12:47.625 114 12401.40 -14.93 55237.12 88888.00 2008-04-23 17:12:47.750 114 12401.40 -14.80 55237.18 88888.00 2008-04-23 17:12:47.875 114 12401.40 -14.75 55237.15 88888.00 2008-04-23 17:12:48.000 114 12401.45 -14.68 55237.15 88888.00 2008-04-23 17:12:48.125 114 12401.50 -14.62 55237.20 88888.00 2008-04-23 17:12:48.250 114 12401.48 -14.60 55237.20 88888.00 2008-04-23 17:12:48.375 114 12401.45 -14.60 55237.18 88888.00 2008-04-23 17:12:48.500 114 12401.40 -14.62 55237.20 88888.00 2008-04-23 17:12:48.625 114 12401.42 -14.62 55237.20 88888.00 2008-04-23 17:12:48.750 114 12401.38 -14.62 55237.15 88888.00 2008-04-23 17:12:48.875 114 12401.38 -14.62 55237.18 88888.00 2008-04-23 17:12:49.000 114 12401.35 -14.60 55237.18 88888.00 2008-04-23 17:12:49.125 114 12401.38 -14.57 55237.20 88888.00 2008-04-23 17:12:49.250 114 12401.30 -14.60 55237.22 88888.00 2008-04-23 17:12:49.375 114 12401.30 -14.65 55237.25 88888.00 2008-04-23 17:12:49.500 114 12401.27 -14.65 55237.25 88888.00 2008-04-23 17:12:49.625 114 12401.33 -14.72 55237.20 88888.00 2008-04-23 17:12:49.750 114 12401.40 -14.75 55237.20 88888.00 2008-04-23 17:12:49.875 114 12401.50 -14.78 55237.22 88888.00 2008-04-23 17:12:50.000 114 12401.58 -14.88 55237.15 88888.00 2008-04-23 17:12:50.125 114 12401.62 -14.95 55237.15 88888.00 2008-04-23 17:12:50.250 114 12401.60 -15.10 55237.15 88888.00 2008-04-23 17:12:50.375 114 12401.65 -15.15 55237.20 88888.00 2008-04-23 17:12:50.500 114 12401.77 -15.18 55237.18 88888.00 2008-04-23 17:12:50.625 114 12401.90 -15.20 55237.22 88888.00 2008-04-23 17:12:50.750 114 12402.00 -15.22 55237.20 88888.00 2008-04-23 17:12:50.875 114 12402.12 -15.32 55237.18 88888.00 2008-04-23 17:12:51.000 114 12402.25 -15.55 55237.18 88888.00 2008-04-23 17:12:51.125 114 12402.30 -15.68 55237.18 88888.00 2008-04-23 17:12:51.250 114 12402.35 -15.80 55237.15 88888.00 2008-04-23 17:12:51.375 114 12402.50 -15.80 55237.12 88888.00 2008-04-23 17:12:51.500 114 12402.58 -15.85 55237.12 88888.00 2008-04-23 17:12:51.625 114 12402.65 -15.97 55237.10 88888.00 2008-04-23 17:12:51.750 114 12402.75 -16.02 55237.12 88888.00 2008-04-23 17:12:51.875 114 12402.80 -16.10 55237.10 88888.00 2008-04-23 17:12:52.000 114 12402.95 -16.20 55237.10 88888.00 2008-04-23 17:12:52.125 114 12403.12 -16.30 55237.10 88888.00 2008-04-23 17:12:52.250 114 12403.12 -16.52 55237.05 88888.00 2008-04-23 17:12:52.375 114 12403.25 -16.55 55237.03 88888.00 2008-04-23 17:12:52.500 114 12403.33 -16.60 55237.00 88888.00 2008-04-23 17:12:52.625 114 12403.42 -16.65 55237.00 88888.00 2008-04-23 17:12:52.750 114 12403.52 -16.70 55236.97 88888.00 2008-04-23 17:12:52.875 114 12403.55 -16.80 55236.93 88888.00 2008-04-23 17:12:53.000 114 12403.58 -16.85 55236.93 88888.00 2008-04-23 17:12:53.125 114 12403.58 -16.82 55236.93 88888.00 2008-04-23 17:12:53.250 114 12403.55 -16.82 55236.90 88888.00 2008-04-23 17:12:53.375 114 12403.62 -16.80 55236.90 88888.00 2008-04-23 17:12:53.500 114 12403.65 -16.75 55236.90 88888.00 2008-04-23 17:12:53.625 114 12403.60 -16.70 55236.90 88888.00 2008-04-23 17:12:53.750 114 12403.65 -16.68 55236.88 88888.00 2008-04-23 17:12:53.875 114 12403.62 -16.62 55236.90 88888.00 2008-04-23 17:12:54.000 114 12403.55 -16.52 55236.93 88888.00 2008-04-23 17:12:54.125 114 12403.60 -16.43 55236.95 88888.00 2008-04-23 17:12:54.250 114 12403.58 -16.38 55236.93 88888.00 2008-04-23 17:12:54.375 114 12403.50 -16.48 55236.88 88888.00 2008-04-23 17:12:54.500 114 12403.45 -16.48 55236.82 88888.00 2008-04-23 17:12:54.625 114 12403.48 -16.48 55236.80 88888.00 2008-04-23 17:12:54.750 114 12403.58 -16.43 55236.80 88888.00 2008-04-23 17:12:54.875 114 12403.60 -16.43 55236.80 88888.00 2008-04-23 17:12:55.000 114 12403.58 -16.38 55236.78 88888.00 2008-04-23 17:12:55.125 114 12403.52 -16.35 55236.80 88888.00 2008-04-23 17:12:55.250 114 12403.50 -16.38 55236.75 88888.00 2008-04-23 17:12:55.375 114 12403.55 -16.45 55236.72 88888.00 2008-04-23 17:12:55.500 114 12403.50 -16.43 55236.72 88888.00 2008-04-23 17:12:55.625 114 12403.50 -16.40 55236.75 88888.00 2008-04-23 17:12:55.750 114 12403.50 -16.30 55236.78 88888.00 2008-04-23 17:12:55.875 114 12403.42 -16.25 55236.70 88888.00 2008-04-23 17:12:56.000 114 12403.38 -16.30 55236.65 88888.00 2008-04-23 17:12:56.125 114 12403.40 -16.30 55236.62 88888.00 2008-04-23 17:12:56.250 114 12403.45 -16.20 55236.60 88888.00 2008-04-23 17:12:56.375 114 12403.48 -16.15 55236.62 88888.00 2008-04-23 17:12:56.500 114 12403.38 -16.23 55236.62 88888.00 2008-04-23 17:12:56.625 114 12403.35 -16.25 55236.65 88888.00 2008-04-23 17:12:56.750 114 12403.35 -16.20 55236.65 88888.00 2008-04-23 17:12:56.875 114 12403.38 -16.23 55236.65 88888.00 2008-04-23 17:12:57.000 114 12403.35 -16.27 55236.62 88888.00 2008-04-23 17:12:57.125 114 12403.30 -16.27 55236.65 88888.00 2008-04-23 17:12:57.250 114 12403.30 -16.35 55236.62 88888.00 2008-04-23 17:12:57.375 114 12403.33 -16.38 55236.62 88888.00 2008-04-23 17:12:57.500 114 12403.17 -16.50 55236.57 88888.00 2008-04-23 17:12:57.625 114 12403.15 -16.57 55236.57 88888.00 2008-04-23 17:12:57.750 114 12403.25 -16.65 55236.57 88888.00 2008-04-23 17:12:57.875 114 12403.20 -16.75 55236.62 88888.00 2008-04-23 17:12:58.000 114 12403.17 -16.85 55236.62 88888.00 2008-04-23 17:12:58.125 114 12403.23 -16.88 55236.60 88888.00 2008-04-23 17:12:58.250 114 12403.25 -16.98 55236.62 88888.00 2008-04-23 17:12:58.375 114 12403.23 -17.07 55236.57 88888.00 2008-04-23 17:12:58.500 114 12403.23 -17.20 55236.55 88888.00 2008-04-23 17:12:58.625 114 12403.23 -17.30 55236.55 88888.00 2008-04-23 17:12:58.750 114 12403.23 -17.35 55236.55 88888.00 2008-04-23 17:12:58.875 114 12403.17 -17.45 55236.55 88888.00 2008-04-23 17:12:59.000 114 12403.23 -17.45 55236.53 88888.00 2008-04-23 17:12:59.125 114 12403.33 -17.45 55236.55 88888.00 2008-04-23 17:12:59.250 114 12403.35 -17.50 55236.55 88888.00 2008-04-23 17:12:59.375 114 12403.38 -17.52 55236.57 88888.00 2008-04-23 17:12:59.500 114 12403.30 -17.65 55236.55 88888.00 2008-04-23 17:12:59.625 114 12403.27 -17.73 55236.57 88888.00 2008-04-23 17:12:59.750 114 12403.27 -17.77 55236.60 88888.00 2008-04-23 17:12:59.875 114 12403.25 -17.82 55236.57 88888.00 2008-04-23 17:13:00.000 114 12403.23 -17.90 55236.55 88888.00 2008-04-23 17:13:00.125 114 12403.20 -17.93 55236.55 88888.00 2008-04-23 17:13:00.250 114 12403.17 -17.98 55236.57 88888.00 2008-04-23 17:13:00.375 114 12403.17 -18.02 55236.60 88888.00 2008-04-23 17:13:00.500 114 12403.10 -18.05 55236.57 88888.00 2008-04-23 17:13:00.625 114 12403.05 -18.10 55236.53 88888.00 2008-04-23 17:13:00.750 114 12403.08 -18.20 55236.53 88888.00 2008-04-23 17:13:00.875 114 12403.12 -18.25 55236.55 88888.00 2008-04-23 17:13:01.000 114 12403.15 -18.35 55236.55 88888.00 2008-04-23 17:13:01.125 114 12403.15 -18.35 55236.50 88888.00 2008-04-23 17:13:01.250 114 12403.10 -18.43 55236.50 88888.00 2008-04-23 17:13:01.375 114 12403.17 -18.43 55236.47 88888.00 2008-04-23 17:13:01.500 114 12403.20 -18.52 55236.47 88888.00 2008-04-23 17:13:01.625 114 12403.17 -18.57 55236.47 88888.00 2008-04-23 17:13:01.750 114 12403.20 -18.55 55236.47 88888.00 2008-04-23 17:13:01.875 114 12403.30 -18.50 55236.47 88888.00 2008-04-23 17:13:02.000 114 12403.40 -18.57 55236.47 88888.00 2008-04-23 17:13:02.125 114 12403.40 -18.68 55236.43 88888.00 2008-04-23 17:13:02.250 114 12403.42 -18.70 55236.43 88888.00 2008-04-23 17:13:02.375 114 12403.50 -18.68 55236.43 88888.00 2008-04-23 17:13:02.500 114 12403.48 -18.70 55236.43 88888.00 2008-04-23 17:13:02.625 114 12403.42 -18.68 55236.40 88888.00 2008-04-23 17:13:02.750 114 12403.42 -18.70 55236.40 88888.00 2008-04-23 17:13:02.875 114 12403.48 -18.68 55236.43 88888.00 2008-04-23 17:13:03.000 114 12403.42 -18.68 55236.38 88888.00 2008-04-23 17:13:03.125 114 12403.30 -18.65 55236.40 88888.00 2008-04-23 17:13:03.250 114 12403.25 -18.60 55236.43 88888.00 2008-04-23 17:13:03.375 114 12403.20 -18.52 55236.45 88888.00 2008-04-23 17:13:03.500 114 12403.05 -18.43 55236.47 88888.00 2008-04-23 17:13:03.625 114 12402.98 -18.27 55236.50 88888.00 2008-04-23 17:13:03.750 114 12402.90 -18.15 55236.50 88888.00 2008-04-23 17:13:03.875 114 12402.75 -18.18 55236.53 88888.00 2008-04-23 17:13:04.000 114 12402.62 -18.18 55236.53 88888.00 2008-04-23 17:13:04.125 114 12402.50 -18.10 55236.53 88888.00 2008-04-23 17:13:04.250 114 12402.40 -18.02 55236.50 88888.00 2008-04-23 17:13:04.375 114 12402.40 -17.98 55236.50 88888.00 2008-04-23 17:13:04.500 114 12402.38 -17.98 55236.50 88888.00 2008-04-23 17:13:04.625 114 12402.35 -17.98 55236.47 88888.00 2008-04-23 17:13:04.750 114 12402.35 -17.90 55236.50 88888.00 2008-04-23 17:13:04.875 114 12402.30 -17.88 55236.55 88888.00 2008-04-23 17:13:05.000 114 12402.25 -17.90 55236.55 88888.00 2008-04-23 17:13:05.125 114 12402.25 -17.93 55236.53 88888.00 2008-04-23 17:13:05.250 114 12402.23 -17.90 55236.53 88888.00 2008-04-23 17:13:05.375 114 12402.25 -17.85 55236.55 88888.00 2008-04-23 17:13:05.500 114 12402.25 -17.82 55236.55 88888.00 2008-04-23 17:13:05.625 114 12402.30 -17.77 55236.55 88888.00 2008-04-23 17:13:05.750 114 12402.27 -17.73 55236.50 88888.00 2008-04-23 17:13:05.875 114 12402.17 -17.70 55236.50 88888.00 2008-04-23 17:13:06.000 114 12402.15 -17.52 55236.50 88888.00 2008-04-23 17:13:06.125 114 12402.23 -17.43 55236.50 88888.00 2008-04-23 17:13:06.250 114 12402.23 -17.48 55236.50 88888.00 2008-04-23 17:13:06.375 114 12402.25 -17.43 55236.47 88888.00 2008-04-23 17:13:06.500 114 12402.25 -17.40 55236.45 88888.00 2008-04-23 17:13:06.625 114 12402.33 -17.43 55236.43 88888.00 2008-04-23 17:13:06.750 114 12402.33 -17.45 55236.43 88888.00 2008-04-23 17:13:06.875 114 12402.38 -17.43 55236.43 88888.00 2008-04-23 17:13:07.000 114 12402.42 -17.45 55236.40 88888.00 2008-04-23 17:13:07.125 114 12402.45 -17.48 55236.43 88888.00 2008-04-23 17:13:07.250 114 12402.48 -17.57 55236.43 88888.00 2008-04-23 17:13:07.375 114 12402.55 -17.60 55236.40 88888.00 2008-04-23 17:13:07.500 114 12402.60 -17.65 55236.40 88888.00 2008-04-23 17:13:07.625 114 12402.58 -17.70 55236.45 88888.00 2008-04-23 17:13:07.750 114 12402.55 -17.80 55236.45 88888.00 2008-04-23 17:13:07.875 114 12402.55 -17.82 55236.45 88888.00 2008-04-23 17:13:08.000 114 12402.67 -17.85 55236.43 88888.00 2008-04-23 17:13:08.125 114 12402.75 -17.93 55236.43 88888.00 2008-04-23 17:13:08.250 114 12402.80 -17.98 55236.43 88888.00 2008-04-23 17:13:08.375 114 12402.90 -17.98 55236.43 88888.00 2008-04-23 17:13:08.500 114 12402.90 -18.00 55236.43 88888.00 2008-04-23 17:13:08.625 114 12402.90 -18.07 55236.43 88888.00 2008-04-23 17:13:08.750 114 12402.95 -18.10 55236.45 88888.00 2008-04-23 17:13:08.875 114 12402.95 -18.07 55236.45 88888.00 2008-04-23 17:13:09.000 114 12402.90 -18.18 55236.40 88888.00 2008-04-23 17:13:09.125 114 12402.83 -18.20 55236.43 88888.00 2008-04-23 17:13:09.250 114 12402.88 -18.30 55236.45 88888.00 2008-04-23 17:13:09.375 114 12402.98 -18.30 55236.47 88888.00 2008-04-23 17:13:09.500 114 12403.08 -18.38 55236.45 88888.00 2008-04-23 17:13:09.625 114 12403.08 -18.40 55236.47 88888.00 2008-04-23 17:13:09.750 114 12403.05 -18.48 55236.45 88888.00 2008-04-23 17:13:09.875 114 12403.05 -18.62 55236.43 88888.00 2008-04-23 17:13:10.000 114 12403.23 -18.70 55236.40 88888.00 2008-04-23 17:13:10.125 114 12403.38 -18.73 55236.40 88888.00 2008-04-23 17:13:10.250 114 12403.35 -18.77 55236.43 88888.00 2008-04-23 17:13:10.375 114 12403.45 -18.82 55236.45 88888.00 2008-04-23 17:13:10.500 114 12403.55 -18.93 55236.43 88888.00 2008-04-23 17:13:10.625 114 12403.65 -18.95 55236.40 88888.00 2008-04-23 17:13:10.750 114 12403.80 -18.95 55236.38 88888.00 2008-04-23 17:13:10.875 114 12403.98 -19.00 55236.38 88888.00 2008-04-23 17:13:11.000 114 12404.08 -19.00 55236.35 88888.00 2008-04-23 17:13:11.125 114 12404.15 -19.07 55236.35 88888.00 2008-04-23 17:13:11.250 114 12404.12 -19.18 55236.32 88888.00 2008-04-23 17:13:11.375 114 12404.12 -19.20 55236.32 88888.00 2008-04-23 17:13:11.500 114 12404.17 -19.15 55236.32 88888.00 2008-04-23 17:13:11.625 114 12404.30 -19.10 55236.35 88888.00 2008-04-23 17:13:11.750 114 12404.38 -19.07 55236.32 88888.00 2008-04-23 17:13:11.875 114 12404.42 -19.00 55236.32 88888.00 2008-04-23 17:13:12.000 114 12404.40 -19.00 55236.28 88888.00 2008-04-23 17:13:12.125 114 12404.30 -18.95 55236.28 88888.00 2008-04-23 17:13:12.250 114 12404.30 -18.88 55236.30 88888.00 2008-04-23 17:13:12.375 114 12404.38 -18.80 55236.28 88888.00 2008-04-23 17:13:12.500 114 12404.45 -18.77 55236.22 88888.00 2008-04-23 17:13:12.625 114 12404.42 -18.73 55236.20 88888.00 2008-04-23 17:13:12.750 114 12404.38 -18.70 55236.18 88888.00 2008-04-23 17:13:12.875 114 12404.30 -18.62 55236.18 88888.00 2008-04-23 17:13:13.000 114 12404.30 -18.57 55236.18 88888.00 2008-04-23 17:13:13.125 114 12404.42 -18.52 55236.18 88888.00 2008-04-23 17:13:13.250 114 12404.45 -18.52 55236.20 88888.00 2008-04-23 17:13:13.375 114 12404.50 -18.55 55236.20 88888.00 2008-04-23 17:13:13.500 114 12404.50 -18.52 55236.18 88888.00 2008-04-23 17:13:13.625 114 12404.50 -18.48 55236.15 88888.00 2008-04-23 17:13:13.750 114 12404.52 -18.45 55236.18 88888.00 2008-04-23 17:13:13.875 114 12404.62 -18.45 55236.15 88888.00 2008-04-23 17:13:14.000 114 12404.67 -18.45 55236.10 88888.00 2008-04-23 17:13:14.125 114 12404.65 -18.38 55236.10 88888.00 2008-04-23 17:13:14.250 114 12404.58 -18.38 55236.07 88888.00 2008-04-23 17:13:14.375 114 12404.65 -18.35 55236.10 88888.00 2008-04-23 17:13:14.500 114 12404.70 -18.30 55236.12 88888.00 2008-04-23 17:13:14.625 114 12404.67 -18.35 55236.10 88888.00 2008-04-23 17:13:14.750 114 12404.73 -18.35 55236.10 88888.00 2008-04-23 17:13:14.875 114 12404.77 -18.30 55236.05 88888.00 2008-04-23 17:13:15.000 114 12404.80 -18.30 55236.00 88888.00 2008-04-23 17:13:15.125 114 12404.85 -18.35 55236.03 88888.00 2008-04-23 17:13:15.250 114 12404.95 -18.38 55236.03 88888.00 2008-04-23 17:13:15.375 114 12405.00 -18.40 55236.03 88888.00 2008-04-23 17:13:15.500 114 12404.95 -18.43 55236.03 88888.00 2008-04-23 17:13:15.625 114 12404.92 -18.48 55236.00 88888.00 2008-04-23 17:13:15.750 114 12404.90 -18.50 55235.97 88888.00 2008-04-23 17:13:15.875 114 12404.98 -18.52 55235.97 88888.00 2008-04-23 17:13:16.000 114 12405.00 -18.55 55235.97 88888.00 2008-04-23 17:13:16.125 114 12405.00 -18.57 55236.00 88888.00 2008-04-23 17:13:16.250 114 12405.00 -18.62 55236.03 88888.00 2008-04-23 17:13:16.375 114 12404.95 -18.62 55236.00 88888.00 2008-04-23 17:13:16.500 114 12404.95 -18.65 55235.97 88888.00 2008-04-23 17:13:16.625 114 12404.98 -18.65 55235.95 88888.00 2008-04-23 17:13:16.750 114 12404.98 -18.70 55235.95 88888.00 2008-04-23 17:13:16.875 114 12405.05 -18.70 55235.97 88888.00 2008-04-23 17:13:17.000 114 12405.02 -18.73 55235.97 88888.00 2008-04-23 17:13:17.125 114 12405.00 -18.70 55235.97 88888.00 2008-04-23 17:13:17.250 114 12404.98 -18.70 55235.95 88888.00 2008-04-23 17:13:17.375 114 12404.98 -18.75 55235.93 88888.00 2008-04-23 17:13:17.500 114 12404.95 -18.85 55235.90 88888.00 2008-04-23 17:13:17.625 114 12405.02 -18.85 55235.90 88888.00 2008-04-23 17:13:17.750 114 12405.08 -18.88 55235.93 88888.00 2008-04-23 17:13:17.875 114 12405.05 -19.00 55235.88 88888.00 2008-04-23 17:13:18.000 114 12405.02 -19.12 55235.85 88888.00 2008-04-23 17:13:18.125 114 12405.12 -19.12 55235.85 88888.00 2008-04-23 17:13:18.250 114 12405.15 -19.18 55235.88 88888.00 2008-04-23 17:13:18.375 114 12405.20 -19.25 55235.85 88888.00 2008-04-23 17:13:18.500 114 12405.17 -19.38 55235.85 88888.00 2008-04-23 17:13:18.625 114 12405.23 -19.45 55235.82 88888.00 2008-04-23 17:13:18.750 114 12405.27 -19.50 55235.85 88888.00 2008-04-23 17:13:18.875 114 12405.38 -19.55 55235.82 88888.00 2008-04-23 17:13:19.000 114 12405.40 -19.70 55235.78 88888.00 2008-04-23 17:13:19.125 114 12405.45 -19.85 55235.78 88888.00 2008-04-23 17:13:19.250 114 12405.52 -19.98 55235.80 88888.00 2008-04-23 17:13:19.375 114 12405.65 -20.02 55235.80 88888.00 2008-04-23 17:13:19.500 114 12405.75 -20.10 55235.82 88888.00 2008-04-23 17:13:19.625 114 12405.77 -20.18 55235.80 88888.00 2008-04-23 17:13:19.750 114 12405.75 -20.32 55235.78 88888.00 2008-04-23 17:13:19.875 114 12405.85 -20.38 55235.78 88888.00 2008-04-23 17:13:20.000 114 12406.00 -20.52 55235.75 88888.00 2008-04-23 17:13:20.125 114 12406.10 -20.68 55235.72 88888.00 2008-04-23 17:13:20.250 114 12406.08 -20.77 55235.78 88888.00 2008-04-23 17:13:20.375 114 12406.10 -20.88 55235.78 88888.00 2008-04-23 17:13:20.500 114 12406.10 -21.07 55235.78 88888.00 2008-04-23 17:13:20.625 114 12406.20 -21.10 55235.75 88888.00 2008-04-23 17:13:20.750 114 12406.30 -21.20 55235.78 88888.00 2008-04-23 17:13:20.875 114 12406.40 -21.35 55235.75 88888.00 2008-04-23 17:13:21.000 114 12406.48 -21.45 55235.80 88888.00 2008-04-23 17:13:21.125 114 12406.50 -21.52 55235.78 88888.00 2008-04-23 17:13:21.250 114 12406.52 -21.68 55235.72 88888.00 2008-04-23 17:13:21.375 114 12406.60 -21.77 55235.75 88888.00 2008-04-23 17:13:21.500 114 12406.73 -21.95 55235.75 88888.00 2008-04-23 17:13:21.625 114 12406.85 -22.10 55235.78 88888.00 2008-04-23 17:13:21.750 114 12406.85 -22.20 55235.75 88888.00 2008-04-23 17:13:21.875 114 12406.90 -22.30 55235.75 88888.00 2008-04-23 17:13:22.000 114 12407.00 -22.43 55235.75 88888.00 2008-04-23 17:13:22.125 114 12407.05 -22.50 55235.75 88888.00 2008-04-23 17:13:22.250 114 12407.05 -22.57 55235.78 88888.00 2008-04-23 17:13:22.375 114 12407.12 -22.62 55235.80 88888.00 2008-04-23 17:13:22.500 114 12407.25 -22.75 55235.78 88888.00 2008-04-23 17:13:22.625 114 12407.38 -22.90 55235.78 88888.00 2008-04-23 17:13:22.750 114 12407.52 -23.00 55235.78 88888.00 2008-04-23 17:13:22.875 114 12407.60 -23.07 55235.75 88888.00 2008-04-23 17:13:23.000 114 12407.62 -23.12 55235.78 88888.00 2008-04-23 17:13:23.125 114 12407.70 -23.15 55235.80 88888.00 2008-04-23 17:13:23.250 114 12407.83 -23.20 55235.80 88888.00 2008-04-23 17:13:23.375 114 12407.92 -23.23 55235.78 88888.00 2008-04-23 17:13:23.500 114 12407.98 -23.30 55235.78 88888.00 2008-04-23 17:13:23.625 114 12408.05 -23.38 55235.80 88888.00 2008-04-23 17:13:23.750 114 12408.10 -23.43 55235.80 88888.00 2008-04-23 17:13:23.875 114 12408.10 -23.50 55235.78 88888.00 2008-04-23 17:13:24.000 114 12408.20 -23.52 55235.78 88888.00 2008-04-23 17:13:24.125 114 12408.33 -23.52 55235.78 88888.00 2008-04-23 17:13:24.250 114 12408.38 -23.50 55235.80 88888.00 2008-04-23 17:13:24.375 114 12408.35 -23.48 55235.80 88888.00 2008-04-23 17:13:24.500 114 12408.27 -23.40 55235.80 88888.00 2008-04-23 17:13:24.625 114 12408.20 -23.30 55235.80 88888.00 2008-04-23 17:13:24.750 114 12408.12 -23.25 55235.85 88888.00 2008-04-23 17:13:24.875 114 12408.10 -23.12 55235.90 88888.00 2008-04-23 17:13:25.000 114 12408.02 -22.98 55235.90 88888.00 2008-04-23 17:13:25.125 114 12407.83 -22.90 55235.90 88888.00 2008-04-23 17:13:25.250 114 12407.75 -22.82 55235.90 88888.00 2008-04-23 17:13:25.375 114 12407.73 -22.77 55235.93 88888.00 2008-04-23 17:13:25.500 114 12407.62 -22.68 55235.95 88888.00 2008-04-23 17:13:25.625 114 12407.48 -22.57 55235.97 88888.00 2008-04-23 17:13:25.750 114 12407.27 -22.45 55235.97 88888.00 2008-04-23 17:13:25.875 114 12407.05 -22.40 55235.97 88888.00 2008-04-23 17:13:26.000 114 12406.88 -22.38 55235.97 88888.00 2008-04-23 17:13:26.125 114 12406.85 -22.32 55236.00 88888.00 2008-04-23 17:13:26.250 114 12406.70 -22.25 55236.00 88888.00 2008-04-23 17:13:26.375 114 12406.60 -22.20 55236.00 88888.00 2008-04-23 17:13:26.500 114 12406.58 -22.20 55236.03 88888.00 2008-04-23 17:13:26.625 114 12406.48 -22.12 55236.03 88888.00 2008-04-23 17:13:26.750 114 12406.42 -22.07 55236.07 88888.00 2008-04-23 17:13:26.875 114 12406.38 -22.05 55236.10 88888.00 2008-04-23 17:13:27.000 114 12406.33 -22.07 55236.10 88888.00 2008-04-23 17:13:27.125 114 12406.23 -22.07 55236.10 88888.00 2008-04-23 17:13:27.250 114 12406.20 -22.07 55236.12 88888.00 2008-04-23 17:13:27.375 114 12406.23 -22.05 55236.15 88888.00 2008-04-23 17:13:27.500 114 12406.23 -22.00 55236.15 88888.00 2008-04-23 17:13:27.625 114 12406.17 -22.00 55236.18 88888.00 2008-04-23 17:13:27.750 114 12406.10 -22.05 55236.18 88888.00 2008-04-23 17:13:27.875 114 12406.10 -22.07 55236.18 88888.00 2008-04-23 17:13:28.000 114 12406.10 -22.12 55236.15 88888.00 2008-04-23 17:13:28.125 114 12406.10 -22.15 55236.18 88888.00 2008-04-23 17:13:28.250 114 12406.10 -22.10 55236.22 88888.00 2008-04-23 17:13:28.375 114 12406.17 -22.10 55236.25 88888.00 2008-04-23 17:13:28.500 114 12406.10 -22.15 55236.20 88888.00 2008-04-23 17:13:28.625 114 12406.08 -22.15 55236.25 88888.00 2008-04-23 17:13:28.750 114 12406.05 -22.12 55236.28 88888.00 2008-04-23 17:13:28.875 114 12406.05 -22.12 55236.28 88888.00 2008-04-23 17:13:29.000 114 12405.98 -22.25 55236.22 88888.00 2008-04-23 17:13:29.125 114 12406.00 -22.25 55236.28 88888.00 2008-04-23 17:13:29.250 114 12406.00 -22.23 55236.35 88888.00 2008-04-23 17:13:29.375 114 12406.00 -22.20 55236.32 88888.00 2008-04-23 17:13:29.500 114 12405.92 -22.27 55236.30 88888.00 2008-04-23 17:13:29.625 114 12405.92 -22.35 55236.32 88888.00 2008-04-23 17:13:29.750 114 12405.95 -22.30 55236.38 88888.00 2008-04-23 17:13:29.875 114 12406.00 -22.25 55236.43 88888.00 2008-04-23 17:13:30.000 114 12405.92 -22.27 55236.40 88888.00 2008-04-23 17:13:30.125 114 12405.88 -22.32 55236.40 88888.00 2008-04-23 17:13:30.250 114 12405.88 -22.32 55236.47 88888.00 2008-04-23 17:13:30.375 114 12405.92 -22.38 55236.50 88888.00 2008-04-23 17:13:30.500 114 12405.77 -22.45 55236.47 88888.00 2008-04-23 17:13:30.625 114 12405.70 -22.50 55236.50 88888.00 2008-04-23 17:13:30.750 114 12405.85 -22.45 55236.55 88888.00 2008-04-23 17:13:30.875 114 12405.92 -22.48 55236.57 88888.00 2008-04-23 17:13:31.000 114 12405.85 -22.52 55236.55 88888.00 2008-04-23 17:13:31.125 114 12405.80 -22.60 55236.55 88888.00 2008-04-23 17:13:31.250 114 12405.83 -22.60 55236.55 88888.00 2008-04-23 17:13:31.375 114 12405.95 -22.57 55236.60 88888.00 2008-04-23 17:13:31.500 114 12405.95 -22.62 55236.57 88888.00 2008-04-23 17:13:31.625 114 12405.90 -22.68 55236.60 88888.00 2008-04-23 17:13:31.750 114 12405.95 -22.68 55236.62 88888.00 2008-04-23 17:13:31.875 114 12406.08 -22.60 55236.68 88888.00 2008-04-23 17:13:32.000 114 12406.10 -22.65 55236.65 88888.00 2008-04-23 17:13:32.125 114 12406.05 -22.68 55236.62 88888.00 2008-04-23 17:13:32.250 114 12405.95 -22.60 55236.65 88888.00 2008-04-23 17:13:32.375 114 12406.05 -22.45 55236.70 88888.00 2008-04-23 17:13:32.500 114 12406.12 -22.45 55236.70 88888.00 2008-04-23 17:13:32.625 114 12406.10 -22.43 55236.70 88888.00 2008-04-23 17:13:32.750 114 12406.10 -22.35 55236.72 88888.00 2008-04-23 17:13:32.875 114 12406.05 -22.30 55236.72 88888.00 2008-04-23 17:13:33.000 114 12405.92 -22.20 55236.75 88888.00 2008-04-23 17:13:33.125 114 12405.77 -22.15 55236.75 88888.00 2008-04-23 17:13:33.250 114 12405.73 -22.07 55236.75 88888.00 2008-04-23 17:13:33.375 114 12405.80 -22.02 55236.78 88888.00 2008-04-23 17:13:33.500 114 12405.90 -21.90 55236.82 88888.00 2008-04-23 17:13:33.625 114 12405.90 -21.82 55236.82 88888.00 2008-04-23 17:13:33.750 114 12405.77 -21.73 55236.85 88888.00 2008-04-23 17:13:33.875 114 12405.67 -21.75 55236.82 88888.00 2008-04-23 17:13:34.000 114 12405.55 -21.70 55236.85 88888.00 2008-04-23 17:13:34.125 114 12405.35 -21.65 55236.85 88888.00 2008-04-23 17:13:34.250 114 12405.20 -21.57 55236.90 88888.00 2008-04-23 17:13:34.375 114 12405.20 -21.52 55236.90 88888.00 2008-04-23 17:13:34.500 114 12405.10 -21.52 55236.90 88888.00 2008-04-23 17:13:34.625 114 12405.02 -21.50 55236.90 88888.00 2008-04-23 17:13:34.750 114 12405.05 -21.43 55236.95 88888.00 2008-04-23 17:13:34.875 114 12405.00 -21.38 55236.97 88888.00 2008-04-23 17:13:35.000 114 12404.88 -21.40 55236.97 88888.00 2008-04-23 17:13:35.125 114 12404.75 -21.38 55237.00 88888.00 2008-04-23 17:13:35.250 114 12404.60 -21.43 55237.03 88888.00 2008-04-23 17:13:35.375 114 12404.55 -21.32 55237.05 88888.00 2008-04-23 17:13:35.500 114 12404.42 -21.27 55237.07 88888.00 2008-04-23 17:13:35.625 114 12404.35 -21.27 55237.10 88888.00 2008-04-23 17:13:35.750 114 12404.33 -21.20 55237.10 88888.00 2008-04-23 17:13:35.875 114 12404.35 -21.12 55237.18 88888.00 2008-04-23 17:13:36.000 114 12404.30 -21.12 55237.12 88888.00 2008-04-23 17:13:36.125 114 12404.23 -21.15 55237.15 88888.00 2008-04-23 17:13:36.250 114 12404.15 -21.15 55237.18 88888.00 2008-04-23 17:13:36.375 114 12404.17 -21.07 55237.20 88888.00 2008-04-23 17:13:36.500 114 12404.17 -21.05 55237.20 88888.00 2008-04-23 17:13:36.625 114 12404.08 -21.07 55237.18 88888.00 2008-04-23 17:13:36.750 114 12404.05 -21.10 55237.18 88888.00 2008-04-23 17:13:36.875 114 12404.08 -21.05 55237.22 88888.00 2008-04-23 17:13:37.000 114 12404.15 -21.00 55237.22 88888.00 2008-04-23 17:13:37.125 114 12404.15 -20.95 55237.25 88888.00 2008-04-23 17:13:37.250 114 12404.05 -20.85 55237.30 88888.00 2008-04-23 17:13:37.375 114 12404.08 -20.80 55237.30 88888.00 2008-04-23 17:13:37.500 114 12404.08 -20.77 55237.30 88888.00 2008-04-23 17:13:37.625 114 12403.95 -20.73 55237.30 88888.00 2008-04-23 17:13:37.750 114 12403.92 -20.68 55237.32 88888.00 2008-04-23 17:13:37.875 114 12403.85 -20.62 55237.35 88888.00 2008-04-23 17:13:38.000 114 12403.80 -20.50 55237.35 88888.00 2008-04-23 17:13:38.125 114 12403.75 -20.32 55237.40 88888.00 2008-04-23 17:13:38.250 114 12403.62 -20.25 55237.45 88888.00 2008-04-23 17:13:38.375 114 12403.62 -20.30 55237.43 88888.00 2008-04-23 17:13:38.500 114 12403.65 -20.30 55237.40 88888.00 2008-04-23 17:13:38.625 114 12403.65 -20.25 55237.40 88888.00 2008-04-23 17:13:38.750 114 12403.65 -20.15 55237.43 88888.00 2008-04-23 17:13:38.875 114 12403.62 -20.18 55237.43 88888.00 2008-04-23 17:13:39.000 114 12403.60 -20.25 55237.40 88888.00 2008-04-23 17:13:39.125 114 12403.55 -20.27 55237.40 88888.00 2008-04-23 17:13:39.250 114 12403.55 -20.27 55237.43 88888.00 2008-04-23 17:13:39.375 114 12403.62 -20.20 55237.45 88888.00 2008-04-23 17:13:39.500 114 12403.62 -20.25 55237.47 88888.00 2008-04-23 17:13:39.625 114 12403.65 -20.27 55237.50 88888.00 2008-04-23 17:13:39.750 114 12403.67 -20.27 55237.50 88888.00 2008-04-23 17:13:39.875 114 12403.58 -20.40 55237.50 88888.00 2008-04-23 17:13:40.000 114 12403.48 -20.43 55237.47 88888.00 2008-04-23 17:13:40.125 114 12403.50 -20.40 55237.53 88888.00 2008-04-23 17:13:40.250 114 12403.45 -20.43 55237.53 88888.00 2008-04-23 17:13:40.375 114 12403.42 -20.48 55237.53 88888.00 2008-04-23 17:13:40.500 114 12403.42 -20.50 55237.55 88888.00 2008-04-23 17:13:40.625 114 12403.48 -20.45 55237.57 88888.00 2008-04-23 17:13:40.750 114 12403.48 -20.45 55237.55 88888.00 2008-04-23 17:13:40.875 114 12403.40 -20.43 55237.55 88888.00 2008-04-23 17:13:41.000 114 12403.25 -20.43 55237.55 88888.00 2008-04-23 17:13:41.125 114 12403.20 -20.35 55237.60 88888.00 2008-04-23 17:13:41.250 114 12403.15 -20.25 55237.62 88888.00 2008-04-23 17:13:41.375 114 12403.15 -20.18 55237.65 88888.00 2008-04-23 17:13:41.500 114 12403.00 -20.15 55237.62 88888.00 2008-04-23 17:13:41.625 114 12402.85 -20.12 55237.68 88888.00 2008-04-23 17:13:41.750 114 12402.85 -20.07 55237.70 88888.00 2008-04-23 17:13:41.875 114 12402.73 -20.05 55237.68 88888.00 2008-04-23 17:13:42.000 114 12402.65 -20.00 55237.68 88888.00 2008-04-23 17:13:42.125 114 12402.55 -20.02 55237.70 88888.00 2008-04-23 17:13:42.250 114 12402.50 -20.05 55237.70 88888.00 2008-04-23 17:13:42.375 114 12402.52 -20.00 55237.68 88888.00 2008-04-23 17:13:42.500 114 12402.45 -19.93 55237.70 88888.00 2008-04-23 17:13:42.625 114 12402.40 -19.93 55237.72 88888.00 2008-04-23 17:13:42.750 114 12402.38 -19.93 55237.78 88888.00 2008-04-23 17:13:42.875 114 12402.30 -19.93 55237.78 88888.00 2008-04-23 17:13:43.000 114 12402.25 -19.93 55237.80 88888.00 2008-04-23 17:13:43.125 114 12402.23 -19.93 55237.82 88888.00 2008-04-23 17:13:43.250 114 12402.17 -19.90 55237.85 88888.00 2008-04-23 17:13:43.375 114 12402.23 -19.98 55237.85 88888.00 2008-04-23 17:13:43.500 114 12402.33 -19.95 55237.85 88888.00 2008-04-23 17:13:43.625 114 12402.27 -19.98 55237.82 88888.00 2008-04-23 17:13:43.750 114 12402.23 -19.93 55237.82 88888.00 2008-04-23 17:13:43.875 114 12402.25 -19.95 55237.85 88888.00 2008-04-23 17:13:44.000 114 12402.25 -19.93 55237.88 88888.00 2008-04-23 17:13:44.125 114 12402.35 -19.93 55237.88 88888.00 2008-04-23 17:13:44.250 114 12402.33 -19.95 55237.88 88888.00 2008-04-23 17:13:44.375 114 12402.40 -19.85 55237.93 88888.00 2008-04-23 17:13:44.500 114 12402.33 -19.82 55237.90 88888.00 2008-04-23 17:13:44.625 114 12402.25 -19.90 55237.90 88888.00 2008-04-23 17:13:44.750 114 12402.27 -20.00 55237.90 88888.00 2008-04-23 17:13:44.875 114 12402.38 -20.02 55237.90 88888.00 2008-04-23 17:13:45.000 114 12402.42 -20.00 55237.90 88888.00 2008-04-23 17:13:45.125 114 12402.42 -20.05 55237.90 88888.00 2008-04-23 17:13:45.250 114 12402.42 -20.05 55237.93 88888.00 2008-04-23 17:13:45.375 114 12402.45 -20.07 55237.93 88888.00 2008-04-23 17:13:45.500 114 12402.42 -20.12 55237.88 88888.00 2008-04-23 17:13:45.625 114 12402.42 -20.10 55237.93 88888.00 2008-04-23 17:13:45.750 114 12402.42 -20.15 55237.93 88888.00 2008-04-23 17:13:45.875 114 12402.50 -20.20 55237.93 88888.00 2008-04-23 17:13:46.000 114 12402.60 -20.20 55237.88 88888.00 2008-04-23 17:13:46.125 114 12402.65 -20.15 55237.93 88888.00 2008-04-23 17:13:46.250 114 12402.60 -20.12 55237.93 88888.00 2008-04-23 17:13:46.375 114 12402.52 -20.07 55237.90 88888.00 2008-04-23 17:13:46.500 114 12402.48 -20.12 55237.90 88888.00 2008-04-23 17:13:46.625 114 12402.48 -20.10 55237.95 88888.00 2008-04-23 17:13:46.750 114 12402.42 -20.07 55237.97 88888.00 2008-04-23 17:13:46.875 114 12402.35 -20.07 55237.95 88888.00 2008-04-23 17:13:47.000 114 12402.40 -20.10 55237.95 88888.00 2008-04-23 17:13:47.125 114 12402.40 -20.12 55237.95 88888.00 2008-04-23 17:13:47.250 114 12402.38 -20.15 55237.97 88888.00 2008-04-23 17:13:47.375 114 12402.48 -20.12 55238.00 88888.00 2008-04-23 17:13:47.500 114 12402.48 -20.10 55237.95 88888.00 2008-04-23 17:13:47.625 114 12402.45 -20.10 55237.97 88888.00 2008-04-23 17:13:47.750 114 12402.45 -20.12 55237.97 88888.00 2008-04-23 17:13:47.875 114 12402.38 -20.12 55237.93 88888.00 2008-04-23 17:13:48.000 114 12402.35 -20.18 55237.90 88888.00 2008-04-23 17:13:48.125 114 12402.30 -20.30 55237.90 88888.00 2008-04-23 17:13:48.250 114 12402.27 -20.35 55237.93 88888.00 2008-04-23 17:13:48.375 114 12402.35 -20.30 55237.93 88888.00 2008-04-23 17:13:48.500 114 12402.38 -20.38 55237.88 88888.00 2008-04-23 17:13:48.625 114 12402.38 -20.45 55237.90 88888.00 2008-04-23 17:13:48.750 114 12402.35 -20.48 55237.90 88888.00 2008-04-23 17:13:48.875 114 12402.35 -20.57 55237.90 88888.00 2008-04-23 17:13:49.000 114 12402.35 -20.60 55237.88 88888.00 2008-04-23 17:13:49.125 114 12402.30 -20.62 55237.88 88888.00 2008-04-23 17:13:49.250 114 12402.27 -20.68 55237.88 88888.00 2008-04-23 17:13:49.375 114 12402.25 -20.70 55237.82 88888.00 2008-04-23 17:13:49.500 114 12402.17 -20.73 55237.85 88888.00 2008-04-23 17:13:49.625 114 12402.15 -20.70 55237.88 88888.00 2008-04-23 17:13:49.750 114 12402.25 -20.62 55237.95 88888.00 2008-04-23 17:13:49.875 114 12402.20 -20.60 55237.90 88888.00 2008-04-23 17:13:50.000 114 12402.05 -20.57 55237.88 88888.00 2008-04-23 17:13:50.125 114 12402.00 -20.52 55237.88 88888.00 2008-04-23 17:13:50.250 114 12401.95 -20.55 55237.93 88888.00 2008-04-23 17:13:50.375 114 12401.95 -20.52 55237.88 88888.00 2008-04-23 17:13:50.500 114 12401.92 -20.52 55237.90 88888.00 2008-04-23 17:13:50.625 114 12401.92 -20.62 55237.88 88888.00 2008-04-23 17:13:50.750 114 12401.95 -20.62 55237.90 88888.00 2008-04-23 17:13:50.875 114 12401.92 -20.65 55237.88 88888.00 2008-04-23 17:13:51.000 114 12401.85 -20.70 55237.88 88888.00 2008-04-23 17:13:51.125 114 12401.83 -20.73 55237.88 88888.00 2008-04-23 17:13:51.250 114 12401.83 -20.80 55237.90 88888.00 2008-04-23 17:13:51.375 114 12401.88 -20.82 55237.90 88888.00 2008-04-23 17:13:51.500 114 12401.90 -20.88 55237.88 88888.00 2008-04-23 17:13:51.625 114 12401.88 -20.98 55237.82 88888.00 2008-04-23 17:13:51.750 114 12401.88 -20.93 55237.82 88888.00 2008-04-23 17:13:51.875 114 12401.88 -20.90 55237.85 88888.00 2008-04-23 17:13:52.000 114 12401.90 -20.98 55237.85 88888.00 2008-04-23 17:13:52.125 114 12401.98 -21.10 55237.88 88888.00 2008-04-23 17:13:52.250 114 12401.95 -21.25 55237.80 88888.00 2008-04-23 17:13:52.375 114 12401.90 -21.27 55237.78 88888.00 2008-04-23 17:13:52.500 114 12401.90 -21.27 55237.80 88888.00 2008-04-23 17:13:52.625 114 12402.02 -21.25 55237.88 88888.00 2008-04-23 17:13:52.750 114 12402.10 -21.32 55237.85 88888.00 2008-04-23 17:13:52.875 114 12402.10 -21.48 55237.80 88888.00 2008-04-23 17:13:53.000 114 12402.12 -21.57 55237.78 88888.00 2008-04-23 17:13:53.125 114 12402.17 -21.65 55237.80 88888.00 2008-04-23 17:13:53.250 114 12402.17 -21.65 55237.82 88888.00 2008-04-23 17:13:53.375 114 12402.25 -21.62 55237.82 88888.00 2008-04-23 17:13:53.500 114 12402.17 -21.65 55237.82 88888.00 2008-04-23 17:13:53.625 114 12402.10 -21.68 55237.82 88888.00 2008-04-23 17:13:53.750 114 12402.02 -21.70 55237.88 88888.00 2008-04-23 17:13:53.875 114 12401.95 -21.73 55237.85 88888.00 2008-04-23 17:13:54.000 114 12401.95 -21.70 55237.88 88888.00 2008-04-23 17:13:54.125 114 12401.92 -21.62 55237.90 88888.00 2008-04-23 17:13:54.250 114 12401.75 -21.60 55237.95 88888.00 2008-04-23 17:13:54.375 114 12401.67 -21.52 55237.97 88888.00 2008-04-23 17:13:54.500 114 12401.58 -21.48 55237.97 88888.00 2008-04-23 17:13:54.625 114 12401.35 -21.48 55237.95 88888.00 2008-04-23 17:13:54.750 114 12401.27 -21.48 55237.97 88888.00 2008-04-23 17:13:54.875 114 12401.23 -21.48 55238.00 88888.00 2008-04-23 17:13:55.000 114 12401.12 -21.40 55238.03 88888.00 2008-04-23 17:13:55.125 114 12401.05 -21.27 55238.07 88888.00 2008-04-23 17:13:55.250 114 12400.88 -21.25 55238.07 88888.00 2008-04-23 17:13:55.375 114 12400.83 -21.25 55238.07 88888.00 2008-04-23 17:13:55.500 114 12400.73 -21.23 55238.07 88888.00 2008-04-23 17:13:55.625 114 12400.60 -21.20 55238.10 88888.00 2008-04-23 17:13:55.750 114 12400.50 -21.23 55238.10 88888.00 2008-04-23 17:13:55.875 114 12400.35 -21.12 55238.12 88888.00 2008-04-23 17:13:56.000 114 12400.30 -21.05 55238.12 88888.00 2008-04-23 17:13:56.125 114 12400.25 -20.95 55238.18 88888.00 2008-04-23 17:13:56.250 114 12400.15 -20.90 55238.20 88888.00 2008-04-23 17:13:56.375 114 12400.08 -20.90 55238.20 88888.00 2008-04-23 17:13:56.500 114 12400.02 -20.93 55238.18 88888.00 2008-04-23 17:13:56.625 114 12399.98 -20.85 55238.20 88888.00 2008-04-23 17:13:56.750 114 12399.95 -20.80 55238.25 88888.00 2008-04-23 17:13:56.875 114 12399.90 -20.75 55238.25 88888.00 2008-04-23 17:13:57.000 114 12399.85 -20.70 55238.22 88888.00 2008-04-23 17:13:57.125 114 12399.88 -20.65 55238.22 88888.00 2008-04-23 17:13:57.250 114 12399.80 -20.60 55238.22 88888.00 2008-04-23 17:13:57.375 114 12399.77 -20.57 55238.18 88888.00 2008-04-23 17:13:57.500 114 12399.77 -20.55 55238.20 88888.00 2008-04-23 17:13:57.625 114 12399.80 -20.50 55238.22 88888.00 2008-04-23 17:13:57.750 114 12399.83 -20.48 55238.22 88888.00 2008-04-23 17:13:57.875 114 12399.90 -20.43 55238.22 88888.00 2008-04-23 17:13:58.000 114 12399.95 -20.43 55238.22 88888.00 2008-04-23 17:13:58.125 114 12400.00 -20.45 55238.22 88888.00 2008-04-23 17:13:58.250 114 12400.02 -20.43 55238.25 88888.00 2008-04-23 17:13:58.375 114 12400.05 -20.43 55238.22 88888.00 2008-04-23 17:13:58.500 114 12400.05 -20.45 55238.15 88888.00 2008-04-23 17:13:58.625 114 12400.05 -20.45 55238.18 88888.00 2008-04-23 17:13:58.750 114 12400.12 -20.45 55238.20 88888.00 2008-04-23 17:13:58.875 114 12400.30 -20.45 55238.18 88888.00 2008-04-23 17:13:59.000 114 12400.33 -20.45 55238.18 88888.00 2008-04-23 17:13:59.125 114 12400.33 -20.45 55238.15 88888.00 2008-04-23 17:13:59.250 114 12400.40 -20.43 55238.18 88888.00 2008-04-23 17:13:59.375 114 12400.55 -20.38 55238.20 88888.00 2008-04-23 17:13:59.500 114 12400.52 -20.38 55238.15 88888.00 2008-04-23 17:13:59.625 114 12400.48 -20.35 55238.15 88888.00 2008-04-23 17:13:59.750 114 12400.48 -20.32 55238.15 88888.00 2008-04-23 17:13:59.875 114 12400.42 -20.32 55238.12 88888.00 2008-04-23 17:14:00.000 114 12400.48 -20.32 55238.07 88888.00 2008-04-23 17:14:00.125 114 12400.55 -20.35 55238.07 88888.00 2008-04-23 17:14:00.250 114 12400.60 -20.27 55238.10 88888.00 2008-04-23 17:14:00.375 114 12400.67 -20.25 55238.07 88888.00 2008-04-23 17:14:00.500 114 12400.67 -20.18 55238.07 88888.00 2008-04-23 17:14:00.625 114 12400.70 -20.18 55238.10 88888.00 2008-04-23 17:14:00.750 114 12400.65 -20.10 55238.12 88888.00 2008-04-23 17:14:00.875 114 12400.55 -20.05 55238.12 88888.00 2008-04-23 17:14:01.000 114 12400.42 -19.98 55238.12 88888.00 2008-04-23 17:14:01.125 114 12400.33 -19.90 55238.15 88888.00 2008-04-23 17:14:01.250 114 12400.23 -19.85 55238.12 88888.00 2008-04-23 17:14:01.375 114 12400.23 -19.77 55238.15 88888.00 2008-04-23 17:14:01.500 114 12400.17 -19.65 55238.12 88888.00 2008-04-23 17:14:01.625 114 12400.02 -19.57 55238.15 88888.00 2008-04-23 17:14:01.750 114 12399.95 -19.55 55238.12 88888.00 2008-04-23 17:14:01.875 114 12399.90 -19.50 55238.12 88888.00 2008-04-23 17:14:02.000 114 12399.95 -19.43 55238.12 88888.00 2008-04-23 17:14:02.125 114 12399.98 -19.38 55238.12 88888.00 2008-04-23 17:14:02.250 114 12399.98 -19.35 55238.07 88888.00 2008-04-23 17:14:02.375 114 12400.02 -19.27 55238.12 88888.00 2008-04-23 17:14:02.500 114 12400.00 -19.23 55238.10 88888.00 2008-04-23 17:14:02.625 114 12399.95 -19.18 55238.12 88888.00 2008-04-23 17:14:02.750 114 12399.92 -19.10 55238.18 88888.00 2008-04-23 17:14:02.875 114 12399.88 -19.07 55238.18 88888.00 2008-04-23 17:14:03.000 114 12399.90 -19.07 55238.18 88888.00 2008-04-23 17:14:03.125 114 12399.88 -19.05 55238.18 88888.00 2008-04-23 17:14:03.250 114 12399.77 -19.02 55238.18 88888.00 2008-04-23 17:14:03.375 114 12399.67 -19.00 55238.15 88888.00 2008-04-23 17:14:03.500 114 12399.70 -18.98 55238.12 88888.00 2008-04-23 17:14:03.625 114 12399.65 -19.00 55238.12 88888.00 2008-04-23 17:14:03.750 114 12399.67 -18.95 55238.15 88888.00 2008-04-23 17:14:03.875 114 12399.70 -18.95 55238.15 88888.00 2008-04-23 17:14:04.000 114 12399.73 -18.93 55238.15 88888.00 2008-04-23 17:14:04.125 114 12399.73 -18.93 55238.18 88888.00 2008-04-23 17:14:04.250 114 12399.67 -18.93 55238.18 88888.00 2008-04-23 17:14:04.375 114 12399.70 -18.88 55238.18 88888.00 2008-04-23 17:14:04.500 114 12399.70 -18.90 55238.20 88888.00 2008-04-23 17:14:04.625 114 12399.70 -18.90 55238.18 88888.00 2008-04-23 17:14:04.750 114 12399.80 -18.88 55238.18 88888.00 2008-04-23 17:14:04.875 114 12399.83 -18.93 55238.20 88888.00 2008-04-23 17:14:05.000 114 12399.75 -19.00 55238.15 88888.00 2008-04-23 17:14:05.125 114 12399.83 -19.02 55238.12 88888.00 2008-04-23 17:14:05.250 114 12399.90 -19.00 55238.15 88888.00 2008-04-23 17:14:05.375 114 12399.92 -19.05 55238.12 88888.00 2008-04-23 17:14:05.500 114 12399.92 -19.07 55238.10 88888.00 2008-04-23 17:14:05.625 114 12399.92 -19.18 55238.10 88888.00 2008-04-23 17:14:05.750 114 12399.95 -19.20 55238.12 88888.00 2008-04-23 17:14:05.875 114 12399.92 -19.23 55238.15 88888.00 2008-04-23 17:14:06.000 114 12399.88 -19.27 55238.18 88888.00 2008-04-23 17:14:06.125 114 12399.83 -19.38 55238.20 88888.00 2008-04-23 17:14:06.250 114 12399.75 -19.50 55238.20 88888.00 2008-04-23 17:14:06.375 114 12399.77 -19.52 55238.20 88888.00 2008-04-23 17:14:06.500 114 12399.75 -19.57 55238.22 88888.00 2008-04-23 17:14:06.625 114 12399.73 -19.65 55238.22 88888.00 2008-04-23 17:14:06.750 114 12399.80 -19.73 55238.25 88888.00 2008-04-23 17:14:06.875 114 12399.92 -19.73 55238.25 88888.00 2008-04-23 17:14:07.000 114 12399.92 -19.77 55238.25 88888.00 2008-04-23 17:14:07.125 114 12399.92 -19.85 55238.25 88888.00 2008-04-23 17:14:07.250 114 12399.90 -19.90 55238.25 88888.00 2008-04-23 17:14:07.375 114 12400.00 -19.90 55238.25 88888.00 2008-04-23 17:14:07.500 114 12400.02 -19.88 55238.25 88888.00 2008-04-23 17:14:07.625 114 12399.98 -19.90 55238.22 88888.00 2008-04-23 17:14:07.750 114 12399.95 -19.90 55238.20 88888.00 2008-04-23 17:14:07.875 114 12399.95 -19.88 55238.20 88888.00 2008-04-23 17:14:08.000 114 12399.95 -19.85 55238.20 88888.00 2008-04-23 17:14:08.125 114 12399.88 -19.85 55238.20 88888.00 2008-04-23 17:14:08.250 114 12399.85 -19.90 55238.25 88888.00 2008-04-23 17:14:08.375 114 12399.98 -19.90 55238.25 88888.00 2008-04-23 17:14:08.500 114 12400.00 -19.95 55238.22 88888.00 2008-04-23 17:14:08.625 114 12400.00 -19.90 55238.20 88888.00 2008-04-23 17:14:08.750 114 12400.02 -19.85 55238.20 88888.00 2008-04-23 17:14:08.875 114 12400.08 -19.90 55238.18 88888.00 2008-04-23 17:14:09.000 114 12400.08 -19.90 55238.15 88888.00 2008-04-23 17:14:09.125 114 12400.00 -19.90 55238.15 88888.00 2008-04-23 17:14:09.250 114 12400.00 -19.85 55238.20 88888.00 2008-04-23 17:14:09.375 114 12400.08 -19.77 55238.20 88888.00 2008-04-23 17:14:09.500 114 12400.02 -19.80 55238.18 88888.00 2008-04-23 17:14:09.625 114 12400.00 -19.75 55238.18 88888.00 2008-04-23 17:14:09.750 114 12399.98 -19.70 55238.15 88888.00 2008-04-23 17:14:09.875 114 12399.92 -19.70 55238.18 88888.00 2008-04-23 17:14:10.000 114 12399.95 -19.65 55238.18 88888.00 2008-04-23 17:14:10.125 114 12399.95 -19.68 55238.12 88888.00 2008-04-23 17:14:10.250 114 12399.92 -19.73 55238.12 88888.00 2008-04-23 17:14:10.375 114 12399.98 -19.75 55238.10 88888.00 2008-04-23 17:14:10.500 114 12399.95 -19.75 55238.10 88888.00 2008-04-23 17:14:10.625 114 12400.05 -19.75 55238.15 88888.00 2008-04-23 17:14:10.750 114 12400.15 -19.75 55238.10 88888.00 2008-04-23 17:14:10.875 114 12400.15 -19.75 55238.10 88888.00 2008-04-23 17:14:11.000 114 12400.12 -19.77 55238.05 88888.00 2008-04-23 17:14:11.125 114 12400.10 -19.82 55238.10 88888.00 2008-04-23 17:14:11.250 114 12400.05 -19.85 55238.10 88888.00 2008-04-23 17:14:11.375 114 12400.10 -19.85 55238.07 88888.00 2008-04-23 17:14:11.500 114 12400.08 -19.93 55238.03 88888.00 2008-04-23 17:14:11.625 114 12400.00 -19.95 55238.05 88888.00 2008-04-23 17:14:11.750 114 12399.98 -19.88 55238.12 88888.00 2008-04-23 17:14:11.875 114 12400.02 -19.77 55238.15 88888.00 2008-04-23 17:14:12.000 114 12400.00 -19.85 55238.15 88888.00 2008-04-23 17:14:12.125 114 12399.90 -19.90 55238.10 88888.00 2008-04-23 17:14:12.250 114 12399.80 -19.95 55238.07 88888.00 2008-04-23 17:14:12.375 114 12399.77 -19.95 55238.07 88888.00 2008-04-23 17:14:12.500 114 12399.83 -19.95 55238.07 88888.00 2008-04-23 17:14:12.625 114 12399.83 -19.95 55238.05 88888.00 2008-04-23 17:14:12.750 114 12399.85 -19.93 55238.10 88888.00 2008-04-23 17:14:12.875 114 12399.77 -19.93 55238.07 88888.00 2008-04-23 17:14:13.000 114 12399.70 -19.95 55238.07 88888.00 2008-04-23 17:14:13.125 114 12399.70 -20.05 55238.07 88888.00 2008-04-23 17:14:13.250 114 12399.73 -20.15 55238.05 88888.00 2008-04-23 17:14:13.375 114 12399.83 -20.10 55238.05 88888.00 2008-04-23 17:14:13.500 114 12399.80 -20.10 55238.03 88888.00 2008-04-23 17:14:13.625 114 12399.80 -20.20 55238.00 88888.00 2008-04-23 17:14:13.750 114 12399.88 -20.18 55238.07 88888.00 2008-04-23 17:14:13.875 114 12399.90 -20.20 55238.07 88888.00 2008-04-23 17:14:14.000 114 12399.88 -20.27 55238.05 88888.00 2008-04-23 17:14:14.125 114 12399.98 -20.27 55238.05 88888.00 2008-04-23 17:14:14.250 114 12400.00 -20.30 55238.05 88888.00 2008-04-23 17:14:14.375 114 12399.98 -20.32 55238.07 88888.00 2008-04-23 17:14:14.500 114 12399.90 -20.32 55238.07 88888.00 2008-04-23 17:14:14.625 114 12399.98 -20.27 55238.07 88888.00 2008-04-23 17:14:14.750 114 12400.05 -20.32 55238.03 88888.00 2008-04-23 17:14:14.875 114 12400.00 -20.40 55238.00 88888.00 2008-04-23 17:14:15.000 114 12399.90 -20.35 55237.97 88888.00 2008-04-23 17:14:15.125 114 12399.85 -20.25 55238.03 88888.00 2008-04-23 17:14:15.250 114 12399.80 -20.27 55238.03 88888.00 2008-04-23 17:14:15.375 114 12399.77 -20.27 55238.00 88888.00 2008-04-23 17:14:15.500 114 12399.70 -20.30 55238.00 88888.00 2008-04-23 17:14:15.625 114 12399.60 -20.20 55238.03 88888.00 2008-04-23 17:14:15.750 114 12399.50 -20.12 55238.05 88888.00 2008-04-23 17:14:15.875 114 12399.27 -20.07 55238.03 88888.00 2008-04-23 17:14:16.000 114 12399.20 -20.00 55238.03 88888.00 2008-04-23 17:14:16.125 114 12399.10 -19.93 55238.07 88888.00 2008-04-23 17:14:16.250 114 12398.90 -19.85 55238.05 88888.00 2008-04-23 17:14:16.375 114 12398.77 -19.77 55238.05 88888.00 2008-04-23 17:14:16.500 114 12398.73 -19.62 55238.10 88888.00 2008-04-23 17:14:16.625 114 12398.65 -19.57 55238.15 88888.00 2008-04-23 17:14:16.750 114 12398.55 -19.52 55238.15 88888.00 2008-04-23 17:14:16.875 114 12398.42 -19.40 55238.15 88888.00 2008-04-23 17:14:17.000 114 12398.25 -19.32 55238.15 88888.00 2008-04-23 17:14:17.125 114 12398.17 -19.25 55238.18 88888.00 2008-04-23 17:14:17.250 114 12398.10 -19.12 55238.15 88888.00 2008-04-23 17:14:17.375 114 12397.98 -19.05 55238.15 88888.00 2008-04-23 17:14:17.500 114 12397.80 -18.98 55238.18 88888.00 2008-04-23 17:14:17.625 114 12397.65 -18.90 55238.15 88888.00 2008-04-23 17:14:17.750 114 12397.52 -18.90 55238.12 88888.00 2008-04-23 17:14:17.875 114 12397.50 -18.85 55238.15 88888.00 2008-04-23 17:14:18.000 114 12397.40 -18.77 55238.15 88888.00 2008-04-23 17:14:18.125 114 12397.27 -18.75 55238.15 88888.00 2008-04-23 17:14:18.250 114 12397.17 -18.68 55238.18 88888.00 2008-04-23 17:14:18.375 114 12397.12 -18.65 55238.20 88888.00 2008-04-23 17:14:18.500 114 12397.00 -18.68 55238.18 88888.00 2008-04-23 17:14:18.625 114 12396.85 -18.68 55238.12 88888.00 2008-04-23 17:14:18.750 114 12396.80 -18.57 55238.20 88888.00 2008-04-23 17:14:18.875 114 12396.80 -18.55 55238.20 88888.00 2008-04-23 17:14:19.000 114 12396.75 -18.48 55238.18 88888.00 2008-04-23 17:14:19.125 114 12396.65 -18.40 55238.20 88888.00 2008-04-23 17:14:19.250 114 12396.52 -18.30 55238.28 88888.00 2008-04-23 17:14:19.375 114 12396.42 -18.23 55238.22 88888.00 2008-04-23 17:14:19.500 114 12396.38 -18.20 55238.20 88888.00 2008-04-23 17:14:19.625 114 12396.33 -18.18 55238.22 88888.00 2008-04-23 17:14:19.750 114 12396.33 -18.10 55238.28 88888.00 2008-04-23 17:14:19.875 114 12396.27 -18.10 55238.25 88888.00 2008-04-23 17:14:20.000 114 12396.25 -18.02 55238.22 88888.00 2008-04-23 17:14:20.125 114 12396.23 -17.95 55238.25 88888.00 2008-04-23 17:14:20.250 114 12396.17 -17.90 55238.25 88888.00 2008-04-23 17:14:20.375 114 12396.10 -17.85 55238.28 88888.00 2008-04-23 17:14:20.500 114 12396.08 -17.85 55238.28 88888.00 2008-04-23 17:14:20.625 114 12396.05 -17.88 55238.28 88888.00 2008-04-23 17:14:20.750 114 12396.00 -17.90 55238.25 88888.00 2008-04-23 17:14:20.875 114 12395.98 -17.93 55238.25 88888.00 2008-04-23 17:14:21.000 114 12396.00 -17.88 55238.22 88888.00 2008-04-23 17:14:21.125 114 12396.00 -17.82 55238.25 88888.00 2008-04-23 17:14:21.250 114 12396.05 -17.82 55238.25 88888.00 2008-04-23 17:14:21.375 114 12396.10 -17.85 55238.18 88888.00 2008-04-23 17:14:21.500 114 12396.12 -17.88 55238.15 88888.00 2008-04-23 17:14:21.625 114 12396.17 -17.85 55238.15 88888.00 2008-04-23 17:14:21.750 114 12396.27 -17.88 55238.12 88888.00 2008-04-23 17:14:21.875 114 12396.45 -17.82 55238.12 88888.00 2008-04-23 17:14:22.000 114 12396.50 -17.85 55238.15 88888.00 2008-04-23 17:14:22.125 114 12396.45 -17.90 55238.15 88888.00 2008-04-23 17:14:22.250 114 12396.45 -17.93 55238.15 88888.00 2008-04-23 17:14:22.375 114 12396.50 -17.90 55238.15 88888.00 2008-04-23 17:14:22.500 114 12396.52 -17.85 55238.10 88888.00 2008-04-23 17:14:22.625 114 12396.55 -17.77 55238.10 88888.00 2008-04-23 17:14:22.750 114 12396.60 -17.75 55238.07 88888.00 2008-04-23 17:14:22.875 114 12396.55 -17.85 55238.05 88888.00 2008-04-23 17:14:23.000 114 12396.48 -17.85 55238.07 88888.00 2008-04-23 17:14:23.125 114 12396.52 -17.82 55238.10 88888.00 2008-04-23 17:14:23.250 114 12396.55 -17.77 55238.07 88888.00 2008-04-23 17:14:23.375 114 12396.60 -17.77 55238.07 88888.00 2008-04-23 17:14:23.500 114 12396.60 -17.75 55238.05 88888.00 2008-04-23 17:14:23.625 114 12396.52 -17.65 55238.07 88888.00 2008-04-23 17:14:23.750 114 12396.55 -17.52 55238.12 88888.00 2008-04-23 17:14:23.875 114 12396.52 -17.45 55238.10 88888.00 2008-04-23 17:14:24.000 114 12396.45 -17.43 55238.05 88888.00 2008-04-23 17:14:24.125 114 12396.42 -17.45 55238.03 88888.00 2008-04-23 17:14:24.250 114 12396.45 -17.45 55238.05 88888.00 2008-04-23 17:14:24.375 114 12396.55 -17.38 55238.07 88888.00 2008-04-23 17:14:24.500 114 12396.50 -17.38 55238.03 88888.00 2008-04-23 17:14:24.625 114 12396.45 -17.40 55238.03 88888.00 2008-04-23 17:14:24.750 114 12396.50 -17.38 55238.03 88888.00 2008-04-23 17:14:24.875 114 12396.45 -17.45 55238.00 88888.00 2008-04-23 17:14:25.000 114 12396.45 -17.48 55237.97 88888.00 2008-04-23 17:14:25.125 114 12396.55 -17.38 55238.00 88888.00 2008-04-23 17:14:25.250 114 12396.52 -17.43 55238.03 88888.00 2008-04-23 17:14:25.375 114 12396.55 -17.43 55238.03 88888.00 2008-04-23 17:14:25.500 114 12396.55 -17.45 55238.03 88888.00 2008-04-23 17:14:25.625 114 12396.52 -17.50 55237.97 88888.00 2008-04-23 17:14:25.750 114 12396.55 -17.52 55238.00 88888.00 2008-04-23 17:14:25.875 114 12396.55 -17.55 55238.00 88888.00 2008-04-23 17:14:26.000 114 12396.58 -17.62 55237.95 88888.00 2008-04-23 17:14:26.125 114 12396.55 -17.65 55237.93 88888.00 2008-04-23 17:14:26.250 114 12396.55 -17.73 55237.95 88888.00 2008-04-23 17:14:26.375 114 12396.65 -17.77 55237.95 88888.00 2008-04-23 17:14:26.500 114 12396.65 -17.80 55237.95 88888.00 2008-04-23 17:14:26.625 114 12396.60 -17.90 55238.00 88888.00 2008-04-23 17:14:26.750 114 12396.67 -18.00 55238.00 88888.00 2008-04-23 17:14:26.875 114 12396.73 -18.12 55237.97 88888.00 2008-04-23 17:14:27.000 114 12396.73 -18.27 55237.90 88888.00 2008-04-23 17:14:27.125 114 12396.83 -18.35 55237.95 88888.00 2008-04-23 17:14:27.250 114 12396.83 -18.43 55237.97 88888.00 2008-04-23 17:14:27.375 114 12396.80 -18.50 55237.97 88888.00 2008-04-23 17:14:27.500 114 12396.77 -18.60 55238.00 88888.00 2008-04-23 17:14:27.625 114 12396.83 -18.65 55238.03 88888.00 2008-04-23 17:14:27.750 114 12396.90 -18.68 55238.03 88888.00 2008-04-23 17:14:27.875 114 12396.92 -18.70 55238.00 88888.00 2008-04-23 17:14:28.000 114 12396.95 -18.75 55238.00 88888.00 2008-04-23 17:14:28.125 114 12396.90 -18.82 55238.03 88888.00 2008-04-23 17:14:28.250 114 12396.83 -18.93 55238.00 88888.00 2008-04-23 17:14:28.375 114 12396.80 -18.95 55238.00 88888.00 2008-04-23 17:14:28.500 114 12396.80 -19.00 55237.97 88888.00 2008-04-23 17:14:28.625 114 12396.83 -19.02 55237.97 88888.00 2008-04-23 17:14:28.750 114 12396.80 -19.05 55238.00 88888.00 2008-04-23 17:14:28.875 114 12396.75 -19.07 55238.00 88888.00 2008-04-23 17:14:29.000 114 12396.67 -19.07 55237.97 88888.00 2008-04-23 17:14:29.125 114 12396.70 -19.12 55238.00 88888.00 2008-04-23 17:14:29.250 114 12396.70 -19.20 55238.00 88888.00 2008-04-23 17:14:29.375 114 12396.77 -19.25 55238.00 88888.00 2008-04-23 17:14:29.500 114 12396.77 -19.35 55237.97 88888.00 2008-04-23 17:14:29.625 114 12396.67 -19.32 55237.95 88888.00 2008-04-23 17:14:29.750 114 12396.73 -19.32 55237.95 88888.00 2008-04-23 17:14:29.875 114 12396.80 -19.38 55237.97 88888.00 2008-04-23 17:14:30.000 114 12396.88 -19.40 55237.97 88888.00 2008-04-23 17:14:30.125 114 12396.90 -19.40 55238.00 88888.00 2008-04-23 17:14:30.250 114 12396.90 -19.50 55237.97 88888.00 2008-04-23 17:14:30.375 114 12396.95 -19.50 55237.95 88888.00 2008-04-23 17:14:30.500 114 12397.00 -19.50 55237.95 88888.00 2008-04-23 17:14:30.625 114 12397.05 -19.50 55237.93 88888.00 2008-04-23 17:14:30.750 114 12397.15 -19.57 55237.93 88888.00 2008-04-23 17:14:30.875 114 12397.25 -19.65 55237.93 88888.00 2008-04-23 17:14:31.000 114 12397.40 -19.57 55237.95 88888.00 2008-04-23 17:14:31.125 114 12397.45 -19.60 55237.93 88888.00 2008-04-23 17:14:31.250 114 12397.38 -19.70 55237.88 88888.00 2008-04-23 17:14:31.375 114 12397.33 -19.75 55237.88 88888.00 2008-04-23 17:14:31.500 114 12397.42 -19.88 55237.85 88888.00 2008-04-23 17:14:31.625 114 12397.50 -19.90 55237.88 88888.00 2008-04-23 17:14:31.750 114 12397.62 -19.93 55237.88 88888.00 2008-04-23 17:14:31.875 114 12397.73 -20.00 55237.82 88888.00 2008-04-23 17:14:32.000 114 12397.83 -20.02 55237.85 88888.00 2008-04-23 17:14:32.125 114 12397.85 -20.05 55237.85 88888.00 2008-04-23 17:14:32.250 114 12397.92 -20.12 55237.82 88888.00 2008-04-23 17:14:32.375 114 12397.98 -20.20 55237.82 88888.00 2008-04-23 17:14:32.500 114 12397.92 -20.25 55237.80 88888.00 2008-04-23 17:14:32.625 114 12397.88 -20.27 55237.80 88888.00 2008-04-23 17:14:32.750 114 12397.90 -20.30 55237.85 88888.00 2008-04-23 17:14:32.875 114 12397.92 -20.32 55237.88 88888.00 2008-04-23 17:14:33.000 114 12397.92 -20.35 55237.85 88888.00 2008-04-23 17:14:33.125 114 12397.85 -20.43 55237.88 88888.00 2008-04-23 17:14:33.250 114 12397.77 -20.45 55237.88 88888.00 2008-04-23 17:14:33.375 114 12397.80 -20.52 55237.88 88888.00 2008-04-23 17:14:33.500 114 12397.83 -20.50 55237.90 88888.00 2008-04-23 17:14:33.625 114 12397.88 -20.52 55237.90 88888.00 2008-04-23 17:14:33.750 114 12397.88 -20.55 55237.93 88888.00 2008-04-23 17:14:33.875 114 12397.77 -20.60 55237.90 88888.00 2008-04-23 17:14:34.000 114 12397.67 -20.62 55237.88 88888.00 2008-04-23 17:14:34.125 114 12397.65 -20.60 55237.90 88888.00 2008-04-23 17:14:34.250 114 12397.55 -20.77 55237.88 88888.00 2008-04-23 17:14:34.375 114 12397.52 -20.80 55237.85 88888.00 2008-04-23 17:14:34.500 114 12397.55 -20.82 55237.85 88888.00 2008-04-23 17:14:34.625 114 12397.52 -20.82 55237.85 88888.00 2008-04-23 17:14:34.750 114 12397.52 -20.82 55237.88 88888.00 2008-04-23 17:14:34.875 114 12397.50 -20.90 55237.88 88888.00 2008-04-23 17:14:35.000 114 12397.50 -21.00 55237.88 88888.00 2008-04-23 17:14:35.125 114 12397.52 -20.98 55237.88 88888.00 2008-04-23 17:14:35.250 114 12397.45 -21.00 55237.88 88888.00 2008-04-23 17:14:35.375 114 12397.45 -20.95 55237.93 88888.00 2008-04-23 17:14:35.500 114 12397.52 -20.93 55237.93 88888.00 2008-04-23 17:14:35.625 114 12397.50 -20.90 55237.93 88888.00 2008-04-23 17:14:35.750 114 12397.45 -20.90 55237.95 88888.00 2008-04-23 17:14:35.875 114 12397.35 -20.85 55237.95 88888.00 2008-04-23 17:14:36.000 114 12397.27 -20.82 55237.93 88888.00 2008-04-23 17:14:36.125 114 12397.25 -20.75 55237.95 88888.00 2008-04-23 17:14:36.250 114 12397.23 -20.68 55237.95 88888.00 2008-04-23 17:14:36.375 114 12397.20 -20.60 55237.97 88888.00 2008-04-23 17:14:36.500 114 12397.02 -20.62 55237.95 88888.00 2008-04-23 17:14:36.625 114 12396.95 -20.50 55237.97 88888.00 2008-04-23 17:14:36.750 114 12396.95 -20.35 55237.97 88888.00 2008-04-23 17:14:36.875 114 12396.80 -20.15 55238.00 88888.00 2008-04-23 17:14:37.000 114 12396.70 -20.05 55238.03 88888.00 2008-04-23 17:14:37.125 114 12396.58 -19.98 55237.97 88888.00 2008-04-23 17:14:37.250 114 12396.42 -19.88 55237.97 88888.00 2008-04-23 17:14:37.375 114 12396.38 -19.73 55237.97 88888.00 2008-04-23 17:14:37.500 114 12396.33 -19.60 55238.03 88888.00 2008-04-23 17:14:37.625 114 12396.20 -19.57 55238.00 88888.00 2008-04-23 17:14:37.750 114 12396.12 -19.50 55237.95 88888.00 2008-04-23 17:14:37.875 114 12396.08 -19.38 55237.97 88888.00 2008-04-23 17:14:38.000 114 12396.05 -19.18 55237.95 88888.00 2008-04-23 17:14:38.125 114 12396.00 -19.05 55237.97 88888.00 2008-04-23 17:14:38.250 114 12395.92 -18.90 55238.00 88888.00 2008-04-23 17:14:38.375 114 12395.88 -18.77 55238.00 88888.00 2008-04-23 17:14:38.500 114 12395.77 -18.73 55237.95 88888.00 2008-04-23 17:14:38.625 114 12395.65 -18.62 55237.95 88888.00 2008-04-23 17:14:38.750 114 12395.58 -18.45 55237.97 88888.00 2008-04-23 17:14:38.875 114 12395.52 -18.38 55237.95 88888.00 2008-04-23 17:14:39.000 114 12395.48 -18.35 55237.93 88888.00 2008-04-23 17:14:39.125 114 12395.40 -18.27 55237.93 88888.00 2008-04-23 17:14:39.250 114 12395.25 -18.10 55237.97 88888.00 2008-04-23 17:14:39.375 114 12395.17 -18.00 55238.00 88888.00 2008-04-23 17:14:39.500 114 12395.12 -17.93 55238.05 88888.00 2008-04-23 17:14:39.625 114 12395.05 -17.82 55238.05 88888.00 2008-04-23 17:14:39.750 114 12394.90 -17.73 55238.07 88888.00 2008-04-23 17:14:39.875 114 12394.77 -17.70 55238.05 88888.00 2008-04-23 17:14:40.000 114 12394.70 -17.68 55238.00 88888.00 2008-04-23 17:14:40.125 114 12394.60 -17.62 55238.00 88888.00 2008-04-23 17:14:40.250 114 12394.55 -17.62 55238.00 88888.00 2008-04-23 17:14:40.375 114 12394.65 -17.60 55238.00 88888.00 2008-04-23 17:14:40.500 114 12394.70 -17.55 55238.00 88888.00 2008-04-23 17:14:40.625 114 12394.70 -17.50 55238.03 88888.00 2008-04-23 17:14:40.750 114 12394.70 -17.50 55238.05 88888.00 2008-04-23 17:14:40.875 114 12394.73 -17.52 55238.10 88888.00 2008-04-23 17:14:41.000 114 12394.77 -17.57 55238.07 88888.00 2008-04-23 17:14:41.125 114 12394.77 -17.60 55238.05 88888.00 2008-04-23 17:14:41.250 114 12394.77 -17.60 55238.07 88888.00 2008-04-23 17:14:41.375 114 12394.83 -17.62 55238.05 88888.00 2008-04-23 17:14:41.500 114 12394.95 -17.73 55238.03 88888.00 2008-04-23 17:14:41.625 114 12395.00 -17.75 55238.05 88888.00 2008-04-23 17:14:41.750 114 12395.02 -17.73 55238.07 88888.00 2008-04-23 17:14:41.875 114 12395.05 -17.73 55238.10 88888.00 2008-04-23 17:14:42.000 114 12395.05 -17.82 55238.07 88888.00 2008-04-23 17:14:42.125 114 12395.00 -17.93 55238.07 88888.00 2008-04-23 17:14:42.250 114 12395.08 -17.93 55238.12 88888.00 2008-04-23 17:14:42.375 114 12395.12 -17.93 55238.18 88888.00 2008-04-23 17:14:42.500 114 12395.08 -18.00 55238.10 88888.00 2008-04-23 17:14:42.625 114 12395.08 -18.05 55238.10 88888.00 2008-04-23 17:14:42.750 114 12395.12 -18.05 55238.18 88888.00 2008-04-23 17:14:42.875 114 12395.15 -18.05 55238.15 88888.00 2008-04-23 17:14:43.000 114 12395.12 -18.12 55238.12 88888.00 2008-04-23 17:14:43.125 114 12395.08 -18.15 55238.12 88888.00 2008-04-23 17:14:43.250 114 12394.98 -18.12 55238.12 88888.00 2008-04-23 17:14:43.375 114 12395.02 -18.12 55238.15 88888.00 2008-04-23 17:14:43.500 114 12395.05 -18.07 55238.18 88888.00 2008-04-23 17:14:43.625 114 12395.02 -18.12 55238.18 88888.00 2008-04-23 17:14:43.750 114 12395.00 -18.12 55238.18 88888.00 2008-04-23 17:14:43.875 114 12395.05 -18.02 55238.18 88888.00 2008-04-23 17:14:44.000 114 12395.10 -18.00 55238.18 88888.00 2008-04-23 17:14:44.125 114 12395.00 -18.02 55238.18 88888.00 2008-04-23 17:14:44.250 114 12394.92 -18.00 55238.18 88888.00 2008-04-23 17:14:44.375 114 12394.92 -17.95 55238.20 88888.00 2008-04-23 17:14:44.500 114 12394.80 -17.95 55238.20 88888.00 2008-04-23 17:14:44.625 114 12394.70 -17.90 55238.20 88888.00 2008-04-23 17:14:44.750 114 12394.75 -17.82 55238.22 88888.00 2008-04-23 17:14:44.875 114 12394.73 -17.80 55238.25 88888.00 2008-04-23 17:14:45.000 114 12394.65 -17.82 55238.25 88888.00 2008-04-23 17:14:45.125 114 12394.52 -17.85 55238.28 88888.00 2008-04-23 17:14:45.250 114 12394.45 -17.80 55238.28 88888.00 2008-04-23 17:14:45.375 114 12394.45 -17.75 55238.30 88888.00 2008-04-23 17:14:45.500 114 12394.45 -17.77 55238.32 88888.00 2008-04-23 17:14:45.625 114 12394.40 -17.80 55238.28 88888.00 2008-04-23 17:14:45.750 114 12394.45 -17.77 55238.30 88888.00 2008-04-23 17:14:45.875 114 12394.48 -17.85 55238.28 88888.00 2008-04-23 17:14:46.000 114 12394.52 -17.90 55238.22 88888.00 2008-04-23 17:14:46.125 114 12394.52 -17.93 55238.25 88888.00 2008-04-23 17:14:46.250 114 12394.48 -17.98 55238.25 88888.00 2008-04-23 17:14:46.375 114 12394.52 -17.98 55238.30 88888.00 2008-04-23 17:14:46.500 114 12394.52 -18.02 55238.28 88888.00 2008-04-23 17:14:46.625 114 12394.55 -18.07 55238.25 88888.00 2008-04-23 17:14:46.750 114 12394.58 -18.18 55238.22 88888.00 2008-04-23 17:14:46.875 114 12394.58 -18.20 55238.22 88888.00 2008-04-23 17:14:47.000 114 12394.55 -18.15 55238.25 88888.00 2008-04-23 17:14:47.125 114 12394.58 -18.12 55238.28 88888.00 2008-04-23 17:14:47.250 114 12394.62 -18.15 55238.30 88888.00 2008-04-23 17:14:47.375 114 12394.65 -18.18 55238.25 88888.00 2008-04-23 17:14:47.500 114 12394.67 -18.15 55238.22 88888.00 2008-04-23 17:14:47.625 114 12394.70 -18.23 55238.22 88888.00 2008-04-23 17:14:47.750 114 12394.73 -18.25 55238.25 88888.00 2008-04-23 17:14:47.875 114 12394.75 -18.25 55238.25 88888.00 2008-04-23 17:14:48.000 114 12394.77 -18.25 55238.25 88888.00 2008-04-23 17:14:48.125 114 12394.77 -18.38 55238.22 88888.00 2008-04-23 17:14:48.250 114 12394.83 -18.45 55238.20 88888.00 2008-04-23 17:14:48.375 114 12395.05 -18.45 55238.18 88888.00 2008-04-23 17:14:48.500 114 12395.17 -18.38 55238.15 88888.00 2008-04-23 17:14:48.625 114 12395.17 -18.38 55238.20 88888.00 2008-04-23 17:14:48.750 114 12395.12 -18.43 55238.18 88888.00 2008-04-23 17:14:48.875 114 12395.12 -18.48 55238.12 88888.00 2008-04-23 17:14:49.000 114 12395.25 -18.50 55238.12 88888.00 2008-04-23 17:14:49.125 114 12395.38 -18.48 55238.12 88888.00 2008-04-23 17:14:49.250 114 12395.48 -18.45 55238.10 88888.00 2008-04-23 17:14:49.375 114 12395.58 -18.40 55238.10 88888.00 2008-04-23 17:14:49.500 114 12395.67 -18.38 55238.07 88888.00 2008-04-23 17:14:49.625 114 12395.62 -18.35 55238.03 88888.00 2008-04-23 17:14:49.750 114 12395.60 -18.32 55238.03 88888.00 2008-04-23 17:14:49.875 114 12395.67 -18.30 55238.03 88888.00 2008-04-23 17:14:50.000 114 12395.73 -18.27 55238.00 88888.00 2008-04-23 17:14:50.125 114 12395.77 -18.23 55238.00 88888.00 2008-04-23 17:14:50.250 114 12395.80 -18.25 55238.03 88888.00 2008-04-23 17:14:50.375 114 12395.88 -18.27 55237.95 88888.00 2008-04-23 17:14:50.500 114 12395.88 -18.32 55237.90 88888.00 2008-04-23 17:14:50.625 114 12395.95 -18.30 55237.93 88888.00 2008-04-23 17:14:50.750 114 12396.05 -18.27 55237.88 88888.00 2008-04-23 17:14:50.875 114 12396.12 -18.32 55237.85 88888.00 2008-04-23 17:14:51.000 114 12396.20 -18.43 55237.78 88888.00 2008-04-23 17:14:51.125 114 12396.35 -18.38 55237.80 88888.00 2008-04-23 17:14:51.250 114 12396.38 -18.45 55237.75 88888.00 2008-04-23 17:14:51.375 114 12396.45 -18.45 55237.75 88888.00 2008-04-23 17:14:51.500 114 12396.52 -18.55 55237.72 88888.00 2008-04-23 17:14:51.625 114 12396.65 -18.57 55237.72 88888.00 2008-04-23 17:14:51.750 114 12396.77 -18.57 55237.70 88888.00 2008-04-23 17:14:51.875 114 12396.83 -18.62 55237.68 88888.00 2008-04-23 17:14:52.000 114 12396.88 -18.57 55237.65 88888.00 2008-04-23 17:14:52.125 114 12396.95 -18.57 55237.68 88888.00 2008-04-23 17:14:52.250 114 12396.92 -18.57 55237.65 88888.00 2008-04-23 17:14:52.375 114 12396.90 -18.55 55237.65 88888.00 2008-04-23 17:14:52.500 114 12396.85 -18.52 55237.60 88888.00 2008-04-23 17:14:52.625 114 12396.80 -18.52 55237.60 88888.00 2008-04-23 17:14:52.750 114 12396.77 -18.52 55237.60 88888.00 2008-04-23 17:14:52.875 114 12396.80 -18.48 55237.57 88888.00 2008-04-23 17:14:53.000 114 12396.85 -18.43 55237.57 88888.00 2008-04-23 17:14:53.125 114 12396.83 -18.45 55237.55 88888.00 2008-04-23 17:14:53.250 114 12396.88 -18.43 55237.55 88888.00 2008-04-23 17:14:53.375 114 12396.90 -18.38 55237.55 88888.00 2008-04-23 17:14:53.500 114 12396.83 -18.35 55237.55 88888.00 2008-04-23 17:14:53.625 114 12396.73 -18.38 55237.53 88888.00 2008-04-23 17:14:53.750 114 12396.73 -18.38 55237.53 88888.00 2008-04-23 17:14:53.875 114 12396.70 -18.35 55237.47 88888.00 2008-04-23 17:14:54.000 114 12396.70 -18.35 55237.43 88888.00 2008-04-23 17:14:54.125 114 12396.60 -18.45 55237.40 88888.00 2008-04-23 17:14:54.250 114 12396.55 -18.45 55237.40 88888.00 2008-04-23 17:14:54.375 114 12396.62 -18.43 55237.43 88888.00 2008-04-23 17:14:54.500 114 12396.75 -18.48 55237.35 88888.00 2008-04-23 17:14:54.625 114 12396.88 -18.45 55237.35 88888.00 2008-04-23 17:14:54.750 114 12396.90 -18.48 55237.38 88888.00 2008-04-23 17:14:54.875 114 12396.85 -18.55 55237.35 88888.00 2008-04-23 17:14:55.000 114 12396.88 -18.55 55237.32 88888.00 2008-04-23 17:14:55.125 114 12397.00 -18.57 55237.32 88888.00 2008-04-23 17:14:55.250 114 12397.00 -18.60 55237.30 88888.00 2008-04-23 17:14:55.375 114 12397.00 -18.62 55237.28 88888.00 2008-04-23 17:14:55.500 114 12397.00 -18.70 55237.22 88888.00 2008-04-23 17:14:55.625 114 12397.05 -18.77 55237.20 88888.00 2008-04-23 17:14:55.750 114 12397.10 -18.82 55237.18 88888.00 2008-04-23 17:14:55.875 114 12397.25 -18.88 55237.18 88888.00 2008-04-23 17:14:56.000 114 12397.33 -18.93 55237.18 88888.00 2008-04-23 17:14:56.125 114 12397.40 -18.98 55237.18 88888.00 2008-04-23 17:14:56.250 114 12397.38 -19.02 55237.15 88888.00 2008-04-23 17:14:56.375 114 12397.42 -19.05 55237.15 88888.00 2008-04-23 17:14:56.500 114 12397.55 -19.02 55237.12 88888.00 2008-04-23 17:14:56.625 114 12397.60 -19.02 55237.10 88888.00 2008-04-23 17:14:56.750 114 12397.55 -19.05 55237.03 88888.00 2008-04-23 17:14:56.875 114 12397.48 -19.02 55237.05 88888.00 2008-04-23 17:14:57.000 114 12397.45 -19.02 55237.07 88888.00 2008-04-23 17:14:57.125 114 12397.40 -19.07 55237.05 88888.00 2008-04-23 17:14:57.250 114 12397.40 -19.02 55237.10 88888.00 2008-04-23 17:14:57.375 114 12397.52 -18.93 55237.15 88888.00 2008-04-23 17:14:57.500 114 12397.60 -18.98 55237.05 88888.00 2008-04-23 17:14:57.625 114 12397.58 -19.07 55237.03 88888.00 2008-04-23 17:14:57.750 114 12397.58 -19.07 55237.03 88888.00 2008-04-23 17:14:57.875 114 12397.52 -19.00 55237.03 88888.00 2008-04-23 17:14:58.000 114 12397.48 -19.02 55237.03 88888.00 2008-04-23 17:14:58.125 114 12397.48 -19.10 55237.05 88888.00 2008-04-23 17:14:58.250 114 12397.30 -19.18 55237.00 88888.00 2008-04-23 17:14:58.375 114 12397.17 -19.25 55236.97 88888.00 2008-04-23 17:14:58.500 114 12397.12 -19.32 55236.95 88888.00 2008-04-23 17:14:58.625 114 12397.10 -19.38 55236.95 88888.00 2008-04-23 17:14:58.750 114 12397.10 -19.40 55236.97 88888.00 2008-04-23 17:14:58.875 114 12397.12 -19.48 55236.97 88888.00 2008-04-23 17:14:59.000 114 12397.12 -19.55 55236.93 88888.00 2008-04-23 17:14:59.125 114 12397.12 -19.60 55236.95 88888.00 2008-04-23 17:14:59.250 114 12397.05 -19.62 55236.95 88888.00 2008-04-23 17:14:59.375 114 12397.00 -19.52 55236.97 88888.00 2008-04-23 17:14:59.500 114 12396.95 -19.48 55236.97 88888.00 2008-04-23 17:14:59.625 114 12396.88 -19.50 55236.95 88888.00 2008-04-23 17:14:59.750 114 12396.85 -19.43 55236.95 88888.00 2008-04-23 17:14:59.875 114 12396.90 -19.35 55236.97 88888.00 2008-04-23 17:15:00.000 114 12396.88 -19.30 55237.00 88888.00 2008-04-23 17:15:00.125 114 12396.83 -19.32 55237.00 88888.00 2008-04-23 17:15:00.250 114 12396.62 -19.35 55236.97 88888.00 2008-04-23 17:15:00.375 114 12396.50 -19.27 55237.00 88888.00 2008-04-23 17:15:00.500 114 12396.40 -19.23 55237.00 88888.00 2008-04-23 17:15:00.625 114 12396.35 -19.20 55237.05 88888.00 2008-04-23 17:15:00.750 114 12396.40 -19.20 55237.05 88888.00 2008-04-23 17:15:00.875 114 12396.38 -19.20 55237.05 88888.00 2008-04-23 17:15:01.000 114 12396.30 -19.27 55237.03 88888.00 2008-04-23 17:15:01.125 114 12396.25 -19.30 55237.03 88888.00 2008-04-23 17:15:01.250 114 12396.27 -19.30 55237.00 88888.00 2008-04-23 17:15:01.375 114 12396.35 -19.32 55236.97 88888.00 2008-04-23 17:15:01.500 114 12396.35 -19.32 55237.00 88888.00 2008-04-23 17:15:01.625 114 12396.38 -19.40 55237.00 88888.00 2008-04-23 17:15:01.750 114 12396.30 -19.45 55236.97 88888.00 2008-04-23 17:15:01.875 114 12396.40 -19.45 55236.97 88888.00 2008-04-23 17:15:02.000 114 12396.42 -19.55 55236.95 88888.00 2008-04-23 17:15:02.125 114 12396.40 -19.65 55236.93 88888.00 2008-04-23 17:15:02.250 114 12396.38 -19.70 55236.93 88888.00 2008-04-23 17:15:02.375 114 12396.40 -19.57 55236.95 88888.00 2008-04-23 17:15:02.500 114 12396.38 -19.55 55236.95 88888.00 2008-04-23 17:15:02.625 114 12396.35 -19.65 55236.95 88888.00 2008-04-23 17:15:02.750 114 12396.35 -19.62 55236.97 88888.00 2008-04-23 17:15:02.875 114 12396.33 -19.62 55236.97 88888.00 2008-04-23 17:15:03.000 114 12396.23 -19.65 55236.95 88888.00 2008-04-23 17:15:03.125 114 12396.25 -19.73 55236.95 88888.00 2008-04-23 17:15:03.250 114 12396.30 -19.75 55236.97 88888.00 2008-04-23 17:15:03.375 114 12396.35 -19.73 55236.95 88888.00 2008-04-23 17:15:03.500 114 12396.30 -19.80 55236.93 88888.00 2008-04-23 17:15:03.625 114 12396.38 -19.80 55236.95 88888.00 2008-04-23 17:15:03.750 114 12396.45 -19.77 55237.00 88888.00 2008-04-23 17:15:03.875 114 12396.40 -19.75 55237.00 88888.00 2008-04-23 17:15:04.000 114 12396.25 -19.77 55236.95 88888.00 2008-04-23 17:15:04.125 114 12396.15 -19.77 55236.95 88888.00 2008-04-23 17:15:04.250 114 12396.23 -19.80 55236.95 88888.00 2008-04-23 17:15:04.375 114 12396.25 -19.77 55236.95 88888.00 2008-04-23 17:15:04.500 114 12396.15 -19.75 55236.95 88888.00 2008-04-23 17:15:04.625 114 12396.08 -19.77 55236.93 88888.00 2008-04-23 17:15:04.750 114 12396.05 -19.77 55236.90 88888.00 2008-04-23 17:15:04.875 114 12396.08 -19.82 55236.88 88888.00 2008-04-23 17:15:05.000 114 12396.00 -19.85 55236.90 88888.00 2008-04-23 17:15:05.125 114 12396.02 -19.75 55236.93 88888.00 2008-04-23 17:15:05.250 114 12396.05 -19.75 55236.93 88888.00 2008-04-23 17:15:05.375 114 12396.02 -19.75 55236.90 88888.00 2008-04-23 17:15:05.500 114 12396.00 -19.80 55236.90 88888.00 2008-04-23 17:15:05.625 114 12396.05 -19.82 55236.90 88888.00 2008-04-23 17:15:05.750 114 12396.02 -19.85 55236.93 88888.00 2008-04-23 17:15:05.875 114 12395.98 -19.90 55236.93 88888.00 2008-04-23 17:15:06.000 114 12396.00 -19.93 55236.93 88888.00 2008-04-23 17:15:06.125 114 12396.05 -19.95 55236.93 88888.00 2008-04-23 17:15:06.250 114 12396.10 -20.02 55236.93 88888.00 2008-04-23 17:15:06.375 114 12396.10 -20.05 55236.85 88888.00 2008-04-23 17:15:06.500 114 12396.12 -20.05 55236.88 88888.00 2008-04-23 17:15:06.625 114 12396.17 -20.07 55236.88 88888.00 2008-04-23 17:15:06.750 114 12396.12 -20.07 55236.90 88888.00 2008-04-23 17:15:06.875 114 12396.15 -20.05 55236.90 88888.00 2008-04-23 17:15:07.000 114 12396.20 -20.05 55236.90 88888.00 2008-04-23 17:15:07.125 114 12396.12 -20.10 55236.90 88888.00 2008-04-23 17:15:07.250 114 12396.15 -20.10 55236.93 88888.00 2008-04-23 17:15:07.375 114 12396.27 -20.18 55236.88 88888.00 2008-04-23 17:15:07.500 114 12396.25 -20.23 55236.85 88888.00 2008-04-23 17:15:07.625 114 12396.27 -20.23 55236.85 88888.00 2008-04-23 17:15:07.750 114 12396.38 -20.20 55236.88 88888.00 2008-04-23 17:15:07.875 114 12396.40 -20.25 55236.82 88888.00 2008-04-23 17:15:08.000 114 12396.38 -20.27 55236.80 88888.00 2008-04-23 17:15:08.125 114 12396.40 -20.27 55236.82 88888.00 2008-04-23 17:15:08.250 114 12396.35 -20.35 55236.80 88888.00 2008-04-23 17:15:08.375 114 12396.40 -20.32 55236.80 88888.00 2008-04-23 17:15:08.500 114 12396.48 -20.32 55236.78 88888.00 2008-04-23 17:15:08.625 114 12396.52 -20.38 55236.78 88888.00 2008-04-23 17:15:08.750 114 12396.50 -20.45 55236.75 88888.00 2008-04-23 17:15:08.875 114 12396.45 -20.48 55236.78 88888.00 2008-04-23 17:15:09.000 114 12396.42 -20.48 55236.72 88888.00 2008-04-23 17:15:09.125 114 12396.48 -20.48 55236.75 88888.00 2008-04-23 17:15:09.250 114 12396.48 -20.50 55236.75 88888.00 2008-04-23 17:15:09.375 114 12396.42 -20.57 55236.75 88888.00 2008-04-23 17:15:09.500 114 12396.30 -20.55 55236.75 88888.00 2008-04-23 17:15:09.625 114 12396.33 -20.55 55236.75 88888.00 2008-04-23 17:15:09.750 114 12396.40 -20.55 55236.72 88888.00 2008-04-23 17:15:09.875 114 12396.42 -20.57 55236.72 88888.00 2008-04-23 17:15:10.000 114 12396.42 -20.57 55236.75 88888.00 2008-04-23 17:15:10.125 114 12396.40 -20.60 55236.72 88888.00 2008-04-23 17:15:10.250 114 12396.27 -20.68 55236.70 88888.00 2008-04-23 17:15:10.375 114 12396.25 -20.68 55236.68 88888.00 2008-04-23 17:15:10.500 114 12396.23 -20.75 55236.65 88888.00 2008-04-23 17:15:10.625 114 12396.25 -20.73 55236.68 88888.00 2008-04-23 17:15:10.750 114 12396.20 -20.70 55236.70 88888.00 2008-04-23 17:15:10.875 114 12396.12 -20.65 55236.70 88888.00 2008-04-23 17:15:11.000 114 12396.12 -20.62 55236.68 88888.00 2008-04-23 17:15:11.125 114 12396.17 -20.70 55236.65 88888.00 2008-04-23 17:15:11.250 114 12396.15 -20.75 55236.68 88888.00 2008-04-23 17:15:11.375 114 12396.23 -20.77 55236.68 88888.00 2008-04-23 17:15:11.500 114 12396.25 -20.80 55236.68 88888.00 2008-04-23 17:15:11.625 114 12396.20 -20.75 55236.70 88888.00 2008-04-23 17:15:11.750 114 12396.10 -20.73 55236.70 88888.00 2008-04-23 17:15:11.875 114 12396.05 -20.68 55236.75 88888.00 2008-04-23 17:15:12.000 114 12395.98 -20.73 55236.72 88888.00 2008-04-23 17:15:12.125 114 12395.90 -20.70 55236.75 88888.00 2008-04-23 17:15:12.250 114 12395.75 -20.75 55236.75 88888.00 2008-04-23 17:15:12.375 114 12395.62 -20.73 55236.75 88888.00 2008-04-23 17:15:12.500 114 12395.58 -20.68 55236.72 88888.00 2008-04-23 17:15:12.625 114 12395.58 -20.65 55236.72 88888.00 2008-04-23 17:15:12.750 114 12395.58 -20.75 55236.70 88888.00 2008-04-23 17:15:12.875 114 12395.55 -20.77 55236.70 88888.00 2008-04-23 17:15:13.000 114 12395.48 -20.80 55236.72 88888.00 2008-04-23 17:15:13.125 114 12395.48 -20.82 55236.72 88888.00 2008-04-23 17:15:13.250 114 12395.52 -20.90 55236.72 88888.00 2008-04-23 17:15:13.375 114 12395.60 -20.93 55236.70 88888.00 2008-04-23 17:15:13.500 114 12395.65 -20.93 55236.70 88888.00 2008-04-23 17:15:13.625 114 12395.60 -21.05 55236.70 88888.00 2008-04-23 17:15:13.750 114 12395.62 -21.12 55236.70 88888.00 2008-04-23 17:15:13.875 114 12395.75 -21.20 55236.62 88888.00 2008-04-23 17:15:14.000 114 12395.73 -21.27 55236.62 88888.00 2008-04-23 17:15:14.125 114 12395.67 -21.32 55236.60 88888.00 2008-04-23 17:15:14.250 114 12395.73 -21.43 55236.60 88888.00 2008-04-23 17:15:14.375 114 12395.88 -21.40 55236.60 88888.00 2008-04-23 17:15:14.500 114 12395.90 -21.50 55236.60 88888.00 2008-04-23 17:15:14.625 114 12395.88 -21.52 55236.60 88888.00 2008-04-23 17:15:14.750 114 12395.88 -21.52 55236.62 88888.00 2008-04-23 17:15:14.875 114 12395.85 -21.57 55236.60 88888.00 2008-04-23 17:15:15.000 114 12395.85 -21.68 55236.55 88888.00 2008-04-23 17:15:15.125 114 12395.90 -21.62 55236.60 88888.00 2008-04-23 17:15:15.250 114 12395.95 -21.65 55236.62 88888.00 2008-04-23 17:15:15.375 114 12396.02 -21.65 55236.62 88888.00 2008-04-23 17:15:15.500 114 12396.02 -21.70 55236.57 88888.00 2008-04-23 17:15:15.625 114 12396.00 -21.73 55236.55 88888.00 2008-04-23 17:15:15.750 114 12396.00 -21.70 55236.57 88888.00 2008-04-23 17:15:15.875 114 12396.10 -21.73 55236.55 88888.00 2008-04-23 17:15:16.000 114 12396.20 -21.70 55236.53 88888.00 2008-04-23 17:15:16.125 114 12396.12 -21.70 55236.50 88888.00 2008-04-23 17:15:16.250 114 12396.00 -21.70 55236.50 88888.00 2008-04-23 17:15:16.375 114 12396.02 -21.65 55236.47 88888.00 2008-04-23 17:15:16.500 114 12396.08 -21.62 55236.47 88888.00 2008-04-23 17:15:16.625 114 12396.12 -21.57 55236.45 88888.00 2008-04-23 17:15:16.750 114 12396.27 -21.52 55236.47 88888.00 2008-04-23 17:15:16.875 114 12396.33 -21.45 55236.47 88888.00 2008-04-23 17:15:17.000 114 12396.38 -21.43 55236.47 88888.00 2008-04-23 17:15:17.125 114 12396.40 -21.32 55236.47 88888.00 2008-04-23 17:15:17.250 114 12396.38 -21.27 55236.47 88888.00 2008-04-23 17:15:17.375 114 12396.33 -21.25 55236.45 88888.00 2008-04-23 17:15:17.500 114 12396.30 -21.18 55236.43 88888.00 2008-04-23 17:15:17.625 114 12396.33 -21.07 55236.40 88888.00 2008-04-23 17:15:17.750 114 12396.33 -21.05 55236.40 88888.00 2008-04-23 17:15:17.875 114 12396.35 -20.95 55236.40 88888.00 2008-04-23 17:15:18.000 114 12396.35 -20.93 55236.40 88888.00 2008-04-23 17:15:18.125 114 12396.30 -20.93 55236.40 88888.00 2008-04-23 17:15:18.250 114 12396.30 -20.90 55236.35 88888.00 2008-04-23 17:15:18.375 114 12396.45 -20.82 55236.30 88888.00 2008-04-23 17:15:18.500 114 12396.55 -20.82 55236.28 88888.00 2008-04-23 17:15:18.625 114 12396.62 -20.82 55236.28 88888.00 2008-04-23 17:15:18.750 114 12396.73 -20.80 55236.25 88888.00 2008-04-23 17:15:18.875 114 12396.83 -20.77 55236.22 88888.00 2008-04-23 17:15:19.000 114 12396.83 -20.77 55236.25 88888.00 2008-04-23 17:15:19.125 114 12396.88 -20.75 55236.25 88888.00 2008-04-23 17:15:19.250 114 12396.95 -20.62 55236.25 88888.00 2008-04-23 17:15:19.375 114 12397.02 -20.60 55236.20 88888.00 2008-04-23 17:15:19.500 114 12397.05 -20.62 55236.18 88888.00 2008-04-23 17:15:19.625 114 12397.15 -20.60 55236.18 88888.00 2008-04-23 17:15:19.750 114 12397.15 -20.62 55236.12 88888.00 2008-04-23 17:15:19.875 114 12397.15 -20.65 55236.15 88888.00 2008-04-23 17:15:20.000 114 12397.27 -20.62 55236.15 88888.00 2008-04-23 17:15:20.125 114 12397.30 -20.62 55236.07 88888.00 2008-04-23 17:15:20.250 114 12397.27 -20.70 55236.07 88888.00 2008-04-23 17:15:20.375 114 12397.40 -20.68 55236.05 88888.00 2008-04-23 17:15:20.500 114 12397.50 -20.68 55236.05 88888.00 2008-04-23 17:15:20.625 114 12397.58 -20.70 55236.05 88888.00 2008-04-23 17:15:20.750 114 12397.62 -20.70 55236.03 88888.00 2008-04-23 17:15:20.875 114 12397.77 -20.68 55236.03 88888.00 2008-04-23 17:15:21.000 114 12397.92 -20.68 55236.00 88888.00 2008-04-23 17:15:21.125 114 12398.00 -20.70 55236.00 88888.00 2008-04-23 17:15:21.250 114 12398.05 -20.73 55235.97 88888.00 2008-04-23 17:15:21.375 114 12398.10 -20.75 55235.95 88888.00 2008-04-23 17:15:21.500 114 12398.10 -20.75 55235.93 88888.00 2008-04-23 17:15:21.625 114 12398.12 -20.68 55235.93 88888.00 2008-04-23 17:15:21.750 114 12398.15 -20.60 55235.90 88888.00 2008-04-23 17:15:21.875 114 12398.27 -20.60 55235.93 88888.00 2008-04-23 17:15:22.000 114 12398.38 -20.60 55235.95 88888.00 2008-04-23 17:15:22.125 114 12398.38 -20.60 55235.93 88888.00 2008-04-23 17:15:22.250 114 12398.30 -20.60 55235.88 88888.00 2008-04-23 17:15:22.375 114 12398.27 -20.57 55235.85 88888.00 2008-04-23 17:15:22.500 114 12398.40 -20.50 55235.82 88888.00 2008-04-23 17:15:22.625 114 12398.52 -20.40 55235.85 88888.00 2008-04-23 17:15:22.750 114 12398.55 -20.32 55235.88 88888.00 2008-04-23 17:15:22.875 114 12398.50 -20.27 55235.85 88888.00 2008-04-23 17:15:23.000 114 12398.48 -20.23 55235.80 88888.00 2008-04-23 17:15:23.125 114 12398.52 -20.15 55235.78 88888.00 2008-04-23 17:15:23.250 114 12398.58 -20.18 55235.70 88888.00 2008-04-23 17:15:23.375 114 12398.67 -20.15 55235.70 88888.00 2008-04-23 17:15:23.500 114 12398.75 -20.12 55235.72 88888.00 2008-04-23 17:15:23.625 114 12398.83 -20.07 55235.70 88888.00 2008-04-23 17:15:23.750 114 12398.90 -20.05 55235.65 88888.00 2008-04-23 17:15:23.875 114 12399.05 -20.05 55235.57 88888.00 2008-04-23 17:15:24.000 114 12399.17 -20.05 55235.57 88888.00 2008-04-23 17:15:24.125 114 12399.17 -20.10 55235.57 88888.00 2008-04-23 17:15:24.250 114 12399.35 -20.05 55235.60 88888.00 2008-04-23 17:15:24.375 114 12399.52 -20.00 55235.57 88888.00 2008-04-23 17:15:24.500 114 12399.52 -20.02 55235.53 88888.00 2008-04-23 17:15:24.625 114 12399.65 -20.05 55235.47 88888.00 2008-04-23 17:15:24.750 114 12399.77 -20.07 55235.45 88888.00 2008-04-23 17:15:24.875 114 12399.90 -20.05 55235.47 88888.00 2008-04-23 17:15:25.000 114 12400.00 -19.98 55235.53 88888.00 2008-04-23 17:15:25.125 114 12399.98 -20.02 55235.47 88888.00 2008-04-23 17:15:25.250 114 12399.98 -20.02 55235.43 88888.00 2008-04-23 17:15:25.375 114 12400.02 -20.00 55235.43 88888.00 2008-04-23 17:15:25.500 114 12400.08 -20.02 55235.40 88888.00 2008-04-23 17:15:25.625 114 12400.12 -20.00 55235.38 88888.00 2008-04-23 17:15:25.750 114 12400.17 -20.00 55235.35 88888.00 2008-04-23 17:15:25.875 114 12400.23 -20.02 55235.35 88888.00 2008-04-23 17:15:26.000 114 12400.27 -20.05 55235.30 88888.00 2008-04-23 17:15:26.125 114 12400.33 -20.05 55235.30 88888.00 2008-04-23 17:15:26.250 114 12400.50 -20.07 55235.28 88888.00 2008-04-23 17:15:26.375 114 12400.62 -20.10 55235.25 88888.00 2008-04-23 17:15:26.500 114 12400.70 -20.18 55235.20 88888.00 2008-04-23 17:15:26.625 114 12400.85 -20.25 55235.18 88888.00 2008-04-23 17:15:26.750 114 12401.02 -20.25 55235.20 88888.00 2008-04-23 17:15:26.875 114 12401.15 -20.25 55235.20 88888.00 2008-04-23 17:15:27.000 114 12401.23 -20.32 55235.15 88888.00 2008-04-23 17:15:27.125 114 12401.33 -20.38 55235.15 88888.00 2008-04-23 17:15:27.250 114 12401.38 -20.40 55235.10 88888.00 2008-04-23 17:15:27.375 114 12401.42 -20.40 55235.07 88888.00 2008-04-23 17:15:27.500 114 12401.50 -20.38 55235.05 88888.00 2008-04-23 17:15:27.625 114 12401.58 -20.40 55234.97 88888.00 2008-04-23 17:15:27.750 114 12401.67 -20.38 55234.95 88888.00 2008-04-23 17:15:27.875 114 12401.77 -20.40 55234.95 88888.00 2008-04-23 17:15:28.000 114 12401.90 -20.45 55234.93 88888.00 2008-04-23 17:15:28.125 114 12402.02 -20.48 55234.90 88888.00 2008-04-23 17:15:28.250 114 12402.08 -20.52 55234.88 88888.00 2008-04-23 17:15:28.375 114 12402.17 -20.50 55234.90 88888.00 2008-04-23 17:15:28.500 114 12402.23 -20.48 55234.88 88888.00 2008-04-23 17:15:28.625 114 12402.35 -20.52 55234.85 88888.00 2008-04-23 17:15:28.750 114 12402.48 -20.55 55234.82 88888.00 2008-04-23 17:15:28.875 114 12402.60 -20.57 55234.80 88888.00 2008-04-23 17:15:29.000 114 12402.75 -20.60 55234.80 88888.00 2008-04-23 17:15:29.125 114 12402.83 -20.68 55234.80 88888.00 2008-04-23 17:15:29.250 114 12402.85 -20.75 55234.78 88888.00 2008-04-23 17:15:29.375 114 12402.85 -20.75 55234.75 88888.00 2008-04-23 17:15:29.500 114 12402.83 -20.73 55234.78 88888.00 2008-04-23 17:15:29.625 114 12402.75 -20.70 55234.70 88888.00 2008-04-23 17:15:29.750 114 12402.73 -20.68 55234.72 88888.00 2008-04-23 17:15:29.875 114 12402.77 -20.77 55234.65 88888.00 2008-04-23 17:15:30.000 114 12402.92 -20.73 55234.62 88888.00 2008-04-23 17:15:30.125 114 12402.95 -20.75 55234.62 88888.00 2008-04-23 17:15:30.250 114 12402.98 -20.82 55234.60 88888.00 2008-04-23 17:15:30.375 114 12403.05 -20.88 55234.62 88888.00 2008-04-23 17:15:30.500 114 12403.05 -20.95 55234.55 88888.00 2008-04-23 17:15:30.625 114 12403.12 -21.00 55234.53 88888.00 2008-04-23 17:15:30.750 114 12403.25 -21.02 55234.50 88888.00 2008-04-23 17:15:30.875 114 12403.33 -21.05 55234.53 88888.00 2008-04-23 17:15:31.000 114 12403.38 -21.10 55234.50 88888.00 2008-04-23 17:15:31.125 114 12403.38 -21.10 55234.47 88888.00 2008-04-23 17:15:31.250 114 12403.45 -21.10 55234.45 88888.00 2008-04-23 17:15:31.375 114 12403.60 -21.15 55234.45 88888.00 2008-04-23 17:15:31.500 114 12403.67 -21.20 55234.43 88888.00 2008-04-23 17:15:31.625 114 12403.75 -21.25 55234.43 88888.00 2008-04-23 17:15:31.750 114 12403.88 -21.35 55234.38 88888.00 2008-04-23 17:15:31.875 114 12404.00 -21.48 55234.38 88888.00 2008-04-23 17:15:32.000 114 12404.08 -21.55 55234.35 88888.00 2008-04-23 17:15:32.125 114 12404.23 -21.55 55234.35 88888.00 2008-04-23 17:15:32.250 114 12404.25 -21.62 55234.30 88888.00 2008-04-23 17:15:32.375 114 12404.35 -21.70 55234.25 88888.00 2008-04-23 17:15:32.500 114 12404.42 -21.82 55234.22 88888.00 2008-04-23 17:15:32.625 114 12404.62 -21.85 55234.25 88888.00 2008-04-23 17:15:32.750 114 12404.80 -21.93 55234.22 88888.00 2008-04-23 17:15:32.875 114 12404.95 -21.98 55234.20 88888.00 2008-04-23 17:15:33.000 114 12405.12 -21.95 55234.22 88888.00 2008-04-23 17:15:33.125 114 12405.12 -22.10 55234.15 88888.00 2008-04-23 17:15:33.250 114 12405.15 -22.20 55234.10 88888.00 2008-04-23 17:15:33.375 114 12405.30 -22.20 55234.10 88888.00 2008-04-23 17:15:33.500 114 12405.40 -22.25 55234.05 88888.00 2008-04-23 17:15:33.625 114 12405.50 -22.25 55234.03 88888.00 2008-04-23 17:15:33.750 114 12405.58 -22.27 55234.03 88888.00 2008-04-23 17:15:33.875 114 12405.60 -22.35 55234.00 88888.00 2008-04-23 17:15:34.000 114 12405.65 -22.35 55233.97 88888.00 2008-04-23 17:15:34.125 114 12405.70 -22.40 55233.95 88888.00 2008-04-23 17:15:34.250 114 12405.77 -22.48 55233.88 88888.00 2008-04-23 17:15:34.375 114 12405.90 -22.40 55233.88 88888.00 2008-04-23 17:15:34.500 114 12406.00 -22.40 55233.85 88888.00 2008-04-23 17:15:34.625 114 12406.08 -22.43 55233.82 88888.00 2008-04-23 17:15:34.750 114 12406.15 -22.43 55233.80 88888.00 2008-04-23 17:15:34.875 114 12406.17 -22.45 55233.78 88888.00 2008-04-23 17:15:35.000 114 12406.23 -22.48 55233.75 88888.00 2008-04-23 17:15:35.125 114 12406.23 -22.50 55233.72 88888.00 2008-04-23 17:15:35.250 114 12406.15 -22.52 55233.70 88888.00 2008-04-23 17:15:35.375 114 12406.20 -22.48 55233.70 88888.00 2008-04-23 17:15:35.500 114 12406.17 -22.43 55233.68 88888.00 2008-04-23 17:15:35.625 114 12406.12 -22.35 55233.65 88888.00 2008-04-23 17:15:35.750 114 12406.05 -22.35 55233.65 88888.00 2008-04-23 17:15:35.875 114 12405.98 -22.40 55233.60 88888.00 2008-04-23 17:15:36.000 114 12406.08 -22.38 55233.60 88888.00 2008-04-23 17:15:36.125 114 12406.15 -22.30 55233.57 88888.00 2008-04-23 17:15:36.250 114 12406.08 -22.32 55233.55 88888.00 2008-04-23 17:15:36.375 114 12406.08 -22.32 55233.55 88888.00 2008-04-23 17:15:36.500 114 12406.08 -22.23 55233.57 88888.00 2008-04-23 17:15:36.625 114 12406.08 -22.23 55233.55 88888.00 2008-04-23 17:15:36.750 114 12406.08 -22.27 55233.50 88888.00 2008-04-23 17:15:36.875 114 12406.15 -22.27 55233.50 88888.00 2008-04-23 17:15:37.000 114 12406.10 -22.27 55233.50 88888.00 2008-04-23 17:15:37.125 114 12406.02 -22.30 55233.55 88888.00 2008-04-23 17:15:37.250 114 12406.05 -22.23 55233.53 88888.00 2008-04-23 17:15:37.375 114 12406.02 -22.18 55233.53 88888.00 2008-04-23 17:15:37.500 114 12405.95 -22.20 55233.55 88888.00 2008-04-23 17:15:37.625 114 12405.77 -22.23 55233.53 88888.00 2008-04-23 17:15:37.750 114 12405.77 -22.20 55233.55 88888.00 2008-04-23 17:15:37.875 114 12405.67 -22.18 55233.57 88888.00 2008-04-23 17:15:38.000 114 12405.58 -22.20 55233.57 88888.00 2008-04-23 17:15:38.125 114 12405.48 -22.23 55233.55 88888.00 2008-04-23 17:15:38.250 114 12405.45 -22.35 55233.53 88888.00 2008-04-23 17:15:38.375 114 12405.42 -22.38 55233.53 88888.00 2008-04-23 17:15:38.500 114 12405.35 -22.32 55233.55 88888.00 2008-04-23 17:15:38.625 114 12405.33 -22.25 55233.57 88888.00 2008-04-23 17:15:38.750 114 12405.33 -22.25 55233.57 88888.00 2008-04-23 17:15:38.875 114 12405.20 -22.32 55233.57 88888.00 2008-04-23 17:15:39.000 114 12405.08 -22.35 55233.57 88888.00 2008-04-23 17:15:39.125 114 12405.00 -22.38 55233.57 88888.00 2008-04-23 17:15:39.250 114 12404.92 -22.40 55233.55 88888.00 2008-04-23 17:15:39.375 114 12404.95 -22.38 55233.53 88888.00 2008-04-23 17:15:39.500 114 12404.92 -22.38 55233.55 88888.00 2008-04-23 17:15:39.625 114 12404.88 -22.32 55233.57 88888.00 2008-04-23 17:15:39.750 114 12404.75 -22.30 55233.62 88888.00 2008-04-23 17:15:39.875 114 12404.65 -22.27 55233.62 88888.00 2008-04-23 17:15:40.000 114 12404.55 -22.30 55233.60 88888.00 2008-04-23 17:15:40.125 114 12404.48 -22.27 55233.68 88888.00 2008-04-23 17:15:40.250 114 12404.33 -22.32 55233.68 88888.00 2008-04-23 17:15:40.375 114 12404.27 -22.35 55233.62 88888.00 2008-04-23 17:15:40.500 114 12404.17 -22.27 55233.60 88888.00 2008-04-23 17:15:40.625 114 12404.12 -22.23 55233.60 88888.00 2008-04-23 17:15:40.750 114 12404.05 -22.25 55233.57 88888.00 2008-04-23 17:15:40.875 114 12404.00 -22.25 55233.60 88888.00 2008-04-23 17:15:41.000 114 12403.92 -22.25 55233.60 88888.00 2008-04-23 17:15:41.125 114 12403.90 -22.25 55233.62 88888.00 2008-04-23 17:15:41.250 114 12403.88 -22.23 55233.65 88888.00 2008-04-23 17:15:41.375 114 12403.90 -22.18 55233.68 88888.00 2008-04-23 17:15:41.500 114 12403.90 -22.23 55233.65 88888.00 2008-04-23 17:15:41.625 114 12403.88 -22.23 55233.65 88888.00 2008-04-23 17:15:41.750 114 12403.77 -22.15 55233.62 88888.00 2008-04-23 17:15:41.875 114 12403.73 -22.12 55233.65 88888.00 2008-04-23 17:15:42.000 114 12403.70 -22.20 55233.62 88888.00 2008-04-23 17:15:42.125 114 12403.65 -22.25 55233.62 88888.00 2008-04-23 17:15:42.250 114 12403.67 -22.20 55233.68 88888.00 2008-04-23 17:15:42.375 114 12403.73 -22.20 55233.68 88888.00 2008-04-23 17:15:42.500 114 12403.70 -22.25 55233.62 88888.00 2008-04-23 17:15:42.625 114 12403.65 -22.32 55233.62 88888.00 2008-04-23 17:15:42.750 114 12403.62 -22.40 55233.62 88888.00 2008-04-23 17:15:42.875 114 12403.65 -22.45 55233.60 88888.00 2008-04-23 17:15:43.000 114 12403.73 -22.48 55233.62 88888.00 2008-04-23 17:15:43.125 114 12403.80 -22.40 55233.70 88888.00 2008-04-23 17:15:43.250 114 12403.77 -22.45 55233.70 88888.00 2008-04-23 17:15:43.375 114 12403.73 -22.52 55233.68 88888.00 2008-04-23 17:15:43.500 114 12403.67 -22.57 55233.65 88888.00 2008-04-23 17:15:43.625 114 12403.77 -22.55 55233.68 88888.00 2008-04-23 17:15:43.750 114 12403.83 -22.57 55233.65 88888.00 2008-04-23 17:15:43.875 114 12403.77 -22.57 55233.65 88888.00 2008-04-23 17:15:44.000 114 12403.73 -22.50 55233.65 88888.00 2008-04-23 17:15:44.125 114 12403.70 -22.45 55233.68 88888.00 2008-04-23 17:15:44.250 114 12403.65 -22.50 55233.65 88888.00 2008-04-23 17:15:44.375 114 12403.62 -22.52 55233.65 88888.00 2008-04-23 17:15:44.500 114 12403.65 -22.50 55233.68 88888.00 2008-04-23 17:15:44.625 114 12403.62 -22.45 55233.68 88888.00 2008-04-23 17:15:44.750 114 12403.60 -22.52 55233.62 88888.00 2008-04-23 17:15:44.875 114 12403.58 -22.55 55233.62 88888.00 2008-04-23 17:15:45.000 114 12403.62 -22.55 55233.60 88888.00 2008-04-23 17:15:45.125 114 12403.60 -22.55 55233.60 88888.00 2008-04-23 17:15:45.250 114 12403.62 -22.52 55233.60 88888.00 2008-04-23 17:15:45.375 114 12403.70 -22.48 55233.60 88888.00 2008-04-23 17:15:45.500 114 12403.67 -22.50 55233.62 88888.00 2008-04-23 17:15:45.625 114 12403.62 -22.60 55233.55 88888.00 2008-04-23 17:15:45.750 114 12403.73 -22.57 55233.53 88888.00 2008-04-23 17:15:45.875 114 12403.80 -22.52 55233.55 88888.00 2008-04-23 17:15:46.000 114 12403.73 -22.57 55233.53 88888.00 2008-04-23 17:15:46.125 114 12403.73 -22.65 55233.53 88888.00 2008-04-23 17:15:46.250 114 12403.73 -22.65 55233.55 88888.00 2008-04-23 17:15:46.375 114 12403.73 -22.70 55233.53 88888.00 2008-04-23 17:15:46.500 114 12403.62 -22.70 55233.53 88888.00 2008-04-23 17:15:46.625 114 12403.55 -22.68 55233.53 88888.00 2008-04-23 17:15:46.750 114 12403.52 -22.62 55233.55 88888.00 2008-04-23 17:15:46.875 114 12403.48 -22.60 55233.57 88888.00 2008-04-23 17:15:47.000 114 12403.40 -22.65 55233.53 88888.00 2008-04-23 17:15:47.125 114 12403.40 -22.60 55233.55 88888.00 2008-04-23 17:15:47.250 114 12403.27 -22.60 55233.55 88888.00 2008-04-23 17:15:47.375 114 12403.30 -22.52 55233.55 88888.00 2008-04-23 17:15:47.500 114 12403.30 -22.55 55233.50 88888.00 2008-04-23 17:15:47.625 114 12403.27 -22.65 55233.50 88888.00 2008-04-23 17:15:47.750 114 12403.30 -22.68 55233.53 88888.00 2008-04-23 17:15:47.875 114 12403.27 -22.62 55233.53 88888.00 2008-04-23 17:15:48.000 114 12403.20 -22.68 55233.50 88888.00 2008-04-23 17:15:48.125 114 12403.15 -22.68 55233.53 88888.00 2008-04-23 17:15:48.250 114 12403.05 -22.70 55233.53 88888.00 2008-04-23 17:15:48.375 114 12403.00 -22.75 55233.55 88888.00 2008-04-23 17:15:48.500 114 12403.00 -22.73 55233.55 88888.00 2008-04-23 17:15:48.625 114 12402.92 -22.77 55233.53 88888.00 2008-04-23 17:15:48.750 114 12402.90 -22.77 55233.53 88888.00 2008-04-23 17:15:48.875 114 12402.90 -22.80 55233.57 88888.00 2008-04-23 17:15:49.000 114 12402.77 -22.90 55233.55 88888.00 2008-04-23 17:15:49.125 114 12402.73 -22.95 55233.55 88888.00 2008-04-23 17:15:49.250 114 12402.85 -22.93 55233.55 88888.00 2008-04-23 17:15:49.375 114 12402.90 -22.90 55233.55 88888.00 2008-04-23 17:15:49.500 114 12402.88 -22.95 55233.53 88888.00 2008-04-23 17:15:49.625 114 12402.88 -23.02 55233.53 88888.00 2008-04-23 17:15:49.750 114 12402.90 -23.07 55233.53 88888.00 2008-04-23 17:15:49.875 114 12402.92 -23.12 55233.53 88888.00 2008-04-23 17:15:50.000 114 12402.95 -23.12 55233.53 88888.00 2008-04-23 17:15:50.125 114 12402.98 -23.07 55233.55 88888.00 2008-04-23 17:15:50.250 114 12402.85 -23.23 55233.53 88888.00 2008-04-23 17:15:50.375 114 12402.83 -23.23 55233.53 88888.00 2008-04-23 17:15:50.500 114 12402.80 -23.23 55233.50 88888.00 2008-04-23 17:15:50.625 114 12402.77 -23.27 55233.53 88888.00 2008-04-23 17:15:50.750 114 12402.75 -23.30 55233.55 88888.00 2008-04-23 17:15:50.875 114 12402.73 -23.30 55233.53 88888.00 2008-04-23 17:15:51.000 114 12402.70 -23.30 55233.53 88888.00 2008-04-23 17:15:51.125 114 12402.65 -23.38 55233.53 88888.00 2008-04-23 17:15:51.250 114 12402.55 -23.40 55233.53 88888.00 2008-04-23 17:15:51.375 114 12402.65 -23.38 55233.55 88888.00 2008-04-23 17:15:51.500 114 12402.60 -23.35 55233.55 88888.00 2008-04-23 17:15:51.625 114 12402.67 -23.30 55233.57 88888.00 2008-04-23 17:15:51.750 114 12402.77 -23.25 55233.60 88888.00 2008-04-23 17:15:51.875 114 12402.65 -23.32 55233.57 88888.00 2008-04-23 17:15:52.000 114 12402.60 -23.35 55233.60 88888.00 2008-04-23 17:15:52.125 114 12402.50 -23.40 55233.57 88888.00 2008-04-23 17:15:52.250 114 12402.45 -23.45 55233.57 88888.00 2008-04-23 17:15:52.375 114 12402.42 -23.40 55233.60 88888.00 2008-04-23 17:15:52.500 114 12402.33 -23.45 55233.57 88888.00 2008-04-23 17:15:52.625 114 12402.30 -23.52 55233.57 88888.00 2008-04-23 17:15:52.750 114 12402.23 -23.55 55233.57 88888.00 2008-04-23 17:15:52.875 114 12402.15 -23.60 55233.57 88888.00 2008-04-23 17:15:53.000 114 12402.10 -23.62 55233.62 88888.00 2008-04-23 17:15:53.125 114 12402.10 -23.70 55233.65 88888.00 2008-04-23 17:15:53.250 114 12402.00 -23.75 55233.65 88888.00 2008-04-23 17:15:53.375 114 12402.02 -23.75 55233.68 88888.00 2008-04-23 17:15:53.500 114 12402.08 -23.77 55233.65 88888.00 2008-04-23 17:15:53.625 114 12402.08 -23.82 55233.65 88888.00 2008-04-23 17:15:53.750 114 12402.12 -23.85 55233.68 88888.00 2008-04-23 17:15:53.875 114 12402.15 -23.90 55233.68 88888.00 2008-04-23 17:15:54.000 114 12402.10 -23.88 55233.68 88888.00 2008-04-23 17:15:54.125 114 12402.05 -23.88 55233.75 88888.00 2008-04-23 17:15:54.250 114 12402.05 -23.93 55233.72 88888.00 2008-04-23 17:15:54.375 114 12402.02 -23.95 55233.72 88888.00 2008-04-23 17:15:54.500 114 12401.98 -23.98 55233.75 88888.00 2008-04-23 17:15:54.625 114 12402.00 -23.98 55233.78 88888.00 2008-04-23 17:15:54.750 114 12401.98 -24.05 55233.75 88888.00 2008-04-23 17:15:54.875 114 12402.00 -24.07 55233.75 88888.00 2008-04-23 17:15:55.000 114 12402.00 -24.07 55233.78 88888.00 2008-04-23 17:15:55.125 114 12401.95 -24.10 55233.80 88888.00 2008-04-23 17:15:55.250 114 12401.88 -24.20 55233.78 88888.00 2008-04-23 17:15:55.375 114 12401.90 -24.23 55233.80 88888.00 2008-04-23 17:15:55.500 114 12401.90 -24.35 55233.80 88888.00 2008-04-23 17:15:55.625 114 12401.92 -24.38 55233.82 88888.00 2008-04-23 17:15:55.750 114 12401.90 -24.35 55233.85 88888.00 2008-04-23 17:15:55.875 114 12401.85 -24.43 55233.85 88888.00 2008-04-23 17:15:56.000 114 12401.75 -24.52 55233.85 88888.00 2008-04-23 17:15:56.125 114 12401.67 -24.60 55233.88 88888.00 2008-04-23 17:15:56.250 114 12401.73 -24.65 55233.93 88888.00 2008-04-23 17:15:56.375 114 12401.75 -24.68 55233.95 88888.00 2008-04-23 17:15:56.500 114 12401.77 -24.68 55234.00 88888.00 2008-04-23 17:15:56.625 114 12401.80 -24.65 55234.00 88888.00 2008-04-23 17:15:56.750 114 12401.75 -24.70 55234.00 88888.00 2008-04-23 17:15:56.875 114 12401.65 -24.75 55234.00 88888.00 2008-04-23 17:15:57.000 114 12401.62 -24.75 55234.03 88888.00 2008-04-23 17:15:57.125 114 12401.60 -24.77 55234.05 88888.00 2008-04-23 17:15:57.250 114 12401.55 -24.80 55234.10 88888.00 2008-04-23 17:15:57.375 114 12401.52 -24.80 55234.12 88888.00 2008-04-23 17:15:57.500 114 12401.45 -24.80 55234.12 88888.00 2008-04-23 17:15:57.625 114 12401.33 -24.88 55234.10 88888.00 2008-04-23 17:15:57.750 114 12401.27 -24.95 55234.15 88888.00 2008-04-23 17:15:57.875 114 12401.33 -24.98 55234.15 88888.00 2008-04-23 17:15:58.000 114 12401.35 -24.98 55234.15 88888.00 2008-04-23 17:15:58.125 114 12401.38 -25.02 55234.15 88888.00 2008-04-23 17:15:58.250 114 12401.33 -25.12 55234.15 88888.00 2008-04-23 17:15:58.375 114 12401.35 -25.15 55234.12 88888.00 2008-04-23 17:15:58.500 114 12401.35 -25.18 55234.12 88888.00 2008-04-23 17:15:58.625 114 12401.40 -25.18 55234.15 88888.00 2008-04-23 17:15:58.750 114 12401.38 -25.23 55234.12 88888.00 2008-04-23 17:15:58.875 114 12401.38 -25.27 55234.10 88888.00 2008-04-23 17:15:59.000 114 12401.48 -25.27 55234.12 88888.00 2008-04-23 17:15:59.125 114 12401.52 -25.27 55234.18 88888.00 2008-04-23 17:15:59.250 114 12401.50 -25.35 55234.15 88888.00 2008-04-23 17:15:59.375 114 12401.52 -25.38 55234.15 88888.00 2008-04-23 17:15:59.500 114 12401.62 -25.35 55234.15 88888.00 2008-04-23 17:15:59.625 114 12401.73 -25.32 55234.18 88888.00 2008-04-23 17:15:59.750 114 12401.70 -25.32 55234.15 88888.00 2008-04-23 17:15:59.875 114 12401.67 -25.38 55234.15 88888.00 2008-04-23 17:16:00.000 114 12401.80 -25.43 55234.12 88888.00 2008-04-23 17:16:00.125 114 12401.88 -25.45 55234.10 88888.00 2008-04-23 17:16:00.250 114 12401.90 -25.48 55234.07 88888.00 2008-04-23 17:16:00.375 114 12402.02 -25.48 55234.10 88888.00 2008-04-23 17:16:00.500 114 12402.12 -25.50 55234.07 88888.00 2008-04-23 17:16:00.625 114 12402.10 -25.57 55234.07 88888.00 2008-04-23 17:16:00.750 114 12402.20 -25.48 55234.07 88888.00 2008-04-23 17:16:00.875 114 12402.30 -25.40 55234.07 88888.00 2008-04-23 17:16:01.000 114 12402.38 -25.43 55234.07 88888.00 2008-04-23 17:16:01.125 114 12402.40 -25.45 55234.05 88888.00 2008-04-23 17:16:01.250 114 12402.33 -25.40 55234.05 88888.00 2008-04-23 17:16:01.375 114 12402.27 -25.40 55234.05 88888.00 2008-04-23 17:16:01.500 114 12402.38 -25.27 55234.07 88888.00 2008-04-23 17:16:01.625 114 12402.48 -25.23 55234.07 88888.00 2008-04-23 17:16:01.750 114 12402.45 -25.25 55234.03 88888.00 2008-04-23 17:16:01.875 114 12402.40 -25.27 55234.00 88888.00 2008-04-23 17:16:02.000 114 12402.42 -25.20 55234.03 88888.00 2008-04-23 17:16:02.125 114 12402.35 -25.15 55234.05 88888.00 2008-04-23 17:16:02.250 114 12402.25 -25.18 55234.03 88888.00 2008-04-23 17:16:02.375 114 12402.33 -25.07 55234.05 88888.00 2008-04-23 17:16:02.500 114 12402.27 -25.02 55234.05 88888.00 2008-04-23 17:16:02.625 114 12402.27 -25.10 55234.03 88888.00 2008-04-23 17:16:02.750 114 12402.30 -25.05 55234.03 88888.00 2008-04-23 17:16:02.875 114 12402.25 -24.98 55234.05 88888.00 2008-04-23 17:16:03.000 114 12402.12 -24.93 55234.03 88888.00 2008-04-23 17:16:03.125 114 12402.08 -24.85 55234.03 88888.00 2008-04-23 17:16:03.250 114 12401.92 -24.80 55234.07 88888.00 2008-04-23 17:16:03.375 114 12401.83 -24.77 55234.05 88888.00 2008-04-23 17:16:03.500 114 12401.85 -24.77 55234.07 88888.00 2008-04-23 17:16:03.625 114 12401.85 -24.73 55234.07 88888.00 2008-04-23 17:16:03.750 114 12401.83 -24.60 55234.10 88888.00 2008-04-23 17:16:03.875 114 12401.80 -24.60 55234.10 88888.00 2008-04-23 17:16:04.000 114 12401.80 -24.60 55234.07 88888.00 2008-04-23 17:16:04.125 114 12401.83 -24.52 55234.15 88888.00 2008-04-23 17:16:04.250 114 12401.77 -24.55 55234.18 88888.00 2008-04-23 17:16:04.375 114 12401.73 -24.55 55234.12 88888.00 2008-04-23 17:16:04.500 114 12401.67 -24.62 55234.05 88888.00 2008-04-23 17:16:04.625 114 12401.67 -24.60 55234.07 88888.00 2008-04-23 17:16:04.750 114 12401.73 -24.52 55234.12 88888.00 2008-04-23 17:16:04.875 114 12401.70 -24.52 55234.12 88888.00 2008-04-23 17:16:05.000 114 12401.67 -24.55 55234.07 88888.00 2008-04-23 17:16:05.125 114 12401.73 -24.55 55234.07 88888.00 2008-04-23 17:16:05.250 114 12401.80 -24.60 55234.07 88888.00 2008-04-23 17:16:05.375 114 12401.83 -24.52 55234.07 88888.00 2008-04-23 17:16:05.500 114 12401.70 -24.48 55234.07 88888.00 2008-04-23 17:16:05.625 114 12401.65 -24.40 55234.10 88888.00 2008-04-23 17:16:05.750 114 12401.65 -24.35 55234.10 88888.00 2008-04-23 17:16:05.875 114 12401.65 -24.35 55234.07 88888.00 2008-04-23 17:16:06.000 114 12401.60 -24.38 55234.07 88888.00 2008-04-23 17:16:06.125 114 12401.60 -24.30 55234.10 88888.00 2008-04-23 17:16:06.250 114 12401.58 -24.30 55234.10 88888.00 2008-04-23 17:16:06.375 114 12401.62 -24.23 55234.10 88888.00 2008-04-23 17:16:06.500 114 12401.60 -24.23 55234.12 88888.00 2008-04-23 17:16:06.625 114 12401.58 -24.27 55234.12 88888.00 2008-04-23 17:16:06.750 114 12401.60 -24.20 55234.10 88888.00 2008-04-23 17:16:06.875 114 12401.62 -24.20 55234.07 88888.00 2008-04-23 17:16:07.000 114 12401.60 -24.20 55234.05 88888.00 2008-04-23 17:16:07.125 114 12401.50 -24.27 55234.00 88888.00 2008-04-23 17:16:07.250 114 12401.38 -24.25 55234.00 88888.00 2008-04-23 17:16:07.375 114 12401.40 -24.20 55233.97 88888.00 2008-04-23 17:16:07.500 114 12401.50 -24.15 55234.00 88888.00 2008-04-23 17:16:07.625 114 12401.55 -24.15 55234.03 88888.00 2008-04-23 17:16:07.750 114 12401.58 -24.07 55234.00 88888.00 2008-04-23 17:16:07.875 114 12401.55 -24.05 55234.00 88888.00 2008-04-23 17:16:08.000 114 12401.58 -23.98 55234.00 88888.00 2008-04-23 17:16:08.125 114 12401.58 -23.88 55234.05 88888.00 2008-04-23 17:16:08.250 114 12401.48 -23.88 55234.00 88888.00 2008-04-23 17:16:08.375 114 12401.48 -23.80 55233.97 88888.00 2008-04-23 17:16:08.500 114 12401.50 -23.73 55234.00 88888.00 2008-04-23 17:16:08.625 114 12401.48 -23.68 55234.00 88888.00 2008-04-23 17:16:08.750 114 12401.48 -23.62 55234.03 88888.00 2008-04-23 17:16:08.875 114 12401.45 -23.57 55234.00 88888.00 2008-04-23 17:16:09.000 114 12401.45 -23.57 55233.93 88888.00 2008-04-23 17:16:09.125 114 12401.48 -23.57 55233.95 88888.00 2008-04-23 17:16:09.250 114 12401.52 -23.50 55233.97 88888.00 2008-04-23 17:16:09.375 114 12401.60 -23.43 55233.95 88888.00 2008-04-23 17:16:09.500 114 12401.52 -23.43 55233.95 88888.00 2008-04-23 17:16:09.625 114 12401.50 -23.40 55233.93 88888.00 2008-04-23 17:16:09.750 114 12401.58 -23.38 55233.95 88888.00 2008-04-23 17:16:09.875 114 12401.65 -23.38 55233.95 88888.00 2008-04-23 17:16:10.000 114 12401.67 -23.35 55233.93 88888.00 2008-04-23 17:16:10.125 114 12401.65 -23.38 55233.90 88888.00 2008-04-23 17:16:10.250 114 12401.65 -23.40 55233.90 88888.00 2008-04-23 17:16:10.375 114 12401.73 -23.35 55233.88 88888.00 2008-04-23 17:16:10.500 114 12401.80 -23.30 55233.88 88888.00 2008-04-23 17:16:10.625 114 12401.85 -23.23 55233.90 88888.00 2008-04-23 17:16:10.750 114 12401.80 -23.20 55233.90 88888.00 2008-04-23 17:16:10.875 114 12401.65 -23.20 55233.88 88888.00 2008-04-23 17:16:11.000 114 12401.55 -23.20 55233.85 88888.00 2008-04-23 17:16:11.125 114 12401.55 -23.15 55233.88 88888.00 2008-04-23 17:16:11.250 114 12401.50 -23.12 55233.85 88888.00 2008-04-23 17:16:11.375 114 12401.58 -23.05 55233.85 88888.00 2008-04-23 17:16:11.500 114 12401.67 -23.05 55233.85 88888.00 2008-04-23 17:16:11.625 114 12401.70 -23.12 55233.82 88888.00 2008-04-23 17:16:11.750 114 12401.65 -23.15 55233.80 88888.00 2008-04-23 17:16:11.875 114 12401.67 -23.05 55233.78 88888.00 2008-04-23 17:16:12.000 114 12401.73 -23.02 55233.75 88888.00 2008-04-23 17:16:12.125 114 12401.83 -23.02 55233.75 88888.00 2008-04-23 17:16:12.250 114 12401.83 -23.07 55233.75 88888.00 2008-04-23 17:16:12.375 114 12401.80 -23.05 55233.72 88888.00 2008-04-23 17:16:12.500 114 12401.75 -22.93 55233.72 88888.00 2008-04-23 17:16:12.625 114 12401.73 -22.95 55233.70 88888.00 2008-04-23 17:16:12.750 114 12401.67 -23.10 55233.65 88888.00 2008-04-23 17:16:12.875 114 12401.67 -23.12 55233.62 88888.00 2008-04-23 17:16:13.000 114 12401.73 -23.12 55233.65 88888.00 2008-04-23 17:16:13.125 114 12401.77 -23.15 55233.68 88888.00 2008-04-23 17:16:13.250 114 12401.70 -23.15 55233.68 88888.00 2008-04-23 17:16:13.375 114 12401.62 -23.15 55233.70 88888.00 2008-04-23 17:16:13.500 114 12401.60 -23.07 55233.72 88888.00 2008-04-23 17:16:13.625 114 12401.58 -23.10 55233.70 88888.00 2008-04-23 17:16:13.750 114 12401.48 -23.18 55233.68 88888.00 2008-04-23 17:16:13.875 114 12401.52 -23.15 55233.70 88888.00 2008-04-23 17:16:14.000 114 12401.58 -23.15 55233.68 88888.00 2008-04-23 17:16:14.125 114 12401.48 -23.15 55233.70 88888.00 2008-04-23 17:16:14.250 114 12401.30 -23.12 55233.70 88888.00 2008-04-23 17:16:14.375 114 12401.23 -23.07 55233.68 88888.00 2008-04-23 17:16:14.500 114 12401.17 -23.07 55233.70 88888.00 2008-04-23 17:16:14.625 114 12401.12 -23.00 55233.72 88888.00 2008-04-23 17:16:14.750 114 12401.00 -22.90 55233.75 88888.00 2008-04-23 17:16:14.875 114 12400.80 -22.93 55233.75 88888.00 2008-04-23 17:16:15.000 114 12400.65 -22.88 55233.72 88888.00 2008-04-23 17:16:15.125 114 12400.52 -22.85 55233.75 88888.00 2008-04-23 17:16:15.250 114 12400.40 -22.77 55233.82 88888.00 2008-04-23 17:16:15.375 114 12400.30 -22.75 55233.80 88888.00 2008-04-23 17:16:15.500 114 12400.23 -22.65 55233.82 88888.00 2008-04-23 17:16:15.625 114 12400.10 -22.52 55233.85 88888.00 2008-04-23 17:16:15.750 114 12400.00 -22.50 55233.88 88888.00 2008-04-23 17:16:15.875 114 12399.90 -22.50 55233.88 88888.00 2008-04-23 17:16:16.000 114 12399.83 -22.50 55233.88 88888.00 2008-04-23 17:16:16.125 114 12399.77 -22.40 55233.90 88888.00 2008-04-23 17:16:16.250 114 12399.70 -22.32 55233.95 88888.00 2008-04-23 17:16:16.375 114 12399.67 -22.27 55233.97 88888.00 2008-04-23 17:16:16.500 114 12399.55 -22.30 55233.95 88888.00 2008-04-23 17:16:16.625 114 12399.48 -22.23 55233.97 88888.00 2008-04-23 17:16:16.750 114 12399.40 -22.23 55233.97 88888.00 2008-04-23 17:16:16.875 114 12399.33 -22.18 55234.05 88888.00 2008-04-23 17:16:17.000 114 12399.30 -22.05 55234.10 88888.00 2008-04-23 17:16:17.125 114 12399.27 -22.00 55234.15 88888.00 2008-04-23 17:16:17.250 114 12399.17 -22.10 55234.12 88888.00 2008-04-23 17:16:17.375 114 12399.12 -22.10 55234.15 88888.00 2008-04-23 17:16:17.500 114 12399.00 -22.05 55234.15 88888.00 2008-04-23 17:16:17.625 114 12398.85 -21.90 55234.18 88888.00 2008-04-23 17:16:17.750 114 12398.70 -21.88 55234.22 88888.00 2008-04-23 17:16:17.875 114 12398.58 -21.88 55234.25 88888.00 2008-04-23 17:16:18.000 114 12398.45 -21.82 55234.28 88888.00 2008-04-23 17:16:18.125 114 12398.23 -21.82 55234.32 88888.00 2008-04-23 17:16:18.250 114 12398.05 -21.82 55234.32 88888.00 2008-04-23 17:16:18.375 114 12397.98 -21.77 55234.30 88888.00 2008-04-23 17:16:18.500 114 12397.98 -21.73 55234.35 88888.00 2008-04-23 17:16:18.625 114 12397.95 -21.62 55234.43 88888.00 2008-04-23 17:16:18.750 114 12397.88 -21.62 55234.43 88888.00 2008-04-23 17:16:18.875 114 12397.75 -21.62 55234.40 88888.00 2008-04-23 17:16:19.000 114 12397.70 -21.60 55234.40 88888.00 2008-04-23 17:16:19.125 114 12397.67 -21.57 55234.40 88888.00 2008-04-23 17:16:19.250 114 12397.62 -21.48 55234.45 88888.00 2008-04-23 17:16:19.375 114 12397.60 -21.48 55234.45 88888.00 2008-04-23 17:16:19.500 114 12397.60 -21.55 55234.45 88888.00 2008-04-23 17:16:19.625 114 12397.65 -21.55 55234.45 88888.00 2008-04-23 17:16:19.750 114 12397.60 -21.52 55234.47 88888.00 2008-04-23 17:16:19.875 114 12397.52 -21.55 55234.47 88888.00 2008-04-23 17:16:20.000 114 12397.52 -21.57 55234.47 88888.00 2008-04-23 17:16:20.125 114 12397.58 -21.57 55234.53 88888.00 2008-04-23 17:16:20.250 114 12397.58 -21.60 55234.50 88888.00 2008-04-23 17:16:20.375 114 12397.52 -21.60 55234.53 88888.00 2008-04-23 17:16:20.500 114 12397.50 -21.60 55234.53 88888.00 2008-04-23 17:16:20.625 114 12397.52 -21.62 55234.53 88888.00 2008-04-23 17:16:20.750 114 12397.50 -21.68 55234.55 88888.00 2008-04-23 17:16:20.875 114 12397.52 -21.70 55234.57 88888.00 2008-04-23 17:16:21.000 114 12397.60 -21.70 55234.60 88888.00 2008-04-23 17:16:21.125 114 12397.62 -21.73 55234.62 88888.00 2008-04-23 17:16:21.250 114 12397.58 -21.77 55234.57 88888.00 2008-04-23 17:16:21.375 114 12397.55 -21.82 55234.57 88888.00 2008-04-23 17:16:21.500 114 12397.60 -21.73 55234.60 88888.00 2008-04-23 17:16:21.625 114 12397.60 -21.73 55234.57 88888.00 2008-04-23 17:16:21.750 114 12397.50 -21.80 55234.57 88888.00 2008-04-23 17:16:21.875 114 12397.42 -21.85 55234.57 88888.00 2008-04-23 17:16:22.000 114 12397.42 -21.82 55234.60 88888.00 2008-04-23 17:16:22.125 114 12397.38 -21.85 55234.62 88888.00 2008-04-23 17:16:22.250 114 12397.33 -21.85 55234.65 88888.00 2008-04-23 17:16:22.375 114 12397.27 -21.85 55234.65 88888.00 2008-04-23 17:16:22.500 114 12397.17 -21.93 55234.68 88888.00 2008-04-23 17:16:22.625 114 12397.15 -21.88 55234.70 88888.00 2008-04-23 17:16:22.750 114 12397.12 -21.80 55234.75 88888.00 2008-04-23 17:16:22.875 114 12397.00 -21.80 55234.75 88888.00 2008-04-23 17:16:23.000 114 12396.77 -21.85 55234.75 88888.00 2008-04-23 17:16:23.125 114 12396.58 -21.85 55234.78 88888.00 2008-04-23 17:16:23.250 114 12396.52 -21.80 55234.82 88888.00 2008-04-23 17:16:23.375 114 12396.62 -21.75 55234.88 88888.00 2008-04-23 17:16:23.500 114 12396.65 -21.73 55234.85 88888.00 2008-04-23 17:16:23.625 114 12396.58 -21.77 55234.88 88888.00 2008-04-23 17:16:23.750 114 12396.58 -21.77 55234.90 88888.00 2008-04-23 17:16:23.875 114 12396.55 -21.75 55234.90 88888.00 2008-04-23 17:16:24.000 114 12396.50 -21.73 55234.90 88888.00 2008-04-23 17:16:24.125 114 12396.35 -21.70 55234.95 88888.00 2008-04-23 17:16:24.250 114 12396.20 -21.77 55234.93 88888.00 2008-04-23 17:16:24.375 114 12396.33 -21.77 55234.93 88888.00 2008-04-23 17:16:24.500 114 12396.42 -21.75 55235.03 88888.00 2008-04-23 17:16:24.625 114 12396.38 -21.77 55235.00 88888.00 2008-04-23 17:16:24.750 114 12396.27 -21.80 55234.97 88888.00 2008-04-23 17:16:24.875 114 12396.35 -21.77 55235.00 88888.00 2008-04-23 17:16:25.000 114 12396.40 -21.75 55235.00 88888.00 2008-04-23 17:16:25.125 114 12396.40 -21.77 55235.00 88888.00 2008-04-23 17:16:25.250 114 12396.35 -21.82 55235.00 88888.00 2008-04-23 17:16:25.375 114 12396.45 -21.80 55235.03 88888.00 2008-04-23 17:16:25.500 114 12396.42 -21.77 55235.03 88888.00 2008-04-23 17:16:25.625 114 12396.35 -21.80 55235.03 88888.00 2008-04-23 17:16:25.750 114 12396.30 -21.77 55235.03 88888.00 2008-04-23 17:16:25.875 114 12396.30 -21.85 55235.05 88888.00 2008-04-23 17:16:26.000 114 12396.30 -21.85 55235.05 88888.00 2008-04-23 17:16:26.125 114 12396.33 -21.88 55235.07 88888.00 2008-04-23 17:16:26.250 114 12396.30 -21.95 55235.10 88888.00 2008-04-23 17:16:26.375 114 12396.30 -21.93 55235.07 88888.00 2008-04-23 17:16:26.500 114 12396.17 -21.98 55235.05 88888.00 2008-04-23 17:16:26.625 114 12396.10 -22.02 55235.05 88888.00 2008-04-23 17:16:26.750 114 12396.15 -22.02 55235.07 88888.00 2008-04-23 17:16:26.875 114 12396.10 -21.98 55235.10 88888.00 2008-04-23 17:16:27.000 114 12396.08 -21.93 55235.07 88888.00 2008-04-23 17:16:27.125 114 12396.05 -21.95 55235.07 88888.00 2008-04-23 17:16:27.250 114 12396.00 -22.00 55235.10 88888.00 2008-04-23 17:16:27.375 114 12395.90 -22.00 55235.10 88888.00 2008-04-23 17:16:27.500 114 12395.77 -21.93 55235.10 88888.00 2008-04-23 17:16:27.625 114 12395.80 -21.90 55235.07 88888.00 2008-04-23 17:16:27.750 114 12395.77 -21.98 55235.07 88888.00 2008-04-23 17:16:27.875 114 12395.75 -21.93 55235.07 88888.00 2008-04-23 17:16:28.000 114 12395.65 -21.90 55235.07 88888.00 2008-04-23 17:16:28.125 114 12395.62 -21.90 55235.07 88888.00 2008-04-23 17:16:28.250 114 12395.67 -21.77 55235.07 88888.00 2008-04-23 17:16:28.375 114 12395.73 -21.73 55235.10 88888.00 2008-04-23 17:16:28.500 114 12395.62 -21.80 55235.07 88888.00 2008-04-23 17:16:28.625 114 12395.52 -21.85 55235.05 88888.00 2008-04-23 17:16:28.750 114 12395.52 -21.82 55235.05 88888.00 2008-04-23 17:16:28.875 114 12395.62 -21.85 55235.07 88888.00 2008-04-23 17:16:29.000 114 12395.67 -21.90 55235.10 88888.00 2008-04-23 17:16:29.125 114 12395.70 -21.88 55235.10 88888.00 2008-04-23 17:16:29.250 114 12395.73 -21.90 55235.12 88888.00 2008-04-23 17:16:29.375 114 12395.73 -21.90 55235.12 88888.00 2008-04-23 17:16:29.500 114 12395.67 -21.93 55235.07 88888.00 2008-04-23 17:16:29.625 114 12395.58 -21.95 55235.10 88888.00 2008-04-23 17:16:29.750 114 12395.52 -21.98 55235.15 88888.00 2008-04-23 17:16:29.875 114 12395.60 -21.95 55235.18 88888.00 2008-04-23 17:16:30.000 114 12395.55 -21.93 55235.15 88888.00 2008-04-23 17:16:30.125 114 12395.58 -21.93 55235.12 88888.00 2008-04-23 17:16:30.250 114 12395.65 -21.98 55235.15 88888.00 2008-04-23 17:16:30.375 114 12395.77 -21.98 55235.12 88888.00 2008-04-23 17:16:30.500 114 12395.85 -21.95 55235.12 88888.00 2008-04-23 17:16:30.625 114 12395.90 -21.98 55235.05 88888.00 2008-04-23 17:16:30.750 114 12395.90 -22.02 55235.05 88888.00 2008-04-23 17:16:30.875 114 12395.92 -22.07 55235.00 88888.00 2008-04-23 17:16:31.000 114 12395.98 -22.10 55235.00 88888.00 2008-04-23 17:16:31.125 114 12395.98 -22.07 55235.00 88888.00 2008-04-23 17:16:31.250 114 12395.90 -22.05 55234.97 88888.00 2008-04-23 17:16:31.375 114 12395.92 -22.00 55235.03 88888.00 2008-04-23 17:16:31.500 114 12395.98 -21.98 55234.97 88888.00 2008-04-23 17:16:31.625 114 12396.05 -21.98 55235.00 88888.00 2008-04-23 17:16:31.750 114 12396.05 -21.95 55234.97 88888.00 2008-04-23 17:16:31.875 114 12396.15 -21.90 55234.95 88888.00 2008-04-23 17:16:32.000 114 12396.12 -21.90 55234.90 88888.00 2008-04-23 17:16:32.125 114 12396.10 -21.93 55234.88 88888.00 2008-04-23 17:16:32.250 114 12396.12 -21.88 55234.88 88888.00 2008-04-23 17:16:32.375 114 12396.25 -21.80 55234.88 88888.00 2008-04-23 17:16:32.500 114 12396.30 -21.77 55234.90 88888.00 2008-04-23 17:16:32.625 114 12396.33 -21.85 55234.88 88888.00 2008-04-23 17:16:32.750 114 12396.38 -21.82 55234.82 88888.00 2008-04-23 17:16:32.875 114 12396.48 -21.75 55234.80 88888.00 2008-04-23 17:16:33.000 114 12396.50 -21.75 55234.80 88888.00 2008-04-23 17:16:33.125 114 12396.62 -21.77 55234.78 88888.00 2008-04-23 17:16:33.250 114 12396.67 -21.82 55234.78 88888.00 2008-04-23 17:16:33.375 114 12396.80 -21.75 55234.78 88888.00 2008-04-23 17:16:33.500 114 12396.80 -21.73 55234.72 88888.00 2008-04-23 17:16:33.625 114 12396.73 -21.77 55234.72 88888.00 2008-04-23 17:16:33.750 114 12396.67 -21.85 55234.68 88888.00 2008-04-23 17:16:33.875 114 12396.73 -21.90 55234.65 88888.00 2008-04-23 17:16:34.000 114 12396.75 -21.88 55234.60 88888.00 2008-04-23 17:16:34.125 114 12396.77 -21.88 55234.65 88888.00 2008-04-23 17:16:34.250 114 12396.83 -21.85 55234.62 88888.00 2008-04-23 17:16:34.375 114 12396.85 -21.85 55234.57 88888.00 2008-04-23 17:16:34.500 114 12396.80 -21.93 55234.57 88888.00 2008-04-23 17:16:34.625 114 12396.83 -21.88 55234.60 88888.00 2008-04-23 17:16:34.750 114 12396.85 -21.82 55234.62 88888.00 2008-04-23 17:16:34.875 114 12396.70 -21.88 55234.60 88888.00 2008-04-23 17:16:35.000 114 12396.62 -21.82 55234.60 88888.00 2008-04-23 17:16:35.125 114 12396.62 -21.75 55234.62 88888.00 2008-04-23 17:16:35.250 114 12396.73 -21.75 55234.62 88888.00 2008-04-23 17:16:35.375 114 12396.77 -21.75 55234.60 88888.00 2008-04-23 17:16:35.500 114 12396.70 -21.75 55234.60 88888.00 2008-04-23 17:16:35.625 114 12396.60 -21.77 55234.55 88888.00 2008-04-23 17:16:35.750 114 12396.65 -21.80 55234.53 88888.00 2008-04-23 17:16:35.875 114 12396.73 -21.80 55234.55 88888.00 2008-04-23 17:16:36.000 114 12396.73 -21.73 55234.55 88888.00 2008-04-23 17:16:36.125 114 12396.83 -21.65 55234.55 88888.00 2008-04-23 17:16:36.250 114 12396.92 -21.68 55234.53 88888.00 2008-04-23 17:16:36.375 114 12396.95 -21.73 55234.47 88888.00 2008-04-23 17:16:36.500 114 12397.00 -21.77 55234.47 88888.00 2008-04-23 17:16:36.625 114 12397.02 -21.80 55234.47 88888.00 2008-04-23 17:16:36.750 114 12397.05 -21.75 55234.47 88888.00 2008-04-23 17:16:36.875 114 12397.08 -21.73 55234.45 88888.00 2008-04-23 17:16:37.000 114 12397.20 -21.70 55234.45 88888.00 2008-04-23 17:16:37.125 114 12397.27 -21.75 55234.43 88888.00 2008-04-23 17:16:37.250 114 12397.27 -21.80 55234.43 88888.00 2008-04-23 17:16:37.375 114 12397.30 -21.82 55234.40 88888.00 2008-04-23 17:16:37.500 114 12397.27 -21.77 55234.43 88888.00 2008-04-23 17:16:37.625 114 12397.27 -21.80 55234.40 88888.00 2008-04-23 17:16:37.750 114 12397.33 -21.75 55234.40 88888.00 2008-04-23 17:16:37.875 114 12397.35 -21.70 55234.38 88888.00 2008-04-23 17:16:38.000 114 12397.35 -21.73 55234.35 88888.00 2008-04-23 17:16:38.125 114 12397.42 -21.75 55234.35 88888.00 2008-04-23 17:16:38.250 114 12397.50 -21.75 55234.32 88888.00 2008-04-23 17:16:38.375 114 12397.60 -21.73 55234.32 88888.00 2008-04-23 17:16:38.500 114 12397.65 -21.70 55234.32 88888.00 2008-04-23 17:16:38.625 114 12397.77 -21.73 55234.30 88888.00 2008-04-23 17:16:38.750 114 12397.88 -21.68 55234.30 88888.00 2008-04-23 17:16:38.875 114 12397.88 -21.70 55234.28 88888.00 2008-04-23 17:16:39.000 114 12397.90 -21.73 55234.25 88888.00 2008-04-23 17:16:39.125 114 12397.95 -21.73 55234.22 88888.00 2008-04-23 17:16:39.250 114 12397.98 -21.75 55234.20 88888.00 2008-04-23 17:16:39.375 114 12398.00 -21.77 55234.20 88888.00 2008-04-23 17:16:39.500 114 12397.98 -21.82 55234.18 88888.00 2008-04-23 17:16:39.625 114 12398.00 -21.82 55234.20 88888.00 2008-04-23 17:16:39.750 114 12398.05 -21.88 55234.20 88888.00 2008-04-23 17:16:39.875 114 12398.17 -21.95 55234.18 88888.00 2008-04-23 17:16:40.000 114 12398.25 -22.00 55234.12 88888.00 2008-04-23 17:16:40.125 114 12398.25 -22.02 55234.15 88888.00 2008-04-23 17:16:40.250 114 12398.33 -22.12 55234.15 88888.00 2008-04-23 17:16:40.375 114 12398.42 -22.18 55234.18 88888.00 2008-04-23 17:16:40.500 114 12398.42 -22.23 55234.15 88888.00 2008-04-23 17:16:40.625 114 12398.38 -22.32 55234.12 88888.00 2008-04-23 17:16:40.750 114 12398.38 -22.38 55234.12 88888.00 2008-04-23 17:16:40.875 114 12398.40 -22.45 55234.12 88888.00 2008-04-23 17:16:41.000 114 12398.35 -22.57 55234.07 88888.00 2008-04-23 17:16:41.125 114 12398.35 -22.52 55234.10 88888.00 2008-04-23 17:16:41.250 114 12398.38 -22.57 55234.07 88888.00 2008-04-23 17:16:41.375 114 12398.35 -22.60 55234.07 88888.00 2008-04-23 17:16:41.500 114 12398.35 -22.65 55234.12 88888.00 2008-04-23 17:16:41.625 114 12398.38 -22.65 55234.12 88888.00 2008-04-23 17:16:41.750 114 12398.33 -22.62 55234.12 88888.00 2008-04-23 17:16:41.875 114 12398.25 -22.65 55234.15 88888.00 2008-04-23 17:16:42.000 114 12398.27 -22.75 55234.12 88888.00 2008-04-23 17:16:42.125 114 12398.27 -22.77 55234.12 88888.00 2008-04-23 17:16:42.250 114 12398.20 -22.80 55234.12 88888.00 2008-04-23 17:16:42.375 114 12398.20 -22.82 55234.10 88888.00 2008-04-23 17:16:42.500 114 12398.30 -22.88 55234.12 88888.00 2008-04-23 17:16:42.625 114 12398.38 -22.80 55234.15 88888.00 2008-04-23 17:16:42.750 114 12398.38 -22.82 55234.15 88888.00 2008-04-23 17:16:42.875 114 12398.38 -22.82 55234.10 88888.00 2008-04-23 17:16:43.000 114 12398.38 -22.82 55234.15 88888.00 2008-04-23 17:16:43.125 114 12398.40 -22.88 55234.18 88888.00 2008-04-23 17:16:43.250 114 12398.42 -22.98 55234.15 88888.00 2008-04-23 17:16:43.375 114 12398.45 -23.00 55234.12 88888.00 2008-04-23 17:16:43.500 114 12398.45 -23.07 55234.12 88888.00 2008-04-23 17:16:43.625 114 12398.45 -23.12 55234.10 88888.00 2008-04-23 17:16:43.750 114 12398.48 -23.12 55234.12 88888.00 2008-04-23 17:16:43.875 114 12398.48 -23.18 55234.12 88888.00 2008-04-23 17:16:44.000 114 12398.45 -23.23 55234.10 88888.00 2008-04-23 17:16:44.125 114 12398.52 -23.20 55234.15 88888.00 2008-04-23 17:16:44.250 114 12398.60 -23.25 55234.12 88888.00 2008-04-23 17:16:44.375 114 12398.60 -23.27 55234.15 88888.00 2008-04-23 17:16:44.500 114 12398.65 -23.30 55234.18 88888.00 2008-04-23 17:16:44.625 114 12398.65 -23.30 55234.18 88888.00 2008-04-23 17:16:44.750 114 12398.62 -23.40 55234.15 88888.00 2008-04-23 17:16:44.875 114 12398.65 -23.43 55234.20 88888.00 2008-04-23 17:16:45.000 114 12398.70 -23.43 55234.22 88888.00 2008-04-23 17:16:45.125 114 12398.70 -23.48 55234.22 88888.00 2008-04-23 17:16:45.250 114 12398.70 -23.55 55234.20 88888.00 2008-04-23 17:16:45.375 114 12398.75 -23.57 55234.18 88888.00 2008-04-23 17:16:45.500 114 12398.85 -23.68 55234.18 88888.00 2008-04-23 17:16:45.625 114 12398.88 -23.75 55234.20 88888.00 2008-04-23 17:16:45.750 114 12398.88 -23.77 55234.20 88888.00 2008-04-23 17:16:45.875 114 12398.83 -23.82 55234.22 88888.00 2008-04-23 17:16:46.000 114 12398.88 -23.85 55234.20 88888.00 2008-04-23 17:16:46.125 114 12398.88 -23.85 55234.22 88888.00 2008-04-23 17:16:46.250 114 12398.75 -23.95 55234.22 88888.00 2008-04-23 17:16:46.375 114 12398.80 -23.98 55234.22 88888.00 2008-04-23 17:16:46.500 114 12398.85 -23.95 55234.25 88888.00 2008-04-23 17:16:46.625 114 12398.85 -24.00 55234.25 88888.00 2008-04-23 17:16:46.750 114 12398.83 -24.00 55234.30 88888.00 2008-04-23 17:16:46.875 114 12398.80 -23.95 55234.32 88888.00 2008-04-23 17:16:47.000 114 12398.70 -23.95 55234.30 88888.00 2008-04-23 17:16:47.125 114 12398.60 -23.98 55234.32 88888.00 2008-04-23 17:16:47.250 114 12398.55 -23.95 55234.32 88888.00 2008-04-23 17:16:47.375 114 12398.50 -23.93 55234.32 88888.00 2008-04-23 17:16:47.500 114 12398.35 -23.90 55234.35 88888.00 2008-04-23 17:16:47.625 114 12398.20 -23.82 55234.40 88888.00 2008-04-23 17:16:47.750 114 12398.08 -23.77 55234.45 88888.00 2008-04-23 17:16:47.875 114 12397.90 -23.73 55234.43 88888.00 2008-04-23 17:16:48.000 114 12397.77 -23.68 55234.43 88888.00 2008-04-23 17:16:48.125 114 12397.70 -23.60 55234.43 88888.00 2008-04-23 17:16:48.250 114 12397.60 -23.57 55234.45 88888.00 2008-04-23 17:16:48.375 114 12397.60 -23.52 55234.45 88888.00 2008-04-23 17:16:48.500 114 12397.55 -23.52 55234.45 88888.00 2008-04-23 17:16:48.625 114 12397.50 -23.50 55234.45 88888.00 2008-04-23 17:16:48.750 114 12397.50 -23.52 55234.47 88888.00 2008-04-23 17:16:48.875 114 12397.40 -23.55 55234.47 88888.00 2008-04-23 17:16:49.000 114 12397.38 -23.50 55234.47 88888.00 2008-04-23 17:16:49.125 114 12397.38 -23.45 55234.50 88888.00 2008-04-23 17:16:49.250 114 12397.25 -23.38 55234.53 88888.00 2008-04-23 17:16:49.375 114 12397.17 -23.35 55234.53 88888.00 2008-04-23 17:16:49.500 114 12397.10 -23.38 55234.55 88888.00 2008-04-23 17:16:49.625 114 12397.00 -23.35 55234.55 88888.00 2008-04-23 17:16:49.750 114 12397.00 -23.38 55234.55 88888.00 2008-04-23 17:16:49.875 114 12397.00 -23.38 55234.55 88888.00 2008-04-23 17:16:50.000 114 12396.92 -23.35 55234.57 88888.00 2008-04-23 17:16:50.125 114 12396.88 -23.30 55234.57 88888.00 2008-04-23 17:16:50.250 114 12396.88 -23.35 55234.57 88888.00 2008-04-23 17:16:50.375 114 12396.92 -23.38 55234.57 88888.00 2008-04-23 17:16:50.500 114 12397.00 -23.43 55234.55 88888.00 2008-04-23 17:16:50.625 114 12396.95 -23.45 55234.57 88888.00 2008-04-23 17:16:50.750 114 12396.95 -23.38 55234.55 88888.00 2008-04-23 17:16:50.875 114 12397.05 -23.30 55234.57 88888.00 2008-04-23 17:16:51.000 114 12397.02 -23.45 55234.57 88888.00 2008-04-23 17:16:51.125 114 12397.00 -23.50 55234.57 88888.00 2008-04-23 17:16:51.250 114 12397.05 -23.57 55234.57 88888.00 2008-04-23 17:16:51.375 114 12397.05 -23.55 55234.60 88888.00 2008-04-23 17:16:51.500 114 12397.00 -23.55 55234.55 88888.00 2008-04-23 17:16:51.625 114 12397.02 -23.62 55234.55 88888.00 2008-04-23 17:16:51.750 114 12397.02 -23.65 55234.55 88888.00 2008-04-23 17:16:51.875 114 12397.08 -23.62 55234.57 88888.00 2008-04-23 17:16:52.000 114 12397.17 -23.62 55234.57 88888.00 2008-04-23 17:16:52.125 114 12397.20 -23.60 55234.55 88888.00 2008-04-23 17:16:52.250 114 12397.12 -23.62 55234.55 88888.00 2008-04-23 17:16:52.375 114 12397.08 -23.65 55234.55 88888.00 2008-04-23 17:16:52.500 114 12397.08 -23.60 55234.57 88888.00 2008-04-23 17:16:52.625 114 12397.00 -23.57 55234.57 88888.00 2008-04-23 17:16:52.750 114 12396.90 -23.50 55234.57 88888.00 2008-04-23 17:16:52.875 114 12396.85 -23.55 55234.57 88888.00 2008-04-23 17:16:53.000 114 12396.85 -23.57 55234.55 88888.00 2008-04-23 17:16:53.125 114 12396.83 -23.60 55234.57 88888.00 2008-04-23 17:16:53.250 114 12396.75 -23.57 55234.60 88888.00 2008-04-23 17:16:53.375 114 12396.83 -23.43 55234.62 88888.00 2008-04-23 17:16:53.500 114 12396.77 -23.45 55234.60 88888.00 2008-04-23 17:16:53.625 114 12396.70 -23.48 55234.57 88888.00 2008-04-23 17:16:53.750 114 12396.70 -23.48 55234.60 88888.00 2008-04-23 17:16:53.875 114 12396.70 -23.45 55234.57 88888.00 2008-04-23 17:16:54.000 114 12396.62 -23.45 55234.57 88888.00 2008-04-23 17:16:54.125 114 12396.60 -23.52 55234.57 88888.00 2008-04-23 17:16:54.250 114 12396.55 -23.55 55234.60 88888.00 2008-04-23 17:16:54.375 114 12396.60 -23.55 55234.57 88888.00 2008-04-23 17:16:54.500 114 12396.67 -23.57 55234.57 88888.00 2008-04-23 17:16:54.625 114 12396.70 -23.52 55234.57 88888.00 2008-04-23 17:16:54.750 114 12396.65 -23.52 55234.62 88888.00 2008-04-23 17:16:54.875 114 12396.70 -23.57 55234.60 88888.00 2008-04-23 17:16:55.000 114 12396.77 -23.60 55234.57 88888.00 2008-04-23 17:16:55.125 114 12396.80 -23.60 55234.60 88888.00 2008-04-23 17:16:55.250 114 12396.80 -23.65 55234.60 88888.00 2008-04-23 17:16:55.375 114 12396.88 -23.70 55234.60 88888.00 2008-04-23 17:16:55.500 114 12396.88 -23.80 55234.60 88888.00 2008-04-23 17:16:55.625 114 12396.83 -23.85 55234.57 88888.00 2008-04-23 17:16:55.750 114 12396.77 -23.85 55234.57 88888.00 2008-04-23 17:16:55.875 114 12396.75 -23.85 55234.60 88888.00 2008-04-23 17:16:56.000 114 12396.77 -23.85 55234.62 88888.00 2008-04-23 17:16:56.125 114 12396.77 -23.88 55234.65 88888.00 2008-04-23 17:16:56.250 114 12396.73 -23.93 55234.70 88888.00 2008-04-23 17:16:56.375 114 12396.67 -23.90 55234.72 88888.00 2008-04-23 17:16:56.500 114 12396.62 -23.88 55234.75 88888.00 2008-04-23 17:16:56.625 114 12396.65 -23.88 55234.78 88888.00 2008-04-23 17:16:56.750 114 12396.67 -23.90 55234.75 88888.00 2008-04-23 17:16:56.875 114 12396.50 -23.95 55234.78 88888.00 2008-04-23 17:16:57.000 114 12396.38 -23.98 55234.75 88888.00 2008-04-23 17:16:57.125 114 12396.35 -24.00 55234.78 88888.00 2008-04-23 17:16:57.250 114 12396.30 -24.02 55234.78 88888.00 2008-04-23 17:16:57.375 114 12396.27 -24.05 55234.78 88888.00 2008-04-23 17:16:57.500 114 12396.25 -24.02 55234.78 88888.00 2008-04-23 17:16:57.625 114 12396.23 -23.98 55234.78 88888.00 2008-04-23 17:16:57.750 114 12396.25 -23.95 55234.82 88888.00 2008-04-23 17:16:57.875 114 12396.15 -23.95 55234.80 88888.00 2008-04-23 17:16:58.000 114 12396.10 -23.95 55234.80 88888.00 2008-04-23 17:16:58.125 114 12396.10 -23.90 55234.80 88888.00 2008-04-23 17:16:58.250 114 12396.10 -23.90 55234.82 88888.00 2008-04-23 17:16:58.375 114 12396.05 -23.88 55234.82 88888.00 2008-04-23 17:16:58.500 114 12396.00 -23.82 55234.85 88888.00 2008-04-23 17:16:58.625 114 12395.98 -23.77 55234.85 88888.00 2008-04-23 17:16:58.750 114 12395.95 -23.73 55234.88 88888.00 2008-04-23 17:16:58.875 114 12395.90 -23.73 55234.85 88888.00 2008-04-23 17:16:59.000 114 12395.90 -23.68 55234.82 88888.00 2008-04-23 17:16:59.125 114 12395.88 -23.62 55234.80 88888.00 2008-04-23 17:16:59.250 114 12395.75 -23.62 55234.82 88888.00 2008-04-23 17:16:59.375 114 12395.75 -23.62 55234.85 88888.00 2008-04-23 17:16:59.500 114 12395.75 -23.50 55234.90 88888.00 2008-04-23 17:16:59.625 114 12395.73 -23.40 55234.88 88888.00 2008-04-23 17:16:59.750 114 12395.70 -23.35 55234.85 88888.00 2008-04-23 17:16:59.875 114 12395.62 -23.35 55234.85 88888.00 2008-04-23 17:17:00.000 114 12395.58 -23.35 55234.82 88888.00 2008-04-23 17:17:00.125 114 12395.60 -23.25 55234.88 88888.00 2008-04-23 17:17:00.250 114 12395.50 -23.27 55234.85 88888.00 2008-04-23 17:17:00.375 114 12395.55 -23.25 55234.80 88888.00 2008-04-23 17:17:00.500 114 12395.58 -23.18 55234.82 88888.00 2008-04-23 17:17:00.625 114 12395.48 -23.20 55234.82 88888.00 2008-04-23 17:17:00.750 114 12395.40 -23.12 55234.82 88888.00 2008-04-23 17:17:00.875 114 12395.35 -23.05 55234.80 88888.00 2008-04-23 17:17:01.000 114 12395.33 -23.02 55234.75 88888.00 2008-04-23 17:17:01.125 114 12395.27 -23.00 55234.78 88888.00 2008-04-23 17:17:01.250 114 12395.25 -23.00 55234.78 88888.00 2008-04-23 17:17:01.375 114 12395.25 -22.88 55234.80 88888.00 2008-04-23 17:17:01.500 114 12395.20 -22.90 55234.78 88888.00 2008-04-23 17:17:01.625 114 12395.15 -22.90 55234.72 88888.00 2008-04-23 17:17:01.750 114 12395.08 -22.88 55234.72 88888.00 2008-04-23 17:17:01.875 114 12395.02 -22.88 55234.75 88888.00 2008-04-23 17:17:02.000 114 12395.00 -22.82 55234.75 88888.00 2008-04-23 17:17:02.125 114 12395.00 -22.82 55234.75 88888.00 2008-04-23 17:17:02.250 114 12395.00 -22.80 55234.75 88888.00 2008-04-23 17:17:02.375 114 12395.05 -22.75 55234.75 88888.00 2008-04-23 17:17:02.500 114 12394.98 -22.70 55234.80 88888.00 2008-04-23 17:17:02.625 114 12394.75 -22.80 55234.78 88888.00 2008-04-23 17:17:02.750 114 12394.67 -22.85 55234.75 88888.00 2008-04-23 17:17:02.875 114 12394.67 -22.82 55234.75 88888.00 2008-04-23 17:17:03.000 114 12394.58 -22.85 55234.78 88888.00 2008-04-23 17:17:03.125 114 12394.45 -22.77 55234.85 88888.00 2008-04-23 17:17:03.250 114 12394.35 -22.77 55234.82 88888.00 2008-04-23 17:17:03.375 114 12394.33 -22.77 55234.82 88888.00 2008-04-23 17:17:03.500 114 12394.23 -22.75 55234.82 88888.00 2008-04-23 17:17:03.625 114 12394.15 -22.77 55234.80 88888.00 2008-04-23 17:17:03.750 114 12394.10 -22.75 55234.85 88888.00 2008-04-23 17:17:03.875 114 12394.08 -22.68 55234.90 88888.00 2008-04-23 17:17:04.000 114 12394.02 -22.62 55234.90 88888.00 2008-04-23 17:17:04.125 114 12393.92 -22.73 55234.85 88888.00 2008-04-23 17:17:04.250 114 12393.83 -22.73 55234.88 88888.00 2008-04-23 17:17:04.375 114 12393.88 -22.68 55234.90 88888.00 2008-04-23 17:17:04.500 114 12393.90 -22.70 55234.90 88888.00 2008-04-23 17:17:04.625 114 12393.90 -22.77 55234.82 88888.00 2008-04-23 17:17:04.750 114 12393.85 -22.77 55234.85 88888.00 2008-04-23 17:17:04.875 114 12393.80 -22.82 55234.85 88888.00 2008-04-23 17:17:05.000 114 12393.77 -22.82 55234.88 88888.00 2008-04-23 17:17:05.125 114 12393.83 -22.85 55234.90 88888.00 2008-04-23 17:17:05.250 114 12393.88 -22.85 55234.90 88888.00 2008-04-23 17:17:05.375 114 12393.92 -22.80 55234.90 88888.00 2008-04-23 17:17:05.500 114 12393.90 -22.82 55234.85 88888.00 2008-04-23 17:17:05.625 114 12393.80 -22.98 55234.82 88888.00 2008-04-23 17:17:05.750 114 12393.83 -23.00 55234.82 88888.00 2008-04-23 17:17:05.875 114 12393.98 -22.95 55234.85 88888.00 2008-04-23 17:17:06.000 114 12394.00 -23.02 55234.80 88888.00 2008-04-23 17:17:06.125 114 12393.98 -23.00 55234.82 88888.00 2008-04-23 17:17:06.250 114 12393.98 -23.00 55234.80 88888.00 2008-04-23 17:17:06.375 114 12394.00 -22.98 55234.80 88888.00 2008-04-23 17:17:06.500 114 12394.02 -22.88 55234.78 88888.00 2008-04-23 17:17:06.625 114 12394.02 -22.85 55234.80 88888.00 2008-04-23 17:17:06.750 114 12394.02 -22.82 55234.78 88888.00 2008-04-23 17:17:06.875 114 12394.05 -22.80 55234.75 88888.00 2008-04-23 17:17:07.000 114 12394.08 -22.88 55234.75 88888.00 2008-04-23 17:17:07.125 114 12394.10 -22.85 55234.72 88888.00 2008-04-23 17:17:07.250 114 12394.20 -22.73 55234.78 88888.00 2008-04-23 17:17:07.375 114 12394.25 -22.70 55234.78 88888.00 2008-04-23 17:17:07.500 114 12394.30 -22.70 55234.72 88888.00 2008-04-23 17:17:07.625 114 12394.33 -22.65 55234.72 88888.00 2008-04-23 17:17:07.750 114 12394.38 -22.68 55234.75 88888.00 2008-04-23 17:17:07.875 114 12394.38 -22.70 55234.72 88888.00 2008-04-23 17:17:08.000 114 12394.38 -22.65 55234.70 88888.00 2008-04-23 17:17:08.125 114 12394.38 -22.60 55234.72 88888.00 2008-04-23 17:17:08.250 114 12394.38 -22.62 55234.75 88888.00 2008-04-23 17:17:08.375 114 12394.40 -22.62 55234.75 88888.00 2008-04-23 17:17:08.500 114 12394.33 -22.65 55234.68 88888.00 2008-04-23 17:17:08.625 114 12394.23 -22.65 55234.68 88888.00 2008-04-23 17:17:08.750 114 12394.30 -22.60 55234.70 88888.00 2008-04-23 17:17:08.875 114 12394.33 -22.50 55234.72 88888.00 2008-04-23 17:17:09.000 114 12394.25 -22.48 55234.72 88888.00 2008-04-23 17:17:09.125 114 12394.20 -22.55 55234.72 88888.00 2008-04-23 17:17:09.250 114 12394.23 -22.60 55234.70 88888.00 2008-04-23 17:17:09.375 114 12394.30 -22.57 55234.68 88888.00 2008-04-23 17:17:09.500 114 12394.38 -22.55 55234.65 88888.00 2008-04-23 17:17:09.625 114 12394.38 -22.62 55234.68 88888.00 2008-04-23 17:17:09.750 114 12394.33 -22.62 55234.65 88888.00 2008-04-23 17:17:09.875 114 12394.33 -22.65 55234.68 88888.00 2008-04-23 17:17:10.000 114 12394.38 -22.65 55234.62 88888.00 2008-04-23 17:17:10.125 114 12394.40 -22.65 55234.65 88888.00 2008-04-23 17:17:10.250 114 12394.40 -22.70 55234.62 88888.00 2008-04-23 17:17:10.375 114 12394.45 -22.75 55234.62 88888.00 2008-04-23 17:17:10.500 114 12394.50 -22.80 55234.62 88888.00 2008-04-23 17:17:10.625 114 12394.52 -22.82 55234.65 88888.00 2008-04-23 17:17:10.750 114 12394.48 -22.77 55234.68 88888.00 2008-04-23 17:17:10.875 114 12394.45 -22.85 55234.65 88888.00 2008-04-23 17:17:11.000 114 12394.50 -22.85 55234.60 88888.00 2008-04-23 17:17:11.125 114 12394.62 -22.85 55234.65 88888.00 2008-04-23 17:17:11.250 114 12394.65 -22.90 55234.68 88888.00 2008-04-23 17:17:11.375 114 12394.70 -22.90 55234.68 88888.00 2008-04-23 17:17:11.500 114 12394.75 -22.90 55234.65 88888.00 2008-04-23 17:17:11.625 114 12394.65 -22.90 55234.62 88888.00 2008-04-23 17:17:11.750 114 12394.60 -22.90 55234.60 88888.00 2008-04-23 17:17:11.875 114 12394.67 -22.82 55234.60 88888.00 2008-04-23 17:17:12.000 114 12394.77 -22.88 55234.57 88888.00 2008-04-23 17:17:12.125 114 12394.80 -22.93 55234.60 88888.00 2008-04-23 17:17:12.250 114 12394.73 -23.05 55234.57 88888.00 2008-04-23 17:17:12.375 114 12394.80 -22.98 55234.60 88888.00 2008-04-23 17:17:12.500 114 12394.88 -22.93 55234.60 88888.00 2008-04-23 17:17:12.625 114 12394.85 -23.00 55234.60 88888.00 2008-04-23 17:17:12.750 114 12394.88 -23.05 55234.57 88888.00 2008-04-23 17:17:12.875 114 12394.92 -23.07 55234.57 88888.00 2008-04-23 17:17:13.000 114 12394.92 -23.12 55234.57 88888.00 2008-04-23 17:17:13.125 114 12394.92 -23.18 55234.55 88888.00 2008-04-23 17:17:13.250 114 12394.92 -23.23 55234.55 88888.00 2008-04-23 17:17:13.375 114 12394.90 -23.23 55234.53 88888.00 2008-04-23 17:17:13.500 114 12394.90 -23.23 55234.53 88888.00 2008-04-23 17:17:13.625 114 12394.85 -23.18 55234.53 88888.00 2008-04-23 17:17:13.750 114 12394.90 -23.25 55234.50 88888.00 2008-04-23 17:17:13.875 114 12394.90 -23.30 55234.50 88888.00 2008-04-23 17:17:14.000 114 12394.95 -23.27 55234.50 88888.00 2008-04-23 17:17:14.125 114 12394.95 -23.23 55234.57 88888.00 2008-04-23 17:17:14.250 114 12394.98 -23.23 55234.55 88888.00 2008-04-23 17:17:14.375 114 12395.00 -23.25 55234.53 88888.00 2008-04-23 17:17:14.500 114 12394.92 -23.38 55234.47 88888.00 2008-04-23 17:17:14.625 114 12394.90 -23.35 55234.45 88888.00 2008-04-23 17:17:14.750 114 12394.85 -23.32 55234.47 88888.00 2008-04-23 17:17:14.875 114 12394.88 -23.32 55234.53 88888.00 2008-04-23 17:17:15.000 114 12394.88 -23.30 55234.55 88888.00 2008-04-23 17:17:15.125 114 12394.80 -23.27 55234.55 88888.00 2008-04-23 17:17:15.250 114 12394.75 -23.35 55234.50 88888.00 2008-04-23 17:17:15.375 114 12394.75 -23.32 55234.47 88888.00 2008-04-23 17:17:15.500 114 12394.67 -23.35 55234.45 88888.00 2008-04-23 17:17:15.625 114 12394.65 -23.38 55234.47 88888.00 2008-04-23 17:17:15.750 114 12394.73 -23.35 55234.50 88888.00 2008-04-23 17:17:15.875 114 12394.73 -23.32 55234.53 88888.00 2008-04-23 17:17:16.000 114 12394.67 -23.35 55234.50 88888.00 2008-04-23 17:17:16.125 114 12394.60 -23.43 55234.47 88888.00 2008-04-23 17:17:16.250 114 12394.55 -23.43 55234.47 88888.00 2008-04-23 17:17:16.375 114 12394.67 -23.32 55234.50 88888.00 2008-04-23 17:17:16.500 114 12394.73 -23.30 55234.47 88888.00 2008-04-23 17:17:16.625 114 12394.75 -23.30 55234.47 88888.00 2008-04-23 17:17:16.750 114 12394.73 -23.35 55234.47 88888.00 2008-04-23 17:17:16.875 114 12394.73 -23.32 55234.47 88888.00 2008-04-23 17:17:17.000 114 12394.70 -23.30 55234.45 88888.00 2008-04-23 17:17:17.125 114 12394.62 -23.32 55234.45 88888.00 2008-04-23 17:17:17.250 114 12394.55 -23.27 55234.45 88888.00 2008-04-23 17:17:17.375 114 12394.52 -23.20 55234.45 88888.00 2008-04-23 17:17:17.500 114 12394.50 -23.15 55234.47 88888.00 2008-04-23 17:17:17.625 114 12394.45 -23.15 55234.47 88888.00 2008-04-23 17:17:17.750 114 12394.45 -23.12 55234.45 88888.00 2008-04-23 17:17:17.875 114 12394.40 -23.07 55234.47 88888.00 2008-04-23 17:17:18.000 114 12394.38 -23.05 55234.45 88888.00 2008-04-23 17:17:18.125 114 12394.35 -23.02 55234.47 88888.00 2008-04-23 17:17:18.250 114 12394.30 -23.00 55234.47 88888.00 2008-04-23 17:17:18.375 114 12394.25 -22.95 55234.47 88888.00 2008-04-23 17:17:18.500 114 12394.23 -22.95 55234.50 88888.00 2008-04-23 17:17:18.625 114 12394.25 -22.98 55234.47 88888.00 2008-04-23 17:17:18.750 114 12394.23 -23.00 55234.47 88888.00 2008-04-23 17:17:18.875 114 12394.23 -23.02 55234.45 88888.00 2008-04-23 17:17:19.000 114 12394.27 -23.02 55234.43 88888.00 2008-04-23 17:17:19.125 114 12394.35 -23.02 55234.43 88888.00 2008-04-23 17:17:19.250 114 12394.35 -22.98 55234.47 88888.00 2008-04-23 17:17:19.375 114 12394.40 -22.90 55234.47 88888.00 2008-04-23 17:17:19.500 114 12394.35 -22.98 55234.47 88888.00 2008-04-23 17:17:19.625 114 12394.35 -23.00 55234.47 88888.00 2008-04-23 17:17:19.750 114 12394.35 -23.05 55234.47 88888.00 2008-04-23 17:17:19.875 114 12394.35 -23.10 55234.45 88888.00 2008-04-23 17:17:20.000 114 12394.35 -23.10 55234.43 88888.00 2008-04-23 17:17:20.125 114 12394.42 -23.12 55234.45 88888.00 2008-04-23 17:17:20.250 114 12394.42 -23.23 55234.47 88888.00 2008-04-23 17:17:20.375 114 12394.40 -23.23 55234.45 88888.00 2008-04-23 17:17:20.500 114 12394.38 -23.25 55234.47 88888.00 2008-04-23 17:17:20.625 114 12394.35 -23.25 55234.50 88888.00 2008-04-23 17:17:20.750 114 12394.35 -23.25 55234.53 88888.00 2008-04-23 17:17:20.875 114 12394.30 -23.30 55234.55 88888.00 2008-04-23 17:17:21.000 114 12394.40 -23.27 55234.55 88888.00 2008-04-23 17:17:21.125 114 12394.42 -23.30 55234.55 88888.00 2008-04-23 17:17:21.250 114 12394.40 -23.43 55234.55 88888.00 2008-04-23 17:17:21.375 114 12394.45 -23.43 55234.57 88888.00 2008-04-23 17:17:21.500 114 12394.48 -23.43 55234.55 88888.00 2008-04-23 17:17:21.625 114 12394.48 -23.48 55234.57 88888.00 2008-04-23 17:17:21.750 114 12394.52 -23.55 55234.55 88888.00 2008-04-23 17:17:21.875 114 12394.55 -23.55 55234.57 88888.00 2008-04-23 17:17:22.000 114 12394.55 -23.57 55234.55 88888.00 2008-04-23 17:17:22.125 114 12394.50 -23.57 55234.57 88888.00 2008-04-23 17:17:22.250 114 12394.50 -23.65 55234.57 88888.00 2008-04-23 17:17:22.375 114 12394.55 -23.62 55234.57 88888.00 2008-04-23 17:17:22.500 114 12394.62 -23.60 55234.57 88888.00 2008-04-23 17:17:22.625 114 12394.75 -23.62 55234.60 88888.00 2008-04-23 17:17:22.750 114 12394.75 -23.68 55234.57 88888.00 2008-04-23 17:17:22.875 114 12394.62 -23.70 55234.57 88888.00 2008-04-23 17:17:23.000 114 12394.55 -23.73 55234.60 88888.00 2008-04-23 17:17:23.125 114 12394.52 -23.77 55234.57 88888.00 2008-04-23 17:17:23.250 114 12394.52 -23.75 55234.60 88888.00 2008-04-23 17:17:23.375 114 12394.52 -23.73 55234.60 88888.00 2008-04-23 17:17:23.500 114 12394.52 -23.73 55234.57 88888.00 2008-04-23 17:17:23.625 114 12394.60 -23.77 55234.62 88888.00 2008-04-23 17:17:23.750 114 12394.60 -23.77 55234.62 88888.00 2008-04-23 17:17:23.875 114 12394.50 -23.80 55234.60 88888.00 2008-04-23 17:17:24.000 114 12394.42 -23.80 55234.60 88888.00 2008-04-23 17:17:24.125 114 12394.42 -23.75 55234.60 88888.00 2008-04-23 17:17:24.250 114 12394.50 -23.75 55234.60 88888.00 2008-04-23 17:17:24.375 114 12394.48 -23.73 55234.62 88888.00 2008-04-23 17:17:24.500 114 12394.42 -23.68 55234.65 88888.00 2008-04-23 17:17:24.625 114 12394.40 -23.62 55234.62 88888.00 2008-04-23 17:17:24.750 114 12394.45 -23.60 55234.65 88888.00 2008-04-23 17:17:24.875 114 12394.45 -23.57 55234.68 88888.00 2008-04-23 17:17:25.000 114 12394.38 -23.57 55234.62 88888.00 2008-04-23 17:17:25.125 114 12394.30 -23.50 55234.68 88888.00 2008-04-23 17:17:25.250 114 12394.30 -23.55 55234.68 88888.00 2008-04-23 17:17:25.375 114 12394.35 -23.52 55234.65 88888.00 2008-04-23 17:17:25.500 114 12394.33 -23.52 55234.65 88888.00 2008-04-23 17:17:25.625 114 12394.33 -23.48 55234.68 88888.00 2008-04-23 17:17:25.750 114 12394.33 -23.50 55234.70 88888.00 2008-04-23 17:17:25.875 114 12394.40 -23.45 55234.70 88888.00 2008-04-23 17:17:26.000 114 12394.42 -23.48 55234.68 88888.00 2008-04-23 17:17:26.125 114 12394.33 -23.48 55234.68 88888.00 2008-04-23 17:17:26.250 114 12394.30 -23.48 55234.68 88888.00 2008-04-23 17:17:26.375 114 12394.38 -23.48 55234.65 88888.00 2008-04-23 17:17:26.500 114 12394.42 -23.45 55234.62 88888.00 2008-04-23 17:17:26.625 114 12394.38 -23.50 55234.65 88888.00 2008-04-23 17:17:26.750 114 12394.27 -23.55 55234.65 88888.00 2008-04-23 17:17:26.875 114 12394.30 -23.50 55234.70 88888.00 2008-04-23 17:17:27.000 114 12394.35 -23.52 55234.72 88888.00 2008-04-23 17:17:27.125 114 12394.35 -23.57 55234.70 88888.00 2008-04-23 17:17:27.250 114 12394.33 -23.68 55234.65 88888.00 2008-04-23 17:17:27.375 114 12394.42 -23.68 55234.65 88888.00 2008-04-23 17:17:27.500 114 12394.45 -23.65 55234.68 88888.00 2008-04-23 17:17:27.625 114 12394.40 -23.62 55234.72 88888.00 2008-04-23 17:17:27.750 114 12394.40 -23.65 55234.72 88888.00 2008-04-23 17:17:27.875 114 12394.38 -23.60 55234.75 88888.00 2008-04-23 17:17:28.000 114 12394.33 -23.68 55234.75 88888.00 2008-04-23 17:17:28.125 114 12394.20 -23.75 55234.72 88888.00 2008-04-23 17:17:28.250 114 12394.20 -23.77 55234.72 88888.00 2008-04-23 17:17:28.375 114 12394.30 -23.70 55234.75 88888.00 2008-04-23 17:17:28.500 114 12394.25 -23.70 55234.78 88888.00 2008-04-23 17:17:28.625 114 12394.12 -23.73 55234.75 88888.00 2008-04-23 17:17:28.750 114 12394.10 -23.80 55234.78 88888.00 2008-04-23 17:17:28.875 114 12394.10 -23.80 55234.78 88888.00 2008-04-23 17:17:29.000 114 12394.08 -23.75 55234.75 88888.00 2008-04-23 17:17:29.125 114 12393.98 -23.77 55234.80 88888.00 2008-04-23 17:17:29.250 114 12393.95 -23.77 55234.80 88888.00 2008-04-23 17:17:29.375 114 12393.98 -23.73 55234.78 88888.00 2008-04-23 17:17:29.500 114 12393.95 -23.68 55234.80 88888.00 2008-04-23 17:17:29.625 114 12394.02 -23.68 55234.80 88888.00 2008-04-23 17:17:29.750 114 12394.08 -23.65 55234.78 88888.00 2008-04-23 17:17:29.875 114 12394.02 -23.68 55234.78 88888.00 2008-04-23 17:17:30.000 114 12393.98 -23.62 55234.75 88888.00 2008-04-23 17:17:30.125 114 12394.02 -23.60 55234.78 88888.00 2008-04-23 17:17:30.250 114 12394.05 -23.57 55234.85 88888.00 2008-04-23 17:17:30.375 114 12394.00 -23.57 55234.80 88888.00 2008-04-23 17:17:30.500 114 12393.95 -23.62 55234.75 88888.00 2008-04-23 17:17:30.625 114 12393.92 -23.62 55234.78 88888.00 2008-04-23 17:17:30.750 114 12393.92 -23.60 55234.78 88888.00 2008-04-23 17:17:30.875 114 12393.83 -23.65 55234.75 88888.00 2008-04-23 17:17:31.000 114 12393.75 -23.65 55234.75 88888.00 2008-04-23 17:17:31.125 114 12393.73 -23.57 55234.78 88888.00 2008-04-23 17:17:31.250 114 12393.62 -23.55 55234.75 88888.00 2008-04-23 17:17:31.375 114 12393.55 -23.50 55234.75 88888.00 2008-04-23 17:17:31.500 114 12393.45 -23.52 55234.70 88888.00 2008-04-23 17:17:31.625 114 12393.45 -23.50 55234.75 88888.00 2008-04-23 17:17:31.750 114 12393.45 -23.48 55234.72 88888.00 2008-04-23 17:17:31.875 114 12393.42 -23.48 55234.75 88888.00 2008-04-23 17:17:32.000 114 12393.42 -23.40 55234.78 88888.00 2008-04-23 17:17:32.125 114 12393.45 -23.32 55234.80 88888.00 2008-04-23 17:17:32.250 114 12393.35 -23.35 55234.78 88888.00 2008-04-23 17:17:32.375 114 12393.35 -23.35 55234.78 88888.00 2008-04-23 17:17:32.500 114 12393.40 -23.35 55234.75 88888.00 2008-04-23 17:17:32.625 114 12393.42 -23.32 55234.75 88888.00 2008-04-23 17:17:32.750 114 12393.42 -23.32 55234.72 88888.00 2008-04-23 17:17:32.875 114 12393.33 -23.27 55234.78 88888.00 2008-04-23 17:17:33.000 114 12393.27 -23.27 55234.75 88888.00 2008-04-23 17:17:33.125 114 12393.25 -23.25 55234.78 88888.00 2008-04-23 17:17:33.250 114 12393.27 -23.20 55234.78 88888.00 2008-04-23 17:17:33.375 114 12393.33 -23.18 55234.78 88888.00 2008-04-23 17:17:33.500 114 12393.40 -23.15 55234.75 88888.00 2008-04-23 17:17:33.625 114 12393.48 -23.12 55234.75 88888.00 2008-04-23 17:17:33.750 114 12393.45 -23.10 55234.75 88888.00 2008-04-23 17:17:33.875 114 12393.48 -23.07 55234.72 88888.00 2008-04-23 17:17:34.000 114 12393.50 -23.10 55234.72 88888.00 2008-04-23 17:17:34.125 114 12393.48 -23.15 55234.75 88888.00 2008-04-23 17:17:34.250 114 12393.58 -23.12 55234.72 88888.00 2008-04-23 17:17:34.375 114 12393.62 -23.15 55234.70 88888.00 2008-04-23 17:17:34.500 114 12393.67 -23.20 55234.68 88888.00 2008-04-23 17:17:34.625 114 12393.73 -23.18 55234.65 88888.00 2008-04-23 17:17:34.750 114 12393.77 -23.15 55234.68 88888.00 2008-04-23 17:17:34.875 114 12393.90 -23.07 55234.68 88888.00 2008-04-23 17:17:35.000 114 12393.88 -23.10 55234.65 88888.00 2008-04-23 17:17:35.125 114 12393.83 -23.15 55234.62 88888.00 2008-04-23 17:17:35.250 114 12393.83 -23.18 55234.57 88888.00 2008-04-23 17:17:35.375 114 12393.88 -23.15 55234.53 88888.00 2008-04-23 17:17:35.500 114 12393.98 -23.10 55234.55 88888.00 2008-04-23 17:17:35.625 114 12394.02 -23.05 55234.55 88888.00 2008-04-23 17:17:35.750 114 12393.98 -23.05 55234.53 88888.00 2008-04-23 17:17:35.875 114 12393.92 -23.02 55234.50 88888.00 2008-04-23 17:17:36.000 114 12393.92 -23.00 55234.47 88888.00 2008-04-23 17:17:36.125 114 12393.95 -22.95 55234.47 88888.00 2008-04-23 17:17:36.250 114 12393.90 -22.98 55234.45 88888.00 2008-04-23 17:17:36.375 114 12393.88 -22.90 55234.45 88888.00 2008-04-23 17:17:36.500 114 12393.88 -22.90 55234.45 88888.00 2008-04-23 17:17:36.625 114 12393.88 -22.93 55234.45 88888.00 2008-04-23 17:17:36.750 114 12393.88 -22.85 55234.45 88888.00 2008-04-23 17:17:36.875 114 12393.83 -22.80 55234.45 88888.00 2008-04-23 17:17:37.000 114 12393.77 -22.85 55234.43 88888.00 2008-04-23 17:17:37.125 114 12393.77 -22.85 55234.43 88888.00 2008-04-23 17:17:37.250 114 12393.73 -22.80 55234.38 88888.00 2008-04-23 17:17:37.375 114 12393.73 -22.75 55234.38 88888.00 2008-04-23 17:17:37.500 114 12393.80 -22.73 55234.35 88888.00 2008-04-23 17:17:37.625 114 12393.88 -22.75 55234.35 88888.00 2008-04-23 17:17:37.750 114 12393.88 -22.68 55234.35 88888.00 2008-04-23 17:17:37.875 114 12393.80 -22.62 55234.35 88888.00 2008-04-23 17:17:38.000 114 12393.80 -22.50 55234.35 88888.00 2008-04-23 17:17:38.125 114 12393.83 -22.45 55234.35 88888.00 2008-04-23 17:17:38.250 114 12393.77 -22.45 55234.35 88888.00 2008-04-23 17:17:38.375 114 12393.77 -22.43 55234.35 88888.00 2008-04-23 17:17:38.500 114 12393.77 -22.30 55234.32 88888.00 2008-04-23 17:17:38.625 114 12393.73 -22.23 55234.30 88888.00 2008-04-23 17:17:38.750 114 12393.67 -22.23 55234.32 88888.00 2008-04-23 17:17:38.875 114 12393.65 -22.23 55234.30 88888.00 2008-04-23 17:17:39.000 114 12393.62 -22.20 55234.28 88888.00 2008-04-23 17:17:39.125 114 12393.58 -22.18 55234.25 88888.00 2008-04-23 17:17:39.250 114 12393.65 -22.15 55234.28 88888.00 2008-04-23 17:17:39.375 114 12393.70 -22.05 55234.28 88888.00 2008-04-23 17:17:39.500 114 12393.67 -22.02 55234.28 88888.00 2008-04-23 17:17:39.625 114 12393.58 -21.95 55234.25 88888.00 2008-04-23 17:17:39.750 114 12393.55 -21.85 55234.20 88888.00 2008-04-23 17:17:39.875 114 12393.52 -21.82 55234.22 88888.00 2008-04-23 17:17:40.000 114 12393.55 -21.80 55234.20 88888.00 2008-04-23 17:17:40.125 114 12393.58 -21.75 55234.20 88888.00 2008-04-23 17:17:40.250 114 12393.52 -21.62 55234.20 88888.00 2008-04-23 17:17:40.375 114 12393.48 -21.62 55234.18 88888.00 2008-04-23 17:17:40.500 114 12393.48 -21.55 55234.18 88888.00 2008-04-23 17:17:40.625 114 12393.48 -21.52 55234.18 88888.00 2008-04-23 17:17:40.750 114 12393.50 -21.48 55234.18 88888.00 2008-04-23 17:17:40.875 114 12393.55 -21.43 55234.18 88888.00 2008-04-23 17:17:41.000 114 12393.55 -21.40 55234.10 88888.00 2008-04-23 17:17:41.125 114 12393.60 -21.32 55234.10 88888.00 2008-04-23 17:17:41.250 114 12393.65 -21.25 55234.07 88888.00 2008-04-23 17:17:41.375 114 12393.65 -21.18 55234.07 88888.00 2008-04-23 17:17:41.500 114 12393.70 -21.10 55234.07 88888.00 2008-04-23 17:17:41.625 114 12393.80 -21.07 55234.05 88888.00 2008-04-23 17:17:41.750 114 12393.77 -21.02 55234.03 88888.00 2008-04-23 17:17:41.875 114 12393.73 -20.95 55234.03 88888.00 2008-04-23 17:17:42.000 114 12393.73 -20.88 55234.05 88888.00 2008-04-23 17:17:42.125 114 12393.75 -20.80 55234.05 88888.00 2008-04-23 17:17:42.250 114 12393.70 -20.70 55234.00 88888.00 2008-04-23 17:17:42.375 114 12393.70 -20.62 55233.97 88888.00 2008-04-23 17:17:42.500 114 12393.70 -20.52 55233.97 88888.00 2008-04-23 17:17:42.625 114 12393.70 -20.50 55234.03 88888.00 2008-04-23 17:17:42.750 114 12393.65 -20.43 55233.97 88888.00 2008-04-23 17:17:42.875 114 12393.60 -20.35 55233.95 88888.00 2008-04-23 17:17:43.000 114 12393.60 -20.23 55233.95 88888.00 2008-04-23 17:17:43.125 114 12393.58 -20.23 55233.97 88888.00 2008-04-23 17:17:43.250 114 12393.55 -20.23 55233.97 88888.00 2008-04-23 17:17:43.375 114 12393.62 -20.15 55233.95 88888.00 2008-04-23 17:17:43.500 114 12393.70 -20.02 55233.95 88888.00 2008-04-23 17:17:43.625 114 12393.70 -19.98 55233.95 88888.00 2008-04-23 17:17:43.750 114 12393.73 -19.95 55233.90 88888.00 2008-04-23 17:17:43.875 114 12393.83 -19.98 55233.88 88888.00 2008-04-23 17:17:44.000 114 12393.88 -19.95 55233.85 88888.00 2008-04-23 17:17:44.125 114 12393.92 -19.85 55233.85 88888.00 2008-04-23 17:17:44.250 114 12393.92 -19.75 55233.88 88888.00 2008-04-23 17:17:44.375 114 12394.00 -19.70 55233.85 88888.00 2008-04-23 17:17:44.500 114 12394.02 -19.80 55233.78 88888.00 2008-04-23 17:17:44.625 114 12394.02 -19.77 55233.75 88888.00 2008-04-23 17:17:44.750 114 12393.98 -19.73 55233.75 88888.00 2008-04-23 17:17:44.875 114 12393.98 -19.68 55233.78 88888.00 2008-04-23 17:17:45.000 114 12394.08 -19.65 55233.72 88888.00 2008-04-23 17:17:45.125 114 12394.10 -19.62 55233.72 88888.00 2008-04-23 17:17:45.250 114 12394.12 -19.57 55233.72 88888.00 2008-04-23 17:17:45.375 114 12394.23 -19.52 55233.72 88888.00 2008-04-23 17:17:45.500 114 12394.23 -19.45 55233.75 88888.00 2008-04-23 17:17:45.625 114 12394.10 -19.48 55233.72 88888.00 2008-04-23 17:17:45.750 114 12394.10 -19.48 55233.70 88888.00 2008-04-23 17:17:45.875 114 12394.23 -19.45 55233.70 88888.00 2008-04-23 17:17:46.000 114 12394.33 -19.40 55233.68 88888.00 2008-04-23 17:17:46.125 114 12394.30 -19.40 55233.68 88888.00 2008-04-23 17:17:46.250 114 12394.33 -19.43 55233.68 88888.00 2008-04-23 17:17:46.375 114 12394.40 -19.38 55233.65 88888.00 2008-04-23 17:17:46.500 114 12394.45 -19.38 55233.65 88888.00 2008-04-23 17:17:46.625 114 12394.42 -19.35 55233.62 88888.00 2008-04-23 17:17:46.750 114 12394.40 -19.38 55233.57 88888.00 2008-04-23 17:17:46.875 114 12394.45 -19.30 55233.57 88888.00 2008-04-23 17:17:47.000 114 12394.58 -19.23 55233.57 88888.00 2008-04-23 17:17:47.125 114 12394.58 -19.20 55233.57 88888.00 2008-04-23 17:17:47.250 114 12394.65 -19.23 55233.53 88888.00 2008-04-23 17:17:47.375 114 12394.75 -19.23 55233.50 88888.00 2008-04-23 17:17:47.500 114 12394.83 -19.23 55233.50 88888.00 2008-04-23 17:17:47.625 114 12394.85 -19.30 55233.50 88888.00 2008-04-23 17:17:47.750 114 12394.85 -19.32 55233.47 88888.00 2008-04-23 17:17:47.875 114 12394.90 -19.35 55233.40 88888.00 2008-04-23 17:17:48.000 114 12394.98 -19.27 55233.40 88888.00 2008-04-23 17:17:48.125 114 12395.10 -19.23 55233.43 88888.00 2008-04-23 17:17:48.250 114 12395.20 -19.27 55233.40 88888.00 2008-04-23 17:17:48.375 114 12395.27 -19.20 55233.43 88888.00 2008-04-23 17:17:48.500 114 12395.25 -19.20 55233.38 88888.00 2008-04-23 17:17:48.625 114 12395.23 -19.25 55233.32 88888.00 2008-04-23 17:17:48.750 114 12395.20 -19.35 55233.32 88888.00 2008-04-23 17:17:48.875 114 12395.23 -19.30 55233.32 88888.00 2008-04-23 17:17:49.000 114 12395.33 -19.20 55233.28 88888.00 2008-04-23 17:17:49.125 114 12395.40 -19.18 55233.25 88888.00 2008-04-23 17:17:49.250 114 12395.40 -19.23 55233.25 88888.00 2008-04-23 17:17:49.375 114 12395.35 -19.23 55233.22 88888.00 2008-04-23 17:17:49.500 114 12395.42 -19.20 55233.25 88888.00 2008-04-23 17:17:49.625 114 12395.45 -19.23 55233.22 88888.00 2008-04-23 17:17:49.750 114 12395.45 -19.23 55233.20 88888.00 2008-04-23 17:17:49.875 114 12395.45 -19.23 55233.20 88888.00 2008-04-23 17:17:50.000 114 12395.48 -19.27 55233.18 88888.00 2008-04-23 17:17:50.125 114 12395.58 -19.25 55233.18 88888.00 2008-04-23 17:17:50.250 114 12395.67 -19.20 55233.20 88888.00 2008-04-23 17:17:50.375 114 12395.73 -19.18 55233.18 88888.00 2008-04-23 17:17:50.500 114 12395.75 -19.23 55233.15 88888.00 2008-04-23 17:17:50.625 114 12395.80 -19.30 55233.18 88888.00 2008-04-23 17:17:50.750 114 12395.83 -19.25 55233.18 88888.00 2008-04-23 17:17:50.875 114 12395.75 -19.23 55233.12 88888.00 2008-04-23 17:17:51.000 114 12395.73 -19.25 55233.10 88888.00 2008-04-23 17:17:51.125 114 12395.73 -19.25 55233.10 88888.00 2008-04-23 17:17:51.250 114 12395.75 -19.30 55233.10 88888.00 2008-04-23 17:17:51.375 114 12395.73 -19.30 55233.07 88888.00 2008-04-23 17:17:51.500 114 12395.65 -19.32 55233.07 88888.00 2008-04-23 17:17:51.625 114 12395.65 -19.30 55233.07 88888.00 2008-04-23 17:17:51.750 114 12395.75 -19.25 55233.07 88888.00 2008-04-23 17:17:51.875 114 12395.85 -19.23 55233.07 88888.00 2008-04-23 17:17:52.000 114 12395.83 -19.32 55233.05 88888.00 2008-04-23 17:17:52.125 114 12395.83 -19.32 55233.07 88888.00 2008-04-23 17:17:52.250 114 12395.85 -19.27 55233.07 88888.00 2008-04-23 17:17:52.375 114 12395.90 -19.27 55233.07 88888.00 2008-04-23 17:17:52.500 114 12395.88 -19.30 55233.03 88888.00 2008-04-23 17:17:52.625 114 12395.92 -19.40 55233.00 88888.00 2008-04-23 17:17:52.750 114 12396.02 -19.40 55233.03 88888.00 2008-04-23 17:17:52.875 114 12396.02 -19.35 55233.05 88888.00 2008-04-23 17:17:53.000 114 12396.02 -19.38 55233.03 88888.00 2008-04-23 17:17:53.125 114 12396.02 -19.43 55233.03 88888.00 2008-04-23 17:17:53.250 114 12396.08 -19.48 55232.97 88888.00 2008-04-23 17:17:53.375 114 12396.10 -19.50 55232.97 88888.00 2008-04-23 17:17:53.500 114 12396.08 -19.55 55232.97 88888.00 2008-04-23 17:17:53.625 114 12396.10 -19.52 55232.93 88888.00 2008-04-23 17:17:53.750 114 12396.05 -19.55 55232.95 88888.00 2008-04-23 17:17:53.875 114 12396.10 -19.50 55232.93 88888.00 2008-04-23 17:17:54.000 114 12396.25 -19.52 55232.93 88888.00 2008-04-23 17:17:54.125 114 12396.35 -19.55 55232.95 88888.00 2008-04-23 17:17:54.250 114 12396.38 -19.62 55232.95 88888.00 2008-04-23 17:17:54.375 114 12396.45 -19.60 55232.93 88888.00 2008-04-23 17:17:54.500 114 12396.42 -19.62 55232.90 88888.00 2008-04-23 17:17:54.625 114 12396.38 -19.62 55232.88 88888.00 2008-04-23 17:17:54.750 114 12396.38 -19.68 55232.90 88888.00 2008-04-23 17:17:54.875 114 12396.42 -19.65 55232.93 88888.00 2008-04-23 17:17:55.000 114 12396.45 -19.62 55232.93 88888.00 2008-04-23 17:17:55.125 114 12396.40 -19.65 55232.93 88888.00 2008-04-23 17:17:55.250 114 12396.33 -19.77 55232.90 88888.00 2008-04-23 17:17:55.375 114 12396.35 -19.85 55232.85 88888.00 2008-04-23 17:17:55.500 114 12396.35 -19.82 55232.88 88888.00 2008-04-23 17:17:55.625 114 12396.48 -19.77 55232.88 88888.00 2008-04-23 17:17:55.750 114 12396.60 -19.75 55232.88 88888.00 2008-04-23 17:17:55.875 114 12396.55 -19.82 55232.85 88888.00 2008-04-23 17:17:56.000 114 12396.62 -19.80 55232.85 88888.00 2008-04-23 17:17:56.125 114 12396.70 -19.82 55232.82 88888.00 2008-04-23 17:17:56.250 114 12396.70 -19.90 55232.85 88888.00 2008-04-23 17:17:56.375 114 12396.73 -19.95 55232.82 88888.00 2008-04-23 17:17:56.500 114 12396.75 -19.98 55232.82 88888.00 2008-04-23 17:17:56.625 114 12396.75 -19.98 55232.85 88888.00 2008-04-23 17:17:56.750 114 12396.80 -20.00 55232.80 88888.00 2008-04-23 17:17:56.875 114 12396.80 -20.00 55232.80 88888.00 2008-04-23 17:17:57.000 114 12396.80 -20.05 55232.78 88888.00 2008-04-23 17:17:57.125 114 12396.75 -20.07 55232.78 88888.00 2008-04-23 17:17:57.250 114 12396.70 -20.10 55232.78 88888.00 2008-04-23 17:17:57.375 114 12396.77 -20.05 55232.78 88888.00 2008-04-23 17:17:57.500 114 12396.80 -20.05 55232.75 88888.00 2008-04-23 17:17:57.625 114 12396.77 -20.10 55232.75 88888.00 2008-04-23 17:17:57.750 114 12396.77 -20.15 55232.75 88888.00 2008-04-23 17:17:57.875 114 12396.80 -20.23 55232.68 88888.00 2008-04-23 17:17:58.000 114 12396.85 -20.25 55232.68 88888.00 2008-04-23 17:17:58.125 114 12396.83 -20.32 55232.65 88888.00 2008-04-23 17:17:58.250 114 12396.88 -20.32 55232.68 88888.00 2008-04-23 17:17:58.375 114 12396.92 -20.40 55232.68 88888.00 2008-04-23 17:17:58.500 114 12396.98 -20.40 55232.68 88888.00 2008-04-23 17:17:58.625 114 12397.08 -20.38 55232.68 88888.00 2008-04-23 17:17:58.750 114 12397.10 -20.40 55232.65 88888.00 2008-04-23 17:17:58.875 114 12397.02 -20.50 55232.62 88888.00 2008-04-23 17:17:59.000 114 12396.98 -20.50 55232.60 88888.00 2008-04-23 17:17:59.125 114 12396.98 -20.50 55232.57 88888.00 2008-04-23 17:17:59.250 114 12397.02 -20.52 55232.57 88888.00 2008-04-23 17:17:59.375 114 12397.08 -20.55 55232.57 88888.00 2008-04-23 17:17:59.500 114 12397.10 -20.62 55232.53 88888.00 2008-04-23 17:17:59.625 114 12397.15 -20.60 55232.53 88888.00 2008-04-23 17:17:59.750 114 12397.17 -20.55 55232.55 88888.00 2008-04-23 17:17:59.875 114 12397.17 -20.60 55232.55 88888.00 2008-04-23 17:18:00.000 114 12397.12 -20.68 55232.53 88888.00 2008-04-23 17:18:00.125 114 12397.20 -20.65 55232.53 88888.00 2008-04-23 17:18:00.250 114 12397.08 -20.73 55232.47 88888.00 2008-04-23 17:18:00.375 114 12397.10 -20.73 55232.45 88888.00 2008-04-23 17:18:00.500 114 12397.12 -20.65 55232.47 88888.00 2008-04-23 17:18:00.625 114 12397.10 -20.55 55232.50 88888.00 2008-04-23 17:18:00.750 114 12397.05 -20.50 55232.50 88888.00 2008-04-23 17:18:00.875 114 12397.05 -20.55 55232.50 88888.00 2008-04-23 17:18:01.000 114 12396.90 -20.60 55232.50 88888.00 2008-04-23 17:18:01.125 114 12396.85 -20.50 55232.50 88888.00 2008-04-23 17:18:01.250 114 12396.80 -20.48 55232.50 88888.00 2008-04-23 17:18:01.375 114 12396.75 -20.45 55232.47 88888.00 2008-04-23 17:18:01.500 114 12396.70 -20.43 55232.47 88888.00 2008-04-23 17:18:01.625 114 12396.70 -20.43 55232.50 88888.00 2008-04-23 17:18:01.750 114 12396.75 -20.32 55232.53 88888.00 2008-04-23 17:18:01.875 114 12396.65 -20.30 55232.50 88888.00 2008-04-23 17:18:02.000 114 12396.58 -20.32 55232.50 88888.00 2008-04-23 17:18:02.125 114 12396.52 -20.32 55232.53 88888.00 2008-04-23 17:18:02.250 114 12396.55 -20.25 55232.50 88888.00 2008-04-23 17:18:02.375 114 12396.58 -20.23 55232.50 88888.00 2008-04-23 17:18:02.500 114 12396.52 -20.23 55232.53 88888.00 2008-04-23 17:18:02.625 114 12396.45 -20.20 55232.53 88888.00 2008-04-23 17:18:02.750 114 12396.40 -20.25 55232.50 88888.00 2008-04-23 17:18:02.875 114 12396.38 -20.23 55232.50 88888.00 2008-04-23 17:18:03.000 114 12396.35 -20.18 55232.53 88888.00 2008-04-23 17:18:03.125 114 12396.38 -20.18 55232.53 88888.00 2008-04-23 17:18:03.250 114 12396.35 -20.23 55232.53 88888.00 2008-04-23 17:18:03.375 114 12396.38 -20.23 55232.55 88888.00 2008-04-23 17:18:03.500 114 12396.38 -20.23 55232.55 88888.00 2008-04-23 17:18:03.625 114 12396.30 -20.27 55232.55 88888.00 2008-04-23 17:18:03.750 114 12396.25 -20.32 55232.55 88888.00 2008-04-23 17:18:03.875 114 12396.35 -20.27 55232.57 88888.00 2008-04-23 17:18:04.000 114 12396.45 -20.25 55232.55 88888.00 2008-04-23 17:18:04.125 114 12396.45 -20.30 55232.53 88888.00 2008-04-23 17:18:04.250 114 12396.45 -20.32 55232.53 88888.00 2008-04-23 17:18:04.375 114 12396.58 -20.32 55232.53 88888.00 2008-04-23 17:18:04.500 114 12396.62 -20.40 55232.50 88888.00 2008-04-23 17:18:04.625 114 12396.62 -20.43 55232.50 88888.00 2008-04-23 17:18:04.750 114 12396.60 -20.43 55232.55 88888.00 2008-04-23 17:18:04.875 114 12396.58 -20.45 55232.57 88888.00 2008-04-23 17:18:05.000 114 12396.60 -20.57 55232.47 88888.00 2008-04-23 17:18:05.125 114 12396.67 -20.65 55232.47 88888.00 2008-04-23 17:18:05.250 114 12396.75 -20.60 55232.47 88888.00 2008-04-23 17:18:05.375 114 12396.80 -20.65 55232.45 88888.00 2008-04-23 17:18:05.500 114 12396.90 -20.73 55232.43 88888.00 2008-04-23 17:18:05.625 114 12397.05 -20.70 55232.45 88888.00 2008-04-23 17:18:05.750 114 12397.17 -20.70 55232.47 88888.00 2008-04-23 17:18:05.875 114 12397.12 -20.82 55232.45 88888.00 2008-04-23 17:18:06.000 114 12397.17 -20.85 55232.43 88888.00 2008-04-23 17:18:06.125 114 12397.30 -20.88 55232.43 88888.00 2008-04-23 17:18:06.250 114 12397.42 -20.95 55232.38 88888.00 2008-04-23 17:18:06.375 114 12397.50 -20.93 55232.38 88888.00 2008-04-23 17:18:06.500 114 12397.52 -20.93 55232.38 88888.00 2008-04-23 17:18:06.625 114 12397.67 -20.98 55232.38 88888.00 2008-04-23 17:18:06.750 114 12397.75 -20.93 55232.32 88888.00 2008-04-23 17:18:06.875 114 12397.73 -20.95 55232.30 88888.00 2008-04-23 17:18:07.000 114 12397.77 -20.98 55232.30 88888.00 2008-04-23 17:18:07.125 114 12397.77 -21.00 55232.28 88888.00 2008-04-23 17:18:07.250 114 12397.70 -21.05 55232.32 88888.00 2008-04-23 17:18:07.375 114 12397.75 -21.07 55232.30 88888.00 2008-04-23 17:18:07.500 114 12397.83 -21.07 55232.25 88888.00 2008-04-23 17:18:07.625 114 12397.90 -21.07 55232.25 88888.00 2008-04-23 17:18:07.750 114 12397.95 -21.07 55232.25 88888.00 2008-04-23 17:18:07.875 114 12398.00 -21.05 55232.25 88888.00 2008-04-23 17:18:08.000 114 12398.05 -21.07 55232.20 88888.00 2008-04-23 17:18:08.125 114 12398.00 -21.02 55232.20 88888.00 2008-04-23 17:18:08.250 114 12397.98 -21.07 55232.15 88888.00 2008-04-23 17:18:08.375 114 12398.02 -21.05 55232.12 88888.00 2008-04-23 17:18:08.500 114 12398.15 -21.02 55232.15 88888.00 2008-04-23 17:18:08.625 114 12398.15 -21.02 55232.18 88888.00 2008-04-23 17:18:08.750 114 12398.15 -21.00 55232.18 88888.00 2008-04-23 17:18:08.875 114 12398.17 -20.93 55232.18 88888.00 2008-04-23 17:18:09.000 114 12398.20 -20.95 55232.15 88888.00 2008-04-23 17:18:09.125 114 12398.17 -21.02 55232.12 88888.00 2008-04-23 17:18:09.250 114 12398.17 -20.98 55232.10 88888.00 2008-04-23 17:18:09.375 114 12398.27 -20.98 55232.10 88888.00 2008-04-23 17:18:09.500 114 12398.38 -20.98 55232.10 88888.00 2008-04-23 17:18:09.625 114 12398.40 -21.05 55232.07 88888.00 2008-04-23 17:18:09.750 114 12398.48 -21.05 55232.07 88888.00 2008-04-23 17:18:09.875 114 12398.52 -21.02 55232.07 88888.00 2008-04-23 17:18:10.000 114 12398.65 -21.05 55232.07 88888.00 2008-04-23 17:18:10.125 114 12398.70 -21.07 55232.10 88888.00 2008-04-23 17:18:10.250 114 12398.65 -21.15 55232.07 88888.00 2008-04-23 17:18:10.375 114 12398.70 -21.15 55232.05 88888.00 2008-04-23 17:18:10.500 114 12398.77 -21.07 55232.05 88888.00 2008-04-23 17:18:10.625 114 12398.77 -21.07 55232.03 88888.00 2008-04-23 17:18:10.750 114 12398.70 -21.18 55231.97 88888.00 2008-04-23 17:18:10.875 114 12398.80 -21.23 55231.97 88888.00 2008-04-23 17:18:11.000 114 12399.02 -21.20 55231.97 88888.00 2008-04-23 17:18:11.125 114 12399.10 -21.25 55231.95 88888.00 2008-04-23 17:18:11.250 114 12399.10 -21.25 55231.97 88888.00 2008-04-23 17:18:11.375 114 12399.17 -21.25 55231.95 88888.00 2008-04-23 17:18:11.500 114 12399.20 -21.30 55231.93 88888.00 2008-04-23 17:18:11.625 114 12399.27 -21.30 55231.88 88888.00 2008-04-23 17:18:11.750 114 12399.35 -21.25 55231.88 88888.00 2008-04-23 17:18:11.875 114 12399.42 -21.32 55231.88 88888.00 2008-04-23 17:18:12.000 114 12399.52 -21.40 55231.82 88888.00 2008-04-23 17:18:12.125 114 12399.62 -21.40 55231.82 88888.00 2008-04-23 17:18:12.250 114 12399.80 -21.35 55231.82 88888.00 2008-04-23 17:18:12.375 114 12399.98 -21.27 55231.80 88888.00 2008-04-23 17:18:12.500 114 12400.02 -21.35 55231.78 88888.00 2008-04-23 17:18:12.625 114 12400.05 -21.40 55231.75 88888.00 2008-04-23 17:18:12.750 114 12400.10 -21.38 55231.70 88888.00 2008-04-23 17:18:12.875 114 12400.17 -21.38 55231.68 88888.00 2008-04-23 17:18:13.000 114 12400.20 -21.38 55231.68 88888.00 2008-04-23 17:18:13.125 114 12400.27 -21.38 55231.62 88888.00 2008-04-23 17:18:13.250 114 12400.33 -21.43 55231.65 88888.00 2008-04-23 17:18:13.375 114 12400.35 -21.45 55231.60 88888.00 2008-04-23 17:18:13.500 114 12400.40 -21.43 55231.60 88888.00 2008-04-23 17:18:13.625 114 12400.42 -21.43 55231.60 88888.00 2008-04-23 17:18:13.750 114 12400.52 -21.40 55231.57 88888.00 2008-04-23 17:18:13.875 114 12400.67 -21.40 55231.55 88888.00 2008-04-23 17:18:14.000 114 12400.75 -21.43 55231.57 88888.00 2008-04-23 17:18:14.125 114 12400.77 -21.43 55231.55 88888.00 2008-04-23 17:18:14.250 114 12400.83 -21.40 55231.55 88888.00 2008-04-23 17:18:14.375 114 12400.88 -21.43 55231.55 88888.00 2008-04-23 17:18:14.500 114 12400.80 -21.48 55231.47 88888.00 2008-04-23 17:18:14.625 114 12400.83 -21.52 55231.45 88888.00 2008-04-23 17:18:14.750 114 12400.90 -21.50 55231.47 88888.00 2008-04-23 17:18:14.875 114 12401.00 -21.45 55231.47 88888.00 2008-04-23 17:18:15.000 114 12401.08 -21.48 55231.43 88888.00 2008-04-23 17:18:15.125 114 12401.17 -21.55 55231.43 88888.00 2008-04-23 17:18:15.250 114 12401.17 -21.57 55231.40 88888.00 2008-04-23 17:18:15.375 114 12401.10 -21.60 55231.40 88888.00 2008-04-23 17:18:15.500 114 12401.10 -21.57 55231.43 88888.00 2008-04-23 17:18:15.625 114 12401.12 -21.62 55231.40 88888.00 2008-04-23 17:18:15.750 114 12401.08 -21.65 55231.35 88888.00 2008-04-23 17:18:15.875 114 12401.02 -21.68 55231.38 88888.00 2008-04-23 17:18:16.000 114 12400.98 -21.62 55231.38 88888.00 2008-04-23 17:18:16.125 114 12400.98 -21.65 55231.38 88888.00 2008-04-23 17:18:16.250 114 12400.92 -21.65 55231.40 88888.00 2008-04-23 17:18:16.375 114 12400.95 -21.62 55231.43 88888.00 2008-04-23 17:18:16.500 114 12400.90 -21.60 55231.43 88888.00 2008-04-23 17:18:16.625 114 12400.80 -21.57 55231.43 88888.00 2008-04-23 17:18:16.750 114 12400.67 -21.50 55231.43 88888.00 2008-04-23 17:18:16.875 114 12400.62 -21.48 55231.43 88888.00 2008-04-23 17:18:17.000 114 12400.58 -21.48 55231.43 88888.00 2008-04-23 17:18:17.125 114 12400.48 -21.50 55231.45 88888.00 2008-04-23 17:18:17.250 114 12400.40 -21.52 55231.45 88888.00 2008-04-23 17:18:17.375 114 12400.50 -21.45 55231.47 88888.00 2008-04-23 17:18:17.500 114 12400.62 -21.45 55231.47 88888.00 2008-04-23 17:18:17.625 114 12400.60 -21.45 55231.50 88888.00 2008-04-23 17:18:17.750 114 12400.58 -21.48 55231.47 88888.00 2008-04-23 17:18:17.875 114 12400.55 -21.43 55231.50 88888.00 2008-04-23 17:18:18.000 114 12400.58 -21.38 55231.47 88888.00 2008-04-23 17:18:18.125 114 12400.58 -21.38 55231.47 88888.00 2008-04-23 17:18:18.250 114 12400.55 -21.35 55231.53 88888.00 2008-04-23 17:18:18.375 114 12400.65 -21.32 55231.55 88888.00 2008-04-23 17:18:18.500 114 12400.70 -21.32 55231.53 88888.00 2008-04-23 17:18:18.625 114 12400.73 -21.30 55231.50 88888.00 2008-04-23 17:18:18.750 114 12400.77 -21.32 55231.47 88888.00 2008-04-23 17:18:18.875 114 12400.83 -21.32 55231.47 88888.00 2008-04-23 17:18:19.000 114 12400.90 -21.32 55231.47 88888.00 2008-04-23 17:18:19.125 114 12400.90 -21.35 55231.50 88888.00 2008-04-23 17:18:19.250 114 12400.92 -21.48 55231.50 88888.00 2008-04-23 17:18:19.375 114 12401.00 -21.50 55231.50 88888.00 2008-04-23 17:18:19.500 114 12401.05 -21.45 55231.50 88888.00 2008-04-23 17:18:19.625 114 12401.12 -21.40 55231.53 88888.00 2008-04-23 17:18:19.750 114 12401.17 -21.48 55231.53 88888.00 2008-04-23 17:18:19.875 114 12401.15 -21.52 55231.53 88888.00 2008-04-23 17:18:20.000 114 12401.25 -21.48 55231.50 88888.00 2008-04-23 17:18:20.125 114 12401.25 -21.43 55231.53 88888.00 2008-04-23 17:18:20.250 114 12401.23 -21.45 55231.50 88888.00 2008-04-23 17:18:20.375 114 12401.27 -21.43 55231.50 88888.00 2008-04-23 17:18:20.500 114 12401.33 -21.48 55231.53 88888.00 2008-04-23 17:18:20.625 114 12401.35 -21.50 55231.47 88888.00 2008-04-23 17:18:20.750 114 12401.33 -21.50 55231.50 88888.00 2008-04-23 17:18:20.875 114 12401.40 -21.48 55231.47 88888.00 2008-04-23 17:18:21.000 114 12401.48 -21.48 55231.45 88888.00 2008-04-23 17:18:21.125 114 12401.48 -21.45 55231.45 88888.00 2008-04-23 17:18:21.250 114 12401.48 -21.43 55231.45 88888.00 2008-04-23 17:18:21.375 114 12401.50 -21.40 55231.45 88888.00 2008-04-23 17:18:21.500 114 12401.48 -21.43 55231.45 88888.00 2008-04-23 17:18:21.625 114 12401.58 -21.38 55231.45 88888.00 2008-04-23 17:18:21.750 114 12401.65 -21.35 55231.40 88888.00 2008-04-23 17:18:21.875 114 12401.65 -21.38 55231.43 88888.00 2008-04-23 17:18:22.000 114 12401.75 -21.38 55231.45 88888.00 2008-04-23 17:18:22.125 114 12401.75 -21.38 55231.43 88888.00 2008-04-23 17:18:22.250 114 12401.75 -21.45 55231.38 88888.00 2008-04-23 17:18:22.375 114 12401.83 -21.43 55231.38 88888.00 2008-04-23 17:18:22.500 114 12401.95 -21.40 55231.40 88888.00 2008-04-23 17:18:22.625 114 12401.98 -21.40 55231.38 88888.00 2008-04-23 17:18:22.750 114 12402.05 -21.45 55231.38 88888.00 2008-04-23 17:18:22.875 114 12402.05 -21.48 55231.35 88888.00 2008-04-23 17:18:23.000 114 12402.12 -21.48 55231.35 88888.00 2008-04-23 17:18:23.125 114 12402.15 -21.50 55231.38 88888.00 2008-04-23 17:18:23.250 114 12402.20 -21.50 55231.35 88888.00 2008-04-23 17:18:23.375 114 12402.23 -21.55 55231.32 88888.00 2008-04-23 17:18:23.500 114 12402.23 -21.57 55231.32 88888.00 2008-04-23 17:18:23.625 114 12402.20 -21.50 55231.35 88888.00 2008-04-23 17:18:23.750 114 12402.27 -21.52 55231.38 88888.00 2008-04-23 17:18:23.875 114 12402.35 -21.55 55231.32 88888.00 2008-04-23 17:18:24.000 114 12402.40 -21.50 55231.32 88888.00 2008-04-23 17:18:24.125 114 12402.40 -21.48 55231.32 88888.00 2008-04-23 17:18:24.250 114 12402.35 -21.52 55231.35 88888.00 2008-04-23 17:18:24.375 114 12402.42 -21.48 55231.35 88888.00 2008-04-23 17:18:24.500 114 12402.45 -21.43 55231.35 88888.00 2008-04-23 17:18:24.625 114 12402.40 -21.38 55231.32 88888.00 2008-04-23 17:18:24.750 114 12402.38 -21.30 55231.35 88888.00 2008-04-23 17:18:24.875 114 12402.35 -21.32 55231.35 88888.00 2008-04-23 17:18:25.000 114 12402.33 -21.25 55231.30 88888.00 2008-04-23 17:18:25.125 114 12402.38 -21.18 55231.32 88888.00 2008-04-23 17:18:25.250 114 12402.42 -21.07 55231.32 88888.00 2008-04-23 17:18:25.375 114 12402.40 -21.05 55231.32 88888.00 2008-04-23 17:18:25.500 114 12402.33 -21.00 55231.35 88888.00 2008-04-23 17:18:25.625 114 12402.33 -20.95 55231.35 88888.00 2008-04-23 17:18:25.750 114 12402.38 -20.88 55231.35 88888.00 2008-04-23 17:18:25.875 114 12402.38 -20.82 55231.35 88888.00 2008-04-23 17:18:26.000 114 12402.38 -20.80 55231.35 88888.00 2008-04-23 17:18:26.125 114 12402.48 -20.75 55231.35 88888.00 2008-04-23 17:18:26.250 114 12402.50 -20.75 55231.35 88888.00 2008-04-23 17:18:26.375 114 12402.52 -20.65 55231.35 88888.00 2008-04-23 17:18:26.500 114 12402.55 -20.60 55231.35 88888.00 2008-04-23 17:18:26.625 114 12402.55 -20.62 55231.35 88888.00 2008-04-23 17:18:26.750 114 12402.52 -20.57 55231.32 88888.00 2008-04-23 17:18:26.875 114 12402.52 -20.52 55231.32 88888.00 2008-04-23 17:18:27.000 114 12402.62 -20.52 55231.30 88888.00 2008-04-23 17:18:27.125 114 12402.70 -20.50 55231.30 88888.00 2008-04-23 17:18:27.250 114 12402.77 -20.43 55231.30 88888.00 2008-04-23 17:18:27.375 114 12402.83 -20.43 55231.32 88888.00 2008-04-23 17:18:27.500 114 12402.83 -20.43 55231.28 88888.00 2008-04-23 17:18:27.625 114 12402.83 -20.43 55231.25 88888.00 2008-04-23 17:18:27.750 114 12402.90 -20.35 55231.22 88888.00 2008-04-23 17:18:27.875 114 12403.08 -20.25 55231.22 88888.00 2008-04-23 17:18:28.000 114 12403.15 -20.20 55231.25 88888.00 2008-04-23 17:18:28.125 114 12403.17 -20.20 55231.22 88888.00 2008-04-23 17:18:28.250 114 12403.15 -20.25 55231.20 88888.00 2008-04-23 17:18:28.375 114 12403.17 -20.27 55231.20 88888.00 2008-04-23 17:18:28.500 114 12403.17 -20.25 55231.22 88888.00 2008-04-23 17:18:28.625 114 12403.17 -20.18 55231.25 88888.00 2008-04-23 17:18:28.750 114 12403.15 -20.15 55231.28 88888.00 2008-04-23 17:18:28.875 114 12403.12 -20.12 55231.30 88888.00 2008-04-23 17:18:29.000 114 12403.08 -20.12 55231.28 88888.00 2008-04-23 17:18:29.125 114 12403.00 -20.07 55231.32 88888.00 2008-04-23 17:18:29.250 114 12402.92 -20.07 55231.32 88888.00 2008-04-23 17:18:29.375 114 12403.00 -20.10 55231.30 88888.00 2008-04-23 17:18:29.500 114 12403.02 -20.07 55231.30 88888.00 2008-04-23 17:18:29.625 114 12402.95 -20.00 55231.32 88888.00 2008-04-23 17:18:29.750 114 12402.83 -19.98 55231.35 88888.00 2008-04-23 17:18:29.875 114 12402.88 -19.93 55231.40 88888.00 2008-04-23 17:18:30.000 114 12402.90 -19.90 55231.40 88888.00 2008-04-23 17:18:30.125 114 12402.85 -19.93 55231.38 88888.00 2008-04-23 17:18:30.250 114 12402.80 -19.95 55231.38 88888.00 2008-04-23 17:18:30.375 114 12402.85 -19.93 55231.40 88888.00 2008-04-23 17:18:30.500 114 12402.85 -19.93 55231.40 88888.00 2008-04-23 17:18:30.625 114 12402.88 -19.88 55231.43 88888.00 2008-04-23 17:18:30.750 114 12402.80 -19.82 55231.43 88888.00 2008-04-23 17:18:30.875 114 12402.73 -19.88 55231.38 88888.00 2008-04-23 17:18:31.000 114 12402.70 -19.85 55231.40 88888.00 2008-04-23 17:18:31.125 114 12402.77 -19.77 55231.43 88888.00 2008-04-23 17:18:31.250 114 12402.75 -19.80 55231.40 88888.00 2008-04-23 17:18:31.375 114 12402.77 -19.82 55231.43 88888.00 2008-04-23 17:18:31.500 114 12402.75 -19.82 55231.43 88888.00 2008-04-23 17:18:31.625 114 12402.77 -19.85 55231.45 88888.00 2008-04-23 17:18:31.750 114 12402.75 -19.80 55231.45 88888.00 2008-04-23 17:18:31.875 114 12402.70 -19.85 55231.47 88888.00 2008-04-23 17:18:32.000 114 12402.73 -19.82 55231.53 88888.00 2008-04-23 17:18:32.125 114 12402.67 -19.82 55231.50 88888.00 2008-04-23 17:18:32.250 114 12402.65 -19.77 55231.53 88888.00 2008-04-23 17:18:32.375 114 12402.73 -19.73 55231.53 88888.00 2008-04-23 17:18:32.500 114 12402.73 -19.70 55231.55 88888.00 2008-04-23 17:18:32.625 114 12402.67 -19.75 55231.53 88888.00 2008-04-23 17:18:32.750 114 12402.60 -19.75 55231.53 88888.00 2008-04-23 17:18:32.875 114 12402.65 -19.68 55231.55 88888.00 2008-04-23 17:18:33.000 114 12402.62 -19.70 55231.60 88888.00 2008-04-23 17:18:33.125 114 12402.58 -19.70 55231.62 88888.00 2008-04-23 17:18:33.250 114 12402.55 -19.68 55231.60 88888.00 2008-04-23 17:18:33.375 114 12402.52 -19.62 55231.65 88888.00 2008-04-23 17:18:33.500 114 12402.55 -19.57 55231.65 88888.00 2008-04-23 17:18:33.625 114 12402.48 -19.57 55231.65 88888.00 2008-04-23 17:18:33.750 114 12402.45 -19.62 55231.62 88888.00 2008-04-23 17:18:33.875 114 12402.52 -19.60 55231.65 88888.00 2008-04-23 17:18:34.000 114 12402.60 -19.52 55231.68 88888.00 2008-04-23 17:18:34.125 114 12402.65 -19.55 55231.68 88888.00 2008-04-23 17:18:34.250 114 12402.58 -19.52 55231.72 88888.00 2008-04-23 17:18:34.375 114 12402.50 -19.52 55231.70 88888.00 2008-04-23 17:18:34.500 114 12402.45 -19.52 55231.70 88888.00 2008-04-23 17:18:34.625 114 12402.38 -19.52 55231.68 88888.00 2008-04-23 17:18:34.750 114 12402.35 -19.48 55231.70 88888.00 2008-04-23 17:18:34.875 114 12402.42 -19.45 55231.72 88888.00 2008-04-23 17:18:35.000 114 12402.42 -19.45 55231.72 88888.00 2008-04-23 17:18:35.125 114 12402.45 -19.50 55231.72 88888.00 2008-04-23 17:18:35.250 114 12402.45 -19.45 55231.78 88888.00 2008-04-23 17:18:35.375 114 12402.48 -19.45 55231.75 88888.00 2008-04-23 17:18:35.500 114 12402.42 -19.40 55231.78 88888.00 2008-04-23 17:18:35.625 114 12402.45 -19.32 55231.78 88888.00 2008-04-23 17:18:35.750 114 12402.42 -19.25 55231.78 88888.00 2008-04-23 17:18:35.875 114 12402.42 -19.20 55231.80 88888.00 2008-04-23 17:18:36.000 114 12402.38 -19.18 55231.80 88888.00 2008-04-23 17:18:36.125 114 12402.27 -19.12 55231.80 88888.00 2008-04-23 17:18:36.250 114 12402.27 -19.05 55231.80 88888.00 2008-04-23 17:18:36.375 114 12402.35 -19.02 55231.82 88888.00 2008-04-23 17:18:36.500 114 12402.27 -19.00 55231.82 88888.00 2008-04-23 17:18:36.625 114 12402.23 -18.93 55231.82 88888.00 2008-04-23 17:18:36.750 114 12402.20 -18.85 55231.82 88888.00 2008-04-23 17:18:36.875 114 12402.27 -18.77 55231.85 88888.00 2008-04-23 17:18:37.000 114 12402.38 -18.75 55231.82 88888.00 2008-04-23 17:18:37.125 114 12402.35 -18.77 55231.80 88888.00 2008-04-23 17:18:37.250 114 12402.30 -18.82 55231.78 88888.00 2008-04-23 17:18:37.375 114 12402.33 -18.77 55231.80 88888.00 2008-04-23 17:18:37.500 114 12402.33 -18.70 55231.80 88888.00 2008-04-23 17:18:37.625 114 12402.38 -18.62 55231.80 88888.00 2008-04-23 17:18:37.750 114 12402.40 -18.65 55231.80 88888.00 2008-04-23 17:18:37.875 114 12402.40 -18.65 55231.80 88888.00 2008-04-23 17:18:38.000 114 12402.42 -18.62 55231.80 88888.00 2008-04-23 17:18:38.125 114 12402.50 -18.65 55231.80 88888.00 2008-04-23 17:18:38.250 114 12402.52 -18.70 55231.82 88888.00 2008-04-23 17:18:38.375 114 12402.58 -18.73 55231.82 88888.00 2008-04-23 17:18:38.500 114 12402.58 -18.68 55231.82 88888.00 2008-04-23 17:18:38.625 114 12402.67 -18.60 55231.82 88888.00 2008-04-23 17:18:38.750 114 12402.67 -18.62 55231.82 88888.00 2008-04-23 17:18:38.875 114 12402.67 -18.62 55231.85 88888.00 2008-04-23 17:18:39.000 114 12402.67 -18.55 55231.85 88888.00 2008-04-23 17:18:39.125 114 12402.67 -18.60 55231.85 88888.00 2008-04-23 17:18:39.250 114 12402.67 -18.62 55231.85 88888.00 2008-04-23 17:18:39.375 114 12402.73 -18.55 55231.88 88888.00 2008-04-23 17:18:39.500 114 12402.73 -18.55 55231.82 88888.00 2008-04-23 17:18:39.625 114 12402.73 -18.55 55231.80 88888.00 2008-04-23 17:18:39.750 114 12402.80 -18.52 55231.80 88888.00 2008-04-23 17:18:39.875 114 12402.83 -18.57 55231.82 88888.00 2008-04-23 17:18:40.000 114 12402.92 -18.62 55231.82 88888.00 2008-04-23 17:18:40.125 114 12403.00 -18.62 55231.80 88888.00 2008-04-23 17:18:40.250 114 12402.92 -18.68 55231.80 88888.00 2008-04-23 17:18:40.375 114 12402.90 -18.70 55231.78 88888.00 2008-04-23 17:18:40.500 114 12402.92 -18.75 55231.72 88888.00 2008-04-23 17:18:40.625 114 12403.02 -18.75 55231.72 88888.00 2008-04-23 17:18:40.750 114 12403.15 -18.73 55231.78 88888.00 2008-04-23 17:18:40.875 114 12403.08 -18.73 55231.78 88888.00 2008-04-23 17:18:41.000 114 12403.05 -18.75 55231.75 88888.00 2008-04-23 17:18:41.125 114 12403.17 -18.77 55231.78 88888.00 2008-04-23 17:18:41.250 114 12403.20 -18.80 55231.78 88888.00 2008-04-23 17:18:41.375 114 12403.20 -18.85 55231.75 88888.00 2008-04-23 17:18:41.500 114 12403.23 -18.90 55231.75 88888.00 2008-04-23 17:18:41.625 114 12403.30 -18.85 55231.75 88888.00 2008-04-23 17:18:41.750 114 12403.30 -18.95 55231.72 88888.00 2008-04-23 17:18:41.875 114 12403.25 -18.98 55231.68 88888.00 2008-04-23 17:18:42.000 114 12403.30 -18.95 55231.70 88888.00 2008-04-23 17:18:42.125 114 12403.33 -19.00 55231.70 88888.00 2008-04-23 17:18:42.250 114 12403.33 -19.00 55231.70 88888.00 2008-04-23 17:18:42.375 114 12403.35 -19.00 55231.70 88888.00 2008-04-23 17:18:42.500 114 12403.35 -19.02 55231.70 88888.00 2008-04-23 17:18:42.625 114 12403.33 -19.02 55231.70 88888.00 2008-04-23 17:18:42.750 114 12403.35 -18.98 55231.72 88888.00 2008-04-23 17:18:42.875 114 12403.33 -18.95 55231.75 88888.00 2008-04-23 17:18:43.000 114 12403.27 -19.02 55231.72 88888.00 2008-04-23 17:18:43.125 114 12403.23 -19.02 55231.72 88888.00 2008-04-23 17:18:43.250 114 12403.17 -19.00 55231.75 88888.00 2008-04-23 17:18:43.375 114 12403.15 -18.95 55231.75 88888.00 2008-04-23 17:18:43.500 114 12403.10 -19.00 55231.72 88888.00 2008-04-23 17:18:43.625 114 12403.08 -18.98 55231.75 88888.00 2008-04-23 17:18:43.750 114 12403.17 -18.90 55231.78 88888.00 2008-04-23 17:18:43.875 114 12403.15 -18.95 55231.78 88888.00 2008-04-23 17:18:44.000 114 12403.08 -18.98 55231.78 88888.00 2008-04-23 17:18:44.125 114 12402.95 -19.00 55231.80 88888.00 2008-04-23 17:18:44.250 114 12403.00 -18.98 55231.85 88888.00 2008-04-23 17:18:44.375 114 12403.08 -18.93 55231.85 88888.00 2008-04-23 17:18:44.500 114 12403.10 -18.98 55231.85 88888.00 2008-04-23 17:18:44.625 114 12403.08 -19.00 55231.88 88888.00 2008-04-23 17:18:44.750 114 12402.98 -19.02 55231.85 88888.00 2008-04-23 17:18:44.875 114 12403.00 -19.05 55231.88 88888.00 2008-04-23 17:18:45.000 114 12403.00 -19.10 55231.88 88888.00 2008-04-23 17:18:45.125 114 12403.08 -19.07 55231.88 88888.00 2008-04-23 17:18:45.250 114 12403.08 -19.12 55231.90 88888.00 2008-04-23 17:18:45.375 114 12403.08 -19.15 55231.88 88888.00 2008-04-23 17:18:45.500 114 12403.12 -19.12 55231.90 88888.00 2008-04-23 17:18:45.625 114 12403.10 -19.15 55231.93 88888.00 2008-04-23 17:18:45.750 114 12403.10 -19.15 55231.93 88888.00 2008-04-23 17:18:45.875 114 12403.15 -19.20 55231.95 88888.00 2008-04-23 17:18:46.000 114 12403.12 -19.23 55231.95 88888.00 2008-04-23 17:18:46.125 114 12403.12 -19.20 55231.95 88888.00 2008-04-23 17:18:46.250 114 12403.17 -19.25 55232.00 88888.00 2008-04-23 17:18:46.375 114 12403.15 -19.25 55232.00 88888.00 2008-04-23 17:18:46.500 114 12403.10 -19.25 55232.00 88888.00 2008-04-23 17:18:46.625 114 12403.08 -19.18 55232.00 88888.00 2008-04-23 17:18:46.750 114 12403.02 -19.18 55232.03 88888.00 2008-04-23 17:18:46.875 114 12402.90 -19.20 55232.05 88888.00 2008-04-23 17:18:47.000 114 12402.88 -19.25 55232.03 88888.00 2008-04-23 17:18:47.125 114 12402.85 -19.25 55232.07 88888.00 2008-04-23 17:18:47.250 114 12402.75 -19.20 55232.07 88888.00 2008-04-23 17:18:47.375 114 12402.73 -19.20 55232.07 88888.00 2008-04-23 17:18:47.500 114 12402.73 -19.23 55232.10 88888.00 2008-04-23 17:18:47.625 114 12402.70 -19.25 55232.10 88888.00 2008-04-23 17:18:47.750 114 12402.77 -19.27 55232.12 88888.00 2008-04-23 17:18:47.875 114 12402.80 -19.27 55232.12 88888.00 2008-04-23 17:18:48.000 114 12402.77 -19.30 55232.10 88888.00 2008-04-23 17:18:48.125 114 12402.75 -19.32 55232.12 88888.00 2008-04-23 17:18:48.250 114 12402.70 -19.25 55232.20 88888.00 2008-04-23 17:18:48.375 114 12402.70 -19.27 55232.18 88888.00 2008-04-23 17:18:48.500 114 12402.70 -19.32 55232.15 88888.00 2008-04-23 17:18:48.625 114 12402.83 -19.32 55232.20 88888.00 2008-04-23 17:18:48.750 114 12402.83 -19.38 55232.20 88888.00 2008-04-23 17:18:48.875 114 12402.80 -19.38 55232.20 88888.00 2008-04-23 17:18:49.000 114 12402.80 -19.40 55232.18 88888.00 2008-04-23 17:18:49.125 114 12402.77 -19.48 55232.20 88888.00 2008-04-23 17:18:49.250 114 12402.80 -19.57 55232.20 88888.00 2008-04-23 17:18:49.375 114 12402.88 -19.60 55232.20 88888.00 2008-04-23 17:18:49.500 114 12402.88 -19.57 55232.22 88888.00 2008-04-23 17:18:49.625 114 12402.90 -19.62 55232.25 88888.00 2008-04-23 17:18:49.750 114 12402.90 -19.60 55232.22 88888.00 2008-04-23 17:18:49.875 114 12403.00 -19.52 55232.22 88888.00 2008-04-23 17:18:50.000 114 12403.15 -19.52 55232.25 88888.00 2008-04-23 17:18:50.125 114 12403.15 -19.55 55232.25 88888.00 2008-04-23 17:18:50.250 114 12403.08 -19.65 55232.25 88888.00 2008-04-23 17:18:50.375 114 12403.10 -19.60 55232.25 88888.00 2008-04-23 17:18:50.500 114 12403.10 -19.60 55232.28 88888.00 2008-04-23 17:18:50.625 114 12403.15 -19.68 55232.28 88888.00 2008-04-23 17:18:50.750 114 12403.15 -19.68 55232.25 88888.00 2008-04-23 17:18:50.875 114 12403.20 -19.70 55232.28 88888.00 2008-04-23 17:18:51.000 114 12403.23 -19.65 55232.25 88888.00 2008-04-23 17:18:51.125 114 12403.23 -19.62 55232.30 88888.00 2008-04-23 17:18:51.250 114 12403.27 -19.62 55232.30 88888.00 2008-04-23 17:18:51.375 114 12403.27 -19.65 55232.28 88888.00 2008-04-23 17:18:51.500 114 12403.27 -19.62 55232.28 88888.00 2008-04-23 17:18:51.625 114 12403.38 -19.57 55232.32 88888.00 2008-04-23 17:18:51.750 114 12403.38 -19.65 55232.30 88888.00 2008-04-23 17:18:51.875 114 12403.35 -19.68 55232.30 88888.00 2008-04-23 17:18:52.000 114 12403.33 -19.65 55232.32 88888.00 2008-04-23 17:18:52.125 114 12403.33 -19.48 55232.38 88888.00 2008-04-23 17:18:52.250 114 12403.27 -19.48 55232.40 88888.00 2008-04-23 17:18:52.375 114 12403.20 -19.50 55232.38 88888.00 2008-04-23 17:18:52.500 114 12403.17 -19.45 55232.43 88888.00 2008-04-23 17:18:52.625 114 12403.12 -19.38 55232.47 88888.00 2008-04-23 17:18:52.750 114 12403.12 -19.30 55232.50 88888.00 2008-04-23 17:18:52.875 114 12403.05 -19.30 55232.50 88888.00 2008-04-23 17:18:53.000 114 12403.12 -19.27 55232.53 88888.00 2008-04-23 17:18:53.125 114 12403.15 -19.35 55232.55 88888.00 2008-04-23 17:18:53.250 114 12402.95 -19.32 55232.57 88888.00 2008-04-23 17:18:53.375 114 12402.92 -19.23 55232.57 88888.00 2008-04-23 17:18:53.500 114 12402.92 -19.20 55232.60 88888.00 2008-04-23 17:18:53.625 114 12402.92 -19.18 55232.62 88888.00 2008-04-23 17:18:53.750 114 12402.95 -19.18 55232.65 88888.00 2008-04-23 17:18:53.875 114 12402.95 -19.20 55232.65 88888.00 2008-04-23 17:18:54.000 114 12402.85 -19.20 55232.65 88888.00 2008-04-23 17:18:54.125 114 12402.73 -19.23 55232.68 88888.00 2008-04-23 17:18:54.250 114 12402.75 -19.30 55232.68 88888.00 2008-04-23 17:18:54.375 114 12402.77 -19.30 55232.68 88888.00 2008-04-23 17:18:54.500 114 12402.83 -19.32 55232.68 88888.00 2008-04-23 17:18:54.625 114 12402.83 -19.32 55232.75 88888.00 2008-04-23 17:18:54.750 114 12402.77 -19.32 55232.78 88888.00 2008-04-23 17:18:54.875 114 12402.73 -19.32 55232.78 88888.00 2008-04-23 17:18:55.000 114 12402.70 -19.32 55232.75 88888.00 2008-04-23 17:18:55.125 114 12402.70 -19.30 55232.80 88888.00 2008-04-23 17:18:55.250 114 12402.73 -19.30 55232.82 88888.00 2008-04-23 17:18:55.375 114 12402.67 -19.35 55232.82 88888.00 2008-04-23 17:18:55.500 114 12402.65 -19.35 55232.85 88888.00 2008-04-23 17:18:55.625 114 12402.62 -19.35 55232.85 88888.00 2008-04-23 17:18:55.750 114 12402.65 -19.30 55232.88 88888.00 2008-04-23 17:18:55.875 114 12402.55 -19.30 55232.88 88888.00 2008-04-23 17:18:56.000 114 12402.50 -19.25 55232.88 88888.00 2008-04-23 17:18:56.125 114 12402.55 -19.20 55232.90 88888.00 2008-04-23 17:18:56.250 114 12402.52 -19.20 55232.88 88888.00 2008-04-23 17:18:56.375 114 12402.50 -19.15 55232.90 88888.00 2008-04-23 17:18:56.500 114 12402.38 -19.15 55232.88 88888.00 2008-04-23 17:18:56.625 114 12402.33 -19.12 55232.93 88888.00 2008-04-23 17:18:56.750 114 12402.40 -19.02 55232.95 88888.00 2008-04-23 17:18:56.875 114 12402.38 -18.98 55232.95 88888.00 2008-04-23 17:18:57.000 114 12402.38 -18.95 55232.90 88888.00 2008-04-23 17:18:57.125 114 12402.27 -19.00 55232.95 88888.00 2008-04-23 17:18:57.250 114 12402.30 -18.98 55232.95 88888.00 2008-04-23 17:18:57.375 114 12402.27 -18.93 55232.95 88888.00 2008-04-23 17:18:57.500 114 12402.17 -18.93 55232.97 88888.00 2008-04-23 17:18:57.625 114 12402.15 -18.90 55233.00 88888.00 2008-04-23 17:18:57.750 114 12402.08 -18.88 55232.97 88888.00 2008-04-23 17:18:57.875 114 12401.95 -18.82 55232.97 88888.00 2008-04-23 17:18:58.000 114 12401.95 -18.75 55232.97 88888.00 2008-04-23 17:18:58.125 114 12401.92 -18.75 55232.97 88888.00 2008-04-23 17:18:58.250 114 12401.85 -18.73 55232.97 88888.00 2008-04-23 17:18:58.375 114 12401.75 -18.70 55232.97 88888.00 2008-04-23 17:18:58.500 114 12401.67 -18.68 55233.00 88888.00 2008-04-23 17:18:58.625 114 12401.70 -18.68 55233.00 88888.00 2008-04-23 17:18:58.750 114 12401.85 -18.70 55233.07 88888.00 2008-04-23 17:18:58.875 114 12401.85 -18.65 55233.07 88888.00 2008-04-23 17:18:59.000 114 12401.75 -18.65 55233.03 88888.00 2008-04-23 17:18:59.125 114 12401.67 -18.68 55233.05 88888.00 2008-04-23 17:18:59.250 114 12401.65 -18.70 55233.05 88888.00 2008-04-23 17:18:59.375 114 12401.65 -18.68 55233.03 88888.00 2008-04-23 17:18:59.500 114 12401.65 -18.68 55233.03 88888.00 2008-04-23 17:18:59.625 114 12401.67 -18.60 55233.05 88888.00 2008-04-23 17:18:59.750 114 12401.70 -18.57 55233.10 88888.00 2008-04-23 17:18:59.875 114 12401.67 -18.62 55233.07 88888.00 2008-04-23 17:19:00.000 114 12401.65 -18.60 55233.05 88888.00 2008-04-23 17:19:00.125 114 12401.52 -18.62 55233.10 88888.00 2008-04-23 17:19:00.250 114 12401.55 -18.50 55233.12 88888.00 2008-04-23 17:19:00.375 114 12401.58 -18.52 55233.10 88888.00 2008-04-23 17:19:00.500 114 12401.60 -18.55 55233.10 88888.00 2008-04-23 17:19:00.625 114 12401.65 -18.50 55233.07 88888.00 2008-04-23 17:19:00.750 114 12401.67 -18.50 55233.10 88888.00 2008-04-23 17:19:00.875 114 12401.62 -18.52 55233.07 88888.00 2008-04-23 17:19:01.000 114 12401.60 -18.55 55233.07 88888.00 2008-04-23 17:19:01.125 114 12401.60 -18.50 55233.07 88888.00 2008-04-23 17:19:01.250 114 12401.55 -18.50 55233.07 88888.00 2008-04-23 17:19:01.375 114 12401.58 -18.50 55233.05 88888.00 2008-04-23 17:19:01.500 114 12401.62 -18.48 55233.03 88888.00 2008-04-23 17:19:01.625 114 12401.67 -18.45 55233.07 88888.00 2008-04-23 17:19:01.750 114 12401.70 -18.45 55233.07 88888.00 2008-04-23 17:19:01.875 114 12401.65 -18.52 55233.05 88888.00 2008-04-23 17:19:02.000 114 12401.62 -18.48 55233.05 88888.00 2008-04-23 17:19:02.125 114 12401.65 -18.48 55233.07 88888.00 2008-04-23 17:19:02.250 114 12401.65 -18.52 55233.07 88888.00 2008-04-23 17:19:02.375 114 12401.75 -18.48 55233.12 88888.00 2008-04-23 17:19:02.500 114 12401.85 -18.45 55233.12 88888.00 2008-04-23 17:19:02.625 114 12401.90 -18.40 55233.10 88888.00 2008-04-23 17:19:02.750 114 12401.83 -18.38 55233.07 88888.00 2008-04-23 17:19:02.875 114 12401.80 -18.40 55233.10 88888.00 2008-04-23 17:19:03.000 114 12401.80 -18.40 55233.12 88888.00 2008-04-23 17:19:03.125 114 12401.88 -18.40 55233.15 88888.00 2008-04-23 17:19:03.250 114 12401.85 -18.38 55233.12 88888.00 2008-04-23 17:19:03.375 114 12401.88 -18.32 55233.12 88888.00 2008-04-23 17:19:03.500 114 12401.85 -18.38 55233.12 88888.00 2008-04-23 17:19:03.625 114 12401.88 -18.38 55233.12 88888.00 2008-04-23 17:19:03.750 114 12401.95 -18.35 55233.12 88888.00 2008-04-23 17:19:03.875 114 12401.90 -18.38 55233.12 88888.00 2008-04-23 17:19:04.000 114 12401.85 -18.38 55233.07 88888.00 2008-04-23 17:19:04.125 114 12401.85 -18.35 55233.12 88888.00 2008-04-23 17:19:04.250 114 12401.88 -18.35 55233.12 88888.00 2008-04-23 17:19:04.375 114 12402.00 -18.35 55233.10 88888.00 2008-04-23 17:19:04.500 114 12401.92 -18.40 55233.07 88888.00 2008-04-23 17:19:04.625 114 12401.90 -18.38 55233.12 88888.00 2008-04-23 17:19:04.750 114 12401.92 -18.35 55233.15 88888.00 2008-04-23 17:19:04.875 114 12402.08 -18.35 55233.15 88888.00 2008-04-23 17:19:05.000 114 12402.23 -18.30 55233.18 88888.00 2008-04-23 17:19:05.125 114 12402.15 -18.30 55233.22 88888.00 2008-04-23 17:19:05.250 114 12402.00 -18.30 55233.25 88888.00 2008-04-23 17:19:05.375 114 12401.98 -18.30 55233.22 88888.00 2008-04-23 17:19:05.500 114 12401.98 -18.35 55233.25 88888.00 2008-04-23 17:19:05.625 114 12402.00 -18.38 55233.22 88888.00 2008-04-23 17:19:05.750 114 12402.00 -18.43 55233.20 88888.00 2008-04-23 17:19:05.875 114 12401.98 -18.43 55233.18 88888.00 2008-04-23 17:19:06.000 114 12401.98 -18.35 55233.18 88888.00 2008-04-23 17:19:06.125 114 12402.00 -18.25 55233.25 88888.00 2008-04-23 17:19:06.250 114 12401.92 -18.30 55233.28 88888.00 2008-04-23 17:19:06.375 114 12401.85 -18.30 55233.28 88888.00 2008-04-23 17:19:06.500 114 12401.83 -18.27 55233.28 88888.00 2008-04-23 17:19:06.625 114 12401.83 -18.25 55233.28 88888.00 2008-04-23 17:19:06.750 114 12401.88 -18.23 55233.25 88888.00 2008-04-23 17:19:06.875 114 12401.85 -18.23 55233.25 88888.00 2008-04-23 17:19:07.000 114 12401.88 -18.20 55233.28 88888.00 2008-04-23 17:19:07.125 114 12401.92 -18.23 55233.28 88888.00 2008-04-23 17:19:07.250 114 12401.98 -18.20 55233.30 88888.00 2008-04-23 17:19:07.375 114 12402.00 -18.10 55233.35 88888.00 2008-04-23 17:19:07.500 114 12401.88 -18.07 55233.32 88888.00 2008-04-23 17:19:07.625 114 12401.83 -18.10 55233.32 88888.00 2008-04-23 17:19:07.750 114 12401.80 -18.18 55233.35 88888.00 2008-04-23 17:19:07.875 114 12401.80 -18.15 55233.32 88888.00 2008-04-23 17:19:08.000 114 12401.88 -18.10 55233.32 88888.00 2008-04-23 17:19:08.125 114 12401.95 -18.07 55233.35 88888.00 2008-04-23 17:19:08.250 114 12402.00 -18.12 55233.32 88888.00 2008-04-23 17:19:08.375 114 12402.10 -18.10 55233.32 88888.00 2008-04-23 17:19:08.500 114 12402.10 -18.12 55233.30 88888.00 2008-04-23 17:19:08.625 114 12401.98 -18.12 55233.32 88888.00 2008-04-23 17:19:08.750 114 12401.98 -18.10 55233.32 88888.00 2008-04-23 17:19:08.875 114 12402.02 -18.10 55233.32 88888.00 2008-04-23 17:19:09.000 114 12402.12 -18.10 55233.35 88888.00 2008-04-23 17:19:09.125 114 12402.17 -18.10 55233.40 88888.00 2008-04-23 17:19:09.250 114 12402.15 -18.18 55233.38 88888.00 2008-04-23 17:19:09.375 114 12402.20 -18.18 55233.38 88888.00 2008-04-23 17:19:09.500 114 12402.30 -18.20 55233.38 88888.00 2008-04-23 17:19:09.625 114 12402.30 -18.20 55233.35 88888.00 2008-04-23 17:19:09.750 114 12402.23 -18.20 55233.38 88888.00 2008-04-23 17:19:09.875 114 12402.23 -18.30 55233.38 88888.00 2008-04-23 17:19:10.000 114 12402.27 -18.30 55233.38 88888.00 2008-04-23 17:19:10.125 114 12402.30 -18.27 55233.38 88888.00 2008-04-23 17:19:10.250 114 12402.30 -18.30 55233.40 88888.00 2008-04-23 17:19:10.375 114 12402.33 -18.20 55233.43 88888.00 2008-04-23 17:19:10.500 114 12402.33 -18.18 55233.43 88888.00 2008-04-23 17:19:10.625 114 12402.30 -18.25 55233.38 88888.00 2008-04-23 17:19:10.750 114 12402.30 -18.32 55233.38 88888.00 2008-04-23 17:19:10.875 114 12402.40 -18.25 55233.40 88888.00 2008-04-23 17:19:11.000 114 12402.42 -18.23 55233.35 88888.00 2008-04-23 17:19:11.125 114 12402.45 -18.20 55233.38 88888.00 2008-04-23 17:19:11.250 114 12402.50 -18.25 55233.38 88888.00 2008-04-23 17:19:11.375 114 12402.48 -18.27 55233.38 88888.00 2008-04-23 17:19:11.500 114 12402.45 -18.25 55233.40 88888.00 2008-04-23 17:19:11.625 114 12402.45 -18.23 55233.43 88888.00 2008-04-23 17:19:11.750 114 12402.48 -18.18 55233.43 88888.00 2008-04-23 17:19:11.875 114 12402.38 -18.15 55233.43 88888.00 2008-04-23 17:19:12.000 114 12402.40 -18.10 55233.43 88888.00 2008-04-23 17:19:12.125 114 12402.45 -18.07 55233.43 88888.00 2008-04-23 17:19:12.250 114 12402.50 -18.05 55233.43 88888.00 2008-04-23 17:19:12.375 114 12402.52 -18.00 55233.40 88888.00 2008-04-23 17:19:12.500 114 12402.52 -17.93 55233.45 88888.00 2008-04-23 17:19:12.625 114 12402.58 -17.88 55233.47 88888.00 2008-04-23 17:19:12.750 114 12402.58 -17.85 55233.45 88888.00 2008-04-23 17:19:12.875 114 12402.55 -17.75 55233.43 88888.00 2008-04-23 17:19:13.000 114 12402.50 -17.75 55233.43 88888.00 2008-04-23 17:19:13.125 114 12402.52 -17.70 55233.45 88888.00 2008-04-23 17:19:13.250 114 12402.58 -17.65 55233.45 88888.00 2008-04-23 17:19:13.375 114 12402.67 -17.68 55233.43 88888.00 2008-04-23 17:19:13.500 114 12402.73 -17.60 55233.43 88888.00 2008-04-23 17:19:13.625 114 12402.73 -17.55 55233.43 88888.00 2008-04-23 17:19:13.750 114 12402.67 -17.50 55233.45 88888.00 2008-04-23 17:19:13.875 114 12402.73 -17.40 55233.45 88888.00 2008-04-23 17:19:14.000 114 12402.73 -17.40 55233.43 88888.00 2008-04-23 17:19:14.125 114 12402.62 -17.43 55233.38 88888.00 2008-04-23 17:19:14.250 114 12402.60 -17.38 55233.38 88888.00 2008-04-23 17:19:14.375 114 12402.62 -17.32 55233.38 88888.00 2008-04-23 17:19:14.500 114 12402.65 -17.27 55233.38 88888.00 2008-04-23 17:19:14.625 114 12402.80 -17.23 55233.40 88888.00 2008-04-23 17:19:14.750 114 12402.85 -17.18 55233.40 88888.00 2008-04-23 17:19:14.875 114 12402.83 -17.12 55233.40 88888.00 2008-04-23 17:19:15.000 114 12402.77 -17.12 55233.38 88888.00 2008-04-23 17:19:15.125 114 12402.75 -17.10 55233.32 88888.00 2008-04-23 17:19:15.250 114 12402.83 -17.02 55233.35 88888.00 2008-04-23 17:19:15.375 114 12402.95 -16.98 55233.38 88888.00 2008-04-23 17:19:15.500 114 12402.98 -17.00 55233.38 88888.00 2008-04-23 17:19:15.625 114 12402.85 -17.07 55233.32 88888.00 2008-04-23 17:19:15.750 114 12402.85 -17.05 55233.32 88888.00 2008-04-23 17:19:15.875 114 12402.95 -17.02 55233.35 88888.00 2008-04-23 17:19:16.000 114 12403.02 -17.00 55233.32 88888.00 2008-04-23 17:19:16.125 114 12403.02 -17.05 55233.28 88888.00 2008-04-23 17:19:16.250 114 12403.05 -17.05 55233.32 88888.00 2008-04-23 17:19:16.375 114 12403.12 -17.05 55233.30 88888.00 2008-04-23 17:19:16.500 114 12403.20 -17.07 55233.30 88888.00 2008-04-23 17:19:16.625 114 12403.27 -17.12 55233.28 88888.00 2008-04-23 17:19:16.750 114 12403.12 -17.15 55233.28 88888.00 2008-04-23 17:19:16.875 114 12403.08 -17.20 55233.28 88888.00 2008-04-23 17:19:17.000 114 12403.20 -17.23 55233.28 88888.00 2008-04-23 17:19:17.125 114 12403.33 -17.25 55233.25 88888.00 2008-04-23 17:19:17.250 114 12403.38 -17.27 55233.28 88888.00 2008-04-23 17:19:17.375 114 12403.40 -17.25 55233.28 88888.00 2008-04-23 17:19:17.500 114 12403.42 -17.30 55233.28 88888.00 2008-04-23 17:19:17.625 114 12403.40 -17.35 55233.28 88888.00 2008-04-23 17:19:17.750 114 12403.40 -17.40 55233.22 88888.00 2008-04-23 17:19:17.875 114 12403.38 -17.40 55233.28 88888.00 2008-04-23 17:19:18.000 114 12403.35 -17.38 55233.28 88888.00 2008-04-23 17:19:18.125 114 12403.48 -17.38 55233.32 88888.00 2008-04-23 17:19:18.250 114 12403.45 -17.48 55233.28 88888.00 2008-04-23 17:19:18.375 114 12403.48 -17.50 55233.22 88888.00 2008-04-23 17:19:18.500 114 12403.50 -17.55 55233.20 88888.00 2008-04-23 17:19:18.625 114 12403.52 -17.55 55233.22 88888.00 2008-04-23 17:19:18.750 114 12403.62 -17.52 55233.22 88888.00 2008-04-23 17:19:18.875 114 12403.62 -17.50 55233.18 88888.00 2008-04-23 17:19:19.000 114 12403.73 -17.57 55233.20 88888.00 2008-04-23 17:19:19.125 114 12403.75 -17.62 55233.22 88888.00 2008-04-23 17:19:19.250 114 12403.70 -17.62 55233.20 88888.00 2008-04-23 17:19:19.375 114 12403.75 -17.62 55233.20 88888.00 2008-04-23 17:19:19.500 114 12403.80 -17.57 55233.18 88888.00 2008-04-23 17:19:19.625 114 12403.85 -17.45 55233.20 88888.00 2008-04-23 17:19:19.750 114 12403.83 -17.40 55233.18 88888.00 2008-04-23 17:19:19.875 114 12403.83 -17.50 55233.12 88888.00 2008-04-23 17:19:20.000 114 12403.92 -17.52 55233.10 88888.00 2008-04-23 17:19:20.125 114 12403.98 -17.45 55233.10 88888.00 2008-04-23 17:19:20.250 114 12403.98 -17.45 55233.10 88888.00 2008-04-23 17:19:20.375 114 12403.95 -17.43 55233.10 88888.00 2008-04-23 17:19:20.500 114 12403.92 -17.45 55233.07 88888.00 2008-04-23 17:19:20.625 114 12403.88 -17.45 55233.05 88888.00 2008-04-23 17:19:20.750 114 12403.88 -17.48 55233.05 88888.00 2008-04-23 17:19:20.875 114 12403.88 -17.45 55233.10 88888.00 2008-04-23 17:19:21.000 114 12403.83 -17.45 55233.05 88888.00 2008-04-23 17:19:21.125 114 12403.85 -17.40 55233.03 88888.00 2008-04-23 17:19:21.250 114 12403.85 -17.38 55233.05 88888.00 2008-04-23 17:19:21.375 114 12403.95 -17.38 55233.00 88888.00 2008-04-23 17:19:21.500 114 12403.95 -17.40 55233.00 88888.00 2008-04-23 17:19:21.625 114 12403.95 -17.38 55233.03 88888.00 2008-04-23 17:19:21.750 114 12403.88 -17.35 55232.97 88888.00 2008-04-23 17:19:21.875 114 12403.95 -17.35 55232.97 88888.00 2008-04-23 17:19:22.000 114 12404.00 -17.40 55232.95 88888.00 2008-04-23 17:19:22.125 114 12404.08 -17.43 55232.93 88888.00 2008-04-23 17:19:22.250 114 12404.08 -17.35 55232.95 88888.00 2008-04-23 17:19:22.375 114 12404.02 -17.27 55232.95 88888.00 2008-04-23 17:19:22.500 114 12404.00 -17.27 55232.95 88888.00 2008-04-23 17:19:22.625 114 12403.92 -17.25 55232.95 88888.00 2008-04-23 17:19:22.750 114 12403.88 -17.25 55232.95 88888.00 2008-04-23 17:19:22.875 114 12403.85 -17.27 55232.90 88888.00 2008-04-23 17:19:23.000 114 12403.85 -17.20 55232.93 88888.00 2008-04-23 17:19:23.125 114 12403.83 -17.15 55232.93 88888.00 2008-04-23 17:19:23.250 114 12403.75 -17.20 55232.93 88888.00 2008-04-23 17:19:23.375 114 12403.80 -17.25 55232.90 88888.00 2008-04-23 17:19:23.500 114 12403.83 -17.25 55232.88 88888.00 2008-04-23 17:19:23.625 114 12403.83 -17.20 55232.90 88888.00 2008-04-23 17:19:23.750 114 12403.85 -17.18 55232.88 88888.00 2008-04-23 17:19:23.875 114 12403.85 -17.18 55232.85 88888.00 2008-04-23 17:19:24.000 114 12403.73 -17.20 55232.82 88888.00 2008-04-23 17:19:24.125 114 12403.65 -17.18 55232.88 88888.00 2008-04-23 17:19:24.250 114 12403.75 -17.18 55232.85 88888.00 2008-04-23 17:19:24.375 114 12403.90 -17.18 55232.82 88888.00 2008-04-23 17:19:24.500 114 12403.95 -17.15 55232.82 88888.00 2008-04-23 17:19:24.625 114 12403.88 -17.15 55232.85 88888.00 2008-04-23 17:19:24.750 114 12403.85 -17.20 55232.85 88888.00 2008-04-23 17:19:24.875 114 12403.83 -17.23 55232.80 88888.00 2008-04-23 17:19:25.000 114 12403.88 -17.18 55232.80 88888.00 2008-04-23 17:19:25.125 114 12403.95 -17.18 55232.80 88888.00 2008-04-23 17:19:25.250 114 12403.98 -17.20 55232.80 88888.00 2008-04-23 17:19:25.375 114 12404.02 -17.25 55232.80 88888.00 2008-04-23 17:19:25.500 114 12404.12 -17.23 55232.78 88888.00 2008-04-23 17:19:25.625 114 12404.17 -17.18 55232.78 88888.00 2008-04-23 17:19:25.750 114 12404.08 -17.20 55232.78 88888.00 2008-04-23 17:19:25.875 114 12404.05 -17.27 55232.75 88888.00 2008-04-23 17:19:26.000 114 12404.02 -17.25 55232.70 88888.00 2008-04-23 17:19:26.125 114 12404.05 -17.23 55232.70 88888.00 2008-04-23 17:19:26.250 114 12404.00 -17.25 55232.70 88888.00 2008-04-23 17:19:26.375 114 12403.98 -17.27 55232.72 88888.00 2008-04-23 17:19:26.500 114 12404.05 -17.23 55232.72 88888.00 2008-04-23 17:19:26.625 114 12404.10 -17.23 55232.72 88888.00 2008-04-23 17:19:26.750 114 12404.12 -17.27 55232.70 88888.00 2008-04-23 17:19:26.875 114 12404.20 -17.27 55232.72 88888.00 2008-04-23 17:19:27.000 114 12404.20 -17.25 55232.72 88888.00 2008-04-23 17:19:27.125 114 12404.17 -17.25 55232.75 88888.00 2008-04-23 17:19:27.250 114 12404.08 -17.23 55232.72 88888.00 2008-04-23 17:19:27.375 114 12404.02 -17.20 55232.72 88888.00 2008-04-23 17:19:27.500 114 12403.95 -17.20 55232.72 88888.00 2008-04-23 17:19:27.625 114 12403.92 -17.12 55232.75 88888.00 2008-04-23 17:19:27.750 114 12403.85 -17.10 55232.78 88888.00 2008-04-23 17:19:27.875 114 12403.75 -17.07 55232.80 88888.00 2008-04-23 17:19:28.000 114 12403.73 -16.98 55232.80 88888.00 2008-04-23 17:19:28.125 114 12403.62 -17.02 55232.82 88888.00 2008-04-23 17:19:28.250 114 12403.48 -17.00 55232.88 88888.00 2008-04-23 17:19:28.375 114 12403.42 -16.95 55232.88 88888.00 2008-04-23 17:19:28.500 114 12403.40 -16.90 55232.88 88888.00 2008-04-23 17:19:28.625 114 12403.35 -16.90 55232.85 88888.00 2008-04-23 17:19:28.750 114 12403.33 -16.88 55232.88 88888.00 2008-04-23 17:19:28.875 114 12403.27 -16.88 55232.93 88888.00 2008-04-23 17:19:29.000 114 12403.17 -16.90 55232.93 88888.00 2008-04-23 17:19:29.125 114 12403.08 -16.88 55232.93 88888.00 2008-04-23 17:19:29.250 114 12402.98 -16.85 55232.97 88888.00 2008-04-23 17:19:29.375 114 12403.02 -16.85 55233.03 88888.00 2008-04-23 17:19:29.500 114 12402.98 -16.85 55233.10 88888.00 2008-04-23 17:19:29.625 114 12402.85 -16.80 55233.10 88888.00 2008-04-23 17:19:29.750 114 12402.83 -16.80 55233.10 88888.00 2008-04-23 17:19:29.875 114 12402.77 -16.85 55233.10 88888.00 2008-04-23 17:19:30.000 114 12402.75 -16.88 55233.18 88888.00 2008-04-23 17:19:30.125 114 12402.75 -16.90 55233.18 88888.00 2008-04-23 17:19:30.250 114 12402.73 -16.95 55233.20 88888.00 2008-04-23 17:19:30.375 114 12402.73 -16.93 55233.22 88888.00 2008-04-23 17:19:30.500 114 12402.65 -16.98 55233.25 88888.00 2008-04-23 17:19:30.625 114 12402.73 -16.95 55233.30 88888.00 2008-04-23 17:19:30.750 114 12402.75 -16.95 55233.32 88888.00 2008-04-23 17:19:30.875 114 12402.70 -17.07 55233.30 88888.00 2008-04-23 17:19:31.000 114 12402.60 -17.15 55233.25 88888.00 2008-04-23 17:19:31.125 114 12402.58 -17.12 55233.28 88888.00 2008-04-23 17:19:31.250 114 12402.60 -17.12 55233.28 88888.00 2008-04-23 17:19:31.375 114 12402.52 -17.15 55233.30 88888.00 2008-04-23 17:19:31.500 114 12402.50 -17.18 55233.32 88888.00 2008-04-23 17:19:31.625 114 12402.55 -17.23 55233.38 88888.00 2008-04-23 17:19:31.750 114 12402.52 -17.27 55233.35 88888.00 2008-04-23 17:19:31.875 114 12402.48 -17.30 55233.35 88888.00 2008-04-23 17:19:32.000 114 12402.50 -17.27 55233.35 88888.00 2008-04-23 17:19:32.125 114 12402.48 -17.35 55233.35 88888.00 2008-04-23 17:19:32.250 114 12402.40 -17.38 55233.45 88888.00 2008-04-23 17:19:32.375 114 12402.38 -17.38 55233.45 88888.00 2008-04-23 17:19:32.500 114 12402.35 -17.38 55233.47 88888.00 2008-04-23 17:19:32.625 114 12402.38 -17.38 55233.45 88888.00 2008-04-23 17:19:32.750 114 12402.35 -17.40 55233.45 88888.00 2008-04-23 17:19:32.875 114 12402.33 -17.38 55233.47 88888.00 2008-04-23 17:19:33.000 114 12402.30 -17.43 55233.47 88888.00 2008-04-23 17:19:33.125 114 12402.33 -17.48 55233.53 88888.00 2008-04-23 17:19:33.250 114 12402.33 -17.52 55233.55 88888.00 2008-04-23 17:19:33.375 114 12402.23 -17.55 55233.53 88888.00 2008-04-23 17:19:33.500 114 12402.10 -17.62 55233.50 88888.00 2008-04-23 17:19:33.625 114 12402.15 -17.60 55233.53 88888.00 2008-04-23 17:19:33.750 114 12402.17 -17.60 55233.57 88888.00 2008-04-23 17:19:33.875 114 12402.12 -17.65 55233.60 88888.00 2008-04-23 17:19:34.000 114 12402.08 -17.65 55233.60 88888.00 2008-04-23 17:19:34.125 114 12402.05 -17.73 55233.60 88888.00 2008-04-23 17:19:34.250 114 12401.98 -17.82 55233.60 88888.00 2008-04-23 17:19:34.375 114 12401.92 -17.82 55233.62 88888.00 2008-04-23 17:19:34.500 114 12401.88 -17.82 55233.62 88888.00 2008-04-23 17:19:34.625 114 12401.92 -17.85 55233.62 88888.00 2008-04-23 17:19:34.750 114 12401.85 -17.90 55233.62 88888.00 2008-04-23 17:19:34.875 114 12401.80 -17.90 55233.65 88888.00 2008-04-23 17:19:35.000 114 12401.73 -17.82 55233.70 88888.00 2008-04-23 17:19:35.125 114 12401.60 -17.80 55233.68 88888.00 2008-04-23 17:19:35.250 114 12401.60 -17.75 55233.70 88888.00 2008-04-23 17:19:35.375 114 12401.58 -17.80 55233.68 88888.00 2008-04-23 17:19:35.500 114 12401.50 -17.88 55233.68 88888.00 2008-04-23 17:19:35.625 114 12401.40 -17.82 55233.65 88888.00 2008-04-23 17:19:35.750 114 12401.40 -17.77 55233.68 88888.00 2008-04-23 17:19:35.875 114 12401.48 -17.77 55233.68 88888.00 2008-04-23 17:19:36.000 114 12401.52 -17.73 55233.65 88888.00 2008-04-23 17:19:36.125 114 12401.50 -17.73 55233.65 88888.00 2008-04-23 17:19:36.250 114 12401.38 -17.70 55233.70 88888.00 2008-04-23 17:19:36.375 114 12401.45 -17.65 55233.70 88888.00 2008-04-23 17:19:36.500 114 12401.45 -17.70 55233.65 88888.00 2008-04-23 17:19:36.625 114 12401.40 -17.68 55233.65 88888.00 2008-04-23 17:19:36.750 114 12401.48 -17.68 55233.65 88888.00 2008-04-23 17:19:36.875 114 12401.40 -17.68 55233.65 88888.00 2008-04-23 17:19:37.000 114 12401.48 -17.60 55233.68 88888.00 2008-04-23 17:19:37.125 114 12401.52 -17.50 55233.68 88888.00 2008-04-23 17:19:37.250 114 12401.52 -17.50 55233.65 88888.00 2008-04-23 17:19:37.375 114 12401.52 -17.48 55233.65 88888.00 2008-04-23 17:19:37.500 114 12401.50 -17.48 55233.65 88888.00 2008-04-23 17:19:37.625 114 12401.48 -17.40 55233.65 88888.00 2008-04-23 17:19:37.750 114 12401.52 -17.32 55233.65 88888.00 2008-04-23 17:19:37.875 114 12401.55 -17.38 55233.62 88888.00 2008-04-23 17:19:38.000 114 12401.55 -17.32 55233.65 88888.00 2008-04-23 17:19:38.125 114 12401.62 -17.27 55233.65 88888.00 2008-04-23 17:19:38.250 114 12401.58 -17.27 55233.68 88888.00 2008-04-23 17:19:38.375 114 12401.52 -17.20 55233.65 88888.00 2008-04-23 17:19:38.500 114 12401.40 -17.20 55233.62 88888.00 2008-04-23 17:19:38.625 114 12401.35 -17.23 55233.60 88888.00 2008-04-23 17:19:38.750 114 12401.30 -17.18 55233.60 88888.00 2008-04-23 17:19:38.875 114 12401.33 -17.07 55233.60 88888.00 2008-04-23 17:19:39.000 114 12401.30 -17.07 55233.55 88888.00 2008-04-23 17:19:39.125 114 12401.20 -17.10 55233.55 88888.00 2008-04-23 17:19:39.250 114 12401.15 -16.98 55233.60 88888.00 2008-04-23 17:19:39.375 114 12401.17 -16.95 55233.57 88888.00 2008-04-23 17:19:39.500 114 12401.17 -16.90 55233.57 88888.00 2008-04-23 17:19:39.625 114 12401.05 -16.88 55233.57 88888.00 2008-04-23 17:19:39.750 114 12401.02 -16.80 55233.60 88888.00 2008-04-23 17:19:39.875 114 12401.10 -16.80 55233.57 88888.00 2008-04-23 17:19:40.000 114 12401.08 -16.80 55233.55 88888.00 2008-04-23 17:19:40.125 114 12401.02 -16.70 55233.55 88888.00 2008-04-23 17:19:40.250 114 12401.02 -16.70 55233.57 88888.00 2008-04-23 17:19:40.375 114 12401.02 -16.75 55233.55 88888.00 2008-04-23 17:19:40.500 114 12400.98 -16.80 55233.50 88888.00 2008-04-23 17:19:40.625 114 12400.88 -16.80 55233.50 88888.00 2008-04-23 17:19:40.750 114 12400.92 -16.68 55233.55 88888.00 2008-04-23 17:19:40.875 114 12401.02 -16.68 55233.53 88888.00 2008-04-23 17:19:41.000 114 12401.12 -16.70 55233.55 88888.00 2008-04-23 17:19:41.125 114 12401.17 -16.68 55233.55 88888.00 2008-04-23 17:19:41.250 114 12401.05 -16.73 55233.50 88888.00 2008-04-23 17:19:41.375 114 12400.98 -16.68 55233.47 88888.00 2008-04-23 17:19:41.500 114 12401.05 -16.65 55233.47 88888.00 2008-04-23 17:19:41.625 114 12401.05 -16.68 55233.45 88888.00 2008-04-23 17:19:41.750 114 12401.02 -16.65 55233.43 88888.00 2008-04-23 17:19:41.875 114 12401.02 -16.65 55233.43 88888.00 2008-04-23 17:19:42.000 114 12401.02 -16.62 55233.43 88888.00 2008-04-23 17:19:42.125 114 12401.02 -16.62 55233.45 88888.00 2008-04-23 17:19:42.250 114 12401.02 -16.62 55233.45 88888.00 2008-04-23 17:19:42.375 114 12401.10 -16.65 55233.43 88888.00 2008-04-23 17:19:42.500 114 12401.15 -16.73 55233.38 88888.00 2008-04-23 17:19:42.625 114 12401.17 -16.77 55233.38 88888.00 2008-04-23 17:19:42.750 114 12401.25 -16.75 55233.38 88888.00 2008-04-23 17:19:42.875 114 12401.25 -16.75 55233.35 88888.00 2008-04-23 17:19:43.000 114 12401.25 -16.77 55233.30 88888.00 2008-04-23 17:19:43.125 114 12401.20 -16.82 55233.30 88888.00 2008-04-23 17:19:43.250 114 12401.25 -16.88 55233.28 88888.00 2008-04-23 17:19:43.375 114 12401.33 -16.85 55233.28 88888.00 2008-04-23 17:19:43.500 114 12401.40 -16.82 55233.30 88888.00 2008-04-23 17:19:43.625 114 12401.38 -16.85 55233.32 88888.00 2008-04-23 17:19:43.750 114 12401.33 -16.93 55233.32 88888.00 2008-04-23 17:19:43.875 114 12401.38 -16.98 55233.28 88888.00 2008-04-23 17:19:44.000 114 12401.48 -17.05 55233.25 88888.00 2008-04-23 17:19:44.125 114 12401.48 -17.07 55233.25 88888.00 2008-04-23 17:19:44.250 114 12401.48 -17.12 55233.25 88888.00 2008-04-23 17:19:44.375 114 12401.50 -17.20 55233.20 88888.00 2008-04-23 17:19:44.500 114 12401.55 -17.25 55233.20 88888.00 2008-04-23 17:19:44.625 114 12401.62 -17.23 55233.18 88888.00 2008-04-23 17:19:44.750 114 12401.67 -17.27 55233.20 88888.00 2008-04-23 17:19:44.875 114 12401.65 -17.32 55233.20 88888.00 2008-04-23 17:19:45.000 114 12401.65 -17.30 55233.20 88888.00 2008-04-23 17:19:45.125 114 12401.65 -17.30 55233.25 88888.00 2008-04-23 17:19:45.250 114 12401.62 -17.40 55233.18 88888.00 2008-04-23 17:19:45.375 114 12401.65 -17.40 55233.18 88888.00 2008-04-23 17:19:45.500 114 12401.62 -17.35 55233.20 88888.00 2008-04-23 17:19:45.625 114 12401.58 -17.43 55233.20 88888.00 2008-04-23 17:19:45.750 114 12401.55 -17.45 55233.15 88888.00 2008-04-23 17:19:45.875 114 12401.52 -17.43 55233.12 88888.00 2008-04-23 17:19:46.000 114 12401.50 -17.45 55233.10 88888.00 2008-04-23 17:19:46.125 114 12401.40 -17.50 55233.10 88888.00 2008-04-23 17:19:46.250 114 12401.48 -17.43 55233.18 88888.00 2008-04-23 17:19:46.375 114 12401.60 -17.35 55233.15 88888.00 2008-04-23 17:19:46.500 114 12401.58 -17.35 55233.12 88888.00 2008-04-23 17:19:46.625 114 12401.58 -17.43 55233.10 88888.00 2008-04-23 17:19:46.750 114 12401.60 -17.45 55233.10 88888.00 2008-04-23 17:19:46.875 114 12401.55 -17.48 55233.10 88888.00 2008-04-23 17:19:47.000 114 12401.55 -17.45 55233.15 88888.00 2008-04-23 17:19:47.125 114 12401.55 -17.43 55233.12 88888.00 2008-04-23 17:19:47.250 114 12401.50 -17.45 55233.10 88888.00 2008-04-23 17:19:47.375 114 12401.50 -17.50 55233.05 88888.00 2008-04-23 17:19:47.500 114 12401.55 -17.43 55233.07 88888.00 2008-04-23 17:19:47.625 114 12401.50 -17.45 55233.05 88888.00 2008-04-23 17:19:47.750 114 12401.48 -17.50 55233.07 88888.00 2008-04-23 17:19:47.875 114 12401.50 -17.48 55233.10 88888.00 2008-04-23 17:19:48.000 114 12401.45 -17.50 55233.05 88888.00 2008-04-23 17:19:48.125 114 12401.35 -17.48 55233.05 88888.00 2008-04-23 17:19:48.250 114 12401.25 -17.52 55233.07 88888.00 2008-04-23 17:19:48.375 114 12401.17 -17.55 55233.05 88888.00 2008-04-23 17:19:48.500 114 12401.20 -17.57 55233.07 88888.00 2008-04-23 17:19:48.625 114 12401.27 -17.57 55233.07 88888.00 2008-04-23 17:19:48.750 114 12401.33 -17.55 55233.07 88888.00 2008-04-23 17:19:48.875 114 12401.27 -17.57 55233.05 88888.00 2008-04-23 17:19:49.000 114 12401.27 -17.60 55233.05 88888.00 2008-04-23 17:19:49.125 114 12401.25 -17.57 55233.07 88888.00 2008-04-23 17:19:49.250 114 12401.23 -17.62 55233.05 88888.00 2008-04-23 17:19:49.375 114 12401.20 -17.65 55233.05 88888.00 2008-04-23 17:19:49.500 114 12401.17 -17.70 55233.05 88888.00 2008-04-23 17:19:49.625 114 12401.20 -17.75 55233.05 88888.00 2008-04-23 17:19:49.750 114 12401.25 -17.75 55233.07 88888.00 2008-04-23 17:19:49.875 114 12401.27 -17.73 55233.10 88888.00 2008-04-23 17:19:50.000 114 12401.30 -17.70 55233.10 88888.00 2008-04-23 17:19:50.125 114 12401.27 -17.70 55233.12 88888.00 2008-04-23 17:19:50.250 114 12401.27 -17.75 55233.10 88888.00 2008-04-23 17:19:50.375 114 12401.30 -17.77 55233.12 88888.00 2008-04-23 17:19:50.500 114 12401.30 -17.73 55233.12 88888.00 2008-04-23 17:19:50.625 114 12401.33 -17.68 55233.12 88888.00 2008-04-23 17:19:50.750 114 12401.35 -17.73 55233.10 88888.00 2008-04-23 17:19:50.875 114 12401.30 -17.82 55233.15 88888.00 2008-04-23 17:19:51.000 114 12401.38 -17.77 55233.15 88888.00 2008-04-23 17:19:51.125 114 12401.40 -17.70 55233.20 88888.00 2008-04-23 17:19:51.250 114 12401.35 -17.77 55233.18 88888.00 2008-04-23 17:19:51.375 114 12401.38 -17.75 55233.15 88888.00 2008-04-23 17:19:51.500 114 12401.40 -17.80 55233.15 88888.00 2008-04-23 17:19:51.625 114 12401.45 -17.85 55233.15 88888.00 2008-04-23 17:19:51.750 114 12401.52 -17.85 55233.15 88888.00 2008-04-23 17:19:51.875 114 12401.55 -17.77 55233.20 88888.00 2008-04-23 17:19:52.000 114 12401.50 -17.75 55233.20 88888.00 2008-04-23 17:19:52.125 114 12401.50 -17.80 55233.20 88888.00 2008-04-23 17:19:52.250 114 12401.60 -17.80 55233.18 88888.00 2008-04-23 17:19:52.375 114 12401.65 -17.75 55233.15 88888.00 2008-04-23 17:19:52.500 114 12401.70 -17.70 55233.15 88888.00 2008-04-23 17:19:52.625 114 12401.75 -17.68 55233.22 88888.00 2008-04-23 17:19:52.750 114 12401.77 -17.73 55233.20 88888.00 2008-04-23 17:19:52.875 114 12401.75 -17.77 55233.18 88888.00 2008-04-23 17:19:53.000 114 12401.75 -17.80 55233.15 88888.00 2008-04-23 17:19:53.125 114 12401.80 -17.77 55233.18 88888.00 2008-04-23 17:19:53.250 114 12401.88 -17.77 55233.18 88888.00 2008-04-23 17:19:53.375 114 12402.02 -17.73 55233.20 88888.00 2008-04-23 17:19:53.500 114 12402.10 -17.70 55233.15 88888.00 2008-04-23 17:19:53.625 114 12402.10 -17.65 55233.20 88888.00 2008-04-23 17:19:53.750 114 12402.02 -17.65 55233.18 88888.00 2008-04-23 17:19:53.875 114 12402.15 -17.65 55233.15 88888.00 2008-04-23 17:19:54.000 114 12402.27 -17.70 55233.10 88888.00 2008-04-23 17:19:54.125 114 12402.35 -17.73 55233.10 88888.00 2008-04-23 17:19:54.250 114 12402.38 -17.68 55233.15 88888.00 2008-04-23 17:19:54.375 114 12402.38 -17.65 55233.15 88888.00 2008-04-23 17:19:54.500 114 12402.38 -17.70 55233.12 88888.00 2008-04-23 17:19:54.625 114 12402.48 -17.62 55233.12 88888.00 2008-04-23 17:19:54.750 114 12402.58 -17.57 55233.12 88888.00 2008-04-23 17:19:54.875 114 12402.65 -17.55 55233.12 88888.00 2008-04-23 17:19:55.000 114 12402.65 -17.60 55233.07 88888.00 2008-04-23 17:19:55.125 114 12402.67 -17.65 55233.07 88888.00 2008-04-23 17:19:55.250 114 12402.70 -17.68 55233.10 88888.00 2008-04-23 17:19:55.375 114 12402.83 -17.55 55233.15 88888.00 2008-04-23 17:19:55.500 114 12402.90 -17.55 55233.12 88888.00 2008-04-23 17:19:55.625 114 12402.95 -17.60 55233.12 88888.00 2008-04-23 17:19:55.750 114 12402.95 -17.65 55233.05 88888.00 2008-04-23 17:19:55.875 114 12402.98 -17.70 55233.05 88888.00 2008-04-23 17:19:56.000 114 12403.02 -17.68 55233.05 88888.00 2008-04-23 17:19:56.125 114 12403.00 -17.70 55233.03 88888.00 2008-04-23 17:19:56.250 114 12403.05 -17.70 55233.05 88888.00 2008-04-23 17:19:56.375 114 12403.15 -17.62 55233.05 88888.00 2008-04-23 17:19:56.500 114 12403.23 -17.60 55233.03 88888.00 2008-04-23 17:19:56.625 114 12403.25 -17.65 55233.00 88888.00 2008-04-23 17:19:56.750 114 12403.23 -17.73 55232.95 88888.00 2008-04-23 17:19:56.875 114 12403.20 -17.75 55232.93 88888.00 2008-04-23 17:19:57.000 114 12403.27 -17.73 55232.95 88888.00 2008-04-23 17:19:57.125 114 12403.33 -17.73 55232.95 88888.00 2008-04-23 17:19:57.250 114 12403.33 -17.75 55232.95 88888.00 2008-04-23 17:19:57.375 114 12403.38 -17.70 55232.95 88888.00 2008-04-23 17:19:57.500 114 12403.35 -17.75 55232.95 88888.00 2008-04-23 17:19:57.625 114 12403.33 -17.77 55232.93 88888.00 2008-04-23 17:19:57.750 114 12403.33 -17.65 55232.95 88888.00 2008-04-23 17:19:57.875 114 12403.35 -17.52 55233.00 88888.00 2008-04-23 17:19:58.000 114 12403.27 -17.50 55233.00 88888.00 2008-04-23 17:19:58.125 114 12403.12 -17.57 55232.97 88888.00 2008-04-23 17:19:58.250 114 12403.00 -17.57 55232.95 88888.00 2008-04-23 17:19:58.375 114 12403.00 -17.48 55232.97 88888.00 2008-04-23 17:19:58.500 114 12402.95 -17.40 55233.00 88888.00 2008-04-23 17:19:58.625 114 12402.85 -17.38 55233.00 88888.00 2008-04-23 17:19:58.750 114 12402.77 -17.32 55232.97 88888.00 2008-04-23 17:19:58.875 114 12402.77 -17.20 55233.00 88888.00 2008-04-23 17:19:59.000 114 12402.83 -17.10 55233.05 88888.00 2008-04-23 17:19:59.125 114 12402.70 -17.07 55233.07 88888.00 2008-04-23 17:19:59.250 114 12402.58 -17.07 55233.07 88888.00 2008-04-23 17:19:59.375 114 12402.50 -17.07 55233.05 88888.00 2008-04-23 17:19:59.500 114 12402.45 -16.98 55233.05 88888.00 2008-04-23 17:19:59.625 114 12402.38 -16.90 55233.07 88888.00 2008-04-23 17:19:59.750 114 12402.30 -16.88 55233.07 88888.00 2008-04-23 17:19:59.875 114 12402.17 -16.85 55233.07 88888.00 2008-04-23 17:20:00.000 114 12402.15 -16.77 55233.07 88888.00 2008-04-23 17:20:00.125 114 12402.12 -16.75 55233.07 88888.00 2008-04-23 17:20:00.250 114 12402.05 -16.75 55233.07 88888.00 2008-04-23 17:20:00.375 114 12402.00 -16.70 55233.10 88888.00 2008-04-23 17:20:00.500 114 12401.92 -16.70 55233.10 88888.00 2008-04-23 17:20:00.625 114 12401.88 -16.77 55233.05 88888.00 2008-04-23 17:20:00.750 114 12401.88 -16.73 55233.05 88888.00 2008-04-23 17:20:00.875 114 12402.00 -16.62 55233.07 88888.00 2008-04-23 17:20:01.000 114 12402.05 -16.57 55233.05 88888.00 2008-04-23 17:20:01.125 114 12402.08 -16.65 55233.03 88888.00 2008-04-23 17:20:01.250 114 12402.02 -16.60 55233.05 88888.00 2008-04-23 17:20:01.375 114 12402.08 -16.52 55233.05 88888.00 2008-04-23 17:20:01.500 114 12402.12 -16.52 55233.07 88888.00 2008-04-23 17:20:01.625 114 12402.12 -16.55 55233.05 88888.00 2008-04-23 17:20:01.750 114 12402.02 -16.55 55233.07 88888.00 2008-04-23 17:20:01.875 114 12401.92 -16.57 55233.03 88888.00 2008-04-23 17:20:02.000 114 12401.92 -16.52 55233.05 88888.00 2008-04-23 17:20:02.125 114 12402.02 -16.48 55233.07 88888.00 2008-04-23 17:20:02.250 114 12402.02 -16.50 55233.07 88888.00 2008-04-23 17:20:02.375 114 12402.02 -16.50 55233.03 88888.00 2008-04-23 17:20:02.500 114 12402.02 -16.43 55233.05 88888.00 2008-04-23 17:20:02.625 114 12402.02 -16.45 55233.05 88888.00 2008-04-23 17:20:02.750 114 12402.05 -16.50 55233.03 88888.00 2008-04-23 17:20:02.875 114 12402.08 -16.40 55233.03 88888.00 2008-04-23 17:20:03.000 114 12402.12 -16.32 55233.07 88888.00 2008-04-23 17:20:03.125 114 12402.10 -16.32 55233.07 88888.00 2008-04-23 17:20:03.250 114 12402.08 -16.38 55233.07 88888.00 2008-04-23 17:20:03.375 114 12402.17 -16.40 55233.07 88888.00 2008-04-23 17:20:03.500 114 12402.20 -16.35 55233.07 88888.00 2008-04-23 17:20:03.625 114 12402.20 -16.30 55233.10 88888.00 2008-04-23 17:20:03.750 114 12402.20 -16.35 55233.07 88888.00 2008-04-23 17:20:03.875 114 12402.27 -16.30 55233.10 88888.00 2008-04-23 17:20:04.000 114 12402.23 -16.32 55233.12 88888.00 2008-04-23 17:20:04.125 114 12402.20 -16.32 55233.10 88888.00 2008-04-23 17:20:04.250 114 12402.17 -16.32 55233.10 88888.00 2008-04-23 17:20:04.375 114 12402.17 -16.30 55233.10 88888.00 2008-04-23 17:20:04.500 114 12402.17 -16.25 55233.12 88888.00 2008-04-23 17:20:04.625 114 12402.25 -16.20 55233.15 88888.00 2008-04-23 17:20:04.750 114 12402.25 -16.20 55233.12 88888.00 2008-04-23 17:20:04.875 114 12402.30 -16.23 55233.10 88888.00 2008-04-23 17:20:05.000 114 12402.38 -16.23 55233.07 88888.00 2008-04-23 17:20:05.125 114 12402.40 -16.20 55233.10 88888.00 2008-04-23 17:20:05.250 114 12402.40 -16.20 55233.12 88888.00 2008-04-23 17:20:05.375 114 12402.48 -16.18 55233.12 88888.00 2008-04-23 17:20:05.500 114 12402.50 -16.18 55233.15 88888.00 2008-04-23 17:20:05.625 114 12402.45 -16.23 55233.12 88888.00 2008-04-23 17:20:05.750 114 12402.42 -16.27 55233.12 88888.00 2008-04-23 17:20:05.875 114 12402.50 -16.27 55233.10 88888.00 2008-04-23 17:20:06.000 114 12402.62 -16.25 55233.10 88888.00 2008-04-23 17:20:06.125 114 12402.65 -16.23 55233.12 88888.00 2008-04-23 17:20:06.250 114 12402.55 -16.30 55233.10 88888.00 2008-04-23 17:20:06.375 114 12402.52 -16.32 55233.07 88888.00 2008-04-23 17:20:06.500 114 12402.45 -16.30 55233.07 88888.00 2008-04-23 17:20:06.625 114 12402.45 -16.25 55233.10 88888.00 2008-04-23 17:20:06.750 114 12402.45 -16.20 55233.07 88888.00 2008-04-23 17:20:06.875 114 12402.45 -16.23 55233.07 88888.00 2008-04-23 17:20:07.000 114 12402.40 -16.32 55233.07 88888.00 2008-04-23 17:20:07.125 114 12402.40 -16.38 55233.10 88888.00 2008-04-23 17:20:07.250 114 12402.38 -16.35 55233.12 88888.00 2008-04-23 17:20:07.375 114 12402.40 -16.35 55233.18 88888.00 2008-04-23 17:20:07.500 114 12402.42 -16.35 55233.18 88888.00 2008-04-23 17:20:07.625 114 12402.40 -16.45 55233.15 88888.00 2008-04-23 17:20:07.750 114 12402.33 -16.52 55233.12 88888.00 2008-04-23 17:20:07.875 114 12402.25 -16.57 55233.12 88888.00 2008-04-23 17:20:08.000 114 12402.25 -16.65 55233.15 88888.00 2008-04-23 17:20:08.125 114 12402.33 -16.65 55233.20 88888.00 2008-04-23 17:20:08.250 114 12402.33 -16.70 55233.22 88888.00 2008-04-23 17:20:08.375 114 12402.33 -16.73 55233.20 88888.00 2008-04-23 17:20:08.500 114 12402.33 -16.82 55233.20 88888.00 2008-04-23 17:20:08.625 114 12402.38 -16.80 55233.22 88888.00 2008-04-23 17:20:08.750 114 12402.35 -16.82 55233.22 88888.00 2008-04-23 17:20:08.875 114 12402.30 -16.90 55233.22 88888.00 2008-04-23 17:20:09.000 114 12402.25 -16.98 55233.25 88888.00 2008-04-23 17:20:09.125 114 12402.27 -17.00 55233.25 88888.00 2008-04-23 17:20:09.250 114 12402.27 -17.05 55233.25 88888.00 2008-04-23 17:20:09.375 114 12402.30 -17.15 55233.22 88888.00 2008-04-23 17:20:09.500 114 12402.27 -17.18 55233.25 88888.00 2008-04-23 17:20:09.625 114 12402.30 -17.18 55233.28 88888.00 2008-04-23 17:20:09.750 114 12402.27 -17.20 55233.28 88888.00 2008-04-23 17:20:09.875 114 12402.23 -17.30 55233.30 88888.00 2008-04-23 17:20:10.000 114 12402.08 -17.40 55233.28 88888.00 2008-04-23 17:20:10.125 114 12401.98 -17.40 55233.32 88888.00 2008-04-23 17:20:10.250 114 12402.00 -17.48 55233.38 88888.00 2008-04-23 17:20:10.375 114 12402.08 -17.52 55233.38 88888.00 2008-04-23 17:20:10.500 114 12402.05 -17.55 55233.43 88888.00 2008-04-23 17:20:10.625 114 12401.92 -17.60 55233.45 88888.00 2008-04-23 17:20:10.750 114 12401.88 -17.60 55233.45 88888.00 2008-04-23 17:20:10.875 114 12401.90 -17.65 55233.47 88888.00 2008-04-23 17:20:11.000 114 12401.80 -17.77 55233.45 88888.00 2008-04-23 17:20:11.125 114 12401.77 -17.73 55233.50 88888.00 2008-04-23 17:20:11.250 114 12401.80 -17.77 55233.53 88888.00 2008-04-23 17:20:11.375 114 12401.83 -17.80 55233.55 88888.00 2008-04-23 17:20:11.500 114 12401.77 -17.80 55233.55 88888.00 2008-04-23 17:20:11.625 114 12401.77 -17.80 55233.55 88888.00 2008-04-23 17:20:11.750 114 12401.75 -17.82 55233.60 88888.00 2008-04-23 17:20:11.875 114 12401.75 -17.85 55233.62 88888.00 2008-04-23 17:20:12.000 114 12401.80 -17.82 55233.62 88888.00 2008-04-23 17:20:12.125 114 12401.77 -17.80 55233.65 88888.00 2008-04-23 17:20:12.250 114 12401.67 -17.82 55233.70 88888.00 2008-04-23 17:20:12.375 114 12401.65 -17.82 55233.72 88888.00 2008-04-23 17:20:12.500 114 12401.60 -17.88 55233.70 88888.00 2008-04-23 17:20:12.625 114 12401.65 -17.88 55233.72 88888.00 2008-04-23 17:20:12.750 114 12401.67 -17.82 55233.75 88888.00 2008-04-23 17:20:12.875 114 12401.67 -17.77 55233.80 88888.00 2008-04-23 17:20:13.000 114 12401.60 -17.75 55233.80 88888.00 2008-04-23 17:20:13.125 114 12401.50 -17.82 55233.82 88888.00 2008-04-23 17:20:13.250 114 12401.45 -17.80 55233.80 88888.00 2008-04-23 17:20:13.375 114 12401.42 -17.80 55233.80 88888.00 2008-04-23 17:20:13.500 114 12401.40 -17.75 55233.82 88888.00 2008-04-23 17:20:13.625 114 12401.35 -17.73 55233.82 88888.00 2008-04-23 17:20:13.750 114 12401.42 -17.73 55233.85 88888.00 2008-04-23 17:20:13.875 114 12401.52 -17.70 55233.85 88888.00 2008-04-23 17:20:14.000 114 12401.58 -17.65 55233.90 88888.00 2008-04-23 17:20:14.125 114 12401.52 -17.65 55233.90 88888.00 2008-04-23 17:20:14.250 114 12401.42 -17.65 55233.90 88888.00 2008-04-23 17:20:14.375 114 12401.40 -17.60 55233.90 88888.00 2008-04-23 17:20:14.500 114 12401.38 -17.57 55233.90 88888.00 2008-04-23 17:20:14.625 114 12401.42 -17.50 55233.93 88888.00 2008-04-23 17:20:14.750 114 12401.55 -17.48 55233.93 88888.00 2008-04-23 17:20:14.875 114 12401.58 -17.45 55233.90 88888.00 2008-04-23 17:20:15.000 114 12401.58 -17.45 55233.88 88888.00 2008-04-23 17:20:15.125 114 12401.55 -17.43 55233.90 88888.00 2008-04-23 17:20:15.250 114 12401.58 -17.45 55233.93 88888.00 2008-04-23 17:20:15.375 114 12401.62 -17.40 55233.93 88888.00 2008-04-23 17:20:15.500 114 12401.80 -17.40 55233.93 88888.00 2008-04-23 17:20:15.625 114 12401.88 -17.40 55233.90 88888.00 2008-04-23 17:20:15.750 114 12401.83 -17.38 55233.90 88888.00 2008-04-23 17:20:15.875 114 12401.83 -17.30 55233.90 88888.00 2008-04-23 17:20:16.000 114 12401.85 -17.30 55233.90 88888.00 2008-04-23 17:20:16.125 114 12401.88 -17.32 55233.90 88888.00 2008-04-23 17:20:16.250 114 12401.95 -17.38 55233.85 88888.00 2008-04-23 17:20:16.375 114 12402.02 -17.27 55233.90 88888.00 2008-04-23 17:20:16.500 114 12401.90 -17.23 55233.88 88888.00 2008-04-23 17:20:16.625 114 12401.90 -17.15 55233.93 88888.00 2008-04-23 17:20:16.750 114 12402.00 -17.12 55233.93 88888.00 2008-04-23 17:20:16.875 114 12402.02 -17.10 55233.93 88888.00 2008-04-23 17:20:17.000 114 12402.00 -17.20 55233.88 88888.00 2008-04-23 17:20:17.125 114 12401.98 -17.15 55233.88 88888.00 2008-04-23 17:20:17.250 114 12402.02 -17.02 55233.93 88888.00 2008-04-23 17:20:17.375 114 12402.17 -16.95 55233.95 88888.00 2008-04-23 17:20:17.500 114 12402.20 -16.90 55233.95 88888.00 2008-04-23 17:20:17.625 114 12402.15 -16.93 55233.93 88888.00 2008-04-23 17:20:17.750 114 12402.10 -16.93 55233.90 88888.00 2008-04-23 17:20:17.875 114 12402.10 -16.93 55233.88 88888.00 2008-04-23 17:20:18.000 114 12402.27 -16.88 55233.90 88888.00 2008-04-23 17:20:18.125 114 12402.30 -16.82 55233.90 88888.00 2008-04-23 17:20:18.250 114 12402.23 -16.88 55233.85 88888.00 2008-04-23 17:20:18.375 114 12402.20 -16.88 55233.85 88888.00 2008-04-23 17:20:18.500 114 12402.15 -16.85 55233.82 88888.00 2008-04-23 17:20:18.625 114 12402.12 -16.80 55233.88 88888.00 2008-04-23 17:20:18.750 114 12402.17 -16.80 55233.88 88888.00 2008-04-23 17:20:18.875 114 12402.15 -16.77 55233.85 88888.00 2008-04-23 17:20:19.000 114 12402.12 -16.75 55233.88 88888.00 2008-04-23 17:20:19.125 114 12402.15 -16.70 55233.90 88888.00 2008-04-23 17:20:19.250 114 12402.20 -16.70 55233.90 88888.00 2008-04-23 17:20:19.375 114 12402.17 -16.73 55233.85 88888.00 2008-04-23 17:20:19.500 114 12402.12 -16.73 55233.82 88888.00 2008-04-23 17:20:19.625 114 12402.15 -16.70 55233.85 88888.00 2008-04-23 17:20:19.750 114 12402.15 -16.65 55233.88 88888.00 2008-04-23 17:20:19.875 114 12402.05 -16.65 55233.85 88888.00 2008-04-23 17:20:20.000 114 12402.05 -16.62 55233.85 88888.00 2008-04-23 17:20:20.125 114 12402.05 -16.60 55233.90 88888.00 2008-04-23 17:20:20.250 114 12402.10 -16.55 55233.93 88888.00 2008-04-23 17:20:20.375 114 12402.12 -16.55 55233.90 88888.00 2008-04-23 17:20:20.500 114 12402.02 -16.60 55233.93 88888.00 2008-04-23 17:20:20.625 114 12402.05 -16.57 55233.90 88888.00 2008-04-23 17:20:20.750 114 12402.12 -16.57 55233.90 88888.00 2008-04-23 17:20:20.875 114 12402.12 -16.57 55233.88 88888.00 2008-04-23 17:20:21.000 114 12402.08 -16.57 55233.88 88888.00 2008-04-23 17:20:21.125 114 12402.05 -16.57 55233.88 88888.00 2008-04-23 17:20:21.250 114 12402.02 -16.62 55233.90 88888.00 2008-04-23 17:20:21.375 114 12402.02 -16.57 55233.90 88888.00 2008-04-23 17:20:21.500 114 12402.05 -16.55 55233.93 88888.00 2008-04-23 17:20:21.625 114 12402.15 -16.52 55233.93 88888.00 2008-04-23 17:20:21.750 114 12402.33 -16.43 55233.97 88888.00 2008-04-23 17:20:21.875 114 12402.35 -16.40 55233.97 88888.00 2008-04-23 17:20:22.000 114 12402.30 -16.55 55233.90 88888.00 2008-04-23 17:20:22.125 114 12402.25 -16.60 55233.88 88888.00 2008-04-23 17:20:22.250 114 12402.25 -16.52 55233.93 88888.00 2008-04-23 17:20:22.375 114 12402.33 -16.48 55233.95 88888.00 2008-04-23 17:20:22.500 114 12402.35 -16.50 55233.97 88888.00 2008-04-23 17:20:22.625 114 12402.33 -16.52 55233.95 88888.00 2008-04-23 17:20:22.750 114 12402.33 -16.52 55233.97 88888.00 2008-04-23 17:20:22.875 114 12402.25 -16.48 55233.97 88888.00 2008-04-23 17:20:23.000 114 12402.23 -16.43 55233.97 88888.00 2008-04-23 17:20:23.125 114 12402.30 -16.45 55233.97 88888.00 2008-04-23 17:20:23.250 114 12402.30 -16.48 55234.03 88888.00 2008-04-23 17:20:23.375 114 12402.35 -16.50 55233.97 88888.00 2008-04-23 17:20:23.500 114 12402.38 -16.50 55234.03 88888.00 2008-04-23 17:20:23.625 114 12402.30 -16.52 55234.03 88888.00 2008-04-23 17:20:23.750 114 12402.25 -16.57 55234.03 88888.00 2008-04-23 17:20:23.875 114 12402.38 -16.57 55234.03 88888.00 2008-04-23 17:20:24.000 114 12402.45 -16.57 55234.05 88888.00 2008-04-23 17:20:24.125 114 12402.50 -16.60 55234.03 88888.00 2008-04-23 17:20:24.250 114 12402.48 -16.55 55234.03 88888.00 2008-04-23 17:20:24.375 114 12402.50 -16.50 55234.03 88888.00 2008-04-23 17:20:24.500 114 12402.48 -16.50 55234.00 88888.00 2008-04-23 17:20:24.625 114 12402.50 -16.52 55234.00 88888.00 2008-04-23 17:20:24.750 114 12402.60 -16.43 55234.03 88888.00 2008-04-23 17:20:24.875 114 12402.62 -16.43 55234.00 88888.00 2008-04-23 17:20:25.000 114 12402.70 -16.43 55233.97 88888.00 2008-04-23 17:20:25.125 114 12402.83 -16.35 55234.00 88888.00 2008-04-23 17:20:25.250 114 12402.85 -16.35 55234.00 88888.00 2008-04-23 17:20:25.375 114 12402.88 -16.32 55234.00 88888.00 2008-04-23 17:20:25.500 114 12402.95 -16.27 55233.97 88888.00 2008-04-23 17:20:25.625 114 12403.10 -16.23 55233.97 88888.00 2008-04-23 17:20:25.750 114 12403.23 -16.15 55233.97 88888.00 2008-04-23 17:20:25.875 114 12403.30 -16.10 55233.97 88888.00 2008-04-23 17:20:26.000 114 12403.40 -16.10 55233.95 88888.00 2008-04-23 17:20:26.125 114 12403.52 -16.02 55233.97 88888.00 2008-04-23 17:20:26.250 114 12403.58 -16.02 55233.93 88888.00 2008-04-23 17:20:26.375 114 12403.55 -16.00 55233.90 88888.00 2008-04-23 17:20:26.500 114 12403.55 -16.02 55233.88 88888.00 2008-04-23 17:20:26.625 114 12403.67 -15.95 55233.93 88888.00 2008-04-23 17:20:26.750 114 12403.77 -15.85 55233.95 88888.00 2008-04-23 17:20:26.875 114 12403.73 -15.88 55233.93 88888.00 2008-04-23 17:20:27.000 114 12403.70 -15.88 55233.93 88888.00 2008-04-23 17:20:27.125 114 12403.67 -15.90 55233.90 88888.00 2008-04-23 17:20:27.250 114 12403.70 -15.82 55233.93 88888.00 2008-04-23 17:20:27.375 114 12403.80 -15.78 55233.90 88888.00 2008-04-23 17:20:27.500 114 12403.80 -15.80 55233.88 88888.00 2008-04-23 17:20:27.625 114 12403.85 -15.78 55233.90 88888.00 2008-04-23 17:20:27.750 114 12403.92 -15.62 55233.93 88888.00 2008-04-23 17:20:27.875 114 12403.98 -15.62 55233.90 88888.00 2008-04-23 17:20:28.000 114 12404.02 -15.72 55233.88 88888.00 2008-04-23 17:20:28.125 114 12404.02 -15.68 55233.82 88888.00 2008-04-23 17:20:28.250 114 12403.95 -15.65 55233.82 88888.00 2008-04-23 17:20:28.375 114 12403.95 -15.62 55233.85 88888.00 2008-04-23 17:20:28.500 114 12403.98 -15.65 55233.85 88888.00 2008-04-23 17:20:28.625 114 12403.98 -15.60 55233.90 88888.00 2008-04-23 17:20:28.750 114 12403.92 -15.60 55233.90 88888.00 2008-04-23 17:20:28.875 114 12403.85 -15.55 55233.88 88888.00 2008-04-23 17:20:29.000 114 12403.88 -15.53 55233.85 88888.00 2008-04-23 17:20:29.125 114 12403.95 -15.55 55233.85 88888.00 2008-04-23 17:20:29.250 114 12403.95 -15.53 55233.85 88888.00 2008-04-23 17:20:29.375 114 12403.92 -15.45 55233.88 88888.00 2008-04-23 17:20:29.500 114 12403.95 -15.40 55233.90 88888.00 2008-04-23 17:20:29.625 114 12403.98 -15.38 55233.88 88888.00 2008-04-23 17:20:29.750 114 12403.92 -15.38 55233.85 88888.00 2008-04-23 17:20:29.875 114 12403.83 -15.43 55233.85 88888.00 2008-04-23 17:20:30.000 114 12403.83 -15.40 55233.88 88888.00 2008-04-23 17:20:30.125 114 12403.85 -15.32 55233.88 88888.00 2008-04-23 17:20:30.250 114 12403.80 -15.40 55233.85 88888.00 2008-04-23 17:20:30.375 114 12403.90 -15.35 55233.82 88888.00 2008-04-23 17:20:30.500 114 12403.95 -15.32 55233.85 88888.00 2008-04-23 17:20:30.625 114 12403.95 -15.30 55233.85 88888.00 2008-04-23 17:20:30.750 114 12403.92 -15.25 55233.85 88888.00 2008-04-23 17:20:30.875 114 12404.00 -15.20 55233.88 88888.00 2008-04-23 17:20:31.000 114 12404.02 -15.18 55233.85 88888.00 2008-04-23 17:20:31.125 114 12404.12 -15.12 55233.88 88888.00 2008-04-23 17:20:31.250 114 12404.20 -15.05 55233.93 88888.00 2008-04-23 17:20:31.375 114 12404.12 -15.07 55233.90 88888.00 2008-04-23 17:20:31.500 114 12404.05 -15.12 55233.88 88888.00 2008-04-23 17:20:31.625 114 12404.02 -15.05 55233.90 88888.00 2008-04-23 17:20:31.750 114 12404.08 -15.07 55233.85 88888.00 2008-04-23 17:20:31.875 114 12404.02 -15.05 55233.88 88888.00 2008-04-23 17:20:32.000 114 12403.95 -15.07 55233.82 88888.00 2008-04-23 17:20:32.125 114 12403.95 -15.05 55233.82 88888.00 2008-04-23 17:20:32.250 114 12403.95 -15.03 55233.88 88888.00 2008-04-23 17:20:32.375 114 12404.02 -14.95 55233.85 88888.00 2008-04-23 17:20:32.500 114 12404.05 -15.00 55233.80 88888.00 2008-04-23 17:20:32.625 114 12404.02 -15.00 55233.75 88888.00 2008-04-23 17:20:32.750 114 12404.00 -14.97 55233.75 88888.00 2008-04-23 17:20:32.875 114 12404.02 -14.90 55233.78 88888.00 2008-04-23 17:20:33.000 114 12404.05 -14.85 55233.82 88888.00 2008-04-23 17:20:33.125 114 12403.95 -14.93 55233.85 88888.00 2008-04-23 17:20:33.250 114 12403.88 -14.93 55233.85 88888.00 2008-04-23 17:20:33.375 114 12403.88 -14.85 55233.88 88888.00 2008-04-23 17:20:33.500 114 12403.75 -14.82 55233.90 88888.00 2008-04-23 17:20:33.625 114 12403.62 -14.80 55233.90 88888.00 2008-04-23 17:20:33.750 114 12403.58 -14.78 55233.90 88888.00 2008-04-23 17:20:33.875 114 12403.55 -14.65 55233.90 88888.00 2008-04-23 17:20:34.000 114 12403.48 -14.60 55233.93 88888.00 2008-04-23 17:20:34.125 114 12403.38 -14.65 55233.93 88888.00 2008-04-23 17:20:34.250 114 12403.33 -14.62 55233.93 88888.00 2008-04-23 17:20:34.375 114 12403.38 -14.53 55233.95 88888.00 2008-04-23 17:20:34.500 114 12403.35 -14.43 55234.00 88888.00 2008-04-23 17:20:34.625 114 12403.25 -14.40 55234.00 88888.00 2008-04-23 17:20:34.750 114 12403.20 -14.38 55233.97 88888.00 2008-04-23 17:20:34.875 114 12403.12 -14.40 55233.97 88888.00 2008-04-23 17:20:35.000 114 12403.08 -14.40 55233.95 88888.00 2008-04-23 17:20:35.125 114 12403.12 -14.30 55233.97 88888.00 2008-04-23 17:20:35.250 114 12403.17 -14.28 55233.97 88888.00 2008-04-23 17:20:35.375 114 12403.15 -14.25 55233.97 88888.00 2008-04-23 17:20:35.500 114 12403.10 -14.20 55234.00 88888.00 2008-04-23 17:20:35.625 114 12403.15 -14.12 55234.03 88888.00 2008-04-23 17:20:35.750 114 12403.15 -14.10 55233.97 88888.00 2008-04-23 17:20:35.875 114 12403.12 -14.18 55233.93 88888.00 2008-04-23 17:20:36.000 114 12403.15 -14.12 55233.97 88888.00 2008-04-23 17:20:36.125 114 12403.10 -14.10 55234.03 88888.00 2008-04-23 17:20:36.250 114 12403.05 -14.07 55234.05 88888.00 2008-04-23 17:20:36.375 114 12403.05 -14.00 55234.05 88888.00 2008-04-23 17:20:36.500 114 12403.08 -14.03 55234.03 88888.00 2008-04-23 17:20:36.625 114 12403.12 -14.12 55234.03 88888.00 2008-04-23 17:20:36.750 114 12403.10 -14.12 55234.05 88888.00 2008-04-23 17:20:36.875 114 12403.05 -14.05 55234.03 88888.00 2008-04-23 17:20:37.000 114 12403.10 -14.05 55234.00 88888.00 2008-04-23 17:20:37.125 114 12403.10 -14.10 55234.05 88888.00 2008-04-23 17:20:37.250 114 12403.08 -14.12 55234.05 88888.00 2008-04-23 17:20:37.375 114 12403.05 -14.15 55234.03 88888.00 2008-04-23 17:20:37.500 114 12403.12 -14.12 55234.03 88888.00 2008-04-23 17:20:37.625 114 12403.17 -14.07 55234.07 88888.00 2008-04-23 17:20:37.750 114 12403.15 -14.12 55234.10 88888.00 2008-04-23 17:20:37.875 114 12403.15 -14.05 55234.10 88888.00 2008-04-23 17:20:38.000 114 12403.08 -14.12 55234.10 88888.00 2008-04-23 17:20:38.125 114 12403.02 -14.15 55234.10 88888.00 2008-04-23 17:20:38.250 114 12402.90 -14.25 55234.10 88888.00 2008-04-23 17:20:38.375 114 12402.92 -14.20 55234.10 88888.00 2008-04-23 17:20:38.500 114 12402.95 -14.15 55234.12 88888.00 2008-04-23 17:20:38.625 114 12402.77 -14.12 55234.12 88888.00 2008-04-23 17:20:38.750 114 12402.83 -14.15 55234.15 88888.00 2008-04-23 17:20:38.875 114 12402.80 -14.18 55234.15 88888.00 2008-04-23 17:20:39.000 114 12402.83 -14.18 55234.15 88888.00 2008-04-23 17:20:39.125 114 12402.77 -14.07 55234.18 88888.00 2008-04-23 17:20:39.250 114 12402.73 -14.00 55234.22 88888.00 2008-04-23 17:20:39.375 114 12402.73 -14.03 55234.20 88888.00 2008-04-23 17:20:39.500 114 12402.65 -14.05 55234.18 88888.00 2008-04-23 17:20:39.625 114 12402.67 -13.95 55234.20 88888.00 2008-04-23 17:20:39.750 114 12402.60 -13.90 55234.22 88888.00 2008-04-23 17:20:39.875 114 12402.48 -13.97 55234.20 88888.00 2008-04-23 17:20:40.000 114 12402.48 -13.90 55234.22 88888.00 2008-04-23 17:20:40.125 114 12402.55 -13.82 55234.25 88888.00 2008-04-23 17:20:40.250 114 12402.52 -13.80 55234.28 88888.00 2008-04-23 17:20:40.375 114 12402.50 -13.80 55234.28 88888.00 2008-04-23 17:20:40.500 114 12402.42 -13.80 55234.28 88888.00 2008-04-23 17:20:40.625 114 12402.40 -13.82 55234.30 88888.00 2008-04-23 17:20:40.750 114 12402.38 -13.80 55234.30 88888.00 2008-04-23 17:20:40.875 114 12402.33 -13.78 55234.32 88888.00 2008-04-23 17:20:41.000 114 12402.20 -13.80 55234.30 88888.00 2008-04-23 17:20:41.125 114 12402.10 -13.82 55234.30 88888.00 2008-04-23 17:20:41.250 114 12402.10 -13.75 55234.35 88888.00 2008-04-23 17:20:41.375 114 12402.15 -13.70 55234.35 88888.00 2008-04-23 17:20:41.500 114 12402.08 -13.68 55234.35 88888.00 2008-04-23 17:20:41.625 114 12402.10 -13.57 55234.38 88888.00 2008-04-23 17:20:41.750 114 12402.08 -13.47 55234.40 88888.00 2008-04-23 17:20:41.875 114 12402.00 -13.40 55234.43 88888.00 2008-04-23 17:20:42.000 114 12402.00 -13.38 55234.40 88888.00 2008-04-23 17:20:42.125 114 12401.92 -13.35 55234.40 88888.00 2008-04-23 17:20:42.250 114 12401.85 -13.28 55234.40 88888.00 2008-04-23 17:20:42.375 114 12401.88 -13.20 55234.40 88888.00 2008-04-23 17:20:42.500 114 12401.92 -13.12 55234.40 88888.00 2008-04-23 17:20:42.625 114 12402.02 -13.00 55234.43 88888.00 2008-04-23 17:20:42.750 114 12402.08 -12.88 55234.45 88888.00 2008-04-23 17:20:42.875 114 12402.05 -12.85 55234.43 88888.00 2008-04-23 17:20:43.000 114 12402.02 -12.78 55234.40 88888.00 2008-04-23 17:20:43.125 114 12402.02 -12.78 55234.40 88888.00 2008-04-23 17:20:43.250 114 12402.00 -12.78 55234.40 88888.00 2008-04-23 17:20:43.375 114 12402.00 -12.68 55234.43 88888.00 2008-04-23 17:20:43.500 114 12401.95 -12.65 55234.40 88888.00 2008-04-23 17:20:43.625 114 12401.98 -12.62 55234.38 88888.00 2008-04-23 17:20:43.750 114 12402.02 -12.62 55234.38 88888.00 2008-04-23 17:20:43.875 114 12402.00 -12.55 55234.38 88888.00 2008-04-23 17:20:44.000 114 12402.05 -12.45 55234.40 88888.00 2008-04-23 17:20:44.125 114 12402.08 -12.40 55234.43 88888.00 2008-04-23 17:20:44.250 114 12402.08 -12.38 55234.43 88888.00 2008-04-23 17:20:44.375 114 12402.15 -12.38 55234.43 88888.00 2008-04-23 17:20:44.500 114 12402.08 -12.35 55234.40 88888.00 2008-04-23 17:20:44.625 114 12402.02 -12.35 55234.38 88888.00 2008-04-23 17:20:44.750 114 12402.05 -12.35 55234.40 88888.00 2008-04-23 17:20:44.875 114 12402.15 -12.38 55234.38 88888.00 2008-04-23 17:20:45.000 114 12402.17 -12.32 55234.40 88888.00 2008-04-23 17:20:45.125 114 12402.15 -12.32 55234.40 88888.00 2008-04-23 17:20:45.250 114 12402.20 -12.32 55234.40 88888.00 2008-04-23 17:20:45.375 114 12402.25 -12.40 55234.35 88888.00 2008-04-23 17:20:45.500 114 12402.30 -12.40 55234.40 88888.00 2008-04-23 17:20:45.625 114 12402.35 -12.30 55234.40 88888.00 2008-04-23 17:20:45.750 114 12402.42 -12.28 55234.40 88888.00 2008-04-23 17:20:45.875 114 12402.40 -12.32 55234.43 88888.00 2008-04-23 17:20:46.000 114 12402.40 -12.38 55234.40 88888.00 2008-04-23 17:20:46.125 114 12402.42 -12.43 55234.38 88888.00 2008-04-23 17:20:46.250 114 12402.42 -12.53 55234.32 88888.00 2008-04-23 17:20:46.375 114 12402.52 -12.47 55234.35 88888.00 2008-04-23 17:20:46.500 114 12402.60 -12.43 55234.38 88888.00 2008-04-23 17:20:46.625 114 12402.60 -12.43 55234.38 88888.00 2008-04-23 17:20:46.750 114 12402.67 -12.53 55234.38 88888.00 2008-04-23 17:20:46.875 114 12402.73 -12.55 55234.35 88888.00 2008-04-23 17:20:47.000 114 12402.80 -12.60 55234.35 88888.00 2008-04-23 17:20:47.125 114 12402.85 -12.57 55234.35 88888.00 2008-04-23 17:20:47.250 114 12402.83 -12.57 55234.35 88888.00 2008-04-23 17:20:47.375 114 12402.90 -12.57 55234.35 88888.00 2008-04-23 17:20:47.500 114 12402.92 -12.60 55234.30 88888.00 2008-04-23 17:20:47.625 114 12402.88 -12.68 55234.25 88888.00 2008-04-23 17:20:47.750 114 12402.92 -12.65 55234.28 88888.00 2008-04-23 17:20:47.875 114 12403.02 -12.65 55234.25 88888.00 2008-04-23 17:20:48.000 114 12403.12 -12.65 55234.22 88888.00 2008-04-23 17:20:48.125 114 12403.20 -12.68 55234.22 88888.00 2008-04-23 17:20:48.250 114 12403.25 -12.62 55234.28 88888.00 2008-04-23 17:20:48.375 114 12403.27 -12.65 55234.25 88888.00 2008-04-23 17:20:48.500 114 12403.30 -12.72 55234.22 88888.00 2008-04-23 17:20:48.625 114 12403.35 -12.80 55234.20 88888.00 2008-04-23 17:20:48.750 114 12403.45 -12.78 55234.20 88888.00 2008-04-23 17:20:48.875 114 12403.52 -12.72 55234.18 88888.00 2008-04-23 17:20:49.000 114 12403.52 -12.70 55234.20 88888.00 2008-04-23 17:20:49.125 114 12403.58 -12.68 55234.25 88888.00 2008-04-23 17:20:49.250 114 12403.62 -12.78 55234.22 88888.00 2008-04-23 17:20:49.375 114 12403.65 -12.75 55234.20 88888.00 2008-04-23 17:20:49.500 114 12403.62 -12.72 55234.20 88888.00 2008-04-23 17:20:49.625 114 12403.58 -12.72 55234.18 88888.00 2008-04-23 17:20:49.750 114 12403.60 -12.70 55234.15 88888.00 2008-04-23 17:20:49.875 114 12403.70 -12.70 55234.15 88888.00 2008-04-23 17:20:50.000 114 12403.73 -12.65 55234.15 88888.00 2008-04-23 17:20:50.125 114 12403.75 -12.57 55234.18 88888.00 2008-04-23 17:20:50.250 114 12403.67 -12.60 55234.18 88888.00 2008-04-23 17:20:50.375 114 12403.67 -12.65 55234.12 88888.00 2008-04-23 17:20:50.500 114 12403.67 -12.60 55234.12 88888.00 2008-04-23 17:20:50.625 114 12403.70 -12.53 55234.15 88888.00 2008-04-23 17:20:50.750 114 12403.65 -12.55 55234.15 88888.00 2008-04-23 17:20:50.875 114 12403.55 -12.53 55234.15 88888.00 2008-04-23 17:20:51.000 114 12403.48 -12.50 55234.15 88888.00 2008-04-23 17:20:51.125 114 12403.50 -12.45 55234.15 88888.00 2008-04-23 17:20:51.250 114 12403.45 -12.43 55234.12 88888.00 2008-04-23 17:20:51.375 114 12403.38 -12.40 55234.12 88888.00 2008-04-23 17:20:51.500 114 12403.25 -12.38 55234.15 88888.00 2008-04-23 17:20:51.625 114 12403.17 -12.38 55234.18 88888.00 2008-04-23 17:20:51.750 114 12403.20 -12.35 55234.20 88888.00 2008-04-23 17:20:51.875 114 12403.20 -12.35 55234.18 88888.00 2008-04-23 17:20:52.000 114 12403.17 -12.40 55234.18 88888.00 2008-04-23 17:20:52.125 114 12403.02 -12.47 55234.18 88888.00 2008-04-23 17:20:52.250 114 12402.83 -12.47 55234.20 88888.00 2008-04-23 17:20:52.375 114 12402.75 -12.47 55234.22 88888.00 2008-04-23 17:20:52.500 114 12402.65 -12.62 55234.22 88888.00 2008-04-23 17:20:52.625 114 12402.60 -12.72 55234.22 88888.00 2008-04-23 17:20:52.750 114 12402.58 -12.72 55234.22 88888.00 2008-04-23 17:20:52.875 114 12402.50 -12.70 55234.25 88888.00 2008-04-23 17:20:53.000 114 12402.45 -12.72 55234.25 88888.00 2008-04-23 17:20:53.125 114 12402.38 -12.75 55234.32 88888.00 2008-04-23 17:20:53.250 114 12402.40 -12.75 55234.38 88888.00 2008-04-23 17:20:53.375 114 12402.35 -12.75 55234.35 88888.00 2008-04-23 17:20:53.500 114 12402.33 -12.75 55234.38 88888.00 2008-04-23 17:20:53.625 114 12402.17 -12.80 55234.35 88888.00 2008-04-23 17:20:53.750 114 12402.10 -12.85 55234.35 88888.00 2008-04-23 17:20:53.875 114 12402.10 -12.80 55234.35 88888.00 2008-04-23 17:20:54.000 114 12402.08 -12.82 55234.40 88888.00 2008-04-23 17:20:54.125 114 12402.08 -12.78 55234.45 88888.00 2008-04-23 17:20:54.250 114 12402.05 -12.82 55234.45 88888.00 2008-04-23 17:20:54.375 114 12402.05 -12.80 55234.45 88888.00 2008-04-23 17:20:54.500 114 12402.05 -12.75 55234.45 88888.00 2008-04-23 17:20:54.625 114 12402.02 -12.72 55234.50 88888.00 2008-04-23 17:20:54.750 114 12401.98 -12.75 55234.53 88888.00 2008-04-23 17:20:54.875 114 12401.95 -12.78 55234.53 88888.00 2008-04-23 17:20:55.000 114 12402.02 -12.75 55234.53 88888.00 2008-04-23 17:20:55.125 114 12402.10 -12.70 55234.50 88888.00 2008-04-23 17:20:55.250 114 12402.00 -12.70 55234.53 88888.00 2008-04-23 17:20:55.375 114 12402.08 -12.68 55234.53 88888.00 2008-04-23 17:20:55.500 114 12402.10 -12.65 55234.53 88888.00 2008-04-23 17:20:55.625 114 12402.15 -12.62 55234.55 88888.00 2008-04-23 17:20:55.750 114 12402.17 -12.57 55234.55 88888.00 2008-04-23 17:20:55.875 114 12402.17 -12.47 55234.53 88888.00 2008-04-23 17:20:56.000 114 12402.20 -12.43 55234.55 88888.00 2008-04-23 17:20:56.125 114 12402.15 -12.32 55234.57 88888.00 2008-04-23 17:20:56.250 114 12402.05 -12.35 55234.60 88888.00 2008-04-23 17:20:56.375 114 12402.12 -12.28 55234.57 88888.00 2008-04-23 17:20:56.500 114 12402.20 -12.20 55234.55 88888.00 2008-04-23 17:20:56.625 114 12402.20 -12.15 55234.57 88888.00 2008-04-23 17:20:56.750 114 12402.17 -12.07 55234.60 88888.00 2008-04-23 17:20:56.875 114 12402.20 -11.95 55234.60 88888.00 2008-04-23 17:20:57.000 114 12402.17 -11.78 55234.60 88888.00 2008-04-23 17:20:57.125 114 12402.23 -11.65 55234.60 88888.00 2008-04-23 17:20:57.250 114 12402.23 -11.62 55234.60 88888.00 2008-04-23 17:20:57.375 114 12402.25 -11.53 55234.55 88888.00 2008-04-23 17:20:57.500 114 12402.15 -11.50 55234.55 88888.00 2008-04-23 17:20:57.625 114 12402.17 -11.43 55234.53 88888.00 2008-04-23 17:20:57.750 114 12402.25 -11.35 55234.50 88888.00 2008-04-23 17:20:57.875 114 12402.23 -11.30 55234.50 88888.00 2008-04-23 17:20:58.000 114 12402.23 -11.22 55234.53 88888.00 2008-04-23 17:20:58.125 114 12402.12 -11.18 55234.50 88888.00 2008-04-23 17:20:58.250 114 12402.05 -11.18 55234.47 88888.00 2008-04-23 17:20:58.375 114 12402.05 -11.15 55234.50 88888.00 2008-04-23 17:20:58.500 114 12401.92 -11.12 55234.47 88888.00 2008-04-23 17:20:58.625 114 12401.90 -11.12 55234.47 88888.00 2008-04-23 17:20:58.750 114 12401.88 -11.05 55234.47 88888.00 2008-04-23 17:20:58.875 114 12401.92 -10.90 55234.50 88888.00 2008-04-23 17:20:59.000 114 12401.92 -10.82 55234.53 88888.00 2008-04-23 17:20:59.125 114 12401.83 -10.82 55234.50 88888.00 2008-04-23 17:20:59.250 114 12401.67 -10.82 55234.53 88888.00 2008-04-23 17:20:59.375 114 12401.70 -10.72 55234.55 88888.00 2008-04-23 17:20:59.500 114 12401.67 -10.75 55234.50 88888.00 2008-04-23 17:20:59.625 114 12401.62 -10.82 55234.50 88888.00 2008-04-23 17:20:59.750 114 12401.60 -10.80 55234.50 88888.00 2008-04-23 17:20:59.875 114 12401.58 -10.80 55234.50 88888.00 2008-04-23 17:21:00.000 114 12401.55 -10.68 55234.53 88888.00 2008-04-23 17:21:00.125 114 12401.52 -10.62 55234.53 88888.00 2008-04-23 17:21:00.250 114 12401.45 -10.62 55234.57 88888.00 2008-04-23 17:21:00.375 114 12401.45 -10.68 55234.53 88888.00 2008-04-23 17:21:00.500 114 12401.33 -10.70 55234.47 88888.00 2008-04-23 17:21:00.625 114 12401.25 -10.68 55234.47 88888.00 2008-04-23 17:21:00.750 114 12401.23 -10.62 55234.53 88888.00 2008-04-23 17:21:00.875 114 12401.17 -10.62 55234.50 88888.00 2008-04-23 17:21:01.000 114 12401.20 -10.57 55234.50 88888.00 2008-04-23 17:21:01.125 114 12401.17 -10.57 55234.53 88888.00 2008-04-23 17:21:01.250 114 12401.17 -10.55 55234.55 88888.00 2008-04-23 17:21:01.375 114 12401.25 -10.53 55234.53 88888.00 2008-04-23 17:21:01.500 114 12401.35 -10.47 55234.53 88888.00 2008-04-23 17:21:01.625 114 12401.35 -10.47 55234.55 88888.00 2008-04-23 17:21:01.750 114 12401.27 -10.47 55234.50 88888.00 2008-04-23 17:21:01.875 114 12401.27 -10.45 55234.47 88888.00 2008-04-23 17:21:02.000 114 12401.12 -10.45 55234.47 88888.00 2008-04-23 17:21:02.125 114 12401.05 -10.43 55234.50 88888.00 2008-04-23 17:21:02.250 114 12401.10 -10.38 55234.55 88888.00 2008-04-23 17:21:02.375 114 12401.25 -10.30 55234.57 88888.00 2008-04-23 17:21:02.500 114 12401.20 -10.32 55234.50 88888.00 2008-04-23 17:21:02.625 114 12401.20 -10.35 55234.50 88888.00 2008-04-23 17:21:02.750 114 12401.20 -10.35 55234.53 88888.00 2008-04-23 17:21:02.875 114 12401.17 -10.30 55234.55 88888.00 2008-04-23 17:21:03.000 114 12401.15 -10.30 55234.53 88888.00 2008-04-23 17:21:03.125 114 12401.12 -10.38 55234.53 88888.00 2008-04-23 17:21:03.250 114 12401.20 -10.40 55234.50 88888.00 2008-04-23 17:21:03.375 114 12401.23 -10.38 55234.50 88888.00 2008-04-23 17:21:03.500 114 12401.27 -10.38 55234.45 88888.00 2008-04-23 17:21:03.625 114 12401.25 -10.40 55234.47 88888.00 2008-04-23 17:21:03.750 114 12401.25 -10.43 55234.45 88888.00 2008-04-23 17:21:03.875 114 12401.38 -10.38 55234.45 88888.00 2008-04-23 17:21:04.000 114 12401.48 -10.38 55234.43 88888.00 2008-04-23 17:21:04.125 114 12401.50 -10.38 55234.45 88888.00 2008-04-23 17:21:04.250 114 12401.52 -10.43 55234.45 88888.00 2008-04-23 17:21:04.375 114 12401.55 -10.40 55234.45 88888.00 2008-04-23 17:21:04.500 114 12401.58 -10.43 55234.45 88888.00 2008-04-23 17:21:04.625 114 12401.62 -10.40 55234.45 88888.00 2008-04-23 17:21:04.750 114 12401.60 -10.45 55234.43 88888.00 2008-04-23 17:21:04.875 114 12401.58 -10.45 55234.40 88888.00 2008-04-23 17:21:05.000 114 12401.62 -10.47 55234.38 88888.00 2008-04-23 17:21:05.125 114 12401.73 -10.43 55234.40 88888.00 2008-04-23 17:21:05.250 114 12401.77 -10.43 55234.40 88888.00 2008-04-23 17:21:05.375 114 12401.80 -10.43 55234.40 88888.00 2008-04-23 17:21:05.500 114 12401.88 -10.45 55234.38 88888.00 2008-04-23 17:21:05.625 114 12401.90 -10.50 55234.35 88888.00 2008-04-23 17:21:05.750 114 12401.88 -10.45 55234.32 88888.00 2008-04-23 17:21:05.875 114 12401.98 -10.45 55234.32 88888.00 2008-04-23 17:21:06.000 114 12402.12 -10.45 55234.32 88888.00 2008-04-23 17:21:06.125 114 12402.15 -10.45 55234.30 88888.00 2008-04-23 17:21:06.250 114 12402.15 -10.50 55234.28 88888.00 2008-04-23 17:21:06.375 114 12402.27 -10.47 55234.25 88888.00 2008-04-23 17:21:06.500 114 12402.38 -10.45 55234.25 88888.00 2008-04-23 17:21:06.625 114 12402.48 -10.45 55234.22 88888.00 2008-04-23 17:21:06.750 114 12402.52 -10.45 55234.22 88888.00 2008-04-23 17:21:06.875 114 12402.55 -10.43 55234.22 88888.00 2008-04-23 17:21:07.000 114 12402.60 -10.35 55234.20 88888.00 2008-04-23 17:21:07.125 114 12402.58 -10.32 55234.18 88888.00 2008-04-23 17:21:07.250 114 12402.58 -10.38 55234.10 88888.00 2008-04-23 17:21:07.375 114 12402.67 -10.40 55234.10 88888.00 2008-04-23 17:21:07.500 114 12402.80 -10.32 55234.15 88888.00 2008-04-23 17:21:07.625 114 12402.90 -10.32 55234.12 88888.00 2008-04-23 17:21:07.750 114 12402.88 -10.35 55234.10 88888.00 2008-04-23 17:21:07.875 114 12402.88 -10.32 55234.07 88888.00 2008-04-23 17:21:08.000 114 12402.98 -10.35 55234.05 88888.00 2008-04-23 17:21:08.125 114 12403.10 -10.38 55234.00 88888.00 2008-04-23 17:21:08.250 114 12403.15 -10.38 55234.00 88888.00 2008-04-23 17:21:08.375 114 12403.25 -10.32 55233.97 88888.00 2008-04-23 17:21:08.500 114 12403.33 -10.35 55233.95 88888.00 2008-04-23 17:21:08.625 114 12403.30 -10.38 55233.93 88888.00 2008-04-23 17:21:08.750 114 12403.35 -10.30 55233.93 88888.00 2008-04-23 17:21:08.875 114 12403.38 -10.30 55233.90 88888.00 2008-04-23 17:21:09.000 114 12403.38 -10.30 55233.88 88888.00 2008-04-23 17:21:09.125 114 12403.35 -10.25 55233.90 88888.00 2008-04-23 17:21:09.250 114 12403.45 -10.18 55233.88 88888.00 2008-04-23 17:21:09.375 114 12403.48 -10.25 55233.82 88888.00 2008-04-23 17:21:09.500 114 12403.48 -10.28 55233.80 88888.00 2008-04-23 17:21:09.625 114 12403.55 -10.25 55233.80 88888.00 2008-04-23 17:21:09.750 114 12403.65 -10.18 55233.82 88888.00 2008-04-23 17:21:09.875 114 12403.65 -10.15 55233.80 88888.00 2008-04-23 17:21:10.000 114 12403.65 -10.12 55233.78 88888.00 2008-04-23 17:21:10.125 114 12403.70 -10.15 55233.78 88888.00 2008-04-23 17:21:10.250 114 12403.62 -10.22 55233.70 88888.00 2008-04-23 17:21:10.375 114 12403.65 -10.15 55233.72 88888.00 2008-04-23 17:21:10.500 114 12403.58 -10.10 55233.70 88888.00 2008-04-23 17:21:10.625 114 12403.55 -10.10 55233.70 88888.00 2008-04-23 17:21:10.750 114 12403.52 -10.00 55233.68 88888.00 2008-04-23 17:21:10.875 114 12403.50 -9.97 55233.70 88888.00 2008-04-23 17:21:11.000 114 12403.48 -10.00 55233.62 88888.00 2008-04-23 17:21:11.125 114 12403.40 -10.03 55233.60 88888.00 2008-04-23 17:21:11.250 114 12403.42 -9.95 55233.62 88888.00 2008-04-23 17:21:11.375 114 12403.40 -9.93 55233.65 88888.00 2008-04-23 17:21:11.500 114 12403.42 -9.90 55233.62 88888.00 2008-04-23 17:21:11.625 114 12403.38 -9.88 55233.62 88888.00 2008-04-23 17:21:11.750 114 12403.33 -9.90 55233.57 88888.00 2008-04-23 17:21:11.875 114 12403.35 -9.93 55233.60 88888.00 2008-04-23 17:21:12.000 114 12403.35 -9.90 55233.57 88888.00 2008-04-23 17:21:12.125 114 12403.35 -9.88 55233.55 88888.00 2008-04-23 17:21:12.250 114 12403.40 -9.88 55233.55 88888.00 2008-04-23 17:21:12.375 114 12403.48 -9.85 55233.53 88888.00 2008-04-23 17:21:12.500 114 12403.45 -9.78 55233.50 88888.00 2008-04-23 17:21:12.625 114 12403.42 -9.78 55233.50 88888.00 2008-04-23 17:21:12.750 114 12403.38 -9.78 55233.50 88888.00 2008-04-23 17:21:12.875 114 12403.30 -9.78 55233.47 88888.00 2008-04-23 17:21:13.000 114 12403.38 -9.68 55233.50 88888.00 2008-04-23 17:21:13.125 114 12403.50 -9.65 55233.50 88888.00 2008-04-23 17:21:13.250 114 12403.50 -9.70 55233.47 88888.00 2008-04-23 17:21:13.375 114 12403.50 -9.65 55233.47 88888.00 2008-04-23 17:21:13.500 114 12403.50 -9.60 55233.45 88888.00 2008-04-23 17:21:13.625 114 12403.52 -9.55 55233.45 88888.00 2008-04-23 17:21:13.750 114 12403.42 -9.55 55233.43 88888.00 2008-04-23 17:21:13.875 114 12403.40 -9.53 55233.43 88888.00 2008-04-23 17:21:14.000 114 12403.40 -9.45 55233.40 88888.00 2008-04-23 17:21:14.125 114 12403.45 -9.43 55233.40 88888.00 2008-04-23 17:21:14.250 114 12403.50 -9.45 55233.38 88888.00 2008-04-23 17:21:14.375 114 12403.50 -9.45 55233.35 88888.00 2008-04-23 17:21:14.500 114 12403.48 -9.47 55233.30 88888.00 2008-04-23 17:21:14.625 114 12403.48 -9.50 55233.30 88888.00 2008-04-23 17:21:14.750 114 12403.58 -9.40 55233.32 88888.00 2008-04-23 17:21:14.875 114 12403.62 -9.32 55233.32 88888.00 2008-04-23 17:21:15.000 114 12403.62 -9.32 55233.32 88888.00 2008-04-23 17:21:15.125 114 12403.60 -9.32 55233.30 88888.00 2008-04-23 17:21:15.250 114 12403.55 -9.32 55233.32 88888.00 2008-04-23 17:21:15.375 114 12403.58 -9.25 55233.30 88888.00 2008-04-23 17:21:15.500 114 12403.52 -9.30 55233.28 88888.00 2008-04-23 17:21:15.625 114 12403.40 -9.18 55233.30 88888.00 2008-04-23 17:21:15.750 114 12403.38 -9.12 55233.30 88888.00 2008-04-23 17:21:15.875 114 12403.30 -9.20 55233.22 88888.00 2008-04-23 17:21:16.000 114 12403.23 -9.15 55233.22 88888.00 2008-04-23 17:21:16.125 114 12403.20 -9.07 55233.22 88888.00 2008-04-23 17:21:16.250 114 12403.17 -9.10 55233.22 88888.00 2008-04-23 17:21:16.375 114 12403.20 -9.03 55233.18 88888.00 2008-04-23 17:21:16.500 114 12403.17 -8.97 55233.20 88888.00 2008-04-23 17:21:16.625 114 12403.20 -8.95 55233.22 88888.00 2008-04-23 17:21:16.750 114 12403.27 -8.95 55233.20 88888.00 2008-04-23 17:21:16.875 114 12403.33 -8.97 55233.15 88888.00 2008-04-23 17:21:17.000 114 12403.38 -9.00 55233.15 88888.00 2008-04-23 17:21:17.125 114 12403.40 -9.00 55233.18 88888.00 2008-04-23 17:21:17.250 114 12403.38 -9.03 55233.15 88888.00 2008-04-23 17:21:17.375 114 12403.42 -9.00 55233.15 88888.00 2008-04-23 17:21:17.500 114 12403.55 -9.00 55233.15 88888.00 2008-04-23 17:21:17.625 114 12403.55 -9.03 55233.10 88888.00 2008-04-23 17:21:17.750 114 12403.55 -9.03 55233.07 88888.00 2008-04-23 17:21:17.875 114 12403.70 -9.03 55233.05 88888.00 2008-04-23 17:21:18.000 114 12403.83 -9.00 55233.03 88888.00 2008-04-23 17:21:18.125 114 12403.92 -9.00 55233.03 88888.00 2008-04-23 17:21:18.250 114 12404.00 -9.03 55233.00 88888.00 2008-04-23 17:21:18.375 114 12404.05 -9.00 55232.97 88888.00 2008-04-23 17:21:18.500 114 12404.02 -9.03 55232.97 88888.00 2008-04-23 17:21:18.625 114 12404.10 -9.03 55232.97 88888.00 2008-04-23 17:21:18.750 114 12404.25 -9.00 55232.97 88888.00 2008-04-23 17:21:18.875 114 12404.38 -8.97 55232.93 88888.00 2008-04-23 17:21:19.000 114 12404.45 -8.93 55232.90 88888.00 2008-04-23 17:21:19.125 114 12404.50 -8.82 55232.90 88888.00 2008-04-23 17:21:19.250 114 12404.50 -8.93 55232.88 88888.00 2008-04-23 17:21:19.375 114 12404.65 -8.90 55232.85 88888.00 2008-04-23 17:21:19.500 114 12404.67 -8.88 55232.82 88888.00 2008-04-23 17:21:19.625 114 12404.62 -8.90 55232.80 88888.00 2008-04-23 17:21:19.750 114 12404.67 -8.88 55232.78 88888.00 2008-04-23 17:21:19.875 114 12404.80 -8.88 55232.78 88888.00 2008-04-23 17:21:20.000 114 12404.80 -8.90 55232.75 88888.00 2008-04-23 17:21:20.125 114 12404.88 -8.75 55232.75 88888.00 2008-04-23 17:21:20.250 114 12404.95 -8.75 55232.75 88888.00 2008-04-23 17:21:20.375 114 12405.00 -8.72 55232.70 88888.00 2008-04-23 17:21:20.500 114 12404.95 -8.72 55232.70 88888.00 2008-04-23 17:21:20.625 114 12404.98 -8.65 55232.68 88888.00 2008-04-23 17:21:20.750 114 12405.00 -8.68 55232.62 88888.00 2008-04-23 17:21:20.875 114 12405.02 -8.65 55232.60 88888.00 2008-04-23 17:21:21.000 114 12405.12 -8.57 55232.60 88888.00 2008-04-23 17:21:21.125 114 12405.12 -8.57 55232.57 88888.00 2008-04-23 17:21:21.250 114 12405.02 -8.57 55232.53 88888.00 2008-04-23 17:21:21.375 114 12405.05 -8.55 55232.53 88888.00 2008-04-23 17:21:21.500 114 12405.08 -8.45 55232.55 88888.00 2008-04-23 17:21:21.625 114 12405.02 -8.38 55232.55 88888.00 2008-04-23 17:21:21.750 114 12405.00 -8.43 55232.53 88888.00 2008-04-23 17:21:21.875 114 12405.02 -8.45 55232.50 88888.00 2008-04-23 17:21:22.000 114 12405.00 -8.40 55232.47 88888.00 2008-04-23 17:21:22.125 114 12404.92 -8.35 55232.47 88888.00 2008-04-23 17:21:22.250 114 12404.95 -8.28 55232.47 88888.00 2008-04-23 17:21:22.375 114 12404.92 -8.32 55232.45 88888.00 2008-04-23 17:21:22.500 114 12404.83 -8.32 55232.40 88888.00 2008-04-23 17:21:22.625 114 12404.83 -8.30 55232.43 88888.00 2008-04-23 17:21:22.750 114 12404.90 -8.28 55232.45 88888.00 2008-04-23 17:21:22.875 114 12404.88 -8.30 55232.43 88888.00 2008-04-23 17:21:23.000 114 12404.90 -8.28 55232.45 88888.00 2008-04-23 17:21:23.125 114 12404.98 -8.25 55232.43 88888.00 2008-04-23 17:21:23.250 114 12405.05 -8.28 55232.45 88888.00 2008-04-23 17:21:23.375 114 12405.00 -8.38 55232.40 88888.00 2008-04-23 17:21:23.500 114 12404.92 -8.38 55232.40 88888.00 2008-04-23 17:21:23.625 114 12404.92 -8.40 55232.40 88888.00 2008-04-23 17:21:23.750 114 12404.88 -8.47 55232.38 88888.00 2008-04-23 17:21:23.875 114 12404.85 -8.53 55232.35 88888.00 2008-04-23 17:21:24.000 114 12404.92 -8.50 55232.38 88888.00 2008-04-23 17:21:24.125 114 12405.02 -8.53 55232.35 88888.00 2008-04-23 17:21:24.250 114 12405.00 -8.57 55232.32 88888.00 2008-04-23 17:21:24.375 114 12404.98 -8.62 55232.30 88888.00 2008-04-23 17:21:24.500 114 12404.90 -8.62 55232.35 88888.00 2008-04-23 17:21:24.625 114 12404.88 -8.60 55232.35 88888.00 2008-04-23 17:21:24.750 114 12404.88 -8.65 55232.35 88888.00 2008-04-23 17:21:24.875 114 12404.88 -8.72 55232.32 88888.00 2008-04-23 17:21:25.000 114 12404.90 -8.68 55232.32 88888.00 2008-04-23 17:21:25.125 114 12404.90 -8.70 55232.35 88888.00 2008-04-23 17:21:25.250 114 12404.90 -8.78 55232.38 88888.00 2008-04-23 17:21:25.375 114 12404.85 -8.80 55232.38 88888.00 2008-04-23 17:21:25.500 114 12404.85 -8.88 55232.38 88888.00 2008-04-23 17:21:25.625 114 12404.88 -8.90 55232.38 88888.00 2008-04-23 17:21:25.750 114 12404.85 -8.90 55232.38 88888.00 2008-04-23 17:21:25.875 114 12404.83 -8.95 55232.38 88888.00 2008-04-23 17:21:26.000 114 12404.85 -9.03 55232.35 88888.00 2008-04-23 17:21:26.125 114 12404.92 -9.12 55232.32 88888.00 2008-04-23 17:21:26.250 114 12404.90 -9.15 55232.38 88888.00 2008-04-23 17:21:26.375 114 12404.88 -9.15 55232.38 88888.00 2008-04-23 17:21:26.500 114 12404.73 -9.18 55232.40 88888.00 2008-04-23 17:21:26.625 114 12404.67 -9.10 55232.43 88888.00 2008-04-23 17:21:26.750 114 12404.65 -9.07 55232.43 88888.00 2008-04-23 17:21:26.875 114 12404.65 -9.10 55232.43 88888.00 2008-04-23 17:21:27.000 114 12404.70 -9.10 55232.43 88888.00 2008-04-23 17:21:27.125 114 12404.70 -9.07 55232.47 88888.00 2008-04-23 17:21:27.250 114 12404.60 -9.12 55232.45 88888.00 2008-04-23 17:21:27.375 114 12404.58 -9.12 55232.47 88888.00 2008-04-23 17:21:27.500 114 12404.55 -9.20 55232.47 88888.00 2008-04-23 17:21:27.625 114 12404.50 -9.22 55232.47 88888.00 2008-04-23 17:21:27.750 114 12404.42 -9.28 55232.47 88888.00 2008-04-23 17:21:27.875 114 12404.38 -9.25 55232.50 88888.00 2008-04-23 17:21:28.000 114 12404.42 -9.22 55232.53 88888.00 2008-04-23 17:21:28.125 114 12404.38 -9.28 55232.53 88888.00 2008-04-23 17:21:28.250 114 12404.27 -9.25 55232.55 88888.00 2008-04-23 17:21:28.375 114 12404.38 -9.18 55232.55 88888.00 2008-04-23 17:21:28.500 114 12404.38 -9.15 55232.57 88888.00 2008-04-23 17:21:28.625 114 12404.25 -9.20 55232.55 88888.00 2008-04-23 17:21:28.750 114 12404.15 -9.18 55232.57 88888.00 2008-04-23 17:21:28.875 114 12404.17 -9.07 55232.60 88888.00 2008-04-23 17:21:29.000 114 12404.17 -9.10 55232.60 88888.00 2008-04-23 17:21:29.125 114 12404.10 -9.10 55232.60 88888.00 2008-04-23 17:21:29.250 114 12404.02 -9.00 55232.62 88888.00 2008-04-23 17:21:29.375 114 12404.10 -8.85 55232.62 88888.00 2008-04-23 17:21:29.500 114 12404.12 -8.75 55232.68 88888.00 2008-04-23 17:21:29.625 114 12403.98 -8.75 55232.65 88888.00 2008-04-23 17:21:29.750 114 12403.75 -8.78 55232.62 88888.00 2008-04-23 17:21:29.875 114 12403.70 -8.70 55232.62 88888.00 2008-04-23 17:21:30.000 114 12403.67 -8.60 55232.65 88888.00 2008-04-23 17:21:30.125 114 12403.60 -8.55 55232.65 88888.00 2008-04-23 17:21:30.250 114 12403.52 -8.55 55232.68 88888.00 2008-04-23 17:21:30.375 114 12403.50 -8.53 55232.68 88888.00 2008-04-23 17:21:30.500 114 12403.48 -8.47 55232.68 88888.00 2008-04-23 17:21:30.625 114 12403.48 -8.43 55232.68 88888.00 2008-04-23 17:21:30.750 114 12403.50 -8.38 55232.68 88888.00 2008-04-23 17:21:30.875 114 12403.50 -8.35 55232.68 88888.00 2008-04-23 17:21:31.000 114 12403.40 -8.38 55232.68 88888.00 2008-04-23 17:21:31.125 114 12403.27 -8.40 55232.68 88888.00 2008-04-23 17:21:31.250 114 12403.25 -8.40 55232.65 88888.00 2008-04-23 17:21:31.375 114 12403.33 -8.35 55232.68 88888.00 2008-04-23 17:21:31.500 114 12403.38 -8.30 55232.70 88888.00 2008-04-23 17:21:31.625 114 12403.40 -8.32 55232.68 88888.00 2008-04-23 17:21:31.750 114 12403.42 -8.38 55232.68 88888.00 2008-04-23 17:21:31.875 114 12403.35 -8.43 55232.65 88888.00 2008-04-23 17:21:32.000 114 12403.33 -8.43 55232.65 88888.00 2008-04-23 17:21:32.125 114 12403.40 -8.40 55232.70 88888.00 2008-04-23 17:21:32.250 114 12403.45 -8.43 55232.72 88888.00 2008-04-23 17:21:32.375 114 12403.42 -8.45 55232.72 88888.00 2008-04-23 17:21:32.500 114 12403.45 -8.45 55232.70 88888.00 2008-04-23 17:21:32.625 114 12403.45 -8.47 55232.72 88888.00 2008-04-23 17:21:32.750 114 12403.45 -8.53 55232.72 88888.00 2008-04-23 17:21:32.875 114 12403.42 -8.55 55232.72 88888.00 2008-04-23 17:21:33.000 114 12403.40 -8.53 55232.70 88888.00 2008-04-23 17:21:33.125 114 12403.33 -8.55 55232.70 88888.00 2008-04-23 17:21:33.250 114 12403.33 -8.55 55232.70 88888.00 2008-04-23 17:21:33.375 114 12403.30 -8.53 55232.68 88888.00 2008-04-23 17:21:33.500 114 12403.25 -8.50 55232.68 88888.00 2008-04-23 17:21:33.625 114 12403.20 -8.50 55232.68 88888.00 2008-04-23 17:21:33.750 114 12403.15 -8.50 55232.72 88888.00 2008-04-23 17:21:33.875 114 12403.20 -8.35 55232.75 88888.00 2008-04-23 17:21:34.000 114 12403.23 -8.28 55232.72 88888.00 2008-04-23 17:21:34.125 114 12403.20 -8.30 55232.72 88888.00 2008-04-23 17:21:34.250 114 12403.20 -8.28 55232.75 88888.00 2008-04-23 17:21:34.375 114 12403.20 -8.22 55232.72 88888.00 2008-04-23 17:21:34.500 114 12403.17 -8.20 55232.70 88888.00 2008-04-23 17:21:34.625 114 12403.12 -8.18 55232.68 88888.00 2008-04-23 17:21:34.750 114 12403.08 -8.12 55232.70 88888.00 2008-04-23 17:21:34.875 114 12403.10 -8.10 55232.70 88888.00 2008-04-23 17:21:35.000 114 12403.12 -8.10 55232.68 88888.00 2008-04-23 17:21:35.125 114 12403.12 -8.05 55232.68 88888.00 2008-04-23 17:21:35.250 114 12403.10 -8.10 55232.68 88888.00 2008-04-23 17:21:35.375 114 12403.12 -8.07 55232.70 88888.00 2008-04-23 17:21:35.500 114 12403.02 -8.07 55232.70 88888.00 2008-04-23 17:21:35.625 114 12402.95 -8.05 55232.72 88888.00 2008-04-23 17:21:35.750 114 12402.95 -8.07 55232.72 88888.00 2008-04-23 17:21:35.875 114 12403.05 -8.07 55232.68 88888.00 2008-04-23 17:21:36.000 114 12403.02 -8.07 55232.68 88888.00 2008-04-23 17:21:36.125 114 12403.02 -8.03 55232.72 88888.00 2008-04-23 17:21:36.250 114 12403.05 -8.07 55232.72 88888.00 2008-04-23 17:21:36.375 114 12403.10 -8.10 55232.70 88888.00 2008-04-23 17:21:36.500 114 12403.08 -8.15 55232.68 88888.00 2008-04-23 17:21:36.625 114 12403.10 -8.18 55232.68 88888.00 2008-04-23 17:21:36.750 114 12403.10 -8.15 55232.68 88888.00 2008-04-23 17:21:36.875 114 12403.08 -8.20 55232.70 88888.00 2008-04-23 17:21:37.000 114 12403.10 -8.20 55232.70 88888.00 2008-04-23 17:21:37.125 114 12403.15 -8.20 55232.72 88888.00 2008-04-23 17:21:37.250 114 12403.00 -8.30 55232.70 88888.00 2008-04-23 17:21:37.375 114 12403.00 -8.28 55232.70 88888.00 2008-04-23 17:21:37.500 114 12403.02 -8.25 55232.70 88888.00 2008-04-23 17:21:37.625 114 12403.00 -8.28 55232.72 88888.00 2008-04-23 17:21:37.750 114 12402.95 -8.32 55232.75 88888.00 2008-04-23 17:21:37.875 114 12402.88 -8.30 55232.72 88888.00 2008-04-23 17:21:38.000 114 12402.85 -8.30 55232.72 88888.00 2008-04-23 17:21:38.125 114 12402.90 -8.30 55232.72 88888.00 2008-04-23 17:21:38.250 114 12402.95 -8.32 55232.75 88888.00 2008-04-23 17:21:38.375 114 12402.98 -8.30 55232.75 88888.00 2008-04-23 17:21:38.500 114 12402.95 -8.35 55232.72 88888.00 2008-04-23 17:21:38.625 114 12402.88 -8.40 55232.75 88888.00 2008-04-23 17:21:38.750 114 12402.88 -8.43 55232.75 88888.00 2008-04-23 17:21:38.875 114 12402.88 -8.43 55232.75 88888.00 2008-04-23 17:21:39.000 114 12402.83 -8.47 55232.78 88888.00 2008-04-23 17:21:39.125 114 12402.70 -8.53 55232.78 88888.00 2008-04-23 17:21:39.250 114 12402.75 -8.62 55232.78 88888.00 2008-04-23 17:21:39.375 114 12402.75 -8.65 55232.78 88888.00 2008-04-23 17:21:39.500 114 12402.80 -8.68 55232.80 88888.00 2008-04-23 17:21:39.625 114 12402.88 -8.65 55232.80 88888.00 2008-04-23 17:21:39.750 114 12402.80 -8.65 55232.85 88888.00 2008-04-23 17:21:39.875 114 12402.65 -8.80 55232.82 88888.00 2008-04-23 17:21:40.000 114 12402.65 -8.82 55232.82 88888.00 2008-04-23 17:21:40.125 114 12402.65 -8.82 55232.85 88888.00 2008-04-23 17:21:40.250 114 12402.60 -9.00 55232.85 88888.00 2008-04-23 17:21:40.375 114 12402.52 -9.10 55232.88 88888.00 2008-04-23 17:21:40.500 114 12402.50 -9.05 55232.93 88888.00 2008-04-23 17:21:40.625 114 12402.50 -9.00 55232.95 88888.00 2008-04-23 17:21:40.750 114 12402.48 -9.10 55232.95 88888.00 2008-04-23 17:21:40.875 114 12402.40 -9.28 55232.95 88888.00 2008-04-23 17:21:41.000 114 12402.33 -9.38 55232.95 88888.00 2008-04-23 17:21:41.125 114 12402.35 -9.38 55233.00 88888.00 2008-04-23 17:21:41.250 114 12402.38 -9.40 55233.03 88888.00 2008-04-23 17:21:41.375 114 12402.40 -9.43 55233.05 88888.00 2008-04-23 17:21:41.500 114 12402.33 -9.47 55233.05 88888.00 2008-04-23 17:21:41.625 114 12402.40 -9.47 55233.10 88888.00 2008-04-23 17:21:41.750 114 12402.48 -9.50 55233.10 88888.00 2008-04-23 17:21:41.875 114 12402.52 -9.55 55233.07 88888.00 2008-04-23 17:21:42.000 114 12402.58 -9.57 55233.05 88888.00 2008-04-23 17:21:42.125 114 12402.55 -9.60 55233.07 88888.00 2008-04-23 17:21:42.250 114 12402.48 -9.72 55233.10 88888.00 2008-04-23 17:21:42.375 114 12402.48 -9.70 55233.10 88888.00 2008-04-23 17:21:42.500 114 12402.50 -9.70 55233.12 88888.00 2008-04-23 17:21:42.625 114 12402.50 -9.72 55233.12 88888.00 2008-04-23 17:21:42.750 114 12402.50 -9.70 55233.12 88888.00 2008-04-23 17:21:42.875 114 12402.45 -9.75 55233.15 88888.00 2008-04-23 17:21:43.000 114 12402.40 -9.72 55233.18 88888.00 2008-04-23 17:21:43.125 114 12402.48 -9.68 55233.20 88888.00 2008-04-23 17:21:43.250 114 12402.45 -9.70 55233.20 88888.00 2008-04-23 17:21:43.375 114 12402.42 -9.72 55233.20 88888.00 2008-04-23 17:21:43.500 114 12402.35 -9.75 55233.18 88888.00 2008-04-23 17:21:43.625 114 12402.35 -9.80 55233.18 88888.00 2008-04-23 17:21:43.750 114 12402.38 -9.75 55233.22 88888.00 2008-04-23 17:21:43.875 114 12402.40 -9.75 55233.25 88888.00 2008-04-23 17:21:44.000 114 12402.38 -9.80 55233.28 88888.00 2008-04-23 17:21:44.125 114 12402.38 -9.85 55233.30 88888.00 2008-04-23 17:21:44.250 114 12402.38 -9.85 55233.32 88888.00 2008-04-23 17:21:44.375 114 12402.42 -9.85 55233.35 88888.00 2008-04-23 17:21:44.500 114 12402.42 -9.90 55233.32 88888.00 2008-04-23 17:21:44.625 114 12402.42 -9.88 55233.32 88888.00 2008-04-23 17:21:44.750 114 12402.45 -9.88 55233.35 88888.00 2008-04-23 17:21:44.875 114 12402.40 -9.93 55233.35 88888.00 2008-04-23 17:21:45.000 114 12402.35 -9.97 55233.35 88888.00 2008-04-23 17:21:45.125 114 12402.33 -9.93 55233.40 88888.00 2008-04-23 17:21:45.250 114 12402.38 -9.90 55233.43 88888.00 2008-04-23 17:21:45.375 114 12402.38 -9.97 55233.43 88888.00 2008-04-23 17:21:45.500 114 12402.33 -10.03 55233.40 88888.00 2008-04-23 17:21:45.625 114 12402.27 -10.03 55233.43 88888.00 2008-04-23 17:21:45.750 114 12402.20 -10.07 55233.43 88888.00 2008-04-23 17:21:45.875 114 12402.23 -10.12 55233.43 88888.00 2008-04-23 17:21:46.000 114 12402.25 -10.15 55233.43 88888.00 2008-04-23 17:21:46.125 114 12402.25 -10.22 55233.45 88888.00 2008-04-23 17:21:46.250 114 12402.27 -10.22 55233.47 88888.00 2008-04-23 17:21:46.375 114 12402.38 -10.12 55233.53 88888.00 2008-04-23 17:21:46.500 114 12402.45 -10.10 55233.53 88888.00 2008-04-23 17:21:46.625 114 12402.48 -10.15 55233.47 88888.00 2008-04-23 17:21:46.750 114 12402.50 -10.18 55233.47 88888.00 2008-04-23 17:21:46.875 114 12402.55 -10.25 55233.47 88888.00 2008-04-23 17:21:47.000 114 12402.58 -10.25 55233.47 88888.00 2008-04-23 17:21:47.125 114 12402.62 -10.18 55233.53 88888.00 2008-04-23 17:21:47.250 114 12402.67 -10.18 55233.53 88888.00 2008-04-23 17:21:47.375 114 12402.73 -10.20 55233.50 88888.00 2008-04-23 17:21:47.500 114 12402.70 -10.22 55233.45 88888.00 2008-04-23 17:21:47.625 114 12402.67 -10.25 55233.47 88888.00 2008-04-23 17:21:47.750 114 12402.58 -10.32 55233.47 88888.00 2008-04-23 17:21:47.875 114 12402.60 -10.32 55233.47 88888.00 2008-04-23 17:21:48.000 114 12402.55 -10.40 55233.47 88888.00 2008-04-23 17:21:48.125 114 12402.55 -10.43 55233.50 88888.00 2008-04-23 17:21:48.250 114 12402.50 -10.45 55233.53 88888.00 2008-04-23 17:21:48.375 114 12402.50 -10.45 55233.53 88888.00 2008-04-23 17:21:48.500 114 12402.52 -10.47 55233.55 88888.00 2008-04-23 17:21:48.625 114 12402.48 -10.55 55233.55 88888.00 2008-04-23 17:21:48.750 114 12402.48 -10.57 55233.57 88888.00 2008-04-23 17:21:48.875 114 12402.45 -10.53 55233.57 88888.00 2008-04-23 17:21:49.000 114 12402.40 -10.50 55233.62 88888.00 2008-04-23 17:21:49.125 114 12402.40 -10.55 55233.60 88888.00 2008-04-23 17:21:49.250 114 12402.35 -10.65 55233.62 88888.00 2008-04-23 17:21:49.375 114 12402.40 -10.72 55233.60 88888.00 2008-04-23 17:21:49.500 114 12402.40 -10.70 55233.65 88888.00 2008-04-23 17:21:49.625 114 12402.40 -10.72 55233.70 88888.00 2008-04-23 17:21:49.750 114 12402.40 -10.78 55233.70 88888.00 2008-04-23 17:21:49.875 114 12402.40 -10.82 55233.70 88888.00 2008-04-23 17:21:50.000 114 12402.38 -10.85 55233.68 88888.00 2008-04-23 17:21:50.125 114 12402.38 -10.85 55233.75 88888.00 2008-04-23 17:21:50.250 114 12402.38 -10.95 55233.72 88888.00 2008-04-23 17:21:50.375 114 12402.38 -10.97 55233.70 88888.00 2008-04-23 17:21:50.500 114 12402.35 -11.07 55233.70 88888.00 2008-04-23 17:21:50.625 114 12402.35 -11.15 55233.70 88888.00 2008-04-23 17:21:50.750 114 12402.42 -11.12 55233.68 88888.00 2008-04-23 17:21:50.875 114 12402.45 -11.15 55233.72 88888.00 2008-04-23 17:21:51.000 114 12402.45 -11.18 55233.75 88888.00 2008-04-23 17:21:51.125 114 12402.42 -11.18 55233.75 88888.00 2008-04-23 17:21:51.250 114 12402.33 -11.20 55233.75 88888.00 2008-04-23 17:21:51.375 114 12402.35 -11.20 55233.72 88888.00 2008-04-23 17:21:51.500 114 12402.35 -11.20 55233.75 88888.00 2008-04-23 17:21:51.625 114 12402.40 -11.15 55233.80 88888.00 2008-04-23 17:21:51.750 114 12402.42 -11.15 55233.82 88888.00 2008-04-23 17:21:51.875 114 12402.45 -11.20 55233.88 88888.00 2008-04-23 17:21:52.000 114 12402.38 -11.28 55233.85 88888.00 2008-04-23 17:21:52.125 114 12402.40 -11.25 55233.82 88888.00 2008-04-23 17:21:52.250 114 12402.45 -11.25 55233.90 88888.00 2008-04-23 17:21:52.375 114 12402.52 -11.22 55233.88 88888.00 2008-04-23 17:21:52.500 114 12402.42 -11.25 55233.85 88888.00 2008-04-23 17:21:52.625 114 12402.35 -11.28 55233.88 88888.00 2008-04-23 17:21:52.750 114 12402.33 -11.28 55233.88 88888.00 2008-04-23 17:21:52.875 114 12402.38 -11.20 55233.95 88888.00 2008-04-23 17:21:53.000 114 12402.40 -11.20 55233.95 88888.00 2008-04-23 17:21:53.125 114 12402.33 -11.28 55233.95 88888.00 2008-04-23 17:21:53.250 114 12402.17 -11.38 55233.93 88888.00 2008-04-23 17:21:53.375 114 12402.12 -11.38 55233.95 88888.00 2008-04-23 17:21:53.500 114 12402.08 -11.43 55233.97 88888.00 2008-04-23 17:21:53.625 114 12402.08 -11.43 55234.00 88888.00 2008-04-23 17:21:53.750 114 12402.08 -11.43 55234.03 88888.00 2008-04-23 17:21:53.875 114 12402.00 -11.50 55234.00 88888.00 2008-04-23 17:21:54.000 114 12402.02 -11.45 55234.05 88888.00 2008-04-23 17:21:54.125 114 12402.05 -11.47 55234.10 88888.00 2008-04-23 17:21:54.250 114 12401.92 -11.45 55234.12 88888.00 2008-04-23 17:21:54.375 114 12401.88 -11.43 55234.10 88888.00 2008-04-23 17:21:54.500 114 12401.83 -11.43 55234.12 88888.00 2008-04-23 17:21:54.625 114 12401.75 -11.45 55234.12 88888.00 2008-04-23 17:21:54.750 114 12401.60 -11.53 55234.10 88888.00 2008-04-23 17:21:54.875 114 12401.60 -11.45 55234.12 88888.00 2008-04-23 17:21:55.000 114 12401.62 -11.40 55234.18 88888.00 2008-04-23 17:21:55.125 114 12401.60 -11.45 55234.18 88888.00 2008-04-23 17:21:55.250 114 12401.65 -11.45 55234.20 88888.00 2008-04-23 17:21:55.375 114 12401.65 -11.43 55234.18 88888.00 2008-04-23 17:21:55.500 114 12401.65 -11.45 55234.15 88888.00 2008-04-23 17:21:55.625 114 12401.67 -11.45 55234.18 88888.00 2008-04-23 17:21:55.750 114 12401.62 -11.50 55234.15 88888.00 2008-04-23 17:21:55.875 114 12401.67 -11.53 55234.20 88888.00 2008-04-23 17:21:56.000 114 12401.73 -11.47 55234.18 88888.00 2008-04-23 17:21:56.125 114 12401.62 -11.47 55234.18 88888.00 2008-04-23 17:21:56.250 114 12401.58 -11.45 55234.22 88888.00 2008-04-23 17:21:56.375 114 12401.62 -11.43 55234.25 88888.00 2008-04-23 17:21:56.500 114 12401.58 -11.45 55234.25 88888.00 2008-04-23 17:21:56.625 114 12401.55 -11.45 55234.22 88888.00 2008-04-23 17:21:56.750 114 12401.55 -11.35 55234.22 88888.00 2008-04-23 17:21:56.875 114 12401.52 -11.30 55234.25 88888.00 2008-04-23 17:21:57.000 114 12401.52 -11.22 55234.22 88888.00 2008-04-23 17:21:57.125 114 12401.50 -11.28 55234.22 88888.00 2008-04-23 17:21:57.250 114 12401.50 -11.25 55234.22 88888.00 2008-04-23 17:21:57.375 114 12401.60 -11.20 55234.25 88888.00 2008-04-23 17:21:57.500 114 12401.67 -11.20 55234.25 88888.00 2008-04-23 17:21:57.625 114 12401.62 -11.22 55234.22 88888.00 2008-04-23 17:21:57.750 114 12401.60 -11.15 55234.22 88888.00 2008-04-23 17:21:57.875 114 12401.60 -11.05 55234.22 88888.00 2008-04-23 17:21:58.000 114 12401.58 -11.03 55234.22 88888.00 2008-04-23 17:21:58.125 114 12401.62 -10.97 55234.25 88888.00 2008-04-23 17:21:58.250 114 12401.55 -11.00 55234.20 88888.00 2008-04-23 17:21:58.375 114 12401.58 -11.03 55234.20 88888.00 2008-04-23 17:21:58.500 114 12401.65 -11.00 55234.18 88888.00 2008-04-23 17:21:58.625 114 12401.65 -10.93 55234.15 88888.00 2008-04-23 17:21:58.750 114 12401.67 -10.93 55234.15 88888.00 2008-04-23 17:21:58.875 114 12401.70 -10.90 55234.18 88888.00 2008-04-23 17:21:59.000 114 12401.75 -10.82 55234.20 88888.00 2008-04-23 17:21:59.125 114 12401.75 -10.88 55234.18 88888.00 2008-04-23 17:21:59.250 114 12401.73 -10.88 55234.15 88888.00 2008-04-23 17:21:59.375 114 12401.83 -10.85 55234.15 88888.00 2008-04-23 17:21:59.500 114 12401.88 -10.82 55234.12 88888.00 2008-04-23 17:21:59.625 114 12401.90 -10.85 55234.15 88888.00 2008-04-23 17:21:59.750 114 12401.90 -10.90 55234.12 88888.00 2008-04-23 17:21:59.875 114 12401.90 -10.95 55234.12 88888.00 2008-04-23 17:22:00.000 114 12401.92 -10.90 55234.12 88888.00 2008-04-23 17:22:00.125 114 12402.00 -10.95 55234.12 88888.00 2008-04-23 17:22:00.250 114 12402.05 -11.03 55234.15 88888.00 2008-04-23 17:22:00.375 114 12402.10 -11.05 55234.12 88888.00 2008-04-23 17:22:00.500 114 12402.10 -11.10 55234.10 88888.00 2008-04-23 17:22:00.625 114 12402.12 -11.15 55234.10 88888.00 2008-04-23 17:22:00.750 114 12402.20 -11.18 55234.07 88888.00 2008-04-23 17:22:00.875 114 12402.20 -11.22 55234.05 88888.00 2008-04-23 17:22:01.000 114 12402.25 -11.22 55234.07 88888.00 2008-04-23 17:22:01.125 114 12402.30 -11.25 55234.05 88888.00 2008-04-23 17:22:01.250 114 12402.33 -11.25 55234.07 88888.00 2008-04-23 17:22:01.375 114 12402.35 -11.28 55234.07 88888.00 2008-04-23 17:22:01.500 114 12402.38 -11.30 55234.07 88888.00 2008-04-23 17:22:01.625 114 12402.35 -11.35 55234.05 88888.00 2008-04-23 17:22:01.750 114 12402.38 -11.32 55234.10 88888.00 2008-04-23 17:22:01.875 114 12402.33 -11.38 55234.07 88888.00 2008-04-23 17:22:02.000 114 12402.30 -11.43 55234.07 88888.00 2008-04-23 17:22:02.125 114 12402.33 -11.43 55234.10 88888.00 2008-04-23 17:22:02.250 114 12402.23 -11.45 55234.07 88888.00 2008-04-23 17:22:02.375 114 12402.23 -11.40 55234.07 88888.00 2008-04-23 17:22:02.500 114 12402.27 -11.32 55234.07 88888.00 2008-04-23 17:22:02.625 114 12402.27 -11.38 55234.07 88888.00 2008-04-23 17:22:02.750 114 12402.20 -11.40 55234.05 88888.00 2008-04-23 17:22:02.875 114 12402.17 -11.35 55234.10 88888.00 2008-04-23 17:22:03.000 114 12402.20 -11.38 55234.10 88888.00 2008-04-23 17:22:03.125 114 12402.20 -11.43 55234.10 88888.00 2008-04-23 17:22:03.250 114 12402.23 -11.40 55234.10 88888.00 2008-04-23 17:22:03.375 114 12402.15 -11.43 55234.05 88888.00 2008-04-23 17:22:03.500 114 12402.17 -11.45 55234.07 88888.00 2008-04-23 17:22:03.625 114 12402.15 -11.45 55234.10 88888.00 2008-04-23 17:22:03.750 114 12402.17 -11.43 55234.07 88888.00 2008-04-23 17:22:03.875 114 12402.23 -11.45 55234.03 88888.00 2008-04-23 17:22:04.000 114 12402.35 -11.43 55234.03 88888.00 2008-04-23 17:22:04.125 114 12402.33 -11.47 55234.00 88888.00 2008-04-23 17:22:04.250 114 12402.23 -11.50 55234.00 88888.00 2008-04-23 17:22:04.375 114 12402.30 -11.47 55233.97 88888.00 2008-04-23 17:22:04.500 114 12402.33 -11.45 55234.00 88888.00 2008-04-23 17:22:04.625 114 12402.33 -11.45 55234.00 88888.00 2008-04-23 17:22:04.750 114 12402.30 -11.45 55234.00 88888.00 2008-04-23 17:22:04.875 114 12402.27 -11.45 55234.00 88888.00 2008-04-23 17:22:05.000 114 12402.27 -11.50 55234.00 88888.00 2008-04-23 17:22:05.125 114 12402.30 -11.57 55234.00 88888.00 2008-04-23 17:22:05.250 114 12402.27 -11.60 55233.97 88888.00 2008-04-23 17:22:05.375 114 12402.17 -11.60 55234.00 88888.00 2008-04-23 17:22:05.500 114 12402.08 -11.68 55233.97 88888.00 2008-04-23 17:22:05.625 114 12402.00 -11.72 55233.95 88888.00 2008-04-23 17:22:05.750 114 12402.08 -11.60 55234.00 88888.00 2008-04-23 17:22:05.875 114 12402.12 -11.62 55234.03 88888.00 2008-04-23 17:22:06.000 114 12402.02 -11.68 55233.95 88888.00 2008-04-23 17:22:06.125 114 12401.95 -11.68 55233.97 88888.00 2008-04-23 17:22:06.250 114 12401.88 -11.65 55234.00 88888.00 2008-04-23 17:22:06.375 114 12401.85 -11.57 55234.00 88888.00 2008-04-23 17:22:06.500 114 12401.88 -11.62 55234.00 88888.00 2008-04-23 17:22:06.625 114 12401.83 -11.65 55234.00 88888.00 2008-04-23 17:22:06.750 114 12401.83 -11.60 55234.03 88888.00 2008-04-23 17:22:06.875 114 12401.77 -11.65 55234.03 88888.00 2008-04-23 17:22:07.000 114 12401.70 -11.72 55233.97 88888.00 2008-04-23 17:22:07.125 114 12401.65 -11.75 55233.97 88888.00 2008-04-23 17:22:07.250 114 12401.67 -11.68 55234.00 88888.00 2008-04-23 17:22:07.375 114 12401.77 -11.65 55234.00 88888.00 2008-04-23 17:22:07.500 114 12401.75 -11.62 55234.03 88888.00 2008-04-23 17:22:07.625 114 12401.67 -11.72 55234.00 88888.00 2008-04-23 17:22:07.750 114 12401.65 -11.75 55234.03 88888.00 2008-04-23 17:22:07.875 114 12401.60 -11.72 55234.03 88888.00 2008-04-23 17:22:08.000 114 12401.60 -11.70 55234.05 88888.00 2008-04-23 17:22:08.125 114 12401.55 -11.70 55234.07 88888.00 2008-04-23 17:22:08.250 114 12401.45 -11.80 55234.05 88888.00 2008-04-23 17:22:08.375 114 12401.48 -11.78 55234.03 88888.00 2008-04-23 17:22:08.500 114 12401.50 -11.78 55234.07 88888.00 2008-04-23 17:22:08.625 114 12401.58 -11.78 55234.05 88888.00 2008-04-23 17:22:08.750 114 12401.52 -11.82 55234.05 88888.00 2008-04-23 17:22:08.875 114 12401.50 -11.78 55234.05 88888.00 2008-04-23 17:22:09.000 114 12401.45 -11.72 55234.07 88888.00 2008-04-23 17:22:09.125 114 12401.45 -11.62 55234.10 88888.00 2008-04-23 17:22:09.250 114 12401.38 -11.68 55234.12 88888.00 2008-04-23 17:22:09.375 114 12401.40 -11.68 55234.07 88888.00 2008-04-23 17:22:09.500 114 12401.42 -11.75 55234.07 88888.00 2008-04-23 17:22:09.625 114 12401.45 -11.75 55234.07 88888.00 2008-04-23 17:22:09.750 114 12401.50 -11.72 55234.07 88888.00 2008-04-23 17:22:09.875 114 12401.45 -11.75 55234.10 88888.00 2008-04-23 17:22:10.000 114 12401.45 -11.72 55234.10 88888.00 2008-04-23 17:22:10.125 114 12401.45 -11.68 55234.12 88888.00 2008-04-23 17:22:10.250 114 12401.40 -11.72 55234.10 88888.00 2008-04-23 17:22:10.375 114 12401.40 -11.75 55234.05 88888.00 2008-04-23 17:22:10.500 114 12401.42 -11.72 55234.07 88888.00 2008-04-23 17:22:10.625 114 12401.42 -11.75 55234.05 88888.00 2008-04-23 17:22:10.750 114 12401.40 -11.72 55234.03 88888.00 2008-04-23 17:22:10.875 114 12401.48 -11.70 55234.03 88888.00 2008-04-23 17:22:11.000 114 12401.58 -11.62 55234.00 88888.00 2008-04-23 17:22:11.125 114 12401.58 -11.65 55234.00 88888.00 2008-04-23 17:22:11.250 114 12401.58 -11.57 55234.03 88888.00 2008-04-23 17:22:11.375 114 12401.62 -11.53 55234.05 88888.00 2008-04-23 17:22:11.500 114 12401.70 -11.50 55234.03 88888.00 2008-04-23 17:22:11.625 114 12401.73 -11.55 55234.00 88888.00 2008-04-23 17:22:11.750 114 12401.65 -11.55 55233.97 88888.00 2008-04-23 17:22:11.875 114 12401.67 -11.45 55234.00 88888.00 2008-04-23 17:22:12.000 114 12401.73 -11.40 55233.93 88888.00 2008-04-23 17:22:12.125 114 12401.70 -11.47 55233.93 88888.00 2008-04-23 17:22:12.250 114 12401.67 -11.43 55233.93 88888.00 2008-04-23 17:22:12.375 114 12401.67 -11.35 55233.90 88888.00 2008-04-23 17:22:12.500 114 12401.67 -11.25 55233.90 88888.00 2008-04-23 17:22:12.625 114 12401.62 -11.20 55233.93 88888.00 2008-04-23 17:22:12.750 114 12401.67 -11.15 55233.93 88888.00 2008-04-23 17:22:12.875 114 12401.70 -11.12 55233.90 88888.00 2008-04-23 17:22:13.000 114 12401.73 -11.05 55233.88 88888.00 2008-04-23 17:22:13.125 114 12401.73 -11.07 55233.85 88888.00 2008-04-23 17:22:13.250 114 12401.73 -11.07 55233.78 88888.00 2008-04-23 17:22:13.375 114 12401.70 -10.97 55233.80 88888.00 2008-04-23 17:22:13.500 114 12401.67 -10.93 55233.75 88888.00 2008-04-23 17:22:13.625 114 12401.67 -10.88 55233.78 88888.00 2008-04-23 17:22:13.750 114 12401.75 -10.82 55233.78 88888.00 2008-04-23 17:22:13.875 114 12401.83 -10.78 55233.78 88888.00 2008-04-23 17:22:14.000 114 12401.73 -10.72 55233.75 88888.00 2008-04-23 17:22:14.125 114 12401.67 -10.62 55233.75 88888.00 2008-04-23 17:22:14.250 114 12401.67 -10.60 55233.70 88888.00 2008-04-23 17:22:14.375 114 12401.67 -10.57 55233.70 88888.00 2008-04-23 17:22:14.500 114 12401.67 -10.53 55233.70 88888.00 2008-04-23 17:22:14.625 114 12401.65 -10.45 55233.72 88888.00 2008-04-23 17:22:14.750 114 12401.65 -10.38 55233.70 88888.00 2008-04-23 17:22:14.875 114 12401.73 -10.35 55233.68 88888.00 2008-04-23 17:22:15.000 114 12401.77 -10.28 55233.65 88888.00 2008-04-23 17:22:15.125 114 12401.77 -10.22 55233.60 88888.00 2008-04-23 17:22:15.250 114 12401.65 -10.20 55233.55 88888.00 2008-04-23 17:22:15.375 114 12401.62 -10.20 55233.53 88888.00 2008-04-23 17:22:15.500 114 12401.62 -10.18 55233.53 88888.00 2008-04-23 17:22:15.625 114 12401.60 -10.15 55233.50 88888.00 2008-04-23 17:22:15.750 114 12401.60 -10.07 55233.53 88888.00 2008-04-23 17:22:15.875 114 12401.62 -9.95 55233.55 88888.00 2008-04-23 17:22:16.000 114 12401.58 -9.93 55233.50 88888.00 2008-04-23 17:22:16.125 114 12401.58 -9.85 55233.55 88888.00 2008-04-23 17:22:16.250 114 12401.55 -9.78 55233.50 88888.00 2008-04-23 17:22:16.375 114 12401.52 -9.78 55233.43 88888.00 2008-04-23 17:22:16.500 114 12401.45 -9.80 55233.40 88888.00 2008-04-23 17:22:16.625 114 12401.50 -9.70 55233.40 88888.00 2008-04-23 17:22:16.750 114 12401.55 -9.65 55233.40 88888.00 2008-04-23 17:22:16.875 114 12401.58 -9.57 55233.40 88888.00 2008-04-23 17:22:17.000 114 12401.60 -9.55 55233.38 88888.00 2008-04-23 17:22:17.125 114 12401.62 -9.55 55233.38 88888.00 2008-04-23 17:22:17.250 114 12401.58 -9.62 55233.32 88888.00 2008-04-23 17:22:17.375 114 12401.52 -9.62 55233.32 88888.00 2008-04-23 17:22:17.500 114 12401.55 -9.62 55233.30 88888.00 2008-04-23 17:22:17.625 114 12401.58 -9.68 55233.28 88888.00 2008-04-23 17:22:17.750 114 12401.50 -9.70 55233.30 88888.00 2008-04-23 17:22:17.875 114 12401.48 -9.62 55233.30 88888.00 2008-04-23 17:22:18.000 114 12401.45 -9.68 55233.22 88888.00 2008-04-23 17:22:18.125 114 12401.45 -9.72 55233.20 88888.00 2008-04-23 17:22:18.250 114 12401.40 -9.78 55233.22 88888.00 2008-04-23 17:22:18.375 114 12401.40 -9.80 55233.20 88888.00 2008-04-23 17:22:18.500 114 12401.38 -9.80 55233.20 88888.00 2008-04-23 17:22:18.625 114 12401.35 -9.78 55233.20 88888.00 2008-04-23 17:22:18.750 114 12401.35 -9.80 55233.20 88888.00 2008-04-23 17:22:18.875 114 12401.38 -9.80 55233.20 88888.00 2008-04-23 17:22:19.000 114 12401.42 -9.90 55233.15 88888.00 2008-04-23 17:22:19.125 114 12401.52 -9.93 55233.15 88888.00 2008-04-23 17:22:19.250 114 12401.48 -9.97 55233.12 88888.00 2008-04-23 17:22:19.375 114 12401.45 -9.95 55233.12 88888.00 2008-04-23 17:22:19.500 114 12401.45 -9.95 55233.15 88888.00 2008-04-23 17:22:19.625 114 12401.52 -9.90 55233.20 88888.00 2008-04-23 17:22:19.750 114 12401.48 -9.93 55233.15 88888.00 2008-04-23 17:22:19.875 114 12401.40 -9.95 55233.15 88888.00 2008-04-23 17:22:20.000 114 12401.40 -9.95 55233.15 88888.00 2008-04-23 17:22:20.125 114 12401.33 -10.00 55233.15 88888.00 2008-04-23 17:22:20.250 114 12401.35 -10.05 55233.18 88888.00 2008-04-23 17:22:20.375 114 12401.30 -10.07 55233.18 88888.00 2008-04-23 17:22:20.500 114 12401.30 -10.15 55233.15 88888.00 2008-04-23 17:22:20.625 114 12401.38 -10.20 55233.12 88888.00 2008-04-23 17:22:20.750 114 12401.50 -10.22 55233.12 88888.00 2008-04-23 17:22:20.875 114 12401.50 -10.28 55233.15 88888.00 2008-04-23 17:22:21.000 114 12401.42 -10.38 55233.12 88888.00 2008-04-23 17:22:21.125 114 12401.35 -10.38 55233.12 88888.00 2008-04-23 17:22:21.250 114 12401.40 -10.40 55233.20 88888.00 2008-04-23 17:22:21.375 114 12401.45 -10.47 55233.15 88888.00 2008-04-23 17:22:21.500 114 12401.40 -10.50 55233.10 88888.00 2008-04-23 17:22:21.625 114 12401.42 -10.57 55233.12 88888.00 2008-04-23 17:22:21.750 114 12401.45 -10.65 55233.10 88888.00 2008-04-23 17:22:21.875 114 12401.48 -10.72 55233.10 88888.00 2008-04-23 17:22:22.000 114 12401.48 -10.72 55233.15 88888.00 2008-04-23 17:22:22.125 114 12401.38 -10.75 55233.15 88888.00 2008-04-23 17:22:22.250 114 12401.33 -10.88 55233.15 88888.00 2008-04-23 17:22:22.375 114 12401.35 -10.90 55233.12 88888.00 2008-04-23 17:22:22.500 114 12401.40 -10.95 55233.12 88888.00 2008-04-23 17:22:22.625 114 12401.30 -11.03 55233.10 88888.00 2008-04-23 17:22:22.750 114 12401.23 -11.12 55233.10 88888.00 2008-04-23 17:22:22.875 114 12401.12 -11.18 55233.10 88888.00 2008-04-23 17:22:23.000 114 12401.15 -11.25 55233.10 88888.00 2008-04-23 17:22:23.125 114 12401.17 -11.25 55233.12 88888.00 2008-04-23 17:22:23.250 114 12401.20 -11.22 55233.20 88888.00 2008-04-23 17:22:23.375 114 12401.23 -11.28 55233.18 88888.00 2008-04-23 17:22:23.500 114 12401.17 -11.35 55233.15 88888.00 2008-04-23 17:22:23.625 114 12401.12 -11.43 55233.18 88888.00 2008-04-23 17:22:23.750 114 12401.15 -11.45 55233.15 88888.00 2008-04-23 17:22:23.875 114 12401.15 -11.50 55233.15 88888.00 2008-04-23 17:22:24.000 114 12401.25 -11.50 55233.15 88888.00 2008-04-23 17:22:24.125 114 12401.30 -11.53 55233.12 88888.00 2008-04-23 17:22:24.250 114 12401.30 -11.55 55233.15 88888.00 2008-04-23 17:22:24.375 114 12401.38 -11.50 55233.18 88888.00 2008-04-23 17:22:24.500 114 12401.42 -11.53 55233.12 88888.00 2008-04-23 17:22:24.625 114 12401.50 -11.57 55233.12 88888.00 2008-04-23 17:22:24.750 114 12401.50 -11.65 55233.12 88888.00 2008-04-23 17:22:24.875 114 12401.52 -11.70 55233.15 88888.00 2008-04-23 17:22:25.000 114 12401.55 -11.68 55233.12 88888.00 2008-04-23 17:22:25.125 114 12401.52 -11.62 55233.18 88888.00 2008-04-23 17:22:25.250 114 12401.52 -11.70 55233.12 88888.00 2008-04-23 17:22:25.375 114 12401.52 -11.75 55233.10 88888.00 2008-04-23 17:22:25.500 114 12401.55 -11.72 55233.15 88888.00 2008-04-23 17:22:25.625 114 12401.52 -11.75 55233.15 88888.00 2008-04-23 17:22:25.750 114 12401.45 -11.80 55233.12 88888.00 2008-04-23 17:22:25.875 114 12401.42 -11.78 55233.15 88888.00 2008-04-23 17:22:26.000 114 12401.45 -11.65 55233.15 88888.00 2008-04-23 17:22:26.125 114 12401.45 -11.65 55233.15 88888.00 2008-04-23 17:22:26.250 114 12401.40 -11.65 55233.15 88888.00 2008-04-23 17:22:26.375 114 12401.33 -11.65 55233.15 88888.00 2008-04-23 17:22:26.500 114 12401.25 -11.68 55233.10 88888.00 2008-04-23 17:22:26.625 114 12401.27 -11.70 55233.12 88888.00 2008-04-23 17:22:26.750 114 12401.45 -11.57 55233.12 88888.00 2008-04-23 17:22:26.875 114 12401.50 -11.57 55233.15 88888.00 2008-04-23 17:22:27.000 114 12401.45 -11.57 55233.12 88888.00 2008-04-23 17:22:27.125 114 12401.42 -11.57 55233.18 88888.00 2008-04-23 17:22:27.250 114 12401.40 -11.62 55233.15 88888.00 2008-04-23 17:22:27.375 114 12401.40 -11.60 55233.15 88888.00 2008-04-23 17:22:27.500 114 12401.50 -11.57 55233.15 88888.00 2008-04-23 17:22:27.625 114 12401.55 -11.60 55233.15 88888.00 2008-04-23 17:22:27.750 114 12401.60 -11.68 55233.12 88888.00 2008-04-23 17:22:27.875 114 12401.65 -11.65 55233.12 88888.00 2008-04-23 17:22:28.000 114 12401.62 -11.65 55233.12 88888.00 2008-04-23 17:22:28.125 114 12401.58 -11.60 55233.12 88888.00 2008-04-23 17:22:28.250 114 12401.50 -11.62 55233.15 88888.00 2008-04-23 17:22:28.375 114 12401.55 -11.60 55233.10 88888.00 2008-04-23 17:22:28.500 114 12401.55 -11.55 55233.12 88888.00 2008-04-23 17:22:28.625 114 12401.58 -11.43 55233.18 88888.00 2008-04-23 17:22:28.750 114 12401.50 -11.50 55233.20 88888.00 2008-04-23 17:22:28.875 114 12401.48 -11.53 55233.18 88888.00 2008-04-23 17:22:29.000 114 12401.38 -11.57 55233.12 88888.00 2008-04-23 17:22:29.125 114 12401.38 -11.55 55233.15 88888.00 2008-04-23 17:22:29.250 114 12401.35 -11.53 55233.18 88888.00 2008-04-23 17:22:29.375 114 12401.30 -11.55 55233.20 88888.00 2008-04-23 17:22:29.500 114 12401.30 -11.57 55233.22 88888.00 2008-04-23 17:22:29.625 114 12401.23 -11.57 55233.20 88888.00 2008-04-23 17:22:29.750 114 12401.10 -11.55 55233.20 88888.00 2008-04-23 17:22:29.875 114 12401.10 -11.57 55233.22 88888.00 2008-04-23 17:22:30.000 114 12401.17 -11.57 55233.25 88888.00 2008-04-23 17:22:30.125 114 12401.15 -11.57 55233.25 88888.00 2008-04-23 17:22:30.250 114 12401.02 -11.68 55233.25 88888.00 2008-04-23 17:22:30.375 114 12401.00 -11.68 55233.25 88888.00 2008-04-23 17:22:30.500 114 12401.00 -11.65 55233.28 88888.00 2008-04-23 17:22:30.625 114 12401.00 -11.62 55233.30 88888.00 2008-04-23 17:22:30.750 114 12401.00 -11.62 55233.32 88888.00 2008-04-23 17:22:30.875 114 12400.95 -11.65 55233.35 88888.00 2008-04-23 17:22:31.000 114 12400.88 -11.70 55233.32 88888.00 2008-04-23 17:22:31.125 114 12400.83 -11.72 55233.32 88888.00 2008-04-23 17:22:31.250 114 12400.83 -11.65 55233.35 88888.00 2008-04-23 17:22:31.375 114 12400.90 -11.70 55233.40 88888.00 2008-04-23 17:22:31.500 114 12400.88 -11.70 55233.40 88888.00 2008-04-23 17:22:31.625 114 12400.88 -11.78 55233.38 88888.00 2008-04-23 17:22:31.750 114 12400.90 -11.80 55233.38 88888.00 2008-04-23 17:22:31.875 114 12400.90 -11.80 55233.38 88888.00 2008-04-23 17:22:32.000 114 12400.92 -11.82 55233.38 88888.00 2008-04-23 17:22:32.125 114 12400.95 -11.80 55233.40 88888.00 2008-04-23 17:22:32.250 114 12400.85 -11.88 55233.45 88888.00 2008-04-23 17:22:32.375 114 12400.80 -11.88 55233.43 88888.00 2008-04-23 17:22:32.500 114 12400.77 -11.90 55233.43 88888.00 2008-04-23 17:22:32.625 114 12400.80 -11.88 55233.47 88888.00 2008-04-23 17:22:32.750 114 12400.77 -11.85 55233.47 88888.00 2008-04-23 17:22:32.875 114 12400.75 -11.90 55233.43 88888.00 2008-04-23 17:22:33.000 114 12400.75 -11.97 55233.40 88888.00 2008-04-23 17:22:33.125 114 12400.83 -12.03 55233.47 88888.00 2008-04-23 17:22:33.250 114 12400.92 -11.97 55233.50 88888.00 2008-04-23 17:22:33.375 114 12401.00 -11.95 55233.47 88888.00 2008-04-23 17:22:33.500 114 12401.02 -11.95 55233.47 88888.00 2008-04-23 17:22:33.625 114 12401.05 -12.03 55233.50 88888.00 2008-04-23 17:22:33.750 114 12401.05 -12.00 55233.47 88888.00 2008-04-23 17:22:33.875 114 12401.05 -12.00 55233.47 88888.00 2008-04-23 17:22:34.000 114 12401.02 -12.00 55233.47 88888.00 2008-04-23 17:22:34.125 114 12401.15 -11.97 55233.50 88888.00 2008-04-23 17:22:34.250 114 12401.23 -12.05 55233.47 88888.00 2008-04-23 17:22:34.375 114 12401.25 -12.12 55233.47 88888.00 2008-04-23 17:22:34.500 114 12401.30 -12.05 55233.50 88888.00 2008-04-23 17:22:34.625 114 12401.33 -11.97 55233.50 88888.00 2008-04-23 17:22:34.750 114 12401.35 -11.95 55233.53 88888.00 2008-04-23 17:22:34.875 114 12401.35 -12.00 55233.50 88888.00 2008-04-23 17:22:35.000 114 12401.30 -12.00 55233.50 88888.00 2008-04-23 17:22:35.125 114 12401.27 -12.07 55233.43 88888.00 2008-04-23 17:22:35.250 114 12401.35 -12.07 55233.43 88888.00 2008-04-23 17:22:35.375 114 12401.48 -12.03 55233.45 88888.00 2008-04-23 17:22:35.500 114 12401.58 -12.00 55233.50 88888.00 2008-04-23 17:22:35.625 114 12401.52 -12.00 55233.45 88888.00 2008-04-23 17:22:35.750 114 12401.48 -12.03 55233.47 88888.00 2008-04-23 17:22:35.875 114 12401.52 -12.03 55233.50 88888.00 2008-04-23 17:22:36.000 114 12401.55 -12.03 55233.47 88888.00 2008-04-23 17:22:36.125 114 12401.55 -12.05 55233.50 88888.00 2008-04-23 17:22:36.250 114 12401.52 -12.10 55233.45 88888.00 2008-04-23 17:22:36.375 114 12401.58 -12.07 55233.47 88888.00 2008-04-23 17:22:36.500 114 12401.58 -12.03 55233.53 88888.00 2008-04-23 17:22:36.625 114 12401.62 -12.05 55233.53 88888.00 2008-04-23 17:22:36.750 114 12401.65 -12.05 55233.50 88888.00 2008-04-23 17:22:36.875 114 12401.70 -12.03 55233.50 88888.00 2008-04-23 17:22:37.000 114 12401.67 -12.10 55233.47 88888.00 2008-04-23 17:22:37.125 114 12401.67 -12.05 55233.47 88888.00 2008-04-23 17:22:37.250 114 12401.73 -12.05 55233.53 88888.00 2008-04-23 17:22:37.375 114 12401.80 -11.97 55233.53 88888.00 2008-04-23 17:22:37.500 114 12401.80 -11.95 55233.50 88888.00 2008-04-23 17:22:37.625 114 12401.75 -12.00 55233.53 88888.00 2008-04-23 17:22:37.750 114 12401.70 -12.00 55233.53 88888.00 2008-04-23 17:22:37.875 114 12401.75 -11.97 55233.55 88888.00 2008-04-23 17:22:38.000 114 12401.70 -12.00 55233.55 88888.00 2008-04-23 17:22:38.125 114 12401.65 -12.12 55233.50 88888.00 2008-04-23 17:22:38.250 114 12401.62 -12.10 55233.55 88888.00 2008-04-23 17:22:38.375 114 12401.70 -12.07 55233.60 88888.00 2008-04-23 17:22:38.500 114 12401.70 -12.07 55233.60 88888.00 2008-04-23 17:22:38.625 114 12401.70 -12.10 55233.60 88888.00 2008-04-23 17:22:38.750 114 12401.73 -12.12 55233.57 88888.00 2008-04-23 17:22:38.875 114 12401.73 -12.12 55233.60 88888.00 2008-04-23 17:22:39.000 114 12401.75 -12.15 55233.57 88888.00 2008-04-23 17:22:39.125 114 12401.80 -12.20 55233.62 88888.00 2008-04-23 17:22:39.250 114 12401.83 -12.20 55233.60 88888.00 2008-04-23 17:22:39.375 114 12401.85 -12.20 55233.60 88888.00 2008-04-23 17:22:39.500 114 12401.80 -12.25 55233.60 88888.00 2008-04-23 17:22:39.625 114 12401.80 -12.32 55233.57 88888.00 2008-04-23 17:22:39.750 114 12401.83 -12.35 55233.60 88888.00 2008-04-23 17:22:39.875 114 12401.90 -12.32 55233.65 88888.00 2008-04-23 17:22:40.000 114 12401.95 -12.35 55233.62 88888.00 2008-04-23 17:22:40.125 114 12401.90 -12.45 55233.57 88888.00 2008-04-23 17:22:40.250 114 12401.88 -12.53 55233.62 88888.00 2008-04-23 17:22:40.375 114 12401.95 -12.47 55233.65 88888.00 2008-04-23 17:22:40.500 114 12401.92 -12.47 55233.62 88888.00 2008-04-23 17:22:40.625 114 12401.90 -12.53 55233.62 88888.00 2008-04-23 17:22:40.750 114 12401.92 -12.45 55233.68 88888.00 2008-04-23 17:22:40.875 114 12401.85 -12.47 55233.68 88888.00 2008-04-23 17:22:41.000 114 12401.80 -12.47 55233.68 88888.00 2008-04-23 17:22:41.125 114 12401.75 -12.47 55233.68 88888.00 2008-04-23 17:22:41.250 114 12401.67 -12.53 55233.70 88888.00 2008-04-23 17:22:41.375 114 12401.60 -12.50 55233.68 88888.00 2008-04-23 17:22:41.500 114 12401.52 -12.50 55233.70 88888.00 2008-04-23 17:22:41.625 114 12401.50 -12.50 55233.70 88888.00 2008-04-23 17:22:41.750 114 12401.38 -12.47 55233.72 88888.00 2008-04-23 17:22:41.875 114 12401.25 -12.50 55233.75 88888.00 2008-04-23 17:22:42.000 114 12401.15 -12.47 55233.75 88888.00 2008-04-23 17:22:42.125 114 12401.15 -12.57 55233.75 88888.00 2008-04-23 17:22:42.250 114 12401.08 -12.55 55233.80 88888.00 2008-04-23 17:22:42.375 114 12400.95 -12.53 55233.82 88888.00 2008-04-23 17:22:42.500 114 12400.88 -12.53 55233.85 88888.00 2008-04-23 17:22:42.625 114 12400.88 -12.53 55233.88 88888.00 2008-04-23 17:22:42.750 114 12400.85 -12.50 55233.90 88888.00 2008-04-23 17:22:42.875 114 12400.83 -12.50 55233.93 88888.00 2008-04-23 17:22:43.000 114 12400.75 -12.55 55233.93 88888.00 2008-04-23 17:22:43.125 114 12400.70 -12.47 55233.95 88888.00 2008-04-23 17:22:43.250 114 12400.65 -12.40 55234.00 88888.00 2008-04-23 17:22:43.375 114 12400.62 -12.38 55234.00 88888.00 2008-04-23 17:22:43.500 114 12400.62 -12.38 55234.03 88888.00 2008-04-23 17:22:43.625 114 12400.52 -12.35 55234.05 88888.00 2008-04-23 17:22:43.750 114 12400.48 -12.28 55234.07 88888.00 2008-04-23 17:22:43.875 114 12400.33 -12.38 55234.07 88888.00 2008-04-23 17:22:44.000 114 12400.20 -12.32 55234.10 88888.00 2008-04-23 17:22:44.125 114 12400.08 -12.30 55234.12 88888.00 2008-04-23 17:22:44.250 114 12400.05 -12.30 55234.12 88888.00 2008-04-23 17:22:44.375 114 12400.08 -12.32 55234.12 88888.00 2008-04-23 17:22:44.500 114 12400.08 -12.28 55234.18 88888.00 2008-04-23 17:22:44.625 114 12400.02 -12.22 55234.18 88888.00 2008-04-23 17:22:44.750 114 12400.02 -12.28 55234.18 88888.00 2008-04-23 17:22:44.875 114 12400.02 -12.28 55234.20 88888.00 2008-04-23 17:22:45.000 114 12399.98 -12.25 55234.22 88888.00 2008-04-23 17:22:45.125 114 12399.98 -12.25 55234.20 88888.00 2008-04-23 17:22:45.250 114 12399.98 -12.35 55234.18 88888.00 2008-04-23 17:22:45.375 114 12400.05 -12.32 55234.25 88888.00 2008-04-23 17:22:45.500 114 12400.08 -12.28 55234.28 88888.00 2008-04-23 17:22:45.625 114 12400.02 -12.30 55234.30 88888.00 2008-04-23 17:22:45.750 114 12400.10 -12.28 55234.32 88888.00 2008-04-23 17:22:45.875 114 12400.08 -12.35 55234.32 88888.00 2008-04-23 17:22:46.000 114 12400.05 -12.35 55234.32 88888.00 2008-04-23 17:22:46.125 114 12400.08 -12.32 55234.38 88888.00 2008-04-23 17:22:46.250 114 12400.08 -12.35 55234.38 88888.00 2008-04-23 17:22:46.375 114 12400.08 -12.35 55234.38 88888.00 2008-04-23 17:22:46.500 114 12400.05 -12.38 55234.40 88888.00 2008-04-23 17:22:46.625 114 12400.02 -12.43 55234.40 88888.00 2008-04-23 17:22:46.750 114 12400.08 -12.53 55234.38 88888.00 2008-04-23 17:22:46.875 114 12400.00 -12.53 55234.43 88888.00 2008-04-23 17:22:47.000 114 12399.98 -12.53 55234.43 88888.00 2008-04-23 17:22:47.125 114 12400.02 -12.47 55234.45 88888.00 2008-04-23 17:22:47.250 114 12400.02 -12.53 55234.47 88888.00 2008-04-23 17:22:47.375 114 12400.05 -12.53 55234.47 88888.00 2008-04-23 17:22:47.500 114 12400.12 -12.53 55234.50 88888.00 2008-04-23 17:22:47.625 114 12400.20 -12.57 55234.50 88888.00 2008-04-23 17:22:47.750 114 12400.23 -12.57 55234.47 88888.00 2008-04-23 17:22:47.875 114 12400.27 -12.60 55234.50 88888.00 2008-04-23 17:22:48.000 114 12400.27 -12.65 55234.50 88888.00 2008-04-23 17:22:48.125 114 12400.27 -12.70 55234.53 88888.00 2008-04-23 17:22:48.250 114 12400.27 -12.72 55234.50 88888.00 2008-04-23 17:22:48.375 114 12400.35 -12.78 55234.50 88888.00 2008-04-23 17:22:48.500 114 12400.38 -12.78 55234.53 88888.00 2008-04-23 17:22:48.625 114 12400.40 -12.80 55234.55 88888.00 2008-04-23 17:22:48.750 114 12400.42 -12.82 55234.57 88888.00 2008-04-23 17:22:48.875 114 12400.50 -12.82 55234.55 88888.00 2008-04-23 17:22:49.000 114 12400.58 -12.85 55234.53 88888.00 2008-04-23 17:22:49.125 114 12400.50 -12.85 55234.50 88888.00 2008-04-23 17:22:49.250 114 12400.52 -12.93 55234.53 88888.00 2008-04-23 17:22:49.375 114 12400.62 -12.88 55234.53 88888.00 2008-04-23 17:22:49.500 114 12400.67 -12.88 55234.55 88888.00 2008-04-23 17:22:49.625 114 12400.60 -12.82 55234.55 88888.00 2008-04-23 17:22:49.750 114 12400.55 -12.82 55234.55 88888.00 2008-04-23 17:22:49.875 114 12400.62 -12.88 55234.53 88888.00 2008-04-23 17:22:50.000 114 12400.75 -12.90 55234.50 88888.00 2008-04-23 17:22:50.125 114 12400.77 -12.95 55234.53 88888.00 2008-04-23 17:22:50.250 114 12400.75 -13.00 55234.50 88888.00 2008-04-23 17:22:50.375 114 12400.80 -13.03 55234.45 88888.00 2008-04-23 17:22:50.500 114 12400.75 -13.03 55234.47 88888.00 2008-04-23 17:22:50.625 114 12400.83 -12.97 55234.47 88888.00 2008-04-23 17:22:50.750 114 12400.95 -12.90 55234.50 88888.00 2008-04-23 17:22:50.875 114 12400.98 -12.90 55234.50 88888.00 2008-04-23 17:22:51.000 114 12401.00 -12.93 55234.47 88888.00 2008-04-23 17:22:51.125 114 12401.08 -13.00 55234.43 88888.00 2008-04-23 17:22:51.250 114 12401.12 -13.07 55234.40 88888.00 2008-04-23 17:22:51.375 114 12401.15 -13.05 55234.43 88888.00 2008-04-23 17:22:51.500 114 12401.20 -13.07 55234.43 88888.00 2008-04-23 17:22:51.625 114 12401.27 -13.12 55234.43 88888.00 2008-04-23 17:22:51.750 114 12401.25 -13.18 55234.45 88888.00 2008-04-23 17:22:51.875 114 12401.30 -13.20 55234.45 88888.00 2008-04-23 17:22:52.000 114 12401.40 -13.15 55234.45 88888.00 2008-04-23 17:22:52.125 114 12401.48 -13.07 55234.45 88888.00 2008-04-23 17:22:52.250 114 12401.40 -13.05 55234.45 88888.00 2008-04-23 17:22:52.375 114 12401.38 -13.07 55234.43 88888.00 2008-04-23 17:22:52.500 114 12401.33 -13.15 55234.40 88888.00 2008-04-23 17:22:52.625 114 12401.25 -13.15 55234.43 88888.00 2008-04-23 17:22:52.750 114 12401.30 -13.15 55234.43 88888.00 2008-04-23 17:22:52.875 114 12401.38 -13.18 55234.43 88888.00 2008-04-23 17:22:53.000 114 12401.40 -13.25 55234.43 88888.00 2008-04-23 17:22:53.125 114 12401.35 -13.35 55234.43 88888.00 2008-04-23 17:22:53.250 114 12401.50 -13.35 55234.45 88888.00 2008-04-23 17:22:53.375 114 12401.58 -13.28 55234.47 88888.00 2008-04-23 17:22:53.500 114 12401.55 -13.38 55234.45 88888.00 2008-04-23 17:22:53.625 114 12401.55 -13.43 55234.43 88888.00 2008-04-23 17:22:53.750 114 12401.62 -13.43 55234.43 88888.00 2008-04-23 17:22:53.875 114 12401.60 -13.43 55234.43 88888.00 2008-04-23 17:22:54.000 114 12401.55 -13.47 55234.43 88888.00 2008-04-23 17:22:54.125 114 12401.65 -13.43 55234.45 88888.00 2008-04-23 17:22:54.250 114 12401.73 -13.43 55234.45 88888.00 2008-04-23 17:22:54.375 114 12401.75 -13.45 55234.45 88888.00 2008-04-23 17:22:54.500 114 12401.75 -13.45 55234.45 88888.00 2008-04-23 17:22:54.625 114 12401.65 -13.47 55234.43 88888.00 2008-04-23 17:22:54.750 114 12401.70 -13.43 55234.45 88888.00 2008-04-23 17:22:54.875 114 12401.77 -13.38 55234.45 88888.00 2008-04-23 17:22:55.000 114 12401.75 -13.32 55234.43 88888.00 2008-04-23 17:22:55.125 114 12401.75 -13.32 55234.47 88888.00 2008-04-23 17:22:55.250 114 12401.70 -13.35 55234.53 88888.00 2008-04-23 17:22:55.375 114 12401.73 -13.32 55234.53 88888.00 2008-04-23 17:22:55.500 114 12401.65 -13.30 55234.50 88888.00 2008-04-23 17:22:55.625 114 12401.65 -13.25 55234.53 88888.00 2008-04-23 17:22:55.750 114 12401.65 -13.28 55234.53 88888.00 2008-04-23 17:22:55.875 114 12401.70 -13.22 55234.55 88888.00 2008-04-23 17:22:56.000 114 12401.80 -13.22 55234.55 88888.00 2008-04-23 17:22:56.125 114 12401.83 -13.22 55234.57 88888.00 2008-04-23 17:22:56.250 114 12401.77 -13.28 55234.53 88888.00 2008-04-23 17:22:56.375 114 12401.83 -13.20 55234.53 88888.00 2008-04-23 17:22:56.500 114 12401.85 -13.20 55234.55 88888.00 2008-04-23 17:22:56.625 114 12401.80 -13.18 55234.60 88888.00 2008-04-23 17:22:56.750 114 12401.83 -13.10 55234.57 88888.00 2008-04-23 17:22:56.875 114 12401.83 -13.15 55234.60 88888.00 2008-04-23 17:22:57.000 114 12401.77 -13.20 55234.55 88888.00 2008-04-23 17:22:57.125 114 12401.80 -13.22 55234.57 88888.00 2008-04-23 17:22:57.250 114 12401.85 -13.18 55234.62 88888.00 2008-04-23 17:22:57.375 114 12401.90 -13.10 55234.65 88888.00 2008-04-23 17:22:57.500 114 12401.85 -13.15 55234.60 88888.00 2008-04-23 17:22:57.625 114 12401.85 -13.18 55234.60 88888.00 2008-04-23 17:22:57.750 114 12401.92 -13.12 55234.62 88888.00 2008-04-23 17:22:57.875 114 12401.98 -13.07 55234.65 88888.00 2008-04-23 17:22:58.000 114 12402.00 -13.10 55234.68 88888.00 2008-04-23 17:22:58.125 114 12402.05 -13.15 55234.68 88888.00 2008-04-23 17:22:58.250 114 12401.98 -13.18 55234.65 88888.00 2008-04-23 17:22:58.375 114 12402.02 -13.07 55234.65 88888.00 2008-04-23 17:22:58.500 114 12402.08 -13.00 55234.60 88888.00 2008-04-23 17:22:58.625 114 12402.05 -12.97 55234.62 88888.00 2008-04-23 17:22:58.750 114 12402.08 -12.97 55234.68 88888.00 2008-04-23 17:22:58.875 114 12402.12 -12.95 55234.65 88888.00 2008-04-23 17:22:59.000 114 12402.15 -12.88 55234.65 88888.00 2008-04-23 17:22:59.125 114 12402.15 -12.90 55234.68 88888.00 2008-04-23 17:22:59.250 114 12402.27 -12.90 55234.65 88888.00 2008-04-23 17:22:59.375 114 12402.33 -12.90 55234.65 88888.00 2008-04-23 17:22:59.500 114 12402.40 -12.82 55234.68 88888.00 2008-04-23 17:22:59.625 114 12402.40 -12.75 55234.68 88888.00 2008-04-23 17:22:59.750 114 12402.33 -12.75 55234.68 88888.00 2008-04-23 17:22:59.875 114 12402.38 -12.75 55234.62 88888.00 2008-04-23 17:23:00.000 114 12402.38 -12.72 55234.62 88888.00 2008-04-23 17:23:00.125 114 12402.35 -12.72 55234.65 88888.00 2008-04-23 17:23:00.250 114 12402.35 -12.70 55234.65 88888.00 2008-04-23 17:23:00.375 114 12402.45 -12.65 55234.65 88888.00 2008-04-23 17:23:00.500 114 12402.48 -12.65 55234.65 88888.00 2008-04-23 17:23:00.625 114 12402.40 -12.70 55234.62 88888.00 2008-04-23 17:23:00.750 114 12402.40 -12.65 55234.60 88888.00 2008-04-23 17:23:00.875 114 12402.40 -12.60 55234.62 88888.00 2008-04-23 17:23:01.000 114 12402.40 -12.55 55234.65 88888.00 2008-04-23 17:23:01.125 114 12402.40 -12.60 55234.68 88888.00 2008-04-23 17:23:01.250 114 12402.38 -12.70 55234.62 88888.00 2008-04-23 17:23:01.375 114 12402.50 -12.62 55234.62 88888.00 2008-04-23 17:23:01.500 114 12402.48 -12.62 55234.65 88888.00 2008-04-23 17:23:01.625 114 12402.48 -12.60 55234.62 88888.00 2008-04-23 17:23:01.750 114 12402.45 -12.68 55234.60 88888.00 2008-04-23 17:23:01.875 114 12402.48 -12.75 55234.60 88888.00 2008-04-23 17:23:02.000 114 12402.50 -12.78 55234.62 88888.00 2008-04-23 17:23:02.125 114 12402.55 -12.70 55234.65 88888.00 2008-04-23 17:23:02.250 114 12402.62 -12.75 55234.62 88888.00 2008-04-23 17:23:02.375 114 12402.67 -12.72 55234.62 88888.00 2008-04-23 17:23:02.500 114 12402.70 -12.70 55234.65 88888.00 2008-04-23 17:23:02.625 114 12402.65 -12.78 55234.60 88888.00 2008-04-23 17:23:02.750 114 12402.60 -12.82 55234.57 88888.00 2008-04-23 17:23:02.875 114 12402.58 -12.82 55234.57 88888.00 2008-04-23 17:23:03.000 114 12402.65 -12.82 55234.55 88888.00 2008-04-23 17:23:03.125 114 12402.67 -12.85 55234.57 88888.00 2008-04-23 17:23:03.250 114 12402.67 -12.82 55234.60 88888.00 2008-04-23 17:23:03.375 114 12402.75 -12.82 55234.60 88888.00 2008-04-23 17:23:03.500 114 12402.73 -12.88 55234.62 88888.00 2008-04-23 17:23:03.625 114 12402.73 -12.88 55234.62 88888.00 2008-04-23 17:23:03.750 114 12402.75 -12.88 55234.57 88888.00 2008-04-23 17:23:03.875 114 12402.77 -12.88 55234.57 88888.00 2008-04-23 17:23:04.000 114 12402.77 -12.90 55234.60 88888.00 2008-04-23 17:23:04.125 114 12402.80 -12.93 55234.57 88888.00 2008-04-23 17:23:04.250 114 12402.77 -12.95 55234.53 88888.00 2008-04-23 17:23:04.375 114 12402.75 -12.95 55234.53 88888.00 2008-04-23 17:23:04.500 114 12402.75 -12.95 55234.50 88888.00 2008-04-23 17:23:04.625 114 12402.80 -12.95 55234.50 88888.00 2008-04-23 17:23:04.750 114 12402.75 -12.95 55234.50 88888.00 2008-04-23 17:23:04.875 114 12402.77 -12.93 55234.47 88888.00 2008-04-23 17:23:05.000 114 12402.83 -12.93 55234.45 88888.00 2008-04-23 17:23:05.125 114 12402.90 -12.88 55234.45 88888.00 2008-04-23 17:23:05.250 114 12402.85 -12.93 55234.45 88888.00 2008-04-23 17:23:05.375 114 12402.85 -12.88 55234.45 88888.00 2008-04-23 17:23:05.500 114 12402.92 -12.82 55234.47 88888.00 2008-04-23 17:23:05.625 114 12403.00 -12.80 55234.47 88888.00 2008-04-23 17:23:05.750 114 12403.08 -12.88 55234.45 88888.00 2008-04-23 17:23:05.875 114 12403.12 -12.80 55234.47 88888.00 2008-04-23 17:23:06.000 114 12403.17 -12.70 55234.47 88888.00 2008-04-23 17:23:06.125 114 12403.17 -12.72 55234.45 88888.00 2008-04-23 17:23:06.250 114 12403.20 -12.82 55234.38 88888.00 2008-04-23 17:23:06.375 114 12403.27 -12.85 55234.38 88888.00 2008-04-23 17:23:06.500 114 12403.33 -12.80 55234.38 88888.00 2008-04-23 17:23:06.625 114 12403.30 -12.80 55234.38 88888.00 2008-04-23 17:23:06.750 114 12403.27 -12.78 55234.40 88888.00 2008-04-23 17:23:06.875 114 12403.33 -12.78 55234.38 88888.00 2008-04-23 17:23:07.000 114 12403.33 -12.85 55234.32 88888.00 2008-04-23 17:23:07.125 114 12403.38 -12.88 55234.32 88888.00 2008-04-23 17:23:07.250 114 12403.48 -12.88 55234.32 88888.00 2008-04-23 17:23:07.375 114 12403.62 -12.82 55234.35 88888.00 2008-04-23 17:23:07.500 114 12403.65 -12.85 55234.32 88888.00 2008-04-23 17:23:07.625 114 12403.60 -12.90 55234.30 88888.00 2008-04-23 17:23:07.750 114 12403.58 -12.85 55234.30 88888.00 2008-04-23 17:23:07.875 114 12403.60 -12.82 55234.28 88888.00 2008-04-23 17:23:08.000 114 12403.62 -12.88 55234.22 88888.00 2008-04-23 17:23:08.125 114 12403.62 -12.90 55234.22 88888.00 2008-04-23 17:23:08.250 114 12403.65 -12.88 55234.25 88888.00 2008-04-23 17:23:08.375 114 12403.73 -12.80 55234.22 88888.00 2008-04-23 17:23:08.500 114 12403.70 -12.82 55234.22 88888.00 2008-04-23 17:23:08.625 114 12403.67 -12.82 55234.22 88888.00 2008-04-23 17:23:08.750 114 12403.65 -12.82 55234.22 88888.00 2008-04-23 17:23:08.875 114 12403.75 -12.72 55234.25 88888.00 2008-04-23 17:23:09.000 114 12403.80 -12.70 55234.22 88888.00 2008-04-23 17:23:09.125 114 12403.83 -12.72 55234.22 88888.00 2008-04-23 17:23:09.250 114 12403.80 -12.80 55234.22 88888.00 2008-04-23 17:23:09.375 114 12403.75 -12.80 55234.22 88888.00 2008-04-23 17:23:09.500 114 12403.75 -12.80 55234.20 88888.00 2008-04-23 17:23:09.625 114 12403.73 -12.82 55234.18 88888.00 2008-04-23 17:23:09.750 114 12403.77 -12.82 55234.18 88888.00 2008-04-23 17:23:09.875 114 12403.75 -12.82 55234.22 88888.00 2008-04-23 17:23:10.000 114 12403.70 -12.88 55234.18 88888.00 2008-04-23 17:23:10.125 114 12403.67 -12.93 55234.20 88888.00 2008-04-23 17:23:10.250 114 12403.67 -13.00 55234.18 88888.00 2008-04-23 17:23:10.375 114 12403.67 -13.03 55234.20 88888.00 2008-04-23 17:23:10.500 114 12403.67 -13.00 55234.20 88888.00 2008-04-23 17:23:10.625 114 12403.67 -13.05 55234.15 88888.00 2008-04-23 17:23:10.750 114 12403.70 -13.05 55234.15 88888.00 2008-04-23 17:23:10.875 114 12403.62 -13.05 55234.15 88888.00 2008-04-23 17:23:11.000 114 12403.62 -13.05 55234.15 88888.00 2008-04-23 17:23:11.125 114 12403.67 -13.07 55234.15 88888.00 2008-04-23 17:23:11.250 114 12403.67 -13.15 55234.18 88888.00 2008-04-23 17:23:11.375 114 12403.67 -13.12 55234.15 88888.00 2008-04-23 17:23:11.500 114 12403.60 -13.15 55234.15 88888.00 2008-04-23 17:23:11.625 114 12403.60 -13.20 55234.15 88888.00 2008-04-23 17:23:11.750 114 12403.65 -13.18 55234.18 88888.00 2008-04-23 17:23:11.875 114 12403.62 -13.20 55234.20 88888.00 2008-04-23 17:23:12.000 114 12403.62 -13.25 55234.15 88888.00 2008-04-23 17:23:12.125 114 12403.62 -13.28 55234.10 88888.00 2008-04-23 17:23:12.250 114 12403.67 -13.28 55234.18 88888.00 2008-04-23 17:23:12.375 114 12403.73 -13.22 55234.18 88888.00 2008-04-23 17:23:12.500 114 12403.67 -13.28 55234.18 88888.00 2008-04-23 17:23:12.625 114 12403.55 -13.30 55234.18 88888.00 2008-04-23 17:23:12.750 114 12403.52 -13.30 55234.20 88888.00 2008-04-23 17:23:12.875 114 12403.48 -13.38 55234.22 88888.00 2008-04-23 17:23:13.000 114 12403.52 -13.40 55234.20 88888.00 2008-04-23 17:23:13.125 114 12403.55 -13.38 55234.22 88888.00 2008-04-23 17:23:13.250 114 12403.60 -13.38 55234.25 88888.00 2008-04-23 17:23:13.375 114 12403.67 -13.35 55234.28 88888.00 2008-04-23 17:23:13.500 114 12403.62 -13.40 55234.25 88888.00 2008-04-23 17:23:13.625 114 12403.52 -13.43 55234.25 88888.00 2008-04-23 17:23:13.750 114 12403.52 -13.45 55234.25 88888.00 2008-04-23 17:23:13.875 114 12403.50 -13.45 55234.28 88888.00 2008-04-23 17:23:14.000 114 12403.48 -13.50 55234.28 88888.00 2008-04-23 17:23:14.125 114 12403.48 -13.53 55234.30 88888.00 2008-04-23 17:23:14.250 114 12403.45 -13.57 55234.30 88888.00 2008-04-23 17:23:14.375 114 12403.50 -13.53 55234.32 88888.00 2008-04-23 17:23:14.500 114 12403.52 -13.55 55234.35 88888.00 2008-04-23 17:23:14.625 114 12403.40 -13.62 55234.30 88888.00 2008-04-23 17:23:14.750 114 12403.35 -13.62 55234.30 88888.00 2008-04-23 17:23:14.875 114 12403.30 -13.62 55234.32 88888.00 2008-04-23 17:23:15.000 114 12403.27 -13.62 55234.32 88888.00 2008-04-23 17:23:15.125 114 12403.23 -13.68 55234.35 88888.00 2008-04-23 17:23:15.250 114 12403.30 -13.62 55234.40 88888.00 2008-04-23 17:23:15.375 114 12403.30 -13.57 55234.40 88888.00 2008-04-23 17:23:15.500 114 12403.30 -13.60 55234.38 88888.00 2008-04-23 17:23:15.625 114 12403.30 -13.62 55234.38 88888.00 2008-04-23 17:23:15.750 114 12403.23 -13.60 55234.40 88888.00 2008-04-23 17:23:15.875 114 12403.10 -13.57 55234.43 88888.00 2008-04-23 17:23:16.000 114 12403.00 -13.55 55234.40 88888.00 2008-04-23 17:23:16.125 114 12403.00 -13.50 55234.43 88888.00 2008-04-23 17:23:16.250 114 12402.88 -13.53 55234.43 88888.00 2008-04-23 17:23:16.375 114 12402.90 -13.45 55234.47 88888.00 2008-04-23 17:23:16.500 114 12402.90 -13.45 55234.45 88888.00 2008-04-23 17:23:16.625 114 12402.85 -13.50 55234.45 88888.00 2008-04-23 17:23:16.750 114 12402.90 -13.50 55234.47 88888.00 2008-04-23 17:23:16.875 114 12402.88 -13.43 55234.50 88888.00 2008-04-23 17:23:17.000 114 12402.85 -13.35 55234.50 88888.00 2008-04-23 17:23:17.125 114 12402.77 -13.30 55234.53 88888.00 2008-04-23 17:23:17.250 114 12402.70 -13.32 55234.50 88888.00 2008-04-23 17:23:17.375 114 12402.65 -13.38 55234.50 88888.00 2008-04-23 17:23:17.500 114 12402.60 -13.35 55234.50 88888.00 2008-04-23 17:23:17.625 114 12402.58 -13.32 55234.53 88888.00 2008-04-23 17:23:17.750 114 12402.52 -13.25 55234.53 88888.00 2008-04-23 17:23:17.875 114 12402.50 -13.28 55234.50 88888.00 2008-04-23 17:23:18.000 114 12402.50 -13.30 55234.50 88888.00 2008-04-23 17:23:18.125 114 12402.50 -13.20 55234.55 88888.00 2008-04-23 17:23:18.250 114 12402.45 -13.18 55234.55 88888.00 2008-04-23 17:23:18.375 114 12402.40 -13.12 55234.55 88888.00 2008-04-23 17:23:18.500 114 12402.30 -13.12 55234.57 88888.00 2008-04-23 17:23:18.625 114 12402.30 -13.12 55234.55 88888.00 2008-04-23 17:23:18.750 114 12402.30 -13.10 55234.57 88888.00 2008-04-23 17:23:18.875 114 12402.30 -13.07 55234.55 88888.00 2008-04-23 17:23:19.000 114 12402.27 -13.15 55234.55 88888.00 2008-04-23 17:23:19.125 114 12402.23 -13.15 55234.55 88888.00 2008-04-23 17:23:19.250 114 12402.20 -13.12 55234.57 88888.00 2008-04-23 17:23:19.375 114 12402.20 -13.12 55234.55 88888.00 2008-04-23 17:23:19.500 114 12402.12 -13.18 55234.57 88888.00 2008-04-23 17:23:19.625 114 12402.08 -13.22 55234.57 88888.00 2008-04-23 17:23:19.750 114 12402.00 -13.22 55234.57 88888.00 2008-04-23 17:23:19.875 114 12402.00 -13.18 55234.60 88888.00 2008-04-23 17:23:20.000 114 12402.02 -13.20 55234.60 88888.00 2008-04-23 17:23:20.125 114 12402.02 -13.20 55234.62 88888.00 2008-04-23 17:23:20.250 114 12401.95 -13.30 55234.62 88888.00 2008-04-23 17:23:20.375 114 12401.92 -13.40 55234.62 88888.00 2008-04-23 17:23:20.500 114 12401.98 -13.40 55234.62 88888.00 2008-04-23 17:23:20.625 114 12402.02 -13.38 55234.62 88888.00 2008-04-23 17:23:20.750 114 12402.05 -13.43 55234.62 88888.00 2008-04-23 17:23:20.875 114 12402.10 -13.50 55234.60 88888.00 2008-04-23 17:23:21.000 114 12402.08 -13.50 55234.55 88888.00 2008-04-23 17:23:21.125 114 12402.02 -13.53 55234.57 88888.00 2008-04-23 17:23:21.250 114 12402.00 -13.50 55234.60 88888.00 2008-04-23 17:23:21.375 114 12402.00 -13.47 55234.62 88888.00 2008-04-23 17:23:21.500 114 12401.98 -13.50 55234.65 88888.00 2008-04-23 17:23:21.625 114 12402.08 -13.53 55234.65 88888.00 2008-04-23 17:23:21.750 114 12402.10 -13.55 55234.62 88888.00 2008-04-23 17:23:21.875 114 12402.08 -13.60 55234.62 88888.00 2008-04-23 17:23:22.000 114 12402.23 -13.57 55234.65 88888.00 2008-04-23 17:23:22.125 114 12402.35 -13.57 55234.62 88888.00 2008-04-23 17:23:22.250 114 12402.35 -13.60 55234.62 88888.00 2008-04-23 17:23:22.375 114 12402.35 -13.60 55234.62 88888.00 2008-04-23 17:23:22.500 114 12402.30 -13.55 55234.65 88888.00 2008-04-23 17:23:22.625 114 12402.33 -13.57 55234.65 88888.00 2008-04-23 17:23:22.750 114 12402.38 -13.65 55234.65 88888.00 2008-04-23 17:23:22.875 114 12402.42 -13.62 55234.62 88888.00 2008-04-23 17:23:23.000 114 12402.40 -13.62 55234.62 88888.00 2008-04-23 17:23:23.125 114 12402.42 -13.62 55234.65 88888.00 2008-04-23 17:23:23.250 114 12402.45 -13.65 55234.65 88888.00 2008-04-23 17:23:23.375 114 12402.50 -13.57 55234.65 88888.00 2008-04-23 17:23:23.500 114 12402.58 -13.55 55234.65 88888.00 2008-04-23 17:23:23.625 114 12402.52 -13.62 55234.60 88888.00 2008-04-23 17:23:23.750 114 12402.48 -13.68 55234.57 88888.00 2008-04-23 17:23:23.875 114 12402.48 -13.68 55234.60 88888.00 2008-04-23 17:23:24.000 114 12402.52 -13.72 55234.60 88888.00 2008-04-23 17:23:24.125 114 12402.65 -13.75 55234.60 88888.00 2008-04-23 17:23:24.250 114 12402.70 -13.78 55234.62 88888.00 2008-04-23 17:23:24.375 114 12402.75 -13.75 55234.65 88888.00 2008-04-23 17:23:24.500 114 12402.83 -13.72 55234.65 88888.00 2008-04-23 17:23:24.625 114 12402.77 -13.75 55234.62 88888.00 2008-04-23 17:23:24.750 114 12402.77 -13.80 55234.62 88888.00 2008-04-23 17:23:24.875 114 12402.77 -13.82 55234.65 88888.00 2008-04-23 17:23:25.000 114 12402.80 -13.85 55234.65 88888.00 2008-04-23 17:23:25.125 114 12402.80 -13.88 55234.65 88888.00 2008-04-23 17:23:25.250 114 12402.83 -13.85 55234.68 88888.00 2008-04-23 17:23:25.375 114 12402.83 -13.78 55234.70 88888.00 2008-04-23 17:23:25.500 114 12402.95 -13.72 55234.68 88888.00 2008-04-23 17:23:25.625 114 12403.02 -13.75 55234.70 88888.00 2008-04-23 17:23:25.750 114 12403.08 -13.70 55234.70 88888.00 2008-04-23 17:23:25.875 114 12403.15 -13.78 55234.68 88888.00 2008-04-23 17:23:26.000 114 12403.17 -13.78 55234.68 88888.00 2008-04-23 17:23:26.125 114 12403.17 -13.78 55234.72 88888.00 2008-04-23 17:23:26.250 114 12403.17 -13.75 55234.72 88888.00 2008-04-23 17:23:26.375 114 12403.20 -13.78 55234.70 88888.00 2008-04-23 17:23:26.500 114 12403.20 -13.75 55234.68 88888.00 2008-04-23 17:23:26.625 114 12403.25 -13.78 55234.68 88888.00 2008-04-23 17:23:26.750 114 12403.27 -13.75 55234.65 88888.00 2008-04-23 17:23:26.875 114 12403.33 -13.72 55234.70 88888.00 2008-04-23 17:23:27.000 114 12403.40 -13.72 55234.70 88888.00 2008-04-23 17:23:27.125 114 12403.40 -13.72 55234.68 88888.00 2008-04-23 17:23:27.250 114 12403.38 -13.68 55234.70 88888.00 2008-04-23 17:23:27.375 114 12403.42 -13.65 55234.70 88888.00 2008-04-23 17:23:27.500 114 12403.40 -13.65 55234.72 88888.00 2008-04-23 17:23:27.625 114 12403.40 -13.62 55234.72 88888.00 2008-04-23 17:23:27.750 114 12403.35 -13.62 55234.70 88888.00 2008-04-23 17:23:27.875 114 12403.33 -13.60 55234.70 88888.00 2008-04-23 17:23:28.000 114 12403.40 -13.60 55234.72 88888.00 2008-04-23 17:23:28.125 114 12403.45 -13.60 55234.72 88888.00 2008-04-23 17:23:28.250 114 12403.45 -13.60 55234.72 88888.00 2008-04-23 17:23:28.375 114 12403.38 -13.55 55234.72 88888.00 2008-04-23 17:23:28.500 114 12403.35 -13.55 55234.70 88888.00 2008-04-23 17:23:28.625 114 12403.42 -13.57 55234.72 88888.00 2008-04-23 17:23:28.750 114 12403.48 -13.57 55234.72 88888.00 2008-04-23 17:23:28.875 114 12403.52 -13.57 55234.70 88888.00 2008-04-23 17:23:29.000 114 12403.55 -13.55 55234.70 88888.00 2008-04-23 17:23:29.125 114 12403.48 -13.60 55234.68 88888.00 2008-04-23 17:23:29.250 114 12403.45 -13.62 55234.70 88888.00 2008-04-23 17:23:29.375 114 12403.55 -13.60 55234.68 88888.00 2008-04-23 17:23:29.500 114 12403.70 -13.55 55234.68 88888.00 2008-04-23 17:23:29.625 114 12403.70 -13.55 55234.72 88888.00 2008-04-23 17:23:29.750 114 12403.70 -13.60 55234.72 88888.00 2008-04-23 17:23:29.875 114 12403.70 -13.62 55234.75 88888.00 2008-04-23 17:23:30.000 114 12403.73 -13.62 55234.78 88888.00 2008-04-23 17:23:30.125 114 12403.73 -13.62 55234.78 88888.00 2008-04-23 17:23:30.250 114 12403.73 -13.62 55234.78 88888.00 2008-04-23 17:23:30.375 114 12403.75 -13.60 55234.75 88888.00 2008-04-23 17:23:30.500 114 12403.70 -13.65 55234.75 88888.00 2008-04-23 17:23:30.625 114 12403.73 -13.65 55234.82 88888.00 2008-04-23 17:23:30.750 114 12403.75 -13.65 55234.82 88888.00 2008-04-23 17:23:30.875 114 12403.80 -13.65 55234.85 88888.00 2008-04-23 17:23:31.000 114 12403.80 -13.65 55234.85 88888.00 2008-04-23 17:23:31.125 114 12403.67 -13.68 55234.82 88888.00 2008-04-23 17:23:31.250 114 12403.65 -13.68 55234.85 88888.00 2008-04-23 17:23:31.375 114 12403.70 -13.70 55234.85 88888.00 2008-04-23 17:23:31.500 114 12403.73 -13.72 55234.85 88888.00 2008-04-23 17:23:31.625 114 12403.73 -13.65 55234.90 88888.00 2008-04-23 17:23:31.750 114 12403.77 -13.68 55234.95 88888.00 2008-04-23 17:23:31.875 114 12403.77 -13.72 55234.95 88888.00 2008-04-23 17:23:32.000 114 12403.80 -13.78 55234.95 88888.00 2008-04-23 17:23:32.125 114 12403.83 -13.75 55235.03 88888.00 2008-04-23 17:23:32.250 114 12403.77 -13.78 55234.97 88888.00 2008-04-23 17:23:32.375 114 12403.75 -13.78 55234.97 88888.00 2008-04-23 17:23:32.500 114 12403.80 -13.80 55234.97 88888.00 2008-04-23 17:23:32.625 114 12403.85 -13.78 55235.00 88888.00 2008-04-23 17:23:32.750 114 12403.80 -13.80 55234.97 88888.00 2008-04-23 17:23:32.875 114 12403.75 -13.82 55235.00 88888.00 2008-04-23 17:23:33.000 114 12403.77 -13.88 55235.00 88888.00 2008-04-23 17:23:33.125 114 12403.88 -13.90 55235.03 88888.00 2008-04-23 17:23:33.250 114 12403.88 -13.93 55235.03 88888.00 2008-04-23 17:23:33.375 114 12403.85 -13.97 55235.00 88888.00 2008-04-23 17:23:33.500 114 12403.85 -13.95 55235.05 88888.00 2008-04-23 17:23:33.625 114 12403.95 -14.00 55235.07 88888.00 2008-04-23 17:23:33.750 114 12404.00 -14.00 55235.10 88888.00 2008-04-23 17:23:33.875 114 12404.05 -13.97 55235.10 88888.00 2008-04-23 17:23:34.000 114 12404.02 -14.03 55235.12 88888.00 2008-04-23 17:23:34.125 114 12404.05 -14.07 55235.15 88888.00 2008-04-23 17:23:34.250 114 12404.00 -14.05 55235.18 88888.00 2008-04-23 17:23:34.375 114 12404.05 -14.05 55235.15 88888.00 2008-04-23 17:23:34.500 114 12404.02 -14.15 55235.15 88888.00 2008-04-23 17:23:34.625 114 12404.00 -14.18 55235.18 88888.00 2008-04-23 17:23:34.750 114 12404.02 -14.18 55235.18 88888.00 2008-04-23 17:23:34.875 114 12404.00 -14.28 55235.18 88888.00 2008-04-23 17:23:35.000 114 12404.00 -14.25 55235.20 88888.00 2008-04-23 17:23:35.125 114 12404.02 -14.22 55235.20 88888.00 2008-04-23 17:23:35.250 114 12403.92 -14.32 55235.18 88888.00 2008-04-23 17:23:35.375 114 12403.90 -14.35 55235.20 88888.00 2008-04-23 17:23:35.500 114 12403.90 -14.35 55235.22 88888.00 2008-04-23 17:23:35.625 114 12403.83 -14.38 55235.20 88888.00 2008-04-23 17:23:35.750 114 12403.80 -14.40 55235.25 88888.00 2008-04-23 17:23:35.875 114 12403.85 -14.43 55235.30 88888.00 2008-04-23 17:23:36.000 114 12403.77 -14.45 55235.30 88888.00 2008-04-23 17:23:36.125 114 12403.65 -14.50 55235.28 88888.00 2008-04-23 17:23:36.250 114 12403.55 -14.57 55235.30 88888.00 2008-04-23 17:23:36.375 114 12403.55 -14.60 55235.30 88888.00 2008-04-23 17:23:36.500 114 12403.48 -14.70 55235.30 88888.00 2008-04-23 17:23:36.625 114 12403.45 -14.75 55235.35 88888.00 2008-04-23 17:23:36.750 114 12403.40 -14.82 55235.35 88888.00 2008-04-23 17:23:36.875 114 12403.38 -14.80 55235.40 88888.00 2008-04-23 17:23:37.000 114 12403.42 -14.78 55235.43 88888.00 2008-04-23 17:23:37.125 114 12403.42 -14.80 55235.43 88888.00 2008-04-23 17:23:37.250 114 12403.33 -14.93 55235.45 88888.00 2008-04-23 17:23:37.375 114 12403.27 -14.90 55235.40 88888.00 2008-04-23 17:23:37.500 114 12403.25 -14.93 55235.40 88888.00 2008-04-23 17:23:37.625 114 12403.25 -14.90 55235.45 88888.00 2008-04-23 17:23:37.750 114 12403.23 -14.90 55235.47 88888.00 2008-04-23 17:23:37.875 114 12403.15 -14.93 55235.50 88888.00 2008-04-23 17:23:38.000 114 12403.10 -15.00 55235.53 88888.00 2008-04-23 17:23:38.125 114 12403.08 -14.95 55235.55 88888.00 2008-04-23 17:23:38.250 114 12403.02 -15.03 55235.60 88888.00 2008-04-23 17:23:38.375 114 12402.95 -15.03 55235.60 88888.00 2008-04-23 17:23:38.500 114 12402.92 -15.03 55235.62 88888.00 2008-04-23 17:23:38.625 114 12402.83 -15.03 55235.62 88888.00 2008-04-23 17:23:38.750 114 12402.73 -15.10 55235.60 88888.00 2008-04-23 17:23:38.875 114 12402.62 -15.12 55235.62 88888.00 2008-04-23 17:23:39.000 114 12402.48 -15.18 55235.62 88888.00 2008-04-23 17:23:39.125 114 12402.50 -15.15 55235.65 88888.00 2008-04-23 17:23:39.250 114 12402.45 -15.15 55235.65 88888.00 2008-04-23 17:23:39.375 114 12402.40 -15.22 55235.65 88888.00 2008-04-23 17:23:39.500 114 12402.33 -15.28 55235.70 88888.00 2008-04-23 17:23:39.625 114 12402.23 -15.25 55235.75 88888.00 2008-04-23 17:23:39.750 114 12402.20 -15.18 55235.78 88888.00 2008-04-23 17:23:39.875 114 12402.23 -15.20 55235.78 88888.00 2008-04-23 17:23:40.000 114 12402.23 -15.22 55235.78 88888.00 2008-04-23 17:23:40.125 114 12402.20 -15.20 55235.82 88888.00 2008-04-23 17:23:40.250 114 12402.12 -15.28 55235.88 88888.00 2008-04-23 17:23:40.375 114 12402.05 -15.22 55235.82 88888.00 2008-04-23 17:23:40.500 114 12401.95 -15.20 55235.82 88888.00 2008-04-23 17:23:40.625 114 12401.92 -15.22 55235.80 88888.00 2008-04-23 17:23:40.750 114 12401.92 -15.20 55235.82 88888.00 2008-04-23 17:23:40.875 114 12401.90 -15.15 55235.90 88888.00 2008-04-23 17:23:41.000 114 12401.85 -15.12 55235.88 88888.00 2008-04-23 17:23:41.125 114 12401.88 -15.10 55235.90 88888.00 2008-04-23 17:23:41.250 114 12401.85 -15.12 55235.95 88888.00 2008-04-23 17:23:41.375 114 12401.83 -15.05 55235.95 88888.00 2008-04-23 17:23:41.500 114 12401.65 -15.03 55235.95 88888.00 2008-04-23 17:23:41.625 114 12401.60 -15.00 55235.95 88888.00 2008-04-23 17:23:41.750 114 12401.60 -14.97 55235.95 88888.00 2008-04-23 17:23:41.875 114 12401.58 -14.90 55236.00 88888.00 2008-04-23 17:23:42.000 114 12401.55 -14.85 55236.00 88888.00 2008-04-23 17:23:42.125 114 12401.42 -14.80 55235.97 88888.00 2008-04-23 17:23:42.250 114 12401.20 -14.80 55235.97 88888.00 2008-04-23 17:23:42.375 114 12401.25 -14.70 55236.03 88888.00 2008-04-23 17:23:42.500 114 12401.27 -14.50 55236.07 88888.00 2008-04-23 17:23:42.625 114 12401.12 -14.47 55236.05 88888.00 2008-04-23 17:23:42.750 114 12400.95 -14.53 55236.03 88888.00 2008-04-23 17:23:42.875 114 12400.88 -14.47 55236.05 88888.00 2008-04-23 17:23:43.000 114 12400.85 -14.43 55236.07 88888.00 2008-04-23 17:23:43.125 114 12400.77 -14.40 55236.10 88888.00 2008-04-23 17:23:43.250 114 12400.67 -14.38 55236.10 88888.00 2008-04-23 17:23:43.375 114 12400.73 -14.28 55236.15 88888.00 2008-04-23 17:23:43.500 114 12400.65 -14.22 55236.12 88888.00 2008-04-23 17:23:43.625 114 12400.48 -14.25 55236.10 88888.00 2008-04-23 17:23:43.750 114 12400.48 -14.20 55236.15 88888.00 2008-04-23 17:23:43.875 114 12400.55 -14.10 55236.20 88888.00 2008-04-23 17:23:44.000 114 12400.55 -14.07 55236.22 88888.00 2008-04-23 17:23:44.125 114 12400.40 -14.07 55236.25 88888.00 2008-04-23 17:23:44.250 114 12400.30 -14.12 55236.22 88888.00 2008-04-23 17:23:44.375 114 12400.33 -14.05 55236.28 88888.00 2008-04-23 17:23:44.500 114 12400.38 -14.03 55236.25 88888.00 2008-04-23 17:23:44.625 114 12400.45 -14.03 55236.25 88888.00 2008-04-23 17:23:44.750 114 12400.38 -14.05 55236.22 88888.00 2008-04-23 17:23:44.875 114 12400.27 -14.03 55236.22 88888.00 2008-04-23 17:23:45.000 114 12400.25 -13.97 55236.28 88888.00 2008-04-23 17:23:45.125 114 12400.33 -13.93 55236.25 88888.00 2008-04-23 17:23:45.250 114 12400.35 -13.88 55236.28 88888.00 2008-04-23 17:23:45.375 114 12400.25 -13.90 55236.25 88888.00 2008-04-23 17:23:45.500 114 12400.20 -13.95 55236.22 88888.00 2008-04-23 17:23:45.625 114 12400.27 -13.88 55236.28 88888.00 2008-04-23 17:23:45.750 114 12400.33 -13.82 55236.30 88888.00 2008-04-23 17:23:45.875 114 12400.45 -13.80 55236.32 88888.00 2008-04-23 17:23:46.000 114 12400.45 -13.78 55236.30 88888.00 2008-04-23 17:23:46.125 114 12400.45 -13.78 55236.28 88888.00 2008-04-23 17:23:46.250 114 12400.50 -13.82 55236.28 88888.00 2008-04-23 17:23:46.375 114 12400.55 -13.82 55236.30 88888.00 2008-04-23 17:23:46.500 114 12400.55 -13.82 55236.28 88888.00 2008-04-23 17:23:46.625 114 12400.58 -13.88 55236.28 88888.00 2008-04-23 17:23:46.750 114 12400.62 -13.88 55236.25 88888.00 2008-04-23 17:23:46.875 114 12400.67 -13.80 55236.32 88888.00 2008-04-23 17:23:47.000 114 12400.75 -13.80 55236.32 88888.00 2008-04-23 17:23:47.125 114 12400.83 -13.88 55236.28 88888.00 2008-04-23 17:23:47.250 114 12400.88 -13.93 55236.30 88888.00 2008-04-23 17:23:47.375 114 12401.00 -13.85 55236.32 88888.00 2008-04-23 17:23:47.500 114 12400.95 -13.90 55236.30 88888.00 2008-04-23 17:23:47.625 114 12400.80 -13.93 55236.28 88888.00 2008-04-23 17:23:47.750 114 12400.88 -13.93 55236.25 88888.00 2008-04-23 17:23:47.875 114 12400.90 -13.85 55236.28 88888.00 2008-04-23 17:23:48.000 114 12400.95 -13.80 55236.28 88888.00 2008-04-23 17:23:48.125 114 12400.98 -13.82 55236.30 88888.00 2008-04-23 17:23:48.250 114 12400.95 -13.88 55236.30 88888.00 2008-04-23 17:23:48.375 114 12400.95 -13.82 55236.30 88888.00 2008-04-23 17:23:48.500 114 12401.05 -13.75 55236.30 88888.00 2008-04-23 17:23:48.625 114 12401.10 -13.70 55236.32 88888.00 2008-04-23 17:23:48.750 114 12401.08 -13.70 55236.32 88888.00 2008-04-23 17:23:48.875 114 12401.02 -13.80 55236.28 88888.00 2008-04-23 17:23:49.000 114 12401.15 -13.75 55236.25 88888.00 2008-04-23 17:23:49.125 114 12401.20 -13.65 55236.28 88888.00 2008-04-23 17:23:49.250 114 12401.23 -13.62 55236.32 88888.00 2008-04-23 17:23:49.375 114 12401.25 -13.60 55236.30 88888.00 2008-04-23 17:23:49.500 114 12401.30 -13.57 55236.28 88888.00 2008-04-23 17:23:49.625 114 12401.35 -13.50 55236.28 88888.00 2008-04-23 17:23:49.750 114 12401.40 -13.45 55236.30 88888.00 2008-04-23 17:23:49.875 114 12401.40 -13.43 55236.30 88888.00 2008-04-23 17:23:50.000 114 12401.30 -13.40 55236.25 88888.00 2008-04-23 17:23:50.125 114 12401.20 -13.40 55236.28 88888.00 2008-04-23 17:23:50.250 114 12401.20 -13.38 55236.25 88888.00 2008-04-23 17:23:50.375 114 12401.30 -13.30 55236.28 88888.00 2008-04-23 17:23:50.500 114 12401.33 -13.28 55236.25 88888.00 2008-04-23 17:23:50.625 114 12401.27 -13.28 55236.22 88888.00 2008-04-23 17:23:50.750 114 12401.33 -13.20 55236.22 88888.00 2008-04-23 17:23:50.875 114 12401.33 -13.12 55236.20 88888.00 2008-04-23 17:23:51.000 114 12401.33 -13.05 55236.22 88888.00 2008-04-23 17:23:51.125 114 12401.33 -12.97 55236.22 88888.00 2008-04-23 17:23:51.250 114 12401.27 -12.97 55236.18 88888.00 2008-04-23 17:23:51.375 114 12401.25 -12.97 55236.15 88888.00 2008-04-23 17:23:51.500 114 12401.30 -12.95 55236.15 88888.00 2008-04-23 17:23:51.625 114 12401.38 -12.97 55236.12 88888.00 2008-04-23 17:23:51.750 114 12401.45 -12.88 55236.12 88888.00 2008-04-23 17:23:51.875 114 12401.52 -12.88 55236.12 88888.00 2008-04-23 17:23:52.000 114 12401.52 -12.85 55236.10 88888.00 2008-04-23 17:23:52.125 114 12401.50 -12.85 55236.07 88888.00 2008-04-23 17:23:52.250 114 12401.50 -12.85 55236.07 88888.00 2008-04-23 17:23:52.375 114 12401.58 -12.80 55236.10 88888.00 2008-04-23 17:23:52.500 114 12401.58 -12.82 55236.07 88888.00 2008-04-23 17:23:52.625 114 12401.52 -12.88 55236.07 88888.00 2008-04-23 17:23:52.750 114 12401.42 -12.85 55236.10 88888.00 2008-04-23 17:23:52.875 114 12401.35 -12.78 55236.12 88888.00 2008-04-23 17:23:53.000 114 12401.27 -12.75 55236.12 88888.00 2008-04-23 17:23:53.125 114 12401.20 -12.75 55236.12 88888.00 2008-04-23 17:23:53.250 114 12401.23 -12.75 55236.15 88888.00 2008-04-23 17:23:53.375 114 12401.20 -12.68 55236.15 88888.00 2008-04-23 17:23:53.500 114 12401.12 -12.65 55236.15 88888.00 2008-04-23 17:23:53.625 114 12401.00 -12.62 55236.15 88888.00 2008-04-23 17:23:53.750 114 12400.98 -12.55 55236.12 88888.00 2008-04-23 17:23:53.875 114 12400.90 -12.57 55236.12 88888.00 2008-04-23 17:23:54.000 114 12400.95 -12.53 55236.15 88888.00 2008-04-23 17:23:54.125 114 12400.98 -12.47 55236.20 88888.00 2008-04-23 17:23:54.250 114 12400.85 -12.47 55236.20 88888.00 2008-04-23 17:23:54.375 114 12400.83 -12.50 55236.20 88888.00 2008-04-23 17:23:54.500 114 12400.80 -12.50 55236.20 88888.00 2008-04-23 17:23:54.625 114 12400.75 -12.45 55236.20 88888.00 2008-04-23 17:23:54.750 114 12400.73 -12.50 55236.20 88888.00 2008-04-23 17:23:54.875 114 12400.65 -12.53 55236.18 88888.00 2008-04-23 17:23:55.000 114 12400.67 -12.47 55236.15 88888.00 2008-04-23 17:23:55.125 114 12400.70 -12.50 55236.20 88888.00 2008-04-23 17:23:55.250 114 12400.67 -12.50 55236.22 88888.00 2008-04-23 17:23:55.375 114 12400.70 -12.45 55236.18 88888.00 2008-04-23 17:23:55.500 114 12400.70 -12.50 55236.20 88888.00 2008-04-23 17:23:55.625 114 12400.70 -12.47 55236.20 88888.00 2008-04-23 17:23:55.750 114 12400.70 -12.47 55236.22 88888.00 2008-04-23 17:23:55.875 114 12400.67 -12.53 55236.25 88888.00 2008-04-23 17:23:56.000 114 12400.70 -12.57 55236.25 88888.00 2008-04-23 17:23:56.125 114 12400.75 -12.53 55236.28 88888.00 2008-04-23 17:23:56.250 114 12400.75 -12.55 55236.28 88888.00 2008-04-23 17:23:56.375 114 12400.75 -12.57 55236.22 88888.00 2008-04-23 17:23:56.500 114 12400.80 -12.53 55236.28 88888.00 2008-04-23 17:23:56.625 114 12400.85 -12.53 55236.30 88888.00 2008-04-23 17:23:56.750 114 12400.83 -12.55 55236.30 88888.00 2008-04-23 17:23:56.875 114 12400.80 -12.55 55236.32 88888.00 2008-04-23 17:23:57.000 114 12400.83 -12.57 55236.32 88888.00 2008-04-23 17:23:57.125 114 12400.88 -12.60 55236.32 88888.00 2008-04-23 17:23:57.250 114 12400.90 -12.72 55236.30 88888.00 2008-04-23 17:23:57.375 114 12400.88 -12.75 55236.30 88888.00 2008-04-23 17:23:57.500 114 12400.88 -12.75 55236.30 88888.00 2008-04-23 17:23:57.625 114 12400.90 -12.78 55236.30 88888.00 2008-04-23 17:23:57.750 114 12400.95 -12.85 55236.30 88888.00 2008-04-23 17:23:57.875 114 12400.90 -12.90 55236.30 88888.00 2008-04-23 17:23:58.000 114 12400.88 -12.97 55236.30 88888.00 2008-04-23 17:23:58.125 114 12400.85 -12.95 55236.28 88888.00 2008-04-23 17:23:58.250 114 12400.83 -13.00 55236.32 88888.00 2008-04-23 17:23:58.375 114 12400.83 -13.03 55236.32 88888.00 2008-04-23 17:23:58.500 114 12400.77 -13.05 55236.38 88888.00 2008-04-23 17:23:58.625 114 12400.73 -13.10 55236.38 88888.00 2008-04-23 17:23:58.750 114 12400.67 -13.15 55236.40 88888.00 2008-04-23 17:23:58.875 114 12400.58 -13.18 55236.40 88888.00 2008-04-23 17:23:59.000 114 12400.52 -13.18 55236.40 88888.00 2008-04-23 17:23:59.125 114 12400.55 -13.20 55236.43 88888.00 2008-04-23 17:23:59.250 114 12400.55 -13.25 55236.45 88888.00 2008-04-23 17:23:59.375 114 12400.52 -13.32 55236.45 88888.00 2008-04-23 17:23:59.500 114 12400.52 -13.38 55236.47 88888.00 2008-04-23 17:23:59.625 114 12400.52 -13.43 55236.47 88888.00 2008-04-23 17:23:59.750 114 12400.45 -13.47 55236.47 88888.00 2008-04-23 17:23:59.875 114 12400.50 -13.50 55236.47 88888.00 2008-04-23 17:24:00.000 114 12400.55 -13.50 55236.53 88888.00 2008-04-23 17:24:00.125 114 12400.52 -13.55 55236.50 88888.00 2008-04-23 17:24:00.250 114 12400.48 -13.57 55236.55 88888.00 2008-04-23 17:24:00.375 114 12400.50 -13.53 55236.53 88888.00 2008-04-23 17:24:00.500 114 12400.55 -13.57 55236.57 88888.00 2008-04-23 17:24:00.625 114 12400.58 -13.62 55236.62 88888.00 2008-04-23 17:24:00.750 114 12400.65 -13.65 55236.60 88888.00 2008-04-23 17:24:00.875 114 12400.70 -13.68 55236.60 88888.00 2008-04-23 17:24:01.000 114 12400.77 -13.70 55236.60 88888.00 2008-04-23 17:24:01.125 114 12400.83 -13.68 55236.62 88888.00 2008-04-23 17:24:01.250 114 12400.80 -13.78 55236.65 88888.00 2008-04-23 17:24:01.375 114 12400.80 -13.82 55236.62 88888.00 2008-04-23 17:24:01.500 114 12400.80 -13.82 55236.65 88888.00 2008-04-23 17:24:01.625 114 12400.85 -13.80 55236.70 88888.00 2008-04-23 17:24:01.750 114 12400.88 -13.82 55236.70 88888.00 2008-04-23 17:24:01.875 114 12400.95 -13.80 55236.72 88888.00 2008-04-23 17:24:02.000 114 12400.92 -13.88 55236.68 88888.00 2008-04-23 17:24:02.125 114 12400.92 -13.88 55236.65 88888.00 2008-04-23 17:24:02.250 114 12401.02 -13.82 55236.72 88888.00 2008-04-23 17:24:02.375 114 12401.15 -13.75 55236.75 88888.00 2008-04-23 17:24:02.500 114 12401.20 -13.80 55236.70 88888.00 2008-04-23 17:24:02.625 114 12401.25 -13.80 55236.70 88888.00 2008-04-23 17:24:02.750 114 12401.27 -13.78 55236.72 88888.00 2008-04-23 17:24:02.875 114 12401.20 -13.80 55236.70 88888.00 2008-04-23 17:24:03.000 114 12401.23 -13.85 55236.68 88888.00 2008-04-23 17:24:03.125 114 12401.35 -13.75 55236.72 88888.00 2008-04-23 17:24:03.250 114 12401.40 -13.75 55236.70 88888.00 2008-04-23 17:24:03.375 114 12401.42 -13.78 55236.70 88888.00 2008-04-23 17:24:03.500 114 12401.42 -13.72 55236.72 88888.00 2008-04-23 17:24:03.625 114 12401.45 -13.70 55236.72 88888.00 2008-04-23 17:24:03.750 114 12401.48 -13.68 55236.72 88888.00 2008-04-23 17:24:03.875 114 12401.42 -13.65 55236.75 88888.00 2008-04-23 17:24:04.000 114 12401.50 -13.65 55236.75 88888.00 2008-04-23 17:24:04.125 114 12401.58 -13.68 55236.78 88888.00 2008-04-23 17:24:04.250 114 12401.50 -13.70 55236.80 88888.00 2008-04-23 17:24:04.375 114 12401.58 -13.65 55236.78 88888.00 2008-04-23 17:24:04.500 114 12401.55 -13.68 55236.80 88888.00 2008-04-23 17:24:04.625 114 12401.50 -13.68 55236.78 88888.00 2008-04-23 17:24:04.750 114 12401.52 -13.60 55236.80 88888.00 2008-04-23 17:24:04.875 114 12401.55 -13.53 55236.80 88888.00 2008-04-23 17:24:05.000 114 12401.55 -13.55 55236.80 88888.00 2008-04-23 17:24:05.125 114 12401.58 -13.62 55236.78 88888.00 2008-04-23 17:24:05.250 114 12401.50 -13.65 55236.80 88888.00 2008-04-23 17:24:05.375 114 12401.45 -13.60 55236.82 88888.00 2008-04-23 17:24:05.500 114 12401.42 -13.60 55236.82 88888.00 2008-04-23 17:24:05.625 114 12401.45 -13.62 55236.85 88888.00 2008-04-23 17:24:05.750 114 12401.55 -13.60 55236.88 88888.00 2008-04-23 17:24:05.875 114 12401.55 -13.60 55236.93 88888.00 2008-04-23 17:24:06.000 114 12401.48 -13.65 55236.90 88888.00 2008-04-23 17:24:06.125 114 12401.42 -13.65 55236.93 88888.00 2008-04-23 17:24:06.250 114 12401.42 -13.62 55236.95 88888.00 2008-04-23 17:24:06.375 114 12401.52 -13.60 55236.95 88888.00 2008-04-23 17:24:06.500 114 12401.58 -13.62 55236.95 88888.00 2008-04-23 17:24:06.625 114 12401.48 -13.62 55236.95 88888.00 2008-04-23 17:24:06.750 114 12401.38 -13.57 55236.97 88888.00 2008-04-23 17:24:06.875 114 12401.35 -13.60 55236.97 88888.00 2008-04-23 17:24:07.000 114 12401.45 -13.57 55236.97 88888.00 2008-04-23 17:24:07.125 114 12401.50 -13.53 55237.03 88888.00 2008-04-23 17:24:07.250 114 12401.45 -13.57 55237.05 88888.00 2008-04-23 17:24:07.375 114 12401.52 -13.57 55237.05 88888.00 2008-04-23 17:24:07.500 114 12401.58 -13.53 55237.10 88888.00 2008-04-23 17:24:07.625 114 12401.55 -13.50 55237.12 88888.00 2008-04-23 17:24:07.750 114 12401.48 -13.47 55237.12 88888.00 2008-04-23 17:24:07.875 114 12401.45 -13.43 55237.10 88888.00 2008-04-23 17:24:08.000 114 12401.50 -13.40 55237.07 88888.00 2008-04-23 17:24:08.125 114 12401.52 -13.30 55237.10 88888.00 2008-04-23 17:24:08.250 114 12401.45 -13.20 55237.15 88888.00 2008-04-23 17:24:08.375 114 12401.35 -13.22 55237.12 88888.00 2008-04-23 17:24:08.500 114 12401.27 -13.20 55237.10 88888.00 2008-04-23 17:24:08.625 114 12401.30 -13.07 55237.15 88888.00 2008-04-23 17:24:08.750 114 12401.35 -12.93 55237.15 88888.00 2008-04-23 17:24:08.875 114 12401.35 -12.90 55237.18 88888.00 2008-04-23 17:24:09.000 114 12401.33 -12.82 55237.15 88888.00 2008-04-23 17:24:09.125 114 12401.27 -12.75 55237.18 88888.00 2008-04-23 17:24:09.250 114 12401.27 -12.72 55237.18 88888.00 2008-04-23 17:24:09.375 114 12401.27 -12.60 55237.20 88888.00 2008-04-23 17:24:09.500 114 12401.30 -12.43 55237.22 88888.00 2008-04-23 17:24:09.625 114 12401.23 -12.35 55237.18 88888.00 2008-04-23 17:24:09.750 114 12401.10 -12.30 55237.18 88888.00 2008-04-23 17:24:09.875 114 12401.08 -12.20 55237.22 88888.00 2008-04-23 17:24:10.000 114 12401.05 -12.12 55237.22 88888.00 2008-04-23 17:24:10.125 114 12400.95 -12.12 55237.20 88888.00 2008-04-23 17:24:10.250 114 12400.88 -12.03 55237.28 88888.00 2008-04-23 17:24:10.375 114 12401.00 -11.90 55237.30 88888.00 2008-04-23 17:24:10.500 114 12401.00 -11.90 55237.25 88888.00 2008-04-23 17:24:10.625 114 12400.83 -11.93 55237.20 88888.00 2008-04-23 17:24:10.750 114 12400.80 -11.75 55237.25 88888.00 2008-04-23 17:24:10.875 114 12400.77 -11.57 55237.30 88888.00 2008-04-23 17:24:11.000 114 12400.75 -11.50 55237.32 88888.00 2008-04-23 17:24:11.125 114 12400.73 -11.43 55237.30 88888.00 2008-04-23 17:24:11.250 114 12400.65 -11.40 55237.28 88888.00 2008-04-23 17:24:11.375 114 12400.67 -11.38 55237.30 88888.00 2008-04-23 17:24:11.500 114 12400.70 -11.32 55237.28 88888.00 2008-04-23 17:24:11.625 114 12400.65 -11.22 55237.30 88888.00 2008-04-23 17:24:11.750 114 12400.58 -11.20 55237.32 88888.00 2008-04-23 17:24:11.875 114 12400.50 -11.25 55237.32 88888.00 2008-04-23 17:24:12.000 114 12400.55 -11.18 55237.38 88888.00 2008-04-23 17:24:12.125 114 12400.58 -11.20 55237.38 88888.00 2008-04-23 17:24:12.250 114 12400.55 -11.12 55237.43 88888.00 2008-04-23 17:24:12.375 114 12400.58 -11.12 55237.43 88888.00 2008-04-23 17:24:12.500 114 12400.48 -11.15 55237.40 88888.00 2008-04-23 17:24:12.625 114 12400.42 -11.12 55237.43 88888.00 2008-04-23 17:24:12.750 114 12400.48 -11.05 55237.47 88888.00 2008-04-23 17:24:12.875 114 12400.52 -11.03 55237.47 88888.00 2008-04-23 17:24:13.000 114 12400.52 -10.95 55237.47 88888.00 2008-04-23 17:24:13.125 114 12400.50 -10.88 55237.47 88888.00 2008-04-23 17:24:13.250 114 12400.45 -10.93 55237.47 88888.00 2008-04-23 17:24:13.375 114 12400.42 -10.93 55237.47 88888.00 2008-04-23 17:24:13.500 114 12400.38 -10.90 55237.45 88888.00 2008-04-23 17:24:13.625 114 12400.38 -10.85 55237.47 88888.00 2008-04-23 17:24:13.750 114 12400.35 -10.82 55237.50 88888.00 2008-04-23 17:24:13.875 114 12400.38 -10.78 55237.47 88888.00 2008-04-23 17:24:14.000 114 12400.25 -10.85 55237.45 88888.00 2008-04-23 17:24:14.125 114 12400.23 -10.85 55237.50 88888.00 2008-04-23 17:24:14.250 114 12400.27 -10.80 55237.53 88888.00 2008-04-23 17:24:14.375 114 12400.40 -10.72 55237.53 88888.00 2008-04-23 17:24:14.500 114 12400.38 -10.75 55237.55 88888.00 2008-04-23 17:24:14.625 114 12400.30 -10.80 55237.50 88888.00 2008-04-23 17:24:14.750 114 12400.27 -10.82 55237.53 88888.00 2008-04-23 17:24:14.875 114 12400.38 -10.78 55237.53 88888.00 2008-04-23 17:24:15.000 114 12400.35 -10.80 55237.50 88888.00 2008-04-23 17:24:15.125 114 12400.35 -10.82 55237.53 88888.00 2008-04-23 17:24:15.250 114 12400.27 -10.85 55237.55 88888.00 2008-04-23 17:24:15.375 114 12400.30 -10.82 55237.55 88888.00 2008-04-23 17:24:15.500 114 12400.30 -10.80 55237.57 88888.00 2008-04-23 17:24:15.625 114 12400.25 -10.82 55237.57 88888.00 2008-04-23 17:24:15.750 114 12400.30 -10.82 55237.57 88888.00 2008-04-23 17:24:15.875 114 12400.42 -10.80 55237.57 88888.00 2008-04-23 17:24:16.000 114 12400.45 -10.75 55237.55 88888.00 2008-04-23 17:24:16.125 114 12400.48 -10.68 55237.57 88888.00 2008-04-23 17:24:16.250 114 12400.45 -10.75 55237.57 88888.00 2008-04-23 17:24:16.375 114 12400.50 -10.78 55237.55 88888.00 2008-04-23 17:24:16.500 114 12400.45 -10.85 55237.50 88888.00 2008-04-23 17:24:16.625 114 12400.50 -10.78 55237.53 88888.00 2008-04-23 17:24:16.750 114 12400.62 -10.65 55237.57 88888.00 2008-04-23 17:24:16.875 114 12400.73 -10.65 55237.57 88888.00 2008-04-23 17:24:17.000 114 12400.73 -10.65 55237.55 88888.00 2008-04-23 17:24:17.125 114 12400.75 -10.68 55237.55 88888.00 2008-04-23 17:24:17.250 114 12400.77 -10.75 55237.50 88888.00 2008-04-23 17:24:17.375 114 12400.83 -10.78 55237.50 88888.00 2008-04-23 17:24:17.500 114 12400.88 -10.72 55237.47 88888.00 2008-04-23 17:24:17.625 114 12400.95 -10.70 55237.47 88888.00 2008-04-23 17:24:17.750 114 12401.02 -10.65 55237.50 88888.00 2008-04-23 17:24:17.875 114 12400.98 -10.55 55237.53 88888.00 2008-04-23 17:24:18.000 114 12401.02 -10.55 55237.53 88888.00 2008-04-23 17:24:18.125 114 12401.10 -10.57 55237.55 88888.00 2008-04-23 17:24:18.250 114 12401.08 -10.65 55237.50 88888.00 2008-04-23 17:24:18.375 114 12401.02 -10.68 55237.45 88888.00 2008-04-23 17:24:18.500 114 12401.15 -10.60 55237.47 88888.00 2008-04-23 17:24:18.625 114 12401.33 -10.50 55237.53 88888.00 2008-04-23 17:24:18.750 114 12401.33 -10.55 55237.45 88888.00 2008-04-23 17:24:18.875 114 12401.33 -10.55 55237.43 88888.00 2008-04-23 17:24:19.000 114 12401.33 -10.57 55237.43 88888.00 2008-04-23 17:24:19.125 114 12401.40 -10.62 55237.40 88888.00 2008-04-23 17:24:19.250 114 12401.45 -10.65 55237.40 88888.00 2008-04-23 17:24:19.375 114 12401.42 -10.62 55237.40 88888.00 2008-04-23 17:24:19.500 114 12401.45 -10.57 55237.43 88888.00 2008-04-23 17:24:19.625 114 12401.58 -10.55 55237.43 88888.00 2008-04-23 17:24:19.750 114 12401.62 -10.53 55237.45 88888.00 2008-04-23 17:24:19.875 114 12401.60 -10.57 55237.40 88888.00 2008-04-23 17:24:20.000 114 12401.65 -10.57 55237.40 88888.00 2008-04-23 17:24:20.125 114 12401.65 -10.60 55237.40 88888.00 2008-04-23 17:24:20.250 114 12401.60 -10.68 55237.40 88888.00 2008-04-23 17:24:20.375 114 12401.65 -10.65 55237.40 88888.00 2008-04-23 17:24:20.500 114 12401.70 -10.57 55237.43 88888.00 2008-04-23 17:24:20.625 114 12401.70 -10.57 55237.43 88888.00 2008-04-23 17:24:20.750 114 12401.60 -10.65 55237.38 88888.00 2008-04-23 17:24:20.875 114 12401.58 -10.65 55237.38 88888.00 2008-04-23 17:24:21.000 114 12401.55 -10.62 55237.40 88888.00 2008-04-23 17:24:21.125 114 12401.52 -10.65 55237.38 88888.00 2008-04-23 17:24:21.250 114 12401.48 -10.70 55237.40 88888.00 2008-04-23 17:24:21.375 114 12401.55 -10.65 55237.43 88888.00 2008-04-23 17:24:21.500 114 12401.52 -10.65 55237.43 88888.00 2008-04-23 17:24:21.625 114 12401.50 -10.60 55237.45 88888.00 2008-04-23 17:24:21.750 114 12401.40 -10.57 55237.47 88888.00 2008-04-23 17:24:21.875 114 12401.25 -10.53 55237.50 88888.00 2008-04-23 17:24:22.000 114 12401.25 -10.47 55237.50 88888.00 2008-04-23 17:24:22.125 114 12401.25 -10.40 55237.53 88888.00 2008-04-23 17:24:22.250 114 12401.23 -10.45 55237.55 88888.00 2008-04-23 17:24:22.375 114 12401.25 -10.40 55237.53 88888.00 2008-04-23 17:24:22.500 114 12401.20 -10.40 55237.53 88888.00 2008-04-23 17:24:22.625 114 12401.15 -10.38 55237.55 88888.00 2008-04-23 17:24:22.750 114 12401.12 -10.38 55237.53 88888.00 2008-04-23 17:24:22.875 114 12401.05 -10.35 55237.53 88888.00 2008-04-23 17:24:23.000 114 12401.00 -10.30 55237.53 88888.00 2008-04-23 17:24:23.125 114 12401.00 -10.30 55237.53 88888.00 2008-04-23 17:24:23.250 114 12400.95 -10.25 55237.57 88888.00 2008-04-23 17:24:23.375 114 12400.90 -10.28 55237.57 88888.00 2008-04-23 17:24:23.500 114 12400.77 -10.30 55237.57 88888.00 2008-04-23 17:24:23.625 114 12400.65 -10.35 55237.57 88888.00 2008-04-23 17:24:23.750 114 12400.65 -10.38 55237.55 88888.00 2008-04-23 17:24:23.875 114 12400.62 -10.40 55237.55 88888.00 2008-04-23 17:24:24.000 114 12400.60 -10.40 55237.57 88888.00 2008-04-23 17:24:24.125 114 12400.58 -10.45 55237.57 88888.00 2008-04-23 17:24:24.250 114 12400.45 -10.55 55237.55 88888.00 2008-04-23 17:24:24.375 114 12400.45 -10.57 55237.53 88888.00 2008-04-23 17:24:24.500 114 12400.48 -10.53 55237.60 88888.00 2008-04-23 17:24:24.625 114 12400.45 -10.47 55237.62 88888.00 2008-04-23 17:24:24.750 114 12400.38 -10.57 55237.60 88888.00 2008-04-23 17:24:24.875 114 12400.33 -10.60 55237.62 88888.00 2008-04-23 17:24:25.000 114 12400.40 -10.65 55237.60 88888.00 2008-04-23 17:24:25.125 114 12400.35 -10.72 55237.60 88888.00 2008-04-23 17:24:25.250 114 12400.25 -10.78 55237.60 88888.00 2008-04-23 17:24:25.375 114 12400.25 -10.80 55237.60 88888.00 2008-04-23 17:24:25.500 114 12400.33 -10.85 55237.60 88888.00 2008-04-23 17:24:25.625 114 12400.33 -10.85 55237.62 88888.00 2008-04-23 17:24:25.750 114 12400.25 -10.88 55237.62 88888.00 2008-04-23 17:24:25.875 114 12400.17 -11.05 55237.62 88888.00 2008-04-23 17:24:26.000 114 12400.23 -11.10 55237.62 88888.00 2008-04-23 17:24:26.125 114 12400.30 -11.07 55237.62 88888.00 2008-04-23 17:24:26.250 114 12400.25 -11.18 55237.62 88888.00 2008-04-23 17:24:26.375 114 12400.27 -11.25 55237.62 88888.00 2008-04-23 17:24:26.500 114 12400.33 -11.25 55237.60 88888.00 2008-04-23 17:24:26.625 114 12400.42 -11.18 55237.62 88888.00 2008-04-23 17:24:26.750 114 12400.40 -11.25 55237.60 88888.00 2008-04-23 17:24:26.875 114 12400.42 -11.35 55237.60 88888.00 2008-04-23 17:24:27.000 114 12400.40 -11.43 55237.57 88888.00 2008-04-23 17:24:27.125 114 12400.40 -11.45 55237.60 88888.00 2008-04-23 17:24:27.250 114 12400.40 -11.55 55237.62 88888.00 2008-04-23 17:24:27.375 114 12400.42 -11.55 55237.62 88888.00 2008-04-23 17:24:27.500 114 12400.42 -11.57 55237.65 88888.00 2008-04-23 17:24:27.625 114 12400.42 -11.60 55237.68 88888.00 2008-04-23 17:24:27.750 114 12400.33 -11.68 55237.68 88888.00 2008-04-23 17:24:27.875 114 12400.25 -11.72 55237.70 88888.00 2008-04-23 17:24:28.000 114 12400.30 -11.72 55237.70 88888.00 2008-04-23 17:24:28.125 114 12400.25 -11.78 55237.70 88888.00 2008-04-23 17:24:28.250 114 12400.15 -11.93 55237.72 88888.00 2008-04-23 17:24:28.375 114 12400.12 -11.97 55237.72 88888.00 2008-04-23 17:24:28.500 114 12400.17 -11.97 55237.72 88888.00 2008-04-23 17:24:28.625 114 12400.23 -12.00 55237.75 88888.00 2008-04-23 17:24:28.750 114 12400.20 -12.07 55237.75 88888.00 2008-04-23 17:24:28.875 114 12400.20 -12.15 55237.80 88888.00 2008-04-23 17:24:29.000 114 12400.20 -12.25 55237.78 88888.00 2008-04-23 17:24:29.125 114 12400.20 -12.28 55237.82 88888.00 2008-04-23 17:24:29.250 114 12400.20 -12.32 55237.85 88888.00 2008-04-23 17:24:29.375 114 12400.17 -12.38 55237.82 88888.00 2008-04-23 17:24:29.500 114 12400.17 -12.45 55237.80 88888.00 2008-04-23 17:24:29.625 114 12400.20 -12.53 55237.82 88888.00 2008-04-23 17:24:29.750 114 12400.23 -12.55 55237.85 88888.00 2008-04-23 17:24:29.875 114 12400.20 -12.60 55237.82 88888.00 2008-04-23 17:24:30.000 114 12400.27 -12.57 55237.85 88888.00 2008-04-23 17:24:30.125 114 12400.27 -12.62 55237.88 88888.00 2008-04-23 17:24:30.250 114 12400.33 -12.65 55237.88 88888.00 2008-04-23 17:24:30.375 114 12400.40 -12.60 55237.90 88888.00 2008-04-23 17:24:30.500 114 12400.40 -12.60 55237.90 88888.00 2008-04-23 17:24:30.625 114 12400.35 -12.68 55237.90 88888.00 2008-04-23 17:24:30.750 114 12400.25 -12.72 55237.85 88888.00 2008-04-23 17:24:30.875 114 12400.30 -12.70 55237.88 88888.00 2008-04-23 17:24:31.000 114 12400.38 -12.70 55237.88 88888.00 2008-04-23 17:24:31.125 114 12400.45 -12.78 55237.88 88888.00 2008-04-23 17:24:31.250 114 12400.38 -12.88 55237.85 88888.00 2008-04-23 17:24:31.375 114 12400.40 -12.85 55237.88 88888.00 2008-04-23 17:24:31.500 114 12400.45 -12.93 55237.88 88888.00 2008-04-23 17:24:31.625 114 12400.48 -12.97 55237.82 88888.00 2008-04-23 17:24:31.750 114 12400.52 -12.95 55237.80 88888.00 2008-04-23 17:24:31.875 114 12400.55 -12.97 55237.85 88888.00 2008-04-23 17:24:32.000 114 12400.70 -12.93 55237.85 88888.00 2008-04-23 17:24:32.125 114 12400.77 -12.95 55237.85 88888.00 2008-04-23 17:24:32.250 114 12400.73 -13.03 55237.85 88888.00 2008-04-23 17:24:32.375 114 12400.73 -13.03 55237.82 88888.00 2008-04-23 17:24:32.500 114 12400.77 -13.03 55237.82 88888.00 2008-04-23 17:24:32.625 114 12400.77 -13.05 55237.82 88888.00 2008-04-23 17:24:32.750 114 12400.77 -13.07 55237.82 88888.00 2008-04-23 17:24:32.875 114 12400.77 -13.03 55237.80 88888.00 2008-04-23 17:24:33.000 114 12400.85 -13.00 55237.80 88888.00 2008-04-23 17:24:33.125 114 12400.77 -13.07 55237.80 88888.00 2008-04-23 17:24:33.250 114 12400.75 -13.03 55237.80 88888.00 2008-04-23 17:24:33.375 114 12400.90 -12.93 55237.82 88888.00 2008-04-23 17:24:33.500 114 12400.92 -12.88 55237.78 88888.00 2008-04-23 17:24:33.625 114 12400.95 -12.88 55237.75 88888.00 2008-04-23 17:24:33.750 114 12400.98 -12.88 55237.78 88888.00 2008-04-23 17:24:33.875 114 12400.98 -12.90 55237.72 88888.00 2008-04-23 17:24:34.000 114 12401.05 -12.85 55237.68 88888.00 2008-04-23 17:24:34.125 114 12401.17 -12.78 55237.70 88888.00 2008-04-23 17:24:34.250 114 12401.23 -12.75 55237.68 88888.00 2008-04-23 17:24:34.375 114 12401.23 -12.78 55237.65 88888.00 2008-04-23 17:24:34.500 114 12401.15 -12.70 55237.65 88888.00 2008-04-23 17:24:34.625 114 12401.12 -12.62 55237.65 88888.00 2008-04-23 17:24:34.750 114 12401.17 -12.50 55237.65 88888.00 2008-04-23 17:24:34.875 114 12401.27 -12.45 55237.62 88888.00 2008-04-23 17:24:35.000 114 12401.35 -12.40 55237.57 88888.00 2008-04-23 17:24:35.125 114 12401.38 -12.35 55237.60 88888.00 2008-04-23 17:24:35.250 114 12401.38 -12.30 55237.57 88888.00 2008-04-23 17:24:35.375 114 12401.35 -12.20 55237.57 88888.00 2008-04-23 17:24:35.500 114 12401.30 -12.12 55237.53 88888.00 2008-04-23 17:24:35.625 114 12401.33 -12.07 55237.50 88888.00 2008-04-23 17:24:35.750 114 12401.33 -11.95 55237.47 88888.00 2008-04-23 17:24:35.875 114 12401.30 -11.88 55237.43 88888.00 2008-04-23 17:24:36.000 114 12401.27 -11.78 55237.43 88888.00 2008-04-23 17:24:36.125 114 12401.30 -11.62 55237.47 88888.00 2008-04-23 17:24:36.250 114 12401.33 -11.55 55237.45 88888.00 2008-04-23 17:24:36.375 114 12401.27 -11.53 55237.43 88888.00 2008-04-23 17:24:36.500 114 12401.30 -11.47 55237.43 88888.00 2008-04-23 17:24:36.625 114 12401.27 -11.38 55237.38 88888.00 2008-04-23 17:24:36.750 114 12401.25 -11.35 55237.30 88888.00 2008-04-23 17:24:36.875 114 12401.35 -11.35 55237.30 88888.00 2008-04-23 17:24:37.000 114 12401.45 -11.25 55237.25 88888.00 2008-04-23 17:24:37.125 114 12401.55 -11.15 55237.22 88888.00 2008-04-23 17:24:37.250 114 12401.48 -11.10 55237.25 88888.00 2008-04-23 17:24:37.375 114 12401.40 -11.00 55237.22 88888.00 2008-04-23 17:24:37.500 114 12401.38 -10.95 55237.22 88888.00 2008-04-23 17:24:37.625 114 12401.45 -10.88 55237.18 88888.00 2008-04-23 17:24:37.750 114 12401.48 -10.82 55237.15 88888.00 2008-04-23 17:24:37.875 114 12401.52 -10.68 55237.18 88888.00 2008-04-23 17:24:38.000 114 12401.58 -10.65 55237.15 88888.00 2008-04-23 17:24:38.125 114 12401.58 -10.62 55237.18 88888.00 2008-04-23 17:24:38.250 114 12401.65 -10.57 55237.15 88888.00 2008-04-23 17:24:38.375 114 12401.65 -10.53 55237.12 88888.00 2008-04-23 17:24:38.500 114 12401.60 -10.47 55237.07 88888.00 2008-04-23 17:24:38.625 114 12401.65 -10.50 55237.05 88888.00 2008-04-23 17:24:38.750 114 12401.73 -10.47 55237.03 88888.00 2008-04-23 17:24:38.875 114 12401.70 -10.43 55237.00 88888.00 2008-04-23 17:24:39.000 114 12401.67 -10.38 55236.97 88888.00 2008-04-23 17:24:39.125 114 12401.67 -10.32 55237.00 88888.00 2008-04-23 17:24:39.250 114 12401.73 -10.30 55237.00 88888.00 2008-04-23 17:24:39.375 114 12401.80 -10.25 55237.00 88888.00 2008-04-23 17:24:39.500 114 12401.80 -10.22 55236.95 88888.00 2008-04-23 17:24:39.625 114 12401.83 -10.20 55236.93 88888.00 2008-04-23 17:24:39.750 114 12401.92 -10.20 55236.95 88888.00 2008-04-23 17:24:39.875 114 12401.95 -10.20 55236.93 88888.00 2008-04-23 17:24:40.000 114 12401.98 -10.18 55236.93 88888.00 2008-04-23 17:24:40.125 114 12401.98 -10.15 55236.90 88888.00 2008-04-23 17:24:40.250 114 12401.90 -10.12 55236.88 88888.00 2008-04-23 17:24:40.375 114 12401.98 -10.05 55236.90 88888.00 2008-04-23 17:24:40.500 114 12402.08 -9.97 55236.88 88888.00 2008-04-23 17:24:40.625 114 12402.10 -10.03 55236.88 88888.00 2008-04-23 17:24:40.750 114 12402.15 -10.00 55236.88 88888.00 2008-04-23 17:24:40.875 114 12402.15 -10.07 55236.82 88888.00 2008-04-23 17:24:41.000 114 12402.12 -10.07 55236.80 88888.00 2008-04-23 17:24:41.125 114 12402.10 -10.07 55236.82 88888.00 2008-04-23 17:24:41.250 114 12402.02 -10.20 55236.78 88888.00 2008-04-23 17:24:41.375 114 12402.02 -10.18 55236.80 88888.00 2008-04-23 17:24:41.500 114 12402.02 -10.20 55236.78 88888.00 2008-04-23 17:24:41.625 114 12402.02 -10.28 55236.78 88888.00 2008-04-23 17:24:41.750 114 12402.05 -10.32 55236.80 88888.00 2008-04-23 17:24:41.875 114 12402.12 -10.35 55236.80 88888.00 2008-04-23 17:24:42.000 114 12402.12 -10.38 55236.80 88888.00 2008-04-23 17:24:42.125 114 12402.10 -10.40 55236.80 88888.00 2008-04-23 17:24:42.250 114 12402.20 -10.43 55236.82 88888.00 2008-04-23 17:24:42.375 114 12402.30 -10.45 55236.80 88888.00 2008-04-23 17:24:42.500 114 12402.27 -10.47 55236.78 88888.00 2008-04-23 17:24:42.625 114 12402.27 -10.53 55236.80 88888.00 2008-04-23 17:24:42.750 114 12402.35 -10.53 55236.80 88888.00 2008-04-23 17:24:42.875 114 12402.45 -10.53 55236.80 88888.00 2008-04-23 17:24:43.000 114 12402.55 -10.60 55236.80 88888.00 2008-04-23 17:24:43.125 114 12402.65 -10.65 55236.78 88888.00 2008-04-23 17:24:43.250 114 12402.65 -10.80 55236.75 88888.00 2008-04-23 17:24:43.375 114 12402.67 -10.85 55236.70 88888.00 2008-04-23 17:24:43.500 114 12402.77 -10.93 55236.70 88888.00 2008-04-23 17:24:43.625 114 12402.85 -10.97 55236.68 88888.00 2008-04-23 17:24:43.750 114 12403.02 -11.00 55236.68 88888.00 2008-04-23 17:24:43.875 114 12403.12 -11.03 55236.68 88888.00 2008-04-23 17:24:44.000 114 12403.17 -11.07 55236.62 88888.00 2008-04-23 17:24:44.125 114 12403.23 -11.10 55236.60 88888.00 2008-04-23 17:24:44.250 114 12403.27 -11.12 55236.62 88888.00 2008-04-23 17:24:44.375 114 12403.35 -11.07 55236.62 88888.00 2008-04-23 17:24:44.500 114 12403.48 -11.03 55236.62 88888.00 2008-04-23 17:24:44.625 114 12403.52 -11.10 55236.55 88888.00 2008-04-23 17:24:44.750 114 12403.52 -11.12 55236.57 88888.00 2008-04-23 17:24:44.875 114 12403.60 -11.15 55236.57 88888.00 2008-04-23 17:24:45.000 114 12403.62 -11.12 55236.50 88888.00 2008-04-23 17:24:45.125 114 12403.73 -11.12 55236.53 88888.00 2008-04-23 17:24:45.250 114 12403.77 -11.12 55236.53 88888.00 2008-04-23 17:24:45.375 114 12403.83 -11.15 55236.53 88888.00 2008-04-23 17:24:45.500 114 12403.85 -11.20 55236.50 88888.00 2008-04-23 17:24:45.625 114 12403.98 -11.18 55236.47 88888.00 2008-04-23 17:24:45.750 114 12404.02 -11.20 55236.45 88888.00 2008-04-23 17:24:45.875 114 12404.10 -11.15 55236.45 88888.00 2008-04-23 17:24:46.000 114 12404.20 -11.12 55236.40 88888.00 2008-04-23 17:24:46.125 114 12404.23 -11.12 55236.43 88888.00 2008-04-23 17:24:46.250 114 12404.23 -11.15 55236.43 88888.00 2008-04-23 17:24:46.375 114 12404.25 -11.10 55236.40 88888.00 2008-04-23 17:24:46.500 114 12404.27 -11.05 55236.40 88888.00 2008-04-23 17:24:46.625 114 12404.33 -11.03 55236.32 88888.00 2008-04-23 17:24:46.750 114 12404.38 -10.97 55236.30 88888.00 2008-04-23 17:24:46.875 114 12404.42 -10.97 55236.30 88888.00 2008-04-23 17:24:47.000 114 12404.40 -10.97 55236.30 88888.00 2008-04-23 17:24:47.125 114 12404.40 -11.03 55236.25 88888.00 2008-04-23 17:24:47.250 114 12404.58 -10.97 55236.25 88888.00 2008-04-23 17:24:47.375 114 12404.73 -10.90 55236.20 88888.00 2008-04-23 17:24:47.500 114 12404.73 -10.85 55236.20 88888.00 2008-04-23 17:24:47.625 114 12404.77 -10.80 55236.22 88888.00 2008-04-23 17:24:47.750 114 12404.85 -10.78 55236.20 88888.00 2008-04-23 17:24:47.875 114 12404.83 -10.78 55236.15 88888.00 2008-04-23 17:24:48.000 114 12404.85 -10.75 55236.18 88888.00 2008-04-23 17:24:48.125 114 12404.85 -10.70 55236.18 88888.00 2008-04-23 17:24:48.250 114 12404.85 -10.68 55236.12 88888.00 2008-04-23 17:24:48.375 114 12404.88 -10.62 55236.10 88888.00 2008-04-23 17:24:48.500 114 12404.90 -10.60 55236.10 88888.00 2008-04-23 17:24:48.625 114 12404.88 -10.70 55236.05 88888.00 2008-04-23 17:24:48.750 114 12404.85 -10.68 55236.05 88888.00 2008-04-23 17:24:48.875 114 12404.98 -10.62 55236.05 88888.00 2008-04-23 17:24:49.000 114 12405.08 -10.55 55236.05 88888.00 2008-04-23 17:24:49.125 114 12405.08 -10.53 55236.03 88888.00 2008-04-23 17:24:49.250 114 12405.02 -10.57 55236.00 88888.00 2008-04-23 17:24:49.375 114 12405.17 -10.55 55236.00 88888.00 2008-04-23 17:24:49.500 114 12405.27 -10.47 55235.97 88888.00 2008-04-23 17:24:49.625 114 12405.30 -10.45 55235.97 88888.00 2008-04-23 17:24:49.750 114 12405.30 -10.47 55235.95 88888.00 2008-04-23 17:24:49.875 114 12405.33 -10.53 55235.88 88888.00 2008-04-23 17:24:50.000 114 12405.33 -10.53 55235.85 88888.00 2008-04-23 17:24:50.125 114 12405.45 -10.40 55235.93 88888.00 2008-04-23 17:24:50.250 114 12405.42 -10.35 55235.95 88888.00 2008-04-23 17:24:50.375 114 12405.38 -10.35 55235.93 88888.00 2008-04-23 17:24:50.500 114 12405.33 -10.35 55235.90 88888.00 2008-04-23 17:24:50.625 114 12405.33 -10.22 55235.90 88888.00 2008-04-23 17:24:50.750 114 12405.33 -10.15 55235.88 88888.00 2008-04-23 17:24:50.875 114 12405.35 -10.12 55235.88 88888.00 2008-04-23 17:24:51.000 114 12405.25 -10.07 55235.88 88888.00 2008-04-23 17:24:51.125 114 12405.15 -10.03 55235.85 88888.00 2008-04-23 17:24:51.250 114 12405.12 -10.03 55235.85 88888.00 2008-04-23 17:24:51.375 114 12405.12 -10.00 55235.82 88888.00 2008-04-23 17:24:51.500 114 12405.10 -10.03 55235.82 88888.00 2008-04-23 17:24:51.625 114 12405.08 -10.00 55235.80 88888.00 2008-04-23 17:24:51.750 114 12405.12 -9.97 55235.78 88888.00 2008-04-23 17:24:51.875 114 12405.15 -9.93 55235.75 88888.00 2008-04-23 17:24:52.000 114 12405.12 -9.90 55235.75 88888.00 2008-04-23 17:24:52.125 114 12405.02 -9.95 55235.75 88888.00 2008-04-23 17:24:52.250 114 12404.92 -9.95 55235.75 88888.00 2008-04-23 17:24:52.375 114 12404.88 -9.88 55235.75 88888.00 2008-04-23 17:24:52.500 114 12404.90 -9.82 55235.78 88888.00 2008-04-23 17:24:52.625 114 12404.90 -9.82 55235.78 88888.00 2008-04-23 17:24:52.750 114 12404.88 -9.78 55235.78 88888.00 2008-04-23 17:24:52.875 114 12404.90 -9.75 55235.78 88888.00 2008-04-23 17:24:53.000 114 12404.85 -9.82 55235.75 88888.00 2008-04-23 17:24:53.125 114 12404.77 -9.90 55235.70 88888.00 2008-04-23 17:24:53.250 114 12404.77 -9.88 55235.72 88888.00 2008-04-23 17:24:53.375 114 12404.75 -9.82 55235.75 88888.00 2008-04-23 17:24:53.500 114 12404.62 -9.85 55235.80 88888.00 2008-04-23 17:24:53.625 114 12404.60 -9.97 55235.75 88888.00 2008-04-23 17:24:53.750 114 12404.62 -10.03 55235.72 88888.00 2008-04-23 17:24:53.875 114 12404.67 -9.97 55235.75 88888.00 2008-04-23 17:24:54.000 114 12404.58 -10.03 55235.78 88888.00 2008-04-23 17:24:54.125 114 12404.48 -10.07 55235.80 88888.00 2008-04-23 17:24:54.250 114 12404.38 -10.12 55235.82 88888.00 2008-04-23 17:24:54.375 114 12404.33 -10.18 55235.80 88888.00 2008-04-23 17:24:54.500 114 12404.33 -10.20 55235.80 88888.00 2008-04-23 17:24:54.625 114 12404.30 -10.30 55235.82 88888.00 2008-04-23 17:24:54.750 114 12404.30 -10.30 55235.85 88888.00 2008-04-23 17:24:54.875 114 12404.23 -10.38 55235.82 88888.00 2008-04-23 17:24:55.000 114 12404.25 -10.40 55235.82 88888.00 2008-04-23 17:24:55.125 114 12404.20 -10.47 55235.85 88888.00 2008-04-23 17:24:55.250 114 12404.10 -10.53 55235.88 88888.00 2008-04-23 17:24:55.375 114 12404.17 -10.53 55235.90 88888.00 2008-04-23 17:24:55.500 114 12404.23 -10.47 55235.93 88888.00 2008-04-23 17:24:55.625 114 12404.17 -10.53 55235.93 88888.00 2008-04-23 17:24:55.750 114 12404.02 -10.57 55235.95 88888.00 2008-04-23 17:24:55.875 114 12403.92 -10.68 55235.97 88888.00 2008-04-23 17:24:56.000 114 12403.90 -10.72 55235.95 88888.00 2008-04-23 17:24:56.125 114 12403.85 -10.80 55235.97 88888.00 2008-04-23 17:24:56.250 114 12403.85 -10.88 55235.97 88888.00 2008-04-23 17:24:56.375 114 12403.77 -10.90 55235.97 88888.00 2008-04-23 17:24:56.500 114 12403.73 -10.88 55236.00 88888.00 2008-04-23 17:24:56.625 114 12403.65 -10.85 55235.97 88888.00 2008-04-23 17:24:56.750 114 12403.55 -10.85 55235.97 88888.00 2008-04-23 17:24:56.875 114 12403.55 -10.75 55236.05 88888.00 2008-04-23 17:24:57.000 114 12403.55 -10.78 55236.07 88888.00 2008-04-23 17:24:57.125 114 12403.50 -10.80 55236.05 88888.00 2008-04-23 17:24:57.250 114 12403.35 -10.85 55236.10 88888.00 2008-04-23 17:24:57.375 114 12403.20 -10.85 55236.10 88888.00 2008-04-23 17:24:57.500 114 12403.08 -10.88 55236.10 88888.00 2008-04-23 17:24:57.625 114 12403.12 -10.93 55236.12 88888.00 2008-04-23 17:24:57.750 114 12403.05 -10.95 55236.15 88888.00 2008-04-23 17:24:57.875 114 12402.85 -10.93 55236.20 88888.00 2008-04-23 17:24:58.000 114 12402.73 -10.97 55236.18 88888.00 2008-04-23 17:24:58.125 114 12402.67 -10.95 55236.18 88888.00 2008-04-23 17:24:58.250 114 12402.55 -10.95 55236.22 88888.00 2008-04-23 17:24:58.375 114 12402.52 -10.97 55236.25 88888.00 2008-04-23 17:24:58.500 114 12402.52 -10.97 55236.28 88888.00 2008-04-23 17:24:58.625 114 12402.40 -11.05 55236.28 88888.00 2008-04-23 17:24:58.750 114 12402.25 -11.15 55236.25 88888.00 2008-04-23 17:24:58.875 114 12402.15 -11.15 55236.30 88888.00 2008-04-23 17:24:59.000 114 12402.10 -11.12 55236.35 88888.00 2008-04-23 17:24:59.125 114 12401.98 -11.12 55236.38 88888.00 2008-04-23 17:24:59.250 114 12401.88 -11.22 55236.40 88888.00 2008-04-23 17:24:59.375 114 12401.83 -11.30 55236.40 88888.00 2008-04-23 17:24:59.500 114 12401.83 -11.30 55236.45 88888.00 2008-04-23 17:24:59.625 114 12401.65 -11.30 55236.47 88888.00 2008-04-23 17:24:59.750 114 12401.52 -11.35 55236.47 88888.00 2008-04-23 17:24:59.875 114 12401.45 -11.38 55236.53 88888.00 2008-04-23 17:25:00.000 114 12401.35 -11.45 55236.47 88888.00 2008-04-23 17:25:00.125 114 12401.27 -11.45 55236.53 88888.00 2008-04-23 17:25:00.250 114 12401.20 -11.50 55236.55 88888.00 2008-04-23 17:25:00.375 114 12401.25 -11.45 55236.55 88888.00 2008-04-23 17:25:00.500 114 12401.15 -11.50 55236.57 88888.00 2008-04-23 17:25:00.625 114 12401.08 -11.50 55236.65 88888.00 2008-04-23 17:25:00.750 114 12401.02 -11.47 55236.68 88888.00 2008-04-23 17:25:00.875 114 12401.00 -11.50 55236.70 88888.00 2008-04-23 17:25:01.000 114 12400.90 -11.47 55236.72 88888.00 2008-04-23 17:25:01.125 114 12400.83 -11.43 55236.78 88888.00 2008-04-23 17:25:01.250 114 12400.73 -11.47 55236.78 88888.00 2008-04-23 17:25:01.375 114 12400.60 -11.50 55236.78 88888.00 2008-04-23 17:25:01.500 114 12400.52 -11.47 55236.80 88888.00 2008-04-23 17:25:01.625 114 12400.48 -11.47 55236.80 88888.00 2008-04-23 17:25:01.750 114 12400.40 -11.45 55236.80 88888.00 2008-04-23 17:25:01.875 114 12400.40 -11.40 55236.90 88888.00 2008-04-23 17:25:02.000 114 12400.38 -11.43 55236.90 88888.00 2008-04-23 17:25:02.125 114 12400.30 -11.47 55236.88 88888.00 2008-04-23 17:25:02.250 114 12400.25 -11.47 55236.93 88888.00 2008-04-23 17:25:02.375 114 12400.20 -11.45 55236.95 88888.00 2008-04-23 17:25:02.500 114 12400.12 -11.47 55236.95 88888.00 2008-04-23 17:25:02.625 114 12400.08 -11.50 55236.95 88888.00 2008-04-23 17:25:02.750 114 12400.00 -11.55 55236.97 88888.00 2008-04-23 17:25:02.875 114 12400.00 -11.57 55236.95 88888.00 2008-04-23 17:25:03.000 114 12400.02 -11.62 55236.97 88888.00 2008-04-23 17:25:03.125 114 12400.00 -11.68 55237.00 88888.00 2008-04-23 17:25:03.250 114 12400.08 -11.62 55237.03 88888.00 2008-04-23 17:25:03.375 114 12400.05 -11.62 55237.03 88888.00 2008-04-23 17:25:03.500 114 12399.92 -11.72 55237.00 88888.00 2008-04-23 17:25:03.625 114 12399.90 -11.75 55237.03 88888.00 2008-04-23 17:25:03.750 114 12399.95 -11.75 55237.07 88888.00 2008-04-23 17:25:03.875 114 12399.98 -11.78 55237.05 88888.00 2008-04-23 17:25:04.000 114 12399.95 -11.80 55237.05 88888.00 2008-04-23 17:25:04.125 114 12399.95 -11.82 55237.07 88888.00 2008-04-23 17:25:04.250 114 12399.90 -11.90 55237.07 88888.00 2008-04-23 17:25:04.375 114 12399.90 -11.90 55237.10 88888.00 2008-04-23 17:25:04.500 114 12399.98 -11.88 55237.15 88888.00 2008-04-23 17:25:04.625 114 12399.90 -11.88 55237.15 88888.00 2008-04-23 17:25:04.750 114 12399.77 -11.85 55237.18 88888.00 2008-04-23 17:25:04.875 114 12399.70 -11.85 55237.18 88888.00 2008-04-23 17:25:05.000 114 12399.75 -11.88 55237.18 88888.00 2008-04-23 17:25:05.125 114 12399.80 -11.90 55237.20 88888.00 2008-04-23 17:25:05.250 114 12399.80 -11.90 55237.22 88888.00 2008-04-23 17:25:05.375 114 12399.77 -11.95 55237.18 88888.00 2008-04-23 17:25:05.500 114 12399.67 -12.00 55237.20 88888.00 2008-04-23 17:25:05.625 114 12399.73 -11.95 55237.20 88888.00 2008-04-23 17:25:05.750 114 12399.75 -11.95 55237.18 88888.00 2008-04-23 17:25:05.875 114 12399.80 -11.97 55237.18 88888.00 2008-04-23 17:25:06.000 114 12399.77 -11.95 55237.18 88888.00 2008-04-23 17:25:06.125 114 12399.80 -11.97 55237.20 88888.00 2008-04-23 17:25:06.250 114 12399.75 -12.00 55237.22 88888.00 2008-04-23 17:25:06.375 114 12399.83 -11.95 55237.22 88888.00 2008-04-23 17:25:06.500 114 12399.88 -11.95 55237.20 88888.00 2008-04-23 17:25:06.625 114 12399.90 -11.93 55237.25 88888.00 2008-04-23 17:25:06.750 114 12399.90 -11.88 55237.22 88888.00 2008-04-23 17:25:06.875 114 12399.80 -11.93 55237.20 88888.00 2008-04-23 17:25:07.000 114 12399.92 -11.90 55237.20 88888.00 2008-04-23 17:25:07.125 114 12400.02 -11.88 55237.20 88888.00 2008-04-23 17:25:07.250 114 12400.08 -11.88 55237.22 88888.00 2008-04-23 17:25:07.375 114 12400.02 -11.90 55237.20 88888.00 2008-04-23 17:25:07.500 114 12400.00 -11.85 55237.20 88888.00 2008-04-23 17:25:07.625 114 12400.02 -11.80 55237.20 88888.00 2008-04-23 17:25:07.750 114 12400.02 -11.75 55237.22 88888.00 2008-04-23 17:25:07.875 114 12400.05 -11.65 55237.25 88888.00 2008-04-23 17:25:08.000 114 12400.00 -11.72 55237.18 88888.00 2008-04-23 17:25:08.125 114 12399.98 -11.72 55237.20 88888.00 2008-04-23 17:25:08.250 114 12400.00 -11.60 55237.20 88888.00 2008-04-23 17:25:08.375 114 12400.02 -11.53 55237.18 88888.00 2008-04-23 17:25:08.500 114 12400.02 -11.47 55237.18 88888.00 2008-04-23 17:25:08.625 114 12400.02 -11.47 55237.15 88888.00 2008-04-23 17:25:08.750 114 12400.05 -11.45 55237.18 88888.00 2008-04-23 17:25:08.875 114 12400.02 -11.43 55237.20 88888.00 2008-04-23 17:25:09.000 114 12400.00 -11.45 55237.15 88888.00 2008-04-23 17:25:09.125 114 12400.12 -11.38 55237.15 88888.00 2008-04-23 17:25:09.250 114 12400.12 -11.38 55237.15 88888.00 2008-04-23 17:25:09.375 114 12400.10 -11.38 55237.12 88888.00 2008-04-23 17:25:09.500 114 12400.10 -11.38 55237.15 88888.00 2008-04-23 17:25:09.625 114 12400.10 -11.38 55237.15 88888.00 2008-04-23 17:25:09.750 114 12400.08 -11.43 55237.12 88888.00 2008-04-23 17:25:09.875 114 12400.08 -11.47 55237.05 88888.00 2008-04-23 17:25:10.000 114 12400.15 -11.53 55237.03 88888.00 2008-04-23 17:25:10.125 114 12400.25 -11.47 55237.07 88888.00 2008-04-23 17:25:10.250 114 12400.25 -11.50 55237.07 88888.00 2008-04-23 17:25:10.375 114 12400.25 -11.55 55237.07 88888.00 2008-04-23 17:25:10.500 114 12400.27 -11.60 55237.07 88888.00 2008-04-23 17:25:10.625 114 12400.33 -11.65 55237.00 88888.00 2008-04-23 17:25:10.750 114 12400.30 -11.72 55237.05 88888.00 2008-04-23 17:25:10.875 114 12400.38 -11.70 55237.05 88888.00 2008-04-23 17:25:11.000 114 12400.42 -11.68 55237.03 88888.00 2008-04-23 17:25:11.125 114 12400.35 -11.82 55237.00 88888.00 2008-04-23 17:25:11.250 114 12400.35 -11.95 55237.00 88888.00 2008-04-23 17:25:11.375 114 12400.45 -11.95 55237.05 88888.00 2008-04-23 17:25:11.500 114 12400.52 -11.97 55237.05 88888.00 2008-04-23 17:25:11.625 114 12400.62 -12.00 55237.05 88888.00 2008-04-23 17:25:11.750 114 12400.65 -12.10 55237.05 88888.00 2008-04-23 17:25:11.875 114 12400.60 -12.22 55237.00 88888.00 2008-04-23 17:25:12.000 114 12400.55 -12.32 55237.00 88888.00 2008-04-23 17:25:12.125 114 12400.55 -12.38 55237.03 88888.00 2008-04-23 17:25:12.250 114 12400.52 -12.40 55237.07 88888.00 2008-04-23 17:25:12.375 114 12400.58 -12.32 55237.10 88888.00 2008-04-23 17:25:12.500 114 12400.58 -12.40 55237.07 88888.00 2008-04-23 17:25:12.625 114 12400.55 -12.47 55237.05 88888.00 2008-04-23 17:25:12.750 114 12400.50 -12.60 55237.03 88888.00 2008-04-23 17:25:12.875 114 12400.55 -12.55 55237.03 88888.00 2008-04-23 17:25:13.000 114 12400.65 -12.50 55237.03 88888.00 2008-04-23 17:25:13.125 114 12400.65 -12.45 55237.07 88888.00 2008-04-23 17:25:13.250 114 12400.73 -12.38 55237.10 88888.00 2008-04-23 17:25:13.375 114 12400.77 -12.40 55237.10 88888.00 2008-04-23 17:25:13.500 114 12400.80 -12.38 55237.07 88888.00 2008-04-23 17:25:13.625 114 12400.83 -12.35 55237.07 88888.00 2008-04-23 17:25:13.750 114 12400.83 -12.35 55237.05 88888.00 2008-04-23 17:25:13.875 114 12400.80 -12.35 55237.07 88888.00 2008-04-23 17:25:14.000 114 12400.88 -12.28 55237.07 88888.00 2008-04-23 17:25:14.125 114 12400.90 -12.25 55237.07 88888.00 2008-04-23 17:25:14.250 114 12400.95 -12.22 55237.05 88888.00 2008-04-23 17:25:14.375 114 12401.00 -12.15 55237.07 88888.00 2008-04-23 17:25:14.500 114 12401.08 -12.12 55237.07 88888.00 2008-04-23 17:25:14.625 114 12401.10 -12.07 55237.07 88888.00 2008-04-23 17:25:14.750 114 12401.10 -12.03 55237.10 88888.00 2008-04-23 17:25:14.875 114 12401.15 -11.97 55237.07 88888.00 2008-04-23 17:25:15.000 114 12401.20 -11.95 55237.07 88888.00 2008-04-23 17:25:15.125 114 12401.17 -11.95 55237.10 88888.00 2008-04-23 17:25:15.250 114 12401.12 -11.93 55237.05 88888.00 2008-04-23 17:25:15.375 114 12401.10 -11.88 55237.05 88888.00 2008-04-23 17:25:15.500 114 12401.17 -11.85 55237.05 88888.00 2008-04-23 17:25:15.625 114 12401.20 -11.85 55237.07 88888.00 2008-04-23 17:25:15.750 114 12401.17 -11.80 55237.07 88888.00 2008-04-23 17:25:15.875 114 12401.12 -11.78 55237.12 88888.00 2008-04-23 17:25:16.000 114 12401.20 -11.75 55237.10 88888.00 2008-04-23 17:25:16.125 114 12401.23 -11.80 55237.12 88888.00 2008-04-23 17:25:16.250 114 12401.20 -11.72 55237.10 88888.00 2008-04-23 17:25:16.375 114 12401.23 -11.70 55237.07 88888.00 2008-04-23 17:25:16.500 114 12401.12 -11.78 55237.10 88888.00 2008-04-23 17:25:16.625 114 12401.10 -11.80 55237.10 88888.00 2008-04-23 17:25:16.750 114 12401.12 -11.75 55237.10 88888.00 2008-04-23 17:25:16.875 114 12401.23 -11.70 55237.18 88888.00 2008-04-23 17:25:17.000 114 12401.17 -11.70 55237.12 88888.00 2008-04-23 17:25:17.125 114 12401.08 -11.70 55237.12 88888.00 2008-04-23 17:25:17.250 114 12401.10 -11.70 55237.18 88888.00 2008-04-23 17:25:17.375 114 12401.12 -11.68 55237.18 88888.00 2008-04-23 17:25:17.500 114 12401.15 -11.60 55237.20 88888.00 2008-04-23 17:25:17.625 114 12401.15 -11.55 55237.18 88888.00 2008-04-23 17:25:17.750 114 12401.17 -11.57 55237.15 88888.00 2008-04-23 17:25:17.875 114 12401.20 -11.65 55237.10 88888.00 2008-04-23 17:25:18.000 114 12401.20 -11.65 55237.07 88888.00 2008-04-23 17:25:18.125 114 12401.23 -11.65 55237.05 88888.00 2008-04-23 17:25:18.250 114 12401.33 -11.62 55237.07 88888.00 2008-04-23 17:25:18.375 114 12401.42 -11.65 55237.07 88888.00 2008-04-23 17:25:18.500 114 12401.45 -11.68 55237.10 88888.00 2008-04-23 17:25:18.625 114 12401.52 -11.65 55237.07 88888.00 2008-04-23 17:25:18.750 114 12401.60 -11.68 55237.07 88888.00 2008-04-23 17:25:18.875 114 12401.70 -11.57 55237.12 88888.00 2008-04-23 17:25:19.000 114 12401.70 -11.60 55237.12 88888.00 2008-04-23 17:25:19.125 114 12401.73 -11.62 55237.10 88888.00 2008-04-23 17:25:19.250 114 12401.80 -11.62 55237.05 88888.00 2008-04-23 17:25:19.375 114 12401.83 -11.62 55237.07 88888.00 2008-04-23 17:25:19.500 114 12401.77 -11.62 55237.03 88888.00 2008-04-23 17:25:19.625 114 12401.77 -11.62 55237.00 88888.00 2008-04-23 17:25:19.750 114 12401.92 -11.62 55236.97 88888.00 2008-04-23 17:25:19.875 114 12401.92 -11.57 55236.97 88888.00 2008-04-23 17:25:20.000 114 12401.95 -11.50 55236.97 88888.00 2008-04-23 17:25:20.125 114 12401.98 -11.47 55236.95 88888.00 2008-04-23 17:25:20.250 114 12401.98 -11.53 55236.97 88888.00 2008-04-23 17:25:20.375 114 12402.08 -11.50 55236.95 88888.00 2008-04-23 17:25:20.500 114 12402.08 -11.47 55236.93 88888.00 2008-04-23 17:25:20.625 114 12402.23 -11.38 55236.90 88888.00 2008-04-23 17:25:20.750 114 12402.27 -11.32 55236.88 88888.00 2008-04-23 17:25:20.875 114 12402.27 -11.32 55236.85 88888.00 2008-04-23 17:25:21.000 114 12402.35 -11.35 55236.88 88888.00 2008-04-23 17:25:21.125 114 12402.38 -11.32 55236.85 88888.00 2008-04-23 17:25:21.250 114 12402.40 -11.30 55236.85 88888.00 2008-04-23 17:25:21.375 114 12402.42 -11.28 55236.85 88888.00 2008-04-23 17:25:21.500 114 12402.40 -11.22 55236.85 88888.00 2008-04-23 17:25:21.625 114 12402.40 -11.20 55236.85 88888.00 2008-04-23 17:25:21.750 114 12402.40 -11.22 55236.80 88888.00 2008-04-23 17:25:21.875 114 12402.45 -11.20 55236.80 88888.00 2008-04-23 17:25:22.000 114 12402.45 -11.20 55236.78 88888.00 2008-04-23 17:25:22.125 114 12402.50 -11.25 55236.78 88888.00 2008-04-23 17:25:22.250 114 12402.52 -11.30 55236.78 88888.00 2008-04-23 17:25:22.375 114 12402.55 -11.22 55236.80 88888.00 2008-04-23 17:25:22.500 114 12402.50 -11.25 55236.78 88888.00 2008-04-23 17:25:22.625 114 12402.52 -11.25 55236.75 88888.00 2008-04-23 17:25:22.750 114 12402.65 -11.25 55236.70 88888.00 2008-04-23 17:25:22.875 114 12402.73 -11.30 55236.65 88888.00 2008-04-23 17:25:23.000 114 12402.75 -11.28 55236.65 88888.00 2008-04-23 17:25:23.125 114 12402.77 -11.22 55236.70 88888.00 2008-04-23 17:25:23.250 114 12402.77 -11.25 55236.70 88888.00 2008-04-23 17:25:23.375 114 12402.88 -11.18 55236.68 88888.00 2008-04-23 17:25:23.500 114 12402.80 -11.20 55236.65 88888.00 2008-04-23 17:25:23.625 114 12402.77 -11.12 55236.65 88888.00 2008-04-23 17:25:23.750 114 12402.83 -11.07 55236.65 88888.00 2008-04-23 17:25:23.875 114 12402.85 -11.05 55236.62 88888.00 2008-04-23 17:25:24.000 114 12402.80 -11.05 55236.62 88888.00 2008-04-23 17:25:24.125 114 12402.77 -11.12 55236.62 88888.00 2008-04-23 17:25:24.250 114 12402.70 -11.15 55236.65 88888.00 2008-04-23 17:25:24.375 114 12402.77 -11.10 55236.62 88888.00 2008-04-23 17:25:24.500 114 12402.77 -11.07 55236.60 88888.00 2008-04-23 17:25:24.625 114 12402.77 -11.00 55236.62 88888.00 2008-04-23 17:25:24.750 114 12402.83 -10.85 55236.65 88888.00 2008-04-23 17:25:24.875 114 12402.92 -10.80 55236.68 88888.00 2008-04-23 17:25:25.000 114 12402.83 -10.82 55236.65 88888.00 2008-04-23 17:25:25.125 114 12402.80 -10.82 55236.62 88888.00 2008-04-23 17:25:25.250 114 12402.77 -10.82 55236.62 88888.00 2008-04-23 17:25:25.375 114 12402.90 -10.78 55236.60 88888.00 2008-04-23 17:25:25.500 114 12402.98 -10.72 55236.57 88888.00 2008-04-23 17:25:25.625 114 12403.00 -10.65 55236.60 88888.00 2008-04-23 17:25:25.750 114 12403.02 -10.60 55236.60 88888.00 2008-04-23 17:25:25.875 114 12403.05 -10.62 55236.55 88888.00 2008-04-23 17:25:26.000 114 12403.12 -10.57 55236.55 88888.00 2008-04-23 17:25:26.125 114 12403.20 -10.47 55236.55 88888.00 2008-04-23 17:25:26.250 114 12403.25 -10.50 55236.53 88888.00 2008-04-23 17:25:26.375 114 12403.33 -10.47 55236.55 88888.00 2008-04-23 17:25:26.500 114 12403.35 -10.45 55236.53 88888.00 2008-04-23 17:25:26.625 114 12403.33 -10.45 55236.50 88888.00 2008-04-23 17:25:26.750 114 12403.27 -10.47 55236.50 88888.00 2008-04-23 17:25:26.875 114 12403.35 -10.50 55236.47 88888.00 2008-04-23 17:25:27.000 114 12403.40 -10.55 55236.43 88888.00 2008-04-23 17:25:27.125 114 12403.45 -10.53 55236.43 88888.00 2008-04-23 17:25:27.250 114 12403.50 -10.45 55236.47 88888.00 2008-04-23 17:25:27.375 114 12403.50 -10.43 55236.47 88888.00 2008-04-23 17:25:27.500 114 12403.42 -10.47 55236.47 88888.00 2008-04-23 17:25:27.625 114 12403.48 -10.47 55236.47 88888.00 2008-04-23 17:25:27.750 114 12403.52 -10.43 55236.47 88888.00 2008-04-23 17:25:27.875 114 12403.48 -10.45 55236.45 88888.00 2008-04-23 17:25:28.000 114 12403.50 -10.53 55236.40 88888.00 2008-04-23 17:25:28.125 114 12403.52 -10.57 55236.38 88888.00 2008-04-23 17:25:28.250 114 12403.48 -10.57 55236.43 88888.00 2008-04-23 17:25:28.375 114 12403.48 -10.53 55236.45 88888.00 2008-04-23 17:25:28.500 114 12403.50 -10.50 55236.45 88888.00 2008-04-23 17:25:28.625 114 12403.52 -10.57 55236.45 88888.00 2008-04-23 17:25:28.750 114 12403.60 -10.60 55236.47 88888.00 2008-04-23 17:25:28.875 114 12403.55 -10.65 55236.43 88888.00 2008-04-23 17:25:29.000 114 12403.58 -10.70 55236.43 88888.00 2008-04-23 17:25:29.125 114 12403.62 -10.72 55236.43 88888.00 2008-04-23 17:25:29.250 114 12403.55 -10.75 55236.40 88888.00 2008-04-23 17:25:29.375 114 12403.55 -10.72 55236.43 88888.00 2008-04-23 17:25:29.500 114 12403.55 -10.75 55236.40 88888.00 2008-04-23 17:25:29.625 114 12403.50 -10.85 55236.38 88888.00 2008-04-23 17:25:29.750 114 12403.45 -10.82 55236.43 88888.00 2008-04-23 17:25:29.875 114 12403.40 -10.82 55236.38 88888.00 2008-04-23 17:25:30.000 114 12403.30 -10.85 55236.38 88888.00 2008-04-23 17:25:30.125 114 12403.30 -10.85 55236.40 88888.00 2008-04-23 17:25:30.250 114 12403.38 -10.82 55236.40 88888.00 2008-04-23 17:25:30.375 114 12403.40 -10.85 55236.38 88888.00 2008-04-23 17:25:30.500 114 12403.33 -10.88 55236.40 88888.00 2008-04-23 17:25:30.625 114 12403.27 -10.88 55236.40 88888.00 2008-04-23 17:25:30.750 114 12403.23 -10.90 55236.43 88888.00 2008-04-23 17:25:30.875 114 12403.25 -10.93 55236.45 88888.00 2008-04-23 17:25:31.000 114 12403.23 -10.97 55236.43 88888.00 2008-04-23 17:25:31.125 114 12403.12 -10.97 55236.45 88888.00 2008-04-23 17:25:31.250 114 12403.00 -10.97 55236.45 88888.00 2008-04-23 17:25:31.375 114 12402.98 -11.00 55236.45 88888.00 2008-04-23 17:25:31.500 114 12403.00 -10.97 55236.45 88888.00 2008-04-23 17:25:31.625 114 12403.02 -10.95 55236.45 88888.00 2008-04-23 17:25:31.750 114 12403.12 -10.90 55236.45 88888.00 2008-04-23 17:25:31.875 114 12403.20 -10.90 55236.50 88888.00 2008-04-23 17:25:32.000 114 12403.25 -10.88 55236.47 88888.00 2008-04-23 17:25:32.125 114 12403.20 -10.82 55236.47 88888.00 2008-04-23 17:25:32.250 114 12403.10 -10.80 55236.47 88888.00 2008-04-23 17:25:32.375 114 12403.08 -10.80 55236.47 88888.00 2008-04-23 17:25:32.500 114 12402.95 -10.80 55236.45 88888.00 2008-04-23 17:25:32.625 114 12402.98 -10.72 55236.47 88888.00 2008-04-23 17:25:32.750 114 12403.10 -10.72 55236.47 88888.00 2008-04-23 17:25:32.875 114 12403.08 -10.72 55236.50 88888.00 2008-04-23 17:25:33.000 114 12403.02 -10.72 55236.47 88888.00 2008-04-23 17:25:33.125 114 12403.02 -10.70 55236.47 88888.00 2008-04-23 17:25:33.250 114 12403.05 -10.62 55236.55 88888.00 2008-04-23 17:25:33.375 114 12403.00 -10.57 55236.53 88888.00 2008-04-23 17:25:33.500 114 12402.90 -10.57 55236.53 88888.00 2008-04-23 17:25:33.625 114 12402.88 -10.60 55236.53 88888.00 2008-04-23 17:25:33.750 114 12402.80 -10.60 55236.53 88888.00 2008-04-23 17:25:33.875 114 12402.73 -10.55 55236.55 88888.00 2008-04-23 17:25:34.000 114 12402.77 -10.50 55236.53 88888.00 2008-04-23 17:25:34.125 114 12402.70 -10.50 55236.55 88888.00 2008-04-23 17:25:34.250 114 12402.60 -10.62 55236.50 88888.00 2008-04-23 17:25:34.375 114 12402.60 -10.57 55236.50 88888.00 2008-04-23 17:25:34.500 114 12402.62 -10.53 55236.55 88888.00 2008-04-23 17:25:34.625 114 12402.58 -10.45 55236.60 88888.00 2008-04-23 17:25:34.750 114 12402.58 -10.43 55236.62 88888.00 2008-04-23 17:25:34.875 114 12402.55 -10.35 55236.62 88888.00 2008-04-23 17:25:35.000 114 12402.52 -10.32 55236.62 88888.00 2008-04-23 17:25:35.125 114 12402.55 -10.32 55236.62 88888.00 2008-04-23 17:25:35.250 114 12402.45 -10.35 55236.60 88888.00 2008-04-23 17:25:35.375 114 12402.38 -10.35 55236.62 88888.00 2008-04-23 17:25:35.500 114 12402.33 -10.20 55236.65 88888.00 2008-04-23 17:25:35.625 114 12402.23 -10.25 55236.62 88888.00 2008-04-23 17:25:35.750 114 12402.17 -10.20 55236.65 88888.00 2008-04-23 17:25:35.875 114 12402.25 -10.10 55236.70 88888.00 2008-04-23 17:25:36.000 114 12402.35 -10.03 55236.72 88888.00 2008-04-23 17:25:36.125 114 12402.33 -10.00 55236.72 88888.00 2008-04-23 17:25:36.250 114 12402.23 -10.05 55236.72 88888.00 2008-04-23 17:25:36.375 114 12402.23 -10.05 55236.75 88888.00 2008-04-23 17:25:36.500 114 12402.20 -10.03 55236.72 88888.00 2008-04-23 17:25:36.625 114 12402.17 -9.97 55236.72 88888.00 2008-04-23 17:25:36.750 114 12402.15 -9.97 55236.75 88888.00 2008-04-23 17:25:36.875 114 12402.05 -9.95 55236.78 88888.00 2008-04-23 17:25:37.000 114 12402.00 -9.90 55236.78 88888.00 2008-04-23 17:25:37.125 114 12402.02 -9.78 55236.80 88888.00 2008-04-23 17:25:37.250 114 12402.02 -9.72 55236.82 88888.00 2008-04-23 17:25:37.375 114 12401.95 -9.70 55236.82 88888.00 2008-04-23 17:25:37.500 114 12401.88 -9.70 55236.82 88888.00 2008-04-23 17:25:37.625 114 12401.83 -9.68 55236.82 88888.00 2008-04-23 17:25:37.750 114 12401.85 -9.62 55236.88 88888.00 2008-04-23 17:25:37.875 114 12401.80 -9.60 55236.90 88888.00 2008-04-23 17:25:38.000 114 12401.65 -9.60 55236.90 88888.00 2008-04-23 17:25:38.125 114 12401.60 -9.62 55236.90 88888.00 2008-04-23 17:25:38.250 114 12401.60 -9.60 55236.95 88888.00 2008-04-23 17:25:38.375 114 12401.58 -9.60 55236.95 88888.00 2008-04-23 17:25:38.500 114 12401.48 -9.60 55236.95 88888.00 2008-04-23 17:25:38.625 114 12401.40 -9.60 55236.97 88888.00 2008-04-23 17:25:38.750 114 12401.33 -9.57 55237.00 88888.00 2008-04-23 17:25:38.875 114 12401.33 -9.57 55237.00 88888.00 2008-04-23 17:25:39.000 114 12401.25 -9.60 55237.00 88888.00 2008-04-23 17:25:39.125 114 12401.15 -9.60 55237.07 88888.00 2008-04-23 17:25:39.250 114 12401.12 -9.62 55237.10 88888.00 2008-04-23 17:25:39.375 114 12401.15 -9.65 55237.10 88888.00 2008-04-23 17:25:39.500 114 12401.10 -9.68 55237.15 88888.00 2008-04-23 17:25:39.625 114 12401.12 -9.62 55237.18 88888.00 2008-04-23 17:25:39.750 114 12401.12 -9.60 55237.18 88888.00 2008-04-23 17:25:39.875 114 12401.00 -9.65 55237.18 88888.00 2008-04-23 17:25:40.000 114 12400.92 -9.68 55237.20 88888.00 2008-04-23 17:25:40.125 114 12400.88 -9.62 55237.25 88888.00 2008-04-23 17:25:40.250 114 12400.83 -9.65 55237.28 88888.00 2008-04-23 17:25:40.375 114 12400.88 -9.65 55237.30 88888.00 2008-04-23 17:25:40.500 114 12400.92 -9.57 55237.32 88888.00 2008-04-23 17:25:40.625 114 12400.88 -9.60 55237.35 88888.00 2008-04-23 17:25:40.750 114 12400.83 -9.68 55237.32 88888.00 2008-04-23 17:25:40.875 114 12400.80 -9.65 55237.35 88888.00 2008-04-23 17:25:41.000 114 12400.77 -9.60 55237.35 88888.00 2008-04-23 17:25:41.125 114 12400.80 -9.60 55237.40 88888.00 2008-04-23 17:25:41.250 114 12400.90 -9.55 55237.43 88888.00 2008-04-23 17:25:41.375 114 12400.85 -9.55 55237.45 88888.00 2008-04-23 17:25:41.500 114 12400.80 -9.50 55237.47 88888.00 2008-04-23 17:25:41.625 114 12400.83 -9.50 55237.47 88888.00 2008-04-23 17:25:41.750 114 12400.75 -9.55 55237.45 88888.00 2008-04-23 17:25:41.875 114 12400.73 -9.47 55237.50 88888.00 2008-04-23 17:25:42.000 114 12400.67 -9.43 55237.50 88888.00 2008-04-23 17:25:42.125 114 12400.62 -9.38 55237.55 88888.00 2008-04-23 17:25:42.250 114 12400.58 -9.38 55237.57 88888.00 2008-04-23 17:25:42.375 114 12400.58 -9.28 55237.55 88888.00 2008-04-23 17:25:42.500 114 12400.58 -9.25 55237.57 88888.00 2008-04-23 17:25:42.625 114 12400.55 -9.20 55237.57 88888.00 2008-04-23 17:25:42.750 114 12400.55 -9.20 55237.60 88888.00 2008-04-23 17:25:42.875 114 12400.60 -9.12 55237.60 88888.00 2008-04-23 17:25:43.000 114 12400.60 -9.03 55237.62 88888.00 2008-04-23 17:25:43.125 114 12400.58 -8.97 55237.62 88888.00 2008-04-23 17:25:43.250 114 12400.55 -8.95 55237.65 88888.00 2008-04-23 17:25:43.375 114 12400.52 -8.93 55237.65 88888.00 2008-04-23 17:25:43.500 114 12400.45 -8.88 55237.68 88888.00 2008-04-23 17:25:43.625 114 12400.45 -8.80 55237.70 88888.00 2008-04-23 17:25:43.750 114 12400.45 -8.75 55237.75 88888.00 2008-04-23 17:25:43.875 114 12400.35 -8.72 55237.72 88888.00 2008-04-23 17:25:44.000 114 12400.33 -8.70 55237.72 88888.00 2008-04-23 17:25:44.125 114 12400.33 -8.72 55237.70 88888.00 2008-04-23 17:25:44.250 114 12400.25 -8.75 55237.70 88888.00 2008-04-23 17:25:44.375 114 12400.27 -8.65 55237.72 88888.00 2008-04-23 17:25:44.500 114 12400.27 -8.60 55237.72 88888.00 2008-04-23 17:25:44.625 114 12400.23 -8.55 55237.75 88888.00 2008-04-23 17:25:44.750 114 12400.23 -8.47 55237.78 88888.00 2008-04-23 17:25:44.875 114 12400.25 -8.53 55237.78 88888.00 2008-04-23 17:25:45.000 114 12400.23 -8.50 55237.75 88888.00 2008-04-23 17:25:45.125 114 12400.30 -8.43 55237.80 88888.00 2008-04-23 17:25:45.250 114 12400.23 -8.47 55237.78 88888.00 2008-04-23 17:25:45.375 114 12400.23 -8.50 55237.75 88888.00 2008-04-23 17:25:45.500 114 12400.17 -8.45 55237.78 88888.00 2008-04-23 17:25:45.625 114 12400.20 -8.38 55237.82 88888.00 2008-04-23 17:25:45.750 114 12400.25 -8.32 55237.88 88888.00 2008-04-23 17:25:45.875 114 12400.20 -8.32 55237.85 88888.00 2008-04-23 17:25:46.000 114 12400.17 -8.32 55237.82 88888.00 2008-04-23 17:25:46.125 114 12400.12 -8.30 55237.85 88888.00 2008-04-23 17:25:46.250 114 12400.10 -8.25 55237.88 88888.00 2008-04-23 17:25:46.375 114 12400.15 -8.15 55237.90 88888.00 2008-04-23 17:25:46.500 114 12400.15 -8.07 55237.90 88888.00 2008-04-23 17:25:46.625 114 12400.12 -8.07 55237.88 88888.00 2008-04-23 17:25:46.750 114 12400.05 -8.07 55237.90 88888.00 2008-04-23 17:25:46.875 114 12400.00 -8.07 55237.90 88888.00 2008-04-23 17:25:47.000 114 12400.08 -8.05 55237.88 88888.00 2008-04-23 17:25:47.125 114 12400.23 -8.07 55237.88 88888.00 2008-04-23 17:25:47.250 114 12400.23 -8.05 55237.88 88888.00 2008-04-23 17:25:47.375 114 12400.15 -8.05 55237.88 88888.00 2008-04-23 17:25:47.500 114 12400.12 -8.00 55237.93 88888.00 2008-04-23 17:25:47.625 114 12400.17 -7.92 55237.93 88888.00 2008-04-23 17:25:47.750 114 12400.23 -7.85 55237.93 88888.00 2008-04-23 17:25:47.875 114 12400.20 -7.90 55237.90 88888.00 2008-04-23 17:25:48.000 114 12400.17 -7.97 55237.90 88888.00 2008-04-23 17:25:48.125 114 12400.20 -8.00 55237.85 88888.00 2008-04-23 17:25:48.250 114 12400.17 -8.03 55237.85 88888.00 2008-04-23 17:25:48.375 114 12400.30 -7.97 55237.88 88888.00 2008-04-23 17:25:48.500 114 12400.27 -7.97 55237.88 88888.00 2008-04-23 17:25:48.625 114 12400.33 -8.00 55237.88 88888.00 2008-04-23 17:25:48.750 114 12400.40 -7.97 55237.85 88888.00 2008-04-23 17:25:48.875 114 12400.45 -7.97 55237.82 88888.00 2008-04-23 17:25:49.000 114 12400.42 -8.00 55237.80 88888.00 2008-04-23 17:25:49.125 114 12400.40 -8.00 55237.82 88888.00 2008-04-23 17:25:49.250 114 12400.35 -8.03 55237.80 88888.00 2008-04-23 17:25:49.375 114 12400.33 -8.05 55237.78 88888.00 2008-04-23 17:25:49.500 114 12400.42 -8.00 55237.80 88888.00 2008-04-23 17:25:49.625 114 12400.48 -7.95 55237.82 88888.00 2008-04-23 17:25:49.750 114 12400.52 -7.95 55237.82 88888.00 2008-04-23 17:25:49.875 114 12400.48 -7.97 55237.85 88888.00 2008-04-23 17:25:50.000 114 12400.42 -8.00 55237.80 88888.00 2008-04-23 17:25:50.125 114 12400.45 -8.00 55237.80 88888.00 2008-04-23 17:25:50.250 114 12400.48 -8.07 55237.80 88888.00 2008-04-23 17:25:50.375 114 12400.55 -8.05 55237.82 88888.00 2008-04-23 17:25:50.500 114 12400.55 -8.05 55237.80 88888.00 2008-04-23 17:25:50.625 114 12400.58 -8.05 55237.75 88888.00 2008-04-23 17:25:50.750 114 12400.60 -8.12 55237.78 88888.00 2008-04-23 17:25:50.875 114 12400.62 -8.12 55237.80 88888.00 2008-04-23 17:25:51.000 114 12400.70 -8.07 55237.78 88888.00 2008-04-23 17:25:51.125 114 12400.77 -8.07 55237.72 88888.00 2008-04-23 17:25:51.250 114 12400.85 -8.10 55237.75 88888.00 2008-04-23 17:25:51.375 114 12400.90 -8.05 55237.75 88888.00 2008-04-23 17:25:51.500 114 12400.98 -8.12 55237.72 88888.00 2008-04-23 17:25:51.625 114 12400.95 -8.25 55237.65 88888.00 2008-04-23 17:25:51.750 114 12400.98 -8.22 55237.68 88888.00 2008-04-23 17:25:51.875 114 12400.98 -8.22 55237.70 88888.00 2008-04-23 17:25:52.000 114 12401.05 -8.30 55237.62 88888.00 2008-04-23 17:25:52.125 114 12401.17 -8.25 55237.62 88888.00 2008-04-23 17:25:52.250 114 12401.20 -8.20 55237.60 88888.00 2008-04-23 17:25:52.375 114 12401.30 -8.20 55237.60 88888.00 2008-04-23 17:25:52.500 114 12401.38 -8.20 55237.60 88888.00 2008-04-23 17:25:52.625 114 12401.48 -8.22 55237.57 88888.00 2008-04-23 17:25:52.750 114 12401.52 -8.20 55237.55 88888.00 2008-04-23 17:25:52.875 114 12401.52 -8.18 55237.55 88888.00 2008-04-23 17:25:53.000 114 12401.62 -8.15 55237.55 88888.00 2008-04-23 17:25:53.125 114 12401.65 -8.15 55237.55 88888.00 2008-04-23 17:25:53.250 114 12401.70 -8.15 55237.53 88888.00 2008-04-23 17:25:53.375 114 12401.90 -8.12 55237.53 88888.00 2008-04-23 17:25:53.500 114 12401.98 -8.10 55237.50 88888.00 2008-04-23 17:25:53.625 114 12401.92 -8.15 55237.45 88888.00 2008-04-23 17:25:53.750 114 12402.00 -8.15 55237.45 88888.00 2008-04-23 17:25:53.875 114 12402.05 -8.12 55237.47 88888.00 2008-04-23 17:25:54.000 114 12402.12 -8.12 55237.45 88888.00 2008-04-23 17:25:54.125 114 12402.23 -8.07 55237.45 88888.00 2008-04-23 17:25:54.250 114 12402.25 -8.15 55237.38 88888.00 2008-04-23 17:25:54.375 114 12402.35 -8.15 55237.35 88888.00 2008-04-23 17:25:54.500 114 12402.45 -8.12 55237.38 88888.00 2008-04-23 17:25:54.625 114 12402.52 -8.05 55237.40 88888.00 2008-04-23 17:25:54.750 114 12402.58 -8.10 55237.35 88888.00 2008-04-23 17:25:54.875 114 12402.65 -8.10 55237.32 88888.00 2008-04-23 17:25:55.000 114 12402.70 -8.12 55237.28 88888.00 2008-04-23 17:25:55.125 114 12402.77 -8.10 55237.28 88888.00 2008-04-23 17:25:55.250 114 12402.75 -8.15 55237.28 88888.00 2008-04-23 17:25:55.375 114 12402.80 -8.10 55237.28 88888.00 2008-04-23 17:25:55.500 114 12402.80 -8.12 55237.25 88888.00 2008-04-23 17:25:55.625 114 12402.77 -8.18 55237.22 88888.00 2008-04-23 17:25:55.750 114 12402.83 -8.18 55237.22 88888.00 2008-04-23 17:25:55.875 114 12402.88 -8.20 55237.28 88888.00 2008-04-23 17:25:56.000 114 12402.85 -8.18 55237.22 88888.00 2008-04-23 17:25:56.125 114 12402.83 -8.22 55237.22 88888.00 2008-04-23 17:25:56.250 114 12402.85 -8.30 55237.20 88888.00 2008-04-23 17:25:56.375 114 12402.85 -8.38 55237.20 88888.00 2008-04-23 17:25:56.500 114 12402.88 -8.38 55237.20 88888.00 2008-04-23 17:25:56.625 114 12403.00 -8.35 55237.22 88888.00 2008-04-23 17:25:56.750 114 12402.88 -8.40 55237.20 88888.00 2008-04-23 17:25:56.875 114 12402.77 -8.45 55237.20 88888.00 2008-04-23 17:25:57.000 114 12402.75 -8.53 55237.18 88888.00 2008-04-23 17:25:57.125 114 12402.83 -8.45 55237.18 88888.00 2008-04-23 17:25:57.250 114 12402.88 -8.43 55237.18 88888.00 2008-04-23 17:25:57.375 114 12402.90 -8.40 55237.18 88888.00 2008-04-23 17:25:57.500 114 12402.88 -8.38 55237.18 88888.00 2008-04-23 17:25:57.625 114 12402.88 -8.38 55237.18 88888.00 2008-04-23 17:25:57.750 114 12402.90 -8.30 55237.20 88888.00 2008-04-23 17:25:57.875 114 12402.95 -8.22 55237.20 88888.00 2008-04-23 17:25:58.000 114 12403.00 -8.28 55237.15 88888.00 2008-04-23 17:25:58.125 114 12403.02 -8.28 55237.18 88888.00 2008-04-23 17:25:58.250 114 12403.08 -8.22 55237.20 88888.00 2008-04-23 17:25:58.375 114 12403.15 -8.20 55237.20 88888.00 2008-04-23 17:25:58.500 114 12403.17 -8.12 55237.18 88888.00 2008-04-23 17:25:58.625 114 12403.20 -8.07 55237.20 88888.00 2008-04-23 17:25:58.750 114 12403.33 -8.12 55237.18 88888.00 2008-04-23 17:25:58.875 114 12403.35 -8.15 55237.12 88888.00 2008-04-23 17:25:59.000 114 12403.35 -8.15 55237.12 88888.00 2008-04-23 17:25:59.125 114 12403.35 -8.15 55237.15 88888.00 2008-04-23 17:25:59.250 114 12403.38 -8.12 55237.12 88888.00 2008-04-23 17:25:59.375 114 12403.42 -8.05 55237.15 88888.00 2008-04-23 17:25:59.500 114 12403.42 -8.00 55237.18 88888.00 2008-04-23 17:25:59.625 114 12403.40 -8.00 55237.18 88888.00 2008-04-23 17:25:59.750 114 12403.38 -8.03 55237.12 88888.00 2008-04-23 17:25:59.875 114 12403.45 -8.03 55237.07 88888.00 2008-04-23 17:26:00.000 114 12403.52 -8.00 55237.05 88888.00 2008-04-23 17:26:00.125 114 12403.52 -7.97 55237.07 88888.00 2008-04-23 17:26:00.250 114 12403.42 -8.00 55237.07 88888.00 2008-04-23 17:26:00.375 114 12403.45 -7.95 55237.07 88888.00 2008-04-23 17:26:00.500 114 12403.55 -7.90 55237.10 88888.00 2008-04-23 17:26:00.625 114 12403.58 -7.80 55237.10 88888.00 2008-04-23 17:26:00.750 114 12403.52 -7.72 55237.07 88888.00 2008-04-23 17:26:00.875 114 12403.50 -7.70 55237.10 88888.00 2008-04-23 17:26:01.000 114 12403.58 -7.58 55237.10 88888.00 2008-04-23 17:26:01.125 114 12403.58 -7.50 55237.10 88888.00 2008-04-23 17:26:01.250 114 12403.52 -7.42 55237.05 88888.00 2008-04-23 17:26:01.375 114 12403.48 -7.38 55237.03 88888.00 2008-04-23 17:26:01.500 114 12403.38 -7.35 55237.00 88888.00 2008-04-23 17:26:01.625 114 12403.33 -7.28 55237.00 88888.00 2008-04-23 17:26:01.750 114 12403.38 -7.12 55237.00 88888.00 2008-04-23 17:26:01.875 114 12403.38 -7.10 55237.00 88888.00 2008-04-23 17:26:02.000 114 12403.30 -7.10 55236.95 88888.00 2008-04-23 17:26:02.125 114 12403.30 -6.97 55236.95 88888.00 2008-04-23 17:26:02.250 114 12403.25 -6.90 55236.95 88888.00 2008-04-23 17:26:02.375 114 12403.25 -6.88 55236.90 88888.00 2008-04-23 17:26:02.500 114 12403.17 -6.75 55236.93 88888.00 2008-04-23 17:26:02.625 114 12403.15 -6.67 55236.90 88888.00 2008-04-23 17:26:02.750 114 12403.17 -6.72 55236.85 88888.00 2008-04-23 17:26:02.875 114 12403.17 -6.65 55236.85 88888.00 2008-04-23 17:26:03.000 114 12403.15 -6.58 55236.85 88888.00 2008-04-23 17:26:03.125 114 12403.15 -6.53 55236.88 88888.00 2008-04-23 17:26:03.250 114 12403.10 -6.53 55236.85 88888.00 2008-04-23 17:26:03.375 114 12403.12 -6.42 55236.85 88888.00 2008-04-23 17:26:03.500 114 12403.17 -6.35 55236.85 88888.00 2008-04-23 17:26:03.625 114 12403.20 -6.33 55236.85 88888.00 2008-04-23 17:26:03.750 114 12403.20 -6.38 55236.80 88888.00 2008-04-23 17:26:03.875 114 12403.15 -6.42 55236.75 88888.00 2008-04-23 17:26:04.000 114 12403.05 -6.42 55236.75 88888.00 2008-04-23 17:26:04.125 114 12403.08 -6.38 55236.78 88888.00 2008-04-23 17:26:04.250 114 12403.10 -6.50 55236.72 88888.00 2008-04-23 17:26:04.375 114 12403.12 -6.58 55236.68 88888.00 2008-04-23 17:26:04.500 114 12403.12 -6.62 55236.65 88888.00 2008-04-23 17:26:04.625 114 12403.20 -6.58 55236.68 88888.00 2008-04-23 17:26:04.750 114 12403.25 -6.50 55236.70 88888.00 2008-04-23 17:26:04.875 114 12403.23 -6.50 55236.72 88888.00 2008-04-23 17:26:05.000 114 12403.25 -6.50 55236.75 88888.00 2008-04-23 17:26:05.125 114 12403.30 -6.55 55236.75 88888.00 2008-04-23 17:26:05.250 114 12403.27 -6.65 55236.75 88888.00 2008-04-23 17:26:05.375 114 12403.23 -6.67 55236.72 88888.00 2008-04-23 17:26:05.500 114 12403.25 -6.67 55236.70 88888.00 2008-04-23 17:26:05.625 114 12403.25 -6.65 55236.70 88888.00 2008-04-23 17:26:05.750 114 12403.27 -6.65 55236.70 88888.00 2008-04-23 17:26:05.875 114 12403.33 -6.65 55236.70 88888.00 2008-04-23 17:26:06.000 114 12403.30 -6.67 55236.72 88888.00 2008-04-23 17:26:06.125 114 12403.35 -6.72 55236.75 88888.00 2008-04-23 17:26:06.250 114 12403.38 -6.70 55236.78 88888.00 2008-04-23 17:26:06.375 114 12403.38 -6.67 55236.78 88888.00 2008-04-23 17:26:06.500 114 12403.42 -6.67 55236.78 88888.00 2008-04-23 17:26:06.625 114 12403.45 -6.65 55236.80 88888.00 2008-04-23 17:26:06.750 114 12403.40 -6.62 55236.82 88888.00 2008-04-23 17:26:06.875 114 12403.35 -6.65 55236.80 88888.00 2008-04-23 17:26:07.000 114 12403.33 -6.72 55236.80 88888.00 2008-04-23 17:26:07.125 114 12403.27 -6.70 55236.80 88888.00 2008-04-23 17:26:07.250 114 12403.23 -6.70 55236.80 88888.00 2008-04-23 17:26:07.375 114 12403.23 -6.67 55236.80 88888.00 2008-04-23 17:26:07.500 114 12403.23 -6.70 55236.82 88888.00 2008-04-23 17:26:07.625 114 12403.30 -6.67 55236.85 88888.00 2008-04-23 17:26:07.750 114 12403.35 -6.67 55236.88 88888.00 2008-04-23 17:26:07.875 114 12403.30 -6.65 55236.88 88888.00 2008-04-23 17:26:08.000 114 12403.30 -6.67 55236.88 88888.00 2008-04-23 17:26:08.125 114 12403.23 -6.65 55236.90 88888.00 2008-04-23 17:26:08.250 114 12403.23 -6.67 55236.88 88888.00 2008-04-23 17:26:08.375 114 12403.27 -6.62 55236.90 88888.00 2008-04-23 17:26:08.500 114 12403.27 -6.62 55236.88 88888.00 2008-04-23 17:26:08.625 114 12403.20 -6.72 55236.90 88888.00 2008-04-23 17:26:08.750 114 12403.12 -6.65 55236.93 88888.00 2008-04-23 17:26:08.875 114 12403.08 -6.58 55236.95 88888.00 2008-04-23 17:26:09.000 114 12403.05 -6.58 55236.95 88888.00 2008-04-23 17:26:09.125 114 12403.05 -6.58 55236.97 88888.00 2008-04-23 17:26:09.250 114 12403.10 -6.55 55237.00 88888.00 2008-04-23 17:26:09.375 114 12403.15 -6.58 55237.00 88888.00 2008-04-23 17:26:09.500 114 12403.15 -6.58 55237.00 88888.00 2008-04-23 17:26:09.625 114 12403.12 -6.60 55237.00 88888.00 2008-04-23 17:26:09.750 114 12403.08 -6.67 55237.00 88888.00 2008-04-23 17:26:09.875 114 12403.10 -6.60 55237.00 88888.00 2008-04-23 17:26:10.000 114 12403.12 -6.60 55237.00 88888.00 2008-04-23 17:26:10.125 114 12403.15 -6.60 55237.03 88888.00 2008-04-23 17:26:10.250 114 12403.20 -6.65 55237.07 88888.00 2008-04-23 17:26:10.375 114 12403.23 -6.62 55237.07 88888.00 2008-04-23 17:26:10.500 114 12403.17 -6.62 55237.05 88888.00 2008-04-23 17:26:10.625 114 12403.20 -6.60 55237.07 88888.00 2008-04-23 17:26:10.750 114 12403.23 -6.65 55237.10 88888.00 2008-04-23 17:26:10.875 114 12403.23 -6.70 55237.10 88888.00 2008-04-23 17:26:11.000 114 12403.30 -6.67 55237.10 88888.00 2008-04-23 17:26:11.125 114 12403.35 -6.60 55237.12 88888.00 2008-04-23 17:26:11.250 114 12403.40 -6.62 55237.12 88888.00 2008-04-23 17:26:11.375 114 12403.45 -6.60 55237.10 88888.00 2008-04-23 17:26:11.500 114 12403.45 -6.58 55237.12 88888.00 2008-04-23 17:26:11.625 114 12403.35 -6.60 55237.12 88888.00 2008-04-23 17:26:11.750 114 12403.35 -6.62 55237.12 88888.00 2008-04-23 17:26:11.875 114 12403.42 -6.60 55237.15 88888.00 2008-04-23 17:26:12.000 114 12403.48 -6.55 55237.15 88888.00 2008-04-23 17:26:12.125 114 12403.50 -6.55 55237.12 88888.00 2008-04-23 17:26:12.250 114 12403.52 -6.62 55237.12 88888.00 2008-04-23 17:26:12.375 114 12403.58 -6.65 55237.12 88888.00 2008-04-23 17:26:12.500 114 12403.62 -6.62 55237.15 88888.00 2008-04-23 17:26:12.625 114 12403.65 -6.60 55237.18 88888.00 2008-04-23 17:26:12.750 114 12403.60 -6.65 55237.15 88888.00 2008-04-23 17:26:12.875 114 12403.65 -6.60 55237.15 88888.00 2008-04-23 17:26:13.000 114 12403.70 -6.60 55237.18 88888.00 2008-04-23 17:26:13.125 114 12403.70 -6.58 55237.20 88888.00 2008-04-23 17:26:13.250 114 12403.70 -6.62 55237.15 88888.00 2008-04-23 17:26:13.375 114 12403.75 -6.62 55237.12 88888.00 2008-04-23 17:26:13.500 114 12403.75 -6.55 55237.12 88888.00 2008-04-23 17:26:13.625 114 12403.75 -6.47 55237.15 88888.00 2008-04-23 17:26:13.750 114 12403.75 -6.53 55237.18 88888.00 2008-04-23 17:26:13.875 114 12403.67 -6.55 55237.18 88888.00 2008-04-23 17:26:14.000 114 12403.60 -6.53 55237.20 88888.00 2008-04-23 17:26:14.125 114 12403.58 -6.53 55237.20 88888.00 2008-04-23 17:26:14.250 114 12403.55 -6.50 55237.20 88888.00 2008-04-23 17:26:14.375 114 12403.62 -6.47 55237.20 88888.00 2008-04-23 17:26:14.500 114 12403.65 -6.47 55237.22 88888.00 2008-04-23 17:26:14.625 114 12403.60 -6.50 55237.25 88888.00 2008-04-23 17:26:14.750 114 12403.50 -6.50 55237.28 88888.00 2008-04-23 17:26:14.875 114 12403.45 -6.47 55237.30 88888.00 2008-04-23 17:26:15.000 114 12403.42 -6.42 55237.30 88888.00 2008-04-23 17:26:15.125 114 12403.42 -6.50 55237.28 88888.00 2008-04-23 17:26:15.250 114 12403.27 -6.55 55237.25 88888.00 2008-04-23 17:26:15.375 114 12403.20 -6.45 55237.32 88888.00 2008-04-23 17:26:15.500 114 12403.20 -6.40 55237.30 88888.00 2008-04-23 17:26:15.625 114 12403.10 -6.53 55237.28 88888.00 2008-04-23 17:26:15.750 114 12403.12 -6.53 55237.25 88888.00 2008-04-23 17:26:15.875 114 12403.17 -6.55 55237.25 88888.00 2008-04-23 17:26:16.000 114 12403.15 -6.53 55237.25 88888.00 2008-04-23 17:26:16.125 114 12403.17 -6.50 55237.28 88888.00 2008-04-23 17:26:16.250 114 12403.10 -6.58 55237.25 88888.00 2008-04-23 17:26:16.375 114 12403.10 -6.55 55237.25 88888.00 2008-04-23 17:26:16.500 114 12403.10 -6.50 55237.28 88888.00 2008-04-23 17:26:16.625 114 12403.05 -6.60 55237.28 88888.00 2008-04-23 17:26:16.750 114 12403.00 -6.65 55237.25 88888.00 2008-04-23 17:26:16.875 114 12403.10 -6.65 55237.30 88888.00 2008-04-23 17:26:17.000 114 12403.08 -6.70 55237.30 88888.00 2008-04-23 17:26:17.125 114 12402.92 -6.67 55237.30 88888.00 2008-04-23 17:26:17.250 114 12402.92 -6.67 55237.35 88888.00 2008-04-23 17:26:17.375 114 12403.05 -6.62 55237.38 88888.00 2008-04-23 17:26:17.500 114 12403.05 -6.58 55237.35 88888.00 2008-04-23 17:26:17.625 114 12403.00 -6.67 55237.32 88888.00 2008-04-23 17:26:17.750 114 12402.85 -6.78 55237.30 88888.00 2008-04-23 17:26:17.875 114 12402.85 -6.78 55237.32 88888.00 2008-04-23 17:26:18.000 114 12402.98 -6.72 55237.35 88888.00 2008-04-23 17:26:18.125 114 12403.05 -6.78 55237.35 88888.00 2008-04-23 17:26:18.250 114 12403.05 -6.85 55237.32 88888.00 2008-04-23 17:26:18.375 114 12403.10 -6.80 55237.30 88888.00 2008-04-23 17:26:18.500 114 12403.08 -6.80 55237.32 88888.00 2008-04-23 17:26:18.625 114 12403.12 -6.80 55237.32 88888.00 2008-04-23 17:26:18.750 114 12403.15 -6.80 55237.32 88888.00 2008-04-23 17:26:18.875 114 12403.08 -6.78 55237.32 88888.00 2008-04-23 17:26:19.000 114 12403.15 -6.72 55237.32 88888.00 2008-04-23 17:26:19.125 114 12403.08 -6.75 55237.32 88888.00 2008-04-23 17:26:19.250 114 12402.98 -6.80 55237.28 88888.00 2008-04-23 17:26:19.375 114 12402.98 -6.75 55237.28 88888.00 2008-04-23 17:26:19.500 114 12403.02 -6.67 55237.28 88888.00 2008-04-23 17:26:19.625 114 12403.05 -6.65 55237.28 88888.00 2008-04-23 17:26:19.750 114 12402.95 -6.70 55237.30 88888.00 2008-04-23 17:26:19.875 114 12402.92 -6.67 55237.30 88888.00 2008-04-23 17:26:20.000 114 12403.00 -6.62 55237.28 88888.00 2008-04-23 17:26:20.125 114 12403.08 -6.58 55237.28 88888.00 2008-04-23 17:26:20.250 114 12403.05 -6.47 55237.28 88888.00 2008-04-23 17:26:20.375 114 12403.05 -6.53 55237.28 88888.00 2008-04-23 17:26:20.500 114 12402.95 -6.60 55237.25 88888.00 2008-04-23 17:26:20.625 114 12402.95 -6.50 55237.22 88888.00 2008-04-23 17:26:20.750 114 12402.95 -6.45 55237.25 88888.00 2008-04-23 17:26:20.875 114 12402.92 -6.45 55237.28 88888.00 2008-04-23 17:26:21.000 114 12402.88 -6.45 55237.25 88888.00 2008-04-23 17:26:21.125 114 12402.90 -6.40 55237.22 88888.00 2008-04-23 17:26:21.250 114 12402.88 -6.45 55237.22 88888.00 2008-04-23 17:26:21.375 114 12402.92 -6.45 55237.22 88888.00 2008-04-23 17:26:21.500 114 12403.00 -6.42 55237.28 88888.00 2008-04-23 17:26:21.625 114 12403.00 -6.40 55237.25 88888.00 2008-04-23 17:26:21.750 114 12403.00 -6.40 55237.22 88888.00 2008-04-23 17:26:21.875 114 12403.02 -6.40 55237.22 88888.00 2008-04-23 17:26:22.000 114 12402.98 -6.45 55237.18 88888.00 2008-04-23 17:26:22.125 114 12402.98 -6.40 55237.22 88888.00 2008-04-23 17:26:22.250 114 12403.02 -6.35 55237.25 88888.00 2008-04-23 17:26:22.375 114 12403.02 -6.33 55237.22 88888.00 2008-04-23 17:26:22.500 114 12402.98 -6.33 55237.18 88888.00 2008-04-23 17:26:22.625 114 12402.92 -6.35 55237.15 88888.00 2008-04-23 17:26:22.750 114 12402.95 -6.33 55237.15 88888.00 2008-04-23 17:26:22.875 114 12402.98 -6.25 55237.20 88888.00 2008-04-23 17:26:23.000 114 12403.00 -6.25 55237.20 88888.00 2008-04-23 17:26:23.125 114 12402.95 -6.38 55237.15 88888.00 2008-04-23 17:26:23.250 114 12402.90 -6.47 55237.10 88888.00 2008-04-23 17:26:23.375 114 12402.95 -6.45 55237.07 88888.00 2008-04-23 17:26:23.500 114 12402.98 -6.47 55237.07 88888.00 2008-04-23 17:26:23.625 114 12402.95 -6.53 55237.07 88888.00 2008-04-23 17:26:23.750 114 12402.95 -6.55 55237.10 88888.00 2008-04-23 17:26:23.875 114 12402.95 -6.55 55237.10 88888.00 2008-04-23 17:26:24.000 114 12402.98 -6.60 55237.07 88888.00 2008-04-23 17:26:24.125 114 12403.02 -6.65 55237.12 88888.00 2008-04-23 17:26:24.250 114 12403.02 -6.62 55237.15 88888.00 2008-04-23 17:26:24.375 114 12403.10 -6.58 55237.18 88888.00 2008-04-23 17:26:24.500 114 12403.17 -6.62 55237.20 88888.00 2008-04-23 17:26:24.625 114 12403.17 -6.62 55237.18 88888.00 2008-04-23 17:26:24.750 114 12403.23 -6.60 55237.20 88888.00 2008-04-23 17:26:24.875 114 12403.20 -6.67 55237.20 88888.00 2008-04-23 17:26:25.000 114 12403.08 -6.70 55237.18 88888.00 2008-04-23 17:26:25.125 114 12403.05 -6.65 55237.22 88888.00 2008-04-23 17:26:25.250 114 12403.02 -6.65 55237.18 88888.00 2008-04-23 17:26:25.375 114 12403.10 -6.60 55237.20 88888.00 2008-04-23 17:26:25.500 114 12403.15 -6.60 55237.20 88888.00 2008-04-23 17:26:25.625 114 12403.20 -6.58 55237.20 88888.00 2008-04-23 17:26:25.750 114 12403.15 -6.53 55237.20 88888.00 2008-04-23 17:26:25.875 114 12403.17 -6.45 55237.20 88888.00 2008-04-23 17:26:26.000 114 12403.23 -6.45 55237.20 88888.00 2008-04-23 17:26:26.125 114 12403.27 -6.40 55237.20 88888.00 2008-04-23 17:26:26.250 114 12403.25 -6.40 55237.20 88888.00 2008-04-23 17:26:26.375 114 12403.23 -6.40 55237.15 88888.00 2008-04-23 17:26:26.500 114 12403.23 -6.38 55237.12 88888.00 2008-04-23 17:26:26.625 114 12403.30 -6.30 55237.15 88888.00 2008-04-23 17:26:26.750 114 12403.38 -6.25 55237.15 88888.00 2008-04-23 17:26:26.875 114 12403.40 -6.20 55237.18 88888.00 2008-04-23 17:26:27.000 114 12403.42 -6.17 55237.15 88888.00 2008-04-23 17:26:27.125 114 12403.40 -6.08 55237.15 88888.00 2008-04-23 17:26:27.250 114 12403.33 -6.08 55237.15 88888.00 2008-04-23 17:26:27.375 114 12403.40 -6.05 55237.15 88888.00 2008-04-23 17:26:27.500 114 12403.42 -5.97 55237.15 88888.00 2008-04-23 17:26:27.625 114 12403.42 -5.92 55237.15 88888.00 2008-04-23 17:26:27.750 114 12403.50 -5.90 55237.15 88888.00 2008-04-23 17:26:27.875 114 12403.48 -5.88 55237.12 88888.00 2008-04-23 17:26:28.000 114 12403.50 -5.85 55237.07 88888.00 2008-04-23 17:26:28.125 114 12403.48 -5.80 55237.10 88888.00 2008-04-23 17:26:28.250 114 12403.42 -5.75 55237.07 88888.00 2008-04-23 17:26:28.375 114 12403.48 -5.72 55237.07 88888.00 2008-04-23 17:26:28.500 114 12403.48 -5.67 55237.05 88888.00 2008-04-23 17:26:28.625 114 12403.58 -5.60 55237.05 88888.00 2008-04-23 17:26:28.750 114 12403.58 -5.62 55237.05 88888.00 2008-04-23 17:26:28.875 114 12403.58 -5.58 55237.05 88888.00 2008-04-23 17:26:29.000 114 12403.67 -5.50 55237.05 88888.00 2008-04-23 17:26:29.125 114 12403.73 -5.50 55237.07 88888.00 2008-04-23 17:26:29.250 114 12403.70 -5.50 55237.07 88888.00 2008-04-23 17:26:29.375 114 12403.67 -5.55 55237.03 88888.00 2008-04-23 17:26:29.500 114 12403.65 -5.53 55237.03 88888.00 2008-04-23 17:26:29.625 114 12403.70 -5.47 55237.00 88888.00 2008-04-23 17:26:29.750 114 12403.70 -5.42 55237.03 88888.00 2008-04-23 17:26:29.875 114 12403.73 -5.40 55237.03 88888.00 2008-04-23 17:26:30.000 114 12403.77 -5.40 55237.00 88888.00 2008-04-23 17:26:30.125 114 12403.75 -5.38 55237.00 88888.00 2008-04-23 17:26:30.250 114 12403.77 -5.30 55237.03 88888.00 2008-04-23 17:26:30.375 114 12403.75 -5.28 55236.97 88888.00 2008-04-23 17:26:30.500 114 12403.67 -5.30 55236.95 88888.00 2008-04-23 17:26:30.625 114 12403.65 -5.28 55236.95 88888.00 2008-04-23 17:26:30.750 114 12403.62 -5.25 55236.97 88888.00 2008-04-23 17:26:30.875 114 12403.65 -5.15 55237.00 88888.00 2008-04-23 17:26:31.000 114 12403.65 -5.05 55236.95 88888.00 2008-04-23 17:26:31.125 114 12403.48 -5.12 55236.90 88888.00 2008-04-23 17:26:31.250 114 12403.40 -5.15 55236.95 88888.00 2008-04-23 17:26:31.375 114 12403.48 -5.08 55236.97 88888.00 2008-04-23 17:26:31.500 114 12403.42 -5.03 55236.97 88888.00 2008-04-23 17:26:31.625 114 12403.35 -5.05 55236.97 88888.00 2008-04-23 17:26:31.750 114 12403.33 -5.08 55236.97 88888.00 2008-04-23 17:26:31.875 114 12403.33 -5.08 55237.00 88888.00 2008-04-23 17:26:32.000 114 12403.27 -5.15 55236.95 88888.00 2008-04-23 17:26:32.125 114 12403.17 -5.15 55236.95 88888.00 2008-04-23 17:26:32.250 114 12403.12 -5.17 55236.95 88888.00 2008-04-23 17:26:32.375 114 12403.10 -5.22 55236.95 88888.00 2008-04-23 17:26:32.500 114 12403.08 -5.25 55236.97 88888.00 2008-04-23 17:26:32.625 114 12403.10 -5.28 55236.97 88888.00 2008-04-23 17:26:32.750 114 12403.15 -5.30 55236.97 88888.00 2008-04-23 17:26:32.875 114 12403.17 -5.33 55236.97 88888.00 2008-04-23 17:26:33.000 114 12403.23 -5.38 55236.95 88888.00 2008-04-23 17:26:33.125 114 12403.25 -5.40 55236.95 88888.00 2008-04-23 17:26:33.250 114 12403.30 -5.42 55236.93 88888.00 2008-04-23 17:26:33.375 114 12403.40 -5.45 55236.95 88888.00 2008-04-23 17:26:33.500 114 12403.38 -5.47 55236.95 88888.00 2008-04-23 17:26:33.625 114 12403.38 -5.50 55236.95 88888.00 2008-04-23 17:26:33.750 114 12403.45 -5.50 55236.95 88888.00 2008-04-23 17:26:33.875 114 12403.52 -5.50 55236.95 88888.00 2008-04-23 17:26:34.000 114 12403.50 -5.50 55236.93 88888.00 2008-04-23 17:26:34.125 114 12403.42 -5.50 55236.90 88888.00 2008-04-23 17:26:34.250 114 12403.45 -5.53 55236.88 88888.00 2008-04-23 17:26:34.375 114 12403.50 -5.50 55236.90 88888.00 2008-04-23 17:26:34.500 114 12403.55 -5.47 55236.93 88888.00 2008-04-23 17:26:34.625 114 12403.55 -5.47 55236.93 88888.00 2008-04-23 17:26:34.750 114 12403.62 -5.47 55236.90 88888.00 2008-04-23 17:26:34.875 114 12403.70 -5.50 55236.85 88888.00 2008-04-23 17:26:35.000 114 12403.73 -5.47 55236.80 88888.00 2008-04-23 17:26:35.125 114 12403.75 -5.50 55236.82 88888.00 2008-04-23 17:26:35.250 114 12403.80 -5.47 55236.88 88888.00 2008-04-23 17:26:35.375 114 12403.85 -5.40 55236.82 88888.00 2008-04-23 17:26:35.500 114 12403.88 -5.38 55236.85 88888.00 2008-04-23 17:26:35.625 114 12403.88 -5.45 55236.82 88888.00 2008-04-23 17:26:35.750 114 12403.90 -5.50 55236.80 88888.00 2008-04-23 17:26:35.875 114 12403.95 -5.45 55236.85 88888.00 2008-04-23 17:26:36.000 114 12404.00 -5.30 55236.82 88888.00 2008-04-23 17:26:36.125 114 12404.00 -5.25 55236.82 88888.00 2008-04-23 17:26:36.250 114 12403.98 -5.28 55236.80 88888.00 2008-04-23 17:26:36.375 114 12404.02 -5.25 55236.80 88888.00 2008-04-23 17:26:36.500 114 12404.00 -5.28 55236.78 88888.00 2008-04-23 17:26:36.625 114 12404.05 -5.25 55236.72 88888.00 2008-04-23 17:26:36.750 114 12404.02 -5.25 55236.70 88888.00 2008-04-23 17:26:36.875 114 12404.02 -5.17 55236.70 88888.00 2008-04-23 17:26:37.000 114 12404.05 -5.08 55236.72 88888.00 2008-04-23 17:26:37.125 114 12404.05 -5.08 55236.75 88888.00 2008-04-23 17:26:37.250 114 12404.02 -5.05 55236.75 88888.00 2008-04-23 17:26:37.375 114 12404.08 -5.05 55236.72 88888.00 2008-04-23 17:26:37.500 114 12404.08 -4.97 55236.72 88888.00 2008-04-23 17:26:37.625 114 12404.08 -4.88 55236.75 88888.00 2008-04-23 17:26:37.750 114 12404.15 -4.80 55236.75 88888.00 2008-04-23 17:26:37.875 114 12404.12 -4.80 55236.75 88888.00 2008-04-23 17:26:38.000 114 12404.10 -4.78 55236.70 88888.00 2008-04-23 17:26:38.125 114 12404.02 -4.80 55236.70 88888.00 2008-04-23 17:26:38.250 114 12403.92 -4.80 55236.70 88888.00 2008-04-23 17:26:38.375 114 12403.88 -4.75 55236.72 88888.00 2008-04-23 17:26:38.500 114 12403.80 -4.80 55236.70 88888.00 2008-04-23 17:26:38.625 114 12403.70 -4.80 55236.68 88888.00 2008-04-23 17:26:38.750 114 12403.70 -4.83 55236.65 88888.00 2008-04-23 17:26:38.875 114 12403.70 -4.85 55236.65 88888.00 2008-04-23 17:26:39.000 114 12403.70 -4.83 55236.65 88888.00 2008-04-23 17:26:39.125 114 12403.67 -4.78 55236.70 88888.00 2008-04-23 17:26:39.250 114 12403.65 -4.78 55236.72 88888.00 2008-04-23 17:26:39.375 114 12403.73 -4.75 55236.68 88888.00 2008-04-23 17:26:39.500 114 12403.75 -4.78 55236.68 88888.00 2008-04-23 17:26:39.625 114 12403.65 -4.83 55236.62 88888.00 2008-04-23 17:26:39.750 114 12403.58 -4.88 55236.62 88888.00 2008-04-23 17:26:39.875 114 12403.58 -4.88 55236.62 88888.00 2008-04-23 17:26:40.000 114 12403.60 -4.88 55236.65 88888.00 2008-04-23 17:26:40.125 114 12403.58 -4.90 55236.62 88888.00 2008-04-23 17:26:40.250 114 12403.62 -4.85 55236.68 88888.00 2008-04-23 17:26:40.375 114 12403.67 -4.78 55236.68 88888.00 2008-04-23 17:26:40.500 114 12403.58 -4.83 55236.62 88888.00 2008-04-23 17:26:40.625 114 12403.48 -4.90 55236.65 88888.00 2008-04-23 17:26:40.750 114 12403.38 -4.90 55236.68 88888.00 2008-04-23 17:26:40.875 114 12403.27 -4.90 55236.68 88888.00 2008-04-23 17:26:41.000 114 12403.27 -4.95 55236.62 88888.00 2008-04-23 17:26:41.125 114 12403.27 -4.92 55236.62 88888.00 2008-04-23 17:26:41.250 114 12403.23 -4.90 55236.65 88888.00 2008-04-23 17:26:41.375 114 12403.23 -4.83 55236.65 88888.00 2008-04-23 17:26:41.500 114 12403.25 -4.80 55236.70 88888.00 2008-04-23 17:26:41.625 114 12403.25 -4.80 55236.70 88888.00 2008-04-23 17:26:41.750 114 12403.20 -4.80 55236.70 88888.00 2008-04-23 17:26:41.875 114 12403.23 -4.85 55236.70 88888.00 2008-04-23 17:26:42.000 114 12403.20 -4.85 55236.70 88888.00 2008-04-23 17:26:42.125 114 12403.15 -4.83 55236.72 88888.00 2008-04-23 17:26:42.250 114 12403.08 -4.92 55236.70 88888.00 2008-04-23 17:26:42.375 114 12403.10 -4.90 55236.70 88888.00 2008-04-23 17:26:42.500 114 12403.08 -4.97 55236.70 88888.00 2008-04-23 17:26:42.625 114 12403.05 -5.08 55236.68 88888.00 2008-04-23 17:26:42.750 114 12403.05 -5.03 55236.70 88888.00 2008-04-23 17:26:42.875 114 12403.02 -5.00 55236.72 88888.00 2008-04-23 17:26:43.000 114 12403.05 -5.05 55236.70 88888.00 2008-04-23 17:26:43.125 114 12402.98 -5.05 55236.72 88888.00 2008-04-23 17:26:43.250 114 12403.00 -5.05 55236.75 88888.00 2008-04-23 17:26:43.375 114 12402.95 -5.10 55236.70 88888.00 2008-04-23 17:26:43.500 114 12402.88 -5.15 55236.75 88888.00 2008-04-23 17:26:43.625 114 12402.88 -5.17 55236.78 88888.00 2008-04-23 17:26:43.750 114 12402.92 -5.15 55236.80 88888.00 2008-04-23 17:26:43.875 114 12402.92 -5.12 55236.80 88888.00 2008-04-23 17:26:44.000 114 12402.92 -5.12 55236.80 88888.00 2008-04-23 17:26:44.125 114 12402.98 -5.12 55236.80 88888.00 2008-04-23 17:26:44.250 114 12403.00 -5.20 55236.80 88888.00 2008-04-23 17:26:44.375 114 12402.98 -5.22 55236.80 88888.00 2008-04-23 17:26:44.500 114 12402.90 -5.25 55236.78 88888.00 2008-04-23 17:26:44.625 114 12402.80 -5.35 55236.75 88888.00 2008-04-23 17:26:44.750 114 12402.85 -5.35 55236.72 88888.00 2008-04-23 17:26:44.875 114 12402.90 -5.38 55236.75 88888.00 2008-04-23 17:26:45.000 114 12402.85 -5.38 55236.78 88888.00 2008-04-23 17:26:45.125 114 12402.95 -5.35 55236.82 88888.00 2008-04-23 17:26:45.250 114 12402.92 -5.45 55236.78 88888.00 2008-04-23 17:26:45.375 114 12402.90 -5.45 55236.78 88888.00 2008-04-23 17:26:45.500 114 12402.90 -5.47 55236.78 88888.00 2008-04-23 17:26:45.625 114 12402.88 -5.55 55236.80 88888.00 2008-04-23 17:26:45.750 114 12402.80 -5.58 55236.85 88888.00 2008-04-23 17:26:45.875 114 12402.88 -5.58 55236.88 88888.00 2008-04-23 17:26:46.000 114 12402.95 -5.60 55236.85 88888.00 2008-04-23 17:26:46.125 114 12402.88 -5.62 55236.88 88888.00 2008-04-23 17:26:46.250 114 12402.73 -5.65 55236.90 88888.00 2008-04-23 17:26:46.375 114 12402.75 -5.65 55236.88 88888.00 2008-04-23 17:26:46.500 114 12402.70 -5.72 55236.88 88888.00 2008-04-23 17:26:46.625 114 12402.67 -5.75 55236.88 88888.00 2008-04-23 17:26:46.750 114 12402.70 -5.72 55236.88 88888.00 2008-04-23 17:26:46.875 114 12402.73 -5.67 55236.93 88888.00 2008-04-23 17:26:47.000 114 12402.67 -5.62 55236.93 88888.00 2008-04-23 17:26:47.125 114 12402.60 -5.60 55236.95 88888.00 2008-04-23 17:26:47.250 114 12402.45 -5.60 55236.97 88888.00 2008-04-23 17:26:47.375 114 12402.50 -5.58 55236.95 88888.00 2008-04-23 17:26:47.500 114 12402.55 -5.50 55236.97 88888.00 2008-04-23 17:26:47.625 114 12402.58 -5.47 55237.03 88888.00 2008-04-23 17:26:47.750 114 12402.50 -5.47 55236.97 88888.00 2008-04-23 17:26:47.875 114 12402.42 -5.47 55237.00 88888.00 2008-04-23 17:26:48.000 114 12402.42 -5.50 55236.97 88888.00 2008-04-23 17:26:48.125 114 12402.42 -5.47 55236.93 88888.00 2008-04-23 17:26:48.250 114 12402.42 -5.42 55236.80 88888.00 2008-04-23 17:26:48.375 114 12402.33 -5.47 55236.80 88888.00 2008-04-23 17:26:48.500 114 12402.15 -5.50 55236.90 88888.00 2008-04-23 17:26:48.625 114 12402.05 -5.47 55237.00 88888.00 2008-04-23 17:26:48.750 114 12402.08 -5.45 55237.03 88888.00 2008-04-23 17:26:48.875 114 12402.10 -5.42 55237.05 88888.00 2008-04-23 17:26:49.000 114 12402.00 -5.42 55237.07 88888.00 2008-04-23 17:26:49.125 114 12401.95 -5.50 55237.07 88888.00 2008-04-23 17:26:49.250 114 12401.85 -5.53 55237.15 88888.00 2008-04-23 17:26:49.375 114 12401.88 -5.53 55237.15 88888.00 2008-04-23 17:26:49.500 114 12401.88 -5.60 55237.15 88888.00 2008-04-23 17:26:49.625 114 12401.88 -5.62 55237.15 88888.00 2008-04-23 17:26:49.750 114 12401.92 -5.62 55237.18 88888.00 2008-04-23 17:26:49.875 114 12401.88 -5.67 55237.20 88888.00 2008-04-23 17:26:50.000 114 12401.85 -5.67 55237.25 88888.00 2008-04-23 17:26:50.125 114 12401.88 -5.72 55237.22 88888.00 2008-04-23 17:26:50.250 114 12401.85 -5.83 55237.28 88888.00 2008-04-23 17:26:50.375 114 12401.90 -5.80 55237.30 88888.00 2008-04-23 17:26:50.500 114 12401.92 -5.95 55237.25 88888.00 2008-04-23 17:26:50.625 114 12401.92 -6.03 55237.25 88888.00 2008-04-23 17:26:50.750 114 12401.95 -5.97 55237.30 88888.00 2008-04-23 17:26:50.875 114 12401.95 -6.05 55237.32 88888.00 2008-04-23 17:26:51.000 114 12402.00 -6.10 55237.30 88888.00 2008-04-23 17:26:51.125 114 12402.08 -6.10 55237.32 88888.00 2008-04-23 17:26:51.250 114 12402.10 -6.17 55237.32 88888.00 2008-04-23 17:26:51.375 114 12402.20 -6.22 55237.38 88888.00 2008-04-23 17:26:51.500 114 12402.20 -6.28 55237.38 88888.00 2008-04-23 17:26:51.625 114 12402.20 -6.33 55237.35 88888.00 2008-04-23 17:26:51.750 114 12402.27 -6.33 55237.35 88888.00 2008-04-23 17:26:51.875 114 12402.35 -6.38 55237.40 88888.00 2008-04-23 17:26:52.000 114 12402.38 -6.38 55237.38 88888.00 2008-04-23 17:26:52.125 114 12402.45 -6.35 55237.40 88888.00 2008-04-23 17:26:52.250 114 12402.52 -6.38 55237.43 88888.00 2008-04-23 17:26:52.375 114 12402.62 -6.42 55237.40 88888.00 2008-04-23 17:26:52.500 114 12402.65 -6.45 55237.38 88888.00 2008-04-23 17:26:52.625 114 12402.67 -6.42 55237.40 88888.00 2008-04-23 17:26:52.750 114 12402.75 -6.40 55237.40 88888.00 2008-04-23 17:26:52.875 114 12402.88 -6.40 55237.43 88888.00 2008-04-23 17:26:53.000 114 12402.80 -6.45 55237.38 88888.00 2008-04-23 17:26:53.125 114 12402.77 -6.50 55237.40 88888.00 2008-04-23 17:26:53.250 114 12402.77 -6.47 55237.38 88888.00 2008-04-23 17:26:53.375 114 12402.83 -6.40 55237.38 88888.00 2008-04-23 17:26:53.500 114 12402.90 -6.33 55237.38 88888.00 2008-04-23 17:26:53.625 114 12402.88 -6.28 55237.45 88888.00 2008-04-23 17:26:53.750 114 12402.85 -6.17 55237.45 88888.00 2008-04-23 17:26:53.875 114 12402.88 -6.15 55237.45 88888.00 2008-04-23 17:26:54.000 114 12402.88 -6.15 55237.43 88888.00 2008-04-23 17:26:54.125 114 12403.02 -6.08 55237.45 88888.00 2008-04-23 17:26:54.250 114 12403.10 -6.03 55237.45 88888.00 2008-04-23 17:26:54.375 114 12403.08 -6.00 55237.45 88888.00 2008-04-23 17:26:54.500 114 12403.00 -5.97 55237.43 88888.00 2008-04-23 17:26:54.625 114 12403.00 -5.88 55237.47 88888.00 2008-04-23 17:26:54.750 114 12402.92 -5.85 55237.50 88888.00 2008-04-23 17:26:54.875 114 12402.85 -5.78 55237.50 88888.00 2008-04-23 17:26:55.000 114 12402.88 -5.72 55237.50 88888.00 2008-04-23 17:26:55.125 114 12402.80 -5.75 55237.50 88888.00 2008-04-23 17:26:55.250 114 12402.73 -5.67 55237.50 88888.00 2008-04-23 17:26:55.375 114 12402.80 -5.62 55237.50 88888.00 2008-04-23 17:26:55.500 114 12402.85 -5.58 55237.47 88888.00 2008-04-23 17:26:55.625 114 12402.85 -5.55 55237.47 88888.00 2008-04-23 17:26:55.750 114 12402.80 -5.50 55237.47 88888.00 2008-04-23 17:26:55.875 114 12402.75 -5.45 55237.45 88888.00 2008-04-23 17:26:56.000 114 12402.80 -5.42 55237.43 88888.00 2008-04-23 17:26:56.125 114 12402.77 -5.35 55237.43 88888.00 2008-04-23 17:26:56.250 114 12402.65 -5.28 55237.40 88888.00 2008-04-23 17:26:56.375 114 12402.67 -5.22 55237.40 88888.00 2008-04-23 17:26:56.500 114 12402.73 -5.20 55237.40 88888.00 2008-04-23 17:26:56.625 114 12402.73 -5.17 55237.43 88888.00 2008-04-23 17:26:56.750 114 12402.67 -5.15 55237.43 88888.00 2008-04-23 17:26:56.875 114 12402.67 -5.15 55237.43 88888.00 2008-04-23 17:26:57.000 114 12402.73 -5.08 55237.40 88888.00 2008-04-23 17:26:57.125 114 12402.75 -4.97 55237.45 88888.00 2008-04-23 17:26:57.250 114 12402.85 -4.90 55237.47 88888.00 2008-04-23 17:26:57.375 114 12402.85 -4.88 55237.43 88888.00 2008-04-23 17:26:57.500 114 12402.83 -4.90 55237.43 88888.00 2008-04-23 17:26:57.625 114 12402.83 -4.92 55237.43 88888.00 2008-04-23 17:26:57.750 114 12402.75 -4.90 55237.40 88888.00 2008-04-23 17:26:57.875 114 12402.67 -4.85 55237.45 88888.00 2008-04-23 17:26:58.000 114 12402.67 -4.85 55237.43 88888.00 2008-04-23 17:26:58.125 114 12402.62 -4.83 55237.43 88888.00 2008-04-23 17:26:58.250 114 12402.52 -4.83 55237.43 88888.00 2008-04-23 17:26:58.375 114 12402.52 -4.78 55237.45 88888.00 2008-04-23 17:26:58.500 114 12402.52 -4.80 55237.45 88888.00 2008-04-23 17:26:58.625 114 12402.33 -4.85 55237.43 88888.00 2008-04-23 17:26:58.750 114 12402.23 -4.85 55237.45 88888.00 2008-04-23 17:26:58.875 114 12402.30 -4.75 55237.47 88888.00 2008-04-23 17:26:59.000 114 12402.33 -4.72 55237.47 88888.00 2008-04-23 17:26:59.125 114 12402.17 -4.78 55237.45 88888.00 2008-04-23 17:26:59.250 114 12402.10 -4.85 55237.45 88888.00 2008-04-23 17:26:59.375 114 12402.17 -4.78 55237.47 88888.00 2008-04-23 17:26:59.500 114 12402.25 -4.65 55237.50 88888.00 2008-04-23 17:26:59.625 114 12402.20 -4.70 55237.47 88888.00 2008-04-23 17:26:59.750 114 12402.10 -4.70 55237.50 88888.00 2008-04-23 17:26:59.875 114 12402.08 -4.72 55237.50 88888.00 2008-04-23 17:27:00.000 114 12402.15 -4.78 55237.53 88888.00 2008-04-23 17:27:00.125 114 12402.15 -4.88 55237.53 88888.00 2008-04-23 17:27:00.250 114 12402.08 -4.92 55237.53 88888.00 2008-04-23 17:27:00.375 114 12402.12 -4.85 55237.53 88888.00 2008-04-23 17:27:00.500 114 12402.20 -4.80 55237.53 88888.00 2008-04-23 17:27:00.625 114 12402.15 -4.88 55237.50 88888.00 2008-04-23 17:27:00.750 114 12402.10 -4.97 55237.50 88888.00 2008-04-23 17:27:00.875 114 12402.12 -5.03 55237.53 88888.00 2008-04-23 17:27:01.000 114 12402.20 -4.92 55237.53 88888.00 2008-04-23 17:27:01.125 114 12402.35 -4.88 55237.55 88888.00 2008-04-23 17:27:01.250 114 12402.35 -4.95 55237.57 88888.00 2008-04-23 17:27:01.375 114 12402.35 -4.97 55237.57 88888.00 2008-04-23 17:27:01.500 114 12402.25 -5.05 55237.57 88888.00 2008-04-23 17:27:01.625 114 12402.23 -5.10 55237.55 88888.00 2008-04-23 17:27:01.750 114 12402.27 -5.10 55237.53 88888.00 2008-04-23 17:27:01.875 114 12402.38 -5.08 55237.57 88888.00 2008-04-23 17:27:02.000 114 12402.42 -5.05 55237.60 88888.00 2008-04-23 17:27:02.125 114 12402.38 -5.05 55237.57 88888.00 2008-04-23 17:27:02.250 114 12402.33 -5.08 55237.62 88888.00 2008-04-23 17:27:02.375 114 12402.27 -5.08 55237.60 88888.00 2008-04-23 17:27:02.500 114 12402.20 -5.17 55237.57 88888.00 2008-04-23 17:27:02.625 114 12402.17 -5.17 55237.60 88888.00 2008-04-23 17:27:02.750 114 12402.30 -5.10 55237.62 88888.00 2008-04-23 17:27:02.875 114 12402.38 -5.08 55237.62 88888.00 2008-04-23 17:27:03.000 114 12402.38 -5.08 55237.65 88888.00 2008-04-23 17:27:03.125 114 12402.38 -5.08 55237.65 88888.00 2008-04-23 17:27:03.250 114 12402.38 -5.12 55237.62 88888.00 2008-04-23 17:27:03.375 114 12402.42 -5.08 55237.62 88888.00 2008-04-23 17:27:03.500 114 12402.40 -5.05 55237.62 88888.00 2008-04-23 17:27:03.625 114 12402.35 -5.00 55237.65 88888.00 2008-04-23 17:27:03.750 114 12402.40 -5.00 55237.68 88888.00 2008-04-23 17:27:03.875 114 12402.42 -5.03 55237.65 88888.00 2008-04-23 17:27:04.000 114 12402.45 -5.00 55237.65 88888.00 2008-04-23 17:27:04.125 114 12402.48 -4.95 55237.65 88888.00 2008-04-23 17:27:04.250 114 12402.38 -4.95 55237.68 88888.00 2008-04-23 17:27:04.375 114 12402.38 -4.92 55237.68 88888.00 2008-04-23 17:27:04.500 114 12402.38 -4.97 55237.65 88888.00 2008-04-23 17:27:04.625 114 12402.42 -4.90 55237.65 88888.00 2008-04-23 17:27:04.750 114 12402.38 -4.88 55237.68 88888.00 2008-04-23 17:27:04.875 114 12402.33 -4.83 55237.68 88888.00 2008-04-23 17:27:05.000 114 12402.30 -4.72 55237.70 88888.00 2008-04-23 17:27:05.125 114 12402.30 -4.67 55237.70 88888.00 2008-04-23 17:27:05.250 114 12402.20 -4.78 55237.65 88888.00 2008-04-23 17:27:05.375 114 12402.15 -4.80 55237.60 88888.00 2008-04-23 17:27:05.500 114 12402.20 -4.78 55237.62 88888.00 2008-04-23 17:27:05.625 114 12402.15 -4.80 55237.65 88888.00 2008-04-23 17:27:05.750 114 12402.12 -4.78 55237.68 88888.00 2008-04-23 17:27:05.875 114 12402.08 -4.83 55237.65 88888.00 2008-04-23 17:27:06.000 114 12402.05 -4.85 55237.65 88888.00 2008-04-23 17:27:06.125 114 12402.05 -4.83 55237.65 88888.00 2008-04-23 17:27:06.250 114 12402.05 -4.80 55237.68 88888.00 2008-04-23 17:27:06.375 114 12402.10 -4.75 55237.70 88888.00 2008-04-23 17:27:06.500 114 12402.02 -4.83 55237.68 88888.00 2008-04-23 17:27:06.625 114 12401.92 -4.83 55237.68 88888.00 2008-04-23 17:27:06.750 114 12401.88 -4.80 55237.70 88888.00 2008-04-23 17:27:06.875 114 12401.92 -4.78 55237.72 88888.00 2008-04-23 17:27:07.000 114 12401.88 -4.75 55237.72 88888.00 2008-04-23 17:27:07.125 114 12401.80 -4.75 55237.72 88888.00 2008-04-23 17:27:07.250 114 12401.83 -4.72 55237.78 88888.00 2008-04-23 17:27:07.375 114 12401.85 -4.65 55237.78 88888.00 2008-04-23 17:27:07.500 114 12401.70 -4.65 55237.78 88888.00 2008-04-23 17:27:07.625 114 12401.62 -4.65 55237.72 88888.00 2008-04-23 17:27:07.750 114 12401.70 -4.62 55237.78 88888.00 2008-04-23 17:27:07.875 114 12401.62 -4.65 55237.75 88888.00 2008-04-23 17:27:08.000 114 12401.50 -4.65 55237.75 88888.00 2008-04-23 17:27:08.125 114 12401.48 -4.62 55237.78 88888.00 2008-04-23 17:27:08.250 114 12401.55 -4.60 55237.80 88888.00 2008-04-23 17:27:08.375 114 12401.58 -4.53 55237.80 88888.00 2008-04-23 17:27:08.500 114 12401.52 -4.58 55237.78 88888.00 2008-04-23 17:27:08.625 114 12401.40 -4.60 55237.78 88888.00 2008-04-23 17:27:08.750 114 12401.40 -4.55 55237.80 88888.00 2008-04-23 17:27:08.875 114 12401.48 -4.53 55237.75 88888.00 2008-04-23 17:27:09.000 114 12401.45 -4.42 55237.75 88888.00 2008-04-23 17:27:09.125 114 12401.45 -4.35 55237.80 88888.00 2008-04-23 17:27:09.250 114 12401.33 -4.33 55237.78 88888.00 2008-04-23 17:27:09.375 114 12401.17 -4.33 55237.72 88888.00 2008-04-23 17:27:09.500 114 12401.08 -4.25 55237.78 88888.00 2008-04-23 17:27:09.625 114 12401.02 -4.10 55237.88 88888.00 2008-04-23 17:27:09.750 114 12401.02 -4.03 55237.88 88888.00 2008-04-23 17:27:09.875 114 12400.95 -4.03 55237.80 88888.00 2008-04-23 17:27:10.000 114 12400.85 -4.03 55237.80 88888.00 2008-04-23 17:27:10.125 114 12400.83 -3.98 55237.88 88888.00 2008-04-23 17:27:10.250 114 12400.77 -3.92 55237.93 88888.00 2008-04-23 17:27:10.375 114 12400.75 -3.88 55237.90 88888.00 2008-04-23 17:27:10.500 114 12400.73 -3.85 55237.90 88888.00 2008-04-23 17:27:10.625 114 12400.60 -3.83 55237.88 88888.00 2008-04-23 17:27:10.750 114 12400.52 -3.75 55237.90 88888.00 2008-04-23 17:27:10.875 114 12400.52 -3.65 55237.95 88888.00 2008-04-23 17:27:11.000 114 12400.45 -3.62 55237.90 88888.00 2008-04-23 17:27:11.125 114 12400.33 -3.65 55237.93 88888.00 2008-04-23 17:27:11.250 114 12400.27 -3.65 55237.93 88888.00 2008-04-23 17:27:11.375 114 12400.35 -3.60 55237.93 88888.00 2008-04-23 17:27:11.500 114 12400.33 -3.60 55237.95 88888.00 2008-04-23 17:27:11.625 114 12400.25 -3.60 55237.97 88888.00 2008-04-23 17:27:11.750 114 12400.25 -3.62 55237.97 88888.00 2008-04-23 17:27:11.875 114 12400.25 -3.65 55238.00 88888.00 2008-04-23 17:27:12.000 114 12400.25 -3.62 55237.97 88888.00 2008-04-23 17:27:12.125 114 12400.33 -3.58 55238.03 88888.00 2008-04-23 17:27:12.250 114 12400.27 -3.62 55238.05 88888.00 2008-04-23 17:27:12.375 114 12400.20 -3.60 55238.07 88888.00 2008-04-23 17:27:12.500 114 12400.12 -3.60 55238.07 88888.00 2008-04-23 17:27:12.625 114 12400.12 -3.58 55238.10 88888.00 2008-04-23 17:27:12.750 114 12400.12 -3.55 55238.10 88888.00 2008-04-23 17:27:12.875 114 12400.10 -3.50 55238.12 88888.00 2008-04-23 17:27:13.000 114 12400.08 -3.48 55238.12 88888.00 2008-04-23 17:27:13.125 114 12400.00 -3.45 55238.12 88888.00 2008-04-23 17:27:13.250 114 12399.88 -3.50 55238.07 88888.00 2008-04-23 17:27:13.375 114 12399.85 -3.45 55238.07 88888.00 2008-04-23 17:27:13.500 114 12399.85 -3.35 55238.10 88888.00 2008-04-23 17:27:13.625 114 12399.95 -3.25 55238.15 88888.00 2008-04-23 17:27:13.750 114 12400.02 -3.25 55238.15 88888.00 2008-04-23 17:27:13.875 114 12399.98 -3.27 55238.10 88888.00 2008-04-23 17:27:14.000 114 12400.00 -3.25 55238.07 88888.00 2008-04-23 17:27:14.125 114 12399.98 -3.23 55238.10 88888.00 2008-04-23 17:27:14.250 114 12399.92 -3.17 55238.15 88888.00 2008-04-23 17:27:14.375 114 12399.95 -3.15 55238.12 88888.00 2008-04-23 17:27:14.500 114 12399.98 -3.12 55238.15 88888.00 2008-04-23 17:27:14.625 114 12400.00 -3.00 55238.18 88888.00 2008-04-23 17:27:14.750 114 12399.95 -3.02 55238.18 88888.00 2008-04-23 17:27:14.875 114 12399.98 -3.00 55238.18 88888.00 2008-04-23 17:27:15.000 114 12400.05 -2.92 55238.18 88888.00 2008-04-23 17:27:15.125 114 12400.00 -2.90 55238.20 88888.00 2008-04-23 17:27:15.250 114 12399.95 -2.95 55238.18 88888.00 2008-04-23 17:27:15.375 114 12399.95 -2.92 55238.18 88888.00 2008-04-23 17:27:15.500 114 12399.92 -2.88 55238.20 88888.00 2008-04-23 17:27:15.625 114 12399.95 -2.83 55238.20 88888.00 2008-04-23 17:27:15.750 114 12399.88 -2.80 55238.20 88888.00 2008-04-23 17:27:15.875 114 12399.80 -2.80 55238.22 88888.00 2008-04-23 17:27:16.000 114 12399.77 -2.83 55238.20 88888.00 2008-04-23 17:27:16.125 114 12399.80 -2.83 55238.25 88888.00 2008-04-23 17:27:16.250 114 12399.73 -2.77 55238.22 88888.00 2008-04-23 17:27:16.375 114 12399.85 -2.73 55238.28 88888.00 2008-04-23 17:27:16.500 114 12399.85 -2.77 55238.28 88888.00 2008-04-23 17:27:16.625 114 12399.88 -2.85 55238.28 88888.00 2008-04-23 17:27:16.750 114 12399.83 -2.85 55238.25 88888.00 2008-04-23 17:27:16.875 114 12399.77 -2.85 55238.28 88888.00 2008-04-23 17:27:17.000 114 12399.70 -2.88 55238.28 88888.00 2008-04-23 17:27:17.125 114 12399.73 -2.85 55238.28 88888.00 2008-04-23 17:27:17.250 114 12399.75 -2.80 55238.30 88888.00 2008-04-23 17:27:17.375 114 12399.77 -2.75 55238.30 88888.00 2008-04-23 17:27:17.500 114 12399.77 -2.70 55238.32 88888.00 2008-04-23 17:27:17.625 114 12399.75 -2.73 55238.32 88888.00 2008-04-23 17:27:17.750 114 12399.67 -2.67 55238.32 88888.00 2008-04-23 17:27:17.875 114 12399.70 -2.67 55238.38 88888.00 2008-04-23 17:27:18.000 114 12399.77 -2.58 55238.38 88888.00 2008-04-23 17:27:18.125 114 12399.75 -2.58 55238.38 88888.00 2008-04-23 17:27:18.250 114 12399.67 -2.60 55238.40 88888.00 2008-04-23 17:27:18.375 114 12399.73 -2.58 55238.38 88888.00 2008-04-23 17:27:18.500 114 12399.75 -2.48 55238.38 88888.00 2008-04-23 17:27:18.625 114 12399.80 -2.50 55238.40 88888.00 2008-04-23 17:27:18.750 114 12399.80 -2.52 55238.38 88888.00 2008-04-23 17:27:18.875 114 12399.80 -2.50 55238.38 88888.00 2008-04-23 17:27:19.000 114 12399.90 -2.50 55238.38 88888.00 2008-04-23 17:27:19.125 114 12399.95 -2.42 55238.38 88888.00 2008-04-23 17:27:19.250 114 12399.92 -2.48 55238.38 88888.00 2008-04-23 17:27:19.375 114 12399.98 -2.50 55238.35 88888.00 2008-04-23 17:27:19.500 114 12400.02 -2.45 55238.32 88888.00 2008-04-23 17:27:19.625 114 12400.10 -2.42 55238.35 88888.00 2008-04-23 17:27:19.750 114 12400.12 -2.40 55238.38 88888.00 2008-04-23 17:27:19.875 114 12400.10 -2.38 55238.38 88888.00 2008-04-23 17:27:20.000 114 12400.12 -2.38 55238.38 88888.00 2008-04-23 17:27:20.125 114 12400.12 -2.33 55238.43 88888.00 2008-04-23 17:27:20.250 114 12400.17 -2.30 55238.43 88888.00 2008-04-23 17:27:20.375 114 12400.20 -2.33 55238.43 88888.00 2008-04-23 17:27:20.500 114 12400.20 -2.38 55238.40 88888.00 2008-04-23 17:27:20.625 114 12400.20 -2.40 55238.38 88888.00 2008-04-23 17:27:20.750 114 12400.20 -2.40 55238.38 88888.00 2008-04-23 17:27:20.875 114 12400.20 -2.35 55238.40 88888.00 2008-04-23 17:27:21.000 114 12400.25 -2.30 55238.38 88888.00 2008-04-23 17:27:21.125 114 12400.35 -2.25 55238.38 88888.00 2008-04-23 17:27:21.250 114 12400.45 -2.23 55238.43 88888.00 2008-04-23 17:27:21.375 114 12400.48 -2.17 55238.45 88888.00 2008-04-23 17:27:21.500 114 12400.40 -2.20 55238.43 88888.00 2008-04-23 17:27:21.625 114 12400.38 -2.27 55238.35 88888.00 2008-04-23 17:27:21.750 114 12400.38 -2.27 55238.35 88888.00 2008-04-23 17:27:21.875 114 12400.50 -2.20 55238.38 88888.00 2008-04-23 17:27:22.000 114 12400.60 -2.12 55238.43 88888.00 2008-04-23 17:27:22.125 114 12400.58 -2.12 55238.40 88888.00 2008-04-23 17:27:22.250 114 12400.50 -2.17 55238.38 88888.00 2008-04-23 17:27:22.375 114 12400.62 -2.15 55238.38 88888.00 2008-04-23 17:27:22.500 114 12400.67 -2.15 55238.40 88888.00 2008-04-23 17:27:22.625 114 12400.62 -2.20 55238.40 88888.00 2008-04-23 17:27:22.750 114 12400.60 -2.27 55238.40 88888.00 2008-04-23 17:27:22.875 114 12400.60 -2.30 55238.40 88888.00 2008-04-23 17:27:23.000 114 12400.58 -2.27 55238.38 88888.00 2008-04-23 17:27:23.125 114 12400.70 -2.25 55238.43 88888.00 2008-04-23 17:27:23.250 114 12400.75 -2.30 55238.40 88888.00 2008-04-23 17:27:23.375 114 12400.77 -2.35 55238.38 88888.00 2008-04-23 17:27:23.500 114 12400.80 -2.35 55238.35 88888.00 2008-04-23 17:27:23.625 114 12400.80 -2.40 55238.32 88888.00 2008-04-23 17:27:23.750 114 12400.77 -2.45 55238.32 88888.00 2008-04-23 17:27:23.875 114 12400.75 -2.48 55238.35 88888.00 2008-04-23 17:27:24.000 114 12400.83 -2.45 55238.32 88888.00 2008-04-23 17:27:24.125 114 12400.95 -2.45 55238.35 88888.00 2008-04-23 17:27:24.250 114 12401.02 -2.50 55238.38 88888.00 2008-04-23 17:27:24.375 114 12401.10 -2.45 55238.35 88888.00 2008-04-23 17:27:24.500 114 12401.20 -2.50 55238.32 88888.00 2008-04-23 17:27:24.625 114 12401.33 -2.52 55238.32 88888.00 2008-04-23 17:27:24.750 114 12401.35 -2.55 55238.32 88888.00 2008-04-23 17:27:24.875 114 12401.42 -2.60 55238.32 88888.00 2008-04-23 17:27:25.000 114 12401.45 -2.62 55238.32 88888.00 2008-04-23 17:27:25.125 114 12401.50 -2.62 55238.28 88888.00 2008-04-23 17:27:25.250 114 12401.58 -2.65 55238.28 88888.00 2008-04-23 17:27:25.375 114 12401.58 -2.62 55238.25 88888.00 2008-04-23 17:27:25.500 114 12401.65 -2.60 55238.25 88888.00 2008-04-23 17:27:25.625 114 12401.75 -2.55 55238.30 88888.00 2008-04-23 17:27:25.750 114 12401.73 -2.52 55238.30 88888.00 2008-04-23 17:27:25.875 114 12401.67 -2.58 55238.25 88888.00 2008-04-23 17:27:26.000 114 12401.67 -2.55 55238.25 88888.00 2008-04-23 17:27:26.125 114 12401.80 -2.55 55238.22 88888.00 2008-04-23 17:27:26.250 114 12401.77 -2.58 55238.20 88888.00 2008-04-23 17:27:26.375 114 12401.77 -2.52 55238.22 88888.00 2008-04-23 17:27:26.500 114 12401.75 -2.55 55238.20 88888.00 2008-04-23 17:27:26.625 114 12401.75 -2.50 55238.25 88888.00 2008-04-23 17:27:26.750 114 12401.75 -2.48 55238.25 88888.00 2008-04-23 17:27:26.875 114 12401.77 -2.45 55238.28 88888.00 2008-04-23 17:27:27.000 114 12401.80 -2.40 55238.28 88888.00 2008-04-23 17:27:27.125 114 12401.80 -2.42 55238.25 88888.00 2008-04-23 17:27:27.250 114 12401.77 -2.40 55238.25 88888.00 2008-04-23 17:27:27.375 114 12401.77 -2.45 55238.25 88888.00 2008-04-23 17:27:27.500 114 12401.73 -2.50 55238.22 88888.00 2008-04-23 17:27:27.625 114 12401.77 -2.52 55238.18 88888.00 2008-04-23 17:27:27.750 114 12401.88 -2.52 55238.15 88888.00 2008-04-23 17:27:27.875 114 12401.95 -2.50 55238.18 88888.00 2008-04-23 17:27:28.000 114 12401.95 -2.52 55238.15 88888.00 2008-04-23 17:27:28.125 114 12401.98 -2.50 55238.15 88888.00 2008-04-23 17:27:28.250 114 12402.05 -2.45 55238.18 88888.00 2008-04-23 17:27:28.375 114 12402.08 -2.45 55238.15 88888.00 2008-04-23 17:27:28.500 114 12402.08 -2.48 55238.15 88888.00 2008-04-23 17:27:28.625 114 12402.10 -2.40 55238.18 88888.00 2008-04-23 17:27:28.750 114 12402.17 -2.40 55238.18 88888.00 2008-04-23 17:27:28.875 114 12402.23 -2.40 55238.18 88888.00 2008-04-23 17:27:29.000 114 12402.12 -2.50 55238.12 88888.00 2008-04-23 17:27:29.125 114 12402.12 -2.52 55238.12 88888.00 2008-04-23 17:27:29.250 114 12402.20 -2.50 55238.18 88888.00 2008-04-23 17:27:29.375 114 12402.27 -2.42 55238.20 88888.00 2008-04-23 17:27:29.500 114 12402.33 -2.42 55238.15 88888.00 2008-04-23 17:27:29.625 114 12402.38 -2.42 55238.12 88888.00 2008-04-23 17:27:29.750 114 12402.33 -2.45 55238.12 88888.00 2008-04-23 17:27:29.875 114 12402.33 -2.48 55238.10 88888.00 2008-04-23 17:27:30.000 114 12402.35 -2.55 55238.07 88888.00 2008-04-23 17:27:30.125 114 12402.40 -2.52 55238.12 88888.00 2008-04-23 17:27:30.250 114 12402.42 -2.55 55238.10 88888.00 2008-04-23 17:27:30.375 114 12402.35 -2.60 55238.07 88888.00 2008-04-23 17:27:30.500 114 12402.35 -2.58 55238.07 88888.00 2008-04-23 17:27:30.625 114 12402.40 -2.58 55238.07 88888.00 2008-04-23 17:27:30.750 114 12402.40 -2.60 55238.07 88888.00 2008-04-23 17:27:30.875 114 12402.42 -2.65 55238.07 88888.00 2008-04-23 17:27:31.000 114 12402.45 -2.62 55238.10 88888.00 2008-04-23 17:27:31.125 114 12402.48 -2.65 55238.10 88888.00 2008-04-23 17:27:31.250 114 12402.48 -2.62 55238.15 88888.00 2008-04-23 17:27:31.375 114 12402.45 -2.60 55238.12 88888.00 2008-04-23 17:27:31.500 114 12402.45 -2.67 55238.15 88888.00 2008-04-23 17:27:31.625 114 12402.42 -2.73 55238.15 88888.00 2008-04-23 17:27:31.750 114 12402.40 -2.77 55238.12 88888.00 2008-04-23 17:27:31.875 114 12402.30 -2.83 55238.07 88888.00 2008-04-23 17:27:32.000 114 12402.35 -2.83 55238.07 88888.00 2008-04-23 17:27:32.125 114 12402.40 -2.77 55238.15 88888.00 2008-04-23 17:27:32.250 114 12402.27 -2.80 55238.18 88888.00 2008-04-23 17:27:32.375 114 12402.17 -2.83 55238.18 88888.00 2008-04-23 17:27:32.500 114 12402.17 -2.80 55238.18 88888.00 2008-04-23 17:27:32.625 114 12402.17 -2.83 55238.15 88888.00 2008-04-23 17:27:32.750 114 12402.12 -2.92 55238.15 88888.00 2008-04-23 17:27:32.875 114 12402.08 -2.98 55238.18 88888.00 2008-04-23 17:27:33.000 114 12402.00 -3.08 55238.10 88888.00 2008-04-23 17:27:33.125 114 12402.00 -3.08 55238.15 88888.00 2008-04-23 17:27:33.250 114 12402.00 -3.02 55238.20 88888.00 2008-04-23 17:27:33.375 114 12402.08 -3.02 55238.20 88888.00 2008-04-23 17:27:33.500 114 12401.95 -3.08 55238.18 88888.00 2008-04-23 17:27:33.625 114 12401.90 -3.08 55238.22 88888.00 2008-04-23 17:27:33.750 114 12401.92 -3.10 55238.22 88888.00 2008-04-23 17:27:33.875 114 12401.90 -3.15 55238.25 88888.00 2008-04-23 17:27:34.000 114 12401.90 -3.15 55238.28 88888.00 2008-04-23 17:27:34.125 114 12401.90 -3.08 55238.30 88888.00 2008-04-23 17:27:34.250 114 12401.92 -3.02 55238.32 88888.00 2008-04-23 17:27:34.375 114 12401.92 -3.02 55238.30 88888.00 2008-04-23 17:27:34.500 114 12401.92 -3.08 55238.30 88888.00 2008-04-23 17:27:34.625 114 12401.92 -3.05 55238.32 88888.00 2008-04-23 17:27:34.750 114 12401.92 -3.02 55238.35 88888.00 2008-04-23 17:27:34.875 114 12401.90 -3.02 55238.35 88888.00 2008-04-23 17:27:35.000 114 12401.88 -3.05 55238.30 88888.00 2008-04-23 17:27:35.125 114 12401.95 -3.05 55238.30 88888.00 2008-04-23 17:27:35.250 114 12401.98 -3.02 55238.32 88888.00 2008-04-23 17:27:35.375 114 12401.98 -3.02 55238.32 88888.00 2008-04-23 17:27:35.500 114 12401.98 -3.02 55238.32 88888.00 2008-04-23 17:27:35.625 114 12401.95 -3.05 55238.32 88888.00 2008-04-23 17:27:35.750 114 12401.98 -3.08 55238.30 88888.00 2008-04-23 17:27:35.875 114 12402.08 -3.05 55238.32 88888.00 2008-04-23 17:27:36.000 114 12402.10 -3.02 55238.38 88888.00 2008-04-23 17:27:36.125 114 12402.12 -3.02 55238.35 88888.00 2008-04-23 17:27:36.250 114 12401.98 -3.10 55238.32 88888.00 2008-04-23 17:27:36.375 114 12402.05 -3.05 55238.32 88888.00 2008-04-23 17:27:36.500 114 12402.08 -2.95 55238.32 88888.00 2008-04-23 17:27:36.625 114 12402.15 -2.92 55238.32 88888.00 2008-04-23 17:27:36.750 114 12402.12 -2.90 55238.28 88888.00 2008-04-23 17:27:36.875 114 12402.00 -3.00 55238.25 88888.00 2008-04-23 17:27:37.000 114 12402.02 -3.05 55238.22 88888.00 2008-04-23 17:27:37.125 114 12402.05 -3.00 55238.25 88888.00 2008-04-23 17:27:37.250 114 12402.10 -2.92 55238.25 88888.00 2008-04-23 17:27:37.375 114 12402.20 -2.88 55238.28 88888.00 2008-04-23 17:27:37.500 114 12402.23 -2.85 55238.30 88888.00 2008-04-23 17:27:37.625 114 12402.17 -2.88 55238.30 88888.00 2008-04-23 17:27:37.750 114 12402.17 -2.85 55238.30 88888.00 2008-04-23 17:27:37.875 114 12402.15 -2.88 55238.30 88888.00 2008-04-23 17:27:38.000 114 12402.15 -2.83 55238.28 88888.00 2008-04-23 17:27:38.125 114 12402.17 -2.83 55238.28 88888.00 2008-04-23 17:27:38.250 114 12402.23 -2.77 55238.30 88888.00 2008-04-23 17:27:38.375 114 12402.25 -2.73 55238.30 88888.00 2008-04-23 17:27:38.500 114 12402.20 -2.70 55238.30 88888.00 2008-04-23 17:27:38.625 114 12402.17 -2.73 55238.28 88888.00 2008-04-23 17:27:38.750 114 12402.27 -2.67 55238.28 88888.00 2008-04-23 17:27:38.875 114 12402.27 -2.70 55238.30 88888.00 2008-04-23 17:27:39.000 114 12402.30 -2.73 55238.28 88888.00 2008-04-23 17:27:39.125 114 12402.25 -2.73 55238.30 88888.00 2008-04-23 17:27:39.250 114 12402.25 -2.73 55238.30 88888.00 2008-04-23 17:27:39.375 114 12402.27 -2.75 55238.30 88888.00 2008-04-23 17:27:39.500 114 12402.27 -2.77 55238.25 88888.00 2008-04-23 17:27:39.625 114 12402.33 -2.77 55238.25 88888.00 2008-04-23 17:27:39.750 114 12402.35 -2.77 55238.25 88888.00 2008-04-23 17:27:39.875 114 12402.38 -2.75 55238.25 88888.00 2008-04-23 17:27:40.000 114 12402.38 -2.75 55238.22 88888.00 2008-04-23 17:27:40.125 114 12402.38 -2.75 55238.25 88888.00 2008-04-23 17:27:40.250 114 12402.38 -2.73 55238.30 88888.00 2008-04-23 17:27:40.375 114 12402.40 -2.73 55238.28 88888.00 2008-04-23 17:27:40.500 114 12402.45 -2.75 55238.25 88888.00 2008-04-23 17:27:40.625 114 12402.40 -2.77 55238.25 88888.00 2008-04-23 17:27:40.750 114 12402.40 -2.70 55238.30 88888.00 2008-04-23 17:27:40.875 114 12402.40 -2.67 55238.32 88888.00 2008-04-23 17:27:41.000 114 12402.33 -2.67 55238.30 88888.00 2008-04-23 17:27:41.125 114 12402.30 -2.70 55238.30 88888.00 2008-04-23 17:27:41.250 114 12402.30 -2.73 55238.30 88888.00 2008-04-23 17:27:41.375 114 12402.33 -2.67 55238.30 88888.00 2008-04-23 17:27:41.500 114 12402.35 -2.73 55238.32 88888.00 2008-04-23 17:27:41.625 114 12402.40 -2.75 55238.32 88888.00 2008-04-23 17:27:41.750 114 12402.40 -2.70 55238.32 88888.00 2008-04-23 17:27:41.875 114 12402.35 -2.73 55238.32 88888.00 2008-04-23 17:27:42.000 114 12402.33 -2.75 55238.28 88888.00 2008-04-23 17:27:42.125 114 12402.40 -2.73 55238.32 88888.00 2008-04-23 17:27:42.250 114 12402.50 -2.75 55238.32 88888.00 2008-04-23 17:27:42.375 114 12402.55 -2.75 55238.32 88888.00 2008-04-23 17:27:42.500 114 12402.52 -2.75 55238.32 88888.00 2008-04-23 17:27:42.625 114 12402.55 -2.77 55238.35 88888.00 2008-04-23 17:27:42.750 114 12402.55 -2.85 55238.30 88888.00 2008-04-23 17:27:42.875 114 12402.50 -2.88 55238.30 88888.00 2008-04-23 17:27:43.000 114 12402.58 -2.88 55238.30 88888.00 2008-04-23 17:27:43.125 114 12402.70 -2.90 55238.30 88888.00 2008-04-23 17:27:43.250 114 12402.67 -2.95 55238.28 88888.00 2008-04-23 17:27:43.375 114 12402.65 -2.92 55238.22 88888.00 2008-04-23 17:27:43.500 114 12402.67 -2.88 55238.25 88888.00 2008-04-23 17:27:43.625 114 12402.70 -2.92 55238.25 88888.00 2008-04-23 17:27:43.750 114 12402.75 -2.95 55238.28 88888.00 2008-04-23 17:27:43.875 114 12402.90 -2.92 55238.32 88888.00 2008-04-23 17:27:44.000 114 12402.85 -2.98 55238.28 88888.00 2008-04-23 17:27:44.125 114 12402.80 -3.02 55238.20 88888.00 2008-04-23 17:27:44.250 114 12402.73 -3.02 55238.18 88888.00 2008-04-23 17:27:44.375 114 12402.75 -3.05 55238.18 88888.00 2008-04-23 17:27:44.500 114 12402.83 -3.00 55238.20 88888.00 2008-04-23 17:27:44.625 114 12402.83 -2.98 55238.22 88888.00 2008-04-23 17:27:44.750 114 12402.70 -3.00 55238.22 88888.00 2008-04-23 17:27:44.875 114 12402.73 -2.95 55238.25 88888.00 2008-04-23 17:27:45.000 114 12402.70 -2.88 55238.22 88888.00 2008-04-23 17:27:45.125 114 12402.60 -2.90 55238.22 88888.00 2008-04-23 17:27:45.250 114 12402.62 -2.95 55238.25 88888.00 2008-04-23 17:27:45.375 114 12402.60 -2.92 55238.25 88888.00 2008-04-23 17:27:45.500 114 12402.52 -2.90 55238.25 88888.00 2008-04-23 17:27:45.625 114 12402.45 -2.92 55238.25 88888.00 2008-04-23 17:27:45.750 114 12402.42 -2.90 55238.25 88888.00 2008-04-23 17:27:45.875 114 12402.38 -2.95 55238.25 88888.00 2008-04-23 17:27:46.000 114 12402.35 -3.00 55238.22 88888.00 2008-04-23 17:27:46.125 114 12402.25 -3.00 55238.25 88888.00 2008-04-23 17:27:46.250 114 12402.17 -2.98 55238.25 88888.00 2008-04-23 17:27:46.375 114 12402.10 -2.95 55238.28 88888.00 2008-04-23 17:27:46.500 114 12402.08 -2.98 55238.22 88888.00 2008-04-23 17:27:46.625 114 12402.17 -2.98 55238.25 88888.00 2008-04-23 17:27:46.750 114 12402.20 -3.00 55238.25 88888.00 2008-04-23 17:27:46.875 114 12402.10 -3.08 55238.25 88888.00 2008-04-23 17:27:47.000 114 12402.05 -3.08 55238.22 88888.00 2008-04-23 17:27:47.125 114 12402.08 -3.10 55238.25 88888.00 2008-04-23 17:27:47.250 114 12401.98 -3.10 55238.28 88888.00 2008-04-23 17:27:47.375 114 12401.90 -3.08 55238.28 88888.00 2008-04-23 17:27:47.500 114 12401.88 -3.12 55238.28 88888.00 2008-04-23 17:27:47.625 114 12401.83 -3.20 55238.28 88888.00 2008-04-23 17:27:47.750 114 12401.80 -3.17 55238.28 88888.00 2008-04-23 17:27:47.875 114 12401.73 -3.15 55238.28 88888.00 2008-04-23 17:27:48.000 114 12401.67 -3.23 55238.28 88888.00 2008-04-23 17:27:48.125 114 12401.65 -3.27 55238.25 88888.00 2008-04-23 17:27:48.250 114 12401.62 -3.30 55238.28 88888.00 2008-04-23 17:27:48.375 114 12401.67 -3.27 55238.25 88888.00 2008-04-23 17:27:48.500 114 12401.67 -3.27 55238.28 88888.00 2008-04-23 17:27:48.625 114 12401.62 -3.35 55238.25 88888.00 2008-04-23 17:27:48.750 114 12401.60 -3.42 55238.22 88888.00 2008-04-23 17:27:48.875 114 12401.58 -3.42 55238.22 88888.00 2008-04-23 17:27:49.000 114 12401.62 -3.48 55238.22 88888.00 2008-04-23 17:27:49.125 114 12401.60 -3.55 55238.22 88888.00 2008-04-23 17:27:49.250 114 12401.55 -3.60 55238.22 88888.00 2008-04-23 17:27:49.375 114 12401.55 -3.60 55238.22 88888.00 2008-04-23 17:27:49.500 114 12401.60 -3.60 55238.22 88888.00 2008-04-23 17:27:49.625 114 12401.65 -3.70 55238.22 88888.00 2008-04-23 17:27:49.750 114 12401.65 -3.73 55238.22 88888.00 2008-04-23 17:27:49.875 114 12401.70 -3.70 55238.22 88888.00 2008-04-23 17:27:50.000 114 12401.70 -3.70 55238.25 88888.00 2008-04-23 17:27:50.125 114 12401.70 -3.80 55238.30 88888.00 2008-04-23 17:27:50.250 114 12401.75 -3.88 55238.32 88888.00 2008-04-23 17:27:50.375 114 12401.80 -3.83 55238.32 88888.00 2008-04-23 17:27:50.500 114 12401.85 -3.85 55238.32 88888.00 2008-04-23 17:27:50.625 114 12401.85 -3.90 55238.32 88888.00 2008-04-23 17:27:50.750 114 12401.88 -3.92 55238.35 88888.00 2008-04-23 17:27:50.875 114 12401.95 -3.95 55238.32 88888.00 2008-04-23 17:27:51.000 114 12402.00 -3.95 55238.30 88888.00 2008-04-23 17:27:51.125 114 12402.00 -3.95 55238.32 88888.00 2008-04-23 17:27:51.250 114 12402.10 -3.98 55238.30 88888.00 2008-04-23 17:27:51.375 114 12402.12 -3.98 55238.25 88888.00 2008-04-23 17:27:51.500 114 12402.08 -4.08 55238.22 88888.00 2008-04-23 17:27:51.625 114 12402.10 -4.12 55238.22 88888.00 2008-04-23 17:27:51.750 114 12402.12 -4.12 55238.22 88888.00 2008-04-23 17:27:51.875 114 12402.25 -4.10 55238.25 88888.00 2008-04-23 17:27:52.000 114 12402.25 -4.15 55238.20 88888.00 2008-04-23 17:27:52.125 114 12402.33 -4.17 55238.20 88888.00 2008-04-23 17:27:52.250 114 12402.35 -4.20 55238.25 88888.00 2008-04-23 17:27:52.375 114 12402.38 -4.17 55238.25 88888.00 2008-04-23 17:27:52.500 114 12402.38 -4.22 55238.25 88888.00 2008-04-23 17:27:52.625 114 12402.38 -4.28 55238.22 88888.00 2008-04-23 17:27:52.750 114 12402.40 -4.30 55238.22 88888.00 2008-04-23 17:27:52.875 114 12402.38 -4.30 55238.25 88888.00 2008-04-23 17:27:53.000 114 12402.45 -4.30 55238.28 88888.00 2008-04-23 17:27:53.125 114 12402.52 -4.33 55238.28 88888.00 2008-04-23 17:27:53.250 114 12402.48 -4.38 55238.30 88888.00 2008-04-23 17:27:53.375 114 12402.50 -4.35 55238.28 88888.00 2008-04-23 17:27:53.500 114 12402.52 -4.38 55238.30 88888.00 2008-04-23 17:27:53.625 114 12402.55 -4.45 55238.30 88888.00 2008-04-23 17:27:53.750 114 12402.52 -4.47 55238.30 88888.00 2008-04-23 17:27:53.875 114 12402.55 -4.47 55238.30 88888.00 2008-04-23 17:27:54.000 114 12402.62 -4.50 55238.30 88888.00 2008-04-23 17:27:54.125 114 12402.60 -4.50 55238.32 88888.00 2008-04-23 17:27:54.250 114 12402.52 -4.55 55238.30 88888.00 2008-04-23 17:27:54.375 114 12402.60 -4.47 55238.32 88888.00 2008-04-23 17:27:54.500 114 12402.65 -4.42 55238.32 88888.00 2008-04-23 17:27:54.625 114 12402.62 -4.42 55238.30 88888.00 2008-04-23 17:27:54.750 114 12402.62 -4.45 55238.30 88888.00 2008-04-23 17:27:54.875 114 12402.62 -4.40 55238.28 88888.00 2008-04-23 17:27:55.000 114 12402.65 -4.38 55238.25 88888.00 2008-04-23 17:27:55.125 114 12402.67 -4.33 55238.25 88888.00 2008-04-23 17:27:55.250 114 12402.62 -4.25 55238.28 88888.00 2008-04-23 17:27:55.375 114 12402.60 -4.20 55238.28 88888.00 2008-04-23 17:27:55.500 114 12402.55 -4.22 55238.32 88888.00 2008-04-23 17:27:55.625 114 12402.52 -4.22 55238.32 88888.00 2008-04-23 17:27:55.750 114 12402.48 -4.15 55238.38 88888.00 2008-04-23 17:27:55.875 114 12402.45 -4.15 55238.35 88888.00 2008-04-23 17:27:56.000 114 12402.48 -4.08 55238.30 88888.00 2008-04-23 17:27:56.125 114 12402.55 -4.08 55238.30 88888.00 2008-04-23 17:27:56.250 114 12402.50 -4.10 55238.30 88888.00 2008-04-23 17:27:56.375 114 12402.52 -4.03 55238.32 88888.00 2008-04-23 17:27:56.500 114 12402.50 -4.00 55238.35 88888.00 2008-04-23 17:27:56.625 114 12402.50 -3.95 55238.38 88888.00 2008-04-23 17:27:56.750 114 12402.48 -3.92 55238.35 88888.00 2008-04-23 17:27:56.875 114 12402.42 -3.95 55238.32 88888.00 2008-04-23 17:27:57.000 114 12402.38 -3.98 55238.30 88888.00 2008-04-23 17:27:57.125 114 12402.40 -3.95 55238.30 88888.00 2008-04-23 17:27:57.250 114 12402.45 -3.92 55238.32 88888.00 2008-04-23 17:27:57.375 114 12402.52 -3.90 55238.30 88888.00 2008-04-23 17:27:57.500 114 12402.50 -3.90 55238.32 88888.00 2008-04-23 17:27:57.625 114 12402.42 -3.88 55238.32 88888.00 2008-04-23 17:27:57.750 114 12402.40 -3.85 55238.32 88888.00 2008-04-23 17:27:57.875 114 12402.38 -3.83 55238.32 88888.00 2008-04-23 17:27:58.000 114 12402.45 -3.75 55238.32 88888.00 2008-04-23 17:27:58.125 114 12402.50 -3.75 55238.35 88888.00 2008-04-23 17:27:58.250 114 12402.42 -3.83 55238.35 88888.00 2008-04-23 17:27:58.375 114 12402.40 -3.83 55238.32 88888.00 2008-04-23 17:27:58.500 114 12402.45 -3.83 55238.32 88888.00 2008-04-23 17:27:58.625 114 12402.50 -3.73 55238.35 88888.00 2008-04-23 17:27:58.750 114 12402.48 -3.70 55238.35 88888.00 2008-04-23 17:27:58.875 114 12402.45 -3.70 55238.38 88888.00 2008-04-23 17:27:59.000 114 12402.45 -3.67 55238.38 88888.00 2008-04-23 17:27:59.125 114 12402.42 -3.70 55238.38 88888.00 2008-04-23 17:27:59.250 114 12402.27 -3.75 55238.38 88888.00 2008-04-23 17:27:59.375 114 12402.30 -3.70 55238.38 88888.00 2008-04-23 17:27:59.500 114 12402.33 -3.75 55238.38 88888.00 2008-04-23 17:27:59.625 114 12402.27 -3.77 55238.38 88888.00 2008-04-23 17:27:59.750 114 12402.27 -3.77 55238.40 88888.00 2008-04-23 17:27:59.875 114 12402.25 -3.73 55238.43 88888.00 2008-04-23 17:28:00.000 114 12402.23 -3.73 55238.40 88888.00 2008-04-23 17:28:00.125 114 12402.23 -3.80 55238.43 88888.00 2008-04-23 17:28:00.250 114 12402.25 -3.83 55238.45 88888.00 2008-04-23 17:28:00.375 114 12402.25 -3.80 55238.47 88888.00 2008-04-23 17:28:00.500 114 12402.23 -3.80 55238.45 88888.00 2008-04-23 17:28:00.625 114 12402.25 -3.83 55238.47 88888.00 2008-04-23 17:28:00.750 114 12402.20 -3.90 55238.47 88888.00 2008-04-23 17:28:00.875 114 12402.15 -3.92 55238.50 88888.00 2008-04-23 17:28:01.000 114 12402.12 -3.98 55238.50 88888.00 2008-04-23 17:28:01.125 114 12402.08 -4.05 55238.47 88888.00 2008-04-23 17:28:01.250 114 12402.08 -4.12 55238.50 88888.00 2008-04-23 17:28:01.375 114 12402.05 -4.17 55238.50 88888.00 2008-04-23 17:28:01.500 114 12402.02 -4.15 55238.55 88888.00 2008-04-23 17:28:01.625 114 12401.90 -4.20 55238.57 88888.00 2008-04-23 17:28:01.750 114 12401.77 -4.28 55238.57 88888.00 2008-04-23 17:28:01.875 114 12401.80 -4.30 55238.57 88888.00 2008-04-23 17:28:02.000 114 12401.90 -4.33 55238.57 88888.00 2008-04-23 17:28:02.125 114 12401.92 -4.33 55238.57 88888.00 2008-04-23 17:28:02.250 114 12401.77 -4.40 55238.57 88888.00 2008-04-23 17:28:02.375 114 12401.77 -4.35 55238.60 88888.00 2008-04-23 17:28:02.500 114 12401.83 -4.35 55238.62 88888.00 2008-04-23 17:28:02.625 114 12401.83 -4.40 55238.60 88888.00 2008-04-23 17:28:02.750 114 12401.85 -4.47 55238.57 88888.00 2008-04-23 17:28:02.875 114 12401.83 -4.50 55238.57 88888.00 2008-04-23 17:28:03.000 114 12401.83 -4.42 55238.65 88888.00 2008-04-23 17:28:03.125 114 12401.75 -4.40 55238.68 88888.00 2008-04-23 17:28:03.250 114 12401.77 -4.45 55238.65 88888.00 2008-04-23 17:28:03.375 114 12401.88 -4.45 55238.62 88888.00 2008-04-23 17:28:03.500 114 12401.88 -4.47 55238.65 88888.00 2008-04-23 17:28:03.625 114 12401.90 -4.45 55238.70 88888.00 2008-04-23 17:28:03.750 114 12401.85 -4.40 55238.68 88888.00 2008-04-23 17:28:03.875 114 12401.75 -4.42 55238.68 88888.00 2008-04-23 17:28:04.000 114 12401.73 -4.42 55238.65 88888.00 2008-04-23 17:28:04.125 114 12401.83 -4.45 55238.65 88888.00 2008-04-23 17:28:04.250 114 12401.75 -4.47 55238.65 88888.00 2008-04-23 17:28:04.375 114 12401.77 -4.40 55238.65 88888.00 2008-04-23 17:28:04.500 114 12401.75 -4.35 55238.65 88888.00 2008-04-23 17:28:04.625 114 12401.70 -4.35 55238.68 88888.00 2008-04-23 17:28:04.750 114 12401.75 -4.28 55238.70 88888.00 2008-04-23 17:28:04.875 114 12401.80 -4.22 55238.70 88888.00 2008-04-23 17:28:05.000 114 12401.77 -4.30 55238.62 88888.00 2008-04-23 17:28:05.125 114 12401.75 -4.28 55238.65 88888.00 2008-04-23 17:28:05.250 114 12401.70 -4.28 55238.65 88888.00 2008-04-23 17:28:05.375 114 12401.73 -4.28 55238.65 88888.00 2008-04-23 17:28:05.500 114 12401.70 -4.28 55238.68 88888.00 2008-04-23 17:28:05.625 114 12401.65 -4.20 55238.68 88888.00 2008-04-23 17:28:05.750 114 12401.58 -4.22 55238.70 88888.00 2008-04-23 17:28:05.875 114 12401.55 -4.30 55238.68 88888.00 2008-04-23 17:28:06.000 114 12401.58 -4.25 55238.68 88888.00 2008-04-23 17:28:06.125 114 12401.60 -4.22 55238.70 88888.00 2008-04-23 17:28:06.250 114 12401.45 -4.28 55238.72 88888.00 2008-04-23 17:28:06.375 114 12401.50 -4.22 55238.68 88888.00 2008-04-23 17:28:06.500 114 12401.48 -4.22 55238.68 88888.00 2008-04-23 17:28:06.625 114 12401.38 -4.25 55238.68 88888.00 2008-04-23 17:28:06.750 114 12401.35 -4.22 55238.65 88888.00 2008-04-23 17:28:06.875 114 12401.38 -4.25 55238.65 88888.00 2008-04-23 17:28:07.000 114 12401.38 -4.30 55238.62 88888.00 2008-04-23 17:28:07.125 114 12401.35 -4.33 55238.68 88888.00 2008-04-23 17:28:07.250 114 12401.40 -4.28 55238.70 88888.00 2008-04-23 17:28:07.375 114 12401.35 -4.33 55238.68 88888.00 2008-04-23 17:28:07.500 114 12401.23 -4.40 55238.65 88888.00 2008-04-23 17:28:07.625 114 12401.23 -4.38 55238.70 88888.00 2008-04-23 17:28:07.750 114 12401.20 -4.38 55238.70 88888.00 2008-04-23 17:28:07.875 114 12401.20 -4.42 55238.72 88888.00 2008-04-23 17:28:08.000 114 12401.23 -4.42 55238.70 88888.00 2008-04-23 17:28:08.125 114 12401.20 -4.45 55238.75 88888.00 2008-04-23 17:28:08.250 114 12401.12 -4.47 55238.75 88888.00 2008-04-23 17:28:08.375 114 12401.12 -4.50 55238.78 88888.00 2008-04-23 17:28:08.500 114 12401.08 -4.50 55238.78 88888.00 2008-04-23 17:28:08.625 114 12401.10 -4.53 55238.82 88888.00 2008-04-23 17:28:08.750 114 12401.12 -4.58 55238.80 88888.00 2008-04-23 17:28:08.875 114 12401.15 -4.60 55238.78 88888.00 2008-04-23 17:28:09.000 114 12401.17 -4.65 55238.75 88888.00 2008-04-23 17:28:09.125 114 12401.15 -4.67 55238.78 88888.00 2008-04-23 17:28:09.250 114 12401.02 -4.78 55238.80 88888.00 2008-04-23 17:28:09.375 114 12401.05 -4.78 55238.82 88888.00 2008-04-23 17:28:09.500 114 12401.15 -4.80 55238.82 88888.00 2008-04-23 17:28:09.625 114 12401.20 -4.83 55238.82 88888.00 2008-04-23 17:28:09.750 114 12401.17 -4.95 55238.82 88888.00 2008-04-23 17:28:09.875 114 12401.12 -5.03 55238.85 88888.00 2008-04-23 17:28:10.000 114 12401.17 -5.03 55238.85 88888.00 2008-04-23 17:28:10.125 114 12401.25 -5.03 55238.88 88888.00 2008-04-23 17:28:10.250 114 12401.20 -5.10 55238.85 88888.00 2008-04-23 17:28:10.375 114 12401.23 -5.10 55238.88 88888.00 2008-04-23 17:28:10.500 114 12401.25 -5.15 55238.85 88888.00 2008-04-23 17:28:10.625 114 12401.25 -5.20 55238.88 88888.00 2008-04-23 17:28:10.750 114 12401.27 -5.22 55238.88 88888.00 2008-04-23 17:28:10.875 114 12401.30 -5.25 55238.88 88888.00 2008-04-23 17:28:11.000 114 12401.35 -5.22 55238.90 88888.00 2008-04-23 17:28:11.125 114 12401.45 -5.17 55238.95 88888.00 2008-04-23 17:28:11.250 114 12401.42 -5.17 55238.97 88888.00 2008-04-23 17:28:11.375 114 12401.38 -5.20 55238.93 88888.00 2008-04-23 17:28:11.500 114 12401.35 -5.20 55238.95 88888.00 2008-04-23 17:28:11.625 114 12401.40 -5.25 55238.95 88888.00 2008-04-23 17:28:11.750 114 12401.45 -5.33 55238.90 88888.00 2008-04-23 17:28:11.875 114 12401.52 -5.33 55238.93 88888.00 2008-04-23 17:28:12.000 114 12401.62 -5.25 55238.95 88888.00 2008-04-23 17:28:12.125 114 12401.67 -5.20 55238.97 88888.00 2008-04-23 17:28:12.250 114 12401.55 -5.28 55238.97 88888.00 2008-04-23 17:28:12.375 114 12401.52 -5.22 55238.95 88888.00 2008-04-23 17:28:12.500 114 12401.58 -5.20 55238.97 88888.00 2008-04-23 17:28:12.625 114 12401.73 -5.20 55238.97 88888.00 2008-04-23 17:28:12.750 114 12401.75 -5.22 55238.97 88888.00 2008-04-23 17:28:12.875 114 12401.75 -5.20 55239.00 88888.00 2008-04-23 17:28:13.000 114 12401.70 -5.22 55238.97 88888.00 2008-04-23 17:28:13.125 114 12401.70 -5.22 55239.00 88888.00 2008-04-23 17:28:13.250 114 12401.73 -5.28 55238.97 88888.00 2008-04-23 17:28:13.375 114 12401.83 -5.22 55239.03 88888.00 2008-04-23 17:28:13.500 114 12401.90 -5.15 55239.05 88888.00 2008-04-23 17:28:13.625 114 12402.00 -5.17 55239.03 88888.00 2008-04-23 17:28:13.750 114 12402.12 -5.17 55239.05 88888.00 2008-04-23 17:28:13.875 114 12402.05 -5.22 55239.03 88888.00 2008-04-23 17:28:14.000 114 12401.92 -5.30 55239.03 88888.00 2008-04-23 17:28:14.125 114 12401.95 -5.28 55239.05 88888.00 2008-04-23 17:28:14.250 114 12402.10 -5.25 55239.05 88888.00 2008-04-23 17:28:14.375 114 12402.15 -5.28 55239.05 88888.00 2008-04-23 17:28:14.500 114 12402.10 -5.28 55239.07 88888.00 2008-04-23 17:28:14.625 114 12402.05 -5.30 55239.12 88888.00 2008-04-23 17:28:14.750 114 12402.05 -5.30 55239.12 88888.00 2008-04-23 17:28:14.875 114 12402.15 -5.25 55239.15 88888.00 2008-04-23 17:28:15.000 114 12402.20 -5.30 55239.12 88888.00 2008-04-23 17:28:15.125 114 12402.15 -5.30 55239.18 88888.00 2008-04-23 17:28:15.250 114 12402.15 -5.22 55239.22 88888.00 2008-04-23 17:28:15.375 114 12402.12 -5.22 55239.22 88888.00 2008-04-23 17:28:15.500 114 12402.10 -5.25 55239.22 88888.00 2008-04-23 17:28:15.625 114 12402.08 -5.28 55239.20 88888.00 2008-04-23 17:28:15.750 114 12402.02 -5.30 55239.20 88888.00 2008-04-23 17:28:15.875 114 12401.95 -5.38 55239.20 88888.00 2008-04-23 17:28:16.000 114 12402.02 -5.38 55239.20 88888.00 2008-04-23 17:28:16.125 114 12402.10 -5.33 55239.25 88888.00 2008-04-23 17:28:16.250 114 12402.05 -5.35 55239.25 88888.00 2008-04-23 17:28:16.375 114 12401.98 -5.40 55239.22 88888.00 2008-04-23 17:28:16.500 114 12401.98 -5.38 55239.28 88888.00 2008-04-23 17:28:16.625 114 12402.02 -5.33 55239.32 88888.00 2008-04-23 17:28:16.750 114 12402.02 -5.30 55239.32 88888.00 2008-04-23 17:28:16.875 114 12401.95 -5.33 55239.32 88888.00 2008-04-23 17:28:17.000 114 12401.98 -5.30 55239.35 88888.00 2008-04-23 17:28:17.125 114 12401.98 -5.30 55239.32 88888.00 2008-04-23 17:28:17.250 114 12401.90 -5.30 55239.30 88888.00 2008-04-23 17:28:17.375 114 12401.80 -5.28 55239.32 88888.00 2008-04-23 17:28:17.500 114 12401.83 -5.25 55239.35 88888.00 2008-04-23 17:28:17.625 114 12401.95 -5.22 55239.35 88888.00 2008-04-23 17:28:17.750 114 12401.98 -5.17 55239.35 88888.00 2008-04-23 17:28:17.875 114 12401.90 -5.17 55239.35 88888.00 2008-04-23 17:28:18.000 114 12401.85 -5.17 55239.35 88888.00 2008-04-23 17:28:18.125 114 12401.83 -5.10 55239.40 88888.00 2008-04-23 17:28:18.250 114 12401.85 -5.12 55239.38 88888.00 2008-04-23 17:28:18.375 114 12401.90 -5.17 55239.40 88888.00 2008-04-23 17:28:18.500 114 12401.90 -5.10 55239.40 88888.00 2008-04-23 17:28:18.625 114 12401.92 -5.05 55239.43 88888.00 2008-04-23 17:28:18.750 114 12401.88 -5.03 55239.43 88888.00 2008-04-23 17:28:18.875 114 12401.85 -5.00 55239.45 88888.00 2008-04-23 17:28:19.000 114 12401.80 -4.97 55239.47 88888.00 2008-04-23 17:28:19.125 114 12401.88 -5.05 55239.47 88888.00 2008-04-23 17:28:19.250 114 12401.92 -5.05 55239.45 88888.00 2008-04-23 17:28:19.375 114 12402.00 -5.05 55239.50 88888.00 2008-04-23 17:28:19.500 114 12401.98 -5.00 55239.53 88888.00 2008-04-23 17:28:19.625 114 12401.95 -4.90 55239.53 88888.00 2008-04-23 17:28:19.750 114 12401.98 -4.95 55239.53 88888.00 2008-04-23 17:28:19.875 114 12402.00 -5.00 55239.53 88888.00 2008-04-23 17:28:20.000 114 12402.10 -4.92 55239.57 88888.00 2008-04-23 17:28:20.125 114 12402.17 -4.85 55239.57 88888.00 2008-04-23 17:28:20.250 114 12402.15 -4.90 55239.53 88888.00 2008-04-23 17:28:20.375 114 12402.15 -4.90 55239.50 88888.00 2008-04-23 17:28:20.500 114 12402.15 -4.85 55239.53 88888.00 2008-04-23 17:28:20.625 114 12402.10 -4.83 55239.53 88888.00 2008-04-23 17:28:20.750 114 12402.10 -4.80 55239.57 88888.00 2008-04-23 17:28:20.875 114 12402.10 -4.80 55239.53 88888.00 2008-04-23 17:28:21.000 114 12402.10 -4.78 55239.57 88888.00 2008-04-23 17:28:21.125 114 12402.02 -4.80 55239.57 88888.00 2008-04-23 17:28:21.250 114 12402.00 -4.80 55239.60 88888.00 2008-04-23 17:28:21.375 114 12401.92 -4.75 55239.60 88888.00 2008-04-23 17:28:21.500 114 12401.83 -4.75 55239.60 88888.00 2008-04-23 17:28:21.625 114 12401.90 -4.67 55239.65 88888.00 2008-04-23 17:28:21.750 114 12402.00 -4.62 55239.68 88888.00 2008-04-23 17:28:21.875 114 12401.92 -4.62 55239.68 88888.00 2008-04-23 17:28:22.000 114 12401.90 -4.65 55239.68 88888.00 2008-04-23 17:28:22.125 114 12401.90 -4.70 55239.68 88888.00 2008-04-23 17:28:22.250 114 12401.90 -4.67 55239.72 88888.00 2008-04-23 17:28:22.375 114 12401.90 -4.67 55239.72 88888.00 2008-04-23 17:28:22.500 114 12401.83 -4.72 55239.70 88888.00 2008-04-23 17:28:22.625 114 12401.75 -4.70 55239.72 88888.00 2008-04-23 17:28:22.750 114 12401.77 -4.60 55239.75 88888.00 2008-04-23 17:28:22.875 114 12401.77 -4.58 55239.80 88888.00 2008-04-23 17:28:23.000 114 12401.75 -4.60 55239.78 88888.00 2008-04-23 17:28:23.125 114 12401.70 -4.60 55239.82 88888.00 2008-04-23 17:28:23.250 114 12401.58 -4.53 55239.82 88888.00 2008-04-23 17:28:23.375 114 12401.52 -4.50 55239.90 88888.00 2008-04-23 17:28:23.500 114 12401.50 -4.50 55239.93 88888.00 2008-04-23 17:28:23.625 114 12401.40 -4.53 55239.90 88888.00 2008-04-23 17:28:23.750 114 12401.30 -4.58 55239.90 88888.00 2008-04-23 17:28:23.875 114 12401.25 -4.53 55239.93 88888.00 2008-04-23 17:28:24.000 114 12401.23 -4.58 55239.95 88888.00 2008-04-23 17:28:24.125 114 12401.17 -4.62 55239.97 88888.00 2008-04-23 17:28:24.250 114 12401.12 -4.60 55240.03 88888.00 2008-04-23 17:28:24.375 114 12401.17 -4.60 55240.03 88888.00 2008-04-23 17:28:24.500 114 12401.08 -4.62 55240.05 88888.00 2008-04-23 17:28:24.625 114 12401.08 -4.60 55240.07 88888.00 2008-04-23 17:28:24.750 114 12401.05 -4.65 55240.07 88888.00 2008-04-23 17:28:24.875 114 12401.02 -4.72 55240.10 88888.00 2008-04-23 17:28:25.000 114 12401.05 -4.72 55240.15 88888.00 2008-04-23 17:28:25.125 114 12401.02 -4.72 55240.15 88888.00 2008-04-23 17:28:25.250 114 12400.98 -4.78 55240.15 88888.00 2008-04-23 17:28:25.375 114 12400.95 -4.78 55240.15 88888.00 2008-04-23 17:28:25.500 114 12400.92 -4.80 55240.18 88888.00 2008-04-23 17:28:25.625 114 12400.85 -4.83 55240.18 88888.00 2008-04-23 17:28:25.750 114 12400.88 -4.80 55240.20 88888.00 2008-04-23 17:28:25.875 114 12400.95 -4.88 55240.20 88888.00 2008-04-23 17:28:26.000 114 12400.95 -4.97 55240.20 88888.00 2008-04-23 17:28:26.125 114 12400.90 -5.03 55240.22 88888.00 2008-04-23 17:28:26.250 114 12400.88 -5.05 55240.32 88888.00 2008-04-23 17:28:26.375 114 12400.90 -5.10 55240.32 88888.00 2008-04-23 17:28:26.500 114 12400.90 -5.08 55240.35 88888.00 2008-04-23 17:28:26.625 114 12400.92 -5.08 55240.35 88888.00 2008-04-23 17:28:26.750 114 12400.98 -5.08 55240.35 88888.00 2008-04-23 17:28:26.875 114 12401.05 -5.05 55240.38 88888.00 2008-04-23 17:28:27.000 114 12401.05 -5.17 55240.35 88888.00 2008-04-23 17:28:27.125 114 12400.95 -5.28 55240.38 88888.00 2008-04-23 17:28:27.250 114 12400.92 -5.33 55240.43 88888.00 2008-04-23 17:28:27.375 114 12401.00 -5.30 55240.45 88888.00 2008-04-23 17:28:27.500 114 12401.05 -5.28 55240.50 88888.00 2008-04-23 17:28:27.625 114 12400.98 -5.33 55240.53 88888.00 2008-04-23 17:28:27.750 114 12400.85 -5.40 55240.50 88888.00 2008-04-23 17:28:27.875 114 12400.88 -5.40 55240.53 88888.00 2008-04-23 17:28:28.000 114 12400.95 -5.40 55240.55 88888.00 2008-04-23 17:28:28.125 114 12400.98 -5.38 55240.57 88888.00 2008-04-23 17:28:28.250 114 12400.88 -5.47 55240.50 88888.00 2008-04-23 17:28:28.375 114 12400.90 -5.50 55240.53 88888.00 2008-04-23 17:28:28.500 114 12401.02 -5.47 55240.60 88888.00 2008-04-23 17:28:28.625 114 12401.15 -5.53 55240.62 88888.00 2008-04-23 17:28:28.750 114 12401.15 -5.55 55240.62 88888.00 2008-04-23 17:28:28.875 114 12401.12 -5.60 55240.62 88888.00 2008-04-23 17:28:29.000 114 12401.10 -5.58 55240.65 88888.00 2008-04-23 17:28:29.125 114 12401.10 -5.60 55240.68 88888.00 2008-04-23 17:28:29.250 114 12401.10 -5.60 55240.70 88888.00 2008-04-23 17:28:29.375 114 12401.15 -5.58 55240.70 88888.00 2008-04-23 17:28:29.500 114 12401.15 -5.65 55240.70 88888.00 2008-04-23 17:28:29.625 114 12401.15 -5.67 55240.68 88888.00 2008-04-23 17:28:29.750 114 12401.15 -5.72 55240.70 88888.00 2008-04-23 17:28:29.875 114 12401.10 -5.75 55240.72 88888.00 2008-04-23 17:28:30.000 114 12401.02 -5.78 55240.72 88888.00 2008-04-23 17:28:30.125 114 12401.02 -5.80 55240.72 88888.00 2008-04-23 17:28:30.250 114 12401.08 -5.83 55240.78 88888.00 2008-04-23 17:28:30.375 114 12401.08 -5.80 55240.80 88888.00 2008-04-23 17:28:30.500 114 12401.08 -5.83 55240.82 88888.00 2008-04-23 17:28:30.625 114 12401.05 -5.85 55240.82 88888.00 2008-04-23 17:28:30.750 114 12401.08 -5.88 55240.85 88888.00 2008-04-23 17:28:30.875 114 12401.17 -5.88 55240.85 88888.00 2008-04-23 17:28:31.000 114 12401.17 -5.92 55240.85 88888.00 2008-04-23 17:28:31.125 114 12401.12 -5.92 55240.90 88888.00 2008-04-23 17:28:31.250 114 12401.05 -5.92 55240.88 88888.00 2008-04-23 17:28:31.375 114 12401.00 -5.95 55240.88 88888.00 2008-04-23 17:28:31.500 114 12401.02 -5.92 55240.90 88888.00 2008-04-23 17:28:31.625 114 12401.02 -5.92 55240.95 88888.00 2008-04-23 17:28:31.750 114 12401.02 -5.97 55240.93 88888.00 2008-04-23 17:28:31.875 114 12400.98 -6.00 55240.95 88888.00 2008-04-23 17:28:32.000 114 12400.92 -6.03 55240.93 88888.00 2008-04-23 17:28:32.125 114 12400.90 -6.05 55240.93 88888.00 2008-04-23 17:28:32.250 114 12401.00 -6.08 55240.95 88888.00 2008-04-23 17:28:32.375 114 12401.05 -6.05 55240.97 88888.00 2008-04-23 17:28:32.500 114 12400.98 -6.05 55241.00 88888.00 2008-04-23 17:28:32.625 114 12400.88 -6.10 55241.00 88888.00 2008-04-23 17:28:32.750 114 12400.85 -6.12 55241.03 88888.00 2008-04-23 17:28:32.875 114 12400.77 -6.15 55241.05 88888.00 2008-04-23 17:28:33.000 114 12400.80 -6.10 55241.05 88888.00 2008-04-23 17:28:33.125 114 12400.77 -6.08 55241.10 88888.00 2008-04-23 17:28:33.250 114 12400.73 -6.10 55241.12 88888.00 2008-04-23 17:28:33.375 114 12400.70 -6.10 55241.05 88888.00 2008-04-23 17:28:33.500 114 12400.62 -6.12 55241.07 88888.00 2008-04-23 17:28:33.625 114 12400.62 -6.08 55241.12 88888.00 2008-04-23 17:28:33.750 114 12400.62 -6.05 55241.12 88888.00 2008-04-23 17:28:33.875 114 12400.58 -6.10 55241.15 88888.00 2008-04-23 17:28:34.000 114 12400.45 -6.12 55241.15 88888.00 2008-04-23 17:28:34.125 114 12400.45 -6.05 55241.15 88888.00 2008-04-23 17:28:34.250 114 12400.48 -6.05 55241.20 88888.00 2008-04-23 17:28:34.375 114 12400.45 -6.05 55241.25 88888.00 2008-04-23 17:28:34.500 114 12400.48 -6.08 55241.25 88888.00 2008-04-23 17:28:34.625 114 12400.38 -6.08 55241.22 88888.00 2008-04-23 17:28:34.750 114 12400.27 -6.10 55241.25 88888.00 2008-04-23 17:28:34.875 114 12400.25 -6.10 55241.25 88888.00 2008-04-23 17:28:35.000 114 12400.25 -6.10 55241.25 88888.00 2008-04-23 17:28:35.125 114 12400.23 -6.12 55241.28 88888.00 2008-04-23 17:28:35.250 114 12400.15 -6.12 55241.28 88888.00 2008-04-23 17:28:35.375 114 12400.08 -6.15 55241.28 88888.00 2008-04-23 17:28:35.500 114 12400.10 -6.15 55241.32 88888.00 2008-04-23 17:28:35.625 114 12400.08 -6.05 55241.38 88888.00 2008-04-23 17:28:35.750 114 12400.00 -6.08 55241.40 88888.00 2008-04-23 17:28:35.875 114 12400.00 -6.10 55241.40 88888.00 2008-04-23 17:28:36.000 114 12399.98 -6.15 55241.35 88888.00 2008-04-23 17:28:36.125 114 12399.92 -6.17 55241.40 88888.00 2008-04-23 17:28:36.250 114 12399.85 -6.12 55241.47 88888.00 2008-04-23 17:28:36.375 114 12399.88 -6.12 55241.50 88888.00 2008-04-23 17:28:36.500 114 12399.83 -6.17 55241.47 88888.00 2008-04-23 17:28:36.625 114 12399.73 -6.22 55241.50 88888.00 2008-04-23 17:28:36.750 114 12399.67 -6.17 55241.55 88888.00 2008-04-23 17:28:36.875 114 12399.65 -6.17 55241.57 88888.00 2008-04-23 17:28:37.000 114 12399.70 -6.15 55241.57 88888.00 2008-04-23 17:28:37.125 114 12399.65 -6.17 55241.57 88888.00 2008-04-23 17:28:37.250 114 12399.52 -6.22 55241.57 88888.00 2008-04-23 17:28:37.375 114 12399.48 -6.22 55241.57 88888.00 2008-04-23 17:28:37.500 114 12399.45 -6.20 55241.60 88888.00 2008-04-23 17:28:37.625 114 12399.45 -6.17 55241.62 88888.00 2008-04-23 17:28:37.750 114 12399.45 -6.12 55241.65 88888.00 2008-04-23 17:28:37.875 114 12399.40 -6.12 55241.68 88888.00 2008-04-23 17:28:38.000 114 12399.38 -6.10 55241.70 88888.00 2008-04-23 17:28:38.125 114 12399.30 -6.08 55241.70 88888.00 2008-04-23 17:28:38.250 114 12399.25 -6.17 55241.68 88888.00 2008-04-23 17:28:38.375 114 12399.30 -6.17 55241.68 88888.00 2008-04-23 17:28:38.500 114 12399.23 -6.15 55241.68 88888.00 2008-04-23 17:28:38.625 114 12399.17 -6.12 55241.72 88888.00 2008-04-23 17:28:38.750 114 12399.20 -6.05 55241.75 88888.00 2008-04-23 17:28:38.875 114 12399.20 -6.00 55241.78 88888.00 2008-04-23 17:28:39.000 114 12399.17 -6.00 55241.78 88888.00 2008-04-23 17:28:39.125 114 12399.17 -6.00 55241.82 88888.00 2008-04-23 17:28:39.250 114 12399.12 -6.03 55241.88 88888.00 2008-04-23 17:28:39.375 114 12399.20 -6.00 55241.90 88888.00 2008-04-23 17:28:39.500 114 12399.23 -6.00 55241.90 88888.00 2008-04-23 17:28:39.625 114 12399.12 -6.03 55241.85 88888.00 2008-04-23 17:28:39.750 114 12399.08 -6.05 55241.88 88888.00 2008-04-23 17:28:39.875 114 12399.08 -5.97 55241.95 88888.00 2008-04-23 17:28:40.000 114 12399.08 -5.92 55241.95 88888.00 2008-04-23 17:28:40.125 114 12399.02 -5.88 55241.97 88888.00 2008-04-23 17:28:40.250 114 12398.95 -5.90 55242.00 88888.00 2008-04-23 17:28:40.375 114 12398.95 -5.88 55242.00 88888.00 2008-04-23 17:28:40.500 114 12398.92 -5.85 55241.97 88888.00 2008-04-23 17:28:40.625 114 12399.02 -5.85 55242.00 88888.00 2008-04-23 17:28:40.750 114 12399.05 -5.80 55242.00 88888.00 2008-04-23 17:28:40.875 114 12398.95 -5.75 55241.97 88888.00 2008-04-23 17:28:41.000 114 12398.88 -5.67 55242.03 88888.00 2008-04-23 17:28:41.125 114 12398.85 -5.65 55242.07 88888.00 2008-04-23 17:28:41.250 114 12398.83 -5.70 55242.07 88888.00 2008-04-23 17:28:41.375 114 12398.80 -5.67 55242.10 88888.00 2008-04-23 17:28:41.500 114 12398.80 -5.67 55242.10 88888.00 2008-04-23 17:28:41.625 114 12398.77 -5.65 55242.10 88888.00 2008-04-23 17:28:41.750 114 12398.80 -5.60 55242.15 88888.00 2008-04-23 17:28:41.875 114 12398.80 -5.60 55242.15 88888.00 2008-04-23 17:28:42.000 114 12398.85 -5.60 55242.10 88888.00 2008-04-23 17:28:42.125 114 12398.88 -5.55 55242.12 88888.00 2008-04-23 17:28:42.250 114 12398.80 -5.58 55242.15 88888.00 2008-04-23 17:28:42.375 114 12398.80 -5.53 55242.18 88888.00 2008-04-23 17:28:42.500 114 12398.83 -5.47 55242.18 88888.00 2008-04-23 17:28:42.625 114 12398.80 -5.53 55242.20 88888.00 2008-04-23 17:28:42.750 114 12398.75 -5.55 55242.20 88888.00 2008-04-23 17:28:42.875 114 12398.65 -5.55 55242.22 88888.00 2008-04-23 17:28:43.000 114 12398.62 -5.47 55242.25 88888.00 2008-04-23 17:28:43.125 114 12398.65 -5.47 55242.28 88888.00 2008-04-23 17:28:43.250 114 12398.62 -5.53 55242.28 88888.00 2008-04-23 17:28:43.375 114 12398.62 -5.45 55242.32 88888.00 2008-04-23 17:28:43.500 114 12398.60 -5.40 55242.35 88888.00 2008-04-23 17:28:43.625 114 12398.55 -5.45 55242.38 88888.00 2008-04-23 17:28:43.750 114 12398.55 -5.47 55242.35 88888.00 2008-04-23 17:28:43.875 114 12398.55 -5.45 55242.38 88888.00 2008-04-23 17:28:44.000 114 12398.58 -5.40 55242.38 88888.00 2008-04-23 17:28:44.125 114 12398.55 -5.33 55242.40 88888.00 2008-04-23 17:28:44.250 114 12398.38 -5.40 55242.38 88888.00 2008-04-23 17:28:44.375 114 12398.33 -5.40 55242.40 88888.00 2008-04-23 17:28:44.500 114 12398.33 -5.33 55242.35 88888.00 2008-04-23 17:28:44.625 114 12398.40 -5.33 55242.38 88888.00 2008-04-23 17:28:44.750 114 12398.50 -5.33 55242.40 88888.00 2008-04-23 17:28:44.875 114 12398.50 -5.28 55242.40 88888.00 2008-04-23 17:28:45.000 114 12398.42 -5.22 55242.40 88888.00 2008-04-23 17:28:45.125 114 12398.45 -5.17 55242.43 88888.00 2008-04-23 17:28:45.250 114 12398.48 -5.17 55242.43 88888.00 2008-04-23 17:28:45.375 114 12398.50 -5.17 55242.38 88888.00 2008-04-23 17:28:45.500 114 12398.48 -5.15 55242.40 88888.00 2008-04-23 17:28:45.625 114 12398.50 -5.10 55242.47 88888.00 2008-04-23 17:28:45.750 114 12398.62 -5.08 55242.47 88888.00 2008-04-23 17:28:45.875 114 12398.67 -5.05 55242.50 88888.00 2008-04-23 17:28:46.000 114 12398.60 -5.05 55242.47 88888.00 2008-04-23 17:28:46.125 114 12398.58 -5.05 55242.47 88888.00 2008-04-23 17:28:46.250 114 12398.58 -5.03 55242.47 88888.00 2008-04-23 17:28:46.375 114 12398.65 -5.05 55242.47 88888.00 2008-04-23 17:28:46.500 114 12398.62 -5.05 55242.53 88888.00 2008-04-23 17:28:46.625 114 12398.62 -5.05 55242.50 88888.00 2008-04-23 17:28:46.750 114 12398.65 -5.05 55242.53 88888.00 2008-04-23 17:28:46.875 114 12398.65 -5.10 55242.50 88888.00 2008-04-23 17:28:47.000 114 12398.70 -5.10 55242.55 88888.00 2008-04-23 17:28:47.125 114 12398.65 -5.12 55242.57 88888.00 2008-04-23 17:28:47.250 114 12398.55 -5.20 55242.57 88888.00 2008-04-23 17:28:47.375 114 12398.62 -5.17 55242.57 88888.00 2008-04-23 17:28:47.500 114 12398.60 -5.20 55242.60 88888.00 2008-04-23 17:28:47.625 114 12398.62 -5.22 55242.60 88888.00 2008-04-23 17:28:47.750 114 12398.60 -5.30 55242.57 88888.00 2008-04-23 17:28:47.875 114 12398.55 -5.38 55242.57 88888.00 2008-04-23 17:28:48.000 114 12398.55 -5.33 55242.60 88888.00 2008-04-23 17:28:48.125 114 12398.62 -5.28 55242.68 88888.00 2008-04-23 17:28:48.250 114 12398.62 -5.25 55242.65 88888.00 2008-04-23 17:28:48.375 114 12398.65 -5.22 55242.65 88888.00 2008-04-23 17:28:48.500 114 12398.62 -5.28 55242.65 88888.00 2008-04-23 17:28:48.625 114 12398.58 -5.33 55242.65 88888.00 2008-04-23 17:28:48.750 114 12398.60 -5.30 55242.68 88888.00 2008-04-23 17:28:48.875 114 12398.62 -5.30 55242.70 88888.00 2008-04-23 17:28:49.000 114 12398.58 -5.30 55242.72 88888.00 2008-04-23 17:28:49.125 114 12398.50 -5.30 55242.72 88888.00 2008-04-23 17:28:49.250 114 12398.48 -5.38 55242.68 88888.00 2008-04-23 17:28:49.375 114 12398.52 -5.40 55242.70 88888.00 2008-04-23 17:28:49.500 114 12398.58 -5.38 55242.72 88888.00 2008-04-23 17:28:49.625 114 12398.48 -5.40 55242.72 88888.00 2008-04-23 17:28:49.750 114 12398.45 -5.38 55242.75 88888.00 2008-04-23 17:28:49.875 114 12398.45 -5.38 55242.72 88888.00 2008-04-23 17:28:50.000 114 12398.40 -5.40 55242.72 88888.00 2008-04-23 17:28:50.125 114 12398.40 -5.45 55242.75 88888.00 2008-04-23 17:28:50.250 114 12398.35 -5.42 55242.78 88888.00 2008-04-23 17:28:50.375 114 12398.35 -5.38 55242.75 88888.00 2008-04-23 17:28:50.500 114 12398.30 -5.38 55242.75 88888.00 2008-04-23 17:28:50.625 114 12398.27 -5.38 55242.78 88888.00 2008-04-23 17:28:50.750 114 12398.27 -5.38 55242.82 88888.00 2008-04-23 17:28:50.875 114 12398.33 -5.35 55242.80 88888.00 2008-04-23 17:28:51.000 114 12398.38 -5.38 55242.82 88888.00 2008-04-23 17:28:51.125 114 12398.30 -5.42 55242.82 88888.00 2008-04-23 17:28:51.250 114 12398.30 -5.47 55242.82 88888.00 2008-04-23 17:28:51.375 114 12398.40 -5.47 55242.80 88888.00 2008-04-23 17:28:51.500 114 12398.45 -5.53 55242.82 88888.00 2008-04-23 17:28:51.625 114 12398.48 -5.45 55242.82 88888.00 2008-04-23 17:28:51.750 114 12398.52 -5.47 55242.82 88888.00 2008-04-23 17:28:51.875 114 12398.55 -5.47 55242.88 88888.00 2008-04-23 17:28:52.000 114 12398.55 -5.50 55242.88 88888.00 2008-04-23 17:28:52.125 114 12398.55 -5.55 55242.88 88888.00 2008-04-23 17:28:52.250 114 12398.45 -5.58 55242.88 88888.00 2008-04-23 17:28:52.375 114 12398.45 -5.55 55242.88 88888.00 2008-04-23 17:28:52.500 114 12398.55 -5.55 55242.90 88888.00 2008-04-23 17:28:52.625 114 12398.60 -5.58 55242.90 88888.00 2008-04-23 17:28:52.750 114 12398.62 -5.55 55242.93 88888.00 2008-04-23 17:28:52.875 114 12398.67 -5.53 55242.95 88888.00 2008-04-23 17:28:53.000 114 12398.70 -5.58 55242.95 88888.00 2008-04-23 17:28:53.125 114 12398.70 -5.58 55242.93 88888.00 2008-04-23 17:28:53.250 114 12398.75 -5.60 55242.97 88888.00 2008-04-23 17:28:53.375 114 12398.73 -5.60 55242.95 88888.00 2008-04-23 17:28:53.500 114 12398.75 -5.62 55242.97 88888.00 2008-04-23 17:28:53.625 114 12398.80 -5.67 55242.97 88888.00 2008-04-23 17:28:53.750 114 12398.83 -5.70 55242.97 88888.00 2008-04-23 17:28:53.875 114 12398.88 -5.70 55242.97 88888.00 2008-04-23 17:28:54.000 114 12398.85 -5.70 55242.97 88888.00 2008-04-23 17:28:54.125 114 12398.90 -5.72 55243.00 88888.00 2008-04-23 17:28:54.250 114 12398.98 -5.67 55243.00 88888.00 2008-04-23 17:28:54.375 114 12399.12 -5.62 55243.00 88888.00 2008-04-23 17:28:54.500 114 12399.15 -5.65 55243.00 88888.00 2008-04-23 17:28:54.625 114 12399.15 -5.67 55242.97 88888.00 2008-04-23 17:28:54.750 114 12399.20 -5.67 55242.97 88888.00 2008-04-23 17:28:54.875 114 12399.20 -5.65 55243.00 88888.00 2008-04-23 17:28:55.000 114 12399.25 -5.67 55242.97 88888.00 2008-04-23 17:28:55.125 114 12399.35 -5.60 55243.00 88888.00 2008-04-23 17:28:55.250 114 12399.40 -5.60 55243.00 88888.00 2008-04-23 17:28:55.375 114 12399.45 -5.58 55243.03 88888.00 2008-04-23 17:28:55.500 114 12399.45 -5.55 55243.00 88888.00 2008-04-23 17:28:55.625 114 12399.45 -5.62 55242.95 88888.00 2008-04-23 17:28:55.750 114 12399.48 -5.58 55242.95 88888.00 2008-04-23 17:28:55.875 114 12399.55 -5.55 55242.97 88888.00 2008-04-23 17:28:56.000 114 12399.58 -5.53 55242.95 88888.00 2008-04-23 17:28:56.125 114 12399.55 -5.58 55242.93 88888.00 2008-04-23 17:28:56.250 114 12399.52 -5.60 55243.00 88888.00 2008-04-23 17:28:56.375 114 12399.60 -5.55 55243.03 88888.00 2008-04-23 17:28:56.500 114 12399.62 -5.50 55243.03 88888.00 2008-04-23 17:28:56.625 114 12399.70 -5.50 55242.97 88888.00 2008-04-23 17:28:56.750 114 12399.80 -5.42 55243.00 88888.00 2008-04-23 17:28:56.875 114 12399.80 -5.40 55243.03 88888.00 2008-04-23 17:28:57.000 114 12399.75 -5.40 55243.00 88888.00 2008-04-23 17:28:57.125 114 12399.75 -5.45 55242.95 88888.00 2008-04-23 17:28:57.250 114 12399.77 -5.45 55242.97 88888.00 2008-04-23 17:28:57.375 114 12399.90 -5.38 55243.00 88888.00 2008-04-23 17:28:57.500 114 12399.95 -5.28 55243.00 88888.00 2008-04-23 17:28:57.625 114 12399.92 -5.33 55242.97 88888.00 2008-04-23 17:28:57.750 114 12399.90 -5.25 55242.95 88888.00 2008-04-23 17:28:57.875 114 12400.00 -5.17 55242.97 88888.00 2008-04-23 17:28:58.000 114 12400.08 -5.12 55242.97 88888.00 2008-04-23 17:28:58.125 114 12400.12 -5.15 55242.97 88888.00 2008-04-23 17:28:58.250 114 12400.08 -5.17 55242.95 88888.00 2008-04-23 17:28:58.375 114 12400.15 -5.15 55242.95 88888.00 2008-04-23 17:28:58.500 114 12400.20 -5.15 55242.95 88888.00 2008-04-23 17:28:58.625 114 12400.20 -5.20 55242.97 88888.00 2008-04-23 17:28:58.750 114 12400.25 -5.20 55242.97 88888.00 2008-04-23 17:28:58.875 114 12400.20 -5.15 55242.95 88888.00 2008-04-23 17:28:59.000 114 12400.10 -5.15 55242.95 88888.00 2008-04-23 17:28:59.125 114 12400.05 -5.17 55242.95 88888.00 2008-04-23 17:28:59.250 114 12400.05 -5.10 55242.97 88888.00 2008-04-23 17:28:59.375 114 12400.12 -5.08 55242.97 88888.00 2008-04-23 17:28:59.500 114 12400.10 -5.10 55242.97 88888.00 2008-04-23 17:28:59.625 114 12399.98 -5.10 55242.97 88888.00 2008-04-23 17:28:59.750 114 12400.05 -5.08 55242.97 88888.00 2008-04-23 17:28:59.875 114 12400.15 -5.03 55242.95 88888.00 2008-04-23 17:29:00.000 114 12400.17 -5.00 55242.97 88888.00 2008-04-23 17:29:00.125 114 12400.15 -5.05 55243.00 88888.00 2008-04-23 17:29:00.250 114 12400.10 -5.00 55243.00 88888.00 2008-04-23 17:29:00.375 114 12400.12 -4.95 55243.00 88888.00 2008-04-23 17:29:00.500 114 12400.20 -4.88 55243.00 88888.00 2008-04-23 17:29:00.625 114 12400.17 -4.88 55243.00 88888.00 2008-04-23 17:29:00.750 114 12400.12 -4.90 55242.97 88888.00 2008-04-23 17:29:00.875 114 12400.12 -4.85 55243.00 88888.00 2008-04-23 17:29:01.000 114 12400.20 -4.78 55242.97 88888.00 2008-04-23 17:29:01.125 114 12400.35 -4.75 55243.03 88888.00 2008-04-23 17:29:01.250 114 12400.38 -4.72 55243.03 88888.00 2008-04-23 17:29:01.375 114 12400.40 -4.72 55243.03 88888.00 2008-04-23 17:29:01.500 114 12400.40 -4.67 55243.00 88888.00 2008-04-23 17:29:01.625 114 12400.40 -4.70 55242.97 88888.00 2008-04-23 17:29:01.750 114 12400.38 -4.70 55242.97 88888.00 2008-04-23 17:29:01.875 114 12400.35 -4.67 55242.97 88888.00 2008-04-23 17:29:02.000 114 12400.35 -4.67 55242.95 88888.00 2008-04-23 17:29:02.125 114 12400.38 -4.60 55242.97 88888.00 2008-04-23 17:29:02.250 114 12400.35 -4.55 55243.00 88888.00 2008-04-23 17:29:02.375 114 12400.40 -4.53 55243.00 88888.00 2008-04-23 17:29:02.500 114 12400.42 -4.55 55243.00 88888.00 2008-04-23 17:29:02.625 114 12400.42 -4.47 55243.03 88888.00 2008-04-23 17:29:02.750 114 12400.42 -4.45 55243.00 88888.00 2008-04-23 17:29:02.875 114 12400.42 -4.45 55243.03 88888.00 2008-04-23 17:29:03.000 114 12400.42 -4.38 55243.03 88888.00 2008-04-23 17:29:03.125 114 12400.40 -4.40 55243.05 88888.00 2008-04-23 17:29:03.250 114 12400.38 -4.38 55243.07 88888.00 2008-04-23 17:29:03.375 114 12400.40 -4.33 55243.10 88888.00 2008-04-23 17:29:03.500 114 12400.42 -4.30 55243.10 88888.00 2008-04-23 17:29:03.625 114 12400.42 -4.22 55243.10 88888.00 2008-04-23 17:29:03.750 114 12400.40 -4.25 55243.10 88888.00 2008-04-23 17:29:03.875 114 12400.40 -4.25 55243.07 88888.00 2008-04-23 17:29:04.000 114 12400.45 -4.25 55243.07 88888.00 2008-04-23 17:29:04.125 114 12400.40 -4.20 55243.07 88888.00 2008-04-23 17:29:04.250 114 12400.35 -4.22 55243.07 88888.00 2008-04-23 17:29:04.375 114 12400.42 -4.20 55243.07 88888.00 2008-04-23 17:29:04.500 114 12400.50 -4.17 55243.07 88888.00 2008-04-23 17:29:04.625 114 12400.48 -4.15 55243.07 88888.00 2008-04-23 17:29:04.750 114 12400.52 -4.12 55243.10 88888.00 2008-04-23 17:29:04.875 114 12400.62 -4.05 55243.10 88888.00 2008-04-23 17:29:05.000 114 12400.65 -4.05 55243.10 88888.00 2008-04-23 17:29:05.125 114 12400.60 -4.10 55243.12 88888.00 2008-04-23 17:29:05.250 114 12400.55 -4.12 55243.12 88888.00 2008-04-23 17:29:05.375 114 12400.65 -4.05 55243.15 88888.00 2008-04-23 17:29:05.500 114 12400.65 -4.05 55243.15 88888.00 2008-04-23 17:29:05.625 114 12400.60 -4.08 55243.15 88888.00 2008-04-23 17:29:05.750 114 12400.62 -4.12 55243.18 88888.00 2008-04-23 17:29:05.875 114 12400.70 -4.10 55243.20 88888.00 2008-04-23 17:29:06.000 114 12400.73 -4.05 55243.20 88888.00 2008-04-23 17:29:06.125 114 12400.73 -4.05 55243.22 88888.00 2008-04-23 17:29:06.250 114 12400.67 -4.10 55243.22 88888.00 2008-04-23 17:29:06.375 114 12400.62 -4.10 55243.22 88888.00 2008-04-23 17:29:06.500 114 12400.58 -4.08 55243.22 88888.00 2008-04-23 17:29:06.625 114 12400.60 -4.08 55243.25 88888.00 2008-04-23 17:29:06.750 114 12400.62 -4.12 55243.25 88888.00 2008-04-23 17:29:06.875 114 12400.62 -4.22 55243.20 88888.00 2008-04-23 17:29:07.000 114 12400.65 -4.28 55243.18 88888.00 2008-04-23 17:29:07.125 114 12400.70 -4.17 55243.22 88888.00 2008-04-23 17:29:07.250 114 12400.70 -4.12 55243.25 88888.00 2008-04-23 17:29:07.375 114 12400.60 -4.17 55243.25 88888.00 2008-04-23 17:29:07.500 114 12400.52 -4.28 55243.25 88888.00 2008-04-23 17:29:07.625 114 12400.58 -4.28 55243.28 88888.00 2008-04-23 17:29:07.750 114 12400.52 -4.28 55243.28 88888.00 2008-04-23 17:29:07.875 114 12400.50 -4.35 55243.28 88888.00 2008-04-23 17:29:08.000 114 12400.48 -4.30 55243.28 88888.00 2008-04-23 17:29:08.125 114 12400.48 -4.28 55243.30 88888.00 2008-04-23 17:29:08.250 114 12400.48 -4.35 55243.32 88888.00 2008-04-23 17:29:08.375 114 12400.42 -4.38 55243.35 88888.00 2008-04-23 17:29:08.500 114 12400.42 -4.40 55243.32 88888.00 2008-04-23 17:29:08.625 114 12400.38 -4.45 55243.35 88888.00 2008-04-23 17:29:08.750 114 12400.33 -4.47 55243.32 88888.00 2008-04-23 17:29:08.875 114 12400.38 -4.45 55243.32 88888.00 2008-04-23 17:29:09.000 114 12400.38 -4.47 55243.35 88888.00 2008-04-23 17:29:09.125 114 12400.35 -4.50 55243.38 88888.00 2008-04-23 17:29:09.250 114 12400.38 -4.55 55243.40 88888.00 2008-04-23 17:29:09.375 114 12400.40 -4.55 55243.38 88888.00 2008-04-23 17:29:09.500 114 12400.42 -4.58 55243.38 88888.00 2008-04-23 17:29:09.625 114 12400.45 -4.50 55243.43 88888.00 2008-04-23 17:29:09.750 114 12400.40 -4.53 55243.43 88888.00 2008-04-23 17:29:09.875 114 12400.35 -4.60 55243.43 88888.00 2008-04-23 17:29:10.000 114 12400.33 -4.58 55243.45 88888.00 2008-04-23 17:29:10.125 114 12400.30 -4.58 55243.45 88888.00 2008-04-23 17:29:10.250 114 12400.30 -4.62 55243.45 88888.00 2008-04-23 17:29:10.375 114 12400.27 -4.65 55243.45 88888.00 2008-04-23 17:29:10.500 114 12400.25 -4.62 55243.45 88888.00 2008-04-23 17:29:10.625 114 12400.23 -4.62 55243.47 88888.00 2008-04-23 17:29:10.750 114 12400.20 -4.60 55243.50 88888.00 2008-04-23 17:29:10.875 114 12400.23 -4.60 55243.50 88888.00 2008-04-23 17:29:11.000 114 12400.20 -4.62 55243.50 88888.00 2008-04-23 17:29:11.125 114 12400.15 -4.62 55243.53 88888.00 2008-04-23 17:29:11.250 114 12400.10 -4.70 55243.55 88888.00 2008-04-23 17:29:11.375 114 12400.12 -4.65 55243.55 88888.00 2008-04-23 17:29:11.500 114 12400.12 -4.67 55243.55 88888.00 2008-04-23 17:29:11.625 114 12400.17 -4.62 55243.57 88888.00 2008-04-23 17:29:11.750 114 12400.08 -4.62 55243.57 88888.00 2008-04-23 17:29:11.875 114 12399.98 -4.72 55243.55 88888.00 2008-04-23 17:29:12.000 114 12399.95 -4.78 55243.53 88888.00 2008-04-23 17:29:12.125 114 12400.00 -4.65 55243.60 88888.00 2008-04-23 17:29:12.250 114 12399.90 -4.65 55243.68 88888.00 2008-04-23 17:29:12.375 114 12399.88 -4.62 55243.68 88888.00 2008-04-23 17:29:12.500 114 12399.83 -4.62 55243.68 88888.00 2008-04-23 17:29:12.625 114 12399.88 -4.65 55243.70 88888.00 2008-04-23 17:29:12.750 114 12399.85 -4.65 55243.70 88888.00 2008-04-23 17:29:12.875 114 12399.80 -4.65 55243.72 88888.00 2008-04-23 17:29:13.000 114 12399.80 -4.62 55243.70 88888.00 2008-04-23 17:29:13.125 114 12399.80 -4.62 55243.70 88888.00 2008-04-23 17:29:13.250 114 12399.83 -4.62 55243.72 88888.00 2008-04-23 17:29:13.375 114 12399.80 -4.62 55243.72 88888.00 2008-04-23 17:29:13.500 114 12399.73 -4.60 55243.78 88888.00 2008-04-23 17:29:13.625 114 12399.73 -4.53 55243.80 88888.00 2008-04-23 17:29:13.750 114 12399.75 -4.50 55243.85 88888.00 2008-04-23 17:29:13.875 114 12399.67 -4.55 55243.85 88888.00 2008-04-23 17:29:14.000 114 12399.70 -4.53 55243.90 88888.00 2008-04-23 17:29:14.125 114 12399.65 -4.50 55243.95 88888.00 2008-04-23 17:29:14.250 114 12399.55 -4.50 55243.97 88888.00 2008-04-23 17:29:14.375 114 12399.50 -4.53 55243.93 88888.00 2008-04-23 17:29:14.500 114 12399.45 -4.62 55243.93 88888.00 2008-04-23 17:29:14.625 114 12399.42 -4.75 55243.95 88888.00 2008-04-23 17:29:14.750 114 12399.42 -4.75 55243.97 88888.00 2008-04-23 17:29:14.875 114 12399.42 -4.67 55244.03 88888.00 2008-04-23 17:29:15.000 114 12399.48 -4.65 55244.03 88888.00 2008-04-23 17:29:15.125 114 12399.45 -4.70 55244.03 88888.00 2008-04-23 17:29:15.250 114 12399.35 -4.75 55244.05 88888.00 2008-04-23 17:29:15.375 114 12399.35 -4.70 55244.10 88888.00 2008-04-23 17:29:15.500 114 12399.23 -4.75 55244.10 88888.00 2008-04-23 17:29:15.625 114 12399.17 -4.75 55244.12 88888.00 2008-04-23 17:29:15.750 114 12399.23 -4.72 55244.20 88888.00 2008-04-23 17:29:15.875 114 12399.23 -4.72 55244.20 88888.00 2008-04-23 17:29:16.000 114 12399.17 -4.75 55244.20 88888.00 2008-04-23 17:29:16.125 114 12399.12 -4.78 55244.20 88888.00 2008-04-23 17:29:16.250 114 12399.10 -4.78 55244.25 88888.00 2008-04-23 17:29:16.375 114 12399.10 -4.72 55244.22 88888.00 2008-04-23 17:29:16.500 114 12399.10 -4.75 55244.30 88888.00 2008-04-23 17:29:16.625 114 12399.05 -4.78 55244.32 88888.00 2008-04-23 17:29:16.750 114 12398.92 -4.80 55244.35 88888.00 2008-04-23 17:29:16.875 114 12398.92 -4.70 55244.40 88888.00 2008-04-23 17:29:17.000 114 12398.98 -4.75 55244.38 88888.00 2008-04-23 17:29:17.125 114 12399.00 -4.78 55244.40 88888.00 2008-04-23 17:29:17.250 114 12399.00 -4.78 55244.43 88888.00 2008-04-23 17:29:17.375 114 12398.95 -4.72 55244.45 88888.00 2008-04-23 17:29:17.500 114 12398.92 -4.75 55244.50 88888.00 2008-04-23 17:29:17.625 114 12398.92 -4.80 55244.50 88888.00 2008-04-23 17:29:17.750 114 12398.92 -4.83 55244.53 88888.00 2008-04-23 17:29:17.875 114 12398.90 -4.80 55244.57 88888.00 2008-04-23 17:29:18.000 114 12398.92 -4.75 55244.55 88888.00 2008-04-23 17:29:18.125 114 12398.90 -4.83 55244.50 88888.00 2008-04-23 17:29:18.250 114 12398.90 -4.85 55244.55 88888.00 2008-04-23 17:29:18.375 114 12398.98 -4.83 55244.57 88888.00 2008-04-23 17:29:18.500 114 12398.92 -4.83 55244.55 88888.00 2008-04-23 17:29:18.625 114 12398.92 -4.83 55244.57 88888.00 2008-04-23 17:29:18.750 114 12398.95 -4.83 55244.62 88888.00 2008-04-23 17:29:18.875 114 12398.98 -4.80 55244.68 88888.00 2008-04-23 17:29:19.000 114 12399.02 -4.78 55244.72 88888.00 2008-04-23 17:29:19.125 114 12398.95 -4.80 55244.70 88888.00 2008-04-23 17:29:19.250 114 12398.90 -4.83 55244.70 88888.00 2008-04-23 17:29:19.375 114 12398.95 -4.83 55244.70 88888.00 2008-04-23 17:29:19.500 114 12398.98 -4.83 55244.70 88888.00 2008-04-23 17:29:19.625 114 12399.02 -4.88 55244.70 88888.00 2008-04-23 17:29:19.750 114 12399.02 -4.88 55244.70 88888.00 2008-04-23 17:29:19.875 114 12398.98 -4.83 55244.75 88888.00 2008-04-23 17:29:20.000 114 12398.92 -4.83 55244.75 88888.00 2008-04-23 17:29:20.125 114 12398.95 -4.85 55244.80 88888.00 2008-04-23 17:29:20.250 114 12398.98 -4.88 55244.82 88888.00 2008-04-23 17:29:20.375 114 12399.00 -4.90 55244.82 88888.00 2008-04-23 17:29:20.500 114 12399.00 -4.88 55244.85 88888.00 2008-04-23 17:29:20.625 114 12399.08 -4.95 55244.82 88888.00 2008-04-23 17:29:20.750 114 12399.08 -5.03 55244.85 88888.00 2008-04-23 17:29:20.875 114 12399.02 -5.10 55244.85 88888.00 2008-04-23 17:29:21.000 114 12399.02 -5.15 55244.85 88888.00 2008-04-23 17:29:21.125 114 12399.00 -5.10 55244.90 88888.00 2008-04-23 17:29:21.250 114 12398.98 -5.12 55244.90 88888.00 2008-04-23 17:29:21.375 114 12399.00 -5.15 55244.90 88888.00 2008-04-23 17:29:21.500 114 12399.02 -5.20 55244.90 88888.00 2008-04-23 17:29:21.625 114 12398.98 -5.20 55244.95 88888.00 2008-04-23 17:29:21.750 114 12398.85 -5.22 55244.95 88888.00 2008-04-23 17:29:21.875 114 12398.85 -5.28 55244.97 88888.00 2008-04-23 17:29:22.000 114 12398.85 -5.30 55244.95 88888.00 2008-04-23 17:29:22.125 114 12398.85 -5.28 55244.97 88888.00 2008-04-23 17:29:22.250 114 12398.80 -5.38 55245.03 88888.00 2008-04-23 17:29:22.375 114 12398.83 -5.40 55245.00 88888.00 2008-04-23 17:29:22.500 114 12398.90 -5.40 55245.03 88888.00 2008-04-23 17:29:22.625 114 12398.92 -5.42 55245.03 88888.00 2008-04-23 17:29:22.750 114 12398.85 -5.45 55245.05 88888.00 2008-04-23 17:29:22.875 114 12398.83 -5.47 55245.07 88888.00 2008-04-23 17:29:23.000 114 12398.88 -5.42 55245.07 88888.00 2008-04-23 17:29:23.125 114 12398.85 -5.47 55245.05 88888.00 2008-04-23 17:29:23.250 114 12398.85 -5.47 55245.07 88888.00 2008-04-23 17:29:23.375 114 12398.90 -5.47 55245.10 88888.00 2008-04-23 17:29:23.500 114 12398.85 -5.47 55245.10 88888.00 2008-04-23 17:29:23.625 114 12398.85 -5.53 55245.07 88888.00 2008-04-23 17:29:23.750 114 12398.92 -5.55 55245.10 88888.00 2008-04-23 17:29:23.875 114 12398.98 -5.53 55245.12 88888.00 2008-04-23 17:29:24.000 114 12398.95 -5.58 55245.12 88888.00 2008-04-23 17:29:24.125 114 12398.92 -5.60 55245.12 88888.00 2008-04-23 17:29:24.250 114 12398.95 -5.60 55245.15 88888.00 2008-04-23 17:29:24.375 114 12399.05 -5.55 55245.18 88888.00 2008-04-23 17:29:24.500 114 12399.10 -5.53 55245.18 88888.00 2008-04-23 17:29:24.625 114 12399.02 -5.58 55245.18 88888.00 2008-04-23 17:29:24.750 114 12399.02 -5.62 55245.20 88888.00 2008-04-23 17:29:24.875 114 12399.02 -5.65 55245.20 88888.00 2008-04-23 17:29:25.000 114 12399.00 -5.65 55245.20 88888.00 2008-04-23 17:29:25.125 114 12399.02 -5.62 55245.22 88888.00 2008-04-23 17:29:25.250 114 12399.10 -5.70 55245.20 88888.00 2008-04-23 17:29:25.375 114 12399.10 -5.65 55245.22 88888.00 2008-04-23 17:29:25.500 114 12399.10 -5.67 55245.28 88888.00 2008-04-23 17:29:25.625 114 12399.15 -5.65 55245.30 88888.00 2008-04-23 17:29:25.750 114 12399.10 -5.72 55245.30 88888.00 2008-04-23 17:29:25.875 114 12399.12 -5.78 55245.28 88888.00 2008-04-23 17:29:26.000 114 12399.12 -5.83 55245.25 88888.00 2008-04-23 17:29:26.125 114 12399.15 -5.85 55245.30 88888.00 2008-04-23 17:29:26.250 114 12399.12 -5.88 55245.35 88888.00 2008-04-23 17:29:26.375 114 12399.15 -5.80 55245.38 88888.00 2008-04-23 17:29:26.500 114 12399.12 -5.80 55245.35 88888.00 2008-04-23 17:29:26.625 114 12399.10 -5.83 55245.35 88888.00 2008-04-23 17:29:26.750 114 12399.05 -5.88 55245.35 88888.00 2008-04-23 17:29:26.875 114 12399.02 -5.92 55245.32 88888.00 2008-04-23 17:29:27.000 114 12399.12 -5.90 55245.35 88888.00 2008-04-23 17:29:27.125 114 12399.17 -5.85 55245.38 88888.00 2008-04-23 17:29:27.250 114 12399.15 -5.85 55245.38 88888.00 2008-04-23 17:29:27.375 114 12399.12 -5.88 55245.32 88888.00 2008-04-23 17:29:27.500 114 12399.08 -5.90 55245.32 88888.00 2008-04-23 17:29:27.625 114 12399.15 -5.85 55245.35 88888.00 2008-04-23 17:29:27.750 114 12399.20 -5.80 55245.35 88888.00 2008-04-23 17:29:27.875 114 12399.25 -5.80 55245.38 88888.00 2008-04-23 17:29:28.000 114 12399.23 -5.85 55245.35 88888.00 2008-04-23 17:29:28.125 114 12399.25 -5.85 55245.35 88888.00 2008-04-23 17:29:28.250 114 12399.27 -5.85 55245.35 88888.00 2008-04-23 17:29:28.375 114 12399.38 -5.83 55245.32 88888.00 2008-04-23 17:29:28.500 114 12399.45 -5.83 55245.30 88888.00 2008-04-23 17:29:28.625 114 12399.60 -5.72 55245.32 88888.00 2008-04-23 17:29:28.750 114 12399.60 -5.72 55245.32 88888.00 2008-04-23 17:29:28.875 114 12399.55 -5.72 55245.35 88888.00 2008-04-23 17:29:29.000 114 12399.58 -5.70 55245.40 88888.00 2008-04-23 17:29:29.125 114 12399.55 -5.75 55245.38 88888.00 2008-04-23 17:29:29.250 114 12399.50 -5.75 55245.38 88888.00 2008-04-23 17:29:29.375 114 12399.52 -5.72 55245.32 88888.00 2008-04-23 17:29:29.500 114 12399.58 -5.72 55245.32 88888.00 2008-04-23 17:29:29.625 114 12399.58 -5.65 55245.35 88888.00 2008-04-23 17:29:29.750 114 12399.65 -5.60 55245.40 88888.00 2008-04-23 17:29:29.875 114 12399.65 -5.58 55245.38 88888.00 2008-04-23 17:29:30.000 114 12399.62 -5.60 55245.32 88888.00 2008-04-23 17:29:30.125 114 12399.75 -5.62 55245.35 88888.00 2008-04-23 17:29:30.250 114 12399.77 -5.62 55245.35 88888.00 2008-04-23 17:29:30.375 114 12399.83 -5.65 55245.38 88888.00 2008-04-23 17:29:30.500 114 12399.80 -5.70 55245.32 88888.00 2008-04-23 17:29:30.625 114 12399.77 -5.72 55245.30 88888.00 2008-04-23 17:29:30.750 114 12399.88 -5.70 55245.32 88888.00 2008-04-23 17:29:30.875 114 12399.85 -5.72 55245.32 88888.00 2008-04-23 17:29:31.000 114 12399.85 -5.70 55245.30 88888.00 2008-04-23 17:29:31.125 114 12399.85 -5.72 55245.32 88888.00 2008-04-23 17:29:31.250 114 12399.83 -5.75 55245.30 88888.00 2008-04-23 17:29:31.375 114 12399.98 -5.72 55245.30 88888.00 2008-04-23 17:29:31.500 114 12400.02 -5.72 55245.30 88888.00 2008-04-23 17:29:31.625 114 12400.00 -5.72 55245.30 88888.00 2008-04-23 17:29:31.750 114 12400.02 -5.70 55245.30 88888.00 2008-04-23 17:29:31.875 114 12400.00 -5.72 55245.28 88888.00 2008-04-23 17:29:32.000 114 12400.00 -5.80 55245.25 88888.00 2008-04-23 17:29:32.125 114 12399.98 -5.88 55245.20 88888.00 2008-04-23 17:29:32.250 114 12400.00 -5.83 55245.25 88888.00 2008-04-23 17:29:32.375 114 12400.08 -5.83 55245.22 88888.00 2008-04-23 17:29:32.500 114 12400.05 -5.83 55245.20 88888.00 2008-04-23 17:29:32.625 114 12400.05 -5.85 55245.20 88888.00 2008-04-23 17:29:32.750 114 12400.05 -5.88 55245.18 88888.00 2008-04-23 17:29:32.875 114 12400.02 -5.83 55245.25 88888.00 2008-04-23 17:29:33.000 114 12400.05 -5.75 55245.25 88888.00 2008-04-23 17:29:33.125 114 12400.05 -5.80 55245.22 88888.00 2008-04-23 17:29:33.250 114 12399.98 -5.85 55245.20 88888.00 2008-04-23 17:29:33.375 114 12399.95 -5.83 55245.22 88888.00 2008-04-23 17:29:33.500 114 12400.02 -5.72 55245.22 88888.00 2008-04-23 17:29:33.625 114 12400.05 -5.70 55245.22 88888.00 2008-04-23 17:29:33.750 114 12400.02 -5.75 55245.18 88888.00 2008-04-23 17:29:33.875 114 12399.98 -5.83 55245.15 88888.00 2008-04-23 17:29:34.000 114 12399.98 -5.78 55245.18 88888.00 2008-04-23 17:29:34.125 114 12400.05 -5.67 55245.22 88888.00 2008-04-23 17:29:34.250 114 12400.10 -5.62 55245.25 88888.00 2008-04-23 17:29:34.375 114 12400.08 -5.67 55245.20 88888.00 2008-04-23 17:29:34.500 114 12400.05 -5.70 55245.20 88888.00 2008-04-23 17:29:34.625 114 12400.00 -5.75 55245.20 88888.00 2008-04-23 17:29:34.750 114 12400.02 -5.72 55245.22 88888.00 2008-04-23 17:29:34.875 114 12400.02 -5.72 55245.20 88888.00 2008-04-23 17:29:35.000 114 12400.02 -5.75 55245.20 88888.00 2008-04-23 17:29:35.125 114 12400.02 -5.72 55245.22 88888.00 2008-04-23 17:29:35.250 114 12399.95 -5.72 55245.22 88888.00 2008-04-23 17:29:35.375 114 12399.85 -5.72 55245.22 88888.00 2008-04-23 17:29:35.500 114 12399.85 -5.72 55245.20 88888.00 2008-04-23 17:29:35.625 114 12399.83 -5.72 55245.18 88888.00 2008-04-23 17:29:35.750 114 12399.77 -5.70 55245.20 88888.00 2008-04-23 17:29:35.875 114 12399.75 -5.70 55245.18 88888.00 2008-04-23 17:29:36.000 114 12399.77 -5.72 55245.15 88888.00 2008-04-23 17:29:36.125 114 12399.77 -5.67 55245.18 88888.00 2008-04-23 17:29:36.250 114 12399.73 -5.70 55245.20 88888.00 2008-04-23 17:29:36.375 114 12399.73 -5.75 55245.18 88888.00 2008-04-23 17:29:36.500 114 12399.65 -5.75 55245.18 88888.00 2008-04-23 17:29:36.625 114 12399.67 -5.65 55245.18 88888.00 2008-04-23 17:29:36.750 114 12399.67 -5.60 55245.15 88888.00 2008-04-23 17:29:36.875 114 12399.67 -5.62 55245.18 88888.00 2008-04-23 17:29:37.000 114 12399.58 -5.65 55245.15 88888.00 2008-04-23 17:29:37.125 114 12399.55 -5.62 55245.15 88888.00 2008-04-23 17:29:37.250 114 12399.58 -5.55 55245.20 88888.00 2008-04-23 17:29:37.375 114 12399.58 -5.53 55245.20 88888.00 2008-04-23 17:29:37.500 114 12399.60 -5.50 55245.18 88888.00 2008-04-23 17:29:37.625 114 12399.65 -5.45 55245.20 88888.00 2008-04-23 17:29:37.750 114 12399.62 -5.45 55245.20 88888.00 2008-04-23 17:29:37.875 114 12399.58 -5.42 55245.18 88888.00 2008-04-23 17:29:38.000 114 12399.52 -5.45 55245.15 88888.00 2008-04-23 17:29:38.125 114 12399.48 -5.47 55245.18 88888.00 2008-04-23 17:29:38.250 114 12399.58 -5.47 55245.15 88888.00 2008-04-23 17:29:38.375 114 12399.50 -5.40 55245.12 88888.00 2008-04-23 17:29:38.500 114 12399.33 -5.38 55245.12 88888.00 2008-04-23 17:29:38.625 114 12399.25 -5.35 55245.18 88888.00 2008-04-23 17:29:38.750 114 12399.25 -5.30 55245.18 88888.00 2008-04-23 17:29:38.875 114 12399.15 -5.33 55245.15 88888.00 2008-04-23 17:29:39.000 114 12399.00 -5.33 55245.18 88888.00 2008-04-23 17:29:39.125 114 12398.90 -5.28 55245.25 88888.00 2008-04-23 17:29:39.250 114 12398.85 -5.20 55245.28 88888.00 2008-04-23 17:29:39.375 114 12398.80 -5.12 55245.30 88888.00 2008-04-23 17:29:39.500 114 12398.65 -5.17 55245.28 88888.00 2008-04-23 17:29:39.625 114 12398.52 -5.15 55245.25 88888.00 2008-04-23 17:29:39.750 114 12398.42 -5.12 55245.28 88888.00 2008-04-23 17:29:39.875 114 12398.33 -5.05 55245.30 88888.00 2008-04-23 17:29:40.000 114 12398.23 -5.05 55245.30 88888.00 2008-04-23 17:29:40.125 114 12398.05 -5.10 55245.32 88888.00 2008-04-23 17:29:40.250 114 12398.00 -5.08 55245.32 88888.00 2008-04-23 17:29:40.375 114 12397.90 -5.00 55245.32 88888.00 2008-04-23 17:29:40.500 114 12397.73 -5.05 55245.30 88888.00 2008-04-23 17:29:40.625 114 12397.58 -5.05 55245.30 88888.00 2008-04-23 17:29:40.750 114 12397.55 -5.03 55245.32 88888.00 2008-04-23 17:29:40.875 114 12397.50 -5.03 55245.30 88888.00 2008-04-23 17:29:41.000 114 12397.48 -5.05 55245.32 88888.00 2008-04-23 17:29:41.125 114 12397.52 -4.97 55245.35 88888.00 2008-04-23 17:29:41.250 114 12397.48 -4.95 55245.35 88888.00 2008-04-23 17:29:41.375 114 12397.38 -4.92 55245.35 88888.00 2008-04-23 17:29:41.500 114 12397.27 -4.90 55245.35 88888.00 2008-04-23 17:29:41.625 114 12397.27 -4.88 55245.32 88888.00 2008-04-23 17:29:41.750 114 12397.25 -4.83 55245.35 88888.00 2008-04-23 17:29:41.875 114 12397.25 -4.85 55245.35 88888.00 2008-04-23 17:29:42.000 114 12397.23 -4.85 55245.32 88888.00 2008-04-23 17:29:42.125 114 12397.25 -4.80 55245.35 88888.00 2008-04-23 17:29:42.250 114 12397.25 -4.70 55245.43 88888.00 2008-04-23 17:29:42.375 114 12397.27 -4.67 55245.40 88888.00 2008-04-23 17:29:42.500 114 12397.25 -4.65 55245.38 88888.00 2008-04-23 17:29:42.625 114 12397.25 -4.65 55245.35 88888.00 2008-04-23 17:29:42.750 114 12397.20 -4.65 55245.30 88888.00 2008-04-23 17:29:42.875 114 12397.12 -4.70 55245.28 88888.00 2008-04-23 17:29:43.000 114 12397.23 -4.65 55245.30 88888.00 2008-04-23 17:29:43.125 114 12397.35 -4.55 55245.30 88888.00 2008-04-23 17:29:43.250 114 12397.30 -4.58 55245.28 88888.00 2008-04-23 17:29:43.375 114 12397.27 -4.55 55245.28 88888.00 2008-04-23 17:29:43.500 114 12397.30 -4.50 55245.25 88888.00 2008-04-23 17:29:43.625 114 12397.27 -4.47 55245.25 88888.00 2008-04-23 17:29:43.750 114 12397.27 -4.53 55245.28 88888.00 2008-04-23 17:29:43.875 114 12397.27 -4.53 55245.22 88888.00 2008-04-23 17:29:44.000 114 12397.33 -4.53 55245.20 88888.00 2008-04-23 17:29:44.125 114 12397.30 -4.55 55245.25 88888.00 2008-04-23 17:29:44.250 114 12397.30 -4.55 55245.25 88888.00 2008-04-23 17:29:44.375 114 12397.25 -4.55 55245.25 88888.00 2008-04-23 17:29:44.500 114 12397.17 -4.53 55245.28 88888.00 2008-04-23 17:29:44.625 114 12397.20 -4.50 55245.28 88888.00 2008-04-23 17:29:44.750 114 12397.33 -4.58 55245.28 88888.00 2008-04-23 17:29:44.875 114 12397.33 -4.60 55245.22 88888.00 2008-04-23 17:29:45.000 114 12397.30 -4.62 55245.22 88888.00 2008-04-23 17:29:45.125 114 12397.30 -4.65 55245.25 88888.00 2008-04-23 17:29:45.250 114 12397.27 -4.72 55245.22 88888.00 2008-04-23 17:29:45.375 114 12397.40 -4.65 55245.28 88888.00 2008-04-23 17:29:45.500 114 12397.50 -4.62 55245.30 88888.00 2008-04-23 17:29:45.625 114 12397.40 -4.70 55245.30 88888.00 2008-04-23 17:29:45.750 114 12397.38 -4.72 55245.28 88888.00 2008-04-23 17:29:45.875 114 12397.38 -4.75 55245.30 88888.00 2008-04-23 17:29:46.000 114 12397.48 -4.78 55245.25 88888.00 2008-04-23 17:29:46.125 114 12397.60 -4.85 55245.28 88888.00 2008-04-23 17:29:46.250 114 12397.70 -4.85 55245.32 88888.00 2008-04-23 17:29:46.375 114 12397.73 -4.85 55245.28 88888.00 2008-04-23 17:29:46.500 114 12397.60 -4.90 55245.25 88888.00 2008-04-23 17:29:46.625 114 12397.60 -4.85 55245.28 88888.00 2008-04-23 17:29:46.750 114 12397.65 -4.83 55245.30 88888.00 2008-04-23 17:29:46.875 114 12397.67 -4.90 55245.28 88888.00 2008-04-23 17:29:47.000 114 12397.60 -5.00 55245.28 88888.00 2008-04-23 17:29:47.125 114 12397.58 -4.95 55245.28 88888.00 2008-04-23 17:29:47.250 114 12397.62 -4.95 55245.30 88888.00 2008-04-23 17:29:47.375 114 12397.73 -4.97 55245.28 88888.00 2008-04-23 17:29:47.500 114 12397.67 -5.00 55245.28 88888.00 2008-04-23 17:29:47.625 114 12397.67 -5.03 55245.28 88888.00 2008-04-23 17:29:47.750 114 12397.70 -5.03 55245.30 88888.00 2008-04-23 17:29:47.875 114 12397.65 -5.10 55245.28 88888.00 2008-04-23 17:29:48.000 114 12397.62 -5.20 55245.25 88888.00 2008-04-23 17:29:48.125 114 12397.70 -5.22 55245.22 88888.00 2008-04-23 17:29:48.250 114 12397.67 -5.22 55245.28 88888.00 2008-04-23 17:29:48.375 114 12397.73 -5.22 55245.25 88888.00 2008-04-23 17:29:48.500 114 12397.77 -5.28 55245.28 88888.00 2008-04-23 17:29:48.625 114 12397.85 -5.22 55245.28 88888.00 2008-04-23 17:29:48.750 114 12397.92 -5.20 55245.32 88888.00 2008-04-23 17:29:48.875 114 12397.98 -5.20 55245.30 88888.00 2008-04-23 17:29:49.000 114 12398.02 -5.22 55245.25 88888.00 2008-04-23 17:29:49.125 114 12398.02 -5.30 55245.20 88888.00 2008-04-23 17:29:49.250 114 12398.02 -5.25 55245.25 88888.00 2008-04-23 17:29:49.375 114 12398.12 -5.25 55245.28 88888.00 2008-04-23 17:29:49.500 114 12398.25 -5.25 55245.28 88888.00 2008-04-23 17:29:49.625 114 12398.20 -5.28 55245.28 88888.00 2008-04-23 17:29:49.750 114 12398.15 -5.28 55245.25 88888.00 2008-04-23 17:29:49.875 114 12398.08 -5.28 55245.22 88888.00 2008-04-23 17:29:50.000 114 12398.12 -5.35 55245.25 88888.00 2008-04-23 17:29:50.125 114 12398.23 -5.33 55245.25 88888.00 2008-04-23 17:29:50.250 114 12398.20 -5.30 55245.25 88888.00 2008-04-23 17:29:50.375 114 12398.10 -5.25 55245.22 88888.00 2008-04-23 17:29:50.500 114 12398.00 -5.30 55245.18 88888.00 2008-04-23 17:29:50.625 114 12398.05 -5.25 55245.18 88888.00 2008-04-23 17:29:50.750 114 12398.12 -5.25 55245.20 88888.00 2008-04-23 17:29:50.875 114 12398.10 -5.25 55245.20 88888.00 2008-04-23 17:29:51.000 114 12398.15 -5.22 55245.18 88888.00 2008-04-23 17:29:51.125 114 12398.12 -5.22 55245.20 88888.00 2008-04-23 17:29:51.250 114 12398.08 -5.20 55245.22 88888.00 2008-04-23 17:29:51.375 114 12398.15 -5.17 55245.25 88888.00 2008-04-23 17:29:51.500 114 12398.15 -5.17 55245.22 88888.00 2008-04-23 17:29:51.625 114 12398.08 -5.17 55245.22 88888.00 2008-04-23 17:29:51.750 114 12398.02 -5.25 55245.20 88888.00 2008-04-23 17:29:51.875 114 12398.02 -5.20 55245.22 88888.00 2008-04-23 17:29:52.000 114 12398.05 -5.15 55245.25 88888.00 2008-04-23 17:29:52.125 114 12398.00 -5.17 55245.22 88888.00 2008-04-23 17:29:52.250 114 12398.00 -5.15 55245.28 88888.00 2008-04-23 17:29:52.375 114 12398.02 -5.12 55245.28 88888.00 2008-04-23 17:29:52.500 114 12398.00 -5.12 55245.25 88888.00 2008-04-23 17:29:52.625 114 12398.08 -5.10 55245.25 88888.00 2008-04-23 17:29:52.750 114 12398.08 -5.12 55245.25 88888.00 2008-04-23 17:29:52.875 114 12397.98 -5.12 55245.25 88888.00 2008-04-23 17:29:53.000 114 12397.83 -5.12 55245.22 88888.00 2008-04-23 17:29:53.125 114 12397.85 -5.03 55245.25 88888.00 2008-04-23 17:29:53.250 114 12397.80 -5.10 55245.25 88888.00 2008-04-23 17:29:53.375 114 12397.80 -5.12 55245.20 88888.00 2008-04-23 17:29:53.500 114 12397.83 -5.08 55245.20 88888.00 2008-04-23 17:29:53.625 114 12397.77 -5.05 55245.20 88888.00 2008-04-23 17:29:53.750 114 12397.83 -4.97 55245.22 88888.00 2008-04-23 17:29:53.875 114 12397.75 -4.95 55245.25 88888.00 2008-04-23 17:29:54.000 114 12397.67 -5.00 55245.25 88888.00 2008-04-23 17:29:54.125 114 12397.65 -5.00 55245.25 88888.00 2008-04-23 17:29:54.250 114 12397.62 -5.05 55245.20 88888.00 2008-04-23 17:29:54.375 114 12397.60 -5.08 55245.18 88888.00 2008-04-23 17:29:54.500 114 12397.58 -5.03 55245.20 88888.00 2008-04-23 17:29:54.625 114 12397.58 -5.03 55245.22 88888.00 2008-04-23 17:29:54.750 114 12397.50 -5.05 55245.25 88888.00 2008-04-23 17:29:54.875 114 12397.48 -5.05 55245.25 88888.00 2008-04-23 17:29:55.000 114 12397.45 -5.08 55245.22 88888.00 2008-04-23 17:29:55.125 114 12397.42 -5.08 55245.22 88888.00 2008-04-23 17:29:55.250 114 12397.33 -5.05 55245.25 88888.00 2008-04-23 17:29:55.375 114 12397.33 -5.08 55245.25 88888.00 2008-04-23 17:29:55.500 114 12397.20 -5.05 55245.28 88888.00 2008-04-23 17:29:55.625 114 12397.15 -5.10 55245.25 88888.00 2008-04-23 17:29:55.750 114 12397.10 -5.12 55245.28 88888.00 2008-04-23 17:29:55.875 114 12397.05 -5.15 55245.25 88888.00 2008-04-23 17:29:56.000 114 12396.98 -5.15 55245.28 88888.00 2008-04-23 17:29:56.125 114 12396.90 -5.20 55245.25 88888.00 2008-04-23 17:29:56.250 114 12396.83 -5.17 55245.25 88888.00 2008-04-23 17:29:56.375 114 12396.85 -5.17 55245.28 88888.00 2008-04-23 17:29:56.500 114 12396.88 -5.17 55245.28 88888.00 2008-04-23 17:29:56.625 114 12396.90 -5.17 55245.28 88888.00 2008-04-23 17:29:56.750 114 12396.83 -5.17 55245.30 88888.00 2008-04-23 17:29:56.875 114 12396.75 -5.25 55245.28 88888.00 2008-04-23 17:29:57.000 114 12396.73 -5.30 55245.22 88888.00 2008-04-23 17:29:57.125 114 12396.65 -5.35 55245.22 88888.00 2008-04-23 17:29:57.250 114 12396.62 -5.35 55245.28 88888.00 2008-04-23 17:29:57.375 114 12396.58 -5.38 55245.28 88888.00 2008-04-23 17:29:57.500 114 12396.52 -5.38 55245.28 88888.00 2008-04-23 17:29:57.625 114 12396.52 -5.38 55245.32 88888.00 2008-04-23 17:29:57.750 114 12396.48 -5.35 55245.32 88888.00 2008-04-23 17:29:57.875 114 12396.38 -5.38 55245.32 88888.00 2008-04-23 17:29:58.000 114 12396.30 -5.47 55245.30 88888.00 2008-04-23 17:29:58.125 114 12396.20 -5.50 55245.35 88888.00 2008-04-23 17:29:58.250 114 12396.10 -5.47 55245.43 88888.00 2008-04-23 17:29:58.375 114 12396.02 -5.45 55245.45 88888.00 2008-04-23 17:29:58.500 114 12395.83 -5.45 55245.43 88888.00 2008-04-23 17:29:58.625 114 12395.60 -5.50 55245.40 88888.00 2008-04-23 17:29:58.750 114 12395.48 -5.50 55245.38 88888.00 2008-04-23 17:29:58.875 114 12395.40 -5.50 55245.40 88888.00 2008-04-23 17:29:59.000 114 12395.30 -5.53 55245.40 88888.00 2008-04-23 17:29:59.125 114 12395.27 -5.50 55245.45 88888.00 2008-04-23 17:29:59.250 114 12395.23 -5.55 55245.45 88888.00 2008-04-23 17:29:59.375 114 12395.23 -5.50 55245.47 88888.00 2008-04-23 17:29:59.500 114 12395.12 -5.50 55245.43 88888.00 2008-04-23 17:29:59.625 114 12395.10 -5.47 55245.45 88888.00 2008-04-23 17:29:59.750 114 12395.00 -5.45 55245.45 88888.00 2008-04-23 17:29:59.875 114 12394.92 -5.47 55245.45 88888.00 2008-04-23 17:30:00.000 114 12394.88 -5.50 55245.45 88888.00 2008-04-23 17:30:00.125 114 12394.88 -5.47 55245.47 88888.00 2008-04-23 17:30:00.250 114 12394.80 -5.45 55245.50 88888.00 2008-04-23 17:30:00.375 114 12394.70 -5.47 55245.50 88888.00 2008-04-23 17:30:00.500 114 12394.62 -5.47 55245.53 88888.00 2008-04-23 17:30:00.625 114 12394.62 -5.50 55245.50 88888.00 2008-04-23 17:30:00.750 114 12394.62 -5.55 55245.47 88888.00 2008-04-23 17:30:00.875 114 12394.58 -5.62 55245.47 88888.00 2008-04-23 17:30:01.000 114 12394.60 -5.58 55245.50 88888.00 2008-04-23 17:30:01.125 114 12394.62 -5.60 55245.53 88888.00 2008-04-23 17:30:01.250 114 12394.55 -5.60 55245.53 88888.00 2008-04-23 17:30:01.375 114 12394.48 -5.65 55245.53 88888.00 2008-04-23 17:30:01.500 114 12394.45 -5.70 55245.50 88888.00 2008-04-23 17:30:01.625 114 12394.42 -5.72 55245.50 88888.00 2008-04-23 17:30:01.750 114 12394.40 -5.75 55245.53 88888.00 2008-04-23 17:30:01.875 114 12394.27 -5.75 55245.57 88888.00 2008-04-23 17:30:02.000 114 12394.23 -5.78 55245.55 88888.00 2008-04-23 17:30:02.125 114 12394.23 -5.80 55245.57 88888.00 2008-04-23 17:30:02.250 114 12394.20 -5.83 55245.60 88888.00 2008-04-23 17:30:02.375 114 12394.20 -5.80 55245.57 88888.00 2008-04-23 17:30:02.500 114 12394.17 -5.83 55245.55 88888.00 2008-04-23 17:30:02.625 114 12394.20 -5.88 55245.53 88888.00 2008-04-23 17:30:02.750 114 12394.25 -5.80 55245.55 88888.00 2008-04-23 17:30:02.875 114 12394.23 -5.78 55245.57 88888.00 2008-04-23 17:30:03.000 114 12394.20 -5.83 55245.55 88888.00 2008-04-23 17:30:03.125 114 12394.23 -5.80 55245.53 88888.00 2008-04-23 17:30:03.250 114 12394.25 -5.75 55245.55 88888.00 2008-04-23 17:30:03.375 114 12394.25 -5.70 55245.57 88888.00 2008-04-23 17:30:03.500 114 12394.17 -5.75 55245.55 88888.00 2008-04-23 17:30:03.625 114 12394.10 -5.75 55245.55 88888.00 2008-04-23 17:30:03.750 114 12394.20 -5.67 55245.55 88888.00 2008-04-23 17:30:03.875 114 12394.25 -5.70 55245.55 88888.00 2008-04-23 17:30:04.000 114 12394.25 -5.67 55245.55 88888.00 2008-04-23 17:30:04.125 114 12394.27 -5.62 55245.60 88888.00 2008-04-23 17:30:04.250 114 12394.27 -5.62 55245.60 88888.00 2008-04-23 17:30:04.375 114 12394.27 -5.55 55245.62 88888.00 2008-04-23 17:30:04.500 114 12394.23 -5.60 55245.57 88888.00 2008-04-23 17:30:04.625 114 12394.23 -5.62 55245.57 88888.00 2008-04-23 17:30:04.750 114 12394.30 -5.55 55245.60 88888.00 2008-04-23 17:30:04.875 114 12394.30 -5.58 55245.60 88888.00 2008-04-23 17:30:05.000 114 12394.27 -5.62 55245.55 88888.00 2008-04-23 17:30:05.125 114 12394.25 -5.62 55245.57 88888.00 2008-04-23 17:30:05.250 114 12394.27 -5.60 55245.57 88888.00 2008-04-23 17:30:05.375 114 12394.40 -5.60 55245.57 88888.00 2008-04-23 17:30:05.500 114 12394.42 -5.55 55245.57 88888.00 2008-04-23 17:30:05.625 114 12394.42 -5.53 55245.60 88888.00 2008-04-23 17:30:05.750 114 12394.50 -5.53 55245.62 88888.00 2008-04-23 17:30:05.875 114 12394.50 -5.58 55245.65 88888.00 2008-04-23 17:30:06.000 114 12394.58 -5.60 55245.60 88888.00 2008-04-23 17:30:06.125 114 12394.55 -5.58 55245.57 88888.00 2008-04-23 17:30:06.250 114 12394.48 -5.60 55245.57 88888.00 2008-04-23 17:30:06.375 114 12394.45 -5.60 55245.60 88888.00 2008-04-23 17:30:06.500 114 12394.48 -5.62 55245.60 88888.00 2008-04-23 17:30:06.625 114 12394.60 -5.67 55245.60 88888.00 2008-04-23 17:30:06.750 114 12394.62 -5.65 55245.57 88888.00 2008-04-23 17:30:06.875 114 12394.60 -5.67 55245.60 88888.00 2008-04-23 17:30:07.000 114 12394.55 -5.72 55245.57 88888.00 2008-04-23 17:30:07.125 114 12394.65 -5.70 55245.60 88888.00 2008-04-23 17:30:07.250 114 12394.65 -5.78 55245.60 88888.00 2008-04-23 17:30:07.375 114 12394.62 -5.80 55245.57 88888.00 2008-04-23 17:30:07.500 114 12394.62 -5.80 55245.57 88888.00 2008-04-23 17:30:07.625 114 12394.70 -5.78 55245.62 88888.00 2008-04-23 17:30:07.750 114 12394.85 -5.80 55245.62 88888.00 2008-04-23 17:30:07.875 114 12394.83 -5.88 55245.60 88888.00 2008-04-23 17:30:08.000 114 12394.80 -5.85 55245.62 88888.00 2008-04-23 17:30:08.125 114 12394.80 -5.85 55245.60 88888.00 2008-04-23 17:30:08.250 114 12394.73 -5.92 55245.62 88888.00 2008-04-23 17:30:08.375 114 12394.77 -5.88 55245.62 88888.00 2008-04-23 17:30:08.500 114 12394.83 -5.88 55245.62 88888.00 2008-04-23 17:30:08.625 114 12394.85 -5.90 55245.62 88888.00 2008-04-23 17:30:08.750 114 12394.88 -5.95 55245.60 88888.00 2008-04-23 17:30:08.875 114 12394.83 -6.05 55245.62 88888.00 2008-04-23 17:30:09.000 114 12394.80 -6.10 55245.65 88888.00 2008-04-23 17:30:09.125 114 12394.80 -6.08 55245.65 88888.00 2008-04-23 17:30:09.250 114 12394.75 -6.17 55245.65 88888.00 2008-04-23 17:30:09.375 114 12394.77 -6.17 55245.62 88888.00 2008-04-23 17:30:09.500 114 12394.77 -6.25 55245.62 88888.00 2008-04-23 17:30:09.625 114 12394.80 -6.28 55245.62 88888.00 2008-04-23 17:30:09.750 114 12394.80 -6.30 55245.62 88888.00 2008-04-23 17:30:09.875 114 12394.75 -6.38 55245.65 88888.00 2008-04-23 17:30:10.000 114 12394.77 -6.42 55245.62 88888.00 2008-04-23 17:30:10.125 114 12394.73 -6.53 55245.60 88888.00 2008-04-23 17:30:10.250 114 12394.65 -6.58 55245.62 88888.00 2008-04-23 17:30:10.375 114 12394.70 -6.53 55245.65 88888.00 2008-04-23 17:30:10.500 114 12394.77 -6.58 55245.65 88888.00 2008-04-23 17:30:10.625 114 12394.83 -6.62 55245.65 88888.00 2008-04-23 17:30:10.750 114 12394.85 -6.70 55245.68 88888.00 2008-04-23 17:30:10.875 114 12394.85 -6.75 55245.65 88888.00 2008-04-23 17:30:11.000 114 12394.88 -6.78 55245.68 88888.00 2008-04-23 17:30:11.125 114 12394.90 -6.78 55245.68 88888.00 2008-04-23 17:30:11.250 114 12394.88 -6.88 55245.70 88888.00 2008-04-23 17:30:11.375 114 12394.90 -6.92 55245.65 88888.00 2008-04-23 17:30:11.500 114 12394.95 -6.90 55245.68 88888.00 2008-04-23 17:30:11.625 114 12394.95 -6.92 55245.65 88888.00 2008-04-23 17:30:11.750 114 12394.95 -6.97 55245.65 88888.00 2008-04-23 17:30:11.875 114 12395.00 -7.00 55245.65 88888.00 2008-04-23 17:30:12.000 114 12395.05 -6.97 55245.68 88888.00 2008-04-23 17:30:12.125 114 12395.00 -6.95 55245.68 88888.00 2008-04-23 17:30:12.250 114 12394.98 -7.00 55245.70 88888.00 2008-04-23 17:30:12.375 114 12395.00 -7.00 55245.70 88888.00 2008-04-23 17:30:12.500 114 12395.02 -7.05 55245.70 88888.00 2008-04-23 17:30:12.625 114 12395.00 -7.12 55245.70 88888.00 2008-04-23 17:30:12.750 114 12394.98 -7.10 55245.70 88888.00 2008-04-23 17:30:12.875 114 12394.95 -7.08 55245.72 88888.00 2008-04-23 17:30:13.000 114 12394.98 -7.08 55245.75 88888.00 2008-04-23 17:30:13.125 114 12394.98 -7.08 55245.72 88888.00 2008-04-23 17:30:13.250 114 12394.95 -7.12 55245.75 88888.00 2008-04-23 17:30:13.375 114 12395.00 -7.10 55245.75 88888.00 2008-04-23 17:30:13.500 114 12394.98 -7.10 55245.75 88888.00 2008-04-23 17:30:13.625 114 12395.10 -7.08 55245.78 88888.00 2008-04-23 17:30:13.750 114 12395.12 -7.08 55245.80 88888.00 2008-04-23 17:30:13.875 114 12395.05 -7.15 55245.80 88888.00 2008-04-23 17:30:14.000 114 12395.02 -7.12 55245.78 88888.00 2008-04-23 17:30:14.125 114 12395.00 -7.12 55245.75 88888.00 2008-04-23 17:30:14.250 114 12394.98 -7.15 55245.75 88888.00 2008-04-23 17:30:14.375 114 12395.00 -7.15 55245.78 88888.00 2008-04-23 17:30:14.500 114 12395.08 -7.08 55245.82 88888.00 2008-04-23 17:30:14.625 114 12395.05 -7.08 55245.80 88888.00 2008-04-23 17:30:14.750 114 12395.02 -7.12 55245.82 88888.00 2008-04-23 17:30:14.875 114 12395.02 -7.12 55245.80 88888.00 2008-04-23 17:30:15.000 114 12395.02 -7.10 55245.80 88888.00 2008-04-23 17:30:15.125 114 12395.05 -7.05 55245.80 88888.00 2008-04-23 17:30:15.250 114 12395.05 -7.03 55245.78 88888.00 2008-04-23 17:30:15.375 114 12395.10 -6.97 55245.72 88888.00 2008-04-23 17:30:15.500 114 12395.17 -6.95 55245.75 88888.00 2008-04-23 17:30:15.625 114 12395.25 -6.88 55245.80 88888.00 2008-04-23 17:30:15.750 114 12395.20 -6.92 55245.82 88888.00 2008-04-23 17:30:15.875 114 12395.17 -6.95 55245.80 88888.00 2008-04-23 17:30:16.000 114 12395.23 -6.95 55245.80 88888.00 2008-04-23 17:30:16.125 114 12395.30 -6.90 55245.82 88888.00 2008-04-23 17:30:16.250 114 12395.33 -6.90 55245.80 88888.00 2008-04-23 17:30:16.375 114 12395.33 -6.88 55245.80 88888.00 2008-04-23 17:30:16.500 114 12395.33 -6.88 55245.78 88888.00 2008-04-23 17:30:16.625 114 12395.50 -6.83 55245.75 88888.00 2008-04-23 17:30:16.750 114 12395.50 -6.85 55245.72 88888.00 2008-04-23 17:30:16.875 114 12395.45 -6.90 55245.72 88888.00 2008-04-23 17:30:17.000 114 12395.45 -6.85 55245.70 88888.00 2008-04-23 17:30:17.125 114 12395.48 -6.80 55245.72 88888.00 2008-04-23 17:30:17.250 114 12395.50 -6.83 55245.70 88888.00 2008-04-23 17:30:17.375 114 12395.55 -6.80 55245.70 88888.00 2008-04-23 17:30:17.500 114 12395.52 -6.72 55245.70 88888.00 2008-04-23 17:30:17.625 114 12395.62 -6.72 55245.70 88888.00 2008-04-23 17:30:17.750 114 12395.65 -6.75 55245.68 88888.00 2008-04-23 17:30:17.875 114 12395.70 -6.75 55245.72 88888.00 2008-04-23 17:30:18.000 114 12395.75 -6.75 55245.68 88888.00 2008-04-23 17:30:18.125 114 12395.62 -6.78 55245.65 88888.00 2008-04-23 17:30:18.250 114 12395.58 -6.85 55245.60 88888.00 2008-04-23 17:30:18.375 114 12395.62 -6.80 55245.65 88888.00 2008-04-23 17:30:18.500 114 12395.60 -6.75 55245.65 88888.00 2008-04-23 17:30:18.625 114 12395.52 -6.78 55245.65 88888.00 2008-04-23 17:30:18.750 114 12395.50 -6.75 55245.65 88888.00 2008-04-23 17:30:18.875 114 12395.60 -6.75 55245.68 88888.00 2008-04-23 17:30:19.000 114 12395.58 -6.72 55245.65 88888.00 2008-04-23 17:30:19.125 114 12395.55 -6.70 55245.68 88888.00 2008-04-23 17:30:19.250 114 12395.60 -6.67 55245.70 88888.00 2008-04-23 17:30:19.375 114 12395.62 -6.62 55245.70 88888.00 2008-04-23 17:30:19.500 114 12395.58 -6.65 55245.65 88888.00 2008-04-23 17:30:19.625 114 12395.55 -6.62 55245.68 88888.00 2008-04-23 17:30:19.750 114 12395.58 -6.70 55245.68 88888.00 2008-04-23 17:30:19.875 114 12395.52 -6.70 55245.65 88888.00 2008-04-23 17:30:20.000 114 12395.45 -6.70 55245.62 88888.00 2008-04-23 17:30:20.125 114 12395.42 -6.72 55245.62 88888.00 2008-04-23 17:30:20.250 114 12395.42 -6.72 55245.65 88888.00 2008-04-23 17:30:20.375 114 12395.50 -6.62 55245.65 88888.00 2008-04-23 17:30:20.500 114 12395.58 -6.58 55245.62 88888.00 2008-04-23 17:30:20.625 114 12395.58 -6.62 55245.60 88888.00 2008-04-23 17:30:20.750 114 12395.52 -6.65 55245.62 88888.00 2008-04-23 17:30:20.875 114 12395.48 -6.62 55245.62 88888.00 2008-04-23 17:30:21.000 114 12395.45 -6.55 55245.60 88888.00 2008-04-23 17:30:21.125 114 12395.48 -6.55 55245.57 88888.00 2008-04-23 17:30:21.250 114 12395.45 -6.55 55245.57 88888.00 2008-04-23 17:30:21.375 114 12395.38 -6.55 55245.55 88888.00 2008-04-23 17:30:21.500 114 12395.33 -6.47 55245.60 88888.00 2008-04-23 17:30:21.625 114 12395.35 -6.35 55245.60 88888.00 2008-04-23 17:30:21.750 114 12395.33 -6.38 55245.55 88888.00 2008-04-23 17:30:21.875 114 12395.27 -6.42 55245.53 88888.00 2008-04-23 17:30:22.000 114 12395.30 -6.40 55245.50 88888.00 2008-04-23 17:30:22.125 114 12395.27 -6.33 55245.53 88888.00 2008-04-23 17:30:22.250 114 12395.25 -6.33 55245.50 88888.00 2008-04-23 17:30:22.375 114 12395.27 -6.30 55245.50 88888.00 2008-04-23 17:30:22.500 114 12395.30 -6.33 55245.50 88888.00 2008-04-23 17:30:22.625 114 12395.20 -6.33 55245.50 88888.00 2008-04-23 17:30:22.750 114 12395.17 -6.28 55245.50 88888.00 2008-04-23 17:30:22.875 114 12395.12 -6.20 55245.53 88888.00 2008-04-23 17:30:23.000 114 12395.00 -6.22 55245.53 88888.00 2008-04-23 17:30:23.125 114 12394.98 -6.17 55245.55 88888.00 2008-04-23 17:30:23.250 114 12394.90 -6.10 55245.55 88888.00 2008-04-23 17:30:23.375 114 12394.83 -6.05 55245.55 88888.00 2008-04-23 17:30:23.500 114 12394.73 -6.00 55245.55 88888.00 2008-04-23 17:30:23.625 114 12394.67 -5.92 55245.57 88888.00 2008-04-23 17:30:23.750 114 12394.58 -5.85 55245.55 88888.00 2008-04-23 17:30:23.875 114 12394.45 -5.78 55245.55 88888.00 2008-04-23 17:30:24.000 114 12394.40 -5.65 55245.57 88888.00 2008-04-23 17:30:24.125 114 12394.30 -5.65 55245.55 88888.00 2008-04-23 17:30:24.250 114 12394.12 -5.70 55245.55 88888.00 2008-04-23 17:30:24.375 114 12394.08 -5.60 55245.55 88888.00 2008-04-23 17:30:24.500 114 12394.00 -5.50 55245.57 88888.00 2008-04-23 17:30:24.625 114 12393.95 -5.42 55245.57 88888.00 2008-04-23 17:30:24.750 114 12393.92 -5.40 55245.57 88888.00 2008-04-23 17:30:24.875 114 12393.83 -5.38 55245.57 88888.00 2008-04-23 17:30:25.000 114 12393.73 -5.38 55245.55 88888.00 2008-04-23 17:30:25.125 114 12393.73 -5.33 55245.55 88888.00 2008-04-23 17:30:25.250 114 12393.73 -5.25 55245.57 88888.00 2008-04-23 17:30:25.375 114 12393.65 -5.15 55245.57 88888.00 2008-04-23 17:30:25.500 114 12393.58 -5.17 55245.57 88888.00 2008-04-23 17:30:25.625 114 12393.58 -5.15 55245.55 88888.00 2008-04-23 17:30:25.750 114 12393.60 -5.17 55245.55 88888.00 2008-04-23 17:30:25.875 114 12393.55 -5.22 55245.53 88888.00 2008-04-23 17:30:26.000 114 12393.50 -5.15 55245.53 88888.00 2008-04-23 17:30:26.125 114 12393.48 -5.12 55245.55 88888.00 2008-04-23 17:30:26.250 114 12393.50 -5.12 55245.57 88888.00 2008-04-23 17:30:26.375 114 12393.50 -5.15 55245.55 88888.00 2008-04-23 17:30:26.500 114 12393.42 -5.15 55245.55 88888.00 2008-04-23 17:30:26.625 114 12393.45 -5.15 55245.57 88888.00 2008-04-23 17:30:26.750 114 12393.38 -5.25 55245.55 88888.00 2008-04-23 17:30:26.875 114 12393.42 -5.25 55245.55 88888.00 2008-04-23 17:30:27.000 114 12393.35 -5.30 55245.53 88888.00 2008-04-23 17:30:27.125 114 12393.25 -5.33 55245.55 88888.00 2008-04-23 17:30:27.250 114 12393.23 -5.35 55245.60 88888.00 2008-04-23 17:30:27.375 114 12393.30 -5.30 55245.60 88888.00 2008-04-23 17:30:27.500 114 12393.35 -5.28 55245.57 88888.00 2008-04-23 17:30:27.625 114 12393.35 -5.30 55245.57 88888.00 2008-04-23 17:30:27.750 114 12393.25 -5.33 55245.55 88888.00 2008-04-23 17:30:27.875 114 12393.15 -5.45 55245.55 88888.00 2008-04-23 17:30:28.000 114 12393.10 -5.53 55245.53 88888.00 2008-04-23 17:30:28.125 114 12393.20 -5.50 55245.57 88888.00 2008-04-23 17:30:28.250 114 12393.23 -5.55 55245.55 88888.00 2008-04-23 17:30:28.375 114 12393.23 -5.58 55245.55 88888.00 2008-04-23 17:30:28.500 114 12393.30 -5.50 55245.55 88888.00 2008-04-23 17:30:28.625 114 12393.35 -5.50 55245.60 88888.00 2008-04-23 17:30:28.750 114 12393.35 -5.50 55245.57 88888.00 2008-04-23 17:30:28.875 114 12393.40 -5.50 55245.57 88888.00 2008-04-23 17:30:29.000 114 12393.45 -5.55 55245.55 88888.00 2008-04-23 17:30:29.125 114 12393.45 -5.58 55245.57 88888.00 2008-04-23 17:30:29.250 114 12393.42 -5.55 55245.57 88888.00 2008-04-23 17:30:29.375 114 12393.50 -5.58 55245.55 88888.00 2008-04-23 17:30:29.500 114 12393.45 -5.60 55245.53 88888.00 2008-04-23 17:30:29.625 114 12393.48 -5.65 55245.55 88888.00 2008-04-23 17:30:29.750 114 12393.52 -5.65 55245.57 88888.00 2008-04-23 17:30:29.875 114 12393.58 -5.67 55245.55 88888.00 2008-04-23 17:30:30.000 114 12393.58 -5.70 55245.50 88888.00 2008-04-23 17:30:30.125 114 12393.55 -5.72 55245.45 88888.00 2008-04-23 17:30:30.250 114 12393.58 -5.83 55245.47 88888.00 2008-04-23 17:30:30.375 114 12393.62 -5.83 55245.50 88888.00 2008-04-23 17:30:30.500 114 12393.65 -5.85 55245.47 88888.00 2008-04-23 17:30:30.625 114 12393.62 -5.92 55245.47 88888.00 2008-04-23 17:30:30.750 114 12393.65 -5.92 55245.47 88888.00 2008-04-23 17:30:30.875 114 12393.67 -6.00 55245.47 88888.00 2008-04-23 17:30:31.000 114 12393.75 -6.00 55245.47 88888.00 2008-04-23 17:30:31.125 114 12393.75 -6.05 55245.47 88888.00 2008-04-23 17:30:31.250 114 12393.70 -6.15 55245.47 88888.00 2008-04-23 17:30:31.375 114 12393.77 -6.15 55245.50 88888.00 2008-04-23 17:30:31.500 114 12393.80 -6.15 55245.47 88888.00 2008-04-23 17:30:31.625 114 12393.83 -6.15 55245.47 88888.00 2008-04-23 17:30:31.750 114 12393.85 -6.17 55245.47 88888.00 2008-04-23 17:30:31.875 114 12393.83 -6.22 55245.47 88888.00 2008-04-23 17:30:32.000 114 12393.85 -6.28 55245.47 88888.00 2008-04-23 17:30:32.125 114 12393.83 -6.33 55245.47 88888.00 2008-04-23 17:30:32.250 114 12393.73 -6.33 55245.50 88888.00 2008-04-23 17:30:32.375 114 12393.80 -6.30 55245.53 88888.00 2008-04-23 17:30:32.500 114 12393.80 -6.33 55245.55 88888.00 2008-04-23 17:30:32.625 114 12393.85 -6.38 55245.53 88888.00 2008-04-23 17:30:32.750 114 12393.92 -6.33 55245.53 88888.00 2008-04-23 17:30:32.875 114 12393.92 -6.33 55245.55 88888.00 2008-04-23 17:30:33.000 114 12393.92 -6.38 55245.53 88888.00 2008-04-23 17:30:33.125 114 12393.83 -6.42 55245.53 88888.00 2008-04-23 17:30:33.250 114 12393.88 -6.47 55245.55 88888.00 2008-04-23 17:30:33.375 114 12393.92 -6.45 55245.57 88888.00 2008-04-23 17:30:33.500 114 12394.00 -6.42 55245.55 88888.00 2008-04-23 17:30:33.625 114 12394.12 -6.40 55245.55 88888.00 2008-04-23 17:30:33.750 114 12394.23 -6.40 55245.55 88888.00 2008-04-23 17:30:33.875 114 12394.20 -6.42 55245.57 88888.00 2008-04-23 17:30:34.000 114 12394.17 -6.40 55245.57 88888.00 2008-04-23 17:30:34.125 114 12394.10 -6.42 55245.55 88888.00 2008-04-23 17:30:34.250 114 12394.05 -6.50 55245.55 88888.00 2008-04-23 17:30:34.375 114 12394.10 -6.47 55245.53 88888.00 2008-04-23 17:30:34.500 114 12394.20 -6.47 55245.55 88888.00 2008-04-23 17:30:34.625 114 12394.15 -6.45 55245.55 88888.00 2008-04-23 17:30:34.750 114 12394.12 -6.47 55245.55 88888.00 2008-04-23 17:30:34.875 114 12394.17 -6.53 55245.53 88888.00 2008-04-23 17:30:35.000 114 12394.25 -6.55 55245.50 88888.00 2008-04-23 17:30:35.125 114 12394.30 -6.58 55245.47 88888.00 2008-04-23 17:30:35.250 114 12394.30 -6.67 55245.47 88888.00 2008-04-23 17:30:35.375 114 12394.35 -6.58 55245.50 88888.00 2008-04-23 17:30:35.500 114 12394.42 -6.50 55245.50 88888.00 2008-04-23 17:30:35.625 114 12394.42 -6.47 55245.53 88888.00 2008-04-23 17:30:35.750 114 12394.48 -6.42 55245.53 88888.00 2008-04-23 17:30:35.875 114 12394.48 -6.40 55245.50 88888.00 2008-04-23 17:30:36.000 114 12394.42 -6.35 55245.47 88888.00 2008-04-23 17:30:36.125 114 12394.40 -6.28 55245.47 88888.00 2008-04-23 17:30:36.250 114 12394.40 -6.30 55245.45 88888.00 2008-04-23 17:30:36.375 114 12394.42 -6.17 55245.45 88888.00 2008-04-23 17:30:36.500 114 12394.48 -6.10 55245.47 88888.00 2008-04-23 17:30:36.625 114 12394.45 -6.08 55245.43 88888.00 2008-04-23 17:30:36.750 114 12394.48 -6.03 55245.43 88888.00 2008-04-23 17:30:36.875 114 12394.48 -5.92 55245.45 88888.00 2008-04-23 17:30:37.000 114 12394.45 -5.92 55245.40 88888.00 2008-04-23 17:30:37.125 114 12394.45 -5.92 55245.40 88888.00 2008-04-23 17:30:37.250 114 12394.45 -5.88 55245.43 88888.00 2008-04-23 17:30:37.375 114 12394.45 -5.80 55245.43 88888.00 2008-04-23 17:30:37.500 114 12394.38 -5.85 55245.35 88888.00 2008-04-23 17:30:37.625 114 12394.38 -5.83 55245.35 88888.00 2008-04-23 17:30:37.750 114 12394.40 -5.80 55245.32 88888.00 2008-04-23 17:30:37.875 114 12394.38 -5.72 55245.35 88888.00 2008-04-23 17:30:38.000 114 12394.35 -5.75 55245.35 88888.00 2008-04-23 17:30:38.125 114 12394.27 -5.80 55245.38 88888.00 2008-04-23 17:30:38.250 114 12394.25 -5.80 55245.35 88888.00 2008-04-23 17:30:38.375 114 12394.33 -5.78 55245.32 88888.00 2008-04-23 17:30:38.500 114 12394.35 -5.75 55245.32 88888.00 2008-04-23 17:30:38.625 114 12394.33 -5.70 55245.32 88888.00 2008-04-23 17:30:38.750 114 12394.27 -5.75 55245.32 88888.00 2008-04-23 17:30:38.875 114 12394.27 -5.72 55245.32 88888.00 2008-04-23 17:30:39.000 114 12394.38 -5.62 55245.32 88888.00 2008-04-23 17:30:39.125 114 12394.38 -5.62 55245.35 88888.00 2008-04-23 17:30:39.250 114 12394.30 -5.60 55245.32 88888.00 2008-04-23 17:30:39.375 114 12394.33 -5.58 55245.32 88888.00 2008-04-23 17:30:39.500 114 12394.35 -5.60 55245.32 88888.00 2008-04-23 17:30:39.625 114 12394.40 -5.58 55245.30 88888.00 2008-04-23 17:30:39.750 114 12394.42 -5.60 55245.28 88888.00 2008-04-23 17:30:39.875 114 12394.42 -5.62 55245.28 88888.00 2008-04-23 17:30:40.000 114 12394.52 -5.60 55245.28 88888.00 2008-04-23 17:30:40.125 114 12394.58 -5.60 55245.28 88888.00 2008-04-23 17:30:40.250 114 12394.60 -5.62 55245.25 88888.00 2008-04-23 17:30:40.375 114 12394.60 -5.65 55245.20 88888.00 2008-04-23 17:30:40.500 114 12394.62 -5.67 55245.20 88888.00 2008-04-23 17:30:40.625 114 12394.67 -5.62 55245.22 88888.00 2008-04-23 17:30:40.750 114 12394.70 -5.65 55245.22 88888.00 2008-04-23 17:30:40.875 114 12394.67 -5.67 55245.18 88888.00 2008-04-23 17:30:41.000 114 12394.67 -5.67 55245.18 88888.00 2008-04-23 17:30:41.125 114 12394.83 -5.70 55245.22 88888.00 2008-04-23 17:30:41.250 114 12394.95 -5.67 55245.22 88888.00 2008-04-23 17:30:41.375 114 12394.95 -5.65 55245.22 88888.00 2008-04-23 17:30:41.500 114 12394.88 -5.62 55245.20 88888.00 2008-04-23 17:30:41.625 114 12394.92 -5.67 55245.15 88888.00 2008-04-23 17:30:41.750 114 12395.00 -5.72 55245.15 88888.00 2008-04-23 17:30:41.875 114 12395.05 -5.72 55245.15 88888.00 2008-04-23 17:30:42.000 114 12395.05 -5.67 55245.12 88888.00 2008-04-23 17:30:42.125 114 12395.08 -5.65 55245.10 88888.00 2008-04-23 17:30:42.250 114 12395.12 -5.67 55245.12 88888.00 2008-04-23 17:30:42.375 114 12395.25 -5.70 55245.12 88888.00 2008-04-23 17:30:42.500 114 12395.25 -5.75 55245.10 88888.00 2008-04-23 17:30:42.625 114 12395.23 -5.75 55245.10 88888.00 2008-04-23 17:30:42.750 114 12395.17 -5.83 55245.10 88888.00 2008-04-23 17:30:42.875 114 12395.20 -5.80 55245.10 88888.00 2008-04-23 17:30:43.000 114 12395.17 -5.80 55245.10 88888.00 2008-04-23 17:30:43.125 114 12395.12 -5.88 55245.15 88888.00 2008-04-23 17:30:43.250 114 12395.20 -5.85 55245.15 88888.00 2008-04-23 17:30:43.375 114 12395.25 -5.85 55245.10 88888.00 2008-04-23 17:30:43.500 114 12395.25 -5.85 55245.05 88888.00 2008-04-23 17:30:43.625 114 12395.23 -5.88 55245.05 88888.00 2008-04-23 17:30:43.750 114 12395.30 -5.90 55245.05 88888.00 2008-04-23 17:30:43.875 114 12395.35 -5.90 55245.03 88888.00 2008-04-23 17:30:44.000 114 12395.45 -5.95 55245.05 88888.00 2008-04-23 17:30:44.125 114 12395.48 -5.95 55245.03 88888.00 2008-04-23 17:30:44.250 114 12395.52 -5.92 55245.03 88888.00 2008-04-23 17:30:44.375 114 12395.62 -5.85 55245.03 88888.00 2008-04-23 17:30:44.500 114 12395.70 -5.85 55245.03 88888.00 2008-04-23 17:30:44.625 114 12395.67 -5.90 55245.00 88888.00 2008-04-23 17:30:44.750 114 12395.65 -5.85 55245.00 88888.00 2008-04-23 17:30:44.875 114 12395.67 -5.83 55245.00 88888.00 2008-04-23 17:30:45.000 114 12395.73 -5.80 55245.00 88888.00 2008-04-23 17:30:45.125 114 12395.83 -5.78 55245.00 88888.00 2008-04-23 17:30:45.250 114 12395.85 -5.85 55244.97 88888.00 2008-04-23 17:30:45.375 114 12395.92 -5.88 55244.95 88888.00 2008-04-23 17:30:45.500 114 12395.92 -5.78 55244.95 88888.00 2008-04-23 17:30:45.625 114 12395.88 -5.67 55244.93 88888.00 2008-04-23 17:30:45.750 114 12395.92 -5.65 55244.90 88888.00 2008-04-23 17:30:45.875 114 12395.98 -5.62 55244.93 88888.00 2008-04-23 17:30:46.000 114 12396.00 -5.58 55244.93 88888.00 2008-04-23 17:30:46.125 114 12395.92 -5.60 55244.93 88888.00 2008-04-23 17:30:46.250 114 12396.02 -5.58 55244.90 88888.00 2008-04-23 17:30:46.375 114 12396.12 -5.50 55244.88 88888.00 2008-04-23 17:30:46.500 114 12396.10 -5.50 55244.88 88888.00 2008-04-23 17:30:46.625 114 12396.08 -5.50 55244.85 88888.00 2008-04-23 17:30:46.750 114 12396.15 -5.40 55244.88 88888.00 2008-04-23 17:30:46.875 114 12396.20 -5.30 55244.90 88888.00 2008-04-23 17:30:47.000 114 12396.20 -5.33 55244.88 88888.00 2008-04-23 17:30:47.125 114 12396.15 -5.35 55244.85 88888.00 2008-04-23 17:30:47.250 114 12396.20 -5.35 55244.85 88888.00 2008-04-23 17:30:47.375 114 12396.23 -5.33 55244.82 88888.00 2008-04-23 17:30:47.500 114 12396.20 -5.30 55244.88 88888.00 2008-04-23 17:30:47.625 114 12396.10 -5.33 55244.88 88888.00 2008-04-23 17:30:47.750 114 12396.08 -5.28 55244.85 88888.00 2008-04-23 17:30:47.875 114 12396.10 -5.22 55244.88 88888.00 2008-04-23 17:30:48.000 114 12396.08 -5.17 55244.85 88888.00 2008-04-23 17:30:48.125 114 12396.05 -5.20 55244.85 88888.00 2008-04-23 17:30:48.250 114 12396.02 -5.22 55244.82 88888.00 2008-04-23 17:30:48.375 114 12396.05 -5.17 55244.85 88888.00 2008-04-23 17:30:48.500 114 12395.98 -5.10 55244.88 88888.00 2008-04-23 17:30:48.625 114 12395.88 -5.12 55244.88 88888.00 2008-04-23 17:30:48.750 114 12395.80 -5.12 55244.85 88888.00 2008-04-23 17:30:48.875 114 12395.83 -5.05 55244.88 88888.00 2008-04-23 17:30:49.000 114 12395.83 -5.08 55244.88 88888.00 2008-04-23 17:30:49.125 114 12395.75 -5.10 55244.88 88888.00 2008-04-23 17:30:49.250 114 12395.62 -5.05 55244.88 88888.00 2008-04-23 17:30:49.375 114 12395.62 -5.00 55244.90 88888.00 2008-04-23 17:30:49.500 114 12395.58 -4.95 55244.88 88888.00 2008-04-23 17:30:49.625 114 12395.50 -4.97 55244.88 88888.00 2008-04-23 17:30:49.750 114 12395.52 -4.95 55244.88 88888.00 2008-04-23 17:30:49.875 114 12395.48 -4.88 55244.88 88888.00 2008-04-23 17:30:50.000 114 12395.42 -4.85 55244.88 88888.00 2008-04-23 17:30:50.125 114 12395.35 -4.78 55244.93 88888.00 2008-04-23 17:30:50.250 114 12395.25 -4.78 55244.90 88888.00 2008-04-23 17:30:50.375 114 12395.15 -4.78 55244.90 88888.00 2008-04-23 17:30:50.500 114 12395.12 -4.70 55244.88 88888.00 2008-04-23 17:30:50.625 114 12395.17 -4.65 55244.90 88888.00 2008-04-23 17:30:50.750 114 12395.17 -4.60 55244.93 88888.00 2008-04-23 17:30:50.875 114 12395.17 -4.62 55244.90 88888.00 2008-04-23 17:30:51.000 114 12395.15 -4.62 55244.90 88888.00 2008-04-23 17:30:51.125 114 12395.12 -4.60 55244.95 88888.00 2008-04-23 17:30:51.250 114 12395.12 -4.50 55244.95 88888.00 2008-04-23 17:30:51.375 114 12395.17 -4.45 55244.95 88888.00 2008-04-23 17:30:51.500 114 12395.08 -4.45 55244.95 88888.00 2008-04-23 17:30:51.625 114 12395.05 -4.42 55244.95 88888.00 2008-04-23 17:30:51.750 114 12395.02 -4.42 55245.00 88888.00 2008-04-23 17:30:51.875 114 12394.98 -4.42 55245.00 88888.00 2008-04-23 17:30:52.000 114 12394.98 -4.35 55244.97 88888.00 2008-04-23 17:30:52.125 114 12395.00 -4.35 55245.03 88888.00 2008-04-23 17:30:52.250 114 12394.90 -4.42 55245.00 88888.00 2008-04-23 17:30:52.375 114 12394.88 -4.38 55244.97 88888.00 2008-04-23 17:30:52.500 114 12394.83 -4.38 55244.97 88888.00 2008-04-23 17:30:52.625 114 12394.73 -4.38 55245.00 88888.00 2008-04-23 17:30:52.750 114 12394.70 -4.38 55245.00 88888.00 2008-04-23 17:30:52.875 114 12394.67 -4.42 55244.97 88888.00 2008-04-23 17:30:53.000 114 12394.75 -4.40 55245.00 88888.00 2008-04-23 17:30:53.125 114 12394.77 -4.40 55245.03 88888.00 2008-04-23 17:30:53.250 114 12394.70 -4.35 55245.00 88888.00 2008-04-23 17:30:53.375 114 12394.65 -4.35 55244.97 88888.00 2008-04-23 17:30:53.500 114 12394.58 -4.42 55244.95 88888.00 2008-04-23 17:30:53.625 114 12394.55 -4.47 55244.95 88888.00 2008-04-23 17:30:53.750 114 12394.58 -4.47 55244.95 88888.00 2008-04-23 17:30:53.875 114 12394.62 -4.55 55244.95 88888.00 2008-04-23 17:30:54.000 114 12394.62 -4.58 55244.95 88888.00 2008-04-23 17:30:54.125 114 12394.55 -4.60 55245.00 88888.00 2008-04-23 17:30:54.250 114 12394.50 -4.60 55245.03 88888.00 2008-04-23 17:30:54.375 114 12394.50 -4.58 55245.05 88888.00 2008-04-23 17:30:54.500 114 12394.45 -4.70 55245.03 88888.00 2008-04-23 17:30:54.625 114 12394.45 -4.75 55245.03 88888.00 2008-04-23 17:30:54.750 114 12394.50 -4.78 55245.00 88888.00 2008-04-23 17:30:54.875 114 12394.55 -4.72 55245.03 88888.00 2008-04-23 17:30:55.000 114 12394.55 -4.78 55245.00 88888.00 2008-04-23 17:30:55.125 114 12394.60 -4.85 55245.00 88888.00 2008-04-23 17:30:55.250 114 12394.65 -4.92 55245.00 88888.00 2008-04-23 17:30:55.375 114 12394.67 -4.92 55245.03 88888.00 2008-04-23 17:30:55.500 114 12394.70 -4.92 55245.00 88888.00 2008-04-23 17:30:55.625 114 12394.77 -4.97 55245.00 88888.00 2008-04-23 17:30:55.750 114 12394.80 -5.05 55244.97 88888.00 2008-04-23 17:30:55.875 114 12394.83 -5.10 55244.97 88888.00 2008-04-23 17:30:56.000 114 12394.83 -5.12 55245.00 88888.00 2008-04-23 17:30:56.125 114 12394.77 -5.15 55245.03 88888.00 2008-04-23 17:30:56.250 114 12394.85 -5.17 55245.03 88888.00 2008-04-23 17:30:56.375 114 12394.95 -5.20 55245.03 88888.00 2008-04-23 17:30:56.500 114 12394.95 -5.28 55245.03 88888.00 2008-04-23 17:30:56.625 114 12395.05 -5.28 55245.03 88888.00 2008-04-23 17:30:56.750 114 12395.10 -5.25 55245.03 88888.00 2008-04-23 17:30:56.875 114 12395.10 -5.28 55245.00 88888.00 2008-04-23 17:30:57.000 114 12395.08 -5.30 55245.00 88888.00 2008-04-23 17:30:57.125 114 12395.00 -5.28 55245.03 88888.00 2008-04-23 17:30:57.250 114 12394.95 -5.30 55245.07 88888.00 2008-04-23 17:30:57.375 114 12394.98 -5.28 55245.05 88888.00 2008-04-23 17:30:57.500 114 12395.00 -5.28 55245.05 88888.00 2008-04-23 17:30:57.625 114 12394.98 -5.33 55245.05 88888.00 2008-04-23 17:30:57.750 114 12394.95 -5.38 55245.05 88888.00 2008-04-23 17:30:57.875 114 12394.92 -5.33 55245.07 88888.00 2008-04-23 17:30:58.000 114 12394.95 -5.28 55245.07 88888.00 2008-04-23 17:30:58.125 114 12394.92 -5.25 55245.07 88888.00 2008-04-23 17:30:58.250 114 12394.88 -5.33 55245.03 88888.00 2008-04-23 17:30:58.375 114 12394.83 -5.28 55245.03 88888.00 2008-04-23 17:30:58.500 114 12394.75 -5.22 55245.03 88888.00 2008-04-23 17:30:58.625 114 12394.77 -5.22 55245.00 88888.00 2008-04-23 17:30:58.750 114 12394.88 -5.17 55245.00 88888.00 2008-04-23 17:30:58.875 114 12394.88 -5.17 55245.00 88888.00 2008-04-23 17:30:59.000 114 12394.80 -5.22 55244.97 88888.00 2008-04-23 17:30:59.125 114 12394.77 -5.22 55245.00 88888.00 2008-04-23 17:30:59.250 114 12394.67 -5.20 55245.03 88888.00 2008-04-23 17:30:59.375 114 12394.62 -5.25 55245.05 88888.00 2008-04-23 17:30:59.500 114 12394.62 -5.30 55245.00 88888.00 2008-04-23 17:30:59.625 114 12394.60 -5.33 55244.97 88888.00 2008-04-23 17:30:59.750 114 12394.50 -5.30 55245.00 88888.00 2008-04-23 17:30:59.875 114 12394.55 -5.20 55245.03 88888.00 2008-04-23 17:31:00.000 114 12394.58 -5.25 55245.03 88888.00 2008-04-23 17:31:00.125 114 12394.45 -5.33 55245.00 88888.00 2008-04-23 17:31:00.250 114 12394.40 -5.35 55245.05 88888.00 2008-04-23 17:31:00.375 114 12394.40 -5.33 55245.07 88888.00 2008-04-23 17:31:00.500 114 12394.40 -5.35 55245.07 88888.00 2008-04-23 17:31:00.625 114 12394.38 -5.38 55245.05 88888.00 2008-04-23 17:31:00.750 114 12394.35 -5.40 55245.07 88888.00 2008-04-23 17:31:00.875 114 12394.27 -5.35 55245.07 88888.00 2008-04-23 17:31:01.000 114 12394.17 -5.38 55245.10 88888.00 2008-04-23 17:31:01.125 114 12394.15 -5.42 55245.10 88888.00 2008-04-23 17:31:01.250 114 12394.15 -5.50 55245.12 88888.00 2008-04-23 17:31:01.375 114 12394.20 -5.42 55245.15 88888.00 2008-04-23 17:31:01.500 114 12394.15 -5.40 55245.18 88888.00 2008-04-23 17:31:01.625 114 12394.12 -5.42 55245.15 88888.00 2008-04-23 17:31:01.750 114 12394.10 -5.45 55245.15 88888.00 2008-04-23 17:31:01.875 114 12394.02 -5.53 55245.15 88888.00 2008-04-23 17:31:02.000 114 12394.02 -5.55 55245.18 88888.00 2008-04-23 17:31:02.125 114 12394.05 -5.50 55245.20 88888.00 2008-04-23 17:31:02.250 114 12394.08 -5.50 55245.20 88888.00 2008-04-23 17:31:02.375 114 12394.05 -5.55 55245.15 88888.00 2008-04-23 17:31:02.500 114 12394.00 -5.67 55245.12 88888.00 2008-04-23 17:31:02.625 114 12394.05 -5.60 55245.12 88888.00 2008-04-23 17:31:02.750 114 12394.05 -5.55 55245.18 88888.00 2008-04-23 17:31:02.875 114 12393.98 -5.55 55245.22 88888.00 2008-04-23 17:31:03.000 114 12393.90 -5.55 55245.25 88888.00 2008-04-23 17:31:03.125 114 12393.83 -5.55 55245.28 88888.00 2008-04-23 17:31:03.250 114 12393.70 -5.55 55245.28 88888.00 2008-04-23 17:31:03.375 114 12393.67 -5.47 55245.28 88888.00 2008-04-23 17:31:03.500 114 12393.62 -5.50 55245.25 88888.00 2008-04-23 17:31:03.625 114 12393.58 -5.47 55245.28 88888.00 2008-04-23 17:31:03.750 114 12393.48 -5.40 55245.32 88888.00 2008-04-23 17:31:03.875 114 12393.33 -5.35 55245.35 88888.00 2008-04-23 17:31:04.000 114 12393.25 -5.35 55245.32 88888.00 2008-04-23 17:31:04.125 114 12393.17 -5.35 55245.32 88888.00 2008-04-23 17:31:04.250 114 12393.10 -5.35 55245.35 88888.00 2008-04-23 17:31:04.375 114 12393.12 -5.28 55245.38 88888.00 2008-04-23 17:31:04.500 114 12393.05 -5.30 55245.35 88888.00 2008-04-23 17:31:04.625 114 12392.92 -5.28 55245.35 88888.00 2008-04-23 17:31:04.750 114 12392.83 -5.28 55245.32 88888.00 2008-04-23 17:31:04.875 114 12392.80 -5.17 55245.38 88888.00 2008-04-23 17:31:05.000 114 12392.75 -5.12 55245.43 88888.00 2008-04-23 17:31:05.125 114 12392.67 -5.12 55245.43 88888.00 2008-04-23 17:31:05.250 114 12392.62 -5.12 55245.45 88888.00 2008-04-23 17:31:05.375 114 12392.50 -5.12 55245.45 88888.00 2008-04-23 17:31:05.500 114 12392.33 -5.15 55245.45 88888.00 2008-04-23 17:31:05.625 114 12392.25 -5.17 55245.43 88888.00 2008-04-23 17:31:05.750 114 12392.33 -5.10 55245.45 88888.00 2008-04-23 17:31:05.875 114 12392.35 -5.12 55245.47 88888.00 2008-04-23 17:31:06.000 114 12392.33 -5.10 55245.50 88888.00 2008-04-23 17:31:06.125 114 12392.20 -5.10 55245.55 88888.00 2008-04-23 17:31:06.250 114 12392.10 -5.08 55245.57 88888.00 2008-04-23 17:31:06.375 114 12392.10 -5.05 55245.55 88888.00 2008-04-23 17:31:06.500 114 12392.05 -5.08 55245.57 88888.00 2008-04-23 17:31:06.625 114 12391.95 -5.08 55245.57 88888.00 2008-04-23 17:31:06.750 114 12391.95 -5.08 55245.60 88888.00 2008-04-23 17:31:06.875 114 12391.98 -5.00 55245.62 88888.00 2008-04-23 17:31:07.000 114 12391.88 -4.97 55245.60 88888.00 2008-04-23 17:31:07.125 114 12391.67 -5.03 55245.60 88888.00 2008-04-23 17:31:07.250 114 12391.58 -5.00 55245.62 88888.00 2008-04-23 17:31:07.375 114 12391.58 -4.97 55245.65 88888.00 2008-04-23 17:31:07.500 114 12391.58 -4.95 55245.65 88888.00 2008-04-23 17:31:07.625 114 12391.52 -4.95 55245.68 88888.00 2008-04-23 17:31:07.750 114 12391.45 -4.92 55245.68 88888.00 2008-04-23 17:31:07.875 114 12391.48 -4.90 55245.68 88888.00 2008-04-23 17:31:08.000 114 12391.50 -4.88 55245.65 88888.00 2008-04-23 17:31:08.125 114 12391.48 -4.83 55245.68 88888.00 2008-04-23 17:31:08.250 114 12391.42 -4.78 55245.68 88888.00 2008-04-23 17:31:08.375 114 12391.38 -4.75 55245.70 88888.00 2008-04-23 17:31:08.500 114 12391.35 -4.70 55245.70 88888.00 2008-04-23 17:31:08.625 114 12391.25 -4.65 55245.68 88888.00 2008-04-23 17:31:08.750 114 12391.20 -4.65 55245.68 88888.00 2008-04-23 17:31:08.875 114 12391.15 -4.67 55245.65 88888.00 2008-04-23 17:31:09.000 114 12391.23 -4.58 55245.70 88888.00 2008-04-23 17:31:09.125 114 12391.23 -4.47 55245.72 88888.00 2008-04-23 17:31:09.250 114 12391.15 -4.47 55245.70 88888.00 2008-04-23 17:31:09.375 114 12391.08 -4.45 55245.70 88888.00 2008-04-23 17:31:09.500 114 12391.05 -4.38 55245.70 88888.00 2008-04-23 17:31:09.625 114 12391.15 -4.28 55245.75 88888.00 2008-04-23 17:31:09.750 114 12391.15 -4.25 55245.70 88888.00 2008-04-23 17:31:09.875 114 12391.10 -4.25 55245.70 88888.00 2008-04-23 17:31:10.000 114 12391.08 -4.22 55245.68 88888.00 2008-04-23 17:31:10.125 114 12391.12 -4.15 55245.72 88888.00 2008-04-23 17:31:10.250 114 12391.05 -4.20 55245.72 88888.00 2008-04-23 17:31:10.375 114 12391.00 -4.17 55245.72 88888.00 2008-04-23 17:31:10.500 114 12391.10 -4.05 55245.78 88888.00 2008-04-23 17:31:10.625 114 12391.12 -4.03 55245.75 88888.00 2008-04-23 17:31:10.750 114 12391.12 -4.05 55245.72 88888.00 2008-04-23 17:31:10.875 114 12391.15 -4.00 55245.75 88888.00 2008-04-23 17:31:11.000 114 12391.15 -3.92 55245.72 88888.00 2008-04-23 17:31:11.125 114 12391.12 -3.90 55245.70 88888.00 2008-04-23 17:31:11.250 114 12391.15 -3.90 55245.75 88888.00 2008-04-23 17:31:11.375 114 12391.23 -3.85 55245.75 88888.00 2008-04-23 17:31:11.500 114 12391.15 -3.85 55245.72 88888.00 2008-04-23 17:31:11.625 114 12391.12 -3.88 55245.68 88888.00 2008-04-23 17:31:11.750 114 12391.15 -3.85 55245.68 88888.00 2008-04-23 17:31:11.875 114 12391.17 -3.77 55245.72 88888.00 2008-04-23 17:31:12.000 114 12391.27 -3.75 55245.72 88888.00 2008-04-23 17:31:12.125 114 12391.25 -3.77 55245.65 88888.00 2008-04-23 17:31:12.250 114 12391.17 -3.83 55245.68 88888.00 2008-04-23 17:31:12.375 114 12391.25 -3.75 55245.65 88888.00 2008-04-23 17:31:12.500 114 12391.27 -3.75 55245.62 88888.00 2008-04-23 17:31:12.625 114 12391.30 -3.73 55245.65 88888.00 2008-04-23 17:31:12.750 114 12391.30 -3.77 55245.65 88888.00 2008-04-23 17:31:12.875 114 12391.35 -3.77 55245.68 88888.00 2008-04-23 17:31:13.000 114 12391.42 -3.67 55245.68 88888.00 2008-04-23 17:31:13.125 114 12391.40 -3.73 55245.62 88888.00 2008-04-23 17:31:13.250 114 12391.35 -3.85 55245.60 88888.00 2008-04-23 17:31:13.375 114 12391.42 -3.83 55245.60 88888.00 2008-04-23 17:31:13.500 114 12391.55 -3.77 55245.62 88888.00 2008-04-23 17:31:13.625 114 12391.58 -3.83 55245.57 88888.00 2008-04-23 17:31:13.750 114 12391.48 -3.88 55245.60 88888.00 2008-04-23 17:31:13.875 114 12391.50 -3.88 55245.60 88888.00 2008-04-23 17:31:14.000 114 12391.65 -3.85 55245.57 88888.00 2008-04-23 17:31:14.125 114 12391.73 -3.80 55245.55 88888.00 2008-04-23 17:31:14.250 114 12391.67 -3.83 55245.55 88888.00 2008-04-23 17:31:14.375 114 12391.75 -3.75 55245.57 88888.00 2008-04-23 17:31:14.500 114 12391.83 -3.73 55245.55 88888.00 2008-04-23 17:31:14.625 114 12391.85 -3.75 55245.53 88888.00 2008-04-23 17:31:14.750 114 12391.85 -3.73 55245.50 88888.00 2008-04-23 17:31:14.875 114 12391.88 -3.67 55245.50 88888.00 2008-04-23 17:31:15.000 114 12391.90 -3.62 55245.47 88888.00 2008-04-23 17:31:15.125 114 12391.92 -3.52 55245.45 88888.00 2008-04-23 17:31:15.250 114 12391.95 -3.50 55245.50 88888.00 2008-04-23 17:31:15.375 114 12391.98 -3.40 55245.50 88888.00 2008-04-23 17:31:15.500 114 12391.95 -3.33 55245.45 88888.00 2008-04-23 17:31:15.625 114 12391.95 -3.27 55245.40 88888.00 2008-04-23 17:31:15.750 114 12392.00 -3.25 55245.40 88888.00 2008-04-23 17:31:15.875 114 12391.95 -3.20 55245.38 88888.00 2008-04-23 17:31:16.000 114 12391.90 -3.15 55245.35 88888.00 2008-04-23 17:31:16.125 114 12391.77 -3.12 55245.32 88888.00 2008-04-23 17:31:16.250 114 12391.77 -3.05 55245.35 88888.00 2008-04-23 17:31:16.375 114 12391.88 -2.98 55245.35 88888.00 2008-04-23 17:31:16.500 114 12391.90 -2.98 55245.32 88888.00 2008-04-23 17:31:16.625 114 12391.92 -2.92 55245.30 88888.00 2008-04-23 17:31:16.750 114 12391.98 -2.92 55245.25 88888.00 2008-04-23 17:31:16.875 114 12391.95 -2.92 55245.22 88888.00 2008-04-23 17:31:17.000 114 12392.00 -2.92 55245.22 88888.00 2008-04-23 17:31:17.125 114 12392.08 -2.90 55245.20 88888.00 2008-04-23 17:31:17.250 114 12392.12 -2.88 55245.22 88888.00 2008-04-23 17:31:17.375 114 12392.15 -2.90 55245.18 88888.00 2008-04-23 17:31:17.500 114 12392.12 -2.92 55245.18 88888.00 2008-04-23 17:31:17.625 114 12392.17 -2.95 55245.15 88888.00 2008-04-23 17:31:17.750 114 12392.12 -3.00 55245.12 88888.00 2008-04-23 17:31:17.875 114 12392.10 -2.95 55245.15 88888.00 2008-04-23 17:31:18.000 114 12392.08 -2.92 55245.12 88888.00 2008-04-23 17:31:18.125 114 12392.02 -2.95 55245.15 88888.00 2008-04-23 17:31:18.250 114 12392.05 -3.00 55245.15 88888.00 2008-04-23 17:31:18.375 114 12392.08 -3.02 55245.12 88888.00 2008-04-23 17:31:18.500 114 12392.02 -3.02 55245.07 88888.00 2008-04-23 17:31:18.625 114 12392.10 -3.08 55245.05 88888.00 2008-04-23 17:31:18.750 114 12392.08 -3.15 55245.03 88888.00 2008-04-23 17:31:18.875 114 12392.08 -3.17 55245.03 88888.00 2008-04-23 17:31:19.000 114 12392.08 -3.20 55245.03 88888.00 2008-04-23 17:31:19.125 114 12392.05 -3.25 55245.00 88888.00 2008-04-23 17:31:19.250 114 12392.02 -3.35 55244.97 88888.00 2008-04-23 17:31:19.375 114 12392.08 -3.35 55244.97 88888.00 2008-04-23 17:31:19.500 114 12392.12 -3.38 55244.97 88888.00 2008-04-23 17:31:19.625 114 12392.12 -3.38 55244.95 88888.00 2008-04-23 17:31:19.750 114 12392.15 -3.42 55244.93 88888.00 2008-04-23 17:31:19.875 114 12392.12 -3.45 55244.93 88888.00 2008-04-23 17:31:20.000 114 12392.20 -3.40 55244.93 88888.00 2008-04-23 17:31:20.125 114 12392.17 -3.48 55244.95 88888.00 2008-04-23 17:31:20.250 114 12392.17 -3.55 55244.90 88888.00 2008-04-23 17:31:20.375 114 12392.25 -3.55 55244.90 88888.00 2008-04-23 17:31:20.500 114 12392.23 -3.60 55244.85 88888.00 2008-04-23 17:31:20.625 114 12392.12 -3.67 55244.88 88888.00 2008-04-23 17:31:20.750 114 12392.15 -3.70 55244.88 88888.00 2008-04-23 17:31:20.875 114 12392.25 -3.67 55244.85 88888.00 2008-04-23 17:31:21.000 114 12392.23 -3.70 55244.85 88888.00 2008-04-23 17:31:21.125 114 12392.12 -3.73 55244.85 88888.00 2008-04-23 17:31:21.250 114 12392.05 -3.75 55244.82 88888.00 2008-04-23 17:31:21.375 114 12392.05 -3.80 55244.80 88888.00 2008-04-23 17:31:21.500 114 12392.05 -3.80 55244.80 88888.00 2008-04-23 17:31:21.625 114 12391.98 -3.80 55244.80 88888.00 2008-04-23 17:31:21.750 114 12392.00 -3.77 55244.80 88888.00 2008-04-23 17:31:21.875 114 12392.02 -3.75 55244.78 88888.00 2008-04-23 17:31:22.000 114 12392.08 -3.73 55244.78 88888.00 2008-04-23 17:31:22.125 114 12392.08 -3.73 55244.78 88888.00 2008-04-23 17:31:22.250 114 12391.95 -3.77 55244.75 88888.00 2008-04-23 17:31:22.375 114 12391.90 -3.75 55244.72 88888.00 2008-04-23 17:31:22.500 114 12391.85 -3.73 55244.72 88888.00 2008-04-23 17:31:22.625 114 12391.90 -3.70 55244.70 88888.00 2008-04-23 17:31:22.750 114 12391.85 -3.75 55244.68 88888.00 2008-04-23 17:31:22.875 114 12391.90 -3.70 55244.68 88888.00 2008-04-23 17:31:23.000 114 12391.92 -3.70 55244.68 88888.00 2008-04-23 17:31:23.125 114 12391.92 -3.73 55244.68 88888.00 2008-04-23 17:31:23.250 114 12391.92 -3.75 55244.62 88888.00 2008-04-23 17:31:23.375 114 12391.95 -3.75 55244.60 88888.00 2008-04-23 17:31:23.500 114 12391.92 -3.75 55244.60 88888.00 2008-04-23 17:31:23.625 114 12391.85 -3.67 55244.60 88888.00 2008-04-23 17:31:23.750 114 12391.83 -3.67 55244.60 88888.00 2008-04-23 17:31:23.875 114 12391.88 -3.67 55244.57 88888.00 2008-04-23 17:31:24.000 114 12391.83 -3.65 55244.55 88888.00 2008-04-23 17:31:24.125 114 12391.77 -3.65 55244.55 88888.00 2008-04-23 17:31:24.250 114 12391.80 -3.70 55244.53 88888.00 2008-04-23 17:31:24.375 114 12391.83 -3.70 55244.55 88888.00 2008-04-23 17:31:24.500 114 12391.75 -3.75 55244.53 88888.00 2008-04-23 17:31:24.625 114 12391.75 -3.73 55244.53 88888.00 2008-04-23 17:31:24.750 114 12391.80 -3.70 55244.53 88888.00 2008-04-23 17:31:24.875 114 12391.67 -3.80 55244.50 88888.00 2008-04-23 17:31:25.000 114 12391.62 -3.85 55244.47 88888.00 2008-04-23 17:31:25.125 114 12391.65 -3.85 55244.47 88888.00 2008-04-23 17:31:25.250 114 12391.70 -3.85 55244.53 88888.00 2008-04-23 17:31:25.375 114 12391.65 -3.90 55244.55 88888.00 2008-04-23 17:31:25.500 114 12391.52 -3.95 55244.53 88888.00 2008-04-23 17:31:25.625 114 12391.52 -3.98 55244.45 88888.00 2008-04-23 17:31:25.750 114 12391.58 -4.00 55244.43 88888.00 2008-04-23 17:31:25.875 114 12391.58 -4.08 55244.43 88888.00 2008-04-23 17:31:26.000 114 12391.58 -4.20 55244.43 88888.00 2008-04-23 17:31:26.125 114 12391.62 -4.25 55244.40 88888.00 2008-04-23 17:31:26.250 114 12391.67 -4.28 55244.45 88888.00 2008-04-23 17:31:26.375 114 12391.60 -4.28 55244.40 88888.00 2008-04-23 17:31:26.500 114 12391.58 -4.42 55244.40 88888.00 2008-04-23 17:31:26.625 114 12391.55 -4.50 55244.43 88888.00 2008-04-23 17:31:26.750 114 12391.58 -4.50 55244.43 88888.00 2008-04-23 17:31:26.875 114 12391.62 -4.53 55244.43 88888.00 2008-04-23 17:31:27.000 114 12391.67 -4.58 55244.43 88888.00 2008-04-23 17:31:27.125 114 12391.75 -4.65 55244.38 88888.00 2008-04-23 17:31:27.250 114 12391.70 -4.80 55244.38 88888.00 2008-04-23 17:31:27.375 114 12391.67 -4.85 55244.35 88888.00 2008-04-23 17:31:27.500 114 12391.65 -4.85 55244.38 88888.00 2008-04-23 17:31:27.625 114 12391.75 -4.83 55244.43 88888.00 2008-04-23 17:31:27.750 114 12391.73 -4.90 55244.43 88888.00 2008-04-23 17:31:27.875 114 12391.70 -5.00 55244.40 88888.00 2008-04-23 17:31:28.000 114 12391.67 -5.08 55244.38 88888.00 2008-04-23 17:31:28.125 114 12391.60 -5.12 55244.38 88888.00 2008-04-23 17:31:28.250 114 12391.60 -5.15 55244.38 88888.00 2008-04-23 17:31:28.375 114 12391.70 -5.05 55244.38 88888.00 2008-04-23 17:31:28.500 114 12391.70 -5.10 55244.35 88888.00 2008-04-23 17:31:28.625 114 12391.62 -5.17 55244.35 88888.00 2008-04-23 17:31:28.750 114 12391.67 -5.20 55244.35 88888.00 2008-04-23 17:31:28.875 114 12391.70 -5.17 55244.32 88888.00 2008-04-23 17:31:29.000 114 12391.75 -5.17 55244.30 88888.00 2008-04-23 17:31:29.125 114 12391.80 -5.22 55244.35 88888.00 2008-04-23 17:31:29.250 114 12391.80 -5.30 55244.32 88888.00 2008-04-23 17:31:29.375 114 12391.83 -5.30 55244.30 88888.00 2008-04-23 17:31:29.500 114 12391.85 -5.28 55244.32 88888.00 2008-04-23 17:31:29.625 114 12391.85 -5.33 55244.30 88888.00 2008-04-23 17:31:29.750 114 12391.88 -5.28 55244.32 88888.00 2008-04-23 17:31:29.875 114 12391.90 -5.25 55244.35 88888.00 2008-04-23 17:31:30.000 114 12391.80 -5.28 55244.32 88888.00 2008-04-23 17:31:30.125 114 12391.73 -5.25 55244.30 88888.00 2008-04-23 17:31:30.250 114 12391.73 -5.25 55244.32 88888.00 2008-04-23 17:31:30.375 114 12391.77 -5.30 55244.32 88888.00 2008-04-23 17:31:30.500 114 12391.73 -5.30 55244.30 88888.00 2008-04-23 17:31:30.625 114 12391.67 -5.33 55244.28 88888.00 2008-04-23 17:31:30.750 114 12391.65 -5.38 55244.28 88888.00 2008-04-23 17:31:30.875 114 12391.70 -5.30 55244.30 88888.00 2008-04-23 17:31:31.000 114 12391.70 -5.33 55244.28 88888.00 2008-04-23 17:31:31.125 114 12391.70 -5.33 55244.28 88888.00 2008-04-23 17:31:31.250 114 12391.70 -5.28 55244.35 88888.00 2008-04-23 17:31:31.375 114 12391.67 -5.22 55244.32 88888.00 2008-04-23 17:31:31.500 114 12391.60 -5.28 55244.30 88888.00 2008-04-23 17:31:31.625 114 12391.58 -5.30 55244.28 88888.00 2008-04-23 17:31:31.750 114 12391.58 -5.28 55244.30 88888.00 2008-04-23 17:31:31.875 114 12391.58 -5.25 55244.32 88888.00 2008-04-23 17:31:32.000 114 12391.65 -5.25 55244.30 88888.00 2008-04-23 17:31:32.125 114 12391.55 -5.25 55244.25 88888.00 2008-04-23 17:31:32.250 114 12391.58 -5.20 55244.32 88888.00 2008-04-23 17:31:32.375 114 12391.58 -5.12 55244.32 88888.00 2008-04-23 17:31:32.500 114 12391.50 -5.17 55244.25 88888.00 2008-04-23 17:31:32.625 114 12391.38 -5.12 55244.28 88888.00 2008-04-23 17:31:32.750 114 12391.35 -5.05 55244.30 88888.00 2008-04-23 17:31:32.875 114 12391.25 -5.05 55244.30 88888.00 2008-04-23 17:31:33.000 114 12391.23 -5.00 55244.32 88888.00 2008-04-23 17:31:33.125 114 12391.17 -4.97 55244.32 88888.00 2008-04-23 17:31:33.250 114 12391.02 -5.00 55244.32 88888.00 2008-04-23 17:31:33.375 114 12391.00 -4.88 55244.35 88888.00 2008-04-23 17:31:33.500 114 12391.05 -4.80 55244.40 88888.00 2008-04-23 17:31:33.625 114 12391.05 -4.83 55244.35 88888.00 2008-04-23 17:31:33.750 114 12391.05 -4.83 55244.35 88888.00 2008-04-23 17:31:33.875 114 12391.05 -4.75 55244.40 88888.00 2008-04-23 17:31:34.000 114 12391.00 -4.67 55244.40 88888.00 2008-04-23 17:31:34.125 114 12390.92 -4.62 55244.38 88888.00 2008-04-23 17:31:34.250 114 12390.85 -4.60 55244.35 88888.00 2008-04-23 17:31:34.375 114 12390.85 -4.55 55244.32 88888.00 2008-04-23 17:31:34.500 114 12390.92 -4.45 55244.38 88888.00 2008-04-23 17:31:34.625 114 12390.88 -4.42 55244.38 88888.00 2008-04-23 17:31:34.750 114 12390.80 -4.40 55244.35 88888.00 2008-04-23 17:31:34.875 114 12390.85 -4.30 55244.38 88888.00 2008-04-23 17:31:35.000 114 12390.85 -4.30 55244.38 88888.00 2008-04-23 17:31:35.125 114 12390.73 -4.35 55244.38 88888.00 2008-04-23 17:31:35.250 114 12390.65 -4.30 55244.40 88888.00 2008-04-23 17:31:35.375 114 12390.70 -4.22 55244.35 88888.00 2008-04-23 17:31:35.500 114 12390.85 -4.25 55244.35 88888.00 2008-04-23 17:31:35.625 114 12390.95 -4.25 55244.35 88888.00 2008-04-23 17:31:35.750 114 12390.98 -4.25 55244.38 88888.00 2008-04-23 17:31:35.875 114 12390.92 -4.30 55244.32 88888.00 2008-04-23 17:31:36.000 114 12390.95 -4.28 55244.30 88888.00 2008-04-23 17:31:36.125 114 12390.98 -4.22 55244.32 88888.00 2008-04-23 17:31:36.250 114 12391.00 -4.22 55244.32 88888.00 2008-04-23 17:31:36.375 114 12391.02 -4.28 55244.38 88888.00 2008-04-23 17:31:36.500 114 12391.02 -4.30 55244.40 88888.00 2008-04-23 17:31:36.625 114 12391.02 -4.33 55244.38 88888.00 2008-04-23 17:31:36.750 114 12390.90 -4.38 55244.30 88888.00 2008-04-23 17:31:36.875 114 12390.90 -4.50 55244.28 88888.00 2008-04-23 17:31:37.000 114 12390.92 -4.53 55244.30 88888.00 2008-04-23 17:31:37.125 114 12390.95 -4.55 55244.32 88888.00 2008-04-23 17:31:37.250 114 12391.00 -4.65 55244.35 88888.00 2008-04-23 17:31:37.375 114 12391.02 -4.70 55244.32 88888.00 2008-04-23 17:31:37.500 114 12391.05 -4.80 55244.30 88888.00 2008-04-23 17:31:37.625 114 12391.10 -4.78 55244.32 88888.00 2008-04-23 17:31:37.750 114 12391.15 -4.78 55244.32 88888.00 2008-04-23 17:31:37.875 114 12391.23 -4.85 55244.35 88888.00 2008-04-23 17:31:38.000 114 12391.23 -4.92 55244.32 88888.00 2008-04-23 17:31:38.125 114 12391.27 -4.88 55244.35 88888.00 2008-04-23 17:31:38.250 114 12391.27 -4.92 55244.32 88888.00 2008-04-23 17:31:38.375 114 12391.33 -5.03 55244.32 88888.00 2008-04-23 17:31:38.500 114 12391.35 -5.03 55244.32 88888.00 2008-04-23 17:31:38.625 114 12391.30 -5.05 55244.32 88888.00 2008-04-23 17:31:38.750 114 12391.38 -5.05 55244.30 88888.00 2008-04-23 17:31:38.875 114 12391.48 -5.05 55244.32 88888.00 2008-04-23 17:31:39.000 114 12391.48 -5.10 55244.35 88888.00 2008-04-23 17:31:39.125 114 12391.50 -5.15 55244.32 88888.00 2008-04-23 17:31:39.250 114 12391.52 -5.10 55244.30 88888.00 2008-04-23 17:31:39.375 114 12391.48 -5.08 55244.28 88888.00 2008-04-23 17:31:39.500 114 12391.58 -5.08 55244.28 88888.00 2008-04-23 17:31:39.625 114 12391.73 -5.08 55244.28 88888.00 2008-04-23 17:31:39.750 114 12391.65 -5.12 55244.25 88888.00 2008-04-23 17:31:39.875 114 12391.60 -5.10 55244.28 88888.00 2008-04-23 17:31:40.000 114 12391.58 -5.15 55244.25 88888.00 2008-04-23 17:31:40.125 114 12391.67 -5.12 55244.28 88888.00 2008-04-23 17:31:40.250 114 12391.67 -5.12 55244.22 88888.00 2008-04-23 17:31:40.375 114 12391.75 -5.05 55244.20 88888.00 2008-04-23 17:31:40.500 114 12391.73 -5.05 55244.18 88888.00 2008-04-23 17:31:40.625 114 12391.67 -5.12 55244.12 88888.00 2008-04-23 17:31:40.750 114 12391.65 -5.10 55244.15 88888.00 2008-04-23 17:31:40.875 114 12391.75 -5.08 55244.18 88888.00 2008-04-23 17:31:41.000 114 12391.75 -5.05 55244.15 88888.00 2008-04-23 17:31:41.125 114 12391.77 -5.05 55244.12 88888.00 2008-04-23 17:31:41.250 114 12391.75 -5.08 55244.12 88888.00 2008-04-23 17:31:41.375 114 12391.88 -5.05 55244.10 88888.00 2008-04-23 17:31:41.500 114 12391.92 -5.05 55244.10 88888.00 2008-04-23 17:31:41.625 114 12391.98 -4.95 55244.10 88888.00 2008-04-23 17:31:41.750 114 12392.00 -4.92 55244.07 88888.00 2008-04-23 17:31:41.875 114 12392.00 -4.92 55244.07 88888.00 2008-04-23 17:31:42.000 114 12391.95 -4.92 55244.05 88888.00 2008-04-23 17:31:42.125 114 12392.02 -4.90 55244.00 88888.00 2008-04-23 17:31:42.250 114 12392.05 -4.90 55244.03 88888.00 2008-04-23 17:31:42.375 114 12392.08 -4.90 55244.00 88888.00 2008-04-23 17:31:42.500 114 12392.10 -4.83 55244.00 88888.00 2008-04-23 17:31:42.625 114 12392.15 -4.85 55244.00 88888.00 2008-04-23 17:31:42.750 114 12392.20 -4.83 55243.95 88888.00 2008-04-23 17:31:42.875 114 12392.25 -4.80 55243.95 88888.00 2008-04-23 17:31:43.000 114 12392.30 -4.78 55243.93 88888.00 2008-04-23 17:31:43.125 114 12392.27 -4.72 55243.95 88888.00 2008-04-23 17:31:43.250 114 12392.30 -4.70 55243.90 88888.00 2008-04-23 17:31:43.375 114 12392.30 -4.70 55243.85 88888.00 2008-04-23 17:31:43.500 114 12392.38 -4.67 55243.85 88888.00 2008-04-23 17:31:43.625 114 12392.45 -4.60 55243.85 88888.00 2008-04-23 17:31:43.750 114 12392.45 -4.65 55243.85 88888.00 2008-04-23 17:31:43.875 114 12392.50 -4.60 55243.85 88888.00 2008-04-23 17:31:44.000 114 12392.60 -4.58 55243.78 88888.00 2008-04-23 17:31:44.125 114 12392.60 -4.58 55243.75 88888.00 2008-04-23 17:31:44.250 114 12392.60 -4.55 55243.78 88888.00 2008-04-23 17:31:44.375 114 12392.73 -4.47 55243.75 88888.00 2008-04-23 17:31:44.500 114 12392.77 -4.50 55243.72 88888.00 2008-04-23 17:31:44.625 114 12392.73 -4.55 55243.68 88888.00 2008-04-23 17:31:44.750 114 12392.75 -4.58 55243.65 88888.00 2008-04-23 17:31:44.875 114 12392.75 -4.55 55243.62 88888.00 2008-04-23 17:31:45.000 114 12392.83 -4.45 55243.62 88888.00 2008-04-23 17:31:45.125 114 12392.83 -4.45 55243.62 88888.00 2008-04-23 17:31:45.250 114 12392.92 -4.42 55243.60 88888.00 2008-04-23 17:31:45.375 114 12392.92 -4.42 55243.60 88888.00 2008-04-23 17:31:45.500 114 12392.88 -4.45 55243.60 88888.00 2008-04-23 17:31:45.625 114 12392.88 -4.40 55243.57 88888.00 2008-04-23 17:31:45.750 114 12392.95 -4.30 55243.60 88888.00 2008-04-23 17:31:45.875 114 12393.02 -4.20 55243.60 88888.00 2008-04-23 17:31:46.000 114 12393.05 -4.20 55243.53 88888.00 2008-04-23 17:31:46.125 114 12392.95 -4.28 55243.47 88888.00 2008-04-23 17:31:46.250 114 12392.95 -4.30 55243.45 88888.00 2008-04-23 17:31:46.375 114 12393.08 -4.20 55243.45 88888.00 2008-04-23 17:31:46.500 114 12393.15 -4.15 55243.47 88888.00 2008-04-23 17:31:46.625 114 12393.23 -4.05 55243.45 88888.00 2008-04-23 17:31:46.750 114 12393.25 -4.03 55243.45 88888.00 2008-04-23 17:31:46.875 114 12393.27 -4.00 55243.45 88888.00 2008-04-23 17:31:47.000 114 12393.38 -3.90 55243.43 88888.00 2008-04-23 17:31:47.125 114 12393.40 -3.90 55243.40 88888.00 2008-04-23 17:31:47.250 114 12393.40 -3.88 55243.35 88888.00 2008-04-23 17:31:47.375 114 12393.38 -3.83 55243.38 88888.00 2008-04-23 17:31:47.500 114 12393.33 -3.73 55243.38 88888.00 2008-04-23 17:31:47.625 114 12393.35 -3.62 55243.38 88888.00 2008-04-23 17:31:47.750 114 12393.45 -3.55 55243.40 88888.00 2008-04-23 17:31:47.875 114 12393.52 -3.52 55243.38 88888.00 2008-04-23 17:31:48.000 114 12393.52 -3.48 55243.30 88888.00 2008-04-23 17:31:48.125 114 12393.55 -3.48 55243.28 88888.00 2008-04-23 17:31:48.250 114 12393.55 -3.50 55243.25 88888.00 2008-04-23 17:31:48.375 114 12393.58 -3.50 55243.25 88888.00 2008-04-23 17:31:48.500 114 12393.58 -3.45 55243.20 88888.00 2008-04-23 17:31:48.625 114 12393.62 -3.42 55243.22 88888.00 2008-04-23 17:31:48.750 114 12393.67 -3.42 55243.20 88888.00 2008-04-23 17:31:48.875 114 12393.62 -3.42 55243.18 88888.00 2008-04-23 17:31:49.000 114 12393.62 -3.42 55243.15 88888.00 2008-04-23 17:31:49.125 114 12393.65 -3.42 55243.18 88888.00 2008-04-23 17:31:49.250 114 12393.67 -3.40 55243.18 88888.00 2008-04-23 17:31:49.375 114 12393.67 -3.35 55243.18 88888.00 2008-04-23 17:31:49.500 114 12393.62 -3.40 55243.18 88888.00 2008-04-23 17:31:49.625 114 12393.70 -3.40 55243.18 88888.00 2008-04-23 17:31:49.750 114 12393.73 -3.42 55243.12 88888.00 2008-04-23 17:31:49.875 114 12393.75 -3.38 55243.15 88888.00 2008-04-23 17:31:50.000 114 12393.77 -3.35 55243.12 88888.00 2008-04-23 17:31:50.125 114 12393.80 -3.33 55243.12 88888.00 2008-04-23 17:31:50.250 114 12393.80 -3.33 55243.15 88888.00 2008-04-23 17:31:50.375 114 12393.80 -3.35 55243.10 88888.00 2008-04-23 17:31:50.500 114 12393.83 -3.40 55243.07 88888.00 2008-04-23 17:31:50.625 114 12393.85 -3.38 55243.10 88888.00 2008-04-23 17:31:50.750 114 12393.85 -3.33 55243.12 88888.00 2008-04-23 17:31:50.875 114 12393.88 -3.27 55243.10 88888.00 2008-04-23 17:31:51.000 114 12393.88 -3.25 55243.05 88888.00 2008-04-23 17:31:51.125 114 12393.80 -3.27 55243.03 88888.00 2008-04-23 17:31:51.250 114 12393.70 -3.23 55243.03 88888.00 2008-04-23 17:31:51.375 114 12393.75 -3.20 55243.03 88888.00 2008-04-23 17:31:51.500 114 12393.75 -3.20 55243.07 88888.00 2008-04-23 17:31:51.625 114 12393.73 -3.17 55243.07 88888.00 2008-04-23 17:31:51.750 114 12393.73 -3.17 55243.07 88888.00 2008-04-23 17:31:51.875 114 12393.73 -3.17 55243.05 88888.00 2008-04-23 17:31:52.000 114 12393.80 -3.15 55243.00 88888.00 2008-04-23 17:31:52.125 114 12393.85 -3.15 55243.00 88888.00 2008-04-23 17:31:52.250 114 12393.88 -3.15 55243.00 88888.00 2008-04-23 17:31:52.375 114 12393.88 -3.12 55243.03 88888.00 2008-04-23 17:31:52.500 114 12393.92 -3.05 55243.03 88888.00 2008-04-23 17:31:52.625 114 12393.92 -3.05 55243.00 88888.00 2008-04-23 17:31:52.750 114 12393.95 -3.08 55242.97 88888.00 2008-04-23 17:31:52.875 114 12393.92 -3.10 55242.95 88888.00 2008-04-23 17:31:53.000 114 12393.80 -3.17 55242.95 88888.00 2008-04-23 17:31:53.125 114 12393.73 -3.15 55242.93 88888.00 2008-04-23 17:31:53.250 114 12393.77 -3.15 55242.90 88888.00 2008-04-23 17:31:53.375 114 12393.83 -3.15 55242.90 88888.00 2008-04-23 17:31:53.500 114 12393.90 -3.23 55242.93 88888.00 2008-04-23 17:31:53.625 114 12393.92 -3.20 55242.93 88888.00 2008-04-23 17:31:53.750 114 12393.90 -3.20 55242.90 88888.00 2008-04-23 17:31:53.875 114 12393.92 -3.25 55242.90 88888.00 2008-04-23 17:31:54.000 114 12393.98 -3.30 55242.88 88888.00 2008-04-23 17:31:54.125 114 12393.92 -3.33 55242.88 88888.00 2008-04-23 17:31:54.250 114 12393.90 -3.30 55242.88 88888.00 2008-04-23 17:31:54.375 114 12394.00 -3.27 55242.88 88888.00 2008-04-23 17:31:54.500 114 12394.08 -3.27 55242.85 88888.00 2008-04-23 17:31:54.625 114 12394.12 -3.25 55242.85 88888.00 2008-04-23 17:31:54.750 114 12394.08 -3.27 55242.80 88888.00 2008-04-23 17:31:54.875 114 12394.10 -3.27 55242.75 88888.00 2008-04-23 17:31:55.000 114 12394.10 -3.23 55242.75 88888.00 2008-04-23 17:31:55.125 114 12394.08 -3.23 55242.75 88888.00 2008-04-23 17:31:55.250 114 12394.05 -3.25 55242.78 88888.00 2008-04-23 17:31:55.375 114 12394.08 -3.25 55242.72 88888.00 2008-04-23 17:31:55.500 114 12394.12 -3.23 55242.72 88888.00 2008-04-23 17:31:55.625 114 12394.20 -3.17 55242.72 88888.00 2008-04-23 17:31:55.750 114 12394.17 -3.17 55242.72 88888.00 2008-04-23 17:31:55.875 114 12394.15 -3.15 55242.70 88888.00 2008-04-23 17:31:56.000 114 12394.10 -3.12 55242.72 88888.00 2008-04-23 17:31:56.125 114 12394.12 -3.10 55242.72 88888.00 2008-04-23 17:31:56.250 114 12394.15 -3.12 55242.75 88888.00 2008-04-23 17:31:56.375 114 12394.12 -3.10 55242.72 88888.00 2008-04-23 17:31:56.500 114 12394.08 -3.05 55242.75 88888.00 2008-04-23 17:31:56.625 114 12394.05 -3.05 55242.72 88888.00 2008-04-23 17:31:56.750 114 12394.08 -3.05 55242.70 88888.00 2008-04-23 17:31:56.875 114 12394.10 -3.10 55242.72 88888.00 2008-04-23 17:31:57.000 114 12394.05 -3.10 55242.68 88888.00 2008-04-23 17:31:57.125 114 12394.05 -3.08 55242.70 88888.00 2008-04-23 17:31:57.250 114 12393.95 -3.02 55242.72 88888.00 2008-04-23 17:31:57.375 114 12393.88 -3.05 55242.72 88888.00 2008-04-23 17:31:57.500 114 12393.80 -3.02 55242.72 88888.00 2008-04-23 17:31:57.625 114 12393.80 -3.02 55242.70 88888.00 2008-04-23 17:31:57.750 114 12393.83 -3.05 55242.68 88888.00 2008-04-23 17:31:57.875 114 12393.80 -3.08 55242.68 88888.00 2008-04-23 17:31:58.000 114 12393.83 -3.08 55242.65 88888.00 2008-04-23 17:31:58.125 114 12393.83 -3.08 55242.65 88888.00 2008-04-23 17:31:58.250 114 12393.83 -3.10 55242.68 88888.00 2008-04-23 17:31:58.375 114 12393.83 -3.05 55242.68 88888.00 2008-04-23 17:31:58.500 114 12393.83 -3.05 55242.68 88888.00 2008-04-23 17:31:58.625 114 12393.77 -3.10 55242.68 88888.00 2008-04-23 17:31:58.750 114 12393.73 -3.12 55242.68 88888.00 2008-04-23 17:31:58.875 114 12393.70 -3.12 55242.72 88888.00 2008-04-23 17:31:59.000 114 12393.75 -3.10 55242.72 88888.00 2008-04-23 17:31:59.125 114 12393.80 -3.10 55242.70 88888.00 2008-04-23 17:31:59.250 114 12393.70 -3.17 55242.68 88888.00 2008-04-23 17:31:59.375 114 12393.70 -3.17 55242.65 88888.00 2008-04-23 17:31:59.500 114 12393.65 -3.15 55242.68 88888.00 2008-04-23 17:31:59.625 114 12393.58 -3.20 55242.68 88888.00 2008-04-23 17:31:59.750 114 12393.60 -3.23 55242.70 88888.00 2008-04-23 17:31:59.875 114 12393.58 -3.25 55242.70 88888.00 2008-04-23 17:32:00.000 114 12393.50 -3.23 55242.70 88888.00 2008-04-23 17:32:00.125 114 12393.48 -3.17 55242.70 88888.00 2008-04-23 17:32:00.250 114 12393.50 -3.25 55242.68 88888.00 2008-04-23 17:32:00.375 114 12393.58 -3.23 55242.68 88888.00 2008-04-23 17:32:00.500 114 12393.48 -3.23 55242.68 88888.00 2008-04-23 17:32:00.625 114 12393.45 -3.17 55242.68 88888.00 2008-04-23 17:32:00.750 114 12393.38 -3.23 55242.62 88888.00 2008-04-23 17:32:00.875 114 12393.33 -3.23 55242.62 88888.00 2008-04-23 17:32:01.000 114 12393.38 -3.20 55242.65 88888.00 2008-04-23 17:32:01.125 114 12393.40 -3.15 55242.62 88888.00 2008-04-23 17:32:01.250 114 12393.30 -3.17 55242.65 88888.00 2008-04-23 17:32:01.375 114 12393.35 -3.17 55242.65 88888.00 2008-04-23 17:32:01.500 114 12393.38 -3.17 55242.62 88888.00 2008-04-23 17:32:01.625 114 12393.38 -3.15 55242.62 88888.00 2008-04-23 17:32:01.750 114 12393.30 -3.17 55242.60 88888.00 2008-04-23 17:32:01.875 114 12393.27 -3.17 55242.60 88888.00 2008-04-23 17:32:02.000 114 12393.30 -3.20 55242.57 88888.00 2008-04-23 17:32:02.125 114 12393.33 -3.20 55242.55 88888.00 2008-04-23 17:32:02.250 114 12393.23 -3.17 55242.57 88888.00 2008-04-23 17:32:02.375 114 12393.20 -3.20 55242.57 88888.00 2008-04-23 17:32:02.500 114 12393.12 -3.20 55242.55 88888.00 2008-04-23 17:32:02.625 114 12393.15 -3.17 55242.55 88888.00 2008-04-23 17:32:02.750 114 12393.15 -3.17 55242.53 88888.00 2008-04-23 17:32:02.875 114 12393.15 -3.25 55242.50 88888.00 2008-04-23 17:32:03.000 114 12393.17 -3.30 55242.47 88888.00 2008-04-23 17:32:03.125 114 12393.10 -3.35 55242.47 88888.00 2008-04-23 17:32:03.250 114 12393.15 -3.40 55242.50 88888.00 2008-04-23 17:32:03.375 114 12393.12 -3.45 55242.45 88888.00 2008-04-23 17:32:03.500 114 12393.05 -3.50 55242.43 88888.00 2008-04-23 17:32:03.625 114 12393.08 -3.58 55242.43 88888.00 2008-04-23 17:32:03.750 114 12393.15 -3.62 55242.43 88888.00 2008-04-23 17:32:03.875 114 12393.20 -3.62 55242.45 88888.00 2008-04-23 17:32:04.000 114 12393.25 -3.70 55242.43 88888.00 2008-04-23 17:32:04.125 114 12393.23 -3.83 55242.43 88888.00 2008-04-23 17:32:04.250 114 12393.23 -3.85 55242.43 88888.00 2008-04-23 17:32:04.375 114 12393.30 -3.88 55242.43 88888.00 2008-04-23 17:32:04.500 114 12393.25 -3.92 55242.40 88888.00 2008-04-23 17:32:04.625 114 12393.25 -3.98 55242.43 88888.00 2008-04-23 17:32:04.750 114 12393.27 -4.05 55242.40 88888.00 2008-04-23 17:32:04.875 114 12393.33 -4.08 55242.38 88888.00 2008-04-23 17:32:05.000 114 12393.33 -4.08 55242.35 88888.00 2008-04-23 17:32:05.125 114 12393.27 -4.15 55242.35 88888.00 2008-04-23 17:32:05.250 114 12393.25 -4.12 55242.32 88888.00 2008-04-23 17:32:05.375 114 12393.23 -4.12 55242.35 88888.00 2008-04-23 17:32:05.500 114 12393.20 -4.10 55242.32 88888.00 2008-04-23 17:32:05.625 114 12393.38 -4.05 55242.35 88888.00 2008-04-23 17:32:05.750 114 12393.33 -4.08 55242.32 88888.00 2008-04-23 17:32:05.875 114 12393.25 -4.05 55242.32 88888.00 2008-04-23 17:32:06.000 114 12393.12 -4.05 55242.30 88888.00 2008-04-23 17:32:06.125 114 12393.02 -4.05 55242.30 88888.00 2008-04-23 17:32:06.250 114 12393.00 -4.08 55242.30 88888.00 2008-04-23 17:32:06.375 114 12393.00 -4.00 55242.30 88888.00 2008-04-23 17:32:06.500 114 12393.08 -3.98 55242.32 88888.00 2008-04-23 17:32:06.625 114 12393.00 -4.00 55242.32 88888.00 2008-04-23 17:32:06.750 114 12392.98 -4.00 55242.30 88888.00 2008-04-23 17:32:06.875 114 12393.02 -3.95 55242.32 88888.00 2008-04-23 17:32:07.000 114 12393.08 -3.95 55242.32 88888.00 2008-04-23 17:32:07.125 114 12393.10 -3.92 55242.30 88888.00 2008-04-23 17:32:07.250 114 12393.05 -3.95 55242.30 88888.00 2008-04-23 17:32:07.375 114 12392.98 -3.92 55242.28 88888.00 2008-04-23 17:32:07.500 114 12393.05 -3.90 55242.28 88888.00 2008-04-23 17:32:07.625 114 12393.02 -3.92 55242.25 88888.00 2008-04-23 17:32:07.750 114 12392.90 -3.85 55242.25 88888.00 2008-04-23 17:32:07.875 114 12392.90 -3.80 55242.30 88888.00 2008-04-23 17:32:08.000 114 12392.95 -3.77 55242.28 88888.00 2008-04-23 17:32:08.125 114 12392.92 -3.80 55242.28 88888.00 2008-04-23 17:32:08.250 114 12392.90 -3.77 55242.28 88888.00 2008-04-23 17:32:08.375 114 12392.88 -3.75 55242.22 88888.00 2008-04-23 17:32:08.500 114 12392.83 -3.77 55242.20 88888.00 2008-04-23 17:32:08.625 114 12392.80 -3.70 55242.18 88888.00 2008-04-23 17:32:08.750 114 12392.83 -3.70 55242.20 88888.00 2008-04-23 17:32:08.875 114 12392.77 -3.75 55242.18 88888.00 2008-04-23 17:32:09.000 114 12392.73 -3.77 55242.18 88888.00 2008-04-23 17:32:09.125 114 12392.75 -3.83 55242.18 88888.00 2008-04-23 17:32:09.250 114 12392.73 -3.88 55242.15 88888.00 2008-04-23 17:32:09.375 114 12392.80 -3.88 55242.15 88888.00 2008-04-23 17:32:09.500 114 12392.80 -3.85 55242.12 88888.00 2008-04-23 17:32:09.625 114 12392.75 -3.95 55242.12 88888.00 2008-04-23 17:32:09.750 114 12392.73 -3.95 55242.12 88888.00 2008-04-23 17:32:09.875 114 12392.67 -4.00 55242.07 88888.00 2008-04-23 17:32:10.000 114 12392.67 -3.98 55242.07 88888.00 2008-04-23 17:32:10.125 114 12392.65 -4.03 55242.12 88888.00 2008-04-23 17:32:10.250 114 12392.65 -4.10 55242.10 88888.00 2008-04-23 17:32:10.375 114 12392.62 -4.08 55242.10 88888.00 2008-04-23 17:32:10.500 114 12392.58 -4.10 55242.10 88888.00 2008-04-23 17:32:10.625 114 12392.50 -4.12 55242.10 88888.00 2008-04-23 17:32:10.750 114 12392.52 -4.10 55242.10 88888.00 2008-04-23 17:32:10.875 114 12392.55 -4.10 55242.07 88888.00 2008-04-23 17:32:11.000 114 12392.60 -4.10 55242.07 88888.00 2008-04-23 17:32:11.125 114 12392.60 -4.08 55242.12 88888.00 2008-04-23 17:32:11.250 114 12392.52 -4.15 55242.15 88888.00 2008-04-23 17:32:11.375 114 12392.50 -4.17 55242.15 88888.00 2008-04-23 17:32:11.500 114 12392.42 -4.17 55242.12 88888.00 2008-04-23 17:32:11.625 114 12392.40 -4.22 55242.10 88888.00 2008-04-23 17:32:11.750 114 12392.35 -4.25 55242.05 88888.00 2008-04-23 17:32:11.875 114 12392.35 -4.30 55242.05 88888.00 2008-04-23 17:32:12.000 114 12392.35 -4.40 55242.03 88888.00 2008-04-23 17:32:12.125 114 12392.33 -4.42 55242.03 88888.00 2008-04-23 17:32:12.250 114 12392.33 -4.47 55242.03 88888.00 2008-04-23 17:32:12.375 114 12392.40 -4.45 55242.03 88888.00 2008-04-23 17:32:12.500 114 12392.50 -4.42 55242.03 88888.00 2008-04-23 17:32:12.625 114 12392.45 -4.42 55242.05 88888.00 2008-04-23 17:32:12.750 114 12392.38 -4.45 55242.07 88888.00 2008-04-23 17:32:12.875 114 12392.40 -4.47 55242.07 88888.00 2008-04-23 17:32:13.000 114 12392.38 -4.55 55242.05 88888.00 2008-04-23 17:32:13.125 114 12392.38 -4.62 55242.03 88888.00 2008-04-23 17:32:13.250 114 12392.42 -4.67 55242.05 88888.00 2008-04-23 17:32:13.375 114 12392.55 -4.65 55242.03 88888.00 2008-04-23 17:32:13.500 114 12392.50 -4.67 55242.03 88888.00 2008-04-23 17:32:13.625 114 12392.45 -4.72 55242.00 88888.00 2008-04-23 17:32:13.750 114 12392.52 -4.72 55242.03 88888.00 2008-04-23 17:32:13.875 114 12392.52 -4.75 55242.03 88888.00 2008-04-23 17:32:14.000 114 12392.50 -4.83 55242.00 88888.00 2008-04-23 17:32:14.125 114 12392.45 -4.88 55242.00 88888.00 2008-04-23 17:32:14.250 114 12392.50 -4.83 55242.03 88888.00 2008-04-23 17:32:14.375 114 12392.58 -4.85 55242.03 88888.00 2008-04-23 17:32:14.500 114 12392.60 -4.90 55241.97 88888.00 2008-04-23 17:32:14.625 114 12392.73 -4.85 55242.00 88888.00 2008-04-23 17:32:14.750 114 12392.77 -4.80 55242.03 88888.00 2008-04-23 17:32:14.875 114 12392.77 -4.83 55242.03 88888.00 2008-04-23 17:32:15.000 114 12392.70 -4.88 55241.97 88888.00 2008-04-23 17:32:15.125 114 12392.70 -4.88 55241.97 88888.00 2008-04-23 17:32:15.250 114 12392.77 -4.88 55241.97 88888.00 2008-04-23 17:32:15.375 114 12392.75 -4.88 55241.97 88888.00 2008-04-23 17:32:15.500 114 12392.60 -4.83 55241.95 88888.00 2008-04-23 17:32:15.625 114 12392.55 -4.72 55241.97 88888.00 2008-04-23 17:32:15.750 114 12392.58 -4.70 55241.97 88888.00 2008-04-23 17:32:15.875 114 12392.58 -4.70 55241.95 88888.00 2008-04-23 17:32:16.000 114 12392.58 -4.65 55241.93 88888.00 2008-04-23 17:32:16.125 114 12392.55 -4.50 55241.95 88888.00 2008-04-23 17:32:16.250 114 12392.50 -4.40 55241.93 88888.00 2008-04-23 17:32:16.375 114 12392.42 -4.40 55241.93 88888.00 2008-04-23 17:32:16.500 114 12392.30 -4.47 55241.90 88888.00 2008-04-23 17:32:16.625 114 12392.27 -4.35 55241.90 88888.00 2008-04-23 17:32:16.750 114 12392.27 -4.15 55241.93 88888.00 2008-04-23 17:32:16.875 114 12392.20 -4.10 55241.90 88888.00 2008-04-23 17:32:17.000 114 12392.12 -4.10 55241.82 88888.00 2008-04-23 17:32:17.125 114 12392.00 -4.08 55241.82 88888.00 2008-04-23 17:32:17.250 114 12391.92 -4.05 55241.82 88888.00 2008-04-23 17:32:17.375 114 12391.92 -4.00 55241.80 88888.00 2008-04-23 17:32:17.500 114 12391.90 -3.95 55241.80 88888.00 2008-04-23 17:32:17.625 114 12391.85 -3.88 55241.80 88888.00 2008-04-23 17:32:17.750 114 12391.85 -3.77 55241.80 88888.00 2008-04-23 17:32:17.875 114 12391.83 -3.75 55241.80 88888.00 2008-04-23 17:32:18.000 114 12391.85 -3.73 55241.78 88888.00 2008-04-23 17:32:18.125 114 12391.83 -3.70 55241.75 88888.00 2008-04-23 17:32:18.250 114 12391.75 -3.67 55241.72 88888.00 2008-04-23 17:32:18.375 114 12391.83 -3.52 55241.72 88888.00 2008-04-23 17:32:18.500 114 12391.80 -3.48 55241.72 88888.00 2008-04-23 17:32:18.625 114 12391.75 -3.45 55241.72 88888.00 2008-04-23 17:32:18.750 114 12391.70 -3.40 55241.70 88888.00 2008-04-23 17:32:18.875 114 12391.80 -3.35 55241.70 88888.00 2008-04-23 17:32:19.000 114 12391.83 -3.27 55241.68 88888.00 2008-04-23 17:32:19.125 114 12391.88 -3.20 55241.65 88888.00 2008-04-23 17:32:19.250 114 12391.83 -3.20 55241.60 88888.00 2008-04-23 17:32:19.375 114 12391.85 -3.17 55241.60 88888.00 2008-04-23 17:32:19.500 114 12391.77 -3.20 55241.57 88888.00 2008-04-23 17:32:19.625 114 12391.75 -3.17 55241.57 88888.00 2008-04-23 17:32:19.750 114 12391.80 -3.15 55241.55 88888.00 2008-04-23 17:32:19.875 114 12391.85 -3.10 55241.55 88888.00 2008-04-23 17:32:20.000 114 12391.92 -3.05 55241.55 88888.00 2008-04-23 17:32:20.125 114 12391.92 -3.02 55241.57 88888.00 2008-04-23 17:32:20.250 114 12391.88 -3.00 55241.55 88888.00 2008-04-23 17:32:20.375 114 12391.92 -2.92 55241.53 88888.00 2008-04-23 17:32:20.500 114 12391.92 -2.95 55241.50 88888.00 2008-04-23 17:32:20.625 114 12391.92 -2.92 55241.55 88888.00 2008-04-23 17:32:20.750 114 12392.00 -2.92 55241.53 88888.00 2008-04-23 17:32:20.875 114 12392.05 -2.80 55241.53 88888.00 2008-04-23 17:32:21.000 114 12392.08 -2.73 55241.50 88888.00 2008-04-23 17:32:21.125 114 12392.08 -2.67 55241.47 88888.00 2008-04-23 17:32:21.250 114 12392.08 -2.65 55241.47 88888.00 2008-04-23 17:32:21.375 114 12392.08 -2.60 55241.43 88888.00 2008-04-23 17:32:21.500 114 12392.10 -2.52 55241.43 88888.00 2008-04-23 17:32:21.625 114 12392.23 -2.50 55241.43 88888.00 2008-04-23 17:32:21.750 114 12392.30 -2.50 55241.38 88888.00 2008-04-23 17:32:21.875 114 12392.30 -2.48 55241.32 88888.00 2008-04-23 17:32:22.000 114 12392.38 -2.40 55241.32 88888.00 2008-04-23 17:32:22.125 114 12392.50 -2.38 55241.30 88888.00 2008-04-23 17:32:22.250 114 12392.42 -2.40 55241.30 88888.00 2008-04-23 17:32:22.375 114 12392.45 -2.33 55241.25 88888.00 2008-04-23 17:32:22.500 114 12392.52 -2.25 55241.28 88888.00 2008-04-23 17:32:22.625 114 12392.62 -2.23 55241.25 88888.00 2008-04-23 17:32:22.750 114 12392.73 -2.15 55241.25 88888.00 2008-04-23 17:32:22.875 114 12392.75 -2.10 55241.20 88888.00 2008-04-23 17:32:23.000 114 12392.75 -2.00 55241.15 88888.00 2008-04-23 17:32:23.125 114 12392.80 -1.95 55241.15 88888.00 2008-04-23 17:32:23.250 114 12392.92 -1.93 55241.20 88888.00 2008-04-23 17:32:23.375 114 12392.98 -1.88 55241.18 88888.00 2008-04-23 17:32:23.500 114 12393.00 -1.80 55241.15 88888.00 2008-04-23 17:32:23.625 114 12393.05 -1.80 55241.10 88888.00 2008-04-23 17:32:23.750 114 12393.15 -1.70 55241.05 88888.00 2008-04-23 17:32:23.875 114 12393.15 -1.62 55241.05 88888.00 2008-04-23 17:32:24.000 114 12393.05 -1.62 55241.03 88888.00 2008-04-23 17:32:24.125 114 12393.08 -1.60 55241.03 88888.00 2008-04-23 17:32:24.250 114 12393.15 -1.52 55241.03 88888.00 2008-04-23 17:32:24.375 114 12393.23 -1.40 55241.00 88888.00 2008-04-23 17:32:24.500 114 12393.27 -1.35 55241.00 88888.00 2008-04-23 17:32:24.625 114 12393.33 -1.35 55240.97 88888.00 2008-04-23 17:32:24.750 114 12393.27 -1.38 55240.95 88888.00 2008-04-23 17:32:24.875 114 12393.30 -1.32 55240.95 88888.00 2008-04-23 17:32:25.000 114 12393.27 -1.32 55240.93 88888.00 2008-04-23 17:32:25.125 114 12393.35 -1.20 55240.90 88888.00 2008-04-23 17:32:25.250 114 12393.40 -1.18 55240.90 88888.00 2008-04-23 17:32:25.375 114 12393.38 -1.20 55240.88 88888.00 2008-04-23 17:32:25.500 114 12393.33 -1.23 55240.82 88888.00 2008-04-23 17:32:25.625 114 12393.30 -1.20 55240.80 88888.00 2008-04-23 17:32:25.750 114 12393.27 -1.25 55240.78 88888.00 2008-04-23 17:32:25.875 114 12393.38 -1.27 55240.78 88888.00 2008-04-23 17:32:26.000 114 12393.42 -1.23 55240.75 88888.00 2008-04-23 17:32:26.125 114 12393.35 -1.18 55240.75 88888.00 2008-04-23 17:32:26.250 114 12393.33 -1.18 55240.78 88888.00 2008-04-23 17:32:26.375 114 12393.45 -1.18 55240.75 88888.00 2008-04-23 17:32:26.500 114 12393.45 -1.15 55240.70 88888.00 2008-04-23 17:32:26.625 114 12393.33 -1.20 55240.65 88888.00 2008-04-23 17:32:26.750 114 12393.38 -1.25 55240.60 88888.00 2008-04-23 17:32:26.875 114 12393.52 -1.27 55240.60 88888.00 2008-04-23 17:32:27.000 114 12393.67 -1.27 55240.60 88888.00 2008-04-23 17:32:27.125 114 12393.65 -1.25 55240.60 88888.00 2008-04-23 17:32:27.250 114 12393.62 -1.30 55240.57 88888.00 2008-04-23 17:32:27.375 114 12393.67 -1.30 55240.55 88888.00 2008-04-23 17:32:27.500 114 12393.77 -1.30 55240.57 88888.00 2008-04-23 17:32:27.625 114 12393.83 -1.32 55240.57 88888.00 2008-04-23 17:32:27.750 114 12393.88 -1.32 55240.55 88888.00 2008-04-23 17:32:27.875 114 12393.88 -1.35 55240.55 88888.00 2008-04-23 17:32:28.000 114 12393.92 -1.43 55240.53 88888.00 2008-04-23 17:32:28.125 114 12393.98 -1.48 55240.47 88888.00 2008-04-23 17:32:28.250 114 12393.92 -1.50 55240.43 88888.00 2008-04-23 17:32:28.375 114 12393.92 -1.55 55240.43 88888.00 2008-04-23 17:32:28.500 114 12393.95 -1.60 55240.47 88888.00 2008-04-23 17:32:28.625 114 12394.02 -1.60 55240.47 88888.00 2008-04-23 17:32:28.750 114 12394.08 -1.57 55240.47 88888.00 2008-04-23 17:32:28.875 114 12394.12 -1.60 55240.45 88888.00 2008-04-23 17:32:29.000 114 12394.17 -1.62 55240.43 88888.00 2008-04-23 17:32:29.125 114 12394.30 -1.68 55240.40 88888.00 2008-04-23 17:32:29.250 114 12394.38 -1.73 55240.43 88888.00 2008-04-23 17:32:29.375 114 12394.40 -1.77 55240.45 88888.00 2008-04-23 17:32:29.500 114 12394.38 -1.80 55240.45 88888.00 2008-04-23 17:32:29.625 114 12394.40 -1.80 55240.47 88888.00 2008-04-23 17:32:29.750 114 12394.45 -1.88 55240.40 88888.00 2008-04-23 17:32:29.875 114 12394.45 -1.98 55240.38 88888.00 2008-04-23 17:32:30.000 114 12394.45 -2.05 55240.32 88888.00 2008-04-23 17:32:30.125 114 12394.48 -2.08 55240.40 88888.00 2008-04-23 17:32:30.250 114 12394.50 -2.15 55240.38 88888.00 2008-04-23 17:32:30.375 114 12394.50 -2.17 55240.35 88888.00 2008-04-23 17:32:30.500 114 12394.52 -2.20 55240.32 88888.00 2008-04-23 17:32:30.625 114 12394.58 -2.25 55240.35 88888.00 2008-04-23 17:32:30.750 114 12394.60 -2.23 55240.35 88888.00 2008-04-23 17:32:30.875 114 12394.55 -2.27 55240.35 88888.00 2008-04-23 17:32:31.000 114 12394.55 -2.33 55240.30 88888.00 2008-04-23 17:32:31.125 114 12394.58 -2.35 55240.30 88888.00 2008-04-23 17:32:31.250 114 12394.60 -2.40 55240.35 88888.00 2008-04-23 17:32:31.375 114 12394.62 -2.40 55240.38 88888.00 2008-04-23 17:32:31.500 114 12394.62 -2.45 55240.32 88888.00 2008-04-23 17:32:31.625 114 12394.65 -2.42 55240.35 88888.00 2008-04-23 17:32:31.750 114 12394.70 -2.42 55240.38 88888.00 2008-04-23 17:32:31.875 114 12394.67 -2.52 55240.38 88888.00 2008-04-23 17:32:32.000 114 12394.60 -2.55 55240.35 88888.00 2008-04-23 17:32:32.125 114 12394.60 -2.58 55240.35 88888.00 2008-04-23 17:32:32.250 114 12394.67 -2.58 55240.40 88888.00 2008-04-23 17:32:32.375 114 12394.77 -2.62 55240.43 88888.00 2008-04-23 17:32:32.500 114 12394.77 -2.67 55240.40 88888.00 2008-04-23 17:32:32.625 114 12394.70 -2.73 55240.40 88888.00 2008-04-23 17:32:32.750 114 12394.73 -2.75 55240.40 88888.00 2008-04-23 17:32:32.875 114 12394.85 -2.75 55240.40 88888.00 2008-04-23 17:32:33.000 114 12394.92 -2.77 55240.35 88888.00 2008-04-23 17:32:33.125 114 12394.85 -2.85 55240.38 88888.00 2008-04-23 17:32:33.250 114 12394.77 -2.92 55240.35 88888.00 2008-04-23 17:32:33.375 114 12394.80 -2.92 55240.32 88888.00 2008-04-23 17:32:33.500 114 12394.88 -2.95 55240.32 88888.00 2008-04-23 17:32:33.625 114 12394.95 -2.95 55240.32 88888.00 2008-04-23 17:32:33.750 114 12394.92 -3.00 55240.28 88888.00 2008-04-23 17:32:33.875 114 12394.90 -3.05 55240.28 88888.00 2008-04-23 17:32:34.000 114 12394.92 -3.10 55240.25 88888.00 2008-04-23 17:32:34.125 114 12394.92 -3.08 55240.25 88888.00 2008-04-23 17:32:34.250 114 12394.95 -3.05 55240.30 88888.00 2008-04-23 17:32:34.375 114 12395.02 -3.08 55240.32 88888.00 2008-04-23 17:32:34.500 114 12395.05 -3.10 55240.30 88888.00 2008-04-23 17:32:34.625 114 12395.00 -3.08 55240.28 88888.00 2008-04-23 17:32:34.750 114 12395.02 -3.10 55240.28 88888.00 2008-04-23 17:32:34.875 114 12395.17 -3.10 55240.30 88888.00 2008-04-23 17:32:35.000 114 12395.15 -3.10 55240.25 88888.00 2008-04-23 17:32:35.125 114 12395.08 -3.15 55240.28 88888.00 2008-04-23 17:32:35.250 114 12395.08 -3.15 55240.30 88888.00 2008-04-23 17:32:35.375 114 12395.17 -3.15 55240.30 88888.00 2008-04-23 17:32:35.500 114 12395.20 -3.17 55240.28 88888.00 2008-04-23 17:32:35.625 114 12395.15 -3.20 55240.25 88888.00 2008-04-23 17:32:35.750 114 12395.12 -3.23 55240.25 88888.00 2008-04-23 17:32:35.875 114 12395.10 -3.27 55240.25 88888.00 2008-04-23 17:32:36.000 114 12395.10 -3.30 55240.25 88888.00 2008-04-23 17:32:36.125 114 12395.10 -3.30 55240.30 88888.00 2008-04-23 17:32:36.250 114 12395.10 -3.40 55240.22 88888.00 2008-04-23 17:32:36.375 114 12395.10 -3.40 55240.22 88888.00 2008-04-23 17:32:36.500 114 12395.05 -3.42 55240.20 88888.00 2008-04-23 17:32:36.625 114 12395.08 -3.42 55240.25 88888.00 2008-04-23 17:32:36.750 114 12395.10 -3.45 55240.28 88888.00 2008-04-23 17:32:36.875 114 12395.12 -3.42 55240.30 88888.00 2008-04-23 17:32:37.000 114 12395.10 -3.50 55240.28 88888.00 2008-04-23 17:32:37.125 114 12395.10 -3.50 55240.32 88888.00 2008-04-23 17:32:37.250 114 12395.08 -3.58 55240.32 88888.00 2008-04-23 17:32:37.375 114 12395.10 -3.55 55240.35 88888.00 2008-04-23 17:32:37.500 114 12395.08 -3.58 55240.35 88888.00 2008-04-23 17:32:37.625 114 12395.17 -3.58 55240.35 88888.00 2008-04-23 17:32:37.750 114 12395.25 -3.58 55240.32 88888.00 2008-04-23 17:32:37.875 114 12395.20 -3.62 55240.35 88888.00 2008-04-23 17:32:38.000 114 12395.20 -3.65 55240.35 88888.00 2008-04-23 17:32:38.125 114 12395.17 -3.62 55240.38 88888.00 2008-04-23 17:32:38.250 114 12395.15 -3.65 55240.43 88888.00 2008-04-23 17:32:38.375 114 12395.15 -3.62 55240.40 88888.00 2008-04-23 17:32:38.500 114 12395.02 -3.62 55240.40 88888.00 2008-04-23 17:32:38.625 114 12395.00 -3.62 55240.43 88888.00 2008-04-23 17:32:38.750 114 12395.02 -3.62 55240.43 88888.00 2008-04-23 17:32:38.875 114 12394.98 -3.60 55240.45 88888.00 2008-04-23 17:32:39.000 114 12394.95 -3.52 55240.45 88888.00 2008-04-23 17:32:39.125 114 12394.92 -3.55 55240.45 88888.00 2008-04-23 17:32:39.250 114 12394.80 -3.60 55240.45 88888.00 2008-04-23 17:32:39.375 114 12394.70 -3.55 55240.45 88888.00 2008-04-23 17:32:39.500 114 12394.67 -3.52 55240.45 88888.00 2008-04-23 17:32:39.625 114 12394.62 -3.55 55240.47 88888.00 2008-04-23 17:32:39.750 114 12394.58 -3.52 55240.47 88888.00 2008-04-23 17:32:39.875 114 12394.48 -3.50 55240.47 88888.00 2008-04-23 17:32:40.000 114 12394.45 -3.45 55240.53 88888.00 2008-04-23 17:32:40.125 114 12394.52 -3.35 55240.55 88888.00 2008-04-23 17:32:40.250 114 12394.50 -3.48 55240.53 88888.00 2008-04-23 17:32:40.375 114 12394.45 -3.48 55240.55 88888.00 2008-04-23 17:32:40.500 114 12394.40 -3.45 55240.57 88888.00 2008-04-23 17:32:40.625 114 12394.38 -3.48 55240.60 88888.00 2008-04-23 17:32:40.750 114 12394.35 -3.48 55240.60 88888.00 2008-04-23 17:32:40.875 114 12394.38 -3.48 55240.60 88888.00 2008-04-23 17:32:41.000 114 12394.38 -3.48 55240.60 88888.00 2008-04-23 17:32:41.125 114 12394.33 -3.48 55240.62 88888.00 2008-04-23 17:32:41.250 114 12394.30 -3.55 55240.62 88888.00 2008-04-23 17:32:41.375 114 12394.30 -3.58 55240.62 88888.00 2008-04-23 17:32:41.500 114 12394.23 -3.67 55240.62 88888.00 2008-04-23 17:32:41.625 114 12394.20 -3.65 55240.62 88888.00 2008-04-23 17:32:41.750 114 12394.17 -3.60 55240.68 88888.00 2008-04-23 17:32:41.875 114 12394.10 -3.70 55240.65 88888.00 2008-04-23 17:32:42.000 114 12394.08 -3.83 55240.65 88888.00 2008-04-23 17:32:42.125 114 12394.10 -3.80 55240.68 88888.00 2008-04-23 17:32:42.250 114 12394.10 -3.75 55240.72 88888.00 2008-04-23 17:32:42.375 114 12394.23 -3.75 55240.72 88888.00 2008-04-23 17:32:42.500 114 12394.20 -3.83 55240.70 88888.00 2008-04-23 17:32:42.625 114 12394.15 -3.88 55240.72 88888.00 2008-04-23 17:32:42.750 114 12394.20 -3.83 55240.78 88888.00 2008-04-23 17:32:42.875 114 12394.10 -3.90 55240.78 88888.00 2008-04-23 17:32:43.000 114 12394.08 -3.98 55240.78 88888.00 2008-04-23 17:32:43.125 114 12394.10 -3.95 55240.80 88888.00 2008-04-23 17:32:43.250 114 12394.17 -4.03 55240.80 88888.00 2008-04-23 17:32:43.375 114 12394.25 -4.03 55240.78 88888.00 2008-04-23 17:32:43.500 114 12394.25 -4.10 55240.78 88888.00 2008-04-23 17:32:43.625 114 12394.17 -4.08 55240.78 88888.00 2008-04-23 17:32:43.750 114 12394.15 -4.15 55240.78 88888.00 2008-04-23 17:32:43.875 114 12394.23 -4.20 55240.78 88888.00 2008-04-23 17:32:44.000 114 12394.33 -4.25 55240.80 88888.00 2008-04-23 17:32:44.125 114 12394.27 -4.28 55240.82 88888.00 2008-04-23 17:32:44.250 114 12394.25 -4.35 55240.85 88888.00 2008-04-23 17:32:44.375 114 12394.35 -4.35 55240.82 88888.00 2008-04-23 17:32:44.500 114 12394.38 -4.42 55240.82 88888.00 2008-04-23 17:32:44.625 114 12394.38 -4.45 55240.82 88888.00 2008-04-23 17:32:44.750 114 12394.33 -4.47 55240.82 88888.00 2008-04-23 17:32:44.875 114 12394.27 -4.47 55240.80 88888.00 2008-04-23 17:32:45.000 114 12394.35 -4.53 55240.85 88888.00 2008-04-23 17:32:45.125 114 12394.40 -4.58 55240.88 88888.00 2008-04-23 17:32:45.250 114 12394.50 -4.58 55240.88 88888.00 2008-04-23 17:32:45.375 114 12394.55 -4.62 55240.88 88888.00 2008-04-23 17:32:45.500 114 12394.50 -4.72 55240.85 88888.00 2008-04-23 17:32:45.625 114 12394.48 -4.78 55240.85 88888.00 2008-04-23 17:32:45.750 114 12394.45 -4.80 55240.85 88888.00 2008-04-23 17:32:45.875 114 12394.48 -4.75 55240.85 88888.00 2008-04-23 17:32:46.000 114 12394.50 -4.83 55240.82 88888.00 2008-04-23 17:32:46.125 114 12394.58 -4.83 55240.82 88888.00 2008-04-23 17:32:46.250 114 12394.73 -4.85 55240.82 88888.00 2008-04-23 17:32:46.375 114 12394.92 -4.85 55240.82 88888.00 2008-04-23 17:32:46.500 114 12395.00 -4.90 55240.82 88888.00 2008-04-23 17:32:46.625 114 12395.00 -4.95 55240.80 88888.00 2008-04-23 17:32:46.750 114 12395.08 -5.03 55240.82 88888.00 2008-04-23 17:32:46.875 114 12395.12 -5.05 55240.82 88888.00 2008-04-23 17:32:47.000 114 12395.20 -5.03 55240.80 88888.00 2008-04-23 17:32:47.125 114 12395.30 -5.08 55240.78 88888.00 2008-04-23 17:32:47.250 114 12395.38 -5.10 55240.82 88888.00 2008-04-23 17:32:47.375 114 12395.40 -5.08 55240.78 88888.00 2008-04-23 17:32:47.500 114 12395.45 -5.05 55240.75 88888.00 2008-04-23 17:32:47.625 114 12395.55 -5.05 55240.75 88888.00 2008-04-23 17:32:47.750 114 12395.58 -5.10 55240.75 88888.00 2008-04-23 17:32:47.875 114 12395.58 -5.12 55240.75 88888.00 2008-04-23 17:32:48.000 114 12395.60 -5.10 55240.72 88888.00 2008-04-23 17:32:48.125 114 12395.62 -5.17 55240.70 88888.00 2008-04-23 17:32:48.250 114 12395.65 -5.25 55240.68 88888.00 2008-04-23 17:32:48.375 114 12395.67 -5.25 55240.65 88888.00 2008-04-23 17:32:48.500 114 12395.62 -5.30 55240.65 88888.00 2008-04-23 17:32:48.625 114 12395.77 -5.30 55240.65 88888.00 2008-04-23 17:32:48.750 114 12395.88 -5.30 55240.65 88888.00 2008-04-23 17:32:48.875 114 12395.85 -5.35 55240.65 88888.00 2008-04-23 17:32:49.000 114 12395.88 -5.38 55240.60 88888.00 2008-04-23 17:32:49.125 114 12395.92 -5.35 55240.60 88888.00 2008-04-23 17:32:49.250 114 12395.95 -5.38 55240.57 88888.00 2008-04-23 17:32:49.375 114 12396.02 -5.38 55240.60 88888.00 2008-04-23 17:32:49.500 114 12396.10 -5.38 55240.57 88888.00 2008-04-23 17:32:49.625 114 12396.12 -5.35 55240.55 88888.00 2008-04-23 17:32:49.750 114 12396.23 -5.28 55240.57 88888.00 2008-04-23 17:32:49.875 114 12396.25 -5.30 55240.57 88888.00 2008-04-23 17:32:50.000 114 12396.25 -5.28 55240.62 88888.00 2008-04-23 17:32:50.125 114 12396.20 -5.33 55240.60 88888.00 2008-04-23 17:32:50.250 114 12396.17 -5.30 55240.55 88888.00 2008-04-23 17:32:50.375 114 12396.20 -5.22 55240.55 88888.00 2008-04-23 17:32:50.500 114 12396.20 -5.15 55240.57 88888.00 2008-04-23 17:32:50.625 114 12396.10 -5.20 55240.53 88888.00 2008-04-23 17:32:50.750 114 12396.05 -5.15 55240.53 88888.00 2008-04-23 17:32:50.875 114 12396.02 -5.12 55240.50 88888.00 2008-04-23 17:32:51.000 114 12396.08 -5.10 55240.53 88888.00 2008-04-23 17:32:51.125 114 12396.08 -5.05 55240.57 88888.00 2008-04-23 17:32:51.250 114 12396.00 -5.08 55240.55 88888.00 2008-04-23 17:32:51.375 114 12396.02 -5.00 55240.55 88888.00 2008-04-23 17:32:51.500 114 12396.05 -4.95 55240.53 88888.00 2008-04-23 17:32:51.625 114 12395.98 -4.95 55240.55 88888.00 2008-04-23 17:32:51.750 114 12395.83 -4.97 55240.53 88888.00 2008-04-23 17:32:51.875 114 12395.77 -4.97 55240.55 88888.00 2008-04-23 17:32:52.000 114 12395.73 -4.85 55240.55 88888.00 2008-04-23 17:32:52.125 114 12395.67 -4.80 55240.57 88888.00 2008-04-23 17:32:52.250 114 12395.62 -4.80 55240.60 88888.00 2008-04-23 17:32:52.375 114 12395.67 -4.78 55240.60 88888.00 2008-04-23 17:32:52.500 114 12395.73 -4.75 55240.60 88888.00 2008-04-23 17:32:52.625 114 12395.67 -4.78 55240.57 88888.00 2008-04-23 17:32:52.750 114 12395.67 -4.75 55240.57 88888.00 2008-04-23 17:32:52.875 114 12395.83 -4.70 55240.57 88888.00 2008-04-23 17:32:53.000 114 12395.85 -4.60 55240.57 88888.00 2008-04-23 17:32:53.125 114 12395.80 -4.58 55240.57 88888.00 2008-04-23 17:32:53.250 114 12395.75 -4.53 55240.55 88888.00 2008-04-23 17:32:53.375 114 12395.80 -4.42 55240.55 88888.00 2008-04-23 17:32:53.500 114 12395.80 -4.38 55240.57 88888.00 2008-04-23 17:32:53.625 114 12395.80 -4.38 55240.57 88888.00 2008-04-23 17:32:53.750 114 12395.73 -4.38 55240.55 88888.00 2008-04-23 17:32:53.875 114 12395.73 -4.35 55240.55 88888.00 2008-04-23 17:32:54.000 114 12395.75 -4.22 55240.53 88888.00 2008-04-23 17:32:54.125 114 12395.85 -4.12 55240.55 88888.00 2008-04-23 17:32:54.250 114 12395.88 -4.15 55240.55 88888.00 2008-04-23 17:32:54.375 114 12395.92 -4.08 55240.55 88888.00 2008-04-23 17:32:54.500 114 12395.92 -4.00 55240.55 88888.00 2008-04-23 17:32:54.625 114 12395.85 -3.98 55240.57 88888.00 2008-04-23 17:32:54.750 114 12395.90 -3.95 55240.60 88888.00 2008-04-23 17:32:54.875 114 12395.92 -3.90 55240.55 88888.00 2008-04-23 17:32:55.000 114 12396.00 -3.95 55240.53 88888.00 2008-04-23 17:32:55.125 114 12396.10 -3.95 55240.55 88888.00 2008-04-23 17:32:55.250 114 12396.05 -3.95 55240.55 88888.00 2008-04-23 17:32:55.375 114 12396.10 -3.92 55240.55 88888.00 2008-04-23 17:32:55.500 114 12396.23 -3.90 55240.55 88888.00 2008-04-23 17:32:55.625 114 12396.25 -3.88 55240.55 88888.00 2008-04-23 17:32:55.750 114 12396.25 -3.88 55240.55 88888.00 2008-04-23 17:32:55.875 114 12396.25 -3.92 55240.57 88888.00 2008-04-23 17:32:56.000 114 12396.20 -3.90 55240.55 88888.00 2008-04-23 17:32:56.125 114 12396.23 -3.92 55240.53 88888.00 2008-04-23 17:32:56.250 114 12396.35 -3.92 55240.53 88888.00 2008-04-23 17:32:56.375 114 12396.42 -3.95 55240.50 88888.00 2008-04-23 17:32:56.500 114 12396.45 -3.95 55240.53 88888.00 2008-04-23 17:32:56.625 114 12396.50 -3.90 55240.53 88888.00 2008-04-23 17:32:56.750 114 12396.60 -3.90 55240.53 88888.00 2008-04-23 17:32:56.875 114 12396.67 -3.95 55240.53 88888.00 2008-04-23 17:32:57.000 114 12396.70 -3.95 55240.50 88888.00 2008-04-23 17:32:57.125 114 12396.67 -3.95 55240.50 88888.00 2008-04-23 17:32:57.250 114 12396.67 -3.95 55240.53 88888.00 2008-04-23 17:32:57.375 114 12396.75 -3.98 55240.55 88888.00 2008-04-23 17:32:57.500 114 12396.73 -4.00 55240.50 88888.00 2008-04-23 17:32:57.625 114 12396.73 -4.03 55240.47 88888.00 2008-04-23 17:32:57.750 114 12396.85 -4.03 55240.47 88888.00 2008-04-23 17:32:57.875 114 12396.95 -4.00 55240.53 88888.00 2008-04-23 17:32:58.000 114 12397.02 -4.00 55240.53 88888.00 2008-04-23 17:32:58.125 114 12397.10 -4.05 55240.53 88888.00 2008-04-23 17:32:58.250 114 12397.12 -4.12 55240.53 88888.00 2008-04-23 17:32:58.375 114 12397.12 -4.10 55240.53 88888.00 2008-04-23 17:32:58.500 114 12397.12 -4.08 55240.50 88888.00 2008-04-23 17:32:58.625 114 12397.17 -4.15 55240.45 88888.00 2008-04-23 17:32:58.750 114 12397.27 -4.20 55240.43 88888.00 2008-04-23 17:32:58.875 114 12397.42 -4.12 55240.47 88888.00 2008-04-23 17:32:59.000 114 12397.45 -4.05 55240.50 88888.00 2008-04-23 17:32:59.125 114 12397.42 -3.98 55240.50 88888.00 2008-04-23 17:32:59.250 114 12397.45 -4.05 55240.47 88888.00 2008-04-23 17:32:59.375 114 12397.55 -4.05 55240.45 88888.00 2008-04-23 17:32:59.500 114 12397.55 -4.05 55240.43 88888.00 2008-04-23 17:32:59.625 114 12397.58 -4.03 55240.45 88888.00 2008-04-23 17:32:59.750 114 12397.65 -4.03 55240.45 88888.00 2008-04-23 17:32:59.875 114 12397.70 -4.03 55240.45 88888.00 2008-04-23 17:33:00.000 114 12397.70 -4.05 55240.45 88888.00 2008-04-23 17:33:00.125 114 12397.75 -4.08 55240.45 88888.00 2008-04-23 17:33:00.250 114 12397.80 -4.10 55240.45 88888.00 2008-04-23 17:33:00.375 114 12397.83 -4.08 55240.45 88888.00 2008-04-23 17:33:00.500 114 12397.80 -4.08 55240.45 88888.00 2008-04-23 17:33:00.625 114 12397.83 -4.15 55240.45 88888.00 2008-04-23 17:33:00.750 114 12397.88 -4.25 55240.43 88888.00 2008-04-23 17:33:00.875 114 12397.88 -4.35 55240.40 88888.00 2008-04-23 17:33:01.000 114 12397.90 -4.38 55240.40 88888.00 2008-04-23 17:33:01.125 114 12397.95 -4.30 55240.45 88888.00 2008-04-23 17:33:01.250 114 12398.02 -4.30 55240.45 88888.00 2008-04-23 17:33:01.375 114 12398.08 -4.38 55240.45 88888.00 2008-04-23 17:33:01.500 114 12398.08 -4.40 55240.45 88888.00 2008-04-23 17:33:01.625 114 12398.10 -4.42 55240.43 88888.00 2008-04-23 17:33:01.750 114 12398.10 -4.38 55240.45 88888.00 2008-04-23 17:33:01.875 114 12398.02 -4.47 55240.45 88888.00 2008-04-23 17:33:02.000 114 12398.10 -4.50 55240.45 88888.00 2008-04-23 17:33:02.125 114 12398.33 -4.47 55240.47 88888.00 2008-04-23 17:33:02.250 114 12398.33 -4.50 55240.45 88888.00 2008-04-23 17:33:02.375 114 12398.35 -4.47 55240.43 88888.00 2008-04-23 17:33:02.500 114 12398.42 -4.45 55240.47 88888.00 2008-04-23 17:33:02.625 114 12398.48 -4.47 55240.45 88888.00 2008-04-23 17:33:02.750 114 12398.50 -4.45 55240.45 88888.00 2008-04-23 17:33:02.875 114 12398.52 -4.47 55240.43 88888.00 2008-04-23 17:33:03.000 114 12398.58 -4.42 55240.47 88888.00 2008-04-23 17:33:03.125 114 12398.55 -4.40 55240.50 88888.00 2008-04-23 17:33:03.250 114 12398.55 -4.45 55240.47 88888.00 2008-04-23 17:33:03.375 114 12398.55 -4.45 55240.50 88888.00 2008-04-23 17:33:03.500 114 12398.60 -4.42 55240.50 88888.00 2008-04-23 17:33:03.625 114 12398.67 -4.35 55240.53 88888.00 2008-04-23 17:33:03.750 114 12398.70 -4.28 55240.53 88888.00 2008-04-23 17:33:03.875 114 12398.73 -4.30 55240.53 88888.00 2008-04-23 17:33:04.000 114 12398.83 -4.38 55240.47 88888.00 2008-04-23 17:33:04.125 114 12398.95 -4.35 55240.47 88888.00 2008-04-23 17:33:04.250 114 12399.02 -4.30 55240.50 88888.00 2008-04-23 17:33:04.375 114 12399.05 -4.17 55240.50 88888.00 2008-04-23 17:33:04.500 114 12399.02 -4.20 55240.45 88888.00 2008-04-23 17:33:04.625 114 12399.05 -4.22 55240.47 88888.00 2008-04-23 17:33:04.750 114 12399.12 -4.25 55240.50 88888.00 2008-04-23 17:33:04.875 114 12399.15 -4.15 55240.50 88888.00 2008-04-23 17:33:05.000 114 12399.20 -4.10 55240.50 88888.00 2008-04-23 17:33:05.125 114 12399.27 -4.10 55240.45 88888.00 2008-04-23 17:33:05.250 114 12399.33 -4.12 55240.45 88888.00 2008-04-23 17:33:05.375 114 12399.35 -4.05 55240.47 88888.00 2008-04-23 17:33:05.500 114 12399.38 -3.92 55240.47 88888.00 2008-04-23 17:33:05.625 114 12399.38 -3.83 55240.45 88888.00 2008-04-23 17:33:05.750 114 12399.45 -3.80 55240.47 88888.00 2008-04-23 17:33:05.875 114 12399.50 -3.67 55240.45 88888.00 2008-04-23 17:33:06.000 114 12399.52 -3.60 55240.45 88888.00 2008-04-23 17:33:06.125 114 12399.52 -3.55 55240.40 88888.00 2008-04-23 17:33:06.250 114 12399.55 -3.50 55240.40 88888.00 2008-04-23 17:33:06.375 114 12399.55 -3.40 55240.43 88888.00 2008-04-23 17:33:06.500 114 12399.52 -3.33 55240.43 88888.00 2008-04-23 17:33:06.625 114 12399.45 -3.27 55240.43 88888.00 2008-04-23 17:33:06.750 114 12399.33 -3.25 55240.40 88888.00 2008-04-23 17:33:06.875 114 12399.27 -3.27 55240.38 88888.00 2008-04-23 17:33:07.000 114 12399.25 -3.20 55240.40 88888.00 2008-04-23 17:33:07.125 114 12399.25 -3.12 55240.40 88888.00 2008-04-23 17:33:07.250 114 12399.23 -3.08 55240.40 88888.00 2008-04-23 17:33:07.375 114 12399.20 -3.05 55240.40 88888.00 2008-04-23 17:33:07.500 114 12399.15 -3.10 55240.38 88888.00 2008-04-23 17:33:07.625 114 12399.10 -3.08 55240.38 88888.00 2008-04-23 17:33:07.750 114 12399.12 -3.00 55240.38 88888.00 2008-04-23 17:33:07.875 114 12399.10 -3.00 55240.38 88888.00 2008-04-23 17:33:08.000 114 12399.08 -3.05 55240.32 88888.00 2008-04-23 17:33:08.125 114 12399.05 -3.08 55240.35 88888.00 2008-04-23 17:33:08.250 114 12398.95 -3.05 55240.38 88888.00 2008-04-23 17:33:08.375 114 12399.05 -2.90 55240.38 88888.00 2008-04-23 17:33:08.500 114 12399.08 -2.88 55240.35 88888.00 2008-04-23 17:33:08.625 114 12398.98 -3.00 55240.32 88888.00 2008-04-23 17:33:08.750 114 12399.00 -3.05 55240.30 88888.00 2008-04-23 17:33:08.875 114 12399.05 -2.95 55240.32 88888.00 2008-04-23 17:33:09.000 114 12399.12 -2.92 55240.30 88888.00 2008-04-23 17:33:09.125 114 12399.15 -2.95 55240.30 88888.00 2008-04-23 17:33:09.250 114 12399.25 -2.98 55240.30 88888.00 2008-04-23 17:33:09.375 114 12399.30 -2.98 55240.28 88888.00 2008-04-23 17:33:09.500 114 12399.38 -2.92 55240.30 88888.00 2008-04-23 17:33:09.625 114 12399.42 -2.90 55240.28 88888.00 2008-04-23 17:33:09.750 114 12399.38 -2.92 55240.25 88888.00 2008-04-23 17:33:09.875 114 12399.38 -2.92 55240.25 88888.00 2008-04-23 17:33:10.000 114 12399.42 -2.90 55240.25 88888.00 2008-04-23 17:33:10.125 114 12399.50 -2.98 55240.22 88888.00 2008-04-23 17:33:10.250 114 12399.55 -3.02 55240.28 88888.00 2008-04-23 17:33:10.375 114 12399.60 -3.00 55240.25 88888.00 2008-04-23 17:33:10.500 114 12399.65 -3.05 55240.28 88888.00 2008-04-23 17:33:10.625 114 12399.73 -3.02 55240.28 88888.00 2008-04-23 17:33:10.750 114 12399.70 -3.05 55240.28 88888.00 2008-04-23 17:33:10.875 114 12399.75 -3.10 55240.28 88888.00 2008-04-23 17:33:11.000 114 12399.88 -3.08 55240.28 88888.00 2008-04-23 17:33:11.125 114 12399.90 -3.05 55240.28 88888.00 2008-04-23 17:33:11.250 114 12399.85 -3.10 55240.28 88888.00 2008-04-23 17:33:11.375 114 12399.88 -3.10 55240.28 88888.00 2008-04-23 17:33:11.500 114 12399.90 -3.12 55240.30 88888.00 2008-04-23 17:33:11.625 114 12399.92 -3.15 55240.30 88888.00 2008-04-23 17:33:11.750 114 12399.98 -3.17 55240.30 88888.00 2008-04-23 17:33:11.875 114 12400.00 -3.20 55240.30 88888.00 2008-04-23 17:33:12.000 114 12400.00 -3.23 55240.25 88888.00 2008-04-23 17:33:12.125 114 12400.00 -3.23 55240.25 88888.00 2008-04-23 17:33:12.250 114 12399.98 -3.30 55240.28 88888.00 2008-04-23 17:33:12.375 114 12399.98 -3.27 55240.30 88888.00 2008-04-23 17:33:12.500 114 12400.00 -3.20 55240.32 88888.00 2008-04-23 17:33:12.625 114 12400.08 -3.23 55240.30 88888.00 2008-04-23 17:33:12.750 114 12400.08 -3.30 55240.30 88888.00 2008-04-23 17:33:12.875 114 12400.08 -3.40 55240.30 88888.00 2008-04-23 17:33:13.000 114 12400.08 -3.42 55240.30 88888.00 2008-04-23 17:33:13.125 114 12400.10 -3.45 55240.32 88888.00 2008-04-23 17:33:13.250 114 12400.05 -3.45 55240.32 88888.00 2008-04-23 17:33:13.375 114 12400.10 -3.45 55240.32 88888.00 2008-04-23 17:33:13.500 114 12400.20 -3.42 55240.32 88888.00 2008-04-23 17:33:13.625 114 12400.23 -3.52 55240.32 88888.00 2008-04-23 17:33:13.750 114 12400.20 -3.55 55240.35 88888.00 2008-04-23 17:33:13.875 114 12400.17 -3.52 55240.32 88888.00 2008-04-23 17:33:14.000 114 12400.20 -3.55 55240.32 88888.00 2008-04-23 17:33:14.125 114 12400.27 -3.67 55240.35 88888.00 2008-04-23 17:33:14.250 114 12400.23 -3.75 55240.35 88888.00 2008-04-23 17:33:14.375 114 12400.20 -3.83 55240.32 88888.00 2008-04-23 17:33:14.500 114 12400.17 -3.90 55240.30 88888.00 2008-04-23 17:33:14.625 114 12400.17 -3.88 55240.35 88888.00 2008-04-23 17:33:14.750 114 12400.25 -3.73 55240.40 88888.00 2008-04-23 17:33:14.875 114 12400.35 -3.75 55240.45 88888.00 2008-04-23 17:33:15.000 114 12400.30 -3.88 55240.38 88888.00 2008-04-23 17:33:15.125 114 12400.27 -3.92 55240.35 88888.00 2008-04-23 17:33:15.250 114 12400.27 -3.95 55240.40 88888.00 2008-04-23 17:33:15.375 114 12400.27 -3.95 55240.40 88888.00 2008-04-23 17:33:15.500 114 12400.23 -3.98 55240.38 88888.00 2008-04-23 17:33:15.625 114 12400.12 -3.95 55240.38 88888.00 2008-04-23 17:33:15.750 114 12400.10 -3.92 55240.43 88888.00 2008-04-23 17:33:15.875 114 12400.10 -3.92 55240.47 88888.00 2008-04-23 17:33:16.000 114 12400.05 -4.00 55240.45 88888.00 2008-04-23 17:33:16.125 114 12400.02 -3.95 55240.47 88888.00 2008-04-23 17:33:16.250 114 12399.98 -3.98 55240.50 88888.00 2008-04-23 17:33:16.375 114 12399.92 -3.98 55240.50 88888.00 2008-04-23 17:33:16.500 114 12399.90 -3.98 55240.53 88888.00 2008-04-23 17:33:16.625 114 12399.85 -3.98 55240.50 88888.00 2008-04-23 17:33:16.750 114 12399.88 -3.92 55240.53 88888.00 2008-04-23 17:33:16.875 114 12399.88 -3.92 55240.50 88888.00 2008-04-23 17:33:17.000 114 12399.77 -3.92 55240.53 88888.00 2008-04-23 17:33:17.125 114 12399.67 -3.90 55240.53 88888.00 2008-04-23 17:33:17.250 114 12399.65 -3.92 55240.57 88888.00 2008-04-23 17:33:17.375 114 12399.70 -3.88 55240.60 88888.00 2008-04-23 17:33:17.500 114 12399.73 -3.83 55240.55 88888.00 2008-04-23 17:33:17.625 114 12399.65 -3.85 55240.55 88888.00 2008-04-23 17:33:17.750 114 12399.62 -3.88 55240.57 88888.00 2008-04-23 17:33:17.875 114 12399.60 -3.85 55240.57 88888.00 2008-04-23 17:33:18.000 114 12399.70 -3.83 55240.57 88888.00 2008-04-23 17:33:18.125 114 12399.73 -3.80 55240.57 88888.00 2008-04-23 17:33:18.250 114 12399.65 -3.90 55240.55 88888.00 2008-04-23 17:33:18.375 114 12399.67 -3.85 55240.57 88888.00 2008-04-23 17:33:18.500 114 12399.70 -3.80 55240.60 88888.00 2008-04-23 17:33:18.625 114 12399.75 -3.77 55240.62 88888.00 2008-04-23 17:33:18.750 114 12399.77 -3.83 55240.57 88888.00 2008-04-23 17:33:18.875 114 12399.75 -3.85 55240.60 88888.00 2008-04-23 17:33:19.000 114 12399.80 -3.85 55240.57 88888.00 2008-04-23 17:33:19.125 114 12399.88 -3.85 55240.57 88888.00 2008-04-23 17:33:19.250 114 12399.92 -3.92 55240.57 88888.00 2008-04-23 17:33:19.375 114 12399.90 -3.90 55240.57 88888.00 2008-04-23 17:33:19.500 114 12399.77 -3.90 55240.60 88888.00 2008-04-23 17:33:19.625 114 12399.75 -3.83 55240.62 88888.00 2008-04-23 17:33:19.750 114 12399.83 -3.80 55240.62 88888.00 2008-04-23 17:33:19.875 114 12399.83 -3.75 55240.65 88888.00 2008-04-23 17:33:20.000 114 12399.77 -3.80 55240.57 88888.00 2008-04-23 17:33:20.125 114 12399.77 -3.80 55240.60 88888.00 2008-04-23 17:33:20.250 114 12399.90 -3.70 55240.62 88888.00 2008-04-23 17:33:20.375 114 12400.00 -3.65 55240.62 88888.00 2008-04-23 17:33:20.500 114 12400.02 -3.62 55240.60 88888.00 2008-04-23 17:33:20.625 114 12400.02 -3.62 55240.60 88888.00 2008-04-23 17:33:20.750 114 12400.08 -3.55 55240.65 88888.00 2008-04-23 17:33:20.875 114 12400.12 -3.55 55240.60 88888.00 2008-04-23 17:33:21.000 114 12400.17 -3.55 55240.57 88888.00 2008-04-23 17:33:21.125 114 12400.17 -3.48 55240.60 88888.00 2008-04-23 17:33:21.250 114 12400.20 -3.45 55240.60 88888.00 2008-04-23 17:33:21.375 114 12400.27 -3.42 55240.55 88888.00 2008-04-23 17:33:21.500 114 12400.25 -3.48 55240.53 88888.00 2008-04-23 17:33:21.625 114 12400.23 -3.40 55240.53 88888.00 2008-04-23 17:33:21.750 114 12400.15 -3.35 55240.57 88888.00 2008-04-23 17:33:21.875 114 12400.15 -3.33 55240.57 88888.00 2008-04-23 17:33:22.000 114 12400.15 -3.30 55240.55 88888.00 2008-04-23 17:33:22.125 114 12400.12 -3.27 55240.55 88888.00 2008-04-23 17:33:22.250 114 12400.20 -3.27 55240.55 88888.00 2008-04-23 17:33:22.375 114 12400.23 -3.30 55240.47 88888.00 2008-04-23 17:33:22.500 114 12400.17 -3.30 55240.50 88888.00 2008-04-23 17:33:22.625 114 12400.17 -3.27 55240.50 88888.00 2008-04-23 17:33:22.750 114 12400.17 -3.27 55240.55 88888.00 2008-04-23 17:33:22.875 114 12400.17 -3.25 55240.57 88888.00 2008-04-23 17:33:23.000 114 12400.15 -3.23 55240.55 88888.00 2008-04-23 17:33:23.125 114 12400.15 -3.17 55240.57 88888.00 2008-04-23 17:33:23.250 114 12400.15 -3.20 55240.57 88888.00 2008-04-23 17:33:23.375 114 12400.17 -3.17 55240.60 88888.00 2008-04-23 17:33:23.500 114 12400.12 -3.17 55240.55 88888.00 2008-04-23 17:33:23.625 114 12400.12 -3.17 55240.55 88888.00 2008-04-23 17:33:23.750 114 12400.23 -3.12 55240.57 88888.00 2008-04-23 17:33:23.875 114 12400.23 -3.08 55240.57 88888.00 2008-04-23 17:33:24.000 114 12400.12 -3.12 55240.55 88888.00 2008-04-23 17:33:24.125 114 12400.08 -3.17 55240.57 88888.00 2008-04-23 17:33:24.250 114 12400.15 -3.10 55240.60 88888.00 2008-04-23 17:33:24.375 114 12400.20 -3.08 55240.57 88888.00 2008-04-23 17:33:24.500 114 12400.15 -3.05 55240.57 88888.00 2008-04-23 17:33:24.625 114 12400.12 -3.05 55240.62 88888.00 2008-04-23 17:33:24.750 114 12400.05 -3.02 55240.62 88888.00 2008-04-23 17:33:24.875 114 12400.05 -2.98 55240.62 88888.00 2008-04-23 17:33:25.000 114 12400.05 -2.95 55240.62 88888.00 2008-04-23 17:33:25.125 114 12400.10 -2.98 55240.65 88888.00 2008-04-23 17:33:25.250 114 12400.12 -2.98 55240.65 88888.00 2008-04-23 17:33:25.375 114 12400.15 -2.92 55240.70 88888.00 2008-04-23 17:33:25.500 114 12400.10 -2.88 55240.70 88888.00 2008-04-23 17:33:25.625 114 12400.05 -2.88 55240.70 88888.00 2008-04-23 17:33:25.750 114 12400.10 -2.95 55240.70 88888.00 2008-04-23 17:33:25.875 114 12400.08 -2.95 55240.72 88888.00 2008-04-23 17:33:26.000 114 12400.10 -2.90 55240.80 88888.00 2008-04-23 17:33:26.125 114 12400.12 -2.88 55240.80 88888.00 2008-04-23 17:33:26.250 114 12400.12 -2.92 55240.78 88888.00 2008-04-23 17:33:26.375 114 12400.12 -2.92 55240.78 88888.00 2008-04-23 17:33:26.500 114 12400.08 -2.95 55240.78 88888.00 2008-04-23 17:33:26.625 114 12400.10 -2.95 55240.78 88888.00 2008-04-23 17:33:26.750 114 12400.15 -2.92 55240.80 88888.00 2008-04-23 17:33:26.875 114 12400.15 -2.90 55240.78 88888.00 2008-04-23 17:33:27.000 114 12400.15 -2.90 55240.80 88888.00 2008-04-23 17:33:27.125 114 12400.12 -2.90 55240.85 88888.00 2008-04-23 17:33:27.250 114 12400.08 -2.98 55240.88 88888.00 2008-04-23 17:33:27.375 114 12400.05 -3.00 55240.85 88888.00 2008-04-23 17:33:27.500 114 12400.00 -3.00 55240.88 88888.00 2008-04-23 17:33:27.625 114 12400.02 -2.98 55240.90 88888.00 2008-04-23 17:33:27.750 114 12400.08 -2.95 55240.90 88888.00 2008-04-23 17:33:27.875 114 12400.05 -2.98 55240.90 88888.00 2008-04-23 17:33:28.000 114 12400.02 -2.98 55240.95 88888.00 2008-04-23 17:33:28.125 114 12400.02 -2.95 55240.95 88888.00 2008-04-23 17:33:28.250 114 12400.00 -2.98 55240.97 88888.00 2008-04-23 17:33:28.375 114 12400.02 -3.00 55240.97 88888.00 2008-04-23 17:33:28.500 114 12400.02 -3.02 55240.93 88888.00 2008-04-23 17:33:28.625 114 12400.00 -3.05 55240.95 88888.00 2008-04-23 17:33:28.750 114 12400.00 -3.02 55240.97 88888.00 2008-04-23 17:33:28.875 114 12400.00 -3.08 55240.97 88888.00 2008-04-23 17:33:29.000 114 12399.98 -3.12 55240.97 88888.00 2008-04-23 17:33:29.125 114 12399.98 -3.10 55241.00 88888.00 2008-04-23 17:33:29.250 114 12400.00 -3.10 55241.05 88888.00 2008-04-23 17:33:29.375 114 12399.95 -3.08 55241.05 88888.00 2008-04-23 17:33:29.500 114 12399.90 -3.12 55241.05 88888.00 2008-04-23 17:33:29.625 114 12399.92 -3.17 55241.10 88888.00 2008-04-23 17:33:29.750 114 12400.00 -3.12 55241.18 88888.00 2008-04-23 17:33:29.875 114 12400.00 -3.15 55241.15 88888.00 2008-04-23 17:33:30.000 114 12399.92 -3.20 55241.10 88888.00 2008-04-23 17:33:30.125 114 12399.92 -3.25 55241.12 88888.00 2008-04-23 17:33:30.250 114 12399.95 -3.30 55241.15 88888.00 2008-04-23 17:33:30.375 114 12400.00 -3.25 55241.15 88888.00 2008-04-23 17:33:30.500 114 12400.00 -3.20 55241.20 88888.00 2008-04-23 17:33:30.625 114 12400.02 -3.23 55241.20 88888.00 2008-04-23 17:33:30.750 114 12400.00 -3.30 55241.20 88888.00 2008-04-23 17:33:30.875 114 12400.00 -3.38 55241.18 88888.00 2008-04-23 17:33:31.000 114 12400.02 -3.38 55241.18 88888.00 2008-04-23 17:33:31.125 114 12400.02 -3.40 55241.18 88888.00 2008-04-23 17:33:31.250 114 12400.02 -3.42 55241.20 88888.00 2008-04-23 17:33:31.375 114 12400.02 -3.42 55241.22 88888.00 2008-04-23 17:33:31.500 114 12400.05 -3.45 55241.25 88888.00 2008-04-23 17:33:31.625 114 12400.10 -3.52 55241.25 88888.00 2008-04-23 17:33:31.750 114 12400.15 -3.48 55241.28 88888.00 2008-04-23 17:33:31.875 114 12400.30 -3.50 55241.30 88888.00 2008-04-23 17:33:32.000 114 12400.30 -3.60 55241.30 88888.00 2008-04-23 17:33:32.125 114 12400.20 -3.67 55241.30 88888.00 2008-04-23 17:33:32.250 114 12400.12 -3.75 55241.30 88888.00 2008-04-23 17:33:32.375 114 12400.10 -3.67 55241.32 88888.00 2008-04-23 17:33:32.500 114 12400.15 -3.62 55241.32 88888.00 2008-04-23 17:33:32.625 114 12400.15 -3.62 55241.38 88888.00 2008-04-23 17:33:32.750 114 12400.20 -3.67 55241.35 88888.00 2008-04-23 17:33:32.875 114 12400.23 -3.80 55241.35 88888.00 2008-04-23 17:33:33.000 114 12400.23 -3.75 55241.32 88888.00 2008-04-23 17:33:33.125 114 12400.25 -3.70 55241.32 88888.00 2008-04-23 17:33:33.250 114 12400.27 -3.70 55241.35 88888.00 2008-04-23 17:33:33.375 114 12400.33 -3.73 55241.35 88888.00 2008-04-23 17:33:33.500 114 12400.25 -3.77 55241.32 88888.00 2008-04-23 17:33:33.625 114 12400.23 -3.83 55241.25 88888.00 2008-04-23 17:33:33.750 114 12400.27 -3.80 55241.25 88888.00 2008-04-23 17:33:33.875 114 12400.35 -3.73 55241.32 88888.00 2008-04-23 17:33:34.000 114 12400.35 -3.73 55241.32 88888.00 2008-04-23 17:33:34.125 114 12400.27 -3.80 55241.30 88888.00 2008-04-23 17:33:34.250 114 12400.38 -3.80 55241.32 88888.00 2008-04-23 17:33:34.375 114 12400.45 -3.77 55241.32 88888.00 2008-04-23 17:33:34.500 114 12400.40 -3.80 55241.30 88888.00 2008-04-23 17:33:34.625 114 12400.35 -3.88 55241.30 88888.00 2008-04-23 17:33:34.750 114 12400.45 -3.85 55241.32 88888.00 2008-04-23 17:33:34.875 114 12400.52 -3.85 55241.32 88888.00 2008-04-23 17:33:35.000 114 12400.48 -3.92 55241.28 88888.00 2008-04-23 17:33:35.125 114 12400.45 -3.95 55241.30 88888.00 2008-04-23 17:33:35.250 114 12400.50 -3.92 55241.35 88888.00 2008-04-23 17:33:35.375 114 12400.55 -3.92 55241.32 88888.00 2008-04-23 17:33:35.500 114 12400.50 -4.05 55241.25 88888.00 2008-04-23 17:33:35.625 114 12400.58 -4.05 55241.28 88888.00 2008-04-23 17:33:35.750 114 12400.58 -4.00 55241.28 88888.00 2008-04-23 17:33:35.875 114 12400.58 -4.10 55241.22 88888.00 2008-04-23 17:33:36.000 114 12400.62 -4.10 55241.22 88888.00 2008-04-23 17:33:36.125 114 12400.70 -4.05 55241.25 88888.00 2008-04-23 17:33:36.250 114 12400.75 -4.10 55241.25 88888.00 2008-04-23 17:33:36.375 114 12400.83 -4.10 55241.22 88888.00 2008-04-23 17:33:36.500 114 12400.80 -4.12 55241.20 88888.00 2008-04-23 17:33:36.625 114 12400.85 -4.12 55241.20 88888.00 2008-04-23 17:33:36.750 114 12400.92 -4.17 55241.22 88888.00 2008-04-23 17:33:36.875 114 12401.00 -4.22 55241.25 88888.00 2008-04-23 17:33:37.000 114 12401.10 -4.20 55241.22 88888.00 2008-04-23 17:33:37.125 114 12401.02 -4.22 55241.22 88888.00 2008-04-23 17:33:37.250 114 12401.00 -4.28 55241.22 88888.00 2008-04-23 17:33:37.375 114 12401.00 -4.22 55241.22 88888.00 2008-04-23 17:33:37.500 114 12401.05 -4.20 55241.22 88888.00 2008-04-23 17:33:37.625 114 12401.02 -4.25 55241.20 88888.00 2008-04-23 17:33:37.750 114 12401.08 -4.22 55241.22 88888.00 2008-04-23 17:33:37.875 114 12401.10 -4.22 55241.20 88888.00 2008-04-23 17:33:38.000 114 12401.15 -4.25 55241.20 88888.00 2008-04-23 17:33:38.125 114 12401.12 -4.33 55241.22 88888.00 2008-04-23 17:33:38.250 114 12401.02 -4.33 55241.20 88888.00 2008-04-23 17:33:38.375 114 12401.08 -4.30 55241.20 88888.00 2008-04-23 17:33:38.500 114 12401.12 -4.28 55241.18 88888.00 2008-04-23 17:33:38.625 114 12401.17 -4.22 55241.20 88888.00 2008-04-23 17:33:38.750 114 12401.17 -4.22 55241.20 88888.00 2008-04-23 17:33:38.875 114 12401.10 -4.22 55241.22 88888.00 2008-04-23 17:33:39.000 114 12401.05 -4.22 55241.25 88888.00 2008-04-23 17:33:39.125 114 12401.15 -4.20 55241.28 88888.00 2008-04-23 17:33:39.250 114 12401.12 -4.17 55241.25 88888.00 2008-04-23 17:33:39.375 114 12401.12 -4.15 55241.22 88888.00 2008-04-23 17:33:39.500 114 12401.10 -4.10 55241.22 88888.00 2008-04-23 17:33:39.625 114 12401.12 -4.05 55241.25 88888.00 2008-04-23 17:33:39.750 114 12401.15 -4.05 55241.22 88888.00 2008-04-23 17:33:39.875 114 12401.15 -4.03 55241.22 88888.00 2008-04-23 17:33:40.000 114 12401.12 -3.98 55241.20 88888.00 2008-04-23 17:33:40.125 114 12401.17 -3.95 55241.25 88888.00 2008-04-23 17:33:40.250 114 12401.23 -3.92 55241.22 88888.00 2008-04-23 17:33:40.375 114 12401.23 -3.85 55241.22 88888.00 2008-04-23 17:33:40.500 114 12401.23 -3.88 55241.20 88888.00 2008-04-23 17:33:40.625 114 12401.25 -3.85 55241.15 88888.00 2008-04-23 17:33:40.750 114 12401.30 -3.80 55241.18 88888.00 2008-04-23 17:33:40.875 114 12401.25 -3.73 55241.20 88888.00 2008-04-23 17:33:41.000 114 12401.27 -3.65 55241.20 88888.00 2008-04-23 17:33:41.125 114 12401.30 -3.70 55241.18 88888.00 2008-04-23 17:33:41.250 114 12401.23 -3.75 55241.18 88888.00 2008-04-23 17:33:41.375 114 12401.23 -3.67 55241.25 88888.00 2008-04-23 17:33:41.500 114 12401.30 -3.65 55241.22 88888.00 2008-04-23 17:33:41.625 114 12401.35 -3.62 55241.20 88888.00 2008-04-23 17:33:41.750 114 12401.25 -3.70 55241.18 88888.00 2008-04-23 17:33:41.875 114 12401.20 -3.70 55241.20 88888.00 2008-04-23 17:33:42.000 114 12401.20 -3.73 55241.18 88888.00 2008-04-23 17:33:42.125 114 12401.25 -3.73 55241.15 88888.00 2008-04-23 17:33:42.250 114 12401.27 -3.65 55241.20 88888.00 2008-04-23 17:33:42.375 114 12401.33 -3.60 55241.18 88888.00 2008-04-23 17:33:42.500 114 12401.40 -3.65 55241.15 88888.00 2008-04-23 17:33:42.625 114 12401.48 -3.62 55241.15 88888.00 2008-04-23 17:33:42.750 114 12401.50 -3.62 55241.18 88888.00 2008-04-23 17:33:42.875 114 12401.48 -3.52 55241.20 88888.00 2008-04-23 17:33:43.000 114 12401.58 -3.58 55241.18 88888.00 2008-04-23 17:33:43.125 114 12401.55 -3.62 55241.18 88888.00 2008-04-23 17:33:43.250 114 12401.50 -3.65 55241.18 88888.00 2008-04-23 17:33:43.375 114 12401.45 -3.67 55241.18 88888.00 2008-04-23 17:33:43.500 114 12401.48 -3.70 55241.20 88888.00 2008-04-23 17:33:43.625 114 12401.50 -3.73 55241.20 88888.00 2008-04-23 17:33:43.750 114 12401.50 -3.73 55241.20 88888.00 2008-04-23 17:33:43.875 114 12401.48 -3.83 55241.12 88888.00 2008-04-23 17:33:44.000 114 12401.50 -3.88 55241.18 88888.00 2008-04-23 17:33:44.125 114 12401.55 -3.80 55241.20 88888.00 2008-04-23 17:33:44.250 114 12401.52 -3.88 55241.15 88888.00 2008-04-23 17:33:44.375 114 12401.55 -3.92 55241.12 88888.00 2008-04-23 17:33:44.500 114 12401.60 -3.92 55241.18 88888.00 2008-04-23 17:33:44.625 114 12401.62 -3.95 55241.20 88888.00 2008-04-23 17:33:44.750 114 12401.70 -3.90 55241.18 88888.00 2008-04-23 17:33:44.875 114 12401.80 -3.92 55241.15 88888.00 2008-04-23 17:33:45.000 114 12401.88 -3.98 55241.10 88888.00 2008-04-23 17:33:45.125 114 12401.85 -4.03 55241.10 88888.00 2008-04-23 17:33:45.250 114 12401.73 -4.05 55241.12 88888.00 2008-04-23 17:33:45.375 114 12401.73 -4.03 55241.15 88888.00 2008-04-23 17:33:45.500 114 12401.75 -3.98 55241.18 88888.00 2008-04-23 17:33:45.625 114 12401.77 -3.98 55241.20 88888.00 2008-04-23 17:33:45.750 114 12401.70 -3.95 55241.18 88888.00 2008-04-23 17:33:45.875 114 12401.62 -3.98 55241.15 88888.00 2008-04-23 17:33:46.000 114 12401.62 -3.92 55241.12 88888.00 2008-04-23 17:33:46.125 114 12401.62 -3.85 55241.15 88888.00 2008-04-23 17:33:46.250 114 12401.58 -3.88 55241.18 88888.00 2008-04-23 17:33:46.375 114 12401.52 -3.88 55241.18 88888.00 2008-04-23 17:33:46.500 114 12401.50 -3.88 55241.15 88888.00 2008-04-23 17:33:46.625 114 12401.58 -3.80 55241.15 88888.00 2008-04-23 17:33:46.750 114 12401.55 -3.75 55241.18 88888.00 2008-04-23 17:33:46.875 114 12401.55 -3.77 55241.20 88888.00 2008-04-23 17:33:47.000 114 12401.60 -3.65 55241.18 88888.00 2008-04-23 17:33:47.125 114 12401.55 -3.62 55241.18 88888.00 2008-04-23 17:33:47.250 114 12401.55 -3.62 55241.15 88888.00 2008-04-23 17:33:47.375 114 12401.52 -3.65 55241.15 88888.00 2008-04-23 17:33:47.500 114 12401.60 -3.60 55241.18 88888.00 2008-04-23 17:33:47.625 114 12401.67 -3.58 55241.18 88888.00 2008-04-23 17:33:47.750 114 12401.67 -3.52 55241.15 88888.00 2008-04-23 17:33:47.875 114 12401.75 -3.48 55241.15 88888.00 2008-04-23 17:33:48.000 114 12401.73 -3.48 55241.12 88888.00 2008-04-23 17:33:48.125 114 12401.67 -3.48 55241.12 88888.00 2008-04-23 17:33:48.250 114 12401.67 -3.45 55241.10 88888.00 2008-04-23 17:33:48.375 114 12401.77 -3.38 55241.12 88888.00 2008-04-23 17:33:48.500 114 12401.90 -3.33 55241.12 88888.00 2008-04-23 17:33:48.625 114 12401.98 -3.27 55241.18 88888.00 2008-04-23 17:33:48.750 114 12401.95 -3.33 55241.12 88888.00 2008-04-23 17:33:48.875 114 12402.00 -3.33 55241.12 88888.00 2008-04-23 17:33:49.000 114 12402.02 -3.30 55241.12 88888.00 2008-04-23 17:33:49.125 114 12402.00 -3.33 55241.15 88888.00 2008-04-23 17:33:49.250 114 12402.08 -3.33 55241.12 88888.00 2008-04-23 17:33:49.375 114 12402.23 -3.25 55241.07 88888.00 2008-04-23 17:33:49.500 114 12402.33 -3.23 55241.07 88888.00 2008-04-23 17:33:49.625 114 12402.38 -3.23 55241.07 88888.00 2008-04-23 17:33:49.750 114 12402.40 -3.23 55241.07 88888.00 2008-04-23 17:33:49.875 114 12402.40 -3.23 55241.05 88888.00 2008-04-23 17:33:50.000 114 12402.48 -3.17 55241.07 88888.00 2008-04-23 17:33:50.125 114 12402.52 -3.15 55241.05 88888.00 2008-04-23 17:33:50.250 114 12402.52 -3.12 55241.07 88888.00 2008-04-23 17:33:50.375 114 12402.67 -3.05 55241.07 88888.00 2008-04-23 17:33:50.500 114 12402.73 -3.02 55241.05 88888.00 2008-04-23 17:33:50.625 114 12402.77 -3.02 55241.03 88888.00 2008-04-23 17:33:50.750 114 12402.80 -3.05 55240.97 88888.00 2008-04-23 17:33:50.875 114 12402.85 -3.08 55240.97 88888.00 2008-04-23 17:33:51.000 114 12402.92 -3.02 55240.97 88888.00 2008-04-23 17:33:51.125 114 12402.92 -3.00 55241.00 88888.00 2008-04-23 17:33:51.250 114 12403.05 -2.95 55240.97 88888.00 2008-04-23 17:33:51.375 114 12403.17 -2.90 55240.95 88888.00 2008-04-23 17:33:51.500 114 12403.25 -2.92 55240.90 88888.00 2008-04-23 17:33:51.625 114 12403.35 -2.98 55240.93 88888.00 2008-04-23 17:33:51.750 114 12403.52 -2.92 55240.95 88888.00 2008-04-23 17:33:51.875 114 12403.65 -2.88 55240.90 88888.00 2008-04-23 17:33:52.000 114 12403.67 -2.85 55240.85 88888.00 2008-04-23 17:33:52.125 114 12403.70 -2.90 55240.88 88888.00 2008-04-23 17:33:52.250 114 12403.73 -2.98 55240.88 88888.00 2008-04-23 17:33:52.375 114 12403.83 -2.95 55240.88 88888.00 2008-04-23 17:33:52.500 114 12403.95 -2.90 55240.85 88888.00 2008-04-23 17:33:52.625 114 12404.08 -2.88 55240.82 88888.00 2008-04-23 17:33:52.750 114 12404.10 -2.92 55240.78 88888.00 2008-04-23 17:33:52.875 114 12404.15 -2.95 55240.78 88888.00 2008-04-23 17:33:53.000 114 12404.27 -2.90 55240.78 88888.00 2008-04-23 17:33:53.125 114 12404.40 -2.83 55240.75 88888.00 2008-04-23 17:33:53.250 114 12404.45 -2.88 55240.75 88888.00 2008-04-23 17:33:53.375 114 12404.60 -2.92 55240.75 88888.00 2008-04-23 17:33:53.500 114 12404.65 -2.90 55240.72 88888.00 2008-04-23 17:33:53.625 114 12404.67 -2.83 55240.75 88888.00 2008-04-23 17:33:53.750 114 12404.73 -2.83 55240.75 88888.00 2008-04-23 17:33:53.875 114 12404.75 -2.92 55240.75 88888.00 2008-04-23 17:33:54.000 114 12404.77 -3.00 55240.70 88888.00 2008-04-23 17:33:54.125 114 12404.83 -2.95 55240.75 88888.00 2008-04-23 17:33:54.250 114 12404.90 -2.88 55240.75 88888.00 2008-04-23 17:33:54.375 114 12405.00 -2.92 55240.72 88888.00 2008-04-23 17:33:54.500 114 12405.05 -3.05 55240.70 88888.00 2008-04-23 17:33:54.625 114 12405.15 -3.08 55240.68 88888.00 2008-04-23 17:33:54.750 114 12405.20 -3.02 55240.68 88888.00 2008-04-23 17:33:54.875 114 12405.20 -3.05 55240.65 88888.00 2008-04-23 17:33:55.000 114 12405.23 -3.00 55240.62 88888.00 2008-04-23 17:33:55.125 114 12405.25 -3.00 55240.60 88888.00 2008-04-23 17:33:55.250 114 12405.35 -2.98 55240.60 88888.00 2008-04-23 17:33:55.375 114 12405.48 -2.92 55240.60 88888.00 2008-04-23 17:33:55.500 114 12405.50 -2.88 55240.57 88888.00 2008-04-23 17:33:55.625 114 12405.60 -2.88 55240.57 88888.00 2008-04-23 17:33:55.750 114 12405.62 -2.92 55240.53 88888.00 2008-04-23 17:33:55.875 114 12405.62 -2.92 55240.53 88888.00 2008-04-23 17:33:56.000 114 12405.65 -2.85 55240.53 88888.00 2008-04-23 17:33:56.125 114 12405.70 -2.80 55240.55 88888.00 2008-04-23 17:33:56.250 114 12405.77 -2.77 55240.55 88888.00 2008-04-23 17:33:56.375 114 12405.88 -2.80 55240.53 88888.00 2008-04-23 17:33:56.500 114 12405.90 -2.85 55240.53 88888.00 2008-04-23 17:33:56.625 114 12405.92 -2.77 55240.53 88888.00 2008-04-23 17:33:56.750 114 12406.00 -2.73 55240.55 88888.00 2008-04-23 17:33:56.875 114 12406.10 -2.80 55240.55 88888.00 2008-04-23 17:33:57.000 114 12406.15 -2.75 55240.53 88888.00 2008-04-23 17:33:57.125 114 12406.10 -2.73 55240.53 88888.00 2008-04-23 17:33:57.250 114 12406.17 -2.73 55240.50 88888.00 2008-04-23 17:33:57.375 114 12406.30 -2.73 55240.50 88888.00 2008-04-23 17:33:57.500 114 12406.35 -2.73 55240.47 88888.00 2008-04-23 17:33:57.625 114 12406.33 -2.70 55240.50 88888.00 2008-04-23 17:33:57.750 114 12406.38 -2.67 55240.50 88888.00 2008-04-23 17:33:57.875 114 12406.42 -2.73 55240.50 88888.00 2008-04-23 17:33:58.000 114 12406.42 -2.73 55240.50 88888.00 2008-04-23 17:33:58.125 114 12406.52 -2.73 55240.47 88888.00 2008-04-23 17:33:58.250 114 12406.52 -2.73 55240.47 88888.00 2008-04-23 17:33:58.375 114 12406.55 -2.73 55240.50 88888.00 2008-04-23 17:33:58.500 114 12406.58 -2.62 55240.50 88888.00 2008-04-23 17:33:58.625 114 12406.62 -2.60 55240.53 88888.00 2008-04-23 17:33:58.750 114 12406.75 -2.60 55240.50 88888.00 2008-04-23 17:33:58.875 114 12406.85 -2.55 55240.50 88888.00 2008-04-23 17:33:59.000 114 12406.90 -2.52 55240.50 88888.00 2008-04-23 17:33:59.125 114 12406.95 -2.58 55240.50 88888.00 2008-04-23 17:33:59.250 114 12407.02 -2.62 55240.53 88888.00 2008-04-23 17:33:59.375 114 12407.05 -2.58 55240.50 88888.00 2008-04-23 17:33:59.500 114 12407.08 -2.55 55240.47 88888.00 2008-04-23 17:33:59.625 114 12407.12 -2.50 55240.47 88888.00 2008-04-23 17:33:59.750 114 12407.15 -2.55 55240.45 88888.00 2008-04-23 17:33:59.875 114 12407.17 -2.52 55240.43 88888.00 2008-04-23 17:34:00.000 114 12407.15 -2.58 55240.43 88888.00 2008-04-23 17:34:00.125 114 12407.17 -2.52 55240.45 88888.00 2008-04-23 17:34:00.250 114 12407.20 -2.50 55240.43 88888.00 2008-04-23 17:34:00.375 114 12407.20 -2.45 55240.45 88888.00 2008-04-23 17:34:00.500 114 12407.27 -2.38 55240.47 88888.00 2008-04-23 17:34:00.625 114 12407.30 -2.40 55240.47 88888.00 2008-04-23 17:34:00.750 114 12407.33 -2.40 55240.47 88888.00 2008-04-23 17:34:00.875 114 12407.42 -2.38 55240.47 88888.00 2008-04-23 17:34:01.000 114 12407.48 -2.35 55240.47 88888.00 2008-04-23 17:34:01.125 114 12407.50 -2.30 55240.47 88888.00 2008-04-23 17:34:01.250 114 12407.48 -2.25 55240.47 88888.00 2008-04-23 17:34:01.375 114 12407.45 -2.23 55240.47 88888.00 2008-04-23 17:34:01.500 114 12407.50 -2.25 55240.50 88888.00 2008-04-23 17:34:01.625 114 12407.50 -2.25 55240.53 88888.00 2008-04-23 17:34:01.750 114 12407.52 -2.17 55240.55 88888.00 2008-04-23 17:34:01.875 114 12407.55 -2.10 55240.57 88888.00 2008-04-23 17:34:02.000 114 12407.45 -2.02 55240.55 88888.00 2008-04-23 17:34:02.125 114 12407.38 -2.08 55240.50 88888.00 2008-04-23 17:34:02.250 114 12407.38 -2.05 55240.55 88888.00 2008-04-23 17:34:02.375 114 12407.50 -1.95 55240.57 88888.00 2008-04-23 17:34:02.500 114 12407.48 -1.88 55240.57 88888.00 2008-04-23 17:34:02.625 114 12407.35 -1.95 55240.53 88888.00 2008-04-23 17:34:02.750 114 12407.33 -1.98 55240.50 88888.00 2008-04-23 17:34:02.875 114 12407.30 -1.98 55240.53 88888.00 2008-04-23 17:34:03.000 114 12407.38 -1.93 55240.53 88888.00 2008-04-23 17:34:03.125 114 12407.45 -1.88 55240.55 88888.00 2008-04-23 17:34:03.250 114 12407.45 -1.95 55240.57 88888.00 2008-04-23 17:34:03.375 114 12407.48 -1.93 55240.57 88888.00 2008-04-23 17:34:03.500 114 12407.45 -1.93 55240.57 88888.00 2008-04-23 17:34:03.625 114 12407.33 -1.98 55240.60 88888.00 2008-04-23 17:34:03.750 114 12407.30 -1.98 55240.60 88888.00 2008-04-23 17:34:03.875 114 12407.25 -2.02 55240.60 88888.00 2008-04-23 17:34:04.000 114 12407.25 -2.05 55240.57 88888.00 2008-04-23 17:34:04.125 114 12407.35 -2.02 55240.57 88888.00 2008-04-23 17:34:04.250 114 12407.40 -2.02 55240.60 88888.00 2008-04-23 17:34:04.375 114 12407.42 -2.00 55240.57 88888.00 2008-04-23 17:34:04.500 114 12407.38 -2.05 55240.57 88888.00 2008-04-23 17:34:04.625 114 12407.30 -2.08 55240.60 88888.00 2008-04-23 17:34:04.750 114 12407.27 -2.10 55240.62 88888.00 2008-04-23 17:34:04.875 114 12407.27 -2.08 55240.62 88888.00 2008-04-23 17:34:05.000 114 12407.25 -2.08 55240.60 88888.00 2008-04-23 17:34:05.125 114 12407.23 -2.12 55240.60 88888.00 2008-04-23 17:34:05.250 114 12407.20 -2.17 55240.55 88888.00 2008-04-23 17:34:05.375 114 12407.25 -2.17 55240.57 88888.00 2008-04-23 17:34:05.500 114 12407.30 -2.12 55240.62 88888.00 2008-04-23 17:34:05.625 114 12407.25 -2.10 55240.68 88888.00 2008-04-23 17:34:05.750 114 12407.27 -2.20 55240.62 88888.00 2008-04-23 17:34:05.875 114 12407.30 -2.27 55240.57 88888.00 2008-04-23 17:34:06.000 114 12407.35 -2.30 55240.57 88888.00 2008-04-23 17:34:06.125 114 12407.40 -2.33 55240.62 88888.00 2008-04-23 17:34:06.250 114 12407.40 -2.33 55240.65 88888.00 2008-04-23 17:34:06.375 114 12407.38 -2.33 55240.65 88888.00 2008-04-23 17:34:06.500 114 12407.30 -2.38 55240.65 88888.00 2008-04-23 17:34:06.625 114 12407.40 -2.42 55240.65 88888.00 2008-04-23 17:34:06.750 114 12407.50 -2.40 55240.68 88888.00 2008-04-23 17:34:06.875 114 12407.50 -2.40 55240.68 88888.00 2008-04-23 17:34:07.000 114 12407.52 -2.38 55240.70 88888.00 2008-04-23 17:34:07.125 114 12407.52 -2.40 55240.70 88888.00 2008-04-23 17:34:07.250 114 12407.48 -2.45 55240.72 88888.00 2008-04-23 17:34:07.375 114 12407.45 -2.45 55240.70 88888.00 2008-04-23 17:34:07.500 114 12407.50 -2.42 55240.70 88888.00 2008-04-23 17:34:07.625 114 12407.48 -2.45 55240.70 88888.00 2008-04-23 17:34:07.750 114 12407.38 -2.50 55240.70 88888.00 2008-04-23 17:34:07.875 114 12407.35 -2.52 55240.70 88888.00 2008-04-23 17:34:08.000 114 12407.35 -2.55 55240.70 88888.00 2008-04-23 17:34:08.125 114 12407.40 -2.55 55240.72 88888.00 2008-04-23 17:34:08.250 114 12407.30 -2.62 55240.68 88888.00 2008-04-23 17:34:08.375 114 12407.27 -2.55 55240.68 88888.00 2008-04-23 17:34:08.500 114 12407.33 -2.50 55240.70 88888.00 2008-04-23 17:34:08.625 114 12407.35 -2.50 55240.70 88888.00 2008-04-23 17:34:08.750 114 12407.33 -2.50 55240.70 88888.00 2008-04-23 17:34:08.875 114 12407.27 -2.55 55240.72 88888.00 2008-04-23 17:34:09.000 114 12407.30 -2.62 55240.72 88888.00 2008-04-23 17:34:09.125 114 12407.33 -2.62 55240.75 88888.00 2008-04-23 17:34:09.250 114 12407.30 -2.65 55240.75 88888.00 2008-04-23 17:34:09.375 114 12407.33 -2.65 55240.72 88888.00 2008-04-23 17:34:09.500 114 12407.33 -2.70 55240.72 88888.00 2008-04-23 17:34:09.625 114 12407.30 -2.73 55240.72 88888.00 2008-04-23 17:34:09.750 114 12407.27 -2.73 55240.78 88888.00 2008-04-23 17:34:09.875 114 12407.33 -2.73 55240.80 88888.00 2008-04-23 17:34:10.000 114 12407.30 -2.80 55240.78 88888.00 2008-04-23 17:34:10.125 114 12407.23 -2.88 55240.78 88888.00 2008-04-23 17:34:10.250 114 12407.27 -2.85 55240.75 88888.00 2008-04-23 17:34:10.375 114 12407.35 -2.85 55240.78 88888.00 2008-04-23 17:34:10.500 114 12407.35 -2.95 55240.80 88888.00 2008-04-23 17:34:10.625 114 12407.30 -3.02 55240.80 88888.00 2008-04-23 17:34:10.750 114 12407.33 -3.05 55240.80 88888.00 2008-04-23 17:34:10.875 114 12407.33 -3.10 55240.78 88888.00 2008-04-23 17:34:11.000 114 12407.40 -3.12 55240.78 88888.00 2008-04-23 17:34:11.125 114 12407.42 -3.23 55240.78 88888.00 2008-04-23 17:34:11.250 114 12407.40 -3.25 55240.82 88888.00 2008-04-23 17:34:11.375 114 12407.38 -3.27 55240.82 88888.00 2008-04-23 17:34:11.500 114 12407.40 -3.23 55240.85 88888.00 2008-04-23 17:34:11.625 114 12407.45 -3.25 55240.85 88888.00 2008-04-23 17:34:11.750 114 12407.40 -3.27 55240.88 88888.00 2008-04-23 17:34:11.875 114 12407.38 -3.35 55240.90 88888.00 2008-04-23 17:34:12.000 114 12407.42 -3.40 55240.88 88888.00 2008-04-23 17:34:12.125 114 12407.48 -3.48 55240.85 88888.00 2008-04-23 17:34:12.250 114 12407.50 -3.48 55240.88 88888.00 2008-04-23 17:34:12.375 114 12407.50 -3.42 55240.88 88888.00 2008-04-23 17:34:12.500 114 12407.50 -3.48 55240.93 88888.00 2008-04-23 17:34:12.625 114 12407.50 -3.55 55240.93 88888.00 2008-04-23 17:34:12.750 114 12407.52 -3.45 55240.95 88888.00 2008-04-23 17:34:12.875 114 12407.50 -3.50 55240.95 88888.00 2008-04-23 17:34:13.000 114 12407.48 -3.60 55240.95 88888.00 2008-04-23 17:34:13.125 114 12407.50 -3.55 55240.95 88888.00 2008-04-23 17:34:13.250 114 12407.48 -3.50 55240.97 88888.00 2008-04-23 17:34:13.375 114 12407.42 -3.50 55240.97 88888.00 2008-04-23 17:34:13.500 114 12407.33 -3.58 55240.95 88888.00 2008-04-23 17:34:13.625 114 12407.33 -3.55 55240.95 88888.00 2008-04-23 17:34:13.750 114 12407.38 -3.50 55240.97 88888.00 2008-04-23 17:34:13.875 114 12407.35 -3.50 55240.97 88888.00 2008-04-23 17:34:14.000 114 12407.30 -3.50 55241.00 88888.00 2008-04-23 17:34:14.125 114 12407.25 -3.58 55241.00 88888.00 2008-04-23 17:34:14.250 114 12407.20 -3.58 55241.05 88888.00 2008-04-23 17:34:14.375 114 12407.17 -3.55 55241.05 88888.00 2008-04-23 17:34:14.500 114 12407.12 -3.60 55241.05 88888.00 2008-04-23 17:34:14.625 114 12407.10 -3.62 55241.03 88888.00 2008-04-23 17:34:14.750 114 12407.10 -3.67 55241.05 88888.00 2008-04-23 17:34:14.875 114 12407.12 -3.60 55241.03 88888.00 2008-04-23 17:34:15.000 114 12407.17 -3.55 55241.03 88888.00 2008-04-23 17:34:15.125 114 12407.17 -3.58 55241.05 88888.00 2008-04-23 17:34:15.250 114 12407.15 -3.67 55241.05 88888.00 2008-04-23 17:34:15.375 114 12407.17 -3.65 55241.07 88888.00 2008-04-23 17:34:15.500 114 12407.23 -3.62 55241.07 88888.00 2008-04-23 17:34:15.625 114 12407.35 -3.60 55241.10 88888.00 2008-04-23 17:34:15.750 114 12407.40 -3.62 55241.10 88888.00 2008-04-23 17:34:15.875 114 12407.35 -3.67 55241.10 88888.00 2008-04-23 17:34:16.000 114 12407.38 -3.67 55241.07 88888.00 2008-04-23 17:34:16.125 114 12407.33 -3.73 55241.07 88888.00 2008-04-23 17:34:16.250 114 12407.40 -3.75 55241.12 88888.00 2008-04-23 17:34:16.375 114 12407.40 -3.77 55241.12 88888.00 2008-04-23 17:34:16.500 114 12407.48 -3.75 55241.15 88888.00 2008-04-23 17:34:16.625 114 12407.52 -3.75 55241.12 88888.00 2008-04-23 17:34:16.750 114 12407.55 -3.70 55241.18 88888.00 2008-04-23 17:34:16.875 114 12407.62 -3.75 55241.18 88888.00 2008-04-23 17:34:17.000 114 12407.62 -3.80 55241.12 88888.00 2008-04-23 17:34:17.125 114 12407.60 -3.83 55241.18 88888.00 2008-04-23 17:34:17.250 114 12407.58 -3.88 55241.18 88888.00 2008-04-23 17:34:17.375 114 12407.65 -3.90 55241.20 88888.00 2008-04-23 17:34:17.500 114 12407.62 -3.98 55241.20 88888.00 2008-04-23 17:34:17.625 114 12407.70 -3.98 55241.18 88888.00 2008-04-23 17:34:17.750 114 12407.70 -3.95 55241.20 88888.00 2008-04-23 17:34:17.875 114 12407.75 -3.98 55241.25 88888.00 2008-04-23 17:34:18.000 114 12407.70 -4.03 55241.22 88888.00 2008-04-23 17:34:18.125 114 12407.65 -4.05 55241.25 88888.00 2008-04-23 17:34:18.250 114 12407.73 -4.08 55241.28 88888.00 2008-04-23 17:34:18.375 114 12407.77 -4.12 55241.22 88888.00 2008-04-23 17:34:18.500 114 12407.67 -4.12 55241.25 88888.00 2008-04-23 17:34:18.625 114 12407.65 -4.08 55241.30 88888.00 2008-04-23 17:34:18.750 114 12407.65 -4.05 55241.32 88888.00 2008-04-23 17:34:18.875 114 12407.67 -4.03 55241.38 88888.00 2008-04-23 17:34:19.000 114 12407.65 -4.08 55241.40 88888.00 2008-04-23 17:34:19.125 114 12407.58 -4.12 55241.43 88888.00 2008-04-23 17:34:19.250 114 12407.52 -4.20 55241.40 88888.00 2008-04-23 17:34:19.375 114 12407.52 -4.22 55241.43 88888.00 2008-04-23 17:34:19.500 114 12407.48 -4.28 55241.40 88888.00 2008-04-23 17:34:19.625 114 12407.42 -4.28 55241.45 88888.00 2008-04-23 17:34:19.750 114 12407.45 -4.22 55241.47 88888.00 2008-04-23 17:34:19.875 114 12407.42 -4.22 55241.50 88888.00 2008-04-23 17:34:20.000 114 12407.48 -4.17 55241.53 88888.00 2008-04-23 17:34:20.125 114 12407.48 -4.25 55241.53 88888.00 2008-04-23 17:34:20.250 114 12407.48 -4.33 55241.55 88888.00 2008-04-23 17:34:20.375 114 12407.58 -4.28 55241.57 88888.00 2008-04-23 17:34:20.500 114 12407.65 -4.28 55241.60 88888.00 2008-04-23 17:34:20.625 114 12407.55 -4.35 55241.57 88888.00 2008-04-23 17:34:20.750 114 12407.42 -4.40 55241.60 88888.00 2008-04-23 17:34:20.875 114 12407.48 -4.40 55241.60 88888.00 2008-04-23 17:34:21.000 114 12407.50 -4.45 55241.55 88888.00 2008-04-23 17:34:21.125 114 12407.50 -4.47 55241.53 88888.00 2008-04-23 17:34:21.250 114 12407.48 -4.47 55241.57 88888.00 2008-04-23 17:34:21.375 114 12407.50 -4.47 55241.60 88888.00 2008-04-23 17:34:21.500 114 12407.52 -4.50 55241.60 88888.00 2008-04-23 17:34:21.625 114 12407.58 -4.53 55241.57 88888.00 2008-04-23 17:34:21.750 114 12407.60 -4.50 55241.60 88888.00 2008-04-23 17:34:21.875 114 12407.73 -4.42 55241.62 88888.00 2008-04-23 17:34:22.000 114 12407.80 -4.50 55241.60 88888.00 2008-04-23 17:34:22.125 114 12407.80 -4.50 55241.60 88888.00 2008-04-23 17:34:22.250 114 12407.83 -4.47 55241.62 88888.00 2008-04-23 17:34:22.375 114 12407.88 -4.47 55241.62 88888.00 2008-04-23 17:34:22.500 114 12407.85 -4.58 55241.60 88888.00 2008-04-23 17:34:22.625 114 12407.88 -4.55 55241.65 88888.00 2008-04-23 17:34:22.750 114 12407.98 -4.47 55241.68 88888.00 2008-04-23 17:34:22.875 114 12408.05 -4.45 55241.68 88888.00 2008-04-23 17:34:23.000 114 12408.00 -4.42 55241.65 88888.00 2008-04-23 17:34:23.125 114 12407.88 -4.53 55241.65 88888.00 2008-04-23 17:34:23.250 114 12407.85 -4.60 55241.70 88888.00 2008-04-23 17:34:23.375 114 12407.95 -4.53 55241.70 88888.00 2008-04-23 17:34:23.500 114 12408.02 -4.55 55241.72 88888.00 2008-04-23 17:34:23.625 114 12408.05 -4.55 55241.70 88888.00 2008-04-23 17:34:23.750 114 12408.00 -4.58 55241.68 88888.00 2008-04-23 17:34:23.875 114 12407.88 -4.62 55241.68 88888.00 2008-04-23 17:34:24.000 114 12407.88 -4.62 55241.68 88888.00 2008-04-23 17:34:24.125 114 12407.88 -4.60 55241.70 88888.00 2008-04-23 17:34:24.250 114 12407.83 -4.60 55241.72 88888.00 2008-04-23 17:34:24.375 114 12407.85 -4.58 55241.72 88888.00 2008-04-23 17:34:24.500 114 12407.80 -4.58 55241.70 88888.00 2008-04-23 17:34:24.625 114 12407.83 -4.53 55241.72 88888.00 2008-04-23 17:34:24.750 114 12407.88 -4.58 55241.72 88888.00 2008-04-23 17:34:24.875 114 12407.85 -4.62 55241.68 88888.00 2008-04-23 17:34:25.000 114 12407.83 -4.62 55241.68 88888.00 2008-04-23 17:34:25.125 114 12407.83 -4.65 55241.68 88888.00 2008-04-23 17:34:25.250 114 12407.77 -4.67 55241.70 88888.00 2008-04-23 17:34:25.375 114 12407.83 -4.67 55241.72 88888.00 2008-04-23 17:34:25.500 114 12407.80 -4.72 55241.72 88888.00 2008-04-23 17:34:25.625 114 12407.83 -4.72 55241.72 88888.00 2008-04-23 17:34:25.750 114 12407.80 -4.65 55241.78 88888.00 2008-04-23 17:34:25.875 114 12407.73 -4.67 55241.78 88888.00 2008-04-23 17:34:26.000 114 12407.75 -4.72 55241.75 88888.00 2008-04-23 17:34:26.125 114 12407.67 -4.83 55241.75 88888.00 2008-04-23 17:34:26.250 114 12407.62 -4.85 55241.78 88888.00 2008-04-23 17:34:26.375 114 12407.67 -4.83 55241.78 88888.00 2008-04-23 17:34:26.500 114 12407.62 -4.85 55241.75 88888.00 2008-04-23 17:34:26.625 114 12407.58 -4.92 55241.75 88888.00 2008-04-23 17:34:26.750 114 12407.58 -5.00 55241.75 88888.00 2008-04-23 17:34:26.875 114 12407.60 -5.05 55241.80 88888.00 2008-04-23 17:34:27.000 114 12407.60 -5.00 55241.82 88888.00 2008-04-23 17:34:27.125 114 12407.50 -5.08 55241.80 88888.00 2008-04-23 17:34:27.250 114 12407.50 -5.17 55241.78 88888.00 2008-04-23 17:34:27.375 114 12407.60 -5.20 55241.78 88888.00 2008-04-23 17:34:27.500 114 12407.55 -5.25 55241.82 88888.00 2008-04-23 17:34:27.625 114 12407.52 -5.25 55241.82 88888.00 2008-04-23 17:34:27.750 114 12407.58 -5.17 55241.88 88888.00 2008-04-23 17:34:27.875 114 12407.52 -5.22 55241.93 88888.00 2008-04-23 17:34:28.000 114 12407.35 -5.40 55241.93 88888.00 2008-04-23 17:34:28.125 114 12407.27 -5.45 55241.93 88888.00 2008-04-23 17:34:28.250 114 12407.23 -5.55 55241.93 88888.00 2008-04-23 17:34:28.375 114 12407.17 -5.62 55241.93 88888.00 2008-04-23 17:34:28.500 114 12407.20 -5.55 55241.93 88888.00 2008-04-23 17:34:28.625 114 12407.20 -5.58 55241.93 88888.00 2008-04-23 17:34:28.750 114 12407.17 -5.65 55241.95 88888.00 2008-04-23 17:34:28.875 114 12407.10 -5.70 55241.95 88888.00 2008-04-23 17:34:29.000 114 12407.10 -5.72 55241.97 88888.00 2008-04-23 17:34:29.125 114 12407.05 -5.70 55242.03 88888.00 2008-04-23 17:34:29.250 114 12406.95 -5.65 55242.05 88888.00 2008-04-23 17:34:29.375 114 12406.95 -5.67 55242.05 88888.00 2008-04-23 17:34:29.500 114 12406.98 -5.72 55242.05 88888.00 2008-04-23 17:34:29.625 114 12406.98 -5.80 55242.07 88888.00 2008-04-23 17:34:29.750 114 12406.95 -5.85 55242.10 88888.00 2008-04-23 17:34:29.875 114 12406.92 -5.83 55242.10 88888.00 2008-04-23 17:34:30.000 114 12406.83 -5.88 55242.12 88888.00 2008-04-23 17:34:30.125 114 12406.80 -5.92 55242.15 88888.00 2008-04-23 17:34:30.250 114 12406.80 -5.92 55242.15 88888.00 2008-04-23 17:34:30.375 114 12406.92 -5.92 55242.18 88888.00 2008-04-23 17:34:30.500 114 12406.92 -6.00 55242.18 88888.00 2008-04-23 17:34:30.625 114 12406.88 -6.00 55242.20 88888.00 2008-04-23 17:34:30.750 114 12406.88 -5.97 55242.20 88888.00 2008-04-23 17:34:30.875 114 12406.95 -6.00 55242.22 88888.00 2008-04-23 17:34:31.000 114 12406.92 -6.08 55242.22 88888.00 2008-04-23 17:34:31.125 114 12406.85 -6.15 55242.20 88888.00 2008-04-23 17:34:31.250 114 12406.80 -6.12 55242.25 88888.00 2008-04-23 17:34:31.375 114 12406.77 -6.12 55242.28 88888.00 2008-04-23 17:34:31.500 114 12406.73 -6.17 55242.25 88888.00 2008-04-23 17:34:31.625 114 12406.80 -6.25 55242.25 88888.00 2008-04-23 17:34:31.750 114 12406.73 -6.30 55242.22 88888.00 2008-04-23 17:34:31.875 114 12406.67 -6.28 55242.25 88888.00 2008-04-23 17:34:32.000 114 12406.77 -6.22 55242.30 88888.00 2008-04-23 17:34:32.125 114 12406.83 -6.22 55242.32 88888.00 2008-04-23 17:34:32.250 114 12406.80 -6.20 55242.32 88888.00 2008-04-23 17:34:32.375 114 12406.77 -6.22 55242.30 88888.00 2008-04-23 17:34:32.500 114 12406.80 -6.28 55242.30 88888.00 2008-04-23 17:34:32.625 114 12406.85 -6.33 55242.30 88888.00 2008-04-23 17:34:32.750 114 12406.92 -6.33 55242.32 88888.00 2008-04-23 17:34:32.875 114 12406.95 -6.33 55242.35 88888.00 2008-04-23 17:34:33.000 114 12407.00 -6.22 55242.38 88888.00 2008-04-23 17:34:33.125 114 12407.00 -6.20 55242.38 88888.00 2008-04-23 17:34:33.250 114 12407.00 -6.28 55242.38 88888.00 2008-04-23 17:34:33.375 114 12407.02 -6.28 55242.38 88888.00 2008-04-23 17:34:33.500 114 12407.00 -6.25 55242.40 88888.00 2008-04-23 17:34:33.625 114 12407.05 -6.22 55242.38 88888.00 2008-04-23 17:34:33.750 114 12407.08 -6.22 55242.38 88888.00 2008-04-23 17:34:33.875 114 12407.08 -6.20 55242.35 88888.00 2008-04-23 17:34:34.000 114 12407.10 -6.17 55242.38 88888.00 2008-04-23 17:34:34.125 114 12407.12 -6.15 55242.40 88888.00 2008-04-23 17:34:34.250 114 12407.08 -6.22 55242.40 88888.00 2008-04-23 17:34:34.375 114 12407.10 -6.22 55242.38 88888.00 2008-04-23 17:34:34.500 114 12407.15 -6.17 55242.38 88888.00 2008-04-23 17:34:34.625 114 12407.23 -6.12 55242.38 88888.00 2008-04-23 17:34:34.750 114 12407.33 -6.12 55242.40 88888.00 2008-04-23 17:34:34.875 114 12407.33 -6.10 55242.38 88888.00 2008-04-23 17:34:35.000 114 12407.35 -6.12 55242.40 88888.00 2008-04-23 17:34:35.125 114 12407.40 -6.05 55242.38 88888.00 2008-04-23 17:34:35.250 114 12407.50 -6.05 55242.35 88888.00 2008-04-23 17:34:35.375 114 12407.58 -6.05 55242.35 88888.00 2008-04-23 17:34:35.500 114 12407.65 -6.00 55242.32 88888.00 2008-04-23 17:34:35.625 114 12407.73 -5.97 55242.35 88888.00 2008-04-23 17:34:35.750 114 12407.75 -5.95 55242.32 88888.00 2008-04-23 17:34:35.875 114 12407.88 -5.92 55242.32 88888.00 2008-04-23 17:34:36.000 114 12407.95 -5.90 55242.28 88888.00 2008-04-23 17:34:36.125 114 12407.98 -5.88 55242.30 88888.00 2008-04-23 17:34:36.250 114 12408.05 -5.85 55242.35 88888.00 2008-04-23 17:34:36.375 114 12408.23 -5.80 55242.32 88888.00 2008-04-23 17:34:36.500 114 12408.23 -5.75 55242.32 88888.00 2008-04-23 17:34:36.625 114 12408.30 -5.65 55242.32 88888.00 2008-04-23 17:34:36.750 114 12408.48 -5.60 55242.32 88888.00 2008-04-23 17:34:36.875 114 12408.58 -5.55 55242.30 88888.00 2008-04-23 17:34:37.000 114 12408.62 -5.53 55242.28 88888.00 2008-04-23 17:34:37.125 114 12408.62 -5.45 55242.28 88888.00 2008-04-23 17:34:37.250 114 12408.70 -5.42 55242.25 88888.00 2008-04-23 17:34:37.375 114 12408.80 -5.35 55242.28 88888.00 2008-04-23 17:34:37.500 114 12408.90 -5.33 55242.30 88888.00 2008-04-23 17:34:37.625 114 12409.02 -5.28 55242.25 88888.00 2008-04-23 17:34:37.750 114 12409.12 -5.28 55242.22 88888.00 2008-04-23 17:34:37.875 114 12409.20 -5.28 55242.20 88888.00 2008-04-23 17:34:38.000 114 12409.35 -5.25 55242.20 88888.00 2008-04-23 17:34:38.125 114 12409.50 -5.22 55242.20 88888.00 2008-04-23 17:34:38.250 114 12409.60 -5.22 55242.15 88888.00 2008-04-23 17:34:38.375 114 12409.67 -5.17 55242.15 88888.00 2008-04-23 17:34:38.500 114 12409.73 -5.20 55242.12 88888.00 2008-04-23 17:34:38.625 114 12409.75 -5.20 55242.10 88888.00 2008-04-23 17:34:38.750 114 12409.80 -5.12 55242.15 88888.00 2008-04-23 17:34:38.875 114 12409.88 -5.08 55242.12 88888.00 2008-04-23 17:34:39.000 114 12409.95 -5.08 55242.07 88888.00 2008-04-23 17:34:39.125 114 12410.00 -5.03 55242.05 88888.00 2008-04-23 17:34:39.250 114 12410.10 -4.97 55242.03 88888.00 2008-04-23 17:34:39.375 114 12410.23 -4.95 55242.03 88888.00 2008-04-23 17:34:39.500 114 12410.40 -4.88 55242.05 88888.00 2008-04-23 17:34:39.625 114 12410.50 -4.85 55242.05 88888.00 2008-04-23 17:34:39.750 114 12410.52 -4.80 55242.00 88888.00 2008-04-23 17:34:39.875 114 12410.62 -4.75 55242.00 88888.00 2008-04-23 17:34:40.000 114 12410.80 -4.65 55242.00 88888.00 2008-04-23 17:34:40.125 114 12410.85 -4.72 55242.00 88888.00 2008-04-23 17:34:40.250 114 12410.88 -4.75 55241.95 88888.00 2008-04-23 17:34:40.375 114 12410.95 -4.67 55241.95 88888.00 2008-04-23 17:34:40.500 114 12411.08 -4.58 55241.95 88888.00 2008-04-23 17:34:40.625 114 12411.10 -4.60 55241.93 88888.00 2008-04-23 17:34:40.750 114 12411.15 -4.65 55241.95 88888.00 2008-04-23 17:34:40.875 114 12411.33 -4.58 55241.95 88888.00 2008-04-23 17:34:41.000 114 12411.45 -4.47 55241.95 88888.00 2008-04-23 17:34:41.125 114 12411.65 -4.42 55241.95 88888.00 2008-04-23 17:34:41.250 114 12411.83 -4.42 55241.93 88888.00 2008-04-23 17:34:41.375 114 12411.98 -4.38 55241.90 88888.00 2008-04-23 17:34:41.500 114 12412.02 -4.38 55241.90 88888.00 2008-04-23 17:34:41.625 114 12412.05 -4.38 55241.85 88888.00 2008-04-23 17:34:41.750 114 12412.05 -4.38 55241.82 88888.00 2008-04-23 17:34:41.875 114 12412.10 -4.40 55241.82 88888.00 2008-04-23 17:34:42.000 114 12412.20 -4.33 55241.82 88888.00 2008-04-23 17:34:42.125 114 12412.27 -4.30 55241.80 88888.00 2008-04-23 17:34:42.250 114 12412.35 -4.22 55241.82 88888.00 2008-04-23 17:34:42.375 114 12412.50 -4.20 55241.80 88888.00 2008-04-23 17:34:42.500 114 12412.58 -4.12 55241.78 88888.00 2008-04-23 17:34:42.625 114 12412.62 -4.15 55241.75 88888.00 2008-04-23 17:34:42.750 114 12412.65 -4.12 55241.70 88888.00 2008-04-23 17:34:42.875 114 12412.77 -4.03 55241.75 88888.00 2008-04-23 17:34:43.000 114 12412.88 -4.08 55241.72 88888.00 2008-04-23 17:34:43.125 114 12412.95 -4.10 55241.70 88888.00 2008-04-23 17:34:43.250 114 12413.05 -3.98 55241.75 88888.00 2008-04-23 17:34:43.375 114 12413.15 -3.88 55241.70 88888.00 2008-04-23 17:34:43.500 114 12413.20 -3.85 55241.68 88888.00 2008-04-23 17:34:43.625 114 12413.25 -3.83 55241.68 88888.00 2008-04-23 17:34:43.750 114 12413.33 -3.80 55241.65 88888.00 2008-04-23 17:34:43.875 114 12413.35 -3.70 55241.65 88888.00 2008-04-23 17:34:44.000 114 12413.40 -3.65 55241.62 88888.00 2008-04-23 17:34:44.125 114 12413.45 -3.62 55241.62 88888.00 2008-04-23 17:34:44.250 114 12413.42 -3.60 55241.62 88888.00 2008-04-23 17:34:44.375 114 12413.40 -3.55 55241.62 88888.00 2008-04-23 17:34:44.500 114 12413.42 -3.50 55241.60 88888.00 2008-04-23 17:34:44.625 114 12413.50 -3.42 55241.62 88888.00 2008-04-23 17:34:44.750 114 12413.52 -3.48 55241.60 88888.00 2008-04-23 17:34:44.875 114 12413.52 -3.48 55241.57 88888.00 2008-04-23 17:34:45.000 114 12413.58 -3.42 55241.60 88888.00 2008-04-23 17:34:45.125 114 12413.60 -3.35 55241.60 88888.00 2008-04-23 17:34:45.250 114 12413.55 -3.35 55241.57 88888.00 2008-04-23 17:34:45.375 114 12413.60 -3.33 55241.57 88888.00 2008-04-23 17:34:45.500 114 12413.67 -3.30 55241.53 88888.00 2008-04-23 17:34:45.625 114 12413.65 -3.33 55241.53 88888.00 2008-04-23 17:34:45.750 114 12413.70 -3.27 55241.57 88888.00 2008-04-23 17:34:45.875 114 12413.73 -3.27 55241.55 88888.00 2008-04-23 17:34:46.000 114 12413.73 -3.25 55241.50 88888.00 2008-04-23 17:34:46.125 114 12413.70 -3.27 55241.50 88888.00 2008-04-23 17:34:46.250 114 12413.75 -3.27 55241.53 88888.00 2008-04-23 17:34:46.375 114 12413.83 -3.20 55241.57 88888.00 2008-04-23 17:34:46.500 114 12413.83 -3.20 55241.55 88888.00 2008-04-23 17:34:46.625 114 12413.80 -3.23 55241.55 88888.00 2008-04-23 17:34:46.750 114 12413.77 -3.25 55241.53 88888.00 2008-04-23 17:34:46.875 114 12413.80 -3.25 55241.53 88888.00 2008-04-23 17:34:47.000 114 12413.83 -3.23 55241.53 88888.00 2008-04-23 17:34:47.125 114 12413.75 -3.23 55241.50 88888.00 2008-04-23 17:34:47.250 114 12413.75 -3.27 55241.47 88888.00 2008-04-23 17:34:47.375 114 12413.73 -3.27 55241.50 88888.00 2008-04-23 17:34:47.500 114 12413.73 -3.25 55241.53 88888.00 2008-04-23 17:34:47.625 114 12413.73 -3.23 55241.53 88888.00 2008-04-23 17:34:47.750 114 12413.73 -3.23 55241.53 88888.00 2008-04-23 17:34:47.875 114 12413.62 -3.17 55241.57 88888.00 2008-04-23 17:34:48.000 114 12413.52 -3.20 55241.55 88888.00 2008-04-23 17:34:48.125 114 12413.50 -3.20 55241.57 88888.00 2008-04-23 17:34:48.250 114 12413.42 -3.20 55241.60 88888.00 2008-04-23 17:34:48.375 114 12413.40 -3.15 55241.60 88888.00 2008-04-23 17:34:48.500 114 12413.40 -3.15 55241.62 88888.00 2008-04-23 17:34:48.625 114 12413.35 -3.17 55241.62 88888.00 2008-04-23 17:34:48.750 114 12413.30 -3.15 55241.60 88888.00 2008-04-23 17:34:48.875 114 12413.27 -3.15 55241.60 88888.00 2008-04-23 17:34:49.000 114 12413.23 -3.20 55241.62 88888.00 2008-04-23 17:34:49.125 114 12413.20 -3.25 55241.68 88888.00 2008-04-23 17:34:49.250 114 12413.08 -3.27 55241.62 88888.00 2008-04-23 17:34:49.375 114 12413.05 -3.23 55241.60 88888.00 2008-04-23 17:34:49.500 114 12413.00 -3.23 55241.62 88888.00 2008-04-23 17:34:49.625 114 12413.00 -3.20 55241.65 88888.00 2008-04-23 17:34:49.750 114 12413.02 -3.17 55241.68 88888.00 2008-04-23 17:34:49.875 114 12413.00 -3.10 55241.70 88888.00 2008-04-23 17:34:50.000 114 12413.02 -3.10 55241.68 88888.00 2008-04-23 17:34:50.125 114 12413.02 -3.12 55241.65 88888.00 2008-04-23 17:34:50.250 114 12412.95 -3.17 55241.62 88888.00 2008-04-23 17:34:50.375 114 12413.00 -3.15 55241.62 88888.00 2008-04-23 17:34:50.500 114 12413.05 -3.10 55241.62 88888.00 2008-04-23 17:34:50.625 114 12413.08 -3.12 55241.65 88888.00 2008-04-23 17:34:50.750 114 12413.05 -3.05 55241.68 88888.00 2008-04-23 17:34:50.875 114 12413.02 -3.02 55241.68 88888.00 2008-04-23 17:34:51.000 114 12413.00 -3.08 55241.62 88888.00 2008-04-23 17:34:51.125 114 12412.98 -3.08 55241.65 88888.00 2008-04-23 17:34:51.250 114 12413.02 -2.90 55241.70 88888.00 2008-04-23 17:34:51.375 114 12413.05 -2.90 55241.68 88888.00 2008-04-23 17:34:51.500 114 12413.02 -2.95 55241.70 88888.00 2008-04-23 17:34:51.625 114 12413.05 -2.92 55241.70 88888.00 2008-04-23 17:34:51.750 114 12413.05 -2.92 55241.70 88888.00 2008-04-23 17:34:51.875 114 12413.10 -2.88 55241.72 88888.00 2008-04-23 17:34:52.000 114 12413.08 -2.88 55241.70 88888.00 2008-04-23 17:34:52.125 114 12413.02 -2.88 55241.68 88888.00 2008-04-23 17:34:52.250 114 12413.00 -2.85 55241.70 88888.00 2008-04-23 17:34:52.375 114 12413.15 -2.80 55241.72 88888.00 2008-04-23 17:34:52.500 114 12413.17 -2.85 55241.70 88888.00 2008-04-23 17:34:52.625 114 12413.17 -2.88 55241.72 88888.00 2008-04-23 17:34:52.750 114 12413.17 -2.88 55241.75 88888.00 2008-04-23 17:34:52.875 114 12413.25 -2.95 55241.78 88888.00 2008-04-23 17:34:53.000 114 12413.25 -2.95 55241.70 88888.00 2008-04-23 17:34:53.125 114 12413.25 -2.90 55241.70 88888.00 2008-04-23 17:34:53.250 114 12413.27 -2.95 55241.70 88888.00 2008-04-23 17:34:53.375 114 12413.35 -2.98 55241.72 88888.00 2008-04-23 17:34:53.500 114 12413.38 -3.00 55241.70 88888.00 2008-04-23 17:34:53.625 114 12413.40 -3.00 55241.68 88888.00 2008-04-23 17:34:53.750 114 12413.45 -3.02 55241.70 88888.00 2008-04-23 17:34:53.875 114 12413.45 -3.05 55241.70 88888.00 2008-04-23 17:34:54.000 114 12413.50 -3.02 55241.70 88888.00 2008-04-23 17:34:54.125 114 12413.52 -3.05 55241.72 88888.00 2008-04-23 17:34:54.250 114 12413.58 -3.02 55241.70 88888.00 2008-04-23 17:34:54.375 114 12413.62 -3.00 55241.70 88888.00 2008-04-23 17:34:54.500 114 12413.62 -3.00 55241.68 88888.00 2008-04-23 17:34:54.625 114 12413.55 -3.00 55241.65 88888.00 2008-04-23 17:34:54.750 114 12413.60 -2.98 55241.68 88888.00 2008-04-23 17:34:54.875 114 12413.65 -2.95 55241.68 88888.00 2008-04-23 17:34:55.000 114 12413.73 -2.90 55241.70 88888.00 2008-04-23 17:34:55.125 114 12413.70 -2.85 55241.70 88888.00 2008-04-23 17:34:55.250 114 12413.67 -2.88 55241.70 88888.00 2008-04-23 17:34:55.375 114 12413.73 -2.83 55241.72 88888.00 2008-04-23 17:34:55.500 114 12413.77 -2.75 55241.72 88888.00 2008-04-23 17:34:55.625 114 12413.77 -2.70 55241.75 88888.00 2008-04-23 17:34:55.750 114 12413.67 -2.65 55241.75 88888.00 2008-04-23 17:34:55.875 114 12413.65 -2.70 55241.72 88888.00 2008-04-23 17:34:56.000 114 12413.65 -2.67 55241.75 88888.00 2008-04-23 17:34:56.125 114 12413.65 -2.67 55241.80 88888.00 2008-04-23 17:34:56.250 114 12413.65 -2.67 55241.82 88888.00 2008-04-23 17:34:56.375 114 12413.67 -2.60 55241.80 88888.00 2008-04-23 17:34:56.500 114 12413.62 -2.58 55241.80 88888.00 2008-04-23 17:34:56.625 114 12413.55 -2.60 55241.82 88888.00 2008-04-23 17:34:56.750 114 12413.55 -2.55 55241.88 88888.00 2008-04-23 17:34:56.875 114 12413.58 -2.50 55241.88 88888.00 2008-04-23 17:34:57.000 114 12413.58 -2.48 55241.88 88888.00 2008-04-23 17:34:57.125 114 12413.60 -2.45 55241.88 88888.00 2008-04-23 17:34:57.250 114 12413.58 -2.45 55241.90 88888.00 2008-04-23 17:34:57.375 114 12413.62 -2.45 55241.88 88888.00 2008-04-23 17:34:57.500 114 12413.62 -2.42 55241.85 88888.00 2008-04-23 17:34:57.625 114 12413.65 -2.45 55241.85 88888.00 2008-04-23 17:34:57.750 114 12413.52 -2.48 55241.85 88888.00 2008-04-23 17:34:57.875 114 12413.50 -2.50 55241.88 88888.00 2008-04-23 17:34:58.000 114 12413.52 -2.48 55241.88 88888.00 2008-04-23 17:34:58.125 114 12413.62 -2.42 55241.88 88888.00 2008-04-23 17:34:58.250 114 12413.62 -2.42 55241.90 88888.00 2008-04-23 17:34:58.375 114 12413.60 -2.40 55241.93 88888.00 2008-04-23 17:34:58.500 114 12413.55 -2.40 55241.95 88888.00 2008-04-23 17:34:58.625 114 12413.55 -2.42 55241.95 88888.00 2008-04-23 17:34:58.750 114 12413.58 -2.40 55241.93 88888.00 2008-04-23 17:34:58.875 114 12413.65 -2.35 55241.95 88888.00 2008-04-23 17:34:59.000 114 12413.62 -2.38 55241.93 88888.00 2008-04-23 17:34:59.125 114 12413.58 -2.45 55241.93 88888.00 2008-04-23 17:34:59.250 114 12413.55 -2.45 55241.97 88888.00 2008-04-23 17:34:59.375 114 12413.62 -2.45 55241.97 88888.00 2008-04-23 17:34:59.500 114 12413.65 -2.42 55241.95 88888.00 2008-04-23 17:34:59.625 114 12413.65 -2.55 55241.93 88888.00 2008-04-23 17:34:59.750 114 12413.70 -2.52 55241.95 88888.00 2008-04-23 17:34:59.875 114 12413.77 -2.55 55241.95 88888.00 2008-04-23 17:35:00.000 114 12413.77 -2.58 55241.95 88888.00 2008-04-23 17:35:00.125 114 12413.77 -2.55 55241.97 88888.00 2008-04-23 17:35:00.250 114 12413.85 -2.52 55242.03 88888.00 2008-04-23 17:35:00.375 114 12414.02 -2.45 55242.05 88888.00 2008-04-23 17:35:00.500 114 12414.10 -2.48 55242.00 88888.00 2008-04-23 17:35:00.625 114 12414.15 -2.60 55241.97 88888.00 2008-04-23 17:35:00.750 114 12414.12 -2.70 55242.00 88888.00 2008-04-23 17:35:00.875 114 12414.17 -2.75 55242.00 88888.00 2008-04-23 17:35:01.000 114 12414.23 -2.70 55241.97 88888.00 2008-04-23 17:35:01.125 114 12414.25 -2.75 55241.97 88888.00 2008-04-23 17:35:01.250 114 12414.33 -2.80 55242.00 88888.00 2008-04-23 17:35:01.375 114 12414.35 -2.83 55242.00 88888.00 2008-04-23 17:35:01.500 114 12414.40 -2.88 55242.00 88888.00 2008-04-23 17:35:01.625 114 12414.45 -2.90 55242.00 88888.00 2008-04-23 17:35:01.750 114 12414.38 -3.00 55242.00 88888.00 2008-04-23 17:35:01.875 114 12414.40 -3.02 55242.03 88888.00 2008-04-23 17:35:02.000 114 12414.50 -3.02 55242.03 88888.00 2008-04-23 17:35:02.125 114 12414.55 -3.05 55242.05 88888.00 2008-04-23 17:35:02.250 114 12414.55 -3.10 55242.07 88888.00 2008-04-23 17:35:02.375 114 12414.60 -3.12 55242.05 88888.00 2008-04-23 17:35:02.500 114 12414.67 -3.10 55242.07 88888.00 2008-04-23 17:35:02.625 114 12414.80 -3.12 55242.05 88888.00 2008-04-23 17:35:02.750 114 12414.88 -3.15 55242.05 88888.00 2008-04-23 17:35:02.875 114 12414.90 -3.17 55242.07 88888.00 2008-04-23 17:35:03.000 114 12414.88 -3.20 55242.05 88888.00 2008-04-23 17:35:03.125 114 12414.95 -3.17 55242.10 88888.00 2008-04-23 17:35:03.250 114 12414.95 -3.20 55242.10 88888.00 2008-04-23 17:35:03.375 114 12415.02 -3.17 55242.10 88888.00 2008-04-23 17:35:03.500 114 12415.00 -3.25 55242.10 88888.00 2008-04-23 17:35:03.625 114 12415.05 -3.25 55242.12 88888.00 2008-04-23 17:35:03.750 114 12415.08 -3.25 55242.12 88888.00 2008-04-23 17:35:03.875 114 12415.08 -3.27 55242.15 88888.00 2008-04-23 17:35:04.000 114 12415.08 -3.27 55242.12 88888.00 2008-04-23 17:35:04.125 114 12415.02 -3.40 55242.10 88888.00 2008-04-23 17:35:04.250 114 12414.95 -3.48 55242.12 88888.00 2008-04-23 17:35:04.375 114 12415.10 -3.42 55242.12 88888.00 2008-04-23 17:35:04.500 114 12415.23 -3.38 55242.15 88888.00 2008-04-23 17:35:04.625 114 12415.23 -3.40 55242.15 88888.00 2008-04-23 17:35:04.750 114 12415.12 -3.42 55242.15 88888.00 2008-04-23 17:35:04.875 114 12415.12 -3.42 55242.15 88888.00 2008-04-23 17:35:05.000 114 12415.17 -3.50 55242.15 88888.00 2008-04-23 17:35:05.125 114 12415.20 -3.58 55242.18 88888.00 2008-04-23 17:35:05.250 114 12415.10 -3.58 55242.20 88888.00 2008-04-23 17:35:05.375 114 12415.10 -3.55 55242.20 88888.00 2008-04-23 17:35:05.500 114 12415.15 -3.58 55242.18 88888.00 2008-04-23 17:35:05.625 114 12415.20 -3.60 55242.20 88888.00 2008-04-23 17:35:05.750 114 12415.25 -3.65 55242.22 88888.00 2008-04-23 17:35:05.875 114 12415.27 -3.73 55242.20 88888.00 2008-04-23 17:35:06.000 114 12415.30 -3.77 55242.18 88888.00 2008-04-23 17:35:06.125 114 12415.30 -3.77 55242.22 88888.00 2008-04-23 17:35:06.250 114 12415.25 -3.80 55242.25 88888.00 2008-04-23 17:35:06.375 114 12415.42 -3.77 55242.25 88888.00 2008-04-23 17:35:06.500 114 12415.48 -3.77 55242.25 88888.00 2008-04-23 17:35:06.625 114 12415.45 -3.83 55242.25 88888.00 2008-04-23 17:35:06.750 114 12415.40 -3.88 55242.25 88888.00 2008-04-23 17:35:06.875 114 12415.38 -3.95 55242.25 88888.00 2008-04-23 17:35:07.000 114 12415.35 -3.98 55242.25 88888.00 2008-04-23 17:35:07.125 114 12415.33 -3.98 55242.30 88888.00 2008-04-23 17:35:07.250 114 12415.35 -3.98 55242.32 88888.00 2008-04-23 17:35:07.375 114 12415.38 -4.03 55242.32 88888.00 2008-04-23 17:35:07.500 114 12415.45 -4.08 55242.35 88888.00 2008-04-23 17:35:07.625 114 12415.48 -4.10 55242.32 88888.00 2008-04-23 17:35:07.750 114 12415.48 -4.17 55242.32 88888.00 2008-04-23 17:35:07.875 114 12415.52 -4.17 55242.32 88888.00 2008-04-23 17:35:08.000 114 12415.55 -4.17 55242.30 88888.00 2008-04-23 17:35:08.125 114 12415.62 -4.17 55242.35 88888.00 2008-04-23 17:35:08.250 114 12415.60 -4.30 55242.35 88888.00 2008-04-23 17:35:08.375 114 12415.65 -4.35 55242.35 88888.00 2008-04-23 17:35:08.500 114 12415.73 -4.33 55242.38 88888.00 2008-04-23 17:35:08.625 114 12415.83 -4.35 55242.35 88888.00 2008-04-23 17:35:08.750 114 12415.90 -4.40 55242.35 88888.00 2008-04-23 17:35:08.875 114 12415.95 -4.40 55242.40 88888.00 2008-04-23 17:35:09.000 114 12415.98 -4.45 55242.40 88888.00 2008-04-23 17:35:09.125 114 12416.05 -4.53 55242.40 88888.00 2008-04-23 17:35:09.250 114 12416.05 -4.53 55242.43 88888.00 2008-04-23 17:35:09.375 114 12416.02 -4.47 55242.43 88888.00 2008-04-23 17:35:09.500 114 12416.05 -4.47 55242.43 88888.00 2008-04-23 17:35:09.625 114 12416.08 -4.53 55242.43 88888.00 2008-04-23 17:35:09.750 114 12416.08 -4.58 55242.40 88888.00 2008-04-23 17:35:09.875 114 12416.10 -4.60 55242.40 88888.00 2008-04-23 17:35:10.000 114 12416.17 -4.60 55242.43 88888.00 2008-04-23 17:35:10.125 114 12416.15 -4.55 55242.45 88888.00 2008-04-23 17:35:10.250 114 12416.10 -4.50 55242.47 88888.00 2008-04-23 17:35:10.375 114 12416.08 -4.55 55242.45 88888.00 2008-04-23 17:35:10.500 114 12416.05 -4.60 55242.43 88888.00 2008-04-23 17:35:10.625 114 12416.08 -4.53 55242.47 88888.00 2008-04-23 17:35:10.750 114 12416.05 -4.60 55242.47 88888.00 2008-04-23 17:35:10.875 114 12415.98 -4.62 55242.47 88888.00 2008-04-23 17:35:11.000 114 12416.00 -4.62 55242.50 88888.00 2008-04-23 17:35:11.125 114 12415.98 -4.67 55242.53 88888.00 2008-04-23 17:35:11.250 114 12415.90 -4.75 55242.57 88888.00 2008-04-23 17:35:11.375 114 12415.85 -4.70 55242.57 88888.00 2008-04-23 17:35:11.500 114 12415.83 -4.67 55242.60 88888.00 2008-04-23 17:35:11.625 114 12415.83 -4.67 55242.60 88888.00 2008-04-23 17:35:11.750 114 12415.75 -4.70 55242.62 88888.00 2008-04-23 17:35:11.875 114 12415.70 -4.78 55242.60 88888.00 2008-04-23 17:35:12.000 114 12415.73 -4.83 55242.62 88888.00 2008-04-23 17:35:12.125 114 12415.70 -4.83 55242.68 88888.00 2008-04-23 17:35:12.250 114 12415.62 -4.85 55242.68 88888.00 2008-04-23 17:35:12.375 114 12415.62 -4.83 55242.70 88888.00 2008-04-23 17:35:12.500 114 12415.62 -4.83 55242.72 88888.00 2008-04-23 17:35:12.625 114 12415.60 -4.95 55242.70 88888.00 2008-04-23 17:35:12.750 114 12415.62 -4.97 55242.72 88888.00 2008-04-23 17:35:12.875 114 12415.62 -4.95 55242.80 88888.00 2008-04-23 17:35:13.000 114 12415.65 -4.97 55242.80 88888.00 2008-04-23 17:35:13.125 114 12415.58 -4.97 55242.82 88888.00 2008-04-23 17:35:13.250 114 12415.55 -5.00 55242.88 88888.00 2008-04-23 17:35:13.375 114 12415.58 -5.00 55242.88 88888.00 2008-04-23 17:35:13.500 114 12415.55 -5.00 55242.88 88888.00 2008-04-23 17:35:13.625 114 12415.55 -5.00 55242.93 88888.00 2008-04-23 17:35:13.750 114 12415.48 -5.03 55242.93 88888.00 2008-04-23 17:35:13.875 114 12415.38 -5.05 55242.97 88888.00 2008-04-23 17:35:14.000 114 12415.30 -5.08 55242.97 88888.00 2008-04-23 17:35:14.125 114 12415.30 -5.10 55243.03 88888.00 2008-04-23 17:35:14.250 114 12415.27 -5.15 55243.05 88888.00 2008-04-23 17:35:14.375 114 12415.23 -5.15 55243.05 88888.00 2008-04-23 17:35:14.500 114 12415.15 -5.20 55243.03 88888.00 2008-04-23 17:35:14.625 114 12415.20 -5.22 55243.05 88888.00 2008-04-23 17:35:14.750 114 12415.30 -5.20 55243.05 88888.00 2008-04-23 17:35:14.875 114 12415.30 -5.20 55243.07 88888.00 2008-04-23 17:35:15.000 114 12415.27 -5.20 55243.10 88888.00 2008-04-23 17:35:15.125 114 12415.25 -5.22 55243.15 88888.00 2008-04-23 17:35:15.250 114 12415.23 -5.17 55243.18 88888.00 2008-04-23 17:35:15.375 114 12415.20 -5.20 55243.15 88888.00 2008-04-23 17:35:15.500 114 12415.12 -5.28 55243.18 88888.00 2008-04-23 17:35:15.625 114 12415.10 -5.28 55243.22 88888.00 2008-04-23 17:35:15.750 114 12415.08 -5.33 55243.22 88888.00 2008-04-23 17:35:15.875 114 12415.10 -5.35 55243.22 88888.00 2008-04-23 17:35:16.000 114 12415.02 -5.35 55243.25 88888.00 2008-04-23 17:35:16.125 114 12415.00 -5.33 55243.28 88888.00 2008-04-23 17:35:16.250 114 12415.05 -5.33 55243.32 88888.00 2008-04-23 17:35:16.375 114 12415.08 -5.30 55243.32 88888.00 2008-04-23 17:35:16.500 114 12414.98 -5.28 55243.32 88888.00 2008-04-23 17:35:16.625 114 12414.88 -5.28 55243.35 88888.00 2008-04-23 17:35:16.750 114 12414.85 -5.25 55243.40 88888.00 2008-04-23 17:35:16.875 114 12414.88 -5.20 55243.40 88888.00 2008-04-23 17:35:17.000 114 12414.88 -5.15 55243.38 88888.00 2008-04-23 17:35:17.125 114 12414.83 -5.12 55243.38 88888.00 2008-04-23 17:35:17.250 114 12414.70 -5.15 55243.35 88888.00 2008-04-23 17:35:17.375 114 12414.67 -5.10 55243.38 88888.00 2008-04-23 17:35:17.500 114 12414.67 -4.97 55243.45 88888.00 2008-04-23 17:35:17.625 114 12414.67 -4.95 55243.45 88888.00 2008-04-23 17:35:17.750 114 12414.60 -4.97 55243.40 88888.00 2008-04-23 17:35:17.875 114 12414.52 -4.92 55243.40 88888.00 2008-04-23 17:35:18.000 114 12414.48 -4.95 55243.38 88888.00 2008-04-23 17:35:18.125 114 12414.42 -4.95 55243.40 88888.00 2008-04-23 17:35:18.250 114 12414.42 -4.90 55243.45 88888.00 2008-04-23 17:35:18.375 114 12414.45 -4.83 55243.45 88888.00 2008-04-23 17:35:18.500 114 12414.42 -4.83 55243.47 88888.00 2008-04-23 17:35:18.625 114 12414.33 -4.85 55243.47 88888.00 2008-04-23 17:35:18.750 114 12414.40 -4.80 55243.47 88888.00 2008-04-23 17:35:18.875 114 12414.48 -4.75 55243.47 88888.00 2008-04-23 17:35:19.000 114 12414.42 -4.72 55243.47 88888.00 2008-04-23 17:35:19.125 114 12414.42 -4.72 55243.47 88888.00 2008-04-23 17:35:19.250 114 12414.50 -4.72 55243.50 88888.00 2008-04-23 17:35:19.375 114 12414.55 -4.70 55243.50 88888.00 2008-04-23 17:35:19.500 114 12414.52 -4.72 55243.47 88888.00 2008-04-23 17:35:19.625 114 12414.52 -4.72 55243.45 88888.00 2008-04-23 17:35:19.750 114 12414.50 -4.70 55243.45 88888.00 2008-04-23 17:35:19.875 114 12414.50 -4.62 55243.45 88888.00 2008-04-23 17:35:20.000 114 12414.48 -4.60 55243.47 88888.00 2008-04-23 17:35:20.125 114 12414.45 -4.62 55243.47 88888.00 2008-04-23 17:35:20.250 114 12414.48 -4.67 55243.50 88888.00 2008-04-23 17:35:20.375 114 12414.52 -4.65 55243.50 88888.00 2008-04-23 17:35:20.500 114 12414.55 -4.67 55243.53 88888.00 2008-04-23 17:35:20.625 114 12414.58 -4.60 55243.55 88888.00 2008-04-23 17:35:20.750 114 12414.58 -4.58 55243.53 88888.00 2008-04-23 17:35:20.875 114 12414.52 -4.60 55243.53 88888.00 2008-04-23 17:35:21.000 114 12414.52 -4.60 55243.50 88888.00 2008-04-23 17:35:21.125 114 12414.50 -4.62 55243.53 88888.00 2008-04-23 17:35:21.250 114 12414.48 -4.60 55243.53 88888.00 2008-04-23 17:35:21.375 114 12414.55 -4.62 55243.50 88888.00 2008-04-23 17:35:21.500 114 12414.55 -4.65 55243.45 88888.00 2008-04-23 17:35:21.625 114 12414.50 -4.65 55243.47 88888.00 2008-04-23 17:35:21.750 114 12414.52 -4.60 55243.47 88888.00 2008-04-23 17:35:21.875 114 12414.55 -4.53 55243.55 88888.00 2008-04-23 17:35:22.000 114 12414.58 -4.55 55243.50 88888.00 2008-04-23 17:35:22.125 114 12414.58 -4.65 55243.45 88888.00 2008-04-23 17:35:22.250 114 12414.62 -4.62 55243.47 88888.00 2008-04-23 17:35:22.375 114 12414.62 -4.60 55243.50 88888.00 2008-04-23 17:35:22.500 114 12414.65 -4.62 55243.47 88888.00 2008-04-23 17:35:22.625 114 12414.65 -4.65 55243.50 88888.00 2008-04-23 17:35:22.750 114 12414.62 -4.62 55243.47 88888.00 2008-04-23 17:35:22.875 114 12414.75 -4.58 55243.50 88888.00 2008-04-23 17:35:23.000 114 12414.83 -4.60 55243.47 88888.00 2008-04-23 17:35:23.125 114 12414.92 -4.60 55243.47 88888.00 2008-04-23 17:35:23.250 114 12414.98 -4.62 55243.45 88888.00 2008-04-23 17:35:23.375 114 12414.95 -4.58 55243.45 88888.00 2008-04-23 17:35:23.500 114 12414.98 -4.53 55243.45 88888.00 2008-04-23 17:35:23.625 114 12415.10 -4.47 55243.47 88888.00 2008-04-23 17:35:23.750 114 12415.20 -4.47 55243.47 88888.00 2008-04-23 17:35:23.875 114 12415.17 -4.53 55243.43 88888.00 2008-04-23 17:35:24.000 114 12415.17 -4.50 55243.43 88888.00 2008-04-23 17:35:24.125 114 12415.25 -4.45 55243.45 88888.00 2008-04-23 17:35:24.250 114 12415.35 -4.47 55243.43 88888.00 2008-04-23 17:35:24.375 114 12415.45 -4.40 55243.43 88888.00 2008-04-23 17:35:24.500 114 12415.40 -4.35 55243.40 88888.00 2008-04-23 17:35:24.625 114 12415.38 -4.35 55243.43 88888.00 2008-04-23 17:35:24.750 114 12415.35 -4.35 55243.40 88888.00 2008-04-23 17:35:24.875 114 12415.40 -4.35 55243.40 88888.00 2008-04-23 17:35:25.000 114 12415.52 -4.33 55243.38 88888.00 2008-04-23 17:35:25.125 114 12415.60 -4.28 55243.40 88888.00 2008-04-23 17:35:25.250 114 12415.62 -4.25 55243.40 88888.00 2008-04-23 17:35:25.375 114 12415.67 -4.25 55243.38 88888.00 2008-04-23 17:35:25.500 114 12415.73 -4.28 55243.38 88888.00 2008-04-23 17:35:25.625 114 12415.75 -4.25 55243.38 88888.00 2008-04-23 17:35:25.750 114 12415.77 -4.25 55243.35 88888.00 2008-04-23 17:35:25.875 114 12415.83 -4.20 55243.35 88888.00 2008-04-23 17:35:26.000 114 12415.90 -4.12 55243.35 88888.00 2008-04-23 17:35:26.125 114 12415.98 -4.15 55243.35 88888.00 2008-04-23 17:35:26.250 114 12415.98 -4.20 55243.32 88888.00 2008-04-23 17:35:26.375 114 12416.02 -4.15 55243.32 88888.00 2008-04-23 17:35:26.500 114 12416.05 -4.10 55243.32 88888.00 2008-04-23 17:35:26.625 114 12416.02 -4.05 55243.35 88888.00 2008-04-23 17:35:26.750 114 12416.08 -4.03 55243.35 88888.00 2008-04-23 17:35:26.875 114 12416.08 -4.05 55243.30 88888.00 2008-04-23 17:35:27.000 114 12416.05 -4.08 55243.30 88888.00 2008-04-23 17:35:27.125 114 12416.12 -4.05 55243.32 88888.00 2008-04-23 17:35:27.250 114 12416.15 -4.10 55243.38 88888.00 2008-04-23 17:35:27.375 114 12416.15 -4.08 55243.35 88888.00 2008-04-23 17:35:27.500 114 12416.12 -4.10 55243.30 88888.00 2008-04-23 17:35:27.625 114 12416.17 -4.10 55243.30 88888.00 2008-04-23 17:35:27.750 114 12416.23 -4.10 55243.32 88888.00 2008-04-23 17:35:27.875 114 12416.25 -4.12 55243.30 88888.00 2008-04-23 17:35:28.000 114 12416.23 -4.17 55243.28 88888.00 2008-04-23 17:35:28.125 114 12416.27 -4.25 55243.28 88888.00 2008-04-23 17:35:28.250 114 12416.25 -4.30 55243.28 88888.00 2008-04-23 17:35:28.375 114 12416.33 -4.25 55243.28 88888.00 2008-04-23 17:35:28.500 114 12416.42 -4.30 55243.25 88888.00 2008-04-23 17:35:28.625 114 12416.48 -4.25 55243.25 88888.00 2008-04-23 17:35:28.750 114 12416.55 -4.20 55243.30 88888.00 2008-04-23 17:35:28.875 114 12416.60 -4.25 55243.30 88888.00 2008-04-23 17:35:29.000 114 12416.58 -4.38 55243.25 88888.00 2008-04-23 17:35:29.125 114 12416.58 -4.40 55243.22 88888.00 2008-04-23 17:35:29.250 114 12416.65 -4.38 55243.28 88888.00 2008-04-23 17:35:29.375 114 12416.75 -4.38 55243.28 88888.00 2008-04-23 17:35:29.500 114 12416.80 -4.47 55243.25 88888.00 2008-04-23 17:35:29.625 114 12416.77 -4.50 55243.25 88888.00 2008-04-23 17:35:29.750 114 12416.80 -4.47 55243.25 88888.00 2008-04-23 17:35:29.875 114 12416.75 -4.47 55243.25 88888.00 2008-04-23 17:35:30.000 114 12416.80 -4.55 55243.22 88888.00 2008-04-23 17:35:30.125 114 12416.85 -4.62 55243.25 88888.00 2008-04-23 17:35:30.250 114 12416.77 -4.60 55243.25 88888.00 2008-04-23 17:35:30.375 114 12416.77 -4.62 55243.28 88888.00 2008-04-23 17:35:30.500 114 12416.77 -4.58 55243.30 88888.00 2008-04-23 17:35:30.625 114 12416.80 -4.55 55243.35 88888.00 2008-04-23 17:35:30.750 114 12416.80 -4.55 55243.35 88888.00 2008-04-23 17:35:30.875 114 12416.80 -4.55 55243.32 88888.00 2008-04-23 17:35:31.000 114 12416.73 -4.65 55243.30 88888.00 2008-04-23 17:35:31.125 114 12416.67 -4.67 55243.30 88888.00 2008-04-23 17:35:31.250 114 12416.60 -4.70 55243.32 88888.00 2008-04-23 17:35:31.375 114 12416.52 -4.65 55243.32 88888.00 2008-04-23 17:35:31.500 114 12416.50 -4.67 55243.30 88888.00 2008-04-23 17:35:31.625 114 12416.45 -4.67 55243.30 88888.00 2008-04-23 17:35:31.750 114 12416.50 -4.62 55243.35 88888.00 2008-04-23 17:35:31.875 114 12416.52 -4.62 55243.35 88888.00 2008-04-23 17:35:32.000 114 12416.48 -4.65 55243.32 88888.00 2008-04-23 17:35:32.125 114 12416.50 -4.62 55243.38 88888.00 2008-04-23 17:35:32.250 114 12416.40 -4.65 55243.38 88888.00 2008-04-23 17:35:32.375 114 12416.35 -4.62 55243.38 88888.00 2008-04-23 17:35:32.500 114 12416.33 -4.62 55243.43 88888.00 2008-04-23 17:35:32.625 114 12416.27 -4.65 55243.45 88888.00 2008-04-23 17:35:32.750 114 12416.20 -4.65 55243.45 88888.00 2008-04-23 17:35:32.875 114 12416.12 -4.70 55243.45 88888.00 2008-04-23 17:35:33.000 114 12416.05 -4.75 55243.43 88888.00 2008-04-23 17:35:33.125 114 12416.05 -4.72 55243.50 88888.00 2008-04-23 17:35:33.250 114 12416.02 -4.67 55243.53 88888.00 2008-04-23 17:35:33.375 114 12416.02 -4.65 55243.53 88888.00 2008-04-23 17:35:33.500 114 12416.00 -4.72 55243.53 88888.00 2008-04-23 17:35:33.625 114 12415.98 -4.78 55243.50 88888.00 2008-04-23 17:35:33.750 114 12415.95 -4.78 55243.50 88888.00 2008-04-23 17:35:33.875 114 12415.92 -4.80 55243.53 88888.00 2008-04-23 17:35:34.000 114 12415.92 -4.80 55243.55 88888.00 2008-04-23 17:35:34.125 114 12415.98 -4.83 55243.53 88888.00 2008-04-23 17:35:34.250 114 12415.85 -4.95 55243.53 88888.00 2008-04-23 17:35:34.375 114 12415.83 -4.97 55243.55 88888.00 2008-04-23 17:35:34.500 114 12415.75 -5.05 55243.53 88888.00 2008-04-23 17:35:34.625 114 12415.75 -5.10 55243.57 88888.00 2008-04-23 17:35:34.750 114 12415.73 -5.12 55243.60 88888.00 2008-04-23 17:35:34.875 114 12415.73 -5.12 55243.62 88888.00 2008-04-23 17:35:35.000 114 12415.65 -5.20 55243.57 88888.00 2008-04-23 17:35:35.125 114 12415.65 -5.25 55243.60 88888.00 2008-04-23 17:35:35.250 114 12415.70 -5.28 55243.62 88888.00 2008-04-23 17:35:35.375 114 12415.62 -5.25 55243.62 88888.00 2008-04-23 17:35:35.500 114 12415.48 -5.35 55243.65 88888.00 2008-04-23 17:35:35.625 114 12415.40 -5.40 55243.65 88888.00 2008-04-23 17:35:35.750 114 12415.48 -5.40 55243.70 88888.00 2008-04-23 17:35:35.875 114 12415.45 -5.45 55243.65 88888.00 2008-04-23 17:35:36.000 114 12415.40 -5.53 55243.65 88888.00 2008-04-23 17:35:36.125 114 12415.42 -5.53 55243.68 88888.00 2008-04-23 17:35:36.250 114 12415.38 -5.58 55243.72 88888.00 2008-04-23 17:35:36.375 114 12415.33 -5.65 55243.72 88888.00 2008-04-23 17:35:36.500 114 12415.27 -5.72 55243.75 88888.00 2008-04-23 17:35:36.625 114 12415.27 -5.67 55243.75 88888.00 2008-04-23 17:35:36.750 114 12415.30 -5.67 55243.75 88888.00 2008-04-23 17:35:36.875 114 12415.30 -5.75 55243.78 88888.00 2008-04-23 17:35:37.000 114 12415.33 -5.75 55243.78 88888.00 2008-04-23 17:35:37.125 114 12415.30 -5.75 55243.82 88888.00 2008-04-23 17:35:37.250 114 12415.27 -5.83 55243.82 88888.00 2008-04-23 17:35:37.375 114 12415.33 -5.83 55243.82 88888.00 2008-04-23 17:35:37.500 114 12415.33 -5.88 55243.82 88888.00 2008-04-23 17:35:37.625 114 12415.23 -5.95 55243.80 88888.00 2008-04-23 17:35:37.750 114 12415.17 -6.00 55243.80 88888.00 2008-04-23 17:35:37.875 114 12415.15 -6.05 55243.82 88888.00 2008-04-23 17:35:38.000 114 12415.12 -6.10 55243.82 88888.00 2008-04-23 17:35:38.125 114 12415.12 -6.10 55243.85 88888.00 2008-04-23 17:35:38.250 114 12415.17 -6.12 55243.88 88888.00 2008-04-23 17:35:38.375 114 12415.15 -6.12 55243.90 88888.00 2008-04-23 17:35:38.500 114 12415.12 -6.15 55243.88 88888.00 2008-04-23 17:35:38.625 114 12415.15 -6.15 55243.90 88888.00 2008-04-23 17:35:38.750 114 12415.20 -6.10 55243.93 88888.00 2008-04-23 17:35:38.875 114 12415.25 -6.05 55243.97 88888.00 2008-04-23 17:35:39.000 114 12415.23 -6.12 55243.95 88888.00 2008-04-23 17:35:39.125 114 12415.23 -6.15 55243.97 88888.00 2008-04-23 17:35:39.250 114 12415.23 -6.15 55243.97 88888.00 2008-04-23 17:35:39.375 114 12415.25 -6.20 55243.95 88888.00 2008-04-23 17:35:39.500 114 12415.20 -6.22 55243.93 88888.00 2008-04-23 17:35:39.625 114 12415.30 -6.20 55243.95 88888.00 2008-04-23 17:35:39.750 114 12415.38 -6.20 55243.95 88888.00 2008-04-23 17:35:39.875 114 12415.33 -6.15 55243.93 88888.00 2008-04-23 17:35:40.000 114 12415.33 -6.17 55243.90 88888.00 2008-04-23 17:35:40.125 114 12415.38 -6.20 55243.93 88888.00 2008-04-23 17:35:40.250 114 12415.38 -6.20 55243.90 88888.00 2008-04-23 17:35:40.375 114 12415.48 -6.15 55243.90 88888.00 2008-04-23 17:35:40.500 114 12415.55 -6.15 55243.90 88888.00 2008-04-23 17:35:40.625 114 12415.67 -6.12 55243.95 88888.00 2008-04-23 17:35:40.750 114 12415.62 -6.12 55243.95 88888.00 2008-04-23 17:35:40.875 114 12415.50 -6.12 55243.93 88888.00 2008-04-23 17:35:41.000 114 12415.50 -6.12 55243.90 88888.00 2008-04-23 17:35:41.125 114 12415.62 -6.08 55243.93 88888.00 2008-04-23 17:35:41.250 114 12415.65 -6.08 55243.95 88888.00 2008-04-23 17:35:41.375 114 12415.67 -6.03 55243.95 88888.00 2008-04-23 17:35:41.500 114 12415.77 -6.03 55243.95 88888.00 2008-04-23 17:35:41.625 114 12415.83 -6.05 55243.93 88888.00 2008-04-23 17:35:41.750 114 12415.80 -6.03 55243.90 88888.00 2008-04-23 17:35:41.875 114 12415.73 -6.00 55243.90 88888.00 2008-04-23 17:35:42.000 114 12415.65 -5.92 55243.90 88888.00 2008-04-23 17:35:42.125 114 12415.67 -5.88 55243.93 88888.00 2008-04-23 17:35:42.250 114 12415.70 -5.90 55243.88 88888.00 2008-04-23 17:35:42.375 114 12415.80 -5.88 55243.88 88888.00 2008-04-23 17:35:42.500 114 12415.88 -5.85 55243.90 88888.00 2008-04-23 17:35:42.625 114 12415.88 -5.83 55243.90 88888.00 2008-04-23 17:35:42.750 114 12415.85 -5.75 55243.90 88888.00 2008-04-23 17:35:42.875 114 12415.85 -5.72 55243.90 88888.00 2008-04-23 17:35:43.000 114 12415.83 -5.78 55243.88 88888.00 2008-04-23 17:35:43.125 114 12415.88 -5.75 55243.90 88888.00 2008-04-23 17:35:43.250 114 12415.85 -5.75 55243.88 88888.00 2008-04-23 17:35:43.375 114 12415.88 -5.75 55243.88 88888.00 2008-04-23 17:35:43.500 114 12415.85 -5.78 55243.88 88888.00 2008-04-23 17:35:43.625 114 12415.88 -5.75 55243.85 88888.00 2008-04-23 17:35:43.750 114 12415.98 -5.72 55243.90 88888.00 2008-04-23 17:35:43.875 114 12416.00 -5.70 55243.90 88888.00 2008-04-23 17:35:44.000 114 12416.05 -5.65 55243.90 88888.00 2008-04-23 17:35:44.125 114 12416.10 -5.62 55243.90 88888.00 2008-04-23 17:35:44.250 114 12416.08 -5.67 55243.88 88888.00 2008-04-23 17:35:44.375 114 12416.12 -5.65 55243.88 88888.00 2008-04-23 17:35:44.500 114 12416.17 -5.65 55243.88 88888.00 2008-04-23 17:35:44.625 114 12416.17 -5.65 55243.88 88888.00 2008-04-23 17:35:44.750 114 12416.25 -5.62 55243.88 88888.00 2008-04-23 17:35:44.875 114 12416.27 -5.62 55243.85 88888.00 2008-04-23 17:35:45.000 114 12416.27 -5.62 55243.80 88888.00 2008-04-23 17:35:45.125 114 12416.35 -5.67 55243.80 88888.00 2008-04-23 17:35:45.250 114 12416.48 -5.65 55243.82 88888.00 2008-04-23 17:35:45.375 114 12416.55 -5.62 55243.82 88888.00 2008-04-23 17:35:45.500 114 12416.65 -5.58 55243.82 88888.00 2008-04-23 17:35:45.625 114 12416.70 -5.60 55243.82 88888.00 2008-04-23 17:35:45.750 114 12416.65 -5.62 55243.78 88888.00 2008-04-23 17:35:45.875 114 12416.73 -5.62 55243.80 88888.00 2008-04-23 17:35:46.000 114 12416.80 -5.58 55243.82 88888.00 2008-04-23 17:35:46.125 114 12416.85 -5.50 55243.85 88888.00 2008-04-23 17:35:46.250 114 12416.83 -5.55 55243.80 88888.00 2008-04-23 17:35:46.375 114 12416.88 -5.60 55243.78 88888.00 2008-04-23 17:35:46.500 114 12416.88 -5.60 55243.72 88888.00 2008-04-23 17:35:46.625 114 12416.95 -5.60 55243.72 88888.00 2008-04-23 17:35:46.750 114 12417.05 -5.60 55243.70 88888.00 2008-04-23 17:35:46.875 114 12417.12 -5.58 55243.75 88888.00 2008-04-23 17:35:47.000 114 12416.95 -5.58 55243.70 88888.00 2008-04-23 17:35:47.125 114 12416.98 -5.55 55243.72 88888.00 2008-04-23 17:35:47.250 114 12417.10 -5.50 55243.70 88888.00 2008-04-23 17:35:47.375 114 12417.23 -5.47 55243.68 88888.00 2008-04-23 17:35:47.500 114 12417.23 -5.50 55243.68 88888.00 2008-04-23 17:35:47.625 114 12417.23 -5.53 55243.65 88888.00 2008-04-23 17:35:47.750 114 12417.25 -5.50 55243.62 88888.00 2008-04-23 17:35:47.875 114 12417.35 -5.45 55243.65 88888.00 2008-04-23 17:35:48.000 114 12417.45 -5.42 55243.62 88888.00 2008-04-23 17:35:48.125 114 12417.52 -5.45 55243.62 88888.00 2008-04-23 17:35:48.250 114 12417.55 -5.42 55243.62 88888.00 2008-04-23 17:35:48.375 114 12417.62 -5.30 55243.62 88888.00 2008-04-23 17:35:48.500 114 12417.70 -5.30 55243.62 88888.00 2008-04-23 17:35:48.625 114 12417.83 -5.30 55243.62 88888.00 2008-04-23 17:35:48.750 114 12417.80 -5.22 55243.57 88888.00 2008-04-23 17:35:48.875 114 12417.83 -5.15 55243.55 88888.00 2008-04-23 17:35:49.000 114 12417.88 -5.12 55243.55 88888.00 2008-04-23 17:35:49.125 114 12417.92 -5.10 55243.55 88888.00 2008-04-23 17:35:49.250 114 12418.02 -5.15 55243.50 88888.00 2008-04-23 17:35:49.375 114 12418.12 -5.17 55243.47 88888.00 2008-04-23 17:35:49.500 114 12418.15 -5.12 55243.50 88888.00 2008-04-23 17:35:49.625 114 12418.20 -5.03 55243.47 88888.00 2008-04-23 17:35:49.750 114 12418.27 -5.03 55243.47 88888.00 2008-04-23 17:35:49.875 114 12418.35 -5.08 55243.45 88888.00 2008-04-23 17:35:50.000 114 12418.35 -5.05 55243.43 88888.00 2008-04-23 17:35:50.125 114 12418.38 -5.05 55243.43 88888.00 2008-04-23 17:35:50.250 114 12418.50 -5.00 55243.45 88888.00 2008-04-23 17:35:50.375 114 12418.50 -5.00 55243.40 88888.00 2008-04-23 17:35:50.500 114 12418.55 -5.08 55243.40 88888.00 2008-04-23 17:35:50.625 114 12418.67 -5.08 55243.38 88888.00 2008-04-23 17:35:50.750 114 12418.67 -5.08 55243.40 88888.00 2008-04-23 17:35:50.875 114 12418.70 -5.03 55243.38 88888.00 2008-04-23 17:35:51.000 114 12418.65 -5.15 55243.35 88888.00 2008-04-23 17:35:51.125 114 12418.60 -5.20 55243.35 88888.00 2008-04-23 17:35:51.250 114 12418.70 -5.17 55243.40 88888.00 2008-04-23 17:35:51.375 114 12418.77 -5.17 55243.38 88888.00 2008-04-23 17:35:51.500 114 12418.80 -5.25 55243.35 88888.00 2008-04-23 17:35:51.625 114 12418.83 -5.28 55243.32 88888.00 2008-04-23 17:35:51.750 114 12418.83 -5.28 55243.35 88888.00 2008-04-23 17:35:51.875 114 12418.90 -5.38 55243.32 88888.00 2008-04-23 17:35:52.000 114 12418.90 -5.40 55243.30 88888.00 2008-04-23 17:35:52.125 114 12418.92 -5.40 55243.30 88888.00 2008-04-23 17:35:52.250 114 12418.95 -5.47 55243.32 88888.00 2008-04-23 17:35:52.375 114 12419.08 -5.47 55243.38 88888.00 2008-04-23 17:35:52.500 114 12419.12 -5.47 55243.40 88888.00 2008-04-23 17:35:52.625 114 12419.08 -5.58 55243.35 88888.00 2008-04-23 17:35:52.750 114 12419.08 -5.58 55243.35 88888.00 2008-04-23 17:35:52.875 114 12419.15 -5.58 55243.32 88888.00 2008-04-23 17:35:53.000 114 12419.20 -5.60 55243.30 88888.00 2008-04-23 17:35:53.125 114 12419.23 -5.58 55243.32 88888.00 2008-04-23 17:35:53.250 114 12419.17 -5.60 55243.35 88888.00 2008-04-23 17:35:53.375 114 12419.20 -5.58 55243.35 88888.00 2008-04-23 17:35:53.500 114 12419.27 -5.55 55243.32 88888.00 2008-04-23 17:35:53.625 114 12419.33 -5.60 55243.35 88888.00 2008-04-23 17:35:53.750 114 12419.33 -5.67 55243.30 88888.00 2008-04-23 17:35:53.875 114 12419.30 -5.65 55243.30 88888.00 2008-04-23 17:35:54.000 114 12419.23 -5.67 55243.32 88888.00 2008-04-23 17:35:54.125 114 12419.23 -5.65 55243.38 88888.00 2008-04-23 17:35:54.250 114 12419.23 -5.67 55243.35 88888.00 2008-04-23 17:35:54.375 114 12419.20 -5.72 55243.30 88888.00 2008-04-23 17:35:54.500 114 12419.20 -5.65 55243.32 88888.00 2008-04-23 17:35:54.625 114 12419.23 -5.70 55243.35 88888.00 2008-04-23 17:35:54.750 114 12419.20 -5.75 55243.32 88888.00 2008-04-23 17:35:54.875 114 12419.15 -5.75 55243.35 88888.00 2008-04-23 17:35:55.000 114 12419.20 -5.75 55243.35 88888.00 2008-04-23 17:35:55.125 114 12419.30 -5.70 55243.40 88888.00 2008-04-23 17:35:55.250 114 12419.27 -5.70 55243.40 88888.00 2008-04-23 17:35:55.375 114 12419.30 -5.67 55243.38 88888.00 2008-04-23 17:35:55.500 114 12419.25 -5.70 55243.35 88888.00 2008-04-23 17:35:55.625 114 12419.25 -5.70 55243.32 88888.00 2008-04-23 17:35:55.750 114 12419.25 -5.70 55243.35 88888.00 2008-04-23 17:35:55.875 114 12419.33 -5.67 55243.35 88888.00 2008-04-23 17:35:56.000 114 12419.30 -5.72 55243.35 88888.00 2008-04-23 17:35:56.125 114 12419.30 -5.75 55243.32 88888.00 2008-04-23 17:35:56.250 114 12419.33 -5.78 55243.32 88888.00 2008-04-23 17:35:56.375 114 12419.42 -5.72 55243.32 88888.00 2008-04-23 17:35:56.500 114 12419.38 -5.67 55243.30 88888.00 2008-04-23 17:35:56.625 114 12419.30 -5.80 55243.28 88888.00 2008-04-23 17:35:56.750 114 12419.30 -5.85 55243.28 88888.00 2008-04-23 17:35:56.875 114 12419.33 -5.85 55243.30 88888.00 2008-04-23 17:35:57.000 114 12419.33 -5.80 55243.30 88888.00 2008-04-23 17:35:57.125 114 12419.30 -5.80 55243.30 88888.00 2008-04-23 17:35:57.250 114 12419.25 -5.85 55243.30 88888.00 2008-04-23 17:35:57.375 114 12419.23 -5.83 55243.30 88888.00 2008-04-23 17:35:57.500 114 12419.23 -5.83 55243.25 88888.00 2008-04-23 17:35:57.625 114 12419.25 -5.92 55243.25 88888.00 2008-04-23 17:35:57.750 114 12419.27 -5.88 55243.28 88888.00 2008-04-23 17:35:57.875 114 12419.25 -5.85 55243.30 88888.00 2008-04-23 17:35:58.000 114 12419.23 -5.80 55243.28 88888.00 2008-04-23 17:35:58.125 114 12419.20 -5.83 55243.28 88888.00 2008-04-23 17:35:58.250 114 12419.23 -5.88 55243.30 88888.00 2008-04-23 17:35:58.375 114 12419.25 -5.83 55243.30 88888.00 2008-04-23 17:35:58.500 114 12419.17 -5.88 55243.28 88888.00 2008-04-23 17:35:58.625 114 12419.10 -5.88 55243.30 88888.00 2008-04-23 17:35:58.750 114 12419.15 -5.92 55243.25 88888.00 2008-04-23 17:35:58.875 114 12419.15 -5.95 55243.22 88888.00 2008-04-23 17:35:59.000 114 12419.23 -5.90 55243.22 88888.00 2008-04-23 17:35:59.125 114 12419.23 -5.90 55243.25 88888.00 2008-04-23 17:35:59.250 114 12419.12 -5.97 55243.25 88888.00 2008-04-23 17:35:59.375 114 12419.15 -5.95 55243.28 88888.00 2008-04-23 17:35:59.500 114 12419.23 -5.85 55243.25 88888.00 2008-04-23 17:35:59.625 114 12419.25 -5.88 55243.28 88888.00 2008-04-23 17:35:59.750 114 12419.15 -5.90 55243.25 88888.00 2008-04-23 17:35:59.875 114 12419.05 -5.92 55243.25 88888.00 2008-04-23 17:36:00.000 114 12419.10 -5.85 55243.25 88888.00 2008-04-23 17:36:00.125 114 12419.02 -5.85 55243.28 88888.00 2008-04-23 17:36:00.250 114 12418.95 -5.83 55243.25 88888.00 2008-04-23 17:36:00.375 114 12418.95 -5.72 55243.25 88888.00 2008-04-23 17:36:00.500 114 12418.92 -5.70 55243.28 88888.00 2008-04-23 17:36:00.625 114 12418.83 -5.70 55243.25 88888.00 2008-04-23 17:36:00.750 114 12418.77 -5.62 55243.28 88888.00 2008-04-23 17:36:00.875 114 12418.77 -5.55 55243.30 88888.00 2008-04-23 17:36:01.000 114 12418.77 -5.55 55243.30 88888.00 2008-04-23 17:36:01.125 114 12418.65 -5.55 55243.28 88888.00 2008-04-23 17:36:01.250 114 12418.55 -5.47 55243.30 88888.00 2008-04-23 17:36:01.375 114 12418.50 -5.40 55243.30 88888.00 2008-04-23 17:36:01.500 114 12418.50 -5.38 55243.30 88888.00 2008-04-23 17:36:01.625 114 12418.45 -5.28 55243.30 88888.00 2008-04-23 17:36:01.750 114 12418.48 -5.25 55243.30 88888.00 2008-04-23 17:36:01.875 114 12418.40 -5.22 55243.28 88888.00 2008-04-23 17:36:02.000 114 12418.38 -5.22 55243.25 88888.00 2008-04-23 17:36:02.125 114 12418.38 -5.15 55243.32 88888.00 2008-04-23 17:36:02.250 114 12418.38 -5.00 55243.30 88888.00 2008-04-23 17:36:02.375 114 12418.33 -4.97 55243.28 88888.00 2008-04-23 17:36:02.500 114 12418.25 -4.95 55243.28 88888.00 2008-04-23 17:36:02.625 114 12418.23 -4.92 55243.32 88888.00 2008-04-23 17:36:02.750 114 12418.15 -4.90 55243.28 88888.00 2008-04-23 17:36:02.875 114 12418.12 -4.85 55243.32 88888.00 2008-04-23 17:36:03.000 114 12418.15 -4.72 55243.30 88888.00 2008-04-23 17:36:03.125 114 12418.17 -4.70 55243.28 88888.00 2008-04-23 17:36:03.250 114 12418.17 -4.67 55243.25 88888.00 2008-04-23 17:36:03.375 114 12418.23 -4.58 55243.25 88888.00 2008-04-23 17:36:03.500 114 12418.25 -4.58 55243.22 88888.00 2008-04-23 17:36:03.625 114 12418.15 -4.60 55243.25 88888.00 2008-04-23 17:36:03.750 114 12418.12 -4.60 55243.25 88888.00 2008-04-23 17:36:03.875 114 12418.05 -4.47 55243.30 88888.00 2008-04-23 17:36:04.000 114 12418.00 -4.45 55243.28 88888.00 2008-04-23 17:36:04.125 114 12418.02 -4.42 55243.28 88888.00 2008-04-23 17:36:04.250 114 12418.05 -4.40 55243.28 88888.00 2008-04-23 17:36:04.375 114 12418.15 -4.40 55243.28 88888.00 2008-04-23 17:36:04.500 114 12418.05 -4.42 55243.28 88888.00 2008-04-23 17:36:04.625 114 12418.02 -4.38 55243.30 88888.00 2008-04-23 17:36:04.750 114 12418.12 -4.33 55243.32 88888.00 2008-04-23 17:36:04.875 114 12418.00 -4.35 55243.30 88888.00 2008-04-23 17:36:05.000 114 12417.95 -4.38 55243.30 88888.00 2008-04-23 17:36:05.125 114 12417.98 -4.28 55243.32 88888.00 2008-04-23 17:36:05.250 114 12418.00 -4.25 55243.32 88888.00 2008-04-23 17:36:05.375 114 12417.98 -4.25 55243.32 88888.00 2008-04-23 17:36:05.500 114 12417.98 -4.25 55243.35 88888.00 2008-04-23 17:36:05.625 114 12417.92 -4.28 55243.30 88888.00 2008-04-23 17:36:05.750 114 12418.00 -4.22 55243.35 88888.00 2008-04-23 17:36:05.875 114 12418.02 -4.12 55243.38 88888.00 2008-04-23 17:36:06.000 114 12417.95 -4.15 55243.32 88888.00 2008-04-23 17:36:06.125 114 12417.92 -4.22 55243.32 88888.00 2008-04-23 17:36:06.250 114 12417.95 -4.20 55243.32 88888.00 2008-04-23 17:36:06.375 114 12418.02 -4.12 55243.32 88888.00 2008-04-23 17:36:06.500 114 12418.10 -4.03 55243.38 88888.00 2008-04-23 17:36:06.625 114 12418.10 -4.00 55243.35 88888.00 2008-04-23 17:36:06.750 114 12418.00 -4.03 55243.35 88888.00 2008-04-23 17:36:06.875 114 12417.90 -4.05 55243.32 88888.00 2008-04-23 17:36:07.000 114 12417.85 -4.10 55243.32 88888.00 2008-04-23 17:36:07.125 114 12417.92 -4.05 55243.35 88888.00 2008-04-23 17:36:07.250 114 12418.02 -4.03 55243.40 88888.00 2008-04-23 17:36:07.375 114 12418.00 -4.03 55243.40 88888.00 2008-04-23 17:36:07.500 114 12417.85 -4.05 55243.40 88888.00 2008-04-23 17:36:07.625 114 12417.77 -4.10 55243.45 88888.00 2008-04-23 17:36:07.750 114 12417.80 -4.08 55243.47 88888.00 2008-04-23 17:36:07.875 114 12417.83 -4.05 55243.50 88888.00 2008-04-23 17:36:08.000 114 12417.85 -4.00 55243.47 88888.00 2008-04-23 17:36:08.125 114 12417.85 -4.00 55243.47 88888.00 2008-04-23 17:36:08.250 114 12417.77 -4.05 55243.45 88888.00 2008-04-23 17:36:08.375 114 12417.85 -3.98 55243.45 88888.00 2008-04-23 17:36:08.500 114 12417.83 -4.00 55243.47 88888.00 2008-04-23 17:36:08.625 114 12417.83 -4.03 55243.53 88888.00 2008-04-23 17:36:08.750 114 12417.85 -4.05 55243.53 88888.00 2008-04-23 17:36:08.875 114 12417.90 -4.03 55243.55 88888.00 2008-04-23 17:36:09.000 114 12417.92 -4.03 55243.57 88888.00 2008-04-23 17:36:09.125 114 12417.85 -4.03 55243.60 88888.00 2008-04-23 17:36:09.250 114 12417.85 -4.03 55243.57 88888.00 2008-04-23 17:36:09.375 114 12417.83 -4.03 55243.57 88888.00 2008-04-23 17:36:09.500 114 12417.75 -4.05 55243.57 88888.00 2008-04-23 17:36:09.625 114 12417.77 -4.03 55243.62 88888.00 2008-04-23 17:36:09.750 114 12417.83 -4.05 55243.62 88888.00 2008-04-23 17:36:09.875 114 12417.80 -4.08 55243.65 88888.00 2008-04-23 17:36:10.000 114 12417.75 -4.08 55243.62 88888.00 2008-04-23 17:36:10.125 114 12417.70 -4.10 55243.65 88888.00 2008-04-23 17:36:10.250 114 12417.70 -4.08 55243.70 88888.00 2008-04-23 17:36:10.375 114 12417.75 -4.00 55243.72 88888.00 2008-04-23 17:36:10.500 114 12417.77 -3.98 55243.72 88888.00 2008-04-23 17:36:10.625 114 12417.73 -4.00 55243.72 88888.00 2008-04-23 17:36:10.750 114 12417.70 -4.00 55243.78 88888.00 2008-04-23 17:36:10.875 114 12417.70 -3.95 55243.80 88888.00 2008-04-23 17:36:11.000 114 12417.58 -3.90 55243.80 88888.00 2008-04-23 17:36:11.125 114 12417.52 -3.90 55243.80 88888.00 2008-04-23 17:36:11.250 114 12417.48 -3.80 55243.88 88888.00 2008-04-23 17:36:11.375 114 12417.45 -3.77 55243.88 88888.00 2008-04-23 17:36:11.500 114 12417.45 -3.77 55243.85 88888.00 2008-04-23 17:36:11.625 114 12417.42 -3.75 55243.88 88888.00 2008-04-23 17:36:11.750 114 12417.40 -3.70 55243.88 88888.00 2008-04-23 17:36:11.875 114 12417.35 -3.67 55243.88 88888.00 2008-04-23 17:36:12.000 114 12417.27 -3.65 55243.90 88888.00 2008-04-23 17:36:12.125 114 12417.25 -3.65 55243.90 88888.00 2008-04-23 17:36:12.250 114 12417.23 -3.65 55243.93 88888.00 2008-04-23 17:36:12.375 114 12417.17 -3.65 55243.93 88888.00 2008-04-23 17:36:12.500 114 12417.15 -3.67 55243.95 88888.00 2008-04-23 17:36:12.625 114 12417.17 -3.60 55243.97 88888.00 2008-04-23 17:36:12.750 114 12417.10 -3.62 55243.97 88888.00 2008-04-23 17:36:12.875 114 12417.05 -3.65 55244.00 88888.00 2008-04-23 17:36:13.000 114 12417.10 -3.67 55243.97 88888.00 2008-04-23 17:36:13.125 114 12417.17 -3.62 55244.00 88888.00 2008-04-23 17:36:13.250 114 12417.08 -3.62 55244.05 88888.00 2008-04-23 17:36:13.375 114 12417.02 -3.60 55244.05 88888.00 2008-04-23 17:36:13.500 114 12417.02 -3.65 55244.05 88888.00 2008-04-23 17:36:13.625 114 12416.98 -3.73 55244.07 88888.00 2008-04-23 17:36:13.750 114 12416.92 -3.65 55244.07 88888.00 2008-04-23 17:36:13.875 114 12416.95 -3.65 55244.12 88888.00 2008-04-23 17:36:14.000 114 12416.92 -3.70 55244.12 88888.00 2008-04-23 17:36:14.125 114 12416.88 -3.70 55244.18 88888.00 2008-04-23 17:36:14.250 114 12416.85 -3.67 55244.18 88888.00 2008-04-23 17:36:14.375 114 12416.88 -3.60 55244.20 88888.00 2008-04-23 17:36:14.500 114 12416.90 -3.65 55244.20 88888.00 2008-04-23 17:36:14.625 114 12416.88 -3.75 55244.20 88888.00 2008-04-23 17:36:14.750 114 12416.85 -3.75 55244.22 88888.00 2008-04-23 17:36:14.875 114 12416.83 -3.70 55244.20 88888.00 2008-04-23 17:36:15.000 114 12416.77 -3.65 55244.25 88888.00 2008-04-23 17:36:15.125 114 12416.77 -3.67 55244.28 88888.00 2008-04-23 17:36:15.250 114 12416.80 -3.65 55244.25 88888.00 2008-04-23 17:36:15.375 114 12416.77 -3.65 55244.25 88888.00 2008-04-23 17:36:15.500 114 12416.75 -3.65 55244.30 88888.00 2008-04-23 17:36:15.625 114 12416.70 -3.62 55244.32 88888.00 2008-04-23 17:36:15.750 114 12416.65 -3.73 55244.35 88888.00 2008-04-23 17:36:15.875 114 12416.55 -3.77 55244.35 88888.00 2008-04-23 17:36:16.000 114 12416.50 -3.75 55244.35 88888.00 2008-04-23 17:36:16.125 114 12416.60 -3.73 55244.40 88888.00 2008-04-23 17:36:16.250 114 12416.58 -3.75 55244.43 88888.00 2008-04-23 17:36:16.375 114 12416.58 -3.77 55244.40 88888.00 2008-04-23 17:36:16.500 114 12416.50 -3.83 55244.43 88888.00 2008-04-23 17:36:16.625 114 12416.52 -3.90 55244.43 88888.00 2008-04-23 17:36:16.750 114 12416.50 -4.00 55244.45 88888.00 2008-04-23 17:36:16.875 114 12416.52 -4.03 55244.45 88888.00 2008-04-23 17:36:17.000 114 12416.50 -4.00 55244.45 88888.00 2008-04-23 17:36:17.125 114 12416.55 -4.00 55244.45 88888.00 2008-04-23 17:36:17.250 114 12416.60 -4.15 55244.47 88888.00 2008-04-23 17:36:17.375 114 12416.55 -4.17 55244.50 88888.00 2008-04-23 17:36:17.500 114 12416.52 -4.20 55244.50 88888.00 2008-04-23 17:36:17.625 114 12416.52 -4.20 55244.50 88888.00 2008-04-23 17:36:17.750 114 12416.52 -4.28 55244.47 88888.00 2008-04-23 17:36:17.875 114 12416.50 -4.35 55244.47 88888.00 2008-04-23 17:36:18.000 114 12416.48 -4.35 55244.47 88888.00 2008-04-23 17:36:18.125 114 12416.48 -4.38 55244.53 88888.00 2008-04-23 17:36:18.250 114 12416.42 -4.42 55244.55 88888.00 2008-04-23 17:36:18.375 114 12416.42 -4.47 55244.53 88888.00 2008-04-23 17:36:18.500 114 12416.48 -4.45 55244.55 88888.00 2008-04-23 17:36:18.625 114 12416.42 -4.53 55244.53 88888.00 2008-04-23 17:36:18.750 114 12416.35 -4.55 55244.55 88888.00 2008-04-23 17:36:18.875 114 12416.25 -4.58 55244.57 88888.00 2008-04-23 17:36:19.000 114 12416.20 -4.67 55244.57 88888.00 2008-04-23 17:36:19.125 114 12416.27 -4.67 55244.57 88888.00 2008-04-23 17:36:19.250 114 12416.27 -4.70 55244.57 88888.00 2008-04-23 17:36:19.375 114 12416.25 -4.67 55244.57 88888.00 2008-04-23 17:36:19.500 114 12416.25 -4.70 55244.57 88888.00 2008-04-23 17:36:19.625 114 12416.27 -4.78 55244.55 88888.00 2008-04-23 17:36:19.750 114 12416.35 -4.80 55244.55 88888.00 2008-04-23 17:36:19.875 114 12416.33 -4.80 55244.55 88888.00 2008-04-23 17:36:20.000 114 12416.27 -4.83 55244.55 88888.00 2008-04-23 17:36:20.125 114 12416.33 -4.85 55244.60 88888.00 2008-04-23 17:36:20.250 114 12416.38 -4.88 55244.60 88888.00 2008-04-23 17:36:20.375 114 12416.40 -4.83 55244.60 88888.00 2008-04-23 17:36:20.500 114 12416.42 -4.85 55244.57 88888.00 2008-04-23 17:36:20.625 114 12416.42 -4.90 55244.57 88888.00 2008-04-23 17:36:20.750 114 12416.42 -4.95 55244.60 88888.00 2008-04-23 17:36:20.875 114 12416.38 -5.00 55244.57 88888.00 2008-04-23 17:36:21.000 114 12416.33 -5.00 55244.57 88888.00 2008-04-23 17:36:21.125 114 12416.48 -4.95 55244.62 88888.00 2008-04-23 17:36:21.250 114 12416.55 -4.95 55244.65 88888.00 2008-04-23 17:36:21.375 114 12416.58 -4.95 55244.62 88888.00 2008-04-23 17:36:21.500 114 12416.48 -5.03 55244.57 88888.00 2008-04-23 17:36:21.625 114 12416.48 -5.08 55244.60 88888.00 2008-04-23 17:36:21.750 114 12416.52 -5.00 55244.60 88888.00 2008-04-23 17:36:21.875 114 12416.48 -5.00 55244.57 88888.00 2008-04-23 17:36:22.000 114 12416.48 -5.00 55244.55 88888.00 2008-04-23 17:36:22.125 114 12416.55 -5.03 55244.55 88888.00 2008-04-23 17:36:22.250 114 12416.58 -5.08 55244.55 88888.00 2008-04-23 17:36:22.375 114 12416.60 -5.08 55244.55 88888.00 2008-04-23 17:36:22.500 114 12416.65 -5.05 55244.55 88888.00 2008-04-23 17:36:22.625 114 12416.70 -5.08 55244.55 88888.00 2008-04-23 17:36:22.750 114 12416.83 -5.08 55244.55 88888.00 2008-04-23 17:36:22.875 114 12416.85 -5.12 55244.53 88888.00 2008-04-23 17:36:23.000 114 12416.85 -5.20 55244.47 88888.00 2008-04-23 17:36:23.125 114 12416.90 -5.25 55244.45 88888.00 2008-04-23 17:36:23.250 114 12417.00 -5.28 55244.47 88888.00 2008-04-23 17:36:23.375 114 12417.05 -5.28 55244.45 88888.00 2008-04-23 17:36:23.500 114 12417.20 -5.25 55244.43 88888.00 2008-04-23 17:36:23.625 114 12417.27 -5.20 55244.43 88888.00 2008-04-23 17:36:23.750 114 12417.25 -5.28 55244.40 88888.00 2008-04-23 17:36:23.875 114 12417.33 -5.30 55244.40 88888.00 2008-04-23 17:36:24.000 114 12417.42 -5.38 55244.38 88888.00 2008-04-23 17:36:24.125 114 12417.52 -5.38 55244.40 88888.00 2008-04-23 17:36:24.250 114 12417.60 -5.42 55244.35 88888.00 2008-04-23 17:36:24.375 114 12417.62 -5.53 55244.32 88888.00 2008-04-23 17:36:24.500 114 12417.70 -5.55 55244.32 88888.00 2008-04-23 17:36:24.625 114 12417.75 -5.53 55244.35 88888.00 2008-04-23 17:36:24.750 114 12417.77 -5.53 55244.38 88888.00 2008-04-23 17:36:24.875 114 12417.75 -5.55 55244.35 88888.00 2008-04-23 17:36:25.000 114 12417.85 -5.58 55244.38 88888.00 2008-04-23 17:36:25.125 114 12417.98 -5.62 55244.35 88888.00 2008-04-23 17:36:25.250 114 12418.00 -5.65 55244.32 88888.00 2008-04-23 17:36:25.375 114 12417.98 -5.72 55244.32 88888.00 2008-04-23 17:36:25.500 114 12417.95 -5.72 55244.30 88888.00 2008-04-23 17:36:25.625 114 12418.10 -5.72 55244.30 88888.00 2008-04-23 17:36:25.750 114 12418.17 -5.75 55244.30 88888.00 2008-04-23 17:36:25.875 114 12418.23 -5.78 55244.30 88888.00 2008-04-23 17:36:26.000 114 12418.27 -5.80 55244.32 88888.00 2008-04-23 17:36:26.125 114 12418.33 -5.72 55244.32 88888.00 2008-04-23 17:36:26.250 114 12418.25 -5.75 55244.28 88888.00 2008-04-23 17:36:26.375 114 12418.27 -5.85 55244.28 88888.00 2008-04-23 17:36:26.500 114 12418.27 -5.88 55244.25 88888.00 2008-04-23 17:36:26.625 114 12418.30 -5.80 55244.25 88888.00 2008-04-23 17:36:26.750 114 12418.30 -5.80 55244.22 88888.00 2008-04-23 17:36:26.875 114 12418.33 -5.78 55244.22 88888.00 2008-04-23 17:36:27.000 114 12418.35 -5.80 55244.20 88888.00 2008-04-23 17:36:27.125 114 12418.30 -5.85 55244.18 88888.00 2008-04-23 17:36:27.250 114 12418.23 -5.92 55244.12 88888.00 2008-04-23 17:36:27.375 114 12418.27 -5.90 55244.18 88888.00 2008-04-23 17:36:27.500 114 12418.33 -5.88 55244.15 88888.00 2008-04-23 17:36:27.625 114 12418.30 -5.90 55244.15 88888.00 2008-04-23 17:36:27.750 114 12418.27 -5.90 55244.15 88888.00 2008-04-23 17:36:27.875 114 12418.38 -5.90 55244.15 88888.00 2008-04-23 17:36:28.000 114 12418.42 -5.90 55244.10 88888.00 2008-04-23 17:36:28.125 114 12418.50 -5.90 55244.12 88888.00 2008-04-23 17:36:28.250 114 12418.42 -5.95 55244.10 88888.00 2008-04-23 17:36:28.375 114 12418.45 -5.97 55244.05 88888.00 2008-04-23 17:36:28.500 114 12418.48 -6.03 55244.05 88888.00 2008-04-23 17:36:28.625 114 12418.58 -6.08 55244.03 88888.00 2008-04-23 17:36:28.750 114 12418.60 -6.08 55244.00 88888.00 2008-04-23 17:36:28.875 114 12418.70 -6.03 55244.03 88888.00 2008-04-23 17:36:29.000 114 12418.73 -6.00 55244.03 88888.00 2008-04-23 17:36:29.125 114 12418.73 -5.97 55244.05 88888.00 2008-04-23 17:36:29.250 114 12418.70 -6.08 55244.03 88888.00 2008-04-23 17:36:29.375 114 12418.70 -6.10 55244.00 88888.00 2008-04-23 17:36:29.500 114 12418.67 -6.08 55243.97 88888.00 2008-04-23 17:36:29.625 114 12418.70 -6.08 55243.97 88888.00 2008-04-23 17:36:29.750 114 12418.77 -6.10 55244.00 88888.00 2008-04-23 17:36:29.875 114 12418.77 -6.05 55244.00 88888.00 2008-04-23 17:36:30.000 114 12418.77 -6.03 55243.97 88888.00 2008-04-23 17:36:30.125 114 12418.83 -6.03 55244.00 88888.00 2008-04-23 17:36:30.250 114 12418.90 -6.05 55244.00 88888.00 2008-04-23 17:36:30.375 114 12418.88 -6.05 55243.95 88888.00 2008-04-23 17:36:30.500 114 12418.80 -6.08 55243.93 88888.00 2008-04-23 17:36:30.625 114 12418.85 -6.03 55243.95 88888.00 2008-04-23 17:36:30.750 114 12418.95 -5.95 55243.93 88888.00 2008-04-23 17:36:30.875 114 12418.98 -5.97 55243.88 88888.00 2008-04-23 17:36:31.000 114 12418.98 -5.92 55243.85 88888.00 2008-04-23 17:36:31.125 114 12419.08 -5.90 55243.88 88888.00 2008-04-23 17:36:31.250 114 12419.17 -5.92 55243.88 88888.00 2008-04-23 17:36:31.375 114 12419.23 -5.97 55243.88 88888.00 2008-04-23 17:36:31.500 114 12419.30 -5.95 55243.85 88888.00 2008-04-23 17:36:31.625 114 12419.35 -5.90 55243.82 88888.00 2008-04-23 17:36:31.750 114 12419.45 -5.83 55243.80 88888.00 2008-04-23 17:36:31.875 114 12419.55 -5.80 55243.78 88888.00 2008-04-23 17:36:32.000 114 12419.62 -5.78 55243.75 88888.00 2008-04-23 17:36:32.125 114 12419.67 -5.72 55243.75 88888.00 2008-04-23 17:36:32.250 114 12419.70 -5.65 55243.75 88888.00 2008-04-23 17:36:32.375 114 12419.75 -5.62 55243.75 88888.00 2008-04-23 17:36:32.500 114 12419.77 -5.60 55243.70 88888.00 2008-04-23 17:36:32.625 114 12419.88 -5.55 55243.65 88888.00 2008-04-23 17:36:32.750 114 12419.95 -5.50 55243.62 88888.00 2008-04-23 17:36:32.875 114 12419.95 -5.50 55243.62 88888.00 2008-04-23 17:36:33.000 114 12420.05 -5.40 55243.60 88888.00 2008-04-23 17:36:33.125 114 12420.08 -5.38 55243.60 88888.00 2008-04-23 17:36:33.250 114 12420.08 -5.35 55243.57 88888.00 2008-04-23 17:36:33.375 114 12420.15 -5.30 55243.57 88888.00 2008-04-23 17:36:33.500 114 12420.23 -5.28 55243.55 88888.00 2008-04-23 17:36:33.625 114 12420.25 -5.22 55243.53 88888.00 2008-04-23 17:36:33.750 114 12420.25 -5.17 55243.47 88888.00 2008-04-23 17:36:33.875 114 12420.23 -5.15 55243.47 88888.00 2008-04-23 17:36:34.000 114 12420.33 -5.10 55243.45 88888.00 2008-04-23 17:36:34.125 114 12420.33 -5.05 55243.43 88888.00 2008-04-23 17:36:34.250 114 12420.30 -5.03 55243.45 88888.00 2008-04-23 17:36:34.375 114 12420.42 -5.00 55243.43 88888.00 2008-04-23 17:36:34.500 114 12420.52 -5.00 55243.35 88888.00 2008-04-23 17:36:34.625 114 12420.52 -5.00 55243.38 88888.00 2008-04-23 17:36:34.750 114 12420.48 -5.05 55243.32 88888.00 2008-04-23 17:36:34.875 114 12420.48 -4.97 55243.35 88888.00 2008-04-23 17:36:35.000 114 12420.58 -4.85 55243.38 88888.00 2008-04-23 17:36:35.125 114 12420.60 -4.85 55243.38 88888.00 2008-04-23 17:36:35.250 114 12420.60 -4.88 55243.32 88888.00 2008-04-23 17:36:35.375 114 12420.62 -4.85 55243.30 88888.00 2008-04-23 17:36:35.500 114 12420.67 -4.83 55243.28 88888.00 2008-04-23 17:36:35.625 114 12420.77 -4.80 55243.28 88888.00 2008-04-23 17:36:35.750 114 12420.75 -4.78 55243.25 88888.00 2008-04-23 17:36:35.875 114 12420.75 -4.72 55243.22 88888.00 2008-04-23 17:36:36.000 114 12420.75 -4.67 55243.20 88888.00 2008-04-23 17:36:36.125 114 12420.75 -4.67 55243.18 88888.00 2008-04-23 17:36:36.250 114 12420.77 -4.60 55243.18 88888.00 2008-04-23 17:36:36.375 114 12420.88 -4.55 55243.12 88888.00 2008-04-23 17:36:36.500 114 12420.92 -4.55 55243.12 88888.00 2008-04-23 17:36:36.625 114 12420.90 -4.53 55243.12 88888.00 2008-04-23 17:36:36.750 114 12420.90 -4.55 55243.15 88888.00 2008-04-23 17:36:36.875 114 12420.88 -4.47 55243.15 88888.00 2008-04-23 17:36:37.000 114 12420.92 -4.45 55243.10 88888.00 2008-04-23 17:36:37.125 114 12420.98 -4.47 55243.12 88888.00 2008-04-23 17:36:37.250 114 12421.00 -4.45 55243.10 88888.00 2008-04-23 17:36:37.375 114 12421.02 -4.50 55243.07 88888.00 2008-04-23 17:36:37.500 114 12421.00 -4.47 55243.07 88888.00 2008-04-23 17:36:37.625 114 12421.00 -4.40 55243.07 88888.00 2008-04-23 17:36:37.750 114 12421.00 -4.38 55243.07 88888.00 2008-04-23 17:36:37.875 114 12421.10 -4.35 55243.07 88888.00 2008-04-23 17:36:38.000 114 12421.12 -4.28 55243.05 88888.00 2008-04-23 17:36:38.125 114 12421.17 -4.30 55243.03 88888.00 2008-04-23 17:36:38.250 114 12421.23 -4.35 55243.00 88888.00 2008-04-23 17:36:38.375 114 12421.23 -4.30 55243.00 88888.00 2008-04-23 17:36:38.500 114 12421.25 -4.28 55242.97 88888.00 2008-04-23 17:36:38.625 114 12421.23 -4.25 55242.97 88888.00 2008-04-23 17:36:38.750 114 12421.27 -4.28 55242.97 88888.00 2008-04-23 17:36:38.875 114 12421.25 -4.28 55243.00 88888.00 2008-04-23 17:36:39.000 114 12421.27 -4.25 55242.97 88888.00 2008-04-23 17:36:39.125 114 12421.35 -4.20 55242.97 88888.00 2008-04-23 17:36:39.250 114 12421.40 -4.20 55242.97 88888.00 2008-04-23 17:36:39.375 114 12421.35 -4.17 55242.93 88888.00 2008-04-23 17:36:39.500 114 12421.40 -4.17 55242.93 88888.00 2008-04-23 17:36:39.625 114 12421.52 -4.12 55242.95 88888.00 2008-04-23 17:36:39.750 114 12421.50 -4.10 55242.95 88888.00 2008-04-23 17:36:39.875 114 12421.45 -4.15 55242.93 88888.00 2008-04-23 17:36:40.000 114 12421.42 -4.10 55242.93 88888.00 2008-04-23 17:36:40.125 114 12421.50 -4.05 55242.93 88888.00 2008-04-23 17:36:40.250 114 12421.48 -4.08 55242.93 88888.00 2008-04-23 17:36:40.375 114 12421.45 -4.12 55242.90 88888.00 2008-04-23 17:36:40.500 114 12421.42 -4.10 55242.93 88888.00 2008-04-23 17:36:40.625 114 12421.42 -4.05 55242.90 88888.00 2008-04-23 17:36:40.750 114 12421.35 -4.10 55242.88 88888.00 2008-04-23 17:36:40.875 114 12421.40 -4.05 55242.90 88888.00 2008-04-23 17:36:41.000 114 12421.48 -4.00 55242.90 88888.00 2008-04-23 17:36:41.125 114 12421.42 -4.03 55242.88 88888.00 2008-04-23 17:36:41.250 114 12421.27 -4.05 55242.88 88888.00 2008-04-23 17:36:41.375 114 12421.25 -4.03 55242.90 88888.00 2008-04-23 17:36:41.500 114 12421.20 -4.03 55242.90 88888.00 2008-04-23 17:36:41.625 114 12421.10 -4.03 55242.90 88888.00 2008-04-23 17:36:41.750 114 12421.00 -3.98 55242.90 88888.00 2008-04-23 17:36:41.875 114 12421.05 -3.95 55242.90 88888.00 2008-04-23 17:36:42.000 114 12421.12 -3.92 55242.90 88888.00 2008-04-23 17:36:42.125 114 12421.05 -3.92 55242.90 88888.00 2008-04-23 17:36:42.250 114 12420.98 -3.92 55242.93 88888.00 2008-04-23 17:36:42.375 114 12420.98 -3.90 55242.90 88888.00 2008-04-23 17:36:42.500 114 12420.98 -3.95 55242.90 88888.00 2008-04-23 17:36:42.625 114 12420.98 -3.95 55242.90 88888.00 2008-04-23 17:36:42.750 114 12420.98 -3.85 55242.93 88888.00 2008-04-23 17:36:42.875 114 12420.88 -3.92 55242.93 88888.00 2008-04-23 17:36:43.000 114 12420.77 -3.95 55242.93 88888.00 2008-04-23 17:36:43.125 114 12420.77 -3.95 55242.93 88888.00 2008-04-23 17:36:43.250 114 12420.77 -3.95 55242.95 88888.00 2008-04-23 17:36:43.375 114 12420.77 -3.92 55242.93 88888.00 2008-04-23 17:36:43.500 114 12420.77 -3.90 55242.93 88888.00 2008-04-23 17:36:43.625 114 12420.77 -3.92 55242.95 88888.00 2008-04-23 17:36:43.750 114 12420.73 -3.92 55242.97 88888.00 2008-04-23 17:36:43.875 114 12420.70 -4.03 55242.95 88888.00 2008-04-23 17:36:44.000 114 12420.55 -4.03 55242.93 88888.00 2008-04-23 17:36:44.125 114 12420.50 -4.03 55242.95 88888.00 2008-04-23 17:36:44.250 114 12420.45 -4.00 55242.97 88888.00 2008-04-23 17:36:44.375 114 12420.52 -3.95 55243.00 88888.00 2008-04-23 17:36:44.500 114 12420.45 -4.00 55243.00 88888.00 2008-04-23 17:36:44.625 114 12420.35 -4.03 55243.00 88888.00 2008-04-23 17:36:44.750 114 12420.40 -4.03 55243.00 88888.00 2008-04-23 17:36:44.875 114 12420.38 -4.00 55243.03 88888.00 2008-04-23 17:36:45.000 114 12420.25 -4.00 55243.03 88888.00 2008-04-23 17:36:45.125 114 12420.20 -4.00 55243.05 88888.00 2008-04-23 17:36:45.250 114 12420.05 -4.12 55243.05 88888.00 2008-04-23 17:36:45.375 114 12420.05 -4.08 55243.05 88888.00 2008-04-23 17:36:45.500 114 12420.05 -4.08 55243.07 88888.00 2008-04-23 17:36:45.625 114 12420.00 -4.12 55243.05 88888.00 2008-04-23 17:36:45.750 114 12419.98 -4.10 55243.07 88888.00 2008-04-23 17:36:45.875 114 12419.90 -4.10 55243.07 88888.00 2008-04-23 17:36:46.000 114 12419.88 -4.10 55243.10 88888.00 2008-04-23 17:36:46.125 114 12419.85 -4.08 55243.12 88888.00 2008-04-23 17:36:46.250 114 12419.75 -4.15 55243.12 88888.00 2008-04-23 17:36:46.375 114 12419.73 -4.15 55243.15 88888.00 2008-04-23 17:36:46.500 114 12419.65 -4.12 55243.15 88888.00 2008-04-23 17:36:46.625 114 12419.52 -4.22 55243.15 88888.00 2008-04-23 17:36:46.750 114 12419.45 -4.20 55243.15 88888.00 2008-04-23 17:36:46.875 114 12419.48 -4.20 55243.18 88888.00 2008-04-23 17:36:47.000 114 12419.52 -4.20 55243.18 88888.00 2008-04-23 17:36:47.125 114 12419.48 -4.25 55243.20 88888.00 2008-04-23 17:36:47.250 114 12419.40 -4.28 55243.20 88888.00 2008-04-23 17:36:47.375 114 12419.33 -4.22 55243.20 88888.00 2008-04-23 17:36:47.500 114 12419.27 -4.28 55243.22 88888.00 2008-04-23 17:36:47.625 114 12419.25 -4.33 55243.22 88888.00 2008-04-23 17:36:47.750 114 12419.27 -4.38 55243.22 88888.00 2008-04-23 17:36:47.875 114 12419.33 -4.38 55243.25 88888.00 2008-04-23 17:36:48.000 114 12419.17 -4.38 55243.25 88888.00 2008-04-23 17:36:48.125 114 12419.08 -4.42 55243.22 88888.00 2008-04-23 17:36:48.250 114 12419.00 -4.55 55243.22 88888.00 2008-04-23 17:36:48.375 114 12418.95 -4.60 55243.22 88888.00 2008-04-23 17:36:48.500 114 12418.88 -4.58 55243.25 88888.00 2008-04-23 17:36:48.625 114 12418.77 -4.58 55243.25 88888.00 2008-04-23 17:36:48.750 114 12418.67 -4.65 55243.30 88888.00 2008-04-23 17:36:48.875 114 12418.67 -4.65 55243.30 88888.00 2008-04-23 17:36:49.000 114 12418.60 -4.60 55243.32 88888.00 2008-04-23 17:36:49.125 114 12418.58 -4.62 55243.30 88888.00 2008-04-23 17:36:49.250 114 12418.45 -4.70 55243.30 88888.00 2008-04-23 17:36:49.375 114 12418.48 -4.65 55243.30 88888.00 2008-04-23 17:36:49.500 114 12418.45 -4.67 55243.30 88888.00 2008-04-23 17:36:49.625 114 12418.42 -4.72 55243.32 88888.00 2008-04-23 17:36:49.750 114 12418.42 -4.75 55243.38 88888.00 2008-04-23 17:36:49.875 114 12418.35 -4.75 55243.38 88888.00 2008-04-23 17:36:50.000 114 12418.25 -4.85 55243.38 88888.00 2008-04-23 17:36:50.125 114 12418.17 -4.83 55243.43 88888.00 2008-04-23 17:36:50.250 114 12418.12 -4.85 55243.43 88888.00 2008-04-23 17:36:50.375 114 12418.05 -4.85 55243.40 88888.00 2008-04-23 17:36:50.500 114 12417.90 -4.92 55243.43 88888.00 2008-04-23 17:36:50.625 114 12417.77 -4.97 55243.40 88888.00 2008-04-23 17:36:50.750 114 12417.73 -5.00 55243.45 88888.00 2008-04-23 17:36:50.875 114 12417.67 -4.97 55243.45 88888.00 2008-04-23 17:36:51.000 114 12417.55 -5.00 55243.45 88888.00 2008-04-23 17:36:51.125 114 12417.45 -4.97 55243.50 88888.00 2008-04-23 17:36:51.250 114 12417.42 -5.03 55243.55 88888.00 2008-04-23 17:36:51.375 114 12417.48 -5.08 55243.57 88888.00 2008-04-23 17:36:51.500 114 12417.40 -5.10 55243.55 88888.00 2008-04-23 17:36:51.625 114 12417.27 -5.17 55243.55 88888.00 2008-04-23 17:36:51.750 114 12417.17 -5.20 55243.57 88888.00 2008-04-23 17:36:51.875 114 12417.17 -5.20 55243.62 88888.00 2008-04-23 17:36:52.000 114 12417.10 -5.28 55243.60 88888.00 2008-04-23 17:36:52.125 114 12416.98 -5.25 55243.60 88888.00 2008-04-23 17:36:52.250 114 12416.83 -5.38 55243.60 88888.00 2008-04-23 17:36:52.375 114 12416.80 -5.40 55243.60 88888.00 2008-04-23 17:36:52.500 114 12416.85 -5.35 55243.62 88888.00 2008-04-23 17:36:52.625 114 12416.80 -5.33 55243.65 88888.00 2008-04-23 17:36:52.750 114 12416.75 -5.35 55243.65 88888.00 2008-04-23 17:36:52.875 114 12416.67 -5.40 55243.68 88888.00 2008-04-23 17:36:53.000 114 12416.67 -5.40 55243.70 88888.00 2008-04-23 17:36:53.125 114 12416.65 -5.35 55243.75 88888.00 2008-04-23 17:36:53.250 114 12416.60 -5.38 55243.75 88888.00 2008-04-23 17:36:53.375 114 12416.58 -5.40 55243.78 88888.00 2008-04-23 17:36:53.500 114 12416.50 -5.40 55243.80 88888.00 2008-04-23 17:36:53.625 114 12416.38 -5.35 55243.80 88888.00 2008-04-23 17:36:53.750 114 12416.33 -5.33 55243.82 88888.00 2008-04-23 17:36:53.875 114 12416.30 -5.28 55243.85 88888.00 2008-04-23 17:36:54.000 114 12416.30 -5.33 55243.85 88888.00 2008-04-23 17:36:54.125 114 12416.15 -5.45 55243.85 88888.00 2008-04-23 17:36:54.250 114 12416.10 -5.45 55243.85 88888.00 2008-04-23 17:36:54.375 114 12416.12 -5.35 55243.90 88888.00 2008-04-23 17:36:54.500 114 12416.05 -5.35 55243.85 88888.00 2008-04-23 17:36:54.625 114 12416.00 -5.35 55243.85 88888.00 2008-04-23 17:36:54.750 114 12416.00 -5.38 55243.85 88888.00 2008-04-23 17:36:54.875 114 12415.90 -5.42 55243.85 88888.00 2008-04-23 17:36:55.000 114 12415.92 -5.42 55243.85 88888.00 2008-04-23 17:36:55.125 114 12415.85 -5.38 55243.88 88888.00 2008-04-23 17:36:55.250 114 12415.83 -5.38 55243.90 88888.00 2008-04-23 17:36:55.375 114 12415.90 -5.33 55243.90 88888.00 2008-04-23 17:36:55.500 114 12415.88 -5.33 55243.88 88888.00 2008-04-23 17:36:55.625 114 12415.95 -5.28 55243.90 88888.00 2008-04-23 17:36:55.750 114 12416.02 -5.28 55243.93 88888.00 2008-04-23 17:36:55.875 114 12415.98 -5.30 55243.95 88888.00 2008-04-23 17:36:56.000 114 12415.92 -5.33 55243.97 88888.00 2008-04-23 17:36:56.125 114 12415.95 -5.35 55243.97 88888.00 2008-04-23 17:36:56.250 114 12416.00 -5.35 55244.00 88888.00 2008-04-23 17:36:56.375 114 12416.02 -5.28 55244.00 88888.00 2008-04-23 17:36:56.500 114 12416.00 -5.35 55243.97 88888.00 2008-04-23 17:36:56.625 114 12415.98 -5.40 55243.97 88888.00 2008-04-23 17:36:56.750 114 12416.00 -5.38 55244.00 88888.00 2008-04-23 17:36:56.875 114 12416.00 -5.35 55244.00 88888.00 2008-04-23 17:36:57.000 114 12416.02 -5.30 55244.00 88888.00 2008-04-23 17:36:57.125 114 12416.12 -5.28 55244.00 88888.00 2008-04-23 17:36:57.250 114 12416.10 -5.33 55244.00 88888.00 2008-04-23 17:36:57.375 114 12416.10 -5.30 55243.97 88888.00 2008-04-23 17:36:57.500 114 12416.20 -5.33 55243.97 88888.00 2008-04-23 17:36:57.625 114 12416.27 -5.28 55243.97 88888.00 2008-04-23 17:36:57.750 114 12416.30 -5.28 55243.97 88888.00 2008-04-23 17:36:57.875 114 12416.30 -5.33 55243.97 88888.00 2008-04-23 17:36:58.000 114 12416.35 -5.35 55243.97 88888.00 2008-04-23 17:36:58.125 114 12416.45 -5.28 55244.00 88888.00 2008-04-23 17:36:58.250 114 12416.45 -5.30 55243.97 88888.00 2008-04-23 17:36:58.375 114 12416.52 -5.22 55243.97 88888.00 2008-04-23 17:36:58.500 114 12416.58 -5.15 55243.95 88888.00 2008-04-23 17:36:58.625 114 12416.62 -5.15 55243.97 88888.00 2008-04-23 17:36:58.750 114 12416.67 -5.17 55243.95 88888.00 2008-04-23 17:36:58.875 114 12416.75 -5.10 55244.00 88888.00 2008-04-23 17:36:59.000 114 12416.77 -5.05 55243.97 88888.00 2008-04-23 17:36:59.125 114 12416.80 -4.97 55243.97 88888.00 2008-04-23 17:36:59.250 114 12416.85 -4.97 55243.97 88888.00 2008-04-23 17:36:59.375 114 12416.90 -4.97 55243.95 88888.00 2008-04-23 17:36:59.500 114 12416.98 -4.92 55243.93 88888.00 2008-04-23 17:36:59.625 114 12417.10 -4.80 55243.95 88888.00 2008-04-23 17:36:59.750 114 12417.00 -4.78 55243.95 88888.00 2008-04-23 17:36:59.875 114 12417.02 -4.78 55243.97 88888.00 2008-04-23 17:37:00.000 114 12417.12 -4.75 55243.95 88888.00 2008-04-23 17:37:00.125 114 12417.10 -4.67 55243.95 88888.00 2008-04-23 17:37:00.250 114 12417.17 -4.65 55243.93 88888.00 2008-04-23 17:37:00.375 114 12417.30 -4.62 55243.93 88888.00 2008-04-23 17:37:00.500 114 12417.40 -4.55 55243.90 88888.00 2008-04-23 17:37:00.625 114 12417.38 -4.47 55243.90 88888.00 2008-04-23 17:37:00.750 114 12417.40 -4.38 55243.88 88888.00 2008-04-23 17:37:00.875 114 12417.48 -4.33 55243.88 88888.00 2008-04-23 17:37:01.000 114 12417.52 -4.30 55243.85 88888.00 2008-04-23 17:37:01.125 114 12417.50 -4.28 55243.88 88888.00 2008-04-23 17:37:01.250 114 12417.58 -4.25 55243.88 88888.00 2008-04-23 17:37:01.375 114 12417.70 -4.25 55243.85 88888.00 2008-04-23 17:37:01.500 114 12417.73 -4.25 55243.82 88888.00 2008-04-23 17:37:01.625 114 12417.75 -4.20 55243.82 88888.00 2008-04-23 17:37:01.750 114 12417.77 -4.17 55243.82 88888.00 2008-04-23 17:37:01.875 114 12417.85 -4.12 55243.88 88888.00 2008-04-23 17:37:02.000 114 12417.90 -4.10 55243.85 88888.00 2008-04-23 17:37:02.125 114 12417.88 -4.10 55243.82 88888.00 2008-04-23 17:37:02.250 114 12417.88 -4.05 55243.82 88888.00 2008-04-23 17:37:02.375 114 12417.92 -4.00 55243.82 88888.00 2008-04-23 17:37:02.500 114 12417.95 -4.00 55243.82 88888.00 2008-04-23 17:37:02.625 114 12418.08 -4.00 55243.78 88888.00 2008-04-23 17:37:02.750 114 12418.15 -3.92 55243.78 88888.00 2008-04-23 17:37:02.875 114 12418.08 -3.90 55243.80 88888.00 2008-04-23 17:37:03.000 114 12418.12 -3.88 55243.78 88888.00 2008-04-23 17:37:03.125 114 12418.23 -3.85 55243.72 88888.00 2008-04-23 17:37:03.250 114 12418.30 -3.83 55243.75 88888.00 2008-04-23 17:37:03.375 114 12418.40 -3.70 55243.75 88888.00 2008-04-23 17:37:03.500 114 12418.35 -3.65 55243.75 88888.00 2008-04-23 17:37:03.625 114 12418.35 -3.67 55243.75 88888.00 2008-04-23 17:37:03.750 114 12418.40 -3.62 55243.70 88888.00 2008-04-23 17:37:03.875 114 12418.42 -3.55 55243.70 88888.00 2008-04-23 17:37:04.000 114 12418.42 -3.55 55243.68 88888.00 2008-04-23 17:37:04.125 114 12418.45 -3.52 55243.70 88888.00 2008-04-23 17:37:04.250 114 12418.60 -3.38 55243.72 88888.00 2008-04-23 17:37:04.375 114 12418.62 -3.33 55243.70 88888.00 2008-04-23 17:37:04.500 114 12418.60 -3.33 55243.65 88888.00 2008-04-23 17:37:04.625 114 12418.65 -3.38 55243.65 88888.00 2008-04-23 17:37:04.750 114 12418.70 -3.33 55243.65 88888.00 2008-04-23 17:37:04.875 114 12418.77 -3.23 55243.65 88888.00 2008-04-23 17:37:05.000 114 12418.85 -3.23 55243.62 88888.00 2008-04-23 17:37:05.125 114 12418.88 -3.23 55243.65 88888.00 2008-04-23 17:37:05.250 114 12418.85 -3.30 55243.60 88888.00 2008-04-23 17:37:05.375 114 12418.88 -3.23 55243.57 88888.00 2008-04-23 17:37:05.500 114 12418.92 -3.23 55243.60 88888.00 2008-04-23 17:37:05.625 114 12418.92 -3.23 55243.57 88888.00 2008-04-23 17:37:05.750 114 12418.92 -3.23 55243.57 88888.00 2008-04-23 17:37:05.875 114 12419.05 -3.23 55243.60 88888.00 2008-04-23 17:37:06.000 114 12419.15 -3.20 55243.60 88888.00 2008-04-23 17:37:06.125 114 12419.17 -3.27 55243.60 88888.00 2008-04-23 17:37:06.250 114 12419.17 -3.27 55243.57 88888.00 2008-04-23 17:37:06.375 114 12419.23 -3.25 55243.55 88888.00 2008-04-23 17:37:06.500 114 12419.23 -3.33 55243.55 88888.00 2008-04-23 17:37:06.625 114 12419.30 -3.30 55243.55 88888.00 2008-04-23 17:37:06.750 114 12419.35 -3.38 55243.50 88888.00 2008-04-23 17:37:06.875 114 12419.38 -3.42 55243.47 88888.00 2008-04-23 17:37:07.000 114 12419.45 -3.42 55243.47 88888.00 2008-04-23 17:37:07.125 114 12419.48 -3.52 55243.50 88888.00 2008-04-23 17:37:07.250 114 12419.45 -3.55 55243.47 88888.00 2008-04-23 17:37:07.375 114 12419.52 -3.55 55243.45 88888.00 2008-04-23 17:37:07.500 114 12419.52 -3.65 55243.45 88888.00 2008-04-23 17:37:07.625 114 12419.60 -3.67 55243.47 88888.00 2008-04-23 17:37:07.750 114 12419.67 -3.70 55243.47 88888.00 2008-04-23 17:37:07.875 114 12419.73 -3.75 55243.47 88888.00 2008-04-23 17:37:08.000 114 12419.73 -3.85 55243.43 88888.00 2008-04-23 17:37:08.125 114 12419.73 -3.95 55243.43 88888.00 2008-04-23 17:37:08.250 114 12419.77 -4.03 55243.43 88888.00 2008-04-23 17:37:08.375 114 12419.77 -4.03 55243.45 88888.00 2008-04-23 17:37:08.500 114 12419.77 -4.08 55243.43 88888.00 2008-04-23 17:37:08.625 114 12419.85 -4.17 55243.43 88888.00 2008-04-23 17:37:08.750 114 12419.95 -4.28 55243.45 88888.00 2008-04-23 17:37:08.875 114 12419.95 -4.33 55243.43 88888.00 2008-04-23 17:37:09.000 114 12419.98 -4.40 55243.40 88888.00 2008-04-23 17:37:09.125 114 12420.02 -4.50 55243.45 88888.00 2008-04-23 17:37:09.250 114 12420.05 -4.65 55243.43 88888.00 2008-04-23 17:37:09.375 114 12420.10 -4.65 55243.43 88888.00 2008-04-23 17:37:09.500 114 12420.12 -4.75 55243.43 88888.00 2008-04-23 17:37:09.625 114 12420.10 -4.85 55243.43 88888.00 2008-04-23 17:37:09.750 114 12420.05 -4.95 55243.40 88888.00 2008-04-23 17:37:09.875 114 12420.12 -5.05 55243.40 88888.00 2008-04-23 17:37:10.000 114 12420.20 -5.17 55243.45 88888.00 2008-04-23 17:37:10.125 114 12420.17 -5.25 55243.50 88888.00 2008-04-23 17:37:10.250 114 12420.20 -5.35 55243.50 88888.00 2008-04-23 17:37:10.375 114 12420.30 -5.42 55243.50 88888.00 2008-04-23 17:37:10.500 114 12420.30 -5.55 55243.53 88888.00 2008-04-23 17:37:10.625 114 12420.33 -5.65 55243.53 88888.00 2008-04-23 17:37:10.750 114 12420.23 -5.80 55243.50 88888.00 2008-04-23 17:37:10.875 114 12420.23 -5.92 55243.50 88888.00 2008-04-23 17:37:11.000 114 12420.33 -6.00 55243.47 88888.00 2008-04-23 17:37:11.125 114 12420.35 -6.15 55243.47 88888.00 2008-04-23 17:37:11.250 114 12420.30 -6.33 55243.45 88888.00 2008-04-23 17:37:11.375 114 12420.30 -6.42 55243.50 88888.00 2008-04-23 17:37:11.500 114 12420.42 -6.42 55243.50 88888.00 2008-04-23 17:37:11.625 114 12420.48 -6.60 55243.47 88888.00 2008-04-23 17:37:11.750 114 12420.42 -6.75 55243.45 88888.00 2008-04-23 17:37:11.875 114 12420.38 -6.88 55243.47 88888.00 2008-04-23 17:37:12.000 114 12420.35 -7.00 55243.45 88888.00 2008-04-23 17:37:12.125 114 12420.33 -7.15 55243.47 88888.00 2008-04-23 17:37:12.250 114 12420.30 -7.25 55243.53 88888.00 2008-04-23 17:37:12.375 114 12420.35 -7.30 55243.53 88888.00 2008-04-23 17:37:12.500 114 12420.45 -7.35 55243.53 88888.00 2008-04-23 17:37:12.625 114 12420.40 -7.50 55243.50 88888.00 2008-04-23 17:37:12.750 114 12420.30 -7.62 55243.53 88888.00 2008-04-23 17:37:12.875 114 12420.17 -7.72 55243.57 88888.00 2008-04-23 17:37:13.000 114 12420.10 -7.85 55243.55 88888.00 2008-04-23 17:37:13.125 114 12420.05 -7.97 55243.55 88888.00 2008-04-23 17:37:13.250 114 12419.98 -8.15 55243.55 88888.00 2008-04-23 17:37:13.375 114 12419.98 -8.18 55243.60 88888.00 2008-04-23 17:37:13.500 114 12420.00 -8.28 55243.62 88888.00 2008-04-23 17:37:13.625 114 12419.95 -8.38 55243.62 88888.00 2008-04-23 17:37:13.750 114 12419.85 -8.53 55243.60 88888.00 2008-04-23 17:37:13.875 114 12419.73 -8.70 55243.62 88888.00 2008-04-23 17:37:14.000 114 12419.62 -8.78 55243.62 88888.00 2008-04-23 17:37:14.125 114 12419.58 -8.82 55243.65 88888.00 2008-04-23 17:37:14.250 114 12419.50 -8.93 55243.65 88888.00 2008-04-23 17:37:14.375 114 12419.55 -8.97 55243.62 88888.00 2008-04-23 17:37:14.500 114 12419.45 -9.07 55243.65 88888.00 2008-04-23 17:37:14.625 114 12419.33 -9.20 55243.68 88888.00 2008-04-23 17:37:14.750 114 12419.30 -9.25 55243.65 88888.00 2008-04-23 17:37:14.875 114 12419.27 -9.35 55243.65 88888.00 2008-04-23 17:37:15.000 114 12419.17 -9.47 55243.65 88888.00 2008-04-23 17:37:15.125 114 12419.12 -9.50 55243.68 88888.00 2008-04-23 17:37:15.250 114 12419.05 -9.62 55243.68 88888.00 2008-04-23 17:37:15.375 114 12419.00 -9.70 55243.62 88888.00 2008-04-23 17:37:15.500 114 12418.92 -9.80 55243.62 88888.00 2008-04-23 17:37:15.625 114 12418.92 -9.93 55243.65 88888.00 2008-04-23 17:37:15.750 114 12418.85 -10.05 55243.68 88888.00 2008-04-23 17:37:15.875 114 12418.83 -10.07 55243.65 88888.00 2008-04-23 17:37:16.000 114 12418.73 -10.12 55243.65 88888.00 2008-04-23 17:37:16.125 114 12418.60 -10.20 55243.68 88888.00 2008-04-23 17:37:16.250 114 12418.58 -10.30 55243.72 88888.00 2008-04-23 17:37:16.375 114 12418.65 -10.32 55243.72 88888.00 2008-04-23 17:37:16.500 114 12418.62 -10.40 55243.72 88888.00 2008-04-23 17:37:16.625 114 12418.50 -10.43 55243.72 88888.00 2008-04-23 17:37:16.750 114 12418.45 -10.47 55243.72 88888.00 2008-04-23 17:37:16.875 114 12418.40 -10.57 55243.70 88888.00 2008-04-23 17:37:17.000 114 12418.40 -10.60 55243.70 88888.00 2008-04-23 17:37:17.125 114 12418.35 -10.65 55243.72 88888.00 2008-04-23 17:37:17.250 114 12418.20 -10.75 55243.72 88888.00 2008-04-23 17:37:17.375 114 12418.10 -10.75 55243.72 88888.00 2008-04-23 17:37:17.500 114 12418.08 -10.82 55243.78 88888.00 2008-04-23 17:37:17.625 114 12418.08 -10.85 55243.80 88888.00 2008-04-23 17:37:17.750 114 12417.98 -10.93 55243.78 88888.00 2008-04-23 17:37:17.875 114 12417.88 -10.95 55243.78 88888.00 2008-04-23 17:37:18.000 114 12417.90 -10.95 55243.78 88888.00 2008-04-23 17:37:18.125 114 12417.92 -11.03 55243.80 88888.00 2008-04-23 17:37:18.250 114 12417.92 -11.07 55243.80 88888.00 2008-04-23 17:37:18.375 114 12417.92 -11.12 55243.78 88888.00 2008-04-23 17:37:18.500 114 12417.83 -11.22 55243.75 88888.00 2008-04-23 17:37:18.625 114 12417.70 -11.25 55243.78 88888.00 2008-04-23 17:37:18.750 114 12417.62 -11.25 55243.78 88888.00 2008-04-23 17:37:18.875 114 12417.58 -11.30 55243.78 88888.00 2008-04-23 17:37:19.000 114 12417.52 -11.32 55243.75 88888.00 2008-04-23 17:37:19.125 114 12417.55 -11.25 55243.78 88888.00 2008-04-23 17:37:19.250 114 12417.52 -11.22 55243.82 88888.00 2008-04-23 17:37:19.375 114 12417.50 -11.22 55243.82 88888.00 2008-04-23 17:37:19.500 114 12417.48 -11.25 55243.82 88888.00 2008-04-23 17:37:19.625 114 12417.50 -11.22 55243.82 88888.00 2008-04-23 17:37:19.750 114 12417.50 -11.20 55243.85 88888.00 2008-04-23 17:37:19.875 114 12417.48 -11.20 55243.85 88888.00 2008-04-23 17:37:20.000 114 12417.38 -11.20 55243.82 88888.00 2008-04-23 17:37:20.125 114 12417.33 -11.20 55243.85 88888.00 2008-04-23 17:37:20.250 114 12417.20 -11.18 55243.82 88888.00 2008-04-23 17:37:20.375 114 12417.17 -11.12 55243.80 88888.00 2008-04-23 17:37:20.500 114 12417.15 -11.12 55243.78 88888.00 2008-04-23 17:37:20.625 114 12417.08 -11.10 55243.82 88888.00 2008-04-23 17:37:20.750 114 12417.08 -11.07 55243.80 88888.00 2008-04-23 17:37:20.875 114 12417.17 -10.97 55243.85 88888.00 2008-04-23 17:37:21.000 114 12417.17 -10.85 55243.88 88888.00 2008-04-23 17:37:21.125 114 12417.12 -10.80 55243.88 88888.00 2008-04-23 17:37:21.250 114 12417.12 -10.82 55243.88 88888.00 2008-04-23 17:37:21.375 114 12417.12 -10.82 55243.88 88888.00 2008-04-23 17:37:21.500 114 12417.20 -10.75 55243.85 88888.00 2008-04-23 17:37:21.625 114 12417.12 -10.68 55243.82 88888.00 2008-04-23 17:37:21.750 114 12417.10 -10.65 55243.82 88888.00 2008-04-23 17:37:21.875 114 12417.17 -10.62 55243.85 88888.00 2008-04-23 17:37:22.000 114 12417.20 -10.60 55243.82 88888.00 2008-04-23 17:37:22.125 114 12417.17 -10.55 55243.85 88888.00 2008-04-23 17:37:22.250 114 12417.10 -10.53 55243.80 88888.00 2008-04-23 17:37:22.375 114 12417.15 -10.43 55243.80 88888.00 2008-04-23 17:37:22.500 114 12417.15 -10.40 55243.80 88888.00 2008-04-23 17:37:22.625 114 12417.17 -10.40 55243.78 88888.00 2008-04-23 17:37:22.750 114 12417.17 -10.38 55243.75 88888.00 2008-04-23 17:37:22.875 114 12417.15 -10.28 55243.78 88888.00 2008-04-23 17:37:23.000 114 12417.17 -10.22 55243.78 88888.00 2008-04-23 17:37:23.125 114 12417.17 -10.25 55243.75 88888.00 2008-04-23 17:37:23.250 114 12417.05 -10.20 55243.78 88888.00 2008-04-23 17:37:23.375 114 12417.02 -10.10 55243.78 88888.00 2008-04-23 17:37:23.500 114 12417.08 -10.05 55243.72 88888.00 2008-04-23 17:37:23.625 114 12417.25 -9.90 55243.72 88888.00 2008-04-23 17:37:23.750 114 12417.27 -9.82 55243.72 88888.00 2008-04-23 17:37:23.875 114 12417.27 -9.78 55243.75 88888.00 2008-04-23 17:37:24.000 114 12417.30 -9.80 55243.70 88888.00 2008-04-23 17:37:24.125 114 12417.27 -9.72 55243.72 88888.00 2008-04-23 17:37:24.250 114 12417.27 -9.68 55243.78 88888.00 2008-04-23 17:37:24.375 114 12417.35 -9.62 55243.78 88888.00 2008-04-23 17:37:24.500 114 12417.33 -9.57 55243.78 88888.00 2008-04-23 17:37:24.625 114 12417.25 -9.55 55243.75 88888.00 2008-04-23 17:37:24.750 114 12417.25 -9.47 55243.75 88888.00 2008-04-23 17:37:24.875 114 12417.35 -9.43 55243.72 88888.00 2008-04-23 17:37:25.000 114 12417.40 -9.32 55243.72 88888.00 2008-04-23 17:37:25.125 114 12417.35 -9.25 55243.75 88888.00 2008-04-23 17:37:25.250 114 12417.33 -9.15 55243.72 88888.00 2008-04-23 17:37:25.375 114 12417.30 -9.12 55243.70 88888.00 2008-04-23 17:37:25.500 114 12417.25 -9.10 55243.65 88888.00 2008-04-23 17:37:25.625 114 12417.30 -8.95 55243.65 88888.00 2008-04-23 17:37:25.750 114 12417.42 -8.85 55243.65 88888.00 2008-04-23 17:37:25.875 114 12417.42 -8.80 55243.60 88888.00 2008-04-23 17:37:26.000 114 12417.40 -8.70 55243.60 88888.00 2008-04-23 17:37:26.125 114 12417.35 -8.60 55243.62 88888.00 2008-04-23 17:37:26.250 114 12417.35 -8.45 55243.60 88888.00 2008-04-23 17:37:26.375 114 12417.42 -8.32 55243.57 88888.00 2008-04-23 17:37:26.500 114 12417.42 -8.28 55243.55 88888.00 2008-04-23 17:37:26.625 114 12417.40 -8.15 55243.55 88888.00 2008-04-23 17:37:26.750 114 12417.50 -8.05 55243.57 88888.00 2008-04-23 17:37:26.875 114 12417.58 -7.97 55243.53 88888.00 2008-04-23 17:37:27.000 114 12417.55 -7.88 55243.47 88888.00 2008-04-23 17:37:27.125 114 12417.60 -7.75 55243.50 88888.00 2008-04-23 17:37:27.250 114 12417.70 -7.62 55243.53 88888.00 2008-04-23 17:37:27.375 114 12417.75 -7.53 55243.50 88888.00 2008-04-23 17:37:27.500 114 12417.75 -7.45 55243.47 88888.00 2008-04-23 17:37:27.625 114 12417.80 -7.38 55243.43 88888.00 2008-04-23 17:37:27.750 114 12417.88 -7.28 55243.40 88888.00 2008-04-23 17:37:27.875 114 12417.90 -7.15 55243.43 88888.00 2008-04-23 17:37:28.000 114 12417.92 -7.08 55243.40 88888.00 2008-04-23 17:37:28.125 114 12417.98 -7.00 55243.38 88888.00 2008-04-23 17:37:28.250 114 12417.95 -6.90 55243.38 88888.00 2008-04-23 17:37:28.375 114 12418.05 -6.80 55243.38 88888.00 2008-04-23 17:37:28.500 114 12418.15 -6.62 55243.38 88888.00 2008-04-23 17:37:28.625 114 12418.15 -6.47 55243.35 88888.00 2008-04-23 17:37:28.750 114 12418.10 -6.47 55243.30 88888.00 2008-04-23 17:37:28.875 114 12418.10 -6.40 55243.32 88888.00 2008-04-23 17:37:29.000 114 12418.20 -6.30 55243.32 88888.00 2008-04-23 17:37:29.125 114 12418.23 -6.20 55243.32 88888.00 2008-04-23 17:37:29.250 114 12418.23 -6.12 55243.30 88888.00 2008-04-23 17:37:29.375 114 12418.25 -6.10 55243.30 88888.00 2008-04-23 17:37:29.500 114 12418.27 -6.00 55243.28 88888.00 2008-04-23 17:37:29.625 114 12418.35 -5.88 55243.30 88888.00 2008-04-23 17:37:29.750 114 12418.42 -5.78 55243.28 88888.00 2008-04-23 17:37:29.875 114 12418.45 -5.65 55243.28 88888.00 2008-04-23 17:37:30.000 114 12418.52 -5.55 55243.28 88888.00 2008-04-23 17:37:30.125 114 12418.55 -5.55 55243.25 88888.00 2008-04-23 17:37:30.250 114 12418.58 -5.50 55243.25 88888.00 2008-04-23 17:37:30.375 114 12418.60 -5.42 55243.25 88888.00 2008-04-23 17:37:30.500 114 12418.67 -5.33 55243.22 88888.00 2008-04-23 17:37:30.625 114 12418.65 -5.22 55243.25 88888.00 2008-04-23 17:37:30.750 114 12418.70 -5.17 55243.22 88888.00 2008-04-23 17:37:30.875 114 12418.77 -5.03 55243.25 88888.00 2008-04-23 17:37:31.000 114 12418.85 -4.92 55243.20 88888.00 2008-04-23 17:37:31.125 114 12418.85 -4.83 55243.20 88888.00 2008-04-23 17:37:31.250 114 12418.90 -4.72 55243.22 88888.00 2008-04-23 17:37:31.375 114 12418.95 -4.65 55243.20 88888.00 2008-04-23 17:37:31.500 114 12418.85 -4.62 55243.18 88888.00 2008-04-23 17:37:31.625 114 12418.88 -4.55 55243.20 88888.00 2008-04-23 17:37:31.750 114 12418.83 -4.45 55243.20 88888.00 2008-04-23 17:37:31.875 114 12418.77 -4.45 55243.20 88888.00 2008-04-23 17:37:32.000 114 12418.85 -4.45 55243.18 88888.00 2008-04-23 17:37:32.125 114 12418.92 -4.38 55243.20 88888.00 2008-04-23 17:37:32.250 114 12419.02 -4.20 55243.22 88888.00 2008-04-23 17:37:32.375 114 12419.02 -4.17 55243.20 88888.00 2008-04-23 17:37:32.500 114 12419.02 -4.10 55243.20 88888.00 2008-04-23 17:37:32.625 114 12419.02 -4.03 55243.20 88888.00 2008-04-23 17:37:32.750 114 12418.98 -3.98 55243.20 88888.00 2008-04-23 17:37:32.875 114 12418.95 -3.95 55243.18 88888.00 2008-04-23 17:37:33.000 114 12419.00 -3.98 55243.15 88888.00 2008-04-23 17:37:33.125 114 12419.08 -3.95 55243.15 88888.00 2008-04-23 17:37:33.250 114 12419.00 -3.95 55243.18 88888.00 2008-04-23 17:37:33.375 114 12418.92 -3.92 55243.15 88888.00 2008-04-23 17:37:33.500 114 12418.90 -3.92 55243.15 88888.00 2008-04-23 17:37:33.625 114 12419.00 -3.90 55243.15 88888.00 2008-04-23 17:37:33.750 114 12419.10 -3.88 55243.18 88888.00 2008-04-23 17:37:33.875 114 12419.05 -3.80 55243.18 88888.00 2008-04-23 17:37:34.000 114 12419.02 -3.80 55243.12 88888.00 2008-04-23 17:37:34.125 114 12419.08 -3.75 55243.15 88888.00 2008-04-23 17:37:34.250 114 12419.10 -3.75 55243.12 88888.00 2008-04-23 17:37:34.375 114 12419.10 -3.75 55243.10 88888.00 2008-04-23 17:37:34.500 114 12419.08 -3.67 55243.18 88888.00 2008-04-23 17:37:34.625 114 12419.15 -3.67 55243.18 88888.00 2008-04-23 17:37:34.750 114 12419.12 -3.75 55243.15 88888.00 2008-04-23 17:37:34.875 114 12419.12 -3.80 55243.18 88888.00 2008-04-23 17:37:35.000 114 12419.17 -3.75 55243.15 88888.00 2008-04-23 17:37:35.125 114 12419.15 -3.70 55243.18 88888.00 2008-04-23 17:37:35.250 114 12419.02 -3.75 55243.20 88888.00 2008-04-23 17:37:35.375 114 12419.05 -3.73 55243.18 88888.00 2008-04-23 17:37:35.500 114 12419.10 -3.73 55243.18 88888.00 2008-04-23 17:37:35.625 114 12419.05 -3.75 55243.18 88888.00 2008-04-23 17:37:35.750 114 12418.98 -3.77 55243.18 88888.00 2008-04-23 17:37:35.875 114 12419.02 -3.70 55243.18 88888.00 2008-04-23 17:37:36.000 114 12419.10 -3.73 55243.15 88888.00 2008-04-23 17:37:36.125 114 12419.08 -3.70 55243.15 88888.00 2008-04-23 17:37:36.250 114 12418.98 -3.65 55243.18 88888.00 2008-04-23 17:37:36.375 114 12419.02 -3.55 55243.18 88888.00 2008-04-23 17:37:36.500 114 12418.95 -3.52 55243.18 88888.00 2008-04-23 17:37:36.625 114 12418.80 -3.50 55243.20 88888.00 2008-04-23 17:37:36.750 114 12418.75 -3.45 55243.20 88888.00 2008-04-23 17:37:36.875 114 12418.73 -3.35 55243.20 88888.00 2008-04-23 17:37:37.000 114 12418.70 -3.33 55243.22 88888.00 2008-04-23 17:37:37.125 114 12418.62 -3.27 55243.22 88888.00 2008-04-23 17:37:37.250 114 12418.58 -3.27 55243.25 88888.00 2008-04-23 17:37:37.375 114 12418.58 -3.33 55243.22 88888.00 2008-04-23 17:37:37.500 114 12418.55 -3.33 55243.20 88888.00 2008-04-23 17:37:37.625 114 12418.55 -3.20 55243.22 88888.00 2008-04-23 17:37:37.750 114 12418.45 -3.15 55243.22 88888.00 2008-04-23 17:37:37.875 114 12418.35 -3.25 55243.20 88888.00 2008-04-23 17:37:38.000 114 12418.23 -3.33 55243.15 88888.00 2008-04-23 17:37:38.125 114 12418.23 -3.27 55243.15 88888.00 2008-04-23 17:37:38.250 114 12418.23 -3.25 55243.22 88888.00 2008-04-23 17:37:38.375 114 12418.15 -3.23 55243.20 88888.00 2008-04-23 17:37:38.500 114 12418.10 -3.27 55243.20 88888.00 2008-04-23 17:37:38.625 114 12418.05 -3.30 55243.20 88888.00 2008-04-23 17:37:38.750 114 12418.00 -3.25 55243.22 88888.00 2008-04-23 17:37:38.875 114 12417.98 -3.25 55243.22 88888.00 2008-04-23 17:37:39.000 114 12417.88 -3.27 55243.25 88888.00 2008-04-23 17:37:39.125 114 12417.75 -3.38 55243.25 88888.00 2008-04-23 17:37:39.250 114 12417.65 -3.50 55243.25 88888.00 2008-04-23 17:37:39.375 114 12417.67 -3.48 55243.22 88888.00 2008-04-23 17:37:39.500 114 12417.67 -3.48 55243.25 88888.00 2008-04-23 17:37:39.625 114 12417.65 -3.55 55243.28 88888.00 2008-04-23 17:37:39.750 114 12417.65 -3.58 55243.30 88888.00 2008-04-23 17:37:39.875 114 12417.62 -3.62 55243.28 88888.00 2008-04-23 17:37:40.000 114 12417.52 -3.70 55243.28 88888.00 2008-04-23 17:37:40.125 114 12417.50 -3.77 55243.30 88888.00 2008-04-23 17:37:40.250 114 12417.48 -3.80 55243.30 88888.00 2008-04-23 17:37:40.375 114 12417.48 -3.88 55243.30 88888.00 2008-04-23 17:37:40.500 114 12417.45 -3.98 55243.28 88888.00 2008-04-23 17:37:40.625 114 12417.45 -4.03 55243.28 88888.00 2008-04-23 17:37:40.750 114 12417.45 -4.00 55243.32 88888.00 2008-04-23 17:37:40.875 114 12417.38 -4.08 55243.32 88888.00 2008-04-23 17:37:41.000 114 12417.27 -4.17 55243.32 88888.00 2008-04-23 17:37:41.125 114 12417.27 -4.17 55243.32 88888.00 2008-04-23 17:37:41.250 114 12417.33 -4.15 55243.35 88888.00 2008-04-23 17:37:41.375 114 12417.40 -4.12 55243.38 88888.00 2008-04-23 17:37:41.500 114 12417.42 -4.12 55243.43 88888.00 2008-04-23 17:37:41.625 114 12417.35 -4.15 55243.40 88888.00 2008-04-23 17:37:41.750 114 12417.30 -4.12 55243.43 88888.00 2008-04-23 17:37:41.875 114 12417.30 -4.12 55243.45 88888.00 2008-04-23 17:37:42.000 114 12417.23 -4.20 55243.40 88888.00 2008-04-23 17:37:42.125 114 12417.20 -4.22 55243.43 88888.00 2008-04-23 17:37:42.250 114 12417.20 -4.20 55243.43 88888.00 2008-04-23 17:37:42.375 114 12417.25 -4.20 55243.40 88888.00 2008-04-23 17:37:42.500 114 12417.30 -4.20 55243.38 88888.00 2008-04-23 17:37:42.625 114 12417.23 -4.20 55243.38 88888.00 2008-04-23 17:37:42.750 114 12417.15 -4.22 55243.38 88888.00 2008-04-23 17:37:42.875 114 12417.17 -4.28 55243.40 88888.00 2008-04-23 17:37:43.000 114 12417.20 -4.28 55243.38 88888.00 2008-04-23 17:37:43.125 114 12417.15 -4.28 55243.38 88888.00 2008-04-23 17:37:43.250 114 12417.02 -4.28 55243.38 88888.00 2008-04-23 17:37:43.375 114 12417.05 -4.28 55243.38 88888.00 2008-04-23 17:37:43.500 114 12417.02 -4.30 55243.35 88888.00 2008-04-23 17:37:43.625 114 12417.02 -4.40 55243.35 88888.00 2008-04-23 17:37:43.750 114 12416.98 -4.42 55243.35 88888.00 2008-04-23 17:37:43.875 114 12416.92 -4.45 55243.35 88888.00 2008-04-23 17:37:44.000 114 12416.92 -4.45 55243.35 88888.00 2008-04-23 17:37:44.125 114 12417.00 -4.45 55243.35 88888.00 2008-04-23 17:37:44.250 114 12417.00 -4.47 55243.35 88888.00 2008-04-23 17:37:44.375 114 12417.00 -4.53 55243.35 88888.00 2008-04-23 17:37:44.500 114 12417.00 -4.53 55243.32 88888.00 2008-04-23 17:37:44.625 114 12417.08 -4.53 55243.32 88888.00 2008-04-23 17:37:44.750 114 12417.08 -4.55 55243.32 88888.00 2008-04-23 17:37:44.875 114 12417.15 -4.47 55243.35 88888.00 2008-04-23 17:37:45.000 114 12417.12 -4.47 55243.35 88888.00 2008-04-23 17:37:45.125 114 12417.08 -4.47 55243.38 88888.00 2008-04-23 17:37:45.250 114 12416.98 -4.50 55243.35 88888.00 2008-04-23 17:37:45.375 114 12417.00 -4.53 55243.35 88888.00 2008-04-23 17:37:45.500 114 12417.08 -4.47 55243.35 88888.00 2008-04-23 17:37:45.625 114 12417.17 -4.45 55243.38 88888.00 2008-04-23 17:37:45.750 114 12417.12 -4.42 55243.38 88888.00 2008-04-23 17:37:45.875 114 12417.10 -4.47 55243.30 88888.00 2008-04-23 17:37:46.000 114 12417.15 -4.45 55243.30 88888.00 2008-04-23 17:37:46.125 114 12417.17 -4.42 55243.32 88888.00 2008-04-23 17:37:46.250 114 12417.23 -4.42 55243.30 88888.00 2008-04-23 17:37:46.375 114 12417.25 -4.42 55243.28 88888.00 2008-04-23 17:37:46.500 114 12417.30 -4.38 55243.22 88888.00 2008-04-23 17:37:46.625 114 12417.35 -4.35 55243.25 88888.00 2008-04-23 17:37:46.750 114 12417.30 -4.38 55243.28 88888.00 2008-04-23 17:37:46.875 114 12417.20 -4.38 55243.28 88888.00 2008-04-23 17:37:47.000 114 12417.27 -4.30 55243.25 88888.00 2008-04-23 17:37:47.125 114 12417.38 -4.25 55243.28 88888.00 2008-04-23 17:37:47.250 114 12417.45 -4.17 55243.28 88888.00 2008-04-23 17:37:47.375 114 12417.48 -4.15 55243.22 88888.00 2008-04-23 17:37:47.500 114 12417.48 -4.12 55243.22 88888.00 2008-04-23 17:37:47.625 114 12417.48 -4.15 55243.20 88888.00 2008-04-23 17:37:47.750 114 12417.50 -4.15 55243.18 88888.00 2008-04-23 17:37:47.875 114 12417.58 -4.10 55243.20 88888.00 2008-04-23 17:37:48.000 114 12417.67 -4.05 55243.15 88888.00 2008-04-23 17:37:48.125 114 12417.67 -4.03 55243.18 88888.00 2008-04-23 17:37:48.250 114 12417.62 -4.05 55243.15 88888.00 2008-04-23 17:37:48.375 114 12417.70 -4.00 55243.12 88888.00 2008-04-23 17:37:48.500 114 12417.73 -3.98 55243.10 88888.00 2008-04-23 17:37:48.625 114 12417.77 -3.92 55243.15 88888.00 2008-04-23 17:37:48.750 114 12417.88 -3.88 55243.15 88888.00 2008-04-23 17:37:48.875 114 12417.88 -3.92 55243.12 88888.00 2008-04-23 17:37:49.000 114 12417.92 -3.90 55243.10 88888.00 2008-04-23 17:37:49.125 114 12417.92 -3.83 55243.10 88888.00 2008-04-23 17:37:49.250 114 12418.00 -3.88 55243.10 88888.00 2008-04-23 17:37:49.375 114 12418.15 -3.83 55243.10 88888.00 2008-04-23 17:37:49.500 114 12418.17 -3.85 55243.07 88888.00 2008-04-23 17:37:49.625 114 12418.20 -3.85 55243.03 88888.00 2008-04-23 17:37:49.750 114 12418.20 -3.85 55243.03 88888.00 2008-04-23 17:37:49.875 114 12418.33 -3.83 55243.03 88888.00 2008-04-23 17:37:50.000 114 12418.40 -3.77 55243.03 88888.00 2008-04-23 17:37:50.125 114 12418.48 -3.77 55243.07 88888.00 2008-04-23 17:37:50.250 114 12418.50 -3.75 55243.05 88888.00 2008-04-23 17:37:50.375 114 12418.45 -3.73 55243.05 88888.00 2008-04-23 17:37:50.500 114 12418.45 -3.73 55243.03 88888.00 2008-04-23 17:37:50.625 114 12418.45 -3.75 55243.05 88888.00 2008-04-23 17:37:50.750 114 12418.52 -3.70 55243.05 88888.00 2008-04-23 17:37:50.875 114 12418.55 -3.62 55243.03 88888.00 2008-04-23 17:37:51.000 114 12418.45 -3.60 55243.03 88888.00 2008-04-23 17:37:51.125 114 12418.40 -3.58 55243.05 88888.00 2008-04-23 17:37:51.250 114 12418.38 -3.48 55243.07 88888.00 2008-04-23 17:37:51.375 114 12418.40 -3.40 55243.10 88888.00 2008-04-23 17:37:51.500 114 12418.45 -3.40 55243.07 88888.00 2008-04-23 17:37:51.625 114 12418.45 -3.40 55243.05 88888.00 2008-04-23 17:37:51.750 114 12418.42 -3.33 55243.07 88888.00 2008-04-23 17:37:51.875 114 12418.45 -3.30 55243.07 88888.00 2008-04-23 17:37:52.000 114 12418.42 -3.27 55243.07 88888.00 2008-04-23 17:37:52.125 114 12418.33 -3.17 55243.10 88888.00 2008-04-23 17:37:52.250 114 12418.35 -3.15 55243.10 88888.00 2008-04-23 17:37:52.375 114 12418.38 -3.15 55243.07 88888.00 2008-04-23 17:37:52.500 114 12418.35 -3.17 55243.10 88888.00 2008-04-23 17:37:52.625 114 12418.33 -3.12 55243.10 88888.00 2008-04-23 17:37:52.750 114 12418.33 -3.00 55243.18 88888.00 2008-04-23 17:37:52.875 114 12418.25 -2.95 55243.20 88888.00 2008-04-23 17:37:53.000 114 12418.15 -3.00 55243.15 88888.00 2008-04-23 17:37:53.125 114 12418.12 -2.95 55243.15 88888.00 2008-04-23 17:37:53.250 114 12418.08 -2.88 55243.15 88888.00 2008-04-23 17:37:53.375 114 12418.05 -2.77 55243.15 88888.00 2008-04-23 17:37:53.500 114 12418.02 -2.73 55243.20 88888.00 2008-04-23 17:37:53.625 114 12418.02 -2.73 55243.18 88888.00 2008-04-23 17:37:53.750 114 12417.92 -2.77 55243.15 88888.00 2008-04-23 17:37:53.875 114 12417.90 -2.70 55243.18 88888.00 2008-04-23 17:37:54.000 114 12417.90 -2.60 55243.20 88888.00 2008-04-23 17:37:54.125 114 12417.92 -2.50 55243.22 88888.00 2008-04-23 17:37:54.250 114 12417.92 -2.45 55243.22 88888.00 2008-04-23 17:37:54.375 114 12417.98 -2.38 55243.22 88888.00 2008-04-23 17:37:54.500 114 12417.90 -2.40 55243.20 88888.00 2008-04-23 17:37:54.625 114 12417.83 -2.40 55243.20 88888.00 2008-04-23 17:37:54.750 114 12417.90 -2.30 55243.20 88888.00 2008-04-23 17:37:54.875 114 12417.95 -2.23 55243.20 88888.00 2008-04-23 17:37:55.000 114 12417.90 -2.23 55243.18 88888.00 2008-04-23 17:37:55.125 114 12417.90 -2.20 55243.18 88888.00 2008-04-23 17:37:55.250 114 12417.85 -2.15 55243.18 88888.00 2008-04-23 17:37:55.375 114 12417.80 -2.12 55243.18 88888.00 2008-04-23 17:37:55.500 114 12417.80 -2.10 55243.18 88888.00 2008-04-23 17:37:55.625 114 12417.88 -2.00 55243.22 88888.00 2008-04-23 17:37:55.750 114 12417.88 -1.98 55243.22 88888.00 2008-04-23 17:37:55.875 114 12417.88 -1.93 55243.20 88888.00 2008-04-23 17:37:56.000 114 12417.85 -1.88 55243.22 88888.00 2008-04-23 17:37:56.125 114 12417.92 -1.77 55243.28 88888.00 2008-04-23 17:37:56.250 114 12417.98 -1.73 55243.28 88888.00 2008-04-23 17:37:56.375 114 12417.90 -1.73 55243.22 88888.00 2008-04-23 17:37:56.500 114 12417.83 -1.73 55243.20 88888.00 2008-04-23 17:37:56.625 114 12417.73 -1.68 55243.25 88888.00 2008-04-23 17:37:56.750 114 12417.70 -1.60 55243.28 88888.00 2008-04-23 17:37:56.875 114 12417.80 -1.55 55243.28 88888.00 2008-04-23 17:37:57.000 114 12417.73 -1.57 55243.25 88888.00 2008-04-23 17:37:57.125 114 12417.67 -1.62 55243.25 88888.00 2008-04-23 17:37:57.250 114 12417.70 -1.62 55243.28 88888.00 2008-04-23 17:37:57.375 114 12417.73 -1.62 55243.28 88888.00 2008-04-23 17:37:57.500 114 12417.77 -1.55 55243.30 88888.00 2008-04-23 17:37:57.625 114 12417.73 -1.57 55243.30 88888.00 2008-04-23 17:37:57.750 114 12417.67 -1.57 55243.30 88888.00 2008-04-23 17:37:57.875 114 12417.75 -1.55 55243.30 88888.00 2008-04-23 17:37:58.000 114 12417.70 -1.57 55243.30 88888.00 2008-04-23 17:37:58.125 114 12417.65 -1.55 55243.28 88888.00 2008-04-23 17:37:58.250 114 12417.60 -1.45 55243.32 88888.00 2008-04-23 17:37:58.375 114 12417.55 -1.45 55243.32 88888.00 2008-04-23 17:37:58.500 114 12417.52 -1.50 55243.32 88888.00 2008-04-23 17:37:58.625 114 12417.55 -1.48 55243.32 88888.00 2008-04-23 17:37:58.750 114 12417.58 -1.45 55243.40 88888.00 2008-04-23 17:37:58.875 114 12417.62 -1.40 55243.35 88888.00 2008-04-23 17:37:59.000 114 12417.52 -1.43 55243.38 88888.00 2008-04-23 17:37:59.125 114 12417.52 -1.43 55243.35 88888.00 2008-04-23 17:37:59.250 114 12417.58 -1.45 55243.38 88888.00 2008-04-23 17:37:59.375 114 12417.55 -1.45 55243.40 88888.00 2008-04-23 17:37:59.500 114 12417.52 -1.48 55243.40 88888.00 2008-04-23 17:37:59.625 114 12417.52 -1.48 55243.40 88888.00 2008-04-23 17:37:59.750 114 12417.58 -1.52 55243.40 88888.00 2008-04-23 17:37:59.875 114 12417.55 -1.60 55243.38 88888.00 2008-04-23 17:38:00.000 114 12417.55 -1.60 55243.35 88888.00 2008-04-23 17:38:00.125 114 12417.65 -1.62 55243.38 88888.00 2008-04-23 17:38:00.250 114 12417.65 -1.70 55243.35 88888.00 2008-04-23 17:38:00.375 114 12417.55 -1.70 55243.35 88888.00 2008-04-23 17:38:00.500 114 12417.58 -1.73 55243.38 88888.00 2008-04-23 17:38:00.625 114 12417.65 -1.65 55243.40 88888.00 2008-04-23 17:38:00.750 114 12417.70 -1.57 55243.45 88888.00 2008-04-23 17:38:00.875 114 12417.77 -1.60 55243.45 88888.00 2008-04-23 17:38:01.000 114 12417.77 -1.65 55243.43 88888.00 2008-04-23 17:38:01.125 114 12417.77 -1.68 55243.45 88888.00 2008-04-23 17:38:01.250 114 12417.75 -1.70 55243.43 88888.00 2008-04-23 17:38:01.375 114 12417.73 -1.70 55243.43 88888.00 2008-04-23 17:38:01.500 114 12417.70 -1.65 55243.40 88888.00 2008-04-23 17:38:01.625 114 12417.73 -1.70 55243.40 88888.00 2008-04-23 17:38:01.750 114 12417.70 -1.70 55243.43 88888.00 2008-04-23 17:38:01.875 114 12417.70 -1.73 55243.43 88888.00 2008-04-23 17:38:02.000 114 12417.77 -1.73 55243.40 88888.00 2008-04-23 17:38:02.125 114 12417.80 -1.75 55243.43 88888.00 2008-04-23 17:38:02.250 114 12417.73 -1.75 55243.45 88888.00 2008-04-23 17:38:02.375 114 12417.75 -1.73 55243.45 88888.00 2008-04-23 17:38:02.500 114 12417.73 -1.73 55243.45 88888.00 2008-04-23 17:38:02.625 114 12417.70 -1.75 55243.43 88888.00 2008-04-23 17:38:02.750 114 12417.73 -1.77 55243.43 88888.00 2008-04-23 17:38:02.875 114 12417.73 -1.77 55243.45 88888.00 2008-04-23 17:38:03.000 114 12417.73 -1.75 55243.43 88888.00 2008-04-23 17:38:03.125 114 12417.70 -1.75 55243.43 88888.00 2008-04-23 17:38:03.250 114 12417.62 -1.75 55243.40 88888.00 2008-04-23 17:38:03.375 114 12417.67 -1.75 55243.43 88888.00 2008-04-23 17:38:03.500 114 12417.73 -1.73 55243.43 88888.00 2008-04-23 17:38:03.625 114 12417.80 -1.77 55243.43 88888.00 2008-04-23 17:38:03.750 114 12417.80 -1.77 55243.43 88888.00 2008-04-23 17:38:03.875 114 12417.80 -1.75 55243.45 88888.00 2008-04-23 17:38:04.000 114 12417.77 -1.75 55243.45 88888.00 2008-04-23 17:38:04.125 114 12417.75 -1.82 55243.45 88888.00 2008-04-23 17:38:04.250 114 12417.73 -1.85 55243.45 88888.00 2008-04-23 17:38:04.375 114 12417.75 -1.80 55243.45 88888.00 2008-04-23 17:38:04.500 114 12417.73 -1.82 55243.45 88888.00 2008-04-23 17:38:04.625 114 12417.73 -1.88 55243.43 88888.00 2008-04-23 17:38:04.750 114 12417.65 -1.88 55243.40 88888.00 2008-04-23 17:38:04.875 114 12417.62 -1.88 55243.43 88888.00 2008-04-23 17:38:05.000 114 12417.65 -1.90 55243.43 88888.00 2008-04-23 17:38:05.125 114 12417.73 -1.82 55243.45 88888.00 2008-04-23 17:38:05.250 114 12417.65 -1.90 55243.43 88888.00 2008-04-23 17:38:05.375 114 12417.62 -1.93 55243.40 88888.00 2008-04-23 17:38:05.500 114 12417.62 -1.95 55243.40 88888.00 2008-04-23 17:38:05.625 114 12417.70 -1.95 55243.43 88888.00 2008-04-23 17:38:05.750 114 12417.65 -1.95 55243.45 88888.00 2008-04-23 17:38:05.875 114 12417.55 -1.93 55243.45 88888.00 2008-04-23 17:38:06.000 114 12417.55 -1.93 55243.40 88888.00 2008-04-23 17:38:06.125 114 12417.58 -1.98 55243.40 88888.00 2008-04-23 17:38:06.250 114 12417.58 -1.95 55243.43 88888.00 2008-04-23 17:38:06.375 114 12417.62 -1.88 55243.45 88888.00 2008-04-23 17:38:06.500 114 12417.67 -1.90 55243.40 88888.00 2008-04-23 17:38:06.625 114 12417.65 -1.95 55243.38 88888.00 2008-04-23 17:38:06.750 114 12417.70 -1.95 55243.40 88888.00 2008-04-23 17:38:06.875 114 12417.73 -2.02 55243.38 88888.00 2008-04-23 17:38:07.000 114 12417.75 -1.95 55243.35 88888.00 2008-04-23 17:38:07.125 114 12417.75 -1.95 55243.35 88888.00 2008-04-23 17:38:07.250 114 12417.67 -2.00 55243.35 88888.00 2008-04-23 17:38:07.375 114 12417.67 -2.00 55243.32 88888.00 2008-04-23 17:38:07.500 114 12417.75 -2.00 55243.28 88888.00 2008-04-23 17:38:07.625 114 12417.77 -1.95 55243.28 88888.00 2008-04-23 17:38:07.750 114 12417.73 -1.90 55243.30 88888.00 2008-04-23 17:38:07.875 114 12417.75 -1.90 55243.30 88888.00 2008-04-23 17:38:08.000 114 12417.85 -1.82 55243.30 88888.00 2008-04-23 17:38:08.125 114 12417.83 -1.80 55243.30 88888.00 2008-04-23 17:38:08.250 114 12417.85 -1.85 55243.30 88888.00 2008-04-23 17:38:08.375 114 12417.85 -1.82 55243.28 88888.00 2008-04-23 17:38:08.500 114 12417.80 -1.85 55243.25 88888.00 2008-04-23 17:38:08.625 114 12417.75 -1.77 55243.25 88888.00 2008-04-23 17:38:08.750 114 12417.88 -1.70 55243.28 88888.00 2008-04-23 17:38:08.875 114 12417.92 -1.70 55243.28 88888.00 2008-04-23 17:38:09.000 114 12417.90 -1.65 55243.25 88888.00 2008-04-23 17:38:09.125 114 12417.90 -1.62 55243.28 88888.00 2008-04-23 17:38:09.250 114 12417.95 -1.65 55243.28 88888.00 2008-04-23 17:38:09.375 114 12417.92 -1.65 55243.28 88888.00 2008-04-23 17:38:09.500 114 12417.95 -1.62 55243.22 88888.00 2008-04-23 17:38:09.625 114 12417.98 -1.62 55243.22 88888.00 2008-04-23 17:38:09.750 114 12418.02 -1.57 55243.22 88888.00 2008-04-23 17:38:09.875 114 12418.00 -1.50 55243.22 88888.00 2008-04-23 17:38:10.000 114 12417.92 -1.48 55243.20 88888.00 2008-04-23 17:38:10.125 114 12417.88 -1.48 55243.25 88888.00 2008-04-23 17:38:10.250 114 12417.83 -1.52 55243.22 88888.00 2008-04-23 17:38:10.375 114 12417.83 -1.48 55243.20 88888.00 2008-04-23 17:38:10.500 114 12417.80 -1.45 55243.20 88888.00 2008-04-23 17:38:10.625 114 12417.80 -1.35 55243.22 88888.00 2008-04-23 17:38:10.750 114 12417.83 -1.30 55243.22 88888.00 2008-04-23 17:38:10.875 114 12417.80 -1.27 55243.18 88888.00 2008-04-23 17:38:11.000 114 12417.83 -1.23 55243.18 88888.00 2008-04-23 17:38:11.125 114 12417.88 -1.15 55243.18 88888.00 2008-04-23 17:38:11.250 114 12417.88 -1.12 55243.18 88888.00 2008-04-23 17:38:11.375 114 12417.83 -1.15 55243.15 88888.00 2008-04-23 17:38:11.500 114 12417.77 -1.12 55243.15 88888.00 2008-04-23 17:38:11.625 114 12417.80 -1.05 55243.15 88888.00 2008-04-23 17:38:11.750 114 12417.75 -1.00 55243.18 88888.00 2008-04-23 17:38:11.875 114 12417.70 -0.93 55243.15 88888.00 2008-04-23 17:38:12.000 114 12417.67 -0.93 55243.12 88888.00 2008-04-23 17:38:12.125 114 12417.62 -0.90 55243.12 88888.00 2008-04-23 17:38:12.250 114 12417.70 -0.88 55243.12 88888.00 2008-04-23 17:38:12.375 114 12417.70 -0.88 55243.15 88888.00 2008-04-23 17:38:12.500 114 12417.67 -0.88 55243.15 88888.00 2008-04-23 17:38:12.625 114 12417.62 -0.78 55243.15 88888.00 2008-04-23 17:38:12.750 114 12417.62 -0.72 55243.18 88888.00 2008-04-23 17:38:12.875 114 12417.60 -0.75 55243.12 88888.00 2008-04-23 17:38:13.000 114 12417.58 -0.68 55243.15 88888.00 2008-04-23 17:38:13.125 114 12417.60 -0.62 55243.18 88888.00 2008-04-23 17:38:13.250 114 12417.58 -0.60 55243.18 88888.00 2008-04-23 17:38:13.375 114 12417.62 -0.55 55243.20 88888.00 2008-04-23 17:38:13.500 114 12417.62 -0.53 55243.18 88888.00 2008-04-23 17:38:13.625 114 12417.60 -0.50 55243.15 88888.00 2008-04-23 17:38:13.750 114 12417.65 -0.45 55243.15 88888.00 2008-04-23 17:38:13.875 114 12417.65 -0.38 55243.15 88888.00 2008-04-23 17:38:14.000 114 12417.62 -0.33 55243.18 88888.00 2008-04-23 17:38:14.125 114 12417.62 -0.33 55243.18 88888.00 2008-04-23 17:38:14.250 114 12417.55 -0.28 55243.18 88888.00 2008-04-23 17:38:14.375 114 12417.55 -0.28 55243.12 88888.00 2008-04-23 17:38:14.500 114 12417.58 -0.23 55243.15 88888.00 2008-04-23 17:38:14.625 114 12417.62 -0.15 55243.18 88888.00 2008-04-23 17:38:14.750 114 12417.65 -0.12 55243.18 88888.00 2008-04-23 17:38:14.875 114 12417.60 -0.12 55243.15 88888.00 2008-04-23 17:38:15.000 114 12417.55 -0.05 55243.12 88888.00 2008-04-23 17:38:15.125 114 12417.58 0.00 55243.15 88888.00 2008-04-23 17:38:15.250 114 12417.55 -0.03 55243.12 88888.00 2008-04-23 17:38:15.375 114 12417.58 0.03 55243.12 88888.00 2008-04-23 17:38:15.500 114 12417.55 0.07 55243.10 88888.00 2008-04-23 17:38:15.625 114 12417.55 0.10 55243.10 88888.00 2008-04-23 17:38:15.750 114 12417.48 0.15 55243.10 88888.00 2008-04-23 17:38:15.875 114 12417.45 0.23 55243.15 88888.00 2008-04-23 17:38:16.000 114 12417.48 0.33 55243.15 88888.00 2008-04-23 17:38:16.125 114 12417.50 0.45 55243.18 88888.00 2008-04-23 17:38:16.250 114 12417.50 0.45 55243.18 88888.00 2008-04-23 17:38:16.375 114 12417.52 0.45 55243.15 88888.00 2008-04-23 17:38:16.500 114 12417.48 0.50 55243.18 88888.00 2008-04-23 17:38:16.625 114 12417.52 0.60 55243.25 88888.00 2008-04-23 17:38:16.750 114 12417.58 0.68 55243.25 88888.00 2008-04-23 17:38:16.875 114 12417.55 0.72 55243.22 88888.00 2008-04-23 17:38:17.000 114 12417.52 0.78 55243.22 88888.00 2008-04-23 17:38:17.125 114 12417.52 0.82 55243.25 88888.00 2008-04-23 17:38:17.250 114 12417.45 0.88 55243.25 88888.00 2008-04-23 17:38:17.375 114 12417.45 0.93 55243.25 88888.00 2008-04-23 17:38:17.500 114 12417.40 0.97 55243.25 88888.00 2008-04-23 17:38:17.625 114 12417.35 1.02 55243.25 88888.00 2008-04-23 17:38:17.750 114 12417.30 1.15 55243.28 88888.00 2008-04-23 17:38:17.875 114 12417.27 1.30 55243.32 88888.00 2008-04-23 17:38:18.000 114 12417.25 1.35 55243.32 88888.00 2008-04-23 17:38:18.125 114 12417.23 1.40 55243.32 88888.00 2008-04-23 17:38:18.250 114 12417.20 1.48 55243.35 88888.00 2008-04-23 17:38:18.375 114 12417.23 1.55 55243.38 88888.00 2008-04-23 17:38:18.500 114 12417.15 1.62 55243.43 88888.00 2008-04-23 17:38:18.625 114 12417.15 1.70 55243.40 88888.00 2008-04-23 17:38:18.750 114 12417.00 1.68 55243.35 88888.00 2008-04-23 17:38:18.875 114 12417.05 1.70 55243.35 88888.00 2008-04-23 17:38:19.000 114 12417.20 1.77 55243.40 88888.00 2008-04-23 17:38:19.125 114 12417.12 1.88 55243.43 88888.00 2008-04-23 17:38:19.250 114 12417.02 1.95 55243.40 88888.00 2008-04-23 17:38:19.375 114 12417.02 2.02 55243.45 88888.00 2008-04-23 17:38:19.500 114 12417.10 2.15 55243.45 88888.00 2008-04-23 17:38:19.625 114 12417.05 2.20 55243.43 88888.00 2008-04-23 17:38:19.750 114 12417.05 2.25 55243.43 88888.00 2008-04-23 17:38:19.875 114 12417.10 2.38 55243.43 88888.00 2008-04-23 17:38:20.000 114 12417.02 2.45 55243.43 88888.00 2008-04-23 17:38:20.125 114 12417.00 2.58 55243.45 88888.00 2008-04-23 17:38:20.250 114 12416.92 2.67 55243.50 88888.00 2008-04-23 17:38:20.375 114 12416.92 2.70 55243.47 88888.00 2008-04-23 17:38:20.500 114 12416.92 2.85 55243.47 88888.00 2008-04-23 17:38:20.625 114 12416.88 2.95 55243.50 88888.00 2008-04-23 17:38:20.750 114 12416.80 3.02 55243.50 88888.00 2008-04-23 17:38:20.875 114 12416.80 3.10 55243.47 88888.00 2008-04-23 17:38:21.000 114 12416.90 3.23 55243.53 88888.00 2008-04-23 17:38:21.125 114 12416.90 3.30 55243.53 88888.00 2008-04-23 17:38:21.250 114 12416.83 3.38 55243.53 88888.00 2008-04-23 17:38:21.375 114 12416.80 3.48 55243.50 88888.00 2008-04-23 17:38:21.500 114 12416.77 3.55 55243.47 88888.00 2008-04-23 17:38:21.625 114 12416.77 3.58 55243.47 88888.00 2008-04-23 17:38:21.750 114 12416.85 3.67 55243.50 88888.00 2008-04-23 17:38:21.875 114 12416.88 3.80 55243.53 88888.00 2008-04-23 17:38:22.000 114 12416.83 3.83 55243.53 88888.00 2008-04-23 17:38:22.125 114 12416.85 3.92 55243.55 88888.00 2008-04-23 17:38:22.250 114 12416.88 4.00 55243.55 88888.00 2008-04-23 17:38:22.375 114 12416.90 4.08 55243.53 88888.00 2008-04-23 17:38:22.500 114 12416.88 4.12 55243.50 88888.00 2008-04-23 17:38:22.625 114 12416.85 4.20 55243.50 88888.00 2008-04-23 17:38:22.750 114 12416.88 4.25 55243.50 88888.00 2008-04-23 17:38:22.875 114 12416.85 4.28 55243.53 88888.00 2008-04-23 17:38:23.000 114 12416.85 4.33 55243.50 88888.00 2008-04-23 17:38:23.125 114 12416.95 4.42 55243.55 88888.00 2008-04-23 17:38:23.250 114 12416.98 4.45 55243.55 88888.00 2008-04-23 17:38:23.375 114 12417.05 4.47 55243.50 88888.00 2008-04-23 17:38:23.500 114 12417.05 4.53 55243.47 88888.00 2008-04-23 17:38:23.625 114 12417.08 4.60 55243.53 88888.00 2008-04-23 17:38:23.750 114 12417.10 4.67 55243.53 88888.00 2008-04-23 17:38:23.875 114 12417.08 4.70 55243.53 88888.00 2008-04-23 17:38:24.000 114 12417.10 4.72 55243.53 88888.00 2008-04-23 17:38:24.125 114 12417.10 4.80 55243.53 88888.00 2008-04-23 17:38:24.250 114 12417.08 4.75 55243.50 88888.00 2008-04-23 17:38:24.375 114 12417.17 4.78 55243.53 88888.00 2008-04-23 17:38:24.500 114 12417.23 4.85 55243.55 88888.00 2008-04-23 17:38:24.625 114 12417.30 4.90 55243.57 88888.00 2008-04-23 17:38:24.750 114 12417.35 4.92 55243.55 88888.00 2008-04-23 17:38:24.875 114 12417.33 4.92 55243.53 88888.00 2008-04-23 17:38:25.000 114 12417.23 4.83 55243.50 88888.00 2008-04-23 17:38:25.125 114 12417.20 4.85 55243.50 88888.00 2008-04-23 17:38:25.250 114 12417.25 4.92 55243.53 88888.00 2008-04-23 17:38:25.375 114 12417.30 5.03 55243.55 88888.00 2008-04-23 17:38:25.500 114 12417.33 5.08 55243.55 88888.00 2008-04-23 17:38:25.625 114 12417.42 5.10 55243.53 88888.00 2008-04-23 17:38:25.750 114 12417.40 5.10 55243.50 88888.00 2008-04-23 17:38:25.875 114 12417.35 5.05 55243.50 88888.00 2008-04-23 17:38:26.000 114 12417.35 5.08 55243.47 88888.00 2008-04-23 17:38:26.125 114 12417.40 5.15 55243.50 88888.00 2008-04-23 17:38:26.250 114 12417.38 5.22 55243.57 88888.00 2008-04-23 17:38:26.375 114 12417.40 5.22 55243.53 88888.00 2008-04-23 17:38:26.500 114 12417.42 5.25 55243.55 88888.00 2008-04-23 17:38:26.625 114 12417.42 5.28 55243.55 88888.00 2008-04-23 17:38:26.750 114 12417.38 5.30 55243.53 88888.00 2008-04-23 17:38:26.875 114 12417.38 5.35 55243.55 88888.00 2008-04-23 17:38:27.000 114 12417.40 5.38 55243.53 88888.00 2008-04-23 17:38:27.125 114 12417.40 5.40 55243.57 88888.00 2008-04-23 17:38:27.250 114 12417.40 5.42 55243.55 88888.00 2008-04-23 17:38:27.375 114 12417.50 5.45 55243.55 88888.00 2008-04-23 17:38:27.500 114 12417.45 5.42 55243.50 88888.00 2008-04-23 17:38:27.625 114 12417.40 5.40 55243.53 88888.00 2008-04-23 17:38:27.750 114 12417.42 5.45 55243.55 88888.00 2008-04-23 17:38:27.875 114 12417.45 5.45 55243.55 88888.00 2008-04-23 17:38:28.000 114 12417.52 5.50 55243.53 88888.00 2008-04-23 17:38:28.125 114 12417.60 5.53 55243.55 88888.00 2008-04-23 17:38:28.250 114 12417.62 5.50 55243.55 88888.00 2008-04-23 17:38:28.375 114 12417.62 5.47 55243.57 88888.00 2008-04-23 17:38:28.500 114 12417.62 5.53 55243.60 88888.00 2008-04-23 17:38:28.625 114 12417.65 5.50 55243.62 88888.00 2008-04-23 17:38:28.750 114 12417.55 5.42 55243.53 88888.00 2008-04-23 17:38:28.875 114 12417.52 5.38 55243.55 88888.00 2008-04-23 17:38:29.000 114 12417.60 5.42 55243.55 88888.00 2008-04-23 17:38:29.125 114 12417.65 5.38 55243.57 88888.00 2008-04-23 17:38:29.250 114 12417.60 5.35 55243.60 88888.00 2008-04-23 17:38:29.375 114 12417.58 5.35 55243.57 88888.00 2008-04-23 17:38:29.500 114 12417.55 5.38 55243.57 88888.00 2008-04-23 17:38:29.625 114 12417.60 5.35 55243.60 88888.00 2008-04-23 17:38:29.750 114 12417.67 5.38 55243.60 88888.00 2008-04-23 17:38:29.875 114 12417.73 5.38 55243.60 88888.00 2008-04-23 17:38:30.000 114 12417.73 5.38 55243.60 88888.00 2008-04-23 17:38:30.125 114 12417.70 5.35 55243.60 88888.00 2008-04-23 17:38:30.250 114 12417.75 5.40 55243.60 88888.00 2008-04-23 17:38:30.375 114 12417.73 5.35 55243.57 88888.00 2008-04-23 17:38:30.500 114 12417.73 5.33 55243.57 88888.00 2008-04-23 17:38:30.625 114 12417.75 5.40 55243.60 88888.00 2008-04-23 17:38:30.750 114 12417.77 5.38 55243.57 88888.00 2008-04-23 17:38:30.875 114 12417.83 5.38 55243.60 88888.00 2008-04-23 17:38:31.000 114 12417.90 5.38 55243.60 88888.00 2008-04-23 17:38:31.125 114 12417.85 5.33 55243.57 88888.00 2008-04-23 17:38:31.250 114 12417.85 5.38 55243.60 88888.00 2008-04-23 17:38:31.375 114 12417.85 5.40 55243.57 88888.00 2008-04-23 17:38:31.500 114 12417.83 5.40 55243.62 88888.00 2008-04-23 17:38:31.625 114 12417.75 5.38 55243.60 88888.00 2008-04-23 17:38:31.750 114 12417.67 5.38 55243.57 88888.00 2008-04-23 17:38:31.875 114 12417.65 5.40 55243.62 88888.00 2008-04-23 17:38:32.000 114 12417.70 5.45 55243.60 88888.00 2008-04-23 17:38:32.125 114 12417.73 5.45 55243.60 88888.00 2008-04-23 17:38:32.250 114 12417.62 5.38 55243.60 88888.00 2008-04-23 17:38:32.375 114 12417.60 5.40 55243.57 88888.00 2008-04-23 17:38:32.500 114 12417.58 5.38 55243.60 88888.00 2008-04-23 17:38:32.625 114 12417.60 5.40 55243.62 88888.00 2008-04-23 17:38:32.750 114 12417.55 5.38 55243.62 88888.00 2008-04-23 17:38:32.875 114 12417.48 5.33 55243.62 88888.00 2008-04-23 17:38:33.000 114 12417.30 5.25 55243.62 88888.00 2008-04-23 17:38:33.125 114 12417.27 5.28 55243.68 88888.00 2008-04-23 17:38:33.250 114 12417.30 5.30 55243.70 88888.00 2008-04-23 17:38:33.375 114 12417.30 5.30 55243.70 88888.00 2008-04-23 17:38:33.500 114 12417.27 5.28 55243.65 88888.00 2008-04-23 17:38:33.625 114 12417.27 5.22 55243.65 88888.00 2008-04-23 17:38:33.750 114 12417.33 5.22 55243.70 88888.00 2008-04-23 17:38:33.875 114 12417.33 5.17 55243.70 88888.00 2008-04-23 17:38:34.000 114 12417.33 5.17 55243.72 88888.00 2008-04-23 17:38:34.125 114 12417.25 5.12 55243.72 88888.00 2008-04-23 17:38:34.250 114 12417.20 5.15 55243.72 88888.00 2008-04-23 17:38:34.375 114 12417.25 5.12 55243.75 88888.00 2008-04-23 17:38:34.500 114 12417.25 5.12 55243.78 88888.00 2008-04-23 17:38:34.625 114 12417.20 5.17 55243.75 88888.00 2008-04-23 17:38:34.750 114 12417.12 5.12 55243.78 88888.00 2008-04-23 17:38:34.875 114 12417.05 5.10 55243.72 88888.00 2008-04-23 17:38:35.000 114 12417.10 5.12 55243.75 88888.00 2008-04-23 17:38:35.125 114 12417.17 5.15 55243.80 88888.00 2008-04-23 17:38:35.250 114 12417.12 5.12 55243.78 88888.00 2008-04-23 17:38:35.375 114 12417.08 5.12 55243.75 88888.00 2008-04-23 17:38:35.500 114 12417.08 5.17 55243.75 88888.00 2008-04-23 17:38:35.625 114 12417.10 5.17 55243.80 88888.00 2008-04-23 17:38:35.750 114 12417.08 5.12 55243.80 88888.00 2008-04-23 17:38:35.875 114 12417.02 5.12 55243.85 88888.00 2008-04-23 17:38:36.000 114 12417.08 5.15 55243.82 88888.00 2008-04-23 17:38:36.125 114 12417.15 5.20 55243.82 88888.00 2008-04-23 17:38:36.250 114 12417.20 5.22 55243.82 88888.00 2008-04-23 17:38:36.375 114 12417.10 5.22 55243.82 88888.00 2008-04-23 17:38:36.500 114 12416.98 5.20 55243.80 88888.00 2008-04-23 17:38:36.625 114 12416.95 5.20 55243.80 88888.00 2008-04-23 17:38:36.750 114 12416.92 5.22 55243.82 88888.00 2008-04-23 17:38:36.875 114 12416.90 5.20 55243.82 88888.00 2008-04-23 17:38:37.000 114 12416.92 5.22 55243.80 88888.00 2008-04-23 17:38:37.125 114 12416.88 5.25 55243.82 88888.00 2008-04-23 17:38:37.250 114 12416.85 5.30 55243.80 88888.00 2008-04-23 17:38:37.375 114 12416.88 5.38 55243.82 88888.00 2008-04-23 17:38:37.500 114 12416.88 5.38 55243.78 88888.00 2008-04-23 17:38:37.625 114 12416.83 5.40 55243.78 88888.00 2008-04-23 17:38:37.750 114 12416.80 5.42 55243.78 88888.00 2008-04-23 17:38:37.875 114 12416.80 5.50 55243.80 88888.00 2008-04-23 17:38:38.000 114 12416.80 5.55 55243.78 88888.00 2008-04-23 17:38:38.125 114 12416.73 5.58 55243.80 88888.00 2008-04-23 17:38:38.250 114 12416.67 5.60 55243.85 88888.00 2008-04-23 17:38:38.375 114 12416.73 5.65 55243.82 88888.00 2008-04-23 17:38:38.500 114 12416.70 5.67 55243.82 88888.00 2008-04-23 17:38:38.625 114 12416.65 5.65 55243.80 88888.00 2008-04-23 17:38:38.750 114 12416.62 5.67 55243.82 88888.00 2008-04-23 17:38:38.875 114 12416.58 5.65 55243.85 88888.00 2008-04-23 17:38:39.000 114 12416.55 5.70 55243.85 88888.00 2008-04-23 17:38:39.125 114 12416.50 5.72 55243.88 88888.00 2008-04-23 17:38:39.250 114 12416.50 5.78 55243.88 88888.00 2008-04-23 17:38:39.375 114 12416.48 5.78 55243.90 88888.00 2008-04-23 17:38:39.500 114 12416.48 5.70 55243.88 88888.00 2008-04-23 17:38:39.625 114 12416.45 5.67 55243.90 88888.00 2008-04-23 17:38:39.750 114 12416.35 5.65 55243.90 88888.00 2008-04-23 17:38:39.875 114 12416.27 5.65 55243.90 88888.00 2008-04-23 17:38:40.000 114 12416.25 5.60 55243.88 88888.00 2008-04-23 17:38:40.125 114 12416.25 5.55 55243.88 88888.00 2008-04-23 17:38:40.250 114 12416.20 5.53 55243.90 88888.00 2008-04-23 17:38:40.375 114 12416.27 5.58 55243.90 88888.00 2008-04-23 17:38:40.500 114 12416.27 5.55 55243.90 88888.00 2008-04-23 17:38:40.625 114 12416.20 5.55 55243.90 88888.00 2008-04-23 17:38:40.750 114 12416.15 5.50 55243.93 88888.00 2008-04-23 17:38:40.875 114 12416.20 5.45 55243.95 88888.00 2008-04-23 17:38:41.000 114 12416.15 5.40 55243.95 88888.00 2008-04-23 17:38:41.125 114 12416.12 5.40 55243.97 88888.00 2008-04-23 17:38:41.250 114 12416.17 5.38 55244.00 88888.00 2008-04-23 17:38:41.375 114 12416.25 5.38 55244.00 88888.00 2008-04-23 17:38:41.500 114 12416.27 5.35 55244.00 88888.00 2008-04-23 17:38:41.625 114 12416.25 5.33 55243.97 88888.00 2008-04-23 17:38:41.750 114 12416.27 5.33 55243.97 88888.00 2008-04-23 17:38:41.875 114 12416.23 5.33 55244.03 88888.00 2008-04-23 17:38:42.000 114 12416.23 5.25 55244.00 88888.00 2008-04-23 17:38:42.125 114 12416.27 5.25 55244.03 88888.00 2008-04-23 17:38:42.250 114 12416.35 5.30 55244.05 88888.00 2008-04-23 17:38:42.375 114 12416.35 5.28 55244.05 88888.00 2008-04-23 17:38:42.500 114 12416.27 5.30 55244.05 88888.00 2008-04-23 17:38:42.625 114 12416.23 5.22 55244.05 88888.00 2008-04-23 17:38:42.750 114 12416.20 5.17 55244.05 88888.00 2008-04-23 17:38:42.875 114 12416.23 5.17 55244.03 88888.00 2008-04-23 17:38:43.000 114 12416.25 5.15 55244.05 88888.00 2008-04-23 17:38:43.125 114 12416.30 5.20 55244.10 88888.00 2008-04-23 17:38:43.250 114 12416.30 5.20 55244.10 88888.00 2008-04-23 17:38:43.375 114 12416.25 5.20 55244.10 88888.00 2008-04-23 17:38:43.500 114 12416.23 5.28 55244.10 88888.00 2008-04-23 17:38:43.625 114 12416.23 5.28 55244.10 88888.00 2008-04-23 17:38:43.750 114 12416.23 5.28 55244.12 88888.00 2008-04-23 17:38:43.875 114 12416.25 5.28 55244.15 88888.00 2008-04-23 17:38:44.000 114 12416.30 5.28 55244.18 88888.00 2008-04-23 17:38:44.125 114 12416.40 5.33 55244.12 88888.00 2008-04-23 17:38:44.250 114 12416.55 5.38 55244.10 88888.00 2008-04-23 17:38:44.375 114 12416.60 5.40 55244.12 88888.00 2008-04-23 17:38:44.500 114 12416.52 5.40 55244.12 88888.00 2008-04-23 17:38:44.625 114 12416.55 5.42 55244.15 88888.00 2008-04-23 17:38:44.750 114 12416.62 5.45 55244.15 88888.00 2008-04-23 17:38:44.875 114 12416.70 5.45 55244.10 88888.00 2008-04-23 17:38:45.000 114 12416.75 5.40 55244.07 88888.00 2008-04-23 17:38:45.125 114 12416.77 5.40 55244.10 88888.00 2008-04-23 17:38:45.250 114 12416.83 5.47 55244.18 88888.00 2008-04-23 17:38:45.375 114 12416.83 5.50 55244.18 88888.00 2008-04-23 17:38:45.500 114 12416.83 5.47 55244.12 88888.00 2008-04-23 17:38:45.625 114 12416.85 5.55 55244.10 88888.00 2008-04-23 17:38:45.750 114 12416.95 5.58 55244.12 88888.00 2008-04-23 17:38:45.875 114 12417.08 5.60 55244.10 88888.00 2008-04-23 17:38:46.000 114 12417.17 5.62 55244.10 88888.00 2008-04-23 17:38:46.125 114 12417.30 5.67 55244.10 88888.00 2008-04-23 17:38:46.250 114 12417.35 5.67 55244.12 88888.00 2008-04-23 17:38:46.375 114 12417.48 5.72 55244.12 88888.00 2008-04-23 17:38:46.500 114 12417.45 5.83 55244.10 88888.00 2008-04-23 17:38:46.625 114 12417.48 5.80 55244.12 88888.00 2008-04-23 17:38:46.750 114 12417.45 5.85 55244.10 88888.00 2008-04-23 17:38:46.875 114 12417.48 5.95 55244.12 88888.00 2008-04-23 17:38:47.000 114 12417.60 6.03 55244.12 88888.00 2008-04-23 17:38:47.125 114 12417.77 6.12 55244.15 88888.00 2008-04-23 17:38:47.250 114 12417.83 6.20 55244.10 88888.00 2008-04-23 17:38:47.375 114 12417.77 6.25 55244.07 88888.00 2008-04-23 17:38:47.500 114 12417.73 6.22 55244.03 88888.00 2008-04-23 17:38:47.625 114 12417.80 6.35 55244.03 88888.00 2008-04-23 17:38:47.750 114 12417.92 6.40 55244.05 88888.00 2008-04-23 17:38:47.875 114 12418.02 6.45 55244.05 88888.00 2008-04-23 17:38:48.000 114 12418.10 6.58 55244.05 88888.00 2008-04-23 17:38:48.125 114 12418.12 6.65 55244.05 88888.00 2008-04-23 17:38:48.250 114 12418.10 6.65 55244.05 88888.00 2008-04-23 17:38:48.375 114 12418.12 6.70 55244.03 88888.00 2008-04-23 17:38:48.500 114 12418.15 6.80 55244.05 88888.00 2008-04-23 17:38:48.625 114 12418.17 6.83 55244.03 88888.00 2008-04-23 17:38:48.750 114 12418.23 6.85 55244.05 88888.00 2008-04-23 17:38:48.875 114 12418.33 6.95 55244.05 88888.00 2008-04-23 17:38:49.000 114 12418.42 7.05 55244.05 88888.00 2008-04-23 17:38:49.125 114 12418.50 7.10 55244.07 88888.00 2008-04-23 17:38:49.250 114 12418.52 7.08 55244.07 88888.00 2008-04-23 17:38:49.375 114 12418.55 7.05 55244.07 88888.00 2008-04-23 17:38:49.500 114 12418.58 7.12 55244.05 88888.00 2008-04-23 17:38:49.625 114 12418.62 7.17 55244.05 88888.00 2008-04-23 17:38:49.750 114 12418.67 7.22 55244.03 88888.00 2008-04-23 17:38:49.875 114 12418.70 7.25 55244.03 88888.00 2008-04-23 17:38:50.000 114 12418.70 7.30 55244.05 88888.00 2008-04-23 17:38:50.125 114 12418.75 7.30 55244.05 88888.00 2008-04-23 17:38:50.250 114 12418.85 7.35 55244.05 88888.00 2008-04-23 17:38:50.375 114 12418.95 7.38 55244.03 88888.00 2008-04-23 17:38:50.500 114 12419.00 7.40 55244.03 88888.00 2008-04-23 17:38:50.625 114 12419.08 7.47 55244.07 88888.00 2008-04-23 17:38:50.750 114 12419.15 7.45 55244.07 88888.00 2008-04-23 17:38:50.875 114 12419.15 7.45 55244.03 88888.00 2008-04-23 17:38:51.000 114 12419.12 7.50 55244.03 88888.00 2008-04-23 17:38:51.125 114 12419.20 7.50 55244.05 88888.00 2008-04-23 17:38:51.250 114 12419.27 7.58 55244.03 88888.00 2008-04-23 17:38:51.375 114 12419.33 7.55 55244.03 88888.00 2008-04-23 17:38:51.500 114 12419.38 7.55 55244.00 88888.00 2008-04-23 17:38:51.625 114 12419.42 7.58 55244.00 88888.00 2008-04-23 17:38:51.750 114 12419.40 7.58 55243.97 88888.00 2008-04-23 17:38:51.875 114 12419.38 7.62 55243.97 88888.00 2008-04-23 17:38:52.000 114 12419.38 7.62 55244.00 88888.00 2008-04-23 17:38:52.125 114 12419.50 7.67 55244.00 88888.00 2008-04-23 17:38:52.250 114 12419.55 7.70 55244.00 88888.00 2008-04-23 17:38:52.375 114 12419.58 7.78 55244.00 88888.00 2008-04-23 17:38:52.500 114 12419.62 7.83 55243.97 88888.00 2008-04-23 17:38:52.625 114 12419.73 7.85 55244.00 88888.00 2008-04-23 17:38:52.750 114 12419.90 7.90 55243.97 88888.00 2008-04-23 17:38:52.875 114 12419.98 7.92 55243.97 88888.00 2008-04-23 17:38:53.000 114 12419.95 7.95 55243.95 88888.00 2008-04-23 17:38:53.125 114 12419.95 7.97 55243.95 88888.00 2008-04-23 17:38:53.250 114 12420.02 7.97 55243.93 88888.00 2008-04-23 17:38:53.375 114 12420.15 8.03 55243.97 88888.00 2008-04-23 17:38:53.500 114 12420.12 8.03 55243.95 88888.00 2008-04-23 17:38:53.625 114 12420.08 8.05 55243.90 88888.00 2008-04-23 17:38:53.750 114 12420.10 8.12 55243.93 88888.00 2008-04-23 17:38:53.875 114 12420.15 8.20 55243.95 88888.00 2008-04-23 17:38:54.000 114 12420.17 8.20 55243.95 88888.00 2008-04-23 17:38:54.125 114 12420.15 8.25 55243.95 88888.00 2008-04-23 17:38:54.250 114 12420.15 8.32 55243.95 88888.00 2008-04-23 17:38:54.375 114 12420.23 8.40 55243.95 88888.00 2008-04-23 17:38:54.500 114 12420.25 8.45 55243.97 88888.00 2008-04-23 17:38:54.625 114 12420.20 8.47 55243.95 88888.00 2008-04-23 17:38:54.750 114 12420.17 8.43 55243.93 88888.00 2008-04-23 17:38:54.875 114 12420.30 8.47 55243.93 88888.00 2008-04-23 17:38:55.000 114 12420.40 8.50 55243.93 88888.00 2008-04-23 17:38:55.125 114 12420.42 8.50 55243.95 88888.00 2008-04-23 17:38:55.250 114 12420.42 8.57 55243.97 88888.00 2008-04-23 17:38:55.375 114 12420.55 8.68 55243.97 88888.00 2008-04-23 17:38:55.500 114 12420.52 8.72 55243.95 88888.00 2008-04-23 17:38:55.625 114 12420.48 8.68 55243.95 88888.00 2008-04-23 17:38:55.750 114 12420.50 8.72 55243.95 88888.00 2008-04-23 17:38:55.875 114 12420.58 8.72 55243.97 88888.00 2008-04-23 17:38:56.000 114 12420.58 8.72 55243.97 88888.00 2008-04-23 17:38:56.125 114 12420.50 8.75 55243.97 88888.00 2008-04-23 17:38:56.250 114 12420.48 8.75 55243.93 88888.00 2008-04-23 17:38:56.375 114 12420.55 8.80 55243.95 88888.00 2008-04-23 17:38:56.500 114 12420.52 8.85 55243.97 88888.00 2008-04-23 17:38:56.625 114 12420.48 8.82 55243.95 88888.00 2008-04-23 17:38:56.750 114 12420.50 8.85 55244.00 88888.00 2008-04-23 17:38:56.875 114 12420.50 8.85 55244.00 88888.00 2008-04-23 17:38:57.000 114 12420.52 8.90 55244.00 88888.00 2008-04-23 17:38:57.125 114 12420.62 8.95 55244.03 88888.00 2008-04-23 17:38:57.250 114 12420.60 8.93 55244.03 88888.00 2008-04-23 17:38:57.375 114 12420.60 8.93 55244.00 88888.00 2008-04-23 17:38:57.500 114 12420.62 8.95 55244.03 88888.00 2008-04-23 17:38:57.625 114 12420.67 9.00 55244.03 88888.00 2008-04-23 17:38:57.750 114 12420.67 9.00 55244.00 88888.00 2008-04-23 17:38:57.875 114 12420.65 8.93 55244.00 88888.00 2008-04-23 17:38:58.000 114 12420.55 8.90 55244.03 88888.00 2008-04-23 17:38:58.125 114 12420.52 8.90 55244.05 88888.00 2008-04-23 17:38:58.250 114 12420.45 8.85 55244.07 88888.00 2008-04-23 17:38:58.375 114 12420.50 8.88 55244.05 88888.00 2008-04-23 17:38:58.500 114 12420.55 8.88 55244.05 88888.00 2008-04-23 17:38:58.625 114 12420.55 8.82 55244.05 88888.00 2008-04-23 17:38:58.750 114 12420.55 8.82 55244.07 88888.00 2008-04-23 17:38:58.875 114 12420.58 8.78 55244.10 88888.00 2008-04-23 17:38:59.000 114 12420.62 8.78 55244.07 88888.00 2008-04-23 17:38:59.125 114 12420.58 8.78 55244.10 88888.00 2008-04-23 17:38:59.250 114 12420.55 8.75 55244.10 88888.00 2008-04-23 17:38:59.375 114 12420.55 8.70 55244.07 88888.00 2008-04-23 17:38:59.500 114 12420.58 8.70 55244.12 88888.00 2008-04-23 17:38:59.625 114 12420.62 8.72 55244.12 88888.00 2008-04-23 17:38:59.750 114 12420.65 8.75 55244.18 88888.00 2008-04-23 17:38:59.875 114 12420.62 8.68 55244.15 88888.00 2008-04-23 17:39:00.000 114 12420.67 8.68 55244.15 88888.00 2008-04-23 17:39:00.125 114 12420.70 8.72 55244.20 88888.00 2008-04-23 17:39:00.250 114 12420.62 8.72 55244.20 88888.00 2008-04-23 17:39:00.375 114 12420.62 8.72 55244.22 88888.00 2008-04-23 17:39:00.500 114 12420.65 8.70 55244.25 88888.00 2008-04-23 17:39:00.625 114 12420.60 8.72 55244.25 88888.00 2008-04-23 17:39:00.750 114 12420.58 8.70 55244.20 88888.00 2008-04-23 17:39:00.875 114 12420.58 8.70 55244.25 88888.00 2008-04-23 17:39:01.000 114 12420.52 8.70 55244.28 88888.00 2008-04-23 17:39:01.125 114 12420.60 8.72 55244.22 88888.00 2008-04-23 17:39:01.250 114 12420.62 8.72 55244.20 88888.00 2008-04-23 17:39:01.375 114 12420.65 8.70 55244.22 88888.00 2008-04-23 17:39:01.500 114 12420.62 8.70 55244.25 88888.00 2008-04-23 17:39:01.625 114 12420.60 8.68 55244.28 88888.00 2008-04-23 17:39:01.750 114 12420.52 8.72 55244.28 88888.00 2008-04-23 17:39:01.875 114 12420.52 8.80 55244.30 88888.00 2008-04-23 17:39:02.000 114 12420.55 8.82 55244.30 88888.00 2008-04-23 17:39:02.125 114 12420.50 8.78 55244.35 88888.00 2008-04-23 17:39:02.250 114 12420.45 8.72 55244.35 88888.00 2008-04-23 17:39:02.375 114 12420.50 8.72 55244.35 88888.00 2008-04-23 17:39:02.500 114 12420.52 8.72 55244.38 88888.00 2008-04-23 17:39:02.625 114 12420.50 8.75 55244.38 88888.00 2008-04-23 17:39:02.750 114 12420.52 8.75 55244.38 88888.00 2008-04-23 17:39:02.875 114 12420.58 8.70 55244.35 88888.00 2008-04-23 17:39:03.000 114 12420.55 8.68 55244.35 88888.00 2008-04-23 17:39:03.125 114 12420.55 8.70 55244.40 88888.00 2008-04-23 17:39:03.250 114 12420.55 8.70 55244.43 88888.00 2008-04-23 17:39:03.375 114 12420.62 8.72 55244.43 88888.00 2008-04-23 17:39:03.500 114 12420.65 8.78 55244.47 88888.00 2008-04-23 17:39:03.625 114 12420.67 8.68 55244.45 88888.00 2008-04-23 17:39:03.750 114 12420.67 8.65 55244.45 88888.00 2008-04-23 17:39:03.875 114 12420.73 8.70 55244.47 88888.00 2008-04-23 17:39:04.000 114 12420.75 8.72 55244.50 88888.00 2008-04-23 17:39:04.125 114 12420.67 8.72 55244.50 88888.00 2008-04-23 17:39:04.250 114 12420.55 8.72 55244.50 88888.00 2008-04-23 17:39:04.375 114 12420.60 8.78 55244.55 88888.00 2008-04-23 17:39:04.500 114 12420.58 8.78 55244.55 88888.00 2008-04-23 17:39:04.625 114 12420.52 8.75 55244.57 88888.00 2008-04-23 17:39:04.750 114 12420.50 8.78 55244.57 88888.00 2008-04-23 17:39:04.875 114 12420.60 8.75 55244.60 88888.00 2008-04-23 17:39:05.000 114 12420.58 8.68 55244.62 88888.00 2008-04-23 17:39:05.125 114 12420.58 8.70 55244.65 88888.00 2008-04-23 17:39:05.250 114 12420.50 8.70 55244.65 88888.00 2008-04-23 17:39:05.375 114 12420.48 8.65 55244.68 88888.00 2008-04-23 17:39:05.500 114 12420.48 8.65 55244.70 88888.00 2008-04-23 17:39:05.625 114 12420.48 8.65 55244.72 88888.00 2008-04-23 17:39:05.750 114 12420.45 8.65 55244.72 88888.00 2008-04-23 17:39:05.875 114 12420.42 8.65 55244.75 88888.00 2008-04-23 17:39:06.000 114 12420.45 8.65 55244.75 88888.00 2008-04-23 17:39:06.125 114 12420.42 8.65 55244.78 88888.00 2008-04-23 17:39:06.250 114 12420.30 8.55 55244.82 88888.00 2008-04-23 17:39:06.375 114 12420.27 8.55 55244.80 88888.00 2008-04-23 17:39:06.500 114 12420.23 8.53 55244.80 88888.00 2008-04-23 17:39:06.625 114 12420.25 8.55 55244.82 88888.00 2008-04-23 17:39:06.750 114 12420.20 8.55 55244.85 88888.00 2008-04-23 17:39:06.875 114 12420.17 8.60 55244.90 88888.00 2008-04-23 17:39:07.000 114 12420.23 8.55 55244.88 88888.00 2008-04-23 17:39:07.125 114 12420.25 8.50 55244.88 88888.00 2008-04-23 17:39:07.250 114 12420.12 8.50 55244.90 88888.00 2008-04-23 17:39:07.375 114 12420.10 8.43 55244.90 88888.00 2008-04-23 17:39:07.500 114 12420.10 8.45 55244.93 88888.00 2008-04-23 17:39:07.625 114 12420.10 8.53 55244.93 88888.00 2008-04-23 17:39:07.750 114 12420.10 8.50 55244.93 88888.00 2008-04-23 17:39:07.875 114 12420.08 8.53 55244.93 88888.00 2008-04-23 17:39:08.000 114 12420.10 8.57 55244.95 88888.00 2008-04-23 17:39:08.125 114 12420.05 8.60 55244.95 88888.00 2008-04-23 17:39:08.250 114 12420.00 8.62 55245.00 88888.00 2008-04-23 17:39:08.375 114 12420.00 8.65 55244.97 88888.00 2008-04-23 17:39:08.500 114 12420.00 8.68 55245.03 88888.00 2008-04-23 17:39:08.625 114 12419.98 8.68 55245.05 88888.00 2008-04-23 17:39:08.750 114 12419.98 8.70 55245.05 88888.00 2008-04-23 17:39:08.875 114 12419.90 8.70 55245.07 88888.00 2008-04-23 17:39:09.000 114 12419.88 8.68 55245.07 88888.00 2008-04-23 17:39:09.125 114 12419.90 8.72 55245.07 88888.00 2008-04-23 17:39:09.250 114 12419.85 8.75 55245.10 88888.00 2008-04-23 17:39:09.375 114 12419.85 8.80 55245.15 88888.00 2008-04-23 17:39:09.500 114 12419.90 8.88 55245.20 88888.00 2008-04-23 17:39:09.625 114 12419.90 8.82 55245.20 88888.00 2008-04-23 17:39:09.750 114 12419.90 8.82 55245.22 88888.00 2008-04-23 17:39:09.875 114 12419.88 8.82 55245.22 88888.00 2008-04-23 17:39:10.000 114 12419.83 8.80 55245.20 88888.00 2008-04-23 17:39:10.125 114 12419.75 8.82 55245.20 88888.00 2008-04-23 17:39:10.250 114 12419.77 8.88 55245.25 88888.00 2008-04-23 17:39:10.375 114 12419.80 8.90 55245.28 88888.00 2008-04-23 17:39:10.500 114 12419.75 8.90 55245.30 88888.00 2008-04-23 17:39:10.625 114 12419.80 9.00 55245.32 88888.00 2008-04-23 17:39:10.750 114 12419.80 9.00 55245.35 88888.00 2008-04-23 17:39:10.875 114 12419.80 9.05 55245.38 88888.00 2008-04-23 17:39:11.000 114 12419.73 9.07 55245.32 88888.00 2008-04-23 17:39:11.125 114 12419.73 9.07 55245.35 88888.00 2008-04-23 17:39:11.250 114 12419.73 9.07 55245.40 88888.00 2008-04-23 17:39:11.375 114 12419.75 9.12 55245.40 88888.00 2008-04-23 17:39:11.500 114 12419.73 9.25 55245.43 88888.00 2008-04-23 17:39:11.625 114 12419.67 9.28 55245.45 88888.00 2008-04-23 17:39:11.750 114 12419.67 9.30 55245.40 88888.00 2008-04-23 17:39:11.875 114 12419.65 9.40 55245.47 88888.00 2008-04-23 17:39:12.000 114 12419.58 9.50 55245.47 88888.00 2008-04-23 17:39:12.125 114 12419.52 9.57 55245.53 88888.00 2008-04-23 17:39:12.250 114 12419.55 9.57 55245.55 88888.00 2008-04-23 17:39:12.375 114 12419.60 9.65 55245.55 88888.00 2008-04-23 17:39:12.500 114 12419.58 9.72 55245.57 88888.00 2008-04-23 17:39:12.625 114 12419.55 9.85 55245.55 88888.00 2008-04-23 17:39:12.750 114 12419.55 9.88 55245.57 88888.00 2008-04-23 17:39:12.875 114 12419.48 9.90 55245.60 88888.00 2008-04-23 17:39:13.000 114 12419.42 9.88 55245.55 88888.00 2008-04-23 17:39:13.125 114 12419.48 9.95 55245.57 88888.00 2008-04-23 17:39:13.250 114 12419.55 10.05 55245.60 88888.00 2008-04-23 17:39:13.375 114 12419.52 10.07 55245.60 88888.00 2008-04-23 17:39:13.500 114 12419.45 10.12 55245.60 88888.00 2008-04-23 17:39:13.625 114 12419.40 10.15 55245.60 88888.00 2008-04-23 17:39:13.750 114 12419.45 10.22 55245.60 88888.00 2008-04-23 17:39:13.875 114 12419.40 10.28 55245.62 88888.00 2008-04-23 17:39:14.000 114 12419.45 10.35 55245.65 88888.00 2008-04-23 17:39:14.125 114 12419.48 10.38 55245.62 88888.00 2008-04-23 17:39:14.250 114 12419.42 10.43 55245.65 88888.00 2008-04-23 17:39:14.375 114 12419.42 10.45 55245.65 88888.00 2008-04-23 17:39:14.500 114 12419.45 10.43 55245.65 88888.00 2008-04-23 17:39:14.625 114 12419.45 10.45 55245.65 88888.00 2008-04-23 17:39:14.750 114 12419.48 10.50 55245.68 88888.00 2008-04-23 17:39:14.875 114 12419.50 10.57 55245.68 88888.00 2008-04-23 17:39:15.000 114 12419.50 10.60 55245.65 88888.00 2008-04-23 17:39:15.125 114 12419.45 10.57 55245.65 88888.00 2008-04-23 17:39:15.250 114 12419.42 10.60 55245.68 88888.00 2008-04-23 17:39:15.375 114 12419.52 10.68 55245.68 88888.00 2008-04-23 17:39:15.500 114 12419.65 10.70 55245.68 88888.00 2008-04-23 17:39:15.625 114 12419.73 10.78 55245.70 88888.00 2008-04-23 17:39:15.750 114 12419.77 10.82 55245.70 88888.00 2008-04-23 17:39:15.875 114 12419.67 10.78 55245.68 88888.00 2008-04-23 17:39:16.000 114 12419.65 10.80 55245.68 88888.00 2008-04-23 17:39:16.125 114 12419.77 10.82 55245.72 88888.00 2008-04-23 17:39:16.250 114 12419.75 10.85 55245.75 88888.00 2008-04-23 17:39:16.375 114 12419.80 10.90 55245.75 88888.00 2008-04-23 17:39:16.500 114 12419.88 10.90 55245.72 88888.00 2008-04-23 17:39:16.625 114 12419.98 10.90 55245.75 88888.00 2008-04-23 17:39:16.750 114 12419.92 10.88 55245.75 88888.00 2008-04-23 17:39:16.875 114 12420.00 10.93 55245.72 88888.00 2008-04-23 17:39:17.000 114 12420.02 11.00 55245.72 88888.00 2008-04-23 17:39:17.125 114 12420.00 11.05 55245.75 88888.00 2008-04-23 17:39:17.250 114 12420.05 11.10 55245.75 88888.00 2008-04-23 17:39:17.375 114 12420.08 11.15 55245.75 88888.00 2008-04-23 17:39:17.500 114 12420.08 11.22 55245.75 88888.00 2008-04-23 17:39:17.625 114 12420.08 11.22 55245.75 88888.00 2008-04-23 17:39:17.750 114 12420.12 11.22 55245.78 88888.00 2008-04-23 17:39:17.875 114 12420.20 11.32 55245.78 88888.00 2008-04-23 17:39:18.000 114 12420.30 11.40 55245.75 88888.00 2008-04-23 17:39:18.125 114 12420.30 11.40 55245.75 88888.00 2008-04-23 17:39:18.250 114 12420.33 11.47 55245.78 88888.00 2008-04-23 17:39:18.375 114 12420.38 11.60 55245.80 88888.00 2008-04-23 17:39:18.500 114 12420.50 11.68 55245.78 88888.00 2008-04-23 17:39:18.625 114 12420.50 11.70 55245.78 88888.00 2008-04-23 17:39:18.750 114 12420.42 11.75 55245.78 88888.00 2008-04-23 17:39:18.875 114 12420.38 11.88 55245.80 88888.00 2008-04-23 17:39:19.000 114 12420.48 11.95 55245.80 88888.00 2008-04-23 17:39:19.125 114 12420.50 12.05 55245.80 88888.00 2008-04-23 17:39:19.250 114 12420.45 12.18 55245.80 88888.00 2008-04-23 17:39:19.375 114 12420.40 12.25 55245.82 88888.00 2008-04-23 17:39:19.500 114 12420.42 12.35 55245.85 88888.00 2008-04-23 17:39:19.625 114 12420.45 12.40 55245.82 88888.00 2008-04-23 17:39:19.750 114 12420.50 12.57 55245.85 88888.00 2008-04-23 17:39:19.875 114 12420.48 12.65 55245.85 88888.00 2008-04-23 17:39:20.000 114 12420.42 12.68 55245.85 88888.00 2008-04-23 17:39:20.125 114 12420.42 12.78 55245.85 88888.00 2008-04-23 17:39:20.250 114 12420.35 12.90 55245.85 88888.00 2008-04-23 17:39:20.375 114 12420.40 12.95 55245.85 88888.00 2008-04-23 17:39:20.500 114 12420.33 13.03 55245.82 88888.00 2008-04-23 17:39:20.625 114 12420.38 13.15 55245.82 88888.00 2008-04-23 17:39:20.750 114 12420.40 13.25 55245.88 88888.00 2008-04-23 17:39:20.875 114 12420.35 13.22 55245.85 88888.00 2008-04-23 17:39:21.000 114 12420.35 13.25 55245.82 88888.00 2008-04-23 17:39:21.125 114 12420.30 13.38 55245.82 88888.00 2008-04-23 17:39:21.250 114 12420.25 13.47 55245.88 88888.00 2008-04-23 17:39:21.375 114 12420.25 13.50 55245.85 88888.00 2008-04-23 17:39:21.500 114 12420.35 13.55 55245.85 88888.00 2008-04-23 17:39:21.625 114 12420.45 13.57 55245.88 88888.00 2008-04-23 17:39:21.750 114 12420.55 13.62 55245.88 88888.00 2008-04-23 17:39:21.875 114 12420.65 13.72 55245.82 88888.00 2008-04-23 17:39:22.000 114 12420.62 13.78 55245.80 88888.00 2008-04-23 17:39:22.125 114 12420.58 13.82 55245.82 88888.00 2008-04-23 17:39:22.250 114 12420.55 13.85 55245.85 88888.00 2008-04-23 17:39:22.375 114 12420.65 13.85 55245.85 88888.00 2008-04-23 17:39:22.500 114 12420.62 13.97 55245.85 88888.00 2008-04-23 17:39:22.625 114 12420.58 14.00 55245.85 88888.00 2008-04-23 17:39:22.750 114 12420.55 14.00 55245.80 88888.00 2008-04-23 17:39:22.875 114 12420.60 14.05 55245.82 88888.00 2008-04-23 17:39:23.000 114 12420.70 14.10 55245.82 88888.00 2008-04-23 17:39:23.125 114 12420.77 14.12 55245.82 88888.00 2008-04-23 17:39:23.250 114 12420.77 14.12 55245.82 88888.00 2008-04-23 17:39:23.375 114 12420.75 14.15 55245.82 88888.00 2008-04-23 17:39:23.500 114 12420.83 14.20 55245.85 88888.00 2008-04-23 17:39:23.625 114 12420.88 14.20 55245.82 88888.00 2008-04-23 17:39:23.750 114 12420.88 14.25 55245.80 88888.00 2008-04-23 17:39:23.875 114 12420.98 14.30 55245.80 88888.00 2008-04-23 17:39:24.000 114 12421.08 14.30 55245.80 88888.00 2008-04-23 17:39:24.125 114 12421.12 14.28 55245.82 88888.00 2008-04-23 17:39:24.250 114 12421.20 14.28 55245.82 88888.00 2008-04-23 17:39:24.375 114 12421.27 14.30 55245.80 88888.00 2008-04-23 17:39:24.500 114 12421.35 14.32 55245.80 88888.00 2008-04-23 17:39:24.625 114 12421.42 14.35 55245.80 88888.00 2008-04-23 17:39:24.750 114 12421.52 14.43 55245.82 88888.00 2008-04-23 17:39:24.875 114 12421.55 14.45 55245.78 88888.00 2008-04-23 17:39:25.000 114 12421.52 14.40 55245.78 88888.00 2008-04-23 17:39:25.125 114 12421.48 14.43 55245.78 88888.00 2008-04-23 17:39:25.250 114 12421.50 14.43 55245.78 88888.00 2008-04-23 17:39:25.375 114 12421.62 14.43 55245.78 88888.00 2008-04-23 17:39:25.500 114 12421.70 14.47 55245.78 88888.00 2008-04-23 17:39:25.625 114 12421.73 14.45 55245.78 88888.00 2008-04-23 17:39:25.750 114 12421.75 14.45 55245.80 88888.00 2008-04-23 17:39:25.875 114 12421.83 14.45 55245.82 88888.00 2008-04-23 17:39:26.000 114 12421.85 14.50 55245.80 88888.00 2008-04-23 17:39:26.125 114 12421.83 14.45 55245.78 88888.00 2008-04-23 17:39:26.250 114 12421.90 14.43 55245.78 88888.00 2008-04-23 17:39:26.375 114 12421.98 14.40 55245.78 88888.00 2008-04-23 17:39:26.500 114 12421.95 14.40 55245.78 88888.00 2008-04-23 17:39:26.625 114 12422.00 14.47 55245.80 88888.00 2008-04-23 17:39:26.750 114 12422.10 14.50 55245.82 88888.00 2008-04-23 17:39:26.875 114 12422.10 14.45 55245.82 88888.00 2008-04-23 17:39:27.000 114 12422.08 14.40 55245.82 88888.00 2008-04-23 17:39:27.125 114 12422.15 14.53 55245.85 88888.00 2008-04-23 17:39:27.250 114 12422.27 14.55 55245.85 88888.00 2008-04-23 17:39:27.375 114 12422.40 14.53 55245.85 88888.00 2008-04-23 17:39:27.500 114 12422.38 14.53 55245.85 88888.00 2008-04-23 17:39:27.625 114 12422.38 14.60 55245.85 88888.00 2008-04-23 17:39:27.750 114 12422.42 14.65 55245.85 88888.00 2008-04-23 17:39:27.875 114 12422.40 14.65 55245.80 88888.00 2008-04-23 17:39:28.000 114 12422.45 14.70 55245.82 88888.00 2008-04-23 17:39:28.125 114 12422.60 14.75 55245.85 88888.00 2008-04-23 17:39:28.250 114 12422.62 14.72 55245.85 88888.00 2008-04-23 17:39:28.375 114 12422.67 14.80 55245.82 88888.00 2008-04-23 17:39:28.500 114 12422.65 14.82 55245.85 88888.00 2008-04-23 17:39:28.625 114 12422.67 14.85 55245.85 88888.00 2008-04-23 17:39:28.750 114 12422.67 14.82 55245.82 88888.00 2008-04-23 17:39:28.875 114 12422.70 14.90 55245.85 88888.00 2008-04-23 17:39:29.000 114 12422.80 14.90 55245.88 88888.00 2008-04-23 17:39:29.125 114 12422.83 14.88 55245.88 88888.00 2008-04-23 17:39:29.250 114 12422.83 14.88 55245.82 88888.00 2008-04-23 17:39:29.375 114 12422.77 14.95 55245.85 88888.00 2008-04-23 17:39:29.500 114 12422.77 15.00 55245.90 88888.00 2008-04-23 17:39:29.625 114 12422.80 15.03 55245.93 88888.00 2008-04-23 17:39:29.750 114 12422.80 15.00 55245.90 88888.00 2008-04-23 17:39:29.875 114 12422.75 15.05 55245.90 88888.00 2008-04-23 17:39:30.000 114 12422.75 15.05 55245.93 88888.00 2008-04-23 17:39:30.125 114 12422.70 15.10 55245.97 88888.00 2008-04-23 17:39:30.250 114 12422.65 15.12 55246.00 88888.00 2008-04-23 17:39:30.375 114 12422.60 15.10 55246.00 88888.00 2008-04-23 17:39:30.500 114 12422.55 15.07 55246.00 88888.00 2008-04-23 17:39:30.625 114 12422.50 15.07 55246.00 88888.00 2008-04-23 17:39:30.750 114 12422.50 15.12 55246.03 88888.00 2008-04-23 17:39:30.875 114 12422.45 15.15 55246.00 88888.00 2008-04-23 17:39:31.000 114 12422.50 15.15 55245.97 88888.00 2008-04-23 17:39:31.125 114 12422.50 15.20 55246.05 88888.00 2008-04-23 17:39:31.250 114 12422.45 15.20 55246.05 88888.00 2008-04-23 17:39:31.375 114 12422.38 15.18 55246.05 88888.00 2008-04-23 17:39:31.500 114 12422.38 15.18 55246.03 88888.00 2008-04-23 17:39:31.625 114 12422.38 15.22 55246.05 88888.00 2008-04-23 17:39:31.750 114 12422.33 15.28 55246.07 88888.00 2008-04-23 17:39:31.875 114 12422.25 15.22 55246.03 88888.00 2008-04-23 17:39:32.000 114 12422.25 15.25 55246.05 88888.00 2008-04-23 17:39:32.125 114 12422.17 15.25 55246.07 88888.00 2008-04-23 17:39:32.250 114 12422.12 15.25 55246.12 88888.00 2008-04-23 17:39:32.375 114 12422.17 15.28 55246.12 88888.00 2008-04-23 17:39:32.500 114 12422.17 15.32 55246.15 88888.00 2008-04-23 17:39:32.625 114 12422.20 15.38 55246.15 88888.00 2008-04-23 17:39:32.750 114 12422.23 15.38 55246.15 88888.00 2008-04-23 17:39:32.875 114 12422.12 15.40 55246.12 88888.00 2008-04-23 17:39:33.000 114 12422.08 15.43 55246.12 88888.00 2008-04-23 17:39:33.125 114 12422.05 15.45 55246.12 88888.00 2008-04-23 17:39:33.250 114 12421.90 15.40 55246.12 88888.00 2008-04-23 17:39:33.375 114 12421.98 15.45 55246.15 88888.00 2008-04-23 17:39:33.500 114 12421.95 15.47 55246.18 88888.00 2008-04-23 17:39:33.625 114 12421.95 15.55 55246.18 88888.00 2008-04-23 17:39:33.750 114 12422.05 15.60 55246.22 88888.00 2008-04-23 17:39:33.875 114 12422.02 15.60 55246.18 88888.00 2008-04-23 17:39:34.000 114 12422.00 15.57 55246.12 88888.00 2008-04-23 17:39:34.125 114 12421.98 15.55 55246.12 88888.00 2008-04-23 17:39:34.250 114 12421.85 15.53 55246.18 88888.00 2008-04-23 17:39:34.375 114 12421.85 15.60 55246.18 88888.00 2008-04-23 17:39:34.500 114 12421.88 15.60 55246.18 88888.00 2008-04-23 17:39:34.625 114 12421.92 15.68 55246.18 88888.00 2008-04-23 17:39:34.750 114 12421.92 15.72 55246.20 88888.00 2008-04-23 17:39:34.875 114 12421.92 15.70 55246.22 88888.00 2008-04-23 17:39:35.000 114 12421.88 15.70 55246.20 88888.00 2008-04-23 17:39:35.125 114 12421.83 15.72 55246.22 88888.00 2008-04-23 17:39:35.250 114 12421.73 15.70 55246.25 88888.00 2008-04-23 17:39:35.375 114 12421.75 15.75 55246.25 88888.00 2008-04-23 17:39:35.500 114 12421.80 15.82 55246.28 88888.00 2008-04-23 17:39:35.625 114 12421.75 15.88 55246.25 88888.00 2008-04-23 17:39:35.750 114 12421.65 15.90 55246.22 88888.00 2008-04-23 17:39:35.875 114 12421.67 15.93 55246.22 88888.00 2008-04-23 17:39:36.000 114 12421.70 15.95 55246.22 88888.00 2008-04-23 17:39:36.125 114 12421.70 16.00 55246.28 88888.00 2008-04-23 17:39:36.250 114 12421.67 16.05 55246.28 88888.00 2008-04-23 17:39:36.375 114 12421.77 16.07 55246.28 88888.00 2008-04-23 17:39:36.500 114 12421.77 16.07 55246.22 88888.00 2008-04-23 17:39:36.625 114 12421.70 16.10 55246.22 88888.00 2008-04-23 17:39:36.750 114 12421.70 16.05 55246.25 88888.00 2008-04-23 17:39:36.875 114 12421.65 16.05 55246.22 88888.00 2008-04-23 17:39:37.000 114 12421.67 16.18 55246.25 88888.00 2008-04-23 17:39:37.125 114 12421.77 16.20 55246.25 88888.00 2008-04-23 17:39:37.250 114 12421.70 16.12 55246.28 88888.00 2008-04-23 17:39:37.375 114 12421.67 16.12 55246.28 88888.00 2008-04-23 17:39:37.500 114 12421.73 16.15 55246.28 88888.00 2008-04-23 17:39:37.625 114 12421.83 16.25 55246.28 88888.00 2008-04-23 17:39:37.750 114 12421.90 16.30 55246.30 88888.00 2008-04-23 17:39:37.875 114 12421.83 16.23 55246.30 88888.00 2008-04-23 17:39:38.000 114 12421.85 16.20 55246.28 88888.00 2008-04-23 17:39:38.125 114 12421.85 16.32 55246.28 88888.00 2008-04-23 17:39:38.250 114 12421.83 16.32 55246.28 88888.00 2008-04-23 17:39:38.375 114 12421.85 16.32 55246.22 88888.00 2008-04-23 17:39:38.500 114 12421.92 16.35 55246.25 88888.00 2008-04-23 17:39:38.625 114 12421.92 16.35 55246.28 88888.00 2008-04-23 17:39:38.750 114 12421.90 16.40 55246.30 88888.00 2008-04-23 17:39:38.875 114 12421.92 16.43 55246.32 88888.00 2008-04-23 17:39:39.000 114 12421.98 16.38 55246.32 88888.00 2008-04-23 17:39:39.125 114 12422.02 16.48 55246.30 88888.00 2008-04-23 17:39:39.250 114 12422.02 16.52 55246.30 88888.00 2008-04-23 17:39:39.375 114 12422.00 16.55 55246.30 88888.00 2008-04-23 17:39:39.500 114 12422.05 16.60 55246.28 88888.00 2008-04-23 17:39:39.625 114 12422.08 16.57 55246.32 88888.00 2008-04-23 17:39:39.750 114 12422.02 16.60 55246.32 88888.00 2008-04-23 17:39:39.875 114 12422.00 16.68 55246.35 88888.00 2008-04-23 17:39:40.000 114 12421.92 16.68 55246.32 88888.00 2008-04-23 17:39:40.125 114 12421.88 16.73 55246.35 88888.00 2008-04-23 17:39:40.250 114 12421.85 16.73 55246.32 88888.00 2008-04-23 17:39:40.375 114 12421.90 16.82 55246.35 88888.00 2008-04-23 17:39:40.500 114 12421.90 16.88 55246.32 88888.00 2008-04-23 17:39:40.625 114 12421.85 16.93 55246.32 88888.00 2008-04-23 17:39:40.750 114 12421.83 16.93 55246.38 88888.00 2008-04-23 17:39:40.875 114 12421.85 16.98 55246.38 88888.00 2008-04-23 17:39:41.000 114 12421.83 16.98 55246.32 88888.00 2008-04-23 17:39:41.125 114 12421.80 17.05 55246.35 88888.00 2008-04-23 17:39:41.250 114 12421.80 17.05 55246.35 88888.00 2008-04-23 17:39:41.375 114 12421.85 17.05 55246.32 88888.00 2008-04-23 17:39:41.500 114 12421.90 17.07 55246.32 88888.00 2008-04-23 17:39:41.625 114 12421.92 17.23 55246.35 88888.00 2008-04-23 17:39:41.750 114 12421.90 17.30 55246.35 88888.00 2008-04-23 17:39:41.875 114 12421.85 17.30 55246.38 88888.00 2008-04-23 17:39:42.000 114 12421.92 17.32 55246.38 88888.00 2008-04-23 17:39:42.125 114 12421.95 17.30 55246.40 88888.00 2008-04-23 17:39:42.250 114 12421.88 17.38 55246.40 88888.00 2008-04-23 17:39:42.375 114 12421.90 17.43 55246.38 88888.00 2008-04-23 17:39:42.500 114 12421.90 17.40 55246.38 88888.00 2008-04-23 17:39:42.625 114 12421.95 17.43 55246.35 88888.00 2008-04-23 17:39:42.750 114 12421.95 17.48 55246.35 88888.00 2008-04-23 17:39:42.875 114 12421.92 17.50 55246.35 88888.00 2008-04-23 17:39:43.000 114 12422.05 17.60 55246.35 88888.00 2008-04-23 17:39:43.125 114 12422.05 17.62 55246.32 88888.00 2008-04-23 17:39:43.250 114 12421.98 17.68 55246.35 88888.00 2008-04-23 17:39:43.375 114 12421.92 17.68 55246.32 88888.00 2008-04-23 17:39:43.500 114 12421.90 17.75 55246.35 88888.00 2008-04-23 17:39:43.625 114 12421.92 17.88 55246.40 88888.00 2008-04-23 17:39:43.750 114 12421.95 17.90 55246.38 88888.00 2008-04-23 17:39:43.875 114 12421.88 17.90 55246.32 88888.00 2008-04-23 17:39:44.000 114 12421.90 17.95 55246.32 88888.00 2008-04-23 17:39:44.125 114 12421.95 18.07 55246.38 88888.00 2008-04-23 17:39:44.250 114 12421.92 18.10 55246.35 88888.00 2008-04-23 17:39:44.375 114 12421.90 18.12 55246.38 88888.00 2008-04-23 17:39:44.500 114 12421.90 18.20 55246.38 88888.00 2008-04-23 17:39:44.625 114 12421.85 18.23 55246.38 88888.00 2008-04-23 17:39:44.750 114 12421.83 18.23 55246.35 88888.00 2008-04-23 17:39:44.875 114 12421.85 18.27 55246.38 88888.00 2008-04-23 17:39:45.000 114 12421.88 18.38 55246.38 88888.00 2008-04-23 17:39:45.125 114 12421.92 18.40 55246.38 88888.00 2008-04-23 17:39:45.250 114 12421.88 18.43 55246.40 88888.00 2008-04-23 17:39:45.375 114 12421.92 18.48 55246.45 88888.00 2008-04-23 17:39:45.500 114 12421.83 18.52 55246.40 88888.00 2008-04-23 17:39:45.625 114 12421.73 18.48 55246.40 88888.00 2008-04-23 17:39:45.750 114 12421.67 18.48 55246.45 88888.00 2008-04-23 17:39:45.875 114 12421.65 18.52 55246.45 88888.00 2008-04-23 17:39:46.000 114 12421.67 18.52 55246.45 88888.00 2008-04-23 17:39:46.125 114 12421.75 18.52 55246.45 88888.00 2008-04-23 17:39:46.250 114 12421.77 18.57 55246.45 88888.00 2008-04-23 17:39:46.375 114 12421.85 18.60 55246.43 88888.00 2008-04-23 17:39:46.500 114 12421.90 18.60 55246.43 88888.00 2008-04-23 17:39:46.625 114 12421.88 18.55 55246.45 88888.00 2008-04-23 17:39:46.750 114 12421.80 18.60 55246.45 88888.00 2008-04-23 17:39:46.875 114 12421.85 18.55 55246.45 88888.00 2008-04-23 17:39:47.000 114 12421.95 18.62 55246.47 88888.00 2008-04-23 17:39:47.125 114 12421.92 18.65 55246.47 88888.00 2008-04-23 17:39:47.250 114 12421.88 18.60 55246.50 88888.00 2008-04-23 17:39:47.375 114 12421.80 18.60 55246.53 88888.00 2008-04-23 17:39:47.500 114 12421.95 18.60 55246.53 88888.00 2008-04-23 17:39:47.625 114 12422.02 18.52 55246.53 88888.00 2008-04-23 17:39:47.750 114 12422.02 18.50 55246.50 88888.00 2008-04-23 17:39:47.875 114 12422.10 18.52 55246.53 88888.00 2008-04-23 17:39:48.000 114 12422.08 18.55 55246.50 88888.00 2008-04-23 17:39:48.125 114 12422.05 18.52 55246.55 88888.00 2008-04-23 17:39:48.250 114 12422.02 18.48 55246.57 88888.00 2008-04-23 17:39:48.375 114 12422.10 18.48 55246.57 88888.00 2008-04-23 17:39:48.500 114 12422.10 18.48 55246.57 88888.00 2008-04-23 17:39:48.625 114 12422.15 18.45 55246.60 88888.00 2008-04-23 17:39:48.750 114 12422.20 18.50 55246.60 88888.00 2008-04-23 17:39:48.875 114 12422.23 18.50 55246.62 88888.00 2008-04-23 17:39:49.000 114 12422.25 18.50 55246.62 88888.00 2008-04-23 17:39:49.125 114 12422.27 18.50 55246.62 88888.00 2008-04-23 17:39:49.250 114 12422.27 18.55 55246.65 88888.00 2008-04-23 17:39:49.375 114 12422.33 18.55 55246.65 88888.00 2008-04-23 17:39:49.500 114 12422.35 18.50 55246.65 88888.00 2008-04-23 17:39:49.625 114 12422.35 18.48 55246.65 88888.00 2008-04-23 17:39:49.750 114 12422.33 18.48 55246.68 88888.00 2008-04-23 17:39:49.875 114 12422.38 18.50 55246.68 88888.00 2008-04-23 17:39:50.000 114 12422.38 18.45 55246.65 88888.00 2008-04-23 17:39:50.125 114 12422.38 18.43 55246.65 88888.00 2008-04-23 17:39:50.250 114 12422.38 18.43 55246.62 88888.00 2008-04-23 17:39:50.375 114 12422.42 18.43 55246.65 88888.00 2008-04-23 17:39:50.500 114 12422.50 18.48 55246.68 88888.00 2008-04-23 17:39:50.625 114 12422.50 18.48 55246.70 88888.00 2008-04-23 17:39:50.750 114 12422.58 18.45 55246.70 88888.00 2008-04-23 17:39:50.875 114 12422.62 18.50 55246.70 88888.00 2008-04-23 17:39:51.000 114 12422.60 18.55 55246.70 88888.00 2008-04-23 17:39:51.125 114 12422.67 18.55 55246.70 88888.00 2008-04-23 17:39:51.250 114 12422.75 18.57 55246.72 88888.00 2008-04-23 17:39:51.375 114 12422.77 18.60 55246.72 88888.00 2008-04-23 17:39:51.500 114 12422.73 18.60 55246.72 88888.00 2008-04-23 17:39:51.625 114 12422.70 18.68 55246.75 88888.00 2008-04-23 17:39:51.750 114 12422.75 18.73 55246.72 88888.00 2008-04-23 17:39:51.875 114 12422.73 18.75 55246.70 88888.00 2008-04-23 17:39:52.000 114 12422.75 18.77 55246.72 88888.00 2008-04-23 17:39:52.125 114 12422.77 18.80 55246.75 88888.00 2008-04-23 17:39:52.250 114 12422.80 18.75 55246.72 88888.00 2008-04-23 17:39:52.375 114 12422.83 18.70 55246.72 88888.00 2008-04-23 17:39:52.500 114 12422.88 18.75 55246.72 88888.00 2008-04-23 17:39:52.625 114 12422.90 18.82 55246.75 88888.00 2008-04-23 17:39:52.750 114 12422.98 18.88 55246.72 88888.00 2008-04-23 17:39:52.875 114 12422.98 18.93 55246.75 88888.00 2008-04-23 17:39:53.000 114 12422.98 18.95 55246.75 88888.00 2008-04-23 17:39:53.125 114 12423.08 18.95 55246.75 88888.00 2008-04-23 17:39:53.250 114 12423.12 18.95 55246.78 88888.00 2008-04-23 17:39:53.375 114 12423.17 19.00 55246.75 88888.00 2008-04-23 17:39:53.500 114 12423.20 19.05 55246.78 88888.00 2008-04-23 17:39:53.625 114 12423.25 19.05 55246.80 88888.00 2008-04-23 17:39:53.750 114 12423.23 19.05 55246.82 88888.00 2008-04-23 17:39:53.875 114 12423.20 19.00 55246.82 88888.00 2008-04-23 17:39:54.000 114 12423.20 18.98 55246.78 88888.00 2008-04-23 17:39:54.125 114 12423.25 19.05 55246.80 88888.00 2008-04-23 17:39:54.250 114 12423.20 19.07 55246.80 88888.00 2008-04-23 17:39:54.375 114 12423.30 19.12 55246.82 88888.00 2008-04-23 17:39:54.500 114 12423.35 19.12 55246.85 88888.00 2008-04-23 17:39:54.625 114 12423.33 19.07 55246.80 88888.00 2008-04-23 17:39:54.750 114 12423.30 19.02 55246.82 88888.00 2008-04-23 17:39:54.875 114 12423.35 19.07 55246.85 88888.00 2008-04-23 17:39:55.000 114 12423.42 19.10 55246.88 88888.00 2008-04-23 17:39:55.125 114 12423.52 19.12 55246.90 88888.00 2008-04-23 17:39:55.250 114 12423.48 19.15 55246.90 88888.00 2008-04-23 17:39:55.375 114 12423.45 19.15 55246.88 88888.00 2008-04-23 17:39:55.500 114 12423.50 19.15 55246.90 88888.00 2008-04-23 17:39:55.625 114 12423.58 19.18 55246.93 88888.00 2008-04-23 17:39:55.750 114 12423.58 19.20 55246.93 88888.00 2008-04-23 17:39:55.875 114 12423.58 19.20 55246.97 88888.00 2008-04-23 17:39:56.000 114 12423.52 19.12 55246.95 88888.00 2008-04-23 17:39:56.125 114 12423.58 19.15 55246.95 88888.00 2008-04-23 17:39:56.250 114 12423.60 19.12 55246.93 88888.00 2008-04-23 17:39:56.375 114 12423.62 19.12 55246.95 88888.00 2008-04-23 17:39:56.500 114 12423.60 19.12 55246.95 88888.00 2008-04-23 17:39:56.625 114 12423.52 19.12 55246.97 88888.00 2008-04-23 17:39:56.750 114 12423.52 19.12 55247.00 88888.00 2008-04-23 17:39:56.875 114 12423.58 19.15 55247.00 88888.00 2008-04-23 17:39:57.000 114 12423.65 19.15 55247.00 88888.00 2008-04-23 17:39:57.125 114 12423.62 19.12 55247.03 88888.00 2008-04-23 17:39:57.250 114 12423.65 19.10 55247.03 88888.00 2008-04-23 17:39:57.375 114 12423.62 19.02 55247.00 88888.00 2008-04-23 17:39:57.500 114 12423.60 18.98 55247.03 88888.00 2008-04-23 17:39:57.625 114 12423.70 19.12 55247.05 88888.00 2008-04-23 17:39:57.750 114 12423.77 19.15 55247.05 88888.00 2008-04-23 17:39:57.875 114 12423.80 19.12 55247.05 88888.00 2008-04-23 17:39:58.000 114 12423.83 19.15 55247.07 88888.00 2008-04-23 17:39:58.125 114 12423.77 19.15 55247.07 88888.00 2008-04-23 17:39:58.250 114 12423.75 19.15 55247.07 88888.00 2008-04-23 17:39:58.375 114 12423.83 19.20 55247.05 88888.00 2008-04-23 17:39:58.500 114 12423.88 19.20 55247.07 88888.00 2008-04-23 17:39:58.625 114 12423.95 19.23 55247.10 88888.00 2008-04-23 17:39:58.750 114 12424.00 19.25 55247.07 88888.00 2008-04-23 17:39:58.875 114 12423.98 19.32 55247.07 88888.00 2008-04-23 17:39:59.000 114 12424.00 19.32 55247.07 88888.00 2008-04-23 17:39:59.125 114 12424.05 19.35 55247.07 88888.00 2008-04-23 17:39:59.250 114 12424.10 19.32 55247.12 88888.00 2008-04-23 17:39:59.375 114 12424.12 19.35 55247.12 88888.00 2008-04-23 17:39:59.500 114 12424.10 19.38 55247.12 88888.00 2008-04-23 17:39:59.625 114 12424.12 19.43 55247.12 88888.00 2008-04-23 17:39:59.750 114 12424.25 19.43 55247.12 88888.00 2008-04-23 17:39:59.875 114 12424.23 19.43 55247.10 88888.00 2008-04-23 17:40:00.000 114 12424.20 19.43 55247.10 88888.00 2008-04-23 17:40:00.125 114 12424.20 19.45 55247.10 88888.00 2008-04-23 17:40:00.250 114 12424.25 19.55 55247.12 88888.00 2008-04-23 17:40:00.375 114 12424.40 19.55 55247.15 88888.00 2008-04-23 17:40:00.500 114 12424.40 19.57 55247.12 88888.00 2008-04-23 17:40:00.625 114 12424.33 19.60 55247.12 88888.00 2008-04-23 17:40:00.750 114 12424.33 19.68 55247.15 88888.00 2008-04-23 17:40:00.875 114 12424.30 19.70 55247.15 88888.00 2008-04-23 17:40:01.000 114 12424.30 19.70 55247.15 88888.00 2008-04-23 17:40:01.125 114 12424.38 19.77 55247.18 88888.00 2008-04-23 17:40:01.250 114 12424.35 19.80 55247.18 88888.00 2008-04-23 17:40:01.375 114 12424.40 19.82 55247.18 88888.00 2008-04-23 17:40:01.500 114 12424.48 19.85 55247.18 88888.00 2008-04-23 17:40:01.625 114 12424.45 19.85 55247.20 88888.00 2008-04-23 17:40:01.750 114 12424.42 19.85 55247.18 88888.00 2008-04-23 17:40:01.875 114 12424.40 19.82 55247.15 88888.00 2008-04-23 17:40:02.000 114 12424.50 19.88 55247.18 88888.00 2008-04-23 17:40:02.125 114 12424.62 19.98 55247.20 88888.00 2008-04-23 17:40:02.250 114 12424.60 20.05 55247.20 88888.00 2008-04-23 17:40:02.375 114 12424.58 20.02 55247.20 88888.00 2008-04-23 17:40:02.500 114 12424.60 20.02 55247.20 88888.00 2008-04-23 17:40:02.625 114 12424.62 20.00 55247.20 88888.00 2008-04-23 17:40:02.750 114 12424.60 20.00 55247.20 88888.00 2008-04-23 17:40:02.875 114 12424.62 20.05 55247.22 88888.00 2008-04-23 17:40:03.000 114 12424.65 20.07 55247.22 88888.00 2008-04-23 17:40:03.125 114 12424.65 20.05 55247.22 88888.00 2008-04-23 17:40:03.250 114 12424.65 20.02 55247.25 88888.00 2008-04-23 17:40:03.375 114 12424.75 20.07 55247.25 88888.00 2008-04-23 17:40:03.500 114 12424.80 20.10 55247.20 88888.00 2008-04-23 17:40:03.625 114 12424.80 20.07 55247.22 88888.00 2008-04-23 17:40:03.750 114 12424.80 20.12 55247.22 88888.00 2008-04-23 17:40:03.875 114 12424.85 20.27 55247.25 88888.00 2008-04-23 17:40:04.000 114 12424.85 20.27 55247.22 88888.00 2008-04-23 17:40:04.125 114 12424.85 20.25 55247.22 88888.00 2008-04-23 17:40:04.250 114 12424.88 20.25 55247.25 88888.00 2008-04-23 17:40:04.375 114 12424.85 20.23 55247.25 88888.00 2008-04-23 17:40:04.500 114 12424.92 20.27 55247.28 88888.00 2008-04-23 17:40:04.625 114 12424.98 20.35 55247.28 88888.00 2008-04-23 17:40:04.750 114 12425.02 20.40 55247.25 88888.00 2008-04-23 17:40:04.875 114 12425.08 20.45 55247.25 88888.00 2008-04-23 17:40:05.000 114 12425.12 20.43 55247.28 88888.00 2008-04-23 17:40:05.125 114 12425.10 20.43 55247.30 88888.00 2008-04-23 17:40:05.250 114 12425.00 20.48 55247.30 88888.00 2008-04-23 17:40:05.375 114 12425.02 20.48 55247.28 88888.00 2008-04-23 17:40:05.500 114 12425.10 20.50 55247.28 88888.00 2008-04-23 17:40:05.625 114 12425.15 20.52 55247.28 88888.00 2008-04-23 17:40:05.750 114 12425.08 20.50 55247.30 88888.00 2008-04-23 17:40:05.875 114 12425.05 20.52 55247.28 88888.00 2008-04-23 17:40:06.000 114 12425.08 20.55 55247.28 88888.00 2008-04-23 17:40:06.125 114 12425.15 20.57 55247.28 88888.00 2008-04-23 17:40:06.250 114 12425.25 20.55 55247.28 88888.00 2008-04-23 17:40:06.375 114 12425.38 20.50 55247.25 88888.00 2008-04-23 17:40:06.500 114 12425.30 20.52 55247.28 88888.00 2008-04-23 17:40:06.625 114 12425.40 20.57 55247.30 88888.00 2008-04-23 17:40:06.750 114 12425.35 20.55 55247.28 88888.00 2008-04-23 17:40:06.875 114 12425.35 20.57 55247.30 88888.00 2008-04-23 17:40:07.000 114 12425.38 20.60 55247.28 88888.00 2008-04-23 17:40:07.125 114 12425.42 20.62 55247.28 88888.00 2008-04-23 17:40:07.250 114 12425.48 20.57 55247.30 88888.00 2008-04-23 17:40:07.375 114 12425.55 20.60 55247.30 88888.00 2008-04-23 17:40:07.500 114 12425.48 20.60 55247.30 88888.00 2008-04-23 17:40:07.625 114 12425.40 20.62 55247.30 88888.00 2008-04-23 17:40:07.750 114 12425.48 20.65 55247.35 88888.00 2008-04-23 17:40:07.875 114 12425.52 20.73 55247.40 88888.00 2008-04-23 17:40:08.000 114 12425.62 20.77 55247.38 88888.00 2008-04-23 17:40:08.125 114 12425.58 20.73 55247.35 88888.00 2008-04-23 17:40:08.250 114 12425.60 20.75 55247.38 88888.00 2008-04-23 17:40:08.375 114 12425.60 20.77 55247.35 88888.00 2008-04-23 17:40:08.500 114 12425.60 20.82 55247.35 88888.00 2008-04-23 17:40:08.625 114 12425.62 20.80 55247.38 88888.00 2008-04-23 17:40:08.750 114 12425.70 20.82 55247.38 88888.00 2008-04-23 17:40:08.875 114 12425.67 20.80 55247.40 88888.00 2008-04-23 17:40:09.000 114 12425.67 20.77 55247.35 88888.00 2008-04-23 17:40:09.125 114 12425.70 20.80 55247.40 88888.00 2008-04-23 17:40:09.250 114 12425.67 20.80 55247.40 88888.00 2008-04-23 17:40:09.375 114 12425.70 20.82 55247.38 88888.00 2008-04-23 17:40:09.500 114 12425.77 20.90 55247.43 88888.00 2008-04-23 17:40:09.625 114 12425.80 20.88 55247.40 88888.00 2008-04-23 17:40:09.750 114 12425.83 20.80 55247.43 88888.00 2008-04-23 17:40:09.875 114 12425.85 20.82 55247.45 88888.00 2008-04-23 17:40:10.000 114 12425.85 20.85 55247.45 88888.00 2008-04-23 17:40:10.125 114 12425.90 20.88 55247.45 88888.00 2008-04-23 17:40:10.250 114 12425.90 20.90 55247.47 88888.00 2008-04-23 17:40:10.375 114 12425.95 20.90 55247.47 88888.00 2008-04-23 17:40:10.500 114 12425.92 20.95 55247.45 88888.00 2008-04-23 17:40:10.625 114 12425.98 20.90 55247.45 88888.00 2008-04-23 17:40:10.750 114 12425.98 20.88 55247.45 88888.00 2008-04-23 17:40:10.875 114 12426.00 20.88 55247.45 88888.00 2008-04-23 17:40:11.000 114 12426.02 20.88 55247.45 88888.00 2008-04-23 17:40:11.125 114 12426.05 20.90 55247.45 88888.00 2008-04-23 17:40:11.250 114 12426.08 21.00 55247.50 88888.00 2008-04-23 17:40:11.375 114 12426.10 21.02 55247.50 88888.00 2008-04-23 17:40:11.500 114 12426.12 21.00 55247.47 88888.00 2008-04-23 17:40:11.625 114 12426.08 20.93 55247.47 88888.00 2008-04-23 17:40:11.750 114 12426.05 20.95 55247.47 88888.00 2008-04-23 17:40:11.875 114 12426.05 20.98 55247.53 88888.00 2008-04-23 17:40:12.000 114 12426.05 20.95 55247.57 88888.00 2008-04-23 17:40:12.125 114 12426.15 20.98 55247.57 88888.00 2008-04-23 17:40:12.250 114 12426.23 21.05 55247.60 88888.00 2008-04-23 17:40:12.375 114 12426.33 21.12 55247.65 88888.00 2008-04-23 17:40:12.500 114 12426.33 21.12 55247.65 88888.00 2008-04-23 17:40:12.625 114 12426.30 21.05 55247.62 88888.00 2008-04-23 17:40:12.750 114 12426.30 21.02 55247.65 88888.00 2008-04-23 17:40:12.875 114 12426.33 21.07 55247.68 88888.00 2008-04-23 17:40:13.000 114 12426.38 21.12 55247.65 88888.00 2008-04-23 17:40:13.125 114 12426.35 21.12 55247.68 88888.00 2008-04-23 17:40:13.250 114 12426.25 21.12 55247.70 88888.00 2008-04-23 17:40:13.375 114 12426.33 21.18 55247.72 88888.00 2008-04-23 17:40:13.500 114 12426.40 21.23 55247.75 88888.00 2008-04-23 17:40:13.625 114 12426.40 21.35 55247.78 88888.00 2008-04-23 17:40:13.750 114 12426.33 21.30 55247.72 88888.00 2008-04-23 17:40:13.875 114 12426.25 21.32 55247.72 88888.00 2008-04-23 17:40:14.000 114 12426.30 21.32 55247.72 88888.00 2008-04-23 17:40:14.125 114 12426.25 21.38 55247.72 88888.00 2008-04-23 17:40:14.250 114 12426.17 21.32 55247.70 88888.00 2008-04-23 17:40:14.375 114 12426.27 21.38 55247.72 88888.00 2008-04-23 17:40:14.500 114 12426.25 21.40 55247.78 88888.00 2008-04-23 17:40:14.625 114 12426.20 21.43 55247.78 88888.00 2008-04-23 17:40:14.750 114 12426.15 21.40 55247.80 88888.00 2008-04-23 17:40:14.875 114 12426.10 21.45 55247.82 88888.00 2008-04-23 17:40:15.000 114 12426.08 21.52 55247.82 88888.00 2008-04-23 17:40:15.125 114 12426.02 21.48 55247.85 88888.00 2008-04-23 17:40:15.250 114 12426.00 21.48 55247.85 88888.00 2008-04-23 17:40:15.375 114 12426.02 21.50 55247.88 88888.00 2008-04-23 17:40:15.500 114 12425.95 21.52 55247.90 88888.00 2008-04-23 17:40:15.625 114 12425.83 21.50 55247.90 88888.00 2008-04-23 17:40:15.750 114 12425.80 21.48 55247.90 88888.00 2008-04-23 17:40:15.875 114 12425.70 21.50 55247.93 88888.00 2008-04-23 17:40:16.000 114 12425.65 21.52 55247.95 88888.00 2008-04-23 17:40:16.125 114 12425.62 21.57 55248.00 88888.00 2008-04-23 17:40:16.250 114 12425.58 21.55 55248.03 88888.00 2008-04-23 17:40:16.375 114 12425.50 21.55 55248.00 88888.00 2008-04-23 17:40:16.500 114 12425.42 21.55 55248.03 88888.00 2008-04-23 17:40:16.625 114 12425.42 21.57 55248.07 88888.00 2008-04-23 17:40:16.750 114 12425.33 21.52 55248.10 88888.00 2008-04-23 17:40:16.875 114 12425.23 21.48 55248.10 88888.00 2008-04-23 17:40:17.000 114 12425.23 21.50 55248.12 88888.00 2008-04-23 17:40:17.125 114 12425.17 21.52 55248.12 88888.00 2008-04-23 17:40:17.250 114 12425.05 21.45 55248.15 88888.00 2008-04-23 17:40:17.375 114 12424.98 21.45 55248.18 88888.00 2008-04-23 17:40:17.500 114 12424.92 21.45 55248.22 88888.00 2008-04-23 17:40:17.625 114 12424.90 21.35 55248.25 88888.00 2008-04-23 17:40:17.750 114 12424.85 21.30 55248.28 88888.00 2008-04-23 17:40:17.875 114 12424.77 21.30 55248.30 88888.00 2008-04-23 17:40:18.000 114 12424.73 21.27 55248.28 88888.00 2008-04-23 17:40:18.125 114 12424.70 21.20 55248.32 88888.00 2008-04-23 17:40:18.250 114 12424.73 21.20 55248.40 88888.00 2008-04-23 17:40:18.375 114 12424.77 21.15 55248.43 88888.00 2008-04-23 17:40:18.500 114 12424.65 21.00 55248.40 88888.00 2008-04-23 17:40:18.625 114 12424.60 20.98 55248.45 88888.00 2008-04-23 17:40:18.750 114 12424.58 20.98 55248.45 88888.00 2008-04-23 17:40:18.875 114 12424.50 20.93 55248.45 88888.00 2008-04-23 17:40:19.000 114 12424.50 20.85 55248.45 88888.00 2008-04-23 17:40:19.125 114 12424.52 20.80 55248.53 88888.00 2008-04-23 17:40:19.250 114 12424.50 20.75 55248.53 88888.00 2008-04-23 17:40:19.375 114 12424.48 20.65 55248.53 88888.00 2008-04-23 17:40:19.500 114 12424.50 20.68 55248.55 88888.00 2008-04-23 17:40:19.625 114 12424.60 20.60 55248.57 88888.00 2008-04-23 17:40:19.750 114 12424.58 20.57 55248.60 88888.00 2008-04-23 17:40:19.875 114 12424.55 20.50 55248.62 88888.00 2008-04-23 17:40:20.000 114 12424.60 20.55 55248.68 88888.00 2008-04-23 17:40:20.125 114 12424.62 20.55 55248.70 88888.00 2008-04-23 17:40:20.250 114 12424.58 20.52 55248.72 88888.00 2008-04-23 17:40:20.375 114 12424.60 20.45 55248.75 88888.00 2008-04-23 17:40:20.500 114 12424.52 20.35 55248.72 88888.00 2008-04-23 17:40:20.625 114 12424.45 20.32 55248.72 88888.00 2008-04-23 17:40:20.750 114 12424.48 20.38 55248.75 88888.00 2008-04-23 17:40:20.875 114 12424.52 20.35 55248.78 88888.00 2008-04-23 17:40:21.000 114 12424.52 20.23 55248.78 88888.00 2008-04-23 17:40:21.125 114 12424.45 20.23 55248.80 88888.00 2008-04-23 17:40:21.250 114 12424.45 20.23 55248.82 88888.00 2008-04-23 17:40:21.375 114 12424.42 20.18 55248.82 88888.00 2008-04-23 17:40:21.500 114 12424.42 20.12 55248.85 88888.00 2008-04-23 17:40:21.625 114 12424.40 20.10 55248.88 88888.00 2008-04-23 17:40:21.750 114 12424.40 20.07 55248.90 88888.00 2008-04-23 17:40:21.875 114 12424.38 20.02 55248.93 88888.00 2008-04-23 17:40:22.000 114 12424.38 20.02 55248.93 88888.00 2008-04-23 17:40:22.125 114 12424.40 20.00 55248.97 88888.00 2008-04-23 17:40:22.250 114 12424.33 19.90 55248.97 88888.00 2008-04-23 17:40:22.375 114 12424.30 19.90 55248.97 88888.00 2008-04-23 17:40:22.500 114 12424.27 19.85 55248.97 88888.00 2008-04-23 17:40:22.625 114 12424.30 19.77 55249.00 88888.00 2008-04-23 17:40:22.750 114 12424.30 19.75 55249.03 88888.00 2008-04-23 17:40:22.875 114 12424.27 19.70 55249.05 88888.00 2008-04-23 17:40:23.000 114 12424.33 19.70 55249.12 88888.00 2008-04-23 17:40:23.125 114 12424.33 19.68 55249.15 88888.00 2008-04-23 17:40:23.250 114 12424.30 19.62 55249.15 88888.00 2008-04-23 17:40:23.375 114 12424.35 19.60 55249.18 88888.00 2008-04-23 17:40:23.500 114 12424.38 19.68 55249.18 88888.00 2008-04-23 17:40:23.625 114 12424.30 19.57 55249.20 88888.00 2008-04-23 17:40:23.750 114 12424.20 19.52 55249.22 88888.00 2008-04-23 17:40:23.875 114 12424.17 19.52 55249.25 88888.00 2008-04-23 17:40:24.000 114 12424.23 19.52 55249.22 88888.00 2008-04-23 17:40:24.125 114 12424.23 19.52 55249.30 88888.00 2008-04-23 17:40:24.250 114 12424.17 19.50 55249.32 88888.00 2008-04-23 17:40:24.375 114 12424.20 19.43 55249.30 88888.00 2008-04-23 17:40:24.500 114 12424.17 19.38 55249.30 88888.00 2008-04-23 17:40:24.625 114 12424.12 19.35 55249.30 88888.00 2008-04-23 17:40:24.750 114 12424.27 19.40 55249.35 88888.00 2008-04-23 17:40:24.875 114 12424.35 19.40 55249.40 88888.00 2008-04-23 17:40:25.000 114 12424.30 19.32 55249.38 88888.00 2008-04-23 17:40:25.125 114 12424.30 19.30 55249.40 88888.00 2008-04-23 17:40:25.250 114 12424.30 19.32 55249.45 88888.00 2008-04-23 17:40:25.375 114 12424.38 19.35 55249.45 88888.00 2008-04-23 17:40:25.500 114 12424.42 19.30 55249.45 88888.00 2008-04-23 17:40:25.625 114 12424.50 19.27 55249.47 88888.00 2008-04-23 17:40:25.750 114 12424.50 19.27 55249.47 88888.00 2008-04-23 17:40:25.875 114 12424.52 19.23 55249.50 88888.00 2008-04-23 17:40:26.000 114 12424.45 19.18 55249.50 88888.00 2008-04-23 17:40:26.125 114 12424.50 19.18 55249.47 88888.00 2008-04-23 17:40:26.250 114 12424.52 19.18 55249.47 88888.00 2008-04-23 17:40:26.375 114 12424.60 19.18 55249.45 88888.00 2008-04-23 17:40:26.500 114 12424.62 19.15 55249.50 88888.00 2008-04-23 17:40:26.625 114 12424.60 19.15 55249.55 88888.00 2008-04-23 17:40:26.750 114 12424.55 19.15 55249.57 88888.00 2008-04-23 17:40:26.875 114 12424.55 19.12 55249.57 88888.00 2008-04-23 17:40:27.000 114 12424.60 19.10 55249.57 88888.00 2008-04-23 17:40:27.125 114 12424.62 19.05 55249.55 88888.00 2008-04-23 17:40:27.250 114 12424.62 19.02 55249.57 88888.00 2008-04-23 17:40:27.375 114 12424.73 19.05 55249.60 88888.00 2008-04-23 17:40:27.500 114 12424.75 19.02 55249.65 88888.00 2008-04-23 17:40:27.625 114 12424.77 19.05 55249.62 88888.00 2008-04-23 17:40:27.750 114 12424.83 19.02 55249.60 88888.00 2008-04-23 17:40:27.875 114 12424.83 18.98 55249.60 88888.00 2008-04-23 17:40:28.000 114 12424.85 19.00 55249.60 88888.00 2008-04-23 17:40:28.125 114 12424.83 18.98 55249.62 88888.00 2008-04-23 17:40:28.250 114 12424.83 18.98 55249.62 88888.00 2008-04-23 17:40:28.375 114 12424.92 18.98 55249.62 88888.00 2008-04-23 17:40:28.500 114 12424.95 18.93 55249.65 88888.00 2008-04-23 17:40:28.625 114 12424.92 18.93 55249.62 88888.00 2008-04-23 17:40:28.750 114 12424.92 18.95 55249.65 88888.00 2008-04-23 17:40:28.875 114 12425.00 19.00 55249.65 88888.00 2008-04-23 17:40:29.000 114 12425.10 19.00 55249.65 88888.00 2008-04-23 17:40:29.125 114 12425.17 19.00 55249.65 88888.00 2008-04-23 17:40:29.250 114 12425.17 19.02 55249.65 88888.00 2008-04-23 17:40:29.375 114 12425.17 18.98 55249.68 88888.00 2008-04-23 17:40:29.500 114 12425.17 19.00 55249.70 88888.00 2008-04-23 17:40:29.625 114 12425.27 19.05 55249.70 88888.00 2008-04-23 17:40:29.750 114 12425.38 19.07 55249.70 88888.00 2008-04-23 17:40:29.875 114 12425.38 19.10 55249.72 88888.00 2008-04-23 17:40:30.000 114 12425.40 19.12 55249.70 88888.00 2008-04-23 17:40:30.125 114 12425.52 19.12 55249.72 88888.00 2008-04-23 17:40:30.250 114 12425.55 19.15 55249.78 88888.00 2008-04-23 17:40:30.375 114 12425.52 19.23 55249.80 88888.00 2008-04-23 17:40:30.500 114 12425.52 19.25 55249.82 88888.00 2008-04-23 17:40:30.625 114 12425.45 19.25 55249.78 88888.00 2008-04-23 17:40:30.750 114 12425.40 19.27 55249.78 88888.00 2008-04-23 17:40:30.875 114 12425.42 19.35 55249.78 88888.00 2008-04-23 17:40:31.000 114 12425.55 19.45 55249.78 88888.00 2008-04-23 17:40:31.125 114 12425.52 19.57 55249.80 88888.00 2008-04-23 17:40:31.250 114 12425.50 19.60 55249.82 88888.00 2008-04-23 17:40:31.375 114 12425.50 19.57 55249.80 88888.00 2008-04-23 17:40:31.500 114 12425.45 19.52 55249.80 88888.00 2008-04-23 17:40:31.625 114 12425.55 19.60 55249.82 88888.00 2008-04-23 17:40:31.750 114 12425.58 19.68 55249.82 88888.00 2008-04-23 17:40:31.875 114 12425.52 19.68 55249.85 88888.00 2008-04-23 17:40:32.000 114 12425.52 19.68 55249.82 88888.00 2008-04-23 17:40:32.125 114 12425.52 19.73 55249.85 88888.00 2008-04-23 17:40:32.250 114 12425.42 19.73 55249.85 88888.00 2008-04-23 17:40:32.375 114 12425.45 19.77 55249.85 88888.00 2008-04-23 17:40:32.500 114 12425.52 19.82 55249.85 88888.00 2008-04-23 17:40:32.625 114 12425.58 19.88 55249.85 88888.00 2008-04-23 17:40:32.750 114 12425.52 19.90 55249.85 88888.00 2008-04-23 17:40:32.875 114 12425.42 19.85 55249.88 88888.00 2008-04-23 17:40:33.000 114 12425.42 19.90 55249.90 88888.00 2008-04-23 17:40:33.125 114 12425.45 19.95 55249.93 88888.00 2008-04-23 17:40:33.250 114 12425.45 19.98 55249.93 88888.00 2008-04-23 17:40:33.375 114 12425.45 19.95 55249.93 88888.00 2008-04-23 17:40:33.500 114 12425.45 19.95 55249.90 88888.00 2008-04-23 17:40:33.625 114 12425.45 19.95 55249.93 88888.00 2008-04-23 17:40:33.750 114 12425.42 19.95 55249.95 88888.00 2008-04-23 17:40:33.875 114 12425.40 20.02 55250.00 88888.00 2008-04-23 17:40:34.000 114 12425.45 20.00 55249.97 88888.00 2008-04-23 17:40:34.125 114 12425.45 19.98 55250.00 88888.00 2008-04-23 17:40:34.250 114 12425.40 19.98 55250.00 88888.00 2008-04-23 17:40:34.375 114 12425.45 19.98 55250.00 88888.00 2008-04-23 17:40:34.500 114 12425.52 20.02 55250.05 88888.00 2008-04-23 17:40:34.625 114 12425.58 20.07 55250.07 88888.00 2008-04-23 17:40:34.750 114 12425.52 20.02 55250.05 88888.00 2008-04-23 17:40:34.875 114 12425.52 19.98 55250.03 88888.00 2008-04-23 17:40:35.000 114 12425.50 19.95 55250.05 88888.00 2008-04-23 17:40:35.125 114 12425.55 20.00 55250.12 88888.00 2008-04-23 17:40:35.250 114 12425.52 19.98 55250.12 88888.00 2008-04-23 17:40:35.375 114 12425.62 20.05 55250.18 88888.00 2008-04-23 17:40:35.500 114 12425.60 20.05 55250.15 88888.00 2008-04-23 17:40:35.625 114 12425.62 20.07 55250.12 88888.00 2008-04-23 17:40:35.750 114 12425.67 20.07 55250.15 88888.00 2008-04-23 17:40:35.875 114 12425.70 20.10 55250.15 88888.00 2008-04-23 17:40:36.000 114 12425.65 20.05 55250.15 88888.00 2008-04-23 17:40:36.125 114 12425.70 20.15 55250.20 88888.00 2008-04-23 17:40:36.250 114 12425.67 20.20 55250.22 88888.00 2008-04-23 17:40:36.375 114 12425.67 20.23 55250.18 88888.00 2008-04-23 17:40:36.500 114 12425.62 20.20 55250.20 88888.00 2008-04-23 17:40:36.625 114 12425.67 20.27 55250.18 88888.00 2008-04-23 17:40:36.750 114 12425.80 20.32 55250.20 88888.00 2008-04-23 17:40:36.875 114 12425.80 20.35 55250.22 88888.00 2008-04-23 17:40:37.000 114 12425.77 20.35 55250.22 88888.00 2008-04-23 17:40:37.125 114 12425.83 20.40 55250.25 88888.00 2008-04-23 17:40:37.250 114 12425.83 20.43 55250.28 88888.00 2008-04-23 17:40:37.375 114 12425.92 20.48 55250.30 88888.00 2008-04-23 17:40:37.500 114 12426.00 20.57 55250.28 88888.00 2008-04-23 17:40:37.625 114 12426.02 20.57 55250.28 88888.00 2008-04-23 17:40:37.750 114 12426.02 20.60 55250.28 88888.00 2008-04-23 17:40:37.875 114 12426.08 20.65 55250.28 88888.00 2008-04-23 17:40:38.000 114 12426.15 20.62 55250.25 88888.00 2008-04-23 17:40:38.125 114 12426.23 20.65 55250.25 88888.00 2008-04-23 17:40:38.250 114 12426.17 20.68 55250.25 88888.00 2008-04-23 17:40:38.375 114 12426.20 20.75 55250.28 88888.00 2008-04-23 17:40:38.500 114 12426.25 20.77 55250.25 88888.00 2008-04-23 17:40:38.625 114 12426.33 20.77 55250.25 88888.00 2008-04-23 17:40:38.750 114 12426.33 20.77 55250.28 88888.00 2008-04-23 17:40:38.875 114 12426.35 20.88 55250.30 88888.00 2008-04-23 17:40:39.000 114 12426.38 20.90 55250.28 88888.00 2008-04-23 17:40:39.125 114 12426.40 20.88 55250.28 88888.00 2008-04-23 17:40:39.250 114 12426.50 20.93 55250.30 88888.00 2008-04-23 17:40:39.375 114 12426.55 20.95 55250.30 88888.00 2008-04-23 17:40:39.500 114 12426.48 20.93 55250.28 88888.00 2008-04-23 17:40:39.625 114 12426.52 20.93 55250.25 88888.00 2008-04-23 17:40:39.750 114 12426.65 21.02 55250.28 88888.00 2008-04-23 17:40:39.875 114 12426.73 21.07 55250.30 88888.00 2008-04-23 17:40:40.000 114 12426.75 21.05 55250.30 88888.00 2008-04-23 17:40:40.125 114 12426.75 21.02 55250.30 88888.00 2008-04-23 17:40:40.250 114 12426.70 21.00 55250.28 88888.00 2008-04-23 17:40:40.375 114 12426.83 21.07 55250.28 88888.00 2008-04-23 17:40:40.500 114 12426.88 21.15 55250.28 88888.00 2008-04-23 17:40:40.625 114 12426.92 21.12 55250.30 88888.00 2008-04-23 17:40:40.750 114 12427.00 21.12 55250.32 88888.00 2008-04-23 17:40:40.875 114 12426.95 21.07 55250.28 88888.00 2008-04-23 17:40:41.000 114 12426.95 21.07 55250.30 88888.00 2008-04-23 17:40:41.125 114 12427.02 21.07 55250.35 88888.00 2008-04-23 17:40:41.250 114 12427.02 21.07 55250.32 88888.00 2008-04-23 17:40:41.375 114 12427.08 21.12 55250.32 88888.00 2008-04-23 17:40:41.500 114 12427.12 21.12 55250.32 88888.00 2008-04-23 17:40:41.625 114 12427.12 21.02 55250.30 88888.00 2008-04-23 17:40:41.750 114 12427.10 20.93 55250.30 88888.00 2008-04-23 17:40:41.875 114 12427.12 21.00 55250.32 88888.00 2008-04-23 17:40:42.000 114 12427.12 21.02 55250.32 88888.00 2008-04-23 17:40:42.125 114 12427.12 20.98 55250.28 88888.00 2008-04-23 17:40:42.250 114 12427.10 20.95 55250.28 88888.00 2008-04-23 17:40:42.375 114 12427.15 21.02 55250.30 88888.00 2008-04-23 17:40:42.500 114 12427.25 21.10 55250.30 88888.00 2008-04-23 17:40:42.625 114 12427.35 21.12 55250.32 88888.00 2008-04-23 17:40:42.750 114 12427.40 21.07 55250.30 88888.00 2008-04-23 17:40:42.875 114 12427.42 21.18 55250.30 88888.00 2008-04-23 17:40:43.000 114 12427.40 21.18 55250.32 88888.00 2008-04-23 17:40:43.125 114 12427.40 21.23 55250.35 88888.00 2008-04-23 17:40:43.250 114 12427.42 21.25 55250.38 88888.00 2008-04-23 17:40:43.375 114 12427.40 21.23 55250.32 88888.00 2008-04-23 17:40:43.500 114 12427.33 21.27 55250.32 88888.00 2008-04-23 17:40:43.625 114 12427.38 21.40 55250.38 88888.00 2008-04-23 17:40:43.750 114 12427.42 21.43 55250.40 88888.00 2008-04-23 17:40:43.875 114 12427.35 21.40 55250.40 88888.00 2008-04-23 17:40:44.000 114 12427.38 21.48 55250.40 88888.00 2008-04-23 17:40:44.125 114 12427.40 21.52 55250.40 88888.00 2008-04-23 17:40:44.250 114 12427.38 21.52 55250.35 88888.00 2008-04-23 17:40:44.375 114 12427.48 21.55 55250.40 88888.00 2008-04-23 17:40:44.500 114 12427.48 21.60 55250.40 88888.00 2008-04-23 17:40:44.625 114 12427.48 21.65 55250.45 88888.00 2008-04-23 17:40:44.750 114 12427.58 21.73 55250.43 88888.00 2008-04-23 17:40:44.875 114 12427.62 21.75 55250.43 88888.00 2008-04-23 17:40:45.000 114 12427.67 21.77 55250.40 88888.00 2008-04-23 17:40:45.125 114 12427.60 21.80 55250.40 88888.00 2008-04-23 17:40:45.250 114 12427.58 21.80 55250.43 88888.00 2008-04-23 17:40:45.375 114 12427.65 21.90 55250.43 88888.00 2008-04-23 17:40:45.500 114 12427.60 21.95 55250.43 88888.00 2008-04-23 17:40:45.625 114 12427.55 22.00 55250.38 88888.00 2008-04-23 17:40:45.750 114 12427.62 22.05 55250.35 88888.00 2008-04-23 17:40:45.875 114 12427.73 22.07 55250.38 88888.00 2008-04-23 17:40:46.000 114 12427.70 22.10 55250.40 88888.00 2008-04-23 17:40:46.125 114 12427.73 22.20 55250.40 88888.00 2008-04-23 17:40:46.250 114 12427.67 22.18 55250.40 88888.00 2008-04-23 17:40:46.375 114 12427.67 22.20 55250.38 88888.00 2008-04-23 17:40:46.500 114 12427.73 22.23 55250.38 88888.00 2008-04-23 17:40:46.625 114 12427.80 22.30 55250.38 88888.00 2008-04-23 17:40:46.750 114 12427.88 22.32 55250.40 88888.00 2008-04-23 17:40:46.875 114 12427.95 22.32 55250.43 88888.00 2008-04-23 17:40:47.000 114 12428.00 22.30 55250.40 88888.00 2008-04-23 17:40:47.125 114 12428.00 22.35 55250.43 88888.00 2008-04-23 17:40:47.250 114 12428.00 22.40 55250.47 88888.00 2008-04-23 17:40:47.375 114 12428.00 22.40 55250.45 88888.00 2008-04-23 17:40:47.500 114 12428.00 22.43 55250.45 88888.00 2008-04-23 17:40:47.625 114 12427.98 22.43 55250.45 88888.00 2008-04-23 17:40:47.750 114 12427.92 22.40 55250.43 88888.00 2008-04-23 17:40:47.875 114 12427.85 22.43 55250.47 88888.00 2008-04-23 17:40:48.000 114 12427.88 22.45 55250.45 88888.00 2008-04-23 17:40:48.125 114 12427.95 22.50 55250.50 88888.00 2008-04-23 17:40:48.250 114 12427.98 22.50 55250.50 88888.00 2008-04-23 17:40:48.375 114 12427.92 22.48 55250.47 88888.00 2008-04-23 17:40:48.500 114 12427.92 22.60 55250.53 88888.00 2008-04-23 17:40:48.625 114 12428.00 22.68 55250.55 88888.00 2008-04-23 17:40:48.750 114 12428.05 22.65 55250.53 88888.00 2008-04-23 17:40:48.875 114 12428.12 22.68 55250.55 88888.00 2008-04-23 17:40:49.000 114 12428.08 22.70 55250.55 88888.00 2008-04-23 17:40:49.125 114 12428.00 22.75 55250.55 88888.00 2008-04-23 17:40:49.250 114 12428.00 22.85 55250.55 88888.00 2008-04-23 17:40:49.375 114 12428.02 22.88 55250.60 88888.00 2008-04-23 17:40:49.500 114 12428.08 22.93 55250.62 88888.00 2008-04-23 17:40:49.625 114 12428.10 22.93 55250.62 88888.00 2008-04-23 17:40:49.750 114 12428.17 22.95 55250.60 88888.00 2008-04-23 17:40:49.875 114 12428.17 23.02 55250.62 88888.00 2008-04-23 17:40:50.000 114 12428.17 23.07 55250.57 88888.00 2008-04-23 17:40:50.125 114 12428.20 23.10 55250.60 88888.00 2008-04-23 17:40:50.250 114 12428.15 23.12 55250.60 88888.00 2008-04-23 17:40:50.375 114 12428.17 23.20 55250.60 88888.00 2008-04-23 17:40:50.500 114 12428.15 23.23 55250.62 88888.00 2008-04-23 17:40:50.625 114 12428.10 23.30 55250.62 88888.00 2008-04-23 17:40:50.750 114 12428.02 23.32 55250.60 88888.00 2008-04-23 17:40:50.875 114 12428.00 23.43 55250.62 88888.00 2008-04-23 17:40:51.000 114 12428.02 23.50 55250.62 88888.00 2008-04-23 17:40:51.125 114 12428.08 23.52 55250.65 88888.00 2008-04-23 17:40:51.250 114 12428.00 23.57 55250.68 88888.00 2008-04-23 17:40:51.375 114 12427.95 23.52 55250.65 88888.00 2008-04-23 17:40:51.500 114 12427.90 23.55 55250.65 88888.00 2008-04-23 17:40:51.625 114 12427.92 23.65 55250.70 88888.00 2008-04-23 17:40:51.750 114 12427.92 23.70 55250.70 88888.00 2008-04-23 17:40:51.875 114 12427.92 23.70 55250.68 88888.00 2008-04-23 17:40:52.000 114 12427.92 23.62 55250.65 88888.00 2008-04-23 17:40:52.125 114 12427.95 23.68 55250.72 88888.00 2008-04-23 17:40:52.250 114 12427.88 23.70 55250.72 88888.00 2008-04-23 17:40:52.375 114 12427.83 23.65 55250.68 88888.00 2008-04-23 17:40:52.500 114 12427.83 23.70 55250.70 88888.00 2008-04-23 17:40:52.625 114 12427.83 23.70 55250.75 88888.00 2008-04-23 17:40:52.750 114 12427.73 23.70 55250.72 88888.00 2008-04-23 17:40:52.875 114 12427.73 23.68 55250.75 88888.00 2008-04-23 17:40:53.000 114 12427.75 23.68 55250.80 88888.00 2008-04-23 17:40:53.125 114 12427.73 23.65 55250.78 88888.00 2008-04-23 17:40:53.250 114 12427.65 23.70 55250.82 88888.00 2008-04-23 17:40:53.375 114 12427.70 23.75 55250.88 88888.00 2008-04-23 17:40:53.500 114 12427.75 23.77 55250.85 88888.00 2008-04-23 17:40:53.625 114 12427.73 23.75 55250.88 88888.00 2008-04-23 17:40:53.750 114 12427.75 23.73 55250.85 88888.00 2008-04-23 17:40:53.875 114 12427.83 23.73 55250.85 88888.00 2008-04-23 17:40:54.000 114 12427.75 23.73 55250.82 88888.00 2008-04-23 17:40:54.125 114 12427.70 23.70 55250.88 88888.00 2008-04-23 17:40:54.250 114 12427.67 23.75 55250.90 88888.00 2008-04-23 17:40:54.375 114 12427.70 23.82 55250.90 88888.00 2008-04-23 17:40:54.500 114 12427.65 23.85 55250.93 88888.00 2008-04-23 17:40:54.625 114 12427.67 23.90 55250.93 88888.00 2008-04-23 17:40:54.750 114 12427.70 23.90 55250.93 88888.00 2008-04-23 17:40:54.875 114 12427.62 23.90 55250.95 88888.00 2008-04-23 17:40:55.000 114 12427.62 23.95 55250.97 88888.00 2008-04-23 17:40:55.125 114 12427.67 23.95 55251.00 88888.00 2008-04-23 17:40:55.250 114 12427.67 24.00 55251.00 88888.00 2008-04-23 17:40:55.375 114 12427.70 24.02 55251.03 88888.00 2008-04-23 17:40:55.500 114 12427.80 24.10 55251.07 88888.00 2008-04-23 17:40:55.625 114 12427.77 24.07 55251.07 88888.00 2008-04-23 17:40:55.750 114 12427.70 24.12 55251.05 88888.00 2008-04-23 17:40:55.875 114 12427.62 24.20 55251.07 88888.00 2008-04-23 17:40:56.000 114 12427.60 24.35 55251.10 88888.00 2008-04-23 17:40:56.125 114 12427.65 24.40 55251.12 88888.00 2008-04-23 17:40:56.250 114 12427.70 24.40 55251.07 88888.00 2008-04-23 17:40:56.375 114 12427.73 24.43 55251.10 88888.00 2008-04-23 17:40:56.500 114 12427.75 24.48 55251.12 88888.00 2008-04-23 17:40:56.625 114 12427.70 24.55 55251.12 88888.00 2008-04-23 17:40:56.750 114 12427.65 24.65 55251.12 88888.00 2008-04-23 17:40:56.875 114 12427.55 24.65 55251.12 88888.00 2008-04-23 17:40:57.000 114 12427.58 24.65 55251.12 88888.00 2008-04-23 17:40:57.125 114 12427.62 24.70 55251.15 88888.00 2008-04-23 17:40:57.250 114 12427.65 24.70 55251.18 88888.00 2008-04-23 17:40:57.375 114 12427.62 24.77 55251.18 88888.00 2008-04-23 17:40:57.500 114 12427.67 24.85 55251.20 88888.00 2008-04-23 17:40:57.625 114 12427.73 24.85 55251.20 88888.00 2008-04-23 17:40:57.750 114 12427.65 24.85 55251.20 88888.00 2008-04-23 17:40:57.875 114 12427.62 24.85 55251.22 88888.00 2008-04-23 17:40:58.000 114 12427.67 24.88 55251.20 88888.00 2008-04-23 17:40:58.125 114 12427.70 24.90 55251.22 88888.00 2008-04-23 17:40:58.250 114 12427.67 24.93 55251.28 88888.00 2008-04-23 17:40:58.375 114 12427.73 25.00 55251.28 88888.00 2008-04-23 17:40:58.500 114 12427.73 25.00 55251.28 88888.00 2008-04-23 17:40:58.625 114 12427.77 25.00 55251.28 88888.00 2008-04-23 17:40:58.750 114 12427.77 24.98 55251.25 88888.00 2008-04-23 17:40:58.875 114 12427.67 24.95 55251.28 88888.00 2008-04-23 17:40:59.000 114 12427.60 24.93 55251.28 88888.00 2008-04-23 17:40:59.125 114 12427.60 24.93 55251.28 88888.00 2008-04-23 17:40:59.250 114 12427.65 24.93 55251.30 88888.00 2008-04-23 17:40:59.375 114 12427.70 24.93 55251.30 88888.00 2008-04-23 17:40:59.500 114 12427.73 24.90 55251.30 88888.00 2008-04-23 17:40:59.625 114 12427.70 24.88 55251.32 88888.00 2008-04-23 17:40:59.750 114 12427.83 24.88 55251.35 88888.00 2008-04-23 17:40:59.875 114 12427.88 24.93 55251.38 88888.00 2008-04-23 17:41:00.000 114 12427.88 24.90 55251.40 88888.00 2008-04-23 17:41:00.125 114 12427.88 24.90 55251.43 88888.00 2008-04-23 17:41:00.250 114 12427.90 24.93 55251.40 88888.00 2008-04-23 17:41:00.375 114 12427.98 24.95 55251.43 88888.00 2008-04-23 17:41:00.500 114 12428.00 24.95 55251.45 88888.00 2008-04-23 17:41:00.625 114 12428.00 24.93 55251.45 88888.00 2008-04-23 17:41:00.750 114 12427.98 24.80 55251.43 88888.00 2008-04-23 17:41:00.875 114 12427.98 24.82 55251.45 88888.00 2008-04-23 17:41:01.000 114 12428.05 24.85 55251.45 88888.00 2008-04-23 17:41:01.125 114 12428.08 24.80 55251.47 88888.00 2008-04-23 17:41:01.250 114 12428.00 24.88 55251.50 88888.00 2008-04-23 17:41:01.375 114 12428.00 24.93 55251.53 88888.00 2008-04-23 17:41:01.500 114 12428.08 24.90 55251.53 88888.00 2008-04-23 17:41:01.625 114 12428.15 24.85 55251.53 88888.00 2008-04-23 17:41:01.750 114 12428.20 24.82 55251.55 88888.00 2008-04-23 17:41:01.875 114 12428.25 24.88 55251.57 88888.00 2008-04-23 17:41:02.000 114 12428.17 24.88 55251.57 88888.00 2008-04-23 17:41:02.125 114 12428.10 24.85 55251.55 88888.00 2008-04-23 17:41:02.250 114 12428.20 24.85 55251.57 88888.00 2008-04-23 17:41:02.375 114 12428.27 24.85 55251.57 88888.00 2008-04-23 17:41:02.500 114 12428.25 24.85 55251.62 88888.00 2008-04-23 17:41:02.625 114 12428.27 24.80 55251.65 88888.00 2008-04-23 17:41:02.750 114 12428.25 24.82 55251.68 88888.00 2008-04-23 17:41:02.875 114 12428.20 24.77 55251.65 88888.00 2008-04-23 17:41:03.000 114 12428.25 24.77 55251.68 88888.00 2008-04-23 17:41:03.125 114 12428.27 24.80 55251.70 88888.00 2008-04-23 17:41:03.250 114 12428.35 24.80 55251.70 88888.00 2008-04-23 17:41:03.375 114 12428.45 24.80 55251.72 88888.00 2008-04-23 17:41:03.500 114 12428.42 24.82 55251.70 88888.00 2008-04-23 17:41:03.625 114 12428.42 24.85 55251.75 88888.00 2008-04-23 17:41:03.750 114 12428.38 24.85 55251.78 88888.00 2008-04-23 17:41:03.875 114 12428.30 24.85 55251.75 88888.00 2008-04-23 17:41:04.000 114 12428.33 24.82 55251.78 88888.00 2008-04-23 17:41:04.125 114 12428.38 24.77 55251.75 88888.00 2008-04-23 17:41:04.250 114 12428.33 24.75 55251.78 88888.00 2008-04-23 17:41:04.375 114 12428.38 24.77 55251.82 88888.00 2008-04-23 17:41:04.500 114 12428.38 24.82 55251.90 88888.00 2008-04-23 17:41:04.625 114 12428.35 24.85 55251.90 88888.00 2008-04-23 17:41:04.750 114 12428.30 24.80 55251.88 88888.00 2008-04-23 17:41:04.875 114 12428.30 24.80 55251.90 88888.00 2008-04-23 17:41:05.000 114 12428.40 24.82 55251.90 88888.00 2008-04-23 17:41:05.125 114 12428.45 24.85 55251.90 88888.00 2008-04-23 17:41:05.250 114 12428.42 24.82 55251.90 88888.00 2008-04-23 17:41:05.375 114 12428.42 24.85 55251.88 88888.00 2008-04-23 17:41:05.500 114 12428.40 24.85 55251.88 88888.00 2008-04-23 17:41:05.625 114 12428.42 24.82 55251.95 88888.00 2008-04-23 17:41:05.750 114 12428.42 24.82 55251.97 88888.00 2008-04-23 17:41:05.875 114 12428.40 24.82 55251.95 88888.00 2008-04-23 17:41:06.000 114 12428.38 24.88 55252.00 88888.00 2008-04-23 17:41:06.125 114 12428.45 24.88 55252.05 88888.00 2008-04-23 17:41:06.250 114 12428.40 24.82 55252.03 88888.00 2008-04-23 17:41:06.375 114 12428.35 24.77 55252.03 88888.00 2008-04-23 17:41:06.500 114 12428.35 24.82 55252.07 88888.00 2008-04-23 17:41:06.625 114 12428.35 24.85 55252.10 88888.00 2008-04-23 17:41:06.750 114 12428.40 24.85 55252.07 88888.00 2008-04-23 17:41:06.875 114 12428.40 24.82 55252.07 88888.00 2008-04-23 17:41:07.000 114 12428.35 24.80 55252.07 88888.00 2008-04-23 17:41:07.125 114 12428.33 24.85 55252.07 88888.00 2008-04-23 17:41:07.250 114 12428.40 24.85 55252.15 88888.00 2008-04-23 17:41:07.375 114 12428.40 24.88 55252.12 88888.00 2008-04-23 17:41:07.500 114 12428.30 24.85 55252.15 88888.00 2008-04-23 17:41:07.625 114 12428.27 24.90 55252.20 88888.00 2008-04-23 17:41:07.750 114 12428.35 24.90 55252.20 88888.00 2008-04-23 17:41:07.875 114 12428.38 24.95 55252.20 88888.00 2008-04-23 17:41:08.000 114 12428.38 24.93 55252.18 88888.00 2008-04-23 17:41:08.125 114 12428.38 24.95 55252.20 88888.00 2008-04-23 17:41:08.250 114 12428.30 24.95 55252.20 88888.00 2008-04-23 17:41:08.375 114 12428.30 24.95 55252.20 88888.00 2008-04-23 17:41:08.500 114 12428.35 25.02 55252.25 88888.00 2008-04-23 17:41:08.625 114 12428.42 25.05 55252.30 88888.00 2008-04-23 17:41:08.750 114 12428.40 25.07 55252.25 88888.00 2008-04-23 17:41:08.875 114 12428.42 25.12 55252.32 88888.00 2008-04-23 17:41:09.000 114 12428.42 25.15 55252.30 88888.00 2008-04-23 17:41:09.125 114 12428.40 25.10 55252.32 88888.00 2008-04-23 17:41:09.250 114 12428.40 25.05 55252.38 88888.00 2008-04-23 17:41:09.375 114 12428.52 25.15 55252.40 88888.00 2008-04-23 17:41:09.500 114 12428.52 25.12 55252.38 88888.00 2008-04-23 17:41:09.625 114 12428.55 25.15 55252.43 88888.00 2008-04-23 17:41:09.750 114 12428.52 25.18 55252.45 88888.00 2008-04-23 17:41:09.875 114 12428.45 25.15 55252.45 88888.00 2008-04-23 17:41:10.000 114 12428.42 25.15 55252.43 88888.00 2008-04-23 17:41:10.125 114 12428.40 25.07 55252.45 88888.00 2008-04-23 17:41:10.250 114 12428.35 25.10 55252.47 88888.00 2008-04-23 17:41:10.375 114 12428.42 25.15 55252.50 88888.00 2008-04-23 17:41:10.500 114 12428.52 25.12 55252.47 88888.00 2008-04-23 17:41:10.625 114 12428.58 25.10 55252.50 88888.00 2008-04-23 17:41:10.750 114 12428.60 25.15 55252.47 88888.00 2008-04-23 17:41:10.875 114 12428.58 25.15 55252.47 88888.00 2008-04-23 17:41:11.000 114 12428.60 25.20 55252.53 88888.00 2008-04-23 17:41:11.125 114 12428.73 25.20 55252.57 88888.00 2008-04-23 17:41:11.250 114 12428.70 25.18 55252.57 88888.00 2008-04-23 17:41:11.375 114 12428.73 25.18 55252.57 88888.00 2008-04-23 17:41:11.500 114 12428.67 25.12 55252.57 88888.00 2008-04-23 17:41:11.625 114 12428.70 25.18 55252.57 88888.00 2008-04-23 17:41:11.750 114 12428.75 25.12 55252.60 88888.00 2008-04-23 17:41:11.875 114 12428.77 25.10 55252.60 88888.00 2008-04-23 17:41:12.000 114 12428.80 25.07 55252.62 88888.00 2008-04-23 17:41:12.125 114 12428.77 25.12 55252.65 88888.00 2008-04-23 17:41:12.250 114 12428.77 25.12 55252.70 88888.00 2008-04-23 17:41:12.375 114 12428.80 25.05 55252.68 88888.00 2008-04-23 17:41:12.500 114 12428.88 25.00 55252.68 88888.00 2008-04-23 17:41:12.625 114 12428.90 25.00 55252.68 88888.00 2008-04-23 17:41:12.750 114 12428.90 24.98 55252.70 88888.00 2008-04-23 17:41:12.875 114 12428.92 25.05 55252.70 88888.00 2008-04-23 17:41:13.000 114 12428.92 25.02 55252.68 88888.00 2008-04-23 17:41:13.125 114 12428.90 24.95 55252.70 88888.00 2008-04-23 17:41:13.250 114 12428.88 24.98 55252.75 88888.00 2008-04-23 17:41:13.375 114 12428.95 24.95 55252.75 88888.00 2008-04-23 17:41:13.500 114 12429.00 24.95 55252.78 88888.00 2008-04-23 17:41:13.625 114 12429.05 24.98 55252.80 88888.00 2008-04-23 17:41:13.750 114 12429.02 24.93 55252.82 88888.00 2008-04-23 17:41:13.875 114 12429.00 24.93 55252.82 88888.00 2008-04-23 17:41:14.000 114 12429.00 24.90 55252.82 88888.00 2008-04-23 17:41:14.125 114 12429.05 24.88 55252.82 88888.00 2008-04-23 17:41:14.250 114 12429.02 24.88 55252.85 88888.00 2008-04-23 17:41:14.375 114 12428.92 24.95 55252.85 88888.00 2008-04-23 17:41:14.500 114 12428.92 24.95 55252.88 88888.00 2008-04-23 17:41:14.625 114 12428.92 24.90 55252.85 88888.00 2008-04-23 17:41:14.750 114 12428.88 24.93 55252.85 88888.00 2008-04-23 17:41:14.875 114 12428.92 24.95 55252.90 88888.00 2008-04-23 17:41:15.000 114 12429.00 24.98 55252.90 88888.00 2008-04-23 17:41:15.125 114 12429.10 25.00 55252.90 88888.00 2008-04-23 17:41:15.250 114 12429.10 24.93 55252.93 88888.00 2008-04-23 17:41:15.375 114 12429.10 24.90 55252.90 88888.00 2008-04-23 17:41:15.500 114 12429.12 24.88 55252.90 88888.00 2008-04-23 17:41:15.625 114 12429.27 25.00 55252.93 88888.00 2008-04-23 17:41:15.750 114 12429.30 24.98 55252.93 88888.00 2008-04-23 17:41:15.875 114 12429.25 24.90 55252.90 88888.00 2008-04-23 17:41:16.000 114 12429.30 24.93 55252.95 88888.00 2008-04-23 17:41:16.125 114 12429.40 25.02 55252.97 88888.00 2008-04-23 17:41:16.250 114 12429.40 25.00 55252.95 88888.00 2008-04-23 17:41:16.375 114 12429.52 24.95 55252.95 88888.00 2008-04-23 17:41:16.500 114 12429.58 24.98 55252.97 88888.00 2008-04-23 17:41:16.625 114 12429.62 25.05 55252.97 88888.00 2008-04-23 17:41:16.750 114 12429.65 25.07 55252.95 88888.00 2008-04-23 17:41:16.875 114 12429.60 25.05 55252.95 88888.00 2008-04-23 17:41:17.000 114 12429.60 25.10 55252.97 88888.00 2008-04-23 17:41:17.125 114 12429.62 25.18 55253.00 88888.00 2008-04-23 17:41:17.250 114 12429.62 25.18 55253.00 88888.00 2008-04-23 17:41:17.375 114 12429.62 25.20 55253.03 88888.00 2008-04-23 17:41:17.500 114 12429.60 25.23 55253.03 88888.00 2008-04-23 17:41:17.625 114 12429.62 25.27 55253.03 88888.00 2008-04-23 17:41:17.750 114 12429.58 25.27 55253.03 88888.00 2008-04-23 17:41:17.875 114 12429.62 25.30 55253.03 88888.00 2008-04-23 17:41:18.000 114 12429.67 25.38 55253.05 88888.00 2008-04-23 17:41:18.125 114 12429.70 25.50 55253.05 88888.00 2008-04-23 17:41:18.250 114 12429.65 25.60 55253.07 88888.00 2008-04-23 17:41:18.375 114 12429.73 25.62 55253.10 88888.00 2008-04-23 17:41:18.500 114 12429.65 25.62 55253.10 88888.00 2008-04-23 17:41:18.625 114 12429.62 25.62 55253.10 88888.00 2008-04-23 17:41:18.750 114 12429.62 25.70 55253.10 88888.00 2008-04-23 17:41:18.875 114 12429.67 25.77 55253.12 88888.00 2008-04-23 17:41:19.000 114 12429.73 25.75 55253.12 88888.00 2008-04-23 17:41:19.125 114 12429.67 25.73 55253.15 88888.00 2008-04-23 17:41:19.250 114 12429.62 25.82 55253.18 88888.00 2008-04-23 17:41:19.375 114 12429.67 25.88 55253.18 88888.00 2008-04-23 17:41:19.500 114 12429.70 25.82 55253.15 88888.00 2008-04-23 17:41:19.625 114 12429.67 25.85 55253.15 88888.00 2008-04-23 17:41:19.750 114 12429.62 25.85 55253.12 88888.00 2008-04-23 17:41:19.875 114 12429.67 25.82 55253.15 88888.00 2008-04-23 17:41:20.000 114 12429.70 25.82 55253.18 88888.00 2008-04-23 17:41:20.125 114 12429.80 25.88 55253.22 88888.00 2008-04-23 17:41:20.250 114 12429.85 25.95 55253.25 88888.00 2008-04-23 17:41:20.375 114 12429.83 25.93 55253.25 88888.00 2008-04-23 17:41:20.500 114 12429.83 25.95 55253.25 88888.00 2008-04-23 17:41:20.625 114 12429.75 25.98 55253.25 88888.00 2008-04-23 17:41:20.750 114 12429.83 26.00 55253.25 88888.00 2008-04-23 17:41:20.875 114 12429.88 26.02 55253.25 88888.00 2008-04-23 17:41:21.000 114 12429.90 26.05 55253.25 88888.00 2008-04-23 17:41:21.125 114 12429.88 26.05 55253.25 88888.00 2008-04-23 17:41:21.250 114 12429.83 26.02 55253.25 88888.00 2008-04-23 17:41:21.375 114 12429.88 26.10 55253.28 88888.00 2008-04-23 17:41:21.500 114 12429.90 26.12 55253.28 88888.00 2008-04-23 17:41:21.625 114 12429.90 26.10 55253.30 88888.00 2008-04-23 17:41:21.750 114 12429.98 26.15 55253.32 88888.00 2008-04-23 17:41:21.875 114 12429.92 26.12 55253.32 88888.00 2008-04-23 17:41:22.000 114 12429.90 26.10 55253.30 88888.00 2008-04-23 17:41:22.125 114 12429.85 26.12 55253.32 88888.00 2008-04-23 17:41:22.250 114 12429.88 26.18 55253.38 88888.00 2008-04-23 17:41:22.375 114 12429.95 26.20 55253.35 88888.00 2008-04-23 17:41:22.500 114 12429.95 26.20 55253.38 88888.00 2008-04-23 17:41:22.625 114 12429.92 26.20 55253.40 88888.00 2008-04-23 17:41:22.750 114 12429.98 26.23 55253.38 88888.00 2008-04-23 17:41:22.875 114 12430.00 26.20 55253.38 88888.00 2008-04-23 17:41:23.000 114 12429.92 26.15 55253.38 88888.00 2008-04-23 17:41:23.125 114 12429.90 26.20 55253.43 88888.00 2008-04-23 17:41:23.250 114 12429.88 26.23 55253.43 88888.00 2008-04-23 17:41:23.375 114 12429.80 26.23 55253.43 88888.00 2008-04-23 17:41:23.500 114 12429.77 26.23 55253.43 88888.00 2008-04-23 17:41:23.625 114 12429.80 26.18 55253.45 88888.00 2008-04-23 17:41:23.750 114 12429.83 26.15 55253.45 88888.00 2008-04-23 17:41:23.875 114 12429.80 26.18 55253.43 88888.00 2008-04-23 17:41:24.000 114 12429.77 26.18 55253.47 88888.00 2008-04-23 17:41:24.125 114 12429.80 26.12 55253.50 88888.00 2008-04-23 17:41:24.250 114 12429.77 26.10 55253.53 88888.00 2008-04-23 17:41:24.375 114 12429.75 26.10 55253.50 88888.00 2008-04-23 17:41:24.500 114 12429.77 26.10 55253.50 88888.00 2008-04-23 17:41:24.625 114 12429.90 26.12 55253.50 88888.00 2008-04-23 17:41:24.750 114 12429.95 26.12 55253.55 88888.00 2008-04-23 17:41:24.875 114 12429.98 26.15 55253.55 88888.00 2008-04-23 17:41:25.000 114 12429.92 26.07 55253.50 88888.00 2008-04-23 17:41:25.125 114 12429.95 26.02 55253.53 88888.00 2008-04-23 17:41:25.250 114 12429.88 25.98 55253.55 88888.00 2008-04-23 17:41:25.375 114 12429.88 25.98 55253.55 88888.00 2008-04-23 17:41:25.500 114 12429.88 26.02 55253.57 88888.00 2008-04-23 17:41:25.625 114 12429.80 26.00 55253.55 88888.00 2008-04-23 17:41:25.750 114 12429.80 25.98 55253.57 88888.00 2008-04-23 17:41:25.875 114 12429.77 25.98 55253.60 88888.00 2008-04-23 17:41:26.000 114 12429.77 25.98 55253.62 88888.00 2008-04-23 17:41:26.125 114 12429.85 25.98 55253.62 88888.00 2008-04-23 17:41:26.250 114 12429.88 25.98 55253.65 88888.00 2008-04-23 17:41:26.375 114 12429.88 26.02 55253.65 88888.00 2008-04-23 17:41:26.500 114 12429.80 25.98 55253.65 88888.00 2008-04-23 17:41:26.625 114 12429.80 25.90 55253.65 88888.00 2008-04-23 17:41:26.750 114 12429.88 25.90 55253.68 88888.00 2008-04-23 17:41:26.875 114 12429.90 25.95 55253.70 88888.00 2008-04-23 17:41:27.000 114 12429.90 25.95 55253.68 88888.00 2008-04-23 17:41:27.125 114 12429.90 25.95 55253.68 88888.00 2008-04-23 17:41:27.250 114 12429.88 25.93 55253.72 88888.00 2008-04-23 17:41:27.375 114 12429.92 25.93 55253.75 88888.00 2008-04-23 17:41:27.500 114 12429.98 25.93 55253.72 88888.00 2008-04-23 17:41:27.625 114 12429.98 25.88 55253.75 88888.00 2008-04-23 17:41:27.750 114 12429.95 25.88 55253.75 88888.00 2008-04-23 17:41:27.875 114 12429.95 25.90 55253.75 88888.00 2008-04-23 17:41:28.000 114 12429.95 25.90 55253.75 88888.00 2008-04-23 17:41:28.125 114 12429.98 25.98 55253.80 88888.00 2008-04-23 17:41:28.250 114 12430.02 26.00 55253.85 88888.00 2008-04-23 17:41:28.375 114 12429.95 25.95 55253.80 88888.00 2008-04-23 17:41:28.500 114 12429.88 25.93 55253.82 88888.00 2008-04-23 17:41:28.625 114 12429.90 25.93 55253.85 88888.00 2008-04-23 17:41:28.750 114 12429.92 25.90 55253.82 88888.00 2008-04-23 17:41:28.875 114 12429.98 25.90 55253.85 88888.00 2008-04-23 17:41:29.000 114 12429.92 25.93 55253.85 88888.00 2008-04-23 17:41:29.125 114 12429.95 25.88 55253.88 88888.00 2008-04-23 17:41:29.250 114 12429.92 25.85 55253.90 88888.00 2008-04-23 17:41:29.375 114 12429.95 25.85 55253.90 88888.00 2008-04-23 17:41:29.500 114 12429.95 25.85 55253.93 88888.00 2008-04-23 17:41:29.625 114 12429.92 25.85 55253.95 88888.00 2008-04-23 17:41:29.750 114 12429.90 25.80 55253.95 88888.00 2008-04-23 17:41:29.875 114 12429.83 25.75 55253.93 88888.00 2008-04-23 17:41:30.000 114 12429.80 25.77 55253.95 88888.00 2008-04-23 17:41:30.125 114 12429.77 25.70 55253.93 88888.00 2008-04-23 17:41:30.250 114 12429.77 25.65 55253.93 88888.00 2008-04-23 17:41:30.375 114 12429.80 25.68 55253.97 88888.00 2008-04-23 17:41:30.500 114 12429.85 25.70 55254.00 88888.00 2008-04-23 17:41:30.625 114 12429.85 25.65 55254.00 88888.00 2008-04-23 17:41:30.750 114 12429.80 25.55 55253.95 88888.00 2008-04-23 17:41:30.875 114 12429.85 25.57 55253.97 88888.00 2008-04-23 17:41:31.000 114 12429.92 25.70 55254.05 88888.00 2008-04-23 17:41:31.125 114 12429.98 25.75 55254.07 88888.00 2008-04-23 17:41:31.250 114 12429.98 25.68 55254.07 88888.00 2008-04-23 17:41:31.375 114 12429.90 25.60 55254.07 88888.00 2008-04-23 17:41:31.500 114 12429.92 25.62 55254.10 88888.00 2008-04-23 17:41:31.625 114 12429.92 25.62 55254.12 88888.00 2008-04-23 17:41:31.750 114 12429.95 25.68 55254.15 88888.00 2008-04-23 17:41:31.875 114 12429.92 25.65 55254.15 88888.00 2008-04-23 17:41:32.000 114 12429.90 25.65 55254.15 88888.00 2008-04-23 17:41:32.125 114 12429.90 25.65 55254.18 88888.00 2008-04-23 17:41:32.250 114 12429.83 25.70 55254.22 88888.00 2008-04-23 17:41:32.375 114 12429.83 25.77 55254.22 88888.00 2008-04-23 17:41:32.500 114 12429.83 25.80 55254.22 88888.00 2008-04-23 17:41:32.625 114 12429.83 25.85 55254.28 88888.00 2008-04-23 17:41:32.750 114 12429.77 25.88 55254.30 88888.00 2008-04-23 17:41:32.875 114 12429.73 25.85 55254.32 88888.00 2008-04-23 17:41:33.000 114 12429.75 25.90 55254.32 88888.00 2008-04-23 17:41:33.125 114 12429.73 25.98 55254.35 88888.00 2008-04-23 17:41:33.250 114 12429.65 25.95 55254.35 88888.00 2008-04-23 17:41:33.375 114 12429.65 25.98 55254.35 88888.00 2008-04-23 17:41:33.500 114 12429.58 26.02 55254.35 88888.00 2008-04-23 17:41:33.625 114 12429.55 26.07 55254.38 88888.00 2008-04-23 17:41:33.750 114 12429.55 26.10 55254.38 88888.00 2008-04-23 17:41:33.875 114 12429.60 26.12 55254.38 88888.00 2008-04-23 17:41:34.000 114 12429.62 26.15 55254.38 88888.00 2008-04-23 17:41:34.125 114 12429.58 26.20 55254.40 88888.00 2008-04-23 17:41:34.250 114 12429.55 26.18 55254.40 88888.00 2008-04-23 17:41:34.375 114 12429.60 26.25 55254.40 88888.00 2008-04-23 17:41:34.500 114 12429.60 26.32 55254.40 88888.00 2008-04-23 17:41:34.625 114 12429.55 26.30 55254.38 88888.00 2008-04-23 17:41:34.750 114 12429.50 26.35 55254.43 88888.00 2008-04-23 17:41:34.875 114 12429.45 26.32 55254.43 88888.00 2008-04-23 17:41:35.000 114 12429.40 26.35 55254.43 88888.00 2008-04-23 17:41:35.125 114 12429.40 26.40 55254.45 88888.00 2008-04-23 17:41:35.250 114 12429.40 26.40 55254.47 88888.00 2008-04-23 17:41:35.375 114 12429.38 26.45 55254.50 88888.00 2008-04-23 17:41:35.500 114 12429.40 26.45 55254.53 88888.00 2008-04-23 17:41:35.625 114 12429.33 26.48 55254.53 88888.00 2008-04-23 17:41:35.750 114 12429.23 26.50 55254.50 88888.00 2008-04-23 17:41:35.875 114 12429.25 26.52 55254.53 88888.00 2008-04-23 17:41:36.000 114 12429.33 26.55 55254.55 88888.00 2008-04-23 17:41:36.125 114 12429.30 26.55 55254.55 88888.00 2008-04-23 17:41:36.250 114 12429.27 26.52 55254.53 88888.00 2008-04-23 17:41:36.375 114 12429.33 26.52 55254.53 88888.00 2008-04-23 17:41:36.500 114 12429.27 26.55 55254.55 88888.00 2008-04-23 17:41:36.625 114 12429.17 26.60 55254.60 88888.00 2008-04-23 17:41:36.750 114 12429.08 26.57 55254.60 88888.00 2008-04-23 17:41:36.875 114 12429.08 26.62 55254.62 88888.00 2008-04-23 17:41:37.000 114 12429.05 26.65 55254.68 88888.00 2008-04-23 17:41:37.125 114 12429.05 26.65 55254.68 88888.00 2008-04-23 17:41:37.250 114 12429.05 26.68 55254.70 88888.00 2008-04-23 17:41:37.375 114 12429.08 26.70 55254.68 88888.00 2008-04-23 17:41:37.500 114 12429.08 26.73 55254.70 88888.00 2008-04-23 17:41:37.625 114 12429.02 26.68 55254.72 88888.00 2008-04-23 17:41:37.750 114 12429.05 26.73 55254.72 88888.00 2008-04-23 17:41:37.875 114 12429.08 26.75 55254.75 88888.00 2008-04-23 17:41:38.000 114 12429.08 26.73 55254.78 88888.00 2008-04-23 17:41:38.125 114 12429.02 26.68 55254.78 88888.00 2008-04-23 17:41:38.250 114 12429.02 26.73 55254.82 88888.00 2008-04-23 17:41:38.375 114 12429.08 26.73 55254.80 88888.00 2008-04-23 17:41:38.500 114 12429.05 26.77 55254.85 88888.00 2008-04-23 17:41:38.625 114 12429.05 26.82 55254.85 88888.00 2008-04-23 17:41:38.750 114 12429.02 26.85 55254.85 88888.00 2008-04-23 17:41:38.875 114 12428.95 26.85 55254.82 88888.00 2008-04-23 17:41:39.000 114 12428.90 26.88 55254.85 88888.00 2008-04-23 17:41:39.125 114 12428.88 26.95 55254.90 88888.00 2008-04-23 17:41:39.250 114 12428.85 26.95 55254.93 88888.00 2008-04-23 17:41:39.375 114 12428.80 26.98 55254.93 88888.00 2008-04-23 17:41:39.500 114 12428.75 26.98 55254.90 88888.00 2008-04-23 17:41:39.625 114 12428.77 27.07 55254.97 88888.00 2008-04-23 17:41:39.750 114 12428.77 27.12 55255.00 88888.00 2008-04-23 17:41:39.875 114 12428.77 27.18 55254.97 88888.00 2008-04-23 17:41:40.000 114 12428.75 27.20 55254.97 88888.00 2008-04-23 17:41:40.125 114 12428.67 27.23 55255.03 88888.00 2008-04-23 17:41:40.250 114 12428.75 27.30 55255.03 88888.00 2008-04-23 17:41:40.375 114 12428.85 27.32 55255.03 88888.00 2008-04-23 17:41:40.500 114 12428.88 27.35 55255.03 88888.00 2008-04-23 17:41:40.625 114 12428.88 27.35 55255.05 88888.00 2008-04-23 17:41:40.750 114 12428.77 27.38 55255.07 88888.00 2008-04-23 17:41:40.875 114 12428.70 27.38 55255.07 88888.00 2008-04-23 17:41:41.000 114 12428.73 27.38 55255.05 88888.00 2008-04-23 17:41:41.125 114 12428.83 27.43 55255.05 88888.00 2008-04-23 17:41:41.250 114 12428.85 27.45 55255.05 88888.00 2008-04-23 17:41:41.375 114 12428.85 27.45 55255.07 88888.00 2008-04-23 17:41:41.500 114 12428.88 27.52 55255.10 88888.00 2008-04-23 17:41:41.625 114 12428.85 27.50 55255.10 88888.00 2008-04-23 17:41:41.750 114 12428.90 27.50 55255.10 88888.00 2008-04-23 17:41:41.875 114 12428.88 27.45 55255.15 88888.00 2008-04-23 17:41:42.000 114 12428.90 27.50 55255.12 88888.00 2008-04-23 17:41:42.125 114 12428.98 27.55 55255.15 88888.00 2008-04-23 17:41:42.250 114 12428.98 27.50 55255.18 88888.00 2008-04-23 17:41:42.375 114 12429.00 27.45 55255.20 88888.00 2008-04-23 17:41:42.500 114 12429.00 27.45 55255.20 88888.00 2008-04-23 17:41:42.625 114 12429.12 27.48 55255.20 88888.00 2008-04-23 17:41:42.750 114 12429.15 27.50 55255.20 88888.00 2008-04-23 17:41:42.875 114 12429.20 27.52 55255.22 88888.00 2008-04-23 17:41:43.000 114 12429.17 27.52 55255.25 88888.00 2008-04-23 17:41:43.125 114 12429.20 27.50 55255.28 88888.00 2008-04-23 17:41:43.250 114 12429.20 27.45 55255.30 88888.00 2008-04-23 17:41:43.375 114 12429.25 27.43 55255.30 88888.00 2008-04-23 17:41:43.500 114 12429.30 27.48 55255.32 88888.00 2008-04-23 17:41:43.625 114 12429.42 27.48 55255.28 88888.00 2008-04-23 17:41:43.750 114 12429.40 27.43 55255.25 88888.00 2008-04-23 17:41:43.875 114 12429.40 27.45 55255.25 88888.00 2008-04-23 17:41:44.000 114 12429.38 27.35 55255.25 88888.00 2008-04-23 17:41:44.125 114 12429.45 27.32 55255.28 88888.00 2008-04-23 17:41:44.250 114 12429.42 27.30 55255.30 88888.00 2008-04-23 17:41:44.375 114 12429.48 27.32 55255.30 88888.00 2008-04-23 17:41:44.500 114 12429.50 27.35 55255.35 88888.00 2008-04-23 17:41:44.625 114 12429.65 27.40 55255.35 88888.00 2008-04-23 17:41:44.750 114 12429.75 27.38 55255.32 88888.00 2008-04-23 17:41:44.875 114 12429.70 27.35 55255.30 88888.00 2008-04-23 17:41:45.000 114 12429.67 27.35 55255.32 88888.00 2008-04-23 17:41:45.125 114 12429.75 27.40 55255.35 88888.00 2008-04-23 17:41:45.250 114 12429.70 27.38 55255.35 88888.00 2008-04-23 17:41:45.375 114 12429.73 27.38 55255.38 88888.00 2008-04-23 17:41:45.500 114 12429.77 27.35 55255.38 88888.00 2008-04-23 17:41:45.625 114 12429.83 27.32 55255.40 88888.00 2008-04-23 17:41:45.750 114 12429.95 27.38 55255.45 88888.00 2008-04-23 17:41:45.875 114 12430.00 27.40 55255.43 88888.00 2008-04-23 17:41:46.000 114 12430.00 27.35 55255.40 88888.00 2008-04-23 17:41:46.125 114 12430.05 27.30 55255.43 88888.00 2008-04-23 17:41:46.250 114 12430.02 27.27 55255.47 88888.00 2008-04-23 17:41:46.375 114 12430.17 27.27 55255.47 88888.00 2008-04-23 17:41:46.500 114 12430.27 27.32 55255.47 88888.00 2008-04-23 17:41:46.625 114 12430.30 27.30 55255.45 88888.00 2008-04-23 17:41:46.750 114 12430.33 27.27 55255.45 88888.00 2008-04-23 17:41:46.875 114 12430.42 27.23 55255.47 88888.00 2008-04-23 17:41:47.000 114 12430.40 27.20 55255.47 88888.00 2008-04-23 17:41:47.125 114 12430.27 27.20 55255.47 88888.00 2008-04-23 17:41:47.250 114 12430.27 27.25 55255.53 88888.00 2008-04-23 17:41:47.375 114 12430.38 27.27 55255.53 88888.00 2008-04-23 17:41:47.500 114 12430.45 27.25 55255.50 88888.00 2008-04-23 17:41:47.625 114 12430.45 27.20 55255.47 88888.00 2008-04-23 17:41:47.750 114 12430.48 27.18 55255.47 88888.00 2008-04-23 17:41:47.875 114 12430.48 27.20 55255.53 88888.00 2008-04-23 17:41:48.000 114 12430.42 27.23 55255.53 88888.00 2008-04-23 17:41:48.125 114 12430.40 27.25 55255.55 88888.00 2008-04-23 17:41:48.250 114 12430.42 27.23 55255.53 88888.00 2008-04-23 17:41:48.375 114 12430.50 27.18 55255.50 88888.00 2008-04-23 17:41:48.500 114 12430.55 27.15 55255.53 88888.00 2008-04-23 17:41:48.625 114 12430.52 27.20 55255.55 88888.00 2008-04-23 17:41:48.750 114 12430.52 27.23 55255.60 88888.00 2008-04-23 17:41:48.875 114 12430.50 27.23 55255.57 88888.00 2008-04-23 17:41:49.000 114 12430.60 27.20 55255.60 88888.00 2008-04-23 17:41:49.125 114 12430.65 27.20 55255.65 88888.00 2008-04-23 17:41:49.250 114 12430.62 27.15 55255.65 88888.00 2008-04-23 17:41:49.375 114 12430.62 27.15 55255.65 88888.00 2008-04-23 17:41:49.500 114 12430.62 27.12 55255.70 88888.00 2008-04-23 17:41:49.625 114 12430.62 27.10 55255.68 88888.00 2008-04-23 17:41:49.750 114 12430.67 27.12 55255.70 88888.00 2008-04-23 17:41:49.875 114 12430.65 27.10 55255.70 88888.00 2008-04-23 17:41:50.000 114 12430.67 27.10 55255.75 88888.00 2008-04-23 17:41:50.125 114 12430.70 27.07 55255.75 88888.00 2008-04-23 17:41:50.250 114 12430.65 27.07 55255.78 88888.00 2008-04-23 17:41:50.375 114 12430.62 27.07 55255.75 88888.00 2008-04-23 17:41:50.500 114 12430.60 27.05 55255.70 88888.00 2008-04-23 17:41:50.625 114 12430.65 27.05 55255.75 88888.00 2008-04-23 17:41:50.750 114 12430.62 27.05 55255.80 88888.00 2008-04-23 17:41:50.875 114 12430.65 27.02 55255.80 88888.00 2008-04-23 17:41:51.000 114 12430.70 27.00 55255.75 88888.00 2008-04-23 17:41:51.125 114 12430.73 26.98 55255.80 88888.00 2008-04-23 17:41:51.250 114 12430.75 26.98 55255.85 88888.00 2008-04-23 17:41:51.375 114 12430.80 26.98 55255.88 88888.00 2008-04-23 17:41:51.500 114 12430.83 26.95 55255.90 88888.00 2008-04-23 17:41:51.625 114 12430.77 26.90 55255.93 88888.00 2008-04-23 17:41:51.750 114 12430.70 26.90 55255.95 88888.00 2008-04-23 17:41:51.875 114 12430.65 26.82 55255.95 88888.00 2008-04-23 17:41:52.000 114 12430.67 26.80 55255.95 88888.00 2008-04-23 17:41:52.125 114 12430.67 26.80 55255.97 88888.00 2008-04-23 17:41:52.250 114 12430.67 26.80 55256.03 88888.00 2008-04-23 17:41:52.375 114 12430.80 26.85 55256.07 88888.00 2008-04-23 17:41:52.500 114 12430.85 26.85 55256.05 88888.00 2008-04-23 17:41:52.625 114 12430.75 26.75 55256.05 88888.00 2008-04-23 17:41:52.750 114 12430.83 26.70 55256.03 88888.00 2008-04-23 17:41:52.875 114 12430.83 26.70 55256.05 88888.00 2008-04-23 17:41:53.000 114 12430.88 26.73 55256.10 88888.00 2008-04-23 17:41:53.125 114 12430.95 26.75 55256.10 88888.00 2008-04-23 17:41:53.250 114 12430.92 26.73 55256.12 88888.00 2008-04-23 17:41:53.375 114 12430.90 26.68 55256.12 88888.00 2008-04-23 17:41:53.500 114 12430.92 26.65 55256.15 88888.00 2008-04-23 17:41:53.625 114 12430.90 26.57 55256.18 88888.00 2008-04-23 17:41:53.750 114 12431.00 26.52 55256.18 88888.00 2008-04-23 17:41:53.875 114 12430.98 26.52 55256.18 88888.00 2008-04-23 17:41:54.000 114 12430.98 26.57 55256.18 88888.00 2008-04-23 17:41:54.125 114 12430.95 26.52 55256.20 88888.00 2008-04-23 17:41:54.250 114 12430.95 26.45 55256.22 88888.00 2008-04-23 17:41:54.375 114 12430.98 26.55 55256.20 88888.00 2008-04-23 17:41:54.500 114 12431.05 26.57 55256.22 88888.00 2008-04-23 17:41:54.625 114 12431.08 26.50 55256.20 88888.00 2008-04-23 17:41:54.750 114 12431.10 26.43 55256.18 88888.00 2008-04-23 17:41:54.875 114 12431.23 26.45 55256.20 88888.00 2008-04-23 17:41:55.000 114 12431.23 26.50 55256.25 88888.00 2008-04-23 17:41:55.125 114 12431.23 26.50 55256.28 88888.00 2008-04-23 17:41:55.250 114 12431.17 26.45 55256.30 88888.00 2008-04-23 17:41:55.375 114 12431.23 26.52 55256.28 88888.00 2008-04-23 17:41:55.500 114 12431.30 26.52 55256.28 88888.00 2008-04-23 17:41:55.625 114 12431.25 26.55 55256.25 88888.00 2008-04-23 17:41:55.750 114 12431.25 26.50 55256.30 88888.00 2008-04-23 17:41:55.875 114 12431.27 26.52 55256.30 88888.00 2008-04-23 17:41:56.000 114 12431.33 26.52 55256.25 88888.00 2008-04-23 17:41:56.125 114 12431.35 26.55 55256.28 88888.00 2008-04-23 17:41:56.250 114 12431.33 26.60 55256.30 88888.00 2008-04-23 17:41:56.375 114 12431.40 26.60 55256.32 88888.00 2008-04-23 17:41:56.500 114 12431.42 26.65 55256.38 88888.00 2008-04-23 17:41:56.625 114 12431.42 26.65 55256.38 88888.00 2008-04-23 17:41:56.750 114 12431.48 26.70 55256.35 88888.00 2008-04-23 17:41:56.875 114 12431.60 26.73 55256.38 88888.00 2008-04-23 17:41:57.000 114 12431.62 26.73 55256.35 88888.00 2008-04-23 17:41:57.125 114 12431.58 26.70 55256.38 88888.00 2008-04-23 17:41:57.250 114 12431.50 26.73 55256.43 88888.00 2008-04-23 17:41:57.375 114 12431.52 26.80 55256.45 88888.00 2008-04-23 17:41:57.500 114 12431.52 26.77 55256.45 88888.00 2008-04-23 17:41:57.625 114 12431.48 26.75 55256.45 88888.00 2008-04-23 17:41:57.750 114 12431.52 26.82 55256.47 88888.00 2008-04-23 17:41:57.875 114 12431.62 26.82 55256.47 88888.00 2008-04-23 17:41:58.000 114 12431.67 26.82 55256.47 88888.00 2008-04-23 17:41:58.125 114 12431.67 26.85 55256.50 88888.00 2008-04-23 17:41:58.250 114 12431.58 26.77 55256.50 88888.00 2008-04-23 17:41:58.375 114 12431.55 26.75 55256.47 88888.00 2008-04-23 17:41:58.500 114 12431.58 26.80 55256.50 88888.00 2008-04-23 17:41:58.625 114 12431.62 26.85 55256.50 88888.00 2008-04-23 17:41:58.750 114 12431.58 26.85 55256.50 88888.00 2008-04-23 17:41:58.875 114 12431.65 26.85 55256.53 88888.00 2008-04-23 17:41:59.000 114 12431.70 26.85 55256.53 88888.00 2008-04-23 17:41:59.125 114 12431.73 26.88 55256.55 88888.00 2008-04-23 17:41:59.250 114 12431.75 26.90 55256.57 88888.00 2008-04-23 17:41:59.375 114 12431.83 26.90 55256.57 88888.00 2008-04-23 17:41:59.500 114 12431.77 26.90 55256.62 88888.00 2008-04-23 17:41:59.625 114 12431.75 26.90 55256.65 88888.00 2008-04-23 17:41:59.750 114 12431.80 26.90 55256.68 88888.00 2008-04-23 17:41:59.875 114 12431.88 26.95 55256.65 88888.00 2008-04-23 17:42:00.000 114 12431.95 26.95 55256.68 88888.00 2008-04-23 17:42:00.125 114 12431.95 26.93 55256.72 88888.00 2008-04-23 17:42:00.250 114 12431.95 26.90 55256.72 88888.00 2008-04-23 17:42:00.375 114 12431.98 26.82 55256.72 88888.00 2008-04-23 17:42:00.500 114 12431.98 26.82 55256.70 88888.00 2008-04-23 17:42:00.625 114 12432.00 26.88 55256.70 88888.00 2008-04-23 17:42:00.750 114 12432.05 26.82 55256.72 88888.00 2008-04-23 17:42:00.875 114 12432.02 26.82 55256.75 88888.00 2008-04-23 17:42:01.000 114 12432.05 26.80 55256.75 88888.00 2008-04-23 17:42:01.125 114 12432.12 26.85 55256.78 88888.00 2008-04-23 17:42:01.250 114 12432.12 26.88 55256.80 88888.00 2008-04-23 17:42:01.375 114 12432.15 26.85 55256.78 88888.00 2008-04-23 17:42:01.500 114 12432.20 26.80 55256.78 88888.00 2008-04-23 17:42:01.625 114 12432.17 26.80 55256.80 88888.00 2008-04-23 17:42:01.750 114 12432.15 26.77 55256.80 88888.00 2008-04-23 17:42:01.875 114 12432.12 26.75 55256.80 88888.00 2008-04-23 17:42:02.000 114 12432.27 26.82 55256.82 88888.00 2008-04-23 17:42:02.125 114 12432.38 26.90 55256.85 88888.00 2008-04-23 17:42:02.250 114 12432.33 26.85 55256.85 88888.00 2008-04-23 17:42:02.375 114 12432.38 26.82 55256.88 88888.00 2008-04-23 17:42:02.500 114 12432.35 26.82 55256.90 88888.00 2008-04-23 17:42:02.625 114 12432.45 26.85 55256.93 88888.00 2008-04-23 17:42:02.750 114 12432.45 26.88 55256.95 88888.00 2008-04-23 17:42:02.875 114 12432.50 26.95 55256.95 88888.00 2008-04-23 17:42:03.000 114 12432.55 26.98 55256.97 88888.00 2008-04-23 17:42:03.125 114 12432.58 27.02 55257.00 88888.00 2008-04-23 17:42:03.250 114 12432.55 27.10 55257.03 88888.00 2008-04-23 17:42:03.375 114 12432.55 27.15 55257.03 88888.00 2008-04-23 17:42:03.500 114 12432.42 27.15 55257.05 88888.00 2008-04-23 17:42:03.625 114 12432.38 27.15 55257.05 88888.00 2008-04-23 17:42:03.750 114 12432.40 27.20 55257.07 88888.00 2008-04-23 17:42:03.875 114 12432.45 27.25 55257.10 88888.00 2008-04-23 17:42:04.000 114 12432.45 27.32 55257.12 88888.00 2008-04-23 17:42:04.125 114 12432.38 27.40 55257.15 88888.00 2008-04-23 17:42:04.250 114 12432.27 27.38 55257.12 88888.00 2008-04-23 17:42:04.375 114 12432.23 27.38 55257.12 88888.00 2008-04-23 17:42:04.500 114 12432.17 27.48 55257.20 88888.00 2008-04-23 17:42:04.625 114 12432.12 27.55 55257.22 88888.00 2008-04-23 17:42:04.750 114 12432.02 27.57 55257.22 88888.00 2008-04-23 17:42:04.875 114 12432.02 27.60 55257.25 88888.00 2008-04-23 17:42:05.000 114 12432.02 27.65 55257.25 88888.00 2008-04-23 17:42:05.125 114 12432.02 27.65 55257.30 88888.00 2008-04-23 17:42:05.250 114 12432.02 27.73 55257.30 88888.00 2008-04-23 17:42:05.375 114 12432.05 27.80 55257.32 88888.00 2008-04-23 17:42:05.500 114 12432.08 27.77 55257.38 88888.00 2008-04-23 17:42:05.625 114 12432.08 27.75 55257.40 88888.00 2008-04-23 17:42:05.750 114 12432.05 27.77 55257.40 88888.00 2008-04-23 17:42:05.875 114 12432.02 27.80 55257.43 88888.00 2008-04-23 17:42:06.000 114 12431.98 27.80 55257.43 88888.00 2008-04-23 17:42:06.125 114 12431.90 27.80 55257.45 88888.00 2008-04-23 17:42:06.250 114 12431.85 27.80 55257.47 88888.00 2008-04-23 17:42:06.375 114 12431.90 27.82 55257.50 88888.00 2008-04-23 17:42:06.500 114 12431.88 27.82 55257.55 88888.00 2008-04-23 17:42:06.625 114 12431.85 27.80 55257.57 88888.00 2008-04-23 17:42:06.750 114 12431.80 27.80 55257.60 88888.00 2008-04-23 17:42:06.875 114 12431.75 27.75 55257.62 88888.00 2008-04-23 17:42:07.000 114 12431.77 27.73 55257.62 88888.00 2008-04-23 17:42:07.125 114 12431.75 27.73 55257.65 88888.00 2008-04-23 17:42:07.250 114 12431.60 27.68 55257.68 88888.00 2008-04-23 17:42:07.375 114 12431.65 27.68 55257.68 88888.00 2008-04-23 17:42:07.500 114 12431.55 27.65 55257.70 88888.00 2008-04-23 17:42:07.625 114 12431.42 27.65 55257.72 88888.00 2008-04-23 17:42:07.750 114 12431.40 27.62 55257.75 88888.00 2008-04-23 17:42:07.875 114 12431.42 27.60 55257.82 88888.00 2008-04-23 17:42:08.000 114 12431.45 27.55 55257.80 88888.00 2008-04-23 17:42:08.125 114 12431.38 27.45 55257.80 88888.00 2008-04-23 17:42:08.250 114 12431.33 27.38 55257.82 88888.00 2008-04-23 17:42:08.375 114 12431.20 27.38 55257.85 88888.00 2008-04-23 17:42:08.500 114 12431.17 27.43 55257.93 88888.00 2008-04-23 17:42:08.625 114 12431.17 27.40 55257.93 88888.00 2008-04-23 17:42:08.750 114 12431.17 27.35 55257.97 88888.00 2008-04-23 17:42:08.875 114 12431.15 27.30 55257.95 88888.00 2008-04-23 17:42:09.000 114 12431.12 27.25 55257.97 88888.00 2008-04-23 17:42:09.125 114 12431.12 27.27 55258.05 88888.00 2008-04-23 17:42:09.250 114 12431.10 27.30 55258.10 88888.00 2008-04-23 17:42:09.375 114 12431.12 27.23 55258.10 88888.00 2008-04-23 17:42:09.500 114 12431.02 27.15 55258.12 88888.00 2008-04-23 17:42:09.625 114 12431.02 27.12 55258.10 88888.00 2008-04-23 17:42:09.750 114 12431.05 27.15 55258.12 88888.00 2008-04-23 17:42:09.875 114 12431.00 27.02 55258.18 88888.00 2008-04-23 17:42:10.000 114 12431.05 26.95 55258.18 88888.00 2008-04-23 17:42:10.125 114 12431.12 26.98 55258.22 88888.00 2008-04-23 17:42:10.250 114 12431.12 26.98 55258.28 88888.00 2008-04-23 17:42:10.375 114 12431.17 26.93 55258.32 88888.00 2008-04-23 17:42:10.500 114 12431.20 26.88 55258.32 88888.00 2008-04-23 17:42:10.625 114 12431.15 26.85 55258.32 88888.00 2008-04-23 17:42:10.750 114 12431.05 26.75 55258.35 88888.00 2008-04-23 17:42:10.875 114 12431.02 26.77 55258.35 88888.00 2008-04-23 17:42:11.000 114 12431.02 26.80 55258.38 88888.00 2008-04-23 17:42:11.125 114 12431.05 26.77 55258.43 88888.00 2008-04-23 17:42:11.250 114 12431.02 26.65 55258.40 88888.00 2008-04-23 17:42:11.375 114 12431.02 26.62 55258.43 88888.00 2008-04-23 17:42:11.500 114 12431.02 26.60 55258.45 88888.00 2008-04-23 17:42:11.625 114 12431.12 26.57 55258.45 88888.00 2008-04-23 17:42:11.750 114 12431.17 26.55 55258.50 88888.00 2008-04-23 17:42:11.875 114 12431.17 26.52 55258.50 88888.00 2008-04-23 17:42:12.000 114 12431.17 26.50 55258.47 88888.00 2008-04-23 17:42:12.125 114 12431.17 26.43 55258.47 88888.00 2008-04-23 17:42:12.250 114 12431.20 26.38 55258.50 88888.00 2008-04-23 17:42:12.375 114 12431.23 26.38 55258.53 88888.00 2008-04-23 17:42:12.500 114 12431.25 26.43 55258.53 88888.00 2008-04-23 17:42:12.625 114 12431.27 26.43 55258.53 88888.00 2008-04-23 17:42:12.750 114 12431.30 26.43 55258.57 88888.00 2008-04-23 17:42:12.875 114 12431.42 26.43 55258.62 88888.00 2008-04-23 17:42:13.000 114 12431.45 26.38 55258.57 88888.00 2008-04-23 17:42:13.125 114 12431.35 26.25 55258.55 88888.00 2008-04-23 17:42:13.250 114 12431.35 26.20 55258.62 88888.00 2008-04-23 17:42:13.375 114 12431.40 26.18 55258.62 88888.00 2008-04-23 17:42:13.500 114 12431.38 26.15 55258.60 88888.00 2008-04-23 17:42:13.625 114 12431.40 26.15 55258.60 88888.00 2008-04-23 17:42:13.750 114 12431.48 26.15 55258.62 88888.00 2008-04-23 17:42:13.875 114 12431.52 26.10 55258.60 88888.00 2008-04-23 17:42:14.000 114 12431.50 26.05 55258.60 88888.00 2008-04-23 17:42:14.125 114 12431.42 26.00 55258.62 88888.00 2008-04-23 17:42:14.250 114 12431.42 26.00 55258.70 88888.00 2008-04-23 17:42:14.375 114 12431.55 26.02 55258.70 88888.00 2008-04-23 17:42:14.500 114 12431.55 25.98 55258.70 88888.00 2008-04-23 17:42:14.625 114 12431.52 25.95 55258.70 88888.00 2008-04-23 17:42:14.750 114 12431.55 25.93 55258.75 88888.00 2008-04-23 17:42:14.875 114 12431.52 25.90 55258.72 88888.00 2008-04-23 17:42:15.000 114 12431.55 25.85 55258.72 88888.00 2008-04-23 17:42:15.125 114 12431.55 25.85 55258.75 88888.00 2008-04-23 17:42:15.250 114 12431.60 25.90 55258.78 88888.00 2008-04-23 17:42:15.375 114 12431.65 25.85 55258.80 88888.00 2008-04-23 17:42:15.500 114 12431.60 25.80 55258.80 88888.00 2008-04-23 17:42:15.625 114 12431.50 25.75 55258.80 88888.00 2008-04-23 17:42:15.750 114 12431.55 25.73 55258.82 88888.00 2008-04-23 17:42:15.875 114 12431.55 25.68 55258.82 88888.00 2008-04-23 17:42:16.000 114 12431.62 25.65 55258.80 88888.00 2008-04-23 17:42:16.125 114 12431.60 25.62 55258.82 88888.00 2008-04-23 17:42:16.250 114 12431.60 25.60 55258.88 88888.00 2008-04-23 17:42:16.375 114 12431.67 25.62 55258.90 88888.00 2008-04-23 17:42:16.500 114 12431.67 25.60 55258.90 88888.00 2008-04-23 17:42:16.625 114 12431.60 25.52 55258.90 88888.00 2008-04-23 17:42:16.750 114 12431.58 25.50 55258.90 88888.00 2008-04-23 17:42:16.875 114 12431.62 25.48 55258.93 88888.00 2008-04-23 17:42:17.000 114 12431.62 25.45 55258.90 88888.00 2008-04-23 17:42:17.125 114 12431.62 25.38 55258.90 88888.00 2008-04-23 17:42:17.250 114 12431.62 25.32 55258.88 88888.00 2008-04-23 17:42:17.375 114 12431.60 25.23 55258.93 88888.00 2008-04-23 17:42:17.500 114 12431.65 25.27 55258.95 88888.00 2008-04-23 17:42:17.625 114 12431.73 25.30 55259.03 88888.00 2008-04-23 17:42:17.750 114 12431.83 25.25 55259.03 88888.00 2008-04-23 17:42:17.875 114 12431.80 25.20 55259.00 88888.00 2008-04-23 17:42:18.000 114 12431.73 25.20 55259.00 88888.00 2008-04-23 17:42:18.125 114 12431.70 25.20 55259.00 88888.00 2008-04-23 17:42:18.250 114 12431.70 25.18 55259.03 88888.00 2008-04-23 17:42:18.375 114 12431.77 25.15 55259.00 88888.00 2008-04-23 17:42:18.500 114 12431.80 25.15 55259.05 88888.00 2008-04-23 17:42:18.625 114 12431.80 25.12 55259.05 88888.00 2008-04-23 17:42:18.750 114 12431.77 25.12 55259.05 88888.00 2008-04-23 17:42:18.875 114 12431.67 25.12 55259.07 88888.00 2008-04-23 17:42:19.000 114 12431.73 25.15 55259.10 88888.00 2008-04-23 17:42:19.125 114 12431.77 25.18 55259.10 88888.00 2008-04-23 17:42:19.250 114 12431.75 25.20 55259.15 88888.00 2008-04-23 17:42:19.375 114 12431.77 25.18 55259.15 88888.00 2008-04-23 17:42:19.500 114 12431.73 25.15 55259.12 88888.00 2008-04-23 17:42:19.625 114 12431.70 25.10 55259.12 88888.00 2008-04-23 17:42:19.750 114 12431.67 25.15 55259.18 88888.00 2008-04-23 17:42:19.875 114 12431.73 25.20 55259.18 88888.00 2008-04-23 17:42:20.000 114 12431.73 25.20 55259.20 88888.00 2008-04-23 17:42:20.125 114 12431.73 25.20 55259.22 88888.00 2008-04-23 17:42:20.250 114 12431.65 25.20 55259.22 88888.00 2008-04-23 17:42:20.375 114 12431.67 25.18 55259.22 88888.00 2008-04-23 17:42:20.500 114 12431.67 25.15 55259.25 88888.00 2008-04-23 17:42:20.625 114 12431.65 25.18 55259.25 88888.00 2008-04-23 17:42:20.750 114 12431.62 25.27 55259.25 88888.00 2008-04-23 17:42:20.875 114 12431.58 25.23 55259.25 88888.00 2008-04-23 17:42:21.000 114 12431.58 25.18 55259.28 88888.00 2008-04-23 17:42:21.125 114 12431.50 25.20 55259.28 88888.00 2008-04-23 17:42:21.250 114 12431.33 25.25 55259.28 88888.00 2008-04-23 17:42:21.375 114 12431.27 25.25 55259.28 88888.00 2008-04-23 17:42:21.500 114 12431.35 25.25 55259.32 88888.00 2008-04-23 17:42:21.625 114 12431.33 25.23 55259.32 88888.00 2008-04-23 17:42:21.750 114 12431.27 25.23 55259.35 88888.00 2008-04-23 17:42:21.875 114 12431.33 25.25 55259.35 88888.00 2008-04-23 17:42:22.000 114 12431.27 25.25 55259.38 88888.00 2008-04-23 17:42:22.125 114 12431.20 25.25 55259.43 88888.00 2008-04-23 17:42:22.250 114 12431.15 25.23 55259.43 88888.00 2008-04-23 17:42:22.375 114 12431.20 25.18 55259.45 88888.00 2008-04-23 17:42:22.500 114 12431.30 25.25 55259.45 88888.00 2008-04-23 17:42:22.625 114 12431.27 25.27 55259.47 88888.00 2008-04-23 17:42:22.750 114 12431.25 25.32 55259.50 88888.00 2008-04-23 17:42:22.875 114 12431.23 25.27 55259.47 88888.00 2008-04-23 17:42:23.000 114 12431.20 25.20 55259.50 88888.00 2008-04-23 17:42:23.125 114 12431.15 25.20 55259.50 88888.00 2008-04-23 17:42:23.250 114 12431.10 25.30 55259.50 88888.00 2008-04-23 17:42:23.375 114 12431.20 25.30 55259.53 88888.00 2008-04-23 17:42:23.500 114 12431.23 25.25 55259.50 88888.00 2008-04-23 17:42:23.625 114 12431.20 25.30 55259.53 88888.00 2008-04-23 17:42:23.750 114 12431.17 25.35 55259.53 88888.00 2008-04-23 17:42:23.875 114 12431.17 25.30 55259.55 88888.00 2008-04-23 17:42:24.000 114 12431.17 25.30 55259.55 88888.00 2008-04-23 17:42:24.125 114 12431.15 25.30 55259.55 88888.00 2008-04-23 17:42:24.250 114 12431.12 25.27 55259.57 88888.00 2008-04-23 17:42:24.375 114 12431.20 25.32 55259.57 88888.00 2008-04-23 17:42:24.500 114 12431.17 25.25 55259.55 88888.00 2008-04-23 17:42:24.625 114 12431.15 25.27 55259.55 88888.00 2008-04-23 17:42:24.750 114 12431.17 25.30 55259.55 88888.00 2008-04-23 17:42:24.875 114 12431.27 25.35 55259.57 88888.00 2008-04-23 17:42:25.000 114 12431.33 25.45 55259.57 88888.00 2008-04-23 17:42:25.125 114 12431.23 25.45 55259.55 88888.00 2008-04-23 17:42:25.250 114 12431.20 25.40 55259.57 88888.00 2008-04-23 17:42:25.375 114 12431.23 25.45 55259.57 88888.00 2008-04-23 17:42:25.500 114 12431.20 25.48 55259.57 88888.00 2008-04-23 17:42:25.625 114 12431.15 25.48 55259.57 88888.00 2008-04-23 17:42:25.750 114 12431.17 25.48 55259.60 88888.00 2008-04-23 17:42:25.875 114 12431.23 25.48 55259.60 88888.00 2008-04-23 17:42:26.000 114 12431.27 25.50 55259.60 88888.00 2008-04-23 17:42:26.125 114 12431.30 25.55 55259.62 88888.00 2008-04-23 17:42:26.250 114 12431.25 25.43 55259.60 88888.00 2008-04-23 17:42:26.375 114 12431.27 25.50 55259.60 88888.00 2008-04-23 17:42:26.500 114 12431.30 25.55 55259.62 88888.00 2008-04-23 17:42:26.625 114 12431.30 25.52 55259.62 88888.00 2008-04-23 17:42:26.750 114 12431.25 25.52 55259.62 88888.00 2008-04-23 17:42:26.875 114 12431.25 25.55 55259.70 88888.00 2008-04-23 17:42:27.000 114 12431.25 25.50 55259.68 88888.00 2008-04-23 17:42:27.125 114 12431.23 25.45 55259.68 88888.00 2008-04-23 17:42:27.250 114 12431.23 25.45 55259.65 88888.00 2008-04-23 17:42:27.375 114 12431.27 25.50 55259.68 88888.00 2008-04-23 17:42:27.500 114 12431.27 25.52 55259.72 88888.00 2008-04-23 17:42:27.625 114 12431.30 25.48 55259.70 88888.00 2008-04-23 17:42:27.750 114 12431.38 25.43 55259.68 88888.00 2008-04-23 17:42:27.875 114 12431.40 25.38 55259.70 88888.00 2008-04-23 17:42:28.000 114 12431.33 25.32 55259.68 88888.00 2008-04-23 17:42:28.125 114 12431.38 25.32 55259.70 88888.00 2008-04-23 17:42:28.250 114 12431.45 25.32 55259.72 88888.00 2008-04-23 17:42:28.375 114 12431.50 25.30 55259.72 88888.00 2008-04-23 17:42:28.500 114 12431.52 25.23 55259.72 88888.00 2008-04-23 17:42:28.625 114 12431.58 25.18 55259.72 88888.00 2008-04-23 17:42:28.750 114 12431.60 25.18 55259.75 88888.00 2008-04-23 17:42:28.875 114 12431.55 25.18 55259.72 88888.00 2008-04-23 17:42:29.000 114 12431.60 25.10 55259.70 88888.00 2008-04-23 17:42:29.125 114 12431.65 25.05 55259.75 88888.00 2008-04-23 17:42:29.250 114 12431.67 25.10 55259.78 88888.00 2008-04-23 17:42:29.375 114 12431.67 25.07 55259.80 88888.00 2008-04-23 17:42:29.500 114 12431.62 25.02 55259.80 88888.00 2008-04-23 17:42:29.625 114 12431.67 24.98 55259.80 88888.00 2008-04-23 17:42:29.750 114 12431.73 24.93 55259.78 88888.00 2008-04-23 17:42:29.875 114 12431.75 24.98 55259.80 88888.00 2008-04-23 17:42:30.000 114 12431.80 24.93 55259.78 88888.00 2008-04-23 17:42:30.125 114 12431.85 24.93 55259.80 88888.00 2008-04-23 17:42:30.250 114 12431.83 24.93 55259.78 88888.00 2008-04-23 17:42:30.375 114 12431.88 24.90 55259.80 88888.00 2008-04-23 17:42:30.500 114 12431.98 24.93 55259.80 88888.00 2008-04-23 17:42:30.625 114 12431.98 24.85 55259.80 88888.00 2008-04-23 17:42:30.750 114 12432.00 24.82 55259.80 88888.00 2008-04-23 17:42:30.875 114 12432.08 24.80 55259.85 88888.00 2008-04-23 17:42:31.000 114 12432.08 24.82 55259.85 88888.00 2008-04-23 17:42:31.125 114 12432.08 24.82 55259.82 88888.00 2008-04-23 17:42:31.250 114 12432.12 24.75 55259.85 88888.00 2008-04-23 17:42:31.375 114 12432.10 24.73 55259.88 88888.00 2008-04-23 17:42:31.500 114 12432.17 24.75 55259.88 88888.00 2008-04-23 17:42:31.625 114 12432.30 24.77 55259.85 88888.00 2008-04-23 17:42:31.750 114 12432.38 24.80 55259.82 88888.00 2008-04-23 17:42:31.875 114 12432.35 24.77 55259.82 88888.00 2008-04-23 17:42:32.000 114 12432.33 24.75 55259.82 88888.00 2008-04-23 17:42:32.125 114 12432.35 24.80 55259.88 88888.00 2008-04-23 17:42:32.250 114 12432.35 24.82 55259.90 88888.00 2008-04-23 17:42:32.375 114 12432.42 24.90 55259.88 88888.00 2008-04-23 17:42:32.500 114 12432.35 24.93 55259.80 88888.00 2008-04-23 17:42:32.625 114 12432.30 24.98 55259.85 88888.00 2008-04-23 17:42:32.750 114 12432.25 25.05 55259.88 88888.00 2008-04-23 17:42:32.875 114 12432.20 25.10 55259.88 88888.00 2008-04-23 17:42:33.000 114 12432.15 25.20 55259.88 88888.00 2008-04-23 17:42:33.125 114 12432.08 25.27 55259.85 88888.00 2008-04-23 17:42:33.250 114 12432.02 25.38 55259.85 88888.00 2008-04-23 17:42:33.375 114 12432.10 25.52 55259.85 88888.00 2008-04-23 17:42:33.500 114 12432.12 25.57 55259.85 88888.00 2008-04-23 17:42:33.625 114 12432.10 25.57 55259.85 88888.00 2008-04-23 17:42:33.750 114 12432.02 25.65 55259.85 88888.00 2008-04-23 17:42:33.875 114 12432.00 25.75 55259.85 88888.00 2008-04-23 17:42:34.000 114 12431.95 25.82 55259.82 88888.00 2008-04-23 17:42:34.125 114 12431.85 25.88 55259.82 88888.00 2008-04-23 17:42:34.250 114 12431.73 25.95 55259.88 88888.00 2008-04-23 17:42:34.375 114 12431.73 26.00 55259.85 88888.00 2008-04-23 17:42:34.500 114 12431.75 26.05 55259.82 88888.00 2008-04-23 17:42:34.625 114 12431.77 26.07 55259.85 88888.00 2008-04-23 17:42:34.750 114 12431.73 26.10 55259.85 88888.00 2008-04-23 17:42:34.875 114 12431.70 26.12 55259.85 88888.00 2008-04-23 17:42:35.000 114 12431.75 26.18 55259.88 88888.00 2008-04-23 17:42:35.125 114 12431.73 26.20 55259.85 88888.00 2008-04-23 17:42:35.250 114 12431.60 26.18 55259.85 88888.00 2008-04-23 17:42:35.375 114 12431.55 26.18 55259.85 88888.00 2008-04-23 17:42:35.500 114 12431.55 26.25 55259.88 88888.00 2008-04-23 17:42:35.625 114 12431.58 26.32 55259.90 88888.00 2008-04-23 17:42:35.750 114 12431.50 26.35 55259.90 88888.00 2008-04-23 17:42:35.875 114 12431.42 26.27 55259.88 88888.00 2008-04-23 17:42:36.000 114 12431.42 26.23 55259.88 88888.00 2008-04-23 17:42:36.125 114 12431.45 26.27 55259.90 88888.00 2008-04-23 17:42:36.250 114 12431.38 26.27 55259.93 88888.00 2008-04-23 17:42:36.375 114 12431.35 26.25 55259.90 88888.00 2008-04-23 17:42:36.500 114 12431.35 26.25 55259.95 88888.00 2008-04-23 17:42:36.625 114 12431.35 26.25 55259.95 88888.00 2008-04-23 17:42:36.750 114 12431.35 26.25 55259.95 88888.00 2008-04-23 17:42:36.875 114 12431.35 26.23 55259.97 88888.00 2008-04-23 17:42:37.000 114 12431.33 26.23 55259.95 88888.00 2008-04-23 17:42:37.125 114 12431.20 26.20 55259.95 88888.00 2008-04-23 17:42:37.250 114 12431.20 26.15 55259.95 88888.00 2008-04-23 17:42:37.375 114 12431.30 26.18 55259.97 88888.00 2008-04-23 17:42:37.500 114 12431.25 26.12 55259.97 88888.00 2008-04-23 17:42:37.625 114 12431.20 26.02 55259.97 88888.00 2008-04-23 17:42:37.750 114 12431.25 26.05 55260.00 88888.00 2008-04-23 17:42:37.875 114 12431.30 26.00 55260.00 88888.00 2008-04-23 17:42:38.000 114 12431.33 25.95 55260.00 88888.00 2008-04-23 17:42:38.125 114 12431.27 25.93 55260.00 88888.00 2008-04-23 17:42:38.250 114 12431.27 25.93 55260.03 88888.00 2008-04-23 17:42:38.375 114 12431.27 25.90 55260.03 88888.00 2008-04-23 17:42:38.500 114 12431.27 25.85 55260.00 88888.00 2008-04-23 17:42:38.625 114 12431.30 25.77 55260.03 88888.00 2008-04-23 17:42:38.750 114 12431.38 25.75 55260.03 88888.00 2008-04-23 17:42:38.875 114 12431.45 25.75 55260.00 88888.00 2008-04-23 17:42:39.000 114 12431.48 25.65 55259.97 88888.00 2008-04-23 17:42:39.125 114 12431.42 25.57 55259.95 88888.00 2008-04-23 17:42:39.250 114 12431.38 25.52 55259.97 88888.00 2008-04-23 17:42:39.375 114 12431.48 25.52 55260.00 88888.00 2008-04-23 17:42:39.500 114 12431.55 25.48 55260.03 88888.00 2008-04-23 17:42:39.625 114 12431.50 25.35 55260.00 88888.00 2008-04-23 17:42:39.750 114 12431.50 25.35 55260.03 88888.00 2008-04-23 17:42:39.875 114 12431.55 25.27 55260.00 88888.00 2008-04-23 17:42:40.000 114 12431.50 25.15 55260.00 88888.00 2008-04-23 17:42:40.125 114 12431.52 25.15 55260.03 88888.00 2008-04-23 17:42:40.250 114 12431.55 25.10 55260.03 88888.00 2008-04-23 17:42:40.375 114 12431.62 25.07 55260.03 88888.00 2008-04-23 17:42:40.500 114 12431.77 25.07 55260.07 88888.00 2008-04-23 17:42:40.625 114 12431.77 25.02 55260.07 88888.00 2008-04-23 17:42:40.750 114 12431.70 24.90 55260.05 88888.00 2008-04-23 17:42:40.875 114 12431.73 24.80 55260.03 88888.00 2008-04-23 17:42:41.000 114 12431.80 24.80 55260.05 88888.00 2008-04-23 17:42:41.125 114 12431.80 24.75 55260.03 88888.00 2008-04-23 17:42:41.250 114 12431.77 24.73 55260.03 88888.00 2008-04-23 17:42:41.375 114 12431.83 24.70 55260.03 88888.00 2008-04-23 17:42:41.500 114 12431.83 24.60 55260.07 88888.00 2008-04-23 17:42:41.625 114 12431.85 24.55 55260.10 88888.00 2008-04-23 17:42:41.750 114 12431.88 24.55 55260.10 88888.00 2008-04-23 17:42:41.875 114 12431.90 24.50 55260.07 88888.00 2008-04-23 17:42:42.000 114 12431.95 24.43 55260.05 88888.00 2008-04-23 17:42:42.125 114 12432.00 24.38 55260.07 88888.00 2008-04-23 17:42:42.250 114 12432.05 24.40 55260.10 88888.00 2008-04-23 17:42:42.375 114 12432.05 24.40 55260.10 88888.00 2008-04-23 17:42:42.500 114 12431.92 24.27 55260.10 88888.00 2008-04-23 17:42:42.625 114 12431.90 24.18 55260.10 88888.00 2008-04-23 17:42:42.750 114 12431.95 24.12 55260.10 88888.00 2008-04-23 17:42:42.875 114 12432.05 24.12 55260.12 88888.00 2008-04-23 17:42:43.000 114 12431.98 24.07 55260.12 88888.00 2008-04-23 17:42:43.125 114 12431.95 24.07 55260.12 88888.00 2008-04-23 17:42:43.250 114 12431.90 24.07 55260.10 88888.00 2008-04-23 17:42:43.375 114 12431.90 24.07 55260.15 88888.00 2008-04-23 17:42:43.500 114 12431.83 24.07 55260.18 88888.00 2008-04-23 17:42:43.625 114 12431.85 24.07 55260.18 88888.00 2008-04-23 17:42:43.750 114 12431.92 24.12 55260.22 88888.00 2008-04-23 17:42:43.875 114 12431.90 24.10 55260.22 88888.00 2008-04-23 17:42:44.000 114 12431.83 24.07 55260.18 88888.00 2008-04-23 17:42:44.125 114 12431.83 24.10 55260.22 88888.00 2008-04-23 17:42:44.250 114 12431.83 24.07 55260.25 88888.00 2008-04-23 17:42:44.375 114 12431.83 24.05 55260.25 88888.00 2008-04-23 17:42:44.500 114 12431.75 24.10 55260.30 88888.00 2008-04-23 17:42:44.625 114 12431.73 24.18 55260.30 88888.00 2008-04-23 17:42:44.750 114 12431.70 24.20 55260.30 88888.00 2008-04-23 17:42:44.875 114 12431.67 24.30 55260.30 88888.00 2008-04-23 17:42:45.000 114 12431.58 24.27 55260.28 88888.00 2008-04-23 17:42:45.125 114 12431.60 24.23 55260.30 88888.00 2008-04-23 17:42:45.250 114 12431.58 24.30 55260.35 88888.00 2008-04-23 17:42:45.375 114 12431.50 24.30 55260.35 88888.00 2008-04-23 17:42:45.500 114 12431.50 24.32 55260.32 88888.00 2008-04-23 17:42:45.625 114 12431.60 24.35 55260.35 88888.00 2008-04-23 17:42:45.750 114 12431.58 24.35 55260.35 88888.00 2008-04-23 17:42:45.875 114 12431.48 24.32 55260.32 88888.00 2008-04-23 17:42:46.000 114 12431.45 24.35 55260.32 88888.00 2008-04-23 17:42:46.125 114 12431.45 24.35 55260.35 88888.00 2008-04-23 17:42:46.250 114 12431.52 24.32 55260.40 88888.00 2008-04-23 17:42:46.375 114 12431.58 24.38 55260.40 88888.00 2008-04-23 17:42:46.500 114 12431.50 24.43 55260.40 88888.00 2008-04-23 17:42:46.625 114 12431.52 24.43 55260.43 88888.00 2008-04-23 17:42:46.750 114 12431.50 24.40 55260.43 88888.00 2008-04-23 17:42:46.875 114 12431.48 24.38 55260.43 88888.00 2008-04-23 17:42:47.000 114 12431.48 24.32 55260.43 88888.00 2008-04-23 17:42:47.125 114 12431.50 24.27 55260.45 88888.00 2008-04-23 17:42:47.250 114 12431.45 24.25 55260.47 88888.00 2008-04-23 17:42:47.375 114 12431.45 24.27 55260.50 88888.00 2008-04-23 17:42:47.500 114 12431.50 24.27 55260.53 88888.00 2008-04-23 17:42:47.625 114 12431.42 24.20 55260.50 88888.00 2008-04-23 17:42:47.750 114 12431.40 24.18 55260.50 88888.00 2008-04-23 17:42:47.875 114 12431.38 24.20 55260.53 88888.00 2008-04-23 17:42:48.000 114 12431.38 24.15 55260.50 88888.00 2008-04-23 17:42:48.125 114 12431.38 24.18 55260.53 88888.00 2008-04-23 17:42:48.250 114 12431.35 24.15 55260.55 88888.00 2008-04-23 17:42:48.375 114 12431.45 24.12 55260.57 88888.00 2008-04-23 17:42:48.500 114 12431.42 24.07 55260.55 88888.00 2008-04-23 17:42:48.625 114 12431.40 24.05 55260.55 88888.00 2008-04-23 17:42:48.750 114 12431.42 24.00 55260.55 88888.00 2008-04-23 17:42:48.875 114 12431.48 24.00 55260.57 88888.00 2008-04-23 17:42:49.000 114 12431.45 23.95 55260.57 88888.00 2008-04-23 17:42:49.125 114 12431.42 23.85 55260.57 88888.00 2008-04-23 17:42:49.250 114 12431.45 23.82 55260.57 88888.00 2008-04-23 17:42:49.375 114 12431.50 23.85 55260.60 88888.00 2008-04-23 17:42:49.500 114 12431.48 23.85 55260.60 88888.00 2008-04-23 17:42:49.625 114 12431.52 23.88 55260.62 88888.00 2008-04-23 17:42:49.750 114 12431.58 23.88 55260.65 88888.00 2008-04-23 17:42:49.875 114 12431.60 23.88 55260.62 88888.00 2008-04-23 17:42:50.000 114 12431.58 23.80 55260.60 88888.00 2008-04-23 17:42:50.125 114 12431.52 23.80 55260.60 88888.00 2008-04-23 17:42:50.250 114 12431.52 23.77 55260.62 88888.00 2008-04-23 17:42:50.375 114 12431.62 23.75 55260.65 88888.00 2008-04-23 17:42:50.500 114 12431.73 23.70 55260.68 88888.00 2008-04-23 17:42:50.625 114 12431.75 23.70 55260.68 88888.00 2008-04-23 17:42:50.750 114 12431.62 23.68 55260.70 88888.00 2008-04-23 17:42:50.875 114 12431.62 23.68 55260.68 88888.00 2008-04-23 17:42:51.000 114 12431.67 23.62 55260.70 88888.00 2008-04-23 17:42:51.125 114 12431.73 23.57 55260.70 88888.00 2008-04-23 17:42:51.250 114 12431.73 23.52 55260.70 88888.00 2008-04-23 17:42:51.375 114 12431.70 23.48 55260.68 88888.00 2008-04-23 17:42:51.500 114 12431.65 23.40 55260.65 88888.00 2008-04-23 17:42:51.625 114 12431.70 23.40 55260.68 88888.00 2008-04-23 17:42:51.750 114 12431.85 23.38 55260.70 88888.00 2008-04-23 17:42:51.875 114 12431.98 23.27 55260.72 88888.00 2008-04-23 17:42:52.000 114 12431.95 23.27 55260.72 88888.00 2008-04-23 17:42:52.125 114 12431.92 23.20 55260.70 88888.00 2008-04-23 17:42:52.250 114 12431.88 23.12 55260.72 88888.00 2008-04-23 17:42:52.375 114 12431.95 23.12 55260.75 88888.00 2008-04-23 17:42:52.500 114 12431.95 23.07 55260.78 88888.00 2008-04-23 17:42:52.625 114 12432.02 23.07 55260.82 88888.00 2008-04-23 17:42:52.750 114 12432.02 23.05 55260.80 88888.00 2008-04-23 17:42:52.875 114 12432.00 22.95 55260.78 88888.00 2008-04-23 17:42:53.000 114 12432.02 22.88 55260.75 88888.00 2008-04-23 17:42:53.125 114 12432.05 22.85 55260.78 88888.00 2008-04-23 17:42:53.250 114 12432.05 22.80 55260.78 88888.00 2008-04-23 17:42:53.375 114 12432.10 22.75 55260.80 88888.00 2008-04-23 17:42:53.500 114 12432.15 22.75 55260.82 88888.00 2008-04-23 17:42:53.625 114 12432.20 22.77 55260.82 88888.00 2008-04-23 17:42:53.750 114 12432.25 22.68 55260.80 88888.00 2008-04-23 17:42:53.875 114 12432.30 22.62 55260.85 88888.00 2008-04-23 17:42:54.000 114 12432.25 22.57 55260.82 88888.00 2008-04-23 17:42:54.125 114 12432.17 22.57 55260.82 88888.00 2008-04-23 17:42:54.250 114 12432.17 22.50 55260.82 88888.00 2008-04-23 17:42:54.375 114 12432.17 22.48 55260.80 88888.00 2008-04-23 17:42:54.500 114 12432.17 22.45 55260.82 88888.00 2008-04-23 17:42:54.625 114 12432.20 22.45 55260.82 88888.00 2008-04-23 17:42:54.750 114 12432.20 22.40 55260.82 88888.00 2008-04-23 17:42:54.875 114 12432.20 22.32 55260.82 88888.00 2008-04-23 17:42:55.000 114 12432.20 22.27 55260.85 88888.00 2008-04-23 17:42:55.125 114 12432.23 22.27 55260.85 88888.00 2008-04-23 17:42:55.250 114 12432.33 22.23 55260.85 88888.00 2008-04-23 17:42:55.375 114 12432.35 22.20 55260.85 88888.00 2008-04-23 17:42:55.500 114 12432.33 22.18 55260.82 88888.00 2008-04-23 17:42:55.625 114 12432.33 22.07 55260.82 88888.00 2008-04-23 17:42:55.750 114 12432.35 22.05 55260.85 88888.00 2008-04-23 17:42:55.875 114 12432.30 22.00 55260.85 88888.00 2008-04-23 17:42:56.000 114 12432.25 21.95 55260.85 88888.00 2008-04-23 17:42:56.125 114 12432.23 21.88 55260.85 88888.00 2008-04-23 17:42:56.250 114 12432.20 21.82 55260.88 88888.00 2008-04-23 17:42:56.375 114 12432.35 21.80 55260.90 88888.00 2008-04-23 17:42:56.500 114 12432.38 21.82 55260.93 88888.00 2008-04-23 17:42:56.625 114 12432.35 21.77 55260.93 88888.00 2008-04-23 17:42:56.750 114 12432.38 21.70 55260.90 88888.00 2008-04-23 17:42:56.875 114 12432.38 21.62 55260.90 88888.00 2008-04-23 17:42:57.000 114 12432.42 21.60 55260.90 88888.00 2008-04-23 17:42:57.125 114 12432.40 21.57 55260.90 88888.00 2008-04-23 17:42:57.250 114 12432.35 21.60 55260.93 88888.00 2008-04-23 17:42:57.375 114 12432.40 21.65 55260.93 88888.00 2008-04-23 17:42:57.500 114 12432.35 21.60 55260.90 88888.00 2008-04-23 17:42:57.625 114 12432.30 21.60 55260.93 88888.00 2008-04-23 17:42:57.750 114 12432.33 21.65 55260.93 88888.00 2008-04-23 17:42:57.875 114 12432.38 21.62 55260.93 88888.00 2008-04-23 17:42:58.000 114 12432.42 21.62 55260.90 88888.00 2008-04-23 17:42:58.125 114 12432.42 21.62 55260.90 88888.00 2008-04-23 17:42:58.250 114 12432.38 21.62 55260.93 88888.00 2008-04-23 17:42:58.375 114 12432.30 21.60 55260.95 88888.00 2008-04-23 17:42:58.500 114 12432.17 21.57 55260.95 88888.00 2008-04-23 17:42:58.625 114 12432.05 21.57 55260.93 88888.00 2008-04-23 17:42:58.750 114 12432.08 21.62 55260.93 88888.00 2008-04-23 17:42:58.875 114 12432.15 21.68 55260.97 88888.00 2008-04-23 17:42:59.000 114 12432.23 21.65 55260.95 88888.00 2008-04-23 17:42:59.125 114 12432.23 21.65 55260.95 88888.00 2008-04-23 17:42:59.250 114 12432.17 21.60 55260.93 88888.00 2008-04-23 17:42:59.375 114 12432.15 21.60 55260.90 88888.00 2008-04-23 17:42:59.500 114 12432.17 21.60 55260.88 88888.00 2008-04-23 17:42:59.625 114 12432.17 21.55 55260.88 88888.00 2008-04-23 17:42:59.750 114 12432.17 21.50 55260.88 88888.00 2008-04-23 17:42:59.875 114 12432.17 21.48 55260.85 88888.00 2008-04-23 17:43:00.000 114 12432.23 21.50 55260.82 88888.00 2008-04-23 17:43:00.125 114 12432.25 21.43 55260.85 88888.00 2008-04-23 17:43:00.250 114 12432.27 21.35 55260.82 88888.00 2008-04-23 17:43:00.375 114 12432.30 21.35 55260.85 88888.00 2008-04-23 17:43:00.500 114 12432.40 21.32 55260.88 88888.00 2008-04-23 17:43:00.625 114 12432.45 21.30 55260.88 88888.00 2008-04-23 17:43:00.750 114 12432.40 21.27 55260.88 88888.00 2008-04-23 17:43:00.875 114 12432.42 21.18 55260.85 88888.00 2008-04-23 17:43:01.000 114 12432.50 21.12 55260.88 88888.00 2008-04-23 17:43:01.125 114 12432.58 21.12 55260.90 88888.00 2008-04-23 17:43:01.250 114 12432.62 21.02 55260.93 88888.00 2008-04-23 17:43:01.375 114 12432.67 21.00 55260.95 88888.00 2008-04-23 17:43:01.500 114 12432.75 20.98 55260.95 88888.00 2008-04-23 17:43:01.625 114 12432.75 20.93 55260.95 88888.00 2008-04-23 17:43:01.750 114 12432.67 20.88 55260.95 88888.00 2008-04-23 17:43:01.875 114 12432.73 20.88 55260.97 88888.00 2008-04-23 17:43:02.000 114 12432.80 20.85 55260.97 88888.00 2008-04-23 17:43:02.125 114 12432.85 20.82 55261.00 88888.00 2008-04-23 17:43:02.250 114 12432.80 20.75 55260.97 88888.00 2008-04-23 17:43:02.375 114 12432.85 20.70 55260.93 88888.00 2008-04-23 17:43:02.500 114 12432.92 20.70 55260.93 88888.00 2008-04-23 17:43:02.625 114 12433.02 20.62 55260.93 88888.00 2008-04-23 17:43:02.750 114 12433.10 20.50 55260.90 88888.00 2008-04-23 17:43:02.875 114 12433.12 20.48 55260.88 88888.00 2008-04-23 17:43:03.000 114 12433.12 20.43 55260.85 88888.00 2008-04-23 17:43:03.125 114 12433.15 20.38 55260.88 88888.00 2008-04-23 17:43:03.250 114 12433.15 20.30 55260.90 88888.00 2008-04-23 17:43:03.375 114 12433.15 20.25 55260.90 88888.00 2008-04-23 17:43:03.500 114 12433.17 20.23 55260.93 88888.00 2008-04-23 17:43:03.625 114 12433.27 20.20 55260.93 88888.00 2008-04-23 17:43:03.750 114 12433.27 20.18 55260.95 88888.00 2008-04-23 17:43:03.875 114 12433.25 20.12 55260.97 88888.00 2008-04-23 17:43:04.000 114 12433.27 20.05 55260.97 88888.00 2008-04-23 17:43:04.125 114 12433.33 20.00 55260.97 88888.00 2008-04-23 17:43:04.250 114 12433.27 19.88 55260.97 88888.00 2008-04-23 17:43:04.375 114 12433.23 19.82 55260.95 88888.00 2008-04-23 17:43:04.500 114 12433.25 19.80 55260.93 88888.00 2008-04-23 17:43:04.625 114 12433.30 19.82 55260.95 88888.00 2008-04-23 17:43:04.750 114 12433.33 19.75 55260.97 88888.00 2008-04-23 17:43:04.875 114 12433.30 19.70 55260.97 88888.00 2008-04-23 17:43:05.000 114 12433.33 19.73 55261.00 88888.00 2008-04-23 17:43:05.125 114 12433.38 19.68 55260.97 88888.00 2008-04-23 17:43:05.250 114 12433.33 19.62 55261.00 88888.00 2008-04-23 17:43:05.375 114 12433.33 19.65 55261.03 88888.00 2008-04-23 17:43:05.500 114 12433.35 19.62 55261.05 88888.00 2008-04-23 17:43:05.625 114 12433.38 19.62 55261.07 88888.00 2008-04-23 17:43:05.750 114 12433.33 19.57 55261.05 88888.00 2008-04-23 17:43:05.875 114 12433.27 19.50 55261.05 88888.00 2008-04-23 17:43:06.000 114 12433.27 19.40 55261.07 88888.00 2008-04-23 17:43:06.125 114 12433.27 19.40 55261.07 88888.00 2008-04-23 17:43:06.250 114 12433.30 19.35 55261.05 88888.00 2008-04-23 17:43:06.375 114 12433.27 19.32 55261.00 88888.00 2008-04-23 17:43:06.500 114 12433.25 19.23 55261.03 88888.00 2008-04-23 17:43:06.625 114 12433.33 19.23 55261.05 88888.00 2008-04-23 17:43:06.750 114 12433.35 19.15 55261.05 88888.00 2008-04-23 17:43:06.875 114 12433.38 19.00 55261.05 88888.00 2008-04-23 17:43:07.000 114 12433.38 18.98 55261.07 88888.00 2008-04-23 17:43:07.125 114 12433.30 18.95 55261.12 88888.00 2008-04-23 17:43:07.250 114 12433.25 18.85 55261.12 88888.00 2008-04-23 17:43:07.375 114 12433.23 18.73 55261.10 88888.00 2008-04-23 17:43:07.500 114 12433.25 18.68 55261.10 88888.00 2008-04-23 17:43:07.625 114 12433.27 18.57 55261.10 88888.00 2008-04-23 17:43:07.750 114 12433.35 18.50 55261.12 88888.00 2008-04-23 17:43:07.875 114 12433.42 18.43 55261.12 88888.00 2008-04-23 17:43:08.000 114 12433.42 18.35 55261.12 88888.00 2008-04-23 17:43:08.125 114 12433.48 18.30 55261.12 88888.00 2008-04-23 17:43:08.250 114 12433.52 18.23 55261.15 88888.00 2008-04-23 17:43:08.375 114 12433.55 18.23 55261.15 88888.00 2008-04-23 17:43:08.500 114 12433.58 18.18 55261.15 88888.00 2008-04-23 17:43:08.625 114 12433.58 18.07 55261.15 88888.00 2008-04-23 17:43:08.750 114 12433.60 18.10 55261.18 88888.00 2008-04-23 17:43:08.875 114 12433.60 18.07 55261.18 88888.00 2008-04-23 17:43:09.000 114 12433.62 17.98 55261.18 88888.00 2008-04-23 17:43:09.125 114 12433.65 17.90 55261.20 88888.00 2008-04-23 17:43:09.250 114 12433.67 17.80 55261.22 88888.00 2008-04-23 17:43:09.375 114 12433.67 17.82 55261.25 88888.00 2008-04-23 17:43:09.500 114 12433.62 17.75 55261.22 88888.00 2008-04-23 17:43:09.625 114 12433.62 17.70 55261.20 88888.00 2008-04-23 17:43:09.750 114 12433.65 17.60 55261.20 88888.00 2008-04-23 17:43:09.875 114 12433.67 17.55 55261.22 88888.00 2008-04-23 17:43:10.000 114 12433.70 17.55 55261.22 88888.00 2008-04-23 17:43:10.125 114 12433.75 17.55 55261.25 88888.00 2008-04-23 17:43:10.250 114 12433.70 17.48 55261.25 88888.00 2008-04-23 17:43:10.375 114 12433.65 17.38 55261.22 88888.00 2008-04-23 17:43:10.500 114 12433.70 17.38 55261.22 88888.00 2008-04-23 17:43:10.625 114 12433.75 17.38 55261.25 88888.00 2008-04-23 17:43:10.750 114 12433.67 17.32 55261.25 88888.00 2008-04-23 17:43:10.875 114 12433.67 17.30 55261.28 88888.00 2008-04-23 17:43:11.000 114 12433.75 17.25 55261.28 88888.00 2008-04-23 17:43:11.125 114 12433.77 17.23 55261.30 88888.00 2008-04-23 17:43:11.250 114 12433.73 17.30 55261.30 88888.00 2008-04-23 17:43:11.375 114 12433.73 17.32 55261.30 88888.00 2008-04-23 17:43:11.500 114 12433.67 17.25 55261.28 88888.00 2008-04-23 17:43:11.625 114 12433.73 17.25 55261.30 88888.00 2008-04-23 17:43:11.750 114 12433.75 17.20 55261.32 88888.00 2008-04-23 17:43:11.875 114 12433.73 17.18 55261.30 88888.00 2008-04-23 17:43:12.000 114 12433.70 17.20 55261.30 88888.00 2008-04-23 17:43:12.125 114 12433.73 17.23 55261.32 88888.00 2008-04-23 17:43:12.250 114 12433.70 17.23 55261.32 88888.00 2008-04-23 17:43:12.375 114 12433.80 17.27 55261.32 88888.00 2008-04-23 17:43:12.500 114 12433.80 17.35 55261.35 88888.00 2008-04-23 17:43:12.625 114 12433.83 17.38 55261.38 88888.00 2008-04-23 17:43:12.750 114 12433.83 17.35 55261.40 88888.00 2008-04-23 17:43:12.875 114 12433.77 17.32 55261.40 88888.00 2008-04-23 17:43:13.000 114 12433.75 17.40 55261.40 88888.00 2008-04-23 17:43:13.125 114 12433.75 17.48 55261.43 88888.00 2008-04-23 17:43:13.250 114 12433.70 17.50 55261.40 88888.00 2008-04-23 17:43:13.375 114 12433.70 17.55 55261.43 88888.00 2008-04-23 17:43:13.500 114 12433.67 17.62 55261.47 88888.00 2008-04-23 17:43:13.625 114 12433.60 17.60 55261.43 88888.00 2008-04-23 17:43:13.750 114 12433.52 17.62 55261.40 88888.00 2008-04-23 17:43:13.875 114 12433.48 17.70 55261.43 88888.00 2008-04-23 17:43:14.000 114 12433.48 17.70 55261.40 88888.00 2008-04-23 17:43:14.125 114 12433.35 17.77 55261.43 88888.00 2008-04-23 17:43:14.250 114 12433.25 17.93 55261.45 88888.00 2008-04-23 17:43:14.375 114 12433.25 17.98 55261.47 88888.00 2008-04-23 17:43:14.500 114 12433.33 18.05 55261.50 88888.00 2008-04-23 17:43:14.625 114 12433.30 18.10 55261.53 88888.00 2008-04-23 17:43:14.750 114 12433.15 18.18 55261.53 88888.00 2008-04-23 17:43:14.875 114 12433.05 18.32 55261.53 88888.00 2008-04-23 17:43:15.000 114 12433.08 18.40 55261.50 88888.00 2008-04-23 17:43:15.125 114 12433.08 18.48 55261.57 88888.00 2008-04-23 17:43:15.250 114 12433.00 18.48 55261.55 88888.00 2008-04-23 17:43:15.375 114 12432.98 18.57 55261.53 88888.00 2008-04-23 17:43:15.500 114 12432.90 18.65 55261.55 88888.00 2008-04-23 17:43:15.625 114 12432.80 18.75 55261.60 88888.00 2008-04-23 17:43:15.750 114 12432.83 18.82 55261.62 88888.00 2008-04-23 17:43:15.875 114 12432.80 18.77 55261.60 88888.00 2008-04-23 17:43:16.000 114 12432.73 18.82 55261.60 88888.00 2008-04-23 17:43:16.125 114 12432.67 18.90 55261.62 88888.00 2008-04-23 17:43:16.250 114 12432.65 18.98 55261.65 88888.00 2008-04-23 17:43:16.375 114 12432.62 19.07 55261.65 88888.00 2008-04-23 17:43:16.500 114 12432.58 19.07 55261.62 88888.00 2008-04-23 17:43:16.625 114 12432.50 19.12 55261.62 88888.00 2008-04-23 17:43:16.750 114 12432.52 19.25 55261.68 88888.00 2008-04-23 17:43:16.875 114 12432.50 19.30 55261.68 88888.00 2008-04-23 17:43:17.000 114 12432.50 19.32 55261.68 88888.00 2008-04-23 17:43:17.125 114 12432.52 19.43 55261.72 88888.00 2008-04-23 17:43:17.250 114 12432.48 19.43 55261.70 88888.00 2008-04-23 17:43:17.375 114 12432.38 19.45 55261.68 88888.00 2008-04-23 17:43:17.500 114 12432.35 19.50 55261.72 88888.00 2008-04-23 17:43:17.625 114 12432.33 19.52 55261.70 88888.00 2008-04-23 17:43:17.750 114 12432.33 19.65 55261.72 88888.00 2008-04-23 17:43:17.875 114 12432.35 19.73 55261.75 88888.00 2008-04-23 17:43:18.000 114 12432.27 19.75 55261.75 88888.00 2008-04-23 17:43:18.125 114 12432.17 19.80 55261.75 88888.00 2008-04-23 17:43:18.250 114 12432.15 19.82 55261.80 88888.00 2008-04-23 17:43:18.375 114 12432.23 19.85 55261.82 88888.00 2008-04-23 17:43:18.500 114 12432.17 19.82 55261.80 88888.00 2008-04-23 17:43:18.625 114 12432.08 19.93 55261.80 88888.00 2008-04-23 17:43:18.750 114 12432.02 19.95 55261.78 88888.00 2008-04-23 17:43:18.875 114 12432.05 20.02 55261.80 88888.00 2008-04-23 17:43:19.000 114 12432.05 20.05 55261.82 88888.00 2008-04-23 17:43:19.125 114 12431.98 20.05 55261.85 88888.00 2008-04-23 17:43:19.250 114 12431.98 20.05 55261.88 88888.00 2008-04-23 17:43:19.375 114 12432.02 20.10 55261.88 88888.00 2008-04-23 17:43:19.500 114 12431.95 20.15 55261.90 88888.00 2008-04-23 17:43:19.625 114 12431.92 20.15 55261.90 88888.00 2008-04-23 17:43:19.750 114 12431.90 20.12 55261.95 88888.00 2008-04-23 17:43:19.875 114 12431.92 20.10 55261.93 88888.00 2008-04-23 17:43:20.000 114 12431.90 20.12 55261.93 88888.00 2008-04-23 17:43:20.125 114 12431.83 20.07 55261.88 88888.00 2008-04-23 17:43:20.250 114 12431.70 20.12 55261.90 88888.00 2008-04-23 17:43:20.375 114 12431.83 20.15 55261.93 88888.00 2008-04-23 17:43:20.500 114 12431.80 20.12 55261.95 88888.00 2008-04-23 17:43:20.625 114 12431.75 20.07 55261.97 88888.00 2008-04-23 17:43:20.750 114 12431.77 20.02 55262.00 88888.00 2008-04-23 17:43:20.875 114 12431.77 20.05 55261.97 88888.00 2008-04-23 17:43:21.000 114 12431.75 20.05 55261.97 88888.00 2008-04-23 17:43:21.125 114 12431.80 20.00 55262.03 88888.00 2008-04-23 17:43:21.250 114 12431.75 19.98 55262.05 88888.00 2008-04-23 17:43:21.375 114 12431.73 20.00 55262.05 88888.00 2008-04-23 17:43:21.500 114 12431.77 19.95 55262.05 88888.00 2008-04-23 17:43:21.625 114 12431.80 19.93 55262.05 88888.00 2008-04-23 17:43:21.750 114 12431.77 19.93 55262.07 88888.00 2008-04-23 17:43:21.875 114 12431.75 19.93 55262.07 88888.00 2008-04-23 17:43:22.000 114 12431.77 19.93 55262.07 88888.00 2008-04-23 17:43:22.125 114 12431.80 19.88 55262.10 88888.00 2008-04-23 17:43:22.250 114 12431.83 19.85 55262.12 88888.00 2008-04-23 17:43:22.375 114 12431.83 19.85 55262.15 88888.00 2008-04-23 17:43:22.500 114 12431.80 19.88 55262.12 88888.00 2008-04-23 17:43:22.625 114 12431.83 19.90 55262.18 88888.00 2008-04-23 17:43:22.750 114 12431.85 19.85 55262.18 88888.00 2008-04-23 17:43:22.875 114 12431.92 19.85 55262.20 88888.00 2008-04-23 17:43:23.000 114 12431.90 19.85 55262.20 88888.00 2008-04-23 17:43:23.125 114 12431.85 19.88 55262.22 88888.00 2008-04-23 17:43:23.250 114 12431.88 19.90 55262.22 88888.00 2008-04-23 17:43:23.375 114 12431.98 19.90 55262.22 88888.00 2008-04-23 17:43:23.500 114 12432.00 19.90 55262.20 88888.00 2008-04-23 17:43:23.625 114 12431.98 19.88 55262.18 88888.00 2008-04-23 17:43:23.750 114 12431.95 19.90 55262.20 88888.00 2008-04-23 17:43:23.875 114 12431.95 19.90 55262.22 88888.00 2008-04-23 17:43:24.000 114 12431.92 19.95 55262.25 88888.00 2008-04-23 17:43:24.125 114 12431.95 20.00 55262.28 88888.00 2008-04-23 17:43:24.250 114 12431.95 20.02 55262.25 88888.00 2008-04-23 17:43:24.375 114 12431.98 20.07 55262.28 88888.00 2008-04-23 17:43:24.500 114 12432.02 20.05 55262.28 88888.00 2008-04-23 17:43:24.625 114 12432.10 20.05 55262.30 88888.00 2008-04-23 17:43:24.750 114 12432.20 20.10 55262.28 88888.00 2008-04-23 17:43:24.875 114 12432.17 20.05 55262.28 88888.00 2008-04-23 17:43:25.000 114 12432.05 20.05 55262.25 88888.00 2008-04-23 17:43:25.125 114 12432.02 20.10 55262.28 88888.00 2008-04-23 17:43:25.250 114 12432.10 20.18 55262.30 88888.00 2008-04-23 17:43:25.375 114 12432.17 20.15 55262.30 88888.00 2008-04-23 17:43:25.500 114 12432.12 20.12 55262.32 88888.00 2008-04-23 17:43:25.625 114 12432.10 20.07 55262.30 88888.00 2008-04-23 17:43:25.750 114 12432.10 20.10 55262.32 88888.00 2008-04-23 17:43:25.875 114 12432.12 20.10 55262.35 88888.00 2008-04-23 17:43:26.000 114 12432.12 20.07 55262.32 88888.00 2008-04-23 17:43:26.125 114 12432.20 20.10 55262.38 88888.00 2008-04-23 17:43:26.250 114 12432.25 20.15 55262.40 88888.00 2008-04-23 17:43:26.375 114 12432.27 20.20 55262.38 88888.00 2008-04-23 17:43:26.500 114 12432.30 20.18 55262.38 88888.00 2008-04-23 17:43:26.625 114 12432.35 20.20 55262.38 88888.00 2008-04-23 17:43:26.750 114 12432.33 20.12 55262.38 88888.00 2008-04-23 17:43:26.875 114 12432.35 20.05 55262.35 88888.00 2008-04-23 17:43:27.000 114 12432.40 20.05 55262.35 88888.00 2008-04-23 17:43:27.125 114 12432.40 20.05 55262.38 88888.00 2008-04-23 17:43:27.250 114 12432.48 20.12 55262.40 88888.00 2008-04-23 17:43:27.375 114 12432.58 20.07 55262.40 88888.00 2008-04-23 17:43:27.500 114 12432.58 20.00 55262.40 88888.00 2008-04-23 17:43:27.625 114 12432.62 20.07 55262.40 88888.00 2008-04-23 17:43:27.750 114 12432.70 20.07 55262.43 88888.00 2008-04-23 17:43:27.875 114 12432.80 20.02 55262.40 88888.00 2008-04-23 17:43:28.000 114 12432.88 20.00 55262.43 88888.00 2008-04-23 17:43:28.125 114 12432.85 19.98 55262.40 88888.00 2008-04-23 17:43:28.250 114 12432.85 20.00 55262.43 88888.00 2008-04-23 17:43:28.375 114 12432.90 20.00 55262.43 88888.00 2008-04-23 17:43:28.500 114 12432.90 19.98 55262.40 88888.00 2008-04-23 17:43:28.625 114 12432.88 19.88 55262.40 88888.00 2008-04-23 17:43:28.750 114 12432.92 19.85 55262.40 88888.00 2008-04-23 17:43:28.875 114 12433.00 19.90 55262.43 88888.00 2008-04-23 17:43:29.000 114 12433.02 19.88 55262.38 88888.00 2008-04-23 17:43:29.125 114 12433.08 19.85 55262.40 88888.00 2008-04-23 17:43:29.250 114 12433.10 19.82 55262.45 88888.00 2008-04-23 17:43:29.375 114 12433.20 19.80 55262.43 88888.00 2008-04-23 17:43:29.500 114 12433.30 19.82 55262.45 88888.00 2008-04-23 17:43:29.625 114 12433.33 19.80 55262.43 88888.00 2008-04-23 17:43:29.750 114 12433.35 19.80 55262.40 88888.00 2008-04-23 17:43:29.875 114 12433.48 19.77 55262.38 88888.00 2008-04-23 17:43:30.000 114 12433.48 19.70 55262.38 88888.00 2008-04-23 17:43:30.125 114 12433.50 19.62 55262.38 88888.00 2008-04-23 17:43:30.250 114 12433.58 19.65 55262.40 88888.00 2008-04-23 17:43:30.375 114 12433.67 19.70 55262.40 88888.00 2008-04-23 17:43:30.500 114 12433.70 19.70 55262.43 88888.00 2008-04-23 17:43:30.625 114 12433.73 19.57 55262.40 88888.00 2008-04-23 17:43:30.750 114 12433.77 19.52 55262.40 88888.00 2008-04-23 17:43:30.875 114 12433.85 19.50 55262.40 88888.00 2008-04-23 17:43:31.000 114 12433.92 19.45 55262.40 88888.00 2008-04-23 17:43:31.125 114 12434.00 19.45 55262.40 88888.00 2008-04-23 17:43:31.250 114 12434.05 19.38 55262.43 88888.00 2008-04-23 17:43:31.375 114 12434.17 19.27 55262.40 88888.00 2008-04-23 17:43:31.500 114 12434.20 19.23 55262.40 88888.00 2008-04-23 17:43:31.625 114 12434.30 19.27 55262.38 88888.00 2008-04-23 17:43:31.750 114 12434.45 19.27 55262.40 88888.00 2008-04-23 17:43:31.875 114 12434.50 19.20 55262.38 88888.00 2008-04-23 17:43:32.000 114 12434.50 19.15 55262.35 88888.00 2008-04-23 17:43:32.125 114 12434.58 19.15 55262.35 88888.00 2008-04-23 17:43:32.250 114 12434.65 19.07 55262.35 88888.00 2008-04-23 17:43:32.375 114 12434.77 19.05 55262.32 88888.00 2008-04-23 17:43:32.500 114 12434.90 19.00 55262.35 88888.00 2008-04-23 17:43:32.625 114 12434.92 19.00 55262.35 88888.00 2008-04-23 17:43:32.750 114 12434.98 19.00 55262.35 88888.00 2008-04-23 17:43:32.875 114 12435.08 18.95 55262.35 88888.00 2008-04-23 17:43:33.000 114 12435.08 18.90 55262.32 88888.00 2008-04-23 17:43:33.125 114 12435.12 18.88 55262.32 88888.00 2008-04-23 17:43:33.250 114 12435.17 18.88 55262.32 88888.00 2008-04-23 17:43:33.375 114 12435.23 18.85 55262.30 88888.00 2008-04-23 17:43:33.500 114 12435.27 18.88 55262.32 88888.00 2008-04-23 17:43:33.625 114 12435.30 18.82 55262.32 88888.00 2008-04-23 17:43:33.750 114 12435.25 18.77 55262.28 88888.00 2008-04-23 17:43:33.875 114 12435.27 18.80 55262.28 88888.00 2008-04-23 17:43:34.000 114 12435.40 18.80 55262.30 88888.00 2008-04-23 17:43:34.125 114 12435.52 18.80 55262.35 88888.00 2008-04-23 17:43:34.250 114 12435.52 18.77 55262.35 88888.00 2008-04-23 17:43:34.375 114 12435.45 18.77 55262.32 88888.00 2008-04-23 17:43:34.500 114 12435.40 18.68 55262.32 88888.00 2008-04-23 17:43:34.625 114 12435.48 18.70 55262.32 88888.00 2008-04-23 17:43:34.750 114 12435.50 18.65 55262.35 88888.00 2008-04-23 17:43:34.875 114 12435.55 18.68 55262.35 88888.00 2008-04-23 17:43:35.000 114 12435.60 18.62 55262.35 88888.00 2008-04-23 17:43:35.125 114 12435.52 18.60 55262.38 88888.00 2008-04-23 17:43:35.250 114 12435.40 18.68 55262.40 88888.00 2008-04-23 17:43:35.375 114 12435.35 18.73 55262.43 88888.00 2008-04-23 17:43:35.500 114 12435.33 18.68 55262.43 88888.00 2008-04-23 17:43:35.625 114 12435.30 18.57 55262.40 88888.00 2008-04-23 17:43:35.750 114 12435.30 18.55 55262.40 88888.00 2008-04-23 17:43:35.875 114 12435.27 18.57 55262.40 88888.00 2008-04-23 17:43:36.000 114 12435.25 18.57 55262.43 88888.00 2008-04-23 17:43:36.125 114 12435.20 18.55 55262.45 88888.00 2008-04-23 17:43:36.250 114 12435.10 18.45 55262.43 88888.00 2008-04-23 17:43:36.375 114 12435.05 18.48 55262.45 88888.00 2008-04-23 17:43:36.500 114 12435.10 18.52 55262.47 88888.00 2008-04-23 17:43:36.625 114 12435.08 18.48 55262.47 88888.00 2008-04-23 17:43:36.750 114 12434.95 18.45 55262.45 88888.00 2008-04-23 17:43:36.875 114 12434.90 18.43 55262.47 88888.00 2008-04-23 17:43:37.000 114 12434.88 18.43 55262.53 88888.00 2008-04-23 17:43:37.125 114 12434.90 18.38 55262.53 88888.00 2008-04-23 17:43:37.250 114 12434.88 18.35 55262.55 88888.00 2008-04-23 17:43:37.375 114 12434.85 18.43 55262.60 88888.00 2008-04-23 17:43:37.500 114 12434.77 18.43 55262.57 88888.00 2008-04-23 17:43:37.625 114 12434.77 18.35 55262.60 88888.00 2008-04-23 17:43:37.750 114 12434.75 18.32 55262.62 88888.00 2008-04-23 17:43:37.875 114 12434.80 18.30 55262.62 88888.00 2008-04-23 17:43:38.000 114 12434.77 18.30 55262.62 88888.00 2008-04-23 17:43:38.125 114 12434.67 18.30 55262.65 88888.00 2008-04-23 17:43:38.250 114 12434.65 18.35 55262.72 88888.00 2008-04-23 17:43:38.375 114 12434.58 18.30 55262.72 88888.00 2008-04-23 17:43:38.500 114 12434.45 18.27 55262.72 88888.00 2008-04-23 17:43:38.625 114 12434.45 18.23 55262.72 88888.00 2008-04-23 17:43:38.750 114 12434.42 18.20 55262.75 88888.00 2008-04-23 17:43:38.875 114 12434.40 18.25 55262.78 88888.00 2008-04-23 17:43:39.000 114 12434.40 18.20 55262.75 88888.00 2008-04-23 17:43:39.125 114 12434.35 18.10 55262.72 88888.00 2008-04-23 17:43:39.250 114 12434.33 18.07 55262.75 88888.00 2008-04-23 17:43:39.375 114 12434.33 18.07 55262.80 88888.00 2008-04-23 17:43:39.500 114 12434.30 18.05 55262.82 88888.00 2008-04-23 17:43:39.625 114 12434.33 18.10 55262.88 88888.00 2008-04-23 17:43:39.750 114 12434.25 18.12 55262.90 88888.00 2008-04-23 17:43:39.875 114 12434.20 18.02 55262.88 88888.00 2008-04-23 17:43:40.000 114 12434.20 17.95 55262.85 88888.00 2008-04-23 17:43:40.125 114 12434.25 17.93 55262.93 88888.00 2008-04-23 17:43:40.250 114 12434.25 17.88 55262.93 88888.00 2008-04-23 17:43:40.375 114 12434.20 17.85 55262.90 88888.00 2008-04-23 17:43:40.500 114 12434.23 17.82 55262.90 88888.00 2008-04-23 17:43:40.625 114 12434.30 17.82 55262.93 88888.00 2008-04-23 17:43:40.750 114 12434.35 17.82 55262.97 88888.00 2008-04-23 17:43:40.875 114 12434.30 17.73 55262.95 88888.00 2008-04-23 17:43:41.000 114 12434.17 17.70 55262.93 88888.00 2008-04-23 17:43:41.125 114 12434.17 17.75 55262.97 88888.00 2008-04-23 17:43:41.250 114 12434.15 17.70 55263.00 88888.00 2008-04-23 17:43:41.375 114 12434.15 17.65 55263.00 88888.00 2008-04-23 17:43:41.500 114 12434.20 17.62 55263.00 88888.00 2008-04-23 17:43:41.625 114 12434.25 17.68 55263.03 88888.00 2008-04-23 17:43:41.750 114 12434.30 17.70 55263.03 88888.00 2008-04-23 17:43:41.875 114 12434.23 17.65 55263.03 88888.00 2008-04-23 17:43:42.000 114 12434.10 17.60 55263.00 88888.00 2008-04-23 17:43:42.125 114 12434.15 17.60 55263.03 88888.00 2008-04-23 17:43:42.250 114 12434.25 17.62 55263.00 88888.00 2008-04-23 17:43:42.375 114 12434.25 17.62 55263.03 88888.00 2008-04-23 17:43:42.500 114 12434.27 17.62 55263.05 88888.00 2008-04-23 17:43:42.625 114 12434.27 17.65 55263.07 88888.00 2008-04-23 17:43:42.750 114 12434.25 17.68 55263.12 88888.00 2008-04-23 17:43:42.875 114 12434.30 17.65 55263.10 88888.00 2008-04-23 17:43:43.000 114 12434.17 17.62 55263.10 88888.00 2008-04-23 17:43:43.125 114 12434.23 17.68 55263.12 88888.00 2008-04-23 17:43:43.250 114 12434.25 17.73 55263.12 88888.00 2008-04-23 17:43:43.375 114 12434.25 17.68 55263.12 88888.00 2008-04-23 17:43:43.500 114 12434.25 17.68 55263.12 88888.00 2008-04-23 17:43:43.625 114 12434.23 17.65 55263.10 88888.00 2008-04-23 17:43:43.750 114 12434.23 17.70 55263.12 88888.00 2008-04-23 17:43:43.875 114 12434.23 17.80 55263.15 88888.00 2008-04-23 17:43:44.000 114 12434.23 17.82 55263.12 88888.00 2008-04-23 17:43:44.125 114 12434.15 17.77 55263.15 88888.00 2008-04-23 17:43:44.250 114 12434.10 17.77 55263.18 88888.00 2008-04-23 17:43:44.375 114 12434.12 17.77 55263.18 88888.00 2008-04-23 17:43:44.500 114 12434.15 17.85 55263.18 88888.00 2008-04-23 17:43:44.625 114 12434.10 17.88 55263.18 88888.00 2008-04-23 17:43:44.750 114 12434.00 17.85 55263.12 88888.00 2008-04-23 17:43:44.875 114 12433.95 17.85 55263.15 88888.00 2008-04-23 17:43:45.000 114 12434.05 17.95 55263.18 88888.00 2008-04-23 17:43:45.125 114 12434.10 18.00 55263.18 88888.00 2008-04-23 17:43:45.250 114 12434.12 17.95 55263.20 88888.00 2008-04-23 17:43:45.375 114 12434.10 17.98 55263.20 88888.00 2008-04-23 17:43:45.500 114 12434.02 17.98 55263.20 88888.00 2008-04-23 17:43:45.625 114 12434.00 18.02 55263.22 88888.00 2008-04-23 17:43:45.750 114 12433.95 18.02 55263.25 88888.00 2008-04-23 17:43:45.875 114 12433.95 18.07 55263.22 88888.00 2008-04-23 17:43:46.000 114 12434.00 18.07 55263.20 88888.00 2008-04-23 17:43:46.125 114 12434.00 18.12 55263.22 88888.00 2008-04-23 17:43:46.250 114 12433.95 18.15 55263.28 88888.00 2008-04-23 17:43:46.375 114 12433.92 18.18 55263.30 88888.00 2008-04-23 17:43:46.500 114 12433.90 18.25 55263.28 88888.00 2008-04-23 17:43:46.625 114 12433.90 18.30 55263.28 88888.00 2008-04-23 17:43:46.750 114 12433.90 18.30 55263.28 88888.00 2008-04-23 17:43:46.875 114 12433.85 18.25 55263.25 88888.00 2008-04-23 17:43:47.000 114 12433.92 18.27 55263.25 88888.00 2008-04-23 17:43:47.125 114 12433.98 18.32 55263.25 88888.00 2008-04-23 17:43:47.250 114 12433.90 18.30 55263.25 88888.00 2008-04-23 17:43:47.375 114 12433.83 18.30 55263.20 88888.00 2008-04-23 17:43:47.500 114 12433.85 18.35 55263.22 88888.00 2008-04-23 17:43:47.625 114 12433.88 18.35 55263.22 88888.00 2008-04-23 17:43:47.750 114 12433.92 18.35 55263.20 88888.00 2008-04-23 17:43:47.875 114 12433.90 18.35 55263.20 88888.00 2008-04-23 17:43:48.000 114 12433.92 18.38 55263.18 88888.00 2008-04-23 17:43:48.125 114 12433.90 18.35 55263.18 88888.00 2008-04-23 17:43:48.250 114 12433.90 18.32 55263.18 88888.00 2008-04-23 17:43:48.375 114 12434.05 18.32 55263.18 88888.00 2008-04-23 17:43:48.500 114 12434.15 18.32 55263.15 88888.00 2008-04-23 17:43:48.625 114 12434.12 18.32 55263.15 88888.00 2008-04-23 17:43:48.750 114 12434.10 18.30 55263.15 88888.00 2008-04-23 17:43:48.875 114 12434.15 18.38 55263.18 88888.00 2008-04-23 17:43:49.000 114 12434.17 18.38 55263.20 88888.00 2008-04-23 17:43:49.125 114 12434.15 18.38 55263.20 88888.00 2008-04-23 17:43:49.250 114 12434.12 18.38 55263.20 88888.00 2008-04-23 17:43:49.375 114 12434.10 18.35 55263.15 88888.00 2008-04-23 17:43:49.500 114 12434.12 18.35 55263.15 88888.00 2008-04-23 17:43:49.625 114 12434.17 18.32 55263.15 88888.00 2008-04-23 17:43:49.750 114 12434.17 18.27 55263.15 88888.00 2008-04-23 17:43:49.875 114 12434.15 18.30 55263.15 88888.00 2008-04-23 17:43:50.000 114 12434.15 18.30 55263.18 88888.00 2008-04-23 17:43:50.125 114 12434.23 18.30 55263.18 88888.00 2008-04-23 17:43:50.250 114 12434.17 18.30 55263.18 88888.00 2008-04-23 17:43:50.375 114 12434.17 18.30 55263.15 88888.00 2008-04-23 17:43:50.500 114 12434.23 18.23 55263.15 88888.00 2008-04-23 17:43:50.625 114 12434.17 18.23 55263.15 88888.00 2008-04-23 17:43:50.750 114 12434.15 18.20 55263.15 88888.00 2008-04-23 17:43:50.875 114 12434.17 18.15 55263.12 88888.00 2008-04-23 17:43:51.000 114 12434.25 18.12 55263.15 88888.00 2008-04-23 17:43:51.125 114 12434.25 18.12 55263.15 88888.00 2008-04-23 17:43:51.250 114 12434.20 18.10 55263.12 88888.00 2008-04-23 17:43:51.375 114 12434.20 18.02 55263.10 88888.00 2008-04-23 17:43:51.500 114 12434.20 17.95 55263.10 88888.00 2008-04-23 17:43:51.625 114 12434.30 17.90 55263.07 88888.00 2008-04-23 17:43:51.750 114 12434.38 17.90 55263.12 88888.00 2008-04-23 17:43:51.875 114 12434.35 17.88 55263.07 88888.00 2008-04-23 17:43:52.000 114 12434.27 17.75 55263.07 88888.00 2008-04-23 17:43:52.125 114 12434.33 17.70 55263.10 88888.00 2008-04-23 17:43:52.250 114 12434.38 17.70 55263.05 88888.00 2008-04-23 17:43:52.375 114 12434.42 17.70 55263.07 88888.00 2008-04-23 17:43:52.500 114 12434.42 17.65 55263.07 88888.00 2008-04-23 17:43:52.625 114 12434.50 17.62 55263.07 88888.00 2008-04-23 17:43:52.750 114 12434.55 17.57 55263.05 88888.00 2008-04-23 17:43:52.875 114 12434.52 17.52 55263.05 88888.00 2008-04-23 17:43:53.000 114 12434.58 17.45 55263.03 88888.00 2008-04-23 17:43:53.125 114 12434.67 17.38 55263.05 88888.00 2008-04-23 17:43:53.250 114 12434.70 17.25 55263.00 88888.00 2008-04-23 17:43:53.375 114 12434.80 17.25 55263.00 88888.00 2008-04-23 17:43:53.500 114 12434.90 17.23 55263.03 88888.00 2008-04-23 17:43:53.625 114 12434.88 17.18 55263.03 88888.00 2008-04-23 17:43:53.750 114 12434.90 17.12 55263.00 88888.00 2008-04-23 17:43:53.875 114 12434.95 17.12 55263.00 88888.00 2008-04-23 17:43:54.000 114 12435.00 17.07 55262.97 88888.00 2008-04-23 17:43:54.125 114 12435.05 17.02 55263.00 88888.00 2008-04-23 17:43:54.250 114 12435.08 17.02 55263.00 88888.00 2008-04-23 17:43:54.375 114 12435.10 17.02 55263.00 88888.00 2008-04-23 17:43:54.500 114 12435.05 17.00 55263.03 88888.00 2008-04-23 17:43:54.625 114 12435.10 16.98 55263.00 88888.00 2008-04-23 17:43:54.750 114 12435.23 16.95 55262.97 88888.00 2008-04-23 17:43:54.875 114 12435.27 16.95 55262.97 88888.00 2008-04-23 17:43:55.000 114 12435.30 16.98 55262.97 88888.00 2008-04-23 17:43:55.125 114 12435.23 16.98 55263.00 88888.00 2008-04-23 17:43:55.250 114 12435.12 17.05 55262.97 88888.00 2008-04-23 17:43:55.375 114 12435.10 16.98 55262.93 88888.00 2008-04-23 17:43:55.500 114 12435.12 16.98 55262.93 88888.00 2008-04-23 17:43:55.625 114 12435.25 17.07 55262.95 88888.00 2008-04-23 17:43:55.750 114 12435.30 17.10 55262.95 88888.00 2008-04-23 17:43:55.875 114 12435.27 17.10 55262.93 88888.00 2008-04-23 17:43:56.000 114 12435.25 17.02 55262.85 88888.00 2008-04-23 17:43:56.125 114 12435.30 17.00 55262.88 88888.00 2008-04-23 17:43:56.250 114 12435.42 17.12 55262.93 88888.00 2008-04-23 17:43:56.375 114 12435.52 17.07 55262.88 88888.00 2008-04-23 17:43:56.500 114 12435.45 17.00 55262.82 88888.00 2008-04-23 17:43:56.625 114 12435.42 17.02 55262.85 88888.00 2008-04-23 17:43:56.750 114 12435.42 17.05 55262.88 88888.00 2008-04-23 17:43:56.875 114 12435.42 17.07 55262.90 88888.00 2008-04-23 17:43:57.000 114 12435.50 17.05 55262.82 88888.00 2008-04-23 17:43:57.125 114 12435.45 17.00 55262.85 88888.00 2008-04-23 17:43:57.250 114 12435.42 16.95 55262.82 88888.00 2008-04-23 17:43:57.375 114 12435.42 16.95 55262.80 88888.00 2008-04-23 17:43:57.500 114 12435.42 16.90 55262.80 88888.00 2008-04-23 17:43:57.625 114 12435.33 16.93 55262.80 88888.00 2008-04-23 17:43:57.750 114 12435.33 16.98 55262.80 88888.00 2008-04-23 17:43:57.875 114 12435.35 16.95 55262.78 88888.00 2008-04-23 17:43:58.000 114 12435.38 16.88 55262.75 88888.00 2008-04-23 17:43:58.125 114 12435.35 16.88 55262.72 88888.00 2008-04-23 17:43:58.250 114 12435.38 16.82 55262.70 88888.00 2008-04-23 17:43:58.375 114 12435.48 16.85 55262.70 88888.00 2008-04-23 17:43:58.500 114 12435.50 16.88 55262.75 88888.00 2008-04-23 17:43:58.625 114 12435.50 16.88 55262.78 88888.00 2008-04-23 17:43:58.750 114 12435.48 16.80 55262.75 88888.00 2008-04-23 17:43:58.875 114 12435.55 16.77 55262.78 88888.00 2008-04-23 17:43:59.000 114 12435.62 16.82 55262.72 88888.00 2008-04-23 17:43:59.125 114 12435.62 16.77 55262.72 88888.00 2008-04-23 17:43:59.250 114 12435.58 16.75 55262.75 88888.00 2008-04-23 17:43:59.375 114 12435.67 16.75 55262.75 88888.00 2008-04-23 17:43:59.500 114 12435.75 16.77 55262.78 88888.00 2008-04-23 17:43:59.625 114 12435.75 16.75 55262.78 88888.00 2008-04-23 17:43:59.750 114 12435.67 16.70 55262.70 88888.00 2008-04-23 17:43:59.875 114 12435.70 16.62 55262.70 88888.00 2008-04-23 17:44:00.000 114 12435.80 16.57 55262.70 88888.00 2008-04-23 17:44:00.125 114 12435.88 16.60 55262.72 88888.00 2008-04-23 17:44:00.250 114 12435.85 16.60 55262.72 88888.00 2008-04-23 17:44:00.375 114 12435.85 16.52 55262.70 88888.00 2008-04-23 17:44:00.500 114 12435.85 16.52 55262.72 88888.00 2008-04-23 17:44:00.625 114 12435.88 16.55 55262.75 88888.00 2008-04-23 17:44:00.750 114 12435.98 16.55 55262.72 88888.00 2008-04-23 17:44:00.875 114 12436.10 16.60 55262.72 88888.00 2008-04-23 17:44:01.000 114 12436.08 16.57 55262.70 88888.00 2008-04-23 17:44:01.125 114 12436.02 16.55 55262.70 88888.00 2008-04-23 17:44:01.250 114 12435.98 16.60 55262.70 88888.00 2008-04-23 17:44:01.375 114 12436.05 16.75 55262.70 88888.00 2008-04-23 17:44:01.500 114 12436.23 16.80 55262.72 88888.00 2008-04-23 17:44:01.625 114 12436.20 16.73 55262.68 88888.00 2008-04-23 17:44:01.750 114 12436.12 16.73 55262.70 88888.00 2008-04-23 17:44:01.875 114 12436.10 16.77 55262.75 88888.00 2008-04-23 17:44:02.000 114 12436.15 16.85 55262.72 88888.00 2008-04-23 17:44:02.125 114 12436.17 16.85 55262.70 88888.00 2008-04-23 17:44:02.250 114 12436.15 16.80 55262.70 88888.00 2008-04-23 17:44:02.375 114 12436.23 16.80 55262.68 88888.00 2008-04-23 17:44:02.500 114 12436.30 16.85 55262.70 88888.00 2008-04-23 17:44:02.625 114 12436.30 16.88 55262.65 88888.00 2008-04-23 17:44:02.750 114 12436.33 16.88 55262.65 88888.00 2008-04-23 17:44:02.875 114 12436.27 16.88 55262.68 88888.00 2008-04-23 17:44:03.000 114 12436.40 17.00 55262.65 88888.00 2008-04-23 17:44:03.125 114 12436.38 17.10 55262.68 88888.00 2008-04-23 17:44:03.250 114 12436.33 17.12 55262.68 88888.00 2008-04-23 17:44:03.375 114 12436.27 17.18 55262.65 88888.00 2008-04-23 17:44:03.500 114 12436.25 17.15 55262.65 88888.00 2008-04-23 17:44:03.625 114 12436.23 17.20 55262.65 88888.00 2008-04-23 17:44:03.750 114 12436.20 17.30 55262.65 88888.00 2008-04-23 17:44:03.875 114 12436.20 17.38 55262.65 88888.00 2008-04-23 17:44:04.000 114 12436.30 17.45 55262.65 88888.00 2008-04-23 17:44:04.125 114 12436.20 17.50 55262.65 88888.00 2008-04-23 17:44:04.250 114 12436.17 17.57 55262.68 88888.00 2008-04-23 17:44:04.375 114 12436.20 17.60 55262.65 88888.00 2008-04-23 17:44:04.500 114 12436.27 17.65 55262.62 88888.00 2008-04-23 17:44:04.625 114 12436.25 17.65 55262.62 88888.00 2008-04-23 17:44:04.750 114 12436.25 17.73 55262.62 88888.00 2008-04-23 17:44:04.875 114 12436.27 17.82 55262.62 88888.00 2008-04-23 17:44:05.000 114 12436.25 17.90 55262.62 88888.00 2008-04-23 17:44:05.125 114 12436.27 17.98 55262.68 88888.00 2008-04-23 17:44:05.250 114 12436.23 17.98 55262.65 88888.00 2008-04-23 17:44:05.375 114 12436.20 18.00 55262.62 88888.00 2008-04-23 17:44:05.500 114 12436.25 18.05 55262.62 88888.00 2008-04-23 17:44:05.625 114 12436.33 18.12 55262.65 88888.00 2008-04-23 17:44:05.750 114 12436.40 18.18 55262.68 88888.00 2008-04-23 17:44:05.875 114 12436.42 18.23 55262.68 88888.00 2008-04-23 17:44:06.000 114 12436.40 18.25 55262.68 88888.00 2008-04-23 17:44:06.125 114 12436.38 18.30 55262.68 88888.00 2008-04-23 17:44:06.250 114 12436.38 18.32 55262.65 88888.00 2008-04-23 17:44:06.375 114 12436.42 18.35 55262.65 88888.00 2008-04-23 17:44:06.500 114 12436.50 18.38 55262.65 88888.00 2008-04-23 17:44:06.625 114 12436.55 18.40 55262.62 88888.00 2008-04-23 17:44:06.750 114 12436.60 18.52 55262.65 88888.00 2008-04-23 17:44:06.875 114 12436.70 18.62 55262.65 88888.00 2008-04-23 17:44:07.000 114 12436.75 18.68 55262.68 88888.00 2008-04-23 17:44:07.125 114 12436.67 18.73 55262.70 88888.00 2008-04-23 17:44:07.250 114 12436.67 18.75 55262.70 88888.00 2008-04-23 17:44:07.375 114 12436.77 18.80 55262.70 88888.00 2008-04-23 17:44:07.500 114 12436.75 18.85 55262.70 88888.00 2008-04-23 17:44:07.625 114 12436.65 18.88 55262.65 88888.00 2008-04-23 17:44:07.750 114 12436.67 18.93 55262.68 88888.00 2008-04-23 17:44:07.875 114 12436.75 19.02 55262.68 88888.00 2008-04-23 17:44:08.000 114 12436.80 19.15 55262.65 88888.00 2008-04-23 17:44:08.125 114 12436.70 19.15 55262.65 88888.00 2008-04-23 17:44:08.250 114 12436.67 19.25 55262.68 88888.00 2008-04-23 17:44:08.375 114 12436.73 19.38 55262.68 88888.00 2008-04-23 17:44:08.500 114 12436.73 19.45 55262.65 88888.00 2008-04-23 17:44:08.625 114 12436.80 19.50 55262.65 88888.00 2008-04-23 17:44:08.750 114 12436.77 19.57 55262.65 88888.00 2008-04-23 17:44:08.875 114 12436.75 19.73 55262.68 88888.00 2008-04-23 17:44:09.000 114 12436.73 19.77 55262.62 88888.00 2008-04-23 17:44:09.125 114 12436.70 19.82 55262.62 88888.00 2008-04-23 17:44:09.250 114 12436.73 19.95 55262.68 88888.00 2008-04-23 17:44:09.375 114 12436.75 20.05 55262.68 88888.00 2008-04-23 17:44:09.500 114 12436.75 20.10 55262.65 88888.00 2008-04-23 17:44:09.625 114 12436.70 20.20 55262.68 88888.00 2008-04-23 17:44:09.750 114 12436.73 20.32 55262.70 88888.00 2008-04-23 17:44:09.875 114 12436.75 20.45 55262.72 88888.00 2008-04-23 17:44:10.000 114 12436.75 20.50 55262.75 88888.00 2008-04-23 17:44:10.125 114 12436.62 20.52 55262.75 88888.00 2008-04-23 17:44:10.250 114 12436.55 20.62 55262.72 88888.00 2008-04-23 17:44:10.375 114 12436.50 20.68 55262.72 88888.00 2008-04-23 17:44:10.500 114 12436.42 20.70 55262.75 88888.00 2008-04-23 17:44:10.625 114 12436.42 20.80 55262.78 88888.00 2008-04-23 17:44:10.750 114 12436.30 20.88 55262.78 88888.00 2008-04-23 17:44:10.875 114 12436.23 20.90 55262.80 88888.00 2008-04-23 17:44:11.000 114 12436.30 21.05 55262.82 88888.00 2008-04-23 17:44:11.125 114 12436.35 21.20 55262.80 88888.00 2008-04-23 17:44:11.250 114 12436.20 21.15 55262.80 88888.00 2008-04-23 17:44:11.375 114 12436.12 21.25 55262.80 88888.00 2008-04-23 17:44:11.500 114 12436.02 21.27 55262.82 88888.00 2008-04-23 17:44:11.625 114 12435.98 21.32 55262.80 88888.00 2008-04-23 17:44:11.750 114 12435.98 21.43 55262.85 88888.00 2008-04-23 17:44:11.875 114 12435.98 21.43 55262.82 88888.00 2008-04-23 17:44:12.000 114 12435.90 21.48 55262.80 88888.00 2008-04-23 17:44:12.125 114 12435.88 21.57 55262.85 88888.00 2008-04-23 17:44:12.250 114 12435.85 21.60 55262.88 88888.00 2008-04-23 17:44:12.375 114 12435.88 21.65 55262.88 88888.00 2008-04-23 17:44:12.500 114 12435.80 21.75 55262.90 88888.00 2008-04-23 17:44:12.625 114 12435.73 21.82 55262.90 88888.00 2008-04-23 17:44:12.750 114 12435.73 21.93 55262.88 88888.00 2008-04-23 17:44:12.875 114 12435.70 21.88 55262.88 88888.00 2008-04-23 17:44:13.000 114 12435.70 21.95 55262.90 88888.00 2008-04-23 17:44:13.125 114 12435.70 22.07 55262.93 88888.00 2008-04-23 17:44:13.250 114 12435.62 22.10 55262.95 88888.00 2008-04-23 17:44:13.375 114 12435.58 22.10 55262.93 88888.00 2008-04-23 17:44:13.500 114 12435.52 22.15 55262.95 88888.00 2008-04-23 17:44:13.625 114 12435.45 22.15 55262.97 88888.00 2008-04-23 17:44:13.750 114 12435.48 22.25 55263.00 88888.00 2008-04-23 17:44:13.875 114 12435.52 22.35 55263.03 88888.00 2008-04-23 17:44:14.000 114 12435.48 22.38 55263.00 88888.00 2008-04-23 17:44:14.125 114 12435.33 22.35 55263.00 88888.00 2008-04-23 17:44:14.250 114 12435.23 22.38 55263.05 88888.00 2008-04-23 17:44:14.375 114 12435.27 22.45 55263.07 88888.00 2008-04-23 17:44:14.500 114 12435.27 22.55 55263.10 88888.00 2008-04-23 17:44:14.625 114 12435.25 22.52 55263.10 88888.00 2008-04-23 17:44:14.750 114 12435.17 22.50 55263.12 88888.00 2008-04-23 17:44:14.875 114 12435.08 22.55 55263.12 88888.00 2008-04-23 17:44:15.000 114 12435.05 22.55 55263.15 88888.00 2008-04-23 17:44:15.125 114 12435.08 22.57 55263.15 88888.00 2008-04-23 17:44:15.250 114 12434.98 22.60 55263.15 88888.00 2008-04-23 17:44:15.375 114 12434.92 22.70 55263.18 88888.00 2008-04-23 17:44:15.500 114 12434.83 22.77 55263.22 88888.00 2008-04-23 17:44:15.625 114 12434.75 22.82 55263.25 88888.00 2008-04-23 17:44:15.750 114 12434.73 22.85 55263.25 88888.00 2008-04-23 17:44:15.875 114 12434.67 22.90 55263.25 88888.00 2008-04-23 17:44:16.000 114 12434.70 22.88 55263.28 88888.00 2008-04-23 17:44:16.125 114 12434.65 22.82 55263.30 88888.00 2008-04-23 17:44:16.250 114 12434.60 22.82 55263.32 88888.00 2008-04-23 17:44:16.375 114 12434.55 22.85 55263.32 88888.00 2008-04-23 17:44:16.500 114 12434.48 22.88 55263.32 88888.00 2008-04-23 17:44:16.625 114 12434.52 22.93 55263.38 88888.00 2008-04-23 17:44:16.750 114 12434.65 22.93 55263.38 88888.00 2008-04-23 17:44:16.875 114 12434.65 22.88 55263.43 88888.00 2008-04-23 17:44:17.000 114 12434.50 22.88 55263.40 88888.00 2008-04-23 17:44:17.125 114 12434.40 22.82 55263.38 88888.00 2008-04-23 17:44:17.250 114 12434.30 22.80 55263.38 88888.00 2008-04-23 17:44:17.375 114 12434.27 22.75 55263.40 88888.00 2008-04-23 17:44:17.500 114 12434.20 22.70 55263.40 88888.00 2008-04-23 17:44:17.625 114 12434.20 22.75 55263.40 88888.00 2008-04-23 17:44:17.750 114 12434.17 22.77 55263.40 88888.00 2008-04-23 17:44:17.875 114 12434.08 22.75 55263.43 88888.00 2008-04-23 17:44:18.000 114 12434.05 22.75 55263.45 88888.00 2008-04-23 17:44:18.125 114 12434.02 22.68 55263.45 88888.00 2008-04-23 17:44:18.250 114 12434.08 22.68 55263.45 88888.00 2008-04-23 17:44:18.375 114 12434.12 22.65 55263.47 88888.00 2008-04-23 17:44:18.500 114 12434.10 22.68 55263.50 88888.00 2008-04-23 17:44:18.625 114 12434.02 22.65 55263.50 88888.00 2008-04-23 17:44:18.750 114 12434.02 22.65 55263.50 88888.00 2008-04-23 17:44:18.875 114 12434.08 22.65 55263.55 88888.00 2008-04-23 17:44:19.000 114 12434.05 22.57 55263.53 88888.00 2008-04-23 17:44:19.125 114 12434.05 22.62 55263.55 88888.00 2008-04-23 17:44:19.250 114 12433.92 22.55 55263.55 88888.00 2008-04-23 17:44:19.375 114 12433.88 22.55 55263.57 88888.00 2008-04-23 17:44:19.500 114 12433.88 22.57 55263.62 88888.00 2008-04-23 17:44:19.625 114 12433.85 22.55 55263.60 88888.00 2008-04-23 17:44:19.750 114 12433.85 22.50 55263.60 88888.00 2008-04-23 17:44:19.875 114 12433.90 22.55 55263.62 88888.00 2008-04-23 17:44:20.000 114 12433.85 22.48 55263.62 88888.00 2008-04-23 17:44:20.125 114 12433.77 22.45 55263.62 88888.00 2008-04-23 17:44:20.250 114 12433.73 22.48 55263.68 88888.00 2008-04-23 17:44:20.375 114 12433.65 22.48 55263.68 88888.00 2008-04-23 17:44:20.500 114 12433.52 22.45 55263.65 88888.00 2008-04-23 17:44:20.625 114 12433.52 22.43 55263.70 88888.00 2008-04-23 17:44:20.750 114 12433.58 22.43 55263.68 88888.00 2008-04-23 17:44:20.875 114 12433.52 22.43 55263.68 88888.00 2008-04-23 17:44:21.000 114 12433.50 22.40 55263.68 88888.00 2008-04-23 17:44:21.125 114 12433.48 22.38 55263.72 88888.00 2008-04-23 17:44:21.250 114 12433.50 22.35 55263.75 88888.00 2008-04-23 17:44:21.375 114 12433.45 22.35 55263.72 88888.00 2008-04-23 17:44:21.500 114 12433.45 22.35 55263.80 88888.00 2008-04-23 17:44:21.625 114 12433.48 22.38 55263.80 88888.00 2008-04-23 17:44:21.750 114 12433.42 22.35 55263.78 88888.00 2008-04-23 17:44:21.875 114 12433.38 22.35 55263.78 88888.00 2008-04-23 17:44:22.000 114 12433.38 22.38 55263.78 88888.00 2008-04-23 17:44:22.125 114 12433.33 22.30 55263.78 88888.00 2008-04-23 17:44:22.250 114 12433.30 22.23 55263.80 88888.00 2008-04-23 17:44:22.375 114 12433.35 22.20 55263.78 88888.00 2008-04-23 17:44:22.500 114 12433.38 22.15 55263.78 88888.00 2008-04-23 17:44:22.625 114 12433.38 22.18 55263.80 88888.00 2008-04-23 17:44:22.750 114 12433.42 22.12 55263.80 88888.00 2008-04-23 17:44:22.875 114 12433.48 22.07 55263.80 88888.00 2008-04-23 17:44:23.000 114 12433.42 22.05 55263.78 88888.00 2008-04-23 17:44:23.125 114 12433.42 22.05 55263.82 88888.00 2008-04-23 17:44:23.250 114 12433.45 22.07 55263.82 88888.00 2008-04-23 17:44:23.375 114 12433.50 22.12 55263.82 88888.00 2008-04-23 17:44:23.500 114 12433.48 22.05 55263.80 88888.00 2008-04-23 17:44:23.625 114 12433.45 21.98 55263.80 88888.00 2008-04-23 17:44:23.750 114 12433.48 21.90 55263.78 88888.00 2008-04-23 17:44:23.875 114 12433.52 21.93 55263.82 88888.00 2008-04-23 17:44:24.000 114 12433.60 22.02 55263.82 88888.00 2008-04-23 17:44:24.125 114 12433.60 22.00 55263.80 88888.00 2008-04-23 17:44:24.250 114 12433.58 21.98 55263.80 88888.00 2008-04-23 17:44:24.375 114 12433.62 21.98 55263.82 88888.00 2008-04-23 17:44:24.500 114 12433.65 22.05 55263.82 88888.00 2008-04-23 17:44:24.625 114 12433.67 22.05 55263.82 88888.00 2008-04-23 17:44:24.750 114 12433.62 21.98 55263.78 88888.00 2008-04-23 17:44:24.875 114 12433.62 22.07 55263.85 88888.00 2008-04-23 17:44:25.000 114 12433.65 22.10 55263.82 88888.00 2008-04-23 17:44:25.125 114 12433.60 22.10 55263.80 88888.00 2008-04-23 17:44:25.250 114 12433.60 22.10 55263.78 88888.00 2008-04-23 17:44:25.375 114 12433.60 22.18 55263.78 88888.00 2008-04-23 17:44:25.500 114 12433.62 22.18 55263.75 88888.00 2008-04-23 17:44:25.625 114 12433.62 22.20 55263.72 88888.00 2008-04-23 17:44:25.750 114 12433.60 22.18 55263.75 88888.00 2008-04-23 17:44:25.875 114 12433.48 22.20 55263.72 88888.00 2008-04-23 17:44:26.000 114 12433.45 22.23 55263.70 88888.00 2008-04-23 17:44:26.125 114 12433.58 22.23 55263.72 88888.00 2008-04-23 17:44:26.250 114 12433.55 22.25 55263.68 88888.00 2008-04-23 17:44:26.375 114 12433.52 22.32 55263.72 88888.00 2008-04-23 17:44:26.500 114 12433.52 22.35 55263.72 88888.00 2008-04-23 17:44:26.625 114 12433.52 22.38 55263.72 88888.00 2008-04-23 17:44:26.750 114 12433.50 22.38 55263.70 88888.00 2008-04-23 17:44:26.875 114 12433.55 22.38 55263.70 88888.00 2008-04-23 17:44:27.000 114 12433.55 22.43 55263.72 88888.00 2008-04-23 17:44:27.125 114 12433.55 22.48 55263.75 88888.00 2008-04-23 17:44:27.250 114 12433.58 22.52 55263.72 88888.00 2008-04-23 17:44:27.375 114 12433.58 22.52 55263.70 88888.00 2008-04-23 17:44:27.500 114 12433.55 22.55 55263.70 88888.00 2008-04-23 17:44:27.625 114 12433.55 22.55 55263.68 88888.00 2008-04-23 17:44:27.750 114 12433.55 22.55 55263.70 88888.00 2008-04-23 17:44:27.875 114 12433.55 22.60 55263.70 88888.00 2008-04-23 17:44:28.000 114 12433.55 22.62 55263.68 88888.00 2008-04-23 17:44:28.125 114 12433.52 22.68 55263.70 88888.00 2008-04-23 17:44:28.250 114 12433.45 22.68 55263.68 88888.00 2008-04-23 17:44:28.375 114 12433.45 22.73 55263.68 88888.00 2008-04-23 17:44:28.500 114 12433.45 22.80 55263.70 88888.00 2008-04-23 17:44:28.625 114 12433.50 22.82 55263.68 88888.00 2008-04-23 17:44:28.750 114 12433.52 22.82 55263.65 88888.00 2008-04-23 17:44:28.875 114 12433.45 22.80 55263.60 88888.00 2008-04-23 17:44:29.000 114 12433.42 22.85 55263.62 88888.00 2008-04-23 17:44:29.125 114 12433.42 22.93 55263.60 88888.00 2008-04-23 17:44:29.250 114 12433.40 22.93 55263.62 88888.00 2008-04-23 17:44:29.375 114 12433.40 22.95 55263.55 88888.00 2008-04-23 17:44:29.500 114 12433.38 22.95 55263.57 88888.00 2008-04-23 17:44:29.625 114 12433.40 23.02 55263.62 88888.00 2008-04-23 17:44:29.750 114 12433.35 23.10 55263.68 88888.00 2008-04-23 17:44:29.875 114 12433.27 23.07 55263.62 88888.00 2008-04-23 17:44:30.000 114 12433.30 23.07 55263.60 88888.00 2008-04-23 17:44:30.125 114 12433.33 23.15 55263.62 88888.00 2008-04-23 17:44:30.250 114 12433.27 23.18 55263.60 88888.00 2008-04-23 17:44:30.375 114 12433.30 23.18 55263.57 88888.00 2008-04-23 17:44:30.500 114 12433.35 23.23 55263.57 88888.00 2008-04-23 17:44:30.625 114 12433.27 23.25 55263.57 88888.00 2008-04-23 17:44:30.750 114 12433.17 23.23 55263.60 88888.00 2008-04-23 17:44:30.875 114 12433.25 23.20 55263.60 88888.00 2008-04-23 17:44:31.000 114 12433.27 23.23 55263.60 88888.00 2008-04-23 17:44:31.125 114 12433.20 23.25 55263.60 88888.00 2008-04-23 17:44:31.250 114 12433.17 23.20 55263.57 88888.00 2008-04-23 17:44:31.375 114 12433.23 23.15 55263.57 88888.00 2008-04-23 17:44:31.500 114 12433.23 23.15 55263.62 88888.00 2008-04-23 17:44:31.625 114 12433.17 23.15 55263.60 88888.00 2008-04-23 17:44:31.750 114 12433.17 23.10 55263.55 88888.00 2008-04-23 17:44:31.875 114 12433.25 23.12 55263.57 88888.00 2008-04-23 17:44:32.000 114 12433.27 23.07 55263.57 88888.00 2008-04-23 17:44:32.125 114 12433.17 23.05 55263.60 88888.00 2008-04-23 17:44:32.250 114 12433.15 23.07 55263.60 88888.00 2008-04-23 17:44:32.375 114 12433.23 23.07 55263.60 88888.00 2008-04-23 17:44:32.500 114 12433.25 23.00 55263.57 88888.00 2008-04-23 17:44:32.625 114 12433.25 22.95 55263.57 88888.00 2008-04-23 17:44:32.750 114 12433.25 23.00 55263.62 88888.00 2008-04-23 17:44:32.875 114 12433.17 22.95 55263.62 88888.00 2008-04-23 17:44:33.000 114 12433.08 22.95 55263.60 88888.00 2008-04-23 17:44:33.125 114 12433.05 22.95 55263.62 88888.00 2008-04-23 17:44:33.250 114 12433.08 22.95 55263.62 88888.00 2008-04-23 17:44:33.375 114 12433.15 22.95 55263.62 88888.00 2008-04-23 17:44:33.500 114 12433.12 22.95 55263.62 88888.00 2008-04-23 17:44:33.625 114 12433.05 22.90 55263.60 88888.00 2008-04-23 17:44:33.750 114 12433.08 22.90 55263.57 88888.00 2008-04-23 17:44:33.875 114 12433.05 22.93 55263.62 88888.00 2008-04-23 17:44:34.000 114 12433.08 22.88 55263.62 88888.00 2008-04-23 17:44:34.125 114 12433.10 22.88 55263.65 88888.00 2008-04-23 17:44:34.250 114 12433.10 22.82 55263.65 88888.00 2008-04-23 17:44:34.375 114 12433.05 22.80 55263.65 88888.00 2008-04-23 17:44:34.500 114 12433.05 22.73 55263.65 88888.00 2008-04-23 17:44:34.625 114 12433.15 22.75 55263.68 88888.00 2008-04-23 17:44:34.750 114 12433.12 22.75 55263.68 88888.00 2008-04-23 17:44:34.875 114 12433.08 22.75 55263.70 88888.00 2008-04-23 17:44:35.000 114 12433.10 22.70 55263.70 88888.00 2008-04-23 17:44:35.125 114 12433.10 22.65 55263.70 88888.00 2008-04-23 17:44:35.250 114 12433.12 22.62 55263.70 88888.00 2008-04-23 17:44:35.375 114 12433.25 22.62 55263.70 88888.00 2008-04-23 17:44:35.500 114 12433.27 22.57 55263.72 88888.00 2008-04-23 17:44:35.625 114 12433.23 22.48 55263.70 88888.00 2008-04-23 17:44:35.750 114 12433.20 22.40 55263.72 88888.00 2008-04-23 17:44:35.875 114 12433.30 22.35 55263.72 88888.00 2008-04-23 17:44:36.000 114 12433.38 22.32 55263.78 88888.00 2008-04-23 17:44:36.125 114 12433.35 22.30 55263.75 88888.00 2008-04-23 17:44:36.250 114 12433.27 22.18 55263.72 88888.00 2008-04-23 17:44:36.375 114 12433.38 22.15 55263.75 88888.00 2008-04-23 17:44:36.500 114 12433.38 22.12 55263.72 88888.00 2008-04-23 17:44:36.625 114 12433.35 22.07 55263.72 88888.00 2008-04-23 17:44:36.750 114 12433.40 22.02 55263.70 88888.00 2008-04-23 17:44:36.875 114 12433.42 21.98 55263.72 88888.00 2008-04-23 17:44:37.000 114 12433.42 21.90 55263.70 88888.00 2008-04-23 17:44:37.125 114 12433.45 21.82 55263.68 88888.00 2008-04-23 17:44:37.250 114 12433.52 21.77 55263.70 88888.00 2008-04-23 17:44:37.375 114 12433.60 21.80 55263.70 88888.00 2008-04-23 17:44:37.500 114 12433.62 21.80 55263.72 88888.00 2008-04-23 17:44:37.625 114 12433.58 21.70 55263.72 88888.00 2008-04-23 17:44:37.750 114 12433.58 21.68 55263.78 88888.00 2008-04-23 17:44:37.875 114 12433.67 21.68 55263.78 88888.00 2008-04-23 17:44:38.000 114 12433.65 21.65 55263.75 88888.00 2008-04-23 17:44:38.125 114 12433.62 21.62 55263.78 88888.00 2008-04-23 17:44:38.250 114 12433.62 21.65 55263.80 88888.00 2008-04-23 17:44:38.375 114 12433.62 21.68 55263.80 88888.00 2008-04-23 17:44:38.500 114 12433.58 21.65 55263.82 88888.00 2008-04-23 17:44:38.625 114 12433.55 21.60 55263.80 88888.00 2008-04-23 17:44:38.750 114 12433.50 21.57 55263.80 88888.00 2008-04-23 17:44:38.875 114 12433.58 21.62 55263.82 88888.00 2008-04-23 17:44:39.000 114 12433.60 21.65 55263.80 88888.00 2008-04-23 17:44:39.125 114 12433.58 21.65 55263.82 88888.00 2008-04-23 17:44:39.250 114 12433.48 21.57 55263.82 88888.00 2008-04-23 17:44:39.375 114 12433.50 21.60 55263.88 88888.00 2008-04-23 17:44:39.500 114 12433.45 21.55 55263.85 88888.00 2008-04-23 17:44:39.625 114 12433.50 21.52 55263.88 88888.00 2008-04-23 17:44:39.750 114 12433.58 21.55 55263.90 88888.00 2008-04-23 17:44:39.875 114 12433.52 21.52 55263.88 88888.00 2008-04-23 17:44:40.000 114 12433.45 21.52 55263.90 88888.00 2008-04-23 17:44:40.125 114 12433.48 21.52 55263.93 88888.00 2008-04-23 17:44:40.250 114 12433.42 21.38 55263.93 88888.00 2008-04-23 17:44:40.375 114 12433.42 21.35 55263.93 88888.00 2008-04-23 17:44:40.500 114 12433.38 21.27 55263.90 88888.00 2008-04-23 17:44:40.625 114 12433.40 21.25 55263.90 88888.00 2008-04-23 17:44:40.750 114 12433.50 21.27 55263.95 88888.00 2008-04-23 17:44:40.875 114 12433.55 21.23 55263.97 88888.00 2008-04-23 17:44:41.000 114 12433.52 21.15 55263.93 88888.00 2008-04-23 17:44:41.125 114 12433.50 21.10 55263.93 88888.00 2008-04-23 17:44:41.250 114 12433.50 21.05 55263.93 88888.00 2008-04-23 17:44:41.375 114 12433.52 21.02 55263.93 88888.00 2008-04-23 17:44:41.500 114 12433.48 21.02 55263.93 88888.00 2008-04-23 17:44:41.625 114 12433.40 20.90 55263.90 88888.00 2008-04-23 17:44:41.750 114 12433.38 20.93 55263.95 88888.00 2008-04-23 17:44:41.875 114 12433.40 20.93 55263.97 88888.00 2008-04-23 17:44:42.000 114 12433.42 20.88 55263.95 88888.00 2008-04-23 17:44:42.125 114 12433.45 20.80 55263.97 88888.00 2008-04-23 17:44:42.250 114 12433.42 20.73 55264.00 88888.00 2008-04-23 17:44:42.375 114 12433.45 20.70 55263.97 88888.00 2008-04-23 17:44:42.500 114 12433.45 20.70 55264.00 88888.00 2008-04-23 17:44:42.625 114 12433.48 20.65 55264.00 88888.00 2008-04-23 17:44:42.750 114 12433.48 20.60 55264.00 88888.00 2008-04-23 17:44:42.875 114 12433.48 20.57 55263.97 88888.00 2008-04-23 17:44:43.000 114 12433.52 20.57 55263.97 88888.00 2008-04-23 17:44:43.125 114 12433.45 20.48 55263.97 88888.00 2008-04-23 17:44:43.250 114 12433.40 20.48 55264.00 88888.00 2008-04-23 17:44:43.375 114 12433.45 20.52 55264.05 88888.00 2008-04-23 17:44:43.500 114 12433.52 20.48 55264.05 88888.00 2008-04-23 17:44:43.625 114 12433.50 20.38 55264.03 88888.00 2008-04-23 17:44:43.750 114 12433.45 20.35 55264.03 88888.00 2008-04-23 17:44:43.875 114 12433.45 20.35 55264.05 88888.00 2008-04-23 17:44:44.000 114 12433.50 20.35 55264.05 88888.00 2008-04-23 17:44:44.125 114 12433.52 20.35 55264.05 88888.00 2008-04-23 17:44:44.250 114 12433.45 20.30 55264.07 88888.00 2008-04-23 17:44:44.375 114 12433.48 20.30 55264.07 88888.00 2008-04-23 17:44:44.500 114 12433.40 20.20 55264.07 88888.00 2008-04-23 17:44:44.625 114 12433.30 20.10 55264.03 88888.00 2008-04-23 17:44:44.750 114 12433.35 20.15 55264.05 88888.00 2008-04-23 17:44:44.875 114 12433.38 20.23 55264.07 88888.00 2008-04-23 17:44:45.000 114 12433.42 20.20 55264.07 88888.00 2008-04-23 17:44:45.125 114 12433.40 20.10 55264.07 88888.00 2008-04-23 17:44:45.250 114 12433.30 20.05 55264.07 88888.00 2008-04-23 17:44:45.375 114 12433.35 20.07 55264.07 88888.00 2008-04-23 17:44:45.500 114 12433.40 20.07 55264.07 88888.00 2008-04-23 17:44:45.625 114 12433.45 20.07 55264.12 88888.00 2008-04-23 17:44:45.750 114 12433.52 20.05 55264.12 88888.00 2008-04-23 17:44:45.875 114 12433.52 20.05 55264.10 88888.00 2008-04-23 17:44:46.000 114 12433.55 20.02 55264.10 88888.00 2008-04-23 17:44:46.125 114 12433.58 20.07 55264.12 88888.00 2008-04-23 17:44:46.250 114 12433.52 20.02 55264.12 88888.00 2008-04-23 17:44:46.375 114 12433.45 19.98 55264.10 88888.00 2008-04-23 17:44:46.500 114 12433.42 19.88 55264.07 88888.00 2008-04-23 17:44:46.625 114 12433.52 19.98 55264.12 88888.00 2008-04-23 17:44:46.750 114 12433.60 20.05 55264.12 88888.00 2008-04-23 17:44:46.875 114 12433.62 20.07 55264.15 88888.00 2008-04-23 17:44:47.000 114 12433.55 20.02 55264.12 88888.00 2008-04-23 17:44:47.125 114 12433.50 20.00 55264.15 88888.00 2008-04-23 17:44:47.250 114 12433.42 19.95 55264.10 88888.00 2008-04-23 17:44:47.375 114 12433.48 20.00 55264.10 88888.00 2008-04-23 17:44:47.500 114 12433.42 20.02 55264.12 88888.00 2008-04-23 17:44:47.625 114 12433.33 20.07 55264.15 88888.00 2008-04-23 17:44:47.750 114 12433.38 20.05 55264.12 88888.00 2008-04-23 17:44:47.875 114 12433.35 20.05 55264.15 88888.00 2008-04-23 17:44:48.000 114 12433.33 20.10 55264.12 88888.00 2008-04-23 17:44:48.125 114 12433.27 20.10 55264.15 88888.00 2008-04-23 17:44:48.250 114 12433.33 20.12 55264.22 88888.00 2008-04-23 17:44:48.375 114 12433.27 20.15 55264.18 88888.00 2008-04-23 17:44:48.500 114 12433.20 20.23 55264.20 88888.00 2008-04-23 17:44:48.625 114 12433.17 20.20 55264.20 88888.00 2008-04-23 17:44:48.750 114 12433.20 20.25 55264.20 88888.00 2008-04-23 17:44:48.875 114 12433.27 20.38 55264.20 88888.00 2008-04-23 17:44:49.000 114 12433.25 20.40 55264.18 88888.00 2008-04-23 17:44:49.125 114 12433.08 20.40 55264.18 88888.00 2008-04-23 17:44:49.250 114 12433.02 20.45 55264.18 88888.00 2008-04-23 17:44:49.375 114 12433.05 20.48 55264.20 88888.00 2008-04-23 17:44:49.500 114 12433.10 20.52 55264.18 88888.00 2008-04-23 17:44:49.625 114 12433.17 20.57 55264.22 88888.00 2008-04-23 17:44:49.750 114 12433.15 20.62 55264.22 88888.00 2008-04-23 17:44:49.875 114 12432.98 20.68 55264.22 88888.00 2008-04-23 17:44:50.000 114 12432.92 20.77 55264.22 88888.00 2008-04-23 17:44:50.125 114 12433.00 20.80 55264.25 88888.00 2008-04-23 17:44:50.250 114 12432.92 20.77 55264.22 88888.00 2008-04-23 17:44:50.375 114 12432.92 20.82 55264.22 88888.00 2008-04-23 17:44:50.500 114 12432.88 20.85 55264.20 88888.00 2008-04-23 17:44:50.625 114 12432.90 20.88 55264.20 88888.00 2008-04-23 17:44:50.750 114 12432.92 20.98 55264.25 88888.00 2008-04-23 17:44:50.875 114 12432.88 21.00 55264.25 88888.00 2008-04-23 17:44:51.000 114 12432.77 21.00 55264.20 88888.00 2008-04-23 17:44:51.125 114 12432.73 20.98 55264.22 88888.00 2008-04-23 17:44:51.250 114 12432.70 21.02 55264.20 88888.00 2008-04-23 17:44:51.375 114 12432.73 21.05 55264.22 88888.00 2008-04-23 17:44:51.500 114 12432.75 21.10 55264.28 88888.00 2008-04-23 17:44:51.625 114 12432.75 21.10 55264.28 88888.00 2008-04-23 17:44:51.750 114 12432.67 21.05 55264.28 88888.00 2008-04-23 17:44:51.875 114 12432.67 21.10 55264.30 88888.00 2008-04-23 17:44:52.000 114 12432.65 21.10 55264.25 88888.00 2008-04-23 17:44:52.125 114 12432.73 21.10 55264.28 88888.00 2008-04-23 17:44:52.250 114 12432.70 21.10 55264.28 88888.00 2008-04-23 17:44:52.375 114 12432.62 21.05 55264.28 88888.00 2008-04-23 17:44:52.500 114 12432.52 21.00 55264.28 88888.00 2008-04-23 17:44:52.625 114 12432.48 21.02 55264.30 88888.00 2008-04-23 17:44:52.750 114 12432.60 21.07 55264.32 88888.00 2008-04-23 17:44:52.875 114 12432.60 21.05 55264.30 88888.00 2008-04-23 17:44:53.000 114 12432.50 21.00 55264.30 88888.00 2008-04-23 17:44:53.125 114 12432.50 20.98 55264.30 88888.00 2008-04-23 17:44:53.250 114 12432.52 20.95 55264.35 88888.00 2008-04-23 17:44:53.375 114 12432.58 21.00 55264.35 88888.00 2008-04-23 17:44:53.500 114 12432.58 21.02 55264.35 88888.00 2008-04-23 17:44:53.625 114 12432.62 21.00 55264.32 88888.00 2008-04-23 17:44:53.750 114 12432.60 20.98 55264.32 88888.00 2008-04-23 17:44:53.875 114 12432.58 20.95 55264.32 88888.00 2008-04-23 17:44:54.000 114 12432.58 20.95 55264.32 88888.00 2008-04-23 17:44:54.125 114 12432.60 21.02 55264.38 88888.00 2008-04-23 17:44:54.250 114 12432.52 21.00 55264.35 88888.00 2008-04-23 17:44:54.375 114 12432.48 20.98 55264.35 88888.00 2008-04-23 17:44:54.500 114 12432.30 20.95 55264.35 88888.00 2008-04-23 17:44:54.625 114 12432.30 20.93 55264.35 88888.00 2008-04-23 17:44:54.750 114 12432.33 20.93 55264.35 88888.00 2008-04-23 17:44:54.875 114 12432.33 20.90 55264.32 88888.00 2008-04-23 17:44:55.000 114 12432.38 20.95 55264.32 88888.00 2008-04-23 17:44:55.125 114 12432.40 21.00 55264.38 88888.00 2008-04-23 17:44:55.250 114 12432.38 20.98 55264.38 88888.00 2008-04-23 17:44:55.375 114 12432.38 20.93 55264.32 88888.00 2008-04-23 17:44:55.500 114 12432.35 20.95 55264.40 88888.00 2008-04-23 17:44:55.625 114 12432.33 20.93 55264.40 88888.00 2008-04-23 17:44:55.750 114 12432.33 20.95 55264.40 88888.00 2008-04-23 17:44:55.875 114 12432.25 20.98 55264.40 88888.00 2008-04-23 17:44:56.000 114 12432.20 20.93 55264.35 88888.00 2008-04-23 17:44:56.125 114 12432.17 20.90 55264.40 88888.00 2008-04-23 17:44:56.250 114 12432.15 20.85 55264.40 88888.00 2008-04-23 17:44:56.375 114 12432.20 20.90 55264.38 88888.00 2008-04-23 17:44:56.500 114 12432.27 20.90 55264.38 88888.00 2008-04-23 17:44:56.625 114 12432.27 20.95 55264.43 88888.00 2008-04-23 17:44:56.750 114 12432.25 20.93 55264.45 88888.00 2008-04-23 17:44:56.875 114 12432.20 20.85 55264.40 88888.00 2008-04-23 17:44:57.000 114 12432.12 20.82 55264.40 88888.00 2008-04-23 17:44:57.125 114 12432.15 20.80 55264.43 88888.00 2008-04-23 17:44:57.250 114 12432.20 20.85 55264.47 88888.00 2008-04-23 17:44:57.375 114 12432.15 20.88 55264.47 88888.00 2008-04-23 17:44:57.500 114 12432.20 20.98 55264.53 88888.00 2008-04-23 17:44:57.625 114 12432.27 20.95 55264.47 88888.00 2008-04-23 17:44:57.750 114 12432.20 20.82 55264.43 88888.00 2008-04-23 17:44:57.875 114 12432.12 20.75 55264.45 88888.00 2008-04-23 17:44:58.000 114 12432.12 20.80 55264.45 88888.00 2008-04-23 17:44:58.125 114 12432.05 20.77 55264.43 88888.00 2008-04-23 17:44:58.250 114 12431.98 20.68 55264.40 88888.00 2008-04-23 17:44:58.375 114 12432.08 20.70 55264.43 88888.00 2008-04-23 17:44:58.500 114 12432.15 20.70 55264.45 88888.00 2008-04-23 17:44:58.625 114 12432.15 20.68 55264.43 88888.00 2008-04-23 17:44:58.750 114 12432.20 20.68 55264.40 88888.00 2008-04-23 17:44:58.875 114 12432.20 20.75 55264.43 88888.00 2008-04-23 17:44:59.000 114 12432.15 20.75 55264.40 88888.00 2008-04-23 17:44:59.125 114 12432.17 20.65 55264.40 88888.00 2008-04-23 17:44:59.250 114 12432.25 20.62 55264.40 88888.00 2008-04-23 17:44:59.375 114 12432.30 20.62 55264.40 88888.00 2008-04-23 17:44:59.500 114 12432.27 20.60 55264.40 88888.00 2008-04-23 17:44:59.625 114 12432.25 20.65 55264.38 88888.00 2008-04-23 17:44:59.750 114 12432.25 20.65 55264.38 88888.00 2008-04-23 17:44:59.875 114 12432.25 20.65 55264.35 88888.00 2008-04-23 17:45:00.000 114 12432.20 20.65 55264.35 88888.00 2008-04-23 17:45:00.125 114 12432.25 20.62 55264.38 88888.00 2008-04-23 17:45:00.250 114 12432.35 20.65 55264.32 88888.00 2008-04-23 17:45:00.375 114 12432.45 20.73 55264.35 88888.00 2008-04-23 17:45:00.500 114 12432.40 20.73 55264.35 88888.00 2008-04-23 17:45:00.625 114 12432.35 20.65 55264.35 88888.00 2008-04-23 17:45:00.750 114 12432.35 20.68 55264.35 88888.00 2008-04-23 17:45:00.875 114 12432.42 20.75 55264.38 88888.00 2008-04-23 17:45:01.000 114 12432.42 20.75 55264.38 88888.00 2008-04-23 17:45:01.125 114 12432.42 20.82 55264.38 88888.00 2008-04-23 17:45:01.250 114 12432.30 20.82 55264.32 88888.00 2008-04-23 17:45:01.375 114 12432.25 20.82 55264.32 88888.00 2008-04-23 17:45:01.500 114 12432.27 20.85 55264.32 88888.00 2008-04-23 17:45:01.625 114 12432.33 20.93 55264.35 88888.00 2008-04-23 17:45:01.750 114 12432.27 20.93 55264.38 88888.00 2008-04-23 17:45:01.875 114 12432.20 20.93 55264.35 88888.00 2008-04-23 17:45:02.000 114 12432.12 20.95 55264.35 88888.00 2008-04-23 17:45:02.125 114 12432.05 21.00 55264.38 88888.00 2008-04-23 17:45:02.250 114 12432.02 21.02 55264.40 88888.00 2008-04-23 17:45:02.375 114 12432.02 21.05 55264.35 88888.00 2008-04-23 17:45:02.500 114 12432.00 21.12 55264.35 88888.00 2008-04-23 17:45:02.625 114 12432.08 21.12 55264.35 88888.00 2008-04-23 17:45:02.750 114 12432.15 21.15 55264.38 88888.00 2008-04-23 17:45:02.875 114 12432.12 21.15 55264.38 88888.00 2008-04-23 17:45:03.000 114 12432.08 21.20 55264.40 88888.00 2008-04-23 17:45:03.125 114 12432.02 21.15 55264.40 88888.00 2008-04-23 17:45:03.250 114 12432.02 21.15 55264.38 88888.00 2008-04-23 17:45:03.375 114 12432.08 21.25 55264.38 88888.00 2008-04-23 17:45:03.500 114 12432.10 21.27 55264.40 88888.00 2008-04-23 17:45:03.625 114 12432.05 21.18 55264.38 88888.00 2008-04-23 17:45:03.750 114 12431.98 21.20 55264.35 88888.00 2008-04-23 17:45:03.875 114 12431.98 21.23 55264.35 88888.00 2008-04-23 17:45:04.000 114 12432.00 21.18 55264.35 88888.00 2008-04-23 17:45:04.125 114 12432.05 21.20 55264.32 88888.00 2008-04-23 17:45:04.250 114 12432.05 21.20 55264.35 88888.00 2008-04-23 17:45:04.375 114 12432.00 21.15 55264.35 88888.00 2008-04-23 17:45:04.500 114 12432.02 21.18 55264.32 88888.00 2008-04-23 17:45:04.625 114 12432.08 21.15 55264.35 88888.00 2008-04-23 17:45:04.750 114 12432.10 21.15 55264.38 88888.00 2008-04-23 17:45:04.875 114 12432.15 21.15 55264.35 88888.00 2008-04-23 17:45:05.000 114 12432.12 21.18 55264.38 88888.00 2008-04-23 17:45:05.125 114 12432.12 21.18 55264.38 88888.00 2008-04-23 17:45:05.250 114 12432.20 21.15 55264.32 88888.00 2008-04-23 17:45:05.375 114 12432.23 21.12 55264.32 88888.00 2008-04-23 17:45:05.500 114 12432.27 21.10 55264.35 88888.00 2008-04-23 17:45:05.625 114 12432.23 21.10 55264.35 88888.00 2008-04-23 17:45:05.750 114 12432.17 21.10 55264.35 88888.00 2008-04-23 17:45:05.875 114 12432.15 21.02 55264.35 88888.00 2008-04-23 17:45:06.000 114 12432.15 21.00 55264.30 88888.00 2008-04-23 17:45:06.125 114 12432.17 21.10 55264.32 88888.00 2008-04-23 17:45:06.250 114 12432.15 21.15 55264.32 88888.00 2008-04-23 17:45:06.375 114 12432.15 21.12 55264.28 88888.00 2008-04-23 17:45:06.500 114 12432.15 21.12 55264.30 88888.00 2008-04-23 17:45:06.625 114 12432.17 21.12 55264.28 88888.00 2008-04-23 17:45:06.750 114 12432.17 21.15 55264.28 88888.00 2008-04-23 17:45:06.875 114 12432.12 21.15 55264.25 88888.00 2008-04-23 17:45:07.000 114 12432.23 21.23 55264.25 88888.00 2008-04-23 17:45:07.125 114 12432.25 21.20 55264.22 88888.00 2008-04-23 17:45:07.250 114 12432.35 21.23 55264.25 88888.00 2008-04-23 17:45:07.375 114 12432.40 21.20 55264.22 88888.00 2008-04-23 17:45:07.500 114 12432.33 21.23 55264.20 88888.00 2008-04-23 17:45:07.625 114 12432.40 21.32 55264.20 88888.00 2008-04-23 17:45:07.750 114 12432.48 21.38 55264.22 88888.00 2008-04-23 17:45:07.875 114 12432.45 21.32 55264.20 88888.00 2008-04-23 17:45:08.000 114 12432.48 21.35 55264.15 88888.00 2008-04-23 17:45:08.125 114 12432.50 21.35 55264.12 88888.00 2008-04-23 17:45:08.250 114 12432.60 21.38 55264.15 88888.00 2008-04-23 17:45:08.375 114 12432.65 21.43 55264.12 88888.00 2008-04-23 17:45:08.500 114 12432.70 21.38 55264.07 88888.00 2008-04-23 17:45:08.625 114 12432.73 21.35 55264.03 88888.00 2008-04-23 17:45:08.750 114 12432.80 21.35 55264.05 88888.00 2008-04-23 17:45:08.875 114 12432.80 21.35 55264.05 88888.00 2008-04-23 17:45:09.000 114 12432.83 21.38 55264.00 88888.00 2008-04-23 17:45:09.125 114 12432.83 21.38 55263.97 88888.00 2008-04-23 17:45:09.250 114 12432.88 21.35 55264.00 88888.00 2008-04-23 17:45:09.375 114 12433.02 21.38 55263.97 88888.00 2008-04-23 17:45:09.500 114 12432.98 21.30 55263.95 88888.00 2008-04-23 17:45:09.625 114 12432.92 21.25 55263.95 88888.00 2008-04-23 17:45:09.750 114 12433.02 21.30 55263.97 88888.00 2008-04-23 17:45:09.875 114 12433.00 21.27 55263.95 88888.00 2008-04-23 17:45:10.000 114 12432.98 21.27 55263.93 88888.00 2008-04-23 17:45:10.125 114 12433.08 21.30 55263.93 88888.00 2008-04-23 17:45:10.250 114 12433.17 21.32 55263.95 88888.00 2008-04-23 17:45:10.375 114 12433.25 21.25 55263.90 88888.00 2008-04-23 17:45:10.500 114 12433.25 21.15 55263.82 88888.00 2008-04-23 17:45:10.625 114 12433.27 21.10 55263.80 88888.00 2008-04-23 17:45:10.750 114 12433.35 21.23 55263.85 88888.00 2008-04-23 17:45:10.875 114 12433.35 21.25 55263.85 88888.00 2008-04-23 17:45:11.000 114 12433.35 21.25 55263.80 88888.00 2008-04-23 17:45:11.125 114 12433.40 21.25 55263.80 88888.00 2008-04-23 17:45:11.250 114 12433.50 21.25 55263.80 88888.00 2008-04-23 17:45:11.375 114 12433.52 21.25 55263.80 88888.00 2008-04-23 17:45:11.500 114 12433.52 21.27 55263.78 88888.00 2008-04-23 17:45:11.625 114 12433.48 21.30 55263.75 88888.00 2008-04-23 17:45:11.750 114 12433.45 21.25 55263.75 88888.00 2008-04-23 17:45:11.875 114 12433.52 21.25 55263.72 88888.00 2008-04-23 17:45:12.000 114 12433.55 21.25 55263.68 88888.00 2008-04-23 17:45:12.125 114 12433.48 21.23 55263.65 88888.00 2008-04-23 17:45:12.250 114 12433.40 21.27 55263.68 88888.00 2008-04-23 17:45:12.375 114 12433.52 21.38 55263.70 88888.00 2008-04-23 17:45:12.500 114 12433.62 21.35 55263.68 88888.00 2008-04-23 17:45:12.625 114 12433.65 21.32 55263.60 88888.00 2008-04-23 17:45:12.750 114 12433.62 21.27 55263.62 88888.00 2008-04-23 17:45:12.875 114 12433.60 21.25 55263.65 88888.00 2008-04-23 17:45:13.000 114 12433.60 21.25 55263.60 88888.00 2008-04-23 17:45:13.125 114 12433.65 21.30 55263.62 88888.00 2008-04-23 17:45:13.250 114 12433.70 21.32 55263.62 88888.00 2008-04-23 17:45:13.375 114 12433.73 21.27 55263.60 88888.00 2008-04-23 17:45:13.500 114 12433.73 21.27 55263.57 88888.00 2008-04-23 17:45:13.625 114 12433.73 21.32 55263.57 88888.00 2008-04-23 17:45:13.750 114 12433.77 21.32 55263.57 88888.00 2008-04-23 17:45:13.875 114 12433.77 21.30 55263.53 88888.00 2008-04-23 17:45:14.000 114 12433.75 21.25 55263.47 88888.00 2008-04-23 17:45:14.125 114 12433.77 21.25 55263.47 88888.00 2008-04-23 17:45:14.250 114 12433.80 21.27 55263.47 88888.00 2008-04-23 17:45:14.375 114 12433.85 21.35 55263.50 88888.00 2008-04-23 17:45:14.500 114 12433.88 21.38 55263.45 88888.00 2008-04-23 17:45:14.625 114 12433.95 21.45 55263.47 88888.00 2008-04-23 17:45:14.750 114 12433.98 21.48 55263.45 88888.00 2008-04-23 17:45:14.875 114 12433.90 21.48 55263.43 88888.00 2008-04-23 17:45:15.000 114 12433.92 21.48 55263.38 88888.00 2008-04-23 17:45:15.125 114 12433.95 21.52 55263.40 88888.00 2008-04-23 17:45:15.250 114 12433.90 21.55 55263.32 88888.00 2008-04-23 17:45:15.375 114 12433.95 21.55 55263.30 88888.00 2008-04-23 17:45:15.500 114 12433.92 21.57 55263.32 88888.00 2008-04-23 17:45:15.625 114 12433.88 21.62 55263.30 88888.00 2008-04-23 17:45:15.750 114 12433.98 21.73 55263.30 88888.00 2008-04-23 17:45:15.875 114 12434.05 21.75 55263.30 88888.00 2008-04-23 17:45:16.000 114 12434.05 21.73 55263.28 88888.00 2008-04-23 17:45:16.125 114 12434.00 21.80 55263.25 88888.00 2008-04-23 17:45:16.250 114 12433.95 21.88 55263.25 88888.00 2008-04-23 17:45:16.375 114 12433.95 21.88 55263.20 88888.00 2008-04-23 17:45:16.500 114 12434.00 21.90 55263.20 88888.00 2008-04-23 17:45:16.625 114 12434.00 21.93 55263.20 88888.00 2008-04-23 17:45:16.750 114 12433.98 21.95 55263.20 88888.00 2008-04-23 17:45:16.875 114 12434.02 22.05 55263.20 88888.00 2008-04-23 17:45:17.000 114 12434.10 22.05 55263.20 88888.00 2008-04-23 17:45:17.125 114 12434.05 22.02 55263.20 88888.00 2008-04-23 17:45:17.250 114 12434.05 22.00 55263.20 88888.00 2008-04-23 17:45:17.375 114 12434.05 22.05 55263.18 88888.00 2008-04-23 17:45:17.500 114 12433.98 22.12 55263.18 88888.00 2008-04-23 17:45:17.625 114 12433.92 22.18 55263.20 88888.00 2008-04-23 17:45:17.750 114 12434.00 22.25 55263.20 88888.00 2008-04-23 17:45:17.875 114 12433.98 22.23 55263.15 88888.00 2008-04-23 17:45:18.000 114 12433.92 22.20 55263.12 88888.00 2008-04-23 17:45:18.125 114 12434.00 22.20 55263.15 88888.00 2008-04-23 17:45:18.250 114 12434.05 22.23 55263.18 88888.00 2008-04-23 17:45:18.375 114 12434.00 22.20 55263.15 88888.00 2008-04-23 17:45:18.500 114 12434.00 22.25 55263.15 88888.00 2008-04-23 17:45:18.625 114 12433.95 22.23 55263.12 88888.00 2008-04-23 17:45:18.750 114 12433.98 22.18 55263.15 88888.00 2008-04-23 17:45:18.875 114 12434.02 22.23 55263.15 88888.00 2008-04-23 17:45:19.000 114 12433.90 22.18 55263.12 88888.00 2008-04-23 17:45:19.125 114 12433.77 22.23 55263.12 88888.00 2008-04-23 17:45:19.250 114 12433.73 22.23 55263.15 88888.00 2008-04-23 17:45:19.375 114 12433.77 22.30 55263.18 88888.00 2008-04-23 17:45:19.500 114 12433.73 22.30 55263.15 88888.00 2008-04-23 17:45:19.625 114 12433.65 22.25 55263.18 88888.00 2008-04-23 17:45:19.750 114 12433.62 22.20 55263.18 88888.00 2008-04-23 17:45:19.875 114 12433.65 22.25 55263.18 88888.00 2008-04-23 17:45:20.000 114 12433.70 22.23 55263.15 88888.00 2008-04-23 17:45:20.125 114 12433.67 22.20 55263.18 88888.00 2008-04-23 17:45:20.250 114 12433.60 22.15 55263.20 88888.00 2008-04-23 17:45:20.375 114 12433.65 22.18 55263.20 88888.00 2008-04-23 17:45:20.500 114 12433.62 22.15 55263.18 88888.00 2008-04-23 17:45:20.625 114 12433.62 22.15 55263.18 88888.00 2008-04-23 17:45:20.750 114 12433.60 22.10 55263.15 88888.00 2008-04-23 17:45:20.875 114 12433.65 22.10 55263.15 88888.00 2008-04-23 17:45:21.000 114 12433.67 22.10 55263.15 88888.00 2008-04-23 17:45:21.125 114 12433.70 22.10 55263.15 88888.00 2008-04-23 17:45:21.250 114 12433.67 22.10 55263.15 88888.00 2008-04-23 17:45:21.375 114 12433.70 22.05 55263.15 88888.00 2008-04-23 17:45:21.500 114 12433.73 22.07 55263.15 88888.00 2008-04-23 17:45:21.625 114 12433.73 22.05 55263.15 88888.00 2008-04-23 17:45:21.750 114 12433.70 22.00 55263.15 88888.00 2008-04-23 17:45:21.875 114 12433.77 22.00 55263.15 88888.00 2008-04-23 17:45:22.000 114 12433.77 21.98 55263.10 88888.00 2008-04-23 17:45:22.125 114 12433.73 21.82 55263.10 88888.00 2008-04-23 17:45:22.250 114 12433.73 21.85 55263.12 88888.00 2008-04-23 17:45:22.375 114 12433.67 21.80 55263.12 88888.00 2008-04-23 17:45:22.500 114 12433.65 21.75 55263.15 88888.00 2008-04-23 17:45:22.625 114 12433.73 21.77 55263.15 88888.00 2008-04-23 17:45:22.750 114 12433.73 21.75 55263.15 88888.00 2008-04-23 17:45:22.875 114 12433.77 21.73 55263.15 88888.00 2008-04-23 17:45:23.000 114 12433.85 21.73 55263.18 88888.00 2008-04-23 17:45:23.125 114 12433.83 21.75 55263.22 88888.00 2008-04-23 17:45:23.250 114 12433.70 21.73 55263.20 88888.00 2008-04-23 17:45:23.375 114 12433.62 21.68 55263.15 88888.00 2008-04-23 17:45:23.500 114 12433.70 21.62 55263.15 88888.00 2008-04-23 17:45:23.625 114 12433.80 21.60 55263.15 88888.00 2008-04-23 17:45:23.750 114 12433.77 21.60 55263.15 88888.00 2008-04-23 17:45:23.875 114 12433.75 21.57 55263.12 88888.00 2008-04-23 17:45:24.000 114 12433.70 21.57 55263.10 88888.00 2008-04-23 17:45:24.125 114 12433.70 21.60 55263.10 88888.00 2008-04-23 17:45:24.250 114 12433.65 21.60 55263.12 88888.00 2008-04-23 17:45:24.375 114 12433.58 21.57 55263.12 88888.00 2008-04-23 17:45:24.500 114 12433.58 21.57 55263.10 88888.00 2008-04-23 17:45:24.625 114 12433.62 21.60 55263.12 88888.00 2008-04-23 17:45:24.750 114 12433.62 21.62 55263.12 88888.00 2008-04-23 17:45:24.875 114 12433.62 21.55 55263.12 88888.00 2008-04-23 17:45:25.000 114 12433.60 21.50 55263.10 88888.00 2008-04-23 17:45:25.125 114 12433.60 21.52 55263.12 88888.00 2008-04-23 17:45:25.250 114 12433.58 21.55 55263.15 88888.00 2008-04-23 17:45:25.375 114 12433.58 21.57 55263.15 88888.00 2008-04-23 17:45:25.500 114 12433.60 21.62 55263.18 88888.00 2008-04-23 17:45:25.625 114 12433.60 21.62 55263.20 88888.00 2008-04-23 17:45:25.750 114 12433.58 21.57 55263.18 88888.00 2008-04-23 17:45:25.875 114 12433.62 21.52 55263.18 88888.00 2008-04-23 17:45:26.000 114 12433.58 21.50 55263.15 88888.00 2008-04-23 17:45:26.125 114 12433.48 21.52 55263.15 88888.00 2008-04-23 17:45:26.250 114 12433.48 21.55 55263.18 88888.00 2008-04-23 17:45:26.375 114 12433.58 21.60 55263.18 88888.00 2008-04-23 17:45:26.500 114 12433.62 21.55 55263.18 88888.00 2008-04-23 17:45:26.625 114 12433.55 21.55 55263.18 88888.00 2008-04-23 17:45:26.750 114 12433.48 21.57 55263.20 88888.00 2008-04-23 17:45:26.875 114 12433.45 21.60 55263.18 88888.00 2008-04-23 17:45:27.000 114 12433.35 21.62 55263.18 88888.00 2008-04-23 17:45:27.125 114 12433.30 21.62 55263.18 88888.00 2008-04-23 17:45:27.250 114 12433.27 21.65 55263.18 88888.00 2008-04-23 17:45:27.375 114 12433.30 21.68 55263.18 88888.00 2008-04-23 17:45:27.500 114 12433.27 21.73 55263.20 88888.00 2008-04-23 17:45:27.625 114 12433.25 21.70 55263.18 88888.00 2008-04-23 17:45:27.750 114 12433.33 21.73 55263.20 88888.00 2008-04-23 17:45:27.875 114 12433.27 21.70 55263.18 88888.00 2008-04-23 17:45:28.000 114 12433.25 21.68 55263.15 88888.00 2008-04-23 17:45:28.125 114 12433.23 21.73 55263.18 88888.00 2008-04-23 17:45:28.250 114 12433.17 21.75 55263.20 88888.00 2008-04-23 17:45:28.375 114 12433.15 21.75 55263.18 88888.00 2008-04-23 17:45:28.500 114 12433.12 21.70 55263.15 88888.00 2008-04-23 17:45:28.625 114 12433.08 21.73 55263.18 88888.00 2008-04-23 17:45:28.750 114 12433.05 21.77 55263.18 88888.00 2008-04-23 17:45:28.875 114 12432.95 21.73 55263.15 88888.00 2008-04-23 17:45:29.000 114 12432.88 21.68 55263.15 88888.00 2008-04-23 17:45:29.125 114 12432.80 21.70 55263.18 88888.00 2008-04-23 17:45:29.250 114 12432.77 21.77 55263.20 88888.00 2008-04-23 17:45:29.375 114 12432.83 21.77 55263.20 88888.00 2008-04-23 17:45:29.500 114 12432.90 21.82 55263.20 88888.00 2008-04-23 17:45:29.625 114 12432.80 21.80 55263.22 88888.00 2008-04-23 17:45:29.750 114 12432.80 21.80 55263.22 88888.00 2008-04-23 17:45:29.875 114 12432.75 21.85 55263.22 88888.00 2008-04-23 17:45:30.000 114 12432.67 21.85 55263.20 88888.00 2008-04-23 17:45:30.125 114 12432.58 21.80 55263.20 88888.00 2008-04-23 17:45:30.250 114 12432.52 21.73 55263.22 88888.00 2008-04-23 17:45:30.375 114 12432.55 21.77 55263.22 88888.00 2008-04-23 17:45:30.500 114 12432.48 21.75 55263.22 88888.00 2008-04-23 17:45:30.625 114 12432.48 21.75 55263.22 88888.00 2008-04-23 17:45:30.750 114 12432.55 21.85 55263.28 88888.00 2008-04-23 17:45:30.875 114 12432.52 21.77 55263.22 88888.00 2008-04-23 17:45:31.000 114 12432.42 21.75 55263.22 88888.00 2008-04-23 17:45:31.125 114 12432.30 21.68 55263.25 88888.00 2008-04-23 17:45:31.250 114 12432.20 21.68 55263.28 88888.00 2008-04-23 17:45:31.375 114 12432.20 21.65 55263.25 88888.00 2008-04-23 17:45:31.500 114 12432.20 21.68 55263.25 88888.00 2008-04-23 17:45:31.625 114 12432.20 21.70 55263.28 88888.00 2008-04-23 17:45:31.750 114 12432.23 21.68 55263.28 88888.00 2008-04-23 17:45:31.875 114 12432.23 21.60 55263.28 88888.00 2008-04-23 17:45:32.000 114 12432.25 21.60 55263.28 88888.00 2008-04-23 17:45:32.125 114 12432.23 21.57 55263.28 88888.00 2008-04-23 17:45:32.250 114 12432.17 21.48 55263.28 88888.00 2008-04-23 17:45:32.375 114 12432.23 21.50 55263.30 88888.00 2008-04-23 17:45:32.500 114 12432.17 21.52 55263.30 88888.00 2008-04-23 17:45:32.625 114 12432.12 21.48 55263.32 88888.00 2008-04-23 17:45:32.750 114 12432.05 21.40 55263.30 88888.00 2008-04-23 17:45:32.875 114 12432.05 21.35 55263.32 88888.00 2008-04-23 17:45:33.000 114 12432.08 21.32 55263.35 88888.00 2008-04-23 17:45:33.125 114 12432.17 21.30 55263.38 88888.00 2008-04-23 17:45:33.250 114 12432.20 21.25 55263.35 88888.00 2008-04-23 17:45:33.375 114 12432.12 21.20 55263.35 88888.00 2008-04-23 17:45:33.500 114 12432.10 21.25 55263.38 88888.00 2008-04-23 17:45:33.625 114 12432.15 21.27 55263.38 88888.00 2008-04-23 17:45:33.750 114 12432.17 21.18 55263.40 88888.00 2008-04-23 17:45:33.875 114 12432.15 21.15 55263.40 88888.00 2008-04-23 17:45:34.000 114 12432.08 21.12 55263.38 88888.00 2008-04-23 17:45:34.125 114 12432.02 21.02 55263.38 88888.00 2008-04-23 17:45:34.250 114 12432.02 21.00 55263.40 88888.00 2008-04-23 17:45:34.375 114 12432.08 21.02 55263.40 88888.00 2008-04-23 17:45:34.500 114 12432.08 20.98 55263.40 88888.00 2008-04-23 17:45:34.625 114 12432.08 20.98 55263.40 88888.00 2008-04-23 17:45:34.750 114 12432.08 20.90 55263.40 88888.00 2008-04-23 17:45:34.875 114 12432.02 20.85 55263.40 88888.00 2008-04-23 17:45:35.000 114 12432.05 20.82 55263.40 88888.00 2008-04-23 17:45:35.125 114 12432.12 20.75 55263.45 88888.00 2008-04-23 17:45:35.250 114 12432.20 20.65 55263.45 88888.00 2008-04-23 17:45:35.375 114 12432.23 20.60 55263.43 88888.00 2008-04-23 17:45:35.500 114 12432.23 20.60 55263.43 88888.00 2008-04-23 17:45:35.625 114 12432.23 20.62 55263.43 88888.00 2008-04-23 17:45:35.750 114 12432.25 20.60 55263.43 88888.00 2008-04-23 17:45:35.875 114 12432.33 20.55 55263.40 88888.00 2008-04-23 17:45:36.000 114 12432.33 20.52 55263.40 88888.00 2008-04-23 17:45:36.125 114 12432.38 20.52 55263.45 88888.00 2008-04-23 17:45:36.250 114 12432.35 20.45 55263.45 88888.00 2008-04-23 17:45:36.375 114 12432.35 20.43 55263.45 88888.00 2008-04-23 17:45:36.500 114 12432.42 20.38 55263.45 88888.00 2008-04-23 17:45:36.625 114 12432.40 20.32 55263.45 88888.00 2008-04-23 17:45:36.750 114 12432.42 20.32 55263.47 88888.00 2008-04-23 17:45:36.875 114 12432.40 20.35 55263.47 88888.00 2008-04-23 17:45:37.000 114 12432.33 20.27 55263.43 88888.00 2008-04-23 17:45:37.125 114 12432.38 20.25 55263.43 88888.00 2008-04-23 17:45:37.250 114 12432.35 20.23 55263.43 88888.00 2008-04-23 17:45:37.375 114 12432.42 20.25 55263.45 88888.00 2008-04-23 17:45:37.500 114 12432.50 20.25 55263.45 88888.00 2008-04-23 17:45:37.625 114 12432.52 20.20 55263.45 88888.00 2008-04-23 17:45:37.750 114 12432.42 20.12 55263.43 88888.00 2008-04-23 17:45:37.875 114 12432.48 20.15 55263.45 88888.00 2008-04-23 17:45:38.000 114 12432.55 20.15 55263.43 88888.00 2008-04-23 17:45:38.125 114 12432.55 20.18 55263.43 88888.00 2008-04-23 17:45:38.250 114 12432.48 20.15 55263.43 88888.00 2008-04-23 17:45:38.375 114 12432.50 20.15 55263.45 88888.00 2008-04-23 17:45:38.500 114 12432.48 20.18 55263.45 88888.00 2008-04-23 17:45:38.625 114 12432.50 20.12 55263.43 88888.00 2008-04-23 17:45:38.750 114 12432.48 20.10 55263.43 88888.00 2008-04-23 17:45:38.875 114 12432.40 20.05 55263.38 88888.00 2008-04-23 17:45:39.000 114 12432.48 20.05 55263.38 88888.00 2008-04-23 17:45:39.125 114 12432.52 20.07 55263.35 88888.00 2008-04-23 17:45:39.250 114 12432.62 20.10 55263.38 88888.00 2008-04-23 17:45:39.375 114 12432.62 20.10 55263.40 88888.00 2008-04-23 17:45:39.500 114 12432.62 20.10 55263.40 88888.00 2008-04-23 17:45:39.625 114 12432.52 20.05 55263.35 88888.00 2008-04-23 17:45:39.750 114 12432.52 20.05 55263.35 88888.00 2008-04-23 17:45:39.875 114 12432.67 20.12 55263.38 88888.00 2008-04-23 17:45:40.000 114 12432.67 20.00 55263.30 88888.00 2008-04-23 17:45:40.125 114 12432.62 20.00 55263.30 88888.00 2008-04-23 17:45:40.250 114 12432.62 20.00 55263.30 88888.00 2008-04-23 17:45:40.375 114 12432.73 19.98 55263.32 88888.00 2008-04-23 17:45:40.500 114 12432.77 19.95 55263.35 88888.00 2008-04-23 17:45:40.625 114 12432.75 19.95 55263.32 88888.00 2008-04-23 17:45:40.750 114 12432.73 19.98 55263.30 88888.00 2008-04-23 17:45:40.875 114 12432.75 19.95 55263.32 88888.00 2008-04-23 17:45:41.000 114 12432.77 19.93 55263.28 88888.00 2008-04-23 17:45:41.125 114 12432.77 19.85 55263.25 88888.00 2008-04-23 17:45:41.250 114 12432.83 19.90 55263.25 88888.00 2008-04-23 17:45:41.375 114 12432.80 19.88 55263.25 88888.00 2008-04-23 17:45:41.500 114 12432.80 19.82 55263.22 88888.00 2008-04-23 17:45:41.625 114 12432.77 19.80 55263.25 88888.00 2008-04-23 17:45:41.750 114 12432.83 19.82 55263.28 88888.00 2008-04-23 17:45:41.875 114 12432.88 19.80 55263.28 88888.00 2008-04-23 17:45:42.000 114 12432.90 19.73 55263.22 88888.00 2008-04-23 17:45:42.125 114 12432.88 19.62 55263.20 88888.00 2008-04-23 17:45:42.250 114 12432.92 19.62 55263.22 88888.00 2008-04-23 17:45:42.375 114 12432.95 19.60 55263.22 88888.00 2008-04-23 17:45:42.500 114 12433.02 19.55 55263.25 88888.00 2008-04-23 17:45:42.625 114 12433.08 19.52 55263.22 88888.00 2008-04-23 17:45:42.750 114 12433.12 19.50 55263.20 88888.00 2008-04-23 17:45:42.875 114 12433.17 19.50 55263.22 88888.00 2008-04-23 17:45:43.000 114 12433.15 19.40 55263.20 88888.00 2008-04-23 17:45:43.125 114 12433.15 19.35 55263.20 88888.00 2008-04-23 17:45:43.250 114 12433.23 19.35 55263.20 88888.00 2008-04-23 17:45:43.375 114 12433.25 19.35 55263.18 88888.00 2008-04-23 17:45:43.500 114 12433.27 19.27 55263.15 88888.00 2008-04-23 17:45:43.625 114 12433.25 19.18 55263.12 88888.00 2008-04-23 17:45:43.750 114 12433.23 19.12 55263.12 88888.00 2008-04-23 17:45:43.875 114 12433.30 19.15 55263.15 88888.00 2008-04-23 17:45:44.000 114 12433.35 19.10 55263.15 88888.00 2008-04-23 17:45:44.125 114 12433.35 19.07 55263.12 88888.00 2008-04-23 17:45:44.250 114 12433.40 19.05 55263.10 88888.00 2008-04-23 17:45:44.375 114 12433.45 19.00 55263.10 88888.00 2008-04-23 17:45:44.500 114 12433.45 18.90 55263.07 88888.00 2008-04-23 17:45:44.625 114 12433.50 18.82 55263.07 88888.00 2008-04-23 17:45:44.750 114 12433.55 18.80 55263.12 88888.00 2008-04-23 17:45:44.875 114 12433.58 18.75 55263.12 88888.00 2008-04-23 17:45:45.000 114 12433.58 18.73 55263.10 88888.00 2008-04-23 17:45:45.125 114 12433.62 18.68 55263.10 88888.00 2008-04-23 17:45:45.250 114 12433.65 18.68 55263.12 88888.00 2008-04-23 17:45:45.375 114 12433.67 18.68 55263.12 88888.00 2008-04-23 17:45:45.500 114 12433.67 18.60 55263.12 88888.00 2008-04-23 17:45:45.625 114 12433.70 18.55 55263.10 88888.00 2008-04-23 17:45:45.750 114 12433.73 18.52 55263.10 88888.00 2008-04-23 17:45:45.875 114 12433.65 18.48 55263.07 88888.00 2008-04-23 17:45:46.000 114 12433.65 18.45 55263.07 88888.00 2008-04-23 17:45:46.125 114 12433.73 18.40 55263.07 88888.00 2008-04-23 17:45:46.250 114 12433.70 18.35 55263.03 88888.00 2008-04-23 17:45:46.375 114 12433.70 18.35 55263.03 88888.00 2008-04-23 17:45:46.500 114 12433.75 18.35 55263.03 88888.00 2008-04-23 17:45:46.625 114 12433.77 18.38 55263.05 88888.00 2008-04-23 17:45:46.750 114 12433.75 18.38 55263.05 88888.00 2008-04-23 17:45:46.875 114 12433.70 18.32 55263.00 88888.00 2008-04-23 17:45:47.000 114 12433.65 18.27 55262.97 88888.00 2008-04-23 17:45:47.125 114 12433.65 18.30 55263.00 88888.00 2008-04-23 17:45:47.250 114 12433.65 18.27 55263.00 88888.00 2008-04-23 17:45:47.375 114 12433.73 18.27 55263.03 88888.00 2008-04-23 17:45:47.500 114 12433.77 18.25 55263.00 88888.00 2008-04-23 17:45:47.625 114 12433.83 18.30 55263.00 88888.00 2008-04-23 17:45:47.750 114 12433.83 18.27 55262.97 88888.00 2008-04-23 17:45:47.875 114 12433.70 18.20 55262.95 88888.00 2008-04-23 17:45:48.000 114 12433.65 18.20 55262.95 88888.00 2008-04-23 17:45:48.125 114 12433.70 18.18 55262.93 88888.00 2008-04-23 17:45:48.250 114 12433.73 18.20 55262.97 88888.00 2008-04-23 17:45:48.375 114 12433.80 18.25 55262.97 88888.00 2008-04-23 17:45:48.500 114 12433.73 18.18 55262.95 88888.00 2008-04-23 17:45:48.625 114 12433.70 18.18 55262.95 88888.00 2008-04-23 17:45:48.750 114 12433.70 18.23 55262.90 88888.00 2008-04-23 17:45:48.875 114 12433.70 18.25 55262.95 88888.00 2008-04-23 17:45:49.000 114 12433.65 18.25 55262.95 88888.00 2008-04-23 17:45:49.125 114 12433.67 18.25 55262.95 88888.00 2008-04-23 17:45:49.250 114 12433.70 18.23 55262.95 88888.00 2008-04-23 17:45:49.375 114 12433.73 18.25 55262.95 88888.00 2008-04-23 17:45:49.500 114 12433.62 18.25 55262.95 88888.00 2008-04-23 17:45:49.625 114 12433.55 18.27 55262.95 88888.00 2008-04-23 17:45:49.750 114 12433.60 18.32 55262.95 88888.00 2008-04-23 17:45:49.875 114 12433.62 18.35 55262.97 88888.00 2008-04-23 17:45:50.000 114 12433.52 18.32 55262.97 88888.00 2008-04-23 17:45:50.125 114 12433.50 18.35 55263.00 88888.00 2008-04-23 17:45:50.250 114 12433.38 18.38 55262.97 88888.00 2008-04-23 17:45:50.375 114 12433.33 18.40 55263.00 88888.00 2008-04-23 17:45:50.500 114 12433.35 18.40 55263.00 88888.00 2008-04-23 17:45:50.625 114 12433.40 18.45 55263.00 88888.00 2008-04-23 17:45:50.750 114 12433.40 18.45 55262.97 88888.00 2008-04-23 17:45:50.875 114 12433.42 18.43 55262.97 88888.00 2008-04-23 17:45:51.000 114 12433.45 18.45 55262.97 88888.00 2008-04-23 17:45:51.125 114 12433.45 18.50 55262.97 88888.00 2008-04-23 17:45:51.250 114 12433.48 18.55 55263.00 88888.00 2008-04-23 17:45:51.375 114 12433.55 18.62 55262.97 88888.00 2008-04-23 17:45:51.500 114 12433.50 18.57 55262.93 88888.00 2008-04-23 17:45:51.625 114 12433.48 18.57 55262.88 88888.00 2008-04-23 17:45:51.750 114 12433.50 18.57 55262.88 88888.00 2008-04-23 17:45:51.875 114 12433.52 18.60 55262.90 88888.00 2008-04-23 17:45:52.000 114 12433.55 18.57 55262.90 88888.00 2008-04-23 17:45:52.125 114 12433.62 18.60 55262.90 88888.00 2008-04-23 17:45:52.250 114 12433.65 18.62 55262.90 88888.00 2008-04-23 17:45:52.375 114 12433.67 18.68 55262.93 88888.00 2008-04-23 17:45:52.500 114 12433.67 18.68 55262.88 88888.00 2008-04-23 17:45:52.625 114 12433.65 18.70 55262.88 88888.00 2008-04-23 17:45:52.750 114 12433.65 18.73 55262.88 88888.00 2008-04-23 17:45:52.875 114 12433.67 18.73 55262.90 88888.00 2008-04-23 17:45:53.000 114 12433.73 18.65 55262.88 88888.00 2008-04-23 17:45:53.125 114 12433.77 18.73 55262.90 88888.00 2008-04-23 17:45:53.250 114 12433.77 18.70 55262.88 88888.00 2008-04-23 17:45:53.375 114 12433.80 18.73 55262.85 88888.00 2008-04-23 17:45:53.500 114 12433.77 18.77 55262.88 88888.00 2008-04-23 17:45:53.625 114 12433.80 18.73 55262.82 88888.00 2008-04-23 17:45:53.750 114 12433.83 18.70 55262.80 88888.00 2008-04-23 17:45:53.875 114 12433.83 18.68 55262.80 88888.00 2008-04-23 17:45:54.000 114 12433.83 18.73 55262.80 88888.00 2008-04-23 17:45:54.125 114 12433.77 18.73 55262.80 88888.00 2008-04-23 17:45:54.250 114 12433.88 18.77 55262.80 88888.00 2008-04-23 17:45:54.375 114 12433.95 18.77 55262.80 88888.00 2008-04-23 17:45:54.500 114 12434.05 18.77 55262.75 88888.00 2008-04-23 17:45:54.625 114 12434.05 18.77 55262.72 88888.00 2008-04-23 17:45:54.750 114 12434.00 18.75 55262.72 88888.00 2008-04-23 17:45:54.875 114 12434.02 18.75 55262.72 88888.00 2008-04-23 17:45:55.000 114 12434.10 18.68 55262.70 88888.00 2008-04-23 17:45:55.125 114 12434.15 18.70 55262.70 88888.00 2008-04-23 17:45:55.250 114 12434.15 18.73 55262.75 88888.00 2008-04-23 17:45:55.375 114 12434.25 18.75 55262.78 88888.00 2008-04-23 17:45:55.500 114 12434.30 18.70 55262.72 88888.00 2008-04-23 17:45:55.625 114 12434.30 18.70 55262.68 88888.00 2008-04-23 17:45:55.750 114 12434.33 18.73 55262.68 88888.00 2008-04-23 17:45:55.875 114 12434.35 18.70 55262.62 88888.00 2008-04-23 17:45:56.000 114 12434.40 18.68 55262.60 88888.00 2008-04-23 17:45:56.125 114 12434.48 18.68 55262.62 88888.00 2008-04-23 17:45:56.250 114 12434.52 18.62 55262.62 88888.00 2008-04-23 17:45:56.375 114 12434.65 18.62 55262.57 88888.00 2008-04-23 17:45:56.500 114 12434.67 18.60 55262.57 88888.00 2008-04-23 17:45:56.625 114 12434.70 18.62 55262.55 88888.00 2008-04-23 17:45:56.750 114 12434.75 18.60 55262.50 88888.00 2008-04-23 17:45:56.875 114 12434.80 18.55 55262.50 88888.00 2008-04-23 17:45:57.000 114 12434.98 18.57 55262.53 88888.00 2008-04-23 17:45:57.125 114 12435.05 18.52 55262.50 88888.00 2008-04-23 17:45:57.250 114 12435.02 18.52 55262.47 88888.00 2008-04-23 17:45:57.375 114 12435.08 18.55 55262.50 88888.00 2008-04-23 17:45:57.500 114 12435.20 18.57 55262.45 88888.00 2008-04-23 17:45:57.625 114 12435.27 18.52 55262.43 88888.00 2008-04-23 17:45:57.750 114 12435.33 18.52 55262.43 88888.00 2008-04-23 17:45:57.875 114 12435.45 18.57 55262.43 88888.00 2008-04-23 17:45:58.000 114 12435.48 18.57 55262.40 88888.00 2008-04-23 17:45:58.125 114 12435.45 18.50 55262.43 88888.00 2008-04-23 17:45:58.250 114 12435.42 18.45 55262.40 88888.00 2008-04-23 17:45:58.375 114 12435.50 18.45 55262.38 88888.00 2008-04-23 17:45:58.500 114 12435.58 18.50 55262.35 88888.00 2008-04-23 17:45:58.625 114 12435.62 18.55 55262.35 88888.00 2008-04-23 17:45:58.750 114 12435.67 18.50 55262.32 88888.00 2008-04-23 17:45:58.875 114 12435.65 18.45 55262.32 88888.00 2008-04-23 17:45:59.000 114 12435.70 18.48 55262.30 88888.00 2008-04-23 17:45:59.125 114 12435.80 18.52 55262.32 88888.00 2008-04-23 17:45:59.250 114 12435.83 18.52 55262.30 88888.00 2008-04-23 17:45:59.375 114 12435.83 18.52 55262.28 88888.00 2008-04-23 17:45:59.500 114 12435.80 18.55 55262.28 88888.00 2008-04-23 17:45:59.625 114 12435.88 18.57 55262.25 88888.00 2008-04-23 17:45:59.750 114 12435.90 18.55 55262.25 88888.00 2008-04-23 17:45:59.875 114 12435.90 18.55 55262.22 88888.00 2008-04-23 17:46:00.000 114 12435.92 18.57 55262.20 88888.00 2008-04-23 17:46:00.125 114 12435.88 18.60 55262.20 88888.00 2008-04-23 17:46:00.250 114 12435.85 18.57 55262.20 88888.00 2008-04-23 17:46:00.375 114 12435.90 18.62 55262.22 88888.00 2008-04-23 17:46:00.500 114 12435.92 18.70 55262.22 88888.00 2008-04-23 17:46:00.625 114 12435.95 18.68 55262.18 88888.00 2008-04-23 17:46:00.750 114 12435.95 18.70 55262.18 88888.00 2008-04-23 17:46:00.875 114 12436.00 18.68 55262.15 88888.00 2008-04-23 17:46:01.000 114 12436.02 18.70 55262.18 88888.00 2008-04-23 17:46:01.125 114 12436.02 18.75 55262.20 88888.00 2008-04-23 17:46:01.250 114 12435.90 18.75 55262.12 88888.00 2008-04-23 17:46:01.375 114 12435.83 18.75 55262.12 88888.00 2008-04-23 17:46:01.500 114 12435.85 18.77 55262.15 88888.00 2008-04-23 17:46:01.625 114 12435.90 18.82 55262.18 88888.00 2008-04-23 17:46:01.750 114 12435.90 18.82 55262.12 88888.00 2008-04-23 17:46:01.875 114 12435.80 18.82 55262.12 88888.00 2008-04-23 17:46:02.000 114 12435.75 18.82 55262.10 88888.00 2008-04-23 17:46:02.125 114 12435.80 18.77 55262.10 88888.00 2008-04-23 17:46:02.250 114 12435.85 18.82 55262.15 88888.00 2008-04-23 17:46:02.375 114 12435.90 18.88 55262.18 88888.00 2008-04-23 17:46:02.500 114 12435.83 18.82 55262.15 88888.00 2008-04-23 17:46:02.625 114 12435.80 18.77 55262.12 88888.00 2008-04-23 17:46:02.750 114 12435.80 18.80 55262.10 88888.00 2008-04-23 17:46:02.875 114 12435.77 18.85 55262.10 88888.00 2008-04-23 17:46:03.000 114 12435.83 18.93 55262.10 88888.00 2008-04-23 17:46:03.125 114 12435.77 18.90 55262.15 88888.00 2008-04-23 17:46:03.250 114 12435.70 18.85 55262.18 88888.00 2008-04-23 17:46:03.375 114 12435.75 18.82 55262.12 88888.00 2008-04-23 17:46:03.500 114 12435.77 18.82 55262.12 88888.00 2008-04-23 17:46:03.625 114 12435.80 18.82 55262.12 88888.00 2008-04-23 17:46:03.750 114 12435.75 18.77 55262.12 88888.00 2008-04-23 17:46:03.875 114 12435.77 18.80 55262.15 88888.00 2008-04-23 17:46:04.000 114 12435.85 18.80 55262.10 88888.00 2008-04-23 17:46:04.125 114 12435.85 18.75 55262.10 88888.00 2008-04-23 17:46:04.250 114 12435.80 18.70 55262.12 88888.00 2008-04-23 17:46:04.375 114 12435.80 18.65 55262.07 88888.00 2008-04-23 17:46:04.500 114 12435.85 18.68 55262.07 88888.00 2008-04-23 17:46:04.625 114 12435.95 18.70 55262.10 88888.00 2008-04-23 17:46:04.750 114 12436.00 18.68 55262.10 88888.00 2008-04-23 17:46:04.875 114 12436.02 18.73 55262.10 88888.00 2008-04-23 17:46:05.000 114 12436.00 18.68 55262.07 88888.00 2008-04-23 17:46:05.125 114 12436.05 18.60 55262.07 88888.00 2008-04-23 17:46:05.250 114 12436.08 18.55 55262.07 88888.00 2008-04-23 17:46:05.375 114 12436.08 18.55 55262.05 88888.00 2008-04-23 17:46:05.500 114 12436.05 18.55 55262.07 88888.00 2008-04-23 17:46:05.625 114 12436.00 18.57 55262.05 88888.00 2008-04-23 17:46:05.750 114 12436.08 18.60 55262.10 88888.00 2008-04-23 17:46:05.875 114 12436.15 18.60 55262.05 88888.00 2008-04-23 17:46:06.000 114 12436.20 18.57 55262.05 88888.00 2008-04-23 17:46:06.125 114 12436.12 18.60 55262.03 88888.00 2008-04-23 17:46:06.250 114 12436.15 18.60 55262.05 88888.00 2008-04-23 17:46:06.375 114 12436.17 18.57 55262.05 88888.00 2008-04-23 17:46:06.500 114 12436.23 18.52 55262.03 88888.00 2008-04-23 17:46:06.625 114 12436.33 18.55 55262.03 88888.00 2008-04-23 17:46:06.750 114 12436.40 18.52 55261.97 88888.00 2008-04-23 17:46:06.875 114 12436.40 18.52 55261.95 88888.00 2008-04-23 17:46:07.000 114 12436.40 18.57 55261.95 88888.00 2008-04-23 17:46:07.125 114 12436.45 18.57 55261.95 88888.00 2008-04-23 17:46:07.250 114 12436.52 18.55 55261.97 88888.00 2008-04-23 17:46:07.375 114 12436.60 18.52 55261.95 88888.00 2008-04-23 17:46:07.500 114 12436.55 18.50 55261.93 88888.00 2008-04-23 17:46:07.625 114 12436.62 18.55 55261.95 88888.00 2008-04-23 17:46:07.750 114 12436.70 18.55 55261.93 88888.00 2008-04-23 17:46:07.875 114 12436.70 18.45 55261.90 88888.00 2008-04-23 17:46:08.000 114 12436.65 18.48 55261.90 88888.00 2008-04-23 17:46:08.125 114 12436.60 18.57 55261.93 88888.00 2008-04-23 17:46:08.250 114 12436.62 18.60 55261.97 88888.00 2008-04-23 17:46:08.375 114 12436.62 18.57 55261.93 88888.00 2008-04-23 17:46:08.500 114 12436.67 18.57 55261.90 88888.00 2008-04-23 17:46:08.625 114 12436.70 18.55 55261.90 88888.00 2008-04-23 17:46:08.750 114 12436.75 18.57 55261.90 88888.00 2008-04-23 17:46:08.875 114 12436.77 18.57 55261.88 88888.00 2008-04-23 17:46:09.000 114 12436.77 18.57 55261.82 88888.00 2008-04-23 17:46:09.125 114 12436.70 18.62 55261.88 88888.00 2008-04-23 17:46:09.250 114 12436.65 18.60 55261.85 88888.00 2008-04-23 17:46:09.375 114 12436.65 18.57 55261.82 88888.00 2008-04-23 17:46:09.500 114 12436.60 18.55 55261.88 88888.00 2008-04-23 17:46:09.625 114 12436.67 18.57 55261.88 88888.00 2008-04-23 17:46:09.750 114 12436.75 18.60 55261.88 88888.00 2008-04-23 17:46:09.875 114 12436.70 18.60 55261.85 88888.00 2008-04-23 17:46:10.000 114 12436.65 18.57 55261.85 88888.00 2008-04-23 17:46:10.125 114 12436.67 18.62 55261.88 88888.00 2008-04-23 17:46:10.250 114 12436.70 18.57 55261.90 88888.00 2008-04-23 17:46:10.375 114 12436.77 18.57 55261.88 88888.00 2008-04-23 17:46:10.500 114 12436.77 18.60 55261.88 88888.00 2008-04-23 17:46:10.625 114 12436.73 18.60 55261.90 88888.00 2008-04-23 17:46:10.750 114 12436.70 18.60 55261.90 88888.00 2008-04-23 17:46:10.875 114 12436.60 18.60 55261.85 88888.00 2008-04-23 17:46:11.000 114 12436.55 18.55 55261.85 88888.00 2008-04-23 17:46:11.125 114 12436.60 18.55 55261.90 88888.00 2008-04-23 17:46:11.250 114 12436.48 18.50 55261.90 88888.00 2008-04-23 17:46:11.375 114 12436.45 18.48 55261.85 88888.00 2008-04-23 17:46:11.500 114 12436.45 18.50 55261.88 88888.00 2008-04-23 17:46:11.625 114 12436.45 18.50 55261.88 88888.00 2008-04-23 17:46:11.750 114 12436.45 18.45 55261.88 88888.00 2008-04-23 17:46:11.875 114 12436.42 18.45 55261.85 88888.00 2008-04-23 17:46:12.000 114 12436.40 18.45 55261.85 88888.00 2008-04-23 17:46:12.125 114 12436.38 18.45 55261.85 88888.00 2008-04-23 17:46:12.250 114 12436.30 18.40 55261.90 88888.00 2008-04-23 17:46:12.375 114 12436.38 18.43 55261.90 88888.00 2008-04-23 17:46:12.500 114 12436.45 18.48 55261.90 88888.00 2008-04-23 17:46:12.625 114 12436.48 18.52 55261.93 88888.00 2008-04-23 17:46:12.750 114 12436.30 18.48 55261.93 88888.00 2008-04-23 17:46:12.875 114 12436.20 18.40 55261.93 88888.00 2008-04-23 17:46:13.000 114 12436.15 18.32 55261.85 88888.00 2008-04-23 17:46:13.125 114 12436.17 18.38 55261.90 88888.00 2008-04-23 17:46:13.250 114 12436.23 18.48 55261.93 88888.00 2008-04-23 17:46:13.375 114 12436.25 18.50 55261.90 88888.00 2008-04-23 17:46:13.500 114 12436.27 18.45 55261.90 88888.00 2008-04-23 17:46:13.625 114 12436.23 18.38 55261.90 88888.00 2008-04-23 17:46:13.750 114 12436.15 18.35 55261.95 88888.00 2008-04-23 17:46:13.875 114 12436.17 18.38 55261.93 88888.00 2008-04-23 17:46:14.000 114 12436.20 18.32 55261.93 88888.00 2008-04-23 17:46:14.125 114 12436.12 18.30 55261.95 88888.00 2008-04-23 17:46:14.250 114 12436.15 18.27 55262.00 88888.00 2008-04-23 17:46:14.375 114 12436.23 18.32 55262.05 88888.00 2008-04-23 17:46:14.500 114 12436.23 18.32 55262.00 88888.00 2008-04-23 17:46:14.625 114 12436.20 18.25 55262.00 88888.00 2008-04-23 17:46:14.750 114 12436.10 18.20 55262.00 88888.00 2008-04-23 17:46:14.875 114 12436.02 18.15 55261.97 88888.00 2008-04-23 17:46:15.000 114 12436.02 18.12 55261.97 88888.00 2008-04-23 17:46:15.125 114 12436.05 18.15 55262.03 88888.00 2008-04-23 17:46:15.250 114 12436.05 18.10 55262.03 88888.00 2008-04-23 17:46:15.375 114 12436.05 18.02 55262.03 88888.00 2008-04-23 17:46:15.500 114 12436.00 17.98 55262.03 88888.00 2008-04-23 17:46:15.625 114 12435.98 17.95 55262.05 88888.00 2008-04-23 17:46:15.750 114 12435.98 17.93 55262.07 88888.00 2008-04-23 17:46:15.875 114 12435.98 17.90 55262.07 88888.00 2008-04-23 17:46:16.000 114 12436.00 17.82 55262.05 88888.00 2008-04-23 17:46:16.125 114 12435.98 17.88 55262.12 88888.00 2008-04-23 17:46:16.250 114 12435.90 17.80 55262.12 88888.00 2008-04-23 17:46:16.375 114 12435.90 17.77 55262.07 88888.00 2008-04-23 17:46:16.500 114 12435.95 17.80 55262.10 88888.00 2008-04-23 17:46:16.625 114 12435.92 17.77 55262.10 88888.00 2008-04-23 17:46:16.750 114 12435.92 17.73 55262.12 88888.00 2008-04-23 17:46:16.875 114 12435.90 17.65 55262.10 88888.00 2008-04-23 17:46:17.000 114 12435.90 17.60 55262.12 88888.00 2008-04-23 17:46:17.125 114 12435.80 17.55 55262.12 88888.00 2008-04-23 17:46:17.250 114 12435.80 17.50 55262.12 88888.00 2008-04-23 17:46:17.375 114 12435.92 17.57 55262.15 88888.00 2008-04-23 17:46:17.500 114 12436.00 17.55 55262.10 88888.00 2008-04-23 17:46:17.625 114 12436.00 17.45 55262.07 88888.00 2008-04-23 17:46:17.750 114 12436.00 17.40 55262.10 88888.00 2008-04-23 17:46:17.875 114 12435.98 17.40 55262.12 88888.00 2008-04-23 17:46:18.000 114 12435.98 17.40 55262.12 88888.00 2008-04-23 17:46:18.125 114 12436.02 17.38 55262.12 88888.00 2008-04-23 17:46:18.250 114 12436.02 17.40 55262.12 88888.00 2008-04-23 17:46:18.375 114 12436.05 17.38 55262.12 88888.00 2008-04-23 17:46:18.500 114 12436.08 17.32 55262.18 88888.00 2008-04-23 17:46:18.625 114 12436.00 17.27 55262.18 88888.00 2008-04-23 17:46:18.750 114 12436.05 17.25 55262.15 88888.00 2008-04-23 17:46:18.875 114 12436.05 17.23 55262.10 88888.00 2008-04-23 17:46:19.000 114 12436.08 17.23 55262.15 88888.00 2008-04-23 17:46:19.125 114 12436.02 17.23 55262.20 88888.00 2008-04-23 17:46:19.250 114 12436.02 17.23 55262.20 88888.00 2008-04-23 17:46:19.375 114 12436.08 17.25 55262.18 88888.00 2008-04-23 17:46:19.500 114 12436.12 17.25 55262.12 88888.00 2008-04-23 17:46:19.625 114 12436.12 17.20 55262.12 88888.00 2008-04-23 17:46:19.750 114 12436.10 17.20 55262.15 88888.00 2008-04-23 17:46:19.875 114 12436.08 17.18 55262.12 88888.00 2008-04-23 17:46:20.000 114 12436.05 17.25 55262.15 88888.00 2008-04-23 17:46:20.125 114 12436.08 17.27 55262.18 88888.00 2008-04-23 17:46:20.250 114 12436.05 17.23 55262.15 88888.00 2008-04-23 17:46:20.375 114 12436.12 17.23 55262.18 88888.00 2008-04-23 17:46:20.500 114 12436.20 17.25 55262.18 88888.00 2008-04-23 17:46:20.625 114 12436.23 17.20 55262.18 88888.00 2008-04-23 17:46:20.750 114 12436.17 17.12 55262.12 88888.00 2008-04-23 17:46:20.875 114 12436.15 17.12 55262.10 88888.00 2008-04-23 17:46:21.000 114 12436.20 17.07 55262.10 88888.00 2008-04-23 17:46:21.125 114 12436.17 17.07 55262.12 88888.00 2008-04-23 17:46:21.250 114 12436.15 17.10 55262.15 88888.00 2008-04-23 17:46:21.375 114 12436.15 17.10 55262.15 88888.00 2008-04-23 17:46:21.500 114 12436.12 17.00 55262.15 88888.00 2008-04-23 17:46:21.625 114 12436.17 16.93 55262.15 88888.00 2008-04-23 17:46:21.750 114 12436.17 16.95 55262.15 88888.00 2008-04-23 17:46:21.875 114 12436.17 16.95 55262.18 88888.00 2008-04-23 17:46:22.000 114 12436.17 16.88 55262.12 88888.00 2008-04-23 17:46:22.125 114 12436.17 16.90 55262.18 88888.00 2008-04-23 17:46:22.250 114 12436.20 16.88 55262.15 88888.00 2008-04-23 17:46:22.375 114 12436.15 16.85 55262.20 88888.00 2008-04-23 17:46:22.500 114 12436.05 16.80 55262.18 88888.00 2008-04-23 17:46:22.625 114 12436.10 16.77 55262.15 88888.00 2008-04-23 17:46:22.750 114 12436.17 16.75 55262.15 88888.00 2008-04-23 17:46:22.875 114 12436.05 16.68 55262.12 88888.00 2008-04-23 17:46:23.000 114 12436.02 16.65 55262.10 88888.00 2008-04-23 17:46:23.125 114 12436.08 16.62 55262.18 88888.00 2008-04-23 17:46:23.250 114 12436.00 16.52 55262.15 88888.00 2008-04-23 17:46:23.375 114 12436.02 16.50 55262.12 88888.00 2008-04-23 17:46:23.500 114 12436.05 16.48 55262.12 88888.00 2008-04-23 17:46:23.625 114 12436.02 16.43 55262.10 88888.00 2008-04-23 17:46:23.750 114 12436.00 16.38 55262.15 88888.00 2008-04-23 17:46:23.875 114 12436.02 16.32 55262.15 88888.00 2008-04-23 17:46:24.000 114 12436.08 16.25 55262.15 88888.00 2008-04-23 17:46:24.125 114 12436.10 16.23 55262.18 88888.00 2008-04-23 17:46:24.250 114 12436.08 16.18 55262.20 88888.00 2008-04-23 17:46:24.375 114 12436.10 16.15 55262.18 88888.00 2008-04-23 17:46:24.500 114 12436.12 16.10 55262.18 88888.00 2008-04-23 17:46:24.625 114 12436.17 16.05 55262.12 88888.00 2008-04-23 17:46:24.750 114 12436.12 16.00 55262.18 88888.00 2008-04-23 17:46:24.875 114 12436.10 16.00 55262.18 88888.00 2008-04-23 17:46:25.000 114 12436.02 15.90 55262.12 88888.00 2008-04-23 17:46:25.125 114 12436.02 15.82 55262.15 88888.00 2008-04-23 17:46:25.250 114 12435.98 15.70 55262.12 88888.00 2008-04-23 17:46:25.375 114 12436.00 15.72 55262.12 88888.00 2008-04-23 17:46:25.500 114 12436.02 15.72 55262.15 88888.00 2008-04-23 17:46:25.625 114 12436.05 15.70 55262.18 88888.00 2008-04-23 17:46:25.750 114 12436.00 15.60 55262.12 88888.00 2008-04-23 17:46:25.875 114 12435.98 15.53 55262.12 88888.00 2008-04-23 17:46:26.000 114 12436.05 15.57 55262.15 88888.00 2008-04-23 17:46:26.125 114 12436.00 15.50 55262.15 88888.00 2008-04-23 17:46:26.250 114 12435.98 15.40 55262.10 88888.00 2008-04-23 17:46:26.375 114 12436.05 15.40 55262.12 88888.00 2008-04-23 17:46:26.500 114 12436.02 15.35 55262.12 88888.00 2008-04-23 17:46:26.625 114 12436.05 15.28 55262.15 88888.00 2008-04-23 17:46:26.750 114 12436.05 15.20 55262.12 88888.00 2008-04-23 17:46:26.875 114 12436.02 15.12 55262.10 88888.00 2008-04-23 17:46:27.000 114 12436.00 15.05 55262.10 88888.00 2008-04-23 17:46:27.125 114 12436.02 14.97 55262.12 88888.00 2008-04-23 17:46:27.250 114 12436.05 14.93 55262.15 88888.00 2008-04-23 17:46:27.375 114 12436.15 14.93 55262.15 88888.00 2008-04-23 17:46:27.500 114 12436.20 14.90 55262.15 88888.00 2008-04-23 17:46:27.625 114 12436.12 14.80 55262.12 88888.00 2008-04-23 17:46:27.750 114 12436.00 14.72 55262.12 88888.00 2008-04-23 17:46:27.875 114 12435.98 14.65 55262.15 88888.00 2008-04-23 17:46:28.000 114 12436.02 14.53 55262.12 88888.00 2008-04-23 17:46:28.125 114 12436.02 14.45 55262.10 88888.00 2008-04-23 17:46:28.250 114 12436.00 14.32 55262.10 88888.00 2008-04-23 17:46:28.375 114 12436.02 14.30 55262.15 88888.00 2008-04-23 17:46:28.500 114 12436.02 14.30 55262.15 88888.00 2008-04-23 17:46:28.625 114 12436.00 14.25 55262.18 88888.00 2008-04-23 17:46:28.750 114 12436.08 14.15 55262.18 88888.00 2008-04-23 17:46:28.875 114 12436.12 14.12 55262.15 88888.00 2008-04-23 17:46:29.000 114 12436.08 14.12 55262.15 88888.00 2008-04-23 17:46:29.125 114 12435.98 14.03 55262.15 88888.00 2008-04-23 17:46:29.250 114 12435.98 13.93 55262.18 88888.00 2008-04-23 17:46:29.375 114 12436.08 13.85 55262.15 88888.00 2008-04-23 17:46:29.500 114 12436.08 13.80 55262.15 88888.00 2008-04-23 17:46:29.625 114 12436.12 13.72 55262.18 88888.00 2008-04-23 17:46:29.750 114 12436.17 13.70 55262.18 88888.00 2008-04-23 17:46:29.875 114 12436.20 13.62 55262.18 88888.00 2008-04-23 17:46:30.000 114 12436.15 13.60 55262.15 88888.00 2008-04-23 17:46:30.125 114 12436.15 13.62 55262.20 88888.00 2008-04-23 17:46:30.250 114 12436.10 13.55 55262.15 88888.00 2008-04-23 17:46:30.375 114 12436.12 13.50 55262.12 88888.00 2008-04-23 17:46:30.500 114 12436.17 13.47 55262.12 88888.00 2008-04-23 17:46:30.625 114 12436.23 13.50 55262.15 88888.00 2008-04-23 17:46:30.750 114 12436.23 13.45 55262.18 88888.00 2008-04-23 17:46:30.875 114 12436.20 13.38 55262.12 88888.00 2008-04-23 17:46:31.000 114 12436.20 13.30 55262.10 88888.00 2008-04-23 17:46:31.125 114 12436.20 13.25 55262.12 88888.00 2008-04-23 17:46:31.250 114 12436.25 13.30 55262.15 88888.00 2008-04-23 17:46:31.375 114 12436.27 13.30 55262.12 88888.00 2008-04-23 17:46:31.500 114 12436.30 13.30 55262.15 88888.00 2008-04-23 17:46:31.625 114 12436.38 13.28 55262.10 88888.00 2008-04-23 17:46:31.750 114 12436.38 13.22 55262.07 88888.00 2008-04-23 17:46:31.875 114 12436.42 13.22 55262.07 88888.00 2008-04-23 17:46:32.000 114 12436.50 13.28 55262.05 88888.00 2008-04-23 17:46:32.125 114 12436.50 13.30 55262.05 88888.00 2008-04-23 17:46:32.250 114 12436.40 13.28 55262.03 88888.00 2008-04-23 17:46:32.375 114 12436.33 13.22 55262.00 88888.00 2008-04-23 17:46:32.500 114 12436.33 13.20 55261.97 88888.00 2008-04-23 17:46:32.625 114 12436.38 13.20 55261.97 88888.00 2008-04-23 17:46:32.750 114 12436.35 13.22 55261.95 88888.00 2008-04-23 17:46:32.875 114 12436.30 13.25 55261.97 88888.00 2008-04-23 17:46:33.000 114 12436.35 13.28 55261.95 88888.00 2008-04-23 17:46:33.125 114 12436.48 13.30 55262.00 88888.00 2008-04-23 17:46:33.250 114 12436.48 13.30 55261.97 88888.00 2008-04-23 17:46:33.375 114 12436.48 13.28 55261.95 88888.00 2008-04-23 17:46:33.500 114 12436.48 13.20 55261.90 88888.00 2008-04-23 17:46:33.625 114 12436.50 13.22 55261.88 88888.00 2008-04-23 17:46:33.750 114 12436.45 13.25 55261.88 88888.00 2008-04-23 17:46:33.875 114 12436.40 13.28 55261.93 88888.00 2008-04-23 17:46:34.000 114 12436.45 13.35 55261.93 88888.00 2008-04-23 17:46:34.125 114 12436.40 13.32 55261.90 88888.00 2008-04-23 17:46:34.250 114 12436.38 13.22 55261.90 88888.00 2008-04-23 17:46:34.375 114 12436.38 13.25 55261.90 88888.00 2008-04-23 17:46:34.500 114 12436.35 13.28 55261.90 88888.00 2008-04-23 17:46:34.625 114 12436.40 13.25 55261.88 88888.00 2008-04-23 17:46:34.750 114 12436.50 13.28 55261.88 88888.00 2008-04-23 17:46:34.875 114 12436.48 13.25 55261.88 88888.00 2008-04-23 17:46:35.000 114 12436.45 13.28 55261.88 88888.00 2008-04-23 17:46:35.125 114 12436.52 13.30 55261.88 88888.00 2008-04-23 17:46:35.250 114 12436.50 13.22 55261.90 88888.00 2008-04-23 17:46:35.375 114 12436.45 13.25 55261.88 88888.00 2008-04-23 17:46:35.500 114 12436.42 13.22 55261.85 88888.00 2008-04-23 17:46:35.625 114 12436.48 13.25 55261.82 88888.00 2008-04-23 17:46:35.750 114 12436.50 13.30 55261.85 88888.00 2008-04-23 17:46:35.875 114 12436.48 13.32 55261.82 88888.00 2008-04-23 17:46:36.000 114 12436.48 13.30 55261.82 88888.00 2008-04-23 17:46:36.125 114 12436.38 13.25 55261.80 88888.00 2008-04-23 17:46:36.250 114 12436.33 13.25 55261.82 88888.00 2008-04-23 17:46:36.375 114 12436.42 13.30 55261.85 88888.00 2008-04-23 17:46:36.500 114 12436.48 13.32 55261.82 88888.00 2008-04-23 17:46:36.625 114 12436.48 13.28 55261.78 88888.00 2008-04-23 17:46:36.750 114 12436.42 13.25 55261.75 88888.00 2008-04-23 17:46:36.875 114 12436.35 13.28 55261.72 88888.00 2008-04-23 17:46:37.000 114 12436.38 13.25 55261.72 88888.00 2008-04-23 17:46:37.125 114 12436.38 13.25 55261.70 88888.00 2008-04-23 17:46:37.250 114 12436.42 13.30 55261.75 88888.00 2008-04-23 17:46:37.375 114 12436.38 13.30 55261.70 88888.00 2008-04-23 17:46:37.500 114 12436.25 13.32 55261.72 88888.00 2008-04-23 17:46:37.625 114 12436.27 13.43 55261.72 88888.00 2008-04-23 17:46:37.750 114 12436.35 13.45 55261.72 88888.00 2008-04-23 17:46:37.875 114 12436.35 13.47 55261.70 88888.00 2008-04-23 17:46:38.000 114 12436.33 13.50 55261.70 88888.00 2008-04-23 17:46:38.125 114 12436.25 13.50 55261.68 88888.00 2008-04-23 17:46:38.250 114 12436.33 13.47 55261.65 88888.00 2008-04-23 17:46:38.375 114 12436.38 13.47 55261.65 88888.00 2008-04-23 17:46:38.500 114 12436.38 13.55 55261.65 88888.00 2008-04-23 17:46:38.625 114 12436.40 13.57 55261.62 88888.00 2008-04-23 17:46:38.750 114 12436.33 13.60 55261.60 88888.00 2008-04-23 17:46:38.875 114 12436.33 13.62 55261.60 88888.00 2008-04-23 17:46:39.000 114 12436.33 13.70 55261.62 88888.00 2008-04-23 17:46:39.125 114 12436.27 13.75 55261.62 88888.00 2008-04-23 17:46:39.250 114 12436.20 13.78 55261.62 88888.00 2008-04-23 17:46:39.375 114 12436.17 13.75 55261.60 88888.00 2008-04-23 17:46:39.500 114 12436.17 13.78 55261.62 88888.00 2008-04-23 17:46:39.625 114 12436.12 13.82 55261.65 88888.00 2008-04-23 17:46:39.750 114 12436.10 13.88 55261.60 88888.00 2008-04-23 17:46:39.875 114 12436.10 13.93 55261.60 88888.00 2008-04-23 17:46:40.000 114 12436.12 13.95 55261.57 88888.00 2008-04-23 17:46:40.125 114 12436.02 13.97 55261.55 88888.00 2008-04-23 17:46:40.250 114 12435.90 13.97 55261.55 88888.00 2008-04-23 17:46:40.375 114 12435.98 14.03 55261.53 88888.00 2008-04-23 17:46:40.500 114 12436.00 14.00 55261.53 88888.00 2008-04-23 17:46:40.625 114 12435.95 14.03 55261.53 88888.00 2008-04-23 17:46:40.750 114 12435.92 14.00 55261.53 88888.00 2008-04-23 17:46:40.875 114 12435.95 14.03 55261.53 88888.00 2008-04-23 17:46:41.000 114 12435.98 14.12 55261.55 88888.00 2008-04-23 17:46:41.125 114 12435.95 14.18 55261.55 88888.00 2008-04-23 17:46:41.250 114 12435.90 14.12 55261.55 88888.00 2008-04-23 17:46:41.375 114 12435.95 14.07 55261.53 88888.00 2008-04-23 17:46:41.500 114 12435.95 14.10 55261.53 88888.00 2008-04-23 17:46:41.625 114 12436.00 14.15 55261.53 88888.00 2008-04-23 17:46:41.750 114 12435.95 14.18 55261.53 88888.00 2008-04-23 17:46:41.875 114 12435.98 14.22 55261.55 88888.00 2008-04-23 17:46:42.000 114 12435.92 14.22 55261.45 88888.00 2008-04-23 17:46:42.125 114 12435.95 14.30 55261.50 88888.00 2008-04-23 17:46:42.250 114 12435.98 14.25 55261.53 88888.00 2008-04-23 17:46:42.375 114 12436.00 14.20 55261.50 88888.00 2008-04-23 17:46:42.500 114 12435.92 14.20 55261.50 88888.00 2008-04-23 17:46:42.625 114 12435.88 14.20 55261.47 88888.00 2008-04-23 17:46:42.750 114 12435.88 14.28 55261.45 88888.00 2008-04-23 17:46:42.875 114 12435.92 14.35 55261.43 88888.00 2008-04-23 17:46:43.000 114 12435.98 14.38 55261.40 88888.00 2008-04-23 17:46:43.125 114 12435.98 14.38 55261.40 88888.00 2008-04-23 17:46:43.250 114 12435.92 14.40 55261.40 88888.00 2008-04-23 17:46:43.375 114 12435.92 14.43 55261.40 88888.00 2008-04-23 17:46:43.500 114 12436.02 14.47 55261.43 88888.00 2008-04-23 17:46:43.625 114 12436.10 14.53 55261.45 88888.00 2008-04-23 17:46:43.750 114 12436.08 14.45 55261.40 88888.00 2008-04-23 17:46:43.875 114 12436.02 14.40 55261.38 88888.00 2008-04-23 17:46:44.000 114 12436.00 14.40 55261.32 88888.00 2008-04-23 17:46:44.125 114 12436.02 14.47 55261.35 88888.00 2008-04-23 17:46:44.250 114 12436.05 14.47 55261.38 88888.00 2008-04-23 17:46:44.375 114 12436.12 14.50 55261.38 88888.00 2008-04-23 17:46:44.500 114 12436.12 14.50 55261.38 88888.00 2008-04-23 17:46:44.625 114 12436.15 14.53 55261.35 88888.00 2008-04-23 17:46:44.750 114 12436.20 14.55 55261.35 88888.00 2008-04-23 17:46:44.875 114 12436.12 14.50 55261.32 88888.00 2008-04-23 17:46:45.000 114 12436.23 14.53 55261.35 88888.00 2008-04-23 17:46:45.125 114 12436.27 14.50 55261.32 88888.00 2008-04-23 17:46:45.250 114 12436.33 14.55 55261.30 88888.00 2008-04-23 17:46:45.375 114 12436.45 14.57 55261.30 88888.00 2008-04-23 17:46:45.500 114 12436.45 14.55 55261.32 88888.00 2008-04-23 17:46:45.625 114 12436.45 14.53 55261.32 88888.00 2008-04-23 17:46:45.750 114 12436.42 14.53 55261.30 88888.00 2008-04-23 17:46:45.875 114 12436.40 14.55 55261.25 88888.00 2008-04-23 17:46:46.000 114 12436.45 14.62 55261.22 88888.00 2008-04-23 17:46:46.125 114 12436.45 14.60 55261.25 88888.00 2008-04-23 17:46:46.250 114 12436.38 14.57 55261.22 88888.00 2008-04-23 17:46:46.375 114 12436.40 14.62 55261.25 88888.00 2008-04-23 17:46:46.500 114 12436.45 14.65 55261.22 88888.00 2008-04-23 17:46:46.625 114 12436.42 14.62 55261.20 88888.00 2008-04-23 17:46:46.750 114 12436.45 14.68 55261.22 88888.00 2008-04-23 17:46:46.875 114 12436.48 14.70 55261.25 88888.00 2008-04-23 17:46:47.000 114 12436.42 14.65 55261.20 88888.00 2008-04-23 17:46:47.125 114 12436.40 14.65 55261.20 88888.00 2008-04-23 17:46:47.250 114 12436.40 14.65 55261.22 88888.00 2008-04-23 17:46:47.375 114 12436.50 14.72 55261.20 88888.00 2008-04-23 17:46:47.500 114 12436.52 14.72 55261.20 88888.00 2008-04-23 17:46:47.625 114 12436.50 14.68 55261.15 88888.00 2008-04-23 17:46:47.750 114 12436.52 14.72 55261.15 88888.00 2008-04-23 17:46:47.875 114 12436.50 14.70 55261.18 88888.00 2008-04-23 17:46:48.000 114 12436.45 14.60 55261.15 88888.00 2008-04-23 17:46:48.125 114 12436.42 14.62 55261.15 88888.00 2008-04-23 17:46:48.250 114 12436.45 14.68 55261.18 88888.00 2008-04-23 17:46:48.375 114 12436.40 14.62 55261.18 88888.00 2008-04-23 17:46:48.500 114 12436.40 14.62 55261.18 88888.00 2008-04-23 17:46:48.625 114 12436.50 14.62 55261.18 88888.00 2008-04-23 17:46:48.750 114 12436.52 14.57 55261.10 88888.00 2008-04-23 17:46:48.875 114 12436.48 14.57 55261.12 88888.00 2008-04-23 17:46:49.000 114 12436.58 14.60 55261.10 88888.00 2008-04-23 17:46:49.125 114 12436.67 14.55 55261.10 88888.00 2008-04-23 17:46:49.250 114 12436.62 14.53 55261.10 88888.00 2008-04-23 17:46:49.375 114 12436.55 14.47 55261.10 88888.00 2008-04-23 17:46:49.500 114 12436.50 14.45 55261.07 88888.00 2008-04-23 17:46:49.625 114 12436.55 14.47 55261.07 88888.00 2008-04-23 17:46:49.750 114 12436.65 14.53 55261.10 88888.00 2008-04-23 17:46:49.875 114 12436.67 14.53 55261.10 88888.00 2008-04-23 17:46:50.000 114 12436.58 14.47 55261.07 88888.00 2008-04-23 17:46:50.125 114 12436.62 14.53 55261.03 88888.00 2008-04-23 17:46:50.250 114 12436.67 14.60 55261.05 88888.00 2008-04-23 17:46:50.375 114 12436.73 14.65 55261.07 88888.00 2008-04-23 17:46:50.500 114 12436.77 14.70 55261.07 88888.00 2008-04-23 17:46:50.625 114 12436.77 14.60 55261.05 88888.00 2008-04-23 17:46:50.750 114 12436.70 14.47 55261.03 88888.00 2008-04-23 17:46:50.875 114 12436.67 14.47 55261.03 88888.00 2008-04-23 17:46:51.000 114 12436.75 14.57 55261.10 88888.00 2008-04-23 17:46:51.125 114 12436.73 14.62 55261.07 88888.00 2008-04-23 17:46:51.250 114 12436.62 14.53 55261.03 88888.00 2008-04-23 17:46:51.375 114 12436.75 14.53 55261.00 88888.00 2008-04-23 17:46:51.500 114 12436.77 14.50 55261.00 88888.00 2008-04-23 17:46:51.625 114 12436.73 14.50 55261.03 88888.00 2008-04-23 17:46:51.750 114 12436.77 14.57 55261.03 88888.00 2008-04-23 17:46:51.875 114 12436.73 14.53 55261.00 88888.00 2008-04-23 17:46:52.000 114 12436.73 14.47 55260.97 88888.00 2008-04-23 17:46:52.125 114 12436.67 14.43 55261.00 88888.00 2008-04-23 17:46:52.250 114 12436.65 14.45 55261.03 88888.00 2008-04-23 17:46:52.375 114 12436.65 14.45 55261.00 88888.00 2008-04-23 17:46:52.500 114 12436.67 14.43 55261.00 88888.00 2008-04-23 17:46:52.625 114 12436.80 14.40 55261.03 88888.00 2008-04-23 17:46:52.750 114 12436.80 14.43 55261.03 88888.00 2008-04-23 17:46:52.875 114 12436.73 14.38 55261.00 88888.00 2008-04-23 17:46:53.000 114 12436.73 14.40 55261.00 88888.00 2008-04-23 17:46:53.125 114 12436.77 14.43 55260.97 88888.00 2008-04-23 17:46:53.250 114 12436.77 14.40 55260.93 88888.00 2008-04-23 17:46:53.375 114 12436.83 14.43 55260.95 88888.00 2008-04-23 17:46:53.500 114 12436.83 14.43 55260.90 88888.00 2008-04-23 17:46:53.625 114 12436.83 14.38 55260.90 88888.00 2008-04-23 17:46:53.750 114 12436.88 14.40 55260.93 88888.00 2008-04-23 17:46:53.875 114 12436.95 14.43 55260.97 88888.00 2008-04-23 17:46:54.000 114 12436.88 14.40 55260.93 88888.00 2008-04-23 17:46:54.125 114 12436.88 14.38 55260.95 88888.00 2008-04-23 17:46:54.250 114 12436.90 14.35 55260.93 88888.00 2008-04-23 17:46:54.375 114 12436.92 14.40 55260.97 88888.00 2008-04-23 17:46:54.500 114 12436.88 14.43 55260.95 88888.00 2008-04-23 17:46:54.625 114 12436.77 14.38 55260.90 88888.00 2008-04-23 17:46:54.750 114 12436.83 14.38 55260.93 88888.00 2008-04-23 17:46:54.875 114 12436.92 14.43 55260.93 88888.00 2008-04-23 17:46:55.000 114 12436.92 14.40 55260.88 88888.00 2008-04-23 17:46:55.125 114 12436.88 14.43 55260.88 88888.00 2008-04-23 17:46:55.250 114 12436.88 14.43 55260.90 88888.00 2008-04-23 17:46:55.375 114 12436.92 14.43 55260.93 88888.00 2008-04-23 17:46:55.500 114 12436.88 14.43 55260.93 88888.00 2008-04-23 17:46:55.625 114 12436.88 14.43 55260.93 88888.00 2008-04-23 17:46:55.750 114 12436.83 14.40 55260.93 88888.00 2008-04-23 17:46:55.875 114 12436.85 14.45 55260.95 88888.00 2008-04-23 17:46:56.000 114 12436.85 14.47 55260.95 88888.00 2008-04-23 17:46:56.125 114 12436.85 14.47 55260.95 88888.00 2008-04-23 17:46:56.250 114 12436.80 14.50 55260.95 88888.00 2008-04-23 17:46:56.375 114 12436.80 14.53 55260.95 88888.00 2008-04-23 17:46:56.500 114 12436.73 14.50 55260.90 88888.00 2008-04-23 17:46:56.625 114 12436.67 14.50 55260.90 88888.00 2008-04-23 17:46:56.750 114 12436.65 14.53 55260.90 88888.00 2008-04-23 17:46:56.875 114 12436.73 14.57 55260.90 88888.00 2008-04-23 17:46:57.000 114 12436.70 14.53 55260.88 88888.00 2008-04-23 17:46:57.125 114 12436.67 14.53 55260.90 88888.00 2008-04-23 17:46:57.250 114 12436.65 14.55 55260.95 88888.00 2008-04-23 17:46:57.375 114 12436.65 14.55 55260.95 88888.00 2008-04-23 17:46:57.500 114 12436.55 14.53 55260.93 88888.00 2008-04-23 17:46:57.625 114 12436.55 14.57 55260.97 88888.00 2008-04-23 17:46:57.750 114 12436.55 14.65 55260.97 88888.00 2008-04-23 17:46:57.875 114 12436.52 14.62 55260.95 88888.00 2008-04-23 17:46:58.000 114 12436.48 14.57 55260.90 88888.00 2008-04-23 17:46:58.125 114 12436.40 14.60 55260.93 88888.00 2008-04-23 17:46:58.250 114 12436.33 14.60 55260.97 88888.00 2008-04-23 17:46:58.375 114 12436.45 14.62 55261.00 88888.00 2008-04-23 17:46:58.500 114 12436.42 14.65 55260.97 88888.00 2008-04-23 17:46:58.625 114 12436.42 14.70 55260.97 88888.00 2008-04-23 17:46:58.750 114 12436.38 14.78 55261.03 88888.00 2008-04-23 17:46:58.875 114 12436.27 14.72 55260.97 88888.00 2008-04-23 17:46:59.000 114 12436.20 14.68 55260.93 88888.00 2008-04-23 17:46:59.125 114 12436.12 14.70 55260.95 88888.00 2008-04-23 17:46:59.250 114 12436.08 14.70 55260.93 88888.00 2008-04-23 17:46:59.375 114 12436.05 14.70 55260.95 88888.00 2008-04-23 17:46:59.500 114 12436.12 14.75 55260.95 88888.00 2008-04-23 17:46:59.625 114 12436.15 14.75 55261.00 88888.00 2008-04-23 17:46:59.750 114 12436.05 14.72 55261.03 88888.00 2008-04-23 17:46:59.875 114 12435.95 14.68 55260.97 88888.00 2008-04-23 17:47:00.000 114 12435.88 14.70 55260.97 88888.00 2008-04-23 17:47:00.125 114 12435.95 14.70 55260.97 88888.00 2008-04-23 17:47:00.250 114 12435.95 14.68 55261.00 88888.00 2008-04-23 17:47:00.375 114 12435.88 14.65 55261.00 88888.00 2008-04-23 17:47:00.500 114 12435.83 14.65 55261.00 88888.00 2008-04-23 17:47:00.625 114 12435.80 14.65 55260.97 88888.00 2008-04-23 17:47:00.750 114 12435.77 14.62 55261.00 88888.00 2008-04-23 17:47:00.875 114 12435.67 14.62 55261.00 88888.00 2008-04-23 17:47:01.000 114 12435.67 14.62 55261.00 88888.00 2008-04-23 17:47:01.125 114 12435.62 14.62 55261.00 88888.00 2008-04-23 17:47:01.250 114 12435.58 14.60 55261.03 88888.00 2008-04-23 17:47:01.375 114 12435.65 14.68 55261.05 88888.00 2008-04-23 17:47:01.500 114 12435.75 14.72 55261.07 88888.00 2008-04-23 17:47:01.625 114 12435.73 14.68 55261.05 88888.00 2008-04-23 17:47:01.750 114 12435.70 14.68 55261.05 88888.00 2008-04-23 17:47:01.875 114 12435.65 14.62 55261.03 88888.00 2008-04-23 17:47:02.000 114 12435.67 14.62 55261.00 88888.00 2008-04-23 17:47:02.125 114 12435.65 14.62 55261.00 88888.00 2008-04-23 17:47:02.250 114 12435.60 14.68 55261.00 88888.00 2008-04-23 17:47:02.375 114 12435.65 14.70 55260.97 88888.00 2008-04-23 17:47:02.500 114 12435.62 14.70 55261.00 88888.00 2008-04-23 17:47:02.625 114 12435.55 14.70 55261.03 88888.00 2008-04-23 17:47:02.750 114 12435.55 14.72 55261.03 88888.00 2008-04-23 17:47:02.875 114 12435.65 14.70 55261.03 88888.00 2008-04-23 17:47:03.000 114 12435.60 14.70 55260.97 88888.00 2008-04-23 17:47:03.125 114 12435.65 14.75 55261.00 88888.00 2008-04-23 17:47:03.250 114 12435.65 14.75 55261.00 88888.00 2008-04-23 17:47:03.375 114 12435.73 14.80 55261.03 88888.00 2008-04-23 17:47:03.500 114 12435.88 14.78 55261.00 88888.00 2008-04-23 17:47:03.625 114 12435.85 14.70 55260.97 88888.00 2008-04-23 17:47:03.750 114 12435.75 14.68 55260.93 88888.00 2008-04-23 17:47:03.875 114 12435.75 14.65 55260.93 88888.00 2008-04-23 17:47:04.000 114 12435.85 14.65 55260.90 88888.00 2008-04-23 17:47:04.125 114 12435.90 14.62 55260.90 88888.00 2008-04-23 17:47:04.250 114 12435.92 14.62 55260.93 88888.00 2008-04-23 17:47:04.375 114 12436.00 14.65 55260.93 88888.00 2008-04-23 17:47:04.500 114 12436.00 14.65 55260.95 88888.00 2008-04-23 17:47:04.625 114 12436.00 14.62 55260.95 88888.00 2008-04-23 17:47:04.750 114 12436.10 14.70 55260.97 88888.00 2008-04-23 17:47:04.875 114 12436.12 14.72 55260.97 88888.00 2008-04-23 17:47:05.000 114 12436.05 14.68 55260.93 88888.00 2008-04-23 17:47:05.125 114 12436.05 14.62 55260.90 88888.00 2008-04-23 17:47:05.250 114 12436.12 14.62 55260.90 88888.00 2008-04-23 17:47:05.375 114 12436.23 14.65 55260.95 88888.00 2008-04-23 17:47:05.500 114 12436.20 14.68 55260.95 88888.00 2008-04-23 17:47:05.625 114 12436.23 14.70 55260.93 88888.00 2008-04-23 17:47:05.750 114 12436.27 14.68 55260.88 88888.00 2008-04-23 17:47:05.875 114 12436.33 14.62 55260.82 88888.00 2008-04-23 17:47:06.000 114 12436.33 14.60 55260.85 88888.00 2008-04-23 17:47:06.125 114 12436.33 14.62 55260.85 88888.00 2008-04-23 17:47:06.250 114 12436.33 14.53 55260.82 88888.00 2008-04-23 17:47:06.375 114 12436.40 14.57 55260.80 88888.00 2008-04-23 17:47:06.500 114 12436.45 14.60 55260.80 88888.00 2008-04-23 17:47:06.625 114 12436.45 14.55 55260.78 88888.00 2008-04-23 17:47:06.750 114 12436.48 14.57 55260.80 88888.00 2008-04-23 17:47:06.875 114 12436.45 14.62 55260.82 88888.00 2008-04-23 17:47:07.000 114 12436.42 14.62 55260.80 88888.00 2008-04-23 17:47:07.125 114 12436.45 14.60 55260.78 88888.00 2008-04-23 17:47:07.250 114 12436.48 14.57 55260.78 88888.00 2008-04-23 17:47:07.375 114 12436.55 14.60 55260.78 88888.00 2008-04-23 17:47:07.500 114 12436.52 14.68 55260.75 88888.00 2008-04-23 17:47:07.625 114 12436.48 14.68 55260.78 88888.00 2008-04-23 17:47:07.750 114 12436.50 14.68 55260.78 88888.00 2008-04-23 17:47:07.875 114 12436.52 14.65 55260.80 88888.00 2008-04-23 17:47:08.000 114 12436.62 14.68 55260.78 88888.00 2008-04-23 17:47:08.125 114 12436.67 14.70 55260.80 88888.00 2008-04-23 17:47:08.250 114 12436.62 14.65 55260.78 88888.00 2008-04-23 17:47:08.375 114 12436.62 14.68 55260.80 88888.00 2008-04-23 17:47:08.500 114 12436.55 14.62 55260.78 88888.00 2008-04-23 17:47:08.625 114 12436.55 14.68 55260.75 88888.00 2008-04-23 17:47:08.750 114 12436.45 14.68 55260.72 88888.00 2008-04-23 17:47:08.875 114 12436.40 14.70 55260.72 88888.00 2008-04-23 17:47:09.000 114 12436.50 14.72 55260.70 88888.00 2008-04-23 17:47:09.125 114 12436.40 14.70 55260.72 88888.00 2008-04-23 17:47:09.250 114 12436.35 14.75 55260.75 88888.00 2008-04-23 17:47:09.375 114 12436.35 14.80 55260.72 88888.00 2008-04-23 17:47:09.500 114 12436.42 14.85 55260.72 88888.00 2008-04-23 17:47:09.625 114 12436.48 14.85 55260.72 88888.00 2008-04-23 17:47:09.750 114 12436.55 14.82 55260.72 88888.00 2008-04-23 17:47:09.875 114 12436.48 14.80 55260.70 88888.00 2008-04-23 17:47:10.000 114 12436.38 14.80 55260.68 88888.00 2008-04-23 17:47:10.125 114 12436.40 14.88 55260.70 88888.00 2008-04-23 17:47:10.250 114 12436.40 14.88 55260.70 88888.00 2008-04-23 17:47:10.375 114 12436.48 14.88 55260.72 88888.00 2008-04-23 17:47:10.500 114 12436.42 14.82 55260.68 88888.00 2008-04-23 17:47:10.625 114 12436.38 14.82 55260.65 88888.00 2008-04-23 17:47:10.750 114 12436.38 14.88 55260.65 88888.00 2008-04-23 17:47:10.875 114 12436.40 14.88 55260.68 88888.00 2008-04-23 17:47:11.000 114 12436.45 14.90 55260.68 88888.00 2008-04-23 17:47:11.125 114 12436.48 15.00 55260.68 88888.00 2008-04-23 17:47:11.250 114 12436.48 15.07 55260.68 88888.00 2008-04-23 17:47:11.375 114 12436.50 15.07 55260.68 88888.00 2008-04-23 17:47:11.500 114 12436.52 15.07 55260.65 88888.00 2008-04-23 17:47:11.625 114 12436.55 15.10 55260.65 88888.00 2008-04-23 17:47:11.750 114 12436.58 15.12 55260.68 88888.00 2008-04-23 17:47:11.875 114 12436.60 15.12 55260.68 88888.00 2008-04-23 17:47:12.000 114 12436.50 15.12 55260.65 88888.00 2008-04-23 17:47:12.125 114 12436.48 15.15 55260.65 88888.00 2008-04-23 17:47:12.250 114 12436.50 15.12 55260.62 88888.00 2008-04-23 17:47:12.375 114 12436.55 15.18 55260.62 88888.00 2008-04-23 17:47:12.500 114 12436.52 15.20 55260.65 88888.00 2008-04-23 17:47:12.625 114 12436.52 15.22 55260.68 88888.00 2008-04-23 17:47:12.750 114 12436.60 15.32 55260.65 88888.00 2008-04-23 17:47:12.875 114 12436.50 15.30 55260.62 88888.00 2008-04-23 17:47:13.000 114 12436.40 15.25 55260.60 88888.00 2008-04-23 17:47:13.125 114 12436.45 15.25 55260.62 88888.00 2008-04-23 17:47:13.250 114 12436.52 15.30 55260.65 88888.00 2008-04-23 17:47:13.375 114 12436.58 15.35 55260.65 88888.00 2008-04-23 17:47:13.500 114 12436.55 15.43 55260.62 88888.00 2008-04-23 17:47:13.625 114 12436.55 15.40 55260.62 88888.00 2008-04-23 17:47:13.750 114 12436.58 15.40 55260.62 88888.00 2008-04-23 17:47:13.875 114 12436.55 15.43 55260.62 88888.00 2008-04-23 17:47:14.000 114 12436.45 15.45 55260.60 88888.00 2008-04-23 17:47:14.125 114 12436.48 15.53 55260.62 88888.00 2008-04-23 17:47:14.250 114 12436.48 15.53 55260.65 88888.00 2008-04-23 17:47:14.375 114 12436.50 15.60 55260.62 88888.00 2008-04-23 17:47:14.500 114 12436.48 15.68 55260.60 88888.00 2008-04-23 17:47:14.625 114 12436.40 15.70 55260.62 88888.00 2008-04-23 17:47:14.750 114 12436.38 15.75 55260.62 88888.00 2008-04-23 17:47:14.875 114 12436.35 15.78 55260.60 88888.00 2008-04-23 17:47:15.000 114 12436.27 15.75 55260.57 88888.00 2008-04-23 17:47:15.125 114 12436.27 15.80 55260.65 88888.00 2008-04-23 17:47:15.250 114 12436.27 15.88 55260.70 88888.00 2008-04-23 17:47:15.375 114 12436.23 15.85 55260.68 88888.00 2008-04-23 17:47:15.500 114 12436.17 15.88 55260.62 88888.00 2008-04-23 17:47:15.625 114 12436.12 15.95 55260.65 88888.00 2008-04-23 17:47:15.750 114 12436.17 16.00 55260.65 88888.00 2008-04-23 17:47:15.875 114 12436.15 16.00 55260.65 88888.00 2008-04-23 17:47:16.000 114 12436.02 15.95 55260.65 88888.00 2008-04-23 17:47:16.125 114 12435.95 15.97 55260.65 88888.00 2008-04-23 17:47:16.250 114 12435.95 16.02 55260.68 88888.00 2008-04-23 17:47:16.375 114 12435.92 16.05 55260.65 88888.00 2008-04-23 17:47:16.500 114 12435.85 16.07 55260.65 88888.00 2008-04-23 17:47:16.625 114 12435.88 16.10 55260.68 88888.00 2008-04-23 17:47:16.750 114 12435.88 16.12 55260.68 88888.00 2008-04-23 17:47:16.875 114 12435.85 16.07 55260.68 88888.00 2008-04-23 17:47:17.000 114 12435.80 16.07 55260.68 88888.00 2008-04-23 17:47:17.125 114 12435.83 16.12 55260.68 88888.00 2008-04-23 17:47:17.250 114 12435.80 16.10 55260.62 88888.00 2008-04-23 17:47:17.375 114 12435.77 16.07 55260.60 88888.00 2008-04-23 17:47:17.500 114 12435.77 16.10 55260.60 88888.00 2008-04-23 17:47:17.625 114 12435.70 16.12 55260.62 88888.00 2008-04-23 17:47:17.750 114 12435.62 16.20 55260.68 88888.00 2008-04-23 17:47:17.875 114 12435.65 16.27 55260.70 88888.00 2008-04-23 17:47:18.000 114 12435.67 16.27 55260.68 88888.00 2008-04-23 17:47:18.125 114 12435.73 16.27 55260.70 88888.00 2008-04-23 17:47:18.250 114 12435.67 16.25 55260.68 88888.00 2008-04-23 17:47:18.375 114 12435.65 16.23 55260.65 88888.00 2008-04-23 17:47:18.500 114 12435.65 16.23 55260.65 88888.00 2008-04-23 17:47:18.625 114 12435.65 16.23 55260.68 88888.00 2008-04-23 17:47:18.750 114 12435.67 16.27 55260.70 88888.00 2008-04-23 17:47:18.875 114 12435.67 16.38 55260.70 88888.00 2008-04-23 17:47:19.000 114 12435.65 16.35 55260.70 88888.00 2008-04-23 17:47:19.125 114 12435.67 16.32 55260.68 88888.00 2008-04-23 17:47:19.250 114 12435.62 16.27 55260.68 88888.00 2008-04-23 17:47:19.375 114 12435.58 16.30 55260.62 88888.00 2008-04-23 17:47:19.500 114 12435.60 16.40 55260.68 88888.00 2008-04-23 17:47:19.625 114 12435.58 16.38 55260.65 88888.00 2008-04-23 17:47:19.750 114 12435.65 16.45 55260.68 88888.00 2008-04-23 17:47:19.875 114 12435.73 16.43 55260.68 88888.00 2008-04-23 17:47:20.000 114 12435.77 16.43 55260.62 88888.00 2008-04-23 17:47:20.125 114 12435.73 16.38 55260.65 88888.00 2008-04-23 17:47:20.250 114 12435.65 16.35 55260.68 88888.00 2008-04-23 17:47:20.375 114 12435.70 16.43 55260.68 88888.00 2008-04-23 17:47:20.500 114 12435.77 16.45 55260.68 88888.00 2008-04-23 17:47:20.625 114 12435.75 16.40 55260.65 88888.00 2008-04-23 17:47:20.750 114 12435.75 16.43 55260.65 88888.00 2008-04-23 17:47:20.875 114 12435.73 16.40 55260.65 88888.00 2008-04-23 17:47:21.000 114 12435.62 16.35 55260.62 88888.00 2008-04-23 17:47:21.125 114 12435.62 16.35 55260.62 88888.00 2008-04-23 17:47:21.250 114 12435.73 16.40 55260.65 88888.00 2008-04-23 17:47:21.375 114 12435.75 16.45 55260.62 88888.00 2008-04-23 17:47:21.500 114 12435.75 16.43 55260.62 88888.00 2008-04-23 17:47:21.625 114 12435.73 16.40 55260.62 88888.00 2008-04-23 17:47:21.750 114 12435.83 16.43 55260.62 88888.00 2008-04-23 17:47:21.875 114 12435.92 16.43 55260.62 88888.00 2008-04-23 17:47:22.000 114 12435.92 16.35 55260.60 88888.00 2008-04-23 17:47:22.125 114 12435.90 16.35 55260.62 88888.00 2008-04-23 17:47:22.250 114 12435.85 16.38 55260.60 88888.00 2008-04-23 17:47:22.375 114 12435.90 16.43 55260.62 88888.00 2008-04-23 17:47:22.500 114 12435.95 16.43 55260.62 88888.00 2008-04-23 17:47:22.625 114 12435.98 16.38 55260.57 88888.00 2008-04-23 17:47:22.750 114 12436.02 16.43 55260.55 88888.00 2008-04-23 17:47:22.875 114 12436.05 16.30 55260.55 88888.00 2008-04-23 17:47:23.000 114 12435.98 16.27 55260.50 88888.00 2008-04-23 17:47:23.125 114 12435.95 16.38 55260.53 88888.00 2008-04-23 17:47:23.250 114 12435.98 16.40 55260.57 88888.00 2008-04-23 17:47:23.375 114 12436.02 16.40 55260.57 88888.00 2008-04-23 17:47:23.500 114 12436.05 16.35 55260.55 88888.00 2008-04-23 17:47:23.625 114 12436.15 16.27 55260.50 88888.00 2008-04-23 17:47:23.750 114 12436.15 16.25 55260.50 88888.00 2008-04-23 17:47:23.875 114 12436.10 16.27 55260.50 88888.00 2008-04-23 17:47:24.000 114 12436.10 16.25 55260.50 88888.00 2008-04-23 17:47:24.125 114 12436.10 16.27 55260.50 88888.00 2008-04-23 17:47:24.250 114 12436.02 16.18 55260.47 88888.00 2008-04-23 17:47:24.375 114 12436.00 16.12 55260.43 88888.00 2008-04-23 17:47:24.500 114 12436.02 16.15 55260.50 88888.00 2008-04-23 17:47:24.625 114 12436.08 16.23 55260.55 88888.00 2008-04-23 17:47:24.750 114 12436.08 16.23 55260.53 88888.00 2008-04-23 17:47:24.875 114 12436.00 16.12 55260.47 88888.00 2008-04-23 17:47:25.000 114 12436.05 16.05 55260.47 88888.00 2008-04-23 17:47:25.125 114 12436.02 16.00 55260.45 88888.00 2008-04-23 17:47:25.250 114 12435.92 15.95 55260.45 88888.00 2008-04-23 17:47:25.375 114 12435.95 15.97 55260.47 88888.00 2008-04-23 17:47:25.500 114 12436.00 15.95 55260.45 88888.00 2008-04-23 17:47:25.625 114 12436.08 15.97 55260.45 88888.00 2008-04-23 17:47:25.750 114 12436.10 15.93 55260.43 88888.00 2008-04-23 17:47:25.875 114 12436.02 15.82 55260.43 88888.00 2008-04-23 17:47:26.000 114 12436.02 15.82 55260.47 88888.00 2008-04-23 17:47:26.125 114 12436.05 15.85 55260.53 88888.00 2008-04-23 17:47:26.250 114 12435.95 15.72 55260.45 88888.00 2008-04-23 17:47:26.375 114 12435.88 15.62 55260.40 88888.00 2008-04-23 17:47:26.500 114 12435.90 15.72 55260.45 88888.00 2008-04-23 17:47:26.625 114 12435.98 15.80 55260.50 88888.00 2008-04-23 17:47:26.750 114 12435.98 15.72 55260.47 88888.00 2008-04-23 17:47:26.875 114 12435.90 15.65 55260.47 88888.00 2008-04-23 17:47:27.000 114 12435.88 15.65 55260.47 88888.00 2008-04-23 17:47:27.125 114 12435.92 15.70 55260.45 88888.00 2008-04-23 17:47:27.250 114 12435.90 15.68 55260.50 88888.00 2008-04-23 17:47:27.375 114 12435.92 15.62 55260.45 88888.00 2008-04-23 17:47:27.500 114 12435.88 15.62 55260.47 88888.00 2008-04-23 17:47:27.625 114 12435.90 15.68 55260.50 88888.00 2008-04-23 17:47:27.750 114 12435.90 15.60 55260.50 88888.00 2008-04-23 17:47:27.875 114 12435.85 15.57 55260.47 88888.00 2008-04-23 17:47:28.000 114 12435.85 15.60 55260.47 88888.00 2008-04-23 17:47:28.125 114 12435.85 15.60 55260.45 88888.00 2008-04-23 17:47:28.250 114 12435.83 15.62 55260.47 88888.00 2008-04-23 17:47:28.375 114 12435.80 15.62 55260.47 88888.00 2008-04-23 17:47:28.500 114 12435.70 15.60 55260.47 88888.00 2008-04-23 17:47:28.625 114 12435.75 15.60 55260.47 88888.00 2008-04-23 17:47:28.750 114 12435.77 15.65 55260.47 88888.00 2008-04-23 17:47:28.875 114 12435.75 15.65 55260.50 88888.00 2008-04-23 17:47:29.000 114 12435.73 15.62 55260.47 88888.00 2008-04-23 17:47:29.125 114 12435.73 15.65 55260.47 88888.00 2008-04-23 17:47:29.250 114 12435.75 15.65 55260.55 88888.00 2008-04-23 17:47:29.375 114 12435.75 15.62 55260.53 88888.00 2008-04-23 17:47:29.500 114 12435.62 15.60 55260.53 88888.00 2008-04-23 17:47:29.625 114 12435.58 15.62 55260.55 88888.00 2008-04-23 17:47:29.750 114 12435.52 15.60 55260.53 88888.00 2008-04-23 17:47:29.875 114 12435.52 15.60 55260.53 88888.00 2008-04-23 17:47:30.000 114 12435.58 15.60 55260.53 88888.00 2008-04-23 17:47:30.125 114 12435.60 15.65 55260.57 88888.00 2008-04-23 17:47:30.250 114 12435.58 15.65 55260.60 88888.00 2008-04-23 17:47:30.375 114 12435.50 15.60 55260.60 88888.00 2008-04-23 17:47:30.500 114 12435.40 15.62 55260.62 88888.00 2008-04-23 17:47:30.625 114 12435.35 15.60 55260.60 88888.00 2008-04-23 17:47:30.750 114 12435.30 15.60 55260.62 88888.00 2008-04-23 17:47:30.875 114 12435.35 15.68 55260.65 88888.00 2008-04-23 17:47:31.000 114 12435.27 15.72 55260.60 88888.00 2008-04-23 17:47:31.125 114 12435.25 15.70 55260.62 88888.00 2008-04-23 17:47:31.250 114 12435.30 15.75 55260.65 88888.00 2008-04-23 17:47:31.375 114 12435.27 15.72 55260.65 88888.00 2008-04-23 17:47:31.500 114 12435.20 15.72 55260.62 88888.00 2008-04-23 17:47:31.625 114 12435.17 15.78 55260.65 88888.00 2008-04-23 17:47:31.750 114 12435.12 15.82 55260.65 88888.00 2008-04-23 17:47:31.875 114 12435.02 15.75 55260.62 88888.00 2008-04-23 17:47:32.000 114 12435.05 15.70 55260.57 88888.00 2008-04-23 17:47:32.125 114 12435.12 15.68 55260.60 88888.00 2008-04-23 17:47:32.250 114 12435.15 15.78 55260.62 88888.00 2008-04-23 17:47:32.375 114 12435.10 15.82 55260.65 88888.00 2008-04-23 17:47:32.500 114 12435.00 15.75 55260.65 88888.00 2008-04-23 17:47:32.625 114 12435.02 15.75 55260.62 88888.00 2008-04-23 17:47:32.750 114 12435.00 15.75 55260.60 88888.00 2008-04-23 17:47:32.875 114 12434.90 15.75 55260.60 88888.00 2008-04-23 17:47:33.000 114 12434.88 15.72 55260.62 88888.00 2008-04-23 17:47:33.125 114 12434.88 15.72 55260.65 88888.00 2008-04-23 17:47:33.250 114 12434.90 15.78 55260.68 88888.00 2008-04-23 17:47:33.375 114 12434.90 15.82 55260.65 88888.00 2008-04-23 17:47:33.500 114 12434.92 15.80 55260.65 88888.00 2008-04-23 17:47:33.625 114 12434.88 15.80 55260.65 88888.00 2008-04-23 17:47:33.750 114 12434.80 15.80 55260.62 88888.00 2008-04-23 17:47:33.875 114 12434.85 15.85 55260.65 88888.00 2008-04-23 17:47:34.000 114 12434.92 15.85 55260.70 88888.00 2008-04-23 17:47:34.125 114 12434.88 15.95 55260.75 88888.00 2008-04-23 17:47:34.250 114 12434.92 15.95 55260.75 88888.00 2008-04-23 17:47:34.375 114 12435.00 15.90 55260.72 88888.00 2008-04-23 17:47:34.500 114 12434.88 15.88 55260.70 88888.00 2008-04-23 17:47:34.625 114 12434.80 15.90 55260.68 88888.00 2008-04-23 17:47:34.750 114 12434.83 15.93 55260.70 88888.00 2008-04-23 17:47:34.875 114 12434.85 15.95 55260.70 88888.00 2008-04-23 17:47:35.000 114 12435.00 16.00 55260.72 88888.00 2008-04-23 17:47:35.125 114 12435.02 16.05 55260.72 88888.00 2008-04-23 17:47:35.250 114 12435.05 16.07 55260.75 88888.00 2008-04-23 17:47:35.375 114 12435.08 16.05 55260.70 88888.00 2008-04-23 17:47:35.500 114 12435.12 16.07 55260.70 88888.00 2008-04-23 17:47:35.625 114 12435.10 16.12 55260.70 88888.00 2008-04-23 17:47:35.750 114 12435.08 16.07 55260.68 88888.00 2008-04-23 17:47:35.875 114 12435.10 16.12 55260.70 88888.00 2008-04-23 17:47:36.000 114 12435.05 16.18 55260.68 88888.00 2008-04-23 17:47:36.125 114 12435.02 16.18 55260.68 88888.00 2008-04-23 17:47:36.250 114 12435.05 16.20 55260.72 88888.00 2008-04-23 17:47:36.375 114 12435.10 16.27 55260.75 88888.00 2008-04-23 17:47:36.500 114 12435.12 16.27 55260.72 88888.00 2008-04-23 17:47:36.625 114 12435.17 16.27 55260.72 88888.00 2008-04-23 17:47:36.750 114 12435.15 16.32 55260.70 88888.00 2008-04-23 17:47:36.875 114 12435.12 16.38 55260.70 88888.00 2008-04-23 17:47:37.000 114 12435.12 16.35 55260.68 88888.00 2008-04-23 17:47:37.125 114 12435.12 16.38 55260.65 88888.00 2008-04-23 17:47:37.250 114 12435.02 16.40 55260.65 88888.00 2008-04-23 17:47:37.375 114 12435.10 16.40 55260.65 88888.00 2008-04-23 17:47:37.500 114 12435.12 16.45 55260.65 88888.00 2008-04-23 17:47:37.625 114 12435.17 16.50 55260.68 88888.00 2008-04-23 17:47:37.750 114 12435.17 16.52 55260.65 88888.00 2008-04-23 17:47:37.875 114 12435.25 16.57 55260.65 88888.00 2008-04-23 17:47:38.000 114 12435.33 16.60 55260.65 88888.00 2008-04-23 17:47:38.125 114 12435.30 16.70 55260.65 88888.00 2008-04-23 17:47:38.250 114 12435.25 16.68 55260.60 88888.00 2008-04-23 17:47:38.375 114 12435.33 16.70 55260.60 88888.00 2008-04-23 17:47:38.500 114 12435.33 16.73 55260.62 88888.00 2008-04-23 17:47:38.625 114 12435.27 16.77 55260.62 88888.00 2008-04-23 17:47:38.750 114 12435.27 16.80 55260.68 88888.00 2008-04-23 17:47:38.875 114 12435.30 16.77 55260.60 88888.00 2008-04-23 17:47:39.000 114 12435.33 16.75 55260.60 88888.00 2008-04-23 17:47:39.125 114 12435.33 16.80 55260.60 88888.00 2008-04-23 17:47:39.250 114 12435.33 16.85 55260.60 88888.00 2008-04-23 17:47:39.375 114 12435.38 16.90 55260.57 88888.00 2008-04-23 17:47:39.500 114 12435.35 16.90 55260.57 88888.00 2008-04-23 17:47:39.625 114 12435.27 16.90 55260.57 88888.00 2008-04-23 17:47:39.750 114 12435.25 16.88 55260.57 88888.00 2008-04-23 17:47:39.875 114 12435.33 16.85 55260.55 88888.00 2008-04-23 17:47:40.000 114 12435.35 16.85 55260.53 88888.00 2008-04-23 17:47:40.125 114 12435.38 16.85 55260.57 88888.00 2008-04-23 17:47:40.250 114 12435.40 16.88 55260.60 88888.00 2008-04-23 17:47:40.375 114 12435.45 16.90 55260.57 88888.00 2008-04-23 17:47:40.500 114 12435.48 16.88 55260.55 88888.00 2008-04-23 17:47:40.625 114 12435.45 16.85 55260.53 88888.00 2008-04-23 17:47:40.750 114 12435.48 16.93 55260.55 88888.00 2008-04-23 17:47:40.875 114 12435.45 16.95 55260.55 88888.00 2008-04-23 17:47:41.000 114 12435.50 16.95 55260.57 88888.00 2008-04-23 17:47:41.125 114 12435.45 16.95 55260.60 88888.00 2008-04-23 17:47:41.250 114 12435.38 16.93 55260.57 88888.00 2008-04-23 17:47:41.375 114 12435.35 16.98 55260.55 88888.00 2008-04-23 17:47:41.500 114 12435.42 17.02 55260.57 88888.00 2008-04-23 17:47:41.625 114 12435.40 17.07 55260.55 88888.00 2008-04-23 17:47:41.750 114 12435.38 17.05 55260.55 88888.00 2008-04-23 17:47:41.875 114 12435.42 17.05 55260.55 88888.00 2008-04-23 17:47:42.000 114 12435.40 17.07 55260.53 88888.00 2008-04-23 17:47:42.125 114 12435.38 17.12 55260.55 88888.00 2008-04-23 17:47:42.250 114 12435.38 17.12 55260.57 88888.00 2008-04-23 17:47:42.375 114 12435.42 17.15 55260.55 88888.00 2008-04-23 17:47:42.500 114 12435.38 17.18 55260.53 88888.00 2008-04-23 17:47:42.625 114 12435.35 17.15 55260.50 88888.00 2008-04-23 17:47:42.750 114 12435.33 17.12 55260.47 88888.00 2008-04-23 17:47:42.875 114 12435.42 17.20 55260.53 88888.00 2008-04-23 17:47:43.000 114 12435.42 17.25 55260.53 88888.00 2008-04-23 17:47:43.125 114 12435.42 17.27 55260.53 88888.00 2008-04-23 17:47:43.250 114 12435.42 17.23 55260.47 88888.00 2008-04-23 17:47:43.375 114 12435.40 17.25 55260.47 88888.00 2008-04-23 17:47:43.500 114 12435.42 17.27 55260.50 88888.00 2008-04-23 17:47:43.625 114 12435.48 17.38 55260.53 88888.00 2008-04-23 17:47:43.750 114 12435.50 17.45 55260.53 88888.00 2008-04-23 17:47:43.875 114 12435.55 17.45 55260.50 88888.00 2008-04-23 17:47:44.000 114 12435.45 17.40 55260.50 88888.00 2008-04-23 17:47:44.125 114 12435.42 17.48 55260.53 88888.00 2008-04-23 17:47:44.250 114 12435.38 17.50 55260.50 88888.00 2008-04-23 17:47:44.375 114 12435.38 17.45 55260.45 88888.00 2008-04-23 17:47:44.500 114 12435.40 17.55 55260.50 88888.00 2008-04-23 17:47:44.625 114 12435.42 17.57 55260.50 88888.00 2008-04-23 17:47:44.750 114 12435.42 17.57 55260.50 88888.00 2008-04-23 17:47:44.875 114 12435.35 17.55 55260.45 88888.00 2008-04-23 17:47:45.000 114 12435.38 17.57 55260.43 88888.00 2008-04-23 17:47:45.125 114 12435.45 17.65 55260.45 88888.00 2008-04-23 17:47:45.250 114 12435.45 17.60 55260.45 88888.00 2008-04-23 17:47:45.375 114 12435.52 17.65 55260.47 88888.00 2008-04-23 17:47:45.500 114 12435.50 17.60 55260.53 88888.00 2008-04-23 17:47:45.625 114 12435.50 17.57 55260.50 88888.00 2008-04-23 17:47:45.750 114 12435.50 17.55 55260.47 88888.00 2008-04-23 17:47:45.875 114 12435.52 17.62 55260.47 88888.00 2008-04-23 17:47:46.000 114 12435.65 17.68 55260.50 88888.00 2008-04-23 17:47:46.125 114 12435.73 17.62 55260.50 88888.00 2008-04-23 17:47:46.250 114 12435.67 17.62 55260.47 88888.00 2008-04-23 17:47:46.375 114 12435.62 17.62 55260.50 88888.00 2008-04-23 17:47:46.500 114 12435.60 17.52 55260.45 88888.00 2008-04-23 17:47:46.625 114 12435.58 17.48 55260.47 88888.00 2008-04-23 17:47:46.750 114 12435.60 17.55 55260.45 88888.00 2008-04-23 17:47:46.875 114 12435.65 17.60 55260.47 88888.00 2008-04-23 17:47:47.000 114 12435.70 17.57 55260.47 88888.00 2008-04-23 17:47:47.125 114 12435.67 17.52 55260.47 88888.00 2008-04-23 17:47:47.250 114 12435.67 17.45 55260.47 88888.00 2008-04-23 17:47:47.375 114 12435.70 17.43 55260.45 88888.00 2008-04-23 17:47:47.500 114 12435.73 17.43 55260.45 88888.00 2008-04-23 17:47:47.625 114 12435.77 17.48 55260.47 88888.00 2008-04-23 17:47:47.750 114 12435.80 17.45 55260.45 88888.00 2008-04-23 17:47:47.875 114 12435.88 17.45 55260.47 88888.00 2008-04-23 17:47:48.000 114 12435.90 17.43 55260.47 88888.00 2008-04-23 17:47:48.125 114 12435.90 17.40 55260.43 88888.00 2008-04-23 17:47:48.250 114 12435.85 17.32 55260.40 88888.00 2008-04-23 17:47:48.375 114 12435.90 17.32 55260.43 88888.00 2008-04-23 17:47:48.500 114 12435.92 17.32 55260.43 88888.00 2008-04-23 17:47:48.625 114 12435.95 17.27 55260.38 88888.00 2008-04-23 17:47:48.750 114 12435.98 17.23 55260.35 88888.00 2008-04-23 17:47:48.875 114 12435.95 17.23 55260.35 88888.00 2008-04-23 17:47:49.000 114 12435.92 17.25 55260.32 88888.00 2008-04-23 17:47:49.125 114 12435.98 17.30 55260.35 88888.00 2008-04-23 17:47:49.250 114 12436.10 17.27 55260.40 88888.00 2008-04-23 17:47:49.375 114 12436.12 17.25 55260.38 88888.00 2008-04-23 17:47:49.500 114 12436.08 17.18 55260.35 88888.00 2008-04-23 17:47:49.625 114 12436.08 17.12 55260.32 88888.00 2008-04-23 17:47:49.750 114 12436.12 17.15 55260.32 88888.00 2008-04-23 17:47:49.875 114 12436.17 17.15 55260.38 88888.00 2008-04-23 17:47:50.000 114 12436.27 17.10 55260.38 88888.00 2008-04-23 17:47:50.125 114 12436.25 17.05 55260.35 88888.00 2008-04-23 17:47:50.250 114 12436.20 16.98 55260.35 88888.00 2008-04-23 17:47:50.375 114 12436.20 16.98 55260.35 88888.00 2008-04-23 17:47:50.500 114 12436.25 16.95 55260.38 88888.00 2008-04-23 17:47:50.625 114 12436.33 16.95 55260.38 88888.00 2008-04-23 17:47:50.750 114 12436.33 16.90 55260.38 88888.00 2008-04-23 17:47:50.875 114 12436.35 16.85 55260.32 88888.00 2008-04-23 17:47:51.000 114 12436.33 16.90 55260.32 88888.00 2008-04-23 17:47:51.125 114 12436.30 16.93 55260.35 88888.00 2008-04-23 17:47:51.250 114 12436.40 16.90 55260.30 88888.00 2008-04-23 17:47:51.375 114 12436.55 16.90 55260.28 88888.00 2008-04-23 17:47:51.500 114 12436.48 16.82 55260.28 88888.00 2008-04-23 17:47:51.625 114 12436.38 16.77 55260.22 88888.00 2008-04-23 17:47:51.750 114 12436.42 16.75 55260.25 88888.00 2008-04-23 17:47:51.875 114 12436.52 16.75 55260.25 88888.00 2008-04-23 17:47:52.000 114 12436.50 16.77 55260.28 88888.00 2008-04-23 17:47:52.125 114 12436.52 16.77 55260.30 88888.00 2008-04-23 17:47:52.250 114 12436.55 16.73 55260.25 88888.00 2008-04-23 17:47:52.375 114 12436.60 16.75 55260.25 88888.00 2008-04-23 17:47:52.500 114 12436.62 16.73 55260.25 88888.00 2008-04-23 17:47:52.625 114 12436.73 16.70 55260.25 88888.00 2008-04-23 17:47:52.750 114 12436.80 16.70 55260.28 88888.00 2008-04-23 17:47:52.875 114 12436.80 16.70 55260.25 88888.00 2008-04-23 17:47:53.000 114 12436.75 16.68 55260.22 88888.00 2008-04-23 17:47:53.125 114 12436.75 16.70 55260.20 88888.00 2008-04-23 17:47:53.250 114 12436.75 16.68 55260.20 88888.00 2008-04-23 17:47:53.375 114 12436.83 16.70 55260.25 88888.00 2008-04-23 17:47:53.500 114 12436.77 16.62 55260.22 88888.00 2008-04-23 17:47:53.625 114 12436.75 16.57 55260.22 88888.00 2008-04-23 17:47:53.750 114 12436.80 16.60 55260.25 88888.00 2008-04-23 17:47:53.875 114 12436.88 16.60 55260.28 88888.00 2008-04-23 17:47:54.000 114 12436.95 16.57 55260.25 88888.00 2008-04-23 17:47:54.125 114 12436.95 16.60 55260.28 88888.00 2008-04-23 17:47:54.250 114 12436.90 16.55 55260.25 88888.00 2008-04-23 17:47:54.375 114 12436.95 16.55 55260.20 88888.00 2008-04-23 17:47:54.500 114 12436.90 16.50 55260.18 88888.00 2008-04-23 17:47:54.625 114 12436.90 16.52 55260.22 88888.00 2008-04-23 17:47:54.750 114 12436.92 16.57 55260.22 88888.00 2008-04-23 17:47:54.875 114 12436.90 16.50 55260.20 88888.00 2008-04-23 17:47:55.000 114 12436.83 16.38 55260.18 88888.00 2008-04-23 17:47:55.125 114 12436.88 16.38 55260.22 88888.00 2008-04-23 17:47:55.250 114 12436.90 16.35 55260.22 88888.00 2008-04-23 17:47:55.375 114 12436.92 16.38 55260.25 88888.00 2008-04-23 17:47:55.500 114 12436.95 16.40 55260.20 88888.00 2008-04-23 17:47:55.625 114 12437.00 16.45 55260.22 88888.00 2008-04-23 17:47:55.750 114 12436.98 16.38 55260.22 88888.00 2008-04-23 17:47:55.875 114 12436.98 16.30 55260.18 88888.00 2008-04-23 17:47:56.000 114 12436.98 16.23 55260.12 88888.00 2008-04-23 17:47:56.125 114 12437.08 16.25 55260.18 88888.00 2008-04-23 17:47:56.250 114 12437.12 16.25 55260.18 88888.00 2008-04-23 17:47:56.375 114 12437.17 16.25 55260.20 88888.00 2008-04-23 17:47:56.500 114 12437.23 16.25 55260.18 88888.00 2008-04-23 17:47:56.625 114 12437.20 16.25 55260.15 88888.00 2008-04-23 17:47:56.750 114 12437.27 16.23 55260.18 88888.00 2008-04-23 17:47:56.875 114 12437.30 16.18 55260.18 88888.00 2008-04-23 17:47:57.000 114 12437.27 16.12 55260.12 88888.00 2008-04-23 17:47:57.125 114 12437.27 16.10 55260.15 88888.00 2008-04-23 17:47:57.250 114 12437.33 16.07 55260.12 88888.00 2008-04-23 17:47:57.375 114 12437.42 16.10 55260.12 88888.00 2008-04-23 17:47:57.500 114 12437.42 16.12 55260.15 88888.00 2008-04-23 17:47:57.625 114 12437.42 16.10 55260.12 88888.00 2008-04-23 17:47:57.750 114 12437.40 16.10 55260.15 88888.00 2008-04-23 17:47:57.875 114 12437.40 16.12 55260.15 88888.00 2008-04-23 17:47:58.000 114 12437.38 16.05 55260.15 88888.00 2008-04-23 17:47:58.125 114 12437.38 16.05 55260.15 88888.00 2008-04-23 17:47:58.250 114 12437.48 16.10 55260.15 88888.00 2008-04-23 17:47:58.375 114 12437.55 16.07 55260.18 88888.00 2008-04-23 17:47:58.500 114 12437.48 16.00 55260.18 88888.00 2008-04-23 17:47:58.625 114 12437.38 15.93 55260.12 88888.00 2008-04-23 17:47:58.750 114 12437.35 15.85 55260.07 88888.00 2008-04-23 17:47:58.875 114 12437.40 15.88 55260.10 88888.00 2008-04-23 17:47:59.000 114 12437.42 15.82 55260.07 88888.00 2008-04-23 17:47:59.125 114 12437.45 15.82 55260.10 88888.00 2008-04-23 17:47:59.250 114 12437.50 15.82 55260.12 88888.00 2008-04-23 17:47:59.375 114 12437.52 15.82 55260.12 88888.00 2008-04-23 17:47:59.500 114 12437.45 15.72 55260.05 88888.00 2008-04-23 17:47:59.625 114 12437.38 15.70 55260.05 88888.00 2008-04-23 17:47:59.750 114 12437.40 15.72 55260.05 88888.00 2008-04-23 17:47:59.875 114 12437.40 15.78 55260.10 88888.00 2008-04-23 17:48:00.000 114 12437.45 15.70 55260.07 88888.00 2008-04-23 17:48:00.125 114 12437.48 15.60 55260.05 88888.00 2008-04-23 17:48:00.250 114 12437.50 15.57 55260.07 88888.00 2008-04-23 17:48:00.375 114 12437.58 15.62 55260.10 88888.00 2008-04-23 17:48:00.500 114 12437.55 15.57 55260.07 88888.00 2008-04-23 17:48:00.625 114 12437.55 15.47 55260.07 88888.00 2008-04-23 17:48:00.750 114 12437.60 15.45 55260.10 88888.00 2008-04-23 17:48:00.875 114 12437.65 15.43 55260.10 88888.00 2008-04-23 17:48:01.000 114 12437.62 15.45 55260.10 88888.00 2008-04-23 17:48:01.125 114 12437.65 15.45 55260.10 88888.00 2008-04-23 17:48:01.250 114 12437.62 15.40 55260.10 88888.00 2008-04-23 17:48:01.375 114 12437.62 15.40 55260.10 88888.00 2008-04-23 17:48:01.500 114 12437.60 15.40 55260.07 88888.00 2008-04-23 17:48:01.625 114 12437.58 15.30 55260.07 88888.00 2008-04-23 17:48:01.750 114 12437.55 15.30 55260.10 88888.00 2008-04-23 17:48:01.875 114 12437.60 15.38 55260.12 88888.00 2008-04-23 17:48:02.000 114 12437.60 15.35 55260.10 88888.00 2008-04-23 17:48:02.125 114 12437.62 15.35 55260.10 88888.00 2008-04-23 17:48:02.250 114 12437.62 15.30 55260.07 88888.00 2008-04-23 17:48:02.375 114 12437.52 15.28 55260.10 88888.00 2008-04-23 17:48:02.500 114 12437.50 15.18 55260.07 88888.00 2008-04-23 17:48:02.625 114 12437.60 15.22 55260.10 88888.00 2008-04-23 17:48:02.750 114 12437.67 15.22 55260.12 88888.00 2008-04-23 17:48:02.875 114 12437.60 15.15 55260.07 88888.00 2008-04-23 17:48:03.000 114 12437.58 15.22 55260.07 88888.00 2008-04-23 17:48:03.125 114 12437.58 15.28 55260.10 88888.00 2008-04-23 17:48:03.250 114 12437.52 15.22 55260.12 88888.00 2008-04-23 17:48:03.375 114 12437.62 15.22 55260.10 88888.00 2008-04-23 17:48:03.500 114 12437.65 15.20 55260.10 88888.00 2008-04-23 17:48:03.625 114 12437.65 15.20 55260.07 88888.00 2008-04-23 17:48:03.750 114 12437.65 15.20 55260.07 88888.00 2008-04-23 17:48:03.875 114 12437.70 15.22 55260.10 88888.00 2008-04-23 17:48:04.000 114 12437.73 15.25 55260.10 88888.00 2008-04-23 17:48:04.125 114 12437.73 15.22 55260.07 88888.00 2008-04-23 17:48:04.250 114 12437.73 15.15 55260.07 88888.00 2008-04-23 17:48:04.375 114 12437.80 15.18 55260.10 88888.00 2008-04-23 17:48:04.500 114 12437.80 15.20 55260.18 88888.00 2008-04-23 17:48:04.625 114 12437.80 15.20 55260.15 88888.00 2008-04-23 17:48:04.750 114 12437.75 15.18 55260.12 88888.00 2008-04-23 17:48:04.875 114 12437.75 15.10 55260.10 88888.00 2008-04-23 17:48:05.000 114 12437.83 15.07 55260.15 88888.00 2008-04-23 17:48:05.125 114 12437.85 15.07 55260.15 88888.00 2008-04-23 17:48:05.250 114 12437.83 15.10 55260.18 88888.00 2008-04-23 17:48:05.375 114 12437.83 15.18 55260.18 88888.00 2008-04-23 17:48:05.500 114 12437.83 15.15 55260.18 88888.00 2008-04-23 17:48:05.625 114 12437.73 15.07 55260.18 88888.00 2008-04-23 17:48:05.750 114 12437.77 15.12 55260.20 88888.00 2008-04-23 17:48:05.875 114 12437.92 15.15 55260.20 88888.00 2008-04-23 17:48:06.000 114 12437.85 15.05 55260.15 88888.00 2008-04-23 17:48:06.125 114 12437.77 15.03 55260.15 88888.00 2008-04-23 17:48:06.250 114 12437.73 15.07 55260.22 88888.00 2008-04-23 17:48:06.375 114 12437.80 15.07 55260.28 88888.00 2008-04-23 17:48:06.500 114 12437.80 15.00 55260.20 88888.00 2008-04-23 17:48:06.625 114 12437.77 15.00 55260.22 88888.00 2008-04-23 17:48:06.750 114 12437.73 15.05 55260.25 88888.00 2008-04-23 17:48:06.875 114 12437.73 14.97 55260.25 88888.00 2008-04-23 17:48:07.000 114 12437.67 14.90 55260.22 88888.00 2008-04-23 17:48:07.125 114 12437.70 14.88 55260.25 88888.00 2008-04-23 17:48:07.250 114 12437.67 14.93 55260.28 88888.00 2008-04-23 17:48:07.375 114 12437.62 14.93 55260.28 88888.00 2008-04-23 17:48:07.500 114 12437.58 14.93 55260.28 88888.00 2008-04-23 17:48:07.625 114 12437.55 14.95 55260.30 88888.00 2008-04-23 17:48:07.750 114 12437.55 14.90 55260.30 88888.00 2008-04-23 17:48:07.875 114 12437.60 14.95 55260.32 88888.00 2008-04-23 17:48:08.000 114 12437.58 14.97 55260.30 88888.00 2008-04-23 17:48:08.125 114 12437.55 14.95 55260.35 88888.00 2008-04-23 17:48:08.250 114 12437.48 14.97 55260.38 88888.00 2008-04-23 17:48:08.375 114 12437.50 15.03 55260.40 88888.00 2008-04-23 17:48:08.500 114 12437.48 15.00 55260.43 88888.00 2008-04-23 17:48:08.625 114 12437.58 15.05 55260.40 88888.00 2008-04-23 17:48:08.750 114 12437.58 15.07 55260.40 88888.00 2008-04-23 17:48:08.875 114 12437.45 15.07 55260.40 88888.00 2008-04-23 17:48:09.000 114 12437.38 15.10 55260.43 88888.00 2008-04-23 17:48:09.125 114 12437.33 15.12 55260.45 88888.00 2008-04-23 17:48:09.250 114 12437.30 15.12 55260.47 88888.00 2008-04-23 17:48:09.375 114 12437.38 15.15 55260.47 88888.00 2008-04-23 17:48:09.500 114 12437.33 15.15 55260.45 88888.00 2008-04-23 17:48:09.625 114 12437.35 15.20 55260.47 88888.00 2008-04-23 17:48:09.750 114 12437.35 15.28 55260.50 88888.00 2008-04-23 17:48:09.875 114 12437.25 15.22 55260.47 88888.00 2008-04-23 17:48:10.000 114 12437.25 15.25 55260.40 88888.00 2008-04-23 17:48:10.125 114 12437.25 15.25 55260.40 88888.00 2008-04-23 17:48:10.250 114 12437.23 15.25 55260.45 88888.00 2008-04-23 17:48:10.375 114 12437.25 15.28 55260.45 88888.00 2008-04-23 17:48:10.500 114 12437.27 15.43 55260.47 88888.00 2008-04-23 17:48:10.625 114 12437.30 15.53 55260.47 88888.00 2008-04-23 17:48:10.750 114 12437.25 15.50 55260.47 88888.00 2008-04-23 17:48:10.875 114 12437.27 15.55 55260.47 88888.00 2008-04-23 17:48:11.000 114 12437.33 15.57 55260.50 88888.00 2008-04-23 17:48:11.125 114 12437.30 15.65 55260.50 88888.00 2008-04-23 17:48:11.250 114 12437.20 15.75 55260.53 88888.00 2008-04-23 17:48:11.375 114 12437.12 15.78 55260.50 88888.00 2008-04-23 17:48:11.500 114 12436.98 15.75 55260.47 88888.00 2008-04-23 17:48:11.625 114 12436.92 15.72 55260.45 88888.00 2008-04-23 17:48:11.750 114 12436.95 15.85 55260.47 88888.00 2008-04-23 17:48:11.875 114 12436.92 15.93 55260.50 88888.00 2008-04-23 17:48:12.000 114 12436.95 15.90 55260.47 88888.00 2008-04-23 17:48:12.125 114 12437.02 15.95 55260.50 88888.00 2008-04-23 17:48:12.250 114 12437.02 15.97 55260.53 88888.00 2008-04-23 17:48:12.375 114 12437.00 16.02 55260.50 88888.00 2008-04-23 17:48:12.500 114 12436.90 16.00 55260.53 88888.00 2008-04-23 17:48:12.625 114 12436.90 16.02 55260.57 88888.00 2008-04-23 17:48:12.750 114 12437.00 16.07 55260.57 88888.00 2008-04-23 17:48:12.875 114 12436.98 16.05 55260.60 88888.00 2008-04-23 17:48:13.000 114 12436.85 16.00 55260.53 88888.00 2008-04-23 17:48:13.125 114 12436.83 16.07 55260.55 88888.00 2008-04-23 17:48:13.250 114 12436.77 16.15 55260.57 88888.00 2008-04-23 17:48:13.375 114 12436.75 16.12 55260.60 88888.00 2008-04-23 17:48:13.500 114 12436.73 16.07 55260.60 88888.00 2008-04-23 17:48:13.625 114 12436.70 16.07 55260.60 88888.00 2008-04-23 17:48:13.750 114 12436.65 16.10 55260.60 88888.00 2008-04-23 17:48:13.875 114 12436.65 16.15 55260.62 88888.00 2008-04-23 17:48:14.000 114 12436.65 16.20 55260.62 88888.00 2008-04-23 17:48:14.125 114 12436.60 16.20 55260.65 88888.00 2008-04-23 17:48:14.250 114 12436.42 16.12 55260.62 88888.00 2008-04-23 17:48:14.375 114 12436.48 16.12 55260.62 88888.00 2008-04-23 17:48:14.500 114 12436.50 16.15 55260.62 88888.00 2008-04-23 17:48:14.625 114 12436.55 16.15 55260.62 88888.00 2008-04-23 17:48:14.750 114 12436.52 16.12 55260.62 88888.00 2008-04-23 17:48:14.875 114 12436.52 16.18 55260.62 88888.00 2008-04-23 17:48:15.000 114 12436.52 16.18 55260.62 88888.00 2008-04-23 17:48:15.125 114 12436.50 16.15 55260.62 88888.00 2008-04-23 17:48:15.250 114 12436.45 16.18 55260.60 88888.00 2008-04-23 17:48:15.375 114 12436.48 16.15 55260.60 88888.00 2008-04-23 17:48:15.500 114 12436.42 16.10 55260.62 88888.00 2008-04-23 17:48:15.625 114 12436.45 16.12 55260.62 88888.00 2008-04-23 17:48:15.750 114 12436.52 16.12 55260.62 88888.00 2008-04-23 17:48:15.875 114 12436.58 16.18 55260.62 88888.00 2008-04-23 17:48:16.000 114 12436.58 16.18 55260.60 88888.00 2008-04-23 17:48:16.125 114 12436.52 16.15 55260.62 88888.00 2008-04-23 17:48:16.250 114 12436.42 16.12 55260.60 88888.00 2008-04-23 17:48:16.375 114 12436.40 16.10 55260.60 88888.00 2008-04-23 17:48:16.500 114 12436.40 16.12 55260.57 88888.00 2008-04-23 17:48:16.625 114 12436.45 16.18 55260.55 88888.00 2008-04-23 17:48:16.750 114 12436.40 16.18 55260.53 88888.00 2008-04-23 17:48:16.875 114 12436.35 16.18 55260.57 88888.00 2008-04-23 17:48:17.000 114 12436.40 16.20 55260.55 88888.00 2008-04-23 17:48:17.125 114 12436.45 16.23 55260.60 88888.00 2008-04-23 17:48:17.250 114 12436.45 16.23 55260.60 88888.00 2008-04-23 17:48:17.375 114 12436.48 16.23 55260.60 88888.00 2008-04-23 17:48:17.500 114 12436.50 16.23 55260.60 88888.00 2008-04-23 17:48:17.625 114 12436.48 16.25 55260.57 88888.00 2008-04-23 17:48:17.750 114 12436.55 16.30 55260.60 88888.00 2008-04-23 17:48:17.875 114 12436.55 16.27 55260.62 88888.00 2008-04-23 17:48:18.000 114 12436.50 16.25 55260.57 88888.00 2008-04-23 17:48:18.125 114 12436.52 16.23 55260.60 88888.00 2008-04-23 17:48:18.250 114 12436.52 16.20 55260.60 88888.00 2008-04-23 17:48:18.375 114 12436.48 16.27 55260.57 88888.00 2008-04-23 17:48:18.500 114 12436.55 16.30 55260.60 88888.00 2008-04-23 17:48:18.625 114 12436.52 16.30 55260.62 88888.00 2008-04-23 17:48:18.750 114 12436.45 16.27 55260.62 88888.00 2008-04-23 17:48:18.875 114 12436.42 16.27 55260.60 88888.00 2008-04-23 17:48:19.000 114 12436.38 16.27 55260.62 88888.00 2008-04-23 17:48:19.125 114 12436.38 16.25 55260.65 88888.00 2008-04-23 17:48:19.250 114 12436.38 16.30 55260.68 88888.00 2008-04-23 17:48:19.375 114 12436.40 16.32 55260.65 88888.00 2008-04-23 17:48:19.500 114 12436.33 16.30 55260.62 88888.00 2008-04-23 17:48:19.625 114 12436.25 16.23 55260.60 88888.00 2008-04-23 17:48:19.750 114 12436.25 16.25 55260.62 88888.00 2008-04-23 17:48:19.875 114 12436.17 16.25 55260.62 88888.00 2008-04-23 17:48:20.000 114 12436.17 16.25 55260.65 88888.00 2008-04-23 17:48:20.125 114 12436.15 16.23 55260.62 88888.00 2008-04-23 17:48:20.250 114 12436.17 16.23 55260.65 88888.00 2008-04-23 17:48:20.375 114 12436.25 16.30 55260.65 88888.00 2008-04-23 17:48:20.500 114 12436.23 16.30 55260.68 88888.00 2008-04-23 17:48:20.625 114 12436.12 16.27 55260.68 88888.00 2008-04-23 17:48:20.750 114 12436.08 16.23 55260.65 88888.00 2008-04-23 17:48:20.875 114 12436.17 16.27 55260.65 88888.00 2008-04-23 17:48:21.000 114 12436.23 16.32 55260.65 88888.00 2008-04-23 17:48:21.125 114 12436.15 16.27 55260.68 88888.00 2008-04-23 17:48:21.250 114 12436.15 16.27 55260.68 88888.00 2008-04-23 17:48:21.375 114 12436.15 16.32 55260.70 88888.00 2008-04-23 17:48:21.500 114 12436.15 16.27 55260.68 88888.00 2008-04-23 17:48:21.625 114 12436.12 16.20 55260.68 88888.00 2008-04-23 17:48:21.750 114 12436.12 16.18 55260.62 88888.00 2008-04-23 17:48:21.875 114 12436.15 16.18 55260.62 88888.00 2008-04-23 17:48:22.000 114 12436.20 16.20 55260.65 88888.00 2008-04-23 17:48:22.125 114 12436.23 16.20 55260.68 88888.00 2008-04-23 17:48:22.250 114 12436.27 16.15 55260.70 88888.00 2008-04-23 17:48:22.375 114 12436.35 16.12 55260.70 88888.00 2008-04-23 17:48:22.500 114 12436.27 16.10 55260.68 88888.00 2008-04-23 17:48:22.625 114 12436.23 16.10 55260.65 88888.00 2008-04-23 17:48:22.750 114 12436.25 16.02 55260.70 88888.00 2008-04-23 17:48:22.875 114 12436.33 16.00 55260.68 88888.00 2008-04-23 17:48:23.000 114 12436.35 16.00 55260.68 88888.00 2008-04-23 17:48:23.125 114 12436.38 15.95 55260.68 88888.00 2008-04-23 17:48:23.250 114 12436.33 15.88 55260.68 88888.00 2008-04-23 17:48:23.375 114 12436.38 15.93 55260.70 88888.00 2008-04-23 17:48:23.500 114 12436.35 15.95 55260.72 88888.00 2008-04-23 17:48:23.625 114 12436.33 15.88 55260.68 88888.00 2008-04-23 17:48:23.750 114 12436.38 15.82 55260.68 88888.00 2008-04-23 17:48:23.875 114 12436.40 15.80 55260.68 88888.00 2008-04-23 17:48:24.000 114 12436.38 15.75 55260.68 88888.00 2008-04-23 17:48:24.125 114 12436.42 15.78 55260.68 88888.00 2008-04-23 17:48:24.250 114 12436.40 15.72 55260.65 88888.00 2008-04-23 17:48:24.375 114 12436.35 15.68 55260.62 88888.00 2008-04-23 17:48:24.500 114 12436.35 15.62 55260.65 88888.00 2008-04-23 17:48:24.625 114 12436.42 15.68 55260.68 88888.00 2008-04-23 17:48:24.750 114 12436.52 15.70 55260.70 88888.00 2008-04-23 17:48:24.875 114 12436.50 15.60 55260.65 88888.00 2008-04-23 17:48:25.000 114 12436.45 15.55 55260.65 88888.00 2008-04-23 17:48:25.125 114 12436.52 15.60 55260.65 88888.00 2008-04-23 17:48:25.250 114 12436.52 15.55 55260.62 88888.00 2008-04-23 17:48:25.375 114 12436.45 15.53 55260.62 88888.00 2008-04-23 17:48:25.500 114 12436.42 15.53 55260.62 88888.00 2008-04-23 17:48:25.625 114 12436.55 15.55 55260.62 88888.00 2008-04-23 17:48:25.750 114 12436.60 15.57 55260.60 88888.00 2008-04-23 17:48:25.875 114 12436.67 15.62 55260.60 88888.00 2008-04-23 17:48:26.000 114 12436.65 15.62 55260.57 88888.00 2008-04-23 17:48:26.125 114 12436.60 15.62 55260.57 88888.00 2008-04-23 17:48:26.250 114 12436.62 15.72 55260.60 88888.00 2008-04-23 17:48:26.375 114 12436.65 15.75 55260.60 88888.00 2008-04-23 17:48:26.500 114 12436.60 15.80 55260.60 88888.00 2008-04-23 17:48:26.625 114 12436.60 15.80 55260.55 88888.00 2008-04-23 17:48:26.750 114 12436.62 15.82 55260.53 88888.00 2008-04-23 17:48:26.875 114 12436.62 15.85 55260.50 88888.00 2008-04-23 17:48:27.000 114 12436.67 15.90 55260.53 88888.00 2008-04-23 17:48:27.125 114 12436.70 15.93 55260.55 88888.00 2008-04-23 17:48:27.250 114 12436.75 15.97 55260.57 88888.00 2008-04-23 17:48:27.375 114 12436.73 15.97 55260.55 88888.00 2008-04-23 17:48:27.500 114 12436.70 15.95 55260.53 88888.00 2008-04-23 17:48:27.625 114 12436.80 16.00 55260.53 88888.00 2008-04-23 17:48:27.750 114 12436.88 16.02 55260.53 88888.00 2008-04-23 17:48:27.875 114 12436.85 15.97 55260.53 88888.00 2008-04-23 17:48:28.000 114 12436.85 15.95 55260.50 88888.00 2008-04-23 17:48:28.125 114 12436.90 16.02 55260.50 88888.00 2008-04-23 17:48:28.250 114 12436.83 16.05 55260.45 88888.00 2008-04-23 17:48:28.375 114 12436.83 16.05 55260.40 88888.00 2008-04-23 17:48:28.500 114 12436.90 16.10 55260.45 88888.00 2008-04-23 17:48:28.625 114 12436.95 16.12 55260.45 88888.00 2008-04-23 17:48:28.750 114 12436.90 16.12 55260.45 88888.00 2008-04-23 17:48:28.875 114 12436.92 16.12 55260.45 88888.00 2008-04-23 17:48:29.000 114 12436.90 16.12 55260.40 88888.00 2008-04-23 17:48:29.125 114 12436.88 16.12 55260.43 88888.00 2008-04-23 17:48:29.250 114 12436.85 16.12 55260.43 88888.00 2008-04-23 17:48:29.375 114 12436.95 16.18 55260.43 88888.00 2008-04-23 17:48:29.500 114 12437.00 16.23 55260.40 88888.00 2008-04-23 17:48:29.625 114 12437.00 16.20 55260.32 88888.00 2008-04-23 17:48:29.750 114 12437.02 16.23 55260.38 88888.00 2008-04-23 17:48:29.875 114 12437.05 16.25 55260.35 88888.00 2008-04-23 17:48:30.000 114 12437.08 16.25 55260.32 88888.00 2008-04-23 17:48:30.125 114 12437.08 16.25 55260.32 88888.00 2008-04-23 17:48:30.250 114 12437.00 16.20 55260.30 88888.00 2008-04-23 17:48:30.375 114 12437.05 16.27 55260.28 88888.00 2008-04-23 17:48:30.500 114 12437.10 16.25 55260.25 88888.00 2008-04-23 17:48:30.625 114 12437.12 16.23 55260.28 88888.00 2008-04-23 17:48:30.750 114 12437.15 16.20 55260.25 88888.00 2008-04-23 17:48:30.875 114 12437.15 16.23 55260.22 88888.00 2008-04-23 17:48:31.000 114 12437.20 16.23 55260.25 88888.00 2008-04-23 17:48:31.125 114 12437.17 16.20 55260.25 88888.00 2008-04-23 17:48:31.250 114 12437.12 16.23 55260.25 88888.00 2008-04-23 17:48:31.375 114 12437.12 16.27 55260.28 88888.00 2008-04-23 17:48:31.500 114 12437.12 16.35 55260.28 88888.00 2008-04-23 17:48:31.625 114 12437.12 16.35 55260.25 88888.00 2008-04-23 17:48:31.750 114 12437.12 16.38 55260.22 88888.00 2008-04-23 17:48:31.875 114 12437.12 16.32 55260.15 88888.00 2008-04-23 17:48:32.000 114 12437.15 16.32 55260.15 88888.00 2008-04-23 17:48:32.125 114 12437.25 16.40 55260.18 88888.00 2008-04-23 17:48:32.250 114 12437.25 16.43 55260.15 88888.00 2008-04-23 17:48:32.375 114 12437.23 16.45 55260.12 88888.00 2008-04-23 17:48:32.500 114 12437.25 16.40 55260.15 88888.00 2008-04-23 17:48:32.625 114 12437.23 16.40 55260.12 88888.00 2008-04-23 17:48:32.750 114 12437.17 16.38 55260.10 88888.00 2008-04-23 17:48:32.875 114 12437.25 16.50 55260.10 88888.00 2008-04-23 17:48:33.000 114 12437.23 16.55 55260.12 88888.00 2008-04-23 17:48:33.125 114 12437.25 16.57 55260.15 88888.00 2008-04-23 17:48:33.250 114 12437.27 16.55 55260.12 88888.00 2008-04-23 17:48:33.375 114 12437.30 16.57 55260.07 88888.00 2008-04-23 17:48:33.500 114 12437.30 16.68 55260.10 88888.00 2008-04-23 17:48:33.625 114 12437.33 16.65 55260.10 88888.00 2008-04-23 17:48:33.750 114 12437.35 16.65 55260.10 88888.00 2008-04-23 17:48:33.875 114 12437.40 16.73 55260.12 88888.00 2008-04-23 17:48:34.000 114 12437.42 16.75 55260.10 88888.00 2008-04-23 17:48:34.125 114 12437.38 16.75 55260.12 88888.00 2008-04-23 17:48:34.250 114 12437.25 16.70 55260.10 88888.00 2008-04-23 17:48:34.375 114 12437.25 16.75 55260.07 88888.00 2008-04-23 17:48:34.500 114 12437.25 16.75 55260.05 88888.00 2008-04-23 17:48:34.625 114 12437.27 16.77 55260.05 88888.00 2008-04-23 17:48:34.750 114 12437.25 16.80 55260.05 88888.00 2008-04-23 17:48:34.875 114 12437.20 16.82 55260.07 88888.00 2008-04-23 17:48:35.000 114 12437.20 16.85 55260.05 88888.00 2008-04-23 17:48:35.125 114 12437.20 16.88 55260.05 88888.00 2008-04-23 17:48:35.250 114 12437.20 16.85 55260.03 88888.00 2008-04-23 17:48:35.375 114 12437.25 16.90 55260.00 88888.00 2008-04-23 17:48:35.500 114 12437.17 16.88 55260.03 88888.00 2008-04-23 17:48:35.625 114 12437.10 16.90 55260.03 88888.00 2008-04-23 17:48:35.750 114 12437.02 16.90 55260.03 88888.00 2008-04-23 17:48:35.875 114 12436.98 16.95 55260.03 88888.00 2008-04-23 17:48:36.000 114 12436.98 16.95 55260.00 88888.00 2008-04-23 17:48:36.125 114 12437.00 16.98 55260.00 88888.00 2008-04-23 17:48:36.250 114 12437.02 16.93 55259.97 88888.00 2008-04-23 17:48:36.375 114 12437.10 16.98 55259.97 88888.00 2008-04-23 17:48:36.500 114 12437.15 17.00 55259.97 88888.00 2008-04-23 17:48:36.625 114 12437.08 17.00 55259.97 88888.00 2008-04-23 17:48:36.750 114 12436.98 16.98 55259.97 88888.00 2008-04-23 17:48:36.875 114 12437.02 16.98 55259.93 88888.00 2008-04-23 17:48:37.000 114 12437.02 17.00 55259.95 88888.00 2008-04-23 17:48:37.125 114 12437.08 17.07 55259.97 88888.00 2008-04-23 17:48:37.250 114 12437.02 16.95 55259.95 88888.00 2008-04-23 17:48:37.375 114 12437.05 16.98 55259.97 88888.00 2008-04-23 17:48:37.500 114 12437.08 17.07 55259.97 88888.00 2008-04-23 17:48:37.625 114 12437.08 17.07 55259.95 88888.00 2008-04-23 17:48:37.750 114 12437.00 17.10 55259.95 88888.00 2008-04-23 17:48:37.875 114 12436.92 17.12 55259.97 88888.00 2008-04-23 17:48:38.000 114 12436.90 17.12 55259.95 88888.00 2008-04-23 17:48:38.125 114 12436.98 17.10 55259.95 88888.00 2008-04-23 17:48:38.250 114 12437.08 17.15 55260.00 88888.00 2008-04-23 17:48:38.375 114 12437.12 17.20 55259.95 88888.00 2008-04-23 17:48:38.500 114 12437.12 17.23 55259.95 88888.00 2008-04-23 17:48:38.625 114 12437.12 17.18 55259.97 88888.00 2008-04-23 17:48:38.750 114 12437.08 17.20 55259.97 88888.00 2008-04-23 17:48:38.875 114 12437.05 17.20 55259.93 88888.00 2008-04-23 17:48:39.000 114 12437.15 17.18 55259.90 88888.00 2008-04-23 17:48:39.125 114 12437.15 17.20 55259.95 88888.00 2008-04-23 17:48:39.250 114 12437.10 17.12 55259.93 88888.00 2008-04-23 17:48:39.375 114 12437.23 17.18 55259.95 88888.00 2008-04-23 17:48:39.500 114 12437.23 17.15 55259.95 88888.00 2008-04-23 17:48:39.625 114 12437.17 17.12 55259.93 88888.00 2008-04-23 17:48:39.750 114 12437.05 16.98 55259.90 88888.00 2008-04-23 17:48:39.875 114 12437.02 17.00 55259.90 88888.00 2008-04-23 17:48:40.000 114 12437.02 17.02 55259.93 88888.00 2008-04-23 17:48:40.125 114 12437.02 16.98 55259.97 88888.00 2008-04-23 17:48:40.250 114 12437.08 16.95 55260.00 88888.00 2008-04-23 17:48:40.375 114 12437.02 16.90 55259.97 88888.00 2008-04-23 17:48:40.500 114 12437.00 16.88 55259.93 88888.00 2008-04-23 17:48:40.625 114 12437.10 16.93 55259.95 88888.00 2008-04-23 17:48:40.750 114 12437.15 16.95 55259.97 88888.00 2008-04-23 17:48:40.875 114 12437.12 16.93 55259.95 88888.00 2008-04-23 17:48:41.000 114 12437.12 16.88 55259.97 88888.00 2008-04-23 17:48:41.125 114 12437.10 16.88 55259.97 88888.00 2008-04-23 17:48:41.250 114 12437.08 16.82 55259.95 88888.00 2008-04-23 17:48:41.375 114 12437.08 16.82 55259.95 88888.00 2008-04-23 17:48:41.500 114 12437.15 16.85 55259.97 88888.00 2008-04-23 17:48:41.625 114 12437.20 16.90 55260.00 88888.00 2008-04-23 17:48:41.750 114 12437.12 16.82 55260.00 88888.00 2008-04-23 17:48:41.875 114 12437.10 16.77 55259.95 88888.00 2008-04-23 17:48:42.000 114 12437.15 16.80 55259.95 88888.00 2008-04-23 17:48:42.125 114 12437.23 16.77 55259.97 88888.00 2008-04-23 17:48:42.250 114 12437.23 16.75 55259.97 88888.00 2008-04-23 17:48:42.375 114 12437.27 16.70 55259.95 88888.00 2008-04-23 17:48:42.500 114 12437.30 16.73 55259.95 88888.00 2008-04-23 17:48:42.625 114 12437.38 16.75 55260.00 88888.00 2008-04-23 17:48:42.750 114 12437.30 16.77 55260.00 88888.00 2008-04-23 17:48:42.875 114 12437.23 16.75 55259.97 88888.00 2008-04-23 17:48:43.000 114 12437.17 16.68 55259.93 88888.00 2008-04-23 17:48:43.125 114 12437.25 16.65 55259.93 88888.00 2008-04-23 17:48:43.250 114 12437.23 16.65 55259.95 88888.00 2008-04-23 17:48:43.375 114 12437.25 16.62 55259.95 88888.00 2008-04-23 17:48:43.500 114 12437.27 16.62 55259.95 88888.00 2008-04-23 17:48:43.625 114 12437.25 16.60 55259.90 88888.00 2008-04-23 17:48:43.750 114 12437.25 16.62 55259.95 88888.00 2008-04-23 17:48:43.875 114 12437.25 16.68 55259.97 88888.00 2008-04-23 17:48:44.000 114 12437.20 16.70 55259.95 88888.00 2008-04-23 17:48:44.125 114 12437.25 16.68 55259.95 88888.00 2008-04-23 17:48:44.250 114 12437.35 16.62 55259.97 88888.00 2008-04-23 17:48:44.375 114 12437.38 16.57 55259.97 88888.00 2008-04-23 17:48:44.500 114 12437.33 16.57 55259.97 88888.00 2008-04-23 17:48:44.625 114 12437.30 16.55 55259.97 88888.00 2008-04-23 17:48:44.750 114 12437.25 16.57 55259.95 88888.00 2008-04-23 17:48:44.875 114 12437.25 16.60 55259.97 88888.00 2008-04-23 17:48:45.000 114 12437.25 16.62 55259.97 88888.00 2008-04-23 17:48:45.125 114 12437.23 16.55 55260.00 88888.00 2008-04-23 17:48:45.250 114 12437.20 16.48 55259.97 88888.00 2008-04-23 17:48:45.375 114 12437.20 16.50 55259.95 88888.00 2008-04-23 17:48:45.500 114 12437.20 16.55 55259.95 88888.00 2008-04-23 17:48:45.625 114 12437.17 16.57 55259.95 88888.00 2008-04-23 17:48:45.750 114 12437.25 16.52 55259.95 88888.00 2008-04-23 17:48:45.875 114 12437.27 16.55 55259.93 88888.00 2008-04-23 17:48:46.000 114 12437.17 16.55 55259.93 88888.00 2008-04-23 17:48:46.125 114 12437.10 16.57 55259.95 88888.00 2008-04-23 17:48:46.250 114 12437.12 16.57 55259.95 88888.00 2008-04-23 17:48:46.375 114 12437.17 16.60 55259.95 88888.00 2008-04-23 17:48:46.500 114 12437.17 16.68 55259.95 88888.00 2008-04-23 17:48:46.625 114 12437.20 16.68 55259.93 88888.00 2008-04-23 17:48:46.750 114 12437.12 16.65 55259.93 88888.00 2008-04-23 17:48:46.875 114 12437.05 16.60 55259.93 88888.00 2008-04-23 17:48:47.000 114 12437.08 16.62 55259.90 88888.00 2008-04-23 17:48:47.125 114 12437.05 16.65 55259.90 88888.00 2008-04-23 17:48:47.250 114 12436.98 16.65 55259.95 88888.00 2008-04-23 17:48:47.375 114 12436.95 16.68 55259.95 88888.00 2008-04-23 17:48:47.500 114 12437.05 16.73 55259.95 88888.00 2008-04-23 17:48:47.625 114 12437.05 16.75 55259.93 88888.00 2008-04-23 17:48:47.750 114 12437.02 16.73 55259.95 88888.00 2008-04-23 17:48:47.875 114 12437.02 16.65 55259.97 88888.00 2008-04-23 17:48:48.000 114 12437.00 16.68 55259.95 88888.00 2008-04-23 17:48:48.125 114 12437.00 16.73 55259.95 88888.00 2008-04-23 17:48:48.250 114 12437.00 16.70 55260.00 88888.00 2008-04-23 17:48:48.375 114 12437.02 16.70 55260.00 88888.00 2008-04-23 17:48:48.500 114 12437.02 16.73 55260.00 88888.00 2008-04-23 17:48:48.625 114 12437.05 16.75 55259.97 88888.00 2008-04-23 17:48:48.750 114 12437.02 16.77 55259.95 88888.00 2008-04-23 17:48:48.875 114 12437.05 16.80 55259.93 88888.00 2008-04-23 17:48:49.000 114 12437.10 16.80 55259.90 88888.00 2008-04-23 17:48:49.125 114 12437.05 16.77 55259.90 88888.00 2008-04-23 17:48:49.250 114 12436.98 16.75 55259.90 88888.00 2008-04-23 17:48:49.375 114 12436.98 16.77 55259.93 88888.00 2008-04-23 17:48:49.500 114 12437.00 16.80 55259.90 88888.00 2008-04-23 17:48:49.625 114 12437.00 16.88 55259.95 88888.00 2008-04-23 17:48:49.750 114 12437.02 16.93 55259.95 88888.00 2008-04-23 17:48:49.875 114 12436.95 16.85 55259.95 88888.00 2008-04-23 17:48:50.000 114 12436.95 16.85 55259.90 88888.00 2008-04-23 17:48:50.125 114 12437.00 16.82 55259.95 88888.00 2008-04-23 17:48:50.250 114 12436.98 16.88 55259.97 88888.00 2008-04-23 17:48:50.375 114 12436.98 16.85 55259.95 88888.00 2008-04-23 17:48:50.500 114 12437.05 16.95 55260.00 88888.00 2008-04-23 17:48:50.625 114 12437.08 17.02 55260.00 88888.00 2008-04-23 17:48:50.750 114 12437.08 17.02 55259.97 88888.00 2008-04-23 17:48:50.875 114 12436.95 16.98 55259.95 88888.00 2008-04-23 17:48:51.000 114 12436.90 16.98 55259.97 88888.00 2008-04-23 17:48:51.125 114 12436.88 16.98 55260.00 88888.00 2008-04-23 17:48:51.250 114 12436.88 16.98 55260.00 88888.00 2008-04-23 17:48:51.375 114 12437.00 17.02 55260.03 88888.00 2008-04-23 17:48:51.500 114 12436.98 17.00 55259.97 88888.00 2008-04-23 17:48:51.625 114 12436.98 17.00 55259.97 88888.00 2008-04-23 17:48:51.750 114 12437.02 17.02 55260.00 88888.00 2008-04-23 17:48:51.875 114 12436.98 16.95 55260.00 88888.00 2008-04-23 17:48:52.000 114 12436.95 16.93 55260.00 88888.00 2008-04-23 17:48:52.125 114 12436.98 16.98 55260.03 88888.00 2008-04-23 17:48:52.250 114 12437.00 17.00 55260.07 88888.00 2008-04-23 17:48:52.375 114 12437.05 17.02 55260.07 88888.00 2008-04-23 17:48:52.500 114 12437.05 16.95 55260.03 88888.00 2008-04-23 17:48:52.625 114 12437.05 16.82 55260.00 88888.00 2008-04-23 17:48:52.750 114 12437.05 16.88 55260.03 88888.00 2008-04-23 17:48:52.875 114 12437.05 16.95 55260.05 88888.00 2008-04-23 17:48:53.000 114 12437.02 16.98 55260.05 88888.00 2008-04-23 17:48:53.125 114 12437.05 16.93 55260.03 88888.00 2008-04-23 17:48:53.250 114 12437.05 16.90 55260.03 88888.00 2008-04-23 17:48:53.375 114 12437.08 16.93 55260.03 88888.00 2008-04-23 17:48:53.500 114 12437.05 16.90 55260.03 88888.00 2008-04-23 17:48:53.625 114 12437.05 16.93 55260.03 88888.00 2008-04-23 17:48:53.750 114 12437.15 16.90 55260.03 88888.00 2008-04-23 17:48:53.875 114 12437.20 16.90 55260.00 88888.00 2008-04-23 17:48:54.000 114 12437.12 16.88 55260.00 88888.00 2008-04-23 17:48:54.125 114 12437.00 16.82 55260.00 88888.00 2008-04-23 17:48:54.250 114 12436.95 16.85 55260.10 88888.00 2008-04-23 17:48:54.375 114 12437.08 16.85 55260.07 88888.00 2008-04-23 17:48:54.500 114 12437.12 16.88 55260.10 88888.00 2008-04-23 17:48:54.625 114 12437.05 16.80 55260.07 88888.00 2008-04-23 17:48:54.750 114 12437.08 16.77 55260.07 88888.00 2008-04-23 17:48:54.875 114 12437.12 16.82 55260.12 88888.00 2008-04-23 17:48:55.000 114 12437.17 16.85 55260.12 88888.00 2008-04-23 17:48:55.125 114 12437.15 16.82 55260.12 88888.00 2008-04-23 17:48:55.250 114 12437.15 16.80 55260.12 88888.00 2008-04-23 17:48:55.375 114 12437.20 16.82 55260.12 88888.00 2008-04-23 17:48:55.500 114 12437.12 16.70 55260.12 88888.00 2008-04-23 17:48:55.625 114 12437.02 16.68 55260.15 88888.00 2008-04-23 17:48:55.750 114 12437.05 16.73 55260.15 88888.00 2008-04-23 17:48:55.875 114 12437.17 16.77 55260.15 88888.00 2008-04-23 17:48:56.000 114 12437.27 16.82 55260.20 88888.00 2008-04-23 17:48:56.125 114 12437.25 16.75 55260.25 88888.00 2008-04-23 17:48:56.250 114 12437.17 16.73 55260.20 88888.00 2008-04-23 17:48:56.375 114 12437.25 16.75 55260.25 88888.00 2008-04-23 17:48:56.500 114 12437.20 16.73 55260.22 88888.00 2008-04-23 17:48:56.625 114 12437.25 16.82 55260.22 88888.00 2008-04-23 17:48:56.750 114 12437.17 16.77 55260.22 88888.00 2008-04-23 17:48:56.875 114 12437.08 16.73 55260.20 88888.00 2008-04-23 17:48:57.000 114 12437.05 16.75 55260.20 88888.00 2008-04-23 17:48:57.125 114 12437.05 16.70 55260.22 88888.00 2008-04-23 17:48:57.250 114 12437.10 16.70 55260.22 88888.00 2008-04-23 17:48:57.375 114 12437.23 16.73 55260.25 88888.00 2008-04-23 17:48:57.500 114 12437.25 16.73 55260.22 88888.00 2008-04-23 17:48:57.625 114 12437.20 16.73 55260.22 88888.00 2008-04-23 17:48:57.750 114 12437.17 16.70 55260.25 88888.00 2008-04-23 17:48:57.875 114 12437.23 16.68 55260.25 88888.00 2008-04-23 17:48:58.000 114 12437.17 16.65 55260.20 88888.00 2008-04-23 17:48:58.125 114 12437.08 16.62 55260.22 88888.00 2008-04-23 17:48:58.250 114 12437.00 16.62 55260.22 88888.00 2008-04-23 17:48:58.375 114 12437.15 16.70 55260.28 88888.00 2008-04-23 17:48:58.500 114 12437.27 16.68 55260.28 88888.00 2008-04-23 17:48:58.625 114 12437.23 16.68 55260.25 88888.00 2008-04-23 17:48:58.750 114 12437.05 16.65 55260.22 88888.00 2008-04-23 17:48:58.875 114 12436.95 16.68 55260.25 88888.00 2008-04-23 17:48:59.000 114 12436.98 16.75 55260.22 88888.00 2008-04-23 17:48:59.125 114 12437.05 16.70 55260.28 88888.00 2008-04-23 17:48:59.250 114 12437.08 16.62 55260.25 88888.00 2008-04-23 17:48:59.375 114 12437.12 16.60 55260.25 88888.00 2008-04-23 17:48:59.500 114 12437.10 16.62 55260.28 88888.00 2008-04-23 17:48:59.625 114 12437.08 16.65 55260.28 88888.00 2008-04-23 17:48:59.750 114 12437.05 16.75 55260.30 88888.00 2008-04-23 17:48:59.875 114 12437.02 16.75 55260.30 88888.00 2008-04-23 17:49:00.000 114 12437.02 16.68 55260.30 88888.00 2008-04-23 17:49:00.125 114 12436.98 16.68 55260.32 88888.00 2008-04-23 17:49:00.250 114 12437.00 16.73 55260.32 88888.00 2008-04-23 17:49:00.375 114 12437.05 16.73 55260.28 88888.00 2008-04-23 17:49:00.500 114 12437.00 16.65 55260.25 88888.00 2008-04-23 17:49:00.625 114 12437.02 16.62 55260.28 88888.00 2008-04-23 17:49:00.750 114 12436.98 16.65 55260.30 88888.00 2008-04-23 17:49:00.875 114 12436.95 16.68 55260.35 88888.00 2008-04-23 17:49:01.000 114 12436.95 16.70 55260.32 88888.00 2008-04-23 17:49:01.125 114 12436.92 16.73 55260.30 88888.00 2008-04-23 17:49:01.250 114 12436.83 16.60 55260.30 88888.00 2008-04-23 17:49:01.375 114 12436.85 16.60 55260.30 88888.00 2008-04-23 17:49:01.500 114 12436.90 16.60 55260.32 88888.00 2008-04-23 17:49:01.625 114 12436.92 16.62 55260.32 88888.00 2008-04-23 17:49:01.750 114 12436.85 16.60 55260.32 88888.00 2008-04-23 17:49:01.875 114 12436.73 16.55 55260.35 88888.00 2008-04-23 17:49:02.000 114 12436.73 16.55 55260.38 88888.00 2008-04-23 17:49:02.125 114 12436.70 16.60 55260.38 88888.00 2008-04-23 17:49:02.250 114 12436.65 16.57 55260.38 88888.00 2008-04-23 17:49:02.375 114 12436.62 16.57 55260.40 88888.00 2008-04-23 17:49:02.500 114 12436.55 16.55 55260.43 88888.00 2008-04-23 17:49:02.625 114 12436.60 16.55 55260.43 88888.00 2008-04-23 17:49:02.750 114 12436.70 16.57 55260.45 88888.00 2008-04-23 17:49:02.875 114 12436.67 16.55 55260.45 88888.00 2008-04-23 17:49:03.000 114 12436.62 16.52 55260.43 88888.00 2008-04-23 17:49:03.125 114 12436.58 16.48 55260.45 88888.00 2008-04-23 17:49:03.250 114 12436.58 16.48 55260.45 88888.00 2008-04-23 17:49:03.375 114 12436.62 16.52 55260.45 88888.00 2008-04-23 17:49:03.500 114 12436.58 16.52 55260.45 88888.00 2008-04-23 17:49:03.625 114 12436.58 16.50 55260.45 88888.00 2008-04-23 17:49:03.750 114 12436.65 16.55 55260.45 88888.00 2008-04-23 17:49:03.875 114 12436.58 16.55 55260.45 88888.00 2008-04-23 17:49:04.000 114 12436.52 16.52 55260.45 88888.00 2008-04-23 17:49:04.125 114 12436.60 16.50 55260.45 88888.00 2008-04-23 17:49:04.250 114 12436.55 16.43 55260.43 88888.00 2008-04-23 17:49:04.375 114 12436.50 16.40 55260.43 88888.00 2008-04-23 17:49:04.500 114 12436.50 16.43 55260.47 88888.00 2008-04-23 17:49:04.625 114 12436.55 16.52 55260.53 88888.00 2008-04-23 17:49:04.750 114 12436.62 16.50 55260.53 88888.00 2008-04-23 17:49:04.875 114 12436.67 16.48 55260.53 88888.00 2008-04-23 17:49:05.000 114 12436.73 16.45 55260.50 88888.00 2008-04-23 17:49:05.125 114 12436.62 16.43 55260.50 88888.00 2008-04-23 17:49:05.250 114 12436.62 16.43 55260.50 88888.00 2008-04-23 17:49:05.375 114 12436.75 16.43 55260.53 88888.00 2008-04-23 17:49:05.500 114 12436.77 16.38 55260.50 88888.00 2008-04-23 17:49:05.625 114 12436.75 16.35 55260.50 88888.00 2008-04-23 17:49:05.750 114 12436.75 16.40 55260.55 88888.00 2008-04-23 17:49:05.875 114 12436.85 16.45 55260.53 88888.00 2008-04-23 17:49:06.000 114 12436.85 16.38 55260.50 88888.00 2008-04-23 17:49:06.125 114 12436.73 16.25 55260.50 88888.00 2008-04-23 17:49:06.250 114 12436.67 16.25 55260.55 88888.00 2008-04-23 17:49:06.375 114 12436.75 16.27 55260.55 88888.00 2008-04-23 17:49:06.500 114 12436.73 16.23 55260.50 88888.00 2008-04-23 17:49:06.625 114 12436.70 16.20 55260.50 88888.00 2008-04-23 17:49:06.750 114 12436.75 16.20 55260.53 88888.00 2008-04-23 17:49:06.875 114 12436.80 16.15 55260.53 88888.00 2008-04-23 17:49:07.000 114 12436.80 16.15 55260.55 88888.00 2008-04-23 17:49:07.125 114 12436.77 16.10 55260.57 88888.00 2008-04-23 17:49:07.250 114 12436.73 16.07 55260.53 88888.00 2008-04-23 17:49:07.375 114 12436.77 16.07 55260.55 88888.00 2008-04-23 17:49:07.500 114 12436.90 16.12 55260.57 88888.00 2008-04-23 17:49:07.625 114 12436.95 16.12 55260.57 88888.00 2008-04-23 17:49:07.750 114 12436.95 16.07 55260.60 88888.00 2008-04-23 17:49:07.875 114 12437.02 16.05 55260.62 88888.00 2008-04-23 17:49:08.000 114 12437.02 16.00 55260.60 88888.00 2008-04-23 17:49:08.125 114 12437.05 15.97 55260.57 88888.00 2008-04-23 17:49:08.250 114 12437.08 15.95 55260.57 88888.00 2008-04-23 17:49:08.375 114 12437.12 15.95 55260.57 88888.00 2008-04-23 17:49:08.500 114 12437.12 15.85 55260.57 88888.00 2008-04-23 17:49:08.625 114 12437.20 15.85 55260.57 88888.00 2008-04-23 17:49:08.750 114 12437.25 15.88 55260.60 88888.00 2008-04-23 17:49:08.875 114 12437.20 15.80 55260.55 88888.00 2008-04-23 17:49:09.000 114 12437.27 15.80 55260.55 88888.00 2008-04-23 17:49:09.125 114 12437.33 15.80 55260.55 88888.00 2008-04-23 17:49:09.250 114 12437.33 15.78 55260.55 88888.00 2008-04-23 17:49:09.375 114 12437.33 15.75 55260.53 88888.00 2008-04-23 17:49:09.500 114 12437.38 15.70 55260.55 88888.00 2008-04-23 17:49:09.625 114 12437.48 15.72 55260.57 88888.00 2008-04-23 17:49:09.750 114 12437.50 15.72 55260.55 88888.00 2008-04-23 17:49:09.875 114 12437.45 15.70 55260.55 88888.00 2008-04-23 17:49:10.000 114 12437.52 15.70 55260.55 88888.00 2008-04-23 17:49:10.125 114 12437.60 15.68 55260.55 88888.00 2008-04-23 17:49:10.250 114 12437.52 15.62 55260.53 88888.00 2008-04-23 17:49:10.375 114 12437.50 15.62 55260.53 88888.00 2008-04-23 17:49:10.500 114 12437.55 15.68 55260.50 88888.00 2008-04-23 17:49:10.625 114 12437.58 15.65 55260.50 88888.00 2008-04-23 17:49:10.750 114 12437.58 15.70 55260.50 88888.00 2008-04-23 17:49:10.875 114 12437.60 15.78 55260.50 88888.00 2008-04-23 17:49:11.000 114 12437.60 15.85 55260.53 88888.00 2008-04-23 17:49:11.125 114 12437.62 15.80 55260.53 88888.00 2008-04-23 17:49:11.250 114 12437.62 15.80 55260.50 88888.00 2008-04-23 17:49:11.375 114 12437.67 15.85 55260.50 88888.00 2008-04-23 17:49:11.500 114 12437.70 15.90 55260.50 88888.00 2008-04-23 17:49:11.625 114 12437.67 15.88 55260.50 88888.00 2008-04-23 17:49:11.750 114 12437.60 15.90 55260.47 88888.00 2008-04-23 17:49:11.875 114 12437.60 15.95 55260.47 88888.00 2008-04-23 17:49:12.000 114 12437.67 16.02 55260.53 88888.00 2008-04-23 17:49:12.125 114 12437.75 16.07 55260.50 88888.00 2008-04-23 17:49:12.250 114 12437.70 16.07 55260.50 88888.00 2008-04-23 17:49:12.375 114 12437.65 16.10 55260.50 88888.00 2008-04-23 17:49:12.500 114 12437.62 16.10 55260.53 88888.00 2008-04-23 17:49:12.625 114 12437.60 16.02 55260.45 88888.00 2008-04-23 17:49:12.750 114 12437.50 16.00 55260.43 88888.00 2008-04-23 17:49:12.875 114 12437.52 16.10 55260.45 88888.00 2008-04-23 17:49:13.000 114 12437.60 16.12 55260.45 88888.00 2008-04-23 17:49:13.125 114 12437.58 16.12 55260.43 88888.00 2008-04-23 17:49:13.250 114 12437.55 16.12 55260.45 88888.00 2008-04-23 17:49:13.375 114 12437.62 16.23 55260.45 88888.00 2008-04-23 17:49:13.500 114 12437.60 16.25 55260.40 88888.00 2008-04-23 17:49:13.625 114 12437.62 16.30 55260.43 88888.00 2008-04-23 17:49:13.750 114 12437.65 16.30 55260.43 88888.00 2008-04-23 17:49:13.875 114 12437.62 16.30 55260.38 88888.00 2008-04-23 17:49:14.000 114 12437.58 16.27 55260.32 88888.00 2008-04-23 17:49:14.125 114 12437.60 16.32 55260.35 88888.00 2008-04-23 17:49:14.250 114 12437.67 16.38 55260.38 88888.00 2008-04-23 17:49:14.375 114 12437.67 16.38 55260.35 88888.00 2008-04-23 17:49:14.500 114 12437.62 16.35 55260.32 88888.00 2008-04-23 17:49:14.625 114 12437.62 16.40 55260.32 88888.00 2008-04-23 17:49:14.750 114 12437.58 16.45 55260.35 88888.00 2008-04-23 17:49:14.875 114 12437.58 16.43 55260.38 88888.00 2008-04-23 17:49:15.000 114 12437.60 16.43 55260.35 88888.00 2008-04-23 17:49:15.125 114 12437.65 16.48 55260.32 88888.00 2008-04-23 17:49:15.250 114 12437.65 16.52 55260.38 88888.00 2008-04-23 17:49:15.375 114 12437.62 16.52 55260.38 88888.00 2008-04-23 17:49:15.500 114 12437.55 16.55 55260.38 88888.00 2008-04-23 17:49:15.625 114 12437.50 16.52 55260.38 88888.00 2008-04-23 17:49:15.750 114 12437.55 16.55 55260.38 88888.00 2008-04-23 17:49:15.875 114 12437.60 16.60 55260.38 88888.00 2008-04-23 17:49:16.000 114 12437.52 16.57 55260.38 88888.00 2008-04-23 17:49:16.125 114 12437.50 16.65 55260.38 88888.00 2008-04-23 17:49:16.250 114 12437.48 16.65 55260.40 88888.00 2008-04-23 17:49:16.375 114 12437.55 16.62 55260.38 88888.00 2008-04-23 17:49:16.500 114 12437.62 16.62 55260.38 88888.00 2008-04-23 17:49:16.625 114 12437.60 16.62 55260.38 88888.00 2008-04-23 17:49:16.750 114 12437.55 16.62 55260.35 88888.00 2008-04-23 17:49:16.875 114 12437.52 16.68 55260.38 88888.00 2008-04-23 17:49:17.000 114 12437.50 16.62 55260.32 88888.00 2008-04-23 17:49:17.125 114 12437.45 16.60 55260.32 88888.00 2008-04-23 17:49:17.250 114 12437.45 16.62 55260.32 88888.00 2008-04-23 17:49:17.375 114 12437.52 16.65 55260.32 88888.00 2008-04-23 17:49:17.500 114 12437.55 16.68 55260.38 88888.00 2008-04-23 17:49:17.625 114 12437.60 16.75 55260.40 88888.00 2008-04-23 17:49:17.750 114 12437.58 16.73 55260.35 88888.00 2008-04-23 17:49:17.875 114 12437.55 16.70 55260.32 88888.00 2008-04-23 17:49:18.000 114 12437.55 16.70 55260.32 88888.00 2008-04-23 17:49:18.125 114 12437.60 16.77 55260.35 88888.00 2008-04-23 17:49:18.250 114 12437.60 16.80 55260.38 88888.00 2008-04-23 17:49:18.375 114 12437.55 16.75 55260.32 88888.00 2008-04-23 17:49:18.500 114 12437.52 16.77 55260.38 88888.00 2008-04-23 17:49:18.625 114 12437.55 16.85 55260.38 88888.00 2008-04-23 17:49:18.750 114 12437.60 16.95 55260.40 88888.00 2008-04-23 17:49:18.875 114 12437.58 16.93 55260.38 88888.00 2008-04-23 17:49:19.000 114 12437.60 16.90 55260.32 88888.00 2008-04-23 17:49:19.125 114 12437.58 16.90 55260.32 88888.00 2008-04-23 17:49:19.250 114 12437.52 16.93 55260.30 88888.00 2008-04-23 17:49:19.375 114 12437.58 17.00 55260.35 88888.00 2008-04-23 17:49:19.500 114 12437.55 17.05 55260.32 88888.00 2008-04-23 17:49:19.625 114 12437.58 17.07 55260.32 88888.00 2008-04-23 17:49:19.750 114 12437.55 17.07 55260.35 88888.00 2008-04-23 17:49:19.875 114 12437.62 17.12 55260.38 88888.00 2008-04-23 17:49:20.000 114 12437.62 17.12 55260.32 88888.00 2008-04-23 17:49:20.125 114 12437.60 17.18 55260.35 88888.00 2008-04-23 17:49:20.250 114 12437.55 17.20 55260.32 88888.00 2008-04-23 17:49:20.375 114 12437.60 17.27 55260.35 88888.00 2008-04-23 17:49:20.500 114 12437.60 17.35 55260.35 88888.00 2008-04-23 17:49:20.625 114 12437.58 17.35 55260.35 88888.00 2008-04-23 17:49:20.750 114 12437.58 17.40 55260.35 88888.00 2008-04-23 17:49:20.875 114 12437.58 17.48 55260.30 88888.00 2008-04-23 17:49:21.000 114 12437.62 17.55 55260.28 88888.00 2008-04-23 17:49:21.125 114 12437.62 17.60 55260.30 88888.00 2008-04-23 17:49:21.250 114 12437.55 17.62 55260.30 88888.00 2008-04-23 17:49:21.375 114 12437.52 17.70 55260.32 88888.00 2008-04-23 17:49:21.500 114 12437.52 17.82 55260.32 88888.00 2008-04-23 17:49:21.625 114 12437.52 17.82 55260.32 88888.00 2008-04-23 17:49:21.750 114 12437.50 17.80 55260.30 88888.00 2008-04-23 17:49:21.875 114 12437.42 17.82 55260.30 88888.00 2008-04-23 17:49:22.000 114 12437.40 17.88 55260.32 88888.00 2008-04-23 17:49:22.125 114 12437.40 17.88 55260.32 88888.00 2008-04-23 17:49:22.250 114 12437.33 17.88 55260.30 88888.00 2008-04-23 17:49:22.375 114 12437.33 17.95 55260.30 88888.00 2008-04-23 17:49:22.500 114 12437.38 18.00 55260.30 88888.00 2008-04-23 17:49:22.625 114 12437.42 18.07 55260.30 88888.00 2008-04-23 17:49:22.750 114 12437.38 18.12 55260.30 88888.00 2008-04-23 17:49:22.875 114 12437.38 18.18 55260.30 88888.00 2008-04-23 17:49:23.000 114 12437.38 18.25 55260.28 88888.00 2008-04-23 17:49:23.125 114 12437.38 18.27 55260.28 88888.00 2008-04-23 17:49:23.250 114 12437.33 18.23 55260.22 88888.00 2008-04-23 17:49:23.375 114 12437.42 18.27 55260.22 88888.00 2008-04-23 17:49:23.500 114 12437.48 18.30 55260.28 88888.00 2008-04-23 17:49:23.625 114 12437.45 18.30 55260.28 88888.00 2008-04-23 17:49:23.750 114 12437.40 18.32 55260.25 88888.00 2008-04-23 17:49:23.875 114 12437.40 18.38 55260.30 88888.00 2008-04-23 17:49:24.000 114 12437.40 18.32 55260.28 88888.00 2008-04-23 17:49:24.125 114 12437.38 18.38 55260.28 88888.00 2008-04-23 17:49:24.250 114 12437.35 18.38 55260.28 88888.00 2008-04-23 17:49:24.375 114 12437.35 18.40 55260.25 88888.00 2008-04-23 17:49:24.500 114 12437.27 18.38 55260.25 88888.00 2008-04-23 17:49:24.625 114 12437.33 18.45 55260.30 88888.00 2008-04-23 17:49:24.750 114 12437.35 18.50 55260.30 88888.00 2008-04-23 17:49:24.875 114 12437.27 18.52 55260.28 88888.00 2008-04-23 17:49:25.000 114 12437.20 18.52 55260.28 88888.00 2008-04-23 17:49:25.125 114 12437.23 18.57 55260.30 88888.00 2008-04-23 17:49:25.250 114 12437.20 18.55 55260.30 88888.00 2008-04-23 17:49:25.375 114 12437.17 18.60 55260.30 88888.00 2008-04-23 17:49:25.500 114 12437.17 18.68 55260.32 88888.00 2008-04-23 17:49:25.625 114 12437.15 18.62 55260.32 88888.00 2008-04-23 17:49:25.750 114 12437.12 18.62 55260.30 88888.00 2008-04-23 17:49:25.875 114 12437.20 18.73 55260.35 88888.00 2008-04-23 17:49:26.000 114 12437.17 18.68 55260.30 88888.00 2008-04-23 17:49:26.125 114 12437.12 18.68 55260.32 88888.00 2008-04-23 17:49:26.250 114 12437.00 18.70 55260.32 88888.00 2008-04-23 17:49:26.375 114 12436.98 18.75 55260.32 88888.00 2008-04-23 17:49:26.500 114 12436.98 18.73 55260.30 88888.00 2008-04-23 17:49:26.625 114 12437.02 18.73 55260.28 88888.00 2008-04-23 17:49:26.750 114 12437.08 18.73 55260.28 88888.00 2008-04-23 17:49:26.875 114 12437.02 18.75 55260.32 88888.00 2008-04-23 17:49:27.000 114 12436.95 18.82 55260.32 88888.00 2008-04-23 17:49:27.125 114 12436.88 18.77 55260.30 88888.00 2008-04-23 17:49:27.250 114 12436.85 18.77 55260.28 88888.00 2008-04-23 17:49:27.375 114 12436.95 18.80 55260.32 88888.00 2008-04-23 17:49:27.500 114 12436.90 18.82 55260.32 88888.00 2008-04-23 17:49:27.625 114 12436.92 18.88 55260.35 88888.00 2008-04-23 17:49:27.750 114 12436.92 18.90 55260.32 88888.00 2008-04-23 17:49:27.875 114 12436.92 18.90 55260.32 88888.00 2008-04-23 17:49:28.000 114 12436.88 18.85 55260.30 88888.00 2008-04-23 17:49:28.125 114 12436.77 18.88 55260.32 88888.00 2008-04-23 17:49:28.250 114 12436.80 18.90 55260.40 88888.00 2008-04-23 17:49:28.375 114 12436.85 18.90 55260.35 88888.00 2008-04-23 17:49:28.500 114 12436.83 18.85 55260.30 88888.00 2008-04-23 17:49:28.625 114 12436.80 18.88 55260.30 88888.00 2008-04-23 17:49:28.750 114 12436.80 18.93 55260.35 88888.00 2008-04-23 17:49:28.875 114 12436.88 18.90 55260.30 88888.00 2008-04-23 17:49:29.000 114 12436.90 18.88 55260.28 88888.00 2008-04-23 17:49:29.125 114 12436.88 18.93 55260.30 88888.00 2008-04-23 17:49:29.250 114 12436.85 18.98 55260.38 88888.00 2008-04-23 17:49:29.375 114 12436.77 18.98 55260.38 88888.00 2008-04-23 17:49:29.500 114 12436.70 18.90 55260.35 88888.00 2008-04-23 17:49:29.625 114 12436.65 18.88 55260.35 88888.00 2008-04-23 17:49:29.750 114 12436.67 18.93 55260.38 88888.00 2008-04-23 17:49:29.875 114 12436.73 18.98 55260.40 88888.00 2008-04-23 17:49:30.000 114 12436.67 18.95 55260.35 88888.00 2008-04-23 17:49:30.125 114 12436.65 18.93 55260.40 88888.00 2008-04-23 17:49:30.250 114 12436.60 18.95 55260.47 88888.00 2008-04-23 17:49:30.375 114 12436.60 18.93 55260.47 88888.00 2008-04-23 17:49:30.500 114 12436.50 18.82 55260.45 88888.00 2008-04-23 17:49:30.625 114 12436.50 18.80 55260.45 88888.00 2008-04-23 17:49:30.750 114 12436.50 18.80 55260.47 88888.00 2008-04-23 17:49:30.875 114 12436.50 18.77 55260.45 88888.00 2008-04-23 17:49:31.000 114 12436.50 18.82 55260.45 88888.00 2008-04-23 17:49:31.125 114 12436.48 18.90 55260.47 88888.00 2008-04-23 17:49:31.250 114 12436.42 18.93 55260.53 88888.00 2008-04-23 17:49:31.375 114 12436.40 18.93 55260.50 88888.00 2008-04-23 17:49:31.500 114 12436.38 18.82 55260.50 88888.00 2008-04-23 17:49:31.625 114 12436.33 18.88 55260.53 88888.00 2008-04-23 17:49:31.750 114 12436.25 18.85 55260.50 88888.00 2008-04-23 17:49:31.875 114 12436.25 18.75 55260.47 88888.00 2008-04-23 17:49:32.000 114 12436.25 18.75 55260.53 88888.00 2008-04-23 17:49:32.125 114 12436.25 18.75 55260.55 88888.00 2008-04-23 17:49:32.250 114 12436.20 18.75 55260.57 88888.00 2008-04-23 17:49:32.375 114 12436.17 18.73 55260.57 88888.00 2008-04-23 17:49:32.500 114 12436.25 18.77 55260.60 88888.00 2008-04-23 17:49:32.625 114 12436.20 18.77 55260.62 88888.00 2008-04-23 17:49:32.750 114 12436.17 18.73 55260.57 88888.00 2008-04-23 17:49:32.875 114 12436.17 18.68 55260.55 88888.00 2008-04-23 17:49:33.000 114 12436.15 18.70 55260.55 88888.00 2008-04-23 17:49:33.125 114 12436.12 18.73 55260.62 88888.00 2008-04-23 17:49:33.250 114 12436.05 18.62 55260.65 88888.00 2008-04-23 17:49:33.375 114 12436.05 18.62 55260.62 88888.00 2008-04-23 17:49:33.500 114 12436.12 18.62 55260.65 88888.00 2008-04-23 17:49:33.625 114 12436.12 18.65 55260.65 88888.00 2008-04-23 17:49:33.750 114 12436.08 18.57 55260.68 88888.00 2008-04-23 17:49:33.875 114 12436.12 18.60 55260.70 88888.00 2008-04-23 17:49:34.000 114 12436.15 18.50 55260.65 88888.00 2008-04-23 17:49:34.125 114 12436.12 18.48 55260.65 88888.00 2008-04-23 17:49:34.250 114 12436.02 18.48 55260.68 88888.00 2008-04-23 17:49:34.375 114 12436.00 18.50 55260.70 88888.00 2008-04-23 17:49:34.500 114 12436.05 18.50 55260.70 88888.00 2008-04-23 17:49:34.625 114 12436.05 18.45 55260.70 88888.00 2008-04-23 17:49:34.750 114 12436.02 18.45 55260.72 88888.00 2008-04-23 17:49:34.875 114 12436.02 18.40 55260.70 88888.00 2008-04-23 17:49:35.000 114 12436.05 18.30 55260.72 88888.00 2008-04-23 17:49:35.125 114 12436.05 18.27 55260.72 88888.00 2008-04-23 17:49:35.250 114 12436.05 18.27 55260.78 88888.00 2008-04-23 17:49:35.375 114 12436.05 18.27 55260.80 88888.00 2008-04-23 17:49:35.500 114 12436.12 18.32 55260.78 88888.00 2008-04-23 17:49:35.625 114 12436.20 18.35 55260.78 88888.00 2008-04-23 17:49:35.750 114 12436.12 18.30 55260.75 88888.00 2008-04-23 17:49:35.875 114 12436.10 18.27 55260.75 88888.00 2008-04-23 17:49:36.000 114 12436.17 18.25 55260.75 88888.00 2008-04-23 17:49:36.125 114 12436.23 18.23 55260.75 88888.00 2008-04-23 17:49:36.250 114 12436.25 18.20 55260.72 88888.00 2008-04-23 17:49:36.375 114 12436.27 18.20 55260.72 88888.00 2008-04-23 17:49:36.500 114 12436.25 18.15 55260.70 88888.00 2008-04-23 17:49:36.625 114 12436.27 18.10 55260.72 88888.00 2008-04-23 17:49:36.750 114 12436.30 18.12 55260.75 88888.00 2008-04-23 17:49:36.875 114 12436.35 18.12 55260.78 88888.00 2008-04-23 17:49:37.000 114 12436.40 18.10 55260.78 88888.00 2008-04-23 17:49:37.125 114 12436.42 18.10 55260.78 88888.00 2008-04-23 17:49:37.250 114 12436.38 18.10 55260.78 88888.00 2008-04-23 17:49:37.375 114 12436.45 18.10 55260.78 88888.00 2008-04-23 17:49:37.500 114 12436.50 18.02 55260.80 88888.00 2008-04-23 17:49:37.625 114 12436.52 18.00 55260.80 88888.00 2008-04-23 17:49:37.750 114 12436.58 18.00 55260.80 88888.00 2008-04-23 17:49:37.875 114 12436.58 18.05 55260.80 88888.00 2008-04-23 17:49:38.000 114 12436.58 18.05 55260.80 88888.00 2008-04-23 17:49:38.125 114 12436.65 18.12 55260.82 88888.00 2008-04-23 17:49:38.250 114 12436.73 18.12 55260.82 88888.00 2008-04-23 17:49:38.375 114 12436.70 18.12 55260.80 88888.00 2008-04-23 17:49:38.500 114 12436.62 18.10 55260.80 88888.00 2008-04-23 17:49:38.625 114 12436.55 18.10 55260.80 88888.00 2008-04-23 17:49:38.750 114 12436.62 18.10 55260.78 88888.00 2008-04-23 17:49:38.875 114 12436.62 18.12 55260.78 88888.00 2008-04-23 17:49:39.000 114 12436.60 18.15 55260.78 88888.00 2008-04-23 17:49:39.125 114 12436.70 18.23 55260.80 88888.00 2008-04-23 17:49:39.250 114 12436.75 18.20 55260.80 88888.00 2008-04-23 17:49:39.375 114 12436.75 18.23 55260.80 88888.00 2008-04-23 17:49:39.500 114 12436.77 18.23 55260.80 88888.00 2008-04-23 17:49:39.625 114 12436.80 18.23 55260.82 88888.00 2008-04-23 17:49:39.750 114 12436.77 18.20 55260.80 88888.00 2008-04-23 17:49:39.875 114 12436.73 18.23 55260.80 88888.00 2008-04-23 17:49:40.000 114 12436.70 18.23 55260.80 88888.00 2008-04-23 17:49:40.125 114 12436.75 18.27 55260.82 88888.00 2008-04-23 17:49:40.250 114 12436.80 18.35 55260.85 88888.00 2008-04-23 17:49:40.375 114 12436.83 18.38 55260.88 88888.00 2008-04-23 17:49:40.500 114 12436.80 18.35 55260.88 88888.00 2008-04-23 17:49:40.625 114 12436.77 18.38 55260.85 88888.00 2008-04-23 17:49:40.750 114 12436.77 18.38 55260.88 88888.00 2008-04-23 17:49:40.875 114 12436.85 18.45 55260.90 88888.00 2008-04-23 17:49:41.000 114 12436.80 18.45 55260.88 88888.00 2008-04-23 17:49:41.125 114 12436.70 18.45 55260.90 88888.00 2008-04-23 17:49:41.250 114 12436.65 18.50 55260.93 88888.00 2008-04-23 17:49:41.375 114 12436.62 18.48 55260.88 88888.00 2008-04-23 17:49:41.500 114 12436.67 18.48 55260.88 88888.00 2008-04-23 17:49:41.625 114 12436.65 18.50 55260.88 88888.00 2008-04-23 17:49:41.750 114 12436.65 18.57 55260.93 88888.00 2008-04-23 17:49:41.875 114 12436.65 18.57 55260.95 88888.00 2008-04-23 17:49:42.000 114 12436.65 18.65 55260.95 88888.00 2008-04-23 17:49:42.125 114 12436.67 18.65 55261.00 88888.00 2008-04-23 17:49:42.250 114 12436.65 18.73 55261.00 88888.00 2008-04-23 17:49:42.375 114 12436.67 18.77 55260.97 88888.00 2008-04-23 17:49:42.500 114 12436.58 18.80 55260.97 88888.00 2008-04-23 17:49:42.625 114 12436.42 18.75 55260.95 88888.00 2008-04-23 17:49:42.750 114 12436.35 18.75 55260.95 88888.00 2008-04-23 17:49:42.875 114 12436.33 18.77 55260.95 88888.00 2008-04-23 17:49:43.000 114 12436.35 18.82 55260.95 88888.00 2008-04-23 17:49:43.125 114 12436.33 18.90 55261.00 88888.00 2008-04-23 17:49:43.250 114 12436.30 18.90 55261.00 88888.00 2008-04-23 17:49:43.375 114 12436.42 18.93 55261.00 88888.00 2008-04-23 17:49:43.500 114 12436.45 18.90 55261.00 88888.00 2008-04-23 17:49:43.625 114 12436.30 18.93 55261.00 88888.00 2008-04-23 17:49:43.750 114 12436.25 18.95 55261.00 88888.00 2008-04-23 17:49:43.875 114 12436.23 18.95 55260.97 88888.00 2008-04-23 17:49:44.000 114 12436.20 18.90 55260.95 88888.00 2008-04-23 17:49:44.125 114 12436.17 18.98 55261.00 88888.00 2008-04-23 17:49:44.250 114 12436.25 19.02 55261.07 88888.00 2008-04-23 17:49:44.375 114 12436.30 19.05 55261.10 88888.00 2008-04-23 17:49:44.500 114 12436.33 19.10 55261.10 88888.00 2008-04-23 17:49:44.625 114 12436.27 19.07 55261.07 88888.00 2008-04-23 17:49:44.750 114 12436.23 18.98 55261.07 88888.00 2008-04-23 17:49:44.875 114 12436.30 19.05 55261.12 88888.00 2008-04-23 17:49:45.000 114 12436.38 19.12 55261.12 88888.00 2008-04-23 17:49:45.125 114 12436.27 19.02 55261.10 88888.00 2008-04-23 17:49:45.250 114 12436.25 18.95 55261.07 88888.00 2008-04-23 17:49:45.375 114 12436.27 19.00 55261.07 88888.00 2008-04-23 17:49:45.500 114 12436.30 19.05 55261.07 88888.00 2008-04-23 17:49:45.625 114 12436.38 19.02 55261.10 88888.00 2008-04-23 17:49:45.750 114 12436.40 19.02 55261.12 88888.00 2008-04-23 17:49:45.875 114 12436.35 19.00 55261.10 88888.00 2008-04-23 17:49:46.000 114 12436.33 18.95 55261.07 88888.00 2008-04-23 17:49:46.125 114 12436.30 18.93 55261.10 88888.00 2008-04-23 17:49:46.250 114 12436.25 18.93 55261.15 88888.00 2008-04-23 17:49:46.375 114 12436.27 19.00 55261.15 88888.00 2008-04-23 17:49:46.500 114 12436.27 19.00 55261.12 88888.00 2008-04-23 17:49:46.625 114 12436.38 19.02 55261.18 88888.00 2008-04-23 17:49:46.750 114 12436.33 19.02 55261.18 88888.00 2008-04-23 17:49:46.875 114 12436.27 18.98 55261.18 88888.00 2008-04-23 17:49:47.000 114 12436.33 19.00 55261.20 88888.00 2008-04-23 17:49:47.125 114 12436.30 18.95 55261.18 88888.00 2008-04-23 17:49:47.250 114 12436.25 18.93 55261.18 88888.00 2008-04-23 17:49:47.375 114 12436.33 18.90 55261.18 88888.00 2008-04-23 17:49:47.500 114 12436.30 18.88 55261.18 88888.00 2008-04-23 17:49:47.625 114 12436.42 18.93 55261.20 88888.00 2008-04-23 17:49:47.750 114 12436.40 18.95 55261.20 88888.00 2008-04-23 17:49:47.875 114 12436.42 18.88 55261.22 88888.00 2008-04-23 17:49:48.000 114 12436.38 18.82 55261.20 88888.00 2008-04-23 17:49:48.125 114 12436.35 18.82 55261.18 88888.00 2008-04-23 17:49:48.250 114 12436.33 18.85 55261.20 88888.00 2008-04-23 17:49:48.375 114 12436.38 18.85 55261.22 88888.00 2008-04-23 17:49:48.500 114 12436.38 18.85 55261.22 88888.00 2008-04-23 17:49:48.625 114 12436.35 18.82 55261.20 88888.00 2008-04-23 17:49:48.750 114 12436.30 18.80 55261.20 88888.00 2008-04-23 17:49:48.875 114 12436.25 18.75 55261.22 88888.00 2008-04-23 17:49:49.000 114 12436.25 18.80 55261.22 88888.00 2008-04-23 17:49:49.125 114 12436.30 18.77 55261.22 88888.00 2008-04-23 17:49:49.250 114 12436.25 18.73 55261.25 88888.00 2008-04-23 17:49:49.375 114 12436.33 18.73 55261.30 88888.00 2008-04-23 17:49:49.500 114 12436.40 18.75 55261.30 88888.00 2008-04-23 17:49:49.625 114 12436.38 18.70 55261.30 88888.00 2008-04-23 17:49:49.750 114 12436.40 18.70 55261.30 88888.00 2008-04-23 17:49:49.875 114 12436.45 18.68 55261.32 88888.00 2008-04-23 17:49:50.000 114 12436.45 18.60 55261.28 88888.00 2008-04-23 17:49:50.125 114 12436.45 18.57 55261.30 88888.00 2008-04-23 17:49:50.250 114 12436.52 18.52 55261.30 88888.00 2008-04-23 17:49:50.375 114 12436.55 18.52 55261.30 88888.00 2008-04-23 17:49:50.500 114 12436.55 18.60 55261.30 88888.00 2008-04-23 17:49:50.625 114 12436.55 18.57 55261.30 88888.00 2008-04-23 17:49:50.750 114 12436.58 18.55 55261.32 88888.00 2008-04-23 17:49:50.875 114 12436.62 18.48 55261.28 88888.00 2008-04-23 17:49:51.000 114 12436.70 18.45 55261.28 88888.00 2008-04-23 17:49:51.125 114 12436.80 18.50 55261.32 88888.00 2008-04-23 17:49:51.250 114 12436.77 18.52 55261.32 88888.00 2008-04-23 17:49:51.375 114 12436.80 18.52 55261.32 88888.00 2008-04-23 17:49:51.500 114 12436.83 18.48 55261.35 88888.00 2008-04-23 17:49:51.625 114 12436.80 18.45 55261.32 88888.00 2008-04-23 17:49:51.750 114 12436.85 18.43 55261.28 88888.00 2008-04-23 17:49:51.875 114 12436.83 18.45 55261.30 88888.00 2008-04-23 17:49:52.000 114 12436.85 18.43 55261.28 88888.00 2008-04-23 17:49:52.125 114 12436.88 18.45 55261.30 88888.00 2008-04-23 17:49:52.250 114 12436.90 18.43 55261.32 88888.00 2008-04-23 17:49:52.375 114 12436.92 18.40 55261.32 88888.00 2008-04-23 17:49:52.500 114 12436.98 18.43 55261.32 88888.00 2008-04-23 17:49:52.625 114 12436.95 18.40 55261.32 88888.00 2008-04-23 17:49:52.750 114 12436.92 18.38 55261.32 88888.00 2008-04-23 17:49:52.875 114 12436.95 18.43 55261.32 88888.00 2008-04-23 17:49:53.000 114 12436.92 18.43 55261.30 88888.00 2008-04-23 17:49:53.125 114 12436.98 18.43 55261.28 88888.00 2008-04-23 17:49:53.250 114 12437.02 18.40 55261.32 88888.00 2008-04-23 17:49:53.375 114 12437.00 18.43 55261.30 88888.00 2008-04-23 17:49:53.500 114 12436.92 18.35 55261.28 88888.00 2008-04-23 17:49:53.625 114 12436.88 18.32 55261.25 88888.00 2008-04-23 17:49:53.750 114 12437.00 18.38 55261.28 88888.00 2008-04-23 17:49:53.875 114 12437.08 18.45 55261.32 88888.00 2008-04-23 17:49:54.000 114 12437.10 18.45 55261.30 88888.00 2008-04-23 17:49:54.125 114 12437.17 18.48 55261.30 88888.00 2008-04-23 17:49:54.250 114 12437.15 18.45 55261.35 88888.00 2008-04-23 17:49:54.375 114 12437.15 18.43 55261.30 88888.00 2008-04-23 17:49:54.500 114 12437.12 18.45 55261.30 88888.00 2008-04-23 17:49:54.625 114 12437.20 18.48 55261.30 88888.00 2008-04-23 17:49:54.750 114 12437.23 18.52 55261.32 88888.00 2008-04-23 17:49:54.875 114 12437.20 18.55 55261.32 88888.00 2008-04-23 17:49:55.000 114 12437.23 18.55 55261.32 88888.00 2008-04-23 17:49:55.125 114 12437.17 18.52 55261.35 88888.00 2008-04-23 17:49:55.250 114 12437.15 18.57 55261.35 88888.00 2008-04-23 17:49:55.375 114 12437.25 18.57 55261.32 88888.00 2008-04-23 17:49:55.500 114 12437.25 18.57 55261.30 88888.00 2008-04-23 17:49:55.625 114 12437.17 18.50 55261.28 88888.00 2008-04-23 17:49:55.750 114 12437.15 18.52 55261.30 88888.00 2008-04-23 17:49:55.875 114 12437.20 18.60 55261.30 88888.00 2008-04-23 17:49:56.000 114 12437.25 18.55 55261.28 88888.00 2008-04-23 17:49:56.125 114 12437.30 18.57 55261.32 88888.00 2008-04-23 17:49:56.250 114 12437.25 18.52 55261.30 88888.00 2008-04-23 17:49:56.375 114 12437.27 18.60 55261.28 88888.00 2008-04-23 17:49:56.500 114 12437.33 18.62 55261.28 88888.00 2008-04-23 17:49:56.625 114 12437.33 18.65 55261.25 88888.00 2008-04-23 17:49:56.750 114 12437.23 18.55 55261.25 88888.00 2008-04-23 17:49:56.875 114 12437.17 18.55 55261.22 88888.00 2008-04-23 17:49:57.000 114 12437.23 18.62 55261.25 88888.00 2008-04-23 17:49:57.125 114 12437.35 18.68 55261.30 88888.00 2008-04-23 17:49:57.250 114 12437.38 18.65 55261.32 88888.00 2008-04-23 17:49:57.375 114 12437.40 18.55 55261.28 88888.00 2008-04-23 17:49:57.500 114 12437.45 18.60 55261.28 88888.00 2008-04-23 17:49:57.625 114 12437.50 18.68 55261.28 88888.00 2008-04-23 17:49:57.750 114 12437.42 18.68 55261.28 88888.00 2008-04-23 17:49:57.875 114 12437.40 18.60 55261.25 88888.00 2008-04-23 17:49:58.000 114 12437.38 18.60 55261.28 88888.00 2008-04-23 17:49:58.125 114 12437.45 18.62 55261.30 88888.00 2008-04-23 17:49:58.250 114 12437.50 18.68 55261.30 88888.00 2008-04-23 17:49:58.375 114 12437.52 18.65 55261.28 88888.00 2008-04-23 17:49:58.500 114 12437.50 18.60 55261.25 88888.00 2008-04-23 17:49:58.625 114 12437.55 18.57 55261.28 88888.00 2008-04-23 17:49:58.750 114 12437.58 18.65 55261.25 88888.00 2008-04-23 17:49:58.875 114 12437.60 18.65 55261.25 88888.00 2008-04-23 17:49:59.000 114 12437.67 18.65 55261.25 88888.00 2008-04-23 17:49:59.125 114 12437.70 18.60 55261.28 88888.00 2008-04-23 17:49:59.250 114 12437.58 18.57 55261.28 88888.00 2008-04-23 17:49:59.375 114 12437.60 18.62 55261.30 88888.00 2008-04-23 17:49:59.500 114 12437.60 18.65 55261.30 88888.00 2008-04-23 17:49:59.625 114 12437.60 18.57 55261.25 88888.00 2008-04-23 17:49:59.750 114 12437.65 18.52 55261.25 88888.00 2008-04-23 17:49:59.875 114 12437.70 18.55 55261.25 88888.00 2008-04-23 17:50:00.000 114 12437.70 18.50 55261.22 88888.00 2008-04-23 17:50:00.125 114 12437.70 18.52 55261.25 88888.00 2008-04-23 17:50:00.250 114 12437.73 18.62 55261.30 88888.00 2008-04-23 17:50:00.375 114 12437.80 18.65 55261.30 88888.00 2008-04-23 17:50:00.500 114 12437.77 18.62 55261.28 88888.00 2008-04-23 17:50:00.625 114 12437.75 18.68 55261.25 88888.00 2008-04-23 17:50:00.750 114 12437.75 18.65 55261.32 88888.00 2008-04-23 17:50:00.875 114 12437.77 18.62 55261.32 88888.00 2008-04-23 17:50:01.000 114 12437.75 18.57 55261.28 88888.00 2008-04-23 17:50:01.125 114 12437.80 18.57 55261.30 88888.00 2008-04-23 17:50:01.250 114 12437.77 18.60 55261.32 88888.00 2008-04-23 17:50:01.375 114 12437.80 18.65 55261.30 88888.00 2008-04-23 17:50:01.500 114 12437.75 18.57 55261.25 88888.00 2008-04-23 17:50:01.625 114 12437.75 18.55 55261.22 88888.00 2008-04-23 17:50:01.750 114 12437.77 18.52 55261.22 88888.00 2008-04-23 17:50:01.875 114 12437.83 18.52 55261.22 88888.00 2008-04-23 17:50:02.000 114 12437.83 18.55 55261.30 88888.00 2008-04-23 17:50:02.125 114 12437.80 18.65 55261.32 88888.00 2008-04-23 17:50:02.250 114 12437.75 18.60 55261.32 88888.00 2008-04-23 17:50:02.375 114 12437.73 18.60 55261.32 88888.00 2008-04-23 17:50:02.500 114 12437.73 18.55 55261.30 88888.00 2008-04-23 17:50:02.625 114 12437.70 18.52 55261.30 88888.00 2008-04-23 17:50:02.750 114 12437.73 18.52 55261.28 88888.00 2008-04-23 17:50:02.875 114 12437.73 18.55 55261.30 88888.00 2008-04-23 17:50:03.000 114 12437.75 18.57 55261.28 88888.00 2008-04-23 17:50:03.125 114 12437.80 18.55 55261.32 88888.00 2008-04-23 17:50:03.250 114 12437.73 18.50 55261.28 88888.00 2008-04-23 17:50:03.375 114 12437.67 18.48 55261.25 88888.00 2008-04-23 17:50:03.500 114 12437.67 18.52 55261.32 88888.00 2008-04-23 17:50:03.625 114 12437.73 18.62 55261.35 88888.00 2008-04-23 17:50:03.750 114 12437.80 18.68 55261.35 88888.00 2008-04-23 17:50:03.875 114 12437.80 18.70 55261.35 88888.00 2008-04-23 17:50:04.000 114 12437.77 18.62 55261.35 88888.00 2008-04-23 17:50:04.125 114 12437.75 18.57 55261.38 88888.00 2008-04-23 17:50:04.250 114 12437.77 18.60 55261.38 88888.00 2008-04-23 17:50:04.375 114 12437.80 18.65 55261.35 88888.00 2008-04-23 17:50:04.500 114 12437.80 18.65 55261.35 88888.00 2008-04-23 17:50:04.625 114 12437.70 18.60 55261.35 88888.00 2008-04-23 17:50:04.750 114 12437.70 18.60 55261.35 88888.00 2008-04-23 17:50:04.875 114 12437.67 18.60 55261.32 88888.00 2008-04-23 17:50:05.000 114 12437.70 18.70 55261.38 88888.00 2008-04-23 17:50:05.125 114 12437.75 18.80 55261.40 88888.00 2008-04-23 17:50:05.250 114 12437.70 18.77 55261.43 88888.00 2008-04-23 17:50:05.375 114 12437.67 18.75 55261.40 88888.00 2008-04-23 17:50:05.500 114 12437.62 18.73 55261.40 88888.00 2008-04-23 17:50:05.625 114 12437.65 18.77 55261.43 88888.00 2008-04-23 17:50:05.750 114 12437.65 18.85 55261.45 88888.00 2008-04-23 17:50:05.875 114 12437.55 18.80 55261.40 88888.00 2008-04-23 17:50:06.000 114 12437.58 18.80 55261.40 88888.00 2008-04-23 17:50:06.125 114 12437.65 18.82 55261.43 88888.00 2008-04-23 17:50:06.250 114 12437.62 18.75 55261.40 88888.00 2008-04-23 17:50:06.375 114 12437.70 18.80 55261.43 88888.00 2008-04-23 17:50:06.500 114 12437.67 18.77 55261.43 88888.00 2008-04-23 17:50:06.625 114 12437.60 18.75 55261.45 88888.00 2008-04-23 17:50:06.750 114 12437.55 18.75 55261.45 88888.00 2008-04-23 17:50:06.875 114 12437.58 18.77 55261.45 88888.00 2008-04-23 17:50:07.000 114 12437.58 18.77 55261.43 88888.00 2008-04-23 17:50:07.125 114 12437.55 18.75 55261.43 88888.00 2008-04-23 17:50:07.250 114 12437.58 18.77 55261.45 88888.00 2008-04-23 17:50:07.375 114 12437.60 18.75 55261.45 88888.00 2008-04-23 17:50:07.500 114 12437.62 18.77 55261.47 88888.00 2008-04-23 17:50:07.625 114 12437.58 18.75 55261.45 88888.00 2008-04-23 17:50:07.750 114 12437.55 18.73 55261.50 88888.00 2008-04-23 17:50:07.875 114 12437.58 18.73 55261.53 88888.00 2008-04-23 17:50:08.000 114 12437.60 18.70 55261.53 88888.00 2008-04-23 17:50:08.125 114 12437.58 18.65 55261.50 88888.00 2008-04-23 17:50:08.250 114 12437.55 18.55 55261.45 88888.00 2008-04-23 17:50:08.375 114 12437.58 18.55 55261.45 88888.00 2008-04-23 17:50:08.500 114 12437.62 18.60 55261.47 88888.00 2008-04-23 17:50:08.625 114 12437.58 18.62 55261.50 88888.00 2008-04-23 17:50:08.750 114 12437.50 18.55 55261.47 88888.00 2008-04-23 17:50:08.875 114 12437.50 18.60 55261.53 88888.00 2008-04-23 17:50:09.000 114 12437.60 18.65 55261.53 88888.00 2008-04-23 17:50:09.125 114 12437.62 18.68 55261.53 88888.00 2008-04-23 17:50:09.250 114 12437.58 18.70 55261.55 88888.00 2008-04-23 17:50:09.375 114 12437.60 18.77 55261.55 88888.00 2008-04-23 17:50:09.500 114 12437.62 18.75 55261.60 88888.00 2008-04-23 17:50:09.625 114 12437.60 18.85 55261.57 88888.00 2008-04-23 17:50:09.750 114 12437.52 18.90 55261.57 88888.00 2008-04-23 17:50:09.875 114 12437.45 18.88 55261.57 88888.00 2008-04-23 17:50:10.000 114 12437.45 18.85 55261.57 88888.00 2008-04-23 17:50:10.125 114 12437.45 18.85 55261.57 88888.00 2008-04-23 17:50:10.250 114 12437.38 18.95 55261.62 88888.00 2008-04-23 17:50:10.375 114 12437.42 19.05 55261.65 88888.00 2008-04-23 17:50:10.500 114 12437.45 19.15 55261.68 88888.00 2008-04-23 17:50:10.625 114 12437.48 19.20 55261.65 88888.00 2008-04-23 17:50:10.750 114 12437.48 19.20 55261.65 88888.00 2008-04-23 17:50:10.875 114 12437.42 19.20 55261.62 88888.00 2008-04-23 17:50:11.000 114 12437.40 19.25 55261.62 88888.00 2008-04-23 17:50:11.125 114 12437.40 19.30 55261.65 88888.00 2008-04-23 17:50:11.250 114 12437.33 19.27 55261.70 88888.00 2008-04-23 17:50:11.375 114 12437.35 19.27 55261.68 88888.00 2008-04-23 17:50:11.500 114 12437.33 19.25 55261.68 88888.00 2008-04-23 17:50:11.625 114 12437.27 19.27 55261.68 88888.00 2008-04-23 17:50:11.750 114 12437.30 19.38 55261.72 88888.00 2008-04-23 17:50:11.875 114 12437.35 19.43 55261.72 88888.00 2008-04-23 17:50:12.000 114 12437.35 19.35 55261.70 88888.00 2008-04-23 17:50:12.125 114 12437.42 19.32 55261.70 88888.00 2008-04-23 17:50:12.250 114 12437.38 19.43 55261.72 88888.00 2008-04-23 17:50:12.375 114 12437.42 19.38 55261.72 88888.00 2008-04-23 17:50:12.500 114 12437.33 19.38 55261.70 88888.00 2008-04-23 17:50:12.625 114 12437.38 19.45 55261.75 88888.00 2008-04-23 17:50:12.750 114 12437.35 19.48 55261.75 88888.00 2008-04-23 17:50:12.875 114 12437.33 19.43 55261.75 88888.00 2008-04-23 17:50:13.000 114 12437.27 19.38 55261.75 88888.00 2008-04-23 17:50:13.125 114 12437.25 19.35 55261.72 88888.00 2008-04-23 17:50:13.250 114 12437.20 19.40 55261.75 88888.00 2008-04-23 17:50:13.375 114 12437.23 19.40 55261.75 88888.00 2008-04-23 17:50:13.500 114 12437.23 19.40 55261.78 88888.00 2008-04-23 17:50:13.625 114 12437.30 19.38 55261.80 88888.00 2008-04-23 17:50:13.750 114 12437.27 19.40 55261.80 88888.00 2008-04-23 17:50:13.875 114 12437.25 19.40 55261.78 88888.00 2008-04-23 17:50:14.000 114 12437.15 19.35 55261.80 88888.00 2008-04-23 17:50:14.125 114 12437.15 19.38 55261.88 88888.00 2008-04-23 17:50:14.250 114 12437.17 19.43 55261.88 88888.00 2008-04-23 17:50:14.375 114 12437.20 19.45 55261.85 88888.00 2008-04-23 17:50:14.500 114 12437.17 19.43 55261.88 88888.00 2008-04-23 17:50:14.625 114 12437.15 19.45 55261.88 88888.00 2008-04-23 17:50:14.750 114 12437.10 19.43 55261.93 88888.00 2008-04-23 17:50:14.875 114 12437.10 19.45 55261.93 88888.00 2008-04-23 17:50:15.000 114 12437.17 19.50 55261.93 88888.00 2008-04-23 17:50:15.125 114 12437.17 19.50 55261.93 88888.00 2008-04-23 17:50:15.250 114 12437.12 19.52 55261.95 88888.00 2008-04-23 17:50:15.375 114 12437.05 19.50 55261.95 88888.00 2008-04-23 17:50:15.500 114 12437.02 19.55 55261.95 88888.00 2008-04-23 17:50:15.625 114 12437.02 19.55 55261.95 88888.00 2008-04-23 17:50:15.750 114 12437.08 19.57 55261.95 88888.00 2008-04-23 17:50:15.875 114 12437.10 19.60 55261.97 88888.00 2008-04-23 17:50:16.000 114 12437.12 19.65 55261.97 88888.00 2008-04-23 17:50:16.125 114 12437.10 19.60 55261.95 88888.00 2008-04-23 17:50:16.250 114 12437.08 19.62 55261.95 88888.00 2008-04-23 17:50:16.375 114 12437.12 19.65 55261.97 88888.00 2008-04-23 17:50:16.500 114 12437.08 19.65 55262.03 88888.00 2008-04-23 17:50:16.625 114 12437.05 19.60 55261.97 88888.00 2008-04-23 17:50:16.750 114 12436.95 19.57 55262.00 88888.00 2008-04-23 17:50:16.875 114 12436.95 19.52 55262.03 88888.00 2008-04-23 17:50:17.000 114 12437.08 19.62 55262.05 88888.00 2008-04-23 17:50:17.125 114 12437.02 19.65 55262.07 88888.00 2008-04-23 17:50:17.250 114 12436.92 19.57 55262.05 88888.00 2008-04-23 17:50:17.375 114 12436.98 19.57 55262.03 88888.00 2008-04-23 17:50:17.500 114 12437.05 19.57 55262.07 88888.00 2008-04-23 17:50:17.625 114 12437.15 19.60 55262.07 88888.00 2008-04-23 17:50:17.750 114 12437.15 19.52 55262.07 88888.00 2008-04-23 17:50:17.875 114 12437.15 19.52 55262.10 88888.00 2008-04-23 17:50:18.000 114 12437.17 19.57 55262.07 88888.00 2008-04-23 17:50:18.125 114 12437.15 19.52 55262.10 88888.00 2008-04-23 17:50:18.250 114 12437.15 19.50 55262.10 88888.00 2008-04-23 17:50:18.375 114 12437.23 19.45 55262.07 88888.00 2008-04-23 17:50:18.500 114 12437.25 19.45 55262.07 88888.00 2008-04-23 17:50:18.625 114 12437.27 19.48 55262.07 88888.00 2008-04-23 17:50:18.750 114 12437.23 19.38 55262.05 88888.00 2008-04-23 17:50:18.875 114 12437.17 19.35 55262.05 88888.00 2008-04-23 17:50:19.000 114 12437.20 19.38 55262.05 88888.00 2008-04-23 17:50:19.125 114 12437.30 19.30 55262.05 88888.00 2008-04-23 17:50:19.250 114 12437.38 19.30 55262.07 88888.00 2008-04-23 17:50:19.375 114 12437.38 19.27 55262.07 88888.00 2008-04-23 17:50:19.500 114 12437.33 19.27 55262.10 88888.00 2008-04-23 17:50:19.625 114 12437.27 19.25 55262.07 88888.00 2008-04-23 17:50:19.750 114 12437.38 19.30 55262.12 88888.00 2008-04-23 17:50:19.875 114 12437.38 19.35 55262.12 88888.00 2008-04-23 17:50:20.000 114 12437.30 19.35 55262.12 88888.00 2008-04-23 17:50:20.125 114 12437.25 19.32 55262.10 88888.00 2008-04-23 17:50:20.250 114 12437.35 19.32 55262.10 88888.00 2008-04-23 17:50:20.375 114 12437.50 19.32 55262.15 88888.00 2008-04-23 17:50:20.500 114 12437.50 19.35 55262.18 88888.00 2008-04-23 17:50:20.625 114 12437.42 19.30 55262.15 88888.00 2008-04-23 17:50:20.750 114 12437.38 19.27 55262.12 88888.00 2008-04-23 17:50:20.875 114 12437.38 19.30 55262.12 88888.00 2008-04-23 17:50:21.000 114 12437.48 19.30 55262.12 88888.00 2008-04-23 17:50:21.125 114 12437.50 19.30 55262.12 88888.00 2008-04-23 17:50:21.250 114 12437.45 19.35 55262.18 88888.00 2008-04-23 17:50:21.375 114 12437.52 19.38 55262.18 88888.00 2008-04-23 17:50:21.500 114 12437.52 19.38 55262.15 88888.00 2008-04-23 17:50:21.625 114 12437.52 19.30 55262.15 88888.00 2008-04-23 17:50:21.750 114 12437.58 19.32 55262.15 88888.00 2008-04-23 17:50:21.875 114 12437.60 19.35 55262.15 88888.00 2008-04-23 17:50:22.000 114 12437.58 19.30 55262.07 88888.00 2008-04-23 17:50:22.125 114 12437.55 19.30 55262.10 88888.00 2008-04-23 17:50:22.250 114 12437.60 19.38 55262.15 88888.00 2008-04-23 17:50:22.375 114 12437.65 19.43 55262.15 88888.00 2008-04-23 17:50:22.500 114 12437.60 19.38 55262.12 88888.00 2008-04-23 17:50:22.625 114 12437.55 19.38 55262.10 88888.00 2008-04-23 17:50:22.750 114 12437.60 19.40 55262.12 88888.00 2008-04-23 17:50:22.875 114 12437.70 19.50 55262.18 88888.00 2008-04-23 17:50:23.000 114 12437.70 19.52 55262.12 88888.00 2008-04-23 17:50:23.125 114 12437.65 19.50 55262.15 88888.00 2008-04-23 17:50:23.250 114 12437.60 19.52 55262.15 88888.00 2008-04-23 17:50:23.375 114 12437.60 19.52 55262.12 88888.00 2008-04-23 17:50:23.500 114 12437.62 19.57 55262.15 88888.00 2008-04-23 17:50:23.625 114 12437.65 19.62 55262.18 88888.00 2008-04-23 17:50:23.750 114 12437.65 19.60 55262.18 88888.00 2008-04-23 17:50:23.875 114 12437.70 19.60 55262.18 88888.00 2008-04-23 17:50:24.000 114 12437.75 19.57 55262.10 88888.00 2008-04-23 17:50:24.125 114 12437.67 19.60 55262.12 88888.00 2008-04-23 17:50:24.250 114 12437.60 19.57 55262.15 88888.00 2008-04-23 17:50:24.375 114 12437.67 19.60 55262.15 88888.00 2008-04-23 17:50:24.500 114 12437.70 19.65 55262.18 88888.00 2008-04-23 17:50:24.625 114 12437.67 19.70 55262.18 88888.00 2008-04-23 17:50:24.750 114 12437.65 19.70 55262.18 88888.00 2008-04-23 17:50:24.875 114 12437.73 19.75 55262.20 88888.00 2008-04-23 17:50:25.000 114 12437.77 19.85 55262.20 88888.00 2008-04-23 17:50:25.125 114 12437.73 19.88 55262.20 88888.00 2008-04-23 17:50:25.250 114 12437.77 19.88 55262.20 88888.00 2008-04-23 17:50:25.375 114 12437.83 19.88 55262.15 88888.00 2008-04-23 17:50:25.500 114 12437.75 19.82 55262.18 88888.00 2008-04-23 17:50:25.625 114 12437.62 19.80 55262.15 88888.00 2008-04-23 17:50:25.750 114 12437.62 19.88 55262.18 88888.00 2008-04-23 17:50:25.875 114 12437.62 19.93 55262.18 88888.00 2008-04-23 17:50:26.000 114 12437.62 19.90 55262.12 88888.00 2008-04-23 17:50:26.125 114 12437.58 19.88 55262.15 88888.00 2008-04-23 17:50:26.250 114 12437.58 19.93 55262.15 88888.00 2008-04-23 17:50:26.375 114 12437.62 19.95 55262.18 88888.00 2008-04-23 17:50:26.500 114 12437.55 19.93 55262.15 88888.00 2008-04-23 17:50:26.625 114 12437.58 20.00 55262.18 88888.00 2008-04-23 17:50:26.750 114 12437.55 20.07 55262.20 88888.00 2008-04-23 17:50:26.875 114 12437.55 20.07 55262.22 88888.00 2008-04-23 17:50:27.000 114 12437.50 20.07 55262.20 88888.00 2008-04-23 17:50:27.125 114 12437.52 20.10 55262.25 88888.00 2008-04-23 17:50:27.250 114 12437.55 20.12 55262.25 88888.00 2008-04-23 17:50:27.375 114 12437.50 20.12 55262.25 88888.00 2008-04-23 17:50:27.500 114 12437.48 20.12 55262.20 88888.00 2008-04-23 17:50:27.625 114 12437.48 20.15 55262.22 88888.00 2008-04-23 17:50:27.750 114 12437.45 20.12 55262.20 88888.00 2008-04-23 17:50:27.875 114 12437.50 20.15 55262.25 88888.00 2008-04-23 17:50:28.000 114 12437.55 20.18 55262.22 88888.00 2008-04-23 17:50:28.125 114 12437.52 20.20 55262.22 88888.00 2008-04-23 17:50:28.250 114 12437.35 20.20 55262.22 88888.00 2008-04-23 17:50:28.375 114 12437.33 20.25 55262.25 88888.00 2008-04-23 17:50:28.500 114 12437.33 20.18 55262.22 88888.00 2008-04-23 17:50:28.625 114 12437.30 20.20 55262.20 88888.00 2008-04-23 17:50:28.750 114 12437.35 20.23 55262.22 88888.00 2008-04-23 17:50:28.875 114 12437.42 20.27 55262.28 88888.00 2008-04-23 17:50:29.000 114 12437.35 20.27 55262.25 88888.00 2008-04-23 17:50:29.125 114 12437.30 20.35 55262.25 88888.00 2008-04-23 17:50:29.250 114 12437.30 20.38 55262.30 88888.00 2008-04-23 17:50:29.375 114 12437.30 20.35 55262.28 88888.00 2008-04-23 17:50:29.500 114 12437.25 20.30 55262.28 88888.00 2008-04-23 17:50:29.625 114 12437.27 20.30 55262.30 88888.00 2008-04-23 17:50:29.750 114 12437.35 20.30 55262.35 88888.00 2008-04-23 17:50:29.875 114 12437.30 20.35 55262.35 88888.00 2008-04-23 17:50:30.000 114 12437.20 20.27 55262.32 88888.00 2008-04-23 17:50:30.125 114 12437.23 20.25 55262.32 88888.00 2008-04-23 17:50:30.250 114 12437.35 20.23 55262.35 88888.00 2008-04-23 17:50:30.375 114 12437.35 20.25 55262.35 88888.00 2008-04-23 17:50:30.500 114 12437.33 20.20 55262.32 88888.00 2008-04-23 17:50:30.625 114 12437.38 20.20 55262.32 88888.00 2008-04-23 17:50:30.750 114 12437.40 20.20 55262.35 88888.00 2008-04-23 17:50:30.875 114 12437.42 20.15 55262.38 88888.00 2008-04-23 17:50:31.000 114 12437.50 20.20 55262.38 88888.00 2008-04-23 17:50:31.125 114 12437.52 20.25 55262.38 88888.00 2008-04-23 17:50:31.250 114 12437.40 20.15 55262.40 88888.00 2008-04-23 17:50:31.375 114 12437.42 20.12 55262.38 88888.00 2008-04-23 17:50:31.500 114 12437.50 20.15 55262.43 88888.00 2008-04-23 17:50:31.625 114 12437.52 20.20 55262.47 88888.00 2008-04-23 17:50:31.750 114 12437.50 20.15 55262.45 88888.00 2008-04-23 17:50:31.875 114 12437.50 20.15 55262.43 88888.00 2008-04-23 17:50:32.000 114 12437.58 20.18 55262.50 88888.00 2008-04-23 17:50:32.125 114 12437.58 20.20 55262.50 88888.00 2008-04-23 17:50:32.250 114 12437.50 20.15 55262.50 88888.00 2008-04-23 17:50:32.375 114 12437.55 20.18 55262.50 88888.00 2008-04-23 17:50:32.500 114 12437.58 20.20 55262.47 88888.00 2008-04-23 17:50:32.625 114 12437.55 20.15 55262.47 88888.00 2008-04-23 17:50:32.750 114 12437.58 20.20 55262.47 88888.00 2008-04-23 17:50:32.875 114 12437.60 20.20 55262.50 88888.00 2008-04-23 17:50:33.000 114 12437.60 20.12 55262.47 88888.00 2008-04-23 17:50:33.125 114 12437.60 20.12 55262.53 88888.00 2008-04-23 17:50:33.250 114 12437.55 20.15 55262.57 88888.00 2008-04-23 17:50:33.375 114 12437.60 20.15 55262.57 88888.00 2008-04-23 17:50:33.500 114 12437.58 20.15 55262.55 88888.00 2008-04-23 17:50:33.625 114 12437.55 20.12 55262.55 88888.00 2008-04-23 17:50:33.750 114 12437.52 20.10 55262.55 88888.00 2008-04-23 17:50:33.875 114 12437.58 20.12 55262.57 88888.00 2008-04-23 17:50:34.000 114 12437.62 20.15 55262.60 88888.00 2008-04-23 17:50:34.125 114 12437.60 20.20 55262.60 88888.00 2008-04-23 17:50:34.250 114 12437.50 20.18 55262.57 88888.00 2008-04-23 17:50:34.375 114 12437.55 20.20 55262.62 88888.00 2008-04-23 17:50:34.500 114 12437.58 20.20 55262.65 88888.00 2008-04-23 17:50:34.625 114 12437.58 20.20 55262.62 88888.00 2008-04-23 17:50:34.750 114 12437.55 20.15 55262.60 88888.00 2008-04-23 17:50:34.875 114 12437.50 20.07 55262.60 88888.00 2008-04-23 17:50:35.000 114 12437.55 20.12 55262.60 88888.00 2008-04-23 17:50:35.125 114 12437.52 20.10 55262.60 88888.00 2008-04-23 17:50:35.250 114 12437.48 20.10 55262.62 88888.00 2008-04-23 17:50:35.375 114 12437.52 20.12 55262.68 88888.00 2008-04-23 17:50:35.500 114 12437.48 20.15 55262.68 88888.00 2008-04-23 17:50:35.625 114 12437.50 20.18 55262.70 88888.00 2008-04-23 17:50:35.750 114 12437.52 20.15 55262.65 88888.00 2008-04-23 17:50:35.875 114 12437.55 20.18 55262.65 88888.00 2008-04-23 17:50:36.000 114 12437.52 20.20 55262.62 88888.00 2008-04-23 17:50:36.125 114 12437.45 20.20 55262.65 88888.00 2008-04-23 17:50:36.250 114 12437.42 20.23 55262.70 88888.00 2008-04-23 17:50:36.375 114 12437.52 20.30 55262.75 88888.00 2008-04-23 17:50:36.500 114 12437.58 20.27 55262.70 88888.00 2008-04-23 17:50:36.625 114 12437.60 20.25 55262.70 88888.00 2008-04-23 17:50:36.750 114 12437.65 20.32 55262.70 88888.00 2008-04-23 17:50:36.875 114 12437.62 20.35 55262.70 88888.00 2008-04-23 17:50:37.000 114 12437.62 20.40 55262.70 88888.00 2008-04-23 17:50:37.125 114 12437.70 20.45 55262.75 88888.00 2008-04-23 17:50:37.250 114 12437.62 20.38 55262.70 88888.00 2008-04-23 17:50:37.375 114 12437.62 20.35 55262.68 88888.00 2008-04-23 17:50:37.500 114 12437.73 20.40 55262.70 88888.00 2008-04-23 17:50:37.625 114 12437.70 20.40 55262.70 88888.00 2008-04-23 17:50:37.750 114 12437.65 20.43 55262.70 88888.00 2008-04-23 17:50:37.875 114 12437.67 20.45 55262.72 88888.00 2008-04-23 17:50:38.000 114 12437.65 20.50 55262.75 88888.00 2008-04-23 17:50:38.125 114 12437.77 20.50 55262.72 88888.00 2008-04-23 17:50:38.250 114 12437.73 20.50 55262.75 88888.00 2008-04-23 17:50:38.375 114 12437.77 20.52 55262.72 88888.00 2008-04-23 17:50:38.500 114 12437.80 20.57 55262.75 88888.00 2008-04-23 17:50:38.625 114 12437.85 20.57 55262.75 88888.00 2008-04-23 17:50:38.750 114 12437.88 20.60 55262.75 88888.00 2008-04-23 17:50:38.875 114 12437.80 20.55 55262.72 88888.00 2008-04-23 17:50:39.000 114 12437.83 20.60 55262.72 88888.00 2008-04-23 17:50:39.125 114 12437.85 20.60 55262.75 88888.00 2008-04-23 17:50:39.250 114 12437.88 20.60 55262.75 88888.00 2008-04-23 17:50:39.375 114 12437.92 20.60 55262.72 88888.00 2008-04-23 17:50:39.500 114 12437.85 20.55 55262.75 88888.00 2008-04-23 17:50:39.625 114 12437.80 20.57 55262.72 88888.00 2008-04-23 17:50:39.750 114 12437.85 20.57 55262.75 88888.00 2008-04-23 17:50:39.875 114 12437.92 20.60 55262.75 88888.00 2008-04-23 17:50:40.000 114 12438.05 20.60 55262.78 88888.00 2008-04-23 17:50:40.125 114 12438.05 20.60 55262.80 88888.00 2008-04-23 17:50:40.250 114 12437.95 20.52 55262.78 88888.00 2008-04-23 17:50:40.375 114 12437.92 20.50 55262.78 88888.00 2008-04-23 17:50:40.500 114 12437.95 20.57 55262.78 88888.00 2008-04-23 17:50:40.625 114 12438.02 20.50 55262.78 88888.00 2008-04-23 17:50:40.750 114 12438.12 20.52 55262.78 88888.00 2008-04-23 17:50:40.875 114 12438.15 20.52 55262.75 88888.00 2008-04-23 17:50:41.000 114 12438.10 20.52 55262.75 88888.00 2008-04-23 17:50:41.125 114 12438.05 20.45 55262.78 88888.00 2008-04-23 17:50:41.250 114 12438.10 20.45 55262.78 88888.00 2008-04-23 17:50:41.375 114 12438.15 20.48 55262.80 88888.00 2008-04-23 17:50:41.500 114 12438.17 20.48 55262.75 88888.00 2008-04-23 17:50:41.625 114 12438.27 20.52 55262.78 88888.00 2008-04-23 17:50:41.750 114 12438.30 20.55 55262.80 88888.00 2008-04-23 17:50:41.875 114 12438.33 20.55 55262.82 88888.00 2008-04-23 17:50:42.000 114 12438.42 20.60 55262.82 88888.00 2008-04-23 17:50:42.125 114 12438.40 20.52 55262.78 88888.00 2008-04-23 17:50:42.250 114 12438.35 20.50 55262.78 88888.00 2008-04-23 17:50:42.375 114 12438.35 20.52 55262.78 88888.00 2008-04-23 17:50:42.500 114 12438.38 20.52 55262.80 88888.00 2008-04-23 17:50:42.625 114 12438.40 20.50 55262.78 88888.00 2008-04-23 17:50:42.750 114 12438.50 20.52 55262.80 88888.00 2008-04-23 17:50:42.875 114 12438.55 20.52 55262.78 88888.00 2008-04-23 17:50:43.000 114 12438.52 20.50 55262.78 88888.00 2008-04-23 17:50:43.125 114 12438.42 20.45 55262.78 88888.00 2008-04-23 17:50:43.250 114 12438.48 20.50 55262.82 88888.00 2008-04-23 17:50:43.375 114 12438.50 20.52 55262.82 88888.00 2008-04-23 17:50:43.500 114 12438.55 20.52 55262.88 88888.00 2008-04-23 17:50:43.625 114 12438.50 20.48 55262.88 88888.00 2008-04-23 17:50:43.750 114 12438.52 20.48 55262.88 88888.00 2008-04-23 17:50:43.875 114 12438.55 20.48 55262.85 88888.00 2008-04-23 17:50:44.000 114 12438.58 20.40 55262.80 88888.00 2008-04-23 17:50:44.125 114 12438.55 20.38 55262.80 88888.00 2008-04-23 17:50:44.250 114 12438.55 20.43 55262.82 88888.00 2008-04-23 17:50:44.375 114 12438.55 20.45 55262.82 88888.00 2008-04-23 17:50:44.500 114 12438.58 20.45 55262.85 88888.00 2008-04-23 17:50:44.625 114 12438.65 20.43 55262.90 88888.00 2008-04-23 17:50:44.750 114 12438.62 20.43 55262.93 88888.00 2008-04-23 17:50:44.875 114 12438.62 20.43 55262.88 88888.00 2008-04-23 17:50:45.000 114 12438.60 20.40 55262.88 88888.00 2008-04-23 17:50:45.125 114 12438.58 20.40 55262.88 88888.00 2008-04-23 17:50:45.250 114 12438.62 20.48 55262.88 88888.00 2008-04-23 17:50:45.375 114 12438.73 20.48 55262.82 88888.00 2008-04-23 17:50:45.500 114 12438.77 20.45 55262.85 88888.00 2008-04-23 17:50:45.625 114 12438.73 20.50 55262.88 88888.00 2008-04-23 17:50:45.750 114 12438.67 20.52 55262.90 88888.00 2008-04-23 17:50:45.875 114 12438.70 20.48 55262.88 88888.00 2008-04-23 17:50:46.000 114 12438.73 20.50 55262.88 88888.00 2008-04-23 17:50:46.125 114 12438.70 20.55 55262.95 88888.00 2008-04-23 17:50:46.250 114 12438.65 20.57 55262.95 88888.00 2008-04-23 17:50:46.375 114 12438.73 20.57 55262.97 88888.00 2008-04-23 17:50:46.500 114 12438.73 20.60 55262.95 88888.00 2008-04-23 17:50:46.625 114 12438.67 20.68 55262.95 88888.00 2008-04-23 17:50:46.750 114 12438.65 20.60 55262.95 88888.00 2008-04-23 17:50:46.875 114 12438.67 20.55 55262.95 88888.00 2008-04-23 17:50:47.000 114 12438.70 20.50 55262.90 88888.00 2008-04-23 17:50:47.125 114 12438.75 20.60 55262.95 88888.00 2008-04-23 17:50:47.250 114 12438.75 20.68 55262.97 88888.00 2008-04-23 17:50:47.375 114 12438.70 20.62 55262.93 88888.00 2008-04-23 17:50:47.500 114 12438.62 20.62 55262.90 88888.00 2008-04-23 17:50:47.625 114 12438.67 20.68 55262.95 88888.00 2008-04-23 17:50:47.750 114 12438.75 20.70 55262.97 88888.00 2008-04-23 17:50:47.875 114 12438.77 20.65 55262.93 88888.00 2008-04-23 17:50:48.000 114 12438.75 20.65 55262.88 88888.00 2008-04-23 17:50:48.125 114 12438.73 20.65 55262.90 88888.00 2008-04-23 17:50:48.250 114 12438.80 20.73 55262.93 88888.00 2008-04-23 17:50:48.375 114 12438.90 20.80 55262.90 88888.00 2008-04-23 17:50:48.500 114 12438.90 20.77 55262.93 88888.00 2008-04-23 17:50:48.625 114 12438.90 20.77 55262.95 88888.00 2008-04-23 17:50:48.750 114 12438.95 20.85 55262.90 88888.00 2008-04-23 17:50:48.875 114 12438.95 20.82 55262.90 88888.00 2008-04-23 17:50:49.000 114 12439.00 20.77 55262.90 88888.00 2008-04-23 17:50:49.125 114 12439.10 20.80 55262.88 88888.00 2008-04-23 17:50:49.250 114 12439.12 20.80 55262.88 88888.00 2008-04-23 17:50:49.375 114 12439.12 20.80 55262.90 88888.00 2008-04-23 17:50:49.500 114 12439.17 20.90 55262.93 88888.00 2008-04-23 17:50:49.625 114 12439.20 20.95 55262.95 88888.00 2008-04-23 17:50:49.750 114 12439.23 20.95 55262.93 88888.00 2008-04-23 17:50:49.875 114 12439.25 20.93 55262.90 88888.00 2008-04-23 17:50:50.000 114 12439.30 20.90 55262.90 88888.00 2008-04-23 17:50:50.125 114 12439.25 21.00 55262.93 88888.00 2008-04-23 17:50:50.250 114 12439.20 21.00 55262.90 88888.00 2008-04-23 17:50:50.375 114 12439.20 20.95 55262.90 88888.00 2008-04-23 17:50:50.500 114 12439.27 20.93 55262.90 88888.00 2008-04-23 17:50:50.625 114 12439.30 21.00 55262.93 88888.00 2008-04-23 17:50:50.750 114 12439.27 21.02 55262.90 88888.00 2008-04-23 17:50:50.875 114 12439.23 21.00 55262.90 88888.00 2008-04-23 17:50:51.000 114 12439.23 21.05 55262.93 88888.00 2008-04-23 17:50:51.125 114 12439.25 21.10 55262.95 88888.00 2008-04-23 17:50:51.250 114 12439.23 21.12 55262.95 88888.00 2008-04-23 17:50:51.375 114 12439.33 21.15 55262.95 88888.00 2008-04-23 17:50:51.500 114 12439.42 21.20 55262.93 88888.00 2008-04-23 17:50:51.625 114 12439.38 21.23 55262.93 88888.00 2008-04-23 17:50:51.750 114 12439.30 21.25 55262.97 88888.00 2008-04-23 17:50:51.875 114 12439.35 21.32 55262.97 88888.00 2008-04-23 17:50:52.000 114 12439.30 21.30 55262.95 88888.00 2008-04-23 17:50:52.125 114 12439.27 21.32 55262.95 88888.00 2008-04-23 17:50:52.250 114 12439.30 21.35 55263.00 88888.00 2008-04-23 17:50:52.375 114 12439.33 21.38 55262.97 88888.00 2008-04-23 17:50:52.500 114 12439.30 21.38 55262.95 88888.00 2008-04-23 17:50:52.625 114 12439.35 21.40 55262.93 88888.00 2008-04-23 17:50:52.750 114 12439.27 21.45 55262.93 88888.00 2008-04-23 17:50:52.875 114 12439.25 21.48 55262.97 88888.00 2008-04-23 17:50:53.000 114 12439.25 21.40 55262.97 88888.00 2008-04-23 17:50:53.125 114 12439.33 21.43 55262.93 88888.00 2008-04-23 17:50:53.250 114 12439.27 21.45 55262.93 88888.00 2008-04-23 17:50:53.375 114 12439.25 21.45 55262.95 88888.00 2008-04-23 17:50:53.500 114 12439.27 21.48 55262.95 88888.00 2008-04-23 17:50:53.625 114 12439.35 21.45 55262.95 88888.00 2008-04-23 17:50:53.750 114 12439.35 21.52 55262.95 88888.00 2008-04-23 17:50:53.875 114 12439.40 21.52 55262.95 88888.00 2008-04-23 17:50:54.000 114 12439.38 21.50 55262.97 88888.00 2008-04-23 17:50:54.125 114 12439.33 21.55 55262.97 88888.00 2008-04-23 17:50:54.250 114 12439.25 21.55 55262.95 88888.00 2008-04-23 17:50:54.375 114 12439.30 21.60 55262.97 88888.00 2008-04-23 17:50:54.500 114 12439.33 21.60 55262.97 88888.00 2008-04-23 17:50:54.625 114 12439.27 21.62 55263.00 88888.00 2008-04-23 17:50:54.750 114 12439.30 21.57 55263.03 88888.00 2008-04-23 17:50:54.875 114 12439.33 21.60 55263.00 88888.00 2008-04-23 17:50:55.000 114 12439.40 21.62 55263.00 88888.00 2008-04-23 17:50:55.125 114 12439.45 21.62 55263.03 88888.00 2008-04-23 17:50:55.250 114 12439.38 21.55 55263.03 88888.00 2008-04-23 17:50:55.375 114 12439.38 21.57 55263.07 88888.00 2008-04-23 17:50:55.500 114 12439.45 21.65 55263.07 88888.00 2008-04-23 17:50:55.625 114 12439.45 21.55 55263.07 88888.00 2008-04-23 17:50:55.750 114 12439.40 21.50 55263.05 88888.00 2008-04-23 17:50:55.875 114 12439.42 21.52 55263.03 88888.00 2008-04-23 17:50:56.000 114 12439.42 21.50 55263.03 88888.00 2008-04-23 17:50:56.125 114 12439.50 21.50 55263.05 88888.00 2008-04-23 17:50:56.250 114 12439.48 21.45 55263.07 88888.00 2008-04-23 17:50:56.375 114 12439.50 21.48 55263.05 88888.00 2008-04-23 17:50:56.500 114 12439.55 21.48 55263.07 88888.00 2008-04-23 17:50:56.625 114 12439.58 21.48 55263.10 88888.00 2008-04-23 17:50:56.750 114 12439.52 21.40 55263.10 88888.00 2008-04-23 17:50:56.875 114 12439.60 21.35 55263.07 88888.00 2008-04-23 17:50:57.000 114 12439.62 21.30 55263.07 88888.00 2008-04-23 17:50:57.125 114 12439.65 21.35 55263.10 88888.00 2008-04-23 17:50:57.250 114 12439.67 21.32 55263.10 88888.00 2008-04-23 17:50:57.375 114 12439.75 21.32 55263.10 88888.00 2008-04-23 17:50:57.500 114 12439.73 21.25 55263.10 88888.00 2008-04-23 17:50:57.625 114 12439.73 21.20 55263.12 88888.00 2008-04-23 17:50:57.750 114 12439.65 21.15 55263.10 88888.00 2008-04-23 17:50:57.875 114 12439.70 21.18 55263.12 88888.00 2008-04-23 17:50:58.000 114 12439.75 21.23 55263.15 88888.00 2008-04-23 17:50:58.125 114 12439.83 21.25 55263.18 88888.00 2008-04-23 17:50:58.250 114 12439.88 21.18 55263.12 88888.00 2008-04-23 17:50:58.375 114 12439.90 21.15 55263.07 88888.00 2008-04-23 17:50:58.500 114 12439.85 21.12 55263.12 88888.00 2008-04-23 17:50:58.625 114 12439.90 21.15 55263.12 88888.00 2008-04-23 17:50:58.750 114 12439.92 21.15 55263.12 88888.00 2008-04-23 17:50:58.875 114 12439.85 21.10 55263.12 88888.00 2008-04-23 17:50:59.000 114 12439.88 21.10 55263.10 88888.00 2008-04-23 17:50:59.125 114 12439.92 21.10 55263.10 88888.00 2008-04-23 17:50:59.250 114 12439.90 21.05 55263.12 88888.00 2008-04-23 17:50:59.375 114 12439.92 21.10 55263.15 88888.00 2008-04-23 17:50:59.500 114 12440.00 21.18 55263.20 88888.00 2008-04-23 17:50:59.625 114 12439.98 21.15 55263.22 88888.00 2008-04-23 17:50:59.750 114 12439.85 21.05 55263.15 88888.00 2008-04-23 17:50:59.875 114 12439.85 21.10 55263.18 88888.00 2008-04-23 17:51:00.000 114 12439.88 21.23 55263.20 88888.00 2008-04-23 17:51:00.125 114 12439.77 21.20 55263.20 88888.00 2008-04-23 17:51:00.250 114 12439.70 21.15 55263.22 88888.00 2008-04-23 17:51:00.375 114 12439.67 21.23 55263.20 88888.00 2008-04-23 17:51:00.500 114 12439.67 21.23 55263.20 88888.00 2008-04-23 17:51:00.625 114 12439.67 21.20 55263.22 88888.00 2008-04-23 17:51:00.750 114 12439.70 21.23 55263.22 88888.00 2008-04-23 17:51:00.875 114 12439.70 21.23 55263.22 88888.00 2008-04-23 17:51:01.000 114 12439.62 21.25 55263.22 88888.00 2008-04-23 17:51:01.125 114 12439.58 21.30 55263.22 88888.00 2008-04-23 17:51:01.250 114 12439.60 21.32 55263.28 88888.00 2008-04-23 17:51:01.375 114 12439.60 21.35 55263.28 88888.00 2008-04-23 17:51:01.500 114 12439.65 21.38 55263.25 88888.00 2008-04-23 17:51:01.625 114 12439.65 21.38 55263.22 88888.00 2008-04-23 17:51:01.750 114 12439.60 21.38 55263.25 88888.00 2008-04-23 17:51:01.875 114 12439.58 21.40 55263.30 88888.00 2008-04-23 17:51:02.000 114 12439.52 21.40 55263.28 88888.00 2008-04-23 17:51:02.125 114 12439.48 21.40 55263.30 88888.00 2008-04-23 17:51:02.250 114 12439.42 21.50 55263.28 88888.00 2008-04-23 17:51:02.375 114 12439.42 21.50 55263.28 88888.00 2008-04-23 17:51:02.500 114 12439.40 21.52 55263.28 88888.00 2008-04-23 17:51:02.625 114 12439.40 21.57 55263.28 88888.00 2008-04-23 17:51:02.750 114 12439.38 21.60 55263.30 88888.00 2008-04-23 17:51:02.875 114 12439.35 21.62 55263.30 88888.00 2008-04-23 17:51:03.000 114 12439.27 21.70 55263.32 88888.00 2008-04-23 17:51:03.125 114 12439.20 21.75 55263.32 88888.00 2008-04-23 17:51:03.250 114 12439.12 21.75 55263.30 88888.00 2008-04-23 17:51:03.375 114 12439.15 21.80 55263.30 88888.00 2008-04-23 17:51:03.500 114 12439.17 21.95 55263.32 88888.00 2008-04-23 17:51:03.625 114 12439.15 22.05 55263.32 88888.00 2008-04-23 17:51:03.750 114 12439.08 22.07 55263.32 88888.00 2008-04-23 17:51:03.875 114 12439.00 22.10 55263.32 88888.00 2008-04-23 17:51:04.000 114 12438.90 22.05 55263.28 88888.00 2008-04-23 17:51:04.125 114 12438.88 22.10 55263.32 88888.00 2008-04-23 17:51:04.250 114 12438.85 22.12 55263.35 88888.00 2008-04-23 17:51:04.375 114 12438.90 22.20 55263.35 88888.00 2008-04-23 17:51:04.500 114 12438.83 22.27 55263.38 88888.00 2008-04-23 17:51:04.625 114 12438.80 22.38 55263.43 88888.00 2008-04-23 17:51:04.750 114 12438.67 22.38 55263.40 88888.00 2008-04-23 17:51:04.875 114 12438.67 22.38 55263.40 88888.00 2008-04-23 17:51:05.000 114 12438.65 22.35 55263.40 88888.00 2008-04-23 17:51:05.125 114 12438.67 22.38 55263.38 88888.00 2008-04-23 17:51:05.250 114 12438.73 22.38 55263.38 88888.00 2008-04-23 17:51:05.375 114 12438.75 22.43 55263.45 88888.00 2008-04-23 17:51:05.500 114 12438.70 22.48 55263.50 88888.00 2008-04-23 17:51:05.625 114 12438.67 22.50 55263.47 88888.00 2008-04-23 17:51:05.750 114 12438.65 22.52 55263.47 88888.00 2008-04-23 17:51:05.875 114 12438.60 22.55 55263.53 88888.00 2008-04-23 17:51:06.000 114 12438.60 22.57 55263.53 88888.00 2008-04-23 17:51:06.125 114 12438.60 22.60 55263.53 88888.00 2008-04-23 17:51:06.250 114 12438.55 22.60 55263.47 88888.00 2008-04-23 17:51:06.375 114 12438.50 22.57 55263.47 88888.00 2008-04-23 17:51:06.500 114 12438.50 22.57 55263.53 88888.00 2008-04-23 17:51:06.625 114 12438.58 22.65 55263.57 88888.00 2008-04-23 17:51:06.750 114 12438.60 22.70 55263.55 88888.00 2008-04-23 17:51:06.875 114 12438.52 22.65 55263.53 88888.00 2008-04-23 17:51:07.000 114 12438.50 22.57 55263.55 88888.00 2008-04-23 17:51:07.125 114 12438.58 22.60 55263.60 88888.00 2008-04-23 17:51:07.250 114 12438.62 22.62 55263.60 88888.00 2008-04-23 17:51:07.375 114 12438.67 22.68 55263.60 88888.00 2008-04-23 17:51:07.500 114 12438.73 22.65 55263.60 88888.00 2008-04-23 17:51:07.625 114 12438.70 22.62 55263.62 88888.00 2008-04-23 17:51:07.750 114 12438.67 22.62 55263.65 88888.00 2008-04-23 17:51:07.875 114 12438.62 22.55 55263.62 88888.00 2008-04-23 17:51:08.000 114 12438.55 22.52 55263.60 88888.00 2008-04-23 17:51:08.125 114 12438.60 22.52 55263.62 88888.00 2008-04-23 17:51:08.250 114 12438.62 22.52 55263.68 88888.00 2008-04-23 17:51:08.375 114 12438.60 22.57 55263.70 88888.00 2008-04-23 17:51:08.500 114 12438.50 22.55 55263.72 88888.00 2008-04-23 17:51:08.625 114 12438.50 22.50 55263.70 88888.00 2008-04-23 17:51:08.750 114 12438.60 22.50 55263.72 88888.00 2008-04-23 17:51:08.875 114 12438.58 22.48 55263.75 88888.00 2008-04-23 17:51:09.000 114 12438.60 22.52 55263.78 88888.00 2008-04-23 17:51:09.125 114 12438.58 22.55 55263.82 88888.00 2008-04-23 17:51:09.250 114 12438.45 22.48 55263.85 88888.00 2008-04-23 17:51:09.375 114 12438.40 22.48 55263.85 88888.00 2008-04-23 17:51:09.500 114 12438.40 22.50 55263.85 88888.00 2008-04-23 17:51:09.625 114 12438.38 22.48 55263.85 88888.00 2008-04-23 17:51:09.750 114 12438.35 22.45 55263.82 88888.00 2008-04-23 17:51:09.875 114 12438.33 22.48 55263.82 88888.00 2008-04-23 17:51:10.000 114 12438.33 22.50 55263.88 88888.00 2008-04-23 17:51:10.125 114 12438.40 22.55 55263.90 88888.00 2008-04-23 17:51:10.250 114 12438.38 22.52 55263.93 88888.00 2008-04-23 17:51:10.375 114 12438.35 22.55 55263.95 88888.00 2008-04-23 17:51:10.500 114 12438.27 22.57 55263.93 88888.00 2008-04-23 17:51:10.625 114 12438.33 22.62 55263.93 88888.00 2008-04-23 17:51:10.750 114 12438.38 22.62 55263.95 88888.00 2008-04-23 17:51:10.875 114 12438.38 22.60 55263.93 88888.00 2008-04-23 17:51:11.000 114 12438.40 22.60 55263.90 88888.00 2008-04-23 17:51:11.125 114 12438.40 22.62 55263.90 88888.00 2008-04-23 17:51:11.250 114 12438.40 22.68 55263.95 88888.00 2008-04-23 17:51:11.375 114 12438.40 22.68 55263.97 88888.00 2008-04-23 17:51:11.500 114 12438.40 22.70 55263.97 88888.00 2008-04-23 17:51:11.625 114 12438.42 22.70 55263.97 88888.00 2008-04-23 17:51:11.750 114 12438.38 22.70 55263.97 88888.00 2008-04-23 17:51:11.875 114 12438.40 22.70 55263.95 88888.00 2008-04-23 17:51:12.000 114 12438.38 22.70 55263.93 88888.00 2008-04-23 17:51:12.125 114 12438.38 22.68 55263.97 88888.00 2008-04-23 17:51:12.250 114 12438.40 22.77 55264.03 88888.00 2008-04-23 17:51:12.375 114 12438.45 22.77 55264.07 88888.00 2008-04-23 17:51:12.500 114 12438.42 22.75 55264.07 88888.00 2008-04-23 17:51:12.625 114 12438.45 22.70 55264.05 88888.00 2008-04-23 17:51:12.750 114 12438.42 22.70 55264.03 88888.00 2008-04-23 17:51:12.875 114 12438.42 22.68 55264.05 88888.00 2008-04-23 17:51:13.000 114 12438.40 22.68 55264.07 88888.00 2008-04-23 17:51:13.125 114 12438.42 22.70 55264.07 88888.00 2008-04-23 17:51:13.250 114 12438.45 22.65 55264.10 88888.00 2008-04-23 17:51:13.375 114 12438.42 22.65 55264.07 88888.00 2008-04-23 17:51:13.500 114 12438.38 22.65 55264.07 88888.00 2008-04-23 17:51:13.625 114 12438.40 22.65 55264.10 88888.00 2008-04-23 17:51:13.750 114 12438.38 22.68 55264.12 88888.00 2008-04-23 17:51:13.875 114 12438.38 22.65 55264.12 88888.00 2008-04-23 17:51:14.000 114 12438.35 22.62 55264.15 88888.00 2008-04-23 17:51:14.125 114 12438.38 22.60 55264.12 88888.00 2008-04-23 17:51:14.250 114 12438.40 22.52 55264.12 88888.00 2008-04-23 17:51:14.375 114 12438.38 22.52 55264.15 88888.00 2008-04-23 17:51:14.500 114 12438.45 22.55 55264.20 88888.00 2008-04-23 17:51:14.625 114 12438.50 22.55 55264.22 88888.00 2008-04-23 17:51:14.750 114 12438.50 22.52 55264.20 88888.00 2008-04-23 17:51:14.875 114 12438.48 22.50 55264.20 88888.00 2008-04-23 17:51:15.000 114 12438.52 22.50 55264.20 88888.00 2008-04-23 17:51:15.125 114 12438.55 22.52 55264.22 88888.00 2008-04-23 17:51:15.250 114 12438.58 22.48 55264.22 88888.00 2008-04-23 17:51:15.375 114 12438.58 22.48 55264.20 88888.00 2008-04-23 17:51:15.500 114 12438.67 22.48 55264.25 88888.00 2008-04-23 17:51:15.625 114 12438.73 22.48 55264.28 88888.00 2008-04-23 17:51:15.750 114 12438.67 22.48 55264.28 88888.00 2008-04-23 17:51:15.875 114 12438.65 22.48 55264.25 88888.00 2008-04-23 17:51:16.000 114 12438.67 22.52 55264.28 88888.00 2008-04-23 17:51:16.125 114 12438.62 22.50 55264.30 88888.00 2008-04-23 17:51:16.250 114 12438.52 22.48 55264.30 88888.00 2008-04-23 17:51:16.375 114 12438.58 22.50 55264.30 88888.00 2008-04-23 17:51:16.500 114 12438.60 22.50 55264.32 88888.00 2008-04-23 17:51:16.625 114 12438.62 22.52 55264.32 88888.00 2008-04-23 17:51:16.750 114 12438.60 22.50 55264.32 88888.00 2008-04-23 17:51:16.875 114 12438.65 22.60 55264.38 88888.00 2008-04-23 17:51:17.000 114 12438.73 22.60 55264.35 88888.00 2008-04-23 17:51:17.125 114 12438.73 22.60 55264.35 88888.00 2008-04-23 17:51:17.250 114 12438.67 22.60 55264.40 88888.00 2008-04-23 17:51:17.375 114 12438.65 22.60 55264.38 88888.00 2008-04-23 17:51:17.500 114 12438.60 22.60 55264.32 88888.00 2008-04-23 17:51:17.625 114 12438.62 22.65 55264.35 88888.00 2008-04-23 17:51:17.750 114 12438.65 22.70 55264.38 88888.00 2008-04-23 17:51:17.875 114 12438.65 22.73 55264.38 88888.00 2008-04-23 17:51:18.000 114 12438.62 22.70 55264.38 88888.00 2008-04-23 17:51:18.125 114 12438.65 22.73 55264.40 88888.00 2008-04-23 17:51:18.250 114 12438.65 22.73 55264.38 88888.00 2008-04-23 17:51:18.375 114 12438.65 22.70 55264.35 88888.00 2008-04-23 17:51:18.500 114 12438.67 22.73 55264.35 88888.00 2008-04-23 17:51:18.625 114 12438.70 22.70 55264.38 88888.00 2008-04-23 17:51:18.750 114 12438.67 22.70 55264.38 88888.00 2008-04-23 17:51:18.875 114 12438.67 22.73 55264.38 88888.00 2008-04-23 17:51:19.000 114 12438.67 22.77 55264.40 88888.00 2008-04-23 17:51:19.125 114 12438.73 22.77 55264.40 88888.00 2008-04-23 17:51:19.250 114 12438.70 22.73 55264.43 88888.00 2008-04-23 17:51:19.375 114 12438.80 22.77 55264.43 88888.00 2008-04-23 17:51:19.500 114 12438.80 22.80 55264.43 88888.00 2008-04-23 17:51:19.625 114 12438.80 22.80 55264.43 88888.00 2008-04-23 17:51:19.750 114 12438.80 22.80 55264.43 88888.00 2008-04-23 17:51:19.875 114 12438.80 22.77 55264.43 88888.00 2008-04-23 17:51:20.000 114 12438.75 22.73 55264.43 88888.00 2008-04-23 17:51:20.125 114 12438.75 22.70 55264.43 88888.00 2008-04-23 17:51:20.250 114 12438.80 22.73 55264.47 88888.00 2008-04-23 17:51:20.375 114 12438.80 22.70 55264.45 88888.00 2008-04-23 17:51:20.500 114 12438.77 22.65 55264.45 88888.00 2008-04-23 17:51:20.625 114 12438.85 22.62 55264.45 88888.00 2008-04-23 17:51:20.750 114 12438.92 22.62 55264.47 88888.00 2008-04-23 17:51:20.875 114 12438.88 22.62 55264.50 88888.00 2008-04-23 17:51:21.000 114 12438.85 22.70 55264.53 88888.00 2008-04-23 17:51:21.125 114 12438.83 22.70 55264.50 88888.00 2008-04-23 17:51:21.250 114 12438.85 22.60 55264.53 88888.00 2008-04-23 17:51:21.375 114 12438.90 22.52 55264.47 88888.00 2008-04-23 17:51:21.500 114 12438.83 22.52 55264.47 88888.00 2008-04-23 17:51:21.625 114 12438.80 22.52 55264.50 88888.00 2008-04-23 17:51:21.750 114 12438.85 22.50 55264.53 88888.00 2008-04-23 17:51:21.875 114 12438.92 22.48 55264.55 88888.00 2008-04-23 17:51:22.000 114 12438.92 22.48 55264.55 88888.00 2008-04-23 17:51:22.125 114 12438.83 22.43 55264.55 88888.00 2008-04-23 17:51:22.250 114 12438.80 22.35 55264.57 88888.00 2008-04-23 17:51:22.375 114 12438.92 22.30 55264.55 88888.00 2008-04-23 17:51:22.500 114 12438.90 22.15 55264.53 88888.00 2008-04-23 17:51:22.625 114 12438.83 22.12 55264.55 88888.00 2008-04-23 17:51:22.750 114 12438.75 22.07 55264.55 88888.00 2008-04-23 17:51:22.875 114 12438.75 22.05 55264.57 88888.00 2008-04-23 17:51:23.000 114 12438.83 22.02 55264.57 88888.00 2008-04-23 17:51:23.125 114 12438.85 21.95 55264.60 88888.00 2008-04-23 17:51:23.250 114 12438.88 21.82 55264.60 88888.00 2008-04-23 17:51:23.375 114 12438.90 21.82 55264.60 88888.00 2008-04-23 17:51:23.500 114 12438.83 21.73 55264.55 88888.00 2008-04-23 17:51:23.625 114 12438.85 21.73 55264.60 88888.00 2008-04-23 17:51:23.750 114 12438.88 21.70 55264.60 88888.00 2008-04-23 17:51:23.875 114 12438.95 21.62 55264.60 88888.00 2008-04-23 17:51:24.000 114 12438.95 21.57 55264.60 88888.00 2008-04-23 17:51:24.125 114 12438.90 21.57 55264.62 88888.00 2008-04-23 17:51:24.250 114 12438.88 21.52 55264.65 88888.00 2008-04-23 17:51:24.375 114 12438.92 21.50 55264.65 88888.00 2008-04-23 17:51:24.500 114 12438.92 21.43 55264.68 88888.00 2008-04-23 17:51:24.625 114 12438.90 21.40 55264.70 88888.00 2008-04-23 17:51:24.750 114 12438.98 21.40 55264.70 88888.00 2008-04-23 17:51:24.875 114 12438.90 21.38 55264.70 88888.00 2008-04-23 17:51:25.000 114 12438.85 21.30 55264.68 88888.00 2008-04-23 17:51:25.125 114 12438.83 21.25 55264.70 88888.00 2008-04-23 17:51:25.250 114 12438.90 21.30 55264.75 88888.00 2008-04-23 17:51:25.375 114 12438.92 21.25 55264.78 88888.00 2008-04-23 17:51:25.500 114 12438.83 21.23 55264.75 88888.00 2008-04-23 17:51:25.625 114 12438.83 21.18 55264.75 88888.00 2008-04-23 17:51:25.750 114 12438.88 21.18 55264.72 88888.00 2008-04-23 17:51:25.875 114 12438.90 21.12 55264.72 88888.00 2008-04-23 17:51:26.000 114 12438.85 21.05 55264.75 88888.00 2008-04-23 17:51:26.125 114 12438.90 21.07 55264.80 88888.00 2008-04-23 17:51:26.250 114 12438.98 21.07 55264.82 88888.00 2008-04-23 17:51:26.375 114 12439.02 21.00 55264.80 88888.00 2008-04-23 17:51:26.500 114 12439.05 21.00 55264.80 88888.00 2008-04-23 17:51:26.625 114 12439.08 21.05 55264.82 88888.00 2008-04-23 17:51:26.750 114 12439.12 21.00 55264.78 88888.00 2008-04-23 17:51:26.875 114 12439.08 20.98 55264.78 88888.00 2008-04-23 17:51:27.000 114 12439.08 20.95 55264.78 88888.00 2008-04-23 17:51:27.125 114 12439.15 20.88 55264.80 88888.00 2008-04-23 17:51:27.250 114 12439.17 20.93 55264.80 88888.00 2008-04-23 17:51:27.375 114 12439.17 20.85 55264.78 88888.00 2008-04-23 17:51:27.500 114 12439.15 20.77 55264.78 88888.00 2008-04-23 17:51:27.625 114 12439.17 20.77 55264.78 88888.00 2008-04-23 17:51:27.750 114 12439.23 20.88 55264.80 88888.00 2008-04-23 17:51:27.875 114 12439.23 20.95 55264.82 88888.00 2008-04-23 17:51:28.000 114 12439.23 20.98 55264.80 88888.00 2008-04-23 17:51:28.125 114 12439.23 20.90 55264.80 88888.00 2008-04-23 17:51:28.250 114 12439.20 20.85 55264.80 88888.00 2008-04-23 17:51:28.375 114 12439.23 20.85 55264.80 88888.00 2008-04-23 17:51:28.500 114 12439.27 20.88 55264.80 88888.00 2008-04-23 17:51:28.625 114 12439.25 20.90 55264.80 88888.00 2008-04-23 17:51:28.750 114 12439.23 20.90 55264.82 88888.00 2008-04-23 17:51:28.875 114 12439.27 20.93 55264.85 88888.00 2008-04-23 17:51:29.000 114 12439.30 20.93 55264.82 88888.00 2008-04-23 17:51:29.125 114 12439.30 20.93 55264.85 88888.00 2008-04-23 17:51:29.250 114 12439.33 20.93 55264.85 88888.00 2008-04-23 17:51:29.375 114 12439.42 20.95 55264.85 88888.00 2008-04-23 17:51:29.500 114 12439.35 20.90 55264.88 88888.00 2008-04-23 17:51:29.625 114 12439.33 20.85 55264.85 88888.00 2008-04-23 17:51:29.750 114 12439.35 20.80 55264.85 88888.00 2008-04-23 17:51:29.875 114 12439.35 20.82 55264.82 88888.00 2008-04-23 17:51:30.000 114 12439.40 20.82 55264.88 88888.00 2008-04-23 17:51:30.125 114 12439.35 20.85 55264.88 88888.00 2008-04-23 17:51:30.250 114 12439.33 20.80 55264.82 88888.00 2008-04-23 17:51:30.375 114 12439.45 20.80 55264.82 88888.00 2008-04-23 17:51:30.500 114 12439.55 20.80 55264.82 88888.00 2008-04-23 17:51:30.625 114 12439.52 20.82 55264.82 88888.00 2008-04-23 17:51:30.750 114 12439.48 20.80 55264.82 88888.00 2008-04-23 17:51:30.875 114 12439.42 20.80 55264.82 88888.00 2008-04-23 17:51:31.000 114 12439.40 20.77 55264.82 88888.00 2008-04-23 17:51:31.125 114 12439.35 20.77 55264.85 88888.00 2008-04-23 17:51:31.250 114 12439.35 20.80 55264.85 88888.00 2008-04-23 17:51:31.375 114 12439.40 20.77 55264.88 88888.00 2008-04-23 17:51:31.500 114 12439.42 20.82 55264.90 88888.00 2008-04-23 17:51:31.625 114 12439.38 20.82 55264.93 88888.00 2008-04-23 17:51:31.750 114 12439.35 20.82 55264.93 88888.00 2008-04-23 17:51:31.875 114 12439.35 20.85 55264.95 88888.00 2008-04-23 17:51:32.000 114 12439.25 20.85 55264.97 88888.00 2008-04-23 17:51:32.125 114 12439.23 20.90 55265.00 88888.00 2008-04-23 17:51:32.250 114 12439.20 20.88 55265.00 88888.00 2008-04-23 17:51:32.375 114 12439.23 20.90 55265.03 88888.00 2008-04-23 17:51:32.500 114 12439.23 20.98 55265.00 88888.00 2008-04-23 17:51:32.625 114 12439.23 21.02 55265.03 88888.00 2008-04-23 17:51:32.750 114 12439.15 21.00 55265.03 88888.00 2008-04-23 17:51:32.875 114 12439.12 20.95 55265.00 88888.00 2008-04-23 17:51:33.000 114 12439.12 20.93 55265.03 88888.00 2008-04-23 17:51:33.125 114 12439.08 20.90 55265.05 88888.00 2008-04-23 17:51:33.250 114 12439.12 20.95 55265.03 88888.00 2008-04-23 17:51:33.375 114 12439.12 21.00 55265.03 88888.00 2008-04-23 17:51:33.500 114 12439.15 21.00 55265.05 88888.00 2008-04-23 17:51:33.625 114 12439.17 20.98 55265.07 88888.00 2008-04-23 17:51:33.750 114 12439.12 20.95 55265.10 88888.00 2008-04-23 17:51:33.875 114 12439.12 20.93 55265.12 88888.00 2008-04-23 17:51:34.000 114 12439.05 20.98 55265.12 88888.00 2008-04-23 17:51:34.125 114 12438.98 21.02 55265.18 88888.00 2008-04-23 17:51:34.250 114 12439.02 21.02 55265.20 88888.00 2008-04-23 17:51:34.375 114 12439.08 21.07 55265.20 88888.00 2008-04-23 17:51:34.500 114 12439.08 21.12 55265.25 88888.00 2008-04-23 17:51:34.625 114 12438.98 21.12 55265.25 88888.00 2008-04-23 17:51:34.750 114 12438.90 21.12 55265.25 88888.00 2008-04-23 17:51:34.875 114 12438.83 21.12 55265.25 88888.00 2008-04-23 17:51:35.000 114 12438.85 21.18 55265.30 88888.00 2008-04-23 17:51:35.125 114 12438.92 21.25 55265.32 88888.00 2008-04-23 17:51:35.250 114 12438.80 21.23 55265.28 88888.00 2008-04-23 17:51:35.375 114 12438.75 21.25 55265.32 88888.00 2008-04-23 17:51:35.500 114 12438.75 21.35 55265.38 88888.00 2008-04-23 17:51:35.625 114 12438.75 21.40 55265.40 88888.00 2008-04-23 17:51:35.750 114 12438.70 21.43 55265.38 88888.00 2008-04-23 17:51:35.875 114 12438.62 21.40 55265.38 88888.00 2008-04-23 17:51:36.000 114 12438.62 21.40 55265.40 88888.00 2008-04-23 17:51:36.125 114 12438.65 21.48 55265.43 88888.00 2008-04-23 17:51:36.250 114 12438.67 21.48 55265.45 88888.00 2008-04-23 17:51:36.375 114 12438.70 21.45 55265.45 88888.00 2008-04-23 17:51:36.500 114 12438.70 21.48 55265.47 88888.00 2008-04-23 17:51:36.625 114 12438.65 21.50 55265.47 88888.00 2008-04-23 17:51:36.750 114 12438.60 21.52 55265.47 88888.00 2008-04-23 17:51:36.875 114 12438.60 21.60 55265.50 88888.00 2008-04-23 17:51:37.000 114 12438.60 21.57 55265.47 88888.00 2008-04-23 17:51:37.125 114 12438.58 21.52 55265.50 88888.00 2008-04-23 17:51:37.250 114 12438.58 21.60 55265.53 88888.00 2008-04-23 17:51:37.375 114 12438.55 21.65 55265.53 88888.00 2008-04-23 17:51:37.500 114 12438.48 21.62 55265.53 88888.00 2008-04-23 17:51:37.625 114 12438.45 21.57 55265.53 88888.00 2008-04-23 17:51:37.750 114 12438.50 21.60 55265.55 88888.00 2008-04-23 17:51:37.875 114 12438.50 21.57 55265.57 88888.00 2008-04-23 17:51:38.000 114 12438.48 21.57 55265.57 88888.00 2008-04-23 17:51:38.125 114 12438.42 21.57 55265.55 88888.00 2008-04-23 17:51:38.250 114 12438.33 21.55 55265.57 88888.00 2008-04-23 17:51:38.375 114 12438.33 21.55 55265.57 88888.00 2008-04-23 17:51:38.500 114 12438.40 21.62 55265.62 88888.00 2008-04-23 17:51:38.625 114 12438.48 21.62 55265.65 88888.00 2008-04-23 17:51:38.750 114 12438.50 21.62 55265.62 88888.00 2008-04-23 17:51:38.875 114 12438.48 21.60 55265.62 88888.00 2008-04-23 17:51:39.000 114 12438.45 21.57 55265.62 88888.00 2008-04-23 17:51:39.125 114 12438.42 21.60 55265.68 88888.00 2008-04-23 17:51:39.250 114 12438.42 21.57 55265.68 88888.00 2008-04-23 17:51:39.375 114 12438.48 21.55 55265.65 88888.00 2008-04-23 17:51:39.500 114 12438.48 21.62 55265.68 88888.00 2008-04-23 17:51:39.625 114 12438.40 21.62 55265.65 88888.00 2008-04-23 17:51:39.750 114 12438.38 21.60 55265.65 88888.00 2008-04-23 17:51:39.875 114 12438.38 21.57 55265.62 88888.00 2008-04-23 17:51:40.000 114 12438.45 21.60 55265.65 88888.00 2008-04-23 17:51:40.125 114 12438.45 21.65 55265.68 88888.00 2008-04-23 17:51:40.250 114 12438.45 21.62 55265.70 88888.00 2008-04-23 17:51:40.375 114 12438.45 21.70 55265.72 88888.00 2008-04-23 17:51:40.500 114 12438.45 21.65 55265.72 88888.00 2008-04-23 17:51:40.625 114 12438.40 21.68 55265.72 88888.00 2008-04-23 17:51:40.750 114 12438.38 21.62 55265.72 88888.00 2008-04-23 17:51:40.875 114 12438.42 21.62 55265.72 88888.00 2008-04-23 17:51:41.000 114 12438.48 21.70 55265.70 88888.00 2008-04-23 17:51:41.125 114 12438.48 21.70 55265.70 88888.00 2008-04-23 17:51:41.250 114 12438.42 21.68 55265.72 88888.00 2008-04-23 17:51:41.375 114 12438.45 21.75 55265.72 88888.00 2008-04-23 17:51:41.500 114 12438.45 21.80 55265.72 88888.00 2008-04-23 17:51:41.625 114 12438.48 21.77 55265.72 88888.00 2008-04-23 17:51:41.750 114 12438.45 21.75 55265.75 88888.00 2008-04-23 17:51:41.875 114 12438.42 21.77 55265.78 88888.00 2008-04-23 17:51:42.000 114 12438.42 21.82 55265.75 88888.00 2008-04-23 17:51:42.125 114 12438.45 21.88 55265.78 88888.00 2008-04-23 17:51:42.250 114 12438.42 21.85 55265.78 88888.00 2008-04-23 17:51:42.375 114 12438.42 21.90 55265.78 88888.00 2008-04-23 17:51:42.500 114 12438.50 21.95 55265.80 88888.00 2008-04-23 17:51:42.625 114 12438.58 21.95 55265.82 88888.00 2008-04-23 17:51:42.750 114 12438.50 21.93 55265.80 88888.00 2008-04-23 17:51:42.875 114 12438.40 21.90 55265.80 88888.00 2008-04-23 17:51:43.000 114 12438.45 21.90 55265.80 88888.00 2008-04-23 17:51:43.125 114 12438.52 21.98 55265.82 88888.00 2008-04-23 17:51:43.250 114 12438.52 21.98 55265.82 88888.00 2008-04-23 17:51:43.375 114 12438.58 21.93 55265.80 88888.00 2008-04-23 17:51:43.500 114 12438.58 21.93 55265.80 88888.00 2008-04-23 17:51:43.625 114 12438.55 22.00 55265.82 88888.00 2008-04-23 17:51:43.750 114 12438.48 22.05 55265.85 88888.00 2008-04-23 17:51:43.875 114 12438.45 22.07 55265.85 88888.00 2008-04-23 17:51:44.000 114 12438.48 22.05 55265.85 88888.00 2008-04-23 17:51:44.125 114 12438.45 22.05 55265.85 88888.00 2008-04-23 17:51:44.250 114 12438.42 22.07 55265.85 88888.00 2008-04-23 17:51:44.375 114 12438.50 22.15 55265.85 88888.00 2008-04-23 17:51:44.500 114 12438.52 22.18 55265.85 88888.00 2008-04-23 17:51:44.625 114 12438.55 22.10 55265.85 88888.00 2008-04-23 17:51:44.750 114 12438.52 22.15 55265.85 88888.00 2008-04-23 17:51:44.875 114 12438.40 22.10 55265.85 88888.00 2008-04-23 17:51:45.000 114 12438.40 22.10 55265.85 88888.00 2008-04-23 17:51:45.125 114 12438.40 22.07 55265.88 88888.00 2008-04-23 17:51:45.250 114 12438.40 22.10 55265.85 88888.00 2008-04-23 17:51:45.375 114 12438.50 22.15 55265.85 88888.00 2008-04-23 17:51:45.500 114 12438.52 22.20 55265.88 88888.00 2008-04-23 17:51:45.625 114 12438.55 22.20 55265.88 88888.00 2008-04-23 17:51:45.750 114 12438.48 22.18 55265.90 88888.00 2008-04-23 17:51:45.875 114 12438.42 22.15 55265.88 88888.00 2008-04-23 17:51:46.000 114 12438.50 22.20 55265.88 88888.00 2008-04-23 17:51:46.125 114 12438.58 22.25 55265.90 88888.00 2008-04-23 17:51:46.250 114 12438.70 22.27 55266.00 88888.00 2008-04-23 17:51:46.375 114 12438.73 22.30 55265.97 88888.00 2008-04-23 17:51:46.500 114 12438.67 22.25 55265.93 88888.00 2008-04-23 17:51:46.625 114 12438.70 22.23 55265.90 88888.00 2008-04-23 17:51:46.750 114 12438.65 22.30 55265.93 88888.00 2008-04-23 17:51:46.875 114 12438.58 22.27 55265.97 88888.00 2008-04-23 17:51:47.000 114 12438.60 22.23 55265.97 88888.00 2008-04-23 17:51:47.125 114 12438.62 22.25 55266.00 88888.00 2008-04-23 17:51:47.250 114 12438.62 22.25 55265.97 88888.00 2008-04-23 17:51:47.375 114 12438.60 22.23 55265.97 88888.00 2008-04-23 17:51:47.500 114 12438.58 22.20 55265.97 88888.00 2008-04-23 17:51:47.625 114 12438.52 22.18 55265.97 88888.00 2008-04-23 17:51:47.750 114 12438.58 22.15 55265.95 88888.00 2008-04-23 17:51:47.875 114 12438.60 22.12 55265.93 88888.00 2008-04-23 17:51:48.000 114 12438.60 22.10 55265.93 88888.00 2008-04-23 17:51:48.125 114 12438.67 22.10 55265.95 88888.00 2008-04-23 17:51:48.250 114 12438.70 22.12 55265.97 88888.00 2008-04-23 17:51:48.375 114 12438.65 22.05 55265.97 88888.00 2008-04-23 17:51:48.500 114 12438.67 22.05 55266.00 88888.00 2008-04-23 17:51:48.625 114 12438.73 22.07 55266.00 88888.00 2008-04-23 17:51:48.750 114 12438.73 22.00 55265.97 88888.00 2008-04-23 17:51:48.875 114 12438.70 21.95 55265.97 88888.00 2008-04-23 17:51:49.000 114 12438.70 21.93 55265.97 88888.00 2008-04-23 17:51:49.125 114 12438.73 21.88 55265.97 88888.00 2008-04-23 17:51:49.250 114 12438.73 21.80 55265.95 88888.00 2008-04-23 17:51:49.375 114 12438.73 21.77 55265.97 88888.00 2008-04-23 17:51:49.500 114 12438.75 21.73 55265.97 88888.00 2008-04-23 17:51:49.625 114 12438.80 21.68 55265.95 88888.00 2008-04-23 17:51:49.750 114 12438.85 21.75 55265.97 88888.00 2008-04-23 17:51:49.875 114 12438.83 21.77 55266.03 88888.00 2008-04-23 17:51:50.000 114 12438.80 21.70 55266.00 88888.00 2008-04-23 17:51:50.125 114 12438.88 21.68 55266.00 88888.00 2008-04-23 17:51:50.250 114 12438.90 21.65 55266.03 88888.00 2008-04-23 17:51:50.375 114 12438.92 21.65 55266.00 88888.00 2008-04-23 17:51:50.500 114 12438.88 21.60 55266.00 88888.00 2008-04-23 17:51:50.625 114 12438.88 21.57 55266.00 88888.00 2008-04-23 17:51:50.750 114 12438.90 21.60 55266.00 88888.00 2008-04-23 17:51:50.875 114 12438.95 21.55 55266.00 88888.00 2008-04-23 17:51:51.000 114 12438.92 21.50 55265.95 88888.00 2008-04-23 17:51:51.125 114 12439.00 21.55 55266.03 88888.00 2008-04-23 17:51:51.250 114 12439.05 21.55 55266.05 88888.00 2008-04-23 17:51:51.375 114 12439.05 21.50 55266.03 88888.00 2008-04-23 17:51:51.500 114 12438.95 21.48 55265.97 88888.00 2008-04-23 17:51:51.625 114 12438.98 21.52 55265.97 88888.00 2008-04-23 17:51:51.750 114 12439.02 21.57 55266.00 88888.00 2008-04-23 17:51:51.875 114 12439.08 21.55 55266.00 88888.00 2008-04-23 17:51:52.000 114 12439.17 21.57 55266.03 88888.00 2008-04-23 17:51:52.125 114 12439.17 21.57 55266.00 88888.00 2008-04-23 17:51:52.250 114 12439.17 21.57 55266.00 88888.00 2008-04-23 17:51:52.375 114 12439.15 21.60 55265.97 88888.00 2008-04-23 17:51:52.500 114 12439.15 21.60 55266.00 88888.00 2008-04-23 17:51:52.625 114 12439.17 21.62 55266.03 88888.00 2008-04-23 17:51:52.750 114 12439.20 21.62 55266.03 88888.00 2008-04-23 17:51:52.875 114 12439.23 21.60 55266.03 88888.00 2008-04-23 17:51:53.000 114 12439.33 21.57 55266.03 88888.00 2008-04-23 17:51:53.125 114 12439.35 21.57 55266.03 88888.00 2008-04-23 17:51:53.250 114 12439.25 21.48 55265.97 88888.00 2008-04-23 17:51:53.375 114 12439.27 21.50 55265.97 88888.00 2008-04-23 17:51:53.500 114 12439.27 21.55 55266.00 88888.00 2008-04-23 17:51:53.625 114 12439.25 21.55 55265.97 88888.00 2008-04-23 17:51:53.750 114 12439.20 21.52 55265.97 88888.00 2008-04-23 17:51:53.875 114 12439.20 21.48 55265.97 88888.00 2008-04-23 17:51:54.000 114 12439.27 21.52 55266.00 88888.00 2008-04-23 17:51:54.125 114 12439.25 21.52 55266.03 88888.00 2008-04-23 17:51:54.250 114 12439.17 21.50 55266.07 88888.00 2008-04-23 17:51:54.375 114 12439.27 21.55 55266.10 88888.00 2008-04-23 17:51:54.500 114 12439.30 21.57 55266.10 88888.00 2008-04-23 17:51:54.625 114 12439.27 21.55 55266.07 88888.00 2008-04-23 17:51:54.750 114 12439.35 21.55 55266.05 88888.00 2008-04-23 17:51:54.875 114 12439.45 21.55 55266.07 88888.00 2008-04-23 17:51:55.000 114 12439.42 21.52 55266.05 88888.00 2008-04-23 17:51:55.125 114 12439.45 21.57 55266.10 88888.00 2008-04-23 17:51:55.250 114 12439.48 21.57 55266.07 88888.00 2008-04-23 17:51:55.375 114 12439.45 21.55 55266.03 88888.00 2008-04-23 17:51:55.500 114 12439.50 21.55 55266.05 88888.00 2008-04-23 17:51:55.625 114 12439.58 21.60 55266.10 88888.00 2008-04-23 17:51:55.750 114 12439.58 21.65 55266.10 88888.00 2008-04-23 17:51:55.875 114 12439.52 21.65 55266.07 88888.00 2008-04-23 17:51:56.000 114 12439.52 21.68 55266.10 88888.00 2008-04-23 17:51:56.125 114 12439.45 21.70 55266.12 88888.00 2008-04-23 17:51:56.250 114 12439.38 21.68 55266.07 88888.00 2008-04-23 17:51:56.375 114 12439.42 21.65 55266.05 88888.00 2008-04-23 17:51:56.500 114 12439.48 21.68 55266.07 88888.00 2008-04-23 17:51:56.625 114 12439.45 21.80 55266.10 88888.00 2008-04-23 17:51:56.750 114 12439.40 21.80 55266.07 88888.00 2008-04-23 17:51:56.875 114 12439.35 21.80 55266.05 88888.00 2008-04-23 17:51:57.000 114 12439.38 21.80 55266.05 88888.00 2008-04-23 17:51:57.125 114 12439.40 21.85 55266.05 88888.00 2008-04-23 17:51:57.250 114 12439.42 21.90 55266.07 88888.00 2008-04-23 17:51:57.375 114 12439.42 21.95 55266.05 88888.00 2008-04-23 17:51:57.500 114 12439.33 22.00 55266.03 88888.00 2008-04-23 17:51:57.625 114 12439.35 22.02 55266.03 88888.00 2008-04-23 17:51:57.750 114 12439.30 22.05 55266.03 88888.00 2008-04-23 17:51:57.875 114 12439.30 22.02 55266.03 88888.00 2008-04-23 17:51:58.000 114 12439.25 22.02 55266.00 88888.00 2008-04-23 17:51:58.125 114 12439.23 22.05 55266.00 88888.00 2008-04-23 17:51:58.250 114 12439.20 22.15 55266.05 88888.00 2008-04-23 17:51:58.375 114 12439.23 22.20 55266.05 88888.00 2008-04-23 17:51:58.500 114 12439.17 22.18 55266.05 88888.00 2008-04-23 17:51:58.625 114 12439.20 22.20 55266.05 88888.00 2008-04-23 17:51:58.750 114 12439.23 22.25 55266.05 88888.00 2008-04-23 17:51:58.875 114 12439.10 22.25 55266.03 88888.00 2008-04-23 17:51:59.000 114 12439.08 22.25 55266.00 88888.00 2008-04-23 17:51:59.125 114 12439.12 22.27 55266.03 88888.00 2008-04-23 17:51:59.250 114 12439.17 22.30 55266.03 88888.00 2008-04-23 17:51:59.375 114 12439.17 22.32 55266.03 88888.00 2008-04-23 17:51:59.500 114 12439.12 22.32 55266.05 88888.00 2008-04-23 17:51:59.625 114 12439.15 22.35 55266.05 88888.00 2008-04-23 17:51:59.750 114 12439.20 22.40 55266.10 88888.00 2008-04-23 17:51:59.875 114 12439.25 22.38 55266.10 88888.00 2008-04-23 17:52:00.000 114 12439.23 22.35 55266.10 88888.00 2008-04-23 17:52:00.125 114 12439.15 22.35 55266.07 88888.00 2008-04-23 17:52:00.250 114 12439.12 22.32 55266.05 88888.00 2008-04-23 17:52:00.375 114 12439.12 22.32 55266.05 88888.00 2008-04-23 17:52:00.500 114 12439.10 22.35 55266.05 88888.00 2008-04-23 17:52:00.625 114 12439.17 22.48 55266.07 88888.00 2008-04-23 17:52:00.750 114 12439.15 22.50 55266.07 88888.00 2008-04-23 17:52:00.875 114 12439.17 22.48 55266.10 88888.00 2008-04-23 17:52:01.000 114 12439.20 22.48 55266.12 88888.00 2008-04-23 17:52:01.125 114 12439.15 22.50 55266.12 88888.00 2008-04-23 17:52:01.250 114 12439.17 22.55 55266.12 88888.00 2008-04-23 17:52:01.375 114 12439.17 22.48 55266.07 88888.00 2008-04-23 17:52:01.500 114 12439.12 22.43 55266.05 88888.00 2008-04-23 17:52:01.625 114 12439.10 22.43 55266.07 88888.00 2008-04-23 17:52:01.750 114 12439.10 22.48 55266.07 88888.00 2008-04-23 17:52:01.875 114 12439.08 22.43 55266.05 88888.00 2008-04-23 17:52:02.000 114 12439.05 22.43 55266.05 88888.00 2008-04-23 17:52:02.125 114 12439.15 22.52 55266.10 88888.00 2008-04-23 17:52:02.250 114 12439.12 22.50 55266.12 88888.00 2008-04-23 17:52:02.375 114 12439.10 22.45 55266.10 88888.00 2008-04-23 17:52:02.500 114 12439.15 22.48 55266.12 88888.00 2008-04-23 17:52:02.625 114 12439.12 22.52 55266.15 88888.00 2008-04-23 17:52:02.750 114 12439.08 22.55 55266.12 88888.00 2008-04-23 17:52:02.875 114 12439.00 22.55 55266.10 88888.00 2008-04-23 17:52:03.000 114 12438.92 22.52 55266.07 88888.00 2008-04-23 17:52:03.125 114 12438.98 22.52 55266.10 88888.00 2008-04-23 17:52:03.250 114 12439.00 22.55 55266.10 88888.00 2008-04-23 17:52:03.375 114 12438.92 22.52 55266.12 88888.00 2008-04-23 17:52:03.500 114 12438.90 22.55 55266.12 88888.00 2008-04-23 17:52:03.625 114 12438.98 22.62 55266.15 88888.00 2008-04-23 17:52:03.750 114 12439.05 22.68 55266.15 88888.00 2008-04-23 17:52:03.875 114 12439.00 22.68 55266.15 88888.00 2008-04-23 17:52:04.000 114 12438.98 22.65 55266.12 88888.00 2008-04-23 17:52:04.125 114 12438.92 22.62 55266.12 88888.00 2008-04-23 17:52:04.250 114 12438.90 22.62 55266.12 88888.00 2008-04-23 17:52:04.375 114 12439.00 22.70 55266.12 88888.00 2008-04-23 17:52:04.500 114 12438.92 22.68 55266.12 88888.00 2008-04-23 17:52:04.625 114 12438.90 22.65 55266.12 88888.00 2008-04-23 17:52:04.750 114 12438.90 22.68 55266.15 88888.00 2008-04-23 17:52:04.875 114 12438.88 22.70 55266.12 88888.00 2008-04-23 17:52:05.000 114 12438.95 22.75 55266.18 88888.00 2008-04-23 17:52:05.125 114 12438.95 22.80 55266.20 88888.00 2008-04-23 17:52:05.250 114 12438.88 22.77 55266.15 88888.00 2008-04-23 17:52:05.375 114 12438.83 22.68 55266.12 88888.00 2008-04-23 17:52:05.500 114 12438.77 22.62 55266.15 88888.00 2008-04-23 17:52:05.625 114 12438.83 22.62 55266.20 88888.00 2008-04-23 17:52:05.750 114 12438.88 22.62 55266.22 88888.00 2008-04-23 17:52:05.875 114 12438.88 22.62 55266.18 88888.00 2008-04-23 17:52:06.000 114 12438.88 22.62 55266.12 88888.00 2008-04-23 17:52:06.125 114 12438.85 22.70 55266.18 88888.00 2008-04-23 17:52:06.250 114 12438.90 22.73 55266.22 88888.00 2008-04-23 17:52:06.375 114 12438.95 22.73 55266.20 88888.00 2008-04-23 17:52:06.500 114 12438.88 22.65 55266.18 88888.00 2008-04-23 17:52:06.625 114 12438.83 22.65 55266.22 88888.00 2008-04-23 17:52:06.750 114 12438.88 22.68 55266.22 88888.00 2008-04-23 17:52:06.875 114 12438.92 22.62 55266.25 88888.00 2008-04-23 17:52:07.000 114 12439.00 22.60 55266.25 88888.00 2008-04-23 17:52:07.125 114 12438.95 22.57 55266.20 88888.00 2008-04-23 17:52:07.250 114 12438.88 22.55 55266.22 88888.00 2008-04-23 17:52:07.375 114 12438.88 22.57 55266.20 88888.00 2008-04-23 17:52:07.500 114 12438.77 22.57 55266.22 88888.00 2008-04-23 17:52:07.625 114 12438.77 22.60 55266.20 88888.00 2008-04-23 17:52:07.750 114 12438.75 22.57 55266.20 88888.00 2008-04-23 17:52:07.875 114 12438.80 22.55 55266.22 88888.00 2008-04-23 17:52:08.000 114 12438.80 22.50 55266.22 88888.00 2008-04-23 17:52:08.125 114 12438.83 22.43 55266.22 88888.00 2008-04-23 17:52:08.250 114 12438.92 22.48 55266.25 88888.00 2008-04-23 17:52:08.375 114 12438.95 22.52 55266.25 88888.00 2008-04-23 17:52:08.500 114 12438.95 22.52 55266.22 88888.00 2008-04-23 17:52:08.625 114 12439.00 22.52 55266.22 88888.00 2008-04-23 17:52:08.750 114 12438.92 22.48 55266.20 88888.00 2008-04-23 17:52:08.875 114 12438.92 22.55 55266.28 88888.00 2008-04-23 17:52:09.000 114 12438.98 22.60 55266.28 88888.00 2008-04-23 17:52:09.125 114 12438.98 22.57 55266.30 88888.00 2008-04-23 17:52:09.250 114 12438.90 22.60 55266.25 88888.00 2008-04-23 17:52:09.375 114 12438.90 22.60 55266.28 88888.00 2008-04-23 17:52:09.500 114 12439.00 22.65 55266.28 88888.00 2008-04-23 17:52:09.625 114 12439.05 22.65 55266.30 88888.00 2008-04-23 17:52:09.750 114 12439.10 22.68 55266.28 88888.00 2008-04-23 17:52:09.875 114 12439.05 22.70 55266.28 88888.00 2008-04-23 17:52:10.000 114 12439.02 22.70 55266.30 88888.00 2008-04-23 17:52:10.125 114 12439.02 22.70 55266.30 88888.00 2008-04-23 17:52:10.250 114 12438.98 22.68 55266.28 88888.00 2008-04-23 17:52:10.375 114 12438.98 22.70 55266.28 88888.00 2008-04-23 17:52:10.500 114 12438.92 22.75 55266.28 88888.00 2008-04-23 17:52:10.625 114 12438.92 22.80 55266.25 88888.00 2008-04-23 17:52:10.750 114 12438.92 22.82 55266.28 88888.00 2008-04-23 17:52:10.875 114 12438.90 22.80 55266.28 88888.00 2008-04-23 17:52:11.000 114 12438.90 22.77 55266.25 88888.00 2008-04-23 17:52:11.125 114 12438.88 22.77 55266.28 88888.00 2008-04-23 17:52:11.250 114 12438.90 22.77 55266.28 88888.00 2008-04-23 17:52:11.375 114 12439.00 22.85 55266.30 88888.00 2008-04-23 17:52:11.500 114 12438.95 22.88 55266.28 88888.00 2008-04-23 17:52:11.625 114 12438.88 22.77 55266.25 88888.00 2008-04-23 17:52:11.750 114 12438.95 22.70 55266.28 88888.00 2008-04-23 17:52:11.875 114 12439.00 22.75 55266.28 88888.00 2008-04-23 17:52:12.000 114 12439.02 22.82 55266.28 88888.00 2008-04-23 17:52:12.125 114 12439.02 22.80 55266.30 88888.00 2008-04-23 17:52:12.250 114 12438.98 22.75 55266.30 88888.00 2008-04-23 17:52:12.375 114 12439.05 22.80 55266.30 88888.00 2008-04-23 17:52:12.500 114 12439.15 22.82 55266.30 88888.00 2008-04-23 17:52:12.625 114 12439.12 22.80 55266.32 88888.00 2008-04-23 17:52:12.750 114 12439.10 22.77 55266.32 88888.00 2008-04-23 17:52:12.875 114 12439.12 22.77 55266.32 88888.00 2008-04-23 17:52:13.000 114 12439.08 22.77 55266.30 88888.00 2008-04-23 17:52:13.125 114 12439.12 22.80 55266.32 88888.00 2008-04-23 17:52:13.250 114 12439.12 22.73 55266.30 88888.00 2008-04-23 17:52:13.375 114 12439.12 22.73 55266.30 88888.00 2008-04-23 17:52:13.500 114 12439.15 22.77 55266.32 88888.00 2008-04-23 17:52:13.625 114 12439.12 22.73 55266.32 88888.00 2008-04-23 17:52:13.750 114 12439.15 22.70 55266.35 88888.00 2008-04-23 17:52:13.875 114 12439.23 22.73 55266.35 88888.00 2008-04-23 17:52:14.000 114 12439.27 22.73 55266.30 88888.00 2008-04-23 17:52:14.125 114 12439.27 22.68 55266.28 88888.00 2008-04-23 17:52:14.250 114 12439.23 22.70 55266.30 88888.00 2008-04-23 17:52:14.375 114 12439.27 22.70 55266.30 88888.00 2008-04-23 17:52:14.500 114 12439.27 22.62 55266.30 88888.00 2008-04-23 17:52:14.625 114 12439.23 22.57 55266.28 88888.00 2008-04-23 17:52:14.750 114 12439.33 22.65 55266.30 88888.00 2008-04-23 17:52:14.875 114 12439.35 22.65 55266.32 88888.00 2008-04-23 17:52:15.000 114 12439.25 22.60 55266.35 88888.00 2008-04-23 17:52:15.125 114 12439.23 22.55 55266.32 88888.00 2008-04-23 17:52:15.250 114 12439.33 22.60 55266.32 88888.00 2008-04-23 17:52:15.375 114 12439.45 22.60 55266.32 88888.00 2008-04-23 17:52:15.500 114 12439.48 22.57 55266.35 88888.00 2008-04-23 17:52:15.625 114 12439.50 22.60 55266.32 88888.00 2008-04-23 17:52:15.750 114 12439.50 22.57 55266.32 88888.00 2008-04-23 17:52:15.875 114 12439.48 22.48 55266.30 88888.00 2008-04-23 17:52:16.000 114 12439.50 22.50 55266.30 88888.00 2008-04-23 17:52:16.125 114 12439.52 22.52 55266.32 88888.00 2008-04-23 17:52:16.250 114 12439.50 22.52 55266.35 88888.00 2008-04-23 17:52:16.375 114 12439.62 22.52 55266.38 88888.00 2008-04-23 17:52:16.500 114 12439.65 22.50 55266.38 88888.00 2008-04-23 17:52:16.625 114 12439.62 22.50 55266.35 88888.00 2008-04-23 17:52:16.750 114 12439.62 22.50 55266.35 88888.00 2008-04-23 17:52:16.875 114 12439.70 22.48 55266.32 88888.00 2008-04-23 17:52:17.000 114 12439.75 22.43 55266.32 88888.00 2008-04-23 17:52:17.125 114 12439.77 22.45 55266.35 88888.00 2008-04-23 17:52:17.250 114 12439.80 22.45 55266.35 88888.00 2008-04-23 17:52:17.375 114 12439.83 22.43 55266.32 88888.00 2008-04-23 17:52:17.500 114 12439.80 22.43 55266.35 88888.00 2008-04-23 17:52:17.625 114 12439.75 22.43 55266.32 88888.00 2008-04-23 17:52:17.750 114 12439.75 22.40 55266.32 88888.00 2008-04-23 17:52:17.875 114 12439.83 22.40 55266.35 88888.00 2008-04-23 17:52:18.000 114 12439.90 22.43 55266.32 88888.00 2008-04-23 17:52:18.125 114 12439.88 22.43 55266.32 88888.00 2008-04-23 17:52:18.250 114 12439.80 22.40 55266.35 88888.00 2008-04-23 17:52:18.375 114 12439.85 22.45 55266.35 88888.00 2008-04-23 17:52:18.500 114 12439.83 22.43 55266.38 88888.00 2008-04-23 17:52:18.625 114 12439.80 22.43 55266.35 88888.00 2008-04-23 17:52:18.750 114 12439.85 22.43 55266.35 88888.00 2008-04-23 17:52:18.875 114 12439.90 22.45 55266.38 88888.00 2008-04-23 17:52:19.000 114 12439.88 22.48 55266.38 88888.00 2008-04-23 17:52:19.125 114 12439.85 22.50 55266.38 88888.00 2008-04-23 17:52:19.250 114 12439.80 22.52 55266.38 88888.00 2008-04-23 17:52:19.375 114 12439.75 22.55 55266.35 88888.00 2008-04-23 17:52:19.500 114 12439.73 22.55 55266.38 88888.00 2008-04-23 17:52:19.625 114 12439.73 22.57 55266.38 88888.00 2008-04-23 17:52:19.750 114 12439.77 22.62 55266.35 88888.00 2008-04-23 17:52:19.875 114 12439.75 22.60 55266.35 88888.00 2008-04-23 17:52:20.000 114 12439.77 22.62 55266.35 88888.00 2008-04-23 17:52:20.125 114 12439.75 22.62 55266.38 88888.00 2008-04-23 17:52:20.250 114 12439.70 22.65 55266.38 88888.00 2008-04-23 17:52:20.375 114 12439.70 22.60 55266.40 88888.00 2008-04-23 17:52:20.500 114 12439.75 22.55 55266.40 88888.00 2008-04-23 17:52:20.625 114 12439.75 22.60 55266.40 88888.00 2008-04-23 17:52:20.750 114 12439.77 22.68 55266.43 88888.00 2008-04-23 17:52:20.875 114 12439.85 22.70 55266.40 88888.00 2008-04-23 17:52:21.000 114 12439.83 22.62 55266.40 88888.00 2008-04-23 17:52:21.125 114 12439.70 22.57 55266.38 88888.00 2008-04-23 17:52:21.250 114 12439.62 22.57 55266.43 88888.00 2008-04-23 17:52:21.375 114 12439.65 22.60 55266.43 88888.00 2008-04-23 17:52:21.500 114 12439.60 22.57 55266.38 88888.00 2008-04-23 17:52:21.625 114 12439.60 22.60 55266.43 88888.00 2008-04-23 17:52:21.750 114 12439.67 22.65 55266.40 88888.00 2008-04-23 17:52:21.875 114 12439.70 22.62 55266.40 88888.00 2008-04-23 17:52:22.000 114 12439.65 22.60 55266.40 88888.00 2008-04-23 17:52:22.125 114 12439.65 22.65 55266.43 88888.00 2008-04-23 17:52:22.250 114 12439.62 22.65 55266.43 88888.00 2008-04-23 17:52:22.375 114 12439.67 22.62 55266.40 88888.00 2008-04-23 17:52:22.500 114 12439.67 22.57 55266.40 88888.00 2008-04-23 17:52:22.625 114 12439.73 22.65 55266.43 88888.00 2008-04-23 17:52:22.750 114 12439.77 22.70 55266.45 88888.00 2008-04-23 17:52:22.875 114 12439.80 22.65 55266.45 88888.00 2008-04-23 17:52:23.000 114 12439.80 22.65 55266.43 88888.00 2008-04-23 17:52:23.125 114 12439.80 22.60 55266.43 88888.00 2008-04-23 17:52:23.250 114 12439.77 22.55 55266.40 88888.00 2008-04-23 17:52:23.375 114 12439.83 22.55 55266.43 88888.00 2008-04-23 17:52:23.500 114 12439.85 22.57 55266.43 88888.00 2008-04-23 17:52:23.625 114 12439.88 22.65 55266.45 88888.00 2008-04-23 17:52:23.750 114 12439.85 22.62 55266.45 88888.00 2008-04-23 17:52:23.875 114 12439.85 22.62 55266.45 88888.00 2008-04-23 17:52:24.000 114 12439.80 22.57 55266.43 88888.00 2008-04-23 17:52:24.125 114 12439.83 22.57 55266.43 88888.00 2008-04-23 17:52:24.250 114 12439.90 22.62 55266.45 88888.00 2008-04-23 17:52:24.375 114 12439.95 22.68 55266.47 88888.00 2008-04-23 17:52:24.500 114 12439.92 22.65 55266.47 88888.00 2008-04-23 17:52:24.625 114 12439.90 22.57 55266.43 88888.00 2008-04-23 17:52:24.750 114 12439.88 22.57 55266.43 88888.00 2008-04-23 17:52:24.875 114 12439.92 22.60 55266.43 88888.00 2008-04-23 17:52:25.000 114 12440.00 22.60 55266.45 88888.00 2008-04-23 17:52:25.125 114 12440.10 22.60 55266.47 88888.00 2008-04-23 17:52:25.250 114 12440.08 22.60 55266.45 88888.00 2008-04-23 17:52:25.375 114 12440.08 22.65 55266.50 88888.00 2008-04-23 17:52:25.500 114 12440.02 22.62 55266.45 88888.00 2008-04-23 17:52:25.625 114 12439.98 22.57 55266.45 88888.00 2008-04-23 17:52:25.750 114 12440.00 22.52 55266.43 88888.00 2008-04-23 17:52:25.875 114 12440.02 22.55 55266.40 88888.00 2008-04-23 17:52:26.000 114 12440.00 22.60 55266.40 88888.00 2008-04-23 17:52:26.125 114 12440.05 22.65 55266.43 88888.00 2008-04-23 17:52:26.250 114 12440.05 22.60 55266.45 88888.00 2008-04-23 17:52:26.375 114 12440.12 22.57 55266.43 88888.00 2008-04-23 17:52:26.500 114 12440.10 22.57 55266.43 88888.00 2008-04-23 17:52:26.625 114 12440.05 22.55 55266.45 88888.00 2008-04-23 17:52:26.750 114 12440.08 22.55 55266.43 88888.00 2008-04-23 17:52:26.875 114 12440.10 22.57 55266.43 88888.00 2008-04-23 17:52:27.000 114 12440.08 22.57 55266.43 88888.00 2008-04-23 17:52:27.125 114 12440.02 22.57 55266.45 88888.00 2008-04-23 17:52:27.250 114 12439.98 22.60 55266.45 88888.00 2008-04-23 17:52:27.375 114 12440.02 22.60 55266.47 88888.00 2008-04-23 17:52:27.500 114 12440.02 22.55 55266.45 88888.00 2008-04-23 17:52:27.625 114 12439.98 22.55 55266.45 88888.00 2008-04-23 17:52:27.750 114 12439.95 22.48 55266.45 88888.00 2008-04-23 17:52:27.875 114 12440.00 22.48 55266.47 88888.00 2008-04-23 17:52:28.000 114 12440.08 22.52 55266.45 88888.00 2008-04-23 17:52:28.125 114 12440.08 22.52 55266.45 88888.00 2008-04-23 17:52:28.250 114 12440.12 22.55 55266.50 88888.00 2008-04-23 17:52:28.375 114 12440.15 22.55 55266.50 88888.00 2008-04-23 17:52:28.500 114 12440.10 22.50 55266.47 88888.00 2008-04-23 17:52:28.625 114 12440.10 22.55 55266.50 88888.00 2008-04-23 17:52:28.750 114 12440.08 22.55 55266.47 88888.00 2008-04-23 17:52:28.875 114 12440.05 22.55 55266.47 88888.00 2008-04-23 17:52:29.000 114 12440.08 22.52 55266.45 88888.00 2008-04-23 17:52:29.125 114 12440.05 22.50 55266.47 88888.00 2008-04-23 17:52:29.250 114 12440.05 22.50 55266.45 88888.00 2008-04-23 17:52:29.375 114 12440.10 22.50 55266.45 88888.00 2008-04-23 17:52:29.500 114 12440.17 22.52 55266.45 88888.00 2008-04-23 17:52:29.625 114 12440.20 22.52 55266.47 88888.00 2008-04-23 17:52:29.750 114 12440.25 22.52 55266.50 88888.00 2008-04-23 17:52:29.875 114 12440.27 22.55 55266.47 88888.00 2008-04-23 17:52:30.000 114 12440.15 22.52 55266.43 88888.00 2008-04-23 17:52:30.125 114 12440.17 22.55 55266.45 88888.00 2008-04-23 17:52:30.250 114 12440.27 22.60 55266.47 88888.00 2008-04-23 17:52:30.375 114 12440.38 22.62 55266.47 88888.00 2008-04-23 17:52:30.500 114 12440.35 22.62 55266.47 88888.00 2008-04-23 17:52:30.625 114 12440.35 22.62 55266.45 88888.00 2008-04-23 17:52:30.750 114 12440.35 22.60 55266.45 88888.00 2008-04-23 17:52:30.875 114 12440.35 22.62 55266.43 88888.00 2008-04-23 17:52:31.000 114 12440.38 22.62 55266.43 88888.00 2008-04-23 17:52:31.125 114 12440.33 22.68 55266.43 88888.00 2008-04-23 17:52:31.250 114 12440.27 22.65 55266.43 88888.00 2008-04-23 17:52:31.375 114 12440.27 22.62 55266.43 88888.00 2008-04-23 17:52:31.500 114 12440.30 22.57 55266.40 88888.00 2008-04-23 17:52:31.625 114 12440.33 22.60 55266.38 88888.00 2008-04-23 17:52:31.750 114 12440.33 22.62 55266.40 88888.00 2008-04-23 17:52:31.875 114 12440.35 22.65 55266.40 88888.00 2008-04-23 17:52:32.000 114 12440.35 22.65 55266.40 88888.00 2008-04-23 17:52:32.125 114 12440.33 22.68 55266.43 88888.00 2008-04-23 17:52:32.250 114 12440.42 22.73 55266.45 88888.00 2008-04-23 17:52:32.375 114 12440.48 22.68 55266.43 88888.00 2008-04-23 17:52:32.500 114 12440.42 22.60 55266.40 88888.00 2008-04-23 17:52:32.625 114 12440.45 22.62 55266.45 88888.00 2008-04-23 17:52:32.750 114 12440.45 22.70 55266.43 88888.00 2008-04-23 17:52:32.875 114 12440.38 22.70 55266.38 88888.00 2008-04-23 17:52:33.000 114 12440.38 22.70 55266.38 88888.00 2008-04-23 17:52:33.125 114 12440.40 22.70 55266.43 88888.00 2008-04-23 17:52:33.250 114 12440.38 22.70 55266.43 88888.00 2008-04-23 17:52:33.375 114 12440.45 22.75 55266.40 88888.00 2008-04-23 17:52:33.500 114 12440.48 22.82 55266.40 88888.00 2008-04-23 17:52:33.625 114 12440.45 22.77 55266.38 88888.00 2008-04-23 17:52:33.750 114 12440.42 22.70 55266.38 88888.00 2008-04-23 17:52:33.875 114 12440.45 22.68 55266.35 88888.00 2008-04-23 17:52:34.000 114 12440.50 22.73 55266.35 88888.00 2008-04-23 17:52:34.125 114 12440.55 22.75 55266.38 88888.00 2008-04-23 17:52:34.250 114 12440.45 22.77 55266.40 88888.00 2008-04-23 17:52:34.375 114 12440.45 22.82 55266.38 88888.00 2008-04-23 17:52:34.500 114 12440.48 22.85 55266.35 88888.00 2008-04-23 17:52:34.625 114 12440.50 22.90 55266.35 88888.00 2008-04-23 17:52:34.750 114 12440.52 22.95 55266.35 88888.00 2008-04-23 17:52:34.875 114 12440.50 22.95 55266.35 88888.00 2008-04-23 17:52:35.000 114 12440.55 22.93 55266.35 88888.00 2008-04-23 17:52:35.125 114 12440.45 22.93 55266.35 88888.00 2008-04-23 17:52:35.250 114 12440.38 22.93 55266.35 88888.00 2008-04-23 17:52:35.375 114 12440.30 22.95 55266.32 88888.00 2008-04-23 17:52:35.500 114 12440.30 22.98 55266.35 88888.00 2008-04-23 17:52:35.625 114 12440.33 22.98 55266.35 88888.00 2008-04-23 17:52:35.750 114 12440.40 23.00 55266.35 88888.00 2008-04-23 17:52:35.875 114 12440.40 23.10 55266.35 88888.00 2008-04-23 17:52:36.000 114 12440.42 23.12 55266.38 88888.00 2008-04-23 17:52:36.125 114 12440.42 23.10 55266.38 88888.00 2008-04-23 17:52:36.250 114 12440.35 23.07 55266.32 88888.00 2008-04-23 17:52:36.375 114 12440.30 23.07 55266.32 88888.00 2008-04-23 17:52:36.500 114 12440.27 23.10 55266.32 88888.00 2008-04-23 17:52:36.625 114 12440.27 23.10 55266.35 88888.00 2008-04-23 17:52:36.750 114 12440.30 23.10 55266.35 88888.00 2008-04-23 17:52:36.875 114 12440.40 23.12 55266.35 88888.00 2008-04-23 17:52:37.000 114 12440.45 23.07 55266.32 88888.00 2008-04-23 17:52:37.125 114 12440.42 23.10 55266.35 88888.00 2008-04-23 17:52:37.250 114 12440.38 23.12 55266.38 88888.00 2008-04-23 17:52:37.375 114 12440.40 23.10 55266.38 88888.00 2008-04-23 17:52:37.500 114 12440.48 23.07 55266.38 88888.00 2008-04-23 17:52:37.625 114 12440.42 23.10 55266.38 88888.00 2008-04-23 17:52:37.750 114 12440.33 23.10 55266.38 88888.00 2008-04-23 17:52:37.875 114 12440.33 23.07 55266.38 88888.00 2008-04-23 17:52:38.000 114 12440.38 23.00 55266.30 88888.00 2008-04-23 17:52:38.125 114 12440.42 22.98 55266.30 88888.00 2008-04-23 17:52:38.250 114 12440.48 22.98 55266.38 88888.00 2008-04-23 17:52:38.375 114 12440.48 23.05 55266.38 88888.00 2008-04-23 17:52:38.500 114 12440.40 23.05 55266.38 88888.00 2008-04-23 17:52:38.625 114 12440.42 22.98 55266.35 88888.00 2008-04-23 17:52:38.750 114 12440.40 22.98 55266.32 88888.00 2008-04-23 17:52:38.875 114 12440.40 22.93 55266.38 88888.00 2008-04-23 17:52:39.000 114 12440.42 22.90 55266.38 88888.00 2008-04-23 17:52:39.125 114 12440.38 22.95 55266.40 88888.00 2008-04-23 17:52:39.250 114 12440.33 23.00 55266.40 88888.00 2008-04-23 17:52:39.375 114 12440.35 23.00 55266.43 88888.00 2008-04-23 17:52:39.500 114 12440.40 22.95 55266.40 88888.00 2008-04-23 17:52:39.625 114 12440.45 22.93 55266.38 88888.00 2008-04-23 17:52:39.750 114 12440.48 22.95 55266.35 88888.00 2008-04-23 17:52:39.875 114 12440.50 22.98 55266.40 88888.00 2008-04-23 17:52:40.000 114 12440.52 22.93 55266.38 88888.00 2008-04-23 17:52:40.125 114 12440.52 22.90 55266.38 88888.00 2008-04-23 17:52:40.250 114 12440.45 22.93 55266.38 88888.00 2008-04-23 17:52:40.375 114 12440.48 22.93 55266.40 88888.00 2008-04-23 17:52:40.500 114 12440.48 22.95 55266.38 88888.00 2008-04-23 17:52:40.625 114 12440.40 22.93 55266.35 88888.00 2008-04-23 17:52:40.750 114 12440.42 22.95 55266.40 88888.00 2008-04-23 17:52:40.875 114 12440.42 22.98 55266.40 88888.00 2008-04-23 17:52:41.000 114 12440.38 22.98 55266.40 88888.00 2008-04-23 17:52:41.125 114 12440.42 22.93 55266.40 88888.00 2008-04-23 17:52:41.250 114 12440.48 22.90 55266.40 88888.00 2008-04-23 17:52:41.375 114 12440.48 22.90 55266.40 88888.00 2008-04-23 17:52:41.500 114 12440.50 22.88 55266.45 88888.00 2008-04-23 17:52:41.625 114 12440.45 22.90 55266.43 88888.00 2008-04-23 17:52:41.750 114 12440.48 22.95 55266.47 88888.00 2008-04-23 17:52:41.875 114 12440.45 22.93 55266.47 88888.00 2008-04-23 17:52:42.000 114 12440.45 22.90 55266.45 88888.00 2008-04-23 17:52:42.125 114 12440.48 22.90 55266.50 88888.00 2008-04-23 17:52:42.250 114 12440.42 22.88 55266.50 88888.00 2008-04-23 17:52:42.375 114 12440.38 22.82 55266.50 88888.00 2008-04-23 17:52:42.500 114 12440.40 22.80 55266.45 88888.00 2008-04-23 17:52:42.625 114 12440.42 22.80 55266.45 88888.00 2008-04-23 17:52:42.750 114 12440.45 22.88 55266.50 88888.00 2008-04-23 17:52:42.875 114 12440.48 22.85 55266.55 88888.00 2008-04-23 17:52:43.000 114 12440.42 22.77 55266.50 88888.00 2008-04-23 17:52:43.125 114 12440.48 22.75 55266.50 88888.00 2008-04-23 17:52:43.250 114 12440.50 22.75 55266.55 88888.00 2008-04-23 17:52:43.375 114 12440.52 22.70 55266.53 88888.00 2008-04-23 17:52:43.500 114 12440.52 22.77 55266.55 88888.00 2008-04-23 17:52:43.625 114 12440.48 22.75 55266.57 88888.00 2008-04-23 17:52:43.750 114 12440.48 22.73 55266.57 88888.00 2008-04-23 17:52:43.875 114 12440.52 22.73 55266.57 88888.00 2008-04-23 17:52:44.000 114 12440.55 22.73 55266.55 88888.00 2008-04-23 17:52:44.125 114 12440.55 22.62 55266.57 88888.00 2008-04-23 17:52:44.250 114 12440.58 22.57 55266.60 88888.00 2008-04-23 17:52:44.375 114 12440.62 22.55 55266.57 88888.00 2008-04-23 17:52:44.500 114 12440.58 22.57 55266.57 88888.00 2008-04-23 17:52:44.625 114 12440.62 22.62 55266.60 88888.00 2008-04-23 17:52:44.750 114 12440.75 22.62 55266.60 88888.00 2008-04-23 17:52:44.875 114 12440.77 22.55 55266.57 88888.00 2008-04-23 17:52:45.000 114 12440.73 22.55 55266.62 88888.00 2008-04-23 17:52:45.125 114 12440.67 22.60 55266.68 88888.00 2008-04-23 17:52:45.250 114 12440.70 22.65 55266.68 88888.00 2008-04-23 17:52:45.375 114 12440.75 22.57 55266.68 88888.00 2008-04-23 17:52:45.500 114 12440.75 22.55 55266.60 88888.00 2008-04-23 17:52:45.625 114 12440.77 22.57 55266.60 88888.00 2008-04-23 17:52:45.750 114 12440.92 22.62 55266.65 88888.00 2008-04-23 17:52:45.875 114 12441.00 22.65 55266.70 88888.00 2008-04-23 17:52:46.000 114 12440.98 22.65 55266.68 88888.00 2008-04-23 17:52:46.125 114 12440.88 22.57 55266.65 88888.00 2008-04-23 17:52:46.250 114 12440.80 22.52 55266.62 88888.00 2008-04-23 17:52:46.375 114 12440.88 22.60 55266.65 88888.00 2008-04-23 17:52:46.500 114 12440.98 22.65 55266.68 88888.00 2008-04-23 17:52:46.625 114 12440.98 22.62 55266.65 88888.00 2008-04-23 17:52:46.750 114 12440.98 22.60 55266.62 88888.00 2008-04-23 17:52:46.875 114 12441.05 22.62 55266.60 88888.00 2008-04-23 17:52:47.000 114 12441.10 22.65 55266.65 88888.00 2008-04-23 17:52:47.125 114 12441.08 22.62 55266.68 88888.00 2008-04-23 17:52:47.250 114 12441.02 22.57 55266.70 88888.00 2008-04-23 17:52:47.375 114 12441.05 22.60 55266.72 88888.00 2008-04-23 17:52:47.500 114 12441.05 22.65 55266.68 88888.00 2008-04-23 17:52:47.625 114 12441.05 22.60 55266.68 88888.00 2008-04-23 17:52:47.750 114 12441.08 22.57 55266.70 88888.00 2008-04-23 17:52:47.875 114 12441.08 22.57 55266.72 88888.00 2008-04-23 17:52:48.000 114 12441.05 22.52 55266.70 88888.00 2008-04-23 17:52:48.125 114 12441.08 22.48 55266.70 88888.00 2008-04-23 17:52:48.250 114 12441.08 22.45 55266.70 88888.00 2008-04-23 17:52:48.375 114 12441.15 22.50 55266.72 88888.00 2008-04-23 17:52:48.500 114 12441.12 22.50 55266.75 88888.00 2008-04-23 17:52:48.625 114 12441.10 22.52 55266.78 88888.00 2008-04-23 17:52:48.750 114 12441.12 22.52 55266.78 88888.00 2008-04-23 17:52:48.875 114 12441.17 22.48 55266.78 88888.00 2008-04-23 17:52:49.000 114 12441.23 22.50 55266.72 88888.00 2008-04-23 17:52:49.125 114 12441.27 22.55 55266.78 88888.00 2008-04-23 17:52:49.250 114 12441.30 22.50 55266.80 88888.00 2008-04-23 17:52:49.375 114 12441.38 22.50 55266.80 88888.00 2008-04-23 17:52:49.500 114 12441.33 22.55 55266.82 88888.00 2008-04-23 17:52:49.625 114 12441.25 22.52 55266.82 88888.00 2008-04-23 17:52:49.750 114 12441.25 22.50 55266.80 88888.00 2008-04-23 17:52:49.875 114 12441.27 22.55 55266.82 88888.00 2008-04-23 17:52:50.000 114 12441.27 22.57 55266.80 88888.00 2008-04-23 17:52:50.125 114 12441.25 22.62 55266.80 88888.00 2008-04-23 17:52:50.250 114 12441.27 22.62 55266.85 88888.00 2008-04-23 17:52:50.375 114 12441.35 22.68 55266.85 88888.00 2008-04-23 17:52:50.500 114 12441.33 22.70 55266.85 88888.00 2008-04-23 17:52:50.625 114 12441.27 22.70 55266.82 88888.00 2008-04-23 17:52:50.750 114 12441.30 22.70 55266.82 88888.00 2008-04-23 17:52:50.875 114 12441.35 22.80 55266.82 88888.00 2008-04-23 17:52:51.000 114 12441.45 22.85 55266.85 88888.00 2008-04-23 17:52:51.125 114 12441.42 22.82 55266.82 88888.00 2008-04-23 17:52:51.250 114 12441.42 22.88 55266.85 88888.00 2008-04-23 17:52:51.375 114 12441.48 22.93 55266.85 88888.00 2008-04-23 17:52:51.500 114 12441.50 22.93 55266.90 88888.00 2008-04-23 17:52:51.625 114 12441.42 22.95 55266.88 88888.00 2008-04-23 17:52:51.750 114 12441.40 22.93 55266.85 88888.00 2008-04-23 17:52:51.875 114 12441.40 22.85 55266.82 88888.00 2008-04-23 17:52:52.000 114 12441.38 22.88 55266.82 88888.00 2008-04-23 17:52:52.125 114 12441.35 23.00 55266.85 88888.00 2008-04-23 17:52:52.250 114 12441.33 23.05 55266.85 88888.00 2008-04-23 17:52:52.375 114 12441.33 23.10 55266.85 88888.00 2008-04-23 17:52:52.500 114 12441.38 23.12 55266.88 88888.00 2008-04-23 17:52:52.625 114 12441.40 23.18 55266.88 88888.00 2008-04-23 17:52:52.750 114 12441.45 23.23 55266.93 88888.00 2008-04-23 17:52:52.875 114 12441.45 23.23 55266.90 88888.00 2008-04-23 17:52:53.000 114 12441.40 23.23 55266.82 88888.00 2008-04-23 17:52:53.125 114 12441.35 23.20 55266.85 88888.00 2008-04-23 17:52:53.250 114 12441.33 23.18 55266.82 88888.00 2008-04-23 17:52:53.375 114 12441.40 23.23 55266.85 88888.00 2008-04-23 17:52:53.500 114 12441.40 23.27 55266.85 88888.00 2008-04-23 17:52:53.625 114 12441.35 23.27 55266.85 88888.00 2008-04-23 17:52:53.750 114 12441.38 23.30 55266.90 88888.00 2008-04-23 17:52:53.875 114 12441.45 23.38 55266.93 88888.00 2008-04-23 17:52:54.000 114 12441.45 23.32 55266.90 88888.00 2008-04-23 17:52:54.125 114 12441.38 23.30 55266.90 88888.00 2008-04-23 17:52:54.250 114 12441.33 23.27 55266.90 88888.00 2008-04-23 17:52:54.375 114 12441.40 23.30 55266.93 88888.00 2008-04-23 17:52:54.500 114 12441.38 23.27 55266.90 88888.00 2008-04-23 17:52:54.625 114 12441.35 23.25 55266.93 88888.00 2008-04-23 17:52:54.750 114 12441.35 23.27 55266.93 88888.00 2008-04-23 17:52:54.875 114 12441.42 23.30 55266.95 88888.00 2008-04-23 17:52:55.000 114 12441.42 23.27 55266.95 88888.00 2008-04-23 17:52:55.125 114 12441.42 23.32 55266.93 88888.00 2008-04-23 17:52:55.250 114 12441.48 23.25 55266.90 88888.00 2008-04-23 17:52:55.375 114 12441.50 23.27 55266.90 88888.00 2008-04-23 17:52:55.500 114 12441.48 23.35 55266.95 88888.00 2008-04-23 17:52:55.625 114 12441.38 23.38 55267.00 88888.00 2008-04-23 17:52:55.750 114 12441.38 23.35 55267.00 88888.00 2008-04-23 17:52:55.875 114 12441.40 23.35 55266.97 88888.00 2008-04-23 17:52:56.000 114 12441.38 23.32 55266.95 88888.00 2008-04-23 17:52:56.125 114 12441.38 23.32 55266.97 88888.00 2008-04-23 17:52:56.250 114 12441.33 23.25 55266.95 88888.00 2008-04-23 17:52:56.375 114 12441.40 23.30 55267.00 88888.00 2008-04-23 17:52:56.500 114 12441.45 23.27 55266.97 88888.00 2008-04-23 17:52:56.625 114 12441.42 23.30 55267.03 88888.00 2008-04-23 17:52:56.750 114 12441.42 23.30 55267.05 88888.00 2008-04-23 17:52:56.875 114 12441.45 23.27 55267.05 88888.00 2008-04-23 17:52:57.000 114 12441.52 23.38 55267.07 88888.00 2008-04-23 17:52:57.125 114 12441.55 23.35 55267.05 88888.00 2008-04-23 17:52:57.250 114 12441.45 23.27 55267.05 88888.00 2008-04-23 17:52:57.375 114 12441.40 23.30 55267.07 88888.00 2008-04-23 17:52:57.500 114 12441.42 23.32 55267.10 88888.00 2008-04-23 17:52:57.625 114 12441.40 23.30 55267.07 88888.00 2008-04-23 17:52:57.750 114 12441.50 23.32 55267.07 88888.00 2008-04-23 17:52:57.875 114 12441.50 23.35 55267.10 88888.00 2008-04-23 17:52:58.000 114 12441.45 23.32 55267.12 88888.00 2008-04-23 17:52:58.125 114 12441.55 23.38 55267.15 88888.00 2008-04-23 17:52:58.250 114 12441.60 23.43 55267.15 88888.00 2008-04-23 17:52:58.375 114 12441.58 23.45 55267.12 88888.00 2008-04-23 17:52:58.500 114 12441.45 23.38 55267.12 88888.00 2008-04-23 17:52:58.625 114 12441.38 23.40 55267.15 88888.00 2008-04-23 17:52:58.750 114 12441.42 23.38 55267.15 88888.00 2008-04-23 17:52:58.875 114 12441.45 23.40 55267.18 88888.00 2008-04-23 17:52:59.000 114 12441.38 23.40 55267.18 88888.00 2008-04-23 17:52:59.125 114 12441.45 23.38 55267.18 88888.00 2008-04-23 17:52:59.250 114 12441.50 23.30 55267.18 88888.00 2008-04-23 17:52:59.375 114 12441.50 23.35 55267.18 88888.00 2008-04-23 17:52:59.500 114 12441.40 23.40 55267.18 88888.00 2008-04-23 17:52:59.625 114 12441.35 23.40 55267.18 88888.00 2008-04-23 17:52:59.750 114 12441.42 23.40 55267.18 88888.00 2008-04-23 17:52:59.875 114 12441.55 23.45 55267.15 88888.00 2008-04-23 17:53:00.000 114 12441.65 23.52 55267.20 88888.00 2008-04-23 17:53:00.125 114 12441.65 23.48 55267.18 88888.00 2008-04-23 17:53:00.250 114 12441.67 23.48 55267.28 88888.00 2008-04-23 17:53:00.375 114 12441.70 23.50 55267.25 88888.00 2008-04-23 17:53:00.500 114 12441.62 23.48 55267.22 88888.00 2008-04-23 17:53:00.625 114 12441.60 23.45 55267.25 88888.00 2008-04-23 17:53:00.750 114 12441.58 23.43 55267.22 88888.00 2008-04-23 17:53:00.875 114 12441.65 23.50 55267.25 88888.00 2008-04-23 17:53:01.000 114 12441.70 23.50 55267.25 88888.00 2008-04-23 17:53:01.125 114 12441.67 23.48 55267.22 88888.00 2008-04-23 17:53:01.250 114 12441.62 23.50 55267.25 88888.00 2008-04-23 17:53:01.375 114 12441.67 23.52 55267.25 88888.00 2008-04-23 17:53:01.500 114 12441.67 23.55 55267.25 88888.00 2008-04-23 17:53:01.625 114 12441.60 23.50 55267.25 88888.00 2008-04-23 17:53:01.750 114 12441.60 23.48 55267.22 88888.00 2008-04-23 17:53:01.875 114 12441.62 23.55 55267.22 88888.00 2008-04-23 17:53:02.000 114 12441.62 23.55 55267.22 88888.00 2008-04-23 17:53:02.125 114 12441.62 23.55 55267.25 88888.00 2008-04-23 17:53:02.250 114 12441.52 23.48 55267.25 88888.00 2008-04-23 17:53:02.375 114 12441.62 23.48 55267.30 88888.00 2008-04-23 17:53:02.500 114 12441.70 23.48 55267.28 88888.00 2008-04-23 17:53:02.625 114 12441.73 23.48 55267.28 88888.00 2008-04-23 17:53:02.750 114 12441.62 23.52 55267.30 88888.00 2008-04-23 17:53:02.875 114 12441.60 23.50 55267.30 88888.00 2008-04-23 17:53:03.000 114 12441.67 23.50 55267.28 88888.00 2008-04-23 17:53:03.125 114 12441.70 23.48 55267.28 88888.00 2008-04-23 17:53:03.250 114 12441.65 23.48 55267.32 88888.00 2008-04-23 17:53:03.375 114 12441.67 23.43 55267.32 88888.00 2008-04-23 17:53:03.500 114 12441.65 23.43 55267.30 88888.00 2008-04-23 17:53:03.625 114 12441.65 23.43 55267.32 88888.00 2008-04-23 17:53:03.750 114 12441.62 23.32 55267.30 88888.00 2008-04-23 17:53:03.875 114 12441.65 23.32 55267.32 88888.00 2008-04-23 17:53:04.000 114 12441.67 23.38 55267.35 88888.00 2008-04-23 17:53:04.125 114 12441.60 23.40 55267.35 88888.00 2008-04-23 17:53:04.250 114 12441.55 23.30 55267.32 88888.00 2008-04-23 17:53:04.375 114 12441.62 23.27 55267.30 88888.00 2008-04-23 17:53:04.500 114 12441.60 23.25 55267.28 88888.00 2008-04-23 17:53:04.625 114 12441.62 23.25 55267.32 88888.00 2008-04-23 17:53:04.750 114 12441.65 23.25 55267.30 88888.00 2008-04-23 17:53:04.875 114 12441.67 23.27 55267.32 88888.00 2008-04-23 17:53:05.000 114 12441.75 23.25 55267.32 88888.00 2008-04-23 17:53:05.125 114 12441.73 23.23 55267.35 88888.00 2008-04-23 17:53:05.250 114 12441.55 23.18 55267.32 88888.00 2008-04-23 17:53:05.375 114 12441.58 23.15 55267.38 88888.00 2008-04-23 17:53:05.500 114 12441.62 23.20 55267.38 88888.00 2008-04-23 17:53:05.625 114 12441.67 23.18 55267.38 88888.00 2008-04-23 17:53:05.750 114 12441.70 23.15 55267.38 88888.00 2008-04-23 17:53:05.875 114 12441.70 23.12 55267.40 88888.00 2008-04-23 17:53:06.000 114 12441.62 23.12 55267.43 88888.00 2008-04-23 17:53:06.125 114 12441.62 23.18 55267.45 88888.00 2008-04-23 17:53:06.250 114 12441.62 23.15 55267.43 88888.00 2008-04-23 17:53:06.375 114 12441.67 23.12 55267.43 88888.00 2008-04-23 17:53:06.500 114 12441.62 23.12 55267.43 88888.00 2008-04-23 17:53:06.625 114 12441.58 23.12 55267.43 88888.00 2008-04-23 17:53:06.750 114 12441.60 23.15 55267.45 88888.00 2008-04-23 17:53:06.875 114 12441.60 23.18 55267.45 88888.00 2008-04-23 17:53:07.000 114 12441.58 23.20 55267.45 88888.00 2008-04-23 17:53:07.125 114 12441.50 23.12 55267.43 88888.00 2008-04-23 17:53:07.250 114 12441.50 23.20 55267.47 88888.00 2008-04-23 17:53:07.375 114 12441.52 23.25 55267.47 88888.00 2008-04-23 17:53:07.500 114 12441.52 23.25 55267.47 88888.00 2008-04-23 17:53:07.625 114 12441.48 23.25 55267.50 88888.00 2008-04-23 17:53:07.750 114 12441.40 23.27 55267.50 88888.00 2008-04-23 17:53:07.875 114 12441.42 23.23 55267.53 88888.00 2008-04-23 17:53:08.000 114 12441.42 23.27 55267.50 88888.00 2008-04-23 17:53:08.125 114 12441.33 23.30 55267.55 88888.00 2008-04-23 17:53:08.250 114 12441.25 23.30 55267.55 88888.00 2008-04-23 17:53:08.375 114 12441.30 23.30 55267.53 88888.00 2008-04-23 17:53:08.500 114 12441.40 23.35 55267.53 88888.00 2008-04-23 17:53:08.625 114 12441.38 23.32 55267.53 88888.00 2008-04-23 17:53:08.750 114 12441.25 23.32 55267.53 88888.00 2008-04-23 17:53:08.875 114 12441.23 23.35 55267.55 88888.00 2008-04-23 17:53:09.000 114 12441.20 23.38 55267.55 88888.00 2008-04-23 17:53:09.125 114 12441.08 23.32 55267.53 88888.00 2008-04-23 17:53:09.250 114 12441.00 23.27 55267.55 88888.00 2008-04-23 17:53:09.375 114 12441.08 23.35 55267.57 88888.00 2008-04-23 17:53:09.500 114 12441.10 23.38 55267.60 88888.00 2008-04-23 17:53:09.625 114 12441.05 23.35 55267.60 88888.00 2008-04-23 17:53:09.750 114 12441.05 23.43 55267.62 88888.00 2008-04-23 17:53:09.875 114 12441.02 23.38 55267.62 88888.00 2008-04-23 17:53:10.000 114 12441.02 23.32 55267.62 88888.00 2008-04-23 17:53:10.125 114 12441.10 23.38 55267.62 88888.00 2008-04-23 17:53:10.250 114 12441.08 23.40 55267.65 88888.00 2008-04-23 17:53:10.375 114 12441.08 23.38 55267.68 88888.00 2008-04-23 17:53:10.500 114 12441.08 23.32 55267.62 88888.00 2008-04-23 17:53:10.625 114 12441.00 23.27 55267.62 88888.00 2008-04-23 17:53:10.750 114 12440.98 23.27 55267.62 88888.00 2008-04-23 17:53:10.875 114 12441.02 23.38 55267.68 88888.00 2008-04-23 17:53:11.000 114 12441.08 23.40 55267.70 88888.00 2008-04-23 17:53:11.125 114 12441.05 23.40 55267.70 88888.00 2008-04-23 17:53:11.250 114 12440.95 23.25 55267.68 88888.00 2008-04-23 17:53:11.375 114 12440.98 23.23 55267.68 88888.00 2008-04-23 17:53:11.500 114 12441.00 23.38 55267.70 88888.00 2008-04-23 17:53:11.625 114 12441.00 23.38 55267.70 88888.00 2008-04-23 17:53:11.750 114 12441.00 23.30 55267.70 88888.00 2008-04-23 17:53:11.875 114 12441.02 23.23 55267.68 88888.00 2008-04-23 17:53:12.000 114 12441.02 23.20 55267.65 88888.00 2008-04-23 17:53:12.125 114 12441.00 23.23 55267.68 88888.00 2008-04-23 17:53:12.250 114 12441.02 23.18 55267.68 88888.00 2008-04-23 17:53:12.375 114 12441.05 23.15 55267.65 88888.00 2008-04-23 17:53:12.500 114 12441.02 23.12 55267.62 88888.00 2008-04-23 17:53:12.625 114 12441.02 23.15 55267.65 88888.00 2008-04-23 17:53:12.750 114 12441.08 23.15 55267.68 88888.00 2008-04-23 17:53:12.875 114 12441.05 23.07 55267.70 88888.00 2008-04-23 17:53:13.000 114 12441.02 23.02 55267.65 88888.00 2008-04-23 17:53:13.125 114 12441.08 23.02 55267.68 88888.00 2008-04-23 17:53:13.250 114 12441.08 23.05 55267.68 88888.00 2008-04-23 17:53:13.375 114 12441.05 23.10 55267.65 88888.00 2008-04-23 17:53:13.500 114 12441.05 23.12 55267.62 88888.00 2008-04-23 17:53:13.625 114 12441.10 23.15 55267.65 88888.00 2008-04-23 17:53:13.750 114 12441.12 23.12 55267.65 88888.00 2008-04-23 17:53:13.875 114 12441.12 23.12 55267.68 88888.00 2008-04-23 17:53:14.000 114 12441.08 23.07 55267.65 88888.00 2008-04-23 17:53:14.125 114 12441.08 23.02 55267.65 88888.00 2008-04-23 17:53:14.250 114 12441.10 23.02 55267.70 88888.00 2008-04-23 17:53:14.375 114 12441.17 23.12 55267.72 88888.00 2008-04-23 17:53:14.500 114 12441.17 23.18 55267.72 88888.00 2008-04-23 17:53:14.625 114 12441.15 23.18 55267.72 88888.00 2008-04-23 17:53:14.750 114 12441.15 23.15 55267.70 88888.00 2008-04-23 17:53:14.875 114 12441.12 23.12 55267.70 88888.00 2008-04-23 17:53:15.000 114 12441.08 23.10 55267.70 88888.00 2008-04-23 17:53:15.125 114 12441.02 23.10 55267.68 88888.00 2008-04-23 17:53:15.250 114 12441.02 23.15 55267.68 88888.00 2008-04-23 17:53:15.375 114 12441.12 23.18 55267.68 88888.00 2008-04-23 17:53:15.500 114 12441.12 23.18 55267.68 88888.00 2008-04-23 17:53:15.625 114 12441.12 23.18 55267.68 88888.00 2008-04-23 17:53:15.750 114 12441.17 23.12 55267.70 88888.00 2008-04-23 17:53:15.875 114 12441.23 23.15 55267.70 88888.00 2008-04-23 17:53:16.000 114 12441.17 23.18 55267.72 88888.00 2008-04-23 17:53:16.125 114 12441.23 23.25 55267.78 88888.00 2008-04-23 17:53:16.250 114 12441.25 23.25 55267.72 88888.00 2008-04-23 17:53:16.375 114 12441.20 23.20 55267.68 88888.00 2008-04-23 17:53:16.500 114 12441.12 23.18 55267.68 88888.00 2008-04-23 17:53:16.625 114 12441.12 23.12 55267.68 88888.00 2008-04-23 17:53:16.750 114 12441.05 23.12 55267.70 88888.00 2008-04-23 17:53:16.875 114 12441.08 23.15 55267.75 88888.00 2008-04-23 17:53:17.000 114 12441.17 23.18 55267.75 88888.00 2008-04-23 17:53:17.125 114 12441.25 23.15 55267.72 88888.00 2008-04-23 17:53:17.250 114 12441.15 23.15 55267.72 88888.00 2008-04-23 17:53:17.375 114 12441.10 23.12 55267.70 88888.00 2008-04-23 17:53:17.500 114 12441.17 23.10 55267.70 88888.00 2008-04-23 17:53:17.625 114 12441.15 23.07 55267.72 88888.00 2008-04-23 17:53:17.750 114 12441.08 23.07 55267.72 88888.00 2008-04-23 17:53:17.875 114 12441.15 23.15 55267.78 88888.00 2008-04-23 17:53:18.000 114 12441.12 23.15 55267.75 88888.00 2008-04-23 17:53:18.125 114 12441.05 23.10 55267.75 88888.00 2008-04-23 17:53:18.250 114 12441.05 23.12 55267.75 88888.00 2008-04-23 17:53:18.375 114 12441.25 23.20 55267.78 88888.00 2008-04-23 17:53:18.500 114 12441.35 23.20 55267.78 88888.00 2008-04-23 17:53:18.625 114 12441.25 23.18 55267.78 88888.00 2008-04-23 17:53:18.750 114 12441.23 23.12 55267.75 88888.00 2008-04-23 17:53:18.875 114 12441.27 23.12 55267.78 88888.00 2008-04-23 17:53:19.000 114 12441.25 23.18 55267.78 88888.00 2008-04-23 17:53:19.125 114 12441.15 23.20 55267.78 88888.00 2008-04-23 17:53:19.250 114 12441.15 23.15 55267.75 88888.00 2008-04-23 17:53:19.375 114 12441.15 23.20 55267.75 88888.00 2008-04-23 17:53:19.500 114 12441.12 23.23 55267.75 88888.00 2008-04-23 17:53:19.625 114 12441.10 23.15 55267.72 88888.00 2008-04-23 17:53:19.750 114 12441.10 23.18 55267.72 88888.00 2008-04-23 17:53:19.875 114 12441.20 23.25 55267.75 88888.00 2008-04-23 17:53:20.000 114 12441.23 23.25 55267.75 88888.00 2008-04-23 17:53:20.125 114 12441.17 23.25 55267.78 88888.00 2008-04-23 17:53:20.250 114 12441.17 23.23 55267.80 88888.00 2008-04-23 17:53:20.375 114 12441.25 23.25 55267.78 88888.00 2008-04-23 17:53:20.500 114 12441.17 23.30 55267.80 88888.00 2008-04-23 17:53:20.625 114 12441.15 23.35 55267.78 88888.00 2008-04-23 17:53:20.750 114 12441.15 23.35 55267.78 88888.00 2008-04-23 17:53:20.875 114 12441.12 23.30 55267.72 88888.00 2008-04-23 17:53:21.000 114 12441.15 23.30 55267.72 88888.00 2008-04-23 17:53:21.125 114 12441.15 23.32 55267.72 88888.00 2008-04-23 17:53:21.250 114 12441.12 23.32 55267.78 88888.00 2008-04-23 17:53:21.375 114 12441.20 23.43 55267.78 88888.00 2008-04-23 17:53:21.500 114 12441.23 23.43 55267.78 88888.00 2008-04-23 17:53:21.625 114 12441.25 23.38 55267.78 88888.00 2008-04-23 17:53:21.750 114 12441.35 23.40 55267.78 88888.00 2008-04-23 17:53:21.875 114 12441.35 23.43 55267.75 88888.00 2008-04-23 17:53:22.000 114 12441.38 23.50 55267.80 88888.00 2008-04-23 17:53:22.125 114 12441.40 23.52 55267.82 88888.00 2008-04-23 17:53:22.250 114 12441.38 23.52 55267.80 88888.00 2008-04-23 17:53:22.375 114 12441.38 23.55 55267.82 88888.00 2008-04-23 17:53:22.500 114 12441.38 23.60 55267.82 88888.00 2008-04-23 17:53:22.625 114 12441.42 23.62 55267.85 88888.00 2008-04-23 17:53:22.750 114 12441.38 23.65 55267.82 88888.00 2008-04-23 17:53:22.875 114 12441.35 23.62 55267.82 88888.00 2008-04-23 17:53:23.000 114 12441.40 23.68 55267.82 88888.00 2008-04-23 17:53:23.125 114 12441.38 23.68 55267.85 88888.00 2008-04-23 17:53:23.250 114 12441.30 23.65 55267.85 88888.00 2008-04-23 17:53:23.375 114 12441.30 23.65 55267.82 88888.00 2008-04-23 17:53:23.500 114 12441.30 23.65 55267.82 88888.00 2008-04-23 17:53:23.625 114 12441.40 23.68 55267.82 88888.00 2008-04-23 17:53:23.750 114 12441.40 23.75 55267.82 88888.00 2008-04-23 17:53:23.875 114 12441.35 23.75 55267.82 88888.00 2008-04-23 17:53:24.000 114 12441.45 23.80 55267.82 88888.00 2008-04-23 17:53:24.125 114 12441.50 23.80 55267.85 88888.00 2008-04-23 17:53:24.250 114 12441.45 23.82 55267.88 88888.00 2008-04-23 17:53:24.375 114 12441.42 23.80 55267.82 88888.00 2008-04-23 17:53:24.500 114 12441.48 23.80 55267.85 88888.00 2008-04-23 17:53:24.625 114 12441.50 23.88 55267.85 88888.00 2008-04-23 17:53:24.750 114 12441.58 23.85 55267.82 88888.00 2008-04-23 17:53:24.875 114 12441.58 23.88 55267.80 88888.00 2008-04-23 17:53:25.000 114 12441.62 23.95 55267.82 88888.00 2008-04-23 17:53:25.125 114 12441.62 23.95 55267.85 88888.00 2008-04-23 17:53:25.250 114 12441.58 23.88 55267.82 88888.00 2008-04-23 17:53:25.375 114 12441.60 23.90 55267.82 88888.00 2008-04-23 17:53:25.500 114 12441.67 23.98 55267.85 88888.00 2008-04-23 17:53:25.625 114 12441.75 24.00 55267.85 88888.00 2008-04-23 17:53:25.750 114 12441.75 24.00 55267.85 88888.00 2008-04-23 17:53:25.875 114 12441.80 24.02 55267.85 88888.00 2008-04-23 17:53:26.000 114 12441.80 24.02 55267.85 88888.00 2008-04-23 17:53:26.125 114 12441.83 24.07 55267.85 88888.00 2008-04-23 17:53:26.250 114 12441.83 24.05 55267.85 88888.00 2008-04-23 17:53:26.375 114 12441.90 24.05 55267.85 88888.00 2008-04-23 17:53:26.500 114 12441.85 24.02 55267.88 88888.00 2008-04-23 17:53:26.625 114 12441.90 24.05 55267.90 88888.00 2008-04-23 17:53:26.750 114 12441.95 24.10 55267.88 88888.00 2008-04-23 17:53:26.875 114 12441.88 24.10 55267.90 88888.00 2008-04-23 17:53:27.000 114 12441.77 24.05 55267.85 88888.00 2008-04-23 17:53:27.125 114 12441.80 24.02 55267.88 88888.00 2008-04-23 17:53:27.250 114 12441.85 24.05 55267.85 88888.00 2008-04-23 17:53:27.375 114 12441.88 24.07 55267.85 88888.00 2008-04-23 17:53:27.500 114 12441.90 24.12 55267.82 88888.00 2008-04-23 17:53:27.625 114 12441.92 24.12 55267.82 88888.00 2008-04-23 17:53:27.750 114 12442.02 24.15 55267.85 88888.00 2008-04-23 17:53:27.875 114 12442.08 24.18 55267.88 88888.00 2008-04-23 17:53:28.000 114 12441.98 24.18 55267.88 88888.00 2008-04-23 17:53:28.125 114 12441.88 24.15 55267.88 88888.00 2008-04-23 17:53:28.250 114 12441.83 24.10 55267.90 88888.00 2008-04-23 17:53:28.375 114 12441.95 24.12 55267.90 88888.00 2008-04-23 17:53:28.500 114 12441.98 24.15 55267.95 88888.00 2008-04-23 17:53:28.625 114 12441.98 24.20 55267.95 88888.00 2008-04-23 17:53:28.750 114 12441.88 24.12 55267.93 88888.00 2008-04-23 17:53:28.875 114 12441.88 24.12 55267.93 88888.00 2008-04-23 17:53:29.000 114 12441.98 24.12 55267.93 88888.00 2008-04-23 17:53:29.125 114 12442.00 24.10 55267.93 88888.00 2008-04-23 17:53:29.250 114 12442.02 24.07 55267.95 88888.00 2008-04-23 17:53:29.375 114 12442.05 24.05 55267.93 88888.00 2008-04-23 17:53:29.500 114 12442.05 24.05 55267.93 88888.00 2008-04-23 17:53:29.625 114 12442.12 24.07 55267.95 88888.00 2008-04-23 17:53:29.750 114 12442.20 24.05 55267.95 88888.00 2008-04-23 17:53:29.875 114 12442.25 24.05 55267.95 88888.00 2008-04-23 17:53:30.000 114 12442.27 24.02 55267.97 88888.00 2008-04-23 17:53:30.125 114 12442.27 24.07 55267.95 88888.00 2008-04-23 17:53:30.250 114 12442.30 24.05 55267.97 88888.00 2008-04-23 17:53:30.375 114 12442.35 24.05 55267.97 88888.00 2008-04-23 17:53:30.500 114 12442.40 24.07 55268.00 88888.00 2008-04-23 17:53:30.625 114 12442.42 24.05 55268.05 88888.00 2008-04-23 17:53:30.750 114 12442.45 24.00 55268.03 88888.00 2008-04-23 17:53:30.875 114 12442.48 24.00 55268.07 88888.00 2008-04-23 17:53:31.000 114 12442.50 23.98 55268.03 88888.00 2008-04-23 17:53:31.125 114 12442.58 23.98 55268.05 88888.00 2008-04-23 17:53:31.250 114 12442.55 23.93 55268.05 88888.00 2008-04-23 17:53:31.375 114 12442.52 23.88 55268.05 88888.00 2008-04-23 17:53:31.500 114 12442.55 23.93 55268.05 88888.00 2008-04-23 17:53:31.625 114 12442.58 23.93 55268.10 88888.00 2008-04-23 17:53:31.750 114 12442.65 23.85 55268.12 88888.00 2008-04-23 17:53:31.875 114 12442.73 23.88 55268.15 88888.00 2008-04-23 17:53:32.000 114 12442.73 23.93 55268.15 88888.00 2008-04-23 17:53:32.125 114 12442.67 23.88 55268.18 88888.00 2008-04-23 17:53:32.250 114 12442.67 23.85 55268.15 88888.00 2008-04-23 17:53:32.375 114 12442.77 23.90 55268.15 88888.00 2008-04-23 17:53:32.500 114 12442.77 23.90 55268.12 88888.00 2008-04-23 17:53:32.625 114 12442.77 23.85 55268.18 88888.00 2008-04-23 17:53:32.750 114 12442.73 23.88 55268.22 88888.00 2008-04-23 17:53:32.875 114 12442.67 23.85 55268.22 88888.00 2008-04-23 17:53:33.000 114 12442.65 23.80 55268.20 88888.00 2008-04-23 17:53:33.125 114 12442.65 23.80 55268.22 88888.00 2008-04-23 17:53:33.250 114 12442.62 23.77 55268.28 88888.00 2008-04-23 17:53:33.375 114 12442.70 23.77 55268.25 88888.00 2008-04-23 17:53:33.500 114 12442.75 23.82 55268.25 88888.00 2008-04-23 17:53:33.625 114 12442.75 23.85 55268.28 88888.00 2008-04-23 17:53:33.750 114 12442.80 23.82 55268.25 88888.00 2008-04-23 17:53:33.875 114 12442.80 23.75 55268.22 88888.00 2008-04-23 17:53:34.000 114 12442.77 23.70 55268.25 88888.00 2008-04-23 17:53:34.125 114 12442.75 23.77 55268.25 88888.00 2008-04-23 17:53:34.250 114 12442.75 23.75 55268.30 88888.00 2008-04-23 17:53:34.375 114 12442.73 23.75 55268.28 88888.00 2008-04-23 17:53:34.500 114 12442.70 23.75 55268.28 88888.00 2008-04-23 17:53:34.625 114 12442.73 23.80 55268.28 88888.00 2008-04-23 17:53:34.750 114 12442.75 23.93 55268.35 88888.00 2008-04-23 17:53:34.875 114 12442.67 23.88 55268.38 88888.00 2008-04-23 17:53:35.000 114 12442.62 23.88 55268.38 88888.00 2008-04-23 17:53:35.125 114 12442.70 23.80 55268.35 88888.00 2008-04-23 17:53:35.250 114 12442.73 23.82 55268.35 88888.00 2008-04-23 17:53:35.375 114 12442.73 23.85 55268.35 88888.00 2008-04-23 17:53:35.500 114 12442.70 23.88 55268.35 88888.00 2008-04-23 17:53:35.625 114 12442.65 23.88 55268.38 88888.00 2008-04-23 17:53:35.750 114 12442.62 23.82 55268.35 88888.00 2008-04-23 17:53:35.875 114 12442.62 23.85 55268.40 88888.00 2008-04-23 17:53:36.000 114 12442.62 23.82 55268.43 88888.00 2008-04-23 17:53:36.125 114 12442.62 23.85 55268.43 88888.00 2008-04-23 17:53:36.250 114 12442.62 23.88 55268.43 88888.00 2008-04-23 17:53:36.375 114 12442.65 23.85 55268.43 88888.00 2008-04-23 17:53:36.500 114 12442.70 23.85 55268.45 88888.00 2008-04-23 17:53:36.625 114 12442.70 23.85 55268.45 88888.00 2008-04-23 17:53:36.750 114 12442.67 23.82 55268.47 88888.00 2008-04-23 17:53:36.875 114 12442.73 23.85 55268.47 88888.00 2008-04-23 17:53:37.000 114 12442.77 23.88 55268.47 88888.00 2008-04-23 17:53:37.125 114 12442.70 23.82 55268.47 88888.00 2008-04-23 17:53:37.250 114 12442.65 23.80 55268.47 88888.00 2008-04-23 17:53:37.375 114 12442.75 23.80 55268.47 88888.00 2008-04-23 17:53:37.500 114 12442.80 23.80 55268.50 88888.00 2008-04-23 17:53:37.625 114 12442.75 23.73 55268.50 88888.00 2008-04-23 17:53:37.750 114 12442.75 23.73 55268.50 88888.00 2008-04-23 17:53:37.875 114 12442.75 23.73 55268.50 88888.00 2008-04-23 17:53:38.000 114 12442.77 23.77 55268.50 88888.00 2008-04-23 17:53:38.125 114 12442.83 23.75 55268.55 88888.00 2008-04-23 17:53:38.250 114 12442.75 23.73 55268.55 88888.00 2008-04-23 17:53:38.375 114 12442.70 23.70 55268.53 88888.00 2008-04-23 17:53:38.500 114 12442.70 23.75 55268.50 88888.00 2008-04-23 17:53:38.625 114 12442.73 23.77 55268.53 88888.00 2008-04-23 17:53:38.750 114 12442.77 23.77 55268.57 88888.00 2008-04-23 17:53:38.875 114 12442.88 23.82 55268.60 88888.00 2008-04-23 17:53:39.000 114 12442.85 23.82 55268.57 88888.00 2008-04-23 17:53:39.125 114 12442.85 23.82 55268.60 88888.00 2008-04-23 17:53:39.250 114 12442.90 23.82 55268.60 88888.00 2008-04-23 17:53:39.375 114 12442.95 23.77 55268.55 88888.00 2008-04-23 17:53:39.500 114 12442.90 23.75 55268.57 88888.00 2008-04-23 17:53:39.625 114 12442.83 23.77 55268.57 88888.00 2008-04-23 17:53:39.750 114 12442.80 23.75 55268.57 88888.00 2008-04-23 17:53:39.875 114 12442.88 23.82 55268.60 88888.00 2008-04-23 17:53:40.000 114 12442.85 23.82 55268.57 88888.00 2008-04-23 17:53:40.125 114 12442.83 23.82 55268.62 88888.00 2008-04-23 17:53:40.250 114 12442.80 23.75 55268.57 88888.00 2008-04-23 17:53:40.375 114 12442.83 23.75 55268.60 88888.00 2008-04-23 17:53:40.500 114 12442.83 23.77 55268.60 88888.00 2008-04-23 17:53:40.625 114 12442.77 23.73 55268.57 88888.00 2008-04-23 17:53:40.750 114 12442.83 23.73 55268.60 88888.00 2008-04-23 17:53:40.875 114 12442.90 23.77 55268.62 88888.00 2008-04-23 17:53:41.000 114 12443.00 23.73 55268.62 88888.00 2008-04-23 17:53:41.125 114 12443.02 23.77 55268.65 88888.00 2008-04-23 17:53:41.250 114 12442.92 23.77 55268.62 88888.00 2008-04-23 17:53:41.375 114 12443.02 23.77 55268.65 88888.00 2008-04-23 17:53:41.500 114 12443.15 23.82 55268.65 88888.00 2008-04-23 17:53:41.625 114 12443.12 23.73 55268.65 88888.00 2008-04-23 17:53:41.750 114 12443.08 23.60 55268.62 88888.00 2008-04-23 17:53:41.875 114 12443.10 23.60 55268.62 88888.00 2008-04-23 17:53:42.000 114 12443.05 23.62 55268.60 88888.00 2008-04-23 17:53:42.125 114 12442.98 23.62 55268.62 88888.00 2008-04-23 17:53:42.250 114 12443.00 23.65 55268.70 88888.00 2008-04-23 17:53:42.375 114 12443.10 23.70 55268.70 88888.00 2008-04-23 17:53:42.500 114 12443.08 23.68 55268.65 88888.00 2008-04-23 17:53:42.625 114 12443.10 23.75 55268.70 88888.00 2008-04-23 17:53:42.750 114 12443.17 23.80 55268.70 88888.00 2008-04-23 17:53:42.875 114 12443.20 23.75 55268.65 88888.00 2008-04-23 17:53:43.000 114 12443.20 23.70 55268.62 88888.00 2008-04-23 17:53:43.125 114 12443.23 23.75 55268.68 88888.00 2008-04-23 17:53:43.250 114 12443.27 23.88 55268.68 88888.00 2008-04-23 17:53:43.375 114 12443.33 23.93 55268.68 88888.00 2008-04-23 17:53:43.500 114 12443.33 23.90 55268.68 88888.00 2008-04-23 17:53:43.625 114 12443.25 23.82 55268.65 88888.00 2008-04-23 17:53:43.750 114 12443.12 23.85 55268.62 88888.00 2008-04-23 17:53:43.875 114 12443.05 23.85 55268.60 88888.00 2008-04-23 17:53:44.000 114 12443.08 23.82 55268.62 88888.00 2008-04-23 17:53:44.125 114 12443.15 23.82 55268.65 88888.00 2008-04-23 17:53:44.250 114 12443.17 23.85 55268.68 88888.00 2008-04-23 17:53:44.375 114 12443.20 23.90 55268.68 88888.00 2008-04-23 17:53:44.500 114 12443.17 23.90 55268.68 88888.00 2008-04-23 17:53:44.625 114 12443.17 23.88 55268.70 88888.00 2008-04-23 17:53:44.750 114 12443.25 23.93 55268.70 88888.00 2008-04-23 17:53:44.875 114 12443.20 23.88 55268.62 88888.00 2008-04-23 17:53:45.000 114 12443.15 23.85 55268.65 88888.00 2008-04-23 17:53:45.125 114 12443.17 23.90 55268.70 88888.00 2008-04-23 17:53:45.250 114 12443.20 23.95 55268.72 88888.00 2008-04-23 17:53:45.375 114 12443.20 24.00 55268.75 88888.00 2008-04-23 17:53:45.500 114 12443.10 23.93 55268.70 88888.00 2008-04-23 17:53:45.625 114 12443.08 23.93 55268.68 88888.00 2008-04-23 17:53:45.750 114 12442.98 23.93 55268.70 88888.00 2008-04-23 17:53:45.875 114 12442.90 23.88 55268.68 88888.00 2008-04-23 17:53:46.000 114 12442.98 23.90 55268.68 88888.00 2008-04-23 17:53:46.125 114 12443.10 23.93 55268.72 88888.00 2008-04-23 17:53:46.250 114 12443.08 23.88 55268.72 88888.00 2008-04-23 17:53:46.375 114 12443.10 23.85 55268.68 88888.00 2008-04-23 17:53:46.500 114 12443.05 23.82 55268.68 88888.00 2008-04-23 17:53:46.625 114 12443.00 23.85 55268.70 88888.00 2008-04-23 17:53:46.750 114 12442.98 23.93 55268.72 88888.00 2008-04-23 17:53:46.875 114 12442.95 23.90 55268.70 88888.00 2008-04-23 17:53:47.000 114 12442.92 23.88 55268.72 88888.00 2008-04-23 17:53:47.125 114 12442.92 23.88 55268.75 88888.00 2008-04-23 17:53:47.250 114 12442.98 23.98 55268.78 88888.00 2008-04-23 17:53:47.375 114 12442.95 24.00 55268.75 88888.00 2008-04-23 17:53:47.500 114 12442.92 24.00 55268.78 88888.00 2008-04-23 17:53:47.625 114 12442.90 23.98 55268.75 88888.00 2008-04-23 17:53:47.750 114 12442.88 23.98 55268.75 88888.00 2008-04-23 17:53:47.875 114 12442.88 23.98 55268.75 88888.00 2008-04-23 17:53:48.000 114 12442.88 23.98 55268.75 88888.00 2008-04-23 17:53:48.125 114 12442.85 24.00 55268.75 88888.00 2008-04-23 17:53:48.250 114 12442.83 23.98 55268.72 88888.00 2008-04-23 17:53:48.375 114 12442.83 23.95 55268.72 88888.00 2008-04-23 17:53:48.500 114 12442.88 23.95 55268.72 88888.00 2008-04-23 17:53:48.625 114 12442.92 24.02 55268.75 88888.00 2008-04-23 17:53:48.750 114 12442.85 24.05 55268.75 88888.00 2008-04-23 17:53:48.875 114 12442.80 24.02 55268.75 88888.00 2008-04-23 17:53:49.000 114 12442.77 23.98 55268.72 88888.00 2008-04-23 17:53:49.125 114 12442.77 24.00 55268.72 88888.00 2008-04-23 17:53:49.250 114 12442.85 24.02 55268.72 88888.00 2008-04-23 17:53:49.375 114 12442.85 24.00 55268.70 88888.00 2008-04-23 17:53:49.500 114 12442.77 23.98 55268.68 88888.00 2008-04-23 17:53:49.625 114 12442.73 23.93 55268.68 88888.00 2008-04-23 17:53:49.750 114 12442.73 23.98 55268.68 88888.00 2008-04-23 17:53:49.875 114 12442.67 24.05 55268.70 88888.00 2008-04-23 17:53:50.000 114 12442.70 24.05 55268.65 88888.00 2008-04-23 17:53:50.125 114 12442.70 24.00 55268.65 88888.00 2008-04-23 17:53:50.250 114 12442.70 23.93 55268.65 88888.00 2008-04-23 17:53:50.375 114 12442.73 23.95 55268.68 88888.00 2008-04-23 17:53:50.500 114 12442.80 24.00 55268.72 88888.00 2008-04-23 17:53:50.625 114 12442.85 23.95 55268.70 88888.00 2008-04-23 17:53:50.750 114 12442.85 23.93 55268.70 88888.00 2008-04-23 17:53:50.875 114 12442.88 23.90 55268.72 88888.00 2008-04-23 17:53:51.000 114 12442.80 23.85 55268.68 88888.00 2008-04-23 17:53:51.125 114 12442.75 23.80 55268.68 88888.00 2008-04-23 17:53:51.250 114 12442.77 23.82 55268.70 88888.00 2008-04-23 17:53:51.375 114 12442.83 23.85 55268.72 88888.00 2008-04-23 17:53:51.500 114 12442.85 23.90 55268.75 88888.00 2008-04-23 17:53:51.625 114 12442.80 23.82 55268.75 88888.00 2008-04-23 17:53:51.750 114 12442.80 23.75 55268.75 88888.00 2008-04-23 17:53:51.875 114 12442.83 23.75 55268.75 88888.00 2008-04-23 17:53:52.000 114 12442.83 23.80 55268.72 88888.00 2008-04-23 17:53:52.125 114 12442.88 23.85 55268.78 88888.00 2008-04-23 17:53:52.250 114 12442.95 23.85 55268.75 88888.00 2008-04-23 17:53:52.375 114 12442.95 23.82 55268.72 88888.00 2008-04-23 17:53:52.500 114 12442.95 23.77 55268.78 88888.00 2008-04-23 17:53:52.625 114 12442.98 23.75 55268.78 88888.00 2008-04-23 17:53:52.750 114 12442.92 23.70 55268.72 88888.00 2008-04-23 17:53:52.875 114 12442.92 23.68 55268.70 88888.00 2008-04-23 17:53:53.000 114 12442.88 23.70 55268.65 88888.00 2008-04-23 17:53:53.125 114 12442.90 23.70 55268.68 88888.00 2008-04-23 17:53:53.250 114 12443.05 23.70 55268.68 88888.00 2008-04-23 17:53:53.375 114 12443.08 23.68 55268.65 88888.00 2008-04-23 17:53:53.500 114 12443.05 23.70 55268.70 88888.00 2008-04-23 17:53:53.625 114 12443.10 23.73 55268.70 88888.00 2008-04-23 17:53:53.750 114 12443.08 23.75 55268.70 88888.00 2008-04-23 17:53:53.875 114 12443.05 23.68 55268.68 88888.00 2008-04-23 17:53:54.000 114 12443.20 23.68 55268.70 88888.00 2008-04-23 17:53:54.125 114 12443.35 23.70 55268.72 88888.00 2008-04-23 17:53:54.250 114 12443.42 23.77 55268.72 88888.00 2008-04-23 17:53:54.375 114 12443.50 23.73 55268.68 88888.00 2008-04-23 17:53:54.500 114 12443.45 23.68 55268.65 88888.00 2008-04-23 17:53:54.625 114 12443.42 23.73 55268.65 88888.00 2008-04-23 17:53:54.750 114 12443.40 23.75 55268.65 88888.00 2008-04-23 17:53:54.875 114 12443.42 23.77 55268.65 88888.00 2008-04-23 17:53:55.000 114 12443.48 23.77 55268.65 88888.00 2008-04-23 17:53:55.125 114 12443.55 23.82 55268.68 88888.00 2008-04-23 17:53:55.250 114 12443.60 23.85 55268.68 88888.00 2008-04-23 17:53:55.375 114 12443.60 23.88 55268.65 88888.00 2008-04-23 17:53:55.500 114 12443.70 23.88 55268.60 88888.00 2008-04-23 17:53:55.625 114 12443.67 23.85 55268.60 88888.00 2008-04-23 17:53:55.750 114 12443.60 23.82 55268.65 88888.00 2008-04-23 17:53:55.875 114 12443.65 23.82 55268.65 88888.00 2008-04-23 17:53:56.000 114 12443.73 23.82 55268.65 88888.00 2008-04-23 17:53:56.125 114 12443.73 23.85 55268.65 88888.00 2008-04-23 17:53:56.250 114 12443.73 23.90 55268.68 88888.00 2008-04-23 17:53:56.375 114 12443.75 23.85 55268.65 88888.00 2008-04-23 17:53:56.500 114 12443.73 23.88 55268.65 88888.00 2008-04-23 17:53:56.625 114 12443.70 23.93 55268.65 88888.00 2008-04-23 17:53:56.750 114 12443.73 23.95 55268.68 88888.00 2008-04-23 17:53:56.875 114 12443.70 23.88 55268.65 88888.00 2008-04-23 17:53:57.000 114 12443.67 23.85 55268.62 88888.00 2008-04-23 17:53:57.125 114 12443.70 23.88 55268.65 88888.00 2008-04-23 17:53:57.250 114 12443.70 23.85 55268.65 88888.00 2008-04-23 17:53:57.375 114 12443.75 23.82 55268.65 88888.00 2008-04-23 17:53:57.500 114 12443.77 23.85 55268.68 88888.00 2008-04-23 17:53:57.625 114 12443.83 23.88 55268.70 88888.00 2008-04-23 17:53:57.750 114 12443.80 23.85 55268.68 88888.00 2008-04-23 17:53:57.875 114 12443.80 23.88 55268.70 88888.00 2008-04-23 17:53:58.000 114 12443.80 23.88 55268.70 88888.00 2008-04-23 17:53:58.125 114 12443.85 23.90 55268.72 88888.00 2008-04-23 17:53:58.250 114 12443.85 23.93 55268.78 88888.00 2008-04-23 17:53:58.375 114 12443.83 23.88 55268.75 88888.00 2008-04-23 17:53:58.500 114 12443.83 23.88 55268.72 88888.00 2008-04-23 17:53:58.625 114 12443.85 23.93 55268.80 88888.00 2008-04-23 17:53:58.750 114 12443.80 23.98 55268.80 88888.00 2008-04-23 17:53:58.875 114 12443.75 23.95 55268.82 88888.00 2008-04-23 17:53:59.000 114 12443.77 23.95 55268.80 88888.00 2008-04-23 17:53:59.125 114 12443.80 24.00 55268.88 88888.00 2008-04-23 17:53:59.250 114 12443.80 23.95 55268.88 88888.00 2008-04-23 17:53:59.375 114 12443.77 23.95 55268.90 88888.00 2008-04-23 17:53:59.500 114 12443.85 24.05 55268.93 88888.00 2008-04-23 17:53:59.625 114 12443.88 24.07 55268.95 88888.00 2008-04-23 17:53:59.750 114 12443.77 24.07 55268.97 88888.00 2008-04-23 17:53:59.875 114 12443.77 24.12 55268.97 88888.00 2008-04-23 17:54:00.000 114 12443.88 24.12 55269.00 88888.00 2008-04-23 17:54:00.125 114 12443.77 24.12 55269.03 88888.00 2008-04-23 17:54:00.250 114 12443.75 24.12 55269.05 88888.00 2008-04-23 17:54:00.375 114 12443.83 24.15 55269.10 88888.00 2008-04-23 17:54:00.500 114 12443.80 24.15 55269.07 88888.00 2008-04-23 17:54:00.625 114 12443.70 24.10 55269.10 88888.00 2008-04-23 17:54:00.750 114 12443.67 24.12 55269.07 88888.00 2008-04-23 17:54:00.875 114 12443.83 24.18 55269.07 88888.00 2008-04-23 17:54:01.000 114 12443.95 24.23 55269.07 88888.00 2008-04-23 17:54:01.125 114 12443.95 24.15 55269.10 88888.00 2008-04-23 17:54:01.250 114 12443.92 24.10 55269.12 88888.00 2008-04-23 17:54:01.375 114 12443.98 24.07 55269.15 88888.00 2008-04-23 17:54:01.500 114 12443.90 24.02 55269.15 88888.00 2008-04-23 17:54:01.625 114 12443.90 23.98 55269.15 88888.00 2008-04-23 17:54:01.750 114 12443.98 24.05 55269.18 88888.00 2008-04-23 17:54:01.875 114 12444.05 24.07 55269.20 88888.00 2008-04-23 17:54:02.000 114 12444.08 24.02 55269.20 88888.00 2008-04-23 17:54:02.125 114 12444.05 24.00 55269.22 88888.00 2008-04-23 17:54:02.250 114 12444.02 23.98 55269.25 88888.00 2008-04-23 17:54:02.375 114 12444.12 23.98 55269.28 88888.00 2008-04-23 17:54:02.500 114 12444.23 24.02 55269.32 88888.00 2008-04-23 17:54:02.625 114 12444.25 24.00 55269.32 88888.00 2008-04-23 17:54:02.750 114 12444.20 23.95 55269.30 88888.00 2008-04-23 17:54:02.875 114 12444.17 23.93 55269.30 88888.00 2008-04-23 17:54:03.000 114 12444.25 23.90 55269.32 88888.00 2008-04-23 17:54:03.125 114 12444.30 23.90 55269.35 88888.00 2008-04-23 17:54:03.250 114 12444.33 23.85 55269.38 88888.00 2008-04-23 17:54:03.375 114 12444.45 23.90 55269.43 88888.00 2008-04-23 17:54:03.500 114 12444.48 23.85 55269.45 88888.00 2008-04-23 17:54:03.625 114 12444.45 23.85 55269.45 88888.00 2008-04-23 17:54:03.750 114 12444.48 23.88 55269.45 88888.00 2008-04-23 17:54:03.875 114 12444.50 23.85 55269.43 88888.00 2008-04-23 17:54:04.000 114 12444.55 23.75 55269.45 88888.00 2008-04-23 17:54:04.125 114 12444.52 23.75 55269.47 88888.00 2008-04-23 17:54:04.250 114 12444.55 23.77 55269.47 88888.00 2008-04-23 17:54:04.375 114 12444.62 23.82 55269.47 88888.00 2008-04-23 17:54:04.500 114 12444.65 23.82 55269.47 88888.00 2008-04-23 17:54:04.625 114 12444.67 23.80 55269.47 88888.00 2008-04-23 17:54:04.750 114 12444.67 23.82 55269.50 88888.00 2008-04-23 17:54:04.875 114 12444.62 23.80 55269.50 88888.00 2008-04-23 17:54:05.000 114 12444.67 23.77 55269.53 88888.00 2008-04-23 17:54:05.125 114 12444.62 23.80 55269.50 88888.00 2008-04-23 17:54:05.250 114 12444.62 23.75 55269.53 88888.00 2008-04-23 17:54:05.375 114 12444.75 23.77 55269.55 88888.00 2008-04-23 17:54:05.500 114 12444.83 23.75 55269.57 88888.00 2008-04-23 17:54:05.625 114 12444.83 23.80 55269.60 88888.00 2008-04-23 17:54:05.750 114 12444.90 23.77 55269.57 88888.00 2008-04-23 17:54:05.875 114 12444.90 23.75 55269.57 88888.00 2008-04-23 17:54:06.000 114 12444.88 23.75 55269.57 88888.00 2008-04-23 17:54:06.125 114 12444.88 23.80 55269.60 88888.00 2008-04-23 17:54:06.250 114 12444.83 23.80 55269.57 88888.00 2008-04-23 17:54:06.375 114 12444.80 23.77 55269.60 88888.00 2008-04-23 17:54:06.500 114 12444.77 23.77 55269.60 88888.00 2008-04-23 17:54:06.625 114 12444.77 23.75 55269.62 88888.00 2008-04-23 17:54:06.750 114 12444.85 23.75 55269.62 88888.00 2008-04-23 17:54:06.875 114 12444.95 23.80 55269.60 88888.00 2008-04-23 17:54:07.000 114 12444.92 23.77 55269.60 88888.00 2008-04-23 17:54:07.125 114 12444.90 23.75 55269.60 88888.00 2008-04-23 17:54:07.250 114 12444.92 23.75 55269.62 88888.00 2008-04-23 17:54:07.375 114 12445.00 23.77 55269.60 88888.00 2008-04-23 17:54:07.500 114 12445.02 23.77 55269.62 88888.00 2008-04-23 17:54:07.625 114 12445.02 23.75 55269.62 88888.00 2008-04-23 17:54:07.750 114 12444.98 23.70 55269.62 88888.00 2008-04-23 17:54:07.875 114 12445.02 23.70 55269.62 88888.00 2008-04-23 17:54:08.000 114 12445.10 23.75 55269.62 88888.00 2008-04-23 17:54:08.125 114 12445.15 23.77 55269.65 88888.00 2008-04-23 17:54:08.250 114 12445.12 23.75 55269.70 88888.00 2008-04-23 17:54:08.375 114 12445.20 23.80 55269.72 88888.00 2008-04-23 17:54:08.500 114 12445.20 23.77 55269.72 88888.00 2008-04-23 17:54:08.625 114 12445.20 23.73 55269.70 88888.00 2008-04-23 17:54:08.750 114 12445.25 23.77 55269.70 88888.00 2008-04-23 17:54:08.875 114 12445.23 23.80 55269.70 88888.00 2008-04-23 17:54:09.000 114 12445.27 23.80 55269.70 88888.00 2008-04-23 17:54:09.125 114 12445.38 23.75 55269.75 88888.00 2008-04-23 17:54:09.250 114 12445.35 23.77 55269.72 88888.00 2008-04-23 17:54:09.375 114 12445.42 23.85 55269.75 88888.00 2008-04-23 17:54:09.500 114 12445.35 23.80 55269.75 88888.00 2008-04-23 17:54:09.625 114 12445.27 23.75 55269.75 88888.00 2008-04-23 17:54:09.750 114 12445.30 23.82 55269.78 88888.00 2008-04-23 17:54:09.875 114 12445.33 23.85 55269.80 88888.00 2008-04-23 17:54:10.000 114 12445.35 23.88 55269.78 88888.00 2008-04-23 17:54:10.125 114 12445.38 23.88 55269.75 88888.00 2008-04-23 17:54:10.250 114 12445.45 23.88 55269.80 88888.00 2008-04-23 17:54:10.375 114 12445.50 23.88 55269.78 88888.00 2008-04-23 17:54:10.500 114 12445.50 23.88 55269.78 88888.00 2008-04-23 17:54:10.625 114 12445.55 23.85 55269.78 88888.00 2008-04-23 17:54:10.750 114 12445.65 23.90 55269.82 88888.00 2008-04-23 17:54:10.875 114 12445.65 23.88 55269.80 88888.00 2008-04-23 17:54:11.000 114 12445.67 23.82 55269.75 88888.00 2008-04-23 17:54:11.125 114 12445.65 23.80 55269.80 88888.00 2008-04-23 17:54:11.250 114 12445.70 23.82 55269.82 88888.00 2008-04-23 17:54:11.375 114 12445.75 23.88 55269.85 88888.00 2008-04-23 17:54:11.500 114 12445.73 23.80 55269.85 88888.00 2008-04-23 17:54:11.625 114 12445.77 23.77 55269.85 88888.00 2008-04-23 17:54:11.750 114 12445.83 23.80 55269.85 88888.00 2008-04-23 17:54:11.875 114 12445.90 23.85 55269.85 88888.00 2008-04-23 17:54:12.000 114 12445.88 23.82 55269.85 88888.00 2008-04-23 17:54:12.125 114 12445.88 23.77 55269.82 88888.00 2008-04-23 17:54:12.250 114 12445.92 23.70 55269.82 88888.00 2008-04-23 17:54:12.375 114 12445.98 23.73 55269.82 88888.00 2008-04-23 17:54:12.500 114 12446.05 23.75 55269.85 88888.00 2008-04-23 17:54:12.625 114 12446.15 23.80 55269.85 88888.00 2008-04-23 17:54:12.750 114 12446.15 23.80 55269.85 88888.00 2008-04-23 17:54:12.875 114 12446.15 23.77 55269.85 88888.00 2008-04-23 17:54:13.000 114 12446.05 23.75 55269.88 88888.00 2008-04-23 17:54:13.125 114 12446.08 23.75 55269.88 88888.00 2008-04-23 17:54:13.250 114 12446.17 23.82 55269.90 88888.00 2008-04-23 17:54:13.375 114 12446.30 23.75 55269.88 88888.00 2008-04-23 17:54:13.500 114 12446.38 23.75 55269.88 88888.00 2008-04-23 17:54:13.625 114 12446.33 23.75 55269.88 88888.00 2008-04-23 17:54:13.750 114 12446.25 23.73 55269.90 88888.00 2008-04-23 17:54:13.875 114 12446.25 23.73 55269.88 88888.00 2008-04-23 17:54:14.000 114 12446.33 23.70 55269.85 88888.00 2008-04-23 17:54:14.125 114 12446.42 23.77 55269.90 88888.00 2008-04-23 17:54:14.250 114 12446.40 23.80 55269.93 88888.00 2008-04-23 17:54:14.375 114 12446.42 23.85 55269.90 88888.00 2008-04-23 17:54:14.500 114 12446.40 23.88 55269.90 88888.00 2008-04-23 17:54:14.625 114 12446.45 23.90 55269.93 88888.00 2008-04-23 17:54:14.750 114 12446.48 23.93 55269.95 88888.00 2008-04-23 17:54:14.875 114 12446.40 23.88 55269.93 88888.00 2008-04-23 17:54:15.000 114 12446.48 23.82 55269.88 88888.00 2008-04-23 17:54:15.125 114 12446.60 23.88 55269.88 88888.00 2008-04-23 17:54:15.250 114 12446.62 23.88 55269.90 88888.00 2008-04-23 17:54:15.375 114 12446.62 23.88 55269.88 88888.00 2008-04-23 17:54:15.500 114 12446.62 23.85 55269.93 88888.00 2008-04-23 17:54:15.625 114 12446.67 23.93 55269.93 88888.00 2008-04-23 17:54:15.750 114 12446.65 23.90 55269.88 88888.00 2008-04-23 17:54:15.875 114 12446.73 23.93 55269.88 88888.00 2008-04-23 17:54:16.000 114 12446.83 24.00 55269.93 88888.00 2008-04-23 17:54:16.125 114 12446.77 24.02 55269.95 88888.00 2008-04-23 17:54:16.250 114 12446.73 24.00 55269.88 88888.00 2008-04-23 17:54:16.375 114 12446.80 24.05 55269.88 88888.00 2008-04-23 17:54:16.500 114 12446.80 24.02 55269.85 88888.00 2008-04-23 17:54:16.625 114 12446.83 23.98 55269.90 88888.00 2008-04-23 17:54:16.750 114 12446.85 23.95 55269.88 88888.00 2008-04-23 17:54:16.875 114 12446.85 23.98 55269.88 88888.00 2008-04-23 17:54:17.000 114 12446.98 24.00 55269.88 88888.00 2008-04-23 17:54:17.125 114 12447.08 24.02 55269.88 88888.00 2008-04-23 17:54:17.250 114 12447.05 24.05 55269.90 88888.00 2008-04-23 17:54:17.375 114 12447.08 24.07 55269.93 88888.00 2008-04-23 17:54:17.500 114 12447.10 24.10 55269.93 88888.00 2008-04-23 17:54:17.625 114 12447.10 24.18 55269.93 88888.00 2008-04-23 17:54:17.750 114 12447.12 24.18 55269.90 88888.00 2008-04-23 17:54:17.875 114 12447.12 24.18 55269.93 88888.00 2008-04-23 17:54:18.000 114 12447.17 24.15 55269.88 88888.00 2008-04-23 17:54:18.125 114 12447.15 24.12 55269.90 88888.00 2008-04-23 17:54:18.250 114 12447.17 24.18 55269.93 88888.00 2008-04-23 17:54:18.375 114 12447.27 24.20 55269.90 88888.00 2008-04-23 17:54:18.500 114 12447.27 24.27 55269.90 88888.00 2008-04-23 17:54:18.625 114 12447.27 24.27 55269.93 88888.00 2008-04-23 17:54:18.750 114 12447.33 24.27 55269.95 88888.00 2008-04-23 17:54:18.875 114 12447.33 24.27 55269.95 88888.00 2008-04-23 17:54:19.000 114 12447.23 24.27 55269.93 88888.00 2008-04-23 17:54:19.125 114 12447.25 24.27 55269.93 88888.00 2008-04-23 17:54:19.250 114 12447.30 24.30 55269.97 88888.00 2008-04-23 17:54:19.375 114 12447.38 24.32 55269.97 88888.00 2008-04-23 17:54:19.500 114 12447.38 24.35 55269.97 88888.00 2008-04-23 17:54:19.625 114 12447.35 24.32 55269.95 88888.00 2008-04-23 17:54:19.750 114 12447.35 24.35 55269.97 88888.00 2008-04-23 17:54:19.875 114 12447.35 24.38 55270.00 88888.00 2008-04-23 17:54:20.000 114 12447.45 24.40 55270.00 88888.00 2008-04-23 17:54:20.125 114 12447.48 24.40 55270.03 88888.00 2008-04-23 17:54:20.250 114 12447.38 24.35 55269.95 88888.00 2008-04-23 17:54:20.375 114 12447.38 24.35 55269.93 88888.00 2008-04-23 17:54:20.500 114 12447.42 24.38 55269.95 88888.00 2008-04-23 17:54:20.625 114 12447.45 24.38 55270.00 88888.00 2008-04-23 17:54:20.750 114 12447.35 24.35 55269.97 88888.00 2008-04-23 17:54:20.875 114 12447.38 24.35 55269.97 88888.00 2008-04-23 17:54:21.000 114 12447.52 24.38 55269.95 88888.00 2008-04-23 17:54:21.125 114 12447.50 24.43 55269.97 88888.00 2008-04-23 17:54:21.250 114 12447.50 24.43 55270.03 88888.00 2008-04-23 17:54:21.375 114 12447.55 24.38 55270.00 88888.00 2008-04-23 17:54:21.500 114 12447.58 24.35 55269.97 88888.00 2008-04-23 17:54:21.625 114 12447.55 24.38 55269.97 88888.00 2008-04-23 17:54:21.750 114 12447.52 24.30 55270.00 88888.00 2008-04-23 17:54:21.875 114 12447.50 24.30 55270.03 88888.00 2008-04-23 17:54:22.000 114 12447.55 24.30 55270.03 88888.00 2008-04-23 17:54:22.125 114 12447.55 24.25 55270.00 88888.00 2008-04-23 17:54:22.250 114 12447.55 24.20 55270.00 88888.00 2008-04-23 17:54:22.375 114 12447.60 24.27 55270.03 88888.00 2008-04-23 17:54:22.500 114 12447.55 24.35 55270.03 88888.00 2008-04-23 17:54:22.625 114 12447.58 24.38 55270.05 88888.00 2008-04-23 17:54:22.750 114 12447.62 24.35 55270.05 88888.00 2008-04-23 17:54:22.875 114 12447.60 24.40 55270.05 88888.00 2008-04-23 17:54:23.000 114 12447.62 24.45 55270.05 88888.00 2008-04-23 17:54:23.125 114 12447.62 24.45 55270.05 88888.00 2008-04-23 17:54:23.250 114 12447.60 24.32 55270.05 88888.00 2008-04-23 17:54:23.375 114 12447.65 24.32 55270.07 88888.00 2008-04-23 17:54:23.500 114 12447.70 24.38 55270.07 88888.00 2008-04-23 17:54:23.625 114 12447.73 24.43 55270.05 88888.00 2008-04-23 17:54:23.750 114 12447.67 24.38 55270.00 88888.00 2008-04-23 17:54:23.875 114 12447.70 24.38 55270.03 88888.00 2008-04-23 17:54:24.000 114 12447.73 24.38 55270.03 88888.00 2008-04-23 17:54:24.125 114 12447.73 24.35 55270.05 88888.00 2008-04-23 17:54:24.250 114 12447.67 24.35 55270.05 88888.00 2008-04-23 17:54:24.375 114 12447.75 24.43 55270.07 88888.00 2008-04-23 17:54:24.500 114 12447.75 24.40 55270.07 88888.00 2008-04-23 17:54:24.625 114 12447.70 24.38 55270.07 88888.00 2008-04-23 17:54:24.750 114 12447.73 24.43 55270.07 88888.00 2008-04-23 17:54:24.875 114 12447.77 24.45 55270.10 88888.00 2008-04-23 17:54:25.000 114 12447.70 24.38 55270.10 88888.00 2008-04-23 17:54:25.125 114 12447.60 24.32 55270.10 88888.00 2008-04-23 17:54:25.250 114 12447.60 24.43 55270.10 88888.00 2008-04-23 17:54:25.375 114 12447.60 24.50 55270.15 88888.00 2008-04-23 17:54:25.500 114 12447.55 24.50 55270.15 88888.00 2008-04-23 17:54:25.625 114 12447.58 24.50 55270.10 88888.00 2008-04-23 17:54:25.750 114 12447.55 24.52 55270.10 88888.00 2008-04-23 17:54:25.875 114 12447.58 24.50 55270.12 88888.00 2008-04-23 17:54:26.000 114 12447.60 24.55 55270.12 88888.00 2008-04-23 17:54:26.125 114 12447.60 24.55 55270.15 88888.00 2008-04-23 17:54:26.250 114 12447.58 24.57 55270.18 88888.00 2008-04-23 17:54:26.375 114 12447.58 24.60 55270.18 88888.00 2008-04-23 17:54:26.500 114 12447.60 24.57 55270.18 88888.00 2008-04-23 17:54:26.625 114 12447.62 24.52 55270.18 88888.00 2008-04-23 17:54:26.750 114 12447.62 24.55 55270.15 88888.00 2008-04-23 17:54:26.875 114 12447.67 24.60 55270.18 88888.00 2008-04-23 17:54:27.000 114 12447.65 24.62 55270.18 88888.00 2008-04-23 17:54:27.125 114 12447.60 24.60 55270.15 88888.00 2008-04-23 17:54:27.250 114 12447.52 24.55 55270.15 88888.00 2008-04-23 17:54:27.375 114 12447.55 24.57 55270.18 88888.00 2008-04-23 17:54:27.500 114 12447.58 24.57 55270.20 88888.00 2008-04-23 17:54:27.625 114 12447.60 24.57 55270.18 88888.00 2008-04-23 17:54:27.750 114 12447.65 24.65 55270.20 88888.00 2008-04-23 17:54:27.875 114 12447.60 24.65 55270.20 88888.00 2008-04-23 17:54:28.000 114 12447.55 24.60 55270.18 88888.00 2008-04-23 17:54:28.125 114 12447.50 24.65 55270.20 88888.00 2008-04-23 17:54:28.250 114 12447.50 24.70 55270.18 88888.00 2008-04-23 17:54:28.375 114 12447.52 24.73 55270.18 88888.00 2008-04-23 17:54:28.500 114 12447.52 24.70 55270.18 88888.00 2008-04-23 17:54:28.625 114 12447.55 24.73 55270.20 88888.00 2008-04-23 17:54:28.750 114 12447.60 24.75 55270.25 88888.00 2008-04-23 17:54:28.875 114 12447.58 24.77 55270.22 88888.00 2008-04-23 17:54:29.000 114 12447.48 24.80 55270.25 88888.00 2008-04-23 17:54:29.125 114 12447.42 24.82 55270.25 88888.00 2008-04-23 17:54:29.250 114 12447.48 24.88 55270.28 88888.00 2008-04-23 17:54:29.375 114 12447.50 24.88 55270.25 88888.00 2008-04-23 17:54:29.500 114 12447.55 24.90 55270.22 88888.00 2008-04-23 17:54:29.625 114 12447.55 24.93 55270.20 88888.00 2008-04-23 17:54:29.750 114 12447.52 24.98 55270.22 88888.00 2008-04-23 17:54:29.875 114 12447.45 24.95 55270.20 88888.00 2008-04-23 17:54:30.000 114 12447.42 25.00 55270.22 88888.00 2008-04-23 17:54:30.125 114 12447.48 25.07 55270.30 88888.00 2008-04-23 17:54:30.250 114 12447.48 25.07 55270.28 88888.00 2008-04-23 17:54:30.375 114 12447.48 25.05 55270.25 88888.00 2008-04-23 17:54:30.500 114 12447.35 25.02 55270.20 88888.00 2008-04-23 17:54:30.625 114 12447.27 25.02 55270.22 88888.00 2008-04-23 17:54:30.750 114 12447.30 25.07 55270.28 88888.00 2008-04-23 17:54:30.875 114 12447.27 25.10 55270.30 88888.00 2008-04-23 17:54:31.000 114 12447.27 25.10 55270.30 88888.00 2008-04-23 17:54:31.125 114 12447.33 25.12 55270.32 88888.00 2008-04-23 17:54:31.250 114 12447.33 25.10 55270.30 88888.00 2008-04-23 17:54:31.375 114 12447.35 25.12 55270.30 88888.00 2008-04-23 17:54:31.500 114 12447.33 25.12 55270.30 88888.00 2008-04-23 17:54:31.625 114 12447.35 25.10 55270.30 88888.00 2008-04-23 17:54:31.750 114 12447.35 25.07 55270.28 88888.00 2008-04-23 17:54:31.875 114 12447.35 25.02 55270.22 88888.00 2008-04-23 17:54:32.000 114 12447.27 25.00 55270.20 88888.00 2008-04-23 17:54:32.125 114 12447.27 25.02 55270.28 88888.00 2008-04-23 17:54:32.250 114 12447.25 25.02 55270.32 88888.00 2008-04-23 17:54:32.375 114 12447.25 25.00 55270.32 88888.00 2008-04-23 17:54:32.500 114 12447.33 24.98 55270.30 88888.00 2008-04-23 17:54:32.625 114 12447.35 25.02 55270.30 88888.00 2008-04-23 17:54:32.750 114 12447.40 25.07 55270.32 88888.00 2008-04-23 17:54:32.875 114 12447.38 25.05 55270.35 88888.00 2008-04-23 17:54:33.000 114 12447.33 25.02 55270.35 88888.00 2008-04-23 17:54:33.125 114 12447.25 24.98 55270.32 88888.00 2008-04-23 17:54:33.250 114 12447.17 25.00 55270.30 88888.00 2008-04-23 17:54:33.375 114 12447.23 25.00 55270.32 88888.00 2008-04-23 17:54:33.500 114 12447.27 25.00 55270.35 88888.00 2008-04-23 17:54:33.625 114 12447.35 25.02 55270.35 88888.00 2008-04-23 17:54:33.750 114 12447.27 24.98 55270.32 88888.00 2008-04-23 17:54:33.875 114 12447.23 24.98 55270.32 88888.00 2008-04-23 17:54:34.000 114 12447.27 25.00 55270.32 88888.00 2008-04-23 17:54:34.125 114 12447.23 25.00 55270.38 88888.00 2008-04-23 17:54:34.250 114 12447.08 24.93 55270.35 88888.00 2008-04-23 17:54:34.375 114 12447.08 24.90 55270.38 88888.00 2008-04-23 17:54:34.500 114 12447.10 24.90 55270.40 88888.00 2008-04-23 17:54:34.625 114 12447.10 24.93 55270.40 88888.00 2008-04-23 17:54:34.750 114 12447.12 25.00 55270.40 88888.00 2008-04-23 17:54:34.875 114 12447.10 25.00 55270.40 88888.00 2008-04-23 17:54:35.000 114 12447.08 25.02 55270.38 88888.00 2008-04-23 17:54:35.125 114 12447.08 25.00 55270.40 88888.00 2008-04-23 17:54:35.250 114 12447.02 24.93 55270.43 88888.00 2008-04-23 17:54:35.375 114 12446.95 24.85 55270.43 88888.00 2008-04-23 17:54:35.500 114 12446.90 24.85 55270.40 88888.00 2008-04-23 17:54:35.625 114 12446.83 24.85 55270.38 88888.00 2008-04-23 17:54:35.750 114 12446.85 24.85 55270.40 88888.00 2008-04-23 17:54:35.875 114 12446.88 24.88 55270.40 88888.00 2008-04-23 17:54:36.000 114 12446.92 24.93 55270.43 88888.00 2008-04-23 17:54:36.125 114 12446.88 24.88 55270.40 88888.00 2008-04-23 17:54:36.250 114 12446.83 24.88 55270.40 88888.00 2008-04-23 17:54:36.375 114 12446.88 24.88 55270.43 88888.00 2008-04-23 17:54:36.500 114 12446.92 24.85 55270.45 88888.00 2008-04-23 17:54:36.625 114 12446.95 24.85 55270.47 88888.00 2008-04-23 17:54:36.750 114 12446.85 24.80 55270.47 88888.00 2008-04-23 17:54:36.875 114 12446.80 24.77 55270.50 88888.00 2008-04-23 17:54:37.000 114 12446.88 24.75 55270.50 88888.00 2008-04-23 17:54:37.125 114 12446.90 24.75 55270.50 88888.00 2008-04-23 17:54:37.250 114 12446.80 24.73 55270.50 88888.00 2008-04-23 17:54:37.375 114 12446.80 24.73 55270.50 88888.00 2008-04-23 17:54:37.500 114 12446.83 24.75 55270.47 88888.00 2008-04-23 17:54:37.625 114 12446.80 24.75 55270.50 88888.00 2008-04-23 17:54:37.750 114 12446.70 24.70 55270.50 88888.00 2008-04-23 17:54:37.875 114 12446.70 24.65 55270.53 88888.00 2008-04-23 17:54:38.000 114 12446.80 24.62 55270.50 88888.00 2008-04-23 17:54:38.125 114 12446.83 24.60 55270.53 88888.00 2008-04-23 17:54:38.250 114 12446.88 24.62 55270.57 88888.00 2008-04-23 17:54:38.375 114 12446.88 24.65 55270.55 88888.00 2008-04-23 17:54:38.500 114 12446.90 24.65 55270.55 88888.00 2008-04-23 17:54:38.625 114 12446.90 24.68 55270.57 88888.00 2008-04-23 17:54:38.750 114 12446.95 24.70 55270.57 88888.00 2008-04-23 17:54:38.875 114 12446.95 24.60 55270.57 88888.00 2008-04-23 17:54:39.000 114 12446.88 24.57 55270.55 88888.00 2008-04-23 17:54:39.125 114 12446.88 24.60 55270.60 88888.00 2008-04-23 17:54:39.250 114 12446.90 24.57 55270.62 88888.00 2008-04-23 17:54:39.375 114 12446.95 24.52 55270.60 88888.00 2008-04-23 17:54:39.500 114 12446.88 24.52 55270.62 88888.00 2008-04-23 17:54:39.625 114 12446.92 24.57 55270.62 88888.00 2008-04-23 17:54:39.750 114 12447.02 24.57 55270.65 88888.00 2008-04-23 17:54:39.875 114 12447.10 24.50 55270.62 88888.00 2008-04-23 17:54:40.000 114 12447.02 24.48 55270.60 88888.00 2008-04-23 17:54:40.125 114 12446.98 24.50 55270.57 88888.00 2008-04-23 17:54:40.250 114 12447.00 24.45 55270.62 88888.00 2008-04-23 17:54:40.375 114 12447.10 24.45 55270.62 88888.00 2008-04-23 17:54:40.500 114 12447.15 24.48 55270.62 88888.00 2008-04-23 17:54:40.625 114 12447.12 24.48 55270.65 88888.00 2008-04-23 17:54:40.750 114 12447.10 24.43 55270.62 88888.00 2008-04-23 17:54:40.875 114 12447.12 24.45 55270.62 88888.00 2008-04-23 17:54:41.000 114 12447.12 24.43 55270.60 88888.00 2008-04-23 17:54:41.125 114 12447.10 24.35 55270.62 88888.00 2008-04-23 17:54:41.250 114 12447.08 24.30 55270.65 88888.00 2008-04-23 17:54:41.375 114 12447.17 24.35 55270.65 88888.00 2008-04-23 17:54:41.500 114 12447.17 24.38 55270.65 88888.00 2008-04-23 17:54:41.625 114 12447.20 24.38 55270.68 88888.00 2008-04-23 17:54:41.750 114 12447.15 24.35 55270.70 88888.00 2008-04-23 17:54:41.875 114 12447.12 24.32 55270.62 88888.00 2008-04-23 17:54:42.000 114 12447.17 24.35 55270.65 88888.00 2008-04-23 17:54:42.125 114 12447.20 24.40 55270.68 88888.00 2008-04-23 17:54:42.250 114 12447.27 24.38 55270.68 88888.00 2008-04-23 17:54:42.375 114 12447.25 24.38 55270.65 88888.00 2008-04-23 17:54:42.500 114 12447.23 24.38 55270.65 88888.00 2008-04-23 17:54:42.625 114 12447.17 24.38 55270.68 88888.00 2008-04-23 17:54:42.750 114 12447.23 24.38 55270.70 88888.00 2008-04-23 17:54:42.875 114 12447.23 24.35 55270.70 88888.00 2008-04-23 17:54:43.000 114 12447.17 24.35 55270.70 88888.00 2008-04-23 17:54:43.125 114 12447.15 24.38 55270.70 88888.00 2008-04-23 17:54:43.250 114 12447.23 24.38 55270.70 88888.00 2008-04-23 17:54:43.375 114 12447.25 24.40 55270.70 88888.00 2008-04-23 17:54:43.500 114 12447.27 24.50 55270.75 88888.00 2008-04-23 17:54:43.625 114 12447.30 24.52 55270.75 88888.00 2008-04-23 17:54:43.750 114 12447.23 24.48 55270.70 88888.00 2008-04-23 17:54:43.875 114 12447.23 24.50 55270.72 88888.00 2008-04-23 17:54:44.000 114 12447.17 24.55 55270.68 88888.00 2008-04-23 17:54:44.125 114 12447.17 24.57 55270.70 88888.00 2008-04-23 17:54:44.250 114 12447.10 24.50 55270.70 88888.00 2008-04-23 17:54:44.375 114 12447.15 24.55 55270.72 88888.00 2008-04-23 17:54:44.500 114 12447.20 24.60 55270.75 88888.00 2008-04-23 17:54:44.625 114 12447.23 24.62 55270.75 88888.00 2008-04-23 17:54:44.750 114 12447.20 24.65 55270.75 88888.00 2008-04-23 17:54:44.875 114 12447.15 24.65 55270.75 88888.00 2008-04-23 17:54:45.000 114 12447.27 24.70 55270.75 88888.00 2008-04-23 17:54:45.125 114 12447.30 24.73 55270.78 88888.00 2008-04-23 17:54:45.250 114 12447.30 24.75 55270.80 88888.00 2008-04-23 17:54:45.375 114 12447.33 24.77 55270.80 88888.00 2008-04-23 17:54:45.500 114 12447.35 24.80 55270.82 88888.00 2008-04-23 17:54:45.625 114 12447.35 24.80 55270.82 88888.00 2008-04-23 17:54:45.750 114 12447.35 24.75 55270.80 88888.00 2008-04-23 17:54:45.875 114 12447.35 24.77 55270.78 88888.00 2008-04-23 17:54:46.000 114 12447.38 24.82 55270.80 88888.00 2008-04-23 17:54:46.125 114 12447.35 24.80 55270.80 88888.00 2008-04-23 17:54:46.250 114 12447.25 24.75 55270.80 88888.00 2008-04-23 17:54:46.375 114 12447.38 24.80 55270.80 88888.00 2008-04-23 17:54:46.500 114 12447.40 24.80 55270.82 88888.00 2008-04-23 17:54:46.625 114 12447.33 24.77 55270.80 88888.00 2008-04-23 17:54:46.750 114 12447.30 24.80 55270.80 88888.00 2008-04-23 17:54:46.875 114 12447.38 24.88 55270.82 88888.00 2008-04-23 17:54:47.000 114 12447.38 24.82 55270.80 88888.00 2008-04-23 17:54:47.125 114 12447.38 24.82 55270.82 88888.00 2008-04-23 17:54:47.250 114 12447.38 24.80 55270.82 88888.00 2008-04-23 17:54:47.375 114 12447.42 24.80 55270.78 88888.00 2008-04-23 17:54:47.500 114 12447.42 24.82 55270.78 88888.00 2008-04-23 17:54:47.625 114 12447.52 24.90 55270.80 88888.00 2008-04-23 17:54:47.750 114 12447.50 24.88 55270.82 88888.00 2008-04-23 17:54:47.875 114 12447.42 24.82 55270.85 88888.00 2008-04-23 17:54:48.000 114 12447.45 24.82 55270.88 88888.00 2008-04-23 17:54:48.125 114 12447.50 24.90 55270.88 88888.00 2008-04-23 17:54:48.250 114 12447.50 24.82 55270.88 88888.00 2008-04-23 17:54:48.375 114 12447.48 24.80 55270.88 88888.00 2008-04-23 17:54:48.500 114 12447.38 24.80 55270.85 88888.00 2008-04-23 17:54:48.625 114 12447.40 24.80 55270.88 88888.00 2008-04-23 17:54:48.750 114 12447.45 24.82 55270.90 88888.00 2008-04-23 17:54:48.875 114 12447.45 24.80 55270.90 88888.00 2008-04-23 17:54:49.000 114 12447.48 24.77 55270.88 88888.00 2008-04-23 17:54:49.125 114 12447.52 24.77 55270.88 88888.00 2008-04-23 17:54:49.250 114 12447.55 24.77 55270.88 88888.00 2008-04-23 17:54:49.375 114 12447.58 24.80 55270.90 88888.00 2008-04-23 17:54:49.500 114 12447.55 24.85 55270.90 88888.00 2008-04-23 17:54:49.625 114 12447.58 24.80 55270.90 88888.00 2008-04-23 17:54:49.750 114 12447.55 24.77 55270.88 88888.00 2008-04-23 17:54:49.875 114 12447.52 24.77 55270.90 88888.00 2008-04-23 17:54:50.000 114 12447.52 24.80 55270.90 88888.00 2008-04-23 17:54:50.125 114 12447.58 24.80 55270.88 88888.00 2008-04-23 17:54:50.250 114 12447.52 24.77 55270.88 88888.00 2008-04-23 17:54:50.375 114 12447.52 24.77 55270.85 88888.00 2008-04-23 17:54:50.500 114 12447.55 24.82 55270.88 88888.00 2008-04-23 17:54:50.625 114 12447.55 24.82 55270.90 88888.00 2008-04-23 17:54:50.750 114 12447.58 24.80 55270.90 88888.00 2008-04-23 17:54:50.875 114 12447.60 24.77 55270.90 88888.00 2008-04-23 17:54:51.000 114 12447.70 24.77 55270.88 88888.00 2008-04-23 17:54:51.125 114 12447.83 24.80 55270.90 88888.00 2008-04-23 17:54:51.250 114 12447.77 24.80 55270.90 88888.00 2008-04-23 17:54:51.375 114 12447.83 24.85 55270.90 88888.00 2008-04-23 17:54:51.500 114 12447.90 24.85 55270.90 88888.00 2008-04-23 17:54:51.625 114 12447.90 24.80 55270.90 88888.00 2008-04-23 17:54:51.750 114 12447.83 24.75 55270.88 88888.00 2008-04-23 17:54:51.875 114 12447.83 24.75 55270.85 88888.00 2008-04-23 17:54:52.000 114 12447.85 24.75 55270.85 88888.00 2008-04-23 17:54:52.125 114 12447.90 24.77 55270.85 88888.00 2008-04-23 17:54:52.250 114 12447.95 24.73 55270.85 88888.00 2008-04-23 17:54:52.375 114 12448.02 24.70 55270.82 88888.00 2008-04-23 17:54:52.500 114 12448.10 24.75 55270.85 88888.00 2008-04-23 17:54:52.625 114 12448.15 24.75 55270.85 88888.00 2008-04-23 17:54:52.750 114 12448.20 24.75 55270.85 88888.00 2008-04-23 17:54:52.875 114 12448.17 24.75 55270.82 88888.00 2008-04-23 17:54:53.000 114 12448.20 24.75 55270.80 88888.00 2008-04-23 17:54:53.125 114 12448.27 24.70 55270.82 88888.00 2008-04-23 17:54:53.250 114 12448.33 24.62 55270.82 88888.00 2008-04-23 17:54:53.375 114 12448.30 24.62 55270.80 88888.00 2008-04-23 17:54:53.500 114 12448.33 24.68 55270.78 88888.00 2008-04-23 17:54:53.625 114 12448.35 24.68 55270.80 88888.00 2008-04-23 17:54:53.750 114 12448.35 24.68 55270.82 88888.00 2008-04-23 17:54:53.875 114 12448.45 24.65 55270.82 88888.00 2008-04-23 17:54:54.000 114 12448.58 24.73 55270.85 88888.00 2008-04-23 17:54:54.125 114 12448.58 24.75 55270.88 88888.00 2008-04-23 17:54:54.250 114 12448.52 24.73 55270.85 88888.00 2008-04-23 17:54:54.375 114 12448.55 24.73 55270.82 88888.00 2008-04-23 17:54:54.500 114 12448.55 24.70 55270.82 88888.00 2008-04-23 17:54:54.625 114 12448.50 24.68 55270.82 88888.00 2008-04-23 17:54:54.750 114 12448.45 24.68 55270.82 88888.00 2008-04-23 17:54:54.875 114 12448.55 24.75 55270.85 88888.00 2008-04-23 17:54:55.000 114 12448.65 24.80 55270.85 88888.00 2008-04-23 17:54:55.125 114 12448.67 24.77 55270.85 88888.00 2008-04-23 17:54:55.250 114 12448.70 24.77 55270.90 88888.00 2008-04-23 17:54:55.375 114 12448.70 24.75 55270.90 88888.00 2008-04-23 17:54:55.500 114 12448.65 24.77 55270.88 88888.00 2008-04-23 17:54:55.625 114 12448.65 24.77 55270.88 88888.00 2008-04-23 17:54:55.750 114 12448.65 24.77 55270.85 88888.00 2008-04-23 17:54:55.875 114 12448.60 24.75 55270.85 88888.00 2008-04-23 17:54:56.000 114 12448.60 24.73 55270.85 88888.00 2008-04-23 17:54:56.125 114 12448.65 24.77 55270.88 88888.00 2008-04-23 17:54:56.250 114 12448.62 24.82 55270.90 88888.00 2008-04-23 17:54:56.375 114 12448.58 24.75 55270.88 88888.00 2008-04-23 17:54:56.500 114 12448.60 24.77 55270.90 88888.00 2008-04-23 17:54:56.625 114 12448.62 24.88 55270.93 88888.00 2008-04-23 17:54:56.750 114 12448.58 24.82 55270.90 88888.00 2008-04-23 17:54:56.875 114 12448.48 24.77 55270.88 88888.00 2008-04-23 17:54:57.000 114 12448.48 24.80 55270.93 88888.00 2008-04-23 17:54:57.125 114 12448.52 24.82 55270.95 88888.00 2008-04-23 17:54:57.250 114 12448.48 24.77 55270.93 88888.00 2008-04-23 17:54:57.375 114 12448.48 24.73 55270.93 88888.00 2008-04-23 17:54:57.500 114 12448.42 24.77 55270.90 88888.00 2008-04-23 17:54:57.625 114 12448.35 24.77 55270.88 88888.00 2008-04-23 17:54:57.750 114 12448.30 24.73 55270.88 88888.00 2008-04-23 17:54:57.875 114 12448.30 24.68 55270.85 88888.00 2008-04-23 17:54:58.000 114 12448.27 24.73 55270.85 88888.00 2008-04-23 17:54:58.125 114 12448.35 24.80 55270.88 88888.00 2008-04-23 17:54:58.250 114 12448.35 24.80 55270.90 88888.00 2008-04-23 17:54:58.375 114 12448.30 24.70 55270.90 88888.00 2008-04-23 17:54:58.500 114 12448.20 24.70 55270.93 88888.00 2008-04-23 17:54:58.625 114 12448.27 24.75 55270.95 88888.00 2008-04-23 17:54:58.750 114 12448.27 24.73 55270.93 88888.00 2008-04-23 17:54:58.875 114 12448.30 24.75 55270.97 88888.00 2008-04-23 17:54:59.000 114 12448.35 24.73 55271.00 88888.00 2008-04-23 17:54:59.125 114 12448.35 24.70 55270.97 88888.00 2008-04-23 17:54:59.250 114 12448.23 24.68 55270.97 88888.00 2008-04-23 17:54:59.375 114 12448.25 24.73 55271.00 88888.00 2008-04-23 17:54:59.500 114 12448.25 24.68 55270.97 88888.00 2008-04-23 17:54:59.625 114 12448.27 24.68 55270.97 88888.00 2008-04-23 17:54:59.750 114 12448.27 24.68 55270.97 88888.00 2008-04-23 17:54:59.875 114 12448.35 24.68 55271.00 88888.00 2008-04-23 17:55:00.000 114 12448.33 24.65 55270.97 88888.00 2008-04-23 17:55:00.125 114 12448.15 24.60 55270.95 88888.00 2008-04-23 17:55:00.250 114 12448.17 24.55 55271.00 88888.00 2008-04-23 17:55:00.375 114 12448.35 24.62 55271.03 88888.00 2008-04-23 17:55:00.500 114 12448.40 24.68 55271.05 88888.00 2008-04-23 17:55:00.625 114 12448.30 24.65 55271.03 88888.00 2008-04-23 17:55:00.750 114 12448.30 24.60 55271.03 88888.00 2008-04-23 17:55:00.875 114 12448.35 24.57 55271.00 88888.00 2008-04-23 17:55:01.000 114 12448.42 24.55 55271.03 88888.00 2008-04-23 17:55:01.125 114 12448.42 24.60 55271.03 88888.00 2008-04-23 17:55:01.250 114 12448.45 24.60 55271.03 88888.00 2008-04-23 17:55:01.375 114 12448.48 24.62 55271.03 88888.00 2008-04-23 17:55:01.500 114 12448.48 24.60 55271.03 88888.00 2008-04-23 17:55:01.625 114 12448.50 24.57 55271.00 88888.00 2008-04-23 17:55:01.750 114 12448.40 24.55 55271.03 88888.00 2008-04-23 17:55:01.875 114 12448.45 24.57 55271.05 88888.00 2008-04-23 17:55:02.000 114 12448.45 24.55 55271.03 88888.00 2008-04-23 17:55:02.125 114 12448.42 24.48 55271.00 88888.00 2008-04-23 17:55:02.250 114 12448.35 24.45 55271.03 88888.00 2008-04-23 17:55:02.375 114 12448.40 24.50 55271.05 88888.00 2008-04-23 17:55:02.500 114 12448.42 24.50 55271.05 88888.00 2008-04-23 17:55:02.625 114 12448.40 24.45 55271.03 88888.00 2008-04-23 17:55:02.750 114 12448.45 24.43 55271.03 88888.00 2008-04-23 17:55:02.875 114 12448.38 24.45 55271.05 88888.00 2008-04-23 17:55:03.000 114 12448.45 24.45 55271.03 88888.00 2008-04-23 17:55:03.125 114 12448.52 24.43 55271.05 88888.00 2008-04-23 17:55:03.250 114 12448.52 24.35 55271.05 88888.00 2008-04-23 17:55:03.375 114 12448.52 24.35 55271.03 88888.00 2008-04-23 17:55:03.500 114 12448.58 24.32 55271.03 88888.00 2008-04-23 17:55:03.625 114 12448.50 24.32 55271.03 88888.00 2008-04-23 17:55:03.750 114 12448.55 24.38 55271.05 88888.00 2008-04-23 17:55:03.875 114 12448.62 24.38 55271.05 88888.00 2008-04-23 17:55:04.000 114 12448.52 24.38 55271.03 88888.00 2008-04-23 17:55:04.125 114 12448.45 24.38 55271.10 88888.00 2008-04-23 17:55:04.250 114 12448.42 24.38 55271.12 88888.00 2008-04-23 17:55:04.375 114 12448.40 24.40 55271.10 88888.00 2008-04-23 17:55:04.500 114 12448.45 24.43 55271.07 88888.00 2008-04-23 17:55:04.625 114 12448.48 24.43 55271.07 88888.00 2008-04-23 17:55:04.750 114 12448.60 24.52 55271.10 88888.00 2008-04-23 17:55:04.875 114 12448.60 24.57 55271.10 88888.00 2008-04-23 17:55:05.000 114 12448.55 24.52 55271.03 88888.00 2008-04-23 17:55:05.125 114 12448.55 24.52 55271.03 88888.00 2008-04-23 17:55:05.250 114 12448.58 24.52 55271.07 88888.00 2008-04-23 17:55:05.375 114 12448.55 24.52 55271.05 88888.00 2008-04-23 17:55:05.500 114 12448.52 24.52 55271.03 88888.00 2008-04-23 17:55:05.625 114 12448.58 24.52 55271.03 88888.00 2008-04-23 17:55:05.750 114 12448.55 24.55 55271.05 88888.00 2008-04-23 17:55:05.875 114 12448.58 24.60 55271.07 88888.00 2008-04-23 17:55:06.000 114 12448.62 24.57 55271.05 88888.00 2008-04-23 17:55:06.125 114 12448.65 24.60 55271.07 88888.00 2008-04-23 17:55:06.250 114 12448.67 24.70 55271.10 88888.00 2008-04-23 17:55:06.375 114 12448.73 24.70 55271.10 88888.00 2008-04-23 17:55:06.500 114 12448.65 24.65 55271.05 88888.00 2008-04-23 17:55:06.625 114 12448.60 24.65 55271.05 88888.00 2008-04-23 17:55:06.750 114 12448.58 24.73 55271.05 88888.00 2008-04-23 17:55:06.875 114 12448.60 24.75 55271.05 88888.00 2008-04-23 17:55:07.000 114 12448.60 24.80 55271.05 88888.00 2008-04-23 17:55:07.125 114 12448.62 24.80 55271.05 88888.00 2008-04-23 17:55:07.250 114 12448.58 24.77 55271.03 88888.00 2008-04-23 17:55:07.375 114 12448.58 24.85 55271.05 88888.00 2008-04-23 17:55:07.500 114 12448.55 24.88 55271.05 88888.00 2008-04-23 17:55:07.625 114 12448.60 24.90 55271.05 88888.00 2008-04-23 17:55:07.750 114 12448.55 24.93 55271.05 88888.00 2008-04-23 17:55:07.875 114 12448.50 24.95 55271.03 88888.00 2008-04-23 17:55:08.000 114 12448.45 24.90 55271.05 88888.00 2008-04-23 17:55:08.125 114 12448.42 24.98 55271.10 88888.00 2008-04-23 17:55:08.250 114 12448.42 24.98 55271.07 88888.00 2008-04-23 17:55:08.375 114 12448.48 25.00 55271.07 88888.00 2008-04-23 17:55:08.500 114 12448.48 25.07 55271.10 88888.00 2008-04-23 17:55:08.625 114 12448.42 25.07 55271.12 88888.00 2008-04-23 17:55:08.750 114 12448.42 25.05 55271.07 88888.00 2008-04-23 17:55:08.875 114 12448.38 25.02 55271.07 88888.00 2008-04-23 17:55:09.000 114 12448.38 25.07 55271.07 88888.00 2008-04-23 17:55:09.125 114 12448.27 25.02 55271.07 88888.00 2008-04-23 17:55:09.250 114 12448.27 25.05 55271.10 88888.00 2008-04-23 17:55:09.375 114 12448.42 25.10 55271.12 88888.00 2008-04-23 17:55:09.500 114 12448.38 25.10 55271.12 88888.00 2008-04-23 17:55:09.625 114 12448.30 25.10 55271.10 88888.00 2008-04-23 17:55:09.750 114 12448.30 25.15 55271.12 88888.00 2008-04-23 17:55:09.875 114 12448.25 25.15 55271.15 88888.00 2008-04-23 17:55:10.000 114 12448.17 25.07 55271.18 88888.00 2008-04-23 17:55:10.125 114 12448.15 25.07 55271.20 88888.00 2008-04-23 17:55:10.250 114 12448.23 25.10 55271.22 88888.00 2008-04-23 17:55:10.375 114 12448.25 25.07 55271.18 88888.00 2008-04-23 17:55:10.500 114 12448.17 25.10 55271.18 88888.00 2008-04-23 17:55:10.625 114 12448.12 25.10 55271.18 88888.00 2008-04-23 17:55:10.750 114 12448.12 25.12 55271.18 88888.00 2008-04-23 17:55:10.875 114 12448.08 25.12 55271.20 88888.00 2008-04-23 17:55:11.000 114 12448.02 25.10 55271.20 88888.00 2008-04-23 17:55:11.125 114 12447.98 25.07 55271.20 88888.00 2008-04-23 17:55:11.250 114 12448.00 25.15 55271.22 88888.00 2008-04-23 17:55:11.375 114 12448.05 25.18 55271.22 88888.00 2008-04-23 17:55:11.500 114 12448.15 25.23 55271.28 88888.00 2008-04-23 17:55:11.625 114 12448.23 25.20 55271.28 88888.00 2008-04-23 17:55:11.750 114 12448.20 25.15 55271.28 88888.00 2008-04-23 17:55:11.875 114 12448.17 25.10 55271.22 88888.00 2008-04-23 17:55:12.000 114 12448.12 25.07 55271.22 88888.00 2008-04-23 17:55:12.125 114 12448.10 25.05 55271.25 88888.00 2008-04-23 17:55:12.250 114 12448.10 25.10 55271.28 88888.00 2008-04-23 17:55:12.375 114 12448.08 25.10 55271.28 88888.00 2008-04-23 17:55:12.500 114 12448.05 25.10 55271.28 88888.00 2008-04-23 17:55:12.625 114 12448.08 25.12 55271.28 88888.00 2008-04-23 17:55:12.750 114 12448.05 25.07 55271.28 88888.00 2008-04-23 17:55:12.875 114 12448.08 25.05 55271.28 88888.00 2008-04-23 17:55:13.000 114 12448.08 25.12 55271.28 88888.00 2008-04-23 17:55:13.125 114 12448.02 25.02 55271.30 88888.00 2008-04-23 17:55:13.250 114 12448.00 25.02 55271.30 88888.00 2008-04-23 17:55:13.375 114 12448.05 25.02 55271.32 88888.00 2008-04-23 17:55:13.500 114 12448.10 25.07 55271.35 88888.00 2008-04-23 17:55:13.625 114 12448.15 25.07 55271.35 88888.00 2008-04-23 17:55:13.750 114 12448.12 25.05 55271.35 88888.00 2008-04-23 17:55:13.875 114 12448.10 25.02 55271.35 88888.00 2008-04-23 17:55:14.000 114 12448.02 24.98 55271.32 88888.00 2008-04-23 17:55:14.125 114 12447.98 25.00 55271.32 88888.00 2008-04-23 17:55:14.250 114 12448.00 25.00 55271.32 88888.00 2008-04-23 17:55:14.375 114 12448.05 25.07 55271.35 88888.00 2008-04-23 17:55:14.500 114 12448.08 25.10 55271.35 88888.00 2008-04-23 17:55:14.625 114 12448.12 25.10 55271.35 88888.00 2008-04-23 17:55:14.750 114 12448.12 25.12 55271.38 88888.00 2008-04-23 17:55:14.875 114 12448.08 25.07 55271.32 88888.00 2008-04-23 17:55:15.000 114 12448.15 25.05 55271.32 88888.00 2008-04-23 17:55:15.125 114 12448.15 25.05 55271.35 88888.00 2008-04-23 17:55:15.250 114 12448.08 25.00 55271.32 88888.00 2008-04-23 17:55:15.375 114 12448.10 25.02 55271.32 88888.00 2008-04-23 17:55:15.500 114 12448.12 25.07 55271.32 88888.00 2008-04-23 17:55:15.625 114 12448.08 25.07 55271.35 88888.00 2008-04-23 17:55:15.750 114 12447.95 25.00 55271.38 88888.00 2008-04-23 17:55:15.875 114 12447.88 24.95 55271.35 88888.00 2008-04-23 17:55:16.000 114 12447.90 24.95 55271.35 88888.00 2008-04-23 17:55:16.125 114 12447.98 25.00 55271.40 88888.00 2008-04-23 17:55:16.250 114 12448.00 24.98 55271.40 88888.00 2008-04-23 17:55:16.375 114 12448.02 25.02 55271.43 88888.00 2008-04-23 17:55:16.500 114 12448.05 25.02 55271.43 88888.00 2008-04-23 17:55:16.625 114 12448.08 25.02 55271.38 88888.00 2008-04-23 17:55:16.750 114 12448.05 24.98 55271.43 88888.00 2008-04-23 17:55:16.875 114 12448.05 25.02 55271.45 88888.00 2008-04-23 17:55:17.000 114 12448.02 24.98 55271.40 88888.00 2008-04-23 17:55:17.125 114 12447.92 24.93 55271.40 88888.00 2008-04-23 17:55:17.250 114 12447.83 24.90 55271.40 88888.00 2008-04-23 17:55:17.375 114 12447.88 24.95 55271.43 88888.00 2008-04-23 17:55:17.500 114 12447.90 25.00 55271.45 88888.00 2008-04-23 17:55:17.625 114 12447.90 25.00 55271.45 88888.00 2008-04-23 17:55:17.750 114 12447.90 24.98 55271.45 88888.00 2008-04-23 17:55:17.875 114 12447.90 24.95 55271.50 88888.00 2008-04-23 17:55:18.000 114 12447.83 24.95 55271.45 88888.00 2008-04-23 17:55:18.125 114 12447.80 24.90 55271.47 88888.00 2008-04-23 17:55:18.250 114 12447.80 24.88 55271.53 88888.00 2008-04-23 17:55:18.375 114 12447.83 24.90 55271.50 88888.00 2008-04-23 17:55:18.500 114 12447.80 24.93 55271.47 88888.00 2008-04-23 17:55:18.625 114 12447.88 24.90 55271.50 88888.00 2008-04-23 17:55:18.750 114 12447.88 24.90 55271.50 88888.00 2008-04-23 17:55:18.875 114 12447.77 24.88 55271.50 88888.00 2008-04-23 17:55:19.000 114 12447.65 24.82 55271.45 88888.00 2008-04-23 17:55:19.125 114 12447.58 24.82 55271.47 88888.00 2008-04-23 17:55:19.250 114 12447.65 24.82 55271.53 88888.00 2008-04-23 17:55:19.375 114 12447.73 24.93 55271.55 88888.00 2008-04-23 17:55:19.500 114 12447.75 24.93 55271.55 88888.00 2008-04-23 17:55:19.625 114 12447.75 24.88 55271.50 88888.00 2008-04-23 17:55:19.750 114 12447.70 24.90 55271.50 88888.00 2008-04-23 17:55:19.875 114 12447.70 24.93 55271.55 88888.00 2008-04-23 17:55:20.000 114 12447.70 24.90 55271.53 88888.00 2008-04-23 17:55:20.125 114 12447.60 24.88 55271.55 88888.00 2008-04-23 17:55:20.250 114 12447.50 24.85 55271.55 88888.00 2008-04-23 17:55:20.375 114 12447.52 24.85 55271.55 88888.00 2008-04-23 17:55:20.500 114 12447.52 24.88 55271.55 88888.00 2008-04-23 17:55:20.625 114 12447.50 24.88 55271.55 88888.00 2008-04-23 17:55:20.750 114 12447.50 24.90 55271.57 88888.00 2008-04-23 17:55:20.875 114 12447.42 24.85 55271.60 88888.00 2008-04-23 17:55:21.000 114 12447.38 24.80 55271.60 88888.00 2008-04-23 17:55:21.125 114 12447.38 24.82 55271.60 88888.00 2008-04-23 17:55:21.250 114 12447.42 24.93 55271.65 88888.00 2008-04-23 17:55:21.375 114 12447.42 24.93 55271.65 88888.00 2008-04-23 17:55:21.500 114 12447.42 24.90 55271.65 88888.00 2008-04-23 17:55:21.625 114 12447.35 24.82 55271.60 88888.00 2008-04-23 17:55:21.750 114 12447.35 24.80 55271.62 88888.00 2008-04-23 17:55:21.875 114 12447.40 24.82 55271.65 88888.00 2008-04-23 17:55:22.000 114 12447.35 24.77 55271.60 88888.00 2008-04-23 17:55:22.125 114 12447.25 24.80 55271.62 88888.00 2008-04-23 17:55:22.250 114 12447.23 24.88 55271.65 88888.00 2008-04-23 17:55:22.375 114 12447.25 24.90 55271.68 88888.00 2008-04-23 17:55:22.500 114 12447.20 24.88 55271.68 88888.00 2008-04-23 17:55:22.625 114 12447.20 24.93 55271.70 88888.00 2008-04-23 17:55:22.750 114 12447.23 24.98 55271.72 88888.00 2008-04-23 17:55:22.875 114 12447.25 24.95 55271.75 88888.00 2008-04-23 17:55:23.000 114 12447.15 24.88 55271.70 88888.00 2008-04-23 17:55:23.125 114 12447.10 24.93 55271.70 88888.00 2008-04-23 17:55:23.250 114 12447.05 24.93 55271.72 88888.00 2008-04-23 17:55:23.375 114 12447.05 24.90 55271.68 88888.00 2008-04-23 17:55:23.500 114 12446.98 24.88 55271.65 88888.00 2008-04-23 17:55:23.625 114 12446.98 24.90 55271.62 88888.00 2008-04-23 17:55:23.750 114 12446.95 24.93 55271.68 88888.00 2008-04-23 17:55:23.875 114 12446.95 24.90 55271.70 88888.00 2008-04-23 17:55:24.000 114 12446.83 24.93 55271.65 88888.00 2008-04-23 17:55:24.125 114 12446.83 25.02 55271.68 88888.00 2008-04-23 17:55:24.250 114 12446.75 25.05 55271.68 88888.00 2008-04-23 17:55:24.375 114 12446.70 25.02 55271.68 88888.00 2008-04-23 17:55:24.500 114 12446.65 25.02 55271.68 88888.00 2008-04-23 17:55:24.625 114 12446.70 25.10 55271.70 88888.00 2008-04-23 17:55:24.750 114 12446.77 25.15 55271.68 88888.00 2008-04-23 17:55:24.875 114 12446.73 25.12 55271.65 88888.00 2008-04-23 17:55:25.000 114 12446.65 25.10 55271.62 88888.00 2008-04-23 17:55:25.125 114 12446.62 25.05 55271.65 88888.00 2008-04-23 17:55:25.250 114 12446.60 25.05 55271.65 88888.00 2008-04-23 17:55:25.375 114 12446.65 25.07 55271.65 88888.00 2008-04-23 17:55:25.500 114 12446.67 25.05 55271.65 88888.00 2008-04-23 17:55:25.625 114 12446.58 25.05 55271.65 88888.00 2008-04-23 17:55:25.750 114 12446.58 25.07 55271.65 88888.00 2008-04-23 17:55:25.875 114 12446.62 25.10 55271.65 88888.00 2008-04-23 17:55:26.000 114 12446.65 25.10 55271.62 88888.00 2008-04-23 17:55:26.125 114 12446.62 25.05 55271.62 88888.00 2008-04-23 17:55:26.250 114 12446.55 25.05 55271.68 88888.00 2008-04-23 17:55:26.375 114 12446.60 25.12 55271.68 88888.00 2008-04-23 17:55:26.500 114 12446.70 25.15 55271.68 88888.00 2008-04-23 17:55:26.625 114 12446.75 25.15 55271.62 88888.00 2008-04-23 17:55:26.750 114 12446.65 25.02 55271.57 88888.00 2008-04-23 17:55:26.875 114 12446.60 25.00 55271.57 88888.00 2008-04-23 17:55:27.000 114 12446.67 25.07 55271.60 88888.00 2008-04-23 17:55:27.125 114 12446.67 25.12 55271.62 88888.00 2008-04-23 17:55:27.250 114 12446.55 25.00 55271.57 88888.00 2008-04-23 17:55:27.375 114 12446.55 24.98 55271.60 88888.00 2008-04-23 17:55:27.500 114 12446.58 24.98 55271.60 88888.00 2008-04-23 17:55:27.625 114 12446.52 25.02 55271.60 88888.00 2008-04-23 17:55:27.750 114 12446.52 25.05 55271.60 88888.00 2008-04-23 17:55:27.875 114 12446.52 25.00 55271.57 88888.00 2008-04-23 17:55:28.000 114 12446.48 24.93 55271.55 88888.00 2008-04-23 17:55:28.125 114 12446.45 24.95 55271.60 88888.00 2008-04-23 17:55:28.250 114 12446.40 24.95 55271.62 88888.00 2008-04-23 17:55:28.375 114 12446.40 24.98 55271.62 88888.00 2008-04-23 17:55:28.500 114 12446.38 24.93 55271.62 88888.00 2008-04-23 17:55:28.625 114 12446.38 24.88 55271.62 88888.00 2008-04-23 17:55:28.750 114 12446.33 24.88 55271.62 88888.00 2008-04-23 17:55:28.875 114 12446.27 24.82 55271.62 88888.00 2008-04-23 17:55:29.000 114 12446.30 24.80 55271.60 88888.00 2008-04-23 17:55:29.125 114 12446.35 24.80 55271.60 88888.00 2008-04-23 17:55:29.250 114 12446.38 24.80 55271.62 88888.00 2008-04-23 17:55:29.375 114 12446.38 24.82 55271.62 88888.00 2008-04-23 17:55:29.500 114 12446.30 24.82 55271.62 88888.00 2008-04-23 17:55:29.625 114 12446.30 24.80 55271.62 88888.00 2008-04-23 17:55:29.750 114 12446.30 24.75 55271.62 88888.00 2008-04-23 17:55:29.875 114 12446.30 24.73 55271.62 88888.00 2008-04-23 17:55:30.000 114 12446.40 24.80 55271.62 88888.00 2008-04-23 17:55:30.125 114 12446.50 24.82 55271.65 88888.00 2008-04-23 17:55:30.250 114 12446.40 24.77 55271.65 88888.00 2008-04-23 17:55:30.375 114 12446.42 24.77 55271.62 88888.00 2008-04-23 17:55:30.500 114 12446.42 24.82 55271.60 88888.00 2008-04-23 17:55:30.625 114 12446.38 24.82 55271.62 88888.00 2008-04-23 17:55:30.750 114 12446.27 24.85 55271.62 88888.00 2008-04-23 17:55:30.875 114 12446.25 24.82 55271.62 88888.00 2008-04-23 17:55:31.000 114 12446.20 24.77 55271.65 88888.00 2008-04-23 17:55:31.125 114 12446.25 24.80 55271.65 88888.00 2008-04-23 17:55:31.250 114 12446.20 24.77 55271.65 88888.00 2008-04-23 17:55:31.375 114 12446.25 24.82 55271.65 88888.00 2008-04-23 17:55:31.500 114 12446.23 24.88 55271.65 88888.00 2008-04-23 17:55:31.625 114 12446.17 24.90 55271.62 88888.00 2008-04-23 17:55:31.750 114 12446.08 24.90 55271.65 88888.00 2008-04-23 17:55:31.875 114 12446.17 24.90 55271.65 88888.00 2008-04-23 17:55:32.000 114 12446.20 25.00 55271.68 88888.00 2008-04-23 17:55:32.125 114 12446.12 25.05 55271.65 88888.00 2008-04-23 17:55:32.250 114 12446.02 25.05 55271.68 88888.00 2008-04-23 17:55:32.375 114 12446.00 25.10 55271.65 88888.00 2008-04-23 17:55:32.500 114 12445.92 25.07 55271.62 88888.00 2008-04-23 17:55:32.625 114 12445.88 25.12 55271.62 88888.00 2008-04-23 17:55:32.750 114 12445.92 25.18 55271.65 88888.00 2008-04-23 17:55:32.875 114 12445.88 25.20 55271.65 88888.00 2008-04-23 17:55:33.000 114 12445.77 25.25 55271.65 88888.00 2008-04-23 17:55:33.125 114 12445.67 25.27 55271.65 88888.00 2008-04-23 17:55:33.250 114 12445.65 25.25 55271.70 88888.00 2008-04-23 17:55:33.375 114 12445.67 25.25 55271.70 88888.00 2008-04-23 17:55:33.500 114 12445.62 25.32 55271.70 88888.00 2008-04-23 17:55:33.625 114 12445.60 25.32 55271.70 88888.00 2008-04-23 17:55:33.750 114 12445.58 25.38 55271.70 88888.00 2008-04-23 17:55:33.875 114 12445.55 25.43 55271.75 88888.00 2008-04-23 17:55:34.000 114 12445.55 25.48 55271.70 88888.00 2008-04-23 17:55:34.125 114 12445.48 25.40 55271.70 88888.00 2008-04-23 17:55:34.250 114 12445.42 25.40 55271.72 88888.00 2008-04-23 17:55:34.375 114 12445.45 25.50 55271.72 88888.00 2008-04-23 17:55:34.500 114 12445.42 25.55 55271.72 88888.00 2008-04-23 17:55:34.625 114 12445.42 25.50 55271.72 88888.00 2008-04-23 17:55:34.750 114 12445.35 25.50 55271.72 88888.00 2008-04-23 17:55:34.875 114 12445.33 25.57 55271.75 88888.00 2008-04-23 17:55:35.000 114 12445.33 25.62 55271.78 88888.00 2008-04-23 17:55:35.125 114 12445.27 25.62 55271.80 88888.00 2008-04-23 17:55:35.250 114 12445.15 25.57 55271.78 88888.00 2008-04-23 17:55:35.375 114 12445.05 25.62 55271.75 88888.00 2008-04-23 17:55:35.500 114 12445.08 25.65 55271.82 88888.00 2008-04-23 17:55:35.625 114 12445.15 25.68 55271.82 88888.00 2008-04-23 17:55:35.750 114 12445.20 25.73 55271.85 88888.00 2008-04-23 17:55:35.875 114 12445.25 25.75 55271.82 88888.00 2008-04-23 17:55:36.000 114 12445.20 25.70 55271.78 88888.00 2008-04-23 17:55:36.125 114 12445.17 25.70 55271.82 88888.00 2008-04-23 17:55:36.250 114 12445.15 25.70 55271.80 88888.00 2008-04-23 17:55:36.375 114 12445.20 25.73 55271.78 88888.00 2008-04-23 17:55:36.500 114 12445.20 25.75 55271.82 88888.00 2008-04-23 17:55:36.625 114 12445.20 25.77 55271.82 88888.00 2008-04-23 17:55:36.750 114 12445.20 25.77 55271.82 88888.00 2008-04-23 17:55:36.875 114 12445.25 25.77 55271.82 88888.00 2008-04-23 17:55:37.000 114 12445.23 25.82 55271.82 88888.00 2008-04-23 17:55:37.125 114 12445.17 25.85 55271.80 88888.00 2008-04-23 17:55:37.250 114 12445.12 25.82 55271.80 88888.00 2008-04-23 17:55:37.375 114 12445.20 25.93 55271.82 88888.00 2008-04-23 17:55:37.500 114 12445.15 25.90 55271.82 88888.00 2008-04-23 17:55:37.625 114 12445.23 25.90 55271.80 88888.00 2008-04-23 17:55:37.750 114 12445.27 25.90 55271.82 88888.00 2008-04-23 17:55:37.875 114 12445.33 25.93 55271.85 88888.00 2008-04-23 17:55:38.000 114 12445.20 25.88 55271.82 88888.00 2008-04-23 17:55:38.125 114 12445.08 25.82 55271.80 88888.00 2008-04-23 17:55:38.250 114 12445.08 25.88 55271.82 88888.00 2008-04-23 17:55:38.375 114 12445.12 25.90 55271.85 88888.00 2008-04-23 17:55:38.500 114 12445.08 25.85 55271.85 88888.00 2008-04-23 17:55:38.625 114 12445.00 25.77 55271.82 88888.00 2008-04-23 17:55:38.750 114 12445.00 25.82 55271.85 88888.00 2008-04-23 17:55:38.875 114 12445.05 25.88 55271.85 88888.00 2008-04-23 17:55:39.000 114 12445.02 25.90 55271.88 88888.00 2008-04-23 17:55:39.125 114 12445.05 25.90 55271.90 88888.00 2008-04-23 17:55:39.250 114 12445.05 25.85 55271.90 88888.00 2008-04-23 17:55:39.375 114 12445.00 25.90 55271.90 88888.00 2008-04-23 17:55:39.500 114 12444.98 25.90 55271.90 88888.00 2008-04-23 17:55:39.625 114 12445.02 25.93 55271.93 88888.00 2008-04-23 17:55:39.750 114 12445.08 25.98 55271.93 88888.00 2008-04-23 17:55:39.875 114 12445.00 25.95 55271.93 88888.00 2008-04-23 17:55:40.000 114 12444.98 25.90 55271.93 88888.00 2008-04-23 17:55:40.125 114 12444.98 25.93 55271.93 88888.00 2008-04-23 17:55:40.250 114 12444.98 25.90 55271.95 88888.00 2008-04-23 17:55:40.375 114 12444.95 25.93 55271.95 88888.00 2008-04-23 17:55:40.500 114 12444.90 25.93 55271.95 88888.00 2008-04-23 17:55:40.625 114 12444.90 25.93 55271.95 88888.00 2008-04-23 17:55:40.750 114 12444.90 26.00 55271.95 88888.00 2008-04-23 17:55:40.875 114 12444.88 25.98 55271.95 88888.00 2008-04-23 17:55:41.000 114 12444.95 25.95 55272.00 88888.00 2008-04-23 17:55:41.125 114 12444.98 25.95 55272.03 88888.00 2008-04-23 17:55:41.250 114 12444.90 25.88 55272.00 88888.00 2008-04-23 17:55:41.375 114 12444.92 25.88 55272.03 88888.00 2008-04-23 17:55:41.500 114 12445.00 25.95 55272.00 88888.00 2008-04-23 17:55:41.625 114 12445.05 26.00 55272.00 88888.00 2008-04-23 17:55:41.750 114 12444.95 25.98 55271.97 88888.00 2008-04-23 17:55:41.875 114 12444.88 25.98 55272.00 88888.00 2008-04-23 17:55:42.000 114 12444.95 25.98 55272.05 88888.00 2008-04-23 17:55:42.125 114 12444.90 25.90 55272.05 88888.00 2008-04-23 17:55:42.250 114 12444.88 25.85 55272.03 88888.00 2008-04-23 17:55:42.375 114 12444.92 25.90 55272.03 88888.00 2008-04-23 17:55:42.500 114 12444.90 25.90 55272.03 88888.00 2008-04-23 17:55:42.625 114 12444.85 25.85 55272.05 88888.00 2008-04-23 17:55:42.750 114 12444.85 25.85 55272.05 88888.00 2008-04-23 17:55:42.875 114 12444.88 25.85 55272.05 88888.00 2008-04-23 17:55:43.000 114 12444.88 25.88 55272.00 88888.00 2008-04-23 17:55:43.125 114 12444.83 25.85 55272.03 88888.00 2008-04-23 17:55:43.250 114 12444.80 25.85 55272.03 88888.00 2008-04-23 17:55:43.375 114 12444.88 25.93 55272.05 88888.00 2008-04-23 17:55:43.500 114 12444.90 25.90 55272.05 88888.00 2008-04-23 17:55:43.625 114 12444.92 25.93 55272.07 88888.00 2008-04-23 17:55:43.750 114 12444.92 25.88 55272.05 88888.00 2008-04-23 17:55:43.875 114 12444.83 25.93 55272.05 88888.00 2008-04-23 17:55:44.000 114 12444.83 25.88 55272.05 88888.00 2008-04-23 17:55:44.125 114 12444.85 25.88 55272.07 88888.00 2008-04-23 17:55:44.250 114 12444.88 25.93 55272.12 88888.00 2008-04-23 17:55:44.375 114 12444.90 25.98 55272.12 88888.00 2008-04-23 17:55:44.500 114 12444.83 25.98 55272.12 88888.00 2008-04-23 17:55:44.625 114 12444.80 25.93 55272.15 88888.00 2008-04-23 17:55:44.750 114 12444.83 25.90 55272.12 88888.00 2008-04-23 17:55:44.875 114 12444.77 25.88 55272.15 88888.00 2008-04-23 17:55:45.000 114 12444.77 25.95 55272.20 88888.00 2008-04-23 17:55:45.125 114 12444.80 25.98 55272.20 88888.00 2008-04-23 17:55:45.250 114 12444.83 25.95 55272.20 88888.00 2008-04-23 17:55:45.375 114 12444.83 25.95 55272.18 88888.00 2008-04-23 17:55:45.500 114 12444.80 25.93 55272.18 88888.00 2008-04-23 17:55:45.625 114 12444.80 25.88 55272.12 88888.00 2008-04-23 17:55:45.750 114 12444.77 25.90 55272.18 88888.00 2008-04-23 17:55:45.875 114 12444.73 25.93 55272.18 88888.00 2008-04-23 17:55:46.000 114 12444.65 25.90 55272.15 88888.00 2008-04-23 17:55:46.125 114 12444.67 25.93 55272.20 88888.00 2008-04-23 17:55:46.250 114 12444.75 25.95 55272.20 88888.00 2008-04-23 17:55:46.375 114 12444.75 25.93 55272.15 88888.00 2008-04-23 17:55:46.500 114 12444.67 25.85 55272.15 88888.00 2008-04-23 17:55:46.625 114 12444.67 25.90 55272.15 88888.00 2008-04-23 17:55:46.750 114 12444.67 25.88 55272.18 88888.00 2008-04-23 17:55:46.875 114 12444.70 25.90 55272.20 88888.00 2008-04-23 17:55:47.000 114 12444.73 25.88 55272.20 88888.00 2008-04-23 17:55:47.125 114 12444.67 25.85 55272.20 88888.00 2008-04-23 17:55:47.250 114 12444.55 25.77 55272.18 88888.00 2008-04-23 17:55:47.375 114 12444.62 25.80 55272.20 88888.00 2008-04-23 17:55:47.500 114 12444.73 25.82 55272.22 88888.00 2008-04-23 17:55:47.625 114 12444.73 25.82 55272.28 88888.00 2008-04-23 17:55:47.750 114 12444.70 25.73 55272.25 88888.00 2008-04-23 17:55:47.875 114 12444.73 25.70 55272.25 88888.00 2008-04-23 17:55:48.000 114 12444.75 25.77 55272.25 88888.00 2008-04-23 17:55:48.125 114 12444.70 25.80 55272.28 88888.00 2008-04-23 17:55:48.250 114 12444.70 25.70 55272.30 88888.00 2008-04-23 17:55:48.375 114 12444.77 25.73 55272.30 88888.00 2008-04-23 17:55:48.500 114 12444.85 25.77 55272.30 88888.00 2008-04-23 17:55:48.625 114 12444.85 25.75 55272.30 88888.00 2008-04-23 17:55:48.750 114 12444.80 25.73 55272.30 88888.00 2008-04-23 17:55:48.875 114 12444.83 25.68 55272.30 88888.00 2008-04-23 17:55:49.000 114 12444.83 25.68 55272.30 88888.00 2008-04-23 17:55:49.125 114 12444.90 25.68 55272.30 88888.00 2008-04-23 17:55:49.250 114 12444.92 25.68 55272.32 88888.00 2008-04-23 17:55:49.375 114 12444.90 25.62 55272.28 88888.00 2008-04-23 17:55:49.500 114 12444.85 25.60 55272.25 88888.00 2008-04-23 17:55:49.625 114 12444.83 25.57 55272.25 88888.00 2008-04-23 17:55:49.750 114 12444.85 25.62 55272.30 88888.00 2008-04-23 17:55:49.875 114 12444.90 25.60 55272.30 88888.00 2008-04-23 17:55:50.000 114 12444.88 25.57 55272.28 88888.00 2008-04-23 17:55:50.125 114 12444.83 25.50 55272.25 88888.00 2008-04-23 17:55:50.250 114 12444.75 25.45 55272.30 88888.00 2008-04-23 17:55:50.375 114 12444.83 25.50 55272.32 88888.00 2008-04-23 17:55:50.500 114 12444.85 25.52 55272.30 88888.00 2008-04-23 17:55:50.625 114 12444.88 25.50 55272.30 88888.00 2008-04-23 17:55:50.750 114 12444.92 25.50 55272.30 88888.00 2008-04-23 17:55:50.875 114 12444.98 25.52 55272.32 88888.00 2008-04-23 17:55:51.000 114 12444.92 25.50 55272.28 88888.00 2008-04-23 17:55:51.125 114 12444.92 25.48 55272.32 88888.00 2008-04-23 17:55:51.250 114 12444.92 25.45 55272.32 88888.00 2008-04-23 17:55:51.375 114 12444.92 25.52 55272.30 88888.00 2008-04-23 17:55:51.500 114 12445.02 25.57 55272.30 88888.00 2008-04-23 17:55:51.625 114 12445.00 25.55 55272.32 88888.00 2008-04-23 17:55:51.750 114 12444.92 25.50 55272.30 88888.00 2008-04-23 17:55:51.875 114 12444.92 25.50 55272.30 88888.00 2008-04-23 17:55:52.000 114 12445.00 25.50 55272.35 88888.00 2008-04-23 17:55:52.125 114 12445.02 25.50 55272.38 88888.00 2008-04-23 17:55:52.250 114 12445.00 25.55 55272.35 88888.00 2008-04-23 17:55:52.375 114 12445.00 25.57 55272.32 88888.00 2008-04-23 17:55:52.500 114 12445.08 25.60 55272.35 88888.00 2008-04-23 17:55:52.625 114 12445.10 25.60 55272.32 88888.00 2008-04-23 17:55:52.750 114 12445.08 25.62 55272.35 88888.00 2008-04-23 17:55:52.875 114 12445.02 25.60 55272.38 88888.00 2008-04-23 17:55:53.000 114 12444.98 25.62 55272.32 88888.00 2008-04-23 17:55:53.125 114 12444.98 25.60 55272.38 88888.00 2008-04-23 17:55:53.250 114 12444.98 25.60 55272.43 88888.00 2008-04-23 17:55:53.375 114 12445.00 25.60 55272.40 88888.00 2008-04-23 17:55:53.500 114 12444.98 25.55 55272.40 88888.00 2008-04-23 17:55:53.625 114 12444.98 25.50 55272.35 88888.00 2008-04-23 17:55:53.750 114 12445.08 25.50 55272.35 88888.00 2008-04-23 17:55:53.875 114 12445.08 25.50 55272.38 88888.00 2008-04-23 17:55:54.000 114 12445.08 25.52 55272.40 88888.00 2008-04-23 17:55:54.125 114 12445.08 25.50 55272.38 88888.00 2008-04-23 17:55:54.250 114 12445.02 25.43 55272.35 88888.00 2008-04-23 17:55:54.375 114 12445.08 25.43 55272.38 88888.00 2008-04-23 17:55:54.500 114 12445.15 25.50 55272.40 88888.00 2008-04-23 17:55:54.625 114 12445.10 25.55 55272.38 88888.00 2008-04-23 17:55:54.750 114 12445.08 25.52 55272.35 88888.00 2008-04-23 17:55:54.875 114 12445.10 25.50 55272.35 88888.00 2008-04-23 17:55:55.000 114 12445.10 25.45 55272.32 88888.00 2008-04-23 17:55:55.125 114 12445.08 25.48 55272.35 88888.00 2008-04-23 17:55:55.250 114 12445.17 25.43 55272.35 88888.00 2008-04-23 17:55:55.375 114 12445.20 25.38 55272.38 88888.00 2008-04-23 17:55:55.500 114 12445.23 25.43 55272.38 88888.00 2008-04-23 17:55:55.625 114 12445.20 25.45 55272.35 88888.00 2008-04-23 17:55:55.750 114 12445.15 25.45 55272.35 88888.00 2008-04-23 17:55:55.875 114 12445.12 25.48 55272.35 88888.00 2008-04-23 17:55:56.000 114 12445.12 25.40 55272.38 88888.00 2008-04-23 17:55:56.125 114 12445.17 25.35 55272.35 88888.00 2008-04-23 17:55:56.250 114 12445.15 25.35 55272.38 88888.00 2008-04-23 17:55:56.375 114 12445.15 25.43 55272.40 88888.00 2008-04-23 17:55:56.500 114 12445.23 25.50 55272.45 88888.00 2008-04-23 17:55:56.625 114 12445.30 25.35 55272.43 88888.00 2008-04-23 17:55:56.750 114 12445.30 25.35 55272.40 88888.00 2008-04-23 17:55:56.875 114 12445.33 25.43 55272.43 88888.00 2008-04-23 17:55:57.000 114 12445.38 25.50 55272.45 88888.00 2008-04-23 17:55:57.125 114 12445.38 25.45 55272.45 88888.00 2008-04-23 17:55:57.250 114 12445.35 25.45 55272.47 88888.00 2008-04-23 17:55:57.375 114 12445.38 25.48 55272.45 88888.00 2008-04-23 17:55:57.500 114 12445.45 25.52 55272.45 88888.00 2008-04-23 17:55:57.625 114 12445.45 25.48 55272.43 88888.00 2008-04-23 17:55:57.750 114 12445.50 25.48 55272.43 88888.00 2008-04-23 17:55:57.875 114 12445.58 25.48 55272.45 88888.00 2008-04-23 17:55:58.000 114 12445.50 25.45 55272.45 88888.00 2008-04-23 17:55:58.125 114 12445.42 25.45 55272.47 88888.00 2008-04-23 17:55:58.250 114 12445.42 25.45 55272.47 88888.00 2008-04-23 17:55:58.375 114 12445.50 25.43 55272.45 88888.00 2008-04-23 17:55:58.500 114 12445.50 25.43 55272.50 88888.00 2008-04-23 17:55:58.625 114 12445.52 25.50 55272.50 88888.00 2008-04-23 17:55:58.750 114 12445.55 25.43 55272.50 88888.00 2008-04-23 17:55:58.875 114 12445.55 25.40 55272.53 88888.00 2008-04-23 17:55:59.000 114 12445.55 25.40 55272.50 88888.00 2008-04-23 17:55:59.125 114 12445.42 25.35 55272.50 88888.00 2008-04-23 17:55:59.250 114 12445.38 25.38 55272.50 88888.00 2008-04-23 17:55:59.375 114 12445.50 25.35 55272.50 88888.00 2008-04-23 17:55:59.500 114 12445.50 25.27 55272.45 88888.00 2008-04-23 17:55:59.625 114 12445.52 25.30 55272.47 88888.00 2008-04-23 17:55:59.750 114 12445.52 25.30 55272.47 88888.00 2008-04-23 17:55:59.875 114 12445.52 25.32 55272.47 88888.00 2008-04-23 17:56:00.000 114 12445.55 25.32 55272.50 88888.00 2008-04-23 17:56:00.125 114 12445.58 25.32 55272.53 88888.00 2008-04-23 17:56:00.250 114 12445.55 25.27 55272.50 88888.00 2008-04-23 17:56:00.375 114 12445.60 25.30 55272.47 88888.00 2008-04-23 17:56:00.500 114 12445.62 25.30 55272.53 88888.00 2008-04-23 17:56:00.625 114 12445.60 25.30 55272.50 88888.00 2008-04-23 17:56:00.750 114 12445.62 25.25 55272.50 88888.00 2008-04-23 17:56:00.875 114 12445.62 25.27 55272.50 88888.00 2008-04-23 17:56:01.000 114 12445.62 25.27 55272.47 88888.00 2008-04-23 17:56:01.125 114 12445.60 25.18 55272.50 88888.00 2008-04-23 17:56:01.250 114 12445.55 25.15 55272.53 88888.00 2008-04-23 17:56:01.375 114 12445.58 25.18 55272.55 88888.00 2008-04-23 17:56:01.500 114 12445.52 25.15 55272.50 88888.00 2008-04-23 17:56:01.625 114 12445.60 25.18 55272.50 88888.00 2008-04-23 17:56:01.750 114 12445.67 25.20 55272.55 88888.00 2008-04-23 17:56:01.875 114 12445.65 25.18 55272.53 88888.00 2008-04-23 17:56:02.000 114 12445.65 25.12 55272.50 88888.00 2008-04-23 17:56:02.125 114 12445.62 25.12 55272.53 88888.00 2008-04-23 17:56:02.250 114 12445.62 25.15 55272.57 88888.00 2008-04-23 17:56:02.375 114 12445.73 25.20 55272.60 88888.00 2008-04-23 17:56:02.500 114 12445.73 25.15 55272.53 88888.00 2008-04-23 17:56:02.625 114 12445.80 25.18 55272.53 88888.00 2008-04-23 17:56:02.750 114 12445.83 25.20 55272.55 88888.00 2008-04-23 17:56:02.875 114 12445.80 25.15 55272.53 88888.00 2008-04-23 17:56:03.000 114 12445.77 25.12 55272.47 88888.00 2008-04-23 17:56:03.125 114 12445.83 25.15 55272.50 88888.00 2008-04-23 17:56:03.250 114 12445.88 25.18 55272.57 88888.00 2008-04-23 17:56:03.375 114 12445.92 25.15 55272.57 88888.00 2008-04-23 17:56:03.500 114 12445.88 25.15 55272.53 88888.00 2008-04-23 17:56:03.625 114 12445.80 25.12 55272.50 88888.00 2008-04-23 17:56:03.750 114 12445.77 25.07 55272.50 88888.00 2008-04-23 17:56:03.875 114 12445.85 25.07 55272.53 88888.00 2008-04-23 17:56:04.000 114 12445.98 25.10 55272.55 88888.00 2008-04-23 17:56:04.125 114 12445.98 25.12 55272.55 88888.00 2008-04-23 17:56:04.250 114 12445.98 25.07 55272.53 88888.00 2008-04-23 17:56:04.375 114 12445.98 24.98 55272.53 88888.00 2008-04-23 17:56:04.500 114 12446.02 24.95 55272.50 88888.00 2008-04-23 17:56:04.625 114 12446.10 24.98 55272.53 88888.00 2008-04-23 17:56:04.750 114 12446.15 24.98 55272.53 88888.00 2008-04-23 17:56:04.875 114 12446.12 24.95 55272.55 88888.00 2008-04-23 17:56:05.000 114 12446.10 24.93 55272.55 88888.00 2008-04-23 17:56:05.125 114 12446.15 24.95 55272.57 88888.00 2008-04-23 17:56:05.250 114 12446.20 24.93 55272.57 88888.00 2008-04-23 17:56:05.375 114 12446.17 24.90 55272.53 88888.00 2008-04-23 17:56:05.500 114 12446.17 24.90 55272.55 88888.00 2008-04-23 17:56:05.625 114 12446.25 24.85 55272.55 88888.00 2008-04-23 17:56:05.750 114 12446.38 24.88 55272.57 88888.00 2008-04-23 17:56:05.875 114 12446.42 24.88 55272.57 88888.00 2008-04-23 17:56:06.000 114 12446.50 24.85 55272.57 88888.00 2008-04-23 17:56:06.125 114 12446.55 24.82 55272.57 88888.00 2008-04-23 17:56:06.250 114 12446.45 24.75 55272.53 88888.00 2008-04-23 17:56:06.375 114 12446.48 24.75 55272.53 88888.00 2008-04-23 17:56:06.500 114 12446.50 24.73 55272.53 88888.00 2008-04-23 17:56:06.625 114 12446.55 24.65 55272.47 88888.00 2008-04-23 17:56:06.750 114 12446.58 24.62 55272.50 88888.00 2008-04-23 17:56:06.875 114 12446.60 24.68 55272.53 88888.00 2008-04-23 17:56:07.000 114 12446.58 24.70 55272.50 88888.00 2008-04-23 17:56:07.125 114 12446.65 24.68 55272.53 88888.00 2008-04-23 17:56:07.250 114 12446.65 24.57 55272.50 88888.00 2008-04-23 17:56:07.375 114 12446.67 24.60 55272.53 88888.00 2008-04-23 17:56:07.500 114 12446.75 24.65 55272.53 88888.00 2008-04-23 17:56:07.625 114 12446.77 24.68 55272.53 88888.00 2008-04-23 17:56:07.750 114 12446.77 24.62 55272.47 88888.00 2008-04-23 17:56:07.875 114 12446.73 24.62 55272.50 88888.00 2008-04-23 17:56:08.000 114 12446.83 24.68 55272.50 88888.00 2008-04-23 17:56:08.125 114 12446.98 24.70 55272.50 88888.00 2008-04-23 17:56:08.250 114 12446.85 24.65 55272.53 88888.00 2008-04-23 17:56:08.375 114 12446.77 24.68 55272.50 88888.00 2008-04-23 17:56:08.500 114 12446.75 24.70 55272.53 88888.00 2008-04-23 17:56:08.625 114 12446.88 24.70 55272.50 88888.00 2008-04-23 17:56:08.750 114 12446.88 24.73 55272.47 88888.00 2008-04-23 17:56:08.875 114 12446.83 24.70 55272.47 88888.00 2008-04-23 17:56:09.000 114 12446.80 24.62 55272.45 88888.00 2008-04-23 17:56:09.125 114 12446.88 24.65 55272.47 88888.00 2008-04-23 17:56:09.250 114 12446.83 24.65 55272.45 88888.00 2008-04-23 17:56:09.375 114 12446.85 24.70 55272.45 88888.00 2008-04-23 17:56:09.500 114 12446.88 24.73 55272.43 88888.00 2008-04-23 17:56:09.625 114 12446.80 24.73 55272.43 88888.00 2008-04-23 17:56:09.750 114 12446.88 24.75 55272.45 88888.00 2008-04-23 17:56:09.875 114 12446.95 24.77 55272.43 88888.00 2008-04-23 17:56:10.000 114 12446.88 24.73 55272.40 88888.00 2008-04-23 17:56:10.125 114 12446.80 24.73 55272.43 88888.00 2008-04-23 17:56:10.250 114 12446.77 24.75 55272.45 88888.00 2008-04-23 17:56:10.375 114 12446.80 24.80 55272.50 88888.00 2008-04-23 17:56:10.500 114 12446.80 24.85 55272.47 88888.00 2008-04-23 17:56:10.625 114 12446.77 24.80 55272.45 88888.00 2008-04-23 17:56:10.750 114 12446.77 24.75 55272.45 88888.00 2008-04-23 17:56:10.875 114 12446.80 24.80 55272.47 88888.00 2008-04-23 17:56:11.000 114 12446.80 24.77 55272.47 88888.00 2008-04-23 17:56:11.125 114 12446.85 24.77 55272.47 88888.00 2008-04-23 17:56:11.250 114 12446.88 24.80 55272.50 88888.00 2008-04-23 17:56:11.375 114 12446.95 24.82 55272.50 88888.00 2008-04-23 17:56:11.500 114 12446.92 24.80 55272.45 88888.00 2008-04-23 17:56:11.625 114 12446.83 24.77 55272.43 88888.00 2008-04-23 17:56:11.750 114 12446.80 24.80 55272.45 88888.00 2008-04-23 17:56:11.875 114 12446.77 24.82 55272.47 88888.00 2008-04-23 17:56:12.000 114 12446.83 24.80 55272.47 88888.00 2008-04-23 17:56:12.125 114 12446.88 24.80 55272.45 88888.00 2008-04-23 17:56:12.250 114 12446.90 24.75 55272.43 88888.00 2008-04-23 17:56:12.375 114 12446.92 24.77 55272.43 88888.00 2008-04-23 17:56:12.500 114 12446.83 24.73 55272.43 88888.00 2008-04-23 17:56:12.625 114 12446.75 24.70 55272.43 88888.00 2008-04-23 17:56:12.750 114 12446.75 24.73 55272.45 88888.00 2008-04-23 17:56:12.875 114 12446.75 24.65 55272.45 88888.00 2008-04-23 17:56:13.000 114 12446.80 24.62 55272.45 88888.00 2008-04-23 17:56:13.125 114 12446.88 24.70 55272.53 88888.00 2008-04-23 17:56:13.250 114 12446.88 24.70 55272.50 88888.00 2008-04-23 17:56:13.375 114 12446.83 24.65 55272.47 88888.00 2008-04-23 17:56:13.500 114 12446.83 24.62 55272.45 88888.00 2008-04-23 17:56:13.625 114 12446.75 24.62 55272.45 88888.00 2008-04-23 17:56:13.750 114 12446.73 24.62 55272.47 88888.00 2008-04-23 17:56:13.875 114 12446.75 24.60 55272.47 88888.00 2008-04-23 17:56:14.000 114 12446.73 24.62 55272.45 88888.00 2008-04-23 17:56:14.125 114 12446.70 24.65 55272.45 88888.00 2008-04-23 17:56:14.250 114 12446.75 24.65 55272.53 88888.00 2008-04-23 17:56:14.375 114 12446.80 24.68 55272.53 88888.00 2008-04-23 17:56:14.500 114 12446.70 24.60 55272.53 88888.00 2008-04-23 17:56:14.625 114 12446.60 24.57 55272.50 88888.00 2008-04-23 17:56:14.750 114 12446.60 24.62 55272.50 88888.00 2008-04-23 17:56:14.875 114 12446.60 24.60 55272.47 88888.00 2008-04-23 17:56:15.000 114 12446.60 24.55 55272.45 88888.00 2008-04-23 17:56:15.125 114 12446.67 24.65 55272.50 88888.00 2008-04-23 17:56:15.250 114 12446.73 24.70 55272.53 88888.00 2008-04-23 17:56:15.375 114 12446.67 24.65 55272.47 88888.00 2008-04-23 17:56:15.500 114 12446.67 24.62 55272.47 88888.00 2008-04-23 17:56:15.625 114 12446.83 24.62 55272.50 88888.00 2008-04-23 17:56:15.750 114 12446.88 24.68 55272.53 88888.00 2008-04-23 17:56:15.875 114 12446.85 24.70 55272.53 88888.00 2008-04-23 17:56:16.000 114 12446.83 24.68 55272.47 88888.00 2008-04-23 17:56:16.125 114 12446.77 24.68 55272.50 88888.00 2008-04-23 17:56:16.250 114 12446.67 24.65 55272.50 88888.00 2008-04-23 17:56:16.375 114 12446.75 24.68 55272.47 88888.00 2008-04-23 17:56:16.500 114 12446.77 24.73 55272.50 88888.00 2008-04-23 17:56:16.625 114 12446.85 24.73 55272.53 88888.00 2008-04-23 17:56:16.750 114 12446.88 24.68 55272.50 88888.00 2008-04-23 17:56:16.875 114 12446.85 24.65 55272.50 88888.00 2008-04-23 17:56:17.000 114 12446.85 24.70 55272.50 88888.00 2008-04-23 17:56:17.125 114 12446.83 24.77 55272.47 88888.00 2008-04-23 17:56:17.250 114 12446.77 24.75 55272.47 88888.00 2008-04-23 17:56:17.375 114 12446.77 24.68 55272.47 88888.00 2008-04-23 17:56:17.500 114 12446.80 24.65 55272.47 88888.00 2008-04-23 17:56:17.625 114 12446.85 24.75 55272.53 88888.00 2008-04-23 17:56:17.750 114 12446.80 24.75 55272.50 88888.00 2008-04-23 17:56:17.875 114 12446.75 24.75 55272.47 88888.00 2008-04-23 17:56:18.000 114 12446.77 24.75 55272.53 88888.00 2008-04-23 17:56:18.125 114 12446.80 24.75 55272.50 88888.00 2008-04-23 17:56:18.250 114 12446.80 24.70 55272.50 88888.00 2008-04-23 17:56:18.375 114 12446.75 24.68 55272.47 88888.00 2008-04-23 17:56:18.500 114 12446.77 24.68 55272.47 88888.00 2008-04-23 17:56:18.625 114 12446.80 24.70 55272.50 88888.00 2008-04-23 17:56:18.750 114 12446.85 24.77 55272.47 88888.00 2008-04-23 17:56:18.875 114 12446.83 24.77 55272.47 88888.00 2008-04-23 17:56:19.000 114 12446.83 24.73 55272.50 88888.00 2008-04-23 17:56:19.125 114 12446.80 24.73 55272.53 88888.00 2008-04-23 17:56:19.250 114 12446.88 24.73 55272.53 88888.00 2008-04-23 17:56:19.375 114 12446.92 24.73 55272.53 88888.00 2008-04-23 17:56:19.500 114 12446.90 24.73 55272.47 88888.00 2008-04-23 17:56:19.625 114 12446.92 24.68 55272.47 88888.00 2008-04-23 17:56:19.750 114 12446.98 24.70 55272.50 88888.00 2008-04-23 17:56:19.875 114 12446.95 24.70 55272.55 88888.00 2008-04-23 17:56:20.000 114 12446.88 24.70 55272.55 88888.00 2008-04-23 17:56:20.125 114 12446.90 24.70 55272.55 88888.00 2008-04-23 17:56:20.250 114 12446.90 24.70 55272.57 88888.00 2008-04-23 17:56:20.375 114 12446.80 24.68 55272.55 88888.00 2008-04-23 17:56:20.500 114 12446.83 24.60 55272.55 88888.00 2008-04-23 17:56:20.625 114 12446.88 24.62 55272.57 88888.00 2008-04-23 17:56:20.750 114 12446.85 24.62 55272.57 88888.00 2008-04-23 17:56:20.875 114 12446.80 24.62 55272.57 88888.00 2008-04-23 17:56:21.000 114 12446.85 24.62 55272.57 88888.00 2008-04-23 17:56:21.125 114 12446.90 24.65 55272.60 88888.00 2008-04-23 17:56:21.250 114 12446.77 24.57 55272.60 88888.00 2008-04-23 17:56:21.375 114 12446.77 24.57 55272.60 88888.00 2008-04-23 17:56:21.500 114 12446.77 24.62 55272.60 88888.00 2008-04-23 17:56:21.625 114 12446.83 24.62 55272.62 88888.00 2008-04-23 17:56:21.750 114 12446.80 24.65 55272.62 88888.00 2008-04-23 17:56:21.875 114 12446.75 24.68 55272.62 88888.00 2008-04-23 17:56:22.000 114 12446.70 24.62 55272.60 88888.00 2008-04-23 17:56:22.125 114 12446.73 24.68 55272.60 88888.00 2008-04-23 17:56:22.250 114 12446.75 24.73 55272.62 88888.00 2008-04-23 17:56:22.375 114 12446.67 24.73 55272.62 88888.00 2008-04-23 17:56:22.500 114 12446.67 24.77 55272.62 88888.00 2008-04-23 17:56:22.625 114 12446.73 24.77 55272.62 88888.00 2008-04-23 17:56:22.750 114 12446.70 24.75 55272.62 88888.00 2008-04-23 17:56:22.875 114 12446.65 24.77 55272.65 88888.00 2008-04-23 17:56:23.000 114 12446.58 24.73 55272.60 88888.00 2008-04-23 17:56:23.125 114 12446.58 24.73 55272.62 88888.00 2008-04-23 17:56:23.250 114 12446.60 24.75 55272.65 88888.00 2008-04-23 17:56:23.375 114 12446.58 24.77 55272.65 88888.00 2008-04-23 17:56:23.500 114 12446.52 24.77 55272.62 88888.00 2008-04-23 17:56:23.625 114 12446.48 24.77 55272.62 88888.00 2008-04-23 17:56:23.750 114 12446.48 24.80 55272.65 88888.00 2008-04-23 17:56:23.875 114 12446.45 24.80 55272.65 88888.00 2008-04-23 17:56:24.000 114 12446.45 24.77 55272.62 88888.00 2008-04-23 17:56:24.125 114 12446.40 24.75 55272.60 88888.00 2008-04-23 17:56:24.250 114 12446.35 24.75 55272.62 88888.00 2008-04-23 17:56:24.375 114 12446.38 24.85 55272.68 88888.00 2008-04-23 17:56:24.500 114 12446.40 24.88 55272.70 88888.00 2008-04-23 17:56:24.625 114 12446.38 24.85 55272.68 88888.00 2008-04-23 17:56:24.750 114 12446.42 24.82 55272.65 88888.00 2008-04-23 17:56:24.875 114 12446.42 24.82 55272.65 88888.00 2008-04-23 17:56:25.000 114 12446.35 24.85 55272.68 88888.00 2008-04-23 17:56:25.125 114 12446.30 24.85 55272.68 88888.00 2008-04-23 17:56:25.250 114 12446.27 24.82 55272.65 88888.00 2008-04-23 17:56:25.375 114 12446.27 24.82 55272.68 88888.00 2008-04-23 17:56:25.500 114 12446.27 24.85 55272.68 88888.00 2008-04-23 17:56:25.625 114 12446.17 24.85 55272.68 88888.00 2008-04-23 17:56:25.750 114 12446.08 24.85 55272.70 88888.00 2008-04-23 17:56:25.875 114 12446.12 24.90 55272.72 88888.00 2008-04-23 17:56:26.000 114 12446.20 24.95 55272.72 88888.00 2008-04-23 17:56:26.125 114 12446.12 24.90 55272.72 88888.00 2008-04-23 17:56:26.250 114 12446.02 24.85 55272.72 88888.00 2008-04-23 17:56:26.375 114 12446.05 24.90 55272.72 88888.00 2008-04-23 17:56:26.500 114 12446.08 24.90 55272.75 88888.00 2008-04-23 17:56:26.625 114 12446.12 24.95 55272.75 88888.00 2008-04-23 17:56:26.750 114 12446.12 24.90 55272.72 88888.00 2008-04-23 17:56:26.875 114 12446.08 24.90 55272.70 88888.00 2008-04-23 17:56:27.000 114 12446.12 24.93 55272.72 88888.00 2008-04-23 17:56:27.125 114 12446.10 24.95 55272.78 88888.00 2008-04-23 17:56:27.250 114 12446.05 24.88 55272.75 88888.00 2008-04-23 17:56:27.375 114 12446.15 24.85 55272.72 88888.00 2008-04-23 17:56:27.500 114 12446.12 24.82 55272.72 88888.00 2008-04-23 17:56:27.625 114 12446.08 24.82 55272.72 88888.00 2008-04-23 17:56:27.750 114 12446.08 24.80 55272.75 88888.00 2008-04-23 17:56:27.875 114 12446.15 24.82 55272.78 88888.00 2008-04-23 17:56:28.000 114 12446.20 24.85 55272.78 88888.00 2008-04-23 17:56:28.125 114 12446.15 24.80 55272.75 88888.00 2008-04-23 17:56:28.250 114 12446.08 24.70 55272.72 88888.00 2008-04-23 17:56:28.375 114 12446.12 24.70 55272.72 88888.00 2008-04-23 17:56:28.500 114 12446.15 24.73 55272.75 88888.00 2008-04-23 17:56:28.625 114 12446.08 24.68 55272.75 88888.00 2008-04-23 17:56:28.750 114 12446.05 24.70 55272.72 88888.00 2008-04-23 17:56:28.875 114 12446.05 24.73 55272.72 88888.00 2008-04-23 17:56:29.000 114 12446.10 24.75 55272.72 88888.00 2008-04-23 17:56:29.125 114 12446.15 24.75 55272.70 88888.00 2008-04-23 17:56:29.250 114 12446.20 24.70 55272.75 88888.00 2008-04-23 17:56:29.375 114 12446.15 24.68 55272.75 88888.00 2008-04-23 17:56:29.500 114 12446.05 24.62 55272.75 88888.00 2008-04-23 17:56:29.625 114 12446.05 24.65 55272.78 88888.00 2008-04-23 17:56:29.750 114 12446.08 24.62 55272.78 88888.00 2008-04-23 17:56:29.875 114 12446.08 24.57 55272.75 88888.00 2008-04-23 17:56:30.000 114 12446.05 24.52 55272.72 88888.00 2008-04-23 17:56:30.125 114 12446.05 24.55 55272.75 88888.00 2008-04-23 17:56:30.250 114 12446.00 24.55 55272.78 88888.00 2008-04-23 17:56:30.375 114 12446.00 24.55 55272.80 88888.00 2008-04-23 17:56:30.500 114 12446.05 24.57 55272.80 88888.00 2008-04-23 17:56:30.625 114 12446.10 24.57 55272.80 88888.00 2008-04-23 17:56:30.750 114 12446.00 24.45 55272.80 88888.00 2008-04-23 17:56:30.875 114 12446.02 24.45 55272.80 88888.00 2008-04-23 17:56:31.000 114 12446.05 24.45 55272.82 88888.00 2008-04-23 17:56:31.125 114 12446.02 24.48 55272.85 88888.00 2008-04-23 17:56:31.250 114 12445.95 24.43 55272.82 88888.00 2008-04-23 17:56:31.375 114 12446.02 24.38 55272.85 88888.00 2008-04-23 17:56:31.500 114 12446.10 24.38 55272.88 88888.00 2008-04-23 17:56:31.625 114 12446.12 24.40 55272.88 88888.00 2008-04-23 17:56:31.750 114 12446.10 24.32 55272.85 88888.00 2008-04-23 17:56:31.875 114 12446.05 24.27 55272.80 88888.00 2008-04-23 17:56:32.000 114 12446.05 24.25 55272.82 88888.00 2008-04-23 17:56:32.125 114 12446.05 24.25 55272.85 88888.00 2008-04-23 17:56:32.250 114 12446.08 24.23 55272.85 88888.00 2008-04-23 17:56:32.375 114 12446.12 24.25 55272.88 88888.00 2008-04-23 17:56:32.500 114 12446.10 24.25 55272.90 88888.00 2008-04-23 17:56:32.625 114 12446.05 24.20 55272.88 88888.00 2008-04-23 17:56:32.750 114 12445.98 24.15 55272.88 88888.00 2008-04-23 17:56:32.875 114 12446.00 24.10 55272.93 88888.00 2008-04-23 17:56:33.000 114 12445.98 24.05 55272.90 88888.00 2008-04-23 17:56:33.125 114 12445.98 24.07 55272.95 88888.00 2008-04-23 17:56:33.250 114 12445.98 24.10 55272.97 88888.00 2008-04-23 17:56:33.375 114 12446.05 24.10 55272.97 88888.00 2008-04-23 17:56:33.500 114 12446.12 24.02 55272.97 88888.00 2008-04-23 17:56:33.625 114 12446.12 24.00 55273.00 88888.00 2008-04-23 17:56:33.750 114 12446.12 23.98 55273.03 88888.00 2008-04-23 17:56:33.875 114 12446.17 23.95 55273.03 88888.00 2008-04-23 17:56:34.000 114 12446.17 23.90 55273.03 88888.00 2008-04-23 17:56:34.125 114 12446.08 23.88 55273.03 88888.00 2008-04-23 17:56:34.250 114 12446.00 23.82 55273.05 88888.00 2008-04-23 17:56:34.375 114 12446.02 23.75 55273.03 88888.00 2008-04-23 17:56:34.500 114 12446.08 23.77 55273.05 88888.00 2008-04-23 17:56:34.625 114 12446.10 23.80 55273.05 88888.00 2008-04-23 17:56:34.750 114 12446.08 23.77 55273.03 88888.00 2008-04-23 17:56:34.875 114 12446.05 23.70 55273.07 88888.00 2008-04-23 17:56:35.000 114 12446.08 23.65 55273.07 88888.00 2008-04-23 17:56:35.125 114 12446.05 23.62 55273.07 88888.00 2008-04-23 17:56:35.250 114 12446.12 23.60 55273.10 88888.00 2008-04-23 17:56:35.375 114 12446.12 23.57 55273.05 88888.00 2008-04-23 17:56:35.500 114 12446.08 23.60 55273.07 88888.00 2008-04-23 17:56:35.625 114 12446.12 23.60 55273.07 88888.00 2008-04-23 17:56:35.750 114 12446.12 23.55 55273.05 88888.00 2008-04-23 17:56:35.875 114 12446.05 23.50 55273.07 88888.00 2008-04-23 17:56:36.000 114 12446.10 23.48 55273.05 88888.00 2008-04-23 17:56:36.125 114 12446.15 23.45 55273.07 88888.00 2008-04-23 17:56:36.250 114 12446.12 23.43 55273.10 88888.00 2008-04-23 17:56:36.375 114 12446.10 23.43 55273.10 88888.00 2008-04-23 17:56:36.500 114 12446.12 23.45 55273.12 88888.00 2008-04-23 17:56:36.625 114 12446.20 23.40 55273.15 88888.00 2008-04-23 17:56:36.750 114 12446.23 23.40 55273.15 88888.00 2008-04-23 17:56:36.875 114 12446.23 23.38 55273.18 88888.00 2008-04-23 17:56:37.000 114 12446.17 23.35 55273.12 88888.00 2008-04-23 17:56:37.125 114 12446.15 23.32 55273.18 88888.00 2008-04-23 17:56:37.250 114 12446.20 23.32 55273.18 88888.00 2008-04-23 17:56:37.375 114 12446.33 23.32 55273.20 88888.00 2008-04-23 17:56:37.500 114 12446.38 23.35 55273.20 88888.00 2008-04-23 17:56:37.625 114 12446.35 23.30 55273.20 88888.00 2008-04-23 17:56:37.750 114 12446.25 23.27 55273.22 88888.00 2008-04-23 17:56:37.875 114 12446.27 23.30 55273.22 88888.00 2008-04-23 17:56:38.000 114 12446.33 23.30 55273.22 88888.00 2008-04-23 17:56:38.125 114 12446.35 23.32 55273.22 88888.00 2008-04-23 17:56:38.250 114 12446.33 23.25 55273.22 88888.00 2008-04-23 17:56:38.375 114 12446.38 23.27 55273.22 88888.00 2008-04-23 17:56:38.500 114 12446.45 23.35 55273.25 88888.00 2008-04-23 17:56:38.625 114 12446.45 23.35 55273.25 88888.00 2008-04-23 17:56:38.750 114 12446.35 23.25 55273.20 88888.00 2008-04-23 17:56:38.875 114 12446.30 23.23 55273.22 88888.00 2008-04-23 17:56:39.000 114 12446.30 23.23 55273.22 88888.00 2008-04-23 17:56:39.125 114 12446.35 23.25 55273.28 88888.00 2008-04-23 17:56:39.250 114 12446.30 23.35 55273.30 88888.00 2008-04-23 17:56:39.375 114 12446.20 23.35 55273.22 88888.00 2008-04-23 17:56:39.500 114 12446.15 23.30 55273.25 88888.00 2008-04-23 17:56:39.625 114 12446.23 23.30 55273.28 88888.00 2008-04-23 17:56:39.750 114 12446.25 23.30 55273.25 88888.00 2008-04-23 17:56:39.875 114 12446.23 23.30 55273.25 88888.00 2008-04-23 17:56:40.000 114 12446.20 23.38 55273.25 88888.00 2008-04-23 17:56:40.125 114 12446.20 23.40 55273.28 88888.00 2008-04-23 17:56:40.250 114 12446.15 23.43 55273.28 88888.00 2008-04-23 17:56:40.375 114 12446.25 23.48 55273.30 88888.00 2008-04-23 17:56:40.500 114 12446.25 23.48 55273.32 88888.00 2008-04-23 17:56:40.625 114 12446.20 23.50 55273.32 88888.00 2008-04-23 17:56:40.750 114 12446.20 23.52 55273.35 88888.00 2008-04-23 17:56:40.875 114 12446.23 23.57 55273.35 88888.00 2008-04-23 17:56:41.000 114 12446.15 23.60 55273.35 88888.00 2008-04-23 17:56:41.125 114 12446.02 23.52 55273.32 88888.00 2008-04-23 17:56:41.250 114 12446.02 23.52 55273.30 88888.00 2008-04-23 17:56:41.375 114 12446.10 23.60 55273.32 88888.00 2008-04-23 17:56:41.500 114 12446.10 23.70 55273.32 88888.00 2008-04-23 17:56:41.625 114 12446.02 23.73 55273.32 88888.00 2008-04-23 17:56:41.750 114 12445.92 23.73 55273.32 88888.00 2008-04-23 17:56:41.875 114 12445.85 23.73 55273.32 88888.00 2008-04-23 17:56:42.000 114 12445.92 23.77 55273.35 88888.00 2008-04-23 17:56:42.125 114 12445.98 23.77 55273.35 88888.00 2008-04-23 17:56:42.250 114 12445.88 23.77 55273.38 88888.00 2008-04-23 17:56:42.375 114 12445.88 23.82 55273.35 88888.00 2008-04-23 17:56:42.500 114 12445.90 23.88 55273.35 88888.00 2008-04-23 17:56:42.625 114 12445.85 23.90 55273.40 88888.00 2008-04-23 17:56:42.750 114 12445.88 23.90 55273.43 88888.00 2008-04-23 17:56:42.875 114 12445.85 23.93 55273.40 88888.00 2008-04-23 17:56:43.000 114 12445.75 23.93 55273.40 88888.00 2008-04-23 17:56:43.125 114 12445.73 23.95 55273.43 88888.00 2008-04-23 17:56:43.250 114 12445.67 23.95 55273.38 88888.00 2008-04-23 17:56:43.375 114 12445.70 23.93 55273.38 88888.00 2008-04-23 17:56:43.500 114 12445.65 23.88 55273.32 88888.00 2008-04-23 17:56:43.625 114 12445.70 23.90 55273.32 88888.00 2008-04-23 17:56:43.750 114 12445.75 23.88 55273.32 88888.00 2008-04-23 17:56:43.875 114 12445.73 23.85 55273.35 88888.00 2008-04-23 17:56:44.000 114 12445.67 23.90 55273.32 88888.00 2008-04-23 17:56:44.125 114 12445.60 23.90 55273.35 88888.00 2008-04-23 17:56:44.250 114 12445.65 23.93 55273.40 88888.00 2008-04-23 17:56:44.375 114 12445.70 23.90 55273.40 88888.00 2008-04-23 17:56:44.500 114 12445.73 23.88 55273.40 88888.00 2008-04-23 17:56:44.625 114 12445.73 23.90 55273.40 88888.00 2008-04-23 17:56:44.750 114 12445.65 23.90 55273.40 88888.00 2008-04-23 17:56:44.875 114 12445.60 23.82 55273.40 88888.00 2008-04-23 17:56:45.000 114 12445.73 23.82 55273.40 88888.00 2008-04-23 17:56:45.125 114 12445.77 23.85 55273.43 88888.00 2008-04-23 17:56:45.250 114 12445.75 23.85 55273.47 88888.00 2008-04-23 17:56:45.375 114 12445.75 23.90 55273.50 88888.00 2008-04-23 17:56:45.500 114 12445.80 23.85 55273.50 88888.00 2008-04-23 17:56:45.625 114 12445.77 23.80 55273.43 88888.00 2008-04-23 17:56:45.750 114 12445.73 23.77 55273.45 88888.00 2008-04-23 17:56:45.875 114 12445.77 23.85 55273.47 88888.00 2008-04-23 17:56:46.000 114 12445.83 23.80 55273.45 88888.00 2008-04-23 17:56:46.125 114 12445.85 23.80 55273.45 88888.00 2008-04-23 17:56:46.250 114 12445.80 23.80 55273.43 88888.00 2008-04-23 17:56:46.375 114 12445.73 23.77 55273.43 88888.00 2008-04-23 17:56:46.500 114 12445.75 23.80 55273.40 88888.00 2008-04-23 17:56:46.625 114 12445.83 23.80 55273.43 88888.00 2008-04-23 17:56:46.750 114 12445.90 23.82 55273.43 88888.00 2008-04-23 17:56:46.875 114 12445.90 23.85 55273.43 88888.00 2008-04-23 17:56:47.000 114 12445.80 23.77 55273.40 88888.00 2008-04-23 17:56:47.125 114 12445.90 23.82 55273.38 88888.00 2008-04-23 17:56:47.250 114 12445.98 23.88 55273.40 88888.00 2008-04-23 17:56:47.375 114 12446.05 23.85 55273.45 88888.00 2008-04-23 17:56:47.500 114 12446.02 23.85 55273.43 88888.00 2008-04-23 17:56:47.625 114 12446.00 23.88 55273.45 88888.00 2008-04-23 17:56:47.750 114 12446.08 23.88 55273.45 88888.00 2008-04-23 17:56:47.875 114 12446.12 23.88 55273.43 88888.00 2008-04-23 17:56:48.000 114 12446.05 23.85 55273.40 88888.00 2008-04-23 17:56:48.125 114 12446.10 23.88 55273.45 88888.00 2008-04-23 17:56:48.250 114 12446.15 23.85 55273.43 88888.00 2008-04-23 17:56:48.375 114 12446.20 23.85 55273.38 88888.00 2008-04-23 17:56:48.500 114 12446.25 23.88 55273.40 88888.00 2008-04-23 17:56:48.625 114 12446.17 23.82 55273.38 88888.00 2008-04-23 17:56:48.750 114 12446.10 23.85 55273.40 88888.00 2008-04-23 17:56:48.875 114 12446.20 23.88 55273.40 88888.00 2008-04-23 17:56:49.000 114 12446.23 23.90 55273.38 88888.00 2008-04-23 17:56:49.125 114 12446.20 23.88 55273.40 88888.00 2008-04-23 17:56:49.250 114 12446.23 23.90 55273.40 88888.00 2008-04-23 17:56:49.375 114 12446.30 23.93 55273.35 88888.00 2008-04-23 17:56:49.500 114 12446.33 23.85 55273.35 88888.00 2008-04-23 17:56:49.625 114 12446.42 23.85 55273.38 88888.00 2008-04-23 17:56:49.750 114 12446.42 23.85 55273.35 88888.00 2008-04-23 17:56:49.875 114 12446.35 23.88 55273.35 88888.00 2008-04-23 17:56:50.000 114 12446.33 23.80 55273.32 88888.00 2008-04-23 17:56:50.125 114 12446.27 23.80 55273.30 88888.00 2008-04-23 17:56:50.250 114 12446.30 23.88 55273.38 88888.00 2008-04-23 17:56:50.375 114 12446.40 23.93 55273.40 88888.00 2008-04-23 17:56:50.500 114 12446.42 23.88 55273.38 88888.00 2008-04-23 17:56:50.625 114 12446.40 23.82 55273.35 88888.00 2008-04-23 17:56:50.750 114 12446.42 23.82 55273.38 88888.00 2008-04-23 17:56:50.875 114 12446.48 23.80 55273.35 88888.00 2008-04-23 17:56:51.000 114 12446.55 23.88 55273.35 88888.00 2008-04-23 17:56:51.125 114 12446.40 23.88 55273.40 88888.00 2008-04-23 17:56:51.250 114 12446.40 23.85 55273.40 88888.00 2008-04-23 17:56:51.375 114 12446.48 23.85 55273.38 88888.00 2008-04-23 17:56:51.500 114 12446.50 23.88 55273.38 88888.00 2008-04-23 17:56:51.625 114 12446.50 23.82 55273.35 88888.00 2008-04-23 17:56:51.750 114 12446.50 23.82 55273.35 88888.00 2008-04-23 17:56:51.875 114 12446.52 23.88 55273.35 88888.00 2008-04-23 17:56:52.000 114 12446.58 23.95 55273.35 88888.00 2008-04-23 17:56:52.125 114 12446.65 23.98 55273.38 88888.00 2008-04-23 17:56:52.250 114 12446.65 23.93 55273.40 88888.00 2008-04-23 17:56:52.375 114 12446.58 23.82 55273.38 88888.00 2008-04-23 17:56:52.500 114 12446.58 23.88 55273.40 88888.00 2008-04-23 17:56:52.625 114 12446.62 23.93 55273.35 88888.00 2008-04-23 17:56:52.750 114 12446.70 23.95 55273.35 88888.00 2008-04-23 17:56:52.875 114 12446.73 23.95 55273.35 88888.00 2008-04-23 17:56:53.000 114 12446.67 23.98 55273.32 88888.00 2008-04-23 17:56:53.125 114 12446.58 23.98 55273.35 88888.00 2008-04-23 17:56:53.250 114 12446.58 23.93 55273.32 88888.00 2008-04-23 17:56:53.375 114 12446.70 24.00 55273.35 88888.00 2008-04-23 17:56:53.500 114 12446.73 24.05 55273.35 88888.00 2008-04-23 17:56:53.625 114 12446.70 23.95 55273.32 88888.00 2008-04-23 17:56:53.750 114 12446.73 23.98 55273.35 88888.00 2008-04-23 17:56:53.875 114 12446.85 24.05 55273.38 88888.00 2008-04-23 17:56:54.000 114 12446.80 24.02 55273.32 88888.00 2008-04-23 17:56:54.125 114 12446.67 24.02 55273.32 88888.00 2008-04-23 17:56:54.250 114 12446.58 24.02 55273.30 88888.00 2008-04-23 17:56:54.375 114 12446.60 24.02 55273.32 88888.00 2008-04-23 17:56:54.500 114 12446.55 24.05 55273.30 88888.00 2008-04-23 17:56:54.625 114 12446.60 24.10 55273.35 88888.00 2008-04-23 17:56:54.750 114 12446.65 24.10 55273.35 88888.00 2008-04-23 17:56:54.875 114 12446.65 24.12 55273.35 88888.00 2008-04-23 17:56:55.000 114 12446.67 24.10 55273.35 88888.00 2008-04-23 17:56:55.125 114 12446.62 24.07 55273.35 88888.00 2008-04-23 17:56:55.250 114 12446.55 24.07 55273.35 88888.00 2008-04-23 17:56:55.375 114 12446.55 24.15 55273.35 88888.00 2008-04-23 17:56:55.500 114 12446.55 24.20 55273.35 88888.00 2008-04-23 17:56:55.625 114 12446.58 24.20 55273.35 88888.00 2008-04-23 17:56:55.750 114 12446.55 24.12 55273.35 88888.00 2008-04-23 17:56:55.875 114 12446.52 24.15 55273.35 88888.00 2008-04-23 17:56:56.000 114 12446.58 24.20 55273.35 88888.00 2008-04-23 17:56:56.125 114 12446.58 24.20 55273.38 88888.00 2008-04-23 17:56:56.250 114 12446.40 24.10 55273.38 88888.00 2008-04-23 17:56:56.375 114 12446.38 24.07 55273.40 88888.00 2008-04-23 17:56:56.500 114 12446.38 24.12 55273.35 88888.00 2008-04-23 17:56:56.625 114 12446.45 24.18 55273.35 88888.00 2008-04-23 17:56:56.750 114 12446.45 24.15 55273.38 88888.00 2008-04-23 17:56:56.875 114 12446.50 24.18 55273.43 88888.00 2008-04-23 17:56:57.000 114 12446.52 24.12 55273.38 88888.00 2008-04-23 17:56:57.125 114 12446.50 24.12 55273.35 88888.00 2008-04-23 17:56:57.250 114 12446.52 24.18 55273.35 88888.00 2008-04-23 17:56:57.375 114 12446.50 24.15 55273.38 88888.00 2008-04-23 17:56:57.500 114 12446.52 24.12 55273.35 88888.00 2008-04-23 17:56:57.625 114 12446.52 24.12 55273.35 88888.00 2008-04-23 17:56:57.750 114 12446.52 24.12 55273.38 88888.00 2008-04-23 17:56:57.875 114 12446.52 24.15 55273.38 88888.00 2008-04-23 17:56:58.000 114 12446.55 24.18 55273.38 88888.00 2008-04-23 17:56:58.125 114 12446.55 24.15 55273.40 88888.00 2008-04-23 17:56:58.250 114 12446.55 24.07 55273.40 88888.00 2008-04-23 17:56:58.375 114 12446.58 24.02 55273.38 88888.00 2008-04-23 17:56:58.500 114 12446.45 24.05 55273.35 88888.00 2008-04-23 17:56:58.625 114 12446.42 24.05 55273.35 88888.00 2008-04-23 17:56:58.750 114 12446.45 24.02 55273.32 88888.00 2008-04-23 17:56:58.875 114 12446.48 24.02 55273.32 88888.00 2008-04-23 17:56:59.000 114 12446.50 24.02 55273.32 88888.00 2008-04-23 17:56:59.125 114 12446.50 23.95 55273.32 88888.00 2008-04-23 17:56:59.250 114 12446.55 23.93 55273.32 88888.00 2008-04-23 17:56:59.375 114 12446.52 23.93 55273.35 88888.00 2008-04-23 17:56:59.500 114 12446.52 23.93 55273.38 88888.00 2008-04-23 17:56:59.625 114 12446.55 23.93 55273.35 88888.00 2008-04-23 17:56:59.750 114 12446.58 23.93 55273.35 88888.00 2008-04-23 17:56:59.875 114 12446.55 23.93 55273.32 88888.00 2008-04-23 17:57:00.000 114 12446.62 23.93 55273.30 88888.00 2008-04-23 17:57:00.125 114 12446.65 23.90 55273.30 88888.00 2008-04-23 17:57:00.250 114 12446.73 23.90 55273.35 88888.00 2008-04-23 17:57:00.375 114 12446.80 23.88 55273.38 88888.00 2008-04-23 17:57:00.500 114 12446.80 23.88 55273.35 88888.00 2008-04-23 17:57:00.625 114 12446.80 23.90 55273.32 88888.00 2008-04-23 17:57:00.750 114 12446.83 23.80 55273.30 88888.00 2008-04-23 17:57:00.875 114 12446.75 23.82 55273.32 88888.00 2008-04-23 17:57:01.000 114 12446.60 23.82 55273.30 88888.00 2008-04-23 17:57:01.125 114 12446.58 23.80 55273.28 88888.00 2008-04-23 17:57:01.250 114 12446.60 23.80 55273.35 88888.00 2008-04-23 17:57:01.375 114 12446.58 23.77 55273.32 88888.00 2008-04-23 17:57:01.500 114 12446.62 23.77 55273.30 88888.00 2008-04-23 17:57:01.625 114 12446.65 23.73 55273.28 88888.00 2008-04-23 17:57:01.750 114 12446.65 23.70 55273.30 88888.00 2008-04-23 17:57:01.875 114 12446.67 23.75 55273.32 88888.00 2008-04-23 17:57:02.000 114 12446.65 23.77 55273.35 88888.00 2008-04-23 17:57:02.125 114 12446.52 23.73 55273.32 88888.00 2008-04-23 17:57:02.250 114 12446.52 23.75 55273.35 88888.00 2008-04-23 17:57:02.375 114 12446.60 23.77 55273.35 88888.00 2008-04-23 17:57:02.500 114 12446.65 23.80 55273.32 88888.00 2008-04-23 17:57:02.625 114 12446.60 23.80 55273.38 88888.00 2008-04-23 17:57:02.750 114 12446.62 23.82 55273.38 88888.00 2008-04-23 17:57:02.875 114 12446.62 23.75 55273.32 88888.00 2008-04-23 17:57:03.000 114 12446.58 23.73 55273.32 88888.00 2008-04-23 17:57:03.125 114 12446.58 23.75 55273.38 88888.00 2008-04-23 17:57:03.250 114 12446.55 23.75 55273.38 88888.00 2008-04-23 17:57:03.375 114 12446.55 23.75 55273.38 88888.00 2008-04-23 17:57:03.500 114 12446.60 23.82 55273.38 88888.00 2008-04-23 17:57:03.625 114 12446.55 23.82 55273.40 88888.00 2008-04-23 17:57:03.750 114 12446.60 23.80 55273.40 88888.00 2008-04-23 17:57:03.875 114 12446.67 23.80 55273.40 88888.00 2008-04-23 17:57:04.000 114 12446.58 23.73 55273.38 88888.00 2008-04-23 17:57:04.125 114 12446.50 23.75 55273.38 88888.00 2008-04-23 17:57:04.250 114 12446.50 23.75 55273.40 88888.00 2008-04-23 17:57:04.375 114 12446.50 23.77 55273.40 88888.00 2008-04-23 17:57:04.500 114 12446.45 23.70 55273.38 88888.00 2008-04-23 17:57:04.625 114 12446.45 23.73 55273.35 88888.00 2008-04-23 17:57:04.750 114 12446.42 23.70 55273.38 88888.00 2008-04-23 17:57:04.875 114 12446.42 23.73 55273.35 88888.00 2008-04-23 17:57:05.000 114 12446.42 23.75 55273.32 88888.00 2008-04-23 17:57:05.125 114 12446.48 23.75 55273.38 88888.00 2008-04-23 17:57:05.250 114 12446.45 23.80 55273.38 88888.00 2008-04-23 17:57:05.375 114 12446.45 23.77 55273.38 88888.00 2008-04-23 17:57:05.500 114 12446.42 23.75 55273.35 88888.00 2008-04-23 17:57:05.625 114 12446.35 23.73 55273.38 88888.00 2008-04-23 17:57:05.750 114 12446.40 23.73 55273.40 88888.00 2008-04-23 17:57:05.875 114 12446.40 23.73 55273.43 88888.00 2008-04-23 17:57:06.000 114 12446.40 23.73 55273.40 88888.00 2008-04-23 17:57:06.125 114 12446.38 23.70 55273.40 88888.00 2008-04-23 17:57:06.250 114 12446.38 23.65 55273.43 88888.00 2008-04-23 17:57:06.375 114 12446.40 23.70 55273.40 88888.00 2008-04-23 17:57:06.500 114 12446.42 23.68 55273.38 88888.00 2008-04-23 17:57:06.625 114 12446.38 23.62 55273.35 88888.00 2008-04-23 17:57:06.750 114 12446.33 23.65 55273.40 88888.00 2008-04-23 17:57:06.875 114 12446.38 23.70 55273.43 88888.00 2008-04-23 17:57:07.000 114 12446.33 23.75 55273.38 88888.00 2008-04-23 17:57:07.125 114 12446.27 23.77 55273.38 88888.00 2008-04-23 17:57:07.250 114 12446.33 23.82 55273.40 88888.00 2008-04-23 17:57:07.375 114 12446.38 23.85 55273.43 88888.00 2008-04-23 17:57:07.500 114 12446.33 23.80 55273.40 88888.00 2008-04-23 17:57:07.625 114 12446.27 23.80 55273.43 88888.00 2008-04-23 17:57:07.750 114 12446.30 23.85 55273.47 88888.00 2008-04-23 17:57:07.875 114 12446.33 23.88 55273.47 88888.00 2008-04-23 17:57:08.000 114 12446.35 23.88 55273.43 88888.00 2008-04-23 17:57:08.125 114 12446.35 23.90 55273.38 88888.00 2008-04-23 17:57:08.250 114 12446.27 23.88 55273.40 88888.00 2008-04-23 17:57:08.375 114 12446.33 23.93 55273.43 88888.00 2008-04-23 17:57:08.500 114 12446.30 23.98 55273.40 88888.00 2008-04-23 17:57:08.625 114 12446.25 23.95 55273.40 88888.00 2008-04-23 17:57:08.750 114 12446.27 23.95 55273.40 88888.00 2008-04-23 17:57:08.875 114 12446.35 24.00 55273.40 88888.00 2008-04-23 17:57:09.000 114 12446.38 24.00 55273.38 88888.00 2008-04-23 17:57:09.125 114 12446.40 24.02 55273.43 88888.00 2008-04-23 17:57:09.250 114 12446.27 24.05 55273.40 88888.00 2008-04-23 17:57:09.375 114 12446.30 24.10 55273.43 88888.00 2008-04-23 17:57:09.500 114 12446.27 24.07 55273.38 88888.00 2008-04-23 17:57:09.625 114 12446.27 24.12 55273.38 88888.00 2008-04-23 17:57:09.750 114 12446.35 24.20 55273.43 88888.00 2008-04-23 17:57:09.875 114 12446.33 24.20 55273.43 88888.00 2008-04-23 17:57:10.000 114 12446.25 24.15 55273.40 88888.00 2008-04-23 17:57:10.125 114 12446.15 24.12 55273.38 88888.00 2008-04-23 17:57:10.250 114 12446.08 24.12 55273.38 88888.00 2008-04-23 17:57:10.375 114 12446.17 24.20 55273.38 88888.00 2008-04-23 17:57:10.500 114 12446.20 24.27 55273.38 88888.00 2008-04-23 17:57:10.625 114 12446.23 24.27 55273.35 88888.00 2008-04-23 17:57:10.750 114 12446.25 24.25 55273.32 88888.00 2008-04-23 17:57:10.875 114 12446.20 24.23 55273.35 88888.00 2008-04-23 17:57:11.000 114 12446.15 24.27 55273.35 88888.00 2008-04-23 17:57:11.125 114 12446.25 24.32 55273.32 88888.00 2008-04-23 17:57:11.250 114 12446.30 24.35 55273.32 88888.00 2008-04-23 17:57:11.375 114 12446.30 24.38 55273.30 88888.00 2008-04-23 17:57:11.500 114 12446.33 24.43 55273.32 88888.00 2008-04-23 17:57:11.625 114 12446.35 24.43 55273.30 88888.00 2008-04-23 17:57:11.750 114 12446.35 24.40 55273.30 88888.00 2008-04-23 17:57:11.875 114 12446.27 24.43 55273.28 88888.00 2008-04-23 17:57:12.000 114 12446.15 24.35 55273.22 88888.00 2008-04-23 17:57:12.125 114 12446.12 24.38 55273.28 88888.00 2008-04-23 17:57:12.250 114 12446.17 24.40 55273.25 88888.00 2008-04-23 17:57:12.375 114 12446.17 24.40 55273.28 88888.00 2008-04-23 17:57:12.500 114 12446.17 24.43 55273.28 88888.00 2008-04-23 17:57:12.625 114 12446.12 24.40 55273.30 88888.00 2008-04-23 17:57:12.750 114 12446.15 24.38 55273.32 88888.00 2008-04-23 17:57:12.875 114 12446.15 24.32 55273.28 88888.00 2008-04-23 17:57:13.000 114 12446.12 24.43 55273.28 88888.00 2008-04-23 17:57:13.125 114 12446.10 24.40 55273.28 88888.00 2008-04-23 17:57:13.250 114 12446.08 24.30 55273.25 88888.00 2008-04-23 17:57:13.375 114 12446.10 24.27 55273.25 88888.00 2008-04-23 17:57:13.500 114 12446.02 24.35 55273.30 88888.00 2008-04-23 17:57:13.625 114 12446.00 24.35 55273.30 88888.00 2008-04-23 17:57:13.750 114 12445.88 24.27 55273.28 88888.00 2008-04-23 17:57:13.875 114 12445.90 24.23 55273.28 88888.00 2008-04-23 17:57:14.000 114 12446.00 24.23 55273.30 88888.00 2008-04-23 17:57:14.125 114 12445.98 24.30 55273.30 88888.00 2008-04-23 17:57:14.250 114 12445.90 24.27 55273.32 88888.00 2008-04-23 17:57:14.375 114 12445.92 24.20 55273.30 88888.00 2008-04-23 17:57:14.500 114 12445.95 24.10 55273.30 88888.00 2008-04-23 17:57:14.625 114 12445.98 24.12 55273.30 88888.00 2008-04-23 17:57:14.750 114 12445.90 24.15 55273.32 88888.00 2008-04-23 17:57:14.875 114 12445.90 24.20 55273.35 88888.00 2008-04-23 17:57:15.000 114 12445.98 24.18 55273.35 88888.00 2008-04-23 17:57:15.125 114 12445.88 24.05 55273.32 88888.00 2008-04-23 17:57:15.250 114 12445.80 23.98 55273.32 88888.00 2008-04-23 17:57:15.375 114 12445.85 24.02 55273.32 88888.00 2008-04-23 17:57:15.500 114 12445.90 24.05 55273.32 88888.00 2008-04-23 17:57:15.625 114 12446.00 24.02 55273.32 88888.00 2008-04-23 17:57:15.750 114 12445.92 24.00 55273.30 88888.00 2008-04-23 17:57:15.875 114 12445.92 24.02 55273.35 88888.00 2008-04-23 17:57:16.000 114 12445.95 24.02 55273.35 88888.00 2008-04-23 17:57:16.125 114 12445.95 24.02 55273.35 88888.00 2008-04-23 17:57:16.250 114 12445.95 23.95 55273.35 88888.00 2008-04-23 17:57:16.375 114 12446.00 23.98 55273.38 88888.00 2008-04-23 17:57:16.500 114 12445.90 23.98 55273.35 88888.00 2008-04-23 17:57:16.625 114 12445.85 23.95 55273.32 88888.00 2008-04-23 17:57:16.750 114 12445.85 23.95 55273.30 88888.00 2008-04-23 17:57:16.875 114 12445.98 24.00 55273.35 88888.00 2008-04-23 17:57:17.000 114 12446.00 23.98 55273.32 88888.00 2008-04-23 17:57:17.125 114 12446.00 23.93 55273.35 88888.00 2008-04-23 17:57:17.250 114 12445.95 23.93 55273.35 88888.00 2008-04-23 17:57:17.375 114 12445.92 23.93 55273.35 88888.00 2008-04-23 17:57:17.500 114 12445.95 23.93 55273.38 88888.00 2008-04-23 17:57:17.625 114 12445.95 23.88 55273.35 88888.00 2008-04-23 17:57:17.750 114 12445.92 23.80 55273.40 88888.00 2008-04-23 17:57:17.875 114 12445.90 23.80 55273.40 88888.00 2008-04-23 17:57:18.000 114 12445.90 23.77 55273.35 88888.00 2008-04-23 17:57:18.125 114 12445.98 23.77 55273.38 88888.00 2008-04-23 17:57:18.250 114 12445.92 23.75 55273.38 88888.00 2008-04-23 17:57:18.375 114 12445.90 23.77 55273.35 88888.00 2008-04-23 17:57:18.500 114 12445.85 23.75 55273.35 88888.00 2008-04-23 17:57:18.625 114 12445.80 23.75 55273.38 88888.00 2008-04-23 17:57:18.750 114 12445.83 23.77 55273.40 88888.00 2008-04-23 17:57:18.875 114 12445.83 23.80 55273.40 88888.00 2008-04-23 17:57:19.000 114 12445.88 23.80 55273.38 88888.00 2008-04-23 17:57:19.125 114 12445.88 23.73 55273.35 88888.00 2008-04-23 17:57:19.250 114 12445.80 23.68 55273.35 88888.00 2008-04-23 17:57:19.375 114 12445.80 23.70 55273.38 88888.00 2008-04-23 17:57:19.500 114 12445.75 23.75 55273.40 88888.00 2008-04-23 17:57:19.625 114 12445.80 23.77 55273.43 88888.00 2008-04-23 17:57:19.750 114 12445.80 23.80 55273.43 88888.00 2008-04-23 17:57:19.875 114 12445.77 23.75 55273.43 88888.00 2008-04-23 17:57:20.000 114 12445.77 23.75 55273.45 88888.00 2008-04-23 17:57:20.125 114 12445.77 23.77 55273.45 88888.00 2008-04-23 17:57:20.250 114 12445.73 23.75 55273.43 88888.00 2008-04-23 17:57:20.375 114 12445.77 23.75 55273.43 88888.00 2008-04-23 17:57:20.500 114 12445.77 23.80 55273.47 88888.00 2008-04-23 17:57:20.625 114 12445.77 23.88 55273.50 88888.00 2008-04-23 17:57:20.750 114 12445.80 23.90 55273.50 88888.00 2008-04-23 17:57:20.875 114 12445.80 23.85 55273.50 88888.00 2008-04-23 17:57:21.000 114 12445.75 23.85 55273.50 88888.00 2008-04-23 17:57:21.125 114 12445.70 23.80 55273.50 88888.00 2008-04-23 17:57:21.250 114 12445.60 23.75 55273.47 88888.00 2008-04-23 17:57:21.375 114 12445.55 23.82 55273.53 88888.00 2008-04-23 17:57:21.500 114 12445.55 23.77 55273.50 88888.00 2008-04-23 17:57:21.625 114 12445.58 23.80 55273.50 88888.00 2008-04-23 17:57:21.750 114 12445.55 23.80 55273.53 88888.00 2008-04-23 17:57:21.875 114 12445.58 23.85 55273.55 88888.00 2008-04-23 17:57:22.000 114 12445.58 23.85 55273.57 88888.00 2008-04-23 17:57:22.125 114 12445.60 23.85 55273.55 88888.00 2008-04-23 17:57:22.250 114 12445.55 23.80 55273.55 88888.00 2008-04-23 17:57:22.375 114 12445.50 23.80 55273.53 88888.00 2008-04-23 17:57:22.500 114 12445.42 23.80 55273.55 88888.00 2008-04-23 17:57:22.625 114 12445.50 23.88 55273.57 88888.00 2008-04-23 17:57:22.750 114 12445.58 23.90 55273.55 88888.00 2008-04-23 17:57:22.875 114 12445.58 23.85 55273.55 88888.00 2008-04-23 17:57:23.000 114 12445.55 23.80 55273.55 88888.00 2008-04-23 17:57:23.125 114 12445.52 23.82 55273.60 88888.00 2008-04-23 17:57:23.250 114 12445.52 23.82 55273.55 88888.00 2008-04-23 17:57:23.375 114 12445.58 23.80 55273.55 88888.00 2008-04-23 17:57:23.500 114 12445.58 23.77 55273.55 88888.00 2008-04-23 17:57:23.625 114 12445.55 23.75 55273.55 88888.00 2008-04-23 17:57:23.750 114 12445.58 23.75 55273.60 88888.00 2008-04-23 17:57:23.875 114 12445.67 23.77 55273.60 88888.00 2008-04-23 17:57:24.000 114 12445.67 23.77 55273.60 88888.00 2008-04-23 17:57:24.125 114 12445.55 23.75 55273.57 88888.00 2008-04-23 17:57:24.250 114 12445.52 23.80 55273.60 88888.00 2008-04-23 17:57:24.375 114 12445.65 23.80 55273.62 88888.00 2008-04-23 17:57:24.500 114 12445.73 23.73 55273.57 88888.00 2008-04-23 17:57:24.625 114 12445.70 23.68 55273.57 88888.00 2008-04-23 17:57:24.750 114 12445.70 23.70 55273.60 88888.00 2008-04-23 17:57:24.875 114 12445.73 23.70 55273.57 88888.00 2008-04-23 17:57:25.000 114 12445.77 23.68 55273.57 88888.00 2008-04-23 17:57:25.125 114 12445.88 23.70 55273.57 88888.00 2008-04-23 17:57:25.250 114 12445.88 23.65 55273.62 88888.00 2008-04-23 17:57:25.375 114 12445.95 23.62 55273.62 88888.00 2008-04-23 17:57:25.500 114 12445.92 23.62 55273.57 88888.00 2008-04-23 17:57:25.625 114 12445.95 23.65 55273.60 88888.00 2008-04-23 17:57:25.750 114 12446.02 23.68 55273.60 88888.00 2008-04-23 17:57:25.875 114 12445.98 23.62 55273.60 88888.00 2008-04-23 17:57:26.000 114 12445.95 23.57 55273.57 88888.00 2008-04-23 17:57:26.125 114 12445.92 23.60 55273.60 88888.00 2008-04-23 17:57:26.250 114 12445.92 23.62 55273.62 88888.00 2008-04-23 17:57:26.375 114 12445.95 23.62 55273.60 88888.00 2008-04-23 17:57:26.500 114 12445.92 23.60 55273.60 88888.00 2008-04-23 17:57:26.625 114 12445.92 23.57 55273.65 88888.00 2008-04-23 17:57:26.750 114 12445.92 23.55 55273.65 88888.00 2008-04-23 17:57:26.875 114 12445.88 23.60 55273.62 88888.00 2008-04-23 17:57:27.000 114 12445.95 23.60 55273.62 88888.00 2008-04-23 17:57:27.125 114 12446.02 23.60 55273.65 88888.00 2008-04-23 17:57:27.250 114 12446.00 23.57 55273.65 88888.00 2008-04-23 17:57:27.375 114 12446.00 23.52 55273.65 88888.00 2008-04-23 17:57:27.500 114 12445.95 23.50 55273.60 88888.00 2008-04-23 17:57:27.625 114 12446.00 23.55 55273.65 88888.00 2008-04-23 17:57:27.750 114 12446.05 23.60 55273.65 88888.00 2008-04-23 17:57:27.875 114 12446.08 23.55 55273.65 88888.00 2008-04-23 17:57:28.000 114 12446.05 23.52 55273.65 88888.00 2008-04-23 17:57:28.125 114 12445.98 23.57 55273.68 88888.00 2008-04-23 17:57:28.250 114 12445.98 23.50 55273.68 88888.00 2008-04-23 17:57:28.375 114 12445.92 23.48 55273.65 88888.00 2008-04-23 17:57:28.500 114 12445.98 23.50 55273.62 88888.00 2008-04-23 17:57:28.625 114 12446.02 23.57 55273.62 88888.00 2008-04-23 17:57:28.750 114 12446.00 23.52 55273.65 88888.00 2008-04-23 17:57:28.875 114 12446.00 23.45 55273.68 88888.00 2008-04-23 17:57:29.000 114 12446.00 23.50 55273.70 88888.00 2008-04-23 17:57:29.125 114 12446.00 23.48 55273.68 88888.00 2008-04-23 17:57:29.250 114 12445.92 23.45 55273.68 88888.00 2008-04-23 17:57:29.375 114 12445.85 23.43 55273.65 88888.00 2008-04-23 17:57:29.500 114 12445.90 23.45 55273.68 88888.00 2008-04-23 17:57:29.625 114 12445.95 23.43 55273.68 88888.00 2008-04-23 17:57:29.750 114 12445.88 23.45 55273.68 88888.00 2008-04-23 17:57:29.875 114 12445.85 23.45 55273.68 88888.00 2008-04-23 17:57:30.000 114 12445.90 23.48 55273.68 88888.00 2008-04-23 17:57:30.125 114 12445.88 23.45 55273.68 88888.00 2008-04-23 17:57:30.250 114 12445.85 23.48 55273.68 88888.00 2008-04-23 17:57:30.375 114 12445.88 23.45 55273.68 88888.00 2008-04-23 17:57:30.500 114 12445.85 23.50 55273.72 88888.00 2008-04-23 17:57:30.625 114 12445.85 23.50 55273.70 88888.00 2008-04-23 17:57:30.750 114 12445.77 23.52 55273.72 88888.00 2008-04-23 17:57:30.875 114 12445.65 23.55 55273.72 88888.00 2008-04-23 17:57:31.000 114 12445.65 23.55 55273.72 88888.00 2008-04-23 17:57:31.125 114 12445.58 23.57 55273.75 88888.00 2008-04-23 17:57:31.250 114 12445.58 23.55 55273.75 88888.00 2008-04-23 17:57:31.375 114 12445.60 23.60 55273.75 88888.00 2008-04-23 17:57:31.500 114 12445.65 23.55 55273.78 88888.00 2008-04-23 17:57:31.625 114 12445.65 23.60 55273.80 88888.00 2008-04-23 17:57:31.750 114 12445.60 23.65 55273.78 88888.00 2008-04-23 17:57:31.875 114 12445.58 23.60 55273.75 88888.00 2008-04-23 17:57:32.000 114 12445.52 23.55 55273.72 88888.00 2008-04-23 17:57:32.125 114 12445.48 23.62 55273.78 88888.00 2008-04-23 17:57:32.250 114 12445.45 23.62 55273.78 88888.00 2008-04-23 17:57:32.375 114 12445.40 23.62 55273.78 88888.00 2008-04-23 17:57:32.500 114 12445.35 23.65 55273.75 88888.00 2008-04-23 17:57:32.625 114 12445.38 23.62 55273.72 88888.00 2008-04-23 17:57:32.750 114 12445.38 23.60 55273.72 88888.00 2008-04-23 17:57:32.875 114 12445.38 23.57 55273.78 88888.00 2008-04-23 17:57:33.000 114 12445.35 23.62 55273.80 88888.00 2008-04-23 17:57:33.125 114 12445.40 23.65 55273.82 88888.00 2008-04-23 17:57:33.250 114 12445.35 23.57 55273.78 88888.00 2008-04-23 17:57:33.375 114 12445.38 23.57 55273.80 88888.00 2008-04-23 17:57:33.500 114 12445.40 23.62 55273.82 88888.00 2008-04-23 17:57:33.625 114 12445.40 23.62 55273.85 88888.00 2008-04-23 17:57:33.750 114 12445.35 23.62 55273.82 88888.00 2008-04-23 17:57:33.875 114 12445.30 23.62 55273.82 88888.00 2008-04-23 17:57:34.000 114 12445.17 23.60 55273.85 88888.00 2008-04-23 17:57:34.125 114 12445.23 23.70 55273.88 88888.00 2008-04-23 17:57:34.250 114 12445.27 23.68 55273.88 88888.00 2008-04-23 17:57:34.375 114 12445.33 23.65 55273.85 88888.00 2008-04-23 17:57:34.500 114 12445.33 23.70 55273.90 88888.00 2008-04-23 17:57:34.625 114 12445.27 23.73 55273.90 88888.00 2008-04-23 17:57:34.750 114 12445.17 23.68 55273.90 88888.00 2008-04-23 17:57:34.875 114 12445.12 23.65 55273.88 88888.00 2008-04-23 17:57:35.000 114 12445.10 23.70 55273.82 88888.00 2008-04-23 17:57:35.125 114 12445.08 23.73 55273.82 88888.00 2008-04-23 17:57:35.250 114 12445.08 23.68 55273.85 88888.00 2008-04-23 17:57:35.375 114 12445.12 23.65 55273.82 88888.00 2008-04-23 17:57:35.500 114 12445.15 23.65 55273.85 88888.00 2008-04-23 17:57:35.625 114 12445.17 23.65 55273.88 88888.00 2008-04-23 17:57:35.750 114 12445.12 23.62 55273.88 88888.00 2008-04-23 17:57:35.875 114 12445.12 23.68 55273.82 88888.00 2008-04-23 17:57:36.000 114 12445.08 23.70 55273.85 88888.00 2008-04-23 17:57:36.125 114 12445.08 23.73 55273.88 88888.00 2008-04-23 17:57:36.250 114 12445.05 23.68 55273.90 88888.00 2008-04-23 17:57:36.375 114 12445.08 23.68 55273.90 88888.00 2008-04-23 17:57:36.500 114 12444.98 23.60 55273.88 88888.00 2008-04-23 17:57:36.625 114 12444.90 23.52 55273.85 88888.00 2008-04-23 17:57:36.750 114 12444.90 23.57 55273.90 88888.00 2008-04-23 17:57:36.875 114 12444.92 23.62 55273.90 88888.00 2008-04-23 17:57:37.000 114 12444.85 23.60 55273.88 88888.00 2008-04-23 17:57:37.125 114 12444.83 23.57 55273.90 88888.00 2008-04-23 17:57:37.250 114 12444.90 23.57 55273.93 88888.00 2008-04-23 17:57:37.375 114 12444.88 23.60 55273.90 88888.00 2008-04-23 17:57:37.500 114 12444.77 23.55 55273.88 88888.00 2008-04-23 17:57:37.625 114 12444.85 23.62 55273.95 88888.00 2008-04-23 17:57:37.750 114 12444.88 23.57 55273.95 88888.00 2008-04-23 17:57:37.875 114 12444.70 23.45 55273.95 88888.00 2008-04-23 17:57:38.000 114 12444.65 23.45 55273.93 88888.00 2008-04-23 17:57:38.125 114 12444.77 23.52 55273.97 88888.00 2008-04-23 17:57:38.250 114 12444.83 23.50 55274.00 88888.00 2008-04-23 17:57:38.375 114 12444.77 23.48 55273.95 88888.00 2008-04-23 17:57:38.500 114 12444.80 23.50 55273.95 88888.00 2008-04-23 17:57:38.625 114 12444.80 23.50 55273.95 88888.00 2008-04-23 17:57:38.750 114 12444.75 23.52 55273.97 88888.00 2008-04-23 17:57:38.875 114 12444.75 23.48 55273.93 88888.00 2008-04-23 17:57:39.000 114 12444.80 23.48 55273.93 88888.00 2008-04-23 17:57:39.125 114 12444.80 23.48 55273.93 88888.00 2008-04-23 17:57:39.250 114 12444.77 23.48 55273.97 88888.00 2008-04-23 17:57:39.375 114 12444.75 23.50 55273.97 88888.00 2008-04-23 17:57:39.500 114 12444.67 23.52 55273.97 88888.00 2008-04-23 17:57:39.625 114 12444.62 23.52 55273.97 88888.00 2008-04-23 17:57:39.750 114 12444.58 23.52 55273.95 88888.00 2008-04-23 17:57:39.875 114 12444.65 23.55 55273.95 88888.00 2008-04-23 17:57:40.000 114 12444.65 23.60 55273.95 88888.00 2008-04-23 17:57:40.125 114 12444.58 23.60 55273.95 88888.00 2008-04-23 17:57:40.250 114 12444.52 23.57 55273.95 88888.00 2008-04-23 17:57:40.375 114 12444.60 23.62 55273.97 88888.00 2008-04-23 17:57:40.500 114 12444.62 23.62 55274.00 88888.00 2008-04-23 17:57:40.625 114 12444.62 23.62 55273.97 88888.00 2008-04-23 17:57:40.750 114 12444.58 23.57 55273.95 88888.00 2008-04-23 17:57:40.875 114 12444.50 23.55 55273.97 88888.00 2008-04-23 17:57:41.000 114 12444.52 23.57 55273.97 88888.00 2008-04-23 17:57:41.125 114 12444.50 23.57 55273.93 88888.00 2008-04-23 17:57:41.250 114 12444.42 23.57 55273.95 88888.00 2008-04-23 17:57:41.375 114 12444.48 23.57 55273.97 88888.00 2008-04-23 17:57:41.500 114 12444.52 23.60 55274.00 88888.00 2008-04-23 17:57:41.625 114 12444.45 23.57 55274.00 88888.00 2008-04-23 17:57:41.750 114 12444.50 23.57 55274.00 88888.00 2008-04-23 17:57:41.875 114 12444.52 23.55 55274.03 88888.00 2008-04-23 17:57:42.000 114 12444.55 23.52 55274.05 88888.00 2008-04-23 17:57:42.125 114 12444.58 23.52 55274.05 88888.00 2008-04-23 17:57:42.250 114 12444.55 23.55 55274.03 88888.00 2008-04-23 17:57:42.375 114 12444.48 23.57 55274.03 88888.00 2008-04-23 17:57:42.500 114 12444.38 23.52 55274.03 88888.00 2008-04-23 17:57:42.625 114 12444.35 23.50 55274.03 88888.00 2008-04-23 17:57:42.750 114 12444.42 23.52 55274.03 88888.00 2008-04-23 17:57:42.875 114 12444.42 23.57 55274.03 88888.00 2008-04-23 17:57:43.000 114 12444.45 23.62 55274.05 88888.00 2008-04-23 17:57:43.125 114 12444.50 23.62 55274.07 88888.00 2008-04-23 17:57:43.250 114 12444.45 23.50 55274.05 88888.00 2008-04-23 17:57:43.375 114 12444.48 23.50 55274.00 88888.00 2008-04-23 17:57:43.500 114 12444.52 23.55 55274.05 88888.00 2008-04-23 17:57:43.625 114 12444.38 23.55 55274.07 88888.00 2008-04-23 17:57:43.750 114 12444.27 23.52 55274.07 88888.00 2008-04-23 17:57:43.875 114 12444.27 23.50 55274.07 88888.00 2008-04-23 17:57:44.000 114 12444.35 23.50 55274.07 88888.00 2008-04-23 17:57:44.125 114 12444.38 23.50 55274.10 88888.00 2008-04-23 17:57:44.250 114 12444.38 23.50 55274.10 88888.00 2008-04-23 17:57:44.375 114 12444.42 23.52 55274.10 88888.00 2008-04-23 17:57:44.500 114 12444.42 23.52 55274.10 88888.00 2008-04-23 17:57:44.625 114 12444.45 23.55 55274.10 88888.00 2008-04-23 17:57:44.750 114 12444.48 23.55 55274.12 88888.00 2008-04-23 17:57:44.875 114 12444.48 23.50 55274.07 88888.00 2008-04-23 17:57:45.000 114 12444.45 23.45 55274.03 88888.00 2008-04-23 17:57:45.125 114 12444.55 23.55 55274.07 88888.00 2008-04-23 17:57:45.250 114 12444.58 23.55 55274.10 88888.00 2008-04-23 17:57:45.375 114 12444.55 23.55 55274.10 88888.00 2008-04-23 17:57:45.500 114 12444.58 23.60 55274.12 88888.00 2008-04-23 17:57:45.625 114 12444.58 23.52 55274.07 88888.00 2008-04-23 17:57:45.750 114 12444.62 23.52 55274.07 88888.00 2008-04-23 17:57:45.875 114 12444.70 23.60 55274.12 88888.00 2008-04-23 17:57:46.000 114 12444.62 23.57 55274.07 88888.00 2008-04-23 17:57:46.125 114 12444.58 23.48 55274.05 88888.00 2008-04-23 17:57:46.250 114 12444.65 23.45 55274.05 88888.00 2008-04-23 17:57:46.375 114 12444.80 23.50 55274.10 88888.00 2008-04-23 17:57:46.500 114 12444.90 23.55 55274.12 88888.00 2008-04-23 17:57:46.625 114 12444.83 23.52 55274.12 88888.00 2008-04-23 17:57:46.750 114 12444.75 23.52 55274.12 88888.00 2008-04-23 17:57:46.875 114 12444.75 23.48 55274.07 88888.00 2008-04-23 17:57:47.000 114 12444.70 23.40 55274.05 88888.00 2008-04-23 17:57:47.125 114 12444.70 23.38 55274.10 88888.00 2008-04-23 17:57:47.250 114 12444.75 23.43 55274.05 88888.00 2008-04-23 17:57:47.375 114 12444.77 23.43 55274.07 88888.00 2008-04-23 17:57:47.500 114 12444.73 23.35 55274.05 88888.00 2008-04-23 17:57:47.625 114 12444.73 23.30 55274.03 88888.00 2008-04-23 17:57:47.750 114 12444.77 23.40 55274.05 88888.00 2008-04-23 17:57:47.875 114 12444.75 23.45 55274.07 88888.00 2008-04-23 17:57:48.000 114 12444.62 23.38 55274.05 88888.00 2008-04-23 17:57:48.125 114 12444.60 23.35 55274.05 88888.00 2008-04-23 17:57:48.250 114 12444.65 23.35 55274.05 88888.00 2008-04-23 17:57:48.375 114 12444.70 23.32 55274.00 88888.00 2008-04-23 17:57:48.500 114 12444.70 23.30 55274.00 88888.00 2008-04-23 17:57:48.625 114 12444.77 23.30 55274.00 88888.00 2008-04-23 17:57:48.750 114 12444.73 23.25 55274.03 88888.00 2008-04-23 17:57:48.875 114 12444.67 23.25 55274.05 88888.00 2008-04-23 17:57:49.000 114 12444.73 23.27 55274.05 88888.00 2008-04-23 17:57:49.125 114 12444.73 23.30 55274.07 88888.00 2008-04-23 17:57:49.250 114 12444.67 23.27 55274.07 88888.00 2008-04-23 17:57:49.375 114 12444.73 23.27 55274.03 88888.00 2008-04-23 17:57:49.500 114 12444.73 23.30 55274.05 88888.00 2008-04-23 17:57:49.625 114 12444.80 23.32 55274.05 88888.00 2008-04-23 17:57:49.750 114 12444.83 23.38 55274.05 88888.00 2008-04-23 17:57:49.875 114 12444.77 23.32 55274.05 88888.00 2008-04-23 17:57:50.000 114 12444.75 23.30 55274.05 88888.00 2008-04-23 17:57:50.125 114 12444.80 23.35 55274.10 88888.00 2008-04-23 17:57:50.250 114 12444.75 23.30 55274.07 88888.00 2008-04-23 17:57:50.375 114 12444.67 23.27 55274.05 88888.00 2008-04-23 17:57:50.500 114 12444.67 23.27 55274.05 88888.00 2008-04-23 17:57:50.625 114 12444.70 23.30 55274.07 88888.00 2008-04-23 17:57:50.750 114 12444.75 23.35 55274.05 88888.00 2008-04-23 17:57:50.875 114 12444.75 23.32 55274.05 88888.00 2008-04-23 17:57:51.000 114 12444.83 23.30 55274.03 88888.00 2008-04-23 17:57:51.125 114 12444.83 23.27 55274.03 88888.00 2008-04-23 17:57:51.250 114 12444.70 23.27 55274.03 88888.00 2008-04-23 17:57:51.375 114 12444.77 23.43 55274.07 88888.00 2008-04-23 17:57:51.500 114 12444.85 23.43 55274.10 88888.00 2008-04-23 17:57:51.625 114 12444.83 23.35 55274.05 88888.00 2008-04-23 17:57:51.750 114 12444.85 23.35 55274.05 88888.00 2008-04-23 17:57:51.875 114 12444.88 23.32 55274.05 88888.00 2008-04-23 17:57:52.000 114 12444.90 23.30 55274.05 88888.00 2008-04-23 17:57:52.125 114 12444.92 23.32 55274.07 88888.00 2008-04-23 17:57:52.250 114 12444.92 23.35 55274.05 88888.00 2008-04-23 17:57:52.375 114 12444.98 23.30 55274.05 88888.00 2008-04-23 17:57:52.500 114 12445.02 23.30 55274.00 88888.00 2008-04-23 17:57:52.625 114 12445.08 23.32 55274.05 88888.00 2008-04-23 17:57:52.750 114 12444.98 23.27 55274.05 88888.00 2008-04-23 17:57:52.875 114 12444.98 23.25 55274.05 88888.00 2008-04-23 17:57:53.000 114 12445.00 23.20 55274.03 88888.00 2008-04-23 17:57:53.125 114 12445.08 23.27 55274.07 88888.00 2008-04-23 17:57:53.250 114 12445.05 23.32 55274.10 88888.00 2008-04-23 17:57:53.375 114 12445.00 23.30 55274.05 88888.00 2008-04-23 17:57:53.500 114 12444.92 23.25 55274.00 88888.00 2008-04-23 17:57:53.625 114 12444.98 23.25 55274.03 88888.00 2008-04-23 17:57:53.750 114 12445.02 23.30 55274.03 88888.00 2008-04-23 17:57:53.875 114 12445.02 23.30 55274.03 88888.00 2008-04-23 17:57:54.000 114 12445.05 23.32 55274.03 88888.00 2008-04-23 17:57:54.125 114 12445.08 23.32 55274.03 88888.00 2008-04-23 17:57:54.250 114 12444.98 23.30 55274.03 88888.00 2008-04-23 17:57:54.375 114 12444.90 23.27 55274.00 88888.00 2008-04-23 17:57:54.500 114 12444.88 23.27 55273.97 88888.00 2008-04-23 17:57:54.625 114 12444.90 23.23 55273.95 88888.00 2008-04-23 17:57:54.750 114 12444.88 23.30 55274.00 88888.00 2008-04-23 17:57:54.875 114 12444.90 23.38 55274.00 88888.00 2008-04-23 17:57:55.000 114 12444.95 23.30 55273.95 88888.00 2008-04-23 17:57:55.125 114 12444.95 23.35 55273.95 88888.00 2008-04-23 17:57:55.250 114 12444.95 23.35 55274.00 88888.00 2008-04-23 17:57:55.375 114 12444.98 23.32 55273.97 88888.00 2008-04-23 17:57:55.500 114 12444.98 23.38 55274.00 88888.00 2008-04-23 17:57:55.625 114 12445.02 23.38 55274.03 88888.00 2008-04-23 17:57:55.750 114 12445.12 23.43 55274.05 88888.00 2008-04-23 17:57:55.875 114 12445.05 23.40 55274.05 88888.00 2008-04-23 17:57:56.000 114 12444.95 23.35 55274.03 88888.00 2008-04-23 17:57:56.125 114 12444.92 23.30 55274.00 88888.00 2008-04-23 17:57:56.250 114 12444.98 23.35 55274.03 88888.00 2008-04-23 17:57:56.375 114 12444.95 23.38 55274.00 88888.00 2008-04-23 17:57:56.500 114 12444.95 23.43 55274.00 88888.00 2008-04-23 17:57:56.625 114 12444.98 23.40 55274.03 88888.00 2008-04-23 17:57:56.750 114 12444.90 23.40 55274.00 88888.00 2008-04-23 17:57:56.875 114 12444.85 23.43 55274.00 88888.00 2008-04-23 17:57:57.000 114 12444.88 23.40 55274.05 88888.00 2008-04-23 17:57:57.125 114 12444.88 23.32 55274.05 88888.00 2008-04-23 17:57:57.250 114 12444.75 23.35 55274.07 88888.00 2008-04-23 17:57:57.375 114 12444.67 23.38 55274.03 88888.00 2008-04-23 17:57:57.500 114 12444.70 23.40 55274.03 88888.00 2008-04-23 17:57:57.625 114 12444.75 23.38 55273.97 88888.00 2008-04-23 17:57:57.750 114 12444.80 23.38 55273.97 88888.00 2008-04-23 17:57:57.875 114 12444.83 23.35 55274.00 88888.00 2008-04-23 17:57:58.000 114 12444.80 23.38 55274.00 88888.00 2008-04-23 17:57:58.125 114 12444.73 23.35 55274.00 88888.00 2008-04-23 17:57:58.250 114 12444.65 23.30 55273.95 88888.00 2008-04-23 17:57:58.375 114 12444.65 23.27 55273.97 88888.00 2008-04-23 17:57:58.500 114 12444.67 23.30 55273.97 88888.00 2008-04-23 17:57:58.625 114 12444.65 23.30 55273.97 88888.00 2008-04-23 17:57:58.750 114 12444.67 23.30 55274.00 88888.00 2008-04-23 17:57:58.875 114 12444.73 23.32 55274.03 88888.00 2008-04-23 17:57:59.000 114 12444.77 23.30 55273.97 88888.00 2008-04-23 17:57:59.125 114 12444.77 23.27 55273.97 88888.00 2008-04-23 17:57:59.250 114 12444.77 23.30 55273.97 88888.00 2008-04-23 17:57:59.375 114 12444.77 23.25 55273.95 88888.00 2008-04-23 17:57:59.500 114 12444.80 23.23 55273.97 88888.00 2008-04-23 17:57:59.625 114 12444.77 23.32 55273.97 88888.00 2008-04-23 17:57:59.750 114 12444.75 23.27 55274.03 88888.00 2008-04-23 17:57:59.875 114 12444.70 23.25 55274.00 88888.00 2008-04-23 17:58:00.000 114 12444.67 23.20 55273.95 88888.00 2008-04-23 17:58:00.125 114 12444.77 23.20 55273.97 88888.00 2008-04-23 17:58:00.250 114 12444.83 23.23 55274.03 88888.00 2008-04-23 17:58:00.375 114 12444.80 23.18 55273.97 88888.00 2008-04-23 17:58:00.500 114 12444.75 23.10 55273.97 88888.00 2008-04-23 17:58:00.625 114 12444.88 23.15 55273.97 88888.00 2008-04-23 17:58:00.750 114 12444.92 23.18 55273.95 88888.00 2008-04-23 17:58:00.875 114 12444.80 23.15 55273.95 88888.00 2008-04-23 17:58:01.000 114 12444.70 23.20 55273.95 88888.00 2008-04-23 17:58:01.125 114 12444.80 23.23 55274.00 88888.00 2008-04-23 17:58:01.250 114 12444.85 23.15 55274.00 88888.00 2008-04-23 17:58:01.375 114 12444.85 23.20 55274.00 88888.00 2008-04-23 17:58:01.500 114 12444.83 23.25 55274.03 88888.00 2008-04-23 17:58:01.625 114 12444.77 23.27 55274.00 88888.00 2008-04-23 17:58:01.750 114 12444.70 23.20 55273.97 88888.00 2008-04-23 17:58:01.875 114 12444.70 23.20 55274.00 88888.00 2008-04-23 17:58:02.000 114 12444.77 23.27 55274.00 88888.00 2008-04-23 17:58:02.125 114 12444.80 23.32 55274.03 88888.00 2008-04-23 17:58:02.250 114 12444.80 23.27 55274.00 88888.00 2008-04-23 17:58:02.375 114 12444.80 23.25 55274.00 88888.00 2008-04-23 17:58:02.500 114 12444.83 23.23 55274.00 88888.00 2008-04-23 17:58:02.625 114 12444.77 23.20 55273.97 88888.00 2008-04-23 17:58:02.750 114 12444.73 23.23 55273.97 88888.00 2008-04-23 17:58:02.875 114 12444.75 23.23 55273.97 88888.00 2008-04-23 17:58:03.000 114 12444.75 23.23 55273.97 88888.00 2008-04-23 17:58:03.125 114 12444.75 23.27 55274.00 88888.00 2008-04-23 17:58:03.250 114 12444.73 23.30 55274.00 88888.00 2008-04-23 17:58:03.375 114 12444.80 23.30 55273.97 88888.00 2008-04-23 17:58:03.500 114 12444.80 23.27 55273.93 88888.00 2008-04-23 17:58:03.625 114 12444.85 23.32 55273.93 88888.00 2008-04-23 17:58:03.750 114 12444.83 23.38 55273.93 88888.00 2008-04-23 17:58:03.875 114 12444.80 23.32 55273.93 88888.00 2008-04-23 17:58:04.000 114 12444.75 23.32 55273.93 88888.00 2008-04-23 17:58:04.125 114 12444.77 23.35 55273.95 88888.00 2008-04-23 17:58:04.250 114 12444.73 23.27 55273.93 88888.00 2008-04-23 17:58:04.375 114 12444.73 23.25 55273.90 88888.00 2008-04-23 17:58:04.500 114 12444.62 23.25 55273.85 88888.00 2008-04-23 17:58:04.625 114 12444.62 23.25 55273.88 88888.00 2008-04-23 17:58:04.750 114 12444.73 23.30 55273.93 88888.00 2008-04-23 17:58:04.875 114 12444.80 23.27 55273.90 88888.00 2008-04-23 17:58:05.000 114 12444.77 23.27 55273.93 88888.00 2008-04-23 17:58:05.125 114 12444.80 23.32 55273.93 88888.00 2008-04-23 17:58:05.250 114 12444.80 23.25 55273.90 88888.00 2008-04-23 17:58:05.375 114 12444.80 23.20 55273.90 88888.00 2008-04-23 17:58:05.500 114 12444.77 23.23 55273.97 88888.00 2008-04-23 17:58:05.625 114 12444.77 23.23 55273.95 88888.00 2008-04-23 17:58:05.750 114 12444.75 23.20 55273.95 88888.00 2008-04-23 17:58:05.875 114 12444.75 23.15 55273.90 88888.00 2008-04-23 17:58:06.000 114 12444.80 23.15 55273.93 88888.00 2008-04-23 17:58:06.125 114 12444.80 23.12 55273.97 88888.00 2008-04-23 17:58:06.250 114 12444.80 23.10 55274.00 88888.00 2008-04-23 17:58:06.375 114 12444.80 23.10 55274.00 88888.00 2008-04-23 17:58:06.500 114 12444.75 23.12 55273.95 88888.00 2008-04-23 17:58:06.625 114 12444.80 23.12 55273.93 88888.00 2008-04-23 17:58:06.750 114 12444.83 23.12 55273.95 88888.00 2008-04-23 17:58:06.875 114 12444.83 23.12 55273.93 88888.00 2008-04-23 17:58:07.000 114 12444.80 23.10 55273.90 88888.00 2008-04-23 17:58:07.125 114 12444.83 23.12 55273.90 88888.00 2008-04-23 17:58:07.250 114 12444.83 23.10 55273.88 88888.00 2008-04-23 17:58:07.375 114 12444.85 23.12 55273.90 88888.00 2008-04-23 17:58:07.500 114 12444.88 23.18 55273.90 88888.00 2008-04-23 17:58:07.625 114 12444.88 23.12 55273.88 88888.00 2008-04-23 17:58:07.750 114 12444.95 23.15 55273.90 88888.00 2008-04-23 17:58:07.875 114 12444.95 23.20 55273.90 88888.00 2008-04-23 17:58:08.000 114 12444.98 23.20 55273.88 88888.00 2008-04-23 17:58:08.125 114 12444.90 23.18 55273.88 88888.00 2008-04-23 17:58:08.250 114 12444.88 23.18 55273.93 88888.00 2008-04-23 17:58:08.375 114 12444.90 23.20 55273.90 88888.00 2008-04-23 17:58:08.500 114 12444.85 23.20 55273.90 88888.00 2008-04-23 17:58:08.625 114 12444.83 23.20 55273.88 88888.00 2008-04-23 17:58:08.750 114 12444.77 23.23 55273.88 88888.00 2008-04-23 17:58:08.875 114 12444.83 23.25 55273.88 88888.00 2008-04-23 17:58:09.000 114 12444.88 23.27 55273.85 88888.00 2008-04-23 17:58:09.125 114 12444.90 23.38 55273.90 88888.00 2008-04-23 17:58:09.250 114 12444.83 23.35 55273.90 88888.00 2008-04-23 17:58:09.375 114 12444.75 23.27 55273.88 88888.00 2008-04-23 17:58:09.500 114 12444.70 23.30 55273.85 88888.00 2008-04-23 17:58:09.625 114 12444.75 23.40 55273.85 88888.00 2008-04-23 17:58:09.750 114 12444.75 23.45 55273.85 88888.00 2008-04-23 17:58:09.875 114 12444.75 23.45 55273.85 88888.00 2008-04-23 17:58:10.000 114 12444.75 23.45 55273.85 88888.00 2008-04-23 17:58:10.125 114 12444.75 23.45 55273.82 88888.00 2008-04-23 17:58:10.250 114 12444.73 23.48 55273.82 88888.00 2008-04-23 17:58:10.375 114 12444.75 23.50 55273.78 88888.00 2008-04-23 17:58:10.500 114 12444.65 23.57 55273.78 88888.00 2008-04-23 17:58:10.625 114 12444.65 23.62 55273.80 88888.00 2008-04-23 17:58:10.750 114 12444.70 23.68 55273.82 88888.00 2008-04-23 17:58:10.875 114 12444.73 23.70 55273.85 88888.00 2008-04-23 17:58:11.000 114 12444.70 23.73 55273.82 88888.00 2008-04-23 17:58:11.125 114 12444.67 23.70 55273.78 88888.00 2008-04-23 17:58:11.250 114 12444.60 23.70 55273.78 88888.00 2008-04-23 17:58:11.375 114 12444.65 23.75 55273.80 88888.00 2008-04-23 17:58:11.500 114 12444.62 23.85 55273.80 88888.00 2008-04-23 17:58:11.625 114 12444.62 23.90 55273.80 88888.00 2008-04-23 17:58:11.750 114 12444.58 23.88 55273.78 88888.00 2008-04-23 17:58:11.875 114 12444.55 23.90 55273.78 88888.00 2008-04-23 17:58:12.000 114 12444.55 23.98 55273.78 88888.00 2008-04-23 17:58:12.125 114 12444.60 24.02 55273.78 88888.00 2008-04-23 17:58:12.250 114 12444.55 23.93 55273.75 88888.00 2008-04-23 17:58:12.375 114 12444.55 23.95 55273.78 88888.00 2008-04-23 17:58:12.500 114 12444.55 24.00 55273.80 88888.00 2008-04-23 17:58:12.625 114 12444.50 24.02 55273.78 88888.00 2008-04-23 17:58:12.750 114 12444.45 24.07 55273.75 88888.00 2008-04-23 17:58:12.875 114 12444.40 24.05 55273.78 88888.00 2008-04-23 17:58:13.000 114 12444.42 24.05 55273.75 88888.00 2008-04-23 17:58:13.125 114 12444.42 24.02 55273.75 88888.00 2008-04-23 17:58:13.250 114 12444.40 24.07 55273.75 88888.00 2008-04-23 17:58:13.375 114 12444.42 24.07 55273.75 88888.00 2008-04-23 17:58:13.500 114 12444.40 24.05 55273.75 88888.00 2008-04-23 17:58:13.625 114 12444.38 24.05 55273.75 88888.00 2008-04-23 17:58:13.750 114 12444.42 24.05 55273.78 88888.00 2008-04-23 17:58:13.875 114 12444.45 24.02 55273.75 88888.00 2008-04-23 17:58:14.000 114 12444.35 24.05 55273.75 88888.00 2008-04-23 17:58:14.125 114 12444.35 24.07 55273.78 88888.00 2008-04-23 17:58:14.250 114 12444.27 24.05 55273.80 88888.00 2008-04-23 17:58:14.375 114 12444.33 24.02 55273.80 88888.00 2008-04-23 17:58:14.500 114 12444.33 24.07 55273.78 88888.00 2008-04-23 17:58:14.625 114 12444.33 24.12 55273.78 88888.00 2008-04-23 17:58:14.750 114 12444.27 24.12 55273.75 88888.00 2008-04-23 17:58:14.875 114 12444.23 24.07 55273.70 88888.00 2008-04-23 17:58:15.000 114 12444.30 24.07 55273.70 88888.00 2008-04-23 17:58:15.125 114 12444.25 24.10 55273.72 88888.00 2008-04-23 17:58:15.250 114 12444.17 24.10 55273.70 88888.00 2008-04-23 17:58:15.375 114 12444.23 24.07 55273.68 88888.00 2008-04-23 17:58:15.500 114 12444.27 24.15 55273.68 88888.00 2008-04-23 17:58:15.625 114 12444.25 24.12 55273.68 88888.00 2008-04-23 17:58:15.750 114 12444.15 24.12 55273.68 88888.00 2008-04-23 17:58:15.875 114 12444.15 24.15 55273.72 88888.00 2008-04-23 17:58:16.000 114 12444.17 24.18 55273.70 88888.00 2008-04-23 17:58:16.125 114 12444.23 24.12 55273.72 88888.00 2008-04-23 17:58:16.250 114 12444.15 24.20 55273.78 88888.00 2008-04-23 17:58:16.375 114 12444.10 24.20 55273.78 88888.00 2008-04-23 17:58:16.500 114 12444.08 24.18 55273.75 88888.00 2008-04-23 17:58:16.625 114 12444.10 24.18 55273.70 88888.00 2008-04-23 17:58:16.750 114 12444.12 24.23 55273.70 88888.00 2008-04-23 17:58:16.875 114 12444.10 24.23 55273.72 88888.00 2008-04-23 17:58:17.000 114 12444.08 24.23 55273.72 88888.00 2008-04-23 17:58:17.125 114 12444.08 24.23 55273.70 88888.00 2008-04-23 17:58:17.250 114 12444.05 24.27 55273.72 88888.00 2008-04-23 17:58:17.375 114 12444.08 24.32 55273.70 88888.00 2008-04-23 17:58:17.500 114 12444.02 24.32 55273.70 88888.00 2008-04-23 17:58:17.625 114 12444.00 24.32 55273.70 88888.00 2008-04-23 17:58:17.750 114 12444.00 24.40 55273.70 88888.00 2008-04-23 17:58:17.875 114 12444.02 24.40 55273.70 88888.00 2008-04-23 17:58:18.000 114 12443.92 24.35 55273.68 88888.00 2008-04-23 17:58:18.125 114 12443.88 24.35 55273.68 88888.00 2008-04-23 17:58:18.250 114 12443.88 24.35 55273.68 88888.00 2008-04-23 17:58:18.375 114 12443.90 24.43 55273.70 88888.00 2008-04-23 17:58:18.500 114 12443.90 24.55 55273.75 88888.00 2008-04-23 17:58:18.625 114 12443.80 24.55 55273.72 88888.00 2008-04-23 17:58:18.750 114 12443.75 24.52 55273.68 88888.00 2008-04-23 17:58:18.875 114 12443.67 24.48 55273.65 88888.00 2008-04-23 17:58:19.000 114 12443.73 24.52 55273.65 88888.00 2008-04-23 17:58:19.125 114 12443.83 24.62 55273.68 88888.00 2008-04-23 17:58:19.250 114 12443.80 24.68 55273.68 88888.00 2008-04-23 17:58:19.375 114 12443.77 24.62 55273.65 88888.00 2008-04-23 17:58:19.500 114 12443.73 24.65 55273.68 88888.00 2008-04-23 17:58:19.625 114 12443.70 24.70 55273.65 88888.00 2008-04-23 17:58:19.750 114 12443.70 24.75 55273.65 88888.00 2008-04-23 17:58:19.875 114 12443.65 24.77 55273.68 88888.00 2008-04-23 17:58:20.000 114 12443.65 24.75 55273.62 88888.00 2008-04-23 17:58:20.125 114 12443.58 24.70 55273.60 88888.00 2008-04-23 17:58:20.250 114 12443.48 24.70 55273.62 88888.00 2008-04-23 17:58:20.375 114 12443.58 24.75 55273.62 88888.00 2008-04-23 17:58:20.500 114 12443.58 24.77 55273.62 88888.00 2008-04-23 17:58:20.625 114 12443.60 24.80 55273.62 88888.00 2008-04-23 17:58:20.750 114 12443.67 24.82 55273.62 88888.00 2008-04-23 17:58:20.875 114 12443.65 24.85 55273.62 88888.00 2008-04-23 17:58:21.000 114 12443.58 24.85 55273.57 88888.00 2008-04-23 17:58:21.125 114 12443.52 24.88 55273.57 88888.00 2008-04-23 17:58:21.250 114 12443.40 24.85 55273.55 88888.00 2008-04-23 17:58:21.375 114 12443.40 24.85 55273.55 88888.00 2008-04-23 17:58:21.500 114 12443.48 24.93 55273.57 88888.00 2008-04-23 17:58:21.625 114 12443.45 24.93 55273.57 88888.00 2008-04-23 17:58:21.750 114 12443.35 24.93 55273.55 88888.00 2008-04-23 17:58:21.875 114 12443.45 24.98 55273.55 88888.00 2008-04-23 17:58:22.000 114 12443.50 25.02 55273.55 88888.00 2008-04-23 17:58:22.125 114 12443.38 24.90 55273.55 88888.00 2008-04-23 17:58:22.250 114 12443.17 24.90 55273.53 88888.00 2008-04-23 17:58:22.375 114 12443.15 24.98 55273.55 88888.00 2008-04-23 17:58:22.500 114 12443.20 24.98 55273.53 88888.00 2008-04-23 17:58:22.625 114 12443.17 24.95 55273.53 88888.00 2008-04-23 17:58:22.750 114 12443.12 24.90 55273.50 88888.00 2008-04-23 17:58:22.875 114 12443.12 24.93 55273.50 88888.00 2008-04-23 17:58:23.000 114 12443.10 25.02 55273.50 88888.00 2008-04-23 17:58:23.125 114 12443.12 25.02 55273.50 88888.00 2008-04-23 17:58:23.250 114 12443.08 25.02 55273.47 88888.00 2008-04-23 17:58:23.375 114 12443.02 25.00 55273.47 88888.00 2008-04-23 17:58:23.500 114 12442.92 24.98 55273.45 88888.00 2008-04-23 17:58:23.625 114 12442.90 25.02 55273.45 88888.00 2008-04-23 17:58:23.750 114 12442.95 25.05 55273.45 88888.00 2008-04-23 17:58:23.875 114 12442.95 25.10 55273.50 88888.00 2008-04-23 17:58:24.000 114 12442.90 25.02 55273.45 88888.00 2008-04-23 17:58:24.125 114 12442.83 24.98 55273.43 88888.00 2008-04-23 17:58:24.250 114 12442.83 25.00 55273.45 88888.00 2008-04-23 17:58:24.375 114 12442.83 25.02 55273.45 88888.00 2008-04-23 17:58:24.500 114 12442.70 25.05 55273.45 88888.00 2008-04-23 17:58:24.625 114 12442.75 25.10 55273.47 88888.00 2008-04-23 17:58:24.750 114 12442.75 25.07 55273.50 88888.00 2008-04-23 17:58:24.875 114 12442.77 25.12 55273.50 88888.00 2008-04-23 17:58:25.000 114 12442.73 25.10 55273.45 88888.00 2008-04-23 17:58:25.125 114 12442.70 25.10 55273.45 88888.00 2008-04-23 17:58:25.250 114 12442.73 25.15 55273.47 88888.00 2008-04-23 17:58:25.375 114 12442.65 25.15 55273.43 88888.00 2008-04-23 17:58:25.500 114 12442.62 25.18 55273.43 88888.00 2008-04-23 17:58:25.625 114 12442.58 25.15 55273.43 88888.00 2008-04-23 17:58:25.750 114 12442.60 25.20 55273.40 88888.00 2008-04-23 17:58:25.875 114 12442.62 25.20 55273.38 88888.00 2008-04-23 17:58:26.000 114 12442.70 25.20 55273.38 88888.00 2008-04-23 17:58:26.125 114 12442.65 25.20 55273.38 88888.00 2008-04-23 17:58:26.250 114 12442.52 25.18 55273.38 88888.00 2008-04-23 17:58:26.375 114 12442.55 25.15 55273.38 88888.00 2008-04-23 17:58:26.500 114 12442.58 25.18 55273.35 88888.00 2008-04-23 17:58:26.625 114 12442.52 25.12 55273.32 88888.00 2008-04-23 17:58:26.750 114 12442.55 25.20 55273.30 88888.00 2008-04-23 17:58:26.875 114 12442.65 25.27 55273.35 88888.00 2008-04-23 17:58:27.000 114 12442.67 25.20 55273.35 88888.00 2008-04-23 17:58:27.125 114 12442.67 25.15 55273.35 88888.00 2008-04-23 17:58:27.250 114 12442.67 25.20 55273.35 88888.00 2008-04-23 17:58:27.375 114 12442.73 25.25 55273.35 88888.00 2008-04-23 17:58:27.500 114 12442.73 25.23 55273.32 88888.00 2008-04-23 17:58:27.625 114 12442.70 25.15 55273.30 88888.00 2008-04-23 17:58:27.750 114 12442.65 25.10 55273.28 88888.00 2008-04-23 17:58:27.875 114 12442.77 25.12 55273.30 88888.00 2008-04-23 17:58:28.000 114 12442.80 25.18 55273.28 88888.00 2008-04-23 17:58:28.125 114 12442.75 25.20 55273.25 88888.00 2008-04-23 17:58:28.250 114 12442.67 25.15 55273.25 88888.00 2008-04-23 17:58:28.375 114 12442.75 25.20 55273.28 88888.00 2008-04-23 17:58:28.500 114 12442.77 25.20 55273.28 88888.00 2008-04-23 17:58:28.625 114 12442.83 25.23 55273.28 88888.00 2008-04-23 17:58:28.750 114 12442.80 25.20 55273.22 88888.00 2008-04-23 17:58:28.875 114 12442.80 25.20 55273.22 88888.00 2008-04-23 17:58:29.000 114 12442.80 25.32 55273.28 88888.00 2008-04-23 17:58:29.125 114 12442.83 25.43 55273.30 88888.00 2008-04-23 17:58:29.250 114 12442.83 25.35 55273.28 88888.00 2008-04-23 17:58:29.375 114 12442.80 25.27 55273.25 88888.00 2008-04-23 17:58:29.500 114 12442.77 25.27 55273.22 88888.00 2008-04-23 17:58:29.625 114 12442.75 25.35 55273.28 88888.00 2008-04-23 17:58:29.750 114 12442.75 25.38 55273.30 88888.00 2008-04-23 17:58:29.875 114 12442.80 25.40 55273.30 88888.00 2008-04-23 17:58:30.000 114 12442.77 25.38 55273.25 88888.00 2008-04-23 17:58:30.125 114 12442.75 25.38 55273.25 88888.00 2008-04-23 17:58:30.250 114 12442.77 25.43 55273.28 88888.00 2008-04-23 17:58:30.375 114 12442.73 25.40 55273.25 88888.00 2008-04-23 17:58:30.500 114 12442.75 25.43 55273.22 88888.00 2008-04-23 17:58:30.625 114 12442.73 25.45 55273.25 88888.00 2008-04-23 17:58:30.750 114 12442.67 25.50 55273.28 88888.00 2008-04-23 17:58:30.875 114 12442.62 25.48 55273.25 88888.00 2008-04-23 17:58:31.000 114 12442.65 25.45 55273.22 88888.00 2008-04-23 17:58:31.125 114 12442.67 25.43 55273.22 88888.00 2008-04-23 17:58:31.250 114 12442.67 25.48 55273.22 88888.00 2008-04-23 17:58:31.375 114 12442.70 25.48 55273.22 88888.00 2008-04-23 17:58:31.500 114 12442.62 25.45 55273.18 88888.00 2008-04-23 17:58:31.625 114 12442.62 25.48 55273.22 88888.00 2008-04-23 17:58:31.750 114 12442.70 25.55 55273.28 88888.00 2008-04-23 17:58:31.875 114 12442.75 25.60 55273.28 88888.00 2008-04-23 17:58:32.000 114 12442.75 25.60 55273.25 88888.00 2008-04-23 17:58:32.125 114 12442.73 25.57 55273.22 88888.00 2008-04-23 17:58:32.250 114 12442.70 25.60 55273.25 88888.00 2008-04-23 17:58:32.375 114 12442.67 25.60 55273.25 88888.00 2008-04-23 17:58:32.500 114 12442.67 25.57 55273.25 88888.00 2008-04-23 17:58:32.625 114 12442.73 25.60 55273.28 88888.00 2008-04-23 17:58:32.750 114 12442.73 25.60 55273.25 88888.00 2008-04-23 17:58:32.875 114 12442.67 25.50 55273.22 88888.00 2008-04-23 17:58:33.000 114 12442.62 25.50 55273.20 88888.00 2008-04-23 17:58:33.125 114 12442.62 25.57 55273.25 88888.00 2008-04-23 17:58:33.250 114 12442.67 25.62 55273.25 88888.00 2008-04-23 17:58:33.375 114 12442.77 25.68 55273.25 88888.00 2008-04-23 17:58:33.500 114 12442.80 25.65 55273.28 88888.00 2008-04-23 17:58:33.625 114 12442.77 25.65 55273.28 88888.00 2008-04-23 17:58:33.750 114 12442.77 25.62 55273.25 88888.00 2008-04-23 17:58:33.875 114 12442.80 25.65 55273.28 88888.00 2008-04-23 17:58:34.000 114 12442.85 25.68 55273.32 88888.00 2008-04-23 17:58:34.125 114 12442.85 25.68 55273.30 88888.00 2008-04-23 17:58:34.250 114 12442.77 25.68 55273.28 88888.00 2008-04-23 17:58:34.375 114 12442.77 25.70 55273.28 88888.00 2008-04-23 17:58:34.500 114 12442.85 25.68 55273.28 88888.00 2008-04-23 17:58:34.625 114 12442.77 25.60 55273.20 88888.00 2008-04-23 17:58:34.750 114 12442.80 25.62 55273.22 88888.00 2008-04-23 17:58:34.875 114 12442.88 25.70 55273.25 88888.00 2008-04-23 17:58:35.000 114 12442.98 25.68 55273.25 88888.00 2008-04-23 17:58:35.125 114 12442.90 25.65 55273.25 88888.00 2008-04-23 17:58:35.250 114 12442.90 25.68 55273.25 88888.00 2008-04-23 17:58:35.375 114 12442.92 25.73 55273.28 88888.00 2008-04-23 17:58:35.500 114 12442.88 25.70 55273.25 88888.00 2008-04-23 17:58:35.625 114 12442.77 25.68 55273.22 88888.00 2008-04-23 17:58:35.750 114 12442.73 25.65 55273.20 88888.00 2008-04-23 17:58:35.875 114 12442.77 25.70 55273.22 88888.00 2008-04-23 17:58:36.000 114 12442.80 25.73 55273.22 88888.00 2008-04-23 17:58:36.125 114 12442.80 25.68 55273.22 88888.00 2008-04-23 17:58:36.250 114 12442.77 25.65 55273.22 88888.00 2008-04-23 17:58:36.375 114 12442.90 25.70 55273.25 88888.00 2008-04-23 17:58:36.500 114 12442.95 25.77 55273.28 88888.00 2008-04-23 17:58:36.625 114 12442.85 25.75 55273.25 88888.00 2008-04-23 17:58:36.750 114 12442.75 25.73 55273.22 88888.00 2008-04-23 17:58:36.875 114 12442.77 25.70 55273.20 88888.00 2008-04-23 17:58:37.000 114 12442.88 25.68 55273.18 88888.00 2008-04-23 17:58:37.125 114 12442.92 25.68 55273.18 88888.00 2008-04-23 17:58:37.250 114 12442.88 25.70 55273.22 88888.00 2008-04-23 17:58:37.375 114 12442.90 25.68 55273.25 88888.00 2008-04-23 17:58:37.500 114 12442.85 25.62 55273.20 88888.00 2008-04-23 17:58:37.625 114 12442.90 25.60 55273.18 88888.00 2008-04-23 17:58:37.750 114 12443.02 25.62 55273.20 88888.00 2008-04-23 17:58:37.875 114 12443.02 25.65 55273.20 88888.00 2008-04-23 17:58:38.000 114 12442.98 25.62 55273.15 88888.00 2008-04-23 17:58:38.125 114 12443.02 25.62 55273.22 88888.00 2008-04-23 17:58:38.250 114 12443.05 25.68 55273.25 88888.00 2008-04-23 17:58:38.375 114 12443.08 25.65 55273.22 88888.00 2008-04-23 17:58:38.500 114 12443.10 25.68 55273.25 88888.00 2008-04-23 17:58:38.625 114 12443.08 25.60 55273.22 88888.00 2008-04-23 17:58:38.750 114 12443.05 25.60 55273.15 88888.00 2008-04-23 17:58:38.875 114 12443.10 25.68 55273.15 88888.00 2008-04-23 17:58:39.000 114 12443.10 25.62 55273.18 88888.00 2008-04-23 17:58:39.125 114 12443.10 25.57 55273.20 88888.00 2008-04-23 17:58:39.250 114 12443.10 25.60 55273.22 88888.00 2008-04-23 17:58:39.375 114 12443.10 25.62 55273.22 88888.00 2008-04-23 17:58:39.500 114 12443.08 25.62 55273.22 88888.00 2008-04-23 17:58:39.625 114 12442.98 25.55 55273.22 88888.00 2008-04-23 17:58:39.750 114 12443.00 25.52 55273.18 88888.00 2008-04-23 17:58:39.875 114 12443.02 25.60 55273.20 88888.00 2008-04-23 17:58:40.000 114 12443.02 25.57 55273.18 88888.00 2008-04-23 17:58:40.125 114 12443.02 25.52 55273.18 88888.00 2008-04-23 17:58:40.250 114 12442.90 25.48 55273.15 88888.00 2008-04-23 17:58:40.375 114 12442.90 25.50 55273.15 88888.00 2008-04-23 17:58:40.500 114 12442.92 25.55 55273.20 88888.00 2008-04-23 17:58:40.625 114 12443.00 25.52 55273.18 88888.00 2008-04-23 17:58:40.750 114 12442.95 25.48 55273.18 88888.00 2008-04-23 17:58:40.875 114 12442.88 25.55 55273.18 88888.00 2008-04-23 17:58:41.000 114 12442.88 25.57 55273.20 88888.00 2008-04-23 17:58:41.125 114 12442.88 25.57 55273.22 88888.00 2008-04-23 17:58:41.250 114 12442.85 25.48 55273.15 88888.00 2008-04-23 17:58:41.375 114 12442.80 25.45 55273.18 88888.00 2008-04-23 17:58:41.500 114 12442.75 25.48 55273.18 88888.00 2008-04-23 17:58:41.625 114 12442.77 25.50 55273.22 88888.00 2008-04-23 17:58:41.750 114 12442.88 25.52 55273.22 88888.00 2008-04-23 17:58:41.875 114 12442.90 25.43 55273.22 88888.00 2008-04-23 17:58:42.000 114 12442.77 25.35 55273.20 88888.00 2008-04-23 17:58:42.125 114 12442.70 25.40 55273.22 88888.00 2008-04-23 17:58:42.250 114 12442.77 25.45 55273.28 88888.00 2008-04-23 17:58:42.375 114 12442.90 25.43 55273.22 88888.00 2008-04-23 17:58:42.500 114 12442.80 25.38 55273.18 88888.00 2008-04-23 17:58:42.625 114 12442.77 25.43 55273.20 88888.00 2008-04-23 17:58:42.750 114 12442.85 25.40 55273.25 88888.00 2008-04-23 17:58:42.875 114 12442.85 25.43 55273.25 88888.00 2008-04-23 17:58:43.000 114 12442.83 25.38 55273.20 88888.00 2008-04-23 17:58:43.125 114 12442.88 25.38 55273.22 88888.00 2008-04-23 17:58:43.250 114 12442.92 25.32 55273.20 88888.00 2008-04-23 17:58:43.375 114 12442.95 25.38 55273.22 88888.00 2008-04-23 17:58:43.500 114 12442.98 25.38 55273.20 88888.00 2008-04-23 17:58:43.625 114 12442.95 25.32 55273.18 88888.00 2008-04-23 17:58:43.750 114 12442.95 25.30 55273.15 88888.00 2008-04-23 17:58:43.875 114 12442.95 25.27 55273.12 88888.00 2008-04-23 17:58:44.000 114 12442.98 25.32 55273.12 88888.00 2008-04-23 17:58:44.125 114 12442.98 25.32 55273.18 88888.00 2008-04-23 17:58:44.250 114 12443.05 25.35 55273.15 88888.00 2008-04-23 17:58:44.375 114 12443.10 25.38 55273.12 88888.00 2008-04-23 17:58:44.500 114 12443.15 25.32 55273.10 88888.00 2008-04-23 17:58:44.625 114 12443.20 25.27 55273.07 88888.00 2008-04-23 17:58:44.750 114 12443.17 25.30 55273.12 88888.00 2008-04-23 17:58:44.875 114 12443.20 25.38 55273.15 88888.00 2008-04-23 17:58:45.000 114 12443.30 25.38 55273.12 88888.00 2008-04-23 17:58:45.125 114 12443.30 25.38 55273.12 88888.00 2008-04-23 17:58:45.250 114 12443.30 25.40 55273.12 88888.00 2008-04-23 17:58:45.375 114 12443.27 25.38 55273.10 88888.00 2008-04-23 17:58:45.500 114 12443.25 25.40 55273.10 88888.00 2008-04-23 17:58:45.625 114 12443.25 25.45 55273.12 88888.00 2008-04-23 17:58:45.750 114 12443.23 25.43 55273.10 88888.00 2008-04-23 17:58:45.875 114 12443.23 25.40 55273.10 88888.00 2008-04-23 17:58:46.000 114 12443.27 25.48 55273.07 88888.00 2008-04-23 17:58:46.125 114 12443.30 25.48 55273.05 88888.00 2008-04-23 17:58:46.250 114 12443.33 25.48 55273.05 88888.00 2008-04-23 17:58:46.375 114 12443.35 25.48 55273.03 88888.00 2008-04-23 17:58:46.500 114 12443.30 25.50 55273.05 88888.00 2008-04-23 17:58:46.625 114 12443.33 25.55 55273.07 88888.00 2008-04-23 17:58:46.750 114 12443.35 25.60 55273.07 88888.00 2008-04-23 17:58:46.875 114 12443.30 25.57 55273.03 88888.00 2008-04-23 17:58:47.000 114 12443.20 25.52 55273.00 88888.00 2008-04-23 17:58:47.125 114 12443.12 25.48 55273.00 88888.00 2008-04-23 17:58:47.250 114 12443.17 25.55 55273.03 88888.00 2008-04-23 17:58:47.375 114 12443.25 25.57 55273.03 88888.00 2008-04-23 17:58:47.500 114 12443.25 25.52 55273.03 88888.00 2008-04-23 17:58:47.625 114 12443.30 25.55 55272.97 88888.00 2008-04-23 17:58:47.750 114 12443.33 25.55 55273.00 88888.00 2008-04-23 17:58:47.875 114 12443.33 25.52 55272.97 88888.00 2008-04-23 17:58:48.000 114 12443.35 25.45 55272.97 88888.00 2008-04-23 17:58:48.125 114 12443.27 25.45 55272.97 88888.00 2008-04-23 17:58:48.250 114 12443.25 25.40 55272.95 88888.00 2008-04-23 17:58:48.375 114 12443.30 25.43 55272.97 88888.00 2008-04-23 17:58:48.500 114 12443.40 25.48 55273.00 88888.00 2008-04-23 17:58:48.625 114 12443.45 25.48 55272.97 88888.00 2008-04-23 17:58:48.750 114 12443.45 25.45 55273.00 88888.00 2008-04-23 17:58:48.875 114 12443.38 25.40 55273.00 88888.00 2008-04-23 17:58:49.000 114 12443.35 25.43 55272.97 88888.00 2008-04-23 17:58:49.125 114 12443.38 25.45 55272.97 88888.00 2008-04-23 17:58:49.250 114 12443.48 25.45 55272.95 88888.00 2008-04-23 17:58:49.375 114 12443.52 25.40 55272.95 88888.00 2008-04-23 17:58:49.500 114 12443.50 25.27 55272.93 88888.00 2008-04-23 17:58:49.625 114 12443.50 25.27 55272.95 88888.00 2008-04-23 17:58:49.750 114 12443.52 25.30 55272.93 88888.00 2008-04-23 17:58:49.875 114 12443.55 25.30 55272.95 88888.00 2008-04-23 17:58:50.000 114 12443.52 25.25 55272.90 88888.00 2008-04-23 17:58:50.125 114 12443.52 25.25 55272.95 88888.00 2008-04-23 17:58:50.250 114 12443.52 25.20 55272.93 88888.00 2008-04-23 17:58:50.375 114 12443.52 25.23 55272.93 88888.00 2008-04-23 17:58:50.500 114 12443.48 25.20 55272.90 88888.00 2008-04-23 17:58:50.625 114 12443.42 25.15 55272.88 88888.00 2008-04-23 17:58:50.750 114 12443.50 25.18 55272.90 88888.00 2008-04-23 17:58:50.875 114 12443.58 25.20 55272.93 88888.00 2008-04-23 17:58:51.000 114 12443.60 25.18 55272.93 88888.00 2008-04-23 17:58:51.125 114 12443.52 25.18 55272.93 88888.00 2008-04-23 17:58:51.250 114 12443.48 25.15 55272.95 88888.00 2008-04-23 17:58:51.375 114 12443.48 25.18 55272.93 88888.00 2008-04-23 17:58:51.500 114 12443.52 25.18 55272.93 88888.00 2008-04-23 17:58:51.625 114 12443.55 25.18 55272.90 88888.00 2008-04-23 17:58:51.750 114 12443.55 25.23 55272.95 88888.00 2008-04-23 17:58:51.875 114 12443.58 25.25 55272.97 88888.00 2008-04-23 17:58:52.000 114 12443.55 25.23 55272.95 88888.00 2008-04-23 17:58:52.125 114 12443.50 25.18 55272.95 88888.00 2008-04-23 17:58:52.250 114 12443.50 25.18 55272.95 88888.00 2008-04-23 17:58:52.375 114 12443.50 25.25 55272.93 88888.00 2008-04-23 17:58:52.500 114 12443.55 25.30 55272.93 88888.00 2008-04-23 17:58:52.625 114 12443.52 25.35 55272.95 88888.00 2008-04-23 17:58:52.750 114 12443.52 25.32 55272.93 88888.00 2008-04-23 17:58:52.875 114 12443.62 25.32 55272.93 88888.00 2008-04-23 17:58:53.000 114 12443.70 25.35 55272.90 88888.00 2008-04-23 17:58:53.125 114 12443.58 25.25 55272.88 88888.00 2008-04-23 17:58:53.250 114 12443.48 25.23 55272.88 88888.00 2008-04-23 17:58:53.375 114 12443.48 25.25 55272.88 88888.00 2008-04-23 17:58:53.500 114 12443.40 25.27 55272.88 88888.00 2008-04-23 17:58:53.625 114 12443.35 25.25 55272.88 88888.00 2008-04-23 17:58:53.750 114 12443.38 25.27 55272.85 88888.00 2008-04-23 17:58:53.875 114 12443.38 25.30 55272.88 88888.00 2008-04-23 17:58:54.000 114 12443.35 25.38 55272.88 88888.00 2008-04-23 17:58:54.125 114 12443.35 25.43 55272.90 88888.00 2008-04-23 17:58:54.250 114 12443.40 25.35 55272.88 88888.00 2008-04-23 17:58:54.375 114 12443.48 25.35 55272.85 88888.00 2008-04-23 17:58:54.500 114 12443.42 25.32 55272.85 88888.00 2008-04-23 17:58:54.625 114 12443.38 25.30 55272.82 88888.00 2008-04-23 17:58:54.750 114 12443.33 25.27 55272.82 88888.00 2008-04-23 17:58:54.875 114 12443.30 25.32 55272.88 88888.00 2008-04-23 17:58:55.000 114 12443.33 25.35 55272.90 88888.00 2008-04-23 17:58:55.125 114 12443.35 25.32 55272.88 88888.00 2008-04-23 17:58:55.250 114 12443.33 25.38 55272.88 88888.00 2008-04-23 17:58:55.375 114 12443.33 25.40 55272.88 88888.00 2008-04-23 17:58:55.500 114 12443.25 25.43 55272.90 88888.00 2008-04-23 17:58:55.625 114 12443.20 25.38 55272.90 88888.00 2008-04-23 17:58:55.750 114 12443.25 25.32 55272.90 88888.00 2008-04-23 17:58:55.875 114 12443.25 25.32 55272.90 88888.00 2008-04-23 17:58:56.000 114 12443.17 25.30 55272.85 88888.00 2008-04-23 17:58:56.125 114 12443.12 25.35 55272.88 88888.00 2008-04-23 17:58:56.250 114 12443.12 25.32 55272.88 88888.00 2008-04-23 17:58:56.375 114 12443.20 25.30 55272.88 88888.00 2008-04-23 17:58:56.500 114 12443.15 25.27 55272.88 88888.00 2008-04-23 17:58:56.625 114 12443.17 25.35 55272.90 88888.00 2008-04-23 17:58:56.750 114 12443.25 25.38 55272.88 88888.00 2008-04-23 17:58:56.875 114 12443.23 25.32 55272.85 88888.00 2008-04-23 17:58:57.000 114 12443.12 25.25 55272.85 88888.00 2008-04-23 17:58:57.125 114 12443.15 25.25 55272.85 88888.00 2008-04-23 17:58:57.250 114 12443.23 25.35 55272.88 88888.00 2008-04-23 17:58:57.375 114 12443.25 25.38 55272.88 88888.00 2008-04-23 17:58:57.500 114 12443.23 25.43 55272.88 88888.00 2008-04-23 17:58:57.625 114 12443.17 25.38 55272.88 88888.00 2008-04-23 17:58:57.750 114 12443.10 25.27 55272.85 88888.00 2008-04-23 17:58:57.875 114 12443.10 25.27 55272.82 88888.00 2008-04-23 17:58:58.000 114 12443.08 25.25 55272.82 88888.00 2008-04-23 17:58:58.125 114 12442.98 25.25 55272.82 88888.00 2008-04-23 17:58:58.250 114 12442.98 25.30 55272.80 88888.00 2008-04-23 17:58:58.375 114 12443.00 25.32 55272.80 88888.00 2008-04-23 17:58:58.500 114 12443.02 25.27 55272.82 88888.00 2008-04-23 17:58:58.625 114 12443.08 25.32 55272.82 88888.00 2008-04-23 17:58:58.750 114 12443.12 25.38 55272.80 88888.00 2008-04-23 17:58:58.875 114 12443.12 25.32 55272.82 88888.00 2008-04-23 17:58:59.000 114 12443.02 25.30 55272.80 88888.00 2008-04-23 17:58:59.125 114 12443.08 25.35 55272.85 88888.00 2008-04-23 17:58:59.250 114 12443.08 25.40 55272.85 88888.00 2008-04-23 17:58:59.375 114 12443.10 25.43 55272.88 88888.00 2008-04-23 17:58:59.500 114 12443.08 25.43 55272.85 88888.00 2008-04-23 17:58:59.625 114 12443.08 25.40 55272.82 88888.00 2008-04-23 17:58:59.750 114 12443.08 25.38 55272.82 88888.00 2008-04-23 17:58:59.875 114 12443.05 25.35 55272.80 88888.00 2008-04-23 17:59:00.000 114 12443.15 25.35 55272.80 88888.00 2008-04-23 17:59:00.125 114 12443.30 25.43 55272.82 88888.00 2008-04-23 17:59:00.250 114 12443.38 25.50 55272.85 88888.00 2008-04-23 17:59:00.375 114 12443.27 25.48 55272.80 88888.00 2008-04-23 17:59:00.500 114 12443.20 25.38 55272.78 88888.00 2008-04-23 17:59:00.625 114 12443.25 25.35 55272.80 88888.00 2008-04-23 17:59:00.750 114 12443.33 25.40 55272.80 88888.00 2008-04-23 17:59:00.875 114 12443.38 25.43 55272.82 88888.00 2008-04-23 17:59:01.000 114 12443.35 25.43 55272.82 88888.00 2008-04-23 17:59:01.125 114 12443.30 25.35 55272.80 88888.00 2008-04-23 17:59:01.250 114 12443.35 25.40 55272.80 88888.00 2008-04-23 17:59:01.375 114 12443.42 25.45 55272.82 88888.00 2008-04-23 17:59:01.500 114 12443.40 25.40 55272.78 88888.00 2008-04-23 17:59:01.625 114 12443.38 25.40 55272.80 88888.00 2008-04-23 17:59:01.750 114 12443.42 25.43 55272.80 88888.00 2008-04-23 17:59:01.875 114 12443.48 25.48 55272.80 88888.00 2008-04-23 17:59:02.000 114 12443.58 25.45 55272.78 88888.00 2008-04-23 17:59:02.125 114 12443.52 25.40 55272.78 88888.00 2008-04-23 17:59:02.250 114 12443.40 25.32 55272.70 88888.00 2008-04-23 17:59:02.375 114 12443.48 25.35 55272.70 88888.00 2008-04-23 17:59:02.500 114 12443.60 25.45 55272.78 88888.00 2008-04-23 17:59:02.625 114 12443.67 25.50 55272.78 88888.00 2008-04-23 17:59:02.750 114 12443.67 25.40 55272.75 88888.00 2008-04-23 17:59:02.875 114 12443.52 25.32 55272.72 88888.00 2008-04-23 17:59:03.000 114 12443.52 25.38 55272.75 88888.00 2008-04-23 17:59:03.125 114 12443.52 25.40 55272.75 88888.00 2008-04-23 17:59:03.250 114 12443.52 25.35 55272.75 88888.00 2008-04-23 17:59:03.375 114 12443.52 25.30 55272.70 88888.00 2008-04-23 17:59:03.500 114 12443.58 25.30 55272.70 88888.00 2008-04-23 17:59:03.625 114 12443.58 25.32 55272.70 88888.00 2008-04-23 17:59:03.750 114 12443.55 25.35 55272.68 88888.00 2008-04-23 17:59:03.875 114 12443.52 25.32 55272.68 88888.00 2008-04-23 17:59:04.000 114 12443.55 25.30 55272.68 88888.00 2008-04-23 17:59:04.125 114 12443.60 25.32 55272.70 88888.00 2008-04-23 17:59:04.250 114 12443.58 25.40 55272.75 88888.00 2008-04-23 17:59:04.375 114 12443.62 25.43 55272.75 88888.00 2008-04-23 17:59:04.500 114 12443.65 25.40 55272.75 88888.00 2008-04-23 17:59:04.625 114 12443.62 25.40 55272.75 88888.00 2008-04-23 17:59:04.750 114 12443.65 25.40 55272.75 88888.00 2008-04-23 17:59:04.875 114 12443.58 25.35 55272.72 88888.00 2008-04-23 17:59:05.000 114 12443.50 25.32 55272.70 88888.00 2008-04-23 17:59:05.125 114 12443.48 25.32 55272.72 88888.00 2008-04-23 17:59:05.250 114 12443.48 25.32 55272.75 88888.00 2008-04-23 17:59:05.375 114 12443.55 25.35 55272.75 88888.00 2008-04-23 17:59:05.500 114 12443.48 25.30 55272.72 88888.00 2008-04-23 17:59:05.625 114 12443.42 25.23 55272.70 88888.00 2008-04-23 17:59:05.750 114 12443.38 25.20 55272.68 88888.00 2008-04-23 17:59:05.875 114 12443.38 25.23 55272.70 88888.00 2008-04-23 17:59:06.000 114 12443.42 25.25 55272.70 88888.00 2008-04-23 17:59:06.125 114 12443.52 25.25 55272.72 88888.00 2008-04-23 17:59:06.250 114 12443.50 25.25 55272.72 88888.00 2008-04-23 17:59:06.375 114 12443.48 25.25 55272.70 88888.00 2008-04-23 17:59:06.500 114 12443.45 25.20 55272.70 88888.00 2008-04-23 17:59:06.625 114 12443.50 25.18 55272.72 88888.00 2008-04-23 17:59:06.750 114 12443.45 25.12 55272.68 88888.00 2008-04-23 17:59:06.875 114 12443.40 25.15 55272.70 88888.00 2008-04-23 17:59:07.000 114 12443.50 25.20 55272.70 88888.00 2008-04-23 17:59:07.125 114 12443.52 25.20 55272.70 88888.00 2008-04-23 17:59:07.250 114 12443.50 25.15 55272.70 88888.00 2008-04-23 17:59:07.375 114 12443.45 25.05 55272.65 88888.00 2008-04-23 17:59:07.500 114 12443.42 25.05 55272.62 88888.00 2008-04-23 17:59:07.625 114 12443.48 25.07 55272.65 88888.00 2008-04-23 17:59:07.750 114 12443.48 25.07 55272.68 88888.00 2008-04-23 17:59:07.875 114 12443.48 25.07 55272.72 88888.00 2008-04-23 17:59:08.000 114 12443.45 25.02 55272.68 88888.00 2008-04-23 17:59:08.125 114 12443.48 25.12 55272.70 88888.00 2008-04-23 17:59:08.250 114 12443.42 25.05 55272.68 88888.00 2008-04-23 17:59:08.375 114 12443.45 25.02 55272.68 88888.00 2008-04-23 17:59:08.500 114 12443.48 25.07 55272.70 88888.00 2008-04-23 17:59:08.625 114 12443.50 25.12 55272.70 88888.00 2008-04-23 17:59:08.750 114 12443.52 25.12 55272.70 88888.00 2008-04-23 17:59:08.875 114 12443.45 25.18 55272.70 88888.00 2008-04-23 17:59:09.000 114 12443.38 25.25 55272.68 88888.00 2008-04-23 17:59:09.125 114 12443.38 25.18 55272.65 88888.00 2008-04-23 17:59:09.250 114 12443.33 25.10 55272.62 88888.00 2008-04-23 17:59:09.375 114 12443.30 25.12 55272.65 88888.00 2008-04-23 17:59:09.500 114 12443.38 25.20 55272.65 88888.00 2008-04-23 17:59:09.625 114 12443.45 25.20 55272.68 88888.00 2008-04-23 17:59:09.750 114 12443.48 25.15 55272.62 88888.00 2008-04-23 17:59:09.875 114 12443.45 25.18 55272.62 88888.00 2008-04-23 17:59:10.000 114 12443.42 25.20 55272.65 88888.00 2008-04-23 17:59:10.125 114 12443.42 25.18 55272.68 88888.00 2008-04-23 17:59:10.250 114 12443.33 25.10 55272.70 88888.00 2008-04-23 17:59:10.375 114 12443.35 25.15 55272.70 88888.00 2008-04-23 17:59:10.500 114 12443.33 25.18 55272.72 88888.00 2008-04-23 17:59:10.625 114 12443.27 25.18 55272.72 88888.00 2008-04-23 17:59:10.750 114 12443.25 25.15 55272.70 88888.00 2008-04-23 17:59:10.875 114 12443.33 25.18 55272.70 88888.00 2008-04-23 17:59:11.000 114 12443.33 25.10 55272.68 88888.00 2008-04-23 17:59:11.125 114 12443.38 25.10 55272.72 88888.00 2008-04-23 17:59:11.250 114 12443.35 25.05 55272.72 88888.00 2008-04-23 17:59:11.375 114 12443.35 25.05 55272.72 88888.00 2008-04-23 17:59:11.500 114 12443.33 25.02 55272.72 88888.00 2008-04-23 17:59:11.625 114 12443.30 25.00 55272.72 88888.00 2008-04-23 17:59:11.750 114 12443.25 25.02 55272.72 88888.00 2008-04-23 17:59:11.875 114 12443.30 25.05 55272.72 88888.00 2008-04-23 17:59:12.000 114 12443.35 25.02 55272.72 88888.00 2008-04-23 17:59:12.125 114 12443.35 24.98 55272.72 88888.00 2008-04-23 17:59:12.250 114 12443.30 24.90 55272.70 88888.00 2008-04-23 17:59:12.375 114 12443.33 24.93 55272.70 88888.00 2008-04-23 17:59:12.500 114 12443.33 24.93 55272.70 88888.00 2008-04-23 17:59:12.625 114 12443.35 25.00 55272.72 88888.00 2008-04-23 17:59:12.750 114 12443.42 24.98 55272.72 88888.00 2008-04-23 17:59:12.875 114 12443.35 24.88 55272.70 88888.00 2008-04-23 17:59:13.000 114 12443.30 24.88 55272.70 88888.00 2008-04-23 17:59:13.125 114 12443.35 24.90 55272.72 88888.00 2008-04-23 17:59:13.250 114 12443.38 24.85 55272.75 88888.00 2008-04-23 17:59:13.375 114 12443.40 24.77 55272.72 88888.00 2008-04-23 17:59:13.500 114 12443.40 24.75 55272.70 88888.00 2008-04-23 17:59:13.625 114 12443.40 24.80 55272.70 88888.00 2008-04-23 17:59:13.750 114 12443.45 24.75 55272.72 88888.00 2008-04-23 17:59:13.875 114 12443.42 24.68 55272.72 88888.00 2008-04-23 17:59:14.000 114 12443.45 24.75 55272.72 88888.00 2008-04-23 17:59:14.125 114 12443.40 24.73 55272.68 88888.00 2008-04-23 17:59:14.250 114 12443.33 24.57 55272.65 88888.00 2008-04-23 17:59:14.375 114 12443.38 24.60 55272.70 88888.00 2008-04-23 17:59:14.500 114 12443.35 24.57 55272.75 88888.00 2008-04-23 17:59:14.625 114 12443.35 24.60 55272.72 88888.00 2008-04-23 17:59:14.750 114 12443.40 24.60 55272.78 88888.00 2008-04-23 17:59:14.875 114 12443.35 24.57 55272.72 88888.00 2008-04-23 17:59:15.000 114 12443.35 24.52 55272.72 88888.00 2008-04-23 17:59:15.125 114 12443.38 24.50 55272.72 88888.00 2008-04-23 17:59:15.250 114 12443.33 24.50 55272.78 88888.00 2008-04-23 17:59:15.375 114 12443.38 24.52 55272.75 88888.00 2008-04-23 17:59:15.500 114 12443.40 24.52 55272.80 88888.00 2008-04-23 17:59:15.625 114 12443.35 24.45 55272.78 88888.00 2008-04-23 17:59:15.750 114 12443.35 24.38 55272.72 88888.00 2008-04-23 17:59:15.875 114 12443.45 24.35 55272.72 88888.00 2008-04-23 17:59:16.000 114 12443.45 24.35 55272.72 88888.00 2008-04-23 17:59:16.125 114 12443.40 24.30 55272.72 88888.00 2008-04-23 17:59:16.250 114 12443.48 24.27 55272.72 88888.00 2008-04-23 17:59:16.375 114 12443.52 24.27 55272.72 88888.00 2008-04-23 17:59:16.500 114 12443.48 24.23 55272.75 88888.00 2008-04-23 17:59:16.625 114 12443.45 24.23 55272.75 88888.00 2008-04-23 17:59:16.750 114 12443.50 24.27 55272.78 88888.00 2008-04-23 17:59:16.875 114 12443.48 24.18 55272.75 88888.00 2008-04-23 17:59:17.000 114 12443.45 24.12 55272.75 88888.00 2008-04-23 17:59:17.125 114 12443.50 24.15 55272.78 88888.00 2008-04-23 17:59:17.250 114 12443.45 24.15 55272.78 88888.00 2008-04-23 17:59:17.375 114 12443.52 24.15 55272.78 88888.00 2008-04-23 17:59:17.500 114 12443.58 24.15 55272.78 88888.00 2008-04-23 17:59:17.625 114 12443.52 24.12 55272.78 88888.00 2008-04-23 17:59:17.750 114 12443.45 24.05 55272.75 88888.00 2008-04-23 17:59:17.875 114 12443.48 24.02 55272.75 88888.00 2008-04-23 17:59:18.000 114 12443.48 23.98 55272.72 88888.00 2008-04-23 17:59:18.125 114 12443.50 24.05 55272.75 88888.00 2008-04-23 17:59:18.250 114 12443.48 24.00 55272.78 88888.00 2008-04-23 17:59:18.375 114 12443.48 24.00 55272.75 88888.00 2008-04-23 17:59:18.500 114 12443.48 24.05 55272.75 88888.00 2008-04-23 17:59:18.625 114 12443.60 24.00 55272.75 88888.00 2008-04-23 17:59:18.750 114 12443.58 23.93 55272.72 88888.00 2008-04-23 17:59:18.875 114 12443.55 23.95 55272.72 88888.00 2008-04-23 17:59:19.000 114 12443.58 24.00 55272.75 88888.00 2008-04-23 17:59:19.125 114 12443.62 23.98 55272.75 88888.00 2008-04-23 17:59:19.250 114 12443.55 23.98 55272.75 88888.00 2008-04-23 17:59:19.375 114 12443.60 24.02 55272.75 88888.00 2008-04-23 17:59:19.500 114 12443.55 24.05 55272.78 88888.00 2008-04-23 17:59:19.625 114 12443.40 23.95 55272.72 88888.00 2008-04-23 17:59:19.750 114 12443.30 23.95 55272.72 88888.00 2008-04-23 17:59:19.875 114 12443.30 23.95 55272.70 88888.00 2008-04-23 17:59:20.000 114 12443.38 23.95 55272.72 88888.00 2008-04-23 17:59:20.125 114 12443.38 23.90 55272.75 88888.00 2008-04-23 17:59:20.250 114 12443.35 23.88 55272.75 88888.00 2008-04-23 17:59:20.375 114 12443.27 23.93 55272.75 88888.00 2008-04-23 17:59:20.500 114 12443.17 23.90 55272.75 88888.00 2008-04-23 17:59:20.625 114 12443.17 23.88 55272.72 88888.00 2008-04-23 17:59:20.750 114 12443.23 23.93 55272.72 88888.00 2008-04-23 17:59:20.875 114 12443.27 23.98 55272.75 88888.00 2008-04-23 17:59:21.000 114 12443.27 24.00 55272.75 88888.00 2008-04-23 17:59:21.125 114 12443.23 23.95 55272.72 88888.00 2008-04-23 17:59:21.250 114 12443.20 23.90 55272.75 88888.00 2008-04-23 17:59:21.375 114 12443.12 23.93 55272.68 88888.00 2008-04-23 17:59:21.500 114 12443.05 23.93 55272.68 88888.00 2008-04-23 17:59:21.625 114 12443.08 23.90 55272.68 88888.00 2008-04-23 17:59:21.750 114 12443.00 23.90 55272.68 88888.00 2008-04-23 17:59:21.875 114 12443.00 23.98 55272.72 88888.00 2008-04-23 17:59:22.000 114 12442.98 23.98 55272.75 88888.00 2008-04-23 17:59:22.125 114 12442.98 23.93 55272.75 88888.00 2008-04-23 17:59:22.250 114 12442.95 23.90 55272.75 88888.00 2008-04-23 17:59:22.375 114 12442.92 23.95 55272.78 88888.00 2008-04-23 17:59:22.500 114 12442.90 23.93 55272.75 88888.00 2008-04-23 17:59:22.625 114 12442.85 23.88 55272.72 88888.00 2008-04-23 17:59:22.750 114 12442.80 23.88 55272.72 88888.00 2008-04-23 17:59:22.875 114 12442.83 23.90 55272.78 88888.00 2008-04-23 17:59:23.000 114 12442.80 23.93 55272.78 88888.00 2008-04-23 17:59:23.125 114 12442.73 23.88 55272.75 88888.00 2008-04-23 17:59:23.250 114 12442.73 23.80 55272.78 88888.00 2008-04-23 17:59:23.375 114 12442.70 23.85 55272.80 88888.00 2008-04-23 17:59:23.500 114 12442.62 23.85 55272.82 88888.00 2008-04-23 17:59:23.625 114 12442.58 23.82 55272.80 88888.00 2008-04-23 17:59:23.750 114 12442.62 23.90 55272.82 88888.00 2008-04-23 17:59:23.875 114 12442.60 23.90 55272.82 88888.00 2008-04-23 17:59:24.000 114 12442.50 23.85 55272.82 88888.00 2008-04-23 17:59:24.125 114 12442.38 23.80 55272.80 88888.00 2008-04-23 17:59:24.250 114 12442.35 23.75 55272.82 88888.00 2008-04-23 17:59:24.375 114 12442.38 23.70 55272.82 88888.00 2008-04-23 17:59:24.500 114 12442.45 23.73 55272.88 88888.00 2008-04-23 17:59:24.625 114 12442.40 23.70 55272.90 88888.00 2008-04-23 17:59:24.750 114 12442.40 23.68 55272.88 88888.00 2008-04-23 17:59:24.875 114 12442.40 23.65 55272.88 88888.00 2008-04-23 17:59:25.000 114 12442.35 23.60 55272.85 88888.00 2008-04-23 17:59:25.125 114 12442.35 23.52 55272.88 88888.00 2008-04-23 17:59:25.250 114 12442.38 23.50 55272.88 88888.00 2008-04-23 17:59:25.375 114 12442.30 23.50 55272.90 88888.00 2008-04-23 17:59:25.500 114 12442.20 23.50 55272.90 88888.00 2008-04-23 17:59:25.625 114 12442.17 23.48 55272.93 88888.00 2008-04-23 17:59:25.750 114 12442.20 23.55 55272.97 88888.00 2008-04-23 17:59:25.875 114 12442.27 23.52 55273.00 88888.00 2008-04-23 17:59:26.000 114 12442.33 23.50 55272.97 88888.00 2008-04-23 17:59:26.125 114 12442.33 23.45 55272.95 88888.00 2008-04-23 17:59:26.250 114 12442.20 23.35 55272.90 88888.00 2008-04-23 17:59:26.375 114 12442.23 23.35 55272.93 88888.00 2008-04-23 17:59:26.500 114 12442.35 23.35 55272.93 88888.00 2008-04-23 17:59:26.625 114 12442.40 23.32 55272.97 88888.00 2008-04-23 17:59:26.750 114 12442.40 23.32 55272.97 88888.00 2008-04-23 17:59:26.875 114 12442.40 23.30 55272.97 88888.00 2008-04-23 17:59:27.000 114 12442.42 23.27 55272.97 88888.00 2008-04-23 17:59:27.125 114 12442.40 23.27 55272.97 88888.00 2008-04-23 17:59:27.250 114 12442.38 23.25 55273.03 88888.00 2008-04-23 17:59:27.375 114 12442.45 23.25 55273.03 88888.00 2008-04-23 17:59:27.500 114 12442.60 23.27 55273.03 88888.00 2008-04-23 17:59:27.625 114 12442.60 23.25 55273.03 88888.00 2008-04-23 17:59:27.750 114 12442.52 23.23 55273.03 88888.00 2008-04-23 17:59:27.875 114 12442.55 23.25 55273.03 88888.00 2008-04-23 17:59:28.000 114 12442.60 23.23 55273.00 88888.00 2008-04-23 17:59:28.125 114 12442.73 23.23 55273.03 88888.00 2008-04-23 17:59:28.250 114 12442.73 23.23 55273.05 88888.00 2008-04-23 17:59:28.375 114 12442.75 23.23 55273.07 88888.00 2008-04-23 17:59:28.500 114 12442.75 23.23 55273.05 88888.00 2008-04-23 17:59:28.625 114 12442.83 23.20 55273.05 88888.00 2008-04-23 17:59:28.750 114 12442.80 23.20 55273.03 88888.00 2008-04-23 17:59:28.875 114 12442.80 23.25 55273.05 88888.00 2008-04-23 17:59:29.000 114 12442.75 23.15 55273.03 88888.00 2008-04-23 17:59:29.125 114 12442.70 23.12 55273.03 88888.00 2008-04-23 17:59:29.250 114 12442.75 23.20 55273.07 88888.00 2008-04-23 17:59:29.375 114 12442.88 23.25 55273.10 88888.00 2008-04-23 17:59:29.500 114 12442.85 23.20 55273.05 88888.00 2008-04-23 17:59:29.625 114 12442.80 23.18 55273.07 88888.00 2008-04-23 17:59:29.750 114 12442.85 23.23 55273.10 88888.00 2008-04-23 17:59:29.875 114 12442.88 23.23 55273.10 88888.00 2008-04-23 17:59:30.000 114 12442.85 23.12 55273.05 88888.00 2008-04-23 17:59:30.125 114 12442.88 23.10 55273.05 88888.00 2008-04-23 17:59:30.250 114 12442.95 23.12 55273.10 88888.00 2008-04-23 17:59:30.375 114 12442.98 23.10 55273.07 88888.00 2008-04-23 17:59:30.500 114 12443.05 23.15 55273.05 88888.00 2008-04-23 17:59:30.625 114 12443.05 23.10 55273.03 88888.00 2008-04-23 17:59:30.750 114 12443.05 23.00 55273.03 88888.00 2008-04-23 17:59:30.875 114 12443.10 23.05 55273.05 88888.00 2008-04-23 17:59:31.000 114 12443.15 23.05 55273.03 88888.00 2008-04-23 17:59:31.125 114 12443.17 22.98 55273.03 88888.00 2008-04-23 17:59:31.250 114 12443.23 22.95 55273.00 88888.00 2008-04-23 17:59:31.375 114 12443.27 23.00 55273.00 88888.00 2008-04-23 17:59:31.500 114 12443.25 23.02 55273.00 88888.00 2008-04-23 17:59:31.625 114 12443.23 23.07 55273.03 88888.00 2008-04-23 17:59:31.750 114 12443.25 23.07 55273.03 88888.00 2008-04-23 17:59:31.875 114 12443.27 23.10 55273.07 88888.00 2008-04-23 17:59:32.000 114 12443.20 23.15 55273.07 88888.00 2008-04-23 17:59:32.125 114 12443.15 23.07 55273.07 88888.00 2008-04-23 17:59:32.250 114 12443.12 23.02 55273.07 88888.00 2008-04-23 17:59:32.375 114 12443.20 23.10 55273.10 88888.00 2008-04-23 17:59:32.500 114 12443.25 23.12 55273.03 88888.00 2008-04-23 17:59:32.625 114 12443.33 23.12 55273.00 88888.00 2008-04-23 17:59:32.750 114 12443.42 23.18 55273.05 88888.00 2008-04-23 17:59:32.875 114 12443.35 23.20 55273.07 88888.00 2008-04-23 17:59:33.000 114 12443.20 23.18 55273.07 88888.00 2008-04-23 17:59:33.125 114 12443.23 23.23 55273.10 88888.00 2008-04-23 17:59:33.250 114 12443.30 23.30 55273.12 88888.00 2008-04-23 17:59:33.375 114 12443.30 23.27 55273.12 88888.00 2008-04-23 17:59:33.500 114 12443.17 23.27 55273.10 88888.00 2008-04-23 17:59:33.625 114 12443.10 23.27 55273.07 88888.00 2008-04-23 17:59:33.750 114 12443.17 23.35 55273.10 88888.00 2008-04-23 17:59:33.875 114 12443.20 23.32 55273.10 88888.00 2008-04-23 17:59:34.000 114 12443.15 23.25 55273.05 88888.00 2008-04-23 17:59:34.125 114 12443.15 23.38 55273.05 88888.00 2008-04-23 17:59:34.250 114 12443.20 23.45 55273.07 88888.00 2008-04-23 17:59:34.375 114 12443.27 23.48 55273.10 88888.00 2008-04-23 17:59:34.500 114 12443.20 23.43 55273.05 88888.00 2008-04-23 17:59:34.625 114 12443.17 23.45 55273.10 88888.00 2008-04-23 17:59:34.750 114 12443.17 23.48 55273.07 88888.00 2008-04-23 17:59:34.875 114 12443.15 23.52 55273.07 88888.00 2008-04-23 17:59:35.000 114 12443.05 23.55 55273.07 88888.00 2008-04-23 17:59:35.125 114 12443.02 23.60 55273.12 88888.00 2008-04-23 17:59:35.250 114 12443.00 23.62 55273.18 88888.00 2008-04-23 17:59:35.375 114 12442.95 23.60 55273.12 88888.00 2008-04-23 17:59:35.500 114 12442.90 23.57 55273.10 88888.00 2008-04-23 17:59:35.625 114 12442.88 23.60 55273.12 88888.00 2008-04-23 17:59:35.750 114 12442.88 23.65 55273.12 88888.00 2008-04-23 17:59:35.875 114 12442.83 23.65 55273.12 88888.00 2008-04-23 17:59:36.000 114 12442.77 23.52 55273.10 88888.00 2008-04-23 17:59:36.125 114 12442.75 23.52 55273.10 88888.00 2008-04-23 17:59:36.250 114 12442.70 23.60 55273.12 88888.00 2008-04-23 17:59:36.375 114 12442.67 23.62 55273.15 88888.00 2008-04-23 17:59:36.500 114 12442.62 23.60 55273.12 88888.00 2008-04-23 17:59:36.625 114 12442.62 23.60 55273.12 88888.00 2008-04-23 17:59:36.750 114 12442.60 23.62 55273.15 88888.00 2008-04-23 17:59:36.875 114 12442.60 23.57 55273.12 88888.00 2008-04-23 17:59:37.000 114 12442.58 23.55 55273.10 88888.00 2008-04-23 17:59:37.125 114 12442.60 23.50 55273.15 88888.00 2008-04-23 17:59:37.250 114 12442.52 23.55 55273.15 88888.00 2008-04-23 17:59:37.375 114 12442.45 23.55 55273.12 88888.00 2008-04-23 17:59:37.500 114 12442.38 23.48 55273.10 88888.00 2008-04-23 17:59:37.625 114 12442.38 23.48 55273.12 88888.00 2008-04-23 17:59:37.750 114 12442.38 23.52 55273.15 88888.00 2008-04-23 17:59:37.875 114 12442.40 23.55 55273.18 88888.00 2008-04-23 17:59:38.000 114 12442.38 23.50 55273.15 88888.00 2008-04-23 17:59:38.125 114 12442.40 23.50 55273.15 88888.00 2008-04-23 17:59:38.250 114 12442.35 23.48 55273.15 88888.00 2008-04-23 17:59:38.375 114 12442.25 23.45 55273.12 88888.00 2008-04-23 17:59:38.500 114 12442.25 23.45 55273.12 88888.00 2008-04-23 17:59:38.625 114 12442.23 23.48 55273.18 88888.00 2008-04-23 17:59:38.750 114 12442.15 23.45 55273.15 88888.00 2008-04-23 17:59:38.875 114 12442.10 23.35 55273.12 88888.00 2008-04-23 17:59:39.000 114 12442.05 23.32 55273.15 88888.00 2008-04-23 17:59:39.125 114 12442.00 23.35 55273.20 88888.00 2008-04-23 17:59:39.250 114 12442.00 23.35 55273.20 88888.00 2008-04-23 17:59:39.375 114 12442.00 23.32 55273.20 88888.00 2008-04-23 17:59:39.500 114 12441.95 23.32 55273.22 88888.00 2008-04-23 17:59:39.625 114 12441.92 23.32 55273.22 88888.00 2008-04-23 17:59:39.750 114 12441.95 23.38 55273.22 88888.00 2008-04-23 17:59:39.875 114 12441.90 23.35 55273.22 88888.00 2008-04-23 17:59:40.000 114 12441.85 23.32 55273.20 88888.00 2008-04-23 17:59:40.125 114 12441.80 23.35 55273.22 88888.00 2008-04-23 17:59:40.250 114 12441.80 23.38 55273.25 88888.00 2008-04-23 17:59:40.375 114 12441.85 23.40 55273.30 88888.00 2008-04-23 17:59:40.500 114 12441.88 23.35 55273.30 88888.00 2008-04-23 17:59:40.625 114 12441.77 23.25 55273.28 88888.00 2008-04-23 17:59:40.750 114 12441.73 23.18 55273.22 88888.00 2008-04-23 17:59:40.875 114 12441.80 23.25 55273.25 88888.00 2008-04-23 17:59:41.000 114 12441.88 23.23 55273.20 88888.00 2008-04-23 17:59:41.125 114 12441.88 23.20 55273.22 88888.00 2008-04-23 17:59:41.250 114 12441.88 23.20 55273.25 88888.00 2008-04-23 17:59:41.375 114 12441.88 23.20 55273.25 88888.00 2008-04-23 17:59:41.500 114 12441.85 23.20 55273.22 88888.00 2008-04-23 17:59:41.625 114 12441.90 23.25 55273.28 88888.00 2008-04-23 17:59:41.750 114 12441.85 23.23 55273.25 88888.00 2008-04-23 17:59:41.875 114 12441.83 23.27 55273.28 88888.00 2008-04-23 17:59:42.000 114 12441.90 23.27 55273.28 88888.00 2008-04-23 17:59:42.125 114 12441.85 23.23 55273.25 88888.00 2008-04-23 17:59:42.250 114 12441.80 23.23 55273.28 88888.00 2008-04-23 17:59:42.375 114 12441.88 23.25 55273.30 88888.00 2008-04-23 17:59:42.500 114 12441.92 23.27 55273.28 88888.00 2008-04-23 17:59:42.625 114 12441.92 23.20 55273.28 88888.00 2008-04-23 17:59:42.750 114 12441.85 23.18 55273.22 88888.00 2008-04-23 17:59:42.875 114 12441.88 23.20 55273.25 88888.00 2008-04-23 17:59:43.000 114 12441.95 23.25 55273.22 88888.00 2008-04-23 17:59:43.125 114 12441.95 23.27 55273.22 88888.00 2008-04-23 17:59:43.250 114 12441.88 23.23 55273.18 88888.00 2008-04-23 17:59:43.375 114 12441.92 23.20 55273.20 88888.00 2008-04-23 17:59:43.500 114 12441.92 23.23 55273.22 88888.00 2008-04-23 17:59:43.625 114 12441.92 23.30 55273.28 88888.00 2008-04-23 17:59:43.750 114 12441.92 23.32 55273.28 88888.00 2008-04-23 17:59:43.875 114 12442.02 23.35 55273.30 88888.00 2008-04-23 17:59:44.000 114 12441.92 23.40 55273.25 88888.00 2008-04-23 17:59:44.125 114 12441.80 23.38 55273.25 88888.00 2008-04-23 17:59:44.250 114 12441.83 23.35 55273.25 88888.00 2008-04-23 17:59:44.375 114 12441.85 23.35 55273.20 88888.00 2008-04-23 17:59:44.500 114 12441.90 23.40 55273.22 88888.00 2008-04-23 17:59:44.625 114 12441.98 23.45 55273.22 88888.00 2008-04-23 17:59:44.750 114 12441.95 23.43 55273.20 88888.00 2008-04-23 17:59:44.875 114 12441.90 23.43 55273.20 88888.00 2008-04-23 17:59:45.000 114 12441.80 23.38 55273.18 88888.00 2008-04-23 17:59:45.125 114 12441.75 23.43 55273.20 88888.00 2008-04-23 17:59:45.250 114 12441.83 23.45 55273.22 88888.00 2008-04-23 17:59:45.375 114 12441.85 23.43 55273.18 88888.00 2008-04-23 17:59:45.500 114 12441.83 23.40 55273.22 88888.00 2008-04-23 17:59:45.625 114 12441.75 23.40 55273.25 88888.00 2008-04-23 17:59:45.750 114 12441.80 23.48 55273.25 88888.00 2008-04-23 17:59:45.875 114 12441.80 23.48 55273.22 88888.00 2008-04-23 17:59:46.000 114 12441.77 23.43 55273.20 88888.00 2008-04-23 17:59:46.125 114 12441.65 23.38 55273.18 88888.00 2008-04-23 17:59:46.250 114 12441.62 23.40 55273.20 88888.00 2008-04-23 17:59:46.375 114 12441.73 23.45 55273.20 88888.00 2008-04-23 17:59:46.500 114 12441.67 23.48 55273.20 88888.00 2008-04-23 17:59:46.625 114 12441.67 23.50 55273.20 88888.00 2008-04-23 17:59:46.750 114 12441.65 23.50 55273.22 88888.00 2008-04-23 17:59:46.875 114 12441.55 23.40 55273.18 88888.00 2008-04-23 17:59:47.000 114 12441.52 23.32 55273.18 88888.00 2008-04-23 17:59:47.125 114 12441.60 23.40 55273.22 88888.00 2008-04-23 17:59:47.250 114 12441.58 23.45 55273.22 88888.00 2008-04-23 17:59:47.375 114 12441.50 23.43 55273.20 88888.00 2008-04-23 17:59:47.500 114 12441.55 23.38 55273.18 88888.00 2008-04-23 17:59:47.625 114 12441.50 23.35 55273.20 88888.00 2008-04-23 17:59:47.750 114 12441.50 23.35 55273.20 88888.00 2008-04-23 17:59:47.875 114 12441.52 23.35 55273.20 88888.00 2008-04-23 17:59:48.000 114 12441.55 23.35 55273.22 88888.00 2008-04-23 17:59:48.125 114 12441.52 23.30 55273.22 88888.00 2008-04-23 17:59:48.250 114 12441.42 23.30 55273.20 88888.00 2008-04-23 17:59:48.375 114 12441.48 23.32 55273.20 88888.00 2008-04-23 17:59:48.500 114 12441.50 23.30 55273.20 88888.00 2008-04-23 17:59:48.625 114 12441.42 23.25 55273.20 88888.00 2008-04-23 17:59:48.750 114 12441.38 23.23 55273.20 88888.00 2008-04-23 17:59:48.875 114 12441.30 23.23 55273.20 88888.00 2008-04-23 17:59:49.000 114 12441.27 23.20 55273.18 88888.00 2008-04-23 17:59:49.125 114 12441.33 23.23 55273.20 88888.00 2008-04-23 17:59:49.250 114 12441.33 23.20 55273.22 88888.00 2008-04-23 17:59:49.375 114 12441.40 23.18 55273.22 88888.00 2008-04-23 17:59:49.500 114 12441.38 23.15 55273.20 88888.00 2008-04-23 17:59:49.625 114 12441.40 23.15 55273.20 88888.00 2008-04-23 17:59:49.750 114 12441.40 23.12 55273.20 88888.00 2008-04-23 17:59:49.875 114 12441.35 23.10 55273.22 88888.00 2008-04-23 17:59:50.000 114 12441.25 23.05 55273.22 88888.00 2008-04-23 17:59:50.125 114 12441.20 23.07 55273.22 88888.00 2008-04-23 17:59:50.250 114 12441.23 23.02 55273.22 88888.00 2008-04-23 17:59:50.375 114 12441.27 22.95 55273.20 88888.00 2008-04-23 17:59:50.500 114 12441.20 22.95 55273.22 88888.00 2008-04-23 17:59:50.625 114 12441.25 22.95 55273.20 88888.00 2008-04-23 17:59:50.750 114 12441.38 22.95 55273.22 88888.00 2008-04-23 17:59:50.875 114 12441.40 22.95 55273.22 88888.00 2008-04-23 17:59:51.000 114 12441.42 22.93 55273.22 88888.00 2008-04-23 17:59:51.125 114 12441.40 22.88 55273.25 88888.00 2008-04-23 17:59:51.250 114 12441.33 22.85 55273.25 88888.00 2008-04-23 17:59:51.375 114 12441.35 22.80 55273.22 88888.00 2008-04-23 17:59:51.500 114 12441.23 22.73 55273.18 88888.00 2008-04-23 17:59:51.625 114 12441.25 22.73 55273.18 88888.00 2008-04-23 17:59:51.750 114 12441.35 22.73 55273.18 88888.00 2008-04-23 17:59:51.875 114 12441.40 22.70 55273.18 88888.00 2008-04-23 17:59:52.000 114 12441.42 22.68 55273.15 88888.00 2008-04-23 17:59:52.125 114 12441.35 22.57 55273.15 88888.00 2008-04-23 17:59:52.250 114 12441.35 22.50 55273.15 88888.00 2008-04-23 17:59:52.375 114 12441.38 22.48 55273.15 88888.00 2008-04-23 17:59:52.500 114 12441.38 22.45 55273.12 88888.00 2008-04-23 17:59:52.625 114 12441.50 22.50 55273.15 88888.00 2008-04-23 17:59:52.750 114 12441.52 22.48 55273.15 88888.00 2008-04-23 17:59:52.875 114 12441.50 22.45 55273.15 88888.00 2008-04-23 17:59:53.000 114 12441.50 22.40 55273.12 88888.00 2008-04-23 17:59:53.125 114 12441.55 22.38 55273.12 88888.00 2008-04-23 17:59:53.250 114 12441.58 22.38 55273.15 88888.00 2008-04-23 17:59:53.375 114 12441.58 22.45 55273.15 88888.00 2008-04-23 17:59:53.500 114 12441.55 22.52 55273.20 88888.00 2008-04-23 17:59:53.625 114 12441.55 22.43 55273.15 88888.00 2008-04-23 17:59:53.750 114 12441.48 22.35 55273.12 88888.00 2008-04-23 17:59:53.875 114 12441.50 22.32 55273.07 88888.00 2008-04-23 17:59:54.000 114 12441.58 22.27 55273.07 88888.00 2008-04-23 17:59:54.125 114 12441.58 22.27 55273.07 88888.00 2008-04-23 17:59:54.250 114 12441.60 22.25 55273.10 88888.00 2008-04-23 17:59:54.375 114 12441.60 22.27 55273.05 88888.00 2008-04-23 17:59:54.500 114 12441.58 22.25 55273.07 88888.00 2008-04-23 17:59:54.625 114 12441.60 22.23 55273.10 88888.00 2008-04-23 17:59:54.750 114 12441.60 22.27 55273.10 88888.00 2008-04-23 17:59:54.875 114 12441.62 22.32 55273.07 88888.00 2008-04-23 17:59:55.000 114 12441.58 22.20 55273.05 88888.00 2008-04-23 17:59:55.125 114 12441.55 22.15 55273.03 88888.00 2008-04-23 17:59:55.250 114 12441.55 22.20 55273.00 88888.00 2008-04-23 17:59:55.375 114 12441.60 22.25 55273.03 88888.00 2008-04-23 17:59:55.500 114 12441.62 22.27 55273.05 88888.00 2008-04-23 17:59:55.625 114 12441.60 22.25 55272.97 88888.00 2008-04-23 17:59:55.750 114 12441.58 22.20 55272.97 88888.00 2008-04-23 17:59:55.875 114 12441.62 22.18 55272.97 88888.00 2008-04-23 17:59:56.000 114 12441.62 22.12 55272.97 88888.00 2008-04-23 17:59:56.125 114 12441.55 22.10 55272.95 88888.00 2008-04-23 17:59:56.250 114 12441.52 22.05 55272.95 88888.00 2008-04-23 17:59:56.375 114 12441.60 22.05 55272.93 88888.00 2008-04-23 17:59:56.500 114 12441.65 22.02 55272.93 88888.00 2008-04-23 17:59:56.625 114 12441.58 22.05 55272.95 88888.00 2008-04-23 17:59:56.750 114 12441.60 22.00 55272.93 88888.00 2008-04-23 17:59:56.875 114 12441.58 22.00 55272.93 88888.00 2008-04-23 17:59:57.000 114 12441.52 22.02 55272.93 88888.00 2008-04-23 17:59:57.125 114 12441.58 22.07 55272.95 88888.00 2008-04-23 17:59:57.250 114 12441.60 22.02 55272.95 88888.00 2008-04-23 17:59:57.375 114 12441.65 21.95 55272.90 88888.00 2008-04-23 17:59:57.500 114 12441.70 21.93 55272.90 88888.00 2008-04-23 17:59:57.625 114 12441.67 21.93 55272.93 88888.00 2008-04-23 17:59:57.750 114 12441.62 21.88 55272.95 88888.00 2008-04-23 17:59:57.875 114 12441.65 21.88 55272.93 88888.00 2008-04-23 17:59:58.000 114 12441.60 21.85 55272.90 88888.00 2008-04-23 17:59:58.125 114 12441.58 21.77 55272.88 88888.00 2008-04-23 17:59:58.250 114 12441.58 21.77 55272.88 88888.00 2008-04-23 17:59:58.375 114 12441.65 21.75 55272.85 88888.00 2008-04-23 17:59:58.500 114 12441.60 21.68 55272.85 88888.00 2008-04-23 17:59:58.625 114 12441.60 21.62 55272.88 88888.00 2008-04-23 17:59:58.750 114 12441.62 21.60 55272.88 88888.00 2008-04-23 17:59:58.875 114 12441.62 21.62 55272.88 88888.00 2008-04-23 17:59:59.000 114 12441.62 21.62 55272.88 88888.00 2008-04-23 17:59:59.125 114 12441.60 21.62 55272.90 88888.00 2008-04-23 17:59:59.250 114 12441.62 21.65 55272.90 88888.00 2008-04-23 17:59:59.375 114 12441.60 21.60 55272.90 88888.00 2008-04-23 17:59:59.500 114 12441.60 21.55 55272.88 88888.00 2008-04-23 17:59:59.625 114 12441.62 21.55 55272.85 88888.00 2008-04-23 17:59:59.750 114 12441.58 21.45 55272.82 88888.00 2008-04-23 17:59:59.875 114 12441.52 21.43 55272.80 88888.00 2008-04-23 18:00:00.000 114 12441.52 21.50 55272.82 88888.00 2008-04-23 18:00:00.125 114 12441.45 21.48 55272.85 88888.00 2008-04-23 18:00:00.250 114 12441.45 21.43 55272.88 88888.00 2008-04-23 18:00:00.375 114 12441.60 21.43 55272.88 88888.00 2008-04-23 18:00:00.500 114 12441.60 21.40 55272.82 88888.00 2008-04-23 18:00:00.625 114 12441.60 21.40 55272.85 88888.00 2008-04-23 18:00:00.750 114 12441.60 21.40 55272.85 88888.00 2008-04-23 18:00:00.875 114 12441.60 21.40 55272.88 88888.00 2008-04-23 18:00:01.000 114 12441.58 21.32 55272.85 88888.00 2008-04-23 18:00:01.125 114 12441.58 21.30 55272.85 88888.00 2008-04-23 18:00:01.250 114 12441.60 21.30 55272.85 88888.00 2008-04-23 18:00:01.375 114 12441.60 21.25 55272.85 88888.00 2008-04-23 18:00:01.500 114 12441.62 21.23 55272.85 88888.00 2008-04-23 18:00:01.625 114 12441.67 21.20 55272.82 88888.00 2008-04-23 18:00:01.750 114 12441.70 21.18 55272.82 88888.00 2008-04-23 18:00:01.875 114 12441.65 21.18 55272.80 88888.00 2008-04-23 18:00:02.000 114 12441.62 21.20 55272.82 88888.00 2008-04-23 18:00:02.125 114 12441.65 21.18 55272.85 88888.00 2008-04-23 18:00:02.250 114 12441.62 21.10 55272.80 88888.00 2008-04-23 18:00:02.375 114 12441.62 21.07 55272.78 88888.00 2008-04-23 18:00:02.500 114 12441.60 21.07 55272.75 88888.00 2008-04-23 18:00:02.625 114 12441.58 21.02 55272.78 88888.00 2008-04-23 18:00:02.750 114 12441.60 21.05 55272.80 88888.00 2008-04-23 18:00:02.875 114 12441.65 21.10 55272.75 88888.00 2008-04-23 18:00:03.000 114 12441.65 21.07 55272.75 88888.00 2008-04-23 18:00:03.125 114 12441.67 21.07 55272.80 88888.00 2008-04-23 18:00:03.250 114 12441.67 20.98 55272.78 88888.00 2008-04-23 18:00:03.375 114 12441.75 20.98 55272.78 88888.00 2008-04-23 18:00:03.500 114 12441.70 21.02 55272.75 88888.00 2008-04-23 18:00:03.625 114 12441.67 21.02 55272.75 88888.00 2008-04-23 18:00:03.750 114 12441.62 21.07 55272.75 88888.00 2008-04-23 18:00:03.875 114 12441.65 21.07 55272.72 88888.00 2008-04-23 18:00:04.000 114 12441.73 20.98 55272.75 88888.00 2008-04-23 18:00:04.125 114 12441.67 21.00 55272.75 88888.00 2008-04-23 18:00:04.250 114 12441.58 20.95 55272.75 88888.00 2008-04-23 18:00:04.375 114 12441.67 21.02 55272.75 88888.00 2008-04-23 18:00:04.500 114 12441.75 21.10 55272.75 88888.00 2008-04-23 18:00:04.625 114 12441.75 21.05 55272.78 88888.00 2008-04-23 18:00:04.750 114 12441.67 21.02 55272.72 88888.00 2008-04-23 18:00:04.875 114 12441.65 21.05 55272.72 88888.00 2008-04-23 18:00:05.000 114 12441.65 21.00 55272.70 88888.00 2008-04-23 18:00:05.125 114 12441.62 21.05 55272.72 88888.00 2008-04-23 18:00:05.250 114 12441.60 21.10 55272.75 88888.00 2008-04-23 18:00:05.375 114 12441.60 21.05 55272.72 88888.00 2008-04-23 18:00:05.500 114 12441.50 21.02 55272.70 88888.00 2008-04-23 18:00:05.625 114 12441.52 21.07 55272.72 88888.00 2008-04-23 18:00:05.750 114 12441.65 21.15 55272.75 88888.00 2008-04-23 18:00:05.875 114 12441.60 21.15 55272.75 88888.00 2008-04-23 18:00:06.000 114 12441.50 21.10 55272.72 88888.00 2008-04-23 18:00:06.125 114 12441.50 21.15 55272.72 88888.00 2008-04-23 18:00:06.250 114 12441.60 21.23 55272.72 88888.00 2008-04-23 18:00:06.375 114 12441.65 21.25 55272.72 88888.00 2008-04-23 18:00:06.500 114 12441.60 21.18 55272.70 88888.00 2008-04-23 18:00:06.625 114 12441.60 21.20 55272.70 88888.00 2008-04-23 18:00:06.750 114 12441.58 21.23 55272.70 88888.00 2008-04-23 18:00:06.875 114 12441.62 21.27 55272.72 88888.00 2008-04-23 18:00:07.000 114 12441.62 21.25 55272.72 88888.00 2008-04-23 18:00:07.125 114 12441.62 21.20 55272.70 88888.00 2008-04-23 18:00:07.250 114 12441.55 21.10 55272.70 88888.00 2008-04-23 18:00:07.375 114 12441.55 21.15 55272.65 88888.00 2008-04-23 18:00:07.500 114 12441.60 21.20 55272.68 88888.00 2008-04-23 18:00:07.625 114 12441.60 21.20 55272.70 88888.00 2008-04-23 18:00:07.750 114 12441.65 21.23 55272.72 88888.00 2008-04-23 18:00:07.875 114 12441.62 21.23 55272.70 88888.00 2008-04-23 18:00:08.000 114 12441.58 21.20 55272.68 88888.00 2008-04-23 18:00:08.125 114 12441.58 21.12 55272.65 88888.00 2008-04-23 18:00:08.250 114 12441.62 21.15 55272.68 88888.00 2008-04-23 18:00:08.375 114 12441.62 21.15 55272.70 88888.00 2008-04-23 18:00:08.500 114 12441.52 21.07 55272.65 88888.00 2008-04-23 18:00:08.625 114 12441.52 21.07 55272.65 88888.00 2008-04-23 18:00:08.750 114 12441.58 21.12 55272.65 88888.00 2008-04-23 18:00:08.875 114 12441.58 21.18 55272.68 88888.00 2008-04-23 18:00:09.000 114 12441.55 21.20 55272.65 88888.00 2008-04-23 18:00:09.125 114 12441.50 21.15 55272.62 88888.00 2008-04-23 18:00:09.250 114 12441.58 21.12 55272.62 88888.00 2008-04-23 18:00:09.375 114 12441.58 21.12 55272.60 88888.00 2008-04-23 18:00:09.500 114 12441.52 21.10 55272.57 88888.00 2008-04-23 18:00:09.625 114 12441.48 21.05 55272.57 88888.00 2008-04-23 18:00:09.750 114 12441.52 21.15 55272.60 88888.00 2008-04-23 18:00:09.875 114 12441.58 21.20 55272.62 88888.00 2008-04-23 18:00:10.000 114 12441.58 21.15 55272.60 88888.00 2008-04-23 18:00:10.125 114 12441.60 21.15 55272.60 88888.00 2008-04-23 18:00:10.250 114 12441.58 21.15 55272.55 88888.00 2008-04-23 18:00:10.375 114 12441.52 21.15 55272.55 88888.00 2008-04-23 18:00:10.500 114 12441.58 21.18 55272.57 88888.00 2008-04-23 18:00:10.625 114 12441.58 21.20 55272.57 88888.00 2008-04-23 18:00:10.750 114 12441.58 21.18 55272.57 88888.00 2008-04-23 18:00:10.875 114 12441.50 21.20 55272.57 88888.00 2008-04-23 18:00:11.000 114 12441.40 21.20 55272.55 88888.00 2008-04-23 18:00:11.125 114 12441.42 21.15 55272.55 88888.00 2008-04-23 18:00:11.250 114 12441.48 21.12 55272.55 88888.00 2008-04-23 18:00:11.375 114 12441.52 21.23 55272.60 88888.00 2008-04-23 18:00:11.500 114 12441.52 21.25 55272.60 88888.00 2008-04-23 18:00:11.625 114 12441.40 21.25 55272.57 88888.00 2008-04-23 18:00:11.750 114 12441.27 21.25 55272.53 88888.00 2008-04-23 18:00:11.875 114 12441.33 21.23 55272.53 88888.00 2008-04-23 18:00:12.000 114 12441.40 21.20 55272.50 88888.00 2008-04-23 18:00:12.125 114 12441.40 21.23 55272.50 88888.00 2008-04-23 18:00:12.250 114 12441.33 21.23 55272.50 88888.00 2008-04-23 18:00:12.375 114 12441.25 21.20 55272.50 88888.00 2008-04-23 18:00:12.500 114 12441.27 21.20 55272.50 88888.00 2008-04-23 18:00:12.625 114 12441.27 21.20 55272.50 88888.00 2008-04-23 18:00:12.750 114 12441.17 21.20 55272.47 88888.00 2008-04-23 18:00:12.875 114 12441.12 21.23 55272.47 88888.00 2008-04-23 18:00:13.000 114 12441.15 21.27 55272.53 88888.00 2008-04-23 18:00:13.125 114 12441.17 21.25 55272.53 88888.00 2008-04-23 18:00:13.250 114 12441.08 21.20 55272.47 88888.00 2008-04-23 18:00:13.375 114 12441.10 21.25 55272.47 88888.00 2008-04-23 18:00:13.500 114 12441.12 21.30 55272.47 88888.00 2008-04-23 18:00:13.625 114 12441.12 21.30 55272.50 88888.00 2008-04-23 18:00:13.750 114 12441.08 21.27 55272.50 88888.00 2008-04-23 18:00:13.875 114 12441.10 21.32 55272.47 88888.00 2008-04-23 18:00:14.000 114 12441.05 21.27 55272.43 88888.00 2008-04-23 18:00:14.125 114 12441.00 21.23 55272.40 88888.00 2008-04-23 18:00:14.250 114 12440.98 21.20 55272.45 88888.00 2008-04-23 18:00:14.375 114 12440.98 21.27 55272.47 88888.00 2008-04-23 18:00:14.500 114 12440.95 21.30 55272.47 88888.00 2008-04-23 18:00:14.625 114 12440.95 21.32 55272.47 88888.00 2008-04-23 18:00:14.750 114 12441.00 21.30 55272.47 88888.00 2008-04-23 18:00:14.875 114 12440.92 21.23 55272.43 88888.00 2008-04-23 18:00:15.000 114 12440.85 21.18 55272.43 88888.00 2008-04-23 18:00:15.125 114 12440.88 21.23 55272.45 88888.00 2008-04-23 18:00:15.250 114 12440.88 21.20 55272.47 88888.00 2008-04-23 18:00:15.375 114 12440.88 21.12 55272.43 88888.00 2008-04-23 18:00:15.500 114 12440.92 21.10 55272.38 88888.00 2008-04-23 18:00:15.625 114 12440.98 21.18 55272.38 88888.00 2008-04-23 18:00:15.750 114 12440.90 21.15 55272.38 88888.00 2008-04-23 18:00:15.875 114 12440.80 21.10 55272.35 88888.00 2008-04-23 18:00:16.000 114 12440.80 21.02 55272.35 88888.00 2008-04-23 18:00:16.125 114 12440.83 21.10 55272.40 88888.00 2008-04-23 18:00:16.250 114 12440.75 21.05 55272.43 88888.00 2008-04-23 18:00:16.375 114 12440.73 20.98 55272.40 88888.00 2008-04-23 18:00:16.500 114 12440.75 20.95 55272.43 88888.00 2008-04-23 18:00:16.625 114 12440.70 20.95 55272.45 88888.00 2008-04-23 18:00:16.750 114 12440.65 20.98 55272.45 88888.00 2008-04-23 18:00:16.875 114 12440.65 20.93 55272.43 88888.00 2008-04-23 18:00:17.000 114 12440.62 20.90 55272.40 88888.00 2008-04-23 18:00:17.125 114 12440.65 20.93 55272.40 88888.00 2008-04-23 18:00:17.250 114 12440.55 20.85 55272.40 88888.00 2008-04-23 18:00:17.375 114 12440.55 20.85 55272.40 88888.00 2008-04-23 18:00:17.500 114 12440.55 20.98 55272.43 88888.00 2008-04-23 18:00:17.625 114 12440.45 21.00 55272.40 88888.00 2008-04-23 18:00:17.750 114 12440.42 20.95 55272.43 88888.00 2008-04-23 18:00:17.875 114 12440.48 20.88 55272.45 88888.00 2008-04-23 18:00:18.000 114 12440.40 20.85 55272.43 88888.00 2008-04-23 18:00:18.125 114 12440.33 20.82 55272.43 88888.00 2008-04-23 18:00:18.250 114 12440.35 20.82 55272.43 88888.00 2008-04-23 18:00:18.375 114 12440.40 20.82 55272.40 88888.00 2008-04-23 18:00:18.500 114 12440.40 20.88 55272.40 88888.00 2008-04-23 18:00:18.625 114 12440.23 20.82 55272.38 88888.00 2008-04-23 18:00:18.750 114 12440.12 20.85 55272.43 88888.00 2008-04-23 18:00:18.875 114 12440.15 20.90 55272.43 88888.00 2008-04-23 18:00:19.000 114 12440.15 20.93 55272.43 88888.00 2008-04-23 18:00:19.125 114 12440.05 20.95 55272.40 88888.00 2008-04-23 18:00:19.250 114 12440.00 20.95 55272.40 88888.00 2008-04-23 18:00:19.375 114 12440.00 20.98 55272.35 88888.00 2008-04-23 18:00:19.500 114 12439.95 20.98 55272.35 88888.00 2008-04-23 18:00:19.625 114 12439.95 20.95 55272.32 88888.00 2008-04-23 18:00:19.750 114 12439.85 20.93 55272.32 88888.00 2008-04-23 18:00:19.875 114 12439.85 20.98 55272.38 88888.00 2008-04-23 18:00:20.000 114 12439.85 21.07 55272.40 88888.00 2008-04-23 18:00:20.125 114 12439.80 21.07 55272.40 88888.00 2008-04-23 18:00:20.250 114 12439.73 21.05 55272.40 88888.00 2008-04-23 18:00:20.375 114 12439.65 21.02 55272.40 88888.00 2008-04-23 18:00:20.500 114 12439.50 21.02 55272.38 88888.00 2008-04-23 18:00:20.625 114 12439.45 21.07 55272.43 88888.00 2008-04-23 18:00:20.750 114 12439.45 21.10 55272.40 88888.00 2008-04-23 18:00:20.875 114 12439.40 21.12 55272.40 88888.00 2008-04-23 18:00:21.000 114 12439.30 21.12 55272.38 88888.00 2008-04-23 18:00:21.125 114 12439.33 21.12 55272.35 88888.00 2008-04-23 18:00:21.250 114 12439.27 21.10 55272.30 88888.00 2008-04-23 18:00:21.375 114 12439.27 21.12 55272.32 88888.00 2008-04-23 18:00:21.500 114 12439.23 21.12 55272.30 88888.00 2008-04-23 18:00:21.625 114 12439.20 21.18 55272.32 88888.00 2008-04-23 18:00:21.750 114 12439.15 21.23 55272.38 88888.00 2008-04-23 18:00:21.875 114 12439.08 21.27 55272.38 88888.00 2008-04-23 18:00:22.000 114 12439.12 21.27 55272.38 88888.00 2008-04-23 18:00:22.125 114 12439.12 21.27 55272.35 88888.00 2008-04-23 18:00:22.250 114 12439.00 21.27 55272.35 88888.00 2008-04-23 18:00:22.375 114 12438.95 21.30 55272.35 88888.00 2008-04-23 18:00:22.500 114 12438.95 21.30 55272.38 88888.00 2008-04-23 18:00:22.625 114 12438.92 21.30 55272.32 88888.00 2008-04-23 18:00:22.750 114 12438.88 21.35 55272.32 88888.00 2008-04-23 18:00:22.875 114 12438.92 21.35 55272.35 88888.00 2008-04-23 18:00:23.000 114 12438.92 21.40 55272.35 88888.00 2008-04-23 18:00:23.125 114 12438.88 21.45 55272.32 88888.00 2008-04-23 18:00:23.250 114 12438.80 21.45 55272.30 88888.00 2008-04-23 18:00:23.375 114 12438.80 21.45 55272.32 88888.00 2008-04-23 18:00:23.500 114 12438.75 21.45 55272.32 88888.00 2008-04-23 18:00:23.625 114 12438.77 21.50 55272.32 88888.00 2008-04-23 18:00:23.750 114 12438.77 21.55 55272.32 88888.00 2008-04-23 18:00:23.875 114 12438.80 21.55 55272.32 88888.00 2008-04-23 18:00:24.000 114 12438.80 21.57 55272.32 88888.00 2008-04-23 18:00:24.125 114 12438.80 21.50 55272.30 88888.00 2008-04-23 18:00:24.250 114 12438.75 21.48 55272.28 88888.00 2008-04-23 18:00:24.375 114 12438.77 21.52 55272.28 88888.00 2008-04-23 18:00:24.500 114 12438.77 21.57 55272.28 88888.00 2008-04-23 18:00:24.625 114 12438.67 21.57 55272.28 88888.00 2008-04-23 18:00:24.750 114 12438.62 21.55 55272.25 88888.00 2008-04-23 18:00:24.875 114 12438.58 21.52 55272.28 88888.00 2008-04-23 18:00:25.000 114 12438.52 21.52 55272.28 88888.00 2008-04-23 18:00:25.125 114 12438.48 21.52 55272.28 88888.00 2008-04-23 18:00:25.250 114 12438.58 21.57 55272.30 88888.00 2008-04-23 18:00:25.375 114 12438.62 21.57 55272.30 88888.00 2008-04-23 18:00:25.500 114 12438.55 21.55 55272.25 88888.00 2008-04-23 18:00:25.625 114 12438.48 21.50 55272.28 88888.00 2008-04-23 18:00:25.750 114 12438.52 21.48 55272.32 88888.00 2008-04-23 18:00:25.875 114 12438.62 21.52 55272.35 88888.00 2008-04-23 18:00:26.000 114 12438.58 21.50 55272.30 88888.00 2008-04-23 18:00:26.125 114 12438.48 21.43 55272.28 88888.00 2008-04-23 18:00:26.250 114 12438.48 21.45 55272.32 88888.00 2008-04-23 18:00:26.375 114 12438.58 21.50 55272.30 88888.00 2008-04-23 18:00:26.500 114 12438.60 21.48 55272.32 88888.00 2008-04-23 18:00:26.625 114 12438.50 21.35 55272.28 88888.00 2008-04-23 18:00:26.750 114 12438.45 21.38 55272.25 88888.00 2008-04-23 18:00:26.875 114 12438.45 21.35 55272.25 88888.00 2008-04-23 18:00:27.000 114 12438.42 21.30 55272.28 88888.00 2008-04-23 18:00:27.125 114 12438.48 21.18 55272.28 88888.00 2008-04-23 18:00:27.250 114 12438.50 21.23 55272.30 88888.00 2008-04-23 18:00:27.375 114 12438.55 21.23 55272.30 88888.00 2008-04-23 18:00:27.500 114 12438.52 21.12 55272.28 88888.00 2008-04-23 18:00:27.625 114 12438.55 21.05 55272.22 88888.00 2008-04-23 18:00:27.750 114 12438.58 20.98 55272.22 88888.00 2008-04-23 18:00:27.875 114 12438.67 20.98 55272.25 88888.00 2008-04-23 18:00:28.000 114 12438.70 20.95 55272.22 88888.00 2008-04-23 18:00:28.125 114 12438.77 20.88 55272.22 88888.00 2008-04-23 18:00:28.250 114 12438.80 20.77 55272.22 88888.00 2008-04-23 18:00:28.375 114 12438.77 20.73 55272.25 88888.00 2008-04-23 18:00:28.500 114 12438.80 20.73 55272.25 88888.00 2008-04-23 18:00:28.625 114 12438.88 20.75 55272.30 88888.00 2008-04-23 18:00:28.750 114 12438.85 20.70 55272.28 88888.00 2008-04-23 18:00:28.875 114 12438.85 20.62 55272.25 88888.00 2008-04-23 18:00:29.000 114 12438.85 20.57 55272.25 88888.00 2008-04-23 18:00:29.125 114 12438.90 20.52 55272.28 88888.00 2008-04-23 18:00:29.250 114 12438.95 20.45 55272.28 88888.00 2008-04-23 18:00:29.375 114 12438.95 20.35 55272.22 88888.00 2008-04-23 18:00:29.500 114 12438.95 20.32 55272.25 88888.00 2008-04-23 18:00:29.625 114 12439.02 20.27 55272.28 88888.00 2008-04-23 18:00:29.750 114 12439.00 20.20 55272.28 88888.00 2008-04-23 18:00:29.875 114 12439.02 20.12 55272.25 88888.00 2008-04-23 18:00:30.000 114 12439.08 20.12 55272.22 88888.00 2008-04-23 18:00:30.125 114 12439.12 20.12 55272.22 88888.00 2008-04-23 18:00:30.250 114 12439.17 20.05 55272.25 88888.00 2008-04-23 18:00:30.375 114 12439.20 19.98 55272.28 88888.00 2008-04-23 18:00:30.500 114 12439.23 19.90 55272.28 88888.00 2008-04-23 18:00:30.625 114 12439.27 19.90 55272.25 88888.00 2008-04-23 18:00:30.750 114 12439.35 19.88 55272.25 88888.00 2008-04-23 18:00:30.875 114 12439.38 19.85 55272.25 88888.00 2008-04-23 18:00:31.000 114 12439.40 19.73 55272.20 88888.00 2008-04-23 18:00:31.125 114 12439.48 19.75 55272.25 88888.00 2008-04-23 18:00:31.250 114 12439.52 19.70 55272.28 88888.00 2008-04-23 18:00:31.375 114 12439.55 19.62 55272.28 88888.00 2008-04-23 18:00:31.500 114 12439.48 19.55 55272.25 88888.00 2008-04-23 18:00:31.625 114 12439.45 19.50 55272.22 88888.00 2008-04-23 18:00:31.750 114 12439.52 19.48 55272.22 88888.00 2008-04-23 18:00:31.875 114 12439.58 19.45 55272.22 88888.00 2008-04-23 18:00:32.000 114 12439.60 19.45 55272.25 88888.00 2008-04-23 18:00:32.125 114 12439.65 19.40 55272.28 88888.00 2008-04-23 18:00:32.250 114 12439.70 19.32 55272.25 88888.00 2008-04-23 18:00:32.375 114 12439.73 19.32 55272.22 88888.00 2008-04-23 18:00:32.500 114 12439.65 19.35 55272.25 88888.00 2008-04-23 18:00:32.625 114 12439.75 19.38 55272.22 88888.00 2008-04-23 18:00:32.750 114 12439.80 19.32 55272.25 88888.00 2008-04-23 18:00:32.875 114 12439.85 19.30 55272.25 88888.00 2008-04-23 18:00:33.000 114 12439.88 19.27 55272.25 88888.00 2008-04-23 18:00:33.125 114 12439.92 19.27 55272.28 88888.00 2008-04-23 18:00:33.250 114 12439.98 19.27 55272.30 88888.00 2008-04-23 18:00:33.375 114 12439.92 19.23 55272.25 88888.00 2008-04-23 18:00:33.500 114 12439.90 19.23 55272.18 88888.00 2008-04-23 18:00:33.625 114 12439.95 19.25 55272.18 88888.00 2008-04-23 18:00:33.750 114 12439.98 19.23 55272.18 88888.00 2008-04-23 18:00:33.875 114 12439.92 19.25 55272.15 88888.00 2008-04-23 18:00:34.000 114 12439.95 19.20 55272.12 88888.00 2008-04-23 18:00:34.125 114 12439.95 19.23 55272.15 88888.00 2008-04-23 18:00:34.250 114 12439.92 19.23 55272.18 88888.00 2008-04-23 18:00:34.375 114 12440.05 19.30 55272.20 88888.00 2008-04-23 18:00:34.500 114 12440.10 19.35 55272.20 88888.00 2008-04-23 18:00:34.625 114 12440.05 19.30 55272.15 88888.00 2008-04-23 18:00:34.750 114 12440.02 19.25 55272.15 88888.00 2008-04-23 18:00:34.875 114 12440.00 19.27 55272.15 88888.00 2008-04-23 18:00:35.000 114 12439.98 19.27 55272.12 88888.00 2008-04-23 18:00:35.125 114 12439.98 19.30 55272.15 88888.00 2008-04-23 18:00:35.250 114 12440.05 19.27 55272.12 88888.00 2008-04-23 18:00:35.375 114 12440.15 19.27 55272.12 88888.00 2008-04-23 18:00:35.500 114 12440.20 19.30 55272.12 88888.00 2008-04-23 18:00:35.625 114 12440.20 19.35 55272.12 88888.00 2008-04-23 18:00:35.750 114 12440.17 19.32 55272.12 88888.00 2008-04-23 18:00:35.875 114 12440.10 19.30 55272.10 88888.00 2008-04-23 18:00:36.000 114 12440.10 19.32 55272.10 88888.00 2008-04-23 18:00:36.125 114 12440.12 19.27 55272.10 88888.00 2008-04-23 18:00:36.250 114 12440.12 19.30 55272.07 88888.00 2008-04-23 18:00:36.375 114 12440.08 19.32 55272.05 88888.00 2008-04-23 18:00:36.500 114 12440.05 19.30 55272.05 88888.00 2008-04-23 18:00:36.625 114 12440.08 19.30 55272.05 88888.00 2008-04-23 18:00:36.750 114 12440.02 19.32 55272.07 88888.00 2008-04-23 18:00:36.875 114 12440.08 19.38 55272.07 88888.00 2008-04-23 18:00:37.000 114 12440.08 19.38 55272.05 88888.00 2008-04-23 18:00:37.125 114 12440.02 19.43 55272.07 88888.00 2008-04-23 18:00:37.250 114 12440.02 19.45 55272.12 88888.00 2008-04-23 18:00:37.375 114 12440.02 19.48 55272.12 88888.00 2008-04-23 18:00:37.500 114 12440.02 19.43 55272.10 88888.00 2008-04-23 18:00:37.625 114 12440.02 19.40 55272.10 88888.00 2008-04-23 18:00:37.750 114 12440.00 19.40 55272.10 88888.00 2008-04-23 18:00:37.875 114 12440.05 19.40 55272.18 88888.00 2008-04-23 18:00:38.000 114 12440.10 19.43 55272.18 88888.00 2008-04-23 18:00:38.125 114 12440.05 19.43 55272.15 88888.00 2008-04-23 18:00:38.250 114 12440.00 19.40 55272.10 88888.00 2008-04-23 18:00:38.375 114 12440.02 19.35 55272.10 88888.00 2008-04-23 18:00:38.500 114 12440.08 19.32 55272.10 88888.00 2008-04-23 18:00:38.625 114 12440.02 19.30 55272.10 88888.00 2008-04-23 18:00:38.750 114 12440.05 19.30 55272.12 88888.00 2008-04-23 18:00:38.875 114 12440.08 19.32 55272.18 88888.00 2008-04-23 18:00:39.000 114 12440.05 19.30 55272.15 88888.00 2008-04-23 18:00:39.125 114 12440.08 19.30 55272.18 88888.00 2008-04-23 18:00:39.250 114 12440.02 19.32 55272.18 88888.00 2008-04-23 18:00:39.375 114 12439.92 19.32 55272.18 88888.00 2008-04-23 18:00:39.500 114 12439.83 19.30 55272.15 88888.00 2008-04-23 18:00:39.625 114 12439.90 19.20 55272.07 88888.00 2008-04-23 18:00:39.750 114 12439.98 19.15 55272.07 88888.00 2008-04-23 18:00:39.875 114 12439.95 19.20 55272.10 88888.00 2008-04-23 18:00:40.000 114 12439.98 19.23 55272.12 88888.00 2008-04-23 18:00:40.125 114 12440.05 19.25 55272.15 88888.00 2008-04-23 18:00:40.250 114 12440.05 19.18 55272.15 88888.00 2008-04-23 18:00:40.375 114 12440.02 19.18 55272.10 88888.00 2008-04-23 18:00:40.500 114 12439.98 19.18 55272.07 88888.00 2008-04-23 18:00:40.625 114 12440.08 19.18 55272.07 88888.00 2008-04-23 18:00:40.750 114 12440.23 19.20 55272.10 88888.00 2008-04-23 18:00:40.875 114 12440.17 19.18 55272.10 88888.00 2008-04-23 18:00:41.000 114 12440.05 19.12 55272.07 88888.00 2008-04-23 18:00:41.125 114 12439.98 19.12 55272.10 88888.00 2008-04-23 18:00:41.250 114 12439.98 19.10 55272.10 88888.00 2008-04-23 18:00:41.375 114 12440.00 19.05 55272.10 88888.00 2008-04-23 18:00:41.500 114 12440.00 19.02 55272.10 88888.00 2008-04-23 18:00:41.625 114 12440.02 19.05 55272.10 88888.00 2008-04-23 18:00:41.750 114 12440.02 18.98 55272.07 88888.00 2008-04-23 18:00:41.875 114 12440.02 18.95 55272.07 88888.00 2008-04-23 18:00:42.000 114 12440.00 18.90 55272.07 88888.00 2008-04-23 18:00:42.125 114 12440.00 18.98 55272.10 88888.00 2008-04-23 18:00:42.250 114 12440.00 18.93 55272.10 88888.00 2008-04-23 18:00:42.375 114 12440.02 18.90 55272.12 88888.00 2008-04-23 18:00:42.500 114 12439.95 18.85 55272.10 88888.00 2008-04-23 18:00:42.625 114 12439.85 18.77 55272.07 88888.00 2008-04-23 18:00:42.750 114 12439.83 18.75 55272.07 88888.00 2008-04-23 18:00:42.875 114 12439.80 18.70 55272.07 88888.00 2008-04-23 18:00:43.000 114 12439.88 18.73 55272.10 88888.00 2008-04-23 18:00:43.125 114 12439.95 18.73 55272.12 88888.00 2008-04-23 18:00:43.250 114 12439.92 18.65 55272.15 88888.00 2008-04-23 18:00:43.375 114 12439.95 18.65 55272.18 88888.00 2008-04-23 18:00:43.500 114 12439.98 18.65 55272.12 88888.00 2008-04-23 18:00:43.625 114 12440.02 18.65 55272.18 88888.00 2008-04-23 18:00:43.750 114 12440.00 18.68 55272.20 88888.00 2008-04-23 18:00:43.875 114 12440.00 18.65 55272.18 88888.00 2008-04-23 18:00:44.000 114 12439.98 18.60 55272.12 88888.00 2008-04-23 18:00:44.125 114 12439.95 18.55 55272.15 88888.00 2008-04-23 18:00:44.250 114 12439.95 18.48 55272.15 88888.00 2008-04-23 18:00:44.375 114 12439.95 18.48 55272.12 88888.00 2008-04-23 18:00:44.500 114 12440.00 18.50 55272.12 88888.00 2008-04-23 18:00:44.625 114 12440.05 18.50 55272.10 88888.00 2008-04-23 18:00:44.750 114 12440.05 18.45 55272.12 88888.00 2008-04-23 18:00:44.875 114 12440.10 18.45 55272.12 88888.00 2008-04-23 18:00:45.000 114 12440.17 18.43 55272.10 88888.00 2008-04-23 18:00:45.125 114 12440.08 18.38 55272.05 88888.00 2008-04-23 18:00:45.250 114 12440.05 18.38 55272.07 88888.00 2008-04-23 18:00:45.375 114 12440.10 18.35 55272.05 88888.00 2008-04-23 18:00:45.500 114 12440.10 18.40 55272.05 88888.00 2008-04-23 18:00:45.625 114 12440.15 18.40 55272.07 88888.00 2008-04-23 18:00:45.750 114 12440.15 18.35 55272.05 88888.00 2008-04-23 18:00:45.875 114 12440.15 18.40 55272.07 88888.00 2008-04-23 18:00:46.000 114 12440.08 18.38 55272.07 88888.00 2008-04-23 18:00:46.125 114 12440.05 18.38 55272.12 88888.00 2008-04-23 18:00:46.250 114 12440.08 18.32 55272.07 88888.00 2008-04-23 18:00:46.375 114 12440.15 18.38 55272.07 88888.00 2008-04-23 18:00:46.500 114 12440.15 18.38 55272.05 88888.00 2008-04-23 18:00:46.625 114 12440.10 18.35 55272.03 88888.00 2008-04-23 18:00:46.750 114 12440.08 18.32 55272.03 88888.00 2008-04-23 18:00:46.875 114 12440.05 18.35 55272.00 88888.00 2008-04-23 18:00:47.000 114 12440.02 18.32 55272.05 88888.00 2008-04-23 18:00:47.125 114 12440.02 18.30 55272.03 88888.00 2008-04-23 18:00:47.250 114 12440.05 18.30 55272.00 88888.00 2008-04-23 18:00:47.375 114 12440.08 18.35 55272.00 88888.00 2008-04-23 18:00:47.500 114 12440.02 18.35 55272.05 88888.00 2008-04-23 18:00:47.625 114 12440.00 18.38 55272.03 88888.00 2008-04-23 18:00:47.750 114 12440.05 18.38 55272.05 88888.00 2008-04-23 18:00:47.875 114 12440.08 18.38 55272.00 88888.00 2008-04-23 18:00:48.000 114 12440.02 18.38 55272.00 88888.00 2008-04-23 18:00:48.125 114 12440.00 18.40 55272.00 88888.00 2008-04-23 18:00:48.250 114 12439.95 18.43 55271.95 88888.00 2008-04-23 18:00:48.375 114 12440.00 18.48 55271.97 88888.00 2008-04-23 18:00:48.500 114 12439.98 18.52 55272.00 88888.00 2008-04-23 18:00:48.625 114 12439.88 18.50 55272.00 88888.00 2008-04-23 18:00:48.750 114 12439.90 18.52 55272.00 88888.00 2008-04-23 18:00:48.875 114 12439.90 18.50 55272.03 88888.00 2008-04-23 18:00:49.000 114 12439.88 18.50 55272.00 88888.00 2008-04-23 18:00:49.125 114 12439.85 18.48 55271.97 88888.00 2008-04-23 18:00:49.250 114 12439.80 18.43 55271.97 88888.00 2008-04-23 18:00:49.375 114 12439.83 18.55 55271.97 88888.00 2008-04-23 18:00:49.500 114 12439.85 18.62 55271.97 88888.00 2008-04-23 18:00:49.625 114 12439.83 18.57 55271.93 88888.00 2008-04-23 18:00:49.750 114 12439.85 18.57 55271.93 88888.00 2008-04-23 18:00:49.875 114 12439.90 18.62 55271.95 88888.00 2008-04-23 18:00:50.000 114 12439.88 18.57 55271.90 88888.00 2008-04-23 18:00:50.125 114 12439.80 18.55 55271.90 88888.00 2008-04-23 18:00:50.250 114 12439.77 18.60 55271.93 88888.00 2008-04-23 18:00:50.375 114 12439.80 18.70 55271.90 88888.00 2008-04-23 18:00:50.500 114 12439.75 18.73 55271.88 88888.00 2008-04-23 18:00:50.625 114 12439.70 18.77 55271.88 88888.00 2008-04-23 18:00:50.750 114 12439.73 18.80 55271.90 88888.00 2008-04-23 18:00:50.875 114 12439.73 18.80 55271.93 88888.00 2008-04-23 18:00:51.000 114 12439.67 18.82 55271.90 88888.00 2008-04-23 18:00:51.125 114 12439.70 18.82 55271.90 88888.00 2008-04-23 18:00:51.250 114 12439.73 18.82 55271.93 88888.00 2008-04-23 18:00:51.375 114 12439.67 18.80 55271.88 88888.00 2008-04-23 18:00:51.500 114 12439.62 18.82 55271.85 88888.00 2008-04-23 18:00:51.625 114 12439.65 18.82 55271.85 88888.00 2008-04-23 18:00:51.750 114 12439.62 18.80 55271.82 88888.00 2008-04-23 18:00:51.875 114 12439.70 18.88 55271.88 88888.00 2008-04-23 18:00:52.000 114 12439.77 18.90 55271.90 88888.00 2008-04-23 18:00:52.125 114 12439.70 18.88 55271.85 88888.00 2008-04-23 18:00:52.250 114 12439.62 18.85 55271.78 88888.00 2008-04-23 18:00:52.375 114 12439.67 18.90 55271.80 88888.00 2008-04-23 18:00:52.500 114 12439.77 18.90 55271.80 88888.00 2008-04-23 18:00:52.625 114 12439.73 18.90 55271.80 88888.00 2008-04-23 18:00:52.750 114 12439.65 18.85 55271.78 88888.00 2008-04-23 18:00:52.875 114 12439.62 18.82 55271.75 88888.00 2008-04-23 18:00:53.000 114 12439.58 18.75 55271.72 88888.00 2008-04-23 18:00:53.125 114 12439.62 18.77 55271.75 88888.00 2008-04-23 18:00:53.250 114 12439.73 18.90 55271.80 88888.00 2008-04-23 18:00:53.375 114 12439.77 18.90 55271.80 88888.00 2008-04-23 18:00:53.500 114 12439.77 18.93 55271.78 88888.00 2008-04-23 18:00:53.625 114 12439.67 18.88 55271.75 88888.00 2008-04-23 18:00:53.750 114 12439.67 18.93 55271.78 88888.00 2008-04-23 18:00:53.875 114 12439.70 18.90 55271.75 88888.00 2008-04-23 18:00:54.000 114 12439.67 18.85 55271.70 88888.00 2008-04-23 18:00:54.125 114 12439.75 18.85 55271.75 88888.00 2008-04-23 18:00:54.250 114 12439.80 18.90 55271.78 88888.00 2008-04-23 18:00:54.375 114 12439.85 18.90 55271.75 88888.00 2008-04-23 18:00:54.500 114 12439.85 18.82 55271.72 88888.00 2008-04-23 18:00:54.625 114 12439.83 18.88 55271.72 88888.00 2008-04-23 18:00:54.750 114 12439.77 18.82 55271.72 88888.00 2008-04-23 18:00:54.875 114 12439.80 18.77 55271.68 88888.00 2008-04-23 18:00:55.000 114 12439.77 18.77 55271.68 88888.00 2008-04-23 18:00:55.125 114 12439.80 18.77 55271.70 88888.00 2008-04-23 18:00:55.250 114 12439.85 18.75 55271.72 88888.00 2008-04-23 18:00:55.375 114 12439.83 18.77 55271.70 88888.00 2008-04-23 18:00:55.500 114 12439.80 18.75 55271.68 88888.00 2008-04-23 18:00:55.625 114 12439.85 18.77 55271.68 88888.00 2008-04-23 18:00:55.750 114 12439.88 18.70 55271.65 88888.00 2008-04-23 18:00:55.875 114 12439.90 18.62 55271.65 88888.00 2008-04-23 18:00:56.000 114 12439.92 18.65 55271.62 88888.00 2008-04-23 18:00:56.125 114 12439.88 18.68 55271.65 88888.00 2008-04-23 18:00:56.250 114 12439.90 18.60 55271.65 88888.00 2008-04-23 18:00:56.375 114 12439.98 18.60 55271.62 88888.00 2008-04-23 18:00:56.500 114 12440.05 18.68 55271.65 88888.00 2008-04-23 18:00:56.625 114 12440.15 18.68 55271.68 88888.00 2008-04-23 18:00:56.750 114 12440.05 18.62 55271.68 88888.00 2008-04-23 18:00:56.875 114 12440.00 18.60 55271.65 88888.00 2008-04-23 18:00:57.000 114 12440.08 18.68 55271.65 88888.00 2008-04-23 18:00:57.125 114 12440.08 18.77 55271.68 88888.00 2008-04-23 18:00:57.250 114 12440.00 18.65 55271.68 88888.00 2008-04-23 18:00:57.375 114 12439.98 18.60 55271.65 88888.00 2008-04-23 18:00:57.500 114 12439.95 18.60 55271.62 88888.00 2008-04-23 18:00:57.625 114 12439.95 18.62 55271.62 88888.00 2008-04-23 18:00:57.750 114 12439.83 18.60 55271.62 88888.00 2008-04-23 18:00:57.875 114 12439.77 18.62 55271.62 88888.00 2008-04-23 18:00:58.000 114 12439.90 18.62 55271.62 88888.00 2008-04-23 18:00:58.125 114 12439.90 18.62 55271.62 88888.00 2008-04-23 18:00:58.250 114 12439.77 18.68 55271.62 88888.00 2008-04-23 18:00:58.375 114 12439.73 18.73 55271.65 88888.00 2008-04-23 18:00:58.500 114 12439.62 18.68 55271.62 88888.00 2008-04-23 18:00:58.625 114 12439.67 18.68 55271.60 88888.00 2008-04-23 18:00:58.750 114 12439.73 18.75 55271.60 88888.00 2008-04-23 18:00:58.875 114 12439.70 18.75 55271.60 88888.00 2008-04-23 18:00:59.000 114 12439.73 18.80 55271.57 88888.00 2008-04-23 18:00:59.125 114 12439.70 18.77 55271.60 88888.00 2008-04-23 18:00:59.250 114 12439.65 18.73 55271.60 88888.00 2008-04-23 18:00:59.375 114 12439.67 18.75 55271.57 88888.00 2008-04-23 18:00:59.500 114 12439.73 18.85 55271.62 88888.00 2008-04-23 18:00:59.625 114 12439.80 18.90 55271.60 88888.00 2008-04-23 18:00:59.750 114 12439.73 18.88 55271.55 88888.00 2008-04-23 18:00:59.875 114 12439.65 18.90 55271.55 88888.00 2008-04-23 18:01:00.000 114 12439.65 18.98 55271.57 88888.00 2008-04-23 18:01:00.125 114 12439.60 18.95 55271.57 88888.00 2008-04-23 18:01:00.250 114 12439.52 18.93 55271.53 88888.00 2008-04-23 18:01:00.375 114 12439.60 19.02 55271.53 88888.00 2008-04-23 18:01:00.500 114 12439.60 19.02 55271.53 88888.00 2008-04-23 18:01:00.625 114 12439.58 19.00 55271.50 88888.00 2008-04-23 18:01:00.750 114 12439.55 19.05 55271.45 88888.00 2008-04-23 18:01:00.875 114 12439.58 19.05 55271.45 88888.00 2008-04-23 18:01:01.000 114 12439.55 19.07 55271.45 88888.00 2008-04-23 18:01:01.125 114 12439.48 19.05 55271.47 88888.00 2008-04-23 18:01:01.250 114 12439.48 19.07 55271.50 88888.00 2008-04-23 18:01:01.375 114 12439.58 19.20 55271.47 88888.00 2008-04-23 18:01:01.500 114 12439.58 19.20 55271.47 88888.00 2008-04-23 18:01:01.625 114 12439.58 19.25 55271.45 88888.00 2008-04-23 18:01:01.750 114 12439.58 19.25 55271.47 88888.00 2008-04-23 18:01:01.875 114 12439.55 19.27 55271.47 88888.00 2008-04-23 18:01:02.000 114 12439.50 19.25 55271.45 88888.00 2008-04-23 18:01:02.125 114 12439.45 19.30 55271.40 88888.00 2008-04-23 18:01:02.250 114 12439.40 19.32 55271.40 88888.00 2008-04-23 18:01:02.375 114 12439.42 19.35 55271.43 88888.00 2008-04-23 18:01:02.500 114 12439.33 19.40 55271.47 88888.00 2008-04-23 18:01:02.625 114 12439.33 19.43 55271.47 88888.00 2008-04-23 18:01:02.750 114 12439.35 19.48 55271.45 88888.00 2008-04-23 18:01:02.875 114 12439.38 19.48 55271.43 88888.00 2008-04-23 18:01:03.000 114 12439.30 19.45 55271.40 88888.00 2008-04-23 18:01:03.125 114 12439.25 19.50 55271.45 88888.00 2008-04-23 18:01:03.250 114 12439.23 19.52 55271.43 88888.00 2008-04-23 18:01:03.375 114 12439.20 19.55 55271.40 88888.00 2008-04-23 18:01:03.500 114 12439.12 19.50 55271.40 88888.00 2008-04-23 18:01:03.625 114 12439.08 19.45 55271.38 88888.00 2008-04-23 18:01:03.750 114 12439.02 19.48 55271.35 88888.00 2008-04-23 18:01:03.875 114 12439.08 19.55 55271.38 88888.00 2008-04-23 18:01:04.000 114 12439.10 19.57 55271.35 88888.00 2008-04-23 18:01:04.125 114 12439.00 19.52 55271.38 88888.00 2008-04-23 18:01:04.250 114 12438.98 19.50 55271.40 88888.00 2008-04-23 18:01:04.375 114 12439.00 19.50 55271.38 88888.00 2008-04-23 18:01:04.500 114 12438.92 19.45 55271.35 88888.00 2008-04-23 18:01:04.625 114 12438.85 19.38 55271.32 88888.00 2008-04-23 18:01:04.750 114 12438.80 19.38 55271.30 88888.00 2008-04-23 18:01:04.875 114 12438.85 19.45 55271.32 88888.00 2008-04-23 18:01:05.000 114 12438.90 19.43 55271.35 88888.00 2008-04-23 18:01:05.125 114 12438.85 19.43 55271.35 88888.00 2008-04-23 18:01:05.250 114 12438.75 19.38 55271.38 88888.00 2008-04-23 18:01:05.375 114 12438.70 19.38 55271.32 88888.00 2008-04-23 18:01:05.500 114 12438.62 19.35 55271.32 88888.00 2008-04-23 18:01:05.625 114 12438.60 19.40 55271.38 88888.00 2008-04-23 18:01:05.750 114 12438.58 19.43 55271.38 88888.00 2008-04-23 18:01:05.875 114 12438.65 19.45 55271.38 88888.00 2008-04-23 18:01:06.000 114 12438.70 19.38 55271.40 88888.00 2008-04-23 18:01:06.125 114 12438.65 19.38 55271.40 88888.00 2008-04-23 18:01:06.250 114 12438.70 19.35 55271.40 88888.00 2008-04-23 18:01:06.375 114 12438.73 19.38 55271.40 88888.00 2008-04-23 18:01:06.500 114 12438.65 19.40 55271.40 88888.00 2008-04-23 18:01:06.625 114 12438.60 19.30 55271.40 88888.00 2008-04-23 18:01:06.750 114 12438.60 19.27 55271.43 88888.00 2008-04-23 18:01:06.875 114 12438.62 19.35 55271.43 88888.00 2008-04-23 18:01:07.000 114 12438.65 19.30 55271.38 88888.00 2008-04-23 18:01:07.125 114 12438.65 19.25 55271.35 88888.00 2008-04-23 18:01:07.250 114 12438.62 19.27 55271.32 88888.00 2008-04-23 18:01:07.375 114 12438.60 19.30 55271.35 88888.00 2008-04-23 18:01:07.500 114 12438.55 19.27 55271.35 88888.00 2008-04-23 18:01:07.625 114 12438.52 19.25 55271.32 88888.00 2008-04-23 18:01:07.750 114 12438.60 19.20 55271.35 88888.00 2008-04-23 18:01:07.875 114 12438.70 19.23 55271.38 88888.00 2008-04-23 18:01:08.000 114 12438.65 19.23 55271.32 88888.00 2008-04-23 18:01:08.125 114 12438.67 19.25 55271.32 88888.00 2008-04-23 18:01:08.250 114 12438.75 19.25 55271.35 88888.00 2008-04-23 18:01:08.375 114 12438.85 19.25 55271.38 88888.00 2008-04-23 18:01:08.500 114 12438.80 19.23 55271.35 88888.00 2008-04-23 18:01:08.625 114 12438.85 19.27 55271.35 88888.00 2008-04-23 18:01:08.750 114 12438.88 19.25 55271.35 88888.00 2008-04-23 18:01:08.875 114 12438.83 19.23 55271.35 88888.00 2008-04-23 18:01:09.000 114 12438.83 19.23 55271.32 88888.00 2008-04-23 18:01:09.125 114 12438.80 19.18 55271.30 88888.00 2008-04-23 18:01:09.250 114 12438.70 19.18 55271.35 88888.00 2008-04-23 18:01:09.375 114 12438.73 19.20 55271.38 88888.00 2008-04-23 18:01:09.500 114 12438.73 19.20 55271.38 88888.00 2008-04-23 18:01:09.625 114 12438.77 19.20 55271.35 88888.00 2008-04-23 18:01:09.750 114 12438.70 19.10 55271.30 88888.00 2008-04-23 18:01:09.875 114 12438.67 19.05 55271.30 88888.00 2008-04-23 18:01:10.000 114 12438.70 19.07 55271.30 88888.00 2008-04-23 18:01:10.125 114 12438.75 19.05 55271.32 88888.00 2008-04-23 18:01:10.250 114 12438.73 19.02 55271.32 88888.00 2008-04-23 18:01:10.375 114 12438.77 19.02 55271.32 88888.00 2008-04-23 18:01:10.500 114 12438.73 18.98 55271.30 88888.00 2008-04-23 18:01:10.625 114 12438.70 18.95 55271.32 88888.00 2008-04-23 18:01:10.750 114 12438.73 18.93 55271.32 88888.00 2008-04-23 18:01:10.875 114 12438.75 18.90 55271.30 88888.00 2008-04-23 18:01:11.000 114 12438.80 18.93 55271.32 88888.00 2008-04-23 18:01:11.125 114 12438.85 18.93 55271.35 88888.00 2008-04-23 18:01:11.250 114 12438.80 18.90 55271.32 88888.00 2008-04-23 18:01:11.375 114 12438.83 18.88 55271.30 88888.00 2008-04-23 18:01:11.500 114 12438.77 18.75 55271.25 88888.00 2008-04-23 18:01:11.625 114 12438.83 18.70 55271.28 88888.00 2008-04-23 18:01:11.750 114 12438.85 18.77 55271.30 88888.00 2008-04-23 18:01:11.875 114 12438.83 18.70 55271.25 88888.00 2008-04-23 18:01:12.000 114 12438.77 18.62 55271.25 88888.00 2008-04-23 18:01:12.125 114 12438.85 18.62 55271.30 88888.00 2008-04-23 18:01:12.250 114 12438.80 18.65 55271.30 88888.00 2008-04-23 18:01:12.375 114 12438.75 18.62 55271.28 88888.00 2008-04-23 18:01:12.500 114 12438.73 18.65 55271.25 88888.00 2008-04-23 18:01:12.625 114 12438.73 18.70 55271.30 88888.00 2008-04-23 18:01:12.750 114 12438.83 18.68 55271.28 88888.00 2008-04-23 18:01:12.875 114 12438.83 18.62 55271.28 88888.00 2008-04-23 18:01:13.000 114 12438.80 18.68 55271.30 88888.00 2008-04-23 18:01:13.125 114 12438.70 18.62 55271.25 88888.00 2008-04-23 18:01:13.250 114 12438.65 18.62 55271.25 88888.00 2008-04-23 18:01:13.375 114 12438.65 18.68 55271.25 88888.00 2008-04-23 18:01:13.500 114 12438.55 18.68 55271.25 88888.00 2008-04-23 18:01:13.625 114 12438.55 18.62 55271.22 88888.00 2008-04-23 18:01:13.750 114 12438.55 18.55 55271.20 88888.00 2008-04-23 18:01:13.875 114 12438.52 18.62 55271.20 88888.00 2008-04-23 18:01:14.000 114 12438.58 18.70 55271.25 88888.00 2008-04-23 18:01:14.125 114 12438.55 18.68 55271.28 88888.00 2008-04-23 18:01:14.250 114 12438.55 18.65 55271.20 88888.00 2008-04-23 18:01:14.375 114 12438.55 18.60 55271.15 88888.00 2008-04-23 18:01:14.500 114 12438.58 18.52 55271.12 88888.00 2008-04-23 18:01:14.625 114 12438.58 18.65 55271.18 88888.00 2008-04-23 18:01:14.750 114 12438.52 18.70 55271.18 88888.00 2008-04-23 18:01:14.875 114 12438.50 18.70 55271.20 88888.00 2008-04-23 18:01:15.000 114 12438.45 18.70 55271.20 88888.00 2008-04-23 18:01:15.125 114 12438.42 18.73 55271.18 88888.00 2008-04-23 18:01:15.250 114 12438.35 18.73 55271.18 88888.00 2008-04-23 18:01:15.375 114 12438.38 18.75 55271.20 88888.00 2008-04-23 18:01:15.500 114 12438.38 18.68 55271.15 88888.00 2008-04-23 18:01:15.625 114 12438.35 18.65 55271.12 88888.00 2008-04-23 18:01:15.750 114 12438.35 18.77 55271.12 88888.00 2008-04-23 18:01:15.875 114 12438.35 18.80 55271.15 88888.00 2008-04-23 18:01:16.000 114 12438.30 18.75 55271.10 88888.00 2008-04-23 18:01:16.125 114 12438.27 18.75 55271.15 88888.00 2008-04-23 18:01:16.250 114 12438.30 18.88 55271.18 88888.00 2008-04-23 18:01:16.375 114 12438.35 18.90 55271.15 88888.00 2008-04-23 18:01:16.500 114 12438.38 18.90 55271.12 88888.00 2008-04-23 18:01:16.625 114 12438.40 18.90 55271.15 88888.00 2008-04-23 18:01:16.750 114 12438.38 19.00 55271.15 88888.00 2008-04-23 18:01:16.875 114 12438.27 19.00 55271.15 88888.00 2008-04-23 18:01:17.000 114 12438.20 19.00 55271.18 88888.00 2008-04-23 18:01:17.125 114 12438.17 18.98 55271.20 88888.00 2008-04-23 18:01:17.250 114 12438.15 18.98 55271.15 88888.00 2008-04-23 18:01:17.375 114 12438.08 19.02 55271.10 88888.00 2008-04-23 18:01:17.500 114 12438.08 19.10 55271.12 88888.00 2008-04-23 18:01:17.625 114 12438.08 19.10 55271.15 88888.00 2008-04-23 18:01:17.750 114 12438.05 19.07 55271.18 88888.00 2008-04-23 18:01:17.875 114 12438.05 19.05 55271.12 88888.00 2008-04-23 18:01:18.000 114 12438.02 19.12 55271.12 88888.00 2008-04-23 18:01:18.125 114 12438.02 19.15 55271.12 88888.00 2008-04-23 18:01:18.250 114 12438.00 19.12 55271.15 88888.00 2008-04-23 18:01:18.375 114 12437.92 19.18 55271.15 88888.00 2008-04-23 18:01:18.500 114 12437.88 19.15 55271.12 88888.00 2008-04-23 18:01:18.625 114 12437.75 19.10 55271.10 88888.00 2008-04-23 18:01:18.750 114 12437.73 19.12 55271.12 88888.00 2008-04-23 18:01:18.875 114 12437.77 19.18 55271.12 88888.00 2008-04-23 18:01:19.000 114 12437.77 19.30 55271.12 88888.00 2008-04-23 18:01:19.125 114 12437.75 19.27 55271.12 88888.00 2008-04-23 18:01:19.250 114 12437.75 19.25 55271.10 88888.00 2008-04-23 18:01:19.375 114 12437.77 19.25 55271.12 88888.00 2008-04-23 18:01:19.500 114 12437.77 19.20 55271.15 88888.00 2008-04-23 18:01:19.625 114 12437.75 19.15 55271.12 88888.00 2008-04-23 18:01:19.750 114 12437.75 19.18 55271.12 88888.00 2008-04-23 18:01:19.875 114 12437.70 19.23 55271.12 88888.00 2008-04-23 18:01:20.000 114 12437.65 19.18 55271.12 88888.00 2008-04-23 18:01:20.125 114 12437.58 19.18 55271.15 88888.00 2008-04-23 18:01:20.250 114 12437.60 19.15 55271.10 88888.00 2008-04-23 18:01:20.375 114 12437.67 19.20 55271.10 88888.00 2008-04-23 18:01:20.500 114 12437.67 19.23 55271.10 88888.00 2008-04-23 18:01:20.625 114 12437.65 19.20 55271.12 88888.00 2008-04-23 18:01:20.750 114 12437.65 19.23 55271.15 88888.00 2008-04-23 18:01:20.875 114 12437.70 19.20 55271.15 88888.00 2008-04-23 18:01:21.000 114 12437.75 19.18 55271.12 88888.00 2008-04-23 18:01:21.125 114 12437.70 19.18 55271.12 88888.00 2008-04-23 18:01:21.250 114 12437.70 19.25 55271.10 88888.00 2008-04-23 18:01:21.375 114 12437.73 19.30 55271.10 88888.00 2008-04-23 18:01:21.500 114 12437.70 19.32 55271.12 88888.00 2008-04-23 18:01:21.625 114 12437.67 19.30 55271.10 88888.00 2008-04-23 18:01:21.750 114 12437.73 19.35 55271.10 88888.00 2008-04-23 18:01:21.875 114 12437.75 19.38 55271.07 88888.00 2008-04-23 18:01:22.000 114 12437.75 19.40 55271.10 88888.00 2008-04-23 18:01:22.125 114 12437.85 19.43 55271.10 88888.00 2008-04-23 18:01:22.250 114 12437.92 19.43 55271.10 88888.00 2008-04-23 18:01:22.375 114 12437.92 19.43 55271.05 88888.00 2008-04-23 18:01:22.500 114 12437.92 19.40 55271.05 88888.00 2008-04-23 18:01:22.625 114 12437.88 19.32 55271.03 88888.00 2008-04-23 18:01:22.750 114 12437.83 19.30 55271.03 88888.00 2008-04-23 18:01:22.875 114 12437.92 19.40 55271.05 88888.00 2008-04-23 18:01:23.000 114 12437.98 19.45 55271.05 88888.00 2008-04-23 18:01:23.125 114 12437.95 19.40 55271.03 88888.00 2008-04-23 18:01:23.250 114 12437.95 19.35 55270.95 88888.00 2008-04-23 18:01:23.375 114 12437.92 19.35 55270.95 88888.00 2008-04-23 18:01:23.500 114 12437.90 19.32 55270.97 88888.00 2008-04-23 18:01:23.625 114 12437.80 19.38 55271.00 88888.00 2008-04-23 18:01:23.750 114 12437.80 19.40 55271.00 88888.00 2008-04-23 18:01:23.875 114 12437.80 19.38 55271.00 88888.00 2008-04-23 18:01:24.000 114 12437.83 19.27 55270.97 88888.00 2008-04-23 18:01:24.125 114 12437.83 19.27 55270.97 88888.00 2008-04-23 18:01:24.250 114 12437.80 19.38 55271.00 88888.00 2008-04-23 18:01:24.375 114 12437.83 19.43 55271.00 88888.00 2008-04-23 18:01:24.500 114 12437.83 19.40 55270.97 88888.00 2008-04-23 18:01:24.625 114 12437.80 19.32 55270.97 88888.00 2008-04-23 18:01:24.750 114 12437.75 19.27 55270.97 88888.00 2008-04-23 18:01:24.875 114 12437.75 19.35 55270.97 88888.00 2008-04-23 18:01:25.000 114 12437.80 19.35 55270.97 88888.00 2008-04-23 18:01:25.125 114 12437.85 19.32 55271.03 88888.00 2008-04-23 18:01:25.250 114 12437.80 19.32 55271.00 88888.00 2008-04-23 18:01:25.375 114 12437.73 19.27 55270.97 88888.00 2008-04-23 18:01:25.500 114 12437.67 19.30 55270.97 88888.00 2008-04-23 18:01:25.625 114 12437.70 19.30 55270.97 88888.00 2008-04-23 18:01:25.750 114 12437.62 19.25 55270.95 88888.00 2008-04-23 18:01:25.875 114 12437.58 19.27 55270.95 88888.00 2008-04-23 18:01:26.000 114 12437.60 19.25 55270.93 88888.00 2008-04-23 18:01:26.125 114 12437.58 19.25 55270.95 88888.00 2008-04-23 18:01:26.250 114 12437.52 19.25 55270.95 88888.00 2008-04-23 18:01:26.375 114 12437.60 19.27 55270.95 88888.00 2008-04-23 18:01:26.500 114 12437.58 19.27 55270.95 88888.00 2008-04-23 18:01:26.625 114 12437.50 19.27 55270.97 88888.00 2008-04-23 18:01:26.750 114 12437.48 19.25 55270.97 88888.00 2008-04-23 18:01:26.875 114 12437.50 19.25 55270.95 88888.00 2008-04-23 18:01:27.000 114 12437.50 19.30 55271.00 88888.00 2008-04-23 18:01:27.125 114 12437.52 19.27 55271.03 88888.00 2008-04-23 18:01:27.250 114 12437.48 19.25 55271.00 88888.00 2008-04-23 18:01:27.375 114 12437.55 19.25 55270.97 88888.00 2008-04-23 18:01:27.500 114 12437.62 19.27 55270.97 88888.00 2008-04-23 18:01:27.625 114 12437.67 19.27 55270.97 88888.00 2008-04-23 18:01:27.750 114 12437.65 19.25 55270.97 88888.00 2008-04-23 18:01:27.875 114 12437.58 19.25 55270.95 88888.00 2008-04-23 18:01:28.000 114 12437.60 19.25 55270.95 88888.00 2008-04-23 18:01:28.125 114 12437.65 19.27 55270.97 88888.00 2008-04-23 18:01:28.250 114 12437.67 19.23 55270.93 88888.00 2008-04-23 18:01:28.375 114 12437.73 19.23 55270.93 88888.00 2008-04-23 18:01:28.500 114 12437.77 19.25 55270.95 88888.00 2008-04-23 18:01:28.625 114 12437.85 19.23 55270.93 88888.00 2008-04-23 18:01:28.750 114 12437.83 19.20 55270.88 88888.00 2008-04-23 18:01:28.875 114 12437.73 19.20 55270.85 88888.00 2008-04-23 18:01:29.000 114 12437.67 19.20 55270.88 88888.00 2008-04-23 18:01:29.125 114 12437.73 19.20 55270.88 88888.00 2008-04-23 18:01:29.250 114 12437.75 19.15 55270.88 88888.00 2008-04-23 18:01:29.375 114 12437.75 19.18 55270.90 88888.00 2008-04-23 18:01:29.500 114 12437.77 19.20 55270.90 88888.00 2008-04-23 18:01:29.625 114 12437.83 19.23 55270.85 88888.00 2008-04-23 18:01:29.750 114 12437.85 19.27 55270.85 88888.00 2008-04-23 18:01:29.875 114 12437.95 19.25 55270.88 88888.00 2008-04-23 18:01:30.000 114 12437.90 19.27 55270.88 88888.00 2008-04-23 18:01:30.125 114 12437.83 19.23 55270.85 88888.00 2008-04-23 18:01:30.250 114 12437.77 19.25 55270.85 88888.00 2008-04-23 18:01:30.375 114 12437.83 19.32 55270.90 88888.00 2008-04-23 18:01:30.500 114 12437.92 19.32 55270.90 88888.00 2008-04-23 18:01:30.625 114 12438.00 19.32 55270.90 88888.00 2008-04-23 18:01:30.750 114 12437.88 19.30 55270.85 88888.00 2008-04-23 18:01:30.875 114 12437.77 19.27 55270.85 88888.00 2008-04-23 18:01:31.000 114 12437.80 19.32 55270.82 88888.00 2008-04-23 18:01:31.125 114 12437.80 19.40 55270.85 88888.00 2008-04-23 18:01:31.250 114 12437.80 19.38 55270.82 88888.00 2008-04-23 18:01:31.375 114 12437.90 19.38 55270.82 88888.00 2008-04-23 18:01:31.500 114 12437.90 19.35 55270.78 88888.00 2008-04-23 18:01:31.625 114 12437.90 19.40 55270.78 88888.00 2008-04-23 18:01:31.750 114 12437.90 19.35 55270.82 88888.00 2008-04-23 18:01:31.875 114 12437.88 19.38 55270.78 88888.00 2008-04-23 18:01:32.000 114 12437.85 19.32 55270.78 88888.00 2008-04-23 18:01:32.125 114 12437.88 19.35 55270.80 88888.00 2008-04-23 18:01:32.250 114 12437.85 19.38 55270.80 88888.00 2008-04-23 18:01:32.375 114 12437.95 19.32 55270.78 88888.00 2008-04-23 18:01:32.500 114 12437.95 19.32 55270.72 88888.00 2008-04-23 18:01:32.625 114 12437.85 19.27 55270.72 88888.00 2008-04-23 18:01:32.750 114 12437.85 19.27 55270.75 88888.00 2008-04-23 18:01:32.875 114 12437.88 19.30 55270.75 88888.00 2008-04-23 18:01:33.000 114 12437.92 19.30 55270.80 88888.00 2008-04-23 18:01:33.125 114 12437.98 19.32 55270.78 88888.00 2008-04-23 18:01:33.250 114 12438.02 19.38 55270.80 88888.00 2008-04-23 18:01:33.375 114 12438.08 19.40 55270.78 88888.00 2008-04-23 18:01:33.500 114 12438.00 19.32 55270.75 88888.00 2008-04-23 18:01:33.625 114 12437.92 19.30 55270.75 88888.00 2008-04-23 18:01:33.750 114 12437.90 19.30 55270.75 88888.00 2008-04-23 18:01:33.875 114 12437.85 19.32 55270.75 88888.00 2008-04-23 18:01:34.000 114 12437.88 19.35 55270.72 88888.00 2008-04-23 18:01:34.125 114 12437.88 19.30 55270.75 88888.00 2008-04-23 18:01:34.250 114 12437.85 19.20 55270.72 88888.00 2008-04-23 18:01:34.375 114 12437.85 19.20 55270.72 88888.00 2008-04-23 18:01:34.500 114 12437.85 19.27 55270.75 88888.00 2008-04-23 18:01:34.625 114 12437.92 19.32 55270.78 88888.00 2008-04-23 18:01:34.750 114 12437.95 19.23 55270.70 88888.00 2008-04-23 18:01:34.875 114 12437.92 19.18 55270.70 88888.00 2008-04-23 18:01:35.000 114 12437.92 19.20 55270.68 88888.00 2008-04-23 18:01:35.125 114 12438.00 19.27 55270.72 88888.00 2008-04-23 18:01:35.250 114 12438.12 19.30 55270.75 88888.00 2008-04-23 18:01:35.375 114 12438.15 19.23 55270.70 88888.00 2008-04-23 18:01:35.500 114 12438.10 19.18 55270.70 88888.00 2008-04-23 18:01:35.625 114 12438.10 19.20 55270.70 88888.00 2008-04-23 18:01:35.750 114 12438.12 19.25 55270.72 88888.00 2008-04-23 18:01:35.875 114 12438.15 19.27 55270.68 88888.00 2008-04-23 18:01:36.000 114 12438.25 19.25 55270.68 88888.00 2008-04-23 18:01:36.125 114 12438.23 19.25 55270.68 88888.00 2008-04-23 18:01:36.250 114 12438.17 19.27 55270.65 88888.00 2008-04-23 18:01:36.375 114 12438.23 19.30 55270.65 88888.00 2008-04-23 18:01:36.500 114 12438.23 19.35 55270.65 88888.00 2008-04-23 18:01:36.625 114 12438.30 19.32 55270.65 88888.00 2008-04-23 18:01:36.750 114 12438.33 19.30 55270.60 88888.00 2008-04-23 18:01:36.875 114 12438.30 19.30 55270.60 88888.00 2008-04-23 18:01:37.000 114 12438.38 19.30 55270.60 88888.00 2008-04-23 18:01:37.125 114 12438.38 19.32 55270.60 88888.00 2008-04-23 18:01:37.250 114 12438.40 19.32 55270.57 88888.00 2008-04-23 18:01:37.375 114 12438.45 19.40 55270.60 88888.00 2008-04-23 18:01:37.500 114 12438.42 19.38 55270.60 88888.00 2008-04-23 18:01:37.625 114 12438.38 19.38 55270.60 88888.00 2008-04-23 18:01:37.750 114 12438.38 19.40 55270.53 88888.00 2008-04-23 18:01:37.875 114 12438.42 19.43 55270.53 88888.00 2008-04-23 18:01:38.000 114 12438.38 19.43 55270.53 88888.00 2008-04-23 18:01:38.125 114 12438.42 19.45 55270.55 88888.00 2008-04-23 18:01:38.250 114 12438.38 19.45 55270.53 88888.00 2008-04-23 18:01:38.375 114 12438.38 19.43 55270.50 88888.00 2008-04-23 18:01:38.500 114 12438.30 19.43 55270.50 88888.00 2008-04-23 18:01:38.625 114 12438.23 19.43 55270.50 88888.00 2008-04-23 18:01:38.750 114 12438.25 19.43 55270.50 88888.00 2008-04-23 18:01:38.875 114 12438.27 19.45 55270.53 88888.00 2008-04-23 18:01:39.000 114 12438.30 19.40 55270.53 88888.00 2008-04-23 18:01:39.125 114 12438.30 19.43 55270.50 88888.00 2008-04-23 18:01:39.250 114 12438.27 19.45 55270.50 88888.00 2008-04-23 18:01:39.375 114 12438.20 19.43 55270.47 88888.00 2008-04-23 18:01:39.500 114 12438.10 19.35 55270.47 88888.00 2008-04-23 18:01:39.625 114 12438.08 19.35 55270.50 88888.00 2008-04-23 18:01:39.750 114 12438.10 19.35 55270.53 88888.00 2008-04-23 18:01:39.875 114 12438.15 19.40 55270.53 88888.00 2008-04-23 18:01:40.000 114 12438.17 19.35 55270.50 88888.00 2008-04-23 18:01:40.125 114 12438.08 19.32 55270.45 88888.00 2008-04-23 18:01:40.250 114 12438.05 19.30 55270.47 88888.00 2008-04-23 18:01:40.375 114 12438.05 19.27 55270.45 88888.00 2008-04-23 18:01:40.500 114 12437.98 19.32 55270.47 88888.00 2008-04-23 18:01:40.625 114 12438.00 19.35 55270.50 88888.00 2008-04-23 18:01:40.750 114 12437.88 19.30 55270.47 88888.00 2008-04-23 18:01:40.875 114 12437.83 19.27 55270.47 88888.00 2008-04-23 18:01:41.000 114 12437.90 19.30 55270.47 88888.00 2008-04-23 18:01:41.125 114 12437.92 19.25 55270.50 88888.00 2008-04-23 18:01:41.250 114 12437.88 19.15 55270.47 88888.00 2008-04-23 18:01:41.375 114 12437.88 19.18 55270.47 88888.00 2008-04-23 18:01:41.500 114 12437.85 19.25 55270.50 88888.00 2008-04-23 18:01:41.625 114 12437.85 19.25 55270.50 88888.00 2008-04-23 18:01:41.750 114 12437.83 19.15 55270.47 88888.00 2008-04-23 18:01:41.875 114 12437.83 19.10 55270.47 88888.00 2008-04-23 18:01:42.000 114 12437.88 19.10 55270.47 88888.00 2008-04-23 18:01:42.125 114 12437.90 19.05 55270.50 88888.00 2008-04-23 18:01:42.250 114 12437.83 19.02 55270.50 88888.00 2008-04-23 18:01:42.375 114 12437.85 19.00 55270.47 88888.00 2008-04-23 18:01:42.500 114 12437.90 19.05 55270.47 88888.00 2008-04-23 18:01:42.625 114 12437.85 18.98 55270.47 88888.00 2008-04-23 18:01:42.750 114 12437.75 18.88 55270.47 88888.00 2008-04-23 18:01:42.875 114 12437.77 18.85 55270.47 88888.00 2008-04-23 18:01:43.000 114 12437.77 18.88 55270.47 88888.00 2008-04-23 18:01:43.125 114 12437.75 18.88 55270.47 88888.00 2008-04-23 18:01:43.250 114 12437.75 18.85 55270.53 88888.00 2008-04-23 18:01:43.375 114 12437.77 18.75 55270.50 88888.00 2008-04-23 18:01:43.500 114 12437.83 18.80 55270.45 88888.00 2008-04-23 18:01:43.625 114 12437.90 18.77 55270.47 88888.00 2008-04-23 18:01:43.750 114 12437.95 18.77 55270.47 88888.00 2008-04-23 18:01:43.875 114 12437.90 18.75 55270.45 88888.00 2008-04-23 18:01:44.000 114 12437.98 18.75 55270.45 88888.00 2008-04-23 18:01:44.125 114 12438.08 18.80 55270.50 88888.00 2008-04-23 18:01:44.250 114 12438.08 18.65 55270.47 88888.00 2008-04-23 18:01:44.375 114 12438.00 18.62 55270.47 88888.00 2008-04-23 18:01:44.500 114 12437.95 18.70 55270.47 88888.00 2008-04-23 18:01:44.625 114 12437.92 18.73 55270.53 88888.00 2008-04-23 18:01:44.750 114 12437.95 18.73 55270.50 88888.00 2008-04-23 18:01:44.875 114 12437.95 18.65 55270.47 88888.00 2008-04-23 18:01:45.000 114 12437.95 18.60 55270.45 88888.00 2008-04-23 18:01:45.125 114 12437.92 18.60 55270.45 88888.00 2008-04-23 18:01:45.250 114 12437.85 18.60 55270.45 88888.00 2008-04-23 18:01:45.375 114 12437.88 18.55 55270.45 88888.00 2008-04-23 18:01:45.500 114 12437.88 18.60 55270.47 88888.00 2008-04-23 18:01:45.625 114 12437.88 18.55 55270.45 88888.00 2008-04-23 18:01:45.750 114 12437.90 18.52 55270.43 88888.00 2008-04-23 18:01:45.875 114 12437.90 18.52 55270.43 88888.00 2008-04-23 18:01:46.000 114 12437.90 18.52 55270.45 88888.00 2008-04-23 18:01:46.125 114 12437.92 18.52 55270.45 88888.00 2008-04-23 18:01:46.250 114 12437.92 18.52 55270.47 88888.00 2008-04-23 18:01:46.375 114 12437.88 18.45 55270.45 88888.00 2008-04-23 18:01:46.500 114 12437.88 18.43 55270.43 88888.00 2008-04-23 18:01:46.625 114 12437.95 18.40 55270.43 88888.00 2008-04-23 18:01:46.750 114 12437.95 18.35 55270.43 88888.00 2008-04-23 18:01:46.875 114 12437.95 18.35 55270.43 88888.00 2008-04-23 18:01:47.000 114 12437.98 18.32 55270.43 88888.00 2008-04-23 18:01:47.125 114 12437.98 18.32 55270.43 88888.00 2008-04-23 18:01:47.250 114 12437.95 18.30 55270.45 88888.00 2008-04-23 18:01:47.375 114 12437.95 18.30 55270.45 88888.00 2008-04-23 18:01:47.500 114 12437.95 18.27 55270.45 88888.00 2008-04-23 18:01:47.625 114 12437.98 18.20 55270.45 88888.00 2008-04-23 18:01:47.750 114 12438.00 18.15 55270.43 88888.00 2008-04-23 18:01:47.875 114 12438.02 18.10 55270.43 88888.00 2008-04-23 18:01:48.000 114 12438.02 18.07 55270.40 88888.00 2008-04-23 18:01:48.125 114 12438.02 18.02 55270.43 88888.00 2008-04-23 18:01:48.250 114 12437.95 17.95 55270.43 88888.00 2008-04-23 18:01:48.375 114 12437.98 17.93 55270.40 88888.00 2008-04-23 18:01:48.500 114 12437.95 17.90 55270.43 88888.00 2008-04-23 18:01:48.625 114 12438.00 17.98 55270.45 88888.00 2008-04-23 18:01:48.750 114 12438.05 17.98 55270.43 88888.00 2008-04-23 18:01:48.875 114 12438.05 17.98 55270.40 88888.00 2008-04-23 18:01:49.000 114 12438.10 18.00 55270.43 88888.00 2008-04-23 18:01:49.125 114 12438.10 18.02 55270.43 88888.00 2008-04-23 18:01:49.250 114 12438.02 17.93 55270.40 88888.00 2008-04-23 18:01:49.375 114 12438.02 17.93 55270.40 88888.00 2008-04-23 18:01:49.500 114 12438.02 17.93 55270.40 88888.00 2008-04-23 18:01:49.625 114 12438.00 17.93 55270.40 88888.00 2008-04-23 18:01:49.750 114 12438.05 17.93 55270.40 88888.00 2008-04-23 18:01:49.875 114 12438.15 17.95 55270.40 88888.00 2008-04-23 18:01:50.000 114 12438.20 17.98 55270.40 88888.00 2008-04-23 18:01:50.125 114 12438.20 17.98 55270.40 88888.00 2008-04-23 18:01:50.250 114 12438.27 18.02 55270.40 88888.00 2008-04-23 18:01:50.375 114 12438.38 18.05 55270.43 88888.00 2008-04-23 18:01:50.500 114 12438.45 18.05 55270.43 88888.00 2008-04-23 18:01:50.625 114 12438.48 18.02 55270.40 88888.00 2008-04-23 18:01:50.750 114 12438.42 17.98 55270.38 88888.00 2008-04-23 18:01:50.875 114 12438.38 18.02 55270.38 88888.00 2008-04-23 18:01:51.000 114 12438.40 18.12 55270.38 88888.00 2008-04-23 18:01:51.125 114 12438.38 18.18 55270.38 88888.00 2008-04-23 18:01:51.250 114 12438.30 18.15 55270.32 88888.00 2008-04-23 18:01:51.375 114 12438.27 18.15 55270.30 88888.00 2008-04-23 18:01:51.500 114 12438.33 18.23 55270.32 88888.00 2008-04-23 18:01:51.625 114 12438.40 18.30 55270.32 88888.00 2008-04-23 18:01:51.750 114 12438.33 18.35 55270.32 88888.00 2008-04-23 18:01:51.875 114 12438.25 18.35 55270.30 88888.00 2008-04-23 18:01:52.000 114 12438.20 18.35 55270.30 88888.00 2008-04-23 18:01:52.125 114 12438.20 18.43 55270.35 88888.00 2008-04-23 18:01:52.250 114 12438.12 18.50 55270.35 88888.00 2008-04-23 18:01:52.375 114 12438.10 18.48 55270.32 88888.00 2008-04-23 18:01:52.500 114 12438.10 18.50 55270.28 88888.00 2008-04-23 18:01:52.625 114 12438.02 18.55 55270.28 88888.00 2008-04-23 18:01:52.750 114 12438.02 18.62 55270.30 88888.00 2008-04-23 18:01:52.875 114 12438.08 18.68 55270.32 88888.00 2008-04-23 18:01:53.000 114 12438.12 18.73 55270.32 88888.00 2008-04-23 18:01:53.125 114 12438.00 18.75 55270.32 88888.00 2008-04-23 18:01:53.250 114 12437.92 18.75 55270.28 88888.00 2008-04-23 18:01:53.375 114 12437.95 18.77 55270.28 88888.00 2008-04-23 18:01:53.500 114 12437.95 18.77 55270.25 88888.00 2008-04-23 18:01:53.625 114 12437.92 18.75 55270.22 88888.00 2008-04-23 18:01:53.750 114 12437.92 18.73 55270.22 88888.00 2008-04-23 18:01:53.875 114 12437.98 18.73 55270.25 88888.00 2008-04-23 18:01:54.000 114 12437.98 18.70 55270.28 88888.00 2008-04-23 18:01:54.125 114 12437.90 18.65 55270.25 88888.00 2008-04-23 18:01:54.250 114 12437.77 18.60 55270.22 88888.00 2008-04-23 18:01:54.375 114 12437.85 18.62 55270.25 88888.00 2008-04-23 18:01:54.500 114 12437.92 18.65 55270.25 88888.00 2008-04-23 18:01:54.625 114 12437.88 18.62 55270.28 88888.00 2008-04-23 18:01:54.750 114 12437.90 18.65 55270.28 88888.00 2008-04-23 18:01:54.875 114 12437.88 18.62 55270.30 88888.00 2008-04-23 18:01:55.000 114 12437.85 18.55 55270.25 88888.00 2008-04-23 18:01:55.125 114 12437.85 18.52 55270.25 88888.00 2008-04-23 18:01:55.250 114 12437.80 18.52 55270.28 88888.00 2008-04-23 18:01:55.375 114 12437.85 18.52 55270.30 88888.00 2008-04-23 18:01:55.500 114 12437.92 18.57 55270.30 88888.00 2008-04-23 18:01:55.625 114 12437.85 18.45 55270.28 88888.00 2008-04-23 18:01:55.750 114 12437.73 18.38 55270.25 88888.00 2008-04-23 18:01:55.875 114 12437.70 18.40 55270.28 88888.00 2008-04-23 18:01:56.000 114 12437.77 18.40 55270.25 88888.00 2008-04-23 18:01:56.125 114 12437.80 18.38 55270.28 88888.00 2008-04-23 18:01:56.250 114 12437.77 18.35 55270.30 88888.00 2008-04-23 18:01:56.375 114 12437.80 18.32 55270.28 88888.00 2008-04-23 18:01:56.500 114 12437.80 18.30 55270.28 88888.00 2008-04-23 18:01:56.625 114 12437.77 18.32 55270.28 88888.00 2008-04-23 18:01:56.750 114 12437.77 18.32 55270.25 88888.00 2008-04-23 18:01:56.875 114 12437.80 18.27 55270.22 88888.00 2008-04-23 18:01:57.000 114 12437.85 18.23 55270.18 88888.00 2008-04-23 18:01:57.125 114 12437.85 18.20 55270.18 88888.00 2008-04-23 18:01:57.250 114 12437.80 18.20 55270.22 88888.00 2008-04-23 18:01:57.375 114 12437.80 18.20 55270.25 88888.00 2008-04-23 18:01:57.500 114 12437.88 18.18 55270.25 88888.00 2008-04-23 18:01:57.625 114 12437.85 18.12 55270.22 88888.00 2008-04-23 18:01:57.750 114 12437.80 18.10 55270.18 88888.00 2008-04-23 18:01:57.875 114 12437.77 18.12 55270.20 88888.00 2008-04-23 18:01:58.000 114 12437.75 18.07 55270.18 88888.00 2008-04-23 18:01:58.125 114 12437.75 18.10 55270.22 88888.00 2008-04-23 18:01:58.250 114 12437.73 18.07 55270.25 88888.00 2008-04-23 18:01:58.375 114 12437.67 17.98 55270.20 88888.00 2008-04-23 18:01:58.500 114 12437.67 18.00 55270.20 88888.00 2008-04-23 18:01:58.625 114 12437.70 18.05 55270.25 88888.00 2008-04-23 18:01:58.750 114 12437.73 18.05 55270.25 88888.00 2008-04-23 18:01:58.875 114 12437.75 18.00 55270.25 88888.00 2008-04-23 18:01:59.000 114 12437.67 17.98 55270.20 88888.00 2008-04-23 18:01:59.125 114 12437.65 17.93 55270.22 88888.00 2008-04-23 18:01:59.250 114 12437.62 17.90 55270.25 88888.00 2008-04-23 18:01:59.375 114 12437.67 17.95 55270.25 88888.00 2008-04-23 18:01:59.500 114 12437.65 17.95 55270.22 88888.00 2008-04-23 18:01:59.625 114 12437.62 17.88 55270.18 88888.00 2008-04-23 18:01:59.750 114 12437.60 17.88 55270.22 88888.00 2008-04-23 18:01:59.875 114 12437.62 17.90 55270.22 88888.00 2008-04-23 18:02:00.000 114 12437.58 17.90 55270.22 88888.00 2008-04-23 18:02:00.125 114 12437.58 17.93 55270.25 88888.00 2008-04-23 18:02:00.250 114 12437.52 17.93 55270.25 88888.00 2008-04-23 18:02:00.375 114 12437.50 17.90 55270.22 88888.00 2008-04-23 18:02:00.500 114 12437.42 17.85 55270.20 88888.00 2008-04-23 18:02:00.625 114 12437.42 17.80 55270.22 88888.00 2008-04-23 18:02:00.750 114 12437.45 17.82 55270.22 88888.00 2008-04-23 18:02:00.875 114 12437.42 17.88 55270.22 88888.00 2008-04-23 18:02:01.000 114 12437.42 17.88 55270.25 88888.00 2008-04-23 18:02:01.125 114 12437.40 17.80 55270.22 88888.00 2008-04-23 18:02:01.250 114 12437.35 17.77 55270.22 88888.00 2008-04-23 18:02:01.375 114 12437.27 17.77 55270.28 88888.00 2008-04-23 18:02:01.500 114 12437.17 17.77 55270.22 88888.00 2008-04-23 18:02:01.625 114 12437.27 17.77 55270.25 88888.00 2008-04-23 18:02:01.750 114 12437.30 17.75 55270.25 88888.00 2008-04-23 18:02:01.875 114 12437.27 17.75 55270.28 88888.00 2008-04-23 18:02:02.000 114 12437.30 17.80 55270.28 88888.00 2008-04-23 18:02:02.125 114 12437.23 17.80 55270.28 88888.00 2008-04-23 18:02:02.250 114 12437.17 17.75 55270.30 88888.00 2008-04-23 18:02:02.375 114 12437.10 17.70 55270.25 88888.00 2008-04-23 18:02:02.500 114 12437.05 17.68 55270.25 88888.00 2008-04-23 18:02:02.625 114 12437.05 17.68 55270.25 88888.00 2008-04-23 18:02:02.750 114 12437.05 17.68 55270.28 88888.00 2008-04-23 18:02:02.875 114 12437.05 17.68 55270.28 88888.00 2008-04-23 18:02:03.000 114 12437.08 17.70 55270.28 88888.00 2008-04-23 18:02:03.125 114 12437.00 17.65 55270.30 88888.00 2008-04-23 18:02:03.250 114 12436.98 17.70 55270.35 88888.00 2008-04-23 18:02:03.375 114 12437.05 17.70 55270.35 88888.00 2008-04-23 18:02:03.500 114 12437.00 17.68 55270.32 88888.00 2008-04-23 18:02:03.625 114 12436.92 17.62 55270.32 88888.00 2008-04-23 18:02:03.750 114 12436.90 17.62 55270.32 88888.00 2008-04-23 18:02:03.875 114 12436.88 17.65 55270.32 88888.00 2008-04-23 18:02:04.000 114 12436.90 17.70 55270.32 88888.00 2008-04-23 18:02:04.125 114 12436.90 17.65 55270.32 88888.00 2008-04-23 18:02:04.250 114 12436.85 17.55 55270.32 88888.00 2008-04-23 18:02:04.375 114 12436.88 17.55 55270.32 88888.00 2008-04-23 18:02:04.500 114 12436.92 17.62 55270.35 88888.00 2008-04-23 18:02:04.625 114 12436.92 17.65 55270.35 88888.00 2008-04-23 18:02:04.750 114 12436.92 17.60 55270.38 88888.00 2008-04-23 18:02:04.875 114 12436.95 17.52 55270.35 88888.00 2008-04-23 18:02:05.000 114 12436.95 17.45 55270.30 88888.00 2008-04-23 18:02:05.125 114 12436.90 17.48 55270.30 88888.00 2008-04-23 18:02:05.250 114 12436.95 17.50 55270.35 88888.00 2008-04-23 18:02:05.375 114 12436.95 17.52 55270.35 88888.00 2008-04-23 18:02:05.500 114 12436.85 17.43 55270.30 88888.00 2008-04-23 18:02:05.625 114 12436.85 17.35 55270.32 88888.00 2008-04-23 18:02:05.750 114 12436.88 17.38 55270.35 88888.00 2008-04-23 18:02:05.875 114 12436.83 17.40 55270.38 88888.00 2008-04-23 18:02:06.000 114 12436.85 17.43 55270.38 88888.00 2008-04-23 18:02:06.125 114 12436.83 17.38 55270.35 88888.00 2008-04-23 18:02:06.250 114 12436.83 17.35 55270.35 88888.00 2008-04-23 18:02:06.375 114 12436.98 17.40 55270.35 88888.00 2008-04-23 18:02:06.500 114 12436.98 17.43 55270.35 88888.00 2008-04-23 18:02:06.625 114 12436.98 17.38 55270.30 88888.00 2008-04-23 18:02:06.750 114 12436.85 17.30 55270.30 88888.00 2008-04-23 18:02:06.875 114 12436.88 17.30 55270.32 88888.00 2008-04-23 18:02:07.000 114 12437.02 17.35 55270.32 88888.00 2008-04-23 18:02:07.125 114 12437.10 17.40 55270.35 88888.00 2008-04-23 18:02:07.250 114 12437.10 17.43 55270.30 88888.00 2008-04-23 18:02:07.375 114 12437.12 17.43 55270.28 88888.00 2008-04-23 18:02:07.500 114 12437.23 17.45 55270.28 88888.00 2008-04-23 18:02:07.625 114 12437.27 17.45 55270.25 88888.00 2008-04-23 18:02:07.750 114 12437.23 17.35 55270.25 88888.00 2008-04-23 18:02:07.875 114 12437.25 17.38 55270.25 88888.00 2008-04-23 18:02:08.000 114 12437.25 17.43 55270.25 88888.00 2008-04-23 18:02:08.125 114 12437.25 17.40 55270.28 88888.00 2008-04-23 18:02:08.250 114 12437.20 17.30 55270.28 88888.00 2008-04-23 18:02:08.375 114 12437.25 17.35 55270.28 88888.00 2008-04-23 18:02:08.500 114 12437.25 17.35 55270.28 88888.00 2008-04-23 18:02:08.625 114 12437.25 17.30 55270.25 88888.00 2008-04-23 18:02:08.750 114 12437.30 17.27 55270.22 88888.00 2008-04-23 18:02:08.875 114 12437.30 17.23 55270.20 88888.00 2008-04-23 18:02:09.000 114 12437.27 17.27 55270.20 88888.00 2008-04-23 18:02:09.125 114 12437.35 17.35 55270.25 88888.00 2008-04-23 18:02:09.250 114 12437.35 17.32 55270.25 88888.00 2008-04-23 18:02:09.375 114 12437.40 17.30 55270.20 88888.00 2008-04-23 18:02:09.500 114 12437.48 17.27 55270.18 88888.00 2008-04-23 18:02:09.625 114 12437.52 17.27 55270.15 88888.00 2008-04-23 18:02:09.750 114 12437.50 17.25 55270.12 88888.00 2008-04-23 18:02:09.875 114 12437.40 17.27 55270.15 88888.00 2008-04-23 18:02:10.000 114 12437.42 17.25 55270.12 88888.00 2008-04-23 18:02:10.125 114 12437.38 17.23 55270.15 88888.00 2008-04-23 18:02:10.250 114 12437.38 17.25 55270.20 88888.00 2008-04-23 18:02:10.375 114 12437.45 17.30 55270.20 88888.00 2008-04-23 18:02:10.500 114 12437.45 17.27 55270.18 88888.00 2008-04-23 18:02:10.625 114 12437.42 17.27 55270.15 88888.00 2008-04-23 18:02:10.750 114 12437.45 17.30 55270.18 88888.00 2008-04-23 18:02:10.875 114 12437.40 17.32 55270.18 88888.00 2008-04-23 18:02:11.000 114 12437.35 17.32 55270.15 88888.00 2008-04-23 18:02:11.125 114 12437.33 17.32 55270.15 88888.00 2008-04-23 18:02:11.250 114 12437.33 17.32 55270.15 88888.00 2008-04-23 18:02:11.375 114 12437.35 17.32 55270.18 88888.00 2008-04-23 18:02:11.500 114 12437.35 17.32 55270.20 88888.00 2008-04-23 18:02:11.625 114 12437.27 17.32 55270.15 88888.00 2008-04-23 18:02:11.750 114 12437.27 17.27 55270.12 88888.00 2008-04-23 18:02:11.875 114 12437.23 17.27 55270.07 88888.00 2008-04-23 18:02:12.000 114 12437.17 17.32 55270.03 88888.00 2008-04-23 18:02:12.125 114 12437.15 17.38 55270.05 88888.00 2008-04-23 18:02:12.250 114 12437.08 17.40 55270.05 88888.00 2008-04-23 18:02:12.375 114 12437.02 17.45 55270.03 88888.00 2008-04-23 18:02:12.500 114 12437.10 17.43 55270.00 88888.00 2008-04-23 18:02:12.625 114 12437.12 17.43 55270.00 88888.00 2008-04-23 18:02:12.750 114 12437.08 17.52 55270.03 88888.00 2008-04-23 18:02:12.875 114 12437.12 17.62 55270.05 88888.00 2008-04-23 18:02:13.000 114 12437.23 17.62 55270.10 88888.00 2008-04-23 18:02:13.125 114 12437.17 17.62 55270.10 88888.00 2008-04-23 18:02:13.250 114 12437.15 17.65 55270.10 88888.00 2008-04-23 18:02:13.375 114 12437.10 17.62 55270.05 88888.00 2008-04-23 18:02:13.500 114 12436.98 17.62 55270.00 88888.00 2008-04-23 18:02:13.625 114 12436.90 17.65 55270.00 88888.00 2008-04-23 18:02:13.750 114 12437.00 17.65 55270.03 88888.00 2008-04-23 18:02:13.875 114 12437.02 17.68 55270.05 88888.00 2008-04-23 18:02:14.000 114 12436.98 17.68 55270.00 88888.00 2008-04-23 18:02:14.125 114 12436.90 17.73 55270.05 88888.00 2008-04-23 18:02:14.250 114 12436.85 17.73 55270.00 88888.00 2008-04-23 18:02:14.375 114 12436.88 17.75 55270.00 88888.00 2008-04-23 18:02:14.500 114 12436.90 17.80 55270.00 88888.00 2008-04-23 18:02:14.625 114 12436.85 17.82 55270.03 88888.00 2008-04-23 18:02:14.750 114 12436.83 17.82 55270.03 88888.00 2008-04-23 18:02:14.875 114 12436.77 17.90 55270.03 88888.00 2008-04-23 18:02:15.000 114 12436.80 17.98 55270.00 88888.00 2008-04-23 18:02:15.125 114 12436.80 17.95 55270.00 88888.00 2008-04-23 18:02:15.250 114 12436.77 17.93 55270.00 88888.00 2008-04-23 18:02:15.375 114 12436.73 17.88 55269.95 88888.00 2008-04-23 18:02:15.500 114 12436.62 17.90 55269.97 88888.00 2008-04-23 18:02:15.625 114 12436.58 17.93 55269.97 88888.00 2008-04-23 18:02:15.750 114 12436.60 17.98 55270.00 88888.00 2008-04-23 18:02:15.875 114 12436.67 17.98 55270.00 88888.00 2008-04-23 18:02:16.000 114 12436.70 17.95 55270.00 88888.00 2008-04-23 18:02:16.125 114 12436.60 17.88 55269.97 88888.00 2008-04-23 18:02:16.250 114 12436.52 17.85 55269.93 88888.00 2008-04-23 18:02:16.375 114 12436.52 17.82 55269.93 88888.00 2008-04-23 18:02:16.500 114 12436.55 17.88 55269.97 88888.00 2008-04-23 18:02:16.625 114 12436.62 17.93 55270.00 88888.00 2008-04-23 18:02:16.750 114 12436.58 17.90 55270.00 88888.00 2008-04-23 18:02:16.875 114 12436.42 17.80 55269.93 88888.00 2008-04-23 18:02:17.000 114 12436.35 17.70 55269.88 88888.00 2008-04-23 18:02:17.125 114 12436.35 17.77 55269.90 88888.00 2008-04-23 18:02:17.250 114 12436.38 17.88 55269.95 88888.00 2008-04-23 18:02:17.375 114 12436.38 17.90 55269.95 88888.00 2008-04-23 18:02:17.500 114 12436.48 17.90 55269.97 88888.00 2008-04-23 18:02:17.625 114 12436.55 17.95 55269.97 88888.00 2008-04-23 18:02:17.750 114 12436.50 17.93 55269.93 88888.00 2008-04-23 18:02:17.875 114 12436.42 17.85 55269.85 88888.00 2008-04-23 18:02:18.000 114 12436.40 17.85 55269.82 88888.00 2008-04-23 18:02:18.125 114 12436.42 17.82 55269.82 88888.00 2008-04-23 18:02:18.250 114 12436.35 17.85 55269.88 88888.00 2008-04-23 18:02:18.375 114 12436.33 17.88 55269.88 88888.00 2008-04-23 18:02:18.500 114 12436.40 17.85 55269.85 88888.00 2008-04-23 18:02:18.625 114 12436.40 17.88 55269.85 88888.00 2008-04-23 18:02:18.750 114 12436.38 17.90 55269.85 88888.00 2008-04-23 18:02:18.875 114 12436.33 17.90 55269.82 88888.00 2008-04-23 18:02:19.000 114 12436.35 17.88 55269.80 88888.00 2008-04-23 18:02:19.125 114 12436.42 17.88 55269.82 88888.00 2008-04-23 18:02:19.250 114 12436.38 17.88 55269.88 88888.00 2008-04-23 18:02:19.375 114 12436.33 17.93 55269.85 88888.00 2008-04-23 18:02:19.500 114 12436.25 17.88 55269.82 88888.00 2008-04-23 18:02:19.625 114 12436.15 17.90 55269.82 88888.00 2008-04-23 18:02:19.750 114 12436.10 17.88 55269.80 88888.00 2008-04-23 18:02:19.875 114 12436.10 17.93 55269.85 88888.00 2008-04-23 18:02:20.000 114 12436.05 17.90 55269.88 88888.00 2008-04-23 18:02:20.125 114 12436.05 17.93 55269.85 88888.00 2008-04-23 18:02:20.250 114 12436.05 17.93 55269.85 88888.00 2008-04-23 18:02:20.375 114 12436.10 17.98 55269.88 88888.00 2008-04-23 18:02:20.500 114 12436.12 17.95 55269.90 88888.00 2008-04-23 18:02:20.625 114 12436.12 17.90 55269.88 88888.00 2008-04-23 18:02:20.750 114 12436.05 17.88 55269.88 88888.00 2008-04-23 18:02:20.875 114 12436.08 17.90 55269.90 88888.00 2008-04-23 18:02:21.000 114 12436.10 17.90 55269.88 88888.00 2008-04-23 18:02:21.125 114 12436.05 17.82 55269.88 88888.00 2008-04-23 18:02:21.250 114 12436.02 17.80 55269.85 88888.00 2008-04-23 18:02:21.375 114 12436.05 17.80 55269.82 88888.00 2008-04-23 18:02:21.500 114 12436.05 17.82 55269.88 88888.00 2008-04-23 18:02:21.625 114 12436.12 17.82 55269.93 88888.00 2008-04-23 18:02:21.750 114 12436.08 17.80 55269.88 88888.00 2008-04-23 18:02:21.875 114 12436.02 17.77 55269.85 88888.00 2008-04-23 18:02:22.000 114 12435.95 17.80 55269.85 88888.00 2008-04-23 18:02:22.125 114 12435.92 17.80 55269.82 88888.00 2008-04-23 18:02:22.250 114 12435.85 17.75 55269.82 88888.00 2008-04-23 18:02:22.375 114 12435.80 17.73 55269.78 88888.00 2008-04-23 18:02:22.500 114 12435.85 17.77 55269.88 88888.00 2008-04-23 18:02:22.625 114 12435.92 17.90 55269.88 88888.00 2008-04-23 18:02:22.750 114 12435.98 17.93 55269.90 88888.00 2008-04-23 18:02:22.875 114 12435.92 17.82 55269.85 88888.00 2008-04-23 18:02:23.000 114 12435.92 17.77 55269.80 88888.00 2008-04-23 18:02:23.125 114 12435.92 17.80 55269.82 88888.00 2008-04-23 18:02:23.250 114 12435.88 17.80 55269.82 88888.00 2008-04-23 18:02:23.375 114 12435.92 17.77 55269.82 88888.00 2008-04-23 18:02:23.500 114 12435.88 17.70 55269.75 88888.00 2008-04-23 18:02:23.625 114 12435.85 17.75 55269.75 88888.00 2008-04-23 18:02:23.750 114 12436.02 17.85 55269.82 88888.00 2008-04-23 18:02:23.875 114 12436.12 17.82 55269.85 88888.00 2008-04-23 18:02:24.000 114 12436.10 17.80 55269.80 88888.00 2008-04-23 18:02:24.125 114 12436.10 17.82 55269.80 88888.00 2008-04-23 18:02:24.250 114 12436.08 17.85 55269.80 88888.00 2008-04-23 18:02:24.375 114 12436.08 17.80 55269.78 88888.00 2008-04-23 18:02:24.500 114 12436.05 17.77 55269.80 88888.00 2008-04-23 18:02:24.625 114 12436.10 17.73 55269.78 88888.00 2008-04-23 18:02:24.750 114 12436.10 17.77 55269.78 88888.00 2008-04-23 18:02:24.875 114 12436.23 17.82 55269.82 88888.00 2008-04-23 18:02:25.000 114 12436.20 17.75 55269.75 88888.00 2008-04-23 18:02:25.125 114 12436.08 17.73 55269.72 88888.00 2008-04-23 18:02:25.250 114 12436.17 17.68 55269.72 88888.00 2008-04-23 18:02:25.375 114 12436.23 17.65 55269.72 88888.00 2008-04-23 18:02:25.500 114 12436.15 17.65 55269.72 88888.00 2008-04-23 18:02:25.625 114 12436.20 17.68 55269.70 88888.00 2008-04-23 18:02:25.750 114 12436.25 17.65 55269.75 88888.00 2008-04-23 18:02:25.875 114 12436.30 17.68 55269.72 88888.00 2008-04-23 18:02:26.000 114 12436.33 17.65 55269.72 88888.00 2008-04-23 18:02:26.125 114 12436.30 17.62 55269.72 88888.00 2008-04-23 18:02:26.250 114 12436.25 17.55 55269.70 88888.00 2008-04-23 18:02:26.375 114 12436.30 17.62 55269.72 88888.00 2008-04-23 18:02:26.500 114 12436.30 17.62 55269.75 88888.00 2008-04-23 18:02:26.625 114 12436.23 17.60 55269.72 88888.00 2008-04-23 18:02:26.750 114 12436.23 17.57 55269.70 88888.00 2008-04-23 18:02:26.875 114 12436.25 17.57 55269.68 88888.00 2008-04-23 18:02:27.000 114 12436.20 17.57 55269.68 88888.00 2008-04-23 18:02:27.125 114 12436.17 17.55 55269.72 88888.00 2008-04-23 18:02:27.250 114 12436.20 17.60 55269.75 88888.00 2008-04-23 18:02:27.375 114 12436.15 17.60 55269.72 88888.00 2008-04-23 18:02:27.500 114 12436.20 17.57 55269.68 88888.00 2008-04-23 18:02:27.625 114 12436.25 17.55 55269.68 88888.00 2008-04-23 18:02:27.750 114 12436.20 17.48 55269.65 88888.00 2008-04-23 18:02:27.875 114 12436.23 17.45 55269.65 88888.00 2008-04-23 18:02:28.000 114 12436.25 17.52 55269.65 88888.00 2008-04-23 18:02:28.125 114 12436.27 17.62 55269.68 88888.00 2008-04-23 18:02:28.250 114 12436.23 17.57 55269.65 88888.00 2008-04-23 18:02:28.375 114 12436.20 17.62 55269.65 88888.00 2008-04-23 18:02:28.500 114 12436.17 17.68 55269.65 88888.00 2008-04-23 18:02:28.625 114 12436.15 17.70 55269.62 88888.00 2008-04-23 18:02:28.750 114 12436.05 17.65 55269.57 88888.00 2008-04-23 18:02:28.875 114 12436.15 17.65 55269.60 88888.00 2008-04-23 18:02:29.000 114 12436.20 17.68 55269.62 88888.00 2008-04-23 18:02:29.125 114 12436.20 17.70 55269.57 88888.00 2008-04-23 18:02:29.250 114 12436.23 17.75 55269.62 88888.00 2008-04-23 18:02:29.375 114 12436.15 17.70 55269.60 88888.00 2008-04-23 18:02:29.500 114 12436.12 17.70 55269.55 88888.00 2008-04-23 18:02:29.625 114 12436.20 17.77 55269.60 88888.00 2008-04-23 18:02:29.750 114 12436.10 17.75 55269.57 88888.00 2008-04-23 18:02:29.875 114 12436.10 17.80 55269.57 88888.00 2008-04-23 18:02:30.000 114 12436.10 17.80 55269.57 88888.00 2008-04-23 18:02:30.125 114 12436.08 17.80 55269.57 88888.00 2008-04-23 18:02:30.250 114 12435.98 17.77 55269.57 88888.00 2008-04-23 18:02:30.375 114 12436.00 17.75 55269.55 88888.00 2008-04-23 18:02:30.500 114 12435.98 17.80 55269.55 88888.00 2008-04-23 18:02:30.625 114 12435.98 17.82 55269.55 88888.00 2008-04-23 18:02:30.750 114 12435.98 17.80 55269.55 88888.00 2008-04-23 18:02:30.875 114 12435.95 17.77 55269.55 88888.00 2008-04-23 18:02:31.000 114 12435.95 17.80 55269.53 88888.00 2008-04-23 18:02:31.125 114 12435.92 17.77 55269.55 88888.00 2008-04-23 18:02:31.250 114 12435.92 17.80 55269.53 88888.00 2008-04-23 18:02:31.375 114 12435.95 17.82 55269.53 88888.00 2008-04-23 18:02:31.500 114 12436.02 17.85 55269.55 88888.00 2008-04-23 18:02:31.625 114 12436.05 17.85 55269.55 88888.00 2008-04-23 18:02:31.750 114 12436.08 17.80 55269.53 88888.00 2008-04-23 18:02:31.875 114 12436.02 17.77 55269.50 88888.00 2008-04-23 18:02:32.000 114 12436.02 17.75 55269.53 88888.00 2008-04-23 18:02:32.125 114 12436.05 17.77 55269.53 88888.00 2008-04-23 18:02:32.250 114 12435.95 17.77 55269.50 88888.00 2008-04-23 18:02:32.375 114 12435.88 17.77 55269.50 88888.00 2008-04-23 18:02:32.500 114 12435.95 17.85 55269.50 88888.00 2008-04-23 18:02:32.625 114 12435.98 17.80 55269.47 88888.00 2008-04-23 18:02:32.750 114 12435.92 17.77 55269.47 88888.00 2008-04-23 18:02:32.875 114 12435.90 17.80 55269.45 88888.00 2008-04-23 18:02:33.000 114 12435.92 17.88 55269.47 88888.00 2008-04-23 18:02:33.125 114 12436.00 17.90 55269.47 88888.00 2008-04-23 18:02:33.250 114 12435.92 17.85 55269.50 88888.00 2008-04-23 18:02:33.375 114 12435.98 17.88 55269.47 88888.00 2008-04-23 18:02:33.500 114 12436.05 17.90 55269.50 88888.00 2008-04-23 18:02:33.625 114 12436.08 17.88 55269.47 88888.00 2008-04-23 18:02:33.750 114 12436.00 17.82 55269.47 88888.00 2008-04-23 18:02:33.875 114 12435.95 17.80 55269.45 88888.00 2008-04-23 18:02:34.000 114 12435.90 17.82 55269.43 88888.00 2008-04-23 18:02:34.125 114 12435.95 17.90 55269.43 88888.00 2008-04-23 18:02:34.250 114 12435.95 17.93 55269.45 88888.00 2008-04-23 18:02:34.375 114 12436.00 17.90 55269.45 88888.00 2008-04-23 18:02:34.500 114 12435.95 17.88 55269.43 88888.00 2008-04-23 18:02:34.625 114 12435.95 17.93 55269.43 88888.00 2008-04-23 18:02:34.750 114 12435.92 17.95 55269.43 88888.00 2008-04-23 18:02:34.875 114 12435.92 17.93 55269.40 88888.00 2008-04-23 18:02:35.000 114 12435.92 17.95 55269.35 88888.00 2008-04-23 18:02:35.125 114 12435.95 17.95 55269.35 88888.00 2008-04-23 18:02:35.250 114 12435.95 17.95 55269.38 88888.00 2008-04-23 18:02:35.375 114 12436.00 17.95 55269.40 88888.00 2008-04-23 18:02:35.500 114 12436.00 17.98 55269.40 88888.00 2008-04-23 18:02:35.625 114 12436.08 17.95 55269.40 88888.00 2008-04-23 18:02:35.750 114 12436.02 17.93 55269.43 88888.00 2008-04-23 18:02:35.875 114 12436.02 17.95 55269.43 88888.00 2008-04-23 18:02:36.000 114 12436.08 17.98 55269.40 88888.00 2008-04-23 18:02:36.125 114 12436.10 17.90 55269.40 88888.00 2008-04-23 18:02:36.250 114 12436.05 17.82 55269.40 88888.00 2008-04-23 18:02:36.375 114 12436.10 17.85 55269.35 88888.00 2008-04-23 18:02:36.500 114 12436.12 17.88 55269.35 88888.00 2008-04-23 18:02:36.625 114 12436.10 17.93 55269.38 88888.00 2008-04-23 18:02:36.750 114 12436.02 17.88 55269.40 88888.00 2008-04-23 18:02:36.875 114 12436.00 17.75 55269.35 88888.00 2008-04-23 18:02:37.000 114 12436.00 17.70 55269.30 88888.00 2008-04-23 18:02:37.125 114 12436.08 17.73 55269.32 88888.00 2008-04-23 18:02:37.250 114 12436.10 17.75 55269.32 88888.00 2008-04-23 18:02:37.375 114 12436.08 17.75 55269.32 88888.00 2008-04-23 18:02:37.500 114 12436.05 17.73 55269.28 88888.00 2008-04-23 18:02:37.625 114 12436.02 17.73 55269.28 88888.00 2008-04-23 18:02:37.750 114 12436.08 17.75 55269.30 88888.00 2008-04-23 18:02:37.875 114 12436.15 17.75 55269.30 88888.00 2008-04-23 18:02:38.000 114 12436.17 17.70 55269.28 88888.00 2008-04-23 18:02:38.125 114 12436.20 17.70 55269.25 88888.00 2008-04-23 18:02:38.250 114 12436.17 17.68 55269.22 88888.00 2008-04-23 18:02:38.375 114 12436.20 17.70 55269.25 88888.00 2008-04-23 18:02:38.500 114 12436.17 17.75 55269.22 88888.00 2008-04-23 18:02:38.625 114 12436.23 17.77 55269.22 88888.00 2008-04-23 18:02:38.750 114 12436.23 17.75 55269.22 88888.00 2008-04-23 18:02:38.875 114 12436.23 17.75 55269.22 88888.00 2008-04-23 18:02:39.000 114 12436.25 17.73 55269.18 88888.00 2008-04-23 18:02:39.125 114 12436.25 17.70 55269.20 88888.00 2008-04-23 18:02:39.250 114 12436.25 17.73 55269.22 88888.00 2008-04-23 18:02:39.375 114 12436.27 17.75 55269.22 88888.00 2008-04-23 18:02:39.500 114 12436.23 17.70 55269.20 88888.00 2008-04-23 18:02:39.625 114 12436.25 17.65 55269.18 88888.00 2008-04-23 18:02:39.750 114 12436.27 17.65 55269.18 88888.00 2008-04-23 18:02:39.875 114 12436.25 17.70 55269.18 88888.00 2008-04-23 18:02:40.000 114 12436.27 17.75 55269.18 88888.00 2008-04-23 18:02:40.125 114 12436.25 17.75 55269.18 88888.00 2008-04-23 18:02:40.250 114 12436.15 17.70 55269.15 88888.00 2008-04-23 18:02:40.375 114 12436.17 17.70 55269.15 88888.00 2008-04-23 18:02:40.500 114 12436.23 17.70 55269.18 88888.00 2008-04-23 18:02:40.625 114 12436.23 17.75 55269.18 88888.00 2008-04-23 18:02:40.750 114 12436.15 17.70 55269.15 88888.00 2008-04-23 18:02:40.875 114 12436.15 17.70 55269.20 88888.00 2008-04-23 18:02:41.000 114 12436.10 17.70 55269.20 88888.00 2008-04-23 18:02:41.125 114 12436.15 17.70 55269.20 88888.00 2008-04-23 18:02:41.250 114 12436.20 17.65 55269.15 88888.00 2008-04-23 18:02:41.375 114 12436.12 17.62 55269.15 88888.00 2008-04-23 18:02:41.500 114 12436.08 17.60 55269.15 88888.00 2008-04-23 18:02:41.625 114 12436.12 17.60 55269.15 88888.00 2008-04-23 18:02:41.750 114 12436.12 17.60 55269.18 88888.00 2008-04-23 18:02:41.875 114 12436.08 17.62 55269.18 88888.00 2008-04-23 18:02:42.000 114 12436.05 17.57 55269.15 88888.00 2008-04-23 18:02:42.125 114 12436.08 17.57 55269.18 88888.00 2008-04-23 18:02:42.250 114 12436.10 17.57 55269.20 88888.00 2008-04-23 18:02:42.375 114 12436.15 17.57 55269.20 88888.00 2008-04-23 18:02:42.500 114 12436.12 17.52 55269.15 88888.00 2008-04-23 18:02:42.625 114 12436.10 17.50 55269.18 88888.00 2008-04-23 18:02:42.750 114 12436.10 17.52 55269.20 88888.00 2008-04-23 18:02:42.875 114 12436.12 17.48 55269.18 88888.00 2008-04-23 18:02:43.000 114 12436.20 17.43 55269.18 88888.00 2008-04-23 18:02:43.125 114 12436.23 17.40 55269.12 88888.00 2008-04-23 18:02:43.250 114 12436.23 17.50 55269.18 88888.00 2008-04-23 18:02:43.375 114 12436.25 17.50 55269.18 88888.00 2008-04-23 18:02:43.500 114 12436.23 17.45 55269.15 88888.00 2008-04-23 18:02:43.625 114 12436.15 17.38 55269.12 88888.00 2008-04-23 18:02:43.750 114 12436.12 17.38 55269.12 88888.00 2008-04-23 18:02:43.875 114 12436.17 17.40 55269.12 88888.00 2008-04-23 18:02:44.000 114 12436.23 17.40 55269.12 88888.00 2008-04-23 18:02:44.125 114 12436.30 17.43 55269.18 88888.00 2008-04-23 18:02:44.250 114 12436.38 17.40 55269.18 88888.00 2008-04-23 18:02:44.375 114 12436.40 17.38 55269.15 88888.00 2008-04-23 18:02:44.500 114 12436.33 17.27 55269.10 88888.00 2008-04-23 18:02:44.625 114 12436.38 17.30 55269.10 88888.00 2008-04-23 18:02:44.750 114 12436.38 17.30 55269.10 88888.00 2008-04-23 18:02:44.875 114 12436.35 17.25 55269.07 88888.00 2008-04-23 18:02:45.000 114 12436.38 17.20 55269.05 88888.00 2008-04-23 18:02:45.125 114 12436.33 17.18 55269.07 88888.00 2008-04-23 18:02:45.250 114 12436.30 17.15 55269.10 88888.00 2008-04-23 18:02:45.375 114 12436.38 17.23 55269.10 88888.00 2008-04-23 18:02:45.500 114 12436.33 17.23 55269.12 88888.00 2008-04-23 18:02:45.625 114 12436.23 17.20 55269.07 88888.00 2008-04-23 18:02:45.750 114 12436.25 17.12 55269.05 88888.00 2008-04-23 18:02:45.875 114 12436.30 17.12 55269.05 88888.00 2008-04-23 18:02:46.000 114 12436.33 17.07 55269.05 88888.00 2008-04-23 18:02:46.125 114 12436.30 16.98 55269.05 88888.00 2008-04-23 18:02:46.250 114 12436.30 16.95 55269.10 88888.00 2008-04-23 18:02:46.375 114 12436.38 16.98 55269.10 88888.00 2008-04-23 18:02:46.500 114 12436.40 17.02 55269.10 88888.00 2008-04-23 18:02:46.625 114 12436.45 17.00 55269.07 88888.00 2008-04-23 18:02:46.750 114 12436.35 16.93 55269.05 88888.00 2008-04-23 18:02:46.875 114 12436.38 16.85 55269.05 88888.00 2008-04-23 18:02:47.000 114 12436.40 16.82 55269.07 88888.00 2008-04-23 18:02:47.125 114 12436.35 16.82 55269.10 88888.00 2008-04-23 18:02:47.250 114 12436.33 16.80 55269.07 88888.00 2008-04-23 18:02:47.375 114 12436.35 16.77 55269.07 88888.00 2008-04-23 18:02:47.500 114 12436.38 16.70 55269.05 88888.00 2008-04-23 18:02:47.625 114 12436.42 16.68 55269.03 88888.00 2008-04-23 18:02:47.750 114 12436.45 16.68 55269.05 88888.00 2008-04-23 18:02:47.875 114 12436.42 16.60 55269.05 88888.00 2008-04-23 18:02:48.000 114 12436.40 16.50 55269.03 88888.00 2008-04-23 18:02:48.125 114 12436.42 16.48 55269.00 88888.00 2008-04-23 18:02:48.250 114 12436.38 16.45 55269.03 88888.00 2008-04-23 18:02:48.375 114 12436.50 16.48 55269.05 88888.00 2008-04-23 18:02:48.500 114 12436.52 16.45 55269.03 88888.00 2008-04-23 18:02:48.625 114 12436.65 16.45 55269.03 88888.00 2008-04-23 18:02:48.750 114 12436.65 16.45 55269.03 88888.00 2008-04-23 18:02:48.875 114 12436.65 16.35 55269.05 88888.00 2008-04-23 18:02:49.000 114 12436.67 16.27 55269.07 88888.00 2008-04-23 18:02:49.125 114 12436.60 16.27 55269.07 88888.00 2008-04-23 18:02:49.250 114 12436.60 16.25 55269.07 88888.00 2008-04-23 18:02:49.375 114 12436.62 16.23 55269.07 88888.00 2008-04-23 18:02:49.500 114 12436.65 16.15 55269.03 88888.00 2008-04-23 18:02:49.625 114 12436.65 16.12 55269.03 88888.00 2008-04-23 18:02:49.750 114 12436.67 16.10 55269.03 88888.00 2008-04-23 18:02:49.875 114 12436.83 16.05 55269.05 88888.00 2008-04-23 18:02:50.000 114 12436.77 16.00 55269.03 88888.00 2008-04-23 18:02:50.125 114 12436.70 16.02 55269.00 88888.00 2008-04-23 18:02:50.250 114 12436.83 16.02 55269.05 88888.00 2008-04-23 18:02:50.375 114 12437.00 16.05 55269.05 88888.00 2008-04-23 18:02:50.500 114 12436.98 16.00 55269.03 88888.00 2008-04-23 18:02:50.625 114 12436.92 15.95 55269.00 88888.00 2008-04-23 18:02:50.750 114 12436.92 15.97 55269.03 88888.00 2008-04-23 18:02:50.875 114 12436.92 16.00 55269.00 88888.00 2008-04-23 18:02:51.000 114 12436.92 15.95 55268.95 88888.00 2008-04-23 18:02:51.125 114 12436.98 15.97 55268.97 88888.00 2008-04-23 18:02:51.250 114 12436.88 16.00 55269.00 88888.00 2008-04-23 18:02:51.375 114 12436.92 16.00 55269.00 88888.00 2008-04-23 18:02:51.500 114 12436.98 16.02 55269.03 88888.00 2008-04-23 18:02:51.625 114 12437.02 16.02 55269.03 88888.00 2008-04-23 18:02:51.750 114 12437.08 16.02 55269.03 88888.00 2008-04-23 18:02:51.875 114 12437.08 15.93 55269.00 88888.00 2008-04-23 18:02:52.000 114 12437.12 15.90 55268.97 88888.00 2008-04-23 18:02:52.125 114 12437.15 15.90 55268.95 88888.00 2008-04-23 18:02:52.250 114 12437.10 15.85 55268.93 88888.00 2008-04-23 18:02:52.375 114 12437.17 15.88 55268.97 88888.00 2008-04-23 18:02:52.500 114 12437.20 15.95 55268.95 88888.00 2008-04-23 18:02:52.625 114 12437.23 15.97 55268.93 88888.00 2008-04-23 18:02:52.750 114 12437.23 15.90 55268.88 88888.00 2008-04-23 18:02:52.875 114 12437.15 15.88 55268.88 88888.00 2008-04-23 18:02:53.000 114 12437.15 15.88 55268.88 88888.00 2008-04-23 18:02:53.125 114 12437.20 15.88 55268.88 88888.00 2008-04-23 18:02:53.250 114 12437.15 15.80 55268.88 88888.00 2008-04-23 18:02:53.375 114 12437.12 15.80 55268.85 88888.00 2008-04-23 18:02:53.500 114 12437.15 15.78 55268.88 88888.00 2008-04-23 18:02:53.625 114 12437.25 15.82 55268.90 88888.00 2008-04-23 18:02:53.750 114 12437.33 15.88 55268.90 88888.00 2008-04-23 18:02:53.875 114 12437.30 15.82 55268.90 88888.00 2008-04-23 18:02:54.000 114 12437.27 15.75 55268.85 88888.00 2008-04-23 18:02:54.125 114 12437.33 15.80 55268.88 88888.00 2008-04-23 18:02:54.250 114 12437.33 15.80 55268.93 88888.00 2008-04-23 18:02:54.375 114 12437.35 15.72 55268.88 88888.00 2008-04-23 18:02:54.500 114 12437.33 15.68 55268.82 88888.00 2008-04-23 18:02:54.625 114 12437.33 15.70 55268.85 88888.00 2008-04-23 18:02:54.750 114 12437.33 15.72 55268.85 88888.00 2008-04-23 18:02:54.875 114 12437.40 15.78 55268.88 88888.00 2008-04-23 18:02:55.000 114 12437.38 15.82 55268.88 88888.00 2008-04-23 18:02:55.125 114 12437.35 15.75 55268.90 88888.00 2008-04-23 18:02:55.250 114 12437.33 15.70 55268.90 88888.00 2008-04-23 18:02:55.375 114 12437.35 15.65 55268.90 88888.00 2008-04-23 18:02:55.500 114 12437.33 15.65 55268.90 88888.00 2008-04-23 18:02:55.625 114 12437.33 15.65 55268.90 88888.00 2008-04-23 18:02:55.750 114 12437.38 15.60 55268.88 88888.00 2008-04-23 18:02:55.875 114 12437.33 15.55 55268.82 88888.00 2008-04-23 18:02:56.000 114 12437.27 15.55 55268.82 88888.00 2008-04-23 18:02:56.125 114 12437.23 15.57 55268.85 88888.00 2008-04-23 18:02:56.250 114 12437.23 15.53 55268.85 88888.00 2008-04-23 18:02:56.375 114 12437.27 15.55 55268.82 88888.00 2008-04-23 18:02:56.500 114 12437.27 15.55 55268.82 88888.00 2008-04-23 18:02:56.625 114 12437.15 15.53 55268.85 88888.00 2008-04-23 18:02:56.750 114 12437.10 15.50 55268.85 88888.00 2008-04-23 18:02:56.875 114 12437.08 15.50 55268.88 88888.00 2008-04-23 18:02:57.000 114 12437.08 15.53 55268.85 88888.00 2008-04-23 18:02:57.125 114 12437.20 15.60 55268.85 88888.00 2008-04-23 18:02:57.250 114 12437.17 15.65 55268.88 88888.00 2008-04-23 18:02:57.375 114 12437.15 15.68 55268.88 88888.00 2008-04-23 18:02:57.500 114 12437.15 15.72 55268.88 88888.00 2008-04-23 18:02:57.625 114 12437.08 15.65 55268.80 88888.00 2008-04-23 18:02:57.750 114 12437.02 15.68 55268.78 88888.00 2008-04-23 18:02:57.875 114 12437.02 15.70 55268.80 88888.00 2008-04-23 18:02:58.000 114 12437.05 15.68 55268.80 88888.00 2008-04-23 18:02:58.125 114 12437.05 15.68 55268.82 88888.00 2008-04-23 18:02:58.250 114 12436.92 15.70 55268.85 88888.00 2008-04-23 18:02:58.375 114 12436.90 15.78 55268.85 88888.00 2008-04-23 18:02:58.500 114 12436.95 15.78 55268.85 88888.00 2008-04-23 18:02:58.625 114 12436.98 15.78 55268.82 88888.00 2008-04-23 18:02:58.750 114 12436.98 15.85 55268.85 88888.00 2008-04-23 18:02:58.875 114 12436.92 15.85 55268.82 88888.00 2008-04-23 18:02:59.000 114 12436.90 15.85 55268.82 88888.00 2008-04-23 18:02:59.125 114 12436.83 15.88 55268.85 88888.00 2008-04-23 18:02:59.250 114 12436.83 15.90 55268.88 88888.00 2008-04-23 18:02:59.375 114 12436.80 15.88 55268.85 88888.00 2008-04-23 18:02:59.500 114 12436.80 15.93 55268.85 88888.00 2008-04-23 18:02:59.625 114 12436.85 15.93 55268.85 88888.00 2008-04-23 18:02:59.750 114 12436.85 15.97 55268.85 88888.00 2008-04-23 18:02:59.875 114 12436.90 16.00 55268.85 88888.00 2008-04-23 18:03:00.000 114 12436.83 15.97 55268.82 88888.00 2008-04-23 18:03:00.125 114 12436.77 15.95 55268.85 88888.00 2008-04-23 18:03:00.250 114 12436.73 15.95 55268.88 88888.00 2008-04-23 18:03:00.375 114 12436.67 16.00 55268.85 88888.00 2008-04-23 18:03:00.500 114 12436.73 16.02 55268.85 88888.00 2008-04-23 18:03:00.625 114 12436.70 15.97 55268.85 88888.00 2008-04-23 18:03:00.750 114 12436.67 15.95 55268.82 88888.00 2008-04-23 18:03:00.875 114 12436.70 16.00 55268.88 88888.00 2008-04-23 18:03:01.000 114 12436.70 16.00 55268.82 88888.00 2008-04-23 18:03:01.125 114 12436.65 16.00 55268.88 88888.00 2008-04-23 18:03:01.250 114 12436.50 15.97 55268.85 88888.00 2008-04-23 18:03:01.375 114 12436.58 16.00 55268.88 88888.00 2008-04-23 18:03:01.500 114 12436.58 16.02 55268.85 88888.00 2008-04-23 18:03:01.625 114 12436.62 15.97 55268.82 88888.00 2008-04-23 18:03:01.750 114 12436.58 15.93 55268.82 88888.00 2008-04-23 18:03:01.875 114 12436.55 15.82 55268.82 88888.00 2008-04-23 18:03:02.000 114 12436.67 15.90 55268.82 88888.00 2008-04-23 18:03:02.125 114 12436.65 15.93 55268.88 88888.00 2008-04-23 18:03:02.250 114 12436.50 15.88 55268.85 88888.00 2008-04-23 18:03:02.375 114 12436.45 15.93 55268.88 88888.00 2008-04-23 18:03:02.500 114 12436.38 15.90 55268.85 88888.00 2008-04-23 18:03:02.625 114 12436.35 15.88 55268.88 88888.00 2008-04-23 18:03:02.750 114 12436.30 15.85 55268.93 88888.00 2008-04-23 18:03:02.875 114 12436.17 15.82 55268.90 88888.00 2008-04-23 18:03:03.000 114 12436.23 15.85 55268.88 88888.00 2008-04-23 18:03:03.125 114 12436.27 15.85 55268.88 88888.00 2008-04-23 18:03:03.250 114 12436.23 15.85 55268.88 88888.00 2008-04-23 18:03:03.375 114 12436.17 15.82 55268.85 88888.00 2008-04-23 18:03:03.500 114 12436.10 15.85 55268.90 88888.00 2008-04-23 18:03:03.625 114 12436.12 15.90 55268.90 88888.00 2008-04-23 18:03:03.750 114 12436.10 15.88 55268.88 88888.00 2008-04-23 18:03:03.875 114 12436.02 15.85 55268.90 88888.00 2008-04-23 18:03:04.000 114 12435.95 15.93 55268.93 88888.00 2008-04-23 18:03:04.125 114 12436.00 15.95 55268.93 88888.00 2008-04-23 18:03:04.250 114 12435.92 15.85 55268.95 88888.00 2008-04-23 18:03:04.375 114 12435.85 15.90 55268.93 88888.00 2008-04-23 18:03:04.500 114 12435.80 16.00 55268.97 88888.00 2008-04-23 18:03:04.625 114 12435.77 15.97 55268.97 88888.00 2008-04-23 18:03:04.750 114 12435.67 15.95 55268.93 88888.00 2008-04-23 18:03:04.875 114 12435.62 15.95 55268.93 88888.00 2008-04-23 18:03:05.000 114 12435.62 16.00 55268.95 88888.00 2008-04-23 18:03:05.125 114 12435.58 16.02 55268.95 88888.00 2008-04-23 18:03:05.250 114 12435.52 16.02 55268.95 88888.00 2008-04-23 18:03:05.375 114 12435.55 16.05 55268.95 88888.00 2008-04-23 18:03:05.500 114 12435.50 16.07 55268.97 88888.00 2008-04-23 18:03:05.625 114 12435.45 16.07 55268.95 88888.00 2008-04-23 18:03:05.750 114 12435.40 16.10 55268.93 88888.00 2008-04-23 18:03:05.875 114 12435.40 16.18 55268.95 88888.00 2008-04-23 18:03:06.000 114 12435.40 16.20 55268.95 88888.00 2008-04-23 18:03:06.125 114 12435.38 16.20 55268.97 88888.00 2008-04-23 18:03:06.250 114 12435.33 16.20 55268.95 88888.00 2008-04-23 18:03:06.375 114 12435.33 16.20 55268.93 88888.00 2008-04-23 18:03:06.500 114 12435.35 16.25 55268.95 88888.00 2008-04-23 18:03:06.625 114 12435.30 16.35 55268.95 88888.00 2008-04-23 18:03:06.750 114 12435.23 16.32 55268.93 88888.00 2008-04-23 18:03:06.875 114 12435.15 16.27 55268.93 88888.00 2008-04-23 18:03:07.000 114 12435.23 16.32 55268.93 88888.00 2008-04-23 18:03:07.125 114 12435.25 16.38 55268.95 88888.00 2008-04-23 18:03:07.250 114 12435.20 16.35 55268.93 88888.00 2008-04-23 18:03:07.375 114 12435.17 16.35 55268.93 88888.00 2008-04-23 18:03:07.500 114 12435.23 16.43 55268.93 88888.00 2008-04-23 18:03:07.625 114 12435.27 16.48 55268.95 88888.00 2008-04-23 18:03:07.750 114 12435.27 16.40 55268.90 88888.00 2008-04-23 18:03:07.875 114 12435.17 16.38 55268.88 88888.00 2008-04-23 18:03:08.000 114 12435.17 16.40 55268.88 88888.00 2008-04-23 18:03:08.125 114 12435.20 16.48 55268.90 88888.00 2008-04-23 18:03:08.250 114 12435.17 16.40 55268.88 88888.00 2008-04-23 18:03:08.375 114 12435.20 16.38 55268.88 88888.00 2008-04-23 18:03:08.500 114 12435.17 16.40 55268.88 88888.00 2008-04-23 18:03:08.625 114 12435.17 16.50 55268.88 88888.00 2008-04-23 18:03:08.750 114 12435.17 16.52 55268.90 88888.00 2008-04-23 18:03:08.875 114 12435.17 16.50 55268.90 88888.00 2008-04-23 18:03:09.000 114 12435.23 16.48 55268.88 88888.00 2008-04-23 18:03:09.125 114 12435.25 16.48 55268.85 88888.00 2008-04-23 18:03:09.250 114 12435.30 16.50 55268.85 88888.00 2008-04-23 18:03:09.375 114 12435.27 16.45 55268.85 88888.00 2008-04-23 18:03:09.500 114 12435.15 16.40 55268.82 88888.00 2008-04-23 18:03:09.625 114 12435.10 16.40 55268.82 88888.00 2008-04-23 18:03:09.750 114 12435.15 16.43 55268.80 88888.00 2008-04-23 18:03:09.875 114 12435.17 16.45 55268.80 88888.00 2008-04-23 18:03:10.000 114 12435.20 16.45 55268.78 88888.00 2008-04-23 18:03:10.125 114 12435.17 16.45 55268.80 88888.00 2008-04-23 18:03:10.250 114 12435.15 16.43 55268.80 88888.00 2008-04-23 18:03:10.375 114 12435.17 16.45 55268.78 88888.00 2008-04-23 18:03:10.500 114 12435.20 16.55 55268.78 88888.00 2008-04-23 18:03:10.625 114 12435.17 16.52 55268.78 88888.00 2008-04-23 18:03:10.750 114 12435.23 16.50 55268.80 88888.00 2008-04-23 18:03:10.875 114 12435.25 16.50 55268.80 88888.00 2008-04-23 18:03:11.000 114 12435.25 16.52 55268.78 88888.00 2008-04-23 18:03:11.125 114 12435.20 16.57 55268.80 88888.00 2008-04-23 18:03:11.250 114 12435.20 16.62 55268.80 88888.00 2008-04-23 18:03:11.375 114 12435.23 16.60 55268.80 88888.00 2008-04-23 18:03:11.500 114 12435.20 16.60 55268.75 88888.00 2008-04-23 18:03:11.625 114 12435.20 16.62 55268.75 88888.00 2008-04-23 18:03:11.750 114 12435.20 16.68 55268.75 88888.00 2008-04-23 18:03:11.875 114 12435.17 16.68 55268.75 88888.00 2008-04-23 18:03:12.000 114 12435.17 16.62 55268.70 88888.00 2008-04-23 18:03:12.125 114 12435.25 16.65 55268.70 88888.00 2008-04-23 18:03:12.250 114 12435.33 16.75 55268.72 88888.00 2008-04-23 18:03:12.375 114 12435.27 16.77 55268.68 88888.00 2008-04-23 18:03:12.500 114 12435.17 16.77 55268.70 88888.00 2008-04-23 18:03:12.625 114 12435.17 16.85 55268.70 88888.00 2008-04-23 18:03:12.750 114 12435.23 16.80 55268.70 88888.00 2008-04-23 18:03:12.875 114 12435.17 16.73 55268.68 88888.00 2008-04-23 18:03:13.000 114 12435.12 16.75 55268.62 88888.00 2008-04-23 18:03:13.125 114 12435.10 16.73 55268.62 88888.00 2008-04-23 18:03:13.250 114 12435.15 16.75 55268.60 88888.00 2008-04-23 18:03:13.375 114 12435.23 16.77 55268.60 88888.00 2008-04-23 18:03:13.500 114 12435.20 16.75 55268.62 88888.00 2008-04-23 18:03:13.625 114 12435.33 16.85 55268.68 88888.00 2008-04-23 18:03:13.750 114 12435.38 16.88 55268.65 88888.00 2008-04-23 18:03:13.875 114 12435.38 16.82 55268.57 88888.00 2008-04-23 18:03:14.000 114 12435.35 16.77 55268.55 88888.00 2008-04-23 18:03:14.125 114 12435.30 16.77 55268.55 88888.00 2008-04-23 18:03:14.250 114 12435.23 16.75 55268.55 88888.00 2008-04-23 18:03:14.375 114 12435.30 16.80 55268.57 88888.00 2008-04-23 18:03:14.500 114 12435.38 16.88 55268.55 88888.00 2008-04-23 18:03:14.625 114 12435.38 16.93 55268.57 88888.00 2008-04-23 18:03:14.750 114 12435.38 16.90 55268.55 88888.00 2008-04-23 18:03:14.875 114 12435.42 16.90 55268.53 88888.00 2008-04-23 18:03:15.000 114 12435.48 16.88 55268.53 88888.00 2008-04-23 18:03:15.125 114 12435.48 16.90 55268.55 88888.00 2008-04-23 18:03:15.250 114 12435.45 16.93 55268.55 88888.00 2008-04-23 18:03:15.375 114 12435.48 16.95 55268.53 88888.00 2008-04-23 18:03:15.500 114 12435.45 16.95 55268.47 88888.00 2008-04-23 18:03:15.625 114 12435.50 16.90 55268.45 88888.00 2008-04-23 18:03:15.750 114 12435.50 16.90 55268.45 88888.00 2008-04-23 18:03:15.875 114 12435.50 16.98 55268.47 88888.00 2008-04-23 18:03:16.000 114 12435.48 16.98 55268.45 88888.00 2008-04-23 18:03:16.125 114 12435.45 17.02 55268.45 88888.00 2008-04-23 18:03:16.250 114 12435.40 17.00 55268.43 88888.00 2008-04-23 18:03:16.375 114 12435.38 17.05 55268.45 88888.00 2008-04-23 18:03:16.500 114 12435.30 17.10 55268.45 88888.00 2008-04-23 18:03:16.625 114 12435.33 17.12 55268.47 88888.00 2008-04-23 18:03:16.750 114 12435.33 17.10 55268.47 88888.00 2008-04-23 18:03:16.875 114 12435.30 17.15 55268.45 88888.00 2008-04-23 18:03:17.000 114 12435.30 17.18 55268.45 88888.00 2008-04-23 18:03:17.125 114 12435.27 17.23 55268.47 88888.00 2008-04-23 18:03:17.250 114 12435.25 17.25 55268.47 88888.00 2008-04-23 18:03:17.375 114 12435.27 17.30 55268.47 88888.00 2008-04-23 18:03:17.500 114 12435.27 17.35 55268.45 88888.00 2008-04-23 18:03:17.625 114 12435.23 17.43 55268.47 88888.00 2008-04-23 18:03:17.750 114 12435.17 17.40 55268.45 88888.00 2008-04-23 18:03:17.875 114 12435.10 17.43 55268.45 88888.00 2008-04-23 18:03:18.000 114 12435.08 17.45 55268.43 88888.00 2008-04-23 18:03:18.125 114 12435.10 17.48 55268.47 88888.00 2008-04-23 18:03:18.250 114 12435.10 17.48 55268.45 88888.00 2008-04-23 18:03:18.375 114 12435.15 17.45 55268.43 88888.00 2008-04-23 18:03:18.500 114 12435.12 17.50 55268.45 88888.00 2008-04-23 18:03:18.625 114 12435.12 17.55 55268.45 88888.00 2008-04-23 18:03:18.750 114 12435.10 17.57 55268.45 88888.00 2008-04-23 18:03:18.875 114 12435.05 17.57 55268.47 88888.00 2008-04-23 18:03:19.000 114 12434.98 17.50 55268.43 88888.00 2008-04-23 18:03:19.125 114 12435.00 17.43 55268.45 88888.00 2008-04-23 18:03:19.250 114 12435.08 17.48 55268.45 88888.00 2008-04-23 18:03:19.375 114 12435.08 17.57 55268.47 88888.00 2008-04-23 18:03:19.500 114 12435.00 17.57 55268.50 88888.00 2008-04-23 18:03:19.625 114 12434.88 17.55 55268.53 88888.00 2008-04-23 18:03:19.750 114 12434.85 17.57 55268.53 88888.00 2008-04-23 18:03:19.875 114 12434.85 17.57 55268.53 88888.00 2008-04-23 18:03:20.000 114 12434.88 17.57 55268.53 88888.00 2008-04-23 18:03:20.125 114 12434.85 17.57 55268.55 88888.00 2008-04-23 18:03:20.250 114 12434.85 17.55 55268.53 88888.00 2008-04-23 18:03:20.375 114 12434.92 17.57 55268.50 88888.00 2008-04-23 18:03:20.500 114 12434.88 17.60 55268.50 88888.00 2008-04-23 18:03:20.625 114 12434.92 17.50 55268.50 88888.00 2008-04-23 18:03:20.750 114 12434.90 17.50 55268.50 88888.00 2008-04-23 18:03:20.875 114 12434.88 17.55 55268.55 88888.00 2008-04-23 18:03:21.000 114 12434.80 17.62 55268.55 88888.00 2008-04-23 18:03:21.125 114 12434.75 17.65 55268.57 88888.00 2008-04-23 18:03:21.250 114 12434.75 17.68 55268.57 88888.00 2008-04-23 18:03:21.375 114 12434.73 17.62 55268.57 88888.00 2008-04-23 18:03:21.500 114 12434.65 17.65 55268.60 88888.00 2008-04-23 18:03:21.625 114 12434.60 17.75 55268.62 88888.00 2008-04-23 18:03:21.750 114 12434.60 17.80 55268.62 88888.00 2008-04-23 18:03:21.875 114 12434.60 17.80 55268.68 88888.00 2008-04-23 18:03:22.000 114 12434.58 17.82 55268.68 88888.00 2008-04-23 18:03:22.125 114 12434.52 17.80 55268.65 88888.00 2008-04-23 18:03:22.250 114 12434.45 17.80 55268.65 88888.00 2008-04-23 18:03:22.375 114 12434.42 17.80 55268.62 88888.00 2008-04-23 18:03:22.500 114 12434.48 17.82 55268.65 88888.00 2008-04-23 18:03:22.625 114 12434.48 17.85 55268.65 88888.00 2008-04-23 18:03:22.750 114 12434.48 17.93 55268.70 88888.00 2008-04-23 18:03:22.875 114 12434.42 17.93 55268.68 88888.00 2008-04-23 18:03:23.000 114 12434.42 17.90 55268.65 88888.00 2008-04-23 18:03:23.125 114 12434.45 17.90 55268.68 88888.00 2008-04-23 18:03:23.250 114 12434.42 17.85 55268.68 88888.00 2008-04-23 18:03:23.375 114 12434.40 17.85 55268.70 88888.00 2008-04-23 18:03:23.500 114 12434.40 17.93 55268.75 88888.00 2008-04-23 18:03:23.625 114 12434.33 17.95 55268.72 88888.00 2008-04-23 18:03:23.750 114 12434.27 17.93 55268.72 88888.00 2008-04-23 18:03:23.875 114 12434.25 17.88 55268.70 88888.00 2008-04-23 18:03:24.000 114 12434.20 17.90 55268.70 88888.00 2008-04-23 18:03:24.125 114 12434.23 17.93 55268.75 88888.00 2008-04-23 18:03:24.250 114 12434.20 17.95 55268.78 88888.00 2008-04-23 18:03:24.375 114 12434.20 17.98 55268.78 88888.00 2008-04-23 18:03:24.500 114 12434.17 17.98 55268.82 88888.00 2008-04-23 18:03:24.625 114 12434.17 17.98 55268.82 88888.00 2008-04-23 18:03:24.750 114 12434.15 18.02 55268.80 88888.00 2008-04-23 18:03:24.875 114 12434.12 18.05 55268.82 88888.00 2008-04-23 18:03:25.000 114 12434.05 18.07 55268.82 88888.00 2008-04-23 18:03:25.125 114 12434.00 18.15 55268.88 88888.00 2008-04-23 18:03:25.250 114 12434.05 18.07 55268.85 88888.00 2008-04-23 18:03:25.375 114 12434.05 18.02 55268.78 88888.00 2008-04-23 18:03:25.500 114 12434.05 18.05 55268.82 88888.00 2008-04-23 18:03:25.625 114 12434.10 18.15 55268.88 88888.00 2008-04-23 18:03:25.750 114 12434.05 18.12 55268.85 88888.00 2008-04-23 18:03:25.875 114 12433.95 18.02 55268.85 88888.00 2008-04-23 18:03:26.000 114 12434.00 18.07 55268.85 88888.00 2008-04-23 18:03:26.125 114 12434.05 18.23 55268.90 88888.00 2008-04-23 18:03:26.250 114 12434.00 18.15 55268.90 88888.00 2008-04-23 18:03:26.375 114 12434.00 18.12 55268.88 88888.00 2008-04-23 18:03:26.500 114 12433.98 18.12 55268.85 88888.00 2008-04-23 18:03:26.625 114 12434.00 18.12 55268.85 88888.00 2008-04-23 18:03:26.750 114 12434.05 18.18 55268.82 88888.00 2008-04-23 18:03:26.875 114 12434.05 18.25 55268.85 88888.00 2008-04-23 18:03:27.000 114 12433.98 18.20 55268.88 88888.00 2008-04-23 18:03:27.125 114 12433.90 18.15 55268.88 88888.00 2008-04-23 18:03:27.250 114 12433.92 18.15 55268.88 88888.00 2008-04-23 18:03:27.375 114 12433.98 18.23 55268.88 88888.00 2008-04-23 18:03:27.500 114 12433.88 18.23 55268.85 88888.00 2008-04-23 18:03:27.625 114 12433.75 18.20 55268.88 88888.00 2008-04-23 18:03:27.750 114 12433.75 18.23 55268.93 88888.00 2008-04-23 18:03:27.875 114 12433.75 18.25 55268.93 88888.00 2008-04-23 18:03:28.000 114 12433.77 18.20 55268.93 88888.00 2008-04-23 18:03:28.125 114 12433.80 18.15 55268.93 88888.00 2008-04-23 18:03:28.250 114 12433.75 18.10 55268.90 88888.00 2008-04-23 18:03:28.375 114 12433.70 18.07 55268.90 88888.00 2008-04-23 18:03:28.500 114 12433.75 18.10 55268.90 88888.00 2008-04-23 18:03:28.625 114 12433.77 18.10 55268.93 88888.00 2008-04-23 18:03:28.750 114 12433.75 18.02 55268.90 88888.00 2008-04-23 18:03:28.875 114 12433.75 18.00 55268.95 88888.00 2008-04-23 18:03:29.000 114 12433.75 18.00 55268.93 88888.00 2008-04-23 18:03:29.125 114 12433.80 18.07 55268.97 88888.00 2008-04-23 18:03:29.250 114 12433.75 18.05 55268.97 88888.00 2008-04-23 18:03:29.375 114 12433.70 18.02 55268.97 88888.00 2008-04-23 18:03:29.500 114 12433.70 18.00 55269.00 88888.00 2008-04-23 18:03:29.625 114 12433.75 18.05 55268.97 88888.00 2008-04-23 18:03:29.750 114 12433.80 18.05 55268.95 88888.00 2008-04-23 18:03:29.875 114 12433.75 18.05 55268.97 88888.00 2008-04-23 18:03:30.000 114 12433.70 18.02 55268.95 88888.00 2008-04-23 18:03:30.125 114 12433.67 18.05 55268.93 88888.00 2008-04-23 18:03:30.250 114 12433.70 18.10 55268.95 88888.00 2008-04-23 18:03:30.375 114 12433.73 18.15 55268.97 88888.00 2008-04-23 18:03:30.500 114 12433.73 18.15 55269.00 88888.00 2008-04-23 18:03:30.625 114 12433.67 18.10 55268.95 88888.00 2008-04-23 18:03:30.750 114 12433.62 18.02 55268.93 88888.00 2008-04-23 18:03:30.875 114 12433.62 18.12 55268.95 88888.00 2008-04-23 18:03:31.000 114 12433.67 18.18 55268.97 88888.00 2008-04-23 18:03:31.125 114 12433.70 18.15 55268.95 88888.00 2008-04-23 18:03:31.250 114 12433.67 18.12 55268.97 88888.00 2008-04-23 18:03:31.375 114 12433.67 18.12 55268.95 88888.00 2008-04-23 18:03:31.500 114 12433.70 18.15 55268.97 88888.00 2008-04-23 18:03:31.625 114 12433.77 18.23 55268.97 88888.00 2008-04-23 18:03:31.750 114 12433.73 18.20 55268.97 88888.00 2008-04-23 18:03:31.875 114 12433.67 18.18 55268.97 88888.00 2008-04-23 18:03:32.000 114 12433.62 18.15 55268.97 88888.00 2008-04-23 18:03:32.125 114 12433.62 18.23 55268.97 88888.00 2008-04-23 18:03:32.250 114 12433.65 18.23 55268.97 88888.00 2008-04-23 18:03:32.375 114 12433.65 18.23 55268.95 88888.00 2008-04-23 18:03:32.500 114 12433.65 18.25 55268.93 88888.00 2008-04-23 18:03:32.625 114 12433.62 18.23 55268.93 88888.00 2008-04-23 18:03:32.750 114 12433.70 18.25 55268.95 88888.00 2008-04-23 18:03:32.875 114 12433.75 18.25 55268.95 88888.00 2008-04-23 18:03:33.000 114 12433.75 18.23 55268.97 88888.00 2008-04-23 18:03:33.125 114 12433.70 18.25 55268.97 88888.00 2008-04-23 18:03:33.250 114 12433.75 18.23 55269.00 88888.00 2008-04-23 18:03:33.375 114 12433.77 18.18 55268.97 88888.00 2008-04-23 18:03:33.500 114 12433.75 18.15 55268.95 88888.00 2008-04-23 18:03:33.625 114 12433.75 18.12 55268.93 88888.00 2008-04-23 18:03:33.750 114 12433.77 18.10 55268.90 88888.00 2008-04-23 18:03:33.875 114 12433.73 18.07 55268.90 88888.00 2008-04-23 18:03:34.000 114 12433.70 18.10 55268.93 88888.00 2008-04-23 18:03:34.125 114 12433.73 18.12 55268.93 88888.00 2008-04-23 18:03:34.250 114 12433.73 18.10 55268.93 88888.00 2008-04-23 18:03:34.375 114 12433.75 18.10 55268.93 88888.00 2008-04-23 18:03:34.500 114 12433.83 18.10 55268.93 88888.00 2008-04-23 18:03:34.625 114 12433.88 18.07 55268.93 88888.00 2008-04-23 18:03:34.750 114 12433.85 18.10 55268.93 88888.00 2008-04-23 18:03:34.875 114 12433.80 18.05 55268.95 88888.00 2008-04-23 18:03:35.000 114 12433.80 18.05 55268.93 88888.00 2008-04-23 18:03:35.125 114 12433.80 18.07 55268.95 88888.00 2008-04-23 18:03:35.250 114 12433.83 18.12 55269.00 88888.00 2008-04-23 18:03:35.375 114 12433.92 18.12 55269.03 88888.00 2008-04-23 18:03:35.500 114 12433.88 18.10 55269.00 88888.00 2008-04-23 18:03:35.625 114 12433.75 17.98 55268.97 88888.00 2008-04-23 18:03:35.750 114 12433.73 17.93 55268.95 88888.00 2008-04-23 18:03:35.875 114 12433.73 18.00 55268.95 88888.00 2008-04-23 18:03:36.000 114 12433.67 17.95 55268.93 88888.00 2008-04-23 18:03:36.125 114 12433.67 17.95 55268.95 88888.00 2008-04-23 18:03:36.250 114 12433.73 17.98 55269.00 88888.00 2008-04-23 18:03:36.375 114 12433.77 18.02 55268.97 88888.00 2008-04-23 18:03:36.500 114 12433.75 18.05 55269.00 88888.00 2008-04-23 18:03:36.625 114 12433.77 18.05 55269.05 88888.00 2008-04-23 18:03:36.750 114 12433.75 18.02 55268.97 88888.00 2008-04-23 18:03:36.875 114 12433.67 17.98 55268.95 88888.00 2008-04-23 18:03:37.000 114 12433.62 17.98 55268.97 88888.00 2008-04-23 18:03:37.125 114 12433.60 17.93 55269.00 88888.00 2008-04-23 18:03:37.250 114 12433.60 17.85 55268.97 88888.00 2008-04-23 18:03:37.375 114 12433.60 17.80 55268.93 88888.00 2008-04-23 18:03:37.500 114 12433.65 17.85 55268.95 88888.00 2008-04-23 18:03:37.625 114 12433.67 17.85 55269.00 88888.00 2008-04-23 18:03:37.750 114 12433.73 17.85 55268.97 88888.00 2008-04-23 18:03:37.875 114 12433.73 17.80 55269.00 88888.00 2008-04-23 18:03:38.000 114 12433.70 17.77 55268.97 88888.00 2008-04-23 18:03:38.125 114 12433.75 17.77 55268.97 88888.00 2008-04-23 18:03:38.250 114 12433.73 17.70 55268.97 88888.00 2008-04-23 18:03:38.375 114 12433.77 17.70 55269.00 88888.00 2008-04-23 18:03:38.500 114 12433.80 17.65 55268.97 88888.00 2008-04-23 18:03:38.625 114 12433.77 17.60 55268.97 88888.00 2008-04-23 18:03:38.750 114 12433.83 17.62 55269.03 88888.00 2008-04-23 18:03:38.875 114 12433.88 17.65 55269.03 88888.00 2008-04-23 18:03:39.000 114 12433.92 17.70 55269.03 88888.00 2008-04-23 18:03:39.125 114 12433.88 17.65 55269.00 88888.00 2008-04-23 18:03:39.250 114 12433.77 17.55 55268.97 88888.00 2008-04-23 18:03:39.375 114 12433.83 17.55 55268.93 88888.00 2008-04-23 18:03:39.500 114 12433.98 17.52 55268.95 88888.00 2008-04-23 18:03:39.625 114 12434.05 17.52 55268.97 88888.00 2008-04-23 18:03:39.750 114 12434.00 17.50 55268.97 88888.00 2008-04-23 18:03:39.875 114 12433.95 17.50 55268.97 88888.00 2008-04-23 18:03:40.000 114 12433.98 17.48 55268.97 88888.00 2008-04-23 18:03:40.125 114 12434.05 17.50 55269.00 88888.00 2008-04-23 18:03:40.250 114 12434.08 17.48 55268.97 88888.00 2008-04-23 18:03:40.375 114 12434.05 17.50 55269.00 88888.00 2008-04-23 18:03:40.500 114 12434.08 17.45 55269.03 88888.00 2008-04-23 18:03:40.625 114 12434.08 17.43 55269.00 88888.00 2008-04-23 18:03:40.750 114 12434.02 17.40 55268.97 88888.00 2008-04-23 18:03:40.875 114 12434.05 17.40 55268.95 88888.00 2008-04-23 18:03:41.000 114 12434.10 17.32 55268.93 88888.00 2008-04-23 18:03:41.125 114 12434.10 17.32 55268.95 88888.00 2008-04-23 18:03:41.250 114 12434.10 17.32 55268.97 88888.00 2008-04-23 18:03:41.375 114 12434.12 17.38 55269.00 88888.00 2008-04-23 18:03:41.500 114 12434.15 17.38 55269.00 88888.00 2008-04-23 18:03:41.625 114 12434.12 17.35 55269.00 88888.00 2008-04-23 18:03:41.750 114 12434.10 17.35 55268.95 88888.00 2008-04-23 18:03:41.875 114 12434.15 17.32 55268.95 88888.00 2008-04-23 18:03:42.000 114 12434.23 17.32 55268.93 88888.00 2008-04-23 18:03:42.125 114 12434.25 17.30 55268.93 88888.00 2008-04-23 18:03:42.250 114 12434.20 17.25 55268.93 88888.00 2008-04-23 18:03:42.375 114 12434.25 17.25 55268.93 88888.00 2008-04-23 18:03:42.500 114 12434.33 17.30 55268.93 88888.00 2008-04-23 18:03:42.625 114 12434.38 17.30 55268.95 88888.00 2008-04-23 18:03:42.750 114 12434.38 17.30 55268.90 88888.00 2008-04-23 18:03:42.875 114 12434.35 17.25 55268.88 88888.00 2008-04-23 18:03:43.000 114 12434.33 17.30 55268.90 88888.00 2008-04-23 18:03:43.125 114 12434.35 17.30 55268.90 88888.00 2008-04-23 18:03:43.250 114 12434.40 17.23 55268.90 88888.00 2008-04-23 18:03:43.375 114 12434.45 17.23 55268.88 88888.00 2008-04-23 18:03:43.500 114 12434.42 17.25 55268.88 88888.00 2008-04-23 18:03:43.625 114 12434.42 17.27 55268.90 88888.00 2008-04-23 18:03:43.750 114 12434.42 17.23 55268.90 88888.00 2008-04-23 18:03:43.875 114 12434.42 17.15 55268.88 88888.00 2008-04-23 18:03:44.000 114 12434.48 17.18 55268.85 88888.00 2008-04-23 18:03:44.125 114 12434.45 17.23 55268.88 88888.00 2008-04-23 18:03:44.250 114 12434.48 17.25 55268.90 88888.00 2008-04-23 18:03:44.375 114 12434.42 17.25 55268.85 88888.00 2008-04-23 18:03:44.500 114 12434.42 17.23 55268.82 88888.00 2008-04-23 18:03:44.625 114 12434.48 17.25 55268.80 88888.00 2008-04-23 18:03:44.750 114 12434.50 17.32 55268.82 88888.00 2008-04-23 18:03:44.875 114 12434.48 17.30 55268.85 88888.00 2008-04-23 18:03:45.000 114 12434.45 17.23 55268.82 88888.00 2008-04-23 18:03:45.125 114 12434.50 17.25 55268.85 88888.00 2008-04-23 18:03:45.250 114 12434.50 17.35 55268.88 88888.00 2008-04-23 18:03:45.375 114 12434.52 17.38 55268.88 88888.00 2008-04-23 18:03:45.500 114 12434.52 17.43 55268.85 88888.00 2008-04-23 18:03:45.625 114 12434.50 17.43 55268.85 88888.00 2008-04-23 18:03:45.750 114 12434.52 17.43 55268.85 88888.00 2008-04-23 18:03:45.875 114 12434.45 17.38 55268.82 88888.00 2008-04-23 18:03:46.000 114 12434.38 17.30 55268.78 88888.00 2008-04-23 18:03:46.125 114 12434.40 17.32 55268.82 88888.00 2008-04-23 18:03:46.250 114 12434.38 17.32 55268.82 88888.00 2008-04-23 18:03:46.375 114 12434.35 17.38 55268.82 88888.00 2008-04-23 18:03:46.500 114 12434.38 17.43 55268.85 88888.00 2008-04-23 18:03:46.625 114 12434.38 17.38 55268.82 88888.00 2008-04-23 18:03:46.750 114 12434.33 17.35 55268.80 88888.00 2008-04-23 18:03:46.875 114 12434.30 17.35 55268.80 88888.00 2008-04-23 18:03:47.000 114 12434.23 17.32 55268.78 88888.00 2008-04-23 18:03:47.125 114 12434.20 17.30 55268.82 88888.00 2008-04-23 18:03:47.250 114 12434.23 17.27 55268.85 88888.00 2008-04-23 18:03:47.375 114 12434.30 17.30 55268.88 88888.00 2008-04-23 18:03:47.500 114 12434.30 17.30 55268.88 88888.00 2008-04-23 18:03:47.625 114 12434.23 17.27 55268.88 88888.00 2008-04-23 18:03:47.750 114 12434.23 17.27 55268.88 88888.00 2008-04-23 18:03:47.875 114 12434.20 17.23 55268.85 88888.00 2008-04-23 18:03:48.000 114 12434.17 17.20 55268.82 88888.00 2008-04-23 18:03:48.125 114 12434.10 17.15 55268.85 88888.00 2008-04-23 18:03:48.250 114 12434.05 17.15 55268.88 88888.00 2008-04-23 18:03:48.375 114 12434.10 17.23 55268.88 88888.00 2008-04-23 18:03:48.500 114 12434.10 17.18 55268.85 88888.00 2008-04-23 18:03:48.625 114 12434.00 17.07 55268.85 88888.00 2008-04-23 18:03:48.750 114 12433.98 17.07 55268.85 88888.00 2008-04-23 18:03:48.875 114 12433.98 17.05 55268.85 88888.00 2008-04-23 18:03:49.000 114 12433.95 17.05 55268.85 88888.00 2008-04-23 18:03:49.125 114 12433.92 17.02 55268.85 88888.00 2008-04-23 18:03:49.250 114 12433.90 17.00 55268.85 88888.00 2008-04-23 18:03:49.375 114 12433.98 16.95 55268.88 88888.00 2008-04-23 18:03:49.500 114 12433.95 16.93 55268.85 88888.00 2008-04-23 18:03:49.625 114 12433.90 16.93 55268.88 88888.00 2008-04-23 18:03:49.750 114 12433.88 16.95 55268.90 88888.00 2008-04-23 18:03:49.875 114 12433.83 16.90 55268.85 88888.00 2008-04-23 18:03:50.000 114 12433.85 16.90 55268.85 88888.00 2008-04-23 18:03:50.125 114 12433.88 16.90 55268.90 88888.00 2008-04-23 18:03:50.250 114 12433.77 16.85 55268.88 88888.00 2008-04-23 18:03:50.375 114 12433.80 16.82 55268.85 88888.00 2008-04-23 18:03:50.500 114 12433.80 16.82 55268.88 88888.00 2008-04-23 18:03:50.625 114 12433.75 16.80 55268.88 88888.00 2008-04-23 18:03:50.750 114 12433.77 16.82 55268.90 88888.00 2008-04-23 18:03:50.875 114 12433.85 16.82 55268.88 88888.00 2008-04-23 18:03:51.000 114 12433.83 16.77 55268.88 88888.00 2008-04-23 18:03:51.125 114 12433.75 16.82 55268.88 88888.00 2008-04-23 18:03:51.250 114 12433.77 16.88 55268.93 88888.00 2008-04-23 18:03:51.375 114 12433.83 16.88 55268.93 88888.00 2008-04-23 18:03:51.500 114 12433.77 16.82 55268.95 88888.00 2008-04-23 18:03:51.625 114 12433.75 16.77 55268.93 88888.00 2008-04-23 18:03:51.750 114 12433.80 16.80 55268.90 88888.00 2008-04-23 18:03:51.875 114 12433.88 16.77 55268.90 88888.00 2008-04-23 18:03:52.000 114 12433.90 16.77 55268.90 88888.00 2008-04-23 18:03:52.125 114 12433.95 16.85 55268.88 88888.00 2008-04-23 18:03:52.250 114 12433.92 16.82 55268.90 88888.00 2008-04-23 18:03:52.375 114 12434.02 16.88 55268.90 88888.00 2008-04-23 18:03:52.500 114 12434.00 16.85 55268.88 88888.00 2008-04-23 18:03:52.625 114 12434.00 16.82 55268.88 88888.00 2008-04-23 18:03:52.750 114 12434.05 16.88 55268.88 88888.00 2008-04-23 18:03:52.875 114 12434.08 16.93 55268.85 88888.00 2008-04-23 18:03:53.000 114 12434.08 16.90 55268.85 88888.00 2008-04-23 18:03:53.125 114 12434.12 16.95 55268.88 88888.00 2008-04-23 18:03:53.250 114 12434.08 16.98 55268.85 88888.00 2008-04-23 18:03:53.375 114 12434.08 16.95 55268.82 88888.00 2008-04-23 18:03:53.500 114 12434.05 16.93 55268.80 88888.00 2008-04-23 18:03:53.625 114 12434.12 16.95 55268.80 88888.00 2008-04-23 18:03:53.750 114 12434.20 17.00 55268.78 88888.00 2008-04-23 18:03:53.875 114 12434.20 17.05 55268.78 88888.00 2008-04-23 18:03:54.000 114 12434.25 17.07 55268.78 88888.00 2008-04-23 18:03:54.125 114 12434.27 17.07 55268.80 88888.00 2008-04-23 18:03:54.250 114 12434.30 17.12 55268.80 88888.00 2008-04-23 18:03:54.375 114 12434.38 17.20 55268.78 88888.00 2008-04-23 18:03:54.500 114 12434.40 17.15 55268.75 88888.00 2008-04-23 18:03:54.625 114 12434.35 17.12 55268.70 88888.00 2008-04-23 18:03:54.750 114 12434.35 17.15 55268.72 88888.00 2008-04-23 18:03:54.875 114 12434.40 17.15 55268.70 88888.00 2008-04-23 18:03:55.000 114 12434.40 17.15 55268.65 88888.00 2008-04-23 18:03:55.125 114 12434.38 17.12 55268.65 88888.00 2008-04-23 18:03:55.250 114 12434.33 17.10 55268.65 88888.00 2008-04-23 18:03:55.375 114 12434.42 17.18 55268.65 88888.00 2008-04-23 18:03:55.500 114 12434.42 17.15 55268.65 88888.00 2008-04-23 18:03:55.625 114 12434.38 17.12 55268.60 88888.00 2008-04-23 18:03:55.750 114 12434.42 17.18 55268.65 88888.00 2008-04-23 18:03:55.875 114 12434.52 17.25 55268.68 88888.00 2008-04-23 18:03:56.000 114 12434.48 17.20 55268.62 88888.00 2008-04-23 18:03:56.125 114 12434.48 17.18 55268.60 88888.00 2008-04-23 18:03:56.250 114 12434.52 17.20 55268.65 88888.00 2008-04-23 18:03:56.375 114 12434.55 17.27 55268.68 88888.00 2008-04-23 18:03:56.500 114 12434.48 17.23 55268.57 88888.00 2008-04-23 18:03:56.625 114 12434.40 17.20 55268.55 88888.00 2008-04-23 18:03:56.750 114 12434.48 17.30 55268.60 88888.00 2008-04-23 18:03:56.875 114 12434.52 17.32 55268.62 88888.00 2008-04-23 18:03:57.000 114 12434.52 17.32 55268.57 88888.00 2008-04-23 18:03:57.125 114 12434.45 17.30 55268.53 88888.00 2008-04-23 18:03:57.250 114 12434.42 17.27 55268.53 88888.00 2008-04-23 18:03:57.375 114 12434.42 17.27 55268.53 88888.00 2008-04-23 18:03:57.500 114 12434.45 17.32 55268.53 88888.00 2008-04-23 18:03:57.625 114 12434.42 17.30 55268.55 88888.00 2008-04-23 18:03:57.750 114 12434.42 17.32 55268.53 88888.00 2008-04-23 18:03:57.875 114 12434.40 17.27 55268.53 88888.00 2008-04-23 18:03:58.000 114 12434.38 17.23 55268.50 88888.00 2008-04-23 18:03:58.125 114 12434.40 17.25 55268.50 88888.00 2008-04-23 18:03:58.250 114 12434.35 17.30 55268.53 88888.00 2008-04-23 18:03:58.375 114 12434.33 17.32 55268.55 88888.00 2008-04-23 18:03:58.500 114 12434.35 17.27 55268.53 88888.00 2008-04-23 18:03:58.625 114 12434.33 17.23 55268.50 88888.00 2008-04-23 18:03:58.750 114 12434.33 17.27 55268.55 88888.00 2008-04-23 18:03:58.875 114 12434.35 17.32 55268.53 88888.00 2008-04-23 18:03:59.000 114 12434.42 17.32 55268.50 88888.00 2008-04-23 18:03:59.125 114 12434.38 17.32 55268.53 88888.00 2008-04-23 18:03:59.250 114 12434.33 17.25 55268.53 88888.00 2008-04-23 18:03:59.375 114 12434.30 17.23 55268.47 88888.00 2008-04-23 18:03:59.500 114 12434.27 17.23 55268.45 88888.00 2008-04-23 18:03:59.625 114 12434.33 17.27 55268.53 88888.00 2008-04-23 18:03:59.750 114 12434.38 17.32 55268.53 88888.00 2008-04-23 18:03:59.875 114 12434.40 17.35 55268.55 88888.00 2008-04-23 18:04:00.000 114 12434.35 17.32 55268.53 88888.00 2008-04-23 18:04:00.125 114 12434.33 17.25 55268.47 88888.00 2008-04-23 18:04:00.250 114 12434.35 17.23 55268.53 88888.00 2008-04-23 18:04:00.375 114 12434.38 17.27 55268.55 88888.00 2008-04-23 18:04:00.500 114 12434.30 17.32 55268.53 88888.00 2008-04-23 18:04:00.625 114 12434.23 17.32 55268.50 88888.00 2008-04-23 18:04:00.750 114 12434.23 17.30 55268.45 88888.00 2008-04-23 18:04:00.875 114 12434.30 17.30 55268.47 88888.00 2008-04-23 18:04:01.000 114 12434.30 17.25 55268.45 88888.00 2008-04-23 18:04:01.125 114 12434.25 17.23 55268.45 88888.00 2008-04-23 18:04:01.250 114 12434.25 17.25 55268.45 88888.00 2008-04-23 18:04:01.375 114 12434.27 17.25 55268.45 88888.00 2008-04-23 18:04:01.500 114 12434.25 17.27 55268.45 88888.00 2008-04-23 18:04:01.625 114 12434.30 17.27 55268.45 88888.00 2008-04-23 18:04:01.750 114 12434.27 17.23 55268.40 88888.00 2008-04-23 18:04:01.875 114 12434.35 17.20 55268.43 88888.00 2008-04-23 18:04:02.000 114 12434.33 17.15 55268.43 88888.00 2008-04-23 18:04:02.125 114 12434.27 17.12 55268.45 88888.00 2008-04-23 18:04:02.250 114 12434.38 17.10 55268.45 88888.00 2008-04-23 18:04:02.375 114 12434.45 17.10 55268.45 88888.00 2008-04-23 18:04:02.500 114 12434.45 17.10 55268.43 88888.00 2008-04-23 18:04:02.625 114 12434.40 17.05 55268.43 88888.00 2008-04-23 18:04:02.750 114 12434.42 17.05 55268.43 88888.00 2008-04-23 18:04:02.875 114 12434.45 17.02 55268.45 88888.00 2008-04-23 18:04:03.000 114 12434.42 16.88 55268.45 88888.00 2008-04-23 18:04:03.125 114 12434.42 16.85 55268.43 88888.00 2008-04-23 18:04:03.250 114 12434.40 16.88 55268.40 88888.00 2008-04-23 18:04:03.375 114 12434.42 16.85 55268.40 88888.00 2008-04-23 18:04:03.500 114 12434.45 16.85 55268.40 88888.00 2008-04-23 18:04:03.625 114 12434.48 16.82 55268.38 88888.00 2008-04-23 18:04:03.750 114 12434.50 16.80 55268.38 88888.00 2008-04-23 18:04:03.875 114 12434.48 16.75 55268.38 88888.00 2008-04-23 18:04:04.000 114 12434.45 16.70 55268.38 88888.00 2008-04-23 18:04:04.125 114 12434.48 16.70 55268.40 88888.00 2008-04-23 18:04:04.250 114 12434.50 16.68 55268.38 88888.00 2008-04-23 18:04:04.375 114 12434.58 16.65 55268.38 88888.00 2008-04-23 18:04:04.500 114 12434.62 16.65 55268.43 88888.00 2008-04-23 18:04:04.625 114 12434.62 16.62 55268.40 88888.00 2008-04-23 18:04:04.750 114 12434.60 16.65 55268.35 88888.00 2008-04-23 18:04:04.875 114 12434.55 16.57 55268.35 88888.00 2008-04-23 18:04:05.000 114 12434.58 16.55 55268.38 88888.00 2008-04-23 18:04:05.125 114 12434.62 16.62 55268.43 88888.00 2008-04-23 18:04:05.250 114 12434.55 16.57 55268.38 88888.00 2008-04-23 18:04:05.375 114 12434.48 16.52 55268.40 88888.00 2008-04-23 18:04:05.500 114 12434.50 16.48 55268.40 88888.00 2008-04-23 18:04:05.625 114 12434.60 16.50 55268.38 88888.00 2008-04-23 18:04:05.750 114 12434.60 16.50 55268.35 88888.00 2008-04-23 18:04:05.875 114 12434.50 16.43 55268.38 88888.00 2008-04-23 18:04:06.000 114 12434.52 16.43 55268.35 88888.00 2008-04-23 18:04:06.125 114 12434.52 16.40 55268.38 88888.00 2008-04-23 18:04:06.250 114 12434.55 16.38 55268.35 88888.00 2008-04-23 18:04:06.375 114 12434.50 16.35 55268.32 88888.00 2008-04-23 18:04:06.500 114 12434.50 16.40 55268.38 88888.00 2008-04-23 18:04:06.625 114 12434.55 16.45 55268.40 88888.00 2008-04-23 18:04:06.750 114 12434.52 16.40 55268.40 88888.00 2008-04-23 18:04:06.875 114 12434.48 16.40 55268.35 88888.00 2008-04-23 18:04:07.000 114 12434.45 16.43 55268.35 88888.00 2008-04-23 18:04:07.125 114 12434.42 16.43 55268.38 88888.00 2008-04-23 18:04:07.250 114 12434.45 16.35 55268.38 88888.00 2008-04-23 18:04:07.375 114 12434.48 16.35 55268.35 88888.00 2008-04-23 18:04:07.500 114 12434.45 16.35 55268.35 88888.00 2008-04-23 18:04:07.625 114 12434.48 16.35 55268.35 88888.00 2008-04-23 18:04:07.750 114 12434.55 16.35 55268.38 88888.00 2008-04-23 18:04:07.875 114 12434.58 16.38 55268.38 88888.00 2008-04-23 18:04:08.000 114 12434.50 16.35 55268.40 88888.00 2008-04-23 18:04:08.125 114 12434.45 16.30 55268.40 88888.00 2008-04-23 18:04:08.250 114 12434.38 16.30 55268.40 88888.00 2008-04-23 18:04:08.375 114 12434.45 16.38 55268.43 88888.00 2008-04-23 18:04:08.500 114 12434.48 16.27 55268.38 88888.00 2008-04-23 18:04:08.625 114 12434.42 16.25 55268.38 88888.00 2008-04-23 18:04:08.750 114 12434.45 16.27 55268.38 88888.00 2008-04-23 18:04:08.875 114 12434.45 16.27 55268.32 88888.00 2008-04-23 18:04:09.000 114 12434.40 16.30 55268.30 88888.00 2008-04-23 18:04:09.125 114 12434.40 16.30 55268.32 88888.00 2008-04-23 18:04:09.250 114 12434.35 16.20 55268.32 88888.00 2008-04-23 18:04:09.375 114 12434.40 16.23 55268.35 88888.00 2008-04-23 18:04:09.500 114 12434.40 16.27 55268.35 88888.00 2008-04-23 18:04:09.625 114 12434.30 16.27 55268.35 88888.00 2008-04-23 18:04:09.750 114 12434.30 16.32 55268.35 88888.00 2008-04-23 18:04:09.875 114 12434.38 16.32 55268.35 88888.00 2008-04-23 18:04:10.000 114 12434.35 16.27 55268.32 88888.00 2008-04-23 18:04:10.125 114 12434.30 16.27 55268.35 88888.00 2008-04-23 18:04:10.250 114 12434.23 16.23 55268.30 88888.00 2008-04-23 18:04:10.375 114 12434.20 16.25 55268.25 88888.00 2008-04-23 18:04:10.500 114 12434.25 16.38 55268.32 88888.00 2008-04-23 18:04:10.625 114 12434.23 16.32 55268.32 88888.00 2008-04-23 18:04:10.750 114 12434.17 16.30 55268.32 88888.00 2008-04-23 18:04:10.875 114 12434.17 16.30 55268.28 88888.00 2008-04-23 18:04:11.000 114 12434.15 16.38 55268.28 88888.00 2008-04-23 18:04:11.125 114 12434.12 16.40 55268.30 88888.00 2008-04-23 18:04:11.250 114 12434.02 16.43 55268.32 88888.00 2008-04-23 18:04:11.375 114 12434.02 16.43 55268.35 88888.00 2008-04-23 18:04:11.500 114 12434.05 16.45 55268.32 88888.00 2008-04-23 18:04:11.625 114 12434.05 16.52 55268.30 88888.00 2008-04-23 18:04:11.750 114 12433.98 16.55 55268.30 88888.00 2008-04-23 18:04:11.875 114 12433.92 16.52 55268.28 88888.00 2008-04-23 18:04:12.000 114 12433.85 16.50 55268.25 88888.00 2008-04-23 18:04:12.125 114 12433.80 16.50 55268.22 88888.00 2008-04-23 18:04:12.250 114 12433.80 16.60 55268.25 88888.00 2008-04-23 18:04:12.375 114 12433.83 16.70 55268.28 88888.00 2008-04-23 18:04:12.500 114 12433.77 16.68 55268.25 88888.00 2008-04-23 18:04:12.625 114 12433.70 16.65 55268.20 88888.00 2008-04-23 18:04:12.750 114 12433.73 16.68 55268.20 88888.00 2008-04-23 18:04:12.875 114 12433.67 16.65 55268.20 88888.00 2008-04-23 18:04:13.000 114 12433.67 16.70 55268.20 88888.00 2008-04-23 18:04:13.125 114 12433.70 16.75 55268.22 88888.00 2008-04-23 18:04:13.250 114 12433.65 16.73 55268.20 88888.00 2008-04-23 18:04:13.375 114 12433.60 16.70 55268.15 88888.00 2008-04-23 18:04:13.500 114 12433.55 16.65 55268.18 88888.00 2008-04-23 18:04:13.625 114 12433.52 16.73 55268.12 88888.00 2008-04-23 18:04:13.750 114 12433.50 16.73 55268.18 88888.00 2008-04-23 18:04:13.875 114 12433.48 16.75 55268.20 88888.00 2008-04-23 18:04:14.000 114 12433.40 16.73 55268.15 88888.00 2008-04-23 18:04:14.125 114 12433.38 16.77 55268.20 88888.00 2008-04-23 18:04:14.250 114 12433.35 16.80 55268.18 88888.00 2008-04-23 18:04:14.375 114 12433.40 16.80 55268.18 88888.00 2008-04-23 18:04:14.500 114 12433.42 16.80 55268.15 88888.00 2008-04-23 18:04:14.625 114 12433.35 16.85 55268.12 88888.00 2008-04-23 18:04:14.750 114 12433.27 16.82 55268.12 88888.00 2008-04-23 18:04:14.875 114 12433.20 16.77 55268.10 88888.00 2008-04-23 18:04:15.000 114 12433.20 16.77 55268.10 88888.00 2008-04-23 18:04:15.125 114 12433.25 16.75 55268.07 88888.00 2008-04-23 18:04:15.250 114 12433.25 16.75 55268.07 88888.00 2008-04-23 18:04:15.375 114 12433.20 16.77 55268.07 88888.00 2008-04-23 18:04:15.500 114 12433.17 16.75 55268.05 88888.00 2008-04-23 18:04:15.625 114 12433.25 16.77 55268.07 88888.00 2008-04-23 18:04:15.750 114 12433.30 16.77 55268.07 88888.00 2008-04-23 18:04:15.875 114 12433.20 16.73 55268.03 88888.00 2008-04-23 18:04:16.000 114 12433.10 16.70 55268.03 88888.00 2008-04-23 18:04:16.125 114 12433.02 16.70 55268.07 88888.00 2008-04-23 18:04:16.250 114 12432.95 16.62 55268.05 88888.00 2008-04-23 18:04:16.375 114 12432.98 16.65 55268.00 88888.00 2008-04-23 18:04:16.500 114 12433.05 16.68 55268.03 88888.00 2008-04-23 18:04:16.625 114 12433.05 16.62 55268.03 88888.00 2008-04-23 18:04:16.750 114 12433.05 16.57 55268.03 88888.00 2008-04-23 18:04:16.875 114 12433.08 16.65 55268.03 88888.00 2008-04-23 18:04:17.000 114 12433.05 16.65 55268.05 88888.00 2008-04-23 18:04:17.125 114 12432.95 16.60 55268.05 88888.00 2008-04-23 18:04:17.250 114 12432.95 16.62 55268.05 88888.00 2008-04-23 18:04:17.375 114 12433.00 16.57 55268.03 88888.00 2008-04-23 18:04:17.500 114 12432.95 16.50 55267.97 88888.00 2008-04-23 18:04:17.625 114 12432.90 16.48 55267.95 88888.00 2008-04-23 18:04:17.750 114 12432.90 16.50 55267.97 88888.00 2008-04-23 18:04:17.875 114 12432.95 16.50 55268.00 88888.00 2008-04-23 18:04:18.000 114 12432.92 16.55 55268.00 88888.00 2008-04-23 18:04:18.125 114 12432.95 16.60 55268.03 88888.00 2008-04-23 18:04:18.250 114 12432.92 16.52 55268.00 88888.00 2008-04-23 18:04:18.375 114 12433.02 16.55 55267.97 88888.00 2008-04-23 18:04:18.500 114 12433.08 16.52 55268.00 88888.00 2008-04-23 18:04:18.625 114 12432.95 16.48 55268.00 88888.00 2008-04-23 18:04:18.750 114 12432.92 16.48 55268.03 88888.00 2008-04-23 18:04:18.875 114 12432.98 16.52 55268.00 88888.00 2008-04-23 18:04:19.000 114 12432.98 16.50 55267.97 88888.00 2008-04-23 18:04:19.125 114 12432.98 16.48 55267.95 88888.00 2008-04-23 18:04:19.250 114 12433.00 16.50 55267.95 88888.00 2008-04-23 18:04:19.375 114 12433.05 16.52 55267.97 88888.00 2008-04-23 18:04:19.500 114 12433.10 16.50 55268.00 88888.00 2008-04-23 18:04:19.625 114 12433.10 16.43 55267.93 88888.00 2008-04-23 18:04:19.750 114 12433.15 16.45 55267.93 88888.00 2008-04-23 18:04:19.875 114 12433.20 16.45 55267.93 88888.00 2008-04-23 18:04:20.000 114 12433.25 16.40 55267.90 88888.00 2008-04-23 18:04:20.125 114 12433.23 16.38 55267.93 88888.00 2008-04-23 18:04:20.250 114 12433.23 16.38 55267.95 88888.00 2008-04-23 18:04:20.375 114 12433.25 16.40 55267.95 88888.00 2008-04-23 18:04:20.500 114 12433.27 16.32 55267.90 88888.00 2008-04-23 18:04:20.625 114 12433.35 16.32 55267.93 88888.00 2008-04-23 18:04:20.750 114 12433.35 16.25 55267.90 88888.00 2008-04-23 18:04:20.875 114 12433.27 16.23 55267.90 88888.00 2008-04-23 18:04:21.000 114 12433.25 16.18 55267.88 88888.00 2008-04-23 18:04:21.125 114 12433.30 16.15 55267.88 88888.00 2008-04-23 18:04:21.250 114 12433.30 16.15 55267.90 88888.00 2008-04-23 18:04:21.375 114 12433.35 16.12 55267.90 88888.00 2008-04-23 18:04:21.500 114 12433.42 16.10 55267.90 88888.00 2008-04-23 18:04:21.625 114 12433.48 16.18 55267.95 88888.00 2008-04-23 18:04:21.750 114 12433.45 16.15 55267.90 88888.00 2008-04-23 18:04:21.875 114 12433.48 16.07 55267.90 88888.00 2008-04-23 18:04:22.000 114 12433.52 16.02 55267.93 88888.00 2008-04-23 18:04:22.125 114 12433.58 16.07 55267.93 88888.00 2008-04-23 18:04:22.250 114 12433.62 16.10 55267.93 88888.00 2008-04-23 18:04:22.375 114 12433.60 16.07 55267.93 88888.00 2008-04-23 18:04:22.500 114 12433.60 16.00 55267.93 88888.00 2008-04-23 18:04:22.625 114 12433.62 16.00 55267.93 88888.00 2008-04-23 18:04:22.750 114 12433.65 16.00 55267.93 88888.00 2008-04-23 18:04:22.875 114 12433.62 16.00 55267.93 88888.00 2008-04-23 18:04:23.000 114 12433.58 15.97 55267.90 88888.00 2008-04-23 18:04:23.125 114 12433.60 15.93 55267.93 88888.00 2008-04-23 18:04:23.250 114 12433.67 15.88 55267.90 88888.00 2008-04-23 18:04:23.375 114 12433.80 15.93 55267.90 88888.00 2008-04-23 18:04:23.500 114 12433.80 15.95 55267.90 88888.00 2008-04-23 18:04:23.625 114 12433.80 16.00 55267.93 88888.00 2008-04-23 18:04:23.750 114 12433.90 16.05 55267.95 88888.00 2008-04-23 18:04:23.875 114 12433.88 16.00 55267.93 88888.00 2008-04-23 18:04:24.000 114 12433.85 15.97 55267.85 88888.00 2008-04-23 18:04:24.125 114 12433.90 16.02 55267.90 88888.00 2008-04-23 18:04:24.250 114 12433.88 16.05 55267.90 88888.00 2008-04-23 18:04:24.375 114 12434.00 16.05 55267.90 88888.00 2008-04-23 18:04:24.500 114 12434.02 16.02 55267.85 88888.00 2008-04-23 18:04:24.625 114 12434.02 16.02 55267.80 88888.00 2008-04-23 18:04:24.750 114 12434.05 16.05 55267.82 88888.00 2008-04-23 18:04:24.875 114 12434.10 16.02 55267.85 88888.00 2008-04-23 18:04:25.000 114 12434.10 16.05 55267.80 88888.00 2008-04-23 18:04:25.125 114 12434.15 16.07 55267.82 88888.00 2008-04-23 18:04:25.250 114 12434.25 16.15 55267.85 88888.00 2008-04-23 18:04:25.375 114 12434.27 16.15 55267.82 88888.00 2008-04-23 18:04:25.500 114 12434.30 16.18 55267.82 88888.00 2008-04-23 18:04:25.625 114 12434.27 16.18 55267.80 88888.00 2008-04-23 18:04:25.750 114 12434.27 16.12 55267.78 88888.00 2008-04-23 18:04:25.875 114 12434.30 16.15 55267.78 88888.00 2008-04-23 18:04:26.000 114 12434.38 16.25 55267.78 88888.00 2008-04-23 18:04:26.125 114 12434.48 16.27 55267.75 88888.00 2008-04-23 18:04:26.250 114 12434.50 16.23 55267.72 88888.00 2008-04-23 18:04:26.375 114 12434.45 16.20 55267.68 88888.00 2008-04-23 18:04:26.500 114 12434.45 16.25 55267.70 88888.00 2008-04-23 18:04:26.625 114 12434.55 16.32 55267.72 88888.00 2008-04-23 18:04:26.750 114 12434.50 16.32 55267.72 88888.00 2008-04-23 18:04:26.875 114 12434.48 16.35 55267.70 88888.00 2008-04-23 18:04:27.000 114 12434.55 16.35 55267.65 88888.00 2008-04-23 18:04:27.125 114 12434.50 16.32 55267.62 88888.00 2008-04-23 18:04:27.250 114 12434.42 16.27 55267.65 88888.00 2008-04-23 18:04:27.375 114 12434.50 16.38 55267.68 88888.00 2008-04-23 18:04:27.500 114 12434.50 16.40 55267.68 88888.00 2008-04-23 18:04:27.625 114 12434.48 16.40 55267.68 88888.00 2008-04-23 18:04:27.750 114 12434.48 16.45 55267.68 88888.00 2008-04-23 18:04:27.875 114 12434.42 16.50 55267.65 88888.00 2008-04-23 18:04:28.000 114 12434.48 16.48 55267.65 88888.00 2008-04-23 18:04:28.125 114 12434.48 16.45 55267.68 88888.00 2008-04-23 18:04:28.250 114 12434.45 16.43 55267.68 88888.00 2008-04-23 18:04:28.375 114 12434.45 16.48 55267.65 88888.00 2008-04-23 18:04:28.500 114 12434.40 16.48 55267.62 88888.00 2008-04-23 18:04:28.625 114 12434.35 16.48 55267.60 88888.00 2008-04-23 18:04:28.750 114 12434.38 16.50 55267.60 88888.00 2008-04-23 18:04:28.875 114 12434.35 16.50 55267.60 88888.00 2008-04-23 18:04:29.000 114 12434.33 16.57 55267.60 88888.00 2008-04-23 18:04:29.125 114 12434.27 16.55 55267.62 88888.00 2008-04-23 18:04:29.250 114 12434.17 16.57 55267.60 88888.00 2008-04-23 18:04:29.375 114 12434.20 16.60 55267.60 88888.00 2008-04-23 18:04:29.500 114 12434.17 16.60 55267.60 88888.00 2008-04-23 18:04:29.625 114 12434.17 16.60 55267.55 88888.00 2008-04-23 18:04:29.750 114 12434.12 16.57 55267.55 88888.00 2008-04-23 18:04:29.875 114 12434.15 16.68 55267.60 88888.00 2008-04-23 18:04:30.000 114 12434.15 16.75 55267.62 88888.00 2008-04-23 18:04:30.125 114 12434.05 16.73 55267.62 88888.00 2008-04-23 18:04:30.250 114 12434.00 16.73 55267.57 88888.00 2008-04-23 18:04:30.375 114 12433.98 16.70 55267.55 88888.00 2008-04-23 18:04:30.500 114 12433.92 16.75 55267.57 88888.00 2008-04-23 18:04:30.625 114 12434.02 16.75 55267.60 88888.00 2008-04-23 18:04:30.750 114 12434.00 16.75 55267.57 88888.00 2008-04-23 18:04:30.875 114 12433.92 16.75 55267.55 88888.00 2008-04-23 18:04:31.000 114 12433.88 16.75 55267.55 88888.00 2008-04-23 18:04:31.125 114 12433.90 16.77 55267.55 88888.00 2008-04-23 18:04:31.250 114 12433.88 16.77 55267.55 88888.00 2008-04-23 18:04:31.375 114 12433.80 16.77 55267.55 88888.00 2008-04-23 18:04:31.500 114 12433.70 16.73 55267.50 88888.00 2008-04-23 18:04:31.625 114 12433.67 16.73 55267.53 88888.00 2008-04-23 18:04:31.750 114 12433.67 16.73 55267.50 88888.00 2008-04-23 18:04:31.875 114 12433.65 16.70 55267.50 88888.00 2008-04-23 18:04:32.000 114 12433.65 16.73 55267.50 88888.00 2008-04-23 18:04:32.125 114 12433.62 16.75 55267.55 88888.00 2008-04-23 18:04:32.250 114 12433.62 16.77 55267.55 88888.00 2008-04-23 18:04:32.375 114 12433.55 16.73 55267.53 88888.00 2008-04-23 18:04:32.500 114 12433.55 16.70 55267.53 88888.00 2008-04-23 18:04:32.625 114 12433.55 16.68 55267.53 88888.00 2008-04-23 18:04:32.750 114 12433.62 16.75 55267.53 88888.00 2008-04-23 18:04:32.875 114 12433.65 16.73 55267.47 88888.00 2008-04-23 18:04:33.000 114 12433.65 16.73 55267.50 88888.00 2008-04-23 18:04:33.125 114 12433.67 16.73 55267.53 88888.00 2008-04-23 18:04:33.250 114 12433.67 16.73 55267.53 88888.00 2008-04-23 18:04:33.375 114 12433.67 16.73 55267.53 88888.00 2008-04-23 18:04:33.500 114 12433.58 16.68 55267.45 88888.00 2008-04-23 18:04:33.625 114 12433.52 16.65 55267.45 88888.00 2008-04-23 18:04:33.750 114 12433.55 16.73 55267.50 88888.00 2008-04-23 18:04:33.875 114 12433.58 16.77 55267.50 88888.00 2008-04-23 18:04:34.000 114 12433.58 16.77 55267.47 88888.00 2008-04-23 18:04:34.125 114 12433.62 16.80 55267.50 88888.00 2008-04-23 18:04:34.250 114 12433.60 16.80 55267.47 88888.00 2008-04-23 18:04:34.375 114 12433.58 16.73 55267.43 88888.00 2008-04-23 18:04:34.500 114 12433.58 16.73 55267.40 88888.00 2008-04-23 18:04:34.625 114 12433.58 16.75 55267.47 88888.00 2008-04-23 18:04:34.750 114 12433.58 16.77 55267.50 88888.00 2008-04-23 18:04:34.875 114 12433.55 16.77 55267.50 88888.00 2008-04-23 18:04:35.000 114 12433.50 16.75 55267.45 88888.00 2008-04-23 18:04:35.125 114 12433.40 16.73 55267.45 88888.00 2008-04-23 18:04:35.250 114 12433.40 16.70 55267.47 88888.00 2008-04-23 18:04:35.375 114 12433.52 16.77 55267.47 88888.00 2008-04-23 18:04:35.500 114 12433.45 16.75 55267.45 88888.00 2008-04-23 18:04:35.625 114 12433.38 16.73 55267.45 88888.00 2008-04-23 18:04:35.750 114 12433.30 16.70 55267.43 88888.00 2008-04-23 18:04:35.875 114 12433.30 16.70 55267.43 88888.00 2008-04-23 18:04:36.000 114 12433.38 16.75 55267.43 88888.00 2008-04-23 18:04:36.125 114 12433.38 16.73 55267.43 88888.00 2008-04-23 18:04:36.250 114 12433.42 16.75 55267.43 88888.00 2008-04-23 18:04:36.375 114 12433.52 16.77 55267.40 88888.00 2008-04-23 18:04:36.500 114 12433.50 16.77 55267.43 88888.00 2008-04-23 18:04:36.625 114 12433.45 16.75 55267.40 88888.00 2008-04-23 18:04:36.750 114 12433.38 16.73 55267.38 88888.00 2008-04-23 18:04:36.875 114 12433.33 16.68 55267.40 88888.00 2008-04-23 18:04:37.000 114 12433.40 16.68 55267.38 88888.00 2008-04-23 18:04:37.125 114 12433.40 16.75 55267.35 88888.00 2008-04-23 18:04:37.250 114 12433.38 16.82 55267.38 88888.00 2008-04-23 18:04:37.375 114 12433.42 16.82 55267.40 88888.00 2008-04-23 18:04:37.500 114 12433.35 16.77 55267.38 88888.00 2008-04-23 18:04:37.625 114 12433.35 16.80 55267.38 88888.00 2008-04-23 18:04:37.750 114 12433.38 16.80 55267.32 88888.00 2008-04-23 18:04:37.875 114 12433.35 16.80 55267.32 88888.00 2008-04-23 18:04:38.000 114 12433.25 16.77 55267.32 88888.00 2008-04-23 18:04:38.125 114 12433.25 16.77 55267.35 88888.00 2008-04-23 18:04:38.250 114 12433.20 16.77 55267.35 88888.00 2008-04-23 18:04:38.375 114 12433.25 16.85 55267.38 88888.00 2008-04-23 18:04:38.500 114 12433.27 16.85 55267.38 88888.00 2008-04-23 18:04:38.625 114 12433.23 16.77 55267.32 88888.00 2008-04-23 18:04:38.750 114 12433.15 16.77 55267.32 88888.00 2008-04-23 18:04:38.875 114 12433.08 16.77 55267.38 88888.00 2008-04-23 18:04:39.000 114 12433.10 16.82 55267.35 88888.00 2008-04-23 18:04:39.125 114 12433.08 16.85 55267.35 88888.00 2008-04-23 18:04:39.250 114 12433.05 16.88 55267.35 88888.00 2008-04-23 18:04:39.375 114 12433.08 16.85 55267.35 88888.00 2008-04-23 18:04:39.500 114 12433.08 16.88 55267.38 88888.00 2008-04-23 18:04:39.625 114 12432.98 16.90 55267.38 88888.00 2008-04-23 18:04:39.750 114 12432.92 16.88 55267.35 88888.00 2008-04-23 18:04:39.875 114 12432.98 16.90 55267.40 88888.00 2008-04-23 18:04:40.000 114 12433.05 16.93 55267.38 88888.00 2008-04-23 18:04:40.125 114 12433.00 16.95 55267.40 88888.00 2008-04-23 18:04:40.250 114 12432.88 16.88 55267.40 88888.00 2008-04-23 18:04:40.375 114 12432.83 16.85 55267.38 88888.00 2008-04-23 18:04:40.500 114 12432.90 16.93 55267.40 88888.00 2008-04-23 18:04:40.625 114 12432.90 17.00 55267.43 88888.00 2008-04-23 18:04:40.750 114 12432.88 17.00 55267.45 88888.00 2008-04-23 18:04:40.875 114 12432.80 17.00 55267.43 88888.00 2008-04-23 18:04:41.000 114 12432.73 16.95 55267.40 88888.00 2008-04-23 18:04:41.125 114 12432.77 17.02 55267.43 88888.00 2008-04-23 18:04:41.250 114 12432.77 17.05 55267.43 88888.00 2008-04-23 18:04:41.375 114 12432.75 17.05 55267.40 88888.00 2008-04-23 18:04:41.500 114 12432.70 17.00 55267.40 88888.00 2008-04-23 18:04:41.625 114 12432.67 16.98 55267.40 88888.00 2008-04-23 18:04:41.750 114 12432.65 17.00 55267.40 88888.00 2008-04-23 18:04:41.875 114 12432.65 17.10 55267.40 88888.00 2008-04-23 18:04:42.000 114 12432.62 17.10 55267.38 88888.00 2008-04-23 18:04:42.125 114 12432.65 17.07 55267.38 88888.00 2008-04-23 18:04:42.250 114 12432.60 17.10 55267.35 88888.00 2008-04-23 18:04:42.375 114 12432.60 17.05 55267.35 88888.00 2008-04-23 18:04:42.500 114 12432.60 17.05 55267.35 88888.00 2008-04-23 18:04:42.625 114 12432.62 17.10 55267.38 88888.00 2008-04-23 18:04:42.750 114 12432.65 17.15 55267.35 88888.00 2008-04-23 18:04:42.875 114 12432.62 17.12 55267.38 88888.00 2008-04-23 18:04:43.000 114 12432.52 17.12 55267.32 88888.00 2008-04-23 18:04:43.125 114 12432.52 17.15 55267.32 88888.00 2008-04-23 18:04:43.250 114 12432.55 17.12 55267.35 88888.00 2008-04-23 18:04:43.375 114 12432.52 17.10 55267.30 88888.00 2008-04-23 18:04:43.500 114 12432.45 17.12 55267.32 88888.00 2008-04-23 18:04:43.625 114 12432.48 17.15 55267.32 88888.00 2008-04-23 18:04:43.750 114 12432.58 17.15 55267.32 88888.00 2008-04-23 18:04:43.875 114 12432.62 17.18 55267.35 88888.00 2008-04-23 18:04:44.000 114 12432.62 17.18 55267.32 88888.00 2008-04-23 18:04:44.125 114 12432.55 17.15 55267.32 88888.00 2008-04-23 18:04:44.250 114 12432.58 17.15 55267.32 88888.00 2008-04-23 18:04:44.375 114 12432.65 17.25 55267.35 88888.00 2008-04-23 18:04:44.500 114 12432.65 17.30 55267.35 88888.00 2008-04-23 18:04:44.625 114 12432.60 17.18 55267.30 88888.00 2008-04-23 18:04:44.750 114 12432.52 17.20 55267.30 88888.00 2008-04-23 18:04:44.875 114 12432.55 17.25 55267.32 88888.00 2008-04-23 18:04:45.000 114 12432.60 17.27 55267.30 88888.00 2008-04-23 18:04:45.125 114 12432.60 17.27 55267.28 88888.00 2008-04-23 18:04:45.250 114 12432.60 17.20 55267.28 88888.00 2008-04-23 18:04:45.375 114 12432.65 17.20 55267.28 88888.00 2008-04-23 18:04:45.500 114 12432.65 17.27 55267.30 88888.00 2008-04-23 18:04:45.625 114 12432.60 17.30 55267.30 88888.00 2008-04-23 18:04:45.750 114 12432.60 17.25 55267.25 88888.00 2008-04-23 18:04:45.875 114 12432.60 17.23 55267.20 88888.00 2008-04-23 18:04:46.000 114 12432.58 17.23 55267.20 88888.00 2008-04-23 18:04:46.125 114 12432.60 17.30 55267.20 88888.00 2008-04-23 18:04:46.250 114 12432.62 17.35 55267.25 88888.00 2008-04-23 18:04:46.375 114 12432.62 17.32 55267.22 88888.00 2008-04-23 18:04:46.500 114 12432.62 17.30 55267.20 88888.00 2008-04-23 18:04:46.625 114 12432.65 17.38 55267.20 88888.00 2008-04-23 18:04:46.750 114 12432.58 17.43 55267.18 88888.00 2008-04-23 18:04:46.875 114 12432.52 17.45 55267.18 88888.00 2008-04-23 18:04:47.000 114 12432.52 17.43 55267.18 88888.00 2008-04-23 18:04:47.125 114 12432.58 17.45 55267.18 88888.00 2008-04-23 18:04:47.250 114 12432.52 17.43 55267.15 88888.00 2008-04-23 18:04:47.375 114 12432.50 17.43 55267.12 88888.00 2008-04-23 18:04:47.500 114 12432.50 17.50 55267.15 88888.00 2008-04-23 18:04:47.625 114 12432.65 17.65 55267.20 88888.00 2008-04-23 18:04:47.750 114 12432.70 17.75 55267.20 88888.00 2008-04-23 18:04:47.875 114 12432.67 17.70 55267.18 88888.00 2008-04-23 18:04:48.000 114 12432.58 17.65 55267.10 88888.00 2008-04-23 18:04:48.125 114 12432.52 17.70 55267.10 88888.00 2008-04-23 18:04:48.250 114 12432.52 17.82 55267.15 88888.00 2008-04-23 18:04:48.375 114 12432.60 17.85 55267.15 88888.00 2008-04-23 18:04:48.500 114 12432.60 17.88 55267.10 88888.00 2008-04-23 18:04:48.625 114 12432.55 17.93 55267.07 88888.00 2008-04-23 18:04:48.750 114 12432.48 17.93 55267.05 88888.00 2008-04-23 18:04:48.875 114 12432.38 17.93 55267.05 88888.00 2008-04-23 18:04:49.000 114 12432.45 18.00 55267.05 88888.00 2008-04-23 18:04:49.125 114 12432.58 18.15 55267.05 88888.00 2008-04-23 18:04:49.250 114 12432.52 18.18 55267.03 88888.00 2008-04-23 18:04:49.375 114 12432.42 18.23 55267.03 88888.00 2008-04-23 18:04:49.500 114 12432.40 18.32 55267.03 88888.00 2008-04-23 18:04:49.625 114 12432.38 18.35 55267.05 88888.00 2008-04-23 18:04:49.750 114 12432.33 18.35 55267.05 88888.00 2008-04-23 18:04:49.875 114 12432.33 18.48 55267.05 88888.00 2008-04-23 18:04:50.000 114 12432.27 18.52 55267.03 88888.00 2008-04-23 18:04:50.125 114 12432.20 18.52 55267.03 88888.00 2008-04-23 18:04:50.250 114 12432.20 18.55 55267.03 88888.00 2008-04-23 18:04:50.375 114 12432.17 18.60 55267.05 88888.00 2008-04-23 18:04:50.500 114 12432.10 18.62 55267.00 88888.00 2008-04-23 18:04:50.625 114 12432.10 18.65 55267.00 88888.00 2008-04-23 18:04:50.750 114 12432.05 18.70 55266.97 88888.00 2008-04-23 18:04:50.875 114 12431.98 18.75 55266.93 88888.00 2008-04-23 18:04:51.000 114 12431.92 18.73 55266.93 88888.00 2008-04-23 18:04:51.125 114 12431.88 18.75 55266.93 88888.00 2008-04-23 18:04:51.250 114 12431.85 18.77 55266.90 88888.00 2008-04-23 18:04:51.375 114 12431.83 18.85 55266.88 88888.00 2008-04-23 18:04:51.500 114 12431.80 18.90 55266.88 88888.00 2008-04-23 18:04:51.625 114 12431.80 18.88 55266.88 88888.00 2008-04-23 18:04:51.750 114 12431.83 18.93 55266.90 88888.00 2008-04-23 18:04:51.875 114 12431.80 18.95 55266.88 88888.00 2008-04-23 18:04:52.000 114 12431.75 18.93 55266.85 88888.00 2008-04-23 18:04:52.125 114 12431.65 18.88 55266.88 88888.00 2008-04-23 18:04:52.250 114 12431.62 18.90 55266.88 88888.00 2008-04-23 18:04:52.375 114 12431.67 18.95 55266.93 88888.00 2008-04-23 18:04:52.500 114 12431.70 19.00 55266.90 88888.00 2008-04-23 18:04:52.625 114 12431.62 18.98 55266.88 88888.00 2008-04-23 18:04:52.750 114 12431.58 18.93 55266.88 88888.00 2008-04-23 18:04:52.875 114 12431.48 18.88 55266.82 88888.00 2008-04-23 18:04:53.000 114 12431.42 18.88 55266.82 88888.00 2008-04-23 18:04:53.125 114 12431.45 18.90 55266.82 88888.00 2008-04-23 18:04:53.250 114 12431.42 18.90 55266.82 88888.00 2008-04-23 18:04:53.375 114 12431.38 18.88 55266.78 88888.00 2008-04-23 18:04:53.500 114 12431.38 18.82 55266.78 88888.00 2008-04-23 18:04:53.625 114 12431.42 18.77 55266.78 88888.00 2008-04-23 18:04:53.750 114 12431.48 18.75 55266.78 88888.00 2008-04-23 18:04:53.875 114 12431.52 18.75 55266.75 88888.00 2008-04-23 18:04:54.000 114 12431.45 18.73 55266.72 88888.00 2008-04-23 18:04:54.125 114 12431.48 18.77 55266.78 88888.00 2008-04-23 18:04:54.250 114 12431.45 18.73 55266.80 88888.00 2008-04-23 18:04:54.375 114 12431.40 18.68 55266.75 88888.00 2008-04-23 18:04:54.500 114 12431.38 18.62 55266.78 88888.00 2008-04-23 18:04:54.625 114 12431.42 18.62 55266.78 88888.00 2008-04-23 18:04:54.750 114 12431.38 18.60 55266.75 88888.00 2008-04-23 18:04:54.875 114 12431.42 18.62 55266.78 88888.00 2008-04-23 18:04:55.000 114 12431.48 18.62 55266.75 88888.00 2008-04-23 18:04:55.125 114 12431.50 18.55 55266.72 88888.00 2008-04-23 18:04:55.250 114 12431.42 18.48 55266.75 88888.00 2008-04-23 18:04:55.375 114 12431.42 18.45 55266.75 88888.00 2008-04-23 18:04:55.500 114 12431.40 18.45 55266.72 88888.00 2008-04-23 18:04:55.625 114 12431.42 18.43 55266.75 88888.00 2008-04-23 18:04:55.750 114 12431.52 18.50 55266.75 88888.00 2008-04-23 18:04:55.875 114 12431.50 18.45 55266.72 88888.00 2008-04-23 18:04:56.000 114 12431.50 18.43 55266.70 88888.00 2008-04-23 18:04:56.125 114 12431.52 18.43 55266.70 88888.00 2008-04-23 18:04:56.250 114 12431.50 18.45 55266.72 88888.00 2008-04-23 18:04:56.375 114 12431.48 18.48 55266.70 88888.00 2008-04-23 18:04:56.500 114 12431.45 18.48 55266.70 88888.00 2008-04-23 18:04:56.625 114 12431.45 18.45 55266.70 88888.00 2008-04-23 18:04:56.750 114 12431.42 18.40 55266.70 88888.00 2008-04-23 18:04:56.875 114 12431.42 18.45 55266.72 88888.00 2008-04-23 18:04:57.000 114 12431.45 18.48 55266.72 88888.00 2008-04-23 18:04:57.125 114 12431.42 18.50 55266.72 88888.00 2008-04-23 18:04:57.250 114 12431.42 18.45 55266.72 88888.00 2008-04-23 18:04:57.375 114 12431.45 18.43 55266.70 88888.00 2008-04-23 18:04:57.500 114 12431.45 18.43 55266.78 88888.00 2008-04-23 18:04:57.625 114 12431.50 18.43 55266.72 88888.00 2008-04-23 18:04:57.750 114 12431.48 18.40 55266.70 88888.00 2008-04-23 18:04:57.875 114 12431.45 18.38 55266.70 88888.00 2008-04-23 18:04:58.000 114 12431.50 18.38 55266.68 88888.00 2008-04-23 18:04:58.125 114 12431.60 18.40 55266.68 88888.00 2008-04-23 18:04:58.250 114 12431.48 18.35 55266.65 88888.00 2008-04-23 18:04:58.375 114 12431.42 18.38 55266.65 88888.00 2008-04-23 18:04:58.500 114 12431.42 18.40 55266.65 88888.00 2008-04-23 18:04:58.625 114 12431.42 18.45 55266.65 88888.00 2008-04-23 18:04:58.750 114 12431.40 18.43 55266.65 88888.00 2008-04-23 18:04:58.875 114 12431.38 18.45 55266.65 88888.00 2008-04-23 18:04:59.000 114 12431.40 18.48 55266.65 88888.00 2008-04-23 18:04:59.125 114 12431.42 18.43 55266.62 88888.00 2008-04-23 18:04:59.250 114 12431.38 18.43 55266.62 88888.00 2008-04-23 18:04:59.375 114 12431.42 18.45 55266.65 88888.00 2008-04-23 18:04:59.500 114 12431.50 18.45 55266.62 88888.00 2008-04-23 18:04:59.625 114 12431.48 18.40 55266.62 88888.00 2008-04-23 18:04:59.750 114 12431.42 18.40 55266.62 88888.00 2008-04-23 18:04:59.875 114 12431.33 18.40 55266.60 88888.00 2008-04-23 18:05:00.000 114 12431.30 18.35 55266.62 88888.00 2008-04-23 18:05:00.125 114 12431.33 18.35 55266.62 88888.00 2008-04-23 18:05:00.250 114 12431.38 18.35 55266.62 88888.00 2008-04-23 18:05:00.375 114 12431.40 18.35 55266.62 88888.00 2008-04-23 18:05:00.500 114 12431.40 18.30 55266.65 88888.00 2008-04-23 18:05:00.625 114 12431.50 18.32 55266.65 88888.00 2008-04-23 18:05:00.750 114 12431.52 18.27 55266.62 88888.00 2008-04-23 18:05:00.875 114 12431.48 18.20 55266.62 88888.00 2008-04-23 18:05:01.000 114 12431.45 18.12 55266.62 88888.00 2008-04-23 18:05:01.125 114 12431.50 18.15 55266.62 88888.00 2008-04-23 18:05:01.250 114 12431.55 18.18 55266.65 88888.00 2008-04-23 18:05:01.375 114 12431.58 18.12 55266.60 88888.00 2008-04-23 18:05:01.500 114 12431.60 18.07 55266.57 88888.00 2008-04-23 18:05:01.625 114 12431.65 17.93 55266.53 88888.00 2008-04-23 18:05:01.750 114 12431.65 17.90 55266.57 88888.00 2008-04-23 18:05:01.875 114 12431.73 17.88 55266.57 88888.00 2008-04-23 18:05:02.000 114 12431.77 17.88 55266.60 88888.00 2008-04-23 18:05:02.125 114 12431.80 17.85 55266.60 88888.00 2008-04-23 18:05:02.250 114 12431.77 17.75 55266.60 88888.00 2008-04-23 18:05:02.375 114 12431.77 17.75 55266.60 88888.00 2008-04-23 18:05:02.500 114 12431.73 17.73 55266.60 88888.00 2008-04-23 18:05:02.625 114 12431.73 17.65 55266.62 88888.00 2008-04-23 18:05:02.750 114 12431.75 17.52 55266.62 88888.00 2008-04-23 18:05:02.875 114 12431.80 17.45 55266.65 88888.00 2008-04-23 18:05:03.000 114 12431.83 17.45 55266.62 88888.00 2008-04-23 18:05:03.125 114 12431.85 17.45 55266.68 88888.00 2008-04-23 18:05:03.250 114 12431.95 17.48 55266.68 88888.00 2008-04-23 18:05:03.375 114 12432.02 17.48 55266.68 88888.00 2008-04-23 18:05:03.500 114 12431.98 17.40 55266.65 88888.00 2008-04-23 18:05:03.625 114 12432.02 17.38 55266.65 88888.00 2008-04-23 18:05:03.750 114 12432.02 17.35 55266.65 88888.00 2008-04-23 18:05:03.875 114 12432.02 17.38 55266.65 88888.00 2008-04-23 18:05:04.000 114 12432.05 17.38 55266.65 88888.00 2008-04-23 18:05:04.125 114 12432.05 17.35 55266.68 88888.00 2008-04-23 18:05:04.250 114 12432.00 17.32 55266.65 88888.00 2008-04-23 18:05:04.375 114 12431.98 17.32 55266.62 88888.00 2008-04-23 18:05:04.500 114 12432.05 17.32 55266.65 88888.00 2008-04-23 18:05:04.625 114 12432.08 17.35 55266.62 88888.00 2008-04-23 18:05:04.750 114 12432.10 17.38 55266.60 88888.00 2008-04-23 18:05:04.875 114 12432.10 17.35 55266.62 88888.00 2008-04-23 18:05:05.000 114 12432.15 17.43 55266.62 88888.00 2008-04-23 18:05:05.125 114 12432.10 17.52 55266.68 88888.00 2008-04-23 18:05:05.250 114 12432.00 17.48 55266.62 88888.00 2008-04-23 18:05:05.375 114 12431.95 17.50 55266.60 88888.00 2008-04-23 18:05:05.500 114 12431.98 17.60 55266.60 88888.00 2008-04-23 18:05:05.625 114 12432.05 17.62 55266.60 88888.00 2008-04-23 18:05:05.750 114 12432.00 17.60 55266.60 88888.00 2008-04-23 18:05:05.875 114 12431.85 17.57 55266.60 88888.00 2008-04-23 18:05:06.000 114 12431.85 17.57 55266.60 88888.00 2008-04-23 18:05:06.125 114 12431.88 17.62 55266.65 88888.00 2008-04-23 18:05:06.250 114 12431.80 17.62 55266.62 88888.00 2008-04-23 18:05:06.375 114 12431.67 17.65 55266.62 88888.00 2008-04-23 18:05:06.500 114 12431.70 17.73 55266.65 88888.00 2008-04-23 18:05:06.625 114 12431.80 17.77 55266.62 88888.00 2008-04-23 18:05:06.750 114 12431.77 17.75 55266.62 88888.00 2008-04-23 18:05:06.875 114 12431.65 17.73 55266.62 88888.00 2008-04-23 18:05:08.000 114 12431.60 17.73 55266.62 88888.00 2008-04-23 18:05:08.125 114 12431.60 17.73 55266.60 88888.00 2008-04-23 18:05:08.250 114 12431.60 17.75 55266.60 88888.00 2008-04-23 18:05:08.375 114 12431.67 17.82 55266.60 88888.00 2008-04-23 18:05:08.500 114 12431.70 17.85 55266.62 88888.00 2008-04-23 18:05:08.625 114 12431.65 17.80 55266.60 88888.00 2008-04-23 18:05:08.750 114 12431.55 17.77 55266.57 88888.00 2008-04-23 18:05:08.875 114 12431.52 17.80 55266.57 88888.00 2008-04-23 18:05:08.000 114 12431.58 17.88 55266.55 88888.00 2008-04-23 18:05:08.125 114 12431.58 17.88 55266.60 88888.00 2008-04-23 18:05:08.250 114 12431.60 17.90 55266.62 88888.00 2008-04-23 18:05:08.375 114 12431.70 17.90 55266.60 88888.00 2008-04-23 18:05:08.500 114 12431.70 17.90 55266.57 88888.00 2008-04-23 18:05:08.625 114 12431.70 17.90 55266.60 88888.00 2008-04-23 18:05:08.750 114 12431.65 17.90 55266.57 88888.00 2008-04-23 18:05:08.875 114 12431.62 17.90 55266.57 88888.00 2008-04-23 18:05:09.000 114 12431.67 17.90 55266.57 88888.00 2008-04-23 18:05:09.125 114 12431.70 17.90 55266.55 88888.00 2008-04-23 18:05:09.250 114 12431.73 17.90 55266.57 88888.00 2008-04-23 18:05:09.375 114 12431.77 17.93 55266.57 88888.00 2008-04-23 18:05:09.500 114 12431.88 17.90 55266.57 88888.00 2008-04-23 18:05:09.625 114 12431.95 17.93 55266.60 88888.00 2008-04-23 18:05:09.750 114 12431.92 17.93 55266.60 88888.00 2008-04-23 18:05:09.875 114 12431.90 17.93 55266.57 88888.00 2008-04-23 18:05:10.000 114 12431.92 17.93 55266.55 88888.00 2008-04-23 18:05:10.125 114 12431.90 17.98 55266.57 88888.00 2008-04-23 18:05:10.250 114 12431.92 18.02 55266.60 88888.00 2008-04-23 18:05:10.375 114 12431.98 18.00 55266.57 88888.00 2008-04-23 18:05:10.500 114 12431.98 18.00 55266.55 88888.00 2008-04-23 18:05:10.625 114 12432.02 18.05 55266.55 88888.00 2008-04-23 18:05:10.750 114 12432.10 18.10 55266.57 88888.00 2008-04-23 18:05:10.875 114 12432.05 18.05 55266.53 88888.00 2008-04-23 18:05:11.000 114 12432.05 18.05 55266.50 88888.00 2008-04-23 18:05:11.125 114 12432.08 18.07 55266.50 88888.00 2008-04-23 18:05:11.250 114 12432.10 18.10 55266.55 88888.00 2008-04-23 18:05:11.375 114 12432.08 18.10 55266.53 88888.00 2008-04-23 18:05:11.500 114 12432.02 18.10 55266.50 88888.00 2008-04-23 18:05:11.625 114 12432.10 18.07 55266.53 88888.00 2008-04-23 18:05:11.750 114 12432.30 18.12 55266.55 88888.00 2008-04-23 18:05:11.875 114 12432.35 18.15 55266.55 88888.00 2008-04-23 18:05:12.000 114 12432.27 18.12 55266.50 88888.00 2008-04-23 18:05:12.125 114 12432.23 18.15 55266.53 88888.00 2008-04-23 18:05:12.250 114 12432.17 18.12 55266.53 88888.00 2008-04-23 18:05:12.375 114 12432.15 18.20 55266.53 88888.00 2008-04-23 18:05:12.500 114 12432.23 18.18 55266.53 88888.00 2008-04-23 18:05:12.625 114 12432.27 18.15 55266.53 88888.00 2008-04-23 18:05:12.750 114 12432.30 18.20 55266.55 88888.00 2008-04-23 18:05:12.875 114 12432.25 18.20 55266.53 88888.00 2008-04-23 18:05:13.000 114 12432.20 18.12 55266.53 88888.00 2008-04-23 18:05:13.125 114 12432.15 18.12 55266.55 88888.00 2008-04-23 18:05:13.250 114 12432.17 18.15 55266.60 88888.00 2008-04-23 18:05:13.375 114 12432.27 18.20 55266.62 88888.00 2008-04-23 18:05:13.500 114 12432.23 18.12 55266.57 88888.00 2008-04-23 18:05:13.625 114 12432.10 18.12 55266.57 88888.00 2008-04-23 18:05:13.750 114 12432.05 18.12 55266.57 88888.00 2008-04-23 18:05:13.875 114 12432.10 18.12 55266.60 88888.00 2008-04-23 18:05:14.000 114 12432.12 18.12 55266.60 88888.00 2008-04-23 18:05:14.125 114 12432.17 18.12 55266.62 88888.00 2008-04-23 18:05:14.250 114 12432.12 18.12 55266.62 88888.00 2008-04-23 18:05:14.375 114 12432.12 18.18 55266.65 88888.00 2008-04-23 18:05:14.500 114 12432.08 18.12 55266.62 88888.00 2008-04-23 18:05:14.625 114 12432.08 18.07 55266.62 88888.00 2008-04-23 18:05:14.750 114 12432.12 18.15 55266.65 88888.00 2008-04-23 18:05:14.875 114 12432.15 18.18 55266.65 88888.00 2008-04-23 18:05:15.000 114 12432.15 18.15 55266.65 88888.00 2008-04-23 18:05:15.125 114 12432.27 18.18 55266.70 88888.00 2008-04-23 18:05:15.250 114 12432.27 18.10 55266.68 88888.00 2008-04-23 18:05:15.375 114 12432.27 18.07 55266.68 88888.00 2008-04-23 18:05:15.500 114 12432.25 18.07 55266.68 88888.00 2008-04-23 18:05:15.625 114 12432.17 18.05 55266.70 88888.00 2008-04-23 18:05:15.750 114 12432.12 18.07 55266.68 88888.00 2008-04-23 18:05:15.875 114 12432.12 18.05 55266.70 88888.00 2008-04-23 18:05:16.000 114 12432.08 18.02 55266.68 88888.00 2008-04-23 18:05:16.125 114 12432.05 18.05 55266.72 88888.00 2008-04-23 18:05:16.250 114 12432.08 18.02 55266.75 88888.00 2008-04-23 18:05:16.375 114 12432.08 18.02 55266.75 88888.00 2008-04-23 18:05:16.500 114 12432.05 18.07 55266.72 88888.00 2008-04-23 18:05:16.625 114 12432.02 18.07 55266.72 88888.00 2008-04-23 18:05:16.750 114 12431.95 18.00 55266.70 88888.00 2008-04-23 18:05:16.875 114 12432.02 18.02 55266.70 88888.00 2008-04-23 18:05:17.000 114 12432.10 18.02 55266.72 88888.00 2008-04-23 18:05:17.125 114 12432.17 18.10 55266.75 88888.00 2008-04-23 18:05:17.250 114 12432.10 18.10 55266.75 88888.00 2008-04-23 18:05:17.375 114 12432.02 18.07 55266.75 88888.00 2008-04-23 18:05:17.500 114 12432.02 18.10 55266.78 88888.00 2008-04-23 18:05:17.625 114 12432.12 18.12 55266.78 88888.00 2008-04-23 18:05:17.750 114 12432.17 18.12 55266.78 88888.00 2008-04-23 18:05:17.875 114 12432.15 18.10 55266.72 88888.00 2008-04-23 18:05:18.000 114 12432.20 18.10 55266.72 88888.00 2008-04-23 18:05:18.125 114 12432.12 18.07 55266.75 88888.00 2008-04-23 18:05:18.250 114 12432.02 18.10 55266.80 88888.00 2008-04-23 18:05:18.375 114 12432.02 18.15 55266.80 88888.00 2008-04-23 18:05:18.500 114 12432.05 18.18 55266.88 88888.00 2008-04-23 18:05:18.625 114 12432.08 18.12 55266.85 88888.00 2008-04-23 18:05:18.750 114 12432.08 18.05 55266.85 88888.00 2008-04-23 18:05:18.875 114 12432.02 18.07 55266.88 88888.00 2008-04-23 18:05:19.000 114 12432.02 18.18 55266.85 88888.00 2008-04-23 18:05:19.125 114 12432.05 18.15 55266.88 88888.00 2008-04-23 18:05:19.250 114 12432.05 18.18 55266.85 88888.00 2008-04-23 18:05:19.375 114 12432.08 18.15 55266.88 88888.00 2008-04-23 18:05:19.500 114 12432.08 18.15 55266.88 88888.00 2008-04-23 18:05:19.625 114 12432.12 18.15 55266.90 88888.00 2008-04-23 18:05:19.750 114 12432.12 18.20 55266.90 88888.00 2008-04-23 18:05:19.875 114 12432.15 18.18 55266.93 88888.00 2008-04-23 18:05:20.000 114 12432.15 18.12 55266.90 88888.00 2008-04-23 18:05:20.125 114 12432.15 18.12 55266.90 88888.00 2008-04-23 18:05:20.250 114 12432.15 18.07 55266.88 88888.00 2008-04-23 18:05:20.375 114 12432.10 18.02 55266.85 88888.00 2008-04-23 18:05:20.500 114 12432.08 18.02 55266.85 88888.00 2008-04-23 18:05:20.625 114 12432.10 18.07 55266.90 88888.00 2008-04-23 18:05:20.750 114 12432.17 18.18 55266.93 88888.00 2008-04-23 18:05:20.875 114 12432.12 18.20 55266.93 88888.00 2008-04-23 18:05:21.000 114 12432.17 18.15 55266.90 88888.00 2008-04-23 18:05:21.125 114 12432.20 18.12 55266.93 88888.00 2008-04-23 18:05:21.250 114 12432.23 18.10 55266.95 88888.00 2008-04-23 18:05:21.375 114 12432.25 18.07 55266.95 88888.00 2008-04-23 18:05:21.500 114 12432.12 18.05 55266.95 88888.00 2008-04-23 18:05:21.625 114 12432.00 18.07 55266.93 88888.00 2008-04-23 18:05:21.750 114 12432.02 18.10 55266.97 88888.00 2008-04-23 18:05:21.875 114 12432.00 18.15 55266.97 88888.00 2008-04-23 18:05:22.000 114 12431.98 18.12 55266.97 88888.00 2008-04-23 18:05:22.125 114 12431.95 18.15 55266.97 88888.00 2008-04-23 18:05:22.250 114 12431.95 18.10 55267.00 88888.00 2008-04-23 18:05:22.375 114 12431.95 18.15 55267.00 88888.00 2008-04-23 18:05:22.500 114 12431.95 18.18 55267.05 88888.00 2008-04-23 18:05:22.625 114 12431.92 18.15 55267.05 88888.00 2008-04-23 18:05:22.750 114 12431.95 18.12 55267.05 88888.00 2008-04-23 18:05:22.875 114 12431.92 18.12 55267.05 88888.00 2008-04-23 18:05:23.000 114 12431.92 18.18 55267.07 88888.00 2008-04-23 18:05:23.125 114 12431.83 18.12 55267.10 88888.00 2008-04-23 18:05:23.250 114 12431.73 18.15 55267.10 88888.00 2008-04-23 18:05:23.375 114 12431.85 18.20 55267.12 88888.00 2008-04-23 18:05:23.500 114 12431.92 18.23 55267.15 88888.00 2008-04-23 18:05:23.625 114 12431.83 18.15 55267.07 88888.00 2008-04-23 18:05:23.750 114 12431.73 18.18 55267.07 88888.00 2008-04-23 18:05:23.875 114 12431.67 18.15 55267.10 88888.00 2008-04-23 18:05:24.000 114 12431.67 18.20 55267.12 88888.00 2008-04-23 18:05:24.125 114 12431.65 18.15 55267.12 88888.00 2008-04-23 18:05:24.250 114 12431.65 18.18 55267.12 88888.00 2008-04-23 18:05:24.375 114 12431.70 18.18 55267.18 88888.00 2008-04-23 18:05:24.500 114 12431.67 18.15 55267.15 88888.00 2008-04-23 18:05:24.625 114 12431.67 18.20 55267.12 88888.00 2008-04-23 18:05:24.750 114 12431.75 18.25 55267.15 88888.00 2008-04-23 18:05:24.875 114 12431.75 18.27 55267.20 88888.00 2008-04-23 18:05:25.000 114 12431.75 18.25 55267.20 88888.00 2008-04-23 18:05:25.125 114 12431.75 18.32 55267.18 88888.00 2008-04-23 18:05:25.250 114 12431.65 18.32 55267.18 88888.00 2008-04-23 18:05:25.375 114 12431.60 18.30 55267.18 88888.00 2008-04-23 18:05:25.500 114 12431.52 18.27 55267.18 88888.00 2008-04-23 18:05:25.625 114 12431.50 18.27 55267.18 88888.00 2008-04-23 18:05:25.750 114 12431.58 18.30 55267.18 88888.00 2008-04-23 18:05:25.875 114 12431.60 18.35 55267.18 88888.00 2008-04-23 18:05:26.000 114 12431.62 18.38 55267.18 88888.00 2008-04-23 18:05:26.125 114 12431.52 18.40 55267.18 88888.00 2008-04-23 18:05:26.250 114 12431.50 18.38 55267.22 88888.00 2008-04-23 18:05:26.375 114 12431.48 18.40 55267.20 88888.00 2008-04-23 18:05:26.500 114 12431.48 18.35 55267.18 88888.00 2008-04-23 18:05:26.625 114 12431.45 18.35 55267.20 88888.00 2008-04-23 18:05:26.750 114 12431.45 18.35 55267.20 88888.00 2008-04-23 18:05:26.875 114 12431.38 18.35 55267.20 88888.00 2008-04-23 18:05:27.000 114 12431.35 18.30 55267.22 88888.00 2008-04-23 18:05:27.125 114 12431.35 18.30 55267.25 88888.00 2008-04-23 18:05:27.250 114 12431.30 18.35 55267.28 88888.00 2008-04-23 18:05:27.375 114 12431.30 18.38 55267.28 88888.00 2008-04-23 18:05:27.500 114 12431.33 18.40 55267.22 88888.00 2008-04-23 18:05:27.625 114 12431.30 18.38 55267.25 88888.00 2008-04-23 18:05:27.750 114 12431.30 18.35 55267.25 88888.00 2008-04-23 18:05:27.875 114 12431.23 18.30 55267.22 88888.00 2008-04-23 18:05:28.000 114 12431.25 18.32 55267.20 88888.00 2008-04-23 18:05:28.125 114 12431.27 18.35 55267.25 88888.00 2008-04-23 18:05:28.250 114 12431.25 18.35 55267.28 88888.00 2008-04-23 18:05:28.375 114 12431.23 18.40 55267.28 88888.00 2008-04-23 18:05:28.500 114 12431.25 18.38 55267.28 88888.00 2008-04-23 18:05:28.625 114 12431.25 18.38 55267.32 88888.00 2008-04-23 18:05:28.750 114 12431.23 18.35 55267.32 88888.00 2008-04-23 18:05:28.875 114 12431.15 18.38 55267.35 88888.00 2008-04-23 18:05:29.000 114 12431.08 18.38 55267.32 88888.00 2008-04-23 18:05:29.125 114 12431.12 18.40 55267.35 88888.00 2008-04-23 18:05:29.250 114 12431.23 18.38 55267.38 88888.00 2008-04-23 18:05:29.375 114 12431.20 18.30 55267.32 88888.00 2008-04-23 18:05:29.500 114 12431.17 18.25 55267.32 88888.00 2008-04-23 18:05:29.625 114 12431.15 18.27 55267.30 88888.00 2008-04-23 18:05:29.750 114 12431.15 18.27 55267.32 88888.00 2008-04-23 18:05:29.875 114 12431.17 18.27 55267.38 88888.00 2008-04-23 18:05:30.000 114 12431.12 18.25 55267.40 88888.00 2008-04-23 18:05:30.125 114 12431.10 18.27 55267.43 88888.00 2008-04-23 18:05:30.250 114 12431.02 18.23 55267.43 88888.00 2008-04-23 18:05:30.375 114 12431.08 18.25 55267.40 88888.00 2008-04-23 18:05:30.500 114 12431.15 18.27 55267.45 88888.00 2008-04-23 18:05:30.625 114 12431.15 18.25 55267.43 88888.00 2008-04-23 18:05:30.750 114 12431.10 18.20 55267.43 88888.00 2008-04-23 18:05:30.875 114 12431.10 18.15 55267.45 88888.00 2008-04-23 18:05:31.000 114 12431.15 18.12 55267.45 88888.00 2008-04-23 18:05:31.125 114 12431.17 18.15 55267.50 88888.00 2008-04-23 18:05:31.250 114 12431.12 18.23 55267.53 88888.00 2008-04-23 18:05:31.375 114 12431.12 18.18 55267.53 88888.00 2008-04-23 18:05:31.500 114 12431.12 18.15 55267.50 88888.00 2008-04-23 18:05:31.625 114 12431.10 18.07 55267.47 88888.00 2008-04-23 18:05:31.750 114 12431.08 18.07 55267.47 88888.00 2008-04-23 18:05:31.875 114 12431.08 18.02 55267.47 88888.00 2008-04-23 18:05:32.000 114 12431.12 18.02 55267.47 88888.00 2008-04-23 18:05:32.125 114 12431.17 18.07 55267.53 88888.00 2008-04-23 18:05:32.250 114 12431.10 18.02 55267.50 88888.00 2008-04-23 18:05:32.375 114 12431.10 17.98 55267.50 88888.00 2008-04-23 18:05:32.500 114 12431.17 17.95 55267.53 88888.00 2008-04-23 18:05:32.625 114 12431.20 17.98 55267.57 88888.00 2008-04-23 18:05:32.750 114 12431.20 18.00 55267.57 88888.00 2008-04-23 18:05:32.875 114 12431.17 17.98 55267.60 88888.00 2008-04-23 18:05:33.000 114 12431.12 17.98 55267.57 88888.00 2008-04-23 18:05:33.125 114 12431.12 17.98 55267.62 88888.00 2008-04-23 18:05:33.250 114 12431.05 17.95 55267.70 88888.00 2008-04-23 18:05:33.375 114 12431.08 18.00 55267.70 88888.00 2008-04-23 18:05:33.500 114 12431.05 18.07 55267.70 88888.00 2008-04-23 18:05:33.625 114 12430.95 18.05 55267.70 88888.00 2008-04-23 18:05:33.750 114 12430.92 18.02 55267.70 88888.00 2008-04-23 18:05:33.875 114 12430.90 18.00 55267.70 88888.00 2008-04-23 18:05:34.000 114 12430.88 18.10 55267.72 88888.00 2008-04-23 18:05:34.125 114 12431.05 18.23 55267.78 88888.00 2008-04-23 18:05:34.250 114 12430.98 18.18 55267.78 88888.00 2008-04-23 18:05:34.375 114 12430.95 18.15 55267.78 88888.00 2008-04-23 18:05:34.500 114 12430.98 18.18 55267.80 88888.00 2008-04-23 18:05:34.625 114 12430.95 18.18 55267.80 88888.00 2008-04-23 18:05:34.750 114 12430.90 18.23 55267.82 88888.00 2008-04-23 18:05:34.875 114 12430.90 18.23 55267.80 88888.00 2008-04-23 18:05:35.000 114 12430.92 18.23 55267.80 88888.00 2008-04-23 18:05:35.125 114 12430.88 18.25 55267.82 88888.00 2008-04-23 18:05:35.250 114 12430.83 18.30 55267.90 88888.00 2008-04-23 18:05:35.375 114 12430.77 18.32 55267.88 88888.00 2008-04-23 18:05:35.500 114 12430.73 18.32 55267.90 88888.00 2008-04-23 18:05:35.625 114 12430.67 18.30 55267.88 88888.00 2008-04-23 18:05:35.750 114 12430.62 18.32 55267.85 88888.00 2008-04-23 18:05:35.875 114 12430.58 18.30 55267.85 88888.00 2008-04-23 18:05:36.000 114 12430.65 18.32 55267.88 88888.00 2008-04-23 18:05:36.125 114 12430.65 18.32 55267.88 88888.00 2008-04-23 18:05:36.250 114 12430.58 18.30 55267.85 88888.00 2008-04-23 18:05:36.375 114 12430.60 18.32 55267.88 88888.00 2008-04-23 18:05:36.500 114 12430.62 18.38 55267.93 88888.00 2008-04-23 18:05:36.625 114 12430.65 18.32 55267.93 88888.00 2008-04-23 18:05:36.750 114 12430.58 18.30 55267.93 88888.00 2008-04-23 18:05:36.875 114 12430.48 18.30 55267.95 88888.00 2008-04-23 18:05:37.000 114 12430.50 18.32 55267.95 88888.00 2008-04-23 18:05:37.125 114 12430.52 18.30 55267.95 88888.00 2008-04-23 18:05:37.250 114 12430.42 18.25 55267.97 88888.00 2008-04-23 18:05:37.375 114 12430.40 18.25 55267.97 88888.00 2008-04-23 18:05:37.500 114 12430.42 18.27 55267.97 88888.00 2008-04-23 18:05:37.625 114 12430.38 18.30 55267.97 88888.00 2008-04-23 18:05:37.750 114 12430.45 18.32 55268.00 88888.00 2008-04-23 18:05:37.875 114 12430.48 18.27 55267.97 88888.00 2008-04-23 18:05:38.000 114 12430.45 18.27 55268.00 88888.00 2008-04-23 18:05:38.125 114 12430.45 18.30 55268.03 88888.00 2008-04-23 18:05:38.250 114 12430.45 18.25 55268.03 88888.00 2008-04-23 18:05:38.375 114 12430.48 18.23 55268.05 88888.00 2008-04-23 18:05:38.500 114 12430.48 18.23 55268.05 88888.00 2008-04-23 18:05:38.625 114 12430.45 18.25 55268.07 88888.00 2008-04-23 18:05:38.750 114 12430.48 18.23 55268.05 88888.00 2008-04-23 18:05:38.875 114 12430.45 18.15 55268.07 88888.00 2008-04-23 18:05:39.000 114 12430.48 18.15 55268.07 88888.00 2008-04-23 18:05:39.125 114 12430.48 18.20 55268.10 88888.00 2008-04-23 18:05:39.250 114 12430.48 18.18 55268.07 88888.00 2008-04-23 18:05:39.375 114 12430.48 18.12 55268.07 88888.00 2008-04-23 18:05:39.500 114 12430.45 18.12 55268.07 88888.00 2008-04-23 18:05:39.625 114 12430.50 18.20 55268.10 88888.00 2008-04-23 18:05:39.750 114 12430.52 18.30 55268.12 88888.00 2008-04-23 18:05:39.875 114 12430.50 18.27 55268.12 88888.00 2008-04-23 18:05:40.000 114 12430.50 18.27 55268.07 88888.00 2008-04-23 18:05:40.125 114 12430.52 18.27 55268.05 88888.00 2008-04-23 18:05:40.250 114 12430.52 18.27 55268.10 88888.00 2008-04-23 18:05:40.375 114 12430.55 18.30 55268.10 88888.00 2008-04-23 18:05:40.500 114 12430.52 18.35 55268.10 88888.00 2008-04-23 18:05:40.625 114 12430.48 18.35 55268.12 88888.00 2008-04-23 18:05:40.750 114 12430.45 18.35 55268.10 88888.00 2008-04-23 18:05:40.875 114 12430.50 18.35 55268.12 88888.00 2008-04-23 18:05:41.000 114 12430.55 18.32 55268.10 88888.00 2008-04-23 18:05:41.125 114 12430.50 18.32 55268.07 88888.00 2008-04-23 18:05:41.250 114 12430.48 18.30 55268.05 88888.00 2008-04-23 18:05:41.375 114 12430.52 18.27 55268.03 88888.00 2008-04-23 18:05:41.500 114 12430.58 18.25 55268.03 88888.00 2008-04-23 18:05:41.625 114 12430.52 18.25 55268.03 88888.00 2008-04-23 18:05:41.750 114 12430.50 18.30 55268.05 88888.00 2008-04-23 18:05:41.875 114 12430.52 18.27 55268.07 88888.00 2008-04-23 18:05:42.000 114 12430.52 18.25 55268.05 88888.00 2008-04-23 18:05:42.125 114 12430.50 18.25 55268.05 88888.00 2008-04-23 18:05:42.250 114 12430.52 18.23 55268.05 88888.00 2008-04-23 18:05:42.375 114 12430.60 18.23 55268.07 88888.00 2008-04-23 18:05:42.500 114 12430.62 18.25 55268.05 88888.00 2008-04-23 18:05:42.625 114 12430.65 18.27 55268.07 88888.00 2008-04-23 18:05:42.750 114 12430.62 18.25 55268.07 88888.00 2008-04-23 18:05:42.875 114 12430.70 18.18 55268.07 88888.00 2008-04-23 18:05:43.000 114 12430.80 18.12 55268.05 88888.00 2008-04-23 18:05:43.125 114 12430.75 18.10 55268.03 88888.00 2008-04-23 18:05:43.250 114 12430.73 18.18 55268.07 88888.00 2008-04-23 18:05:43.375 114 12430.80 18.18 55268.07 88888.00 2008-04-23 18:05:43.500 114 12430.80 18.12 55268.10 88888.00 2008-04-23 18:05:43.625 114 12430.75 18.02 55268.05 88888.00 2008-04-23 18:05:43.750 114 12430.73 18.00 55268.03 88888.00 2008-04-23 18:05:43.875 114 12430.77 18.02 55268.03 88888.00 2008-04-23 18:05:44.000 114 12430.85 17.93 55268.03 88888.00 2008-04-23 18:05:44.125 114 12430.85 17.88 55268.03 88888.00 2008-04-23 18:05:44.250 114 12430.83 17.95 55268.03 88888.00 2008-04-23 18:05:44.375 114 12430.85 18.02 55268.03 88888.00 2008-04-23 18:05:44.500 114 12430.80 18.02 55268.00 88888.00 2008-04-23 18:05:44.625 114 12430.83 17.98 55268.03 88888.00 2008-04-23 18:05:44.750 114 12430.90 17.93 55268.03 88888.00 2008-04-23 18:05:44.875 114 12430.92 17.93 55268.00 88888.00 2008-04-23 18:05:45.000 114 12430.88 17.90 55268.00 88888.00 2008-04-23 18:05:45.125 114 12430.73 17.85 55267.97 88888.00 2008-04-23 18:05:45.250 114 12430.73 17.85 55268.03 88888.00 2008-04-23 18:05:45.375 114 12430.80 17.93 55268.05 88888.00 2008-04-23 18:05:45.500 114 12430.85 17.93 55268.00 88888.00 2008-04-23 18:05:45.625 114 12430.85 17.85 55268.00 88888.00 2008-04-23 18:05:45.750 114 12430.85 17.85 55268.00 88888.00 2008-04-23 18:05:45.875 114 12430.80 17.88 55268.00 88888.00 2008-04-23 18:05:46.000 114 12430.83 17.82 55268.03 88888.00 2008-04-23 18:05:46.125 114 12430.88 17.85 55268.03 88888.00 2008-04-23 18:05:46.250 114 12430.90 17.85 55268.03 88888.00 2008-04-23 18:05:46.375 114 12430.83 17.88 55268.03 88888.00 2008-04-23 18:05:46.500 114 12430.77 17.93 55268.03 88888.00 2008-04-23 18:05:46.625 114 12430.77 17.93 55268.03 88888.00 2008-04-23 18:05:46.750 114 12430.73 17.90 55268.00 88888.00 2008-04-23 18:05:46.875 114 12430.80 17.88 55268.00 88888.00 2008-04-23 18:05:47.000 114 12430.90 17.90 55268.03 88888.00 2008-04-23 18:05:47.125 114 12430.88 17.95 55268.05 88888.00 2008-04-23 18:05:47.250 114 12430.83 17.98 55268.07 88888.00 2008-04-23 18:05:47.375 114 12430.73 17.93 55268.03 88888.00 2008-04-23 18:05:47.500 114 12430.65 17.90 55268.03 88888.00 2008-04-23 18:05:47.625 114 12430.75 17.95 55268.07 88888.00 2008-04-23 18:05:47.750 114 12430.77 17.90 55268.10 88888.00 2008-04-23 18:05:47.875 114 12430.75 17.93 55268.07 88888.00 2008-04-23 18:05:48.000 114 12430.73 17.95 55268.07 88888.00 2008-04-23 18:05:48.125 114 12430.65 17.98 55268.05 88888.00 2008-04-23 18:05:48.250 114 12430.58 17.95 55268.05 88888.00 2008-04-23 18:05:48.375 114 12430.48 18.02 55268.07 88888.00 2008-04-23 18:05:48.500 114 12430.40 18.05 55268.05 88888.00 2008-04-23 18:05:48.625 114 12430.35 18.05 55268.05 88888.00 2008-04-23 18:05:48.750 114 12430.33 18.00 55268.05 88888.00 2008-04-23 18:05:48.875 114 12430.25 17.98 55268.07 88888.00 2008-04-23 18:05:49.000 114 12430.30 18.00 55268.07 88888.00 2008-04-23 18:05:49.125 114 12430.35 18.07 55268.10 88888.00 2008-04-23 18:05:49.250 114 12430.30 18.05 55268.07 88888.00 2008-04-23 18:05:49.375 114 12430.25 18.05 55268.10 88888.00 2008-04-23 18:05:49.500 114 12430.23 18.02 55268.10 88888.00 2008-04-23 18:05:49.625 114 12430.17 18.00 55268.07 88888.00 2008-04-23 18:05:49.750 114 12430.12 17.93 55268.10 88888.00 2008-04-23 18:05:49.875 114 12430.17 17.93 55268.07 88888.00 2008-04-23 18:05:50.000 114 12430.27 17.90 55268.07 88888.00 2008-04-23 18:05:50.125 114 12430.35 17.98 55268.12 88888.00 2008-04-23 18:05:50.250 114 12430.23 17.90 55268.10 88888.00 2008-04-23 18:05:50.375 114 12430.20 17.82 55268.10 88888.00 2008-04-23 18:05:50.500 114 12430.23 17.85 55268.05 88888.00 2008-04-23 18:05:50.625 114 12430.20 17.85 55268.10 88888.00 2008-04-23 18:05:50.750 114 12430.23 17.90 55268.12 88888.00 2008-04-23 18:05:50.875 114 12430.23 17.82 55268.15 88888.00 2008-04-23 18:05:51.000 114 12430.23 17.75 55268.07 88888.00 2008-04-23 18:05:51.125 114 12430.20 17.75 55268.10 88888.00 2008-04-23 18:05:51.250 114 12430.20 17.75 55268.10 88888.00 2008-04-23 18:05:51.375 114 12430.12 17.70 55268.12 88888.00 2008-04-23 18:05:51.500 114 12430.15 17.73 55268.10 88888.00 2008-04-23 18:05:51.625 114 12430.23 17.70 55268.12 88888.00 2008-04-23 18:05:51.750 114 12430.35 17.73 55268.18 88888.00 2008-04-23 18:05:51.875 114 12430.33 17.70 55268.20 88888.00 2008-04-23 18:05:52.000 114 12430.35 17.68 55268.15 88888.00 2008-04-23 18:05:52.125 114 12430.48 17.73 55268.20 88888.00 2008-04-23 18:05:52.250 114 12430.45 17.68 55268.20 88888.00 2008-04-23 18:05:52.375 114 12430.40 17.65 55268.18 88888.00 2008-04-23 18:05:52.500 114 12430.38 17.60 55268.18 88888.00 2008-04-23 18:05:52.625 114 12430.40 17.62 55268.15 88888.00 2008-04-23 18:05:52.750 114 12430.38 17.68 55268.18 88888.00 2008-04-23 18:05:52.875 114 12430.38 17.68 55268.18 88888.00 2008-04-23 18:05:53.000 114 12430.42 17.65 55268.15 88888.00 2008-04-23 18:05:53.125 114 12430.35 17.62 55268.15 88888.00 2008-04-23 18:05:53.250 114 12430.20 17.57 55268.12 88888.00 2008-04-23 18:05:53.375 114 12430.23 17.57 55268.12 88888.00 2008-04-23 18:05:53.500 114 12430.27 17.65 55268.15 88888.00 2008-04-23 18:05:53.625 114 12430.35 17.65 55268.20 88888.00 2008-04-23 18:05:53.750 114 12430.40 17.62 55268.22 88888.00 2008-04-23 18:05:53.875 114 12430.38 17.55 55268.22 88888.00 2008-04-23 18:05:54.000 114 12430.35 17.57 55268.18 88888.00 2008-04-23 18:05:54.125 114 12430.30 17.55 55268.20 88888.00 2008-04-23 18:05:54.250 114 12430.25 17.52 55268.20 88888.00 2008-04-23 18:05:54.375 114 12430.23 17.48 55268.20 88888.00 2008-04-23 18:05:54.500 114 12430.23 17.50 55268.20 88888.00 2008-04-23 18:05:54.625 114 12430.20 17.50 55268.20 88888.00 2008-04-23 18:05:54.750 114 12430.25 17.48 55268.20 88888.00 2008-04-23 18:05:54.875 114 12430.23 17.43 55268.20 88888.00 2008-04-23 18:05:55.000 114 12430.27 17.50 55268.20 88888.00 2008-04-23 18:05:55.125 114 12430.35 17.57 55268.22 88888.00 2008-04-23 18:05:55.250 114 12430.17 17.57 55268.18 88888.00 2008-04-23 18:05:55.375 114 12430.08 17.50 55268.18 88888.00 2008-04-23 18:05:55.500 114 12430.02 17.43 55268.15 88888.00 2008-04-23 18:05:55.625 114 12430.05 17.48 55268.18 88888.00 2008-04-23 18:05:55.750 114 12430.10 17.55 55268.22 88888.00 2008-04-23 18:05:55.875 114 12430.12 17.48 55268.20 88888.00 2008-04-23 18:05:56.000 114 12430.10 17.48 55268.22 88888.00 2008-04-23 18:05:56.125 114 12430.12 17.50 55268.22 88888.00 2008-04-23 18:05:56.250 114 12430.08 17.48 55268.25 88888.00 2008-04-23 18:05:56.375 114 12430.12 17.48 55268.25 88888.00 2008-04-23 18:05:56.500 114 12430.20 17.50 55268.25 88888.00 2008-04-23 18:05:56.625 114 12430.15 17.48 55268.25 88888.00 2008-04-23 18:05:56.750 114 12430.10 17.55 55268.28 88888.00 2008-04-23 18:05:56.875 114 12430.12 17.57 55268.28 88888.00 2008-04-23 18:05:57.000 114 12430.20 17.55 55268.28 88888.00 2008-04-23 18:05:57.125 114 12430.23 17.60 55268.28 88888.00 2008-04-23 18:05:57.250 114 12430.15 17.60 55268.20 88888.00 2008-04-23 18:05:57.375 114 12430.08 17.57 55268.22 88888.00 2008-04-23 18:05:57.500 114 12430.10 17.57 55268.22 88888.00 2008-04-23 18:05:57.625 114 12430.08 17.57 55268.25 88888.00 2008-04-23 18:05:57.750 114 12430.08 17.55 55268.22 88888.00 2008-04-23 18:05:57.875 114 12430.05 17.52 55268.20 88888.00 2008-04-23 18:05:58.000 114 12430.05 17.60 55268.20 88888.00 2008-04-23 18:05:58.125 114 12430.05 17.62 55268.22 88888.00 2008-04-23 18:05:58.250 114 12430.02 17.60 55268.22 88888.00 2008-04-23 18:05:58.375 114 12430.08 17.68 55268.20 88888.00 2008-04-23 18:05:58.500 114 12430.10 17.70 55268.22 88888.00 2008-04-23 18:05:58.625 114 12430.12 17.73 55268.25 88888.00 2008-04-23 18:05:58.750 114 12430.10 17.77 55268.22 88888.00 2008-04-23 18:05:58.875 114 12430.08 17.82 55268.22 88888.00 2008-04-23 18:05:59.000 114 12430.05 17.80 55268.20 88888.00 2008-04-23 18:05:59.125 114 12429.98 17.82 55268.22 88888.00 2008-04-23 18:05:59.250 114 12429.98 17.88 55268.22 88888.00 2008-04-23 18:05:59.375 114 12430.08 17.98 55268.20 88888.00 2008-04-23 18:05:59.500 114 12430.10 18.07 55268.22 88888.00 2008-04-23 18:05:59.625 114 12430.15 18.05 55268.22 88888.00 2008-04-23 18:05:59.750 114 12430.08 18.02 55268.20 88888.00 2008-04-23 18:05:59.875 114 12430.05 18.07 55268.22 88888.00 2008-04-23 18:06:00.000 114 12430.05 18.12 55268.20 88888.00 2008-04-23 18:06:00.125 114 12430.00 18.20 55268.20 88888.00 2008-04-23 18:06:00.250 114 12429.92 18.12 55268.15 88888.00 2008-04-23 18:06:00.375 114 12429.92 18.10 55268.12 88888.00 2008-04-23 18:06:00.500 114 12429.95 18.15 55268.15 88888.00 2008-04-23 18:06:00.625 114 12429.98 18.27 55268.20 88888.00 2008-04-23 18:06:00.750 114 12429.95 18.27 55268.20 88888.00 2008-04-23 18:06:00.875 114 12429.83 18.25 55268.20 88888.00 2008-04-23 18:06:01.000 114 12429.80 18.27 55268.18 88888.00 2008-04-23 18:06:01.125 114 12429.80 18.32 55268.15 88888.00 2008-04-23 18:06:01.250 114 12429.88 18.32 55268.20 88888.00 2008-04-23 18:06:01.375 114 12429.85 18.35 55268.20 88888.00 2008-04-23 18:06:01.500 114 12429.75 18.40 55268.20 88888.00 2008-04-23 18:06:01.625 114 12429.70 18.38 55268.18 88888.00 2008-04-23 18:06:01.750 114 12429.70 18.40 55268.20 88888.00 2008-04-23 18:06:01.875 114 12429.70 18.40 55268.20 88888.00 2008-04-23 18:06:02.000 114 12429.83 18.43 55268.18 88888.00 2008-04-23 18:06:02.125 114 12429.85 18.45 55268.22 88888.00 2008-04-23 18:06:02.250 114 12429.80 18.50 55268.22 88888.00 2008-04-23 18:06:02.375 114 12429.75 18.55 55268.22 88888.00 2008-04-23 18:06:02.500 114 12429.70 18.57 55268.22 88888.00 2008-04-23 18:06:02.625 114 12429.70 18.55 55268.18 88888.00 2008-04-23 18:06:02.750 114 12429.65 18.57 55268.15 88888.00 2008-04-23 18:06:02.875 114 12429.67 18.62 55268.18 88888.00 2008-04-23 18:06:03.000 114 12429.65 18.65 55268.20 88888.00 2008-04-23 18:06:03.125 114 12429.62 18.75 55268.22 88888.00 2008-04-23 18:06:03.250 114 12429.65 18.73 55268.20 88888.00 2008-04-23 18:06:03.375 114 12429.65 18.70 55268.18 88888.00 2008-04-23 18:06:03.500 114 12429.58 18.80 55268.18 88888.00 2008-04-23 18:06:03.625 114 12429.55 18.88 55268.20 88888.00 2008-04-23 18:06:03.750 114 12429.58 18.95 55268.18 88888.00 2008-04-23 18:06:03.875 114 12429.50 18.93 55268.18 88888.00 2008-04-23 18:06:04.000 114 12429.42 18.93 55268.18 88888.00 2008-04-23 18:06:04.125 114 12429.40 19.02 55268.20 88888.00 2008-04-23 18:06:04.250 114 12429.33 19.10 55268.18 88888.00 2008-04-23 18:06:04.375 114 12429.30 19.10 55268.18 88888.00 2008-04-23 18:06:04.500 114 12429.27 19.12 55268.15 88888.00 2008-04-23 18:06:04.625 114 12429.30 19.15 55268.15 88888.00 2008-04-23 18:06:04.750 114 12429.35 19.20 55268.18 88888.00 2008-04-23 18:06:04.875 114 12429.33 19.23 55268.18 88888.00 2008-04-23 18:06:05.000 114 12429.23 19.30 55268.18 88888.00 2008-04-23 18:06:05.125 114 12429.25 19.32 55268.20 88888.00 2008-04-23 18:06:05.250 114 12429.25 19.35 55268.20 88888.00 2008-04-23 18:06:05.375 114 12429.23 19.43 55268.22 88888.00 2008-04-23 18:06:05.500 114 12429.17 19.45 55268.25 88888.00 2008-04-23 18:06:05.625 114 12429.08 19.40 55268.20 88888.00 2008-04-23 18:06:05.750 114 12429.02 19.40 55268.15 88888.00 2008-04-23 18:06:05.875 114 12429.02 19.52 55268.18 88888.00 2008-04-23 18:06:06.000 114 12429.02 19.57 55268.18 88888.00 2008-04-23 18:06:06.125 114 12429.00 19.55 55268.18 88888.00 2008-04-23 18:06:06.250 114 12428.90 19.55 55268.18 88888.00 2008-04-23 18:06:06.375 114 12428.90 19.60 55268.18 88888.00 2008-04-23 18:06:06.500 114 12428.92 19.70 55268.20 88888.00 2008-04-23 18:06:06.625 114 12428.92 19.75 55268.20 88888.00 2008-04-23 18:06:06.750 114 12428.88 19.65 55268.18 88888.00 2008-04-23 18:06:06.875 114 12428.88 19.68 55268.20 88888.00 2008-04-23 18:06:07.000 114 12428.90 19.75 55268.20 88888.00 2008-04-23 18:06:07.125 114 12428.95 19.75 55268.22 88888.00 2008-04-23 18:06:07.250 114 12428.88 19.75 55268.18 88888.00 2008-04-23 18:06:07.375 114 12428.85 19.77 55268.15 88888.00 2008-04-23 18:06:07.500 114 12428.83 19.73 55268.18 88888.00 2008-04-23 18:06:07.625 114 12428.85 19.65 55268.18 88888.00 2008-04-23 18:06:07.750 114 12428.83 19.62 55268.15 88888.00 2008-04-23 18:06:07.875 114 12428.88 19.68 55268.20 88888.00 2008-04-23 18:06:08.000 114 12428.90 19.68 55268.22 88888.00 2008-04-23 18:06:08.125 114 12428.90 19.62 55268.18 88888.00 2008-04-23 18:06:08.250 114 12428.90 19.62 55268.18 88888.00 2008-04-23 18:06:08.375 114 12428.90 19.65 55268.20 88888.00 2008-04-23 18:06:08.500 114 12428.90 19.62 55268.22 88888.00 2008-04-23 18:06:08.625 114 12428.90 19.62 55268.20 88888.00 2008-04-23 18:06:08.750 114 12428.92 19.62 55268.22 88888.00 2008-04-23 18:06:08.875 114 12428.92 19.60 55268.18 88888.00 2008-04-23 18:06:09.000 114 12428.92 19.57 55268.20 88888.00 2008-04-23 18:06:09.125 114 12428.88 19.57 55268.20 88888.00 2008-04-23 18:06:09.250 114 12428.80 19.50 55268.20 88888.00 2008-04-23 18:06:09.375 114 12428.83 19.48 55268.25 88888.00 2008-04-23 18:06:09.500 114 12428.90 19.50 55268.25 88888.00 2008-04-23 18:06:09.625 114 12428.90 19.52 55268.22 88888.00 2008-04-23 18:06:09.750 114 12428.92 19.60 55268.28 88888.00 2008-04-23 18:06:09.875 114 12428.88 19.50 55268.32 88888.00 2008-04-23 18:06:10.000 114 12428.85 19.52 55268.32 88888.00 2008-04-23 18:06:10.125 114 12428.95 19.57 55268.30 88888.00 2008-04-23 18:06:10.250 114 12428.90 19.50 55268.28 88888.00 2008-04-23 18:06:10.375 114 12428.85 19.40 55268.30 88888.00 2008-04-23 18:06:10.500 114 12428.80 19.40 55268.32 88888.00 2008-04-23 18:06:10.625 114 12428.77 19.45 55268.32 88888.00 2008-04-23 18:06:10.750 114 12428.77 19.45 55268.30 88888.00 2008-04-23 18:06:10.875 114 12428.75 19.43 55268.30 88888.00 2008-04-23 18:06:11.000 114 12428.80 19.40 55268.28 88888.00 2008-04-23 18:06:11.125 114 12428.83 19.40 55268.25 88888.00 2008-04-23 18:06:11.250 114 12428.77 19.32 55268.28 88888.00 2008-04-23 18:06:11.375 114 12428.75 19.27 55268.25 88888.00 2008-04-23 18:06:11.500 114 12428.75 19.30 55268.30 88888.00 2008-04-23 18:06:11.625 114 12428.80 19.35 55268.32 88888.00 2008-04-23 18:06:11.750 114 12428.83 19.35 55268.30 88888.00 2008-04-23 18:06:11.875 114 12428.77 19.27 55268.28 88888.00 2008-04-23 18:06:12.000 114 12428.77 19.27 55268.25 88888.00 2008-04-23 18:06:12.125 114 12428.83 19.27 55268.25 88888.00 2008-04-23 18:06:12.250 114 12428.85 19.23 55268.25 88888.00 2008-04-23 18:06:12.375 114 12428.85 19.20 55268.25 88888.00 2008-04-23 18:06:12.500 114 12428.80 19.18 55268.28 88888.00 2008-04-23 18:06:12.625 114 12428.85 19.15 55268.25 88888.00 2008-04-23 18:06:12.750 114 12428.92 19.18 55268.28 88888.00 2008-04-23 18:06:12.875 114 12428.92 19.12 55268.30 88888.00 2008-04-23 18:06:13.000 114 12428.92 19.07 55268.32 88888.00 2008-04-23 18:06:13.125 114 12428.92 19.05 55268.35 88888.00 2008-04-23 18:06:13.250 114 12429.00 19.02 55268.32 88888.00 2008-04-23 18:06:13.375 114 12429.02 18.98 55268.30 88888.00 2008-04-23 18:06:13.500 114 12429.02 18.90 55268.30 88888.00 2008-04-23 18:06:13.625 114 12429.08 18.93 55268.32 88888.00 2008-04-23 18:06:13.750 114 12429.12 18.93 55268.35 88888.00 2008-04-23 18:06:13.875 114 12429.05 18.80 55268.32 88888.00 2008-04-23 18:06:14.000 114 12429.00 18.75 55268.25 88888.00 2008-04-23 18:06:14.125 114 12429.00 18.75 55268.30 88888.00 2008-04-23 18:06:14.250 114 12428.95 18.73 55268.32 88888.00 2008-04-23 18:06:14.375 114 12428.98 18.68 55268.32 88888.00 2008-04-23 18:06:14.500 114 12429.00 18.68 55268.35 88888.00 2008-04-23 18:06:14.625 114 12429.08 18.62 55268.30 88888.00 2008-04-23 18:06:14.750 114 12429.15 18.68 55268.30 88888.00 2008-04-23 18:06:14.875 114 12429.17 18.68 55268.32 88888.00 2008-04-23 18:06:15.000 114 12429.10 18.60 55268.30 88888.00 2008-04-23 18:06:15.125 114 12429.10 18.57 55268.28 88888.00 2008-04-23 18:06:15.250 114 12429.05 18.57 55268.30 88888.00 2008-04-23 18:06:15.375 114 12429.10 18.62 55268.38 88888.00 2008-04-23 18:06:15.500 114 12429.17 18.57 55268.32 88888.00 2008-04-23 18:06:15.625 114 12429.20 18.55 55268.32 88888.00 2008-04-23 18:06:15.750 114 12429.23 18.57 55268.35 88888.00 2008-04-23 18:06:15.875 114 12429.12 18.57 55268.35 88888.00 2008-04-23 18:06:16.000 114 12429.10 18.55 55268.32 88888.00 2008-04-23 18:06:16.125 114 12429.17 18.55 55268.35 88888.00 2008-04-23 18:06:16.250 114 12429.12 18.52 55268.32 88888.00 2008-04-23 18:06:16.375 114 12429.17 18.55 55268.35 88888.00 2008-04-23 18:06:16.500 114 12429.23 18.57 55268.32 88888.00 2008-04-23 18:06:16.625 114 12429.25 18.50 55268.32 88888.00 2008-04-23 18:06:16.750 114 12429.30 18.52 55268.32 88888.00 2008-04-23 18:06:16.875 114 12429.23 18.48 55268.30 88888.00 2008-04-23 18:06:17.000 114 12429.30 18.45 55268.28 88888.00 2008-04-23 18:06:17.125 114 12429.40 18.48 55268.32 88888.00 2008-04-23 18:06:17.250 114 12429.40 18.50 55268.32 88888.00 2008-04-23 18:06:17.375 114 12429.35 18.50 55268.30 88888.00 2008-04-23 18:06:17.500 114 12429.30 18.45 55268.30 88888.00 2008-04-23 18:06:17.625 114 12429.30 18.48 55268.32 88888.00 2008-04-23 18:06:17.750 114 12429.38 18.50 55268.32 88888.00 2008-04-23 18:06:17.875 114 12429.35 18.43 55268.28 88888.00 2008-04-23 18:06:18.000 114 12429.25 18.40 55268.28 88888.00 2008-04-23 18:06:18.125 114 12429.33 18.45 55268.30 88888.00 2008-04-23 18:06:18.250 114 12429.35 18.50 55268.32 88888.00 2008-04-23 18:06:18.375 114 12429.38 18.50 55268.28 88888.00 2008-04-23 18:06:18.500 114 12429.42 18.50 55268.25 88888.00 2008-04-23 18:06:18.625 114 12429.50 18.52 55268.30 88888.00 2008-04-23 18:06:18.750 114 12429.52 18.57 55268.32 88888.00 2008-04-23 18:06:18.875 114 12429.45 18.57 55268.30 88888.00 2008-04-23 18:06:19.000 114 12429.40 18.57 55268.28 88888.00 2008-04-23 18:06:19.125 114 12429.48 18.65 55268.30 88888.00 2008-04-23 18:06:19.250 114 12429.40 18.62 55268.25 88888.00 2008-04-23 18:06:19.375 114 12429.33 18.62 55268.22 88888.00 2008-04-23 18:06:19.500 114 12429.27 18.68 55268.22 88888.00 2008-04-23 18:06:19.625 114 12429.30 18.68 55268.22 88888.00 2008-04-23 18:06:19.750 114 12429.33 18.70 55268.25 88888.00 2008-04-23 18:06:19.875 114 12429.25 18.65 55268.20 88888.00 2008-04-23 18:06:20.000 114 12429.20 18.65 55268.20 88888.00 2008-04-23 18:06:20.125 114 12429.20 18.68 55268.22 88888.00 2008-04-23 18:06:20.250 114 12429.23 18.68 55268.22 88888.00 2008-04-23 18:06:20.375 114 12429.17 18.73 55268.22 88888.00 2008-04-23 18:06:20.500 114 12429.17 18.77 55268.25 88888.00 2008-04-23 18:06:20.625 114 12429.23 18.77 55268.25 88888.00 2008-04-23 18:06:20.750 114 12429.23 18.77 55268.25 88888.00 2008-04-23 18:06:20.875 114 12429.25 18.73 55268.25 88888.00 2008-04-23 18:06:21.000 114 12429.25 18.70 55268.25 88888.00 2008-04-23 18:06:21.125 114 12429.17 18.70 55268.22 88888.00 2008-04-23 18:06:21.250 114 12429.23 18.70 55268.22 88888.00 2008-04-23 18:06:21.375 114 12429.25 18.68 55268.25 88888.00 2008-04-23 18:06:21.500 114 12429.20 18.68 55268.22 88888.00 2008-04-23 18:06:21.625 114 12429.20 18.65 55268.22 88888.00 2008-04-23 18:06:21.750 114 12429.20 18.60 55268.22 88888.00 2008-04-23 18:06:21.875 114 12429.15 18.57 55268.22 88888.00 2008-04-23 18:06:22.000 114 12429.10 18.60 55268.22 88888.00 2008-04-23 18:06:22.125 114 12429.12 18.60 55268.22 88888.00 2008-04-23 18:06:22.250 114 12429.10 18.55 55268.22 88888.00 2008-04-23 18:06:22.375 114 12429.12 18.52 55268.25 88888.00 2008-04-23 18:06:22.500 114 12429.02 18.50 55268.25 88888.00 2008-04-23 18:06:22.625 114 12428.98 18.57 55268.28 88888.00 2008-04-23 18:06:22.750 114 12429.02 18.62 55268.30 88888.00 2008-04-23 18:06:22.875 114 12429.00 18.57 55268.25 88888.00 2008-04-23 18:06:23.000 114 12428.88 18.45 55268.22 88888.00 2008-04-23 18:06:23.125 114 12428.88 18.43 55268.22 88888.00 2008-04-23 18:06:23.250 114 12428.95 18.50 55268.22 88888.00 2008-04-23 18:06:23.375 114 12428.98 18.52 55268.25 88888.00 2008-04-23 18:06:23.500 114 12428.98 18.50 55268.28 88888.00 2008-04-23 18:06:23.625 114 12428.98 18.48 55268.30 88888.00 2008-04-23 18:06:23.750 114 12428.95 18.50 55268.28 88888.00 2008-04-23 18:06:23.875 114 12428.95 18.48 55268.30 88888.00 2008-04-23 18:06:24.000 114 12428.98 18.48 55268.30 88888.00 2008-04-23 18:06:24.125 114 12428.92 18.45 55268.28 88888.00 2008-04-23 18:06:24.250 114 12428.85 18.48 55268.30 88888.00 2008-04-23 18:06:24.375 114 12428.92 18.50 55268.30 88888.00 2008-04-23 18:06:24.500 114 12428.90 18.50 55268.30 88888.00 2008-04-23 18:06:24.625 114 12428.85 18.52 55268.30 88888.00 2008-04-23 18:06:24.750 114 12428.83 18.55 55268.30 88888.00 2008-04-23 18:06:24.875 114 12428.83 18.60 55268.30 88888.00 2008-04-23 18:06:25.000 114 12428.90 18.68 55268.32 88888.00 2008-04-23 18:06:25.125 114 12428.90 18.65 55268.32 88888.00 2008-04-23 18:06:25.250 114 12428.80 18.68 55268.32 88888.00 2008-04-23 18:06:25.375 114 12428.80 18.77 55268.35 88888.00 2008-04-23 18:06:25.500 114 12428.80 18.88 55268.38 88888.00 2008-04-23 18:06:25.625 114 12428.90 18.98 55268.38 88888.00 2008-04-23 18:06:25.750 114 12428.95 19.02 55268.35 88888.00 2008-04-23 18:06:25.875 114 12428.88 19.05 55268.35 88888.00 2008-04-23 18:06:26.000 114 12428.83 19.10 55268.32 88888.00 2008-04-23 18:06:26.125 114 12428.77 19.15 55268.32 88888.00 2008-04-23 18:06:26.250 114 12428.75 19.18 55268.30 88888.00 2008-04-23 18:06:26.375 114 12428.70 19.20 55268.28 88888.00 2008-04-23 18:06:26.500 114 12428.65 19.25 55268.28 88888.00 2008-04-23 18:06:26.625 114 12428.65 19.27 55268.28 88888.00 2008-04-23 18:06:26.750 114 12428.60 19.30 55268.25 88888.00 2008-04-23 18:06:26.875 114 12428.55 19.35 55268.25 88888.00 2008-04-23 18:06:27.000 114 12428.50 19.43 55268.28 88888.00 2008-04-23 18:06:27.125 114 12428.42 19.43 55268.30 88888.00 2008-04-23 18:06:27.250 114 12428.30 19.43 55268.30 88888.00 2008-04-23 18:06:27.375 114 12428.35 19.48 55268.30 88888.00 2008-04-23 18:06:27.500 114 12428.35 19.48 55268.32 88888.00 2008-04-23 18:06:27.625 114 12428.25 19.45 55268.32 88888.00 2008-04-23 18:06:27.750 114 12428.23 19.48 55268.30 88888.00 2008-04-23 18:06:27.875 114 12428.15 19.40 55268.32 88888.00 2008-04-23 18:06:28.000 114 12428.08 19.35 55268.30 88888.00 2008-04-23 18:06:28.125 114 12428.10 19.38 55268.32 88888.00 2008-04-23 18:06:28.250 114 12428.10 19.35 55268.32 88888.00 2008-04-23 18:06:28.375 114 12428.12 19.32 55268.32 88888.00 2008-04-23 18:06:28.500 114 12428.12 19.27 55268.30 88888.00 2008-04-23 18:06:28.625 114 12428.12 19.30 55268.28 88888.00 2008-04-23 18:06:28.750 114 12428.10 19.30 55268.32 88888.00 2008-04-23 18:06:28.875 114 12428.12 19.25 55268.32 88888.00 2008-04-23 18:06:29.000 114 12428.08 19.25 55268.32 88888.00 2008-04-23 18:06:29.125 114 12428.02 19.15 55268.30 88888.00 2008-04-23 18:06:29.250 114 12428.02 19.07 55268.30 88888.00 2008-04-23 18:06:29.375 114 12428.10 19.07 55268.30 88888.00 2008-04-23 18:06:29.500 114 12428.12 19.10 55268.30 88888.00 2008-04-23 18:06:29.625 114 12428.10 19.00 55268.25 88888.00 2008-04-23 18:06:29.750 114 12428.08 18.98 55268.25 88888.00 2008-04-23 18:06:29.875 114 12428.08 18.95 55268.28 88888.00 2008-04-23 18:06:30.000 114 12428.10 18.95 55268.28 88888.00 2008-04-23 18:06:30.125 114 12428.08 18.85 55268.28 88888.00 2008-04-23 18:06:30.250 114 12428.08 18.80 55268.30 88888.00 2008-04-23 18:06:30.375 114 12428.05 18.75 55268.28 88888.00 2008-04-23 18:06:30.500 114 12428.00 18.75 55268.30 88888.00 2008-04-23 18:06:30.625 114 12428.02 18.73 55268.30 88888.00 2008-04-23 18:06:30.750 114 12428.02 18.65 55268.28 88888.00 2008-04-23 18:06:30.875 114 12428.05 18.60 55268.30 88888.00 2008-04-23 18:06:31.000 114 12428.12 18.60 55268.30 88888.00 2008-04-23 18:06:31.125 114 12428.10 18.57 55268.30 88888.00 2008-04-23 18:06:31.250 114 12428.08 18.55 55268.30 88888.00 2008-04-23 18:06:31.375 114 12428.08 18.50 55268.28 88888.00 2008-04-23 18:06:31.500 114 12428.10 18.50 55268.28 88888.00 2008-04-23 18:06:31.625 114 12428.05 18.45 55268.25 88888.00 2008-04-23 18:06:31.750 114 12428.05 18.43 55268.22 88888.00 2008-04-23 18:06:31.875 114 12428.08 18.45 55268.28 88888.00 2008-04-23 18:06:32.000 114 12428.08 18.45 55268.32 88888.00 2008-04-23 18:06:32.125 114 12428.15 18.43 55268.35 88888.00 2008-04-23 18:06:32.250 114 12428.12 18.30 55268.30 88888.00 2008-04-23 18:06:32.375 114 12428.17 18.30 55268.30 88888.00 2008-04-23 18:06:32.500 114 12428.17 18.30 55268.32 88888.00 2008-04-23 18:06:32.625 114 12428.08 18.27 55268.28 88888.00 2008-04-23 18:06:32.750 114 12428.15 18.27 55268.30 88888.00 2008-04-23 18:06:32.875 114 12428.33 18.30 55268.30 88888.00 2008-04-23 18:06:33.000 114 12428.30 18.23 55268.30 88888.00 2008-04-23 18:06:33.125 114 12428.25 18.15 55268.35 88888.00 2008-04-23 18:06:33.250 114 12428.20 18.07 55268.32 88888.00 2008-04-23 18:06:33.375 114 12428.23 18.12 55268.32 88888.00 2008-04-23 18:06:33.500 114 12428.27 18.20 55268.35 88888.00 2008-04-23 18:06:33.625 114 12428.20 18.12 55268.35 88888.00 2008-04-23 18:06:33.750 114 12428.17 18.15 55268.35 88888.00 2008-04-23 18:06:33.875 114 12428.20 18.20 55268.38 88888.00 2008-04-23 18:06:34.000 114 12428.23 18.23 55268.35 88888.00 2008-04-23 18:06:34.125 114 12428.20 18.23 55268.35 88888.00 2008-04-23 18:06:34.250 114 12428.23 18.23 55268.35 88888.00 2008-04-23 18:06:34.375 114 12428.23 18.20 55268.32 88888.00 2008-04-23 18:06:34.500 114 12428.15 18.23 55268.35 88888.00 2008-04-23 18:06:34.625 114 12428.20 18.25 55268.40 88888.00 2008-04-23 18:06:34.750 114 12428.27 18.23 55268.38 88888.00 2008-04-23 18:06:34.875 114 12428.30 18.23 55268.30 88888.00 2008-04-23 18:06:35.000 114 12428.23 18.23 55268.32 88888.00 2008-04-23 18:06:35.125 114 12428.25 18.23 55268.38 88888.00 2008-04-23 18:06:35.250 114 12428.17 18.18 55268.35 88888.00 2008-04-23 18:06:35.375 114 12428.20 18.15 55268.30 88888.00 2008-04-23 18:06:35.500 114 12428.27 18.20 55268.30 88888.00 2008-04-23 18:06:35.625 114 12428.30 18.23 55268.28 88888.00 2008-04-23 18:06:35.750 114 12428.30 18.18 55268.32 88888.00 2008-04-23 18:06:35.875 114 12428.20 18.18 55268.32 88888.00 2008-04-23 18:06:36.000 114 12428.20 18.23 55268.32 88888.00 2008-04-23 18:06:36.125 114 12428.20 18.23 55268.32 88888.00 2008-04-23 18:06:36.250 114 12428.23 18.23 55268.32 88888.00 2008-04-23 18:06:36.375 114 12428.27 18.27 55268.35 88888.00 2008-04-23 18:06:36.500 114 12428.15 18.25 55268.32 88888.00 2008-04-23 18:06:36.625 114 12428.05 18.18 55268.32 88888.00 2008-04-23 18:06:36.750 114 12428.08 18.18 55268.32 88888.00 2008-04-23 18:06:36.875 114 12428.20 18.25 55268.38 88888.00 2008-04-23 18:06:37.000 114 12428.25 18.25 55268.35 88888.00 2008-04-23 18:06:37.125 114 12428.27 18.25 55268.35 88888.00 2008-04-23 18:06:37.250 114 12428.25 18.18 55268.32 88888.00 2008-04-23 18:06:37.375 114 12428.17 18.18 55268.32 88888.00 2008-04-23 18:06:37.500 114 12428.23 18.27 55268.35 88888.00 2008-04-23 18:06:37.625 114 12428.30 18.20 55268.35 88888.00 2008-04-23 18:06:37.750 114 12428.23 18.12 55268.30 88888.00 2008-04-23 18:06:37.875 114 12428.17 18.10 55268.32 88888.00 2008-04-23 18:06:38.000 114 12428.23 18.10 55268.32 88888.00 2008-04-23 18:06:38.125 114 12428.23 18.07 55268.35 88888.00 2008-04-23 18:06:38.250 114 12428.20 18.07 55268.35 88888.00 2008-04-23 18:06:38.375 114 12428.30 18.10 55268.35 88888.00 2008-04-23 18:06:38.500 114 12428.40 18.10 55268.35 88888.00 2008-04-23 18:06:38.625 114 12428.38 18.05 55268.35 88888.00 2008-04-23 18:06:38.750 114 12428.25 18.00 55268.35 88888.00 2008-04-23 18:06:38.875 114 12428.15 18.05 55268.35 88888.00 2008-04-23 18:06:39.000 114 12428.12 18.02 55268.30 88888.00 2008-04-23 18:06:39.125 114 12428.17 18.05 55268.35 88888.00 2008-04-23 18:06:39.250 114 12428.25 18.05 55268.35 88888.00 2008-04-23 18:06:39.375 114 12428.33 18.05 55268.38 88888.00 2008-04-23 18:06:39.500 114 12428.27 18.00 55268.35 88888.00 2008-04-23 18:06:39.625 114 12428.27 18.00 55268.32 88888.00 2008-04-23 18:06:39.750 114 12428.23 17.95 55268.30 88888.00 2008-04-23 18:06:39.875 114 12428.20 17.95 55268.30 88888.00 2008-04-23 18:06:40.000 114 12428.17 17.95 55268.30 88888.00 2008-04-23 18:06:40.125 114 12428.27 17.95 55268.35 88888.00 2008-04-23 18:06:40.250 114 12428.27 17.88 55268.30 88888.00 2008-04-23 18:06:40.375 114 12428.38 17.93 55268.28 88888.00 2008-04-23 18:06:40.500 114 12428.38 17.90 55268.30 88888.00 2008-04-23 18:06:40.625 114 12428.40 17.90 55268.28 88888.00 2008-04-23 18:06:40.750 114 12428.40 17.85 55268.28 88888.00 2008-04-23 18:06:40.875 114 12428.38 17.88 55268.28 88888.00 2008-04-23 18:06:41.000 114 12428.40 17.85 55268.28 88888.00 2008-04-23 18:06:41.125 114 12428.35 17.82 55268.28 88888.00 2008-04-23 18:06:41.250 114 12428.35 17.82 55268.32 88888.00 2008-04-23 18:06:41.375 114 12428.48 17.77 55268.30 88888.00 2008-04-23 18:06:41.500 114 12428.48 17.77 55268.30 88888.00 2008-04-23 18:06:41.625 114 12428.45 17.77 55268.30 88888.00 2008-04-23 18:06:41.750 114 12428.55 17.80 55268.30 88888.00 2008-04-23 18:06:41.875 114 12428.62 17.82 55268.30 88888.00 2008-04-23 18:06:42.000 114 12428.70 17.77 55268.25 88888.00 2008-04-23 18:06:42.125 114 12428.70 17.80 55268.28 88888.00 2008-04-23 18:06:42.250 114 12428.62 17.80 55268.32 88888.00 2008-04-23 18:06:42.375 114 12428.60 17.80 55268.30 88888.00 2008-04-23 18:06:42.500 114 12428.70 17.80 55268.32 88888.00 2008-04-23 18:06:42.625 114 12428.77 17.75 55268.28 88888.00 2008-04-23 18:06:42.750 114 12428.75 17.80 55268.28 88888.00 2008-04-23 18:06:42.875 114 12428.67 17.77 55268.30 88888.00 2008-04-23 18:06:43.000 114 12428.75 17.77 55268.30 88888.00 2008-04-23 18:06:43.125 114 12428.77 17.82 55268.30 88888.00 2008-04-23 18:06:43.250 114 12428.75 17.82 55268.28 88888.00 2008-04-23 18:06:43.375 114 12428.77 17.85 55268.28 88888.00 2008-04-23 18:06:43.500 114 12428.83 17.90 55268.25 88888.00 2008-04-23 18:06:43.625 114 12428.88 17.98 55268.28 88888.00 2008-04-23 18:06:43.750 114 12428.85 17.98 55268.25 88888.00 2008-04-23 18:06:43.875 114 12428.80 17.98 55268.25 88888.00 2008-04-23 18:06:44.000 114 12428.75 18.02 55268.25 88888.00 2008-04-23 18:06:44.125 114 12428.80 18.02 55268.25 88888.00 2008-04-23 18:06:44.250 114 12428.83 18.02 55268.25 88888.00 2008-04-23 18:06:44.375 114 12428.85 18.00 55268.25 88888.00 2008-04-23 18:06:44.500 114 12428.83 18.05 55268.25 88888.00 2008-04-23 18:06:44.625 114 12428.80 18.10 55268.25 88888.00 2008-04-23 18:06:44.750 114 12428.80 18.15 55268.22 88888.00 2008-04-23 18:06:44.875 114 12428.73 18.07 55268.22 88888.00 2008-04-23 18:06:45.000 114 12428.75 18.10 55268.22 88888.00 2008-04-23 18:06:45.125 114 12428.77 18.23 55268.25 88888.00 2008-04-23 18:06:45.250 114 12428.67 18.25 55268.28 88888.00 2008-04-23 18:06:45.375 114 12428.65 18.27 55268.30 88888.00 2008-04-23 18:06:45.500 114 12428.60 18.27 55268.25 88888.00 2008-04-23 18:06:45.625 114 12428.52 18.27 55268.28 88888.00 2008-04-23 18:06:45.750 114 12428.50 18.32 55268.30 88888.00 2008-04-23 18:06:45.875 114 12428.55 18.40 55268.32 88888.00 2008-04-23 18:06:46.000 114 12428.60 18.40 55268.32 88888.00 2008-04-23 18:06:46.125 114 12428.58 18.45 55268.38 88888.00 2008-04-23 18:06:46.250 114 12428.50 18.48 55268.35 88888.00 2008-04-23 18:06:46.375 114 12428.45 18.45 55268.35 88888.00 2008-04-23 18:06:46.500 114 12428.42 18.48 55268.38 88888.00 2008-04-23 18:06:46.625 114 12428.38 18.50 55268.35 88888.00 2008-04-23 18:06:46.750 114 12428.33 18.50 55268.32 88888.00 2008-04-23 18:06:46.875 114 12428.35 18.52 55268.35 88888.00 2008-04-23 18:06:47.000 114 12428.27 18.55 55268.38 88888.00 2008-04-23 18:06:47.125 114 12428.15 18.60 55268.38 88888.00 2008-04-23 18:06:47.250 114 12428.02 18.57 55268.40 88888.00 2008-04-23 18:06:47.375 114 12428.08 18.65 55268.40 88888.00 2008-04-23 18:06:47.500 114 12428.08 18.65 55268.40 88888.00 2008-04-23 18:06:47.625 114 12428.02 18.60 55268.38 88888.00 2008-04-23 18:06:47.750 114 12427.98 18.62 55268.40 88888.00 2008-04-23 18:06:47.875 114 12427.98 18.70 55268.43 88888.00 2008-04-23 18:06:48.000 114 12427.98 18.75 55268.40 88888.00 2008-04-23 18:06:48.125 114 12428.00 18.77 55268.40 88888.00 2008-04-23 18:06:48.250 114 12427.95 18.70 55268.45 88888.00 2008-04-23 18:06:48.375 114 12427.95 18.70 55268.45 88888.00 2008-04-23 18:06:48.500 114 12427.95 18.68 55268.45 88888.00 2008-04-23 18:06:48.625 114 12427.98 18.68 55268.40 88888.00 2008-04-23 18:06:48.750 114 12427.98 18.70 55268.43 88888.00 2008-04-23 18:06:48.875 114 12427.98 18.77 55268.43 88888.00 2008-04-23 18:06:49.000 114 12427.92 18.82 55268.50 88888.00 2008-04-23 18:06:49.125 114 12427.83 18.80 55268.50 88888.00 2008-04-23 18:06:49.250 114 12427.70 18.80 55268.53 88888.00 2008-04-23 18:06:49.375 114 12427.65 18.77 55268.50 88888.00 2008-04-23 18:06:49.500 114 12427.62 18.75 55268.50 88888.00 2008-04-23 18:06:49.625 114 12427.65 18.82 55268.50 88888.00 2008-04-23 18:06:49.750 114 12427.62 18.85 55268.47 88888.00 2008-04-23 18:06:49.875 114 12427.62 18.93 55268.50 88888.00 2008-04-23 18:06:50.000 114 12427.65 18.93 55268.53 88888.00 2008-04-23 18:06:50.125 114 12427.67 18.90 55268.53 88888.00 2008-04-23 18:06:50.250 114 12427.70 18.88 55268.55 88888.00 2008-04-23 18:06:50.375 114 12427.67 18.85 55268.57 88888.00 2008-04-23 18:06:50.500 114 12427.60 18.85 55268.55 88888.00 2008-04-23 18:06:50.625 114 12427.62 18.77 55268.55 88888.00 2008-04-23 18:06:50.750 114 12427.60 18.73 55268.55 88888.00 2008-04-23 18:06:50.875 114 12427.52 18.73 55268.55 88888.00 2008-04-23 18:06:51.000 114 12427.52 18.73 55268.55 88888.00 2008-04-23 18:06:51.125 114 12427.55 18.77 55268.55 88888.00 2008-04-23 18:06:51.250 114 12427.52 18.75 55268.55 88888.00 2008-04-23 18:06:51.375 114 12427.58 18.75 55268.57 88888.00 2008-04-23 18:06:51.500 114 12427.58 18.70 55268.60 88888.00 2008-04-23 18:06:51.625 114 12427.58 18.75 55268.60 88888.00 2008-04-23 18:06:51.750 114 12427.62 18.75 55268.60 88888.00 2008-04-23 18:06:51.875 114 12427.60 18.70 55268.57 88888.00 2008-04-23 18:06:52.000 114 12427.62 18.60 55268.60 88888.00 2008-04-23 18:06:52.125 114 12427.67 18.62 55268.62 88888.00 2008-04-23 18:06:52.250 114 12427.67 18.62 55268.65 88888.00 2008-04-23 18:06:52.375 114 12427.77 18.62 55268.62 88888.00 2008-04-23 18:06:52.500 114 12427.83 18.60 55268.68 88888.00 2008-04-23 18:06:52.625 114 12427.83 18.52 55268.68 88888.00 2008-04-23 18:06:52.750 114 12427.77 18.52 55268.65 88888.00 2008-04-23 18:06:52.875 114 12427.75 18.50 55268.62 88888.00 2008-04-23 18:06:53.000 114 12427.77 18.45 55268.62 88888.00 2008-04-23 18:06:53.125 114 12427.90 18.45 55268.65 88888.00 2008-04-23 18:06:53.250 114 12427.88 18.43 55268.65 88888.00 2008-04-23 18:06:53.375 114 12427.90 18.43 55268.65 88888.00 2008-04-23 18:06:53.500 114 12427.88 18.38 55268.68 88888.00 2008-04-23 18:06:53.625 114 12427.88 18.35 55268.68 88888.00 2008-04-23 18:06:53.750 114 12427.95 18.35 55268.65 88888.00 2008-04-23 18:06:53.875 114 12427.92 18.35 55268.65 88888.00 2008-04-23 18:06:54.000 114 12427.90 18.38 55268.62 88888.00 2008-04-23 18:06:54.125 114 12427.95 18.35 55268.62 88888.00 2008-04-23 18:06:54.250 114 12428.00 18.32 55268.60 88888.00 2008-04-23 18:06:54.375 114 12428.05 18.38 55268.62 88888.00 2008-04-23 18:06:54.500 114 12428.15 18.35 55268.65 88888.00 2008-04-23 18:06:54.625 114 12428.12 18.25 55268.62 88888.00 2008-04-23 18:06:54.750 114 12428.12 18.27 55268.65 88888.00 2008-04-23 18:06:54.875 114 12428.08 18.27 55268.68 88888.00 2008-04-23 18:06:55.000 114 12428.05 18.23 55268.65 88888.00 2008-04-23 18:06:55.125 114 12428.02 18.18 55268.65 88888.00 2008-04-23 18:06:55.250 114 12428.05 18.12 55268.70 88888.00 2008-04-23 18:06:55.375 114 12428.10 18.18 55268.68 88888.00 2008-04-23 18:06:55.500 114 12428.08 18.15 55268.65 88888.00 2008-04-23 18:06:55.625 114 12428.05 18.12 55268.62 88888.00 2008-04-23 18:06:55.750 114 12428.15 18.12 55268.70 88888.00 2008-04-23 18:06:55.875 114 12428.12 18.12 55268.68 88888.00 2008-04-23 18:06:56.000 114 12428.15 18.12 55268.65 88888.00 2008-04-23 18:06:56.125 114 12428.25 18.12 55268.68 88888.00 2008-04-23 18:06:56.250 114 12428.33 18.15 55268.68 88888.00 2008-04-23 18:06:56.375 114 12428.25 18.15 55268.62 88888.00 2008-04-23 18:06:56.500 114 12428.25 18.15 55268.65 88888.00 2008-04-23 18:06:56.625 114 12428.40 18.18 55268.70 88888.00 2008-04-23 18:06:56.750 114 12428.35 18.15 55268.62 88888.00 2008-04-23 18:06:56.875 114 12428.23 18.18 55268.57 88888.00 2008-04-23 18:06:57.000 114 12428.23 18.23 55268.62 88888.00 2008-04-23 18:06:57.125 114 12428.27 18.25 55268.65 88888.00 2008-04-23 18:06:57.250 114 12428.38 18.23 55268.65 88888.00 2008-04-23 18:06:57.375 114 12428.42 18.23 55268.62 88888.00 2008-04-23 18:06:57.500 114 12428.38 18.27 55268.65 88888.00 2008-04-23 18:06:57.625 114 12428.38 18.32 55268.68 88888.00 2008-04-23 18:06:57.750 114 12428.40 18.32 55268.68 88888.00 2008-04-23 18:06:57.875 114 12428.45 18.27 55268.68 88888.00 2008-04-23 18:06:58.000 114 12428.38 18.18 55268.62 88888.00 2008-04-23 18:06:58.125 114 12428.35 18.18 55268.62 88888.00 2008-04-23 18:06:58.250 114 12428.40 18.18 55268.62 88888.00 2008-04-23 18:06:58.375 114 12428.40 18.20 55268.62 88888.00 2008-04-23 18:06:58.500 114 12428.45 18.20 55268.62 88888.00 2008-04-23 18:06:58.625 114 12428.50 18.25 55268.65 88888.00 2008-04-23 18:06:58.750 114 12428.52 18.27 55268.62 88888.00 2008-04-23 18:06:58.875 114 12428.50 18.20 55268.62 88888.00 2008-04-23 18:06:59.000 114 12428.50 18.20 55268.60 88888.00 2008-04-23 18:06:59.125 114 12428.55 18.15 55268.60 88888.00 2008-04-23 18:06:59.250 114 12428.52 18.20 55268.65 88888.00 2008-04-23 18:06:59.375 114 12428.60 18.23 55268.65 88888.00 2008-04-23 18:06:59.500 114 12428.55 18.18 55268.65 88888.00 2008-04-23 18:06:59.625 114 12428.52 18.18 55268.68 88888.00 2008-04-23 18:06:59.750 114 12428.58 18.18 55268.68 88888.00 2008-04-23 18:06:59.875 114 12428.55 18.18 55268.68 88888.00 2008-04-23 18:07:00.000 114 12428.50 18.18 55268.65 88888.00 2008-04-23 18:07:00.125 114 12428.45 18.18 55268.62 88888.00 2008-04-23 18:07:00.250 114 12428.45 18.12 55268.65 88888.00 2008-04-23 18:07:00.375 114 12428.50 18.12 55268.62 88888.00 2008-04-23 18:07:00.500 114 12428.48 18.07 55268.62 88888.00 2008-04-23 18:07:00.625 114 12428.48 18.05 55268.60 88888.00 2008-04-23 18:07:00.750 114 12428.50 18.05 55268.57 88888.00 2008-04-23 18:07:00.875 114 12428.52 18.07 55268.60 88888.00 2008-04-23 18:07:01.000 114 12428.52 18.10 55268.62 88888.00 2008-04-23 18:07:01.125 114 12428.55 18.15 55268.65 88888.00 2008-04-23 18:07:01.250 114 12428.58 18.18 55268.62 88888.00 2008-04-23 18:07:01.375 114 12428.58 18.18 55268.60 88888.00 2008-04-23 18:07:01.500 114 12428.52 18.23 55268.60 88888.00 2008-04-23 18:07:01.625 114 12428.55 18.30 55268.62 88888.00 2008-04-23 18:07:01.750 114 12428.52 18.25 55268.62 88888.00 2008-04-23 18:07:01.875 114 12428.45 18.23 55268.60 88888.00 2008-04-23 18:07:02.000 114 12428.45 18.25 55268.60 88888.00 2008-04-23 18:07:02.125 114 12428.45 18.25 55268.62 88888.00 2008-04-23 18:07:02.250 114 12428.33 18.27 55268.65 88888.00 2008-04-23 18:07:02.375 114 12428.25 18.35 55268.68 88888.00 2008-04-23 18:07:02.500 114 12428.23 18.38 55268.65 88888.00 2008-04-23 18:07:02.625 114 12428.30 18.40 55268.62 88888.00 2008-04-23 18:07:02.750 114 12428.40 18.50 55268.62 88888.00 2008-04-23 18:07:02.875 114 12428.38 18.57 55268.62 88888.00 2008-04-23 18:07:03.000 114 12428.23 18.55 55268.60 88888.00 2008-04-23 18:07:03.125 114 12428.10 18.55 55268.62 88888.00 2008-04-23 18:07:03.250 114 12428.05 18.62 55268.65 88888.00 2008-04-23 18:07:03.375 114 12428.08 18.73 55268.62 88888.00 2008-04-23 18:07:03.500 114 12428.08 18.75 55268.62 88888.00 2008-04-23 18:07:03.625 114 12428.15 18.77 55268.60 88888.00 2008-04-23 18:07:03.750 114 12428.15 18.82 55268.60 88888.00 2008-04-23 18:07:03.875 114 12428.17 18.95 55268.62 88888.00 2008-04-23 18:07:04.000 114 12428.20 19.05 55268.65 88888.00 2008-04-23 18:07:04.125 114 12428.12 19.10 55268.65 88888.00 2008-04-23 18:07:04.250 114 12428.12 19.15 55268.65 88888.00 2008-04-23 18:07:04.375 114 12428.23 19.20 55268.62 88888.00 2008-04-23 18:07:04.500 114 12428.23 19.18 55268.62 88888.00 2008-04-23 18:07:04.625 114 12428.20 19.25 55268.62 88888.00 2008-04-23 18:07:04.750 114 12428.12 19.30 55268.57 88888.00 2008-04-23 18:07:04.875 114 12428.10 19.30 55268.57 88888.00 2008-04-23 18:07:05.000 114 12428.08 19.30 55268.55 88888.00 2008-04-23 18:07:05.125 114 12428.10 19.30 55268.55 88888.00 2008-04-23 18:07:05.250 114 12428.08 19.30 55268.55 88888.00 2008-04-23 18:07:05.375 114 12428.10 19.40 55268.57 88888.00 2008-04-23 18:07:05.500 114 12428.02 19.48 55268.60 88888.00 2008-04-23 18:07:05.625 114 12427.98 19.48 55268.62 88888.00 2008-04-23 18:07:05.750 114 12428.05 19.57 55268.65 88888.00 2008-04-23 18:07:05.875 114 12428.02 19.55 55268.62 88888.00 2008-04-23 18:07:06.000 114 12427.98 19.55 55268.60 88888.00 2008-04-23 18:07:06.125 114 12427.95 19.52 55268.60 88888.00 2008-04-23 18:07:06.250 114 12428.00 19.57 55268.65 88888.00 2008-04-23 18:07:06.375 114 12428.00 19.57 55268.60 88888.00 2008-04-23 18:07:06.500 114 12427.98 19.57 55268.60 88888.00 2008-04-23 18:07:06.625 114 12427.95 19.57 55268.57 88888.00 2008-04-23 18:07:06.750 114 12428.00 19.65 55268.60 88888.00 2008-04-23 18:07:06.875 114 12428.12 19.70 55268.62 88888.00 2008-04-23 18:07:07.000 114 12428.15 19.70 55268.60 88888.00 2008-04-23 18:07:07.125 114 12428.10 19.73 55268.60 88888.00 2008-04-23 18:07:07.250 114 12427.98 19.73 55268.60 88888.00 2008-04-23 18:07:07.375 114 12427.98 19.75 55268.57 88888.00 2008-04-23 18:07:07.500 114 12427.98 19.77 55268.57 88888.00 2008-04-23 18:07:07.625 114 12428.05 19.82 55268.60 88888.00 2008-04-23 18:07:07.750 114 12428.05 19.80 55268.60 88888.00 2008-04-23 18:07:07.875 114 12428.00 19.77 55268.62 88888.00 2008-04-23 18:07:08.000 114 12427.95 19.77 55268.60 88888.00 2008-04-23 18:07:08.125 114 12427.95 19.75 55268.60 88888.00 2008-04-23 18:07:08.250 114 12427.92 19.75 55268.57 88888.00 2008-04-23 18:07:08.375 114 12428.00 19.77 55268.57 88888.00 2008-04-23 18:07:08.500 114 12428.05 19.82 55268.57 88888.00 2008-04-23 18:07:08.625 114 12428.05 19.85 55268.62 88888.00 2008-04-23 18:07:08.750 114 12428.05 19.77 55268.60 88888.00 2008-04-23 18:07:08.875 114 12428.02 19.75 55268.60 88888.00 2008-04-23 18:07:09.000 114 12427.98 19.77 55268.57 88888.00 2008-04-23 18:07:09.125 114 12428.00 19.80 55268.62 88888.00 2008-04-23 18:07:09.250 114 12427.95 19.80 55268.60 88888.00 2008-04-23 18:07:09.375 114 12428.00 19.82 55268.62 88888.00 2008-04-23 18:07:09.500 114 12428.00 19.82 55268.60 88888.00 2008-04-23 18:07:09.625 114 12427.98 19.88 55268.57 88888.00 2008-04-23 18:07:09.750 114 12427.98 19.90 55268.60 88888.00 2008-04-23 18:07:09.875 114 12427.95 19.93 55268.62 88888.00 2008-04-23 18:07:10.000 114 12427.92 20.00 55268.62 88888.00 2008-04-23 18:07:10.125 114 12427.92 19.95 55268.60 88888.00 2008-04-23 18:07:10.250 114 12427.90 20.00 55268.62 88888.00 2008-04-23 18:07:10.375 114 12427.95 20.02 55268.62 88888.00 2008-04-23 18:07:10.500 114 12427.92 20.05 55268.65 88888.00 2008-04-23 18:07:10.625 114 12428.00 20.12 55268.68 88888.00 2008-04-23 18:07:10.750 114 12428.00 20.12 55268.62 88888.00 2008-04-23 18:07:10.875 114 12427.92 20.15 55268.60 88888.00 2008-04-23 18:07:11.000 114 12427.92 20.23 55268.60 88888.00 2008-04-23 18:07:11.125 114 12427.90 20.27 55268.62 88888.00 2008-04-23 18:07:11.250 114 12427.80 20.32 55268.62 88888.00 2008-04-23 18:07:11.375 114 12427.85 20.38 55268.65 88888.00 2008-04-23 18:07:11.500 114 12427.92 20.45 55268.68 88888.00 2008-04-23 18:07:11.625 114 12427.95 20.48 55268.65 88888.00 2008-04-23 18:07:11.750 114 12427.85 20.52 55268.60 88888.00 2008-04-23 18:07:11.875 114 12427.77 20.60 55268.60 88888.00 2008-04-23 18:07:12.000 114 12427.77 20.65 55268.62 88888.00 2008-04-23 18:07:12.125 114 12427.73 20.70 55268.62 88888.00 2008-04-23 18:07:12.250 114 12427.67 20.73 55268.62 88888.00 2008-04-23 18:07:12.375 114 12427.60 20.75 55268.62 88888.00 2008-04-23 18:07:12.500 114 12427.58 20.80 55268.60 88888.00 2008-04-23 18:07:12.625 114 12427.62 20.88 55268.62 88888.00 2008-04-23 18:07:12.750 114 12427.52 20.90 55268.65 88888.00 2008-04-23 18:07:12.875 114 12427.52 20.88 55268.65 88888.00 2008-04-23 18:07:13.000 114 12427.58 20.95 55268.68 88888.00 2008-04-23 18:07:13.125 114 12427.55 21.02 55268.68 88888.00 2008-04-23 18:07:13.250 114 12427.50 21.00 55268.68 88888.00 2008-04-23 18:07:13.375 114 12427.48 21.00 55268.68 88888.00 2008-04-23 18:07:13.500 114 12427.40 21.00 55268.68 88888.00 2008-04-23 18:07:13.625 114 12427.33 21.02 55268.68 88888.00 2008-04-23 18:07:13.750 114 12427.35 21.07 55268.65 88888.00 2008-04-23 18:07:13.875 114 12427.38 21.10 55268.68 88888.00 2008-04-23 18:07:14.000 114 12427.35 21.07 55268.65 88888.00 2008-04-23 18:07:14.125 114 12427.42 21.05 55268.65 88888.00 2008-04-23 18:07:14.250 114 12427.45 21.12 55268.68 88888.00 2008-04-23 18:07:14.375 114 12427.42 21.20 55268.68 88888.00 2008-04-23 18:07:14.500 114 12427.25 21.20 55268.65 88888.00 2008-04-23 18:07:14.625 114 12427.17 21.23 55268.62 88888.00 2008-04-23 18:07:14.750 114 12427.15 21.27 55268.62 88888.00 2008-04-23 18:07:14.875 114 12427.15 21.27 55268.65 88888.00 2008-04-23 18:07:15.000 114 12427.17 21.32 55268.68 88888.00 2008-04-23 18:07:15.125 114 12427.15 21.35 55268.70 88888.00 2008-04-23 18:07:15.250 114 12427.02 21.32 55268.70 88888.00 2008-04-23 18:07:15.375 114 12427.08 21.38 55268.68 88888.00 2008-04-23 18:07:15.500 114 12427.08 21.43 55268.65 88888.00 2008-04-23 18:07:15.625 114 12427.08 21.52 55268.68 88888.00 2008-04-23 18:07:15.750 114 12427.10 21.52 55268.65 88888.00 2008-04-23 18:07:15.875 114 12427.02 21.48 55268.65 88888.00 2008-04-23 18:07:16.000 114 12426.98 21.50 55268.68 88888.00 2008-04-23 18:07:16.125 114 12426.98 21.52 55268.65 88888.00 2008-04-23 18:07:16.250 114 12426.92 21.50 55268.65 88888.00 2008-04-23 18:07:16.375 114 12426.90 21.50 55268.65 88888.00 2008-04-23 18:07:16.500 114 12426.88 21.52 55268.62 88888.00 2008-04-23 18:07:16.625 114 12426.92 21.55 55268.62 88888.00 2008-04-23 18:07:16.750 114 12426.98 21.57 55268.65 88888.00 2008-04-23 18:07:16.875 114 12427.02 21.57 55268.65 88888.00 2008-04-23 18:07:17.000 114 12427.08 21.57 55268.62 88888.00 2008-04-23 18:07:17.125 114 12427.08 21.62 55268.62 88888.00 2008-04-23 18:07:17.250 114 12427.05 21.62 55268.62 88888.00 2008-04-23 18:07:17.375 114 12427.08 21.65 55268.65 88888.00 2008-04-23 18:07:17.500 114 12427.02 21.70 55268.65 88888.00 2008-04-23 18:07:17.625 114 12426.95 21.70 55268.62 88888.00 2008-04-23 18:07:17.750 114 12426.95 21.70 55268.65 88888.00 2008-04-23 18:07:17.875 114 12427.02 21.80 55268.65 88888.00 2008-04-23 18:07:18.000 114 12427.05 21.82 55268.62 88888.00 2008-04-23 18:07:18.125 114 12426.98 21.85 55268.65 88888.00 2008-04-23 18:07:18.250 114 12426.85 21.85 55268.62 88888.00 2008-04-23 18:07:18.375 114 12426.85 21.90 55268.60 88888.00 2008-04-23 18:07:18.500 114 12426.80 21.90 55268.62 88888.00 2008-04-23 18:07:18.625 114 12426.77 21.98 55268.65 88888.00 2008-04-23 18:07:18.750 114 12426.75 21.98 55268.65 88888.00 2008-04-23 18:07:18.875 114 12426.77 21.98 55268.68 88888.00 2008-04-23 18:07:19.000 114 12426.77 22.00 55268.70 88888.00 2008-04-23 18:07:19.125 114 12426.73 22.00 55268.75 88888.00 2008-04-23 18:07:19.250 114 12426.73 22.00 55268.70 88888.00 2008-04-23 18:07:19.375 114 12426.75 22.02 55268.68 88888.00 2008-04-23 18:07:19.500 114 12426.75 22.10 55268.68 88888.00 2008-04-23 18:07:19.625 114 12426.73 22.10 55268.68 88888.00 2008-04-23 18:07:19.750 114 12426.70 22.10 55268.68 88888.00 2008-04-23 18:07:19.875 114 12426.73 22.15 55268.70 88888.00 2008-04-23 18:07:20.000 114 12426.73 22.07 55268.65 88888.00 2008-04-23 18:07:20.125 114 12426.70 22.10 55268.62 88888.00 2008-04-23 18:07:20.250 114 12426.67 22.10 55268.57 88888.00 2008-04-23 18:07:20.375 114 12426.77 22.20 55268.57 88888.00 2008-04-23 18:07:20.500 114 12426.83 22.25 55268.60 88888.00 2008-04-23 18:07:20.625 114 12426.73 22.20 55268.62 88888.00 2008-04-23 18:07:20.750 114 12426.70 22.15 55268.60 88888.00 2008-04-23 18:07:20.875 114 12426.73 22.15 55268.62 88888.00 2008-04-23 18:07:21.000 114 12426.65 22.12 55268.57 88888.00 2008-04-23 18:07:21.125 114 12426.73 22.18 55268.62 88888.00 2008-04-23 18:07:21.250 114 12426.77 22.15 55268.60 88888.00 2008-04-23 18:07:21.375 114 12426.70 22.10 55268.55 88888.00 2008-04-23 18:07:21.500 114 12426.70 22.12 55268.57 88888.00 2008-04-23 18:07:21.625 114 12426.73 22.15 55268.60 88888.00 2008-04-23 18:07:21.750 114 12426.67 22.18 55268.62 88888.00 2008-04-23 18:07:21.875 114 12426.60 22.15 55268.57 88888.00 2008-04-23 18:07:22.000 114 12426.52 22.12 55268.55 88888.00 2008-04-23 18:07:22.125 114 12426.50 22.07 55268.55 88888.00 2008-04-23 18:07:22.250 114 12426.58 22.10 55268.55 88888.00 2008-04-23 18:07:22.375 114 12426.60 22.15 55268.57 88888.00 2008-04-23 18:07:22.500 114 12426.55 22.10 55268.55 88888.00 2008-04-23 18:07:22.625 114 12426.50 22.07 55268.53 88888.00 2008-04-23 18:07:22.750 114 12426.48 22.05 55268.55 88888.00 2008-04-23 18:07:22.875 114 12426.52 22.05 55268.57 88888.00 2008-04-23 18:07:23.000 114 12426.52 22.00 55268.53 88888.00 2008-04-23 18:07:23.125 114 12426.45 21.90 55268.55 88888.00 2008-04-23 18:07:23.250 114 12426.45 21.85 55268.53 88888.00 2008-04-23 18:07:23.375 114 12426.50 21.90 55268.53 88888.00 2008-04-23 18:07:23.500 114 12426.50 21.90 55268.53 88888.00 2008-04-23 18:07:23.625 114 12426.50 21.85 55268.55 88888.00 2008-04-23 18:07:23.750 114 12426.42 21.80 55268.53 88888.00 2008-04-23 18:07:23.875 114 12426.45 21.80 55268.57 88888.00 2008-04-23 18:07:24.000 114 12426.42 21.77 55268.57 88888.00 2008-04-23 18:07:24.125 114 12426.42 21.73 55268.60 88888.00 2008-04-23 18:07:24.250 114 12426.35 21.65 55268.62 88888.00 2008-04-23 18:07:24.375 114 12426.38 21.65 55268.60 88888.00 2008-04-23 18:07:24.500 114 12426.40 21.65 55268.57 88888.00 2008-04-23 18:07:24.625 114 12426.35 21.62 55268.60 88888.00 2008-04-23 18:07:24.750 114 12426.30 21.60 55268.62 88888.00 2008-04-23 18:07:24.875 114 12426.27 21.57 55268.60 88888.00 2008-04-23 18:07:25.000 114 12426.30 21.55 55268.57 88888.00 2008-04-23 18:07:25.125 114 12426.38 21.55 55268.60 88888.00 2008-04-23 18:07:25.250 114 12426.33 21.48 55268.60 88888.00 2008-04-23 18:07:25.375 114 12426.33 21.45 55268.60 88888.00 2008-04-23 18:07:25.500 114 12426.33 21.50 55268.62 88888.00 2008-04-23 18:07:25.625 114 12426.33 21.50 55268.70 88888.00 2008-04-23 18:07:25.750 114 12426.27 21.45 55268.68 88888.00 2008-04-23 18:07:25.875 114 12426.25 21.43 55268.68 88888.00 2008-04-23 18:07:26.000 114 12426.30 21.45 55268.70 88888.00 2008-04-23 18:07:26.125 114 12426.30 21.43 55268.70 88888.00 2008-04-23 18:07:26.250 114 12426.20 21.35 55268.68 88888.00 2008-04-23 18:07:26.375 114 12426.20 21.35 55268.72 88888.00 2008-04-23 18:07:26.500 114 12426.17 21.35 55268.72 88888.00 2008-04-23 18:07:26.625 114 12426.12 21.30 55268.70 88888.00 2008-04-23 18:07:26.750 114 12426.08 21.25 55268.72 88888.00 2008-04-23 18:07:26.875 114 12426.00 21.27 55268.72 88888.00 2008-04-23 18:07:27.000 114 12426.00 21.23 55268.70 88888.00 2008-04-23 18:07:27.125 114 12426.05 21.25 55268.70 88888.00 2008-04-23 18:07:27.250 114 12426.02 21.20 55268.72 88888.00 2008-04-23 18:07:27.375 114 12426.12 21.20 55268.78 88888.00 2008-04-23 18:07:27.500 114 12426.23 21.23 55268.75 88888.00 2008-04-23 18:07:27.625 114 12426.23 21.23 55268.75 88888.00 2008-04-23 18:07:27.750 114 12426.20 21.23 55268.75 88888.00 2008-04-23 18:07:27.875 114 12426.17 21.10 55268.72 88888.00 2008-04-23 18:07:28.000 114 12426.17 21.00 55268.70 88888.00 2008-04-23 18:07:28.125 114 12426.15 21.00 55268.75 88888.00 2008-04-23 18:07:28.250 114 12426.17 20.98 55268.78 88888.00 2008-04-23 18:07:28.375 114 12426.27 21.00 55268.80 88888.00 2008-04-23 18:07:28.500 114 12426.35 21.00 55268.80 88888.00 2008-04-23 18:07:28.625 114 12426.38 21.02 55268.82 88888.00 2008-04-23 18:07:28.750 114 12426.30 20.93 55268.78 88888.00 2008-04-23 18:07:28.875 114 12426.25 20.88 55268.78 88888.00 2008-04-23 18:07:29.000 114 12426.27 20.80 55268.78 88888.00 2008-04-23 18:07:29.125 114 12426.33 20.80 55268.78 88888.00 2008-04-23 18:07:29.250 114 12426.35 20.80 55268.85 88888.00 2008-04-23 18:07:29.375 114 12426.45 20.82 55268.85 88888.00 2008-04-23 18:07:29.500 114 12426.42 20.82 55268.85 88888.00 2008-04-23 18:07:29.625 114 12426.45 20.80 55268.82 88888.00 2008-04-23 18:07:29.750 114 12426.52 20.75 55268.82 88888.00 2008-04-23 18:07:29.875 114 12426.48 20.70 55268.82 88888.00 2008-04-23 18:07:30.000 114 12426.50 20.70 55268.90 88888.00 2008-04-23 18:07:30.125 114 12426.52 20.68 55268.90 88888.00 2008-04-23 18:07:30.250 114 12426.50 20.65 55268.90 88888.00 2008-04-23 18:07:30.375 114 12426.55 20.62 55268.88 88888.00 2008-04-23 18:07:30.500 114 12426.58 20.60 55268.90 88888.00 2008-04-23 18:07:30.625 114 12426.65 20.52 55268.90 88888.00 2008-04-23 18:07:30.750 114 12426.55 20.48 55268.90 88888.00 2008-04-23 18:07:30.875 114 12426.60 20.50 55268.90 88888.00 2008-04-23 18:07:31.000 114 12426.70 20.50 55268.85 88888.00 2008-04-23 18:07:31.125 114 12426.75 20.48 55268.90 88888.00 2008-04-23 18:07:31.250 114 12426.77 20.55 55268.90 88888.00 2008-04-23 18:07:31.375 114 12426.80 20.57 55268.90 88888.00 2008-04-23 18:07:31.500 114 12426.83 20.55 55268.90 88888.00 2008-04-23 18:07:31.625 114 12426.80 20.52 55268.95 88888.00 2008-04-23 18:07:31.750 114 12426.70 20.50 55268.97 88888.00 2008-04-23 18:07:31.875 114 12426.62 20.48 55268.97 88888.00 2008-04-23 18:07:32.000 114 12426.70 20.50 55268.97 88888.00 2008-04-23 18:07:32.125 114 12426.67 20.40 55268.95 88888.00 2008-04-23 18:07:32.250 114 12426.62 20.32 55268.93 88888.00 2008-04-23 18:07:32.375 114 12426.67 20.38 55268.97 88888.00 2008-04-23 18:07:32.500 114 12426.85 20.43 55268.95 88888.00 2008-04-23 18:07:32.625 114 12426.95 20.43 55268.95 88888.00 2008-04-23 18:07:32.750 114 12426.95 20.40 55269.00 88888.00 2008-04-23 18:07:32.875 114 12426.95 20.35 55268.97 88888.00 2008-04-23 18:07:33.000 114 12426.95 20.38 55268.97 88888.00 2008-04-23 18:07:33.125 114 12427.02 20.43 55269.00 88888.00 2008-04-23 18:07:33.250 114 12427.05 20.43 55269.00 88888.00 2008-04-23 18:07:33.375 114 12427.10 20.35 55268.97 88888.00 2008-04-23 18:07:33.500 114 12427.08 20.27 55268.93 88888.00 2008-04-23 18:07:33.625 114 12427.10 20.25 55268.97 88888.00 2008-04-23 18:07:33.750 114 12427.08 20.32 55269.00 88888.00 2008-04-23 18:07:33.875 114 12427.08 20.25 55269.00 88888.00 2008-04-23 18:07:34.000 114 12427.12 20.18 55268.95 88888.00 2008-04-23 18:07:34.125 114 12427.20 20.23 55268.97 88888.00 2008-04-23 18:07:34.250 114 12427.27 20.20 55268.97 88888.00 2008-04-23 18:07:34.375 114 12427.35 20.25 55269.00 88888.00 2008-04-23 18:07:34.500 114 12427.40 20.23 55269.03 88888.00 2008-04-23 18:07:34.625 114 12427.45 20.23 55269.00 88888.00 2008-04-23 18:07:34.750 114 12427.48 20.23 55269.00 88888.00 2008-04-23 18:07:34.875 114 12427.52 20.25 55269.00 88888.00 2008-04-23 18:07:35.000 114 12427.55 20.23 55269.00 88888.00 2008-04-23 18:07:35.125 114 12427.58 20.23 55269.00 88888.00 2008-04-23 18:07:35.250 114 12427.55 20.25 55269.00 88888.00 2008-04-23 18:07:35.375 114 12427.58 20.12 55268.97 88888.00 2008-04-23 18:07:35.500 114 12427.62 20.10 55269.00 88888.00 2008-04-23 18:07:35.625 114 12427.62 20.18 55269.03 88888.00 2008-04-23 18:07:35.750 114 12427.62 20.23 55269.03 88888.00 2008-04-23 18:07:35.875 114 12427.60 20.20 55269.00 88888.00 2008-04-23 18:07:36.000 114 12427.58 20.18 55269.03 88888.00 2008-04-23 18:07:36.125 114 12427.60 20.12 55269.00 88888.00 2008-04-23 18:07:36.250 114 12427.65 20.15 55269.03 88888.00 2008-04-23 18:07:36.375 114 12427.75 20.20 55269.03 88888.00 2008-04-23 18:07:36.500 114 12427.77 20.23 55269.00 88888.00 2008-04-23 18:07:36.625 114 12427.80 20.18 55269.00 88888.00 2008-04-23 18:07:36.750 114 12427.73 20.15 55269.03 88888.00 2008-04-23 18:07:36.875 114 12427.73 20.23 55269.05 88888.00 2008-04-23 18:07:37.000 114 12427.73 20.23 55269.00 88888.00 2008-04-23 18:07:37.125 114 12427.73 20.20 55269.03 88888.00 2008-04-23 18:07:37.250 114 12427.67 20.20 55269.05 88888.00 2008-04-23 18:07:37.375 114 12427.65 20.18 55269.05 88888.00 2008-04-23 18:07:37.500 114 12427.65 20.25 55269.05 88888.00 2008-04-23 18:07:37.625 114 12427.67 20.23 55269.07 88888.00 2008-04-23 18:07:37.750 114 12427.65 20.20 55269.05 88888.00 2008-04-23 18:07:37.875 114 12427.67 20.25 55269.05 88888.00 2008-04-23 18:07:38.000 114 12427.67 20.30 55269.05 88888.00 2008-04-23 18:07:38.125 114 12427.60 20.32 55269.05 88888.00 2008-04-23 18:07:38.250 114 12427.50 20.30 55269.07 88888.00 2008-04-23 18:07:38.375 114 12427.50 20.35 55269.10 88888.00 2008-04-23 18:07:38.500 114 12427.55 20.35 55269.10 88888.00 2008-04-23 18:07:38.625 114 12427.55 20.40 55269.12 88888.00 2008-04-23 18:07:38.750 114 12427.58 20.43 55269.12 88888.00 2008-04-23 18:07:38.875 114 12427.52 20.48 55269.12 88888.00 2008-04-23 18:07:39.000 114 12427.50 20.52 55269.15 88888.00 2008-04-23 18:07:39.125 114 12427.42 20.50 55269.15 88888.00 2008-04-23 18:07:39.250 114 12427.48 20.52 55269.12 88888.00 2008-04-23 18:07:39.375 114 12427.50 20.52 55269.12 88888.00 2008-04-23 18:07:39.500 114 12427.50 20.52 55269.12 88888.00 2008-04-23 18:07:39.625 114 12427.45 20.60 55269.12 88888.00 2008-04-23 18:07:39.750 114 12427.42 20.68 55269.15 88888.00 2008-04-23 18:07:39.875 114 12427.33 20.68 55269.15 88888.00 2008-04-23 18:07:40.000 114 12427.23 20.70 55269.15 88888.00 2008-04-23 18:07:40.125 114 12427.20 20.75 55269.12 88888.00 2008-04-23 18:07:40.250 114 12427.12 20.80 55269.15 88888.00 2008-04-23 18:07:40.375 114 12427.05 20.82 55269.15 88888.00 2008-04-23 18:07:40.500 114 12427.02 20.82 55269.18 88888.00 2008-04-23 18:07:40.625 114 12427.05 20.93 55269.20 88888.00 2008-04-23 18:07:40.750 114 12427.08 21.00 55269.20 88888.00 2008-04-23 18:07:40.875 114 12426.92 21.02 55269.22 88888.00 2008-04-23 18:07:41.000 114 12426.85 21.05 55269.22 88888.00 2008-04-23 18:07:41.125 114 12426.83 21.05 55269.25 88888.00 2008-04-23 18:07:41.250 114 12426.80 21.05 55269.28 88888.00 2008-04-23 18:07:41.375 114 12426.77 21.18 55269.28 88888.00 2008-04-23 18:07:41.500 114 12426.75 21.25 55269.25 88888.00 2008-04-23 18:07:41.625 114 12426.75 21.25 55269.25 88888.00 2008-04-23 18:07:41.750 114 12426.75 21.35 55269.25 88888.00 2008-04-23 18:07:41.875 114 12426.70 21.43 55269.25 88888.00 2008-04-23 18:07:42.000 114 12426.65 21.45 55269.25 88888.00 2008-04-23 18:07:42.125 114 12426.65 21.35 55269.25 88888.00 2008-04-23 18:07:42.250 114 12426.65 21.38 55269.22 88888.00 2008-04-23 18:07:42.375 114 12426.62 21.48 55269.22 88888.00 2008-04-23 18:07:42.500 114 12426.55 21.62 55269.25 88888.00 2008-04-23 18:07:42.625 114 12426.52 21.60 55269.25 88888.00 2008-04-23 18:07:42.750 114 12426.50 21.57 55269.25 88888.00 2008-04-23 18:07:42.875 114 12426.42 21.60 55269.20 88888.00 2008-04-23 18:07:43.000 114 12426.45 21.65 55269.22 88888.00 2008-04-23 18:07:43.125 114 12426.45 21.70 55269.22 88888.00 2008-04-23 18:07:43.250 114 12426.40 21.73 55269.28 88888.00 2008-04-23 18:07:43.375 114 12426.38 21.75 55269.28 88888.00 2008-04-23 18:07:43.500 114 12426.38 21.82 55269.28 88888.00 2008-04-23 18:07:43.625 114 12426.35 21.85 55269.25 88888.00 2008-04-23 18:07:43.750 114 12426.23 21.88 55269.22 88888.00 2008-04-23 18:07:43.875 114 12426.23 21.90 55269.25 88888.00 2008-04-23 18:07:44.000 114 12426.25 21.93 55269.25 88888.00 2008-04-23 18:07:44.125 114 12426.23 22.00 55269.22 88888.00 2008-04-23 18:07:44.250 114 12426.20 22.02 55269.22 88888.00 2008-04-23 18:07:44.375 114 12426.20 22.05 55269.20 88888.00 2008-04-23 18:07:44.500 114 12426.15 22.02 55269.20 88888.00 2008-04-23 18:07:44.625 114 12426.17 22.05 55269.20 88888.00 2008-04-23 18:07:44.750 114 12426.17 22.10 55269.22 88888.00 2008-04-23 18:07:44.875 114 12426.15 22.07 55269.25 88888.00 2008-04-23 18:07:45.000 114 12426.15 22.05 55269.22 88888.00 2008-04-23 18:07:45.125 114 12426.12 22.07 55269.22 88888.00 2008-04-23 18:07:45.250 114 12426.17 22.10 55269.20 88888.00 2008-04-23 18:07:45.375 114 12426.25 22.12 55269.22 88888.00 2008-04-23 18:07:45.500 114 12426.23 22.15 55269.22 88888.00 2008-04-23 18:07:45.625 114 12426.23 22.18 55269.28 88888.00 2008-04-23 18:07:45.750 114 12426.23 22.18 55269.25 88888.00 2008-04-23 18:07:45.875 114 12426.23 22.18 55269.22 88888.00 2008-04-23 18:07:46.000 114 12426.15 22.15 55269.20 88888.00 2008-04-23 18:07:46.125 114 12426.12 22.15 55269.15 88888.00 2008-04-23 18:07:46.250 114 12426.15 22.20 55269.20 88888.00 2008-04-23 18:07:46.375 114 12426.23 22.20 55269.18 88888.00 2008-04-23 18:07:46.500 114 12426.25 22.25 55269.18 88888.00 2008-04-23 18:07:46.625 114 12426.27 22.25 55269.15 88888.00 2008-04-23 18:07:46.750 114 12426.35 22.25 55269.15 88888.00 2008-04-23 18:07:46.875 114 12426.38 22.25 55269.18 88888.00 2008-04-23 18:07:47.000 114 12426.38 22.20 55269.15 88888.00 2008-04-23 18:07:47.125 114 12426.38 22.25 55269.15 88888.00 2008-04-23 18:07:47.250 114 12426.35 22.23 55269.18 88888.00 2008-04-23 18:07:47.375 114 12426.33 22.15 55269.15 88888.00 2008-04-23 18:07:47.500 114 12426.35 22.12 55269.12 88888.00 2008-04-23 18:07:47.625 114 12426.38 22.15 55269.15 88888.00 2008-04-23 18:07:47.750 114 12426.40 22.15 55269.12 88888.00 2008-04-23 18:07:47.875 114 12426.42 22.15 55269.12 88888.00 2008-04-23 18:07:48.000 114 12426.40 22.15 55269.15 88888.00 2008-04-23 18:07:48.125 114 12426.40 22.15 55269.15 88888.00 2008-04-23 18:07:48.250 114 12426.40 22.15 55269.15 88888.00 2008-04-23 18:07:48.375 114 12426.48 22.15 55269.12 88888.00 2008-04-23 18:07:48.500 114 12426.48 22.07 55269.10 88888.00 2008-04-23 18:07:48.625 114 12426.50 22.02 55269.12 88888.00 2008-04-23 18:07:48.750 114 12426.48 22.05 55269.12 88888.00 2008-04-23 18:07:48.875 114 12426.55 22.07 55269.12 88888.00 2008-04-23 18:07:49.000 114 12426.58 22.12 55269.10 88888.00 2008-04-23 18:07:49.125 114 12426.58 22.05 55269.12 88888.00 2008-04-23 18:07:49.250 114 12426.62 22.10 55269.18 88888.00 2008-04-23 18:07:49.375 114 12426.73 22.15 55269.12 88888.00 2008-04-23 18:07:49.500 114 12426.67 22.02 55269.07 88888.00 2008-04-23 18:07:49.625 114 12426.65 21.98 55269.12 88888.00 2008-04-23 18:07:49.750 114 12426.75 22.05 55269.12 88888.00 2008-04-23 18:07:49.875 114 12426.77 22.00 55269.15 88888.00 2008-04-23 18:07:50.000 114 12426.73 21.93 55269.12 88888.00 2008-04-23 18:07:50.125 114 12426.77 21.88 55269.15 88888.00 2008-04-23 18:07:50.250 114 12426.75 21.85 55269.15 88888.00 2008-04-23 18:07:50.375 114 12426.73 21.80 55269.12 88888.00 2008-04-23 18:07:50.500 114 12426.77 21.75 55269.10 88888.00 2008-04-23 18:07:50.625 114 12426.85 21.73 55269.10 88888.00 2008-04-23 18:07:50.750 114 12426.85 21.73 55269.12 88888.00 2008-04-23 18:07:50.875 114 12426.85 21.70 55269.12 88888.00 2008-04-23 18:07:51.000 114 12426.88 21.70 55269.12 88888.00 2008-04-23 18:07:51.125 114 12426.88 21.68 55269.12 88888.00 2008-04-23 18:07:51.250 114 12426.90 21.65 55269.12 88888.00 2008-04-23 18:07:51.375 114 12426.95 21.65 55269.10 88888.00 2008-04-23 18:07:51.500 114 12426.95 21.65 55269.07 88888.00 2008-04-23 18:07:51.625 114 12427.02 21.65 55269.10 88888.00 2008-04-23 18:07:51.750 114 12427.12 21.62 55269.12 88888.00 2008-04-23 18:07:51.875 114 12427.10 21.55 55269.12 88888.00 2008-04-23 18:07:52.000 114 12427.08 21.50 55269.10 88888.00 2008-04-23 18:07:52.125 114 12427.08 21.50 55269.15 88888.00 2008-04-23 18:07:52.250 114 12427.02 21.45 55269.15 88888.00 2008-04-23 18:07:52.375 114 12427.05 21.45 55269.12 88888.00 2008-04-23 18:07:52.500 114 12427.00 21.45 55269.15 88888.00 2008-04-23 18:07:52.625 114 12427.00 21.48 55269.18 88888.00 2008-04-23 18:07:52.750 114 12426.98 21.50 55269.20 88888.00 2008-04-23 18:07:52.875 114 12426.90 21.48 55269.22 88888.00 2008-04-23 18:07:53.000 114 12426.92 21.50 55269.25 88888.00 2008-04-23 18:07:53.125 114 12426.95 21.50 55269.28 88888.00 2008-04-23 18:07:53.250 114 12426.85 21.52 55269.25 88888.00 2008-04-23 18:07:53.375 114 12426.80 21.52 55269.25 88888.00 2008-04-23 18:07:53.500 114 12426.83 21.48 55269.25 88888.00 2008-04-23 18:07:53.625 114 12426.83 21.43 55269.25 88888.00 2008-04-23 18:07:53.750 114 12426.80 21.38 55269.28 88888.00 2008-04-23 18:07:53.875 114 12426.70 21.32 55269.28 88888.00 2008-04-23 18:07:54.000 114 12426.65 21.38 55269.28 88888.00 2008-04-23 18:07:54.125 114 12426.73 21.43 55269.30 88888.00 2008-04-23 18:07:54.250 114 12426.70 21.40 55269.30 88888.00 2008-04-23 18:07:54.375 114 12426.65 21.43 55269.30 88888.00 2008-04-23 18:07:54.500 114 12426.62 21.43 55269.30 88888.00 2008-04-23 18:07:54.625 114 12426.62 21.45 55269.35 88888.00 2008-04-23 18:07:54.750 114 12426.67 21.45 55269.35 88888.00 2008-04-23 18:07:54.875 114 12426.62 21.40 55269.32 88888.00 2008-04-23 18:07:55.000 114 12426.52 21.43 55269.30 88888.00 2008-04-23 18:07:55.125 114 12426.55 21.48 55269.35 88888.00 2008-04-23 18:07:55.250 114 12426.52 21.50 55269.40 88888.00 2008-04-23 18:07:55.375 114 12426.55 21.55 55269.43 88888.00 2008-04-23 18:07:55.500 114 12426.55 21.57 55269.43 88888.00 2008-04-23 18:07:55.625 114 12426.50 21.50 55269.40 88888.00 2008-04-23 18:07:55.750 114 12426.42 21.48 55269.40 88888.00 2008-04-23 18:07:55.875 114 12426.40 21.50 55269.45 88888.00 2008-04-23 18:07:56.000 114 12426.40 21.55 55269.47 88888.00 2008-04-23 18:07:56.125 114 12426.40 21.55 55269.47 88888.00 2008-04-23 18:07:56.250 114 12426.30 21.55 55269.45 88888.00 2008-04-23 18:07:56.375 114 12426.30 21.55 55269.47 88888.00 2008-04-23 18:07:56.500 114 12426.38 21.60 55269.53 88888.00 2008-04-23 18:07:56.625 114 12426.40 21.60 55269.50 88888.00 2008-04-23 18:07:56.750 114 12426.35 21.57 55269.45 88888.00 2008-04-23 18:07:56.875 114 12426.27 21.57 55269.45 88888.00 2008-04-23 18:07:57.000 114 12426.33 21.62 55269.50 88888.00 2008-04-23 18:07:57.125 114 12426.35 21.62 55269.53 88888.00 2008-04-23 18:07:57.250 114 12426.35 21.65 55269.55 88888.00 2008-04-23 18:07:57.375 114 12426.33 21.70 55269.53 88888.00 2008-04-23 18:07:57.500 114 12426.33 21.70 55269.55 88888.00 2008-04-23 18:07:57.625 114 12426.30 21.68 55269.55 88888.00 2008-04-23 18:07:57.750 114 12426.27 21.65 55269.55 88888.00 2008-04-23 18:07:57.875 114 12426.27 21.70 55269.55 88888.00 2008-04-23 18:07:58.000 114 12426.27 21.73 55269.55 88888.00 2008-04-23 18:07:58.125 114 12426.27 21.73 55269.57 88888.00 2008-04-23 18:07:58.250 114 12426.27 21.73 55269.57 88888.00 2008-04-23 18:07:58.375 114 12426.25 21.70 55269.57 88888.00 2008-04-23 18:07:58.500 114 12426.33 21.65 55269.55 88888.00 2008-04-23 18:07:58.625 114 12426.35 21.68 55269.57 88888.00 2008-04-23 18:07:58.750 114 12426.40 21.65 55269.62 88888.00 2008-04-23 18:07:58.875 114 12426.33 21.60 55269.62 88888.00 2008-04-23 18:07:59.000 114 12426.30 21.60 55269.60 88888.00 2008-04-23 18:07:59.125 114 12426.38 21.55 55269.62 88888.00 2008-04-23 18:07:59.250 114 12426.38 21.55 55269.62 88888.00 2008-04-23 18:07:59.375 114 12426.35 21.52 55269.65 88888.00 2008-04-23 18:07:59.500 114 12426.38 21.52 55269.65 88888.00 2008-04-23 18:07:59.625 114 12426.48 21.50 55269.68 88888.00 2008-04-23 18:07:59.750 114 12426.55 21.48 55269.68 88888.00 2008-04-23 18:07:59.875 114 12426.55 21.50 55269.68 88888.00 2008-04-23 18:08:00.000 114 12426.52 21.52 55269.65 88888.00 2008-04-23 18:08:00.125 114 12426.55 21.50 55269.68 88888.00 2008-04-23 18:08:00.250 114 12426.55 21.43 55269.65 88888.00 2008-04-23 18:08:00.375 114 12426.50 21.35 55269.65 88888.00 2008-04-23 18:08:00.500 114 12426.48 21.27 55269.65 88888.00 2008-04-23 18:08:00.625 114 12426.50 21.25 55269.65 88888.00 2008-04-23 18:08:00.750 114 12426.52 21.23 55269.62 88888.00 2008-04-23 18:08:00.875 114 12426.52 21.18 55269.62 88888.00 2008-04-23 18:08:01.000 114 12426.55 21.15 55269.62 88888.00 2008-04-23 18:08:01.125 114 12426.60 21.15 55269.68 88888.00 2008-04-23 18:08:01.250 114 12426.50 21.07 55269.68 88888.00 2008-04-23 18:08:01.375 114 12426.48 21.05 55269.68 88888.00 2008-04-23 18:08:01.500 114 12426.45 21.05 55269.68 88888.00 2008-04-23 18:08:01.625 114 12426.52 21.05 55269.68 88888.00 2008-04-23 18:08:01.750 114 12426.55 21.02 55269.68 88888.00 2008-04-23 18:08:01.875 114 12426.55 21.00 55269.70 88888.00 2008-04-23 18:08:02.000 114 12426.48 20.95 55269.70 88888.00 2008-04-23 18:08:02.125 114 12426.45 20.93 55269.65 88888.00 2008-04-23 18:08:02.250 114 12426.48 20.80 55269.68 88888.00 2008-04-23 18:08:02.375 114 12426.48 20.77 55269.70 88888.00 2008-04-23 18:08:02.500 114 12426.50 20.85 55269.72 88888.00 2008-04-23 18:08:02.625 114 12426.50 20.82 55269.75 88888.00 2008-04-23 18:08:02.750 114 12426.55 20.80 55269.75 88888.00 2008-04-23 18:08:02.875 114 12426.58 20.77 55269.72 88888.00 2008-04-23 18:08:03.000 114 12426.50 20.73 55269.72 88888.00 2008-04-23 18:08:03.125 114 12426.50 20.68 55269.75 88888.00 2008-04-23 18:08:03.250 114 12426.55 20.68 55269.80 88888.00 2008-04-23 18:08:03.375 114 12426.62 20.70 55269.80 88888.00 2008-04-23 18:08:03.500 114 12426.55 20.73 55269.80 88888.00 2008-04-23 18:08:03.625 114 12426.45 20.73 55269.75 88888.00 2008-04-23 18:08:03.750 114 12426.45 20.70 55269.80 88888.00 2008-04-23 18:08:03.875 114 12426.42 20.70 55269.80 88888.00 2008-04-23 18:08:04.000 114 12426.35 20.68 55269.82 88888.00 2008-04-23 18:08:04.125 114 12426.42 20.62 55269.85 88888.00 2008-04-23 18:08:04.250 114 12426.42 20.62 55269.85 88888.00 2008-04-23 18:08:04.375 114 12426.40 20.62 55269.88 88888.00 2008-04-23 18:08:04.500 114 12426.45 20.70 55269.90 88888.00 2008-04-23 18:08:04.625 114 12426.52 20.73 55269.88 88888.00 2008-04-23 18:08:04.750 114 12426.48 20.65 55269.85 88888.00 2008-04-23 18:08:04.875 114 12426.38 20.62 55269.82 88888.00 2008-04-23 18:08:05.000 114 12426.42 20.62 55269.85 88888.00 2008-04-23 18:08:05.125 114 12426.55 20.60 55269.85 88888.00 2008-04-23 18:08:05.250 114 12426.55 20.57 55269.85 88888.00 2008-04-23 18:08:05.375 114 12426.50 20.55 55269.88 88888.00 2008-04-23 18:08:05.500 114 12426.42 20.57 55269.88 88888.00 2008-04-23 18:08:05.625 114 12426.40 20.52 55269.90 88888.00 2008-04-23 18:08:05.750 114 12426.48 20.52 55269.90 88888.00 2008-04-23 18:08:05.875 114 12426.48 20.48 55269.90 88888.00 2008-04-23 18:08:06.000 114 12426.48 20.48 55269.88 88888.00 2008-04-23 18:08:06.125 114 12426.48 20.48 55269.93 88888.00 2008-04-23 18:08:06.250 114 12426.45 20.52 55269.97 88888.00 2008-04-23 18:08:06.375 114 12426.42 20.52 55270.00 88888.00 2008-04-23 18:08:06.500 114 12426.40 20.48 55269.97 88888.00 2008-04-23 18:08:06.625 114 12426.33 20.43 55269.97 88888.00 2008-04-23 18:08:06.750 114 12426.25 20.40 55269.97 88888.00 2008-04-23 18:08:06.875 114 12426.20 20.40 55269.95 88888.00 2008-04-23 18:08:07.000 114 12426.17 20.40 55269.95 88888.00 2008-04-23 18:08:07.125 114 12426.20 20.38 55269.97 88888.00 2008-04-23 18:08:07.250 114 12426.20 20.32 55270.00 88888.00 2008-04-23 18:08:07.375 114 12426.23 20.30 55269.97 88888.00 2008-04-23 18:08:07.500 114 12426.20 20.25 55270.00 88888.00 2008-04-23 18:08:07.625 114 12426.20 20.20 55270.03 88888.00 2008-04-23 18:08:07.750 114 12426.17 20.23 55270.03 88888.00 2008-04-23 18:08:07.875 114 12426.23 20.25 55270.05 88888.00 2008-04-23 18:08:08.000 114 12426.30 20.25 55270.03 88888.00 2008-04-23 18:08:08.125 114 12426.25 20.23 55270.05 88888.00 2008-04-23 18:08:08.250 114 12426.10 20.20 55270.05 88888.00 2008-04-23 18:08:08.375 114 12426.10 20.15 55270.05 88888.00 2008-04-23 18:08:08.500 114 12426.05 20.12 55270.07 88888.00 2008-04-23 18:08:08.625 114 12426.05 20.12 55270.05 88888.00 2008-04-23 18:08:08.750 114 12426.05 20.15 55270.07 88888.00 2008-04-23 18:08:08.875 114 12426.08 20.18 55270.07 88888.00 2008-04-23 18:08:09.000 114 12426.08 20.15 55270.07 88888.00 2008-04-23 18:08:09.125 114 12426.08 20.12 55270.07 88888.00 2008-04-23 18:08:09.250 114 12426.00 20.10 55270.07 88888.00 2008-04-23 18:08:09.375 114 12425.98 20.18 55270.07 88888.00 2008-04-23 18:08:09.500 114 12425.92 20.20 55270.05 88888.00 2008-04-23 18:08:09.625 114 12425.92 20.20 55270.05 88888.00 2008-04-23 18:08:09.750 114 12425.92 20.23 55270.07 88888.00 2008-04-23 18:08:09.875 114 12425.85 20.23 55270.05 88888.00 2008-04-23 18:08:10.000 114 12425.85 20.30 55270.10 88888.00 2008-04-23 18:08:10.125 114 12425.88 20.25 55270.12 88888.00 2008-04-23 18:08:10.250 114 12425.85 20.35 55270.15 88888.00 2008-04-23 18:08:10.375 114 12425.83 20.38 55270.10 88888.00 2008-04-23 18:08:10.500 114 12425.77 20.43 55270.12 88888.00 2008-04-23 18:08:10.625 114 12425.80 20.43 55270.10 88888.00 2008-04-23 18:08:10.750 114 12425.77 20.43 55270.05 88888.00 2008-04-23 18:08:10.875 114 12425.75 20.45 55270.07 88888.00 2008-04-23 18:08:11.000 114 12425.65 20.43 55270.05 88888.00 2008-04-23 18:08:11.125 114 12425.58 20.48 55270.07 88888.00 2008-04-23 18:08:11.250 114 12425.50 20.50 55270.10 88888.00 2008-04-23 18:08:11.375 114 12425.50 20.50 55270.10 88888.00 2008-04-23 18:08:11.500 114 12425.50 20.50 55270.10 88888.00 2008-04-23 18:08:11.625 114 12425.50 20.60 55270.10 88888.00 2008-04-23 18:08:11.750 114 12425.42 20.62 55270.07 88888.00 2008-04-23 18:08:11.875 114 12425.42 20.65 55270.05 88888.00 2008-04-23 18:08:12.000 114 12425.52 20.68 55270.07 88888.00 2008-04-23 18:08:12.125 114 12425.45 20.65 55270.07 88888.00 2008-04-23 18:08:12.250 114 12425.38 20.70 55270.07 88888.00 2008-04-23 18:08:12.375 114 12425.45 20.75 55270.12 88888.00 2008-04-23 18:08:12.500 114 12425.45 20.80 55270.10 88888.00 2008-04-23 18:08:12.625 114 12425.52 20.85 55270.07 88888.00 2008-04-23 18:08:12.750 114 12425.52 20.88 55270.05 88888.00 2008-04-23 18:08:12.875 114 12425.48 20.93 55270.10 88888.00 2008-04-23 18:08:13.000 114 12425.33 20.90 55270.07 88888.00 2008-04-23 18:08:13.125 114 12425.38 20.90 55270.10 88888.00 2008-04-23 18:08:13.250 114 12425.38 20.88 55270.07 88888.00 2008-04-23 18:08:13.375 114 12425.30 20.90 55270.07 88888.00 2008-04-23 18:08:13.500 114 12425.27 21.00 55270.12 88888.00 2008-04-23 18:08:13.625 114 12425.27 21.02 55270.12 88888.00 2008-04-23 18:08:13.750 114 12425.40 21.00 55270.10 88888.00 2008-04-23 18:08:13.875 114 12425.40 20.98 55270.07 88888.00 2008-04-23 18:08:14.000 114 12425.40 20.93 55270.05 88888.00 2008-04-23 18:08:14.125 114 12425.38 20.95 55270.10 88888.00 2008-04-23 18:08:14.250 114 12425.33 20.95 55270.10 88888.00 2008-04-23 18:08:14.375 114 12425.33 20.93 55270.07 88888.00 2008-04-23 18:08:14.500 114 12425.35 20.93 55270.10 88888.00 2008-04-23 18:08:14.625 114 12425.38 20.90 55270.12 88888.00 2008-04-23 18:08:14.750 114 12425.33 20.90 55270.10 88888.00 2008-04-23 18:08:14.875 114 12425.38 20.90 55270.12 88888.00 2008-04-23 18:08:15.000 114 12425.45 20.95 55270.10 88888.00 2008-04-23 18:08:15.125 114 12425.40 20.93 55270.10 88888.00 2008-04-23 18:08:15.250 114 12425.27 20.88 55270.07 88888.00 2008-04-23 18:08:15.375 114 12425.27 20.82 55270.05 88888.00 2008-04-23 18:08:15.500 114 12425.30 20.82 55270.05 88888.00 2008-04-23 18:08:15.625 114 12425.42 20.88 55270.07 88888.00 2008-04-23 18:08:15.750 114 12425.48 20.88 55270.10 88888.00 2008-04-23 18:08:15.875 114 12425.42 20.88 55270.10 88888.00 2008-04-23 18:08:16.000 114 12425.38 20.80 55270.07 88888.00 2008-04-23 18:08:16.125 114 12425.30 20.85 55270.10 88888.00 2008-04-23 18:08:16.250 114 12425.27 20.90 55270.15 88888.00 2008-04-23 18:08:16.375 114 12425.38 20.93 55270.15 88888.00 2008-04-23 18:08:16.500 114 12425.42 20.90 55270.12 88888.00 2008-04-23 18:08:16.625 114 12425.38 20.90 55270.12 88888.00 2008-04-23 18:08:16.750 114 12425.30 20.90 55270.12 88888.00 2008-04-23 18:08:16.875 114 12425.27 20.95 55270.12 88888.00 2008-04-23 18:08:17.000 114 12425.35 21.00 55270.12 88888.00 2008-04-23 18:08:17.125 114 12425.45 21.02 55270.15 88888.00 2008-04-23 18:08:17.250 114 12425.38 21.07 55270.18 88888.00 2008-04-23 18:08:17.375 114 12425.38 21.15 55270.18 88888.00 2008-04-23 18:08:17.500 114 12425.27 21.15 55270.15 88888.00 2008-04-23 18:08:17.625 114 12425.27 21.12 55270.12 88888.00 2008-04-23 18:08:17.750 114 12425.30 21.12 55270.12 88888.00 2008-04-23 18:08:17.875 114 12425.30 21.15 55270.10 88888.00 2008-04-23 18:08:18.000 114 12425.25 21.18 55270.12 88888.00 2008-04-23 18:08:18.125 114 12425.23 21.18 55270.10 88888.00 2008-04-23 18:08:18.250 114 12425.25 21.15 55270.12 88888.00 2008-04-23 18:08:18.375 114 12425.33 21.20 55270.12 88888.00 2008-04-23 18:08:18.500 114 12425.23 21.25 55270.12 88888.00 2008-04-23 18:08:18.625 114 12425.20 21.35 55270.10 88888.00 2008-04-23 18:08:18.750 114 12425.25 21.32 55270.10 88888.00 2008-04-23 18:08:18.875 114 12425.25 21.35 55270.12 88888.00 2008-04-23 18:08:19.000 114 12425.30 21.35 55270.10 88888.00 2008-04-23 18:08:19.125 114 12425.25 21.35 55270.10 88888.00 2008-04-23 18:08:19.250 114 12425.33 21.35 55270.12 88888.00 2008-04-23 18:08:19.375 114 12425.42 21.43 55270.15 88888.00 2008-04-23 18:08:19.500 114 12425.50 21.48 55270.18 88888.00 2008-04-23 18:08:19.625 114 12425.55 21.50 55270.18 88888.00 2008-04-23 18:08:19.750 114 12425.48 21.45 55270.12 88888.00 2008-04-23 18:08:19.875 114 12425.48 21.45 55270.10 88888.00 2008-04-23 18:08:20.000 114 12425.55 21.48 55270.10 88888.00 2008-04-23 18:08:20.125 114 12425.52 21.50 55270.12 88888.00 2008-04-23 18:08:20.250 114 12425.42 21.45 55270.07 88888.00 2008-04-23 18:08:20.375 114 12425.45 21.40 55270.10 88888.00 2008-04-23 18:08:20.500 114 12425.58 21.45 55270.15 88888.00 2008-04-23 18:08:20.625 114 12425.62 21.50 55270.15 88888.00 2008-04-23 18:08:20.750 114 12425.67 21.52 55270.15 88888.00 2008-04-23 18:08:20.875 114 12425.65 21.50 55270.12 88888.00 2008-04-23 18:08:21.000 114 12425.60 21.45 55270.10 88888.00 2008-04-23 18:08:21.125 114 12425.60 21.52 55270.10 88888.00 2008-04-23 18:08:21.250 114 12425.62 21.57 55270.12 88888.00 2008-04-23 18:08:21.375 114 12425.65 21.57 55270.12 88888.00 2008-04-23 18:08:21.500 114 12425.58 21.55 55270.10 88888.00 2008-04-23 18:08:21.625 114 12425.60 21.60 55270.12 88888.00 2008-04-23 18:08:21.750 114 12425.73 21.62 55270.15 88888.00 2008-04-23 18:08:21.875 114 12425.75 21.57 55270.12 88888.00 2008-04-23 18:08:22.000 114 12425.73 21.55 55270.10 88888.00 2008-04-23 18:08:22.125 114 12425.73 21.57 55270.15 88888.00 2008-04-23 18:08:22.250 114 12425.75 21.55 55270.15 88888.00 2008-04-23 18:08:22.375 114 12425.77 21.57 55270.12 88888.00 2008-04-23 18:08:22.500 114 12425.77 21.60 55270.15 88888.00 2008-04-23 18:08:22.625 114 12425.80 21.60 55270.18 88888.00 2008-04-23 18:08:22.750 114 12425.80 21.60 55270.18 88888.00 2008-04-23 18:08:22.875 114 12425.85 21.60 55270.18 88888.00 2008-04-23 18:08:23.000 114 12425.90 21.57 55270.18 88888.00 2008-04-23 18:08:23.125 114 12425.88 21.57 55270.20 88888.00 2008-04-23 18:08:23.250 114 12425.85 21.57 55270.18 88888.00 2008-04-23 18:08:23.375 114 12425.98 21.62 55270.20 88888.00 2008-04-23 18:08:23.500 114 12426.00 21.60 55270.18 88888.00 2008-04-23 18:08:23.625 114 12425.92 21.60 55270.20 88888.00 2008-04-23 18:08:23.750 114 12425.95 21.57 55270.22 88888.00 2008-04-23 18:08:23.875 114 12425.95 21.60 55270.25 88888.00 2008-04-23 18:08:24.000 114 12425.98 21.60 55270.25 88888.00 2008-04-23 18:08:24.125 114 12426.02 21.60 55270.25 88888.00 2008-04-23 18:08:24.250 114 12426.05 21.60 55270.22 88888.00 2008-04-23 18:08:24.375 114 12426.15 21.57 55270.20 88888.00 2008-04-23 18:08:24.500 114 12426.20 21.57 55270.22 88888.00 2008-04-23 18:08:24.625 114 12426.20 21.65 55270.25 88888.00 2008-04-23 18:08:24.750 114 12426.17 21.65 55270.25 88888.00 2008-04-23 18:08:24.875 114 12426.23 21.62 55270.25 88888.00 2008-04-23 18:08:25.000 114 12426.23 21.60 55270.25 88888.00 2008-04-23 18:08:25.125 114 12426.17 21.62 55270.25 88888.00 2008-04-23 18:08:25.250 114 12426.12 21.62 55270.30 88888.00 2008-04-23 18:08:25.375 114 12426.23 21.62 55270.35 88888.00 2008-04-23 18:08:25.500 114 12426.30 21.65 55270.30 88888.00 2008-04-23 18:08:25.625 114 12426.30 21.62 55270.30 88888.00 2008-04-23 18:08:25.750 114 12426.35 21.62 55270.30 88888.00 2008-04-23 18:08:25.875 114 12426.38 21.60 55270.30 88888.00 2008-04-23 18:08:26.000 114 12426.40 21.55 55270.30 88888.00 2008-04-23 18:08:26.125 114 12426.45 21.60 55270.32 88888.00 2008-04-23 18:08:26.250 114 12426.58 21.57 55270.35 88888.00 2008-04-23 18:08:26.375 114 12426.55 21.52 55270.32 88888.00 2008-04-23 18:08:26.500 114 12426.42 21.50 55270.32 88888.00 2008-04-23 18:08:26.625 114 12426.40 21.52 55270.30 88888.00 2008-04-23 18:08:26.750 114 12426.48 21.55 55270.32 88888.00 2008-04-23 18:08:26.875 114 12426.58 21.60 55270.35 88888.00 2008-04-23 18:08:27.000 114 12426.58 21.57 55270.32 88888.00 2008-04-23 18:08:27.125 114 12426.55 21.55 55270.32 88888.00 2008-04-23 18:08:27.250 114 12426.55 21.52 55270.32 88888.00 2008-04-23 18:08:27.375 114 12426.65 21.62 55270.32 88888.00 2008-04-23 18:08:27.500 114 12426.67 21.62 55270.35 88888.00 2008-04-23 18:08:27.625 114 12426.70 21.60 55270.35 88888.00 2008-04-23 18:08:27.750 114 12426.70 21.65 55270.38 88888.00 2008-04-23 18:08:27.875 114 12426.67 21.68 55270.40 88888.00 2008-04-23 18:08:28.000 114 12426.60 21.60 55270.35 88888.00 2008-04-23 18:08:28.125 114 12426.58 21.60 55270.35 88888.00 2008-04-23 18:08:28.250 114 12426.52 21.65 55270.40 88888.00 2008-04-23 18:08:28.375 114 12426.62 21.65 55270.43 88888.00 2008-04-23 18:08:28.500 114 12426.73 21.65 55270.45 88888.00 2008-04-23 18:08:28.625 114 12426.65 21.62 55270.43 88888.00 2008-04-23 18:08:28.750 114 12426.60 21.65 55270.43 88888.00 2008-04-23 18:08:28.875 114 12426.58 21.62 55270.43 88888.00 2008-04-23 18:08:29.000 114 12426.65 21.68 55270.43 88888.00 2008-04-23 18:08:29.125 114 12426.65 21.75 55270.45 88888.00 2008-04-23 18:08:29.250 114 12426.67 21.77 55270.43 88888.00 2008-04-23 18:08:29.375 114 12426.67 21.80 55270.45 88888.00 2008-04-23 18:08:29.500 114 12426.65 21.77 55270.47 88888.00 2008-04-23 18:08:29.625 114 12426.67 21.80 55270.50 88888.00 2008-04-23 18:08:29.750 114 12426.65 21.95 55270.50 88888.00 2008-04-23 18:08:29.875 114 12426.62 21.93 55270.50 88888.00 2008-04-23 18:08:30.000 114 12426.70 21.88 55270.47 88888.00 2008-04-23 18:08:30.125 114 12426.77 21.95 55270.50 88888.00 2008-04-23 18:08:30.250 114 12426.65 21.95 55270.53 88888.00 2008-04-23 18:08:30.375 114 12426.58 21.95 55270.53 88888.00 2008-04-23 18:08:30.500 114 12426.55 21.95 55270.53 88888.00 2008-04-23 18:08:30.625 114 12426.55 21.98 55270.50 88888.00 2008-04-23 18:08:30.750 114 12426.55 22.00 55270.53 88888.00 2008-04-23 18:08:30.875 114 12426.58 22.05 55270.55 88888.00 2008-04-23 18:08:31.000 114 12426.52 22.07 55270.53 88888.00 2008-04-23 18:08:31.125 114 12426.48 22.07 55270.55 88888.00 2008-04-23 18:08:31.250 114 12426.52 22.05 55270.60 88888.00 2008-04-23 18:08:31.375 114 12426.58 22.05 55270.55 88888.00 2008-04-23 18:08:31.500 114 12426.58 22.02 55270.55 88888.00 2008-04-23 18:08:31.625 114 12426.55 22.07 55270.57 88888.00 2008-04-23 18:08:31.750 114 12426.60 22.10 55270.60 88888.00 2008-04-23 18:08:31.875 114 12426.60 22.02 55270.57 88888.00 2008-04-23 18:08:32.000 114 12426.52 22.00 55270.55 88888.00 2008-04-23 18:08:32.125 114 12426.52 22.05 55270.57 88888.00 2008-04-23 18:08:32.250 114 12426.52 22.05 55270.60 88888.00 2008-04-23 18:08:32.375 114 12426.55 22.02 55270.60 88888.00 2008-04-23 18:08:32.500 114 12426.52 21.90 55270.57 88888.00 2008-04-23 18:08:32.625 114 12426.55 21.90 55270.57 88888.00 2008-04-23 18:08:32.750 114 12426.45 21.88 55270.55 88888.00 2008-04-23 18:08:32.875 114 12426.40 21.85 55270.55 88888.00 2008-04-23 18:08:33.000 114 12426.45 21.80 55270.57 88888.00 2008-04-23 18:08:33.125 114 12426.55 21.80 55270.62 88888.00 2008-04-23 18:08:33.250 114 12426.60 21.85 55270.62 88888.00 2008-04-23 18:08:33.375 114 12426.65 21.82 55270.62 88888.00 2008-04-23 18:08:33.500 114 12426.67 21.77 55270.60 88888.00 2008-04-23 18:08:33.625 114 12426.67 21.73 55270.60 88888.00 2008-04-23 18:08:33.750 114 12426.67 21.75 55270.62 88888.00 2008-04-23 18:08:33.875 114 12426.67 21.77 55270.62 88888.00 2008-04-23 18:08:34.000 114 12426.62 21.73 55270.62 88888.00 2008-04-23 18:08:34.125 114 12426.60 21.70 55270.62 88888.00 2008-04-23 18:08:34.250 114 12426.60 21.68 55270.62 88888.00 2008-04-23 18:08:34.375 114 12426.65 21.65 55270.62 88888.00 2008-04-23 18:08:34.500 114 12426.70 21.60 55270.65 88888.00 2008-04-23 18:08:34.625 114 12426.73 21.65 55270.65 88888.00 2008-04-23 18:08:34.750 114 12426.65 21.62 55270.65 88888.00 2008-04-23 18:08:34.875 114 12426.60 21.60 55270.65 88888.00 2008-04-23 18:08:35.000 114 12426.60 21.60 55270.65 88888.00 2008-04-23 18:08:35.125 114 12426.55 21.60 55270.65 88888.00 2008-04-23 18:08:35.250 114 12426.58 21.55 55270.68 88888.00 2008-04-23 18:08:35.375 114 12426.62 21.57 55270.68 88888.00 2008-04-23 18:08:35.500 114 12426.70 21.55 55270.70 88888.00 2008-04-23 18:08:35.625 114 12426.67 21.50 55270.72 88888.00 2008-04-23 18:08:35.750 114 12426.58 21.50 55270.72 88888.00 2008-04-23 18:08:35.875 114 12426.50 21.45 55270.68 88888.00 2008-04-23 18:08:36.000 114 12426.55 21.48 55270.68 88888.00 2008-04-23 18:08:36.125 114 12426.58 21.50 55270.72 88888.00 2008-04-23 18:08:36.250 114 12426.60 21.48 55270.75 88888.00 2008-04-23 18:08:36.375 114 12426.60 21.45 55270.78 88888.00 2008-04-23 18:08:36.500 114 12426.60 21.48 55270.80 88888.00 2008-04-23 18:08:36.625 114 12426.60 21.48 55270.78 88888.00 2008-04-23 18:08:36.750 114 12426.52 21.43 55270.75 88888.00 2008-04-23 18:08:36.875 114 12426.50 21.38 55270.72 88888.00 2008-04-23 18:08:37.000 114 12426.58 21.40 55270.75 88888.00 2008-04-23 18:08:37.125 114 12426.62 21.40 55270.78 88888.00 2008-04-23 18:08:37.250 114 12426.55 21.38 55270.78 88888.00 2008-04-23 18:08:37.375 114 12426.58 21.35 55270.78 88888.00 2008-04-23 18:08:37.500 114 12426.62 21.27 55270.80 88888.00 2008-04-23 18:08:37.625 114 12426.67 21.27 55270.80 88888.00 2008-04-23 18:08:37.750 114 12426.67 21.25 55270.82 88888.00 2008-04-23 18:08:37.875 114 12426.67 21.23 55270.82 88888.00 2008-04-23 18:08:38.000 114 12426.80 21.23 55270.82 88888.00 2008-04-23 18:08:38.125 114 12426.88 21.25 55270.85 88888.00 2008-04-23 18:08:38.250 114 12426.80 21.20 55270.82 88888.00 2008-04-23 18:08:38.375 114 12426.77 21.18 55270.82 88888.00 2008-04-23 18:08:38.500 114 12426.85 21.25 55270.85 88888.00 2008-04-23 18:08:38.625 114 12426.92 21.25 55270.88 88888.00 2008-04-23 18:08:38.750 114 12426.85 21.20 55270.82 88888.00 2008-04-23 18:08:38.875 114 12426.83 21.20 55270.88 88888.00 2008-04-23 18:08:39.000 114 12426.98 21.20 55270.88 88888.00 2008-04-23 18:08:39.125 114 12427.00 21.12 55270.88 88888.00 2008-04-23 18:08:39.250 114 12426.95 21.07 55270.88 88888.00 2008-04-23 18:08:39.375 114 12426.92 21.10 55270.90 88888.00 2008-04-23 18:08:39.500 114 12426.98 21.15 55270.90 88888.00 2008-04-23 18:08:39.625 114 12427.00 21.10 55270.93 88888.00 2008-04-23 18:08:39.750 114 12427.00 21.02 55270.90 88888.00 2008-04-23 18:08:39.875 114 12427.00 21.07 55270.90 88888.00 2008-04-23 18:08:40.000 114 12426.95 21.05 55270.88 88888.00 2008-04-23 18:08:40.125 114 12427.00 21.00 55270.88 88888.00 2008-04-23 18:08:40.250 114 12427.10 20.98 55270.90 88888.00 2008-04-23 18:08:40.375 114 12427.17 20.98 55270.90 88888.00 2008-04-23 18:08:40.500 114 12427.12 20.95 55270.90 88888.00 2008-04-23 18:08:40.625 114 12427.12 20.98 55270.88 88888.00 2008-04-23 18:08:40.750 114 12427.15 20.95 55270.88 88888.00 2008-04-23 18:08:40.875 114 12427.23 20.93 55270.90 88888.00 2008-04-23 18:08:41.000 114 12427.33 20.93 55270.90 88888.00 2008-04-23 18:08:41.125 114 12427.33 20.93 55270.93 88888.00 2008-04-23 18:08:41.250 114 12427.33 20.90 55270.93 88888.00 2008-04-23 18:08:41.375 114 12427.33 20.93 55270.93 88888.00 2008-04-23 18:08:41.500 114 12427.30 20.95 55270.93 88888.00 2008-04-23 18:08:41.625 114 12427.38 20.95 55270.95 88888.00 2008-04-23 18:08:41.750 114 12427.35 20.98 55270.95 88888.00 2008-04-23 18:08:41.875 114 12427.33 20.95 55270.95 88888.00 2008-04-23 18:08:42.000 114 12427.38 20.95 55270.90 88888.00 2008-04-23 18:08:42.125 114 12427.50 21.00 55270.95 88888.00 2008-04-23 18:08:42.250 114 12427.58 21.02 55270.97 88888.00 2008-04-23 18:08:42.375 114 12427.52 21.02 55270.95 88888.00 2008-04-23 18:08:42.500 114 12427.38 21.00 55270.95 88888.00 2008-04-23 18:08:42.625 114 12427.40 20.98 55270.97 88888.00 2008-04-23 18:08:42.750 114 12427.48 21.07 55270.97 88888.00 2008-04-23 18:08:42.875 114 12427.62 21.18 55270.97 88888.00 2008-04-23 18:08:43.000 114 12427.62 21.20 55270.97 88888.00 2008-04-23 18:08:43.125 114 12427.58 21.20 55271.00 88888.00 2008-04-23 18:08:43.250 114 12427.48 21.20 55270.97 88888.00 2008-04-23 18:08:43.375 114 12427.50 21.23 55270.97 88888.00 2008-04-23 18:08:43.500 114 12427.45 21.20 55270.95 88888.00 2008-04-23 18:08:43.625 114 12427.40 21.27 55271.00 88888.00 2008-04-23 18:08:43.750 114 12427.52 21.30 55271.03 88888.00 2008-04-23 18:08:43.875 114 12427.55 21.30 55271.03 88888.00 2008-04-23 18:08:44.000 114 12427.52 21.30 55270.97 88888.00 2008-04-23 18:08:44.125 114 12427.52 21.35 55271.00 88888.00 2008-04-23 18:08:44.250 114 12427.48 21.30 55271.00 88888.00 2008-04-23 18:08:44.375 114 12427.50 21.30 55270.97 88888.00 2008-04-23 18:08:44.500 114 12427.52 21.38 55271.00 88888.00 2008-04-23 18:08:44.625 114 12427.55 21.43 55271.03 88888.00 2008-04-23 18:08:44.750 114 12427.55 21.38 55271.03 88888.00 2008-04-23 18:08:44.875 114 12427.52 21.40 55271.00 88888.00 2008-04-23 18:08:45.000 114 12427.60 21.43 55270.97 88888.00 2008-04-23 18:08:45.125 114 12427.60 21.43 55271.03 88888.00 2008-04-23 18:08:45.250 114 12427.55 21.40 55271.05 88888.00 2008-04-23 18:08:45.375 114 12427.52 21.38 55271.05 88888.00 2008-04-23 18:08:45.500 114 12427.50 21.43 55271.07 88888.00 2008-04-23 18:08:45.625 114 12427.50 21.45 55271.07 88888.00 2008-04-23 18:08:45.750 114 12427.55 21.48 55271.10 88888.00 2008-04-23 18:08:45.875 114 12427.55 21.50 55271.10 88888.00 2008-04-23 18:08:46.000 114 12427.52 21.55 55271.07 88888.00 2008-04-23 18:08:46.125 114 12427.48 21.62 55271.10 88888.00 2008-04-23 18:08:46.250 114 12427.40 21.57 55271.10 88888.00 2008-04-23 18:08:46.375 114 12427.40 21.57 55271.12 88888.00 2008-04-23 18:08:46.500 114 12427.40 21.60 55271.10 88888.00 2008-04-23 18:08:46.625 114 12427.40 21.62 55271.10 88888.00 2008-04-23 18:08:46.750 114 12427.40 21.65 55271.10 88888.00 2008-04-23 18:08:46.875 114 12427.30 21.70 55271.12 88888.00 2008-04-23 18:08:47.000 114 12427.27 21.75 55271.12 88888.00 2008-04-23 18:08:47.125 114 12427.30 21.82 55271.12 88888.00 2008-04-23 18:08:47.250 114 12427.23 21.77 55271.12 88888.00 2008-04-23 18:08:47.375 114 12427.15 21.77 55271.12 88888.00 2008-04-23 18:08:47.500 114 12427.10 21.77 55271.15 88888.00 2008-04-23 18:08:47.625 114 12427.12 21.80 55271.15 88888.00 2008-04-23 18:08:47.750 114 12427.10 21.77 55271.15 88888.00 2008-04-23 18:08:47.875 114 12427.05 21.82 55271.15 88888.00 2008-04-23 18:08:48.000 114 12426.98 21.90 55271.18 88888.00 2008-04-23 18:08:48.125 114 12427.00 21.90 55271.20 88888.00 2008-04-23 18:08:48.250 114 12427.12 21.93 55271.22 88888.00 2008-04-23 18:08:48.375 114 12427.20 22.00 55271.22 88888.00 2008-04-23 18:08:48.500 114 12427.15 22.07 55271.25 88888.00 2008-04-23 18:08:48.625 114 12427.12 22.07 55271.25 88888.00 2008-04-23 18:08:48.750 114 12427.12 22.02 55271.20 88888.00 2008-04-23 18:08:48.875 114 12427.10 21.98 55271.22 88888.00 2008-04-23 18:08:49.000 114 12427.08 22.05 55271.22 88888.00 2008-04-23 18:08:49.125 114 12427.08 22.12 55271.25 88888.00 2008-04-23 18:08:49.250 114 12426.98 22.10 55271.25 88888.00 2008-04-23 18:08:49.375 114 12426.90 22.07 55271.25 88888.00 2008-04-23 18:08:49.500 114 12426.92 22.10 55271.28 88888.00 2008-04-23 18:08:49.625 114 12427.02 22.15 55271.25 88888.00 2008-04-23 18:08:49.750 114 12426.98 22.15 55271.25 88888.00 2008-04-23 18:08:49.875 114 12426.95 22.12 55271.25 88888.00 2008-04-23 18:08:50.000 114 12426.95 22.15 55271.28 88888.00 2008-04-23 18:08:50.125 114 12426.92 22.12 55271.28 88888.00 2008-04-23 18:08:50.250 114 12426.88 22.10 55271.28 88888.00 2008-04-23 18:08:50.375 114 12426.83 22.07 55271.28 88888.00 2008-04-23 18:08:50.500 114 12426.83 22.12 55271.30 88888.00 2008-04-23 18:08:50.625 114 12426.85 22.15 55271.30 88888.00 2008-04-23 18:08:50.750 114 12426.85 22.12 55271.28 88888.00 2008-04-23 18:08:50.875 114 12426.83 22.15 55271.28 88888.00 2008-04-23 18:08:51.000 114 12426.83 22.15 55271.28 88888.00 2008-04-23 18:08:51.125 114 12426.85 22.12 55271.30 88888.00 2008-04-23 18:08:51.250 114 12426.92 22.07 55271.25 88888.00 2008-04-23 18:08:51.375 114 12426.98 22.07 55271.28 88888.00 2008-04-23 18:08:51.500 114 12427.02 22.18 55271.32 88888.00 2008-04-23 18:08:51.625 114 12427.02 22.20 55271.35 88888.00 2008-04-23 18:08:51.750 114 12427.02 22.27 55271.38 88888.00 2008-04-23 18:08:51.875 114 12426.98 22.23 55271.35 88888.00 2008-04-23 18:08:52.000 114 12426.95 22.20 55271.32 88888.00 2008-04-23 18:08:52.125 114 12427.05 22.23 55271.32 88888.00 2008-04-23 18:08:52.250 114 12427.12 22.18 55271.40 88888.00 2008-04-23 18:08:52.375 114 12427.08 22.12 55271.38 88888.00 2008-04-23 18:08:52.500 114 12427.08 22.10 55271.35 88888.00 2008-04-23 18:08:52.625 114 12427.05 22.10 55271.32 88888.00 2008-04-23 18:08:52.750 114 12427.17 22.15 55271.38 88888.00 2008-04-23 18:08:52.875 114 12427.25 22.10 55271.35 88888.00 2008-04-23 18:08:53.000 114 12427.30 22.07 55271.32 88888.00 2008-04-23 18:08:53.125 114 12427.33 22.10 55271.35 88888.00 2008-04-23 18:08:53.250 114 12427.25 22.05 55271.35 88888.00 2008-04-23 18:08:53.375 114 12427.30 22.05 55271.35 88888.00 2008-04-23 18:08:53.500 114 12427.40 22.05 55271.40 88888.00 2008-04-23 18:08:53.625 114 12427.50 22.02 55271.40 88888.00 2008-04-23 18:08:53.750 114 12427.42 21.98 55271.35 88888.00 2008-04-23 18:08:53.875 114 12427.40 21.90 55271.35 88888.00 2008-04-23 18:08:54.000 114 12427.40 21.90 55271.35 88888.00 2008-04-23 18:08:54.125 114 12427.48 21.88 55271.40 88888.00 2008-04-23 18:08:54.250 114 12427.52 21.80 55271.43 88888.00 2008-04-23 18:08:54.375 114 12427.55 21.73 55271.40 88888.00 2008-04-23 18:08:54.500 114 12427.52 21.68 55271.38 88888.00 2008-04-23 18:08:54.625 114 12427.62 21.70 55271.38 88888.00 2008-04-23 18:08:54.750 114 12427.60 21.65 55271.38 88888.00 2008-04-23 18:08:54.875 114 12427.58 21.57 55271.40 88888.00 2008-04-23 18:08:55.000 114 12427.60 21.52 55271.40 88888.00 2008-04-23 18:08:55.125 114 12427.65 21.52 55271.40 88888.00 2008-04-23 18:08:55.250 114 12427.73 21.48 55271.38 88888.00 2008-04-23 18:08:55.375 114 12427.77 21.45 55271.38 88888.00 2008-04-23 18:08:55.500 114 12427.80 21.38 55271.40 88888.00 2008-04-23 18:08:55.625 114 12427.85 21.30 55271.43 88888.00 2008-04-23 18:08:55.750 114 12427.77 21.30 55271.43 88888.00 2008-04-23 18:08:55.875 114 12427.73 21.25 55271.40 88888.00 2008-04-23 18:08:56.000 114 12427.80 21.25 55271.40 88888.00 2008-04-23 18:08:56.125 114 12427.80 21.23 55271.35 88888.00 2008-04-23 18:08:56.250 114 12427.77 21.18 55271.40 88888.00 2008-04-23 18:08:56.375 114 12427.80 21.18 55271.43 88888.00 2008-04-23 18:08:56.500 114 12427.73 21.05 55271.38 88888.00 2008-04-23 18:08:56.625 114 12427.75 20.95 55271.40 88888.00 2008-04-23 18:08:56.750 114 12427.77 20.98 55271.40 88888.00 2008-04-23 18:08:56.875 114 12427.77 21.05 55271.45 88888.00 2008-04-23 18:08:57.000 114 12427.88 21.07 55271.47 88888.00 2008-04-23 18:08:57.125 114 12427.92 20.95 55271.47 88888.00 2008-04-23 18:08:57.250 114 12427.85 20.85 55271.47 88888.00 2008-04-23 18:08:57.375 114 12427.85 20.85 55271.47 88888.00 2008-04-23 18:08:57.500 114 12427.88 20.85 55271.45 88888.00 2008-04-23 18:08:57.625 114 12427.92 20.80 55271.50 88888.00 2008-04-23 18:08:57.750 114 12428.00 20.82 55271.50 88888.00 2008-04-23 18:08:57.875 114 12428.00 20.80 55271.47 88888.00 2008-04-23 18:08:58.000 114 12427.88 20.77 55271.50 88888.00 2008-04-23 18:08:58.125 114 12427.77 20.73 55271.50 88888.00 2008-04-23 18:08:58.250 114 12427.70 20.70 55271.50 88888.00 2008-04-23 18:08:58.375 114 12427.83 20.73 55271.50 88888.00 2008-04-23 18:08:58.500 114 12427.88 20.65 55271.53 88888.00 2008-04-23 18:08:58.625 114 12427.90 20.60 55271.47 88888.00 2008-04-23 18:08:58.750 114 12427.92 20.57 55271.47 88888.00 2008-04-23 18:08:58.875 114 12427.98 20.55 55271.47 88888.00 2008-04-23 18:08:59.000 114 12427.98 20.60 55271.50 88888.00 2008-04-23 18:08:59.125 114 12428.02 20.57 55271.50 88888.00 2008-04-23 18:08:59.250 114 12427.98 20.55 55271.50 88888.00 2008-04-23 18:08:59.375 114 12427.95 20.52 55271.55 88888.00 2008-04-23 18:08:59.500 114 12428.00 20.50 55271.57 88888.00 2008-04-23 18:08:59.625 114 12428.10 20.45 55271.57 88888.00 2008-04-23 18:08:59.750 114 12428.10 20.45 55271.57 88888.00 2008-04-23 18:08:59.875 114 12428.02 20.45 55271.55 88888.00 2008-04-23 18:09:00.000 114 12428.00 20.40 55271.55 88888.00 2008-04-23 18:09:00.125 114 12428.02 20.35 55271.60 88888.00 2008-04-23 18:09:00.250 114 12428.12 20.35 55271.65 88888.00 2008-04-23 18:09:00.375 114 12428.10 20.32 55271.62 88888.00 2008-04-23 18:09:00.500 114 12427.98 20.30 55271.60 88888.00 2008-04-23 18:09:00.625 114 12427.98 20.27 55271.60 88888.00 2008-04-23 18:09:00.750 114 12428.05 20.27 55271.62 88888.00 2008-04-23 18:09:00.875 114 12428.12 20.30 55271.60 88888.00 2008-04-23 18:09:01.000 114 12428.20 20.27 55271.60 88888.00 2008-04-23 18:09:01.125 114 12428.17 20.23 55271.62 88888.00 2008-04-23 18:09:01.250 114 12428.20 20.20 55271.65 88888.00 2008-04-23 18:09:01.375 114 12428.27 20.25 55271.68 88888.00 2008-04-23 18:09:01.500 114 12428.33 20.20 55271.65 88888.00 2008-04-23 18:09:01.625 114 12428.30 20.15 55271.65 88888.00 2008-04-23 18:09:01.750 114 12428.33 20.15 55271.65 88888.00 2008-04-23 18:09:01.875 114 12428.33 20.05 55271.62 88888.00 2008-04-23 18:09:02.000 114 12428.33 20.02 55271.57 88888.00 2008-04-23 18:09:02.125 114 12428.33 20.02 55271.60 88888.00 2008-04-23 18:09:02.250 114 12428.33 20.00 55271.60 88888.00 2008-04-23 18:09:02.375 114 12428.30 19.95 55271.60 88888.00 2008-04-23 18:09:02.500 114 12428.35 20.00 55271.62 88888.00 2008-04-23 18:09:02.625 114 12428.38 20.00 55271.62 88888.00 2008-04-23 18:09:02.750 114 12428.33 19.98 55271.62 88888.00 2008-04-23 18:09:02.875 114 12428.35 19.98 55271.62 88888.00 2008-04-23 18:09:03.000 114 12428.33 19.98 55271.60 88888.00 2008-04-23 18:09:03.125 114 12428.27 19.90 55271.62 88888.00 2008-04-23 18:09:03.250 114 12428.23 19.90 55271.68 88888.00 2008-04-23 18:09:03.375 114 12428.30 19.90 55271.65 88888.00 2008-04-23 18:09:03.500 114 12428.35 19.88 55271.68 88888.00 2008-04-23 18:09:03.625 114 12428.27 19.82 55271.65 88888.00 2008-04-23 18:09:03.750 114 12428.23 19.80 55271.62 88888.00 2008-04-23 18:09:03.875 114 12428.27 19.82 55271.62 88888.00 2008-04-23 18:09:04.000 114 12428.40 19.85 55271.62 88888.00 2008-04-23 18:09:04.125 114 12428.40 19.82 55271.62 88888.00 2008-04-23 18:09:04.250 114 12428.27 19.77 55271.65 88888.00 2008-04-23 18:09:04.375 114 12428.25 19.80 55271.65 88888.00 2008-04-23 18:09:04.500 114 12428.23 19.80 55271.70 88888.00 2008-04-23 18:09:04.625 114 12428.27 19.80 55271.70 88888.00 2008-04-23 18:09:04.750 114 12428.17 19.75 55271.70 88888.00 2008-04-23 18:09:04.875 114 12428.10 19.70 55271.72 88888.00 2008-04-23 18:09:05.000 114 12428.10 19.70 55271.70 88888.00 2008-04-23 18:09:05.125 114 12428.17 19.73 55271.72 88888.00 2008-04-23 18:09:05.250 114 12428.20 19.73 55271.72 88888.00 2008-04-23 18:09:05.375 114 12428.23 19.75 55271.72 88888.00 2008-04-23 18:09:05.500 114 12428.12 19.70 55271.72 88888.00 2008-04-23 18:09:05.625 114 12428.08 19.65 55271.72 88888.00 2008-04-23 18:09:05.750 114 12428.08 19.68 55271.72 88888.00 2008-04-23 18:09:05.875 114 12428.05 19.68 55271.75 88888.00 2008-04-23 18:09:06.000 114 12428.08 19.68 55271.72 88888.00 2008-04-23 18:09:06.125 114 12428.08 19.65 55271.75 88888.00 2008-04-23 18:09:06.250 114 12428.00 19.65 55271.78 88888.00 2008-04-23 18:09:06.375 114 12427.98 19.65 55271.78 88888.00 2008-04-23 18:09:06.500 114 12427.88 19.62 55271.80 88888.00 2008-04-23 18:09:06.625 114 12427.90 19.62 55271.80 88888.00 2008-04-23 18:09:06.750 114 12427.98 19.65 55271.80 88888.00 2008-04-23 18:09:06.875 114 12428.00 19.62 55271.82 88888.00 2008-04-23 18:09:07.000 114 12427.98 19.52 55271.80 88888.00 2008-04-23 18:09:07.125 114 12427.88 19.48 55271.82 88888.00 2008-04-23 18:09:07.250 114 12427.77 19.50 55271.85 88888.00 2008-04-23 18:09:07.375 114 12427.80 19.52 55271.85 88888.00 2008-04-23 18:09:07.500 114 12427.77 19.48 55271.82 88888.00 2008-04-23 18:09:07.625 114 12427.70 19.43 55271.82 88888.00 2008-04-23 18:09:07.750 114 12427.73 19.40 55271.85 88888.00 2008-04-23 18:09:07.875 114 12427.80 19.48 55271.88 88888.00 2008-04-23 18:09:08.000 114 12427.83 19.48 55271.85 88888.00 2008-04-23 18:09:08.125 114 12427.83 19.45 55271.88 88888.00 2008-04-23 18:09:08.250 114 12427.75 19.40 55271.90 88888.00 2008-04-23 18:09:08.375 114 12427.73 19.38 55271.93 88888.00 2008-04-23 18:09:08.500 114 12427.73 19.43 55271.95 88888.00 2008-04-23 18:09:08.625 114 12427.73 19.35 55271.90 88888.00 2008-04-23 18:09:08.750 114 12427.77 19.32 55271.88 88888.00 2008-04-23 18:09:08.875 114 12427.88 19.35 55271.90 88888.00 2008-04-23 18:09:09.000 114 12427.85 19.38 55271.95 88888.00 2008-04-23 18:09:09.125 114 12427.75 19.35 55271.95 88888.00 2008-04-23 18:09:09.250 114 12427.62 19.30 55271.93 88888.00 2008-04-23 18:09:09.375 114 12427.55 19.25 55271.95 88888.00 2008-04-23 18:09:09.500 114 12427.50 19.32 55271.97 88888.00 2008-04-23 18:09:09.625 114 12427.50 19.32 55272.03 88888.00 2008-04-23 18:09:09.750 114 12427.55 19.35 55272.03 88888.00 2008-04-23 18:09:09.875 114 12427.62 19.40 55272.03 88888.00 2008-04-23 18:09:10.000 114 12427.50 19.38 55272.00 88888.00 2008-04-23 18:09:10.125 114 12427.33 19.30 55272.00 88888.00 2008-04-23 18:09:10.250 114 12427.25 19.35 55272.05 88888.00 2008-04-23 18:09:10.375 114 12427.25 19.40 55272.05 88888.00 2008-04-23 18:09:10.500 114 12427.25 19.43 55272.07 88888.00 2008-04-23 18:09:10.625 114 12427.20 19.43 55272.10 88888.00 2008-04-23 18:09:10.750 114 12427.10 19.40 55272.05 88888.00 2008-04-23 18:09:10.875 114 12427.00 19.40 55272.10 88888.00 2008-04-23 18:09:11.000 114 12427.00 19.50 55272.10 88888.00 2008-04-23 18:09:11.125 114 12426.98 19.50 55272.12 88888.00 2008-04-23 18:09:11.250 114 12426.90 19.48 55272.15 88888.00 2008-04-23 18:09:11.375 114 12426.90 19.48 55272.12 88888.00 2008-04-23 18:09:11.500 114 12426.92 19.52 55272.12 88888.00 2008-04-23 18:09:11.625 114 12426.85 19.50 55272.12 88888.00 2008-04-23 18:09:11.750 114 12426.83 19.52 55272.10 88888.00 2008-04-23 18:09:11.875 114 12426.77 19.50 55272.12 88888.00 2008-04-23 18:09:12.000 114 12426.73 19.55 55272.12 88888.00 2008-04-23 18:09:12.125 114 12426.75 19.65 55272.20 88888.00 2008-04-23 18:09:12.250 114 12426.73 19.68 55272.22 88888.00 2008-04-23 18:09:12.375 114 12426.80 19.70 55272.20 88888.00 2008-04-23 18:09:12.500 114 12426.75 19.68 55272.20 88888.00 2008-04-23 18:09:12.625 114 12426.75 19.75 55272.22 88888.00 2008-04-23 18:09:12.750 114 12426.83 19.82 55272.25 88888.00 2008-04-23 18:09:12.875 114 12426.80 19.85 55272.25 88888.00 2008-04-23 18:09:13.000 114 12426.75 19.88 55272.22 88888.00 2008-04-23 18:09:13.125 114 12426.73 19.93 55272.25 88888.00 2008-04-23 18:09:13.250 114 12426.65 19.98 55272.25 88888.00 2008-04-23 18:09:13.375 114 12426.62 20.00 55272.28 88888.00 2008-04-23 18:09:13.500 114 12426.65 20.05 55272.28 88888.00 2008-04-23 18:09:13.625 114 12426.65 20.15 55272.28 88888.00 2008-04-23 18:09:13.750 114 12426.52 20.18 55272.28 88888.00 2008-04-23 18:09:13.875 114 12426.48 20.20 55272.28 88888.00 2008-04-23 18:09:14.000 114 12426.45 20.20 55272.28 88888.00 2008-04-23 18:09:14.125 114 12426.45 20.20 55272.30 88888.00 2008-04-23 18:09:14.250 114 12426.50 20.35 55272.35 88888.00 2008-04-23 18:09:14.375 114 12426.60 20.38 55272.32 88888.00 2008-04-23 18:09:14.500 114 12426.60 20.35 55272.30 88888.00 2008-04-23 18:09:14.625 114 12426.55 20.38 55272.28 88888.00 2008-04-23 18:09:14.750 114 12426.50 20.38 55272.28 88888.00 2008-04-23 18:09:14.875 114 12426.48 20.45 55272.30 88888.00 2008-04-23 18:09:15.000 114 12426.45 20.48 55272.30 88888.00 2008-04-23 18:09:15.125 114 12426.45 20.48 55272.25 88888.00 2008-04-23 18:09:15.250 114 12426.45 20.50 55272.25 88888.00 2008-04-23 18:09:15.375 114 12426.42 20.50 55272.25 88888.00 2008-04-23 18:09:15.500 114 12426.45 20.57 55272.28 88888.00 2008-04-23 18:09:15.625 114 12426.48 20.65 55272.32 88888.00 2008-04-23 18:09:15.750 114 12426.50 20.70 55272.30 88888.00 2008-04-23 18:09:15.875 114 12426.45 20.65 55272.30 88888.00 2008-04-23 18:09:16.000 114 12426.40 20.57 55272.25 88888.00 2008-04-23 18:09:16.125 114 12426.38 20.57 55272.28 88888.00 2008-04-23 18:09:16.250 114 12426.38 20.68 55272.30 88888.00 2008-04-23 18:09:16.375 114 12426.42 20.73 55272.30 88888.00 2008-04-23 18:09:16.500 114 12426.38 20.70 55272.30 88888.00 2008-04-23 18:09:16.625 114 12426.38 20.75 55272.28 88888.00 2008-04-23 18:09:16.750 114 12426.33 20.77 55272.28 88888.00 2008-04-23 18:09:16.875 114 12426.27 20.77 55272.28 88888.00 2008-04-23 18:09:17.000 114 12426.27 20.77 55272.30 88888.00 2008-04-23 18:09:17.125 114 12426.30 20.82 55272.28 88888.00 2008-04-23 18:09:17.250 114 12426.30 20.85 55272.30 88888.00 2008-04-23 18:09:17.375 114 12426.35 20.82 55272.30 88888.00 2008-04-23 18:09:17.500 114 12426.33 20.82 55272.30 88888.00 2008-04-23 18:09:17.625 114 12426.33 20.88 55272.30 88888.00 2008-04-23 18:09:17.750 114 12426.30 20.85 55272.28 88888.00 2008-04-23 18:09:17.875 114 12426.33 20.82 55272.25 88888.00 2008-04-23 18:09:18.000 114 12426.35 20.85 55272.30 88888.00 2008-04-23 18:09:18.125 114 12426.40 20.90 55272.35 88888.00 2008-04-23 18:09:18.250 114 12426.35 20.93 55272.32 88888.00 2008-04-23 18:09:18.375 114 12426.33 20.93 55272.30 88888.00 2008-04-23 18:09:18.500 114 12426.33 20.90 55272.28 88888.00 2008-04-23 18:09:18.625 114 12426.33 20.88 55272.28 88888.00 2008-04-23 18:09:18.750 114 12426.40 20.88 55272.30 88888.00 2008-04-23 18:09:18.875 114 12426.58 20.93 55272.30 88888.00 2008-04-23 18:09:19.000 114 12426.62 20.98 55272.30 88888.00 2008-04-23 18:09:19.125 114 12426.60 20.98 55272.30 88888.00 2008-04-23 18:09:19.250 114 12426.52 20.95 55272.28 88888.00 2008-04-23 18:09:19.375 114 12426.62 20.98 55272.28 88888.00 2008-04-23 18:09:19.500 114 12426.67 21.00 55272.28 88888.00 2008-04-23 18:09:19.625 114 12426.70 21.00 55272.28 88888.00 2008-04-23 18:09:19.750 114 12426.73 21.00 55272.30 88888.00 2008-04-23 18:09:19.875 114 12426.75 20.95 55272.28 88888.00 2008-04-23 18:09:20.000 114 12426.88 20.98 55272.28 88888.00 2008-04-23 18:09:20.125 114 12427.00 20.95 55272.30 88888.00 2008-04-23 18:09:20.250 114 12427.02 20.95 55272.30 88888.00 2008-04-23 18:09:20.375 114 12427.00 20.93 55272.28 88888.00 2008-04-23 18:09:20.500 114 12427.05 20.93 55272.30 88888.00 2008-04-23 18:09:20.625 114 12427.10 20.93 55272.30 88888.00 2008-04-23 18:09:20.750 114 12427.12 20.88 55272.28 88888.00 2008-04-23 18:09:20.875 114 12427.20 20.85 55272.30 88888.00 2008-04-23 18:09:21.000 114 12427.23 20.82 55272.25 88888.00 2008-04-23 18:09:21.125 114 12427.15 20.82 55272.28 88888.00 2008-04-23 18:09:21.250 114 12427.15 20.80 55272.22 88888.00 2008-04-23 18:09:21.375 114 12427.23 20.80 55272.25 88888.00 2008-04-23 18:09:21.500 114 12427.25 20.80 55272.25 88888.00 2008-04-23 18:09:21.625 114 12427.23 20.85 55272.25 88888.00 2008-04-23 18:09:21.750 114 12427.25 20.88 55272.28 88888.00 2008-04-23 18:09:21.875 114 12427.20 20.85 55272.28 88888.00 2008-04-23 18:09:22.000 114 12427.23 20.88 55272.28 88888.00 2008-04-23 18:09:22.125 114 12427.23 20.88 55272.28 88888.00 2008-04-23 18:09:22.250 114 12427.23 20.90 55272.30 88888.00 2008-04-23 18:09:22.375 114 12427.23 20.95 55272.28 88888.00 2008-04-23 18:09:22.500 114 12427.17 20.98 55272.28 88888.00 2008-04-23 18:09:22.625 114 12427.23 20.95 55272.30 88888.00 2008-04-23 18:09:22.750 114 12427.20 20.90 55272.25 88888.00 2008-04-23 18:09:22.875 114 12427.15 20.95 55272.25 88888.00 2008-04-23 18:09:23.000 114 12427.17 21.00 55272.25 88888.00 2008-04-23 18:09:23.125 114 12427.23 21.02 55272.30 88888.00 2008-04-23 18:09:23.250 114 12427.23 21.02 55272.28 88888.00 2008-04-23 18:09:23.375 114 12427.27 21.07 55272.28 88888.00 2008-04-23 18:09:23.500 114 12427.30 21.10 55272.30 88888.00 2008-04-23 18:09:23.625 114 12427.20 21.07 55272.30 88888.00 2008-04-23 18:09:23.750 114 12427.17 21.07 55272.30 88888.00 2008-04-23 18:09:23.875 114 12427.23 21.10 55272.30 88888.00 2008-04-23 18:09:24.000 114 12427.30 21.15 55272.30 88888.00 2008-04-23 18:09:24.125 114 12427.33 21.12 55272.32 88888.00 2008-04-23 18:09:24.250 114 12427.27 21.18 55272.35 88888.00 2008-04-23 18:09:24.375 114 12427.30 21.23 55272.32 88888.00 2008-04-23 18:09:24.500 114 12427.25 21.18 55272.30 88888.00 2008-04-23 18:09:24.625 114 12427.23 21.12 55272.25 88888.00 2008-04-23 18:09:24.750 114 12427.15 21.07 55272.28 88888.00 2008-04-23 18:09:24.875 114 12427.08 21.05 55272.30 88888.00 2008-04-23 18:09:25.000 114 12427.12 21.10 55272.30 88888.00 2008-04-23 18:09:25.125 114 12427.20 21.20 55272.38 88888.00 2008-04-23 18:09:25.250 114 12427.20 21.20 55272.38 88888.00 2008-04-23 18:09:25.375 114 12427.08 21.20 55272.35 88888.00 2008-04-23 18:09:25.500 114 12427.02 21.15 55272.35 88888.00 2008-04-23 18:09:25.625 114 12427.08 21.20 55272.35 88888.00 2008-04-23 18:09:25.750 114 12427.15 21.27 55272.35 88888.00 2008-04-23 18:09:25.875 114 12427.15 21.30 55272.40 88888.00 2008-04-23 18:09:26.000 114 12427.10 21.27 55272.43 88888.00 2008-04-23 18:09:26.125 114 12427.08 21.30 55272.38 88888.00 2008-04-23 18:09:26.250 114 12427.08 21.25 55272.35 88888.00 2008-04-23 18:09:26.375 114 12427.12 21.25 55272.35 88888.00 2008-04-23 18:09:26.500 114 12427.15 21.27 55272.38 88888.00 2008-04-23 18:09:26.625 114 12427.20 21.27 55272.40 88888.00 2008-04-23 18:09:26.750 114 12427.23 21.30 55272.40 88888.00 2008-04-23 18:09:26.875 114 12427.25 21.38 55272.43 88888.00 2008-04-23 18:09:27.000 114 12427.23 21.35 55272.35 88888.00 2008-04-23 18:09:27.125 114 12427.20 21.40 55272.38 88888.00 2008-04-23 18:09:27.250 114 12427.20 21.38 55272.35 88888.00 2008-04-23 18:09:27.375 114 12427.23 21.40 55272.35 88888.00 2008-04-23 18:09:27.500 114 12427.20 21.40 55272.38 88888.00 2008-04-23 18:09:27.625 114 12427.25 21.30 55272.38 88888.00 2008-04-23 18:09:27.750 114 12427.33 21.30 55272.38 88888.00 2008-04-23 18:09:27.875 114 12427.40 21.32 55272.32 88888.00 2008-04-23 18:09:28.000 114 12427.38 21.30 55272.30 88888.00 2008-04-23 18:09:28.125 114 12427.38 21.32 55272.32 88888.00 2008-04-23 18:09:28.250 114 12427.42 21.27 55272.35 88888.00 2008-04-23 18:09:28.375 114 12427.50 21.32 55272.35 88888.00 2008-04-23 18:09:28.500 114 12427.52 21.30 55272.30 88888.00 2008-04-23 18:09:28.625 114 12427.70 21.35 55272.30 88888.00 2008-04-23 18:09:28.750 114 12427.75 21.43 55272.32 88888.00 2008-04-23 18:09:28.875 114 12427.70 21.43 55272.35 88888.00 2008-04-23 18:09:29.000 114 12427.62 21.30 55272.32 88888.00 2008-04-23 18:09:29.125 114 12427.65 21.32 55272.32 88888.00 2008-04-23 18:09:29.250 114 12427.70 21.35 55272.32 88888.00 2008-04-23 18:09:29.375 114 12427.75 21.38 55272.30 88888.00 2008-04-23 18:09:29.500 114 12427.75 21.32 55272.30 88888.00 2008-04-23 18:09:29.625 114 12427.73 21.25 55272.30 88888.00 2008-04-23 18:09:29.750 114 12427.80 21.23 55272.30 88888.00 2008-04-23 18:09:29.875 114 12427.88 21.25 55272.30 88888.00 2008-04-23 18:09:30.000 114 12427.90 21.25 55272.28 88888.00 2008-04-23 18:09:30.125 114 12427.90 21.20 55272.30 88888.00 2008-04-23 18:09:30.250 114 12428.12 21.18 55271.95 88888.00 2008-04-23 18:09:30.375 114 12428.20 21.23 55271.88 88888.00 2008-04-23 18:09:30.500 114 12427.92 21.20 55272.12 88888.00 2008-04-23 18:09:30.625 114 12427.75 21.15 55272.35 88888.00 2008-04-23 18:09:30.750 114 12427.88 21.20 55272.40 88888.00 2008-04-23 18:09:30.875 114 12427.92 21.18 55272.35 88888.00 2008-04-23 18:09:31.000 114 12427.98 21.12 55272.35 88888.00 2008-04-23 18:09:31.125 114 12427.98 21.07 55272.32 88888.00 2008-04-23 18:09:31.250 114 12428.05 21.15 55272.35 88888.00 2008-04-23 18:09:31.375 114 12428.02 21.18 55272.32 88888.00 2008-04-23 18:09:31.500 114 12427.98 21.18 55272.35 88888.00 2008-04-23 18:09:31.625 114 12428.00 21.12 55272.35 88888.00 2008-04-23 18:09:31.750 114 12428.08 21.15 55272.38 88888.00 2008-04-23 18:09:31.875 114 12428.08 21.12 55272.35 88888.00 2008-04-23 18:09:32.000 114 12428.08 21.12 55272.32 88888.00 2008-04-23 18:09:32.125 114 12428.10 21.12 55272.32 88888.00 2008-04-23 18:09:32.250 114 12428.05 21.05 55272.30 88888.00 2008-04-23 18:09:32.375 114 12428.05 21.02 55272.30 88888.00 2008-04-23 18:09:32.500 114 12428.10 21.02 55272.30 88888.00 2008-04-23 18:09:32.625 114 12428.12 21.02 55272.32 88888.00 2008-04-23 18:09:32.750 114 12428.10 21.00 55272.30 88888.00 2008-04-23 18:09:32.875 114 12428.20 21.05 55272.32 88888.00 2008-04-23 18:09:33.000 114 12428.30 20.95 55272.32 88888.00 2008-04-23 18:09:33.125 114 12428.33 20.88 55272.32 88888.00 2008-04-23 18:09:33.250 114 12428.30 20.93 55272.32 88888.00 2008-04-23 18:09:33.375 114 12428.40 20.95 55272.32 88888.00 2008-04-23 18:09:33.500 114 12428.45 20.90 55272.32 88888.00 2008-04-23 18:09:33.625 114 12428.45 20.80 55272.32 88888.00 2008-04-23 18:09:33.750 114 12428.52 20.75 55272.30 88888.00 2008-04-23 18:09:33.875 114 12428.55 20.65 55272.30 88888.00 2008-04-23 18:09:34.000 114 12428.62 20.68 55272.28 88888.00 2008-04-23 18:09:34.125 114 12428.70 20.73 55272.32 88888.00 2008-04-23 18:09:34.250 114 12428.70 20.65 55272.32 88888.00 2008-04-23 18:09:34.375 114 12428.77 20.60 55272.32 88888.00 2008-04-23 18:09:34.500 114 12428.80 20.57 55272.35 88888.00 2008-04-23 18:09:34.625 114 12428.85 20.62 55272.35 88888.00 2008-04-23 18:09:34.750 114 12428.90 20.57 55272.32 88888.00 2008-04-23 18:09:34.875 114 12428.90 20.50 55272.30 88888.00 2008-04-23 18:09:35.000 114 12428.95 20.45 55272.28 88888.00 2008-04-23 18:09:35.125 114 12428.98 20.40 55272.28 88888.00 2008-04-23 18:09:35.250 114 12429.02 20.30 55272.28 88888.00 2008-04-23 18:09:35.375 114 12429.02 20.30 55272.28 88888.00 2008-04-23 18:09:35.500 114 12429.00 20.32 55272.28 88888.00 2008-04-23 18:09:35.625 114 12429.02 20.30 55272.28 88888.00 2008-04-23 18:09:35.750 114 12429.02 20.30 55272.30 88888.00 2008-04-23 18:09:35.875 114 12429.05 20.27 55272.32 88888.00 2008-04-23 18:09:36.000 114 12429.05 20.23 55272.30 88888.00 2008-04-23 18:09:36.125 114 12429.05 20.23 55272.30 88888.00 2008-04-23 18:09:36.250 114 12429.05 20.23 55272.30 88888.00 2008-04-23 18:09:36.375 114 12429.15 20.25 55272.35 88888.00 2008-04-23 18:09:36.500 114 12429.12 20.20 55272.32 88888.00 2008-04-23 18:09:36.625 114 12429.08 20.18 55272.30 88888.00 2008-04-23 18:09:36.750 114 12429.05 20.10 55272.30 88888.00 2008-04-23 18:09:36.875 114 12429.02 20.05 55272.30 88888.00 2008-04-23 18:09:37.000 114 12429.08 20.10 55272.32 88888.00 2008-04-23 18:09:37.125 114 12429.10 20.12 55272.35 88888.00 2008-04-23 18:09:37.250 114 12429.08 20.12 55272.32 88888.00 2008-04-23 18:09:37.375 114 12429.05 20.10 55272.32 88888.00 2008-04-23 18:09:37.500 114 12429.05 20.02 55272.32 88888.00 2008-04-23 18:09:37.625 114 12429.02 20.05 55272.32 88888.00 2008-04-23 18:09:37.750 114 12429.00 20.05 55272.30 88888.00 2008-04-23 18:09:37.875 114 12429.08 20.05 55272.30 88888.00 2008-04-23 18:09:38.000 114 12429.08 20.02 55272.32 88888.00 2008-04-23 18:09:38.125 114 12429.05 20.00 55272.35 88888.00 2008-04-23 18:09:38.250 114 12428.98 20.02 55272.35 88888.00 2008-04-23 18:09:38.375 114 12428.98 20.07 55272.35 88888.00 2008-04-23 18:09:38.500 114 12428.95 20.07 55272.32 88888.00 2008-04-23 18:09:38.625 114 12428.95 20.07 55272.32 88888.00 2008-04-23 18:09:38.750 114 12428.95 20.10 55272.38 88888.00 2008-04-23 18:09:38.875 114 12428.98 20.18 55272.35 88888.00 2008-04-23 18:09:39.000 114 12428.92 20.12 55272.35 88888.00 2008-04-23 18:09:39.125 114 12428.92 20.10 55272.38 88888.00 2008-04-23 18:09:39.250 114 12428.98 20.12 55272.40 88888.00 2008-04-23 18:09:39.375 114 12429.05 20.12 55272.43 88888.00 2008-04-23 18:09:39.500 114 12429.00 20.12 55272.43 88888.00 2008-04-23 18:09:39.625 114 12428.85 20.07 55272.40 88888.00 2008-04-23 18:09:39.750 114 12428.90 20.07 55272.43 88888.00 2008-04-23 18:09:39.875 114 12429.02 20.05 55272.43 88888.00 2008-04-23 18:09:40.000 114 12429.10 20.02 55272.45 88888.00 2008-04-23 18:09:40.125 114 12429.10 20.00 55272.40 88888.00 2008-04-23 18:09:40.250 114 12429.02 19.95 55272.38 88888.00 2008-04-23 18:09:40.375 114 12429.08 19.90 55272.38 88888.00 2008-04-23 18:09:40.500 114 12429.10 19.93 55272.43 88888.00 2008-04-23 18:09:40.625 114 12429.12 19.98 55272.43 88888.00 2008-04-23 18:09:40.750 114 12429.15 19.98 55272.43 88888.00 2008-04-23 18:09:40.875 114 12429.10 19.90 55272.40 88888.00 2008-04-23 18:09:41.000 114 12429.10 19.88 55272.38 88888.00 2008-04-23 18:09:41.125 114 12429.15 19.88 55272.38 88888.00 2008-04-23 18:09:41.250 114 12429.25 19.82 55272.38 88888.00 2008-04-23 18:09:41.375 114 12429.30 19.85 55272.40 88888.00 2008-04-23 18:09:41.500 114 12429.30 19.85 55272.43 88888.00 2008-04-23 18:09:41.625 114 12429.33 19.82 55272.47 88888.00 2008-04-23 18:09:41.750 114 12429.38 19.75 55272.45 88888.00 2008-04-23 18:09:41.875 114 12429.35 19.65 55272.43 88888.00 2008-04-23 18:09:42.000 114 12429.45 19.65 55272.43 88888.00 2008-04-23 18:09:42.125 114 12429.50 19.70 55272.47 88888.00 2008-04-23 18:09:42.250 114 12429.48 19.60 55272.45 88888.00 2008-04-23 18:09:42.375 114 12429.48 19.52 55272.45 88888.00 2008-04-23 18:09:42.500 114 12429.45 19.50 55272.45 88888.00 2008-04-23 18:09:42.625 114 12429.50 19.50 55272.47 88888.00 2008-04-23 18:09:42.750 114 12429.52 19.45 55272.47 88888.00 2008-04-23 18:09:42.875 114 12429.52 19.45 55272.47 88888.00 2008-04-23 18:09:43.000 114 12429.55 19.40 55272.47 88888.00 2008-04-23 18:09:43.125 114 12429.52 19.40 55272.47 88888.00 2008-04-23 18:09:43.250 114 12429.50 19.35 55272.50 88888.00 2008-04-23 18:09:43.375 114 12429.48 19.30 55272.50 88888.00 2008-04-23 18:09:43.500 114 12429.50 19.30 55272.53 88888.00 2008-04-23 18:09:43.625 114 12429.52 19.32 55272.55 88888.00 2008-04-23 18:09:43.750 114 12429.48 19.30 55272.53 88888.00 2008-04-23 18:09:43.875 114 12429.45 19.30 55272.53 88888.00 2008-04-23 18:09:44.000 114 12429.50 19.32 55272.53 88888.00 2008-04-23 18:09:44.125 114 12429.52 19.32 55272.55 88888.00 2008-04-23 18:09:44.250 114 12429.50 19.27 55272.55 88888.00 2008-04-23 18:09:44.375 114 12429.48 19.27 55272.57 88888.00 2008-04-23 18:09:44.500 114 12429.42 19.25 55272.55 88888.00 2008-04-23 18:09:44.625 114 12429.40 19.23 55272.55 88888.00 2008-04-23 18:09:44.750 114 12429.50 19.30 55272.57 88888.00 2008-04-23 18:09:44.875 114 12429.52 19.27 55272.57 88888.00 2008-04-23 18:09:45.000 114 12429.48 19.30 55272.55 88888.00 2008-04-23 18:09:45.125 114 12429.40 19.32 55272.55 88888.00 2008-04-23 18:09:45.250 114 12429.38 19.30 55272.57 88888.00 2008-04-23 18:09:45.375 114 12429.40 19.32 55272.57 88888.00 2008-04-23 18:09:45.500 114 12429.45 19.32 55272.60 88888.00 2008-04-23 18:09:45.625 114 12429.50 19.32 55272.62 88888.00 2008-04-23 18:09:45.750 114 12429.52 19.35 55272.62 88888.00 2008-04-23 18:09:45.875 114 12429.50 19.38 55272.65 88888.00 2008-04-23 18:09:46.000 114 12429.48 19.38 55272.65 88888.00 2008-04-23 18:09:46.125 114 12429.40 19.32 55272.62 88888.00 2008-04-23 18:09:46.250 114 12429.38 19.32 55272.62 88888.00 2008-04-23 18:09:46.375 114 12429.38 19.38 55272.62 88888.00 2008-04-23 18:09:46.500 114 12429.30 19.38 55272.65 88888.00 2008-04-23 18:09:46.625 114 12429.30 19.32 55272.68 88888.00 2008-04-23 18:09:46.750 114 12429.25 19.32 55272.68 88888.00 2008-04-23 18:09:46.875 114 12429.23 19.40 55272.68 88888.00 2008-04-23 18:09:47.000 114 12429.23 19.43 55272.68 88888.00 2008-04-23 18:09:47.125 114 12429.25 19.43 55272.70 88888.00 2008-04-23 18:09:47.250 114 12429.25 19.38 55272.68 88888.00 2008-04-23 18:09:47.375 114 12429.27 19.35 55272.70 88888.00 2008-04-23 18:09:47.500 114 12429.25 19.35 55272.68 88888.00 2008-04-23 18:09:47.625 114 12429.27 19.40 55272.70 88888.00 2008-04-23 18:09:47.750 114 12429.30 19.38 55272.72 88888.00 2008-04-23 18:09:47.875 114 12429.33 19.40 55272.72 88888.00 2008-04-23 18:09:48.000 114 12429.33 19.38 55272.72 88888.00 2008-04-23 18:09:48.125 114 12429.27 19.30 55272.72 88888.00 2008-04-23 18:09:48.250 114 12429.27 19.27 55272.72 88888.00 2008-04-23 18:09:48.375 114 12429.27 19.30 55272.72 88888.00 2008-04-23 18:09:48.500 114 12429.30 19.32 55272.75 88888.00 2008-04-23 18:09:48.625 114 12429.27 19.30 55272.75 88888.00 2008-04-23 18:09:48.750 114 12429.25 19.27 55272.75 88888.00 2008-04-23 18:09:48.875 114 12429.25 19.32 55272.78 88888.00 2008-04-23 18:09:49.000 114 12429.17 19.32 55272.75 88888.00 2008-04-23 18:09:49.125 114 12429.15 19.25 55272.75 88888.00 2008-04-23 18:09:49.250 114 12429.20 19.23 55272.75 88888.00 2008-04-23 18:09:49.375 114 12429.33 19.27 55272.80 88888.00 2008-04-23 18:09:49.500 114 12429.35 19.25 55272.78 88888.00 2008-04-23 18:09:49.625 114 12429.27 19.23 55272.75 88888.00 2008-04-23 18:09:49.750 114 12429.25 19.20 55272.75 88888.00 2008-04-23 18:09:49.875 114 12429.25 19.20 55272.78 88888.00 2008-04-23 18:09:50.000 114 12429.20 19.18 55272.82 88888.00 2008-04-23 18:09:50.125 114 12429.27 19.25 55272.85 88888.00 2008-04-23 18:09:50.250 114 12429.27 19.20 55272.85 88888.00 2008-04-23 18:09:50.375 114 12429.25 19.18 55272.85 88888.00 2008-04-23 18:09:50.500 114 12429.17 19.18 55272.85 88888.00 2008-04-23 18:09:50.625 114 12429.08 19.18 55272.85 88888.00 2008-04-23 18:09:50.750 114 12428.98 19.12 55272.88 88888.00 2008-04-23 18:09:50.875 114 12429.02 19.23 55272.90 88888.00 2008-04-23 18:09:51.000 114 12429.05 19.23 55272.90 88888.00 2008-04-23 18:09:51.125 114 12428.95 19.15 55272.90 88888.00 2008-04-23 18:09:51.250 114 12428.90 19.10 55272.93 88888.00 2008-04-23 18:09:51.375 114 12428.95 19.10 55272.90 88888.00 2008-04-23 18:09:51.500 114 12429.00 19.12 55272.93 88888.00 2008-04-23 18:09:51.625 114 12428.95 19.10 55272.93 88888.00 2008-04-23 18:09:51.750 114 12428.90 19.07 55272.93 88888.00 2008-04-23 18:09:51.875 114 12428.90 19.15 55272.93 88888.00 2008-04-23 18:09:52.000 114 12428.90 19.15 55272.88 88888.00 2008-04-23 18:09:52.125 114 12428.83 19.18 55272.90 88888.00 2008-04-23 18:09:52.250 114 12428.77 19.18 55272.93 88888.00 2008-04-23 18:09:52.375 114 12428.80 19.18 55272.93 88888.00 2008-04-23 18:09:52.500 114 12428.77 19.18 55272.97 88888.00 2008-04-23 18:09:52.625 114 12428.80 19.12 55272.97 88888.00 2008-04-23 18:09:52.750 114 12428.77 19.05 55272.97 88888.00 2008-04-23 18:09:52.875 114 12428.77 19.07 55272.97 88888.00 2008-04-23 18:09:53.000 114 12428.77 19.12 55273.00 88888.00 2008-04-23 18:09:53.125 114 12428.85 19.18 55273.05 88888.00 2008-04-23 18:09:53.250 114 12428.77 19.15 55273.07 88888.00 2008-04-23 18:09:53.375 114 12428.67 19.12 55273.05 88888.00 2008-04-23 18:09:53.500 114 12428.65 19.10 55273.03 88888.00 2008-04-23 18:09:53.625 114 12428.60 19.05 55273.05 88888.00 2008-04-23 18:09:53.750 114 12428.50 19.07 55273.07 88888.00 2008-04-23 18:09:53.875 114 12428.45 19.10 55273.10 88888.00 2008-04-23 18:09:54.000 114 12428.45 19.07 55273.12 88888.00 2008-04-23 18:09:54.125 114 12428.38 19.07 55273.07 88888.00 2008-04-23 18:09:54.250 114 12428.35 19.00 55273.07 88888.00 2008-04-23 18:09:54.375 114 12428.45 19.00 55273.10 88888.00 2008-04-23 18:09:54.500 114 12428.55 19.02 55273.10 88888.00 2008-04-23 18:09:54.625 114 12428.52 19.00 55273.12 88888.00 2008-04-23 18:09:54.750 114 12428.52 19.00 55273.18 88888.00 2008-04-23 18:09:54.875 114 12428.52 19.02 55273.20 88888.00 2008-04-23 18:09:55.000 114 12428.45 19.07 55273.20 88888.00 2008-04-23 18:09:55.125 114 12428.42 19.07 55273.18 88888.00 2008-04-23 18:09:55.250 114 12428.42 19.00 55273.15 88888.00 2008-04-23 18:09:55.375 114 12428.45 19.00 55273.18 88888.00 2008-04-23 18:09:55.500 114 12428.40 18.95 55273.18 88888.00 2008-04-23 18:09:55.625 114 12428.30 18.93 55273.18 88888.00 2008-04-23 18:09:55.750 114 12428.33 18.90 55273.20 88888.00 2008-04-23 18:09:55.875 114 12428.35 18.93 55273.22 88888.00 2008-04-23 18:09:56.000 114 12428.40 18.95 55273.20 88888.00 2008-04-23 18:09:56.125 114 12428.33 18.90 55273.22 88888.00 2008-04-23 18:09:56.250 114 12428.27 18.82 55273.22 88888.00 2008-04-23 18:09:56.375 114 12428.38 18.82 55273.22 88888.00 2008-04-23 18:09:56.500 114 12428.40 18.80 55273.25 88888.00 2008-04-23 18:09:56.625 114 12428.38 18.85 55273.25 88888.00 2008-04-23 18:09:56.750 114 12428.40 18.88 55273.30 88888.00 2008-04-23 18:09:56.875 114 12428.35 18.88 55273.28 88888.00 2008-04-23 18:09:57.000 114 12428.30 18.85 55273.25 88888.00 2008-04-23 18:09:57.125 114 12428.42 18.85 55273.32 88888.00 2008-04-23 18:09:57.250 114 12428.48 18.82 55273.38 88888.00 2008-04-23 18:09:57.375 114 12428.42 18.80 55273.32 88888.00 2008-04-23 18:09:57.500 114 12428.35 18.80 55273.32 88888.00 2008-04-23 18:09:57.625 114 12428.35 18.80 55273.32 88888.00 2008-04-23 18:09:57.750 114 12428.40 18.82 55273.35 88888.00 2008-04-23 18:09:57.875 114 12428.27 18.82 55273.38 88888.00 2008-04-23 18:09:58.000 114 12428.23 18.77 55273.35 88888.00 2008-04-23 18:09:58.125 114 12428.20 18.82 55273.38 88888.00 2008-04-23 18:09:58.250 114 12428.20 18.90 55273.38 88888.00 2008-04-23 18:09:58.375 114 12428.20 18.98 55273.40 88888.00 2008-04-23 18:09:58.500 114 12428.17 19.02 55273.40 88888.00 2008-04-23 18:09:58.625 114 12428.08 19.05 55273.40 88888.00 2008-04-23 18:09:58.750 114 12428.05 19.10 55273.40 88888.00 2008-04-23 18:09:58.875 114 12428.05 19.10 55273.40 88888.00 2008-04-23 18:09:59.000 114 12428.02 19.12 55273.40 88888.00 2008-04-23 18:09:59.125 114 12427.98 19.18 55273.43 88888.00 2008-04-23 18:09:59.250 114 12427.80 19.18 55273.40 88888.00 2008-04-23 18:09:59.375 114 12427.75 19.20 55273.43 88888.00 2008-04-23 18:09:59.500 114 12427.73 19.27 55273.43 88888.00 2008-04-23 18:09:59.625 114 12427.73 19.35 55273.43 88888.00 2008-04-23 18:09:59.750 114 12427.65 19.38 55273.45 88888.00 2008-04-23 18:09:59.875 114 12427.67 19.38 55273.45 88888.00 2008-04-23 18:10:00.000 114 12427.62 19.48 55273.47 88888.00 2008-04-23 18:10:00.125 114 12427.58 19.57 55273.50 88888.00 2008-04-23 18:10:00.250 114 12427.50 19.60 55273.47 88888.00 2008-04-23 18:10:00.375 114 12427.48 19.60 55273.45 88888.00 2008-04-23 18:10:00.500 114 12427.40 19.70 55273.45 88888.00 2008-04-23 18:10:00.625 114 12427.35 19.70 55273.43 88888.00 2008-04-23 18:10:00.750 114 12427.33 19.73 55273.45 88888.00 2008-04-23 18:10:00.875 114 12427.20 19.80 55273.45 88888.00 2008-04-23 18:10:01.000 114 12427.15 19.85 55273.45 88888.00 2008-04-23 18:10:01.125 114 12427.17 19.93 55273.47 88888.00 2008-04-23 18:10:01.250 114 12427.17 19.98 55273.50 88888.00 2008-04-23 18:10:01.375 114 12427.17 20.00 55273.47 88888.00 2008-04-23 18:10:01.500 114 12427.10 20.02 55273.47 88888.00 2008-04-23 18:10:01.625 114 12427.08 20.02 55273.50 88888.00 2008-04-23 18:10:01.750 114 12427.10 20.07 55273.53 88888.00 2008-04-23 18:10:01.875 114 12427.05 20.07 55273.47 88888.00 2008-04-23 18:10:02.000 114 12427.08 20.15 55273.45 88888.00 2008-04-23 18:10:02.125 114 12427.15 20.20 55273.50 88888.00 2008-04-23 18:10:02.250 114 12427.15 20.20 55273.47 88888.00 2008-04-23 18:10:02.375 114 12427.12 20.23 55273.45 88888.00 2008-04-23 18:10:02.500 114 12427.17 20.30 55273.45 88888.00 2008-04-23 18:10:02.625 114 12427.20 20.38 55273.50 88888.00 2008-04-23 18:10:02.750 114 12427.17 20.38 55273.50 88888.00 2008-04-23 18:10:02.875 114 12427.17 20.40 55273.50 88888.00 2008-04-23 18:10:03.000 114 12427.12 20.43 55273.45 88888.00 2008-04-23 18:10:03.125 114 12427.20 20.48 55273.47 88888.00 2008-04-23 18:10:03.250 114 12427.25 20.57 55273.50 88888.00 2008-04-23 18:10:03.375 114 12427.30 20.57 55273.50 88888.00 2008-04-23 18:10:03.500 114 12427.27 20.52 55273.50 88888.00 2008-04-23 18:10:03.625 114 12427.30 20.62 55273.47 88888.00 2008-04-23 18:10:03.750 114 12427.25 20.68 55273.47 88888.00 2008-04-23 18:10:03.875 114 12427.15 20.62 55273.45 88888.00 2008-04-23 18:10:04.000 114 12427.10 20.60 55273.45 88888.00 2008-04-23 18:10:04.125 114 12427.05 20.60 55273.45 88888.00 2008-04-23 18:10:04.250 114 12427.00 20.62 55273.45 88888.00 2008-04-23 18:10:04.375 114 12427.12 20.68 55273.45 88888.00 2008-04-23 18:10:04.500 114 12427.15 20.65 55273.45 88888.00 2008-04-23 18:10:04.625 114 12427.15 20.65 55273.47 88888.00 2008-04-23 18:10:04.750 114 12427.20 20.70 55273.47 88888.00 2008-04-23 18:10:04.875 114 12427.25 20.77 55273.47 88888.00 2008-04-23 18:10:05.000 114 12427.20 20.75 55273.45 88888.00 2008-04-23 18:10:05.125 114 12427.23 20.70 55273.47 88888.00 2008-04-23 18:10:05.250 114 12427.27 20.73 55273.47 88888.00 2008-04-23 18:10:05.375 114 12427.35 20.80 55273.45 88888.00 2008-04-23 18:10:05.500 114 12427.30 20.77 55273.45 88888.00 2008-04-23 18:10:05.625 114 12427.25 20.77 55273.45 88888.00 2008-04-23 18:10:05.750 114 12427.25 20.75 55273.43 88888.00 2008-04-23 18:10:05.875 114 12427.17 20.77 55273.45 88888.00 2008-04-23 18:10:06.000 114 12427.17 20.73 55273.43 88888.00 2008-04-23 18:10:06.125 114 12427.23 20.75 55273.45 88888.00 2008-04-23 18:10:06.250 114 12427.25 20.77 55273.47 88888.00 2008-04-23 18:10:06.375 114 12427.20 20.75 55273.45 88888.00 2008-04-23 18:10:06.500 114 12427.12 20.65 55273.43 88888.00 2008-04-23 18:10:06.625 114 12427.17 20.57 55273.40 88888.00 2008-04-23 18:10:06.750 114 12427.23 20.60 55273.43 88888.00 2008-04-23 18:10:06.875 114 12427.30 20.68 55273.43 88888.00 2008-04-23 18:10:07.000 114 12427.38 20.68 55273.45 88888.00 2008-04-23 18:10:07.125 114 12427.27 20.60 55273.43 88888.00 2008-04-23 18:10:07.250 114 12427.23 20.57 55273.43 88888.00 2008-04-23 18:10:07.375 114 12427.23 20.52 55273.40 88888.00 2008-04-23 18:10:07.500 114 12427.27 20.50 55273.43 88888.00 2008-04-23 18:10:07.625 114 12427.27 20.45 55273.43 88888.00 2008-04-23 18:10:07.750 114 12427.27 20.43 55273.43 88888.00 2008-04-23 18:10:07.875 114 12427.27 20.40 55273.38 88888.00 2008-04-23 18:10:08.000 114 12427.27 20.35 55273.38 88888.00 2008-04-23 18:10:08.125 114 12427.35 20.35 55273.43 88888.00 2008-04-23 18:10:08.250 114 12427.45 20.40 55273.47 88888.00 2008-04-23 18:10:08.375 114 12427.52 20.45 55273.47 88888.00 2008-04-23 18:10:08.500 114 12427.48 20.40 55273.43 88888.00 2008-04-23 18:10:08.625 114 12427.42 20.32 55273.40 88888.00 2008-04-23 18:10:08.750 114 12427.50 20.30 55273.38 88888.00 2008-04-23 18:10:08.875 114 12427.50 20.30 55273.38 88888.00 2008-04-23 18:10:09.000 114 12427.62 20.35 55273.40 88888.00 2008-04-23 18:10:09.125 114 12427.70 20.35 55273.43 88888.00 2008-04-23 18:10:09.250 114 12427.60 20.32 55273.43 88888.00 2008-04-23 18:10:09.375 114 12427.62 20.35 55273.43 88888.00 2008-04-23 18:10:09.500 114 12427.58 20.32 55273.38 88888.00 2008-04-23 18:10:09.625 114 12427.52 20.32 55273.35 88888.00 2008-04-23 18:10:09.750 114 12427.52 20.32 55273.38 88888.00 2008-04-23 18:10:09.875 114 12427.58 20.35 55273.38 88888.00 2008-04-23 18:10:10.000 114 12427.55 20.38 55273.38 88888.00 2008-04-23 18:10:10.125 114 12427.60 20.43 55273.38 88888.00 2008-04-23 18:10:10.250 114 12427.58 20.45 55273.40 88888.00 2008-04-23 18:10:10.375 114 12427.62 20.48 55273.40 88888.00 2008-04-23 18:10:10.500 114 12427.55 20.52 55273.43 88888.00 2008-04-23 18:10:10.625 114 12427.45 20.55 55273.43 88888.00 2008-04-23 18:10:10.750 114 12427.45 20.60 55273.43 88888.00 2008-04-23 18:10:10.875 114 12427.50 20.65 55273.40 88888.00 2008-04-23 18:10:11.000 114 12427.52 20.57 55273.38 88888.00 2008-04-23 18:10:11.125 114 12427.52 20.57 55273.38 88888.00 2008-04-23 18:10:11.250 114 12427.58 20.60 55273.38 88888.00 2008-04-23 18:10:11.375 114 12427.62 20.57 55273.40 88888.00 2008-04-23 18:10:11.500 114 12427.62 20.57 55273.38 88888.00 2008-04-23 18:10:11.625 114 12427.67 20.62 55273.35 88888.00 2008-04-23 18:10:11.750 114 12427.73 20.62 55273.35 88888.00 2008-04-23 18:10:11.875 114 12427.75 20.65 55273.32 88888.00 2008-04-23 18:10:12.000 114 12427.70 20.65 55273.32 88888.00 2008-04-23 18:10:12.125 114 12427.70 20.68 55273.35 88888.00 2008-04-23 18:10:12.250 114 12427.75 20.68 55273.35 88888.00 2008-04-23 18:10:12.375 114 12427.85 20.65 55273.35 88888.00 2008-04-23 18:10:12.500 114 12427.88 20.68 55273.38 88888.00 2008-04-23 18:10:12.625 114 12427.98 20.68 55273.35 88888.00 2008-04-23 18:10:12.750 114 12427.95 20.68 55273.38 88888.00 2008-04-23 18:10:12.875 114 12427.88 20.70 55273.38 88888.00 2008-04-23 18:10:13.000 114 12427.92 20.65 55273.35 88888.00 2008-04-23 18:10:13.125 114 12427.95 20.60 55273.32 88888.00 2008-04-23 18:10:13.250 114 12427.95 20.62 55273.38 88888.00 2008-04-23 18:10:13.375 114 12428.05 20.60 55273.35 88888.00 2008-04-23 18:10:13.500 114 12428.08 20.60 55273.35 88888.00 2008-04-23 18:10:13.625 114 12428.02 20.57 55273.32 88888.00 2008-04-23 18:10:13.750 114 12428.10 20.62 55273.35 88888.00 2008-04-23 18:10:13.875 114 12428.20 20.65 55273.35 88888.00 2008-04-23 18:10:14.000 114 12428.23 20.60 55273.30 88888.00 2008-04-23 18:10:14.125 114 12428.17 20.57 55273.30 88888.00 2008-04-23 18:10:14.250 114 12428.17 20.52 55273.30 88888.00 2008-04-23 18:10:14.375 114 12428.17 20.52 55273.30 88888.00 2008-04-23 18:10:14.500 114 12428.33 20.60 55273.32 88888.00 2008-04-23 18:10:14.625 114 12428.42 20.62 55273.32 88888.00 2008-04-23 18:10:14.750 114 12428.42 20.55 55273.30 88888.00 2008-04-23 18:10:14.875 114 12428.42 20.48 55273.25 88888.00 2008-04-23 18:10:15.000 114 12428.50 20.50 55273.28 88888.00 2008-04-23 18:10:15.125 114 12428.58 20.52 55273.30 88888.00 2008-04-23 18:10:15.250 114 12428.52 20.50 55273.30 88888.00 2008-04-23 18:10:15.375 114 12428.60 20.52 55273.30 88888.00 2008-04-23 18:10:15.500 114 12428.55 20.52 55273.28 88888.00 2008-04-23 18:10:15.625 114 12428.58 20.57 55273.28 88888.00 2008-04-23 18:10:15.750 114 12428.62 20.52 55273.25 88888.00 2008-04-23 18:10:15.875 114 12428.67 20.52 55273.25 88888.00 2008-04-23 18:10:16.000 114 12428.70 20.50 55273.22 88888.00 2008-04-23 18:10:16.125 114 12428.73 20.48 55273.25 88888.00 2008-04-23 18:10:16.250 114 12428.70 20.43 55273.22 88888.00 2008-04-23 18:10:16.375 114 12428.70 20.40 55273.22 88888.00 2008-04-23 18:10:16.500 114 12428.73 20.43 55273.25 88888.00 2008-04-23 18:10:16.625 114 12428.77 20.48 55273.22 88888.00 2008-04-23 18:10:16.750 114 12428.80 20.48 55273.20 88888.00 2008-04-23 18:10:16.875 114 12428.85 20.50 55273.20 88888.00 2008-04-23 18:10:17.000 114 12428.88 20.45 55273.18 88888.00 2008-04-23 18:10:17.125 114 12428.90 20.38 55273.20 88888.00 2008-04-23 18:10:17.250 114 12428.85 20.32 55273.20 88888.00 2008-04-23 18:10:17.375 114 12428.83 20.38 55273.20 88888.00 2008-04-23 18:10:17.500 114 12428.83 20.45 55273.20 88888.00 2008-04-23 18:10:17.625 114 12428.83 20.48 55273.20 88888.00 2008-04-23 18:10:17.750 114 12428.90 20.48 55273.20 88888.00 2008-04-23 18:10:17.875 114 12428.88 20.45 55273.18 88888.00 2008-04-23 18:10:18.000 114 12428.85 20.43 55273.18 88888.00 2008-04-23 18:10:18.125 114 12428.95 20.50 55273.18 88888.00 2008-04-23 18:10:18.250 114 12429.00 20.48 55273.18 88888.00 2008-04-23 18:10:18.375 114 12429.05 20.48 55273.18 88888.00 2008-04-23 18:10:18.500 114 12429.10 20.50 55273.15 88888.00 2008-04-23 18:10:18.625 114 12429.02 20.45 55273.12 88888.00 2008-04-23 18:10:18.750 114 12429.02 20.40 55273.10 88888.00 2008-04-23 18:10:18.875 114 12429.10 20.43 55273.10 88888.00 2008-04-23 18:10:19.000 114 12429.17 20.48 55273.15 88888.00 2008-04-23 18:10:19.125 114 12429.15 20.45 55273.18 88888.00 2008-04-23 18:10:19.250 114 12429.08 20.43 55273.18 88888.00 2008-04-23 18:10:19.375 114 12429.05 20.48 55273.18 88888.00 2008-04-23 18:10:19.500 114 12429.08 20.45 55273.18 88888.00 2008-04-23 18:10:19.625 114 12429.12 20.48 55273.18 88888.00 2008-04-23 18:10:19.750 114 12429.20 20.50 55273.18 88888.00 2008-04-23 18:10:19.875 114 12429.25 20.45 55273.18 88888.00 2008-04-23 18:10:20.000 114 12429.27 20.43 55273.15 88888.00 2008-04-23 18:10:20.125 114 12429.27 20.43 55273.20 88888.00 2008-04-23 18:10:20.250 114 12429.20 20.43 55273.20 88888.00 2008-04-23 18:10:20.375 114 12429.20 20.43 55273.15 88888.00 2008-04-23 18:10:20.500 114 12429.20 20.43 55273.15 88888.00 2008-04-23 18:10:20.625 114 12429.23 20.38 55273.12 88888.00 2008-04-23 18:10:20.750 114 12429.27 20.38 55273.12 88888.00 2008-04-23 18:10:20.875 114 12429.38 20.43 55273.15 88888.00 2008-04-23 18:10:21.000 114 12429.42 20.45 55273.15 88888.00 2008-04-23 18:10:21.125 114 12429.42 20.43 55273.15 88888.00 2008-04-23 18:10:21.250 114 12429.33 20.32 55273.10 88888.00 2008-04-23 18:10:21.375 114 12429.40 20.35 55273.12 88888.00 2008-04-23 18:10:21.500 114 12429.52 20.32 55273.10 88888.00 2008-04-23 18:10:21.625 114 12429.50 20.35 55273.07 88888.00 2008-04-23 18:10:21.750 114 12429.52 20.35 55273.10 88888.00 2008-04-23 18:10:21.875 114 12429.52 20.35 55273.15 88888.00 2008-04-23 18:10:22.000 114 12429.52 20.32 55273.12 88888.00 2008-04-23 18:10:22.125 114 12429.45 20.30 55273.18 88888.00 2008-04-23 18:10:22.250 114 12429.40 20.27 55273.15 88888.00 2008-04-23 18:10:22.375 114 12429.45 20.25 55273.15 88888.00 2008-04-23 18:10:22.500 114 12429.42 20.23 55273.12 88888.00 2008-04-23 18:10:22.625 114 12429.42 20.30 55273.20 88888.00 2008-04-23 18:10:22.750 114 12429.42 20.35 55273.20 88888.00 2008-04-23 18:10:22.875 114 12429.38 20.32 55273.20 88888.00 2008-04-23 18:10:23.000 114 12429.35 20.35 55273.22 88888.00 2008-04-23 18:10:23.125 114 12429.38 20.38 55273.25 88888.00 2008-04-23 18:10:23.250 114 12429.33 20.35 55273.25 88888.00 2008-04-23 18:10:23.375 114 12429.33 20.32 55273.25 88888.00 2008-04-23 18:10:23.500 114 12429.27 20.27 55273.25 88888.00 2008-04-23 18:10:23.625 114 12429.23 20.30 55273.25 88888.00 2008-04-23 18:10:23.750 114 12429.20 20.32 55273.28 88888.00 2008-04-23 18:10:23.875 114 12429.20 20.30 55273.28 88888.00 2008-04-23 18:10:24.000 114 12429.20 20.25 55273.28 88888.00 2008-04-23 18:10:24.125 114 12429.20 20.32 55273.32 88888.00 2008-04-23 18:10:24.250 114 12429.20 20.38 55273.35 88888.00 2008-04-23 18:10:24.375 114 12429.27 20.43 55273.35 88888.00 2008-04-23 18:10:24.500 114 12429.27 20.35 55273.35 88888.00 2008-04-23 18:10:24.625 114 12429.27 20.35 55273.35 88888.00 2008-04-23 18:10:24.750 114 12429.23 20.32 55273.32 88888.00 2008-04-23 18:10:24.875 114 12429.17 20.25 55273.35 88888.00 2008-04-23 18:10:25.000 114 12429.08 20.23 55273.35 88888.00 2008-04-23 18:10:25.125 114 12429.02 20.23 55273.43 88888.00 2008-04-23 18:10:25.250 114 12429.08 20.27 55273.40 88888.00 2008-04-23 18:10:25.375 114 12429.12 20.30 55273.40 88888.00 2008-04-23 18:10:25.500 114 12429.08 20.25 55273.45 88888.00 2008-04-23 18:10:25.625 114 12429.00 20.20 55273.47 88888.00 2008-04-23 18:10:25.750 114 12429.00 20.27 55273.53 88888.00 2008-04-23 18:10:25.875 114 12429.05 20.30 55273.53 88888.00 2008-04-23 18:10:26.000 114 12429.05 20.18 55273.47 88888.00 2008-04-23 18:10:26.125 114 12429.02 20.15 55273.45 88888.00 2008-04-23 18:10:26.250 114 12429.00 20.15 55273.47 88888.00 2008-04-23 18:10:26.375 114 12428.98 20.18 55273.47 88888.00 2008-04-23 18:10:26.500 114 12428.98 20.18 55273.50 88888.00 2008-04-23 18:10:26.625 114 12429.00 20.20 55273.50 88888.00 2008-04-23 18:10:26.750 114 12428.98 20.18 55273.53 88888.00 2008-04-23 18:10:26.875 114 12428.95 20.18 55273.55 88888.00 2008-04-23 18:10:27.000 114 12428.98 20.15 55273.57 88888.00 2008-04-23 18:10:27.125 114 12428.92 20.15 55273.55 88888.00 2008-04-23 18:10:27.250 114 12428.92 20.18 55273.55 88888.00 2008-04-23 18:10:27.375 114 12428.85 20.23 55273.55 88888.00 2008-04-23 18:10:27.500 114 12428.80 20.20 55273.53 88888.00 2008-04-23 18:10:27.625 114 12428.77 20.20 55273.53 88888.00 2008-04-23 18:10:27.750 114 12428.70 20.20 55273.53 88888.00 2008-04-23 18:10:27.875 114 12428.67 20.25 55273.55 88888.00 2008-04-23 18:10:28.000 114 12428.60 20.27 55273.60 88888.00 2008-04-23 18:10:28.125 114 12428.52 20.30 55273.60 88888.00 2008-04-23 18:10:28.250 114 12428.48 20.43 55273.65 88888.00 2008-04-23 18:10:28.375 114 12428.45 20.50 55273.62 88888.00 2008-04-23 18:10:28.500 114 12428.35 20.43 55273.65 88888.00 2008-04-23 18:10:28.625 114 12428.33 20.45 55273.62 88888.00 2008-04-23 18:10:28.750 114 12428.33 20.55 55273.65 88888.00 2008-04-23 18:10:28.875 114 12428.38 20.55 55273.65 88888.00 2008-04-23 18:10:29.000 114 12428.35 20.55 55273.65 88888.00 2008-04-23 18:10:29.125 114 12428.35 20.57 55273.68 88888.00 2008-04-23 18:10:29.250 114 12428.35 20.65 55273.68 88888.00 2008-04-23 18:10:29.375 114 12428.38 20.68 55273.65 88888.00 2008-04-23 18:10:29.500 114 12428.33 20.65 55273.65 88888.00 2008-04-23 18:10:29.625 114 12428.30 20.68 55273.72 88888.00 2008-04-23 18:10:29.750 114 12428.33 20.70 55273.72 88888.00 2008-04-23 18:10:29.875 114 12428.38 20.68 55273.70 88888.00 2008-04-23 18:10:30.000 114 12428.33 20.60 55273.68 88888.00 2008-04-23 18:10:30.125 114 12428.25 20.62 55273.70 88888.00 2008-04-23 18:10:30.250 114 12428.17 20.65 55273.78 88888.00 2008-04-23 18:10:30.375 114 12428.25 20.68 55273.78 88888.00 2008-04-23 18:10:30.500 114 12428.33 20.62 55273.78 88888.00 2008-04-23 18:10:30.625 114 12428.25 20.60 55273.78 88888.00 2008-04-23 18:10:30.750 114 12428.15 20.62 55273.78 88888.00 2008-04-23 18:10:30.875 114 12428.10 20.60 55273.78 88888.00 2008-04-23 18:10:31.000 114 12428.05 20.57 55273.78 88888.00 2008-04-23 18:10:31.125 114 12428.10 20.57 55273.78 88888.00 2008-04-23 18:10:31.250 114 12428.17 20.60 55273.82 88888.00 2008-04-23 18:10:31.375 114 12428.17 20.55 55273.80 88888.00 2008-04-23 18:10:31.500 114 12428.15 20.55 55273.88 88888.00 2008-04-23 18:10:31.625 114 12428.15 20.52 55273.85 88888.00 2008-04-23 18:10:31.750 114 12428.08 20.52 55273.82 88888.00 2008-04-23 18:10:31.875 114 12428.02 20.50 55273.82 88888.00 2008-04-23 18:10:32.000 114 12428.05 20.55 55273.85 88888.00 2008-04-23 18:10:32.125 114 12428.02 20.55 55273.90 88888.00 2008-04-23 18:10:32.250 114 12428.00 20.55 55273.95 88888.00 2008-04-23 18:10:32.375 114 12427.98 20.57 55273.93 88888.00 2008-04-23 18:10:32.500 114 12427.95 20.55 55273.93 88888.00 2008-04-23 18:10:32.625 114 12427.88 20.55 55273.95 88888.00 2008-04-23 18:10:32.750 114 12427.83 20.55 55273.95 88888.00 2008-04-23 18:10:32.875 114 12427.80 20.55 55273.97 88888.00 2008-04-23 18:10:33.000 114 12427.73 20.52 55273.93 88888.00 2008-04-23 18:10:33.125 114 12427.70 20.50 55273.97 88888.00 2008-04-23 18:10:33.250 114 12427.65 20.50 55274.00 88888.00 2008-04-23 18:10:33.375 114 12427.62 20.45 55273.97 88888.00 2008-04-23 18:10:33.500 114 12427.58 20.40 55273.97 88888.00 2008-04-23 18:10:33.625 114 12427.55 20.35 55274.03 88888.00 2008-04-23 18:10:33.750 114 12427.55 20.27 55274.07 88888.00 2008-04-23 18:10:33.875 114 12427.52 20.25 55274.07 88888.00 2008-04-23 18:10:34.000 114 12427.55 20.32 55274.10 88888.00 2008-04-23 18:10:34.125 114 12427.45 20.20 55274.12 88888.00 2008-04-23 18:10:34.250 114 12427.35 20.18 55274.12 88888.00 2008-04-23 18:10:34.375 114 12427.35 20.18 55274.12 88888.00 2008-04-23 18:10:34.500 114 12427.35 20.07 55274.12 88888.00 2008-04-23 18:10:34.625 114 12427.35 20.02 55274.12 88888.00 2008-04-23 18:10:34.750 114 12427.35 20.05 55274.12 88888.00 2008-04-23 18:10:34.875 114 12427.33 20.02 55274.18 88888.00 2008-04-23 18:10:35.000 114 12427.27 19.93 55274.12 88888.00 2008-04-23 18:10:35.125 114 12427.27 19.85 55274.20 88888.00 2008-04-23 18:10:35.250 114 12427.25 19.77 55274.20 88888.00 2008-04-23 18:10:35.375 114 12427.27 19.75 55274.22 88888.00 2008-04-23 18:10:35.500 114 12427.35 19.75 55274.25 88888.00 2008-04-23 18:10:35.625 114 12427.33 19.68 55274.25 88888.00 2008-04-23 18:10:35.750 114 12427.27 19.55 55274.28 88888.00 2008-04-23 18:10:35.875 114 12427.23 19.48 55274.25 88888.00 2008-04-23 18:10:36.000 114 12427.27 19.45 55274.25 88888.00 2008-04-23 18:10:36.125 114 12427.35 19.40 55274.25 88888.00 2008-04-23 18:10:36.250 114 12427.35 19.32 55274.25 88888.00 2008-04-23 18:10:36.375 114 12427.40 19.27 55274.30 88888.00 2008-04-23 18:10:36.500 114 12427.42 19.25 55274.35 88888.00 2008-04-23 18:10:36.625 114 12427.42 19.25 55274.30 88888.00 2008-04-23 18:10:36.750 114 12427.42 19.12 55274.28 88888.00 2008-04-23 18:10:36.875 114 12427.45 19.02 55274.30 88888.00 2008-04-23 18:10:37.000 114 12427.55 19.02 55274.30 88888.00 2008-04-23 18:10:37.125 114 12427.58 18.95 55274.30 88888.00 2008-04-23 18:10:37.250 114 12427.55 18.82 55274.28 88888.00 2008-04-23 18:10:37.375 114 12427.52 18.82 55274.28 88888.00 2008-04-23 18:10:37.500 114 12427.58 18.82 55274.30 88888.00 2008-04-23 18:10:37.625 114 12427.65 18.73 55274.28 88888.00 2008-04-23 18:10:37.750 114 12427.75 18.60 55274.28 88888.00 2008-04-23 18:10:37.875 114 12427.88 18.57 55274.30 88888.00 2008-04-23 18:10:38.000 114 12427.85 18.55 55274.28 88888.00 2008-04-23 18:10:38.125 114 12427.88 18.48 55274.30 88888.00 2008-04-23 18:10:38.250 114 12427.88 18.43 55274.32 88888.00 2008-04-23 18:10:38.375 114 12427.92 18.43 55274.32 88888.00 2008-04-23 18:10:38.500 114 12427.98 18.35 55274.30 88888.00 2008-04-23 18:10:38.625 114 12428.00 18.32 55274.30 88888.00 2008-04-23 18:10:38.750 114 12428.05 18.25 55274.30 88888.00 2008-04-23 18:10:38.875 114 12428.02 18.15 55274.28 88888.00 2008-04-23 18:10:39.000 114 12428.00 18.12 55274.30 88888.00 2008-04-23 18:10:39.125 114 12428.00 18.07 55274.32 88888.00 2008-04-23 18:10:39.250 114 12428.05 17.98 55274.35 88888.00 2008-04-23 18:10:39.375 114 12428.12 17.93 55274.35 88888.00 2008-04-23 18:10:39.500 114 12428.02 17.85 55274.32 88888.00 2008-04-23 18:10:39.625 114 12428.02 17.82 55274.32 88888.00 2008-04-23 18:10:39.750 114 12428.05 17.77 55274.32 88888.00 2008-04-23 18:10:39.875 114 12428.05 17.68 55274.35 88888.00 2008-04-23 18:10:40.000 114 12428.10 17.68 55274.32 88888.00 2008-04-23 18:10:40.125 114 12428.12 17.62 55274.35 88888.00 2008-04-23 18:10:40.250 114 12428.17 17.55 55274.35 88888.00 2008-04-23 18:10:40.375 114 12428.23 17.55 55274.38 88888.00 2008-04-23 18:10:40.500 114 12428.20 17.45 55274.38 88888.00 2008-04-23 18:10:40.625 114 12428.17 17.38 55274.35 88888.00 2008-04-23 18:10:40.750 114 12428.25 17.32 55274.38 88888.00 2008-04-23 18:10:40.875 114 12428.27 17.25 55274.38 88888.00 2008-04-23 18:10:41.000 114 12428.20 17.18 55274.38 88888.00 2008-04-23 18:10:41.125 114 12428.23 17.20 55274.35 88888.00 2008-04-23 18:10:41.250 114 12428.12 17.12 55274.38 88888.00 2008-04-23 18:10:41.375 114 12428.08 17.05 55274.35 88888.00 2008-04-23 18:10:41.500 114 12428.02 17.07 55274.38 88888.00 2008-04-23 18:10:41.625 114 12428.08 17.18 55274.40 88888.00 2008-04-23 18:10:41.750 114 12428.10 17.18 55274.43 88888.00 2008-04-23 18:10:41.875 114 12428.02 17.10 55274.43 88888.00 2008-04-23 18:10:42.000 114 12428.00 17.05 55274.40 88888.00 2008-04-23 18:10:42.125 114 12428.08 17.05 55274.45 88888.00 2008-04-23 18:10:42.250 114 12428.02 16.98 55274.45 88888.00 2008-04-23 18:10:42.375 114 12427.95 16.95 55274.45 88888.00 2008-04-23 18:10:42.500 114 12427.92 16.98 55274.43 88888.00 2008-04-23 18:10:42.625 114 12427.98 17.00 55274.50 88888.00 2008-04-23 18:10:42.750 114 12427.95 16.90 55274.50 88888.00 2008-04-23 18:10:42.875 114 12427.85 16.85 55274.43 88888.00 2008-04-23 18:10:43.000 114 12427.83 16.88 55274.43 88888.00 2008-04-23 18:10:43.125 114 12427.88 16.90 55274.47 88888.00 2008-04-23 18:10:43.250 114 12427.92 16.93 55274.45 88888.00 2008-04-23 18:10:43.375 114 12427.85 16.82 55274.43 88888.00 2008-04-23 18:10:43.500 114 12427.77 16.80 55274.45 88888.00 2008-04-23 18:10:43.625 114 12427.77 16.82 55274.47 88888.00 2008-04-23 18:10:43.750 114 12427.77 16.85 55274.53 88888.00 2008-04-23 18:10:43.875 114 12427.80 16.82 55274.53 88888.00 2008-04-23 18:10:44.000 114 12427.77 16.77 55274.50 88888.00 2008-04-23 18:10:44.125 114 12427.77 16.82 55274.55 88888.00 2008-04-23 18:10:44.250 114 12427.80 16.82 55274.57 88888.00 2008-04-23 18:10:44.375 114 12427.80 16.80 55274.57 88888.00 2008-04-23 18:10:44.500 114 12427.80 16.75 55274.55 88888.00 2008-04-23 18:10:44.625 114 12427.83 16.73 55274.57 88888.00 2008-04-23 18:10:44.750 114 12427.85 16.73 55274.60 88888.00 2008-04-23 18:10:44.875 114 12427.83 16.68 55274.60 88888.00 2008-04-23 18:10:45.000 114 12427.73 16.70 55274.60 88888.00 2008-04-23 18:10:45.125 114 12427.67 16.70 55274.60 88888.00 2008-04-23 18:10:45.250 114 12427.60 16.65 55274.60 88888.00 2008-04-23 18:10:45.375 114 12427.60 16.70 55274.62 88888.00 2008-04-23 18:10:45.500 114 12427.58 16.70 55274.65 88888.00 2008-04-23 18:10:45.625 114 12427.60 16.68 55274.65 88888.00 2008-04-23 18:10:45.750 114 12427.60 16.65 55274.65 88888.00 2008-04-23 18:10:45.875 114 12427.52 16.65 55274.65 88888.00 2008-04-23 18:10:46.000 114 12427.48 16.65 55274.65 88888.00 2008-04-23 18:10:46.125 114 12427.38 16.62 55274.65 88888.00 2008-04-23 18:10:46.250 114 12427.33 16.62 55274.70 88888.00 2008-04-23 18:10:46.375 114 12427.35 16.65 55274.70 88888.00 2008-04-23 18:10:46.500 114 12427.33 16.62 55274.68 88888.00 2008-04-23 18:10:46.625 114 12427.30 16.62 55274.68 88888.00 2008-04-23 18:10:46.750 114 12427.33 16.60 55274.68 88888.00 2008-04-23 18:10:46.875 114 12427.38 16.62 55274.70 88888.00 2008-04-23 18:10:47.000 114 12427.42 16.68 55274.70 88888.00 2008-04-23 18:10:47.125 114 12427.45 16.62 55274.70 88888.00 2008-04-23 18:10:47.250 114 12427.33 16.57 55274.70 88888.00 2008-04-23 18:10:47.375 114 12427.38 16.60 55274.70 88888.00 2008-04-23 18:10:47.500 114 12427.38 16.60 55274.72 88888.00 2008-04-23 18:10:47.625 114 12427.40 16.60 55274.70 88888.00 2008-04-23 18:10:47.750 114 12427.35 16.62 55274.70 88888.00 2008-04-23 18:10:47.875 114 12427.33 16.65 55274.72 88888.00 2008-04-23 18:10:48.000 114 12427.35 16.70 55274.72 88888.00 2008-04-23 18:10:48.125 114 12427.30 16.70 55274.75 88888.00 2008-04-23 18:10:48.250 114 12427.20 16.65 55274.72 88888.00 2008-04-23 18:10:48.375 114 12427.20 16.70 55274.70 88888.00 2008-04-23 18:10:48.500 114 12427.27 16.68 55274.72 88888.00 2008-04-23 18:10:48.625 114 12427.30 16.70 55274.68 88888.00 2008-04-23 18:10:48.750 114 12427.33 16.73 55274.72 88888.00 2008-04-23 18:10:48.875 114 12427.35 16.77 55274.72 88888.00 2008-04-23 18:10:49.000 114 12427.38 16.82 55274.72 88888.00 2008-04-23 18:10:49.125 114 12427.40 16.77 55274.72 88888.00 2008-04-23 18:10:49.250 114 12427.42 16.77 55274.70 88888.00 2008-04-23 18:10:49.375 114 12427.45 16.82 55274.70 88888.00 2008-04-23 18:10:49.500 114 12427.42 16.80 55274.68 88888.00 2008-04-23 18:10:49.625 114 12427.45 16.80 55274.70 88888.00 2008-04-23 18:10:49.750 114 12427.50 16.85 55274.68 88888.00 2008-04-23 18:10:49.875 114 12427.60 16.82 55274.68 88888.00 2008-04-23 18:10:50.000 114 12427.70 16.77 55274.62 88888.00 2008-04-23 18:10:50.125 114 12427.62 16.75 55274.62 88888.00 2008-04-23 18:10:50.250 114 12427.60 16.75 55274.65 88888.00 2008-04-23 18:10:50.375 114 12427.67 16.77 55274.62 88888.00 2008-04-23 18:10:50.500 114 12427.70 16.75 55274.65 88888.00 2008-04-23 18:10:50.625 114 12427.70 16.80 55274.65 88888.00 2008-04-23 18:10:50.750 114 12427.75 16.82 55274.65 88888.00 2008-04-23 18:10:50.875 114 12427.73 16.77 55274.62 88888.00 2008-04-23 18:10:51.000 114 12427.77 16.75 55274.60 88888.00 2008-04-23 18:10:51.125 114 12427.77 16.75 55274.60 88888.00 2008-04-23 18:10:51.250 114 12427.73 16.68 55274.65 88888.00 2008-04-23 18:10:51.375 114 12427.77 16.70 55274.62 88888.00 2008-04-23 18:10:51.500 114 12427.88 16.73 55274.65 88888.00 2008-04-23 18:10:51.625 114 12427.88 16.73 55274.57 88888.00 2008-04-23 18:10:51.750 114 12427.88 16.73 55274.60 88888.00 2008-04-23 18:10:51.875 114 12427.95 16.75 55274.60 88888.00 2008-04-23 18:10:52.000 114 12428.02 16.77 55274.57 88888.00 2008-04-23 18:10:52.125 114 12428.05 16.77 55274.60 88888.00 2008-04-23 18:10:52.250 114 12427.95 16.70 55274.57 88888.00 2008-04-23 18:10:52.375 114 12427.95 16.65 55274.57 88888.00 2008-04-23 18:10:52.500 114 12427.92 16.60 55274.55 88888.00 2008-04-23 18:10:52.625 114 12427.92 16.62 55274.55 88888.00 2008-04-23 18:10:52.750 114 12427.95 16.65 55274.55 88888.00 2008-04-23 18:10:52.875 114 12428.00 16.65 55274.55 88888.00 2008-04-23 18:10:53.000 114 12428.05 16.62 55274.55 88888.00 2008-04-23 18:10:53.125 114 12428.05 16.70 55274.55 88888.00 2008-04-23 18:10:53.250 114 12427.98 16.68 55274.53 88888.00 2008-04-23 18:10:53.375 114 12428.00 16.68 55274.53 88888.00 2008-04-23 18:10:53.500 114 12428.05 16.73 55274.53 88888.00 2008-04-23 18:10:53.625 114 12427.98 16.77 55274.53 88888.00 2008-04-23 18:10:53.750 114 12427.92 16.75 55274.55 88888.00 2008-04-23 18:10:53.875 114 12427.92 16.75 55274.57 88888.00 2008-04-23 18:10:54.000 114 12427.98 16.73 55274.55 88888.00 2008-04-23 18:10:54.125 114 12427.98 16.73 55274.53 88888.00 2008-04-23 18:10:54.250 114 12427.95 16.75 55274.53 88888.00 2008-04-23 18:10:54.375 114 12428.00 16.80 55274.53 88888.00 2008-04-23 18:10:54.500 114 12428.02 16.82 55274.53 88888.00 2008-04-23 18:10:54.625 114 12428.08 16.77 55274.50 88888.00 2008-04-23 18:10:54.750 114 12428.02 16.77 55274.47 88888.00 2008-04-23 18:10:54.875 114 12427.95 16.77 55274.45 88888.00 2008-04-23 18:10:55.000 114 12427.92 16.82 55274.45 88888.00 2008-04-23 18:10:55.125 114 12427.95 16.85 55274.50 88888.00 2008-04-23 18:10:55.250 114 12427.90 16.88 55274.53 88888.00 2008-04-23 18:10:55.375 114 12427.95 16.93 55274.47 88888.00 2008-04-23 18:10:55.500 114 12427.95 16.88 55274.45 88888.00 2008-04-23 18:10:55.625 114 12427.95 16.90 55274.45 88888.00 2008-04-23 18:10:55.750 114 12427.90 16.88 55274.47 88888.00 2008-04-23 18:10:55.875 114 12427.90 16.90 55274.53 88888.00 2008-04-23 18:10:56.000 114 12427.90 16.88 55274.53 88888.00 2008-04-23 18:10:56.125 114 12427.90 16.88 55274.53 88888.00 2008-04-23 18:10:56.250 114 12427.88 16.88 55274.53 88888.00 2008-04-23 18:10:56.375 114 12427.90 16.93 55274.53 88888.00 2008-04-23 18:10:56.500 114 12427.85 16.93 55274.55 88888.00 2008-04-23 18:10:56.625 114 12427.83 16.90 55274.55 88888.00 2008-04-23 18:10:56.750 114 12427.88 16.98 55274.55 88888.00 2008-04-23 18:10:56.875 114 12427.85 17.00 55274.55 88888.00 2008-04-23 18:10:57.000 114 12427.83 16.98 55274.50 88888.00 2008-04-23 18:10:57.125 114 12427.83 16.98 55274.57 88888.00 2008-04-23 18:10:57.250 114 12427.90 16.98 55274.57 88888.00 2008-04-23 18:10:57.375 114 12427.98 16.95 55274.55 88888.00 2008-04-23 18:10:57.500 114 12428.00 16.95 55274.50 88888.00 2008-04-23 18:10:57.625 114 12428.02 16.93 55274.47 88888.00 2008-04-23 18:10:57.750 114 12428.05 16.93 55274.53 88888.00 2008-04-23 18:10:57.875 114 12428.10 16.93 55274.47 88888.00 2008-04-23 18:10:58.000 114 12428.10 16.90 55274.43 88888.00 2008-04-23 18:10:58.125 114 12428.12 16.95 55274.45 88888.00 2008-04-23 18:10:58.250 114 12428.23 17.02 55274.50 88888.00 2008-04-23 18:10:58.375 114 12428.27 17.02 55274.47 88888.00 2008-04-23 18:10:58.500 114 12428.20 17.02 55274.47 88888.00 2008-04-23 18:10:58.625 114 12428.23 17.02 55274.47 88888.00 2008-04-23 18:10:58.750 114 12428.23 17.07 55274.47 88888.00 2008-04-23 18:10:58.875 114 12428.23 17.07 55274.45 88888.00 2008-04-23 18:10:59.000 114 12428.27 17.12 55274.45 88888.00 2008-04-23 18:10:59.125 114 12428.27 17.12 55274.43 88888.00 2008-04-23 18:10:59.250 114 12428.33 17.18 55274.45 88888.00 2008-04-23 18:10:59.375 114 12428.33 17.18 55274.45 88888.00 2008-04-23 18:10:59.500 114 12428.33 17.15 55274.45 88888.00 2008-04-23 18:10:59.625 114 12428.45 17.18 55274.47 88888.00 2008-04-23 18:10:59.750 114 12428.48 17.18 55274.47 88888.00 2008-04-23 18:10:59.875 114 12428.48 17.15 55274.45 88888.00 2008-04-23 18:11:00.000 114 12428.42 17.15 55274.45 88888.00 2008-04-23 18:11:00.125 114 12428.38 17.12 55274.45 88888.00 2008-04-23 18:11:00.250 114 12428.45 17.12 55274.47 88888.00 2008-04-23 18:11:00.375 114 12428.52 17.12 55274.45 88888.00 2008-04-23 18:11:00.500 114 12428.55 17.07 55274.45 88888.00 2008-04-23 18:11:00.625 114 12428.52 17.12 55274.43 88888.00 2008-04-23 18:11:00.750 114 12428.50 17.18 55274.45 88888.00 2008-04-23 18:11:00.875 114 12428.55 17.18 55274.47 88888.00 2008-04-23 18:11:01.000 114 12428.62 17.10 55274.45 88888.00 2008-04-23 18:11:01.125 114 12428.62 17.07 55274.45 88888.00 2008-04-23 18:11:01.250 114 12428.55 17.07 55274.45 88888.00 2008-04-23 18:11:01.375 114 12428.60 17.12 55274.47 88888.00 2008-04-23 18:11:01.500 114 12428.65 17.18 55274.50 88888.00 2008-04-23 18:11:01.625 114 12428.67 17.15 55274.47 88888.00 2008-04-23 18:11:01.750 114 12428.62 17.15 55274.45 88888.00 2008-04-23 18:11:01.875 114 12428.65 17.18 55274.47 88888.00 2008-04-23 18:11:02.000 114 12428.70 17.18 55274.47 88888.00 2008-04-23 18:11:02.125 114 12428.70 17.12 55274.47 88888.00 2008-04-23 18:11:02.250 114 12428.73 17.15 55274.53 88888.00 2008-04-23 18:11:02.375 114 12428.73 17.12 55274.50 88888.00 2008-04-23 18:11:02.500 114 12428.67 17.10 55274.53 88888.00 2008-04-23 18:11:02.625 114 12428.70 17.07 55274.53 88888.00 2008-04-23 18:11:02.750 114 12428.73 17.02 55274.50 88888.00 2008-04-23 18:11:02.875 114 12428.73 16.95 55274.50 88888.00 2008-04-23 18:11:03.000 114 12428.80 17.00 55274.50 88888.00 2008-04-23 18:11:03.125 114 12428.80 17.05 55274.53 88888.00 2008-04-23 18:11:03.250 114 12428.65 16.95 55274.53 88888.00 2008-04-23 18:11:03.375 114 12428.70 16.93 55274.53 88888.00 2008-04-23 18:11:03.500 114 12428.77 16.93 55274.53 88888.00 2008-04-23 18:11:03.625 114 12428.75 16.93 55274.55 88888.00 2008-04-23 18:11:03.750 114 12428.67 16.90 55274.55 88888.00 2008-04-23 18:11:03.875 114 12428.75 17.02 55274.57 88888.00 2008-04-23 18:11:04.000 114 12428.77 17.05 55274.55 88888.00 2008-04-23 18:11:04.125 114 12428.83 17.02 55274.55 88888.00 2008-04-23 18:11:04.250 114 12428.77 16.93 55274.55 88888.00 2008-04-23 18:11:04.375 114 12428.80 16.93 55274.57 88888.00 2008-04-23 18:11:04.500 114 12428.83 16.95 55274.62 88888.00 2008-04-23 18:11:04.625 114 12428.83 16.90 55274.62 88888.00 2008-04-23 18:11:04.750 114 12428.77 16.88 55274.57 88888.00 2008-04-23 18:11:04.875 114 12428.67 16.82 55274.57 88888.00 2008-04-23 18:11:05.000 114 12428.65 16.85 55274.57 88888.00 2008-04-23 18:11:05.125 114 12428.73 16.82 55274.60 88888.00 2008-04-23 18:11:05.250 114 12428.75 16.73 55274.57 88888.00 2008-04-23 18:11:05.375 114 12428.77 16.73 55274.57 88888.00 2008-04-23 18:11:05.500 114 12428.80 16.70 55274.60 88888.00 2008-04-23 18:11:05.625 114 12428.70 16.62 55274.57 88888.00 2008-04-23 18:11:05.750 114 12428.65 16.57 55274.55 88888.00 2008-04-23 18:11:05.875 114 12428.67 16.55 55274.57 88888.00 2008-04-23 18:11:06.000 114 12428.70 16.50 55274.62 88888.00 2008-04-23 18:11:06.125 114 12428.75 16.48 55274.65 88888.00 2008-04-23 18:11:06.250 114 12428.77 16.43 55274.65 88888.00 2008-04-23 18:11:06.375 114 12428.80 16.38 55274.70 88888.00 2008-04-23 18:11:06.500 114 12428.73 16.30 55274.72 88888.00 2008-04-23 18:11:06.625 114 12428.65 16.25 55274.72 88888.00 2008-04-23 18:11:06.750 114 12428.62 16.23 55274.72 88888.00 2008-04-23 18:11:06.875 114 12428.65 16.27 55274.72 88888.00 2008-04-23 18:11:07.000 114 12428.62 16.25 55274.72 88888.00 2008-04-23 18:11:07.125 114 12428.60 16.25 55274.78 88888.00 2008-04-23 18:11:07.250 114 12428.52 16.20 55274.85 88888.00 2008-04-23 18:11:07.375 114 12428.50 16.15 55274.82 88888.00 2008-04-23 18:11:07.500 114 12428.50 16.07 55274.82 88888.00 2008-04-23 18:11:07.625 114 12428.50 16.05 55274.85 88888.00 2008-04-23 18:11:07.750 114 12428.52 16.02 55274.85 88888.00 2008-04-23 18:11:07.875 114 12428.55 16.05 55274.85 88888.00 2008-04-23 18:11:08.000 114 12428.55 16.05 55274.85 88888.00 2008-04-23 18:11:08.125 114 12428.48 16.02 55274.88 88888.00 2008-04-23 18:11:08.250 114 12428.38 16.00 55274.88 88888.00 2008-04-23 18:11:08.375 114 12428.35 16.00 55274.90 88888.00 2008-04-23 18:11:08.500 114 12428.38 15.97 55274.90 88888.00 2008-04-23 18:11:08.625 114 12428.38 15.95 55274.93 88888.00 2008-04-23 18:11:08.750 114 12428.27 15.90 55274.90 88888.00 2008-04-23 18:11:08.875 114 12428.25 15.82 55274.90 88888.00 2008-04-23 18:11:09.000 114 12428.23 15.85 55274.93 88888.00 2008-04-23 18:11:09.125 114 12428.25 15.88 55274.95 88888.00 2008-04-23 18:11:09.250 114 12428.25 15.88 55275.00 88888.00 2008-04-23 18:11:09.375 114 12428.27 15.93 55274.97 88888.00 2008-04-23 18:11:09.500 114 12428.30 15.85 55275.00 88888.00 2008-04-23 18:11:09.625 114 12428.35 15.82 55275.00 88888.00 2008-04-23 18:11:09.750 114 12428.33 15.88 55275.03 88888.00 2008-04-23 18:11:09.875 114 12428.25 15.85 55275.05 88888.00 2008-04-23 18:11:10.000 114 12428.20 15.82 55275.05 88888.00 2008-04-23 18:11:10.125 114 12428.20 15.78 55275.07 88888.00 2008-04-23 18:11:10.250 114 12428.17 15.78 55275.10 88888.00 2008-04-23 18:11:10.375 114 12428.10 15.80 55275.10 88888.00 2008-04-23 18:11:10.500 114 12428.12 15.88 55275.12 88888.00 2008-04-23 18:11:10.625 114 12428.02 15.85 55275.12 88888.00 2008-04-23 18:11:10.750 114 12427.95 15.82 55275.15 88888.00 2008-04-23 18:11:10.875 114 12427.92 15.80 55275.12 88888.00 2008-04-23 18:11:11.000 114 12427.98 15.82 55275.10 88888.00 2008-04-23 18:11:11.125 114 12427.98 15.85 55275.12 88888.00 2008-04-23 18:11:11.250 114 12427.92 15.85 55275.15 88888.00 2008-04-23 18:11:11.375 114 12427.92 15.88 55275.15 88888.00 2008-04-23 18:11:11.500 114 12427.92 15.88 55275.18 88888.00 2008-04-23 18:11:11.625 114 12427.92 15.82 55275.18 88888.00 2008-04-23 18:11:11.750 114 12427.92 15.90 55275.20 88888.00 2008-04-23 18:11:11.875 114 12427.85 15.90 55275.22 88888.00 2008-04-23 18:11:12.000 114 12427.77 15.88 55275.22 88888.00 2008-04-23 18:11:12.125 114 12427.83 15.93 55275.25 88888.00 2008-04-23 18:11:12.250 114 12427.77 15.90 55275.28 88888.00 2008-04-23 18:11:12.375 114 12427.73 15.88 55275.28 88888.00 2008-04-23 18:11:12.500 114 12427.62 15.82 55275.22 88888.00 2008-04-23 18:11:12.625 114 12427.55 15.82 55275.25 88888.00 2008-04-23 18:11:12.750 114 12427.52 15.85 55275.25 88888.00 2008-04-23 18:11:12.875 114 12427.52 15.85 55275.28 88888.00 2008-04-23 18:11:13.000 114 12427.50 15.85 55275.28 88888.00 2008-04-23 18:11:13.125 114 12427.40 15.85 55275.30 88888.00 2008-04-23 18:11:13.250 114 12427.33 15.85 55275.30 88888.00 2008-04-23 18:11:13.375 114 12427.33 15.88 55275.32 88888.00 2008-04-23 18:11:13.500 114 12427.35 15.88 55275.32 88888.00 2008-04-23 18:11:13.625 114 12427.33 15.95 55275.38 88888.00 2008-04-23 18:11:13.750 114 12427.25 15.97 55275.38 88888.00 2008-04-23 18:11:13.875 114 12427.23 15.95 55275.38 88888.00 2008-04-23 18:11:14.000 114 12427.20 15.95 55275.38 88888.00 2008-04-23 18:11:14.125 114 12427.17 15.97 55275.40 88888.00 2008-04-23 18:11:14.250 114 12427.12 15.95 55275.40 88888.00 2008-04-23 18:11:14.375 114 12427.15 15.95 55275.40 88888.00 2008-04-23 18:11:14.500 114 12427.12 15.95 55275.43 88888.00 2008-04-23 18:11:14.625 114 12427.08 15.95 55275.43 88888.00 2008-04-23 18:11:14.750 114 12427.02 15.95 55275.43 88888.00 2008-04-23 18:11:14.875 114 12426.92 15.95 55275.45 88888.00 2008-04-23 18:11:15.000 114 12426.88 15.97 55275.45 88888.00 2008-04-23 18:11:15.125 114 12426.80 16.00 55275.47 88888.00 2008-04-23 18:11:15.250 114 12426.73 16.00 55275.47 88888.00 2008-04-23 18:11:15.375 114 12426.75 16.07 55275.50 88888.00 2008-04-23 18:11:15.500 114 12426.73 16.10 55275.53 88888.00 2008-04-23 18:11:15.625 114 12426.58 16.12 55275.55 88888.00 2008-04-23 18:11:15.750 114 12426.48 16.15 55275.55 88888.00 2008-04-23 18:11:15.875 114 12426.42 16.15 55275.55 88888.00 2008-04-23 18:11:16.000 114 12426.45 16.15 55275.53 88888.00 2008-04-23 18:11:16.125 114 12426.42 16.15 55275.55 88888.00 2008-04-23 18:11:16.250 114 12426.25 16.18 55275.55 88888.00 2008-04-23 18:11:16.375 114 12426.20 16.18 55275.60 88888.00 2008-04-23 18:11:16.500 114 12426.17 16.20 55275.57 88888.00 2008-04-23 18:11:16.625 114 12426.17 16.25 55275.57 88888.00 2008-04-23 18:11:16.750 114 12426.12 16.27 55275.57 88888.00 2008-04-23 18:11:16.875 114 12426.02 16.25 55275.57 88888.00 2008-04-23 18:11:17.000 114 12426.05 16.27 55275.57 88888.00 2008-04-23 18:11:17.125 114 12426.05 16.32 55275.60 88888.00 2008-04-23 18:11:17.250 114 12426.00 16.32 55275.60 88888.00 2008-04-23 18:11:17.375 114 12426.00 16.35 55275.62 88888.00 2008-04-23 18:11:17.500 114 12425.92 16.35 55275.65 88888.00 2008-04-23 18:11:17.625 114 12425.88 16.35 55275.62 88888.00 2008-04-23 18:11:17.750 114 12425.83 16.38 55275.62 88888.00 2008-04-23 18:11:17.875 114 12425.73 16.43 55275.60 88888.00 2008-04-23 18:11:18.000 114 12425.67 16.43 55275.60 88888.00 2008-04-23 18:11:18.125 114 12425.65 16.45 55275.62 88888.00 2008-04-23 18:11:18.250 114 12425.60 16.43 55275.65 88888.00 2008-04-23 18:11:18.375 114 12425.58 16.45 55275.62 88888.00 2008-04-23 18:11:18.500 114 12425.50 16.50 55275.57 88888.00 2008-04-23 18:11:18.625 114 12425.52 16.62 55275.62 88888.00 2008-04-23 18:11:18.750 114 12425.52 16.75 55275.65 88888.00 2008-04-23 18:11:18.875 114 12425.50 16.73 55275.65 88888.00 2008-04-23 18:11:19.000 114 12425.50 16.75 55275.65 88888.00 2008-04-23 18:11:19.125 114 12425.45 16.70 55275.65 88888.00 2008-04-23 18:11:19.250 114 12425.38 16.75 55275.68 88888.00 2008-04-23 18:11:19.375 114 12425.42 16.77 55275.65 88888.00 2008-04-23 18:11:19.500 114 12425.40 16.80 55275.65 88888.00 2008-04-23 18:11:19.625 114 12425.35 16.82 55275.65 88888.00 2008-04-23 18:11:19.750 114 12425.33 16.88 55275.68 88888.00 2008-04-23 18:11:19.875 114 12425.30 16.90 55275.68 88888.00 2008-04-23 18:11:20.000 114 12425.25 16.95 55275.68 88888.00 2008-04-23 18:11:20.125 114 12425.20 17.02 55275.70 88888.00 2008-04-23 18:11:20.250 114 12425.10 17.02 55275.72 88888.00 2008-04-23 18:11:20.375 114 12425.05 17.02 55275.72 88888.00 2008-04-23 18:11:20.500 114 12424.98 17.07 55275.72 88888.00 2008-04-23 18:11:20.625 114 12424.95 17.15 55275.72 88888.00 2008-04-23 18:11:20.750 114 12424.95 17.15 55275.70 88888.00 2008-04-23 18:11:20.875 114 12424.88 17.18 55275.68 88888.00 2008-04-23 18:11:21.000 114 12424.83 17.30 55275.70 88888.00 2008-04-23 18:11:21.125 114 12424.88 17.32 55275.72 88888.00 2008-04-23 18:11:21.250 114 12424.83 17.32 55275.70 88888.00 2008-04-23 18:11:21.375 114 12424.83 17.32 55275.70 88888.00 2008-04-23 18:11:21.500 114 12424.83 17.38 55275.75 88888.00 2008-04-23 18:11:21.625 114 12424.83 17.43 55275.75 88888.00 2008-04-23 18:11:21.750 114 12424.80 17.48 55275.72 88888.00 2008-04-23 18:11:21.875 114 12424.80 17.48 55275.70 88888.00 2008-04-23 18:11:22.000 114 12424.77 17.45 55275.70 88888.00 2008-04-23 18:11:22.125 114 12424.80 17.48 55275.70 88888.00 2008-04-23 18:11:22.250 114 12424.83 17.48 55275.72 88888.00 2008-04-23 18:11:22.375 114 12424.83 17.43 55275.70 88888.00 2008-04-23 18:11:22.500 114 12424.77 17.48 55275.70 88888.00 2008-04-23 18:11:22.625 114 12424.80 17.50 55275.72 88888.00 2008-04-23 18:11:22.750 114 12424.80 17.48 55275.72 88888.00 2008-04-23 18:11:22.875 114 12424.77 17.50 55275.72 88888.00 2008-04-23 18:11:23.000 114 12424.80 17.48 55275.72 88888.00 2008-04-23 18:11:23.125 114 12424.90 17.48 55275.72 88888.00 2008-04-23 18:11:23.250 114 12424.90 17.45 55275.72 88888.00 2008-04-23 18:11:23.375 114 12424.88 17.48 55275.72 88888.00 2008-04-23 18:11:23.500 114 12424.92 17.52 55275.72 88888.00 2008-04-23 18:11:23.625 114 12424.98 17.55 55275.75 88888.00 2008-04-23 18:11:23.750 114 12424.92 17.52 55275.70 88888.00 2008-04-23 18:11:23.875 114 12424.98 17.50 55275.68 88888.00 2008-04-23 18:11:24.000 114 12425.00 17.52 55275.68 88888.00 2008-04-23 18:11:24.125 114 12425.02 17.50 55275.68 88888.00 2008-04-23 18:11:24.250 114 12425.05 17.52 55275.70 88888.00 2008-04-23 18:11:24.375 114 12425.12 17.52 55275.68 88888.00 2008-04-23 18:11:24.500 114 12425.25 17.52 55275.68 88888.00 2008-04-23 18:11:24.625 114 12425.30 17.55 55275.68 88888.00 2008-04-23 18:11:24.750 114 12425.35 17.60 55275.72 88888.00 2008-04-23 18:11:24.875 114 12425.40 17.62 55275.72 88888.00 2008-04-23 18:11:25.000 114 12425.45 17.62 55275.68 88888.00 2008-04-23 18:11:25.125 114 12425.42 17.68 55275.68 88888.00 2008-04-23 18:11:25.250 114 12425.38 17.75 55275.70 88888.00 2008-04-23 18:11:25.375 114 12425.40 17.75 55275.70 88888.00 2008-04-23 18:11:25.500 114 12425.38 17.77 55275.68 88888.00 2008-04-23 18:11:25.625 114 12425.42 17.80 55275.68 88888.00 2008-04-23 18:11:25.750 114 12425.50 17.77 55275.68 88888.00 2008-04-23 18:11:25.875 114 12425.55 17.75 55275.65 88888.00 2008-04-23 18:11:26.000 114 12425.55 17.73 55275.62 88888.00 2008-04-23 18:11:26.125 114 12425.58 17.77 55275.62 88888.00 2008-04-23 18:11:26.250 114 12425.58 17.80 55275.62 88888.00 2008-04-23 18:11:26.375 114 12425.58 17.77 55275.60 88888.00 2008-04-23 18:11:26.500 114 12425.70 17.73 55275.62 88888.00 2008-04-23 18:11:26.625 114 12425.80 17.75 55275.57 88888.00 2008-04-23 18:11:26.750 114 12425.80 17.82 55275.60 88888.00 2008-04-23 18:11:26.875 114 12425.77 17.80 55275.60 88888.00 2008-04-23 18:11:27.000 114 12425.77 17.75 55275.60 88888.00 2008-04-23 18:11:27.125 114 12425.83 17.75 55275.57 88888.00 2008-04-23 18:11:27.250 114 12425.98 17.75 55275.62 88888.00 2008-04-23 18:11:27.375 114 12426.00 17.77 55275.65 88888.00 2008-04-23 18:11:27.500 114 12426.05 17.77 55275.65 88888.00 2008-04-23 18:11:27.625 114 12426.05 17.77 55275.62 88888.00 2008-04-23 18:11:27.750 114 12426.08 17.77 55275.65 88888.00 2008-04-23 18:11:27.875 114 12426.05 17.75 55275.62 88888.00 2008-04-23 18:11:28.000 114 12426.17 17.73 55275.62 88888.00 2008-04-23 18:11:28.125 114 12426.25 17.73 55275.62 88888.00 2008-04-23 18:11:28.250 114 12426.25 17.75 55275.62 88888.00 2008-04-23 18:11:28.375 114 12426.17 17.70 55275.60 88888.00 2008-04-23 18:11:28.500 114 12426.05 17.62 55275.57 88888.00 2008-04-23 18:11:28.625 114 12426.08 17.62 55275.57 88888.00 2008-04-23 18:11:28.750 114 12426.10 17.62 55275.57 88888.00 2008-04-23 18:11:28.875 114 12426.15 17.57 55275.55 88888.00 2008-04-23 18:11:29.000 114 12426.15 17.55 55275.60 88888.00 2008-04-23 18:11:29.125 114 12426.20 17.57 55275.57 88888.00 2008-04-23 18:11:29.250 114 12426.20 17.55 55275.57 88888.00 2008-04-23 18:11:29.375 114 12426.20 17.50 55275.57 88888.00 2008-04-23 18:11:29.500 114 12426.20 17.52 55275.55 88888.00 2008-04-23 18:11:29.625 114 12426.27 17.55 55275.55 88888.00 2008-04-23 18:11:29.750 114 12426.33 17.52 55275.55 88888.00 2008-04-23 18:11:29.875 114 12426.35 17.50 55275.55 88888.00 2008-04-23 18:11:30.000 114 12426.27 17.48 55275.53 88888.00 2008-04-23 18:11:30.125 114 12426.30 17.50 55275.57 88888.00 2008-04-23 18:11:30.250 114 12426.25 17.50 55275.60 88888.00 2008-04-23 18:11:30.375 114 12426.23 17.45 55275.60 88888.00 2008-04-23 18:11:30.500 114 12426.15 17.43 55275.57 88888.00 2008-04-23 18:11:30.625 114 12426.23 17.43 55275.57 88888.00 2008-04-23 18:11:30.750 114 12426.25 17.48 55275.57 88888.00 2008-04-23 18:11:30.875 114 12426.23 17.45 55275.55 88888.00 2008-04-23 18:11:31.000 114 12426.25 17.48 55275.55 88888.00 2008-04-23 18:11:31.125 114 12426.25 17.43 55275.60 88888.00 2008-04-23 18:11:31.250 114 12426.25 17.35 55275.57 88888.00 2008-04-23 18:11:31.375 114 12426.30 17.35 55275.57 88888.00 2008-04-23 18:11:31.500 114 12426.25 17.32 55275.57 88888.00 2008-04-23 18:11:31.625 114 12426.25 17.35 55275.62 88888.00 2008-04-23 18:11:31.750 114 12426.27 17.32 55275.62 88888.00 2008-04-23 18:11:31.875 114 12426.27 17.35 55275.60 88888.00 2008-04-23 18:11:32.000 114 12426.30 17.38 55275.57 88888.00 2008-04-23 18:11:32.125 114 12426.27 17.40 55275.60 88888.00 2008-04-23 18:11:32.250 114 12426.27 17.43 55275.62 88888.00 2008-04-23 18:11:32.375 114 12426.33 17.43 55275.62 88888.00 2008-04-23 18:11:32.500 114 12426.27 17.40 55275.60 88888.00 2008-04-23 18:11:32.625 114 12426.27 17.35 55275.55 88888.00 2008-04-23 18:11:32.750 114 12426.33 17.27 55275.55 88888.00 2008-04-23 18:11:32.875 114 12426.35 17.32 55275.55 88888.00 2008-04-23 18:11:33.000 114 12426.40 17.30 55275.53 88888.00 2008-04-23 18:11:33.125 114 12426.42 17.38 55275.53 88888.00 2008-04-23 18:11:33.250 114 12426.42 17.35 55275.53 88888.00 2008-04-23 18:11:33.375 114 12426.58 17.30 55275.55 88888.00 2008-04-23 18:11:33.500 114 12426.60 17.30 55275.53 88888.00 2008-04-23 18:11:33.625 114 12426.62 17.25 55275.50 88888.00 2008-04-23 18:11:33.750 114 12426.62 17.23 55275.50 88888.00 2008-04-23 18:11:33.875 114 12426.65 17.25 55275.50 88888.00 2008-04-23 18:11:34.000 114 12426.65 17.25 55275.50 88888.00 2008-04-23 18:11:34.125 114 12426.65 17.23 55275.47 88888.00 2008-04-23 18:11:34.250 114 12426.67 17.18 55275.45 88888.00 2008-04-23 18:11:34.375 114 12426.80 17.15 55275.45 88888.00 2008-04-23 18:11:34.500 114 12426.85 17.12 55275.43 88888.00 2008-04-23 18:11:34.625 114 12426.83 17.12 55275.43 88888.00 2008-04-23 18:11:34.750 114 12426.85 17.18 55275.43 88888.00 2008-04-23 18:11:34.875 114 12426.90 17.18 55275.45 88888.00 2008-04-23 18:11:35.000 114 12426.92 17.15 55275.40 88888.00 2008-04-23 18:11:35.125 114 12426.88 17.18 55275.40 88888.00 2008-04-23 18:11:35.250 114 12426.85 17.20 55275.40 88888.00 2008-04-23 18:11:35.375 114 12426.90 17.25 55275.40 88888.00 2008-04-23 18:11:35.500 114 12426.98 17.27 55275.40 88888.00 2008-04-23 18:11:35.625 114 12427.08 17.25 55275.38 88888.00 2008-04-23 18:11:35.750 114 12427.12 17.20 55275.32 88888.00 2008-04-23 18:11:35.875 114 12427.12 17.15 55275.28 88888.00 2008-04-23 18:11:36.000 114 12427.17 17.18 55275.28 88888.00 2008-04-23 18:11:36.125 114 12427.17 17.23 55275.28 88888.00 2008-04-23 18:11:36.250 114 12427.17 17.15 55275.25 88888.00 2008-04-23 18:11:36.375 114 12427.17 17.18 55275.22 88888.00 2008-04-23 18:11:36.500 114 12427.25 17.23 55275.25 88888.00 2008-04-23 18:11:36.625 114 12427.38 17.25 55275.25 88888.00 2008-04-23 18:11:36.750 114 12427.40 17.23 55275.25 88888.00 2008-04-23 18:11:36.875 114 12427.35 17.23 55275.22 88888.00 2008-04-23 18:11:37.000 114 12427.38 17.23 55275.22 88888.00 2008-04-23 18:11:37.125 114 12427.42 17.27 55275.28 88888.00 2008-04-23 18:11:37.250 114 12427.42 17.30 55275.28 88888.00 2008-04-23 18:11:37.375 114 12427.52 17.32 55275.22 88888.00 2008-04-23 18:11:37.500 114 12427.52 17.32 55275.25 88888.00 2008-04-23 18:11:37.625 114 12427.50 17.38 55275.25 88888.00 2008-04-23 18:11:37.750 114 12427.55 17.43 55275.25 88888.00 2008-04-23 18:11:37.875 114 12427.55 17.45 55275.25 88888.00 2008-04-23 18:11:38.000 114 12427.50 17.45 55275.20 88888.00 2008-04-23 18:11:38.125 114 12427.42 17.45 55275.18 88888.00 2008-04-23 18:11:38.250 114 12427.42 17.48 55275.20 88888.00 2008-04-23 18:11:38.375 114 12427.48 17.45 55275.20 88888.00 2008-04-23 18:11:38.500 114 12427.55 17.50 55275.20 88888.00 2008-04-23 18:11:38.625 114 12427.50 17.50 55275.15 88888.00 2008-04-23 18:11:38.750 114 12427.45 17.57 55275.15 88888.00 2008-04-23 18:11:38.875 114 12427.48 17.65 55275.18 88888.00 2008-04-23 18:11:39.000 114 12427.48 17.65 55275.18 88888.00 2008-04-23 18:11:39.125 114 12427.55 17.70 55275.12 88888.00 2008-04-23 18:11:39.250 114 12427.55 17.65 55275.12 88888.00 2008-04-23 18:11:39.375 114 12427.55 17.70 55275.12 88888.00 2008-04-23 18:11:39.500 114 12427.60 17.75 55275.15 88888.00 2008-04-23 18:11:39.625 114 12427.62 17.80 55275.18 88888.00 2008-04-23 18:11:39.750 114 12427.58 17.88 55275.18 88888.00 2008-04-23 18:11:39.875 114 12427.55 17.93 55275.15 88888.00 2008-04-23 18:11:40.000 114 12427.45 17.88 55275.12 88888.00 2008-04-23 18:11:40.125 114 12427.40 17.88 55275.12 88888.00 2008-04-23 18:11:40.250 114 12427.42 17.93 55275.15 88888.00 2008-04-23 18:11:40.375 114 12427.58 17.93 55275.18 88888.00 2008-04-23 18:11:40.500 114 12427.65 17.98 55275.18 88888.00 2008-04-23 18:11:40.625 114 12427.58 17.95 55275.12 88888.00 2008-04-23 18:11:40.750 114 12427.45 17.88 55275.05 88888.00 2008-04-23 18:11:40.875 114 12427.45 17.90 55275.10 88888.00 2008-04-23 18:11:41.000 114 12427.52 17.98 55275.10 88888.00 2008-04-23 18:11:41.125 114 12427.65 17.98 55275.10 88888.00 2008-04-23 18:11:41.250 114 12427.67 18.05 55275.05 88888.00 2008-04-23 18:11:41.375 114 12427.70 18.00 55275.03 88888.00 2008-04-23 18:11:41.500 114 12427.70 17.98 55275.05 88888.00 2008-04-23 18:11:41.625 114 12427.73 17.98 55275.07 88888.00 2008-04-23 18:11:41.750 114 12427.75 18.00 55275.07 88888.00 2008-04-23 18:11:41.875 114 12427.77 18.02 55275.03 88888.00 2008-04-23 18:11:42.000 114 12427.80 17.98 55275.00 88888.00 2008-04-23 18:11:42.125 114 12427.77 17.95 55275.00 88888.00 2008-04-23 18:11:42.250 114 12427.83 17.98 55275.03 88888.00 2008-04-23 18:11:42.375 114 12427.92 18.05 55275.05 88888.00 2008-04-23 18:11:42.500 114 12428.00 18.07 55275.03 88888.00 2008-04-23 18:11:42.625 114 12428.02 18.05 55275.00 88888.00 2008-04-23 18:11:42.750 114 12428.08 18.07 55275.00 88888.00 2008-04-23 18:11:42.875 114 12428.12 18.05 55274.97 88888.00 2008-04-23 18:11:43.000 114 12428.15 18.02 55275.00 88888.00 2008-04-23 18:11:43.125 114 12428.12 17.98 55275.03 88888.00 2008-04-23 18:11:43.250 114 12428.08 17.93 55274.95 88888.00 2008-04-23 18:11:43.375 114 12428.05 18.00 55274.97 88888.00 2008-04-23 18:11:43.500 114 12428.05 18.02 55274.97 88888.00 2008-04-23 18:11:43.625 114 12428.02 18.00 55274.95 88888.00 2008-04-23 18:11:43.750 114 12427.98 17.98 55274.95 88888.00 2008-04-23 18:11:43.875 114 12428.00 18.00 55275.00 88888.00 2008-04-23 18:11:44.000 114 12428.00 18.02 55275.00 88888.00 2008-04-23 18:11:44.125 114 12428.00 18.02 55274.97 88888.00 2008-04-23 18:11:44.250 114 12427.92 18.05 55275.00 88888.00 2008-04-23 18:11:44.375 114 12427.95 18.07 55274.97 88888.00 2008-04-23 18:11:44.500 114 12427.92 18.07 55274.97 88888.00 2008-04-23 18:11:44.625 114 12427.90 18.02 55274.97 88888.00 2008-04-23 18:11:44.750 114 12427.92 18.07 55274.97 88888.00 2008-04-23 18:11:44.875 114 12428.00 18.12 55274.95 88888.00 2008-04-23 18:11:45.000 114 12427.98 18.15 55274.95 88888.00 2008-04-23 18:11:45.125 114 12427.88 18.10 55274.95 88888.00 2008-04-23 18:11:45.250 114 12427.77 18.10 55275.00 88888.00 2008-04-23 18:11:45.375 114 12427.77 18.15 55275.00 88888.00 2008-04-23 18:11:45.500 114 12427.67 18.20 55274.97 88888.00 2008-04-23 18:11:45.625 114 12427.67 18.27 55275.03 88888.00 2008-04-23 18:11:45.750 114 12427.62 18.32 55275.07 88888.00 2008-04-23 18:11:45.875 114 12427.50 18.38 55275.05 88888.00 2008-04-23 18:11:46.000 114 12427.50 18.40 55275.05 88888.00 2008-04-23 18:11:46.125 114 12427.52 18.40 55275.07 88888.00 2008-04-23 18:11:46.250 114 12427.48 18.45 55275.05 88888.00 2008-04-23 18:11:46.375 114 12427.48 18.43 55275.03 88888.00 2008-04-23 18:11:46.500 114 12427.35 18.45 55275.00 88888.00 2008-04-23 18:11:46.625 114 12427.25 18.48 55275.00 88888.00 2008-04-23 18:11:46.750 114 12427.20 18.52 55275.00 88888.00 2008-04-23 18:11:46.875 114 12427.15 18.60 55275.03 88888.00 2008-04-23 18:11:47.000 114 12427.23 18.68 55275.07 88888.00 2008-04-23 18:11:47.125 114 12427.23 18.73 55275.07 88888.00 2008-04-23 18:11:47.250 114 12427.17 18.73 55275.07 88888.00 2008-04-23 18:11:47.375 114 12427.12 18.77 55275.07 88888.00 2008-04-23 18:11:47.500 114 12427.08 18.85 55275.12 88888.00 2008-04-23 18:11:47.625 114 12427.12 18.93 55275.12 88888.00 2008-04-23 18:11:47.750 114 12427.00 18.85 55275.10 88888.00 2008-04-23 18:11:47.875 114 12426.92 18.85 55275.10 88888.00 2008-04-23 18:11:48.000 114 12426.92 18.88 55275.10 88888.00 2008-04-23 18:11:48.125 114 12426.83 18.88 55275.10 88888.00 2008-04-23 18:11:48.250 114 12426.77 18.95 55275.12 88888.00 2008-04-23 18:11:48.375 114 12426.83 19.02 55275.12 88888.00 2008-04-23 18:11:48.500 114 12426.85 19.07 55275.07 88888.00 2008-04-23 18:11:48.625 114 12426.83 19.10 55275.10 88888.00 2008-04-23 18:11:48.750 114 12426.77 19.07 55275.15 88888.00 2008-04-23 18:11:48.875 114 12426.73 19.10 55275.12 88888.00 2008-04-23 18:11:49.000 114 12426.67 19.12 55275.10 88888.00 2008-04-23 18:11:49.125 114 12426.70 19.12 55275.15 88888.00 2008-04-23 18:11:49.250 114 12426.70 19.15 55275.20 88888.00 2008-04-23 18:11:49.375 114 12426.73 19.18 55275.18 88888.00 2008-04-23 18:11:49.500 114 12426.70 19.15 55275.18 88888.00 2008-04-23 18:11:49.625 114 12426.70 19.12 55275.20 88888.00 2008-04-23 18:11:49.750 114 12426.65 19.18 55275.18 88888.00 2008-04-23 18:11:49.875 114 12426.65 19.18 55275.20 88888.00 2008-04-23 18:11:50.000 114 12426.55 19.18 55275.18 88888.00 2008-04-23 18:11:50.125 114 12426.48 19.15 55275.18 88888.00 2008-04-23 18:11:50.250 114 12426.42 19.12 55275.18 88888.00 2008-04-23 18:11:50.375 114 12426.33 19.15 55275.15 88888.00 2008-04-23 18:11:50.500 114 12426.27 19.15 55275.18 88888.00 2008-04-23 18:11:50.625 114 12426.40 19.18 55275.18 88888.00 2008-04-23 18:11:50.750 114 12426.45 19.18 55275.12 88888.00 2008-04-23 18:11:50.875 114 12426.42 19.15 55275.10 88888.00 2008-04-23 18:11:51.000 114 12426.40 19.15 55275.12 88888.00 2008-04-23 18:11:51.125 114 12426.40 19.12 55275.15 88888.00 2008-04-23 18:11:51.250 114 12426.33 19.07 55275.15 88888.00 2008-04-23 18:11:51.375 114 12426.35 19.07 55275.12 88888.00 2008-04-23 18:11:51.500 114 12426.40 19.07 55275.15 88888.00 2008-04-23 18:11:51.625 114 12426.35 19.07 55275.18 88888.00 2008-04-23 18:11:51.750 114 12426.30 19.07 55275.18 88888.00 2008-04-23 18:11:51.875 114 12426.27 19.05 55275.18 88888.00 2008-04-23 18:11:52.000 114 12426.20 18.98 55275.20 88888.00 2008-04-23 18:11:52.125 114 12426.05 19.00 55275.20 88888.00 2008-04-23 18:11:52.250 114 12426.05 18.93 55275.20 88888.00 2008-04-23 18:11:52.375 114 12426.10 18.93 55275.22 88888.00 2008-04-23 18:11:52.500 114 12426.08 18.98 55275.25 88888.00 2008-04-23 18:11:52.625 114 12426.05 18.95 55275.28 88888.00 2008-04-23 18:11:52.750 114 12426.00 18.88 55275.28 88888.00 2008-04-23 18:11:52.875 114 12426.00 18.88 55275.28 88888.00 2008-04-23 18:11:53.000 114 12426.10 18.85 55275.22 88888.00 2008-04-23 18:11:53.125 114 12426.00 18.73 55275.25 88888.00 2008-04-23 18:11:53.250 114 12425.98 18.73 55275.28 88888.00 2008-04-23 18:11:53.375 114 12426.05 18.75 55275.30 88888.00 2008-04-23 18:11:53.500 114 12426.15 18.73 55275.30 88888.00 2008-04-23 18:11:53.625 114 12426.12 18.65 55275.30 88888.00 2008-04-23 18:11:53.750 114 12426.05 18.60 55275.30 88888.00 2008-04-23 18:11:53.875 114 12425.98 18.57 55275.30 88888.00 2008-04-23 18:11:54.000 114 12425.95 18.57 55275.28 88888.00 2008-04-23 18:11:54.125 114 12425.95 18.50 55275.32 88888.00 2008-04-23 18:11:54.250 114 12426.02 18.48 55275.38 88888.00 2008-04-23 18:11:54.375 114 12426.02 18.43 55275.35 88888.00 2008-04-23 18:11:54.500 114 12425.98 18.35 55275.35 88888.00 2008-04-23 18:11:54.625 114 12426.00 18.27 55275.38 88888.00 2008-04-23 18:11:54.750 114 12426.08 18.27 55275.38 88888.00 2008-04-23 18:11:54.875 114 12426.08 18.23 55275.38 88888.00 2008-04-23 18:11:55.000 114 12426.02 18.20 55275.38 88888.00 2008-04-23 18:11:55.125 114 12426.00 18.10 55275.35 88888.00 2008-04-23 18:11:55.250 114 12426.08 18.05 55275.38 88888.00 2008-04-23 18:11:55.375 114 12426.08 18.05 55275.38 88888.00 2008-04-23 18:11:55.500 114 12426.02 18.00 55275.40 88888.00 2008-04-23 18:11:55.625 114 12426.05 17.93 55275.40 88888.00 2008-04-23 18:11:55.750 114 12426.12 17.85 55275.43 88888.00 2008-04-23 18:11:55.875 114 12426.20 17.80 55275.45 88888.00 2008-04-23 18:11:56.000 114 12426.17 17.73 55275.43 88888.00 2008-04-23 18:11:56.125 114 12426.25 17.70 55275.45 88888.00 2008-04-23 18:11:56.250 114 12426.25 17.65 55275.47 88888.00 2008-04-23 18:11:56.375 114 12426.27 17.60 55275.45 88888.00 2008-04-23 18:11:56.500 114 12426.30 17.52 55275.45 88888.00 2008-04-23 18:11:56.625 114 12426.35 17.50 55275.47 88888.00 2008-04-23 18:11:56.750 114 12426.35 17.43 55275.45 88888.00 2008-04-23 18:11:56.875 114 12426.38 17.40 55275.45 88888.00 2008-04-23 18:11:57.000 114 12426.38 17.35 55275.43 88888.00 2008-04-23 18:11:57.125 114 12426.35 17.27 55275.47 88888.00 2008-04-23 18:11:57.250 114 12426.38 17.20 55275.53 88888.00 2008-04-23 18:11:57.375 114 12426.42 17.15 55275.53 88888.00 2008-04-23 18:11:57.500 114 12426.50 17.12 55275.50 88888.00 2008-04-23 18:11:57.625 114 12426.60 17.07 55275.53 88888.00 2008-04-23 18:11:57.750 114 12426.60 17.00 55275.53 88888.00 2008-04-23 18:11:57.875 114 12426.62 16.93 55275.47 88888.00 2008-04-23 18:11:58.000 114 12426.67 16.88 55275.45 88888.00 2008-04-23 18:11:58.125 114 12426.73 16.88 55275.43 88888.00 2008-04-23 18:11:58.250 114 12426.67 16.80 55275.45 88888.00 2008-04-23 18:11:58.375 114 12426.75 16.80 55275.50 88888.00 2008-04-23 18:11:58.500 114 12426.80 16.77 55275.50 88888.00 2008-04-23 18:11:58.625 114 12426.80 16.68 55275.47 88888.00 2008-04-23 18:11:58.750 114 12426.70 16.55 55275.47 88888.00 2008-04-23 18:11:58.875 114 12426.73 16.55 55275.50 88888.00 2008-04-23 18:11:59.000 114 12426.83 16.55 55275.47 88888.00 2008-04-23 18:11:59.125 114 12426.88 16.48 55275.47 88888.00 2008-04-23 18:11:59.250 114 12426.88 16.40 55275.47 88888.00 2008-04-23 18:11:59.375 114 12426.95 16.40 55275.50 88888.00 2008-04-23 18:11:59.500 114 12427.00 16.43 55275.53 88888.00 2008-04-23 18:11:59.625 114 12427.08 16.38 55275.50 88888.00 2008-04-23 18:11:59.750 114 12427.08 16.30 55275.45 88888.00 2008-04-23 18:11:59.875 114 12427.05 16.18 55275.45 88888.00 2008-04-23 18:12:00.000 114 12427.08 16.18 55275.45 88888.00 2008-04-23 18:12:00.125 114 12427.17 16.15 55275.47 88888.00 2008-04-23 18:12:00.250 114 12427.27 16.10 55275.47 88888.00 2008-04-23 18:12:00.375 114 12427.33 16.07 55275.45 88888.00 2008-04-23 18:12:00.500 114 12427.33 16.02 55275.47 88888.00 2008-04-23 18:12:00.625 114 12427.38 16.05 55275.47 88888.00 2008-04-23 18:12:00.750 114 12427.42 16.00 55275.43 88888.00 2008-04-23 18:12:00.875 114 12427.38 15.95 55275.40 88888.00 2008-04-23 18:12:01.000 114 12427.38 15.93 55275.43 88888.00 2008-04-23 18:12:01.125 114 12427.40 15.95 55275.47 88888.00 2008-04-23 18:12:01.250 114 12427.42 15.95 55275.45 88888.00 2008-04-23 18:12:01.375 114 12427.52 15.88 55275.43 88888.00 2008-04-23 18:12:01.500 114 12427.58 15.82 55275.40 88888.00 2008-04-23 18:12:01.625 114 12427.52 15.82 55275.43 88888.00 2008-04-23 18:12:01.750 114 12427.50 15.75 55275.38 88888.00 2008-04-23 18:12:01.875 114 12427.52 15.78 55275.35 88888.00 2008-04-23 18:12:02.000 114 12427.65 15.85 55275.35 88888.00 2008-04-23 18:12:02.125 114 12427.67 15.85 55275.40 88888.00 2008-04-23 18:12:02.250 114 12427.67 15.78 55275.43 88888.00 2008-04-23 18:12:02.375 114 12427.67 15.75 55275.40 88888.00 2008-04-23 18:12:02.500 114 12427.62 15.75 55275.40 88888.00 2008-04-23 18:12:02.625 114 12427.65 15.70 55275.38 88888.00 2008-04-23 18:12:02.750 114 12427.67 15.65 55275.35 88888.00 2008-04-23 18:12:02.875 114 12427.62 15.60 55275.35 88888.00 2008-04-23 18:12:03.000 114 12427.60 15.55 55275.35 88888.00 2008-04-23 18:12:03.125 114 12427.75 15.57 55275.38 88888.00 2008-04-23 18:12:03.250 114 12427.80 15.57 55275.40 88888.00 2008-04-23 18:12:03.375 114 12427.80 15.60 55275.40 88888.00 2008-04-23 18:12:03.500 114 12427.67 15.55 55275.38 88888.00 2008-04-23 18:12:03.625 114 12427.62 15.57 55275.40 88888.00 2008-04-23 18:12:03.750 114 12427.62 15.55 55275.40 88888.00 2008-04-23 18:12:03.875 114 12427.55 15.53 55275.35 88888.00 2008-04-23 18:12:04.000 114 12427.62 15.50 55275.30 88888.00 2008-04-23 18:12:04.125 114 12427.73 15.53 55275.38 88888.00 2008-04-23 18:12:04.250 114 12427.70 15.53 55275.38 88888.00 2008-04-23 18:12:04.375 114 12427.75 15.55 55275.35 88888.00 2008-04-23 18:12:04.500 114 12427.80 15.55 55275.35 88888.00 2008-04-23 18:12:04.625 114 12427.85 15.55 55275.38 88888.00 2008-04-23 18:12:04.750 114 12427.83 15.55 55275.40 88888.00 2008-04-23 18:12:04.875 114 12427.80 15.47 55275.35 88888.00 2008-04-23 18:12:05.000 114 12427.83 15.47 55275.32 88888.00 2008-04-23 18:12:05.125 114 12427.85 15.50 55275.32 88888.00 2008-04-23 18:12:05.250 114 12427.88 15.53 55275.35 88888.00 2008-04-23 18:12:05.375 114 12427.92 15.50 55275.32 88888.00 2008-04-23 18:12:05.500 114 12427.88 15.47 55275.30 88888.00 2008-04-23 18:12:05.625 114 12427.83 15.45 55275.35 88888.00 2008-04-23 18:12:05.750 114 12427.83 15.40 55275.30 88888.00 2008-04-23 18:12:05.875 114 12427.85 15.43 55275.32 88888.00 2008-04-23 18:12:06.000 114 12427.90 15.45 55275.35 88888.00 2008-04-23 18:12:06.125 114 12427.90 15.55 55275.40 88888.00 2008-04-23 18:12:06.250 114 12427.83 15.55 55275.40 88888.00 2008-04-23 18:12:06.375 114 12427.80 15.60 55275.40 88888.00 2008-04-23 18:12:06.500 114 12427.77 15.60 55275.40 88888.00 2008-04-23 18:12:06.625 114 12427.80 15.62 55275.40 88888.00 2008-04-23 18:12:06.750 114 12427.83 15.57 55275.35 88888.00 2008-04-23 18:12:06.875 114 12427.83 15.60 55275.38 88888.00 2008-04-23 18:12:07.000 114 12427.75 15.62 55275.35 88888.00 2008-04-23 18:12:07.125 114 12427.73 15.65 55275.38 88888.00 2008-04-23 18:12:07.250 114 12427.73 15.70 55275.38 88888.00 2008-04-23 18:12:07.375 114 12427.73 15.72 55275.38 88888.00 2008-04-23 18:12:07.500 114 12427.73 15.75 55275.35 88888.00 2008-04-23 18:12:07.625 114 12427.75 15.78 55275.38 88888.00 2008-04-23 18:12:07.750 114 12427.77 15.78 55275.38 88888.00 2008-04-23 18:12:07.875 114 12427.70 15.80 55275.32 88888.00 2008-04-23 18:12:08.000 114 12427.67 15.82 55275.32 88888.00 2008-04-23 18:12:08.125 114 12427.70 15.90 55275.32 88888.00 2008-04-23 18:12:08.250 114 12427.65 15.88 55275.32 88888.00 2008-04-23 18:12:08.375 114 12427.67 15.90 55275.30 88888.00 2008-04-23 18:12:08.500 114 12427.65 15.95 55275.32 88888.00 2008-04-23 18:12:08.625 114 12427.62 16.00 55275.38 88888.00 2008-04-23 18:12:08.750 114 12427.55 16.02 55275.38 88888.00 2008-04-23 18:12:08.875 114 12427.45 16.02 55275.38 88888.00 2008-04-23 18:12:09.000 114 12427.42 16.02 55275.35 88888.00 2008-04-23 18:12:09.125 114 12427.50 16.10 55275.32 88888.00 2008-04-23 18:12:09.250 114 12427.55 16.15 55275.38 88888.00 2008-04-23 18:12:09.375 114 12427.45 16.18 55275.35 88888.00 2008-04-23 18:12:09.500 114 12427.30 16.15 55275.35 88888.00 2008-04-23 18:12:09.625 114 12427.38 16.20 55275.35 88888.00 2008-04-23 18:12:09.750 114 12427.38 16.23 55275.35 88888.00 2008-04-23 18:12:09.875 114 12427.33 16.23 55275.35 88888.00 2008-04-23 18:12:10.000 114 12427.23 16.27 55275.35 88888.00 2008-04-23 18:12:10.125 114 12427.20 16.35 55275.38 88888.00 2008-04-23 18:12:10.250 114 12427.17 16.38 55275.45 88888.00 2008-04-23 18:12:10.375 114 12427.20 16.40 55275.43 88888.00 2008-04-23 18:12:10.500 114 12427.12 16.43 55275.43 88888.00 2008-04-23 18:12:10.625 114 12427.02 16.45 55275.40 88888.00 2008-04-23 18:12:10.750 114 12427.00 16.45 55275.38 88888.00 2008-04-23 18:12:10.875 114 12427.02 16.45 55275.38 88888.00 2008-04-23 18:12:11.000 114 12427.02 16.50 55275.38 88888.00 2008-04-23 18:12:11.125 114 12427.05 16.52 55275.43 88888.00 2008-04-23 18:12:11.250 114 12426.92 16.52 55275.45 88888.00 2008-04-23 18:12:11.375 114 12426.83 16.50 55275.45 88888.00 2008-04-23 18:12:11.500 114 12426.80 16.52 55275.45 88888.00 2008-04-23 18:12:11.625 114 12426.77 16.57 55275.47 88888.00 2008-04-23 18:12:11.750 114 12426.73 16.60 55275.47 88888.00 2008-04-23 18:12:11.875 114 12426.62 16.57 55275.50 88888.00 2008-04-23 18:12:12.000 114 12426.52 16.57 55275.45 88888.00 2008-04-23 18:12:12.125 114 12426.48 16.57 55275.47 88888.00 2008-04-23 18:12:12.250 114 12426.45 16.57 55275.53 88888.00 2008-04-23 18:12:12.375 114 12426.58 16.65 55275.55 88888.00 2008-04-23 18:12:12.500 114 12426.52 16.73 55275.55 88888.00 2008-04-23 18:12:12.625 114 12426.48 16.75 55275.55 88888.00 2008-04-23 18:12:12.750 114 12426.42 16.73 55275.55 88888.00 2008-04-23 18:12:12.875 114 12426.40 16.75 55275.53 88888.00 2008-04-23 18:12:13.000 114 12426.33 16.70 55275.47 88888.00 2008-04-23 18:12:13.125 114 12426.27 16.73 55275.50 88888.00 2008-04-23 18:12:13.250 114 12426.33 16.82 55275.55 88888.00 2008-04-23 18:12:13.375 114 12426.42 16.93 55275.57 88888.00 2008-04-23 18:12:13.500 114 12426.45 16.93 55275.60 88888.00 2008-04-23 18:12:13.625 114 12426.40 16.90 55275.53 88888.00 2008-04-23 18:12:13.750 114 12426.38 16.98 55275.55 88888.00 2008-04-23 18:12:13.875 114 12426.38 17.02 55275.55 88888.00 2008-04-23 18:12:14.000 114 12426.38 17.00 55275.55 88888.00 2008-04-23 18:12:14.125 114 12426.38 16.98 55275.55 88888.00 2008-04-23 18:12:14.250 114 12426.40 16.98 55275.55 88888.00 2008-04-23 18:12:14.375 114 12426.45 17.07 55275.53 88888.00 2008-04-23 18:12:14.500 114 12426.48 17.12 55275.55 88888.00 2008-04-23 18:12:14.625 114 12426.48 17.07 55275.53 88888.00 2008-04-23 18:12:14.750 114 12426.45 17.10 55275.50 88888.00 2008-04-23 18:12:14.875 114 12426.42 17.15 55275.53 88888.00 2008-04-23 18:12:15.000 114 12426.40 17.18 55275.53 88888.00 2008-04-23 18:12:15.125 114 12426.48 17.23 55275.53 88888.00 2008-04-23 18:12:15.250 114 12426.52 17.25 55275.55 88888.00 2008-04-23 18:12:15.375 114 12426.60 17.23 55275.55 88888.00 2008-04-23 18:12:15.500 114 12426.60 17.25 55275.55 88888.00 2008-04-23 18:12:15.625 114 12426.52 17.23 55275.53 88888.00 2008-04-23 18:12:15.750 114 12426.52 17.27 55275.50 88888.00 2008-04-23 18:12:15.875 114 12426.50 17.30 55275.50 88888.00 2008-04-23 18:12:16.000 114 12426.45 17.32 55275.47 88888.00 2008-04-23 18:12:16.125 114 12426.42 17.35 55275.50 88888.00 2008-04-23 18:12:16.250 114 12426.40 17.35 55275.50 88888.00 2008-04-23 18:12:16.375 114 12426.40 17.38 55275.47 88888.00 2008-04-23 18:12:16.500 114 12426.42 17.43 55275.50 88888.00 2008-04-23 18:12:16.625 114 12426.38 17.43 55275.53 88888.00 2008-04-23 18:12:16.750 114 12426.30 17.40 55275.50 88888.00 2008-04-23 18:12:16.875 114 12426.33 17.40 55275.50 88888.00 2008-04-23 18:12:17.000 114 12426.38 17.48 55275.50 88888.00 2008-04-23 18:12:17.125 114 12426.38 17.50 55275.53 88888.00 2008-04-23 18:12:17.250 114 12426.33 17.43 55275.53 88888.00 2008-04-23 18:12:17.375 114 12426.27 17.40 55275.53 88888.00 2008-04-23 18:12:17.500 114 12426.20 17.38 55275.53 88888.00 2008-04-23 18:12:17.625 114 12426.12 17.43 55275.55 88888.00 2008-04-23 18:12:17.750 114 12426.05 17.50 55275.53 88888.00 2008-04-23 18:12:17.875 114 12426.02 17.50 55275.55 88888.00 2008-04-23 18:12:18.000 114 12425.98 17.45 55275.55 88888.00 2008-04-23 18:12:18.125 114 12425.98 17.50 55275.57 88888.00 2008-04-23 18:12:18.250 114 12425.88 17.50 55275.60 88888.00 2008-04-23 18:12:18.375 114 12425.83 17.45 55275.57 88888.00 2008-04-23 18:12:18.500 114 12425.77 17.48 55275.60 88888.00 2008-04-23 18:12:18.625 114 12425.77 17.52 55275.60 88888.00 2008-04-23 18:12:18.750 114 12425.80 17.55 55275.57 88888.00 2008-04-23 18:12:18.875 114 12425.80 17.65 55275.57 88888.00 2008-04-23 18:12:19.000 114 12425.77 17.62 55275.57 88888.00 2008-04-23 18:12:19.125 114 12425.77 17.60 55275.60 88888.00 2008-04-23 18:12:19.250 114 12425.73 17.57 55275.60 88888.00 2008-04-23 18:12:19.375 114 12425.70 17.60 55275.62 88888.00 2008-04-23 18:12:19.500 114 12425.73 17.65 55275.65 88888.00 2008-04-23 18:12:19.625 114 12425.77 17.68 55275.68 88888.00 2008-04-23 18:12:19.750 114 12425.77 17.65 55275.68 88888.00 2008-04-23 18:12:19.875 114 12425.73 17.62 55275.68 88888.00 2008-04-23 18:12:20.000 114 12425.62 17.57 55275.62 88888.00 2008-04-23 18:12:20.125 114 12425.60 17.55 55275.62 88888.00 2008-04-23 18:12:20.250 114 12425.58 17.57 55275.65 88888.00 2008-04-23 18:12:20.375 114 12425.65 17.57 55275.68 88888.00 2008-04-23 18:12:20.500 114 12425.67 17.57 55275.70 88888.00 2008-04-23 18:12:20.625 114 12425.70 17.60 55275.65 88888.00 2008-04-23 18:12:20.750 114 12425.77 17.55 55275.65 88888.00 2008-04-23 18:12:20.875 114 12425.83 17.52 55275.65 88888.00 2008-04-23 18:12:21.000 114 12425.85 17.50 55275.65 88888.00 2008-04-23 18:12:21.125 114 12425.80 17.48 55275.65 88888.00 2008-04-23 18:12:21.250 114 12425.73 17.48 55275.70 88888.00 2008-04-23 18:12:21.375 114 12425.67 17.45 55275.68 88888.00 2008-04-23 18:12:21.500 114 12425.73 17.43 55275.70 88888.00 2008-04-23 18:12:21.625 114 12425.85 17.43 55275.70 88888.00 2008-04-23 18:12:21.750 114 12425.83 17.40 55275.70 88888.00 2008-04-23 18:12:21.875 114 12425.73 17.40 55275.70 88888.00 2008-04-23 18:12:22.000 114 12425.62 17.32 55275.70 88888.00 2008-04-23 18:12:22.125 114 12425.62 17.30 55275.72 88888.00 2008-04-23 18:12:22.250 114 12425.73 17.25 55275.75 88888.00 2008-04-23 18:12:22.375 114 12425.75 17.23 55275.72 88888.00 2008-04-23 18:12:22.500 114 12425.75 17.25 55275.75 88888.00 2008-04-23 18:12:22.625 114 12425.83 17.23 55275.75 88888.00 2008-04-23 18:12:22.750 114 12425.92 17.15 55275.75 88888.00 2008-04-23 18:12:22.875 114 12425.92 17.15 55275.72 88888.00 2008-04-23 18:12:23.000 114 12425.92 17.07 55275.70 88888.00 2008-04-23 18:12:23.125 114 12425.88 16.98 55275.70 88888.00 2008-04-23 18:12:23.250 114 12425.90 16.93 55275.75 88888.00 2008-04-23 18:12:23.375 114 12425.98 16.95 55275.78 88888.00 2008-04-23 18:12:23.500 114 12426.05 16.93 55275.78 88888.00 2008-04-23 18:12:23.625 114 12426.02 16.80 55275.75 88888.00 2008-04-23 18:12:23.750 114 12426.02 16.77 55275.72 88888.00 2008-04-23 18:12:23.875 114 12426.10 16.75 55275.75 88888.00 2008-04-23 18:12:24.000 114 12426.20 16.65 55275.75 88888.00 2008-04-23 18:12:24.125 114 12426.20 16.55 55275.72 88888.00 2008-04-23 18:12:24.250 114 12426.15 16.52 55275.75 88888.00 2008-04-23 18:12:24.375 114 12426.17 16.48 55275.75 88888.00 2008-04-23 18:12:24.500 114 12426.27 16.45 55275.75 88888.00 2008-04-23 18:12:24.625 114 12426.33 16.40 55275.78 88888.00 2008-04-23 18:12:24.750 114 12426.30 16.35 55275.75 88888.00 2008-04-23 18:12:24.875 114 12426.33 16.30 55275.75 88888.00 2008-04-23 18:12:25.000 114 12426.38 16.20 55275.75 88888.00 2008-04-23 18:12:25.125 114 12426.40 16.20 55275.75 88888.00 2008-04-23 18:12:25.250 114 12426.50 16.18 55275.75 88888.00 2008-04-23 18:12:25.375 114 12426.52 16.10 55275.72 88888.00 2008-04-23 18:12:25.500 114 12426.48 16.07 55275.75 88888.00 2008-04-23 18:12:25.625 114 12426.55 16.07 55275.80 88888.00 2008-04-23 18:12:25.750 114 12426.60 16.02 55275.80 88888.00 2008-04-23 18:12:25.875 114 12426.60 15.97 55275.80 88888.00 2008-04-23 18:12:26.000 114 12426.67 15.88 55275.80 88888.00 2008-04-23 18:12:26.125 114 12426.75 15.82 55275.82 88888.00 2008-04-23 18:12:26.250 114 12426.77 15.78 55275.78 88888.00 2008-04-23 18:12:26.375 114 12426.83 15.72 55275.78 88888.00 2008-04-23 18:12:26.500 114 12426.85 15.70 55275.78 88888.00 2008-04-23 18:12:26.625 114 12426.90 15.68 55275.78 88888.00 2008-04-23 18:12:26.750 114 12426.88 15.60 55275.75 88888.00 2008-04-23 18:12:26.875 114 12426.90 15.53 55275.80 88888.00 2008-04-23 18:12:27.000 114 12426.98 15.50 55275.78 88888.00 2008-04-23 18:12:27.125 114 12427.05 15.38 55275.80 88888.00 2008-04-23 18:12:27.250 114 12427.08 15.28 55275.80 88888.00 2008-04-23 18:12:27.375 114 12427.12 15.25 55275.80 88888.00 2008-04-23 18:12:27.500 114 12427.12 15.30 55275.82 88888.00 2008-04-23 18:12:27.625 114 12427.23 15.25 55275.82 88888.00 2008-04-23 18:12:27.750 114 12427.27 15.22 55275.82 88888.00 2008-04-23 18:12:27.875 114 12427.27 15.15 55275.82 88888.00 2008-04-23 18:12:28.000 114 12427.27 15.12 55275.80 88888.00 2008-04-23 18:12:28.125 114 12427.30 15.07 55275.82 88888.00 2008-04-23 18:12:28.250 114 12427.33 15.00 55275.82 88888.00 2008-04-23 18:12:28.375 114 12427.48 15.00 55275.82 88888.00 2008-04-23 18:12:28.500 114 12427.48 14.97 55275.88 88888.00 2008-04-23 18:12:28.625 114 12427.45 15.00 55275.90 88888.00 2008-04-23 18:12:28.750 114 12427.40 14.95 55275.90 88888.00 2008-04-23 18:12:28.875 114 12427.45 14.85 55275.85 88888.00 2008-04-23 18:12:29.000 114 12427.52 14.80 55275.85 88888.00 2008-04-23 18:12:29.125 114 12427.58 14.78 55275.90 88888.00 2008-04-23 18:12:29.250 114 12427.60 14.72 55275.93 88888.00 2008-04-23 18:12:29.375 114 12427.65 14.70 55275.90 88888.00 2008-04-23 18:12:29.500 114 12427.65 14.65 55275.88 88888.00 2008-04-23 18:12:29.625 114 12427.65 14.62 55275.88 88888.00 2008-04-23 18:12:29.750 114 12427.70 14.60 55275.90 88888.00 2008-04-23 18:12:29.875 114 12427.75 14.53 55275.88 88888.00 2008-04-23 18:12:30.000 114 12427.75 14.50 55275.85 88888.00 2008-04-23 18:12:30.125 114 12427.75 14.47 55275.88 88888.00 2008-04-23 18:12:30.250 114 12427.70 14.40 55275.85 88888.00 2008-04-23 18:12:30.375 114 12427.80 14.45 55275.88 88888.00 2008-04-23 18:12:30.500 114 12427.88 14.40 55275.85 88888.00 2008-04-23 18:12:30.625 114 12427.85 14.32 55275.82 88888.00 2008-04-23 18:12:30.750 114 12427.90 14.32 55275.88 88888.00 2008-04-23 18:12:30.875 114 12428.02 14.38 55275.90 88888.00 2008-04-23 18:12:31.000 114 12427.98 14.35 55275.88 88888.00 2008-04-23 18:12:31.125 114 12427.95 14.32 55275.85 88888.00 2008-04-23 18:12:31.250 114 12428.00 14.32 55275.85 88888.00 2008-04-23 18:12:31.375 114 12428.05 14.32 55275.85 88888.00 2008-04-23 18:12:31.500 114 12428.05 14.30 55275.85 88888.00 2008-04-23 18:12:31.625 114 12428.15 14.22 55275.88 88888.00 2008-04-23 18:12:31.750 114 12428.27 14.25 55275.88 88888.00 2008-04-23 18:12:31.875 114 12428.25 14.20 55275.85 88888.00 2008-04-23 18:12:32.000 114 12428.25 14.20 55275.82 88888.00 2008-04-23 18:12:32.125 114 12428.23 14.15 55275.88 88888.00 2008-04-23 18:12:32.250 114 12428.25 14.18 55275.90 88888.00 2008-04-23 18:12:32.375 114 12428.38 14.22 55275.88 88888.00 2008-04-23 18:12:32.500 114 12428.48 14.20 55275.85 88888.00 2008-04-23 18:12:32.625 114 12428.60 14.20 55275.88 88888.00 2008-04-23 18:12:32.750 114 12428.67 14.18 55275.85 88888.00 2008-04-23 18:12:32.875 114 12428.70 14.20 55275.88 88888.00 2008-04-23 18:12:33.000 114 12428.65 14.15 55275.85 88888.00 2008-04-23 18:12:33.125 114 12428.62 14.12 55275.82 88888.00 2008-04-23 18:12:33.250 114 12428.62 14.12 55275.82 88888.00 2008-04-23 18:12:33.375 114 12428.67 14.15 55275.82 88888.00 2008-04-23 18:12:33.500 114 12428.77 14.15 55275.80 88888.00 2008-04-23 18:12:33.625 114 12428.77 14.15 55275.82 88888.00 2008-04-23 18:12:33.750 114 12428.80 14.20 55275.85 88888.00 2008-04-23 18:12:33.875 114 12428.75 14.18 55275.82 88888.00 2008-04-23 18:12:34.000 114 12428.65 14.15 55275.80 88888.00 2008-04-23 18:12:34.125 114 12428.65 14.18 55275.80 88888.00 2008-04-23 18:12:34.250 114 12428.70 14.18 55275.82 88888.00 2008-04-23 18:12:34.375 114 12428.75 14.15 55275.80 88888.00 2008-04-23 18:12:34.500 114 12428.77 14.15 55275.78 88888.00 2008-04-23 18:12:34.625 114 12428.80 14.18 55275.78 88888.00 2008-04-23 18:12:34.750 114 12428.73 14.18 55275.80 88888.00 2008-04-23 18:12:34.875 114 12428.83 14.20 55275.85 88888.00 2008-04-23 18:12:35.000 114 12428.83 14.22 55275.85 88888.00 2008-04-23 18:12:35.125 114 12428.80 14.25 55275.85 88888.00 2008-04-23 18:12:35.250 114 12428.77 14.28 55275.85 88888.00 2008-04-23 18:12:35.375 114 12428.77 14.30 55275.85 88888.00 2008-04-23 18:12:35.500 114 12428.77 14.28 55275.85 88888.00 2008-04-23 18:12:35.625 114 12428.70 14.25 55275.82 88888.00 2008-04-23 18:12:35.750 114 12428.67 14.28 55275.88 88888.00 2008-04-23 18:12:35.875 114 12428.60 14.32 55275.88 88888.00 2008-04-23 18:12:36.000 114 12428.65 14.35 55275.82 88888.00 2008-04-23 18:12:36.125 114 12428.60 14.35 55275.82 88888.00 2008-04-23 18:12:36.250 114 12428.62 14.35 55275.85 88888.00 2008-04-23 18:12:36.375 114 12428.65 14.40 55275.85 88888.00 2008-04-23 18:12:36.500 114 12428.48 14.45 55275.85 88888.00 2008-04-23 18:12:36.625 114 12428.42 14.47 55275.88 88888.00 2008-04-23 18:12:36.750 114 12428.58 14.53 55275.88 88888.00 2008-04-23 18:12:36.875 114 12428.62 14.55 55275.88 88888.00 2008-04-23 18:12:37.000 114 12428.60 14.60 55275.88 88888.00 2008-04-23 18:12:37.125 114 12428.52 14.57 55275.88 88888.00 2008-04-23 18:12:37.250 114 12428.55 14.68 55275.95 88888.00 2008-04-23 18:12:37.375 114 12428.58 14.70 55275.95 88888.00 2008-04-23 18:12:37.500 114 12428.50 14.65 55275.90 88888.00 2008-04-23 18:12:37.625 114 12428.48 14.70 55275.90 88888.00 2008-04-23 18:12:37.750 114 12428.45 14.70 55275.90 88888.00 2008-04-23 18:12:37.875 114 12428.42 14.78 55275.93 88888.00 2008-04-23 18:12:38.000 114 12428.38 14.78 55275.93 88888.00 2008-04-23 18:12:38.125 114 12428.30 14.82 55275.95 88888.00 2008-04-23 18:12:38.250 114 12428.25 14.88 55275.95 88888.00 2008-04-23 18:12:38.375 114 12428.20 14.88 55275.95 88888.00 2008-04-23 18:12:38.500 114 12428.12 14.88 55275.95 88888.00 2008-04-23 18:12:38.625 114 12428.05 14.95 55275.97 88888.00 2008-04-23 18:12:38.750 114 12428.08 14.97 55276.00 88888.00 2008-04-23 18:12:38.875 114 12428.05 14.97 55276.00 88888.00 2008-04-23 18:12:39.000 114 12428.08 15.05 55276.03 88888.00 2008-04-23 18:12:39.125 114 12428.08 15.15 55276.03 88888.00 2008-04-23 18:12:39.250 114 12427.98 15.05 55276.00 88888.00 2008-04-23 18:12:39.375 114 12427.88 15.05 55276.00 88888.00 2008-04-23 18:12:39.500 114 12427.88 15.07 55276.03 88888.00 2008-04-23 18:12:39.625 114 12427.77 15.12 55276.05 88888.00 2008-04-23 18:12:39.750 114 12427.65 15.18 55276.10 88888.00 2008-04-23 18:12:39.875 114 12427.70 15.22 55276.10 88888.00 2008-04-23 18:12:40.000 114 12427.75 15.30 55276.12 88888.00 2008-04-23 18:12:40.125 114 12427.73 15.32 55276.15 88888.00 2008-04-23 18:12:40.250 114 12427.60 15.28 55276.18 88888.00 2008-04-23 18:12:40.375 114 12427.58 15.32 55276.18 88888.00 2008-04-23 18:12:40.500 114 12427.60 15.38 55276.12 88888.00 2008-04-23 18:12:40.625 114 12427.58 15.40 55276.12 88888.00 2008-04-23 18:12:40.750 114 12427.45 15.35 55276.12 88888.00 2008-04-23 18:12:40.875 114 12427.35 15.30 55276.18 88888.00 2008-04-23 18:12:41.000 114 12427.35 15.32 55276.18 88888.00 2008-04-23 18:12:41.125 114 12427.38 15.32 55276.18 88888.00 2008-04-23 18:12:41.250 114 12427.38 15.32 55276.22 88888.00 2008-04-23 18:12:41.375 114 12427.40 15.32 55276.22 88888.00 2008-04-23 18:12:41.500 114 12427.42 15.38 55276.22 88888.00 2008-04-23 18:12:41.625 114 12427.38 15.38 55276.25 88888.00 2008-04-23 18:12:41.750 114 12427.25 15.38 55276.25 88888.00 2008-04-23 18:12:41.875 114 12427.23 15.43 55276.28 88888.00 2008-04-23 18:12:42.000 114 12427.33 15.43 55276.25 88888.00 2008-04-23 18:12:42.125 114 12427.35 15.45 55276.28 88888.00 2008-04-23 18:12:42.250 114 12427.27 15.53 55276.30 88888.00 2008-04-23 18:12:42.375 114 12427.27 15.53 55276.32 88888.00 2008-04-23 18:12:42.500 114 12427.33 15.57 55276.32 88888.00 2008-04-23 18:12:42.625 114 12427.35 15.50 55276.30 88888.00 2008-04-23 18:12:42.750 114 12427.33 15.53 55276.30 88888.00 2008-04-23 18:12:42.875 114 12427.40 15.57 55276.30 88888.00 2008-04-23 18:12:43.000 114 12427.45 15.60 55276.32 88888.00 2008-04-23 18:12:43.125 114 12427.45 15.62 55276.35 88888.00 2008-04-23 18:12:43.250 114 12427.30 15.53 55276.32 88888.00 2008-04-23 18:12:43.375 114 12427.17 15.50 55276.30 88888.00 2008-04-23 18:12:43.500 114 12427.15 15.53 55276.32 88888.00 2008-04-23 18:12:43.625 114 12427.15 15.57 55276.38 88888.00 2008-04-23 18:12:43.750 114 12427.20 15.55 55276.40 88888.00 2008-04-23 18:12:43.875 114 12427.15 15.47 55276.40 88888.00 2008-04-23 18:12:44.000 114 12427.05 15.45 55276.40 88888.00 2008-04-23 18:12:44.125 114 12427.02 15.45 55276.43 88888.00 2008-04-23 18:12:44.250 114 12427.02 15.50 55276.47 88888.00 2008-04-23 18:12:44.375 114 12427.05 15.53 55276.53 88888.00 2008-04-23 18:12:44.500 114 12426.98 15.50 55276.47 88888.00 2008-04-23 18:12:44.625 114 12426.83 15.45 55276.47 88888.00 2008-04-23 18:12:44.750 114 12426.85 15.50 55276.53 88888.00 2008-04-23 18:12:44.875 114 12426.85 15.50 55276.55 88888.00 2008-04-23 18:12:45.000 114 12426.77 15.45 55276.53 88888.00 2008-04-23 18:12:45.125 114 12426.77 15.50 55276.57 88888.00 2008-04-23 18:12:45.250 114 12426.77 15.55 55276.57 88888.00 2008-04-23 18:12:45.375 114 12426.77 15.57 55276.57 88888.00 2008-04-23 18:12:45.500 114 12426.77 15.50 55276.60 88888.00 2008-04-23 18:12:45.625 114 12426.75 15.45 55276.60 88888.00 2008-04-23 18:12:45.750 114 12426.65 15.43 55276.60 88888.00 2008-04-23 18:12:45.875 114 12426.58 15.40 55276.60 88888.00 2008-04-23 18:12:46.000 114 12426.55 15.43 55276.62 88888.00 2008-04-23 18:12:46.125 114 12426.58 15.47 55276.70 88888.00 2008-04-23 18:12:46.250 114 12426.50 15.43 55276.68 88888.00 2008-04-23 18:12:46.375 114 12426.50 15.38 55276.68 88888.00 2008-04-23 18:12:46.500 114 12426.55 15.28 55276.70 88888.00 2008-04-23 18:12:46.625 114 12426.50 15.30 55276.72 88888.00 2008-04-23 18:12:46.750 114 12426.50 15.28 55276.70 88888.00 2008-04-23 18:12:46.875 114 12426.45 15.25 55276.75 88888.00 2008-04-23 18:12:47.000 114 12426.42 15.28 55276.75 88888.00 2008-04-23 18:12:47.125 114 12426.45 15.22 55276.75 88888.00 2008-04-23 18:12:47.250 114 12426.50 15.15 55276.75 88888.00 2008-04-23 18:12:47.375 114 12426.50 15.12 55276.78 88888.00 2008-04-23 18:12:47.500 114 12426.48 15.15 55276.82 88888.00 2008-04-23 18:12:47.625 114 12426.48 15.15 55276.80 88888.00 2008-04-23 18:12:47.750 114 12426.45 15.15 55276.80 88888.00 2008-04-23 18:12:47.875 114 12426.38 15.05 55276.78 88888.00 2008-04-23 18:12:48.000 114 12426.42 14.97 55276.78 88888.00 2008-04-23 18:12:48.125 114 12426.48 15.00 55276.82 88888.00 2008-04-23 18:12:48.250 114 12426.42 15.00 55276.85 88888.00 2008-04-23 18:12:48.375 114 12426.38 15.00 55276.85 88888.00 2008-04-23 18:12:48.500 114 12426.35 14.97 55276.82 88888.00 2008-04-23 18:12:48.625 114 12426.35 14.93 55276.85 88888.00 2008-04-23 18:12:48.750 114 12426.38 14.95 55276.85 88888.00 2008-04-23 18:12:48.875 114 12426.35 14.95 55276.85 88888.00 2008-04-23 18:12:49.000 114 12426.40 14.95 55276.82 88888.00 2008-04-23 18:12:49.125 114 12426.40 14.93 55276.85 88888.00 2008-04-23 18:12:49.250 114 12426.38 14.82 55276.90 88888.00 2008-04-23 18:12:49.375 114 12426.42 14.82 55276.90 88888.00 2008-04-23 18:12:49.500 114 12426.48 14.82 55276.88 88888.00 2008-04-23 18:12:49.625 114 12426.48 14.80 55276.90 88888.00 2008-04-23 18:12:49.750 114 12426.42 14.80 55276.93 88888.00 2008-04-23 18:12:49.875 114 12426.42 14.82 55276.95 88888.00 2008-04-23 18:12:50.000 114 12426.42 14.78 55276.93 88888.00 2008-04-23 18:12:50.125 114 12426.42 14.68 55276.95 88888.00 2008-04-23 18:12:50.250 114 12426.35 14.68 55276.97 88888.00 2008-04-23 18:12:50.375 114 12426.35 14.72 55276.93 88888.00 2008-04-23 18:12:50.500 114 12426.42 14.72 55276.95 88888.00 2008-04-23 18:12:50.625 114 12426.45 14.68 55276.93 88888.00 2008-04-23 18:12:50.750 114 12426.42 14.65 55276.93 88888.00 2008-04-23 18:12:50.875 114 12426.42 14.65 55276.93 88888.00 2008-04-23 18:12:51.000 114 12426.42 14.68 55276.93 88888.00 2008-04-23 18:12:51.125 114 12426.48 14.70 55276.93 88888.00 2008-04-23 18:12:51.250 114 12426.45 14.65 55276.95 88888.00 2008-04-23 18:12:51.375 114 12426.40 14.60 55276.93 88888.00 2008-04-23 18:12:51.500 114 12426.45 14.60 55276.95 88888.00 2008-04-23 18:12:51.625 114 12426.48 14.62 55276.93 88888.00 2008-04-23 18:12:51.750 114 12426.55 14.70 55276.93 88888.00 2008-04-23 18:12:51.875 114 12426.55 14.65 55276.90 88888.00 2008-04-23 18:12:52.000 114 12426.52 14.57 55276.93 88888.00 2008-04-23 18:12:52.125 114 12426.48 14.57 55276.93 88888.00 2008-04-23 18:12:52.250 114 12426.52 14.60 55276.93 88888.00 2008-04-23 18:12:52.375 114 12426.65 14.62 55276.93 88888.00 2008-04-23 18:12:52.500 114 12426.65 14.60 55276.90 88888.00 2008-04-23 18:12:52.625 114 12426.60 14.57 55276.90 88888.00 2008-04-23 18:12:52.750 114 12426.58 14.57 55276.90 88888.00 2008-04-23 18:12:52.875 114 12426.58 14.57 55276.90 88888.00 2008-04-23 18:12:53.000 114 12426.50 14.55 55276.85 88888.00 2008-04-23 18:12:53.125 114 12426.52 14.57 55276.88 88888.00 2008-04-23 18:12:53.250 114 12426.55 14.57 55276.90 88888.00 2008-04-23 18:12:53.375 114 12426.48 14.55 55276.90 88888.00 2008-04-23 18:12:53.500 114 12426.58 14.57 55276.90 88888.00 2008-04-23 18:12:53.625 114 12426.67 14.60 55276.90 88888.00 2008-04-23 18:12:53.750 114 12426.60 14.53 55276.82 88888.00 2008-04-23 18:12:53.875 114 12426.55 14.45 55276.82 88888.00 2008-04-23 18:12:54.000 114 12426.62 14.45 55276.85 88888.00 2008-04-23 18:12:54.125 114 12426.67 14.50 55276.88 88888.00 2008-04-23 18:12:54.250 114 12426.62 14.53 55276.88 88888.00 2008-04-23 18:12:54.375 114 12426.67 14.53 55276.88 88888.00 2008-04-23 18:12:54.500 114 12426.65 14.50 55276.88 88888.00 2008-04-23 18:12:54.625 114 12426.65 14.47 55276.85 88888.00 2008-04-23 18:12:54.750 114 12426.60 14.50 55276.88 88888.00 2008-04-23 18:12:54.875 114 12426.65 14.53 55276.88 88888.00 2008-04-23 18:12:55.000 114 12426.62 14.50 55276.85 88888.00 2008-04-23 18:12:55.125 114 12426.65 14.45 55276.85 88888.00 2008-04-23 18:12:55.250 114 12426.73 14.45 55276.88 88888.00 2008-04-23 18:12:55.375 114 12426.83 14.47 55276.82 88888.00 2008-04-23 18:12:55.500 114 12426.80 14.45 55276.80 88888.00 2008-04-23 18:12:55.625 114 12426.77 14.43 55276.82 88888.00 2008-04-23 18:12:55.750 114 12426.85 14.43 55276.82 88888.00 2008-04-23 18:12:55.875 114 12426.90 14.47 55276.82 88888.00 2008-04-23 18:12:56.000 114 12426.92 14.50 55276.80 88888.00 2008-04-23 18:12:56.125 114 12426.98 14.55 55276.80 88888.00 2008-04-23 18:12:56.250 114 12427.00 14.47 55276.78 88888.00 2008-04-23 18:12:56.375 114 12427.10 14.55 55276.78 88888.00 2008-04-23 18:12:56.500 114 12427.12 14.57 55276.75 88888.00 2008-04-23 18:12:56.625 114 12427.10 14.60 55276.78 88888.00 2008-04-23 18:12:56.750 114 12427.02 14.60 55276.72 88888.00 2008-04-23 18:12:56.875 114 12427.08 14.60 55276.72 88888.00 2008-04-23 18:12:57.000 114 12427.12 14.57 55276.70 88888.00 2008-04-23 18:12:57.125 114 12427.20 14.70 55276.70 88888.00 2008-04-23 18:12:57.250 114 12427.23 14.70 55276.70 88888.00 2008-04-23 18:12:57.375 114 12427.33 14.72 55276.68 88888.00 2008-04-23 18:12:57.500 114 12427.30 14.70 55276.65 88888.00 2008-04-23 18:12:57.625 114 12427.27 14.72 55276.62 88888.00 2008-04-23 18:12:57.750 114 12427.30 14.75 55276.62 88888.00 2008-04-23 18:12:57.875 114 12427.33 14.78 55276.62 88888.00 2008-04-23 18:12:58.000 114 12427.33 14.80 55276.62 88888.00 2008-04-23 18:12:58.125 114 12427.35 14.82 55276.60 88888.00 2008-04-23 18:12:58.250 114 12427.35 14.78 55276.57 88888.00 2008-04-23 18:12:58.375 114 12427.30 14.78 55276.55 88888.00 2008-04-23 18:12:58.500 114 12427.38 14.80 55276.53 88888.00 2008-04-23 18:12:58.625 114 12427.42 14.80 55276.55 88888.00 2008-04-23 18:12:58.750 114 12427.45 14.75 55276.53 88888.00 2008-04-23 18:12:58.875 114 12427.48 14.78 55276.50 88888.00 2008-04-23 18:12:59.000 114 12427.55 14.88 55276.50 88888.00 2008-04-23 18:12:59.125 114 12427.60 14.93 55276.57 88888.00 2008-04-23 18:12:59.250 114 12427.55 14.90 55276.53 88888.00 2008-04-23 18:12:59.375 114 12427.50 14.93 55276.55 88888.00 2008-04-23 18:12:59.500 114 12427.55 14.90 55276.53 88888.00 2008-04-23 18:12:59.625 114 12427.65 14.88 55276.50 88888.00 2008-04-23 18:12:59.750 114 12427.67 14.88 55276.45 88888.00 2008-04-23 18:12:59.875 114 12427.73 14.93 55276.45 88888.00 2008-04-23 18:13:00.000 114 12427.65 14.93 55276.43 88888.00 2008-04-23 18:13:00.125 114 12427.67 14.93 55276.43 88888.00 2008-04-23 18:13:00.250 114 12427.65 14.88 55276.43 88888.00 2008-04-23 18:13:00.375 114 12427.70 14.97 55276.43 88888.00 2008-04-23 18:13:00.500 114 12427.83 15.07 55276.45 88888.00 2008-04-23 18:13:00.625 114 12427.90 15.05 55276.38 88888.00 2008-04-23 18:13:00.750 114 12427.92 15.05 55276.38 88888.00 2008-04-23 18:13:00.875 114 12427.92 14.97 55276.35 88888.00 2008-04-23 18:13:01.000 114 12427.98 15.00 55276.35 88888.00 2008-04-23 18:13:01.125 114 12428.02 15.07 55276.35 88888.00 2008-04-23 18:13:01.250 114 12428.02 15.10 55276.38 88888.00 2008-04-23 18:13:01.375 114 12428.05 15.12 55276.35 88888.00 2008-04-23 18:13:01.500 114 12428.10 15.15 55276.35 88888.00 2008-04-23 18:13:01.625 114 12428.12 15.10 55276.35 88888.00 2008-04-23 18:13:01.750 114 12428.12 15.12 55276.35 88888.00 2008-04-23 18:13:01.875 114 12428.17 15.20 55276.35 88888.00 2008-04-23 18:13:02.000 114 12428.17 15.18 55276.30 88888.00 2008-04-23 18:13:02.125 114 12428.25 15.18 55276.30 88888.00 2008-04-23 18:13:02.250 114 12428.35 15.18 55276.28 88888.00 2008-04-23 18:13:02.375 114 12428.45 15.18 55276.28 88888.00 2008-04-23 18:13:02.500 114 12428.40 15.18 55276.25 88888.00 2008-04-23 18:13:02.625 114 12428.35 15.15 55276.25 88888.00 2008-04-23 18:13:02.750 114 12428.48 15.20 55276.28 88888.00 2008-04-23 18:13:02.875 114 12428.52 15.25 55276.28 88888.00 2008-04-23 18:13:03.000 114 12428.52 15.25 55276.28 88888.00 2008-04-23 18:13:03.125 114 12428.52 15.22 55276.25 88888.00 2008-04-23 18:13:03.250 114 12428.52 15.20 55276.20 88888.00 2008-04-23 18:13:03.375 114 12428.58 15.20 55276.18 88888.00 2008-04-23 18:13:03.500 114 12428.62 15.25 55276.18 88888.00 2008-04-23 18:13:03.625 114 12428.70 15.25 55276.15 88888.00 2008-04-23 18:13:03.750 114 12428.70 15.20 55276.12 88888.00 2008-04-23 18:13:03.875 114 12428.67 15.18 55276.12 88888.00 2008-04-23 18:13:04.000 114 12428.70 15.18 55276.12 88888.00 2008-04-23 18:13:04.125 114 12428.73 15.18 55276.10 88888.00 2008-04-23 18:13:04.250 114 12428.77 15.12 55276.12 88888.00 2008-04-23 18:13:04.375 114 12428.85 15.22 55276.15 88888.00 2008-04-23 18:13:04.500 114 12428.85 15.25 55276.12 88888.00 2008-04-23 18:13:04.625 114 12428.85 15.28 55276.07 88888.00 2008-04-23 18:13:04.750 114 12428.90 15.22 55276.07 88888.00 2008-04-23 18:13:04.875 114 12428.85 15.18 55276.07 88888.00 2008-04-23 18:13:05.000 114 12428.75 15.20 55276.07 88888.00 2008-04-23 18:13:05.125 114 12428.77 15.20 55276.07 88888.00 2008-04-23 18:13:05.250 114 12428.77 15.12 55276.05 88888.00 2008-04-23 18:13:05.375 114 12428.75 15.15 55276.03 88888.00 2008-04-23 18:13:05.500 114 12428.70 15.15 55276.03 88888.00 2008-04-23 18:13:05.625 114 12428.73 15.15 55276.05 88888.00 2008-04-23 18:13:05.750 114 12428.80 15.15 55276.05 88888.00 2008-04-23 18:13:05.875 114 12428.88 15.10 55276.05 88888.00 2008-04-23 18:13:06.000 114 12428.92 15.07 55276.03 88888.00 2008-04-23 18:13:06.125 114 12428.98 15.07 55276.03 88888.00 2008-04-23 18:13:06.250 114 12428.95 15.03 55276.00 88888.00 2008-04-23 18:13:06.375 114 12428.98 15.03 55276.00 88888.00 2008-04-23 18:13:06.500 114 12429.00 14.95 55276.00 88888.00 2008-04-23 18:13:06.625 114 12429.05 14.95 55276.00 88888.00 2008-04-23 18:13:06.750 114 12429.05 14.95 55276.03 88888.00 2008-04-23 18:13:06.875 114 12429.02 14.93 55276.00 88888.00 2008-04-23 18:13:07.000 114 12429.05 14.88 55275.97 88888.00 2008-04-23 18:13:07.125 114 12429.10 14.88 55276.00 88888.00 2008-04-23 18:13:07.250 114 12429.15 14.90 55276.00 88888.00 2008-04-23 18:13:07.375 114 12429.17 14.90 55276.03 88888.00 2008-04-23 18:13:07.500 114 12429.20 14.90 55276.03 88888.00 2008-04-23 18:13:07.625 114 12429.17 14.85 55276.05 88888.00 2008-04-23 18:13:07.750 114 12429.08 14.78 55276.03 88888.00 2008-04-23 18:13:07.875 114 12429.08 14.75 55276.03 88888.00 2008-04-23 18:13:08.000 114 12429.12 14.78 55276.00 88888.00 2008-04-23 18:13:08.125 114 12429.12 14.78 55276.03 88888.00 2008-04-23 18:13:08.250 114 12429.08 14.70 55276.00 88888.00 2008-04-23 18:13:08.375 114 12429.05 14.68 55275.97 88888.00 2008-04-23 18:13:08.500 114 12429.05 14.68 55275.97 88888.00 2008-04-23 18:13:08.625 114 12429.15 14.75 55276.03 88888.00 2008-04-23 18:13:08.750 114 12429.17 14.75 55276.03 88888.00 2008-04-23 18:13:08.875 114 12429.12 14.68 55275.97 88888.00 2008-04-23 18:13:09.000 114 12429.15 14.65 55275.97 88888.00 2008-04-23 18:13:09.125 114 12429.20 14.65 55276.00 88888.00 2008-04-23 18:13:09.250 114 12429.12 14.60 55276.00 88888.00 2008-04-23 18:13:09.375 114 12429.17 14.62 55276.00 88888.00 2008-04-23 18:13:09.500 114 12429.20 14.62 55276.00 88888.00 2008-04-23 18:13:09.625 114 12429.30 14.62 55276.00 88888.00 2008-04-23 18:13:09.750 114 12429.30 14.60 55276.00 88888.00 2008-04-23 18:13:09.875 114 12429.27 14.57 55276.00 88888.00 2008-04-23 18:13:10.000 114 12429.27 14.55 55276.00 88888.00 2008-04-23 18:13:10.125 114 12429.30 14.55 55276.03 88888.00 2008-04-23 18:13:10.250 114 12429.30 14.50 55276.00 88888.00 2008-04-23 18:13:10.375 114 12429.30 14.50 55276.00 88888.00 2008-04-23 18:13:10.500 114 12429.25 14.50 55276.03 88888.00 2008-04-23 18:13:10.625 114 12429.27 14.45 55276.00 88888.00 2008-04-23 18:13:10.750 114 12429.30 14.40 55275.97 88888.00 2008-04-23 18:13:10.875 114 12429.30 14.40 55275.97 88888.00 2008-04-23 18:13:11.000 114 12429.30 14.40 55275.95 88888.00 2008-04-23 18:13:11.125 114 12429.30 14.35 55275.95 88888.00 2008-04-23 18:13:11.250 114 12429.30 14.35 55275.97 88888.00 2008-04-23 18:13:11.375 114 12429.35 14.35 55275.97 88888.00 2008-04-23 18:13:11.500 114 12429.42 14.28 55275.95 88888.00 2008-04-23 18:13:11.625 114 12429.40 14.25 55275.95 88888.00 2008-04-23 18:13:11.750 114 12429.38 14.30 55275.97 88888.00 2008-04-23 18:13:11.875 114 12429.40 14.32 55276.00 88888.00 2008-04-23 18:13:12.000 114 12429.35 14.20 55275.95 88888.00 2008-04-23 18:13:12.125 114 12429.30 14.15 55275.95 88888.00 2008-04-23 18:13:12.250 114 12429.35 14.18 55275.95 88888.00 2008-04-23 18:13:12.375 114 12429.38 14.20 55275.95 88888.00 2008-04-23 18:13:12.500 114 12429.30 14.18 55275.97 88888.00 2008-04-23 18:13:12.625 114 12429.23 14.15 55275.97 88888.00 2008-04-23 18:13:12.750 114 12429.12 14.10 55276.00 88888.00 2008-04-23 18:13:12.875 114 12429.15 14.12 55275.97 88888.00 2008-04-23 18:13:13.000 114 12429.20 14.12 55275.95 88888.00 2008-04-23 18:13:13.125 114 12429.23 14.10 55275.97 88888.00 2008-04-23 18:13:13.250 114 12429.12 14.07 55276.00 88888.00 2008-04-23 18:13:13.375 114 12429.08 14.12 55276.00 88888.00 2008-04-23 18:13:13.500 114 12429.08 14.10 55276.00 88888.00 2008-04-23 18:13:13.625 114 12429.00 14.05 55275.97 88888.00 2008-04-23 18:13:13.750 114 12428.95 14.03 55276.00 88888.00 2008-04-23 18:13:13.875 114 12428.92 14.10 55276.03 88888.00 2008-04-23 18:13:14.000 114 12428.90 14.05 55276.03 88888.00 2008-04-23 18:13:14.125 114 12428.90 14.05 55276.05 88888.00 2008-04-23 18:13:14.250 114 12428.88 14.03 55276.03 88888.00 2008-04-23 18:13:14.375 114 12428.92 14.05 55276.03 88888.00 2008-04-23 18:13:14.500 114 12428.95 14.00 55276.00 88888.00 2008-04-23 18:13:14.625 114 12428.92 14.03 55276.05 88888.00 2008-04-23 18:13:14.750 114 12428.90 14.05 55276.03 88888.00 2008-04-23 18:13:14.875 114 12428.92 14.03 55276.03 88888.00 2008-04-23 18:13:15.000 114 12428.98 14.12 55276.03 88888.00 2008-04-23 18:13:15.125 114 12428.95 14.12 55276.05 88888.00 2008-04-23 18:13:15.250 114 12428.88 14.03 55276.05 88888.00 2008-04-23 18:13:15.375 114 12428.80 13.97 55276.03 88888.00 2008-04-23 18:13:15.500 114 12428.80 14.03 55276.05 88888.00 2008-04-23 18:13:15.625 114 12428.85 14.05 55276.07 88888.00 2008-04-23 18:13:15.750 114 12428.83 14.00 55276.05 88888.00 2008-04-23 18:13:15.875 114 12428.83 14.00 55276.05 88888.00 2008-04-23 18:13:16.000 114 12428.83 13.97 55276.03 88888.00 2008-04-23 18:13:16.125 114 12428.77 14.00 55276.05 88888.00 2008-04-23 18:13:16.250 114 12428.77 13.95 55276.07 88888.00 2008-04-23 18:13:16.375 114 12428.88 13.95 55276.07 88888.00 2008-04-23 18:13:16.500 114 12428.90 13.88 55276.07 88888.00 2008-04-23 18:13:16.625 114 12428.88 13.88 55276.03 88888.00 2008-04-23 18:13:16.750 114 12428.95 13.90 55276.03 88888.00 2008-04-23 18:13:16.875 114 12428.98 13.85 55276.05 88888.00 2008-04-23 18:13:17.000 114 12428.95 13.80 55276.05 88888.00 2008-04-23 18:13:17.125 114 12428.90 13.82 55276.05 88888.00 2008-04-23 18:13:17.250 114 12428.83 13.88 55276.07 88888.00 2008-04-23 18:13:17.375 114 12428.83 13.88 55276.07 88888.00 2008-04-23 18:13:17.500 114 12428.80 13.85 55276.07 88888.00 2008-04-23 18:13:17.625 114 12428.80 13.78 55276.07 88888.00 2008-04-23 18:13:17.750 114 12428.77 13.80 55276.07 88888.00 2008-04-23 18:13:17.875 114 12428.70 13.82 55276.10 88888.00 2008-04-23 18:13:18.000 114 12428.67 13.78 55276.10 88888.00 2008-04-23 18:13:18.125 114 12428.65 13.82 55276.12 88888.00 2008-04-23 18:13:18.250 114 12428.58 13.80 55276.12 88888.00 2008-04-23 18:13:18.375 114 12428.50 13.75 55276.15 88888.00 2008-04-23 18:13:18.500 114 12428.50 13.72 55276.15 88888.00 2008-04-23 18:13:18.625 114 12428.42 13.70 55276.15 88888.00 2008-04-23 18:13:18.750 114 12428.42 13.72 55276.12 88888.00 2008-04-23 18:13:18.875 114 12428.45 13.78 55276.15 88888.00 2008-04-23 18:13:19.000 114 12428.42 13.75 55276.12 88888.00 2008-04-23 18:13:19.125 114 12428.42 13.78 55276.07 88888.00 2008-04-23 18:13:19.250 114 12428.40 13.75 55276.12 88888.00 2008-04-23 18:13:19.375 114 12428.45 13.80 55276.15 88888.00 2008-04-23 18:13:19.500 114 12428.58 13.88 55276.20 88888.00 2008-04-23 18:13:19.625 114 12428.58 13.85 55276.20 88888.00 2008-04-23 18:13:19.750 114 12428.48 13.82 55276.20 88888.00 2008-04-23 18:13:19.875 114 12428.42 13.80 55276.22 88888.00 2008-04-23 18:13:20.000 114 12428.35 13.85 55276.22 88888.00 2008-04-23 18:13:20.125 114 12428.35 13.85 55276.25 88888.00 2008-04-23 18:13:20.250 114 12428.42 13.90 55276.25 88888.00 2008-04-23 18:13:20.375 114 12428.45 13.93 55276.22 88888.00 2008-04-23 18:13:20.500 114 12428.42 13.90 55276.20 88888.00 2008-04-23 18:13:20.625 114 12428.45 13.90 55276.25 88888.00 2008-04-23 18:13:20.750 114 12428.48 13.93 55276.22 88888.00 2008-04-23 18:13:20.875 114 12428.45 13.93 55276.25 88888.00 2008-04-23 18:13:21.000 114 12428.42 13.95 55276.28 88888.00 2008-04-23 18:13:21.125 114 12428.38 13.97 55276.30 88888.00 2008-04-23 18:13:21.250 114 12428.25 13.95 55276.28 88888.00 2008-04-23 18:13:21.375 114 12428.23 13.90 55276.28 88888.00 2008-04-23 18:13:21.500 114 12428.27 13.93 55276.28 88888.00 2008-04-23 18:13:21.625 114 12428.35 14.03 55276.30 88888.00 2008-04-23 18:13:21.750 114 12428.33 14.07 55276.32 88888.00 2008-04-23 18:13:21.875 114 12428.27 14.05 55276.30 88888.00 2008-04-23 18:13:22.000 114 12428.30 14.03 55276.32 88888.00 2008-04-23 18:13:22.125 114 12428.35 14.05 55276.35 88888.00 2008-04-23 18:13:22.250 114 12428.27 14.03 55276.32 88888.00 2008-04-23 18:13:22.375 114 12428.27 14.07 55276.30 88888.00 2008-04-23 18:13:22.500 114 12428.30 14.15 55276.35 88888.00 2008-04-23 18:13:22.625 114 12428.35 14.10 55276.38 88888.00 2008-04-23 18:13:22.750 114 12428.33 14.10 55276.40 88888.00 2008-04-23 18:13:22.875 114 12428.27 14.10 55276.38 88888.00 2008-04-23 18:13:23.000 114 12428.33 14.07 55276.38 88888.00 2008-04-23 18:13:23.125 114 12428.33 14.07 55276.40 88888.00 2008-04-23 18:13:23.250 114 12428.35 14.05 55276.38 88888.00 2008-04-23 18:13:23.375 114 12428.33 14.07 55276.38 88888.00 2008-04-23 18:13:23.500 114 12428.25 14.10 55276.35 88888.00 2008-04-23 18:13:23.625 114 12428.27 14.07 55276.38 88888.00 2008-04-23 18:13:23.750 114 12428.35 14.07 55276.40 88888.00 2008-04-23 18:13:23.875 114 12428.35 14.05 55276.43 88888.00 2008-04-23 18:13:24.000 114 12428.27 14.05 55276.40 88888.00 2008-04-23 18:13:24.125 114 12428.27 14.15 55276.43 88888.00 2008-04-23 18:13:24.250 114 12428.30 14.18 55276.45 88888.00 2008-04-23 18:13:24.375 114 12428.33 14.18 55276.43 88888.00 2008-04-23 18:13:24.500 114 12428.40 14.20 55276.43 88888.00 2008-04-23 18:13:24.625 114 12428.35 14.22 55276.43 88888.00 2008-04-23 18:13:24.750 114 12428.25 14.18 55276.43 88888.00 2008-04-23 18:13:24.875 114 12428.27 14.15 55276.47 88888.00 2008-04-23 18:13:25.000 114 12428.35 14.15 55276.45 88888.00 2008-04-23 18:13:25.125 114 12428.35 14.18 55276.45 88888.00 2008-04-23 18:13:25.250 114 12428.33 14.20 55276.43 88888.00 2008-04-23 18:13:25.375 114 12428.38 14.20 55276.45 88888.00 2008-04-23 18:13:25.500 114 12428.38 14.18 55276.45 88888.00 2008-04-23 18:13:25.625 114 12428.38 14.15 55276.43 88888.00 2008-04-23 18:13:25.750 114 12428.38 14.12 55276.40 88888.00 2008-04-23 18:13:25.875 114 12428.45 14.12 55276.43 88888.00 2008-04-23 18:13:26.000 114 12428.50 14.15 55276.43 88888.00 2008-04-23 18:13:26.125 114 12428.52 14.12 55276.43 88888.00 2008-04-23 18:13:26.250 114 12428.48 14.10 55276.40 88888.00 2008-04-23 18:13:26.375 114 12428.42 14.10 55276.38 88888.00 2008-04-23 18:13:26.500 114 12428.42 14.12 55276.40 88888.00 2008-04-23 18:13:26.625 114 12428.55 14.20 55276.45 88888.00 2008-04-23 18:13:26.750 114 12428.60 14.20 55276.45 88888.00 2008-04-23 18:13:26.875 114 12428.65 14.20 55276.40 88888.00 2008-04-23 18:13:27.000 114 12428.60 14.22 55276.43 88888.00 2008-04-23 18:13:27.125 114 12428.50 14.22 55276.45 88888.00 2008-04-23 18:13:27.250 114 12428.40 14.20 55276.45 88888.00 2008-04-23 18:13:27.375 114 12428.45 14.18 55276.43 88888.00 2008-04-23 18:13:27.500 114 12428.45 14.10 55276.45 88888.00 2008-04-23 18:13:27.625 114 12428.45 14.20 55276.50 88888.00 2008-04-23 18:13:27.750 114 12428.33 14.30 55276.50 88888.00 2008-04-23 18:13:27.875 114 12428.20 14.25 55276.47 88888.00 2008-04-23 18:13:28.000 114 12428.20 14.20 55276.43 88888.00 2008-04-23 18:13:28.125 114 12428.25 14.25 55276.45 88888.00 2008-04-23 18:13:28.250 114 12428.25 14.28 55276.47 88888.00 2008-04-23 18:13:28.375 114 12428.25 14.25 55276.50 88888.00 2008-04-23 18:13:28.500 114 12428.25 14.25 55276.50 88888.00 2008-04-23 18:13:28.625 114 12428.27 14.20 55276.47 88888.00 2008-04-23 18:13:28.750 114 12428.25 14.15 55276.47 88888.00 2008-04-23 18:13:28.875 114 12428.17 14.15 55276.47 88888.00 2008-04-23 18:13:29.000 114 12428.23 14.20 55276.50 88888.00 2008-04-23 18:13:29.125 114 12428.27 14.12 55276.50 88888.00 2008-04-23 18:13:29.250 114 12428.20 14.12 55276.53 88888.00 2008-04-23 18:13:29.375 114 12428.20 14.18 55276.50 88888.00 2008-04-23 18:13:29.500 114 12428.20 14.18 55276.50 88888.00 2008-04-23 18:13:29.625 114 12428.17 14.22 55276.55 88888.00 2008-04-23 18:13:29.750 114 12428.10 14.18 55276.53 88888.00 2008-04-23 18:13:29.875 114 12428.08 14.10 55276.53 88888.00 2008-04-23 18:13:30.000 114 12428.02 14.10 55276.50 88888.00 2008-04-23 18:13:30.125 114 12428.02 14.10 55276.53 88888.00 2008-04-23 18:13:30.250 114 12428.00 14.07 55276.55 88888.00 2008-04-23 18:13:30.375 114 12428.00 14.07 55276.53 88888.00 2008-04-23 18:13:30.500 114 12427.98 14.00 55276.55 88888.00 2008-04-23 18:13:30.625 114 12427.98 13.97 55276.57 88888.00 2008-04-23 18:13:30.750 114 12428.02 13.97 55276.60 88888.00 2008-04-23 18:13:30.875 114 12427.98 13.88 55276.55 88888.00 2008-04-23 18:13:31.000 114 12427.95 13.78 55276.53 88888.00 2008-04-23 18:13:31.125 114 12427.88 13.72 55276.57 88888.00 2008-04-23 18:13:31.250 114 12427.85 13.75 55276.65 88888.00 2008-04-23 18:13:31.375 114 12427.92 13.78 55276.70 88888.00 2008-04-23 18:13:31.500 114 12427.92 13.80 55276.70 88888.00 2008-04-23 18:13:31.625 114 12427.90 13.75 55276.68 88888.00 2008-04-23 18:13:31.750 114 12427.90 13.72 55276.68 88888.00 2008-04-23 18:13:31.875 114 12427.88 13.65 55276.65 88888.00 2008-04-23 18:13:32.000 114 12427.85 13.57 55276.62 88888.00 2008-04-23 18:13:32.125 114 12427.83 13.57 55276.62 88888.00 2008-04-23 18:13:32.250 114 12427.75 13.57 55276.65 88888.00 2008-04-23 18:13:32.375 114 12427.80 13.57 55276.68 88888.00 2008-04-23 18:13:32.500 114 12427.77 13.53 55276.70 88888.00 2008-04-23 18:13:32.625 114 12427.77 13.50 55276.72 88888.00 2008-04-23 18:13:32.750 114 12427.77 13.45 55276.70 88888.00 2008-04-23 18:13:32.875 114 12427.77 13.45 55276.70 88888.00 2008-04-23 18:13:33.000 114 12427.77 13.40 55276.65 88888.00 2008-04-23 18:13:33.125 114 12427.83 13.35 55276.68 88888.00 2008-04-23 18:13:33.250 114 12427.83 13.38 55276.70 88888.00 2008-04-23 18:13:33.375 114 12427.90 13.38 55276.70 88888.00 2008-04-23 18:13:33.500 114 12427.88 13.35 55276.65 88888.00 2008-04-23 18:13:33.625 114 12427.83 13.35 55276.65 88888.00 2008-04-23 18:13:33.750 114 12427.80 13.28 55276.62 88888.00 2008-04-23 18:13:33.875 114 12427.85 13.25 55276.65 88888.00 2008-04-23 18:13:34.000 114 12427.88 13.30 55276.65 88888.00 2008-04-23 18:13:34.125 114 12427.85 13.25 55276.65 88888.00 2008-04-23 18:13:34.250 114 12427.77 13.20 55276.68 88888.00 2008-04-23 18:13:34.375 114 12427.80 13.18 55276.62 88888.00 2008-04-23 18:13:34.500 114 12427.80 13.10 55276.62 88888.00 2008-04-23 18:13:34.625 114 12427.88 13.15 55276.62 88888.00 2008-04-23 18:13:34.750 114 12427.92 13.18 55276.62 88888.00 2008-04-23 18:13:34.875 114 12427.92 13.15 55276.65 88888.00 2008-04-23 18:13:35.000 114 12427.85 13.15 55276.65 88888.00 2008-04-23 18:13:35.125 114 12427.83 13.12 55276.62 88888.00 2008-04-23 18:13:35.250 114 12427.83 13.10 55276.65 88888.00 2008-04-23 18:13:35.375 114 12427.88 13.10 55276.62 88888.00 2008-04-23 18:13:35.500 114 12427.85 13.07 55276.62 88888.00 2008-04-23 18:13:35.625 114 12427.83 13.03 55276.60 88888.00 2008-04-23 18:13:35.750 114 12427.83 13.05 55276.60 88888.00 2008-04-23 18:13:35.875 114 12427.90 13.00 55276.60 88888.00 2008-04-23 18:13:36.000 114 12427.90 12.97 55276.57 88888.00 2008-04-23 18:13:36.125 114 12427.83 12.97 55276.60 88888.00 2008-04-23 18:13:36.250 114 12427.75 12.95 55276.60 88888.00 2008-04-23 18:13:36.375 114 12427.83 12.93 55276.60 88888.00 2008-04-23 18:13:36.500 114 12427.92 12.95 55276.62 88888.00 2008-04-23 18:13:36.625 114 12427.92 12.97 55276.60 88888.00 2008-04-23 18:13:36.750 114 12427.90 12.93 55276.55 88888.00 2008-04-23 18:13:36.875 114 12427.92 12.90 55276.57 88888.00 2008-04-23 18:13:37.000 114 12427.90 12.88 55276.60 88888.00 2008-04-23 18:13:37.125 114 12427.88 12.82 55276.57 88888.00 2008-04-23 18:13:37.250 114 12427.77 12.75 55276.57 88888.00 2008-04-23 18:13:37.375 114 12427.80 12.75 55276.57 88888.00 2008-04-23 18:13:37.500 114 12427.85 12.80 55276.53 88888.00 2008-04-23 18:13:37.625 114 12427.88 12.80 55276.50 88888.00 2008-04-23 18:13:37.750 114 12427.88 12.72 55276.53 88888.00 2008-04-23 18:13:37.875 114 12427.95 12.70 55276.53 88888.00 2008-04-23 18:13:38.000 114 12427.98 12.72 55276.53 88888.00 2008-04-23 18:13:38.125 114 12428.00 12.78 55276.53 88888.00 2008-04-23 18:13:38.250 114 12427.95 12.72 55276.53 88888.00 2008-04-23 18:13:38.375 114 12428.00 12.75 55276.53 88888.00 2008-04-23 18:13:38.500 114 12428.00 12.78 55276.55 88888.00 2008-04-23 18:13:38.625 114 12427.98 12.75 55276.53 88888.00 2008-04-23 18:13:38.750 114 12427.95 12.78 55276.53 88888.00 2008-04-23 18:13:38.875 114 12427.92 12.80 55276.53 88888.00 2008-04-23 18:13:39.000 114 12427.85 12.82 55276.55 88888.00 2008-04-23 18:13:39.125 114 12427.83 12.90 55276.57 88888.00 2008-04-23 18:13:39.250 114 12427.75 13.00 55276.55 88888.00 2008-04-23 18:13:39.375 114 12427.77 13.00 55276.55 88888.00 2008-04-23 18:13:39.500 114 12427.67 12.97 55276.53 88888.00 2008-04-23 18:13:39.625 114 12427.60 13.00 55276.53 88888.00 2008-04-23 18:13:39.750 114 12427.52 13.07 55276.55 88888.00 2008-04-23 18:13:39.875 114 12427.42 13.18 55276.53 88888.00 2008-04-23 18:13:40.000 114 12427.38 13.18 55276.53 88888.00 2008-04-23 18:13:40.125 114 12427.30 13.22 55276.57 88888.00 2008-04-23 18:13:40.250 114 12427.25 13.25 55276.57 88888.00 2008-04-23 18:13:40.375 114 12427.25 13.30 55276.57 88888.00 2008-04-23 18:13:40.500 114 12427.23 13.35 55276.57 88888.00 2008-04-23 18:13:40.625 114 12427.20 13.32 55276.57 88888.00 2008-04-23 18:13:40.750 114 12427.30 13.40 55276.60 88888.00 2008-04-23 18:13:40.875 114 12427.35 13.45 55276.62 88888.00 2008-04-23 18:13:41.000 114 12427.30 13.45 55276.60 88888.00 2008-04-23 18:13:41.125 114 12427.23 13.43 55276.60 88888.00 2008-04-23 18:13:41.250 114 12427.25 13.35 55276.57 88888.00 2008-04-23 18:13:41.375 114 12427.30 13.35 55276.60 88888.00 2008-04-23 18:13:41.500 114 12427.33 13.40 55276.57 88888.00 2008-04-23 18:13:41.625 114 12427.35 13.43 55276.60 88888.00 2008-04-23 18:13:41.750 114 12427.33 13.38 55276.57 88888.00 2008-04-23 18:13:41.875 114 12427.25 13.35 55276.55 88888.00 2008-04-23 18:13:42.000 114 12427.25 13.30 55276.55 88888.00 2008-04-23 18:13:42.125 114 12427.33 13.38 55276.57 88888.00 2008-04-23 18:13:42.250 114 12427.35 13.32 55276.55 88888.00 2008-04-23 18:13:42.375 114 12427.42 13.32 55276.55 88888.00 2008-04-23 18:13:42.500 114 12427.35 13.32 55276.53 88888.00 2008-04-23 18:13:42.625 114 12427.27 13.25 55276.50 88888.00 2008-04-23 18:13:42.750 114 12427.35 13.30 55276.53 88888.00 2008-04-23 18:13:42.875 114 12427.35 13.25 55276.50 88888.00 2008-04-23 18:13:43.000 114 12427.38 13.22 55276.50 88888.00 2008-04-23 18:13:43.125 114 12427.42 13.25 55276.53 88888.00 2008-04-23 18:13:43.250 114 12427.42 13.20 55276.50 88888.00 2008-04-23 18:13:43.375 114 12427.38 13.15 55276.50 88888.00 2008-04-23 18:13:43.500 114 12427.45 13.12 55276.50 88888.00 2008-04-23 18:13:43.625 114 12427.58 13.12 55276.53 88888.00 2008-04-23 18:13:43.750 114 12427.52 13.10 55276.55 88888.00 2008-04-23 18:13:43.875 114 12427.40 13.07 55276.55 88888.00 2008-04-23 18:13:44.000 114 12427.35 13.03 55276.53 88888.00 2008-04-23 18:13:44.125 114 12427.42 12.95 55276.53 88888.00 2008-04-23 18:13:44.250 114 12427.40 12.90 55276.53 88888.00 2008-04-23 18:13:44.375 114 12427.40 12.90 55276.50 88888.00 2008-04-23 18:13:44.500 114 12427.38 12.82 55276.50 88888.00 2008-04-23 18:13:44.625 114 12427.35 12.80 55276.53 88888.00 2008-04-23 18:13:44.750 114 12427.40 12.82 55276.53 88888.00 2008-04-23 18:13:44.875 114 12427.42 12.80 55276.53 88888.00 2008-04-23 18:13:45.000 114 12427.45 12.80 55276.53 88888.00 2008-04-23 18:13:45.125 114 12427.42 12.75 55276.50 88888.00 2008-04-23 18:13:45.250 114 12427.38 12.65 55276.50 88888.00 2008-04-23 18:13:45.375 114 12427.40 12.62 55276.50 88888.00 2008-04-23 18:13:45.500 114 12427.48 12.70 55276.55 88888.00 2008-04-23 18:13:45.625 114 12427.48 12.62 55276.55 88888.00 2008-04-23 18:13:45.750 114 12427.50 12.55 55276.53 88888.00 2008-04-23 18:13:45.875 114 12427.42 12.50 55276.50 88888.00 2008-04-23 18:13:46.000 114 12427.40 12.50 55276.53 88888.00 2008-04-23 18:13:46.125 114 12427.40 12.50 55276.53 88888.00 2008-04-23 18:13:46.250 114 12427.35 12.47 55276.50 88888.00 2008-04-23 18:13:46.375 114 12427.40 12.50 55276.47 88888.00 2008-04-23 18:13:46.500 114 12427.48 12.53 55276.53 88888.00 2008-04-23 18:13:46.625 114 12427.58 12.45 55276.53 88888.00 2008-04-23 18:13:46.750 114 12427.52 12.38 55276.50 88888.00 2008-04-23 18:13:46.875 114 12427.42 12.35 55276.50 88888.00 2008-04-23 18:13:47.000 114 12427.48 12.35 55276.50 88888.00 2008-04-23 18:13:47.125 114 12427.52 12.38 55276.50 88888.00 2008-04-23 18:13:47.250 114 12427.55 12.30 55276.50 88888.00 2008-04-23 18:13:47.375 114 12427.58 12.32 55276.53 88888.00 2008-04-23 18:13:47.500 114 12427.58 12.30 55276.50 88888.00 2008-04-23 18:13:47.625 114 12427.52 12.28 55276.47 88888.00 2008-04-23 18:13:47.750 114 12427.55 12.28 55276.47 88888.00 2008-04-23 18:13:47.875 114 12427.52 12.30 55276.50 88888.00 2008-04-23 18:13:48.000 114 12427.45 12.25 55276.50 88888.00 2008-04-23 18:13:48.125 114 12427.48 12.25 55276.50 88888.00 2008-04-23 18:13:48.250 114 12427.52 12.28 55276.50 88888.00 2008-04-23 18:13:48.375 114 12427.60 12.22 55276.45 88888.00 2008-04-23 18:13:48.500 114 12427.55 12.20 55276.47 88888.00 2008-04-23 18:13:48.625 114 12427.55 12.18 55276.50 88888.00 2008-04-23 18:13:48.750 114 12427.52 12.12 55276.53 88888.00 2008-04-23 18:13:48.875 114 12427.42 12.12 55276.53 88888.00 2008-04-23 18:13:49.000 114 12427.40 12.15 55276.47 88888.00 2008-04-23 18:13:49.125 114 12427.50 12.18 55276.53 88888.00 2008-04-23 18:13:49.250 114 12427.60 12.22 55276.53 88888.00 2008-04-23 18:13:49.375 114 12427.62 12.20 55276.53 88888.00 2008-04-23 18:13:49.500 114 12427.55 12.20 55276.53 88888.00 2008-04-23 18:13:49.625 114 12427.50 12.20 55276.50 88888.00 2008-04-23 18:13:49.750 114 12427.45 12.15 55276.53 88888.00 2008-04-23 18:13:49.875 114 12427.40 12.15 55276.53 88888.00 2008-04-23 18:13:50.000 114 12427.33 12.12 55276.50 88888.00 2008-04-23 18:13:50.125 114 12427.25 12.07 55276.47 88888.00 2008-04-23 18:13:50.250 114 12427.25 12.07 55276.47 88888.00 2008-04-23 18:13:50.375 114 12427.33 12.12 55276.53 88888.00 2008-04-23 18:13:50.500 114 12427.35 12.15 55276.50 88888.00 2008-04-23 18:13:50.625 114 12427.38 12.15 55276.47 88888.00 2008-04-23 18:13:50.750 114 12427.30 12.15 55276.53 88888.00 2008-04-23 18:13:50.875 114 12427.27 12.18 55276.55 88888.00 2008-04-23 18:13:51.000 114 12427.27 12.15 55276.55 88888.00 2008-04-23 18:13:51.125 114 12427.30 12.18 55276.57 88888.00 2008-04-23 18:13:51.250 114 12427.25 12.10 55276.57 88888.00 2008-04-23 18:13:51.375 114 12427.23 12.10 55276.57 88888.00 2008-04-23 18:13:51.500 114 12427.27 12.10 55276.60 88888.00 2008-04-23 18:13:51.625 114 12427.30 12.12 55276.60 88888.00 2008-04-23 18:13:51.750 114 12427.27 12.10 55276.57 88888.00 2008-04-23 18:13:51.875 114 12427.15 12.10 55276.57 88888.00 2008-04-23 18:13:52.000 114 12427.12 12.10 55276.57 88888.00 2008-04-23 18:13:52.125 114 12427.12 12.12 55276.60 88888.00 2008-04-23 18:13:52.250 114 12427.12 12.12 55276.60 88888.00 2008-04-23 18:13:52.375 114 12427.10 12.12 55276.60 88888.00 2008-04-23 18:13:52.500 114 12427.02 12.12 55276.55 88888.00 2008-04-23 18:13:52.625 114 12427.00 12.15 55276.57 88888.00 2008-04-23 18:13:52.750 114 12426.92 12.10 55276.57 88888.00 2008-04-23 18:13:52.875 114 12426.88 12.07 55276.60 88888.00 2008-04-23 18:13:53.000 114 12426.95 12.10 55276.62 88888.00 2008-04-23 18:13:53.125 114 12426.95 12.10 55276.62 88888.00 2008-04-23 18:13:53.250 114 12426.83 12.07 55276.62 88888.00 2008-04-23 18:13:53.375 114 12426.80 12.07 55276.57 88888.00 2008-04-23 18:13:53.500 114 12426.73 12.05 55276.57 88888.00 2008-04-23 18:13:53.625 114 12426.75 12.10 55276.60 88888.00 2008-04-23 18:13:53.750 114 12426.83 12.12 55276.62 88888.00 2008-04-23 18:13:53.875 114 12426.73 12.05 55276.57 88888.00 2008-04-23 18:13:54.000 114 12426.65 12.03 55276.57 88888.00 2008-04-23 18:13:54.125 114 12426.67 12.10 55276.68 88888.00 2008-04-23 18:13:54.250 114 12426.75 12.15 55276.68 88888.00 2008-04-23 18:13:54.375 114 12426.65 12.12 55276.65 88888.00 2008-04-23 18:13:54.500 114 12426.58 12.07 55276.65 88888.00 2008-04-23 18:13:54.625 114 12426.67 12.10 55276.65 88888.00 2008-04-23 18:13:54.750 114 12426.67 12.10 55276.65 88888.00 2008-04-23 18:13:54.875 114 12426.65 12.07 55276.65 88888.00 2008-04-23 18:13:55.000 114 12426.62 12.05 55276.65 88888.00 2008-04-23 18:13:55.125 114 12426.60 12.03 55276.65 88888.00 2008-04-23 18:13:55.250 114 12426.62 12.00 55276.68 88888.00 2008-04-23 18:13:55.375 114 12426.62 12.00 55276.65 88888.00 2008-04-23 18:13:55.500 114 12426.70 12.03 55276.60 88888.00 2008-04-23 18:13:55.625 114 12426.65 12.00 55276.62 88888.00 2008-04-23 18:13:55.750 114 12426.67 12.00 55276.68 88888.00 2008-04-23 18:13:55.875 114 12426.62 11.93 55276.62 88888.00 2008-04-23 18:13:56.000 114 12426.62 11.95 55276.62 88888.00 2008-04-23 18:13:56.125 114 12426.65 11.97 55276.62 88888.00 2008-04-23 18:13:56.250 114 12426.58 11.93 55276.68 88888.00 2008-04-23 18:13:56.375 114 12426.62 11.93 55276.65 88888.00 2008-04-23 18:13:56.500 114 12426.62 11.93 55276.68 88888.00 2008-04-23 18:13:56.625 114 12426.58 11.95 55276.72 88888.00 2008-04-23 18:13:56.750 114 12426.60 11.95 55276.70 88888.00 2008-04-23 18:13:56.875 114 12426.62 11.95 55276.68 88888.00 2008-04-23 18:13:57.000 114 12426.62 11.90 55276.65 88888.00 2008-04-23 18:13:57.125 114 12426.52 11.85 55276.65 88888.00 2008-04-23 18:13:57.250 114 12426.45 11.80 55276.62 88888.00 2008-04-23 18:13:57.375 114 12426.45 11.78 55276.60 88888.00 2008-04-23 18:13:57.500 114 12426.45 11.80 55276.65 88888.00 2008-04-23 18:13:57.625 114 12426.42 11.88 55276.68 88888.00 2008-04-23 18:13:57.750 114 12426.35 11.88 55276.68 88888.00 2008-04-23 18:13:57.875 114 12426.30 11.85 55276.65 88888.00 2008-04-23 18:13:58.000 114 12426.40 11.82 55276.68 88888.00 2008-04-23 18:13:58.125 114 12426.45 11.90 55276.72 88888.00 2008-04-23 18:13:58.250 114 12426.42 11.82 55276.72 88888.00 2008-04-23 18:13:58.375 114 12426.42 11.82 55276.68 88888.00 2008-04-23 18:13:58.500 114 12426.38 11.80 55276.68 88888.00 2008-04-23 18:13:58.625 114 12426.42 11.82 55276.68 88888.00 2008-04-23 18:13:58.750 114 12426.48 11.85 55276.68 88888.00 2008-04-23 18:13:58.875 114 12426.48 11.78 55276.68 88888.00 2008-04-23 18:13:59.000 114 12426.40 11.78 55276.65 88888.00 2008-04-23 18:13:59.125 114 12426.35 11.80 55276.72 88888.00 2008-04-23 18:13:59.250 114 12426.30 11.78 55276.72 88888.00 2008-04-23 18:13:59.375 114 12426.30 11.78 55276.72 88888.00 2008-04-23 18:13:59.500 114 12426.35 11.80 55276.75 88888.00 2008-04-23 18:13:59.625 114 12426.30 11.78 55276.68 88888.00 2008-04-23 18:13:59.750 114 12426.35 11.75 55276.65 88888.00 2008-04-23 18:13:59.875 114 12426.35 11.68 55276.65 88888.00 2008-04-23 18:14:00.000 114 12426.33 11.70 55276.62 88888.00 2008-04-23 18:14:00.125 114 12426.30 11.70 55276.65 88888.00 2008-04-23 18:14:00.250 114 12426.30 11.68 55276.72 88888.00 2008-04-23 18:14:00.375 114 12426.33 11.65 55276.65 88888.00 2008-04-23 18:14:00.500 114 12426.30 11.62 55276.65 88888.00 2008-04-23 18:14:00.625 114 12426.40 11.65 55276.70 88888.00 2008-04-23 18:14:00.750 114 12426.40 11.60 55276.70 88888.00 2008-04-23 18:14:00.875 114 12426.40 11.57 55276.68 88888.00 2008-04-23 18:14:01.000 114 12426.40 11.57 55276.68 88888.00 2008-04-23 18:14:01.125 114 12426.40 11.60 55276.72 88888.00 2008-04-23 18:14:01.250 114 12426.40 11.57 55276.70 88888.00 2008-04-23 18:14:01.375 114 12426.38 11.53 55276.68 88888.00 2008-04-23 18:14:01.500 114 12426.42 11.47 55276.70 88888.00 2008-04-23 18:14:01.625 114 12426.50 11.50 55276.70 88888.00 2008-04-23 18:14:01.750 114 12426.42 11.45 55276.68 88888.00 2008-04-23 18:14:01.875 114 12426.48 11.40 55276.68 88888.00 2008-04-23 18:14:02.000 114 12426.45 11.40 55276.65 88888.00 2008-04-23 18:14:02.125 114 12426.45 11.43 55276.68 88888.00 2008-04-23 18:14:02.250 114 12426.40 11.35 55276.62 88888.00 2008-04-23 18:14:02.375 114 12426.40 11.32 55276.60 88888.00 2008-04-23 18:14:02.500 114 12426.38 11.28 55276.57 88888.00 2008-04-23 18:14:02.625 114 12426.33 11.28 55276.60 88888.00 2008-04-23 18:14:02.750 114 12426.35 11.28 55276.57 88888.00 2008-04-23 18:14:02.875 114 12426.40 11.25 55276.57 88888.00 2008-04-23 18:14:03.000 114 12426.45 11.22 55276.55 88888.00 2008-04-23 18:14:03.125 114 12426.42 11.22 55276.55 88888.00 2008-04-23 18:14:03.250 114 12426.33 11.25 55276.55 88888.00 2008-04-23 18:14:03.375 114 12426.35 11.18 55276.53 88888.00 2008-04-23 18:14:03.500 114 12426.40 11.15 55276.55 88888.00 2008-04-23 18:14:03.625 114 12426.45 11.20 55276.53 88888.00 2008-04-23 18:14:03.750 114 12426.45 11.20 55276.55 88888.00 2008-04-23 18:14:03.875 114 12426.42 11.18 55276.50 88888.00 2008-04-23 18:14:04.000 114 12426.42 11.20 55276.50 88888.00 2008-04-23 18:14:04.125 114 12426.48 11.28 55276.53 88888.00 2008-04-23 18:14:04.250 114 12426.48 11.30 55276.55 88888.00 2008-04-23 18:14:04.375 114 12426.40 11.25 55276.53 88888.00 2008-04-23 18:14:04.500 114 12426.38 11.20 55276.47 88888.00 2008-04-23 18:14:04.625 114 12426.33 11.15 55276.43 88888.00 2008-04-23 18:14:04.750 114 12426.30 11.18 55276.47 88888.00 2008-04-23 18:14:04.875 114 12426.33 11.28 55276.47 88888.00 2008-04-23 18:14:05.000 114 12426.40 11.35 55276.50 88888.00 2008-04-23 18:14:05.125 114 12426.42 11.35 55276.50 88888.00 2008-04-23 18:14:05.250 114 12426.35 11.28 55276.47 88888.00 2008-04-23 18:14:05.375 114 12426.35 11.28 55276.47 88888.00 2008-04-23 18:14:05.500 114 12426.38 11.35 55276.50 88888.00 2008-04-23 18:14:05.625 114 12426.35 11.47 55276.55 88888.00 2008-04-23 18:14:05.750 114 12426.35 11.50 55276.57 88888.00 2008-04-23 18:14:05.875 114 12426.38 11.53 55276.55 88888.00 2008-04-23 18:14:06.000 114 12426.35 11.55 55276.53 88888.00 2008-04-23 18:14:06.125 114 12426.25 11.53 55276.50 88888.00 2008-04-23 18:14:06.250 114 12426.17 11.50 55276.47 88888.00 2008-04-23 18:14:06.375 114 12426.20 11.57 55276.47 88888.00 2008-04-23 18:14:06.500 114 12426.20 11.60 55276.47 88888.00 2008-04-23 18:14:06.625 114 12426.15 11.62 55276.45 88888.00 2008-04-23 18:14:06.750 114 12426.12 11.68 55276.43 88888.00 2008-04-23 18:14:06.875 114 12426.15 11.72 55276.43 88888.00 2008-04-23 18:14:07.000 114 12426.17 11.78 55276.47 88888.00 2008-04-23 18:14:07.125 114 12426.25 11.85 55276.47 88888.00 2008-04-23 18:14:07.250 114 12426.15 11.88 55276.45 88888.00 2008-04-23 18:14:07.375 114 12426.05 11.85 55276.40 88888.00 2008-04-23 18:14:07.500 114 12426.05 11.82 55276.40 88888.00 2008-04-23 18:14:07.625 114 12426.12 11.88 55276.43 88888.00 2008-04-23 18:14:07.750 114 12426.17 11.88 55276.40 88888.00 2008-04-23 18:14:07.875 114 12426.17 11.88 55276.38 88888.00 2008-04-23 18:14:08.000 114 12426.17 11.88 55276.35 88888.00 2008-04-23 18:14:08.125 114 12426.15 11.88 55276.38 88888.00 2008-04-23 18:14:08.250 114 12426.10 11.90 55276.38 88888.00 2008-04-23 18:14:08.375 114 12426.17 11.93 55276.40 88888.00 2008-04-23 18:14:08.500 114 12426.17 11.93 55276.40 88888.00 2008-04-23 18:14:08.625 114 12426.23 11.95 55276.38 88888.00 2008-04-23 18:14:08.750 114 12426.17 11.95 55276.35 88888.00 2008-04-23 18:14:08.875 114 12426.20 11.93 55276.35 88888.00 2008-04-23 18:14:09.000 114 12426.17 11.93 55276.35 88888.00 2008-04-23 18:14:09.125 114 12426.15 11.97 55276.38 88888.00 2008-04-23 18:14:09.250 114 12426.15 12.00 55276.35 88888.00 2008-04-23 18:14:09.375 114 12426.10 11.95 55276.32 88888.00 2008-04-23 18:14:09.500 114 12426.05 11.93 55276.30 88888.00 2008-04-23 18:14:09.625 114 12426.08 12.00 55276.32 88888.00 2008-04-23 18:14:09.750 114 12426.08 11.97 55276.30 88888.00 2008-04-23 18:14:09.875 114 12426.02 11.93 55276.28 88888.00 2008-04-23 18:14:10.000 114 12425.92 11.95 55276.25 88888.00 2008-04-23 18:14:10.125 114 12425.95 12.00 55276.30 88888.00 2008-04-23 18:14:10.250 114 12425.95 11.93 55276.30 88888.00 2008-04-23 18:14:10.375 114 12426.00 11.93 55276.28 88888.00 2008-04-23 18:14:10.500 114 12425.95 11.93 55276.28 88888.00 2008-04-23 18:14:10.625 114 12425.90 11.90 55276.22 88888.00 2008-04-23 18:14:10.750 114 12425.92 11.90 55276.25 88888.00 2008-04-23 18:14:10.875 114 12425.92 11.93 55276.28 88888.00 2008-04-23 18:14:11.000 114 12425.90 11.93 55276.28 88888.00 2008-04-23 18:14:11.125 114 12425.90 11.93 55276.28 88888.00 2008-04-23 18:14:11.250 114 12426.00 11.93 55276.30 88888.00 2008-04-23 18:14:11.375 114 12426.00 11.95 55276.30 88888.00 2008-04-23 18:14:11.500 114 12425.92 11.97 55276.28 88888.00 2008-04-23 18:14:11.625 114 12425.90 11.97 55276.28 88888.00 2008-04-23 18:14:11.750 114 12425.88 11.95 55276.28 88888.00 2008-04-23 18:14:11.875 114 12425.95 11.93 55276.30 88888.00 2008-04-23 18:14:12.000 114 12425.98 11.93 55276.30 88888.00 2008-04-23 18:14:12.125 114 12425.98 11.95 55276.30 88888.00 2008-04-23 18:14:12.250 114 12425.95 11.90 55276.30 88888.00 2008-04-23 18:14:12.375 114 12425.95 11.85 55276.25 88888.00 2008-04-23 18:14:12.500 114 12426.02 11.82 55276.25 88888.00 2008-04-23 18:14:12.625 114 12426.02 11.88 55276.22 88888.00 2008-04-23 18:14:12.750 114 12425.92 11.88 55276.22 88888.00 2008-04-23 18:14:12.875 114 12425.90 11.82 55276.20 88888.00 2008-04-23 18:14:13.000 114 12425.98 11.82 55276.22 88888.00 2008-04-23 18:14:13.125 114 12426.02 11.85 55276.22 88888.00 2008-04-23 18:14:13.250 114 12426.02 11.93 55276.25 88888.00 2008-04-23 18:14:13.375 114 12426.00 11.93 55276.22 88888.00 2008-04-23 18:14:13.500 114 12425.98 11.88 55276.20 88888.00 2008-04-23 18:14:13.625 114 12426.00 11.85 55276.18 88888.00 2008-04-23 18:14:13.750 114 12425.95 11.82 55276.20 88888.00 2008-04-23 18:14:13.875 114 12425.92 11.78 55276.18 88888.00 2008-04-23 18:14:14.000 114 12425.92 11.80 55276.20 88888.00 2008-04-23 18:14:14.125 114 12425.85 11.78 55276.22 88888.00 2008-04-23 18:14:14.250 114 12425.80 11.75 55276.25 88888.00 2008-04-23 18:14:14.375 114 12425.85 11.78 55276.22 88888.00 2008-04-23 18:14:14.500 114 12425.88 11.78 55276.22 88888.00 2008-04-23 18:14:14.625 114 12425.88 11.72 55276.20 88888.00 2008-04-23 18:14:14.750 114 12425.92 11.65 55276.22 88888.00 2008-04-23 18:14:14.875 114 12425.92 11.65 55276.22 88888.00 2008-04-23 18:14:15.000 114 12425.90 11.65 55276.25 88888.00 2008-04-23 18:14:15.125 114 12425.90 11.60 55276.28 88888.00 2008-04-23 18:14:15.250 114 12425.95 11.55 55276.30 88888.00 2008-04-23 18:14:15.375 114 12425.98 11.57 55276.28 88888.00 2008-04-23 18:14:15.500 114 12425.90 11.55 55276.25 88888.00 2008-04-23 18:14:15.625 114 12425.92 11.53 55276.28 88888.00 2008-04-23 18:14:15.750 114 12425.92 11.47 55276.25 88888.00 2008-04-23 18:14:15.875 114 12425.92 11.43 55276.25 88888.00 2008-04-23 18:14:16.000 114 12426.00 11.43 55276.28 88888.00 2008-04-23 18:14:16.125 114 12426.02 11.43 55276.30 88888.00 2008-04-23 18:14:16.250 114 12426.00 11.43 55276.30 88888.00 2008-04-23 18:14:16.375 114 12426.02 11.40 55276.32 88888.00 2008-04-23 18:14:16.500 114 12426.08 11.35 55276.28 88888.00 2008-04-23 18:14:16.625 114 12426.10 11.38 55276.30 88888.00 2008-04-23 18:14:16.750 114 12426.08 11.35 55276.30 88888.00 2008-04-23 18:14:16.875 114 12426.08 11.32 55276.28 88888.00 2008-04-23 18:14:17.000 114 12426.12 11.30 55276.25 88888.00 2008-04-23 18:14:17.125 114 12426.12 11.22 55276.25 88888.00 2008-04-23 18:14:17.250 114 12426.15 11.28 55276.25 88888.00 2008-04-23 18:14:17.375 114 12426.23 11.25 55276.25 88888.00 2008-04-23 18:14:17.500 114 12426.12 11.18 55276.20 88888.00 2008-04-23 18:14:17.625 114 12426.05 11.12 55276.18 88888.00 2008-04-23 18:14:17.750 114 12426.12 11.20 55276.22 88888.00 2008-04-23 18:14:17.875 114 12426.25 11.18 55276.25 88888.00 2008-04-23 18:14:18.000 114 12426.30 11.18 55276.25 88888.00 2008-04-23 18:14:18.125 114 12426.27 11.18 55276.28 88888.00 2008-04-23 18:14:18.250 114 12426.25 11.07 55276.25 88888.00 2008-04-23 18:14:18.375 114 12426.27 11.07 55276.25 88888.00 2008-04-23 18:14:18.500 114 12426.33 11.07 55276.30 88888.00 2008-04-23 18:14:18.625 114 12426.27 11.03 55276.30 88888.00 2008-04-23 18:14:18.750 114 12426.20 10.95 55276.25 88888.00 2008-04-23 18:14:18.875 114 12426.23 10.95 55276.25 88888.00 2008-04-23 18:14:19.000 114 12426.25 10.95 55276.25 88888.00 2008-04-23 18:14:19.125 114 12426.30 10.97 55276.28 88888.00 2008-04-23 18:14:19.250 114 12426.27 11.00 55276.32 88888.00 2008-04-23 18:14:19.375 114 12426.20 11.03 55276.32 88888.00 2008-04-23 18:14:19.500 114 12426.10 11.03 55276.30 88888.00 2008-04-23 18:14:19.625 114 12426.12 11.07 55276.30 88888.00 2008-04-23 18:14:19.750 114 12426.10 11.05 55276.35 88888.00 2008-04-23 18:14:19.875 114 12426.10 11.05 55276.32 88888.00 2008-04-23 18:14:20.000 114 12426.05 11.05 55276.32 88888.00 2008-04-23 18:14:20.125 114 12426.00 11.05 55276.32 88888.00 2008-04-23 18:14:20.250 114 12425.95 11.05 55276.32 88888.00 2008-04-23 18:14:20.375 114 12425.95 11.05 55276.35 88888.00 2008-04-23 18:14:20.500 114 12425.90 11.03 55276.35 88888.00 2008-04-23 18:14:20.625 114 12425.95 11.00 55276.32 88888.00 2008-04-23 18:14:20.750 114 12425.95 11.05 55276.38 88888.00 2008-04-23 18:14:20.875 114 12425.98 11.00 55276.38 88888.00 2008-04-23 18:14:21.000 114 12425.98 10.97 55276.32 88888.00 2008-04-23 18:14:21.125 114 12425.95 11.00 55276.32 88888.00 2008-04-23 18:14:21.250 114 12425.95 11.03 55276.35 88888.00 2008-04-23 18:14:21.375 114 12425.92 11.03 55276.32 88888.00 2008-04-23 18:14:21.500 114 12425.95 11.00 55276.32 88888.00 2008-04-23 18:14:21.625 114 12426.00 11.00 55276.35 88888.00 2008-04-23 18:14:21.750 114 12426.08 11.05 55276.32 88888.00 2008-04-23 18:14:21.875 114 12426.02 11.03 55276.32 88888.00 2008-04-23 18:14:22.000 114 12425.98 10.93 55276.28 88888.00 2008-04-23 18:14:22.125 114 12426.08 10.93 55276.32 88888.00 2008-04-23 18:14:22.250 114 12426.12 10.93 55276.35 88888.00 2008-04-23 18:14:22.375 114 12426.15 10.90 55276.35 88888.00 2008-04-23 18:14:22.500 114 12426.12 10.93 55276.35 88888.00 2008-04-23 18:14:22.625 114 12426.17 10.93 55276.40 88888.00 2008-04-23 18:14:22.750 114 12426.23 10.97 55276.38 88888.00 2008-04-23 18:14:22.875 114 12426.20 10.97 55276.32 88888.00 2008-04-23 18:14:23.000 114 12426.33 10.97 55276.35 88888.00 2008-04-23 18:14:23.125 114 12426.35 10.97 55276.35 88888.00 2008-04-23 18:14:23.250 114 12426.30 10.88 55276.32 88888.00 2008-04-23 18:14:23.375 114 12426.35 10.82 55276.30 88888.00 2008-04-23 18:14:23.500 114 12426.38 10.85 55276.32 88888.00 2008-04-23 18:14:23.625 114 12426.40 10.88 55276.30 88888.00 2008-04-23 18:14:23.750 114 12426.38 10.88 55276.30 88888.00 2008-04-23 18:14:23.875 114 12426.48 10.88 55276.32 88888.00 2008-04-23 18:14:24.000 114 12426.50 10.80 55276.30 88888.00 2008-04-23 18:14:24.125 114 12426.52 10.75 55276.28 88888.00 2008-04-23 18:14:24.250 114 12426.52 10.80 55276.30 88888.00 2008-04-23 18:14:24.375 114 12426.58 10.85 55276.30 88888.00 2008-04-23 18:14:24.500 114 12426.58 10.82 55276.32 88888.00 2008-04-23 18:14:24.625 114 12426.58 10.85 55276.30 88888.00 2008-04-23 18:14:24.750 114 12426.58 10.82 55276.30 88888.00 2008-04-23 18:14:24.875 114 12426.50 10.75 55276.28 88888.00 2008-04-23 18:14:25.000 114 12426.50 10.75 55276.28 88888.00 2008-04-23 18:14:25.125 114 12426.60 10.82 55276.28 88888.00 2008-04-23 18:14:25.250 114 12426.65 10.88 55276.30 88888.00 2008-04-23 18:14:25.375 114 12426.67 10.90 55276.35 88888.00 2008-04-23 18:14:25.500 114 12426.58 10.88 55276.32 88888.00 2008-04-23 18:14:25.625 114 12426.58 10.85 55276.30 88888.00 2008-04-23 18:14:25.750 114 12426.60 10.85 55276.30 88888.00 2008-04-23 18:14:25.875 114 12426.60 10.80 55276.30 88888.00 2008-04-23 18:14:26.000 114 12426.60 10.78 55276.25 88888.00 2008-04-23 18:14:26.125 114 12426.67 10.82 55276.30 88888.00 2008-04-23 18:14:26.250 114 12426.70 10.85 55276.30 88888.00 2008-04-23 18:14:26.375 114 12426.67 10.82 55276.30 88888.00 2008-04-23 18:14:26.500 114 12426.62 10.82 55276.28 88888.00 2008-04-23 18:14:26.625 114 12426.60 10.75 55276.22 88888.00 2008-04-23 18:14:26.750 114 12426.65 10.80 55276.25 88888.00 2008-04-23 18:14:26.875 114 12426.75 10.82 55276.25 88888.00 2008-04-23 18:14:27.000 114 12426.77 10.82 55276.25 88888.00 2008-04-23 18:14:27.125 114 12426.77 10.80 55276.22 88888.00 2008-04-23 18:14:27.250 114 12426.88 10.85 55276.25 88888.00 2008-04-23 18:14:27.375 114 12426.98 10.88 55276.25 88888.00 2008-04-23 18:14:27.500 114 12426.95 10.88 55276.25 88888.00 2008-04-23 18:14:27.625 114 12426.92 10.82 55276.25 88888.00 2008-04-23 18:14:27.750 114 12426.88 10.85 55276.28 88888.00 2008-04-23 18:14:27.875 114 12426.90 10.88 55276.28 88888.00 2008-04-23 18:14:28.000 114 12426.92 10.85 55276.28 88888.00 2008-04-23 18:14:28.125 114 12426.98 10.88 55276.25 88888.00 2008-04-23 18:14:28.250 114 12427.00 10.88 55276.22 88888.00 2008-04-23 18:14:28.375 114 12427.02 10.88 55276.22 88888.00 2008-04-23 18:14:28.500 114 12426.95 10.88 55276.20 88888.00 2008-04-23 18:14:28.625 114 12426.92 10.90 55276.22 88888.00 2008-04-23 18:14:28.750 114 12426.92 10.85 55276.25 88888.00 2008-04-23 18:14:28.875 114 12426.88 10.85 55276.25 88888.00 2008-04-23 18:14:29.000 114 12426.88 10.85 55276.25 88888.00 2008-04-23 18:14:29.125 114 12426.83 10.82 55276.22 88888.00 2008-04-23 18:14:29.250 114 12426.80 10.85 55276.18 88888.00 2008-04-23 18:14:29.375 114 12426.77 10.88 55276.22 88888.00 2008-04-23 18:14:29.500 114 12426.83 10.88 55276.25 88888.00 2008-04-23 18:14:29.625 114 12426.85 10.88 55276.22 88888.00 2008-04-23 18:14:29.750 114 12426.90 10.93 55276.25 88888.00 2008-04-23 18:14:29.875 114 12426.88 10.85 55276.20 88888.00 2008-04-23 18:14:30.000 114 12426.88 10.90 55276.22 88888.00 2008-04-23 18:14:30.125 114 12426.88 10.95 55276.22 88888.00 2008-04-23 18:14:30.250 114 12426.85 10.90 55276.22 88888.00 2008-04-23 18:14:30.375 114 12426.90 10.95 55276.20 88888.00 2008-04-23 18:14:30.500 114 12426.88 10.95 55276.22 88888.00 2008-04-23 18:14:30.625 114 12426.88 10.90 55276.20 88888.00 2008-04-23 18:14:30.750 114 12426.92 10.95 55276.20 88888.00 2008-04-23 18:14:30.875 114 12426.88 10.97 55276.20 88888.00 2008-04-23 18:14:31.000 114 12426.88 10.97 55276.18 88888.00 2008-04-23 18:14:31.125 114 12426.90 10.97 55276.20 88888.00 2008-04-23 18:14:31.250 114 12426.98 10.95 55276.20 88888.00 2008-04-23 18:14:31.375 114 12426.98 10.95 55276.18 88888.00 2008-04-23 18:14:31.500 114 12427.02 11.00 55276.18 88888.00 2008-04-23 18:14:31.625 114 12427.00 11.00 55276.15 88888.00 2008-04-23 18:14:31.750 114 12426.95 11.03 55276.18 88888.00 2008-04-23 18:14:31.875 114 12426.92 11.05 55276.20 88888.00 2008-04-23 18:14:32.000 114 12426.92 11.03 55276.20 88888.00 2008-04-23 18:14:32.125 114 12427.00 11.07 55276.18 88888.00 2008-04-23 18:14:32.250 114 12426.92 11.05 55276.18 88888.00 2008-04-23 18:14:32.375 114 12426.95 11.03 55276.18 88888.00 2008-04-23 18:14:32.500 114 12427.00 11.03 55276.18 88888.00 2008-04-23 18:14:32.625 114 12427.02 11.03 55276.20 88888.00 2008-04-23 18:14:32.750 114 12427.10 11.10 55276.22 88888.00 2008-04-23 18:14:32.875 114 12427.10 11.10 55276.22 88888.00 2008-04-23 18:14:33.000 114 12427.08 11.05 55276.18 88888.00 2008-04-23 18:14:33.125 114 12427.12 11.07 55276.15 88888.00 2008-04-23 18:14:33.250 114 12427.05 11.03 55276.18 88888.00 2008-04-23 18:14:33.375 114 12427.12 11.10 55276.18 88888.00 2008-04-23 18:14:33.500 114 12427.17 11.15 55276.20 88888.00 2008-04-23 18:14:33.625 114 12427.12 11.10 55276.20 88888.00 2008-04-23 18:14:33.750 114 12427.12 11.10 55276.20 88888.00 2008-04-23 18:14:33.875 114 12427.17 11.10 55276.18 88888.00 2008-04-23 18:14:34.000 114 12427.12 11.12 55276.18 88888.00 2008-04-23 18:14:34.125 114 12427.10 11.12 55276.15 88888.00 2008-04-23 18:14:34.250 114 12427.10 11.07 55276.15 88888.00 2008-04-23 18:14:34.375 114 12427.10 11.07 55276.12 88888.00 2008-04-23 18:14:34.500 114 12427.08 11.07 55276.12 88888.00 2008-04-23 18:14:34.625 114 12427.15 11.12 55276.10 88888.00 2008-04-23 18:14:34.750 114 12427.15 11.18 55276.10 88888.00 2008-04-23 18:14:34.875 114 12427.15 11.18 55276.10 88888.00 2008-04-23 18:14:35.000 114 12427.23 11.18 55276.15 88888.00 2008-04-23 18:14:35.125 114 12427.25 11.20 55276.15 88888.00 2008-04-23 18:14:35.250 114 12427.23 11.18 55276.12 88888.00 2008-04-23 18:14:35.375 114 12427.20 11.22 55276.12 88888.00 2008-04-23 18:14:35.500 114 12427.20 11.22 55276.15 88888.00 2008-04-23 18:14:35.625 114 12427.17 11.25 55276.18 88888.00 2008-04-23 18:14:35.750 114 12427.17 11.25 55276.15 88888.00 2008-04-23 18:14:35.875 114 12427.17 11.30 55276.15 88888.00 2008-04-23 18:14:36.000 114 12427.25 11.35 55276.12 88888.00 2008-04-23 18:14:36.125 114 12427.33 11.43 55276.15 88888.00 2008-04-23 18:14:36.250 114 12427.30 11.35 55276.12 88888.00 2008-04-23 18:14:36.375 114 12427.23 11.38 55276.12 88888.00 2008-04-23 18:14:36.500 114 12427.23 11.47 55276.12 88888.00 2008-04-23 18:14:36.625 114 12427.27 11.55 55276.18 88888.00 2008-04-23 18:14:36.750 114 12427.25 11.53 55276.15 88888.00 2008-04-23 18:14:36.875 114 12427.20 11.55 55276.15 88888.00 2008-04-23 18:14:37.000 114 12427.15 11.50 55276.10 88888.00 2008-04-23 18:14:37.125 114 12427.10 11.57 55276.12 88888.00 2008-04-23 18:14:37.250 114 12427.08 11.55 55276.10 88888.00 2008-04-23 18:14:37.375 114 12427.12 11.57 55276.10 88888.00 2008-04-23 18:14:37.500 114 12427.10 11.62 55276.12 88888.00 2008-04-23 18:14:37.625 114 12427.10 11.62 55276.12 88888.00 2008-04-23 18:14:37.750 114 12427.15 11.62 55276.12 88888.00 2008-04-23 18:14:37.875 114 12427.20 11.62 55276.12 88888.00 2008-04-23 18:14:38.000 114 12427.12 11.62 55276.10 88888.00 2008-04-23 18:14:38.125 114 12427.10 11.62 55276.10 88888.00 2008-04-23 18:14:38.250 114 12427.15 11.70 55276.07 88888.00 2008-04-23 18:14:38.375 114 12427.17 11.75 55276.07 88888.00 2008-04-23 18:14:38.500 114 12427.15 11.78 55276.07 88888.00 2008-04-23 18:14:38.625 114 12427.20 11.80 55276.10 88888.00 2008-04-23 18:14:38.750 114 12427.20 11.78 55276.05 88888.00 2008-04-23 18:14:38.875 114 12427.17 11.82 55276.03 88888.00 2008-04-23 18:14:39.000 114 12427.12 11.90 55276.03 88888.00 2008-04-23 18:14:39.125 114 12427.15 11.93 55276.07 88888.00 2008-04-23 18:14:39.250 114 12427.05 11.93 55276.07 88888.00 2008-04-23 18:14:39.375 114 12426.98 11.90 55276.07 88888.00 2008-04-23 18:14:39.500 114 12426.98 11.95 55276.10 88888.00 2008-04-23 18:14:39.625 114 12426.95 12.03 55276.12 88888.00 2008-04-23 18:14:39.750 114 12426.88 12.03 55276.10 88888.00 2008-04-23 18:14:39.875 114 12426.85 12.03 55276.18 88888.00 2008-04-23 18:14:40.000 114 12426.77 12.03 55276.15 88888.00 2008-04-23 18:14:40.125 114 12426.70 12.07 55276.15 88888.00 2008-04-23 18:14:40.250 114 12426.67 12.07 55276.15 88888.00 2008-04-23 18:14:40.375 114 12426.65 12.10 55276.12 88888.00 2008-04-23 18:14:40.500 114 12426.67 12.15 55276.12 88888.00 2008-04-23 18:14:40.625 114 12426.60 12.20 55276.12 88888.00 2008-04-23 18:14:40.750 114 12426.48 12.18 55276.15 88888.00 2008-04-23 18:14:40.875 114 12426.58 12.25 55276.15 88888.00 2008-04-23 18:14:41.000 114 12426.55 12.35 55276.18 88888.00 2008-04-23 18:14:41.125 114 12426.45 12.38 55276.18 88888.00 2008-04-23 18:14:41.250 114 12426.40 12.32 55276.20 88888.00 2008-04-23 18:14:41.375 114 12426.42 12.35 55276.20 88888.00 2008-04-23 18:14:41.500 114 12426.42 12.32 55276.25 88888.00 2008-04-23 18:14:41.625 114 12426.38 12.28 55276.22 88888.00 2008-04-23 18:14:41.750 114 12426.40 12.32 55276.22 88888.00 2008-04-23 18:14:41.875 114 12426.35 12.38 55276.20 88888.00 2008-04-23 18:14:42.000 114 12426.40 12.47 55276.22 88888.00 2008-04-23 18:14:42.125 114 12426.48 12.47 55276.28 88888.00 2008-04-23 18:14:42.250 114 12426.42 12.43 55276.22 88888.00 2008-04-23 18:14:42.375 114 12426.38 12.40 55276.20 88888.00 2008-04-23 18:14:42.500 114 12426.33 12.40 55276.18 88888.00 2008-04-23 18:14:42.625 114 12426.33 12.38 55276.15 88888.00 2008-04-23 18:14:42.750 114 12426.35 12.40 55276.20 88888.00 2008-04-23 18:14:42.875 114 12426.35 12.45 55276.20 88888.00 2008-04-23 18:14:43.000 114 12426.42 12.47 55276.20 88888.00 2008-04-23 18:14:43.125 114 12426.38 12.53 55276.22 88888.00 2008-04-23 18:14:43.250 114 12426.33 12.53 55276.25 88888.00 2008-04-23 18:14:43.375 114 12426.30 12.53 55276.22 88888.00 2008-04-23 18:14:43.500 114 12426.33 12.53 55276.25 88888.00 2008-04-23 18:14:43.625 114 12426.35 12.55 55276.25 88888.00 2008-04-23 18:14:43.750 114 12426.38 12.60 55276.28 88888.00 2008-04-23 18:14:43.875 114 12426.42 12.60 55276.22 88888.00 2008-04-23 18:14:44.000 114 12426.42 12.55 55276.25 88888.00 2008-04-23 18:14:44.125 114 12426.38 12.55 55276.28 88888.00 2008-04-23 18:14:44.250 114 12426.27 12.53 55276.28 88888.00 2008-04-23 18:14:44.375 114 12426.38 12.57 55276.30 88888.00 2008-04-23 18:14:44.500 114 12426.45 12.57 55276.28 88888.00 2008-04-23 18:14:44.625 114 12426.50 12.57 55276.28 88888.00 2008-04-23 18:14:44.750 114 12426.48 12.53 55276.28 88888.00 2008-04-23 18:14:44.875 114 12426.48 12.43 55276.22 88888.00 2008-04-23 18:14:45.000 114 12426.48 12.45 55276.22 88888.00 2008-04-23 18:14:45.125 114 12426.55 12.53 55276.25 88888.00 2008-04-23 18:14:45.250 114 12426.60 12.60 55276.28 88888.00 2008-04-23 18:14:45.375 114 12426.58 12.57 55276.25 88888.00 2008-04-23 18:14:45.500 114 12426.62 12.55 55276.22 88888.00 2008-04-23 18:14:45.625 114 12426.62 12.53 55276.22 88888.00 2008-04-23 18:14:45.750 114 12426.60 12.50 55276.28 88888.00 2008-04-23 18:14:45.875 114 12426.62 12.53 55276.30 88888.00 2008-04-23 18:14:46.000 114 12426.65 12.53 55276.28 88888.00 2008-04-23 18:14:46.125 114 12426.62 12.53 55276.28 88888.00 2008-04-23 18:14:46.250 114 12426.62 12.47 55276.25 88888.00 2008-04-23 18:14:46.375 114 12426.65 12.43 55276.22 88888.00 2008-04-23 18:14:46.500 114 12426.62 12.40 55276.28 88888.00 2008-04-23 18:14:46.625 114 12426.67 12.53 55276.32 88888.00 2008-04-23 18:14:46.750 114 12426.67 12.50 55276.32 88888.00 2008-04-23 18:14:46.875 114 12426.70 12.40 55276.30 88888.00 2008-04-23 18:14:47.000 114 12426.70 12.38 55276.32 88888.00 2008-04-23 18:14:47.125 114 12426.65 12.32 55276.30 88888.00 2008-04-23 18:14:47.250 114 12426.62 12.32 55276.28 88888.00 2008-04-23 18:14:47.375 114 12426.67 12.35 55276.28 88888.00 2008-04-23 18:14:47.500 114 12426.52 12.30 55276.30 88888.00 2008-04-23 18:14:47.625 114 12426.50 12.25 55276.32 88888.00 2008-04-23 18:14:47.750 114 12426.55 12.22 55276.38 88888.00 2008-04-23 18:14:47.875 114 12426.62 12.20 55276.38 88888.00 2008-04-23 18:14:48.000 114 12426.58 12.15 55276.35 88888.00 2008-04-23 18:14:48.125 114 12426.52 12.10 55276.38 88888.00 2008-04-23 18:14:48.250 114 12426.50 12.07 55276.35 88888.00 2008-04-23 18:14:48.375 114 12426.55 12.07 55276.38 88888.00 2008-04-23 18:14:48.500 114 12426.55 12.12 55276.43 88888.00 2008-04-23 18:14:48.625 114 12426.50 12.05 55276.40 88888.00 2008-04-23 18:14:48.750 114 12426.45 11.97 55276.35 88888.00 2008-04-23 18:14:48.875 114 12426.48 11.97 55276.32 88888.00 2008-04-23 18:14:49.000 114 12426.48 11.97 55276.38 88888.00 2008-04-23 18:14:49.125 114 12426.40 11.95 55276.43 88888.00 2008-04-23 18:14:49.250 114 12426.42 11.97 55276.45 88888.00 2008-04-23 18:14:49.375 114 12426.45 11.95 55276.43 88888.00 2008-04-23 18:14:49.500 114 12426.45 11.90 55276.40 88888.00 2008-04-23 18:14:49.625 114 12426.38 11.85 55276.43 88888.00 2008-04-23 18:14:49.750 114 12426.35 11.85 55276.40 88888.00 2008-04-23 18:14:49.875 114 12426.40 11.82 55276.45 88888.00 2008-04-23 18:14:50.000 114 12426.45 11.85 55276.43 88888.00 2008-04-23 18:14:50.125 114 12426.40 11.80 55276.43 88888.00 2008-04-23 18:14:50.250 114 12426.33 11.75 55276.45 88888.00 2008-04-23 18:14:50.375 114 12426.35 11.78 55276.45 88888.00 2008-04-23 18:14:50.500 114 12426.40 11.70 55276.45 88888.00 2008-04-23 18:14:50.625 114 12426.42 11.68 55276.43 88888.00 2008-04-23 18:14:50.750 114 12426.45 11.68 55276.40 88888.00 2008-04-23 18:14:50.875 114 12426.48 11.65 55276.43 88888.00 2008-04-23 18:14:51.000 114 12426.52 11.68 55276.45 88888.00 2008-04-23 18:14:51.125 114 12426.55 11.72 55276.47 88888.00 2008-04-23 18:14:51.250 114 12426.58 11.70 55276.43 88888.00 2008-04-23 18:14:51.375 114 12426.60 11.68 55276.40 88888.00 2008-04-23 18:14:51.500 114 12426.55 11.65 55276.40 88888.00 2008-04-23 18:14:51.625 114 12426.60 11.68 55276.45 88888.00 2008-04-23 18:14:51.750 114 12426.70 11.68 55276.45 88888.00 2008-04-23 18:14:51.875 114 12426.65 11.65 55276.43 88888.00 2008-04-23 18:14:52.000 114 12426.58 11.62 55276.43 88888.00 2008-04-23 18:14:52.125 114 12426.55 11.62 55276.45 88888.00 2008-04-23 18:14:52.250 114 12426.52 11.60 55276.43 88888.00 2008-04-23 18:14:52.375 114 12426.55 11.60 55276.43 88888.00 2008-04-23 18:14:52.500 114 12426.55 11.57 55276.45 88888.00 2008-04-23 18:14:52.625 114 12426.52 11.53 55276.43 88888.00 2008-04-23 18:14:52.750 114 12426.52 11.50 55276.45 88888.00 2008-04-23 18:14:52.875 114 12426.60 11.53 55276.45 88888.00 2008-04-23 18:14:53.000 114 12426.58 11.47 55276.43 88888.00 2008-04-23 18:14:53.125 114 12426.58 11.43 55276.40 88888.00 2008-04-23 18:14:53.250 114 12426.52 11.35 55276.43 88888.00 2008-04-23 18:14:53.375 114 12426.48 11.35 55276.45 88888.00 2008-04-23 18:14:53.500 114 12426.52 11.38 55276.50 88888.00 2008-04-23 18:14:53.625 114 12426.42 11.30 55276.45 88888.00 2008-04-23 18:14:53.750 114 12426.27 11.20 55276.45 88888.00 2008-04-23 18:14:53.875 114 12426.23 11.25 55276.47 88888.00 2008-04-23 18:14:54.000 114 12426.25 11.32 55276.50 88888.00 2008-04-23 18:14:54.125 114 12426.23 11.35 55276.53 88888.00 2008-04-23 18:14:54.250 114 12426.15 11.28 55276.50 88888.00 2008-04-23 18:14:54.375 114 12426.20 11.28 55276.50 88888.00 2008-04-23 18:14:54.500 114 12426.10 11.25 55276.50 88888.00 2008-04-23 18:14:54.625 114 12426.02 11.22 55276.53 88888.00 2008-04-23 18:14:54.750 114 12426.02 11.25 55276.53 88888.00 2008-04-23 18:14:54.875 114 12426.02 11.20 55276.53 88888.00 2008-04-23 18:14:55.000 114 12426.02 11.12 55276.50 88888.00 2008-04-23 18:14:55.125 114 12426.05 11.12 55276.53 88888.00 2008-04-23 18:14:55.250 114 12426.00 11.03 55276.50 88888.00 2008-04-23 18:14:55.375 114 12426.02 11.00 55276.53 88888.00 2008-04-23 18:14:55.500 114 12426.02 11.00 55276.53 88888.00 2008-04-23 18:14:55.625 114 12425.98 11.00 55276.53 88888.00 2008-04-23 18:14:55.750 114 12425.95 10.93 55276.55 88888.00 2008-04-23 18:14:55.875 114 12425.88 10.90 55276.57 88888.00 2008-04-23 18:14:56.000 114 12425.88 10.90 55276.57 88888.00 2008-04-23 18:14:56.125 114 12425.88 10.90 55276.62 88888.00 2008-04-23 18:14:56.250 114 12425.83 10.82 55276.57 88888.00 2008-04-23 18:14:56.375 114 12425.90 10.80 55276.55 88888.00 2008-04-23 18:14:56.500 114 12425.88 10.82 55276.55 88888.00 2008-04-23 18:14:56.625 114 12425.88 10.88 55276.57 88888.00 2008-04-23 18:14:56.750 114 12425.98 10.88 55276.62 88888.00 2008-04-23 18:14:56.875 114 12425.98 10.80 55276.60 88888.00 2008-04-23 18:14:57.000 114 12426.00 10.78 55276.62 88888.00 2008-04-23 18:14:57.125 114 12426.02 10.80 55276.65 88888.00 2008-04-23 18:14:57.250 114 12425.98 10.82 55276.68 88888.00 2008-04-23 18:14:57.375 114 12425.90 10.70 55276.62 88888.00 2008-04-23 18:14:57.500 114 12425.77 10.60 55276.62 88888.00 2008-04-23 18:14:57.625 114 12425.73 10.68 55276.65 88888.00 2008-04-23 18:14:57.750 114 12425.70 10.68 55276.68 88888.00 2008-04-23 18:14:57.875 114 12425.70 10.62 55276.62 88888.00 2008-04-23 18:14:58.000 114 12425.75 10.55 55276.60 88888.00 2008-04-23 18:14:58.125 114 12425.75 10.53 55276.62 88888.00 2008-04-23 18:14:58.250 114 12425.70 10.47 55276.62 88888.00 2008-04-23 18:14:58.375 114 12425.70 10.47 55276.68 88888.00 2008-04-23 18:14:58.500 114 12425.67 10.53 55276.70 88888.00 2008-04-23 18:14:58.625 114 12425.65 10.50 55276.68 88888.00 2008-04-23 18:14:58.750 114 12425.65 10.50 55276.68 88888.00 2008-04-23 18:14:58.875 114 12425.62 10.55 55276.68 88888.00 2008-04-23 18:14:59.000 114 12425.65 10.55 55276.65 88888.00 2008-04-23 18:14:59.125 114 12425.65 10.53 55276.70 88888.00 2008-04-23 18:14:59.250 114 12425.62 10.50 55276.72 88888.00 2008-04-23 18:14:59.375 114 12425.60 10.53 55276.70 88888.00 2008-04-23 18:14:59.500 114 12425.55 10.53 55276.70 88888.00 2008-04-23 18:14:59.625 114 12425.52 10.53 55276.72 88888.00 2008-04-23 18:14:59.750 114 12425.52 10.55 55276.75 88888.00 2008-04-23 18:14:59.875 114 12425.45 10.55 55276.78 88888.00 2008-04-23 18:15:00.000 114 12425.40 10.57 55276.78 88888.00 2008-04-23 18:15:00.125 114 12425.50 10.62 55276.78 88888.00 2008-04-23 18:15:00.250 114 12425.50 10.55 55276.78 88888.00 2008-04-23 18:15:00.375 114 12425.38 10.57 55276.75 88888.00 2008-04-23 18:15:00.500 114 12425.42 10.68 55276.78 88888.00 2008-04-23 18:15:00.625 114 12425.45 10.68 55276.75 88888.00 2008-04-23 18:15:00.750 114 12425.42 10.65 55276.75 88888.00 2008-04-23 18:15:00.875 114 12425.25 10.70 55276.80 88888.00 2008-04-23 18:15:01.000 114 12425.20 10.72 55276.80 88888.00 2008-04-23 18:15:01.125 114 12425.20 10.80 55276.82 88888.00 2008-04-23 18:15:01.250 114 12425.15 10.80 55276.85 88888.00 2008-04-23 18:15:01.375 114 12425.12 10.72 55276.80 88888.00 2008-04-23 18:15:01.500 114 12425.08 10.72 55276.80 88888.00 2008-04-23 18:15:01.625 114 12425.15 10.75 55276.82 88888.00 2008-04-23 18:15:01.750 114 12425.08 10.85 55276.82 88888.00 2008-04-23 18:15:01.875 114 12425.08 10.90 55276.88 88888.00 2008-04-23 18:15:02.000 114 12425.05 10.88 55276.88 88888.00 2008-04-23 18:15:02.125 114 12425.05 10.93 55276.85 88888.00 2008-04-23 18:15:02.250 114 12425.05 10.95 55276.85 88888.00 2008-04-23 18:15:02.375 114 12425.10 10.93 55276.85 88888.00 2008-04-23 18:15:02.500 114 12425.08 10.90 55276.85 88888.00 2008-04-23 18:15:02.625 114 12425.00 10.93 55276.88 88888.00 2008-04-23 18:15:02.750 114 12424.98 10.97 55276.90 88888.00 2008-04-23 18:15:02.875 114 12425.05 11.03 55276.90 88888.00 2008-04-23 18:15:03.000 114 12425.05 11.03 55276.88 88888.00 2008-04-23 18:15:03.125 114 12425.02 11.03 55276.88 88888.00 2008-04-23 18:15:03.250 114 12425.10 11.10 55276.90 88888.00 2008-04-23 18:15:03.375 114 12424.98 11.10 55276.88 88888.00 2008-04-23 18:15:03.500 114 12424.88 11.07 55276.85 88888.00 2008-04-23 18:15:03.625 114 12424.98 11.18 55276.88 88888.00 2008-04-23 18:15:03.750 114 12425.08 11.20 55276.88 88888.00 2008-04-23 18:15:03.875 114 12425.00 11.18 55276.82 88888.00 2008-04-23 18:15:04.000 114 12425.02 11.20 55276.80 88888.00 2008-04-23 18:15:04.125 114 12425.10 11.35 55276.85 88888.00 2008-04-23 18:15:04.250 114 12425.05 11.32 55276.82 88888.00 2008-04-23 18:15:04.375 114 12424.98 11.30 55276.80 88888.00 2008-04-23 18:15:04.500 114 12424.98 11.40 55276.82 88888.00 2008-04-23 18:15:04.625 114 12425.08 11.50 55276.82 88888.00 2008-04-23 18:15:04.750 114 12425.15 11.53 55276.80 88888.00 2008-04-23 18:15:04.875 114 12425.12 11.57 55276.82 88888.00 2008-04-23 18:15:05.000 114 12425.10 11.60 55276.82 88888.00 2008-04-23 18:15:05.125 114 12425.12 11.68 55276.80 88888.00 2008-04-23 18:15:05.250 114 12425.02 11.72 55276.78 88888.00 2008-04-23 18:15:05.375 114 12424.98 11.70 55276.78 88888.00 2008-04-23 18:15:05.500 114 12424.98 11.70 55276.75 88888.00 2008-04-23 18:15:05.625 114 12424.98 11.75 55276.75 88888.00 2008-04-23 18:15:05.750 114 12424.95 11.78 55276.75 88888.00 2008-04-23 18:15:05.875 114 12424.90 11.88 55276.78 88888.00 2008-04-23 18:15:06.000 114 12424.85 11.97 55276.78 88888.00 2008-04-23 18:15:06.125 114 12424.80 12.03 55276.80 88888.00 2008-04-23 18:15:06.250 114 12424.80 12.00 55276.78 88888.00 2008-04-23 18:15:06.375 114 12424.85 12.03 55276.78 88888.00 2008-04-23 18:15:06.500 114 12424.88 12.10 55276.78 88888.00 2008-04-23 18:15:06.625 114 12424.90 12.10 55276.72 88888.00 2008-04-23 18:15:06.750 114 12424.92 12.10 55276.72 88888.00 2008-04-23 18:15:06.875 114 12424.92 12.15 55276.68 88888.00 2008-04-23 18:15:07.000 114 12424.80 12.18 55276.68 88888.00 2008-04-23 18:15:07.125 114 12424.75 12.20 55276.68 88888.00 2008-04-23 18:15:07.250 114 12424.77 12.20 55276.70 88888.00 2008-04-23 18:15:07.375 114 12424.83 12.22 55276.70 88888.00 2008-04-23 18:15:07.500 114 12424.85 12.32 55276.72 88888.00 2008-04-23 18:15:07.625 114 12424.83 12.28 55276.70 88888.00 2008-04-23 18:15:07.750 114 12424.83 12.28 55276.65 88888.00 2008-04-23 18:15:07.875 114 12424.92 12.35 55276.70 88888.00 2008-04-23 18:15:08.000 114 12424.95 12.38 55276.75 88888.00 2008-04-23 18:15:08.125 114 12424.77 12.35 55276.72 88888.00 2008-04-23 18:15:08.250 114 12424.67 12.30 55276.70 88888.00 2008-04-23 18:15:08.375 114 12424.75 12.30 55276.70 88888.00 2008-04-23 18:15:08.500 114 12424.77 12.32 55276.70 88888.00 2008-04-23 18:15:08.625 114 12424.75 12.28 55276.70 88888.00 2008-04-23 18:15:08.750 114 12424.77 12.35 55276.70 88888.00 2008-04-23 18:15:08.875 114 12424.80 12.35 55276.62 88888.00 2008-04-23 18:15:09.000 114 12424.85 12.35 55276.62 88888.00 2008-04-23 18:15:09.125 114 12424.88 12.43 55276.65 88888.00 2008-04-23 18:15:09.250 114 12424.90 12.40 55276.70 88888.00 2008-04-23 18:15:09.375 114 12424.90 12.40 55276.70 88888.00 2008-04-23 18:15:09.500 114 12424.83 12.38 55276.62 88888.00 2008-04-23 18:15:09.625 114 12424.83 12.38 55276.60 88888.00 2008-04-23 18:15:09.750 114 12424.83 12.43 55276.60 88888.00 2008-04-23 18:15:09.875 114 12424.83 12.43 55276.57 88888.00 2008-04-23 18:15:10.000 114 12424.80 12.45 55276.60 88888.00 2008-04-23 18:15:10.125 114 12424.80 12.47 55276.62 88888.00 2008-04-23 18:15:10.250 114 12424.88 12.50 55276.62 88888.00 2008-04-23 18:15:10.375 114 12424.92 12.55 55276.62 88888.00 2008-04-23 18:15:10.500 114 12424.95 12.57 55276.60 88888.00 2008-04-23 18:15:10.625 114 12425.00 12.60 55276.60 88888.00 2008-04-23 18:15:10.750 114 12425.00 12.65 55276.57 88888.00 2008-04-23 18:15:10.875 114 12424.98 12.68 55276.60 88888.00 2008-04-23 18:15:11.000 114 12424.95 12.65 55276.55 88888.00 2008-04-23 18:15:11.125 114 12424.95 12.62 55276.53 88888.00 2008-04-23 18:15:11.250 114 12424.92 12.62 55276.53 88888.00 2008-04-23 18:15:11.375 114 12425.02 12.78 55276.53 88888.00 2008-04-23 18:15:11.500 114 12425.05 12.82 55276.55 88888.00 2008-04-23 18:15:11.625 114 12425.00 12.78 55276.53 88888.00 2008-04-23 18:15:11.750 114 12425.05 12.78 55276.50 88888.00 2008-04-23 18:15:11.875 114 12425.15 12.80 55276.50 88888.00 2008-04-23 18:15:12.000 114 12425.20 12.75 55276.50 88888.00 2008-04-23 18:15:12.125 114 12425.20 12.75 55276.53 88888.00 2008-04-23 18:15:12.250 114 12425.15 12.72 55276.53 88888.00 2008-04-23 18:15:12.375 114 12425.25 12.70 55276.50 88888.00 2008-04-23 18:15:12.500 114 12425.25 12.70 55276.50 88888.00 2008-04-23 18:15:12.625 114 12425.23 12.72 55276.53 88888.00 2008-04-23 18:15:12.750 114 12425.17 12.70 55276.53 88888.00 2008-04-23 18:15:12.875 114 12425.20 12.68 55276.50 88888.00 2008-04-23 18:15:13.000 114 12425.23 12.68 55276.50 88888.00 2008-04-23 18:15:13.125 114 12425.15 12.68 55276.50 88888.00 2008-04-23 18:15:13.250 114 12425.00 12.68 55276.47 88888.00 2008-04-23 18:15:13.375 114 12424.95 12.68 55276.53 88888.00 2008-04-23 18:15:13.500 114 12424.90 12.68 55276.50 88888.00 2008-04-23 18:15:13.625 114 12424.85 12.70 55276.50 88888.00 2008-04-23 18:15:13.750 114 12424.83 12.75 55276.53 88888.00 2008-04-23 18:15:13.875 114 12424.75 12.72 55276.53 88888.00 2008-04-23 18:15:14.000 114 12424.65 12.72 55276.55 88888.00 2008-04-23 18:15:14.125 114 12424.60 12.78 55276.60 88888.00 2008-04-23 18:15:14.250 114 12424.52 12.85 55276.60 88888.00 2008-04-23 18:15:14.375 114 12424.50 12.85 55276.60 88888.00 2008-04-23 18:15:14.500 114 12424.35 12.82 55276.60 88888.00 2008-04-23 18:15:14.625 114 12424.33 12.85 55276.60 88888.00 2008-04-23 18:15:14.750 114 12424.30 12.88 55276.60 88888.00 2008-04-23 18:15:14.875 114 12424.25 12.88 55276.62 88888.00 2008-04-23 18:15:15.000 114 12424.27 12.95 55276.65 88888.00 2008-04-23 18:15:15.125 114 12424.33 12.93 55276.70 88888.00 2008-04-23 18:15:15.250 114 12424.25 12.95 55276.70 88888.00 2008-04-23 18:15:15.375 114 12424.20 12.93 55276.70 88888.00 2008-04-23 18:15:15.500 114 12424.15 12.90 55276.70 88888.00 2008-04-23 18:15:15.625 114 12424.08 12.88 55276.70 88888.00 2008-04-23 18:15:15.750 114 12424.05 12.90 55276.72 88888.00 2008-04-23 18:15:15.875 114 12424.15 12.97 55276.78 88888.00 2008-04-23 18:15:16.000 114 12424.23 12.97 55276.78 88888.00 2008-04-23 18:15:16.125 114 12424.15 12.95 55276.80 88888.00 2008-04-23 18:15:16.250 114 12424.05 12.88 55276.80 88888.00 2008-04-23 18:15:16.375 114 12424.10 12.88 55276.75 88888.00 2008-04-23 18:15:16.500 114 12424.12 12.88 55276.78 88888.00 2008-04-23 18:15:16.625 114 12424.15 12.88 55276.80 88888.00 2008-04-23 18:15:16.750 114 12424.23 12.85 55276.78 88888.00 2008-04-23 18:15:16.875 114 12424.20 12.88 55276.82 88888.00 2008-04-23 18:15:17.000 114 12424.27 12.90 55276.80 88888.00 2008-04-23 18:15:17.125 114 12424.25 12.88 55276.78 88888.00 2008-04-23 18:15:17.250 114 12424.15 12.80 55276.80 88888.00 2008-04-23 18:15:17.375 114 12424.12 12.80 55276.80 88888.00 2008-04-23 18:15:17.500 114 12424.12 12.80 55276.80 88888.00 2008-04-23 18:15:17.625 114 12424.10 12.75 55276.82 88888.00 2008-04-23 18:15:17.750 114 12424.10 12.75 55276.80 88888.00 2008-04-23 18:15:17.875 114 12424.12 12.75 55276.80 88888.00 2008-04-23 18:15:18.000 114 12424.15 12.68 55276.80 88888.00 2008-04-23 18:15:18.125 114 12424.12 12.60 55276.82 88888.00 2008-04-23 18:15:18.250 114 12424.10 12.60 55276.82 88888.00 2008-04-23 18:15:18.375 114 12424.15 12.65 55276.82 88888.00 2008-04-23 18:15:18.500 114 12424.15 12.60 55276.82 88888.00 2008-04-23 18:15:18.625 114 12424.15 12.55 55276.82 88888.00 2008-04-23 18:15:18.750 114 12424.15 12.53 55276.82 88888.00 2008-04-23 18:15:18.875 114 12424.08 12.53 55276.80 88888.00 2008-04-23 18:15:19.000 114 12424.05 12.50 55276.85 88888.00 2008-04-23 18:15:19.125 114 12424.05 12.53 55276.88 88888.00 2008-04-23 18:15:19.250 114 12424.10 12.53 55276.90 88888.00 2008-04-23 18:15:19.375 114 12424.12 12.53 55276.88 88888.00 2008-04-23 18:15:19.500 114 12424.08 12.47 55276.88 88888.00 2008-04-23 18:15:19.625 114 12424.10 12.45 55276.85 88888.00 2008-04-23 18:15:19.750 114 12424.10 12.47 55276.88 88888.00 2008-04-23 18:15:19.875 114 12424.05 12.53 55276.85 88888.00 2008-04-23 18:15:20.000 114 12424.10 12.47 55276.88 88888.00 2008-04-23 18:15:20.125 114 12424.10 12.43 55276.90 88888.00 2008-04-23 18:15:20.250 114 12424.12 12.43 55276.90 88888.00 2008-04-23 18:15:20.375 114 12424.10 12.45 55276.90 88888.00 2008-04-23 18:15:20.500 114 12424.05 12.38 55276.90 88888.00 2008-04-23 18:15:20.625 114 12424.05 12.38 55276.88 88888.00 2008-04-23 18:15:20.750 114 12424.05 12.38 55276.90 88888.00 2008-04-23 18:15:20.875 114 12424.12 12.40 55276.90 88888.00 2008-04-23 18:15:21.000 114 12424.12 12.43 55276.90 88888.00 2008-04-23 18:15:21.125 114 12424.08 12.30 55276.85 88888.00 2008-04-23 18:15:21.250 114 12424.02 12.20 55276.85 88888.00 2008-04-23 18:15:21.375 114 12424.02 12.18 55276.85 88888.00 2008-04-23 18:15:21.500 114 12424.08 12.20 55276.90 88888.00 2008-04-23 18:15:21.625 114 12424.10 12.20 55276.90 88888.00 2008-04-23 18:15:21.750 114 12424.10 12.22 55276.90 88888.00 2008-04-23 18:15:21.875 114 12424.08 12.18 55276.85 88888.00 2008-04-23 18:15:22.000 114 12424.05 12.15 55276.85 88888.00 2008-04-23 18:15:22.125 114 12424.12 12.12 55276.88 88888.00 2008-04-23 18:15:22.250 114 12424.15 12.10 55276.88 88888.00 2008-04-23 18:15:22.375 114 12424.23 12.10 55276.88 88888.00 2008-04-23 18:15:22.500 114 12424.23 12.07 55276.88 88888.00 2008-04-23 18:15:22.625 114 12424.17 12.00 55276.88 88888.00 2008-04-23 18:15:22.750 114 12424.15 12.00 55276.90 88888.00 2008-04-23 18:15:22.875 114 12424.17 11.93 55276.88 88888.00 2008-04-23 18:15:23.000 114 12424.23 11.93 55276.90 88888.00 2008-04-23 18:15:23.125 114 12424.17 11.88 55276.88 88888.00 2008-04-23 18:15:23.250 114 12424.17 11.85 55276.85 88888.00 2008-04-23 18:15:23.375 114 12424.17 11.78 55276.85 88888.00 2008-04-23 18:15:23.500 114 12424.17 11.75 55276.85 88888.00 2008-04-23 18:15:23.625 114 12424.12 11.72 55276.82 88888.00 2008-04-23 18:15:23.750 114 12424.00 11.70 55276.82 88888.00 2008-04-23 18:15:23.875 114 12424.00 11.75 55276.88 88888.00 2008-04-23 18:15:24.000 114 12424.05 11.72 55276.90 88888.00 2008-04-23 18:15:24.125 114 12424.08 11.75 55276.93 88888.00 2008-04-23 18:15:24.250 114 12423.92 11.75 55276.93 88888.00 2008-04-23 18:15:24.375 114 12423.90 11.70 55276.90 88888.00 2008-04-23 18:15:24.500 114 12423.88 11.57 55276.90 88888.00 2008-04-23 18:15:24.625 114 12423.83 11.55 55276.93 88888.00 2008-04-23 18:15:24.750 114 12423.80 11.53 55276.90 88888.00 2008-04-23 18:15:24.875 114 12423.83 11.55 55276.93 88888.00 2008-04-23 18:15:25.000 114 12423.77 11.55 55276.93 88888.00 2008-04-23 18:15:25.125 114 12423.75 11.55 55276.95 88888.00 2008-04-23 18:15:25.250 114 12423.73 11.57 55276.95 88888.00 2008-04-23 18:15:25.375 114 12423.73 11.60 55276.95 88888.00 2008-04-23 18:15:25.500 114 12423.73 11.53 55276.97 88888.00 2008-04-23 18:15:25.625 114 12423.70 11.43 55276.97 88888.00 2008-04-23 18:15:25.750 114 12423.65 11.47 55277.00 88888.00 2008-04-23 18:15:25.875 114 12423.55 11.55 55277.00 88888.00 2008-04-23 18:15:26.000 114 12423.42 11.50 55276.97 88888.00 2008-04-23 18:15:26.125 114 12423.40 11.43 55276.97 88888.00 2008-04-23 18:15:26.250 114 12423.40 11.45 55277.03 88888.00 2008-04-23 18:15:26.375 114 12423.42 11.47 55277.05 88888.00 2008-04-23 18:15:26.500 114 12423.38 11.45 55277.05 88888.00 2008-04-23 18:15:26.625 114 12423.38 11.47 55277.07 88888.00 2008-04-23 18:15:26.750 114 12423.42 11.45 55277.05 88888.00 2008-04-23 18:15:26.875 114 12423.35 11.38 55277.05 88888.00 2008-04-23 18:15:27.000 114 12423.35 11.43 55277.07 88888.00 2008-04-23 18:15:27.125 114 12423.27 11.45 55277.10 88888.00 2008-04-23 18:15:27.250 114 12423.27 11.40 55277.15 88888.00 2008-04-23 18:15:27.375 114 12423.27 11.40 55277.18 88888.00 2008-04-23 18:15:27.500 114 12423.25 11.35 55277.18 88888.00 2008-04-23 18:15:27.625 114 12423.25 11.30 55277.20 88888.00 2008-04-23 18:15:27.750 114 12423.25 11.22 55277.18 88888.00 2008-04-23 18:15:27.875 114 12423.23 11.28 55277.22 88888.00 2008-04-23 18:15:28.000 114 12423.23 11.30 55277.25 88888.00 2008-04-23 18:15:28.125 114 12423.20 11.32 55277.28 88888.00 2008-04-23 18:15:28.250 114 12423.12 11.25 55277.25 88888.00 2008-04-23 18:15:28.375 114 12423.15 11.25 55277.25 88888.00 2008-04-23 18:15:28.500 114 12423.17 11.22 55277.25 88888.00 2008-04-23 18:15:28.625 114 12423.15 11.20 55277.28 88888.00 2008-04-23 18:15:28.750 114 12423.15 11.22 55277.30 88888.00 2008-04-23 18:15:28.875 114 12423.12 11.20 55277.28 88888.00 2008-04-23 18:15:29.000 114 12423.12 11.15 55277.28 88888.00 2008-04-23 18:15:29.125 114 12423.12 11.10 55277.30 88888.00 2008-04-23 18:15:29.250 114 12423.02 11.07 55277.32 88888.00 2008-04-23 18:15:29.375 114 12423.00 11.07 55277.32 88888.00 2008-04-23 18:15:29.500 114 12423.00 11.00 55277.30 88888.00 2008-04-23 18:15:29.625 114 12423.05 10.97 55277.32 88888.00 2008-04-23 18:15:29.750 114 12423.02 10.97 55277.35 88888.00 2008-04-23 18:15:29.875 114 12423.02 10.95 55277.32 88888.00 2008-04-23 18:15:30.000 114 12422.98 10.88 55277.32 88888.00 2008-04-23 18:15:30.125 114 12422.92 10.85 55277.32 88888.00 2008-04-23 18:15:30.250 114 12422.92 10.85 55277.35 88888.00 2008-04-23 18:15:30.375 114 12423.00 10.80 55277.32 88888.00 2008-04-23 18:15:30.500 114 12423.02 10.78 55277.32 88888.00 2008-04-23 18:15:30.625 114 12422.95 10.78 55277.35 88888.00 2008-04-23 18:15:30.750 114 12422.88 10.78 55277.38 88888.00 2008-04-23 18:15:30.875 114 12422.85 10.75 55277.38 88888.00 2008-04-23 18:15:31.000 114 12422.88 10.72 55277.38 88888.00 2008-04-23 18:15:31.125 114 12422.90 10.70 55277.40 88888.00 2008-04-23 18:15:31.250 114 12422.85 10.62 55277.38 88888.00 2008-04-23 18:15:31.375 114 12422.80 10.65 55277.40 88888.00 2008-04-23 18:15:31.500 114 12422.85 10.70 55277.45 88888.00 2008-04-23 18:15:31.625 114 12422.88 10.72 55277.45 88888.00 2008-04-23 18:15:31.750 114 12422.85 10.68 55277.45 88888.00 2008-04-23 18:15:31.875 114 12422.88 10.62 55277.45 88888.00 2008-04-23 18:15:32.000 114 12422.85 10.62 55277.43 88888.00 2008-04-23 18:15:32.125 114 12422.85 10.65 55277.43 88888.00 2008-04-23 18:15:32.250 114 12422.85 10.65 55277.47 88888.00 2008-04-23 18:15:32.375 114 12422.88 10.62 55277.45 88888.00 2008-04-23 18:15:32.500 114 12422.90 10.62 55277.45 88888.00 2008-04-23 18:15:32.625 114 12422.85 10.65 55277.43 88888.00 2008-04-23 18:15:32.750 114 12422.88 10.68 55277.40 88888.00 2008-04-23 18:15:32.875 114 12422.92 10.68 55277.43 88888.00 2008-04-23 18:15:33.000 114 12422.88 10.70 55277.43 88888.00 2008-04-23 18:15:33.125 114 12422.90 10.70 55277.43 88888.00 2008-04-23 18:15:33.250 114 12422.90 10.72 55277.47 88888.00 2008-04-23 18:15:33.375 114 12422.85 10.68 55277.45 88888.00 2008-04-23 18:15:33.500 114 12422.80 10.65 55277.40 88888.00 2008-04-23 18:15:33.625 114 12422.75 10.65 55277.40 88888.00 2008-04-23 18:15:33.750 114 12422.73 10.65 55277.43 88888.00 2008-04-23 18:15:33.875 114 12422.70 10.65 55277.40 88888.00 2008-04-23 18:15:34.000 114 12422.65 10.62 55277.40 88888.00 2008-04-23 18:15:34.125 114 12422.67 10.68 55277.43 88888.00 2008-04-23 18:15:34.250 114 12422.73 10.75 55277.47 88888.00 2008-04-23 18:15:34.375 114 12422.77 10.78 55277.45 88888.00 2008-04-23 18:15:34.500 114 12422.73 10.72 55277.45 88888.00 2008-04-23 18:15:34.625 114 12422.67 10.70 55277.43 88888.00 2008-04-23 18:15:34.750 114 12422.65 10.70 55277.43 88888.00 2008-04-23 18:15:34.875 114 12422.62 10.72 55277.43 88888.00 2008-04-23 18:15:35.000 114 12422.60 10.70 55277.43 88888.00 2008-04-23 18:15:35.125 114 12422.55 10.65 55277.43 88888.00 2008-04-23 18:15:35.250 114 12422.52 10.65 55277.45 88888.00 2008-04-23 18:15:35.375 114 12422.62 10.68 55277.47 88888.00 2008-04-23 18:15:35.500 114 12422.60 10.70 55277.45 88888.00 2008-04-23 18:15:35.625 114 12422.58 10.60 55277.43 88888.00 2008-04-23 18:15:35.750 114 12422.55 10.50 55277.43 88888.00 2008-04-23 18:15:35.875 114 12422.58 10.50 55277.47 88888.00 2008-04-23 18:15:36.000 114 12422.58 10.55 55277.47 88888.00 2008-04-23 18:15:36.125 114 12422.52 10.53 55277.47 88888.00 2008-04-23 18:15:36.250 114 12422.45 10.45 55277.45 88888.00 2008-04-23 18:15:36.375 114 12422.42 10.45 55277.45 88888.00 2008-04-23 18:15:36.500 114 12422.38 10.45 55277.43 88888.00 2008-04-23 18:15:36.625 114 12422.40 10.47 55277.45 88888.00 2008-04-23 18:15:36.750 114 12422.48 10.53 55277.45 88888.00 2008-04-23 18:15:36.875 114 12422.50 10.53 55277.43 88888.00 2008-04-23 18:15:37.000 114 12422.42 10.45 55277.38 88888.00 2008-04-23 18:15:37.125 114 12422.33 10.43 55277.40 88888.00 2008-04-23 18:15:37.250 114 12422.35 10.45 55277.43 88888.00 2008-04-23 18:15:37.375 114 12422.42 10.50 55277.43 88888.00 2008-04-23 18:15:37.500 114 12422.50 10.53 55277.40 88888.00 2008-04-23 18:15:37.625 114 12422.48 10.50 55277.38 88888.00 2008-04-23 18:15:37.750 114 12422.42 10.45 55277.35 88888.00 2008-04-23 18:15:37.875 114 12422.40 10.43 55277.35 88888.00 2008-04-23 18:15:38.000 114 12422.48 10.50 55277.38 88888.00 2008-04-23 18:15:38.125 114 12422.52 10.50 55277.43 88888.00 2008-04-23 18:15:38.250 114 12422.48 10.45 55277.43 88888.00 2008-04-23 18:15:38.375 114 12422.45 10.43 55277.40 88888.00 2008-04-23 18:15:38.500 114 12422.48 10.43 55277.40 88888.00 2008-04-23 18:15:38.625 114 12422.52 10.40 55277.40 88888.00 2008-04-23 18:15:38.750 114 12422.50 10.43 55277.38 88888.00 2008-04-23 18:15:38.875 114 12422.50 10.43 55277.40 88888.00 2008-04-23 18:15:39.000 114 12422.45 10.40 55277.35 88888.00 2008-04-23 18:15:39.125 114 12422.55 10.45 55277.38 88888.00 2008-04-23 18:15:39.250 114 12422.58 10.43 55277.38 88888.00 2008-04-23 18:15:39.375 114 12422.50 10.38 55277.32 88888.00 2008-04-23 18:15:39.500 114 12422.48 10.40 55277.32 88888.00 2008-04-23 18:15:39.625 114 12422.50 10.43 55277.35 88888.00 2008-04-23 18:15:39.750 114 12422.50 10.45 55277.35 88888.00 2008-04-23 18:15:39.875 114 12422.52 10.43 55277.32 88888.00 2008-04-23 18:15:40.000 114 12422.48 10.45 55277.30 88888.00 2008-04-23 18:15:40.125 114 12422.50 10.45 55277.32 88888.00 2008-04-23 18:15:40.250 114 12422.48 10.47 55277.32 88888.00 2008-04-23 18:15:40.375 114 12422.58 10.53 55277.32 88888.00 2008-04-23 18:15:40.500 114 12422.58 10.55 55277.30 88888.00 2008-04-23 18:15:40.625 114 12422.50 10.55 55277.32 88888.00 2008-04-23 18:15:40.750 114 12422.50 10.57 55277.35 88888.00 2008-04-23 18:15:40.875 114 12422.52 10.60 55277.38 88888.00 2008-04-23 18:15:41.000 114 12422.52 10.62 55277.32 88888.00 2008-04-23 18:15:41.125 114 12422.52 10.62 55277.30 88888.00 2008-04-23 18:15:41.250 114 12422.48 10.60 55277.28 88888.00 2008-04-23 18:15:41.375 114 12422.45 10.60 55277.30 88888.00 2008-04-23 18:15:41.500 114 12422.40 10.62 55277.30 88888.00 2008-04-23 18:15:41.625 114 12422.42 10.65 55277.30 88888.00 2008-04-23 18:15:41.750 114 12422.42 10.65 55277.30 88888.00 2008-04-23 18:15:41.875 114 12422.42 10.72 55277.30 88888.00 2008-04-23 18:15:42.000 114 12422.42 10.70 55277.28 88888.00 2008-04-23 18:15:42.125 114 12422.42 10.68 55277.30 88888.00 2008-04-23 18:15:42.250 114 12422.40 10.72 55277.32 88888.00 2008-04-23 18:15:42.375 114 12422.42 10.85 55277.32 88888.00 2008-04-23 18:15:42.500 114 12422.40 10.88 55277.32 88888.00 2008-04-23 18:15:42.625 114 12422.40 10.82 55277.32 88888.00 2008-04-23 18:15:42.750 114 12422.40 10.82 55277.30 88888.00 2008-04-23 18:15:42.875 114 12422.35 10.85 55277.30 88888.00 2008-04-23 18:15:43.000 114 12422.27 10.90 55277.32 88888.00 2008-04-23 18:15:43.125 114 12422.30 10.97 55277.32 88888.00 2008-04-23 18:15:43.250 114 12422.23 11.00 55277.38 88888.00 2008-04-23 18:15:43.375 114 12422.25 11.03 55277.38 88888.00 2008-04-23 18:15:43.500 114 12422.20 11.03 55277.38 88888.00 2008-04-23 18:15:43.625 114 12422.10 11.05 55277.35 88888.00 2008-04-23 18:15:43.750 114 12422.05 11.05 55277.38 88888.00 2008-04-23 18:15:43.875 114 12422.05 11.05 55277.38 88888.00 2008-04-23 18:15:44.000 114 12422.10 11.05 55277.35 88888.00 2008-04-23 18:15:44.125 114 12422.08 11.10 55277.40 88888.00 2008-04-23 18:15:44.250 114 12422.05 11.15 55277.43 88888.00 2008-04-23 18:15:44.375 114 12421.95 11.15 55277.38 88888.00 2008-04-23 18:15:44.500 114 12421.95 11.12 55277.38 88888.00 2008-04-23 18:15:44.625 114 12421.95 11.10 55277.40 88888.00 2008-04-23 18:15:44.750 114 12421.88 11.07 55277.43 88888.00 2008-04-23 18:15:44.875 114 12421.77 11.07 55277.40 88888.00 2008-04-23 18:15:45.000 114 12421.77 11.10 55277.38 88888.00 2008-04-23 18:15:45.125 114 12421.80 11.18 55277.40 88888.00 2008-04-23 18:15:45.250 114 12421.77 11.22 55277.43 88888.00 2008-04-23 18:15:45.375 114 12421.77 11.22 55277.43 88888.00 2008-04-23 18:15:45.500 114 12421.77 11.28 55277.45 88888.00 2008-04-23 18:15:45.625 114 12421.65 11.25 55277.43 88888.00 2008-04-23 18:15:45.750 114 12421.67 11.28 55277.43 88888.00 2008-04-23 18:15:45.875 114 12421.70 11.30 55277.43 88888.00 2008-04-23 18:15:46.000 114 12421.67 11.30 55277.43 88888.00 2008-04-23 18:15:46.125 114 12421.65 11.30 55277.45 88888.00 2008-04-23 18:15:46.250 114 12421.62 11.32 55277.45 88888.00 2008-04-23 18:15:46.375 114 12421.62 11.32 55277.45 88888.00 2008-04-23 18:15:46.500 114 12421.65 11.32 55277.45 88888.00 2008-04-23 18:15:46.625 114 12421.70 11.38 55277.47 88888.00 2008-04-23 18:15:46.750 114 12421.62 11.40 55277.45 88888.00 2008-04-23 18:15:46.875 114 12421.55 11.40 55277.45 88888.00 2008-04-23 18:15:47.000 114 12421.55 11.35 55277.45 88888.00 2008-04-23 18:15:47.125 114 12421.52 11.38 55277.45 88888.00 2008-04-23 18:15:47.250 114 12421.50 11.38 55277.45 88888.00 2008-04-23 18:15:47.375 114 12421.55 11.40 55277.45 88888.00 2008-04-23 18:15:47.500 114 12421.52 11.35 55277.43 88888.00 2008-04-23 18:15:47.625 114 12421.48 11.32 55277.47 88888.00 2008-04-23 18:15:47.750 114 12421.33 11.32 55277.47 88888.00 2008-04-23 18:15:47.875 114 12421.38 11.35 55277.45 88888.00 2008-04-23 18:15:48.000 114 12421.48 11.35 55277.45 88888.00 2008-04-23 18:15:48.125 114 12421.45 11.32 55277.43 88888.00 2008-04-23 18:15:48.250 114 12421.40 11.28 55277.43 88888.00 2008-04-23 18:15:48.375 114 12421.45 11.32 55277.45 88888.00 2008-04-23 18:15:48.500 114 12421.48 11.43 55277.45 88888.00 2008-04-23 18:15:48.625 114 12421.50 11.43 55277.45 88888.00 2008-04-23 18:15:48.750 114 12421.42 11.32 55277.43 88888.00 2008-04-23 18:15:48.875 114 12421.40 11.35 55277.38 88888.00 2008-04-23 18:15:49.000 114 12421.48 11.32 55277.30 88888.00 2008-04-23 18:15:49.125 114 12421.48 11.28 55277.32 88888.00 2008-04-23 18:15:49.250 114 12421.50 11.32 55277.43 88888.00 2008-04-23 18:15:49.375 114 12421.50 11.32 55277.45 88888.00 2008-04-23 18:15:49.500 114 12421.40 11.25 55277.43 88888.00 2008-04-23 18:15:49.625 114 12421.33 11.18 55277.43 88888.00 2008-04-23 18:15:49.750 114 12421.30 11.20 55277.47 88888.00 2008-04-23 18:15:49.875 114 12421.30 11.12 55277.45 88888.00 2008-04-23 18:15:50.000 114 12421.30 11.15 55277.43 88888.00 2008-04-23 18:15:50.125 114 12421.33 11.18 55277.43 88888.00 2008-04-23 18:15:50.250 114 12421.33 11.05 55277.43 88888.00 2008-04-23 18:15:50.375 114 12421.27 11.03 55277.43 88888.00 2008-04-23 18:15:50.500 114 12421.27 11.03 55277.47 88888.00 2008-04-23 18:15:50.625 114 12421.30 11.03 55277.47 88888.00 2008-04-23 18:15:50.750 114 12421.25 11.00 55277.45 88888.00 2008-04-23 18:15:50.875 114 12421.30 11.03 55277.45 88888.00 2008-04-23 18:15:51.000 114 12421.38 11.07 55277.43 88888.00 2008-04-23 18:15:51.125 114 12421.42 11.05 55277.45 88888.00 2008-04-23 18:15:51.250 114 12421.42 11.05 55277.45 88888.00 2008-04-23 18:15:51.375 114 12421.42 11.05 55277.45 88888.00 2008-04-23 18:15:51.500 114 12421.40 11.00 55277.47 88888.00 2008-04-23 18:15:51.625 114 12421.45 11.03 55277.47 88888.00 2008-04-23 18:15:51.750 114 12421.42 10.97 55277.47 88888.00 2008-04-23 18:15:51.875 114 12421.48 10.93 55277.45 88888.00 2008-04-23 18:15:52.000 114 12421.52 10.95 55277.47 88888.00 2008-04-23 18:15:52.125 114 12421.55 11.03 55277.50 88888.00 2008-04-23 18:15:52.250 114 12421.40 10.93 55277.47 88888.00 2008-04-23 18:15:52.375 114 12421.38 10.95 55277.53 88888.00 2008-04-23 18:15:52.500 114 12421.38 10.93 55277.53 88888.00 2008-04-23 18:15:52.625 114 12421.33 10.85 55277.47 88888.00 2008-04-23 18:15:52.750 114 12421.27 10.82 55277.50 88888.00 2008-04-23 18:15:52.875 114 12421.33 10.85 55277.53 88888.00 2008-04-23 18:15:53.000 114 12421.23 10.88 55277.47 88888.00 2008-04-23 18:15:53.125 114 12421.15 10.85 55277.50 88888.00 2008-04-23 18:15:53.250 114 12421.17 10.85 55277.50 88888.00 2008-04-23 18:15:53.375 114 12421.25 10.82 55277.53 88888.00 2008-04-23 18:15:53.500 114 12421.17 10.80 55277.50 88888.00 2008-04-23 18:15:53.625 114 12421.10 10.82 55277.53 88888.00 2008-04-23 18:15:53.750 114 12421.05 10.78 55277.53 88888.00 2008-04-23 18:15:53.875 114 12421.00 10.72 55277.50 88888.00 2008-04-23 18:15:54.000 114 12420.95 10.72 55277.50 88888.00 2008-04-23 18:15:54.125 114 12420.92 10.75 55277.50 88888.00 2008-04-23 18:15:54.250 114 12420.90 10.80 55277.53 88888.00 2008-04-23 18:15:54.375 114 12420.90 10.82 55277.53 88888.00 2008-04-23 18:15:54.500 114 12420.92 10.90 55277.53 88888.00 2008-04-23 18:15:54.625 114 12420.88 10.82 55277.50 88888.00 2008-04-23 18:15:54.750 114 12420.83 10.78 55277.45 88888.00 2008-04-23 18:15:54.875 114 12420.77 10.82 55277.47 88888.00 2008-04-23 18:15:55.000 114 12420.75 10.90 55277.47 88888.00 2008-04-23 18:15:55.125 114 12420.70 10.95 55277.50 88888.00 2008-04-23 18:15:55.250 114 12420.67 10.95 55277.53 88888.00 2008-04-23 18:15:55.375 114 12420.62 10.95 55277.45 88888.00 2008-04-23 18:15:55.500 114 12420.60 10.95 55277.43 88888.00 2008-04-23 18:15:55.625 114 12420.62 10.97 55277.40 88888.00 2008-04-23 18:15:55.750 114 12420.67 11.07 55277.43 88888.00 2008-04-23 18:15:55.875 114 12420.73 11.12 55277.43 88888.00 2008-04-23 18:15:56.000 114 12420.75 11.15 55277.38 88888.00 2008-04-23 18:15:56.125 114 12420.75 11.18 55277.35 88888.00 2008-04-23 18:15:56.250 114 12420.73 11.22 55277.35 88888.00 2008-04-23 18:15:56.375 114 12420.77 11.25 55277.38 88888.00 2008-04-23 18:15:56.500 114 12420.70 11.20 55277.35 88888.00 2008-04-23 18:15:56.625 114 12420.67 11.22 55277.32 88888.00 2008-04-23 18:15:56.750 114 12420.80 11.30 55277.32 88888.00 2008-04-23 18:15:56.875 114 12420.88 11.32 55277.30 88888.00 2008-04-23 18:15:57.000 114 12420.85 11.32 55277.28 88888.00 2008-04-23 18:15:57.125 114 12420.75 11.30 55277.28 88888.00 2008-04-23 18:15:57.250 114 12420.73 11.32 55277.28 88888.00 2008-04-23 18:15:57.375 114 12420.85 11.38 55277.28 88888.00 2008-04-23 18:15:57.500 114 12420.90 11.40 55277.30 88888.00 2008-04-23 18:15:57.625 114 12420.90 11.38 55277.28 88888.00 2008-04-23 18:15:57.750 114 12420.88 11.35 55277.25 88888.00 2008-04-23 18:15:57.875 114 12420.83 11.32 55277.22 88888.00 2008-04-23 18:15:58.000 114 12420.85 11.35 55277.22 88888.00 2008-04-23 18:15:58.125 114 12420.92 11.38 55277.22 88888.00 2008-04-23 18:15:58.250 114 12421.00 11.32 55277.20 88888.00 2008-04-23 18:15:58.375 114 12421.10 11.35 55277.18 88888.00 2008-04-23 18:15:58.500 114 12421.20 11.38 55277.15 88888.00 2008-04-23 18:15:58.625 114 12421.15 11.38 55277.12 88888.00 2008-04-23 18:15:58.750 114 12421.12 11.38 55277.10 88888.00 2008-04-23 18:15:58.875 114 12421.20 11.40 55277.12 88888.00 2008-04-23 18:15:59.000 114 12421.27 11.35 55277.07 88888.00 2008-04-23 18:15:59.125 114 12421.27 11.28 55277.05 88888.00 2008-04-23 18:15:59.250 114 12421.33 11.38 55277.05 88888.00 2008-04-23 18:15:59.375 114 12421.35 11.43 55277.03 88888.00 2008-04-23 18:15:59.500 114 12421.35 11.40 55277.03 88888.00 2008-04-23 18:15:59.625 114 12421.42 11.45 55277.03 88888.00 2008-04-23 18:15:59.750 114 12421.48 11.53 55277.03 88888.00 2008-04-23 18:15:59.875 114 12421.50 11.47 55277.00 88888.00 2008-04-23 18:16:00.000 114 12421.48 11.43 55277.00 88888.00 2008-04-23 18:16:00.125 114 12421.50 11.50 55277.00 88888.00 2008-04-23 18:16:00.250 114 12421.50 11.57 55276.97 88888.00 2008-04-23 18:16:00.375 114 12421.58 11.60 55276.93 88888.00 2008-04-23 18:16:00.500 114 12421.52 11.53 55276.90 88888.00 2008-04-23 18:16:00.625 114 12421.55 11.53 55276.90 88888.00 2008-04-23 18:16:00.750 114 12421.55 11.60 55276.88 88888.00 2008-04-23 18:16:00.875 114 12421.58 11.62 55276.90 88888.00 2008-04-23 18:16:01.000 114 12421.52 11.65 55276.88 88888.00 2008-04-23 18:16:01.125 114 12421.48 11.62 55276.82 88888.00 2008-04-23 18:16:01.250 114 12421.40 11.65 55276.85 88888.00 2008-04-23 18:16:01.375 114 12421.48 11.68 55276.85 88888.00 2008-04-23 18:16:01.500 114 12421.55 11.70 55276.85 88888.00 2008-04-23 18:16:01.625 114 12421.58 11.68 55276.82 88888.00 2008-04-23 18:16:01.750 114 12421.58 11.65 55276.82 88888.00 2008-04-23 18:16:01.875 114 12421.58 11.65 55276.80 88888.00 2008-04-23 18:16:02.000 114 12421.67 11.72 55276.82 88888.00 2008-04-23 18:16:02.125 114 12421.70 11.72 55276.80 88888.00 2008-04-23 18:16:02.250 114 12421.62 11.70 55276.72 88888.00 2008-04-23 18:16:02.375 114 12421.58 11.65 55276.75 88888.00 2008-04-23 18:16:02.500 114 12421.65 11.72 55276.78 88888.00 2008-04-23 18:16:02.625 114 12421.65 11.72 55276.80 88888.00 2008-04-23 18:16:02.750 114 12421.62 11.65 55276.78 88888.00 2008-04-23 18:16:02.875 114 12421.70 11.65 55276.78 88888.00 2008-04-23 18:16:03.000 114 12421.73 11.57 55276.72 88888.00 2008-04-23 18:16:03.125 114 12421.73 11.57 55276.75 88888.00 2008-04-23 18:16:03.250 114 12421.73 11.60 55276.72 88888.00 2008-04-23 18:16:03.375 114 12421.75 11.65 55276.72 88888.00 2008-04-23 18:16:03.500 114 12421.85 11.62 55276.70 88888.00 2008-04-23 18:16:03.625 114 12421.92 11.62 55276.68 88888.00 2008-04-23 18:16:03.750 114 12421.90 11.60 55276.68 88888.00 2008-04-23 18:16:03.875 114 12421.83 11.57 55276.70 88888.00 2008-04-23 18:16:04.000 114 12421.80 11.60 55276.70 88888.00 2008-04-23 18:16:04.125 114 12421.85 11.70 55276.72 88888.00 2008-04-23 18:16:04.250 114 12421.85 11.72 55276.72 88888.00 2008-04-23 18:16:04.375 114 12421.75 11.70 55276.72 88888.00 2008-04-23 18:16:04.500 114 12421.70 11.72 55276.70 88888.00 2008-04-23 18:16:04.625 114 12421.60 11.70 55276.70 88888.00 2008-04-23 18:16:04.750 114 12421.48 11.70 55276.70 88888.00 2008-04-23 18:16:04.875 114 12421.50 11.78 55276.72 88888.00 2008-04-23 18:16:05.000 114 12421.50 11.82 55276.75 88888.00 2008-04-23 18:16:05.125 114 12421.38 11.80 55276.78 88888.00 2008-04-23 18:16:05.250 114 12421.42 11.85 55276.80 88888.00 2008-04-23 18:16:05.375 114 12421.48 11.88 55276.78 88888.00 2008-04-23 18:16:05.500 114 12421.45 11.90 55276.80 88888.00 2008-04-23 18:16:05.625 114 12421.48 11.95 55276.80 88888.00 2008-04-23 18:16:05.750 114 12421.35 11.95 55276.78 88888.00 2008-04-23 18:16:05.875 114 12421.27 11.95 55276.80 88888.00 2008-04-23 18:16:06.000 114 12421.30 12.00 55276.82 88888.00 2008-04-23 18:16:06.125 114 12421.35 12.03 55276.80 88888.00 2008-04-23 18:16:06.250 114 12421.35 12.05 55276.78 88888.00 2008-04-23 18:16:06.375 114 12421.33 12.05 55276.80 88888.00 2008-04-23 18:16:06.500 114 12421.38 12.03 55276.82 88888.00 2008-04-23 18:16:06.625 114 12421.38 12.05 55276.80 88888.00 2008-04-23 18:16:06.750 114 12421.33 12.07 55276.82 88888.00 2008-04-23 18:16:06.875 114 12421.30 12.10 55276.85 88888.00 2008-04-23 18:16:07.000 114 12421.33 12.07 55276.82 88888.00 2008-04-23 18:16:07.125 114 12421.35 12.05 55276.82 88888.00 2008-04-23 18:16:07.250 114 12421.42 12.05 55276.88 88888.00 2008-04-23 18:16:07.375 114 12421.45 12.03 55276.88 88888.00 2008-04-23 18:16:07.500 114 12421.55 12.03 55276.88 88888.00 2008-04-23 18:16:07.625 114 12421.55 11.97 55276.85 88888.00 2008-04-23 18:16:07.750 114 12421.45 11.93 55276.88 88888.00 2008-04-23 18:16:07.875 114 12421.45 11.93 55276.88 88888.00 2008-04-23 18:16:08.000 114 12421.50 11.90 55276.88 88888.00 2008-04-23 18:16:08.125 114 12421.48 11.82 55276.88 88888.00 2008-04-23 18:16:08.250 114 12421.45 11.80 55276.95 88888.00 2008-04-23 18:16:08.375 114 12421.55 11.88 55276.97 88888.00 2008-04-23 18:16:08.500 114 12421.55 11.80 55276.97 88888.00 2008-04-23 18:16:08.625 114 12421.52 11.78 55277.00 88888.00 2008-04-23 18:16:08.750 114 12421.60 11.75 55277.03 88888.00 2008-04-23 18:16:08.875 114 12421.65 11.70 55277.03 88888.00 2008-04-23 18:16:09.000 114 12421.62 11.60 55277.05 88888.00 2008-04-23 18:16:09.125 114 12421.62 11.60 55277.05 88888.00 2008-04-23 18:16:09.250 114 12421.55 11.55 55277.03 88888.00 2008-04-23 18:16:09.375 114 12421.52 11.53 55277.03 88888.00 2008-04-23 18:16:09.500 114 12421.58 11.55 55277.07 88888.00 2008-04-23 18:16:09.625 114 12421.62 11.57 55277.10 88888.00 2008-04-23 18:16:09.750 114 12421.60 11.55 55277.10 88888.00 2008-04-23 18:16:09.875 114 12421.60 11.55 55277.07 88888.00 2008-04-23 18:16:10.000 114 12421.62 11.47 55277.07 88888.00 2008-04-23 18:16:10.125 114 12421.70 11.50 55277.10 88888.00 2008-04-23 18:16:10.250 114 12421.67 11.53 55277.15 88888.00 2008-04-23 18:16:10.375 114 12421.62 11.47 55277.12 88888.00 2008-04-23 18:16:10.500 114 12421.58 11.47 55277.15 88888.00 2008-04-23 18:16:10.625 114 12421.62 11.53 55277.20 88888.00 2008-04-23 18:16:10.750 114 12421.62 11.53 55277.20 88888.00 2008-04-23 18:16:10.875 114 12421.65 11.53 55277.20 88888.00 2008-04-23 18:16:11.000 114 12421.70 11.53 55277.18 88888.00 2008-04-23 18:16:11.125 114 12421.73 11.53 55277.18 88888.00 2008-04-23 18:16:11.250 114 12421.65 11.50 55277.18 88888.00 2008-04-23 18:16:11.375 114 12421.67 11.53 55277.20 88888.00 2008-04-23 18:16:11.500 114 12421.75 11.53 55277.20 88888.00 2008-04-23 18:16:11.625 114 12421.75 11.53 55277.18 88888.00 2008-04-23 18:16:11.750 114 12421.67 11.53 55277.18 88888.00 2008-04-23 18:16:11.875 114 12421.73 11.55 55277.20 88888.00 2008-04-23 18:16:12.000 114 12421.73 11.57 55277.20 88888.00 2008-04-23 18:16:12.125 114 12421.77 11.62 55277.20 88888.00 2008-04-23 18:16:12.250 114 12421.83 11.68 55277.22 88888.00 2008-04-23 18:16:12.375 114 12421.80 11.68 55277.25 88888.00 2008-04-23 18:16:12.500 114 12421.77 11.70 55277.25 88888.00 2008-04-23 18:16:12.625 114 12421.83 11.65 55277.22 88888.00 2008-04-23 18:16:12.750 114 12421.80 11.65 55277.20 88888.00 2008-04-23 18:16:12.875 114 12421.77 11.68 55277.25 88888.00 2008-04-23 18:16:13.000 114 12421.77 11.68 55277.22 88888.00 2008-04-23 18:16:13.125 114 12421.83 11.72 55277.25 88888.00 2008-04-23 18:16:13.250 114 12421.85 11.70 55277.25 88888.00 2008-04-23 18:16:13.375 114 12421.80 11.72 55277.25 88888.00 2008-04-23 18:16:13.500 114 12421.80 11.75 55277.28 88888.00 2008-04-23 18:16:13.625 114 12421.88 11.72 55277.25 88888.00 2008-04-23 18:16:13.750 114 12421.95 11.70 55277.20 88888.00 2008-04-23 18:16:13.875 114 12421.98 11.70 55277.22 88888.00 2008-04-23 18:16:14.000 114 12421.98 11.72 55277.28 88888.00 2008-04-23 18:16:14.125 114 12421.98 11.80 55277.28 88888.00 2008-04-23 18:16:14.250 114 12422.00 11.82 55277.25 88888.00 2008-04-23 18:16:14.375 114 12422.00 11.80 55277.22 88888.00 2008-04-23 18:16:14.500 114 12422.08 11.85 55277.25 88888.00 2008-04-23 18:16:14.625 114 12422.05 11.80 55277.22 88888.00 2008-04-23 18:16:14.750 114 12421.98 11.82 55277.25 88888.00 2008-04-23 18:16:14.875 114 12422.05 11.90 55277.28 88888.00 2008-04-23 18:16:15.000 114 12422.12 11.93 55277.28 88888.00 2008-04-23 18:16:15.125 114 12422.02 11.85 55277.25 88888.00 2008-04-23 18:16:15.250 114 12421.92 11.85 55277.25 88888.00 2008-04-23 18:16:15.375 114 12421.90 11.90 55277.22 88888.00 2008-04-23 18:16:15.500 114 12421.88 11.95 55277.25 88888.00 2008-04-23 18:16:15.625 114 12421.90 11.97 55277.28 88888.00 2008-04-23 18:16:15.750 114 12421.90 12.03 55277.28 88888.00 2008-04-23 18:16:15.875 114 12421.80 12.03 55277.28 88888.00 2008-04-23 18:16:16.000 114 12421.75 12.07 55277.28 88888.00 2008-04-23 18:16:16.125 114 12421.75 12.12 55277.30 88888.00 2008-04-23 18:16:16.250 114 12421.70 12.15 55277.30 88888.00 2008-04-23 18:16:16.375 114 12421.67 12.18 55277.30 88888.00 2008-04-23 18:16:16.500 114 12421.70 12.25 55277.30 88888.00 2008-04-23 18:16:16.625 114 12421.83 12.28 55277.28 88888.00 2008-04-23 18:16:16.750 114 12421.83 12.32 55277.30 88888.00 2008-04-23 18:16:16.875 114 12421.73 12.38 55277.32 88888.00 2008-04-23 18:16:17.000 114 12421.73 12.40 55277.32 88888.00 2008-04-23 18:16:17.125 114 12421.67 12.35 55277.32 88888.00 2008-04-23 18:16:17.250 114 12421.62 12.35 55277.32 88888.00 2008-04-23 18:16:17.375 114 12421.67 12.38 55277.35 88888.00 2008-04-23 18:16:17.500 114 12421.67 12.40 55277.35 88888.00 2008-04-23 18:16:17.625 114 12421.62 12.43 55277.35 88888.00 2008-04-23 18:16:17.750 114 12421.65 12.43 55277.38 88888.00 2008-04-23 18:16:17.875 114 12421.67 12.47 55277.38 88888.00 2008-04-23 18:16:18.000 114 12421.73 12.47 55277.35 88888.00 2008-04-23 18:16:18.125 114 12421.73 12.45 55277.32 88888.00 2008-04-23 18:16:18.250 114 12421.67 12.35 55277.28 88888.00 2008-04-23 18:16:18.375 114 12421.73 12.38 55277.28 88888.00 2008-04-23 18:16:18.500 114 12421.77 12.47 55277.32 88888.00 2008-04-23 18:16:18.625 114 12421.80 12.53 55277.38 88888.00 2008-04-23 18:16:18.750 114 12421.88 12.55 55277.43 88888.00 2008-04-23 18:16:18.875 114 12421.88 12.47 55277.40 88888.00 2008-04-23 18:16:19.000 114 12421.83 12.45 55277.35 88888.00 2008-04-23 18:16:19.125 114 12421.90 12.45 55277.38 88888.00 2008-04-23 18:16:19.250 114 12421.90 12.45 55277.40 88888.00 2008-04-23 18:16:19.375 114 12421.95 12.45 55277.38 88888.00 2008-04-23 18:16:19.500 114 12422.08 12.43 55277.35 88888.00 2008-04-23 18:16:19.625 114 12422.12 12.35 55277.38 88888.00 2008-04-23 18:16:19.750 114 12422.15 12.30 55277.38 88888.00 2008-04-23 18:16:19.875 114 12422.20 12.32 55277.40 88888.00 2008-04-23 18:16:20.000 114 12422.15 12.30 55277.40 88888.00 2008-04-23 18:16:20.125 114 12422.10 12.22 55277.38 88888.00 2008-04-23 18:16:20.250 114 12422.10 12.18 55277.40 88888.00 2008-04-23 18:16:20.375 114 12422.10 12.20 55277.40 88888.00 2008-04-23 18:16:20.500 114 12422.08 12.18 55277.38 88888.00 2008-04-23 18:16:20.625 114 12422.08 12.07 55277.43 88888.00 2008-04-23 18:16:20.750 114 12422.20 12.10 55277.43 88888.00 2008-04-23 18:16:20.875 114 12422.17 12.05 55277.43 88888.00 2008-04-23 18:16:21.000 114 12422.17 12.00 55277.43 88888.00 2008-04-23 18:16:21.125 114 12422.20 12.03 55277.45 88888.00 2008-04-23 18:16:21.250 114 12422.23 11.97 55277.45 88888.00 2008-04-23 18:16:21.375 114 12422.17 11.88 55277.40 88888.00 2008-04-23 18:16:21.500 114 12422.12 11.80 55277.40 88888.00 2008-04-23 18:16:21.625 114 12422.17 11.82 55277.43 88888.00 2008-04-23 18:16:21.750 114 12422.17 11.82 55277.45 88888.00 2008-04-23 18:16:21.875 114 12422.23 11.82 55277.47 88888.00 2008-04-23 18:16:22.000 114 12422.20 11.75 55277.47 88888.00 2008-04-23 18:16:22.125 114 12422.20 11.78 55277.50 88888.00 2008-04-23 18:16:22.250 114 12422.23 11.80 55277.57 88888.00 2008-04-23 18:16:22.375 114 12422.23 11.75 55277.57 88888.00 2008-04-23 18:16:22.500 114 12422.17 11.65 55277.53 88888.00 2008-04-23 18:16:22.625 114 12422.10 11.65 55277.53 88888.00 2008-04-23 18:16:22.750 114 12422.15 11.70 55277.55 88888.00 2008-04-23 18:16:22.875 114 12422.15 11.75 55277.55 88888.00 2008-04-23 18:16:23.000 114 12422.10 11.72 55277.53 88888.00 2008-04-23 18:16:23.125 114 12422.12 11.62 55277.50 88888.00 2008-04-23 18:16:23.250 114 12422.17 11.55 55277.53 88888.00 2008-04-23 18:16:23.375 114 12422.23 11.55 55277.55 88888.00 2008-04-23 18:16:23.500 114 12422.23 11.60 55277.55 88888.00 2008-04-23 18:16:23.625 114 12422.12 11.62 55277.55 88888.00 2008-04-23 18:16:23.750 114 12422.08 11.50 55277.55 88888.00 2008-04-23 18:16:23.875 114 12422.20 11.53 55277.55 88888.00 2008-04-23 18:16:24.000 114 12422.25 11.55 55277.57 88888.00 2008-04-23 18:16:24.125 114 12422.17 11.50 55277.57 88888.00 2008-04-23 18:16:24.250 114 12422.12 11.47 55277.62 88888.00 2008-04-23 18:16:24.375 114 12422.20 11.47 55277.62 88888.00 2008-04-23 18:16:24.500 114 12422.23 11.43 55277.60 88888.00 2008-04-23 18:16:24.625 114 12422.17 11.40 55277.60 88888.00 2008-04-23 18:16:24.750 114 12422.23 11.35 55277.57 88888.00 2008-04-23 18:16:24.875 114 12422.38 11.35 55277.57 88888.00 2008-04-23 18:16:25.000 114 12422.42 11.35 55277.60 88888.00 2008-04-23 18:16:25.125 114 12422.42 11.30 55277.65 88888.00 2008-04-23 18:16:25.250 114 12422.45 11.22 55277.68 88888.00 2008-04-23 18:16:25.375 114 12422.45 11.20 55277.60 88888.00 2008-04-23 18:16:25.500 114 12422.42 11.20 55277.62 88888.00 2008-04-23 18:16:25.625 114 12422.48 11.20 55277.65 88888.00 2008-04-23 18:16:25.750 114 12422.48 11.10 55277.65 88888.00 2008-04-23 18:16:25.875 114 12422.45 11.03 55277.62 88888.00 2008-04-23 18:16:26.000 114 12422.52 11.03 55277.62 88888.00 2008-04-23 18:16:26.125 114 12422.55 11.03 55277.65 88888.00 2008-04-23 18:16:26.250 114 12422.50 10.93 55277.62 88888.00 2008-04-23 18:16:26.375 114 12422.65 10.97 55277.62 88888.00 2008-04-23 18:16:26.500 114 12422.75 11.00 55277.62 88888.00 2008-04-23 18:16:26.625 114 12422.67 10.88 55277.60 88888.00 2008-04-23 18:16:26.750 114 12422.67 10.82 55277.60 88888.00 2008-04-23 18:16:26.875 114 12422.67 10.82 55277.60 88888.00 2008-04-23 18:16:27.000 114 12422.67 10.78 55277.57 88888.00 2008-04-23 18:16:27.125 114 12422.75 10.82 55277.60 88888.00 2008-04-23 18:16:27.250 114 12422.75 10.78 55277.55 88888.00 2008-04-23 18:16:27.375 114 12422.88 10.75 55277.55 88888.00 2008-04-23 18:16:27.500 114 12422.95 10.70 55277.53 88888.00 2008-04-23 18:16:27.625 114 12422.90 10.62 55277.50 88888.00 2008-04-23 18:16:27.750 114 12422.90 10.60 55277.50 88888.00 2008-04-23 18:16:27.875 114 12422.98 10.65 55277.55 88888.00 2008-04-23 18:16:28.000 114 12423.00 10.60 55277.53 88888.00 2008-04-23 18:16:28.125 114 12423.08 10.57 55277.53 88888.00 2008-04-23 18:16:28.250 114 12423.05 10.57 55277.57 88888.00 2008-04-23 18:16:28.375 114 12423.12 10.57 55277.55 88888.00 2008-04-23 18:16:28.500 114 12423.10 10.50 55277.55 88888.00 2008-04-23 18:16:28.625 114 12423.05 10.45 55277.55 88888.00 2008-04-23 18:16:28.750 114 12423.05 10.43 55277.53 88888.00 2008-04-23 18:16:28.875 114 12423.10 10.38 55277.53 88888.00 2008-04-23 18:16:29.000 114 12423.10 10.38 55277.53 88888.00 2008-04-23 18:16:29.125 114 12423.15 10.40 55277.55 88888.00 2008-04-23 18:16:29.250 114 12423.17 10.40 55277.60 88888.00 2008-04-23 18:16:29.375 114 12423.15 10.32 55277.53 88888.00 2008-04-23 18:16:29.500 114 12423.17 10.28 55277.53 88888.00 2008-04-23 18:16:29.625 114 12423.25 10.28 55277.53 88888.00 2008-04-23 18:16:29.750 114 12423.27 10.28 55277.55 88888.00 2008-04-23 18:16:29.875 114 12423.25 10.20 55277.50 88888.00 2008-04-23 18:16:30.000 114 12423.23 10.18 55277.47 88888.00 2008-04-23 18:16:30.125 114 12423.25 10.18 55277.50 88888.00 2008-04-23 18:16:30.250 114 12423.27 10.20 55277.53 88888.00 2008-04-23 18:16:30.375 114 12423.23 10.18 55277.50 88888.00 2008-04-23 18:16:30.500 114 12423.20 10.12 55277.50 88888.00 2008-04-23 18:16:30.625 114 12423.20 10.10 55277.53 88888.00 2008-04-23 18:16:30.750 114 12423.17 10.05 55277.50 88888.00 2008-04-23 18:16:30.875 114 12423.20 9.95 55277.50 88888.00 2008-04-23 18:16:31.000 114 12423.23 9.95 55277.50 88888.00 2008-04-23 18:16:31.125 114 12423.23 9.97 55277.53 88888.00 2008-04-23 18:16:31.250 114 12423.25 9.97 55277.53 88888.00 2008-04-23 18:16:31.375 114 12423.25 9.90 55277.50 88888.00 2008-04-23 18:16:31.500 114 12423.23 9.85 55277.50 88888.00 2008-04-23 18:16:31.625 114 12423.20 9.88 55277.50 88888.00 2008-04-23 18:16:31.750 114 12423.15 9.90 55277.45 88888.00 2008-04-23 18:16:31.875 114 12423.23 9.85 55277.45 88888.00 2008-04-23 18:16:32.000 114 12423.27 9.72 55277.47 88888.00 2008-04-23 18:16:32.125 114 12423.27 9.72 55277.45 88888.00 2008-04-23 18:16:32.250 114 12423.33 9.78 55277.47 88888.00 2008-04-23 18:16:32.375 114 12423.35 9.70 55277.47 88888.00 2008-04-23 18:16:32.500 114 12423.35 9.62 55277.47 88888.00 2008-04-23 18:16:32.625 114 12423.35 9.62 55277.40 88888.00 2008-04-23 18:16:32.750 114 12423.38 9.60 55277.43 88888.00 2008-04-23 18:16:32.875 114 12423.35 9.62 55277.45 88888.00 2008-04-23 18:16:33.000 114 12423.30 9.60 55277.43 88888.00 2008-04-23 18:16:33.125 114 12423.33 9.55 55277.43 88888.00 2008-04-23 18:16:33.250 114 12423.38 9.50 55277.43 88888.00 2008-04-23 18:16:33.375 114 12423.42 9.55 55277.43 88888.00 2008-04-23 18:16:33.500 114 12423.52 9.57 55277.45 88888.00 2008-04-23 18:16:33.625 114 12423.48 9.50 55277.40 88888.00 2008-04-23 18:16:33.750 114 12423.48 9.45 55277.38 88888.00 2008-04-23 18:16:33.875 114 12423.45 9.43 55277.35 88888.00 2008-04-23 18:16:34.000 114 12423.45 9.40 55277.35 88888.00 2008-04-23 18:16:34.125 114 12423.48 9.40 55277.40 88888.00 2008-04-23 18:16:34.250 114 12423.52 9.45 55277.38 88888.00 2008-04-23 18:16:34.375 114 12423.55 9.38 55277.38 88888.00 2008-04-23 18:16:34.500 114 12423.58 9.38 55277.35 88888.00 2008-04-23 18:16:34.625 114 12423.52 9.32 55277.35 88888.00 2008-04-23 18:16:34.750 114 12423.50 9.35 55277.30 88888.00 2008-04-23 18:16:34.875 114 12423.52 9.35 55277.30 88888.00 2008-04-23 18:16:35.000 114 12423.58 9.38 55277.30 88888.00 2008-04-23 18:16:35.125 114 12423.62 9.28 55277.30 88888.00 2008-04-23 18:16:35.250 114 12423.62 9.28 55277.32 88888.00 2008-04-23 18:16:35.375 114 12423.62 9.30 55277.30 88888.00 2008-04-23 18:16:35.500 114 12423.50 9.30 55277.28 88888.00 2008-04-23 18:16:35.625 114 12423.40 9.28 55277.25 88888.00 2008-04-23 18:16:35.750 114 12423.48 9.30 55277.30 88888.00 2008-04-23 18:16:35.875 114 12423.55 9.35 55277.30 88888.00 2008-04-23 18:16:36.000 114 12423.60 9.38 55277.30 88888.00 2008-04-23 18:16:36.125 114 12423.62 9.38 55277.30 88888.00 2008-04-23 18:16:36.250 114 12423.55 9.38 55277.30 88888.00 2008-04-23 18:16:36.375 114 12423.55 9.40 55277.28 88888.00 2008-04-23 18:16:36.500 114 12423.55 9.43 55277.32 88888.00 2008-04-23 18:16:36.625 114 12423.55 9.45 55277.30 88888.00 2008-04-23 18:16:36.750 114 12423.58 9.53 55277.30 88888.00 2008-04-23 18:16:36.875 114 12423.48 9.45 55277.28 88888.00 2008-04-23 18:16:37.000 114 12423.48 9.45 55277.22 88888.00 2008-04-23 18:16:37.125 114 12423.50 9.57 55277.25 88888.00 2008-04-23 18:16:37.250 114 12423.38 9.57 55277.22 88888.00 2008-04-23 18:16:37.375 114 12423.35 9.57 55277.20 88888.00 2008-04-23 18:16:37.500 114 12423.35 9.53 55277.20 88888.00 2008-04-23 18:16:37.625 114 12423.40 9.57 55277.20 88888.00 2008-04-23 18:16:37.750 114 12423.42 9.57 55277.18 88888.00 2008-04-23 18:16:37.875 114 12423.42 9.62 55277.18 88888.00 2008-04-23 18:16:38.000 114 12423.42 9.62 55277.18 88888.00 2008-04-23 18:16:38.125 114 12423.40 9.65 55277.20 88888.00 2008-04-23 18:16:38.250 114 12423.35 9.60 55277.22 88888.00 2008-04-23 18:16:38.375 114 12423.33 9.60 55277.22 88888.00 2008-04-23 18:16:38.500 114 12423.38 9.62 55277.22 88888.00 2008-04-23 18:16:38.625 114 12423.38 9.68 55277.20 88888.00 2008-04-23 18:16:38.750 114 12423.40 9.72 55277.20 88888.00 2008-04-23 18:16:38.875 114 12423.42 9.72 55277.22 88888.00 2008-04-23 18:16:39.000 114 12423.40 9.68 55277.18 88888.00 2008-04-23 18:16:39.125 114 12423.35 9.68 55277.20 88888.00 2008-04-23 18:16:39.250 114 12423.23 9.75 55277.20 88888.00 2008-04-23 18:16:39.375 114 12423.15 9.75 55277.18 88888.00 2008-04-23 18:16:39.500 114 12423.05 9.72 55277.20 88888.00 2008-04-23 18:16:39.625 114 12423.05 9.78 55277.22 88888.00 2008-04-23 18:16:39.750 114 12423.00 9.75 55277.20 88888.00 2008-04-23 18:16:39.875 114 12422.90 9.82 55277.20 88888.00 2008-04-23 18:16:40.000 114 12422.88 9.88 55277.20 88888.00 2008-04-23 18:16:40.125 114 12422.88 9.88 55277.20 88888.00 2008-04-23 18:16:40.250 114 12422.85 9.97 55277.22 88888.00 2008-04-23 18:16:40.375 114 12422.77 10.05 55277.22 88888.00 2008-04-23 18:16:40.500 114 12422.75 10.07 55277.22 88888.00 2008-04-23 18:16:40.625 114 12422.62 10.07 55277.25 88888.00 2008-04-23 18:16:40.750 114 12422.60 10.12 55277.28 88888.00 2008-04-23 18:16:40.875 114 12422.52 10.12 55277.20 88888.00 2008-04-23 18:16:41.000 114 12422.42 10.18 55277.15 88888.00 2008-04-23 18:16:41.125 114 12422.38 10.20 55277.20 88888.00 2008-04-23 18:16:41.250 114 12422.25 10.20 55277.22 88888.00 2008-04-23 18:16:41.375 114 12422.23 10.22 55277.25 88888.00 2008-04-23 18:16:41.500 114 12422.20 10.30 55277.20 88888.00 2008-04-23 18:16:41.625 114 12422.15 10.32 55277.25 88888.00 2008-04-23 18:16:41.750 114 12422.12 10.38 55277.20 88888.00 2008-04-23 18:16:41.875 114 12422.05 10.40 55277.22 88888.00 2008-04-23 18:16:42.000 114 12422.05 10.43 55277.22 88888.00 2008-04-23 18:16:42.125 114 12422.02 10.50 55277.25 88888.00 2008-04-23 18:16:42.250 114 12421.90 10.50 55277.25 88888.00 2008-04-23 18:16:42.375 114 12421.85 10.50 55277.25 88888.00 2008-04-23 18:16:42.500 114 12421.90 10.55 55277.32 88888.00 2008-04-23 18:16:42.625 114 12421.92 10.60 55277.32 88888.00 2008-04-23 18:16:42.750 114 12421.85 10.65 55277.30 88888.00 2008-04-23 18:16:42.875 114 12421.83 10.65 55277.30 88888.00 2008-04-23 18:16:43.000 114 12421.75 10.65 55277.28 88888.00 2008-04-23 18:16:43.125 114 12421.67 10.68 55277.30 88888.00 2008-04-23 18:16:43.250 114 12421.65 10.68 55277.28 88888.00 2008-04-23 18:16:43.375 114 12421.70 10.78 55277.30 88888.00 2008-04-23 18:16:43.500 114 12421.67 10.88 55277.28 88888.00 2008-04-23 18:16:43.625 114 12421.65 10.82 55277.28 88888.00 2008-04-23 18:16:43.750 114 12421.60 10.80 55277.28 88888.00 2008-04-23 18:16:43.875 114 12421.67 10.88 55277.28 88888.00 2008-04-23 18:16:44.000 114 12421.65 10.90 55277.28 88888.00 2008-04-23 18:16:44.125 114 12421.55 10.90 55277.28 88888.00 2008-04-23 18:16:44.250 114 12421.50 11.00 55277.28 88888.00 2008-04-23 18:16:44.375 114 12421.58 11.07 55277.28 88888.00 2008-04-23 18:16:44.500 114 12421.58 11.07 55277.28 88888.00 2008-04-23 18:16:44.625 114 12421.58 11.07 55277.30 88888.00 2008-04-23 18:16:44.750 114 12421.52 11.12 55277.28 88888.00 2008-04-23 18:16:44.875 114 12421.50 11.12 55277.28 88888.00 2008-04-23 18:16:45.000 114 12421.42 11.10 55277.22 88888.00 2008-04-23 18:16:45.125 114 12421.40 11.15 55277.25 88888.00 2008-04-23 18:16:45.250 114 12421.40 11.25 55277.28 88888.00 2008-04-23 18:16:45.375 114 12421.42 11.30 55277.28 88888.00 2008-04-23 18:16:45.500 114 12421.40 11.38 55277.28 88888.00 2008-04-23 18:16:45.625 114 12421.40 11.45 55277.28 88888.00 2008-04-23 18:16:45.750 114 12421.38 11.47 55277.28 88888.00 2008-04-23 18:16:45.875 114 12421.27 11.45 55277.25 88888.00 2008-04-23 18:16:46.000 114 12421.23 11.47 55277.22 88888.00 2008-04-23 18:16:46.125 114 12421.15 11.50 55277.22 88888.00 2008-04-23 18:16:46.250 114 12421.10 11.53 55277.25 88888.00 2008-04-23 18:16:46.375 114 12421.08 11.62 55277.28 88888.00 2008-04-23 18:16:46.500 114 12421.15 11.68 55277.30 88888.00 2008-04-23 18:16:46.625 114 12421.15 11.62 55277.25 88888.00 2008-04-23 18:16:46.750 114 12421.00 11.65 55277.22 88888.00 2008-04-23 18:16:46.875 114 12421.02 11.68 55277.25 88888.00 2008-04-23 18:16:47.000 114 12421.05 11.70 55277.25 88888.00 2008-04-23 18:16:47.125 114 12421.05 11.72 55277.25 88888.00 2008-04-23 18:16:47.250 114 12421.00 11.65 55277.22 88888.00 2008-04-23 18:16:47.375 114 12421.00 11.68 55277.22 88888.00 2008-04-23 18:16:47.500 114 12421.10 11.70 55277.25 88888.00 2008-04-23 18:16:47.625 114 12421.08 11.70 55277.22 88888.00 2008-04-23 18:16:47.750 114 12421.02 11.65 55277.20 88888.00 2008-04-23 18:16:47.875 114 12421.00 11.62 55277.22 88888.00 2008-04-23 18:16:48.000 114 12421.08 11.70 55277.20 88888.00 2008-04-23 18:16:48.125 114 12421.12 11.68 55277.20 88888.00 2008-04-23 18:16:48.250 114 12421.08 11.65 55277.18 88888.00 2008-04-23 18:16:48.375 114 12421.15 11.65 55277.20 88888.00 2008-04-23 18:16:48.500 114 12421.20 11.62 55277.18 88888.00 2008-04-23 18:16:48.625 114 12421.23 11.60 55277.18 88888.00 2008-04-23 18:16:48.750 114 12421.23 11.60 55277.18 88888.00 2008-04-23 18:16:48.875 114 12421.17 11.60 55277.18 88888.00 2008-04-23 18:16:49.000 114 12421.12 11.53 55277.15 88888.00 2008-04-23 18:16:49.125 114 12421.17 11.47 55277.15 88888.00 2008-04-23 18:16:49.250 114 12421.20 11.50 55277.12 88888.00 2008-04-23 18:16:49.375 114 12421.17 11.47 55277.07 88888.00 2008-04-23 18:16:49.500 114 12421.15 11.53 55277.12 88888.00 2008-04-23 18:16:49.625 114 12421.27 11.53 55277.12 88888.00 2008-04-23 18:16:49.750 114 12421.40 11.47 55277.12 88888.00 2008-04-23 18:16:49.875 114 12421.35 11.43 55277.07 88888.00 2008-04-23 18:16:50.000 114 12421.33 11.43 55277.05 88888.00 2008-04-23 18:16:50.125 114 12421.40 11.43 55277.07 88888.00 2008-04-23 18:16:50.250 114 12421.48 11.38 55277.10 88888.00 2008-04-23 18:16:50.375 114 12421.48 11.40 55277.10 88888.00 2008-04-23 18:16:50.500 114 12421.55 11.45 55277.07 88888.00 2008-04-23 18:16:50.625 114 12421.52 11.45 55277.05 88888.00 2008-04-23 18:16:50.750 114 12421.48 11.38 55277.00 88888.00 2008-04-23 18:16:50.875 114 12421.42 11.40 55277.00 88888.00 2008-04-23 18:16:51.000 114 12421.48 11.45 55277.03 88888.00 2008-04-23 18:16:51.125 114 12421.50 11.47 55277.05 88888.00 2008-04-23 18:16:51.250 114 12421.42 11.43 55277.05 88888.00 2008-04-23 18:16:51.375 114 12421.48 11.40 55277.00 88888.00 2008-04-23 18:16:51.500 114 12421.52 11.47 55277.00 88888.00 2008-04-23 18:16:51.625 114 12421.55 11.57 55277.00 88888.00 2008-04-23 18:16:51.750 114 12421.60 11.55 55277.00 88888.00 2008-04-23 18:16:51.875 114 12421.60 11.50 55276.97 88888.00 2008-04-23 18:16:52.000 114 12421.60 11.53 55276.97 88888.00 2008-04-23 18:16:52.125 114 12421.62 11.57 55276.95 88888.00 2008-04-23 18:16:52.250 114 12421.60 11.57 55276.93 88888.00 2008-04-23 18:16:52.375 114 12421.60 11.53 55276.90 88888.00 2008-04-23 18:16:52.500 114 12421.67 11.57 55276.90 88888.00 2008-04-23 18:16:52.625 114 12421.73 11.65 55276.93 88888.00 2008-04-23 18:16:52.750 114 12421.67 11.65 55276.90 88888.00 2008-04-23 18:16:52.875 114 12421.65 11.65 55276.88 88888.00 2008-04-23 18:16:53.000 114 12421.67 11.68 55276.88 88888.00 2008-04-23 18:16:53.125 114 12421.67 11.72 55276.85 88888.00 2008-04-23 18:16:53.250 114 12421.67 11.72 55276.82 88888.00 2008-04-23 18:16:53.375 114 12421.65 11.72 55276.80 88888.00 2008-04-23 18:16:53.500 114 12421.65 11.75 55276.78 88888.00 2008-04-23 18:16:53.625 114 12421.65 11.78 55276.80 88888.00 2008-04-23 18:16:53.750 114 12421.67 11.85 55276.80 88888.00 2008-04-23 18:16:53.875 114 12421.73 11.88 55276.82 88888.00 2008-04-23 18:16:54.000 114 12421.80 11.90 55276.82 88888.00 2008-04-23 18:16:54.125 114 12421.80 11.95 55276.85 88888.00 2008-04-23 18:16:54.250 114 12421.75 11.95 55276.82 88888.00 2008-04-23 18:16:54.375 114 12421.77 11.97 55276.80 88888.00 2008-04-23 18:16:54.500 114 12421.75 11.93 55276.75 88888.00 2008-04-23 18:16:54.625 114 12421.73 11.97 55276.78 88888.00 2008-04-23 18:16:54.750 114 12421.62 11.95 55276.78 88888.00 2008-04-23 18:16:54.875 114 12421.62 11.93 55276.78 88888.00 2008-04-23 18:16:55.000 114 12421.73 11.95 55276.75 88888.00 2008-04-23 18:16:55.125 114 12421.77 11.97 55276.78 88888.00 2008-04-23 18:16:55.250 114 12421.70 11.97 55276.78 88888.00 2008-04-23 18:16:55.375 114 12421.75 12.03 55276.78 88888.00 2008-04-23 18:16:55.500 114 12421.80 12.00 55276.75 88888.00 2008-04-23 18:16:55.625 114 12421.75 11.97 55276.75 88888.00 2008-04-23 18:16:55.750 114 12421.73 11.97 55276.72 88888.00 2008-04-23 18:16:55.875 114 12421.75 12.03 55276.70 88888.00 2008-04-23 18:16:56.000 114 12421.75 12.03 55276.65 88888.00 2008-04-23 18:16:56.125 114 12421.80 12.03 55276.68 88888.00 2008-04-23 18:16:56.250 114 12421.88 12.00 55276.70 88888.00 2008-04-23 18:16:56.375 114 12421.80 12.03 55276.68 88888.00 2008-04-23 18:16:56.500 114 12421.75 12.05 55276.65 88888.00 2008-04-23 18:16:56.625 114 12421.67 12.00 55276.62 88888.00 2008-04-23 18:16:56.750 114 12421.65 11.97 55276.60 88888.00 2008-04-23 18:16:56.875 114 12421.70 12.00 55276.60 88888.00 2008-04-23 18:16:57.000 114 12421.77 12.03 55276.55 88888.00 2008-04-23 18:16:57.125 114 12421.83 12.00 55276.57 88888.00 2008-04-23 18:16:57.250 114 12421.83 12.00 55276.60 88888.00 2008-04-23 18:16:57.375 114 12421.83 12.03 55276.60 88888.00 2008-04-23 18:16:57.500 114 12421.75 12.00 55276.55 88888.00 2008-04-23 18:16:57.625 114 12421.77 12.03 55276.57 88888.00 2008-04-23 18:16:57.750 114 12421.83 12.05 55276.62 88888.00 2008-04-23 18:16:57.875 114 12421.90 12.00 55276.60 88888.00 2008-04-23 18:16:58.000 114 12421.90 12.00 55276.57 88888.00 2008-04-23 18:16:58.125 114 12421.92 12.05 55276.60 88888.00 2008-04-23 18:16:58.250 114 12421.92 12.07 55276.60 88888.00 2008-04-23 18:16:58.375 114 12421.95 12.03 55276.57 88888.00 2008-04-23 18:16:58.500 114 12421.90 12.00 55276.53 88888.00 2008-04-23 18:16:58.625 114 12421.90 12.05 55276.55 88888.00 2008-04-23 18:16:58.750 114 12421.98 12.07 55276.55 88888.00 2008-04-23 18:16:58.875 114 12421.95 12.12 55276.50 88888.00 2008-04-23 18:16:59.000 114 12421.90 12.07 55276.47 88888.00 2008-04-23 18:16:59.125 114 12421.88 12.03 55276.45 88888.00 2008-04-23 18:16:59.250 114 12421.85 12.00 55276.43 88888.00 2008-04-23 18:16:59.375 114 12421.88 12.07 55276.45 88888.00 2008-04-23 18:16:59.500 114 12421.88 12.05 55276.43 88888.00 2008-04-23 18:16:59.625 114 12421.88 12.07 55276.40 88888.00 2008-04-23 18:16:59.750 114 12421.85 12.07 55276.38 88888.00 2008-04-23 18:16:59.875 114 12421.92 12.10 55276.40 88888.00 2008-04-23 18:17:00.000 114 12421.98 12.10 55276.43 88888.00 2008-04-23 18:17:00.125 114 12421.98 12.12 55276.43 88888.00 2008-04-23 18:17:00.250 114 12421.98 12.12 55276.43 88888.00 2008-04-23 18:17:00.375 114 12422.05 12.12 55276.43 88888.00 2008-04-23 18:17:00.500 114 12422.02 12.12 55276.40 88888.00 2008-04-23 18:17:00.625 114 12421.98 12.10 55276.40 88888.00 2008-04-23 18:17:00.750 114 12421.92 12.10 55276.38 88888.00 2008-04-23 18:17:00.875 114 12421.90 12.12 55276.38 88888.00 2008-04-23 18:17:01.000 114 12421.98 12.18 55276.35 88888.00 2008-04-23 18:17:01.125 114 12421.95 12.18 55276.32 88888.00 2008-04-23 18:17:01.250 114 12421.85 12.10 55276.32 88888.00 2008-04-23 18:17:01.375 114 12421.85 12.07 55276.32 88888.00 2008-04-23 18:17:01.500 114 12421.88 12.12 55276.32 88888.00 2008-04-23 18:17:01.625 114 12421.95 12.15 55276.30 88888.00 2008-04-23 18:17:01.750 114 12421.92 12.10 55276.30 88888.00 2008-04-23 18:17:01.875 114 12421.85 12.07 55276.32 88888.00 2008-04-23 18:17:02.000 114 12421.83 12.10 55276.35 88888.00 2008-04-23 18:17:02.125 114 12421.80 12.12 55276.32 88888.00 2008-04-23 18:17:02.250 114 12421.80 12.15 55276.32 88888.00 2008-04-23 18:17:02.375 114 12421.75 12.07 55276.28 88888.00 2008-04-23 18:17:02.500 114 12421.80 12.15 55276.28 88888.00 2008-04-23 18:17:02.625 114 12421.83 12.15 55276.28 88888.00 2008-04-23 18:17:02.750 114 12421.92 12.20 55276.28 88888.00 2008-04-23 18:17:02.875 114 12421.92 12.20 55276.30 88888.00 2008-04-23 18:17:03.000 114 12421.88 12.12 55276.25 88888.00 2008-04-23 18:17:03.125 114 12421.92 12.15 55276.28 88888.00 2008-04-23 18:17:03.250 114 12421.92 12.18 55276.28 88888.00 2008-04-23 18:17:03.375 114 12421.90 12.18 55276.25 88888.00 2008-04-23 18:17:03.500 114 12421.85 12.18 55276.25 88888.00 2008-04-23 18:17:03.625 114 12421.83 12.18 55276.25 88888.00 2008-04-23 18:17:03.750 114 12421.88 12.20 55276.22 88888.00 2008-04-23 18:17:03.875 114 12422.00 12.25 55276.25 88888.00 2008-04-23 18:17:04.000 114 12422.02 12.25 55276.22 88888.00 2008-04-23 18:17:04.125 114 12422.02 12.25 55276.22 88888.00 2008-04-23 18:17:04.250 114 12422.12 12.28 55276.18 88888.00 2008-04-23 18:17:04.375 114 12422.20 12.28 55276.20 88888.00 2008-04-23 18:17:04.500 114 12422.17 12.32 55276.22 88888.00 2008-04-23 18:17:04.625 114 12422.20 12.40 55276.22 88888.00 2008-04-23 18:17:04.750 114 12422.15 12.30 55276.22 88888.00 2008-04-23 18:17:04.875 114 12422.17 12.30 55276.20 88888.00 2008-04-23 18:17:05.000 114 12422.20 12.30 55276.20 88888.00 2008-04-23 18:17:05.125 114 12422.25 12.32 55276.22 88888.00 2008-04-23 18:17:05.250 114 12422.27 12.38 55276.20 88888.00 2008-04-23 18:17:05.375 114 12422.30 12.38 55276.20 88888.00 2008-04-23 18:17:05.500 114 12422.38 12.35 55276.15 88888.00 2008-04-23 18:17:05.625 114 12422.35 12.35 55276.15 88888.00 2008-04-23 18:17:05.750 114 12422.27 12.35 55276.12 88888.00 2008-04-23 18:17:05.875 114 12422.35 12.38 55276.15 88888.00 2008-04-23 18:17:06.000 114 12422.40 12.45 55276.15 88888.00 2008-04-23 18:17:06.125 114 12422.40 12.45 55276.18 88888.00 2008-04-23 18:17:06.250 114 12422.35 12.43 55276.12 88888.00 2008-04-23 18:17:06.375 114 12422.38 12.45 55276.10 88888.00 2008-04-23 18:17:06.500 114 12422.38 12.53 55276.10 88888.00 2008-04-23 18:17:06.625 114 12422.30 12.55 55276.07 88888.00 2008-04-23 18:17:06.750 114 12422.35 12.57 55276.10 88888.00 2008-04-23 18:17:06.875 114 12422.38 12.62 55276.12 88888.00 2008-04-23 18:17:07.000 114 12422.33 12.60 55276.10 88888.00 2008-04-23 18:17:07.125 114 12422.23 12.57 55276.10 88888.00 2008-04-23 18:17:07.250 114 12422.23 12.55 55276.07 88888.00 2008-04-23 18:17:07.375 114 12422.33 12.62 55276.10 88888.00 2008-04-23 18:17:07.500 114 12422.25 12.70 55276.10 88888.00 2008-04-23 18:17:07.625 114 12422.12 12.68 55276.07 88888.00 2008-04-23 18:17:07.750 114 12422.10 12.65 55276.10 88888.00 2008-04-23 18:17:07.875 114 12422.12 12.65 55276.10 88888.00 2008-04-23 18:17:08.000 114 12422.12 12.60 55276.07 88888.00 2008-04-23 18:17:08.125 114 12422.10 12.68 55276.10 88888.00 2008-04-23 18:17:08.250 114 12422.10 12.72 55276.12 88888.00 2008-04-23 18:17:08.375 114 12422.23 12.82 55276.12 88888.00 2008-04-23 18:17:08.500 114 12422.25 12.85 55276.10 88888.00 2008-04-23 18:17:08.625 114 12422.27 12.85 55276.07 88888.00 2008-04-23 18:17:08.750 114 12422.38 12.88 55276.07 88888.00 2008-04-23 18:17:08.875 114 12422.42 12.97 55276.10 88888.00 2008-04-23 18:17:09.000 114 12422.42 12.95 55276.07 88888.00 2008-04-23 18:17:09.125 114 12422.38 12.88 55276.07 88888.00 2008-04-23 18:17:09.250 114 12422.33 12.88 55276.05 88888.00 2008-04-23 18:17:09.375 114 12422.42 12.93 55276.05 88888.00 2008-04-23 18:17:09.500 114 12422.48 12.97 55276.07 88888.00 2008-04-23 18:17:09.625 114 12422.48 13.00 55276.03 88888.00 2008-04-23 18:17:09.750 114 12422.50 13.05 55276.10 88888.00 2008-04-23 18:17:09.875 114 12422.55 13.10 55276.12 88888.00 2008-04-23 18:17:10.000 114 12422.52 13.10 55276.10 88888.00 2008-04-23 18:17:10.125 114 12422.50 13.10 55276.07 88888.00 2008-04-23 18:17:10.250 114 12422.50 13.15 55276.10 88888.00 2008-04-23 18:17:10.375 114 12422.50 13.12 55276.10 88888.00 2008-04-23 18:17:10.500 114 12422.52 13.12 55276.05 88888.00 2008-04-23 18:17:10.625 114 12422.48 13.15 55276.03 88888.00 2008-04-23 18:17:10.750 114 12422.48 13.18 55276.03 88888.00 2008-04-23 18:17:10.875 114 12422.58 13.25 55276.03 88888.00 2008-04-23 18:17:11.000 114 12422.67 13.25 55276.05 88888.00 2008-04-23 18:17:11.125 114 12422.65 13.20 55276.05 88888.00 2008-04-23 18:17:11.250 114 12422.60 13.22 55276.03 88888.00 2008-04-23 18:17:11.375 114 12422.62 13.28 55276.07 88888.00 2008-04-23 18:17:11.500 114 12422.70 13.35 55276.10 88888.00 2008-04-23 18:17:11.625 114 12422.70 13.40 55276.10 88888.00 2008-04-23 18:17:11.750 114 12422.70 13.43 55276.07 88888.00 2008-04-23 18:17:11.875 114 12422.67 13.40 55276.05 88888.00 2008-04-23 18:17:12.000 114 12422.67 13.38 55276.03 88888.00 2008-04-23 18:17:12.125 114 12422.65 13.38 55276.00 88888.00 2008-04-23 18:17:12.250 114 12422.58 13.38 55276.03 88888.00 2008-04-23 18:17:12.375 114 12422.58 13.40 55276.00 88888.00 2008-04-23 18:17:12.500 114 12422.58 13.43 55276.00 88888.00 2008-04-23 18:17:12.625 114 12422.62 13.45 55276.00 88888.00 2008-04-23 18:17:12.750 114 12422.62 13.45 55276.00 88888.00 2008-04-23 18:17:12.875 114 12422.62 13.45 55276.03 88888.00 2008-04-23 18:17:13.000 114 12422.62 13.43 55276.03 88888.00 2008-04-23 18:17:13.125 114 12422.60 13.40 55276.00 88888.00 2008-04-23 18:17:13.250 114 12422.55 13.40 55276.00 88888.00 2008-04-23 18:17:13.375 114 12422.58 13.43 55276.00 88888.00 2008-04-23 18:17:13.500 114 12422.58 13.43 55276.03 88888.00 2008-04-23 18:17:13.625 114 12422.55 13.43 55276.05 88888.00 2008-04-23 18:17:13.750 114 12422.48 13.40 55276.05 88888.00 2008-04-23 18:17:13.875 114 12422.52 13.35 55276.03 88888.00 2008-04-23 18:17:14.000 114 12422.45 13.32 55276.03 88888.00 2008-04-23 18:17:14.125 114 12422.42 13.40 55276.03 88888.00 2008-04-23 18:17:14.250 114 12422.42 13.40 55276.05 88888.00 2008-04-23 18:17:14.375 114 12422.45 13.43 55276.05 88888.00 2008-04-23 18:17:14.500 114 12422.42 13.38 55276.05 88888.00 2008-04-23 18:17:14.625 114 12422.40 13.28 55276.03 88888.00 2008-04-23 18:17:14.750 114 12422.33 13.20 55276.00 88888.00 2008-04-23 18:17:14.875 114 12422.33 13.20 55275.95 88888.00 2008-04-23 18:17:15.000 114 12422.33 13.25 55275.95 88888.00 2008-04-23 18:17:15.125 114 12422.38 13.25 55275.97 88888.00 2008-04-23 18:17:15.250 114 12422.35 13.18 55276.00 88888.00 2008-04-23 18:17:15.375 114 12422.38 13.15 55276.03 88888.00 2008-04-23 18:17:15.500 114 12422.42 13.12 55276.05 88888.00 2008-04-23 18:17:15.625 114 12422.40 13.15 55276.05 88888.00 2008-04-23 18:17:15.750 114 12422.45 13.18 55276.05 88888.00 2008-04-23 18:17:15.875 114 12422.50 13.07 55276.03 88888.00 2008-04-23 18:17:16.000 114 12422.48 13.03 55276.00 88888.00 2008-04-23 18:17:16.125 114 12422.48 13.03 55275.97 88888.00 2008-04-23 18:17:16.250 114 12422.50 13.03 55275.97 88888.00 2008-04-23 18:17:16.375 114 12422.52 13.03 55276.00 88888.00 2008-04-23 18:17:16.500 114 12422.52 12.95 55275.97 88888.00 2008-04-23 18:17:16.625 114 12422.58 12.93 55275.97 88888.00 2008-04-23 18:17:16.750 114 12422.73 12.97 55275.97 88888.00 2008-04-23 18:17:16.875 114 12422.75 13.00 55275.97 88888.00 2008-04-23 18:17:17.000 114 12422.73 12.90 55275.97 88888.00 2008-04-23 18:17:17.125 114 12422.70 12.88 55276.00 88888.00 2008-04-23 18:17:17.250 114 12422.73 12.82 55276.00 88888.00 2008-04-23 18:17:17.375 114 12422.75 12.85 55276.00 88888.00 2008-04-23 18:17:17.500 114 12422.75 12.88 55276.00 88888.00 2008-04-23 18:17:17.625 114 12422.70 12.85 55276.00 88888.00 2008-04-23 18:17:17.750 114 12422.60 12.80 55275.97 88888.00 2008-04-23 18:17:17.875 114 12422.58 12.78 55276.00 88888.00 2008-04-23 18:17:18.000 114 12422.60 12.78 55276.03 88888.00 2008-04-23 18:17:18.125 114 12422.60 12.82 55276.03 88888.00 2008-04-23 18:17:18.250 114 12422.58 12.78 55276.03 88888.00 2008-04-23 18:17:18.375 114 12422.65 12.75 55276.00 88888.00 2008-04-23 18:17:18.500 114 12422.65 12.70 55275.97 88888.00 2008-04-23 18:17:18.625 114 12422.58 12.62 55275.97 88888.00 2008-04-23 18:17:18.750 114 12422.55 12.60 55275.97 88888.00 2008-04-23 18:17:18.875 114 12422.62 12.62 55275.97 88888.00 2008-04-23 18:17:19.000 114 12422.65 12.57 55275.97 88888.00 2008-04-23 18:17:19.125 114 12422.67 12.50 55275.97 88888.00 2008-04-23 18:17:19.250 114 12422.58 12.43 55275.97 88888.00 2008-04-23 18:17:19.375 114 12422.65 12.47 55276.00 88888.00 2008-04-23 18:17:19.500 114 12422.73 12.45 55275.97 88888.00 2008-04-23 18:17:19.625 114 12422.67 12.38 55275.97 88888.00 2008-04-23 18:17:19.750 114 12422.62 12.30 55275.97 88888.00 2008-04-23 18:17:19.875 114 12422.70 12.30 55276.00 88888.00 2008-04-23 18:17:20.000 114 12422.77 12.38 55276.00 88888.00 2008-04-23 18:17:20.125 114 12422.73 12.28 55275.97 88888.00 2008-04-23 18:17:20.250 114 12422.70 12.22 55276.00 88888.00 2008-04-23 18:17:20.375 114 12422.80 12.30 55276.00 88888.00 2008-04-23 18:17:20.500 114 12422.92 12.35 55276.00 88888.00 2008-04-23 18:17:20.625 114 12422.92 12.30 55275.95 88888.00 2008-04-23 18:17:20.750 114 12422.88 12.22 55275.95 88888.00 2008-04-23 18:17:20.875 114 12422.85 12.22 55275.97 88888.00 2008-04-23 18:17:21.000 114 12422.88 12.25 55276.00 88888.00 2008-04-23 18:17:21.125 114 12422.85 12.22 55275.97 88888.00 2008-04-23 18:17:21.250 114 12422.80 12.20 55275.95 88888.00 2008-04-23 18:17:21.375 114 12422.83 12.18 55275.97 88888.00 2008-04-23 18:17:21.500 114 12422.92 12.18 55275.97 88888.00 2008-04-23 18:17:21.625 114 12422.95 12.15 55275.93 88888.00 2008-04-23 18:17:21.750 114 12422.95 12.12 55275.90 88888.00 2008-04-23 18:17:21.875 114 12423.02 12.22 55275.95 88888.00 2008-04-23 18:17:22.000 114 12423.05 12.22 55275.97 88888.00 2008-04-23 18:17:22.125 114 12423.02 12.20 55275.97 88888.00 2008-04-23 18:17:22.250 114 12423.00 12.15 55275.97 88888.00 2008-04-23 18:17:22.375 114 12423.10 12.12 55275.95 88888.00 2008-04-23 18:17:22.500 114 12423.15 12.05 55275.95 88888.00 2008-04-23 18:17:22.625 114 12423.15 12.10 55275.95 88888.00 2008-04-23 18:17:22.750 114 12423.15 12.12 55275.95 88888.00 2008-04-23 18:17:22.875 114 12423.23 12.07 55275.95 88888.00 2008-04-23 18:17:23.000 114 12423.30 12.05 55275.93 88888.00 2008-04-23 18:17:23.125 114 12423.30 12.10 55275.93 88888.00 2008-04-23 18:17:23.250 114 12423.30 12.05 55275.93 88888.00 2008-04-23 18:17:23.375 114 12423.30 12.03 55275.90 88888.00 2008-04-23 18:17:23.500 114 12423.30 12.05 55275.90 88888.00 2008-04-23 18:17:23.625 114 12423.33 12.10 55275.90 88888.00 2008-04-23 18:17:23.750 114 12423.45 12.10 55275.90 88888.00 2008-04-23 18:17:23.875 114 12423.48 12.05 55275.85 88888.00 2008-04-23 18:17:24.000 114 12423.48 12.05 55275.85 88888.00 2008-04-23 18:17:24.125 114 12423.50 12.05 55275.90 88888.00 2008-04-23 18:17:24.250 114 12423.55 12.05 55275.88 88888.00 2008-04-23 18:17:24.375 114 12423.58 12.07 55275.85 88888.00 2008-04-23 18:17:24.500 114 12423.55 12.03 55275.82 88888.00 2008-04-23 18:17:24.625 114 12423.58 12.03 55275.80 88888.00 2008-04-23 18:17:24.750 114 12423.58 12.00 55275.78 88888.00 2008-04-23 18:17:24.875 114 12423.65 12.03 55275.80 88888.00 2008-04-23 18:17:25.000 114 12423.65 12.00 55275.80 88888.00 2008-04-23 18:17:25.125 114 12423.58 11.97 55275.82 88888.00 2008-04-23 18:17:25.250 114 12423.60 12.03 55275.85 88888.00 2008-04-23 18:17:25.375 114 12423.70 12.03 55275.82 88888.00 2008-04-23 18:17:25.500 114 12423.67 12.03 55275.80 88888.00 2008-04-23 18:17:25.625 114 12423.65 12.00 55275.80 88888.00 2008-04-23 18:17:25.750 114 12423.65 11.97 55275.80 88888.00 2008-04-23 18:17:25.875 114 12423.67 11.95 55275.78 88888.00 2008-04-23 18:17:26.000 114 12423.67 11.93 55275.78 88888.00 2008-04-23 18:17:26.125 114 12423.80 12.03 55275.80 88888.00 2008-04-23 18:17:26.250 114 12423.77 11.97 55275.85 88888.00 2008-04-23 18:17:26.375 114 12423.77 11.95 55275.82 88888.00 2008-04-23 18:17:26.500 114 12423.75 11.93 55275.80 88888.00 2008-04-23 18:17:26.625 114 12423.75 11.93 55275.82 88888.00 2008-04-23 18:17:26.750 114 12423.77 11.93 55275.82 88888.00 2008-04-23 18:17:26.875 114 12423.80 11.97 55275.85 88888.00 2008-04-23 18:17:27.000 114 12423.85 12.00 55275.82 88888.00 2008-04-23 18:17:27.125 114 12423.88 11.95 55275.82 88888.00 2008-04-23 18:17:27.250 114 12423.80 11.93 55275.80 88888.00 2008-04-23 18:17:27.375 114 12423.80 12.00 55275.80 88888.00 2008-04-23 18:17:27.500 114 12423.85 12.03 55275.82 88888.00 2008-04-23 18:17:27.625 114 12423.90 11.97 55275.82 88888.00 2008-04-23 18:17:27.750 114 12423.90 11.97 55275.80 88888.00 2008-04-23 18:17:27.875 114 12423.98 12.05 55275.80 88888.00 2008-04-23 18:17:28.000 114 12424.08 12.07 55275.80 88888.00 2008-04-23 18:17:28.125 114 12424.02 12.00 55275.80 88888.00 2008-04-23 18:17:28.250 114 12424.08 12.03 55275.80 88888.00 2008-04-23 18:17:28.375 114 12424.10 12.03 55275.80 88888.00 2008-04-23 18:17:28.500 114 12424.02 12.00 55275.72 88888.00 2008-04-23 18:17:28.625 114 12424.02 11.97 55275.72 88888.00 2008-04-23 18:17:28.750 114 12423.98 11.97 55275.75 88888.00 2008-04-23 18:17:28.875 114 12424.05 12.03 55275.80 88888.00 2008-04-23 18:17:29.000 114 12424.10 12.03 55275.80 88888.00 2008-04-23 18:17:29.125 114 12424.02 11.95 55275.78 88888.00 2008-04-23 18:17:29.250 114 12423.88 11.88 55275.78 88888.00 2008-04-23 18:17:29.375 114 12423.92 11.90 55275.82 88888.00 2008-04-23 18:17:29.500 114 12423.98 11.85 55275.80 88888.00 2008-04-23 18:17:29.625 114 12423.98 11.80 55275.80 88888.00 2008-04-23 18:17:29.750 114 12423.98 11.82 55275.82 88888.00 2008-04-23 18:17:29.875 114 12423.92 11.82 55275.80 88888.00 2008-04-23 18:17:30.000 114 12423.98 11.82 55275.75 88888.00 2008-04-23 18:17:30.125 114 12424.05 11.85 55275.80 88888.00 2008-04-23 18:17:30.250 114 12424.02 11.75 55275.75 88888.00 2008-04-23 18:17:30.375 114 12424.02 11.75 55275.72 88888.00 2008-04-23 18:17:30.500 114 12424.00 11.75 55275.72 88888.00 2008-04-23 18:17:30.625 114 12423.98 11.75 55275.72 88888.00 2008-04-23 18:17:30.750 114 12424.05 11.75 55275.78 88888.00 2008-04-23 18:17:30.875 114 12424.10 11.80 55275.80 88888.00 2008-04-23 18:17:31.000 114 12424.12 11.82 55275.80 88888.00 2008-04-23 18:17:31.125 114 12424.12 11.85 55275.82 88888.00 2008-04-23 18:17:31.250 114 12424.17 11.82 55275.80 88888.00 2008-04-23 18:17:31.375 114 12424.27 11.88 55275.80 88888.00 2008-04-23 18:17:31.500 114 12424.27 11.85 55275.75 88888.00 2008-04-23 18:17:31.625 114 12424.30 11.85 55275.72 88888.00 2008-04-23 18:17:31.750 114 12424.30 11.85 55275.70 88888.00 2008-04-23 18:17:31.875 114 12424.35 11.82 55275.70 88888.00 2008-04-23 18:17:32.000 114 12424.40 11.85 55275.70 88888.00 2008-04-23 18:17:32.125 114 12424.45 11.90 55275.72 88888.00 2008-04-23 18:17:32.250 114 12424.40 11.82 55275.70 88888.00 2008-04-23 18:17:32.375 114 12424.45 11.80 55275.65 88888.00 2008-04-23 18:17:32.500 114 12424.52 11.88 55275.68 88888.00 2008-04-23 18:17:32.625 114 12424.60 11.95 55275.70 88888.00 2008-04-23 18:17:32.750 114 12424.60 11.97 55275.72 88888.00 2008-04-23 18:17:32.875 114 12424.58 11.93 55275.68 88888.00 2008-04-23 18:17:33.000 114 12424.60 11.93 55275.65 88888.00 2008-04-23 18:17:33.125 114 12424.60 11.95 55275.62 88888.00 2008-04-23 18:17:33.250 114 12424.55 11.90 55275.65 88888.00 2008-04-23 18:17:33.375 114 12424.60 11.93 55275.65 88888.00 2008-04-23 18:17:33.500 114 12424.62 11.93 55275.65 88888.00 2008-04-23 18:17:33.625 114 12424.62 11.93 55275.68 88888.00 2008-04-23 18:17:33.750 114 12424.70 11.97 55275.68 88888.00 2008-04-23 18:17:33.875 114 12424.73 11.95 55275.62 88888.00 2008-04-23 18:17:34.000 114 12424.67 11.90 55275.60 88888.00 2008-04-23 18:17:34.125 114 12424.65 11.90 55275.60 88888.00 2008-04-23 18:17:34.250 114 12424.67 11.93 55275.62 88888.00 2008-04-23 18:17:34.375 114 12424.80 12.00 55275.65 88888.00 2008-04-23 18:17:34.500 114 12424.83 12.03 55275.68 88888.00 2008-04-23 18:17:34.625 114 12424.83 12.03 55275.68 88888.00 2008-04-23 18:17:34.750 114 12424.85 11.97 55275.68 88888.00 2008-04-23 18:17:34.875 114 12424.83 11.95 55275.62 88888.00 2008-04-23 18:17:35.000 114 12424.83 11.95 55275.57 88888.00 2008-04-23 18:17:35.125 114 12424.90 11.95 55275.60 88888.00 2008-04-23 18:17:35.250 114 12424.90 11.93 55275.55 88888.00 2008-04-23 18:17:35.375 114 12424.95 11.95 55275.57 88888.00 2008-04-23 18:17:35.500 114 12425.05 11.97 55275.60 88888.00 2008-04-23 18:17:35.625 114 12425.12 11.95 55275.57 88888.00 2008-04-23 18:17:35.750 114 12425.15 11.93 55275.53 88888.00 2008-04-23 18:17:35.875 114 12425.17 11.88 55275.50 88888.00 2008-04-23 18:17:36.000 114 12425.15 11.88 55275.50 88888.00 2008-04-23 18:17:36.125 114 12425.20 11.90 55275.53 88888.00 2008-04-23 18:17:36.250 114 12425.17 11.88 55275.53 88888.00 2008-04-23 18:17:36.375 114 12425.17 11.88 55275.50 88888.00 2008-04-23 18:17:36.500 114 12425.15 11.88 55275.50 88888.00 2008-04-23 18:17:36.625 114 12425.15 11.88 55275.50 88888.00 2008-04-23 18:17:36.750 114 12425.17 11.82 55275.50 88888.00 2008-04-23 18:17:36.875 114 12425.25 11.85 55275.50 88888.00 2008-04-23 18:17:37.000 114 12425.35 11.90 55275.47 88888.00 2008-04-23 18:17:37.125 114 12425.30 11.90 55275.47 88888.00 2008-04-23 18:17:37.250 114 12425.30 11.93 55275.47 88888.00 2008-04-23 18:17:37.375 114 12425.40 11.95 55275.47 88888.00 2008-04-23 18:17:37.500 114 12425.45 11.93 55275.43 88888.00 2008-04-23 18:17:37.625 114 12425.48 11.93 55275.43 88888.00 2008-04-23 18:17:37.750 114 12425.50 11.93 55275.43 88888.00 2008-04-23 18:17:37.875 114 12425.52 11.97 55275.43 88888.00 2008-04-23 18:17:38.000 114 12425.50 11.93 55275.40 88888.00 2008-04-23 18:17:38.125 114 12425.50 11.90 55275.38 88888.00 2008-04-23 18:17:38.250 114 12425.50 11.88 55275.38 88888.00 2008-04-23 18:17:38.375 114 12425.55 11.90 55275.35 88888.00 2008-04-23 18:17:38.500 114 12425.60 11.95 55275.35 88888.00 2008-04-23 18:17:38.625 114 12425.67 12.03 55275.35 88888.00 2008-04-23 18:17:38.750 114 12425.70 12.03 55275.35 88888.00 2008-04-23 18:17:38.875 114 12425.67 12.00 55275.30 88888.00 2008-04-23 18:17:39.000 114 12425.67 12.00 55275.30 88888.00 2008-04-23 18:17:39.125 114 12425.70 12.00 55275.32 88888.00 2008-04-23 18:17:39.250 114 12425.77 12.05 55275.35 88888.00 2008-04-23 18:17:39.375 114 12425.83 12.05 55275.32 88888.00 2008-04-23 18:17:39.500 114 12425.77 12.00 55275.25 88888.00 2008-04-23 18:17:39.625 114 12425.88 12.05 55275.25 88888.00 2008-04-23 18:17:39.750 114 12425.85 12.07 55275.28 88888.00 2008-04-23 18:17:39.875 114 12425.90 12.12 55275.25 88888.00 2008-04-23 18:17:40.000 114 12426.02 12.12 55275.22 88888.00 2008-04-23 18:17:40.125 114 12426.05 12.15 55275.25 88888.00 2008-04-23 18:17:40.250 114 12425.98 12.18 55275.22 88888.00 2008-04-23 18:17:40.375 114 12426.08 12.22 55275.25 88888.00 2008-04-23 18:17:40.500 114 12426.17 12.20 55275.25 88888.00 2008-04-23 18:17:40.625 114 12426.15 12.22 55275.25 88888.00 2008-04-23 18:17:40.750 114 12426.15 12.28 55275.25 88888.00 2008-04-23 18:17:40.875 114 12426.12 12.22 55275.22 88888.00 2008-04-23 18:17:41.000 114 12426.15 12.25 55275.22 88888.00 2008-04-23 18:17:41.125 114 12426.17 12.32 55275.22 88888.00 2008-04-23 18:17:41.250 114 12426.10 12.32 55275.18 88888.00 2008-04-23 18:17:41.375 114 12426.12 12.30 55275.15 88888.00 2008-04-23 18:17:41.500 114 12426.08 12.25 55275.15 88888.00 2008-04-23 18:17:41.625 114 12426.02 12.20 55275.12 88888.00 2008-04-23 18:17:41.750 114 12426.05 12.22 55275.18 88888.00 2008-04-23 18:17:41.875 114 12426.08 12.22 55275.18 88888.00 2008-04-23 18:17:42.000 114 12426.05 12.18 55275.12 88888.00 2008-04-23 18:17:42.125 114 12426.05 12.18 55275.18 88888.00 2008-04-23 18:17:42.250 114 12426.00 12.20 55275.18 88888.00 2008-04-23 18:17:42.375 114 12426.02 12.15 55275.12 88888.00 2008-04-23 18:17:42.500 114 12426.02 12.10 55275.07 88888.00 2008-04-23 18:17:42.625 114 12426.05 12.10 55275.10 88888.00 2008-04-23 18:17:42.750 114 12426.05 12.12 55275.12 88888.00 2008-04-23 18:17:42.875 114 12426.12 12.10 55275.12 88888.00 2008-04-23 18:17:43.000 114 12426.10 12.05 55275.07 88888.00 2008-04-23 18:17:43.125 114 12426.05 12.00 55275.05 88888.00 2008-04-23 18:17:43.250 114 12426.10 11.95 55275.05 88888.00 2008-04-23 18:17:43.375 114 12426.30 12.00 55275.05 88888.00 2008-04-23 18:17:43.500 114 12426.38 12.00 55275.10 88888.00 2008-04-23 18:17:43.625 114 12426.25 12.00 55275.05 88888.00 2008-04-23 18:17:43.750 114 12426.10 11.95 55275.03 88888.00 2008-04-23 18:17:43.875 114 12426.23 11.93 55275.03 88888.00 2008-04-23 18:17:44.000 114 12426.35 11.93 55275.05 88888.00 2008-04-23 18:17:44.125 114 12426.33 11.93 55275.03 88888.00 2008-04-23 18:17:44.250 114 12426.35 11.95 55275.05 88888.00 2008-04-23 18:17:44.375 114 12426.40 11.93 55275.03 88888.00 2008-04-23 18:17:44.500 114 12426.45 11.88 55274.97 88888.00 2008-04-23 18:17:44.625 114 12426.58 11.88 55275.00 88888.00 2008-04-23 18:17:44.750 114 12426.55 11.93 55275.00 88888.00 2008-04-23 18:17:44.875 114 12426.58 11.90 55275.00 88888.00 2008-04-23 18:17:45.000 114 12426.67 11.93 55275.00 88888.00 2008-04-23 18:17:45.125 114 12426.75 12.00 55275.03 88888.00 2008-04-23 18:17:45.250 114 12426.75 11.93 55275.03 88888.00 2008-04-23 18:17:45.375 114 12426.73 11.82 55275.00 88888.00 2008-04-23 18:17:45.500 114 12426.73 11.88 55275.00 88888.00 2008-04-23 18:17:45.625 114 12426.80 11.90 55274.97 88888.00 2008-04-23 18:17:45.750 114 12426.83 11.85 55274.93 88888.00 2008-04-23 18:17:45.875 114 12426.77 11.80 55274.88 88888.00 2008-04-23 18:17:46.000 114 12426.85 11.82 55274.88 88888.00 2008-04-23 18:17:46.125 114 12426.92 11.82 55274.93 88888.00 2008-04-23 18:17:46.250 114 12426.95 11.80 55274.97 88888.00 2008-04-23 18:17:46.375 114 12426.92 11.80 55274.93 88888.00 2008-04-23 18:17:46.500 114 12426.77 11.75 55274.93 88888.00 2008-04-23 18:17:46.625 114 12426.77 11.72 55274.93 88888.00 2008-04-23 18:17:46.750 114 12426.77 11.68 55274.93 88888.00 2008-04-23 18:17:46.875 114 12426.80 11.70 55274.93 88888.00 2008-04-23 18:17:47.000 114 12426.77 11.65 55274.88 88888.00 2008-04-23 18:17:47.125 114 12426.80 11.68 55274.90 88888.00 2008-04-23 18:17:47.250 114 12426.88 11.70 55274.95 88888.00 2008-04-23 18:17:47.375 114 12426.92 11.68 55274.95 88888.00 2008-04-23 18:17:47.500 114 12426.92 11.65 55274.97 88888.00 2008-04-23 18:17:47.625 114 12426.90 11.68 55274.95 88888.00 2008-04-23 18:17:47.750 114 12426.90 11.62 55274.93 88888.00 2008-04-23 18:17:47.875 114 12426.88 11.57 55274.90 88888.00 2008-04-23 18:17:48.000 114 12426.90 11.55 55274.88 88888.00 2008-04-23 18:17:48.125 114 12426.95 11.57 55274.93 88888.00 2008-04-23 18:17:48.250 114 12426.90 11.45 55274.93 88888.00 2008-04-23 18:17:48.375 114 12426.88 11.40 55274.90 88888.00 2008-04-23 18:17:48.500 114 12426.92 11.38 55274.90 88888.00 2008-04-23 18:17:48.625 114 12426.95 11.38 55274.90 88888.00 2008-04-23 18:17:48.750 114 12426.90 11.30 55274.88 88888.00 2008-04-23 18:17:48.875 114 12426.88 11.28 55274.88 88888.00 2008-04-23 18:17:49.000 114 12426.90 11.25 55274.93 88888.00 2008-04-23 18:17:49.125 114 12426.90 11.28 55274.95 88888.00 2008-04-23 18:17:49.250 114 12426.90 11.22 55274.95 88888.00 2008-04-23 18:17:49.375 114 12426.90 11.20 55274.90 88888.00 2008-04-23 18:17:49.500 114 12426.90 11.15 55274.90 88888.00 2008-04-23 18:17:49.625 114 12426.95 11.15 55274.93 88888.00 2008-04-23 18:17:49.750 114 12426.95 11.07 55274.93 88888.00 2008-04-23 18:17:49.875 114 12426.90 11.00 55274.93 88888.00 2008-04-23 18:17:50.000 114 12426.92 11.03 55274.90 88888.00 2008-04-23 18:17:50.125 114 12427.00 11.03 55274.88 88888.00 2008-04-23 18:17:50.250 114 12427.02 10.97 55274.93 88888.00 2008-04-23 18:17:50.375 114 12427.02 11.00 55274.95 88888.00 2008-04-23 18:17:50.500 114 12427.00 10.97 55274.93 88888.00 2008-04-23 18:17:50.625 114 12427.10 10.97 55274.95 88888.00 2008-04-23 18:17:50.750 114 12427.12 10.97 55274.95 88888.00 2008-04-23 18:17:50.875 114 12427.15 10.93 55274.90 88888.00 2008-04-23 18:17:51.000 114 12427.15 10.90 55274.90 88888.00 2008-04-23 18:17:51.125 114 12427.10 10.88 55274.88 88888.00 2008-04-23 18:17:51.250 114 12427.08 10.93 55274.88 88888.00 2008-04-23 18:17:51.375 114 12427.00 10.93 55274.90 88888.00 2008-04-23 18:17:51.500 114 12427.00 10.95 55274.93 88888.00 2008-04-23 18:17:51.625 114 12427.08 10.93 55274.95 88888.00 2008-04-23 18:17:51.750 114 12427.05 10.88 55274.90 88888.00 2008-04-23 18:17:51.875 114 12427.02 10.90 55274.93 88888.00 2008-04-23 18:17:52.000 114 12427.05 10.95 55274.93 88888.00 2008-04-23 18:17:52.125 114 12427.05 10.95 55274.93 88888.00 2008-04-23 18:17:52.250 114 12427.00 10.85 55274.88 88888.00 2008-04-23 18:17:52.375 114 12427.08 10.85 55274.88 88888.00 2008-04-23 18:17:52.500 114 12427.08 10.93 55274.88 88888.00 2008-04-23 18:17:52.625 114 12426.92 10.88 55274.85 88888.00 2008-04-23 18:17:52.750 114 12426.88 10.95 55274.85 88888.00 2008-04-23 18:17:52.875 114 12426.95 11.03 55274.88 88888.00 2008-04-23 18:17:53.000 114 12426.95 11.00 55274.82 88888.00 2008-04-23 18:17:53.125 114 12426.88 10.93 55274.82 88888.00 2008-04-23 18:17:53.250 114 12426.88 10.90 55274.82 88888.00 2008-04-23 18:17:53.375 114 12426.98 10.93 55274.82 88888.00 2008-04-23 18:17:53.500 114 12427.02 10.95 55274.82 88888.00 2008-04-23 18:17:53.625 114 12427.02 10.97 55274.85 88888.00 2008-04-23 18:17:53.750 114 12427.02 10.97 55274.82 88888.00 2008-04-23 18:17:53.875 114 12427.10 10.95 55274.80 88888.00 2008-04-23 18:17:54.000 114 12427.17 11.03 55274.80 88888.00 2008-04-23 18:17:54.125 114 12427.20 11.10 55274.82 88888.00 2008-04-23 18:17:54.250 114 12427.23 11.12 55274.82 88888.00 2008-04-23 18:17:54.375 114 12427.20 11.12 55274.80 88888.00 2008-04-23 18:17:54.500 114 12427.15 11.10 55274.75 88888.00 2008-04-23 18:17:54.625 114 12427.15 11.18 55274.75 88888.00 2008-04-23 18:17:54.750 114 12427.15 11.18 55274.72 88888.00 2008-04-23 18:17:54.875 114 12427.20 11.22 55274.78 88888.00 2008-04-23 18:17:55.000 114 12427.35 11.30 55274.78 88888.00 2008-04-23 18:17:55.125 114 12427.40 11.32 55274.75 88888.00 2008-04-23 18:17:55.250 114 12427.33 11.25 55274.72 88888.00 2008-04-23 18:17:55.375 114 12427.40 11.28 55274.75 88888.00 2008-04-23 18:17:55.500 114 12427.55 11.35 55274.75 88888.00 2008-04-23 18:17:55.625 114 12427.58 11.32 55274.75 88888.00 2008-04-23 18:17:55.750 114 12427.50 11.35 55274.72 88888.00 2008-04-23 18:17:55.875 114 12427.52 11.40 55274.72 88888.00 2008-04-23 18:17:56.000 114 12427.52 11.43 55274.72 88888.00 2008-04-23 18:17:56.125 114 12427.58 11.50 55274.72 88888.00 2008-04-23 18:17:56.250 114 12427.50 11.53 55274.75 88888.00 2008-04-23 18:17:56.375 114 12427.52 11.53 55274.75 88888.00 2008-04-23 18:17:56.500 114 12427.58 11.50 55274.75 88888.00 2008-04-23 18:17:56.625 114 12427.58 11.50 55274.70 88888.00 2008-04-23 18:17:56.750 114 12427.65 11.62 55274.75 88888.00 2008-04-23 18:17:56.875 114 12427.70 11.62 55274.75 88888.00 2008-04-23 18:17:57.000 114 12427.60 11.60 55274.68 88888.00 2008-04-23 18:17:57.125 114 12427.58 11.55 55274.68 88888.00 2008-04-23 18:17:57.250 114 12427.70 11.65 55274.72 88888.00 2008-04-23 18:17:57.375 114 12427.85 11.72 55274.72 88888.00 2008-04-23 18:17:57.500 114 12427.83 11.72 55274.72 88888.00 2008-04-23 18:17:57.625 114 12427.80 11.72 55274.70 88888.00 2008-04-23 18:17:57.750 114 12427.83 11.75 55274.68 88888.00 2008-04-23 18:17:57.875 114 12427.85 11.78 55274.68 88888.00 2008-04-23 18:17:58.000 114 12427.88 11.78 55274.65 88888.00 2008-04-23 18:17:58.125 114 12427.95 11.82 55274.62 88888.00 2008-04-23 18:17:58.250 114 12427.92 11.88 55274.62 88888.00 2008-04-23 18:17:58.375 114 12427.95 11.88 55274.62 88888.00 2008-04-23 18:17:58.500 114 12428.00 11.88 55274.60 88888.00 2008-04-23 18:17:58.625 114 12428.02 11.85 55274.62 88888.00 2008-04-23 18:17:58.750 114 12428.05 11.93 55274.68 88888.00 2008-04-23 18:17:58.875 114 12428.10 12.00 55274.68 88888.00 2008-04-23 18:17:59.000 114 12428.17 12.03 55274.65 88888.00 2008-04-23 18:17:59.125 114 12428.17 12.05 55274.68 88888.00 2008-04-23 18:17:59.250 114 12428.02 12.03 55274.65 88888.00 2008-04-23 18:17:59.375 114 12427.98 12.00 55274.65 88888.00 2008-04-23 18:17:59.500 114 12428.00 11.97 55274.65 88888.00 2008-04-23 18:17:59.625 114 12428.08 12.05 55274.68 88888.00 2008-04-23 18:17:59.750 114 12428.08 12.00 55274.68 88888.00 2008-04-23 18:17:59.875 114 12428.10 12.00 55274.65 88888.00 2008-04-23 18:18:00.000 114 12428.10 12.00 55274.65 88888.00 2008-04-23 18:18:00.125 114 12428.10 12.00 55274.70 88888.00 2008-04-23 18:18:00.250 114 12428.12 12.00 55274.68 88888.00 2008-04-23 18:18:00.375 114 12428.08 12.00 55274.68 88888.00 2008-04-23 18:18:00.500 114 12428.02 12.03 55274.70 88888.00 2008-04-23 18:18:00.625 114 12428.10 12.00 55274.70 88888.00 2008-04-23 18:18:00.750 114 12428.05 11.97 55274.65 88888.00 2008-04-23 18:18:00.875 114 12427.98 11.93 55274.68 88888.00 2008-04-23 18:18:01.000 114 12427.98 11.93 55274.70 88888.00 2008-04-23 18:18:01.125 114 12428.02 11.97 55274.72 88888.00 2008-04-23 18:18:01.250 114 12427.90 11.93 55274.75 88888.00 2008-04-23 18:18:01.375 114 12427.80 11.85 55274.75 88888.00 2008-04-23 18:18:01.500 114 12427.75 11.80 55274.75 88888.00 2008-04-23 18:18:01.625 114 12427.83 11.85 55274.80 88888.00 2008-04-23 18:18:01.750 114 12427.90 11.85 55274.78 88888.00 2008-04-23 18:18:01.875 114 12427.88 11.82 55274.78 88888.00 2008-04-23 18:18:02.000 114 12427.85 11.78 55274.75 88888.00 2008-04-23 18:18:02.125 114 12427.83 11.78 55274.78 88888.00 2008-04-23 18:18:02.250 114 12427.85 11.80 55274.78 88888.00 2008-04-23 18:18:02.375 114 12427.92 11.82 55274.80 88888.00 2008-04-23 18:18:02.500 114 12427.92 11.78 55274.75 88888.00 2008-04-23 18:18:02.625 114 12427.95 11.75 55274.78 88888.00 2008-04-23 18:18:02.750 114 12427.98 11.75 55274.80 88888.00 2008-04-23 18:18:02.875 114 12427.95 11.70 55274.78 88888.00 2008-04-23 18:18:03.000 114 12428.00 11.72 55274.80 88888.00 2008-04-23 18:18:03.125 114 12428.00 11.70 55274.80 88888.00 2008-04-23 18:18:03.250 114 12428.05 11.78 55274.82 88888.00 2008-04-23 18:18:03.375 114 12428.08 11.80 55274.82 88888.00 2008-04-23 18:18:03.500 114 12428.10 11.78 55274.82 88888.00 2008-04-23 18:18:03.625 114 12428.10 11.72 55274.80 88888.00 2008-04-23 18:18:03.750 114 12428.08 11.72 55274.80 88888.00 2008-04-23 18:18:03.875 114 12428.20 11.75 55274.82 88888.00 2008-04-23 18:18:04.000 114 12428.33 11.72 55274.82 88888.00 2008-04-23 18:18:04.125 114 12428.38 11.72 55274.82 88888.00 2008-04-23 18:18:04.250 114 12428.40 11.75 55274.82 88888.00 2008-04-23 18:18:04.375 114 12428.45 11.80 55274.82 88888.00 2008-04-23 18:18:04.500 114 12428.50 11.88 55274.82 88888.00 2008-04-23 18:18:04.625 114 12428.55 11.88 55274.82 88888.00 2008-04-23 18:18:04.750 114 12428.52 11.80 55274.82 88888.00 2008-04-23 18:18:04.875 114 12428.52 11.82 55274.82 88888.00 2008-04-23 18:18:05.000 114 12428.62 11.88 55274.82 88888.00 2008-04-23 18:18:05.125 114 12428.67 11.85 55274.82 88888.00 2008-04-23 18:18:05.250 114 12428.65 11.82 55274.82 88888.00 2008-04-23 18:18:05.375 114 12428.73 11.90 55274.85 88888.00 2008-04-23 18:18:05.500 114 12428.77 11.93 55274.88 88888.00 2008-04-23 18:18:05.625 114 12428.85 11.97 55274.90 88888.00 2008-04-23 18:18:05.750 114 12428.90 11.95 55274.88 88888.00 2008-04-23 18:18:05.875 114 12428.90 11.90 55274.85 88888.00 2008-04-23 18:18:06.000 114 12428.98 11.90 55274.82 88888.00 2008-04-23 18:18:06.125 114 12429.02 11.88 55274.82 88888.00 2008-04-23 18:18:06.250 114 12429.02 11.78 55274.82 88888.00 2008-04-23 18:18:06.375 114 12429.05 11.80 55274.82 88888.00 2008-04-23 18:18:06.500 114 12429.10 11.85 55274.88 88888.00 2008-04-23 18:18:06.625 114 12429.15 11.88 55274.90 88888.00 2008-04-23 18:18:06.750 114 12429.20 11.90 55274.85 88888.00 2008-04-23 18:18:06.875 114 12429.25 11.90 55274.82 88888.00 2008-04-23 18:18:07.000 114 12429.27 11.85 55274.82 88888.00 2008-04-23 18:18:07.125 114 12429.35 11.90 55274.85 88888.00 2008-04-23 18:18:07.250 114 12429.35 11.80 55274.82 88888.00 2008-04-23 18:18:07.375 114 12429.42 11.80 55274.82 88888.00 2008-04-23 18:18:07.500 114 12429.50 11.82 55274.85 88888.00 2008-04-23 18:18:07.625 114 12429.50 11.78 55274.80 88888.00 2008-04-23 18:18:07.750 114 12429.50 11.82 55274.82 88888.00 2008-04-23 18:18:07.875 114 12429.58 11.82 55274.80 88888.00 2008-04-23 18:18:08.000 114 12429.65 11.82 55274.82 88888.00 2008-04-23 18:18:08.125 114 12429.65 11.78 55274.85 88888.00 2008-04-23 18:18:08.250 114 12429.73 11.70 55274.82 88888.00 2008-04-23 18:18:08.375 114 12429.80 11.70 55274.82 88888.00 2008-04-23 18:18:08.500 114 12429.80 11.68 55274.80 88888.00 2008-04-23 18:18:08.625 114 12429.83 11.62 55274.78 88888.00 2008-04-23 18:18:08.750 114 12429.98 11.68 55274.80 88888.00 2008-04-23 18:18:08.875 114 12430.00 11.68 55274.82 88888.00 2008-04-23 18:18:09.000 114 12430.00 11.62 55274.82 88888.00 2008-04-23 18:18:09.125 114 12430.05 11.60 55274.82 88888.00 2008-04-23 18:18:09.250 114 12430.00 11.60 55274.80 88888.00 2008-04-23 18:18:09.375 114 12430.02 11.65 55274.85 88888.00 2008-04-23 18:18:09.500 114 12430.00 11.65 55274.85 88888.00 2008-04-23 18:18:09.625 114 12429.92 11.65 55274.82 88888.00 2008-04-23 18:18:09.750 114 12429.85 11.62 55274.82 88888.00 2008-04-23 18:18:09.875 114 12429.90 11.62 55274.85 88888.00 2008-04-23 18:18:10.000 114 12429.90 11.70 55274.85 88888.00 2008-04-23 18:18:10.125 114 12429.88 11.65 55274.85 88888.00 2008-04-23 18:18:10.250 114 12429.77 11.62 55274.82 88888.00 2008-04-23 18:18:10.375 114 12429.85 11.68 55274.85 88888.00 2008-04-23 18:18:10.500 114 12429.92 11.72 55274.85 88888.00 2008-04-23 18:18:10.625 114 12429.95 11.72 55274.85 88888.00 2008-04-23 18:18:10.750 114 12429.92 11.70 55274.88 88888.00 2008-04-23 18:18:10.875 114 12429.85 11.68 55274.85 88888.00 2008-04-23 18:18:11.000 114 12429.83 11.70 55274.80 88888.00 2008-04-23 18:18:11.125 114 12429.73 11.65 55274.78 88888.00 2008-04-23 18:18:11.250 114 12429.77 11.75 55274.88 88888.00 2008-04-23 18:18:11.375 114 12429.85 11.82 55274.88 88888.00 2008-04-23 18:18:11.500 114 12429.80 11.82 55274.88 88888.00 2008-04-23 18:18:11.625 114 12429.77 11.80 55274.85 88888.00 2008-04-23 18:18:11.750 114 12429.70 11.82 55274.85 88888.00 2008-04-23 18:18:11.875 114 12429.60 11.80 55274.85 88888.00 2008-04-23 18:18:12.000 114 12429.65 11.88 55274.85 88888.00 2008-04-23 18:18:12.125 114 12429.67 11.95 55274.90 88888.00 2008-04-23 18:18:12.250 114 12429.75 11.95 55274.93 88888.00 2008-04-23 18:18:12.375 114 12429.80 11.97 55274.93 88888.00 2008-04-23 18:18:12.500 114 12429.67 11.95 55274.90 88888.00 2008-04-23 18:18:12.625 114 12429.62 11.97 55275.00 88888.00 2008-04-23 18:18:12.750 114 12429.62 12.03 55275.00 88888.00 2008-04-23 18:18:12.875 114 12429.58 12.03 55275.00 88888.00 2008-04-23 18:18:13.000 114 12429.58 12.00 55274.97 88888.00 2008-04-23 18:18:13.125 114 12429.60 11.97 55274.97 88888.00 2008-04-23 18:18:13.250 114 12429.58 11.95 55274.97 88888.00 2008-04-23 18:18:13.375 114 12429.60 11.97 55275.03 88888.00 2008-04-23 18:18:13.500 114 12429.55 11.95 55275.05 88888.00 2008-04-23 18:18:13.625 114 12429.52 11.95 55275.05 88888.00 2008-04-23 18:18:13.750 114 12429.52 11.95 55275.05 88888.00 2008-04-23 18:18:13.875 114 12429.50 11.88 55275.05 88888.00 2008-04-23 18:18:14.000 114 12429.48 11.85 55275.03 88888.00 2008-04-23 18:18:14.125 114 12429.48 11.80 55275.03 88888.00 2008-04-23 18:18:14.250 114 12429.52 11.75 55275.03 88888.00 2008-04-23 18:18:14.375 114 12429.60 11.80 55275.05 88888.00 2008-04-23 18:18:14.500 114 12429.60 11.82 55275.07 88888.00 2008-04-23 18:18:14.625 114 12429.65 11.85 55275.10 88888.00 2008-04-23 18:18:14.750 114 12429.67 11.82 55275.12 88888.00 2008-04-23 18:18:14.875 114 12429.60 11.75 55275.10 88888.00 2008-04-23 18:18:15.000 114 12429.58 11.68 55275.12 88888.00 2008-04-23 18:18:15.125 114 12429.65 11.68 55275.15 88888.00 2008-04-23 18:18:15.250 114 12429.77 11.70 55275.15 88888.00 2008-04-23 18:18:15.375 114 12429.75 11.70 55275.15 88888.00 2008-04-23 18:18:15.500 114 12429.73 11.70 55275.15 88888.00 2008-04-23 18:18:15.625 114 12429.77 11.65 55275.12 88888.00 2008-04-23 18:18:15.750 114 12429.83 11.57 55275.12 88888.00 2008-04-23 18:18:15.875 114 12429.88 11.55 55275.10 88888.00 2008-04-23 18:18:16.000 114 12429.95 11.53 55275.12 88888.00 2008-04-23 18:18:16.125 114 12430.02 11.47 55275.10 88888.00 2008-04-23 18:18:16.250 114 12430.05 11.40 55275.10 88888.00 2008-04-23 18:18:16.375 114 12430.02 11.40 55275.10 88888.00 2008-04-23 18:18:16.500 114 12430.02 11.38 55275.10 88888.00 2008-04-23 18:18:16.625 114 12430.10 11.38 55275.12 88888.00 2008-04-23 18:18:16.750 114 12430.17 11.43 55275.15 88888.00 2008-04-23 18:18:16.875 114 12430.17 11.43 55275.18 88888.00 2008-04-23 18:18:17.000 114 12430.15 11.32 55275.12 88888.00 2008-04-23 18:18:17.125 114 12430.15 11.28 55275.12 88888.00 2008-04-23 18:18:17.250 114 12430.20 11.22 55275.12 88888.00 2008-04-23 18:18:17.375 114 12430.33 11.22 55275.15 88888.00 2008-04-23 18:18:17.500 114 12430.35 11.22 55275.15 88888.00 2008-04-23 18:18:17.625 114 12430.38 11.25 55275.18 88888.00 2008-04-23 18:18:17.750 114 12430.40 11.22 55275.20 88888.00 2008-04-23 18:18:17.875 114 12430.35 11.18 55275.18 88888.00 2008-04-23 18:18:18.000 114 12430.38 11.12 55275.12 88888.00 2008-04-23 18:18:18.125 114 12430.42 11.07 55275.12 88888.00 2008-04-23 18:18:18.250 114 12430.35 11.03 55275.15 88888.00 2008-04-23 18:18:18.375 114 12430.40 11.05 55275.12 88888.00 2008-04-23 18:18:18.500 114 12430.40 11.00 55275.12 88888.00 2008-04-23 18:18:18.625 114 12430.45 10.97 55275.10 88888.00 2008-04-23 18:18:18.750 114 12430.48 10.97 55275.10 88888.00 2008-04-23 18:18:18.875 114 12430.50 10.97 55275.15 88888.00 2008-04-23 18:18:19.000 114 12430.52 10.97 55275.18 88888.00 2008-04-23 18:18:19.125 114 12430.42 10.93 55275.18 88888.00 2008-04-23 18:18:19.250 114 12430.40 10.85 55275.10 88888.00 2008-04-23 18:18:19.375 114 12430.52 10.88 55275.10 88888.00 2008-04-23 18:18:19.500 114 12430.60 10.95 55275.12 88888.00 2008-04-23 18:18:19.625 114 12430.42 10.82 55275.10 88888.00 2008-04-23 18:18:19.750 114 12430.33 10.82 55275.10 88888.00 2008-04-23 18:18:19.875 114 12430.38 10.80 55275.12 88888.00 2008-04-23 18:18:20.000 114 12430.40 10.78 55275.12 88888.00 2008-04-23 18:18:20.125 114 12430.38 10.80 55275.12 88888.00 2008-04-23 18:18:20.250 114 12430.38 10.82 55275.15 88888.00 2008-04-23 18:18:20.375 114 12430.42 10.85 55275.12 88888.00 2008-04-23 18:18:20.500 114 12430.33 10.80 55275.15 88888.00 2008-04-23 18:18:20.625 114 12430.25 10.78 55275.15 88888.00 2008-04-23 18:18:20.750 114 12430.33 10.70 55275.15 88888.00 2008-04-23 18:18:20.875 114 12430.38 10.72 55275.18 88888.00 2008-04-23 18:18:21.000 114 12430.38 10.75 55275.18 88888.00 2008-04-23 18:18:21.125 114 12430.33 10.70 55275.15 88888.00 2008-04-23 18:18:21.250 114 12430.23 10.62 55275.12 88888.00 2008-04-23 18:18:21.375 114 12430.25 10.68 55275.15 88888.00 2008-04-23 18:18:21.500 114 12430.30 10.68 55275.15 88888.00 2008-04-23 18:18:21.625 114 12430.25 10.60 55275.12 88888.00 2008-04-23 18:18:21.750 114 12430.23 10.62 55275.12 88888.00 2008-04-23 18:18:21.875 114 12430.33 10.62 55275.15 88888.00 2008-04-23 18:18:22.000 114 12430.35 10.55 55275.18 88888.00 2008-04-23 18:18:22.125 114 12430.23 10.53 55275.15 88888.00 2008-04-23 18:18:22.250 114 12430.17 10.47 55275.12 88888.00 2008-04-23 18:18:22.375 114 12430.23 10.45 55275.12 88888.00 2008-04-23 18:18:22.500 114 12430.17 10.43 55275.15 88888.00 2008-04-23 18:18:22.625 114 12430.27 10.45 55275.18 88888.00 2008-04-23 18:18:22.750 114 12430.25 10.47 55275.18 88888.00 2008-04-23 18:18:22.875 114 12430.12 10.38 55275.18 88888.00 2008-04-23 18:18:23.000 114 12430.10 10.30 55275.15 88888.00 2008-04-23 18:18:23.125 114 12430.20 10.32 55275.20 88888.00 2008-04-23 18:18:23.250 114 12430.20 10.35 55275.20 88888.00 2008-04-23 18:18:23.375 114 12430.15 10.32 55275.20 88888.00 2008-04-23 18:18:23.500 114 12430.10 10.32 55275.18 88888.00 2008-04-23 18:18:23.625 114 12430.08 10.35 55275.20 88888.00 2008-04-23 18:18:23.750 114 12430.08 10.35 55275.20 88888.00 2008-04-23 18:18:23.875 114 12430.05 10.38 55275.22 88888.00 2008-04-23 18:18:24.000 114 12430.00 10.38 55275.22 88888.00 2008-04-23 18:18:24.125 114 12430.00 10.38 55275.28 88888.00 2008-04-23 18:18:24.250 114 12430.05 10.35 55275.25 88888.00 2008-04-23 18:18:24.375 114 12430.00 10.30 55275.25 88888.00 2008-04-23 18:18:24.500 114 12429.92 10.30 55275.25 88888.00 2008-04-23 18:18:24.625 114 12429.95 10.32 55275.30 88888.00 2008-04-23 18:18:24.750 114 12429.90 10.25 55275.28 88888.00 2008-04-23 18:18:24.875 114 12429.80 10.22 55275.25 88888.00 2008-04-23 18:18:25.000 114 12429.77 10.25 55275.28 88888.00 2008-04-23 18:18:25.125 114 12429.83 10.25 55275.30 88888.00 2008-04-23 18:18:25.250 114 12429.77 10.30 55275.30 88888.00 2008-04-23 18:18:25.375 114 12429.75 10.30 55275.35 88888.00 2008-04-23 18:18:25.500 114 12429.75 10.25 55275.35 88888.00 2008-04-23 18:18:25.625 114 12429.67 10.20 55275.35 88888.00 2008-04-23 18:18:25.750 114 12429.62 10.22 55275.35 88888.00 2008-04-23 18:18:25.875 114 12429.58 10.25 55275.38 88888.00 2008-04-23 18:18:26.000 114 12429.50 10.25 55275.38 88888.00 2008-04-23 18:18:26.125 114 12429.42 10.25 55275.40 88888.00 2008-04-23 18:18:26.250 114 12429.33 10.12 55275.40 88888.00 2008-04-23 18:18:26.375 114 12429.33 10.18 55275.40 88888.00 2008-04-23 18:18:26.500 114 12429.38 10.18 55275.40 88888.00 2008-04-23 18:18:26.625 114 12429.35 10.15 55275.38 88888.00 2008-04-23 18:18:26.750 114 12429.33 10.15 55275.38 88888.00 2008-04-23 18:18:26.875 114 12429.35 10.20 55275.43 88888.00 2008-04-23 18:18:27.000 114 12429.38 10.20 55275.43 88888.00 2008-04-23 18:18:27.125 114 12429.45 10.18 55275.40 88888.00 2008-04-23 18:18:27.250 114 12429.38 10.00 55275.35 88888.00 2008-04-23 18:18:27.375 114 12429.35 10.03 55275.38 88888.00 2008-04-23 18:18:27.500 114 12429.35 10.07 55275.43 88888.00 2008-04-23 18:18:27.625 114 12429.45 10.07 55275.45 88888.00 2008-04-23 18:18:27.750 114 12429.45 10.03 55275.45 88888.00 2008-04-23 18:18:27.875 114 12429.38 10.05 55275.43 88888.00 2008-04-23 18:18:28.000 114 12429.42 10.00 55275.40 88888.00 2008-04-23 18:18:28.125 114 12429.45 9.97 55275.43 88888.00 2008-04-23 18:18:28.250 114 12429.42 9.95 55275.47 88888.00 2008-04-23 18:18:28.375 114 12429.42 9.93 55275.47 88888.00 2008-04-23 18:18:28.500 114 12429.42 9.97 55275.43 88888.00 2008-04-23 18:18:28.625 114 12429.50 9.95 55275.40 88888.00 2008-04-23 18:18:28.750 114 12429.45 9.97 55275.40 88888.00 2008-04-23 18:18:28.875 114 12429.48 9.95 55275.45 88888.00 2008-04-23 18:18:29.000 114 12429.52 9.95 55275.43 88888.00 2008-04-23 18:18:29.125 114 12429.62 9.97 55275.43 88888.00 2008-04-23 18:18:29.250 114 12429.70 9.97 55275.43 88888.00 2008-04-23 18:18:29.375 114 12429.77 10.00 55275.40 88888.00 2008-04-23 18:18:29.500 114 12429.77 9.97 55275.43 88888.00 2008-04-23 18:18:29.625 114 12429.77 10.03 55275.43 88888.00 2008-04-23 18:18:29.750 114 12429.80 10.00 55275.43 88888.00 2008-04-23 18:18:29.875 114 12429.83 9.97 55275.40 88888.00 2008-04-23 18:18:30.000 114 12429.92 9.95 55275.35 88888.00 2008-04-23 18:18:30.125 114 12429.92 9.95 55275.38 88888.00 2008-04-23 18:18:30.250 114 12429.92 10.00 55275.35 88888.00 2008-04-23 18:18:30.375 114 12430.00 10.07 55275.30 88888.00 2008-04-23 18:18:30.500 114 12430.08 10.10 55275.35 88888.00 2008-04-23 18:18:30.625 114 12430.15 10.15 55275.35 88888.00 2008-04-23 18:18:30.750 114 12430.17 10.10 55275.38 88888.00 2008-04-23 18:18:30.875 114 12430.23 10.07 55275.35 88888.00 2008-04-23 18:18:31.000 114 12430.25 10.12 55275.32 88888.00 2008-04-23 18:18:31.125 114 12430.35 10.20 55275.32 88888.00 2008-04-23 18:18:31.250 114 12430.45 10.20 55275.30 88888.00 2008-04-23 18:18:31.375 114 12430.45 10.18 55275.25 88888.00 2008-04-23 18:18:31.500 114 12430.45 10.18 55275.28 88888.00 2008-04-23 18:18:31.625 114 12430.48 10.18 55275.25 88888.00 2008-04-23 18:18:31.750 114 12430.60 10.30 55275.28 88888.00 2008-04-23 18:18:31.875 114 12430.67 10.30 55275.28 88888.00 2008-04-23 18:18:32.000 114 12430.73 10.30 55275.22 88888.00 2008-04-23 18:18:32.125 114 12430.65 10.30 55275.22 88888.00 2008-04-23 18:18:32.250 114 12430.70 10.30 55275.22 88888.00 2008-04-23 18:18:32.375 114 12430.80 10.35 55275.20 88888.00 2008-04-23 18:18:32.500 114 12430.88 10.38 55275.20 88888.00 2008-04-23 18:18:32.625 114 12430.88 10.38 55275.18 88888.00 2008-04-23 18:18:32.750 114 12430.90 10.38 55275.18 88888.00 2008-04-23 18:18:32.875 114 12430.90 10.40 55275.15 88888.00 2008-04-23 18:18:33.000 114 12431.00 10.43 55275.15 88888.00 2008-04-23 18:18:33.125 114 12431.02 10.45 55275.15 88888.00 2008-04-23 18:18:33.250 114 12430.98 10.45 55275.12 88888.00 2008-04-23 18:18:33.375 114 12430.98 10.40 55275.10 88888.00 2008-04-23 18:18:33.500 114 12431.08 10.43 55275.07 88888.00 2008-04-23 18:18:33.625 114 12431.20 10.45 55275.05 88888.00 2008-04-23 18:18:33.750 114 12431.25 10.47 55275.05 88888.00 2008-04-23 18:18:33.875 114 12431.27 10.55 55275.07 88888.00 2008-04-23 18:18:34.000 114 12431.23 10.55 55275.03 88888.00 2008-04-23 18:18:34.125 114 12431.25 10.55 55275.03 88888.00 2008-04-23 18:18:34.250 114 12431.20 10.47 55274.97 88888.00 2008-04-23 18:18:34.375 114 12431.23 10.53 55274.97 88888.00 2008-04-23 18:18:34.500 114 12431.27 10.55 55275.00 88888.00 2008-04-23 18:18:34.625 114 12431.27 10.53 55274.95 88888.00 2008-04-23 18:18:34.750 114 12431.30 10.50 55274.93 88888.00 2008-04-23 18:18:34.875 114 12431.40 10.50 55274.95 88888.00 2008-04-23 18:18:35.000 114 12431.42 10.55 55274.93 88888.00 2008-04-23 18:18:35.125 114 12431.50 10.62 55274.95 88888.00 2008-04-23 18:18:35.250 114 12431.45 10.62 55274.90 88888.00 2008-04-23 18:18:35.375 114 12431.40 10.62 55274.88 88888.00 2008-04-23 18:18:35.500 114 12431.42 10.57 55274.88 88888.00 2008-04-23 18:18:35.625 114 12431.55 10.57 55274.88 88888.00 2008-04-23 18:18:35.750 114 12431.62 10.57 55274.85 88888.00 2008-04-23 18:18:35.875 114 12431.65 10.62 55274.85 88888.00 2008-04-23 18:18:36.000 114 12431.73 10.65 55274.85 88888.00 2008-04-23 18:18:36.125 114 12431.77 10.62 55274.82 88888.00 2008-04-23 18:18:36.250 114 12431.73 10.60 55274.82 88888.00 2008-04-23 18:18:36.375 114 12431.77 10.60 55274.80 88888.00 2008-04-23 18:18:36.500 114 12431.70 10.60 55274.75 88888.00 2008-04-23 18:18:36.625 114 12431.65 10.60 55274.75 88888.00 2008-04-23 18:18:36.750 114 12431.65 10.60 55274.72 88888.00 2008-04-23 18:18:36.875 114 12431.75 10.60 55274.72 88888.00 2008-04-23 18:18:37.000 114 12431.95 10.65 55274.72 88888.00 2008-04-23 18:18:37.125 114 12432.00 10.72 55274.75 88888.00 2008-04-23 18:18:37.250 114 12431.90 10.68 55274.75 88888.00 2008-04-23 18:18:37.375 114 12431.88 10.68 55274.75 88888.00 2008-04-23 18:18:37.500 114 12431.88 10.72 55274.72 88888.00 2008-04-23 18:18:37.625 114 12431.95 10.78 55274.72 88888.00 2008-04-23 18:18:37.750 114 12432.08 10.82 55274.72 88888.00 2008-04-23 18:18:37.875 114 12432.02 10.82 55274.70 88888.00 2008-04-23 18:18:38.000 114 12432.00 10.82 55274.68 88888.00 2008-04-23 18:18:38.125 114 12431.95 10.85 55274.68 88888.00 2008-04-23 18:18:38.250 114 12431.90 10.80 55274.65 88888.00 2008-04-23 18:18:38.375 114 12431.92 10.85 55274.57 88888.00 2008-04-23 18:18:38.500 114 12431.90 10.90 55274.60 88888.00 2008-04-23 18:18:38.625 114 12431.90 10.93 55274.60 88888.00 2008-04-23 18:18:38.750 114 12431.95 10.93 55274.60 88888.00 2008-04-23 18:18:38.875 114 12431.98 11.00 55274.62 88888.00 2008-04-23 18:18:39.000 114 12431.98 11.03 55274.62 88888.00 2008-04-23 18:18:39.125 114 12431.92 11.03 55274.65 88888.00 2008-04-23 18:18:39.250 114 12431.88 11.03 55274.65 88888.00 2008-04-23 18:18:39.375 114 12431.95 11.10 55274.62 88888.00 2008-04-23 18:18:39.500 114 12432.00 11.12 55274.60 88888.00 2008-04-23 18:18:39.625 114 12431.98 11.12 55274.57 88888.00 2008-04-23 18:18:39.750 114 12431.98 11.18 55274.57 88888.00 2008-04-23 18:18:39.875 114 12431.92 11.18 55274.55 88888.00 2008-04-23 18:18:40.000 114 12431.88 11.18 55274.55 88888.00 2008-04-23 18:18:40.125 114 12431.98 11.22 55274.57 88888.00 2008-04-23 18:18:40.250 114 12431.92 11.28 55274.60 88888.00 2008-04-23 18:18:40.375 114 12431.92 11.35 55274.60 88888.00 2008-04-23 18:18:40.500 114 12431.92 11.35 55274.60 88888.00 2008-04-23 18:18:40.625 114 12431.98 11.43 55274.57 88888.00 2008-04-23 18:18:40.750 114 12432.00 11.43 55274.57 88888.00 2008-04-23 18:18:40.875 114 12432.00 11.45 55274.57 88888.00 2008-04-23 18:18:41.000 114 12432.00 11.50 55274.57 88888.00 2008-04-23 18:18:41.125 114 12431.95 11.53 55274.57 88888.00 2008-04-23 18:18:41.250 114 12431.90 11.47 55274.57 88888.00 2008-04-23 18:18:41.375 114 12431.95 11.47 55274.55 88888.00 2008-04-23 18:18:41.500 114 12431.92 11.57 55274.55 88888.00 2008-04-23 18:18:41.625 114 12431.92 11.60 55274.57 88888.00 2008-04-23 18:18:41.750 114 12431.92 11.68 55274.57 88888.00 2008-04-23 18:18:41.875 114 12431.92 11.70 55274.57 88888.00 2008-04-23 18:18:42.000 114 12431.95 11.68 55274.57 88888.00 2008-04-23 18:18:42.125 114 12432.02 11.72 55274.60 88888.00 2008-04-23 18:18:42.250 114 12432.02 11.72 55274.62 88888.00 2008-04-23 18:18:42.375 114 12431.98 11.80 55274.60 88888.00 2008-04-23 18:18:42.500 114 12431.98 11.88 55274.65 88888.00 2008-04-23 18:18:42.625 114 12432.00 11.90 55274.65 88888.00 2008-04-23 18:18:42.750 114 12431.95 11.82 55274.60 88888.00 2008-04-23 18:18:42.875 114 12431.90 11.82 55274.60 88888.00 2008-04-23 18:18:43.000 114 12431.90 11.88 55274.65 88888.00 2008-04-23 18:18:43.125 114 12431.95 11.93 55274.68 88888.00 2008-04-23 18:18:43.250 114 12432.02 11.97 55274.75 88888.00 2008-04-23 18:18:43.375 114 12432.10 12.03 55274.78 88888.00 2008-04-23 18:18:43.500 114 12432.05 11.97 55274.75 88888.00 2008-04-23 18:18:43.625 114 12431.95 11.90 55274.70 88888.00 2008-04-23 18:18:43.750 114 12431.88 11.90 55274.68 88888.00 2008-04-23 18:18:43.875 114 12431.95 12.00 55274.75 88888.00 2008-04-23 18:18:44.000 114 12432.02 12.03 55274.75 88888.00 2008-04-23 18:18:44.125 114 12432.05 12.00 55274.68 88888.00 2008-04-23 18:18:44.250 114 12432.08 11.97 55274.68 88888.00 2008-04-23 18:18:44.375 114 12432.15 12.00 55274.72 88888.00 2008-04-23 18:18:44.500 114 12432.15 11.95 55274.72 88888.00 2008-04-23 18:18:44.625 114 12432.15 11.97 55274.70 88888.00 2008-04-23 18:18:44.750 114 12432.20 12.00 55274.72 88888.00 2008-04-23 18:18:44.875 114 12432.17 11.97 55274.75 88888.00 2008-04-23 18:18:45.000 114 12432.23 11.95 55274.72 88888.00 2008-04-23 18:18:45.125 114 12432.27 11.95 55274.72 88888.00 2008-04-23 18:18:45.250 114 12432.27 12.00 55274.75 88888.00 2008-04-23 18:18:45.375 114 12432.33 12.03 55274.78 88888.00 2008-04-23 18:18:45.500 114 12432.40 12.03 55274.82 88888.00 2008-04-23 18:18:45.625 114 12432.38 12.03 55274.80 88888.00 2008-04-23 18:18:45.750 114 12432.40 12.05 55274.78 88888.00 2008-04-23 18:18:45.875 114 12432.38 12.00 55274.78 88888.00 2008-04-23 18:18:46.000 114 12432.35 12.00 55274.78 88888.00 2008-04-23 18:18:46.125 114 12432.42 12.10 55274.80 88888.00 2008-04-23 18:18:46.250 114 12432.52 12.15 55274.85 88888.00 2008-04-23 18:18:46.375 114 12432.62 12.12 55274.82 88888.00 2008-04-23 18:18:46.500 114 12432.55 12.10 55274.80 88888.00 2008-04-23 18:18:46.625 114 12432.58 12.15 55274.85 88888.00 2008-04-23 18:18:46.750 114 12432.65 12.20 55274.85 88888.00 2008-04-23 18:18:46.875 114 12432.52 12.15 55274.82 88888.00 2008-04-23 18:18:47.000 114 12432.52 12.15 55274.82 88888.00 2008-04-23 18:18:47.125 114 12432.55 12.18 55274.82 88888.00 2008-04-23 18:18:47.250 114 12432.60 12.20 55274.82 88888.00 2008-04-23 18:18:47.375 114 12432.67 12.22 55274.82 88888.00 2008-04-23 18:18:47.500 114 12432.67 12.18 55274.80 88888.00 2008-04-23 18:18:47.625 114 12432.73 12.22 55274.82 88888.00 2008-04-23 18:18:47.750 114 12432.70 12.22 55274.82 88888.00 2008-04-23 18:18:47.875 114 12432.70 12.22 55274.82 88888.00 2008-04-23 18:18:48.000 114 12432.77 12.20 55274.82 88888.00 2008-04-23 18:18:48.125 114 12432.83 12.20 55274.78 88888.00 2008-04-23 18:18:48.250 114 12432.83 12.22 55274.80 88888.00 2008-04-23 18:18:48.375 114 12432.85 12.38 55274.85 88888.00 2008-04-23 18:18:48.500 114 12432.85 12.45 55274.88 88888.00 2008-04-23 18:18:48.625 114 12432.88 12.50 55274.85 88888.00 2008-04-23 18:18:48.750 114 12432.85 12.47 55274.85 88888.00 2008-04-23 18:18:48.875 114 12432.80 12.43 55274.82 88888.00 2008-04-23 18:18:49.000 114 12432.85 12.43 55274.82 88888.00 2008-04-23 18:18:49.125 114 12432.88 12.47 55274.88 88888.00 2008-04-23 18:18:49.250 114 12432.88 12.43 55274.82 88888.00 2008-04-23 18:18:49.375 114 12432.88 12.45 55274.80 88888.00 2008-04-23 18:18:49.500 114 12432.88 12.45 55274.80 88888.00 2008-04-23 18:18:49.625 114 12432.95 12.50 55274.80 88888.00 2008-04-23 18:18:49.750 114 12432.95 12.55 55274.82 88888.00 2008-04-23 18:18:49.875 114 12432.98 12.50 55274.82 88888.00 2008-04-23 18:18:50.000 114 12433.00 12.55 55274.82 88888.00 2008-04-23 18:18:50.125 114 12433.08 12.60 55274.82 88888.00 2008-04-23 18:18:50.250 114 12433.12 12.57 55274.82 88888.00 2008-04-23 18:18:50.375 114 12433.10 12.57 55274.78 88888.00 2008-04-23 18:18:50.500 114 12433.10 12.57 55274.80 88888.00 2008-04-23 18:18:50.625 114 12433.12 12.60 55274.78 88888.00 2008-04-23 18:18:50.750 114 12433.17 12.60 55274.82 88888.00 2008-04-23 18:18:50.875 114 12433.15 12.57 55274.82 88888.00 2008-04-23 18:18:51.000 114 12433.15 12.62 55274.85 88888.00 2008-04-23 18:18:51.125 114 12433.20 12.65 55274.85 88888.00 2008-04-23 18:18:51.250 114 12433.23 12.57 55274.80 88888.00 2008-04-23 18:18:51.375 114 12433.25 12.50 55274.75 88888.00 2008-04-23 18:18:51.500 114 12433.23 12.47 55274.78 88888.00 2008-04-23 18:18:51.625 114 12433.23 12.47 55274.78 88888.00 2008-04-23 18:18:51.750 114 12433.25 12.50 55274.78 88888.00 2008-04-23 18:18:51.875 114 12433.23 12.50 55274.80 88888.00 2008-04-23 18:18:52.000 114 12433.27 12.50 55274.80 88888.00 2008-04-23 18:18:52.125 114 12433.40 12.47 55274.80 88888.00 2008-04-23 18:18:52.250 114 12433.48 12.43 55274.80 88888.00 2008-04-23 18:18:52.375 114 12433.45 12.40 55274.80 88888.00 2008-04-23 18:18:52.500 114 12433.45 12.40 55274.80 88888.00 2008-04-23 18:18:52.625 114 12433.55 12.40 55274.82 88888.00 2008-04-23 18:18:52.750 114 12433.52 12.35 55274.78 88888.00 2008-04-23 18:18:52.875 114 12433.50 12.30 55274.78 88888.00 2008-04-23 18:18:53.000 114 12433.52 12.25 55274.78 88888.00 2008-04-23 18:18:53.125 114 12433.55 12.22 55274.78 88888.00 2008-04-23 18:18:53.250 114 12433.58 12.22 55274.80 88888.00 2008-04-23 18:18:53.375 114 12433.58 12.20 55274.82 88888.00 2008-04-23 18:18:53.500 114 12433.62 12.20 55274.82 88888.00 2008-04-23 18:18:53.625 114 12433.58 12.15 55274.80 88888.00 2008-04-23 18:18:53.750 114 12433.52 12.12 55274.80 88888.00 2008-04-23 18:18:53.875 114 12433.52 12.15 55274.80 88888.00 2008-04-23 18:18:54.000 114 12433.58 12.18 55274.82 88888.00 2008-04-23 18:18:54.125 114 12433.58 12.12 55274.85 88888.00 2008-04-23 18:18:54.250 114 12433.52 12.10 55274.80 88888.00 2008-04-23 18:18:54.375 114 12433.55 12.07 55274.78 88888.00 2008-04-23 18:18:54.500 114 12433.58 12.07 55274.78 88888.00 2008-04-23 18:18:54.625 114 12433.60 12.07 55274.82 88888.00 2008-04-23 18:18:54.750 114 12433.55 12.05 55274.82 88888.00 2008-04-23 18:18:54.875 114 12433.58 12.03 55274.80 88888.00 2008-04-23 18:18:55.000 114 12433.62 12.05 55274.82 88888.00 2008-04-23 18:18:55.125 114 12433.73 12.05 55274.82 88888.00 2008-04-23 18:18:55.250 114 12433.73 12.00 55274.80 88888.00 2008-04-23 18:18:55.375 114 12433.67 12.00 55274.82 88888.00 2008-04-23 18:18:55.500 114 12433.65 12.03 55274.82 88888.00 2008-04-23 18:18:55.625 114 12433.62 12.03 55274.85 88888.00 2008-04-23 18:18:55.750 114 12433.67 12.00 55274.85 88888.00 2008-04-23 18:18:55.875 114 12433.67 11.95 55274.82 88888.00 2008-04-23 18:18:56.000 114 12433.70 11.97 55274.82 88888.00 2008-04-23 18:18:56.125 114 12433.67 12.05 55274.85 88888.00 2008-04-23 18:18:56.250 114 12433.62 11.97 55274.85 88888.00 2008-04-23 18:18:56.375 114 12433.67 12.00 55274.85 88888.00 2008-04-23 18:18:56.500 114 12433.73 12.03 55274.90 88888.00 2008-04-23 18:18:56.625 114 12433.70 12.07 55274.85 88888.00 2008-04-23 18:18:56.750 114 12433.70 12.05 55274.88 88888.00 2008-04-23 18:18:56.875 114 12433.70 12.00 55274.88 88888.00 2008-04-23 18:18:57.000 114 12433.65 11.97 55274.88 88888.00 2008-04-23 18:18:57.125 114 12433.67 11.97 55274.88 88888.00 2008-04-23 18:18:57.250 114 12433.70 11.97 55274.88 88888.00 2008-04-23 18:18:57.375 114 12433.70 11.97 55274.85 88888.00 2008-04-23 18:18:57.500 114 12433.77 12.03 55274.88 88888.00 2008-04-23 18:18:57.625 114 12433.75 12.03 55274.90 88888.00 2008-04-23 18:18:57.750 114 12433.70 11.90 55274.85 88888.00 2008-04-23 18:18:57.875 114 12433.73 11.88 55274.85 88888.00 2008-04-23 18:18:58.000 114 12433.85 11.85 55274.82 88888.00 2008-04-23 18:18:58.125 114 12433.88 11.88 55274.88 88888.00 2008-04-23 18:18:58.250 114 12433.85 11.88 55274.93 88888.00 2008-04-23 18:18:58.375 114 12433.90 11.93 55274.93 88888.00 2008-04-23 18:18:58.500 114 12433.98 11.90 55274.93 88888.00 2008-04-23 18:18:58.625 114 12433.98 11.82 55274.90 88888.00 2008-04-23 18:18:58.750 114 12433.90 11.70 55274.88 88888.00 2008-04-23 18:18:58.875 114 12433.90 11.75 55274.90 88888.00 2008-04-23 18:18:59.000 114 12433.98 11.78 55274.93 88888.00 2008-04-23 18:18:59.125 114 12434.02 11.78 55274.93 88888.00 2008-04-23 18:18:59.250 114 12434.02 11.70 55274.93 88888.00 2008-04-23 18:18:59.375 114 12434.05 11.70 55274.93 88888.00 2008-04-23 18:18:59.500 114 12434.10 11.65 55274.93 88888.00 2008-04-23 18:18:59.625 114 12434.12 11.68 55274.95 88888.00 2008-04-23 18:18:59.750 114 12434.08 11.72 55274.97 88888.00 2008-04-23 18:18:59.875 114 12434.08 11.65 55274.95 88888.00 2008-04-23 18:19:00.000 114 12434.05 11.62 55274.90 88888.00 2008-04-23 18:19:00.125 114 12434.10 11.62 55274.90 88888.00 2008-04-23 18:19:00.250 114 12434.12 11.60 55274.93 88888.00 2008-04-23 18:19:00.375 114 12434.20 11.68 55274.97 88888.00 2008-04-23 18:19:00.500 114 12434.15 11.62 55274.93 88888.00 2008-04-23 18:19:00.625 114 12434.17 11.62 55274.95 88888.00 2008-04-23 18:19:00.750 114 12434.23 11.70 55274.95 88888.00 2008-04-23 18:19:00.875 114 12434.27 11.72 55274.95 88888.00 2008-04-23 18:19:01.000 114 12434.23 11.72 55274.97 88888.00 2008-04-23 18:19:01.125 114 12434.17 11.68 55274.97 88888.00 2008-04-23 18:19:01.250 114 12434.10 11.65 55274.95 88888.00 2008-04-23 18:19:01.375 114 12434.15 11.60 55274.93 88888.00 2008-04-23 18:19:01.500 114 12434.20 11.72 55274.95 88888.00 2008-04-23 18:19:01.625 114 12434.20 11.72 55274.95 88888.00 2008-04-23 18:19:01.750 114 12434.20 11.70 55275.00 88888.00 2008-04-23 18:19:01.875 114 12434.23 11.72 55275.00 88888.00 2008-04-23 18:19:02.000 114 12434.20 11.70 55274.95 88888.00 2008-04-23 18:19:02.125 114 12434.20 11.68 55274.90 88888.00 2008-04-23 18:19:02.250 114 12434.20 11.70 55274.97 88888.00 2008-04-23 18:19:02.375 114 12434.23 11.78 55274.95 88888.00 2008-04-23 18:19:02.500 114 12434.15 11.78 55274.95 88888.00 2008-04-23 18:19:02.625 114 12434.15 11.75 55275.00 88888.00 2008-04-23 18:19:02.750 114 12434.17 11.75 55275.00 88888.00 2008-04-23 18:19:02.875 114 12434.15 11.78 55275.03 88888.00 2008-04-23 18:19:03.000 114 12434.12 11.75 55275.03 88888.00 2008-04-23 18:19:03.125 114 12434.20 11.80 55275.07 88888.00 2008-04-23 18:19:03.250 114 12434.12 11.80 55275.07 88888.00 2008-04-23 18:19:03.375 114 12434.12 11.82 55275.07 88888.00 2008-04-23 18:19:03.500 114 12434.10 11.80 55275.05 88888.00 2008-04-23 18:19:03.625 114 12434.02 11.75 55275.05 88888.00 2008-04-23 18:19:03.750 114 12433.92 11.70 55275.05 88888.00 2008-04-23 18:19:03.875 114 12433.90 11.78 55275.07 88888.00 2008-04-23 18:19:04.000 114 12433.88 11.80 55275.07 88888.00 2008-04-23 18:19:04.125 114 12433.88 11.75 55275.10 88888.00 2008-04-23 18:19:04.250 114 12433.88 11.72 55275.10 88888.00 2008-04-23 18:19:04.375 114 12433.95 11.80 55275.12 88888.00 2008-04-23 18:19:04.500 114 12433.88 11.82 55275.15 88888.00 2008-04-23 18:19:04.625 114 12433.83 11.82 55275.15 88888.00 2008-04-23 18:19:04.750 114 12433.83 11.85 55275.18 88888.00 2008-04-23 18:19:04.875 114 12433.88 11.85 55275.18 88888.00 2008-04-23 18:19:05.000 114 12433.90 11.85 55275.18 88888.00 2008-04-23 18:19:05.125 114 12433.85 11.85 55275.18 88888.00 2008-04-23 18:19:05.250 114 12433.80 11.85 55275.20 88888.00 2008-04-23 18:19:05.375 114 12433.83 11.88 55275.18 88888.00 2008-04-23 18:19:05.500 114 12433.80 11.78 55275.18 88888.00 2008-04-23 18:19:05.625 114 12433.75 11.75 55275.20 88888.00 2008-04-23 18:19:05.750 114 12433.75 11.85 55275.22 88888.00 2008-04-23 18:19:05.875 114 12433.75 11.88 55275.28 88888.00 2008-04-23 18:19:06.000 114 12433.70 11.90 55275.28 88888.00 2008-04-23 18:19:06.125 114 12433.62 11.85 55275.25 88888.00 2008-04-23 18:19:06.250 114 12433.55 11.85 55275.25 88888.00 2008-04-23 18:19:06.375 114 12433.50 11.90 55275.28 88888.00 2008-04-23 18:19:06.500 114 12433.42 11.85 55275.28 88888.00 2008-04-23 18:19:06.625 114 12433.40 11.88 55275.30 88888.00 2008-04-23 18:19:06.750 114 12433.42 11.95 55275.35 88888.00 2008-04-23 18:19:06.875 114 12433.42 11.93 55275.35 88888.00 2008-04-23 18:19:07.000 114 12433.40 11.88 55275.32 88888.00 2008-04-23 18:19:07.125 114 12433.45 11.88 55275.38 88888.00 2008-04-23 18:19:07.250 114 12433.38 11.88 55275.38 88888.00 2008-04-23 18:19:07.375 114 12433.25 11.85 55275.38 88888.00 2008-04-23 18:19:07.500 114 12433.17 11.90 55275.38 88888.00 2008-04-23 18:19:07.625 114 12433.15 11.88 55275.40 88888.00 2008-04-23 18:19:07.750 114 12433.10 11.88 55275.40 88888.00 2008-04-23 18:19:07.875 114 12433.05 11.93 55275.43 88888.00 2008-04-23 18:19:08.000 114 12433.00 11.95 55275.43 88888.00 2008-04-23 18:19:08.125 114 12432.95 11.95 55275.45 88888.00 2008-04-23 18:19:08.250 114 12432.85 11.90 55275.45 88888.00 2008-04-23 18:19:08.375 114 12432.88 11.95 55275.45 88888.00 2008-04-23 18:19:08.500 114 12432.88 11.97 55275.47 88888.00 2008-04-23 18:19:08.625 114 12432.85 11.97 55275.45 88888.00 2008-04-23 18:19:08.750 114 12432.83 11.90 55275.43 88888.00 2008-04-23 18:19:08.875 114 12432.77 11.88 55275.45 88888.00 2008-04-23 18:19:09.000 114 12432.75 11.95 55275.45 88888.00 2008-04-23 18:19:09.125 114 12432.75 12.03 55275.50 88888.00 2008-04-23 18:19:09.250 114 12432.62 12.00 55275.47 88888.00 2008-04-23 18:19:09.375 114 12432.67 12.03 55275.50 88888.00 2008-04-23 18:19:09.500 114 12432.70 12.03 55275.50 88888.00 2008-04-23 18:19:09.625 114 12432.73 12.05 55275.50 88888.00 2008-04-23 18:19:09.750 114 12432.73 12.07 55275.53 88888.00 2008-04-23 18:19:09.875 114 12432.55 12.10 55275.50 88888.00 2008-04-23 18:19:10.000 114 12432.52 12.18 55275.55 88888.00 2008-04-23 18:19:10.125 114 12432.58 12.22 55275.57 88888.00 2008-04-23 18:19:10.250 114 12432.58 12.25 55275.60 88888.00 2008-04-23 18:19:10.375 114 12432.55 12.30 55275.62 88888.00 2008-04-23 18:19:10.500 114 12432.48 12.32 55275.60 88888.00 2008-04-23 18:19:10.625 114 12432.45 12.35 55275.60 88888.00 2008-04-23 18:19:10.750 114 12432.45 12.35 55275.62 88888.00 2008-04-23 18:19:10.875 114 12432.42 12.35 55275.62 88888.00 2008-04-23 18:19:11.000 114 12432.38 12.38 55275.62 88888.00 2008-04-23 18:19:11.125 114 12432.42 12.43 55275.65 88888.00 2008-04-23 18:19:11.250 114 12432.45 12.40 55275.62 88888.00 2008-04-23 18:19:11.375 114 12432.40 12.43 55275.60 88888.00 2008-04-23 18:19:11.500 114 12432.35 12.38 55275.60 88888.00 2008-04-23 18:19:11.625 114 12432.33 12.40 55275.65 88888.00 2008-04-23 18:19:11.750 114 12432.35 12.47 55275.65 88888.00 2008-04-23 18:19:11.875 114 12432.42 12.55 55275.62 88888.00 2008-04-23 18:19:12.000 114 12432.42 12.53 55275.62 88888.00 2008-04-23 18:19:12.125 114 12432.38 12.53 55275.62 88888.00 2008-04-23 18:19:12.250 114 12432.33 12.57 55275.68 88888.00 2008-04-23 18:19:12.375 114 12432.27 12.60 55275.65 88888.00 2008-04-23 18:19:12.500 114 12432.30 12.68 55275.70 88888.00 2008-04-23 18:19:12.625 114 12432.35 12.68 55275.72 88888.00 2008-04-23 18:19:12.750 114 12432.42 12.75 55275.75 88888.00 2008-04-23 18:19:12.875 114 12432.42 12.80 55275.75 88888.00 2008-04-23 18:19:13.000 114 12432.48 12.80 55275.72 88888.00 2008-04-23 18:19:13.125 114 12432.48 12.78 55275.78 88888.00 2008-04-23 18:19:13.250 114 12432.45 12.72 55275.72 88888.00 2008-04-23 18:19:13.375 114 12432.40 12.75 55275.75 88888.00 2008-04-23 18:19:13.500 114 12432.35 12.75 55275.72 88888.00 2008-04-23 18:19:13.625 114 12432.33 12.80 55275.72 88888.00 2008-04-23 18:19:13.750 114 12432.33 12.85 55275.75 88888.00 2008-04-23 18:19:13.875 114 12432.33 12.82 55275.72 88888.00 2008-04-23 18:19:14.000 114 12432.27 12.80 55275.70 88888.00 2008-04-23 18:19:14.125 114 12432.33 12.82 55275.72 88888.00 2008-04-23 18:19:14.250 114 12432.38 12.93 55275.75 88888.00 2008-04-23 18:19:14.375 114 12432.38 12.93 55275.72 88888.00 2008-04-23 18:19:14.500 114 12432.30 12.85 55275.70 88888.00 2008-04-23 18:19:14.625 114 12432.25 12.82 55275.68 88888.00 2008-04-23 18:19:14.750 114 12432.35 12.95 55275.72 88888.00 2008-04-23 18:19:14.875 114 12432.40 12.97 55275.78 88888.00 2008-04-23 18:19:15.000 114 12432.38 12.85 55275.70 88888.00 2008-04-23 18:19:15.125 114 12432.35 12.82 55275.70 88888.00 2008-04-23 18:19:15.250 114 12432.42 12.88 55275.70 88888.00 2008-04-23 18:19:15.375 114 12432.45 12.90 55275.75 88888.00 2008-04-23 18:19:15.500 114 12432.50 12.95 55275.75 88888.00 2008-04-23 18:19:15.625 114 12432.50 12.93 55275.72 88888.00 2008-04-23 18:19:15.750 114 12432.45 12.85 55275.68 88888.00 2008-04-23 18:19:15.875 114 12432.45 12.85 55275.72 88888.00 2008-04-23 18:19:16.000 114 12432.50 12.90 55275.75 88888.00 2008-04-23 18:19:16.125 114 12432.58 12.93 55275.78 88888.00 2008-04-23 18:19:16.250 114 12432.50 12.80 55275.70 88888.00 2008-04-23 18:19:16.375 114 12432.50 12.82 55275.72 88888.00 2008-04-23 18:19:16.500 114 12432.52 12.85 55275.78 88888.00 2008-04-23 18:19:16.625 114 12432.52 12.90 55275.80 88888.00 2008-04-23 18:19:16.750 114 12432.60 12.95 55275.80 88888.00 2008-04-23 18:19:16.875 114 12432.58 12.88 55275.80 88888.00 2008-04-23 18:19:17.000 114 12432.58 12.82 55275.78 88888.00 2008-04-23 18:19:17.125 114 12432.60 12.85 55275.78 88888.00 2008-04-23 18:19:17.250 114 12432.55 12.85 55275.75 88888.00 2008-04-23 18:19:17.375 114 12432.58 12.88 55275.78 88888.00 2008-04-23 18:19:17.500 114 12432.62 12.93 55275.82 88888.00 2008-04-23 18:19:17.625 114 12432.60 12.90 55275.82 88888.00 2008-04-23 18:19:17.750 114 12432.58 12.82 55275.80 88888.00 2008-04-23 18:19:17.875 114 12432.65 12.82 55275.78 88888.00 2008-04-23 18:19:18.000 114 12432.70 12.88 55275.78 88888.00 2008-04-23 18:19:18.125 114 12432.70 12.82 55275.80 88888.00 2008-04-23 18:19:18.250 114 12432.62 12.80 55275.78 88888.00 2008-04-23 18:19:18.375 114 12432.62 12.85 55275.80 88888.00 2008-04-23 18:19:18.500 114 12432.67 12.85 55275.78 88888.00 2008-04-23 18:19:18.625 114 12432.67 12.78 55275.78 88888.00 2008-04-23 18:19:18.750 114 12432.62 12.70 55275.75 88888.00 2008-04-23 18:19:18.875 114 12432.67 12.68 55275.75 88888.00 2008-04-23 18:19:19.000 114 12432.65 12.70 55275.75 88888.00 2008-04-23 18:19:19.125 114 12432.70 12.80 55275.80 88888.00 2008-04-23 18:19:19.250 114 12432.67 12.80 55275.82 88888.00 2008-04-23 18:19:19.375 114 12432.67 12.78 55275.78 88888.00 2008-04-23 18:19:19.500 114 12432.73 12.70 55275.75 88888.00 2008-04-23 18:19:19.625 114 12432.75 12.72 55275.80 88888.00 2008-04-23 18:19:19.750 114 12432.80 12.72 55275.80 88888.00 2008-04-23 18:19:19.875 114 12432.77 12.68 55275.80 88888.00 2008-04-23 18:19:20.000 114 12432.83 12.72 55275.80 88888.00 2008-04-23 18:19:20.125 114 12432.90 12.72 55275.80 88888.00 2008-04-23 18:19:20.250 114 12432.85 12.72 55275.82 88888.00 2008-04-23 18:19:20.375 114 12432.83 12.72 55275.85 88888.00 2008-04-23 18:19:20.500 114 12432.85 12.78 55275.80 88888.00 2008-04-23 18:19:20.625 114 12432.88 12.78 55275.82 88888.00 2008-04-23 18:19:20.750 114 12432.88 12.75 55275.80 88888.00 2008-04-23 18:19:20.875 114 12433.00 12.75 55275.78 88888.00 2008-04-23 18:19:21.000 114 12433.00 12.70 55275.80 88888.00 2008-04-23 18:19:21.125 114 12432.98 12.70 55275.82 88888.00 2008-04-23 18:19:21.250 114 12432.95 12.68 55275.85 88888.00 2008-04-23 18:19:21.375 114 12433.05 12.70 55275.82 88888.00 2008-04-23 18:19:21.500 114 12433.05 12.68 55275.82 88888.00 2008-04-23 18:19:21.625 114 12433.05 12.60 55275.80 88888.00 2008-04-23 18:19:21.750 114 12433.05 12.60 55275.80 88888.00 2008-04-23 18:19:21.875 114 12433.02 12.65 55275.82 88888.00 2008-04-23 18:19:22.000 114 12432.98 12.60 55275.80 88888.00 2008-04-23 18:19:22.125 114 12432.95 12.60 55275.82 88888.00 2008-04-23 18:19:22.250 114 12432.92 12.55 55275.82 88888.00 2008-04-23 18:19:22.375 114 12432.98 12.50 55275.80 88888.00 2008-04-23 18:19:22.500 114 12433.12 12.60 55275.82 88888.00 2008-04-23 18:19:22.625 114 12433.20 12.57 55275.82 88888.00 2008-04-23 18:19:22.750 114 12433.12 12.47 55275.75 88888.00 2008-04-23 18:19:22.875 114 12433.10 12.50 55275.78 88888.00 2008-04-23 18:19:23.000 114 12433.15 12.57 55275.82 88888.00 2008-04-23 18:19:23.125 114 12433.20 12.55 55275.82 88888.00 2008-04-23 18:19:23.250 114 12433.30 12.55 55275.85 88888.00 2008-04-23 18:19:23.375 114 12433.27 12.55 55275.82 88888.00 2008-04-23 18:19:23.500 114 12433.25 12.45 55275.80 88888.00 2008-04-23 18:19:23.625 114 12433.23 12.40 55275.80 88888.00 2008-04-23 18:19:23.750 114 12433.27 12.40 55275.80 88888.00 2008-04-23 18:19:23.875 114 12433.30 12.38 55275.82 88888.00 2008-04-23 18:19:24.000 114 12433.35 12.38 55275.82 88888.00 2008-04-23 18:19:24.125 114 12433.40 12.40 55275.82 88888.00 2008-04-23 18:19:24.250 114 12433.35 12.28 55275.78 88888.00 2008-04-23 18:19:24.375 114 12433.30 12.22 55275.75 88888.00 2008-04-23 18:19:24.500 114 12433.38 12.25 55275.78 88888.00 2008-04-23 18:19:24.625 114 12433.42 12.25 55275.80 88888.00 2008-04-23 18:19:24.750 114 12433.40 12.18 55275.82 88888.00 2008-04-23 18:19:24.875 114 12433.38 12.15 55275.85 88888.00 2008-04-23 18:19:25.000 114 12433.38 12.15 55275.82 88888.00 2008-04-23 18:19:25.125 114 12433.38 12.07 55275.85 88888.00 2008-04-23 18:19:25.250 114 12433.30 12.05 55275.85 88888.00 2008-04-23 18:19:25.375 114 12433.25 11.97 55275.80 88888.00 2008-04-23 18:19:25.500 114 12433.27 11.97 55275.80 88888.00 2008-04-23 18:19:25.625 114 12433.35 11.97 55275.82 88888.00 2008-04-23 18:19:25.750 114 12433.35 11.95 55275.82 88888.00 2008-04-23 18:19:25.875 114 12433.33 11.85 55275.85 88888.00 2008-04-23 18:19:26.000 114 12433.20 11.75 55275.80 88888.00 2008-04-23 18:19:26.125 114 12433.15 11.72 55275.80 88888.00 2008-04-23 18:19:26.250 114 12433.17 11.65 55275.80 88888.00 2008-04-23 18:19:26.375 114 12433.25 11.68 55275.80 88888.00 2008-04-23 18:19:26.500 114 12433.25 11.65 55275.82 88888.00 2008-04-23 18:19:26.625 114 12433.25 11.65 55275.85 88888.00 2008-04-23 18:19:26.750 114 12433.27 11.62 55275.82 88888.00 2008-04-23 18:19:26.875 114 12433.25 11.55 55275.82 88888.00 2008-04-23 18:19:27.000 114 12433.25 11.45 55275.78 88888.00 2008-04-23 18:19:27.125 114 12433.17 11.43 55275.80 88888.00 2008-04-23 18:19:27.250 114 12433.23 11.45 55275.85 88888.00 2008-04-23 18:19:27.375 114 12433.20 11.45 55275.85 88888.00 2008-04-23 18:19:27.500 114 12433.17 11.38 55275.82 88888.00 2008-04-23 18:19:27.625 114 12433.08 11.25 55275.80 88888.00 2008-04-23 18:19:27.750 114 12433.05 11.25 55275.82 88888.00 2008-04-23 18:19:27.875 114 12433.08 11.25 55275.85 88888.00 2008-04-23 18:19:28.000 114 12433.05 11.07 55275.80 88888.00 2008-04-23 18:19:28.125 114 12433.02 11.05 55275.85 88888.00 2008-04-23 18:19:28.250 114 12433.02 11.05 55275.88 88888.00 2008-04-23 18:19:28.375 114 12433.05 11.00 55275.88 88888.00 2008-04-23 18:19:28.500 114 12433.08 10.95 55275.88 88888.00 2008-04-23 18:19:28.625 114 12433.05 10.90 55275.93 88888.00 2008-04-23 18:19:28.750 114 12433.05 10.82 55275.93 88888.00 2008-04-23 18:19:28.875 114 12432.98 10.75 55275.90 88888.00 2008-04-23 18:19:29.000 114 12432.95 10.68 55275.88 88888.00 2008-04-23 18:19:29.125 114 12433.00 10.70 55275.90 88888.00 2008-04-23 18:19:29.250 114 12433.05 10.62 55275.95 88888.00 2008-04-23 18:19:29.375 114 12433.02 10.53 55275.93 88888.00 2008-04-23 18:19:29.500 114 12433.08 10.43 55275.90 88888.00 2008-04-23 18:19:29.625 114 12433.05 10.43 55275.95 88888.00 2008-04-23 18:19:29.750 114 12433.08 10.40 55276.00 88888.00 2008-04-23 18:19:29.875 114 12433.08 10.32 55275.97 88888.00 2008-04-23 18:19:30.000 114 12432.98 10.22 55275.93 88888.00 2008-04-23 18:19:30.125 114 12432.92 10.18 55275.97 88888.00 2008-04-23 18:19:30.250 114 12432.92 10.05 55276.00 88888.00 2008-04-23 18:19:30.375 114 12432.92 10.05 55276.00 88888.00 2008-04-23 18:19:30.500 114 12432.85 10.00 55276.03 88888.00 2008-04-23 18:19:30.625 114 12432.88 9.95 55276.03 88888.00 2008-04-23 18:19:30.750 114 12432.83 9.85 55276.05 88888.00 2008-04-23 18:19:30.875 114 12432.85 9.75 55276.03 88888.00 2008-04-23 18:19:31.000 114 12432.85 9.70 55276.03 88888.00 2008-04-23 18:19:31.125 114 12432.80 9.62 55276.03 88888.00 2008-04-23 18:19:31.250 114 12432.80 9.60 55276.07 88888.00 2008-04-23 18:19:31.375 114 12432.88 9.62 55276.10 88888.00 2008-04-23 18:19:31.500 114 12432.85 9.60 55276.07 88888.00 2008-04-23 18:19:31.625 114 12432.83 9.55 55276.10 88888.00 2008-04-23 18:19:31.750 114 12432.83 9.53 55276.07 88888.00 2008-04-23 18:19:31.875 114 12432.83 9.47 55276.10 88888.00 2008-04-23 18:19:32.000 114 12432.83 9.35 55276.05 88888.00 2008-04-23 18:19:32.125 114 12432.77 9.30 55276.07 88888.00 2008-04-23 18:19:32.250 114 12432.75 9.25 55276.07 88888.00 2008-04-23 18:19:32.375 114 12432.80 9.28 55276.07 88888.00 2008-04-23 18:19:32.500 114 12432.83 9.20 55276.07 88888.00 2008-04-23 18:19:32.625 114 12432.75 9.20 55276.07 88888.00 2008-04-23 18:19:32.750 114 12432.73 9.18 55276.07 88888.00 2008-04-23 18:19:32.875 114 12432.62 9.12 55276.10 88888.00 2008-04-23 18:19:33.000 114 12432.65 9.15 55276.07 88888.00 2008-04-23 18:19:33.125 114 12432.65 9.10 55276.10 88888.00 2008-04-23 18:19:33.250 114 12432.67 9.10 55276.12 88888.00 2008-04-23 18:19:33.375 114 12432.70 9.10 55276.12 88888.00 2008-04-23 18:19:33.500 114 12432.65 9.07 55276.10 88888.00 2008-04-23 18:19:33.625 114 12432.58 9.00 55276.10 88888.00 2008-04-23 18:19:33.750 114 12432.65 8.97 55276.12 88888.00 2008-04-23 18:19:33.875 114 12432.65 8.97 55276.12 88888.00 2008-04-23 18:19:34.000 114 12432.60 8.93 55276.12 88888.00 2008-04-23 18:19:34.125 114 12432.55 8.85 55276.12 88888.00 2008-04-23 18:19:34.250 114 12432.55 8.82 55276.10 88888.00 2008-04-23 18:19:34.375 114 12432.65 8.88 55276.10 88888.00 2008-04-23 18:19:34.500 114 12432.62 8.88 55276.10 88888.00 2008-04-23 18:19:34.625 114 12432.60 8.82 55276.10 88888.00 2008-04-23 18:19:34.750 114 12432.60 8.82 55276.10 88888.00 2008-04-23 18:19:34.875 114 12432.58 8.80 55276.12 88888.00 2008-04-23 18:19:35.000 114 12432.55 8.80 55276.12 88888.00 2008-04-23 18:19:35.125 114 12432.52 8.75 55276.12 88888.00 2008-04-23 18:19:35.250 114 12432.52 8.75 55276.10 88888.00 2008-04-23 18:19:35.375 114 12432.55 8.78 55276.10 88888.00 2008-04-23 18:19:35.500 114 12432.52 8.75 55276.07 88888.00 2008-04-23 18:19:35.625 114 12432.50 8.70 55276.07 88888.00 2008-04-23 18:19:35.750 114 12432.50 8.70 55276.07 88888.00 2008-04-23 18:19:35.875 114 12432.55 8.72 55276.07 88888.00 2008-04-23 18:19:36.000 114 12432.58 8.70 55276.10 88888.00 2008-04-23 18:19:36.125 114 12432.50 8.68 55276.10 88888.00 2008-04-23 18:19:36.250 114 12432.45 8.70 55276.12 88888.00 2008-04-23 18:19:36.375 114 12432.50 8.70 55276.07 88888.00 2008-04-23 18:19:36.500 114 12432.55 8.68 55276.10 88888.00 2008-04-23 18:19:36.625 114 12432.50 8.62 55276.12 88888.00 2008-04-23 18:19:36.750 114 12432.55 8.65 55276.10 88888.00 2008-04-23 18:19:36.875 114 12432.60 8.68 55276.15 88888.00 2008-04-23 18:19:37.000 114 12432.65 8.70 55276.12 88888.00 2008-04-23 18:19:37.125 114 12432.62 8.70 55276.12 88888.00 2008-04-23 18:19:37.250 114 12432.60 8.65 55276.07 88888.00 2008-04-23 18:19:37.375 114 12432.58 8.62 55276.07 88888.00 2008-04-23 18:19:37.500 114 12432.45 8.65 55276.05 88888.00 2008-04-23 18:19:37.625 114 12432.40 8.65 55276.07 88888.00 2008-04-23 18:19:37.750 114 12432.45 8.62 55276.07 88888.00 2008-04-23 18:19:37.875 114 12432.40 8.60 55276.07 88888.00 2008-04-23 18:19:38.000 114 12432.40 8.62 55276.05 88888.00 2008-04-23 18:19:38.125 114 12432.48 8.62 55276.05 88888.00 2008-04-23 18:19:38.250 114 12432.50 8.68 55276.07 88888.00 2008-04-23 18:19:38.375 114 12432.45 8.65 55276.05 88888.00 2008-04-23 18:19:38.500 114 12432.42 8.65 55276.10 88888.00 2008-04-23 18:19:38.625 114 12432.42 8.68 55276.07 88888.00 2008-04-23 18:19:38.750 114 12432.38 8.70 55276.07 88888.00 2008-04-23 18:19:38.875 114 12432.35 8.72 55276.07 88888.00 2008-04-23 18:19:39.000 114 12432.30 8.72 55276.07 88888.00 2008-04-23 18:19:39.125 114 12432.30 8.70 55276.05 88888.00 2008-04-23 18:19:39.250 114 12432.30 8.65 55276.03 88888.00 2008-04-23 18:19:39.375 114 12432.35 8.72 55276.07 88888.00 2008-04-23 18:19:39.500 114 12432.35 8.75 55276.07 88888.00 2008-04-23 18:19:39.625 114 12432.27 8.68 55276.05 88888.00 2008-04-23 18:19:39.750 114 12432.25 8.70 55276.05 88888.00 2008-04-23 18:19:39.875 114 12432.23 8.70 55276.07 88888.00 2008-04-23 18:19:40.000 114 12432.15 8.65 55276.03 88888.00 2008-04-23 18:19:40.125 114 12432.10 8.68 55276.03 88888.00 2008-04-23 18:19:40.250 114 12432.12 8.68 55276.03 88888.00 2008-04-23 18:19:40.375 114 12432.17 8.72 55276.05 88888.00 2008-04-23 18:19:40.500 114 12432.23 8.78 55276.07 88888.00 2008-04-23 18:19:40.625 114 12432.23 8.78 55276.07 88888.00 2008-04-23 18:19:40.750 114 12432.17 8.72 55276.05 88888.00 2008-04-23 18:19:40.875 114 12432.12 8.72 55276.05 88888.00 2008-04-23 18:19:41.000 114 12432.23 8.78 55276.10 88888.00 2008-04-23 18:19:41.125 114 12432.25 8.80 55276.10 88888.00 2008-04-23 18:19:41.250 114 12432.25 8.80 55276.10 88888.00 2008-04-23 18:19:41.375 114 12432.25 8.85 55276.10 88888.00 2008-04-23 18:19:41.500 114 12432.20 8.85 55276.05 88888.00 2008-04-23 18:19:41.625 114 12432.17 8.85 55276.05 88888.00 2008-04-23 18:19:41.750 114 12432.15 8.85 55276.03 88888.00 2008-04-23 18:19:41.875 114 12432.12 8.90 55276.07 88888.00 2008-04-23 18:19:42.000 114 12432.15 8.90 55276.03 88888.00 2008-04-23 18:19:42.125 114 12432.17 8.95 55276.05 88888.00 2008-04-23 18:19:42.250 114 12432.10 8.97 55276.03 88888.00 2008-04-23 18:19:42.375 114 12432.08 8.97 55276.05 88888.00 2008-04-23 18:19:42.500 114 12432.12 9.03 55276.07 88888.00 2008-04-23 18:19:42.625 114 12432.12 9.03 55276.07 88888.00 2008-04-23 18:19:42.750 114 12432.15 9.05 55276.07 88888.00 2008-04-23 18:19:42.875 114 12432.17 9.10 55276.10 88888.00 2008-04-23 18:19:43.000 114 12432.12 9.10 55276.05 88888.00 2008-04-23 18:19:43.125 114 12432.08 9.12 55276.05 88888.00 2008-04-23 18:19:43.250 114 12432.02 9.10 55276.03 88888.00 2008-04-23 18:19:43.375 114 12432.05 9.15 55276.03 88888.00 2008-04-23 18:19:43.500 114 12432.05 9.28 55276.03 88888.00 2008-04-23 18:19:43.625 114 12432.08 9.38 55276.07 88888.00 2008-04-23 18:19:43.750 114 12432.08 9.38 55276.07 88888.00 2008-04-23 18:19:43.875 114 12432.08 9.40 55276.05 88888.00 2008-04-23 18:19:44.000 114 12432.05 9.45 55276.07 88888.00 2008-04-23 18:19:44.125 114 12432.00 9.53 55276.10 88888.00 2008-04-23 18:19:44.250 114 12432.05 9.68 55276.12 88888.00 2008-04-23 18:19:44.375 114 12432.08 9.72 55276.12 88888.00 2008-04-23 18:19:44.500 114 12431.95 9.68 55276.10 88888.00 2008-04-23 18:19:44.625 114 12431.90 9.70 55276.05 88888.00 2008-04-23 18:19:44.750 114 12431.88 9.75 55276.05 88888.00 2008-04-23 18:19:44.875 114 12431.90 9.80 55276.07 88888.00 2008-04-23 18:19:45.000 114 12431.95 9.95 55276.07 88888.00 2008-04-23 18:19:45.125 114 12431.90 9.97 55276.05 88888.00 2008-04-23 18:19:45.250 114 12431.88 9.97 55276.07 88888.00 2008-04-23 18:19:45.375 114 12431.88 10.03 55276.10 88888.00 2008-04-23 18:19:45.500 114 12431.83 10.03 55276.07 88888.00 2008-04-23 18:19:45.625 114 12431.83 10.10 55276.10 88888.00 2008-04-23 18:19:45.750 114 12431.88 10.18 55276.10 88888.00 2008-04-23 18:19:45.875 114 12431.90 10.20 55276.07 88888.00 2008-04-23 18:19:46.000 114 12431.88 10.25 55276.07 88888.00 2008-04-23 18:19:46.125 114 12431.83 10.28 55276.07 88888.00 2008-04-23 18:19:46.250 114 12431.77 10.38 55276.10 88888.00 2008-04-23 18:19:46.375 114 12431.90 10.45 55276.10 88888.00 2008-04-23 18:19:46.500 114 12431.90 10.45 55276.12 88888.00 2008-04-23 18:19:46.625 114 12431.98 10.47 55276.10 88888.00 2008-04-23 18:19:46.750 114 12432.00 10.53 55276.10 88888.00 2008-04-23 18:19:46.875 114 12432.00 10.60 55276.12 88888.00 2008-04-23 18:19:47.000 114 12431.98 10.62 55276.07 88888.00 2008-04-23 18:19:47.125 114 12431.98 10.68 55276.05 88888.00 2008-04-23 18:19:47.250 114 12431.90 10.68 55276.05 88888.00 2008-04-23 18:19:47.375 114 12431.85 10.70 55276.05 88888.00 2008-04-23 18:19:47.500 114 12431.88 10.75 55276.03 88888.00 2008-04-23 18:19:47.625 114 12431.92 10.78 55276.05 88888.00 2008-04-23 18:19:47.750 114 12432.00 10.82 55276.05 88888.00 2008-04-23 18:19:47.875 114 12432.05 10.90 55276.05 88888.00 2008-04-23 18:19:48.000 114 12432.08 10.95 55276.03 88888.00 2008-04-23 18:19:48.125 114 12432.08 10.95 55276.03 88888.00 2008-04-23 18:19:48.250 114 12432.02 10.90 55276.00 88888.00 2008-04-23 18:19:48.375 114 12432.10 10.95 55276.05 88888.00 2008-04-23 18:19:48.500 114 12432.15 11.03 55276.03 88888.00 2008-04-23 18:19:48.625 114 12432.10 11.10 55276.03 88888.00 2008-04-23 18:19:48.750 114 12432.12 11.15 55276.03 88888.00 2008-04-23 18:19:48.875 114 12432.10 11.18 55276.03 88888.00 2008-04-23 18:19:49.000 114 12432.10 11.15 55276.00 88888.00 2008-04-23 18:19:49.125 114 12432.08 11.20 55276.05 88888.00 2008-04-23 18:19:49.250 114 12432.10 11.22 55276.05 88888.00 2008-04-23 18:19:49.375 114 12432.12 11.30 55276.03 88888.00 2008-04-23 18:19:49.500 114 12432.12 11.30 55275.97 88888.00 2008-04-23 18:19:49.625 114 12432.15 11.35 55276.00 88888.00 2008-04-23 18:19:49.750 114 12432.17 11.43 55276.03 88888.00 2008-04-23 18:19:49.875 114 12432.23 11.45 55276.03 88888.00 2008-04-23 18:19:50.000 114 12432.20 11.45 55275.97 88888.00 2008-04-23 18:19:50.125 114 12432.15 11.43 55275.97 88888.00 2008-04-23 18:19:50.250 114 12432.17 11.47 55275.97 88888.00 2008-04-23 18:19:50.375 114 12432.17 11.50 55275.97 88888.00 2008-04-23 18:19:50.500 114 12432.33 11.57 55276.00 88888.00 2008-04-23 18:19:50.625 114 12432.40 11.62 55276.00 88888.00 2008-04-23 18:19:50.750 114 12432.38 11.60 55276.00 88888.00 2008-04-23 18:19:50.875 114 12432.30 11.53 55275.97 88888.00 2008-04-23 18:19:51.000 114 12432.25 11.55 55275.95 88888.00 2008-04-23 18:19:51.125 114 12432.30 11.60 55275.97 88888.00 2008-04-23 18:19:51.250 114 12432.23 11.60 55275.97 88888.00 2008-04-23 18:19:51.375 114 12432.20 11.55 55275.97 88888.00 2008-04-23 18:19:51.500 114 12432.17 11.60 55275.97 88888.00 2008-04-23 18:19:51.625 114 12432.23 11.68 55276.00 88888.00 2008-04-23 18:19:51.750 114 12432.33 11.70 55276.00 88888.00 2008-04-23 18:19:51.875 114 12432.40 11.72 55275.97 88888.00 2008-04-23 18:19:52.000 114 12432.42 11.68 55275.97 88888.00 2008-04-23 18:19:52.125 114 12432.40 11.70 55275.97 88888.00 2008-04-23 18:19:52.250 114 12432.45 11.72 55276.00 88888.00 2008-04-23 18:19:52.375 114 12432.48 11.70 55275.93 88888.00 2008-04-23 18:19:52.500 114 12432.48 11.75 55275.93 88888.00 2008-04-23 18:19:52.625 114 12432.48 11.78 55275.97 88888.00 2008-04-23 18:19:52.750 114 12432.52 11.80 55275.97 88888.00 2008-04-23 18:19:52.875 114 12432.58 11.78 55275.93 88888.00 2008-04-23 18:19:53.000 114 12432.62 11.75 55275.90 88888.00 2008-04-23 18:19:53.125 114 12432.62 11.82 55275.95 88888.00 2008-04-23 18:19:53.250 114 12432.67 11.85 55275.97 88888.00 2008-04-23 18:19:53.375 114 12432.75 11.85 55275.97 88888.00 2008-04-23 18:19:53.500 114 12432.75 11.82 55275.97 88888.00 2008-04-23 18:19:53.625 114 12432.80 11.82 55275.97 88888.00 2008-04-23 18:19:53.750 114 12432.77 11.85 55275.95 88888.00 2008-04-23 18:19:53.875 114 12432.80 11.90 55275.95 88888.00 2008-04-23 18:19:54.000 114 12432.80 11.85 55275.90 88888.00 2008-04-23 18:19:54.125 114 12432.88 11.85 55275.88 88888.00 2008-04-23 18:19:54.250 114 12432.98 11.82 55275.85 88888.00 2008-04-23 18:19:54.375 114 12433.00 11.80 55275.82 88888.00 2008-04-23 18:19:54.500 114 12433.02 11.80 55275.85 88888.00 2008-04-23 18:19:54.625 114 12433.08 11.85 55275.88 88888.00 2008-04-23 18:19:54.750 114 12433.12 11.90 55275.85 88888.00 2008-04-23 18:19:54.875 114 12433.17 11.85 55275.85 88888.00 2008-04-23 18:19:55.000 114 12433.25 11.88 55275.82 88888.00 2008-04-23 18:19:55.125 114 12433.27 11.80 55275.80 88888.00 2008-04-23 18:19:55.250 114 12433.30 11.75 55275.78 88888.00 2008-04-23 18:19:55.375 114 12433.33 11.78 55275.82 88888.00 2008-04-23 18:19:55.500 114 12433.40 11.82 55275.85 88888.00 2008-04-23 18:19:55.625 114 12433.55 11.88 55275.88 88888.00 2008-04-23 18:19:55.750 114 12433.55 11.82 55275.80 88888.00 2008-04-23 18:19:55.875 114 12433.55 11.88 55275.82 88888.00 2008-04-23 18:19:56.000 114 12433.67 11.88 55275.78 88888.00 2008-04-23 18:19:56.125 114 12433.73 11.80 55275.78 88888.00 2008-04-23 18:19:56.250 114 12433.73 11.82 55275.80 88888.00 2008-04-23 18:19:56.375 114 12433.75 11.85 55275.75 88888.00 2008-04-23 18:19:56.500 114 12433.83 11.88 55275.80 88888.00 2008-04-23 18:19:56.625 114 12433.90 11.88 55275.78 88888.00 2008-04-23 18:19:56.750 114 12433.88 11.75 55275.75 88888.00 2008-04-23 18:19:56.875 114 12433.92 11.75 55275.75 88888.00 2008-04-23 18:19:57.000 114 12434.00 11.80 55275.75 88888.00 2008-04-23 18:19:57.125 114 12434.08 11.78 55275.75 88888.00 2008-04-23 18:19:57.250 114 12434.10 11.72 55275.72 88888.00 2008-04-23 18:19:57.375 114 12434.15 11.68 55275.72 88888.00 2008-04-23 18:19:57.500 114 12434.17 11.62 55275.70 88888.00 2008-04-23 18:19:57.625 114 12434.17 11.65 55275.70 88888.00 2008-04-23 18:19:57.750 114 12434.27 11.72 55275.70 88888.00 2008-04-23 18:19:57.875 114 12434.25 11.70 55275.70 88888.00 2008-04-23 18:19:58.000 114 12434.25 11.62 55275.68 88888.00 2008-04-23 18:19:58.125 114 12434.33 11.62 55275.65 88888.00 2008-04-23 18:19:58.250 114 12434.40 11.60 55275.65 88888.00 2008-04-23 18:19:58.375 114 12434.45 11.62 55275.68 88888.00 2008-04-23 18:19:58.500 114 12434.48 11.60 55275.68 88888.00 2008-04-23 18:19:58.625 114 12434.50 11.55 55275.65 88888.00 2008-04-23 18:19:58.750 114 12434.48 11.50 55275.62 88888.00 2008-04-23 18:19:58.875 114 12434.50 11.47 55275.62 88888.00 2008-04-23 18:19:59.000 114 12434.60 11.47 55275.62 88888.00 2008-04-23 18:19:59.125 114 12434.55 11.40 55275.62 88888.00 2008-04-23 18:19:59.250 114 12434.55 11.38 55275.62 88888.00 2008-04-23 18:19:59.375 114 12434.70 11.43 55275.68 88888.00 2008-04-23 18:19:59.500 114 12434.75 11.40 55275.65 88888.00 2008-04-23 18:19:59.625 114 12434.77 11.43 55275.68 88888.00 2008-04-23 18:19:59.750 114 12434.73 11.35 55275.65 88888.00 2008-04-23 18:19:59.875 114 12434.73 11.28 55275.60 88888.00 2008-04-23 18:20:00.000 114 12434.77 11.30 55275.60 88888.00 2008-04-23 18:20:00.125 114 12434.77 11.25 55275.62 88888.00 2008-04-23 18:20:00.250 114 12434.67 11.18 55275.60 88888.00 2008-04-23 18:20:00.375 114 12434.73 11.22 55275.65 88888.00 2008-04-23 18:20:00.500 114 12434.77 11.22 55275.65 88888.00 2008-04-23 18:20:00.625 114 12434.83 11.15 55275.65 88888.00 2008-04-23 18:20:00.750 114 12434.75 11.03 55275.60 88888.00 2008-04-23 18:20:00.875 114 12434.80 11.03 55275.62 88888.00 2008-04-23 18:20:01.000 114 12434.85 11.00 55275.60 88888.00 2008-04-23 18:20:01.125 114 12434.88 10.97 55275.62 88888.00 2008-04-23 18:20:01.250 114 12434.90 10.97 55275.62 88888.00 2008-04-23 18:20:01.375 114 12434.83 11.00 55275.62 88888.00 2008-04-23 18:20:01.500 114 12434.77 10.93 55275.65 88888.00 2008-04-23 18:20:01.625 114 12434.75 10.90 55275.62 88888.00 2008-04-23 18:20:01.750 114 12434.73 10.82 55275.62 88888.00 2008-04-23 18:20:01.875 114 12434.80 10.82 55275.68 88888.00 2008-04-23 18:20:02.000 114 12434.75 10.80 55275.68 88888.00 2008-04-23 18:20:02.125 114 12434.65 10.72 55275.68 88888.00 2008-04-23 18:20:02.250 114 12434.62 10.60 55275.68 88888.00 2008-04-23 18:20:02.375 114 12434.58 10.57 55275.65 88888.00 2008-04-23 18:20:02.500 114 12434.67 10.60 55275.68 88888.00 2008-04-23 18:20:02.625 114 12434.83 10.68 55275.75 88888.00 2008-04-23 18:20:02.750 114 12434.88 10.68 55275.75 88888.00 2008-04-23 18:20:02.875 114 12434.80 10.60 55275.70 88888.00 2008-04-23 18:20:03.000 114 12434.65 10.53 55275.72 88888.00 2008-04-23 18:20:03.125 114 12434.67 10.53 55275.75 88888.00 2008-04-23 18:20:03.250 114 12434.65 10.50 55275.78 88888.00 2008-04-23 18:20:03.375 114 12434.62 10.47 55275.78 88888.00 2008-04-23 18:20:03.500 114 12434.52 10.53 55275.78 88888.00 2008-04-23 18:20:03.625 114 12434.45 10.45 55275.78 88888.00 2008-04-23 18:20:03.750 114 12434.45 10.45 55275.80 88888.00 2008-04-23 18:20:03.875 114 12434.45 10.40 55275.82 88888.00 2008-04-23 18:20:04.000 114 12434.42 10.38 55275.82 88888.00 2008-04-23 18:20:04.125 114 12434.45 10.43 55275.80 88888.00 2008-04-23 18:20:04.250 114 12434.42 10.43 55275.85 88888.00 2008-04-23 18:20:04.375 114 12434.38 10.45 55275.82 88888.00 2008-04-23 18:20:04.500 114 12434.33 10.38 55275.85 88888.00 2008-04-23 18:20:04.625 114 12434.35 10.38 55275.88 88888.00 2008-04-23 18:20:04.750 114 12434.35 10.35 55275.88 88888.00 2008-04-23 18:20:04.875 114 12434.27 10.30 55275.88 88888.00 2008-04-23 18:20:05.000 114 12434.20 10.30 55275.90 88888.00 2008-04-23 18:20:05.125 114 12434.17 10.35 55275.93 88888.00 2008-04-23 18:20:05.250 114 12434.12 10.30 55275.90 88888.00 2008-04-23 18:20:05.375 114 12434.10 10.25 55275.90 88888.00 2008-04-23 18:20:05.500 114 12434.05 10.28 55275.90 88888.00 2008-04-23 18:20:05.625 114 12434.10 10.32 55275.95 88888.00 2008-04-23 18:20:05.750 114 12434.10 10.38 55275.95 88888.00 2008-04-23 18:20:05.875 114 12434.05 10.32 55275.95 88888.00 2008-04-23 18:20:06.000 114 12434.00 10.30 55275.97 88888.00 2008-04-23 18:20:06.125 114 12433.98 10.32 55275.97 88888.00 2008-04-23 18:20:06.250 114 12433.92 10.28 55275.97 88888.00 2008-04-23 18:20:06.375 114 12433.92 10.25 55276.00 88888.00 2008-04-23 18:20:06.500 114 12434.02 10.28 55276.00 88888.00 2008-04-23 18:20:06.625 114 12434.05 10.32 55276.03 88888.00 2008-04-23 18:20:06.750 114 12433.92 10.32 55276.05 88888.00 2008-04-23 18:20:06.875 114 12433.85 10.28 55276.05 88888.00 2008-04-23 18:20:07.000 114 12433.85 10.22 55276.03 88888.00 2008-04-23 18:20:07.125 114 12433.83 10.28 55276.05 88888.00 2008-04-23 18:20:07.250 114 12433.77 10.25 55276.03 88888.00 2008-04-23 18:20:07.375 114 12433.67 10.18 55276.00 88888.00 2008-04-23 18:20:07.500 114 12433.62 10.12 55276.03 88888.00 2008-04-23 18:20:07.625 114 12433.60 10.10 55276.05 88888.00 2008-04-23 18:20:07.750 114 12433.55 10.07 55276.07 88888.00 2008-04-23 18:20:07.875 114 12433.50 10.15 55276.10 88888.00 2008-04-23 18:20:08.000 114 12433.50 10.15 55276.10 88888.00 2008-04-23 18:20:08.125 114 12433.48 10.12 55276.12 88888.00 2008-04-23 18:20:08.250 114 12433.40 10.12 55276.10 88888.00 2008-04-23 18:20:08.375 114 12433.35 10.07 55276.07 88888.00 2008-04-23 18:20:08.500 114 12433.27 10.00 55276.07 88888.00 2008-04-23 18:20:08.625 114 12433.20 10.00 55276.10 88888.00 2008-04-23 18:20:08.750 114 12433.23 10.03 55276.12 88888.00 2008-04-23 18:20:08.875 114 12433.33 10.05 55276.12 88888.00 2008-04-23 18:20:09.000 114 12433.33 10.05 55276.18 88888.00 2008-04-23 18:20:09.125 114 12433.27 10.03 55276.20 88888.00 2008-04-23 18:20:09.250 114 12433.20 10.03 55276.25 88888.00 2008-04-23 18:20:09.375 114 12433.17 10.03 55276.20 88888.00 2008-04-23 18:20:09.500 114 12433.10 10.00 55276.22 88888.00 2008-04-23 18:20:09.625 114 12433.12 10.05 55276.25 88888.00 2008-04-23 18:20:09.750 114 12433.20 10.05 55276.25 88888.00 2008-04-23 18:20:09.875 114 12433.17 9.97 55276.25 88888.00 2008-04-23 18:20:10.000 114 12433.12 9.93 55276.25 88888.00 2008-04-23 18:20:10.125 114 12433.02 9.97 55276.28 88888.00 2008-04-23 18:20:10.250 114 12433.00 9.97 55276.28 88888.00 2008-04-23 18:20:10.375 114 12433.08 10.03 55276.30 88888.00 2008-04-23 18:20:10.500 114 12433.02 9.93 55276.25 88888.00 2008-04-23 18:20:10.625 114 12432.98 9.93 55276.25 88888.00 2008-04-23 18:20:10.750 114 12432.88 10.00 55276.30 88888.00 2008-04-23 18:20:10.875 114 12432.90 10.03 55276.35 88888.00 2008-04-23 18:20:11.000 114 12432.90 10.05 55276.35 88888.00 2008-04-23 18:20:11.125 114 12432.88 10.00 55276.38 88888.00 2008-04-23 18:20:11.250 114 12432.77 9.95 55276.38 88888.00 2008-04-23 18:20:11.375 114 12432.75 9.97 55276.38 88888.00 2008-04-23 18:20:11.500 114 12432.75 10.00 55276.38 88888.00 2008-04-23 18:20:11.625 114 12432.77 10.05 55276.43 88888.00 2008-04-23 18:20:11.750 114 12432.75 10.05 55276.43 88888.00 2008-04-23 18:20:11.875 114 12432.65 10.00 55276.38 88888.00 2008-04-23 18:20:12.000 114 12432.58 10.00 55276.32 88888.00 2008-04-23 18:20:12.125 114 12432.58 10.00 55276.38 88888.00 2008-04-23 18:20:12.250 114 12432.62 10.00 55276.43 88888.00 2008-04-23 18:20:12.375 114 12432.65 10.03 55276.45 88888.00 2008-04-23 18:20:12.500 114 12432.52 10.07 55276.43 88888.00 2008-04-23 18:20:12.625 114 12432.45 10.07 55276.45 88888.00 2008-04-23 18:20:12.750 114 12432.35 10.07 55276.43 88888.00 2008-04-23 18:20:12.875 114 12432.33 10.12 55276.45 88888.00 2008-04-23 18:20:13.000 114 12432.40 10.12 55276.47 88888.00 2008-04-23 18:20:13.125 114 12432.38 10.15 55276.50 88888.00 2008-04-23 18:20:13.250 114 12432.30 10.20 55276.50 88888.00 2008-04-23 18:20:13.375 114 12432.20 10.18 55276.53 88888.00 2008-04-23 18:20:13.500 114 12432.17 10.20 55276.53 88888.00 2008-04-23 18:20:13.625 114 12432.23 10.22 55276.53 88888.00 2008-04-23 18:20:13.750 114 12432.17 10.25 55276.55 88888.00 2008-04-23 18:20:13.875 114 12432.12 10.20 55276.55 88888.00 2008-04-23 18:20:14.000 114 12432.10 10.25 55276.53 88888.00 2008-04-23 18:20:14.125 114 12432.10 10.25 55276.55 88888.00 2008-04-23 18:20:14.250 114 12432.02 10.25 55276.55 88888.00 2008-04-23 18:20:14.375 114 12431.98 10.25 55276.53 88888.00 2008-04-23 18:20:14.500 114 12432.00 10.30 55276.53 88888.00 2008-04-23 18:20:14.625 114 12432.00 10.32 55276.53 88888.00 2008-04-23 18:20:14.750 114 12432.02 10.35 55276.57 88888.00 2008-04-23 18:20:14.875 114 12432.05 10.43 55276.57 88888.00 2008-04-23 18:20:15.000 114 12431.92 10.45 55276.57 88888.00 2008-04-23 18:20:15.125 114 12431.88 10.40 55276.60 88888.00 2008-04-23 18:20:15.250 114 12431.90 10.40 55276.62 88888.00 2008-04-23 18:20:15.375 114 12431.95 10.47 55276.65 88888.00 2008-04-23 18:20:15.500 114 12431.98 10.50 55276.65 88888.00 2008-04-23 18:20:15.625 114 12431.98 10.53 55276.65 88888.00 2008-04-23 18:20:15.750 114 12431.98 10.57 55276.65 88888.00 2008-04-23 18:20:15.875 114 12431.98 10.60 55276.68 88888.00 2008-04-23 18:20:16.000 114 12431.90 10.55 55276.65 88888.00 2008-04-23 18:20:16.125 114 12431.83 10.57 55276.62 88888.00 2008-04-23 18:20:16.250 114 12431.75 10.65 55276.68 88888.00 2008-04-23 18:20:16.375 114 12431.77 10.70 55276.70 88888.00 2008-04-23 18:20:16.500 114 12431.83 10.72 55276.72 88888.00 2008-04-23 18:20:16.625 114 12431.88 10.70 55276.72 88888.00 2008-04-23 18:20:16.750 114 12431.85 10.75 55276.70 88888.00 2008-04-23 18:20:16.875 114 12431.75 10.75 55276.68 88888.00 2008-04-23 18:20:17.000 114 12431.67 10.70 55276.68 88888.00 2008-04-23 18:20:17.125 114 12431.70 10.78 55276.72 88888.00 2008-04-23 18:20:17.250 114 12431.62 10.78 55276.75 88888.00 2008-04-23 18:20:17.375 114 12431.58 10.80 55276.72 88888.00 2008-04-23 18:20:17.500 114 12431.65 10.85 55276.78 88888.00 2008-04-23 18:20:17.625 114 12431.67 10.88 55276.78 88888.00 2008-04-23 18:20:17.750 114 12431.65 10.90 55276.78 88888.00 2008-04-23 18:20:17.875 114 12431.70 10.93 55276.78 88888.00 2008-04-23 18:20:18.000 114 12431.70 10.95 55276.78 88888.00 2008-04-23 18:20:18.125 114 12431.73 10.95 55276.78 88888.00 2008-04-23 18:20:18.250 114 12431.70 10.95 55276.80 88888.00 2008-04-23 18:20:18.375 114 12431.75 11.00 55276.80 88888.00 2008-04-23 18:20:18.500 114 12431.67 10.97 55276.82 88888.00 2008-04-23 18:20:18.625 114 12431.65 11.03 55276.85 88888.00 2008-04-23 18:20:18.750 114 12431.62 11.00 55276.82 88888.00 2008-04-23 18:20:18.875 114 12431.55 11.00 55276.85 88888.00 2008-04-23 18:20:19.000 114 12431.55 11.05 55276.85 88888.00 2008-04-23 18:20:19.125 114 12431.48 11.03 55276.85 88888.00 2008-04-23 18:20:19.250 114 12431.48 11.05 55276.85 88888.00 2008-04-23 18:20:19.375 114 12431.48 11.10 55276.88 88888.00 2008-04-23 18:20:19.500 114 12431.45 11.03 55276.85 88888.00 2008-04-23 18:20:19.625 114 12431.40 11.00 55276.85 88888.00 2008-04-23 18:20:19.750 114 12431.40 11.00 55276.88 88888.00 2008-04-23 18:20:19.875 114 12431.38 11.00 55276.82 88888.00 2008-04-23 18:20:20.000 114 12431.33 11.07 55276.82 88888.00 2008-04-23 18:20:20.125 114 12431.35 11.12 55276.88 88888.00 2008-04-23 18:20:20.250 114 12431.45 11.18 55276.93 88888.00 2008-04-23 18:20:20.375 114 12431.55 11.20 55276.93 88888.00 2008-04-23 18:20:20.500 114 12431.50 11.20 55276.90 88888.00 2008-04-23 18:20:20.625 114 12431.48 11.20 55276.88 88888.00 2008-04-23 18:20:20.750 114 12431.50 11.25 55276.90 88888.00 2008-04-23 18:20:20.875 114 12431.48 11.28 55276.90 88888.00 2008-04-23 18:20:21.000 114 12431.45 11.30 55276.90 88888.00 2008-04-23 18:20:21.125 114 12431.40 11.35 55276.93 88888.00 2008-04-23 18:20:21.250 114 12431.38 11.35 55276.93 88888.00 2008-04-23 18:20:21.375 114 12431.33 11.38 55276.90 88888.00 2008-04-23 18:20:21.500 114 12431.35 11.40 55276.90 88888.00 2008-04-23 18:20:21.625 114 12431.35 11.40 55276.90 88888.00 2008-04-23 18:20:21.750 114 12431.38 11.43 55276.90 88888.00 2008-04-23 18:20:21.875 114 12431.42 11.38 55276.85 88888.00 2008-04-23 18:20:22.000 114 12431.45 11.40 55276.88 88888.00 2008-04-23 18:20:22.125 114 12431.52 11.53 55276.93 88888.00 2008-04-23 18:20:22.250 114 12431.50 11.55 55276.93 88888.00 2008-04-23 18:20:22.375 114 12431.48 11.57 55276.90 88888.00 2008-04-23 18:20:22.500 114 12431.40 11.55 55276.93 88888.00 2008-04-23 18:20:22.625 114 12431.40 11.55 55276.93 88888.00 2008-04-23 18:20:22.750 114 12431.48 11.60 55276.95 88888.00 2008-04-23 18:20:22.875 114 12431.45 11.60 55276.90 88888.00 2008-04-23 18:20:23.000 114 12431.48 11.60 55276.90 88888.00 2008-04-23 18:20:23.125 114 12431.52 11.65 55276.93 88888.00 2008-04-23 18:20:23.250 114 12431.45 11.60 55276.90 88888.00 2008-04-23 18:20:23.375 114 12431.45 11.62 55276.90 88888.00 2008-04-23 18:20:23.500 114 12431.42 11.65 55276.93 88888.00 2008-04-23 18:20:23.625 114 12431.38 11.65 55276.90 88888.00 2008-04-23 18:20:23.750 114 12431.45 11.65 55276.90 88888.00 2008-04-23 18:20:23.875 114 12431.52 11.65 55276.90 88888.00 2008-04-23 18:20:24.000 114 12431.60 11.68 55276.93 88888.00 2008-04-23 18:20:24.125 114 12431.62 11.70 55276.95 88888.00 2008-04-23 18:20:24.250 114 12431.52 11.68 55276.93 88888.00 2008-04-23 18:20:24.375 114 12431.50 11.68 55276.93 88888.00 2008-04-23 18:20:24.500 114 12431.58 11.72 55276.93 88888.00 2008-04-23 18:20:24.625 114 12431.65 11.72 55276.90 88888.00 2008-04-23 18:20:24.750 114 12431.65 11.65 55276.93 88888.00 2008-04-23 18:20:24.875 114 12431.65 11.57 55276.88 88888.00 2008-04-23 18:20:25.000 114 12431.77 11.62 55276.88 88888.00 2008-04-23 18:20:25.125 114 12431.80 11.68 55276.88 88888.00 2008-04-23 18:20:25.250 114 12431.73 11.72 55276.95 88888.00 2008-04-23 18:20:25.375 114 12431.67 11.75 55276.95 88888.00 2008-04-23 18:20:25.500 114 12431.70 11.70 55276.93 88888.00 2008-04-23 18:20:25.625 114 12431.75 11.72 55276.93 88888.00 2008-04-23 18:20:25.750 114 12431.77 11.72 55276.90 88888.00 2008-04-23 18:20:25.875 114 12431.75 11.72 55276.93 88888.00 2008-04-23 18:20:26.000 114 12431.77 11.70 55276.90 88888.00 2008-04-23 18:20:26.125 114 12431.75 11.68 55276.93 88888.00 2008-04-23 18:20:26.250 114 12431.73 11.70 55276.93 88888.00 2008-04-23 18:20:26.375 114 12431.70 11.70 55276.93 88888.00 2008-04-23 18:20:26.500 114 12431.67 11.65 55276.93 88888.00 2008-04-23 18:20:26.625 114 12431.70 11.65 55276.93 88888.00 2008-04-23 18:20:26.750 114 12431.62 11.68 55276.93 88888.00 2008-04-23 18:20:26.875 114 12431.60 11.68 55276.95 88888.00 2008-04-23 18:20:27.000 114 12431.58 11.65 55276.93 88888.00 2008-04-23 18:20:27.125 114 12431.60 11.68 55276.95 88888.00 2008-04-23 18:20:27.250 114 12431.65 11.65 55276.95 88888.00 2008-04-23 18:20:27.375 114 12431.65 11.68 55276.95 88888.00 2008-04-23 18:20:27.500 114 12431.58 11.62 55276.90 88888.00 2008-04-23 18:20:27.625 114 12431.58 11.60 55276.90 88888.00 2008-04-23 18:20:27.750 114 12431.60 11.65 55276.93 88888.00 2008-04-23 18:20:27.875 114 12431.58 11.65 55276.95 88888.00 2008-04-23 18:20:28.000 114 12431.60 11.62 55276.93 88888.00 2008-04-23 18:20:28.125 114 12431.52 11.60 55276.90 88888.00 2008-04-23 18:20:28.250 114 12431.42 11.55 55276.93 88888.00 2008-04-23 18:20:28.375 114 12431.50 11.57 55276.90 88888.00 2008-04-23 18:20:28.500 114 12431.50 11.55 55276.90 88888.00 2008-04-23 18:20:28.625 114 12431.48 11.57 55276.90 88888.00 2008-04-23 18:20:28.750 114 12431.40 11.62 55276.93 88888.00 2008-04-23 18:20:28.875 114 12431.38 11.57 55276.93 88888.00 2008-04-23 18:20:29.000 114 12431.45 11.62 55276.93 88888.00 2008-04-23 18:20:29.125 114 12431.40 11.65 55276.93 88888.00 2008-04-23 18:20:29.250 114 12431.30 11.53 55276.90 88888.00 2008-04-23 18:20:29.375 114 12431.33 11.55 55276.90 88888.00 2008-04-23 18:20:29.500 114 12431.25 11.62 55276.93 88888.00 2008-04-23 18:20:29.625 114 12431.23 11.60 55276.93 88888.00 2008-04-23 18:20:29.750 114 12431.30 11.62 55276.95 88888.00 2008-04-23 18:20:29.875 114 12431.27 11.57 55276.93 88888.00 2008-04-23 18:20:30.000 114 12431.30 11.50 55276.90 88888.00 2008-04-23 18:20:30.125 114 12431.27 11.50 55276.93 88888.00 2008-04-23 18:20:30.250 114 12431.15 11.53 55276.97 88888.00 2008-04-23 18:20:30.375 114 12431.17 11.53 55276.95 88888.00 2008-04-23 18:20:30.500 114 12431.10 11.50 55276.93 88888.00 2008-04-23 18:20:30.625 114 12431.10 11.45 55276.93 88888.00 2008-04-23 18:20:30.750 114 12431.17 11.50 55276.95 88888.00 2008-04-23 18:20:30.875 114 12431.10 11.45 55276.93 88888.00 2008-04-23 18:20:31.000 114 12431.08 11.43 55276.93 88888.00 2008-04-23 18:20:31.125 114 12431.12 11.43 55276.97 88888.00 2008-04-23 18:20:31.250 114 12431.02 11.38 55276.97 88888.00 2008-04-23 18:20:31.375 114 12431.05 11.40 55276.97 88888.00 2008-04-23 18:20:31.500 114 12431.10 11.43 55276.97 88888.00 2008-04-23 18:20:31.625 114 12431.12 11.35 55277.00 88888.00 2008-04-23 18:20:31.750 114 12431.12 11.28 55277.00 88888.00 2008-04-23 18:20:31.875 114 12431.05 11.25 55276.97 88888.00 2008-04-23 18:20:32.000 114 12430.92 11.15 55276.93 88888.00 2008-04-23 18:20:32.125 114 12430.88 11.10 55276.95 88888.00 2008-04-23 18:20:32.250 114 12430.88 11.10 55276.97 88888.00 2008-04-23 18:20:32.375 114 12430.88 11.18 55277.00 88888.00 2008-04-23 18:20:32.500 114 12430.88 11.15 55277.00 88888.00 2008-04-23 18:20:32.625 114 12430.88 11.07 55277.00 88888.00 2008-04-23 18:20:32.750 114 12430.88 11.05 55277.00 88888.00 2008-04-23 18:20:32.875 114 12430.83 11.03 55277.00 88888.00 2008-04-23 18:20:33.000 114 12430.83 10.97 55277.03 88888.00 2008-04-23 18:20:33.125 114 12430.85 10.95 55277.05 88888.00 2008-04-23 18:20:33.250 114 12430.80 10.85 55277.05 88888.00 2008-04-23 18:20:33.375 114 12430.75 10.88 55277.03 88888.00 2008-04-23 18:20:33.500 114 12430.70 10.88 55277.05 88888.00 2008-04-23 18:20:33.625 114 12430.65 10.78 55277.05 88888.00 2008-04-23 18:20:33.750 114 12430.67 10.72 55277.05 88888.00 2008-04-23 18:20:33.875 114 12430.70 10.78 55277.10 88888.00 2008-04-23 18:20:34.000 114 12430.67 10.72 55277.10 88888.00 2008-04-23 18:20:34.125 114 12430.65 10.70 55277.12 88888.00 2008-04-23 18:20:34.250 114 12430.52 10.65 55277.10 88888.00 2008-04-23 18:20:34.375 114 12430.55 10.70 55277.10 88888.00 2008-04-23 18:20:34.500 114 12430.48 10.65 55277.12 88888.00 2008-04-23 18:20:34.625 114 12430.40 10.60 55277.15 88888.00 2008-04-23 18:20:34.750 114 12430.33 10.55 55277.12 88888.00 2008-04-23 18:20:34.875 114 12430.23 10.50 55277.12 88888.00 2008-04-23 18:20:35.000 114 12430.23 10.55 55277.15 88888.00 2008-04-23 18:20:35.125 114 12430.17 10.43 55277.15 88888.00 2008-04-23 18:20:35.250 114 12430.05 10.38 55277.15 88888.00 2008-04-23 18:20:35.375 114 12430.02 10.40 55277.18 88888.00 2008-04-23 18:20:35.500 114 12430.00 10.43 55277.20 88888.00 2008-04-23 18:20:35.625 114 12429.95 10.38 55277.18 88888.00 2008-04-23 18:20:35.750 114 12429.90 10.38 55277.20 88888.00 2008-04-23 18:20:35.875 114 12429.85 10.35 55277.20 88888.00 2008-04-23 18:20:36.000 114 12429.77 10.32 55277.22 88888.00 2008-04-23 18:20:36.125 114 12429.70 10.25 55277.22 88888.00 2008-04-23 18:20:36.250 114 12429.60 10.20 55277.22 88888.00 2008-04-23 18:20:36.375 114 12429.52 10.20 55277.25 88888.00 2008-04-23 18:20:36.500 114 12429.48 10.28 55277.30 88888.00 2008-04-23 18:20:36.625 114 12429.40 10.25 55277.30 88888.00 2008-04-23 18:20:36.750 114 12429.33 10.22 55277.32 88888.00 2008-04-23 18:20:36.875 114 12429.27 10.15 55277.32 88888.00 2008-04-23 18:20:37.000 114 12429.20 10.15 55277.30 88888.00 2008-04-23 18:20:37.125 114 12429.15 10.12 55277.32 88888.00 2008-04-23 18:20:37.250 114 12429.12 10.10 55277.35 88888.00 2008-04-23 18:20:37.375 114 12429.15 10.05 55277.35 88888.00 2008-04-23 18:20:37.500 114 12429.05 9.97 55277.35 88888.00 2008-04-23 18:20:37.625 114 12429.00 9.95 55277.35 88888.00 2008-04-23 18:20:37.750 114 12429.00 9.97 55277.38 88888.00 2008-04-23 18:20:37.875 114 12428.95 9.97 55277.38 88888.00 2008-04-23 18:20:38.000 114 12429.00 9.97 55277.38 88888.00 2008-04-23 18:20:38.125 114 12429.05 9.95 55277.40 88888.00 2008-04-23 18:20:38.250 114 12428.98 9.88 55277.43 88888.00 2008-04-23 18:20:38.375 114 12429.00 9.82 55277.45 88888.00 2008-04-23 18:20:38.500 114 12428.90 9.70 55277.40 88888.00 2008-04-23 18:20:38.625 114 12428.88 9.70 55277.43 88888.00 2008-04-23 18:20:38.750 114 12428.90 9.68 55277.38 88888.00 2008-04-23 18:20:38.875 114 12429.00 9.70 55277.40 88888.00 2008-04-23 18:20:39.000 114 12429.12 9.68 55277.40 88888.00 2008-04-23 18:20:39.125 114 12429.17 9.62 55277.40 88888.00 2008-04-23 18:20:39.250 114 12429.12 9.60 55277.43 88888.00 2008-04-23 18:20:39.375 114 12429.05 9.55 55277.43 88888.00 2008-04-23 18:20:39.500 114 12429.05 9.50 55277.35 88888.00 2008-04-23 18:20:39.625 114 12429.15 9.50 55277.38 88888.00 2008-04-23 18:20:39.750 114 12429.23 9.53 55277.40 88888.00 2008-04-23 18:20:39.875 114 12429.17 9.47 55277.45 88888.00 2008-04-23 18:20:40.000 114 12429.23 9.43 55277.45 88888.00 2008-04-23 18:20:40.125 114 12429.23 9.40 55277.50 88888.00 2008-04-23 18:20:40.250 114 12429.23 9.38 55277.47 88888.00 2008-04-23 18:20:40.375 114 12429.25 9.38 55277.45 88888.00 2008-04-23 18:20:40.500 114 12429.23 9.30 55277.45 88888.00 2008-04-23 18:20:40.625 114 12429.23 9.28 55277.45 88888.00 2008-04-23 18:20:40.750 114 12429.23 9.28 55277.45 88888.00 2008-04-23 18:20:40.875 114 12429.23 9.22 55277.43 88888.00 2008-04-23 18:20:41.000 114 12429.25 9.18 55277.38 88888.00 2008-04-23 18:20:41.125 114 12429.33 9.18 55277.38 88888.00 2008-04-23 18:20:41.250 114 12429.30 9.07 55277.35 88888.00 2008-04-23 18:20:41.375 114 12429.40 9.10 55277.38 88888.00 2008-04-23 18:20:41.500 114 12429.45 9.15 55277.40 88888.00 2008-04-23 18:20:41.625 114 12429.48 9.12 55277.40 88888.00 2008-04-23 18:20:41.750 114 12429.38 9.05 55277.38 88888.00 2008-04-23 18:20:41.875 114 12429.35 9.03 55277.35 88888.00 2008-04-23 18:20:42.000 114 12429.42 8.97 55277.38 88888.00 2008-04-23 18:20:42.125 114 12429.48 8.97 55277.38 88888.00 2008-04-23 18:20:42.250 114 12429.52 9.00 55277.40 88888.00 2008-04-23 18:20:42.375 114 12429.52 9.03 55277.43 88888.00 2008-04-23 18:20:42.500 114 12429.50 9.00 55277.40 88888.00 2008-04-23 18:20:42.625 114 12429.48 8.93 55277.40 88888.00 2008-04-23 18:20:42.750 114 12429.45 8.88 55277.38 88888.00 2008-04-23 18:20:42.875 114 12429.48 8.90 55277.40 88888.00 2008-04-23 18:20:43.000 114 12429.55 8.90 55277.38 88888.00 2008-04-23 18:20:43.125 114 12429.55 8.85 55277.38 88888.00 2008-04-23 18:20:43.250 114 12429.58 8.82 55277.38 88888.00 2008-04-23 18:20:43.375 114 12429.62 8.85 55277.38 88888.00 2008-04-23 18:20:43.500 114 12429.65 8.85 55277.38 88888.00 2008-04-23 18:20:43.625 114 12429.73 8.88 55277.38 88888.00 2008-04-23 18:20:43.750 114 12429.65 8.80 55277.38 88888.00 2008-04-23 18:20:43.875 114 12429.58 8.78 55277.40 88888.00 2008-04-23 18:20:44.000 114 12429.52 8.75 55277.35 88888.00 2008-04-23 18:20:44.125 114 12429.58 8.75 55277.38 88888.00 2008-04-23 18:20:44.250 114 12429.55 8.72 55277.35 88888.00 2008-04-23 18:20:44.375 114 12429.58 8.72 55277.35 88888.00 2008-04-23 18:20:44.500 114 12429.52 8.72 55277.32 88888.00 2008-04-23 18:20:44.625 114 12429.52 8.72 55277.38 88888.00 2008-04-23 18:20:44.750 114 12429.55 8.72 55277.40 88888.00 2008-04-23 18:20:44.875 114 12429.50 8.70 55277.35 88888.00 2008-04-23 18:20:45.000 114 12429.50 8.70 55277.35 88888.00 2008-04-23 18:20:45.125 114 12429.55 8.80 55277.38 88888.00 2008-04-23 18:20:45.250 114 12429.55 8.80 55277.40 88888.00 2008-04-23 18:20:45.375 114 12429.45 8.70 55277.35 88888.00 2008-04-23 18:20:45.500 114 12429.50 8.70 55277.38 88888.00 2008-04-23 18:20:45.625 114 12429.55 8.72 55277.38 88888.00 2008-04-23 18:20:45.750 114 12429.52 8.70 55277.35 88888.00 2008-04-23 18:20:45.875 114 12429.50 8.68 55277.30 88888.00 2008-04-23 18:20:46.000 114 12429.52 8.70 55277.28 88888.00 2008-04-23 18:20:46.125 114 12429.55 8.70 55277.32 88888.00 2008-04-23 18:20:46.250 114 12429.55 8.78 55277.32 88888.00 2008-04-23 18:20:46.375 114 12429.55 8.78 55277.32 88888.00 2008-04-23 18:20:46.500 114 12429.58 8.80 55277.30 88888.00 2008-04-23 18:20:46.625 114 12429.58 8.75 55277.28 88888.00 2008-04-23 18:20:46.750 114 12429.65 8.78 55277.30 88888.00 2008-04-23 18:20:46.875 114 12429.65 8.82 55277.30 88888.00 2008-04-23 18:20:47.000 114 12429.62 8.82 55277.30 88888.00 2008-04-23 18:20:47.125 114 12429.67 8.80 55277.32 88888.00 2008-04-23 18:20:47.250 114 12429.73 8.82 55277.30 88888.00 2008-04-23 18:20:47.375 114 12429.73 8.88 55277.30 88888.00 2008-04-23 18:20:47.500 114 12429.67 8.93 55277.32 88888.00 2008-04-23 18:20:47.625 114 12429.70 8.93 55277.32 88888.00 2008-04-23 18:20:47.750 114 12429.65 8.85 55277.30 88888.00 2008-04-23 18:20:47.875 114 12429.65 8.85 55277.32 88888.00 2008-04-23 18:20:48.000 114 12429.73 8.97 55277.32 88888.00 2008-04-23 18:20:48.125 114 12429.70 8.97 55277.32 88888.00 2008-04-23 18:20:48.250 114 12429.67 8.90 55277.30 88888.00 2008-04-23 18:20:48.375 114 12429.70 8.97 55277.32 88888.00 2008-04-23 18:20:48.500 114 12429.70 9.03 55277.32 88888.00 2008-04-23 18:20:48.625 114 12429.73 9.00 55277.32 88888.00 2008-04-23 18:20:48.750 114 12429.67 9.00 55277.35 88888.00 2008-04-23 18:20:48.875 114 12429.67 9.03 55277.35 88888.00 2008-04-23 18:20:49.000 114 12429.65 9.03 55277.35 88888.00 2008-04-23 18:20:49.125 114 12429.67 9.05 55277.32 88888.00 2008-04-23 18:20:49.250 114 12429.70 9.03 55277.35 88888.00 2008-04-23 18:20:49.375 114 12429.70 9.07 55277.40 88888.00 2008-04-23 18:20:49.500 114 12429.67 9.07 55277.38 88888.00 2008-04-23 18:20:49.625 114 12429.65 9.03 55277.35 88888.00 2008-04-23 18:20:49.750 114 12429.67 9.07 55277.35 88888.00 2008-04-23 18:20:49.875 114 12429.75 9.18 55277.38 88888.00 2008-04-23 18:20:50.000 114 12429.77 9.25 55277.40 88888.00 2008-04-23 18:20:50.125 114 12429.67 9.25 55277.38 88888.00 2008-04-23 18:20:50.250 114 12429.62 9.25 55277.35 88888.00 2008-04-23 18:20:50.375 114 12429.60 9.28 55277.32 88888.00 2008-04-23 18:20:50.500 114 12429.67 9.28 55277.35 88888.00 2008-04-23 18:20:50.625 114 12429.70 9.30 55277.38 88888.00 2008-04-23 18:20:50.750 114 12429.75 9.35 55277.32 88888.00 2008-04-23 18:20:50.875 114 12429.73 9.30 55277.35 88888.00 2008-04-23 18:20:51.000 114 12429.67 9.32 55277.35 88888.00 2008-04-23 18:20:51.125 114 12429.67 9.38 55277.35 88888.00 2008-04-23 18:20:51.250 114 12429.70 9.45 55277.35 88888.00 2008-04-23 18:20:51.375 114 12429.70 9.47 55277.35 88888.00 2008-04-23 18:20:51.500 114 12429.70 9.50 55277.35 88888.00 2008-04-23 18:20:51.625 114 12429.77 9.55 55277.35 88888.00 2008-04-23 18:20:51.750 114 12429.77 9.53 55277.35 88888.00 2008-04-23 18:20:51.875 114 12429.73 9.50 55277.32 88888.00 2008-04-23 18:20:52.000 114 12429.77 9.53 55277.30 88888.00 2008-04-23 18:20:52.125 114 12429.80 9.57 55277.32 88888.00 2008-04-23 18:20:52.250 114 12429.65 9.57 55277.32 88888.00 2008-04-23 18:20:52.375 114 12429.70 9.62 55277.35 88888.00 2008-04-23 18:20:52.500 114 12429.70 9.68 55277.32 88888.00 2008-04-23 18:20:52.625 114 12429.75 9.72 55277.32 88888.00 2008-04-23 18:20:52.750 114 12429.70 9.72 55277.32 88888.00 2008-04-23 18:20:52.875 114 12429.75 9.78 55277.32 88888.00 2008-04-23 18:20:53.000 114 12429.75 9.80 55277.35 88888.00 2008-04-23 18:20:53.125 114 12429.73 9.80 55277.35 88888.00 2008-04-23 18:20:53.250 114 12429.70 9.72 55277.32 88888.00 2008-04-23 18:20:53.375 114 12429.67 9.75 55277.32 88888.00 2008-04-23 18:20:53.500 114 12429.73 9.82 55277.35 88888.00 2008-04-23 18:20:53.625 114 12429.73 9.85 55277.35 88888.00 2008-04-23 18:20:53.750 114 12429.70 9.85 55277.38 88888.00 2008-04-23 18:20:53.875 114 12429.77 9.88 55277.40 88888.00 2008-04-23 18:20:54.000 114 12429.80 9.88 55277.35 88888.00 2008-04-23 18:20:54.125 114 12429.80 9.90 55277.35 88888.00 2008-04-23 18:20:54.250 114 12429.73 9.97 55277.38 88888.00 2008-04-23 18:20:54.375 114 12429.67 9.97 55277.38 88888.00 2008-04-23 18:20:54.500 114 12429.62 9.93 55277.38 88888.00 2008-04-23 18:20:54.625 114 12429.70 9.93 55277.40 88888.00 2008-04-23 18:20:54.750 114 12429.73 9.95 55277.40 88888.00 2008-04-23 18:20:54.875 114 12429.75 9.97 55277.40 88888.00 2008-04-23 18:20:55.000 114 12429.75 10.07 55277.40 88888.00 2008-04-23 18:20:55.125 114 12429.67 10.03 55277.38 88888.00 2008-04-23 18:20:55.250 114 12429.62 9.97 55277.38 88888.00 2008-04-23 18:20:55.375 114 12429.67 10.05 55277.40 88888.00 2008-04-23 18:20:55.500 114 12429.73 10.18 55277.47 88888.00 2008-04-23 18:20:55.625 114 12429.70 10.18 55277.43 88888.00 2008-04-23 18:20:55.750 114 12429.65 10.12 55277.40 88888.00 2008-04-23 18:20:55.875 114 12429.65 10.20 55277.45 88888.00 2008-04-23 18:20:56.000 114 12429.60 10.28 55277.45 88888.00 2008-04-23 18:20:56.125 114 12429.52 10.20 55277.45 88888.00 2008-04-23 18:20:56.250 114 12429.45 10.15 55277.45 88888.00 2008-04-23 18:20:56.375 114 12429.52 10.18 55277.45 88888.00 2008-04-23 18:20:56.500 114 12429.52 10.25 55277.47 88888.00 2008-04-23 18:20:56.625 114 12429.52 10.30 55277.50 88888.00 2008-04-23 18:20:56.750 114 12429.55 10.30 55277.50 88888.00 2008-04-23 18:20:56.875 114 12429.55 10.25 55277.53 88888.00 2008-04-23 18:20:57.000 114 12429.52 10.22 55277.50 88888.00 2008-04-23 18:20:57.125 114 12429.48 10.18 55277.55 88888.00 2008-04-23 18:20:57.250 114 12429.40 10.10 55277.55 88888.00 2008-04-23 18:20:57.375 114 12429.33 10.12 55277.53 88888.00 2008-04-23 18:20:57.500 114 12429.23 10.10 55277.53 88888.00 2008-04-23 18:20:57.625 114 12429.20 10.07 55277.53 88888.00 2008-04-23 18:20:57.750 114 12429.20 10.10 55277.55 88888.00 2008-04-23 18:20:57.875 114 12429.20 10.10 55277.55 88888.00 2008-04-23 18:20:58.000 114 12429.25 10.10 55277.55 88888.00 2008-04-23 18:20:58.125 114 12429.25 10.05 55277.57 88888.00 2008-04-23 18:20:58.250 114 12429.25 10.07 55277.60 88888.00 2008-04-23 18:20:58.375 114 12429.27 10.10 55277.62 88888.00 2008-04-23 18:20:58.500 114 12429.20 10.07 55277.62 88888.00 2008-04-23 18:20:58.625 114 12429.15 10.05 55277.60 88888.00 2008-04-23 18:20:58.750 114 12429.12 10.05 55277.62 88888.00 2008-04-23 18:20:58.875 114 12429.15 10.07 55277.62 88888.00 2008-04-23 18:20:59.000 114 12429.10 10.00 55277.60 88888.00 2008-04-23 18:20:59.125 114 12429.02 9.97 55277.65 88888.00 2008-04-23 18:20:59.250 114 12428.98 9.95 55277.65 88888.00 2008-04-23 18:20:59.375 114 12428.92 9.93 55277.65 88888.00 2008-04-23 18:20:59.500 114 12428.88 9.90 55277.62 88888.00 2008-04-23 18:20:59.625 114 12428.85 9.93 55277.60 88888.00 2008-04-23 18:20:59.750 114 12428.83 9.90 55277.60 88888.00 2008-04-23 18:20:59.875 114 12428.80 9.95 55277.60 88888.00 2008-04-23 18:21:00.000 114 12428.80 9.97 55277.65 88888.00 2008-04-23 18:21:00.125 114 12428.83 10.03 55277.65 88888.00 2008-04-23 18:21:00.250 114 12428.83 10.05 55277.68 88888.00 2008-04-23 18:21:00.375 114 12428.85 10.07 55277.68 88888.00 2008-04-23 18:21:00.500 114 12428.85 10.12 55277.68 88888.00 2008-04-23 18:21:00.625 114 12428.83 10.10 55277.68 88888.00 2008-04-23 18:21:00.750 114 12428.85 10.12 55277.65 88888.00 2008-04-23 18:21:00.875 114 12428.80 10.10 55277.65 88888.00 2008-04-23 18:21:01.000 114 12428.75 10.07 55277.60 88888.00 2008-04-23 18:21:01.125 114 12428.77 10.10 55277.60 88888.00 2008-04-23 18:21:01.250 114 12428.83 10.20 55277.65 88888.00 2008-04-23 18:21:01.375 114 12428.83 10.22 55277.65 88888.00 2008-04-23 18:21:01.500 114 12428.80 10.20 55277.62 88888.00 2008-04-23 18:21:01.625 114 12428.90 10.20 55277.65 88888.00 2008-04-23 18:21:01.750 114 12429.02 10.28 55277.60 88888.00 2008-04-23 18:21:01.875 114 12429.00 10.25 55277.62 88888.00 2008-04-23 18:21:02.000 114 12429.00 10.35 55277.62 88888.00 2008-04-23 18:21:02.125 114 12429.02 10.38 55277.62 88888.00 2008-04-23 18:21:02.250 114 12428.98 10.38 55277.62 88888.00 2008-04-23 18:21:02.375 114 12429.05 10.43 55277.62 88888.00 2008-04-23 18:21:02.500 114 12429.05 10.45 55277.60 88888.00 2008-04-23 18:21:02.625 114 12428.92 10.47 55277.57 88888.00 2008-04-23 18:21:02.750 114 12428.98 10.57 55277.60 88888.00 2008-04-23 18:21:02.875 114 12428.95 10.60 55277.62 88888.00 2008-04-23 18:21:03.000 114 12428.95 10.62 55277.57 88888.00 2008-04-23 18:21:03.125 114 12428.85 10.60 55277.57 88888.00 2008-04-23 18:21:03.250 114 12428.85 10.65 55277.57 88888.00 2008-04-23 18:21:03.375 114 12428.83 10.70 55277.57 88888.00 2008-04-23 18:21:03.500 114 12428.88 10.78 55277.57 88888.00 2008-04-23 18:21:03.625 114 12428.92 10.75 55277.57 88888.00 2008-04-23 18:21:03.750 114 12428.90 10.70 55277.55 88888.00 2008-04-23 18:21:03.875 114 12428.80 10.70 55277.55 88888.00 2008-04-23 18:21:04.000 114 12428.80 10.75 55277.55 88888.00 2008-04-23 18:21:04.125 114 12428.83 10.75 55277.55 88888.00 2008-04-23 18:21:04.250 114 12428.75 10.75 55277.55 88888.00 2008-04-23 18:21:04.375 114 12428.77 10.78 55277.57 88888.00 2008-04-23 18:21:04.500 114 12428.83 10.80 55277.57 88888.00 2008-04-23 18:21:04.625 114 12428.85 10.75 55277.55 88888.00 2008-04-23 18:21:04.750 114 12428.70 10.68 55277.53 88888.00 2008-04-23 18:21:04.875 114 12428.70 10.60 55277.50 88888.00 2008-04-23 18:21:05.000 114 12428.80 10.55 55277.50 88888.00 2008-04-23 18:21:05.125 114 12428.85 10.65 55277.55 88888.00 2008-04-23 18:21:05.250 114 12428.85 10.57 55277.55 88888.00 2008-04-23 18:21:05.375 114 12428.80 10.45 55277.50 88888.00 2008-04-23 18:21:05.500 114 12428.80 10.47 55277.53 88888.00 2008-04-23 18:21:05.625 114 12428.85 10.45 55277.53 88888.00 2008-04-23 18:21:05.750 114 12428.90 10.40 55277.53 88888.00 2008-04-23 18:21:05.875 114 12428.92 10.32 55277.50 88888.00 2008-04-23 18:21:06.000 114 12428.85 10.28 55277.50 88888.00 2008-04-23 18:21:06.125 114 12428.85 10.30 55277.55 88888.00 2008-04-23 18:21:06.250 114 12428.90 10.25 55277.57 88888.00 2008-04-23 18:21:06.375 114 12428.85 10.18 55277.53 88888.00 2008-04-23 18:21:06.500 114 12428.80 10.07 55277.53 88888.00 2008-04-23 18:21:06.625 114 12428.80 10.03 55277.53 88888.00 2008-04-23 18:21:06.750 114 12428.80 9.97 55277.53 88888.00 2008-04-23 18:21:06.875 114 12428.77 9.90 55277.50 88888.00 2008-04-23 18:21:07.000 114 12428.77 9.82 55277.47 88888.00 2008-04-23 18:21:07.125 114 12428.67 9.75 55277.53 88888.00 2008-04-23 18:21:07.250 114 12428.67 9.75 55277.55 88888.00 2008-04-23 18:21:07.375 114 12428.62 9.68 55277.50 88888.00 2008-04-23 18:21:07.500 114 12428.60 9.62 55277.53 88888.00 2008-04-23 18:21:07.625 114 12428.58 9.60 55277.55 88888.00 2008-04-23 18:21:07.750 114 12428.55 9.53 55277.53 88888.00 2008-04-23 18:21:07.875 114 12428.55 9.43 55277.53 88888.00 2008-04-23 18:21:08.000 114 12428.55 9.43 55277.55 88888.00 2008-04-23 18:21:08.125 114 12428.48 9.40 55277.57 88888.00 2008-04-23 18:21:08.250 114 12428.30 9.28 55277.57 88888.00 2008-04-23 18:21:08.375 114 12428.27 9.22 55277.57 88888.00 2008-04-23 18:21:08.500 114 12428.27 9.20 55277.57 88888.00 2008-04-23 18:21:08.625 114 12428.25 9.15 55277.57 88888.00 2008-04-23 18:21:08.750 114 12428.10 9.10 55277.60 88888.00 2008-04-23 18:21:08.875 114 12428.10 9.07 55277.60 88888.00 2008-04-23 18:21:09.000 114 12428.05 9.00 55277.60 88888.00 2008-04-23 18:21:09.125 114 12427.98 8.97 55277.62 88888.00 2008-04-23 18:21:09.250 114 12427.95 8.97 55277.68 88888.00 2008-04-23 18:21:09.375 114 12427.98 9.00 55277.68 88888.00 2008-04-23 18:21:09.500 114 12427.92 8.95 55277.68 88888.00 2008-04-23 18:21:09.625 114 12427.92 8.93 55277.70 88888.00 2008-04-23 18:21:09.750 114 12427.83 8.88 55277.72 88888.00 2008-04-23 18:21:09.875 114 12427.80 8.82 55277.72 88888.00 2008-04-23 18:21:10.000 114 12427.73 8.82 55277.70 88888.00 2008-04-23 18:21:10.125 114 12427.62 8.80 55277.70 88888.00 2008-04-23 18:21:10.250 114 12427.60 8.72 55277.68 88888.00 2008-04-23 18:21:10.375 114 12427.60 8.75 55277.70 88888.00 2008-04-23 18:21:10.500 114 12427.58 8.82 55277.72 88888.00 2008-04-23 18:21:10.625 114 12427.52 8.82 55277.75 88888.00 2008-04-23 18:21:10.750 114 12427.50 8.88 55277.75 88888.00 2008-04-23 18:21:10.875 114 12427.42 8.88 55277.72 88888.00 2008-04-23 18:21:11.000 114 12427.42 8.85 55277.72 88888.00 2008-04-23 18:21:11.125 114 12427.33 8.82 55277.75 88888.00 2008-04-23 18:21:11.250 114 12427.23 8.80 55277.75 88888.00 2008-04-23 18:21:11.375 114 12427.30 8.80 55277.78 88888.00 2008-04-23 18:21:11.500 114 12427.25 8.78 55277.78 88888.00 2008-04-23 18:21:11.625 114 12427.23 8.80 55277.80 88888.00 2008-04-23 18:21:11.750 114 12427.15 8.80 55277.82 88888.00 2008-04-23 18:21:11.875 114 12427.05 8.78 55277.82 88888.00 2008-04-23 18:21:12.000 114 12427.10 8.80 55277.85 88888.00 2008-04-23 18:21:12.125 114 12427.10 8.82 55277.85 88888.00 2008-04-23 18:21:12.250 114 12427.02 8.78 55277.85 88888.00 2008-04-23 18:21:12.375 114 12427.02 8.75 55277.85 88888.00 2008-04-23 18:21:12.500 114 12427.00 8.78 55277.85 88888.00 2008-04-23 18:21:12.625 114 12426.95 8.78 55277.85 88888.00 2008-04-23 18:21:12.750 114 12426.90 8.80 55277.88 88888.00 2008-04-23 18:21:12.875 114 12426.85 8.80 55277.88 88888.00 2008-04-23 18:21:13.000 114 12426.83 8.80 55277.85 88888.00 2008-04-23 18:21:13.125 114 12426.83 8.80 55277.88 88888.00 2008-04-23 18:21:13.250 114 12426.73 8.80 55277.93 88888.00 2008-04-23 18:21:13.375 114 12426.67 8.82 55277.90 88888.00 2008-04-23 18:21:13.500 114 12426.62 8.82 55277.85 88888.00 2008-04-23 18:21:13.625 114 12426.55 8.82 55277.85 88888.00 2008-04-23 18:21:13.750 114 12426.52 8.85 55277.93 88888.00 2008-04-23 18:21:13.875 114 12426.52 8.90 55277.95 88888.00 2008-04-23 18:21:14.000 114 12426.48 8.88 55277.95 88888.00 2008-04-23 18:21:14.125 114 12426.42 8.88 55277.97 88888.00 2008-04-23 18:21:14.250 114 12426.33 8.88 55277.95 88888.00 2008-04-23 18:21:14.375 114 12426.33 8.85 55277.93 88888.00 2008-04-23 18:21:14.500 114 12426.38 8.90 55277.95 88888.00 2008-04-23 18:21:14.625 114 12426.40 8.95 55278.00 88888.00 2008-04-23 18:21:14.750 114 12426.33 8.97 55277.97 88888.00 2008-04-23 18:21:14.875 114 12426.25 8.93 55277.95 88888.00 2008-04-23 18:21:15.000 114 12426.25 8.93 55277.95 88888.00 2008-04-23 18:21:15.125 114 12426.25 8.95 55277.97 88888.00 2008-04-23 18:21:15.250 114 12426.15 8.93 55277.97 88888.00 2008-04-23 18:21:15.375 114 12426.12 8.93 55277.95 88888.00 2008-04-23 18:21:15.500 114 12426.00 8.95 55277.93 88888.00 2008-04-23 18:21:15.625 114 12426.02 9.05 55278.03 88888.00 2008-04-23 18:21:15.750 114 12426.02 9.10 55278.05 88888.00 2008-04-23 18:21:15.875 114 12425.95 9.12 55278.05 88888.00 2008-04-23 18:21:16.000 114 12425.92 9.15 55278.05 88888.00 2008-04-23 18:21:16.125 114 12425.85 9.12 55278.00 88888.00 2008-04-23 18:21:16.250 114 12425.83 9.12 55278.03 88888.00 2008-04-23 18:21:16.375 114 12425.83 9.22 55278.03 88888.00 2008-04-23 18:21:16.500 114 12425.85 9.35 55278.05 88888.00 2008-04-23 18:21:16.625 114 12425.77 9.32 55278.10 88888.00 2008-04-23 18:21:16.750 114 12425.62 9.30 55278.05 88888.00 2008-04-23 18:21:16.875 114 12425.62 9.35 55278.07 88888.00 2008-04-23 18:21:17.000 114 12425.62 9.38 55278.05 88888.00 2008-04-23 18:21:17.125 114 12425.52 9.30 55278.03 88888.00 2008-04-23 18:21:17.250 114 12425.42 9.28 55278.03 88888.00 2008-04-23 18:21:17.375 114 12425.45 9.28 55278.03 88888.00 2008-04-23 18:21:17.500 114 12425.48 9.38 55278.05 88888.00 2008-04-23 18:21:17.625 114 12425.45 9.50 55278.12 88888.00 2008-04-23 18:21:17.750 114 12425.48 9.53 55278.12 88888.00 2008-04-23 18:21:17.875 114 12425.48 9.47 55278.10 88888.00 2008-04-23 18:21:18.000 114 12425.60 9.57 55278.12 88888.00 2008-04-23 18:21:18.125 114 12425.58 9.57 55278.12 88888.00 2008-04-23 18:21:18.250 114 12425.42 9.55 55278.10 88888.00 2008-04-23 18:21:18.375 114 12425.45 9.62 55278.15 88888.00 2008-04-23 18:21:18.500 114 12425.50 9.65 55278.15 88888.00 2008-04-23 18:21:18.625 114 12425.45 9.57 55278.12 88888.00 2008-04-23 18:21:18.750 114 12425.42 9.57 55278.12 88888.00 2008-04-23 18:21:18.875 114 12425.48 9.65 55278.18 88888.00 2008-04-23 18:21:19.000 114 12425.50 9.65 55278.12 88888.00 2008-04-23 18:21:19.125 114 12425.45 9.60 55278.15 88888.00 2008-04-23 18:21:19.250 114 12425.40 9.57 55278.15 88888.00 2008-04-23 18:21:19.375 114 12425.42 9.60 55278.15 88888.00 2008-04-23 18:21:19.500 114 12425.45 9.65 55278.18 88888.00 2008-04-23 18:21:19.625 114 12425.48 9.65 55278.18 88888.00 2008-04-23 18:21:19.750 114 12425.50 9.62 55278.18 88888.00 2008-04-23 18:21:19.875 114 12425.50 9.60 55278.18 88888.00 2008-04-23 18:21:20.000 114 12425.45 9.62 55278.18 88888.00 2008-04-23 18:21:20.125 114 12425.40 9.68 55278.18 88888.00 2008-04-23 18:21:20.250 114 12425.33 9.55 55278.15 88888.00 2008-04-23 18:21:20.375 114 12425.30 9.50 55278.18 88888.00 2008-04-23 18:21:20.500 114 12425.38 9.50 55278.25 88888.00 2008-04-23 18:21:20.625 114 12425.50 9.55 55278.25 88888.00 2008-04-23 18:21:20.750 114 12425.42 9.50 55278.20 88888.00 2008-04-23 18:21:20.875 114 12425.35 9.45 55278.20 88888.00 2008-04-23 18:21:21.000 114 12425.38 9.50 55278.20 88888.00 2008-04-23 18:21:21.125 114 12425.52 9.53 55278.25 88888.00 2008-04-23 18:21:21.250 114 12425.52 9.55 55278.28 88888.00 2008-04-23 18:21:21.375 114 12425.52 9.55 55278.25 88888.00 2008-04-23 18:21:21.500 114 12425.50 9.53 55278.22 88888.00 2008-04-23 18:21:21.625 114 12425.50 9.53 55278.25 88888.00 2008-04-23 18:21:21.750 114 12425.42 9.50 55278.22 88888.00 2008-04-23 18:21:21.875 114 12425.45 9.57 55278.25 88888.00 2008-04-23 18:21:22.000 114 12425.45 9.60 55278.28 88888.00 2008-04-23 18:21:22.125 114 12425.45 9.60 55278.30 88888.00 2008-04-23 18:21:22.250 114 12425.33 9.57 55278.30 88888.00 2008-04-23 18:21:22.375 114 12425.33 9.62 55278.30 88888.00 2008-04-23 18:21:22.500 114 12425.40 9.65 55278.30 88888.00 2008-04-23 18:21:22.625 114 12425.40 9.72 55278.30 88888.00 2008-04-23 18:21:22.750 114 12425.30 9.70 55278.28 88888.00 2008-04-23 18:21:22.875 114 12425.25 9.70 55278.22 88888.00 2008-04-23 18:21:23.000 114 12425.27 9.70 55278.20 88888.00 2008-04-23 18:21:23.125 114 12425.38 9.70 55278.22 88888.00 2008-04-23 18:21:23.250 114 12425.35 9.80 55278.22 88888.00 2008-04-23 18:21:23.375 114 12425.33 9.82 55278.22 88888.00 2008-04-23 18:21:23.500 114 12425.30 9.90 55278.22 88888.00 2008-04-23 18:21:23.625 114 12425.27 9.95 55278.22 88888.00 2008-04-23 18:21:23.750 114 12425.30 10.00 55278.25 88888.00 2008-04-23 18:21:23.875 114 12425.27 10.05 55278.25 88888.00 2008-04-23 18:21:24.000 114 12425.20 10.07 55278.22 88888.00 2008-04-23 18:21:24.125 114 12425.17 10.10 55278.22 88888.00 2008-04-23 18:21:24.250 114 12425.17 10.18 55278.25 88888.00 2008-04-23 18:21:24.375 114 12425.20 10.20 55278.25 88888.00 2008-04-23 18:21:24.500 114 12425.17 10.22 55278.28 88888.00 2008-04-23 18:21:24.625 114 12425.15 10.25 55278.25 88888.00 2008-04-23 18:21:24.750 114 12425.12 10.30 55278.22 88888.00 2008-04-23 18:21:24.875 114 12425.10 10.30 55278.20 88888.00 2008-04-23 18:21:25.000 114 12425.15 10.35 55278.22 88888.00 2008-04-23 18:21:25.125 114 12425.12 10.38 55278.20 88888.00 2008-04-23 18:21:25.250 114 12425.15 10.43 55278.25 88888.00 2008-04-23 18:21:25.375 114 12425.17 10.45 55278.22 88888.00 2008-04-23 18:21:25.500 114 12425.10 10.45 55278.20 88888.00 2008-04-23 18:21:25.625 114 12425.00 10.50 55278.20 88888.00 2008-04-23 18:21:25.750 114 12424.95 10.50 55278.20 88888.00 2008-04-23 18:21:25.875 114 12424.90 10.50 55278.18 88888.00 2008-04-23 18:21:26.000 114 12425.00 10.50 55278.12 88888.00 2008-04-23 18:21:26.125 114 12425.05 10.55 55278.18 88888.00 2008-04-23 18:21:26.250 114 12424.98 10.65 55278.20 88888.00 2008-04-23 18:21:26.375 114 12424.98 10.65 55278.18 88888.00 2008-04-23 18:21:26.500 114 12424.90 10.53 55278.15 88888.00 2008-04-23 18:21:26.625 114 12424.85 10.55 55278.12 88888.00 2008-04-23 18:21:26.750 114 12424.88 10.62 55278.18 88888.00 2008-04-23 18:21:26.875 114 12424.88 10.65 55278.18 88888.00 2008-04-23 18:21:27.000 114 12424.88 10.68 55278.15 88888.00 2008-04-23 18:21:27.125 114 12424.90 10.72 55278.20 88888.00 2008-04-23 18:21:27.250 114 12424.85 10.75 55278.18 88888.00 2008-04-23 18:21:27.375 114 12424.80 10.78 55278.15 88888.00 2008-04-23 18:21:27.500 114 12424.90 10.82 55278.18 88888.00 2008-04-23 18:21:27.625 114 12424.98 10.88 55278.18 88888.00 2008-04-23 18:21:27.750 114 12424.95 10.82 55278.18 88888.00 2008-04-23 18:21:27.875 114 12424.90 10.85 55278.18 88888.00 2008-04-23 18:21:28.000 114 12424.90 10.80 55278.15 88888.00 2008-04-23 18:21:28.125 114 12424.90 10.75 55278.15 88888.00 2008-04-23 18:21:28.250 114 12424.90 10.80 55278.15 88888.00 2008-04-23 18:21:28.375 114 12424.95 10.90 55278.18 88888.00 2008-04-23 18:21:28.500 114 12424.92 10.93 55278.15 88888.00 2008-04-23 18:21:28.625 114 12424.90 10.90 55278.18 88888.00 2008-04-23 18:21:28.750 114 12424.90 10.95 55278.18 88888.00 2008-04-23 18:21:28.875 114 12424.85 10.90 55278.12 88888.00 2008-04-23 18:21:29.000 114 12424.90 10.82 55278.07 88888.00 2008-04-23 18:21:29.125 114 12424.90 10.82 55278.10 88888.00 2008-04-23 18:21:29.250 114 12425.00 10.90 55278.10 88888.00 2008-04-23 18:21:29.375 114 12425.02 10.90 55278.07 88888.00 2008-04-23 18:21:29.500 114 12425.02 10.95 55278.10 88888.00 2008-04-23 18:21:29.625 114 12425.05 10.93 55278.12 88888.00 2008-04-23 18:21:29.750 114 12425.08 10.90 55278.10 88888.00 2008-04-23 18:21:29.875 114 12425.08 10.85 55278.07 88888.00 2008-04-23 18:21:30.000 114 12425.05 10.82 55278.03 88888.00 2008-04-23 18:21:30.125 114 12425.08 10.88 55278.00 88888.00 2008-04-23 18:21:30.250 114 12425.12 10.90 55278.00 88888.00 2008-04-23 18:21:30.375 114 12425.20 10.97 55277.97 88888.00 2008-04-23 18:21:30.500 114 12425.15 10.97 55278.00 88888.00 2008-04-23 18:21:30.625 114 12425.20 11.00 55278.05 88888.00 2008-04-23 18:21:30.750 114 12425.25 11.03 55278.03 88888.00 2008-04-23 18:21:30.875 114 12425.27 11.07 55278.00 88888.00 2008-04-23 18:21:31.000 114 12425.35 11.05 55277.97 88888.00 2008-04-23 18:21:31.125 114 12425.42 11.00 55277.95 88888.00 2008-04-23 18:21:31.250 114 12425.42 11.03 55277.95 88888.00 2008-04-23 18:21:31.375 114 12425.45 11.00 55277.93 88888.00 2008-04-23 18:21:31.500 114 12425.38 10.95 55277.88 88888.00 2008-04-23 18:21:31.625 114 12425.48 11.05 55277.93 88888.00 2008-04-23 18:21:31.750 114 12425.58 11.12 55277.95 88888.00 2008-04-23 18:21:31.875 114 12425.58 11.15 55277.95 88888.00 2008-04-23 18:21:32.000 114 12425.52 11.07 55277.93 88888.00 2008-04-23 18:21:32.125 114 12425.55 11.07 55277.90 88888.00 2008-04-23 18:21:32.250 114 12425.70 11.22 55277.95 88888.00 2008-04-23 18:21:32.375 114 12425.75 11.25 55277.95 88888.00 2008-04-23 18:21:32.500 114 12425.73 11.20 55277.93 88888.00 2008-04-23 18:21:32.625 114 12425.75 11.12 55277.90 88888.00 2008-04-23 18:21:32.750 114 12425.73 11.12 55277.88 88888.00 2008-04-23 18:21:32.875 114 12425.77 11.20 55277.90 88888.00 2008-04-23 18:21:33.000 114 12425.83 11.25 55277.88 88888.00 2008-04-23 18:21:33.125 114 12425.80 11.25 55277.88 88888.00 2008-04-23 18:21:33.250 114 12425.83 11.20 55277.88 88888.00 2008-04-23 18:21:33.375 114 12425.88 11.20 55277.85 88888.00 2008-04-23 18:21:33.500 114 12425.90 11.25 55277.88 88888.00 2008-04-23 18:21:33.625 114 12425.88 11.28 55277.88 88888.00 2008-04-23 18:21:33.750 114 12425.83 11.15 55277.82 88888.00 2008-04-23 18:21:33.875 114 12425.92 11.15 55277.80 88888.00 2008-04-23 18:21:34.000 114 12426.02 11.18 55277.80 88888.00 2008-04-23 18:21:34.125 114 12426.02 11.20 55277.80 88888.00 2008-04-23 18:21:34.250 114 12426.08 11.28 55277.80 88888.00 2008-04-23 18:21:34.375 114 12426.10 11.25 55277.78 88888.00 2008-04-23 18:21:34.500 114 12426.05 11.22 55277.78 88888.00 2008-04-23 18:21:34.625 114 12426.08 11.30 55277.82 88888.00 2008-04-23 18:21:34.750 114 12426.08 11.30 55277.78 88888.00 2008-04-23 18:21:34.875 114 12426.02 11.28 55277.78 88888.00 2008-04-23 18:21:35.000 114 12426.08 11.32 55277.75 88888.00 2008-04-23 18:21:35.125 114 12426.23 11.43 55277.75 88888.00 2008-04-23 18:21:35.250 114 12426.25 11.40 55277.70 88888.00 2008-04-23 18:21:35.375 114 12426.23 11.32 55277.68 88888.00 2008-04-23 18:21:35.500 114 12426.25 11.32 55277.70 88888.00 2008-04-23 18:21:35.625 114 12426.25 11.43 55277.70 88888.00 2008-04-23 18:21:35.750 114 12426.27 11.43 55277.68 88888.00 2008-04-23 18:21:35.875 114 12426.25 11.40 55277.68 88888.00 2008-04-23 18:21:36.000 114 12426.25 11.38 55277.70 88888.00 2008-04-23 18:21:36.125 114 12426.25 11.38 55277.70 88888.00 2008-04-23 18:21:36.250 114 12426.38 11.43 55277.70 88888.00 2008-04-23 18:21:36.375 114 12426.55 11.50 55277.70 88888.00 2008-04-23 18:21:36.500 114 12426.60 11.45 55277.65 88888.00 2008-04-23 18:21:36.625 114 12426.55 11.43 55277.65 88888.00 2008-04-23 18:21:36.750 114 12426.58 11.45 55277.68 88888.00 2008-04-23 18:21:36.875 114 12426.65 11.50 55277.65 88888.00 2008-04-23 18:21:37.000 114 12426.65 11.47 55277.65 88888.00 2008-04-23 18:21:37.125 114 12426.67 11.53 55277.62 88888.00 2008-04-23 18:21:37.250 114 12426.75 11.57 55277.62 88888.00 2008-04-23 18:21:37.375 114 12426.77 11.57 55277.60 88888.00 2008-04-23 18:21:37.500 114 12426.77 11.55 55277.55 88888.00 2008-04-23 18:21:37.625 114 12426.83 11.62 55277.57 88888.00 2008-04-23 18:21:37.750 114 12426.83 11.62 55277.60 88888.00 2008-04-23 18:21:37.875 114 12426.80 11.57 55277.60 88888.00 2008-04-23 18:21:38.000 114 12426.85 11.57 55277.57 88888.00 2008-04-23 18:21:38.125 114 12426.92 11.60 55277.57 88888.00 2008-04-23 18:21:38.250 114 12427.02 11.65 55277.60 88888.00 2008-04-23 18:21:38.375 114 12427.10 11.70 55277.55 88888.00 2008-04-23 18:21:38.500 114 12427.12 11.72 55277.53 88888.00 2008-04-23 18:21:38.625 114 12427.12 11.70 55277.47 88888.00 2008-04-23 18:21:38.750 114 12427.08 11.75 55277.50 88888.00 2008-04-23 18:21:38.875 114 12427.05 11.82 55277.50 88888.00 2008-04-23 18:21:39.000 114 12427.10 11.82 55277.50 88888.00 2008-04-23 18:21:39.125 114 12427.15 11.85 55277.50 88888.00 2008-04-23 18:21:39.250 114 12427.17 11.90 55277.47 88888.00 2008-04-23 18:21:39.375 114 12427.27 11.95 55277.47 88888.00 2008-04-23 18:21:39.500 114 12427.25 11.93 55277.45 88888.00 2008-04-23 18:21:39.625 114 12427.23 12.00 55277.45 88888.00 2008-04-23 18:21:39.750 114 12427.23 12.03 55277.45 88888.00 2008-04-23 18:21:39.875 114 12427.30 12.10 55277.47 88888.00 2008-04-23 18:21:40.000 114 12427.38 12.15 55277.47 88888.00 2008-04-23 18:21:40.125 114 12427.45 12.18 55277.47 88888.00 2008-04-23 18:21:40.250 114 12427.42 12.20 55277.43 88888.00 2008-04-23 18:21:40.375 114 12427.40 12.22 55277.43 88888.00 2008-04-23 18:21:40.500 114 12427.42 12.35 55277.45 88888.00 2008-04-23 18:21:40.625 114 12427.48 12.32 55277.45 88888.00 2008-04-23 18:21:40.750 114 12427.52 12.35 55277.45 88888.00 2008-04-23 18:21:40.875 114 12427.52 12.40 55277.43 88888.00 2008-04-23 18:21:41.000 114 12427.48 12.43 55277.40 88888.00 2008-04-23 18:21:41.125 114 12427.45 12.47 55277.43 88888.00 2008-04-23 18:21:41.250 114 12427.40 12.47 55277.40 88888.00 2008-04-23 18:21:41.375 114 12427.48 12.45 55277.35 88888.00 2008-04-23 18:21:41.500 114 12427.50 12.47 55277.35 88888.00 2008-04-23 18:21:41.625 114 12427.52 12.55 55277.38 88888.00 2008-04-23 18:21:41.750 114 12427.55 12.57 55277.35 88888.00 2008-04-23 18:21:41.875 114 12427.65 12.60 55277.38 88888.00 2008-04-23 18:21:42.000 114 12427.73 12.62 55277.38 88888.00 2008-04-23 18:21:42.125 114 12427.70 12.62 55277.40 88888.00 2008-04-23 18:21:42.250 114 12427.62 12.57 55277.35 88888.00 2008-04-23 18:21:42.375 114 12427.58 12.57 55277.32 88888.00 2008-04-23 18:21:42.500 114 12427.60 12.47 55277.28 88888.00 2008-04-23 18:21:42.625 114 12427.67 12.55 55277.28 88888.00 2008-04-23 18:21:42.750 114 12427.70 12.55 55277.32 88888.00 2008-04-23 18:21:42.875 114 12427.67 12.55 55277.30 88888.00 2008-04-23 18:21:43.000 114 12427.75 12.65 55277.32 88888.00 2008-04-23 18:21:43.125 114 12427.83 12.70 55277.35 88888.00 2008-04-23 18:21:43.250 114 12427.77 12.62 55277.32 88888.00 2008-04-23 18:21:43.375 114 12427.73 12.60 55277.32 88888.00 2008-04-23 18:21:43.500 114 12427.77 12.62 55277.32 88888.00 2008-04-23 18:21:43.625 114 12427.73 12.60 55277.32 88888.00 2008-04-23 18:21:43.750 114 12427.73 12.57 55277.25 88888.00 2008-04-23 18:21:43.875 114 12427.67 12.50 55277.25 88888.00 2008-04-23 18:21:44.000 114 12427.70 12.60 55277.32 88888.00 2008-04-23 18:21:44.125 114 12427.80 12.65 55277.35 88888.00 2008-04-23 18:21:44.250 114 12427.75 12.62 55277.32 88888.00 2008-04-23 18:21:44.375 114 12427.67 12.55 55277.28 88888.00 2008-04-23 18:21:44.500 114 12427.65 12.57 55277.32 88888.00 2008-04-23 18:21:44.625 114 12427.67 12.57 55277.30 88888.00 2008-04-23 18:21:44.750 114 12427.62 12.60 55277.28 88888.00 2008-04-23 18:21:44.875 114 12427.62 12.62 55277.32 88888.00 2008-04-23 18:21:45.000 114 12427.62 12.65 55277.32 88888.00 2008-04-23 18:21:45.125 114 12427.60 12.68 55277.35 88888.00 2008-04-23 18:21:45.250 114 12427.50 12.72 55277.35 88888.00 2008-04-23 18:21:45.375 114 12427.48 12.75 55277.32 88888.00 2008-04-23 18:21:45.500 114 12427.40 12.72 55277.32 88888.00 2008-04-23 18:21:45.625 114 12427.42 12.80 55277.38 88888.00 2008-04-23 18:21:45.750 114 12427.45 12.80 55277.35 88888.00 2008-04-23 18:21:45.875 114 12427.38 12.78 55277.32 88888.00 2008-04-23 18:21:46.000 114 12427.30 12.82 55277.35 88888.00 2008-04-23 18:21:46.125 114 12427.35 12.88 55277.38 88888.00 2008-04-23 18:21:46.250 114 12427.35 12.88 55277.38 88888.00 2008-04-23 18:21:46.375 114 12427.27 12.85 55277.32 88888.00 2008-04-23 18:21:46.500 114 12427.12 12.88 55277.35 88888.00 2008-04-23 18:21:46.625 114 12427.12 12.88 55277.38 88888.00 2008-04-23 18:21:46.750 114 12427.10 12.95 55277.38 88888.00 2008-04-23 18:21:46.875 114 12427.05 12.97 55277.40 88888.00 2008-04-23 18:21:47.000 114 12427.02 13.03 55277.43 88888.00 2008-04-23 18:21:47.125 114 12427.00 13.07 55277.43 88888.00 2008-04-23 18:21:47.250 114 12426.85 13.05 55277.40 88888.00 2008-04-23 18:21:47.375 114 12426.75 13.07 55277.40 88888.00 2008-04-23 18:21:47.500 114 12426.75 13.10 55277.45 88888.00 2008-04-23 18:21:47.625 114 12426.70 13.10 55277.45 88888.00 2008-04-23 18:21:47.750 114 12426.62 13.20 55277.47 88888.00 2008-04-23 18:21:47.875 114 12426.58 13.28 55277.53 88888.00 2008-04-23 18:21:48.000 114 12426.52 13.35 55277.55 88888.00 2008-04-23 18:21:48.125 114 12426.48 13.40 55277.57 88888.00 2008-04-23 18:21:48.250 114 12426.40 13.43 55277.57 88888.00 2008-04-23 18:21:48.375 114 12426.35 13.47 55277.55 88888.00 2008-04-23 18:21:48.500 114 12426.35 13.53 55277.55 88888.00 2008-04-23 18:21:48.625 114 12426.25 13.53 55277.55 88888.00 2008-04-23 18:21:48.750 114 12426.17 13.55 55277.55 88888.00 2008-04-23 18:21:48.875 114 12426.10 13.57 55277.55 88888.00 2008-04-23 18:21:49.000 114 12426.12 13.62 55277.57 88888.00 2008-04-23 18:21:49.125 114 12426.10 13.65 55277.62 88888.00 2008-04-23 18:21:49.250 114 12425.98 13.65 55277.60 88888.00 2008-04-23 18:21:49.375 114 12425.95 13.72 55277.60 88888.00 2008-04-23 18:21:49.500 114 12425.98 13.82 55277.60 88888.00 2008-04-23 18:21:49.625 114 12425.92 13.88 55277.60 88888.00 2008-04-23 18:21:49.750 114 12425.85 13.90 55277.62 88888.00 2008-04-23 18:21:49.875 114 12425.77 13.85 55277.62 88888.00 2008-04-23 18:21:50.000 114 12425.77 13.97 55277.62 88888.00 2008-04-23 18:21:50.125 114 12425.77 14.10 55277.70 88888.00 2008-04-23 18:21:50.250 114 12425.73 14.07 55277.68 88888.00 2008-04-23 18:21:50.375 114 12425.65 14.07 55277.65 88888.00 2008-04-23 18:21:50.500 114 12425.60 14.10 55277.65 88888.00 2008-04-23 18:21:50.625 114 12425.62 14.15 55277.68 88888.00 2008-04-23 18:21:50.750 114 12425.67 14.28 55277.70 88888.00 2008-04-23 18:21:50.875 114 12425.67 14.32 55277.72 88888.00 2008-04-23 18:21:51.000 114 12425.60 14.25 55277.65 88888.00 2008-04-23 18:21:51.125 114 12425.52 14.28 55277.68 88888.00 2008-04-23 18:21:51.250 114 12425.52 14.38 55277.72 88888.00 2008-04-23 18:21:51.375 114 12425.55 14.43 55277.72 88888.00 2008-04-23 18:21:51.500 114 12425.48 14.47 55277.75 88888.00 2008-04-23 18:21:51.625 114 12425.48 14.45 55277.70 88888.00 2008-04-23 18:21:51.750 114 12425.50 14.47 55277.72 88888.00 2008-04-23 18:21:51.875 114 12425.45 14.55 55277.72 88888.00 2008-04-23 18:21:52.000 114 12425.48 14.60 55277.75 88888.00 2008-04-23 18:21:52.125 114 12425.40 14.62 55277.78 88888.00 2008-04-23 18:21:52.250 114 12425.33 14.60 55277.82 88888.00 2008-04-23 18:21:52.375 114 12425.33 14.62 55277.80 88888.00 2008-04-23 18:21:52.500 114 12425.27 14.68 55277.80 88888.00 2008-04-23 18:21:52.625 114 12425.27 14.60 55277.80 88888.00 2008-04-23 18:21:52.750 114 12425.15 14.57 55277.85 88888.00 2008-04-23 18:21:52.875 114 12425.12 14.68 55277.88 88888.00 2008-04-23 18:21:53.000 114 12425.12 14.68 55277.85 88888.00 2008-04-23 18:21:53.125 114 12425.08 14.70 55277.88 88888.00 2008-04-23 18:21:53.250 114 12424.95 14.72 55277.90 88888.00 2008-04-23 18:21:53.375 114 12424.88 14.65 55277.90 88888.00 2008-04-23 18:21:53.500 114 12424.83 14.62 55277.90 88888.00 2008-04-23 18:21:53.625 114 12424.85 14.65 55277.93 88888.00 2008-04-23 18:21:53.750 114 12424.90 14.68 55278.00 88888.00 2008-04-23 18:21:53.875 114 12424.85 14.68 55278.00 88888.00 2008-04-23 18:21:54.000 114 12424.75 14.62 55278.00 88888.00 2008-04-23 18:21:54.125 114 12424.65 14.68 55278.03 88888.00 2008-04-23 18:21:54.250 114 12424.52 14.62 55278.03 88888.00 2008-04-23 18:21:54.375 114 12424.52 14.65 55278.05 88888.00 2008-04-23 18:21:54.500 114 12424.50 14.62 55278.07 88888.00 2008-04-23 18:21:54.625 114 12424.45 14.57 55278.07 88888.00 2008-04-23 18:21:54.750 114 12424.38 14.55 55278.12 88888.00 2008-04-23 18:21:54.875 114 12424.23 14.57 55278.12 88888.00 2008-04-23 18:21:55.000 114 12424.17 14.57 55278.15 88888.00 2008-04-23 18:21:55.125 114 12424.15 14.60 55278.18 88888.00 2008-04-23 18:21:55.250 114 12424.05 14.60 55278.22 88888.00 2008-04-23 18:21:55.375 114 12424.08 14.62 55278.25 88888.00 2008-04-23 18:21:55.500 114 12424.05 14.57 55278.22 88888.00 2008-04-23 18:21:55.625 114 12423.98 14.55 55278.28 88888.00 2008-04-23 18:21:55.750 114 12423.92 14.60 55278.28 88888.00 2008-04-23 18:21:55.875 114 12423.90 14.55 55278.30 88888.00 2008-04-23 18:21:56.000 114 12423.80 14.53 55278.28 88888.00 2008-04-23 18:21:56.125 114 12423.83 14.55 55278.32 88888.00 2008-04-23 18:21:56.250 114 12423.75 14.57 55278.35 88888.00 2008-04-23 18:21:56.375 114 12423.75 14.60 55278.38 88888.00 2008-04-23 18:21:56.500 114 12423.67 14.57 55278.38 88888.00 2008-04-23 18:21:56.625 114 12423.62 14.57 55278.43 88888.00 2008-04-23 18:21:56.750 114 12423.65 14.62 55278.45 88888.00 2008-04-23 18:21:56.875 114 12423.62 14.60 55278.43 88888.00 2008-04-23 18:21:57.000 114 12423.55 14.60 55278.45 88888.00 2008-04-23 18:21:57.125 114 12423.48 14.60 55278.47 88888.00 2008-04-23 18:21:57.250 114 12423.42 14.60 55278.50 88888.00 2008-04-23 18:21:57.375 114 12423.42 14.60 55278.50 88888.00 2008-04-23 18:21:57.500 114 12423.50 14.65 55278.53 88888.00 2008-04-23 18:21:57.625 114 12423.48 14.60 55278.53 88888.00 2008-04-23 18:21:57.750 114 12423.42 14.57 55278.50 88888.00 2008-04-23 18:21:57.875 114 12423.35 14.57 55278.55 88888.00 2008-04-23 18:21:58.000 114 12423.35 14.57 55278.55 88888.00 2008-04-23 18:21:58.125 114 12423.33 14.53 55278.55 88888.00 2008-04-23 18:21:58.250 114 12423.20 14.45 55278.55 88888.00 2008-04-23 18:21:58.375 114 12423.17 14.47 55278.57 88888.00 2008-04-23 18:21:58.500 114 12423.12 14.50 55278.60 88888.00 2008-04-23 18:21:58.625 114 12423.15 14.50 55278.60 88888.00 2008-04-23 18:21:58.750 114 12423.23 14.57 55278.62 88888.00 2008-04-23 18:21:58.875 114 12423.23 14.55 55278.62 88888.00 2008-04-23 18:21:59.000 114 12423.30 14.55 55278.65 88888.00 2008-04-23 18:21:59.125 114 12423.30 14.50 55278.65 88888.00 2008-04-23 18:21:59.250 114 12423.27 14.50 55278.62 88888.00 2008-04-23 18:21:59.375 114 12423.20 14.45 55278.62 88888.00 2008-04-23 18:21:59.500 114 12423.12 14.47 55278.65 88888.00 2008-04-23 18:21:59.625 114 12423.25 14.47 55278.65 88888.00 2008-04-23 18:21:59.750 114 12423.25 14.40 55278.65 88888.00 2008-04-23 18:21:59.875 114 12423.25 14.40 55278.65 88888.00 2008-04-23 18:22:00.000 114 12423.25 14.45 55278.68 88888.00 2008-04-23 18:22:00.125 114 12423.23 14.45 55278.70 88888.00 2008-04-23 18:22:00.250 114 12423.23 14.43 55278.70 88888.00 2008-04-23 18:22:00.375 114 12423.30 14.43 55278.70 88888.00 2008-04-23 18:22:00.500 114 12423.33 14.43 55278.68 88888.00 2008-04-23 18:22:00.625 114 12423.35 14.45 55278.70 88888.00 2008-04-23 18:22:00.750 114 12423.35 14.40 55278.70 88888.00 2008-04-23 18:22:00.875 114 12423.33 14.38 55278.70 88888.00 2008-04-23 18:22:01.000 114 12423.40 14.38 55278.68 88888.00 2008-04-23 18:22:01.125 114 12423.42 14.38 55278.72 88888.00 2008-04-23 18:22:01.250 114 12423.40 14.32 55278.72 88888.00 2008-04-23 18:22:01.375 114 12423.45 14.32 55278.70 88888.00 2008-04-23 18:22:01.500 114 12423.45 14.35 55278.65 88888.00 2008-04-23 18:22:01.625 114 12423.42 14.32 55278.65 88888.00 2008-04-23 18:22:01.750 114 12423.40 14.30 55278.68 88888.00 2008-04-23 18:22:01.875 114 12423.42 14.35 55278.68 88888.00 2008-04-23 18:22:02.000 114 12423.40 14.38 55278.70 88888.00 2008-04-23 18:22:02.125 114 12423.35 14.35 55278.72 88888.00 2008-04-23 18:22:02.250 114 12423.30 14.28 55278.72 88888.00 2008-04-23 18:22:02.375 114 12423.27 14.25 55278.68 88888.00 2008-04-23 18:22:02.500 114 12423.27 14.28 55278.65 88888.00 2008-04-23 18:22:02.625 114 12423.25 14.28 55278.68 88888.00 2008-04-23 18:22:02.750 114 12423.25 14.22 55278.70 88888.00 2008-04-23 18:22:02.875 114 12423.27 14.20 55278.68 88888.00 2008-04-23 18:22:03.000 114 12423.27 14.12 55278.68 88888.00 2008-04-23 18:22:03.125 114 12423.25 14.07 55278.68 88888.00 2008-04-23 18:22:03.250 114 12423.17 14.03 55278.65 88888.00 2008-04-23 18:22:03.375 114 12423.15 14.03 55278.68 88888.00 2008-04-23 18:22:03.500 114 12423.15 14.00 55278.68 88888.00 2008-04-23 18:22:03.625 114 12423.20 13.95 55278.70 88888.00 2008-04-23 18:22:03.750 114 12423.27 13.93 55278.68 88888.00 2008-04-23 18:22:03.875 114 12423.33 13.90 55278.68 88888.00 2008-04-23 18:22:04.000 114 12423.30 13.82 55278.70 88888.00 2008-04-23 18:22:04.125 114 12423.27 13.72 55278.68 88888.00 2008-04-23 18:22:04.250 114 12423.30 13.68 55278.68 88888.00 2008-04-23 18:22:04.375 114 12423.42 13.65 55278.68 88888.00 2008-04-23 18:22:04.500 114 12423.45 13.57 55278.65 88888.00 2008-04-23 18:22:04.625 114 12423.40 13.50 55278.65 88888.00 2008-04-23 18:22:04.750 114 12423.48 13.43 55278.65 88888.00 2008-04-23 18:22:04.875 114 12423.52 13.38 55278.68 88888.00 2008-04-23 18:22:05.000 114 12423.55 13.30 55278.65 88888.00 2008-04-23 18:22:05.125 114 12423.60 13.25 55278.65 88888.00 2008-04-23 18:22:05.250 114 12423.70 13.18 55278.60 88888.00 2008-04-23 18:22:05.375 114 12423.80 13.12 55278.62 88888.00 2008-04-23 18:22:05.500 114 12423.83 13.05 55278.62 88888.00 2008-04-23 18:22:05.625 114 12423.80 13.03 55278.62 88888.00 2008-04-23 18:22:05.750 114 12423.80 13.03 55278.62 88888.00 2008-04-23 18:22:05.875 114 12423.77 12.90 55278.57 88888.00 2008-04-23 18:22:06.000 114 12423.85 12.82 55278.55 88888.00 2008-04-23 18:22:06.125 114 12423.98 12.85 55278.57 88888.00 2008-04-23 18:22:06.250 114 12423.90 12.78 55278.60 88888.00 2008-04-23 18:22:06.375 114 12423.95 12.75 55278.62 88888.00 2008-04-23 18:22:06.500 114 12424.00 12.72 55278.57 88888.00 2008-04-23 18:22:06.625 114 12424.08 12.70 55278.57 88888.00 2008-04-23 18:22:06.750 114 12424.12 12.70 55278.55 88888.00 2008-04-23 18:22:06.875 114 12424.12 12.68 55278.55 88888.00 2008-04-23 18:22:07.000 114 12424.15 12.70 55278.53 88888.00 2008-04-23 18:22:07.125 114 12424.23 12.72 55278.55 88888.00 2008-04-23 18:22:07.250 114 12424.25 12.70 55278.53 88888.00 2008-04-23 18:22:07.375 114 12424.27 12.65 55278.53 88888.00 2008-04-23 18:22:07.500 114 12424.30 12.60 55278.47 88888.00 2008-04-23 18:22:07.625 114 12424.30 12.60 55278.47 88888.00 2008-04-23 18:22:07.750 114 12424.33 12.57 55278.45 88888.00 2008-04-23 18:22:07.875 114 12424.42 12.62 55278.45 88888.00 2008-04-23 18:22:08.000 114 12424.42 12.57 55278.40 88888.00 2008-04-23 18:22:08.125 114 12424.38 12.53 55278.40 88888.00 2008-04-23 18:22:08.250 114 12424.42 12.57 55278.45 88888.00 2008-04-23 18:22:08.375 114 12424.52 12.65 55278.43 88888.00 2008-04-23 18:22:08.500 114 12424.58 12.72 55278.40 88888.00 2008-04-23 18:22:08.625 114 12424.60 12.72 55278.35 88888.00 2008-04-23 18:22:08.750 114 12424.62 12.72 55278.32 88888.00 2008-04-23 18:22:08.875 114 12424.65 12.75 55278.30 88888.00 2008-04-23 18:22:09.000 114 12424.67 12.75 55278.28 88888.00 2008-04-23 18:22:09.125 114 12424.67 12.65 55278.22 88888.00 2008-04-23 18:22:09.250 114 12424.58 12.65 55278.20 88888.00 2008-04-23 18:22:09.375 114 12424.58 12.68 55278.20 88888.00 2008-04-23 18:22:09.500 114 12424.65 12.65 55278.18 88888.00 2008-04-23 18:22:09.625 114 12424.65 12.70 55278.18 88888.00 2008-04-23 18:22:09.750 114 12424.62 12.75 55278.18 88888.00 2008-04-23 18:22:09.875 114 12424.58 12.72 55278.15 88888.00 2008-04-23 18:22:10.000 114 12424.60 12.72 55278.10 88888.00 2008-04-23 18:22:10.125 114 12424.58 12.72 55278.10 88888.00 2008-04-23 18:22:10.250 114 12424.50 12.72 55278.07 88888.00 2008-04-23 18:22:10.375 114 12424.50 12.72 55278.05 88888.00 2008-04-23 18:22:10.500 114 12424.48 12.78 55278.03 88888.00 2008-04-23 18:22:10.625 114 12424.48 12.78 55278.03 88888.00 2008-04-23 18:22:10.750 114 12424.45 12.78 55278.03 88888.00 2008-04-23 18:22:10.875 114 12424.38 12.78 55278.00 88888.00 2008-04-23 18:22:11.000 114 12424.38 12.80 55277.97 88888.00 2008-04-23 18:22:11.125 114 12424.33 12.85 55278.00 88888.00 2008-04-23 18:22:11.250 114 12424.23 12.85 55278.00 88888.00 2008-04-23 18:22:11.375 114 12424.20 12.82 55277.95 88888.00 2008-04-23 18:22:11.500 114 12424.12 12.82 55277.95 88888.00 2008-04-23 18:22:11.625 114 12424.10 12.85 55277.97 88888.00 2008-04-23 18:22:11.750 114 12424.05 12.85 55277.97 88888.00 2008-04-23 18:22:11.875 114 12424.02 12.85 55277.97 88888.00 2008-04-23 18:22:12.000 114 12424.05 12.88 55277.95 88888.00 2008-04-23 18:22:12.125 114 12423.92 12.80 55277.95 88888.00 2008-04-23 18:22:12.250 114 12423.83 12.72 55277.95 88888.00 2008-04-23 18:22:12.375 114 12423.67 12.68 55277.90 88888.00 2008-04-23 18:22:12.500 114 12423.60 12.68 55277.88 88888.00 2008-04-23 18:22:12.625 114 12423.62 12.62 55277.85 88888.00 2008-04-23 18:22:12.750 114 12423.65 12.60 55277.88 88888.00 2008-04-23 18:22:12.875 114 12423.67 12.57 55277.88 88888.00 2008-04-23 18:22:13.000 114 12423.62 12.62 55277.85 88888.00 2008-04-23 18:22:13.125 114 12423.55 12.57 55277.82 88888.00 2008-04-23 18:22:13.250 114 12423.65 12.62 55277.85 88888.00 2008-04-23 18:22:13.375 114 12423.75 12.68 55277.88 88888.00 2008-04-23 18:22:13.500 114 12423.65 12.72 55277.85 88888.00 2008-04-23 18:22:13.625 114 12423.62 12.68 55277.80 88888.00 2008-04-23 18:22:13.750 114 12423.62 12.62 55277.80 88888.00 2008-04-23 18:22:13.875 114 12423.67 12.60 55277.78 88888.00 2008-04-23 18:22:14.000 114 12423.70 12.57 55277.72 88888.00 2008-04-23 18:22:14.125 114 12423.75 12.57 55277.72 88888.00 2008-04-23 18:22:14.250 114 12423.90 12.62 55277.78 88888.00 2008-04-23 18:22:14.375 114 12423.98 12.72 55277.78 88888.00 2008-04-23 18:22:14.500 114 12423.88 12.75 55277.75 88888.00 2008-04-23 18:22:14.625 114 12423.83 12.72 55277.70 88888.00 2008-04-23 18:22:14.750 114 12423.88 12.72 55277.68 88888.00 2008-04-23 18:22:14.875 114 12423.88 12.72 55277.68 88888.00 2008-04-23 18:22:15.000 114 12423.85 12.72 55277.68 88888.00 2008-04-23 18:22:15.125 114 12423.95 12.80 55277.75 88888.00 2008-04-23 18:22:15.250 114 12424.08 12.85 55277.75 88888.00 2008-04-23 18:22:15.375 114 12424.08 12.88 55277.72 88888.00 2008-04-23 18:22:15.500 114 12423.98 12.85 55277.70 88888.00 2008-04-23 18:22:15.625 114 12423.98 12.82 55277.65 88888.00 2008-04-23 18:22:15.750 114 12424.00 12.85 55277.62 88888.00 2008-04-23 18:22:15.875 114 12423.98 12.85 55277.62 88888.00 2008-04-23 18:22:16.000 114 12423.95 12.85 55277.60 88888.00 2008-04-23 18:22:16.125 114 12423.95 12.82 55277.57 88888.00 2008-04-23 18:22:16.250 114 12423.98 12.80 55277.55 88888.00 2008-04-23 18:22:16.375 114 12424.08 12.88 55277.57 88888.00 2008-04-23 18:22:16.500 114 12424.05 12.90 55277.50 88888.00 2008-04-23 18:22:16.625 114 12423.95 12.88 55277.50 88888.00 2008-04-23 18:22:16.750 114 12423.92 12.95 55277.53 88888.00 2008-04-23 18:22:16.875 114 12423.98 12.93 55277.53 88888.00 2008-04-23 18:22:17.000 114 12424.02 12.93 55277.47 88888.00 2008-04-23 18:22:17.125 114 12424.02 12.90 55277.47 88888.00 2008-04-23 18:22:17.250 114 12424.00 12.85 55277.45 88888.00 2008-04-23 18:22:17.375 114 12424.08 12.90 55277.50 88888.00 2008-04-23 18:22:17.500 114 12424.02 12.85 55277.50 88888.00 2008-04-23 18:22:17.625 114 12423.90 12.78 55277.43 88888.00 2008-04-23 18:22:17.750 114 12423.95 12.82 55277.45 88888.00 2008-04-23 18:22:17.875 114 12424.00 12.88 55277.45 88888.00 2008-04-23 18:22:18.000 114 12424.00 12.88 55277.40 88888.00 2008-04-23 18:22:18.125 114 12424.00 12.90 55277.43 88888.00 2008-04-23 18:22:18.250 114 12423.95 12.85 55277.40 88888.00 2008-04-23 18:22:18.375 114 12424.02 12.88 55277.40 88888.00 2008-04-23 18:22:18.500 114 12424.10 12.90 55277.43 88888.00 2008-04-23 18:22:18.625 114 12424.08 12.93 55277.43 88888.00 2008-04-23 18:22:18.750 114 12424.02 12.93 55277.43 88888.00 2008-04-23 18:22:18.875 114 12424.00 13.03 55277.43 88888.00 2008-04-23 18:22:19.000 114 12423.95 13.03 55277.40 88888.00 2008-04-23 18:22:19.125 114 12423.90 12.95 55277.38 88888.00 2008-04-23 18:22:19.250 114 12423.90 12.97 55277.43 88888.00 2008-04-23 18:22:19.375 114 12423.98 13.03 55277.40 88888.00 2008-04-23 18:22:19.500 114 12423.98 13.03 55277.38 88888.00 2008-04-23 18:22:19.625 114 12424.00 13.12 55277.40 88888.00 2008-04-23 18:22:19.750 114 12423.95 13.15 55277.38 88888.00 2008-04-23 18:22:19.875 114 12423.92 13.12 55277.38 88888.00 2008-04-23 18:22:20.000 114 12423.98 13.20 55277.38 88888.00 2008-04-23 18:22:20.125 114 12424.02 13.28 55277.43 88888.00 2008-04-23 18:22:20.250 114 12424.02 13.30 55277.38 88888.00 2008-04-23 18:22:20.375 114 12423.98 13.32 55277.35 88888.00 2008-04-23 18:22:20.500 114 12424.00 13.35 55277.32 88888.00 2008-04-23 18:22:20.625 114 12424.02 13.40 55277.35 88888.00 2008-04-23 18:22:20.750 114 12423.95 13.40 55277.30 88888.00 2008-04-23 18:22:20.875 114 12423.95 13.45 55277.32 88888.00 2008-04-23 18:22:21.000 114 12423.98 13.45 55277.30 88888.00 2008-04-23 18:22:21.125 114 12423.98 13.50 55277.32 88888.00 2008-04-23 18:22:21.250 114 12423.98 13.57 55277.30 88888.00 2008-04-23 18:22:21.375 114 12424.00 13.60 55277.28 88888.00 2008-04-23 18:22:21.500 114 12424.02 13.65 55277.30 88888.00 2008-04-23 18:22:21.625 114 12424.00 13.70 55277.28 88888.00 2008-04-23 18:22:21.750 114 12424.02 13.72 55277.28 88888.00 2008-04-23 18:22:21.875 114 12424.00 13.75 55277.30 88888.00 2008-04-23 18:22:22.000 114 12424.05 13.82 55277.30 88888.00 2008-04-23 18:22:22.125 114 12424.05 13.90 55277.30 88888.00 2008-04-23 18:22:22.250 114 12424.00 13.93 55277.28 88888.00 2008-04-23 18:22:22.375 114 12423.98 13.95 55277.28 88888.00 2008-04-23 18:22:22.500 114 12423.92 14.00 55277.25 88888.00 2008-04-23 18:22:22.625 114 12423.95 14.10 55277.25 88888.00 2008-04-23 18:22:22.750 114 12424.00 14.18 55277.22 88888.00 2008-04-23 18:22:22.875 114 12424.02 14.30 55277.25 88888.00 2008-04-23 18:22:23.000 114 12424.08 14.38 55277.22 88888.00 2008-04-23 18:22:23.125 114 12423.98 14.38 55277.25 88888.00 2008-04-23 18:22:23.250 114 12423.83 14.35 55277.20 88888.00 2008-04-23 18:22:23.375 114 12423.85 14.38 55277.18 88888.00 2008-04-23 18:22:23.500 114 12423.83 14.47 55277.18 88888.00 2008-04-23 18:22:23.625 114 12423.80 14.55 55277.22 88888.00 2008-04-23 18:22:23.750 114 12423.80 14.60 55277.20 88888.00 2008-04-23 18:22:23.875 114 12423.77 14.62 55277.20 88888.00 2008-04-23 18:22:24.000 114 12423.73 14.70 55277.20 88888.00 2008-04-23 18:22:24.125 114 12423.73 14.80 55277.22 88888.00 2008-04-23 18:22:24.250 114 12423.70 14.85 55277.18 88888.00 2008-04-23 18:22:24.375 114 12423.67 14.90 55277.20 88888.00 2008-04-23 18:22:24.500 114 12423.73 14.97 55277.18 88888.00 2008-04-23 18:22:24.625 114 12423.75 15.03 55277.20 88888.00 2008-04-23 18:22:24.750 114 12423.85 15.15 55277.20 88888.00 2008-04-23 18:22:24.875 114 12423.88 15.15 55277.18 88888.00 2008-04-23 18:22:25.000 114 12423.83 15.20 55277.15 88888.00 2008-04-23 18:22:25.125 114 12423.80 15.22 55277.15 88888.00 2008-04-23 18:22:25.250 114 12423.75 15.25 55277.12 88888.00 2008-04-23 18:22:25.375 114 12423.77 15.35 55277.15 88888.00 2008-04-23 18:22:25.500 114 12423.80 15.35 55277.12 88888.00 2008-04-23 18:22:25.625 114 12423.67 15.32 55277.10 88888.00 2008-04-23 18:22:25.750 114 12423.65 15.43 55277.10 88888.00 2008-04-23 18:22:25.875 114 12423.67 15.45 55277.10 88888.00 2008-04-23 18:22:26.000 114 12423.65 15.47 55277.07 88888.00 2008-04-23 18:22:26.125 114 12423.65 15.53 55277.07 88888.00 2008-04-23 18:22:26.250 114 12423.60 15.57 55277.10 88888.00 2008-04-23 18:22:26.375 114 12423.55 15.62 55277.10 88888.00 2008-04-23 18:22:26.500 114 12423.60 15.60 55277.07 88888.00 2008-04-23 18:22:26.625 114 12423.70 15.65 55277.07 88888.00 2008-04-23 18:22:26.750 114 12423.62 15.75 55277.10 88888.00 2008-04-23 18:22:26.875 114 12423.52 15.80 55277.07 88888.00 2008-04-23 18:22:27.000 114 12423.50 15.80 55277.05 88888.00 2008-04-23 18:22:27.125 114 12423.40 15.80 55277.07 88888.00 2008-04-23 18:22:27.250 114 12423.35 15.80 55277.07 88888.00 2008-04-23 18:22:27.375 114 12423.45 15.93 55277.10 88888.00 2008-04-23 18:22:27.500 114 12423.45 16.02 55277.15 88888.00 2008-04-23 18:22:27.625 114 12423.45 16.02 55277.10 88888.00 2008-04-23 18:22:27.750 114 12423.45 16.02 55277.10 88888.00 2008-04-23 18:22:27.875 114 12423.42 16.02 55277.07 88888.00 2008-04-23 18:22:28.000 114 12423.38 16.00 55277.07 88888.00 2008-04-23 18:22:28.125 114 12423.38 16.07 55277.10 88888.00 2008-04-23 18:22:28.250 114 12423.45 16.15 55277.15 88888.00 2008-04-23 18:22:28.375 114 12423.48 16.20 55277.12 88888.00 2008-04-23 18:22:28.500 114 12423.45 16.25 55277.12 88888.00 2008-04-23 18:22:28.625 114 12423.45 16.25 55277.12 88888.00 2008-04-23 18:22:28.750 114 12423.48 16.25 55277.12 88888.00 2008-04-23 18:22:28.875 114 12423.52 16.25 55277.12 88888.00 2008-04-23 18:22:29.000 114 12423.52 16.30 55277.12 88888.00 2008-04-23 18:22:29.125 114 12423.55 16.30 55277.15 88888.00 2008-04-23 18:22:29.250 114 12423.48 16.23 55277.07 88888.00 2008-04-23 18:22:29.375 114 12423.50 16.25 55277.10 88888.00 2008-04-23 18:22:29.500 114 12423.58 16.25 55277.10 88888.00 2008-04-23 18:22:29.625 114 12423.55 16.25 55277.07 88888.00 2008-04-23 18:22:29.750 114 12423.52 16.23 55277.07 88888.00 2008-04-23 18:22:29.875 114 12423.52 16.23 55277.07 88888.00 2008-04-23 18:22:30.000 114 12423.55 16.30 55277.10 88888.00 2008-04-23 18:22:30.125 114 12423.60 16.35 55277.12 88888.00 2008-04-23 18:22:30.250 114 12423.52 16.27 55277.07 88888.00 2008-04-23 18:22:30.375 114 12423.55 16.25 55277.10 88888.00 2008-04-23 18:22:30.500 114 12423.58 16.27 55277.12 88888.00 2008-04-23 18:22:30.625 114 12423.60 16.25 55277.12 88888.00 2008-04-23 18:22:30.750 114 12423.60 16.25 55277.15 88888.00 2008-04-23 18:22:30.875 114 12423.62 16.30 55277.18 88888.00 2008-04-23 18:22:31.000 114 12423.65 16.27 55277.12 88888.00 2008-04-23 18:22:31.125 114 12423.62 16.27 55277.12 88888.00 2008-04-23 18:22:31.250 114 12423.75 16.30 55277.12 88888.00 2008-04-23 18:22:31.375 114 12423.83 16.27 55277.10 88888.00 2008-04-23 18:22:31.500 114 12423.80 16.25 55277.05 88888.00 2008-04-23 18:22:31.625 114 12423.80 16.25 55277.07 88888.00 2008-04-23 18:22:31.750 114 12423.77 16.20 55277.07 88888.00 2008-04-23 18:22:31.875 114 12423.73 16.15 55277.07 88888.00 2008-04-23 18:22:32.000 114 12423.75 16.20 55277.10 88888.00 2008-04-23 18:22:32.125 114 12423.80 16.20 55277.10 88888.00 2008-04-23 18:22:32.250 114 12423.83 16.15 55277.12 88888.00 2008-04-23 18:22:32.375 114 12423.90 16.12 55277.07 88888.00 2008-04-23 18:22:32.500 114 12424.00 16.05 55277.10 88888.00 2008-04-23 18:22:32.625 114 12424.02 16.05 55277.12 88888.00 2008-04-23 18:22:32.750 114 12424.02 16.00 55277.12 88888.00 2008-04-23 18:22:32.875 114 12424.02 15.97 55277.12 88888.00 2008-04-23 18:22:33.000 114 12424.02 15.97 55277.10 88888.00 2008-04-23 18:22:33.125 114 12423.98 15.95 55277.10 88888.00 2008-04-23 18:22:33.250 114 12423.98 15.90 55277.10 88888.00 2008-04-23 18:22:33.375 114 12423.98 15.93 55277.12 88888.00 2008-04-23 18:22:33.500 114 12423.95 15.93 55277.10 88888.00 2008-04-23 18:22:33.625 114 12424.08 15.97 55277.18 88888.00 2008-04-23 18:22:33.750 114 12424.05 15.93 55277.15 88888.00 2008-04-23 18:22:33.875 114 12424.05 15.90 55277.12 88888.00 2008-04-23 18:22:34.000 114 12424.10 15.90 55277.15 88888.00 2008-04-23 18:22:34.125 114 12424.15 15.93 55277.18 88888.00 2008-04-23 18:22:34.250 114 12424.20 15.93 55277.18 88888.00 2008-04-23 18:22:34.375 114 12424.17 15.90 55277.15 88888.00 2008-04-23 18:22:34.500 114 12424.15 15.90 55277.15 88888.00 2008-04-23 18:22:34.625 114 12424.23 15.93 55277.18 88888.00 2008-04-23 18:22:34.750 114 12424.25 15.90 55277.15 88888.00 2008-04-23 18:22:34.875 114 12424.23 15.88 55277.15 88888.00 2008-04-23 18:22:35.000 114 12424.25 15.88 55277.12 88888.00 2008-04-23 18:22:35.125 114 12424.27 15.88 55277.12 88888.00 2008-04-23 18:22:35.250 114 12424.23 15.82 55277.10 88888.00 2008-04-23 18:22:35.375 114 12424.23 15.85 55277.18 88888.00 2008-04-23 18:22:35.500 114 12424.20 15.82 55277.15 88888.00 2008-04-23 18:22:35.625 114 12424.15 15.70 55277.12 88888.00 2008-04-23 18:22:35.750 114 12424.15 15.68 55277.15 88888.00 2008-04-23 18:22:35.875 114 12424.12 15.60 55277.12 88888.00 2008-04-23 18:22:36.000 114 12424.20 15.57 55277.12 88888.00 2008-04-23 18:22:36.125 114 12424.25 15.60 55277.15 88888.00 2008-04-23 18:22:36.250 114 12424.27 15.62 55277.20 88888.00 2008-04-23 18:22:36.375 114 12424.27 15.60 55277.20 88888.00 2008-04-23 18:22:36.500 114 12424.20 15.50 55277.18 88888.00 2008-04-23 18:22:36.625 114 12424.25 15.43 55277.15 88888.00 2008-04-23 18:22:36.750 114 12424.25 15.35 55277.15 88888.00 2008-04-23 18:22:36.875 114 12424.17 15.32 55277.15 88888.00 2008-04-23 18:22:37.000 114 12424.17 15.25 55277.10 88888.00 2008-04-23 18:22:37.125 114 12424.25 15.25 55277.12 88888.00 2008-04-23 18:22:37.250 114 12424.23 15.18 55277.15 88888.00 2008-04-23 18:22:37.375 114 12424.23 15.12 55277.20 88888.00 2008-04-23 18:22:37.500 114 12424.20 15.07 55277.18 88888.00 2008-04-23 18:22:37.625 114 12424.27 15.03 55277.15 88888.00 2008-04-23 18:22:37.750 114 12424.35 15.00 55277.12 88888.00 2008-04-23 18:22:37.875 114 12424.30 14.93 55277.07 88888.00 2008-04-23 18:22:38.000 114 12424.15 14.80 55277.05 88888.00 2008-04-23 18:22:38.125 114 12424.12 14.85 55277.12 88888.00 2008-04-23 18:22:38.250 114 12424.17 14.78 55277.12 88888.00 2008-04-23 18:22:38.375 114 12424.20 14.72 55277.07 88888.00 2008-04-23 18:22:38.500 114 12424.27 14.70 55277.07 88888.00 2008-04-23 18:22:38.625 114 12424.33 14.70 55277.10 88888.00 2008-04-23 18:22:38.750 114 12424.35 14.65 55277.10 88888.00 2008-04-23 18:22:38.875 114 12424.27 14.57 55277.10 88888.00 2008-04-23 18:22:39.000 114 12424.17 14.55 55277.07 88888.00 2008-04-23 18:22:39.125 114 12424.17 14.50 55277.10 88888.00 2008-04-23 18:22:39.250 114 12424.23 14.57 55277.12 88888.00 2008-04-23 18:22:39.375 114 12424.25 14.55 55277.12 88888.00 2008-04-23 18:22:39.500 114 12424.20 14.53 55277.15 88888.00 2008-04-23 18:22:39.625 114 12424.20 14.53 55277.12 88888.00 2008-04-23 18:22:39.750 114 12424.17 14.47 55277.10 88888.00 2008-04-23 18:22:39.875 114 12424.23 14.45 55277.07 88888.00 2008-04-23 18:22:40.000 114 12424.25 14.45 55277.07 88888.00 2008-04-23 18:22:40.125 114 12424.20 14.50 55277.07 88888.00 2008-04-23 18:22:40.250 114 12424.08 14.43 55277.07 88888.00 2008-04-23 18:22:40.375 114 12424.08 14.40 55277.05 88888.00 2008-04-23 18:22:40.500 114 12424.10 14.43 55277.07 88888.00 2008-04-23 18:22:40.625 114 12424.12 14.45 55277.10 88888.00 2008-04-23 18:22:40.750 114 12424.10 14.45 55277.07 88888.00 2008-04-23 18:22:40.875 114 12424.10 14.45 55277.12 88888.00 2008-04-23 18:22:41.000 114 12424.10 14.50 55277.10 88888.00 2008-04-23 18:22:41.125 114 12424.08 14.53 55277.12 88888.00 2008-04-23 18:22:41.250 114 12424.02 14.47 55277.07 88888.00 2008-04-23 18:22:41.375 114 12424.00 14.50 55277.10 88888.00 2008-04-23 18:22:41.500 114 12423.92 14.53 55277.07 88888.00 2008-04-23 18:22:41.625 114 12423.95 14.55 55277.05 88888.00 2008-04-23 18:22:41.750 114 12423.95 14.62 55277.10 88888.00 2008-04-23 18:22:41.875 114 12423.98 14.62 55277.05 88888.00 2008-04-23 18:22:42.000 114 12423.90 14.60 55277.05 88888.00 2008-04-23 18:22:42.125 114 12423.83 14.60 55277.05 88888.00 2008-04-23 18:22:42.250 114 12423.83 14.68 55277.05 88888.00 2008-04-23 18:22:42.375 114 12423.83 14.68 55277.05 88888.00 2008-04-23 18:22:42.500 114 12423.83 14.65 55277.03 88888.00 2008-04-23 18:22:42.625 114 12423.75 14.60 55276.97 88888.00 2008-04-23 18:22:42.750 114 12423.75 14.68 55276.97 88888.00 2008-04-23 18:22:42.875 114 12423.80 14.72 55277.00 88888.00 2008-04-23 18:22:43.000 114 12423.80 14.72 55276.97 88888.00 2008-04-23 18:22:43.125 114 12423.73 14.72 55276.97 88888.00 2008-04-23 18:22:43.250 114 12423.80 14.75 55276.97 88888.00 2008-04-23 18:22:43.375 114 12423.88 14.75 55276.97 88888.00 2008-04-23 18:22:43.500 114 12423.88 14.78 55276.95 88888.00 2008-04-23 18:22:43.625 114 12423.85 14.78 55276.95 88888.00 2008-04-23 18:22:43.750 114 12423.73 14.78 55276.93 88888.00 2008-04-23 18:22:43.875 114 12423.62 14.82 55276.93 88888.00 2008-04-23 18:22:44.000 114 12423.62 14.88 55276.90 88888.00 2008-04-23 18:22:44.125 114 12423.65 14.90 55276.90 88888.00 2008-04-23 18:22:44.250 114 12423.67 14.88 55276.90 88888.00 2008-04-23 18:22:44.375 114 12423.67 14.90 55276.90 88888.00 2008-04-23 18:22:44.500 114 12423.52 14.95 55276.90 88888.00 2008-04-23 18:22:44.625 114 12423.45 14.88 55276.90 88888.00 2008-04-23 18:22:44.750 114 12423.48 14.93 55276.88 88888.00 2008-04-23 18:22:44.875 114 12423.48 14.97 55276.85 88888.00 2008-04-23 18:22:45.000 114 12423.45 15.05 55276.85 88888.00 2008-04-23 18:22:45.125 114 12423.40 15.12 55276.88 88888.00 2008-04-23 18:22:45.250 114 12423.33 15.10 55276.85 88888.00 2008-04-23 18:22:45.375 114 12423.23 15.07 55276.85 88888.00 2008-04-23 18:22:45.500 114 12423.25 15.10 55276.88 88888.00 2008-04-23 18:22:45.625 114 12423.27 15.15 55276.88 88888.00 2008-04-23 18:22:45.750 114 12423.23 15.10 55276.88 88888.00 2008-04-23 18:22:45.875 114 12423.20 15.07 55276.85 88888.00 2008-04-23 18:22:46.000 114 12423.15 15.07 55276.80 88888.00 2008-04-23 18:22:46.125 114 12423.12 15.12 55276.80 88888.00 2008-04-23 18:22:46.250 114 12423.02 15.07 55276.80 88888.00 2008-04-23 18:22:46.375 114 12423.02 15.12 55276.80 88888.00 2008-04-23 18:22:46.500 114 12423.00 15.18 55276.80 88888.00 2008-04-23 18:22:46.625 114 12422.92 15.15 55276.78 88888.00 2008-04-23 18:22:46.750 114 12422.92 15.20 55276.78 88888.00 2008-04-23 18:22:46.875 114 12422.83 15.18 55276.75 88888.00 2008-04-23 18:22:47.000 114 12422.77 15.15 55276.75 88888.00 2008-04-23 18:22:47.125 114 12422.73 15.15 55276.75 88888.00 2008-04-23 18:22:47.250 114 12422.73 15.20 55276.75 88888.00 2008-04-23 18:22:47.375 114 12422.73 15.22 55276.72 88888.00 2008-04-23 18:22:47.500 114 12422.67 15.28 55276.72 88888.00 2008-04-23 18:22:47.625 114 12422.75 15.32 55276.72 88888.00 2008-04-23 18:22:47.750 114 12422.70 15.32 55276.72 88888.00 2008-04-23 18:22:47.875 114 12422.67 15.35 55276.72 88888.00 2008-04-23 18:22:48.000 114 12422.70 15.35 55276.70 88888.00 2008-04-23 18:22:48.125 114 12422.70 15.30 55276.68 88888.00 2008-04-23 18:22:48.250 114 12422.70 15.32 55276.70 88888.00 2008-04-23 18:22:48.375 114 12422.73 15.35 55276.68 88888.00 2008-04-23 18:22:48.500 114 12422.70 15.32 55276.68 88888.00 2008-04-23 18:22:48.625 114 12422.65 15.28 55276.62 88888.00 2008-04-23 18:22:48.750 114 12422.77 15.35 55276.60 88888.00 2008-04-23 18:22:48.875 114 12422.80 15.43 55276.65 88888.00 2008-04-23 18:22:49.000 114 12422.70 15.38 55276.55 88888.00 2008-04-23 18:22:49.125 114 12422.65 15.38 55276.53 88888.00 2008-04-23 18:22:49.250 114 12422.62 15.43 55276.50 88888.00 2008-04-23 18:22:49.375 114 12422.60 15.43 55276.50 88888.00 2008-04-23 18:22:49.500 114 12422.52 15.43 55276.53 88888.00 2008-04-23 18:22:49.625 114 12422.48 15.45 55276.50 88888.00 2008-04-23 18:22:49.750 114 12422.48 15.43 55276.47 88888.00 2008-04-23 18:22:49.875 114 12422.48 15.40 55276.45 88888.00 2008-04-23 18:22:50.000 114 12422.50 15.47 55276.47 88888.00 2008-04-23 18:22:50.125 114 12422.48 15.53 55276.47 88888.00 2008-04-23 18:22:50.250 114 12422.50 15.45 55276.50 88888.00 2008-04-23 18:22:50.375 114 12422.50 15.45 55276.45 88888.00 2008-04-23 18:22:50.500 114 12422.45 15.43 55276.45 88888.00 2008-04-23 18:22:50.625 114 12422.40 15.45 55276.45 88888.00 2008-04-23 18:22:50.750 114 12422.40 15.45 55276.45 88888.00 2008-04-23 18:22:50.875 114 12422.38 15.47 55276.45 88888.00 2008-04-23 18:22:51.000 114 12422.30 15.53 55276.40 88888.00 2008-04-23 18:22:51.125 114 12422.30 15.55 55276.43 88888.00 2008-04-23 18:22:51.250 114 12422.27 15.57 55276.45 88888.00 2008-04-23 18:22:51.375 114 12422.27 15.60 55276.45 88888.00 2008-04-23 18:22:51.500 114 12422.20 15.57 55276.43 88888.00 2008-04-23 18:22:51.625 114 12422.15 15.60 55276.40 88888.00 2008-04-23 18:22:51.750 114 12422.05 15.62 55276.40 88888.00 2008-04-23 18:22:51.875 114 12422.05 15.62 55276.38 88888.00 2008-04-23 18:22:52.000 114 12422.08 15.62 55276.35 88888.00 2008-04-23 18:22:52.125 114 12422.02 15.65 55276.35 88888.00 2008-04-23 18:22:52.250 114 12421.98 15.65 55276.32 88888.00 2008-04-23 18:22:52.375 114 12422.02 15.62 55276.32 88888.00 2008-04-23 18:22:52.500 114 12422.02 15.65 55276.35 88888.00 2008-04-23 18:22:52.625 114 12422.00 15.60 55276.30 88888.00 2008-04-23 18:22:52.750 114 12422.02 15.57 55276.28 88888.00 2008-04-23 18:22:52.875 114 12422.05 15.62 55276.30 88888.00 2008-04-23 18:22:53.000 114 12422.08 15.68 55276.25 88888.00 2008-04-23 18:22:53.125 114 12422.10 15.72 55276.22 88888.00 2008-04-23 18:22:53.250 114 12422.10 15.72 55276.22 88888.00 2008-04-23 18:22:53.375 114 12422.08 15.75 55276.20 88888.00 2008-04-23 18:22:53.500 114 12422.15 15.80 55276.22 88888.00 2008-04-23 18:22:53.625 114 12422.23 15.80 55276.20 88888.00 2008-04-23 18:22:53.750 114 12422.25 15.80 55276.18 88888.00 2008-04-23 18:22:53.875 114 12422.23 15.82 55276.15 88888.00 2008-04-23 18:22:54.000 114 12422.20 15.85 55276.12 88888.00 2008-04-23 18:22:54.125 114 12422.33 15.88 55276.15 88888.00 2008-04-23 18:22:54.250 114 12422.35 15.85 55276.12 88888.00 2008-04-23 18:22:54.375 114 12422.35 15.88 55276.12 88888.00 2008-04-23 18:22:54.500 114 12422.35 15.88 55276.12 88888.00 2008-04-23 18:22:54.625 114 12422.35 15.85 55276.07 88888.00 2008-04-23 18:22:54.750 114 12422.35 15.80 55276.03 88888.00 2008-04-23 18:22:54.875 114 12422.45 15.88 55276.03 88888.00 2008-04-23 18:22:55.000 114 12422.52 15.88 55276.03 88888.00 2008-04-23 18:22:55.125 114 12422.65 15.93 55276.00 88888.00 2008-04-23 18:22:55.250 114 12422.58 16.00 55276.00 88888.00 2008-04-23 18:22:55.375 114 12422.62 15.97 55275.97 88888.00 2008-04-23 18:22:55.500 114 12422.70 15.97 55275.97 88888.00 2008-04-23 18:22:55.625 114 12422.75 15.97 55275.97 88888.00 2008-04-23 18:22:55.750 114 12422.75 15.95 55275.97 88888.00 2008-04-23 18:22:55.875 114 12422.73 15.90 55275.93 88888.00 2008-04-23 18:22:56.000 114 12422.70 15.90 55275.90 88888.00 2008-04-23 18:22:56.125 114 12422.70 16.00 55275.90 88888.00 2008-04-23 18:22:56.250 114 12422.75 16.02 55275.90 88888.00 2008-04-23 18:22:56.375 114 12422.83 16.07 55275.90 88888.00 2008-04-23 18:22:56.500 114 12422.83 16.07 55275.88 88888.00 2008-04-23 18:22:56.625 114 12422.98 16.10 55275.85 88888.00 2008-04-23 18:22:56.750 114 12423.02 16.07 55275.82 88888.00 2008-04-23 18:22:56.875 114 12423.08 16.12 55275.80 88888.00 2008-04-23 18:22:57.000 114 12423.15 16.20 55275.78 88888.00 2008-04-23 18:22:57.125 114 12423.20 16.25 55275.80 88888.00 2008-04-23 18:22:57.250 114 12423.25 16.25 55275.80 88888.00 2008-04-23 18:22:57.375 114 12423.25 16.23 55275.75 88888.00 2008-04-23 18:22:57.500 114 12423.23 16.15 55275.68 88888.00 2008-04-23 18:22:57.625 114 12423.25 16.18 55275.68 88888.00 2008-04-23 18:22:57.750 114 12423.23 16.23 55275.68 88888.00 2008-04-23 18:22:57.875 114 12423.25 16.27 55275.68 88888.00 2008-04-23 18:22:58.000 114 12423.33 16.23 55275.68 88888.00 2008-04-23 18:22:58.125 114 12423.40 16.27 55275.65 88888.00 2008-04-23 18:22:58.250 114 12423.40 16.30 55275.65 88888.00 2008-04-23 18:22:58.375 114 12423.38 16.30 55275.62 88888.00 2008-04-23 18:22:58.500 114 12423.35 16.25 55275.62 88888.00 2008-04-23 18:22:58.625 114 12423.35 16.23 55275.60 88888.00 2008-04-23 18:22:58.750 114 12423.42 16.27 55275.60 88888.00 2008-04-23 18:22:58.875 114 12423.45 16.27 55275.55 88888.00 2008-04-23 18:22:59.000 114 12423.55 16.35 55275.55 88888.00 2008-04-23 18:22:59.125 114 12423.62 16.40 55275.55 88888.00 2008-04-23 18:22:59.250 114 12423.67 16.43 55275.55 88888.00 2008-04-23 18:22:59.375 114 12423.70 16.40 55275.53 88888.00 2008-04-23 18:22:59.500 114 12423.65 16.40 55275.53 88888.00 2008-04-23 18:22:59.625 114 12423.65 16.43 55275.50 88888.00 2008-04-23 18:22:59.750 114 12423.65 16.48 55275.47 88888.00 2008-04-23 18:22:59.875 114 12423.65 16.52 55275.50 88888.00 2008-04-23 18:23:00.000 114 12423.65 16.52 55275.45 88888.00 2008-04-23 18:23:00.125 114 12423.67 16.55 55275.43 88888.00 2008-04-23 18:23:00.250 114 12423.73 16.62 55275.43 88888.00 2008-04-23 18:23:00.375 114 12423.83 16.65 55275.40 88888.00 2008-04-23 18:23:00.500 114 12423.85 16.62 55275.40 88888.00 2008-04-23 18:23:00.625 114 12423.80 16.62 55275.38 88888.00 2008-04-23 18:23:00.750 114 12423.75 16.70 55275.35 88888.00 2008-04-23 18:23:00.875 114 12423.77 16.70 55275.35 88888.00 2008-04-23 18:23:01.000 114 12423.75 16.75 55275.30 88888.00 2008-04-23 18:23:01.125 114 12423.77 16.80 55275.32 88888.00 2008-04-23 18:23:01.250 114 12423.88 16.85 55275.30 88888.00 2008-04-23 18:23:01.375 114 12423.83 16.77 55275.28 88888.00 2008-04-23 18:23:01.500 114 12423.80 16.82 55275.25 88888.00 2008-04-23 18:23:01.625 114 12423.80 16.82 55275.22 88888.00 2008-04-23 18:23:01.750 114 12423.83 16.90 55275.22 88888.00 2008-04-23 18:23:01.875 114 12423.83 16.93 55275.20 88888.00 2008-04-23 18:23:02.000 114 12423.83 16.98 55275.20 88888.00 2008-04-23 18:23:02.125 114 12423.83 17.02 55275.15 88888.00 2008-04-23 18:23:02.250 114 12423.88 17.02 55275.15 88888.00 2008-04-23 18:23:02.375 114 12423.98 17.07 55275.18 88888.00 2008-04-23 18:23:02.500 114 12423.98 17.10 55275.18 88888.00 2008-04-23 18:23:02.625 114 12423.92 17.12 55275.15 88888.00 2008-04-23 18:23:02.750 114 12423.90 17.18 55275.12 88888.00 2008-04-23 18:23:02.875 114 12423.90 17.15 55275.12 88888.00 2008-04-23 18:23:03.000 114 12423.92 17.12 55275.10 88888.00 2008-04-23 18:23:03.125 114 12424.00 17.12 55275.10 88888.00 2008-04-23 18:23:03.250 114 12424.08 17.18 55275.10 88888.00 2008-04-23 18:23:03.375 114 12424.17 17.20 55275.07 88888.00 2008-04-23 18:23:03.500 114 12424.23 17.25 55275.05 88888.00 2008-04-23 18:23:03.625 114 12424.20 17.23 55275.03 88888.00 2008-04-23 18:23:03.750 114 12424.17 17.23 55275.03 88888.00 2008-04-23 18:23:03.875 114 12424.25 17.25 55275.03 88888.00 2008-04-23 18:23:04.000 114 12424.27 17.30 55275.00 88888.00 2008-04-23 18:23:04.125 114 12424.25 17.25 55275.00 88888.00 2008-04-23 18:23:04.250 114 12424.20 17.25 55275.00 88888.00 2008-04-23 18:23:04.375 114 12424.27 17.25 55274.97 88888.00 2008-04-23 18:23:04.500 114 12424.35 17.25 55274.95 88888.00 2008-04-23 18:23:04.625 114 12424.40 17.23 55274.93 88888.00 2008-04-23 18:23:04.750 114 12424.40 17.20 55274.90 88888.00 2008-04-23 18:23:04.875 114 12424.48 17.23 55274.93 88888.00 2008-04-23 18:23:05.000 114 12424.55 17.27 55274.90 88888.00 2008-04-23 18:23:05.125 114 12424.60 17.25 55274.90 88888.00 2008-04-23 18:23:05.250 114 12424.55 17.23 55274.85 88888.00 2008-04-23 18:23:05.375 114 12424.58 17.25 55274.88 88888.00 2008-04-23 18:23:05.500 114 12424.60 17.25 55274.85 88888.00 2008-04-23 18:23:05.625 114 12424.65 17.27 55274.85 88888.00 2008-04-23 18:23:05.750 114 12424.65 17.25 55274.82 88888.00 2008-04-23 18:23:05.875 114 12424.67 17.18 55274.78 88888.00 2008-04-23 18:23:06.000 114 12424.70 17.12 55274.75 88888.00 2008-04-23 18:23:06.125 114 12424.75 17.18 55274.78 88888.00 2008-04-23 18:23:06.250 114 12424.80 17.20 55274.82 88888.00 2008-04-23 18:23:06.375 114 12424.95 17.23 55274.80 88888.00 2008-04-23 18:23:06.500 114 12424.90 17.20 55274.78 88888.00 2008-04-23 18:23:06.625 114 12424.88 17.18 55274.75 88888.00 2008-04-23 18:23:06.750 114 12424.90 17.07 55274.68 88888.00 2008-04-23 18:23:06.875 114 12424.90 17.05 55274.62 88888.00 2008-04-23 18:23:07.000 114 12424.95 17.07 55274.65 88888.00 2008-04-23 18:23:07.125 114 12425.00 17.10 55274.68 88888.00 2008-04-23 18:23:07.250 114 12425.00 17.12 55274.65 88888.00 2008-04-23 18:23:07.375 114 12425.00 17.15 55274.65 88888.00 2008-04-23 18:23:07.500 114 12425.10 17.18 55274.62 88888.00 2008-04-23 18:23:07.625 114 12425.15 17.18 55274.62 88888.00 2008-04-23 18:23:07.750 114 12425.15 17.23 55274.62 88888.00 2008-04-23 18:23:07.875 114 12425.17 17.25 55274.68 88888.00 2008-04-23 18:23:08.000 114 12425.23 17.20 55274.62 88888.00 2008-04-23 18:23:08.125 114 12425.25 17.27 55274.62 88888.00 2008-04-23 18:23:08.250 114 12425.27 17.25 55274.60 88888.00 2008-04-23 18:23:08.375 114 12425.27 17.25 55274.57 88888.00 2008-04-23 18:23:08.500 114 12425.35 17.25 55274.55 88888.00 2008-04-23 18:23:08.625 114 12425.45 17.23 55274.50 88888.00 2008-04-23 18:23:08.750 114 12425.42 17.25 55274.50 88888.00 2008-04-23 18:23:08.875 114 12425.40 17.27 55274.47 88888.00 2008-04-23 18:23:09.000 114 12425.48 17.30 55274.50 88888.00 2008-04-23 18:23:09.125 114 12425.55 17.32 55274.50 88888.00 2008-04-23 18:23:09.250 114 12425.58 17.25 55274.50 88888.00 2008-04-23 18:23:09.375 114 12425.58 17.23 55274.47 88888.00 2008-04-23 18:23:09.500 114 12425.62 17.27 55274.47 88888.00 2008-04-23 18:23:09.625 114 12425.62 17.25 55274.47 88888.00 2008-04-23 18:23:09.750 114 12425.58 17.25 55274.50 88888.00 2008-04-23 18:23:09.875 114 12425.55 17.18 55274.47 88888.00 2008-04-23 18:23:10.000 114 12425.52 17.12 55274.43 88888.00 2008-04-23 18:23:10.125 114 12425.60 17.15 55274.45 88888.00 2008-04-23 18:23:10.250 114 12425.62 17.18 55274.47 88888.00 2008-04-23 18:23:10.375 114 12425.62 17.15 55274.45 88888.00 2008-04-23 18:23:10.500 114 12425.60 17.12 55274.45 88888.00 2008-04-23 18:23:10.625 114 12425.58 17.10 55274.45 88888.00 2008-04-23 18:23:10.750 114 12425.50 17.10 55274.45 88888.00 2008-04-23 18:23:10.875 114 12425.50 17.07 55274.43 88888.00 2008-04-23 18:23:11.000 114 12425.58 17.07 55274.43 88888.00 2008-04-23 18:23:11.125 114 12425.58 17.07 55274.43 88888.00 2008-04-23 18:23:11.250 114 12425.50 17.00 55274.40 88888.00 2008-04-23 18:23:11.375 114 12425.60 16.98 55274.45 88888.00 2008-04-23 18:23:11.500 114 12425.62 16.98 55274.45 88888.00 2008-04-23 18:23:11.625 114 12425.60 16.90 55274.45 88888.00 2008-04-23 18:23:11.750 114 12425.55 16.88 55274.40 88888.00 2008-04-23 18:23:11.875 114 12425.48 16.85 55274.43 88888.00 2008-04-23 18:23:12.000 114 12425.50 16.85 55274.43 88888.00 2008-04-23 18:23:12.125 114 12425.52 16.82 55274.45 88888.00 2008-04-23 18:23:12.250 114 12425.45 16.73 55274.45 88888.00 2008-04-23 18:23:12.375 114 12425.50 16.70 55274.43 88888.00 2008-04-23 18:23:12.500 114 12425.40 16.70 55274.43 88888.00 2008-04-23 18:23:12.625 114 12425.40 16.65 55274.45 88888.00 2008-04-23 18:23:12.750 114 12425.40 16.65 55274.45 88888.00 2008-04-23 18:23:12.875 114 12425.40 16.52 55274.43 88888.00 2008-04-23 18:23:13.000 114 12425.48 16.50 55274.45 88888.00 2008-04-23 18:23:13.125 114 12425.45 16.50 55274.47 88888.00 2008-04-23 18:23:13.250 114 12425.40 16.45 55274.45 88888.00 2008-04-23 18:23:13.375 114 12425.38 16.40 55274.47 88888.00 2008-04-23 18:23:13.500 114 12425.38 16.32 55274.47 88888.00 2008-04-23 18:23:13.625 114 12425.30 16.30 55274.53 88888.00 2008-04-23 18:23:13.750 114 12425.17 16.30 55274.55 88888.00 2008-04-23 18:23:13.875 114 12425.10 16.23 55274.50 88888.00 2008-04-23 18:23:14.000 114 12425.10 16.12 55274.50 88888.00 2008-04-23 18:23:14.125 114 12425.15 16.02 55274.53 88888.00 2008-04-23 18:23:14.250 114 12425.05 15.93 55274.47 88888.00 2008-04-23 18:23:14.375 114 12424.98 15.90 55274.50 88888.00 2008-04-23 18:23:14.500 114 12424.98 15.88 55274.53 88888.00 2008-04-23 18:23:14.625 114 12425.00 15.82 55274.55 88888.00 2008-04-23 18:23:14.750 114 12425.00 15.80 55274.57 88888.00 2008-04-23 18:23:14.875 114 12425.00 15.65 55274.53 88888.00 2008-04-23 18:23:15.000 114 12424.98 15.62 55274.53 88888.00 2008-04-23 18:23:15.125 114 12425.05 15.57 55274.53 88888.00 2008-04-23 18:23:15.250 114 12425.02 15.47 55274.55 88888.00 2008-04-23 18:23:15.375 114 12425.02 15.47 55274.57 88888.00 2008-04-23 18:23:15.500 114 12425.02 15.43 55274.53 88888.00 2008-04-23 18:23:15.625 114 12424.98 15.35 55274.50 88888.00 2008-04-23 18:23:15.750 114 12425.08 15.30 55274.55 88888.00 2008-04-23 18:23:15.875 114 12425.12 15.25 55274.60 88888.00 2008-04-23 18:23:16.000 114 12425.10 15.18 55274.60 88888.00 2008-04-23 18:23:16.125 114 12425.08 15.18 55274.60 88888.00 2008-04-23 18:23:16.250 114 12425.00 15.10 55274.60 88888.00 2008-04-23 18:23:16.375 114 12424.98 15.00 55274.57 88888.00 2008-04-23 18:23:16.500 114 12424.92 14.93 55274.57 88888.00 2008-04-23 18:23:16.625 114 12424.92 14.93 55274.57 88888.00 2008-04-23 18:23:16.750 114 12425.05 14.95 55274.62 88888.00 2008-04-23 18:23:16.875 114 12425.12 14.90 55274.62 88888.00 2008-04-23 18:23:17.000 114 12425.05 14.72 55274.57 88888.00 2008-04-23 18:23:17.125 114 12425.02 14.70 55274.57 88888.00 2008-04-23 18:23:17.250 114 12425.00 14.70 55274.62 88888.00 2008-04-23 18:23:17.375 114 12425.08 14.70 55274.60 88888.00 2008-04-23 18:23:17.500 114 12425.05 14.57 55274.55 88888.00 2008-04-23 18:23:17.625 114 12425.02 14.53 55274.55 88888.00 2008-04-23 18:23:17.750 114 12425.05 14.55 55274.57 88888.00 2008-04-23 18:23:17.875 114 12425.10 14.55 55274.60 88888.00 2008-04-23 18:23:18.000 114 12425.10 14.57 55274.57 88888.00 2008-04-23 18:23:18.125 114 12425.05 14.50 55274.57 88888.00 2008-04-23 18:23:18.250 114 12425.00 14.45 55274.60 88888.00 2008-04-23 18:23:18.375 114 12425.05 14.50 55274.62 88888.00 2008-04-23 18:23:18.500 114 12425.08 14.43 55274.57 88888.00 2008-04-23 18:23:18.625 114 12425.12 14.35 55274.57 88888.00 2008-04-23 18:23:18.750 114 12425.15 14.30 55274.60 88888.00 2008-04-23 18:23:18.875 114 12425.20 14.35 55274.57 88888.00 2008-04-23 18:23:19.000 114 12425.27 14.38 55274.57 88888.00 2008-04-23 18:23:19.125 114 12425.25 14.38 55274.60 88888.00 2008-04-23 18:23:19.250 114 12425.17 14.28 55274.60 88888.00 2008-04-23 18:23:19.375 114 12425.20 14.30 55274.57 88888.00 2008-04-23 18:23:19.500 114 12425.23 14.20 55274.55 88888.00 2008-04-23 18:23:19.625 114 12425.17 14.15 55274.53 88888.00 2008-04-23 18:23:19.750 114 12425.08 14.10 55274.50 88888.00 2008-04-23 18:23:19.875 114 12425.15 14.10 55274.55 88888.00 2008-04-23 18:23:20.000 114 12425.17 14.10 55274.53 88888.00 2008-04-23 18:23:20.125 114 12425.15 14.03 55274.55 88888.00 2008-04-23 18:23:20.250 114 12425.20 13.97 55274.53 88888.00 2008-04-23 18:23:20.375 114 12425.30 13.95 55274.55 88888.00 2008-04-23 18:23:20.500 114 12425.27 13.97 55274.53 88888.00 2008-04-23 18:23:20.625 114 12425.25 13.95 55274.53 88888.00 2008-04-23 18:23:20.750 114 12425.17 13.90 55274.50 88888.00 2008-04-23 18:23:20.875 114 12425.05 13.90 55274.55 88888.00 2008-04-23 18:23:21.000 114 12425.00 13.88 55274.53 88888.00 2008-04-23 18:23:21.125 114 12425.00 13.88 55274.55 88888.00 2008-04-23 18:23:21.250 114 12425.02 13.80 55274.50 88888.00 2008-04-23 18:23:21.375 114 12425.05 13.78 55274.50 88888.00 2008-04-23 18:23:21.500 114 12425.08 13.78 55274.53 88888.00 2008-04-23 18:23:21.625 114 12425.05 13.72 55274.55 88888.00 2008-04-23 18:23:21.750 114 12425.00 13.72 55274.55 88888.00 2008-04-23 18:23:21.875 114 12424.95 13.70 55274.53 88888.00 2008-04-23 18:23:22.000 114 12424.90 13.68 55274.53 88888.00 2008-04-23 18:23:22.125 114 12424.90 13.68 55274.55 88888.00 2008-04-23 18:23:22.250 114 12424.95 13.70 55274.57 88888.00 2008-04-23 18:23:22.375 114 12424.95 13.68 55274.55 88888.00 2008-04-23 18:23:22.500 114 12424.90 13.57 55274.53 88888.00 2008-04-23 18:23:22.625 114 12424.85 13.55 55274.53 88888.00 2008-04-23 18:23:22.750 114 12424.92 13.57 55274.57 88888.00 2008-04-23 18:23:22.875 114 12424.95 13.60 55274.57 88888.00 2008-04-23 18:23:23.000 114 12424.92 13.57 55274.57 88888.00 2008-04-23 18:23:23.125 114 12424.85 13.57 55274.57 88888.00 2008-04-23 18:23:23.250 114 12424.77 13.53 55274.57 88888.00 2008-04-23 18:23:23.375 114 12424.80 13.53 55274.57 88888.00 2008-04-23 18:23:23.500 114 12424.80 13.47 55274.60 88888.00 2008-04-23 18:23:23.625 114 12424.77 13.50 55274.62 88888.00 2008-04-23 18:23:23.750 114 12424.73 13.47 55274.60 88888.00 2008-04-23 18:23:23.875 114 12424.75 13.40 55274.57 88888.00 2008-04-23 18:23:24.000 114 12424.75 13.45 55274.62 88888.00 2008-04-23 18:23:24.125 114 12424.73 13.47 55274.62 88888.00 2008-04-23 18:23:24.250 114 12424.65 13.47 55274.62 88888.00 2008-04-23 18:23:24.375 114 12424.58 13.45 55274.62 88888.00 2008-04-23 18:23:24.500 114 12424.55 13.40 55274.62 88888.00 2008-04-23 18:23:24.625 114 12424.55 13.40 55274.62 88888.00 2008-04-23 18:23:24.750 114 12424.52 13.38 55274.62 88888.00 2008-04-23 18:23:24.875 114 12424.58 13.45 55274.65 88888.00 2008-04-23 18:23:25.000 114 12424.48 13.43 55274.68 88888.00 2008-04-23 18:23:25.125 114 12424.40 13.38 55274.70 88888.00 2008-04-23 18:23:25.250 114 12424.33 13.32 55274.68 88888.00 2008-04-23 18:23:25.375 114 12424.38 13.35 55274.72 88888.00 2008-04-23 18:23:25.500 114 12424.35 13.40 55274.70 88888.00 2008-04-23 18:23:25.625 114 12424.20 13.40 55274.68 88888.00 2008-04-23 18:23:25.750 114 12424.15 13.40 55274.68 88888.00 2008-04-23 18:23:25.875 114 12424.23 13.40 55274.70 88888.00 2008-04-23 18:23:26.000 114 12424.23 13.40 55274.78 88888.00 2008-04-23 18:23:26.125 114 12424.20 13.43 55274.78 88888.00 2008-04-23 18:23:26.250 114 12424.12 13.38 55274.75 88888.00 2008-04-23 18:23:26.375 114 12424.08 13.38 55274.72 88888.00 2008-04-23 18:23:26.500 114 12424.00 13.32 55274.75 88888.00 2008-04-23 18:23:26.625 114 12424.00 13.35 55274.78 88888.00 2008-04-23 18:23:26.750 114 12423.98 13.32 55274.72 88888.00 2008-04-23 18:23:26.875 114 12423.98 13.32 55274.75 88888.00 2008-04-23 18:23:27.000 114 12424.00 13.43 55274.78 88888.00 2008-04-23 18:23:27.125 114 12423.92 13.38 55274.75 88888.00 2008-04-23 18:23:27.250 114 12423.75 13.28 55274.72 88888.00 2008-04-23 18:23:27.375 114 12423.73 13.30 55274.75 88888.00 2008-04-23 18:23:27.500 114 12423.77 13.38 55274.85 88888.00 2008-04-23 18:23:27.625 114 12423.75 13.40 55274.85 88888.00 2008-04-23 18:23:27.750 114 12423.85 13.43 55274.85 88888.00 2008-04-23 18:23:27.875 114 12423.85 13.40 55274.82 88888.00 2008-04-23 18:23:28.000 114 12423.80 13.40 55274.85 88888.00 2008-04-23 18:23:28.125 114 12423.73 13.40 55274.85 88888.00 2008-04-23 18:23:28.250 114 12423.67 13.40 55274.82 88888.00 2008-04-23 18:23:28.375 114 12423.65 13.40 55274.85 88888.00 2008-04-23 18:23:28.500 114 12423.58 13.40 55274.88 88888.00 2008-04-23 18:23:28.625 114 12423.55 13.38 55274.90 88888.00 2008-04-23 18:23:28.750 114 12423.52 13.35 55274.88 88888.00 2008-04-23 18:23:28.875 114 12423.52 13.35 55274.88 88888.00 2008-04-23 18:23:29.000 114 12423.52 13.30 55274.85 88888.00 2008-04-23 18:23:29.125 114 12423.42 13.28 55274.88 88888.00 2008-04-23 18:23:29.250 114 12423.48 13.28 55274.82 88888.00 2008-04-23 18:23:29.375 114 12423.52 13.25 55274.82 88888.00 2008-04-23 18:23:29.500 114 12423.50 13.22 55274.82 88888.00 2008-04-23 18:23:29.625 114 12423.45 13.28 55274.82 88888.00 2008-04-23 18:23:29.750 114 12423.33 13.28 55274.85 88888.00 2008-04-23 18:23:29.875 114 12423.23 13.28 55274.85 88888.00 2008-04-23 18:23:30.000 114 12423.23 13.25 55274.82 88888.00 2008-04-23 18:23:30.125 114 12423.25 13.25 55274.82 88888.00 2008-04-23 18:23:30.250 114 12423.27 13.30 55274.85 88888.00 2008-04-23 18:23:30.375 114 12423.30 13.32 55274.85 88888.00 2008-04-23 18:23:30.500 114 12423.27 13.35 55274.88 88888.00 2008-04-23 18:23:30.625 114 12423.27 13.35 55274.90 88888.00 2008-04-23 18:23:30.750 114 12423.20 13.35 55274.85 88888.00 2008-04-23 18:23:30.875 114 12423.15 13.30 55274.85 88888.00 2008-04-23 18:23:31.000 114 12423.15 13.38 55274.85 88888.00 2008-04-23 18:23:31.125 114 12423.17 13.45 55274.88 88888.00 2008-04-23 18:23:31.250 114 12423.20 13.53 55274.95 88888.00 2008-04-23 18:23:31.375 114 12423.23 13.47 55274.95 88888.00 2008-04-23 18:23:31.500 114 12423.23 13.45 55274.90 88888.00 2008-04-23 18:23:31.625 114 12423.20 13.47 55274.88 88888.00 2008-04-23 18:23:31.750 114 12423.20 13.55 55274.93 88888.00 2008-04-23 18:23:31.875 114 12423.20 13.55 55274.88 88888.00 2008-04-23 18:23:32.000 114 12423.20 13.53 55274.85 88888.00 2008-04-23 18:23:32.125 114 12423.15 13.50 55274.85 88888.00 2008-04-23 18:23:32.250 114 12423.10 13.57 55274.88 88888.00 2008-04-23 18:23:32.375 114 12423.17 13.65 55274.88 88888.00 2008-04-23 18:23:32.500 114 12423.12 13.62 55274.90 88888.00 2008-04-23 18:23:32.625 114 12423.12 13.70 55274.90 88888.00 2008-04-23 18:23:32.750 114 12423.15 13.75 55274.90 88888.00 2008-04-23 18:23:32.875 114 12423.15 13.78 55274.90 88888.00 2008-04-23 18:23:33.000 114 12423.15 13.80 55274.90 88888.00 2008-04-23 18:23:33.125 114 12423.15 13.78 55274.85 88888.00 2008-04-23 18:23:33.250 114 12423.15 13.75 55274.85 88888.00 2008-04-23 18:23:33.375 114 12423.17 13.78 55274.85 88888.00 2008-04-23 18:23:33.500 114 12423.20 13.93 55274.88 88888.00 2008-04-23 18:23:33.625 114 12423.23 14.05 55274.88 88888.00 2008-04-23 18:23:33.750 114 12423.15 14.00 55274.85 88888.00 2008-04-23 18:23:33.875 114 12423.15 13.97 55274.82 88888.00 2008-04-23 18:23:34.000 114 12423.12 14.03 55274.82 88888.00 2008-04-23 18:23:34.125 114 12423.10 14.07 55274.85 88888.00 2008-04-23 18:23:34.250 114 12423.08 14.18 55274.85 88888.00 2008-04-23 18:23:34.375 114 12423.10 14.25 55274.82 88888.00 2008-04-23 18:23:34.500 114 12423.08 14.25 55274.82 88888.00 2008-04-23 18:23:34.625 114 12423.15 14.30 55274.82 88888.00 2008-04-23 18:23:34.750 114 12423.20 14.30 55274.85 88888.00 2008-04-23 18:23:34.875 114 12423.20 14.35 55274.85 88888.00 2008-04-23 18:23:35.000 114 12423.20 14.45 55274.85 88888.00 2008-04-23 18:23:35.125 114 12423.17 14.50 55274.82 88888.00 2008-04-23 18:23:35.250 114 12423.15 14.53 55274.80 88888.00 2008-04-23 18:23:35.375 114 12423.17 14.53 55274.80 88888.00 2008-04-23 18:23:35.500 114 12423.20 14.53 55274.75 88888.00 2008-04-23 18:23:35.625 114 12423.05 14.47 55274.72 88888.00 2008-04-23 18:23:35.750 114 12423.08 14.55 55274.75 88888.00 2008-04-23 18:23:35.875 114 12423.20 14.70 55274.80 88888.00 2008-04-23 18:23:36.000 114 12423.25 14.75 55274.80 88888.00 2008-04-23 18:23:36.125 114 12423.15 14.72 55274.80 88888.00 2008-04-23 18:23:36.250 114 12423.05 14.70 55274.75 88888.00 2008-04-23 18:23:36.375 114 12423.08 14.68 55274.75 88888.00 2008-04-23 18:23:36.500 114 12423.15 14.72 55274.75 88888.00 2008-04-23 18:23:36.625 114 12423.17 14.80 55274.72 88888.00 2008-04-23 18:23:36.750 114 12423.17 14.82 55274.70 88888.00 2008-04-23 18:23:36.875 114 12423.20 14.82 55274.72 88888.00 2008-04-23 18:23:37.000 114 12423.20 14.82 55274.68 88888.00 2008-04-23 18:23:37.125 114 12423.15 14.80 55274.68 88888.00 2008-04-23 18:23:37.250 114 12423.15 14.80 55274.62 88888.00 2008-04-23 18:23:37.375 114 12423.08 14.78 55274.57 88888.00 2008-04-23 18:23:37.500 114 12423.02 14.82 55274.62 88888.00 2008-04-23 18:23:37.625 114 12423.08 14.90 55274.65 88888.00 2008-04-23 18:23:37.750 114 12423.15 14.97 55274.65 88888.00 2008-04-23 18:23:37.875 114 12423.08 14.97 55274.65 88888.00 2008-04-23 18:23:38.000 114 12423.00 14.90 55274.62 88888.00 2008-04-23 18:23:38.125 114 12423.05 14.90 55274.60 88888.00 2008-04-23 18:23:38.250 114 12423.08 14.93 55274.60 88888.00 2008-04-23 18:23:38.375 114 12423.15 14.93 55274.60 88888.00 2008-04-23 18:23:38.500 114 12423.15 14.90 55274.60 88888.00 2008-04-23 18:23:38.625 114 12423.15 14.95 55274.62 88888.00 2008-04-23 18:23:38.750 114 12423.10 14.97 55274.62 88888.00 2008-04-23 18:23:38.875 114 12423.12 14.95 55274.60 88888.00 2008-04-23 18:23:39.000 114 12423.15 14.95 55274.57 88888.00 2008-04-23 18:23:39.125 114 12423.12 14.90 55274.57 88888.00 2008-04-23 18:23:39.250 114 12423.10 14.90 55274.60 88888.00 2008-04-23 18:23:39.375 114 12423.17 15.00 55274.62 88888.00 2008-04-23 18:23:39.500 114 12423.17 15.00 55274.62 88888.00 2008-04-23 18:23:39.625 114 12423.15 15.03 55274.62 88888.00 2008-04-23 18:23:39.750 114 12423.05 14.97 55274.57 88888.00 2008-04-23 18:23:39.875 114 12423.05 14.97 55274.57 88888.00 2008-04-23 18:23:40.000 114 12423.10 15.00 55274.57 88888.00 2008-04-23 18:23:40.125 114 12423.12 14.97 55274.57 88888.00 2008-04-23 18:23:40.250 114 12423.10 14.93 55274.55 88888.00 2008-04-23 18:23:40.375 114 12423.15 14.95 55274.55 88888.00 2008-04-23 18:23:40.500 114 12423.23 14.97 55274.55 88888.00 2008-04-23 18:23:40.625 114 12423.25 14.95 55274.55 88888.00 2008-04-23 18:23:40.750 114 12423.23 15.00 55274.57 88888.00 2008-04-23 18:23:40.875 114 12423.27 15.00 55274.57 88888.00 2008-04-23 18:23:41.000 114 12423.33 15.00 55274.55 88888.00 2008-04-23 18:23:41.125 114 12423.27 15.00 55274.53 88888.00 2008-04-23 18:23:41.250 114 12423.25 14.97 55274.53 88888.00 2008-04-23 18:23:41.375 114 12423.38 15.00 55274.53 88888.00 2008-04-23 18:23:41.500 114 12423.45 15.03 55274.55 88888.00 2008-04-23 18:23:41.625 114 12423.42 15.00 55274.55 88888.00 2008-04-23 18:23:41.750 114 12423.42 14.97 55274.50 88888.00 2008-04-23 18:23:41.875 114 12423.48 15.03 55274.53 88888.00 2008-04-23 18:23:42.000 114 12423.48 15.07 55274.50 88888.00 2008-04-23 18:23:42.125 114 12423.40 15.07 55274.55 88888.00 2008-04-23 18:23:42.250 114 12423.45 15.05 55274.53 88888.00 2008-04-23 18:23:42.375 114 12423.58 15.07 55274.53 88888.00 2008-04-23 18:23:42.500 114 12423.58 15.07 55274.50 88888.00 2008-04-23 18:23:42.625 114 12423.52 15.07 55274.47 88888.00 2008-04-23 18:23:42.750 114 12423.50 15.07 55274.50 88888.00 2008-04-23 18:23:42.875 114 12423.48 15.07 55274.50 88888.00 2008-04-23 18:23:43.000 114 12423.58 15.10 55274.50 88888.00 2008-04-23 18:23:43.125 114 12423.62 15.05 55274.55 88888.00 2008-04-23 18:23:43.250 114 12423.62 15.03 55274.47 88888.00 2008-04-23 18:23:43.375 114 12423.58 15.03 55274.45 88888.00 2008-04-23 18:23:43.500 114 12423.58 15.03 55274.50 88888.00 2008-04-23 18:23:43.625 114 12423.73 15.20 55274.60 88888.00 2008-04-23 18:23:43.750 114 12423.75 15.22 55274.57 88888.00 2008-04-23 18:23:43.875 114 12423.67 15.15 55274.55 88888.00 2008-04-23 18:23:44.000 114 12423.67 15.10 55274.55 88888.00 2008-04-23 18:23:44.125 114 12423.73 15.10 55274.53 88888.00 2008-04-23 18:23:44.250 114 12423.70 15.10 55274.55 88888.00 2008-04-23 18:23:44.375 114 12423.65 15.15 55274.53 88888.00 2008-04-23 18:23:44.500 114 12423.58 15.12 55274.53 88888.00 2008-04-23 18:23:44.625 114 12423.60 15.15 55274.55 88888.00 2008-04-23 18:23:44.750 114 12423.62 15.15 55274.57 88888.00 2008-04-23 18:23:44.875 114 12423.70 15.15 55274.57 88888.00 2008-04-23 18:23:45.000 114 12423.77 15.12 55274.55 88888.00 2008-04-23 18:23:45.125 114 12423.88 15.15 55274.53 88888.00 2008-04-23 18:23:45.250 114 12423.83 15.10 55274.47 88888.00 2008-04-23 18:23:45.375 114 12423.77 15.07 55274.50 88888.00 2008-04-23 18:23:45.500 114 12423.75 15.07 55274.47 88888.00 2008-04-23 18:23:45.625 114 12423.75 15.07 55274.53 88888.00 2008-04-23 18:23:45.750 114 12423.77 15.10 55274.55 88888.00 2008-04-23 18:23:45.875 114 12423.83 15.12 55274.57 88888.00 2008-04-23 18:23:46.000 114 12423.85 15.12 55274.57 88888.00 2008-04-23 18:23:46.125 114 12423.85 15.15 55274.57 88888.00 2008-04-23 18:23:46.250 114 12423.83 15.10 55274.57 88888.00 2008-04-23 18:23:46.375 114 12423.85 15.07 55274.55 88888.00 2008-04-23 18:23:46.500 114 12423.90 15.10 55274.55 88888.00 2008-04-23 18:23:46.625 114 12423.92 15.12 55274.57 88888.00 2008-04-23 18:23:46.750 114 12423.95 15.12 55274.60 88888.00 2008-04-23 18:23:46.875 114 12423.88 15.10 55274.57 88888.00 2008-04-23 18:23:47.000 114 12423.83 15.07 55274.53 88888.00 2008-04-23 18:23:47.125 114 12423.90 15.10 55274.53 88888.00 2008-04-23 18:23:47.250 114 12423.90 15.15 55274.57 88888.00 2008-04-23 18:23:47.375 114 12423.95 15.10 55274.57 88888.00 2008-04-23 18:23:47.500 114 12424.02 15.05 55274.57 88888.00 2008-04-23 18:23:47.625 114 12424.12 15.05 55274.57 88888.00 2008-04-23 18:23:47.750 114 12424.12 15.07 55274.57 88888.00 2008-04-23 18:23:47.875 114 12424.10 15.00 55274.53 88888.00 2008-04-23 18:23:48.000 114 12424.15 15.00 55274.50 88888.00 2008-04-23 18:23:48.125 114 12424.10 14.93 55274.50 88888.00 2008-04-23 18:23:48.250 114 12424.10 14.90 55274.50 88888.00 2008-04-23 18:23:48.375 114 12424.23 14.97 55274.50 88888.00 2008-04-23 18:23:48.500 114 12424.25 15.03 55274.55 88888.00 2008-04-23 18:23:48.625 114 12424.23 14.95 55274.53 88888.00 2008-04-23 18:23:48.750 114 12424.30 14.97 55274.55 88888.00 2008-04-23 18:23:48.875 114 12424.35 14.97 55274.55 88888.00 2008-04-23 18:23:49.000 114 12424.30 14.90 55274.55 88888.00 2008-04-23 18:23:49.125 114 12424.30 14.93 55274.60 88888.00 2008-04-23 18:23:49.250 114 12424.33 14.90 55274.57 88888.00 2008-04-23 18:23:49.375 114 12424.33 14.90 55274.55 88888.00 2008-04-23 18:23:49.500 114 12424.30 14.88 55274.57 88888.00 2008-04-23 18:23:49.625 114 12424.38 14.93 55274.60 88888.00 2008-04-23 18:23:49.750 114 12424.38 14.90 55274.62 88888.00 2008-04-23 18:23:49.875 114 12424.42 14.85 55274.60 88888.00 2008-04-23 18:23:50.000 114 12424.38 14.75 55274.57 88888.00 2008-04-23 18:23:50.125 114 12424.38 14.78 55274.60 88888.00 2008-04-23 18:23:50.250 114 12424.35 14.78 55274.62 88888.00 2008-04-23 18:23:50.375 114 12424.38 14.72 55274.62 88888.00 2008-04-23 18:23:50.500 114 12424.38 14.68 55274.57 88888.00 2008-04-23 18:23:50.625 114 12424.38 14.68 55274.62 88888.00 2008-04-23 18:23:50.750 114 12424.42 14.70 55274.65 88888.00 2008-04-23 18:23:50.875 114 12424.40 14.70 55274.65 88888.00 2008-04-23 18:23:51.000 114 12424.30 14.55 55274.60 88888.00 2008-04-23 18:23:51.125 114 12424.27 14.50 55274.65 88888.00 2008-04-23 18:23:51.250 114 12424.27 14.50 55274.65 88888.00 2008-04-23 18:23:51.375 114 12424.35 14.47 55274.65 88888.00 2008-04-23 18:23:51.500 114 12424.30 14.47 55274.65 88888.00 2008-04-23 18:23:51.625 114 12424.30 14.50 55274.70 88888.00 2008-04-23 18:23:51.750 114 12424.17 14.32 55274.65 88888.00 2008-04-23 18:23:51.875 114 12424.12 14.22 55274.68 88888.00 2008-04-23 18:23:52.000 114 12424.12 14.12 55274.65 88888.00 2008-04-23 18:23:52.125 114 12424.15 14.15 55274.68 88888.00 2008-04-23 18:23:52.250 114 12424.15 14.05 55274.70 88888.00 2008-04-23 18:23:52.375 114 12424.20 14.00 55274.70 88888.00 2008-04-23 18:23:52.500 114 12424.23 14.00 55274.72 88888.00 2008-04-23 18:23:52.625 114 12424.30 13.95 55274.70 88888.00 2008-04-23 18:23:52.750 114 12424.30 13.90 55274.72 88888.00 2008-04-23 18:23:52.875 114 12424.25 13.82 55274.70 88888.00 2008-04-23 18:23:53.000 114 12424.23 13.82 55274.68 88888.00 2008-04-23 18:23:53.125 114 12424.25 13.80 55274.72 88888.00 2008-04-23 18:23:53.250 114 12424.23 13.68 55274.72 88888.00 2008-04-23 18:23:53.375 114 12424.23 13.62 55274.72 88888.00 2008-04-23 18:23:53.500 114 12424.23 13.57 55274.72 88888.00 2008-04-23 18:23:53.625 114 12424.23 13.55 55274.72 88888.00 2008-04-23 18:23:53.750 114 12424.23 13.45 55274.72 88888.00 2008-04-23 18:23:53.875 114 12424.25 13.45 55274.72 88888.00 2008-04-23 18:23:54.000 114 12424.23 13.38 55274.72 88888.00 2008-04-23 18:23:54.125 114 12424.23 13.35 55274.78 88888.00 2008-04-23 18:23:54.250 114 12424.23 13.28 55274.75 88888.00 2008-04-23 18:23:54.375 114 12424.30 13.30 55274.80 88888.00 2008-04-23 18:23:54.500 114 12424.35 13.28 55274.80 88888.00 2008-04-23 18:23:54.625 114 12424.38 13.20 55274.78 88888.00 2008-04-23 18:23:54.750 114 12424.35 13.20 55274.78 88888.00 2008-04-23 18:23:54.875 114 12424.40 13.20 55274.80 88888.00 2008-04-23 18:23:55.000 114 12424.52 13.12 55274.78 88888.00 2008-04-23 18:23:55.125 114 12424.58 13.07 55274.78 88888.00 2008-04-23 18:23:55.250 114 12424.52 12.95 55274.72 88888.00 2008-04-23 18:23:55.375 114 12424.60 12.95 55274.75 88888.00 2008-04-23 18:23:55.500 114 12424.67 12.97 55274.80 88888.00 2008-04-23 18:23:55.625 114 12424.70 12.97 55274.82 88888.00 2008-04-23 18:23:55.750 114 12424.73 12.93 55274.78 88888.00 2008-04-23 18:23:55.875 114 12424.67 12.82 55274.70 88888.00 2008-04-23 18:23:56.000 114 12424.65 12.70 55274.65 88888.00 2008-04-23 18:23:56.125 114 12424.67 12.68 55274.70 88888.00 2008-04-23 18:23:56.250 114 12424.67 12.65 55274.72 88888.00 2008-04-23 18:23:56.375 114 12424.70 12.60 55274.72 88888.00 2008-04-23 18:23:56.500 114 12424.80 12.57 55274.72 88888.00 2008-04-23 18:23:56.625 114 12424.92 12.60 55274.70 88888.00 2008-04-23 18:23:56.750 114 12424.95 12.55 55274.68 88888.00 2008-04-23 18:23:56.875 114 12424.95 12.47 55274.70 88888.00 2008-04-23 18:23:57.000 114 12425.00 12.43 55274.68 88888.00 2008-04-23 18:23:57.125 114 12424.98 12.32 55274.62 88888.00 2008-04-23 18:23:57.250 114 12425.05 12.32 55274.68 88888.00 2008-04-23 18:23:57.375 114 12425.12 12.35 55274.70 88888.00 2008-04-23 18:23:57.500 114 12425.12 12.32 55274.72 88888.00 2008-04-23 18:23:57.625 114 12425.02 12.30 55274.70 88888.00 2008-04-23 18:23:57.750 114 12425.05 12.32 55274.68 88888.00 2008-04-23 18:23:57.875 114 12425.08 12.25 55274.68 88888.00 2008-04-23 18:23:58.000 114 12425.12 12.18 55274.65 88888.00 2008-04-23 18:23:58.125 114 12425.08 12.10 55274.62 88888.00 2008-04-23 18:23:58.250 114 12425.05 12.03 55274.60 88888.00 2008-04-23 18:23:58.375 114 12425.08 12.05 55274.60 88888.00 2008-04-23 18:23:58.500 114 12425.12 12.00 55274.62 88888.00 2008-04-23 18:23:58.625 114 12425.20 11.97 55274.68 88888.00 2008-04-23 18:23:58.750 114 12425.30 11.97 55274.65 88888.00 2008-04-23 18:23:58.875 114 12425.35 11.97 55274.65 88888.00 2008-04-23 18:23:59.000 114 12425.38 11.90 55274.62 88888.00 2008-04-23 18:23:59.125 114 12425.45 11.88 55274.60 88888.00 2008-04-23 18:23:59.250 114 12425.50 11.75 55274.57 88888.00 2008-04-23 18:23:59.375 114 12425.55 11.70 55274.55 88888.00 2008-04-23 18:23:59.500 114 12425.58 11.70 55274.55 88888.00 2008-04-23 18:23:59.625 114 12425.60 11.68 55274.55 88888.00 2008-04-23 18:23:59.750 114 12425.65 11.65 55274.60 88888.00 2008-04-23 18:23:59.875 114 12425.73 11.60 55274.55 88888.00 2008-04-23 18:24:00.000 114 12425.70 11.50 55274.50 88888.00 2008-04-23 18:24:00.125 114 12425.58 11.40 55274.50 88888.00 2008-04-23 18:24:00.250 114 12425.48 11.28 55274.45 88888.00 2008-04-23 18:24:00.375 114 12425.62 11.28 55274.50 88888.00 2008-04-23 18:24:00.500 114 12425.83 11.28 55274.53 88888.00 2008-04-23 18:24:00.625 114 12425.90 11.20 55274.47 88888.00 2008-04-23 18:24:00.750 114 12426.00 11.18 55274.47 88888.00 2008-04-23 18:24:00.875 114 12426.05 11.10 55274.47 88888.00 2008-04-23 18:24:01.000 114 12426.05 11.07 55274.45 88888.00 2008-04-23 18:24:01.125 114 12426.05 11.00 55274.45 88888.00 2008-04-23 18:24:01.250 114 12425.95 10.90 55274.47 88888.00 2008-04-23 18:24:01.375 114 12425.95 10.85 55274.47 88888.00 2008-04-23 18:24:01.500 114 12425.88 10.78 55274.47 88888.00 2008-04-23 18:24:01.625 114 12425.90 10.75 55274.43 88888.00 2008-04-23 18:24:01.750 114 12426.00 10.72 55274.45 88888.00 2008-04-23 18:24:01.875 114 12426.02 10.68 55274.45 88888.00 2008-04-23 18:24:02.000 114 12426.08 10.62 55274.50 88888.00 2008-04-23 18:24:02.125 114 12426.10 10.57 55274.47 88888.00 2008-04-23 18:24:02.250 114 12426.05 10.47 55274.47 88888.00 2008-04-23 18:24:02.375 114 12426.08 10.40 55274.45 88888.00 2008-04-23 18:24:02.500 114 12426.17 10.43 55274.50 88888.00 2008-04-23 18:24:02.625 114 12426.23 10.43 55274.47 88888.00 2008-04-23 18:24:02.750 114 12426.23 10.35 55274.45 88888.00 2008-04-23 18:24:02.875 114 12426.27 10.28 55274.45 88888.00 2008-04-23 18:24:03.000 114 12426.33 10.20 55274.43 88888.00 2008-04-23 18:24:03.125 114 12426.33 10.15 55274.45 88888.00 2008-04-23 18:24:03.250 114 12426.35 10.12 55274.43 88888.00 2008-04-23 18:24:03.375 114 12426.35 10.15 55274.43 88888.00 2008-04-23 18:24:03.500 114 12426.35 10.12 55274.43 88888.00 2008-04-23 18:24:03.625 114 12426.40 10.07 55274.43 88888.00 2008-04-23 18:24:03.750 114 12426.48 10.00 55274.40 88888.00 2008-04-23 18:24:03.875 114 12426.45 10.00 55274.40 88888.00 2008-04-23 18:24:04.000 114 12426.45 9.95 55274.40 88888.00 2008-04-23 18:24:04.125 114 12426.42 9.95 55274.40 88888.00 2008-04-23 18:24:04.250 114 12426.45 10.00 55274.40 88888.00 2008-04-23 18:24:04.375 114 12426.55 9.97 55274.40 88888.00 2008-04-23 18:24:04.500 114 12426.58 9.97 55274.40 88888.00 2008-04-23 18:24:04.625 114 12426.50 9.90 55274.40 88888.00 2008-04-23 18:24:04.750 114 12426.48 9.90 55274.43 88888.00 2008-04-23 18:24:04.875 114 12426.62 9.93 55274.43 88888.00 2008-04-23 18:24:05.000 114 12426.70 10.00 55274.43 88888.00 2008-04-23 18:24:05.125 114 12426.73 10.05 55274.43 88888.00 2008-04-23 18:24:05.250 114 12426.65 10.00 55274.40 88888.00 2008-04-23 18:24:05.375 114 12426.58 9.93 55274.40 88888.00 2008-04-23 18:24:05.500 114 12426.52 9.88 55274.38 88888.00 2008-04-23 18:24:05.625 114 12426.52 9.88 55274.38 88888.00 2008-04-23 18:24:05.750 114 12426.52 9.88 55274.40 88888.00 2008-04-23 18:24:05.875 114 12426.60 9.93 55274.40 88888.00 2008-04-23 18:24:06.000 114 12426.52 9.93 55274.38 88888.00 2008-04-23 18:24:06.125 114 12426.48 9.90 55274.38 88888.00 2008-04-23 18:24:06.250 114 12426.48 9.90 55274.38 88888.00 2008-04-23 18:24:06.375 114 12426.55 9.88 55274.38 88888.00 2008-04-23 18:24:06.500 114 12426.62 9.93 55274.38 88888.00 2008-04-23 18:24:06.625 114 12426.62 10.00 55274.40 88888.00 2008-04-23 18:24:06.750 114 12426.62 9.97 55274.38 88888.00 2008-04-23 18:24:06.875 114 12426.55 9.88 55274.32 88888.00 2008-04-23 18:24:07.000 114 12426.58 9.88 55274.32 88888.00 2008-04-23 18:24:07.125 114 12426.55 9.90 55274.32 88888.00 2008-04-23 18:24:07.250 114 12426.55 9.88 55274.32 88888.00 2008-04-23 18:24:07.375 114 12426.60 9.93 55274.35 88888.00 2008-04-23 18:24:07.500 114 12426.62 9.93 55274.38 88888.00 2008-04-23 18:24:07.625 114 12426.70 9.90 55274.38 88888.00 2008-04-23 18:24:07.750 114 12426.62 9.95 55274.40 88888.00 2008-04-23 18:24:07.875 114 12426.55 9.93 55274.35 88888.00 2008-04-23 18:24:08.000 114 12426.50 9.88 55274.35 88888.00 2008-04-23 18:24:08.125 114 12426.42 9.90 55274.38 88888.00 2008-04-23 18:24:08.250 114 12426.40 9.97 55274.38 88888.00 2008-04-23 18:24:08.375 114 12426.45 10.00 55274.40 88888.00 2008-04-23 18:24:08.500 114 12426.45 10.00 55274.40 88888.00 2008-04-23 18:24:08.625 114 12426.42 9.97 55274.35 88888.00 2008-04-23 18:24:08.750 114 12426.40 9.97 55274.35 88888.00 2008-04-23 18:24:08.875 114 12426.35 10.03 55274.40 88888.00 2008-04-23 18:24:09.000 114 12426.33 10.03 55274.38 88888.00 2008-04-23 18:24:09.125 114 12426.23 10.00 55274.38 88888.00 2008-04-23 18:24:09.250 114 12426.15 10.00 55274.35 88888.00 2008-04-23 18:24:09.375 114 12426.23 10.10 55274.40 88888.00 2008-04-23 18:24:09.500 114 12426.15 10.12 55274.43 88888.00 2008-04-23 18:24:09.625 114 12425.98 10.03 55274.40 88888.00 2008-04-23 18:24:09.750 114 12425.95 10.07 55274.45 88888.00 2008-04-23 18:24:09.875 114 12425.95 10.10 55274.50 88888.00 2008-04-23 18:24:10.000 114 12425.95 10.12 55274.47 88888.00 2008-04-23 18:24:10.125 114 12425.92 10.10 55274.45 88888.00 2008-04-23 18:24:10.250 114 12425.77 10.07 55274.38 88888.00 2008-04-23 18:24:10.375 114 12425.73 10.10 55274.43 88888.00 2008-04-23 18:24:10.500 114 12425.73 10.18 55274.47 88888.00 2008-04-23 18:24:10.625 114 12425.67 10.12 55274.47 88888.00 2008-04-23 18:24:10.750 114 12425.58 10.10 55274.45 88888.00 2008-04-23 18:24:10.875 114 12425.58 10.12 55274.45 88888.00 2008-04-23 18:24:11.000 114 12425.58 10.18 55274.45 88888.00 2008-04-23 18:24:11.125 114 12425.58 10.18 55274.47 88888.00 2008-04-23 18:24:11.250 114 12425.50 10.25 55274.50 88888.00 2008-04-23 18:24:11.375 114 12425.52 10.28 55274.50 88888.00 2008-04-23 18:24:11.500 114 12425.50 10.28 55274.53 88888.00 2008-04-23 18:24:11.625 114 12425.38 10.30 55274.53 88888.00 2008-04-23 18:24:11.750 114 12425.27 10.30 55274.55 88888.00 2008-04-23 18:24:11.875 114 12425.20 10.35 55274.55 88888.00 2008-04-23 18:24:12.000 114 12425.20 10.38 55274.55 88888.00 2008-04-23 18:24:12.125 114 12425.17 10.38 55274.53 88888.00 2008-04-23 18:24:12.250 114 12425.10 10.35 55274.50 88888.00 2008-04-23 18:24:12.375 114 12425.05 10.40 55274.55 88888.00 2008-04-23 18:24:12.500 114 12425.02 10.45 55274.55 88888.00 2008-04-23 18:24:12.625 114 12425.02 10.50 55274.60 88888.00 2008-04-23 18:24:12.750 114 12425.02 10.50 55274.57 88888.00 2008-04-23 18:24:12.875 114 12424.95 10.55 55274.57 88888.00 2008-04-23 18:24:13.000 114 12424.88 10.55 55274.57 88888.00 2008-04-23 18:24:13.125 114 12424.85 10.62 55274.60 88888.00 2008-04-23 18:24:13.250 114 12424.80 10.65 55274.57 88888.00 2008-04-23 18:24:13.375 114 12424.83 10.68 55274.57 88888.00 2008-04-23 18:24:13.500 114 12424.85 10.75 55274.57 88888.00 2008-04-23 18:24:13.625 114 12424.80 10.78 55274.55 88888.00 2008-04-23 18:24:13.750 114 12424.70 10.80 55274.60 88888.00 2008-04-23 18:24:13.875 114 12424.65 10.85 55274.62 88888.00 2008-04-23 18:24:14.000 114 12424.67 10.85 55274.62 88888.00 2008-04-23 18:24:14.125 114 12424.60 10.90 55274.62 88888.00 2008-04-23 18:24:14.250 114 12424.55 10.97 55274.65 88888.00 2008-04-23 18:24:14.375 114 12424.52 11.03 55274.62 88888.00 2008-04-23 18:24:14.500 114 12424.42 11.05 55274.62 88888.00 2008-04-23 18:24:14.625 114 12424.27 11.07 55274.62 88888.00 2008-04-23 18:24:14.750 114 12424.15 11.10 55274.65 88888.00 2008-04-23 18:24:14.875 114 12424.17 11.20 55274.65 88888.00 2008-04-23 18:24:15.000 114 12424.23 11.25 55274.65 88888.00 2008-04-23 18:24:15.125 114 12424.23 11.30 55274.65 88888.00 2008-04-23 18:24:15.250 114 12424.15 11.32 55274.65 88888.00 2008-04-23 18:24:15.375 114 12424.12 11.40 55274.68 88888.00 2008-04-23 18:24:15.500 114 12424.08 11.40 55274.68 88888.00 2008-04-23 18:24:15.625 114 12423.98 11.45 55274.70 88888.00 2008-04-23 18:24:15.750 114 12423.88 11.50 55274.68 88888.00 2008-04-23 18:24:15.875 114 12423.90 11.55 55274.70 88888.00 2008-04-23 18:24:16.000 114 12423.92 11.60 55274.65 88888.00 2008-04-23 18:24:16.125 114 12423.85 11.68 55274.70 88888.00 2008-04-23 18:24:16.250 114 12423.75 11.68 55274.70 88888.00 2008-04-23 18:24:16.375 114 12423.70 11.70 55274.68 88888.00 2008-04-23 18:24:16.500 114 12423.60 11.75 55274.70 88888.00 2008-04-23 18:24:16.625 114 12423.62 11.85 55274.68 88888.00 2008-04-23 18:24:16.750 114 12423.60 11.85 55274.68 88888.00 2008-04-23 18:24:16.875 114 12423.55 11.88 55274.68 88888.00 2008-04-23 18:24:17.000 114 12423.52 11.97 55274.65 88888.00 2008-04-23 18:24:17.125 114 12423.48 12.07 55274.68 88888.00 2008-04-23 18:24:17.250 114 12423.42 12.12 55274.65 88888.00 2008-04-23 18:24:17.375 114 12423.48 12.15 55274.70 88888.00 2008-04-23 18:24:17.500 114 12423.52 12.20 55274.65 88888.00 2008-04-23 18:24:17.625 114 12423.48 12.18 55274.65 88888.00 2008-04-23 18:24:17.750 114 12423.35 12.18 55274.65 88888.00 2008-04-23 18:24:17.875 114 12423.33 12.28 55274.65 88888.00 2008-04-23 18:24:18.000 114 12423.38 12.32 55274.68 88888.00 2008-04-23 18:24:18.125 114 12423.42 12.43 55274.65 88888.00 2008-04-23 18:24:18.250 114 12423.40 12.45 55274.68 88888.00 2008-04-23 18:24:18.375 114 12423.42 12.55 55274.65 88888.00 2008-04-23 18:24:18.500 114 12423.48 12.60 55274.65 88888.00 2008-04-23 18:24:18.625 114 12423.45 12.62 55274.62 88888.00 2008-04-23 18:24:18.750 114 12423.42 12.68 55274.60 88888.00 2008-04-23 18:24:18.875 114 12423.40 12.68 55274.62 88888.00 2008-04-23 18:24:19.000 114 12423.40 12.72 55274.60 88888.00 2008-04-23 18:24:19.125 114 12423.45 12.72 55274.57 88888.00 2008-04-23 18:24:19.250 114 12423.45 12.78 55274.57 88888.00 2008-04-23 18:24:19.375 114 12423.42 12.85 55274.60 88888.00 2008-04-23 18:24:19.500 114 12423.50 12.88 55274.55 88888.00 2008-04-23 18:24:19.625 114 12423.55 12.93 55274.55 88888.00 2008-04-23 18:24:19.750 114 12423.45 12.93 55274.60 88888.00 2008-04-23 18:24:19.875 114 12423.45 12.97 55274.60 88888.00 2008-04-23 18:24:20.000 114 12423.40 13.00 55274.53 88888.00 2008-04-23 18:24:20.125 114 12423.50 13.10 55274.55 88888.00 2008-04-23 18:24:20.250 114 12423.58 13.07 55274.53 88888.00 2008-04-23 18:24:20.375 114 12423.45 13.07 55274.50 88888.00 2008-04-23 18:24:20.500 114 12423.38 13.12 55274.50 88888.00 2008-04-23 18:24:20.625 114 12423.42 13.18 55274.47 88888.00 2008-04-23 18:24:20.750 114 12423.50 13.20 55274.47 88888.00 2008-04-23 18:24:20.875 114 12423.60 13.25 55274.50 88888.00 2008-04-23 18:24:21.000 114 12423.58 13.25 55274.47 88888.00 2008-04-23 18:24:21.125 114 12423.55 13.20 55274.45 88888.00 2008-04-23 18:24:21.250 114 12423.62 13.20 55274.50 88888.00 2008-04-23 18:24:21.375 114 12423.67 13.25 55274.50 88888.00 2008-04-23 18:24:21.500 114 12423.70 13.32 55274.50 88888.00 2008-04-23 18:24:21.625 114 12423.70 13.32 55274.45 88888.00 2008-04-23 18:24:21.750 114 12423.80 13.38 55274.45 88888.00 2008-04-23 18:24:21.875 114 12423.88 13.38 55274.47 88888.00 2008-04-23 18:24:22.000 114 12423.83 13.35 55274.45 88888.00 2008-04-23 18:24:22.125 114 12423.77 13.28 55274.43 88888.00 2008-04-23 18:24:22.250 114 12423.85 13.25 55274.45 88888.00 2008-04-23 18:24:22.375 114 12424.00 13.30 55274.40 88888.00 2008-04-23 18:24:22.500 114 12424.10 13.32 55274.40 88888.00 2008-04-23 18:24:22.625 114 12424.12 13.38 55274.43 88888.00 2008-04-23 18:24:22.750 114 12424.05 13.35 55274.40 88888.00 2008-04-23 18:24:22.875 114 12424.08 13.35 55274.43 88888.00 2008-04-23 18:24:23.000 114 12424.15 13.35 55274.40 88888.00 2008-04-23 18:24:23.125 114 12424.15 13.30 55274.38 88888.00 2008-04-23 18:24:23.250 114 12424.17 13.30 55274.38 88888.00 2008-04-23 18:24:23.375 114 12424.25 13.32 55274.38 88888.00 2008-04-23 18:24:23.500 114 12424.23 13.35 55274.35 88888.00 2008-04-23 18:24:23.625 114 12424.27 13.28 55274.35 88888.00 2008-04-23 18:24:23.750 114 12424.33 13.22 55274.35 88888.00 2008-04-23 18:24:23.875 114 12424.40 13.25 55274.38 88888.00 2008-04-23 18:24:24.000 114 12424.42 13.25 55274.32 88888.00 2008-04-23 18:24:24.125 114 12424.45 13.18 55274.30 88888.00 2008-04-23 18:24:24.250 114 12424.48 13.20 55274.30 88888.00 2008-04-23 18:24:24.375 114 12424.55 13.25 55274.32 88888.00 2008-04-23 18:24:24.500 114 12424.55 13.20 55274.30 88888.00 2008-04-23 18:24:24.625 114 12424.48 13.07 55274.28 88888.00 2008-04-23 18:24:24.750 114 12424.50 13.05 55274.28 88888.00 2008-04-23 18:24:24.875 114 12424.55 13.03 55274.22 88888.00 2008-04-23 18:24:25.000 114 12424.55 13.00 55274.20 88888.00 2008-04-23 18:24:25.125 114 12424.62 12.95 55274.22 88888.00 2008-04-23 18:24:25.250 114 12424.65 12.93 55274.20 88888.00 2008-04-23 18:24:25.375 114 12424.65 12.90 55274.22 88888.00 2008-04-23 18:24:25.500 114 12424.70 12.93 55274.22 88888.00 2008-04-23 18:24:25.625 114 12424.77 12.95 55274.28 88888.00 2008-04-23 18:24:25.750 114 12424.77 12.88 55274.22 88888.00 2008-04-23 18:24:25.875 114 12424.88 12.85 55274.22 88888.00 2008-04-23 18:24:26.000 114 12424.95 12.88 55274.22 88888.00 2008-04-23 18:24:26.125 114 12424.98 12.85 55274.20 88888.00 2008-04-23 18:24:26.250 114 12424.95 12.82 55274.22 88888.00 2008-04-23 18:24:26.375 114 12425.05 12.80 55274.25 88888.00 2008-04-23 18:24:26.500 114 12425.10 12.75 55274.22 88888.00 2008-04-23 18:24:26.625 114 12425.15 12.72 55274.20 88888.00 2008-04-23 18:24:26.750 114 12425.17 12.72 55274.25 88888.00 2008-04-23 18:24:26.875 114 12425.27 12.68 55274.22 88888.00 2008-04-23 18:24:27.000 114 12425.40 12.55 55274.20 88888.00 2008-04-23 18:24:27.125 114 12425.48 12.53 55274.20 88888.00 2008-04-23 18:24:27.250 114 12425.48 12.55 55274.20 88888.00 2008-04-23 18:24:27.375 114 12425.45 12.50 55274.18 88888.00 2008-04-23 18:24:27.500 114 12425.50 12.50 55274.20 88888.00 2008-04-23 18:24:27.625 114 12425.58 12.43 55274.15 88888.00 2008-04-23 18:24:27.750 114 12425.62 12.38 55274.18 88888.00 2008-04-23 18:24:27.875 114 12425.70 12.38 55274.15 88888.00 2008-04-23 18:24:28.000 114 12425.85 12.38 55274.15 88888.00 2008-04-23 18:24:28.125 114 12425.98 12.43 55274.18 88888.00 2008-04-23 18:24:28.250 114 12426.08 12.38 55274.12 88888.00 2008-04-23 18:24:28.375 114 12426.17 12.32 55274.12 88888.00 2008-04-23 18:24:28.500 114 12426.25 12.32 55274.12 88888.00 2008-04-23 18:24:28.625 114 12426.30 12.30 55274.10 88888.00 2008-04-23 18:24:28.750 114 12426.42 12.28 55274.07 88888.00 2008-04-23 18:24:28.875 114 12426.48 12.20 55274.05 88888.00 2008-04-23 18:24:29.000 114 12426.45 12.18 55274.05 88888.00 2008-04-23 18:24:29.125 114 12426.50 12.15 55274.07 88888.00 2008-04-23 18:24:29.250 114 12426.62 12.15 55274.07 88888.00 2008-04-23 18:24:29.375 114 12426.73 12.07 55274.03 88888.00 2008-04-23 18:24:29.500 114 12426.77 12.03 55274.03 88888.00 2008-04-23 18:24:29.625 114 12426.80 12.03 55274.05 88888.00 2008-04-23 18:24:29.750 114 12426.85 11.95 55274.05 88888.00 2008-04-23 18:24:29.875 114 12426.92 11.93 55274.05 88888.00 2008-04-23 18:24:30.000 114 12427.05 11.97 55274.05 88888.00 2008-04-23 18:24:30.125 114 12427.20 11.95 55274.03 88888.00 2008-04-23 18:24:30.250 114 12427.23 11.93 55274.00 88888.00 2008-04-23 18:24:30.375 114 12427.38 12.00 55274.00 88888.00 2008-04-23 18:24:30.500 114 12427.48 12.00 55274.00 88888.00 2008-04-23 18:24:30.625 114 12427.58 11.97 55274.00 88888.00 2008-04-23 18:24:30.750 114 12427.62 11.97 55273.95 88888.00 2008-04-23 18:24:30.875 114 12427.65 11.97 55273.93 88888.00 2008-04-23 18:24:31.000 114 12427.65 11.95 55273.88 88888.00 2008-04-23 18:24:31.125 114 12427.67 11.88 55273.85 88888.00 2008-04-23 18:24:31.250 114 12427.75 11.90 55273.85 88888.00 2008-04-23 18:24:31.375 114 12427.90 11.97 55273.88 88888.00 2008-04-23 18:24:31.500 114 12428.00 12.03 55273.88 88888.00 2008-04-23 18:24:31.625 114 12428.08 11.97 55273.82 88888.00 2008-04-23 18:24:31.750 114 12428.10 11.90 55273.80 88888.00 2008-04-23 18:24:31.875 114 12428.12 11.93 55273.75 88888.00 2008-04-23 18:24:32.000 114 12428.15 11.97 55273.75 88888.00 2008-04-23 18:24:32.125 114 12428.25 11.95 55273.75 88888.00 2008-04-23 18:24:32.250 114 12428.25 11.95 55273.75 88888.00 2008-04-23 18:24:32.375 114 12428.30 11.95 55273.75 88888.00 2008-04-23 18:24:32.500 114 12428.38 11.90 55273.72 88888.00 2008-04-23 18:24:32.625 114 12428.45 11.93 55273.68 88888.00 2008-04-23 18:24:32.750 114 12428.55 11.95 55273.70 88888.00 2008-04-23 18:24:32.875 114 12428.60 11.95 55273.68 88888.00 2008-04-23 18:24:33.000 114 12428.62 11.95 55273.68 88888.00 2008-04-23 18:24:33.125 114 12428.60 11.85 55273.65 88888.00 2008-04-23 18:24:33.250 114 12428.62 11.93 55273.65 88888.00 2008-04-23 18:24:33.375 114 12428.65 12.00 55273.65 88888.00 2008-04-23 18:24:33.500 114 12428.75 12.05 55273.62 88888.00 2008-04-23 18:24:33.625 114 12428.88 12.00 55273.60 88888.00 2008-04-23 18:24:33.750 114 12428.90 11.97 55273.57 88888.00 2008-04-23 18:24:33.875 114 12428.90 11.90 55273.55 88888.00 2008-04-23 18:24:34.000 114 12428.95 11.90 55273.53 88888.00 2008-04-23 18:24:34.125 114 12429.00 11.90 55273.57 88888.00 2008-04-23 18:24:34.250 114 12429.00 11.88 55273.53 88888.00 2008-04-23 18:24:34.375 114 12429.05 11.85 55273.53 88888.00 2008-04-23 18:24:34.500 114 12429.12 11.85 55273.53 88888.00 2008-04-23 18:24:34.625 114 12429.20 11.85 55273.53 88888.00 2008-04-23 18:24:34.750 114 12429.25 11.82 55273.50 88888.00 2008-04-23 18:24:34.875 114 12429.30 11.82 55273.50 88888.00 2008-04-23 18:24:35.000 114 12429.27 11.78 55273.47 88888.00 2008-04-23 18:24:35.125 114 12429.27 11.78 55273.47 88888.00 2008-04-23 18:24:35.250 114 12429.33 11.78 55273.47 88888.00 2008-04-23 18:24:35.375 114 12429.33 11.70 55273.45 88888.00 2008-04-23 18:24:35.500 114 12429.33 11.68 55273.45 88888.00 2008-04-23 18:24:35.625 114 12429.33 11.68 55273.40 88888.00 2008-04-23 18:24:35.750 114 12429.35 11.65 55273.40 88888.00 2008-04-23 18:24:35.875 114 12429.40 11.62 55273.47 88888.00 2008-04-23 18:24:36.000 114 12429.33 11.60 55273.45 88888.00 2008-04-23 18:24:36.125 114 12429.35 11.55 55273.43 88888.00 2008-04-23 18:24:36.250 114 12429.42 11.55 55273.47 88888.00 2008-04-23 18:24:36.375 114 12429.48 11.55 55273.47 88888.00 2008-04-23 18:24:36.500 114 12429.50 11.53 55273.45 88888.00 2008-04-23 18:24:36.625 114 12429.50 11.50 55273.40 88888.00 2008-04-23 18:24:36.750 114 12429.55 11.53 55273.40 88888.00 2008-04-23 18:24:36.875 114 12429.60 11.53 55273.40 88888.00 2008-04-23 18:24:37.000 114 12429.58 11.47 55273.35 88888.00 2008-04-23 18:24:37.125 114 12429.60 11.43 55273.35 88888.00 2008-04-23 18:24:37.250 114 12429.73 11.43 55273.32 88888.00 2008-04-23 18:24:37.375 114 12429.83 11.45 55273.30 88888.00 2008-04-23 18:24:37.500 114 12429.85 11.45 55273.28 88888.00 2008-04-23 18:24:37.625 114 12429.90 11.40 55273.28 88888.00 2008-04-23 18:24:37.750 114 12430.00 11.45 55273.30 88888.00 2008-04-23 18:24:37.875 114 12430.05 11.43 55273.30 88888.00 2008-04-23 18:24:38.000 114 12430.00 11.32 55273.28 88888.00 2008-04-23 18:24:38.125 114 12429.98 11.32 55273.28 88888.00 2008-04-23 18:24:38.250 114 12429.98 11.32 55273.30 88888.00 2008-04-23 18:24:38.375 114 12430.00 11.30 55273.28 88888.00 2008-04-23 18:24:38.500 114 12430.10 11.32 55273.28 88888.00 2008-04-23 18:24:38.625 114 12430.17 11.35 55273.25 88888.00 2008-04-23 18:24:38.750 114 12430.12 11.32 55273.22 88888.00 2008-04-23 18:24:38.875 114 12430.17 11.30 55273.25 88888.00 2008-04-23 18:24:39.000 114 12430.23 11.32 55273.25 88888.00 2008-04-23 18:24:39.125 114 12430.23 11.38 55273.25 88888.00 2008-04-23 18:24:39.250 114 12430.25 11.43 55273.25 88888.00 2008-04-23 18:24:39.375 114 12430.30 11.45 55273.20 88888.00 2008-04-23 18:24:39.500 114 12430.33 11.50 55273.20 88888.00 2008-04-23 18:24:39.625 114 12430.38 11.53 55273.22 88888.00 2008-04-23 18:24:39.750 114 12430.48 11.55 55273.22 88888.00 2008-04-23 18:24:39.875 114 12430.48 11.55 55273.18 88888.00 2008-04-23 18:24:40.000 114 12430.50 11.60 55273.15 88888.00 2008-04-23 18:24:40.125 114 12430.48 11.60 55273.15 88888.00 2008-04-23 18:24:40.250 114 12430.48 11.62 55273.15 88888.00 2008-04-23 18:24:40.375 114 12430.50 11.60 55273.15 88888.00 2008-04-23 18:24:40.500 114 12430.45 11.65 55273.12 88888.00 2008-04-23 18:24:40.625 114 12430.40 11.62 55273.12 88888.00 2008-04-23 18:24:40.750 114 12430.40 11.62 55273.10 88888.00 2008-04-23 18:24:40.875 114 12430.48 11.65 55273.07 88888.00 2008-04-23 18:24:41.000 114 12430.48 11.62 55273.07 88888.00 2008-04-23 18:24:41.125 114 12430.48 11.70 55273.10 88888.00 2008-04-23 18:24:41.250 114 12430.48 11.65 55273.10 88888.00 2008-04-23 18:24:41.375 114 12430.50 11.60 55273.05 88888.00 2008-04-23 18:24:41.500 114 12430.55 11.60 55273.07 88888.00 2008-04-23 18:24:41.625 114 12430.60 11.60 55273.07 88888.00 2008-04-23 18:24:41.750 114 12430.62 11.57 55273.05 88888.00 2008-04-23 18:24:41.875 114 12430.62 11.57 55273.05 88888.00 2008-04-23 18:24:42.000 114 12430.67 11.55 55273.07 88888.00 2008-04-23 18:24:42.125 114 12430.73 11.60 55273.10 88888.00 2008-04-23 18:24:42.250 114 12430.73 11.57 55273.10 88888.00 2008-04-23 18:24:42.375 114 12430.77 11.62 55273.12 88888.00 2008-04-23 18:24:42.500 114 12430.80 11.62 55273.12 88888.00 2008-04-23 18:24:42.625 114 12430.70 11.47 55273.05 88888.00 2008-04-23 18:24:42.750 114 12430.67 11.50 55273.07 88888.00 2008-04-23 18:24:42.875 114 12430.62 11.45 55273.07 88888.00 2008-04-23 18:24:43.000 114 12430.67 11.43 55273.07 88888.00 2008-04-23 18:24:43.125 114 12430.75 11.47 55273.03 88888.00 2008-04-23 18:24:43.250 114 12430.62 11.38 55273.00 88888.00 2008-04-23 18:24:43.375 114 12430.58 11.32 55272.97 88888.00 2008-04-23 18:24:43.500 114 12430.65 11.35 55273.00 88888.00 2008-04-23 18:24:43.625 114 12430.67 11.38 55273.03 88888.00 2008-04-23 18:24:43.750 114 12430.70 11.40 55273.03 88888.00 2008-04-23 18:24:43.875 114 12430.70 11.35 55273.05 88888.00 2008-04-23 18:24:44.000 114 12430.67 11.30 55273.05 88888.00 2008-04-23 18:24:44.125 114 12430.73 11.25 55273.03 88888.00 2008-04-23 18:24:44.250 114 12430.67 11.20 55273.00 88888.00 2008-04-23 18:24:44.375 114 12430.62 11.20 55273.00 88888.00 2008-04-23 18:24:44.500 114 12430.70 11.22 55273.05 88888.00 2008-04-23 18:24:44.625 114 12430.70 11.22 55273.10 88888.00 2008-04-23 18:24:44.750 114 12430.67 11.15 55273.07 88888.00 2008-04-23 18:24:44.875 114 12430.73 11.10 55273.07 88888.00 2008-04-23 18:24:45.000 114 12430.83 11.05 55273.05 88888.00 2008-04-23 18:24:45.125 114 12430.85 11.03 55273.03 88888.00 2008-04-23 18:24:45.250 114 12430.83 11.07 55273.03 88888.00 2008-04-23 18:24:45.375 114 12430.83 11.10 55273.03 88888.00 2008-04-23 18:24:45.500 114 12430.83 11.05 55273.03 88888.00 2008-04-23 18:24:45.625 114 12430.83 10.95 55273.05 88888.00 2008-04-23 18:24:45.750 114 12430.98 10.97 55273.05 88888.00 2008-04-23 18:24:45.875 114 12431.15 11.00 55273.05 88888.00 2008-04-23 18:24:46.000 114 12431.15 10.88 55273.00 88888.00 2008-04-23 18:24:46.125 114 12431.10 10.85 55273.00 88888.00 2008-04-23 18:24:46.250 114 12431.12 10.90 55273.03 88888.00 2008-04-23 18:24:46.375 114 12431.17 10.90 55273.05 88888.00 2008-04-23 18:24:46.500 114 12431.15 10.82 55273.00 88888.00 2008-04-23 18:24:46.625 114 12431.12 10.78 55273.03 88888.00 2008-04-23 18:24:46.750 114 12431.10 10.72 55273.03 88888.00 2008-04-23 18:24:46.875 114 12431.10 10.72 55273.00 88888.00 2008-04-23 18:24:47.000 114 12431.10 10.70 55273.00 88888.00 2008-04-23 18:24:47.125 114 12431.00 10.65 55272.97 88888.00 2008-04-23 18:24:47.250 114 12430.95 10.57 55272.97 88888.00 2008-04-23 18:24:47.375 114 12431.05 10.65 55272.97 88888.00 2008-04-23 18:24:47.500 114 12431.02 10.62 55273.00 88888.00 2008-04-23 18:24:47.625 114 12431.08 10.65 55273.00 88888.00 2008-04-23 18:24:47.750 114 12431.10 10.62 55273.03 88888.00 2008-04-23 18:24:47.875 114 12431.02 10.57 55272.95 88888.00 2008-04-23 18:24:48.000 114 12431.02 10.65 55272.97 88888.00 2008-04-23 18:24:48.125 114 12431.08 10.72 55273.05 88888.00 2008-04-23 18:24:48.250 114 12431.00 10.68 55272.97 88888.00 2008-04-23 18:24:48.375 114 12431.00 10.65 55272.97 88888.00 2008-04-23 18:24:48.500 114 12431.02 10.70 55273.00 88888.00 2008-04-23 18:24:48.625 114 12431.02 10.72 55273.00 88888.00 2008-04-23 18:24:48.750 114 12431.05 10.70 55273.00 88888.00 2008-04-23 18:24:48.875 114 12431.08 10.68 55272.95 88888.00 2008-04-23 18:24:49.000 114 12431.10 10.68 55272.93 88888.00 2008-04-23 18:24:49.125 114 12431.17 10.70 55272.95 88888.00 2008-04-23 18:24:49.250 114 12431.17 10.70 55272.95 88888.00 2008-04-23 18:24:49.375 114 12431.17 10.72 55272.90 88888.00 2008-04-23 18:24:49.500 114 12431.23 10.75 55272.90 88888.00 2008-04-23 18:24:49.625 114 12431.20 10.72 55272.90 88888.00 2008-04-23 18:24:49.750 114 12431.17 10.68 55272.90 88888.00 2008-04-23 18:24:49.875 114 12431.23 10.72 55272.90 88888.00 2008-04-23 18:24:50.000 114 12431.23 10.78 55272.88 88888.00 2008-04-23 18:24:50.125 114 12431.23 10.70 55272.88 88888.00 2008-04-23 18:24:50.250 114 12431.25 10.70 55272.90 88888.00 2008-04-23 18:24:50.375 114 12431.33 10.75 55272.88 88888.00 2008-04-23 18:24:50.500 114 12431.35 10.82 55272.88 88888.00 2008-04-23 18:24:50.625 114 12431.33 10.85 55272.90 88888.00 2008-04-23 18:24:50.750 114 12431.25 10.80 55272.90 88888.00 2008-04-23 18:24:50.875 114 12431.27 10.80 55272.88 88888.00 2008-04-23 18:24:51.000 114 12431.33 10.80 55272.85 88888.00 2008-04-23 18:24:51.125 114 12431.35 10.80 55272.88 88888.00 2008-04-23 18:24:51.250 114 12431.42 10.85 55272.85 88888.00 2008-04-23 18:24:51.375 114 12431.38 10.85 55272.85 88888.00 2008-04-23 18:24:51.500 114 12431.33 10.80 55272.82 88888.00 2008-04-23 18:24:51.625 114 12431.27 10.75 55272.82 88888.00 2008-04-23 18:24:51.750 114 12431.30 10.75 55272.85 88888.00 2008-04-23 18:24:51.875 114 12431.25 10.82 55272.88 88888.00 2008-04-23 18:24:52.000 114 12431.25 10.80 55272.82 88888.00 2008-04-23 18:24:52.125 114 12431.35 10.78 55272.82 88888.00 2008-04-23 18:24:52.250 114 12431.33 10.70 55272.82 88888.00 2008-04-23 18:24:52.375 114 12431.33 10.72 55272.88 88888.00 2008-04-23 18:24:52.500 114 12431.33 10.75 55272.85 88888.00 2008-04-23 18:24:52.625 114 12431.27 10.70 55272.85 88888.00 2008-04-23 18:24:52.750 114 12431.20 10.70 55272.82 88888.00 2008-04-23 18:24:52.875 114 12431.17 10.65 55272.80 88888.00 2008-04-23 18:24:53.000 114 12431.20 10.60 55272.82 88888.00 2008-04-23 18:24:53.125 114 12431.20 10.68 55272.88 88888.00 2008-04-23 18:24:53.250 114 12431.17 10.65 55272.85 88888.00 2008-04-23 18:24:53.375 114 12431.20 10.68 55272.85 88888.00 2008-04-23 18:24:53.500 114 12431.20 10.65 55272.85 88888.00 2008-04-23 18:24:53.625 114 12431.20 10.68 55272.88 88888.00 2008-04-23 18:24:53.750 114 12431.20 10.65 55272.85 88888.00 2008-04-23 18:24:53.875 114 12431.20 10.65 55272.85 88888.00 2008-04-23 18:24:54.000 114 12431.20 10.68 55272.82 88888.00 2008-04-23 18:24:54.125 114 12431.27 10.70 55272.88 88888.00 2008-04-23 18:24:54.250 114 12431.20 10.65 55272.88 88888.00 2008-04-23 18:24:54.375 114 12431.17 10.55 55272.85 88888.00 2008-04-23 18:24:54.500 114 12431.10 10.55 55272.82 88888.00 2008-04-23 18:24:54.625 114 12431.10 10.57 55272.82 88888.00 2008-04-23 18:24:54.750 114 12431.12 10.53 55272.82 88888.00 2008-04-23 18:24:54.875 114 12431.17 10.55 55272.85 88888.00 2008-04-23 18:24:55.000 114 12431.27 10.57 55272.88 88888.00 2008-04-23 18:24:55.125 114 12431.30 10.55 55272.90 88888.00 2008-04-23 18:24:55.250 114 12431.23 10.47 55272.88 88888.00 2008-04-23 18:24:55.375 114 12431.27 10.50 55272.85 88888.00 2008-04-23 18:24:55.500 114 12431.25 10.50 55272.88 88888.00 2008-04-23 18:24:55.625 114 12431.23 10.47 55272.85 88888.00 2008-04-23 18:24:55.750 114 12431.17 10.47 55272.85 88888.00 2008-04-23 18:24:55.875 114 12431.23 10.43 55272.85 88888.00 2008-04-23 18:24:56.000 114 12431.23 10.45 55272.85 88888.00 2008-04-23 18:24:56.125 114 12431.30 10.47 55272.85 88888.00 2008-04-23 18:24:56.250 114 12431.25 10.40 55272.85 88888.00 2008-04-23 18:24:56.375 114 12431.27 10.38 55272.88 88888.00 2008-04-23 18:24:56.500 114 12431.33 10.40 55272.88 88888.00 2008-04-23 18:24:56.625 114 12431.45 10.40 55272.88 88888.00 2008-04-23 18:24:56.750 114 12431.42 10.35 55272.85 88888.00 2008-04-23 18:24:56.875 114 12431.38 10.35 55272.85 88888.00 2008-04-23 18:24:57.000 114 12431.42 10.30 55272.82 88888.00 2008-04-23 18:24:57.125 114 12431.50 10.28 55272.85 88888.00 2008-04-23 18:24:57.250 114 12431.55 10.28 55272.85 88888.00 2008-04-23 18:24:57.375 114 12431.62 10.25 55272.82 88888.00 2008-04-23 18:24:57.500 114 12431.75 10.25 55272.82 88888.00 2008-04-23 18:24:57.625 114 12431.85 10.30 55272.82 88888.00 2008-04-23 18:24:57.750 114 12431.80 10.28 55272.82 88888.00 2008-04-23 18:24:57.875 114 12431.75 10.22 55272.85 88888.00 2008-04-23 18:24:58.000 114 12431.85 10.25 55272.80 88888.00 2008-04-23 18:24:58.125 114 12431.85 10.18 55272.78 88888.00 2008-04-23 18:24:58.250 114 12431.80 10.10 55272.78 88888.00 2008-04-23 18:24:58.375 114 12431.83 10.12 55272.78 88888.00 2008-04-23 18:24:58.500 114 12431.90 10.20 55272.78 88888.00 2008-04-23 18:24:58.625 114 12431.90 10.18 55272.80 88888.00 2008-04-23 18:24:58.750 114 12431.88 10.10 55272.80 88888.00 2008-04-23 18:24:58.875 114 12431.88 10.07 55272.78 88888.00 2008-04-23 18:24:59.000 114 12431.90 10.15 55272.78 88888.00 2008-04-23 18:24:59.125 114 12431.92 10.20 55272.80 88888.00 2008-04-23 18:24:59.250 114 12432.00 10.18 55272.82 88888.00 2008-04-23 18:24:59.375 114 12432.00 10.18 55272.80 88888.00 2008-04-23 18:24:59.500 114 12432.02 10.18 55272.78 88888.00 2008-04-23 18:24:59.625 114 12432.08 10.22 55272.78 88888.00 2008-04-23 18:24:59.750 114 12432.10 10.20 55272.82 88888.00 2008-04-23 18:24:59.875 114 12432.08 10.20 55272.82 88888.00 2008-04-23 18:25:00.000 114 12432.00 10.18 55272.80 88888.00 2008-04-23 18:25:00.125 114 12432.00 10.15 55272.80 88888.00 2008-04-23 18:25:00.250 114 12432.00 10.18 55272.82 88888.00 2008-04-23 18:25:00.375 114 12432.05 10.22 55272.82 88888.00 2008-04-23 18:25:00.500 114 12432.02 10.22 55272.82 88888.00 2008-04-23 18:25:00.625 114 12432.02 10.22 55272.82 88888.00 2008-04-23 18:25:00.750 114 12432.02 10.22 55272.82 88888.00 2008-04-23 18:25:00.875 114 12432.00 10.25 55272.80 88888.00 2008-04-23 18:25:01.000 114 12431.98 10.30 55272.80 88888.00 2008-04-23 18:25:01.125 114 12432.00 10.25 55272.80 88888.00 2008-04-23 18:25:01.250 114 12431.98 10.18 55272.75 88888.00 2008-04-23 18:25:01.375 114 12432.00 10.18 55272.75 88888.00 2008-04-23 18:25:01.500 114 12431.98 10.25 55272.78 88888.00 2008-04-23 18:25:01.625 114 12431.95 10.30 55272.80 88888.00 2008-04-23 18:25:01.750 114 12431.95 10.35 55272.82 88888.00 2008-04-23 18:25:01.875 114 12431.98 10.38 55272.82 88888.00 2008-04-23 18:25:02.000 114 12431.92 10.30 55272.78 88888.00 2008-04-23 18:25:02.125 114 12431.95 10.32 55272.82 88888.00 2008-04-23 18:25:02.250 114 12432.02 10.43 55272.88 88888.00 2008-04-23 18:25:02.375 114 12432.00 10.45 55272.88 88888.00 2008-04-23 18:25:02.500 114 12431.92 10.43 55272.82 88888.00 2008-04-23 18:25:02.625 114 12431.95 10.38 55272.82 88888.00 2008-04-23 18:25:02.750 114 12432.00 10.38 55272.82 88888.00 2008-04-23 18:25:02.875 114 12431.98 10.43 55272.85 88888.00 2008-04-23 18:25:03.000 114 12432.02 10.47 55272.88 88888.00 2008-04-23 18:25:03.125 114 12432.00 10.45 55272.88 88888.00 2008-04-23 18:25:03.250 114 12432.00 10.45 55272.85 88888.00 2008-04-23 18:25:03.375 114 12432.05 10.47 55272.82 88888.00 2008-04-23 18:25:03.500 114 12432.00 10.45 55272.82 88888.00 2008-04-23 18:25:03.625 114 12431.88 10.43 55272.82 88888.00 2008-04-23 18:25:03.750 114 12431.77 10.45 55272.82 88888.00 2008-04-23 18:25:03.875 114 12431.80 10.45 55272.85 88888.00 2008-04-23 18:25:04.000 114 12431.77 10.50 55272.85 88888.00 2008-04-23 18:25:04.125 114 12431.77 10.53 55272.88 88888.00 2008-04-23 18:25:04.250 114 12431.73 10.53 55272.82 88888.00 2008-04-23 18:25:04.375 114 12431.83 10.50 55272.82 88888.00 2008-04-23 18:25:04.500 114 12431.88 10.50 55272.82 88888.00 2008-04-23 18:25:04.625 114 12431.88 10.57 55272.85 88888.00 2008-04-23 18:25:04.750 114 12431.90 10.60 55272.85 88888.00 2008-04-23 18:25:04.875 114 12431.80 10.60 55272.85 88888.00 2008-04-23 18:25:05.000 114 12431.77 10.53 55272.82 88888.00 2008-04-23 18:25:05.125 114 12431.88 10.55 55272.82 88888.00 2008-04-23 18:25:05.250 114 12431.88 10.57 55272.82 88888.00 2008-04-23 18:25:05.375 114 12431.88 10.53 55272.78 88888.00 2008-04-23 18:25:05.500 114 12431.85 10.50 55272.78 88888.00 2008-04-23 18:25:05.625 114 12431.90 10.57 55272.80 88888.00 2008-04-23 18:25:05.750 114 12431.88 10.60 55272.78 88888.00 2008-04-23 18:25:05.875 114 12431.88 10.55 55272.80 88888.00 2008-04-23 18:25:06.000 114 12432.00 10.57 55272.82 88888.00 2008-04-23 18:25:06.125 114 12432.12 10.62 55272.82 88888.00 2008-04-23 18:25:06.250 114 12432.10 10.57 55272.82 88888.00 2008-04-23 18:25:06.375 114 12432.08 10.57 55272.80 88888.00 2008-04-23 18:25:06.500 114 12432.00 10.60 55272.80 88888.00 2008-04-23 18:25:06.625 114 12431.90 10.57 55272.78 88888.00 2008-04-23 18:25:06.750 114 12431.88 10.47 55272.75 88888.00 2008-04-23 18:25:06.875 114 12431.88 10.45 55272.75 88888.00 2008-04-23 18:25:07.000 114 12431.92 10.47 55272.78 88888.00 2008-04-23 18:25:07.125 114 12431.95 10.50 55272.82 88888.00 2008-04-23 18:25:07.250 114 12431.90 10.45 55272.78 88888.00 2008-04-23 18:25:07.375 114 12432.00 10.43 55272.80 88888.00 2008-04-23 18:25:07.500 114 12432.00 10.45 55272.82 88888.00 2008-04-23 18:25:07.625 114 12432.02 10.40 55272.82 88888.00 2008-04-23 18:25:07.750 114 12432.02 10.40 55272.80 88888.00 2008-04-23 18:25:07.875 114 12432.02 10.40 55272.82 88888.00 2008-04-23 18:25:08.000 114 12432.02 10.35 55272.78 88888.00 2008-04-23 18:25:08.125 114 12432.00 10.30 55272.82 88888.00 2008-04-23 18:25:08.250 114 12432.02 10.32 55272.85 88888.00 2008-04-23 18:25:08.375 114 12432.05 10.35 55272.85 88888.00 2008-04-23 18:25:08.500 114 12432.08 10.35 55272.82 88888.00 2008-04-23 18:25:08.625 114 12432.02 10.25 55272.78 88888.00 2008-04-23 18:25:08.750 114 12432.08 10.28 55272.80 88888.00 2008-04-23 18:25:08.875 114 12432.15 10.32 55272.80 88888.00 2008-04-23 18:25:09.000 114 12432.20 10.32 55272.82 88888.00 2008-04-23 18:25:09.125 114 12432.23 10.30 55272.82 88888.00 2008-04-23 18:25:09.250 114 12432.23 10.28 55272.80 88888.00 2008-04-23 18:25:09.375 114 12432.23 10.25 55272.78 88888.00 2008-04-23 18:25:09.500 114 12432.17 10.25 55272.80 88888.00 2008-04-23 18:25:09.625 114 12432.12 10.20 55272.78 88888.00 2008-04-23 18:25:09.750 114 12432.20 10.22 55272.78 88888.00 2008-04-23 18:25:09.875 114 12432.25 10.22 55272.80 88888.00 2008-04-23 18:25:10.000 114 12432.25 10.18 55272.80 88888.00 2008-04-23 18:25:10.125 114 12432.23 10.12 55272.78 88888.00 2008-04-23 18:25:10.250 114 12432.20 10.15 55272.80 88888.00 2008-04-23 18:25:10.375 114 12432.30 10.25 55272.82 88888.00 2008-04-23 18:25:10.500 114 12432.42 10.20 55272.82 88888.00 2008-04-23 18:25:10.625 114 12432.50 10.15 55272.85 88888.00 2008-04-23 18:25:10.750 114 12432.52 10.18 55272.82 88888.00 2008-04-23 18:25:10.875 114 12432.52 10.15 55272.82 88888.00 2008-04-23 18:25:11.000 114 12432.65 10.18 55272.82 88888.00 2008-04-23 18:25:11.125 114 12432.67 10.18 55272.82 88888.00 2008-04-23 18:25:11.250 114 12432.62 10.12 55272.82 88888.00 2008-04-23 18:25:11.375 114 12432.67 10.12 55272.82 88888.00 2008-04-23 18:25:11.500 114 12432.73 10.12 55272.82 88888.00 2008-04-23 18:25:11.625 114 12432.73 10.12 55272.82 88888.00 2008-04-23 18:25:11.750 114 12432.83 10.18 55272.80 88888.00 2008-04-23 18:25:11.875 114 12432.88 10.12 55272.78 88888.00 2008-04-23 18:25:12.000 114 12432.83 10.10 55272.75 88888.00 2008-04-23 18:25:12.125 114 12432.83 10.05 55272.75 88888.00 2008-04-23 18:25:12.250 114 12432.88 10.12 55272.80 88888.00 2008-04-23 18:25:12.375 114 12432.90 10.15 55272.80 88888.00 2008-04-23 18:25:12.500 114 12432.95 10.20 55272.80 88888.00 2008-04-23 18:25:12.625 114 12433.05 10.22 55272.80 88888.00 2008-04-23 18:25:12.750 114 12433.10 10.25 55272.82 88888.00 2008-04-23 18:25:12.875 114 12433.12 10.25 55272.80 88888.00 2008-04-23 18:25:13.000 114 12433.05 10.15 55272.78 88888.00 2008-04-23 18:25:13.125 114 12433.02 10.12 55272.75 88888.00 2008-04-23 18:25:13.250 114 12433.10 10.20 55272.80 88888.00 2008-04-23 18:25:13.375 114 12433.17 10.25 55272.80 88888.00 2008-04-23 18:25:13.500 114 12433.23 10.15 55272.75 88888.00 2008-04-23 18:25:13.625 114 12433.20 10.12 55272.75 88888.00 2008-04-23 18:25:13.750 114 12433.27 10.15 55272.75 88888.00 2008-04-23 18:25:13.875 114 12433.27 10.15 55272.75 88888.00 2008-04-23 18:25:14.000 114 12433.35 10.20 55272.78 88888.00 2008-04-23 18:25:14.125 114 12433.45 10.12 55272.78 88888.00 2008-04-23 18:25:14.250 114 12433.50 10.15 55272.78 88888.00 2008-04-23 18:25:14.375 114 12433.55 10.20 55272.72 88888.00 2008-04-23 18:25:14.500 114 12433.55 10.20 55272.75 88888.00 2008-04-23 18:25:14.625 114 12433.55 10.15 55272.78 88888.00 2008-04-23 18:25:14.750 114 12433.58 10.15 55272.78 88888.00 2008-04-23 18:25:14.875 114 12433.62 10.15 55272.75 88888.00 2008-04-23 18:25:15.000 114 12433.67 10.07 55272.72 88888.00 2008-04-23 18:25:15.125 114 12433.70 10.07 55272.75 88888.00 2008-04-23 18:25:15.250 114 12433.70 10.20 55272.78 88888.00 2008-04-23 18:25:15.375 114 12433.75 10.20 55272.75 88888.00 2008-04-23 18:25:15.500 114 12433.77 10.12 55272.78 88888.00 2008-04-23 18:25:15.625 114 12433.90 10.12 55272.75 88888.00 2008-04-23 18:25:15.750 114 12433.90 10.18 55272.75 88888.00 2008-04-23 18:25:15.875 114 12433.88 10.20 55272.78 88888.00 2008-04-23 18:25:16.000 114 12433.85 10.07 55272.72 88888.00 2008-04-23 18:25:16.125 114 12433.88 10.05 55272.70 88888.00 2008-04-23 18:25:16.250 114 12433.95 10.10 55272.72 88888.00 2008-04-23 18:25:16.375 114 12433.92 10.10 55272.70 88888.00 2008-04-23 18:25:16.500 114 12433.90 10.12 55272.75 88888.00 2008-04-23 18:25:16.625 114 12433.98 10.15 55272.72 88888.00 2008-04-23 18:25:16.750 114 12434.00 10.12 55272.75 88888.00 2008-04-23 18:25:16.875 114 12434.05 10.18 55272.72 88888.00 2008-04-23 18:25:17.000 114 12434.08 10.18 55272.70 88888.00 2008-04-23 18:25:17.125 114 12434.05 10.15 55272.70 88888.00 2008-04-23 18:25:17.250 114 12434.10 10.18 55272.72 88888.00 2008-04-23 18:25:17.375 114 12434.12 10.18 55272.70 88888.00 2008-04-23 18:25:17.500 114 12434.20 10.15 55272.70 88888.00 2008-04-23 18:25:17.625 114 12434.12 10.18 55272.72 88888.00 2008-04-23 18:25:17.750 114 12434.10 10.18 55272.70 88888.00 2008-04-23 18:25:17.875 114 12434.15 10.20 55272.72 88888.00 2008-04-23 18:25:18.000 114 12434.23 10.20 55272.72 88888.00 2008-04-23 18:25:18.125 114 12434.20 10.18 55272.72 88888.00 2008-04-23 18:25:18.250 114 12434.17 10.18 55272.70 88888.00 2008-04-23 18:25:18.375 114 12434.15 10.18 55272.70 88888.00 2008-04-23 18:25:18.500 114 12434.15 10.20 55272.70 88888.00 2008-04-23 18:25:18.625 114 12434.12 10.22 55272.70 88888.00 2008-04-23 18:25:18.750 114 12434.10 10.20 55272.72 88888.00 2008-04-23 18:25:18.875 114 12434.10 10.22 55272.72 88888.00 2008-04-23 18:25:19.000 114 12434.08 10.22 55272.70 88888.00 2008-04-23 18:25:19.125 114 12434.12 10.25 55272.70 88888.00 2008-04-23 18:25:19.250 114 12434.17 10.30 55272.72 88888.00 2008-04-23 18:25:19.375 114 12434.15 10.30 55272.75 88888.00 2008-04-23 18:25:19.500 114 12434.10 10.32 55272.72 88888.00 2008-04-23 18:25:19.625 114 12434.12 10.38 55272.75 88888.00 2008-04-23 18:25:19.750 114 12434.12 10.32 55272.75 88888.00 2008-04-23 18:25:19.875 114 12434.12 10.30 55272.72 88888.00 2008-04-23 18:25:20.000 114 12434.00 10.30 55272.70 88888.00 2008-04-23 18:25:20.125 114 12433.88 10.32 55272.78 88888.00 2008-04-23 18:25:20.250 114 12433.92 10.38 55272.80 88888.00 2008-04-23 18:25:20.375 114 12434.00 10.43 55272.78 88888.00 2008-04-23 18:25:20.500 114 12433.88 10.38 55272.78 88888.00 2008-04-23 18:25:20.625 114 12433.88 10.38 55272.78 88888.00 2008-04-23 18:25:20.750 114 12433.92 10.38 55272.78 88888.00 2008-04-23 18:25:20.875 114 12433.90 10.38 55272.80 88888.00 2008-04-23 18:25:21.000 114 12433.88 10.40 55272.82 88888.00 2008-04-23 18:25:21.125 114 12433.83 10.32 55272.82 88888.00 2008-04-23 18:25:21.250 114 12433.75 10.30 55272.82 88888.00 2008-04-23 18:25:21.375 114 12433.73 10.28 55272.80 88888.00 2008-04-23 18:25:21.500 114 12433.67 10.35 55272.82 88888.00 2008-04-23 18:25:21.625 114 12433.70 10.38 55272.88 88888.00 2008-04-23 18:25:21.750 114 12433.70 10.35 55272.85 88888.00 2008-04-23 18:25:21.875 114 12433.65 10.32 55272.82 88888.00 2008-04-23 18:25:22.000 114 12433.65 10.32 55272.82 88888.00 2008-04-23 18:25:22.125 114 12433.62 10.30 55272.82 88888.00 2008-04-23 18:25:22.250 114 12433.65 10.28 55272.85 88888.00 2008-04-23 18:25:22.375 114 12433.67 10.28 55272.82 88888.00 2008-04-23 18:25:22.500 114 12433.70 10.30 55272.85 88888.00 2008-04-23 18:25:22.625 114 12433.67 10.32 55272.85 88888.00 2008-04-23 18:25:22.750 114 12433.62 10.32 55272.88 88888.00 2008-04-23 18:25:22.875 114 12433.55 10.30 55272.88 88888.00 2008-04-23 18:25:23.000 114 12433.42 10.28 55272.90 88888.00 2008-04-23 18:25:23.125 114 12433.35 10.28 55272.90 88888.00 2008-04-23 18:25:23.250 114 12433.38 10.32 55272.95 88888.00 2008-04-23 18:25:23.375 114 12433.45 10.35 55272.95 88888.00 2008-04-23 18:25:23.500 114 12433.33 10.28 55272.93 88888.00 2008-04-23 18:25:23.625 114 12433.23 10.25 55272.95 88888.00 2008-04-23 18:25:23.750 114 12433.15 10.25 55272.95 88888.00 2008-04-23 18:25:23.875 114 12433.12 10.28 55273.00 88888.00 2008-04-23 18:25:24.000 114 12433.08 10.22 55272.97 88888.00 2008-04-23 18:25:24.125 114 12433.05 10.22 55273.00 88888.00 2008-04-23 18:25:24.250 114 12433.00 10.28 55273.03 88888.00 2008-04-23 18:25:24.375 114 12433.00 10.30 55273.05 88888.00 2008-04-23 18:25:24.500 114 12432.85 10.28 55273.03 88888.00 2008-04-23 18:25:24.625 114 12432.88 10.20 55273.03 88888.00 2008-04-23 18:25:24.750 114 12432.98 10.28 55273.07 88888.00 2008-04-23 18:25:24.875 114 12432.90 10.35 55273.07 88888.00 2008-04-23 18:25:25.000 114 12432.80 10.32 55273.07 88888.00 2008-04-23 18:25:25.125 114 12432.70 10.25 55273.07 88888.00 2008-04-23 18:25:25.250 114 12432.65 10.15 55273.05 88888.00 2008-04-23 18:25:25.375 114 12432.67 10.20 55273.07 88888.00 2008-04-23 18:25:25.500 114 12432.67 10.28 55273.12 88888.00 2008-04-23 18:25:25.625 114 12432.65 10.28 55273.10 88888.00 2008-04-23 18:25:25.750 114 12432.52 10.22 55273.10 88888.00 2008-04-23 18:25:25.875 114 12432.58 10.25 55273.12 88888.00 2008-04-23 18:25:26.000 114 12432.60 10.22 55273.15 88888.00 2008-04-23 18:25:26.125 114 12432.67 10.28 55273.20 88888.00 2008-04-23 18:25:26.250 114 12432.62 10.30 55273.20 88888.00 2008-04-23 18:25:26.375 114 12432.60 10.25 55273.20 88888.00 2008-04-23 18:25:26.500 114 12432.55 10.22 55273.20 88888.00 2008-04-23 18:25:26.625 114 12432.50 10.15 55273.22 88888.00 2008-04-23 18:25:26.750 114 12432.42 10.18 55273.22 88888.00 2008-04-23 18:25:26.875 114 12432.38 10.20 55273.25 88888.00 2008-04-23 18:25:27.000 114 12432.30 10.18 55273.25 88888.00 2008-04-23 18:25:27.125 114 12432.27 10.18 55273.28 88888.00 2008-04-23 18:25:27.250 114 12432.23 10.05 55273.25 88888.00 2008-04-23 18:25:27.375 114 12432.17 10.00 55273.25 88888.00 2008-04-23 18:25:27.500 114 12432.17 10.05 55273.32 88888.00 2008-04-23 18:25:27.625 114 12432.17 10.05 55273.30 88888.00 2008-04-23 18:25:27.750 114 12432.12 10.03 55273.30 88888.00 2008-04-23 18:25:27.875 114 12432.10 9.97 55273.32 88888.00 2008-04-23 18:25:28.000 114 12432.10 9.97 55273.32 88888.00 2008-04-23 18:25:28.125 114 12432.08 10.05 55273.38 88888.00 2008-04-23 18:25:28.250 114 12432.08 10.10 55273.40 88888.00 2008-04-23 18:25:28.375 114 12432.05 10.07 55273.38 88888.00 2008-04-23 18:25:28.500 114 12432.02 10.05 55273.38 88888.00 2008-04-23 18:25:28.625 114 12431.98 10.00 55273.38 88888.00 2008-04-23 18:25:28.750 114 12431.88 10.00 55273.38 88888.00 2008-04-23 18:25:28.875 114 12431.75 10.05 55273.40 88888.00 2008-04-23 18:25:29.000 114 12431.75 10.12 55273.43 88888.00 2008-04-23 18:25:29.125 114 12431.70 10.07 55273.43 88888.00 2008-04-23 18:25:29.250 114 12431.52 10.05 55273.43 88888.00 2008-04-23 18:25:29.375 114 12431.50 10.15 55273.47 88888.00 2008-04-23 18:25:29.500 114 12431.52 10.20 55273.45 88888.00 2008-04-23 18:25:29.625 114 12431.42 10.22 55273.45 88888.00 2008-04-23 18:25:29.750 114 12431.30 10.28 55273.50 88888.00 2008-04-23 18:25:29.875 114 12431.27 10.30 55273.50 88888.00 2008-04-23 18:25:30.000 114 12431.27 10.35 55273.45 88888.00 2008-04-23 18:25:30.125 114 12431.23 10.38 55273.45 88888.00 2008-04-23 18:25:30.250 114 12431.08 10.45 55273.50 88888.00 2008-04-23 18:25:30.375 114 12431.05 10.57 55273.50 88888.00 2008-04-23 18:25:30.500 114 12431.02 10.65 55273.55 88888.00 2008-04-23 18:25:30.625 114 12430.92 10.65 55273.53 88888.00 2008-04-23 18:25:30.750 114 12430.80 10.65 55273.50 88888.00 2008-04-23 18:25:30.875 114 12430.70 10.65 55273.50 88888.00 2008-04-23 18:25:31.000 114 12430.60 10.75 55273.53 88888.00 2008-04-23 18:25:31.125 114 12430.50 10.82 55273.55 88888.00 2008-04-23 18:25:31.250 114 12430.45 10.90 55273.62 88888.00 2008-04-23 18:25:31.375 114 12430.40 10.95 55273.62 88888.00 2008-04-23 18:25:31.500 114 12430.33 11.00 55273.62 88888.00 2008-04-23 18:25:31.625 114 12430.20 11.00 55273.62 88888.00 2008-04-23 18:25:31.750 114 12430.10 11.03 55273.62 88888.00 2008-04-23 18:25:31.875 114 12430.08 11.03 55273.68 88888.00 2008-04-23 18:25:32.000 114 12430.10 11.10 55273.62 88888.00 2008-04-23 18:25:32.125 114 12430.10 11.18 55273.68 88888.00 2008-04-23 18:25:32.250 114 12430.00 11.15 55273.62 88888.00 2008-04-23 18:25:32.375 114 12429.92 11.10 55273.60 88888.00 2008-04-23 18:25:32.500 114 12429.88 11.10 55273.62 88888.00 2008-04-23 18:25:32.625 114 12429.90 11.15 55273.65 88888.00 2008-04-23 18:25:32.750 114 12429.88 11.22 55273.68 88888.00 2008-04-23 18:25:32.875 114 12429.80 11.22 55273.62 88888.00 2008-04-23 18:25:33.000 114 12429.77 11.20 55273.65 88888.00 2008-04-23 18:25:33.125 114 12429.73 11.30 55273.70 88888.00 2008-04-23 18:25:33.250 114 12429.73 11.38 55273.70 88888.00 2008-04-23 18:25:33.375 114 12429.67 11.38 55273.70 88888.00 2008-04-23 18:25:33.500 114 12429.60 11.38 55273.70 88888.00 2008-04-23 18:25:33.625 114 12429.58 11.45 55273.72 88888.00 2008-04-23 18:25:33.750 114 12429.58 11.53 55273.72 88888.00 2008-04-23 18:25:33.875 114 12429.48 11.50 55273.78 88888.00 2008-04-23 18:25:34.000 114 12429.45 11.55 55273.80 88888.00 2008-04-23 18:25:34.125 114 12429.42 11.55 55273.78 88888.00 2008-04-23 18:25:34.250 114 12429.35 11.53 55273.78 88888.00 2008-04-23 18:25:34.375 114 12429.33 11.55 55273.75 88888.00 2008-04-23 18:25:34.500 114 12429.25 11.57 55273.78 88888.00 2008-04-23 18:25:34.625 114 12429.23 11.62 55273.82 88888.00 2008-04-23 18:25:34.750 114 12429.17 11.65 55273.85 88888.00 2008-04-23 18:25:34.875 114 12429.10 11.65 55273.85 88888.00 2008-04-23 18:25:35.000 114 12429.10 11.70 55273.85 88888.00 2008-04-23 18:25:35.125 114 12429.05 11.72 55273.85 88888.00 2008-04-23 18:25:35.250 114 12429.08 11.78 55273.88 88888.00 2008-04-23 18:25:35.375 114 12429.00 11.80 55273.88 88888.00 2008-04-23 18:25:35.500 114 12428.92 11.85 55273.88 88888.00 2008-04-23 18:25:35.625 114 12428.83 11.90 55273.90 88888.00 2008-04-23 18:25:35.750 114 12428.77 11.93 55273.95 88888.00 2008-04-23 18:25:35.875 114 12428.73 11.97 55273.97 88888.00 2008-04-23 18:25:36.000 114 12428.65 12.00 55273.95 88888.00 2008-04-23 18:25:36.125 114 12428.58 12.00 55273.97 88888.00 2008-04-23 18:25:36.250 114 12428.45 12.00 55273.95 88888.00 2008-04-23 18:25:36.375 114 12428.38 12.05 55273.97 88888.00 2008-04-23 18:25:36.500 114 12428.27 12.10 55273.97 88888.00 2008-04-23 18:25:36.625 114 12428.30 12.12 55273.97 88888.00 2008-04-23 18:25:36.750 114 12428.25 12.15 55274.00 88888.00 2008-04-23 18:25:36.875 114 12428.23 12.20 55274.03 88888.00 2008-04-23 18:25:37.000 114 12428.23 12.22 55274.05 88888.00 2008-04-23 18:25:37.125 114 12428.15 12.22 55274.07 88888.00 2008-04-23 18:25:37.250 114 12428.08 12.32 55274.12 88888.00 2008-04-23 18:25:37.375 114 12428.02 12.30 55274.07 88888.00 2008-04-23 18:25:37.500 114 12427.95 12.30 55274.07 88888.00 2008-04-23 18:25:37.625 114 12427.88 12.32 55274.10 88888.00 2008-04-23 18:25:37.750 114 12427.85 12.32 55274.10 88888.00 2008-04-23 18:25:37.875 114 12427.80 12.35 55274.10 88888.00 2008-04-23 18:25:38.000 114 12427.75 12.32 55274.10 88888.00 2008-04-23 18:25:38.125 114 12427.77 12.40 55274.12 88888.00 2008-04-23 18:25:38.250 114 12427.80 12.47 55274.15 88888.00 2008-04-23 18:25:38.375 114 12427.95 12.53 55274.18 88888.00 2008-04-23 18:25:38.500 114 12427.95 12.57 55274.12 88888.00 2008-04-23 18:25:38.625 114 12427.85 12.55 55274.07 88888.00 2008-04-23 18:25:38.750 114 12427.77 12.53 55274.10 88888.00 2008-04-23 18:25:38.875 114 12427.75 12.65 55274.12 88888.00 2008-04-23 18:25:39.000 114 12427.83 12.72 55274.15 88888.00 2008-04-23 18:25:39.125 114 12427.92 12.68 55274.12 88888.00 2008-04-23 18:25:39.250 114 12427.92 12.65 55274.12 88888.00 2008-04-23 18:25:39.375 114 12427.90 12.65 55274.12 88888.00 2008-04-23 18:25:39.500 114 12427.92 12.72 55274.12 88888.00 2008-04-23 18:25:39.625 114 12427.98 12.72 55274.15 88888.00 2008-04-23 18:25:39.750 114 12427.98 12.75 55274.15 88888.00 2008-04-23 18:25:39.875 114 12427.95 12.78 55274.18 88888.00 2008-04-23 18:25:40.000 114 12427.83 12.75 55274.15 88888.00 2008-04-23 18:25:40.125 114 12427.77 12.72 55274.12 88888.00 2008-04-23 18:25:40.250 114 12427.80 12.80 55274.18 88888.00 2008-04-23 18:25:40.375 114 12427.92 12.88 55274.22 88888.00 2008-04-23 18:25:40.500 114 12427.90 12.85 55274.20 88888.00 2008-04-23 18:25:40.625 114 12427.90 12.85 55274.20 88888.00 2008-04-23 18:25:40.750 114 12427.85 12.88 55274.15 88888.00 2008-04-23 18:25:40.875 114 12427.88 12.88 55274.15 88888.00 2008-04-23 18:25:41.000 114 12427.90 12.93 55274.18 88888.00 2008-04-23 18:25:41.125 114 12427.85 13.00 55274.20 88888.00 2008-04-23 18:25:41.250 114 12427.75 13.00 55274.25 88888.00 2008-04-23 18:25:41.375 114 12427.75 13.00 55274.22 88888.00 2008-04-23 18:25:41.500 114 12427.77 13.03 55274.22 88888.00 2008-04-23 18:25:41.625 114 12427.75 13.05 55274.22 88888.00 2008-04-23 18:25:41.750 114 12427.73 13.00 55274.18 88888.00 2008-04-23 18:25:41.875 114 12427.70 12.97 55274.15 88888.00 2008-04-23 18:25:42.000 114 12427.65 13.03 55274.15 88888.00 2008-04-23 18:25:42.125 114 12427.58 13.07 55274.18 88888.00 2008-04-23 18:25:42.250 114 12427.48 13.07 55274.20 88888.00 2008-04-23 18:25:42.375 114 12427.50 13.10 55274.20 88888.00 2008-04-23 18:25:42.500 114 12427.58 13.15 55274.25 88888.00 2008-04-23 18:25:42.625 114 12427.62 13.18 55274.22 88888.00 2008-04-23 18:25:42.750 114 12427.58 13.18 55274.20 88888.00 2008-04-23 18:25:42.875 114 12427.50 13.18 55274.18 88888.00 2008-04-23 18:25:43.000 114 12427.45 13.15 55274.18 88888.00 2008-04-23 18:25:43.125 114 12427.35 13.15 55274.20 88888.00 2008-04-23 18:25:43.250 114 12427.30 13.20 55274.28 88888.00 2008-04-23 18:25:43.375 114 12427.35 13.20 55274.32 88888.00 2008-04-23 18:25:43.500 114 12427.42 13.22 55274.32 88888.00 2008-04-23 18:25:43.625 114 12427.38 13.18 55274.30 88888.00 2008-04-23 18:25:43.750 114 12427.38 13.18 55274.28 88888.00 2008-04-23 18:25:43.875 114 12427.42 13.22 55274.28 88888.00 2008-04-23 18:25:44.000 114 12427.48 13.25 55274.28 88888.00 2008-04-23 18:25:44.125 114 12427.42 13.28 55274.28 88888.00 2008-04-23 18:25:44.250 114 12427.30 13.22 55274.28 88888.00 2008-04-23 18:25:44.375 114 12427.30 13.25 55274.25 88888.00 2008-04-23 18:25:44.500 114 12427.27 13.20 55274.25 88888.00 2008-04-23 18:25:44.625 114 12427.27 13.22 55274.30 88888.00 2008-04-23 18:25:44.750 114 12427.33 13.25 55274.28 88888.00 2008-04-23 18:25:44.875 114 12427.35 13.25 55274.25 88888.00 2008-04-23 18:25:45.000 114 12427.30 13.22 55274.25 88888.00 2008-04-23 18:25:45.125 114 12427.27 13.22 55274.25 88888.00 2008-04-23 18:25:45.250 114 12427.30 13.25 55274.25 88888.00 2008-04-23 18:25:45.375 114 12427.33 13.30 55274.30 88888.00 2008-04-23 18:25:45.500 114 12427.27 13.28 55274.28 88888.00 2008-04-23 18:25:45.625 114 12427.25 13.32 55274.28 88888.00 2008-04-23 18:25:45.750 114 12427.25 13.32 55274.28 88888.00 2008-04-23 18:25:45.875 114 12427.23 13.30 55274.25 88888.00 2008-04-23 18:25:46.000 114 12427.27 13.28 55274.22 88888.00 2008-04-23 18:25:46.125 114 12427.27 13.35 55274.25 88888.00 2008-04-23 18:25:46.250 114 12427.33 13.47 55274.28 88888.00 2008-04-23 18:25:46.375 114 12427.30 13.45 55274.28 88888.00 2008-04-23 18:25:46.500 114 12427.25 13.43 55274.28 88888.00 2008-04-23 18:25:46.625 114 12427.20 13.43 55274.25 88888.00 2008-04-23 18:25:46.750 114 12427.17 13.43 55274.28 88888.00 2008-04-23 18:25:46.875 114 12427.20 13.45 55274.32 88888.00 2008-04-23 18:25:47.000 114 12427.30 13.50 55274.30 88888.00 2008-04-23 18:25:47.125 114 12427.30 13.53 55274.30 88888.00 2008-04-23 18:25:47.250 114 12427.33 13.47 55274.28 88888.00 2008-04-23 18:25:47.375 114 12427.35 13.47 55274.25 88888.00 2008-04-23 18:25:47.500 114 12427.30 13.45 55274.25 88888.00 2008-04-23 18:25:47.625 114 12427.30 13.47 55274.22 88888.00 2008-04-23 18:25:47.750 114 12427.30 13.50 55274.25 88888.00 2008-04-23 18:25:47.875 114 12427.33 13.53 55274.28 88888.00 2008-04-23 18:25:48.000 114 12427.27 13.45 55274.25 88888.00 2008-04-23 18:25:48.125 114 12427.27 13.47 55274.25 88888.00 2008-04-23 18:25:48.250 114 12427.33 13.50 55274.20 88888.00 2008-04-23 18:25:48.375 114 12427.38 13.50 55274.20 88888.00 2008-04-23 18:25:48.500 114 12427.40 13.50 55274.15 88888.00 2008-04-23 18:25:48.625 114 12427.50 13.57 55274.18 88888.00 2008-04-23 18:25:48.750 114 12427.55 13.60 55274.15 88888.00 2008-04-23 18:25:48.875 114 12427.48 13.62 55274.12 88888.00 2008-04-23 18:25:49.000 114 12427.55 13.62 55274.10 88888.00 2008-04-23 18:25:49.125 114 12427.62 13.65 55274.10 88888.00 2008-04-23 18:25:49.250 114 12427.58 13.65 55274.12 88888.00 2008-04-23 18:25:49.375 114 12427.60 13.68 55274.10 88888.00 2008-04-23 18:25:49.500 114 12427.65 13.70 55274.10 88888.00 2008-04-23 18:25:49.625 114 12427.67 13.72 55274.07 88888.00 2008-04-23 18:25:49.750 114 12427.83 13.78 55274.07 88888.00 2008-04-23 18:25:49.875 114 12427.85 13.85 55274.05 88888.00 2008-04-23 18:25:50.000 114 12427.83 13.88 55274.03 88888.00 2008-04-23 18:25:50.125 114 12427.85 13.93 55274.03 88888.00 2008-04-23 18:25:50.250 114 12427.88 14.00 55274.03 88888.00 2008-04-23 18:25:50.375 114 12427.95 14.07 55274.05 88888.00 2008-04-23 18:25:50.500 114 12427.95 14.10 55274.03 88888.00 2008-04-23 18:25:50.625 114 12427.95 14.15 55274.00 88888.00 2008-04-23 18:25:50.750 114 12427.95 14.22 55273.97 88888.00 2008-04-23 18:25:50.875 114 12427.92 14.25 55273.95 88888.00 2008-04-23 18:25:51.000 114 12428.00 14.35 55273.93 88888.00 2008-04-23 18:25:51.125 114 12427.95 14.40 55273.93 88888.00 2008-04-23 18:25:51.250 114 12427.90 14.38 55273.90 88888.00 2008-04-23 18:25:51.375 114 12427.98 14.43 55273.90 88888.00 2008-04-23 18:25:51.500 114 12427.98 14.53 55273.88 88888.00 2008-04-23 18:25:51.625 114 12428.02 14.62 55273.82 88888.00 2008-04-23 18:25:51.750 114 12428.05 14.70 55273.82 88888.00 2008-04-23 18:25:51.875 114 12428.00 14.72 55273.82 88888.00 2008-04-23 18:25:52.000 114 12427.92 14.70 55273.80 88888.00 2008-04-23 18:25:52.125 114 12427.95 14.80 55273.78 88888.00 2008-04-23 18:25:52.250 114 12427.95 14.93 55273.78 88888.00 2008-04-23 18:25:52.375 114 12427.98 14.93 55273.78 88888.00 2008-04-23 18:25:52.500 114 12428.00 15.00 55273.78 88888.00 2008-04-23 18:25:52.625 114 12427.98 14.97 55273.72 88888.00 2008-04-23 18:25:52.750 114 12427.92 14.97 55273.68 88888.00 2008-04-23 18:25:52.875 114 12427.90 15.12 55273.70 88888.00 2008-04-23 18:25:53.000 114 12427.85 15.15 55273.70 88888.00 2008-04-23 18:25:53.125 114 12427.80 15.12 55273.65 88888.00 2008-04-23 18:25:53.250 114 12427.75 15.15 55273.65 88888.00 2008-04-23 18:25:53.375 114 12427.80 15.28 55273.68 88888.00 2008-04-23 18:25:53.500 114 12427.88 15.35 55273.72 88888.00 2008-04-23 18:25:53.625 114 12427.85 15.35 55273.70 88888.00 2008-04-23 18:25:53.750 114 12427.77 15.30 55273.62 88888.00 2008-04-23 18:25:53.875 114 12427.80 15.35 55273.62 88888.00 2008-04-23 18:25:54.000 114 12427.77 15.40 55273.60 88888.00 2008-04-23 18:25:54.125 114 12427.70 15.45 55273.62 88888.00 2008-04-23 18:25:54.250 114 12427.62 15.45 55273.60 88888.00 2008-04-23 18:25:54.375 114 12427.65 15.50 55273.60 88888.00 2008-04-23 18:25:54.500 114 12427.70 15.55 55273.55 88888.00 2008-04-23 18:25:54.625 114 12427.65 15.60 55273.55 88888.00 2008-04-23 18:25:54.750 114 12427.67 15.68 55273.57 88888.00 2008-04-23 18:25:54.875 114 12427.70 15.65 55273.55 88888.00 2008-04-23 18:25:55.000 114 12427.67 15.68 55273.57 88888.00 2008-04-23 18:25:55.125 114 12427.62 15.72 55273.57 88888.00 2008-04-23 18:25:55.250 114 12427.52 15.70 55273.57 88888.00 2008-04-23 18:25:55.375 114 12427.48 15.72 55273.55 88888.00 2008-04-23 18:25:55.500 114 12427.38 15.72 55273.53 88888.00 2008-04-23 18:25:55.625 114 12427.38 15.75 55273.53 88888.00 2008-04-23 18:25:55.750 114 12427.40 15.85 55273.53 88888.00 2008-04-23 18:25:55.875 114 12427.40 15.88 55273.53 88888.00 2008-04-23 18:25:56.000 114 12427.33 15.88 55273.50 88888.00 2008-04-23 18:25:56.125 114 12427.25 15.82 55273.50 88888.00 2008-04-23 18:25:56.250 114 12427.25 15.85 55273.50 88888.00 2008-04-23 18:25:56.375 114 12427.23 15.90 55273.53 88888.00 2008-04-23 18:25:56.500 114 12427.15 15.90 55273.53 88888.00 2008-04-23 18:25:56.625 114 12427.12 15.80 55273.50 88888.00 2008-04-23 18:25:56.750 114 12427.10 15.75 55273.47 88888.00 2008-04-23 18:25:56.875 114 12427.05 15.75 55273.50 88888.00 2008-04-23 18:25:57.000 114 12427.08 15.78 55273.50 88888.00 2008-04-23 18:25:57.125 114 12427.10 15.85 55273.47 88888.00 2008-04-23 18:25:57.250 114 12427.08 15.72 55273.45 88888.00 2008-04-23 18:25:57.375 114 12427.10 15.68 55273.47 88888.00 2008-04-23 18:25:57.500 114 12427.12 15.75 55273.55 88888.00 2008-04-23 18:25:57.625 114 12427.15 15.75 55273.55 88888.00 2008-04-23 18:25:57.750 114 12427.17 15.75 55273.55 88888.00 2008-04-23 18:25:57.875 114 12427.10 15.72 55273.50 88888.00 2008-04-23 18:25:58.000 114 12427.02 15.62 55273.47 88888.00 2008-04-23 18:25:58.125 114 12427.00 15.62 55273.53 88888.00 2008-04-23 18:25:58.250 114 12427.02 15.60 55273.50 88888.00 2008-04-23 18:25:58.375 114 12427.02 15.55 55273.45 88888.00 2008-04-23 18:25:58.500 114 12427.00 15.50 55273.47 88888.00 2008-04-23 18:25:58.625 114 12427.02 15.50 55273.53 88888.00 2008-04-23 18:25:58.750 114 12426.95 15.50 55273.50 88888.00 2008-04-23 18:25:58.875 114 12426.95 15.47 55273.47 88888.00 2008-04-23 18:25:59.000 114 12426.90 15.45 55273.50 88888.00 2008-04-23 18:25:59.125 114 12427.02 15.50 55273.53 88888.00 2008-04-23 18:25:59.250 114 12427.02 15.47 55273.55 88888.00 2008-04-23 18:25:59.375 114 12426.92 15.40 55273.55 88888.00 2008-04-23 18:25:59.500 114 12426.85 15.32 55273.53 88888.00 2008-04-23 18:25:59.625 114 12426.88 15.38 55273.55 88888.00 2008-04-23 18:25:59.750 114 12426.88 15.38 55273.55 88888.00 2008-04-23 18:25:59.875 114 12426.83 15.32 55273.53 88888.00 2008-04-23 18:26:00.000 114 12426.83 15.32 55273.57 88888.00 2008-04-23 18:26:00.125 114 12426.75 15.32 55273.57 88888.00 2008-04-23 18:26:00.250 114 12426.65 15.30 55273.55 88888.00 2008-04-23 18:26:00.375 114 12426.70 15.32 55273.55 88888.00 2008-04-23 18:26:00.500 114 12426.67 15.35 55273.55 88888.00 2008-04-23 18:26:00.625 114 12426.58 15.38 55273.55 88888.00 2008-04-23 18:26:00.750 114 12426.55 15.40 55273.55 88888.00 2008-04-23 18:26:00.875 114 12426.58 15.38 55273.57 88888.00 2008-04-23 18:26:01.000 114 12426.60 15.38 55273.57 88888.00 2008-04-23 18:26:01.125 114 12426.65 15.40 55273.57 88888.00 2008-04-23 18:26:01.250 114 12426.58 15.35 55273.57 88888.00 2008-04-23 18:26:01.375 114 12426.55 15.43 55273.60 88888.00 2008-04-23 18:26:01.500 114 12426.65 15.53 55273.60 88888.00 2008-04-23 18:26:01.625 114 12426.55 15.50 55273.60 88888.00 2008-04-23 18:26:01.750 114 12426.52 15.50 55273.60 88888.00 2008-04-23 18:26:01.875 114 12426.48 15.53 55273.60 88888.00 2008-04-23 18:26:02.000 114 12426.40 15.47 55273.57 88888.00 2008-04-23 18:26:02.125 114 12426.42 15.55 55273.60 88888.00 2008-04-23 18:26:02.250 114 12426.40 15.60 55273.62 88888.00 2008-04-23 18:26:02.375 114 12426.38 15.62 55273.62 88888.00 2008-04-23 18:26:02.500 114 12426.33 15.65 55273.62 88888.00 2008-04-23 18:26:02.625 114 12426.33 15.68 55273.62 88888.00 2008-04-23 18:26:02.750 114 12426.25 15.60 55273.60 88888.00 2008-04-23 18:26:02.875 114 12426.25 15.65 55273.60 88888.00 2008-04-23 18:26:03.000 114 12426.25 15.75 55273.60 88888.00 2008-04-23 18:26:03.125 114 12426.20 15.80 55273.62 88888.00 2008-04-23 18:26:03.250 114 12426.12 15.78 55273.68 88888.00 2008-04-23 18:26:03.375 114 12426.08 15.82 55273.65 88888.00 2008-04-23 18:26:03.500 114 12426.08 15.82 55273.65 88888.00 2008-04-23 18:26:03.625 114 12426.17 15.93 55273.65 88888.00 2008-04-23 18:26:03.750 114 12426.27 15.97 55273.68 88888.00 2008-04-23 18:26:03.875 114 12426.23 16.00 55273.68 88888.00 2008-04-23 18:26:04.000 114 12426.12 16.02 55273.68 88888.00 2008-04-23 18:26:04.125 114 12426.08 16.02 55273.68 88888.00 2008-04-23 18:26:04.250 114 12426.05 16.07 55273.70 88888.00 2008-04-23 18:26:04.375 114 12426.02 16.20 55273.70 88888.00 2008-04-23 18:26:04.500 114 12425.90 16.23 55273.70 88888.00 2008-04-23 18:26:04.625 114 12425.80 16.20 55273.68 88888.00 2008-04-23 18:26:04.750 114 12425.83 16.27 55273.68 88888.00 2008-04-23 18:26:04.875 114 12425.90 16.32 55273.70 88888.00 2008-04-23 18:26:05.000 114 12425.88 16.40 55273.75 88888.00 2008-04-23 18:26:05.125 114 12425.83 16.40 55273.72 88888.00 2008-04-23 18:26:05.250 114 12425.85 16.40 55273.70 88888.00 2008-04-23 18:26:05.375 114 12425.83 16.45 55273.70 88888.00 2008-04-23 18:26:05.500 114 12425.77 16.43 55273.70 88888.00 2008-04-23 18:26:05.625 114 12425.70 16.45 55273.70 88888.00 2008-04-23 18:26:05.750 114 12425.73 16.52 55273.72 88888.00 2008-04-23 18:26:05.875 114 12425.70 16.57 55273.72 88888.00 2008-04-23 18:26:06.000 114 12425.67 16.60 55273.72 88888.00 2008-04-23 18:26:06.125 114 12425.65 16.68 55273.80 88888.00 2008-04-23 18:26:06.250 114 12425.62 16.60 55273.80 88888.00 2008-04-23 18:26:06.375 114 12425.70 16.68 55273.78 88888.00 2008-04-23 18:26:06.500 114 12425.67 16.75 55273.80 88888.00 2008-04-23 18:26:06.625 114 12425.65 16.80 55273.80 88888.00 2008-04-23 18:26:06.750 114 12425.60 16.80 55273.78 88888.00 2008-04-23 18:26:06.875 114 12425.50 16.77 55273.75 88888.00 2008-04-23 18:26:07.000 114 12425.45 16.80 55273.80 88888.00 2008-04-23 18:26:07.125 114 12425.40 16.80 55273.78 88888.00 2008-04-23 18:26:07.250 114 12425.35 16.85 55273.78 88888.00 2008-04-23 18:26:07.375 114 12425.38 16.90 55273.78 88888.00 2008-04-23 18:26:07.500 114 12425.38 16.98 55273.82 88888.00 2008-04-23 18:26:07.625 114 12425.33 16.93 55273.82 88888.00 2008-04-23 18:26:07.750 114 12425.27 16.85 55273.75 88888.00 2008-04-23 18:26:07.875 114 12425.30 16.88 55273.75 88888.00 2008-04-23 18:26:08.000 114 12425.35 16.95 55273.78 88888.00 2008-04-23 18:26:08.125 114 12425.33 17.00 55273.82 88888.00 2008-04-23 18:26:08.250 114 12425.20 17.00 55273.80 88888.00 2008-04-23 18:26:08.375 114 12425.23 17.02 55273.85 88888.00 2008-04-23 18:26:08.500 114 12425.20 17.07 55273.85 88888.00 2008-04-23 18:26:08.625 114 12425.20 17.07 55273.85 88888.00 2008-04-23 18:26:08.750 114 12425.10 17.05 55273.85 88888.00 2008-04-23 18:26:08.875 114 12425.08 17.07 55273.85 88888.00 2008-04-23 18:26:09.000 114 12425.05 17.07 55273.85 88888.00 2008-04-23 18:26:09.125 114 12424.98 17.07 55273.85 88888.00 2008-04-23 18:26:09.250 114 12424.92 17.07 55273.88 88888.00 2008-04-23 18:26:09.375 114 12424.98 17.12 55273.90 88888.00 2008-04-23 18:26:09.500 114 12424.95 17.18 55273.93 88888.00 2008-04-23 18:26:09.625 114 12424.92 17.12 55273.90 88888.00 2008-04-23 18:26:09.750 114 12424.90 17.10 55273.88 88888.00 2008-04-23 18:26:09.875 114 12424.90 17.15 55273.88 88888.00 2008-04-23 18:26:10.000 114 12424.80 17.18 55273.90 88888.00 2008-04-23 18:26:10.125 114 12424.77 17.18 55273.90 88888.00 2008-04-23 18:26:10.250 114 12424.77 17.18 55273.93 88888.00 2008-04-23 18:26:10.375 114 12424.77 17.23 55273.93 88888.00 2008-04-23 18:26:10.500 114 12424.65 17.23 55273.90 88888.00 2008-04-23 18:26:10.625 114 12424.48 17.20 55273.90 88888.00 2008-04-23 18:26:10.750 114 12424.52 17.25 55273.95 88888.00 2008-04-23 18:26:10.875 114 12424.60 17.27 55273.97 88888.00 2008-04-23 18:26:11.000 114 12424.52 17.27 55273.93 88888.00 2008-04-23 18:26:11.125 114 12424.45 17.32 55273.95 88888.00 2008-04-23 18:26:11.250 114 12424.38 17.30 55273.93 88888.00 2008-04-23 18:26:11.375 114 12424.42 17.32 55273.90 88888.00 2008-04-23 18:26:11.500 114 12424.48 17.38 55273.93 88888.00 2008-04-23 18:26:11.625 114 12424.40 17.40 55273.90 88888.00 2008-04-23 18:26:11.750 114 12424.33 17.43 55273.93 88888.00 2008-04-23 18:26:11.875 114 12424.35 17.48 55274.00 88888.00 2008-04-23 18:26:12.000 114 12424.38 17.50 55274.05 88888.00 2008-04-23 18:26:12.125 114 12424.25 17.55 55274.05 88888.00 2008-04-23 18:26:12.250 114 12424.10 17.57 55274.07 88888.00 2008-04-23 18:26:12.375 114 12424.05 17.62 55274.05 88888.00 2008-04-23 18:26:12.500 114 12424.02 17.65 55274.03 88888.00 2008-04-23 18:26:12.625 114 12424.02 17.65 55274.03 88888.00 2008-04-23 18:26:12.750 114 12424.10 17.70 55274.03 88888.00 2008-04-23 18:26:12.875 114 12424.12 17.77 55274.05 88888.00 2008-04-23 18:26:13.000 114 12424.12 17.77 55274.07 88888.00 2008-04-23 18:26:13.125 114 12424.05 17.73 55274.07 88888.00 2008-04-23 18:26:13.250 114 12423.98 17.75 55274.10 88888.00 2008-04-23 18:26:13.375 114 12423.98 17.82 55274.10 88888.00 2008-04-23 18:26:13.500 114 12423.90 17.82 55274.07 88888.00 2008-04-23 18:26:13.625 114 12423.92 17.85 55274.07 88888.00 2008-04-23 18:26:13.750 114 12423.92 17.90 55274.12 88888.00 2008-04-23 18:26:13.875 114 12423.90 17.88 55274.12 88888.00 2008-04-23 18:26:14.000 114 12423.92 17.85 55274.07 88888.00 2008-04-23 18:26:14.125 114 12423.83 17.88 55274.07 88888.00 2008-04-23 18:26:14.250 114 12423.77 17.95 55274.10 88888.00 2008-04-23 18:26:14.375 114 12423.73 18.00 55274.10 88888.00 2008-04-23 18:26:14.500 114 12423.77 18.12 55274.18 88888.00 2008-04-23 18:26:14.625 114 12423.77 18.18 55274.20 88888.00 2008-04-23 18:26:14.750 114 12423.62 18.18 55274.18 88888.00 2008-04-23 18:26:14.875 114 12423.60 18.15 55274.15 88888.00 2008-04-23 18:26:15.000 114 12423.62 18.12 55274.15 88888.00 2008-04-23 18:26:15.125 114 12423.65 18.18 55274.22 88888.00 2008-04-23 18:26:15.250 114 12423.60 18.23 55274.20 88888.00 2008-04-23 18:26:15.375 114 12423.55 18.30 55274.20 88888.00 2008-04-23 18:26:15.500 114 12423.55 18.32 55274.22 88888.00 2008-04-23 18:26:15.625 114 12423.55 18.35 55274.25 88888.00 2008-04-23 18:26:15.750 114 12423.58 18.35 55274.25 88888.00 2008-04-23 18:26:15.875 114 12423.55 18.32 55274.22 88888.00 2008-04-23 18:26:16.000 114 12423.48 18.35 55274.20 88888.00 2008-04-23 18:26:16.125 114 12423.48 18.43 55274.25 88888.00 2008-04-23 18:26:16.250 114 12423.45 18.50 55274.30 88888.00 2008-04-23 18:26:16.375 114 12423.48 18.52 55274.32 88888.00 2008-04-23 18:26:16.500 114 12423.50 18.50 55274.30 88888.00 2008-04-23 18:26:16.625 114 12423.45 18.52 55274.28 88888.00 2008-04-23 18:26:16.750 114 12423.48 18.57 55274.32 88888.00 2008-04-23 18:26:16.875 114 12423.48 18.55 55274.30 88888.00 2008-04-23 18:26:17.000 114 12423.42 18.52 55274.30 88888.00 2008-04-23 18:26:17.125 114 12423.45 18.62 55274.35 88888.00 2008-04-23 18:26:17.250 114 12423.55 18.62 55274.38 88888.00 2008-04-23 18:26:17.375 114 12423.52 18.65 55274.35 88888.00 2008-04-23 18:26:17.500 114 12423.50 18.68 55274.30 88888.00 2008-04-23 18:26:17.625 114 12423.52 18.70 55274.35 88888.00 2008-04-23 18:26:17.750 114 12423.52 18.68 55274.35 88888.00 2008-04-23 18:26:17.875 114 12423.50 18.75 55274.32 88888.00 2008-04-23 18:26:18.000 114 12423.48 18.75 55274.32 88888.00 2008-04-23 18:26:18.125 114 12423.48 18.73 55274.30 88888.00 2008-04-23 18:26:18.250 114 12423.40 18.62 55274.25 88888.00 2008-04-23 18:26:18.375 114 12423.40 18.73 55274.28 88888.00 2008-04-23 18:26:18.500 114 12423.50 18.88 55274.30 88888.00 2008-04-23 18:26:18.625 114 12423.58 18.93 55274.35 88888.00 2008-04-23 18:26:18.750 114 12423.58 18.88 55274.32 88888.00 2008-04-23 18:26:18.875 114 12423.55 18.95 55274.35 88888.00 2008-04-23 18:26:19.000 114 12423.55 19.00 55274.35 88888.00 2008-04-23 18:26:19.125 114 12423.58 18.98 55274.32 88888.00 2008-04-23 18:26:19.250 114 12423.52 18.95 55274.32 88888.00 2008-04-23 18:26:19.375 114 12423.45 18.93 55274.32 88888.00 2008-04-23 18:26:19.500 114 12423.50 18.98 55274.35 88888.00 2008-04-23 18:26:19.625 114 12423.52 19.00 55274.35 88888.00 2008-04-23 18:26:19.750 114 12423.50 19.05 55274.32 88888.00 2008-04-23 18:26:19.875 114 12423.55 19.12 55274.35 88888.00 2008-04-23 18:26:20.000 114 12423.55 19.18 55274.38 88888.00 2008-04-23 18:26:20.125 114 12423.45 19.12 55274.32 88888.00 2008-04-23 18:26:20.250 114 12423.45 19.15 55274.30 88888.00 2008-04-23 18:26:20.375 114 12423.50 19.20 55274.35 88888.00 2008-04-23 18:26:20.500 114 12423.52 19.27 55274.35 88888.00 2008-04-23 18:26:20.625 114 12423.58 19.30 55274.38 88888.00 2008-04-23 18:26:20.750 114 12423.52 19.30 55274.35 88888.00 2008-04-23 18:26:20.875 114 12423.45 19.25 55274.35 88888.00 2008-04-23 18:26:21.000 114 12423.38 19.27 55274.38 88888.00 2008-04-23 18:26:21.125 114 12423.38 19.32 55274.40 88888.00 2008-04-23 18:26:21.250 114 12423.45 19.38 55274.43 88888.00 2008-04-23 18:26:21.375 114 12423.45 19.43 55274.43 88888.00 2008-04-23 18:26:21.500 114 12423.40 19.45 55274.40 88888.00 2008-04-23 18:26:21.625 114 12423.45 19.50 55274.38 88888.00 2008-04-23 18:26:21.750 114 12423.50 19.48 55274.32 88888.00 2008-04-23 18:26:21.875 114 12423.50 19.45 55274.30 88888.00 2008-04-23 18:26:22.000 114 12423.50 19.45 55274.30 88888.00 2008-04-23 18:26:22.125 114 12423.50 19.50 55274.32 88888.00 2008-04-23 18:26:22.250 114 12423.45 19.57 55274.35 88888.00 2008-04-23 18:26:22.375 114 12423.48 19.65 55274.32 88888.00 2008-04-23 18:26:22.500 114 12423.48 19.68 55274.32 88888.00 2008-04-23 18:26:22.625 114 12423.50 19.73 55274.38 88888.00 2008-04-23 18:26:22.750 114 12423.55 19.80 55274.40 88888.00 2008-04-23 18:26:22.875 114 12423.58 19.82 55274.40 88888.00 2008-04-23 18:26:23.000 114 12423.50 19.82 55274.35 88888.00 2008-04-23 18:26:23.125 114 12423.45 19.82 55274.32 88888.00 2008-04-23 18:26:23.250 114 12423.40 19.82 55274.35 88888.00 2008-04-23 18:26:23.375 114 12423.40 19.82 55274.32 88888.00 2008-04-23 18:26:23.500 114 12423.45 19.88 55274.35 88888.00 2008-04-23 18:26:23.625 114 12423.45 19.95 55274.35 88888.00 2008-04-23 18:26:23.750 114 12423.48 19.98 55274.32 88888.00 2008-04-23 18:26:23.875 114 12423.42 19.98 55274.32 88888.00 2008-04-23 18:26:24.000 114 12423.40 20.00 55274.32 88888.00 2008-04-23 18:26:24.125 114 12423.45 20.07 55274.35 88888.00 2008-04-23 18:26:24.250 114 12423.48 20.12 55274.35 88888.00 2008-04-23 18:26:24.375 114 12423.45 20.10 55274.32 88888.00 2008-04-23 18:26:24.500 114 12423.33 20.10 55274.30 88888.00 2008-04-23 18:26:24.625 114 12423.25 20.15 55274.35 88888.00 2008-04-23 18:26:24.750 114 12423.25 20.23 55274.35 88888.00 2008-04-23 18:26:24.875 114 12423.30 20.27 55274.35 88888.00 2008-04-23 18:26:25.000 114 12423.33 20.32 55274.32 88888.00 2008-04-23 18:26:25.125 114 12423.30 20.32 55274.35 88888.00 2008-04-23 18:26:25.250 114 12423.20 20.32 55274.32 88888.00 2008-04-23 18:26:25.375 114 12423.23 20.38 55274.32 88888.00 2008-04-23 18:26:25.500 114 12423.25 20.43 55274.35 88888.00 2008-04-23 18:26:25.625 114 12423.23 20.45 55274.32 88888.00 2008-04-23 18:26:25.750 114 12423.15 20.43 55274.28 88888.00 2008-04-23 18:26:25.875 114 12423.23 20.50 55274.28 88888.00 2008-04-23 18:26:26.000 114 12423.27 20.52 55274.30 88888.00 2008-04-23 18:26:26.125 114 12423.23 20.60 55274.30 88888.00 2008-04-23 18:26:26.250 114 12423.08 20.62 55274.28 88888.00 2008-04-23 18:26:26.375 114 12423.10 20.65 55274.28 88888.00 2008-04-23 18:26:26.500 114 12423.12 20.65 55274.30 88888.00 2008-04-23 18:26:26.625 114 12423.10 20.70 55274.28 88888.00 2008-04-23 18:26:26.750 114 12423.10 20.80 55274.30 88888.00 2008-04-23 18:26:26.875 114 12423.08 20.82 55274.30 88888.00 2008-04-23 18:26:27.000 114 12423.02 20.82 55274.25 88888.00 2008-04-23 18:26:27.125 114 12423.08 20.88 55274.20 88888.00 2008-04-23 18:26:27.250 114 12423.10 20.90 55274.22 88888.00 2008-04-23 18:26:27.375 114 12423.08 20.93 55274.20 88888.00 2008-04-23 18:26:27.500 114 12422.98 20.93 55274.20 88888.00 2008-04-23 18:26:27.625 114 12423.08 21.00 55274.22 88888.00 2008-04-23 18:26:27.750 114 12423.15 21.07 55274.22 88888.00 2008-04-23 18:26:27.875 114 12423.15 21.12 55274.22 88888.00 2008-04-23 18:26:28.000 114 12423.12 21.12 55274.22 88888.00 2008-04-23 18:26:28.125 114 12423.10 21.07 55274.20 88888.00 2008-04-23 18:26:28.250 114 12423.15 21.07 55274.20 88888.00 2008-04-23 18:26:28.375 114 12423.20 21.15 55274.22 88888.00 2008-04-23 18:26:28.500 114 12423.23 21.25 55274.22 88888.00 2008-04-23 18:26:28.625 114 12423.17 21.23 55274.18 88888.00 2008-04-23 18:26:28.750 114 12423.15 21.18 55274.15 88888.00 2008-04-23 18:26:28.875 114 12423.15 21.18 55274.15 88888.00 2008-04-23 18:26:29.000 114 12423.08 21.18 55274.15 88888.00 2008-04-23 18:26:29.125 114 12423.10 21.23 55274.15 88888.00 2008-04-23 18:26:29.250 114 12423.20 21.25 55274.15 88888.00 2008-04-23 18:26:29.375 114 12423.27 21.30 55274.15 88888.00 2008-04-23 18:26:29.500 114 12423.35 21.32 55274.18 88888.00 2008-04-23 18:26:29.625 114 12423.33 21.35 55274.20 88888.00 2008-04-23 18:26:29.750 114 12423.27 21.40 55274.12 88888.00 2008-04-23 18:26:29.875 114 12423.33 21.45 55274.15 88888.00 2008-04-23 18:26:30.000 114 12423.38 21.48 55274.12 88888.00 2008-04-23 18:26:30.125 114 12423.42 21.48 55274.15 88888.00 2008-04-23 18:26:30.250 114 12423.48 21.45 55274.12 88888.00 2008-04-23 18:26:30.375 114 12423.52 21.48 55274.12 88888.00 2008-04-23 18:26:30.500 114 12423.55 21.50 55274.10 88888.00 2008-04-23 18:26:30.625 114 12423.60 21.55 55274.10 88888.00 2008-04-23 18:26:30.750 114 12423.65 21.57 55274.05 88888.00 2008-04-23 18:26:30.875 114 12423.67 21.55 55274.05 88888.00 2008-04-23 18:26:31.000 114 12423.62 21.57 55274.05 88888.00 2008-04-23 18:26:31.125 114 12423.70 21.62 55274.05 88888.00 2008-04-23 18:26:31.250 114 12423.60 21.57 55274.07 88888.00 2008-04-23 18:26:31.375 114 12423.65 21.60 55274.05 88888.00 2008-04-23 18:26:31.500 114 12423.75 21.65 55274.05 88888.00 2008-04-23 18:26:31.625 114 12423.70 21.70 55274.05 88888.00 2008-04-23 18:26:31.750 114 12423.73 21.70 55274.00 88888.00 2008-04-23 18:26:31.875 114 12423.85 21.70 55274.03 88888.00 2008-04-23 18:26:32.000 114 12423.88 21.70 55274.03 88888.00 2008-04-23 18:26:32.125 114 12423.95 21.70 55274.03 88888.00 2008-04-23 18:26:32.250 114 12423.98 21.73 55273.97 88888.00 2008-04-23 18:26:32.375 114 12423.98 21.73 55273.97 88888.00 2008-04-23 18:26:32.500 114 12423.95 21.75 55273.95 88888.00 2008-04-23 18:26:32.625 114 12424.00 21.73 55273.90 88888.00 2008-04-23 18:26:32.750 114 12424.02 21.75 55273.88 88888.00 2008-04-23 18:26:32.875 114 12424.05 21.80 55273.90 88888.00 2008-04-23 18:26:33.000 114 12424.05 21.77 55273.88 88888.00 2008-04-23 18:26:33.125 114 12424.15 21.85 55273.93 88888.00 2008-04-23 18:26:33.250 114 12424.20 21.90 55273.93 88888.00 2008-04-23 18:26:33.375 114 12424.12 21.90 55273.95 88888.00 2008-04-23 18:26:33.500 114 12424.15 21.98 55273.93 88888.00 2008-04-23 18:26:33.625 114 12424.15 21.98 55273.88 88888.00 2008-04-23 18:26:33.750 114 12424.12 21.95 55273.85 88888.00 2008-04-23 18:26:33.875 114 12424.15 22.02 55273.88 88888.00 2008-04-23 18:26:34.000 114 12424.15 22.05 55273.88 88888.00 2008-04-23 18:26:34.125 114 12424.12 22.07 55273.88 88888.00 2008-04-23 18:26:34.250 114 12424.08 22.05 55273.85 88888.00 2008-04-23 18:26:34.375 114 12424.12 22.12 55273.82 88888.00 2008-04-23 18:26:34.500 114 12424.17 22.20 55273.88 88888.00 2008-04-23 18:26:34.625 114 12424.30 22.20 55273.90 88888.00 2008-04-23 18:26:34.750 114 12424.35 22.18 55273.85 88888.00 2008-04-23 18:26:34.875 114 12424.27 22.15 55273.78 88888.00 2008-04-23 18:26:35.000 114 12424.23 22.12 55273.78 88888.00 2008-04-23 18:26:35.125 114 12424.25 22.20 55273.78 88888.00 2008-04-23 18:26:35.250 114 12424.30 22.25 55273.80 88888.00 2008-04-23 18:26:35.375 114 12424.38 22.27 55273.80 88888.00 2008-04-23 18:26:35.500 114 12424.35 22.32 55273.80 88888.00 2008-04-23 18:26:35.625 114 12424.33 22.35 55273.80 88888.00 2008-04-23 18:26:35.750 114 12424.35 22.35 55273.82 88888.00 2008-04-23 18:26:35.875 114 12424.40 22.40 55273.85 88888.00 2008-04-23 18:26:36.000 114 12424.42 22.45 55273.82 88888.00 2008-04-23 18:26:36.125 114 12424.38 22.48 55273.80 88888.00 2008-04-23 18:26:36.250 114 12424.30 22.45 55273.80 88888.00 2008-04-23 18:26:36.375 114 12424.35 22.48 55273.82 88888.00 2008-04-23 18:26:36.500 114 12424.33 22.48 55273.82 88888.00 2008-04-23 18:26:36.625 114 12424.40 22.55 55273.80 88888.00 2008-04-23 18:26:36.750 114 12424.45 22.57 55273.78 88888.00 2008-04-23 18:26:36.875 114 12424.42 22.60 55273.78 88888.00 2008-04-23 18:26:37.000 114 12424.35 22.62 55273.78 88888.00 2008-04-23 18:26:37.125 114 12424.35 22.60 55273.80 88888.00 2008-04-23 18:26:37.250 114 12424.42 22.73 55273.82 88888.00 2008-04-23 18:26:37.375 114 12424.52 22.75 55273.78 88888.00 2008-04-23 18:26:37.500 114 12424.52 22.80 55273.78 88888.00 2008-04-23 18:26:37.625 114 12424.50 22.85 55273.78 88888.00 2008-04-23 18:26:37.750 114 12424.55 22.88 55273.80 88888.00 2008-04-23 18:26:37.875 114 12424.58 22.82 55273.78 88888.00 2008-04-23 18:26:38.000 114 12424.62 22.85 55273.78 88888.00 2008-04-23 18:26:38.125 114 12424.65 22.93 55273.78 88888.00 2008-04-23 18:26:38.250 114 12424.60 22.88 55273.75 88888.00 2008-04-23 18:26:38.375 114 12424.60 22.90 55273.78 88888.00 2008-04-23 18:26:38.500 114 12424.58 22.90 55273.78 88888.00 2008-04-23 18:26:38.625 114 12424.65 22.85 55273.78 88888.00 2008-04-23 18:26:38.750 114 12424.73 22.88 55273.72 88888.00 2008-04-23 18:26:38.875 114 12424.77 22.93 55273.72 88888.00 2008-04-23 18:26:39.000 114 12424.77 22.93 55273.75 88888.00 2008-04-23 18:26:39.125 114 12424.80 22.90 55273.70 88888.00 2008-04-23 18:26:39.250 114 12424.88 22.88 55273.70 88888.00 2008-04-23 18:26:39.375 114 12424.95 22.82 55273.72 88888.00 2008-04-23 18:26:39.500 114 12425.05 22.82 55273.72 88888.00 2008-04-23 18:26:39.625 114 12425.12 22.85 55273.72 88888.00 2008-04-23 18:26:39.750 114 12425.15 22.85 55273.70 88888.00 2008-04-23 18:26:39.875 114 12425.20 22.88 55273.72 88888.00 2008-04-23 18:26:40.000 114 12425.25 22.85 55273.72 88888.00 2008-04-23 18:26:40.125 114 12425.30 22.90 55273.75 88888.00 2008-04-23 18:26:40.250 114 12425.23 22.82 55273.70 88888.00 2008-04-23 18:26:40.375 114 12425.30 22.82 55273.72 88888.00 2008-04-23 18:26:40.500 114 12425.40 22.82 55273.72 88888.00 2008-04-23 18:26:40.625 114 12425.45 22.85 55273.70 88888.00 2008-04-23 18:26:40.750 114 12425.50 22.82 55273.70 88888.00 2008-04-23 18:26:40.875 114 12425.52 22.82 55273.70 88888.00 2008-04-23 18:26:41.000 114 12425.55 22.85 55273.70 88888.00 2008-04-23 18:26:41.125 114 12425.58 22.82 55273.70 88888.00 2008-04-23 18:26:41.250 114 12425.62 22.77 55273.68 88888.00 2008-04-23 18:26:41.375 114 12425.73 22.75 55273.68 88888.00 2008-04-23 18:26:41.500 114 12425.75 22.77 55273.70 88888.00 2008-04-23 18:26:41.625 114 12425.80 22.80 55273.68 88888.00 2008-04-23 18:26:41.750 114 12425.85 22.77 55273.65 88888.00 2008-04-23 18:26:41.875 114 12425.85 22.77 55273.65 88888.00 2008-04-23 18:26:42.000 114 12425.88 22.73 55273.65 88888.00 2008-04-23 18:26:42.125 114 12425.95 22.70 55273.65 88888.00 2008-04-23 18:26:42.250 114 12426.00 22.70 55273.65 88888.00 2008-04-23 18:26:42.375 114 12426.00 22.73 55273.62 88888.00 2008-04-23 18:26:42.500 114 12426.10 22.73 55273.65 88888.00 2008-04-23 18:26:42.625 114 12426.23 22.77 55273.65 88888.00 2008-04-23 18:26:42.750 114 12426.23 22.85 55273.65 88888.00 2008-04-23 18:26:42.875 114 12426.20 22.88 55273.68 88888.00 2008-04-23 18:26:43.000 114 12426.20 22.82 55273.70 88888.00 2008-04-23 18:26:43.125 114 12426.27 22.88 55273.70 88888.00 2008-04-23 18:26:43.250 114 12426.23 22.90 55273.65 88888.00 2008-04-23 18:26:43.375 114 12426.25 22.90 55273.62 88888.00 2008-04-23 18:26:43.500 114 12426.27 22.98 55273.65 88888.00 2008-04-23 18:26:43.625 114 12426.30 23.02 55273.65 88888.00 2008-04-23 18:26:43.750 114 12426.40 23.10 55273.70 88888.00 2008-04-23 18:26:43.875 114 12426.40 23.07 55273.68 88888.00 2008-04-23 18:26:44.000 114 12426.30 23.00 55273.62 88888.00 2008-04-23 18:26:44.125 114 12426.25 23.07 55273.62 88888.00 2008-04-23 18:26:44.250 114 12426.30 23.10 55273.62 88888.00 2008-04-23 18:26:44.375 114 12426.42 23.12 55273.65 88888.00 2008-04-23 18:26:44.500 114 12426.48 23.20 55273.65 88888.00 2008-04-23 18:26:44.625 114 12426.50 23.23 55273.68 88888.00 2008-04-23 18:26:44.750 114 12426.60 23.20 55273.70 88888.00 2008-04-23 18:26:44.875 114 12426.62 23.18 55273.68 88888.00 2008-04-23 18:26:45.000 114 12426.75 23.23 55273.68 88888.00 2008-04-23 18:26:45.125 114 12426.75 23.23 55273.65 88888.00 2008-04-23 18:26:45.250 114 12426.67 23.20 55273.65 88888.00 2008-04-23 18:26:45.375 114 12426.73 23.23 55273.68 88888.00 2008-04-23 18:26:45.500 114 12426.77 23.27 55273.65 88888.00 2008-04-23 18:26:45.625 114 12426.85 23.27 55273.65 88888.00 2008-04-23 18:26:45.750 114 12426.85 23.20 55273.65 88888.00 2008-04-23 18:26:45.875 114 12426.83 23.18 55273.65 88888.00 2008-04-23 18:26:46.000 114 12426.90 23.20 55273.65 88888.00 2008-04-23 18:26:46.125 114 12427.05 23.23 55273.65 88888.00 2008-04-23 18:26:46.250 114 12427.17 23.27 55273.68 88888.00 2008-04-23 18:26:46.375 114 12427.20 23.30 55273.68 88888.00 2008-04-23 18:26:46.500 114 12427.23 23.25 55273.68 88888.00 2008-04-23 18:26:46.625 114 12427.25 23.23 55273.68 88888.00 2008-04-23 18:26:46.750 114 12427.23 23.23 55273.68 88888.00 2008-04-23 18:26:46.875 114 12427.25 23.20 55273.68 88888.00 2008-04-23 18:26:47.000 114 12427.35 23.20 55273.68 88888.00 2008-04-23 18:26:47.125 114 12427.40 23.15 55273.68 88888.00 2008-04-23 18:26:47.250 114 12427.45 23.18 55273.65 88888.00 2008-04-23 18:26:47.375 114 12427.52 23.20 55273.65 88888.00 2008-04-23 18:26:47.500 114 12427.60 23.15 55273.65 88888.00 2008-04-23 18:26:47.625 114 12427.70 23.10 55273.65 88888.00 2008-04-23 18:26:47.750 114 12427.75 23.07 55273.68 88888.00 2008-04-23 18:26:47.875 114 12427.77 23.10 55273.68 88888.00 2008-04-23 18:26:48.000 114 12427.85 23.07 55273.65 88888.00 2008-04-23 18:26:48.125 114 12427.88 23.07 55273.62 88888.00 2008-04-23 18:26:48.250 114 12427.83 23.00 55273.65 88888.00 2008-04-23 18:26:48.375 114 12427.90 23.00 55273.65 88888.00 2008-04-23 18:26:48.500 114 12427.92 22.98 55273.65 88888.00 2008-04-23 18:26:48.625 114 12428.02 22.95 55273.62 88888.00 2008-04-23 18:26:48.750 114 12428.10 22.93 55273.60 88888.00 2008-04-23 18:26:48.875 114 12428.12 22.88 55273.60 88888.00 2008-04-23 18:26:49.000 114 12428.20 22.90 55273.62 88888.00 2008-04-23 18:26:49.125 114 12428.23 22.95 55273.65 88888.00 2008-04-23 18:26:49.250 114 12428.23 22.93 55273.65 88888.00 2008-04-23 18:26:49.375 114 12428.33 22.93 55273.68 88888.00 2008-04-23 18:26:49.500 114 12428.35 22.88 55273.68 88888.00 2008-04-23 18:26:49.625 114 12428.33 22.80 55273.68 88888.00 2008-04-23 18:26:49.750 114 12428.38 22.77 55273.65 88888.00 2008-04-23 18:26:49.875 114 12428.52 22.73 55273.65 88888.00 2008-04-23 18:26:50.000 114 12428.62 22.65 55273.65 88888.00 2008-04-23 18:26:50.125 114 12428.62 22.62 55273.68 88888.00 2008-04-23 18:26:50.250 114 12428.65 22.62 55273.65 88888.00 2008-04-23 18:26:50.375 114 12428.75 22.60 55273.62 88888.00 2008-04-23 18:26:50.500 114 12428.75 22.60 55273.62 88888.00 2008-04-23 18:26:50.625 114 12428.73 22.50 55273.60 88888.00 2008-04-23 18:26:50.750 114 12428.83 22.45 55273.62 88888.00 2008-04-23 18:26:50.875 114 12428.88 22.52 55273.68 88888.00 2008-04-23 18:26:51.000 114 12428.95 22.50 55273.68 88888.00 2008-04-23 18:26:51.125 114 12429.08 22.45 55273.68 88888.00 2008-04-23 18:26:51.250 114 12429.10 22.40 55273.70 88888.00 2008-04-23 18:26:51.375 114 12429.10 22.40 55273.68 88888.00 2008-04-23 18:26:51.500 114 12429.12 22.35 55273.68 88888.00 2008-04-23 18:26:51.625 114 12429.15 22.30 55273.70 88888.00 2008-04-23 18:26:51.750 114 12429.20 22.30 55273.68 88888.00 2008-04-23 18:26:51.875 114 12429.27 22.27 55273.68 88888.00 2008-04-23 18:26:52.000 114 12429.35 22.30 55273.70 88888.00 2008-04-23 18:26:52.125 114 12429.38 22.27 55273.68 88888.00 2008-04-23 18:26:52.250 114 12429.38 22.15 55273.68 88888.00 2008-04-23 18:26:52.375 114 12429.42 22.18 55273.68 88888.00 2008-04-23 18:26:52.500 114 12429.52 22.18 55273.68 88888.00 2008-04-23 18:26:52.625 114 12429.60 22.18 55273.68 88888.00 2008-04-23 18:26:52.750 114 12429.52 22.12 55273.68 88888.00 2008-04-23 18:26:52.875 114 12429.50 22.10 55273.68 88888.00 2008-04-23 18:26:53.000 114 12429.60 22.15 55273.68 88888.00 2008-04-23 18:26:53.125 114 12429.70 22.15 55273.68 88888.00 2008-04-23 18:26:53.250 114 12429.70 22.10 55273.68 88888.00 2008-04-23 18:26:53.375 114 12429.77 22.05 55273.68 88888.00 2008-04-23 18:26:53.500 114 12429.75 22.05 55273.70 88888.00 2008-04-23 18:26:53.625 114 12429.85 22.00 55273.72 88888.00 2008-04-23 18:26:53.750 114 12429.98 22.00 55273.72 88888.00 2008-04-23 18:26:53.875 114 12429.98 21.98 55273.72 88888.00 2008-04-23 18:26:54.000 114 12430.05 21.93 55273.72 88888.00 2008-04-23 18:26:54.125 114 12430.15 21.93 55273.72 88888.00 2008-04-23 18:26:54.250 114 12430.12 21.90 55273.72 88888.00 2008-04-23 18:26:54.375 114 12430.15 21.85 55273.70 88888.00 2008-04-23 18:26:54.500 114 12430.15 21.93 55273.72 88888.00 2008-04-23 18:26:54.625 114 12430.23 21.98 55273.75 88888.00 2008-04-23 18:26:54.750 114 12430.35 21.95 55273.75 88888.00 2008-04-23 18:26:54.875 114 12430.42 21.93 55273.72 88888.00 2008-04-23 18:26:55.000 114 12430.38 21.85 55273.70 88888.00 2008-04-23 18:26:55.125 114 12430.30 21.80 55273.70 88888.00 2008-04-23 18:26:55.250 114 12430.30 21.82 55273.70 88888.00 2008-04-23 18:26:55.375 114 12430.30 21.88 55273.72 88888.00 2008-04-23 18:26:55.500 114 12430.33 21.90 55273.72 88888.00 2008-04-23 18:26:55.625 114 12430.33 21.90 55273.72 88888.00 2008-04-23 18:26:55.750 114 12430.38 21.88 55273.70 88888.00 2008-04-23 18:26:55.875 114 12430.42 21.90 55273.72 88888.00 2008-04-23 18:26:56.000 114 12430.42 21.93 55273.72 88888.00 2008-04-23 18:26:56.125 114 12430.40 21.93 55273.75 88888.00 2008-04-23 18:26:56.250 114 12430.38 21.95 55273.78 88888.00 2008-04-23 18:26:56.375 114 12430.38 21.98 55273.78 88888.00 2008-04-23 18:26:56.500 114 12430.35 22.02 55273.78 88888.00 2008-04-23 18:26:56.625 114 12430.42 21.98 55273.78 88888.00 2008-04-23 18:26:56.750 114 12430.48 21.98 55273.78 88888.00 2008-04-23 18:26:56.875 114 12430.48 21.98 55273.78 88888.00 2008-04-23 18:26:57.000 114 12430.50 22.00 55273.78 88888.00 2008-04-23 18:26:57.125 114 12430.50 22.02 55273.80 88888.00 2008-04-23 18:26:57.250 114 12430.40 22.00 55273.80 88888.00 2008-04-23 18:26:57.375 114 12430.45 22.02 55273.80 88888.00 2008-04-23 18:26:57.500 114 12430.45 22.07 55273.82 88888.00 2008-04-23 18:26:57.625 114 12430.48 22.07 55273.82 88888.00 2008-04-23 18:26:57.750 114 12430.45 22.05 55273.82 88888.00 2008-04-23 18:26:57.875 114 12430.38 22.02 55273.80 88888.00 2008-04-23 18:26:58.000 114 12430.40 22.12 55273.82 88888.00 2008-04-23 18:26:58.125 114 12430.42 22.15 55273.82 88888.00 2008-04-23 18:26:58.250 114 12430.40 22.10 55273.82 88888.00 2008-04-23 18:26:58.375 114 12430.33 22.05 55273.80 88888.00 2008-04-23 18:26:58.500 114 12430.33 22.05 55273.82 88888.00 2008-04-23 18:26:58.625 114 12430.40 22.10 55273.80 88888.00 2008-04-23 18:26:58.750 114 12430.42 22.10 55273.78 88888.00 2008-04-23 18:26:58.875 114 12430.48 22.15 55273.82 88888.00 2008-04-23 18:26:59.000 114 12430.50 22.12 55273.82 88888.00 2008-04-23 18:26:59.125 114 12430.45 22.07 55273.85 88888.00 2008-04-23 18:26:59.250 114 12430.40 22.07 55273.88 88888.00 2008-04-23 18:26:59.375 114 12430.42 22.10 55273.85 88888.00 2008-04-23 18:26:59.500 114 12430.45 22.10 55273.85 88888.00 2008-04-23 18:26:59.625 114 12430.50 22.12 55273.90 88888.00 2008-04-23 18:26:59.750 114 12430.42 22.07 55273.88 88888.00 2008-04-23 18:26:59.875 114 12430.35 22.07 55273.88 88888.00 2008-04-23 18:27:00.000 114 12430.45 22.10 55273.90 88888.00 2008-04-23 18:27:00.125 114 12430.42 22.15 55273.90 88888.00 2008-04-23 18:27:00.250 114 12430.35 22.15 55273.90 88888.00 2008-04-23 18:27:00.375 114 12430.30 22.15 55273.90 88888.00 2008-04-23 18:27:00.500 114 12430.25 22.15 55273.93 88888.00 2008-04-23 18:27:00.625 114 12430.25 22.10 55273.93 88888.00 2008-04-23 18:27:00.750 114 12430.25 22.10 55273.90 88888.00 2008-04-23 18:27:00.875 114 12430.23 22.20 55273.95 88888.00 2008-04-23 18:27:01.000 114 12430.20 22.23 55273.95 88888.00 2008-04-23 18:27:01.125 114 12430.15 22.20 55273.95 88888.00 2008-04-23 18:27:01.250 114 12430.12 22.23 55273.95 88888.00 2008-04-23 18:27:01.375 114 12430.12 22.20 55273.95 88888.00 2008-04-23 18:27:01.500 114 12430.15 22.20 55273.95 88888.00 2008-04-23 18:27:01.625 114 12430.08 22.23 55273.97 88888.00 2008-04-23 18:27:01.750 114 12430.02 22.18 55274.00 88888.00 2008-04-23 18:27:01.875 114 12430.00 22.18 55273.97 88888.00 2008-04-23 18:27:02.000 114 12430.00 22.23 55273.97 88888.00 2008-04-23 18:27:02.125 114 12429.98 22.25 55273.97 88888.00 2008-04-23 18:27:02.250 114 12429.85 22.15 55273.95 88888.00 2008-04-23 18:27:02.375 114 12429.85 22.10 55274.00 88888.00 2008-04-23 18:27:02.500 114 12429.88 22.10 55273.97 88888.00 2008-04-23 18:27:02.625 114 12429.88 22.15 55273.97 88888.00 2008-04-23 18:27:02.750 114 12429.80 22.15 55274.00 88888.00 2008-04-23 18:27:02.875 114 12429.73 22.12 55274.05 88888.00 2008-04-23 18:27:03.000 114 12429.73 22.12 55274.07 88888.00 2008-04-23 18:27:03.125 114 12429.70 22.12 55274.07 88888.00 2008-04-23 18:27:03.250 114 12429.67 22.07 55274.03 88888.00 2008-04-23 18:27:03.375 114 12429.70 22.00 55274.03 88888.00 2008-04-23 18:27:03.500 114 12429.65 21.98 55274.05 88888.00 2008-04-23 18:27:03.625 114 12429.62 22.00 55274.05 88888.00 2008-04-23 18:27:03.750 114 12429.58 22.02 55274.07 88888.00 2008-04-23 18:27:03.875 114 12429.60 22.02 55274.10 88888.00 2008-04-23 18:27:04.000 114 12429.65 22.02 55274.07 88888.00 2008-04-23 18:27:04.125 114 12429.65 21.98 55274.12 88888.00 2008-04-23 18:27:04.250 114 12429.62 22.05 55274.20 88888.00 2008-04-23 18:27:04.375 114 12429.62 22.05 55274.18 88888.00 2008-04-23 18:27:04.500 114 12429.52 21.95 55274.15 88888.00 2008-04-23 18:27:04.625 114 12429.48 21.95 55274.22 88888.00 2008-04-23 18:27:04.750 114 12429.48 21.98 55274.22 88888.00 2008-04-23 18:27:04.875 114 12429.45 22.00 55274.22 88888.00 2008-04-23 18:27:05.000 114 12429.48 22.00 55274.22 88888.00 2008-04-23 18:27:05.125 114 12429.45 21.88 55274.22 88888.00 2008-04-23 18:27:05.250 114 12429.42 21.85 55274.22 88888.00 2008-04-23 18:27:05.375 114 12429.45 21.95 55274.25 88888.00 2008-04-23 18:27:05.500 114 12429.40 21.93 55274.25 88888.00 2008-04-23 18:27:05.625 114 12429.35 21.90 55274.28 88888.00 2008-04-23 18:27:05.750 114 12429.40 21.90 55274.28 88888.00 2008-04-23 18:27:05.875 114 12429.42 21.90 55274.25 88888.00 2008-04-23 18:27:06.000 114 12429.40 21.90 55274.25 88888.00 2008-04-23 18:27:06.125 114 12429.27 21.85 55274.28 88888.00 2008-04-23 18:27:06.250 114 12429.23 21.80 55274.28 88888.00 2008-04-23 18:27:06.375 114 12429.25 21.88 55274.30 88888.00 2008-04-23 18:27:06.500 114 12429.27 21.90 55274.30 88888.00 2008-04-23 18:27:06.625 114 12429.30 21.85 55274.30 88888.00 2008-04-23 18:27:06.750 114 12429.30 21.90 55274.32 88888.00 2008-04-23 18:27:06.875 114 12429.30 21.85 55274.32 88888.00 2008-04-23 18:27:07.000 114 12429.23 21.82 55274.38 88888.00 2008-04-23 18:27:07.125 114 12429.27 21.88 55274.40 88888.00 2008-04-23 18:27:07.250 114 12429.30 21.82 55274.43 88888.00 2008-04-23 18:27:07.375 114 12429.35 21.80 55274.43 88888.00 2008-04-23 18:27:07.500 114 12429.27 21.77 55274.38 88888.00 2008-04-23 18:27:07.625 114 12429.25 21.80 55274.43 88888.00 2008-04-23 18:27:07.750 114 12429.25 21.80 55274.45 88888.00 2008-04-23 18:27:07.875 114 12429.23 21.82 55274.45 88888.00 2008-04-23 18:27:08.000 114 12429.23 21.77 55274.43 88888.00 2008-04-23 18:27:08.125 114 12429.12 21.75 55274.45 88888.00 2008-04-23 18:27:08.250 114 12429.05 21.77 55274.47 88888.00 2008-04-23 18:27:08.375 114 12429.00 21.73 55274.45 88888.00 2008-04-23 18:27:08.500 114 12429.08 21.75 55274.47 88888.00 2008-04-23 18:27:08.625 114 12429.15 21.73 55274.45 88888.00 2008-04-23 18:27:08.750 114 12429.08 21.73 55274.47 88888.00 2008-04-23 18:27:08.875 114 12429.00 21.73 55274.47 88888.00 2008-04-23 18:27:09.000 114 12429.02 21.68 55274.50 88888.00 2008-04-23 18:27:09.125 114 12429.08 21.70 55274.53 88888.00 2008-04-23 18:27:09.250 114 12429.00 21.65 55274.55 88888.00 2008-04-23 18:27:09.375 114 12428.92 21.62 55274.50 88888.00 2008-04-23 18:27:09.500 114 12428.85 21.55 55274.50 88888.00 2008-04-23 18:27:09.625 114 12428.88 21.60 55274.55 88888.00 2008-04-23 18:27:09.750 114 12428.92 21.62 55274.57 88888.00 2008-04-23 18:27:09.875 114 12429.05 21.62 55274.55 88888.00 2008-04-23 18:27:10.000 114 12429.08 21.68 55274.55 88888.00 2008-04-23 18:27:10.125 114 12429.05 21.60 55274.60 88888.00 2008-04-23 18:27:10.250 114 12428.98 21.50 55274.57 88888.00 2008-04-23 18:27:10.375 114 12429.00 21.52 55274.57 88888.00 2008-04-23 18:27:10.500 114 12429.00 21.57 55274.62 88888.00 2008-04-23 18:27:10.625 114 12429.05 21.65 55274.65 88888.00 2008-04-23 18:27:10.750 114 12429.02 21.57 55274.60 88888.00 2008-04-23 18:27:10.875 114 12429.00 21.60 55274.68 88888.00 2008-04-23 18:27:11.000 114 12429.00 21.57 55274.65 88888.00 2008-04-23 18:27:11.125 114 12428.98 21.57 55274.62 88888.00 2008-04-23 18:27:11.250 114 12428.92 21.57 55274.68 88888.00 2008-04-23 18:27:11.375 114 12429.05 21.60 55274.70 88888.00 2008-04-23 18:27:11.500 114 12429.10 21.55 55274.70 88888.00 2008-04-23 18:27:11.625 114 12429.12 21.55 55274.72 88888.00 2008-04-23 18:27:11.750 114 12429.15 21.52 55274.70 88888.00 2008-04-23 18:27:11.875 114 12429.17 21.52 55274.75 88888.00 2008-04-23 18:27:12.000 114 12429.12 21.55 55274.72 88888.00 2008-04-23 18:27:12.125 114 12429.05 21.43 55274.70 88888.00 2008-04-23 18:27:12.250 114 12429.02 21.43 55274.70 88888.00 2008-04-23 18:27:12.375 114 12429.08 21.48 55274.72 88888.00 2008-04-23 18:27:12.500 114 12429.05 21.45 55274.75 88888.00 2008-04-23 18:27:12.625 114 12429.00 21.43 55274.72 88888.00 2008-04-23 18:27:12.750 114 12429.00 21.45 55274.75 88888.00 2008-04-23 18:27:12.875 114 12429.02 21.45 55274.78 88888.00 2008-04-23 18:27:13.000 114 12429.02 21.43 55274.78 88888.00 2008-04-23 18:27:13.125 114 12428.92 21.32 55274.72 88888.00 2008-04-23 18:27:13.250 114 12428.90 21.30 55274.72 88888.00 2008-04-23 18:27:13.375 114 12428.95 21.35 55274.75 88888.00 2008-04-23 18:27:13.500 114 12428.90 21.38 55274.75 88888.00 2008-04-23 18:27:13.625 114 12428.90 21.40 55274.78 88888.00 2008-04-23 18:27:13.750 114 12428.95 21.32 55274.80 88888.00 2008-04-23 18:27:13.875 114 12429.00 21.30 55274.78 88888.00 2008-04-23 18:27:14.000 114 12429.02 21.27 55274.78 88888.00 2008-04-23 18:27:14.125 114 12429.08 21.32 55274.82 88888.00 2008-04-23 18:27:14.250 114 12429.10 21.40 55274.85 88888.00 2008-04-23 18:27:14.375 114 12429.08 21.40 55274.85 88888.00 2008-04-23 18:27:14.500 114 12429.00 21.38 55274.85 88888.00 2008-04-23 18:27:14.625 114 12428.95 21.30 55274.85 88888.00 2008-04-23 18:27:14.750 114 12428.90 21.35 55274.88 88888.00 2008-04-23 18:27:14.875 114 12428.98 21.38 55274.93 88888.00 2008-04-23 18:27:15.000 114 12429.02 21.35 55274.90 88888.00 2008-04-23 18:27:15.125 114 12429.05 21.30 55274.88 88888.00 2008-04-23 18:27:15.250 114 12429.05 21.25 55274.85 88888.00 2008-04-23 18:27:15.375 114 12429.02 21.27 55274.85 88888.00 2008-04-23 18:27:15.500 114 12428.98 21.30 55274.85 88888.00 2008-04-23 18:27:15.625 114 12428.95 21.27 55274.85 88888.00 2008-04-23 18:27:15.750 114 12429.02 21.20 55274.88 88888.00 2008-04-23 18:27:15.875 114 12429.08 21.18 55274.88 88888.00 2008-04-23 18:27:16.000 114 12429.15 21.25 55274.88 88888.00 2008-04-23 18:27:16.125 114 12429.12 21.23 55274.90 88888.00 2008-04-23 18:27:16.250 114 12429.17 21.23 55274.90 88888.00 2008-04-23 18:27:16.375 114 12429.15 21.20 55274.90 88888.00 2008-04-23 18:27:16.500 114 12429.20 21.20 55274.93 88888.00 2008-04-23 18:27:16.625 114 12429.23 21.20 55274.93 88888.00 2008-04-23 18:27:16.750 114 12429.20 21.20 55274.93 88888.00 2008-04-23 18:27:16.875 114 12429.25 21.20 55274.95 88888.00 2008-04-23 18:27:17.000 114 12429.33 21.18 55274.93 88888.00 2008-04-23 18:27:17.125 114 12429.30 21.18 55274.93 88888.00 2008-04-23 18:27:17.250 114 12429.17 21.18 55274.90 88888.00 2008-04-23 18:27:17.375 114 12429.20 21.18 55274.90 88888.00 2008-04-23 18:27:17.500 114 12429.25 21.20 55274.93 88888.00 2008-04-23 18:27:17.625 114 12429.25 21.15 55274.93 88888.00 2008-04-23 18:27:17.750 114 12429.17 21.15 55274.93 88888.00 2008-04-23 18:27:17.875 114 12429.20 21.12 55274.93 88888.00 2008-04-23 18:27:18.000 114 12429.30 21.20 55274.95 88888.00 2008-04-23 18:27:18.125 114 12429.27 21.18 55274.93 88888.00 2008-04-23 18:27:18.250 114 12429.20 21.12 55274.97 88888.00 2008-04-23 18:27:18.375 114 12429.25 21.20 55274.97 88888.00 2008-04-23 18:27:18.500 114 12429.25 21.18 55274.97 88888.00 2008-04-23 18:27:18.625 114 12429.23 21.20 55274.97 88888.00 2008-04-23 18:27:18.750 114 12429.23 21.25 55275.00 88888.00 2008-04-23 18:27:18.875 114 12429.20 21.25 55275.00 88888.00 2008-04-23 18:27:19.000 114 12429.25 21.35 55275.00 88888.00 2008-04-23 18:27:19.125 114 12429.20 21.35 55275.00 88888.00 2008-04-23 18:27:19.250 114 12429.15 21.30 55275.00 88888.00 2008-04-23 18:27:19.375 114 12429.20 21.27 55275.00 88888.00 2008-04-23 18:27:19.500 114 12429.20 21.35 55275.03 88888.00 2008-04-23 18:27:19.625 114 12429.15 21.32 55275.03 88888.00 2008-04-23 18:27:19.750 114 12429.10 21.30 55275.00 88888.00 2008-04-23 18:27:19.875 114 12429.10 21.30 55275.03 88888.00 2008-04-23 18:27:20.000 114 12429.17 21.32 55275.03 88888.00 2008-04-23 18:27:20.125 114 12429.30 21.40 55275.03 88888.00 2008-04-23 18:27:20.250 114 12429.27 21.43 55275.00 88888.00 2008-04-23 18:27:20.375 114 12429.25 21.40 55275.00 88888.00 2008-04-23 18:27:20.500 114 12429.23 21.40 55275.03 88888.00 2008-04-23 18:27:20.625 114 12429.25 21.48 55275.05 88888.00 2008-04-23 18:27:20.750 114 12429.20 21.45 55275.05 88888.00 2008-04-23 18:27:20.875 114 12429.12 21.43 55275.05 88888.00 2008-04-23 18:27:21.000 114 12429.05 21.43 55275.05 88888.00 2008-04-23 18:27:21.125 114 12429.08 21.48 55275.10 88888.00 2008-04-23 18:27:21.250 114 12429.08 21.45 55275.05 88888.00 2008-04-23 18:27:21.375 114 12429.10 21.43 55275.00 88888.00 2008-04-23 18:27:21.500 114 12429.20 21.48 55275.05 88888.00 2008-04-23 18:27:21.625 114 12429.23 21.52 55275.05 88888.00 2008-04-23 18:27:21.750 114 12429.27 21.52 55275.07 88888.00 2008-04-23 18:27:21.875 114 12429.17 21.45 55275.07 88888.00 2008-04-23 18:27:22.000 114 12429.10 21.43 55275.03 88888.00 2008-04-23 18:27:22.125 114 12429.23 21.45 55275.05 88888.00 2008-04-23 18:27:22.250 114 12429.30 21.50 55275.05 88888.00 2008-04-23 18:27:22.375 114 12429.35 21.55 55275.07 88888.00 2008-04-23 18:27:22.500 114 12429.35 21.57 55275.10 88888.00 2008-04-23 18:27:22.625 114 12429.35 21.52 55275.10 88888.00 2008-04-23 18:27:22.750 114 12429.33 21.52 55275.05 88888.00 2008-04-23 18:27:22.875 114 12429.25 21.50 55275.07 88888.00 2008-04-23 18:27:23.000 114 12429.30 21.50 55275.10 88888.00 2008-04-23 18:27:23.125 114 12429.35 21.48 55275.10 88888.00 2008-04-23 18:27:23.250 114 12429.27 21.50 55275.10 88888.00 2008-04-23 18:27:23.375 114 12429.30 21.55 55275.10 88888.00 2008-04-23 18:27:23.500 114 12429.38 21.57 55275.07 88888.00 2008-04-23 18:27:23.625 114 12429.50 21.50 55275.07 88888.00 2008-04-23 18:27:23.750 114 12429.48 21.48 55275.07 88888.00 2008-04-23 18:27:23.875 114 12429.45 21.50 55275.07 88888.00 2008-04-23 18:27:24.000 114 12429.40 21.50 55275.07 88888.00 2008-04-23 18:27:24.125 114 12429.48 21.52 55275.07 88888.00 2008-04-23 18:27:24.250 114 12429.48 21.45 55275.05 88888.00 2008-04-23 18:27:24.375 114 12429.55 21.48 55275.05 88888.00 2008-04-23 18:27:24.500 114 12429.58 21.52 55275.07 88888.00 2008-04-23 18:27:24.625 114 12429.60 21.50 55275.05 88888.00 2008-04-23 18:27:24.750 114 12429.55 21.50 55275.10 88888.00 2008-04-23 18:27:24.875 114 12429.55 21.57 55275.12 88888.00 2008-04-23 18:27:25.000 114 12429.52 21.62 55275.12 88888.00 2008-04-23 18:27:25.125 114 12429.50 21.55 55275.10 88888.00 2008-04-23 18:27:25.250 114 12429.52 21.50 55275.10 88888.00 2008-04-23 18:27:25.375 114 12429.65 21.60 55275.12 88888.00 2008-04-23 18:27:25.500 114 12429.70 21.65 55275.12 88888.00 2008-04-23 18:27:25.625 114 12429.62 21.62 55275.10 88888.00 2008-04-23 18:27:25.750 114 12429.52 21.60 55275.10 88888.00 2008-04-23 18:27:25.875 114 12429.55 21.60 55275.07 88888.00 2008-04-23 18:27:26.000 114 12429.62 21.60 55275.10 88888.00 2008-04-23 18:27:26.125 114 12429.62 21.68 55275.10 88888.00 2008-04-23 18:27:26.250 114 12429.65 21.65 55275.10 88888.00 2008-04-23 18:27:26.375 114 12429.67 21.70 55275.10 88888.00 2008-04-23 18:27:26.500 114 12429.65 21.73 55275.10 88888.00 2008-04-23 18:27:26.625 114 12429.67 21.73 55275.07 88888.00 2008-04-23 18:27:26.750 114 12429.67 21.75 55275.10 88888.00 2008-04-23 18:27:26.875 114 12429.67 21.75 55275.07 88888.00 2008-04-23 18:27:27.000 114 12429.67 21.75 55275.05 88888.00 2008-04-23 18:27:27.125 114 12429.70 21.70 55275.07 88888.00 2008-04-23 18:27:27.250 114 12429.73 21.73 55275.07 88888.00 2008-04-23 18:27:27.375 114 12429.75 21.75 55275.07 88888.00 2008-04-23 18:27:27.500 114 12429.83 21.80 55275.12 88888.00 2008-04-23 18:27:27.625 114 12429.77 21.82 55275.10 88888.00 2008-04-23 18:27:27.750 114 12429.75 21.75 55275.07 88888.00 2008-04-23 18:27:27.875 114 12429.83 21.73 55275.10 88888.00 2008-04-23 18:27:28.000 114 12429.92 21.82 55275.12 88888.00 2008-04-23 18:27:28.125 114 12429.88 21.88 55275.12 88888.00 2008-04-23 18:27:28.250 114 12429.88 21.85 55275.15 88888.00 2008-04-23 18:27:28.375 114 12429.92 21.88 55275.12 88888.00 2008-04-23 18:27:28.500 114 12429.95 21.88 55275.15 88888.00 2008-04-23 18:27:28.625 114 12429.88 21.82 55275.12 88888.00 2008-04-23 18:27:28.750 114 12429.83 21.82 55275.10 88888.00 2008-04-23 18:27:28.875 114 12429.85 21.88 55275.10 88888.00 2008-04-23 18:27:29.000 114 12429.90 21.95 55275.12 88888.00 2008-04-23 18:27:29.125 114 12429.98 21.95 55275.10 88888.00 2008-04-23 18:27:29.250 114 12430.12 21.93 55275.10 88888.00 2008-04-23 18:27:29.375 114 12430.15 21.93 55275.10 88888.00 2008-04-23 18:27:29.500 114 12430.12 21.93 55275.07 88888.00 2008-04-23 18:27:29.625 114 12430.10 21.90 55275.07 88888.00 2008-04-23 18:27:29.750 114 12430.05 21.90 55275.07 88888.00 2008-04-23 18:27:29.875 114 12430.08 21.98 55275.07 88888.00 2008-04-23 18:27:30.000 114 12430.12 21.98 55275.07 88888.00 2008-04-23 18:27:30.125 114 12430.17 22.00 55275.12 88888.00 2008-04-23 18:27:30.250 114 12430.20 21.98 55275.12 88888.00 2008-04-23 18:27:30.375 114 12430.30 22.00 55275.10 88888.00 2008-04-23 18:27:30.500 114 12430.25 22.02 55275.10 88888.00 2008-04-23 18:27:30.625 114 12430.15 22.00 55275.12 88888.00 2008-04-23 18:27:30.750 114 12430.10 21.98 55275.15 88888.00 2008-04-23 18:27:30.875 114 12430.10 22.00 55275.15 88888.00 2008-04-23 18:27:31.000 114 12430.17 22.05 55275.12 88888.00 2008-04-23 18:27:31.125 114 12430.23 22.05 55275.12 88888.00 2008-04-23 18:27:31.250 114 12430.35 22.10 55275.10 88888.00 2008-04-23 18:27:31.375 114 12430.33 22.05 55275.10 88888.00 2008-04-23 18:27:31.500 114 12430.25 22.00 55275.15 88888.00 2008-04-23 18:27:31.625 114 12430.25 22.07 55275.15 88888.00 2008-04-23 18:27:31.750 114 12430.30 22.12 55275.15 88888.00 2008-04-23 18:27:31.875 114 12430.38 22.12 55275.20 88888.00 2008-04-23 18:27:32.000 114 12430.38 22.10 55275.20 88888.00 2008-04-23 18:27:32.125 114 12430.33 22.15 55275.20 88888.00 2008-04-23 18:27:32.250 114 12430.30 22.10 55275.18 88888.00 2008-04-23 18:27:32.375 114 12430.27 22.07 55275.15 88888.00 2008-04-23 18:27:32.500 114 12430.27 22.05 55275.12 88888.00 2008-04-23 18:27:32.625 114 12430.35 22.12 55275.18 88888.00 2008-04-23 18:27:32.750 114 12430.33 22.18 55275.18 88888.00 2008-04-23 18:27:32.875 114 12430.30 22.23 55275.15 88888.00 2008-04-23 18:27:33.000 114 12430.35 22.18 55275.15 88888.00 2008-04-23 18:27:33.125 114 12430.30 22.15 55275.12 88888.00 2008-04-23 18:27:33.250 114 12430.27 22.20 55275.15 88888.00 2008-04-23 18:27:33.375 114 12430.38 22.25 55275.15 88888.00 2008-04-23 18:27:33.500 114 12430.40 22.15 55275.10 88888.00 2008-04-23 18:27:33.625 114 12430.40 22.12 55275.12 88888.00 2008-04-23 18:27:33.750 114 12430.40 22.18 55275.18 88888.00 2008-04-23 18:27:33.875 114 12430.35 22.18 55275.15 88888.00 2008-04-23 18:27:34.000 114 12430.38 22.12 55275.15 88888.00 2008-04-23 18:27:34.125 114 12430.42 22.10 55275.12 88888.00 2008-04-23 18:27:34.250 114 12430.42 22.10 55275.12 88888.00 2008-04-23 18:27:34.375 114 12430.42 22.07 55275.10 88888.00 2008-04-23 18:27:34.500 114 12430.42 22.10 55275.15 88888.00 2008-04-23 18:27:34.625 114 12430.40 22.10 55275.15 88888.00 2008-04-23 18:27:34.750 114 12430.45 22.10 55275.12 88888.00 2008-04-23 18:27:34.875 114 12430.48 22.07 55275.15 88888.00 2008-04-23 18:27:35.000 114 12430.45 22.05 55275.10 88888.00 2008-04-23 18:27:35.125 114 12430.45 22.00 55275.15 88888.00 2008-04-23 18:27:35.250 114 12430.40 21.95 55275.15 88888.00 2008-04-23 18:27:35.375 114 12430.40 21.95 55275.15 88888.00 2008-04-23 18:27:35.500 114 12430.40 21.93 55275.15 88888.00 2008-04-23 18:27:35.625 114 12430.38 21.93 55275.15 88888.00 2008-04-23 18:27:35.750 114 12430.40 21.95 55275.15 88888.00 2008-04-23 18:27:35.875 114 12430.48 21.90 55275.12 88888.00 2008-04-23 18:27:36.000 114 12430.50 21.88 55275.12 88888.00 2008-04-23 18:27:36.125 114 12430.58 21.90 55275.12 88888.00 2008-04-23 18:27:36.250 114 12430.62 21.90 55275.15 88888.00 2008-04-23 18:27:36.375 114 12430.62 21.95 55275.20 88888.00 2008-04-23 18:27:36.500 114 12430.52 21.85 55275.18 88888.00 2008-04-23 18:27:36.625 114 12430.58 21.85 55275.18 88888.00 2008-04-23 18:27:36.750 114 12430.67 21.80 55275.15 88888.00 2008-04-23 18:27:36.875 114 12430.70 21.85 55275.15 88888.00 2008-04-23 18:27:37.000 114 12430.73 21.88 55275.15 88888.00 2008-04-23 18:27:37.125 114 12430.67 21.85 55275.18 88888.00 2008-04-23 18:27:37.250 114 12430.65 21.73 55275.12 88888.00 2008-04-23 18:27:37.375 114 12430.73 21.73 55275.10 88888.00 2008-04-23 18:27:37.500 114 12430.70 21.75 55275.12 88888.00 2008-04-23 18:27:37.625 114 12430.73 21.75 55275.15 88888.00 2008-04-23 18:27:37.750 114 12430.77 21.73 55275.12 88888.00 2008-04-23 18:27:37.875 114 12430.75 21.70 55275.10 88888.00 2008-04-23 18:27:38.000 114 12430.77 21.70 55275.10 88888.00 2008-04-23 18:27:38.125 114 12430.92 21.73 55275.15 88888.00 2008-04-23 18:27:38.250 114 12430.92 21.75 55275.20 88888.00 2008-04-23 18:27:38.375 114 12430.98 21.80 55275.18 88888.00 2008-04-23 18:27:38.500 114 12430.98 21.75 55275.15 88888.00 2008-04-23 18:27:38.625 114 12430.95 21.73 55275.15 88888.00 2008-04-23 18:27:38.750 114 12430.90 21.70 55275.12 88888.00 2008-04-23 18:27:38.875 114 12430.98 21.75 55275.18 88888.00 2008-04-23 18:27:39.000 114 12431.00 21.75 55275.18 88888.00 2008-04-23 18:27:39.125 114 12430.92 21.70 55275.15 88888.00 2008-04-23 18:27:39.250 114 12430.95 21.75 55275.15 88888.00 2008-04-23 18:27:39.375 114 12430.98 21.77 55275.12 88888.00 2008-04-23 18:27:39.500 114 12431.02 21.77 55275.12 88888.00 2008-04-23 18:27:39.625 114 12431.08 21.75 55275.12 88888.00 2008-04-23 18:27:39.750 114 12431.12 21.77 55275.12 88888.00 2008-04-23 18:27:39.875 114 12431.25 21.82 55275.12 88888.00 2008-04-23 18:27:40.000 114 12431.27 21.85 55275.10 88888.00 2008-04-23 18:27:40.125 114 12431.20 21.85 55275.10 88888.00 2008-04-23 18:27:40.250 114 12431.17 21.85 55275.10 88888.00 2008-04-23 18:27:40.375 114 12431.30 21.93 55275.10 88888.00 2008-04-23 18:27:40.500 114 12431.35 21.95 55275.10 88888.00 2008-04-23 18:27:40.625 114 12431.30 21.95 55275.07 88888.00 2008-04-23 18:27:40.750 114 12431.35 21.98 55275.05 88888.00 2008-04-23 18:27:40.875 114 12431.40 22.00 55275.07 88888.00 2008-04-23 18:27:41.000 114 12431.38 22.00 55275.05 88888.00 2008-04-23 18:27:41.125 114 12431.42 22.05 55275.05 88888.00 2008-04-23 18:27:41.250 114 12431.48 22.15 55275.07 88888.00 2008-04-23 18:27:41.375 114 12431.52 22.20 55275.07 88888.00 2008-04-23 18:27:41.500 114 12431.50 22.27 55275.10 88888.00 2008-04-23 18:27:41.625 114 12431.52 22.27 55275.10 88888.00 2008-04-23 18:27:41.750 114 12431.58 22.32 55275.10 88888.00 2008-04-23 18:27:41.875 114 12431.58 22.38 55275.05 88888.00 2008-04-23 18:27:42.000 114 12431.58 22.43 55275.03 88888.00 2008-04-23 18:27:42.125 114 12431.55 22.40 55275.00 88888.00 2008-04-23 18:27:42.250 114 12431.52 22.48 55275.03 88888.00 2008-04-23 18:27:42.375 114 12431.62 22.57 55275.03 88888.00 2008-04-23 18:27:42.500 114 12431.70 22.62 55275.03 88888.00 2008-04-23 18:27:42.625 114 12431.75 22.65 55274.97 88888.00 2008-04-23 18:27:42.750 114 12431.73 22.65 55274.97 88888.00 2008-04-23 18:27:42.875 114 12431.77 22.68 55274.97 88888.00 2008-04-23 18:27:43.000 114 12431.85 22.75 55274.97 88888.00 2008-04-23 18:27:43.125 114 12431.90 22.85 55275.00 88888.00 2008-04-23 18:27:43.250 114 12431.88 22.80 55274.95 88888.00 2008-04-23 18:27:43.375 114 12431.92 22.82 55274.93 88888.00 2008-04-23 18:27:43.500 114 12431.95 22.82 55274.90 88888.00 2008-04-23 18:27:43.625 114 12432.00 22.88 55274.93 88888.00 2008-04-23 18:27:43.750 114 12432.05 22.95 55274.93 88888.00 2008-04-23 18:27:43.875 114 12432.10 22.93 55274.88 88888.00 2008-04-23 18:27:44.000 114 12432.10 22.90 55274.85 88888.00 2008-04-23 18:27:44.125 114 12432.17 22.98 55274.88 88888.00 2008-04-23 18:27:44.250 114 12432.20 23.00 55274.88 88888.00 2008-04-23 18:27:44.375 114 12432.20 23.05 55274.88 88888.00 2008-04-23 18:27:44.500 114 12432.23 23.12 55274.88 88888.00 2008-04-23 18:27:44.625 114 12432.30 23.20 55274.88 88888.00 2008-04-23 18:27:44.750 114 12432.30 23.15 55274.85 88888.00 2008-04-23 18:27:44.875 114 12432.35 23.10 55274.80 88888.00 2008-04-23 18:27:45.000 114 12432.42 23.18 55274.82 88888.00 2008-04-23 18:27:45.125 114 12432.52 23.25 55274.80 88888.00 2008-04-23 18:27:45.250 114 12432.52 23.25 55274.80 88888.00 2008-04-23 18:27:45.375 114 12432.50 23.27 55274.75 88888.00 2008-04-23 18:27:45.500 114 12432.45 23.27 55274.78 88888.00 2008-04-23 18:27:45.625 114 12432.48 23.30 55274.75 88888.00 2008-04-23 18:27:45.750 114 12432.52 23.30 55274.75 88888.00 2008-04-23 18:27:45.875 114 12432.58 23.30 55274.75 88888.00 2008-04-23 18:27:46.000 114 12432.67 23.40 55274.72 88888.00 2008-04-23 18:27:46.125 114 12432.60 23.43 55274.75 88888.00 2008-04-23 18:27:46.250 114 12432.55 23.43 55274.75 88888.00 2008-04-23 18:27:46.375 114 12432.60 23.45 55274.72 88888.00 2008-04-23 18:27:46.500 114 12432.67 23.45 55274.72 88888.00 2008-04-23 18:27:46.625 114 12432.65 23.48 55274.68 88888.00 2008-04-23 18:27:46.750 114 12432.73 23.55 55274.68 88888.00 2008-04-23 18:27:46.875 114 12432.77 23.62 55274.72 88888.00 2008-04-23 18:27:47.000 114 12432.80 23.65 55274.72 88888.00 2008-04-23 18:27:47.125 114 12432.83 23.65 55274.75 88888.00 2008-04-23 18:27:47.250 114 12432.85 23.55 55274.72 88888.00 2008-04-23 18:27:47.375 114 12432.85 23.57 55274.68 88888.00 2008-04-23 18:27:47.500 114 12432.90 23.55 55274.65 88888.00 2008-04-23 18:27:47.625 114 12432.90 23.62 55274.65 88888.00 2008-04-23 18:27:47.750 114 12432.88 23.62 55274.60 88888.00 2008-04-23 18:27:47.875 114 12432.90 23.62 55274.60 88888.00 2008-04-23 18:27:48.000 114 12432.98 23.70 55274.62 88888.00 2008-04-23 18:27:48.125 114 12433.05 23.73 55274.62 88888.00 2008-04-23 18:27:48.250 114 12433.05 23.73 55274.65 88888.00 2008-04-23 18:27:48.375 114 12433.12 23.73 55274.65 88888.00 2008-04-23 18:27:48.500 114 12433.10 23.62 55274.57 88888.00 2008-04-23 18:27:48.625 114 12433.10 23.68 55274.53 88888.00 2008-04-23 18:27:48.750 114 12433.08 23.68 55274.53 88888.00 2008-04-23 18:27:48.875 114 12433.10 23.70 55274.55 88888.00 2008-04-23 18:27:49.000 114 12433.15 23.75 55274.55 88888.00 2008-04-23 18:27:49.125 114 12433.23 23.70 55274.57 88888.00 2008-04-23 18:27:49.250 114 12433.33 23.73 55274.55 88888.00 2008-04-23 18:27:49.375 114 12433.30 23.70 55274.53 88888.00 2008-04-23 18:27:49.500 114 12433.30 23.70 55274.53 88888.00 2008-04-23 18:27:49.625 114 12433.35 23.75 55274.53 88888.00 2008-04-23 18:27:49.750 114 12433.35 23.75 55274.55 88888.00 2008-04-23 18:27:49.875 114 12433.35 23.75 55274.53 88888.00 2008-04-23 18:27:50.000 114 12433.42 23.80 55274.55 88888.00 2008-04-23 18:27:50.125 114 12433.48 23.85 55274.55 88888.00 2008-04-23 18:27:50.250 114 12433.38 23.75 55274.53 88888.00 2008-04-23 18:27:50.375 114 12433.33 23.75 55274.53 88888.00 2008-04-23 18:27:50.500 114 12433.33 23.75 55274.53 88888.00 2008-04-23 18:27:50.625 114 12433.35 23.82 55274.53 88888.00 2008-04-23 18:27:50.750 114 12433.35 23.90 55274.53 88888.00 2008-04-23 18:27:50.875 114 12433.35 23.88 55274.53 88888.00 2008-04-23 18:27:51.000 114 12433.38 23.90 55274.50 88888.00 2008-04-23 18:27:51.125 114 12433.38 23.82 55274.50 88888.00 2008-04-23 18:27:51.250 114 12433.40 23.88 55274.57 88888.00 2008-04-23 18:27:51.375 114 12433.50 23.95 55274.55 88888.00 2008-04-23 18:27:51.500 114 12433.58 23.90 55274.53 88888.00 2008-04-23 18:27:51.625 114 12433.58 23.82 55274.53 88888.00 2008-04-23 18:27:51.750 114 12433.58 23.85 55274.50 88888.00 2008-04-23 18:27:51.875 114 12433.55 23.88 55274.53 88888.00 2008-04-23 18:27:52.000 114 12433.52 23.93 55274.50 88888.00 2008-04-23 18:27:52.125 114 12433.52 23.90 55274.50 88888.00 2008-04-23 18:27:52.250 114 12433.58 23.88 55274.50 88888.00 2008-04-23 18:27:52.375 114 12433.58 23.90 55274.50 88888.00 2008-04-23 18:27:52.500 114 12433.58 23.90 55274.50 88888.00 2008-04-23 18:27:52.625 114 12433.62 23.90 55274.47 88888.00 2008-04-23 18:27:52.750 114 12433.70 23.95 55274.47 88888.00 2008-04-23 18:27:52.875 114 12433.67 23.93 55274.50 88888.00 2008-04-23 18:27:53.000 114 12433.65 23.90 55274.47 88888.00 2008-04-23 18:27:53.125 114 12433.70 23.93 55274.47 88888.00 2008-04-23 18:27:53.250 114 12433.80 23.93 55274.53 88888.00 2008-04-23 18:27:53.375 114 12433.85 23.95 55274.53 88888.00 2008-04-23 18:27:53.500 114 12433.80 23.95 55274.53 88888.00 2008-04-23 18:27:53.625 114 12433.77 23.93 55274.53 88888.00 2008-04-23 18:27:53.750 114 12433.75 23.88 55274.47 88888.00 2008-04-23 18:27:53.875 114 12433.75 23.88 55274.45 88888.00 2008-04-23 18:27:54.000 114 12433.75 23.93 55274.47 88888.00 2008-04-23 18:27:54.125 114 12433.77 23.95 55274.45 88888.00 2008-04-23 18:27:54.250 114 12433.77 23.93 55274.45 88888.00 2008-04-23 18:27:54.375 114 12433.80 23.90 55274.45 88888.00 2008-04-23 18:27:54.500 114 12433.80 23.88 55274.47 88888.00 2008-04-23 18:27:54.625 114 12433.70 23.85 55274.47 88888.00 2008-04-23 18:27:54.750 114 12433.75 23.85 55274.47 88888.00 2008-04-23 18:27:54.875 114 12433.77 23.82 55274.50 88888.00 2008-04-23 18:27:55.000 114 12433.80 23.85 55274.50 88888.00 2008-04-23 18:27:55.125 114 12433.75 23.80 55274.47 88888.00 2008-04-23 18:27:55.250 114 12433.67 23.80 55274.50 88888.00 2008-04-23 18:27:55.375 114 12433.73 23.82 55274.53 88888.00 2008-04-23 18:27:55.500 114 12433.77 23.77 55274.50 88888.00 2008-04-23 18:27:55.625 114 12433.75 23.73 55274.47 88888.00 2008-04-23 18:27:55.750 114 12433.80 23.70 55274.47 88888.00 2008-04-23 18:27:55.875 114 12433.85 23.70 55274.50 88888.00 2008-04-23 18:27:56.000 114 12433.83 23.70 55274.50 88888.00 2008-04-23 18:27:56.125 114 12433.85 23.70 55274.50 88888.00 2008-04-23 18:27:56.250 114 12433.85 23.75 55274.55 88888.00 2008-04-23 18:27:56.375 114 12433.88 23.70 55274.55 88888.00 2008-04-23 18:27:56.500 114 12433.85 23.68 55274.55 88888.00 2008-04-23 18:27:56.625 114 12433.88 23.65 55274.57 88888.00 2008-04-23 18:27:56.750 114 12433.88 23.68 55274.53 88888.00 2008-04-23 18:27:56.875 114 12433.90 23.68 55274.53 88888.00 2008-04-23 18:27:57.000 114 12433.88 23.70 55274.57 88888.00 2008-04-23 18:27:57.125 114 12433.83 23.68 55274.62 88888.00 2008-04-23 18:27:57.250 114 12433.73 23.65 55274.62 88888.00 2008-04-23 18:27:57.375 114 12433.80 23.60 55274.62 88888.00 2008-04-23 18:27:57.500 114 12433.88 23.60 55274.60 88888.00 2008-04-23 18:27:57.625 114 12433.77 23.50 55274.57 88888.00 2008-04-23 18:27:57.750 114 12433.80 23.45 55274.57 88888.00 2008-04-23 18:27:57.875 114 12433.85 23.50 55274.60 88888.00 2008-04-23 18:27:58.000 114 12433.83 23.43 55274.60 88888.00 2008-04-23 18:27:58.125 114 12433.80 23.40 55274.60 88888.00 2008-04-23 18:27:58.250 114 12433.85 23.35 55274.62 88888.00 2008-04-23 18:27:58.375 114 12433.90 23.32 55274.62 88888.00 2008-04-23 18:27:58.500 114 12433.92 23.35 55274.65 88888.00 2008-04-23 18:27:58.625 114 12433.88 23.35 55274.70 88888.00 2008-04-23 18:27:58.750 114 12433.83 23.35 55274.70 88888.00 2008-04-23 18:27:58.875 114 12433.88 23.27 55274.70 88888.00 2008-04-23 18:27:59.000 114 12433.92 23.30 55274.70 88888.00 2008-04-23 18:27:59.125 114 12433.83 23.27 55274.70 88888.00 2008-04-23 18:27:59.250 114 12433.85 23.23 55274.70 88888.00 2008-04-23 18:27:59.375 114 12433.85 23.20 55274.70 88888.00 2008-04-23 18:27:59.500 114 12433.85 23.18 55274.70 88888.00 2008-04-23 18:27:59.625 114 12433.95 23.20 55274.72 88888.00 2008-04-23 18:27:59.750 114 12433.88 23.15 55274.70 88888.00 2008-04-23 18:27:59.875 114 12433.80 23.10 55274.68 88888.00 2008-04-23 18:28:00.000 114 12433.85 23.12 55274.68 88888.00 2008-04-23 18:28:00.125 114 12433.92 23.15 55274.72 88888.00 2008-04-23 18:28:00.250 114 12433.88 23.18 55274.78 88888.00 2008-04-23 18:28:00.375 114 12433.92 23.18 55274.80 88888.00 2008-04-23 18:28:00.500 114 12433.92 23.15 55274.82 88888.00 2008-04-23 18:28:00.625 114 12433.85 23.15 55274.78 88888.00 2008-04-23 18:28:00.750 114 12433.83 23.15 55274.78 88888.00 2008-04-23 18:28:00.875 114 12433.80 23.18 55274.78 88888.00 2008-04-23 18:28:01.000 114 12433.85 23.18 55274.78 88888.00 2008-04-23 18:28:01.125 114 12433.80 23.12 55274.80 88888.00 2008-04-23 18:28:01.250 114 12433.77 23.10 55274.82 88888.00 2008-04-23 18:28:01.375 114 12433.88 23.20 55274.85 88888.00 2008-04-23 18:28:01.500 114 12433.90 23.23 55274.85 88888.00 2008-04-23 18:28:01.625 114 12433.75 23.18 55274.85 88888.00 2008-04-23 18:28:01.750 114 12433.73 23.15 55274.88 88888.00 2008-04-23 18:28:01.875 114 12433.83 23.10 55274.88 88888.00 2008-04-23 18:28:02.000 114 12433.88 23.05 55274.82 88888.00 2008-04-23 18:28:02.125 114 12433.77 23.00 55274.82 88888.00 2008-04-23 18:28:02.250 114 12433.70 23.02 55274.85 88888.00 2008-04-23 18:28:02.375 114 12433.73 23.02 55274.90 88888.00 2008-04-23 18:28:02.500 114 12433.80 23.02 55274.90 88888.00 2008-04-23 18:28:02.625 114 12433.85 23.05 55274.93 88888.00 2008-04-23 18:28:02.750 114 12433.90 23.00 55274.95 88888.00 2008-04-23 18:28:02.875 114 12433.80 23.00 55274.95 88888.00 2008-04-23 18:28:03.000 114 12433.67 22.95 55274.93 88888.00 2008-04-23 18:28:03.125 114 12433.75 22.90 55274.90 88888.00 2008-04-23 18:28:03.250 114 12433.75 22.90 55274.95 88888.00 2008-04-23 18:28:03.375 114 12433.83 22.93 55274.97 88888.00 2008-04-23 18:28:03.500 114 12433.80 22.88 55274.93 88888.00 2008-04-23 18:28:03.625 114 12433.85 22.85 55274.90 88888.00 2008-04-23 18:28:03.750 114 12433.90 22.85 55274.95 88888.00 2008-04-23 18:28:03.875 114 12433.83 22.82 55274.97 88888.00 2008-04-23 18:28:04.000 114 12433.77 22.73 55274.95 88888.00 2008-04-23 18:28:04.125 114 12433.75 22.68 55274.93 88888.00 2008-04-23 18:28:04.250 114 12433.83 22.65 55274.97 88888.00 2008-04-23 18:28:04.375 114 12433.80 22.65 55275.03 88888.00 2008-04-23 18:28:04.500 114 12433.70 22.62 55275.03 88888.00 2008-04-23 18:28:04.625 114 12433.62 22.50 55275.00 88888.00 2008-04-23 18:28:04.750 114 12433.67 22.48 55275.00 88888.00 2008-04-23 18:28:04.875 114 12433.67 22.48 55275.03 88888.00 2008-04-23 18:28:05.000 114 12433.70 22.45 55275.07 88888.00 2008-04-23 18:28:05.125 114 12433.70 22.40 55275.12 88888.00 2008-04-23 18:28:05.250 114 12433.70 22.35 55275.15 88888.00 2008-04-23 18:28:05.375 114 12433.70 22.27 55275.10 88888.00 2008-04-23 18:28:05.500 114 12433.65 22.20 55275.12 88888.00 2008-04-23 18:28:05.625 114 12433.62 22.20 55275.12 88888.00 2008-04-23 18:28:05.750 114 12433.67 22.12 55275.12 88888.00 2008-04-23 18:28:05.875 114 12433.67 22.07 55275.12 88888.00 2008-04-23 18:28:06.000 114 12433.70 22.12 55275.12 88888.00 2008-04-23 18:28:06.125 114 12433.70 22.07 55275.15 88888.00 2008-04-23 18:28:06.250 114 12433.67 22.02 55275.20 88888.00 2008-04-23 18:28:06.375 114 12433.62 21.98 55275.18 88888.00 2008-04-23 18:28:06.500 114 12433.58 21.90 55275.20 88888.00 2008-04-23 18:28:06.625 114 12433.65 21.90 55275.20 88888.00 2008-04-23 18:28:06.750 114 12433.70 21.93 55275.25 88888.00 2008-04-23 18:28:06.875 114 12433.65 21.80 55275.22 88888.00 2008-04-23 18:28:07.000 114 12433.58 21.70 55275.22 88888.00 2008-04-23 18:28:07.125 114 12433.58 21.70 55275.25 88888.00 2008-04-23 18:28:07.250 114 12433.58 21.70 55275.30 88888.00 2008-04-23 18:28:07.375 114 12433.55 21.65 55275.30 88888.00 2008-04-23 18:28:07.500 114 12433.40 21.60 55275.30 88888.00 2008-04-23 18:28:07.625 114 12433.42 21.62 55275.32 88888.00 2008-04-23 18:28:07.750 114 12433.42 21.60 55275.38 88888.00 2008-04-23 18:28:07.875 114 12433.40 21.52 55275.35 88888.00 2008-04-23 18:28:08.000 114 12433.30 21.45 55275.35 88888.00 2008-04-23 18:28:08.125 114 12433.20 21.43 55275.35 88888.00 2008-04-23 18:28:08.250 114 12433.17 21.45 55275.40 88888.00 2008-04-23 18:28:08.375 114 12433.27 21.48 55275.43 88888.00 2008-04-23 18:28:08.500 114 12433.23 21.38 55275.40 88888.00 2008-04-23 18:28:08.625 114 12433.15 21.32 55275.43 88888.00 2008-04-23 18:28:08.750 114 12433.23 21.38 55275.45 88888.00 2008-04-23 18:28:08.875 114 12433.20 21.35 55275.47 88888.00 2008-04-23 18:28:09.000 114 12433.08 21.30 55275.45 88888.00 2008-04-23 18:28:09.125 114 12433.08 21.30 55275.45 88888.00 2008-04-23 18:28:09.250 114 12433.08 21.27 55275.47 88888.00 2008-04-23 18:28:09.375 114 12433.10 21.30 55275.45 88888.00 2008-04-23 18:28:09.500 114 12433.02 21.30 55275.47 88888.00 2008-04-23 18:28:09.625 114 12433.00 21.23 55275.50 88888.00 2008-04-23 18:28:09.750 114 12432.95 21.25 55275.55 88888.00 2008-04-23 18:28:09.875 114 12432.98 21.27 55275.57 88888.00 2008-04-23 18:28:10.000 114 12432.92 21.25 55275.55 88888.00 2008-04-23 18:28:10.125 114 12432.92 21.20 55275.55 88888.00 2008-04-23 18:28:10.250 114 12432.90 21.18 55275.57 88888.00 2008-04-23 18:28:10.375 114 12432.85 21.18 55275.62 88888.00 2008-04-23 18:28:10.500 114 12432.83 21.18 55275.62 88888.00 2008-04-23 18:28:10.625 114 12432.80 21.10 55275.60 88888.00 2008-04-23 18:28:10.750 114 12432.80 21.07 55275.62 88888.00 2008-04-23 18:28:10.875 114 12432.77 21.15 55275.68 88888.00 2008-04-23 18:28:11.000 114 12432.77 21.15 55275.68 88888.00 2008-04-23 18:28:11.125 114 12432.80 21.15 55275.70 88888.00 2008-04-23 18:28:11.250 114 12432.65 21.07 55275.70 88888.00 2008-04-23 18:28:11.375 114 12432.55 21.05 55275.70 88888.00 2008-04-23 18:28:11.500 114 12432.55 21.07 55275.72 88888.00 2008-04-23 18:28:11.625 114 12432.60 21.07 55275.75 88888.00 2008-04-23 18:28:11.750 114 12432.55 21.07 55275.78 88888.00 2008-04-23 18:28:11.875 114 12432.50 21.07 55275.80 88888.00 2008-04-23 18:28:12.000 114 12432.45 21.00 55275.82 88888.00 2008-04-23 18:28:12.125 114 12432.45 20.90 55275.80 88888.00 2008-04-23 18:28:12.250 114 12432.48 20.85 55275.82 88888.00 2008-04-23 18:28:12.375 114 12432.42 20.88 55275.82 88888.00 2008-04-23 18:28:12.500 114 12432.35 20.93 55275.88 88888.00 2008-04-23 18:28:12.625 114 12432.33 20.93 55275.90 88888.00 2008-04-23 18:28:12.750 114 12432.30 20.85 55275.88 88888.00 2008-04-23 18:28:12.875 114 12432.25 20.85 55275.93 88888.00 2008-04-23 18:28:13.000 114 12432.20 20.88 55275.93 88888.00 2008-04-23 18:28:13.125 114 12432.08 20.85 55275.95 88888.00 2008-04-23 18:28:13.250 114 12432.00 20.75 55275.95 88888.00 2008-04-23 18:28:13.375 114 12431.95 20.70 55275.97 88888.00 2008-04-23 18:28:13.500 114 12431.92 20.73 55276.00 88888.00 2008-04-23 18:28:13.625 114 12431.92 20.75 55276.03 88888.00 2008-04-23 18:28:13.750 114 12431.95 20.77 55276.05 88888.00 2008-04-23 18:28:13.875 114 12431.98 20.75 55276.05 88888.00 2008-04-23 18:28:14.000 114 12432.00 20.68 55276.05 88888.00 2008-04-23 18:28:14.125 114 12431.95 20.68 55276.07 88888.00 2008-04-23 18:28:14.250 114 12431.80 20.62 55276.10 88888.00 2008-04-23 18:28:14.375 114 12431.75 20.68 55276.12 88888.00 2008-04-23 18:28:14.500 114 12431.70 20.70 55276.15 88888.00 2008-04-23 18:28:14.625 114 12431.75 20.68 55276.18 88888.00 2008-04-23 18:28:14.750 114 12431.83 20.62 55276.20 88888.00 2008-04-23 18:28:14.875 114 12431.70 20.57 55276.18 88888.00 2008-04-23 18:28:15.000 114 12431.70 20.55 55276.20 88888.00 2008-04-23 18:28:15.125 114 12431.67 20.50 55276.22 88888.00 2008-04-23 18:28:15.250 114 12431.67 20.48 55276.25 88888.00 2008-04-23 18:28:15.375 114 12431.73 20.50 55276.25 88888.00 2008-04-23 18:28:15.500 114 12431.70 20.45 55276.28 88888.00 2008-04-23 18:28:15.625 114 12431.73 20.40 55276.25 88888.00 2008-04-23 18:28:15.750 114 12431.83 20.43 55276.30 88888.00 2008-04-23 18:28:15.875 114 12431.83 20.40 55276.32 88888.00 2008-04-23 18:28:16.000 114 12431.75 20.40 55276.35 88888.00 2008-04-23 18:28:16.125 114 12431.70 20.38 55276.32 88888.00 2008-04-23 18:28:16.250 114 12431.67 20.38 55276.38 88888.00 2008-04-23 18:28:16.375 114 12431.73 20.38 55276.38 88888.00 2008-04-23 18:28:16.500 114 12431.67 20.32 55276.38 88888.00 2008-04-23 18:28:16.625 114 12431.58 20.27 55276.35 88888.00 2008-04-23 18:28:16.750 114 12431.60 20.23 55276.35 88888.00 2008-04-23 18:28:16.875 114 12431.65 20.27 55276.40 88888.00 2008-04-23 18:28:17.000 114 12431.65 20.30 55276.43 88888.00 2008-04-23 18:28:17.125 114 12431.62 20.25 55276.40 88888.00 2008-04-23 18:28:17.250 114 12431.62 20.23 55276.43 88888.00 2008-04-23 18:28:17.375 114 12431.55 20.20 55276.43 88888.00 2008-04-23 18:28:17.500 114 12431.52 20.20 55276.43 88888.00 2008-04-23 18:28:17.625 114 12431.50 20.20 55276.45 88888.00 2008-04-23 18:28:17.750 114 12431.52 20.25 55276.47 88888.00 2008-04-23 18:28:17.875 114 12431.50 20.23 55276.50 88888.00 2008-04-23 18:28:18.000 114 12431.42 20.15 55276.45 88888.00 2008-04-23 18:28:18.125 114 12431.42 20.10 55276.47 88888.00 2008-04-23 18:28:18.250 114 12431.42 20.12 55276.53 88888.00 2008-04-23 18:28:18.375 114 12431.45 20.10 55276.50 88888.00 2008-04-23 18:28:18.500 114 12431.45 20.05 55276.47 88888.00 2008-04-23 18:28:18.625 114 12431.35 20.05 55276.50 88888.00 2008-04-23 18:28:18.750 114 12431.33 20.02 55276.53 88888.00 2008-04-23 18:28:18.875 114 12431.30 20.00 55276.50 88888.00 2008-04-23 18:28:19.000 114 12431.35 20.05 55276.55 88888.00 2008-04-23 18:28:19.125 114 12431.33 20.05 55276.60 88888.00 2008-04-23 18:28:19.250 114 12431.30 19.98 55276.57 88888.00 2008-04-23 18:28:19.375 114 12431.33 19.95 55276.57 88888.00 2008-04-23 18:28:19.500 114 12431.27 19.95 55276.57 88888.00 2008-04-23 18:28:19.625 114 12431.25 19.98 55276.60 88888.00 2008-04-23 18:28:19.750 114 12431.25 19.95 55276.62 88888.00 2008-04-23 18:28:19.875 114 12431.23 19.95 55276.65 88888.00 2008-04-23 18:28:20.000 114 12431.17 19.93 55276.62 88888.00 2008-04-23 18:28:20.125 114 12431.12 19.90 55276.65 88888.00 2008-04-23 18:28:20.250 114 12431.12 19.90 55276.70 88888.00 2008-04-23 18:28:20.375 114 12431.15 19.90 55276.72 88888.00 2008-04-23 18:28:20.500 114 12431.12 19.90 55276.72 88888.00 2008-04-23 18:28:20.625 114 12431.05 19.85 55276.72 88888.00 2008-04-23 18:28:20.750 114 12431.02 19.85 55276.70 88888.00 2008-04-23 18:28:20.875 114 12431.02 19.80 55276.70 88888.00 2008-04-23 18:28:21.000 114 12430.95 19.80 55276.72 88888.00 2008-04-23 18:28:21.125 114 12430.98 19.82 55276.75 88888.00 2008-04-23 18:28:21.250 114 12430.95 19.77 55276.78 88888.00 2008-04-23 18:28:21.375 114 12431.00 19.77 55276.78 88888.00 2008-04-23 18:28:21.500 114 12431.02 19.75 55276.78 88888.00 2008-04-23 18:28:21.625 114 12431.02 19.73 55276.78 88888.00 2008-04-23 18:28:21.750 114 12431.00 19.70 55276.78 88888.00 2008-04-23 18:28:21.875 114 12431.00 19.70 55276.82 88888.00 2008-04-23 18:28:22.000 114 12430.98 19.70 55276.80 88888.00 2008-04-23 18:28:22.125 114 12431.02 19.68 55276.82 88888.00 2008-04-23 18:28:22.250 114 12431.02 19.70 55276.85 88888.00 2008-04-23 18:28:22.375 114 12431.10 19.70 55276.85 88888.00 2008-04-23 18:28:22.500 114 12431.10 19.75 55276.85 88888.00 2008-04-23 18:28:22.625 114 12431.15 19.75 55276.85 88888.00 2008-04-23 18:28:22.750 114 12431.10 19.73 55276.82 88888.00 2008-04-23 18:28:22.875 114 12431.02 19.70 55276.82 88888.00 2008-04-23 18:28:23.000 114 12431.02 19.68 55276.80 88888.00 2008-04-23 18:28:23.125 114 12431.08 19.62 55276.82 88888.00 2008-04-23 18:28:23.250 114 12431.08 19.70 55276.85 88888.00 2008-04-23 18:28:23.375 114 12431.02 19.73 55276.82 88888.00 2008-04-23 18:28:23.500 114 12430.95 19.70 55276.85 88888.00 2008-04-23 18:28:23.625 114 12430.98 19.62 55276.85 88888.00 2008-04-23 18:28:23.750 114 12431.02 19.57 55276.85 88888.00 2008-04-23 18:28:23.875 114 12431.02 19.57 55276.85 88888.00 2008-04-23 18:28:24.000 114 12431.02 19.60 55276.85 88888.00 2008-04-23 18:28:24.125 114 12431.08 19.62 55276.90 88888.00 2008-04-23 18:28:24.250 114 12431.00 19.62 55276.88 88888.00 2008-04-23 18:28:24.375 114 12431.02 19.62 55276.88 88888.00 2008-04-23 18:28:24.500 114 12431.00 19.57 55276.88 88888.00 2008-04-23 18:28:24.625 114 12430.98 19.57 55276.88 88888.00 2008-04-23 18:28:24.750 114 12430.92 19.60 55276.90 88888.00 2008-04-23 18:28:24.875 114 12431.05 19.65 55276.93 88888.00 2008-04-23 18:28:25.000 114 12431.05 19.60 55276.88 88888.00 2008-04-23 18:28:25.125 114 12431.08 19.57 55276.88 88888.00 2008-04-23 18:28:25.250 114 12431.17 19.60 55276.93 88888.00 2008-04-23 18:28:25.375 114 12431.17 19.52 55276.95 88888.00 2008-04-23 18:28:25.500 114 12431.12 19.50 55276.90 88888.00 2008-04-23 18:28:25.625 114 12431.15 19.48 55276.88 88888.00 2008-04-23 18:28:25.750 114 12431.20 19.48 55276.90 88888.00 2008-04-23 18:28:25.875 114 12431.25 19.48 55276.93 88888.00 2008-04-23 18:28:26.000 114 12431.25 19.43 55276.93 88888.00 2008-04-23 18:28:26.125 114 12431.25 19.40 55276.90 88888.00 2008-04-23 18:28:26.250 114 12431.20 19.43 55276.90 88888.00 2008-04-23 18:28:26.375 114 12431.27 19.40 55276.93 88888.00 2008-04-23 18:28:26.500 114 12431.30 19.38 55276.90 88888.00 2008-04-23 18:28:26.625 114 12431.27 19.35 55276.93 88888.00 2008-04-23 18:28:26.750 114 12431.30 19.35 55276.90 88888.00 2008-04-23 18:28:26.875 114 12431.35 19.35 55276.93 88888.00 2008-04-23 18:28:27.000 114 12431.33 19.32 55276.93 88888.00 2008-04-23 18:28:27.125 114 12431.25 19.30 55276.90 88888.00 2008-04-23 18:28:27.250 114 12431.30 19.32 55276.93 88888.00 2008-04-23 18:28:27.375 114 12431.38 19.30 55276.90 88888.00 2008-04-23 18:28:27.500 114 12431.33 19.27 55276.93 88888.00 2008-04-23 18:28:27.625 114 12431.30 19.32 55276.88 88888.00 2008-04-23 18:28:27.750 114 12431.35 19.30 55276.93 88888.00 2008-04-23 18:28:27.875 114 12431.38 19.25 55276.93 88888.00 2008-04-23 18:28:28.000 114 12431.38 19.23 55276.93 88888.00 2008-04-23 18:28:28.125 114 12431.42 19.25 55276.95 88888.00 2008-04-23 18:28:28.250 114 12431.42 19.23 55276.95 88888.00 2008-04-23 18:28:28.375 114 12431.48 19.25 55276.95 88888.00 2008-04-23 18:28:28.500 114 12431.48 19.27 55276.95 88888.00 2008-04-23 18:28:28.625 114 12431.48 19.23 55276.93 88888.00 2008-04-23 18:28:28.750 114 12431.42 19.23 55276.93 88888.00 2008-04-23 18:28:28.875 114 12431.48 19.27 55276.95 88888.00 2008-04-23 18:28:29.000 114 12431.58 19.25 55276.97 88888.00 2008-04-23 18:28:29.125 114 12431.60 19.18 55276.95 88888.00 2008-04-23 18:28:29.250 114 12431.60 19.20 55276.97 88888.00 2008-04-23 18:28:29.375 114 12431.62 19.25 55277.00 88888.00 2008-04-23 18:28:29.500 114 12431.58 19.23 55277.00 88888.00 2008-04-23 18:28:29.625 114 12431.55 19.23 55277.00 88888.00 2008-04-23 18:28:29.750 114 12431.55 19.20 55276.97 88888.00 2008-04-23 18:28:29.875 114 12431.55 19.23 55276.95 88888.00 2008-04-23 18:28:30.000 114 12431.55 19.20 55276.95 88888.00 2008-04-23 18:28:30.125 114 12431.52 19.18 55276.95 88888.00 2008-04-23 18:28:30.250 114 12431.50 19.20 55276.97 88888.00 2008-04-23 18:28:30.375 114 12431.50 19.23 55276.95 88888.00 2008-04-23 18:28:30.500 114 12431.52 19.23 55276.97 88888.00 2008-04-23 18:28:30.625 114 12431.55 19.23 55276.95 88888.00 2008-04-23 18:28:30.750 114 12431.55 19.23 55276.95 88888.00 2008-04-23 18:28:30.875 114 12431.50 19.20 55276.97 88888.00 2008-04-23 18:28:31.000 114 12431.50 19.23 55276.97 88888.00 2008-04-23 18:28:31.125 114 12431.52 19.20 55276.97 88888.00 2008-04-23 18:28:31.250 114 12431.55 19.25 55276.95 88888.00 2008-04-23 18:28:31.375 114 12431.62 19.30 55276.97 88888.00 2008-04-23 18:28:31.500 114 12431.58 19.27 55277.00 88888.00 2008-04-23 18:28:31.625 114 12431.55 19.25 55276.97 88888.00 2008-04-23 18:28:31.750 114 12431.50 19.20 55276.95 88888.00 2008-04-23 18:28:31.875 114 12431.48 19.20 55276.95 88888.00 2008-04-23 18:28:32.000 114 12431.52 19.27 55276.93 88888.00 2008-04-23 18:28:32.125 114 12431.55 19.32 55276.95 88888.00 2008-04-23 18:28:32.250 114 12431.52 19.32 55276.95 88888.00 2008-04-23 18:28:32.375 114 12431.60 19.38 55276.93 88888.00 2008-04-23 18:28:32.500 114 12431.65 19.32 55276.90 88888.00 2008-04-23 18:28:32.625 114 12431.70 19.35 55276.93 88888.00 2008-04-23 18:28:32.750 114 12431.67 19.35 55276.88 88888.00 2008-04-23 18:28:32.875 114 12431.60 19.38 55276.90 88888.00 2008-04-23 18:28:33.000 114 12431.65 19.43 55276.90 88888.00 2008-04-23 18:28:33.125 114 12431.70 19.45 55276.93 88888.00 2008-04-23 18:28:33.250 114 12431.65 19.45 55276.90 88888.00 2008-04-23 18:28:33.375 114 12431.60 19.45 55276.88 88888.00 2008-04-23 18:28:33.500 114 12431.58 19.48 55276.90 88888.00 2008-04-23 18:28:33.625 114 12431.52 19.48 55276.90 88888.00 2008-04-23 18:28:33.750 114 12431.50 19.48 55276.90 88888.00 2008-04-23 18:28:33.875 114 12431.62 19.55 55276.90 88888.00 2008-04-23 18:28:34.000 114 12431.70 19.55 55276.88 88888.00 2008-04-23 18:28:34.125 114 12431.67 19.52 55276.88 88888.00 2008-04-23 18:28:34.250 114 12431.67 19.52 55276.88 88888.00 2008-04-23 18:28:34.375 114 12431.70 19.57 55276.88 88888.00 2008-04-23 18:28:34.500 114 12431.67 19.55 55276.85 88888.00 2008-04-23 18:28:34.625 114 12431.73 19.60 55276.85 88888.00 2008-04-23 18:28:34.750 114 12431.77 19.57 55276.88 88888.00 2008-04-23 18:28:34.875 114 12431.73 19.55 55276.82 88888.00 2008-04-23 18:28:35.000 114 12431.83 19.57 55276.85 88888.00 2008-04-23 18:28:35.125 114 12431.95 19.65 55276.88 88888.00 2008-04-23 18:28:35.250 114 12431.98 19.62 55276.85 88888.00 2008-04-23 18:28:35.375 114 12431.92 19.57 55276.88 88888.00 2008-04-23 18:28:35.500 114 12431.88 19.62 55276.85 88888.00 2008-04-23 18:28:35.625 114 12431.90 19.55 55276.82 88888.00 2008-04-23 18:28:35.750 114 12431.95 19.52 55276.85 88888.00 2008-04-23 18:28:35.875 114 12432.05 19.60 55276.85 88888.00 2008-04-23 18:28:36.000 114 12432.00 19.62 55276.85 88888.00 2008-04-23 18:28:36.125 114 12431.98 19.55 55276.80 88888.00 2008-04-23 18:28:36.250 114 12432.00 19.48 55276.82 88888.00 2008-04-23 18:28:36.375 114 12432.08 19.55 55276.82 88888.00 2008-04-23 18:28:36.500 114 12432.12 19.62 55276.85 88888.00 2008-04-23 18:28:36.625 114 12432.17 19.68 55276.85 88888.00 2008-04-23 18:28:36.750 114 12432.15 19.57 55276.82 88888.00 2008-04-23 18:28:36.875 114 12432.15 19.52 55276.85 88888.00 2008-04-23 18:28:37.000 114 12432.15 19.55 55276.85 88888.00 2008-04-23 18:28:37.125 114 12432.12 19.52 55276.88 88888.00 2008-04-23 18:28:37.250 114 12432.12 19.52 55276.88 88888.00 2008-04-23 18:28:37.375 114 12432.23 19.55 55276.88 88888.00 2008-04-23 18:28:37.500 114 12432.27 19.55 55276.85 88888.00 2008-04-23 18:28:37.625 114 12432.30 19.55 55276.82 88888.00 2008-04-23 18:28:37.750 114 12432.33 19.50 55276.80 88888.00 2008-04-23 18:28:37.875 114 12432.38 19.50 55276.82 88888.00 2008-04-23 18:28:38.000 114 12432.38 19.52 55276.80 88888.00 2008-04-23 18:28:38.125 114 12432.35 19.48 55276.82 88888.00 2008-04-23 18:28:38.250 114 12432.42 19.50 55276.85 88888.00 2008-04-23 18:28:38.375 114 12432.55 19.55 55276.82 88888.00 2008-04-23 18:28:38.500 114 12432.55 19.55 55276.88 88888.00 2008-04-23 18:28:38.625 114 12432.50 19.52 55276.85 88888.00 2008-04-23 18:28:38.750 114 12432.50 19.45 55276.82 88888.00 2008-04-23 18:28:38.875 114 12432.52 19.43 55276.80 88888.00 2008-04-23 18:28:39.000 114 12432.55 19.43 55276.80 88888.00 2008-04-23 18:28:39.125 114 12432.58 19.43 55276.82 88888.00 2008-04-23 18:28:39.250 114 12432.58 19.48 55276.80 88888.00 2008-04-23 18:28:39.375 114 12432.60 19.48 55276.82 88888.00 2008-04-23 18:28:39.500 114 12432.60 19.50 55276.85 88888.00 2008-04-23 18:28:39.625 114 12432.67 19.50 55276.85 88888.00 2008-04-23 18:28:39.750 114 12432.70 19.45 55276.82 88888.00 2008-04-23 18:28:39.875 114 12432.65 19.40 55276.82 88888.00 2008-04-23 18:28:40.000 114 12432.62 19.40 55276.82 88888.00 2008-04-23 18:28:40.125 114 12432.60 19.48 55276.85 88888.00 2008-04-23 18:28:40.250 114 12432.55 19.40 55276.85 88888.00 2008-04-23 18:28:40.375 114 12432.62 19.38 55276.85 88888.00 2008-04-23 18:28:40.500 114 12432.77 19.40 55276.82 88888.00 2008-04-23 18:28:40.625 114 12432.77 19.43 55276.80 88888.00 2008-04-23 18:28:40.750 114 12432.80 19.48 55276.85 88888.00 2008-04-23 18:28:40.875 114 12432.85 19.48 55276.85 88888.00 2008-04-23 18:28:41.000 114 12432.83 19.48 55276.82 88888.00 2008-04-23 18:28:41.125 114 12432.77 19.45 55276.85 88888.00 2008-04-23 18:28:41.250 114 12432.65 19.43 55276.82 88888.00 2008-04-23 18:28:41.375 114 12432.62 19.35 55276.80 88888.00 2008-04-23 18:28:41.500 114 12432.67 19.40 55276.78 88888.00 2008-04-23 18:28:41.625 114 12432.73 19.40 55276.82 88888.00 2008-04-23 18:28:41.750 114 12432.75 19.40 55276.85 88888.00 2008-04-23 18:28:41.875 114 12432.73 19.35 55276.85 88888.00 2008-04-23 18:28:42.000 114 12432.73 19.35 55276.85 88888.00 2008-04-23 18:28:42.125 114 12432.75 19.32 55276.82 88888.00 2008-04-23 18:28:42.250 114 12432.80 19.38 55276.88 88888.00 2008-04-23 18:28:42.375 114 12432.85 19.43 55276.88 88888.00 2008-04-23 18:28:42.500 114 12432.83 19.35 55276.85 88888.00 2008-04-23 18:28:42.625 114 12432.80 19.27 55276.82 88888.00 2008-04-23 18:28:42.750 114 12432.83 19.27 55276.80 88888.00 2008-04-23 18:28:42.875 114 12432.85 19.27 55276.82 88888.00 2008-04-23 18:28:43.000 114 12432.85 19.27 55276.82 88888.00 2008-04-23 18:28:43.125 114 12432.92 19.27 55276.82 88888.00 2008-04-23 18:28:43.250 114 12433.10 19.23 55276.85 88888.00 2008-04-23 18:28:43.375 114 12433.10 19.27 55276.85 88888.00 2008-04-23 18:28:43.500 114 12432.98 19.27 55276.88 88888.00 2008-04-23 18:28:43.625 114 12432.92 19.23 55276.88 88888.00 2008-04-23 18:28:43.750 114 12432.92 19.18 55276.88 88888.00 2008-04-23 18:28:43.875 114 12433.05 19.23 55276.85 88888.00 2008-04-23 18:28:44.000 114 12433.15 19.25 55276.82 88888.00 2008-04-23 18:28:44.125 114 12433.17 19.23 55276.85 88888.00 2008-04-23 18:28:44.250 114 12433.15 19.23 55276.85 88888.00 2008-04-23 18:28:44.375 114 12433.17 19.23 55276.88 88888.00 2008-04-23 18:28:44.500 114 12433.17 19.23 55276.85 88888.00 2008-04-23 18:28:44.625 114 12433.20 19.18 55276.85 88888.00 2008-04-23 18:28:44.750 114 12433.20 19.15 55276.82 88888.00 2008-04-23 18:28:44.875 114 12433.23 19.18 55276.80 88888.00 2008-04-23 18:28:45.000 114 12433.25 19.15 55276.80 88888.00 2008-04-23 18:28:45.125 114 12433.25 19.18 55276.82 88888.00 2008-04-23 18:28:45.250 114 12433.25 19.15 55276.85 88888.00 2008-04-23 18:28:45.375 114 12433.33 19.15 55276.82 88888.00 2008-04-23 18:28:45.500 114 12433.27 19.15 55276.82 88888.00 2008-04-23 18:28:45.625 114 12433.25 19.10 55276.85 88888.00 2008-04-23 18:28:45.750 114 12433.27 19.10 55276.85 88888.00 2008-04-23 18:28:45.875 114 12433.27 19.05 55276.82 88888.00 2008-04-23 18:28:46.000 114 12433.27 19.02 55276.82 88888.00 2008-04-23 18:28:46.125 114 12433.27 19.02 55276.85 88888.00 2008-04-23 18:28:46.250 114 12433.33 19.02 55276.90 88888.00 2008-04-23 18:28:46.375 114 12433.38 19.05 55276.90 88888.00 2008-04-23 18:28:46.500 114 12433.35 19.02 55276.93 88888.00 2008-04-23 18:28:46.625 114 12433.38 18.98 55276.88 88888.00 2008-04-23 18:28:46.750 114 12433.33 18.90 55276.88 88888.00 2008-04-23 18:28:46.875 114 12433.38 18.90 55276.88 88888.00 2008-04-23 18:28:47.000 114 12433.42 18.90 55276.88 88888.00 2008-04-23 18:28:47.125 114 12433.38 18.82 55276.85 88888.00 2008-04-23 18:28:47.250 114 12433.38 18.75 55276.85 88888.00 2008-04-23 18:28:47.375 114 12433.40 18.75 55276.88 88888.00 2008-04-23 18:28:47.500 114 12433.40 18.80 55276.90 88888.00 2008-04-23 18:28:47.625 114 12433.38 18.85 55276.90 88888.00 2008-04-23 18:28:47.750 114 12433.38 18.82 55276.93 88888.00 2008-04-23 18:28:47.875 114 12433.40 18.77 55276.90 88888.00 2008-04-23 18:28:48.000 114 12433.45 18.73 55276.88 88888.00 2008-04-23 18:28:48.125 114 12433.42 18.70 55276.90 88888.00 2008-04-23 18:28:48.250 114 12433.40 18.65 55276.93 88888.00 2008-04-23 18:28:48.375 114 12433.40 18.65 55276.93 88888.00 2008-04-23 18:28:48.500 114 12433.50 18.65 55276.90 88888.00 2008-04-23 18:28:48.625 114 12433.55 18.55 55276.90 88888.00 2008-04-23 18:28:48.750 114 12433.52 18.52 55276.90 88888.00 2008-04-23 18:28:48.875 114 12433.52 18.57 55276.93 88888.00 2008-04-23 18:28:49.000 114 12433.42 18.52 55276.90 88888.00 2008-04-23 18:28:49.125 114 12433.42 18.52 55276.95 88888.00 2008-04-23 18:28:49.250 114 12433.38 18.50 55276.95 88888.00 2008-04-23 18:28:49.375 114 12433.40 18.48 55276.93 88888.00 2008-04-23 18:28:49.500 114 12433.48 18.50 55276.95 88888.00 2008-04-23 18:28:49.625 114 12433.48 18.43 55276.95 88888.00 2008-04-23 18:28:49.750 114 12433.45 18.32 55276.93 88888.00 2008-04-23 18:28:49.875 114 12433.45 18.35 55276.93 88888.00 2008-04-23 18:28:50.000 114 12433.45 18.32 55276.95 88888.00 2008-04-23 18:28:50.125 114 12433.50 18.30 55276.95 88888.00 2008-04-23 18:28:50.250 114 12433.48 18.30 55276.97 88888.00 2008-04-23 18:28:50.375 114 12433.52 18.27 55276.97 88888.00 2008-04-23 18:28:50.500 114 12433.55 18.30 55276.97 88888.00 2008-04-23 18:28:50.625 114 12433.52 18.27 55276.97 88888.00 2008-04-23 18:28:50.750 114 12433.48 18.15 55276.95 88888.00 2008-04-23 18:28:50.875 114 12433.58 18.15 55276.95 88888.00 2008-04-23 18:28:51.000 114 12433.60 18.12 55276.95 88888.00 2008-04-23 18:28:51.125 114 12433.52 18.07 55276.97 88888.00 2008-04-23 18:28:51.250 114 12433.55 18.07 55276.97 88888.00 2008-04-23 18:28:51.375 114 12433.58 18.15 55277.00 88888.00 2008-04-23 18:28:51.500 114 12433.58 18.07 55277.03 88888.00 2008-04-23 18:28:51.625 114 12433.50 17.98 55277.00 88888.00 2008-04-23 18:28:51.750 114 12433.45 18.00 55277.03 88888.00 2008-04-23 18:28:51.875 114 12433.48 17.98 55277.05 88888.00 2008-04-23 18:28:52.000 114 12433.55 17.90 55277.05 88888.00 2008-04-23 18:28:52.125 114 12433.50 17.85 55277.05 88888.00 2008-04-23 18:28:52.250 114 12433.42 17.82 55277.03 88888.00 2008-04-23 18:28:52.375 114 12433.58 17.85 55277.00 88888.00 2008-04-23 18:28:52.500 114 12433.62 17.80 55277.03 88888.00 2008-04-23 18:28:52.625 114 12433.62 17.82 55277.05 88888.00 2008-04-23 18:28:52.750 114 12433.62 17.82 55277.05 88888.00 2008-04-23 18:28:52.875 114 12433.67 17.80 55277.03 88888.00 2008-04-23 18:28:53.000 114 12433.65 17.75 55277.05 88888.00 2008-04-23 18:28:53.125 114 12433.65 17.77 55277.07 88888.00 2008-04-23 18:28:53.250 114 12433.67 17.77 55277.10 88888.00 2008-04-23 18:28:53.375 114 12433.67 17.73 55277.07 88888.00 2008-04-23 18:28:53.500 114 12433.65 17.70 55277.07 88888.00 2008-04-23 18:28:53.625 114 12433.67 17.70 55277.07 88888.00 2008-04-23 18:28:53.750 114 12433.75 17.73 55277.10 88888.00 2008-04-23 18:28:53.875 114 12433.83 17.70 55277.10 88888.00 2008-04-23 18:28:54.000 114 12433.80 17.62 55277.07 88888.00 2008-04-23 18:28:54.125 114 12433.88 17.55 55277.07 88888.00 2008-04-23 18:28:54.250 114 12433.88 17.57 55277.12 88888.00 2008-04-23 18:28:54.375 114 12433.92 17.55 55277.12 88888.00 2008-04-23 18:28:54.500 114 12433.88 17.45 55277.12 88888.00 2008-04-23 18:28:54.625 114 12433.83 17.40 55277.10 88888.00 2008-04-23 18:28:54.750 114 12433.88 17.45 55277.15 88888.00 2008-04-23 18:28:54.875 114 12433.90 17.43 55277.15 88888.00 2008-04-23 18:28:55.000 114 12433.90 17.30 55277.10 88888.00 2008-04-23 18:28:55.125 114 12433.88 17.27 55277.12 88888.00 2008-04-23 18:28:55.250 114 12433.88 17.30 55277.18 88888.00 2008-04-23 18:28:55.375 114 12434.00 17.30 55277.20 88888.00 2008-04-23 18:28:55.500 114 12434.05 17.32 55277.20 88888.00 2008-04-23 18:28:55.625 114 12434.00 17.25 55277.20 88888.00 2008-04-23 18:28:55.750 114 12433.98 17.15 55277.18 88888.00 2008-04-23 18:28:55.875 114 12433.98 17.05 55277.18 88888.00 2008-04-23 18:28:56.000 114 12433.95 17.05 55277.20 88888.00 2008-04-23 18:28:56.125 114 12433.98 17.07 55277.20 88888.00 2008-04-23 18:28:56.250 114 12433.90 17.05 55277.20 88888.00 2008-04-23 18:28:56.375 114 12433.90 17.10 55277.25 88888.00 2008-04-23 18:28:56.500 114 12433.83 17.07 55277.25 88888.00 2008-04-23 18:28:56.625 114 12433.85 17.00 55277.22 88888.00 2008-04-23 18:28:56.750 114 12433.90 16.95 55277.20 88888.00 2008-04-23 18:28:56.875 114 12433.88 16.93 55277.20 88888.00 2008-04-23 18:28:57.000 114 12433.85 16.85 55277.20 88888.00 2008-04-23 18:28:57.125 114 12433.90 16.90 55277.25 88888.00 2008-04-23 18:28:57.250 114 12433.88 16.93 55277.28 88888.00 2008-04-23 18:28:57.375 114 12433.88 16.88 55277.22 88888.00 2008-04-23 18:28:57.500 114 12433.88 16.90 55277.25 88888.00 2008-04-23 18:28:57.625 114 12433.88 16.90 55277.28 88888.00 2008-04-23 18:28:57.750 114 12433.75 16.85 55277.30 88888.00 2008-04-23 18:28:57.875 114 12433.70 16.80 55277.28 88888.00 2008-04-23 18:28:58.000 114 12433.75 16.85 55277.28 88888.00 2008-04-23 18:28:58.125 114 12433.80 16.90 55277.28 88888.00 2008-04-23 18:28:58.250 114 12433.67 16.85 55277.30 88888.00 2008-04-23 18:28:58.375 114 12433.67 16.88 55277.32 88888.00 2008-04-23 18:28:58.500 114 12433.67 16.90 55277.32 88888.00 2008-04-23 18:28:58.625 114 12433.65 16.88 55277.32 88888.00 2008-04-23 18:28:58.750 114 12433.60 16.80 55277.32 88888.00 2008-04-23 18:28:58.875 114 12433.60 16.85 55277.35 88888.00 2008-04-23 18:28:59.000 114 12433.65 16.85 55277.32 88888.00 2008-04-23 18:28:59.125 114 12433.62 16.82 55277.30 88888.00 2008-04-23 18:28:59.250 114 12433.52 16.80 55277.35 88888.00 2008-04-23 18:28:59.375 114 12433.58 16.88 55277.38 88888.00 2008-04-23 18:28:59.500 114 12433.62 16.88 55277.40 88888.00 2008-04-23 18:28:59.625 114 12433.60 16.88 55277.40 88888.00 2008-04-23 18:28:59.750 114 12433.55 16.85 55277.38 88888.00 2008-04-23 18:28:59.875 114 12433.52 16.82 55277.35 88888.00 2008-04-23 18:29:00.000 114 12433.45 16.88 55277.38 88888.00 2008-04-23 18:29:00.125 114 12433.35 16.90 55277.43 88888.00 2008-04-23 18:29:00.250 114 12433.27 16.88 55277.43 88888.00 2008-04-23 18:29:00.375 114 12433.30 16.88 55277.43 88888.00 2008-04-23 18:29:00.500 114 12433.27 16.85 55277.43 88888.00 2008-04-23 18:29:00.625 114 12433.38 16.82 55277.43 88888.00 2008-04-23 18:29:00.750 114 12433.40 16.80 55277.43 88888.00 2008-04-23 18:29:00.875 114 12433.33 16.85 55277.43 88888.00 2008-04-23 18:29:01.000 114 12433.30 16.85 55277.43 88888.00 2008-04-23 18:29:01.125 114 12433.25 16.90 55277.45 88888.00 2008-04-23 18:29:01.250 114 12433.15 16.90 55277.45 88888.00 2008-04-23 18:29:01.375 114 12433.17 16.90 55277.50 88888.00 2008-04-23 18:29:01.500 114 12433.23 16.90 55277.53 88888.00 2008-04-23 18:29:01.625 114 12433.17 16.88 55277.47 88888.00 2008-04-23 18:29:01.750 114 12433.12 16.88 55277.47 88888.00 2008-04-23 18:29:01.875 114 12433.05 16.90 55277.50 88888.00 2008-04-23 18:29:02.000 114 12433.02 16.90 55277.47 88888.00 2008-04-23 18:29:02.125 114 12433.05 16.90 55277.50 88888.00 2008-04-23 18:29:02.250 114 12433.02 16.82 55277.50 88888.00 2008-04-23 18:29:02.375 114 12433.08 16.90 55277.55 88888.00 2008-04-23 18:29:02.500 114 12433.08 16.93 55277.55 88888.00 2008-04-23 18:29:02.625 114 12432.98 16.93 55277.55 88888.00 2008-04-23 18:29:02.750 114 12432.88 16.90 55277.50 88888.00 2008-04-23 18:29:02.875 114 12432.88 16.90 55277.50 88888.00 2008-04-23 18:29:03.000 114 12432.85 16.90 55277.53 88888.00 2008-04-23 18:29:03.125 114 12432.77 16.93 55277.57 88888.00 2008-04-23 18:29:03.250 114 12432.80 16.93 55277.57 88888.00 2008-04-23 18:29:03.375 114 12432.85 16.95 55277.60 88888.00 2008-04-23 18:29:03.500 114 12432.85 16.95 55277.62 88888.00 2008-04-23 18:29:03.625 114 12432.77 16.93 55277.62 88888.00 2008-04-23 18:29:03.750 114 12432.70 16.88 55277.60 88888.00 2008-04-23 18:29:03.875 114 12432.67 16.88 55277.62 88888.00 2008-04-23 18:29:04.000 114 12432.65 16.93 55277.60 88888.00 2008-04-23 18:29:04.125 114 12432.67 16.95 55277.62 88888.00 2008-04-23 18:29:04.250 114 12432.73 16.95 55277.65 88888.00 2008-04-23 18:29:04.375 114 12432.75 16.95 55277.62 88888.00 2008-04-23 18:29:04.500 114 12432.67 16.88 55277.60 88888.00 2008-04-23 18:29:04.625 114 12432.67 16.95 55277.65 88888.00 2008-04-23 18:29:04.750 114 12432.62 16.95 55277.68 88888.00 2008-04-23 18:29:04.875 114 12432.65 16.95 55277.68 88888.00 2008-04-23 18:29:05.000 114 12432.67 16.98 55277.68 88888.00 2008-04-23 18:29:05.125 114 12432.70 16.98 55277.70 88888.00 2008-04-23 18:29:05.250 114 12432.73 16.95 55277.70 88888.00 2008-04-23 18:29:05.375 114 12432.77 16.95 55277.72 88888.00 2008-04-23 18:29:05.500 114 12432.75 16.98 55277.72 88888.00 2008-04-23 18:29:05.625 114 12432.75 16.95 55277.70 88888.00 2008-04-23 18:29:05.750 114 12432.77 16.95 55277.68 88888.00 2008-04-23 18:29:05.875 114 12432.85 16.90 55277.68 88888.00 2008-04-23 18:29:06.000 114 12432.83 16.88 55277.68 88888.00 2008-04-23 18:29:06.125 114 12432.80 16.82 55277.68 88888.00 2008-04-23 18:29:06.250 114 12432.80 16.85 55277.70 88888.00 2008-04-23 18:29:06.375 114 12432.88 16.85 55277.75 88888.00 2008-04-23 18:29:06.500 114 12432.95 16.85 55277.75 88888.00 2008-04-23 18:29:06.625 114 12432.98 16.85 55277.75 88888.00 2008-04-23 18:29:06.750 114 12432.95 16.82 55277.72 88888.00 2008-04-23 18:29:06.875 114 12432.92 16.80 55277.72 88888.00 2008-04-23 18:29:07.000 114 12432.95 16.80 55277.72 88888.00 2008-04-23 18:29:07.125 114 12433.02 16.80 55277.75 88888.00 2008-04-23 18:29:07.250 114 12433.05 16.82 55277.75 88888.00 2008-04-23 18:29:07.375 114 12433.08 16.80 55277.72 88888.00 2008-04-23 18:29:07.500 114 12433.12 16.77 55277.75 88888.00 2008-04-23 18:29:07.625 114 12433.23 16.80 55277.78 88888.00 2008-04-23 18:29:07.750 114 12433.25 16.77 55277.78 88888.00 2008-04-23 18:29:07.875 114 12433.20 16.77 55277.75 88888.00 2008-04-23 18:29:08.000 114 12433.20 16.77 55277.72 88888.00 2008-04-23 18:29:08.125 114 12433.17 16.77 55277.70 88888.00 2008-04-23 18:29:08.250 114 12433.23 16.80 55277.72 88888.00 2008-04-23 18:29:08.375 114 12433.33 16.82 55277.75 88888.00 2008-04-23 18:29:08.500 114 12433.33 16.77 55277.75 88888.00 2008-04-23 18:29:08.625 114 12433.27 16.77 55277.72 88888.00 2008-04-23 18:29:08.750 114 12433.42 16.77 55277.72 88888.00 2008-04-23 18:29:08.875 114 12433.45 16.77 55277.70 88888.00 2008-04-23 18:29:09.000 114 12433.48 16.77 55277.68 88888.00 2008-04-23 18:29:09.125 114 12433.55 16.77 55277.70 88888.00 2008-04-23 18:29:09.250 114 12433.52 16.77 55277.70 88888.00 2008-04-23 18:29:09.375 114 12433.55 16.80 55277.68 88888.00 2008-04-23 18:29:09.500 114 12433.55 16.75 55277.68 88888.00 2008-04-23 18:29:09.625 114 12433.58 16.75 55277.68 88888.00 2008-04-23 18:29:09.750 114 12433.60 16.77 55277.70 88888.00 2008-04-23 18:29:09.875 114 12433.65 16.80 55277.70 88888.00 2008-04-23 18:29:10.000 114 12433.60 16.73 55277.68 88888.00 2008-04-23 18:29:10.125 114 12433.60 16.70 55277.65 88888.00 2008-04-23 18:29:10.250 114 12433.70 16.73 55277.68 88888.00 2008-04-23 18:29:10.375 114 12433.80 16.73 55277.68 88888.00 2008-04-23 18:29:10.500 114 12433.85 16.77 55277.68 88888.00 2008-04-23 18:29:10.625 114 12433.85 16.75 55277.68 88888.00 2008-04-23 18:29:10.750 114 12433.80 16.68 55277.68 88888.00 2008-04-23 18:29:10.875 114 12433.80 16.65 55277.65 88888.00 2008-04-23 18:29:11.000 114 12433.85 16.70 55277.65 88888.00 2008-04-23 18:29:11.125 114 12433.95 16.70 55277.65 88888.00 2008-04-23 18:29:11.250 114 12433.95 16.73 55277.68 88888.00 2008-04-23 18:29:11.375 114 12433.90 16.70 55277.65 88888.00 2008-04-23 18:29:11.500 114 12433.88 16.60 55277.62 88888.00 2008-04-23 18:29:11.625 114 12433.98 16.60 55277.62 88888.00 2008-04-23 18:29:11.750 114 12434.00 16.68 55277.62 88888.00 2008-04-23 18:29:11.875 114 12433.98 16.60 55277.60 88888.00 2008-04-23 18:29:12.000 114 12433.98 16.45 55277.57 88888.00 2008-04-23 18:29:12.125 114 12434.05 16.45 55277.60 88888.00 2008-04-23 18:29:12.250 114 12434.08 16.52 55277.62 88888.00 2008-04-23 18:29:12.375 114 12434.10 16.55 55277.62 88888.00 2008-04-23 18:29:12.500 114 12434.10 16.50 55277.60 88888.00 2008-04-23 18:29:12.625 114 12434.10 16.45 55277.57 88888.00 2008-04-23 18:29:12.750 114 12434.17 16.48 55277.60 88888.00 2008-04-23 18:29:12.875 114 12434.25 16.50 55277.65 88888.00 2008-04-23 18:29:13.000 114 12434.20 16.45 55277.60 88888.00 2008-04-23 18:29:13.125 114 12434.15 16.40 55277.60 88888.00 2008-04-23 18:29:13.250 114 12434.23 16.43 55277.60 88888.00 2008-04-23 18:29:13.375 114 12434.30 16.45 55277.60 88888.00 2008-04-23 18:29:13.500 114 12434.27 16.38 55277.60 88888.00 2008-04-23 18:29:13.625 114 12434.30 16.40 55277.60 88888.00 2008-04-23 18:29:13.750 114 12434.38 16.43 55277.57 88888.00 2008-04-23 18:29:13.875 114 12434.30 16.38 55277.57 88888.00 2008-04-23 18:29:14.000 114 12434.25 16.32 55277.57 88888.00 2008-04-23 18:29:14.125 114 12434.20 16.32 55277.57 88888.00 2008-04-23 18:29:14.250 114 12434.25 16.35 55277.57 88888.00 2008-04-23 18:29:14.375 114 12434.33 16.38 55277.57 88888.00 2008-04-23 18:29:14.500 114 12434.33 16.35 55277.57 88888.00 2008-04-23 18:29:14.625 114 12434.33 16.32 55277.60 88888.00 2008-04-23 18:29:14.750 114 12434.35 16.32 55277.62 88888.00 2008-04-23 18:29:14.875 114 12434.40 16.40 55277.62 88888.00 2008-04-23 18:29:15.000 114 12434.38 16.43 55277.62 88888.00 2008-04-23 18:29:15.125 114 12434.33 16.43 55277.65 88888.00 2008-04-23 18:29:15.250 114 12434.33 16.40 55277.68 88888.00 2008-04-23 18:29:15.375 114 12434.35 16.35 55277.65 88888.00 2008-04-23 18:29:15.500 114 12434.35 16.32 55277.62 88888.00 2008-04-23 18:29:15.625 114 12434.38 16.32 55277.62 88888.00 2008-04-23 18:29:15.750 114 12434.35 16.32 55277.65 88888.00 2008-04-23 18:29:15.875 114 12434.35 16.38 55277.68 88888.00 2008-04-23 18:29:16.000 114 12434.35 16.48 55277.65 88888.00 2008-04-23 18:29:16.125 114 12434.33 16.50 55277.68 88888.00 2008-04-23 18:29:16.250 114 12434.25 16.45 55277.68 88888.00 2008-04-23 18:29:16.375 114 12434.30 16.52 55277.65 88888.00 2008-04-23 18:29:16.500 114 12434.35 16.52 55277.62 88888.00 2008-04-23 18:29:16.625 114 12434.25 16.45 55277.65 88888.00 2008-04-23 18:29:16.750 114 12434.15 16.52 55277.65 88888.00 2008-04-23 18:29:16.875 114 12434.12 16.45 55277.65 88888.00 2008-04-23 18:29:17.000 114 12434.17 16.45 55277.62 88888.00 2008-04-23 18:29:17.125 114 12434.30 16.52 55277.62 88888.00 2008-04-23 18:29:17.250 114 12434.25 16.55 55277.65 88888.00 2008-04-23 18:29:17.375 114 12434.25 16.62 55277.65 88888.00 2008-04-23 18:29:17.500 114 12434.25 16.60 55277.62 88888.00 2008-04-23 18:29:17.625 114 12434.23 16.55 55277.65 88888.00 2008-04-23 18:29:17.750 114 12434.20 16.52 55277.65 88888.00 2008-04-23 18:29:17.875 114 12434.23 16.52 55277.68 88888.00 2008-04-23 18:29:18.000 114 12434.35 16.57 55277.68 88888.00 2008-04-23 18:29:18.125 114 12434.38 16.57 55277.65 88888.00 2008-04-23 18:29:18.250 114 12434.25 16.50 55277.65 88888.00 2008-04-23 18:29:18.375 114 12434.27 16.50 55277.65 88888.00 2008-04-23 18:29:18.500 114 12434.35 16.48 55277.65 88888.00 2008-04-23 18:29:18.625 114 12434.35 16.48 55277.62 88888.00 2008-04-23 18:29:18.750 114 12434.35 16.48 55277.62 88888.00 2008-04-23 18:29:18.875 114 12434.42 16.48 55277.68 88888.00 2008-04-23 18:29:19.000 114 12434.52 16.52 55277.68 88888.00 2008-04-23 18:29:19.125 114 12434.50 16.48 55277.68 88888.00 2008-04-23 18:29:19.250 114 12434.45 16.45 55277.65 88888.00 2008-04-23 18:29:19.375 114 12434.55 16.50 55277.60 88888.00 2008-04-23 18:29:19.500 114 12434.65 16.52 55277.62 88888.00 2008-04-23 18:29:19.625 114 12434.62 16.55 55277.65 88888.00 2008-04-23 18:29:19.750 114 12434.58 16.55 55277.65 88888.00 2008-04-23 18:29:19.875 114 12434.62 16.52 55277.62 88888.00 2008-04-23 18:29:20.000 114 12434.70 16.48 55277.60 88888.00 2008-04-23 18:29:20.125 114 12434.75 16.50 55277.60 88888.00 2008-04-23 18:29:20.250 114 12434.70 16.50 55277.60 88888.00 2008-04-23 18:29:20.375 114 12434.83 16.57 55277.60 88888.00 2008-04-23 18:29:20.500 114 12434.92 16.60 55277.60 88888.00 2008-04-23 18:29:20.625 114 12434.92 16.55 55277.55 88888.00 2008-04-23 18:29:20.750 114 12435.02 16.57 55277.57 88888.00 2008-04-23 18:29:20.875 114 12435.05 16.57 55277.57 88888.00 2008-04-23 18:29:21.000 114 12435.05 16.60 55277.57 88888.00 2008-04-23 18:29:21.125 114 12435.00 16.65 55277.57 88888.00 2008-04-23 18:29:21.250 114 12435.00 16.62 55277.57 88888.00 2008-04-23 18:29:21.375 114 12435.00 16.70 55277.57 88888.00 2008-04-23 18:29:21.500 114 12435.00 16.75 55277.60 88888.00 2008-04-23 18:29:21.625 114 12434.98 16.73 55277.55 88888.00 2008-04-23 18:29:21.750 114 12435.02 16.75 55277.55 88888.00 2008-04-23 18:29:21.875 114 12435.08 16.80 55277.57 88888.00 2008-04-23 18:29:22.000 114 12435.15 16.82 55277.55 88888.00 2008-04-23 18:29:22.125 114 12435.17 16.85 55277.55 88888.00 2008-04-23 18:29:22.250 114 12435.23 16.90 55277.55 88888.00 2008-04-23 18:29:22.375 114 12435.27 16.93 55277.53 88888.00 2008-04-23 18:29:22.500 114 12435.23 16.93 55277.50 88888.00 2008-04-23 18:29:22.625 114 12435.25 16.93 55277.47 88888.00 2008-04-23 18:29:22.750 114 12435.35 16.98 55277.47 88888.00 2008-04-23 18:29:22.875 114 12435.42 17.10 55277.45 88888.00 2008-04-23 18:29:23.000 114 12435.42 17.10 55277.45 88888.00 2008-04-23 18:29:23.125 114 12435.33 17.05 55277.43 88888.00 2008-04-23 18:29:23.250 114 12435.33 17.05 55277.43 88888.00 2008-04-23 18:29:23.375 114 12435.38 17.12 55277.40 88888.00 2008-04-23 18:29:23.500 114 12435.50 17.20 55277.40 88888.00 2008-04-23 18:29:23.625 114 12435.55 17.23 55277.40 88888.00 2008-04-23 18:29:23.750 114 12435.62 17.25 55277.38 88888.00 2008-04-23 18:29:23.875 114 12435.67 17.25 55277.38 88888.00 2008-04-23 18:29:24.000 114 12435.70 17.25 55277.35 88888.00 2008-04-23 18:29:24.125 114 12435.70 17.27 55277.38 88888.00 2008-04-23 18:29:24.250 114 12435.70 17.30 55277.38 88888.00 2008-04-23 18:29:24.375 114 12435.67 17.35 55277.32 88888.00 2008-04-23 18:29:24.500 114 12435.70 17.40 55277.32 88888.00 2008-04-23 18:29:24.625 114 12435.77 17.43 55277.32 88888.00 2008-04-23 18:29:24.750 114 12435.83 17.48 55277.32 88888.00 2008-04-23 18:29:24.875 114 12435.85 17.55 55277.35 88888.00 2008-04-23 18:29:25.000 114 12435.83 17.55 55277.32 88888.00 2008-04-23 18:29:25.125 114 12435.90 17.57 55277.30 88888.00 2008-04-23 18:29:25.250 114 12435.92 17.62 55277.30 88888.00 2008-04-23 18:29:25.375 114 12435.92 17.73 55277.28 88888.00 2008-04-23 18:29:25.500 114 12435.98 17.73 55277.28 88888.00 2008-04-23 18:29:25.625 114 12436.00 17.80 55277.25 88888.00 2008-04-23 18:29:25.750 114 12435.95 17.85 55277.22 88888.00 2008-04-23 18:29:25.875 114 12435.90 17.88 55277.22 88888.00 2008-04-23 18:29:26.000 114 12435.88 17.88 55277.20 88888.00 2008-04-23 18:29:26.125 114 12435.88 17.95 55277.20 88888.00 2008-04-23 18:29:26.250 114 12435.85 17.98 55277.22 88888.00 2008-04-23 18:29:26.375 114 12435.85 18.00 55277.22 88888.00 2008-04-23 18:29:26.500 114 12435.88 18.00 55277.22 88888.00 2008-04-23 18:29:26.625 114 12435.92 18.00 55277.20 88888.00 2008-04-23 18:29:26.750 114 12435.92 18.00 55277.18 88888.00 2008-04-23 18:29:26.875 114 12435.95 18.05 55277.15 88888.00 2008-04-23 18:29:27.000 114 12436.00 18.05 55277.12 88888.00 2008-04-23 18:29:27.125 114 12436.10 18.10 55277.15 88888.00 2008-04-23 18:29:27.250 114 12436.05 18.10 55277.15 88888.00 2008-04-23 18:29:27.375 114 12436.02 18.12 55277.15 88888.00 2008-04-23 18:29:27.500 114 12436.02 18.15 55277.15 88888.00 2008-04-23 18:29:27.625 114 12436.05 18.15 55277.10 88888.00 2008-04-23 18:29:27.750 114 12436.05 18.18 55277.10 88888.00 2008-04-23 18:29:27.875 114 12436.05 18.20 55277.07 88888.00 2008-04-23 18:29:28.000 114 12436.10 18.20 55277.07 88888.00 2008-04-23 18:29:28.125 114 12436.00 18.18 55277.07 88888.00 2008-04-23 18:29:28.250 114 12435.92 18.15 55277.05 88888.00 2008-04-23 18:29:28.375 114 12436.02 18.20 55277.10 88888.00 2008-04-23 18:29:28.500 114 12436.10 18.23 55277.12 88888.00 2008-04-23 18:29:28.625 114 12436.12 18.23 55277.07 88888.00 2008-04-23 18:29:28.750 114 12436.20 18.23 55277.07 88888.00 2008-04-23 18:29:28.875 114 12436.25 18.23 55277.07 88888.00 2008-04-23 18:29:29.000 114 12436.23 18.20 55277.05 88888.00 2008-04-23 18:29:29.125 114 12436.17 18.23 55277.07 88888.00 2008-04-23 18:29:29.250 114 12436.10 18.23 55277.07 88888.00 2008-04-23 18:29:29.375 114 12436.12 18.23 55277.05 88888.00 2008-04-23 18:29:29.500 114 12436.25 18.23 55277.05 88888.00 2008-04-23 18:29:29.625 114 12436.25 18.18 55277.00 88888.00 2008-04-23 18:29:29.750 114 12436.23 18.27 55277.05 88888.00 2008-04-23 18:29:29.875 114 12436.35 18.38 55277.07 88888.00 2008-04-23 18:29:30.000 114 12436.38 18.35 55277.05 88888.00 2008-04-23 18:29:30.125 114 12436.33 18.30 55277.05 88888.00 2008-04-23 18:29:30.250 114 12436.27 18.27 55277.03 88888.00 2008-04-23 18:29:30.375 114 12436.33 18.32 55277.05 88888.00 2008-04-23 18:29:30.500 114 12436.38 18.35 55277.03 88888.00 2008-04-23 18:29:30.625 114 12436.38 18.35 55277.00 88888.00 2008-04-23 18:29:30.750 114 12436.33 18.32 55277.00 88888.00 2008-04-23 18:29:30.875 114 12436.33 18.32 55277.00 88888.00 2008-04-23 18:29:31.000 114 12436.35 18.43 55277.00 88888.00 2008-04-23 18:29:31.125 114 12436.30 18.43 55277.00 88888.00 2008-04-23 18:29:31.250 114 12436.27 18.40 55277.03 88888.00 2008-04-23 18:29:31.375 114 12436.30 18.40 55277.03 88888.00 2008-04-23 18:29:31.500 114 12436.35 18.38 55277.00 88888.00 2008-04-23 18:29:31.625 114 12436.38 18.35 55277.00 88888.00 2008-04-23 18:29:31.750 114 12436.42 18.38 55276.97 88888.00 2008-04-23 18:29:31.875 114 12436.42 18.38 55277.00 88888.00 2008-04-23 18:29:32.000 114 12436.45 18.40 55277.00 88888.00 2008-04-23 18:29:32.125 114 12436.52 18.40 55276.97 88888.00 2008-04-23 18:29:32.250 114 12436.50 18.30 55276.95 88888.00 2008-04-23 18:29:32.375 114 12436.58 18.27 55276.93 88888.00 2008-04-23 18:29:32.500 114 12436.60 18.32 55276.95 88888.00 2008-04-23 18:29:32.625 114 12436.62 18.32 55276.95 88888.00 2008-04-23 18:29:32.750 114 12436.70 18.35 55276.97 88888.00 2008-04-23 18:29:32.875 114 12436.83 18.35 55276.97 88888.00 2008-04-23 18:29:33.000 114 12436.83 18.30 55276.95 88888.00 2008-04-23 18:29:33.125 114 12436.85 18.35 55276.95 88888.00 2008-04-23 18:29:33.250 114 12436.90 18.35 55276.95 88888.00 2008-04-23 18:29:33.375 114 12436.95 18.32 55276.93 88888.00 2008-04-23 18:29:33.500 114 12436.98 18.27 55276.93 88888.00 2008-04-23 18:29:33.625 114 12437.00 18.25 55276.95 88888.00 2008-04-23 18:29:33.750 114 12437.08 18.32 55276.95 88888.00 2008-04-23 18:29:33.875 114 12437.05 18.30 55276.93 88888.00 2008-04-23 18:29:34.000 114 12437.10 18.20 55276.90 88888.00 2008-04-23 18:29:34.125 114 12437.25 18.23 55276.93 88888.00 2008-04-23 18:29:34.250 114 12437.33 18.30 55276.97 88888.00 2008-04-23 18:29:34.375 114 12437.40 18.25 55276.95 88888.00 2008-04-23 18:29:34.500 114 12437.38 18.20 55276.93 88888.00 2008-04-23 18:29:34.625 114 12437.40 18.20 55276.90 88888.00 2008-04-23 18:29:34.750 114 12437.45 18.25 55276.90 88888.00 2008-04-23 18:29:34.875 114 12437.52 18.23 55276.88 88888.00 2008-04-23 18:29:35.000 114 12437.58 18.18 55276.85 88888.00 2008-04-23 18:29:35.125 114 12437.60 18.20 55276.85 88888.00 2008-04-23 18:29:35.250 114 12437.58 18.20 55276.90 88888.00 2008-04-23 18:29:35.375 114 12437.62 18.23 55276.90 88888.00 2008-04-23 18:29:35.500 114 12437.67 18.25 55276.90 88888.00 2008-04-23 18:29:35.625 114 12437.67 18.20 55276.88 88888.00 2008-04-23 18:29:35.750 114 12437.75 18.23 55276.88 88888.00 2008-04-23 18:29:35.875 114 12437.77 18.20 55276.85 88888.00 2008-04-23 18:29:36.000 114 12437.80 18.23 55276.85 88888.00 2008-04-23 18:29:36.125 114 12437.83 18.20 55276.85 88888.00 2008-04-23 18:29:36.250 114 12437.88 18.23 55276.85 88888.00 2008-04-23 18:29:36.375 114 12438.05 18.20 55276.85 88888.00 2008-04-23 18:29:36.500 114 12438.12 18.20 55276.85 88888.00 2008-04-23 18:29:36.625 114 12438.12 18.15 55276.85 88888.00 2008-04-23 18:29:36.750 114 12438.20 18.18 55276.80 88888.00 2008-04-23 18:29:36.875 114 12438.27 18.18 55276.82 88888.00 2008-04-23 18:29:37.000 114 12438.38 18.23 55276.82 88888.00 2008-04-23 18:29:37.125 114 12438.40 18.25 55276.82 88888.00 2008-04-23 18:29:37.250 114 12438.38 18.23 55276.80 88888.00 2008-04-23 18:29:37.375 114 12438.42 18.20 55276.80 88888.00 2008-04-23 18:29:37.500 114 12438.50 18.20 55276.80 88888.00 2008-04-23 18:29:37.625 114 12438.52 18.23 55276.80 88888.00 2008-04-23 18:29:37.750 114 12438.62 18.23 55276.80 88888.00 2008-04-23 18:29:37.875 114 12438.73 18.20 55276.82 88888.00 2008-04-23 18:29:38.000 114 12438.80 18.23 55276.80 88888.00 2008-04-23 18:29:38.125 114 12438.77 18.23 55276.82 88888.00 2008-04-23 18:29:38.250 114 12438.80 18.23 55276.82 88888.00 2008-04-23 18:29:38.375 114 12438.90 18.23 55276.80 88888.00 2008-04-23 18:29:38.500 114 12438.92 18.20 55276.78 88888.00 2008-04-23 18:29:38.625 114 12438.92 18.25 55276.78 88888.00 2008-04-23 18:29:38.750 114 12438.95 18.25 55276.78 88888.00 2008-04-23 18:29:38.875 114 12438.92 18.27 55276.78 88888.00 2008-04-23 18:29:39.000 114 12438.98 18.27 55276.78 88888.00 2008-04-23 18:29:39.125 114 12439.02 18.27 55276.78 88888.00 2008-04-23 18:29:39.250 114 12438.95 18.23 55276.75 88888.00 2008-04-23 18:29:39.375 114 12438.88 18.23 55276.72 88888.00 2008-04-23 18:29:39.500 114 12438.85 18.27 55276.72 88888.00 2008-04-23 18:29:39.625 114 12438.90 18.32 55276.70 88888.00 2008-04-23 18:29:39.750 114 12438.95 18.32 55276.68 88888.00 2008-04-23 18:29:39.875 114 12439.02 18.35 55276.68 88888.00 2008-04-23 18:29:40.000 114 12439.08 18.38 55276.68 88888.00 2008-04-23 18:29:40.125 114 12439.05 18.35 55276.70 88888.00 2008-04-23 18:29:40.250 114 12438.98 18.38 55276.68 88888.00 2008-04-23 18:29:40.375 114 12439.00 18.43 55276.65 88888.00 2008-04-23 18:29:40.500 114 12439.00 18.40 55276.68 88888.00 2008-04-23 18:29:40.625 114 12439.05 18.45 55276.70 88888.00 2008-04-23 18:29:40.750 114 12439.10 18.48 55276.70 88888.00 2008-04-23 18:29:40.875 114 12439.10 18.45 55276.68 88888.00 2008-04-23 18:29:41.000 114 12439.12 18.43 55276.68 88888.00 2008-04-23 18:29:41.125 114 12439.20 18.43 55276.65 88888.00 2008-04-23 18:29:41.250 114 12439.20 18.48 55276.65 88888.00 2008-04-23 18:29:41.375 114 12439.15 18.48 55276.62 88888.00 2008-04-23 18:29:41.500 114 12439.10 18.48 55276.62 88888.00 2008-04-23 18:29:41.625 114 12439.15 18.50 55276.65 88888.00 2008-04-23 18:29:41.750 114 12439.17 18.55 55276.62 88888.00 2008-04-23 18:29:41.875 114 12439.15 18.57 55276.65 88888.00 2008-04-23 18:29:42.000 114 12439.12 18.55 55276.68 88888.00 2008-04-23 18:29:42.125 114 12439.15 18.57 55276.70 88888.00 2008-04-23 18:29:42.250 114 12439.15 18.57 55276.68 88888.00 2008-04-23 18:29:42.375 114 12439.20 18.57 55276.68 88888.00 2008-04-23 18:29:42.500 114 12439.25 18.60 55276.65 88888.00 2008-04-23 18:29:42.625 114 12439.38 18.65 55276.65 88888.00 2008-04-23 18:29:42.750 114 12439.45 18.62 55276.65 88888.00 2008-04-23 18:29:42.875 114 12439.40 18.60 55276.60 88888.00 2008-04-23 18:29:43.000 114 12439.38 18.60 55276.60 88888.00 2008-04-23 18:29:43.125 114 12439.38 18.65 55276.65 88888.00 2008-04-23 18:29:43.250 114 12439.48 18.62 55276.62 88888.00 2008-04-23 18:29:43.375 114 12439.50 18.62 55276.60 88888.00 2008-04-23 18:29:43.500 114 12439.50 18.62 55276.57 88888.00 2008-04-23 18:29:43.625 114 12439.58 18.62 55276.60 88888.00 2008-04-23 18:29:43.750 114 12439.65 18.62 55276.62 88888.00 2008-04-23 18:29:43.875 114 12439.70 18.68 55276.65 88888.00 2008-04-23 18:29:44.000 114 12439.67 18.68 55276.65 88888.00 2008-04-23 18:29:44.125 114 12439.65 18.62 55276.62 88888.00 2008-04-23 18:29:44.250 114 12439.70 18.68 55276.68 88888.00 2008-04-23 18:29:44.375 114 12439.77 18.70 55276.65 88888.00 2008-04-23 18:29:44.500 114 12439.70 18.73 55276.60 88888.00 2008-04-23 18:29:44.625 114 12439.70 18.70 55276.60 88888.00 2008-04-23 18:29:44.750 114 12439.85 18.73 55276.62 88888.00 2008-04-23 18:29:44.875 114 12439.88 18.75 55276.60 88888.00 2008-04-23 18:29:45.000 114 12439.85 18.73 55276.62 88888.00 2008-04-23 18:29:45.125 114 12439.95 18.77 55276.65 88888.00 2008-04-23 18:29:45.250 114 12439.98 18.73 55276.65 88888.00 2008-04-23 18:29:45.375 114 12440.00 18.73 55276.65 88888.00 2008-04-23 18:29:45.500 114 12440.02 18.70 55276.60 88888.00 2008-04-23 18:29:45.625 114 12440.10 18.70 55276.57 88888.00 2008-04-23 18:29:45.750 114 12440.20 18.73 55276.60 88888.00 2008-04-23 18:29:45.875 114 12440.17 18.70 55276.57 88888.00 2008-04-23 18:29:46.000 114 12440.20 18.73 55276.60 88888.00 2008-04-23 18:29:46.125 114 12440.17 18.73 55276.57 88888.00 2008-04-23 18:29:46.250 114 12440.25 18.75 55276.57 88888.00 2008-04-23 18:29:46.375 114 12440.30 18.70 55276.57 88888.00 2008-04-23 18:29:46.500 114 12440.33 18.68 55276.57 88888.00 2008-04-23 18:29:46.625 114 12440.25 18.75 55276.57 88888.00 2008-04-23 18:29:46.750 114 12440.38 18.80 55276.62 88888.00 2008-04-23 18:29:46.875 114 12440.42 18.75 55276.60 88888.00 2008-04-23 18:29:47.000 114 12440.38 18.73 55276.55 88888.00 2008-04-23 18:29:47.125 114 12440.42 18.77 55276.60 88888.00 2008-04-23 18:29:47.250 114 12440.42 18.75 55276.60 88888.00 2008-04-23 18:29:47.375 114 12440.35 18.70 55276.57 88888.00 2008-04-23 18:29:47.500 114 12440.38 18.68 55276.55 88888.00 2008-04-23 18:29:47.625 114 12440.42 18.73 55276.60 88888.00 2008-04-23 18:29:47.750 114 12440.48 18.80 55276.65 88888.00 2008-04-23 18:29:47.875 114 12440.48 18.80 55276.60 88888.00 2008-04-23 18:29:48.000 114 12440.48 18.77 55276.60 88888.00 2008-04-23 18:29:48.125 114 12440.40 18.75 55276.60 88888.00 2008-04-23 18:29:48.250 114 12440.42 18.70 55276.62 88888.00 2008-04-23 18:29:48.375 114 12440.42 18.73 55276.62 88888.00 2008-04-23 18:29:48.500 114 12440.38 18.70 55276.65 88888.00 2008-04-23 18:29:48.625 114 12440.40 18.70 55276.62 88888.00 2008-04-23 18:29:48.750 114 12440.42 18.77 55276.65 88888.00 2008-04-23 18:29:48.875 114 12440.38 18.77 55276.68 88888.00 2008-04-23 18:29:49.000 114 12440.33 18.75 55276.65 88888.00 2008-04-23 18:29:49.125 114 12440.33 18.80 55276.68 88888.00 2008-04-23 18:29:49.250 114 12440.30 18.77 55276.70 88888.00 2008-04-23 18:29:49.375 114 12440.35 18.80 55276.70 88888.00 2008-04-23 18:29:49.500 114 12440.33 18.77 55276.72 88888.00 2008-04-23 18:29:49.625 114 12440.38 18.80 55276.72 88888.00 2008-04-23 18:29:49.750 114 12440.40 18.80 55276.72 88888.00 2008-04-23 18:29:49.875 114 12440.45 18.77 55276.72 88888.00 2008-04-23 18:29:50.000 114 12440.42 18.75 55276.72 88888.00 2008-04-23 18:29:50.125 114 12440.40 18.75 55276.75 88888.00 2008-04-23 18:29:50.250 114 12440.35 18.80 55276.78 88888.00 2008-04-23 18:29:50.375 114 12440.45 18.82 55276.78 88888.00 2008-04-23 18:29:50.500 114 12440.48 18.75 55276.80 88888.00 2008-04-23 18:29:50.625 114 12440.55 18.80 55276.80 88888.00 2008-04-23 18:29:50.750 114 12440.55 18.82 55276.80 88888.00 2008-04-23 18:29:50.875 114 12440.48 18.75 55276.82 88888.00 2008-04-23 18:29:51.000 114 12440.42 18.73 55276.82 88888.00 2008-04-23 18:29:51.125 114 12440.42 18.75 55276.82 88888.00 2008-04-23 18:29:51.250 114 12440.42 18.75 55276.80 88888.00 2008-04-23 18:29:51.375 114 12440.48 18.68 55276.78 88888.00 2008-04-23 18:29:51.500 114 12440.48 18.70 55276.82 88888.00 2008-04-23 18:29:51.625 114 12440.48 18.73 55276.85 88888.00 2008-04-23 18:29:51.750 114 12440.52 18.77 55276.85 88888.00 2008-04-23 18:29:51.875 114 12440.60 18.75 55276.85 88888.00 2008-04-23 18:29:52.000 114 12440.65 18.65 55276.85 88888.00 2008-04-23 18:29:52.125 114 12440.62 18.60 55276.82 88888.00 2008-04-23 18:29:52.250 114 12440.58 18.60 55276.82 88888.00 2008-04-23 18:29:52.375 114 12440.55 18.57 55276.80 88888.00 2008-04-23 18:29:52.500 114 12440.62 18.62 55276.85 88888.00 2008-04-23 18:29:52.625 114 12440.70 18.65 55276.88 88888.00 2008-04-23 18:29:52.750 114 12440.70 18.57 55276.85 88888.00 2008-04-23 18:29:52.875 114 12440.70 18.55 55276.85 88888.00 2008-04-23 18:29:53.000 114 12440.70 18.55 55276.82 88888.00 2008-04-23 18:29:53.125 114 12440.77 18.60 55276.85 88888.00 2008-04-23 18:29:53.250 114 12440.80 18.57 55276.85 88888.00 2008-04-23 18:29:53.375 114 12440.83 18.55 55276.88 88888.00 2008-04-23 18:29:53.500 114 12440.77 18.50 55276.88 88888.00 2008-04-23 18:29:53.625 114 12440.75 18.50 55276.90 88888.00 2008-04-23 18:29:53.750 114 12440.85 18.55 55276.90 88888.00 2008-04-23 18:29:53.875 114 12440.85 18.50 55276.90 88888.00 2008-04-23 18:29:54.000 114 12440.88 18.52 55276.90 88888.00 2008-04-23 18:29:54.125 114 12440.88 18.48 55276.93 88888.00 2008-04-23 18:29:54.250 114 12440.92 18.52 55276.93 88888.00 2008-04-23 18:29:54.375 114 12441.05 18.55 55276.90 88888.00 2008-04-23 18:29:54.500 114 12441.12 18.50 55276.90 88888.00 2008-04-23 18:29:54.625 114 12441.20 18.48 55276.90 88888.00 2008-04-23 18:29:54.750 114 12441.23 18.48 55276.88 88888.00 2008-04-23 18:29:54.875 114 12441.20 18.48 55276.88 88888.00 2008-04-23 18:29:55.000 114 12441.25 18.48 55276.93 88888.00 2008-04-23 18:29:55.125 114 12441.30 18.52 55276.90 88888.00 2008-04-23 18:29:55.250 114 12441.38 18.50 55276.90 88888.00 2008-04-23 18:29:55.375 114 12441.40 18.55 55276.93 88888.00 2008-04-23 18:29:55.500 114 12441.42 18.55 55276.93 88888.00 2008-04-23 18:29:55.625 114 12441.45 18.57 55276.95 88888.00 2008-04-23 18:29:55.750 114 12441.48 18.65 55276.95 88888.00 2008-04-23 18:29:55.875 114 12441.50 18.70 55276.95 88888.00 2008-04-23 18:29:56.000 114 12441.52 18.65 55276.93 88888.00 2008-04-23 18:29:56.125 114 12441.52 18.68 55276.93 88888.00 2008-04-23 18:29:56.250 114 12441.52 18.68 55276.95 88888.00 2008-04-23 18:29:56.375 114 12441.55 18.75 55276.93 88888.00 2008-04-23 18:29:56.500 114 12441.58 18.77 55276.93 88888.00 2008-04-23 18:29:56.625 114 12441.60 18.77 55276.93 88888.00 2008-04-23 18:29:56.750 114 12441.60 18.80 55276.93 88888.00 2008-04-23 18:29:56.875 114 12441.60 18.82 55276.95 88888.00 2008-04-23 18:29:57.000 114 12441.58 18.82 55276.93 88888.00 2008-04-23 18:29:57.125 114 12441.58 18.88 55276.95 88888.00 2008-04-23 18:29:57.250 114 12441.60 18.90 55276.95 88888.00 2008-04-23 18:29:57.375 114 12441.60 18.93 55276.93 88888.00 2008-04-23 18:29:57.500 114 12441.65 18.88 55276.95 88888.00 2008-04-23 18:29:57.625 114 12441.75 18.90 55276.93 88888.00 2008-04-23 18:29:57.750 114 12441.77 18.93 55276.95 88888.00 2008-04-23 18:29:57.875 114 12441.70 18.93 55276.90 88888.00 2008-04-23 18:29:58.000 114 12441.70 18.98 55276.90 88888.00 2008-04-23 18:29:58.125 114 12441.67 18.98 55276.93 88888.00 2008-04-23 18:29:58.250 114 12441.65 18.95 55276.93 88888.00 2008-04-23 18:29:58.375 114 12441.67 18.98 55276.95 88888.00 2008-04-23 18:29:58.500 114 12441.67 19.00 55276.95 88888.00 2008-04-23 18:29:58.625 114 12441.73 19.07 55276.97 88888.00 2008-04-23 18:29:58.750 114 12441.75 19.10 55277.03 88888.00 2008-04-23 18:29:58.875 114 12441.73 19.12 55277.00 88888.00 2008-04-23 18:29:59.000 114 12441.70 19.07 55276.97 88888.00 2008-04-23 18:29:59.125 114 12441.70 19.07 55277.00 88888.00 2008-04-23 18:29:59.250 114 12441.70 19.07 55277.03 88888.00 2008-04-23 18:29:59.375 114 12441.73 19.07 55277.00 88888.00 2008-04-23 18:29:59.500 114 12441.73 19.05 55276.97 88888.00 2008-04-23 18:29:59.625 114 12441.80 19.10 55277.00 88888.00 2008-04-23 18:29:59.750 114 12441.75 19.05 55277.00 88888.00 2008-04-23 18:29:59.875 114 12441.77 19.05 55277.03 88888.00 2008-04-23 18:30:00.000 114 12441.85 19.07 55277.03 88888.00 2008-04-23 18:30:00.125 114 12441.92 19.05 55277.07 88888.00 2008-04-23 18:30:00.250 114 12441.92 19.00 55277.03 88888.00 2008-04-23 18:30:00.375 114 12441.92 18.98 55277.05 88888.00 2008-04-23 18:30:00.500 114 12441.90 18.93 55277.05 88888.00 2008-04-23 18:30:00.625 114 12442.00 19.00 55277.10 88888.00 2008-04-23 18:30:00.750 114 12442.00 18.93 55277.10 88888.00 2008-04-23 18:30:00.875 114 12442.00 18.90 55277.07 88888.00 2008-04-23 18:30:01.000 114 12442.02 18.88 55277.03 88888.00 2008-04-23 18:30:01.125 114 12442.12 18.88 55277.03 88888.00 2008-04-23 18:30:01.250 114 12442.15 18.82 55277.05 88888.00 2008-04-23 18:30:01.375 114 12442.20 18.80 55277.03 88888.00 2008-04-23 18:30:01.500 114 12442.23 18.80 55277.05 88888.00 2008-04-23 18:30:01.625 114 12442.23 18.70 55277.05 88888.00 2008-04-23 18:30:01.750 114 12442.20 18.65 55277.05 88888.00 2008-04-23 18:30:01.875 114 12442.25 18.68 55277.07 88888.00 2008-04-23 18:30:02.000 114 12442.25 18.68 55277.03 88888.00 2008-04-23 18:30:02.125 114 12442.27 18.60 55277.07 88888.00 2008-04-23 18:30:02.250 114 12442.30 18.50 55277.05 88888.00 2008-04-23 18:30:02.375 114 12442.38 18.50 55277.07 88888.00 2008-04-23 18:30:02.500 114 12442.50 18.52 55277.10 88888.00 2008-04-23 18:30:02.625 114 12442.58 18.48 55277.07 88888.00 2008-04-23 18:30:02.750 114 12442.52 18.45 55277.10 88888.00 2008-04-23 18:30:02.875 114 12442.52 18.43 55277.12 88888.00 2008-04-23 18:30:03.000 114 12442.58 18.40 55277.12 88888.00 2008-04-23 18:30:03.125 114 12442.60 18.35 55277.10 88888.00 2008-04-23 18:30:03.250 114 12442.75 18.38 55277.15 88888.00 2008-04-23 18:30:03.375 114 12442.88 18.45 55277.18 88888.00 2008-04-23 18:30:03.500 114 12442.83 18.45 55277.18 88888.00 2008-04-23 18:30:03.625 114 12442.85 18.45 55277.18 88888.00 2008-04-23 18:30:03.750 114 12442.88 18.38 55277.15 88888.00 2008-04-23 18:30:03.875 114 12442.90 18.32 55277.10 88888.00 2008-04-23 18:30:04.000 114 12442.98 18.32 55277.10 88888.00 2008-04-23 18:30:04.125 114 12442.92 18.30 55277.18 88888.00 2008-04-23 18:30:04.250 114 12442.95 18.27 55277.18 88888.00 2008-04-23 18:30:04.375 114 12442.98 18.25 55277.15 88888.00 2008-04-23 18:30:04.500 114 12442.95 18.23 55277.15 88888.00 2008-04-23 18:30:04.625 114 12443.00 18.20 55277.12 88888.00 2008-04-23 18:30:04.750 114 12443.08 18.20 55277.12 88888.00 2008-04-23 18:30:04.875 114 12443.17 18.25 55277.15 88888.00 2008-04-23 18:30:05.000 114 12443.33 18.18 55277.12 88888.00 2008-04-23 18:30:05.125 114 12443.33 18.18 55277.15 88888.00 2008-04-23 18:30:05.250 114 12443.23 18.23 55277.18 88888.00 2008-04-23 18:30:05.375 114 12443.15 18.15 55277.15 88888.00 2008-04-23 18:30:05.500 114 12443.17 18.12 55277.15 88888.00 2008-04-23 18:30:05.625 114 12443.33 18.20 55277.20 88888.00 2008-04-23 18:30:05.750 114 12443.45 18.23 55277.22 88888.00 2008-04-23 18:30:05.875 114 12443.48 18.18 55277.18 88888.00 2008-04-23 18:30:06.000 114 12443.45 18.05 55277.15 88888.00 2008-04-23 18:30:06.125 114 12443.48 18.02 55277.12 88888.00 2008-04-23 18:30:06.250 114 12443.52 18.02 55277.12 88888.00 2008-04-23 18:30:06.375 114 12443.58 18.00 55277.12 88888.00 2008-04-23 18:30:06.500 114 12443.60 18.02 55277.12 88888.00 2008-04-23 18:30:06.625 114 12443.65 18.02 55277.15 88888.00 2008-04-23 18:30:06.750 114 12443.65 18.00 55277.15 88888.00 2008-04-23 18:30:06.875 114 12443.73 18.02 55277.15 88888.00 2008-04-23 18:30:07.000 114 12443.85 17.98 55277.15 88888.00 2008-04-23 18:30:07.125 114 12443.80 17.93 55277.18 88888.00 2008-04-23 18:30:07.250 114 12443.80 17.95 55277.20 88888.00 2008-04-23 18:30:07.375 114 12443.90 17.98 55277.20 88888.00 2008-04-23 18:30:07.500 114 12443.88 17.98 55277.18 88888.00 2008-04-23 18:30:07.625 114 12443.88 17.90 55277.15 88888.00 2008-04-23 18:30:07.750 114 12443.90 17.85 55277.12 88888.00 2008-04-23 18:30:07.875 114 12443.90 17.93 55277.20 88888.00 2008-04-23 18:30:08.000 114 12444.00 17.98 55277.18 88888.00 2008-04-23 18:30:08.125 114 12443.98 17.80 55277.12 88888.00 2008-04-23 18:30:08.250 114 12443.92 17.73 55277.12 88888.00 2008-04-23 18:30:08.375 114 12443.95 17.80 55277.18 88888.00 2008-04-23 18:30:08.500 114 12443.92 17.75 55277.18 88888.00 2008-04-23 18:30:08.625 114 12443.90 17.65 55277.15 88888.00 2008-04-23 18:30:08.750 114 12444.00 17.73 55277.18 88888.00 2008-04-23 18:30:08.875 114 12444.08 17.73 55277.20 88888.00 2008-04-23 18:30:09.000 114 12444.20 17.73 55277.15 88888.00 2008-04-23 18:30:09.125 114 12444.20 17.73 55277.20 88888.00 2008-04-23 18:30:09.250 114 12444.25 17.73 55277.25 88888.00 2008-04-23 18:30:09.375 114 12444.27 17.73 55277.25 88888.00 2008-04-23 18:30:09.500 114 12444.30 17.73 55277.25 88888.00 2008-04-23 18:30:09.625 114 12444.25 17.65 55277.20 88888.00 2008-04-23 18:30:09.750 114 12444.33 17.65 55277.20 88888.00 2008-04-23 18:30:09.875 114 12444.40 17.68 55277.20 88888.00 2008-04-23 18:30:10.000 114 12444.42 17.65 55277.22 88888.00 2008-04-23 18:30:10.125 114 12444.52 17.75 55277.30 88888.00 2008-04-23 18:30:10.250 114 12444.60 17.75 55277.28 88888.00 2008-04-23 18:30:10.375 114 12444.55 17.70 55277.25 88888.00 2008-04-23 18:30:10.500 114 12444.45 17.68 55277.25 88888.00 2008-04-23 18:30:10.625 114 12444.50 17.62 55277.22 88888.00 2008-04-23 18:30:10.750 114 12444.60 17.65 55277.22 88888.00 2008-04-23 18:30:10.875 114 12444.70 17.65 55277.28 88888.00 2008-04-23 18:30:11.000 114 12444.73 17.65 55277.25 88888.00 2008-04-23 18:30:11.125 114 12444.73 17.62 55277.28 88888.00 2008-04-23 18:30:11.250 114 12444.75 17.62 55277.30 88888.00 2008-04-23 18:30:11.375 114 12444.83 17.68 55277.25 88888.00 2008-04-23 18:30:11.500 114 12444.88 17.73 55277.25 88888.00 2008-04-23 18:30:11.625 114 12444.90 17.75 55277.25 88888.00 2008-04-23 18:30:11.750 114 12444.85 17.68 55277.20 88888.00 2008-04-23 18:30:11.875 114 12444.83 17.68 55277.22 88888.00 2008-04-23 18:30:12.000 114 12444.92 17.73 55277.22 88888.00 2008-04-23 18:30:12.125 114 12445.00 17.65 55277.25 88888.00 2008-04-23 18:30:12.250 114 12444.95 17.62 55277.25 88888.00 2008-04-23 18:30:12.375 114 12445.00 17.70 55277.28 88888.00 2008-04-23 18:30:12.500 114 12445.08 17.75 55277.28 88888.00 2008-04-23 18:30:12.625 114 12445.08 17.73 55277.28 88888.00 2008-04-23 18:30:12.750 114 12445.08 17.65 55277.25 88888.00 2008-04-23 18:30:12.875 114 12445.12 17.62 55277.25 88888.00 2008-04-23 18:30:13.000 114 12445.17 17.70 55277.28 88888.00 2008-04-23 18:30:13.125 114 12445.25 17.70 55277.25 88888.00 2008-04-23 18:30:13.250 114 12445.27 17.65 55277.22 88888.00 2008-04-23 18:30:13.375 114 12445.33 17.62 55277.22 88888.00 2008-04-23 18:30:13.500 114 12445.38 17.60 55277.22 88888.00 2008-04-23 18:30:13.625 114 12445.38 17.52 55277.25 88888.00 2008-04-23 18:30:13.750 114 12445.40 17.52 55277.25 88888.00 2008-04-23 18:30:13.875 114 12445.42 17.55 55277.25 88888.00 2008-04-23 18:30:14.000 114 12445.50 17.48 55277.20 88888.00 2008-04-23 18:30:14.125 114 12445.45 17.48 55277.20 88888.00 2008-04-23 18:30:14.250 114 12445.45 17.43 55277.18 88888.00 2008-04-23 18:30:14.375 114 12445.50 17.45 55277.20 88888.00 2008-04-23 18:30:14.500 114 12445.58 17.48 55277.25 88888.00 2008-04-23 18:30:14.625 114 12445.62 17.45 55277.28 88888.00 2008-04-23 18:30:14.750 114 12445.62 17.43 55277.28 88888.00 2008-04-23 18:30:14.875 114 12445.65 17.38 55277.22 88888.00 2008-04-23 18:30:15.000 114 12445.67 17.38 55277.22 88888.00 2008-04-23 18:30:15.125 114 12445.67 17.30 55277.20 88888.00 2008-04-23 18:30:15.250 114 12445.67 17.20 55277.20 88888.00 2008-04-23 18:30:15.375 114 12445.75 17.23 55277.20 88888.00 2008-04-23 18:30:15.500 114 12445.77 17.25 55277.22 88888.00 2008-04-23 18:30:15.625 114 12445.80 17.25 55277.22 88888.00 2008-04-23 18:30:15.750 114 12445.77 17.25 55277.25 88888.00 2008-04-23 18:30:15.875 114 12445.75 17.27 55277.30 88888.00 2008-04-23 18:30:16.000 114 12445.83 17.23 55277.30 88888.00 2008-04-23 18:30:16.125 114 12445.88 17.10 55277.25 88888.00 2008-04-23 18:30:16.250 114 12445.85 17.10 55277.25 88888.00 2008-04-23 18:30:16.375 114 12445.92 17.18 55277.30 88888.00 2008-04-23 18:30:16.500 114 12445.88 17.18 55277.28 88888.00 2008-04-23 18:30:16.625 114 12445.92 17.18 55277.30 88888.00 2008-04-23 18:30:16.750 114 12446.00 17.18 55277.28 88888.00 2008-04-23 18:30:16.875 114 12446.02 17.18 55277.28 88888.00 2008-04-23 18:30:17.000 114 12446.02 17.10 55277.22 88888.00 2008-04-23 18:30:17.125 114 12446.05 17.18 55277.25 88888.00 2008-04-23 18:30:17.250 114 12446.05 17.18 55277.28 88888.00 2008-04-23 18:30:17.375 114 12446.05 17.10 55277.28 88888.00 2008-04-23 18:30:17.500 114 12446.02 17.15 55277.28 88888.00 2008-04-23 18:30:17.625 114 12446.12 17.20 55277.28 88888.00 2008-04-23 18:30:17.750 114 12446.25 17.15 55277.28 88888.00 2008-04-23 18:30:17.875 114 12446.25 17.12 55277.30 88888.00 2008-04-23 18:30:18.000 114 12446.20 17.12 55277.30 88888.00 2008-04-23 18:30:18.125 114 12446.25 17.12 55277.30 88888.00 2008-04-23 18:30:18.250 114 12446.25 17.12 55277.32 88888.00 2008-04-23 18:30:18.375 114 12446.30 17.15 55277.30 88888.00 2008-04-23 18:30:18.500 114 12446.23 17.18 55277.28 88888.00 2008-04-23 18:30:18.625 114 12446.25 17.18 55277.28 88888.00 2008-04-23 18:30:18.750 114 12446.33 17.18 55277.30 88888.00 2008-04-23 18:30:18.875 114 12446.33 17.18 55277.30 88888.00 2008-04-23 18:30:19.000 114 12446.33 17.18 55277.28 88888.00 2008-04-23 18:30:19.125 114 12446.38 17.15 55277.28 88888.00 2008-04-23 18:30:19.250 114 12446.35 17.15 55277.25 88888.00 2008-04-23 18:30:19.375 114 12446.27 17.15 55277.22 88888.00 2008-04-23 18:30:19.500 114 12446.30 17.20 55277.25 88888.00 2008-04-23 18:30:19.625 114 12446.40 17.25 55277.28 88888.00 2008-04-23 18:30:19.750 114 12446.50 17.32 55277.28 88888.00 2008-04-23 18:30:19.875 114 12446.48 17.32 55277.28 88888.00 2008-04-23 18:30:20.000 114 12446.42 17.38 55277.28 88888.00 2008-04-23 18:30:20.125 114 12446.48 17.40 55277.28 88888.00 2008-04-23 18:30:20.250 114 12446.48 17.45 55277.30 88888.00 2008-04-23 18:30:20.375 114 12446.48 17.48 55277.32 88888.00 2008-04-23 18:30:20.500 114 12446.52 17.48 55277.30 88888.00 2008-04-23 18:30:20.625 114 12446.55 17.55 55277.32 88888.00 2008-04-23 18:30:20.750 114 12446.50 17.60 55277.35 88888.00 2008-04-23 18:30:20.875 114 12446.52 17.57 55277.32 88888.00 2008-04-23 18:30:21.000 114 12446.55 17.55 55277.32 88888.00 2008-04-23 18:30:21.125 114 12446.52 17.62 55277.32 88888.00 2008-04-23 18:30:21.250 114 12446.52 17.65 55277.35 88888.00 2008-04-23 18:30:21.375 114 12446.52 17.65 55277.35 88888.00 2008-04-23 18:30:21.500 114 12446.50 17.65 55277.35 88888.00 2008-04-23 18:30:21.625 114 12446.42 17.62 55277.35 88888.00 2008-04-23 18:30:21.750 114 12446.45 17.68 55277.32 88888.00 2008-04-23 18:30:21.875 114 12446.55 17.70 55277.32 88888.00 2008-04-23 18:30:22.000 114 12446.50 17.70 55277.32 88888.00 2008-04-23 18:30:22.125 114 12446.48 17.73 55277.35 88888.00 2008-04-23 18:30:22.250 114 12446.45 17.73 55277.35 88888.00 2008-04-23 18:30:22.375 114 12446.52 17.75 55277.38 88888.00 2008-04-23 18:30:22.500 114 12446.50 17.80 55277.32 88888.00 2008-04-23 18:30:22.625 114 12446.52 17.77 55277.35 88888.00 2008-04-23 18:30:22.750 114 12446.50 17.77 55277.32 88888.00 2008-04-23 18:30:22.875 114 12446.50 17.80 55277.30 88888.00 2008-04-23 18:30:23.000 114 12446.52 17.82 55277.35 88888.00 2008-04-23 18:30:23.125 114 12446.52 17.88 55277.40 88888.00 2008-04-23 18:30:23.250 114 12446.52 17.85 55277.43 88888.00 2008-04-23 18:30:23.375 114 12446.58 17.82 55277.40 88888.00 2008-04-23 18:30:23.500 114 12446.60 17.93 55277.47 88888.00 2008-04-23 18:30:23.625 114 12446.55 17.98 55277.47 88888.00 2008-04-23 18:30:23.750 114 12446.45 17.90 55277.45 88888.00 2008-04-23 18:30:23.875 114 12446.50 18.00 55277.50 88888.00 2008-04-23 18:30:24.000 114 12446.60 18.00 55277.45 88888.00 2008-04-23 18:30:24.125 114 12446.62 18.00 55277.45 88888.00 2008-04-23 18:30:24.250 114 12446.58 17.90 55277.45 88888.00 2008-04-23 18:30:24.375 114 12446.60 17.93 55277.45 88888.00 2008-04-23 18:30:24.500 114 12446.60 17.90 55277.43 88888.00 2008-04-23 18:30:24.625 114 12446.52 17.90 55277.43 88888.00 2008-04-23 18:30:24.750 114 12446.48 17.88 55277.43 88888.00 2008-04-23 18:30:24.875 114 12446.55 17.95 55277.45 88888.00 2008-04-23 18:30:25.000 114 12446.65 18.02 55277.47 88888.00 2008-04-23 18:30:25.125 114 12446.70 18.00 55277.47 88888.00 2008-04-23 18:30:25.250 114 12446.73 17.98 55277.47 88888.00 2008-04-23 18:30:25.375 114 12446.73 17.95 55277.47 88888.00 2008-04-23 18:30:25.500 114 12446.62 17.88 55277.47 88888.00 2008-04-23 18:30:25.625 114 12446.60 17.85 55277.50 88888.00 2008-04-23 18:30:25.750 114 12446.65 17.85 55277.50 88888.00 2008-04-23 18:30:25.875 114 12446.65 17.90 55277.53 88888.00 2008-04-23 18:30:26.000 114 12446.70 17.93 55277.53 88888.00 2008-04-23 18:30:26.125 114 12446.80 17.90 55277.57 88888.00 2008-04-23 18:30:26.250 114 12446.80 17.85 55277.57 88888.00 2008-04-23 18:30:26.375 114 12446.83 17.88 55277.55 88888.00 2008-04-23 18:30:26.500 114 12446.70 17.80 55277.57 88888.00 2008-04-23 18:30:26.625 114 12446.70 17.80 55277.57 88888.00 2008-04-23 18:30:26.750 114 12446.75 17.82 55277.60 88888.00 2008-04-23 18:30:26.875 114 12446.80 17.82 55277.62 88888.00 2008-04-23 18:30:27.000 114 12446.80 17.85 55277.62 88888.00 2008-04-23 18:30:27.125 114 12446.77 17.85 55277.65 88888.00 2008-04-23 18:30:27.250 114 12446.80 17.82 55277.68 88888.00 2008-04-23 18:30:27.375 114 12446.85 17.82 55277.65 88888.00 2008-04-23 18:30:27.500 114 12446.85 17.88 55277.68 88888.00 2008-04-23 18:30:27.625 114 12446.75 17.75 55277.65 88888.00 2008-04-23 18:30:27.750 114 12446.70 17.70 55277.62 88888.00 2008-04-23 18:30:27.875 114 12446.75 17.77 55277.68 88888.00 2008-04-23 18:30:28.000 114 12446.77 17.77 55277.70 88888.00 2008-04-23 18:30:28.125 114 12446.73 17.75 55277.72 88888.00 2008-04-23 18:30:28.250 114 12446.73 17.75 55277.70 88888.00 2008-04-23 18:30:28.375 114 12446.75 17.77 55277.72 88888.00 2008-04-23 18:30:28.500 114 12446.80 17.82 55277.72 88888.00 2008-04-23 18:30:28.625 114 12446.80 17.82 55277.75 88888.00 2008-04-23 18:30:28.750 114 12446.77 17.82 55277.72 88888.00 2008-04-23 18:30:28.875 114 12446.73 17.82 55277.72 88888.00 2008-04-23 18:30:29.000 114 12446.67 17.82 55277.75 88888.00 2008-04-23 18:30:29.125 114 12446.62 17.85 55277.75 88888.00 2008-04-23 18:30:29.250 114 12446.52 17.80 55277.72 88888.00 2008-04-23 18:30:29.375 114 12446.55 17.80 55277.72 88888.00 2008-04-23 18:30:29.500 114 12446.52 17.82 55277.75 88888.00 2008-04-23 18:30:29.625 114 12446.58 17.88 55277.78 88888.00 2008-04-23 18:30:29.750 114 12446.65 17.95 55277.82 88888.00 2008-04-23 18:30:29.875 114 12446.65 17.88 55277.78 88888.00 2008-04-23 18:30:30.000 114 12446.55 17.82 55277.78 88888.00 2008-04-23 18:30:30.125 114 12446.58 17.88 55277.80 88888.00 2008-04-23 18:30:30.250 114 12446.62 17.88 55277.80 88888.00 2008-04-23 18:30:30.375 114 12446.58 17.85 55277.80 88888.00 2008-04-23 18:30:30.500 114 12446.58 17.90 55277.82 88888.00 2008-04-23 18:30:30.625 114 12446.58 17.95 55277.82 88888.00 2008-04-23 18:30:30.750 114 12446.52 17.95 55277.82 88888.00 2008-04-23 18:30:30.875 114 12446.52 17.98 55277.80 88888.00 2008-04-23 18:30:31.000 114 12446.55 17.95 55277.80 88888.00 2008-04-23 18:30:31.125 114 12446.60 18.00 55277.88 88888.00 2008-04-23 18:30:31.250 114 12446.62 18.02 55277.88 88888.00 2008-04-23 18:30:31.375 114 12446.58 18.02 55277.82 88888.00 2008-04-23 18:30:31.500 114 12446.52 18.00 55277.82 88888.00 2008-04-23 18:30:31.625 114 12446.62 18.07 55277.85 88888.00 2008-04-23 18:30:31.750 114 12446.67 18.10 55277.85 88888.00 2008-04-23 18:30:31.875 114 12446.73 18.10 55277.88 88888.00 2008-04-23 18:30:32.000 114 12446.73 18.07 55277.85 88888.00 2008-04-23 18:30:32.125 114 12446.70 18.07 55277.88 88888.00 2008-04-23 18:30:32.250 114 12446.62 18.07 55277.90 88888.00 2008-04-23 18:30:32.375 114 12446.65 18.12 55277.90 88888.00 2008-04-23 18:30:32.500 114 12446.73 18.12 55277.93 88888.00 2008-04-23 18:30:32.625 114 12446.75 18.07 55277.95 88888.00 2008-04-23 18:30:32.750 114 12446.73 18.10 55277.93 88888.00 2008-04-23 18:30:32.875 114 12446.65 18.15 55277.93 88888.00 2008-04-23 18:30:33.000 114 12446.70 18.18 55277.95 88888.00 2008-04-23 18:30:33.125 114 12446.75 18.23 55277.97 88888.00 2008-04-23 18:30:33.250 114 12446.75 18.25 55278.00 88888.00 2008-04-23 18:30:33.375 114 12446.75 18.18 55278.00 88888.00 2008-04-23 18:30:33.500 114 12446.73 18.12 55278.00 88888.00 2008-04-23 18:30:33.625 114 12446.70 18.12 55278.00 88888.00 2008-04-23 18:30:33.750 114 12446.73 18.18 55278.00 88888.00 2008-04-23 18:30:33.875 114 12446.62 18.20 55278.00 88888.00 2008-04-23 18:30:34.000 114 12446.58 18.20 55277.97 88888.00 2008-04-23 18:30:34.125 114 12446.60 18.25 55278.00 88888.00 2008-04-23 18:30:34.250 114 12446.60 18.23 55278.03 88888.00 2008-04-23 18:30:34.375 114 12446.62 18.23 55278.00 88888.00 2008-04-23 18:30:34.500 114 12446.58 18.23 55277.97 88888.00 2008-04-23 18:30:34.625 114 12446.52 18.23 55278.00 88888.00 2008-04-23 18:30:34.750 114 12446.52 18.20 55278.03 88888.00 2008-04-23 18:30:34.875 114 12446.60 18.23 55278.03 88888.00 2008-04-23 18:30:35.000 114 12446.65 18.27 55278.05 88888.00 2008-04-23 18:30:35.125 114 12446.65 18.25 55278.07 88888.00 2008-04-23 18:30:35.250 114 12446.55 18.27 55278.07 88888.00 2008-04-23 18:30:35.375 114 12446.60 18.30 55278.10 88888.00 2008-04-23 18:30:35.500 114 12446.62 18.30 55278.07 88888.00 2008-04-23 18:30:35.625 114 12446.58 18.25 55278.07 88888.00 2008-04-23 18:30:35.750 114 12446.52 18.27 55278.12 88888.00 2008-04-23 18:30:35.875 114 12446.58 18.30 55278.12 88888.00 2008-04-23 18:30:36.000 114 12446.58 18.25 55278.10 88888.00 2008-04-23 18:30:36.125 114 12446.55 18.27 55278.12 88888.00 2008-04-23 18:30:36.250 114 12446.50 18.18 55278.10 88888.00 2008-04-23 18:30:36.375 114 12446.55 18.15 55278.10 88888.00 2008-04-23 18:30:36.500 114 12446.55 18.18 55278.10 88888.00 2008-04-23 18:30:36.625 114 12446.62 18.23 55278.15 88888.00 2008-04-23 18:30:36.750 114 12446.67 18.23 55278.18 88888.00 2008-04-23 18:30:36.875 114 12446.67 18.25 55278.20 88888.00 2008-04-23 18:30:37.000 114 12446.60 18.20 55278.18 88888.00 2008-04-23 18:30:37.125 114 12446.60 18.15 55278.18 88888.00 2008-04-23 18:30:37.250 114 12446.70 18.07 55278.20 88888.00 2008-04-23 18:30:37.375 114 12446.75 18.10 55278.22 88888.00 2008-04-23 18:30:37.500 114 12446.73 18.10 55278.22 88888.00 2008-04-23 18:30:37.625 114 12446.70 18.12 55278.25 88888.00 2008-04-23 18:30:37.750 114 12446.80 18.15 55278.28 88888.00 2008-04-23 18:30:37.875 114 12446.77 18.07 55278.25 88888.00 2008-04-23 18:30:38.000 114 12446.73 18.02 55278.20 88888.00 2008-04-23 18:30:38.125 114 12446.77 18.05 55278.25 88888.00 2008-04-23 18:30:38.250 114 12446.83 18.05 55278.28 88888.00 2008-04-23 18:30:38.375 114 12446.83 18.02 55278.25 88888.00 2008-04-23 18:30:38.500 114 12446.75 18.02 55278.30 88888.00 2008-04-23 18:30:38.625 114 12446.77 18.05 55278.30 88888.00 2008-04-23 18:30:38.750 114 12446.83 18.05 55278.28 88888.00 2008-04-23 18:30:38.875 114 12446.85 18.07 55278.30 88888.00 2008-04-23 18:30:39.000 114 12446.85 18.07 55278.32 88888.00 2008-04-23 18:30:39.125 114 12446.88 18.12 55278.35 88888.00 2008-04-23 18:30:39.250 114 12446.88 18.18 55278.40 88888.00 2008-04-23 18:30:39.375 114 12446.85 18.15 55278.38 88888.00 2008-04-23 18:30:39.500 114 12446.85 18.10 55278.35 88888.00 2008-04-23 18:30:39.625 114 12446.80 18.07 55278.35 88888.00 2008-04-23 18:30:39.750 114 12446.80 18.07 55278.32 88888.00 2008-04-23 18:30:39.875 114 12446.75 18.10 55278.32 88888.00 2008-04-23 18:30:40.000 114 12446.83 18.10 55278.35 88888.00 2008-04-23 18:30:40.125 114 12446.88 18.12 55278.38 88888.00 2008-04-23 18:30:40.250 114 12446.80 18.12 55278.40 88888.00 2008-04-23 18:30:40.375 114 12446.73 18.15 55278.43 88888.00 2008-04-23 18:30:40.500 114 12446.73 18.15 55278.43 88888.00 2008-04-23 18:30:40.625 114 12446.73 18.18 55278.45 88888.00 2008-04-23 18:30:40.750 114 12446.65 18.12 55278.43 88888.00 2008-04-23 18:30:40.875 114 12446.70 18.15 55278.43 88888.00 2008-04-23 18:30:41.000 114 12446.70 18.18 55278.40 88888.00 2008-04-23 18:30:41.125 114 12446.70 18.25 55278.45 88888.00 2008-04-23 18:30:41.250 114 12446.70 18.30 55278.47 88888.00 2008-04-23 18:30:41.375 114 12446.73 18.25 55278.45 88888.00 2008-04-23 18:30:41.500 114 12446.73 18.30 55278.47 88888.00 2008-04-23 18:30:41.625 114 12446.70 18.32 55278.53 88888.00 2008-04-23 18:30:41.750 114 12446.70 18.30 55278.55 88888.00 2008-04-23 18:30:41.875 114 12446.67 18.25 55278.53 88888.00 2008-04-23 18:30:42.000 114 12446.65 18.25 55278.50 88888.00 2008-04-23 18:30:42.125 114 12446.62 18.25 55278.55 88888.00 2008-04-23 18:30:42.250 114 12446.60 18.23 55278.55 88888.00 2008-04-23 18:30:42.375 114 12446.62 18.25 55278.57 88888.00 2008-04-23 18:30:42.500 114 12446.67 18.30 55278.60 88888.00 2008-04-23 18:30:42.625 114 12446.67 18.30 55278.60 88888.00 2008-04-23 18:30:42.750 114 12446.67 18.30 55278.60 88888.00 2008-04-23 18:30:42.875 114 12446.67 18.30 55278.62 88888.00 2008-04-23 18:30:43.000 114 12446.67 18.30 55278.60 88888.00 2008-04-23 18:30:43.125 114 12446.75 18.35 55278.62 88888.00 2008-04-23 18:30:43.250 114 12446.65 18.27 55278.60 88888.00 2008-04-23 18:30:43.375 114 12446.58 18.25 55278.62 88888.00 2008-04-23 18:30:43.500 114 12446.52 18.25 55278.68 88888.00 2008-04-23 18:30:43.625 114 12446.55 18.25 55278.65 88888.00 2008-04-23 18:30:43.750 114 12446.55 18.25 55278.65 88888.00 2008-04-23 18:30:43.875 114 12446.58 18.27 55278.68 88888.00 2008-04-23 18:30:44.000 114 12446.60 18.30 55278.72 88888.00 2008-04-23 18:30:44.125 114 12446.55 18.32 55278.72 88888.00 2008-04-23 18:30:44.250 114 12446.48 18.30 55278.72 88888.00 2008-04-23 18:30:44.375 114 12446.45 18.27 55278.72 88888.00 2008-04-23 18:30:44.500 114 12446.45 18.27 55278.68 88888.00 2008-04-23 18:30:44.625 114 12446.45 18.25 55278.68 88888.00 2008-04-23 18:30:44.750 114 12446.45 18.30 55278.70 88888.00 2008-04-23 18:30:44.875 114 12446.48 18.35 55278.70 88888.00 2008-04-23 18:30:45.000 114 12446.58 18.38 55278.72 88888.00 2008-04-23 18:30:45.125 114 12446.58 18.32 55278.72 88888.00 2008-04-23 18:30:45.250 114 12446.58 18.35 55278.75 88888.00 2008-04-23 18:30:45.375 114 12446.60 18.38 55278.78 88888.00 2008-04-23 18:30:45.500 114 12446.65 18.40 55278.78 88888.00 2008-04-23 18:30:45.625 114 12446.67 18.45 55278.78 88888.00 2008-04-23 18:30:45.750 114 12446.62 18.48 55278.78 88888.00 2008-04-23 18:30:45.875 114 12446.60 18.43 55278.75 88888.00 2008-04-23 18:30:46.000 114 12446.62 18.43 55278.78 88888.00 2008-04-23 18:30:46.125 114 12446.77 18.52 55278.82 88888.00 2008-04-23 18:30:46.250 114 12446.77 18.55 55278.80 88888.00 2008-04-23 18:30:46.375 114 12446.70 18.57 55278.80 88888.00 2008-04-23 18:30:46.500 114 12446.70 18.60 55278.80 88888.00 2008-04-23 18:30:46.625 114 12446.85 18.57 55278.80 88888.00 2008-04-23 18:30:46.750 114 12446.80 18.60 55278.82 88888.00 2008-04-23 18:30:46.875 114 12446.70 18.65 55278.85 88888.00 2008-04-23 18:30:47.000 114 12446.70 18.75 55278.85 88888.00 2008-04-23 18:30:47.125 114 12446.67 18.75 55278.88 88888.00 2008-04-23 18:30:47.250 114 12446.73 18.77 55278.90 88888.00 2008-04-23 18:30:47.375 114 12446.67 18.77 55278.90 88888.00 2008-04-23 18:30:47.500 114 12446.62 18.75 55278.88 88888.00 2008-04-23 18:30:47.625 114 12446.60 18.80 55278.90 88888.00 2008-04-23 18:30:47.750 114 12446.62 18.77 55278.93 88888.00 2008-04-23 18:30:47.875 114 12446.70 18.82 55278.95 88888.00 2008-04-23 18:30:48.000 114 12446.73 18.88 55278.95 88888.00 2008-04-23 18:30:48.125 114 12446.65 18.85 55278.93 88888.00 2008-04-23 18:30:48.250 114 12446.52 18.82 55278.90 88888.00 2008-04-23 18:30:48.375 114 12446.55 18.82 55278.93 88888.00 2008-04-23 18:30:48.500 114 12446.58 18.85 55278.95 88888.00 2008-04-23 18:30:48.625 114 12446.65 18.93 55278.93 88888.00 2008-04-23 18:30:48.750 114 12446.58 18.95 55278.93 88888.00 2008-04-23 18:30:48.875 114 12446.60 19.00 55278.97 88888.00 2008-04-23 18:30:49.000 114 12446.70 18.95 55279.00 88888.00 2008-04-23 18:30:49.125 114 12446.73 18.98 55278.97 88888.00 2008-04-23 18:30:49.250 114 12446.67 18.95 55278.97 88888.00 2008-04-23 18:30:49.375 114 12446.77 19.00 55278.97 88888.00 2008-04-23 18:30:49.500 114 12446.77 19.02 55278.97 88888.00 2008-04-23 18:30:49.625 114 12446.77 19.05 55279.00 88888.00 2008-04-23 18:30:49.750 114 12446.70 19.02 55278.97 88888.00 2008-04-23 18:30:49.875 114 12446.73 19.00 55278.97 88888.00 2008-04-23 18:30:50.000 114 12446.75 18.93 55278.95 88888.00 2008-04-23 18:30:50.125 114 12446.85 19.00 55278.97 88888.00 2008-04-23 18:30:50.250 114 12446.88 19.07 55278.97 88888.00 2008-04-23 18:30:50.375 114 12446.88 19.10 55279.03 88888.00 2008-04-23 18:30:50.500 114 12446.90 19.10 55279.03 88888.00 2008-04-23 18:30:50.625 114 12446.98 19.05 55279.00 88888.00 2008-04-23 18:30:50.750 114 12446.98 19.10 55278.97 88888.00 2008-04-23 18:30:50.875 114 12447.00 19.15 55279.03 88888.00 2008-04-23 18:30:51.000 114 12447.00 19.15 55279.00 88888.00 2008-04-23 18:30:51.125 114 12447.00 19.18 55279.03 88888.00 2008-04-23 18:30:51.250 114 12446.98 19.23 55279.05 88888.00 2008-04-23 18:30:51.375 114 12447.02 19.25 55279.05 88888.00 2008-04-23 18:30:51.500 114 12447.08 19.30 55279.03 88888.00 2008-04-23 18:30:51.625 114 12447.12 19.23 55279.03 88888.00 2008-04-23 18:30:51.750 114 12447.10 19.25 55279.00 88888.00 2008-04-23 18:30:51.875 114 12447.15 19.30 55279.03 88888.00 2008-04-23 18:30:52.000 114 12447.20 19.30 55279.03 88888.00 2008-04-23 18:30:52.125 114 12447.12 19.27 55279.00 88888.00 2008-04-23 18:30:52.250 114 12447.00 19.25 55279.00 88888.00 2008-04-23 18:30:52.375 114 12447.00 19.27 55278.97 88888.00 2008-04-23 18:30:52.500 114 12447.10 19.30 55279.00 88888.00 2008-04-23 18:30:52.625 114 12447.17 19.30 55279.00 88888.00 2008-04-23 18:30:52.750 114 12447.17 19.32 55279.03 88888.00 2008-04-23 18:30:52.875 114 12447.15 19.35 55279.07 88888.00 2008-04-23 18:30:53.000 114 12447.20 19.40 55279.07 88888.00 2008-04-23 18:30:53.125 114 12447.23 19.40 55279.05 88888.00 2008-04-23 18:30:53.250 114 12447.17 19.35 55279.03 88888.00 2008-04-23 18:30:53.375 114 12447.20 19.40 55279.07 88888.00 2008-04-23 18:30:53.500 114 12447.12 19.40 55279.10 88888.00 2008-04-23 18:30:53.625 114 12447.10 19.40 55279.10 88888.00 2008-04-23 18:30:53.750 114 12447.05 19.40 55279.10 88888.00 2008-04-23 18:30:53.875 114 12447.02 19.38 55279.07 88888.00 2008-04-23 18:30:54.000 114 12447.05 19.35 55279.10 88888.00 2008-04-23 18:30:54.125 114 12447.08 19.38 55279.12 88888.00 2008-04-23 18:30:54.250 114 12447.08 19.35 55279.10 88888.00 2008-04-23 18:30:54.375 114 12447.12 19.35 55279.10 88888.00 2008-04-23 18:30:54.500 114 12447.15 19.38 55279.15 88888.00 2008-04-23 18:30:54.625 114 12447.08 19.32 55279.12 88888.00 2008-04-23 18:30:54.750 114 12446.98 19.35 55279.12 88888.00 2008-04-23 18:30:54.875 114 12446.98 19.30 55279.12 88888.00 2008-04-23 18:30:55.000 114 12446.98 19.30 55279.12 88888.00 2008-04-23 18:30:55.125 114 12446.92 19.32 55279.12 88888.00 2008-04-23 18:30:55.250 114 12446.88 19.30 55279.12 88888.00 2008-04-23 18:30:55.375 114 12446.90 19.27 55279.12 88888.00 2008-04-23 18:30:55.500 114 12446.90 19.27 55279.12 88888.00 2008-04-23 18:30:55.625 114 12446.95 19.35 55279.15 88888.00 2008-04-23 18:30:55.750 114 12447.00 19.38 55279.18 88888.00 2008-04-23 18:30:55.875 114 12446.98 19.35 55279.18 88888.00 2008-04-23 18:30:56.000 114 12446.90 19.30 55279.18 88888.00 2008-04-23 18:30:56.125 114 12446.88 19.27 55279.18 88888.00 2008-04-23 18:30:56.250 114 12446.88 19.27 55279.20 88888.00 2008-04-23 18:30:56.375 114 12446.90 19.30 55279.22 88888.00 2008-04-23 18:30:56.500 114 12446.83 19.30 55279.22 88888.00 2008-04-23 18:30:56.625 114 12446.83 19.32 55279.28 88888.00 2008-04-23 18:30:56.750 114 12446.90 19.38 55279.30 88888.00 2008-04-23 18:30:56.875 114 12446.92 19.32 55279.30 88888.00 2008-04-23 18:30:57.000 114 12446.88 19.27 55279.30 88888.00 2008-04-23 18:30:57.125 114 12446.85 19.30 55279.28 88888.00 2008-04-23 18:30:57.250 114 12446.83 19.38 55279.30 88888.00 2008-04-23 18:30:57.375 114 12446.85 19.38 55279.30 88888.00 2008-04-23 18:30:57.500 114 12446.85 19.40 55279.28 88888.00 2008-04-23 18:30:57.625 114 12446.85 19.43 55279.28 88888.00 2008-04-23 18:30:57.750 114 12446.83 19.45 55279.30 88888.00 2008-04-23 18:30:57.875 114 12446.73 19.45 55279.35 88888.00 2008-04-23 18:30:58.000 114 12446.77 19.48 55279.35 88888.00 2008-04-23 18:30:58.125 114 12446.83 19.48 55279.32 88888.00 2008-04-23 18:30:58.250 114 12446.80 19.55 55279.32 88888.00 2008-04-23 18:30:58.375 114 12446.80 19.52 55279.32 88888.00 2008-04-23 18:30:58.500 114 12446.77 19.50 55279.35 88888.00 2008-04-23 18:30:58.625 114 12446.77 19.50 55279.38 88888.00 2008-04-23 18:30:58.750 114 12446.70 19.57 55279.38 88888.00 2008-04-23 18:30:58.875 114 12446.73 19.55 55279.35 88888.00 2008-04-23 18:30:59.000 114 12446.73 19.50 55279.35 88888.00 2008-04-23 18:30:59.125 114 12446.77 19.60 55279.40 88888.00 2008-04-23 18:30:59.250 114 12446.83 19.65 55279.43 88888.00 2008-04-23 18:30:59.375 114 12446.88 19.62 55279.43 88888.00 2008-04-23 18:30:59.500 114 12446.83 19.60 55279.43 88888.00 2008-04-23 18:30:59.625 114 12446.77 19.57 55279.43 88888.00 2008-04-23 18:30:59.750 114 12446.83 19.60 55279.45 88888.00 2008-04-23 18:30:59.875 114 12446.85 19.57 55279.40 88888.00 2008-04-23 18:31:00.000 114 12446.85 19.55 55279.40 88888.00 2008-04-23 18:31:00.125 114 12446.88 19.57 55279.45 88888.00 2008-04-23 18:31:00.250 114 12446.85 19.60 55279.45 88888.00 2008-04-23 18:31:00.375 114 12446.90 19.57 55279.47 88888.00 2008-04-23 18:31:00.500 114 12446.88 19.55 55279.47 88888.00 2008-04-23 18:31:00.625 114 12446.95 19.57 55279.50 88888.00 2008-04-23 18:31:00.750 114 12446.95 19.55 55279.50 88888.00 2008-04-23 18:31:00.875 114 12447.00 19.55 55279.50 88888.00 2008-04-23 18:31:01.000 114 12446.98 19.57 55279.53 88888.00 2008-04-23 18:31:01.125 114 12446.98 19.57 55279.57 88888.00 2008-04-23 18:31:01.250 114 12446.98 19.52 55279.53 88888.00 2008-04-23 18:31:01.375 114 12447.02 19.50 55279.53 88888.00 2008-04-23 18:31:01.500 114 12447.00 19.55 55279.55 88888.00 2008-04-23 18:31:01.625 114 12446.92 19.57 55279.57 88888.00 2008-04-23 18:31:01.750 114 12446.95 19.55 55279.57 88888.00 2008-04-23 18:31:01.875 114 12446.95 19.48 55279.55 88888.00 2008-04-23 18:31:02.000 114 12447.02 19.43 55279.50 88888.00 2008-04-23 18:31:02.125 114 12447.08 19.52 55279.53 88888.00 2008-04-23 18:31:02.250 114 12447.08 19.55 55279.60 88888.00 2008-04-23 18:31:02.375 114 12447.10 19.57 55279.57 88888.00 2008-04-23 18:31:02.500 114 12447.10 19.50 55279.60 88888.00 2008-04-23 18:31:02.625 114 12447.17 19.48 55279.57 88888.00 2008-04-23 18:31:02.750 114 12447.17 19.50 55279.60 88888.00 2008-04-23 18:31:02.875 114 12447.17 19.52 55279.60 88888.00 2008-04-23 18:31:03.000 114 12447.17 19.50 55279.57 88888.00 2008-04-23 18:31:03.125 114 12447.23 19.48 55279.62 88888.00 2008-04-23 18:31:03.250 114 12447.23 19.48 55279.60 88888.00 2008-04-23 18:31:03.375 114 12447.23 19.52 55279.62 88888.00 2008-04-23 18:31:03.500 114 12447.27 19.52 55279.62 88888.00 2008-04-23 18:31:03.625 114 12447.30 19.50 55279.60 88888.00 2008-04-23 18:31:03.750 114 12447.27 19.52 55279.60 88888.00 2008-04-23 18:31:03.875 114 12447.23 19.48 55279.60 88888.00 2008-04-23 18:31:04.000 114 12447.17 19.40 55279.57 88888.00 2008-04-23 18:31:04.125 114 12447.20 19.45 55279.60 88888.00 2008-04-23 18:31:04.250 114 12447.27 19.50 55279.65 88888.00 2008-04-23 18:31:04.375 114 12447.33 19.45 55279.68 88888.00 2008-04-23 18:31:04.500 114 12447.33 19.43 55279.68 88888.00 2008-04-23 18:31:04.625 114 12447.40 19.48 55279.70 88888.00 2008-04-23 18:31:04.750 114 12447.42 19.48 55279.68 88888.00 2008-04-23 18:31:04.875 114 12447.38 19.43 55279.68 88888.00 2008-04-23 18:31:05.000 114 12447.40 19.40 55279.65 88888.00 2008-04-23 18:31:05.125 114 12447.38 19.40 55279.65 88888.00 2008-04-23 18:31:05.250 114 12447.30 19.32 55279.65 88888.00 2008-04-23 18:31:05.375 114 12447.33 19.27 55279.68 88888.00 2008-04-23 18:31:05.500 114 12447.33 19.32 55279.68 88888.00 2008-04-23 18:31:05.625 114 12447.38 19.38 55279.70 88888.00 2008-04-23 18:31:05.750 114 12447.45 19.38 55279.70 88888.00 2008-04-23 18:31:05.875 114 12447.45 19.35 55279.70 88888.00 2008-04-23 18:31:06.000 114 12447.42 19.32 55279.68 88888.00 2008-04-23 18:31:06.125 114 12447.40 19.30 55279.65 88888.00 2008-04-23 18:31:06.250 114 12447.35 19.25 55279.68 88888.00 2008-04-23 18:31:06.375 114 12447.40 19.30 55279.68 88888.00 2008-04-23 18:31:06.500 114 12447.45 19.35 55279.72 88888.00 2008-04-23 18:31:06.625 114 12447.45 19.38 55279.75 88888.00 2008-04-23 18:31:06.750 114 12447.52 19.35 55279.72 88888.00 2008-04-23 18:31:06.875 114 12447.55 19.32 55279.72 88888.00 2008-04-23 18:31:07.000 114 12447.48 19.30 55279.72 88888.00 2008-04-23 18:31:07.125 114 12447.40 19.38 55279.72 88888.00 2008-04-23 18:31:07.250 114 12447.42 19.35 55279.78 88888.00 2008-04-23 18:31:07.375 114 12447.48 19.40 55279.78 88888.00 2008-04-23 18:31:07.500 114 12447.48 19.38 55279.80 88888.00 2008-04-23 18:31:07.625 114 12447.48 19.35 55279.75 88888.00 2008-04-23 18:31:07.750 114 12447.48 19.40 55279.78 88888.00 2008-04-23 18:31:07.875 114 12447.45 19.43 55279.80 88888.00 2008-04-23 18:31:08.000 114 12447.42 19.38 55279.80 88888.00 2008-04-23 18:31:08.125 114 12447.45 19.35 55279.80 88888.00 2008-04-23 18:31:08.250 114 12447.48 19.38 55279.82 88888.00 2008-04-23 18:31:08.375 114 12447.48 19.40 55279.85 88888.00 2008-04-23 18:31:08.500 114 12447.48 19.38 55279.82 88888.00 2008-04-23 18:31:08.625 114 12447.42 19.38 55279.82 88888.00 2008-04-23 18:31:08.750 114 12447.48 19.43 55279.85 88888.00 2008-04-23 18:31:08.875 114 12447.48 19.43 55279.85 88888.00 2008-04-23 18:31:09.000 114 12447.45 19.43 55279.85 88888.00 2008-04-23 18:31:09.125 114 12447.48 19.48 55279.85 88888.00 2008-04-23 18:31:09.250 114 12447.45 19.48 55279.85 88888.00 2008-04-23 18:31:09.375 114 12447.35 19.43 55279.85 88888.00 2008-04-23 18:31:09.500 114 12447.35 19.48 55279.88 88888.00 2008-04-23 18:31:09.625 114 12447.38 19.52 55279.90 88888.00 2008-04-23 18:31:09.750 114 12447.30 19.57 55279.93 88888.00 2008-04-23 18:31:09.875 114 12447.38 19.62 55279.97 88888.00 2008-04-23 18:31:10.000 114 12447.45 19.65 55279.95 88888.00 2008-04-23 18:31:10.125 114 12447.40 19.60 55279.97 88888.00 2008-04-23 18:31:10.250 114 12447.33 19.57 55279.97 88888.00 2008-04-23 18:31:10.375 114 12447.25 19.57 55279.95 88888.00 2008-04-23 18:31:10.500 114 12447.23 19.62 55279.97 88888.00 2008-04-23 18:31:10.625 114 12447.30 19.68 55279.97 88888.00 2008-04-23 18:31:10.750 114 12447.38 19.68 55279.95 88888.00 2008-04-23 18:31:10.875 114 12447.38 19.70 55279.95 88888.00 2008-04-23 18:31:11.000 114 12447.40 19.70 55279.95 88888.00 2008-04-23 18:31:11.125 114 12447.40 19.70 55279.95 88888.00 2008-04-23 18:31:11.250 114 12447.40 19.75 55279.93 88888.00 2008-04-23 18:31:11.375 114 12447.42 19.77 55279.97 88888.00 2008-04-23 18:31:11.500 114 12447.42 19.77 55279.95 88888.00 2008-04-23 18:31:11.625 114 12447.45 19.80 55280.00 88888.00 2008-04-23 18:31:11.750 114 12447.52 19.82 55280.00 88888.00 2008-04-23 18:31:11.875 114 12447.48 19.80 55280.00 88888.00 2008-04-23 18:31:12.000 114 12447.50 19.80 55279.93 88888.00 2008-04-23 18:31:12.125 114 12447.52 19.80 55279.95 88888.00 2008-04-23 18:31:12.250 114 12447.52 19.85 55279.97 88888.00 2008-04-23 18:31:12.375 114 12447.58 19.90 55279.97 88888.00 2008-04-23 18:31:12.500 114 12447.60 19.93 55280.00 88888.00 2008-04-23 18:31:12.625 114 12447.60 19.90 55280.00 88888.00 2008-04-23 18:31:12.750 114 12447.67 19.93 55280.00 88888.00 2008-04-23 18:31:12.875 114 12447.65 19.95 55280.03 88888.00 2008-04-23 18:31:13.000 114 12447.67 19.95 55280.00 88888.00 2008-04-23 18:31:13.125 114 12447.65 20.00 55280.00 88888.00 2008-04-23 18:31:13.250 114 12447.62 19.98 55279.97 88888.00 2008-04-23 18:31:13.375 114 12447.67 19.98 55279.97 88888.00 2008-04-23 18:31:13.500 114 12447.67 20.00 55280.00 88888.00 2008-04-23 18:31:13.625 114 12447.65 20.00 55280.03 88888.00 2008-04-23 18:31:13.750 114 12447.67 20.02 55280.03 88888.00 2008-04-23 18:31:13.875 114 12447.67 20.02 55280.00 88888.00 2008-04-23 18:31:14.000 114 12447.67 20.02 55280.03 88888.00 2008-04-23 18:31:14.125 114 12447.73 20.07 55280.07 88888.00 2008-04-23 18:31:14.250 114 12447.70 20.10 55280.05 88888.00 2008-04-23 18:31:14.375 114 12447.67 20.10 55280.03 88888.00 2008-04-23 18:31:14.500 114 12447.65 20.18 55280.05 88888.00 2008-04-23 18:31:14.625 114 12447.67 20.20 55280.07 88888.00 2008-04-23 18:31:14.750 114 12447.65 20.20 55280.05 88888.00 2008-04-23 18:31:14.875 114 12447.62 20.20 55280.03 88888.00 2008-04-23 18:31:15.000 114 12447.67 20.25 55280.05 88888.00 2008-04-23 18:31:15.125 114 12447.67 20.25 55280.07 88888.00 2008-04-23 18:31:15.250 114 12447.70 20.35 55280.12 88888.00 2008-04-23 18:31:15.375 114 12447.73 20.38 55280.12 88888.00 2008-04-23 18:31:15.500 114 12447.75 20.35 55280.12 88888.00 2008-04-23 18:31:15.625 114 12447.83 20.32 55280.10 88888.00 2008-04-23 18:31:15.750 114 12447.77 20.30 55280.10 88888.00 2008-04-23 18:31:15.875 114 12447.75 20.38 55280.12 88888.00 2008-04-23 18:31:16.000 114 12447.80 20.45 55280.10 88888.00 2008-04-23 18:31:16.125 114 12447.70 20.40 55280.07 88888.00 2008-04-23 18:31:16.250 114 12447.58 20.35 55280.07 88888.00 2008-04-23 18:31:16.375 114 12447.67 20.43 55280.10 88888.00 2008-04-23 18:31:16.500 114 12447.70 20.43 55280.12 88888.00 2008-04-23 18:31:16.625 114 12447.70 20.48 55280.12 88888.00 2008-04-23 18:31:16.750 114 12447.70 20.50 55280.12 88888.00 2008-04-23 18:31:16.875 114 12447.75 20.55 55280.15 88888.00 2008-04-23 18:31:17.000 114 12447.75 20.52 55280.12 88888.00 2008-04-23 18:31:17.125 114 12447.75 20.52 55280.12 88888.00 2008-04-23 18:31:17.250 114 12447.80 20.57 55280.18 88888.00 2008-04-23 18:31:17.375 114 12447.88 20.57 55280.18 88888.00 2008-04-23 18:31:17.500 114 12447.88 20.60 55280.18 88888.00 2008-04-23 18:31:17.625 114 12447.83 20.60 55280.18 88888.00 2008-04-23 18:31:17.750 114 12447.77 20.65 55280.15 88888.00 2008-04-23 18:31:17.875 114 12447.75 20.62 55280.18 88888.00 2008-04-23 18:31:18.000 114 12447.77 20.62 55280.18 88888.00 2008-04-23 18:31:18.125 114 12447.83 20.65 55280.20 88888.00 2008-04-23 18:31:18.250 114 12447.83 20.70 55280.22 88888.00 2008-04-23 18:31:18.375 114 12447.83 20.75 55280.20 88888.00 2008-04-23 18:31:18.500 114 12447.77 20.77 55280.20 88888.00 2008-04-23 18:31:18.625 114 12447.80 20.80 55280.20 88888.00 2008-04-23 18:31:18.750 114 12447.80 20.80 55280.25 88888.00 2008-04-23 18:31:18.875 114 12447.67 20.82 55280.25 88888.00 2008-04-23 18:31:19.000 114 12447.62 20.82 55280.25 88888.00 2008-04-23 18:31:19.125 114 12447.62 20.85 55280.28 88888.00 2008-04-23 18:31:19.250 114 12447.58 20.88 55280.30 88888.00 2008-04-23 18:31:19.375 114 12447.60 20.90 55280.32 88888.00 2008-04-23 18:31:19.500 114 12447.55 20.90 55280.30 88888.00 2008-04-23 18:31:19.625 114 12447.58 20.88 55280.30 88888.00 2008-04-23 18:31:19.750 114 12447.60 20.82 55280.30 88888.00 2008-04-23 18:31:19.875 114 12447.55 20.88 55280.35 88888.00 2008-04-23 18:31:20.000 114 12447.48 20.82 55280.38 88888.00 2008-04-23 18:31:20.125 114 12447.45 20.82 55280.38 88888.00 2008-04-23 18:31:20.250 114 12447.40 20.85 55280.38 88888.00 2008-04-23 18:31:20.375 114 12447.40 20.88 55280.38 88888.00 2008-04-23 18:31:20.500 114 12447.38 20.93 55280.43 88888.00 2008-04-23 18:31:20.625 114 12447.40 20.93 55280.40 88888.00 2008-04-23 18:31:20.750 114 12447.42 20.95 55280.43 88888.00 2008-04-23 18:31:20.875 114 12447.50 21.00 55280.45 88888.00 2008-04-23 18:31:21.000 114 12447.50 21.00 55280.40 88888.00 2008-04-23 18:31:21.125 114 12447.48 20.95 55280.40 88888.00 2008-04-23 18:31:21.250 114 12447.45 20.95 55280.43 88888.00 2008-04-23 18:31:21.375 114 12447.52 20.95 55280.45 88888.00 2008-04-23 18:31:21.500 114 12447.48 20.95 55280.45 88888.00 2008-04-23 18:31:21.625 114 12447.48 20.95 55280.45 88888.00 2008-04-23 18:31:21.750 114 12447.50 20.95 55280.45 88888.00 2008-04-23 18:31:21.875 114 12447.48 21.00 55280.47 88888.00 2008-04-23 18:31:22.000 114 12447.42 21.05 55280.45 88888.00 2008-04-23 18:31:22.125 114 12447.48 21.02 55280.45 88888.00 2008-04-23 18:31:22.250 114 12447.52 21.02 55280.47 88888.00 2008-04-23 18:31:22.375 114 12447.65 21.05 55280.50 88888.00 2008-04-23 18:31:22.500 114 12447.65 21.10 55280.53 88888.00 2008-04-23 18:31:22.625 114 12447.55 21.10 55280.53 88888.00 2008-04-23 18:31:22.750 114 12447.50 21.10 55280.53 88888.00 2008-04-23 18:31:22.875 114 12447.50 21.10 55280.53 88888.00 2008-04-23 18:31:23.000 114 12447.55 21.15 55280.55 88888.00 2008-04-23 18:31:23.125 114 12447.52 21.12 55280.53 88888.00 2008-04-23 18:31:23.250 114 12447.50 21.18 55280.60 88888.00 2008-04-23 18:31:23.375 114 12447.60 21.32 55280.60 88888.00 2008-04-23 18:31:23.500 114 12447.58 21.27 55280.62 88888.00 2008-04-23 18:31:23.625 114 12447.55 21.20 55280.57 88888.00 2008-04-23 18:31:23.750 114 12447.52 21.25 55280.60 88888.00 2008-04-23 18:31:23.875 114 12447.60 21.27 55280.60 88888.00 2008-04-23 18:31:24.000 114 12447.62 21.20 55280.55 88888.00 2008-04-23 18:31:24.125 114 12447.62 21.30 55280.60 88888.00 2008-04-23 18:31:24.250 114 12447.65 21.40 55280.62 88888.00 2008-04-23 18:31:24.375 114 12447.60 21.38 55280.60 88888.00 2008-04-23 18:31:24.500 114 12447.65 21.43 55280.60 88888.00 2008-04-23 18:31:24.625 114 12447.65 21.43 55280.60 88888.00 2008-04-23 18:31:24.750 114 12447.75 21.48 55280.60 88888.00 2008-04-23 18:31:24.875 114 12447.83 21.55 55280.65 88888.00 2008-04-23 18:31:25.000 114 12447.83 21.52 55280.62 88888.00 2008-04-23 18:31:25.125 114 12447.73 21.55 55280.65 88888.00 2008-04-23 18:31:25.250 114 12447.80 21.65 55280.70 88888.00 2008-04-23 18:31:25.375 114 12447.85 21.73 55280.70 88888.00 2008-04-23 18:31:25.500 114 12447.77 21.68 55280.68 88888.00 2008-04-23 18:31:25.625 114 12447.83 21.70 55280.68 88888.00 2008-04-23 18:31:25.750 114 12447.92 21.75 55280.68 88888.00 2008-04-23 18:31:25.875 114 12447.88 21.75 55280.62 88888.00 2008-04-23 18:31:26.000 114 12447.90 21.82 55280.65 88888.00 2008-04-23 18:31:26.125 114 12448.00 21.90 55280.65 88888.00 2008-04-23 18:31:26.250 114 12448.00 21.88 55280.68 88888.00 2008-04-23 18:31:26.375 114 12448.00 21.93 55280.65 88888.00 2008-04-23 18:31:26.500 114 12448.00 21.93 55280.68 88888.00 2008-04-23 18:31:26.625 114 12448.02 22.00 55280.65 88888.00 2008-04-23 18:31:26.750 114 12448.02 22.00 55280.68 88888.00 2008-04-23 18:31:26.875 114 12448.00 22.05 55280.68 88888.00 2008-04-23 18:31:27.000 114 12447.98 22.12 55280.68 88888.00 2008-04-23 18:31:27.125 114 12448.00 22.12 55280.68 88888.00 2008-04-23 18:31:27.250 114 12448.02 22.18 55280.70 88888.00 2008-04-23 18:31:27.375 114 12448.12 22.25 55280.72 88888.00 2008-04-23 18:31:27.500 114 12448.15 22.25 55280.70 88888.00 2008-04-23 18:31:27.625 114 12448.08 22.23 55280.68 88888.00 2008-04-23 18:31:27.750 114 12448.02 22.23 55280.70 88888.00 2008-04-23 18:31:27.875 114 12448.08 22.32 55280.75 88888.00 2008-04-23 18:31:28.000 114 12448.12 22.38 55280.72 88888.00 2008-04-23 18:31:28.125 114 12448.08 22.32 55280.70 88888.00 2008-04-23 18:31:28.250 114 12448.05 22.27 55280.72 88888.00 2008-04-23 18:31:28.375 114 12448.10 22.35 55280.72 88888.00 2008-04-23 18:31:28.500 114 12448.12 22.43 55280.72 88888.00 2008-04-23 18:31:28.625 114 12448.17 22.48 55280.75 88888.00 2008-04-23 18:31:28.750 114 12448.17 22.45 55280.75 88888.00 2008-04-23 18:31:28.875 114 12448.15 22.45 55280.75 88888.00 2008-04-23 18:31:29.000 114 12448.25 22.43 55280.75 88888.00 2008-04-23 18:31:29.125 114 12448.23 22.43 55280.78 88888.00 2008-04-23 18:31:29.250 114 12448.17 22.45 55280.72 88888.00 2008-04-23 18:31:29.375 114 12448.20 22.50 55280.78 88888.00 2008-04-23 18:31:29.500 114 12448.23 22.50 55280.78 88888.00 2008-04-23 18:31:29.625 114 12448.27 22.55 55280.82 88888.00 2008-04-23 18:31:29.750 114 12448.33 22.55 55280.82 88888.00 2008-04-23 18:31:29.875 114 12448.33 22.52 55280.78 88888.00 2008-04-23 18:31:30.000 114 12448.30 22.52 55280.75 88888.00 2008-04-23 18:31:30.125 114 12448.27 22.57 55280.78 88888.00 2008-04-23 18:31:30.250 114 12448.35 22.55 55280.78 88888.00 2008-04-23 18:31:30.375 114 12448.42 22.55 55280.75 88888.00 2008-04-23 18:31:30.500 114 12448.52 22.57 55280.78 88888.00 2008-04-23 18:31:30.625 114 12448.50 22.52 55280.75 88888.00 2008-04-23 18:31:30.750 114 12448.48 22.48 55280.72 88888.00 2008-04-23 18:31:30.875 114 12448.45 22.48 55280.72 88888.00 2008-04-23 18:31:31.000 114 12448.55 22.55 55280.78 88888.00 2008-04-23 18:31:31.125 114 12448.58 22.60 55280.80 88888.00 2008-04-23 18:31:31.250 114 12448.55 22.55 55280.78 88888.00 2008-04-23 18:31:31.375 114 12448.60 22.55 55280.78 88888.00 2008-04-23 18:31:31.500 114 12448.65 22.55 55280.80 88888.00 2008-04-23 18:31:31.625 114 12448.73 22.62 55280.82 88888.00 2008-04-23 18:31:31.750 114 12448.77 22.65 55280.82 88888.00 2008-04-23 18:31:31.875 114 12448.73 22.57 55280.80 88888.00 2008-04-23 18:31:32.000 114 12448.65 22.55 55280.80 88888.00 2008-04-23 18:31:32.125 114 12448.65 22.55 55280.82 88888.00 2008-04-23 18:31:32.250 114 12448.70 22.62 55280.85 88888.00 2008-04-23 18:31:32.375 114 12448.77 22.60 55280.88 88888.00 2008-04-23 18:31:32.500 114 12448.75 22.57 55280.85 88888.00 2008-04-23 18:31:32.625 114 12448.80 22.60 55280.82 88888.00 2008-04-23 18:31:32.750 114 12448.88 22.62 55280.82 88888.00 2008-04-23 18:31:32.875 114 12448.88 22.62 55280.88 88888.00 2008-04-23 18:31:33.000 114 12448.90 22.70 55280.88 88888.00 2008-04-23 18:31:33.125 114 12448.88 22.70 55280.90 88888.00 2008-04-23 18:31:33.250 114 12448.92 22.68 55280.90 88888.00 2008-04-23 18:31:33.375 114 12449.00 22.68 55280.90 88888.00 2008-04-23 18:31:33.500 114 12448.98 22.60 55280.88 88888.00 2008-04-23 18:31:33.625 114 12448.98 22.65 55280.90 88888.00 2008-04-23 18:31:33.750 114 12449.02 22.68 55280.95 88888.00 2008-04-23 18:31:33.875 114 12449.00 22.68 55280.93 88888.00 2008-04-23 18:31:34.000 114 12449.00 22.68 55280.95 88888.00 2008-04-23 18:31:34.125 114 12449.08 22.68 55280.95 88888.00 2008-04-23 18:31:34.250 114 12449.10 22.57 55280.93 88888.00 2008-04-23 18:31:34.375 114 12449.12 22.57 55280.93 88888.00 2008-04-23 18:31:34.500 114 12449.15 22.65 55280.95 88888.00 2008-04-23 18:31:34.625 114 12449.23 22.65 55280.95 88888.00 2008-04-23 18:31:34.750 114 12449.25 22.62 55280.95 88888.00 2008-04-23 18:31:34.875 114 12449.25 22.68 55280.97 88888.00 2008-04-23 18:31:35.000 114 12449.27 22.77 55281.03 88888.00 2008-04-23 18:31:35.125 114 12449.25 22.73 55281.00 88888.00 2008-04-23 18:31:35.250 114 12449.17 22.73 55280.97 88888.00 2008-04-23 18:31:35.375 114 12449.20 22.68 55281.00 88888.00 2008-04-23 18:31:35.500 114 12449.27 22.70 55281.00 88888.00 2008-04-23 18:31:35.625 114 12449.30 22.70 55281.00 88888.00 2008-04-23 18:31:35.750 114 12449.30 22.65 55280.97 88888.00 2008-04-23 18:31:35.875 114 12449.35 22.68 55280.97 88888.00 2008-04-23 18:31:36.000 114 12449.42 22.68 55280.95 88888.00 2008-04-23 18:31:36.125 114 12449.42 22.65 55280.97 88888.00 2008-04-23 18:31:36.250 114 12449.45 22.75 55281.05 88888.00 2008-04-23 18:31:36.375 114 12449.52 22.80 55281.10 88888.00 2008-04-23 18:31:36.500 114 12449.55 22.82 55281.10 88888.00 2008-04-23 18:31:36.625 114 12449.52 22.80 55281.07 88888.00 2008-04-23 18:31:36.750 114 12449.55 22.77 55281.05 88888.00 2008-04-23 18:31:36.875 114 12449.60 22.80 55281.05 88888.00 2008-04-23 18:31:37.000 114 12449.70 22.80 55281.03 88888.00 2008-04-23 18:31:37.125 114 12449.77 22.85 55281.05 88888.00 2008-04-23 18:31:37.250 114 12449.75 22.77 55281.03 88888.00 2008-04-23 18:31:37.375 114 12449.75 22.77 55281.05 88888.00 2008-04-23 18:31:37.500 114 12449.85 22.88 55281.10 88888.00 2008-04-23 18:31:37.625 114 12449.98 22.90 55281.10 88888.00 2008-04-23 18:31:37.750 114 12450.05 22.93 55281.12 88888.00 2008-04-23 18:31:37.875 114 12450.05 22.95 55281.12 88888.00 2008-04-23 18:31:38.000 114 12450.05 22.93 55281.07 88888.00 2008-04-23 18:31:38.125 114 12450.10 22.90 55281.07 88888.00 2008-04-23 18:31:38.250 114 12450.02 22.88 55281.05 88888.00 2008-04-23 18:31:38.375 114 12450.05 22.90 55281.05 88888.00 2008-04-23 18:31:38.500 114 12450.15 22.98 55281.10 88888.00 2008-04-23 18:31:38.625 114 12450.23 23.02 55281.12 88888.00 2008-04-23 18:31:38.750 114 12450.25 23.02 55281.10 88888.00 2008-04-23 18:31:38.875 114 12450.20 23.00 55281.07 88888.00 2008-04-23 18:31:39.000 114 12450.23 23.00 55281.10 88888.00 2008-04-23 18:31:39.125 114 12450.33 23.00 55281.12 88888.00 2008-04-23 18:31:39.250 114 12450.33 23.02 55281.12 88888.00 2008-04-23 18:31:39.375 114 12450.33 23.02 55281.10 88888.00 2008-04-23 18:31:39.500 114 12450.38 23.07 55281.12 88888.00 2008-04-23 18:31:39.625 114 12450.40 23.07 55281.12 88888.00 2008-04-23 18:31:39.750 114 12450.40 23.02 55281.12 88888.00 2008-04-23 18:31:39.875 114 12450.48 23.00 55281.15 88888.00 2008-04-23 18:31:40.000 114 12450.50 22.95 55281.12 88888.00 2008-04-23 18:31:40.125 114 12450.52 22.95 55281.10 88888.00 2008-04-23 18:31:40.250 114 12450.52 23.07 55281.18 88888.00 2008-04-23 18:31:40.375 114 12450.62 23.12 55281.15 88888.00 2008-04-23 18:31:40.500 114 12450.70 23.10 55281.12 88888.00 2008-04-23 18:31:40.625 114 12450.73 23.07 55281.12 88888.00 2008-04-23 18:31:40.750 114 12450.62 23.00 55281.10 88888.00 2008-04-23 18:31:40.875 114 12450.60 23.02 55281.10 88888.00 2008-04-23 18:31:41.000 114 12450.75 23.02 55281.07 88888.00 2008-04-23 18:31:41.125 114 12450.85 23.02 55281.12 88888.00 2008-04-23 18:31:41.250 114 12450.85 22.98 55281.15 88888.00 2008-04-23 18:31:41.375 114 12450.90 23.02 55281.15 88888.00 2008-04-23 18:31:41.500 114 12450.92 23.02 55281.15 88888.00 2008-04-23 18:31:41.625 114 12450.90 23.02 55281.15 88888.00 2008-04-23 18:31:41.750 114 12450.83 23.10 55281.12 88888.00 2008-04-23 18:31:41.875 114 12450.90 23.12 55281.15 88888.00 2008-04-23 18:31:42.000 114 12451.02 23.07 55281.15 88888.00 2008-04-23 18:31:42.125 114 12451.05 23.05 55281.15 88888.00 2008-04-23 18:31:42.250 114 12451.00 23.02 55281.15 88888.00 2008-04-23 18:31:42.375 114 12451.05 23.05 55281.15 88888.00 2008-04-23 18:31:42.500 114 12451.12 23.12 55281.18 88888.00 2008-04-23 18:31:42.625 114 12451.23 23.12 55281.18 88888.00 2008-04-23 18:31:42.750 114 12451.23 23.18 55281.18 88888.00 2008-04-23 18:31:42.875 114 12451.25 23.20 55281.20 88888.00 2008-04-23 18:31:43.000 114 12451.27 23.20 55281.18 88888.00 2008-04-23 18:31:43.125 114 12451.27 23.15 55281.20 88888.00 2008-04-23 18:31:43.250 114 12451.35 23.18 55281.25 88888.00 2008-04-23 18:31:43.375 114 12451.40 23.23 55281.25 88888.00 2008-04-23 18:31:43.500 114 12451.38 23.20 55281.22 88888.00 2008-04-23 18:31:43.625 114 12451.38 23.20 55281.22 88888.00 2008-04-23 18:31:43.750 114 12451.38 23.23 55281.25 88888.00 2008-04-23 18:31:43.875 114 12451.40 23.27 55281.28 88888.00 2008-04-23 18:31:44.000 114 12451.45 23.27 55281.20 88888.00 2008-04-23 18:31:44.125 114 12451.48 23.25 55281.20 88888.00 2008-04-23 18:31:44.250 114 12451.45 23.27 55281.20 88888.00 2008-04-23 18:31:44.375 114 12451.50 23.27 55281.20 88888.00 2008-04-23 18:31:44.500 114 12451.48 23.25 55281.20 88888.00 2008-04-23 18:31:44.625 114 12451.42 23.30 55281.20 88888.00 2008-04-23 18:31:44.750 114 12451.48 23.30 55281.22 88888.00 2008-04-23 18:31:44.875 114 12451.55 23.32 55281.25 88888.00 2008-04-23 18:31:45.000 114 12451.62 23.32 55281.25 88888.00 2008-04-23 18:31:45.125 114 12451.65 23.32 55281.22 88888.00 2008-04-23 18:31:45.250 114 12451.77 23.32 55281.25 88888.00 2008-04-23 18:31:45.375 114 12451.92 23.35 55281.25 88888.00 2008-04-23 18:31:45.500 114 12451.90 23.35 55281.25 88888.00 2008-04-23 18:31:45.625 114 12451.85 23.38 55281.25 88888.00 2008-04-23 18:31:45.750 114 12451.83 23.35 55281.25 88888.00 2008-04-23 18:31:45.875 114 12451.90 23.32 55281.22 88888.00 2008-04-23 18:31:46.000 114 12451.90 23.30 55281.22 88888.00 2008-04-23 18:31:46.125 114 12452.00 23.35 55281.25 88888.00 2008-04-23 18:31:46.250 114 12452.05 23.38 55281.28 88888.00 2008-04-23 18:31:46.375 114 12452.12 23.45 55281.32 88888.00 2008-04-23 18:31:46.500 114 12452.15 23.43 55281.28 88888.00 2008-04-23 18:31:46.625 114 12452.10 23.40 55281.25 88888.00 2008-04-23 18:31:46.750 114 12452.15 23.48 55281.25 88888.00 2008-04-23 18:31:46.875 114 12452.27 23.50 55281.30 88888.00 2008-04-23 18:31:47.000 114 12452.30 23.50 55281.25 88888.00 2008-04-23 18:31:47.125 114 12452.23 23.48 55281.28 88888.00 2008-04-23 18:31:47.250 114 12452.27 23.45 55281.25 88888.00 2008-04-23 18:31:47.375 114 12452.40 23.50 55281.28 88888.00 2008-04-23 18:31:47.500 114 12452.45 23.48 55281.28 88888.00 2008-04-23 18:31:47.625 114 12452.42 23.50 55281.28 88888.00 2008-04-23 18:31:47.750 114 12452.40 23.52 55281.25 88888.00 2008-04-23 18:31:47.875 114 12452.45 23.55 55281.30 88888.00 2008-04-23 18:31:48.000 114 12452.52 23.52 55281.30 88888.00 2008-04-23 18:31:48.125 114 12452.55 23.52 55281.30 88888.00 2008-04-23 18:31:48.250 114 12452.58 23.52 55281.30 88888.00 2008-04-23 18:31:48.375 114 12452.58 23.50 55281.28 88888.00 2008-04-23 18:31:48.500 114 12452.70 23.52 55281.28 88888.00 2008-04-23 18:31:48.625 114 12452.75 23.57 55281.28 88888.00 2008-04-23 18:31:48.750 114 12452.80 23.68 55281.30 88888.00 2008-04-23 18:31:48.875 114 12452.77 23.68 55281.28 88888.00 2008-04-23 18:31:49.000 114 12452.75 23.68 55281.28 88888.00 2008-04-23 18:31:49.125 114 12452.80 23.70 55281.28 88888.00 2008-04-23 18:31:49.250 114 12452.85 23.73 55281.30 88888.00 2008-04-23 18:31:49.375 114 12452.85 23.70 55281.28 88888.00 2008-04-23 18:31:49.500 114 12452.83 23.73 55281.28 88888.00 2008-04-23 18:31:49.625 114 12452.85 23.77 55281.28 88888.00 2008-04-23 18:31:49.750 114 12452.90 23.82 55281.30 88888.00 2008-04-23 18:31:49.875 114 12452.98 23.85 55281.30 88888.00 2008-04-23 18:31:50.000 114 12453.00 23.82 55281.30 88888.00 2008-04-23 18:31:50.125 114 12453.00 23.88 55281.28 88888.00 2008-04-23 18:31:50.250 114 12453.00 23.90 55281.32 88888.00 2008-04-23 18:31:50.375 114 12453.00 23.90 55281.30 88888.00 2008-04-23 18:31:50.500 114 12452.90 23.80 55281.30 88888.00 2008-04-23 18:31:50.625 114 12452.92 23.82 55281.30 88888.00 2008-04-23 18:31:50.750 114 12452.98 23.88 55281.30 88888.00 2008-04-23 18:31:50.875 114 12453.02 23.93 55281.30 88888.00 2008-04-23 18:31:51.000 114 12453.00 23.95 55281.32 88888.00 2008-04-23 18:31:51.125 114 12453.00 23.90 55281.32 88888.00 2008-04-23 18:31:51.250 114 12453.02 23.88 55281.35 88888.00 2008-04-23 18:31:51.375 114 12453.10 23.95 55281.35 88888.00 2008-04-23 18:31:51.500 114 12453.05 24.00 55281.38 88888.00 2008-04-23 18:31:51.625 114 12453.08 23.98 55281.38 88888.00 2008-04-23 18:31:51.750 114 12453.02 23.93 55281.35 88888.00 2008-04-23 18:31:51.875 114 12453.08 23.95 55281.38 88888.00 2008-04-23 18:31:52.000 114 12453.17 24.02 55281.38 88888.00 2008-04-23 18:31:52.125 114 12453.17 24.02 55281.38 88888.00 2008-04-23 18:31:52.250 114 12453.08 24.05 55281.40 88888.00 2008-04-23 18:31:52.375 114 12453.17 24.12 55281.40 88888.00 2008-04-23 18:31:52.500 114 12453.23 24.10 55281.40 88888.00 2008-04-23 18:31:52.625 114 12453.30 24.07 55281.43 88888.00 2008-04-23 18:31:52.750 114 12453.35 24.07 55281.43 88888.00 2008-04-23 18:31:52.875 114 12453.35 24.10 55281.40 88888.00 2008-04-23 18:31:53.000 114 12453.38 24.12 55281.38 88888.00 2008-04-23 18:31:53.125 114 12453.35 24.07 55281.38 88888.00 2008-04-23 18:31:53.250 114 12453.40 24.12 55281.43 88888.00 2008-04-23 18:31:53.375 114 12453.45 24.20 55281.45 88888.00 2008-04-23 18:31:53.500 114 12453.45 24.18 55281.40 88888.00 2008-04-23 18:31:53.625 114 12453.40 24.12 55281.43 88888.00 2008-04-23 18:31:53.750 114 12453.50 24.18 55281.43 88888.00 2008-04-23 18:31:53.875 114 12453.58 24.25 55281.45 88888.00 2008-04-23 18:31:54.000 114 12453.60 24.27 55281.47 88888.00 2008-04-23 18:31:54.125 114 12453.60 24.25 55281.45 88888.00 2008-04-23 18:31:54.250 114 12453.62 24.23 55281.43 88888.00 2008-04-23 18:31:54.375 114 12453.67 24.25 55281.45 88888.00 2008-04-23 18:31:54.500 114 12453.73 24.25 55281.45 88888.00 2008-04-23 18:31:54.625 114 12453.77 24.30 55281.45 88888.00 2008-04-23 18:31:54.750 114 12453.85 24.32 55281.43 88888.00 2008-04-23 18:31:54.875 114 12453.83 24.32 55281.43 88888.00 2008-04-23 18:31:55.000 114 12453.75 24.35 55281.45 88888.00 2008-04-23 18:31:55.125 114 12453.77 24.35 55281.45 88888.00 2008-04-23 18:31:55.250 114 12453.85 24.40 55281.50 88888.00 2008-04-23 18:31:55.375 114 12453.88 24.40 55281.50 88888.00 2008-04-23 18:31:55.500 114 12453.88 24.38 55281.47 88888.00 2008-04-23 18:31:55.625 114 12453.83 24.38 55281.45 88888.00 2008-04-23 18:31:55.750 114 12453.80 24.35 55281.47 88888.00 2008-04-23 18:31:55.875 114 12453.85 24.38 55281.50 88888.00 2008-04-23 18:31:56.000 114 12453.85 24.43 55281.50 88888.00 2008-04-23 18:31:56.125 114 12453.88 24.43 55281.53 88888.00 2008-04-23 18:31:56.250 114 12453.85 24.43 55281.50 88888.00 2008-04-23 18:31:56.375 114 12453.88 24.45 55281.55 88888.00 2008-04-23 18:31:56.500 114 12453.88 24.48 55281.55 88888.00 2008-04-23 18:31:56.625 114 12453.88 24.50 55281.57 88888.00 2008-04-23 18:31:56.750 114 12453.83 24.45 55281.55 88888.00 2008-04-23 18:31:56.875 114 12453.90 24.50 55281.57 88888.00 2008-04-23 18:31:57.000 114 12453.95 24.50 55281.57 88888.00 2008-04-23 18:31:57.125 114 12453.92 24.50 55281.57 88888.00 2008-04-23 18:31:57.250 114 12453.85 24.52 55281.60 88888.00 2008-04-23 18:31:57.375 114 12453.88 24.57 55281.60 88888.00 2008-04-23 18:31:57.500 114 12453.92 24.62 55281.60 88888.00 2008-04-23 18:31:57.625 114 12453.90 24.57 55281.60 88888.00 2008-04-23 18:31:57.750 114 12453.88 24.55 55281.60 88888.00 2008-04-23 18:31:57.875 114 12453.80 24.57 55281.62 88888.00 2008-04-23 18:31:58.000 114 12453.85 24.65 55281.68 88888.00 2008-04-23 18:31:58.125 114 12453.90 24.68 55281.68 88888.00 2008-04-23 18:31:58.250 114 12453.92 24.73 55281.68 88888.00 2008-04-23 18:31:58.375 114 12453.95 24.75 55281.70 88888.00 2008-04-23 18:31:58.500 114 12453.98 24.73 55281.68 88888.00 2008-04-23 18:31:58.625 114 12454.00 24.68 55281.65 88888.00 2008-04-23 18:31:58.750 114 12453.92 24.70 55281.68 88888.00 2008-04-23 18:31:58.875 114 12453.92 24.73 55281.65 88888.00 2008-04-23 18:31:59.000 114 12453.88 24.70 55281.68 88888.00 2008-04-23 18:31:59.125 114 12453.83 24.75 55281.70 88888.00 2008-04-23 18:31:59.250 114 12453.90 24.75 55281.75 88888.00 2008-04-23 18:31:59.375 114 12453.95 24.80 55281.75 88888.00 2008-04-23 18:31:59.500 114 12453.95 24.77 55281.75 88888.00 2008-04-23 18:31:59.625 114 12453.98 24.75 55281.75 88888.00 2008-04-23 18:31:59.750 114 12453.98 24.75 55281.72 88888.00 2008-04-23 18:31:59.875 114 12454.00 24.77 55281.75 88888.00 2008-04-23 18:32:00.000 114 12454.00 24.77 55281.75 88888.00 2008-04-23 18:32:00.125 114 12453.92 24.77 55281.78 88888.00 2008-04-23 18:32:00.250 114 12453.95 24.77 55281.75 88888.00 2008-04-23 18:32:00.375 114 12453.95 24.77 55281.75 88888.00 2008-04-23 18:32:00.500 114 12453.95 24.80 55281.75 88888.00 2008-04-23 18:32:00.625 114 12453.98 24.80 55281.75 88888.00 2008-04-23 18:32:00.750 114 12454.02 24.82 55281.78 88888.00 2008-04-23 18:32:00.875 114 12454.10 24.82 55281.78 88888.00 2008-04-23 18:32:01.000 114 12454.02 24.82 55281.78 88888.00 2008-04-23 18:32:01.125 114 12453.95 24.82 55281.80 88888.00 2008-04-23 18:32:01.250 114 12453.88 24.82 55281.82 88888.00 2008-04-23 18:32:01.375 114 12453.88 24.82 55281.80 88888.00 2008-04-23 18:32:01.500 114 12453.88 24.85 55281.85 88888.00 2008-04-23 18:32:01.625 114 12453.98 24.90 55281.85 88888.00 2008-04-23 18:32:01.750 114 12453.98 24.93 55281.82 88888.00 2008-04-23 18:32:01.875 114 12453.92 24.93 55281.82 88888.00 2008-04-23 18:32:02.000 114 12453.95 24.90 55281.82 88888.00 2008-04-23 18:32:02.125 114 12453.92 24.93 55281.88 88888.00 2008-04-23 18:32:02.250 114 12453.90 24.93 55281.90 88888.00 2008-04-23 18:32:02.375 114 12453.90 24.95 55281.90 88888.00 2008-04-23 18:32:02.500 114 12453.88 25.00 55281.88 88888.00 2008-04-23 18:32:02.625 114 12453.88 24.95 55281.90 88888.00 2008-04-23 18:32:02.750 114 12453.80 24.95 55281.88 88888.00 2008-04-23 18:32:02.875 114 12453.83 25.02 55281.90 88888.00 2008-04-23 18:32:03.000 114 12453.88 25.02 55281.93 88888.00 2008-04-23 18:32:03.125 114 12453.98 25.02 55281.97 88888.00 2008-04-23 18:32:03.250 114 12454.00 25.00 55281.95 88888.00 2008-04-23 18:32:03.375 114 12454.02 25.07 55281.95 88888.00 2008-04-23 18:32:03.500 114 12454.00 25.07 55281.93 88888.00 2008-04-23 18:32:03.625 114 12453.90 25.05 55281.95 88888.00 2008-04-23 18:32:03.750 114 12453.80 25.10 55282.00 88888.00 2008-04-23 18:32:03.875 114 12453.77 25.10 55282.03 88888.00 2008-04-23 18:32:04.000 114 12453.83 25.07 55282.00 88888.00 2008-04-23 18:32:04.125 114 12453.90 25.07 55282.03 88888.00 2008-04-23 18:32:04.250 114 12453.90 25.10 55282.03 88888.00 2008-04-23 18:32:04.375 114 12453.88 25.07 55282.00 88888.00 2008-04-23 18:32:04.500 114 12453.85 25.12 55282.05 88888.00 2008-04-23 18:32:04.625 114 12453.92 25.15 55282.07 88888.00 2008-04-23 18:32:04.750 114 12453.85 25.18 55282.07 88888.00 2008-04-23 18:32:04.875 114 12453.85 25.25 55282.07 88888.00 2008-04-23 18:32:05.000 114 12453.80 25.23 55282.07 88888.00 2008-04-23 18:32:05.125 114 12453.77 25.20 55282.10 88888.00 2008-04-23 18:32:05.250 114 12453.83 25.23 55282.10 88888.00 2008-04-23 18:32:05.375 114 12453.80 25.20 55282.12 88888.00 2008-04-23 18:32:05.500 114 12453.77 25.20 55282.10 88888.00 2008-04-23 18:32:05.625 114 12453.83 25.27 55282.10 88888.00 2008-04-23 18:32:05.750 114 12453.90 25.30 55282.15 88888.00 2008-04-23 18:32:05.875 114 12453.88 25.27 55282.15 88888.00 2008-04-23 18:32:06.000 114 12453.88 25.30 55282.15 88888.00 2008-04-23 18:32:06.125 114 12453.88 25.30 55282.15 88888.00 2008-04-23 18:32:06.250 114 12453.92 25.27 55282.15 88888.00 2008-04-23 18:32:06.375 114 12453.90 25.25 55282.12 88888.00 2008-04-23 18:32:06.500 114 12453.90 25.25 55282.15 88888.00 2008-04-23 18:32:06.625 114 12453.98 25.32 55282.20 88888.00 2008-04-23 18:32:06.750 114 12454.00 25.38 55282.22 88888.00 2008-04-23 18:32:06.875 114 12453.95 25.40 55282.28 88888.00 2008-04-23 18:32:07.000 114 12453.92 25.40 55282.25 88888.00 2008-04-23 18:32:07.125 114 12453.83 25.45 55282.28 88888.00 2008-04-23 18:32:07.250 114 12453.80 25.50 55282.28 88888.00 2008-04-23 18:32:07.375 114 12453.83 25.48 55282.30 88888.00 2008-04-23 18:32:07.500 114 12453.88 25.48 55282.30 88888.00 2008-04-23 18:32:07.625 114 12453.92 25.52 55282.32 88888.00 2008-04-23 18:32:07.750 114 12453.98 25.57 55282.30 88888.00 2008-04-23 18:32:07.875 114 12453.95 25.60 55282.32 88888.00 2008-04-23 18:32:08.000 114 12453.98 25.62 55282.32 88888.00 2008-04-23 18:32:08.125 114 12454.00 25.68 55282.35 88888.00 2008-04-23 18:32:08.250 114 12453.98 25.68 55282.38 88888.00 2008-04-23 18:32:08.375 114 12454.00 25.75 55282.40 88888.00 2008-04-23 18:32:08.500 114 12453.88 25.75 55282.35 88888.00 2008-04-23 18:32:08.625 114 12453.83 25.73 55282.38 88888.00 2008-04-23 18:32:08.750 114 12453.83 25.73 55282.43 88888.00 2008-04-23 18:32:08.875 114 12453.88 25.75 55282.43 88888.00 2008-04-23 18:32:09.000 114 12453.90 25.77 55282.40 88888.00 2008-04-23 18:32:09.125 114 12453.92 25.85 55282.43 88888.00 2008-04-23 18:32:09.250 114 12453.88 25.93 55282.45 88888.00 2008-04-23 18:32:09.375 114 12453.85 25.93 55282.43 88888.00 2008-04-23 18:32:09.500 114 12453.83 25.95 55282.40 88888.00 2008-04-23 18:32:09.625 114 12453.88 25.98 55282.43 88888.00 2008-04-23 18:32:09.750 114 12454.00 26.05 55282.45 88888.00 2008-04-23 18:32:09.875 114 12454.10 26.07 55282.45 88888.00 2008-04-23 18:32:10.000 114 12453.98 26.05 55282.43 88888.00 2008-04-23 18:32:10.125 114 12453.98 26.10 55282.45 88888.00 2008-04-23 18:32:10.250 114 12454.00 26.15 55282.45 88888.00 2008-04-23 18:32:10.375 114 12454.02 26.18 55282.45 88888.00 2008-04-23 18:32:10.500 114 12454.02 26.18 55282.45 88888.00 2008-04-23 18:32:10.625 114 12454.08 26.18 55282.45 88888.00 2008-04-23 18:32:10.750 114 12454.17 26.20 55282.45 88888.00 2008-04-23 18:32:10.875 114 12454.10 26.18 55282.47 88888.00 2008-04-23 18:32:11.000 114 12454.02 26.27 55282.45 88888.00 2008-04-23 18:32:11.125 114 12454.05 26.38 55282.47 88888.00 2008-04-23 18:32:11.250 114 12454.02 26.38 55282.50 88888.00 2008-04-23 18:32:11.375 114 12454.02 26.38 55282.50 88888.00 2008-04-23 18:32:11.500 114 12454.02 26.38 55282.50 88888.00 2008-04-23 18:32:11.625 114 12454.05 26.43 55282.53 88888.00 2008-04-23 18:32:11.750 114 12454.00 26.48 55282.53 88888.00 2008-04-23 18:32:11.875 114 12453.90 26.48 55282.55 88888.00 2008-04-23 18:32:12.000 114 12453.92 26.50 55282.53 88888.00 2008-04-23 18:32:12.125 114 12453.98 26.50 55282.55 88888.00 2008-04-23 18:32:12.250 114 12454.02 26.52 55282.57 88888.00 2008-04-23 18:32:12.375 114 12454.08 26.52 55282.60 88888.00 2008-04-23 18:32:12.500 114 12454.10 26.55 55282.60 88888.00 2008-04-23 18:32:12.625 114 12454.15 26.65 55282.62 88888.00 2008-04-23 18:32:12.750 114 12454.12 26.65 55282.62 88888.00 2008-04-23 18:32:12.875 114 12454.05 26.70 55282.62 88888.00 2008-04-23 18:32:13.000 114 12454.05 26.70 55282.62 88888.00 2008-04-23 18:32:13.125 114 12454.05 26.68 55282.65 88888.00 2008-04-23 18:32:13.250 114 12454.05 26.73 55282.65 88888.00 2008-04-23 18:32:13.375 114 12454.08 26.77 55282.70 88888.00 2008-04-23 18:32:13.500 114 12454.05 26.77 55282.70 88888.00 2008-04-23 18:32:13.625 114 12454.05 26.80 55282.65 88888.00 2008-04-23 18:32:13.750 114 12453.98 26.80 55282.62 88888.00 2008-04-23 18:32:13.875 114 12453.95 26.82 55282.68 88888.00 2008-04-23 18:32:14.000 114 12454.02 26.85 55282.68 88888.00 2008-04-23 18:32:14.125 114 12454.02 26.88 55282.72 88888.00 2008-04-23 18:32:14.250 114 12454.02 26.85 55282.75 88888.00 2008-04-23 18:32:14.375 114 12454.12 26.88 55282.72 88888.00 2008-04-23 18:32:14.500 114 12454.23 26.93 55282.72 88888.00 2008-04-23 18:32:14.625 114 12454.23 26.88 55282.72 88888.00 2008-04-23 18:32:14.750 114 12454.23 26.90 55282.72 88888.00 2008-04-23 18:32:14.875 114 12454.17 26.98 55282.72 88888.00 2008-04-23 18:32:15.000 114 12454.20 26.98 55282.78 88888.00 2008-04-23 18:32:15.125 114 12454.17 26.95 55282.82 88888.00 2008-04-23 18:32:15.250 114 12454.23 27.02 55282.85 88888.00 2008-04-23 18:32:15.375 114 12454.33 27.02 55282.85 88888.00 2008-04-23 18:32:15.500 114 12454.38 26.98 55282.80 88888.00 2008-04-23 18:32:15.625 114 12454.38 27.00 55282.82 88888.00 2008-04-23 18:32:15.750 114 12454.38 27.07 55282.88 88888.00 2008-04-23 18:32:15.875 114 12454.30 27.02 55282.85 88888.00 2008-04-23 18:32:16.000 114 12454.27 27.00 55282.85 88888.00 2008-04-23 18:32:16.125 114 12454.38 27.02 55282.88 88888.00 2008-04-23 18:32:16.250 114 12454.38 27.10 55282.90 88888.00 2008-04-23 18:32:16.375 114 12454.42 27.07 55282.93 88888.00 2008-04-23 18:32:16.500 114 12454.35 27.02 55282.88 88888.00 2008-04-23 18:32:16.625 114 12454.38 27.05 55282.93 88888.00 2008-04-23 18:32:16.750 114 12454.45 27.12 55282.95 88888.00 2008-04-23 18:32:16.875 114 12454.45 27.12 55282.95 88888.00 2008-04-23 18:32:17.000 114 12454.40 27.12 55282.95 88888.00 2008-04-23 18:32:17.125 114 12454.38 27.15 55283.03 88888.00 2008-04-23 18:32:17.250 114 12454.40 27.18 55283.03 88888.00 2008-04-23 18:32:17.375 114 12454.40 27.23 55283.03 88888.00 2008-04-23 18:32:17.500 114 12454.40 27.25 55283.05 88888.00 2008-04-23 18:32:17.625 114 12454.45 27.25 55283.05 88888.00 2008-04-23 18:32:17.750 114 12454.45 27.25 55283.05 88888.00 2008-04-23 18:32:17.875 114 12454.40 27.25 55283.05 88888.00 2008-04-23 18:32:18.000 114 12454.40 27.25 55283.05 88888.00 2008-04-23 18:32:18.125 114 12454.42 27.27 55283.05 88888.00 2008-04-23 18:32:18.250 114 12454.38 27.25 55283.05 88888.00 2008-04-23 18:32:18.375 114 12454.40 27.25 55283.07 88888.00 2008-04-23 18:32:18.500 114 12454.45 27.30 55283.10 88888.00 2008-04-23 18:32:18.625 114 12454.42 27.38 55283.10 88888.00 2008-04-23 18:32:18.750 114 12454.40 27.38 55283.12 88888.00 2008-04-23 18:32:18.875 114 12454.33 27.32 55283.10 88888.00 2008-04-23 18:32:19.000 114 12454.25 27.30 55283.12 88888.00 2008-04-23 18:32:19.125 114 12454.30 27.35 55283.12 88888.00 2008-04-23 18:32:19.250 114 12454.38 27.38 55283.18 88888.00 2008-04-23 18:32:19.375 114 12454.40 27.40 55283.20 88888.00 2008-04-23 18:32:19.500 114 12454.40 27.43 55283.18 88888.00 2008-04-23 18:32:19.625 114 12454.38 27.43 55283.18 88888.00 2008-04-23 18:32:19.750 114 12454.48 27.48 55283.20 88888.00 2008-04-23 18:32:19.875 114 12454.42 27.45 55283.20 88888.00 2008-04-23 18:32:20.000 114 12454.38 27.48 55283.22 88888.00 2008-04-23 18:32:20.125 114 12454.38 27.48 55283.22 88888.00 2008-04-23 18:32:20.250 114 12454.42 27.45 55283.25 88888.00 2008-04-23 18:32:20.375 114 12454.42 27.48 55283.22 88888.00 2008-04-23 18:32:20.500 114 12454.50 27.48 55283.25 88888.00 2008-04-23 18:32:20.625 114 12454.55 27.52 55283.28 88888.00 2008-04-23 18:32:20.750 114 12454.60 27.52 55283.28 88888.00 2008-04-23 18:32:20.875 114 12454.62 27.55 55283.28 88888.00 2008-04-23 18:32:21.000 114 12454.67 27.52 55283.28 88888.00 2008-04-23 18:32:21.125 114 12454.70 27.57 55283.28 88888.00 2008-04-23 18:32:21.250 114 12454.62 27.55 55283.30 88888.00 2008-04-23 18:32:21.375 114 12454.73 27.62 55283.32 88888.00 2008-04-23 18:32:21.500 114 12454.83 27.68 55283.35 88888.00 2008-04-23 18:32:21.625 114 12454.85 27.65 55283.32 88888.00 2008-04-23 18:32:21.750 114 12454.90 27.70 55283.38 88888.00 2008-04-23 18:32:21.875 114 12454.92 27.73 55283.38 88888.00 2008-04-23 18:32:22.000 114 12454.92 27.70 55283.32 88888.00 2008-04-23 18:32:22.125 114 12454.85 27.73 55283.32 88888.00 2008-04-23 18:32:22.250 114 12454.88 27.68 55283.35 88888.00 2008-04-23 18:32:22.375 114 12454.90 27.68 55283.35 88888.00 2008-04-23 18:32:22.500 114 12454.90 27.75 55283.38 88888.00 2008-04-23 18:32:22.625 114 12454.98 27.75 55283.40 88888.00 2008-04-23 18:32:22.750 114 12454.98 27.73 55283.38 88888.00 2008-04-23 18:32:22.875 114 12454.98 27.73 55283.40 88888.00 2008-04-23 18:32:23.000 114 12455.00 27.75 55283.40 88888.00 2008-04-23 18:32:23.125 114 12454.92 27.82 55283.43 88888.00 2008-04-23 18:32:23.250 114 12454.88 27.85 55283.43 88888.00 2008-04-23 18:32:23.375 114 12454.98 27.85 55283.43 88888.00 2008-04-23 18:32:23.500 114 12455.02 27.82 55283.45 88888.00 2008-04-23 18:32:23.625 114 12454.92 27.80 55283.47 88888.00 2008-04-23 18:32:23.750 114 12454.98 27.82 55283.47 88888.00 2008-04-23 18:32:23.875 114 12455.05 27.85 55283.50 88888.00 2008-04-23 18:32:24.000 114 12455.08 27.85 55283.50 88888.00 2008-04-23 18:32:24.125 114 12455.12 27.85 55283.53 88888.00 2008-04-23 18:32:24.250 114 12455.00 27.88 55283.50 88888.00 2008-04-23 18:32:24.375 114 12454.98 27.93 55283.53 88888.00 2008-04-23 18:32:24.500 114 12454.92 27.93 55283.53 88888.00 2008-04-23 18:32:24.625 114 12454.90 27.90 55283.55 88888.00 2008-04-23 18:32:24.750 114 12455.00 27.88 55283.53 88888.00 2008-04-23 18:32:24.875 114 12455.10 27.90 55283.53 88888.00 2008-04-23 18:32:25.000 114 12455.12 27.98 55283.60 88888.00 2008-04-23 18:32:25.125 114 12455.02 28.00 55283.65 88888.00 2008-04-23 18:32:25.250 114 12455.02 27.95 55283.62 88888.00 2008-04-23 18:32:25.375 114 12455.02 27.95 55283.65 88888.00 2008-04-23 18:32:25.500 114 12455.10 27.98 55283.65 88888.00 2008-04-23 18:32:25.625 114 12455.15 27.95 55283.68 88888.00 2008-04-23 18:32:25.750 114 12455.17 27.98 55283.68 88888.00 2008-04-23 18:32:25.875 114 12455.17 27.98 55283.70 88888.00 2008-04-23 18:32:26.000 114 12455.10 27.93 55283.70 88888.00 2008-04-23 18:32:26.125 114 12455.15 27.93 55283.70 88888.00 2008-04-23 18:32:26.250 114 12455.17 27.90 55283.70 88888.00 2008-04-23 18:32:26.375 114 12455.23 27.93 55283.70 88888.00 2008-04-23 18:32:26.500 114 12455.23 28.00 55283.72 88888.00 2008-04-23 18:32:26.625 114 12455.20 28.00 55283.70 88888.00 2008-04-23 18:32:26.750 114 12455.20 27.95 55283.70 88888.00 2008-04-23 18:32:26.875 114 12455.30 28.00 55283.78 88888.00 2008-04-23 18:32:27.000 114 12455.30 27.93 55283.72 88888.00 2008-04-23 18:32:27.125 114 12455.25 27.88 55283.75 88888.00 2008-04-23 18:32:27.250 114 12455.23 27.88 55283.72 88888.00 2008-04-23 18:32:27.375 114 12455.27 27.90 55283.75 88888.00 2008-04-23 18:32:27.500 114 12455.27 27.82 55283.78 88888.00 2008-04-23 18:32:27.625 114 12455.35 27.82 55283.80 88888.00 2008-04-23 18:32:27.750 114 12455.40 27.85 55283.82 88888.00 2008-04-23 18:32:27.875 114 12455.45 27.88 55283.85 88888.00 2008-04-23 18:32:28.000 114 12455.42 27.85 55283.82 88888.00 2008-04-23 18:32:28.125 114 12455.48 27.85 55283.82 88888.00 2008-04-23 18:32:28.250 114 12455.52 27.75 55283.82 88888.00 2008-04-23 18:32:28.375 114 12455.50 27.75 55283.82 88888.00 2008-04-23 18:32:28.500 114 12455.52 27.73 55283.82 88888.00 2008-04-23 18:32:28.625 114 12455.52 27.77 55283.85 88888.00 2008-04-23 18:32:28.750 114 12455.45 27.73 55283.90 88888.00 2008-04-23 18:32:28.875 114 12455.48 27.73 55283.93 88888.00 2008-04-23 18:32:29.000 114 12455.60 27.77 55283.93 88888.00 2008-04-23 18:32:29.125 114 12455.62 27.77 55283.90 88888.00 2008-04-23 18:32:29.250 114 12455.60 27.73 55283.90 88888.00 2008-04-23 18:32:29.375 114 12455.65 27.75 55283.90 88888.00 2008-04-23 18:32:29.500 114 12455.65 27.75 55283.95 88888.00 2008-04-23 18:32:29.625 114 12455.58 27.75 55283.93 88888.00 2008-04-23 18:32:29.750 114 12455.62 27.75 55283.95 88888.00 2008-04-23 18:32:29.875 114 12455.75 27.77 55283.97 88888.00 2008-04-23 18:32:30.000 114 12455.90 27.77 55284.00 88888.00 2008-04-23 18:32:30.125 114 12455.85 27.70 55284.00 88888.00 2008-04-23 18:32:30.250 114 12455.75 27.73 55283.97 88888.00 2008-04-23 18:32:30.375 114 12455.83 27.75 55284.03 88888.00 2008-04-23 18:32:30.500 114 12455.80 27.80 55284.00 88888.00 2008-04-23 18:32:30.625 114 12455.77 27.77 55284.05 88888.00 2008-04-23 18:32:30.750 114 12455.75 27.75 55284.03 88888.00 2008-04-23 18:32:30.875 114 12455.80 27.70 55284.03 88888.00 2008-04-23 18:32:31.000 114 12455.90 27.73 55284.05 88888.00 2008-04-23 18:32:31.125 114 12455.92 27.73 55284.05 88888.00 2008-04-23 18:32:31.250 114 12455.85 27.65 55284.05 88888.00 2008-04-23 18:32:31.375 114 12455.88 27.65 55284.05 88888.00 2008-04-23 18:32:31.500 114 12455.88 27.73 55284.05 88888.00 2008-04-23 18:32:31.625 114 12455.88 27.70 55284.07 88888.00 2008-04-23 18:32:31.750 114 12455.80 27.65 55284.05 88888.00 2008-04-23 18:32:31.875 114 12455.88 27.68 55284.07 88888.00 2008-04-23 18:32:32.000 114 12455.90 27.68 55284.07 88888.00 2008-04-23 18:32:32.125 114 12455.88 27.70 55284.12 88888.00 2008-04-23 18:32:32.250 114 12455.88 27.68 55284.18 88888.00 2008-04-23 18:32:32.375 114 12455.92 27.70 55284.15 88888.00 2008-04-23 18:32:32.500 114 12455.92 27.70 55284.15 88888.00 2008-04-23 18:32:32.625 114 12455.92 27.68 55284.12 88888.00 2008-04-23 18:32:32.750 114 12455.95 27.70 55284.15 88888.00 2008-04-23 18:32:32.875 114 12455.95 27.70 55284.18 88888.00 2008-04-23 18:32:33.000 114 12456.00 27.70 55284.18 88888.00 2008-04-23 18:32:33.125 114 12456.02 27.65 55284.18 88888.00 2008-04-23 18:32:33.250 114 12456.00 27.62 55284.20 88888.00 2008-04-23 18:32:33.375 114 12456.00 27.62 55284.20 88888.00 2008-04-23 18:32:33.500 114 12456.00 27.62 55284.22 88888.00 2008-04-23 18:32:33.625 114 12456.00 27.62 55284.20 88888.00 2008-04-23 18:32:33.750 114 12456.02 27.60 55284.22 88888.00 2008-04-23 18:32:33.875 114 12456.12 27.68 55284.28 88888.00 2008-04-23 18:32:34.000 114 12456.17 27.65 55284.28 88888.00 2008-04-23 18:32:34.125 114 12456.17 27.65 55284.25 88888.00 2008-04-23 18:32:34.250 114 12456.15 27.70 55284.28 88888.00 2008-04-23 18:32:34.375 114 12456.17 27.73 55284.28 88888.00 2008-04-23 18:32:34.500 114 12456.17 27.62 55284.28 88888.00 2008-04-23 18:32:34.625 114 12456.15 27.62 55284.22 88888.00 2008-04-23 18:32:34.750 114 12456.23 27.68 55284.25 88888.00 2008-04-23 18:32:34.875 114 12456.27 27.65 55284.28 88888.00 2008-04-23 18:32:35.000 114 12456.30 27.62 55284.30 88888.00 2008-04-23 18:32:35.125 114 12456.27 27.60 55284.32 88888.00 2008-04-23 18:32:35.250 114 12456.33 27.55 55284.30 88888.00 2008-04-23 18:32:35.375 114 12456.42 27.65 55284.32 88888.00 2008-04-23 18:32:35.500 114 12456.42 27.68 55284.32 88888.00 2008-04-23 18:32:35.625 114 12456.38 27.62 55284.30 88888.00 2008-04-23 18:32:35.750 114 12456.42 27.62 55284.32 88888.00 2008-04-23 18:32:35.875 114 12456.48 27.60 55284.35 88888.00 2008-04-23 18:32:36.000 114 12456.50 27.57 55284.35 88888.00 2008-04-23 18:32:36.125 114 12456.52 27.60 55284.40 88888.00 2008-04-23 18:32:36.250 114 12456.48 27.60 55284.38 88888.00 2008-04-23 18:32:36.375 114 12456.45 27.60 55284.32 88888.00 2008-04-23 18:32:36.500 114 12456.50 27.62 55284.38 88888.00 2008-04-23 18:32:36.625 114 12456.58 27.57 55284.43 88888.00 2008-04-23 18:32:36.750 114 12456.60 27.57 55284.43 88888.00 2008-04-23 18:32:36.875 114 12456.58 27.57 55284.40 88888.00 2008-04-23 18:32:37.000 114 12456.50 27.57 55284.35 88888.00 2008-04-23 18:32:37.125 114 12456.50 27.62 55284.40 88888.00 2008-04-23 18:32:37.250 114 12456.52 27.60 55284.40 88888.00 2008-04-23 18:32:37.375 114 12456.55 27.55 55284.40 88888.00 2008-04-23 18:32:37.500 114 12456.60 27.57 55284.43 88888.00 2008-04-23 18:32:37.625 114 12456.65 27.60 55284.43 88888.00 2008-04-23 18:32:37.750 114 12456.62 27.62 55284.45 88888.00 2008-04-23 18:32:37.875 114 12456.60 27.65 55284.45 88888.00 2008-04-23 18:32:38.000 114 12456.58 27.65 55284.45 88888.00 2008-04-23 18:32:38.125 114 12456.55 27.65 55284.47 88888.00 2008-04-23 18:32:38.250 114 12456.50 27.70 55284.47 88888.00 2008-04-23 18:32:38.375 114 12456.45 27.70 55284.43 88888.00 2008-04-23 18:32:38.500 114 12456.48 27.73 55284.47 88888.00 2008-04-23 18:32:38.625 114 12456.48 27.68 55284.47 88888.00 2008-04-23 18:32:38.750 114 12456.42 27.70 55284.47 88888.00 2008-04-23 18:32:38.875 114 12456.42 27.77 55284.53 88888.00 2008-04-23 18:32:39.000 114 12456.38 27.73 55284.53 88888.00 2008-04-23 18:32:39.125 114 12456.48 27.75 55284.57 88888.00 2008-04-23 18:32:39.250 114 12456.52 27.75 55284.55 88888.00 2008-04-23 18:32:39.375 114 12456.52 27.77 55284.55 88888.00 2008-04-23 18:32:39.500 114 12456.42 27.85 55284.57 88888.00 2008-04-23 18:32:39.625 114 12456.40 27.90 55284.60 88888.00 2008-04-23 18:32:39.750 114 12456.42 27.93 55284.60 88888.00 2008-04-23 18:32:39.875 114 12456.45 27.93 55284.60 88888.00 2008-04-23 18:32:40.000 114 12456.40 27.95 55284.57 88888.00 2008-04-23 18:32:40.125 114 12456.42 27.93 55284.60 88888.00 2008-04-23 18:32:40.250 114 12456.38 27.98 55284.60 88888.00 2008-04-23 18:32:40.375 114 12456.38 27.98 55284.60 88888.00 2008-04-23 18:32:40.500 114 12456.35 28.00 55284.60 88888.00 2008-04-23 18:32:40.625 114 12456.35 28.02 55284.60 88888.00 2008-04-23 18:32:40.750 114 12456.30 28.05 55284.62 88888.00 2008-04-23 18:32:40.875 114 12456.30 28.12 55284.65 88888.00 2008-04-23 18:32:41.000 114 12456.30 28.20 55284.68 88888.00 2008-04-23 18:32:41.125 114 12456.23 28.25 55284.70 88888.00 2008-04-23 18:32:41.250 114 12456.23 28.25 55284.68 88888.00 2008-04-23 18:32:41.375 114 12456.23 28.23 55284.60 88888.00 2008-04-23 18:32:41.500 114 12456.17 28.20 55284.62 88888.00 2008-04-23 18:32:41.625 114 12456.17 28.27 55284.70 88888.00 2008-04-23 18:32:41.750 114 12456.12 28.38 55284.70 88888.00 2008-04-23 18:32:41.875 114 12456.08 28.30 55284.65 88888.00 2008-04-23 18:32:42.000 114 12456.12 28.27 55284.65 88888.00 2008-04-23 18:32:42.125 114 12456.17 28.35 55284.70 88888.00 2008-04-23 18:32:42.250 114 12456.12 28.32 55284.72 88888.00 2008-04-23 18:32:42.375 114 12456.15 28.32 55284.72 88888.00 2008-04-23 18:32:42.500 114 12456.15 28.35 55284.70 88888.00 2008-04-23 18:32:42.625 114 12456.12 28.30 55284.72 88888.00 2008-04-23 18:32:42.750 114 12456.05 28.32 55284.75 88888.00 2008-04-23 18:32:42.875 114 12456.05 28.32 55284.78 88888.00 2008-04-23 18:32:43.000 114 12456.05 28.27 55284.78 88888.00 2008-04-23 18:32:43.125 114 12456.08 28.23 55284.75 88888.00 2008-04-23 18:32:43.250 114 12456.08 28.23 55284.75 88888.00 2008-04-23 18:32:43.375 114 12456.10 28.27 55284.75 88888.00 2008-04-23 18:32:43.500 114 12456.10 28.32 55284.80 88888.00 2008-04-23 18:32:43.625 114 12456.15 28.35 55284.85 88888.00 2008-04-23 18:32:43.750 114 12456.25 28.40 55284.90 88888.00 2008-04-23 18:32:43.875 114 12456.15 28.35 55284.85 88888.00 2008-04-23 18:32:44.000 114 12456.05 28.30 55284.88 88888.00 2008-04-23 18:32:44.125 114 12456.05 28.30 55284.93 88888.00 2008-04-23 18:32:44.250 114 12456.05 28.32 55284.93 88888.00 2008-04-23 18:32:44.375 114 12456.00 28.27 55284.90 88888.00 2008-04-23 18:32:44.500 114 12455.92 28.25 55284.90 88888.00 2008-04-23 18:32:44.625 114 12455.92 28.25 55284.93 88888.00 2008-04-23 18:32:44.750 114 12455.98 28.32 55284.95 88888.00 2008-04-23 18:32:44.875 114 12456.05 28.38 55284.95 88888.00 2008-04-23 18:32:45.000 114 12456.12 28.32 55284.95 88888.00 2008-04-23 18:32:45.125 114 12456.08 28.30 55284.93 88888.00 2008-04-23 18:32:45.250 114 12456.00 28.30 55284.95 88888.00 2008-04-23 18:32:45.375 114 12456.08 28.32 55284.97 88888.00 2008-04-23 18:32:45.500 114 12456.05 28.32 55284.95 88888.00 2008-04-23 18:32:45.625 114 12456.02 28.32 55284.97 88888.00 2008-04-23 18:32:45.750 114 12456.05 28.32 55285.00 88888.00 2008-04-23 18:32:45.875 114 12456.08 28.32 55285.03 88888.00 2008-04-23 18:32:46.000 114 12455.98 28.35 55285.00 88888.00 2008-04-23 18:32:46.125 114 12455.88 28.30 55284.97 88888.00 2008-04-23 18:32:46.250 114 12455.88 28.30 55285.03 88888.00 2008-04-23 18:32:46.375 114 12455.98 28.35 55285.05 88888.00 2008-04-23 18:32:46.500 114 12455.90 28.32 55285.05 88888.00 2008-04-23 18:32:46.625 114 12455.90 28.27 55285.05 88888.00 2008-04-23 18:32:46.750 114 12455.85 28.27 55285.07 88888.00 2008-04-23 18:32:46.875 114 12455.88 28.23 55285.12 88888.00 2008-04-23 18:32:47.000 114 12455.88 28.25 55285.10 88888.00 2008-04-23 18:32:47.125 114 12455.75 28.27 55285.15 88888.00 2008-04-23 18:32:47.250 114 12455.67 28.27 55285.15 88888.00 2008-04-23 18:32:47.375 114 12455.77 28.23 55285.15 88888.00 2008-04-23 18:32:47.500 114 12455.88 28.23 55285.15 88888.00 2008-04-23 18:32:47.625 114 12455.90 28.20 55285.18 88888.00 2008-04-23 18:32:47.750 114 12455.95 28.20 55285.20 88888.00 2008-04-23 18:32:47.875 114 12455.90 28.18 55285.15 88888.00 2008-04-23 18:32:48.000 114 12455.88 28.23 55285.20 88888.00 2008-04-23 18:32:48.125 114 12455.90 28.27 55285.20 88888.00 2008-04-23 18:32:48.250 114 12455.90 28.23 55285.18 88888.00 2008-04-23 18:32:48.375 114 12455.95 28.12 55285.15 88888.00 2008-04-23 18:32:48.500 114 12455.88 28.15 55285.15 88888.00 2008-04-23 18:32:48.625 114 12455.90 28.20 55285.25 88888.00 2008-04-23 18:32:48.750 114 12455.98 28.10 55285.22 88888.00 2008-04-23 18:32:48.875 114 12455.98 28.10 55285.22 88888.00 2008-04-23 18:32:49.000 114 12455.98 28.10 55285.25 88888.00 2008-04-23 18:32:49.125 114 12455.90 28.10 55285.25 88888.00 2008-04-23 18:32:49.250 114 12455.85 28.05 55285.28 88888.00 2008-04-23 18:32:49.375 114 12455.92 28.07 55285.28 88888.00 2008-04-23 18:32:49.500 114 12455.92 28.10 55285.30 88888.00 2008-04-23 18:32:49.625 114 12455.90 28.12 55285.32 88888.00 2008-04-23 18:32:49.750 114 12455.88 28.15 55285.35 88888.00 2008-04-23 18:32:49.875 114 12455.90 28.18 55285.35 88888.00 2008-04-23 18:32:50.000 114 12455.92 28.15 55285.35 88888.00 2008-04-23 18:32:50.125 114 12455.83 28.10 55285.35 88888.00 2008-04-23 18:32:50.250 114 12455.77 28.20 55285.35 88888.00 2008-04-23 18:32:50.375 114 12455.73 28.23 55285.35 88888.00 2008-04-23 18:32:50.500 114 12455.73 28.20 55285.38 88888.00 2008-04-23 18:32:50.625 114 12455.83 28.25 55285.45 88888.00 2008-04-23 18:32:50.750 114 12455.85 28.20 55285.43 88888.00 2008-04-23 18:32:50.875 114 12455.85 28.18 55285.43 88888.00 2008-04-23 18:32:51.000 114 12455.85 28.18 55285.40 88888.00 2008-04-23 18:32:51.125 114 12455.80 28.20 55285.45 88888.00 2008-04-23 18:32:51.250 114 12455.75 28.18 55285.50 88888.00 2008-04-23 18:32:51.375 114 12455.73 28.15 55285.53 88888.00 2008-04-23 18:32:51.500 114 12455.67 28.12 55285.47 88888.00 2008-04-23 18:32:51.625 114 12455.65 28.12 55285.50 88888.00 2008-04-23 18:32:51.750 114 12455.67 28.23 55285.53 88888.00 2008-04-23 18:32:51.875 114 12455.65 28.20 55285.55 88888.00 2008-04-23 18:32:52.000 114 12455.60 28.15 55285.53 88888.00 2008-04-23 18:32:52.125 114 12455.60 28.20 55285.53 88888.00 2008-04-23 18:32:52.250 114 12455.58 28.20 55285.53 88888.00 2008-04-23 18:32:52.375 114 12455.55 28.18 55285.57 88888.00 2008-04-23 18:32:52.500 114 12455.62 28.20 55285.57 88888.00 2008-04-23 18:32:52.625 114 12455.62 28.18 55285.60 88888.00 2008-04-23 18:32:52.750 114 12455.58 28.12 55285.62 88888.00 2008-04-23 18:32:52.875 114 12455.62 28.15 55285.65 88888.00 2008-04-23 18:32:53.000 114 12455.65 28.18 55285.65 88888.00 2008-04-23 18:32:53.125 114 12455.58 28.18 55285.65 88888.00 2008-04-23 18:32:53.250 114 12455.52 28.12 55285.65 88888.00 2008-04-23 18:32:53.375 114 12455.65 28.15 55285.68 88888.00 2008-04-23 18:32:53.500 114 12455.70 28.15 55285.65 88888.00 2008-04-23 18:32:53.625 114 12455.62 28.10 55285.65 88888.00 2008-04-23 18:32:53.750 114 12455.58 28.12 55285.70 88888.00 2008-04-23 18:32:53.875 114 12455.67 28.23 55285.70 88888.00 2008-04-23 18:32:54.000 114 12455.75 28.23 55285.68 88888.00 2008-04-23 18:32:54.125 114 12455.73 28.23 55285.72 88888.00 2008-04-23 18:32:54.250 114 12455.65 28.18 55285.70 88888.00 2008-04-23 18:32:54.375 114 12455.75 28.20 55285.70 88888.00 2008-04-23 18:32:54.500 114 12455.80 28.18 55285.72 88888.00 2008-04-23 18:32:54.625 114 12455.83 28.15 55285.75 88888.00 2008-04-23 18:32:54.750 114 12455.90 28.18 55285.75 88888.00 2008-04-23 18:32:54.875 114 12455.92 28.23 55285.80 88888.00 2008-04-23 18:32:55.000 114 12455.95 28.18 55285.78 88888.00 2008-04-23 18:32:55.125 114 12455.95 28.20 55285.80 88888.00 2008-04-23 18:32:55.250 114 12455.98 28.25 55285.80 88888.00 2008-04-23 18:32:55.375 114 12456.05 28.25 55285.85 88888.00 2008-04-23 18:32:55.500 114 12456.00 28.25 55285.82 88888.00 2008-04-23 18:32:55.625 114 12456.00 28.30 55285.85 88888.00 2008-04-23 18:32:55.750 114 12456.02 28.25 55285.82 88888.00 2008-04-23 18:32:55.875 114 12456.00 28.18 55285.85 88888.00 2008-04-23 18:32:56.000 114 12456.00 28.27 55285.85 88888.00 2008-04-23 18:32:56.125 114 12456.00 28.30 55285.88 88888.00 2008-04-23 18:32:56.250 114 12455.92 28.23 55285.85 88888.00 2008-04-23 18:32:56.375 114 12455.92 28.23 55285.85 88888.00 2008-04-23 18:32:56.500 114 12455.88 28.18 55285.85 88888.00 2008-04-23 18:32:56.625 114 12455.90 28.30 55285.88 88888.00 2008-04-23 18:32:56.750 114 12456.05 28.38 55285.90 88888.00 2008-04-23 18:32:56.875 114 12456.00 28.32 55285.90 88888.00 2008-04-23 18:32:57.000 114 12455.98 28.25 55285.90 88888.00 2008-04-23 18:32:57.125 114 12455.90 28.30 55285.93 88888.00 2008-04-23 18:32:57.250 114 12455.88 28.27 55285.93 88888.00 2008-04-23 18:32:57.375 114 12456.02 28.25 55285.93 88888.00 2008-04-23 18:32:57.500 114 12456.12 28.27 55285.93 88888.00 2008-04-23 18:32:57.625 114 12456.08 28.30 55285.93 88888.00 2008-04-23 18:32:57.750 114 12456.02 28.25 55285.95 88888.00 2008-04-23 18:32:57.875 114 12456.02 28.27 55285.97 88888.00 2008-04-23 18:32:58.000 114 12455.98 28.30 55285.97 88888.00 2008-04-23 18:32:58.125 114 12455.98 28.27 55285.97 88888.00 2008-04-23 18:32:58.250 114 12455.98 28.23 55286.00 88888.00 2008-04-23 18:32:58.375 114 12456.02 28.27 55286.00 88888.00 2008-04-23 18:32:58.500 114 12456.05 28.23 55285.97 88888.00 2008-04-23 18:32:58.625 114 12456.08 28.25 55286.00 88888.00 2008-04-23 18:32:58.750 114 12456.17 28.27 55286.05 88888.00 2008-04-23 18:32:58.875 114 12456.17 28.25 55286.05 88888.00 2008-04-23 18:32:59.000 114 12456.12 28.23 55286.03 88888.00 2008-04-23 18:32:59.125 114 12456.08 28.25 55286.05 88888.00 2008-04-23 18:32:59.250 114 12456.12 28.30 55286.10 88888.00 2008-04-23 18:32:59.375 114 12456.10 28.30 55286.07 88888.00 2008-04-23 18:32:59.500 114 12456.08 28.25 55286.07 88888.00 2008-04-23 18:32:59.625 114 12456.10 28.30 55286.10 88888.00 2008-04-23 18:32:59.750 114 12456.17 28.27 55286.12 88888.00 2008-04-23 18:32:59.875 114 12456.15 28.32 55286.12 88888.00 2008-04-23 18:33:00.000 114 12456.20 28.30 55286.12 88888.00 2008-04-23 18:33:00.125 114 12456.12 28.30 55286.15 88888.00 2008-04-23 18:33:00.250 114 12456.10 28.38 55286.18 88888.00 2008-04-23 18:33:00.375 114 12456.12 28.38 55286.15 88888.00 2008-04-23 18:33:00.500 114 12456.17 28.32 55286.18 88888.00 2008-04-23 18:33:00.625 114 12456.25 28.35 55286.18 88888.00 2008-04-23 18:33:00.750 114 12456.27 28.43 55286.20 88888.00 2008-04-23 18:33:00.875 114 12456.27 28.48 55286.20 88888.00 2008-04-23 18:33:01.000 114 12456.27 28.40 55286.18 88888.00 2008-04-23 18:33:01.125 114 12456.30 28.38 55286.22 88888.00 2008-04-23 18:33:01.250 114 12456.27 28.40 55286.22 88888.00 2008-04-23 18:33:01.375 114 12456.27 28.40 55286.22 88888.00 2008-04-23 18:33:01.500 114 12456.27 28.40 55286.28 88888.00 2008-04-23 18:33:01.625 114 12456.33 28.45 55286.30 88888.00 2008-04-23 18:33:01.750 114 12456.35 28.40 55286.25 88888.00 2008-04-23 18:33:01.875 114 12456.35 28.40 55286.25 88888.00 2008-04-23 18:33:02.000 114 12456.40 28.48 55286.28 88888.00 2008-04-23 18:33:02.125 114 12456.45 28.50 55286.30 88888.00 2008-04-23 18:33:02.250 114 12456.45 28.52 55286.30 88888.00 2008-04-23 18:33:02.375 114 12456.45 28.57 55286.30 88888.00 2008-04-23 18:33:02.500 114 12456.48 28.60 55286.30 88888.00 2008-04-23 18:33:02.625 114 12456.48 28.60 55286.30 88888.00 2008-04-23 18:33:02.750 114 12456.48 28.60 55286.35 88888.00 2008-04-23 18:33:02.875 114 12456.55 28.62 55286.32 88888.00 2008-04-23 18:33:03.000 114 12456.55 28.65 55286.30 88888.00 2008-04-23 18:33:03.125 114 12456.60 28.70 55286.30 88888.00 2008-04-23 18:33:03.250 114 12456.58 28.62 55286.32 88888.00 2008-04-23 18:33:03.375 114 12456.62 28.62 55286.32 88888.00 2008-04-23 18:33:03.500 114 12456.73 28.65 55286.32 88888.00 2008-04-23 18:33:03.625 114 12456.70 28.60 55286.35 88888.00 2008-04-23 18:33:03.750 114 12456.67 28.65 55286.32 88888.00 2008-04-23 18:33:03.875 114 12456.67 28.68 55286.35 88888.00 2008-04-23 18:33:04.000 114 12456.67 28.73 55286.35 88888.00 2008-04-23 18:33:04.125 114 12456.62 28.73 55286.38 88888.00 2008-04-23 18:33:04.250 114 12456.58 28.70 55286.38 88888.00 2008-04-23 18:33:04.375 114 12456.60 28.65 55286.38 88888.00 2008-04-23 18:33:04.500 114 12456.60 28.65 55286.35 88888.00 2008-04-23 18:33:04.625 114 12456.62 28.62 55286.35 88888.00 2008-04-23 18:33:04.750 114 12456.65 28.62 55286.40 88888.00 2008-04-23 18:33:04.875 114 12456.65 28.65 55286.43 88888.00 2008-04-23 18:33:05.000 114 12456.67 28.65 55286.43 88888.00 2008-04-23 18:33:05.125 114 12456.67 28.70 55286.43 88888.00 2008-04-23 18:33:05.250 114 12456.62 28.65 55286.43 88888.00 2008-04-23 18:33:05.375 114 12456.60 28.62 55286.43 88888.00 2008-04-23 18:33:05.500 114 12456.65 28.65 55286.45 88888.00 2008-04-23 18:33:05.625 114 12456.70 28.73 55286.45 88888.00 2008-04-23 18:33:05.750 114 12456.70 28.73 55286.47 88888.00 2008-04-23 18:33:05.875 114 12456.70 28.62 55286.47 88888.00 2008-04-23 18:33:06.000 114 12456.67 28.62 55286.47 88888.00 2008-04-23 18:33:06.125 114 12456.65 28.60 55286.47 88888.00 2008-04-23 18:33:06.250 114 12456.65 28.57 55286.50 88888.00 2008-04-23 18:33:06.375 114 12456.70 28.55 55286.55 88888.00 2008-04-23 18:33:06.500 114 12456.75 28.55 55286.53 88888.00 2008-04-23 18:33:06.625 114 12456.77 28.60 55286.53 88888.00 2008-04-23 18:33:06.750 114 12456.73 28.60 55286.55 88888.00 2008-04-23 18:33:06.875 114 12456.65 28.52 55286.57 88888.00 2008-04-23 18:33:07.000 114 12456.62 28.55 55286.57 88888.00 2008-04-23 18:33:07.125 114 12456.65 28.55 55286.60 88888.00 2008-04-23 18:33:07.250 114 12456.62 28.57 55286.65 88888.00 2008-04-23 18:33:07.375 114 12456.60 28.57 55286.62 88888.00 2008-04-23 18:33:07.500 114 12456.55 28.52 55286.65 88888.00 2008-04-23 18:33:07.625 114 12456.50 28.50 55286.65 88888.00 2008-04-23 18:33:07.750 114 12456.58 28.55 55286.65 88888.00 2008-04-23 18:33:07.875 114 12456.60 28.55 55286.68 88888.00 2008-04-23 18:33:08.000 114 12456.60 28.52 55286.68 88888.00 2008-04-23 18:33:08.125 114 12456.55 28.48 55286.65 88888.00 2008-04-23 18:33:08.250 114 12456.60 28.45 55286.70 88888.00 2008-04-23 18:33:08.375 114 12456.65 28.50 55286.70 88888.00 2008-04-23 18:33:08.500 114 12456.65 28.48 55286.72 88888.00 2008-04-23 18:33:08.625 114 12456.60 28.50 55286.72 88888.00 2008-04-23 18:33:08.750 114 12456.62 28.48 55286.72 88888.00 2008-04-23 18:33:08.875 114 12456.62 28.45 55286.75 88888.00 2008-04-23 18:33:09.000 114 12456.60 28.40 55286.75 88888.00 2008-04-23 18:33:09.125 114 12456.52 28.48 55286.78 88888.00 2008-04-23 18:33:09.250 114 12456.55 28.50 55286.78 88888.00 2008-04-23 18:33:09.375 114 12456.62 28.45 55286.75 88888.00 2008-04-23 18:33:09.500 114 12456.58 28.40 55286.75 88888.00 2008-04-23 18:33:09.625 114 12456.52 28.43 55286.80 88888.00 2008-04-23 18:33:09.750 114 12456.60 28.48 55286.80 88888.00 2008-04-23 18:33:09.875 114 12456.73 28.50 55286.82 88888.00 2008-04-23 18:33:10.000 114 12456.73 28.52 55286.82 88888.00 2008-04-23 18:33:10.125 114 12456.62 28.50 55286.85 88888.00 2008-04-23 18:33:10.250 114 12456.62 28.45 55286.85 88888.00 2008-04-23 18:33:10.375 114 12456.65 28.40 55286.85 88888.00 2008-04-23 18:33:10.500 114 12456.62 28.45 55286.88 88888.00 2008-04-23 18:33:10.625 114 12456.60 28.43 55286.88 88888.00 2008-04-23 18:33:10.750 114 12456.60 28.45 55286.88 88888.00 2008-04-23 18:33:10.875 114 12456.62 28.40 55286.88 88888.00 2008-04-23 18:33:11.000 114 12456.65 28.48 55286.88 88888.00 2008-04-23 18:33:11.125 114 12456.70 28.50 55286.85 88888.00 2008-04-23 18:33:11.250 114 12456.62 28.48 55286.93 88888.00 2008-04-23 18:33:11.375 114 12456.60 28.43 55286.97 88888.00 2008-04-23 18:33:11.500 114 12456.67 28.45 55286.93 88888.00 2008-04-23 18:33:11.625 114 12456.65 28.40 55286.93 88888.00 2008-04-23 18:33:11.750 114 12456.52 28.40 55286.93 88888.00 2008-04-23 18:33:11.875 114 12456.52 28.45 55286.95 88888.00 2008-04-23 18:33:12.000 114 12456.60 28.43 55286.97 88888.00 2008-04-23 18:33:12.125 114 12456.60 28.43 55287.00 88888.00 2008-04-23 18:33:12.250 114 12456.52 28.40 55287.03 88888.00 2008-04-23 18:33:12.375 114 12456.55 28.43 55287.00 88888.00 2008-04-23 18:33:12.500 114 12456.42 28.32 55287.00 88888.00 2008-04-23 18:33:12.625 114 12456.25 28.30 55287.03 88888.00 2008-04-23 18:33:12.750 114 12456.15 28.30 55287.05 88888.00 2008-04-23 18:33:12.875 114 12456.23 28.38 55287.07 88888.00 2008-04-23 18:33:13.000 114 12456.25 28.35 55287.07 88888.00 2008-04-23 18:33:13.125 114 12456.33 28.38 55287.12 88888.00 2008-04-23 18:33:13.250 114 12456.35 28.40 55287.10 88888.00 2008-04-23 18:33:13.375 114 12456.30 28.35 55287.10 88888.00 2008-04-23 18:33:13.500 114 12456.20 28.30 55287.10 88888.00 2008-04-23 18:33:13.625 114 12456.23 28.35 55287.15 88888.00 2008-04-23 18:33:13.750 114 12456.25 28.35 55287.12 88888.00 2008-04-23 18:33:13.875 114 12456.20 28.25 55287.12 88888.00 2008-04-23 18:33:14.000 114 12456.20 28.25 55287.15 88888.00 2008-04-23 18:33:14.125 114 12456.15 28.27 55287.18 88888.00 2008-04-23 18:33:14.250 114 12456.08 28.30 55287.18 88888.00 2008-04-23 18:33:14.375 114 12456.12 28.27 55287.20 88888.00 2008-04-23 18:33:14.500 114 12456.15 28.30 55287.22 88888.00 2008-04-23 18:33:14.625 114 12456.10 28.23 55287.22 88888.00 2008-04-23 18:33:14.750 114 12456.10 28.25 55287.25 88888.00 2008-04-23 18:33:14.875 114 12456.17 28.27 55287.28 88888.00 2008-04-23 18:33:15.000 114 12456.20 28.25 55287.28 88888.00 2008-04-23 18:33:15.125 114 12456.20 28.23 55287.30 88888.00 2008-04-23 18:33:15.250 114 12456.15 28.23 55287.32 88888.00 2008-04-23 18:33:15.375 114 12456.08 28.25 55287.32 88888.00 2008-04-23 18:33:15.500 114 12456.00 28.23 55287.30 88888.00 2008-04-23 18:33:15.625 114 12456.00 28.23 55287.32 88888.00 2008-04-23 18:33:15.750 114 12456.02 28.25 55287.38 88888.00 2008-04-23 18:33:15.875 114 12456.00 28.23 55287.35 88888.00 2008-04-23 18:33:16.000 114 12456.02 28.23 55287.35 88888.00 2008-04-23 18:33:16.125 114 12456.05 28.20 55287.38 88888.00 2008-04-23 18:33:16.250 114 12456.02 28.20 55287.40 88888.00 2008-04-23 18:33:16.375 114 12456.05 28.20 55287.43 88888.00 2008-04-23 18:33:16.500 114 12456.02 28.20 55287.43 88888.00 2008-04-23 18:33:16.625 114 12455.95 28.20 55287.45 88888.00 2008-04-23 18:33:16.750 114 12455.92 28.30 55287.45 88888.00 2008-04-23 18:33:16.875 114 12455.90 28.30 55287.47 88888.00 2008-04-23 18:33:17.000 114 12455.90 28.30 55287.45 88888.00 2008-04-23 18:33:17.125 114 12455.92 28.25 55287.53 88888.00 2008-04-23 18:33:17.250 114 12455.85 28.23 55287.50 88888.00 2008-04-23 18:33:17.375 114 12455.88 28.20 55287.50 88888.00 2008-04-23 18:33:17.500 114 12455.90 28.20 55287.53 88888.00 2008-04-23 18:33:17.625 114 12455.90 28.18 55287.50 88888.00 2008-04-23 18:33:17.750 114 12455.88 28.23 55287.53 88888.00 2008-04-23 18:33:17.875 114 12455.80 28.23 55287.53 88888.00 2008-04-23 18:33:18.000 114 12455.80 28.18 55287.53 88888.00 2008-04-23 18:33:18.125 114 12455.85 28.25 55287.60 88888.00 2008-04-23 18:33:18.250 114 12455.90 28.27 55287.62 88888.00 2008-04-23 18:33:18.375 114 12455.90 28.25 55287.62 88888.00 2008-04-23 18:33:18.500 114 12455.88 28.23 55287.62 88888.00 2008-04-23 18:33:18.625 114 12455.85 28.27 55287.60 88888.00 2008-04-23 18:33:18.750 114 12455.85 28.30 55287.62 88888.00 2008-04-23 18:33:18.875 114 12455.85 28.30 55287.62 88888.00 2008-04-23 18:33:19.000 114 12455.83 28.20 55287.57 88888.00 2008-04-23 18:33:19.125 114 12455.80 28.20 55287.60 88888.00 2008-04-23 18:33:19.250 114 12455.80 28.27 55287.62 88888.00 2008-04-23 18:33:19.375 114 12455.75 28.25 55287.62 88888.00 2008-04-23 18:33:19.500 114 12455.80 28.27 55287.65 88888.00 2008-04-23 18:33:19.625 114 12455.80 28.32 55287.70 88888.00 2008-04-23 18:33:19.750 114 12455.83 28.35 55287.70 88888.00 2008-04-23 18:33:19.875 114 12455.88 28.35 55287.68 88888.00 2008-04-23 18:33:20.000 114 12455.90 28.38 55287.68 88888.00 2008-04-23 18:33:20.125 114 12455.85 28.38 55287.70 88888.00 2008-04-23 18:33:20.250 114 12455.80 28.38 55287.72 88888.00 2008-04-23 18:33:20.375 114 12455.83 28.38 55287.72 88888.00 2008-04-23 18:33:20.500 114 12455.85 28.38 55287.72 88888.00 2008-04-23 18:33:20.625 114 12455.85 28.38 55287.75 88888.00 2008-04-23 18:33:20.750 114 12455.80 28.35 55287.75 88888.00 2008-04-23 18:33:20.875 114 12455.65 28.25 55287.75 88888.00 2008-04-23 18:33:21.000 114 12455.58 28.32 55287.75 88888.00 2008-04-23 18:33:21.125 114 12455.65 28.38 55287.80 88888.00 2008-04-23 18:33:21.250 114 12455.67 28.32 55287.80 88888.00 2008-04-23 18:33:21.375 114 12455.65 28.30 55287.80 88888.00 2008-04-23 18:33:21.500 114 12455.58 28.27 55287.80 88888.00 2008-04-23 18:33:21.625 114 12455.60 28.27 55287.80 88888.00 2008-04-23 18:33:21.750 114 12455.58 28.30 55287.82 88888.00 2008-04-23 18:33:21.875 114 12455.58 28.35 55287.88 88888.00 2008-04-23 18:33:22.000 114 12455.62 28.43 55287.88 88888.00 2008-04-23 18:33:22.125 114 12455.58 28.40 55287.85 88888.00 2008-04-23 18:33:22.250 114 12455.60 28.32 55287.85 88888.00 2008-04-23 18:33:22.375 114 12455.55 28.32 55287.88 88888.00 2008-04-23 18:33:22.500 114 12455.45 28.30 55287.88 88888.00 2008-04-23 18:33:22.625 114 12455.45 28.32 55287.88 88888.00 2008-04-23 18:33:22.750 114 12455.48 28.30 55287.88 88888.00 2008-04-23 18:33:22.875 114 12455.50 28.32 55287.93 88888.00 2008-04-23 18:33:23.000 114 12455.48 28.38 55287.93 88888.00 2008-04-23 18:33:23.125 114 12455.45 28.32 55287.90 88888.00 2008-04-23 18:33:23.250 114 12455.40 28.27 55287.93 88888.00 2008-04-23 18:33:23.375 114 12455.42 28.35 55287.97 88888.00 2008-04-23 18:33:23.500 114 12455.38 28.30 55287.95 88888.00 2008-04-23 18:33:23.625 114 12455.33 28.27 55287.93 88888.00 2008-04-23 18:33:23.750 114 12455.27 28.27 55287.93 88888.00 2008-04-23 18:33:23.875 114 12455.27 28.32 55287.97 88888.00 2008-04-23 18:33:24.000 114 12455.30 28.32 55288.03 88888.00 2008-04-23 18:33:24.125 114 12455.27 28.27 55288.00 88888.00 2008-04-23 18:33:24.250 114 12455.23 28.18 55288.03 88888.00 2008-04-23 18:33:24.375 114 12455.23 28.15 55288.03 88888.00 2008-04-23 18:33:24.500 114 12455.17 28.18 55288.05 88888.00 2008-04-23 18:33:24.625 114 12455.17 28.25 55288.07 88888.00 2008-04-23 18:33:24.750 114 12455.17 28.25 55288.07 88888.00 2008-04-23 18:33:24.875 114 12455.10 28.23 55288.05 88888.00 2008-04-23 18:33:25.000 114 12455.12 28.23 55288.10 88888.00 2008-04-23 18:33:25.125 114 12455.10 28.25 55288.12 88888.00 2008-04-23 18:33:25.250 114 12455.05 28.18 55288.12 88888.00 2008-04-23 18:33:25.375 114 12455.05 28.15 55288.10 88888.00 2008-04-23 18:33:25.500 114 12455.08 28.15 55288.10 88888.00 2008-04-23 18:33:25.625 114 12455.08 28.12 55288.12 88888.00 2008-04-23 18:33:25.750 114 12454.98 28.12 55288.15 88888.00 2008-04-23 18:33:25.875 114 12454.98 28.12 55288.18 88888.00 2008-04-23 18:33:26.000 114 12454.95 28.18 55288.18 88888.00 2008-04-23 18:33:26.125 114 12454.90 28.18 55288.18 88888.00 2008-04-23 18:33:26.250 114 12454.88 28.10 55288.18 88888.00 2008-04-23 18:33:26.375 114 12454.85 28.12 55288.20 88888.00 2008-04-23 18:33:26.500 114 12454.90 28.07 55288.20 88888.00 2008-04-23 18:33:26.625 114 12454.85 28.07 55288.20 88888.00 2008-04-23 18:33:26.750 114 12454.83 28.10 55288.22 88888.00 2008-04-23 18:33:26.875 114 12454.80 28.10 55288.28 88888.00 2008-04-23 18:33:27.000 114 12454.73 28.05 55288.25 88888.00 2008-04-23 18:33:27.125 114 12454.67 28.07 55288.28 88888.00 2008-04-23 18:33:27.250 114 12454.55 28.02 55288.25 88888.00 2008-04-23 18:33:27.375 114 12454.52 28.02 55288.25 88888.00 2008-04-23 18:33:27.500 114 12454.50 28.05 55288.30 88888.00 2008-04-23 18:33:27.625 114 12454.52 28.02 55288.30 88888.00 2008-04-23 18:33:27.750 114 12454.58 28.00 55288.32 88888.00 2008-04-23 18:33:27.875 114 12454.58 28.00 55288.32 88888.00 2008-04-23 18:33:28.000 114 12454.52 27.98 55288.32 88888.00 2008-04-23 18:33:28.125 114 12454.50 27.98 55288.35 88888.00 2008-04-23 18:33:28.250 114 12454.48 27.95 55288.35 88888.00 2008-04-23 18:33:28.375 114 12454.45 27.93 55288.35 88888.00 2008-04-23 18:33:28.500 114 12454.48 27.90 55288.38 88888.00 2008-04-23 18:33:28.625 114 12454.45 27.90 55288.40 88888.00 2008-04-23 18:33:28.750 114 12454.42 27.88 55288.45 88888.00 2008-04-23 18:33:28.875 114 12454.38 27.75 55288.40 88888.00 2008-04-23 18:33:29.000 114 12454.35 27.75 55288.38 88888.00 2008-04-23 18:33:29.125 114 12454.45 27.80 55288.38 88888.00 2008-04-23 18:33:29.250 114 12454.45 27.82 55288.45 88888.00 2008-04-23 18:33:29.375 114 12454.45 27.75 55288.45 88888.00 2008-04-23 18:33:29.500 114 12454.40 27.73 55288.45 88888.00 2008-04-23 18:33:29.625 114 12454.33 27.73 55288.50 88888.00 2008-04-23 18:33:29.750 114 12454.23 27.68 55288.47 88888.00 2008-04-23 18:33:29.875 114 12454.30 27.68 55288.50 88888.00 2008-04-23 18:33:30.000 114 12454.30 27.70 55288.47 88888.00 2008-04-23 18:33:30.125 114 12454.15 27.62 55288.47 88888.00 2008-04-23 18:33:30.250 114 12454.08 27.57 55288.55 88888.00 2008-04-23 18:33:30.375 114 12454.17 27.57 55288.55 88888.00 2008-04-23 18:33:30.500 114 12454.20 27.55 55288.55 88888.00 2008-04-23 18:33:30.625 114 12454.12 27.52 55288.57 88888.00 2008-04-23 18:33:30.750 114 12454.05 27.52 55288.60 88888.00 2008-04-23 18:33:30.875 114 12454.12 27.50 55288.62 88888.00 2008-04-23 18:33:31.000 114 12454.20 27.48 55288.62 88888.00 2008-04-23 18:33:31.125 114 12454.10 27.43 55288.60 88888.00 2008-04-23 18:33:31.250 114 12454.02 27.45 55288.60 88888.00 2008-04-23 18:33:31.375 114 12454.05 27.43 55288.60 88888.00 2008-04-23 18:33:31.500 114 12454.05 27.35 55288.60 88888.00 2008-04-23 18:33:31.625 114 12454.05 27.30 55288.65 88888.00 2008-04-23 18:33:31.750 114 12454.02 27.27 55288.68 88888.00 2008-04-23 18:33:31.875 114 12454.00 27.20 55288.65 88888.00 2008-04-23 18:33:32.000 114 12454.00 27.15 55288.62 88888.00 2008-04-23 18:33:32.125 114 12454.00 27.15 55288.68 88888.00 2008-04-23 18:33:32.250 114 12454.05 27.18 55288.70 88888.00 2008-04-23 18:33:32.375 114 12454.10 27.12 55288.68 88888.00 2008-04-23 18:33:32.500 114 12454.08 27.05 55288.65 88888.00 2008-04-23 18:33:32.625 114 12454.00 27.02 55288.68 88888.00 2008-04-23 18:33:32.750 114 12454.02 27.07 55288.72 88888.00 2008-04-23 18:33:32.875 114 12453.90 27.02 55288.70 88888.00 2008-04-23 18:33:33.000 114 12453.77 26.98 55288.70 88888.00 2008-04-23 18:33:33.125 114 12453.88 27.02 55288.72 88888.00 2008-04-23 18:33:33.250 114 12453.83 26.98 55288.78 88888.00 2008-04-23 18:33:33.375 114 12453.77 26.93 55288.72 88888.00 2008-04-23 18:33:33.500 114 12453.80 26.90 55288.70 88888.00 2008-04-23 18:33:33.625 114 12453.85 26.90 55288.75 88888.00 2008-04-23 18:33:33.750 114 12453.80 26.88 55288.72 88888.00 2008-04-23 18:33:33.875 114 12453.77 26.93 55288.78 88888.00 2008-04-23 18:33:34.000 114 12453.80 26.93 55288.75 88888.00 2008-04-23 18:33:34.125 114 12453.80 26.93 55288.75 88888.00 2008-04-23 18:33:34.250 114 12453.70 26.90 55288.75 88888.00 2008-04-23 18:33:34.375 114 12453.70 26.93 55288.72 88888.00 2008-04-23 18:33:34.500 114 12453.62 26.90 55288.75 88888.00 2008-04-23 18:33:34.625 114 12453.60 26.90 55288.78 88888.00 2008-04-23 18:33:34.750 114 12453.60 26.93 55288.78 88888.00 2008-04-23 18:33:34.875 114 12453.52 26.93 55288.80 88888.00 2008-04-23 18:33:35.000 114 12453.55 26.98 55288.82 88888.00 2008-04-23 18:33:35.125 114 12453.55 27.05 55288.85 88888.00 2008-04-23 18:33:35.250 114 12453.48 27.00 55288.82 88888.00 2008-04-23 18:33:35.375 114 12453.42 26.98 55288.80 88888.00 2008-04-23 18:33:35.500 114 12453.38 27.00 55288.80 88888.00 2008-04-23 18:33:35.625 114 12453.38 27.07 55288.82 88888.00 2008-04-23 18:33:35.750 114 12453.38 27.07 55288.85 88888.00 2008-04-23 18:33:35.875 114 12453.20 26.95 55288.80 88888.00 2008-04-23 18:33:36.000 114 12453.15 26.98 55288.78 88888.00 2008-04-23 18:33:36.125 114 12453.23 27.02 55288.80 88888.00 2008-04-23 18:33:36.250 114 12453.17 26.95 55288.80 88888.00 2008-04-23 18:33:36.375 114 12453.08 26.95 55288.82 88888.00 2008-04-23 18:33:36.500 114 12453.08 26.95 55288.85 88888.00 2008-04-23 18:33:36.625 114 12453.05 26.93 55288.85 88888.00 2008-04-23 18:33:36.750 114 12453.00 26.95 55288.88 88888.00 2008-04-23 18:33:36.875 114 12452.98 26.98 55288.88 88888.00 2008-04-23 18:33:37.000 114 12452.98 26.90 55288.85 88888.00 2008-04-23 18:33:37.125 114 12452.92 26.80 55288.82 88888.00 2008-04-23 18:33:37.250 114 12452.85 26.80 55288.85 88888.00 2008-04-23 18:33:37.375 114 12452.88 26.85 55288.85 88888.00 2008-04-23 18:33:37.500 114 12452.92 26.88 55288.88 88888.00 2008-04-23 18:33:37.625 114 12452.95 26.85 55288.90 88888.00 2008-04-23 18:33:37.750 114 12452.98 26.85 55288.90 88888.00 2008-04-23 18:33:37.875 114 12452.92 26.80 55288.88 88888.00 2008-04-23 18:33:38.000 114 12452.83 26.77 55288.85 88888.00 2008-04-23 18:33:38.125 114 12452.80 26.80 55288.90 88888.00 2008-04-23 18:33:38.250 114 12452.80 26.70 55288.95 88888.00 2008-04-23 18:33:38.375 114 12452.85 26.75 55288.95 88888.00 2008-04-23 18:33:38.500 114 12452.83 26.75 55288.97 88888.00 2008-04-23 18:33:38.625 114 12452.80 26.70 55288.93 88888.00 2008-04-23 18:33:38.750 114 12452.80 26.68 55288.93 88888.00 2008-04-23 18:33:38.875 114 12452.80 26.65 55288.95 88888.00 2008-04-23 18:33:39.000 114 12452.80 26.62 55288.93 88888.00 2008-04-23 18:33:39.125 114 12452.77 26.57 55288.93 88888.00 2008-04-23 18:33:39.250 114 12452.77 26.62 55288.95 88888.00 2008-04-23 18:33:39.375 114 12452.77 26.62 55288.97 88888.00 2008-04-23 18:33:39.500 114 12452.77 26.57 55289.00 88888.00 2008-04-23 18:33:39.625 114 12452.75 26.52 55289.05 88888.00 2008-04-23 18:33:39.750 114 12452.77 26.55 55289.03 88888.00 2008-04-23 18:33:39.875 114 12452.77 26.50 55289.00 88888.00 2008-04-23 18:33:40.000 114 12452.77 26.50 55289.03 88888.00 2008-04-23 18:33:40.125 114 12452.80 26.48 55289.03 88888.00 2008-04-23 18:33:40.250 114 12452.77 26.50 55289.03 88888.00 2008-04-23 18:33:40.375 114 12452.73 26.48 55289.03 88888.00 2008-04-23 18:33:40.500 114 12452.65 26.45 55289.07 88888.00 2008-04-23 18:33:40.625 114 12452.62 26.45 55289.07 88888.00 2008-04-23 18:33:40.750 114 12452.58 26.48 55289.07 88888.00 2008-04-23 18:33:40.875 114 12452.60 26.45 55289.07 88888.00 2008-04-23 18:33:41.000 114 12452.58 26.43 55289.07 88888.00 2008-04-23 18:33:41.125 114 12452.48 26.40 55289.07 88888.00 2008-04-23 18:33:41.250 114 12452.38 26.35 55289.10 88888.00 2008-04-23 18:33:41.375 114 12452.40 26.35 55289.10 88888.00 2008-04-23 18:33:41.500 114 12452.35 26.35 55289.12 88888.00 2008-04-23 18:33:41.625 114 12452.35 26.38 55289.15 88888.00 2008-04-23 18:33:41.750 114 12452.35 26.40 55289.15 88888.00 2008-04-23 18:33:41.875 114 12452.35 26.40 55289.18 88888.00 2008-04-23 18:33:42.000 114 12452.33 26.40 55289.15 88888.00 2008-04-23 18:33:42.125 114 12452.27 26.38 55289.15 88888.00 2008-04-23 18:33:42.250 114 12452.27 26.35 55289.15 88888.00 2008-04-23 18:33:42.375 114 12452.25 26.40 55289.18 88888.00 2008-04-23 18:33:42.500 114 12452.25 26.43 55289.20 88888.00 2008-04-23 18:33:42.625 114 12452.23 26.48 55289.20 88888.00 2008-04-23 18:33:42.750 114 12452.25 26.48 55289.18 88888.00 2008-04-23 18:33:42.875 114 12452.30 26.48 55289.18 88888.00 2008-04-23 18:33:43.000 114 12452.33 26.45 55289.18 88888.00 2008-04-23 18:33:43.125 114 12452.17 26.48 55289.18 88888.00 2008-04-23 18:33:43.250 114 12452.02 26.43 55289.18 88888.00 2008-04-23 18:33:43.375 114 12451.98 26.43 55289.15 88888.00 2008-04-23 18:33:43.500 114 12452.00 26.52 55289.20 88888.00 2008-04-23 18:33:43.625 114 12452.02 26.52 55289.20 88888.00 2008-04-23 18:33:43.750 114 12452.08 26.50 55289.18 88888.00 2008-04-23 18:33:43.875 114 12452.05 26.52 55289.20 88888.00 2008-04-23 18:33:44.000 114 12452.02 26.52 55289.22 88888.00 2008-04-23 18:33:44.125 114 12452.02 26.55 55289.22 88888.00 2008-04-23 18:33:44.250 114 12452.00 26.55 55289.22 88888.00 2008-04-23 18:33:44.375 114 12451.98 26.60 55289.22 88888.00 2008-04-23 18:33:44.500 114 12452.05 26.65 55289.25 88888.00 2008-04-23 18:33:44.625 114 12452.08 26.65 55289.22 88888.00 2008-04-23 18:33:44.750 114 12452.08 26.68 55289.25 88888.00 2008-04-23 18:33:44.875 114 12452.08 26.70 55289.25 88888.00 2008-04-23 18:33:45.000 114 12452.00 26.68 55289.25 88888.00 2008-04-23 18:33:45.125 114 12452.00 26.75 55289.28 88888.00 2008-04-23 18:33:45.250 114 12452.00 26.75 55289.25 88888.00 2008-04-23 18:33:45.375 114 12452.02 26.73 55289.25 88888.00 2008-04-23 18:33:45.500 114 12452.00 26.77 55289.28 88888.00 2008-04-23 18:33:45.625 114 12452.00 26.80 55289.30 88888.00 2008-04-23 18:33:45.750 114 12451.98 26.80 55289.32 88888.00 2008-04-23 18:33:45.875 114 12451.98 26.77 55289.30 88888.00 2008-04-23 18:33:46.000 114 12452.02 26.77 55289.25 88888.00 2008-04-23 18:33:46.125 114 12452.02 26.80 55289.30 88888.00 2008-04-23 18:33:46.250 114 12451.98 26.80 55289.28 88888.00 2008-04-23 18:33:46.375 114 12452.00 26.77 55289.28 88888.00 2008-04-23 18:33:46.500 114 12452.05 26.75 55289.28 88888.00 2008-04-23 18:33:46.625 114 12452.08 26.77 55289.28 88888.00 2008-04-23 18:33:46.750 114 12452.00 26.80 55289.28 88888.00 2008-04-23 18:33:46.875 114 12452.00 26.88 55289.28 88888.00 2008-04-23 18:33:47.000 114 12451.98 26.85 55289.25 88888.00 2008-04-23 18:33:47.125 114 12451.95 26.88 55289.28 88888.00 2008-04-23 18:33:47.250 114 12451.95 26.93 55289.30 88888.00 2008-04-23 18:33:47.375 114 12452.00 26.90 55289.30 88888.00 2008-04-23 18:33:47.500 114 12451.95 26.88 55289.30 88888.00 2008-04-23 18:33:47.625 114 12451.92 26.93 55289.28 88888.00 2008-04-23 18:33:47.750 114 12451.95 26.90 55289.28 88888.00 2008-04-23 18:33:47.875 114 12451.92 26.93 55289.32 88888.00 2008-04-23 18:33:48.000 114 12451.90 26.95 55289.32 88888.00 2008-04-23 18:33:48.125 114 12451.95 26.93 55289.32 88888.00 2008-04-23 18:33:48.250 114 12451.88 26.88 55289.30 88888.00 2008-04-23 18:33:48.375 114 12451.88 26.90 55289.32 88888.00 2008-04-23 18:33:48.500 114 12451.83 26.93 55289.32 88888.00 2008-04-23 18:33:48.625 114 12451.67 26.85 55289.28 88888.00 2008-04-23 18:33:48.750 114 12451.67 26.85 55289.30 88888.00 2008-04-23 18:33:48.875 114 12451.75 26.88 55289.30 88888.00 2008-04-23 18:33:49.000 114 12451.77 26.85 55289.28 88888.00 2008-04-23 18:33:49.125 114 12451.80 26.82 55289.32 88888.00 2008-04-23 18:33:49.250 114 12451.80 26.88 55289.32 88888.00 2008-04-23 18:33:49.375 114 12451.83 26.85 55289.32 88888.00 2008-04-23 18:33:49.500 114 12451.83 26.77 55289.32 88888.00 2008-04-23 18:33:49.625 114 12451.77 26.68 55289.32 88888.00 2008-04-23 18:33:49.750 114 12451.73 26.65 55289.32 88888.00 2008-04-23 18:33:49.875 114 12451.80 26.75 55289.32 88888.00 2008-04-23 18:33:50.000 114 12451.90 26.75 55289.32 88888.00 2008-04-23 18:33:50.125 114 12451.85 26.73 55289.32 88888.00 2008-04-23 18:33:50.250 114 12451.85 26.70 55289.35 88888.00 2008-04-23 18:33:50.375 114 12451.88 26.75 55289.38 88888.00 2008-04-23 18:33:50.500 114 12451.85 26.77 55289.38 88888.00 2008-04-23 18:33:50.625 114 12451.80 26.77 55289.35 88888.00 2008-04-23 18:33:50.750 114 12451.80 26.77 55289.35 88888.00 2008-04-23 18:33:50.875 114 12451.83 26.77 55289.38 88888.00 2008-04-23 18:33:51.000 114 12451.80 26.77 55289.38 88888.00 2008-04-23 18:33:51.125 114 12451.83 26.77 55289.40 88888.00 2008-04-23 18:33:51.250 114 12451.83 26.80 55289.38 88888.00 2008-04-23 18:33:51.375 114 12451.75 26.77 55289.35 88888.00 2008-04-23 18:33:51.500 114 12451.70 26.75 55289.35 88888.00 2008-04-23 18:33:51.625 114 12451.67 26.70 55289.35 88888.00 2008-04-23 18:33:51.750 114 12451.70 26.70 55289.38 88888.00 2008-04-23 18:33:51.875 114 12451.75 26.80 55289.38 88888.00 2008-04-23 18:33:52.000 114 12451.85 26.85 55289.38 88888.00 2008-04-23 18:33:52.125 114 12451.88 26.80 55289.35 88888.00 2008-04-23 18:33:52.250 114 12451.88 26.73 55289.38 88888.00 2008-04-23 18:33:52.375 114 12451.95 26.73 55289.40 88888.00 2008-04-23 18:33:52.500 114 12451.88 26.75 55289.40 88888.00 2008-04-23 18:33:52.625 114 12451.77 26.75 55289.38 88888.00 2008-04-23 18:33:52.750 114 12451.80 26.77 55289.38 88888.00 2008-04-23 18:33:52.875 114 12451.85 26.82 55289.40 88888.00 2008-04-23 18:33:53.000 114 12451.83 26.82 55289.40 88888.00 2008-04-23 18:33:53.125 114 12451.80 26.85 55289.38 88888.00 2008-04-23 18:33:53.250 114 12451.83 26.80 55289.40 88888.00 2008-04-23 18:33:53.375 114 12451.77 26.77 55289.38 88888.00 2008-04-23 18:33:53.500 114 12451.83 26.82 55289.40 88888.00 2008-04-23 18:33:53.625 114 12451.88 26.85 55289.40 88888.00 2008-04-23 18:33:53.750 114 12451.83 26.80 55289.40 88888.00 2008-04-23 18:33:53.875 114 12451.80 26.80 55289.43 88888.00 2008-04-23 18:33:54.000 114 12451.75 26.77 55289.38 88888.00 2008-04-23 18:33:54.125 114 12451.67 26.80 55289.40 88888.00 2008-04-23 18:33:54.250 114 12451.70 26.77 55289.43 88888.00 2008-04-23 18:33:54.375 114 12451.65 26.75 55289.40 88888.00 2008-04-23 18:33:54.500 114 12451.70 26.80 55289.40 88888.00 2008-04-23 18:33:54.625 114 12451.80 26.88 55289.43 88888.00 2008-04-23 18:33:54.750 114 12451.77 26.80 55289.43 88888.00 2008-04-23 18:33:54.875 114 12451.70 26.77 55289.38 88888.00 2008-04-23 18:33:55.000 114 12451.73 26.82 55289.38 88888.00 2008-04-23 18:33:55.125 114 12451.75 26.82 55289.43 88888.00 2008-04-23 18:33:55.250 114 12451.77 26.82 55289.40 88888.00 2008-04-23 18:33:55.375 114 12451.83 26.82 55289.38 88888.00 2008-04-23 18:33:55.500 114 12451.80 26.80 55289.38 88888.00 2008-04-23 18:33:55.625 114 12451.75 26.75 55289.40 88888.00 2008-04-23 18:33:55.750 114 12451.73 26.80 55289.38 88888.00 2008-04-23 18:33:55.875 114 12451.77 26.80 55289.38 88888.00 2008-04-23 18:33:56.000 114 12451.83 26.82 55289.35 88888.00 2008-04-23 18:33:56.125 114 12451.80 26.88 55289.35 88888.00 2008-04-23 18:33:56.250 114 12451.80 26.85 55289.38 88888.00 2008-04-23 18:33:56.375 114 12451.83 26.88 55289.40 88888.00 2008-04-23 18:33:56.500 114 12451.75 26.88 55289.40 88888.00 2008-04-23 18:33:56.625 114 12451.67 26.85 55289.38 88888.00 2008-04-23 18:33:56.750 114 12451.65 26.85 55289.38 88888.00 2008-04-23 18:33:56.875 114 12451.65 26.82 55289.38 88888.00 2008-04-23 18:33:57.000 114 12451.67 26.88 55289.40 88888.00 2008-04-23 18:33:57.125 114 12451.70 26.90 55289.40 88888.00 2008-04-23 18:33:57.250 114 12451.62 26.90 55289.40 88888.00 2008-04-23 18:33:57.375 114 12451.60 26.88 55289.40 88888.00 2008-04-23 18:33:57.500 114 12451.70 26.93 55289.43 88888.00 2008-04-23 18:33:57.625 114 12451.77 26.93 55289.45 88888.00 2008-04-23 18:33:57.750 114 12451.75 26.95 55289.45 88888.00 2008-04-23 18:33:57.875 114 12451.73 26.95 55289.45 88888.00 2008-04-23 18:33:58.000 114 12451.80 26.98 55289.40 88888.00 2008-04-23 18:33:58.125 114 12451.80 27.00 55289.45 88888.00 2008-04-23 18:33:58.250 114 12451.80 27.05 55289.45 88888.00 2008-04-23 18:33:58.375 114 12451.85 27.02 55289.43 88888.00 2008-04-23 18:33:58.500 114 12451.75 26.98 55289.40 88888.00 2008-04-23 18:33:58.625 114 12451.75 26.98 55289.40 88888.00 2008-04-23 18:33:58.750 114 12451.83 27.10 55289.43 88888.00 2008-04-23 18:33:58.875 114 12451.85 27.10 55289.43 88888.00 2008-04-23 18:33:59.000 114 12451.80 27.10 55289.40 88888.00 2008-04-23 18:33:59.125 114 12451.75 27.10 55289.40 88888.00 2008-04-23 18:33:59.250 114 12451.70 27.15 55289.45 88888.00 2008-04-23 18:33:59.375 114 12451.65 27.12 55289.43 88888.00 2008-04-23 18:33:59.500 114 12451.65 27.12 55289.40 88888.00 2008-04-23 18:33:59.625 114 12451.65 27.20 55289.45 88888.00 2008-04-23 18:33:59.750 114 12451.73 27.20 55289.45 88888.00 2008-04-23 18:33:59.875 114 12451.70 27.18 55289.40 88888.00 2008-04-23 18:34:00.000 114 12451.65 27.18 55289.43 88888.00 2008-04-23 18:34:00.125 114 12451.60 27.23 55289.40 88888.00 2008-04-23 18:34:00.250 114 12451.52 27.25 55289.45 88888.00 2008-04-23 18:34:00.375 114 12451.55 27.32 55289.45 88888.00 2008-04-23 18:34:00.500 114 12451.60 27.30 55289.40 88888.00 2008-04-23 18:34:00.625 114 12451.62 27.30 55289.38 88888.00 2008-04-23 18:34:00.750 114 12451.58 27.35 55289.40 88888.00 2008-04-23 18:34:00.875 114 12451.55 27.38 55289.40 88888.00 2008-04-23 18:34:01.000 114 12451.58 27.38 55289.38 88888.00 2008-04-23 18:34:01.125 114 12451.55 27.38 55289.38 88888.00 2008-04-23 18:34:01.250 114 12451.52 27.38 55289.40 88888.00 2008-04-23 18:34:01.375 114 12451.62 27.45 55289.43 88888.00 2008-04-23 18:34:01.500 114 12451.60 27.50 55289.43 88888.00 2008-04-23 18:34:01.625 114 12451.52 27.45 55289.38 88888.00 2008-04-23 18:34:01.750 114 12451.50 27.43 55289.40 88888.00 2008-04-23 18:34:01.875 114 12451.50 27.45 55289.43 88888.00 2008-04-23 18:34:02.000 114 12451.52 27.52 55289.43 88888.00 2008-04-23 18:34:02.125 114 12451.50 27.57 55289.43 88888.00 2008-04-23 18:34:02.250 114 12451.55 27.60 55289.45 88888.00 2008-04-23 18:34:02.375 114 12451.65 27.60 55289.47 88888.00 2008-04-23 18:34:02.500 114 12451.60 27.57 55289.50 88888.00 2008-04-23 18:34:02.625 114 12451.50 27.55 55289.50 88888.00 2008-04-23 18:34:02.750 114 12451.52 27.65 55289.50 88888.00 2008-04-23 18:34:02.875 114 12451.50 27.70 55289.53 88888.00 2008-04-23 18:34:03.000 114 12451.48 27.65 55289.45 88888.00 2008-04-23 18:34:03.125 114 12451.48 27.62 55289.47 88888.00 2008-04-23 18:34:03.250 114 12451.48 27.68 55289.53 88888.00 2008-04-23 18:34:03.375 114 12451.48 27.73 55289.53 88888.00 2008-04-23 18:34:03.500 114 12451.48 27.73 55289.50 88888.00 2008-04-23 18:34:03.625 114 12451.42 27.73 55289.50 88888.00 2008-04-23 18:34:03.750 114 12451.33 27.75 55289.53 88888.00 2008-04-23 18:34:03.875 114 12451.25 27.73 55289.50 88888.00 2008-04-23 18:34:04.000 114 12451.25 27.77 55289.53 88888.00 2008-04-23 18:34:04.125 114 12451.27 27.77 55289.53 88888.00 2008-04-23 18:34:04.250 114 12451.30 27.82 55289.50 88888.00 2008-04-23 18:34:04.375 114 12451.33 27.88 55289.53 88888.00 2008-04-23 18:34:04.500 114 12451.30 27.82 55289.53 88888.00 2008-04-23 18:34:04.625 114 12451.23 27.82 55289.55 88888.00 2008-04-23 18:34:04.750 114 12451.23 27.88 55289.55 88888.00 2008-04-23 18:34:04.875 114 12451.23 27.93 55289.53 88888.00 2008-04-23 18:34:05.000 114 12451.20 27.90 55289.53 88888.00 2008-04-23 18:34:05.125 114 12451.27 27.95 55289.57 88888.00 2008-04-23 18:34:05.250 114 12451.25 28.00 55289.53 88888.00 2008-04-23 18:34:05.375 114 12451.23 28.02 55289.53 88888.00 2008-04-23 18:34:05.500 114 12451.25 28.10 55289.53 88888.00 2008-04-23 18:34:05.625 114 12451.25 28.07 55289.55 88888.00 2008-04-23 18:34:05.750 114 12451.17 28.07 55289.53 88888.00 2008-04-23 18:34:05.875 114 12451.15 28.12 55289.50 88888.00 2008-04-23 18:34:06.000 114 12451.12 28.18 55289.50 88888.00 2008-04-23 18:34:06.125 114 12451.10 28.23 55289.53 88888.00 2008-04-23 18:34:06.250 114 12451.08 28.27 55289.53 88888.00 2008-04-23 18:34:06.375 114 12451.10 28.30 55289.53 88888.00 2008-04-23 18:34:06.500 114 12451.08 28.25 55289.53 88888.00 2008-04-23 18:34:06.625 114 12451.10 28.27 55289.53 88888.00 2008-04-23 18:34:06.750 114 12451.12 28.35 55289.55 88888.00 2008-04-23 18:34:06.875 114 12451.10 28.43 55289.55 88888.00 2008-04-23 18:34:07.000 114 12451.08 28.45 55289.53 88888.00 2008-04-23 18:34:07.125 114 12451.08 28.48 55289.55 88888.00 2008-04-23 18:34:07.250 114 12451.08 28.60 55289.57 88888.00 2008-04-23 18:34:07.375 114 12451.08 28.65 55289.57 88888.00 2008-04-23 18:34:07.500 114 12451.02 28.68 55289.57 88888.00 2008-04-23 18:34:07.625 114 12451.00 28.70 55289.57 88888.00 2008-04-23 18:34:07.750 114 12450.98 28.68 55289.55 88888.00 2008-04-23 18:34:07.875 114 12450.98 28.73 55289.53 88888.00 2008-04-23 18:34:08.000 114 12451.00 28.80 55289.57 88888.00 2008-04-23 18:34:08.125 114 12451.00 28.88 55289.60 88888.00 2008-04-23 18:34:08.250 114 12451.00 28.85 55289.65 88888.00 2008-04-23 18:34:08.375 114 12451.02 28.88 55289.62 88888.00 2008-04-23 18:34:08.500 114 12450.98 28.93 55289.62 88888.00 2008-04-23 18:34:08.625 114 12450.98 28.98 55289.60 88888.00 2008-04-23 18:34:08.750 114 12450.98 28.98 55289.60 88888.00 2008-04-23 18:34:08.875 114 12450.92 28.98 55289.57 88888.00 2008-04-23 18:34:09.000 114 12450.85 28.95 55289.57 88888.00 2008-04-23 18:34:09.125 114 12450.90 29.02 55289.57 88888.00 2008-04-23 18:34:09.250 114 12450.95 29.05 55289.57 88888.00 2008-04-23 18:34:09.375 114 12450.98 29.07 55289.60 88888.00 2008-04-23 18:34:09.500 114 12450.95 29.10 55289.62 88888.00 2008-04-23 18:34:09.625 114 12450.98 29.18 55289.62 88888.00 2008-04-23 18:34:09.750 114 12451.00 29.23 55289.60 88888.00 2008-04-23 18:34:09.875 114 12451.00 29.18 55289.55 88888.00 2008-04-23 18:34:10.000 114 12451.05 29.18 55289.55 88888.00 2008-04-23 18:34:10.125 114 12451.05 29.25 55289.57 88888.00 2008-04-23 18:34:10.250 114 12451.02 29.23 55289.60 88888.00 2008-04-23 18:34:10.375 114 12451.00 29.23 55289.57 88888.00 2008-04-23 18:34:10.500 114 12451.02 29.30 55289.62 88888.00 2008-04-23 18:34:10.625 114 12451.02 29.27 55289.60 88888.00 2008-04-23 18:34:10.750 114 12451.10 29.30 55289.57 88888.00 2008-04-23 18:34:10.875 114 12451.10 29.35 55289.62 88888.00 2008-04-23 18:34:11.000 114 12451.00 29.35 55289.57 88888.00 2008-04-23 18:34:11.125 114 12450.98 29.32 55289.57 88888.00 2008-04-23 18:34:11.250 114 12451.00 29.45 55289.62 88888.00 2008-04-23 18:34:11.375 114 12451.02 29.52 55289.60 88888.00 2008-04-23 18:34:11.500 114 12450.95 29.55 55289.60 88888.00 2008-04-23 18:34:11.625 114 12450.98 29.52 55289.57 88888.00 2008-04-23 18:34:11.750 114 12451.05 29.52 55289.57 88888.00 2008-04-23 18:34:11.875 114 12451.08 29.57 55289.60 88888.00 2008-04-23 18:34:12.000 114 12451.12 29.60 55289.62 88888.00 2008-04-23 18:34:12.125 114 12451.12 29.57 55289.60 88888.00 2008-04-23 18:34:12.250 114 12451.08 29.52 55289.60 88888.00 2008-04-23 18:34:12.375 114 12451.12 29.60 55289.60 88888.00 2008-04-23 18:34:12.500 114 12451.15 29.62 55289.60 88888.00 2008-04-23 18:34:12.625 114 12451.15 29.60 55289.60 88888.00 2008-04-23 18:34:12.750 114 12451.08 29.62 55289.60 88888.00 2008-04-23 18:34:12.875 114 12451.10 29.62 55289.62 88888.00 2008-04-23 18:34:13.000 114 12451.08 29.62 55289.60 88888.00 2008-04-23 18:34:13.125 114 12451.08 29.68 55289.62 88888.00 2008-04-23 18:34:13.250 114 12451.08 29.73 55289.62 88888.00 2008-04-23 18:34:13.375 114 12451.10 29.77 55289.62 88888.00 2008-04-23 18:34:13.500 114 12451.05 29.75 55289.60 88888.00 2008-04-23 18:34:13.625 114 12451.05 29.75 55289.60 88888.00 2008-04-23 18:34:13.750 114 12451.12 29.80 55289.60 88888.00 2008-04-23 18:34:13.875 114 12451.05 29.80 55289.60 88888.00 2008-04-23 18:34:14.000 114 12450.95 29.77 55289.60 88888.00 2008-04-23 18:34:14.125 114 12451.10 29.85 55289.62 88888.00 2008-04-23 18:34:14.250 114 12451.12 29.82 55289.62 88888.00 2008-04-23 18:34:14.375 114 12451.08 29.82 55289.60 88888.00 2008-04-23 18:34:14.500 114 12451.12 29.88 55289.60 88888.00 2008-04-23 18:34:14.625 114 12451.17 29.95 55289.65 88888.00 2008-04-23 18:34:14.750 114 12451.20 29.93 55289.65 88888.00 2008-04-23 18:34:14.875 114 12451.15 29.90 55289.62 88888.00 2008-04-23 18:34:15.000 114 12451.12 29.88 55289.57 88888.00 2008-04-23 18:34:15.125 114 12451.10 29.93 55289.60 88888.00 2008-04-23 18:34:15.250 114 12451.15 29.98 55289.60 88888.00 2008-04-23 18:34:15.375 114 12451.20 30.00 55289.62 88888.00 2008-04-23 18:34:15.500 114 12451.20 29.98 55289.57 88888.00 2008-04-23 18:34:15.625 114 12451.17 29.98 55289.60 88888.00 2008-04-23 18:34:15.750 114 12451.23 30.02 55289.60 88888.00 2008-04-23 18:34:15.875 114 12451.17 30.07 55289.60 88888.00 2008-04-23 18:34:16.000 114 12451.17 30.07 55289.57 88888.00 2008-04-23 18:34:16.125 114 12451.23 30.07 55289.60 88888.00 2008-04-23 18:34:16.250 114 12451.25 30.07 55289.60 88888.00 2008-04-23 18:34:16.375 114 12451.25 30.10 55289.60 88888.00 2008-04-23 18:34:16.500 114 12451.27 30.15 55289.62 88888.00 2008-04-23 18:34:16.625 114 12451.27 30.18 55289.62 88888.00 2008-04-23 18:34:16.750 114 12451.25 30.18 55289.62 88888.00 2008-04-23 18:34:16.875 114 12451.23 30.15 55289.62 88888.00 2008-04-23 18:34:17.000 114 12451.33 30.23 55289.62 88888.00 2008-04-23 18:34:17.125 114 12451.35 30.25 55289.62 88888.00 2008-04-23 18:34:17.250 114 12451.30 30.25 55289.62 88888.00 2008-04-23 18:34:17.375 114 12451.38 30.25 55289.68 88888.00 2008-04-23 18:34:17.500 114 12451.35 30.25 55289.65 88888.00 2008-04-23 18:34:17.625 114 12451.30 30.20 55289.62 88888.00 2008-04-23 18:34:17.750 114 12451.35 30.27 55289.62 88888.00 2008-04-23 18:34:17.875 114 12451.45 30.32 55289.62 88888.00 2008-04-23 18:34:18.000 114 12451.40 30.35 55289.60 88888.00 2008-04-23 18:34:18.125 114 12451.45 30.38 55289.62 88888.00 2008-04-23 18:34:18.250 114 12451.40 30.38 55289.62 88888.00 2008-04-23 18:34:18.375 114 12451.42 30.40 55289.62 88888.00 2008-04-23 18:34:18.500 114 12451.40 30.40 55289.62 88888.00 2008-04-23 18:34:18.625 114 12451.42 30.48 55289.62 88888.00 2008-04-23 18:34:18.750 114 12451.38 30.43 55289.60 88888.00 2008-04-23 18:34:18.875 114 12451.38 30.45 55289.60 88888.00 2008-04-23 18:34:19.000 114 12451.40 30.48 55289.60 88888.00 2008-04-23 18:34:19.125 114 12451.38 30.48 55289.62 88888.00 2008-04-23 18:34:19.250 114 12451.33 30.55 55289.65 88888.00 2008-04-23 18:34:19.375 114 12451.35 30.60 55289.65 88888.00 2008-04-23 18:34:19.500 114 12451.35 30.60 55289.65 88888.00 2008-04-23 18:34:19.625 114 12451.35 30.60 55289.62 88888.00 2008-04-23 18:34:19.750 114 12451.33 30.57 55289.62 88888.00 2008-04-23 18:34:19.875 114 12451.38 30.60 55289.60 88888.00 2008-04-23 18:34:20.000 114 12451.45 30.60 55289.62 88888.00 2008-04-23 18:34:20.125 114 12451.48 30.62 55289.62 88888.00 2008-04-23 18:34:20.250 114 12451.50 30.65 55289.62 88888.00 2008-04-23 18:34:20.375 114 12451.50 30.60 55289.62 88888.00 2008-04-23 18:34:20.500 114 12451.45 30.62 55289.60 88888.00 2008-04-23 18:34:20.625 114 12451.42 30.65 55289.62 88888.00 2008-04-23 18:34:20.750 114 12451.45 30.73 55289.62 88888.00 2008-04-23 18:34:20.875 114 12451.52 30.77 55289.65 88888.00 2008-04-23 18:34:21.000 114 12451.50 30.75 55289.65 88888.00 2008-04-23 18:34:21.125 114 12451.48 30.75 55289.65 88888.00 2008-04-23 18:34:21.250 114 12451.45 30.73 55289.65 88888.00 2008-04-23 18:34:21.375 114 12451.50 30.77 55289.65 88888.00 2008-04-23 18:34:21.500 114 12451.45 30.82 55289.65 88888.00 2008-04-23 18:34:21.625 114 12451.45 30.80 55289.65 88888.00 2008-04-23 18:34:21.750 114 12451.42 30.80 55289.65 88888.00 2008-04-23 18:34:21.875 114 12451.40 30.77 55289.65 88888.00 2008-04-23 18:34:22.000 114 12451.48 30.82 55289.68 88888.00 2008-04-23 18:34:22.125 114 12451.52 30.82 55289.70 88888.00 2008-04-23 18:34:22.250 114 12451.52 30.82 55289.68 88888.00 2008-04-23 18:34:22.375 114 12451.52 30.82 55289.70 88888.00 2008-04-23 18:34:22.500 114 12451.48 30.75 55289.70 88888.00 2008-04-23 18:34:22.625 114 12451.45 30.75 55289.68 88888.00 2008-04-23 18:34:22.750 114 12451.45 30.82 55289.68 88888.00 2008-04-23 18:34:22.875 114 12451.40 30.80 55289.68 88888.00 2008-04-23 18:34:23.000 114 12451.40 30.73 55289.68 88888.00 2008-04-23 18:34:23.125 114 12451.42 30.75 55289.75 88888.00 2008-04-23 18:34:23.250 114 12451.45 30.75 55289.78 88888.00 2008-04-23 18:34:23.375 114 12451.48 30.77 55289.80 88888.00 2008-04-23 18:34:23.500 114 12451.42 30.75 55289.75 88888.00 2008-04-23 18:34:23.625 114 12451.42 30.73 55289.75 88888.00 2008-04-23 18:34:23.750 114 12451.48 30.73 55289.72 88888.00 2008-04-23 18:34:23.875 114 12451.48 30.68 55289.70 88888.00 2008-04-23 18:34:24.000 114 12451.52 30.73 55289.72 88888.00 2008-04-23 18:34:24.125 114 12451.58 30.75 55289.75 88888.00 2008-04-23 18:34:24.250 114 12451.55 30.73 55289.72 88888.00 2008-04-23 18:34:24.375 114 12451.60 30.70 55289.70 88888.00 2008-04-23 18:34:24.500 114 12451.50 30.62 55289.70 88888.00 2008-04-23 18:34:24.625 114 12451.42 30.60 55289.70 88888.00 2008-04-23 18:34:24.750 114 12451.50 30.68 55289.75 88888.00 2008-04-23 18:34:24.875 114 12451.52 30.65 55289.75 88888.00 2008-04-23 18:34:25.000 114 12451.48 30.62 55289.70 88888.00 2008-04-23 18:34:25.125 114 12451.55 30.65 55289.70 88888.00 2008-04-23 18:34:25.250 114 12451.55 30.68 55289.68 88888.00 2008-04-23 18:34:25.375 114 12451.58 30.65 55289.70 88888.00 2008-04-23 18:34:25.500 114 12451.55 30.68 55289.72 88888.00 2008-04-23 18:34:25.625 114 12451.60 30.77 55289.75 88888.00 2008-04-23 18:34:25.750 114 12451.62 30.73 55289.72 88888.00 2008-04-23 18:34:25.875 114 12451.65 30.70 55289.70 88888.00 2008-04-23 18:34:26.000 114 12451.67 30.73 55289.70 88888.00 2008-04-23 18:34:26.125 114 12451.70 30.73 55289.72 88888.00 2008-04-23 18:34:26.250 114 12451.67 30.77 55289.75 88888.00 2008-04-23 18:34:26.375 114 12451.77 30.85 55289.75 88888.00 2008-04-23 18:34:26.500 114 12451.77 30.93 55289.75 88888.00 2008-04-23 18:34:26.625 114 12451.70 30.85 55289.78 88888.00 2008-04-23 18:34:26.750 114 12451.65 30.77 55289.75 88888.00 2008-04-23 18:34:26.875 114 12451.70 30.82 55289.78 88888.00 2008-04-23 18:34:27.000 114 12451.75 30.88 55289.75 88888.00 2008-04-23 18:34:27.125 114 12451.77 30.95 55289.78 88888.00 2008-04-23 18:34:27.250 114 12451.75 30.90 55289.78 88888.00 2008-04-23 18:34:27.375 114 12451.75 30.93 55289.78 88888.00 2008-04-23 18:34:27.500 114 12451.75 30.88 55289.78 88888.00 2008-04-23 18:34:27.625 114 12451.75 30.90 55289.75 88888.00 2008-04-23 18:34:27.750 114 12451.77 30.90 55289.75 88888.00 2008-04-23 18:34:27.875 114 12451.77 30.90 55289.78 88888.00 2008-04-23 18:34:28.000 114 12451.77 30.82 55289.78 88888.00 2008-04-23 18:34:28.125 114 12451.77 30.82 55289.75 88888.00 2008-04-23 18:34:28.250 114 12451.77 30.85 55289.78 88888.00 2008-04-23 18:34:28.375 114 12451.85 30.88 55289.80 88888.00 2008-04-23 18:34:28.500 114 12451.80 30.88 55289.78 88888.00 2008-04-23 18:34:28.625 114 12451.83 30.82 55289.75 88888.00 2008-04-23 18:34:28.750 114 12451.95 30.82 55289.75 88888.00 2008-04-23 18:34:28.875 114 12451.95 30.82 55289.78 88888.00 2008-04-23 18:34:29.000 114 12451.88 30.80 55289.72 88888.00 2008-04-23 18:34:29.125 114 12451.88 30.75 55289.75 88888.00 2008-04-23 18:34:29.250 114 12451.98 30.80 55289.80 88888.00 2008-04-23 18:34:29.375 114 12452.02 30.85 55289.80 88888.00 2008-04-23 18:34:29.500 114 12451.98 30.82 55289.80 88888.00 2008-04-23 18:34:29.625 114 12451.98 30.75 55289.82 88888.00 2008-04-23 18:34:29.750 114 12451.95 30.73 55289.85 88888.00 2008-04-23 18:34:29.875 114 12451.90 30.73 55289.85 88888.00 2008-04-23 18:34:30.000 114 12451.90 30.77 55289.88 88888.00 2008-04-23 18:34:30.125 114 12451.92 30.77 55289.85 88888.00 2008-04-23 18:34:30.250 114 12451.92 30.75 55289.85 88888.00 2008-04-23 18:34:30.375 114 12451.95 30.73 55289.85 88888.00 2008-04-23 18:34:30.500 114 12452.02 30.77 55289.85 88888.00 2008-04-23 18:34:30.625 114 12452.00 30.73 55289.85 88888.00 2008-04-23 18:34:30.750 114 12451.95 30.68 55289.88 88888.00 2008-04-23 18:34:30.875 114 12451.95 30.68 55289.88 88888.00 2008-04-23 18:34:31.000 114 12452.00 30.70 55289.88 88888.00 2008-04-23 18:34:31.125 114 12452.00 30.60 55289.90 88888.00 2008-04-23 18:34:31.250 114 12452.00 30.62 55289.90 88888.00 2008-04-23 18:34:31.375 114 12451.98 30.65 55289.88 88888.00 2008-04-23 18:34:31.500 114 12451.95 30.68 55289.88 88888.00 2008-04-23 18:34:31.625 114 12451.95 30.65 55289.90 88888.00 2008-04-23 18:34:31.750 114 12452.02 30.62 55289.88 88888.00 2008-04-23 18:34:31.875 114 12451.98 30.55 55289.82 88888.00 2008-04-23 18:34:32.000 114 12452.02 30.50 55289.85 88888.00 2008-04-23 18:34:32.125 114 12452.10 30.52 55289.93 88888.00 2008-04-23 18:34:32.250 114 12452.05 30.52 55289.95 88888.00 2008-04-23 18:34:32.375 114 12452.05 30.55 55289.95 88888.00 2008-04-23 18:34:32.500 114 12452.02 30.48 55289.95 88888.00 2008-04-23 18:34:32.625 114 12452.08 30.48 55289.95 88888.00 2008-04-23 18:34:32.750 114 12452.15 30.48 55289.95 88888.00 2008-04-23 18:34:32.875 114 12452.10 30.43 55289.95 88888.00 2008-04-23 18:34:33.000 114 12452.10 30.35 55289.93 88888.00 2008-04-23 18:34:33.125 114 12452.10 30.30 55289.95 88888.00 2008-04-23 18:34:33.250 114 12452.10 30.25 55289.95 88888.00 2008-04-23 18:34:33.375 114 12452.12 30.30 55289.97 88888.00 2008-04-23 18:34:33.500 114 12452.10 30.30 55289.95 88888.00 2008-04-23 18:34:33.625 114 12452.08 30.27 55289.95 88888.00 2008-04-23 18:34:33.750 114 12452.20 30.25 55290.00 88888.00 2008-04-23 18:34:33.875 114 12452.25 30.25 55289.97 88888.00 2008-04-23 18:34:34.000 114 12452.25 30.32 55290.00 88888.00 2008-04-23 18:34:34.125 114 12452.23 30.30 55290.00 88888.00 2008-04-23 18:34:34.250 114 12452.25 30.23 55290.00 88888.00 2008-04-23 18:34:34.375 114 12452.30 30.20 55289.97 88888.00 2008-04-23 18:34:34.500 114 12452.33 30.18 55289.97 88888.00 2008-04-23 18:34:34.625 114 12452.35 30.15 55289.97 88888.00 2008-04-23 18:34:34.750 114 12452.35 30.12 55289.97 88888.00 2008-04-23 18:34:34.875 114 12452.42 30.20 55290.07 88888.00 2008-04-23 18:34:35.000 114 12452.38 30.20 55290.03 88888.00 2008-04-23 18:34:35.125 114 12452.33 30.10 55289.97 88888.00 2008-04-23 18:34:35.250 114 12452.33 30.02 55289.97 88888.00 2008-04-23 18:34:35.375 114 12452.38 30.07 55290.00 88888.00 2008-04-23 18:34:35.500 114 12452.35 30.10 55289.97 88888.00 2008-04-23 18:34:35.625 114 12452.33 30.00 55290.03 88888.00 2008-04-23 18:34:35.750 114 12452.35 30.02 55290.00 88888.00 2008-04-23 18:34:35.875 114 12452.35 30.00 55290.03 88888.00 2008-04-23 18:34:36.000 114 12452.40 29.95 55290.00 88888.00 2008-04-23 18:34:36.125 114 12452.50 29.98 55290.00 88888.00 2008-04-23 18:34:36.250 114 12452.48 29.95 55290.00 88888.00 2008-04-23 18:34:36.375 114 12452.45 29.95 55290.00 88888.00 2008-04-23 18:34:36.500 114 12452.48 29.95 55290.00 88888.00 2008-04-23 18:34:36.625 114 12452.48 29.95 55290.03 88888.00 2008-04-23 18:34:36.750 114 12452.45 29.93 55290.00 88888.00 2008-04-23 18:34:36.875 114 12452.40 29.93 55290.00 88888.00 2008-04-23 18:34:37.000 114 12452.50 29.93 55290.03 88888.00 2008-04-23 18:34:37.125 114 12452.50 29.93 55290.00 88888.00 2008-04-23 18:34:37.250 114 12452.42 29.93 55290.03 88888.00 2008-04-23 18:34:37.375 114 12452.38 29.90 55289.97 88888.00 2008-04-23 18:34:37.500 114 12452.27 29.93 55290.00 88888.00 2008-04-23 18:34:37.625 114 12452.27 29.88 55290.03 88888.00 2008-04-23 18:34:37.750 114 12452.30 29.93 55290.07 88888.00 2008-04-23 18:34:37.875 114 12452.27 29.95 55290.07 88888.00 2008-04-23 18:34:38.000 114 12452.30 29.95 55290.07 88888.00 2008-04-23 18:34:38.125 114 12452.33 29.93 55290.05 88888.00 2008-04-23 18:34:38.250 114 12452.25 29.93 55290.07 88888.00 2008-04-23 18:34:38.375 114 12452.23 30.00 55290.10 88888.00 2008-04-23 18:34:38.500 114 12452.25 30.05 55290.12 88888.00 2008-04-23 18:34:38.625 114 12452.23 30.02 55290.10 88888.00 2008-04-23 18:34:38.750 114 12452.23 29.95 55290.10 88888.00 2008-04-23 18:34:38.875 114 12452.20 29.98 55290.12 88888.00 2008-04-23 18:34:39.000 114 12452.17 29.98 55290.12 88888.00 2008-04-23 18:34:39.125 114 12452.17 29.98 55290.10 88888.00 2008-04-23 18:34:39.250 114 12452.12 29.98 55290.12 88888.00 2008-04-23 18:34:39.375 114 12452.10 30.02 55290.12 88888.00 2008-04-23 18:34:39.500 114 12452.08 30.00 55290.15 88888.00 2008-04-23 18:34:39.625 114 12452.05 30.00 55290.15 88888.00 2008-04-23 18:34:39.750 114 12452.02 30.00 55290.18 88888.00 2008-04-23 18:34:39.875 114 12452.00 29.98 55290.15 88888.00 2008-04-23 18:34:40.000 114 12451.95 29.90 55290.12 88888.00 2008-04-23 18:34:40.125 114 12451.98 29.90 55290.12 88888.00 2008-04-23 18:34:40.250 114 12452.00 29.90 55290.12 88888.00 2008-04-23 18:34:40.375 114 12452.05 29.90 55290.15 88888.00 2008-04-23 18:34:40.500 114 12452.08 29.88 55290.12 88888.00 2008-04-23 18:34:40.625 114 12452.10 29.93 55290.18 88888.00 2008-04-23 18:34:40.750 114 12452.02 29.95 55290.18 88888.00 2008-04-23 18:34:40.875 114 12451.92 29.85 55290.18 88888.00 2008-04-23 18:34:41.000 114 12451.88 29.85 55290.15 88888.00 2008-04-23 18:34:41.125 114 12451.90 29.85 55290.12 88888.00 2008-04-23 18:34:41.250 114 12451.92 29.82 55290.15 88888.00 2008-04-23 18:34:41.375 114 12452.00 29.82 55290.18 88888.00 2008-04-23 18:34:41.500 114 12452.00 29.82 55290.20 88888.00 2008-04-23 18:34:41.625 114 12451.95 29.82 55290.18 88888.00 2008-04-23 18:34:41.750 114 12451.95 29.80 55290.18 88888.00 2008-04-23 18:34:41.875 114 12451.95 29.75 55290.18 88888.00 2008-04-23 18:34:42.000 114 12451.92 29.77 55290.20 88888.00 2008-04-23 18:34:42.125 114 12451.90 29.80 55290.20 88888.00 2008-04-23 18:34:42.250 114 12451.85 29.75 55290.18 88888.00 2008-04-23 18:34:42.375 114 12451.88 29.70 55290.20 88888.00 2008-04-23 18:34:42.500 114 12451.92 29.68 55290.18 88888.00 2008-04-23 18:34:42.625 114 12451.98 29.70 55290.20 88888.00 2008-04-23 18:34:42.750 114 12451.95 29.65 55290.20 88888.00 2008-04-23 18:34:42.875 114 12452.00 29.68 55290.25 88888.00 2008-04-23 18:34:43.000 114 12452.05 29.65 55290.22 88888.00 2008-04-23 18:34:43.125 114 12452.05 29.62 55290.28 88888.00 2008-04-23 18:34:43.250 114 12451.95 29.62 55290.25 88888.00 2008-04-23 18:34:43.375 114 12451.90 29.62 55290.22 88888.00 2008-04-23 18:34:43.500 114 12451.80 29.65 55290.28 88888.00 2008-04-23 18:34:43.625 114 12451.77 29.60 55290.28 88888.00 2008-04-23 18:34:43.750 114 12451.88 29.60 55290.28 88888.00 2008-04-23 18:34:43.875 114 12451.95 29.60 55290.22 88888.00 2008-04-23 18:34:44.000 114 12451.95 29.57 55290.22 88888.00 2008-04-23 18:34:44.125 114 12451.98 29.60 55290.20 88888.00 2008-04-23 18:34:44.250 114 12452.00 29.60 55290.22 88888.00 2008-04-23 18:34:44.375 114 12452.00 29.62 55290.20 88888.00 2008-04-23 18:34:44.500 114 12451.95 29.60 55290.18 88888.00 2008-04-23 18:34:44.625 114 12451.92 29.60 55290.18 88888.00 2008-04-23 18:34:44.750 114 12451.92 29.62 55290.22 88888.00 2008-04-23 18:34:44.875 114 12451.92 29.62 55290.22 88888.00 2008-04-23 18:34:45.000 114 12451.90 29.57 55290.20 88888.00 2008-04-23 18:34:45.125 114 12451.90 29.57 55290.20 88888.00 2008-04-23 18:34:45.250 114 12451.98 29.57 55290.20 88888.00 2008-04-23 18:34:45.375 114 12451.98 29.57 55290.20 88888.00 2008-04-23 18:34:45.500 114 12451.90 29.52 55290.20 88888.00 2008-04-23 18:34:45.625 114 12451.92 29.55 55290.22 88888.00 2008-04-23 18:34:45.750 114 12452.00 29.60 55290.22 88888.00 2008-04-23 18:34:45.875 114 12452.02 29.57 55290.25 88888.00 2008-04-23 18:34:46.000 114 12452.10 29.48 55290.22 88888.00 2008-04-23 18:34:46.125 114 12452.12 29.52 55290.25 88888.00 2008-04-23 18:34:46.250 114 12452.00 29.52 55290.22 88888.00 2008-04-23 18:34:46.375 114 12451.92 29.50 55290.22 88888.00 2008-04-23 18:34:46.500 114 12451.95 29.45 55290.22 88888.00 2008-04-23 18:34:46.625 114 12451.98 29.45 55290.25 88888.00 2008-04-23 18:34:46.750 114 12452.02 29.50 55290.25 88888.00 2008-04-23 18:34:46.875 114 12452.02 29.50 55290.25 88888.00 2008-04-23 18:34:47.000 114 12452.00 29.43 55290.22 88888.00 2008-04-23 18:34:47.125 114 12452.00 29.38 55290.25 88888.00 2008-04-23 18:34:47.250 114 12452.08 29.35 55290.25 88888.00 2008-04-23 18:34:47.375 114 12452.05 29.40 55290.28 88888.00 2008-04-23 18:34:47.500 114 12451.95 29.40 55290.28 88888.00 2008-04-23 18:34:47.625 114 12451.98 29.38 55290.22 88888.00 2008-04-23 18:34:47.750 114 12452.02 29.27 55290.25 88888.00 2008-04-23 18:34:47.875 114 12452.00 29.25 55290.28 88888.00 2008-04-23 18:34:48.000 114 12452.02 29.25 55290.25 88888.00 2008-04-23 18:34:48.125 114 12452.05 29.23 55290.28 88888.00 2008-04-23 18:34:48.250 114 12452.05 29.23 55290.30 88888.00 2008-04-23 18:34:48.375 114 12452.02 29.23 55290.28 88888.00 2008-04-23 18:34:48.500 114 12452.00 29.18 55290.25 88888.00 2008-04-23 18:34:48.625 114 12452.10 29.15 55290.28 88888.00 2008-04-23 18:34:48.750 114 12452.05 29.12 55290.28 88888.00 2008-04-23 18:34:48.875 114 12452.10 29.15 55290.30 88888.00 2008-04-23 18:34:49.000 114 12452.12 29.12 55290.32 88888.00 2008-04-23 18:34:49.125 114 12452.00 29.02 55290.28 88888.00 2008-04-23 18:34:49.250 114 12451.95 28.98 55290.25 88888.00 2008-04-23 18:34:49.375 114 12452.02 28.95 55290.28 88888.00 2008-04-23 18:34:49.500 114 12452.08 28.95 55290.25 88888.00 2008-04-23 18:34:49.625 114 12452.08 28.95 55290.28 88888.00 2008-04-23 18:34:49.750 114 12452.08 28.93 55290.30 88888.00 2008-04-23 18:34:49.875 114 12452.08 28.93 55290.30 88888.00 2008-04-23 18:34:50.000 114 12452.05 28.93 55290.30 88888.00 2008-04-23 18:34:50.125 114 12452.05 28.88 55290.30 88888.00 2008-04-23 18:34:50.250 114 12452.05 28.85 55290.32 88888.00 2008-04-23 18:34:50.375 114 12452.00 28.88 55290.35 88888.00 2008-04-23 18:34:50.500 114 12451.95 28.93 55290.35 88888.00 2008-04-23 18:34:50.625 114 12451.95 28.93 55290.30 88888.00 2008-04-23 18:34:50.750 114 12451.92 28.88 55290.30 88888.00 2008-04-23 18:34:50.875 114 12451.83 28.90 55290.32 88888.00 2008-04-23 18:34:51.000 114 12451.80 28.93 55290.32 88888.00 2008-04-23 18:34:51.125 114 12451.88 28.93 55290.35 88888.00 2008-04-23 18:34:51.250 114 12451.80 28.88 55290.35 88888.00 2008-04-23 18:34:51.375 114 12451.83 28.93 55290.35 88888.00 2008-04-23 18:34:51.500 114 12451.80 28.95 55290.35 88888.00 2008-04-23 18:34:51.625 114 12451.75 28.98 55290.38 88888.00 2008-04-23 18:34:51.750 114 12451.75 28.95 55290.43 88888.00 2008-04-23 18:34:51.875 114 12451.73 28.93 55290.43 88888.00 2008-04-23 18:34:52.000 114 12451.73 28.95 55290.40 88888.00 2008-04-23 18:34:52.125 114 12451.75 28.95 55290.45 88888.00 2008-04-23 18:34:52.250 114 12451.62 28.88 55290.40 88888.00 2008-04-23 18:34:52.375 114 12451.55 28.80 55290.38 88888.00 2008-04-23 18:34:52.500 114 12451.62 28.85 55290.43 88888.00 2008-04-23 18:34:52.625 114 12451.60 28.82 55290.45 88888.00 2008-04-23 18:34:52.750 114 12451.52 28.80 55290.43 88888.00 2008-04-23 18:34:52.875 114 12451.50 28.77 55290.43 88888.00 2008-04-23 18:34:53.000 114 12451.42 28.77 55290.45 88888.00 2008-04-23 18:34:53.125 114 12451.35 28.77 55290.45 88888.00 2008-04-23 18:34:53.250 114 12451.30 28.75 55290.47 88888.00 2008-04-23 18:34:53.375 114 12451.35 28.77 55290.47 88888.00 2008-04-23 18:34:53.500 114 12451.35 28.70 55290.47 88888.00 2008-04-23 18:34:53.625 114 12451.30 28.62 55290.47 88888.00 2008-04-23 18:34:53.750 114 12451.25 28.62 55290.50 88888.00 2008-04-23 18:34:53.875 114 12451.23 28.60 55290.50 88888.00 2008-04-23 18:34:54.000 114 12451.25 28.55 55290.53 88888.00 2008-04-23 18:34:54.125 114 12451.20 28.60 55290.55 88888.00 2008-04-23 18:34:54.250 114 12451.20 28.62 55290.57 88888.00 2008-04-23 18:34:54.375 114 12451.23 28.60 55290.55 88888.00 2008-04-23 18:34:54.500 114 12451.20 28.48 55290.55 88888.00 2008-04-23 18:34:54.625 114 12451.15 28.43 55290.55 88888.00 2008-04-23 18:34:54.750 114 12451.08 28.35 55290.55 88888.00 2008-04-23 18:34:54.875 114 12451.08 28.35 55290.57 88888.00 2008-04-23 18:34:55.000 114 12451.02 28.38 55290.55 88888.00 2008-04-23 18:34:55.125 114 12450.92 28.32 55290.55 88888.00 2008-04-23 18:34:55.250 114 12450.88 28.30 55290.57 88888.00 2008-04-23 18:34:55.375 114 12450.95 28.30 55290.60 88888.00 2008-04-23 18:34:55.500 114 12450.98 28.32 55290.60 88888.00 2008-04-23 18:34:55.625 114 12450.98 28.30 55290.65 88888.00 2008-04-23 18:34:55.750 114 12450.92 28.27 55290.68 88888.00 2008-04-23 18:34:55.875 114 12450.85 28.23 55290.65 88888.00 2008-04-23 18:34:56.000 114 12450.75 28.18 55290.62 88888.00 2008-04-23 18:34:56.125 114 12450.77 28.23 55290.68 88888.00 2008-04-23 18:34:56.250 114 12450.85 28.25 55290.72 88888.00 2008-04-23 18:34:56.375 114 12450.80 28.25 55290.70 88888.00 2008-04-23 18:34:56.500 114 12450.73 28.18 55290.70 88888.00 2008-04-23 18:34:56.625 114 12450.70 28.15 55290.70 88888.00 2008-04-23 18:34:56.750 114 12450.73 28.10 55290.72 88888.00 2008-04-23 18:34:56.875 114 12450.73 28.10 55290.78 88888.00 2008-04-23 18:34:57.000 114 12450.62 28.12 55290.75 88888.00 2008-04-23 18:34:57.125 114 12450.52 28.07 55290.78 88888.00 2008-04-23 18:34:57.250 114 12450.55 28.00 55290.78 88888.00 2008-04-23 18:34:57.375 114 12450.60 28.02 55290.78 88888.00 2008-04-23 18:34:57.500 114 12450.50 28.05 55290.78 88888.00 2008-04-23 18:34:57.625 114 12450.42 28.00 55290.78 88888.00 2008-04-23 18:34:57.750 114 12450.42 27.98 55290.78 88888.00 2008-04-23 18:34:57.875 114 12450.45 27.95 55290.80 88888.00 2008-04-23 18:34:58.000 114 12450.42 27.90 55290.75 88888.00 2008-04-23 18:34:58.125 114 12450.42 27.85 55290.75 88888.00 2008-04-23 18:34:58.250 114 12450.38 27.90 55290.80 88888.00 2008-04-23 18:34:58.375 114 12450.38 27.95 55290.80 88888.00 2008-04-23 18:34:58.500 114 12450.30 27.93 55290.82 88888.00 2008-04-23 18:34:58.625 114 12450.30 27.93 55290.85 88888.00 2008-04-23 18:34:58.750 114 12450.33 27.88 55290.88 88888.00 2008-04-23 18:34:58.875 114 12450.30 27.82 55290.85 88888.00 2008-04-23 18:34:59.000 114 12450.27 27.80 55290.82 88888.00 2008-04-23 18:34:59.125 114 12450.15 27.80 55290.85 88888.00 2008-04-23 18:34:59.250 114 12450.12 27.82 55290.90 88888.00 2008-04-23 18:34:59.375 114 12450.17 27.85 55290.93 88888.00 2008-04-23 18:34:59.500 114 12450.20 27.90 55290.95 88888.00 2008-04-23 18:34:59.625 114 12450.12 27.85 55290.95 88888.00 2008-04-23 18:34:59.750 114 12450.00 27.77 55290.90 88888.00 2008-04-23 18:34:59.875 114 12449.98 27.75 55290.88 88888.00 2008-04-23 18:35:00.000 114 12450.00 27.82 55290.90 88888.00 2008-04-23 18:35:00.125 114 12450.02 27.82 55290.93 88888.00 2008-04-23 18:35:00.250 114 12449.95 27.77 55290.95 88888.00 2008-04-23 18:35:00.375 114 12449.95 27.77 55290.90 88888.00 2008-04-23 18:35:00.500 114 12449.92 27.77 55290.95 88888.00 2008-04-23 18:35:00.625 114 12449.95 27.80 55290.97 88888.00 2008-04-23 18:35:00.750 114 12449.88 27.73 55290.95 88888.00 2008-04-23 18:35:00.875 114 12449.88 27.68 55290.95 88888.00 2008-04-23 18:35:01.000 114 12449.90 27.73 55290.97 88888.00 2008-04-23 18:35:01.125 114 12449.92 27.70 55291.00 88888.00 2008-04-23 18:35:01.250 114 12449.85 27.73 55291.00 88888.00 2008-04-23 18:35:01.375 114 12449.80 27.75 55290.97 88888.00 2008-04-23 18:35:01.500 114 12449.77 27.70 55290.97 88888.00 2008-04-23 18:35:01.625 114 12449.75 27.68 55291.03 88888.00 2008-04-23 18:35:01.750 114 12449.75 27.73 55291.05 88888.00 2008-04-23 18:35:01.875 114 12449.70 27.65 55291.07 88888.00 2008-04-23 18:35:02.000 114 12449.67 27.65 55291.07 88888.00 2008-04-23 18:35:02.125 114 12449.67 27.73 55291.10 88888.00 2008-04-23 18:35:02.250 114 12449.65 27.70 55291.10 88888.00 2008-04-23 18:35:02.375 114 12449.58 27.65 55291.05 88888.00 2008-04-23 18:35:02.500 114 12449.50 27.62 55291.05 88888.00 2008-04-23 18:35:02.625 114 12449.52 27.68 55291.05 88888.00 2008-04-23 18:35:02.750 114 12449.50 27.60 55291.03 88888.00 2008-04-23 18:35:02.875 114 12449.50 27.60 55291.07 88888.00 2008-04-23 18:35:03.000 114 12449.45 27.57 55291.05 88888.00 2008-04-23 18:35:03.125 114 12449.38 27.55 55291.10 88888.00 2008-04-23 18:35:03.250 114 12449.33 27.52 55291.10 88888.00 2008-04-23 18:35:03.375 114 12449.38 27.57 55291.12 88888.00 2008-04-23 18:35:03.500 114 12449.40 27.57 55291.15 88888.00 2008-04-23 18:35:03.625 114 12449.38 27.55 55291.20 88888.00 2008-04-23 18:35:03.750 114 12449.30 27.52 55291.18 88888.00 2008-04-23 18:35:03.875 114 12449.33 27.55 55291.20 88888.00 2008-04-23 18:35:04.000 114 12449.35 27.60 55291.22 88888.00 2008-04-23 18:35:04.125 114 12449.33 27.55 55291.20 88888.00 2008-04-23 18:35:04.250 114 12449.17 27.45 55291.18 88888.00 2008-04-23 18:35:04.375 114 12449.10 27.48 55291.20 88888.00 2008-04-23 18:35:04.500 114 12449.12 27.52 55291.25 88888.00 2008-04-23 18:35:04.625 114 12449.17 27.48 55291.22 88888.00 2008-04-23 18:35:04.750 114 12449.20 27.45 55291.25 88888.00 2008-04-23 18:35:04.875 114 12449.10 27.45 55291.25 88888.00 2008-04-23 18:35:05.000 114 12449.02 27.43 55291.25 88888.00 2008-04-23 18:35:05.125 114 12449.02 27.43 55291.28 88888.00 2008-04-23 18:35:05.250 114 12449.05 27.40 55291.30 88888.00 2008-04-23 18:35:05.375 114 12448.92 27.40 55291.28 88888.00 2008-04-23 18:35:05.500 114 12448.88 27.43 55291.28 88888.00 2008-04-23 18:35:05.625 114 12448.83 27.38 55291.22 88888.00 2008-04-23 18:35:05.750 114 12448.73 27.30 55291.22 88888.00 2008-04-23 18:35:05.875 114 12448.73 27.30 55291.25 88888.00 2008-04-23 18:35:06.000 114 12448.73 27.32 55291.25 88888.00 2008-04-23 18:35:06.125 114 12448.73 27.32 55291.30 88888.00 2008-04-23 18:35:06.250 114 12448.75 27.38 55291.35 88888.00 2008-04-23 18:35:06.375 114 12448.77 27.38 55291.38 88888.00 2008-04-23 18:35:06.500 114 12448.67 27.30 55291.35 88888.00 2008-04-23 18:35:06.625 114 12448.67 27.35 55291.38 88888.00 2008-04-23 18:35:06.750 114 12448.58 27.30 55291.35 88888.00 2008-04-23 18:35:06.875 114 12448.55 27.25 55291.38 88888.00 2008-04-23 18:35:07.000 114 12448.55 27.25 55291.40 88888.00 2008-04-23 18:35:07.125 114 12448.58 27.32 55291.45 88888.00 2008-04-23 18:35:07.250 114 12448.50 27.30 55291.45 88888.00 2008-04-23 18:35:07.375 114 12448.45 27.30 55291.43 88888.00 2008-04-23 18:35:07.500 114 12448.42 27.30 55291.43 88888.00 2008-04-23 18:35:07.625 114 12448.40 27.25 55291.43 88888.00 2008-04-23 18:35:07.750 114 12448.40 27.27 55291.45 88888.00 2008-04-23 18:35:07.875 114 12448.40 27.25 55291.45 88888.00 2008-04-23 18:35:08.000 114 12448.42 27.32 55291.47 88888.00 2008-04-23 18:35:08.125 114 12448.45 27.35 55291.50 88888.00 2008-04-23 18:35:08.250 114 12448.35 27.35 55291.50 88888.00 2008-04-23 18:35:08.375 114 12448.30 27.35 55291.50 88888.00 2008-04-23 18:35:08.500 114 12448.27 27.32 55291.53 88888.00 2008-04-23 18:35:08.625 114 12448.30 27.35 55291.53 88888.00 2008-04-23 18:35:08.750 114 12448.23 27.35 55291.53 88888.00 2008-04-23 18:35:08.875 114 12448.20 27.32 55291.53 88888.00 2008-04-23 18:35:09.000 114 12448.27 27.32 55291.53 88888.00 2008-04-23 18:35:09.125 114 12448.30 27.32 55291.50 88888.00 2008-04-23 18:35:09.250 114 12448.23 27.32 55291.50 88888.00 2008-04-23 18:35:09.375 114 12448.15 27.35 55291.50 88888.00 2008-04-23 18:35:09.500 114 12448.10 27.35 55291.53 88888.00 2008-04-23 18:35:09.625 114 12448.08 27.40 55291.57 88888.00 2008-04-23 18:35:09.750 114 12448.08 27.38 55291.57 88888.00 2008-04-23 18:35:09.875 114 12448.12 27.48 55291.60 88888.00 2008-04-23 18:35:10.000 114 12448.02 27.45 55291.60 88888.00 2008-04-23 18:35:10.125 114 12447.98 27.48 55291.57 88888.00 2008-04-23 18:35:10.250 114 12447.95 27.48 55291.60 88888.00 2008-04-23 18:35:10.375 114 12447.95 27.50 55291.60 88888.00 2008-04-23 18:35:10.500 114 12447.90 27.45 55291.60 88888.00 2008-04-23 18:35:10.625 114 12447.92 27.43 55291.57 88888.00 2008-04-23 18:35:10.750 114 12448.00 27.40 55291.62 88888.00 2008-04-23 18:35:10.875 114 12447.92 27.43 55291.62 88888.00 2008-04-23 18:35:11.000 114 12447.88 27.48 55291.65 88888.00 2008-04-23 18:35:11.125 114 12447.92 27.55 55291.68 88888.00 2008-04-23 18:35:11.250 114 12447.90 27.50 55291.68 88888.00 2008-04-23 18:35:11.375 114 12447.85 27.50 55291.65 88888.00 2008-04-23 18:35:11.500 114 12447.80 27.50 55291.65 88888.00 2008-04-23 18:35:11.625 114 12447.75 27.55 55291.68 88888.00 2008-04-23 18:35:11.750 114 12447.75 27.52 55291.70 88888.00 2008-04-23 18:35:11.875 114 12447.77 27.50 55291.70 88888.00 2008-04-23 18:35:12.000 114 12447.70 27.50 55291.70 88888.00 2008-04-23 18:35:12.125 114 12447.67 27.48 55291.70 88888.00 2008-04-23 18:35:12.250 114 12447.67 27.45 55291.70 88888.00 2008-04-23 18:35:12.375 114 12447.60 27.40 55291.72 88888.00 2008-04-23 18:35:12.500 114 12447.62 27.43 55291.75 88888.00 2008-04-23 18:35:12.625 114 12447.52 27.45 55291.72 88888.00 2008-04-23 18:35:12.750 114 12447.50 27.48 55291.75 88888.00 2008-04-23 18:35:12.875 114 12447.48 27.48 55291.72 88888.00 2008-04-23 18:35:13.000 114 12447.42 27.45 55291.70 88888.00 2008-04-23 18:35:13.125 114 12447.35 27.43 55291.75 88888.00 2008-04-23 18:35:13.250 114 12447.30 27.43 55291.75 88888.00 2008-04-23 18:35:13.375 114 12447.33 27.45 55291.75 88888.00 2008-04-23 18:35:13.500 114 12447.38 27.50 55291.82 88888.00 2008-04-23 18:35:13.625 114 12447.33 27.50 55291.82 88888.00 2008-04-23 18:35:13.750 114 12447.25 27.48 55291.82 88888.00 2008-04-23 18:35:13.875 114 12447.27 27.48 55291.80 88888.00 2008-04-23 18:35:14.000 114 12447.23 27.43 55291.78 88888.00 2008-04-23 18:35:14.125 114 12447.17 27.43 55291.82 88888.00 2008-04-23 18:35:14.250 114 12447.15 27.43 55291.85 88888.00 2008-04-23 18:35:14.375 114 12447.15 27.43 55291.82 88888.00 2008-04-23 18:35:14.500 114 12447.08 27.40 55291.80 88888.00 2008-04-23 18:35:14.625 114 12447.02 27.40 55291.82 88888.00 2008-04-23 18:35:14.750 114 12447.02 27.40 55291.82 88888.00 2008-04-23 18:35:14.875 114 12447.02 27.45 55291.85 88888.00 2008-04-23 18:35:15.000 114 12447.02 27.43 55291.82 88888.00 2008-04-23 18:35:15.125 114 12446.90 27.32 55291.85 88888.00 2008-04-23 18:35:15.250 114 12446.85 27.32 55291.82 88888.00 2008-04-23 18:35:15.375 114 12446.90 27.30 55291.80 88888.00 2008-04-23 18:35:15.500 114 12446.85 27.30 55291.80 88888.00 2008-04-23 18:35:15.625 114 12446.83 27.32 55291.80 88888.00 2008-04-23 18:35:15.750 114 12446.85 27.35 55291.82 88888.00 2008-04-23 18:35:15.875 114 12446.77 27.27 55291.85 88888.00 2008-04-23 18:35:16.000 114 12446.83 27.32 55291.90 88888.00 2008-04-23 18:35:16.125 114 12446.77 27.32 55291.90 88888.00 2008-04-23 18:35:16.250 114 12446.65 27.27 55291.88 88888.00 2008-04-23 18:35:16.375 114 12446.67 27.30 55291.90 88888.00 2008-04-23 18:35:16.500 114 12446.73 27.27 55291.88 88888.00 2008-04-23 18:35:16.625 114 12446.67 27.32 55291.90 88888.00 2008-04-23 18:35:16.750 114 12446.58 27.27 55291.88 88888.00 2008-04-23 18:35:16.875 114 12446.58 27.25 55291.88 88888.00 2008-04-23 18:35:17.000 114 12446.62 27.23 55291.90 88888.00 2008-04-23 18:35:17.125 114 12446.62 27.20 55291.90 88888.00 2008-04-23 18:35:17.250 114 12446.60 27.18 55291.93 88888.00 2008-04-23 18:35:17.375 114 12446.52 27.18 55291.95 88888.00 2008-04-23 18:35:17.500 114 12446.52 27.18 55291.95 88888.00 2008-04-23 18:35:17.625 114 12446.50 27.12 55291.95 88888.00 2008-04-23 18:35:17.750 114 12446.42 27.10 55291.95 88888.00 2008-04-23 18:35:17.875 114 12446.48 27.12 55291.93 88888.00 2008-04-23 18:35:18.000 114 12446.50 27.15 55291.93 88888.00 2008-04-23 18:35:18.125 114 12446.45 27.12 55291.97 88888.00 2008-04-23 18:35:18.250 114 12446.40 27.05 55291.97 88888.00 2008-04-23 18:35:18.375 114 12446.38 27.02 55291.95 88888.00 2008-04-23 18:35:18.500 114 12446.35 27.07 55291.97 88888.00 2008-04-23 18:35:18.625 114 12446.38 27.10 55291.97 88888.00 2008-04-23 18:35:18.750 114 12446.35 27.07 55291.97 88888.00 2008-04-23 18:35:18.875 114 12446.38 27.05 55291.97 88888.00 2008-04-23 18:35:19.000 114 12446.35 26.98 55291.95 88888.00 2008-04-23 18:35:19.125 114 12446.23 26.98 55291.93 88888.00 2008-04-23 18:35:19.250 114 12446.17 27.00 55291.90 88888.00 2008-04-23 18:35:19.375 114 12446.20 27.00 55291.90 88888.00 2008-04-23 18:35:19.500 114 12446.17 26.95 55291.90 88888.00 2008-04-23 18:35:19.625 114 12446.23 26.93 55291.93 88888.00 2008-04-23 18:35:19.750 114 12446.20 26.98 55291.93 88888.00 2008-04-23 18:35:19.875 114 12446.10 26.95 55291.95 88888.00 2008-04-23 18:35:20.000 114 12446.15 27.00 55291.95 88888.00 2008-04-23 18:35:20.125 114 12446.27 27.02 55292.00 88888.00 2008-04-23 18:35:20.250 114 12446.23 27.00 55291.97 88888.00 2008-04-23 18:35:20.375 114 12446.17 26.95 55291.93 88888.00 2008-04-23 18:35:20.500 114 12446.10 26.93 55291.93 88888.00 2008-04-23 18:35:20.625 114 12446.12 26.93 55291.95 88888.00 2008-04-23 18:35:20.750 114 12446.10 26.93 55291.95 88888.00 2008-04-23 18:35:20.875 114 12446.12 26.98 55291.95 88888.00 2008-04-23 18:35:21.000 114 12446.12 27.00 55291.93 88888.00 2008-04-23 18:35:21.125 114 12446.15 27.00 55291.95 88888.00 2008-04-23 18:35:21.250 114 12446.08 26.95 55291.95 88888.00 2008-04-23 18:35:21.375 114 12446.05 26.95 55291.95 88888.00 2008-04-23 18:35:21.500 114 12446.12 27.00 55291.97 88888.00 2008-04-23 18:35:21.625 114 12446.15 26.98 55291.95 88888.00 2008-04-23 18:35:21.750 114 12446.12 26.93 55291.93 88888.00 2008-04-23 18:35:21.875 114 12446.05 26.98 55291.95 88888.00 2008-04-23 18:35:22.000 114 12446.10 27.02 55291.93 88888.00 2008-04-23 18:35:22.125 114 12446.00 27.00 55291.93 88888.00 2008-04-23 18:35:22.250 114 12445.95 26.98 55291.93 88888.00 2008-04-23 18:35:22.375 114 12445.98 27.00 55291.95 88888.00 2008-04-23 18:35:22.500 114 12446.02 27.05 55291.95 88888.00 2008-04-23 18:35:22.625 114 12446.08 27.07 55291.95 88888.00 2008-04-23 18:35:22.750 114 12446.08 27.10 55291.95 88888.00 2008-04-23 18:35:22.875 114 12446.12 27.10 55291.95 88888.00 2008-04-23 18:35:23.000 114 12446.05 27.05 55291.95 88888.00 2008-04-23 18:35:23.125 114 12446.05 27.05 55291.95 88888.00 2008-04-23 18:35:23.250 114 12446.02 27.00 55291.93 88888.00 2008-04-23 18:35:23.375 114 12446.00 27.02 55291.90 88888.00 2008-04-23 18:35:23.500 114 12445.98 27.02 55291.90 88888.00 2008-04-23 18:35:23.625 114 12445.90 27.05 55291.93 88888.00 2008-04-23 18:35:23.750 114 12445.88 27.07 55291.93 88888.00 2008-04-23 18:35:23.875 114 12445.95 27.07 55291.95 88888.00 2008-04-23 18:35:24.000 114 12446.00 27.05 55291.93 88888.00 2008-04-23 18:35:24.125 114 12445.98 27.10 55291.93 88888.00 2008-04-23 18:35:24.250 114 12445.92 27.07 55291.93 88888.00 2008-04-23 18:35:24.375 114 12445.90 27.10 55291.93 88888.00 2008-04-23 18:35:24.500 114 12445.90 27.10 55291.90 88888.00 2008-04-23 18:35:24.625 114 12445.90 27.15 55291.90 88888.00 2008-04-23 18:35:24.750 114 12445.90 27.20 55291.95 88888.00 2008-04-23 18:35:24.875 114 12445.92 27.25 55291.95 88888.00 2008-04-23 18:35:25.000 114 12445.98 27.23 55291.95 88888.00 2008-04-23 18:35:25.125 114 12445.95 27.20 55291.93 88888.00 2008-04-23 18:35:25.250 114 12445.95 27.27 55291.93 88888.00 2008-04-23 18:35:25.375 114 12446.00 27.23 55291.88 88888.00 2008-04-23 18:35:25.500 114 12445.95 27.15 55291.82 88888.00 2008-04-23 18:35:25.625 114 12445.98 27.18 55291.82 88888.00 2008-04-23 18:35:25.750 114 12445.95 27.20 55291.85 88888.00 2008-04-23 18:35:25.875 114 12445.95 27.25 55291.82 88888.00 2008-04-23 18:35:26.000 114 12445.98 27.23 55291.82 88888.00 2008-04-23 18:35:26.125 114 12445.95 27.15 55291.82 88888.00 2008-04-23 18:35:26.250 114 12445.92 27.15 55291.85 88888.00 2008-04-23 18:35:26.375 114 12445.90 27.18 55291.85 88888.00 2008-04-23 18:35:26.500 114 12445.90 27.15 55291.80 88888.00 2008-04-23 18:35:26.625 114 12445.92 27.20 55291.85 88888.00 2008-04-23 18:35:26.750 114 12445.95 27.27 55291.85 88888.00 2008-04-23 18:35:26.875 114 12445.92 27.32 55291.85 88888.00 2008-04-23 18:35:27.000 114 12445.92 27.27 55291.85 88888.00 2008-04-23 18:35:27.125 114 12445.85 27.15 55291.85 88888.00 2008-04-23 18:35:27.250 114 12445.75 27.12 55291.82 88888.00 2008-04-23 18:35:27.375 114 12445.75 27.15 55291.78 88888.00 2008-04-23 18:35:27.500 114 12445.73 27.12 55291.78 88888.00 2008-04-23 18:35:27.625 114 12445.75 27.15 55291.80 88888.00 2008-04-23 18:35:27.750 114 12445.83 27.18 55291.80 88888.00 2008-04-23 18:35:27.875 114 12445.92 27.20 55291.85 88888.00 2008-04-23 18:35:28.000 114 12445.98 27.15 55291.85 88888.00 2008-04-23 18:35:28.125 114 12445.88 27.15 55291.85 88888.00 2008-04-23 18:35:28.250 114 12445.75 27.12 55291.88 88888.00 2008-04-23 18:35:28.375 114 12445.75 27.10 55291.88 88888.00 2008-04-23 18:35:28.500 114 12445.73 27.05 55291.82 88888.00 2008-04-23 18:35:28.625 114 12445.75 27.00 55291.82 88888.00 2008-04-23 18:35:28.750 114 12445.77 27.02 55291.82 88888.00 2008-04-23 18:35:28.875 114 12445.80 27.07 55291.80 88888.00 2008-04-23 18:35:29.000 114 12445.77 27.05 55291.82 88888.00 2008-04-23 18:35:29.125 114 12445.70 26.98 55291.75 88888.00 2008-04-23 18:35:29.250 114 12445.65 26.98 55291.80 88888.00 2008-04-23 18:35:29.375 114 12445.73 26.98 55291.80 88888.00 2008-04-23 18:35:29.500 114 12445.70 27.00 55291.80 88888.00 2008-04-23 18:35:29.625 114 12445.70 26.95 55291.80 88888.00 2008-04-23 18:35:29.750 114 12445.70 26.90 55291.80 88888.00 2008-04-23 18:35:29.875 114 12445.77 26.90 55291.80 88888.00 2008-04-23 18:35:30.000 114 12445.77 26.88 55291.80 88888.00 2008-04-23 18:35:30.125 114 12445.83 26.88 55291.82 88888.00 2008-04-23 18:35:30.250 114 12445.80 26.85 55291.82 88888.00 2008-04-23 18:35:30.375 114 12445.77 26.85 55291.82 88888.00 2008-04-23 18:35:30.500 114 12445.73 26.85 55291.85 88888.00 2008-04-23 18:35:30.625 114 12445.70 26.85 55291.85 88888.00 2008-04-23 18:35:30.750 114 12445.83 26.82 55291.88 88888.00 2008-04-23 18:35:30.875 114 12445.75 26.80 55291.90 88888.00 2008-04-23 18:35:31.000 114 12445.73 26.85 55291.88 88888.00 2008-04-23 18:35:31.125 114 12445.67 26.82 55291.88 88888.00 2008-04-23 18:35:31.250 114 12445.60 26.82 55291.82 88888.00 2008-04-23 18:35:31.375 114 12445.60 26.82 55291.82 88888.00 2008-04-23 18:35:31.500 114 12445.62 26.82 55291.82 88888.00 2008-04-23 18:35:31.625 114 12445.70 26.85 55291.85 88888.00 2008-04-23 18:35:31.750 114 12445.62 26.85 55291.82 88888.00 2008-04-23 18:35:31.875 114 12445.52 26.77 55291.78 88888.00 2008-04-23 18:35:32.000 114 12445.58 26.73 55291.75 88888.00 2008-04-23 18:35:32.125 114 12445.60 26.77 55291.78 88888.00 2008-04-23 18:35:32.250 114 12445.58 26.73 55291.80 88888.00 2008-04-23 18:35:32.375 114 12445.55 26.77 55291.82 88888.00 2008-04-23 18:35:32.500 114 12445.55 26.77 55291.82 88888.00 2008-04-23 18:35:32.625 114 12445.58 26.75 55291.85 88888.00 2008-04-23 18:35:32.750 114 12445.55 26.77 55291.85 88888.00 2008-04-23 18:35:32.875 114 12445.50 26.75 55291.85 88888.00 2008-04-23 18:35:33.000 114 12445.45 26.77 55291.82 88888.00 2008-04-23 18:35:33.125 114 12445.45 26.75 55291.85 88888.00 2008-04-23 18:35:33.250 114 12445.48 26.80 55291.88 88888.00 2008-04-23 18:35:33.375 114 12445.48 26.77 55291.85 88888.00 2008-04-23 18:35:33.500 114 12445.48 26.77 55291.82 88888.00 2008-04-23 18:35:33.625 114 12445.45 26.75 55291.82 88888.00 2008-04-23 18:35:33.750 114 12445.40 26.77 55291.85 88888.00 2008-04-23 18:35:33.875 114 12445.40 26.73 55291.82 88888.00 2008-04-23 18:35:34.000 114 12445.45 26.75 55291.82 88888.00 2008-04-23 18:35:34.125 114 12445.38 26.75 55291.82 88888.00 2008-04-23 18:35:34.250 114 12445.27 26.70 55291.80 88888.00 2008-04-23 18:35:34.375 114 12445.25 26.73 55291.85 88888.00 2008-04-23 18:35:34.500 114 12445.23 26.82 55291.85 88888.00 2008-04-23 18:35:34.625 114 12445.27 26.80 55291.85 88888.00 2008-04-23 18:35:34.750 114 12445.30 26.82 55291.85 88888.00 2008-04-23 18:35:34.875 114 12445.20 26.85 55291.85 88888.00 2008-04-23 18:35:35.000 114 12445.20 26.80 55291.85 88888.00 2008-04-23 18:35:35.125 114 12445.27 26.77 55291.88 88888.00 2008-04-23 18:35:35.250 114 12445.23 26.77 55291.85 88888.00 2008-04-23 18:35:35.375 114 12445.17 26.75 55291.85 88888.00 2008-04-23 18:35:35.500 114 12445.20 26.68 55291.82 88888.00 2008-04-23 18:35:35.625 114 12445.20 26.73 55291.85 88888.00 2008-04-23 18:35:35.750 114 12445.17 26.85 55291.88 88888.00 2008-04-23 18:35:35.875 114 12445.15 26.85 55291.90 88888.00 2008-04-23 18:35:36.000 114 12445.10 26.80 55291.88 88888.00 2008-04-23 18:35:36.125 114 12445.05 26.75 55291.88 88888.00 2008-04-23 18:35:36.250 114 12444.95 26.73 55291.88 88888.00 2008-04-23 18:35:36.375 114 12445.00 26.77 55291.88 88888.00 2008-04-23 18:35:36.500 114 12445.05 26.80 55291.85 88888.00 2008-04-23 18:35:36.625 114 12445.08 26.82 55291.85 88888.00 2008-04-23 18:35:36.750 114 12445.05 26.82 55291.85 88888.00 2008-04-23 18:35:36.875 114 12444.95 26.80 55291.85 88888.00 2008-04-23 18:35:37.000 114 12444.95 26.82 55291.85 88888.00 2008-04-23 18:35:37.125 114 12444.98 26.88 55291.88 88888.00 2008-04-23 18:35:37.250 114 12444.98 26.93 55291.90 88888.00 2008-04-23 18:35:37.375 114 12444.95 26.90 55291.90 88888.00 2008-04-23 18:35:37.500 114 12444.85 26.90 55291.88 88888.00 2008-04-23 18:35:37.625 114 12444.90 26.93 55291.88 88888.00 2008-04-23 18:35:37.750 114 12444.90 26.93 55291.88 88888.00 2008-04-23 18:35:37.875 114 12444.90 26.95 55291.90 88888.00 2008-04-23 18:35:38.000 114 12444.90 26.93 55291.88 88888.00 2008-04-23 18:35:38.125 114 12444.88 26.93 55291.88 88888.00 2008-04-23 18:35:38.250 114 12444.85 27.00 55291.90 88888.00 2008-04-23 18:35:38.375 114 12444.83 27.00 55291.88 88888.00 2008-04-23 18:35:38.500 114 12444.77 26.98 55291.88 88888.00 2008-04-23 18:35:38.625 114 12444.83 27.02 55291.90 88888.00 2008-04-23 18:35:38.750 114 12444.80 27.02 55291.88 88888.00 2008-04-23 18:35:38.875 114 12444.73 27.05 55291.90 88888.00 2008-04-23 18:35:39.000 114 12444.67 27.05 55291.88 88888.00 2008-04-23 18:35:39.125 114 12444.67 27.05 55291.93 88888.00 2008-04-23 18:35:39.250 114 12444.70 27.05 55291.93 88888.00 2008-04-23 18:35:39.375 114 12444.70 27.10 55291.90 88888.00 2008-04-23 18:35:39.500 114 12444.62 27.15 55291.90 88888.00 2008-04-23 18:35:39.625 114 12444.65 27.18 55291.90 88888.00 2008-04-23 18:35:39.750 114 12444.58 27.20 55291.90 88888.00 2008-04-23 18:35:39.875 114 12444.55 27.23 55291.90 88888.00 2008-04-23 18:35:40.000 114 12444.50 27.25 55291.88 88888.00 2008-04-23 18:35:40.125 114 12444.42 27.27 55291.88 88888.00 2008-04-23 18:35:40.250 114 12444.42 27.27 55291.90 88888.00 2008-04-23 18:35:40.375 114 12444.42 27.30 55291.90 88888.00 2008-04-23 18:35:40.500 114 12444.42 27.32 55291.90 88888.00 2008-04-23 18:35:40.625 114 12444.35 27.40 55291.90 88888.00 2008-04-23 18:35:40.750 114 12444.35 27.40 55291.93 88888.00 2008-04-23 18:35:40.875 114 12444.33 27.43 55291.93 88888.00 2008-04-23 18:35:41.000 114 12444.27 27.40 55291.90 88888.00 2008-04-23 18:35:41.125 114 12444.23 27.40 55291.93 88888.00 2008-04-23 18:35:41.250 114 12444.17 27.50 55291.93 88888.00 2008-04-23 18:35:41.375 114 12444.12 27.50 55291.93 88888.00 2008-04-23 18:35:41.500 114 12444.12 27.52 55291.93 88888.00 2008-04-23 18:35:41.625 114 12444.08 27.60 55291.90 88888.00 2008-04-23 18:35:41.750 114 12444.08 27.60 55291.90 88888.00 2008-04-23 18:35:41.875 114 12444.12 27.65 55291.93 88888.00 2008-04-23 18:35:42.000 114 12444.15 27.70 55291.93 88888.00 2008-04-23 18:35:42.125 114 12444.05 27.65 55291.93 88888.00 2008-04-23 18:35:42.250 114 12443.98 27.60 55291.93 88888.00 2008-04-23 18:35:42.375 114 12444.00 27.65 55291.93 88888.00 2008-04-23 18:35:42.500 114 12444.00 27.70 55291.95 88888.00 2008-04-23 18:35:42.625 114 12443.98 27.73 55291.95 88888.00 2008-04-23 18:35:42.750 114 12443.90 27.68 55291.95 88888.00 2008-04-23 18:35:42.875 114 12443.85 27.73 55291.93 88888.00 2008-04-23 18:35:43.000 114 12443.77 27.75 55291.90 88888.00 2008-04-23 18:35:43.125 114 12443.73 27.73 55291.90 88888.00 2008-04-23 18:35:43.250 114 12443.70 27.77 55291.93 88888.00 2008-04-23 18:35:43.375 114 12443.73 27.80 55291.93 88888.00 2008-04-23 18:35:43.500 114 12443.70 27.80 55291.95 88888.00 2008-04-23 18:35:43.625 114 12443.65 27.90 55291.97 88888.00 2008-04-23 18:35:43.750 114 12443.67 27.93 55291.97 88888.00 2008-04-23 18:35:43.875 114 12443.67 27.88 55291.97 88888.00 2008-04-23 18:35:44.000 114 12443.65 27.80 55291.95 88888.00 2008-04-23 18:35:44.125 114 12443.60 27.82 55291.97 88888.00 2008-04-23 18:35:44.250 114 12443.52 27.88 55291.95 88888.00 2008-04-23 18:35:44.375 114 12443.55 27.93 55291.93 88888.00 2008-04-23 18:35:44.500 114 12443.50 27.90 55291.95 88888.00 2008-04-23 18:35:44.625 114 12443.50 27.93 55291.95 88888.00 2008-04-23 18:35:44.750 114 12443.58 27.98 55291.93 88888.00 2008-04-23 18:35:44.875 114 12443.60 28.00 55291.93 88888.00 2008-04-23 18:35:45.000 114 12443.60 27.98 55291.90 88888.00 2008-04-23 18:35:45.125 114 12443.55 27.98 55291.90 88888.00 2008-04-23 18:35:45.250 114 12443.52 28.00 55291.95 88888.00 2008-04-23 18:35:45.375 114 12443.58 28.02 55291.95 88888.00 2008-04-23 18:35:45.500 114 12443.55 28.05 55291.95 88888.00 2008-04-23 18:35:45.625 114 12443.55 28.05 55291.93 88888.00 2008-04-23 18:35:45.750 114 12443.58 28.05 55291.93 88888.00 2008-04-23 18:35:45.875 114 12443.62 28.05 55291.95 88888.00 2008-04-23 18:35:46.000 114 12443.60 28.10 55291.95 88888.00 2008-04-23 18:35:46.125 114 12443.55 28.12 55291.93 88888.00 2008-04-23 18:35:46.250 114 12443.48 28.12 55291.93 88888.00 2008-04-23 18:35:46.375 114 12443.45 28.15 55291.95 88888.00 2008-04-23 18:35:46.500 114 12443.52 28.12 55291.95 88888.00 2008-04-23 18:35:46.625 114 12443.52 28.10 55291.93 88888.00 2008-04-23 18:35:46.750 114 12443.55 28.12 55291.95 88888.00 2008-04-23 18:35:46.875 114 12443.58 28.20 55291.95 88888.00 2008-04-23 18:35:47.000 114 12443.58 28.23 55291.93 88888.00 2008-04-23 18:35:47.125 114 12443.52 28.23 55291.90 88888.00 2008-04-23 18:35:47.250 114 12443.52 28.32 55291.93 88888.00 2008-04-23 18:35:47.375 114 12443.50 28.30 55291.90 88888.00 2008-04-23 18:35:47.500 114 12443.50 28.30 55291.90 88888.00 2008-04-23 18:35:47.625 114 12443.52 28.32 55291.90 88888.00 2008-04-23 18:35:47.750 114 12443.52 28.38 55291.95 88888.00 2008-04-23 18:35:47.875 114 12443.42 28.38 55291.90 88888.00 2008-04-23 18:35:48.000 114 12443.40 28.40 55291.90 88888.00 2008-04-23 18:35:48.125 114 12443.35 28.45 55291.93 88888.00 2008-04-23 18:35:48.250 114 12443.27 28.40 55291.95 88888.00 2008-04-23 18:35:48.375 114 12443.40 28.40 55291.95 88888.00 2008-04-23 18:35:48.500 114 12443.50 28.48 55291.95 88888.00 2008-04-23 18:35:48.625 114 12443.52 28.52 55291.93 88888.00 2008-04-23 18:35:48.750 114 12443.52 28.55 55291.93 88888.00 2008-04-23 18:35:48.875 114 12443.48 28.62 55291.90 88888.00 2008-04-23 18:35:49.000 114 12443.42 28.65 55291.90 88888.00 2008-04-23 18:35:49.125 114 12443.35 28.65 55291.93 88888.00 2008-04-23 18:35:49.250 114 12443.35 28.70 55291.97 88888.00 2008-04-23 18:35:49.375 114 12443.38 28.75 55291.97 88888.00 2008-04-23 18:35:49.500 114 12443.38 28.85 55291.97 88888.00 2008-04-23 18:35:49.625 114 12443.35 28.82 55291.97 88888.00 2008-04-23 18:35:49.750 114 12443.27 28.80 55291.97 88888.00 2008-04-23 18:35:49.875 114 12443.27 28.80 55291.97 88888.00 2008-04-23 18:35:50.000 114 12443.27 28.82 55291.95 88888.00 2008-04-23 18:35:50.125 114 12443.27 28.93 55291.97 88888.00 2008-04-23 18:35:50.250 114 12443.27 28.95 55292.00 88888.00 2008-04-23 18:35:50.375 114 12443.38 28.98 55291.97 88888.00 2008-04-23 18:35:50.500 114 12443.33 28.95 55291.97 88888.00 2008-04-23 18:35:50.625 114 12443.23 28.98 55291.95 88888.00 2008-04-23 18:35:50.750 114 12443.23 29.00 55291.97 88888.00 2008-04-23 18:35:50.875 114 12443.27 29.05 55291.97 88888.00 2008-04-23 18:35:51.000 114 12443.23 29.07 55291.95 88888.00 2008-04-23 18:35:51.125 114 12443.17 29.05 55291.97 88888.00 2008-04-23 18:35:51.250 114 12443.20 29.05 55292.00 88888.00 2008-04-23 18:35:51.375 114 12443.30 29.10 55291.97 88888.00 2008-04-23 18:35:51.500 114 12443.30 29.12 55291.95 88888.00 2008-04-23 18:35:51.625 114 12443.23 29.20 55291.95 88888.00 2008-04-23 18:35:51.750 114 12443.20 29.18 55291.95 88888.00 2008-04-23 18:35:51.875 114 12443.23 29.18 55291.95 88888.00 2008-04-23 18:35:52.000 114 12443.33 29.27 55291.95 88888.00 2008-04-23 18:35:52.125 114 12443.30 29.27 55291.95 88888.00 2008-04-23 18:35:52.250 114 12443.25 29.32 55291.97 88888.00 2008-04-23 18:35:52.375 114 12443.27 29.38 55291.97 88888.00 2008-04-23 18:35:52.500 114 12443.25 29.40 55291.97 88888.00 2008-04-23 18:35:52.625 114 12443.23 29.40 55291.95 88888.00 2008-04-23 18:35:52.750 114 12443.23 29.43 55291.93 88888.00 2008-04-23 18:35:52.875 114 12443.25 29.50 55291.97 88888.00 2008-04-23 18:35:53.000 114 12443.30 29.52 55291.95 88888.00 2008-04-23 18:35:53.125 114 12443.35 29.48 55291.95 88888.00 2008-04-23 18:35:53.250 114 12443.25 29.45 55291.95 88888.00 2008-04-23 18:35:53.375 114 12443.23 29.50 55291.97 88888.00 2008-04-23 18:35:53.500 114 12443.30 29.57 55292.00 88888.00 2008-04-23 18:35:53.625 114 12443.38 29.55 55291.97 88888.00 2008-04-23 18:35:53.750 114 12443.38 29.57 55291.95 88888.00 2008-04-23 18:35:53.875 114 12443.38 29.65 55291.95 88888.00 2008-04-23 18:35:54.000 114 12443.42 29.62 55291.95 88888.00 2008-04-23 18:35:54.125 114 12443.42 29.62 55291.97 88888.00 2008-04-23 18:35:54.250 114 12443.42 29.70 55292.00 88888.00 2008-04-23 18:35:54.375 114 12443.50 29.70 55291.97 88888.00 2008-04-23 18:35:54.500 114 12443.52 29.65 55291.90 88888.00 2008-04-23 18:35:54.625 114 12443.50 29.75 55291.95 88888.00 2008-04-23 18:35:54.750 114 12443.58 29.77 55291.95 88888.00 2008-04-23 18:35:54.875 114 12443.60 29.82 55291.95 88888.00 2008-04-23 18:35:55.000 114 12443.60 29.80 55291.95 88888.00 2008-04-23 18:35:55.125 114 12443.55 29.80 55291.93 88888.00 2008-04-23 18:35:55.250 114 12443.58 29.85 55291.95 88888.00 2008-04-23 18:35:55.375 114 12443.65 29.85 55291.93 88888.00 2008-04-23 18:35:55.500 114 12443.70 29.85 55291.95 88888.00 2008-04-23 18:35:55.625 114 12443.62 29.85 55291.93 88888.00 2008-04-23 18:35:55.750 114 12443.62 29.85 55291.90 88888.00 2008-04-23 18:35:55.875 114 12443.67 29.93 55291.90 88888.00 2008-04-23 18:35:56.000 114 12443.75 29.98 55291.93 88888.00 2008-04-23 18:35:56.125 114 12443.75 30.00 55291.93 88888.00 2008-04-23 18:35:56.250 114 12443.80 30.05 55291.90 88888.00 2008-04-23 18:35:56.375 114 12443.88 30.02 55291.88 88888.00 2008-04-23 18:35:56.500 114 12443.92 30.07 55291.90 88888.00 2008-04-23 18:35:56.625 114 12444.00 30.12 55291.90 88888.00 2008-04-23 18:35:56.750 114 12444.02 30.10 55291.85 88888.00 2008-04-23 18:35:56.875 114 12444.02 30.12 55291.88 88888.00 2008-04-23 18:35:57.000 114 12444.08 30.15 55291.82 88888.00 2008-04-23 18:35:57.125 114 12444.10 30.18 55291.85 88888.00 2008-04-23 18:35:57.250 114 12444.08 30.15 55291.80 88888.00 2008-04-23 18:35:57.375 114 12444.05 30.18 55291.78 88888.00 2008-04-23 18:35:57.500 114 12444.12 30.23 55291.80 88888.00 2008-04-23 18:35:57.625 114 12444.12 30.25 55291.80 88888.00 2008-04-23 18:35:57.750 114 12444.15 30.32 55291.80 88888.00 2008-04-23 18:35:57.875 114 12444.27 30.40 55291.80 88888.00 2008-04-23 18:35:58.000 114 12444.30 30.43 55291.78 88888.00 2008-04-23 18:35:58.125 114 12444.35 30.48 55291.75 88888.00 2008-04-23 18:35:58.250 114 12444.38 30.43 55291.75 88888.00 2008-04-23 18:35:58.375 114 12444.40 30.45 55291.75 88888.00 2008-04-23 18:35:58.500 114 12444.40 30.55 55291.78 88888.00 2008-04-23 18:35:58.625 114 12444.40 30.60 55291.78 88888.00 2008-04-23 18:35:58.750 114 12444.42 30.57 55291.75 88888.00 2008-04-23 18:35:58.875 114 12444.48 30.62 55291.78 88888.00 2008-04-23 18:35:59.000 114 12444.52 30.65 55291.75 88888.00 2008-04-23 18:35:59.125 114 12444.48 30.65 55291.75 88888.00 2008-04-23 18:35:59.250 114 12444.55 30.68 55291.75 88888.00 2008-04-23 18:35:59.375 114 12444.65 30.73 55291.78 88888.00 2008-04-23 18:35:59.500 114 12444.65 30.77 55291.78 88888.00 2008-04-23 18:35:59.625 114 12444.52 30.75 55291.75 88888.00 2008-04-23 18:35:59.750 114 12444.62 30.75 55291.72 88888.00 2008-04-23 18:35:59.875 114 12444.73 30.82 55291.75 88888.00 2008-04-23 18:36:00.000 114 12444.75 30.88 55291.72 88888.00 2008-04-23 18:36:00.125 114 12444.75 30.95 55291.72 88888.00 2008-04-23 18:36:00.250 114 12444.70 30.95 55291.70 88888.00 2008-04-23 18:36:00.375 114 12444.75 30.98 55291.72 88888.00 2008-04-23 18:36:00.500 114 12444.77 30.98 55291.72 88888.00 2008-04-23 18:36:00.625 114 12444.75 31.07 55291.72 88888.00 2008-04-23 18:36:00.750 114 12444.80 31.12 55291.72 88888.00 2008-04-23 18:36:00.875 114 12444.85 31.15 55291.72 88888.00 2008-04-23 18:36:01.000 114 12444.85 31.18 55291.72 88888.00 2008-04-23 18:36:01.125 114 12444.88 31.18 55291.75 88888.00 2008-04-23 18:36:01.250 114 12444.90 31.18 55291.72 88888.00 2008-04-23 18:36:01.375 114 12444.85 31.23 55291.72 88888.00 2008-04-23 18:36:01.500 114 12444.90 31.25 55291.70 88888.00 2008-04-23 18:36:01.625 114 12444.92 31.25 55291.68 88888.00 2008-04-23 18:36:01.750 114 12444.85 31.25 55291.62 88888.00 2008-04-23 18:36:01.875 114 12444.85 31.25 55291.62 88888.00 2008-04-23 18:36:02.000 114 12444.90 31.30 55291.62 88888.00 2008-04-23 18:36:02.125 114 12444.90 31.32 55291.65 88888.00 2008-04-23 18:36:02.250 114 12444.85 31.35 55291.62 88888.00 2008-04-23 18:36:02.375 114 12444.85 31.35 55291.65 88888.00 2008-04-23 18:36:02.500 114 12444.92 31.40 55291.62 88888.00 2008-04-23 18:36:02.625 114 12444.92 31.45 55291.62 88888.00 2008-04-23 18:36:02.750 114 12444.92 31.48 55291.60 88888.00 2008-04-23 18:36:02.875 114 12444.92 31.50 55291.62 88888.00 2008-04-23 18:36:03.000 114 12444.95 31.50 55291.60 88888.00 2008-04-23 18:36:03.125 114 12444.98 31.52 55291.62 88888.00 2008-04-23 18:36:03.250 114 12444.92 31.50 55291.62 88888.00 2008-04-23 18:36:03.375 114 12445.00 31.55 55291.60 88888.00 2008-04-23 18:36:03.500 114 12445.00 31.60 55291.60 88888.00 2008-04-23 18:36:03.625 114 12445.02 31.62 55291.60 88888.00 2008-04-23 18:36:03.750 114 12444.98 31.65 55291.60 88888.00 2008-04-23 18:36:03.875 114 12445.02 31.65 55291.62 88888.00 2008-04-23 18:36:04.000 114 12445.02 31.62 55291.65 88888.00 2008-04-23 18:36:04.125 114 12445.00 31.62 55291.65 88888.00 2008-04-23 18:36:04.250 114 12445.00 31.68 55291.68 88888.00 2008-04-23 18:36:04.375 114 12444.98 31.75 55291.68 88888.00 2008-04-23 18:36:04.500 114 12444.98 31.77 55291.65 88888.00 2008-04-23 18:36:04.625 114 12444.98 31.75 55291.62 88888.00 2008-04-23 18:36:04.750 114 12445.00 31.75 55291.62 88888.00 2008-04-23 18:36:04.875 114 12445.05 31.75 55291.60 88888.00 2008-04-23 18:36:05.000 114 12445.05 31.75 55291.60 88888.00 2008-04-23 18:36:05.125 114 12445.08 31.77 55291.62 88888.00 2008-04-23 18:36:05.250 114 12445.08 31.77 55291.60 88888.00 2008-04-23 18:36:05.375 114 12445.08 31.82 55291.60 88888.00 2008-04-23 18:36:05.500 114 12445.02 31.82 55291.60 88888.00 2008-04-23 18:36:05.625 114 12444.98 31.85 55291.60 88888.00 2008-04-23 18:36:05.750 114 12444.95 31.90 55291.60 88888.00 2008-04-23 18:36:05.875 114 12445.00 31.93 55291.57 88888.00 2008-04-23 18:36:06.000 114 12445.02 31.93 55291.55 88888.00 2008-04-23 18:36:06.125 114 12445.05 31.93 55291.55 88888.00 2008-04-23 18:36:06.250 114 12445.10 31.90 55291.57 88888.00 2008-04-23 18:36:06.375 114 12445.15 31.95 55291.57 88888.00 2008-04-23 18:36:06.500 114 12445.15 32.02 55291.57 88888.00 2008-04-23 18:36:06.625 114 12445.15 32.02 55291.55 88888.00 2008-04-23 18:36:06.750 114 12445.10 32.02 55291.53 88888.00 2008-04-23 18:36:06.875 114 12445.15 32.02 55291.55 88888.00 2008-04-23 18:36:07.000 114 12445.20 32.02 55291.57 88888.00 2008-04-23 18:36:07.125 114 12445.17 32.05 55291.60 88888.00 2008-04-23 18:36:07.250 114 12445.05 32.05 55291.57 88888.00 2008-04-23 18:36:07.375 114 12445.10 32.05 55291.57 88888.00 2008-04-23 18:36:07.500 114 12445.15 32.10 55291.55 88888.00 2008-04-23 18:36:07.625 114 12445.05 32.08 55291.55 88888.00 2008-04-23 18:36:07.750 114 12445.00 32.05 55291.57 88888.00 2008-04-23 18:36:07.875 114 12445.10 32.15 55291.62 88888.00 2008-04-23 18:36:08.000 114 12445.20 32.23 55291.60 88888.00 2008-04-23 18:36:08.125 114 12445.15 32.20 55291.57 88888.00 2008-04-23 18:36:08.250 114 12445.08 32.17 55291.55 88888.00 2008-04-23 18:36:08.375 114 12445.08 32.23 55291.57 88888.00 2008-04-23 18:36:08.500 114 12445.08 32.25 55291.60 88888.00 2008-04-23 18:36:08.625 114 12445.15 32.27 55291.60 88888.00 2008-04-23 18:36:08.750 114 12445.23 32.30 55291.60 88888.00 2008-04-23 18:36:08.875 114 12445.25 32.30 55291.60 88888.00 2008-04-23 18:36:09.000 114 12445.23 32.27 55291.57 88888.00 2008-04-23 18:36:09.125 114 12445.23 32.25 55291.55 88888.00 2008-04-23 18:36:09.250 114 12445.20 32.33 55291.57 88888.00 2008-04-23 18:36:09.375 114 12445.20 32.35 55291.57 88888.00 2008-04-23 18:36:09.500 114 12445.23 32.35 55291.57 88888.00 2008-04-23 18:36:09.625 114 12445.23 32.38 55291.60 88888.00 2008-04-23 18:36:09.750 114 12445.23 32.40 55291.57 88888.00 2008-04-23 18:36:09.875 114 12445.20 32.42 55291.57 88888.00 2008-04-23 18:36:10.000 114 12445.10 32.38 55291.53 88888.00 2008-04-23 18:36:10.125 114 12445.10 32.38 55291.50 88888.00 2008-04-23 18:36:10.250 114 12445.08 32.42 55291.50 88888.00 2008-04-23 18:36:10.375 114 12445.12 32.42 55291.53 88888.00 2008-04-23 18:36:10.500 114 12445.05 32.38 55291.55 88888.00 2008-04-23 18:36:10.625 114 12445.05 32.42 55291.55 88888.00 2008-04-23 18:36:10.750 114 12445.10 32.42 55291.57 88888.00 2008-04-23 18:36:10.875 114 12445.10 32.42 55291.55 88888.00 2008-04-23 18:36:11.000 114 12445.05 32.40 55291.53 88888.00 2008-04-23 18:36:11.125 114 12445.10 32.40 55291.55 88888.00 2008-04-23 18:36:11.250 114 12445.10 32.48 55291.55 88888.00 2008-04-23 18:36:11.375 114 12445.15 32.48 55291.55 88888.00 2008-04-23 18:36:11.500 114 12445.15 32.50 55291.57 88888.00 2008-04-23 18:36:11.625 114 12445.12 32.42 55291.55 88888.00 2008-04-23 18:36:11.750 114 12445.10 32.48 55291.57 88888.00 2008-04-23 18:36:11.875 114 12445.12 32.52 55291.55 88888.00 2008-04-23 18:36:12.000 114 12445.12 32.50 55291.55 88888.00 2008-04-23 18:36:12.125 114 12445.08 32.48 55291.55 88888.00 2008-04-23 18:36:12.250 114 12445.00 32.50 55291.53 88888.00 2008-04-23 18:36:12.375 114 12445.00 32.52 55291.53 88888.00 2008-04-23 18:36:12.500 114 12445.10 32.58 55291.55 88888.00 2008-04-23 18:36:12.625 114 12445.08 32.58 55291.55 88888.00 2008-04-23 18:36:12.750 114 12445.05 32.58 55291.53 88888.00 2008-04-23 18:36:12.875 114 12445.05 32.62 55291.57 88888.00 2008-04-23 18:36:13.000 114 12445.02 32.58 55291.55 88888.00 2008-04-23 18:36:13.125 114 12444.98 32.58 55291.53 88888.00 2008-04-23 18:36:13.250 114 12445.00 32.62 55291.53 88888.00 2008-04-23 18:36:13.375 114 12445.02 32.62 55291.50 88888.00 2008-04-23 18:36:13.500 114 12445.00 32.58 55291.47 88888.00 2008-04-23 18:36:13.625 114 12444.90 32.58 55291.47 88888.00 2008-04-23 18:36:13.750 114 12444.95 32.62 55291.50 88888.00 2008-04-23 18:36:13.875 114 12445.00 32.65 55291.53 88888.00 2008-04-23 18:36:14.000 114 12445.02 32.67 55291.53 88888.00 2008-04-23 18:36:14.125 114 12445.02 32.67 55291.50 88888.00 2008-04-23 18:36:14.250 114 12445.00 32.67 55291.53 88888.00 2008-04-23 18:36:14.375 114 12445.02 32.70 55291.47 88888.00 2008-04-23 18:36:14.500 114 12445.08 32.70 55291.50 88888.00 2008-04-23 18:36:14.625 114 12445.02 32.73 55291.53 88888.00 2008-04-23 18:36:14.750 114 12445.10 32.73 55291.53 88888.00 2008-04-23 18:36:14.875 114 12445.08 32.70 55291.50 88888.00 2008-04-23 18:36:15.000 114 12445.05 32.70 55291.50 88888.00 2008-04-23 18:36:15.125 114 12445.08 32.75 55291.50 88888.00 2008-04-23 18:36:15.250 114 12445.15 32.83 55291.57 88888.00 2008-04-23 18:36:15.375 114 12445.25 32.83 55291.57 88888.00 2008-04-23 18:36:15.500 114 12445.25 32.75 55291.50 88888.00 2008-04-23 18:36:15.625 114 12445.23 32.77 55291.50 88888.00 2008-04-23 18:36:15.750 114 12445.17 32.83 55291.53 88888.00 2008-04-23 18:36:15.875 114 12445.17 32.80 55291.53 88888.00 2008-04-23 18:36:16.000 114 12445.23 32.80 55291.47 88888.00 2008-04-23 18:36:16.125 114 12445.23 32.80 55291.47 88888.00 2008-04-23 18:36:16.250 114 12445.20 32.80 55291.45 88888.00 2008-04-23 18:36:16.375 114 12445.27 32.80 55291.50 88888.00 2008-04-23 18:36:16.500 114 12445.25 32.80 55291.50 88888.00 2008-04-23 18:36:16.625 114 12445.27 32.83 55291.45 88888.00 2008-04-23 18:36:16.750 114 12445.27 32.83 55291.50 88888.00 2008-04-23 18:36:16.875 114 12445.30 32.83 55291.50 88888.00 2008-04-23 18:36:17.000 114 12445.35 32.80 55291.47 88888.00 2008-04-23 18:36:17.125 114 12445.40 32.83 55291.47 88888.00 2008-04-23 18:36:17.250 114 12445.42 32.90 55291.45 88888.00 2008-04-23 18:36:17.375 114 12445.38 32.88 55291.45 88888.00 2008-04-23 18:36:17.500 114 12445.33 32.92 55291.47 88888.00 2008-04-23 18:36:17.625 114 12445.35 32.90 55291.45 88888.00 2008-04-23 18:36:17.750 114 12445.40 32.88 55291.45 88888.00 2008-04-23 18:36:17.875 114 12445.50 32.95 55291.45 88888.00 2008-04-23 18:36:18.000 114 12445.50 32.92 55291.45 88888.00 2008-04-23 18:36:18.125 114 12445.50 32.88 55291.45 88888.00 2008-04-23 18:36:18.250 114 12445.38 32.88 55291.47 88888.00 2008-04-23 18:36:18.375 114 12445.38 32.92 55291.50 88888.00 2008-04-23 18:36:18.500 114 12445.40 32.92 55291.50 88888.00 2008-04-23 18:36:18.625 114 12445.48 32.95 55291.47 88888.00 2008-04-23 18:36:18.750 114 12445.55 32.90 55291.50 88888.00 2008-04-23 18:36:18.875 114 12445.55 32.98 55291.50 88888.00 2008-04-23 18:36:19.000 114 12445.52 32.92 55291.47 88888.00 2008-04-23 18:36:19.125 114 12445.52 32.90 55291.45 88888.00 2008-04-23 18:36:19.250 114 12445.52 32.92 55291.45 88888.00 2008-04-23 18:36:19.375 114 12445.52 32.92 55291.45 88888.00 2008-04-23 18:36:19.500 114 12445.55 32.92 55291.50 88888.00 2008-04-23 18:36:19.625 114 12445.52 32.92 55291.50 88888.00 2008-04-23 18:36:19.750 114 12445.50 32.90 55291.47 88888.00 2008-04-23 18:36:19.875 114 12445.60 32.92 55291.50 88888.00 2008-04-23 18:36:20.000 114 12445.60 32.90 55291.50 88888.00 2008-04-23 18:36:20.125 114 12445.50 32.90 55291.50 88888.00 2008-04-23 18:36:20.250 114 12445.48 32.95 55291.53 88888.00 2008-04-23 18:36:20.375 114 12445.55 32.95 55291.53 88888.00 2008-04-23 18:36:20.500 114 12445.50 32.90 55291.50 88888.00 2008-04-23 18:36:20.625 114 12445.45 32.88 55291.45 88888.00 2008-04-23 18:36:20.750 114 12445.60 32.95 55291.53 88888.00 2008-04-23 18:36:20.875 114 12445.62 32.95 55291.53 88888.00 2008-04-23 18:36:21.000 114 12445.60 32.90 55291.47 88888.00 2008-04-23 18:36:21.125 114 12445.52 32.85 55291.47 88888.00 2008-04-23 18:36:21.250 114 12445.55 32.85 55291.47 88888.00 2008-04-23 18:36:21.375 114 12445.62 32.80 55291.47 88888.00 2008-04-23 18:36:21.500 114 12445.60 32.80 55291.53 88888.00 2008-04-23 18:36:21.625 114 12445.60 32.83 55291.50 88888.00 2008-04-23 18:36:21.750 114 12445.62 32.83 55291.47 88888.00 2008-04-23 18:36:21.875 114 12445.65 32.88 55291.50 88888.00 2008-04-23 18:36:22.000 114 12445.70 32.83 55291.53 88888.00 2008-04-23 18:36:22.125 114 12445.75 32.77 55291.53 88888.00 2008-04-23 18:36:22.250 114 12445.75 32.73 55291.50 88888.00 2008-04-23 18:36:22.375 114 12445.73 32.75 55291.50 88888.00 2008-04-23 18:36:22.500 114 12445.73 32.75 55291.50 88888.00 2008-04-23 18:36:22.625 114 12445.80 32.77 55291.50 88888.00 2008-04-23 18:36:22.750 114 12445.83 32.75 55291.50 88888.00 2008-04-23 18:36:22.875 114 12445.83 32.67 55291.50 88888.00 2008-04-23 18:36:23.000 114 12445.85 32.65 55291.50 88888.00 2008-04-23 18:36:23.125 114 12445.88 32.65 55291.55 88888.00 2008-04-23 18:36:23.250 114 12445.90 32.60 55291.55 88888.00 2008-04-23 18:36:23.375 114 12445.88 32.65 55291.55 88888.00 2008-04-23 18:36:23.500 114 12445.83 32.73 55291.55 88888.00 2008-04-23 18:36:23.625 114 12445.85 32.67 55291.55 88888.00 2008-04-23 18:36:23.750 114 12445.83 32.62 55291.53 88888.00 2008-04-23 18:36:23.875 114 12445.80 32.60 55291.53 88888.00 2008-04-23 18:36:24.000 114 12445.88 32.62 55291.55 88888.00 2008-04-23 18:36:24.125 114 12445.98 32.65 55291.55 88888.00 2008-04-23 18:36:24.250 114 12445.92 32.62 55291.55 88888.00 2008-04-23 18:36:24.375 114 12445.90 32.60 55291.50 88888.00 2008-04-23 18:36:24.500 114 12445.98 32.58 55291.53 88888.00 2008-04-23 18:36:24.625 114 12446.02 32.58 55291.53 88888.00 2008-04-23 18:36:24.750 114 12446.02 32.55 55291.55 88888.00 2008-04-23 18:36:24.875 114 12445.98 32.58 55291.55 88888.00 2008-04-23 18:36:25.000 114 12446.00 32.55 55291.57 88888.00 2008-04-23 18:36:25.125 114 12445.92 32.55 55291.55 88888.00 2008-04-23 18:36:25.250 114 12445.98 32.55 55291.53 88888.00 2008-04-23 18:36:25.375 114 12445.98 32.50 55291.53 88888.00 2008-04-23 18:36:25.500 114 12446.02 32.50 55291.55 88888.00 2008-04-23 18:36:25.625 114 12446.08 32.55 55291.60 88888.00 2008-04-23 18:36:25.750 114 12446.05 32.52 55291.57 88888.00 2008-04-23 18:36:25.875 114 12446.08 32.55 55291.60 88888.00 2008-04-23 18:36:26.000 114 12446.05 32.55 55291.57 88888.00 2008-04-23 18:36:26.125 114 12446.02 32.55 55291.60 88888.00 2008-04-23 18:36:26.250 114 12446.08 32.58 55291.62 88888.00 2008-04-23 18:36:26.375 114 12446.05 32.58 55291.60 88888.00 2008-04-23 18:36:26.500 114 12446.10 32.55 55291.55 88888.00 2008-04-23 18:36:26.625 114 12446.12 32.55 55291.57 88888.00 2008-04-23 18:36:26.750 114 12446.08 32.60 55291.57 88888.00 2008-04-23 18:36:26.875 114 12446.08 32.60 55291.57 88888.00 2008-04-23 18:36:27.000 114 12446.10 32.55 55291.55 88888.00 2008-04-23 18:36:27.125 114 12446.10 32.55 55291.55 88888.00 2008-04-23 18:36:27.250 114 12446.00 32.58 55291.55 88888.00 2008-04-23 18:36:27.375 114 12446.00 32.60 55291.60 88888.00 2008-04-23 18:36:27.500 114 12446.05 32.60 55291.60 88888.00 2008-04-23 18:36:27.625 114 12446.08 32.65 55291.60 88888.00 2008-04-23 18:36:27.750 114 12446.05 32.60 55291.60 88888.00 2008-04-23 18:36:27.875 114 12446.05 32.60 55291.60 88888.00 2008-04-23 18:36:28.000 114 12446.05 32.62 55291.60 88888.00 2008-04-23 18:36:28.125 114 12446.00 32.55 55291.62 88888.00 2008-04-23 18:36:28.250 114 12446.02 32.60 55291.62 88888.00 2008-04-23 18:36:28.375 114 12446.02 32.65 55291.62 88888.00 2008-04-23 18:36:28.500 114 12446.05 32.60 55291.60 88888.00 2008-04-23 18:36:28.625 114 12446.02 32.60 55291.68 88888.00 2008-04-23 18:36:28.750 114 12446.00 32.60 55291.65 88888.00 2008-04-23 18:36:28.875 114 12446.05 32.65 55291.65 88888.00 2008-04-23 18:36:29.000 114 12446.05 32.67 55291.65 88888.00 2008-04-23 18:36:29.125 114 12446.02 32.65 55291.70 88888.00 2008-04-23 18:36:29.250 114 12445.88 32.52 55291.62 88888.00 2008-04-23 18:36:29.375 114 12445.85 32.50 55291.60 88888.00 2008-04-23 18:36:29.500 114 12445.90 32.52 55291.60 88888.00 2008-04-23 18:36:29.625 114 12445.90 32.52 55291.65 88888.00 2008-04-23 18:36:29.750 114 12445.92 32.52 55291.65 88888.00 2008-04-23 18:36:29.875 114 12445.88 32.50 55291.65 88888.00 2008-04-23 18:36:30.000 114 12445.80 32.50 55291.65 88888.00 2008-04-23 18:36:30.125 114 12445.83 32.52 55291.65 88888.00 2008-04-23 18:36:30.250 114 12445.85 32.50 55291.68 88888.00 2008-04-23 18:36:30.375 114 12445.83 32.52 55291.70 88888.00 2008-04-23 18:36:30.500 114 12445.77 32.52 55291.68 88888.00 2008-04-23 18:36:30.625 114 12445.75 32.55 55291.68 88888.00 2008-04-23 18:36:30.750 114 12445.77 32.52 55291.68 88888.00 2008-04-23 18:36:30.875 114 12445.88 32.58 55291.72 88888.00 2008-04-23 18:36:31.000 114 12445.88 32.58 55291.72 88888.00 2008-04-23 18:36:31.125 114 12445.80 32.55 55291.70 88888.00 2008-04-23 18:36:31.250 114 12445.75 32.50 55291.72 88888.00 2008-04-23 18:36:31.375 114 12445.70 32.50 55291.72 88888.00 2008-04-23 18:36:31.500 114 12445.70 32.55 55291.72 88888.00 2008-04-23 18:36:31.625 114 12445.73 32.55 55291.68 88888.00 2008-04-23 18:36:31.750 114 12445.67 32.55 55291.68 88888.00 2008-04-23 18:36:31.875 114 12445.67 32.58 55291.72 88888.00 2008-04-23 18:36:32.000 114 12445.70 32.55 55291.72 88888.00 2008-04-23 18:36:32.125 114 12445.75 32.58 55291.72 88888.00 2008-04-23 18:36:32.250 114 12445.73 32.60 55291.70 88888.00 2008-04-23 18:36:32.375 114 12445.67 32.58 55291.70 88888.00 2008-04-23 18:36:32.500 114 12445.62 32.58 55291.70 88888.00 2008-04-23 18:36:32.625 114 12445.60 32.62 55291.72 88888.00 2008-04-23 18:36:32.750 114 12445.65 32.67 55291.80 88888.00 2008-04-23 18:36:32.875 114 12445.62 32.67 55291.78 88888.00 2008-04-23 18:36:33.000 114 12445.60 32.67 55291.75 88888.00 2008-04-23 18:36:33.125 114 12445.58 32.70 55291.80 88888.00 2008-04-23 18:36:33.250 114 12445.62 32.75 55291.80 88888.00 2008-04-23 18:36:33.375 114 12445.67 32.80 55291.80 88888.00 2008-04-23 18:36:33.500 114 12445.60 32.80 55291.80 88888.00 2008-04-23 18:36:33.625 114 12445.55 32.80 55291.80 88888.00 2008-04-23 18:36:33.750 114 12445.52 32.77 55291.82 88888.00 2008-04-23 18:36:33.875 114 12445.45 32.83 55291.85 88888.00 2008-04-23 18:36:34.000 114 12445.45 32.83 55291.85 88888.00 2008-04-23 18:36:34.125 114 12445.48 32.85 55291.82 88888.00 2008-04-23 18:36:34.250 114 12445.45 32.85 55291.82 88888.00 2008-04-23 18:36:34.375 114 12445.45 32.95 55291.90 88888.00 2008-04-23 18:36:34.500 114 12445.38 33.02 55291.88 88888.00 2008-04-23 18:36:34.625 114 12445.35 33.00 55291.88 88888.00 2008-04-23 18:36:34.750 114 12445.40 32.98 55291.85 88888.00 2008-04-23 18:36:34.875 114 12445.38 33.00 55291.82 88888.00 2008-04-23 18:36:35.000 114 12445.27 33.05 55291.85 88888.00 2008-04-23 18:36:35.125 114 12445.20 33.10 55291.90 88888.00 2008-04-23 18:36:35.250 114 12445.15 33.10 55291.93 88888.00 2008-04-23 18:36:35.375 114 12445.23 33.10 55291.95 88888.00 2008-04-23 18:36:35.500 114 12445.20 33.15 55291.93 88888.00 2008-04-23 18:36:35.625 114 12445.15 33.17 55291.93 88888.00 2008-04-23 18:36:35.750 114 12445.15 33.17 55291.90 88888.00 2008-04-23 18:36:35.875 114 12445.15 33.15 55291.90 88888.00 2008-04-23 18:36:36.000 114 12445.12 33.20 55291.90 88888.00 2008-04-23 18:36:36.125 114 12445.10 33.30 55291.95 88888.00 2008-04-23 18:36:36.250 114 12445.00 33.30 55291.95 88888.00 2008-04-23 18:36:36.375 114 12445.05 33.30 55291.93 88888.00 2008-04-23 18:36:36.500 114 12445.12 33.35 55291.95 88888.00 2008-04-23 18:36:36.625 114 12445.02 33.35 55291.95 88888.00 2008-04-23 18:36:36.750 114 12444.95 33.40 55291.95 88888.00 2008-04-23 18:36:36.875 114 12444.95 33.45 55291.97 88888.00 2008-04-23 18:36:37.000 114 12445.05 33.50 55291.97 88888.00 2008-04-23 18:36:37.125 114 12445.10 33.52 55291.97 88888.00 2008-04-23 18:36:37.250 114 12445.08 33.48 55291.97 88888.00 2008-04-23 18:36:37.375 114 12445.05 33.45 55291.95 88888.00 2008-04-23 18:36:37.500 114 12445.00 33.50 55291.93 88888.00 2008-04-23 18:36:37.625 114 12445.00 33.52 55291.95 88888.00 2008-04-23 18:36:37.750 114 12444.98 33.55 55291.97 88888.00 2008-04-23 18:36:37.875 114 12445.08 33.58 55291.97 88888.00 2008-04-23 18:36:38.000 114 12445.08 33.60 55291.95 88888.00 2008-04-23 18:36:38.125 114 12445.00 33.67 55291.95 88888.00 2008-04-23 18:36:38.250 114 12444.92 33.67 55291.97 88888.00 2008-04-23 18:36:38.375 114 12444.95 33.67 55291.97 88888.00 2008-04-23 18:36:38.500 114 12445.02 33.70 55291.97 88888.00 2008-04-23 18:36:38.625 114 12445.08 33.70 55292.00 88888.00 2008-04-23 18:36:38.750 114 12445.08 33.73 55292.00 88888.00 2008-04-23 18:36:38.875 114 12445.08 33.80 55292.00 88888.00 2008-04-23 18:36:39.000 114 12445.02 33.83 55292.00 88888.00 2008-04-23 18:36:39.125 114 12445.00 33.85 55292.03 88888.00 2008-04-23 18:36:39.250 114 12445.00 33.88 55291.97 88888.00 2008-04-23 18:36:39.375 114 12445.02 33.92 55291.97 88888.00 2008-04-23 18:36:39.500 114 12445.00 33.92 55292.00 88888.00 2008-04-23 18:36:39.625 114 12445.02 33.98 55292.00 88888.00 2008-04-23 18:36:39.750 114 12445.02 34.05 55292.00 88888.00 2008-04-23 18:36:39.875 114 12445.10 34.08 55292.00 88888.00 2008-04-23 18:36:40.000 114 12445.12 34.08 55292.00 88888.00 2008-04-23 18:36:40.125 114 12445.08 34.10 55292.00 88888.00 2008-04-23 18:36:40.250 114 12444.98 34.10 55292.00 88888.00 2008-04-23 18:36:40.375 114 12445.05 34.12 55292.00 88888.00 2008-04-23 18:36:40.500 114 12445.12 34.23 55292.03 88888.00 2008-04-23 18:36:40.625 114 12445.12 34.27 55292.05 88888.00 2008-04-23 18:36:40.750 114 12445.05 34.27 55292.00 88888.00 2008-04-23 18:36:40.875 114 12445.08 34.25 55291.97 88888.00 2008-04-23 18:36:41.000 114 12445.17 34.33 55292.03 88888.00 2008-04-23 18:36:41.125 114 12445.17 34.38 55292.05 88888.00 2008-04-23 18:36:41.250 114 12445.12 34.35 55292.05 88888.00 2008-04-23 18:36:41.375 114 12445.15 34.40 55292.03 88888.00 2008-04-23 18:36:41.500 114 12445.17 34.50 55292.03 88888.00 2008-04-23 18:36:41.625 114 12445.15 34.48 55292.03 88888.00 2008-04-23 18:36:41.750 114 12445.08 34.48 55292.03 88888.00 2008-04-23 18:36:41.875 114 12445.12 34.50 55292.03 88888.00 2008-04-23 18:36:42.000 114 12445.17 34.48 55292.00 88888.00 2008-04-23 18:36:42.125 114 12445.17 34.48 55292.03 88888.00 2008-04-23 18:36:42.250 114 12445.15 34.48 55292.03 88888.00 2008-04-23 18:36:42.375 114 12445.12 34.52 55292.00 88888.00 2008-04-23 18:36:42.500 114 12445.17 34.60 55292.00 88888.00 2008-04-23 18:36:42.625 114 12445.23 34.62 55292.00 88888.00 2008-04-23 18:36:42.750 114 12445.27 34.67 55292.00 88888.00 2008-04-23 18:36:42.875 114 12445.30 34.70 55292.12 88888.00 2008-04-23 18:36:43.000 114 12445.30 34.67 55292.10 88888.00 2008-04-23 18:36:43.125 114 12445.35 34.67 55292.07 88888.00 2008-04-23 18:36:43.250 114 12445.35 34.67 55292.07 88888.00 2008-04-23 18:36:43.375 114 12445.33 34.73 55292.10 88888.00 2008-04-23 18:36:43.500 114 12445.30 34.80 55292.07 88888.00 2008-04-23 18:36:43.625 114 12445.38 34.85 55292.12 88888.00 2008-04-23 18:36:43.750 114 12445.38 34.88 55292.10 88888.00 2008-04-23 18:36:43.875 114 12445.35 34.85 55292.05 88888.00 2008-04-23 18:36:44.000 114 12445.35 34.85 55292.03 88888.00 2008-04-23 18:36:44.125 114 12445.38 34.85 55292.05 88888.00 2008-04-23 18:36:44.250 114 12445.40 34.88 55292.07 88888.00 2008-04-23 18:36:44.375 114 12445.48 34.92 55292.05 88888.00 2008-04-23 18:36:44.500 114 12445.45 34.95 55292.05 88888.00 2008-04-23 18:36:44.625 114 12445.42 34.98 55292.05 88888.00 2008-04-23 18:36:44.750 114 12445.45 34.98 55292.05 88888.00 2008-04-23 18:36:44.875 114 12445.52 35.05 55292.05 88888.00 2008-04-23 18:36:45.000 114 12445.52 35.08 55292.05 88888.00 2008-04-23 18:36:45.125 114 12445.50 35.02 55292.05 88888.00 2008-04-23 18:36:45.250 114 12445.45 35.00 55292.03 88888.00 2008-04-23 18:36:45.375 114 12445.50 35.15 55292.03 88888.00 2008-04-23 18:36:45.500 114 12445.52 35.20 55292.05 88888.00 2008-04-23 18:36:45.625 114 12445.50 35.17 55292.03 88888.00 2008-04-23 18:36:45.750 114 12445.50 35.17 55292.03 88888.00 2008-04-23 18:36:45.875 114 12445.55 35.23 55292.03 88888.00 2008-04-23 18:36:46.000 114 12445.60 35.27 55292.05 88888.00 2008-04-23 18:36:46.125 114 12445.62 35.33 55292.10 88888.00 2008-04-23 18:36:46.250 114 12445.60 35.38 55292.07 88888.00 2008-04-23 18:36:46.375 114 12445.60 35.40 55292.05 88888.00 2008-04-23 18:36:46.500 114 12445.58 35.48 55292.05 88888.00 2008-04-23 18:36:46.625 114 12445.52 35.50 55292.07 88888.00 2008-04-23 18:36:46.750 114 12445.58 35.55 55292.07 88888.00 2008-04-23 18:36:46.875 114 12445.65 35.65 55292.07 88888.00 2008-04-23 18:36:47.000 114 12445.65 35.70 55292.07 88888.00 2008-04-23 18:36:47.125 114 12445.67 35.73 55292.10 88888.00 2008-04-23 18:36:47.250 114 12445.67 35.73 55292.10 88888.00 2008-04-23 18:36:47.375 114 12445.67 35.77 55292.07 88888.00 2008-04-23 18:36:47.500 114 12445.62 35.85 55292.10 88888.00 2008-04-23 18:36:47.625 114 12445.62 35.90 55292.10 88888.00 2008-04-23 18:36:47.750 114 12445.65 35.90 55292.12 88888.00 2008-04-23 18:36:47.875 114 12445.60 35.92 55292.10 88888.00 2008-04-23 18:36:48.000 114 12445.60 35.92 55292.07 88888.00 2008-04-23 18:36:48.125 114 12445.75 36.05 55292.12 88888.00 2008-04-23 18:36:48.250 114 12445.73 36.05 55292.10 88888.00 2008-04-23 18:36:48.375 114 12445.67 36.02 55292.10 88888.00 2008-04-23 18:36:48.500 114 12445.70 36.02 55292.10 88888.00 2008-04-23 18:36:48.625 114 12445.70 36.08 55292.10 88888.00 2008-04-23 18:36:48.750 114 12445.67 36.10 55292.07 88888.00 2008-04-23 18:36:48.875 114 12445.65 36.20 55292.12 88888.00 2008-04-23 18:36:49.000 114 12445.67 36.27 55292.10 88888.00 2008-04-23 18:36:49.125 114 12445.67 36.27 55292.07 88888.00 2008-04-23 18:36:49.250 114 12445.65 36.20 55292.05 88888.00 2008-04-23 18:36:49.375 114 12445.65 36.27 55292.07 88888.00 2008-04-23 18:36:49.500 114 12445.67 36.40 55292.12 88888.00 2008-04-23 18:36:49.625 114 12445.70 36.40 55292.12 88888.00 2008-04-23 18:36:49.750 114 12445.58 36.35 55292.10 88888.00 2008-04-23 18:36:49.875 114 12445.52 36.40 55292.10 88888.00 2008-04-23 18:36:50.000 114 12445.52 36.40 55292.07 88888.00 2008-04-23 18:36:50.125 114 12445.52 36.42 55292.12 88888.00 2008-04-23 18:36:50.250 114 12445.52 36.52 55292.15 88888.00 2008-04-23 18:36:50.375 114 12445.50 36.58 55292.15 88888.00 2008-04-23 18:36:50.500 114 12445.50 36.60 55292.18 88888.00 2008-04-23 18:36:50.625 114 12445.52 36.60 55292.18 88888.00 2008-04-23 18:36:50.750 114 12445.58 36.70 55292.18 88888.00 2008-04-23 18:36:50.875 114 12445.55 36.75 55292.15 88888.00 2008-04-23 18:36:51.000 114 12445.52 36.73 55292.12 88888.00 2008-04-23 18:36:51.125 114 12445.48 36.73 55292.12 88888.00 2008-04-23 18:36:51.250 114 12445.42 36.77 55292.15 88888.00 2008-04-23 18:36:51.375 114 12445.48 36.77 55292.15 88888.00 2008-04-23 18:36:51.500 114 12445.48 36.83 55292.15 88888.00 2008-04-23 18:36:51.625 114 12445.58 36.90 55292.15 88888.00 2008-04-23 18:36:51.750 114 12445.58 36.92 55292.18 88888.00 2008-04-23 18:36:51.875 114 12445.55 36.92 55292.18 88888.00 2008-04-23 18:36:52.000 114 12445.55 36.95 55292.18 88888.00 2008-04-23 18:36:52.125 114 12445.52 36.90 55292.15 88888.00 2008-04-23 18:36:52.250 114 12445.45 36.90 55292.15 88888.00 2008-04-23 18:36:52.375 114 12445.50 36.98 55292.18 88888.00 2008-04-23 18:36:52.500 114 12445.52 37.08 55292.18 88888.00 2008-04-23 18:36:52.625 114 12445.52 37.08 55292.18 88888.00 2008-04-23 18:36:52.750 114 12445.52 37.02 55292.18 88888.00 2008-04-23 18:36:52.875 114 12445.58 37.05 55292.18 88888.00 2008-04-23 18:36:53.000 114 12445.58 37.10 55292.18 88888.00 2008-04-23 18:36:53.125 114 12445.55 37.15 55292.18 88888.00 2008-04-23 18:36:53.250 114 12445.50 37.17 55292.18 88888.00 2008-04-23 18:36:53.375 114 12445.50 37.23 55292.18 88888.00 2008-04-23 18:36:53.500 114 12445.50 37.20 55292.22 88888.00 2008-04-23 18:36:53.625 114 12445.60 37.23 55292.25 88888.00 2008-04-23 18:36:53.750 114 12445.62 37.23 55292.20 88888.00 2008-04-23 18:36:53.875 114 12445.58 37.27 55292.20 88888.00 2008-04-23 18:36:54.000 114 12445.60 37.33 55292.22 88888.00 2008-04-23 18:36:54.125 114 12445.58 37.35 55292.25 88888.00 2008-04-23 18:36:54.250 114 12445.48 37.27 55292.25 88888.00 2008-04-23 18:36:54.375 114 12445.45 37.27 55292.20 88888.00 2008-04-23 18:36:54.500 114 12445.45 37.33 55292.22 88888.00 2008-04-23 18:36:54.625 114 12445.52 37.38 55292.22 88888.00 2008-04-23 18:36:54.750 114 12445.55 37.40 55292.25 88888.00 2008-04-23 18:36:54.875 114 12445.52 37.38 55292.20 88888.00 2008-04-23 18:36:55.000 114 12445.45 37.42 55292.20 88888.00 2008-04-23 18:36:55.125 114 12445.42 37.45 55292.22 88888.00 2008-04-23 18:36:55.250 114 12445.50 37.50 55292.28 88888.00 2008-04-23 18:36:55.375 114 12445.58 37.52 55292.30 88888.00 2008-04-23 18:36:55.500 114 12445.55 37.55 55292.30 88888.00 2008-04-23 18:36:55.625 114 12445.55 37.55 55292.30 88888.00 2008-04-23 18:36:55.750 114 12445.55 37.58 55292.32 88888.00 2008-04-23 18:36:55.875 114 12445.50 37.55 55292.32 88888.00 2008-04-23 18:36:56.000 114 12445.45 37.55 55292.30 88888.00 2008-04-23 18:36:56.125 114 12445.48 37.55 55292.30 88888.00 2008-04-23 18:36:56.250 114 12445.40 37.50 55292.32 88888.00 2008-04-23 18:36:56.375 114 12445.42 37.52 55292.30 88888.00 2008-04-23 18:36:56.500 114 12445.50 37.55 55292.32 88888.00 2008-04-23 18:36:56.625 114 12445.52 37.52 55292.30 88888.00 2008-04-23 18:36:56.750 114 12445.45 37.50 55292.32 88888.00 2008-04-23 18:36:56.875 114 12445.40 37.50 55292.30 88888.00 2008-04-23 18:36:57.000 114 12445.45 37.58 55292.28 88888.00 2008-04-23 18:36:57.125 114 12445.45 37.58 55292.30 88888.00 2008-04-23 18:36:57.250 114 12445.45 37.58 55292.35 88888.00 2008-04-23 18:36:57.375 114 12445.48 37.58 55292.38 88888.00 2008-04-23 18:36:57.500 114 12445.40 37.58 55292.38 88888.00 2008-04-23 18:36:57.625 114 12445.42 37.52 55292.32 88888.00 2008-04-23 18:36:57.750 114 12445.42 37.50 55292.35 88888.00 2008-04-23 18:36:57.875 114 12445.40 37.55 55292.38 88888.00 2008-04-23 18:36:58.000 114 12445.42 37.60 55292.38 88888.00 2008-04-23 18:36:58.125 114 12445.38 37.60 55292.40 88888.00 2008-04-23 18:36:58.250 114 12445.33 37.50 55292.38 88888.00 2008-04-23 18:36:58.375 114 12445.35 37.50 55292.38 88888.00 2008-04-23 18:36:58.500 114 12445.38 37.52 55292.38 88888.00 2008-04-23 18:36:58.625 114 12445.45 37.55 55292.40 88888.00 2008-04-23 18:36:58.750 114 12445.48 37.55 55292.38 88888.00 2008-04-23 18:36:58.875 114 12445.48 37.58 55292.43 88888.00 2008-04-23 18:36:59.000 114 12445.52 37.58 55292.40 88888.00 2008-04-23 18:36:59.125 114 12445.50 37.50 55292.38 88888.00 2008-04-23 18:36:59.250 114 12445.45 37.45 55292.40 88888.00 2008-04-23 18:36:59.375 114 12445.48 37.48 55292.45 88888.00 2008-04-23 18:36:59.500 114 12445.50 37.48 55292.43 88888.00 2008-04-23 18:36:59.625 114 12445.50 37.42 55292.43 88888.00 2008-04-23 18:36:59.750 114 12445.52 37.48 55292.43 88888.00 2008-04-23 18:36:59.875 114 12445.48 37.45 55292.43 88888.00 2008-04-23 18:37:00.000 114 12445.42 37.40 55292.45 88888.00 2008-04-23 18:37:00.125 114 12445.50 37.45 55292.43 88888.00 2008-04-23 18:37:00.250 114 12445.45 37.40 55292.45 88888.00 2008-04-23 18:37:00.375 114 12445.48 37.42 55292.45 88888.00 2008-04-23 18:37:00.500 114 12445.50 37.38 55292.45 88888.00 2008-04-23 18:37:00.625 114 12445.48 37.38 55292.45 88888.00 2008-04-23 18:37:00.750 114 12445.42 37.38 55292.45 88888.00 2008-04-23 18:37:00.875 114 12445.50 37.40 55292.45 88888.00 2008-04-23 18:37:01.000 114 12445.52 37.42 55292.40 88888.00 2008-04-23 18:37:01.125 114 12445.45 37.38 55292.45 88888.00 2008-04-23 18:37:01.250 114 12445.50 37.38 55292.50 88888.00 2008-04-23 18:37:01.375 114 12445.52 37.35 55292.47 88888.00 2008-04-23 18:37:01.500 114 12445.48 37.30 55292.47 88888.00 2008-04-23 18:37:01.625 114 12445.38 37.33 55292.50 88888.00 2008-04-23 18:37:01.750 114 12445.35 37.33 55292.53 88888.00 2008-04-23 18:37:01.875 114 12445.35 37.27 55292.50 88888.00 2008-04-23 18:37:02.000 114 12445.33 37.17 55292.47 88888.00 2008-04-23 18:37:02.125 114 12445.42 37.23 55292.53 88888.00 2008-04-23 18:37:02.250 114 12445.45 37.27 55292.57 88888.00 2008-04-23 18:37:02.375 114 12445.48 37.30 55292.53 88888.00 2008-04-23 18:37:02.500 114 12445.52 37.27 55292.55 88888.00 2008-04-23 18:37:02.625 114 12445.52 37.25 55292.55 88888.00 2008-04-23 18:37:02.750 114 12445.48 37.23 55292.55 88888.00 2008-04-23 18:37:02.875 114 12445.40 37.17 55292.53 88888.00 2008-04-23 18:37:03.000 114 12445.42 37.12 55292.53 88888.00 2008-04-23 18:37:03.125 114 12445.48 37.20 55292.57 88888.00 2008-04-23 18:37:03.250 114 12445.50 37.23 55292.60 88888.00 2008-04-23 18:37:03.375 114 12445.58 37.15 55292.55 88888.00 2008-04-23 18:37:03.500 114 12445.55 37.10 55292.55 88888.00 2008-04-23 18:37:03.625 114 12445.52 37.15 55292.57 88888.00 2008-04-23 18:37:03.750 114 12445.60 37.25 55292.62 88888.00 2008-04-23 18:37:03.875 114 12445.55 37.20 55292.57 88888.00 2008-04-23 18:37:04.000 114 12445.62 37.12 55292.57 88888.00 2008-04-23 18:37:04.125 114 12445.62 37.10 55292.60 88888.00 2008-04-23 18:37:04.250 114 12445.50 37.05 55292.62 88888.00 2008-04-23 18:37:04.375 114 12445.55 37.02 55292.65 88888.00 2008-04-23 18:37:04.500 114 12445.50 37.00 55292.62 88888.00 2008-04-23 18:37:04.625 114 12445.45 37.02 55292.62 88888.00 2008-04-23 18:37:04.750 114 12445.42 37.02 55292.62 88888.00 2008-04-23 18:37:04.875 114 12445.38 36.95 55292.62 88888.00 2008-04-23 18:37:05.000 114 12445.40 37.00 55292.68 88888.00 2008-04-23 18:37:05.125 114 12445.50 37.05 55292.68 88888.00 2008-04-23 18:37:05.250 114 12445.48 37.02 55292.62 88888.00 2008-04-23 18:37:05.375 114 12445.42 36.92 55292.57 88888.00 2008-04-23 18:37:05.500 114 12445.40 36.90 55292.62 88888.00 2008-04-23 18:37:05.625 114 12445.38 36.92 55292.70 88888.00 2008-04-23 18:37:05.750 114 12445.40 36.90 55292.70 88888.00 2008-04-23 18:37:05.875 114 12445.45 36.90 55292.70 88888.00 2008-04-23 18:37:06.000 114 12445.42 36.90 55292.72 88888.00 2008-04-23 18:37:06.125 114 12445.40 36.88 55292.72 88888.00 2008-04-23 18:37:06.250 114 12445.27 36.85 55292.70 88888.00 2008-04-23 18:37:06.375 114 12445.33 36.88 55292.70 88888.00 2008-04-23 18:37:06.500 114 12445.40 36.90 55292.72 88888.00 2008-04-23 18:37:06.625 114 12445.40 36.85 55292.75 88888.00 2008-04-23 18:37:06.750 114 12445.42 36.83 55292.72 88888.00 2008-04-23 18:37:06.875 114 12445.42 36.83 55292.75 88888.00 2008-04-23 18:37:07.000 114 12445.35 36.83 55292.72 88888.00 2008-04-23 18:37:07.125 114 12445.30 36.80 55292.75 88888.00 2008-04-23 18:37:07.250 114 12445.25 36.75 55292.72 88888.00 2008-04-23 18:37:07.375 114 12445.25 36.73 55292.70 88888.00 2008-04-23 18:37:07.500 114 12445.23 36.75 55292.68 88888.00 2008-04-23 18:37:07.625 114 12445.25 36.77 55292.70 88888.00 2008-04-23 18:37:07.750 114 12445.23 36.80 55292.68 88888.00 2008-04-23 18:37:07.875 114 12445.17 36.77 55292.72 88888.00 2008-04-23 18:37:08.000 114 12445.20 36.80 55292.75 88888.00 2008-04-23 18:37:08.125 114 12445.15 36.83 55292.75 88888.00 2008-04-23 18:37:08.250 114 12445.08 36.80 55292.75 88888.00 2008-04-23 18:37:08.375 114 12445.12 36.80 55292.78 88888.00 2008-04-23 18:37:08.500 114 12445.05 36.80 55292.78 88888.00 2008-04-23 18:37:08.625 114 12445.02 36.77 55292.78 88888.00 2008-04-23 18:37:08.750 114 12444.98 36.73 55292.78 88888.00 2008-04-23 18:37:08.875 114 12445.00 36.75 55292.78 88888.00 2008-04-23 18:37:09.000 114 12445.00 36.83 55292.78 88888.00 2008-04-23 18:37:09.125 114 12445.00 36.80 55292.82 88888.00 2008-04-23 18:37:09.250 114 12445.00 36.75 55292.85 88888.00 2008-04-23 18:37:09.375 114 12444.98 36.75 55292.85 88888.00 2008-04-23 18:37:09.500 114 12444.90 36.75 55292.85 88888.00 2008-04-23 18:37:09.625 114 12444.92 36.73 55292.85 88888.00 2008-04-23 18:37:09.750 114 12444.92 36.73 55292.85 88888.00 2008-04-23 18:37:09.875 114 12444.88 36.77 55292.85 88888.00 2008-04-23 18:37:10.000 114 12444.88 36.80 55292.85 88888.00 2008-04-23 18:37:10.125 114 12444.88 36.77 55292.90 88888.00 2008-04-23 18:37:10.250 114 12444.85 36.75 55292.90 88888.00 2008-04-23 18:37:10.375 114 12444.90 36.75 55292.90 88888.00 2008-04-23 18:37:10.500 114 12444.85 36.75 55292.93 88888.00 2008-04-23 18:37:10.625 114 12444.80 36.77 55292.93 88888.00 2008-04-23 18:37:10.750 114 12444.75 36.80 55292.93 88888.00 2008-04-23 18:37:10.875 114 12444.80 36.75 55292.93 88888.00 2008-04-23 18:37:11.000 114 12444.85 36.75 55292.95 88888.00 2008-04-23 18:37:11.125 114 12444.80 36.77 55292.97 88888.00 2008-04-23 18:37:11.250 114 12444.75 36.75 55292.97 88888.00 2008-04-23 18:37:11.375 114 12444.73 36.73 55292.95 88888.00 2008-04-23 18:37:11.500 114 12444.73 36.75 55292.95 88888.00 2008-04-23 18:37:11.625 114 12444.65 36.70 55292.97 88888.00 2008-04-23 18:37:11.750 114 12444.58 36.67 55292.97 88888.00 2008-04-23 18:37:11.875 114 12444.55 36.62 55292.97 88888.00 2008-04-23 18:37:12.000 114 12444.67 36.75 55292.97 88888.00 2008-04-23 18:37:12.125 114 12444.70 36.75 55293.00 88888.00 2008-04-23 18:37:12.250 114 12444.55 36.65 55292.95 88888.00 2008-04-23 18:37:12.375 114 12444.52 36.70 55292.95 88888.00 2008-04-23 18:37:12.500 114 12444.58 36.77 55293.00 88888.00 2008-04-23 18:37:12.625 114 12444.65 36.80 55293.03 88888.00 2008-04-23 18:37:12.750 114 12444.62 36.77 55293.00 88888.00 2008-04-23 18:37:12.875 114 12444.52 36.77 55293.05 88888.00 2008-04-23 18:37:13.000 114 12444.52 36.77 55293.05 88888.00 2008-04-23 18:37:13.125 114 12444.48 36.77 55293.10 88888.00 2008-04-23 18:37:13.250 114 12444.40 36.83 55293.10 88888.00 2008-04-23 18:37:13.375 114 12444.42 36.83 55293.07 88888.00 2008-04-23 18:37:13.500 114 12444.42 36.77 55293.05 88888.00 2008-04-23 18:37:13.625 114 12444.50 36.80 55293.07 88888.00 2008-04-23 18:37:13.750 114 12444.42 36.77 55293.07 88888.00 2008-04-23 18:37:13.875 114 12444.33 36.75 55293.10 88888.00 2008-04-23 18:37:14.000 114 12444.40 36.85 55293.12 88888.00 2008-04-23 18:37:14.125 114 12444.48 36.88 55293.15 88888.00 2008-04-23 18:37:14.250 114 12444.45 36.85 55293.15 88888.00 2008-04-23 18:37:14.375 114 12444.42 36.90 55293.18 88888.00 2008-04-23 18:37:14.500 114 12444.38 36.83 55293.15 88888.00 2008-04-23 18:37:14.625 114 12444.30 36.77 55293.15 88888.00 2008-04-23 18:37:14.750 114 12444.30 36.85 55293.18 88888.00 2008-04-23 18:37:14.875 114 12444.33 36.88 55293.20 88888.00 2008-04-23 18:37:15.000 114 12444.27 36.88 55293.20 88888.00 2008-04-23 18:37:15.125 114 12444.23 36.88 55293.22 88888.00 2008-04-23 18:37:15.250 114 12444.17 36.83 55293.22 88888.00 2008-04-23 18:37:15.375 114 12444.15 36.83 55293.20 88888.00 2008-04-23 18:37:15.500 114 12444.20 36.85 55293.20 88888.00 2008-04-23 18:37:15.625 114 12444.27 36.88 55293.22 88888.00 2008-04-23 18:37:15.750 114 12444.23 36.88 55293.22 88888.00 2008-04-23 18:37:15.875 114 12444.25 36.88 55293.22 88888.00 2008-04-23 18:37:16.000 114 12444.27 36.85 55293.25 88888.00 2008-04-23 18:37:16.125 114 12444.25 36.92 55293.30 88888.00 2008-04-23 18:37:16.250 114 12444.15 36.90 55293.30 88888.00 2008-04-23 18:37:16.375 114 12444.10 36.92 55293.25 88888.00 2008-04-23 18:37:16.500 114 12444.17 36.90 55293.28 88888.00 2008-04-23 18:37:16.625 114 12444.17 36.88 55293.25 88888.00 2008-04-23 18:37:16.750 114 12444.25 36.90 55293.28 88888.00 2008-04-23 18:37:16.875 114 12444.27 36.95 55293.28 88888.00 2008-04-23 18:37:17.000 114 12444.35 36.95 55293.28 88888.00 2008-04-23 18:37:17.125 114 12444.30 37.00 55293.30 88888.00 2008-04-23 18:37:17.250 114 12444.23 37.00 55293.28 88888.00 2008-04-23 18:37:17.375 114 12444.23 37.02 55293.28 88888.00 2008-04-23 18:37:17.500 114 12444.30 37.08 55293.30 88888.00 2008-04-23 18:37:17.625 114 12444.25 37.10 55293.30 88888.00 2008-04-23 18:37:17.750 114 12444.17 37.08 55293.30 88888.00 2008-04-23 18:37:17.875 114 12444.20 37.20 55293.28 88888.00 2008-04-23 18:37:18.000 114 12444.20 37.17 55293.30 88888.00 2008-04-23 18:37:18.125 114 12444.23 37.23 55293.32 88888.00 2008-04-23 18:37:18.250 114 12444.20 37.17 55293.32 88888.00 2008-04-23 18:37:18.375 114 12444.23 37.20 55293.32 88888.00 2008-04-23 18:37:18.500 114 12444.23 37.25 55293.32 88888.00 2008-04-23 18:37:18.625 114 12444.25 37.30 55293.35 88888.00 2008-04-23 18:37:18.750 114 12444.30 37.38 55293.35 88888.00 2008-04-23 18:37:18.875 114 12444.30 37.38 55293.35 88888.00 2008-04-23 18:37:19.000 114 12444.27 37.35 55293.32 88888.00 2008-04-23 18:37:19.125 114 12444.23 37.38 55293.35 88888.00 2008-04-23 18:37:19.250 114 12444.23 37.45 55293.38 88888.00 2008-04-23 18:37:19.375 114 12444.30 37.52 55293.32 88888.00 2008-04-23 18:37:19.500 114 12444.27 37.50 55293.35 88888.00 2008-04-23 18:37:19.625 114 12444.23 37.48 55293.35 88888.00 2008-04-23 18:37:19.750 114 12444.27 37.52 55293.35 88888.00 2008-04-23 18:37:19.875 114 12444.30 37.55 55293.35 88888.00 2008-04-23 18:37:20.000 114 12444.33 37.60 55293.40 88888.00 2008-04-23 18:37:20.125 114 12444.30 37.60 55293.40 88888.00 2008-04-23 18:37:20.250 114 12444.30 37.58 55293.38 88888.00 2008-04-23 18:37:20.375 114 12444.35 37.62 55293.38 88888.00 2008-04-23 18:37:20.500 114 12444.35 37.62 55293.38 88888.00 2008-04-23 18:37:20.625 114 12444.33 37.67 55293.38 88888.00 2008-04-23 18:37:20.750 114 12444.30 37.70 55293.40 88888.00 2008-04-23 18:37:20.875 114 12444.25 37.67 55293.43 88888.00 2008-04-23 18:37:21.000 114 12444.25 37.73 55293.43 88888.00 2008-04-23 18:37:21.125 114 12444.27 37.75 55293.43 88888.00 2008-04-23 18:37:21.250 114 12444.27 37.77 55293.43 88888.00 2008-04-23 18:37:21.375 114 12444.27 37.80 55293.43 88888.00 2008-04-23 18:37:21.500 114 12444.30 37.80 55293.43 88888.00 2008-04-23 18:37:21.625 114 12444.27 37.83 55293.43 88888.00 2008-04-23 18:37:21.750 114 12444.25 37.90 55293.40 88888.00 2008-04-23 18:37:21.875 114 12444.33 37.88 55293.43 88888.00 2008-04-23 18:37:22.000 114 12444.38 37.92 55293.40 88888.00 2008-04-23 18:37:22.125 114 12444.33 37.90 55293.40 88888.00 2008-04-23 18:37:22.250 114 12444.23 37.90 55293.43 88888.00 2008-04-23 18:37:22.375 114 12444.27 37.95 55293.43 88888.00 2008-04-23 18:37:22.500 114 12444.35 37.98 55293.40 88888.00 2008-04-23 18:37:22.625 114 12444.35 38.00 55293.45 88888.00 2008-04-23 18:37:22.750 114 12444.33 38.08 55293.45 88888.00 2008-04-23 18:37:22.875 114 12444.30 38.10 55293.45 88888.00 2008-04-23 18:37:23.000 114 12444.30 38.12 55293.43 88888.00 2008-04-23 18:37:23.125 114 12444.33 38.10 55293.45 88888.00 2008-04-23 18:37:23.250 114 12444.38 38.12 55293.45 88888.00 2008-04-23 18:37:23.375 114 12444.42 38.15 55293.43 88888.00 2008-04-23 18:37:23.500 114 12444.38 38.20 55293.43 88888.00 2008-04-23 18:37:23.625 114 12444.48 38.23 55293.45 88888.00 2008-04-23 18:37:23.750 114 12444.55 38.23 55293.45 88888.00 2008-04-23 18:37:23.875 114 12444.50 38.20 55293.43 88888.00 2008-04-23 18:37:24.000 114 12444.50 38.25 55293.43 88888.00 2008-04-23 18:37:24.125 114 12444.50 38.30 55293.40 88888.00 2008-04-23 18:37:24.250 114 12444.50 38.30 55293.40 88888.00 2008-04-23 18:37:24.375 114 12444.58 38.33 55293.40 88888.00 2008-04-23 18:37:24.500 114 12444.60 38.33 55293.43 88888.00 2008-04-23 18:37:24.625 114 12444.55 38.33 55293.40 88888.00 2008-04-23 18:37:24.750 114 12444.52 38.35 55293.43 88888.00 2008-04-23 18:37:24.875 114 12444.60 38.38 55293.45 88888.00 2008-04-23 18:37:25.000 114 12444.52 38.35 55293.45 88888.00 2008-04-23 18:37:25.125 114 12444.45 38.40 55293.47 88888.00 2008-04-23 18:37:25.250 114 12444.48 38.48 55293.47 88888.00 2008-04-23 18:37:25.375 114 12444.62 38.55 55293.53 88888.00 2008-04-23 18:37:25.500 114 12444.70 38.50 55293.50 88888.00 2008-04-23 18:37:25.625 114 12444.65 38.45 55293.47 88888.00 2008-04-23 18:37:25.750 114 12444.60 38.45 55293.43 88888.00 2008-04-23 18:37:25.875 114 12444.62 38.50 55293.47 88888.00 2008-04-23 18:37:26.000 114 12444.65 38.55 55293.50 88888.00 2008-04-23 18:37:26.125 114 12444.67 38.52 55293.47 88888.00 2008-04-23 18:37:26.250 114 12444.62 38.48 55293.45 88888.00 2008-04-23 18:37:26.375 114 12444.67 38.55 55293.47 88888.00 2008-04-23 18:37:26.500 114 12444.73 38.60 55293.47 88888.00 2008-04-23 18:37:26.625 114 12444.77 38.62 55293.50 88888.00 2008-04-23 18:37:26.750 114 12444.80 38.65 55293.50 88888.00 2008-04-23 18:37:26.875 114 12444.73 38.65 55293.47 88888.00 2008-04-23 18:37:27.000 114 12444.73 38.62 55293.47 88888.00 2008-04-23 18:37:27.125 114 12444.73 38.60 55293.47 88888.00 2008-04-23 18:37:27.250 114 12444.70 38.60 55293.47 88888.00 2008-04-23 18:37:27.375 114 12444.77 38.65 55293.47 88888.00 2008-04-23 18:37:27.500 114 12444.80 38.67 55293.50 88888.00 2008-04-23 18:37:27.625 114 12444.80 38.67 55293.47 88888.00 2008-04-23 18:37:27.750 114 12444.83 38.73 55293.47 88888.00 2008-04-23 18:37:27.875 114 12444.92 38.73 55293.50 88888.00 2008-04-23 18:37:28.000 114 12444.90 38.65 55293.47 88888.00 2008-04-23 18:37:28.125 114 12444.80 38.65 55293.47 88888.00 2008-04-23 18:37:28.250 114 12444.77 38.73 55293.47 88888.00 2008-04-23 18:37:28.375 114 12444.88 38.77 55293.47 88888.00 2008-04-23 18:37:28.500 114 12444.95 38.75 55293.47 88888.00 2008-04-23 18:37:28.625 114 12444.95 38.67 55293.50 88888.00 2008-04-23 18:37:28.750 114 12444.95 38.67 55293.53 88888.00 2008-04-23 18:37:28.875 114 12444.92 38.75 55293.53 88888.00 2008-04-23 18:37:29.000 114 12444.92 38.77 55293.47 88888.00 2008-04-23 18:37:29.125 114 12444.98 38.75 55293.45 88888.00 2008-04-23 18:37:29.250 114 12445.05 38.77 55293.45 88888.00 2008-04-23 18:37:29.375 114 12445.08 38.75 55293.45 88888.00 2008-04-23 18:37:29.500 114 12445.02 38.73 55293.45 88888.00 2008-04-23 18:37:29.625 114 12445.05 38.73 55293.47 88888.00 2008-04-23 18:37:29.750 114 12445.05 38.75 55293.47 88888.00 2008-04-23 18:37:29.875 114 12445.12 38.75 55293.47 88888.00 2008-04-23 18:37:30.000 114 12445.20 38.73 55293.47 88888.00 2008-04-23 18:37:30.125 114 12445.25 38.75 55293.47 88888.00 2008-04-23 18:37:30.250 114 12445.20 38.73 55293.45 88888.00 2008-04-23 18:37:30.375 114 12445.25 38.73 55293.43 88888.00 2008-04-23 18:37:30.500 114 12445.30 38.75 55293.45 88888.00 2008-04-23 18:37:30.625 114 12445.27 38.77 55293.45 88888.00 2008-04-23 18:37:30.750 114 12445.25 38.77 55293.45 88888.00 2008-04-23 18:37:30.875 114 12445.27 38.75 55293.45 88888.00 2008-04-23 18:37:31.000 114 12445.33 38.75 55293.45 88888.00 2008-04-23 18:37:31.125 114 12445.48 38.77 55293.47 88888.00 2008-04-23 18:37:31.250 114 12445.48 38.77 55293.47 88888.00 2008-04-23 18:37:31.375 114 12445.48 38.77 55293.47 88888.00 2008-04-23 18:37:31.500 114 12445.52 38.75 55293.47 88888.00 2008-04-23 18:37:31.625 114 12445.60 38.75 55293.47 88888.00 2008-04-23 18:37:31.750 114 12445.65 38.80 55293.47 88888.00 2008-04-23 18:37:31.875 114 12445.65 38.73 55293.47 88888.00 2008-04-23 18:37:32.000 114 12445.62 38.73 55293.45 88888.00 2008-04-23 18:37:32.125 114 12445.67 38.73 55293.45 88888.00 2008-04-23 18:37:32.250 114 12445.77 38.73 55293.47 88888.00 2008-04-23 18:37:32.375 114 12445.85 38.73 55293.45 88888.00 2008-04-23 18:37:32.500 114 12445.90 38.73 55293.50 88888.00 2008-04-23 18:37:32.625 114 12445.88 38.70 55293.50 88888.00 2008-04-23 18:37:32.750 114 12445.88 38.67 55293.47 88888.00 2008-04-23 18:37:32.875 114 12445.90 38.67 55293.45 88888.00 2008-04-23 18:37:33.000 114 12445.98 38.70 55293.43 88888.00 2008-04-23 18:37:33.125 114 12446.02 38.73 55293.45 88888.00 2008-04-23 18:37:33.250 114 12446.08 38.73 55293.47 88888.00 2008-04-23 18:37:33.375 114 12446.08 38.70 55293.45 88888.00 2008-04-23 18:37:33.500 114 12446.05 38.70 55293.45 88888.00 2008-04-23 18:37:33.625 114 12446.17 38.75 55293.47 88888.00 2008-04-23 18:37:33.750 114 12446.17 38.70 55293.43 88888.00 2008-04-23 18:37:33.875 114 12446.12 38.70 55293.40 88888.00 2008-04-23 18:37:34.000 114 12446.15 38.75 55293.38 88888.00 2008-04-23 18:37:34.125 114 12446.23 38.73 55293.38 88888.00 2008-04-23 18:37:34.250 114 12446.27 38.65 55293.35 88888.00 2008-04-23 18:37:34.375 114 12446.33 38.70 55293.35 88888.00 2008-04-23 18:37:34.500 114 12446.38 38.75 55293.40 88888.00 2008-04-23 18:37:34.625 114 12446.38 38.73 55293.38 88888.00 2008-04-23 18:37:34.750 114 12446.33 38.70 55293.38 88888.00 2008-04-23 18:37:34.875 114 12446.42 38.70 55293.43 88888.00 2008-04-23 18:37:35.000 114 12446.48 38.70 55293.40 88888.00 2008-04-23 18:37:35.125 114 12446.48 38.70 55293.40 88888.00 2008-04-23 18:37:35.250 114 12446.50 38.70 55293.38 88888.00 2008-04-23 18:37:35.375 114 12446.55 38.70 55293.38 88888.00 2008-04-23 18:37:35.500 114 12446.58 38.67 55293.38 88888.00 2008-04-23 18:37:35.625 114 12446.52 38.62 55293.38 88888.00 2008-04-23 18:37:35.750 114 12446.55 38.60 55293.35 88888.00 2008-04-23 18:37:35.875 114 12446.58 38.55 55293.38 88888.00 2008-04-23 18:37:36.000 114 12446.62 38.65 55293.40 88888.00 2008-04-23 18:37:36.125 114 12446.73 38.67 55293.43 88888.00 2008-04-23 18:37:36.250 114 12446.73 38.60 55293.40 88888.00 2008-04-23 18:37:36.375 114 12446.75 38.60 55293.40 88888.00 2008-04-23 18:37:36.500 114 12446.75 38.58 55293.43 88888.00 2008-04-23 18:37:36.625 114 12446.80 38.55 55293.40 88888.00 2008-04-23 18:37:36.750 114 12446.77 38.55 55293.38 88888.00 2008-04-23 18:37:36.875 114 12446.77 38.55 55293.35 88888.00 2008-04-23 18:37:37.000 114 12446.77 38.48 55293.32 88888.00 2008-04-23 18:37:37.125 114 12446.73 38.45 55293.38 88888.00 2008-04-23 18:37:37.250 114 12446.80 38.42 55293.38 88888.00 2008-04-23 18:37:37.375 114 12446.85 38.48 55293.38 88888.00 2008-04-23 18:37:37.500 114 12446.88 38.45 55293.40 88888.00 2008-04-23 18:37:37.625 114 12446.92 38.42 55293.43 88888.00 2008-04-23 18:37:37.750 114 12446.92 38.42 55293.40 88888.00 2008-04-23 18:37:37.875 114 12446.98 38.45 55293.43 88888.00 2008-04-23 18:37:38.000 114 12447.00 38.42 55293.43 88888.00 2008-04-23 18:37:38.125 114 12446.92 38.42 55293.40 88888.00 2008-04-23 18:37:38.250 114 12446.95 38.48 55293.45 88888.00 2008-04-23 18:37:38.375 114 12447.05 38.42 55293.45 88888.00 2008-04-23 18:37:38.500 114 12447.08 38.42 55293.43 88888.00 2008-04-23 18:37:38.625 114 12447.08 38.40 55293.40 88888.00 2008-04-23 18:37:38.750 114 12447.00 38.38 55293.40 88888.00 2008-04-23 18:37:38.875 114 12447.02 38.38 55293.38 88888.00 2008-04-23 18:37:39.000 114 12447.10 38.40 55293.43 88888.00 2008-04-23 18:37:39.125 114 12447.10 38.38 55293.47 88888.00 2008-04-23 18:37:39.250 114 12447.02 38.33 55293.45 88888.00 2008-04-23 18:37:39.375 114 12447.05 38.30 55293.47 88888.00 2008-04-23 18:37:39.500 114 12447.12 38.33 55293.47 88888.00 2008-04-23 18:37:39.625 114 12447.17 38.33 55293.47 88888.00 2008-04-23 18:37:39.750 114 12447.15 38.25 55293.45 88888.00 2008-04-23 18:37:39.875 114 12447.08 38.20 55293.43 88888.00 2008-04-23 18:37:40.000 114 12447.05 38.17 55293.40 88888.00 2008-04-23 18:37:40.125 114 12447.08 38.23 55293.43 88888.00 2008-04-23 18:37:40.250 114 12447.12 38.23 55293.45 88888.00 2008-04-23 18:37:40.375 114 12447.17 38.25 55293.45 88888.00 2008-04-23 18:37:40.500 114 12447.17 38.23 55293.45 88888.00 2008-04-23 18:37:40.625 114 12447.08 38.15 55293.43 88888.00 2008-04-23 18:37:40.750 114 12447.08 38.17 55293.43 88888.00 2008-04-23 18:37:40.875 114 12447.12 38.20 55293.45 88888.00 2008-04-23 18:37:41.000 114 12447.20 38.23 55293.47 88888.00 2008-04-23 18:37:41.125 114 12447.25 38.25 55293.50 88888.00 2008-04-23 18:37:41.250 114 12447.23 38.17 55293.50 88888.00 2008-04-23 18:37:41.375 114 12447.23 38.12 55293.47 88888.00 2008-04-23 18:37:41.500 114 12447.23 38.12 55293.47 88888.00 2008-04-23 18:37:41.625 114 12447.23 38.15 55293.53 88888.00 2008-04-23 18:37:41.750 114 12447.23 38.15 55293.55 88888.00 2008-04-23 18:37:41.875 114 12447.15 38.15 55293.55 88888.00 2008-04-23 18:37:42.000 114 12447.15 38.17 55293.55 88888.00 2008-04-23 18:37:42.125 114 12447.20 38.20 55293.57 88888.00 2008-04-23 18:37:42.250 114 12447.20 38.10 55293.55 88888.00 2008-04-23 18:37:42.375 114 12447.23 38.10 55293.55 88888.00 2008-04-23 18:37:42.500 114 12447.23 38.15 55293.57 88888.00 2008-04-23 18:37:42.625 114 12447.20 38.12 55293.55 88888.00 2008-04-23 18:37:42.750 114 12447.23 38.17 55293.57 88888.00 2008-04-23 18:37:42.875 114 12447.25 38.23 55293.60 88888.00 2008-04-23 18:37:43.000 114 12447.20 38.23 55293.60 88888.00 2008-04-23 18:37:43.125 114 12447.08 38.20 55293.57 88888.00 2008-04-23 18:37:43.250 114 12447.10 38.17 55293.60 88888.00 2008-04-23 18:37:43.375 114 12447.17 38.17 55293.57 88888.00 2008-04-23 18:37:43.500 114 12447.20 38.15 55293.60 88888.00 2008-04-23 18:37:43.625 114 12447.23 38.20 55293.62 88888.00 2008-04-23 18:37:43.750 114 12447.25 38.27 55293.65 88888.00 2008-04-23 18:37:43.875 114 12447.23 38.25 55293.62 88888.00 2008-04-23 18:37:44.000 114 12447.17 38.20 55293.62 88888.00 2008-04-23 18:37:44.125 114 12447.08 38.23 55293.60 88888.00 2008-04-23 18:37:44.250 114 12447.10 38.23 55293.60 88888.00 2008-04-23 18:37:44.375 114 12447.17 38.23 55293.60 88888.00 2008-04-23 18:37:44.500 114 12447.20 38.25 55293.62 88888.00 2008-04-23 18:37:44.625 114 12447.17 38.27 55293.62 88888.00 2008-04-23 18:37:44.750 114 12447.17 38.33 55293.65 88888.00 2008-04-23 18:37:44.875 114 12447.20 38.27 55293.65 88888.00 2008-04-23 18:37:45.000 114 12447.15 38.27 55293.65 88888.00 2008-04-23 18:37:45.125 114 12447.10 38.27 55293.65 88888.00 2008-04-23 18:37:45.250 114 12447.10 38.27 55293.70 88888.00 2008-04-23 18:37:45.375 114 12447.20 38.38 55293.70 88888.00 2008-04-23 18:37:45.500 114 12447.25 38.38 55293.68 88888.00 2008-04-23 18:37:45.625 114 12447.23 38.35 55293.68 88888.00 2008-04-23 18:37:45.750 114 12447.27 38.33 55293.68 88888.00 2008-04-23 18:37:45.875 114 12447.23 38.27 55293.68 88888.00 2008-04-23 18:37:46.000 114 12447.20 38.27 55293.70 88888.00 2008-04-23 18:37:46.125 114 12447.23 38.35 55293.75 88888.00 2008-04-23 18:37:46.250 114 12447.20 38.38 55293.72 88888.00 2008-04-23 18:37:46.375 114 12447.20 38.35 55293.70 88888.00 2008-04-23 18:37:46.500 114 12447.20 38.38 55293.70 88888.00 2008-04-23 18:37:46.625 114 12447.20 38.40 55293.70 88888.00 2008-04-23 18:37:46.750 114 12447.12 38.35 55293.72 88888.00 2008-04-23 18:37:46.875 114 12447.15 38.35 55293.72 88888.00 2008-04-23 18:37:47.000 114 12447.17 38.33 55293.72 88888.00 2008-04-23 18:37:47.125 114 12447.15 38.35 55293.72 88888.00 2008-04-23 18:37:47.250 114 12447.15 38.40 55293.72 88888.00 2008-04-23 18:37:47.375 114 12447.20 38.45 55293.75 88888.00 2008-04-23 18:37:47.500 114 12447.20 38.48 55293.75 88888.00 2008-04-23 18:37:47.625 114 12447.17 38.48 55293.75 88888.00 2008-04-23 18:37:47.750 114 12447.15 38.52 55293.75 88888.00 2008-04-23 18:37:47.875 114 12447.17 38.50 55293.75 88888.00 2008-04-23 18:37:48.000 114 12447.17 38.50 55293.72 88888.00 2008-04-23 18:37:48.125 114 12447.17 38.55 55293.78 88888.00 2008-04-23 18:37:48.250 114 12447.23 38.55 55293.78 88888.00 2008-04-23 18:37:48.375 114 12447.17 38.58 55293.75 88888.00 2008-04-23 18:37:48.500 114 12447.15 38.60 55293.78 88888.00 2008-04-23 18:37:48.625 114 12447.15 38.65 55293.80 88888.00 2008-04-23 18:37:48.750 114 12447.17 38.65 55293.80 88888.00 2008-04-23 18:37:48.875 114 12447.20 38.73 55293.82 88888.00 2008-04-23 18:37:49.000 114 12447.17 38.70 55293.78 88888.00 2008-04-23 18:37:49.125 114 12447.15 38.80 55293.82 88888.00 2008-04-23 18:37:49.250 114 12447.08 38.83 55293.88 88888.00 2008-04-23 18:37:49.375 114 12447.02 38.80 55293.85 88888.00 2008-04-23 18:37:49.500 114 12446.98 38.77 55293.85 88888.00 2008-04-23 18:37:49.625 114 12447.02 38.83 55293.88 88888.00 2008-04-23 18:37:49.750 114 12447.12 38.88 55293.90 88888.00 2008-04-23 18:37:49.875 114 12447.08 38.88 55293.88 88888.00 2008-04-23 18:37:50.000 114 12447.00 38.85 55293.88 88888.00 2008-04-23 18:37:50.125 114 12446.95 38.88 55293.90 88888.00 2008-04-23 18:37:50.250 114 12446.85 38.88 55293.93 88888.00 2008-04-23 18:37:50.375 114 12446.85 38.92 55293.90 88888.00 2008-04-23 18:37:50.500 114 12446.88 38.98 55293.93 88888.00 2008-04-23 18:37:50.625 114 12446.88 39.00 55293.93 88888.00 2008-04-23 18:37:50.750 114 12446.88 39.00 55293.90 88888.00 2008-04-23 18:37:50.875 114 12446.88 38.98 55293.93 88888.00 2008-04-23 18:37:51.000 114 12446.90 39.02 55293.95 88888.00 2008-04-23 18:37:51.125 114 12446.88 39.05 55293.97 88888.00 2008-04-23 18:37:51.250 114 12446.88 39.00 55294.00 88888.00 2008-04-23 18:37:51.375 114 12446.90 39.02 55293.97 88888.00 2008-04-23 18:37:51.500 114 12446.80 39.02 55293.97 88888.00 2008-04-23 18:37:51.625 114 12446.77 38.98 55294.03 88888.00 2008-04-23 18:37:51.750 114 12446.83 39.00 55294.03 88888.00 2008-04-23 18:37:51.875 114 12446.88 39.00 55294.00 88888.00 2008-04-23 18:37:52.000 114 12446.95 39.08 55294.00 88888.00 2008-04-23 18:37:52.125 114 12447.00 39.00 55294.05 88888.00 2008-04-23 18:37:52.250 114 12446.98 38.98 55294.07 88888.00 2008-04-23 18:37:52.375 114 12447.05 39.05 55294.10 88888.00 2008-04-23 18:37:52.500 114 12447.10 39.02 55294.10 88888.00 2008-04-23 18:37:52.625 114 12447.05 38.95 55294.05 88888.00 2008-04-23 18:37:52.750 114 12447.08 38.98 55294.05 88888.00 2008-04-23 18:37:52.875 114 12447.08 38.98 55294.10 88888.00 2008-04-23 18:37:53.000 114 12447.10 38.92 55294.07 88888.00 2008-04-23 18:37:53.125 114 12447.10 38.92 55294.10 88888.00 2008-04-23 18:37:53.250 114 12447.05 38.90 55294.10 88888.00 2008-04-23 18:37:53.375 114 12447.05 38.88 55294.07 88888.00 2008-04-23 18:37:53.500 114 12447.02 38.85 55294.10 88888.00 2008-04-23 18:37:53.625 114 12447.05 38.85 55294.12 88888.00 2008-04-23 18:37:53.750 114 12447.08 38.85 55294.15 88888.00 2008-04-23 18:37:53.875 114 12447.10 38.88 55294.15 88888.00 2008-04-23 18:37:54.000 114 12447.15 38.90 55294.12 88888.00 2008-04-23 18:37:54.125 114 12447.23 38.83 55294.15 88888.00 2008-04-23 18:37:54.250 114 12447.25 38.83 55294.18 88888.00 2008-04-23 18:37:54.375 114 12447.27 38.83 55294.18 88888.00 2008-04-23 18:37:54.500 114 12447.30 38.83 55294.18 88888.00 2008-04-23 18:37:54.625 114 12447.33 38.75 55294.18 88888.00 2008-04-23 18:37:54.750 114 12447.30 38.67 55294.15 88888.00 2008-04-23 18:37:54.875 114 12447.25 38.60 55294.15 88888.00 2008-04-23 18:37:55.000 114 12447.25 38.60 55294.20 88888.00 2008-04-23 18:37:55.125 114 12447.25 38.58 55294.20 88888.00 2008-04-23 18:37:55.250 114 12447.30 38.58 55294.20 88888.00 2008-04-23 18:37:55.375 114 12447.38 38.58 55294.20 88888.00 2008-04-23 18:37:55.500 114 12447.35 38.55 55294.22 88888.00 2008-04-23 18:37:55.625 114 12447.40 38.50 55294.25 88888.00 2008-04-23 18:37:55.750 114 12447.48 38.50 55294.25 88888.00 2008-04-23 18:37:55.875 114 12447.52 38.45 55294.20 88888.00 2008-04-23 18:37:56.000 114 12447.52 38.40 55294.20 88888.00 2008-04-23 18:37:56.125 114 12447.48 38.35 55294.20 88888.00 2008-04-23 18:37:56.250 114 12447.48 38.35 55294.25 88888.00 2008-04-23 18:37:56.375 114 12447.52 38.33 55294.22 88888.00 2008-04-23 18:37:56.500 114 12447.55 38.27 55294.22 88888.00 2008-04-23 18:37:56.625 114 12447.55 38.23 55294.25 88888.00 2008-04-23 18:37:56.750 114 12447.60 38.30 55294.30 88888.00 2008-04-23 18:37:56.875 114 12447.75 38.30 55294.35 88888.00 2008-04-23 18:37:57.000 114 12447.83 38.30 55294.32 88888.00 2008-04-23 18:37:57.125 114 12447.88 38.23 55294.32 88888.00 2008-04-23 18:37:57.250 114 12447.88 38.20 55294.32 88888.00 2008-04-23 18:37:57.375 114 12447.95 38.15 55294.32 88888.00 2008-04-23 18:37:57.500 114 12447.95 38.05 55294.28 88888.00 2008-04-23 18:37:57.625 114 12447.95 38.05 55294.30 88888.00 2008-04-23 18:37:57.750 114 12447.95 38.12 55294.32 88888.00 2008-04-23 18:37:57.875 114 12448.00 38.08 55294.30 88888.00 2008-04-23 18:37:58.000 114 12448.02 38.02 55294.28 88888.00 2008-04-23 18:37:58.125 114 12448.08 38.00 55294.28 88888.00 2008-04-23 18:37:58.250 114 12448.12 37.95 55294.35 88888.00 2008-04-23 18:37:58.375 114 12448.12 37.92 55294.32 88888.00 2008-04-23 18:37:58.500 114 12448.08 37.90 55294.35 88888.00 2008-04-23 18:37:58.625 114 12448.10 37.92 55294.35 88888.00 2008-04-23 18:37:58.750 114 12448.20 37.90 55294.38 88888.00 2008-04-23 18:37:58.875 114 12448.17 37.83 55294.35 88888.00 2008-04-23 18:37:59.000 114 12448.23 37.77 55294.32 88888.00 2008-04-23 18:37:59.125 114 12448.30 37.77 55294.35 88888.00 2008-04-23 18:37:59.250 114 12448.33 37.73 55294.35 88888.00 2008-04-23 18:37:59.375 114 12448.35 37.70 55294.35 88888.00 2008-04-23 18:37:59.500 114 12448.38 37.70 55294.38 88888.00 2008-04-23 18:37:59.625 114 12448.52 37.67 55294.40 88888.00 2008-04-23 18:37:59.750 114 12448.52 37.67 55294.40 88888.00 2008-04-23 18:37:59.875 114 12448.52 37.65 55294.40 88888.00 2008-04-23 18:38:00.000 114 12448.52 37.52 55294.38 88888.00 2008-04-23 18:38:00.125 114 12448.55 37.50 55294.38 88888.00 2008-04-23 18:38:00.250 114 12448.60 37.52 55294.40 88888.00 2008-04-23 18:38:00.375 114 12448.62 37.50 55294.35 88888.00 2008-04-23 18:38:00.500 114 12448.62 37.45 55294.38 88888.00 2008-04-23 18:38:00.625 114 12448.62 37.45 55294.40 88888.00 2008-04-23 18:38:00.750 114 12448.65 37.38 55294.43 88888.00 2008-04-23 18:38:00.875 114 12448.77 37.35 55294.43 88888.00 2008-04-23 18:38:01.000 114 12448.83 37.30 55294.43 88888.00 2008-04-23 18:38:01.125 114 12448.83 37.27 55294.43 88888.00 2008-04-23 18:38:01.250 114 12448.85 37.23 55294.47 88888.00 2008-04-23 18:38:01.375 114 12448.92 37.23 55294.47 88888.00 2008-04-23 18:38:01.500 114 12448.98 37.17 55294.47 88888.00 2008-04-23 18:38:01.625 114 12449.00 37.12 55294.50 88888.00 2008-04-23 18:38:01.750 114 12449.08 37.12 55294.50 88888.00 2008-04-23 18:38:01.875 114 12449.08 37.08 55294.45 88888.00 2008-04-23 18:38:02.000 114 12449.12 37.00 55294.43 88888.00 2008-04-23 18:38:02.125 114 12449.12 36.95 55294.47 88888.00 2008-04-23 18:38:02.250 114 12449.15 37.00 55294.53 88888.00 2008-04-23 18:38:02.375 114 12449.23 37.00 55294.53 88888.00 2008-04-23 18:38:02.500 114 12449.20 36.95 55294.50 88888.00 2008-04-23 18:38:02.625 114 12449.25 36.88 55294.47 88888.00 2008-04-23 18:38:02.750 114 12449.27 36.88 55294.45 88888.00 2008-04-23 18:38:02.875 114 12449.27 36.83 55294.47 88888.00 2008-04-23 18:38:03.000 114 12449.23 36.73 55294.45 88888.00 2008-04-23 18:38:03.125 114 12449.17 36.70 55294.50 88888.00 2008-04-23 18:38:03.250 114 12449.25 36.65 55294.53 88888.00 2008-04-23 18:38:03.375 114 12449.33 36.62 55294.53 88888.00 2008-04-23 18:38:03.500 114 12449.30 36.55 55294.50 88888.00 2008-04-23 18:38:03.625 114 12449.33 36.60 55294.50 88888.00 2008-04-23 18:38:03.750 114 12449.38 36.58 55294.57 88888.00 2008-04-23 18:38:03.875 114 12449.38 36.50 55294.55 88888.00 2008-04-23 18:38:04.000 114 12449.40 36.48 55294.53 88888.00 2008-04-23 18:38:04.125 114 12449.50 36.45 55294.53 88888.00 2008-04-23 18:38:04.250 114 12449.52 36.48 55294.55 88888.00 2008-04-23 18:38:04.375 114 12449.62 36.48 55294.57 88888.00 2008-04-23 18:38:04.500 114 12449.62 36.42 55294.55 88888.00 2008-04-23 18:38:04.625 114 12449.65 36.45 55294.60 88888.00 2008-04-23 18:38:04.750 114 12449.67 36.42 55294.62 88888.00 2008-04-23 18:38:04.875 114 12449.58 36.42 55294.60 88888.00 2008-04-23 18:38:05.000 114 12449.50 36.38 55294.60 88888.00 2008-04-23 18:38:05.125 114 12449.58 36.35 55294.62 88888.00 2008-04-23 18:38:05.250 114 12449.62 36.35 55294.62 88888.00 2008-04-23 18:38:05.375 114 12449.65 36.38 55294.62 88888.00 2008-04-23 18:38:05.500 114 12449.65 36.35 55294.62 88888.00 2008-04-23 18:38:05.625 114 12449.62 36.33 55294.65 88888.00 2008-04-23 18:38:05.750 114 12449.55 36.30 55294.65 88888.00 2008-04-23 18:38:05.875 114 12449.60 36.30 55294.72 88888.00 2008-04-23 18:38:06.000 114 12449.67 36.35 55294.68 88888.00 2008-04-23 18:38:06.125 114 12449.62 36.30 55294.68 88888.00 2008-04-23 18:38:06.250 114 12449.62 36.35 55294.70 88888.00 2008-04-23 18:38:06.375 114 12449.70 36.35 55294.68 88888.00 2008-04-23 18:38:06.500 114 12449.65 36.33 55294.68 88888.00 2008-04-23 18:38:06.625 114 12449.60 36.30 55294.68 88888.00 2008-04-23 18:38:06.750 114 12449.55 36.27 55294.68 88888.00 2008-04-23 18:38:06.875 114 12449.55 36.33 55294.68 88888.00 2008-04-23 18:38:07.000 114 12449.62 36.33 55294.70 88888.00 2008-04-23 18:38:07.125 114 12449.58 36.20 55294.68 88888.00 2008-04-23 18:38:07.250 114 12449.55 36.23 55294.72 88888.00 2008-04-23 18:38:07.375 114 12449.58 36.25 55294.70 88888.00 2008-04-23 18:38:07.500 114 12449.58 36.25 55294.68 88888.00 2008-04-23 18:38:07.625 114 12449.60 36.25 55294.68 88888.00 2008-04-23 18:38:07.750 114 12449.65 36.27 55294.68 88888.00 2008-04-23 18:38:07.875 114 12449.65 36.27 55294.68 88888.00 2008-04-23 18:38:08.000 114 12449.65 36.25 55294.68 88888.00 2008-04-23 18:38:08.125 114 12449.58 36.23 55294.72 88888.00 2008-04-23 18:38:08.250 114 12449.52 36.20 55294.75 88888.00 2008-04-23 18:38:08.375 114 12449.58 36.17 55294.72 88888.00 2008-04-23 18:38:08.500 114 12449.60 36.17 55294.70 88888.00 2008-04-23 18:38:08.625 114 12449.62 36.20 55294.72 88888.00 2008-04-23 18:38:08.750 114 12449.67 36.25 55294.78 88888.00 2008-04-23 18:38:08.875 114 12449.75 36.27 55294.78 88888.00 2008-04-23 18:38:09.000 114 12449.80 36.25 55294.72 88888.00 2008-04-23 18:38:09.125 114 12449.83 36.17 55294.70 88888.00 2008-04-23 18:38:09.250 114 12449.77 36.15 55294.72 88888.00 2008-04-23 18:38:09.375 114 12449.85 36.20 55294.75 88888.00 2008-04-23 18:38:09.500 114 12449.85 36.20 55294.80 88888.00 2008-04-23 18:38:09.625 114 12449.88 36.17 55294.78 88888.00 2008-04-23 18:38:09.750 114 12449.90 36.23 55294.80 88888.00 2008-04-23 18:38:09.875 114 12449.92 36.25 55294.82 88888.00 2008-04-23 18:38:10.000 114 12449.90 36.20 55294.78 88888.00 2008-04-23 18:38:10.125 114 12449.90 36.17 55294.80 88888.00 2008-04-23 18:38:10.250 114 12449.80 36.23 55294.80 88888.00 2008-04-23 18:38:10.375 114 12449.80 36.27 55294.80 88888.00 2008-04-23 18:38:10.500 114 12449.83 36.23 55294.80 88888.00 2008-04-23 18:38:10.625 114 12449.85 36.25 55294.80 88888.00 2008-04-23 18:38:10.750 114 12449.92 36.25 55294.80 88888.00 2008-04-23 18:38:10.875 114 12449.90 36.27 55294.82 88888.00 2008-04-23 18:38:11.000 114 12449.90 36.27 55294.82 88888.00 2008-04-23 18:38:11.125 114 12449.88 36.25 55294.85 88888.00 2008-04-23 18:38:11.250 114 12449.85 36.27 55294.82 88888.00 2008-04-23 18:38:11.375 114 12449.85 36.23 55294.82 88888.00 2008-04-23 18:38:11.500 114 12449.85 36.25 55294.85 88888.00 2008-04-23 18:38:11.625 114 12449.85 36.23 55294.85 88888.00 2008-04-23 18:38:11.750 114 12449.80 36.23 55294.90 88888.00 2008-04-23 18:38:11.875 114 12449.83 36.25 55294.93 88888.00 2008-04-23 18:38:12.000 114 12449.83 36.30 55294.93 88888.00 2008-04-23 18:38:12.125 114 12449.85 36.30 55294.93 88888.00 2008-04-23 18:38:12.250 114 12449.77 36.15 55294.85 88888.00 2008-04-23 18:38:12.375 114 12449.83 36.15 55294.85 88888.00 2008-04-23 18:38:12.500 114 12449.77 36.15 55294.85 88888.00 2008-04-23 18:38:12.625 114 12449.70 36.23 55294.88 88888.00 2008-04-23 18:38:12.750 114 12449.67 36.25 55294.93 88888.00 2008-04-23 18:38:12.875 114 12449.67 36.20 55294.90 88888.00 2008-04-23 18:38:13.000 114 12449.73 36.17 55294.90 88888.00 2008-04-23 18:38:13.125 114 12449.70 36.23 55294.88 88888.00 2008-04-23 18:38:13.250 114 12449.65 36.27 55294.90 88888.00 2008-04-23 18:38:13.375 114 12449.73 36.30 55294.93 88888.00 2008-04-23 18:38:13.500 114 12449.83 36.30 55294.97 88888.00 2008-04-23 18:38:13.625 114 12449.80 36.27 55294.95 88888.00 2008-04-23 18:38:13.750 114 12449.77 36.30 55295.00 88888.00 2008-04-23 18:38:13.875 114 12449.77 36.33 55295.03 88888.00 2008-04-23 18:38:14.000 114 12449.75 36.33 55294.97 88888.00 2008-04-23 18:38:14.125 114 12449.75 36.38 55294.95 88888.00 2008-04-23 18:38:14.250 114 12449.75 36.38 55294.97 88888.00 2008-04-23 18:38:14.375 114 12449.62 36.40 55294.95 88888.00 2008-04-23 18:38:14.500 114 12449.55 36.38 55294.97 88888.00 2008-04-23 18:38:14.625 114 12449.58 36.40 55295.00 88888.00 2008-04-23 18:38:14.750 114 12449.55 36.42 55294.97 88888.00 2008-04-23 18:38:14.875 114 12449.60 36.50 55295.00 88888.00 2008-04-23 18:38:15.000 114 12449.58 36.48 55295.00 88888.00 2008-04-23 18:38:15.125 114 12449.48 36.40 55294.97 88888.00 2008-04-23 18:38:15.250 114 12449.38 36.35 55294.95 88888.00 2008-04-23 18:38:15.375 114 12449.40 36.42 55294.97 88888.00 2008-04-23 18:38:15.500 114 12449.45 36.52 55295.03 88888.00 2008-04-23 18:38:15.625 114 12449.50 36.55 55295.05 88888.00 2008-04-23 18:38:15.750 114 12449.40 36.58 55295.05 88888.00 2008-04-23 18:38:15.875 114 12449.35 36.60 55295.07 88888.00 2008-04-23 18:38:16.000 114 12449.35 36.55 55295.07 88888.00 2008-04-23 18:38:16.125 114 12449.35 36.52 55295.07 88888.00 2008-04-23 18:38:16.250 114 12449.33 36.58 55295.10 88888.00 2008-04-23 18:38:16.375 114 12449.27 36.62 55295.10 88888.00 2008-04-23 18:38:16.500 114 12449.20 36.65 55295.12 88888.00 2008-04-23 18:38:16.625 114 12449.17 36.62 55295.12 88888.00 2008-04-23 18:38:16.750 114 12449.17 36.62 55295.15 88888.00 2008-04-23 18:38:16.875 114 12449.20 36.67 55295.15 88888.00 2008-04-23 18:38:17.000 114 12449.25 36.70 55295.18 88888.00 2008-04-23 18:38:17.125 114 12449.27 36.73 55295.15 88888.00 2008-04-23 18:38:17.250 114 12449.23 36.73 55295.18 88888.00 2008-04-23 18:38:17.375 114 12449.23 36.73 55295.20 88888.00 2008-04-23 18:38:17.500 114 12449.20 36.75 55295.18 88888.00 2008-04-23 18:38:17.625 114 12449.05 36.65 55295.15 88888.00 2008-04-23 18:38:17.750 114 12449.02 36.65 55295.18 88888.00 2008-04-23 18:38:17.875 114 12449.02 36.67 55295.22 88888.00 2008-04-23 18:38:18.000 114 12448.95 36.75 55295.22 88888.00 2008-04-23 18:38:18.125 114 12448.92 36.73 55295.25 88888.00 2008-04-23 18:38:18.250 114 12448.88 36.75 55295.25 88888.00 2008-04-23 18:38:18.375 114 12448.92 36.77 55295.25 88888.00 2008-04-23 18:38:18.500 114 12448.98 36.83 55295.28 88888.00 2008-04-23 18:38:18.625 114 12448.90 36.77 55295.28 88888.00 2008-04-23 18:38:18.750 114 12448.88 36.77 55295.28 88888.00 2008-04-23 18:38:18.875 114 12448.90 36.85 55295.28 88888.00 2008-04-23 18:38:19.000 114 12448.88 36.85 55295.28 88888.00 2008-04-23 18:38:19.125 114 12448.85 36.90 55295.30 88888.00 2008-04-23 18:38:19.250 114 12448.83 36.90 55295.30 88888.00 2008-04-23 18:38:19.375 114 12448.80 36.92 55295.28 88888.00 2008-04-23 18:38:19.500 114 12448.85 36.90 55295.32 88888.00 2008-04-23 18:38:19.625 114 12448.85 36.92 55295.35 88888.00 2008-04-23 18:38:19.750 114 12448.77 36.98 55295.35 88888.00 2008-04-23 18:38:19.875 114 12448.75 37.02 55295.35 88888.00 2008-04-23 18:38:20.000 114 12448.73 37.02 55295.35 88888.00 2008-04-23 18:38:20.125 114 12448.67 36.98 55295.35 88888.00 2008-04-23 18:38:20.250 114 12448.65 37.00 55295.35 88888.00 2008-04-23 18:38:20.375 114 12448.65 37.00 55295.35 88888.00 2008-04-23 18:38:20.500 114 12448.65 37.10 55295.40 88888.00 2008-04-23 18:38:20.625 114 12448.58 37.12 55295.43 88888.00 2008-04-23 18:38:20.750 114 12448.62 37.12 55295.43 88888.00 2008-04-23 18:38:20.875 114 12448.62 37.12 55295.45 88888.00 2008-04-23 18:38:21.000 114 12448.55 37.15 55295.45 88888.00 2008-04-23 18:38:21.125 114 12448.52 37.23 55295.50 88888.00 2008-04-23 18:38:21.250 114 12448.48 37.20 55295.47 88888.00 2008-04-23 18:38:21.375 114 12448.48 37.20 55295.45 88888.00 2008-04-23 18:38:21.500 114 12448.45 37.23 55295.47 88888.00 2008-04-23 18:38:21.625 114 12448.45 37.25 55295.47 88888.00 2008-04-23 18:38:21.750 114 12448.45 37.27 55295.50 88888.00 2008-04-23 18:38:21.875 114 12448.45 37.33 55295.50 88888.00 2008-04-23 18:38:22.000 114 12448.42 37.27 55295.47 88888.00 2008-04-23 18:38:22.125 114 12448.45 37.25 55295.50 88888.00 2008-04-23 18:38:22.250 114 12448.50 37.27 55295.53 88888.00 2008-04-23 18:38:22.375 114 12448.52 37.30 55295.57 88888.00 2008-04-23 18:38:22.500 114 12448.50 37.30 55295.55 88888.00 2008-04-23 18:38:22.625 114 12448.55 37.35 55295.55 88888.00 2008-04-23 18:38:22.750 114 12448.52 37.35 55295.57 88888.00 2008-04-23 18:38:22.875 114 12448.50 37.35 55295.60 88888.00 2008-04-23 18:38:23.000 114 12448.48 37.33 55295.60 88888.00 2008-04-23 18:38:23.125 114 12448.48 37.33 55295.57 88888.00 2008-04-23 18:38:23.250 114 12448.42 37.27 55295.53 88888.00 2008-04-23 18:38:23.375 114 12448.40 37.33 55295.55 88888.00 2008-04-23 18:38:23.500 114 12448.30 37.30 55295.60 88888.00 2008-04-23 18:38:23.625 114 12448.25 37.27 55295.57 88888.00 2008-04-23 18:38:23.750 114 12448.35 37.35 55295.57 88888.00 2008-04-23 18:38:23.875 114 12448.35 37.35 55295.60 88888.00 2008-04-23 18:38:24.000 114 12448.33 37.30 55295.60 88888.00 2008-04-23 18:38:24.125 114 12448.25 37.30 55295.62 88888.00 2008-04-23 18:38:24.250 114 12448.27 37.33 55295.65 88888.00 2008-04-23 18:38:24.375 114 12448.35 37.38 55295.68 88888.00 2008-04-23 18:38:24.500 114 12448.35 37.33 55295.62 88888.00 2008-04-23 18:38:24.625 114 12448.27 37.25 55295.62 88888.00 2008-04-23 18:38:24.750 114 12448.30 37.30 55295.62 88888.00 2008-04-23 18:38:24.875 114 12448.35 37.35 55295.62 88888.00 2008-04-23 18:38:25.000 114 12448.42 37.35 55295.65 88888.00 2008-04-23 18:38:25.125 114 12448.40 37.25 55295.65 88888.00 2008-04-23 18:38:25.250 114 12448.38 37.15 55295.62 88888.00 2008-04-23 18:38:25.375 114 12448.40 37.23 55295.65 88888.00 2008-04-23 18:38:25.500 114 12448.40 37.27 55295.68 88888.00 2008-04-23 18:38:25.625 114 12448.40 37.25 55295.68 88888.00 2008-04-23 18:38:25.750 114 12448.33 37.20 55295.68 88888.00 2008-04-23 18:38:25.875 114 12448.27 37.12 55295.68 88888.00 2008-04-23 18:38:26.000 114 12448.23 37.10 55295.70 88888.00 2008-04-23 18:38:26.125 114 12448.25 37.12 55295.72 88888.00 2008-04-23 18:38:26.250 114 12448.33 37.17 55295.78 88888.00 2008-04-23 18:38:26.375 114 12448.38 37.15 55295.80 88888.00 2008-04-23 18:38:26.500 114 12448.38 37.12 55295.80 88888.00 2008-04-23 18:38:26.625 114 12448.35 37.12 55295.80 88888.00 2008-04-23 18:38:26.750 114 12448.38 37.12 55295.80 88888.00 2008-04-23 18:38:26.875 114 12448.38 37.15 55295.80 88888.00 2008-04-23 18:38:27.000 114 12448.38 37.12 55295.75 88888.00 2008-04-23 18:38:27.125 114 12448.48 37.17 55295.78 88888.00 2008-04-23 18:38:27.250 114 12448.52 37.15 55295.78 88888.00 2008-04-23 18:38:27.375 114 12448.58 37.15 55295.80 88888.00 2008-04-23 18:38:27.500 114 12448.55 37.15 55295.85 88888.00 2008-04-23 18:38:27.625 114 12448.42 37.12 55295.82 88888.00 2008-04-23 18:38:27.750 114 12448.40 37.12 55295.85 88888.00 2008-04-23 18:38:27.875 114 12448.40 37.08 55295.85 88888.00 2008-04-23 18:38:28.000 114 12448.40 37.05 55295.82 88888.00 2008-04-23 18:38:28.125 114 12448.40 37.08 55295.85 88888.00 2008-04-23 18:38:28.250 114 12448.40 37.05 55295.85 88888.00 2008-04-23 18:38:28.375 114 12448.55 37.12 55295.88 88888.00 2008-04-23 18:38:28.500 114 12448.52 37.12 55295.88 88888.00 2008-04-23 18:38:28.625 114 12448.50 37.08 55295.88 88888.00 2008-04-23 18:38:28.750 114 12448.58 37.12 55295.93 88888.00 2008-04-23 18:38:28.875 114 12448.60 37.15 55295.93 88888.00 2008-04-23 18:38:29.000 114 12448.50 37.15 55295.90 88888.00 2008-04-23 18:38:29.125 114 12448.48 37.12 55295.93 88888.00 2008-04-23 18:38:29.250 114 12448.45 37.10 55295.93 88888.00 2008-04-23 18:38:29.375 114 12448.45 37.15 55295.93 88888.00 2008-04-23 18:38:29.500 114 12448.48 37.15 55295.97 88888.00 2008-04-23 18:38:29.625 114 12448.50 37.17 55295.97 88888.00 2008-04-23 18:38:29.750 114 12448.52 37.12 55295.93 88888.00 2008-04-23 18:38:29.875 114 12448.52 37.12 55295.93 88888.00 2008-04-23 18:38:30.000 114 12448.50 37.10 55295.90 88888.00 2008-04-23 18:38:30.125 114 12448.50 37.10 55295.95 88888.00 2008-04-23 18:38:30.250 114 12448.55 37.17 55296.00 88888.00 2008-04-23 18:38:30.375 114 12448.52 37.15 55296.00 88888.00 2008-04-23 18:38:30.500 114 12448.45 37.12 55296.00 88888.00 2008-04-23 18:38:30.625 114 12448.40 37.12 55296.00 88888.00 2008-04-23 18:38:30.750 114 12448.33 37.10 55296.00 88888.00 2008-04-23 18:38:30.875 114 12448.35 37.15 55296.00 88888.00 2008-04-23 18:38:31.000 114 12448.45 37.17 55295.97 88888.00 2008-04-23 18:38:31.125 114 12448.48 37.23 55296.00 88888.00 2008-04-23 18:38:31.250 114 12448.38 37.17 55296.03 88888.00 2008-04-23 18:38:31.375 114 12448.35 37.12 55296.00 88888.00 2008-04-23 18:38:31.500 114 12448.35 37.08 55295.97 88888.00 2008-04-23 18:38:31.625 114 12448.38 37.05 55295.97 88888.00 2008-04-23 18:38:31.750 114 12448.40 37.10 55296.03 88888.00 2008-04-23 18:38:31.875 114 12448.42 37.08 55296.03 88888.00 2008-04-23 18:38:32.000 114 12448.42 37.05 55296.03 88888.00 2008-04-23 18:38:32.125 114 12448.38 37.02 55296.05 88888.00 2008-04-23 18:38:32.250 114 12448.35 37.05 55296.05 88888.00 2008-04-23 18:38:32.375 114 12448.42 37.08 55296.05 88888.00 2008-04-23 18:38:32.500 114 12448.38 37.02 55296.03 88888.00 2008-04-23 18:38:32.625 114 12448.40 37.02 55296.05 88888.00 2008-04-23 18:38:32.750 114 12448.42 37.00 55296.05 88888.00 2008-04-23 18:38:32.875 114 12448.45 36.95 55296.03 88888.00 2008-04-23 18:38:33.000 114 12448.48 36.90 55296.03 88888.00 2008-04-23 18:38:33.125 114 12448.50 36.88 55296.05 88888.00 2008-04-23 18:38:33.250 114 12448.50 36.90 55296.05 88888.00 2008-04-23 18:38:33.375 114 12448.58 36.90 55296.05 88888.00 2008-04-23 18:38:33.500 114 12448.58 36.88 55296.07 88888.00 2008-04-23 18:38:33.625 114 12448.55 36.80 55296.05 88888.00 2008-04-23 18:38:33.750 114 12448.50 36.77 55296.07 88888.00 2008-04-23 18:38:33.875 114 12448.52 36.85 55296.10 88888.00 2008-04-23 18:38:34.000 114 12448.52 36.83 55296.10 88888.00 2008-04-23 18:38:34.125 114 12448.52 36.80 55296.10 88888.00 2008-04-23 18:38:34.250 114 12448.52 36.73 55296.12 88888.00 2008-04-23 18:38:34.375 114 12448.55 36.67 55296.15 88888.00 2008-04-23 18:38:34.500 114 12448.50 36.70 55296.18 88888.00 2008-04-23 18:38:34.625 114 12448.48 36.67 55296.18 88888.00 2008-04-23 18:38:34.750 114 12448.52 36.73 55296.18 88888.00 2008-04-23 18:38:34.875 114 12448.60 36.70 55296.18 88888.00 2008-04-23 18:38:35.000 114 12448.62 36.65 55296.18 88888.00 2008-04-23 18:38:35.125 114 12448.55 36.62 55296.18 88888.00 2008-04-23 18:38:35.250 114 12448.50 36.60 55296.18 88888.00 2008-04-23 18:38:35.375 114 12448.52 36.58 55296.18 88888.00 2008-04-23 18:38:35.500 114 12448.52 36.60 55296.20 88888.00 2008-04-23 18:38:35.625 114 12448.58 36.65 55296.22 88888.00 2008-04-23 18:38:35.750 114 12448.58 36.60 55296.28 88888.00 2008-04-23 18:38:35.875 114 12448.55 36.52 55296.28 88888.00 2008-04-23 18:38:36.000 114 12448.55 36.50 55296.22 88888.00 2008-04-23 18:38:36.125 114 12448.52 36.45 55296.25 88888.00 2008-04-23 18:38:36.250 114 12448.52 36.42 55296.25 88888.00 2008-04-23 18:38:36.375 114 12448.52 36.40 55296.22 88888.00 2008-04-23 18:38:36.500 114 12448.52 36.40 55296.20 88888.00 2008-04-23 18:38:36.625 114 12448.48 36.42 55296.20 88888.00 2008-04-23 18:38:36.750 114 12448.45 36.40 55296.22 88888.00 2008-04-23 18:38:36.875 114 12448.52 36.42 55296.25 88888.00 2008-04-23 18:38:37.000 114 12448.50 36.42 55296.22 88888.00 2008-04-23 18:38:37.125 114 12448.42 36.33 55296.25 88888.00 2008-04-23 18:38:37.250 114 12448.33 36.30 55296.28 88888.00 2008-04-23 18:38:37.375 114 12448.40 36.35 55296.32 88888.00 2008-04-23 18:38:37.500 114 12448.40 36.35 55296.30 88888.00 2008-04-23 18:38:37.625 114 12448.40 36.38 55296.30 88888.00 2008-04-23 18:38:37.750 114 12448.42 36.42 55296.32 88888.00 2008-04-23 18:38:37.875 114 12448.40 36.40 55296.35 88888.00 2008-04-23 18:38:38.000 114 12448.42 36.33 55296.30 88888.00 2008-04-23 18:38:38.125 114 12448.42 36.33 55296.30 88888.00 2008-04-23 18:38:38.250 114 12448.45 36.42 55296.32 88888.00 2008-04-23 18:38:38.375 114 12448.52 36.42 55296.32 88888.00 2008-04-23 18:38:38.500 114 12448.48 36.35 55296.32 88888.00 2008-04-23 18:38:38.625 114 12448.40 36.38 55296.30 88888.00 2008-04-23 18:38:38.750 114 12448.40 36.40 55296.35 88888.00 2008-04-23 18:38:38.875 114 12448.38 36.40 55296.35 88888.00 2008-04-23 18:38:39.000 114 12448.35 36.38 55296.30 88888.00 2008-04-23 18:38:39.125 114 12448.35 36.35 55296.32 88888.00 2008-04-23 18:38:39.250 114 12448.30 36.35 55296.35 88888.00 2008-04-23 18:38:39.375 114 12448.27 36.38 55296.32 88888.00 2008-04-23 18:38:39.500 114 12448.27 36.38 55296.32 88888.00 2008-04-23 18:38:39.625 114 12448.25 36.38 55296.35 88888.00 2008-04-23 18:38:39.750 114 12448.25 36.38 55296.35 88888.00 2008-04-23 18:38:39.875 114 12448.25 36.38 55296.38 88888.00 2008-04-23 18:38:40.000 114 12448.30 36.38 55296.40 88888.00 2008-04-23 18:38:40.125 114 12448.27 36.42 55296.40 88888.00 2008-04-23 18:38:40.250 114 12448.25 36.42 55296.43 88888.00 2008-04-23 18:38:40.375 114 12448.25 36.40 55296.43 88888.00 2008-04-23 18:38:40.500 114 12448.23 36.40 55296.43 88888.00 2008-04-23 18:38:40.625 114 12448.25 36.35 55296.43 88888.00 2008-04-23 18:38:40.750 114 12448.27 36.30 55296.43 88888.00 2008-04-23 18:38:40.875 114 12448.20 36.25 55296.40 88888.00 2008-04-23 18:38:41.000 114 12448.17 36.27 55296.43 88888.00 2008-04-23 18:38:41.125 114 12448.25 36.27 55296.45 88888.00 2008-04-23 18:38:41.250 114 12448.27 36.27 55296.45 88888.00 2008-04-23 18:38:41.375 114 12448.25 36.25 55296.40 88888.00 2008-04-23 18:38:41.500 114 12448.30 36.27 55296.45 88888.00 2008-04-23 18:38:41.625 114 12448.35 36.30 55296.53 88888.00 2008-04-23 18:38:41.750 114 12448.30 36.23 55296.47 88888.00 2008-04-23 18:38:41.875 114 12448.25 36.15 55296.47 88888.00 2008-04-23 18:38:42.000 114 12448.25 36.15 55296.47 88888.00 2008-04-23 18:38:42.125 114 12448.27 36.12 55296.47 88888.00 2008-04-23 18:38:42.250 114 12448.33 36.10 55296.50 88888.00 2008-04-23 18:38:42.375 114 12448.33 36.10 55296.53 88888.00 2008-04-23 18:38:42.500 114 12448.25 36.10 55296.50 88888.00 2008-04-23 18:38:42.625 114 12448.20 36.08 55296.50 88888.00 2008-04-23 18:38:42.750 114 12448.25 36.10 55296.55 88888.00 2008-04-23 18:38:42.875 114 12448.27 36.05 55296.53 88888.00 2008-04-23 18:38:43.000 114 12448.23 36.02 55296.53 88888.00 2008-04-23 18:38:43.125 114 12448.20 36.05 55296.55 88888.00 2008-04-23 18:38:43.250 114 12448.23 36.05 55296.57 88888.00 2008-04-23 18:38:43.375 114 12448.17 36.00 55296.57 88888.00 2008-04-23 18:38:43.500 114 12448.12 36.00 55296.60 88888.00 2008-04-23 18:38:43.625 114 12448.12 36.02 55296.62 88888.00 2008-04-23 18:38:43.750 114 12448.15 36.05 55296.62 88888.00 2008-04-23 18:38:43.875 114 12448.17 36.02 55296.60 88888.00 2008-04-23 18:38:44.000 114 12448.23 36.02 55296.62 88888.00 2008-04-23 18:38:44.125 114 12448.20 35.98 55296.62 88888.00 2008-04-23 18:38:44.250 114 12448.12 35.95 55296.65 88888.00 2008-04-23 18:38:44.375 114 12448.20 36.00 55296.65 88888.00 2008-04-23 18:38:44.500 114 12448.20 35.98 55296.60 88888.00 2008-04-23 18:38:44.625 114 12448.15 35.90 55296.60 88888.00 2008-04-23 18:38:44.750 114 12448.15 35.90 55296.60 88888.00 2008-04-23 18:38:44.875 114 12448.20 35.98 55296.62 88888.00 2008-04-23 18:38:45.000 114 12448.12 35.98 55296.62 88888.00 2008-04-23 18:38:45.125 114 12448.17 35.98 55296.62 88888.00 2008-04-23 18:38:45.250 114 12448.25 36.05 55296.62 88888.00 2008-04-23 18:38:45.375 114 12448.23 36.08 55296.65 88888.00 2008-04-23 18:38:45.500 114 12448.17 36.05 55296.62 88888.00 2008-04-23 18:38:45.625 114 12448.20 36.02 55296.65 88888.00 2008-04-23 18:38:45.750 114 12448.25 36.02 55296.65 88888.00 2008-04-23 18:38:45.875 114 12448.20 36.02 55296.60 88888.00 2008-04-23 18:38:46.000 114 12448.10 36.05 55296.60 88888.00 2008-04-23 18:38:46.125 114 12448.15 36.12 55296.62 88888.00 2008-04-23 18:38:46.250 114 12448.15 36.08 55296.60 88888.00 2008-04-23 18:38:46.375 114 12448.08 36.02 55296.57 88888.00 2008-04-23 18:38:46.500 114 12447.98 36.02 55296.57 88888.00 2008-04-23 18:38:46.625 114 12448.02 36.05 55296.55 88888.00 2008-04-23 18:38:46.750 114 12448.05 36.08 55296.57 88888.00 2008-04-23 18:38:46.875 114 12448.10 36.15 55296.60 88888.00 2008-04-23 18:38:47.000 114 12448.15 36.17 55296.60 88888.00 2008-04-23 18:38:47.125 114 12448.12 36.17 55296.62 88888.00 2008-04-23 18:38:47.250 114 12448.05 36.15 55296.62 88888.00 2008-04-23 18:38:47.375 114 12448.08 36.08 55296.62 88888.00 2008-04-23 18:38:47.500 114 12448.08 36.05 55296.60 88888.00 2008-04-23 18:38:47.625 114 12448.10 36.10 55296.65 88888.00 2008-04-23 18:38:47.750 114 12448.08 36.12 55296.65 88888.00 2008-04-23 18:38:47.875 114 12448.02 36.15 55296.65 88888.00 2008-04-23 18:38:48.000 114 12448.02 36.10 55296.62 88888.00 2008-04-23 18:38:48.125 114 12448.00 36.05 55296.62 88888.00 2008-04-23 18:38:48.250 114 12447.92 36.05 55296.65 88888.00 2008-04-23 18:38:48.375 114 12447.92 36.05 55296.65 88888.00 2008-04-23 18:38:48.500 114 12448.00 36.05 55296.68 88888.00 2008-04-23 18:38:48.625 114 12448.05 36.08 55296.68 88888.00 2008-04-23 18:38:48.750 114 12448.02 36.05 55296.72 88888.00 2008-04-23 18:38:48.875 114 12448.05 36.02 55296.70 88888.00 2008-04-23 18:38:49.000 114 12448.02 36.02 55296.72 88888.00 2008-04-23 18:38:49.125 114 12448.00 36.02 55296.72 88888.00 2008-04-23 18:38:49.250 114 12447.98 36.02 55296.78 88888.00 2008-04-23 18:38:49.375 114 12447.98 35.98 55296.72 88888.00 2008-04-23 18:38:49.500 114 12447.95 35.92 55296.72 88888.00 2008-04-23 18:38:49.625 114 12447.95 35.90 55296.70 88888.00 2008-04-23 18:38:49.750 114 12447.92 35.88 55296.68 88888.00 2008-04-23 18:38:49.875 114 12448.00 35.88 55296.65 88888.00 2008-04-23 18:38:50.000 114 12448.00 35.83 55296.68 88888.00 2008-04-23 18:38:50.125 114 12447.98 35.77 55296.72 88888.00 2008-04-23 18:38:50.250 114 12447.88 35.73 55296.75 88888.00 2008-04-23 18:38:50.375 114 12447.95 35.75 55296.72 88888.00 2008-04-23 18:38:50.500 114 12448.02 35.77 55296.75 88888.00 2008-04-23 18:38:50.625 114 12448.05 35.75 55296.78 88888.00 2008-04-23 18:38:50.750 114 12448.02 35.70 55296.75 88888.00 2008-04-23 18:38:50.875 114 12448.00 35.65 55296.75 88888.00 2008-04-23 18:38:51.000 114 12448.05 35.65 55296.72 88888.00 2008-04-23 18:38:51.125 114 12448.05 35.62 55296.75 88888.00 2008-04-23 18:38:51.250 114 12447.98 35.55 55296.75 88888.00 2008-04-23 18:38:51.375 114 12447.92 35.50 55296.75 88888.00 2008-04-23 18:38:51.500 114 12447.95 35.55 55296.78 88888.00 2008-04-23 18:38:51.625 114 12447.98 35.62 55296.80 88888.00 2008-04-23 18:38:51.750 114 12447.95 35.55 55296.78 88888.00 2008-04-23 18:38:51.875 114 12447.92 35.45 55296.78 88888.00 2008-04-23 18:38:52.000 114 12447.80 35.38 55296.78 88888.00 2008-04-23 18:38:52.125 114 12447.80 35.42 55296.80 88888.00 2008-04-23 18:38:52.250 114 12447.77 35.38 55296.80 88888.00 2008-04-23 18:38:52.375 114 12447.95 35.38 55296.82 88888.00 2008-04-23 18:38:52.500 114 12448.00 35.30 55296.82 88888.00 2008-04-23 18:38:52.625 114 12447.90 35.25 55296.82 88888.00 2008-04-23 18:38:52.750 114 12447.80 35.27 55296.85 88888.00 2008-04-23 18:38:52.875 114 12447.77 35.25 55296.85 88888.00 2008-04-23 18:38:53.000 114 12447.85 35.23 55296.85 88888.00 2008-04-23 18:38:53.125 114 12447.83 35.20 55296.82 88888.00 2008-04-23 18:38:53.250 114 12447.77 35.10 55296.85 88888.00 2008-04-23 18:38:53.375 114 12447.73 35.02 55296.80 88888.00 2008-04-23 18:38:53.500 114 12447.70 35.05 55296.82 88888.00 2008-04-23 18:38:53.625 114 12447.73 35.10 55296.85 88888.00 2008-04-23 18:38:53.750 114 12447.75 35.12 55296.90 88888.00 2008-04-23 18:38:53.875 114 12447.77 35.15 55296.93 88888.00 2008-04-23 18:38:54.000 114 12447.75 35.10 55296.90 88888.00 2008-04-23 18:38:54.125 114 12447.62 35.00 55296.85 88888.00 2008-04-23 18:38:54.250 114 12447.52 35.00 55296.88 88888.00 2008-04-23 18:38:54.375 114 12447.62 35.00 55296.90 88888.00 2008-04-23 18:38:54.500 114 12447.65 34.98 55296.88 88888.00 2008-04-23 18:38:54.625 114 12447.70 35.00 55296.88 88888.00 2008-04-23 18:38:54.750 114 12447.73 34.95 55296.90 88888.00 2008-04-23 18:38:54.875 114 12447.65 34.90 55296.88 88888.00 2008-04-23 18:38:55.000 114 12447.58 34.85 55296.90 88888.00 2008-04-23 18:38:55.125 114 12447.58 34.88 55296.93 88888.00 2008-04-23 18:38:55.250 114 12447.60 34.90 55296.95 88888.00 2008-04-23 18:38:55.375 114 12447.55 34.85 55296.97 88888.00 2008-04-23 18:38:55.500 114 12447.48 34.77 55296.90 88888.00 2008-04-23 18:38:55.625 114 12447.52 34.77 55296.93 88888.00 2008-04-23 18:38:55.750 114 12447.62 34.75 55296.95 88888.00 2008-04-23 18:38:55.875 114 12447.62 34.77 55296.95 88888.00 2008-04-23 18:38:56.000 114 12447.62 34.80 55296.95 88888.00 2008-04-23 18:38:56.125 114 12447.60 34.75 55296.97 88888.00 2008-04-23 18:38:56.250 114 12447.58 34.70 55296.97 88888.00 2008-04-23 18:38:56.375 114 12447.58 34.67 55296.97 88888.00 2008-04-23 18:38:56.500 114 12447.60 34.73 55296.97 88888.00 2008-04-23 18:38:56.625 114 12447.55 34.73 55296.97 88888.00 2008-04-23 18:38:56.750 114 12447.48 34.67 55296.97 88888.00 2008-04-23 18:38:56.875 114 12447.50 34.65 55296.97 88888.00 2008-04-23 18:38:57.000 114 12447.45 34.60 55296.97 88888.00 2008-04-23 18:38:57.125 114 12447.45 34.58 55297.00 88888.00 2008-04-23 18:38:57.250 114 12447.40 34.50 55297.00 88888.00 2008-04-23 18:38:57.375 114 12447.40 34.48 55297.03 88888.00 2008-04-23 18:38:57.500 114 12447.42 34.50 55297.03 88888.00 2008-04-23 18:38:57.625 114 12447.40 34.52 55297.03 88888.00 2008-04-23 18:38:57.750 114 12447.40 34.50 55297.05 88888.00 2008-04-23 18:38:57.875 114 12447.35 34.42 55297.05 88888.00 2008-04-23 18:38:58.000 114 12447.45 34.45 55297.07 88888.00 2008-04-23 18:38:58.125 114 12447.58 34.50 55297.07 88888.00 2008-04-23 18:38:58.250 114 12447.60 34.45 55297.07 88888.00 2008-04-23 18:38:58.375 114 12447.60 34.40 55297.07 88888.00 2008-04-23 18:38:58.500 114 12447.52 34.33 55297.07 88888.00 2008-04-23 18:38:58.625 114 12447.50 34.27 55297.10 88888.00 2008-04-23 18:38:58.750 114 12447.42 34.30 55297.07 88888.00 2008-04-23 18:38:58.875 114 12447.42 34.38 55297.10 88888.00 2008-04-23 18:38:59.000 114 12447.52 34.38 55297.07 88888.00 2008-04-23 18:38:59.125 114 12447.52 34.38 55297.07 88888.00 2008-04-23 18:38:59.250 114 12447.40 34.27 55297.10 88888.00 2008-04-23 18:38:59.375 114 12447.50 34.35 55297.10 88888.00 2008-04-23 18:38:59.500 114 12447.52 34.35 55297.18 88888.00 2008-04-23 18:38:59.625 114 12447.45 34.27 55297.15 88888.00 2008-04-23 18:38:59.750 114 12447.45 34.30 55297.12 88888.00 2008-04-23 18:38:59.875 114 12447.42 34.30 55297.10 88888.00 2008-04-23 18:39:00.000 114 12447.42 34.25 55297.07 88888.00 2008-04-23 18:39:00.125 114 12447.42 34.23 55297.07 88888.00 2008-04-23 18:39:00.250 114 12447.48 34.23 55297.12 88888.00 2008-04-23 18:39:00.375 114 12447.45 34.27 55297.12 88888.00 2008-04-23 18:39:00.500 114 12447.42 34.23 55297.12 88888.00 2008-04-23 18:39:00.625 114 12447.45 34.25 55297.12 88888.00 2008-04-23 18:39:00.750 114 12447.45 34.27 55297.12 88888.00 2008-04-23 18:39:00.875 114 12447.45 34.30 55297.10 88888.00 2008-04-23 18:39:01.000 114 12447.50 34.27 55297.12 88888.00 2008-04-23 18:39:01.125 114 12447.48 34.23 55297.12 88888.00 2008-04-23 18:39:01.250 114 12447.40 34.20 55297.12 88888.00 2008-04-23 18:39:01.375 114 12447.50 34.25 55297.15 88888.00 2008-04-23 18:39:01.500 114 12447.50 34.25 55297.12 88888.00 2008-04-23 18:39:01.625 114 12447.45 34.23 55297.15 88888.00 2008-04-23 18:39:01.750 114 12447.42 34.25 55297.15 88888.00 2008-04-23 18:39:01.875 114 12447.38 34.25 55297.15 88888.00 2008-04-23 18:39:02.000 114 12447.45 34.20 55297.15 88888.00 2008-04-23 18:39:02.125 114 12447.55 34.23 55297.15 88888.00 2008-04-23 18:39:02.250 114 12447.58 34.20 55297.20 88888.00 2008-04-23 18:39:02.375 114 12447.58 34.20 55297.15 88888.00 2008-04-23 18:39:02.500 114 12447.52 34.25 55297.18 88888.00 2008-04-23 18:39:02.625 114 12447.45 34.20 55297.15 88888.00 2008-04-23 18:39:02.750 114 12447.45 34.20 55297.18 88888.00 2008-04-23 18:39:02.875 114 12447.52 34.20 55297.18 88888.00 2008-04-23 18:39:03.000 114 12447.52 34.17 55297.18 88888.00 2008-04-23 18:39:03.125 114 12447.45 34.15 55297.18 88888.00 2008-04-23 18:39:03.250 114 12447.45 34.17 55297.12 88888.00 2008-04-23 18:39:03.375 114 12447.50 34.20 55297.15 88888.00 2008-04-23 18:39:03.500 114 12447.50 34.12 55297.15 88888.00 2008-04-23 18:39:03.625 114 12447.52 34.10 55297.12 88888.00 2008-04-23 18:39:03.750 114 12447.58 34.08 55297.12 88888.00 2008-04-23 18:39:03.875 114 12447.58 34.08 55297.12 88888.00 2008-04-23 18:39:04.000 114 12447.58 34.05 55297.12 88888.00 2008-04-23 18:39:04.125 114 12447.65 34.08 55297.15 88888.00 2008-04-23 18:39:04.250 114 12447.62 34.08 55297.18 88888.00 2008-04-23 18:39:04.375 114 12447.65 34.05 55297.15 88888.00 2008-04-23 18:39:04.500 114 12447.65 34.02 55297.18 88888.00 2008-04-23 18:39:04.625 114 12447.65 33.98 55297.12 88888.00 2008-04-23 18:39:04.750 114 12447.67 33.98 55297.15 88888.00 2008-04-23 18:39:04.875 114 12447.70 33.98 55297.15 88888.00 2008-04-23 18:39:05.000 114 12447.70 34.00 55297.15 88888.00 2008-04-23 18:39:05.125 114 12447.77 34.02 55297.15 88888.00 2008-04-23 18:39:05.250 114 12447.75 34.00 55297.18 88888.00 2008-04-23 18:39:05.375 114 12447.73 33.98 55297.20 88888.00 2008-04-23 18:39:05.500 114 12447.75 33.95 55297.20 88888.00 2008-04-23 18:39:05.625 114 12447.75 33.92 55297.25 88888.00 2008-04-23 18:39:05.750 114 12447.77 33.92 55297.20 88888.00 2008-04-23 18:39:05.875 114 12447.75 33.92 55297.15 88888.00 2008-04-23 18:39:06.000 114 12447.77 33.88 55297.12 88888.00 2008-04-23 18:39:06.125 114 12447.83 33.90 55297.18 88888.00 2008-04-23 18:39:06.250 114 12447.77 33.90 55297.22 88888.00 2008-04-23 18:39:06.375 114 12447.80 33.83 55297.18 88888.00 2008-04-23 18:39:06.500 114 12447.83 33.83 55297.18 88888.00 2008-04-23 18:39:06.625 114 12447.90 33.85 55297.18 88888.00 2008-04-23 18:39:06.750 114 12447.95 33.85 55297.15 88888.00 2008-04-23 18:39:06.875 114 12448.02 33.83 55297.12 88888.00 2008-04-23 18:39:07.000 114 12448.00 33.77 55297.12 88888.00 2008-04-23 18:39:07.125 114 12447.98 33.75 55297.12 88888.00 2008-04-23 18:39:07.250 114 12448.00 33.77 55297.18 88888.00 2008-04-23 18:39:07.375 114 12447.98 33.80 55297.15 88888.00 2008-04-23 18:39:07.500 114 12447.98 33.73 55297.18 88888.00 2008-04-23 18:39:07.625 114 12448.00 33.70 55297.12 88888.00 2008-04-23 18:39:07.750 114 12448.08 33.73 55297.15 88888.00 2008-04-23 18:39:07.875 114 12448.05 33.77 55297.12 88888.00 2008-04-23 18:39:08.000 114 12448.05 33.77 55297.15 88888.00 2008-04-23 18:39:08.125 114 12448.05 33.75 55297.15 88888.00 2008-04-23 18:39:08.250 114 12448.02 33.65 55297.12 88888.00 2008-04-23 18:39:08.375 114 12448.05 33.62 55297.12 88888.00 2008-04-23 18:39:08.500 114 12448.00 33.60 55297.07 88888.00 2008-04-23 18:39:08.625 114 12448.05 33.65 55297.12 88888.00 2008-04-23 18:39:08.750 114 12448.10 33.67 55297.15 88888.00 2008-04-23 18:39:08.875 114 12448.15 33.67 55297.18 88888.00 2008-04-23 18:39:09.000 114 12448.17 33.65 55297.18 88888.00 2008-04-23 18:39:09.125 114 12448.12 33.62 55297.15 88888.00 2008-04-23 18:39:09.250 114 12448.10 33.60 55297.15 88888.00 2008-04-23 18:39:09.375 114 12448.12 33.60 55297.18 88888.00 2008-04-23 18:39:09.500 114 12448.17 33.60 55297.18 88888.00 2008-04-23 18:39:09.625 114 12448.15 33.55 55297.12 88888.00 2008-04-23 18:39:09.750 114 12448.17 33.55 55297.15 88888.00 2008-04-23 18:39:09.875 114 12448.30 33.58 55297.18 88888.00 2008-04-23 18:39:10.000 114 12448.33 33.52 55297.18 88888.00 2008-04-23 18:39:10.125 114 12448.33 33.58 55297.18 88888.00 2008-04-23 18:39:10.250 114 12448.23 33.58 55297.15 88888.00 2008-04-23 18:39:10.375 114 12448.30 33.55 55297.18 88888.00 2008-04-23 18:39:10.500 114 12448.35 33.48 55297.12 88888.00 2008-04-23 18:39:10.625 114 12448.35 33.48 55297.18 88888.00 2008-04-23 18:39:10.750 114 12448.42 33.48 55297.18 88888.00 2008-04-23 18:39:10.875 114 12448.48 33.48 55297.15 88888.00 2008-04-23 18:39:11.000 114 12448.52 33.50 55297.18 88888.00 2008-04-23 18:39:11.125 114 12448.52 33.48 55297.18 88888.00 2008-04-23 18:39:11.250 114 12448.45 33.42 55297.15 88888.00 2008-04-23 18:39:11.375 114 12448.48 33.45 55297.15 88888.00 2008-04-23 18:39:11.500 114 12448.50 33.48 55297.15 88888.00 2008-04-23 18:39:11.625 114 12448.52 33.50 55297.12 88888.00 2008-04-23 18:39:11.750 114 12448.55 33.50 55297.12 88888.00 2008-04-23 18:39:11.875 114 12448.50 33.48 55297.12 88888.00 2008-04-23 18:39:12.000 114 12448.52 33.50 55297.12 88888.00 2008-04-23 18:39:12.125 114 12448.52 33.48 55297.15 88888.00 2008-04-23 18:39:12.250 114 12448.50 33.55 55297.18 88888.00 2008-04-23 18:39:12.375 114 12448.58 33.60 55297.18 88888.00 2008-04-23 18:39:12.500 114 12448.62 33.60 55297.18 88888.00 2008-04-23 18:39:12.625 114 12448.60 33.58 55297.15 88888.00 2008-04-23 18:39:12.750 114 12448.60 33.58 55297.15 88888.00 2008-04-23 18:39:12.875 114 12448.62 33.62 55297.15 88888.00 2008-04-23 18:39:13.000 114 12448.65 33.65 55297.15 88888.00 2008-04-23 18:39:13.125 114 12448.73 33.65 55297.15 88888.00 2008-04-23 18:39:13.250 114 12448.73 33.67 55297.15 88888.00 2008-04-23 18:39:13.375 114 12448.73 33.70 55297.12 88888.00 2008-04-23 18:39:13.500 114 12448.73 33.70 55297.18 88888.00 2008-04-23 18:39:13.625 114 12448.75 33.73 55297.20 88888.00 2008-04-23 18:39:13.750 114 12448.77 33.75 55297.20 88888.00 2008-04-23 18:39:13.875 114 12448.75 33.75 55297.15 88888.00 2008-04-23 18:39:14.000 114 12448.83 33.77 55297.12 88888.00 2008-04-23 18:39:14.125 114 12448.83 33.83 55297.15 88888.00 2008-04-23 18:39:14.250 114 12448.75 33.80 55297.15 88888.00 2008-04-23 18:39:14.375 114 12448.77 33.80 55297.15 88888.00 2008-04-23 18:39:14.500 114 12448.88 33.83 55297.15 88888.00 2008-04-23 18:39:14.625 114 12448.85 33.88 55297.12 88888.00 2008-04-23 18:39:14.750 114 12448.73 33.90 55297.15 88888.00 2008-04-23 18:39:14.875 114 12448.67 33.92 55297.15 88888.00 2008-04-23 18:39:15.000 114 12448.73 33.88 55297.15 88888.00 2008-04-23 18:39:15.125 114 12448.80 33.92 55297.18 88888.00 2008-04-23 18:39:15.250 114 12448.85 33.98 55297.20 88888.00 2008-04-23 18:39:15.375 114 12448.83 33.95 55297.18 88888.00 2008-04-23 18:39:15.500 114 12448.83 33.95 55297.18 88888.00 2008-04-23 18:39:15.625 114 12448.83 33.92 55297.15 88888.00 2008-04-23 18:39:15.750 114 12448.80 33.98 55297.15 88888.00 2008-04-23 18:39:15.875 114 12448.85 34.00 55297.15 88888.00 2008-04-23 18:39:16.000 114 12448.90 34.00 55297.18 88888.00 2008-04-23 18:39:16.125 114 12448.88 34.02 55297.18 88888.00 2008-04-23 18:39:16.250 114 12448.88 34.08 55297.18 88888.00 2008-04-23 18:39:16.375 114 12448.92 34.08 55297.20 88888.00 2008-04-23 18:39:16.500 114 12448.90 34.10 55297.18 88888.00 2008-04-23 18:39:16.625 114 12448.88 34.10 55297.20 88888.00 2008-04-23 18:39:16.750 114 12448.92 34.08 55297.18 88888.00 2008-04-23 18:39:16.875 114 12448.92 34.05 55297.12 88888.00 2008-04-23 18:39:17.000 114 12448.88 34.10 55297.15 88888.00 2008-04-23 18:39:17.125 114 12448.88 34.12 55297.18 88888.00 2008-04-23 18:39:17.250 114 12448.90 34.15 55297.18 88888.00 2008-04-23 18:39:17.375 114 12448.98 34.12 55297.18 88888.00 2008-04-23 18:39:17.500 114 12448.92 34.12 55297.18 88888.00 2008-04-23 18:39:17.625 114 12448.95 34.15 55297.18 88888.00 2008-04-23 18:39:17.750 114 12448.90 34.17 55297.15 88888.00 2008-04-23 18:39:17.875 114 12448.95 34.17 55297.12 88888.00 2008-04-23 18:39:18.000 114 12449.00 34.17 55297.12 88888.00 2008-04-23 18:39:18.125 114 12449.02 34.20 55297.15 88888.00 2008-04-23 18:39:18.250 114 12449.05 34.25 55297.18 88888.00 2008-04-23 18:39:18.375 114 12449.12 34.25 55297.15 88888.00 2008-04-23 18:39:18.500 114 12449.12 34.27 55297.15 88888.00 2008-04-23 18:39:18.625 114 12449.20 34.25 55297.18 88888.00 2008-04-23 18:39:18.750 114 12449.12 34.20 55297.15 88888.00 2008-04-23 18:39:18.875 114 12449.12 34.17 55297.18 88888.00 2008-04-23 18:39:19.000 114 12449.15 34.20 55297.15 88888.00 2008-04-23 18:39:19.125 114 12449.15 34.17 55297.15 88888.00 2008-04-23 18:39:19.250 114 12449.17 34.17 55297.12 88888.00 2008-04-23 18:39:19.375 114 12449.20 34.23 55297.12 88888.00 2008-04-23 18:39:19.500 114 12449.20 34.25 55297.12 88888.00 2008-04-23 18:39:19.625 114 12449.25 34.27 55297.12 88888.00 2008-04-23 18:39:19.750 114 12449.17 34.27 55297.12 88888.00 2008-04-23 18:39:19.875 114 12449.17 34.25 55297.12 88888.00 2008-04-23 18:39:20.000 114 12449.27 34.27 55297.10 88888.00 2008-04-23 18:39:20.125 114 12449.27 34.25 55297.10 88888.00 2008-04-23 18:39:20.250 114 12449.27 34.30 55297.10 88888.00 2008-04-23 18:39:20.375 114 12449.30 34.30 55297.07 88888.00 2008-04-23 18:39:20.500 114 12449.23 34.33 55297.10 88888.00 2008-04-23 18:39:20.625 114 12449.15 34.33 55297.12 88888.00 2008-04-23 18:39:20.750 114 12449.23 34.33 55297.15 88888.00 2008-04-23 18:39:20.875 114 12449.33 34.35 55297.12 88888.00 2008-04-23 18:39:21.000 114 12449.40 34.30 55297.07 88888.00 2008-04-23 18:39:21.125 114 12449.42 34.27 55297.10 88888.00 2008-04-23 18:39:21.250 114 12449.38 34.30 55297.10 88888.00 2008-04-23 18:39:21.375 114 12449.45 34.33 55297.10 88888.00 2008-04-23 18:39:21.500 114 12449.52 34.40 55297.10 88888.00 2008-04-23 18:39:21.625 114 12449.50 34.35 55297.07 88888.00 2008-04-23 18:39:21.750 114 12449.45 34.38 55297.12 88888.00 2008-04-23 18:39:21.875 114 12449.52 34.45 55297.12 88888.00 2008-04-23 18:39:22.000 114 12449.65 34.50 55297.10 88888.00 2008-04-23 18:39:22.125 114 12449.62 34.45 55297.07 88888.00 2008-04-23 18:39:22.250 114 12449.58 34.38 55297.00 88888.00 2008-04-23 18:39:22.375 114 12449.67 34.42 55297.03 88888.00 2008-04-23 18:39:22.500 114 12449.75 34.42 55297.07 88888.00 2008-04-23 18:39:22.625 114 12449.65 34.42 55297.05 88888.00 2008-04-23 18:39:22.750 114 12449.62 34.48 55297.05 88888.00 2008-04-23 18:39:22.875 114 12449.62 34.55 55297.05 88888.00 2008-04-23 18:39:23.000 114 12449.73 34.58 55297.05 88888.00 2008-04-23 18:39:23.125 114 12449.77 34.60 55297.07 88888.00 2008-04-23 18:39:23.250 114 12449.73 34.52 55297.05 88888.00 2008-04-23 18:39:23.375 114 12449.70 34.52 55297.03 88888.00 2008-04-23 18:39:23.500 114 12449.70 34.60 55297.05 88888.00 2008-04-23 18:39:23.625 114 12449.75 34.65 55297.07 88888.00 2008-04-23 18:39:23.750 114 12449.77 34.65 55297.05 88888.00 2008-04-23 18:39:23.875 114 12449.83 34.65 55297.05 88888.00 2008-04-23 18:39:24.000 114 12449.85 34.73 55297.05 88888.00 2008-04-23 18:39:24.125 114 12449.80 34.67 55297.03 88888.00 2008-04-23 18:39:24.250 114 12449.77 34.62 55297.03 88888.00 2008-04-23 18:39:24.375 114 12449.80 34.65 55297.03 88888.00 2008-04-23 18:39:24.500 114 12449.80 34.65 55297.03 88888.00 2008-04-23 18:39:24.625 114 12449.95 34.70 55297.05 88888.00 2008-04-23 18:39:24.750 114 12450.08 34.75 55297.03 88888.00 2008-04-23 18:39:24.875 114 12450.08 34.73 55296.97 88888.00 2008-04-23 18:39:25.000 114 12450.02 34.77 55297.00 88888.00 2008-04-23 18:39:25.125 114 12450.02 34.80 55297.00 88888.00 2008-04-23 18:39:25.250 114 12450.05 34.83 55297.00 88888.00 2008-04-23 18:39:25.375 114 12450.12 34.80 55297.00 88888.00 2008-04-23 18:39:25.500 114 12450.12 34.80 55297.00 88888.00 2008-04-23 18:39:25.625 114 12450.12 34.85 55297.00 88888.00 2008-04-23 18:39:25.750 114 12450.10 34.83 55297.03 88888.00 2008-04-23 18:39:25.875 114 12450.15 34.83 55297.03 88888.00 2008-04-23 18:39:26.000 114 12450.17 34.83 55297.00 88888.00 2008-04-23 18:39:26.125 114 12450.23 34.83 55297.00 88888.00 2008-04-23 18:39:26.250 114 12450.17 34.80 55296.93 88888.00 2008-04-23 18:39:26.375 114 12450.23 34.85 55296.97 88888.00 2008-04-23 18:39:26.500 114 12450.25 34.90 55296.97 88888.00 2008-04-23 18:39:26.625 114 12450.23 34.92 55296.97 88888.00 2008-04-23 18:39:26.750 114 12450.20 34.90 55296.97 88888.00 2008-04-23 18:39:26.875 114 12450.20 34.95 55296.97 88888.00 2008-04-23 18:39:27.000 114 12450.27 35.05 55296.95 88888.00 2008-04-23 18:39:27.125 114 12450.27 35.05 55296.95 88888.00 2008-04-23 18:39:27.250 114 12450.25 34.98 55296.95 88888.00 2008-04-23 18:39:27.375 114 12450.30 34.95 55296.95 88888.00 2008-04-23 18:39:27.500 114 12450.25 34.98 55296.95 88888.00 2008-04-23 18:39:27.625 114 12450.25 35.05 55296.95 88888.00 2008-04-23 18:39:27.750 114 12450.27 35.05 55296.95 88888.00 2008-04-23 18:39:27.875 114 12450.25 35.08 55296.95 88888.00 2008-04-23 18:39:28.000 114 12450.33 35.08 55296.95 88888.00 2008-04-23 18:39:28.125 114 12450.40 35.08 55297.00 88888.00 2008-04-23 18:39:28.250 114 12450.38 35.05 55297.03 88888.00 2008-04-23 18:39:28.375 114 12450.35 35.02 55296.97 88888.00 2008-04-23 18:39:28.500 114 12450.38 35.02 55296.97 88888.00 2008-04-23 18:39:28.625 114 12450.38 35.12 55296.97 88888.00 2008-04-23 18:39:28.750 114 12450.38 35.08 55297.00 88888.00 2008-04-23 18:39:28.875 114 12450.40 35.05 55296.95 88888.00 2008-04-23 18:39:29.000 114 12450.38 35.08 55296.97 88888.00 2008-04-23 18:39:29.125 114 12450.35 35.05 55296.95 88888.00 2008-04-23 18:39:29.250 114 12450.35 35.05 55296.95 88888.00 2008-04-23 18:39:29.375 114 12450.40 35.08 55296.95 88888.00 2008-04-23 18:39:29.500 114 12450.42 35.10 55296.97 88888.00 2008-04-23 18:39:29.625 114 12450.38 35.08 55296.93 88888.00 2008-04-23 18:39:29.750 114 12450.42 35.02 55296.97 88888.00 2008-04-23 18:39:29.875 114 12450.48 35.08 55296.97 88888.00 2008-04-23 18:39:30.000 114 12450.48 35.02 55296.97 88888.00 2008-04-23 18:39:30.125 114 12450.45 34.98 55297.00 88888.00 2008-04-23 18:39:30.250 114 12450.40 35.00 55297.03 88888.00 2008-04-23 18:39:30.375 114 12450.50 35.02 55297.00 88888.00 2008-04-23 18:39:30.500 114 12450.52 35.00 55297.00 88888.00 2008-04-23 18:39:30.625 114 12450.45 34.95 55296.97 88888.00 2008-04-23 18:39:30.750 114 12450.48 34.92 55296.97 88888.00 2008-04-23 18:39:30.875 114 12450.50 34.90 55296.97 88888.00 2008-04-23 18:39:31.000 114 12450.52 34.88 55296.97 88888.00 2008-04-23 18:39:31.125 114 12450.50 34.85 55296.97 88888.00 2008-04-23 18:39:31.250 114 12450.52 34.85 55297.00 88888.00 2008-04-23 18:39:31.375 114 12450.60 34.85 55297.00 88888.00 2008-04-23 18:39:31.500 114 12450.50 34.77 55296.97 88888.00 2008-04-23 18:39:31.625 114 12450.50 34.73 55297.00 88888.00 2008-04-23 18:39:31.750 114 12450.55 34.65 55297.00 88888.00 2008-04-23 18:39:31.875 114 12450.55 34.62 55296.97 88888.00 2008-04-23 18:39:32.000 114 12450.55 34.60 55296.97 88888.00 2008-04-23 18:39:32.125 114 12450.52 34.62 55297.00 88888.00 2008-04-23 18:39:32.250 114 12450.45 34.62 55297.03 88888.00 2008-04-23 18:39:32.375 114 12450.48 34.65 55297.03 88888.00 2008-04-23 18:39:32.500 114 12450.52 34.58 55296.97 88888.00 2008-04-23 18:39:32.625 114 12450.60 34.58 55296.95 88888.00 2008-04-23 18:39:32.750 114 12450.60 34.52 55296.95 88888.00 2008-04-23 18:39:32.875 114 12450.50 34.50 55296.95 88888.00 2008-04-23 18:39:33.000 114 12450.48 34.48 55296.93 88888.00 2008-04-23 18:39:33.125 114 12450.48 34.42 55296.95 88888.00 2008-04-23 18:39:33.250 114 12450.60 34.45 55296.97 88888.00 2008-04-23 18:39:33.375 114 12450.67 34.48 55296.97 88888.00 2008-04-23 18:39:33.500 114 12450.70 34.48 55297.03 88888.00 2008-04-23 18:39:33.625 114 12450.62 34.45 55296.97 88888.00 2008-04-23 18:39:33.750 114 12450.60 34.42 55297.00 88888.00 2008-04-23 18:39:33.875 114 12450.60 34.35 55296.95 88888.00 2008-04-23 18:39:34.000 114 12450.58 34.38 55296.97 88888.00 2008-04-23 18:39:34.125 114 12450.52 34.38 55297.00 88888.00 2008-04-23 18:39:34.250 114 12450.55 34.27 55297.00 88888.00 2008-04-23 18:39:34.375 114 12450.62 34.30 55297.03 88888.00 2008-04-23 18:39:34.500 114 12450.58 34.30 55297.00 88888.00 2008-04-23 18:39:34.625 114 12450.58 34.25 55296.97 88888.00 2008-04-23 18:39:34.750 114 12450.52 34.25 55296.95 88888.00 2008-04-23 18:39:34.875 114 12450.50 34.27 55296.97 88888.00 2008-04-23 18:39:35.000 114 12450.60 34.30 55297.00 88888.00 2008-04-23 18:39:35.125 114 12450.62 34.30 55297.00 88888.00 2008-04-23 18:39:35.250 114 12450.65 34.25 55297.03 88888.00 2008-04-23 18:39:35.375 114 12450.70 34.20 55297.00 88888.00 2008-04-23 18:39:35.500 114 12450.67 34.17 55297.03 88888.00 2008-04-23 18:39:35.625 114 12450.60 34.23 55297.03 88888.00 2008-04-23 18:39:35.750 114 12450.55 34.15 55297.03 88888.00 2008-04-23 18:39:35.875 114 12450.62 34.17 55297.03 88888.00 2008-04-23 18:39:36.000 114 12450.70 34.17 55297.03 88888.00 2008-04-23 18:39:36.125 114 12450.67 34.12 55297.05 88888.00 2008-04-23 18:39:36.250 114 12450.67 34.12 55297.03 88888.00 2008-04-23 18:39:36.375 114 12450.80 34.15 55297.05 88888.00 2008-04-23 18:39:36.500 114 12450.90 34.17 55297.07 88888.00 2008-04-23 18:39:36.625 114 12450.88 34.15 55297.05 88888.00 2008-04-23 18:39:36.750 114 12450.85 34.10 55297.05 88888.00 2008-04-23 18:39:36.875 114 12450.88 34.05 55297.03 88888.00 2008-04-23 18:39:37.000 114 12450.85 34.05 55297.00 88888.00 2008-04-23 18:39:37.125 114 12450.83 34.02 55297.03 88888.00 2008-04-23 18:39:37.250 114 12450.83 34.02 55297.00 88888.00 2008-04-23 18:39:37.375 114 12450.95 34.05 55297.03 88888.00 2008-04-23 18:39:37.500 114 12450.95 34.05 55297.05 88888.00 2008-04-23 18:39:37.625 114 12450.88 34.02 55297.07 88888.00 2008-04-23 18:39:37.750 114 12450.80 34.00 55297.10 88888.00 2008-04-23 18:39:37.875 114 12450.88 34.00 55297.07 88888.00 2008-04-23 18:39:38.000 114 12450.98 34.02 55297.10 88888.00 2008-04-23 18:39:38.125 114 12451.02 34.05 55297.10 88888.00 2008-04-23 18:39:38.250 114 12451.00 34.05 55297.05 88888.00 2008-04-23 18:39:38.375 114 12450.98 34.00 55297.07 88888.00 2008-04-23 18:39:38.500 114 12450.95 34.00 55297.07 88888.00 2008-04-23 18:39:38.625 114 12450.92 34.02 55297.12 88888.00 2008-04-23 18:39:38.750 114 12450.95 34.02 55297.05 88888.00 2008-04-23 18:39:38.875 114 12451.02 34.02 55297.05 88888.00 2008-04-23 18:39:39.000 114 12451.15 34.05 55297.05 88888.00 2008-04-23 18:39:39.125 114 12451.08 34.00 55297.05 88888.00 2008-04-23 18:39:39.250 114 12451.02 33.98 55297.05 88888.00 2008-04-23 18:39:39.375 114 12451.08 34.02 55297.10 88888.00 2008-04-23 18:39:39.500 114 12451.10 34.08 55297.10 88888.00 2008-04-23 18:39:39.625 114 12451.08 34.05 55297.10 88888.00 2008-04-23 18:39:39.750 114 12451.00 34.05 55297.07 88888.00 2008-04-23 18:39:39.875 114 12450.98 34.00 55297.03 88888.00 2008-04-23 18:39:40.000 114 12451.05 34.05 55297.05 88888.00 2008-04-23 18:39:40.125 114 12451.10 34.10 55297.05 88888.00 2008-04-23 18:39:40.250 114 12451.08 34.15 55297.05 88888.00 2008-04-23 18:39:40.375 114 12451.00 34.15 55297.05 88888.00 2008-04-23 18:39:40.500 114 12450.92 34.12 55297.10 88888.00 2008-04-23 18:39:40.625 114 12450.98 34.20 55297.07 88888.00 2008-04-23 18:39:40.750 114 12450.98 34.25 55297.10 88888.00 2008-04-23 18:39:40.875 114 12450.98 34.20 55297.07 88888.00 2008-04-23 18:39:41.000 114 12450.92 34.20 55297.05 88888.00 2008-04-23 18:39:41.125 114 12450.92 34.27 55297.10 88888.00 2008-04-23 18:39:41.250 114 12450.90 34.25 55297.12 88888.00 2008-04-23 18:39:41.375 114 12450.88 34.23 55297.10 88888.00 2008-04-23 18:39:41.500 114 12450.83 34.17 55297.05 88888.00 2008-04-23 18:39:41.625 114 12450.77 34.20 55297.07 88888.00 2008-04-23 18:39:41.750 114 12450.77 34.30 55297.10 88888.00 2008-04-23 18:39:41.875 114 12450.83 34.33 55297.12 88888.00 2008-04-23 18:39:42.000 114 12450.88 34.33 55297.07 88888.00 2008-04-23 18:39:42.125 114 12450.85 34.33 55297.07 88888.00 2008-04-23 18:39:42.250 114 12450.88 34.30 55297.07 88888.00 2008-04-23 18:39:42.375 114 12450.88 34.35 55297.05 88888.00 2008-04-23 18:39:42.500 114 12450.70 34.30 55297.05 88888.00 2008-04-23 18:39:42.625 114 12450.73 34.30 55297.10 88888.00 2008-04-23 18:39:42.750 114 12450.75 34.33 55297.12 88888.00 2008-04-23 18:39:42.875 114 12450.73 34.33 55297.12 88888.00 2008-04-23 18:39:43.000 114 12450.67 34.30 55297.10 88888.00 2008-04-23 18:39:43.125 114 12450.73 34.25 55297.10 88888.00 2008-04-23 18:39:43.250 114 12450.73 34.20 55297.10 88888.00 2008-04-23 18:39:43.375 114 12450.75 34.27 55297.12 88888.00 2008-04-23 18:39:43.500 114 12450.65 34.30 55297.15 88888.00 2008-04-23 18:39:43.625 114 12450.70 34.33 55297.15 88888.00 2008-04-23 18:39:43.750 114 12450.70 34.30 55297.15 88888.00 2008-04-23 18:39:43.875 114 12450.73 34.33 55297.15 88888.00 2008-04-23 18:39:44.000 114 12450.75 34.30 55297.20 88888.00 2008-04-23 18:39:44.125 114 12450.73 34.33 55297.20 88888.00 2008-04-23 18:39:44.250 114 12450.70 34.33 55297.18 88888.00 2008-04-23 18:39:44.375 114 12450.67 34.33 55297.12 88888.00 2008-04-23 18:39:44.500 114 12450.58 34.35 55297.18 88888.00 2008-04-23 18:39:44.625 114 12450.52 34.35 55297.20 88888.00 2008-04-23 18:39:44.750 114 12450.55 34.33 55297.12 88888.00 2008-04-23 18:39:44.875 114 12450.50 34.35 55297.15 88888.00 2008-04-23 18:39:45.000 114 12450.55 34.35 55297.18 88888.00 2008-04-23 18:39:45.125 114 12450.58 34.35 55297.20 88888.00 2008-04-23 18:39:45.250 114 12450.55 34.40 55297.22 88888.00 2008-04-23 18:39:45.375 114 12450.52 34.40 55297.25 88888.00 2008-04-23 18:39:45.500 114 12450.50 34.38 55297.22 88888.00 2008-04-23 18:39:45.625 114 12450.45 34.33 55297.22 88888.00 2008-04-23 18:39:45.750 114 12450.38 34.35 55297.20 88888.00 2008-04-23 18:39:45.875 114 12450.38 34.42 55297.22 88888.00 2008-04-23 18:39:46.000 114 12450.40 34.48 55297.22 88888.00 2008-04-23 18:39:46.125 114 12450.42 34.42 55297.25 88888.00 2008-04-23 18:39:46.250 114 12450.38 34.42 55297.25 88888.00 2008-04-23 18:39:46.375 114 12450.35 34.45 55297.22 88888.00 2008-04-23 18:39:46.500 114 12450.40 34.48 55297.25 88888.00 2008-04-23 18:39:46.625 114 12450.42 34.45 55297.28 88888.00 2008-04-23 18:39:46.750 114 12450.38 34.50 55297.30 88888.00 2008-04-23 18:39:46.875 114 12450.35 34.55 55297.30 88888.00 2008-04-23 18:39:47.000 114 12450.35 34.52 55297.30 88888.00 2008-04-23 18:39:47.125 114 12450.33 34.50 55297.32 88888.00 2008-04-23 18:39:47.250 114 12450.25 34.42 55297.30 88888.00 2008-04-23 18:39:47.375 114 12450.25 34.45 55297.30 88888.00 2008-04-23 18:39:47.500 114 12450.23 34.50 55297.32 88888.00 2008-04-23 18:39:47.625 114 12450.23 34.52 55297.32 88888.00 2008-04-23 18:39:47.750 114 12450.25 34.55 55297.35 88888.00 2008-04-23 18:39:47.875 114 12450.23 34.58 55297.32 88888.00 2008-04-23 18:39:48.000 114 12450.20 34.58 55297.32 88888.00 2008-04-23 18:39:48.125 114 12450.15 34.55 55297.32 88888.00 2008-04-23 18:39:48.250 114 12450.08 34.58 55297.35 88888.00 2008-04-23 18:39:48.375 114 12450.17 34.58 55297.38 88888.00 2008-04-23 18:39:48.500 114 12450.20 34.58 55297.40 88888.00 2008-04-23 18:39:48.625 114 12450.20 34.67 55297.43 88888.00 2008-04-23 18:39:48.750 114 12450.23 34.65 55297.40 88888.00 2008-04-23 18:39:48.875 114 12450.17 34.58 55297.38 88888.00 2008-04-23 18:39:49.000 114 12450.20 34.60 55297.38 88888.00 2008-04-23 18:39:49.125 114 12450.15 34.60 55297.40 88888.00 2008-04-23 18:39:49.250 114 12450.15 34.67 55297.43 88888.00 2008-04-23 18:39:49.375 114 12450.23 34.67 55297.45 88888.00 2008-04-23 18:39:49.500 114 12450.27 34.73 55297.47 88888.00 2008-04-23 18:39:49.625 114 12450.25 34.75 55297.53 88888.00 2008-04-23 18:39:49.750 114 12450.15 34.67 55297.47 88888.00 2008-04-23 18:39:49.875 114 12450.10 34.67 55297.45 88888.00 2008-04-23 18:39:50.000 114 12450.15 34.67 55297.47 88888.00 2008-04-23 18:39:50.125 114 12450.30 34.67 55297.53 88888.00 2008-04-23 18:39:50.250 114 12450.23 34.70 55297.50 88888.00 2008-04-23 18:39:50.375 114 12450.23 34.75 55297.55 88888.00 2008-04-23 18:39:50.500 114 12450.23 34.73 55297.55 88888.00 2008-04-23 18:39:50.625 114 12450.25 34.70 55297.50 88888.00 2008-04-23 18:39:50.750 114 12450.25 34.73 55297.50 88888.00 2008-04-23 18:39:50.875 114 12450.17 34.73 55297.50 88888.00 2008-04-23 18:39:51.000 114 12450.20 34.75 55297.53 88888.00 2008-04-23 18:39:51.125 114 12450.23 34.80 55297.57 88888.00 2008-04-23 18:39:51.250 114 12450.25 34.75 55297.55 88888.00 2008-04-23 18:39:51.375 114 12450.23 34.70 55297.55 88888.00 2008-04-23 18:39:51.500 114 12450.20 34.70 55297.55 88888.00 2008-04-23 18:39:51.625 114 12450.20 34.73 55297.55 88888.00 2008-04-23 18:39:51.750 114 12450.20 34.73 55297.55 88888.00 2008-04-23 18:39:51.875 114 12450.23 34.77 55297.57 88888.00 2008-04-23 18:39:52.000 114 12450.25 34.83 55297.57 88888.00 2008-04-23 18:39:52.125 114 12450.30 34.85 55297.62 88888.00 2008-04-23 18:39:52.250 114 12450.25 34.85 55297.62 88888.00 2008-04-23 18:39:52.375 114 12450.20 34.85 55297.60 88888.00 2008-04-23 18:39:52.500 114 12450.23 34.88 55297.62 88888.00 2008-04-23 18:39:52.625 114 12450.25 34.90 55297.60 88888.00 2008-04-23 18:39:52.750 114 12450.15 34.85 55297.60 88888.00 2008-04-23 18:39:52.875 114 12450.10 34.88 55297.62 88888.00 2008-04-23 18:39:53.000 114 12450.05 34.85 55297.62 88888.00 2008-04-23 18:39:53.125 114 12450.08 34.90 55297.62 88888.00 2008-04-23 18:39:53.250 114 12450.15 34.95 55297.65 88888.00 2008-04-23 18:39:53.375 114 12450.23 34.95 55297.65 88888.00 2008-04-23 18:39:53.500 114 12450.23 35.00 55297.68 88888.00 2008-04-23 18:39:53.625 114 12450.20 34.95 55297.65 88888.00 2008-04-23 18:39:53.750 114 12450.20 34.95 55297.65 88888.00 2008-04-23 18:39:53.875 114 12450.25 34.98 55297.62 88888.00 2008-04-23 18:39:54.000 114 12450.27 34.95 55297.62 88888.00 2008-04-23 18:39:54.125 114 12450.23 35.02 55297.62 88888.00 2008-04-23 18:39:54.250 114 12450.17 35.02 55297.62 88888.00 2008-04-23 18:39:54.375 114 12450.20 35.05 55297.68 88888.00 2008-04-23 18:39:54.500 114 12450.23 35.08 55297.70 88888.00 2008-04-23 18:39:54.625 114 12450.20 35.00 55297.70 88888.00 2008-04-23 18:39:54.750 114 12450.23 34.95 55297.65 88888.00 2008-04-23 18:39:54.875 114 12450.20 35.00 55297.62 88888.00 2008-04-23 18:39:55.000 114 12450.17 35.02 55297.68 88888.00 2008-04-23 18:39:55.125 114 12450.20 35.00 55297.70 88888.00 2008-04-23 18:39:55.250 114 12450.17 34.98 55297.68 88888.00 2008-04-23 18:39:55.375 114 12450.20 35.00 55297.70 88888.00 2008-04-23 18:39:55.500 114 12450.23 35.05 55297.70 88888.00 2008-04-23 18:39:55.625 114 12450.27 35.05 55297.70 88888.00 2008-04-23 18:39:55.750 114 12450.27 35.02 55297.70 88888.00 2008-04-23 18:39:55.875 114 12450.25 35.00 55297.70 88888.00 2008-04-23 18:39:56.000 114 12450.25 35.02 55297.70 88888.00 2008-04-23 18:39:56.125 114 12450.30 35.00 55297.70 88888.00 2008-04-23 18:39:56.250 114 12450.30 34.98 55297.68 88888.00 2008-04-23 18:39:56.375 114 12450.35 35.00 55297.68 88888.00 2008-04-23 18:39:56.500 114 12450.33 34.98 55297.70 88888.00 2008-04-23 18:39:56.625 114 12450.38 34.98 55297.75 88888.00 2008-04-23 18:39:56.750 114 12450.42 35.00 55297.75 88888.00 2008-04-23 18:39:56.875 114 12450.48 35.02 55297.75 88888.00 2008-04-23 18:39:57.000 114 12450.45 35.05 55297.70 88888.00 2008-04-23 18:39:57.125 114 12450.38 35.02 55297.68 88888.00 2008-04-23 18:39:57.250 114 12450.40 34.98 55297.70 88888.00 2008-04-23 18:39:57.375 114 12450.48 34.95 55297.72 88888.00 2008-04-23 18:39:57.500 114 12450.50 35.00 55297.70 88888.00 2008-04-23 18:39:57.625 114 12450.50 34.98 55297.70 88888.00 2008-04-23 18:39:57.750 114 12450.45 35.00 55297.70 88888.00 2008-04-23 18:39:57.875 114 12450.48 35.00 55297.72 88888.00 2008-04-23 18:39:58.000 114 12450.52 35.00 55297.72 88888.00 2008-04-23 18:39:58.125 114 12450.45 34.95 55297.75 88888.00 2008-04-23 18:39:58.250 114 12450.38 34.92 55297.75 88888.00 2008-04-23 18:39:58.375 114 12450.50 34.95 55297.72 88888.00 2008-04-23 18:39:58.500 114 12450.58 34.92 55297.70 88888.00 2008-04-23 18:39:58.625 114 12450.62 34.92 55297.70 88888.00 2008-04-23 18:39:58.750 114 12450.62 34.95 55297.70 88888.00 2008-04-23 18:39:58.875 114 12450.65 35.00 55297.78 88888.00 2008-04-23 18:39:59.000 114 12450.67 35.08 55297.82 88888.00 2008-04-23 18:39:59.125 114 12450.73 35.02 55297.80 88888.00 2008-04-23 18:39:59.250 114 12450.83 34.98 55297.78 88888.00 2008-04-23 18:39:59.375 114 12450.85 34.95 55297.75 88888.00 2008-04-23 18:39:59.500 114 12450.80 34.95 55297.75 88888.00 2008-04-23 18:39:59.625 114 12450.85 34.98 55297.78 88888.00 2008-04-23 18:39:59.750 114 12450.85 35.00 55297.78 88888.00 2008-04-23 18:39:59.875 114 12450.83 34.92 55297.72 88888.00 2008-04-23 18:40:00.000 114 12450.88 34.90 55297.75 88888.00 2008-04-23 18:40:00.125 114 12450.90 34.90 55297.75 88888.00 2008-04-23 18:40:00.250 114 12450.88 34.90 55297.78 88888.00 2008-04-23 18:40:00.375 114 12450.92 34.98 55297.78 88888.00 2008-04-23 18:40:00.500 114 12450.92 35.00 55297.80 88888.00 2008-04-23 18:40:00.625 114 12450.95 34.98 55297.78 88888.00 2008-04-23 18:40:00.750 114 12450.85 34.90 55297.78 88888.00 2008-04-23 18:40:00.875 114 12450.90 34.90 55297.80 88888.00 2008-04-23 18:40:01.000 114 12450.90 34.90 55297.78 88888.00 2008-04-23 18:40:01.125 114 12450.95 34.90 55297.78 88888.00 2008-04-23 18:40:01.250 114 12450.95 34.92 55297.80 88888.00 2008-04-23 18:40:01.375 114 12450.92 34.90 55297.80 88888.00 2008-04-23 18:40:01.500 114 12451.00 34.88 55297.82 88888.00 2008-04-23 18:40:01.625 114 12451.05 34.90 55297.80 88888.00 2008-04-23 18:40:01.750 114 12451.08 34.90 55297.80 88888.00 2008-04-23 18:40:01.875 114 12451.08 34.88 55297.80 88888.00 2008-04-23 18:40:02.000 114 12451.08 34.88 55297.82 88888.00 2008-04-23 18:40:02.125 114 12451.05 34.90 55297.85 88888.00 2008-04-23 18:40:02.250 114 12451.05 34.88 55297.82 88888.00 2008-04-23 18:40:02.375 114 12451.10 34.88 55297.80 88888.00 2008-04-23 18:40:02.500 114 12451.05 34.77 55297.80 88888.00 2008-04-23 18:40:02.625 114 12451.10 34.83 55297.82 88888.00 2008-04-23 18:40:02.750 114 12451.10 34.88 55297.85 88888.00 2008-04-23 18:40:02.875 114 12451.10 34.85 55297.82 88888.00 2008-04-23 18:40:03.000 114 12451.08 34.80 55297.80 88888.00 2008-04-23 18:40:03.125 114 12451.15 34.80 55297.82 88888.00 2008-04-23 18:40:03.250 114 12451.23 34.83 55297.85 88888.00 2008-04-23 18:40:03.375 114 12451.30 34.80 55297.80 88888.00 2008-04-23 18:40:03.500 114 12451.33 34.77 55297.85 88888.00 2008-04-23 18:40:03.625 114 12451.30 34.77 55297.85 88888.00 2008-04-23 18:40:03.750 114 12451.25 34.73 55297.82 88888.00 2008-04-23 18:40:03.875 114 12451.12 34.70 55297.82 88888.00 2008-04-23 18:40:04.000 114 12451.15 34.73 55297.82 88888.00 2008-04-23 18:40:04.125 114 12451.20 34.73 55297.85 88888.00 2008-04-23 18:40:04.250 114 12451.30 34.67 55297.85 88888.00 2008-04-23 18:40:04.375 114 12451.35 34.70 55297.85 88888.00 2008-04-23 18:40:04.500 114 12451.33 34.73 55297.88 88888.00 2008-04-23 18:40:04.625 114 12451.35 34.70 55297.90 88888.00 2008-04-23 18:40:04.750 114 12451.33 34.62 55297.88 88888.00 2008-04-23 18:40:04.875 114 12451.33 34.60 55297.85 88888.00 2008-04-23 18:40:05.000 114 12451.35 34.58 55297.82 88888.00 2008-04-23 18:40:05.125 114 12451.45 34.58 55297.82 88888.00 2008-04-23 18:40:05.250 114 12451.52 34.55 55297.85 88888.00 2008-04-23 18:40:05.375 114 12451.52 34.55 55297.85 88888.00 2008-04-23 18:40:05.500 114 12451.50 34.55 55297.82 88888.00 2008-04-23 18:40:05.625 114 12451.52 34.55 55297.85 88888.00 2008-04-23 18:40:05.750 114 12451.58 34.52 55297.82 88888.00 2008-04-23 18:40:05.875 114 12451.50 34.42 55297.80 88888.00 2008-04-23 18:40:06.000 114 12451.50 34.42 55297.80 88888.00 2008-04-23 18:40:06.125 114 12451.58 34.42 55297.82 88888.00 2008-04-23 18:40:06.250 114 12451.60 34.40 55297.82 88888.00 2008-04-23 18:40:06.375 114 12451.62 34.40 55297.85 88888.00 2008-04-23 18:40:06.500 114 12451.67 34.40 55297.85 88888.00 2008-04-23 18:40:06.625 114 12451.73 34.38 55297.85 88888.00 2008-04-23 18:40:06.750 114 12451.73 34.33 55297.85 88888.00 2008-04-23 18:40:06.875 114 12451.77 34.33 55297.82 88888.00 2008-04-23 18:40:07.000 114 12451.73 34.33 55297.85 88888.00 2008-04-23 18:40:07.125 114 12451.73 34.27 55297.85 88888.00 2008-04-23 18:40:07.250 114 12451.70 34.25 55297.85 88888.00 2008-04-23 18:40:07.375 114 12451.70 34.25 55297.85 88888.00 2008-04-23 18:40:07.500 114 12451.73 34.20 55297.85 88888.00 2008-04-23 18:40:07.625 114 12451.85 34.23 55297.88 88888.00 2008-04-23 18:40:07.750 114 12451.88 34.17 55297.88 88888.00 2008-04-23 18:40:07.875 114 12451.88 34.12 55297.82 88888.00 2008-04-23 18:40:08.000 114 12451.88 34.08 55297.80 88888.00 2008-04-23 18:40:08.125 114 12451.92 34.12 55297.85 88888.00 2008-04-23 18:40:08.250 114 12451.92 34.05 55297.85 88888.00 2008-04-23 18:40:08.375 114 12451.95 34.08 55297.82 88888.00 2008-04-23 18:40:08.500 114 12451.92 34.05 55297.82 88888.00 2008-04-23 18:40:08.625 114 12452.00 34.05 55297.82 88888.00 2008-04-23 18:40:08.750 114 12452.08 34.05 55297.82 88888.00 2008-04-23 18:40:08.875 114 12452.12 34.08 55297.85 88888.00 2008-04-23 18:40:09.000 114 12452.15 34.02 55297.82 88888.00 2008-04-23 18:40:09.125 114 12452.17 34.02 55297.85 88888.00 2008-04-23 18:40:09.250 114 12452.17 34.00 55297.85 88888.00 2008-04-23 18:40:09.375 114 12452.15 33.98 55297.85 88888.00 2008-04-23 18:40:09.500 114 12452.10 33.95 55297.85 88888.00 2008-04-23 18:40:09.625 114 12452.15 33.92 55297.85 88888.00 2008-04-23 18:40:09.750 114 12452.17 33.90 55297.82 88888.00 2008-04-23 18:40:09.875 114 12452.25 33.90 55297.85 88888.00 2008-04-23 18:40:10.000 114 12452.27 33.92 55297.82 88888.00 2008-04-23 18:40:10.125 114 12452.27 33.92 55297.82 88888.00 2008-04-23 18:40:10.250 114 12452.30 33.88 55297.82 88888.00 2008-04-23 18:40:10.375 114 12452.35 33.85 55297.85 88888.00 2008-04-23 18:40:10.500 114 12452.35 33.90 55297.85 88888.00 2008-04-23 18:40:10.625 114 12452.45 33.90 55297.85 88888.00 2008-04-23 18:40:10.750 114 12452.38 33.85 55297.85 88888.00 2008-04-23 18:40:10.875 114 12452.27 33.80 55297.82 88888.00 2008-04-23 18:40:11.000 114 12452.25 33.80 55297.82 88888.00 2008-04-23 18:40:11.125 114 12452.33 33.85 55297.85 88888.00 2008-04-23 18:40:11.250 114 12452.38 33.83 55297.85 88888.00 2008-04-23 18:40:11.375 114 12452.45 33.80 55297.85 88888.00 2008-04-23 18:40:11.500 114 12452.42 33.77 55297.85 88888.00 2008-04-23 18:40:11.625 114 12452.40 33.83 55297.88 88888.00 2008-04-23 18:40:11.750 114 12452.35 33.83 55297.85 88888.00 2008-04-23 18:40:11.875 114 12452.33 33.77 55297.82 88888.00 2008-04-23 18:40:12.000 114 12452.35 33.83 55297.85 88888.00 2008-04-23 18:40:12.125 114 12452.30 33.73 55297.82 88888.00 2008-04-23 18:40:12.250 114 12452.23 33.70 55297.85 88888.00 2008-04-23 18:40:12.375 114 12452.30 33.75 55297.85 88888.00 2008-04-23 18:40:12.500 114 12452.42 33.80 55297.90 88888.00 2008-04-23 18:40:12.625 114 12452.40 33.83 55297.85 88888.00 2008-04-23 18:40:12.750 114 12452.27 33.75 55297.82 88888.00 2008-04-23 18:40:12.875 114 12452.25 33.70 55297.82 88888.00 2008-04-23 18:40:13.000 114 12452.27 33.70 55297.82 88888.00 2008-04-23 18:40:13.125 114 12452.27 33.73 55297.85 88888.00 2008-04-23 18:40:13.250 114 12452.23 33.70 55297.88 88888.00 2008-04-23 18:40:13.375 114 12452.20 33.67 55297.85 88888.00 2008-04-23 18:40:13.500 114 12452.23 33.75 55297.88 88888.00 2008-04-23 18:40:13.625 114 12452.27 33.77 55297.85 88888.00 2008-04-23 18:40:13.750 114 12452.25 33.80 55297.88 88888.00 2008-04-23 18:40:13.875 114 12452.12 33.77 55297.88 88888.00 2008-04-23 18:40:14.000 114 12452.08 33.75 55297.88 88888.00 2008-04-23 18:40:14.125 114 12452.10 33.77 55297.90 88888.00 2008-04-23 18:40:14.250 114 12452.08 33.73 55297.88 88888.00 2008-04-23 18:40:14.375 114 12452.05 33.77 55297.88 88888.00 2008-04-23 18:40:14.500 114 12452.00 33.80 55297.90 88888.00 2008-04-23 18:40:14.625 114 12451.98 33.88 55297.95 88888.00 2008-04-23 18:40:14.750 114 12452.02 33.85 55297.93 88888.00 2008-04-23 18:40:14.875 114 12452.05 33.77 55297.93 88888.00 2008-04-23 18:40:15.000 114 12452.02 33.77 55297.90 88888.00 2008-04-23 18:40:15.125 114 12451.98 33.80 55297.95 88888.00 2008-04-23 18:40:15.250 114 12451.98 33.92 55297.97 88888.00 2008-04-23 18:40:15.375 114 12451.95 33.92 55297.93 88888.00 2008-04-23 18:40:15.500 114 12451.88 33.92 55297.95 88888.00 2008-04-23 18:40:15.625 114 12451.75 33.90 55297.93 88888.00 2008-04-23 18:40:15.750 114 12451.62 33.90 55297.93 88888.00 2008-04-23 18:40:15.875 114 12451.62 33.98 55297.97 88888.00 2008-04-23 18:40:16.000 114 12451.67 34.05 55297.97 88888.00 2008-04-23 18:40:16.125 114 12451.65 34.05 55297.95 88888.00 2008-04-23 18:40:16.250 114 12451.60 34.08 55298.00 88888.00 2008-04-23 18:40:16.375 114 12451.65 34.10 55298.00 88888.00 2008-04-23 18:40:16.500 114 12451.60 34.10 55298.00 88888.00 2008-04-23 18:40:16.625 114 12451.52 34.10 55297.97 88888.00 2008-04-23 18:40:16.750 114 12451.50 34.15 55298.00 88888.00 2008-04-23 18:40:16.875 114 12451.50 34.20 55298.00 88888.00 2008-04-23 18:40:17.000 114 12451.52 34.25 55297.97 88888.00 2008-04-23 18:40:17.125 114 12451.55 34.27 55298.00 88888.00 2008-04-23 18:40:17.250 114 12451.48 34.30 55298.03 88888.00 2008-04-23 18:40:17.375 114 12451.45 34.30 55298.05 88888.00 2008-04-23 18:40:17.500 114 12451.38 34.33 55298.03 88888.00 2008-04-23 18:40:17.625 114 12451.40 34.35 55298.03 88888.00 2008-04-23 18:40:17.750 114 12451.50 34.40 55298.05 88888.00 2008-04-23 18:40:17.875 114 12451.45 34.45 55298.07 88888.00 2008-04-23 18:40:18.000 114 12451.35 34.45 55298.05 88888.00 2008-04-23 18:40:18.125 114 12451.30 34.48 55298.07 88888.00 2008-04-23 18:40:18.250 114 12451.27 34.45 55298.07 88888.00 2008-04-23 18:40:18.375 114 12451.30 34.45 55298.05 88888.00 2008-04-23 18:40:18.500 114 12451.33 34.52 55298.10 88888.00 2008-04-23 18:40:18.625 114 12451.35 34.50 55298.12 88888.00 2008-04-23 18:40:18.750 114 12451.30 34.45 55298.07 88888.00 2008-04-23 18:40:18.875 114 12451.25 34.50 55298.05 88888.00 2008-04-23 18:40:19.000 114 12451.23 34.52 55298.07 88888.00 2008-04-23 18:40:19.125 114 12451.25 34.55 55298.10 88888.00 2008-04-23 18:40:19.250 114 12451.20 34.52 55298.15 88888.00 2008-04-23 18:40:19.375 114 12451.20 34.55 55298.12 88888.00 2008-04-23 18:40:19.500 114 12451.15 34.58 55298.10 88888.00 2008-04-23 18:40:19.625 114 12451.20 34.60 55298.10 88888.00 2008-04-23 18:40:19.750 114 12451.23 34.65 55298.07 88888.00 2008-04-23 18:40:19.875 114 12451.15 34.60 55298.07 88888.00 2008-04-23 18:40:20.000 114 12451.12 34.62 55298.12 88888.00 2008-04-23 18:40:20.125 114 12451.15 34.67 55298.15 88888.00 2008-04-23 18:40:20.250 114 12451.08 34.65 55298.12 88888.00 2008-04-23 18:40:20.375 114 12451.05 34.67 55298.12 88888.00 2008-04-23 18:40:20.500 114 12451.05 34.65 55298.10 88888.00 2008-04-23 18:40:20.625 114 12451.10 34.70 55298.12 88888.00 2008-04-23 18:40:20.750 114 12451.17 34.77 55298.15 88888.00 2008-04-23 18:40:20.875 114 12451.10 34.77 55298.18 88888.00 2008-04-23 18:40:21.000 114 12451.05 34.75 55298.15 88888.00 2008-04-23 18:40:21.125 114 12451.02 34.77 55298.18 88888.00 2008-04-23 18:40:21.250 114 12451.02 34.77 55298.15 88888.00 2008-04-23 18:40:21.375 114 12451.02 34.80 55298.15 88888.00 2008-04-23 18:40:21.500 114 12451.00 34.80 55298.15 88888.00 2008-04-23 18:40:21.625 114 12450.92 34.77 55298.10 88888.00 2008-04-23 18:40:21.750 114 12450.85 34.75 55298.10 88888.00 2008-04-23 18:40:21.875 114 12450.88 34.80 55298.15 88888.00 2008-04-23 18:40:22.000 114 12450.90 34.88 55298.18 88888.00 2008-04-23 18:40:22.125 114 12450.88 34.85 55298.20 88888.00 2008-04-23 18:40:22.250 114 12450.83 34.83 55298.18 88888.00 2008-04-23 18:40:22.375 114 12450.88 34.77 55298.15 88888.00 2008-04-23 18:40:22.500 114 12450.83 34.80 55298.15 88888.00 2008-04-23 18:40:22.625 114 12450.80 34.83 55298.12 88888.00 2008-04-23 18:40:22.750 114 12450.77 34.85 55298.15 88888.00 2008-04-23 18:40:22.875 114 12450.83 34.90 55298.18 88888.00 2008-04-23 18:40:23.000 114 12450.80 34.92 55298.18 88888.00 2008-04-23 18:40:23.125 114 12450.77 34.85 55298.22 88888.00 2008-04-23 18:40:23.250 114 12450.70 34.83 55298.20 88888.00 2008-04-23 18:40:23.375 114 12450.62 34.80 55298.18 88888.00 2008-04-23 18:40:23.500 114 12450.60 34.80 55298.18 88888.00 2008-04-23 18:40:23.625 114 12450.70 34.85 55298.18 88888.00 2008-04-23 18:40:23.750 114 12450.75 34.90 55298.20 88888.00 2008-04-23 18:40:23.875 114 12450.70 34.90 55298.22 88888.00 2008-04-23 18:40:24.000 114 12450.70 34.92 55298.22 88888.00 2008-04-23 18:40:24.125 114 12450.73 34.92 55298.20 88888.00 2008-04-23 18:40:24.250 114 12450.67 34.88 55298.20 88888.00 2008-04-23 18:40:24.375 114 12450.62 34.88 55298.18 88888.00 2008-04-23 18:40:24.500 114 12450.58 34.90 55298.18 88888.00 2008-04-23 18:40:24.625 114 12450.62 34.88 55298.20 88888.00 2008-04-23 18:40:24.750 114 12450.65 34.98 55298.20 88888.00 2008-04-23 18:40:24.875 114 12450.67 35.02 55298.18 88888.00 2008-04-23 18:40:25.000 114 12450.67 35.00 55298.18 88888.00 2008-04-23 18:40:25.125 114 12450.70 35.00 55298.20 88888.00 2008-04-23 18:40:25.250 114 12450.67 35.02 55298.22 88888.00 2008-04-23 18:40:25.375 114 12450.65 35.02 55298.22 88888.00 2008-04-23 18:40:25.500 114 12450.65 35.02 55298.28 88888.00 2008-04-23 18:40:25.625 114 12450.65 35.05 55298.28 88888.00 2008-04-23 18:40:25.750 114 12450.65 35.05 55298.28 88888.00 2008-04-23 18:40:25.875 114 12450.62 35.10 55298.28 88888.00 2008-04-23 18:40:26.000 114 12450.60 35.12 55298.25 88888.00 2008-04-23 18:40:26.125 114 12450.55 35.12 55298.25 88888.00 2008-04-23 18:40:26.250 114 12450.50 35.15 55298.28 88888.00 2008-04-23 18:40:26.375 114 12450.50 35.17 55298.22 88888.00 2008-04-23 18:40:26.500 114 12450.58 35.20 55298.22 88888.00 2008-04-23 18:40:26.625 114 12450.67 35.25 55298.25 88888.00 2008-04-23 18:40:26.750 114 12450.62 35.25 55298.28 88888.00 2008-04-23 18:40:26.875 114 12450.60 35.27 55298.22 88888.00 2008-04-23 18:40:27.000 114 12450.58 35.27 55298.20 88888.00 2008-04-23 18:40:27.125 114 12450.58 35.35 55298.20 88888.00 2008-04-23 18:40:27.250 114 12450.65 35.42 55298.28 88888.00 2008-04-23 18:40:27.375 114 12450.70 35.42 55298.28 88888.00 2008-04-23 18:40:27.500 114 12450.65 35.42 55298.25 88888.00 2008-04-23 18:40:27.625 114 12450.65 35.42 55298.22 88888.00 2008-04-23 18:40:27.750 114 12450.62 35.42 55298.22 88888.00 2008-04-23 18:40:27.875 114 12450.67 35.48 55298.25 88888.00 2008-04-23 18:40:28.000 114 12450.67 35.50 55298.25 88888.00 2008-04-23 18:40:28.125 114 12450.73 35.52 55298.25 88888.00 2008-04-23 18:40:28.250 114 12450.70 35.58 55298.25 88888.00 2008-04-23 18:40:28.375 114 12450.70 35.60 55298.25 88888.00 2008-04-23 18:40:28.500 114 12450.70 35.60 55298.25 88888.00 2008-04-23 18:40:28.625 114 12450.77 35.67 55298.28 88888.00 2008-04-23 18:40:28.750 114 12450.85 35.70 55298.28 88888.00 2008-04-23 18:40:28.875 114 12450.83 35.75 55298.28 88888.00 2008-04-23 18:40:29.000 114 12450.75 35.80 55298.28 88888.00 2008-04-23 18:40:29.125 114 12450.75 35.83 55298.32 88888.00 2008-04-23 18:40:29.250 114 12450.77 35.85 55298.30 88888.00 2008-04-23 18:40:29.375 114 12450.75 35.83 55298.28 88888.00 2008-04-23 18:40:29.500 114 12450.77 35.83 55298.28 88888.00 2008-04-23 18:40:29.625 114 12450.75 35.88 55298.28 88888.00 2008-04-23 18:40:29.750 114 12450.83 35.90 55298.28 88888.00 2008-04-23 18:40:29.875 114 12450.85 35.92 55298.25 88888.00 2008-04-23 18:40:30.000 114 12450.77 35.90 55298.25 88888.00 2008-04-23 18:40:30.125 114 12450.75 35.90 55298.25 88888.00 2008-04-23 18:40:30.250 114 12450.90 35.95 55298.28 88888.00 2008-04-23 18:40:30.375 114 12450.95 35.98 55298.25 88888.00 2008-04-23 18:40:30.500 114 12450.95 35.98 55298.22 88888.00 2008-04-23 18:40:30.625 114 12450.90 36.05 55298.28 88888.00 2008-04-23 18:40:30.750 114 12450.80 36.02 55298.28 88888.00 2008-04-23 18:40:30.875 114 12450.70 36.05 55298.28 88888.00 2008-04-23 18:40:31.000 114 12450.75 36.05 55298.28 88888.00 2008-04-23 18:40:31.125 114 12450.83 36.08 55298.28 88888.00 2008-04-23 18:40:31.250 114 12450.88 36.10 55298.30 88888.00 2008-04-23 18:40:31.375 114 12450.88 36.12 55298.28 88888.00 2008-04-23 18:40:31.500 114 12450.88 36.12 55298.30 88888.00 2008-04-23 18:40:31.625 114 12450.83 36.10 55298.28 88888.00 2008-04-23 18:40:31.750 114 12450.80 36.10 55298.28 88888.00 2008-04-23 18:40:31.875 114 12450.88 36.10 55298.30 88888.00 2008-04-23 18:40:32.000 114 12450.85 36.17 55298.25 88888.00 2008-04-23 18:40:32.125 114 12450.77 36.20 55298.28 88888.00 2008-04-23 18:40:32.250 114 12450.83 36.20 55298.30 88888.00 2008-04-23 18:40:32.375 114 12450.88 36.17 55298.28 88888.00 2008-04-23 18:40:32.500 114 12450.85 36.17 55298.28 88888.00 2008-04-23 18:40:32.625 114 12450.92 36.23 55298.30 88888.00 2008-04-23 18:40:32.750 114 12450.98 36.23 55298.30 88888.00 2008-04-23 18:40:32.875 114 12450.85 36.17 55298.28 88888.00 2008-04-23 18:40:33.000 114 12450.88 36.20 55298.28 88888.00 2008-04-23 18:40:33.125 114 12450.95 36.27 55298.30 88888.00 2008-04-23 18:40:33.250 114 12450.98 36.33 55298.32 88888.00 2008-04-23 18:40:33.375 114 12451.00 36.33 55298.32 88888.00 2008-04-23 18:40:33.500 114 12451.02 36.25 55298.35 88888.00 2008-04-23 18:40:33.625 114 12451.12 36.30 55298.38 88888.00 2008-04-23 18:40:33.750 114 12451.15 36.27 55298.35 88888.00 2008-04-23 18:40:33.875 114 12451.08 36.25 55298.35 88888.00 2008-04-23 18:40:34.000 114 12451.05 36.25 55298.32 88888.00 2008-04-23 18:40:34.125 114 12451.10 36.27 55298.35 88888.00 2008-04-23 18:40:34.250 114 12451.00 36.30 55298.32 88888.00 2008-04-23 18:40:34.375 114 12451.02 36.30 55298.30 88888.00 2008-04-23 18:40:34.500 114 12451.08 36.30 55298.30 88888.00 2008-04-23 18:40:34.625 114 12451.23 36.35 55298.32 88888.00 2008-04-23 18:40:34.750 114 12451.25 36.30 55298.35 88888.00 2008-04-23 18:40:34.875 114 12451.17 36.27 55298.32 88888.00 2008-04-23 18:40:35.000 114 12451.10 36.33 55298.32 88888.00 2008-04-23 18:40:35.125 114 12451.05 36.33 55298.35 88888.00 2008-04-23 18:40:35.250 114 12451.08 36.30 55298.38 88888.00 2008-04-23 18:40:35.375 114 12451.15 36.30 55298.35 88888.00 2008-04-23 18:40:35.500 114 12451.12 36.30 55298.35 88888.00 2008-04-23 18:40:35.625 114 12451.12 36.25 55298.32 88888.00 2008-04-23 18:40:35.750 114 12451.17 36.33 55298.35 88888.00 2008-04-23 18:40:35.875 114 12451.17 36.33 55298.35 88888.00 2008-04-23 18:40:36.000 114 12451.23 36.25 55298.30 88888.00 2008-04-23 18:40:36.125 114 12451.25 36.30 55298.32 88888.00 2008-04-23 18:40:36.250 114 12451.20 36.30 55298.32 88888.00 2008-04-23 18:40:36.375 114 12451.12 36.27 55298.30 88888.00 2008-04-23 18:40:36.500 114 12451.08 36.30 55298.30 88888.00 2008-04-23 18:40:36.625 114 12451.17 36.38 55298.35 88888.00 2008-04-23 18:40:36.750 114 12451.30 36.42 55298.38 88888.00 2008-04-23 18:40:36.875 114 12451.25 36.35 55298.38 88888.00 2008-04-23 18:40:37.000 114 12451.23 36.35 55298.35 88888.00 2008-04-23 18:40:37.125 114 12451.27 36.40 55298.35 88888.00 2008-04-23 18:40:37.250 114 12451.27 36.45 55298.38 88888.00 2008-04-23 18:40:37.375 114 12451.27 36.52 55298.35 88888.00 2008-04-23 18:40:37.500 114 12451.27 36.50 55298.38 88888.00 2008-04-23 18:40:37.625 114 12451.27 36.45 55298.35 88888.00 2008-04-23 18:40:37.750 114 12451.27 36.45 55298.32 88888.00 2008-04-23 18:40:37.875 114 12451.27 36.50 55298.35 88888.00 2008-04-23 18:40:38.000 114 12451.27 36.50 55298.32 88888.00 2008-04-23 18:40:38.125 114 12451.20 36.48 55298.35 88888.00 2008-04-23 18:40:38.250 114 12451.25 36.50 55298.32 88888.00 2008-04-23 18:40:38.375 114 12451.35 36.52 55298.30 88888.00 2008-04-23 18:40:38.500 114 12451.42 36.50 55298.32 88888.00 2008-04-23 18:40:38.625 114 12451.40 36.52 55298.32 88888.00 2008-04-23 18:40:38.750 114 12451.33 36.55 55298.35 88888.00 2008-04-23 18:40:38.875 114 12451.33 36.62 55298.38 88888.00 2008-04-23 18:40:39.000 114 12451.42 36.60 55298.32 88888.00 2008-04-23 18:40:39.125 114 12451.52 36.60 55298.32 88888.00 2008-04-23 18:40:39.250 114 12451.48 36.62 55298.30 88888.00 2008-04-23 18:40:39.375 114 12451.50 36.65 55298.28 88888.00 2008-04-23 18:40:39.500 114 12451.58 36.67 55298.30 88888.00 2008-04-23 18:40:39.625 114 12451.60 36.70 55298.28 88888.00 2008-04-23 18:40:39.750 114 12451.60 36.73 55298.30 88888.00 2008-04-23 18:40:39.875 114 12451.60 36.73 55298.28 88888.00 2008-04-23 18:40:40.000 114 12451.60 36.75 55298.28 88888.00 2008-04-23 18:40:40.125 114 12451.60 36.67 55298.28 88888.00 2008-04-23 18:40:40.250 114 12451.55 36.67 55298.28 88888.00 2008-04-23 18:40:40.375 114 12451.60 36.75 55298.25 88888.00 2008-04-23 18:40:40.500 114 12451.60 36.80 55298.30 88888.00 2008-04-23 18:40:40.625 114 12451.65 36.80 55298.30 88888.00 2008-04-23 18:40:40.750 114 12451.70 36.80 55298.30 88888.00 2008-04-23 18:40:40.875 114 12451.73 36.83 55298.30 88888.00 2008-04-23 18:40:41.000 114 12451.65 36.80 55298.28 88888.00 2008-04-23 18:40:41.125 114 12451.70 36.80 55298.32 88888.00 2008-04-23 18:40:41.250 114 12451.73 36.80 55298.30 88888.00 2008-04-23 18:40:41.375 114 12451.77 36.88 55298.35 88888.00 2008-04-23 18:40:41.500 114 12451.73 36.90 55298.32 88888.00 2008-04-23 18:40:41.625 114 12451.67 36.90 55298.32 88888.00 2008-04-23 18:40:41.750 114 12451.70 36.90 55298.32 88888.00 2008-04-23 18:40:41.875 114 12451.73 36.92 55298.30 88888.00 2008-04-23 18:40:42.000 114 12451.67 36.95 55298.28 88888.00 2008-04-23 18:40:42.125 114 12451.60 36.90 55298.30 88888.00 2008-04-23 18:40:42.250 114 12451.58 36.85 55298.30 88888.00 2008-04-23 18:40:42.375 114 12451.62 36.90 55298.32 88888.00 2008-04-23 18:40:42.500 114 12451.65 36.92 55298.30 88888.00 2008-04-23 18:40:42.625 114 12451.70 36.98 55298.30 88888.00 2008-04-23 18:40:42.750 114 12451.65 37.00 55298.28 88888.00 2008-04-23 18:40:42.875 114 12451.65 36.98 55298.28 88888.00 2008-04-23 18:40:43.000 114 12451.65 36.98 55298.28 88888.00 2008-04-23 18:40:43.125 114 12451.60 36.98 55298.30 88888.00 2008-04-23 18:40:43.250 114 12451.58 37.00 55298.30 88888.00 2008-04-23 18:40:43.375 114 12451.60 37.00 55298.30 88888.00 2008-04-23 18:40:43.500 114 12451.60 36.98 55298.28 88888.00 2008-04-23 18:40:43.625 114 12451.62 37.02 55298.28 88888.00 2008-04-23 18:40:43.750 114 12451.62 37.00 55298.25 88888.00 2008-04-23 18:40:43.875 114 12451.55 36.98 55298.30 88888.00 2008-04-23 18:40:44.000 114 12451.58 37.05 55298.32 88888.00 2008-04-23 18:40:44.125 114 12451.55 37.08 55298.32 88888.00 2008-04-23 18:40:44.250 114 12451.55 37.10 55298.32 88888.00 2008-04-23 18:40:44.375 114 12451.60 37.15 55298.30 88888.00 2008-04-23 18:40:44.500 114 12451.55 37.08 55298.30 88888.00 2008-04-23 18:40:44.625 114 12451.58 37.08 55298.28 88888.00 2008-04-23 18:40:44.750 114 12451.65 37.08 55298.30 88888.00 2008-04-23 18:40:44.875 114 12451.62 37.12 55298.30 88888.00 2008-04-23 18:40:45.000 114 12451.65 37.17 55298.30 88888.00 2008-04-23 18:40:45.125 114 12451.62 37.23 55298.30 88888.00 2008-04-23 18:40:45.250 114 12451.65 37.25 55298.32 88888.00 2008-04-23 18:40:45.375 114 12451.73 37.25 55298.32 88888.00 2008-04-23 18:40:45.500 114 12451.67 37.20 55298.30 88888.00 2008-04-23 18:40:45.625 114 12451.60 37.20 55298.32 88888.00 2008-04-23 18:40:45.750 114 12451.60 37.27 55298.32 88888.00 2008-04-23 18:40:45.875 114 12451.62 37.27 55298.32 88888.00 2008-04-23 18:40:46.000 114 12451.70 37.30 55298.32 88888.00 2008-04-23 18:40:46.125 114 12451.73 37.27 55298.35 88888.00 2008-04-23 18:40:46.250 114 12451.62 37.27 55298.32 88888.00 2008-04-23 18:40:46.375 114 12451.55 37.30 55298.32 88888.00 2008-04-23 18:40:46.500 114 12451.42 37.27 55298.30 88888.00 2008-04-23 18:40:46.625 114 12451.48 37.30 55298.30 88888.00 2008-04-23 18:40:46.750 114 12451.55 37.33 55298.32 88888.00 2008-04-23 18:40:46.875 114 12451.55 37.30 55298.32 88888.00 2008-04-23 18:40:47.000 114 12451.58 37.35 55298.32 88888.00 2008-04-23 18:40:47.125 114 12451.55 37.42 55298.35 88888.00 2008-04-23 18:40:47.250 114 12451.55 37.42 55298.35 88888.00 2008-04-23 18:40:47.375 114 12451.62 37.45 55298.32 88888.00 2008-04-23 18:40:47.500 114 12451.52 37.40 55298.32 88888.00 2008-04-23 18:40:47.625 114 12451.48 37.38 55298.30 88888.00 2008-04-23 18:40:47.750 114 12451.48 37.38 55298.30 88888.00 2008-04-23 18:40:47.875 114 12451.48 37.40 55298.32 88888.00 2008-04-23 18:40:48.000 114 12451.55 37.38 55298.30 88888.00 2008-04-23 18:40:48.125 114 12451.50 37.38 55298.30 88888.00 2008-04-23 18:40:48.250 114 12451.38 37.35 55298.30 88888.00 2008-04-23 18:40:48.375 114 12451.40 37.38 55298.30 88888.00 2008-04-23 18:40:48.500 114 12451.50 37.45 55298.35 88888.00 2008-04-23 18:40:48.625 114 12451.55 37.45 55298.35 88888.00 2008-04-23 18:40:48.750 114 12451.55 37.35 55298.35 88888.00 2008-04-23 18:40:48.875 114 12451.50 37.33 55298.35 88888.00 2008-04-23 18:40:49.000 114 12451.40 37.30 55298.32 88888.00 2008-04-23 18:40:49.125 114 12451.48 37.38 55298.35 88888.00 2008-04-23 18:40:49.250 114 12451.52 37.35 55298.35 88888.00 2008-04-23 18:40:49.375 114 12451.58 37.38 55298.40 88888.00 2008-04-23 18:40:49.500 114 12451.58 37.42 55298.40 88888.00 2008-04-23 18:40:49.625 114 12451.60 37.40 55298.38 88888.00 2008-04-23 18:40:49.750 114 12451.60 37.38 55298.38 88888.00 2008-04-23 18:40:49.875 114 12451.52 37.35 55298.35 88888.00 2008-04-23 18:40:50.000 114 12451.58 37.38 55298.35 88888.00 2008-04-23 18:40:50.125 114 12451.65 37.42 55298.38 88888.00 2008-04-23 18:40:50.250 114 12451.70 37.42 55298.35 88888.00 2008-04-23 18:40:50.375 114 12451.67 37.45 55298.38 88888.00 2008-04-23 18:40:50.500 114 12451.62 37.45 55298.35 88888.00 2008-04-23 18:40:50.625 114 12451.70 37.45 55298.38 88888.00 2008-04-23 18:40:50.750 114 12451.75 37.45 55298.40 88888.00 2008-04-23 18:40:50.875 114 12451.75 37.50 55298.40 88888.00 2008-04-23 18:40:51.000 114 12451.70 37.55 55298.40 88888.00 2008-04-23 18:40:51.125 114 12451.70 37.55 55298.40 88888.00 2008-04-23 18:40:51.250 114 12451.70 37.48 55298.38 88888.00 2008-04-23 18:40:51.375 114 12451.80 37.52 55298.38 88888.00 2008-04-23 18:40:51.500 114 12451.85 37.55 55298.40 88888.00 2008-04-23 18:40:51.625 114 12451.83 37.55 55298.38 88888.00 2008-04-23 18:40:51.750 114 12451.83 37.52 55298.40 88888.00 2008-04-23 18:40:51.875 114 12451.80 37.52 55298.38 88888.00 2008-04-23 18:40:52.000 114 12451.85 37.50 55298.35 88888.00 2008-04-23 18:40:52.125 114 12451.92 37.50 55298.35 88888.00 2008-04-23 18:40:52.250 114 12451.92 37.55 55298.38 88888.00 2008-04-23 18:40:52.375 114 12451.98 37.62 55298.40 88888.00 2008-04-23 18:40:52.500 114 12451.95 37.62 55298.38 88888.00 2008-04-23 18:40:52.625 114 12451.92 37.62 55298.38 88888.00 2008-04-23 18:40:52.750 114 12451.98 37.65 55298.38 88888.00 2008-04-23 18:40:52.875 114 12451.98 37.67 55298.38 88888.00 2008-04-23 18:40:53.000 114 12451.95 37.62 55298.40 88888.00 2008-04-23 18:40:53.125 114 12451.95 37.60 55298.38 88888.00 2008-04-23 18:40:53.250 114 12451.98 37.65 55298.38 88888.00 2008-04-23 18:40:53.375 114 12452.00 37.70 55298.38 88888.00 2008-04-23 18:40:53.500 114 12452.00 37.65 55298.38 88888.00 2008-04-23 18:40:53.625 114 12452.10 37.62 55298.38 88888.00 2008-04-23 18:40:53.750 114 12452.08 37.67 55298.38 88888.00 2008-04-23 18:40:53.875 114 12452.08 37.65 55298.35 88888.00 2008-04-23 18:40:54.000 114 12452.08 37.67 55298.35 88888.00 2008-04-23 18:40:54.125 114 12452.10 37.73 55298.38 88888.00 2008-04-23 18:40:54.250 114 12452.05 37.73 55298.40 88888.00 2008-04-23 18:40:54.375 114 12452.08 37.73 55298.40 88888.00 2008-04-23 18:40:54.500 114 12452.05 37.73 55298.43 88888.00 2008-04-23 18:40:54.625 114 12452.05 37.70 55298.40 88888.00 2008-04-23 18:40:54.750 114 12452.05 37.65 55298.43 88888.00 2008-04-23 18:40:54.875 114 12452.08 37.70 55298.43 88888.00 2008-04-23 18:40:55.000 114 12452.10 37.73 55298.40 88888.00 2008-04-23 18:40:55.125 114 12452.08 37.73 55298.40 88888.00 2008-04-23 18:40:55.250 114 12452.05 37.75 55298.43 88888.00 2008-04-23 18:40:55.375 114 12452.10 37.73 55298.40 88888.00 2008-04-23 18:40:55.500 114 12452.12 37.70 55298.40 88888.00 2008-04-23 18:40:55.625 114 12452.17 37.73 55298.40 88888.00 2008-04-23 18:40:55.750 114 12452.23 37.73 55298.43 88888.00 2008-04-23 18:40:55.875 114 12452.20 37.75 55298.40 88888.00 2008-04-23 18:40:56.000 114 12452.17 37.70 55298.40 88888.00 2008-04-23 18:40:56.125 114 12452.15 37.70 55298.38 88888.00 2008-04-23 18:40:56.250 114 12452.17 37.73 55298.40 88888.00 2008-04-23 18:40:56.375 114 12452.12 37.75 55298.43 88888.00 2008-04-23 18:40:56.500 114 12452.12 37.75 55298.45 88888.00 2008-04-23 18:40:56.625 114 12452.15 37.73 55298.45 88888.00 2008-04-23 18:40:56.750 114 12452.10 37.73 55298.43 88888.00 2008-04-23 18:40:56.875 114 12452.17 37.77 55298.45 88888.00 2008-04-23 18:40:57.000 114 12452.12 37.77 55298.43 88888.00 2008-04-23 18:40:57.125 114 12452.17 37.80 55298.45 88888.00 2008-04-23 18:40:57.250 114 12452.17 37.75 55298.47 88888.00 2008-04-23 18:40:57.375 114 12452.05 37.73 55298.45 88888.00 2008-04-23 18:40:57.500 114 12451.98 37.70 55298.43 88888.00 2008-04-23 18:40:57.625 114 12452.00 37.67 55298.43 88888.00 2008-04-23 18:40:57.750 114 12452.02 37.70 55298.45 88888.00 2008-04-23 18:40:57.875 114 12452.00 37.75 55298.47 88888.00 2008-04-23 18:40:58.000 114 12452.00 37.77 55298.45 88888.00 2008-04-23 18:40:58.125 114 12451.98 37.75 55298.50 88888.00 2008-04-23 18:40:58.250 114 12451.98 37.70 55298.50 88888.00 2008-04-23 18:40:58.375 114 12452.00 37.67 55298.47 88888.00 2008-04-23 18:40:58.500 114 12452.00 37.77 55298.50 88888.00 2008-04-23 18:40:58.625 114 12452.02 37.80 55298.50 88888.00 2008-04-23 18:40:58.750 114 12452.00 37.77 55298.53 88888.00 2008-04-23 18:40:58.875 114 12451.95 37.77 55298.53 88888.00 2008-04-23 18:40:59.000 114 12451.92 37.75 55298.47 88888.00 2008-04-23 18:40:59.125 114 12451.95 37.73 55298.53 88888.00 2008-04-23 18:40:59.250 114 12451.90 37.75 55298.57 88888.00 2008-04-23 18:40:59.375 114 12451.88 37.83 55298.55 88888.00 2008-04-23 18:40:59.500 114 12451.85 37.88 55298.55 88888.00 2008-04-23 18:40:59.625 114 12451.90 37.92 55298.57 88888.00 2008-04-23 18:40:59.750 114 12451.95 37.92 55298.62 88888.00 2008-04-23 18:40:59.875 114 12451.98 37.90 55298.60 88888.00 2008-04-23 18:41:00.000 114 12451.95 37.88 55298.60 88888.00 2008-04-23 18:41:00.125 114 12451.85 37.88 55298.60 88888.00 2008-04-23 18:41:00.250 114 12451.75 37.92 55298.62 88888.00 2008-04-23 18:41:00.375 114 12451.75 37.90 55298.60 88888.00 2008-04-23 18:41:00.500 114 12451.75 37.85 55298.62 88888.00 2008-04-23 18:41:00.625 114 12451.75 37.83 55298.62 88888.00 2008-04-23 18:41:00.750 114 12451.80 37.90 55298.60 88888.00 2008-04-23 18:41:00.875 114 12451.80 37.95 55298.65 88888.00 2008-04-23 18:41:01.000 114 12451.75 37.95 55298.65 88888.00 2008-04-23 18:41:01.125 114 12451.73 37.90 55298.65 88888.00 2008-04-23 18:41:01.250 114 12451.73 37.90 55298.68 88888.00 2008-04-23 18:41:01.375 114 12451.70 37.95 55298.70 88888.00 2008-04-23 18:41:01.500 114 12451.70 37.95 55298.65 88888.00 2008-04-23 18:41:01.625 114 12451.77 37.95 55298.65 88888.00 2008-04-23 18:41:01.750 114 12451.77 37.98 55298.68 88888.00 2008-04-23 18:41:01.875 114 12451.73 38.02 55298.70 88888.00 2008-04-23 18:41:02.000 114 12451.62 38.05 55298.72 88888.00 2008-04-23 18:41:02.125 114 12451.58 38.00 55298.68 88888.00 2008-04-23 18:41:02.250 114 12451.60 38.00 55298.72 88888.00 2008-04-23 18:41:02.375 114 12451.60 38.05 55298.70 88888.00 2008-04-23 18:41:02.500 114 12451.58 38.08 55298.72 88888.00 2008-04-23 18:41:02.625 114 12451.62 38.08 55298.70 88888.00 2008-04-23 18:41:02.750 114 12451.67 38.05 55298.70 88888.00 2008-04-23 18:41:02.875 114 12451.65 38.10 55298.72 88888.00 2008-04-23 18:41:03.000 114 12451.60 38.17 55298.78 88888.00 2008-04-23 18:41:03.125 114 12451.52 38.17 55298.75 88888.00 2008-04-23 18:41:03.250 114 12451.52 38.15 55298.78 88888.00 2008-04-23 18:41:03.375 114 12451.52 38.15 55298.78 88888.00 2008-04-23 18:41:03.500 114 12451.50 38.17 55298.80 88888.00 2008-04-23 18:41:03.625 114 12451.48 38.23 55298.82 88888.00 2008-04-23 18:41:03.750 114 12451.42 38.20 55298.78 88888.00 2008-04-23 18:41:03.875 114 12451.33 38.17 55298.78 88888.00 2008-04-23 18:41:04.000 114 12451.38 38.25 55298.82 88888.00 2008-04-23 18:41:04.125 114 12451.38 38.35 55298.85 88888.00 2008-04-23 18:41:04.250 114 12451.35 38.33 55298.85 88888.00 2008-04-23 18:41:04.375 114 12451.38 38.30 55298.82 88888.00 2008-04-23 18:41:04.500 114 12451.35 38.23 55298.80 88888.00 2008-04-23 18:41:04.625 114 12451.30 38.25 55298.80 88888.00 2008-04-23 18:41:04.750 114 12451.35 38.35 55298.82 88888.00 2008-04-23 18:41:04.875 114 12451.40 38.33 55298.80 88888.00 2008-04-23 18:41:05.000 114 12451.45 38.27 55298.80 88888.00 2008-04-23 18:41:05.125 114 12451.40 38.33 55298.85 88888.00 2008-04-23 18:41:05.250 114 12451.38 38.38 55298.90 88888.00 2008-04-23 18:41:05.375 114 12451.45 38.38 55298.90 88888.00 2008-04-23 18:41:05.500 114 12451.42 38.38 55298.90 88888.00 2008-04-23 18:41:05.625 114 12451.42 38.42 55298.88 88888.00 2008-04-23 18:41:05.750 114 12451.48 38.40 55298.90 88888.00 2008-04-23 18:41:05.875 114 12451.42 38.40 55298.90 88888.00 2008-04-23 18:41:06.000 114 12451.35 38.42 55298.90 88888.00 2008-04-23 18:41:06.125 114 12451.35 38.45 55298.90 88888.00 2008-04-23 18:41:06.250 114 12451.38 38.45 55298.88 88888.00 2008-04-23 18:41:06.375 114 12451.38 38.45 55298.88 88888.00 2008-04-23 18:41:06.500 114 12451.40 38.48 55298.90 88888.00 2008-04-23 18:41:06.625 114 12451.40 38.52 55298.88 88888.00 2008-04-23 18:41:06.750 114 12451.35 38.48 55298.90 88888.00 2008-04-23 18:41:06.875 114 12451.38 38.50 55298.90 88888.00 2008-04-23 18:41:07.000 114 12451.35 38.50 55298.88 88888.00 2008-04-23 18:41:07.125 114 12451.40 38.50 55298.90 88888.00 2008-04-23 18:41:07.250 114 12451.42 38.52 55298.93 88888.00 2008-04-23 18:41:07.375 114 12451.45 38.50 55298.93 88888.00 2008-04-23 18:41:07.500 114 12451.42 38.48 55298.90 88888.00 2008-04-23 18:41:07.625 114 12451.42 38.52 55298.95 88888.00 2008-04-23 18:41:07.750 114 12451.48 38.58 55298.97 88888.00 2008-04-23 18:41:07.875 114 12451.48 38.55 55298.95 88888.00 2008-04-23 18:41:08.000 114 12451.45 38.50 55298.93 88888.00 2008-04-23 18:41:08.125 114 12451.40 38.55 55298.95 88888.00 2008-04-23 18:41:08.250 114 12451.33 38.52 55298.95 88888.00 2008-04-23 18:41:08.375 114 12451.33 38.50 55298.90 88888.00 2008-04-23 18:41:08.500 114 12451.35 38.60 55298.95 88888.00 2008-04-23 18:41:08.625 114 12451.42 38.67 55298.95 88888.00 2008-04-23 18:41:08.750 114 12451.45 38.65 55298.97 88888.00 2008-04-23 18:41:08.875 114 12451.48 38.60 55298.95 88888.00 2008-04-23 18:41:09.000 114 12451.48 38.55 55298.90 88888.00 2008-04-23 18:41:09.125 114 12451.48 38.62 55298.95 88888.00 2008-04-23 18:41:09.250 114 12451.50 38.62 55298.95 88888.00 2008-04-23 18:41:09.375 114 12451.58 38.62 55298.95 88888.00 2008-04-23 18:41:09.500 114 12451.60 38.60 55299.00 88888.00 2008-04-23 18:41:09.625 114 12451.62 38.60 55298.97 88888.00 2008-04-23 18:41:09.750 114 12451.67 38.62 55298.97 88888.00 2008-04-23 18:41:09.875 114 12451.67 38.62 55298.95 88888.00 2008-04-23 18:41:10.000 114 12451.65 38.55 55298.97 88888.00 2008-04-23 18:41:10.125 114 12451.67 38.55 55299.00 88888.00 2008-04-23 18:41:10.250 114 12451.67 38.52 55298.97 88888.00 2008-04-23 18:41:10.375 114 12451.67 38.52 55298.97 88888.00 2008-04-23 18:41:10.500 114 12451.67 38.52 55299.00 88888.00 2008-04-23 18:41:10.625 114 12451.70 38.52 55299.00 88888.00 2008-04-23 18:41:10.750 114 12451.73 38.52 55298.97 88888.00 2008-04-23 18:41:10.875 114 12451.75 38.45 55298.97 88888.00 2008-04-23 18:41:11.000 114 12451.70 38.48 55299.00 88888.00 2008-04-23 18:41:11.125 114 12451.73 38.50 55299.03 88888.00 2008-04-23 18:41:11.250 114 12451.75 38.45 55299.07 88888.00 2008-04-23 18:41:11.375 114 12451.75 38.42 55299.07 88888.00 2008-04-23 18:41:11.500 114 12451.75 38.42 55299.07 88888.00 2008-04-23 18:41:11.625 114 12451.77 38.42 55299.05 88888.00 2008-04-23 18:41:11.750 114 12451.83 38.40 55299.05 88888.00 2008-04-23 18:41:11.875 114 12451.83 38.38 55299.07 88888.00 2008-04-23 18:41:12.000 114 12451.85 38.33 55299.05 88888.00 2008-04-23 18:41:12.125 114 12451.83 38.33 55299.07 88888.00 2008-04-23 18:41:12.250 114 12451.77 38.33 55299.10 88888.00 2008-04-23 18:41:12.375 114 12451.83 38.33 55299.07 88888.00 2008-04-23 18:41:12.500 114 12451.85 38.30 55299.05 88888.00 2008-04-23 18:41:12.625 114 12451.85 38.20 55299.03 88888.00 2008-04-23 18:41:12.750 114 12451.80 38.20 55299.00 88888.00 2008-04-23 18:41:12.875 114 12451.83 38.23 55299.05 88888.00 2008-04-23 18:41:13.000 114 12451.88 38.25 55299.07 88888.00 2008-04-23 18:41:13.125 114 12451.88 38.17 55299.10 88888.00 2008-04-23 18:41:13.250 114 12451.92 38.17 55299.07 88888.00 2008-04-23 18:41:13.375 114 12451.92 38.12 55299.07 88888.00 2008-04-23 18:41:13.500 114 12451.85 38.12 55299.05 88888.00 2008-04-23 18:41:13.625 114 12451.85 38.08 55299.05 88888.00 2008-04-23 18:41:13.750 114 12451.83 38.05 55299.07 88888.00 2008-04-23 18:41:13.875 114 12451.85 38.08 55299.07 88888.00 2008-04-23 18:41:14.000 114 12451.88 38.08 55299.07 88888.00 2008-04-23 18:41:14.125 114 12452.00 38.08 55299.12 88888.00 2008-04-23 18:41:14.250 114 12452.00 38.02 55299.07 88888.00 2008-04-23 18:41:14.375 114 12452.08 37.98 55299.07 88888.00 2008-04-23 18:41:14.500 114 12452.10 37.95 55299.07 88888.00 2008-04-23 18:41:14.625 114 12452.05 37.92 55299.12 88888.00 2008-04-23 18:41:14.750 114 12452.05 37.90 55299.15 88888.00 2008-04-23 18:41:14.875 114 12452.12 37.85 55299.12 88888.00 2008-04-23 18:41:15.000 114 12452.17 37.85 55299.12 88888.00 2008-04-23 18:41:15.125 114 12452.12 37.80 55299.12 88888.00 2008-04-23 18:41:15.250 114 12452.05 37.70 55299.10 88888.00 2008-04-23 18:41:15.375 114 12452.08 37.75 55299.12 88888.00 2008-04-23 18:41:15.500 114 12452.12 37.77 55299.18 88888.00 2008-04-23 18:41:15.625 114 12452.08 37.73 55299.15 88888.00 2008-04-23 18:41:15.750 114 12452.00 37.67 55299.18 88888.00 2008-04-23 18:41:15.875 114 12452.08 37.62 55299.18 88888.00 2008-04-23 18:41:16.000 114 12452.15 37.62 55299.22 88888.00 2008-04-23 18:41:16.125 114 12452.17 37.62 55299.20 88888.00 2008-04-23 18:41:16.250 114 12452.12 37.58 55299.20 88888.00 2008-04-23 18:41:16.375 114 12452.15 37.55 55299.15 88888.00 2008-04-23 18:41:16.500 114 12452.17 37.55 55299.18 88888.00 2008-04-23 18:41:16.625 114 12452.20 37.50 55299.18 88888.00 2008-04-23 18:41:16.750 114 12452.17 37.45 55299.15 88888.00 2008-04-23 18:41:16.875 114 12452.25 37.40 55299.20 88888.00 2008-04-23 18:41:17.000 114 12452.20 37.38 55299.18 88888.00 2008-04-23 18:41:17.125 114 12452.25 37.35 55299.18 88888.00 2008-04-23 18:41:17.250 114 12452.27 37.35 55299.20 88888.00 2008-04-23 18:41:17.375 114 12452.30 37.38 55299.18 88888.00 2008-04-23 18:41:17.500 114 12452.30 37.27 55299.15 88888.00 2008-04-23 18:41:17.625 114 12452.27 37.27 55299.18 88888.00 2008-04-23 18:41:17.750 114 12452.35 37.27 55299.22 88888.00 2008-04-23 18:41:17.875 114 12452.42 37.27 55299.22 88888.00 2008-04-23 18:41:18.000 114 12452.40 37.23 55299.22 88888.00 2008-04-23 18:41:18.125 114 12452.40 37.23 55299.22 88888.00 2008-04-23 18:41:18.250 114 12452.40 37.30 55299.25 88888.00 2008-04-23 18:41:18.375 114 12452.42 37.25 55299.25 88888.00 2008-04-23 18:41:18.500 114 12452.42 37.23 55299.25 88888.00 2008-04-23 18:41:18.625 114 12452.48 37.20 55299.25 88888.00 2008-04-23 18:41:18.750 114 12452.42 37.17 55299.22 88888.00 2008-04-23 18:41:18.875 114 12452.45 37.17 55299.22 88888.00 2008-04-23 18:41:19.000 114 12452.48 37.15 55299.22 88888.00 2008-04-23 18:41:19.125 114 12452.50 37.17 55299.25 88888.00 2008-04-23 18:41:19.250 114 12452.50 37.15 55299.28 88888.00 2008-04-23 18:41:19.375 114 12452.42 37.15 55299.25 88888.00 2008-04-23 18:41:19.500 114 12452.35 37.17 55299.25 88888.00 2008-04-23 18:41:19.625 114 12452.40 37.15 55299.25 88888.00 2008-04-23 18:41:19.750 114 12452.35 37.12 55299.25 88888.00 2008-04-23 18:41:19.875 114 12452.30 37.15 55299.25 88888.00 2008-04-23 18:41:20.000 114 12452.38 37.20 55299.25 88888.00 2008-04-23 18:41:20.125 114 12452.45 37.20 55299.30 88888.00 2008-04-23 18:41:20.250 114 12452.42 37.10 55299.30 88888.00 2008-04-23 18:41:20.375 114 12452.42 37.08 55299.32 88888.00 2008-04-23 18:41:20.500 114 12452.40 37.12 55299.30 88888.00 2008-04-23 18:41:20.625 114 12452.40 37.10 55299.32 88888.00 2008-04-23 18:41:20.750 114 12452.40 37.10 55299.32 88888.00 2008-04-23 18:41:20.875 114 12452.40 37.08 55299.32 88888.00 2008-04-23 18:41:21.000 114 12452.48 37.10 55299.32 88888.00 2008-04-23 18:41:21.125 114 12452.42 37.02 55299.32 88888.00 2008-04-23 18:41:21.250 114 12452.42 36.95 55299.30 88888.00 2008-04-23 18:41:21.375 114 12452.48 36.95 55299.28 88888.00 2008-04-23 18:41:21.500 114 12452.50 36.95 55299.32 88888.00 2008-04-23 18:41:21.625 114 12452.42 36.98 55299.32 88888.00 2008-04-23 18:41:21.750 114 12452.42 36.95 55299.35 88888.00 2008-04-23 18:41:21.875 114 12452.48 36.95 55299.38 88888.00 2008-04-23 18:41:22.000 114 12452.48 36.92 55299.35 88888.00 2008-04-23 18:41:22.125 114 12452.42 36.98 55299.38 88888.00 2008-04-23 18:41:22.250 114 12452.38 36.90 55299.35 88888.00 2008-04-23 18:41:22.375 114 12452.48 36.90 55299.38 88888.00 2008-04-23 18:41:22.500 114 12452.55 36.88 55299.35 88888.00 2008-04-23 18:41:22.625 114 12452.52 36.85 55299.35 88888.00 2008-04-23 18:41:22.750 114 12452.50 36.85 55299.35 88888.00 2008-04-23 18:41:22.875 114 12452.45 36.88 55299.35 88888.00 2008-04-23 18:41:23.000 114 12452.45 36.90 55299.32 88888.00 2008-04-23 18:41:23.125 114 12452.52 36.90 55299.38 88888.00 2008-04-23 18:41:23.250 114 12452.52 36.83 55299.35 88888.00 2008-04-23 18:41:23.375 114 12452.45 36.80 55299.35 88888.00 2008-04-23 18:41:23.500 114 12452.45 36.83 55299.38 88888.00 2008-04-23 18:41:23.625 114 12452.50 36.83 55299.40 88888.00 2008-04-23 18:41:23.750 114 12452.48 36.83 55299.38 88888.00 2008-04-23 18:41:23.875 114 12452.38 36.80 55299.35 88888.00 2008-04-23 18:41:24.000 114 12452.33 36.75 55299.35 88888.00 2008-04-23 18:41:24.125 114 12452.33 36.70 55299.32 88888.00 2008-04-23 18:41:24.250 114 12452.35 36.73 55299.35 88888.00 2008-04-23 18:41:24.375 114 12452.42 36.70 55299.32 88888.00 2008-04-23 18:41:24.500 114 12452.42 36.67 55299.32 88888.00 2008-04-23 18:41:24.625 114 12452.40 36.67 55299.35 88888.00 2008-04-23 18:41:24.750 114 12452.30 36.65 55299.40 88888.00 2008-04-23 18:41:24.875 114 12452.27 36.65 55299.40 88888.00 2008-04-23 18:41:25.000 114 12452.38 36.62 55299.40 88888.00 2008-04-23 18:41:25.125 114 12452.40 36.60 55299.38 88888.00 2008-04-23 18:41:25.250 114 12452.38 36.58 55299.35 88888.00 2008-04-23 18:41:25.375 114 12452.38 36.55 55299.40 88888.00 2008-04-23 18:41:25.500 114 12452.38 36.58 55299.43 88888.00 2008-04-23 18:41:25.625 114 12452.42 36.62 55299.45 88888.00 2008-04-23 18:41:25.750 114 12452.42 36.60 55299.43 88888.00 2008-04-23 18:41:25.875 114 12452.38 36.60 55299.43 88888.00 2008-04-23 18:41:26.000 114 12452.30 36.55 55299.40 88888.00 2008-04-23 18:41:26.125 114 12452.33 36.48 55299.40 88888.00 2008-04-23 18:41:26.250 114 12452.38 36.50 55299.45 88888.00 2008-04-23 18:41:26.375 114 12452.40 36.58 55299.47 88888.00 2008-04-23 18:41:26.500 114 12452.38 36.58 55299.45 88888.00 2008-04-23 18:41:26.625 114 12452.38 36.55 55299.45 88888.00 2008-04-23 18:41:26.750 114 12452.38 36.52 55299.47 88888.00 2008-04-23 18:41:26.875 114 12452.40 36.45 55299.45 88888.00 2008-04-23 18:41:27.000 114 12452.35 36.50 55299.40 88888.00 2008-04-23 18:41:27.125 114 12452.40 36.52 55299.43 88888.00 2008-04-23 18:41:27.250 114 12452.42 36.52 55299.43 88888.00 2008-04-23 18:41:27.375 114 12452.50 36.50 55299.45 88888.00 2008-04-23 18:41:27.500 114 12452.48 36.52 55299.45 88888.00 2008-04-23 18:41:27.625 114 12452.48 36.52 55299.43 88888.00 2008-04-23 18:41:27.750 114 12452.38 36.50 55299.43 88888.00 2008-04-23 18:41:27.875 114 12452.38 36.48 55299.45 88888.00 2008-04-23 18:41:28.000 114 12452.48 36.60 55299.50 88888.00 2008-04-23 18:41:28.125 114 12452.48 36.60 55299.50 88888.00 2008-04-23 18:41:28.250 114 12452.33 36.50 55299.45 88888.00 2008-04-23 18:41:28.375 114 12452.27 36.50 55299.45 88888.00 2008-04-23 18:41:28.500 114 12452.25 36.58 55299.45 88888.00 2008-04-23 18:41:28.625 114 12452.27 36.62 55299.45 88888.00 2008-04-23 18:41:28.750 114 12452.27 36.55 55299.45 88888.00 2008-04-23 18:41:28.875 114 12452.27 36.52 55299.47 88888.00 2008-04-23 18:41:29.000 114 12452.25 36.58 55299.50 88888.00 2008-04-23 18:41:29.125 114 12452.33 36.62 55299.53 88888.00 2008-04-23 18:41:29.250 114 12452.33 36.60 55299.53 88888.00 2008-04-23 18:41:29.375 114 12452.25 36.60 55299.53 88888.00 2008-04-23 18:41:29.500 114 12452.25 36.60 55299.50 88888.00 2008-04-23 18:41:29.625 114 12452.17 36.55 55299.50 88888.00 2008-04-23 18:41:29.750 114 12452.23 36.62 55299.53 88888.00 2008-04-23 18:41:29.875 114 12452.25 36.65 55299.53 88888.00 2008-04-23 18:41:30.000 114 12452.25 36.65 55299.50 88888.00 2008-04-23 18:41:30.125 114 12452.30 36.67 55299.47 88888.00 2008-04-23 18:41:30.250 114 12452.38 36.67 55299.53 88888.00 2008-04-23 18:41:30.375 114 12452.40 36.65 55299.50 88888.00 2008-04-23 18:41:30.500 114 12452.38 36.70 55299.55 88888.00 2008-04-23 18:41:30.625 114 12452.25 36.67 55299.53 88888.00 2008-04-23 18:41:30.750 114 12452.27 36.67 55299.53 88888.00 2008-04-23 18:41:30.875 114 12452.35 36.73 55299.53 88888.00 2008-04-23 18:41:31.000 114 12452.33 36.73 55299.53 88888.00 2008-04-23 18:41:31.125 114 12452.17 36.70 55299.55 88888.00 2008-04-23 18:41:31.250 114 12452.12 36.73 55299.55 88888.00 2008-04-23 18:41:31.375 114 12452.15 36.75 55299.60 88888.00 2008-04-23 18:41:31.500 114 12452.17 36.70 55299.55 88888.00 2008-04-23 18:41:31.625 114 12452.20 36.77 55299.55 88888.00 2008-04-23 18:41:31.750 114 12452.23 36.80 55299.55 88888.00 2008-04-23 18:41:31.875 114 12452.17 36.83 55299.55 88888.00 2008-04-23 18:41:32.000 114 12452.12 36.88 55299.55 88888.00 2008-04-23 18:41:32.125 114 12452.12 36.85 55299.55 88888.00 2008-04-23 18:41:32.250 114 12452.10 36.88 55299.57 88888.00 2008-04-23 18:41:32.375 114 12452.15 36.92 55299.57 88888.00 2008-04-23 18:41:32.500 114 12452.15 36.92 55299.57 88888.00 2008-04-23 18:41:32.625 114 12452.10 36.85 55299.55 88888.00 2008-04-23 18:41:32.750 114 12452.08 36.90 55299.57 88888.00 2008-04-23 18:41:32.875 114 12452.12 37.05 55299.62 88888.00 2008-04-23 18:41:33.000 114 12452.12 37.02 55299.60 88888.00 2008-04-23 18:41:33.125 114 12452.15 37.02 55299.57 88888.00 2008-04-23 18:41:33.250 114 12452.20 37.08 55299.60 88888.00 2008-04-23 18:41:33.375 114 12452.15 37.05 55299.57 88888.00 2008-04-23 18:41:33.500 114 12452.02 37.05 55299.57 88888.00 2008-04-23 18:41:33.625 114 12452.08 37.10 55299.60 88888.00 2008-04-23 18:41:33.750 114 12452.10 37.08 55299.60 88888.00 2008-04-23 18:41:33.875 114 12452.08 37.10 55299.57 88888.00 2008-04-23 18:41:34.000 114 12452.08 37.15 55299.57 88888.00 2008-04-23 18:41:34.125 114 12452.08 37.25 55299.60 88888.00 2008-04-23 18:41:34.250 114 12452.08 37.20 55299.57 88888.00 2008-04-23 18:41:34.375 114 12452.10 37.17 55299.57 88888.00 2008-04-23 18:41:34.500 114 12452.12 37.23 55299.57 88888.00 2008-04-23 18:41:34.625 114 12452.17 37.27 55299.57 88888.00 2008-04-23 18:41:34.750 114 12452.15 37.27 55299.57 88888.00 2008-04-23 18:41:34.875 114 12452.10 37.33 55299.60 88888.00 2008-04-23 18:41:35.000 114 12452.10 37.38 55299.60 88888.00 2008-04-23 18:41:35.125 114 12452.10 37.40 55299.62 88888.00 2008-04-23 18:41:35.250 114 12452.10 37.40 55299.57 88888.00 2008-04-23 18:41:35.375 114 12452.20 37.40 55299.60 88888.00 2008-04-23 18:41:35.500 114 12452.30 37.42 55299.60 88888.00 2008-04-23 18:41:35.625 114 12452.25 37.45 55299.57 88888.00 2008-04-23 18:41:35.750 114 12452.15 37.50 55299.55 88888.00 2008-04-23 18:41:35.875 114 12452.08 37.52 55299.53 88888.00 2008-04-23 18:41:36.000 114 12452.08 37.52 55299.57 88888.00 2008-04-23 18:41:36.125 114 12452.02 37.52 55299.57 88888.00 2008-04-23 18:41:36.250 114 12451.92 37.52 55299.57 88888.00 2008-04-23 18:41:36.375 114 12451.98 37.55 55299.57 88888.00 2008-04-23 18:41:36.500 114 12452.00 37.58 55299.60 88888.00 2008-04-23 18:41:36.625 114 12452.08 37.62 55299.62 88888.00 2008-04-23 18:41:36.750 114 12452.05 37.67 55299.62 88888.00 2008-04-23 18:41:36.875 114 12452.02 37.73 55299.62 88888.00 2008-04-23 18:41:37.000 114 12452.05 37.75 55299.60 88888.00 2008-04-23 18:41:37.125 114 12452.05 37.77 55299.62 88888.00 2008-04-23 18:41:37.250 114 12451.95 37.75 55299.62 88888.00 2008-04-23 18:41:37.375 114 12451.95 37.77 55299.60 88888.00 2008-04-23 18:41:37.500 114 12451.98 37.88 55299.60 88888.00 2008-04-23 18:41:37.625 114 12452.02 37.90 55299.62 88888.00 2008-04-23 18:41:37.750 114 12452.00 37.88 55299.65 88888.00 2008-04-23 18:41:37.875 114 12451.98 37.85 55299.65 88888.00 2008-04-23 18:41:38.000 114 12451.92 37.85 55299.68 88888.00 2008-04-23 18:41:38.125 114 12451.92 37.92 55299.68 88888.00 2008-04-23 18:41:38.250 114 12451.88 37.90 55299.62 88888.00 2008-04-23 18:41:38.375 114 12451.90 37.92 55299.62 88888.00 2008-04-23 18:41:38.500 114 12451.92 38.02 55299.62 88888.00 2008-04-23 18:41:38.625 114 12451.92 38.05 55299.62 88888.00 2008-04-23 18:41:38.750 114 12451.90 38.10 55299.65 88888.00 2008-04-23 18:41:38.875 114 12451.90 38.10 55299.65 88888.00 2008-04-23 18:41:39.000 114 12451.95 38.17 55299.68 88888.00 2008-04-23 18:41:39.125 114 12451.98 38.23 55299.68 88888.00 2008-04-23 18:41:39.250 114 12451.90 38.23 55299.62 88888.00 2008-04-23 18:41:39.375 114 12451.85 38.20 55299.60 88888.00 2008-04-23 18:41:39.500 114 12451.88 38.30 55299.65 88888.00 2008-04-23 18:41:39.625 114 12451.83 38.33 55299.65 88888.00 2008-04-23 18:41:39.750 114 12451.88 38.33 55299.68 88888.00 2008-04-23 18:41:39.875 114 12451.92 38.38 55299.68 88888.00 2008-04-23 18:41:40.000 114 12452.00 38.40 55299.68 88888.00 2008-04-23 18:41:40.125 114 12451.95 38.42 55299.70 88888.00 2008-04-23 18:41:40.250 114 12451.83 38.40 55299.72 88888.00 2008-04-23 18:41:40.375 114 12451.77 38.42 55299.72 88888.00 2008-04-23 18:41:40.500 114 12451.80 38.50 55299.75 88888.00 2008-04-23 18:41:40.625 114 12451.83 38.52 55299.75 88888.00 2008-04-23 18:41:40.750 114 12451.88 38.55 55299.78 88888.00 2008-04-23 18:41:40.875 114 12451.90 38.58 55299.78 88888.00 2008-04-23 18:41:41.000 114 12451.88 38.55 55299.75 88888.00 2008-04-23 18:41:41.125 114 12451.98 38.50 55299.72 88888.00 2008-04-23 18:41:41.250 114 12452.00 38.60 55299.75 88888.00 2008-04-23 18:41:41.375 114 12451.98 38.65 55299.75 88888.00 2008-04-23 18:41:41.500 114 12451.95 38.70 55299.75 88888.00 2008-04-23 18:41:41.625 114 12451.88 38.62 55299.72 88888.00 2008-04-23 18:41:41.750 114 12451.83 38.55 55299.72 88888.00 2008-04-23 18:41:41.875 114 12451.80 38.60 55299.72 88888.00 2008-04-23 18:41:42.000 114 12451.85 38.65 55299.72 88888.00 2008-04-23 18:41:42.125 114 12451.95 38.70 55299.72 88888.00 2008-04-23 18:41:42.250 114 12451.92 38.70 55299.78 88888.00 2008-04-23 18:41:42.375 114 12451.88 38.65 55299.75 88888.00 2008-04-23 18:41:42.500 114 12451.83 38.62 55299.72 88888.00 2008-04-23 18:41:42.625 114 12451.83 38.65 55299.75 88888.00 2008-04-23 18:41:42.750 114 12451.88 38.67 55299.78 88888.00 2008-04-23 18:41:42.875 114 12451.83 38.73 55299.78 88888.00 2008-04-23 18:41:43.000 114 12451.73 38.67 55299.75 88888.00 2008-04-23 18:41:43.125 114 12451.70 38.62 55299.75 88888.00 2008-04-23 18:41:43.250 114 12451.75 38.60 55299.75 88888.00 2008-04-23 18:41:43.375 114 12451.77 38.62 55299.75 88888.00 2008-04-23 18:41:43.500 114 12451.80 38.62 55299.75 88888.00 2008-04-23 18:41:43.625 114 12451.80 38.65 55299.80 88888.00 2008-04-23 18:41:43.750 114 12451.85 38.73 55299.80 88888.00 2008-04-23 18:41:43.875 114 12451.88 38.70 55299.80 88888.00 2008-04-23 18:41:44.000 114 12451.83 38.62 55299.75 88888.00 2008-04-23 18:41:44.125 114 12451.80 38.62 55299.78 88888.00 2008-04-23 18:41:44.250 114 12451.80 38.62 55299.82 88888.00 2008-04-23 18:41:44.375 114 12451.85 38.65 55299.85 88888.00 2008-04-23 18:41:44.500 114 12451.80 38.62 55299.90 88888.00 2008-04-23 18:41:44.625 114 12451.75 38.62 55299.90 88888.00 2008-04-23 18:41:44.750 114 12451.77 38.62 55299.88 88888.00 2008-04-23 18:41:44.875 114 12451.70 38.60 55299.88 88888.00 2008-04-23 18:41:45.000 114 12451.73 38.58 55299.80 88888.00 2008-04-23 18:41:45.125 114 12451.75 38.58 55299.85 88888.00 2008-04-23 18:41:45.250 114 12451.73 38.60 55299.85 88888.00 2008-04-23 18:41:45.375 114 12451.75 38.58 55299.82 88888.00 2008-04-23 18:41:45.500 114 12451.77 38.58 55299.88 88888.00 2008-04-23 18:41:45.625 114 12451.75 38.52 55299.85 88888.00 2008-04-23 18:41:45.750 114 12451.77 38.52 55299.85 88888.00 2008-04-23 18:41:45.875 114 12451.90 38.52 55299.88 88888.00 2008-04-23 18:41:46.000 114 12451.83 38.52 55299.85 88888.00 2008-04-23 18:41:46.125 114 12451.80 38.52 55299.85 88888.00 2008-04-23 18:41:46.250 114 12451.85 38.55 55299.85 88888.00 2008-04-23 18:41:46.375 114 12451.83 38.52 55299.90 88888.00 2008-04-23 18:41:46.500 114 12451.88 38.52 55299.90 88888.00 2008-04-23 18:41:46.625 114 12451.83 38.50 55299.90 88888.00 2008-04-23 18:41:46.750 114 12451.75 38.50 55299.88 88888.00 2008-04-23 18:41:46.875 114 12451.70 38.48 55299.93 88888.00 2008-04-23 18:41:47.000 114 12451.73 38.45 55299.93 88888.00 2008-04-23 18:41:47.125 114 12451.70 38.40 55299.93 88888.00 2008-04-23 18:41:47.250 114 12451.73 38.45 55299.93 88888.00 2008-04-23 18:41:47.375 114 12451.83 38.40 55299.90 88888.00 2008-04-23 18:41:47.500 114 12451.80 38.42 55299.90 88888.00 2008-04-23 18:41:47.625 114 12451.85 38.40 55299.93 88888.00 2008-04-23 18:41:47.750 114 12451.83 38.40 55299.93 88888.00 2008-04-23 18:41:47.875 114 12451.92 38.40 55299.93 88888.00 2008-04-23 18:41:48.000 114 12451.92 38.45 55299.93 88888.00 2008-04-23 18:41:48.125 114 12451.85 38.38 55299.90 88888.00 2008-04-23 18:41:48.250 114 12451.83 38.38 55299.95 88888.00 2008-04-23 18:41:48.375 114 12451.88 38.42 55300.00 88888.00 2008-04-23 18:41:48.500 114 12451.92 38.45 55299.97 88888.00 2008-04-23 18:41:48.625 114 12452.02 38.45 55299.97 88888.00 2008-04-23 18:41:48.750 114 12452.08 38.42 55299.95 88888.00 2008-04-23 18:41:48.875 114 12452.05 38.40 55299.95 88888.00 2008-04-23 18:41:49.000 114 12452.08 38.42 55299.97 88888.00 2008-04-23 18:41:49.125 114 12452.05 38.38 55299.93 88888.00 2008-04-23 18:41:49.250 114 12451.98 38.38 55299.95 88888.00 2008-04-23 18:41:49.375 114 12452.00 38.38 55299.97 88888.00 2008-04-23 18:41:49.500 114 12452.05 38.33 55299.95 88888.00 2008-04-23 18:41:49.625 114 12452.10 38.40 55299.95 88888.00 2008-04-23 18:41:49.750 114 12452.15 38.42 55299.93 88888.00 2008-04-23 18:41:49.875 114 12452.17 38.40 55299.93 88888.00 2008-04-23 18:41:50.000 114 12452.17 38.35 55299.95 88888.00 2008-04-23 18:41:50.125 114 12452.17 38.35 55299.97 88888.00 2008-04-23 18:41:50.250 114 12452.12 38.33 55299.95 88888.00 2008-04-23 18:41:50.375 114 12452.15 38.30 55299.93 88888.00 2008-04-23 18:41:50.500 114 12452.17 38.35 55299.95 88888.00 2008-04-23 18:41:50.625 114 12452.20 38.33 55299.95 88888.00 2008-04-23 18:41:50.750 114 12452.30 38.35 55299.97 88888.00 2008-04-23 18:41:50.875 114 12452.35 38.38 55299.95 88888.00 2008-04-23 18:41:51.000 114 12452.27 38.27 55299.93 88888.00 2008-04-23 18:41:51.125 114 12452.27 38.30 55299.93 88888.00 2008-04-23 18:41:51.250 114 12452.33 38.30 55299.95 88888.00 2008-04-23 18:41:51.375 114 12452.38 38.25 55299.95 88888.00 2008-04-23 18:41:51.500 114 12452.38 38.23 55299.95 88888.00 2008-04-23 18:41:51.625 114 12452.48 38.25 55299.95 88888.00 2008-04-23 18:41:51.750 114 12452.58 38.27 55299.93 88888.00 2008-04-23 18:41:51.875 114 12452.55 38.27 55299.93 88888.00 2008-04-23 18:41:52.000 114 12452.48 38.25 55299.90 88888.00 2008-04-23 18:41:52.125 114 12452.48 38.23 55299.95 88888.00 2008-04-23 18:41:52.250 114 12452.52 38.10 55299.90 88888.00 2008-04-23 18:41:52.375 114 12452.50 38.08 55299.85 88888.00 2008-04-23 18:41:52.500 114 12452.58 38.20 55299.88 88888.00 2008-04-23 18:41:52.625 114 12452.62 38.20 55299.88 88888.00 2008-04-23 18:41:52.750 114 12452.60 38.17 55299.93 88888.00 2008-04-23 18:41:52.875 114 12452.65 38.20 55299.90 88888.00 2008-04-23 18:41:53.000 114 12452.75 38.23 55299.93 88888.00 2008-04-23 18:41:53.125 114 12452.77 38.20 55299.90 88888.00 2008-04-23 18:41:53.250 114 12452.77 38.15 55299.90 88888.00 2008-04-23 18:41:53.375 114 12452.77 38.15 55299.90 88888.00 2008-04-23 18:41:53.500 114 12452.80 38.17 55299.93 88888.00 2008-04-23 18:41:53.625 114 12452.85 38.10 55299.93 88888.00 2008-04-23 18:41:53.750 114 12452.88 38.12 55299.93 88888.00 2008-04-23 18:41:53.875 114 12452.95 38.12 55299.93 88888.00 2008-04-23 18:41:54.000 114 12453.00 38.20 55299.90 88888.00 2008-04-23 18:41:54.125 114 12453.02 38.20 55299.93 88888.00 2008-04-23 18:41:54.250 114 12453.02 38.15 55299.93 88888.00 2008-04-23 18:41:54.375 114 12453.05 38.20 55299.90 88888.00 2008-04-23 18:41:54.500 114 12453.00 38.15 55299.88 88888.00 2008-04-23 18:41:54.625 114 12453.05 38.17 55299.90 88888.00 2008-04-23 18:41:54.750 114 12453.20 38.25 55299.93 88888.00 2008-04-23 18:41:54.875 114 12453.17 38.20 55299.90 88888.00 2008-04-23 18:41:55.000 114 12453.17 38.20 55299.88 88888.00 2008-04-23 18:41:55.125 114 12453.17 38.27 55299.90 88888.00 2008-04-23 18:41:55.250 114 12453.23 38.25 55299.88 88888.00 2008-04-23 18:41:55.375 114 12453.30 38.15 55299.88 88888.00 2008-04-23 18:41:55.500 114 12453.25 38.12 55299.85 88888.00 2008-04-23 18:41:55.625 114 12453.27 38.17 55299.85 88888.00 2008-04-23 18:41:55.750 114 12453.38 38.23 55299.85 88888.00 2008-04-23 18:41:55.875 114 12453.48 38.27 55299.88 88888.00 2008-04-23 18:41:56.000 114 12453.50 38.25 55299.80 88888.00 2008-04-23 18:41:56.125 114 12453.48 38.25 55299.80 88888.00 2008-04-23 18:41:56.250 114 12453.50 38.23 55299.80 88888.00 2008-04-23 18:41:56.375 114 12453.55 38.25 55299.80 88888.00 2008-04-23 18:41:56.500 114 12453.60 38.27 55299.80 88888.00 2008-04-23 18:41:56.625 114 12453.67 38.33 55299.82 88888.00 2008-04-23 18:41:56.750 114 12453.70 38.27 55299.80 88888.00 2008-04-23 18:41:56.875 114 12453.70 38.25 55299.80 88888.00 2008-04-23 18:41:57.000 114 12453.73 38.30 55299.80 88888.00 2008-04-23 18:41:57.125 114 12453.80 38.30 55299.78 88888.00 2008-04-23 18:41:57.250 114 12453.80 38.25 55299.78 88888.00 2008-04-23 18:41:57.375 114 12453.77 38.25 55299.80 88888.00 2008-04-23 18:41:57.500 114 12453.80 38.27 55299.80 88888.00 2008-04-23 18:41:57.625 114 12453.80 38.33 55299.80 88888.00 2008-04-23 18:41:57.750 114 12453.83 38.30 55299.80 88888.00 2008-04-23 18:41:57.875 114 12453.83 38.23 55299.72 88888.00 2008-04-23 18:41:58.000 114 12453.88 38.25 55299.75 88888.00 2008-04-23 18:41:58.125 114 12454.00 38.35 55299.78 88888.00 2008-04-23 18:41:58.250 114 12454.05 38.27 55299.75 88888.00 2008-04-23 18:41:58.375 114 12454.08 38.27 55299.72 88888.00 2008-04-23 18:41:58.500 114 12454.17 38.35 55299.72 88888.00 2008-04-23 18:41:58.625 114 12454.23 38.35 55299.75 88888.00 2008-04-23 18:41:58.750 114 12454.23 38.35 55299.78 88888.00 2008-04-23 18:41:58.875 114 12454.20 38.33 55299.70 88888.00 2008-04-23 18:41:59.000 114 12454.20 38.30 55299.68 88888.00 2008-04-23 18:41:59.125 114 12454.27 38.33 55299.70 88888.00 2008-04-23 18:41:59.250 114 12454.30 38.30 55299.70 88888.00 2008-04-23 18:41:59.375 114 12454.35 38.35 55299.72 88888.00 2008-04-23 18:41:59.500 114 12454.38 38.38 55299.72 88888.00 2008-04-23 18:41:59.625 114 12454.40 38.38 55299.75 88888.00 2008-04-23 18:41:59.750 114 12454.45 38.35 55299.72 88888.00 2008-04-23 18:41:59.875 114 12454.55 38.38 55299.72 88888.00 2008-04-23 18:42:00.000 114 12454.60 38.38 55299.72 88888.00 2008-04-23 18:42:00.125 114 12454.62 38.30 55299.70 88888.00 2008-04-23 18:42:00.250 114 12454.67 38.30 55299.70 88888.00 2008-04-23 18:42:00.375 114 12454.73 38.38 55299.70 88888.00 2008-04-23 18:42:00.500 114 12454.75 38.38 55299.70 88888.00 2008-04-23 18:42:00.625 114 12454.83 38.38 55299.70 88888.00 2008-04-23 18:42:00.750 114 12454.85 38.40 55299.70 88888.00 2008-04-23 18:42:00.875 114 12454.85 38.40 55299.68 88888.00 2008-04-23 18:42:01.000 114 12454.90 38.42 55299.68 88888.00 2008-04-23 18:42:01.125 114 12455.02 38.38 55299.70 88888.00 2008-04-23 18:42:01.250 114 12455.08 38.35 55299.72 88888.00 2008-04-23 18:42:01.375 114 12455.05 38.35 55299.70 88888.00 2008-04-23 18:42:01.500 114 12455.05 38.38 55299.68 88888.00 2008-04-23 18:42:01.625 114 12455.08 38.38 55299.68 88888.00 2008-04-23 18:42:01.750 114 12455.12 38.38 55299.68 88888.00 2008-04-23 18:42:01.875 114 12455.15 38.40 55299.72 88888.00 2008-04-23 18:42:02.000 114 12455.10 38.40 55299.70 88888.00 2008-04-23 18:42:02.125 114 12455.15 38.38 55299.68 88888.00 2008-04-23 18:42:02.250 114 12455.12 38.27 55299.68 88888.00 2008-04-23 18:42:02.375 114 12455.10 38.35 55299.68 88888.00 2008-04-23 18:42:02.500 114 12455.15 38.40 55299.68 88888.00 2008-04-23 18:42:02.625 114 12455.25 38.35 55299.65 88888.00 2008-04-23 18:42:02.750 114 12455.33 38.33 55299.68 88888.00 2008-04-23 18:42:02.875 114 12455.27 38.35 55299.68 88888.00 2008-04-23 18:42:03.000 114 12455.27 38.35 55299.65 88888.00 2008-04-23 18:42:03.125 114 12455.30 38.35 55299.68 88888.00 2008-04-23 18:42:03.250 114 12455.35 38.40 55299.72 88888.00 2008-04-23 18:42:03.375 114 12455.42 38.38 55299.68 88888.00 2008-04-23 18:42:03.500 114 12455.42 38.33 55299.68 88888.00 2008-04-23 18:42:03.625 114 12455.40 38.33 55299.68 88888.00 2008-04-23 18:42:03.750 114 12455.48 38.27 55299.62 88888.00 2008-04-23 18:42:03.875 114 12455.50 38.27 55299.65 88888.00 2008-04-23 18:42:04.000 114 12455.58 38.33 55299.65 88888.00 2008-04-23 18:42:04.125 114 12455.65 38.30 55299.65 88888.00 2008-04-23 18:42:04.250 114 12455.70 38.30 55299.68 88888.00 2008-04-23 18:42:04.375 114 12455.75 38.27 55299.70 88888.00 2008-04-23 18:42:04.500 114 12455.75 38.33 55299.70 88888.00 2008-04-23 18:42:04.625 114 12455.75 38.30 55299.70 88888.00 2008-04-23 18:42:04.750 114 12455.73 38.20 55299.68 88888.00 2008-04-23 18:42:04.875 114 12455.67 38.20 55299.68 88888.00 2008-04-23 18:42:05.000 114 12455.75 38.17 55299.68 88888.00 2008-04-23 18:42:05.125 114 12455.77 38.17 55299.65 88888.00 2008-04-23 18:42:05.250 114 12455.85 38.20 55299.70 88888.00 2008-04-23 18:42:05.375 114 12455.88 38.23 55299.70 88888.00 2008-04-23 18:42:05.500 114 12455.90 38.20 55299.68 88888.00 2008-04-23 18:42:05.625 114 12455.95 38.17 55299.68 88888.00 2008-04-23 18:42:05.750 114 12455.92 38.12 55299.68 88888.00 2008-04-23 18:42:05.875 114 12455.92 38.12 55299.68 88888.00 2008-04-23 18:42:06.000 114 12455.95 38.10 55299.68 88888.00 2008-04-23 18:42:06.125 114 12456.00 38.12 55299.68 88888.00 2008-04-23 18:42:06.250 114 12455.98 38.10 55299.68 88888.00 2008-04-23 18:42:06.375 114 12456.05 38.10 55299.70 88888.00 2008-04-23 18:42:06.500 114 12456.08 38.08 55299.65 88888.00 2008-04-23 18:42:06.625 114 12456.05 38.02 55299.68 88888.00 2008-04-23 18:42:06.750 114 12456.05 38.10 55299.70 88888.00 2008-04-23 18:42:06.875 114 12456.10 38.08 55299.68 88888.00 2008-04-23 18:42:07.000 114 12456.10 38.00 55299.65 88888.00 2008-04-23 18:42:07.125 114 12456.10 38.02 55299.65 88888.00 2008-04-23 18:42:07.250 114 12456.08 38.02 55299.72 88888.00 2008-04-23 18:42:07.375 114 12455.98 38.00 55299.70 88888.00 2008-04-23 18:42:07.500 114 12456.00 38.02 55299.75 88888.00 2008-04-23 18:42:07.625 114 12456.05 38.05 55299.75 88888.00 2008-04-23 18:42:07.750 114 12456.05 38.02 55299.75 88888.00 2008-04-23 18:42:07.875 114 12456.02 37.98 55299.78 88888.00 2008-04-23 18:42:08.000 114 12456.10 38.00 55299.72 88888.00 2008-04-23 18:42:08.125 114 12456.17 38.02 55299.72 88888.00 2008-04-23 18:42:08.250 114 12456.15 37.98 55299.72 88888.00 2008-04-23 18:42:08.375 114 12456.20 37.95 55299.72 88888.00 2008-04-23 18:42:08.500 114 12456.27 37.98 55299.75 88888.00 2008-04-23 18:42:08.625 114 12456.23 37.95 55299.75 88888.00 2008-04-23 18:42:08.750 114 12456.23 37.88 55299.72 88888.00 2008-04-23 18:42:08.875 114 12456.23 37.83 55299.70 88888.00 2008-04-23 18:42:09.000 114 12456.17 37.85 55299.72 88888.00 2008-04-23 18:42:09.125 114 12456.08 37.90 55299.72 88888.00 2008-04-23 18:42:09.250 114 12456.05 37.83 55299.72 88888.00 2008-04-23 18:42:09.375 114 12456.10 37.83 55299.72 88888.00 2008-04-23 18:42:09.500 114 12456.10 37.90 55299.75 88888.00 2008-04-23 18:42:09.625 114 12456.20 37.90 55299.78 88888.00 2008-04-23 18:42:09.750 114 12456.23 37.90 55299.75 88888.00 2008-04-23 18:42:09.875 114 12456.25 37.85 55299.72 88888.00 2008-04-23 18:42:10.000 114 12456.30 37.77 55299.78 88888.00 2008-04-23 18:42:10.125 114 12456.33 37.90 55299.85 88888.00 2008-04-23 18:42:10.250 114 12456.27 37.92 55299.82 88888.00 2008-04-23 18:42:10.375 114 12456.23 37.85 55299.80 88888.00 2008-04-23 18:42:10.500 114 12456.17 37.80 55299.75 88888.00 2008-04-23 18:42:10.625 114 12456.20 37.80 55299.80 88888.00 2008-04-23 18:42:10.750 114 12456.25 37.83 55299.82 88888.00 2008-04-23 18:42:10.875 114 12456.20 37.80 55299.82 88888.00 2008-04-23 18:42:11.000 114 12456.25 37.75 55299.82 88888.00 2008-04-23 18:42:11.125 114 12456.27 37.75 55299.85 88888.00 2008-04-23 18:42:11.250 114 12456.23 37.80 55299.88 88888.00 2008-04-23 18:42:11.375 114 12456.20 37.77 55299.85 88888.00 2008-04-23 18:42:11.500 114 12456.15 37.73 55299.82 88888.00 2008-04-23 18:42:11.625 114 12456.17 37.70 55299.82 88888.00 2008-04-23 18:42:11.750 114 12456.20 37.70 55299.82 88888.00 2008-04-23 18:42:11.875 114 12456.27 37.73 55299.85 88888.00 2008-04-23 18:42:12.000 114 12456.33 37.75 55299.85 88888.00 2008-04-23 18:42:12.125 114 12456.33 37.67 55299.85 88888.00 2008-04-23 18:42:12.250 114 12456.38 37.67 55299.85 88888.00 2008-04-23 18:42:12.375 114 12456.48 37.67 55299.88 88888.00 2008-04-23 18:42:12.500 114 12456.48 37.67 55299.88 88888.00 2008-04-23 18:42:12.625 114 12456.38 37.65 55299.82 88888.00 2008-04-23 18:42:12.750 114 12456.30 37.62 55299.82 88888.00 2008-04-23 18:42:12.875 114 12456.30 37.62 55299.85 88888.00 2008-04-23 18:42:13.000 114 12456.40 37.65 55299.90 88888.00 2008-04-23 18:42:13.125 114 12456.40 37.67 55299.90 88888.00 2008-04-23 18:42:13.250 114 12456.33 37.58 55299.93 88888.00 2008-04-23 18:42:13.375 114 12456.40 37.62 55299.93 88888.00 2008-04-23 18:42:13.500 114 12456.40 37.67 55299.93 88888.00 2008-04-23 18:42:13.625 114 12456.35 37.65 55299.93 88888.00 2008-04-23 18:42:13.750 114 12456.38 37.60 55299.90 88888.00 2008-04-23 18:42:13.875 114 12456.35 37.50 55299.88 88888.00 2008-04-23 18:42:14.000 114 12456.35 37.52 55299.88 88888.00 2008-04-23 18:42:14.125 114 12456.38 37.55 55299.95 88888.00 2008-04-23 18:42:14.250 114 12456.35 37.55 55299.93 88888.00 2008-04-23 18:42:14.375 114 12456.38 37.58 55299.95 88888.00 2008-04-23 18:42:14.500 114 12456.40 37.62 55299.95 88888.00 2008-04-23 18:42:14.625 114 12456.35 37.60 55299.95 88888.00 2008-04-23 18:42:14.750 114 12456.40 37.58 55299.95 88888.00 2008-04-23 18:42:14.875 114 12456.45 37.55 55299.95 88888.00 2008-04-23 18:42:15.000 114 12456.45 37.58 55299.95 88888.00 2008-04-23 18:42:15.125 114 12456.45 37.58 55299.95 88888.00 2008-04-23 18:42:15.250 114 12456.38 37.55 55299.97 88888.00 2008-04-23 18:42:15.375 114 12456.40 37.58 55299.95 88888.00 2008-04-23 18:42:15.500 114 12456.38 37.52 55299.95 88888.00 2008-04-23 18:42:15.625 114 12456.38 37.58 55299.95 88888.00 2008-04-23 18:42:15.750 114 12456.42 37.58 55299.97 88888.00 2008-04-23 18:42:15.875 114 12456.42 37.52 55300.00 88888.00 2008-04-23 18:42:16.000 114 12456.42 37.55 55300.00 88888.00 2008-04-23 18:42:16.125 114 12456.33 37.52 55299.97 88888.00 2008-04-23 18:42:16.250 114 12456.27 37.42 55299.97 88888.00 2008-04-23 18:42:16.375 114 12456.27 37.48 55299.97 88888.00 2008-04-23 18:42:16.500 114 12456.33 37.55 55299.97 88888.00 2008-04-23 18:42:16.625 114 12456.35 37.58 55300.00 88888.00 2008-04-23 18:42:16.750 114 12456.30 37.52 55300.00 88888.00 2008-04-23 18:42:16.875 114 12456.40 37.55 55300.05 88888.00 2008-04-23 18:42:17.000 114 12456.40 37.52 55300.03 88888.00 2008-04-23 18:42:17.125 114 12456.40 37.52 55300.07 88888.00 2008-04-23 18:42:17.250 114 12456.35 37.55 55300.10 88888.00 2008-04-23 18:42:17.375 114 12456.30 37.52 55300.05 88888.00 2008-04-23 18:42:17.500 114 12456.30 37.50 55300.00 88888.00 2008-04-23 18:42:17.625 114 12456.27 37.50 55299.97 88888.00 2008-04-23 18:42:17.750 114 12456.25 37.52 55300.00 88888.00 2008-04-23 18:42:17.875 114 12456.25 37.50 55300.03 88888.00 2008-04-23 18:42:18.000 114 12456.25 37.52 55300.03 88888.00 2008-04-23 18:42:18.125 114 12456.25 37.55 55300.03 88888.00 2008-04-23 18:42:18.250 114 12456.23 37.58 55300.05 88888.00 2008-04-23 18:42:18.375 114 12456.27 37.60 55300.05 88888.00 2008-04-23 18:42:18.500 114 12456.25 37.55 55300.07 88888.00 2008-04-23 18:42:18.625 114 12456.20 37.50 55300.05 88888.00 2008-04-23 18:42:18.750 114 12456.25 37.55 55300.07 88888.00 2008-04-23 18:42:18.875 114 12456.25 37.58 55300.07 88888.00 2008-04-23 18:42:19.000 114 12456.20 37.50 55300.05 88888.00 2008-04-23 18:42:19.125 114 12456.15 37.52 55300.10 88888.00 2008-04-23 18:42:19.250 114 12456.20 37.52 55300.12 88888.00 2008-04-23 18:42:19.375 114 12456.27 37.55 55300.10 88888.00 2008-04-23 18:42:19.500 114 12456.17 37.52 55300.10 88888.00 2008-04-23 18:42:19.625 114 12456.05 37.52 55300.12 88888.00 2008-04-23 18:42:19.750 114 12456.05 37.50 55300.12 88888.00 2008-04-23 18:42:19.875 114 12456.15 37.55 55300.12 88888.00 2008-04-23 18:42:20.000 114 12456.17 37.50 55300.10 88888.00 2008-04-23 18:42:20.125 114 12456.15 37.52 55300.10 88888.00 2008-04-23 18:42:20.250 114 12456.15 37.58 55300.20 88888.00 2008-04-23 18:42:20.375 114 12456.10 37.58 55300.20 88888.00 2008-04-23 18:42:20.500 114 12456.05 37.55 55300.22 88888.00 2008-04-23 18:42:20.625 114 12456.08 37.58 55300.22 88888.00 2008-04-23 18:42:20.750 114 12456.02 37.60 55300.20 88888.00 2008-04-23 18:42:20.875 114 12455.98 37.52 55300.15 88888.00 2008-04-23 18:42:21.000 114 12456.02 37.48 55300.18 88888.00 2008-04-23 18:42:21.125 114 12456.10 37.52 55300.20 88888.00 2008-04-23 18:42:21.250 114 12456.05 37.48 55300.22 88888.00 2008-04-23 18:42:21.375 114 12455.95 37.48 55300.20 88888.00 2008-04-23 18:42:21.500 114 12455.98 37.50 55300.20 88888.00 2008-04-23 18:42:21.625 114 12456.02 37.52 55300.20 88888.00 2008-04-23 18:42:21.750 114 12456.05 37.52 55300.22 88888.00 2008-04-23 18:42:21.875 114 12455.98 37.42 55300.25 88888.00 2008-04-23 18:42:22.000 114 12455.98 37.40 55300.25 88888.00 2008-04-23 18:42:22.125 114 12456.08 37.48 55300.28 88888.00 2008-04-23 18:42:22.250 114 12456.00 37.45 55300.28 88888.00 2008-04-23 18:42:22.375 114 12455.98 37.48 55300.30 88888.00 2008-04-23 18:42:22.500 114 12455.95 37.48 55300.28 88888.00 2008-04-23 18:42:22.625 114 12455.95 37.48 55300.28 88888.00 2008-04-23 18:42:22.750 114 12455.92 37.48 55300.22 88888.00 2008-04-23 18:42:22.875 114 12455.83 37.45 55300.25 88888.00 2008-04-23 18:42:23.000 114 12455.80 37.48 55300.28 88888.00 2008-04-23 18:42:23.125 114 12455.77 37.48 55300.30 88888.00 2008-04-23 18:42:23.250 114 12455.80 37.42 55300.30 88888.00 2008-04-23 18:42:23.375 114 12455.77 37.42 55300.32 88888.00 2008-04-23 18:42:23.500 114 12455.77 37.48 55300.32 88888.00 2008-04-23 18:42:23.625 114 12455.80 37.48 55300.35 88888.00 2008-04-23 18:42:23.750 114 12455.85 37.50 55300.35 88888.00 2008-04-23 18:42:23.875 114 12455.77 37.48 55300.35 88888.00 2008-04-23 18:42:24.000 114 12455.75 37.48 55300.38 88888.00 2008-04-23 18:42:24.125 114 12455.70 37.52 55300.40 88888.00 2008-04-23 18:42:24.250 114 12455.70 37.45 55300.40 88888.00 2008-04-23 18:42:24.375 114 12455.73 37.45 55300.40 88888.00 2008-04-23 18:42:24.500 114 12455.73 37.52 55300.43 88888.00 2008-04-23 18:42:24.625 114 12455.75 37.52 55300.43 88888.00 2008-04-23 18:42:24.750 114 12455.65 37.50 55300.40 88888.00 2008-04-23 18:42:24.875 114 12455.55 37.42 55300.38 88888.00 2008-04-23 18:42:25.000 114 12455.52 37.42 55300.38 88888.00 2008-04-23 18:42:25.125 114 12455.48 37.48 55300.43 88888.00 2008-04-23 18:42:25.250 114 12455.40 37.48 55300.45 88888.00 2008-04-23 18:42:25.375 114 12455.45 37.42 55300.45 88888.00 2008-04-23 18:42:25.500 114 12455.50 37.48 55300.45 88888.00 2008-04-23 18:42:25.625 114 12455.40 37.50 55300.47 88888.00 2008-04-23 18:42:25.750 114 12455.33 37.48 55300.50 88888.00 2008-04-23 18:42:25.875 114 12455.35 37.50 55300.50 88888.00 2008-04-23 18:42:26.000 114 12455.38 37.50 55300.47 88888.00 2008-04-23 18:42:26.125 114 12455.30 37.50 55300.50 88888.00 2008-04-23 18:42:26.250 114 12455.25 37.45 55300.50 88888.00 2008-04-23 18:42:26.375 114 12455.33 37.45 55300.53 88888.00 2008-04-23 18:42:26.500 114 12455.42 37.50 55300.57 88888.00 2008-04-23 18:42:26.625 114 12455.45 37.50 55300.55 88888.00 2008-04-23 18:42:26.750 114 12455.33 37.48 55300.55 88888.00 2008-04-23 18:42:26.875 114 12455.27 37.48 55300.57 88888.00 2008-04-23 18:42:27.000 114 12455.30 37.42 55300.57 88888.00 2008-04-23 18:42:27.125 114 12455.30 37.45 55300.60 88888.00 2008-04-23 18:42:27.250 114 12455.23 37.45 55300.60 88888.00 2008-04-23 18:42:27.375 114 12455.25 37.45 55300.60 88888.00 2008-04-23 18:42:27.500 114 12455.20 37.45 55300.60 88888.00 2008-04-23 18:42:27.625 114 12455.17 37.45 55300.62 88888.00 2008-04-23 18:42:27.750 114 12455.12 37.42 55300.62 88888.00 2008-04-23 18:42:27.875 114 12455.12 37.45 55300.62 88888.00 2008-04-23 18:42:28.000 114 12455.15 37.45 55300.65 88888.00 2008-04-23 18:42:28.125 114 12455.08 37.38 55300.65 88888.00 2008-04-23 18:42:28.250 114 12455.05 37.38 55300.70 88888.00 2008-04-23 18:42:28.375 114 12455.10 37.40 55300.68 88888.00 2008-04-23 18:42:28.500 114 12455.05 37.33 55300.65 88888.00 2008-04-23 18:42:28.625 114 12455.02 37.35 55300.70 88888.00 2008-04-23 18:42:28.750 114 12455.08 37.42 55300.72 88888.00 2008-04-23 18:42:28.875 114 12455.05 37.38 55300.72 88888.00 2008-04-23 18:42:29.000 114 12454.98 37.27 55300.70 88888.00 2008-04-23 18:42:29.125 114 12454.95 37.25 55300.75 88888.00 2008-04-23 18:42:29.250 114 12455.00 37.33 55300.75 88888.00 2008-04-23 18:42:29.375 114 12455.08 37.35 55300.72 88888.00 2008-04-23 18:42:29.500 114 12455.08 37.33 55300.78 88888.00 2008-04-23 18:42:29.625 114 12455.05 37.25 55300.78 88888.00 2008-04-23 18:42:29.750 114 12455.00 37.27 55300.80 88888.00 2008-04-23 18:42:29.875 114 12455.00 37.27 55300.80 88888.00 2008-04-23 18:42:30.000 114 12454.98 37.23 55300.78 88888.00 2008-04-23 18:42:30.125 114 12454.90 37.20 55300.80 88888.00 2008-04-23 18:42:30.250 114 12454.83 37.15 55300.78 88888.00 2008-04-23 18:42:30.375 114 12454.88 37.23 55300.82 88888.00 2008-04-23 18:42:30.500 114 12454.95 37.25 55300.85 88888.00 2008-04-23 18:42:30.625 114 12454.92 37.17 55300.85 88888.00 2008-04-23 18:42:30.750 114 12454.85 37.17 55300.85 88888.00 2008-04-23 18:42:30.875 114 12454.85 37.17 55300.88 88888.00 2008-04-23 18:42:31.000 114 12454.83 37.15 55300.88 88888.00 2008-04-23 18:42:31.125 114 12454.83 37.15 55300.90 88888.00 2008-04-23 18:42:31.250 114 12454.80 37.12 55300.88 88888.00 2008-04-23 18:42:31.375 114 12454.85 37.15 55300.85 88888.00 2008-04-23 18:42:31.500 114 12454.67 37.10 55300.88 88888.00 2008-04-23 18:42:31.625 114 12454.65 37.10 55300.90 88888.00 2008-04-23 18:42:31.750 114 12454.75 37.10 55300.93 88888.00 2008-04-23 18:42:31.875 114 12454.80 37.08 55300.93 88888.00 2008-04-23 18:42:32.000 114 12454.73 37.05 55300.90 88888.00 2008-04-23 18:42:32.125 114 12454.65 37.02 55300.90 88888.00 2008-04-23 18:42:32.250 114 12454.62 37.02 55300.93 88888.00 2008-04-23 18:42:32.375 114 12454.65 37.05 55300.90 88888.00 2008-04-23 18:42:32.500 114 12454.60 37.02 55300.93 88888.00 2008-04-23 18:42:32.625 114 12454.60 37.10 55300.93 88888.00 2008-04-23 18:42:32.750 114 12454.58 37.08 55300.95 88888.00 2008-04-23 18:42:32.875 114 12454.52 37.08 55300.95 88888.00 2008-04-23 18:42:33.000 114 12454.52 37.10 55300.95 88888.00 2008-04-23 18:42:33.125 114 12454.48 37.12 55300.97 88888.00 2008-04-23 18:42:33.250 114 12454.48 37.05 55300.97 88888.00 2008-04-23 18:42:33.375 114 12454.45 37.05 55301.00 88888.00 2008-04-23 18:42:33.500 114 12454.45 37.00 55300.97 88888.00 2008-04-23 18:42:33.625 114 12454.45 37.02 55301.00 88888.00 2008-04-23 18:42:33.750 114 12454.50 37.08 55301.03 88888.00 2008-04-23 18:42:33.875 114 12454.58 37.05 55301.05 88888.00 2008-04-23 18:42:34.000 114 12454.58 37.08 55301.05 88888.00 2008-04-23 18:42:34.125 114 12454.58 37.12 55301.07 88888.00 2008-04-23 18:42:34.250 114 12454.50 37.12 55301.07 88888.00 2008-04-23 18:42:34.375 114 12454.50 37.12 55301.07 88888.00 2008-04-23 18:42:34.500 114 12454.42 37.08 55301.07 88888.00 2008-04-23 18:42:34.625 114 12454.38 37.08 55301.05 88888.00 2008-04-23 18:42:34.750 114 12454.40 37.12 55301.10 88888.00 2008-04-23 18:42:34.875 114 12454.42 37.20 55301.12 88888.00 2008-04-23 18:42:35.000 114 12454.40 37.12 55301.10 88888.00 2008-04-23 18:42:35.125 114 12454.40 37.12 55301.10 88888.00 2008-04-23 18:42:35.250 114 12454.38 37.17 55301.10 88888.00 2008-04-23 18:42:35.375 114 12454.38 37.12 55301.10 88888.00 2008-04-23 18:42:35.500 114 12454.35 37.10 55301.10 88888.00 2008-04-23 18:42:35.625 114 12454.33 37.10 55301.10 88888.00 2008-04-23 18:42:35.750 114 12454.33 37.15 55301.10 88888.00 2008-04-23 18:42:35.875 114 12454.33 37.15 55301.10 88888.00 2008-04-23 18:42:36.000 114 12454.30 37.12 55301.12 88888.00 2008-04-23 18:42:36.125 114 12454.23 37.10 55301.15 88888.00 2008-04-23 18:42:36.250 114 12454.17 37.10 55301.15 88888.00 2008-04-23 18:42:36.375 114 12454.17 37.15 55301.15 88888.00 2008-04-23 18:42:36.500 114 12454.23 37.17 55301.12 88888.00 2008-04-23 18:42:36.625 114 12454.27 37.20 55301.15 88888.00 2008-04-23 18:42:36.750 114 12454.27 37.20 55301.15 88888.00 2008-04-23 18:42:36.875 114 12454.20 37.23 55301.12 88888.00 2008-04-23 18:42:37.000 114 12454.15 37.25 55301.15 88888.00 2008-04-23 18:42:37.125 114 12454.12 37.27 55301.18 88888.00 2008-04-23 18:42:37.250 114 12454.23 37.30 55301.20 88888.00 2008-04-23 18:42:37.375 114 12454.25 37.27 55301.18 88888.00 2008-04-23 18:42:37.500 114 12454.20 37.27 55301.15 88888.00 2008-04-23 18:42:37.625 114 12454.25 37.30 55301.18 88888.00 2008-04-23 18:42:37.750 114 12454.33 37.30 55301.18 88888.00 2008-04-23 18:42:37.875 114 12454.35 37.27 55301.22 88888.00 2008-04-23 18:42:38.000 114 12454.25 37.25 55301.18 88888.00 2008-04-23 18:42:38.125 114 12454.12 37.20 55301.18 88888.00 2008-04-23 18:42:38.250 114 12454.00 37.15 55301.20 88888.00 2008-04-23 18:42:38.375 114 12454.02 37.17 55301.18 88888.00 2008-04-23 18:42:38.500 114 12454.12 37.27 55301.20 88888.00 2008-04-23 18:42:38.625 114 12454.20 37.33 55301.22 88888.00 2008-04-23 18:42:38.750 114 12454.12 37.27 55301.20 88888.00 2008-04-23 18:42:38.875 114 12454.08 37.33 55301.20 88888.00 2008-04-23 18:42:39.000 114 12454.10 37.35 55301.22 88888.00 2008-04-23 18:42:39.125 114 12454.08 37.35 55301.25 88888.00 2008-04-23 18:42:39.250 114 12454.02 37.35 55301.22 88888.00 2008-04-23 18:42:39.375 114 12454.12 37.35 55301.20 88888.00 2008-04-23 18:42:39.500 114 12454.08 37.33 55301.20 88888.00 2008-04-23 18:42:39.625 114 12454.02 37.33 55301.20 88888.00 2008-04-23 18:42:39.750 114 12454.02 37.33 55301.20 88888.00 2008-04-23 18:42:39.875 114 12454.02 37.40 55301.25 88888.00 2008-04-23 18:42:40.000 114 12454.00 37.42 55301.25 88888.00 2008-04-23 18:42:40.125 114 12453.98 37.40 55301.28 88888.00 2008-04-23 18:42:40.250 114 12453.85 37.33 55301.22 88888.00 2008-04-23 18:42:40.375 114 12453.88 37.38 55301.28 88888.00 2008-04-23 18:42:40.500 114 12453.92 37.40 55301.30 88888.00 2008-04-23 18:42:40.625 114 12453.95 37.38 55301.32 88888.00 2008-04-23 18:42:40.750 114 12453.88 37.35 55301.32 88888.00 2008-04-23 18:42:40.875 114 12453.85 37.40 55301.28 88888.00 2008-04-23 18:42:41.000 114 12453.80 37.38 55301.30 88888.00 2008-04-23 18:42:41.125 114 12453.95 37.40 55301.35 88888.00 2008-04-23 18:42:41.250 114 12453.95 37.45 55301.32 88888.00 2008-04-23 18:42:41.375 114 12453.98 37.50 55301.32 88888.00 2008-04-23 18:42:41.500 114 12453.95 37.45 55301.30 88888.00 2008-04-23 18:42:41.625 114 12453.88 37.40 55301.30 88888.00 2008-04-23 18:42:41.750 114 12453.90 37.42 55301.30 88888.00 2008-04-23 18:42:41.875 114 12453.83 37.40 55301.32 88888.00 2008-04-23 18:42:42.000 114 12453.73 37.45 55301.30 88888.00 2008-04-23 18:42:42.125 114 12453.70 37.55 55301.35 88888.00 2008-04-23 18:42:42.250 114 12453.73 37.55 55301.35 88888.00 2008-04-23 18:42:42.375 114 12453.75 37.52 55301.32 88888.00 2008-04-23 18:42:42.500 114 12453.73 37.50 55301.38 88888.00 2008-04-23 18:42:42.625 114 12453.65 37.52 55301.35 88888.00 2008-04-23 18:42:42.750 114 12453.65 37.55 55301.30 88888.00 2008-04-23 18:42:42.875 114 12453.65 37.60 55301.32 88888.00 2008-04-23 18:42:43.000 114 12453.67 37.62 55301.38 88888.00 2008-04-23 18:42:43.125 114 12453.67 37.58 55301.35 88888.00 2008-04-23 18:42:43.250 114 12453.67 37.58 55301.35 88888.00 2008-04-23 18:42:43.375 114 12453.73 37.60 55301.32 88888.00 2008-04-23 18:42:43.500 114 12453.65 37.62 55301.35 88888.00 2008-04-23 18:42:43.625 114 12453.65 37.65 55301.35 88888.00 2008-04-23 18:42:43.750 114 12453.62 37.73 55301.32 88888.00 2008-04-23 18:42:43.875 114 12453.62 37.80 55301.32 88888.00 2008-04-23 18:42:44.000 114 12453.60 37.70 55301.32 88888.00 2008-04-23 18:42:44.125 114 12453.58 37.70 55301.35 88888.00 2008-04-23 18:42:44.250 114 12453.62 37.77 55301.38 88888.00 2008-04-23 18:42:44.375 114 12453.67 37.83 55301.38 88888.00 2008-04-23 18:42:44.500 114 12453.70 37.85 55301.40 88888.00 2008-04-23 18:42:44.625 114 12453.60 37.88 55301.40 88888.00 2008-04-23 18:42:44.750 114 12453.50 37.92 55301.38 88888.00 2008-04-23 18:42:44.875 114 12453.52 37.95 55301.35 88888.00 2008-04-23 18:42:45.000 114 12453.58 38.00 55301.38 88888.00 2008-04-23 18:42:45.125 114 12453.55 38.00 55301.35 88888.00 2008-04-23 18:42:45.250 114 12453.50 37.95 55301.38 88888.00 2008-04-23 18:42:45.375 114 12453.52 37.98 55301.38 88888.00 2008-04-23 18:42:45.500 114 12453.48 38.05 55301.38 88888.00 2008-04-23 18:42:45.625 114 12453.40 38.05 55301.40 88888.00 2008-04-23 18:42:45.750 114 12453.33 38.05 55301.35 88888.00 2008-04-23 18:42:45.875 114 12453.30 38.05 55301.32 88888.00 2008-04-23 18:42:46.000 114 12453.33 38.12 55301.30 88888.00 2008-04-23 18:42:46.125 114 12453.38 38.15 55301.35 88888.00 2008-04-23 18:42:46.250 114 12453.33 38.17 55301.35 88888.00 2008-04-23 18:42:46.375 114 12453.27 38.20 55301.35 88888.00 2008-04-23 18:42:46.500 114 12453.27 38.20 55301.35 88888.00 2008-04-23 18:42:46.625 114 12453.35 38.25 55301.38 88888.00 2008-04-23 18:42:46.750 114 12453.33 38.25 55301.35 88888.00 2008-04-23 18:42:46.875 114 12453.27 38.27 55301.35 88888.00 2008-04-23 18:42:47.000 114 12453.30 38.30 55301.35 88888.00 2008-04-23 18:42:47.125 114 12453.35 38.35 55301.38 88888.00 2008-04-23 18:42:47.250 114 12453.25 38.25 55301.35 88888.00 2008-04-23 18:42:47.375 114 12453.30 38.33 55301.35 88888.00 2008-04-23 18:42:47.500 114 12453.33 38.38 55301.35 88888.00 2008-04-23 18:42:47.625 114 12453.27 38.35 55301.32 88888.00 2008-04-23 18:42:47.750 114 12453.17 38.38 55301.35 88888.00 2008-04-23 18:42:47.875 114 12453.15 38.33 55301.35 88888.00 2008-04-23 18:42:48.000 114 12453.20 38.33 55301.35 88888.00 2008-04-23 18:42:48.125 114 12453.20 38.35 55301.38 88888.00 2008-04-23 18:42:48.250 114 12453.17 38.35 55301.38 88888.00 2008-04-23 18:42:48.375 114 12453.15 38.40 55301.40 88888.00 2008-04-23 18:42:48.500 114 12453.20 38.45 55301.38 88888.00 2008-04-23 18:42:48.625 114 12453.23 38.38 55301.38 88888.00 2008-04-23 18:42:48.750 114 12453.20 38.35 55301.38 88888.00 2008-04-23 18:42:48.875 114 12453.15 38.35 55301.38 88888.00 2008-04-23 18:42:49.000 114 12453.15 38.35 55301.38 88888.00 2008-04-23 18:42:49.125 114 12453.20 38.35 55301.40 88888.00 2008-04-23 18:42:49.250 114 12453.25 38.38 55301.40 88888.00 2008-04-23 18:42:49.375 114 12453.20 38.38 55301.40 88888.00 2008-04-23 18:42:49.500 114 12453.12 38.35 55301.40 88888.00 2008-04-23 18:42:49.625 114 12453.17 38.38 55301.40 88888.00 2008-04-23 18:42:49.750 114 12453.20 38.38 55301.38 88888.00 2008-04-23 18:42:49.875 114 12453.20 38.40 55301.40 88888.00 2008-04-23 18:42:50.000 114 12453.23 38.42 55301.38 88888.00 2008-04-23 18:42:50.125 114 12453.17 38.40 55301.40 88888.00 2008-04-23 18:42:50.250 114 12453.08 38.33 55301.38 88888.00 2008-04-23 18:42:50.375 114 12453.10 38.33 55301.35 88888.00 2008-04-23 18:42:50.500 114 12453.20 38.40 55301.38 88888.00 2008-04-23 18:42:50.625 114 12453.17 38.42 55301.43 88888.00 2008-04-23 18:42:50.750 114 12453.12 38.42 55301.43 88888.00 2008-04-23 18:42:50.875 114 12453.10 38.40 55301.43 88888.00 2008-04-23 18:42:51.000 114 12453.12 38.42 55301.40 88888.00 2008-04-23 18:42:51.125 114 12453.12 38.40 55301.40 88888.00 2008-04-23 18:42:51.250 114 12453.20 38.38 55301.45 88888.00 2008-04-23 18:42:51.375 114 12453.25 38.42 55301.45 88888.00 2008-04-23 18:42:51.500 114 12453.23 38.40 55301.45 88888.00 2008-04-23 18:42:51.625 114 12453.17 38.38 55301.43 88888.00 2008-04-23 18:42:51.750 114 12453.05 38.27 55301.38 88888.00 2008-04-23 18:42:51.875 114 12453.00 38.25 55301.38 88888.00 2008-04-23 18:42:52.000 114 12453.10 38.38 55301.40 88888.00 2008-04-23 18:42:52.125 114 12453.25 38.45 55301.47 88888.00 2008-04-23 18:42:52.250 114 12453.25 38.38 55301.47 88888.00 2008-04-23 18:42:52.375 114 12453.23 38.30 55301.45 88888.00 2008-04-23 18:42:52.500 114 12453.17 38.27 55301.40 88888.00 2008-04-23 18:42:52.625 114 12453.12 38.30 55301.40 88888.00 2008-04-23 18:42:52.750 114 12453.15 38.38 55301.47 88888.00 2008-04-23 18:42:52.875 114 12453.20 38.35 55301.45 88888.00 2008-04-23 18:42:53.000 114 12453.25 38.30 55301.43 88888.00 2008-04-23 18:42:53.125 114 12453.35 38.27 55301.40 88888.00 2008-04-23 18:42:53.250 114 12453.45 38.27 55301.40 88888.00 2008-04-23 18:42:53.375 114 12453.40 38.30 55301.40 88888.00 2008-04-23 18:42:53.500 114 12453.30 38.33 55301.45 88888.00 2008-04-23 18:42:53.625 114 12453.23 38.35 55301.45 88888.00 2008-04-23 18:42:53.750 114 12453.25 38.30 55301.45 88888.00 2008-04-23 18:42:53.875 114 12453.27 38.25 55301.45 88888.00 2008-04-23 18:42:54.000 114 12453.33 38.25 55301.45 88888.00 2008-04-23 18:42:54.125 114 12453.35 38.27 55301.43 88888.00 2008-04-23 18:42:54.250 114 12453.30 38.25 55301.45 88888.00 2008-04-23 18:42:54.375 114 12453.27 38.27 55301.43 88888.00 2008-04-23 18:42:54.500 114 12453.25 38.25 55301.40 88888.00 2008-04-23 18:42:54.625 114 12453.33 38.25 55301.45 88888.00 2008-04-23 18:42:54.750 114 12453.40 38.25 55301.45 88888.00 2008-04-23 18:42:54.875 114 12453.33 38.27 55301.45 88888.00 2008-04-23 18:42:55.000 114 12453.30 38.30 55301.45 88888.00 2008-04-23 18:42:55.125 114 12453.42 38.27 55301.45 88888.00 2008-04-23 18:42:55.250 114 12453.45 38.27 55301.47 88888.00 2008-04-23 18:42:55.375 114 12453.50 38.33 55301.47 88888.00 2008-04-23 18:42:55.500 114 12453.58 38.38 55301.50 88888.00 2008-04-23 18:42:55.625 114 12453.58 38.35 55301.47 88888.00 2008-04-23 18:42:55.750 114 12453.58 38.33 55301.43 88888.00 2008-04-23 18:42:55.875 114 12453.58 38.30 55301.43 88888.00 2008-04-23 18:42:56.000 114 12453.58 38.35 55301.43 88888.00 2008-04-23 18:42:56.125 114 12453.60 38.35 55301.40 88888.00 2008-04-23 18:42:56.250 114 12453.58 38.35 55301.40 88888.00 2008-04-23 18:42:56.375 114 12453.67 38.40 55301.40 88888.00 2008-04-23 18:42:56.500 114 12453.73 38.40 55301.40 88888.00 2008-04-23 18:42:56.625 114 12453.67 38.38 55301.40 88888.00 2008-04-23 18:42:56.750 114 12453.62 38.38 55301.40 88888.00 2008-04-23 18:42:56.875 114 12453.60 38.38 55301.40 88888.00 2008-04-23 18:42:57.000 114 12453.67 38.38 55301.43 88888.00 2008-04-23 18:42:57.125 114 12453.77 38.40 55301.43 88888.00 2008-04-23 18:42:57.250 114 12453.75 38.38 55301.40 88888.00 2008-04-23 18:42:57.375 114 12453.73 38.35 55301.40 88888.00 2008-04-23 18:42:57.500 114 12453.77 38.35 55301.40 88888.00 2008-04-23 18:42:57.625 114 12453.85 38.38 55301.38 88888.00 2008-04-23 18:42:57.750 114 12453.80 38.38 55301.40 88888.00 2008-04-23 18:42:57.875 114 12453.83 38.35 55301.40 88888.00 2008-04-23 18:42:58.000 114 12453.90 38.35 55301.35 88888.00 2008-04-23 18:42:58.125 114 12453.98 38.38 55301.38 88888.00 2008-04-23 18:42:58.250 114 12453.95 38.33 55301.38 88888.00 2008-04-23 18:42:58.375 114 12454.00 38.35 55301.35 88888.00 2008-04-23 18:42:58.500 114 12454.02 38.33 55301.35 88888.00 2008-04-23 18:42:58.625 114 12454.17 38.38 55301.38 88888.00 2008-04-23 18:42:58.750 114 12454.27 38.38 55301.38 88888.00 2008-04-23 18:42:58.875 114 12454.20 38.30 55301.32 88888.00 2008-04-23 18:42:59.000 114 12454.05 38.23 55301.25 88888.00 2008-04-23 18:42:59.125 114 12454.05 38.23 55301.28 88888.00 2008-04-23 18:42:59.250 114 12454.12 38.25 55301.30 88888.00 2008-04-23 18:42:59.375 114 12454.27 38.30 55301.30 88888.00 2008-04-23 18:42:59.500 114 12454.33 38.33 55301.30 88888.00 2008-04-23 18:42:59.625 114 12454.35 38.27 55301.32 88888.00 2008-04-23 18:42:59.750 114 12454.33 38.27 55301.30 88888.00 2008-04-23 18:42:59.875 114 12454.30 38.33 55301.30 88888.00 2008-04-23 18:43:00.000 114 12454.38 38.27 55301.30 88888.00 2008-04-23 18:43:00.125 114 12454.42 38.33 55301.32 88888.00 2008-04-23 18:43:00.250 114 12454.38 38.40 55301.35 88888.00 2008-04-23 18:43:00.375 114 12454.42 38.42 55301.35 88888.00 2008-04-23 18:43:00.500 114 12454.45 38.38 55301.32 88888.00 2008-04-23 18:43:00.625 114 12454.45 38.33 55301.28 88888.00 2008-04-23 18:43:00.750 114 12454.50 38.33 55301.28 88888.00 2008-04-23 18:43:00.875 114 12454.50 38.33 55301.28 88888.00 2008-04-23 18:43:01.000 114 12454.55 38.30 55301.25 88888.00 2008-04-23 18:43:01.125 114 12454.58 38.33 55301.25 88888.00 2008-04-23 18:43:01.250 114 12454.65 38.38 55301.28 88888.00 2008-04-23 18:43:01.375 114 12454.65 38.35 55301.25 88888.00 2008-04-23 18:43:01.500 114 12454.65 38.35 55301.25 88888.00 2008-04-23 18:43:01.625 114 12454.65 38.40 55301.22 88888.00 2008-04-23 18:43:01.750 114 12454.67 38.35 55301.22 88888.00 2008-04-23 18:43:01.875 114 12454.80 38.38 55301.20 88888.00 2008-04-23 18:43:02.000 114 12454.85 38.35 55301.20 88888.00 2008-04-23 18:43:02.125 114 12454.80 38.35 55301.18 88888.00 2008-04-23 18:43:02.250 114 12454.77 38.35 55301.15 88888.00 2008-04-23 18:43:02.375 114 12454.80 38.38 55301.15 88888.00 2008-04-23 18:43:02.500 114 12454.85 38.38 55301.15 88888.00 2008-04-23 18:43:02.625 114 12454.90 38.35 55301.12 88888.00 2008-04-23 18:43:02.750 114 12454.98 38.35 55301.12 88888.00 2008-04-23 18:43:02.875 114 12455.02 38.33 55301.15 88888.00 2008-04-23 18:43:03.000 114 12455.10 38.38 55301.15 88888.00 2008-04-23 18:43:03.125 114 12455.12 38.40 55301.15 88888.00 2008-04-23 18:43:03.250 114 12455.12 38.30 55301.10 88888.00 2008-04-23 18:43:03.375 114 12455.10 38.30 55301.07 88888.00 2008-04-23 18:43:03.500 114 12455.10 38.38 55301.07 88888.00 2008-04-23 18:43:03.625 114 12455.15 38.42 55301.12 88888.00 2008-04-23 18:43:03.750 114 12455.23 38.40 55301.15 88888.00 2008-04-23 18:43:03.875 114 12455.25 38.33 55301.10 88888.00 2008-04-23 18:43:04.000 114 12455.33 38.33 55301.07 88888.00 2008-04-23 18:43:04.125 114 12455.30 38.40 55301.07 88888.00 2008-04-23 18:43:04.250 114 12455.35 38.45 55301.07 88888.00 2008-04-23 18:43:04.375 114 12455.40 38.45 55301.07 88888.00 2008-04-23 18:43:04.500 114 12455.42 38.40 55301.05 88888.00 2008-04-23 18:43:04.625 114 12455.55 38.45 55301.10 88888.00 2008-04-23 18:43:04.750 114 12455.60 38.48 55301.07 88888.00 2008-04-23 18:43:04.875 114 12455.60 38.40 55301.03 88888.00 2008-04-23 18:43:05.000 114 12455.62 38.40 55301.00 88888.00 2008-04-23 18:43:05.125 114 12455.55 38.40 55301.00 88888.00 2008-04-23 18:43:05.250 114 12455.58 38.42 55301.03 88888.00 2008-04-23 18:43:05.375 114 12455.70 38.48 55301.00 88888.00 2008-04-23 18:43:05.500 114 12455.75 38.48 55300.97 88888.00 2008-04-23 18:43:05.625 114 12455.73 38.45 55300.97 88888.00 2008-04-23 18:43:05.750 114 12455.75 38.50 55301.00 88888.00 2008-04-23 18:43:05.875 114 12455.80 38.50 55301.03 88888.00 2008-04-23 18:43:06.000 114 12455.92 38.50 55301.03 88888.00 2008-04-23 18:43:06.125 114 12456.00 38.52 55301.03 88888.00 2008-04-23 18:43:06.250 114 12456.02 38.58 55301.03 88888.00 2008-04-23 18:43:06.375 114 12456.05 38.58 55301.03 88888.00 2008-04-23 18:43:06.500 114 12456.02 38.52 55301.03 88888.00 2008-04-23 18:43:06.625 114 12456.05 38.52 55301.00 88888.00 2008-04-23 18:43:06.750 114 12456.02 38.48 55300.95 88888.00 2008-04-23 18:43:06.875 114 12456.02 38.50 55301.00 88888.00 2008-04-23 18:43:07.000 114 12456.02 38.50 55300.95 88888.00 2008-04-23 18:43:07.125 114 12456.08 38.60 55300.97 88888.00 2008-04-23 18:43:07.250 114 12456.08 38.65 55300.97 88888.00 2008-04-23 18:43:07.375 114 12456.12 38.62 55300.97 88888.00 2008-04-23 18:43:07.500 114 12456.23 38.60 55300.97 88888.00 2008-04-23 18:43:07.625 114 12456.23 38.65 55300.97 88888.00 2008-04-23 18:43:07.750 114 12456.23 38.65 55300.93 88888.00 2008-04-23 18:43:07.875 114 12456.23 38.65 55300.90 88888.00 2008-04-23 18:43:08.000 114 12456.25 38.67 55300.93 88888.00 2008-04-23 18:43:08.125 114 12456.27 38.70 55300.95 88888.00 2008-04-23 18:43:08.250 114 12456.25 38.73 55300.97 88888.00 2008-04-23 18:43:08.375 114 12456.33 38.73 55300.95 88888.00 2008-04-23 18:43:08.500 114 12456.23 38.77 55300.97 88888.00 2008-04-23 18:43:08.625 114 12456.23 38.80 55300.93 88888.00 2008-04-23 18:43:08.750 114 12456.23 38.80 55300.93 88888.00 2008-04-23 18:43:08.875 114 12456.23 38.75 55300.95 88888.00 2008-04-23 18:43:09.000 114 12456.27 38.80 55300.97 88888.00 2008-04-23 18:43:09.125 114 12456.35 38.80 55300.95 88888.00 2008-04-23 18:43:09.250 114 12456.30 38.85 55300.97 88888.00 2008-04-23 18:43:09.375 114 12456.27 38.85 55300.95 88888.00 2008-04-23 18:43:09.500 114 12456.30 38.85 55300.95 88888.00 2008-04-23 18:43:09.625 114 12456.30 38.80 55300.95 88888.00 2008-04-23 18:43:09.750 114 12456.25 38.75 55300.93 88888.00 2008-04-23 18:43:09.875 114 12456.27 38.83 55300.97 88888.00 2008-04-23 18:43:10.000 114 12456.33 38.85 55300.95 88888.00 2008-04-23 18:43:10.125 114 12456.38 38.88 55300.93 88888.00 2008-04-23 18:43:10.250 114 12456.45 38.90 55300.97 88888.00 2008-04-23 18:43:10.375 114 12456.48 38.85 55300.95 88888.00 2008-04-23 18:43:10.500 114 12456.42 38.77 55300.93 88888.00 2008-04-23 18:43:10.625 114 12456.40 38.83 55300.95 88888.00 2008-04-23 18:43:10.750 114 12456.45 38.88 55300.95 88888.00 2008-04-23 18:43:10.875 114 12456.40 38.90 55300.93 88888.00 2008-04-23 18:43:11.000 114 12456.33 38.88 55300.93 88888.00 2008-04-23 18:43:11.125 114 12456.38 38.85 55300.93 88888.00 2008-04-23 18:43:11.250 114 12456.42 38.88 55300.95 88888.00 2008-04-23 18:43:11.375 114 12456.48 38.92 55300.97 88888.00 2008-04-23 18:43:11.500 114 12456.55 38.95 55301.00 88888.00 2008-04-23 18:43:11.625 114 12456.58 38.92 55300.95 88888.00 2008-04-23 18:43:11.750 114 12456.58 38.92 55300.97 88888.00 2008-04-23 18:43:11.875 114 12456.58 38.95 55300.95 88888.00 2008-04-23 18:43:12.000 114 12456.58 38.95 55300.93 88888.00 2008-04-23 18:43:12.125 114 12456.48 38.98 55300.95 88888.00 2008-04-23 18:43:12.250 114 12456.42 38.95 55300.93 88888.00 2008-04-23 18:43:12.375 114 12456.55 38.95 55300.97 88888.00 2008-04-23 18:43:12.500 114 12456.58 38.95 55300.95 88888.00 2008-04-23 18:43:12.625 114 12456.52 38.92 55300.97 88888.00 2008-04-23 18:43:12.750 114 12456.55 38.92 55301.00 88888.00 2008-04-23 18:43:12.875 114 12456.60 38.95 55301.03 88888.00 2008-04-23 18:43:13.000 114 12456.55 38.92 55300.97 88888.00 2008-04-23 18:43:13.125 114 12456.48 38.92 55301.00 88888.00 2008-04-23 18:43:13.250 114 12456.42 38.98 55301.00 88888.00 2008-04-23 18:43:13.375 114 12456.40 38.98 55301.03 88888.00 2008-04-23 18:43:13.500 114 12456.40 38.95 55300.97 88888.00 2008-04-23 18:43:13.625 114 12456.48 38.92 55300.97 88888.00 2008-04-23 18:43:13.750 114 12456.55 38.92 55301.00 88888.00 2008-04-23 18:43:13.875 114 12456.48 38.92 55301.00 88888.00 2008-04-23 18:43:14.000 114 12456.45 38.95 55301.05 88888.00 2008-04-23 18:43:14.125 114 12456.40 38.90 55301.05 88888.00 2008-04-23 18:43:14.250 114 12456.40 38.90 55301.07 88888.00 2008-04-23 18:43:14.375 114 12456.48 38.90 55301.07 88888.00 2008-04-23 18:43:14.500 114 12456.45 38.85 55301.03 88888.00 2008-04-23 18:43:14.625 114 12456.40 38.85 55301.03 88888.00 2008-04-23 18:43:14.750 114 12456.50 38.95 55301.05 88888.00 2008-04-23 18:43:14.875 114 12456.55 39.00 55301.05 88888.00 2008-04-23 18:43:15.000 114 12456.58 38.95 55301.03 88888.00 2008-04-23 18:43:15.125 114 12456.50 38.92 55301.03 88888.00 2008-04-23 18:43:15.250 114 12456.42 38.88 55301.05 88888.00 2008-04-23 18:43:15.375 114 12456.45 38.90 55301.03 88888.00 2008-04-23 18:43:15.500 114 12456.42 38.88 55301.07 88888.00 2008-04-23 18:43:15.625 114 12456.42 38.88 55301.10 88888.00 2008-04-23 18:43:15.750 114 12456.40 38.92 55301.12 88888.00 2008-04-23 18:43:15.875 114 12456.40 38.95 55301.18 88888.00 2008-04-23 18:43:16.000 114 12456.40 38.92 55301.15 88888.00 2008-04-23 18:43:16.125 114 12456.35 38.95 55301.18 88888.00 2008-04-23 18:43:16.250 114 12456.33 38.92 55301.18 88888.00 2008-04-23 18:43:16.375 114 12456.33 38.98 55301.18 88888.00 2008-04-23 18:43:16.500 114 12456.30 38.98 55301.18 88888.00 2008-04-23 18:43:16.625 114 12456.30 38.95 55301.18 88888.00 2008-04-23 18:43:16.750 114 12456.33 38.92 55301.15 88888.00 2008-04-23 18:43:16.875 114 12456.23 38.90 55301.15 88888.00 2008-04-23 18:43:17.000 114 12456.20 38.95 55301.15 88888.00 2008-04-23 18:43:17.125 114 12456.25 38.95 55301.20 88888.00 2008-04-23 18:43:17.250 114 12456.20 38.92 55301.20 88888.00 2008-04-23 18:43:17.375 114 12456.15 38.90 55301.20 88888.00 2008-04-23 18:43:17.500 114 12456.15 38.92 55301.22 88888.00 2008-04-23 18:43:17.625 114 12456.10 38.85 55301.20 88888.00 2008-04-23 18:43:17.750 114 12456.08 38.85 55301.18 88888.00 2008-04-23 18:43:17.875 114 12456.15 38.92 55301.22 88888.00 2008-04-23 18:43:18.000 114 12456.25 38.98 55301.25 88888.00 2008-04-23 18:43:18.125 114 12456.27 39.00 55301.28 88888.00 2008-04-23 18:43:18.250 114 12456.15 38.92 55301.28 88888.00 2008-04-23 18:43:18.375 114 12456.12 38.92 55301.25 88888.00 2008-04-23 18:43:18.500 114 12456.15 38.95 55301.25 88888.00 2008-04-23 18:43:18.625 114 12456.17 38.98 55301.28 88888.00 2008-04-23 18:43:18.750 114 12456.10 38.85 55301.25 88888.00 2008-04-23 18:43:18.875 114 12456.10 38.90 55301.30 88888.00 2008-04-23 18:43:19.000 114 12456.12 38.95 55301.32 88888.00 2008-04-23 18:43:19.125 114 12456.08 38.92 55301.32 88888.00 2008-04-23 18:43:19.250 114 12456.05 38.92 55301.32 88888.00 2008-04-23 18:43:19.375 114 12456.02 38.92 55301.32 88888.00 2008-04-23 18:43:19.500 114 12456.02 38.92 55301.32 88888.00 2008-04-23 18:43:19.625 114 12456.08 38.95 55301.32 88888.00 2008-04-23 18:43:19.750 114 12456.12 38.92 55301.32 88888.00 2008-04-23 18:43:19.875 114 12456.10 38.88 55301.32 88888.00 2008-04-23 18:43:20.000 114 12456.10 38.85 55301.35 88888.00 2008-04-23 18:43:20.125 114 12456.10 38.88 55301.38 88888.00 2008-04-23 18:43:20.250 114 12456.08 38.88 55301.35 88888.00 2008-04-23 18:43:20.375 114 12456.05 38.80 55301.35 88888.00 2008-04-23 18:43:20.500 114 12456.08 38.77 55301.32 88888.00 2008-04-23 18:43:20.625 114 12456.02 38.75 55301.32 88888.00 2008-04-23 18:43:20.750 114 12456.00 38.77 55301.35 88888.00 2008-04-23 18:43:20.875 114 12455.95 38.77 55301.38 88888.00 2008-04-23 18:43:21.000 114 12455.98 38.77 55301.38 88888.00 2008-04-23 18:43:21.125 114 12455.95 38.73 55301.35 88888.00 2008-04-23 18:43:21.250 114 12455.90 38.73 55301.40 88888.00 2008-04-23 18:43:21.375 114 12455.88 38.73 55301.43 88888.00 2008-04-23 18:43:21.500 114 12455.95 38.73 55301.43 88888.00 2008-04-23 18:43:21.625 114 12455.98 38.75 55301.43 88888.00 2008-04-23 18:43:21.750 114 12455.98 38.75 55301.40 88888.00 2008-04-23 18:43:21.875 114 12456.00 38.70 55301.40 88888.00 2008-04-23 18:43:22.000 114 12456.02 38.67 55301.38 88888.00 2008-04-23 18:43:22.125 114 12456.00 38.67 55301.43 88888.00 2008-04-23 18:43:22.250 114 12455.92 38.65 55301.40 88888.00 2008-04-23 18:43:22.375 114 12455.95 38.62 55301.40 88888.00 2008-04-23 18:43:22.500 114 12455.92 38.60 55301.45 88888.00 2008-04-23 18:43:22.625 114 12455.92 38.62 55301.50 88888.00 2008-04-23 18:43:22.750 114 12455.98 38.58 55301.47 88888.00 2008-04-23 18:43:22.875 114 12455.92 38.50 55301.45 88888.00 2008-04-23 18:43:23.000 114 12455.90 38.50 55301.43 88888.00 2008-04-23 18:43:23.125 114 12455.88 38.52 55301.45 88888.00 2008-04-23 18:43:23.250 114 12455.88 38.50 55301.47 88888.00 2008-04-23 18:43:23.375 114 12455.88 38.52 55301.50 88888.00 2008-04-23 18:43:23.500 114 12455.92 38.55 55301.47 88888.00 2008-04-23 18:43:23.625 114 12455.95 38.55 55301.50 88888.00 2008-04-23 18:43:23.750 114 12455.92 38.52 55301.50 88888.00 2008-04-23 18:43:23.875 114 12455.92 38.45 55301.47 88888.00 2008-04-23 18:43:24.000 114 12455.90 38.42 55301.47 88888.00 2008-04-23 18:43:24.125 114 12455.92 38.42 55301.50 88888.00 2008-04-23 18:43:24.250 114 12455.85 38.42 55301.53 88888.00 2008-04-23 18:43:24.375 114 12455.85 38.42 55301.50 88888.00 2008-04-23 18:43:24.500 114 12455.88 38.45 55301.53 88888.00 2008-04-23 18:43:24.625 114 12455.90 38.42 55301.55 88888.00 2008-04-23 18:43:24.750 114 12455.88 38.35 55301.53 88888.00 2008-04-23 18:43:24.875 114 12455.85 38.33 55301.47 88888.00 2008-04-23 18:43:25.000 114 12456.00 38.35 55301.50 88888.00 2008-04-23 18:43:25.125 114 12455.98 38.38 55301.53 88888.00 2008-04-23 18:43:25.250 114 12455.85 38.27 55301.53 88888.00 2008-04-23 18:43:25.375 114 12455.90 38.30 55301.53 88888.00 2008-04-23 18:43:25.500 114 12455.90 38.30 55301.53 88888.00 2008-04-23 18:43:25.625 114 12455.90 38.30 55301.55 88888.00 2008-04-23 18:43:25.750 114 12455.98 38.35 55301.55 88888.00 2008-04-23 18:43:25.875 114 12455.90 38.35 55301.55 88888.00 2008-04-23 18:43:26.000 114 12455.75 38.27 55301.53 88888.00 2008-04-23 18:43:26.125 114 12455.75 38.25 55301.50 88888.00 2008-04-23 18:43:26.250 114 12455.80 38.25 55301.55 88888.00 2008-04-23 18:43:26.375 114 12455.85 38.27 55301.57 88888.00 2008-04-23 18:43:26.500 114 12455.80 38.25 55301.55 88888.00 2008-04-23 18:43:26.625 114 12455.75 38.23 55301.55 88888.00 2008-04-23 18:43:26.750 114 12455.75 38.23 55301.55 88888.00 2008-04-23 18:43:26.875 114 12455.77 38.17 55301.55 88888.00 2008-04-23 18:43:27.000 114 12455.83 38.15 55301.55 88888.00 2008-04-23 18:43:27.125 114 12455.85 38.12 55301.57 88888.00 2008-04-23 18:43:27.250 114 12455.85 38.10 55301.57 88888.00 2008-04-23 18:43:27.375 114 12455.83 38.10 55301.60 88888.00 2008-04-23 18:43:27.500 114 12455.77 38.05 55301.57 88888.00 2008-04-23 18:43:27.625 114 12455.83 38.05 55301.60 88888.00 2008-04-23 18:43:27.750 114 12455.83 38.08 55301.60 88888.00 2008-04-23 18:43:27.875 114 12455.85 38.05 55301.60 88888.00 2008-04-23 18:43:28.000 114 12455.83 38.05 55301.62 88888.00 2008-04-23 18:43:28.125 114 12455.80 38.05 55301.62 88888.00 2008-04-23 18:43:28.250 114 12455.75 37.90 55301.62 88888.00 2008-04-23 18:43:28.375 114 12455.88 37.98 55301.62 88888.00 2008-04-23 18:43:28.500 114 12455.92 37.98 55301.68 88888.00 2008-04-23 18:43:28.625 114 12455.83 37.95 55301.62 88888.00 2008-04-23 18:43:28.750 114 12455.83 37.95 55301.62 88888.00 2008-04-23 18:43:28.875 114 12455.85 37.98 55301.65 88888.00 2008-04-23 18:43:29.000 114 12455.85 37.92 55301.60 88888.00 2008-04-23 18:43:29.125 114 12455.83 37.90 55301.62 88888.00 2008-04-23 18:43:29.250 114 12455.88 37.90 55301.65 88888.00 2008-04-23 18:43:29.375 114 12455.85 37.85 55301.65 88888.00 2008-04-23 18:43:29.500 114 12455.83 37.85 55301.62 88888.00 2008-04-23 18:43:29.625 114 12455.83 37.83 55301.60 88888.00 2008-04-23 18:43:29.750 114 12455.88 37.83 55301.62 88888.00 2008-04-23 18:43:29.875 114 12455.85 37.85 55301.62 88888.00 2008-04-23 18:43:30.000 114 12455.98 37.83 55301.62 88888.00 2008-04-23 18:43:30.125 114 12455.95 37.77 55301.62 88888.00 2008-04-23 18:43:30.250 114 12455.90 37.75 55301.62 88888.00 2008-04-23 18:43:30.375 114 12456.00 37.83 55301.65 88888.00 2008-04-23 18:43:30.500 114 12456.00 37.88 55301.65 88888.00 2008-04-23 18:43:30.625 114 12455.95 37.75 55301.65 88888.00 2008-04-23 18:43:30.750 114 12455.98 37.70 55301.65 88888.00 2008-04-23 18:43:30.875 114 12456.00 37.67 55301.65 88888.00 2008-04-23 18:43:31.000 114 12455.95 37.67 55301.65 88888.00 2008-04-23 18:43:31.125 114 12455.98 37.67 55301.65 88888.00 2008-04-23 18:43:31.250 114 12456.02 37.67 55301.68 88888.00 2008-04-23 18:43:31.375 114 12456.05 37.65 55301.65 88888.00 2008-04-23 18:43:31.500 114 12456.08 37.67 55301.68 88888.00 2008-04-23 18:43:31.625 114 12456.10 37.67 55301.68 88888.00 2008-04-23 18:43:31.750 114 12456.08 37.62 55301.68 88888.00 2008-04-23 18:43:31.875 114 12456.08 37.62 55301.65 88888.00 2008-04-23 18:43:32.000 114 12456.10 37.62 55301.68 88888.00 2008-04-23 18:43:32.125 114 12456.12 37.58 55301.70 88888.00 2008-04-23 18:43:32.250 114 12456.05 37.55 55301.70 88888.00 2008-04-23 18:43:32.375 114 12456.05 37.60 55301.65 88888.00 2008-04-23 18:43:32.500 114 12456.05 37.55 55301.65 88888.00 2008-04-23 18:43:32.625 114 12456.10 37.58 55301.68 88888.00 2008-04-23 18:43:32.750 114 12456.20 37.65 55301.68 88888.00 2008-04-23 18:43:32.875 114 12456.20 37.65 55301.70 88888.00 2008-04-23 18:43:33.000 114 12456.15 37.58 55301.65 88888.00 2008-04-23 18:43:33.125 114 12456.15 37.55 55301.65 88888.00 2008-04-23 18:43:33.250 114 12456.17 37.58 55301.70 88888.00 2008-04-23 18:43:33.375 114 12456.23 37.60 55301.68 88888.00 2008-04-23 18:43:33.500 114 12456.25 37.60 55301.68 88888.00 2008-04-23 18:43:33.625 114 12456.33 37.62 55301.70 88888.00 2008-04-23 18:43:33.750 114 12456.38 37.62 55301.70 88888.00 2008-04-23 18:43:33.875 114 12456.40 37.62 55301.70 88888.00 2008-04-23 18:43:34.000 114 12456.40 37.58 55301.70 88888.00 2008-04-23 18:43:34.125 114 12456.42 37.58 55301.70 88888.00 2008-04-23 18:43:34.250 114 12456.40 37.60 55301.68 88888.00 2008-04-23 18:43:34.375 114 12456.40 37.60 55301.70 88888.00 2008-04-23 18:43:34.500 114 12456.40 37.58 55301.68 88888.00 2008-04-23 18:43:34.625 114 12456.40 37.55 55301.65 88888.00 2008-04-23 18:43:34.750 114 12456.48 37.60 55301.68 88888.00 2008-04-23 18:43:34.875 114 12456.52 37.62 55301.68 88888.00 2008-04-23 18:43:35.000 114 12456.58 37.65 55301.72 88888.00 2008-04-23 18:43:35.125 114 12456.65 37.67 55301.70 88888.00 2008-04-23 18:43:35.250 114 12456.62 37.62 55301.68 88888.00 2008-04-23 18:43:35.375 114 12456.60 37.55 55301.68 88888.00 2008-04-23 18:43:35.500 114 12456.55 37.52 55301.62 88888.00 2008-04-23 18:43:35.625 114 12456.60 37.58 55301.70 88888.00 2008-04-23 18:43:35.750 114 12456.70 37.60 55301.70 88888.00 2008-04-23 18:43:35.875 114 12456.75 37.60 55301.70 88888.00 2008-04-23 18:43:36.000 114 12456.70 37.62 55301.70 88888.00 2008-04-23 18:43:36.125 114 12456.60 37.60 55301.65 88888.00 2008-04-23 18:43:36.250 114 12456.67 37.62 55301.65 88888.00 2008-04-23 18:43:36.375 114 12456.77 37.70 55301.68 88888.00 2008-04-23 18:43:36.500 114 12456.83 37.65 55301.72 88888.00 2008-04-23 18:43:36.625 114 12456.85 37.65 55301.68 88888.00 2008-04-23 18:43:36.750 114 12456.83 37.65 55301.68 88888.00 2008-04-23 18:43:36.875 114 12456.83 37.65 55301.68 88888.00 2008-04-23 18:43:37.000 114 12456.75 37.60 55301.62 88888.00 2008-04-23 18:43:37.125 114 12456.80 37.60 55301.65 88888.00 2008-04-23 18:43:37.250 114 12456.77 37.65 55301.65 88888.00 2008-04-23 18:43:37.375 114 12456.83 37.67 55301.65 88888.00 2008-04-23 18:43:37.500 114 12456.80 37.67 55301.65 88888.00 2008-04-23 18:43:37.625 114 12456.77 37.62 55301.65 88888.00 2008-04-23 18:43:37.750 114 12456.88 37.70 55301.65 88888.00 2008-04-23 18:43:37.875 114 12456.90 37.67 55301.68 88888.00 2008-04-23 18:43:38.000 114 12456.88 37.70 55301.68 88888.00 2008-04-23 18:43:38.125 114 12456.88 37.70 55301.65 88888.00 2008-04-23 18:43:38.250 114 12456.80 37.65 55301.65 88888.00 2008-04-23 18:43:38.375 114 12456.73 37.62 55301.68 88888.00 2008-04-23 18:43:38.500 114 12456.75 37.62 55301.70 88888.00 2008-04-23 18:43:38.625 114 12456.85 37.70 55301.72 88888.00 2008-04-23 18:43:38.750 114 12456.92 37.75 55301.72 88888.00 2008-04-23 18:43:38.875 114 12456.85 37.67 55301.70 88888.00 2008-04-23 18:43:39.000 114 12456.83 37.67 55301.72 88888.00 2008-04-23 18:43:39.125 114 12456.85 37.70 55301.78 88888.00 2008-04-23 18:43:39.250 114 12456.85 37.67 55301.78 88888.00 2008-04-23 18:43:39.375 114 12456.85 37.65 55301.75 88888.00 2008-04-23 18:43:39.500 114 12456.88 37.67 55301.75 88888.00 2008-04-23 18:43:39.625 114 12456.95 37.75 55301.75 88888.00 2008-04-23 18:43:39.750 114 12456.98 37.75 55301.75 88888.00 2008-04-23 18:43:39.875 114 12456.95 37.75 55301.75 88888.00 2008-04-23 18:43:40.000 114 12456.95 37.73 55301.72 88888.00 2008-04-23 18:43:40.125 114 12457.05 37.77 55301.72 88888.00 2008-04-23 18:43:40.250 114 12457.02 37.77 55301.72 88888.00 2008-04-23 18:43:40.375 114 12457.02 37.77 55301.70 88888.00 2008-04-23 18:43:40.500 114 12457.02 37.77 55301.70 88888.00 2008-04-23 18:43:40.625 114 12457.02 37.80 55301.70 88888.00 2008-04-23 18:43:40.750 114 12457.08 37.80 55301.72 88888.00 2008-04-23 18:43:40.875 114 12457.05 37.80 55301.75 88888.00 2008-04-23 18:43:41.000 114 12457.02 37.80 55301.68 88888.00 2008-04-23 18:43:41.125 114 12457.10 37.77 55301.70 88888.00 2008-04-23 18:43:41.250 114 12457.10 37.85 55301.72 88888.00 2008-04-23 18:43:41.375 114 12457.10 37.85 55301.70 88888.00 2008-04-23 18:43:41.500 114 12456.98 37.83 55301.68 88888.00 2008-04-23 18:43:41.625 114 12457.00 37.85 55301.72 88888.00 2008-04-23 18:43:41.750 114 12457.00 37.85 55301.78 88888.00 2008-04-23 18:43:41.875 114 12456.98 37.90 55301.78 88888.00 2008-04-23 18:43:42.000 114 12456.92 37.92 55301.78 88888.00 2008-04-23 18:43:42.125 114 12456.92 37.98 55301.78 88888.00 2008-04-23 18:43:42.250 114 12456.88 37.90 55301.75 88888.00 2008-04-23 18:43:42.375 114 12456.98 37.92 55301.75 88888.00 2008-04-23 18:43:42.500 114 12457.05 37.92 55301.72 88888.00 2008-04-23 18:43:42.625 114 12457.10 37.92 55301.75 88888.00 2008-04-23 18:43:42.750 114 12457.00 38.00 55301.78 88888.00 2008-04-23 18:43:42.875 114 12456.92 38.02 55301.82 88888.00 2008-04-23 18:43:43.000 114 12456.95 38.00 55301.80 88888.00 2008-04-23 18:43:43.125 114 12456.98 37.98 55301.80 88888.00 2008-04-23 18:43:43.250 114 12456.98 37.90 55301.78 88888.00 2008-04-23 18:43:43.375 114 12456.90 37.85 55301.75 88888.00 2008-04-23 18:43:43.500 114 12456.90 37.95 55301.80 88888.00 2008-04-23 18:43:43.625 114 12456.90 38.00 55301.80 88888.00 2008-04-23 18:43:43.750 114 12456.88 37.98 55301.80 88888.00 2008-04-23 18:43:43.875 114 12456.85 37.90 55301.80 88888.00 2008-04-23 18:43:44.000 114 12456.85 38.02 55301.82 88888.00 2008-04-23 18:43:44.125 114 12456.85 38.08 55301.88 88888.00 2008-04-23 18:43:44.250 114 12456.80 38.00 55301.82 88888.00 2008-04-23 18:43:44.375 114 12456.77 38.00 55301.80 88888.00 2008-04-23 18:43:44.500 114 12456.80 38.02 55301.80 88888.00 2008-04-23 18:43:44.625 114 12456.88 38.10 55301.85 88888.00 2008-04-23 18:43:44.750 114 12456.90 38.12 55301.82 88888.00 2008-04-23 18:43:44.875 114 12456.88 38.12 55301.82 88888.00 2008-04-23 18:43:45.000 114 12456.85 38.05 55301.82 88888.00 2008-04-23 18:43:45.125 114 12456.83 37.98 55301.85 88888.00 2008-04-23 18:43:45.250 114 12456.83 38.05 55301.90 88888.00 2008-04-23 18:43:45.375 114 12456.83 38.10 55301.90 88888.00 2008-04-23 18:43:45.500 114 12456.88 38.15 55301.93 88888.00 2008-04-23 18:43:45.625 114 12456.90 38.15 55301.90 88888.00 2008-04-23 18:43:45.750 114 12456.85 38.10 55301.90 88888.00 2008-04-23 18:43:45.875 114 12456.80 38.08 55301.88 88888.00 2008-04-23 18:43:46.000 114 12456.80 38.08 55301.88 88888.00 2008-04-23 18:43:46.125 114 12456.83 38.02 55301.90 88888.00 2008-04-23 18:43:46.250 114 12456.80 38.05 55301.88 88888.00 2008-04-23 18:43:46.375 114 12456.88 38.10 55301.90 88888.00 2008-04-23 18:43:46.500 114 12456.88 38.12 55301.93 88888.00 2008-04-23 18:43:46.625 114 12456.77 38.12 55301.95 88888.00 2008-04-23 18:43:46.750 114 12456.75 38.12 55301.90 88888.00 2008-04-23 18:43:46.875 114 12456.80 38.10 55301.90 88888.00 2008-04-23 18:43:47.000 114 12456.80 38.10 55301.90 88888.00 2008-04-23 18:43:47.125 114 12456.75 38.10 55301.90 88888.00 2008-04-23 18:43:47.250 114 12456.75 38.12 55301.90 88888.00 2008-04-23 18:43:47.375 114 12456.80 38.10 55301.93 88888.00 2008-04-23 18:43:47.500 114 12456.80 38.17 55302.03 88888.00 2008-04-23 18:43:47.625 114 12456.80 38.12 55302.00 88888.00 2008-04-23 18:43:47.750 114 12456.73 38.05 55301.95 88888.00 2008-04-23 18:43:47.875 114 12456.75 38.08 55301.97 88888.00 2008-04-23 18:43:48.000 114 12456.77 38.15 55302.00 88888.00 2008-04-23 18:43:48.125 114 12456.75 38.08 55302.00 88888.00 2008-04-23 18:43:48.250 114 12456.70 38.08 55302.03 88888.00 2008-04-23 18:43:48.375 114 12456.65 38.10 55302.03 88888.00 2008-04-23 18:43:48.500 114 12456.73 38.12 55302.03 88888.00 2008-04-23 18:43:48.625 114 12456.75 38.10 55302.03 88888.00 2008-04-23 18:43:48.750 114 12456.75 38.10 55302.03 88888.00 2008-04-23 18:43:48.875 114 12456.77 38.12 55302.05 88888.00 2008-04-23 18:43:49.000 114 12456.75 38.12 55302.05 88888.00 2008-04-23 18:43:49.125 114 12456.75 38.10 55302.07 88888.00 2008-04-23 18:43:49.250 114 12456.75 38.12 55302.10 88888.00 2008-04-23 18:43:49.375 114 12456.77 38.10 55302.07 88888.00 2008-04-23 18:43:49.500 114 12456.75 38.10 55302.05 88888.00 2008-04-23 18:43:49.625 114 12456.77 38.12 55302.07 88888.00 2008-04-23 18:43:49.750 114 12456.80 38.12 55302.10 88888.00 2008-04-23 18:43:49.875 114 12456.77 38.10 55302.07 88888.00 2008-04-23 18:43:50.000 114 12456.80 38.10 55302.07 88888.00 2008-04-23 18:43:50.125 114 12456.75 38.02 55302.10 88888.00 2008-04-23 18:43:50.250 114 12456.75 38.05 55302.10 88888.00 2008-04-23 18:43:50.375 114 12456.75 38.08 55302.07 88888.00 2008-04-23 18:43:50.500 114 12456.73 38.12 55302.10 88888.00 2008-04-23 18:43:50.625 114 12456.75 38.17 55302.12 88888.00 2008-04-23 18:43:50.750 114 12456.73 38.17 55302.12 88888.00 2008-04-23 18:43:50.875 114 12456.73 38.15 55302.10 88888.00 2008-04-23 18:43:51.000 114 12456.77 38.17 55302.10 88888.00 2008-04-23 18:43:51.125 114 12456.77 38.20 55302.12 88888.00 2008-04-23 18:43:51.250 114 12456.73 38.17 55302.10 88888.00 2008-04-23 18:43:51.375 114 12456.77 38.25 55302.15 88888.00 2008-04-23 18:43:51.500 114 12456.77 38.30 55302.18 88888.00 2008-04-23 18:43:51.625 114 12456.77 38.30 55302.20 88888.00 2008-04-23 18:43:51.750 114 12456.80 38.35 55302.18 88888.00 2008-04-23 18:43:51.875 114 12456.77 38.30 55302.12 88888.00 2008-04-23 18:43:52.000 114 12456.70 38.17 55302.15 88888.00 2008-04-23 18:43:52.125 114 12456.73 38.23 55302.18 88888.00 2008-04-23 18:43:52.250 114 12456.75 38.27 55302.18 88888.00 2008-04-23 18:43:52.375 114 12456.75 38.33 55302.18 88888.00 2008-04-23 18:43:52.500 114 12456.67 38.30 55302.18 88888.00 2008-04-23 18:43:52.625 114 12456.62 38.25 55302.12 88888.00 2008-04-23 18:43:52.750 114 12456.67 38.25 55302.15 88888.00 2008-04-23 18:43:52.875 114 12456.65 38.20 55302.15 88888.00 2008-04-23 18:43:53.000 114 12456.62 38.20 55302.15 88888.00 2008-04-23 18:43:53.125 114 12456.65 38.25 55302.18 88888.00 2008-04-23 18:43:53.250 114 12456.73 38.27 55302.22 88888.00 2008-04-23 18:43:53.375 114 12456.80 38.27 55302.25 88888.00 2008-04-23 18:43:53.500 114 12456.75 38.23 55302.25 88888.00 2008-04-23 18:43:53.625 114 12456.70 38.25 55302.25 88888.00 2008-04-23 18:43:53.750 114 12456.62 38.20 55302.20 88888.00 2008-04-23 18:43:53.875 114 12456.58 38.15 55302.18 88888.00 2008-04-23 18:43:54.000 114 12456.65 38.15 55302.20 88888.00 2008-04-23 18:43:54.125 114 12456.73 38.17 55302.22 88888.00 2008-04-23 18:43:54.250 114 12456.77 38.17 55302.22 88888.00 2008-04-23 18:43:54.375 114 12456.73 38.15 55302.25 88888.00 2008-04-23 18:43:54.500 114 12456.70 38.12 55302.22 88888.00 2008-04-23 18:43:54.625 114 12456.70 38.12 55302.25 88888.00 2008-04-23 18:43:54.750 114 12456.67 38.15 55302.28 88888.00 2008-04-23 18:43:54.875 114 12456.73 38.12 55302.22 88888.00 2008-04-23 18:43:55.000 114 12456.70 38.10 55302.20 88888.00 2008-04-23 18:43:55.125 114 12456.70 38.10 55302.22 88888.00 2008-04-23 18:43:55.250 114 12456.62 38.12 55302.28 88888.00 2008-04-23 18:43:55.375 114 12456.62 38.08 55302.25 88888.00 2008-04-23 18:43:55.500 114 12456.58 38.00 55302.22 88888.00 2008-04-23 18:43:55.625 114 12456.60 38.05 55302.25 88888.00 2008-04-23 18:43:55.750 114 12456.65 38.10 55302.30 88888.00 2008-04-23 18:43:55.875 114 12456.70 38.05 55302.28 88888.00 2008-04-23 18:43:56.000 114 12456.70 38.05 55302.30 88888.00 2008-04-23 18:43:56.125 114 12456.70 38.00 55302.30 88888.00 2008-04-23 18:43:56.250 114 12456.77 38.02 55302.30 88888.00 2008-04-23 18:43:56.375 114 12456.77 38.00 55302.28 88888.00 2008-04-23 18:43:56.500 114 12456.70 38.00 55302.32 88888.00 2008-04-23 18:43:56.625 114 12456.60 37.98 55302.35 88888.00 2008-04-23 18:43:56.750 114 12456.55 37.98 55302.35 88888.00 2008-04-23 18:43:56.875 114 12456.50 37.95 55302.32 88888.00 2008-04-23 18:43:57.000 114 12456.52 37.95 55302.30 88888.00 2008-04-23 18:43:57.125 114 12456.60 37.92 55302.32 88888.00 2008-04-23 18:43:57.250 114 12456.62 37.95 55302.32 88888.00 2008-04-23 18:43:57.375 114 12456.62 37.95 55302.30 88888.00 2008-04-23 18:43:57.500 114 12456.55 37.95 55302.32 88888.00 2008-04-23 18:43:57.625 114 12456.48 37.90 55302.32 88888.00 2008-04-23 18:43:57.750 114 12456.52 37.90 55302.32 88888.00 2008-04-23 18:43:57.875 114 12456.55 37.95 55302.35 88888.00 2008-04-23 18:43:58.000 114 12456.55 37.98 55302.38 88888.00 2008-04-23 18:43:58.125 114 12456.58 37.92 55302.35 88888.00 2008-04-23 18:43:58.250 114 12456.52 37.85 55302.32 88888.00 2008-04-23 18:43:58.375 114 12456.55 37.90 55302.35 88888.00 2008-04-23 18:43:58.500 114 12456.60 37.95 55302.38 88888.00 2008-04-23 18:43:58.625 114 12456.55 37.98 55302.38 88888.00 2008-04-23 18:43:58.750 114 12456.52 37.90 55302.38 88888.00 2008-04-23 18:43:58.875 114 12456.50 37.92 55302.40 88888.00 2008-04-23 18:43:59.000 114 12456.52 37.95 55302.40 88888.00 2008-04-23 18:43:59.125 114 12456.55 37.95 55302.40 88888.00 2008-04-23 18:43:59.250 114 12456.52 37.83 55302.38 88888.00 2008-04-23 18:43:59.375 114 12456.50 37.77 55302.38 88888.00 2008-04-23 18:43:59.500 114 12456.50 37.88 55302.40 88888.00 2008-04-23 18:43:59.625 114 12456.55 37.95 55302.40 88888.00 2008-04-23 18:43:59.750 114 12456.60 37.95 55302.38 88888.00 2008-04-23 18:43:59.875 114 12456.55 37.98 55302.40 88888.00 2008-04-23 18:44:00.000 114 12456.50 37.95 55302.38 88888.00 2008-04-23 18:44:00.125 114 12456.42 37.90 55302.38 88888.00 2008-04-23 18:44:00.250 114 12456.42 37.92 55302.43 88888.00 2008-04-23 18:44:00.375 114 12456.48 37.92 55302.43 88888.00 2008-04-23 18:44:00.500 114 12456.52 37.98 55302.43 88888.00 2008-04-23 18:44:00.625 114 12456.50 38.00 55302.45 88888.00 2008-04-23 18:44:00.750 114 12456.58 37.98 55302.45 88888.00 2008-04-23 18:44:00.875 114 12456.60 37.98 55302.43 88888.00 2008-04-23 18:44:01.000 114 12456.60 37.98 55302.45 88888.00 2008-04-23 18:44:01.125 114 12456.65 37.98 55302.45 88888.00 2008-04-23 18:44:01.250 114 12456.52 37.98 55302.45 88888.00 2008-04-23 18:44:01.375 114 12456.48 38.00 55302.50 88888.00 2008-04-23 18:44:01.500 114 12456.48 37.98 55302.47 88888.00 2008-04-23 18:44:01.625 114 12456.55 37.98 55302.50 88888.00 2008-04-23 18:44:01.750 114 12456.52 37.98 55302.47 88888.00 2008-04-23 18:44:01.875 114 12456.62 38.00 55302.50 88888.00 2008-04-23 18:44:02.000 114 12456.67 38.02 55302.53 88888.00 2008-04-23 18:44:02.125 114 12456.67 38.00 55302.53 88888.00 2008-04-23 18:44:02.250 114 12456.58 38.00 55302.50 88888.00 2008-04-23 18:44:02.375 114 12456.50 38.00 55302.47 88888.00 2008-04-23 18:44:02.500 114 12456.50 37.98 55302.47 88888.00 2008-04-23 18:44:02.625 114 12456.58 38.02 55302.50 88888.00 2008-04-23 18:44:02.750 114 12456.60 38.05 55302.50 88888.00 2008-04-23 18:44:02.875 114 12456.55 38.05 55302.50 88888.00 2008-04-23 18:44:03.000 114 12456.50 38.02 55302.50 88888.00 2008-04-23 18:44:03.125 114 12456.50 38.02 55302.47 88888.00 2008-04-23 18:44:03.250 114 12456.58 38.10 55302.55 88888.00 2008-04-23 18:44:03.375 114 12456.67 38.15 55302.57 88888.00 2008-04-23 18:44:03.500 114 12456.60 38.12 55302.55 88888.00 2008-04-23 18:44:03.625 114 12456.55 38.10 55302.55 88888.00 2008-04-23 18:44:03.750 114 12456.60 38.17 55302.55 88888.00 2008-04-23 18:44:03.875 114 12456.62 38.25 55302.57 88888.00 2008-04-23 18:44:04.000 114 12456.62 38.20 55302.55 88888.00 2008-04-23 18:44:04.125 114 12456.65 38.20 55302.57 88888.00 2008-04-23 18:44:04.250 114 12456.65 38.23 55302.60 88888.00 2008-04-23 18:44:04.375 114 12456.62 38.27 55302.60 88888.00 2008-04-23 18:44:04.500 114 12456.58 38.35 55302.57 88888.00 2008-04-23 18:44:04.625 114 12456.55 38.35 55302.57 88888.00 2008-04-23 18:44:04.750 114 12456.55 38.33 55302.57 88888.00 2008-04-23 18:44:04.875 114 12456.58 38.40 55302.60 88888.00 2008-04-23 18:44:05.000 114 12456.55 38.45 55302.60 88888.00 2008-04-23 18:44:05.125 114 12456.58 38.42 55302.62 88888.00 2008-04-23 18:44:05.250 114 12456.50 38.38 55302.62 88888.00 2008-04-23 18:44:05.375 114 12456.48 38.40 55302.60 88888.00 2008-04-23 18:44:05.500 114 12456.45 38.48 55302.60 88888.00 2008-04-23 18:44:05.625 114 12456.55 38.52 55302.60 88888.00 2008-04-23 18:44:05.750 114 12456.52 38.55 55302.57 88888.00 2008-04-23 18:44:05.875 114 12456.48 38.50 55302.57 88888.00 2008-04-23 18:44:06.000 114 12456.50 38.52 55302.55 88888.00 2008-04-23 18:44:06.125 114 12456.50 38.55 55302.60 88888.00 2008-04-23 18:44:06.250 114 12456.45 38.62 55302.65 88888.00 2008-04-23 18:44:06.375 114 12456.42 38.60 55302.62 88888.00 2008-04-23 18:44:06.500 114 12456.35 38.65 55302.62 88888.00 2008-04-23 18:44:06.625 114 12456.40 38.75 55302.68 88888.00 2008-04-23 18:44:06.750 114 12456.48 38.80 55302.70 88888.00 2008-04-23 18:44:06.875 114 12456.45 38.83 55302.70 88888.00 2008-04-23 18:44:07.000 114 12456.45 38.88 55302.70 88888.00 2008-04-23 18:44:07.125 114 12456.45 38.85 55302.70 88888.00 2008-04-23 18:44:07.250 114 12456.38 38.83 55302.72 88888.00 2008-04-23 18:44:07.375 114 12456.35 38.88 55302.68 88888.00 2008-04-23 18:44:07.500 114 12456.35 38.92 55302.68 88888.00 2008-04-23 18:44:07.625 114 12456.33 38.95 55302.68 88888.00 2008-04-23 18:44:07.750 114 12456.27 38.98 55302.65 88888.00 2008-04-23 18:44:07.875 114 12456.23 39.02 55302.68 88888.00 2008-04-23 18:44:08.000 114 12456.25 39.08 55302.72 88888.00 2008-04-23 18:44:08.125 114 12456.25 39.08 55302.70 88888.00 2008-04-23 18:44:08.250 114 12456.20 39.08 55302.70 88888.00 2008-04-23 18:44:08.375 114 12456.30 39.10 55302.68 88888.00 2008-04-23 18:44:08.500 114 12456.23 39.12 55302.68 88888.00 2008-04-23 18:44:08.625 114 12456.17 39.17 55302.70 88888.00 2008-04-23 18:44:08.750 114 12456.20 39.25 55302.72 88888.00 2008-04-23 18:44:08.875 114 12456.20 39.25 55302.72 88888.00 2008-04-23 18:44:09.000 114 12456.15 39.20 55302.70 88888.00 2008-04-23 18:44:09.125 114 12456.12 39.20 55302.70 88888.00 2008-04-23 18:44:09.250 114 12456.10 39.30 55302.75 88888.00 2008-04-23 18:44:09.375 114 12456.10 39.30 55302.72 88888.00 2008-04-23 18:44:09.500 114 12456.02 39.30 55302.75 88888.00 2008-04-23 18:44:09.625 114 12456.02 39.27 55302.70 88888.00 2008-04-23 18:44:09.750 114 12456.00 39.33 55302.70 88888.00 2008-04-23 18:44:09.875 114 12456.05 39.40 55302.72 88888.00 2008-04-23 18:44:10.000 114 12456.12 39.40 55302.75 88888.00 2008-04-23 18:44:10.125 114 12456.10 39.45 55302.78 88888.00 2008-04-23 18:44:10.250 114 12456.00 39.48 55302.78 88888.00 2008-04-23 18:44:10.375 114 12455.98 39.45 55302.78 88888.00 2008-04-23 18:44:10.500 114 12455.98 39.45 55302.78 88888.00 2008-04-23 18:44:10.625 114 12455.95 39.45 55302.78 88888.00 2008-04-23 18:44:10.750 114 12455.85 39.45 55302.75 88888.00 2008-04-23 18:44:10.875 114 12455.80 39.50 55302.75 88888.00 2008-04-23 18:44:11.000 114 12455.88 39.55 55302.78 88888.00 2008-04-23 18:44:11.125 114 12455.88 39.58 55302.78 88888.00 2008-04-23 18:44:11.250 114 12455.77 39.55 55302.78 88888.00 2008-04-23 18:44:11.375 114 12455.73 39.60 55302.78 88888.00 2008-04-23 18:44:11.500 114 12455.73 39.58 55302.78 88888.00 2008-04-23 18:44:11.625 114 12455.73 39.60 55302.80 88888.00 2008-04-23 18:44:11.750 114 12455.70 39.67 55302.82 88888.00 2008-04-23 18:44:11.875 114 12455.75 39.67 55302.80 88888.00 2008-04-23 18:44:12.000 114 12455.80 39.67 55302.80 88888.00 2008-04-23 18:44:12.125 114 12455.80 39.73 55302.85 88888.00 2008-04-23 18:44:12.250 114 12455.75 39.75 55302.85 88888.00 2008-04-23 18:44:12.375 114 12455.67 39.75 55302.82 88888.00 2008-04-23 18:44:12.500 114 12455.67 39.77 55302.82 88888.00 2008-04-23 18:44:12.625 114 12455.67 39.80 55302.82 88888.00 2008-04-23 18:44:12.750 114 12455.67 39.77 55302.80 88888.00 2008-04-23 18:44:12.875 114 12455.65 39.77 55302.82 88888.00 2008-04-23 18:44:13.000 114 12455.65 39.75 55302.82 88888.00 2008-04-23 18:44:13.125 114 12455.70 39.88 55302.90 88888.00 2008-04-23 18:44:13.250 114 12455.65 39.90 55302.93 88888.00 2008-04-23 18:44:13.375 114 12455.60 39.92 55302.93 88888.00 2008-04-23 18:44:13.500 114 12455.60 39.98 55302.90 88888.00 2008-04-23 18:44:13.625 114 12455.58 39.95 55302.93 88888.00 2008-04-23 18:44:13.750 114 12455.58 39.98 55302.95 88888.00 2008-04-23 18:44:13.875 114 12455.50 40.00 55302.93 88888.00 2008-04-23 18:44:14.000 114 12455.42 39.90 55302.90 88888.00 2008-04-23 18:44:14.125 114 12455.40 39.88 55302.90 88888.00 2008-04-23 18:44:14.250 114 12455.38 39.90 55302.93 88888.00 2008-04-23 18:44:14.375 114 12455.42 39.98 55302.95 88888.00 2008-04-23 18:44:14.500 114 12455.42 39.98 55302.97 88888.00 2008-04-23 18:44:14.625 114 12455.40 40.00 55303.00 88888.00 2008-04-23 18:44:14.750 114 12455.40 40.05 55303.00 88888.00 2008-04-23 18:44:14.875 114 12455.40 40.05 55303.00 88888.00 2008-04-23 18:44:15.000 114 12455.42 40.05 55302.97 88888.00 2008-04-23 18:44:15.125 114 12455.40 40.05 55303.00 88888.00 2008-04-23 18:44:15.250 114 12455.42 40.12 55303.03 88888.00 2008-04-23 18:44:15.375 114 12455.40 40.10 55303.03 88888.00 2008-04-23 18:44:15.500 114 12455.30 40.08 55303.00 88888.00 2008-04-23 18:44:15.625 114 12455.25 40.10 55303.00 88888.00 2008-04-23 18:44:15.750 114 12455.23 40.12 55303.05 88888.00 2008-04-23 18:44:15.875 114 12455.17 40.10 55303.03 88888.00 2008-04-23 18:44:16.000 114 12455.15 40.10 55303.00 88888.00 2008-04-23 18:44:16.125 114 12455.17 40.15 55303.05 88888.00 2008-04-23 18:44:16.250 114 12455.23 40.15 55303.07 88888.00 2008-04-23 18:44:16.375 114 12455.25 40.15 55303.10 88888.00 2008-04-23 18:44:16.500 114 12455.23 40.20 55303.05 88888.00 2008-04-23 18:44:16.625 114 12455.23 40.23 55303.05 88888.00 2008-04-23 18:44:16.750 114 12455.17 40.17 55303.03 88888.00 2008-04-23 18:44:16.875 114 12455.15 40.17 55303.07 88888.00 2008-04-23 18:44:17.000 114 12455.15 40.25 55303.10 88888.00 2008-04-23 18:44:17.125 114 12455.12 40.23 55303.12 88888.00 2008-04-23 18:44:17.250 114 12455.00 40.23 55303.12 88888.00 2008-04-23 18:44:17.375 114 12454.95 40.23 55303.15 88888.00 2008-04-23 18:44:17.500 114 12454.95 40.27 55303.12 88888.00 2008-04-23 18:44:17.625 114 12454.95 40.23 55303.12 88888.00 2008-04-23 18:44:17.750 114 12454.88 40.20 55303.15 88888.00 2008-04-23 18:44:17.875 114 12454.80 40.17 55303.12 88888.00 2008-04-23 18:44:18.000 114 12454.77 40.20 55303.07 88888.00 2008-04-23 18:44:18.125 114 12454.77 40.23 55303.10 88888.00 2008-04-23 18:44:18.250 114 12454.75 40.30 55303.15 88888.00 2008-04-23 18:44:18.375 114 12454.80 40.38 55303.18 88888.00 2008-04-23 18:44:18.500 114 12454.77 40.33 55303.18 88888.00 2008-04-23 18:44:18.625 114 12454.77 40.33 55303.18 88888.00 2008-04-23 18:44:18.750 114 12454.77 40.33 55303.15 88888.00 2008-04-23 18:44:18.875 114 12454.80 40.30 55303.15 88888.00 2008-04-23 18:44:19.000 114 12454.77 40.25 55303.12 88888.00 2008-04-23 18:44:19.125 114 12454.70 40.30 55303.18 88888.00 2008-04-23 18:44:19.250 114 12454.70 40.38 55303.20 88888.00 2008-04-23 18:44:19.375 114 12454.75 40.40 55303.22 88888.00 2008-04-23 18:44:19.500 114 12454.80 40.42 55303.22 88888.00 2008-04-23 18:44:19.625 114 12454.80 40.42 55303.20 88888.00 2008-04-23 18:44:19.750 114 12454.80 40.48 55303.22 88888.00 2008-04-23 18:44:19.875 114 12454.73 40.48 55303.20 88888.00 2008-04-23 18:44:20.000 114 12454.65 40.40 55303.18 88888.00 2008-04-23 18:44:20.125 114 12454.70 40.42 55303.22 88888.00 2008-04-23 18:44:20.250 114 12454.75 40.50 55303.22 88888.00 2008-04-23 18:44:20.375 114 12454.75 40.52 55303.25 88888.00 2008-04-23 18:44:20.500 114 12454.75 40.50 55303.22 88888.00 2008-04-23 18:44:20.625 114 12454.65 40.48 55303.20 88888.00 2008-04-23 18:44:20.750 114 12454.62 40.55 55303.22 88888.00 2008-04-23 18:44:20.875 114 12454.67 40.55 55303.25 88888.00 2008-04-23 18:44:21.000 114 12454.67 40.50 55303.25 88888.00 2008-04-23 18:44:21.125 114 12454.67 40.48 55303.25 88888.00 2008-04-23 18:44:21.250 114 12454.70 40.52 55303.22 88888.00 2008-04-23 18:44:21.375 114 12454.70 40.52 55303.20 88888.00 2008-04-23 18:44:21.500 114 12454.70 40.52 55303.22 88888.00 2008-04-23 18:44:21.625 114 12454.67 40.50 55303.22 88888.00 2008-04-23 18:44:21.750 114 12454.70 40.55 55303.22 88888.00 2008-04-23 18:44:21.875 114 12454.88 40.67 55303.30 88888.00 2008-04-23 18:44:22.000 114 12454.88 40.70 55303.32 88888.00 2008-04-23 18:44:22.125 114 12454.88 40.67 55303.32 88888.00 2008-04-23 18:44:22.250 114 12454.75 40.62 55303.32 88888.00 2008-04-23 18:44:22.375 114 12454.77 40.65 55303.32 88888.00 2008-04-23 18:44:22.500 114 12454.73 40.62 55303.28 88888.00 2008-04-23 18:44:22.625 114 12454.73 40.58 55303.22 88888.00 2008-04-23 18:44:22.750 114 12454.73 40.60 55303.28 88888.00 2008-04-23 18:44:22.875 114 12454.77 40.62 55303.30 88888.00 2008-04-23 18:44:23.000 114 12454.80 40.67 55303.32 88888.00 2008-04-23 18:44:23.125 114 12454.88 40.73 55303.35 88888.00 2008-04-23 18:44:23.250 114 12454.88 40.73 55303.35 88888.00 2008-04-23 18:44:23.375 114 12454.85 40.67 55303.35 88888.00 2008-04-23 18:44:23.500 114 12454.73 40.70 55303.32 88888.00 2008-04-23 18:44:23.625 114 12454.70 40.73 55303.35 88888.00 2008-04-23 18:44:23.750 114 12454.77 40.80 55303.38 88888.00 2008-04-23 18:44:23.875 114 12454.83 40.77 55303.38 88888.00 2008-04-23 18:44:24.000 114 12454.83 40.73 55303.32 88888.00 2008-04-23 18:44:24.125 114 12454.77 40.73 55303.28 88888.00 2008-04-23 18:44:24.250 114 12454.73 40.77 55303.35 88888.00 2008-04-23 18:44:24.375 114 12454.73 40.80 55303.35 88888.00 2008-04-23 18:44:24.500 114 12454.73 40.77 55303.32 88888.00 2008-04-23 18:44:24.625 114 12454.75 40.77 55303.30 88888.00 2008-04-23 18:44:24.750 114 12454.77 40.75 55303.30 88888.00 2008-04-23 18:44:24.875 114 12454.75 40.75 55303.30 88888.00 2008-04-23 18:44:25.000 114 12454.80 40.77 55303.32 88888.00 2008-04-23 18:44:25.125 114 12454.88 40.85 55303.35 88888.00 2008-04-23 18:44:25.250 114 12454.85 40.88 55303.35 88888.00 2008-04-23 18:44:25.375 114 12454.88 40.85 55303.35 88888.00 2008-04-23 18:44:25.500 114 12454.90 40.80 55303.35 88888.00 2008-04-23 18:44:25.625 114 12454.95 40.88 55303.35 88888.00 2008-04-23 18:44:25.750 114 12454.98 40.92 55303.35 88888.00 2008-04-23 18:44:25.875 114 12454.98 40.95 55303.35 88888.00 2008-04-23 18:44:26.000 114 12454.92 40.90 55303.35 88888.00 2008-04-23 18:44:26.125 114 12455.00 40.95 55303.35 88888.00 2008-04-23 18:44:26.250 114 12455.00 40.95 55303.38 88888.00 2008-04-23 18:44:26.375 114 12455.02 40.98 55303.38 88888.00 2008-04-23 18:44:26.500 114 12455.00 40.95 55303.38 88888.00 2008-04-23 18:44:26.625 114 12455.02 40.95 55303.35 88888.00 2008-04-23 18:44:26.750 114 12455.05 40.95 55303.35 88888.00 2008-04-23 18:44:26.875 114 12455.08 40.98 55303.35 88888.00 2008-04-23 18:44:27.000 114 12455.05 41.02 55303.35 88888.00 2008-04-23 18:44:27.125 114 12455.10 41.02 55303.35 88888.00 2008-04-23 18:44:27.250 114 12455.10 41.00 55303.35 88888.00 2008-04-23 18:44:27.375 114 12455.08 41.00 55303.32 88888.00 2008-04-23 18:44:27.500 114 12455.17 41.05 55303.32 88888.00 2008-04-23 18:44:27.625 114 12455.15 41.02 55303.30 88888.00 2008-04-23 18:44:27.750 114 12455.02 41.05 55303.28 88888.00 2008-04-23 18:44:27.875 114 12455.05 41.08 55303.30 88888.00 2008-04-23 18:44:28.000 114 12455.08 41.12 55303.30 88888.00 2008-04-23 18:44:28.125 114 12455.15 41.15 55303.32 88888.00 2008-04-23 18:44:28.250 114 12455.17 41.20 55303.38 88888.00 2008-04-23 18:44:28.375 114 12455.17 41.23 55303.35 88888.00 2008-04-23 18:44:28.500 114 12455.12 41.20 55303.32 88888.00 2008-04-23 18:44:28.625 114 12455.08 41.23 55303.32 88888.00 2008-04-23 18:44:28.750 114 12455.23 41.25 55303.32 88888.00 2008-04-23 18:44:28.875 114 12455.30 41.23 55303.32 88888.00 2008-04-23 18:44:29.000 114 12455.23 41.25 55303.30 88888.00 2008-04-23 18:44:29.125 114 12455.20 41.35 55303.30 88888.00 2008-04-23 18:44:29.250 114 12455.17 41.38 55303.32 88888.00 2008-04-23 18:44:29.375 114 12455.17 41.35 55303.32 88888.00 2008-04-23 18:44:29.500 114 12455.20 41.38 55303.38 88888.00 2008-04-23 18:44:29.625 114 12455.20 41.40 55303.40 88888.00 2008-04-23 18:44:29.750 114 12455.25 41.40 55303.38 88888.00 2008-04-23 18:44:29.875 114 12455.27 41.40 55303.35 88888.00 2008-04-23 18:44:30.000 114 12455.27 41.38 55303.30 88888.00 2008-04-23 18:44:30.125 114 12455.25 41.38 55303.28 88888.00 2008-04-23 18:44:30.250 114 12455.27 41.40 55303.32 88888.00 2008-04-23 18:44:30.375 114 12455.40 41.52 55303.35 88888.00 2008-04-23 18:44:30.500 114 12455.40 41.52 55303.38 88888.00 2008-04-23 18:44:30.625 114 12455.40 41.52 55303.38 88888.00 2008-04-23 18:44:30.750 114 12455.48 41.52 55303.35 88888.00 2008-04-23 18:44:30.875 114 12455.48 41.52 55303.30 88888.00 2008-04-23 18:44:31.000 114 12455.40 41.48 55303.30 88888.00 2008-04-23 18:44:31.125 114 12455.33 41.52 55303.35 88888.00 2008-04-23 18:44:31.250 114 12455.48 41.62 55303.38 88888.00 2008-04-23 18:44:31.375 114 12455.58 41.62 55303.35 88888.00 2008-04-23 18:44:31.500 114 12455.52 41.58 55303.32 88888.00 2008-04-23 18:44:31.625 114 12455.40 41.58 55303.30 88888.00 2008-04-23 18:44:31.750 114 12455.45 41.62 55303.30 88888.00 2008-04-23 18:44:31.875 114 12455.50 41.62 55303.30 88888.00 2008-04-23 18:44:32.000 114 12455.52 41.60 55303.28 88888.00 2008-04-23 18:44:32.125 114 12455.50 41.62 55303.28 88888.00 2008-04-23 18:44:32.250 114 12455.52 41.62 55303.32 88888.00 2008-04-23 18:44:32.375 114 12455.58 41.65 55303.32 88888.00 2008-04-23 18:44:32.500 114 12455.55 41.62 55303.32 88888.00 2008-04-23 18:44:32.625 114 12455.52 41.62 55303.28 88888.00 2008-04-23 18:44:32.750 114 12455.50 41.60 55303.28 88888.00 2008-04-23 18:44:32.875 114 12455.45 41.62 55303.28 88888.00 2008-04-23 18:44:33.000 114 12455.48 41.65 55303.25 88888.00 2008-04-23 18:44:33.125 114 12455.52 41.67 55303.28 88888.00 2008-04-23 18:44:33.250 114 12455.50 41.62 55303.30 88888.00 2008-04-23 18:44:33.375 114 12455.58 41.65 55303.28 88888.00 2008-04-23 18:44:33.500 114 12455.65 41.73 55303.30 88888.00 2008-04-23 18:44:33.625 114 12455.62 41.77 55303.30 88888.00 2008-04-23 18:44:33.750 114 12455.55 41.75 55303.30 88888.00 2008-04-23 18:44:33.875 114 12455.52 41.67 55303.28 88888.00 2008-04-23 18:44:34.000 114 12455.55 41.67 55303.30 88888.00 2008-04-23 18:44:34.125 114 12455.62 41.75 55303.32 88888.00 2008-04-23 18:44:34.250 114 12455.60 41.77 55303.30 88888.00 2008-04-23 18:44:34.375 114 12455.60 41.75 55303.30 88888.00 2008-04-23 18:44:34.500 114 12455.52 41.73 55303.28 88888.00 2008-04-23 18:44:34.625 114 12455.50 41.75 55303.30 88888.00 2008-04-23 18:44:34.750 114 12455.58 41.77 55303.30 88888.00 2008-04-23 18:44:34.875 114 12455.67 41.75 55303.30 88888.00 2008-04-23 18:44:35.000 114 12455.65 41.77 55303.30 88888.00 2008-04-23 18:44:35.125 114 12455.70 41.83 55303.30 88888.00 2008-04-23 18:44:35.250 114 12455.60 41.80 55303.30 88888.00 2008-04-23 18:44:35.375 114 12455.62 41.83 55303.25 88888.00 2008-04-23 18:44:35.500 114 12455.70 41.77 55303.25 88888.00 2008-04-23 18:44:35.625 114 12455.77 41.80 55303.30 88888.00 2008-04-23 18:44:35.750 114 12455.75 41.90 55303.35 88888.00 2008-04-23 18:44:35.875 114 12455.77 41.92 55303.32 88888.00 2008-04-23 18:44:36.000 114 12455.85 41.92 55303.32 88888.00 2008-04-23 18:44:36.125 114 12455.83 41.90 55303.35 88888.00 2008-04-23 18:44:36.250 114 12455.75 41.85 55303.32 88888.00 2008-04-23 18:44:36.375 114 12455.73 41.88 55303.30 88888.00 2008-04-23 18:44:36.500 114 12455.70 41.90 55303.30 88888.00 2008-04-23 18:44:36.625 114 12455.75 41.95 55303.32 88888.00 2008-04-23 18:44:36.750 114 12455.77 41.92 55303.30 88888.00 2008-04-23 18:44:36.875 114 12455.73 41.83 55303.28 88888.00 2008-04-23 18:44:37.000 114 12455.70 41.90 55303.28 88888.00 2008-04-23 18:44:37.125 114 12455.73 41.98 55303.28 88888.00 2008-04-23 18:44:37.250 114 12455.73 41.92 55303.30 88888.00 2008-04-23 18:44:37.375 114 12455.75 41.95 55303.28 88888.00 2008-04-23 18:44:37.500 114 12455.83 41.95 55303.28 88888.00 2008-04-23 18:44:37.625 114 12455.88 41.92 55303.28 88888.00 2008-04-23 18:44:37.750 114 12455.90 41.98 55303.32 88888.00 2008-04-23 18:44:37.875 114 12455.90 42.02 55303.35 88888.00 2008-04-23 18:44:38.000 114 12455.88 41.98 55303.32 88888.00 2008-04-23 18:44:38.125 114 12455.83 41.92 55303.28 88888.00 2008-04-23 18:44:38.250 114 12455.85 41.95 55303.30 88888.00 2008-04-23 18:44:38.375 114 12455.83 41.95 55303.28 88888.00 2008-04-23 18:44:38.500 114 12455.88 41.98 55303.32 88888.00 2008-04-23 18:44:38.625 114 12456.00 41.95 55303.30 88888.00 2008-04-23 18:44:38.750 114 12456.00 41.92 55303.30 88888.00 2008-04-23 18:44:38.875 114 12456.05 41.98 55303.32 88888.00 2008-04-23 18:44:39.000 114 12456.05 41.92 55303.32 88888.00 2008-04-23 18:44:39.125 114 12456.00 41.90 55303.35 88888.00 2008-04-23 18:44:39.250 114 12456.02 41.92 55303.35 88888.00 2008-04-23 18:44:39.375 114 12456.00 41.98 55303.30 88888.00 2008-04-23 18:44:39.500 114 12456.02 41.95 55303.32 88888.00 2008-04-23 18:44:39.625 114 12456.05 41.88 55303.32 88888.00 2008-04-23 18:44:39.750 114 12456.10 41.90 55303.30 88888.00 2008-04-23 18:44:39.875 114 12456.15 41.92 55303.32 88888.00 2008-04-23 18:44:40.000 114 12456.20 41.95 55303.35 88888.00 2008-04-23 18:44:40.125 114 12456.20 41.90 55303.35 88888.00 2008-04-23 18:44:40.250 114 12456.20 41.95 55303.38 88888.00 2008-04-23 18:44:40.375 114 12456.17 41.90 55303.35 88888.00 2008-04-23 18:44:40.500 114 12456.20 41.88 55303.35 88888.00 2008-04-23 18:44:40.625 114 12456.20 41.90 55303.38 88888.00 2008-04-23 18:44:40.750 114 12456.23 41.90 55303.38 88888.00 2008-04-23 18:44:40.875 114 12456.20 41.88 55303.38 88888.00 2008-04-23 18:44:41.000 114 12456.25 41.92 55303.35 88888.00 2008-04-23 18:44:41.125 114 12456.27 41.92 55303.38 88888.00 2008-04-23 18:44:41.250 114 12456.27 41.83 55303.32 88888.00 2008-04-23 18:44:41.375 114 12456.27 41.77 55303.35 88888.00 2008-04-23 18:44:41.500 114 12456.30 41.80 55303.38 88888.00 2008-04-23 18:44:41.625 114 12456.27 41.77 55303.38 88888.00 2008-04-23 18:44:41.750 114 12456.30 41.73 55303.38 88888.00 2008-04-23 18:44:41.875 114 12456.30 41.73 55303.38 88888.00 2008-04-23 18:44:42.000 114 12456.30 41.75 55303.38 88888.00 2008-04-23 18:44:42.125 114 12456.33 41.75 55303.40 88888.00 2008-04-23 18:44:42.250 114 12456.25 41.75 55303.38 88888.00 2008-04-23 18:44:42.375 114 12456.27 41.73 55303.38 88888.00 2008-04-23 18:44:42.500 114 12456.38 41.73 55303.38 88888.00 2008-04-23 18:44:42.625 114 12456.33 41.70 55303.35 88888.00 2008-04-23 18:44:42.750 114 12456.27 41.73 55303.43 88888.00 2008-04-23 18:44:42.875 114 12456.27 41.70 55303.38 88888.00 2008-04-23 18:44:43.000 114 12456.25 41.70 55303.35 88888.00 2008-04-23 18:44:43.125 114 12456.25 41.65 55303.35 88888.00 2008-04-23 18:44:43.250 114 12456.30 41.67 55303.38 88888.00 2008-04-23 18:44:43.375 114 12456.38 41.73 55303.35 88888.00 2008-04-23 18:44:43.500 114 12456.45 41.75 55303.38 88888.00 2008-04-23 18:44:43.625 114 12456.45 41.70 55303.38 88888.00 2008-04-23 18:44:43.750 114 12456.42 41.67 55303.38 88888.00 2008-04-23 18:44:43.875 114 12456.40 41.65 55303.35 88888.00 2008-04-23 18:44:44.000 114 12456.40 41.65 55303.35 88888.00 2008-04-23 18:44:44.125 114 12456.35 41.60 55303.35 88888.00 2008-04-23 18:44:44.250 114 12456.33 41.58 55303.35 88888.00 2008-04-23 18:44:44.375 114 12456.42 41.62 55303.32 88888.00 2008-04-23 18:44:44.500 114 12456.38 41.58 55303.32 88888.00 2008-04-23 18:44:44.625 114 12456.35 41.58 55303.32 88888.00 2008-04-23 18:44:44.750 114 12456.35 41.60 55303.35 88888.00 2008-04-23 18:44:44.875 114 12456.33 41.55 55303.38 88888.00 2008-04-23 18:44:45.000 114 12456.38 41.60 55303.40 88888.00 2008-04-23 18:44:45.125 114 12456.52 41.62 55303.43 88888.00 2008-04-23 18:44:45.250 114 12456.55 41.65 55303.38 88888.00 2008-04-23 18:44:45.375 114 12456.55 41.62 55303.38 88888.00 2008-04-23 18:44:45.500 114 12456.55 41.58 55303.38 88888.00 2008-04-23 18:44:45.625 114 12456.62 41.58 55303.35 88888.00 2008-04-23 18:44:45.750 114 12456.62 41.55 55303.35 88888.00 2008-04-23 18:44:45.875 114 12456.67 41.55 55303.38 88888.00 2008-04-23 18:44:46.000 114 12456.67 41.55 55303.38 88888.00 2008-04-23 18:44:46.125 114 12456.65 41.50 55303.38 88888.00 2008-04-23 18:44:46.250 114 12456.70 41.50 55303.43 88888.00 2008-04-23 18:44:46.375 114 12456.65 41.52 55303.40 88888.00 2008-04-23 18:44:46.500 114 12456.65 41.52 55303.43 88888.00 2008-04-23 18:44:46.625 114 12456.75 41.60 55303.43 88888.00 2008-04-23 18:44:46.750 114 12456.77 41.55 55303.40 88888.00 2008-04-23 18:44:46.875 114 12456.75 41.50 55303.43 88888.00 2008-04-23 18:44:47.000 114 12456.80 41.52 55303.43 88888.00 2008-04-23 18:44:47.125 114 12456.83 41.52 55303.40 88888.00 2008-04-23 18:44:47.250 114 12456.80 41.50 55303.38 88888.00 2008-04-23 18:44:47.375 114 12456.77 41.52 55303.38 88888.00 2008-04-23 18:44:47.500 114 12456.75 41.50 55303.38 88888.00 2008-04-23 18:44:47.625 114 12456.77 41.48 55303.40 88888.00 2008-04-23 18:44:47.750 114 12456.80 41.45 55303.38 88888.00 2008-04-23 18:44:47.875 114 12456.85 41.52 55303.38 88888.00 2008-04-23 18:44:48.000 114 12456.88 41.55 55303.38 88888.00 2008-04-23 18:44:48.125 114 12456.77 41.48 55303.35 88888.00 2008-04-23 18:44:48.250 114 12456.77 41.45 55303.35 88888.00 2008-04-23 18:44:48.375 114 12456.80 41.42 55303.32 88888.00 2008-04-23 18:44:48.500 114 12456.80 41.45 55303.35 88888.00 2008-04-23 18:44:48.625 114 12456.85 41.55 55303.40 88888.00 2008-04-23 18:44:48.750 114 12456.88 41.58 55303.43 88888.00 2008-04-23 18:44:48.875 114 12456.92 41.55 55303.43 88888.00 2008-04-23 18:44:49.000 114 12456.88 41.52 55303.38 88888.00 2008-04-23 18:44:49.125 114 12456.85 41.52 55303.40 88888.00 2008-04-23 18:44:49.250 114 12456.85 41.52 55303.43 88888.00 2008-04-23 18:44:49.375 114 12456.95 41.55 55303.40 88888.00 2008-04-23 18:44:49.500 114 12456.98 41.58 55303.45 88888.00 2008-04-23 18:44:49.625 114 12456.98 41.60 55303.43 88888.00 2008-04-23 18:44:49.750 114 12456.98 41.55 55303.45 88888.00 2008-04-23 18:44:49.875 114 12456.92 41.45 55303.43 88888.00 2008-04-23 18:44:50.000 114 12457.00 41.45 55303.40 88888.00 2008-04-23 18:44:50.125 114 12457.08 41.50 55303.40 88888.00 2008-04-23 18:44:50.250 114 12456.98 41.50 55303.43 88888.00 2008-04-23 18:44:50.375 114 12457.02 41.50 55303.43 88888.00 2008-04-23 18:44:50.500 114 12457.05 41.45 55303.40 88888.00 2008-04-23 18:44:50.625 114 12457.02 41.38 55303.38 88888.00 2008-04-23 18:44:50.750 114 12457.05 41.38 55303.45 88888.00 2008-04-23 18:44:50.875 114 12457.17 41.45 55303.45 88888.00 2008-04-23 18:44:51.000 114 12457.23 41.48 55303.45 88888.00 2008-04-23 18:44:51.125 114 12457.20 41.45 55303.40 88888.00 2008-04-23 18:44:51.250 114 12457.12 41.38 55303.43 88888.00 2008-04-23 18:44:51.375 114 12457.12 41.38 55303.43 88888.00 2008-04-23 18:44:51.500 114 12457.10 41.40 55303.47 88888.00 2008-04-23 18:44:51.625 114 12457.08 41.40 55303.47 88888.00 2008-04-23 18:44:51.750 114 12457.10 41.38 55303.45 88888.00 2008-04-23 18:44:51.875 114 12457.08 41.35 55303.47 88888.00 2008-04-23 18:44:52.000 114 12457.12 41.38 55303.43 88888.00 2008-04-23 18:44:52.125 114 12457.25 41.38 55303.47 88888.00 2008-04-23 18:44:52.250 114 12457.33 41.30 55303.50 88888.00 2008-04-23 18:44:52.375 114 12457.33 41.27 55303.47 88888.00 2008-04-23 18:44:52.500 114 12457.25 41.25 55303.45 88888.00 2008-04-23 18:44:52.625 114 12457.25 41.25 55303.45 88888.00 2008-04-23 18:44:52.750 114 12457.27 41.25 55303.47 88888.00 2008-04-23 18:44:52.875 114 12457.38 41.33 55303.53 88888.00 2008-04-23 18:44:53.000 114 12457.40 41.30 55303.50 88888.00 2008-04-23 18:44:53.125 114 12457.38 41.27 55303.47 88888.00 2008-04-23 18:44:53.250 114 12457.33 41.20 55303.47 88888.00 2008-04-23 18:44:53.375 114 12457.38 41.20 55303.47 88888.00 2008-04-23 18:44:53.500 114 12457.40 41.23 55303.45 88888.00 2008-04-23 18:44:53.625 114 12457.42 41.23 55303.47 88888.00 2008-04-23 18:44:53.750 114 12457.38 41.20 55303.45 88888.00 2008-04-23 18:44:53.875 114 12457.33 41.25 55303.50 88888.00 2008-04-23 18:44:54.000 114 12457.35 41.25 55303.47 88888.00 2008-04-23 18:44:54.125 114 12457.40 41.27 55303.50 88888.00 2008-04-23 18:44:54.250 114 12457.40 41.25 55303.50 88888.00 2008-04-23 18:44:54.375 114 12457.35 41.25 55303.50 88888.00 2008-04-23 18:44:54.500 114 12457.42 41.25 55303.53 88888.00 2008-04-23 18:44:54.625 114 12457.45 41.25 55303.50 88888.00 2008-04-23 18:44:54.750 114 12457.48 41.27 55303.50 88888.00 2008-04-23 18:44:54.875 114 12457.42 41.30 55303.53 88888.00 2008-04-23 18:44:55.000 114 12457.40 41.35 55303.53 88888.00 2008-04-23 18:44:55.125 114 12457.40 41.35 55303.53 88888.00 2008-04-23 18:44:55.250 114 12457.48 41.33 55303.55 88888.00 2008-04-23 18:44:55.375 114 12457.52 41.30 55303.55 88888.00 2008-04-23 18:44:55.500 114 12457.50 41.35 55303.53 88888.00 2008-04-23 18:44:55.625 114 12457.40 41.30 55303.53 88888.00 2008-04-23 18:44:55.750 114 12457.33 41.30 55303.50 88888.00 2008-04-23 18:44:55.875 114 12457.40 41.30 55303.53 88888.00 2008-04-23 18:44:56.000 114 12457.40 41.23 55303.53 88888.00 2008-04-23 18:44:56.125 114 12457.38 41.23 55303.55 88888.00 2008-04-23 18:44:56.250 114 12457.35 41.27 55303.60 88888.00 2008-04-23 18:44:56.375 114 12457.38 41.27 55303.55 88888.00 2008-04-23 18:44:56.500 114 12457.38 41.25 55303.60 88888.00 2008-04-23 18:44:56.625 114 12457.40 41.23 55303.60 88888.00 2008-04-23 18:44:56.750 114 12457.48 41.33 55303.62 88888.00 2008-04-23 18:44:56.875 114 12457.40 41.25 55303.62 88888.00 2008-04-23 18:44:57.000 114 12457.35 41.25 55303.60 88888.00 2008-04-23 18:44:57.125 114 12457.30 41.23 55303.60 88888.00 2008-04-23 18:44:57.250 114 12457.30 41.27 55303.62 88888.00 2008-04-23 18:44:57.375 114 12457.30 41.30 55303.65 88888.00 2008-04-23 18:44:57.500 114 12457.38 41.33 55303.62 88888.00 2008-04-23 18:44:57.625 114 12457.40 41.27 55303.65 88888.00 2008-04-23 18:44:57.750 114 12457.35 41.23 55303.65 88888.00 2008-04-23 18:44:57.875 114 12457.27 41.12 55303.65 88888.00 2008-04-23 18:44:58.000 114 12457.27 41.10 55303.62 88888.00 2008-04-23 18:44:58.125 114 12457.30 41.15 55303.62 88888.00 2008-04-23 18:44:58.250 114 12457.23 41.12 55303.65 88888.00 2008-04-23 18:44:58.375 114 12457.27 41.15 55303.65 88888.00 2008-04-23 18:44:58.500 114 12457.33 41.17 55303.68 88888.00 2008-04-23 18:44:58.625 114 12457.35 41.15 55303.70 88888.00 2008-04-23 18:44:58.750 114 12457.23 41.15 55303.72 88888.00 2008-04-23 18:44:58.875 114 12457.23 41.17 55303.75 88888.00 2008-04-23 18:44:59.000 114 12457.25 41.12 55303.75 88888.00 2008-04-23 18:44:59.125 114 12457.35 41.17 55303.75 88888.00 2008-04-23 18:44:59.250 114 12457.38 41.12 55303.75 88888.00 2008-04-23 18:44:59.375 114 12457.30 41.08 55303.75 88888.00 2008-04-23 18:44:59.500 114 12457.25 41.10 55303.75 88888.00 2008-04-23 18:44:59.625 114 12457.20 41.08 55303.75 88888.00 2008-04-23 18:44:59.750 114 12457.20 41.02 55303.75 88888.00 2008-04-23 18:44:59.875 114 12457.23 41.05 55303.78 88888.00 2008-04-23 18:45:00.000 114 12457.23 41.08 55303.75 88888.00 2008-04-23 18:45:00.125 114 12457.17 41.08 55303.78 88888.00 2008-04-23 18:45:00.250 114 12457.15 41.05 55303.80 88888.00 2008-04-23 18:45:00.375 114 12457.25 41.08 55303.80 88888.00 2008-04-23 18:45:00.500 114 12457.20 41.12 55303.80 88888.00 2008-04-23 18:45:00.625 114 12457.17 41.10 55303.80 88888.00 2008-04-23 18:45:00.750 114 12457.15 41.08 55303.82 88888.00 2008-04-23 18:45:00.875 114 12457.17 41.10 55303.82 88888.00 2008-04-23 18:45:01.000 114 12457.20 41.15 55303.80 88888.00 2008-04-23 18:45:01.125 114 12457.15 41.10 55303.80 88888.00 2008-04-23 18:45:01.250 114 12457.10 41.05 55303.82 88888.00 2008-04-23 18:45:01.375 114 12457.08 41.05 55303.85 88888.00 2008-04-23 18:45:01.500 114 12457.12 41.08 55303.85 88888.00 2008-04-23 18:45:01.625 114 12457.20 41.10 55303.88 88888.00 2008-04-23 18:45:01.750 114 12457.12 41.02 55303.88 88888.00 2008-04-23 18:45:01.875 114 12457.08 40.98 55303.88 88888.00 2008-04-23 18:45:02.000 114 12457.10 41.00 55303.90 88888.00 2008-04-23 18:45:02.125 114 12457.10 41.08 55303.93 88888.00 2008-04-23 18:45:02.250 114 12457.10 41.05 55303.90 88888.00 2008-04-23 18:45:02.375 114 12457.05 41.02 55303.90 88888.00 2008-04-23 18:45:02.500 114 12457.02 41.08 55303.93 88888.00 2008-04-23 18:45:02.625 114 12457.15 41.05 55303.93 88888.00 2008-04-23 18:45:02.750 114 12457.20 41.00 55303.93 88888.00 2008-04-23 18:45:02.875 114 12457.12 41.02 55303.95 88888.00 2008-04-23 18:45:03.000 114 12456.98 40.98 55303.93 88888.00 2008-04-23 18:45:03.125 114 12457.00 41.02 55303.97 88888.00 2008-04-23 18:45:03.250 114 12457.00 41.05 55304.00 88888.00 2008-04-23 18:45:03.375 114 12457.00 41.05 55304.00 88888.00 2008-04-23 18:45:03.500 114 12457.08 41.08 55304.00 88888.00 2008-04-23 18:45:03.625 114 12457.10 41.05 55303.97 88888.00 2008-04-23 18:45:03.750 114 12457.05 41.08 55303.97 88888.00 2008-04-23 18:45:03.875 114 12457.00 41.12 55304.00 88888.00 2008-04-23 18:45:04.000 114 12456.92 41.08 55303.97 88888.00 2008-04-23 18:45:04.125 114 12456.98 41.15 55304.00 88888.00 2008-04-23 18:45:04.250 114 12457.00 41.15 55304.03 88888.00 2008-04-23 18:45:04.375 114 12456.98 41.10 55304.05 88888.00 2008-04-23 18:45:04.500 114 12456.88 41.10 55304.03 88888.00 2008-04-23 18:45:04.625 114 12456.85 41.12 55304.05 88888.00 2008-04-23 18:45:04.750 114 12456.85 41.17 55304.07 88888.00 2008-04-23 18:45:04.875 114 12456.92 41.15 55304.10 88888.00 2008-04-23 18:45:05.000 114 12456.95 41.20 55304.10 88888.00 2008-04-23 18:45:05.125 114 12456.88 41.20 55304.10 88888.00 2008-04-23 18:45:05.250 114 12456.83 41.20 55304.12 88888.00 2008-04-23 18:45:05.375 114 12456.85 41.23 55304.12 88888.00 2008-04-23 18:45:05.500 114 12456.80 41.20 55304.10 88888.00 2008-04-23 18:45:05.625 114 12456.77 41.20 55304.10 88888.00 2008-04-23 18:45:05.750 114 12456.73 41.23 55304.10 88888.00 2008-04-23 18:45:05.875 114 12456.75 41.20 55304.12 88888.00 2008-04-23 18:45:06.000 114 12456.77 41.23 55304.12 88888.00 2008-04-23 18:45:06.125 114 12456.75 41.27 55304.15 88888.00 2008-04-23 18:45:06.250 114 12456.73 41.27 55304.15 88888.00 2008-04-23 18:45:06.375 114 12456.85 41.25 55304.15 88888.00 2008-04-23 18:45:06.500 114 12456.88 41.27 55304.12 88888.00 2008-04-23 18:45:06.625 114 12456.85 41.33 55304.15 88888.00 2008-04-23 18:45:06.750 114 12456.83 41.30 55304.18 88888.00 2008-04-23 18:45:06.875 114 12456.77 41.30 55304.20 88888.00 2008-04-23 18:45:07.000 114 12456.77 41.33 55304.20 88888.00 2008-04-23 18:45:07.125 114 12456.75 41.38 55304.22 88888.00 2008-04-23 18:45:07.250 114 12456.75 41.40 55304.22 88888.00 2008-04-23 18:45:07.375 114 12456.75 41.35 55304.20 88888.00 2008-04-23 18:45:07.500 114 12456.70 41.40 55304.22 88888.00 2008-04-23 18:45:07.625 114 12456.70 41.38 55304.22 88888.00 2008-04-23 18:45:07.750 114 12456.70 41.42 55304.25 88888.00 2008-04-23 18:45:07.875 114 12456.62 41.40 55304.28 88888.00 2008-04-23 18:45:08.000 114 12456.58 41.35 55304.22 88888.00 2008-04-23 18:45:08.125 114 12456.58 41.38 55304.28 88888.00 2008-04-23 18:45:08.250 114 12456.60 41.42 55304.28 88888.00 2008-04-23 18:45:08.375 114 12456.65 41.48 55304.25 88888.00 2008-04-23 18:45:08.500 114 12456.58 41.45 55304.25 88888.00 2008-04-23 18:45:08.625 114 12456.60 41.45 55304.25 88888.00 2008-04-23 18:45:08.750 114 12456.67 41.48 55304.25 88888.00 2008-04-23 18:45:08.875 114 12456.65 41.52 55304.30 88888.00 2008-04-23 18:45:09.000 114 12456.62 41.52 55304.30 88888.00 2008-04-23 18:45:09.125 114 12456.52 41.50 55304.35 88888.00 2008-04-23 18:45:09.250 114 12456.45 41.55 55304.35 88888.00 2008-04-23 18:45:09.375 114 12456.52 41.58 55304.35 88888.00 2008-04-23 18:45:09.500 114 12456.55 41.60 55304.32 88888.00 2008-04-23 18:45:09.625 114 12456.52 41.52 55304.28 88888.00 2008-04-23 18:45:09.750 114 12456.52 41.58 55304.30 88888.00 2008-04-23 18:45:09.875 114 12456.60 41.65 55304.35 88888.00 2008-04-23 18:45:10.000 114 12456.62 41.65 55304.38 88888.00 2008-04-23 18:45:10.125 114 12456.65 41.65 55304.38 88888.00 2008-04-23 18:45:10.250 114 12456.62 41.65 55304.40 88888.00 2008-04-23 18:45:10.375 114 12456.65 41.65 55304.38 88888.00 2008-04-23 18:45:10.500 114 12456.65 41.65 55304.40 88888.00 2008-04-23 18:45:10.625 114 12456.67 41.65 55304.40 88888.00 2008-04-23 18:45:10.750 114 12456.65 41.67 55304.40 88888.00 2008-04-23 18:45:10.875 114 12456.60 41.73 55304.43 88888.00 2008-04-23 18:45:11.000 114 12456.50 41.70 55304.43 88888.00 2008-04-23 18:45:11.125 114 12456.48 41.75 55304.43 88888.00 2008-04-23 18:45:11.250 114 12456.48 41.75 55304.43 88888.00 2008-04-23 18:45:11.375 114 12456.45 41.77 55304.43 88888.00 2008-04-23 18:45:11.500 114 12456.42 41.83 55304.45 88888.00 2008-04-23 18:45:11.625 114 12456.48 41.88 55304.45 88888.00 2008-04-23 18:45:11.750 114 12456.55 41.88 55304.47 88888.00 2008-04-23 18:45:11.875 114 12456.50 41.83 55304.47 88888.00 2008-04-23 18:45:12.000 114 12456.45 41.85 55304.45 88888.00 2008-04-23 18:45:12.125 114 12456.40 41.88 55304.47 88888.00 2008-04-23 18:45:12.250 114 12456.27 41.92 55304.47 88888.00 2008-04-23 18:45:12.375 114 12456.27 41.90 55304.47 88888.00 2008-04-23 18:45:12.500 114 12456.27 41.90 55304.47 88888.00 2008-04-23 18:45:12.625 114 12456.23 41.92 55304.47 88888.00 2008-04-23 18:45:12.750 114 12456.20 41.98 55304.53 88888.00 2008-04-23 18:45:12.875 114 12456.30 42.08 55304.53 88888.00 2008-04-23 18:45:13.000 114 12456.38 42.05 55304.50 88888.00 2008-04-23 18:45:13.125 114 12456.35 42.05 55304.50 88888.00 2008-04-23 18:45:13.250 114 12456.33 42.05 55304.50 88888.00 2008-04-23 18:45:13.375 114 12456.35 42.10 55304.55 88888.00 2008-04-23 18:45:13.500 114 12456.38 42.17 55304.57 88888.00 2008-04-23 18:45:13.625 114 12456.27 42.10 55304.55 88888.00 2008-04-23 18:45:13.750 114 12456.17 42.08 55304.47 88888.00 2008-04-23 18:45:13.875 114 12456.12 42.15 55304.50 88888.00 2008-04-23 18:45:14.000 114 12456.17 42.17 55304.53 88888.00 2008-04-23 18:45:14.125 114 12456.25 42.17 55304.55 88888.00 2008-04-23 18:45:14.250 114 12456.30 42.23 55304.57 88888.00 2008-04-23 18:45:14.375 114 12456.27 42.20 55304.57 88888.00 2008-04-23 18:45:14.500 114 12456.25 42.23 55304.57 88888.00 2008-04-23 18:45:14.625 114 12456.17 42.20 55304.55 88888.00 2008-04-23 18:45:14.750 114 12456.17 42.20 55304.55 88888.00 2008-04-23 18:45:14.875 114 12456.20 42.27 55304.57 88888.00 2008-04-23 18:45:15.000 114 12456.30 42.33 55304.57 88888.00 2008-04-23 18:45:15.125 114 12456.25 42.33 55304.57 88888.00 2008-04-23 18:45:15.250 114 12456.25 42.33 55304.57 88888.00 2008-04-23 18:45:15.375 114 12456.23 42.33 55304.53 88888.00 2008-04-23 18:45:15.500 114 12456.20 42.30 55304.53 88888.00 2008-04-23 18:45:15.625 114 12456.27 42.27 55304.53 88888.00 2008-04-23 18:45:15.750 114 12456.30 42.30 55304.53 88888.00 2008-04-23 18:45:15.875 114 12456.27 42.35 55304.55 88888.00 2008-04-23 18:45:16.000 114 12456.27 42.38 55304.57 88888.00 2008-04-23 18:45:16.125 114 12456.27 42.40 55304.55 88888.00 2008-04-23 18:45:16.250 114 12456.23 42.35 55304.60 88888.00 2008-04-23 18:45:16.375 114 12456.33 42.42 55304.60 88888.00 2008-04-23 18:45:16.500 114 12456.20 42.40 55304.60 88888.00 2008-04-23 18:45:16.625 114 12456.17 42.30 55304.60 88888.00 2008-04-23 18:45:16.750 114 12456.12 42.33 55304.57 88888.00 2008-04-23 18:45:16.875 114 12456.20 42.40 55304.62 88888.00 2008-04-23 18:45:17.000 114 12456.23 42.42 55304.60 88888.00 2008-04-23 18:45:17.125 114 12456.25 42.42 55304.62 88888.00 2008-04-23 18:45:17.250 114 12456.25 42.42 55304.62 88888.00 2008-04-23 18:45:17.375 114 12456.33 42.48 55304.62 88888.00 2008-04-23 18:45:17.500 114 12456.25 42.42 55304.62 88888.00 2008-04-23 18:45:17.625 114 12456.27 42.45 55304.62 88888.00 2008-04-23 18:45:17.750 114 12456.27 42.45 55304.62 88888.00 2008-04-23 18:45:17.875 114 12456.23 42.42 55304.62 88888.00 2008-04-23 18:45:18.000 114 12456.23 42.45 55304.60 88888.00 2008-04-23 18:45:18.125 114 12456.23 42.48 55304.62 88888.00 2008-04-23 18:45:18.250 114 12456.23 42.45 55304.60 88888.00 2008-04-23 18:45:18.375 114 12456.27 42.45 55304.60 88888.00 2008-04-23 18:45:18.500 114 12456.30 42.45 55304.60 88888.00 2008-04-23 18:45:18.625 114 12456.33 42.45 55304.60 88888.00 2008-04-23 18:45:18.750 114 12456.35 42.42 55304.60 88888.00 2008-04-23 18:45:18.875 114 12456.35 42.40 55304.60 88888.00 2008-04-23 18:45:19.000 114 12456.40 42.42 55304.60 88888.00 2008-04-23 18:45:19.125 114 12456.38 42.48 55304.65 88888.00 2008-04-23 18:45:19.250 114 12456.42 42.48 55304.65 88888.00 2008-04-23 18:45:19.375 114 12456.45 42.48 55304.62 88888.00 2008-04-23 18:45:19.500 114 12456.38 42.52 55304.65 88888.00 2008-04-23 18:45:19.625 114 12456.30 42.55 55304.65 88888.00 2008-04-23 18:45:19.750 114 12456.33 42.52 55304.62 88888.00 2008-04-23 18:45:19.875 114 12456.40 42.55 55304.60 88888.00 2008-04-23 18:45:20.000 114 12456.40 42.58 55304.60 88888.00 2008-04-23 18:45:20.125 114 12456.40 42.62 55304.62 88888.00 2008-04-23 18:45:20.250 114 12456.45 42.65 55304.65 88888.00 2008-04-23 18:45:20.375 114 12456.52 42.65 55304.65 88888.00 2008-04-23 18:45:20.500 114 12456.45 42.65 55304.70 88888.00 2008-04-23 18:45:20.625 114 12456.38 42.67 55304.70 88888.00 2008-04-23 18:45:20.750 114 12456.40 42.73 55304.68 88888.00 2008-04-23 18:45:20.875 114 12456.45 42.65 55304.68 88888.00 2008-04-23 18:45:21.000 114 12456.38 42.65 55304.70 88888.00 2008-04-23 18:45:21.125 114 12456.38 42.65 55304.72 88888.00 2008-04-23 18:45:21.250 114 12456.42 42.67 55304.70 88888.00 2008-04-23 18:45:21.375 114 12456.40 42.70 55304.70 88888.00 2008-04-23 18:45:21.500 114 12456.38 42.65 55304.65 88888.00 2008-04-23 18:45:21.625 114 12456.40 42.70 55304.68 88888.00 2008-04-23 18:45:21.750 114 12456.48 42.70 55304.68 88888.00 2008-04-23 18:45:21.875 114 12456.52 42.73 55304.70 88888.00 2008-04-23 18:45:22.000 114 12456.55 42.73 55304.68 88888.00 2008-04-23 18:45:22.125 114 12456.55 42.73 55304.68 88888.00 2008-04-23 18:45:22.250 114 12456.50 42.75 55304.65 88888.00 2008-04-23 18:45:22.375 114 12456.55 42.77 55304.65 88888.00 2008-04-23 18:45:22.500 114 12456.52 42.75 55304.65 88888.00 2008-04-23 18:45:22.625 114 12456.50 42.75 55304.62 88888.00 2008-04-23 18:45:22.750 114 12456.52 42.75 55304.62 88888.00 2008-04-23 18:45:22.875 114 12456.50 42.80 55304.65 88888.00 2008-04-23 18:45:23.000 114 12456.52 42.80 55304.65 88888.00 2008-04-23 18:45:23.125 114 12456.55 42.80 55304.68 88888.00 2008-04-23 18:45:23.250 114 12456.55 42.77 55304.68 88888.00 2008-04-23 18:45:23.375 114 12456.50 42.80 55304.65 88888.00 2008-04-23 18:45:23.500 114 12456.48 42.80 55304.65 88888.00 2008-04-23 18:45:23.625 114 12456.52 42.83 55304.65 88888.00 2008-04-23 18:45:23.750 114 12456.55 42.73 55304.62 88888.00 2008-04-23 18:45:23.875 114 12456.58 42.75 55304.62 88888.00 2008-04-23 18:45:24.000 114 12456.62 42.80 55304.60 88888.00 2008-04-23 18:45:24.125 114 12456.62 42.77 55304.60 88888.00 2008-04-23 18:45:24.250 114 12456.55 42.75 55304.62 88888.00 2008-04-23 18:45:24.375 114 12456.60 42.85 55304.65 88888.00 2008-04-23 18:45:24.500 114 12456.65 42.83 55304.62 88888.00 2008-04-23 18:45:24.625 114 12456.75 42.77 55304.65 88888.00 2008-04-23 18:45:24.750 114 12456.77 42.83 55304.65 88888.00 2008-04-23 18:45:24.875 114 12456.75 42.88 55304.65 88888.00 2008-04-23 18:45:25.000 114 12456.73 42.83 55304.62 88888.00 2008-04-23 18:45:25.125 114 12456.73 42.80 55304.62 88888.00 2008-04-23 18:45:25.250 114 12456.77 42.80 55304.62 88888.00 2008-04-23 18:45:25.375 114 12456.80 42.83 55304.65 88888.00 2008-04-23 18:45:25.500 114 12456.80 42.85 55304.68 88888.00 2008-04-23 18:45:25.625 114 12456.77 42.83 55304.62 88888.00 2008-04-23 18:45:25.750 114 12456.77 42.75 55304.60 88888.00 2008-04-23 18:45:25.875 114 12456.83 42.80 55304.65 88888.00 2008-04-23 18:45:26.000 114 12456.90 42.85 55304.62 88888.00 2008-04-23 18:45:26.125 114 12456.88 42.83 55304.62 88888.00 2008-04-23 18:45:26.250 114 12456.85 42.80 55304.60 88888.00 2008-04-23 18:45:26.375 114 12456.85 42.77 55304.60 88888.00 2008-04-23 18:45:26.500 114 12456.85 42.77 55304.60 88888.00 2008-04-23 18:45:26.625 114 12456.88 42.73 55304.62 88888.00 2008-04-23 18:45:26.750 114 12456.92 42.77 55304.62 88888.00 2008-04-23 18:45:26.875 114 12457.00 42.80 55304.62 88888.00 2008-04-23 18:45:27.000 114 12457.00 42.75 55304.57 88888.00 2008-04-23 18:45:27.125 114 12456.92 42.77 55304.60 88888.00 2008-04-23 18:45:27.250 114 12456.90 42.75 55304.62 88888.00 2008-04-23 18:45:27.375 114 12457.00 42.75 55304.62 88888.00 2008-04-23 18:45:27.500 114 12456.92 42.65 55304.60 88888.00 2008-04-23 18:45:27.625 114 12456.98 42.65 55304.57 88888.00 2008-04-23 18:45:27.750 114 12457.08 42.70 55304.60 88888.00 2008-04-23 18:45:27.875 114 12457.17 42.75 55304.57 88888.00 2008-04-23 18:45:28.000 114 12457.17 42.70 55304.55 88888.00 2008-04-23 18:45:28.125 114 12457.15 42.67 55304.55 88888.00 2008-04-23 18:45:28.250 114 12457.08 42.62 55304.55 88888.00 2008-04-23 18:45:28.375 114 12457.10 42.60 55304.55 88888.00 2008-04-23 18:45:28.500 114 12457.17 42.62 55304.57 88888.00 2008-04-23 18:45:28.625 114 12457.23 42.65 55304.57 88888.00 2008-04-23 18:45:28.750 114 12457.25 42.70 55304.57 88888.00 2008-04-23 18:45:28.875 114 12457.25 42.65 55304.57 88888.00 2008-04-23 18:45:29.000 114 12457.27 42.70 55304.55 88888.00 2008-04-23 18:45:29.125 114 12457.27 42.70 55304.57 88888.00 2008-04-23 18:45:29.250 114 12457.27 42.67 55304.60 88888.00 2008-04-23 18:45:29.375 114 12457.35 42.73 55304.60 88888.00 2008-04-23 18:45:29.500 114 12457.35 42.67 55304.57 88888.00 2008-04-23 18:45:29.625 114 12457.25 42.65 55304.57 88888.00 2008-04-23 18:45:29.750 114 12457.25 42.67 55304.60 88888.00 2008-04-23 18:45:29.875 114 12457.30 42.67 55304.60 88888.00 2008-04-23 18:45:30.000 114 12457.33 42.67 55304.60 88888.00 2008-04-23 18:45:30.125 114 12457.33 42.70 55304.62 88888.00 2008-04-23 18:45:30.250 114 12457.33 42.62 55304.62 88888.00 2008-04-23 18:45:30.375 114 12457.38 42.62 55304.57 88888.00 2008-04-23 18:45:30.500 114 12457.42 42.67 55304.60 88888.00 2008-04-23 18:45:30.625 114 12457.45 42.67 55304.60 88888.00 2008-04-23 18:45:30.750 114 12457.38 42.65 55304.60 88888.00 2008-04-23 18:45:30.875 114 12457.45 42.65 55304.60 88888.00 2008-04-23 18:45:31.000 114 12457.50 42.67 55304.57 88888.00 2008-04-23 18:45:31.125 114 12457.55 42.65 55304.62 88888.00 2008-04-23 18:45:31.250 114 12457.55 42.62 55304.65 88888.00 2008-04-23 18:45:31.375 114 12457.55 42.67 55304.62 88888.00 2008-04-23 18:45:31.500 114 12457.55 42.70 55304.62 88888.00 2008-04-23 18:45:31.625 114 12457.45 42.65 55304.60 88888.00 2008-04-23 18:45:31.750 114 12457.48 42.60 55304.60 88888.00 2008-04-23 18:45:31.875 114 12457.52 42.60 55304.60 88888.00 2008-04-23 18:45:32.000 114 12457.52 42.62 55304.57 88888.00 2008-04-23 18:45:32.125 114 12457.48 42.65 55304.57 88888.00 2008-04-23 18:45:32.250 114 12457.45 42.58 55304.57 88888.00 2008-04-23 18:45:32.375 114 12457.50 42.58 55304.60 88888.00 2008-04-23 18:45:32.500 114 12457.52 42.62 55304.60 88888.00 2008-04-23 18:45:32.625 114 12457.55 42.65 55304.57 88888.00 2008-04-23 18:45:32.750 114 12457.55 42.62 55304.57 88888.00 2008-04-23 18:45:32.875 114 12457.58 42.62 55304.57 88888.00 2008-04-23 18:45:33.000 114 12457.60 42.73 55304.57 88888.00 2008-04-23 18:45:33.125 114 12457.62 42.77 55304.62 88888.00 2008-04-23 18:45:33.250 114 12457.62 42.67 55304.60 88888.00 2008-04-23 18:45:33.375 114 12457.60 42.60 55304.57 88888.00 2008-04-23 18:45:33.500 114 12457.55 42.60 55304.57 88888.00 2008-04-23 18:45:33.625 114 12457.60 42.67 55304.60 88888.00 2008-04-23 18:45:33.750 114 12457.60 42.67 55304.62 88888.00 2008-04-23 18:45:33.875 114 12457.65 42.62 55304.62 88888.00 2008-04-23 18:45:34.000 114 12457.60 42.58 55304.60 88888.00 2008-04-23 18:45:34.125 114 12457.62 42.65 55304.57 88888.00 2008-04-23 18:45:34.250 114 12457.60 42.70 55304.60 88888.00 2008-04-23 18:45:34.375 114 12457.62 42.67 55304.60 88888.00 2008-04-23 18:45:34.500 114 12457.62 42.70 55304.62 88888.00 2008-04-23 18:45:34.625 114 12457.58 42.67 55304.62 88888.00 2008-04-23 18:45:34.750 114 12457.60 42.65 55304.62 88888.00 2008-04-23 18:45:34.875 114 12457.62 42.65 55304.65 88888.00 2008-04-23 18:45:35.000 114 12457.65 42.65 55304.65 88888.00 2008-04-23 18:45:35.125 114 12457.65 42.67 55304.65 88888.00 2008-04-23 18:45:35.250 114 12457.67 42.73 55304.65 88888.00 2008-04-23 18:45:35.375 114 12457.67 42.67 55304.65 88888.00 2008-04-23 18:45:35.500 114 12457.67 42.60 55304.60 88888.00 2008-04-23 18:45:35.625 114 12457.70 42.70 55304.57 88888.00 2008-04-23 18:45:35.750 114 12457.75 42.80 55304.62 88888.00 2008-04-23 18:45:35.875 114 12457.77 42.77 55304.65 88888.00 2008-04-23 18:45:36.000 114 12457.73 42.73 55304.62 88888.00 2008-04-23 18:45:36.125 114 12457.73 42.67 55304.60 88888.00 2008-04-23 18:45:36.250 114 12457.65 42.65 55304.65 88888.00 2008-04-23 18:45:36.375 114 12457.70 42.73 55304.68 88888.00 2008-04-23 18:45:36.500 114 12457.75 42.80 55304.68 88888.00 2008-04-23 18:45:36.625 114 12457.77 42.75 55304.60 88888.00 2008-04-23 18:45:36.750 114 12457.75 42.67 55304.60 88888.00 2008-04-23 18:45:36.875 114 12457.73 42.65 55304.57 88888.00 2008-04-23 18:45:37.000 114 12457.75 42.67 55304.57 88888.00 2008-04-23 18:45:37.125 114 12457.83 42.70 55304.62 88888.00 2008-04-23 18:45:37.250 114 12457.80 42.75 55304.65 88888.00 2008-04-23 18:45:37.375 114 12457.83 42.75 55304.65 88888.00 2008-04-23 18:45:37.500 114 12457.85 42.73 55304.68 88888.00 2008-04-23 18:45:37.625 114 12457.85 42.73 55304.65 88888.00 2008-04-23 18:45:37.750 114 12457.85 42.80 55304.68 88888.00 2008-04-23 18:45:37.875 114 12457.90 42.77 55304.68 88888.00 2008-04-23 18:45:38.000 114 12458.00 42.77 55304.68 88888.00 2008-04-23 18:45:38.125 114 12457.92 42.75 55304.65 88888.00 2008-04-23 18:45:38.250 114 12457.85 42.75 55304.62 88888.00 2008-04-23 18:45:38.375 114 12457.85 42.80 55304.65 88888.00 2008-04-23 18:45:38.500 114 12457.88 42.85 55304.70 88888.00 2008-04-23 18:45:38.625 114 12457.95 42.85 55304.68 88888.00 2008-04-23 18:45:38.750 114 12457.90 42.90 55304.70 88888.00 2008-04-23 18:45:38.875 114 12457.88 42.90 55304.70 88888.00 2008-04-23 18:45:39.000 114 12457.85 42.88 55304.65 88888.00 2008-04-23 18:45:39.125 114 12457.80 42.85 55304.62 88888.00 2008-04-23 18:45:39.250 114 12457.83 42.88 55304.68 88888.00 2008-04-23 18:45:39.375 114 12457.88 42.95 55304.68 88888.00 2008-04-23 18:45:39.500 114 12457.88 43.02 55304.70 88888.00 2008-04-23 18:45:39.625 114 12457.90 43.02 55304.70 88888.00 2008-04-23 18:45:39.750 114 12457.90 42.98 55304.68 88888.00 2008-04-23 18:45:39.875 114 12457.85 42.95 55304.68 88888.00 2008-04-23 18:45:40.000 114 12457.88 42.98 55304.70 88888.00 2008-04-23 18:45:40.125 114 12457.88 42.95 55304.70 88888.00 2008-04-23 18:45:40.250 114 12457.83 42.98 55304.70 88888.00 2008-04-23 18:45:40.375 114 12457.88 42.95 55304.70 88888.00 2008-04-23 18:45:40.500 114 12457.92 42.98 55304.72 88888.00 2008-04-23 18:45:40.625 114 12457.92 42.98 55304.72 88888.00 2008-04-23 18:45:40.750 114 12457.90 43.00 55304.70 88888.00 2008-04-23 18:45:40.875 114 12457.90 43.05 55304.70 88888.00 2008-04-23 18:45:41.000 114 12457.90 43.05 55304.72 88888.00 2008-04-23 18:45:41.125 114 12457.95 43.00 55304.72 88888.00 2008-04-23 18:45:41.250 114 12457.92 42.90 55304.70 88888.00 2008-04-23 18:45:41.375 114 12457.95 42.95 55304.72 88888.00 2008-04-23 18:45:41.500 114 12457.95 42.98 55304.75 88888.00 2008-04-23 18:45:41.625 114 12457.98 42.98 55304.75 88888.00 2008-04-23 18:45:41.750 114 12457.98 43.02 55304.78 88888.00 2008-04-23 18:45:41.875 114 12458.02 43.05 55304.78 88888.00 2008-04-23 18:45:42.000 114 12458.00 43.08 55304.78 88888.00 2008-04-23 18:45:42.125 114 12457.95 43.10 55304.78 88888.00 2008-04-23 18:45:42.250 114 12457.98 43.17 55304.80 88888.00 2008-04-23 18:45:42.375 114 12458.10 43.20 55304.80 88888.00 2008-04-23 18:45:42.500 114 12458.05 43.17 55304.82 88888.00 2008-04-23 18:45:42.625 114 12458.00 43.15 55304.80 88888.00 2008-04-23 18:45:42.750 114 12457.90 43.10 55304.75 88888.00 2008-04-23 18:45:42.875 114 12457.92 43.12 55304.78 88888.00 2008-04-23 18:45:43.000 114 12457.90 43.12 55304.72 88888.00 2008-04-23 18:45:43.125 114 12457.88 43.12 55304.78 88888.00 2008-04-23 18:45:43.250 114 12457.92 43.20 55304.82 88888.00 2008-04-23 18:45:43.375 114 12457.95 43.17 55304.80 88888.00 2008-04-23 18:45:43.500 114 12458.00 43.15 55304.80 88888.00 2008-04-23 18:45:43.625 114 12458.02 43.17 55304.82 88888.00 2008-04-23 18:45:43.750 114 12458.05 43.15 55304.82 88888.00 2008-04-23 18:45:43.875 114 12458.00 43.15 55304.80 88888.00 2008-04-23 18:45:44.000 114 12458.00 43.15 55304.78 88888.00 2008-04-23 18:45:44.125 114 12458.02 43.20 55304.80 88888.00 2008-04-23 18:45:44.250 114 12458.02 43.20 55304.82 88888.00 2008-04-23 18:45:44.375 114 12458.02 43.23 55304.82 88888.00 2008-04-23 18:45:44.500 114 12458.00 43.23 55304.85 88888.00 2008-04-23 18:45:44.625 114 12458.00 43.25 55304.85 88888.00 2008-04-23 18:45:44.750 114 12458.05 43.25 55304.88 88888.00 2008-04-23 18:45:44.875 114 12457.95 43.25 55304.82 88888.00 2008-04-23 18:45:45.000 114 12458.02 43.27 55304.85 88888.00 2008-04-23 18:45:45.125 114 12458.05 43.27 55304.85 88888.00 2008-04-23 18:45:45.250 114 12457.92 43.23 55304.85 88888.00 2008-04-23 18:45:45.375 114 12457.92 43.30 55304.88 88888.00 2008-04-23 18:45:45.500 114 12457.92 43.30 55304.88 88888.00 2008-04-23 18:45:45.625 114 12457.98 43.33 55304.88 88888.00 2008-04-23 18:45:45.750 114 12458.00 43.30 55304.88 88888.00 2008-04-23 18:45:45.875 114 12457.98 43.33 55304.85 88888.00 2008-04-23 18:45:46.000 114 12458.02 43.38 55304.85 88888.00 2008-04-23 18:45:46.125 114 12458.10 43.45 55304.90 88888.00 2008-04-23 18:45:46.250 114 12458.05 43.45 55304.95 88888.00 2008-04-23 18:45:46.375 114 12457.95 43.33 55304.90 88888.00 2008-04-23 18:45:46.500 114 12458.00 43.33 55304.90 88888.00 2008-04-23 18:45:46.625 114 12458.08 43.40 55304.90 88888.00 2008-04-23 18:45:46.750 114 12458.08 43.42 55304.93 88888.00 2008-04-23 18:45:46.875 114 12458.12 43.45 55304.93 88888.00 2008-04-23 18:45:47.000 114 12458.15 43.48 55304.93 88888.00 2008-04-23 18:45:47.125 114 12458.10 43.45 55304.97 88888.00 2008-04-23 18:45:47.250 114 12458.08 43.42 55304.95 88888.00 2008-04-23 18:45:47.375 114 12458.05 43.40 55304.93 88888.00 2008-04-23 18:45:47.500 114 12458.02 43.42 55304.93 88888.00 2008-04-23 18:45:47.625 114 12458.05 43.42 55304.93 88888.00 2008-04-23 18:45:47.750 114 12458.10 43.40 55304.95 88888.00 2008-04-23 18:45:47.875 114 12458.15 43.45 55304.95 88888.00 2008-04-23 18:45:48.000 114 12458.15 43.42 55304.93 88888.00 2008-04-23 18:45:48.125 114 12458.08 43.45 55304.93 88888.00 2008-04-23 18:45:48.250 114 12458.15 43.45 55304.93 88888.00 2008-04-23 18:45:48.375 114 12458.10 43.40 55304.90 88888.00 2008-04-23 18:45:48.500 114 12458.02 43.38 55304.93 88888.00 2008-04-23 18:45:48.625 114 12458.10 43.42 55304.95 88888.00 2008-04-23 18:45:48.750 114 12458.23 43.42 55304.97 88888.00 2008-04-23 18:45:48.875 114 12458.23 43.52 55304.97 88888.00 2008-04-23 18:45:49.000 114 12458.15 43.48 55304.97 88888.00 2008-04-23 18:45:49.125 114 12458.12 43.50 55304.97 88888.00 2008-04-23 18:45:49.250 114 12458.12 43.42 55304.95 88888.00 2008-04-23 18:45:49.375 114 12458.12 43.42 55304.95 88888.00 2008-04-23 18:45:49.500 114 12458.15 43.48 55304.97 88888.00 2008-04-23 18:45:49.625 114 12458.17 43.45 55304.95 88888.00 2008-04-23 18:45:49.750 114 12458.15 43.40 55304.95 88888.00 2008-04-23 18:45:49.875 114 12458.17 43.40 55305.00 88888.00 2008-04-23 18:45:50.000 114 12458.17 43.42 55304.97 88888.00 2008-04-23 18:45:50.125 114 12458.12 43.48 55305.00 88888.00 2008-04-23 18:45:50.250 114 12458.23 43.52 55304.97 88888.00 2008-04-23 18:45:50.375 114 12458.25 43.55 55305.00 88888.00 2008-04-23 18:45:50.500 114 12458.20 43.52 55304.95 88888.00 2008-04-23 18:45:50.625 114 12458.10 43.52 55305.00 88888.00 2008-04-23 18:45:50.750 114 12458.15 43.55 55305.00 88888.00 2008-04-23 18:45:50.875 114 12458.20 43.58 55305.03 88888.00 2008-04-23 18:45:51.000 114 12458.20 43.60 55305.03 88888.00 2008-04-23 18:45:51.125 114 12458.17 43.62 55305.05 88888.00 2008-04-23 18:45:51.250 114 12458.17 43.58 55305.03 88888.00 2008-04-23 18:45:51.375 114 12458.20 43.58 55305.00 88888.00 2008-04-23 18:45:51.500 114 12458.17 43.62 55305.05 88888.00 2008-04-23 18:45:51.625 114 12458.17 43.67 55305.07 88888.00 2008-04-23 18:45:51.750 114 12458.17 43.62 55305.07 88888.00 2008-04-23 18:45:51.875 114 12458.12 43.58 55305.05 88888.00 2008-04-23 18:45:52.000 114 12458.17 43.62 55305.05 88888.00 2008-04-23 18:45:52.125 114 12458.20 43.62 55305.10 88888.00 2008-04-23 18:45:52.250 114 12458.23 43.65 55305.07 88888.00 2008-04-23 18:45:52.375 114 12458.20 43.62 55305.05 88888.00 2008-04-23 18:45:52.500 114 12458.25 43.73 55305.07 88888.00 2008-04-23 18:45:52.625 114 12458.33 43.73 55305.10 88888.00 2008-04-23 18:45:52.750 114 12458.33 43.73 55305.12 88888.00 2008-04-23 18:45:52.875 114 12458.27 43.73 55305.10 88888.00 2008-04-23 18:45:53.000 114 12458.27 43.77 55305.07 88888.00 2008-04-23 18:45:53.125 114 12458.35 43.80 55305.07 88888.00 2008-04-23 18:45:53.250 114 12458.33 43.73 55305.07 88888.00 2008-04-23 18:45:53.375 114 12458.38 43.70 55305.10 88888.00 2008-04-23 18:45:53.500 114 12458.45 43.70 55305.10 88888.00 2008-04-23 18:45:53.625 114 12458.45 43.67 55305.07 88888.00 2008-04-23 18:45:53.750 114 12458.40 43.75 55305.10 88888.00 2008-04-23 18:45:53.875 114 12458.35 43.77 55305.12 88888.00 2008-04-23 18:45:54.000 114 12458.42 43.77 55305.12 88888.00 2008-04-23 18:45:54.125 114 12458.50 43.77 55305.15 88888.00 2008-04-23 18:45:54.250 114 12458.48 43.70 55305.10 88888.00 2008-04-23 18:45:54.375 114 12458.45 43.70 55305.10 88888.00 2008-04-23 18:45:54.500 114 12458.45 43.73 55305.07 88888.00 2008-04-23 18:45:54.625 114 12458.48 43.73 55305.12 88888.00 2008-04-23 18:45:54.750 114 12458.50 43.73 55305.15 88888.00 2008-04-23 18:45:54.875 114 12458.58 43.67 55305.10 88888.00 2008-04-23 18:45:55.000 114 12458.55 43.60 55305.10 88888.00 2008-04-23 18:45:55.125 114 12458.62 43.70 55305.10 88888.00 2008-04-23 18:45:55.250 114 12458.62 43.73 55305.15 88888.00 2008-04-23 18:45:55.375 114 12458.70 43.77 55305.15 88888.00 2008-04-23 18:45:55.500 114 12458.67 43.75 55305.15 88888.00 2008-04-23 18:45:55.625 114 12458.58 43.77 55305.15 88888.00 2008-04-23 18:45:55.750 114 12458.60 43.77 55305.18 88888.00 2008-04-23 18:45:55.875 114 12458.65 43.75 55305.18 88888.00 2008-04-23 18:45:56.000 114 12458.70 43.75 55305.18 88888.00 2008-04-23 18:45:56.125 114 12458.67 43.75 55305.18 88888.00 2008-04-23 18:45:56.250 114 12458.60 43.67 55305.15 88888.00 2008-04-23 18:45:56.375 114 12458.67 43.67 55305.12 88888.00 2008-04-23 18:45:56.500 114 12458.77 43.73 55305.12 88888.00 2008-04-23 18:45:56.625 114 12458.67 43.67 55305.12 88888.00 2008-04-23 18:45:56.750 114 12458.60 43.62 55305.15 88888.00 2008-04-23 18:45:56.875 114 12458.70 43.65 55305.18 88888.00 2008-04-23 18:45:57.000 114 12458.83 43.70 55305.18 88888.00 2008-04-23 18:45:57.125 114 12458.80 43.73 55305.18 88888.00 2008-04-23 18:45:57.250 114 12458.75 43.67 55305.15 88888.00 2008-04-23 18:45:57.375 114 12458.73 43.62 55305.15 88888.00 2008-04-23 18:45:57.500 114 12458.75 43.60 55305.18 88888.00 2008-04-23 18:45:57.625 114 12458.75 43.62 55305.20 88888.00 2008-04-23 18:45:57.750 114 12458.75 43.65 55305.20 88888.00 2008-04-23 18:45:57.875 114 12458.77 43.62 55305.20 88888.00 2008-04-23 18:45:58.000 114 12458.88 43.67 55305.18 88888.00 2008-04-23 18:45:58.125 114 12458.95 43.65 55305.20 88888.00 2008-04-23 18:45:58.250 114 12458.95 43.62 55305.25 88888.00 2008-04-23 18:45:58.375 114 12459.00 43.60 55305.25 88888.00 2008-04-23 18:45:58.500 114 12459.05 43.62 55305.22 88888.00 2008-04-23 18:45:58.625 114 12459.00 43.60 55305.20 88888.00 2008-04-23 18:45:58.750 114 12459.00 43.55 55305.20 88888.00 2008-04-23 18:45:58.875 114 12458.98 43.55 55305.20 88888.00 2008-04-23 18:45:59.000 114 12459.00 43.52 55305.20 88888.00 2008-04-23 18:45:59.125 114 12458.98 43.58 55305.25 88888.00 2008-04-23 18:45:59.250 114 12458.95 43.58 55305.25 88888.00 2008-04-23 18:45:59.375 114 12459.05 43.65 55305.25 88888.00 2008-04-23 18:45:59.500 114 12459.15 43.67 55305.30 88888.00 2008-04-23 18:45:59.625 114 12459.20 43.65 55305.28 88888.00 2008-04-23 18:45:59.750 114 12459.20 43.62 55305.25 88888.00 2008-04-23 18:45:59.875 114 12459.12 43.62 55305.25 88888.00 2008-04-23 18:46:00.000 114 12459.10 43.60 55305.22 88888.00 2008-04-23 18:46:00.125 114 12459.17 43.52 55305.22 88888.00 2008-04-23 18:46:00.250 114 12459.15 43.50 55305.25 88888.00 2008-04-23 18:46:00.375 114 12459.17 43.52 55305.22 88888.00 2008-04-23 18:46:00.500 114 12459.12 43.48 55305.22 88888.00 2008-04-23 18:46:00.625 114 12459.17 43.50 55305.25 88888.00 2008-04-23 18:46:00.750 114 12459.25 43.52 55305.25 88888.00 2008-04-23 18:46:00.875 114 12459.33 43.52 55305.22 88888.00 2008-04-23 18:46:01.000 114 12459.30 43.50 55305.22 88888.00 2008-04-23 18:46:01.125 114 12459.33 43.55 55305.30 88888.00 2008-04-23 18:46:01.250 114 12459.25 43.50 55305.30 88888.00 2008-04-23 18:46:01.375 114 12459.23 43.45 55305.28 88888.00 2008-04-23 18:46:01.500 114 12459.20 43.42 55305.28 88888.00 2008-04-23 18:46:01.625 114 12459.17 43.45 55305.28 88888.00 2008-04-23 18:46:01.750 114 12459.25 43.48 55305.28 88888.00 2008-04-23 18:46:01.875 114 12459.30 43.48 55305.32 88888.00 2008-04-23 18:46:02.000 114 12459.35 43.42 55305.32 88888.00 2008-04-23 18:46:02.125 114 12459.25 43.38 55305.30 88888.00 2008-04-23 18:46:02.250 114 12459.17 43.38 55305.28 88888.00 2008-04-23 18:46:02.375 114 12459.25 43.38 55305.28 88888.00 2008-04-23 18:46:02.500 114 12459.25 43.35 55305.28 88888.00 2008-04-23 18:46:02.625 114 12459.25 43.38 55305.32 88888.00 2008-04-23 18:46:02.750 114 12459.25 43.30 55305.30 88888.00 2008-04-23 18:46:02.875 114 12459.23 43.30 55305.30 88888.00 2008-04-23 18:46:03.000 114 12459.17 43.30 55305.30 88888.00 2008-04-23 18:46:03.125 114 12459.23 43.35 55305.32 88888.00 2008-04-23 18:46:03.250 114 12459.30 43.38 55305.35 88888.00 2008-04-23 18:46:03.375 114 12459.40 43.38 55305.32 88888.00 2008-04-23 18:46:03.500 114 12459.42 43.42 55305.32 88888.00 2008-04-23 18:46:03.625 114 12459.40 43.40 55305.35 88888.00 2008-04-23 18:46:03.750 114 12459.42 43.33 55305.35 88888.00 2008-04-23 18:46:03.875 114 12459.48 43.27 55305.35 88888.00 2008-04-23 18:46:04.000 114 12459.42 43.27 55305.32 88888.00 2008-04-23 18:46:04.125 114 12459.38 43.27 55305.38 88888.00 2008-04-23 18:46:04.250 114 12459.40 43.30 55305.38 88888.00 2008-04-23 18:46:04.375 114 12459.42 43.25 55305.35 88888.00 2008-04-23 18:46:04.500 114 12459.40 43.27 55305.32 88888.00 2008-04-23 18:46:04.625 114 12459.48 43.30 55305.35 88888.00 2008-04-23 18:46:04.750 114 12459.50 43.27 55305.32 88888.00 2008-04-23 18:46:04.875 114 12459.45 43.27 55305.32 88888.00 2008-04-23 18:46:05.000 114 12459.40 43.25 55305.30 88888.00 2008-04-23 18:46:05.125 114 12459.38 43.25 55305.35 88888.00 2008-04-23 18:46:05.250 114 12459.40 43.27 55305.35 88888.00 2008-04-23 18:46:05.375 114 12459.45 43.27 55305.32 88888.00 2008-04-23 18:46:05.500 114 12459.40 43.23 55305.32 88888.00 2008-04-23 18:46:05.625 114 12459.42 43.23 55305.38 88888.00 2008-04-23 18:46:05.750 114 12459.40 43.23 55305.38 88888.00 2008-04-23 18:46:05.875 114 12459.40 43.20 55305.35 88888.00 2008-04-23 18:46:06.000 114 12459.50 43.20 55305.35 88888.00 2008-04-23 18:46:06.125 114 12459.58 43.17 55305.40 88888.00 2008-04-23 18:46:06.250 114 12459.60 43.20 55305.35 88888.00 2008-04-23 18:46:06.375 114 12459.55 43.17 55305.38 88888.00 2008-04-23 18:46:06.500 114 12459.50 43.17 55305.35 88888.00 2008-04-23 18:46:06.625 114 12459.50 43.17 55305.38 88888.00 2008-04-23 18:46:06.750 114 12459.58 43.15 55305.40 88888.00 2008-04-23 18:46:06.875 114 12459.67 43.12 55305.40 88888.00 2008-04-23 18:46:07.000 114 12459.67 43.10 55305.35 88888.00 2008-04-23 18:46:07.125 114 12459.62 43.05 55305.35 88888.00 2008-04-23 18:46:07.250 114 12459.62 43.05 55305.38 88888.00 2008-04-23 18:46:07.375 114 12459.65 43.02 55305.38 88888.00 2008-04-23 18:46:07.500 114 12459.67 43.02 55305.40 88888.00 2008-04-23 18:46:07.625 114 12459.70 43.02 55305.40 88888.00 2008-04-23 18:46:07.750 114 12459.70 43.05 55305.38 88888.00 2008-04-23 18:46:07.875 114 12459.65 43.05 55305.35 88888.00 2008-04-23 18:46:08.000 114 12459.70 43.10 55305.38 88888.00 2008-04-23 18:46:08.125 114 12459.70 43.05 55305.38 88888.00 2008-04-23 18:46:08.250 114 12459.60 43.02 55305.38 88888.00 2008-04-23 18:46:08.375 114 12459.60 43.00 55305.38 88888.00 2008-04-23 18:46:08.500 114 12459.62 43.02 55305.43 88888.00 2008-04-23 18:46:08.625 114 12459.67 43.02 55305.45 88888.00 2008-04-23 18:46:08.750 114 12459.65 43.05 55305.43 88888.00 2008-04-23 18:46:08.875 114 12459.58 43.05 55305.43 88888.00 2008-04-23 18:46:09.000 114 12459.58 43.00 55305.40 88888.00 2008-04-23 18:46:09.125 114 12459.58 42.98 55305.43 88888.00 2008-04-23 18:46:09.250 114 12459.62 42.92 55305.43 88888.00 2008-04-23 18:46:09.375 114 12459.65 43.00 55305.45 88888.00 2008-04-23 18:46:09.500 114 12459.73 43.02 55305.45 88888.00 2008-04-23 18:46:09.625 114 12459.67 43.02 55305.47 88888.00 2008-04-23 18:46:09.750 114 12459.62 43.00 55305.47 88888.00 2008-04-23 18:46:09.875 114 12459.65 43.00 55305.43 88888.00 2008-04-23 18:46:10.000 114 12459.65 43.00 55305.43 88888.00 2008-04-23 18:46:10.125 114 12459.70 43.02 55305.43 88888.00 2008-04-23 18:46:10.250 114 12459.67 43.00 55305.43 88888.00 2008-04-23 18:46:10.375 114 12459.73 42.98 55305.40 88888.00 2008-04-23 18:46:10.500 114 12459.67 43.00 55305.43 88888.00 2008-04-23 18:46:10.625 114 12459.70 43.08 55305.47 88888.00 2008-04-23 18:46:10.750 114 12459.73 43.10 55305.47 88888.00 2008-04-23 18:46:10.875 114 12459.67 43.05 55305.45 88888.00 2008-04-23 18:46:11.000 114 12459.67 43.00 55305.43 88888.00 2008-04-23 18:46:11.125 114 12459.70 43.02 55305.43 88888.00 2008-04-23 18:46:11.250 114 12459.67 43.08 55305.45 88888.00 2008-04-23 18:46:11.375 114 12459.75 43.15 55305.47 88888.00 2008-04-23 18:46:11.500 114 12459.85 43.15 55305.47 88888.00 2008-04-23 18:46:11.625 114 12459.83 43.15 55305.47 88888.00 2008-04-23 18:46:11.750 114 12459.70 43.10 55305.43 88888.00 2008-04-23 18:46:11.875 114 12459.67 43.12 55305.40 88888.00 2008-04-23 18:46:12.000 114 12459.67 43.17 55305.43 88888.00 2008-04-23 18:46:12.125 114 12459.77 43.20 55305.50 88888.00 2008-04-23 18:46:12.250 114 12459.77 43.25 55305.50 88888.00 2008-04-23 18:46:12.375 114 12459.77 43.20 55305.47 88888.00 2008-04-23 18:46:12.500 114 12459.77 43.20 55305.47 88888.00 2008-04-23 18:46:12.625 114 12459.83 43.25 55305.53 88888.00 2008-04-23 18:46:12.750 114 12459.88 43.30 55305.50 88888.00 2008-04-23 18:46:12.875 114 12459.90 43.30 55305.53 88888.00 2008-04-23 18:46:13.000 114 12459.88 43.33 55305.50 88888.00 2008-04-23 18:46:13.125 114 12459.88 43.27 55305.47 88888.00 2008-04-23 18:46:13.250 114 12459.85 43.33 55305.50 88888.00 2008-04-23 18:46:13.375 114 12459.95 43.35 55305.50 88888.00 2008-04-23 18:46:13.500 114 12459.95 43.35 55305.47 88888.00 2008-04-23 18:46:13.625 114 12459.92 43.35 55305.45 88888.00 2008-04-23 18:46:13.750 114 12459.92 43.35 55305.45 88888.00 2008-04-23 18:46:13.875 114 12459.98 43.40 55305.47 88888.00 2008-04-23 18:46:14.000 114 12459.95 43.42 55305.47 88888.00 2008-04-23 18:46:14.125 114 12459.92 43.45 55305.43 88888.00 2008-04-23 18:46:14.250 114 12459.90 43.48 55305.43 88888.00 2008-04-23 18:46:14.375 114 12459.90 43.50 55305.47 88888.00 2008-04-23 18:46:14.500 114 12459.92 43.50 55305.47 88888.00 2008-04-23 18:46:14.625 114 12459.98 43.52 55305.47 88888.00 2008-04-23 18:46:14.750 114 12459.98 43.58 55305.50 88888.00 2008-04-23 18:46:14.875 114 12459.95 43.60 55305.50 88888.00 2008-04-23 18:46:15.000 114 12460.00 43.58 55305.47 88888.00 2008-04-23 18:46:15.125 114 12460.00 43.58 55305.45 88888.00 2008-04-23 18:46:15.250 114 12459.92 43.60 55305.50 88888.00 2008-04-23 18:46:15.375 114 12459.98 43.65 55305.50 88888.00 2008-04-23 18:46:15.500 114 12460.08 43.67 55305.50 88888.00 2008-04-23 18:46:15.625 114 12460.02 43.62 55305.47 88888.00 2008-04-23 18:46:15.750 114 12459.95 43.65 55305.45 88888.00 2008-04-23 18:46:15.875 114 12460.00 43.70 55305.53 88888.00 2008-04-23 18:46:16.000 114 12460.05 43.77 55305.53 88888.00 2008-04-23 18:46:16.125 114 12460.00 43.83 55305.50 88888.00 2008-04-23 18:46:16.250 114 12459.95 43.85 55305.50 88888.00 2008-04-23 18:46:16.375 114 12459.98 43.85 55305.50 88888.00 2008-04-23 18:46:16.500 114 12459.95 43.80 55305.50 88888.00 2008-04-23 18:46:16.625 114 12459.98 43.83 55305.50 88888.00 2008-04-23 18:46:16.750 114 12460.02 43.90 55305.47 88888.00 2008-04-23 18:46:16.875 114 12460.00 43.92 55305.50 88888.00 2008-04-23 18:46:17.000 114 12459.98 43.98 55305.50 88888.00 2008-04-23 18:46:17.125 114 12459.95 43.98 55305.47 88888.00 2008-04-23 18:46:17.250 114 12459.95 44.00 55305.45 88888.00 2008-04-23 18:46:17.375 114 12459.95 44.00 55305.47 88888.00 2008-04-23 18:46:17.500 114 12459.92 44.02 55305.50 88888.00 2008-04-23 18:46:17.625 114 12459.90 44.02 55305.53 88888.00 2008-04-23 18:46:17.750 114 12459.92 44.08 55305.55 88888.00 2008-04-23 18:46:17.875 114 12459.95 44.10 55305.57 88888.00 2008-04-23 18:46:18.000 114 12459.85 44.08 55305.53 88888.00 2008-04-23 18:46:18.125 114 12459.83 44.08 55305.55 88888.00 2008-04-23 18:46:18.250 114 12459.90 44.15 55305.57 88888.00 2008-04-23 18:46:18.375 114 12459.92 44.17 55305.57 88888.00 2008-04-23 18:46:18.500 114 12459.90 44.20 55305.57 88888.00 2008-04-23 18:46:18.625 114 12459.88 44.15 55305.57 88888.00 2008-04-23 18:46:18.750 114 12459.90 44.23 55305.57 88888.00 2008-04-23 18:46:18.875 114 12459.92 44.27 55305.57 88888.00 2008-04-23 18:46:19.000 114 12459.90 44.30 55305.55 88888.00 2008-04-23 18:46:19.125 114 12459.85 44.25 55305.53 88888.00 2008-04-23 18:46:19.250 114 12459.88 44.27 55305.53 88888.00 2008-04-23 18:46:19.375 114 12459.95 44.35 55305.55 88888.00 2008-04-23 18:46:19.500 114 12459.98 44.40 55305.55 88888.00 2008-04-23 18:46:19.625 114 12459.98 44.45 55305.55 88888.00 2008-04-23 18:46:19.750 114 12460.00 44.52 55305.57 88888.00 2008-04-23 18:46:19.875 114 12460.02 44.58 55305.60 88888.00 2008-04-23 18:46:20.000 114 12459.95 44.50 55305.60 88888.00 2008-04-23 18:46:20.125 114 12459.95 44.48 55305.60 88888.00 2008-04-23 18:46:20.250 114 12459.98 44.52 55305.57 88888.00 2008-04-23 18:46:20.375 114 12460.00 44.55 55305.57 88888.00 2008-04-23 18:46:20.500 114 12459.92 44.58 55305.57 88888.00 2008-04-23 18:46:20.625 114 12459.98 44.60 55305.55 88888.00 2008-04-23 18:46:20.750 114 12460.02 44.60 55305.55 88888.00 2008-04-23 18:46:20.875 114 12460.05 44.62 55305.55 88888.00 2008-04-23 18:46:21.000 114 12460.05 44.67 55305.55 88888.00 2008-04-23 18:46:21.125 114 12460.02 44.70 55305.57 88888.00 2008-04-23 18:46:21.250 114 12460.00 44.73 55305.55 88888.00 2008-04-23 18:46:21.375 114 12460.00 44.70 55305.53 88888.00 2008-04-23 18:46:21.500 114 12459.98 44.73 55305.55 88888.00 2008-04-23 18:46:21.625 114 12460.02 44.75 55305.60 88888.00 2008-04-23 18:46:21.750 114 12460.05 44.83 55305.60 88888.00 2008-04-23 18:46:21.875 114 12460.02 44.83 55305.60 88888.00 2008-04-23 18:46:22.000 114 12460.02 44.75 55305.57 88888.00 2008-04-23 18:46:22.125 114 12460.05 44.80 55305.60 88888.00 2008-04-23 18:46:22.250 114 12460.00 44.92 55305.62 88888.00 2008-04-23 18:46:22.375 114 12460.05 45.00 55305.68 88888.00 2008-04-23 18:46:22.500 114 12460.02 45.00 55305.70 88888.00 2008-04-23 18:46:22.625 114 12459.98 44.98 55305.70 88888.00 2008-04-23 18:46:22.750 114 12459.98 45.02 55305.68 88888.00 2008-04-23 18:46:22.875 114 12460.00 45.00 55305.65 88888.00 2008-04-23 18:46:23.000 114 12460.05 44.98 55305.65 88888.00 2008-04-23 18:46:23.125 114 12460.12 45.05 55305.68 88888.00 2008-04-23 18:46:23.250 114 12460.10 45.05 55305.70 88888.00 2008-04-23 18:46:23.375 114 12460.15 45.05 55305.68 88888.00 2008-04-23 18:46:23.500 114 12460.08 45.05 55305.65 88888.00 2008-04-23 18:46:23.625 114 12460.10 44.98 55305.62 88888.00 2008-04-23 18:46:23.750 114 12460.08 44.98 55305.62 88888.00 2008-04-23 18:46:23.875 114 12457.75 45.35 55306.38 88888.00 2008-04-23 18:46:24.000 114 12457.83 45.38 55306.38 88888.00 2008-04-23 18:46:24.125 114 12457.77 45.38 55306.40 88888.00 2008-04-23 18:46:24.250 114 12457.65 45.33 55306.35 88888.00 2008-04-23 18:46:24.375 114 12457.75 45.33 55306.35 88888.00 2008-04-23 18:46:24.500 114 12457.85 45.40 55306.38 88888.00 2008-04-23 18:46:24.625 114 12457.85 45.40 55306.38 88888.00 2008-04-23 18:46:24.750 114 12457.77 45.40 55306.35 88888.00 2008-04-23 18:46:24.875 114 12460.12 45.12 55305.65 88888.00 2008-04-23 18:46:25.000 114 12460.15 45.25 55305.70 88888.00 2008-04-23 18:46:25.125 114 12460.15 45.25 55305.72 88888.00 2008-04-23 18:46:25.250 114 12460.17 45.17 55305.72 88888.00 2008-04-23 18:46:25.375 114 12460.20 45.15 55305.70 88888.00 2008-04-23 18:46:25.500 114 12460.17 45.12 55305.72 88888.00 2008-04-23 18:46:25.625 114 12460.20 45.17 55305.75 88888.00 2008-04-23 18:46:25.750 114 12460.20 45.20 55305.72 88888.00 2008-04-23 18:46:25.875 114 12460.17 45.23 55305.72 88888.00 2008-04-23 18:46:26.000 114 12460.12 45.25 55305.70 88888.00 2008-04-23 18:46:26.125 114 12460.17 45.27 55305.78 88888.00 2008-04-23 18:46:26.250 114 12460.20 45.27 55305.78 88888.00 2008-04-23 18:46:26.375 114 12460.20 45.30 55305.75 88888.00 2008-04-23 18:46:26.500 114 12460.15 45.35 55305.75 88888.00 2008-04-23 18:46:26.625 114 12460.15 45.35 55305.78 88888.00 2008-04-23 18:46:26.750 114 12460.20 45.35 55305.75 88888.00 2008-04-23 18:46:26.875 114 12460.27 45.30 55305.72 88888.00 2008-04-23 18:46:27.000 114 12460.40 45.30 55305.75 88888.00 2008-04-23 18:46:27.125 114 12460.40 45.38 55305.78 88888.00 2008-04-23 18:46:27.250 114 12460.35 45.35 55305.80 88888.00 2008-04-23 18:46:27.375 114 12460.33 45.35 55305.78 88888.00 2008-04-23 18:46:27.500 114 12460.33 45.30 55305.78 88888.00 2008-04-23 18:46:27.625 114 12460.38 45.38 55305.80 88888.00 2008-04-23 18:46:27.750 114 12460.40 45.40 55305.78 88888.00 2008-04-23 18:46:27.875 114 12460.38 45.45 55305.78 88888.00 2008-04-23 18:46:28.000 114 12460.30 45.50 55305.80 88888.00 2008-04-23 18:46:28.125 114 12460.30 45.45 55305.80 88888.00 2008-04-23 18:46:28.250 114 12460.30 45.45 55305.80 88888.00 2008-04-23 18:46:28.375 114 12460.33 45.45 55305.78 88888.00 2008-04-23 18:46:28.500 114 12460.35 45.40 55305.80 88888.00 2008-04-23 18:46:28.625 114 12460.35 45.42 55305.78 88888.00 2008-04-23 18:46:28.750 114 12460.30 45.42 55305.80 88888.00 2008-04-23 18:46:28.875 114 12460.33 45.50 55305.85 88888.00 2008-04-23 18:46:29.000 114 12460.27 45.48 55305.88 88888.00 2008-04-23 18:46:29.125 114 12460.25 45.42 55305.85 88888.00 2008-04-23 18:46:29.250 114 12460.20 45.40 55305.85 88888.00 2008-04-23 18:46:29.375 114 12460.33 45.48 55305.85 88888.00 2008-04-23 18:46:29.500 114 12460.38 45.45 55305.88 88888.00 2008-04-23 18:46:29.625 114 12460.35 45.45 55305.88 88888.00 2008-04-23 18:46:29.750 114 12460.38 45.45 55305.90 88888.00 2008-04-23 18:46:29.875 114 12460.40 45.48 55305.93 88888.00 2008-04-23 18:46:30.000 114 12460.38 45.50 55305.90 88888.00 2008-04-23 18:46:30.125 114 12460.33 45.48 55305.90 88888.00 2008-04-23 18:46:30.250 114 12460.27 45.48 55305.93 88888.00 2008-04-23 18:46:30.375 114 12460.35 45.48 55305.93 88888.00 2008-04-23 18:46:30.500 114 12460.35 45.48 55305.93 88888.00 2008-04-23 18:46:30.625 114 12460.30 45.45 55305.93 88888.00 2008-04-23 18:46:30.750 114 12460.33 45.52 55305.93 88888.00 2008-04-23 18:46:30.875 114 12460.33 45.52 55305.95 88888.00 2008-04-23 18:46:31.000 114 12460.35 45.48 55305.93 88888.00 2008-04-23 18:46:31.125 114 12460.33 45.50 55305.95 88888.00 2008-04-23 18:46:31.250 114 12460.38 45.55 55305.97 88888.00 2008-04-23 18:46:31.375 114 12460.42 45.52 55305.97 88888.00 2008-04-23 18:46:31.500 114 12460.40 45.45 55305.93 88888.00 2008-04-23 18:46:31.625 114 12460.40 45.45 55305.93 88888.00 2008-04-23 18:46:31.750 114 12460.45 45.52 55305.95 88888.00 2008-04-23 18:46:31.875 114 12460.48 45.50 55305.95 88888.00 2008-04-23 18:46:32.000 114 12460.50 45.48 55305.93 88888.00 2008-04-23 18:46:32.125 114 12460.55 45.52 55305.97 88888.00 2008-04-23 18:46:32.250 114 12460.55 45.52 55306.03 88888.00 2008-04-23 18:46:32.375 114 12460.55 45.48 55306.00 88888.00 2008-04-23 18:46:32.500 114 12460.50 45.50 55305.97 88888.00 2008-04-23 18:46:32.625 114 12460.55 45.55 55305.97 88888.00 2008-04-23 18:46:32.750 114 12460.62 45.52 55306.00 88888.00 2008-04-23 18:46:32.875 114 12460.62 45.52 55306.03 88888.00 2008-04-23 18:46:33.000 114 12460.60 45.55 55306.00 88888.00 2008-04-23 18:46:33.125 114 12460.60 45.60 55306.03 88888.00 2008-04-23 18:46:33.250 114 12460.55 45.55 55306.05 88888.00 2008-04-23 18:46:33.375 114 12460.52 45.55 55306.05 88888.00 2008-04-23 18:46:33.500 114 12460.50 45.58 55306.03 88888.00 2008-04-23 18:46:33.625 114 12460.52 45.55 55306.00 88888.00 2008-04-23 18:46:33.750 114 12460.58 45.58 55306.03 88888.00 2008-04-23 18:46:33.875 114 12460.70 45.58 55306.05 88888.00 2008-04-23 18:46:34.000 114 12460.73 45.60 55306.03 88888.00 2008-04-23 18:46:34.125 114 12460.75 45.62 55306.07 88888.00 2008-04-23 18:46:34.250 114 12460.73 45.55 55306.07 88888.00 2008-04-23 18:46:34.375 114 12460.77 45.58 55306.07 88888.00 2008-04-23 18:46:34.500 114 12460.77 45.62 55306.10 88888.00 2008-04-23 18:46:34.625 114 12460.77 45.65 55306.10 88888.00 2008-04-23 18:46:34.750 114 12460.73 45.58 55306.05 88888.00 2008-04-23 18:46:34.875 114 12460.73 45.60 55306.05 88888.00 2008-04-23 18:46:35.000 114 12460.75 45.62 55306.05 88888.00 2008-04-23 18:46:35.125 114 12460.80 45.67 55306.07 88888.00 2008-04-23 18:46:35.250 114 12460.80 45.73 55306.10 88888.00 2008-04-23 18:46:35.375 114 12460.77 45.70 55306.07 88888.00 2008-04-23 18:46:35.500 114 12460.80 45.70 55306.05 88888.00 2008-04-23 18:46:35.625 114 12460.88 45.73 55306.05 88888.00 2008-04-23 18:46:35.750 114 12460.88 45.73 55306.07 88888.00 2008-04-23 18:46:35.875 114 12460.83 45.77 55306.07 88888.00 2008-04-23 18:46:36.000 114 12460.80 45.75 55306.03 88888.00 2008-04-23 18:46:36.125 114 12460.85 45.75 55306.03 88888.00 2008-04-23 18:46:36.250 114 12460.90 45.75 55306.10 88888.00 2008-04-23 18:46:36.375 114 12461.00 45.80 55306.12 88888.00 2008-04-23 18:46:36.500 114 12460.95 45.77 55306.10 88888.00 2008-04-23 18:46:36.625 114 12461.00 45.75 55306.10 88888.00 2008-04-23 18:46:36.750 114 12461.02 45.75 55306.10 88888.00 2008-04-23 18:46:36.875 114 12461.00 45.73 55306.07 88888.00 2008-04-23 18:46:37.000 114 12460.95 45.67 55306.03 88888.00 2008-04-23 18:46:37.125 114 12460.98 45.70 55306.10 88888.00 2008-04-23 18:46:37.250 114 12460.95 45.75 55306.10 88888.00 2008-04-23 18:46:37.375 114 12461.00 45.73 55306.07 88888.00 2008-04-23 18:46:37.500 114 12461.02 45.73 55306.07 88888.00 2008-04-23 18:46:37.625 114 12461.05 45.77 55306.10 88888.00 2008-04-23 18:46:37.750 114 12461.12 45.83 55306.12 88888.00 2008-04-23 18:46:37.875 114 12461.08 45.80 55306.07 88888.00 2008-04-23 18:46:38.000 114 12461.05 45.73 55306.07 88888.00 2008-04-23 18:46:38.125 114 12461.08 45.77 55306.10 88888.00 2008-04-23 18:46:38.250 114 12461.05 45.77 55306.10 88888.00 2008-04-23 18:46:38.375 114 12461.02 45.75 55306.05 88888.00 2008-04-23 18:46:38.500 114 12461.08 45.73 55306.05 88888.00 2008-04-23 18:46:38.625 114 12461.08 45.73 55306.05 88888.00 2008-04-23 18:46:38.750 114 12461.10 45.75 55306.07 88888.00 2008-04-23 18:46:38.875 114 12461.15 45.73 55306.07 88888.00 2008-04-23 18:46:39.000 114 12461.17 45.75 55306.10 88888.00 2008-04-23 18:46:39.125 114 12461.23 45.77 55306.15 88888.00 2008-04-23 18:46:39.250 114 12461.27 45.77 55306.15 88888.00 2008-04-23 18:46:39.375 114 12461.25 45.75 55306.10 88888.00 2008-04-23 18:46:39.500 114 12461.25 45.77 55306.12 88888.00 2008-04-23 18:46:39.625 114 12461.35 45.77 55306.10 88888.00 2008-04-23 18:46:39.750 114 12461.35 45.85 55306.12 88888.00 2008-04-23 18:46:39.875 114 12461.30 45.83 55306.10 88888.00 2008-04-23 18:46:40.000 114 12461.30 45.73 55306.05 88888.00 2008-04-23 18:46:40.125 114 12461.30 45.73 55306.05 88888.00 2008-04-23 18:46:40.250 114 12461.27 45.75 55306.07 88888.00 2008-04-23 18:46:40.375 114 12461.27 45.75 55306.07 88888.00 2008-04-23 18:46:40.500 114 12461.27 45.70 55306.10 88888.00 2008-04-23 18:46:40.625 114 12461.35 45.73 55306.10 88888.00 2008-04-23 18:46:40.750 114 12461.40 45.80 55306.12 88888.00 2008-04-23 18:46:40.875 114 12461.40 45.77 55306.10 88888.00 2008-04-23 18:46:41.000 114 12461.40 45.80 55306.10 88888.00 2008-04-23 18:46:41.125 114 12461.40 45.85 55306.10 88888.00 2008-04-23 18:46:41.250 114 12461.38 45.80 55306.05 88888.00 2008-04-23 18:46:41.375 114 12461.45 45.75 55306.05 88888.00 2008-04-23 18:46:41.500 114 12461.48 45.83 55306.07 88888.00 2008-04-23 18:46:41.625 114 12461.45 45.85 55306.10 88888.00 2008-04-23 18:46:41.750 114 12461.42 45.77 55306.07 88888.00 2008-04-23 18:46:41.875 114 12461.40 45.73 55306.07 88888.00 2008-04-23 18:46:42.000 114 12461.45 45.75 55306.10 88888.00 2008-04-23 18:46:42.125 114 12461.48 45.77 55306.10 88888.00 2008-04-23 18:46:42.250 114 12461.52 45.80 55306.18 88888.00 2008-04-23 18:46:42.375 114 12461.52 45.83 55306.18 88888.00 2008-04-23 18:46:42.500 114 12461.48 45.80 55306.18 88888.00 2008-04-23 18:46:42.625 114 12461.48 45.75 55306.15 88888.00 2008-04-23 18:46:42.750 114 12461.45 45.67 55306.15 88888.00 2008-04-23 18:46:42.875 114 12461.50 45.70 55306.22 88888.00 2008-04-23 18:46:43.000 114 12461.50 45.75 55306.18 88888.00 2008-04-23 18:46:43.125 114 12461.45 45.70 55306.18 88888.00 2008-04-23 18:46:43.250 114 12461.45 45.67 55306.18 88888.00 2008-04-23 18:46:43.375 114 12461.45 45.70 55306.18 88888.00 2008-04-23 18:46:43.500 114 12461.50 45.73 55306.20 88888.00 2008-04-23 18:46:43.625 114 12461.55 45.75 55306.18 88888.00 2008-04-23 18:46:43.750 114 12461.58 45.77 55306.22 88888.00 2008-04-23 18:46:43.875 114 12461.50 45.70 55306.20 88888.00 2008-04-23 18:46:44.000 114 12461.52 45.75 55306.20 88888.00 2008-04-23 18:46:44.125 114 12461.55 45.73 55306.22 88888.00 2008-04-23 18:46:44.250 114 12461.52 45.67 55306.22 88888.00 2008-04-23 18:46:44.375 114 12461.52 45.67 55306.22 88888.00 2008-04-23 18:46:44.500 114 12461.58 45.70 55306.22 88888.00 2008-04-23 18:46:44.625 114 12461.62 45.73 55306.28 88888.00 2008-04-23 18:46:44.750 114 12461.60 45.65 55306.25 88888.00 2008-04-23 18:46:44.875 114 12461.60 45.67 55306.22 88888.00 2008-04-23 18:46:45.000 114 12461.65 45.75 55306.25 88888.00 2008-04-23 18:46:45.125 114 12461.67 45.80 55306.25 88888.00 2008-04-23 18:46:45.250 114 12461.62 45.73 55306.25 88888.00 2008-04-23 18:46:45.375 114 12461.62 45.73 55306.25 88888.00 2008-04-23 18:46:45.500 114 12461.67 45.77 55306.28 88888.00 2008-04-23 18:46:45.625 114 12461.75 45.75 55306.28 88888.00 2008-04-23 18:46:45.750 114 12461.73 45.73 55306.28 88888.00 2008-04-23 18:46:45.875 114 12461.67 45.70 55306.28 88888.00 2008-04-23 18:46:46.000 114 12461.67 45.67 55306.28 88888.00 2008-04-23 18:46:46.125 114 12461.65 45.70 55306.28 88888.00 2008-04-23 18:46:46.250 114 12461.65 45.70 55306.28 88888.00 2008-04-23 18:46:46.375 114 12461.67 45.73 55306.28 88888.00 2008-04-23 18:46:46.500 114 12461.70 45.75 55306.30 88888.00 2008-04-23 18:46:46.625 114 12461.67 45.67 55306.30 88888.00 2008-04-23 18:46:46.750 114 12461.62 45.65 55306.25 88888.00 2008-04-23 18:46:46.875 114 12461.65 45.65 55306.28 88888.00 2008-04-23 18:46:47.000 114 12461.65 45.62 55306.30 88888.00 2008-04-23 18:46:47.125 114 12461.73 45.62 55306.32 88888.00 2008-04-23 18:46:47.250 114 12461.73 45.67 55306.32 88888.00 2008-04-23 18:46:47.375 114 12461.77 45.67 55306.32 88888.00 2008-04-23 18:46:47.500 114 12461.77 45.65 55306.32 88888.00 2008-04-23 18:46:47.625 114 12461.73 45.67 55306.35 88888.00 2008-04-23 18:46:47.750 114 12461.73 45.75 55306.38 88888.00 2008-04-23 18:46:47.875 114 12461.67 45.75 55306.35 88888.00 2008-04-23 18:46:48.000 114 12461.62 45.67 55306.32 88888.00 2008-04-23 18:46:48.125 114 12461.62 45.62 55306.30 88888.00 2008-04-23 18:46:48.250 114 12461.55 45.60 55306.30 88888.00 2008-04-23 18:46:48.375 114 12461.58 45.62 55306.32 88888.00 2008-04-23 18:46:48.500 114 12461.60 45.60 55306.32 88888.00 2008-04-23 18:46:48.625 114 12461.58 45.62 55306.38 88888.00 2008-04-23 18:46:48.750 114 12461.58 45.67 55306.35 88888.00 2008-04-23 18:46:48.875 114 12461.60 45.73 55306.38 88888.00 2008-04-23 18:46:49.000 114 12461.58 45.70 55306.38 88888.00 2008-04-23 18:46:49.125 114 12461.58 45.67 55306.40 88888.00 2008-04-23 18:46:49.250 114 12461.60 45.67 55306.40 88888.00 2008-04-23 18:46:49.375 114 12461.60 45.65 55306.38 88888.00 2008-04-23 18:46:49.500 114 12461.58 45.67 55306.38 88888.00 2008-04-23 18:46:49.625 114 12461.62 45.65 55306.40 88888.00 2008-04-23 18:46:49.750 114 12461.60 45.67 55306.40 88888.00 2008-04-23 18:46:49.875 114 12461.60 45.73 55306.45 88888.00 2008-04-23 18:46:50.000 114 12461.60 45.73 55306.47 88888.00 2008-04-23 18:46:50.125 114 12461.62 45.73 55306.45 88888.00 2008-04-23 18:46:50.250 114 12461.62 45.73 55306.45 88888.00 2008-04-23 18:46:50.375 114 12461.65 45.67 55306.40 88888.00 2008-04-23 18:46:50.500 114 12461.62 45.67 55306.40 88888.00 2008-04-23 18:46:50.625 114 12461.60 45.67 55306.43 88888.00 2008-04-23 18:46:50.750 114 12461.65 45.70 55306.45 88888.00 2008-04-23 18:46:50.875 114 12461.67 45.73 55306.45 88888.00 2008-04-23 18:46:51.000 114 12461.62 45.75 55306.43 88888.00 2008-04-23 18:46:51.125 114 12461.58 45.73 55306.45 88888.00 2008-04-23 18:46:51.250 114 12461.55 45.73 55306.45 88888.00 2008-04-23 18:46:51.375 114 12461.60 45.77 55306.45 88888.00 2008-04-23 18:46:51.500 114 12461.55 45.73 55306.45 88888.00 2008-04-23 18:46:51.625 114 12461.52 45.75 55306.47 88888.00 2008-04-23 18:46:51.750 114 12461.52 45.73 55306.45 88888.00 2008-04-23 18:46:51.875 114 12461.48 45.73 55306.45 88888.00 2008-04-23 18:46:52.000 114 12461.50 45.75 55306.50 88888.00 2008-04-23 18:46:52.125 114 12461.58 45.85 55306.55 88888.00 2008-04-23 18:46:52.250 114 12461.55 45.80 55306.55 88888.00 2008-04-23 18:46:52.375 114 12461.52 45.85 55306.55 88888.00 2008-04-23 18:46:52.500 114 12461.58 45.90 55306.55 88888.00 2008-04-23 18:46:52.625 114 12461.60 45.92 55306.57 88888.00 2008-04-23 18:46:52.750 114 12461.58 45.90 55306.57 88888.00 2008-04-23 18:46:52.875 114 12461.45 45.88 55306.55 88888.00 2008-04-23 18:46:53.000 114 12461.40 45.85 55306.55 88888.00 2008-04-23 18:46:53.125 114 12461.40 45.90 55306.57 88888.00 2008-04-23 18:46:53.250 114 12461.48 45.90 55306.57 88888.00 2008-04-23 18:46:53.375 114 12461.50 45.90 55306.55 88888.00 2008-04-23 18:46:53.500 114 12461.50 45.92 55306.57 88888.00 2008-04-23 18:46:53.625 114 12461.60 45.98 55306.57 88888.00 2008-04-23 18:46:53.750 114 12461.62 45.92 55306.57 88888.00 2008-04-23 18:46:53.875 114 12461.62 45.88 55306.57 88888.00 2008-04-23 18:46:54.000 114 12461.58 45.90 55306.57 88888.00 2008-04-23 18:46:54.125 114 12461.55 45.90 55306.60 88888.00 2008-04-23 18:46:54.250 114 12461.52 45.92 55306.60 88888.00 2008-04-23 18:46:54.375 114 12461.52 45.98 55306.60 88888.00 2008-04-23 18:46:54.500 114 12461.48 46.08 55306.68 88888.00 2008-04-23 18:46:54.625 114 12461.42 46.08 55306.65 88888.00 2008-04-23 18:46:54.750 114 12461.35 46.05 55306.65 88888.00 2008-04-23 18:46:54.875 114 12461.42 46.08 55306.65 88888.00 2008-04-23 18:46:55.000 114 12461.55 46.12 55306.68 88888.00 2008-04-23 18:46:55.125 114 12461.55 46.12 55306.70 88888.00 2008-04-23 18:46:55.250 114 12461.52 46.15 55306.68 88888.00 2008-04-23 18:46:55.375 114 12461.58 46.12 55306.68 88888.00 2008-04-23 18:46:55.500 114 12461.45 46.10 55306.68 88888.00 2008-04-23 18:46:55.625 114 12461.45 46.10 55306.68 88888.00 2008-04-23 18:46:55.750 114 12461.42 46.15 55306.70 88888.00 2008-04-23 18:46:55.875 114 12461.50 46.15 55306.70 88888.00 2008-04-23 18:46:56.000 114 12461.45 46.12 55306.70 88888.00 2008-04-23 18:46:56.125 114 12461.48 46.23 55306.72 88888.00 2008-04-23 18:46:56.250 114 12461.42 46.25 55306.72 88888.00 2008-04-23 18:46:56.375 114 12461.33 46.25 55306.70 88888.00 2008-04-23 18:46:56.500 114 12461.38 46.33 55306.75 88888.00 2008-04-23 18:46:56.625 114 12461.40 46.33 55306.72 88888.00 2008-04-23 18:46:56.750 114 12461.35 46.33 55306.70 88888.00 2008-04-23 18:46:56.875 114 12461.35 46.35 55306.75 88888.00 2008-04-23 18:46:57.000 114 12461.38 46.38 55306.75 88888.00 2008-04-23 18:46:57.125 114 12461.38 46.40 55306.75 88888.00 2008-04-23 18:46:57.250 114 12461.35 46.42 55306.72 88888.00 2008-04-23 18:46:57.375 114 12461.40 46.48 55306.78 88888.00 2008-04-23 18:46:57.500 114 12461.33 46.50 55306.75 88888.00 2008-04-23 18:46:57.625 114 12461.30 46.45 55306.75 88888.00 2008-04-23 18:46:57.750 114 12461.30 46.48 55306.78 88888.00 2008-04-23 18:46:57.875 114 12461.33 46.48 55306.78 88888.00 2008-04-23 18:46:58.000 114 12461.27 46.48 55306.75 88888.00 2008-04-23 18:46:58.125 114 12461.17 46.52 55306.75 88888.00 2008-04-23 18:46:58.250 114 12461.23 46.62 55306.80 88888.00 2008-04-23 18:46:58.375 114 12461.30 46.67 55306.78 88888.00 2008-04-23 18:46:58.500 114 12461.30 46.67 55306.82 88888.00 2008-04-23 18:46:58.625 114 12461.30 46.70 55306.82 88888.00 2008-04-23 18:46:58.750 114 12461.27 46.75 55306.82 88888.00 2008-04-23 18:46:58.875 114 12461.20 46.70 55306.78 88888.00 2008-04-23 18:46:59.000 114 12461.23 46.67 55306.80 88888.00 2008-04-23 18:46:59.125 114 12461.23 46.73 55306.82 88888.00 2008-04-23 18:46:59.250 114 12461.23 46.77 55306.82 88888.00 2008-04-23 18:46:59.375 114 12461.25 46.85 55306.82 88888.00 2008-04-23 18:46:59.500 114 12461.17 46.90 55306.88 88888.00 2008-04-23 18:46:59.625 114 12461.17 46.98 55306.90 88888.00 2008-04-23 18:46:59.750 114 12461.20 46.95 55306.90 88888.00 2008-04-23 18:46:59.875 114 12461.23 46.90 55306.88 88888.00 2008-04-23 18:47:00.000 114 12461.27 46.98 55306.90 88888.00 2008-04-23 18:47:00.125 114 12461.30 47.00 55306.90 88888.00 2008-04-23 18:47:00.250 114 12461.23 47.00 55306.90 88888.00 2008-04-23 18:47:00.375 114 12461.20 47.05 55306.85 88888.00 2008-04-23 18:47:00.500 114 12461.23 47.02 55306.85 88888.00 2008-04-23 18:47:00.625 114 12461.27 47.05 55306.88 88888.00 2008-04-23 18:47:00.750 114 12461.25 47.12 55306.90 88888.00 2008-04-23 18:47:00.875 114 12461.17 47.12 55306.88 88888.00 2008-04-23 18:47:01.000 114 12461.12 47.12 55306.88 88888.00 2008-04-23 18:47:01.125 114 12461.15 47.20 55306.95 88888.00 2008-04-23 18:47:01.250 114 12461.15 47.25 55306.97 88888.00 2008-04-23 18:47:01.375 114 12461.17 47.25 55306.97 88888.00 2008-04-23 18:47:01.500 114 12461.17 47.25 55307.00 88888.00 2008-04-23 18:47:01.625 114 12461.20 47.30 55307.00 88888.00 2008-04-23 18:47:01.750 114 12461.25 47.38 55307.03 88888.00 2008-04-23 18:47:01.875 114 12461.23 47.35 55306.97 88888.00 2008-04-23 18:47:02.000 114 12461.23 47.33 55306.95 88888.00 2008-04-23 18:47:02.125 114 12461.17 47.38 55307.00 88888.00 2008-04-23 18:47:02.250 114 12461.23 47.40 55307.00 88888.00 2008-04-23 18:47:02.375 114 12461.25 47.48 55307.03 88888.00 2008-04-23 18:47:02.500 114 12461.25 47.50 55307.00 88888.00 2008-04-23 18:47:02.625 114 12461.27 47.52 55307.00 88888.00 2008-04-23 18:47:02.750 114 12461.27 47.58 55307.03 88888.00 2008-04-23 18:47:02.875 114 12461.25 47.58 55307.03 88888.00 2008-04-23 18:47:03.000 114 12461.27 47.52 55307.00 88888.00 2008-04-23 18:47:03.125 114 12461.27 47.58 55307.03 88888.00 2008-04-23 18:47:03.250 114 12461.25 47.65 55307.03 88888.00 2008-04-23 18:47:03.375 114 12461.38 47.65 55307.03 88888.00 2008-04-23 18:47:03.500 114 12461.35 47.67 55307.05 88888.00 2008-04-23 18:47:03.625 114 12461.30 47.75 55307.03 88888.00 2008-04-23 18:47:03.750 114 12461.25 47.77 55307.03 88888.00 2008-04-23 18:47:03.875 114 12461.27 47.80 55307.03 88888.00 2008-04-23 18:47:04.000 114 12461.27 47.77 55307.00 88888.00 2008-04-23 18:47:04.125 114 12461.25 47.80 55307.03 88888.00 2008-04-23 18:47:04.250 114 12461.23 47.83 55307.03 88888.00 2008-04-23 18:47:04.375 114 12461.23 47.85 55307.00 88888.00 2008-04-23 18:47:04.500 114 12461.30 47.95 55307.05 88888.00 2008-04-23 18:47:04.625 114 12461.25 47.98 55307.05 88888.00 2008-04-23 18:47:04.750 114 12461.27 48.00 55307.03 88888.00 2008-04-23 18:47:04.875 114 12461.40 48.00 55306.97 88888.00 2008-04-23 18:47:05.000 114 12461.38 48.00 55307.00 88888.00 2008-04-23 18:47:05.125 114 12461.27 47.98 55307.03 88888.00 2008-04-23 18:47:05.250 114 12461.25 47.98 55307.03 88888.00 2008-04-23 18:47:05.375 114 12461.35 48.00 55307.03 88888.00 2008-04-23 18:47:05.500 114 12461.40 48.08 55307.05 88888.00 2008-04-23 18:47:05.625 114 12461.42 48.15 55307.03 88888.00 2008-04-23 18:47:05.750 114 12461.50 48.20 55307.03 88888.00 2008-04-23 18:47:05.875 114 12461.55 48.15 55307.05 88888.00 2008-04-23 18:47:06.000 114 12461.58 48.15 55307.05 88888.00 2008-04-23 18:47:06.125 114 12461.52 48.20 55307.07 88888.00 2008-04-23 18:47:06.250 114 12461.40 48.20 55307.10 88888.00 2008-04-23 18:47:06.375 114 12461.45 48.23 55307.10 88888.00 2008-04-23 18:47:06.500 114 12461.45 48.23 55307.07 88888.00 2008-04-23 18:47:06.625 114 12461.45 48.25 55307.10 88888.00 2008-04-23 18:47:06.750 114 12461.48 48.27 55307.10 88888.00 2008-04-23 18:47:06.875 114 12461.52 48.33 55307.12 88888.00 2008-04-23 18:47:07.000 114 12461.52 48.33 55307.10 88888.00 2008-04-23 18:47:07.125 114 12461.50 48.33 55307.10 88888.00 2008-04-23 18:47:07.250 114 12461.52 48.35 55307.12 88888.00 2008-04-23 18:47:07.375 114 12461.60 48.40 55307.12 88888.00 2008-04-23 18:47:07.500 114 12461.65 48.40 55307.15 88888.00 2008-04-23 18:47:07.625 114 12461.67 48.45 55307.15 88888.00 2008-04-23 18:47:07.750 114 12461.67 48.42 55307.12 88888.00 2008-04-23 18:47:07.875 114 12461.62 48.40 55307.10 88888.00 2008-04-23 18:47:08.000 114 12461.62 48.42 55307.10 88888.00 2008-04-23 18:47:08.125 114 12461.70 48.50 55307.12 88888.00 2008-04-23 18:47:08.250 114 12461.67 48.45 55307.12 88888.00 2008-04-23 18:47:08.375 114 12461.70 48.45 55307.10 88888.00 2008-04-23 18:47:08.500 114 12461.70 48.48 55307.10 88888.00 2008-04-23 18:47:08.625 114 12461.75 48.52 55307.10 88888.00 2008-04-23 18:47:08.750 114 12461.75 48.58 55307.12 88888.00 2008-04-23 18:47:08.875 114 12461.77 48.65 55307.15 88888.00 2008-04-23 18:47:09.000 114 12461.80 48.62 55307.12 88888.00 2008-04-23 18:47:09.125 114 12461.77 48.60 55307.10 88888.00 2008-04-23 18:47:09.250 114 12461.77 48.55 55307.12 88888.00 2008-04-23 18:47:09.375 114 12461.85 48.62 55307.15 88888.00 2008-04-23 18:47:09.500 114 12461.90 48.67 55307.15 88888.00 2008-04-23 18:47:09.625 114 12462.00 48.75 55307.15 88888.00 2008-04-23 18:47:09.750 114 12462.02 48.73 55307.12 88888.00 2008-04-23 18:47:09.875 114 12462.02 48.73 55307.10 88888.00 2008-04-23 18:47:10.000 114 12462.02 48.67 55307.07 88888.00 2008-04-23 18:47:10.125 114 12462.10 48.73 55307.10 88888.00 2008-04-23 18:47:10.250 114 12462.12 48.77 55307.12 88888.00 2008-04-23 18:47:10.375 114 12462.10 48.77 55307.07 88888.00 2008-04-23 18:47:10.500 114 12462.10 48.77 55307.12 88888.00 2008-04-23 18:47:10.625 114 12462.23 48.85 55307.12 88888.00 2008-04-23 18:47:10.750 114 12462.20 48.85 55307.15 88888.00 2008-04-23 18:47:10.875 114 12462.20 48.85 55307.10 88888.00 2008-04-23 18:47:11.000 114 12462.20 48.83 55307.10 88888.00 2008-04-23 18:47:11.125 114 12462.25 48.88 55307.12 88888.00 2008-04-23 18:47:11.250 114 12462.35 48.90 55307.12 88888.00 2008-04-23 18:47:11.375 114 12462.38 48.90 55307.12 88888.00 2008-04-23 18:47:11.500 114 12462.40 48.95 55307.12 88888.00 2008-04-23 18:47:11.625 114 12462.42 48.98 55307.12 88888.00 2008-04-23 18:47:11.750 114 12462.50 49.00 55307.10 88888.00 2008-04-23 18:47:11.875 114 12462.50 48.95 55307.10 88888.00 2008-04-23 18:47:12.000 114 12462.45 48.90 55307.05 88888.00 2008-04-23 18:47:12.125 114 12462.55 49.00 55307.10 88888.00 2008-04-23 18:47:12.250 114 12462.65 49.08 55307.10 88888.00 2008-04-23 18:47:12.375 114 12462.70 49.12 55307.10 88888.00 2008-04-23 18:47:12.500 114 12462.65 49.08 55307.10 88888.00 2008-04-23 18:47:12.625 114 12462.65 49.10 55307.10 88888.00 2008-04-23 18:47:12.750 114 12462.65 49.12 55307.07 88888.00 2008-04-23 18:47:12.875 114 12462.67 49.10 55307.05 88888.00 2008-04-23 18:47:13.000 114 12462.70 49.10 55307.05 88888.00 2008-04-23 18:47:13.125 114 12462.75 49.12 55307.05 88888.00 2008-04-23 18:47:13.250 114 12462.70 49.12 55307.05 88888.00 2008-04-23 18:47:13.375 114 12462.75 49.15 55307.05 88888.00 2008-04-23 18:47:13.500 114 12462.80 49.17 55307.05 88888.00 2008-04-23 18:47:13.625 114 12462.90 49.17 55307.05 88888.00 2008-04-23 18:47:13.750 114 12462.98 49.23 55307.07 88888.00 2008-04-23 18:47:13.875 114 12463.02 49.20 55307.05 88888.00 2008-04-23 18:47:14.000 114 12462.95 49.15 55307.05 88888.00 2008-04-23 18:47:14.125 114 12463.00 49.20 55307.07 88888.00 2008-04-23 18:47:14.250 114 12463.10 49.30 55307.10 88888.00 2008-04-23 18:47:14.375 114 12463.20 49.30 55307.10 88888.00 2008-04-23 18:47:14.500 114 12463.23 49.27 55307.07 88888.00 2008-04-23 18:47:14.625 114 12463.23 49.27 55307.07 88888.00 2008-04-23 18:47:14.750 114 12463.23 49.38 55307.07 88888.00 2008-04-23 18:47:14.875 114 12463.27 49.38 55307.05 88888.00 2008-04-23 18:47:15.000 114 12463.30 49.35 55307.05 88888.00 2008-04-23 18:47:15.125 114 12463.35 49.35 55307.07 88888.00 2008-04-23 18:47:15.250 114 12463.38 49.42 55307.10 88888.00 2008-04-23 18:47:15.375 114 12463.38 49.45 55307.10 88888.00 2008-04-23 18:47:15.500 114 12463.40 49.50 55307.12 88888.00 2008-04-23 18:47:15.625 114 12463.42 49.50 55307.10 88888.00 2008-04-23 18:47:15.750 114 12463.48 49.48 55307.10 88888.00 2008-04-23 18:47:15.875 114 12463.48 49.45 55307.05 88888.00 2008-04-23 18:47:16.000 114 12463.48 49.45 55307.05 88888.00 2008-04-23 18:47:16.125 114 12463.52 49.45 55307.05 88888.00 2008-04-23 18:47:16.250 114 12463.58 49.45 55307.07 88888.00 2008-04-23 18:47:16.375 114 12463.48 49.42 55307.03 88888.00 2008-04-23 18:47:16.500 114 12463.50 49.55 55307.05 88888.00 2008-04-23 18:47:16.625 114 12463.58 49.58 55307.05 88888.00 2008-04-23 18:47:16.750 114 12463.65 49.50 55307.03 88888.00 2008-04-23 18:47:16.875 114 12463.73 49.50 55307.03 88888.00 2008-04-23 18:47:17.000 114 12463.75 49.52 55307.00 88888.00 2008-04-23 18:47:17.125 114 12463.77 49.55 55307.05 88888.00 2008-04-23 18:47:17.250 114 12463.75 49.50 55307.05 88888.00 2008-04-23 18:47:17.375 114 12463.83 49.52 55307.05 88888.00 2008-04-23 18:47:17.500 114 12463.90 49.58 55307.05 88888.00 2008-04-23 18:47:17.625 114 12463.95 49.60 55307.05 88888.00 2008-04-23 18:47:17.750 114 12463.98 49.58 55307.00 88888.00 2008-04-23 18:47:17.875 114 12463.92 49.52 55306.97 88888.00 2008-04-23 18:47:18.000 114 12463.92 49.48 55306.95 88888.00 2008-04-23 18:47:18.125 114 12464.02 49.52 55306.97 88888.00 2008-04-23 18:47:18.250 114 12464.08 49.58 55307.00 88888.00 2008-04-23 18:47:18.375 114 12464.10 49.62 55307.00 88888.00 2008-04-23 18:47:18.500 114 12464.05 49.58 55306.97 88888.00 2008-04-23 18:47:18.625 114 12464.10 49.58 55306.97 88888.00 2008-04-23 18:47:18.750 114 12464.15 49.60 55306.97 88888.00 2008-04-23 18:47:18.875 114 12464.23 49.62 55307.00 88888.00 2008-04-23 18:47:19.000 114 12464.30 49.62 55307.00 88888.00 2008-04-23 18:47:19.125 114 12464.33 49.60 55307.03 88888.00 2008-04-23 18:47:19.250 114 12464.38 49.58 55307.00 88888.00 2008-04-23 18:47:19.375 114 12464.42 49.62 55307.00 88888.00 2008-04-23 18:47:19.500 114 12464.48 49.65 55307.00 88888.00 2008-04-23 18:47:19.625 114 12464.48 49.67 55307.03 88888.00 2008-04-23 18:47:19.750 114 12464.52 49.67 55307.03 88888.00 2008-04-23 18:47:19.875 114 12464.50 49.62 55307.03 88888.00 2008-04-23 18:47:20.000 114 12464.42 49.67 55307.00 88888.00 2008-04-23 18:47:20.125 114 12464.48 49.65 55306.97 88888.00 2008-04-23 18:47:20.250 114 12464.55 49.62 55306.97 88888.00 2008-04-23 18:47:20.375 114 12464.55 49.60 55306.95 88888.00 2008-04-23 18:47:20.500 114 12464.58 49.60 55306.95 88888.00 2008-04-23 18:47:20.625 114 12464.62 49.58 55306.97 88888.00 2008-04-23 18:47:20.750 114 12464.58 49.55 55306.95 88888.00 2008-04-23 18:47:20.875 114 12464.58 49.58 55306.97 88888.00 2008-04-23 18:47:21.000 114 12464.58 49.58 55306.97 88888.00 2008-04-23 18:47:21.125 114 12464.67 49.60 55307.00 88888.00 2008-04-23 18:47:21.250 114 12464.73 49.58 55307.00 88888.00 2008-04-23 18:47:21.375 114 12464.77 49.58 55306.97 88888.00 2008-04-23 18:47:21.500 114 12464.75 49.52 55306.97 88888.00 2008-04-23 18:47:21.625 114 12464.75 49.45 55306.97 88888.00 2008-04-23 18:47:21.750 114 12464.88 49.50 55307.00 88888.00 2008-04-23 18:47:21.875 114 12464.92 49.50 55306.97 88888.00 2008-04-23 18:47:22.000 114 12464.98 49.52 55306.97 88888.00 2008-04-23 18:47:22.125 114 12464.98 49.52 55307.03 88888.00 2008-04-23 18:47:22.250 114 12465.00 49.52 55307.00 88888.00 2008-04-23 18:47:22.375 114 12465.05 49.48 55307.00 88888.00 2008-04-23 18:47:22.500 114 12465.10 49.42 55306.97 88888.00 2008-04-23 18:47:22.625 114 12465.12 49.40 55307.00 88888.00 2008-04-23 18:47:22.750 114 12465.08 49.40 55307.00 88888.00 2008-04-23 18:47:22.875 114 12465.05 49.42 55307.03 88888.00 2008-04-23 18:47:23.000 114 12465.10 49.40 55307.03 88888.00 2008-04-23 18:47:23.125 114 12465.10 49.30 55307.00 88888.00 2008-04-23 18:47:23.250 114 12465.12 49.30 55307.03 88888.00 2008-04-23 18:47:23.375 114 12465.25 49.33 55307.03 88888.00 2008-04-23 18:47:23.500 114 12465.27 49.33 55307.03 88888.00 2008-04-23 18:47:23.625 114 12465.33 49.25 55307.05 88888.00 2008-04-23 18:47:23.750 114 12465.30 49.25 55307.05 88888.00 2008-04-23 18:47:23.875 114 12465.25 49.23 55307.03 88888.00 2008-04-23 18:47:24.000 114 12465.27 49.20 55307.03 88888.00 2008-04-23 18:47:24.125 114 12465.40 49.23 55307.05 88888.00 2008-04-23 18:47:24.250 114 12465.40 49.12 55307.05 88888.00 2008-04-23 18:47:24.375 114 12465.38 49.08 55307.03 88888.00 2008-04-23 18:47:24.500 114 12465.35 49.08 55307.03 88888.00 2008-04-23 18:47:24.625 114 12465.40 49.08 55307.07 88888.00 2008-04-23 18:47:24.750 114 12465.40 49.05 55307.07 88888.00 2008-04-23 18:47:24.875 114 12465.42 48.98 55307.07 88888.00 2008-04-23 18:47:25.000 114 12465.55 49.00 55307.07 88888.00 2008-04-23 18:47:25.125 114 12465.62 48.98 55307.10 88888.00 2008-04-23 18:47:25.250 114 12465.60 48.90 55307.10 88888.00 2008-04-23 18:47:25.375 114 12465.58 48.80 55307.07 88888.00 2008-04-23 18:47:25.500 114 12465.55 48.77 55307.10 88888.00 2008-04-23 18:47:25.625 114 12465.58 48.83 55307.12 88888.00 2008-04-23 18:47:25.750 114 12465.58 48.83 55307.15 88888.00 2008-04-23 18:47:25.875 114 12465.60 48.75 55307.10 88888.00 2008-04-23 18:47:26.000 114 12465.67 48.73 55307.12 88888.00 2008-04-23 18:47:26.125 114 12465.73 48.73 55307.15 88888.00 2008-04-23 18:47:26.250 114 12465.75 48.67 55307.18 88888.00 2008-04-23 18:47:26.375 114 12465.75 48.60 55307.18 88888.00 2008-04-23 18:47:26.500 114 12465.75 48.60 55307.18 88888.00 2008-04-23 18:47:26.625 114 12465.77 48.58 55307.15 88888.00 2008-04-23 18:47:26.750 114 12465.77 48.50 55307.15 88888.00 2008-04-23 18:47:26.875 114 12465.85 48.42 55307.12 88888.00 2008-04-23 18:47:27.000 114 12465.90 48.42 55307.10 88888.00 2008-04-23 18:47:27.125 114 12465.98 48.48 55307.10 88888.00 2008-04-23 18:47:27.250 114 12465.92 48.45 55307.10 88888.00 2008-04-23 18:47:27.375 114 12465.90 48.42 55307.10 88888.00 2008-04-23 18:47:27.500 114 12465.88 48.35 55307.07 88888.00 2008-04-23 18:47:27.625 114 12465.85 48.30 55307.10 88888.00 2008-04-23 18:47:27.750 114 12465.88 48.33 55307.15 88888.00 2008-04-23 18:47:27.875 114 12465.88 48.27 55307.18 88888.00 2008-04-23 18:47:28.000 114 12465.90 48.20 55307.15 88888.00 2008-04-23 18:47:28.125 114 12466.00 48.15 55307.15 88888.00 2008-04-23 18:47:28.250 114 12466.00 48.15 55307.22 88888.00 2008-04-23 18:47:28.375 114 12466.02 48.15 55307.20 88888.00 2008-04-23 18:47:28.500 114 12466.00 48.08 55307.18 88888.00 2008-04-23 18:47:28.625 114 12466.02 48.05 55307.18 88888.00 2008-04-23 18:47:28.750 114 12465.95 47.95 55307.20 88888.00 2008-04-23 18:47:28.875 114 12465.92 47.92 55307.18 88888.00 2008-04-23 18:47:29.000 114 12465.95 47.98 55307.18 88888.00 2008-04-23 18:47:29.125 114 12465.98 47.98 55307.15 88888.00 2008-04-23 18:47:29.250 114 12465.95 47.90 55307.15 88888.00 2008-04-23 18:47:29.375 114 12465.98 47.90 55307.15 88888.00 2008-04-23 18:47:29.500 114 12465.95 47.85 55307.18 88888.00 2008-04-23 18:47:29.625 114 12465.92 47.77 55307.20 88888.00 2008-04-23 18:47:29.750 114 12465.92 47.75 55307.18 88888.00 2008-04-23 18:47:29.875 114 12466.00 47.75 55307.20 88888.00 2008-04-23 18:47:30.000 114 12466.05 47.73 55307.20 88888.00 2008-04-23 18:47:30.125 114 12466.05 47.67 55307.22 88888.00 2008-04-23 18:47:30.250 114 12466.05 47.65 55307.28 88888.00 2008-04-23 18:47:30.375 114 12466.05 47.65 55307.25 88888.00 2008-04-23 18:47:30.500 114 12465.98 47.65 55307.28 88888.00 2008-04-23 18:47:30.625 114 12465.98 47.67 55307.30 88888.00 2008-04-23 18:47:30.750 114 12465.92 47.62 55307.28 88888.00 2008-04-23 18:47:30.875 114 12465.85 47.55 55307.28 88888.00 2008-04-23 18:47:31.000 114 12465.83 47.50 55307.25 88888.00 2008-04-23 18:47:31.125 114 12465.88 47.48 55307.30 88888.00 2008-04-23 18:47:31.250 114 12465.90 47.50 55307.32 88888.00 2008-04-23 18:47:31.375 114 12465.92 47.48 55307.32 88888.00 2008-04-23 18:47:31.500 114 12465.92 47.42 55307.32 88888.00 2008-04-23 18:47:31.625 114 12465.92 47.42 55307.35 88888.00 2008-04-23 18:47:31.750 114 12465.85 47.33 55307.35 88888.00 2008-04-23 18:47:31.875 114 12465.83 47.33 55307.35 88888.00 2008-04-23 18:47:32.000 114 12465.83 47.25 55307.35 88888.00 2008-04-23 18:47:32.125 114 12465.85 47.20 55307.38 88888.00 2008-04-23 18:47:32.250 114 12465.85 47.23 55307.40 88888.00 2008-04-23 18:47:32.375 114 12465.85 47.20 55307.43 88888.00 2008-04-23 18:47:32.500 114 12465.88 47.23 55307.45 88888.00 2008-04-23 18:47:32.625 114 12465.92 47.23 55307.45 88888.00 2008-04-23 18:47:32.750 114 12465.90 47.20 55307.45 88888.00 2008-04-23 18:47:32.875 114 12465.90 47.15 55307.45 88888.00 2008-04-23 18:47:33.000 114 12465.88 47.08 55307.43 88888.00 2008-04-23 18:47:33.125 114 12465.90 47.10 55307.45 88888.00 2008-04-23 18:47:33.250 114 12465.90 47.12 55307.53 88888.00 2008-04-23 18:47:33.375 114 12465.88 47.05 55307.55 88888.00 2008-04-23 18:47:33.500 114 12465.83 46.95 55307.53 88888.00 2008-04-23 18:47:33.625 114 12465.90 46.88 55307.50 88888.00 2008-04-23 18:47:33.750 114 12465.95 46.90 55307.50 88888.00 2008-04-23 18:47:33.875 114 12465.83 46.88 55307.50 88888.00 2008-04-23 18:47:34.000 114 12465.77 46.85 55307.53 88888.00 2008-04-23 18:47:34.125 114 12465.83 46.88 55307.53 88888.00 2008-04-23 18:47:34.250 114 12465.77 46.80 55307.55 88888.00 2008-04-23 18:47:34.375 114 12465.65 46.73 55307.53 88888.00 2008-04-23 18:47:34.500 114 12465.62 46.73 55307.55 88888.00 2008-04-23 18:47:34.625 114 12465.75 46.77 55307.57 88888.00 2008-04-23 18:47:34.750 114 12465.77 46.73 55307.57 88888.00 2008-04-23 18:47:34.875 114 12465.65 46.73 55307.60 88888.00 2008-04-23 18:47:35.000 114 12465.62 46.70 55307.60 88888.00 2008-04-23 18:47:35.125 114 12465.62 46.67 55307.62 88888.00 2008-04-23 18:47:35.250 114 12465.62 46.60 55307.62 88888.00 2008-04-23 18:47:35.375 114 12465.67 46.55 55307.62 88888.00 2008-04-23 18:47:35.500 114 12465.55 46.55 55307.62 88888.00 2008-04-23 18:47:35.625 114 12465.55 46.58 55307.65 88888.00 2008-04-23 18:47:35.750 114 12465.60 46.58 55307.68 88888.00 2008-04-23 18:47:35.875 114 12465.55 46.48 55307.70 88888.00 2008-04-23 18:47:36.000 114 12465.50 46.50 55307.72 88888.00 2008-04-23 18:47:36.125 114 12465.48 46.55 55307.72 88888.00 2008-04-23 18:47:36.250 114 12465.42 46.55 55307.72 88888.00 2008-04-23 18:47:36.375 114 12465.42 46.55 55307.75 88888.00 2008-04-23 18:47:36.500 114 12465.38 46.48 55307.80 88888.00 2008-04-23 18:47:36.625 114 12465.33 46.50 55307.80 88888.00 2008-04-23 18:47:36.750 114 12465.27 46.48 55307.80 88888.00 2008-04-23 18:47:36.875 114 12465.35 46.48 55307.80 88888.00 2008-04-23 18:47:37.000 114 12465.42 46.45 55307.75 88888.00 2008-04-23 18:47:37.125 114 12465.40 46.42 55307.75 88888.00 2008-04-23 18:47:37.250 114 12465.35 46.40 55307.78 88888.00 2008-04-23 18:47:37.375 114 12465.30 46.38 55307.80 88888.00 2008-04-23 18:47:37.500 114 12465.27 46.38 55307.80 88888.00 2008-04-23 18:47:37.625 114 12465.25 46.40 55307.80 88888.00 2008-04-23 18:47:37.750 114 12465.33 46.38 55307.82 88888.00 2008-04-23 18:47:37.875 114 12465.27 46.38 55307.88 88888.00 2008-04-23 18:47:38.000 114 12465.23 46.38 55307.90 88888.00 2008-04-23 18:47:38.125 114 12465.25 46.40 55307.93 88888.00 2008-04-23 18:47:38.250 114 12465.20 46.35 55307.93 88888.00 2008-04-23 18:47:38.375 114 12465.10 46.30 55307.95 88888.00 2008-04-23 18:47:38.500 114 12465.08 46.30 55307.95 88888.00 2008-04-23 18:47:38.625 114 12465.08 46.30 55307.97 88888.00 2008-04-23 18:47:38.750 114 12465.08 46.30 55307.97 88888.00 2008-04-23 18:47:38.875 114 12465.00 46.30 55307.97 88888.00 2008-04-23 18:47:39.000 114 12464.92 46.25 55307.97 88888.00 2008-04-23 18:47:39.125 114 12464.92 46.25 55307.97 88888.00 2008-04-23 18:47:39.250 114 12464.90 46.27 55308.00 88888.00 2008-04-23 18:47:39.375 114 12464.92 46.27 55308.03 88888.00 2008-04-23 18:47:39.500 114 12464.90 46.25 55308.03 88888.00 2008-04-23 18:47:39.625 114 12464.88 46.25 55308.05 88888.00 2008-04-23 18:47:39.750 114 12464.85 46.20 55308.05 88888.00 2008-04-23 18:47:39.875 114 12464.80 46.15 55308.05 88888.00 2008-04-23 18:47:40.000 114 12464.75 46.20 55308.05 88888.00 2008-04-23 18:47:40.125 114 12464.75 46.17 55308.10 88888.00 2008-04-23 18:47:40.250 114 12464.67 46.12 55308.07 88888.00 2008-04-23 18:47:40.375 114 12464.67 46.12 55308.10 88888.00 2008-04-23 18:47:40.500 114 12464.70 46.10 55308.10 88888.00 2008-04-23 18:47:40.625 114 12464.67 46.08 55308.07 88888.00 2008-04-23 18:47:40.750 114 12464.62 46.08 55308.10 88888.00 2008-04-23 18:47:40.875 114 12464.65 46.10 55308.15 88888.00 2008-04-23 18:47:41.000 114 12464.58 46.08 55308.15 88888.00 2008-04-23 18:47:41.125 114 12464.55 46.08 55308.18 88888.00 2008-04-23 18:47:41.250 114 12464.55 46.10 55308.22 88888.00 2008-04-23 18:47:41.375 114 12464.55 46.08 55308.22 88888.00 2008-04-23 18:47:41.500 114 12464.55 46.08 55308.25 88888.00 2008-04-23 18:47:41.625 114 12464.50 46.08 55308.25 88888.00 2008-04-23 18:47:41.750 114 12464.42 46.08 55308.25 88888.00 2008-04-23 18:47:41.875 114 12464.38 46.10 55308.25 88888.00 2008-04-23 18:47:42.000 114 12464.38 46.05 55308.22 88888.00 2008-04-23 18:47:42.125 114 12464.35 46.00 55308.25 88888.00 2008-04-23 18:47:42.250 114 12464.33 46.02 55308.28 88888.00 2008-04-23 18:47:42.375 114 12464.38 46.10 55308.30 88888.00 2008-04-23 18:47:42.500 114 12464.38 46.05 55308.28 88888.00 2008-04-23 18:47:42.625 114 12464.27 46.02 55308.28 88888.00 2008-04-23 18:47:42.750 114 12464.23 45.95 55308.28 88888.00 2008-04-23 18:47:42.875 114 12464.23 45.95 55308.28 88888.00 2008-04-23 18:47:43.000 114 12464.23 45.98 55308.28 88888.00 2008-04-23 18:47:43.125 114 12464.20 46.02 55308.32 88888.00 2008-04-23 18:47:43.250 114 12464.12 46.05 55308.40 88888.00 2008-04-23 18:47:43.375 114 12464.12 46.08 55308.40 88888.00 2008-04-23 18:47:43.500 114 12464.12 46.05 55308.38 88888.00 2008-04-23 18:47:43.625 114 12464.10 46.00 55308.35 88888.00 2008-04-23 18:47:43.750 114 12464.12 46.05 55308.38 88888.00 2008-04-23 18:47:43.875 114 12464.25 46.10 55308.43 88888.00 2008-04-23 18:47:44.000 114 12464.27 46.08 55308.43 88888.00 2008-04-23 18:47:44.125 114 12464.17 46.05 55308.43 88888.00 2008-04-23 18:47:44.250 114 12464.02 45.95 55308.43 88888.00 2008-04-23 18:47:44.375 114 12464.02 46.00 55308.40 88888.00 2008-04-23 18:47:44.500 114 12464.02 46.00 55308.40 88888.00 2008-04-23 18:47:44.625 114 12463.92 46.00 55308.43 88888.00 2008-04-23 18:47:44.750 114 12463.88 45.98 55308.45 88888.00 2008-04-23 18:47:44.875 114 12463.90 46.00 55308.45 88888.00 2008-04-23 18:47:45.000 114 12463.92 45.98 55308.50 88888.00 2008-04-23 18:47:45.125 114 12463.88 45.98 55308.53 88888.00 2008-04-23 18:47:45.250 114 12463.85 46.05 55308.53 88888.00 2008-04-23 18:47:45.375 114 12463.85 46.08 55308.53 88888.00 2008-04-23 18:47:45.500 114 12463.83 46.02 55308.50 88888.00 2008-04-23 18:47:45.625 114 12463.85 46.00 55308.53 88888.00 2008-04-23 18:47:45.750 114 12463.83 46.02 55308.53 88888.00 2008-04-23 18:47:45.875 114 12463.80 46.00 55308.55 88888.00 2008-04-23 18:47:46.000 114 12463.77 45.98 55308.55 88888.00 2008-04-23 18:47:46.125 114 12463.75 46.02 55308.57 88888.00 2008-04-23 18:47:46.250 114 12463.62 46.00 55308.55 88888.00 2008-04-23 18:47:46.375 114 12463.70 45.95 55308.55 88888.00 2008-04-23 18:47:46.500 114 12463.70 45.98 55308.57 88888.00 2008-04-23 18:47:46.625 114 12463.67 46.05 55308.60 88888.00 2008-04-23 18:47:46.750 114 12463.62 46.02 55308.62 88888.00 2008-04-23 18:47:46.875 114 12463.60 46.05 55308.70 88888.00 2008-04-23 18:47:47.000 114 12463.65 46.08 55308.68 88888.00 2008-04-23 18:47:47.125 114 12463.67 46.05 55308.65 88888.00 2008-04-23 18:47:47.250 114 12463.75 46.08 55308.68 88888.00 2008-04-23 18:47:47.375 114 12463.75 46.10 55308.70 88888.00 2008-04-23 18:47:47.500 114 12463.65 46.17 55308.72 88888.00 2008-04-23 18:47:47.625 114 12463.58 46.10 55308.70 88888.00 2008-04-23 18:47:47.750 114 12463.60 46.05 55308.68 88888.00 2008-04-23 18:47:47.875 114 12463.65 46.05 55308.68 88888.00 2008-04-23 18:47:48.000 114 12463.67 46.10 55308.68 88888.00 2008-04-23 18:47:48.125 114 12463.67 46.08 55308.68 88888.00 2008-04-23 18:47:48.250 114 12463.67 46.12 55308.70 88888.00 2008-04-23 18:47:48.375 114 12463.70 46.15 55308.70 88888.00 2008-04-23 18:47:48.500 114 12463.65 46.15 55308.70 88888.00 2008-04-23 18:47:48.625 114 12463.65 46.17 55308.68 88888.00 2008-04-23 18:47:48.750 114 12463.58 46.15 55308.70 88888.00 2008-04-23 18:47:48.875 114 12463.62 46.17 55308.75 88888.00 2008-04-23 18:47:49.000 114 12463.55 46.15 55308.72 88888.00 2008-04-23 18:47:49.125 114 12463.52 46.20 55308.75 88888.00 2008-04-23 18:47:49.250 114 12463.58 46.17 55308.75 88888.00 2008-04-23 18:47:49.375 114 12463.60 46.17 55308.80 88888.00 2008-04-23 18:47:49.500 114 12463.60 46.17 55308.78 88888.00 2008-04-23 18:47:49.625 114 12463.52 46.12 55308.75 88888.00 2008-04-23 18:47:49.750 114 12463.52 46.10 55308.75 88888.00 2008-04-23 18:47:49.875 114 12463.60 46.15 55308.78 88888.00 2008-04-23 18:47:50.000 114 12463.60 46.17 55308.78 88888.00 2008-04-23 18:47:50.125 114 12463.58 46.23 55308.75 88888.00 2008-04-23 18:47:50.250 114 12463.52 46.17 55308.75 88888.00 2008-04-23 18:47:50.375 114 12463.58 46.17 55308.78 88888.00 2008-04-23 18:47:50.500 114 12463.55 46.15 55308.78 88888.00 2008-04-23 18:47:50.625 114 12463.52 46.20 55308.78 88888.00 2008-04-23 18:47:50.750 114 12463.48 46.20 55308.78 88888.00 2008-04-23 18:47:50.875 114 12463.42 46.20 55308.80 88888.00 2008-04-23 18:47:51.000 114 12463.42 46.17 55308.80 88888.00 2008-04-23 18:47:51.125 114 12463.55 46.25 55308.80 88888.00 2008-04-23 18:47:51.250 114 12463.52 46.25 55308.78 88888.00 2008-04-23 18:47:51.375 114 12463.52 46.30 55308.78 88888.00 2008-04-23 18:47:51.500 114 12463.60 46.27 55308.72 88888.00 2008-04-23 18:47:51.625 114 12463.58 46.25 55308.75 88888.00 2008-04-23 18:47:51.750 114 12463.48 46.33 55308.80 88888.00 2008-04-23 18:47:51.875 114 12463.48 46.33 55308.80 88888.00 2008-04-23 18:47:52.000 114 12463.60 46.38 55308.80 88888.00 2008-04-23 18:47:52.125 114 12463.65 46.33 55308.80 88888.00 2008-04-23 18:47:52.250 114 12463.50 46.25 55308.75 88888.00 2008-04-23 18:47:52.375 114 12463.42 46.20 55308.72 88888.00 2008-04-23 18:47:52.500 114 12463.42 46.27 55308.78 88888.00 2008-04-23 18:47:52.625 114 12463.58 46.35 55308.80 88888.00 2008-04-23 18:47:52.750 114 12463.60 46.35 55308.78 88888.00 2008-04-23 18:47:52.875 114 12463.62 46.33 55308.78 88888.00 2008-04-23 18:47:53.000 114 12463.62 46.35 55308.80 88888.00 2008-04-23 18:47:53.125 114 12463.55 46.35 55308.80 88888.00 2008-04-23 18:47:53.250 114 12463.50 46.38 55308.82 88888.00 2008-04-23 18:47:53.375 114 12463.60 46.40 55308.82 88888.00 2008-04-23 18:47:53.500 114 12463.70 46.40 55308.80 88888.00 2008-04-23 18:47:53.625 114 12463.65 46.40 55308.80 88888.00 2008-04-23 18:47:53.750 114 12463.65 46.38 55308.80 88888.00 2008-04-23 18:47:53.875 114 12463.62 46.42 55308.82 88888.00 2008-04-23 18:47:54.000 114 12463.62 46.42 55308.85 88888.00 2008-04-23 18:47:54.125 114 12463.67 46.48 55308.85 88888.00 2008-04-23 18:47:54.250 114 12463.62 46.42 55308.85 88888.00 2008-04-23 18:47:54.375 114 12463.70 46.42 55308.82 88888.00 2008-04-23 18:47:54.500 114 12463.70 46.42 55308.80 88888.00 2008-04-23 18:47:54.625 114 12463.70 46.42 55308.82 88888.00 2008-04-23 18:47:54.750 114 12463.62 46.40 55308.82 88888.00 2008-04-23 18:47:54.875 114 12463.70 46.45 55308.85 88888.00 2008-04-23 18:47:55.000 114 12463.73 46.48 55308.85 88888.00 2008-04-23 18:47:55.125 114 12463.60 46.48 55308.85 88888.00 2008-04-23 18:47:55.250 114 12463.58 46.45 55308.85 88888.00 2008-04-23 18:47:55.375 114 12463.60 46.48 55308.80 88888.00 2008-04-23 18:47:55.500 114 12463.75 46.55 55308.82 88888.00 2008-04-23 18:47:55.625 114 12463.77 46.60 55308.82 88888.00 2008-04-23 18:47:55.750 114 12463.62 46.58 55308.82 88888.00 2008-04-23 18:47:55.875 114 12463.65 46.58 55308.82 88888.00 2008-04-23 18:47:56.000 114 12463.70 46.62 55308.85 88888.00 2008-04-23 18:47:56.125 114 12463.70 46.62 55308.88 88888.00 2008-04-23 18:47:56.250 114 12463.65 46.62 55308.85 88888.00 2008-04-23 18:47:56.375 114 12463.70 46.62 55308.82 88888.00 2008-04-23 18:47:56.500 114 12463.83 46.67 55308.80 88888.00 2008-04-23 18:47:56.625 114 12463.83 46.67 55308.78 88888.00 2008-04-23 18:47:56.750 114 12463.85 46.65 55308.80 88888.00 2008-04-23 18:47:56.875 114 12463.88 46.65 55308.80 88888.00 2008-04-23 18:47:57.000 114 12463.95 46.70 55308.80 88888.00 2008-04-23 18:47:57.125 114 12463.90 46.73 55308.82 88888.00 2008-04-23 18:47:57.250 114 12463.85 46.73 55308.80 88888.00 2008-04-23 18:47:57.375 114 12463.85 46.73 55308.78 88888.00 2008-04-23 18:47:57.500 114 12463.85 46.75 55308.80 88888.00 2008-04-23 18:47:57.625 114 12463.88 46.80 55308.82 88888.00 2008-04-23 18:47:57.750 114 12463.88 46.85 55308.85 88888.00 2008-04-23 18:47:57.875 114 12463.88 46.85 55308.85 88888.00 2008-04-23 18:47:58.000 114 12463.88 46.83 55308.82 88888.00 2008-04-23 18:47:58.125 114 12463.88 46.83 55308.82 88888.00 2008-04-23 18:47:58.250 114 12463.88 46.85 55308.85 88888.00 2008-04-23 18:47:58.375 114 12463.88 46.85 55308.85 88888.00 2008-04-23 18:47:58.500 114 12463.80 46.83 55308.85 88888.00 2008-04-23 18:47:58.625 114 12463.77 46.88 55308.85 88888.00 2008-04-23 18:47:58.750 114 12463.77 46.85 55308.82 88888.00 2008-04-23 18:47:58.875 114 12463.80 46.90 55308.80 88888.00 2008-04-23 18:47:59.000 114 12463.85 46.90 55308.78 88888.00 2008-04-23 18:47:59.125 114 12463.95 46.90 55308.80 88888.00 2008-04-23 18:47:59.250 114 12463.98 46.92 55308.80 88888.00 2008-04-23 18:47:59.375 114 12463.98 46.95 55308.80 88888.00 2008-04-23 18:47:59.500 114 12463.98 47.00 55308.82 88888.00 2008-04-23 18:47:59.625 114 12464.00 47.02 55308.82 88888.00 2008-04-23 18:47:59.750 114 12464.08 47.10 55308.80 88888.00 2008-04-23 18:47:59.875 114 12464.08 47.05 55308.78 88888.00 2008-04-23 18:48:00.000 114 12463.98 47.05 55308.78 88888.00 2008-04-23 18:48:00.125 114 12464.02 47.08 55308.78 88888.00 2008-04-23 18:48:00.250 114 12464.05 47.10 55308.78 88888.00 2008-04-23 18:48:00.375 114 12464.08 47.12 55308.78 88888.00 2008-04-23 18:48:00.500 114 12464.02 47.12 55308.75 88888.00 2008-04-23 18:48:00.625 114 12464.02 47.17 55308.75 88888.00 2008-04-23 18:48:00.750 114 12464.10 47.23 55308.78 88888.00 2008-04-23 18:48:00.875 114 12464.12 47.25 55308.78 88888.00 2008-04-23 18:48:01.000 114 12464.12 47.20 55308.75 88888.00 2008-04-23 18:48:01.125 114 12464.15 47.23 55308.75 88888.00 2008-04-23 18:48:01.250 114 12464.20 47.23 55308.75 88888.00 2008-04-23 18:48:01.375 114 12464.20 47.20 55308.72 88888.00 2008-04-23 18:48:01.500 114 12464.23 47.20 55308.72 88888.00 2008-04-23 18:48:01.625 114 12464.35 47.30 55308.72 88888.00 2008-04-23 18:48:01.750 114 12464.33 47.20 55308.70 88888.00 2008-04-23 18:48:01.875 114 12464.17 47.12 55308.65 88888.00 2008-04-23 18:48:02.000 114 12464.20 47.23 55308.68 88888.00 2008-04-23 18:48:02.125 114 12464.25 47.27 55308.72 88888.00 2008-04-23 18:48:02.250 114 12464.23 47.27 55308.70 88888.00 2008-04-23 18:48:02.375 114 12464.27 47.27 55308.70 88888.00 2008-04-23 18:48:02.500 114 12464.30 47.30 55308.70 88888.00 2008-04-23 18:48:02.625 114 12464.35 47.33 55308.70 88888.00 2008-04-23 18:48:02.750 114 12464.38 47.38 55308.72 88888.00 2008-04-23 18:48:02.875 114 12464.42 47.42 55308.72 88888.00 2008-04-23 18:48:03.000 114 12464.48 47.50 55308.75 88888.00 2008-04-23 18:48:03.125 114 12464.42 47.45 55308.75 88888.00 2008-04-23 18:48:03.250 114 12464.40 47.45 55308.75 88888.00 2008-04-23 18:48:03.375 114 12464.45 47.45 55308.72 88888.00 2008-04-23 18:48:03.500 114 12464.40 47.42 55308.68 88888.00 2008-04-23 18:48:03.625 114 12464.38 47.40 55308.72 88888.00 2008-04-23 18:48:03.750 114 12464.45 47.48 55308.75 88888.00 2008-04-23 18:48:03.875 114 12464.52 47.52 55308.75 88888.00 2008-04-23 18:48:04.000 114 12464.52 47.48 55308.70 88888.00 2008-04-23 18:48:04.125 114 12464.48 47.48 55308.70 88888.00 2008-04-23 18:48:04.250 114 12464.40 47.52 55308.72 88888.00 2008-04-23 18:48:04.375 114 12464.42 47.55 55308.72 88888.00 2008-04-23 18:48:04.500 114 12464.50 47.55 55308.70 88888.00 2008-04-23 18:48:04.625 114 12464.55 47.55 55308.72 88888.00 2008-04-23 18:48:04.750 114 12464.52 47.55 55308.72 88888.00 2008-04-23 18:48:04.875 114 12464.52 47.60 55308.75 88888.00 2008-04-23 18:48:05.000 114 12464.55 47.60 55308.72 88888.00 2008-04-23 18:48:05.125 114 12464.52 47.60 55308.72 88888.00 2008-04-23 18:48:05.250 114 12464.52 47.60 55308.68 88888.00 2008-04-23 18:48:05.375 114 12464.55 47.65 55308.68 88888.00 2008-04-23 18:48:05.500 114 12464.52 47.67 55308.68 88888.00 2008-04-23 18:48:05.625 114 12464.58 47.65 55308.65 88888.00 2008-04-23 18:48:05.750 114 12464.70 47.65 55308.62 88888.00 2008-04-23 18:48:05.875 114 12464.75 47.65 55308.60 88888.00 2008-04-23 18:48:06.000 114 12464.70 47.65 55308.65 88888.00 2008-04-23 18:48:06.125 114 12464.67 47.67 55308.65 88888.00 2008-04-23 18:48:06.250 114 12464.70 47.62 55308.65 88888.00 2008-04-23 18:48:06.375 114 12464.73 47.67 55308.65 88888.00 2008-04-23 18:48:06.500 114 12464.75 47.73 55308.65 88888.00 2008-04-23 18:48:06.625 114 12464.83 47.80 55308.68 88888.00 2008-04-23 18:48:06.750 114 12464.77 47.73 55308.65 88888.00 2008-04-23 18:48:06.875 114 12464.80 47.75 55308.62 88888.00 2008-04-23 18:48:07.000 114 12464.83 47.77 55308.65 88888.00 2008-04-23 18:48:07.125 114 12464.75 47.77 55308.65 88888.00 2008-04-23 18:48:07.250 114 12464.75 47.75 55308.70 88888.00 2008-04-23 18:48:07.375 114 12464.83 47.80 55308.70 88888.00 2008-04-23 18:48:07.500 114 12464.80 47.77 55308.70 88888.00 2008-04-23 18:48:07.625 114 12464.77 47.75 55308.70 88888.00 2008-04-23 18:48:07.750 114 12464.90 47.83 55308.70 88888.00 2008-04-23 18:48:07.875 114 12464.92 47.77 55308.70 88888.00 2008-04-23 18:48:08.000 114 12464.85 47.70 55308.65 88888.00 2008-04-23 18:48:08.125 114 12464.83 47.70 55308.68 88888.00 2008-04-23 18:48:08.250 114 12464.92 47.70 55308.70 88888.00 2008-04-23 18:48:08.375 114 12464.95 47.75 55308.70 88888.00 2008-04-23 18:48:08.500 114 12465.00 47.75 55308.68 88888.00 2008-04-23 18:48:08.625 114 12464.95 47.70 55308.65 88888.00 2008-04-23 18:48:08.750 114 12464.90 47.70 55308.68 88888.00 2008-04-23 18:48:08.875 114 12464.90 47.67 55308.62 88888.00 2008-04-23 18:48:09.000 114 12464.98 47.65 55308.62 88888.00 2008-04-23 18:48:09.125 114 12465.00 47.67 55308.65 88888.00 2008-04-23 18:48:09.250 114 12464.90 47.67 55308.62 88888.00 2008-04-23 18:48:09.375 114 12465.08 47.70 55308.68 88888.00 2008-04-23 18:48:09.500 114 12465.15 47.67 55308.68 88888.00 2008-04-23 18:48:09.625 114 12465.12 47.73 55308.68 88888.00 2008-04-23 18:48:09.750 114 12465.12 47.77 55308.68 88888.00 2008-04-23 18:48:09.875 114 12465.10 47.67 55308.62 88888.00 2008-04-23 18:48:10.000 114 12465.10 47.62 55308.62 88888.00 2008-04-23 18:48:10.125 114 12465.15 47.62 55308.65 88888.00 2008-04-23 18:48:10.250 114 12465.17 47.62 55308.65 88888.00 2008-04-23 18:48:10.375 114 12465.25 47.65 55308.65 88888.00 2008-04-23 18:48:10.500 114 12465.35 47.65 55308.65 88888.00 2008-04-23 18:48:10.625 114 12465.40 47.62 55308.62 88888.00 2008-04-23 18:48:10.750 114 12465.38 47.62 55308.60 88888.00 2008-04-23 18:48:10.875 114 12465.42 47.60 55308.60 88888.00 2008-04-23 18:48:11.000 114 12465.42 47.60 55308.62 88888.00 2008-04-23 18:48:11.125 114 12465.40 47.62 55308.62 88888.00 2008-04-23 18:48:11.250 114 12465.42 47.62 55308.62 88888.00 2008-04-23 18:48:11.375 114 12465.52 47.65 55308.57 88888.00 2008-04-23 18:48:11.500 114 12465.60 47.62 55308.60 88888.00 2008-04-23 18:48:11.625 114 12465.62 47.65 55308.62 88888.00 2008-04-23 18:48:11.750 114 12465.60 47.60 55308.60 88888.00 2008-04-23 18:48:11.875 114 12465.62 47.60 55308.60 88888.00 2008-04-23 18:48:12.000 114 12465.65 47.60 55308.57 88888.00 2008-04-23 18:48:12.125 114 12465.65 47.65 55308.60 88888.00 2008-04-23 18:48:12.250 114 12465.70 47.58 55308.62 88888.00 2008-04-23 18:48:12.375 114 12465.70 47.55 55308.57 88888.00 2008-04-23 18:48:12.500 114 12465.70 47.55 55308.57 88888.00 2008-04-23 18:48:12.625 114 12465.70 47.52 55308.55 88888.00 2008-04-23 18:48:12.750 114 12465.70 47.50 55308.53 88888.00 2008-04-23 18:48:12.875 114 12465.70 47.52 55308.55 88888.00 2008-04-23 18:48:13.000 114 12465.73 47.55 55308.57 88888.00 2008-04-23 18:48:13.125 114 12465.77 47.55 55308.55 88888.00 2008-04-23 18:48:13.250 114 12465.77 47.52 55308.55 88888.00 2008-04-23 18:48:13.375 114 12465.73 47.45 55308.55 88888.00 2008-04-23 18:48:13.500 114 12465.65 47.40 55308.55 88888.00 2008-04-23 18:48:13.625 114 12465.62 47.42 55308.55 88888.00 2008-04-23 18:48:13.750 114 12465.67 47.52 55308.57 88888.00 2008-04-23 18:48:13.875 114 12465.75 47.52 55308.60 88888.00 2008-04-23 18:48:14.000 114 12465.75 47.45 55308.57 88888.00 2008-04-23 18:48:14.125 114 12465.70 47.42 55308.57 88888.00 2008-04-23 18:48:14.250 114 12465.70 47.40 55308.62 88888.00 2008-04-23 18:48:14.375 114 12465.80 47.40 55308.62 88888.00 2008-04-23 18:48:14.500 114 12465.83 47.38 55308.60 88888.00 2008-04-23 18:48:14.625 114 12465.83 47.35 55308.62 88888.00 2008-04-23 18:48:14.750 114 12465.88 47.38 55308.60 88888.00 2008-04-23 18:48:14.875 114 12465.88 47.38 55308.62 88888.00 2008-04-23 18:48:15.000 114 12465.88 47.30 55308.57 88888.00 2008-04-23 18:48:15.125 114 12465.90 47.27 55308.57 88888.00 2008-04-23 18:48:15.250 114 12465.92 47.33 55308.57 88888.00 2008-04-23 18:48:15.375 114 12465.98 47.27 55308.57 88888.00 2008-04-23 18:48:15.500 114 12465.90 47.25 55308.60 88888.00 2008-04-23 18:48:15.625 114 12465.88 47.23 55308.55 88888.00 2008-04-23 18:48:15.750 114 12465.85 47.17 55308.53 88888.00 2008-04-23 18:48:15.875 114 12465.83 47.15 55308.53 88888.00 2008-04-23 18:48:16.000 114 12465.83 47.17 55308.55 88888.00 2008-04-23 18:48:16.125 114 12465.77 47.17 55308.57 88888.00 2008-04-23 18:48:16.250 114 12465.73 47.15 55308.60 88888.00 2008-04-23 18:48:16.375 114 12465.77 47.15 55308.60 88888.00 2008-04-23 18:48:16.500 114 12465.88 47.15 55308.57 88888.00 2008-04-23 18:48:16.625 114 12465.92 47.12 55308.60 88888.00 2008-04-23 18:48:16.750 114 12465.92 47.10 55308.60 88888.00 2008-04-23 18:48:16.875 114 12465.92 47.00 55308.60 88888.00 2008-04-23 18:48:17.000 114 12465.88 46.98 55308.57 88888.00 2008-04-23 18:48:17.125 114 12465.85 47.00 55308.60 88888.00 2008-04-23 18:48:17.250 114 12465.83 46.98 55308.60 88888.00 2008-04-23 18:48:17.375 114 12465.83 46.98 55308.57 88888.00 2008-04-23 18:48:17.500 114 12465.88 46.98 55308.60 88888.00 2008-04-23 18:48:17.625 114 12465.92 46.92 55308.57 88888.00 2008-04-23 18:48:17.750 114 12465.98 46.88 55308.60 88888.00 2008-04-23 18:48:17.875 114 12466.00 46.88 55308.62 88888.00 2008-04-23 18:48:18.000 114 12465.90 46.85 55308.62 88888.00 2008-04-23 18:48:18.125 114 12465.85 46.77 55308.65 88888.00 2008-04-23 18:48:18.250 114 12465.83 46.75 55308.65 88888.00 2008-04-23 18:48:18.375 114 12465.83 46.77 55308.62 88888.00 2008-04-23 18:48:18.500 114 12465.83 46.75 55308.60 88888.00 2008-04-23 18:48:18.625 114 12465.85 46.77 55308.62 88888.00 2008-04-23 18:48:18.750 114 12465.85 46.75 55308.68 88888.00 2008-04-23 18:48:18.875 114 12465.85 46.73 55308.68 88888.00 2008-04-23 18:48:19.000 114 12465.85 46.65 55308.65 88888.00 2008-04-23 18:48:19.125 114 12465.75 46.62 55308.60 88888.00 2008-04-23 18:48:19.250 114 12465.75 46.60 55308.65 88888.00 2008-04-23 18:48:19.375 114 12465.83 46.60 55308.68 88888.00 2008-04-23 18:48:19.500 114 12465.85 46.58 55308.70 88888.00 2008-04-23 18:48:19.625 114 12465.85 46.55 55308.68 88888.00 2008-04-23 18:48:19.750 114 12465.83 46.52 55308.65 88888.00 2008-04-23 18:48:19.875 114 12465.80 46.48 55308.65 88888.00 2008-04-23 18:48:20.000 114 12465.92 46.45 55308.68 88888.00 2008-04-23 18:48:20.125 114 12466.00 46.42 55308.70 88888.00 2008-04-23 18:48:20.250 114 12465.92 46.42 55308.72 88888.00 2008-04-23 18:48:20.375 114 12465.90 46.42 55308.75 88888.00 2008-04-23 18:48:20.500 114 12465.88 46.40 55308.75 88888.00 2008-04-23 18:48:20.625 114 12465.83 46.35 55308.78 88888.00 2008-04-23 18:48:20.750 114 12465.75 46.35 55308.78 88888.00 2008-04-23 18:48:20.875 114 12465.77 46.38 55308.78 88888.00 2008-04-23 18:48:21.000 114 12465.70 46.30 55308.78 88888.00 2008-04-23 18:48:21.125 114 12465.65 46.30 55308.78 88888.00 2008-04-23 18:48:21.250 114 12465.65 46.38 55308.80 88888.00 2008-04-23 18:48:21.375 114 12465.65 46.38 55308.78 88888.00 2008-04-23 18:48:21.500 114 12465.60 46.33 55308.78 88888.00 2008-04-23 18:48:21.625 114 12465.58 46.33 55308.80 88888.00 2008-04-23 18:48:21.750 114 12465.58 46.27 55308.82 88888.00 2008-04-23 18:48:21.875 114 12465.62 46.25 55308.82 88888.00 2008-04-23 18:48:22.000 114 12465.65 46.25 55308.80 88888.00 2008-04-23 18:48:22.125 114 12465.60 46.23 55308.82 88888.00 2008-04-23 18:48:22.250 114 12465.48 46.20 55308.82 88888.00 2008-04-23 18:48:22.375 114 12465.45 46.17 55308.85 88888.00 2008-04-23 18:48:22.500 114 12465.50 46.17 55308.82 88888.00 2008-04-23 18:48:22.625 114 12465.52 46.17 55308.82 88888.00 2008-04-23 18:48:22.750 114 12465.48 46.17 55308.85 88888.00 2008-04-23 18:48:22.875 114 12465.48 46.17 55308.90 88888.00 2008-04-23 18:48:23.000 114 12465.48 46.15 55308.88 88888.00 2008-04-23 18:48:23.125 114 12465.48 46.15 55308.90 88888.00 2008-04-23 18:48:23.250 114 12465.40 46.10 55308.90 88888.00 2008-04-23 18:48:23.375 114 12465.45 46.12 55308.90 88888.00 2008-04-23 18:48:23.500 114 12465.50 46.05 55308.90 88888.00 2008-04-23 18:48:23.625 114 12465.45 46.00 55308.88 88888.00 2008-04-23 18:48:23.750 114 12465.40 46.05 55308.88 88888.00 2008-04-23 18:48:23.875 114 12465.40 46.05 55308.90 88888.00 2008-04-23 18:48:24.000 114 12465.38 46.02 55308.93 88888.00 2008-04-23 18:48:24.125 114 12465.35 46.02 55308.97 88888.00 2008-04-23 18:48:24.250 114 12465.27 45.98 55308.95 88888.00 2008-04-23 18:48:24.375 114 12465.30 45.98 55308.97 88888.00 2008-04-23 18:48:24.500 114 12465.27 45.95 55308.97 88888.00 2008-04-23 18:48:24.625 114 12465.20 45.95 55308.95 88888.00 2008-04-23 18:48:24.750 114 12465.20 45.92 55308.93 88888.00 2008-04-23 18:48:24.875 114 12465.23 45.90 55308.95 88888.00 2008-04-23 18:48:25.000 114 12465.25 45.88 55308.93 88888.00 2008-04-23 18:48:25.125 114 12465.20 45.85 55308.95 88888.00 2008-04-23 18:48:25.250 114 12465.23 45.92 55308.97 88888.00 2008-04-23 18:48:25.375 114 12465.27 45.92 55308.97 88888.00 2008-04-23 18:48:25.500 114 12465.30 45.88 55308.97 88888.00 2008-04-23 18:48:25.625 114 12465.25 45.88 55308.95 88888.00 2008-04-23 18:48:25.750 114 12465.23 45.88 55308.95 88888.00 2008-04-23 18:48:25.875 114 12465.17 45.88 55308.97 88888.00 2008-04-23 18:48:26.000 114 12465.20 45.90 55308.97 88888.00 2008-04-23 18:48:26.125 114 12465.23 45.88 55309.03 88888.00 2008-04-23 18:48:26.250 114 12465.23 45.92 55309.05 88888.00 2008-04-23 18:48:26.375 114 12465.20 45.88 55309.03 88888.00 2008-04-23 18:48:26.500 114 12465.08 45.77 55308.97 88888.00 2008-04-23 18:48:26.625 114 12465.08 45.83 55309.03 88888.00 2008-04-23 18:48:26.750 114 12465.12 45.92 55309.05 88888.00 2008-04-23 18:48:26.875 114 12465.15 45.90 55309.03 88888.00 2008-04-23 18:48:27.000 114 12465.05 45.77 55309.00 88888.00 2008-04-23 18:48:27.125 114 12464.98 45.77 55309.05 88888.00 2008-04-23 18:48:27.250 114 12465.02 45.85 55309.07 88888.00 2008-04-23 18:48:27.375 114 12465.08 45.85 55309.05 88888.00 2008-04-23 18:48:27.500 114 12465.10 45.83 55309.05 88888.00 2008-04-23 18:48:27.625 114 12465.10 45.85 55309.03 88888.00 2008-04-23 18:48:27.750 114 12465.00 45.83 55309.03 88888.00 2008-04-23 18:48:27.875 114 12465.08 45.85 55309.05 88888.00 2008-04-23 18:48:28.000 114 12465.10 45.88 55309.07 88888.00 2008-04-23 18:48:28.125 114 12465.08 45.85 55309.10 88888.00 2008-04-23 18:48:28.250 114 12465.00 45.80 55309.07 88888.00 2008-04-23 18:48:28.375 114 12464.98 45.80 55309.07 88888.00 2008-04-23 18:48:28.500 114 12465.02 45.83 55309.05 88888.00 2008-04-23 18:48:28.625 114 12465.10 45.83 55309.07 88888.00 2008-04-23 18:48:28.750 114 12465.12 45.88 55309.12 88888.00 2008-04-23 18:48:28.875 114 12465.08 45.85 55309.12 88888.00 2008-04-23 18:48:29.000 114 12465.05 45.83 55309.07 88888.00 2008-04-23 18:48:29.125 114 12465.02 45.80 55309.10 88888.00 2008-04-23 18:48:29.250 114 12464.95 45.73 55309.07 88888.00 2008-04-23 18:48:29.375 114 12464.98 45.80 55309.10 88888.00 2008-04-23 18:48:29.500 114 12464.98 45.80 55309.12 88888.00 2008-04-23 18:48:29.625 114 12464.98 45.73 55309.12 88888.00 2008-04-23 18:48:29.750 114 12464.92 45.65 55309.12 88888.00 2008-04-23 18:48:29.875 114 12464.85 45.65 55309.15 88888.00 2008-04-23 18:48:30.000 114 12464.88 45.73 55309.15 88888.00 2008-04-23 18:48:30.125 114 12464.80 45.75 55309.18 88888.00 2008-04-23 18:48:30.250 114 12464.75 45.77 55309.18 88888.00 2008-04-23 18:48:30.375 114 12464.80 45.83 55309.18 88888.00 2008-04-23 18:48:30.500 114 12464.88 45.85 55309.25 88888.00 2008-04-23 18:48:30.625 114 12464.83 45.83 55309.22 88888.00 2008-04-23 18:48:30.750 114 12464.77 45.83 55309.22 88888.00 2008-04-23 18:48:30.875 114 12464.85 45.80 55309.20 88888.00 2008-04-23 18:48:31.000 114 12464.85 45.80 55309.22 88888.00 2008-04-23 18:48:31.125 114 12464.75 45.80 55309.22 88888.00 2008-04-23 18:48:31.250 114 12464.67 45.75 55309.22 88888.00 2008-04-23 18:48:31.375 114 12464.80 45.83 55309.25 88888.00 2008-04-23 18:48:31.500 114 12464.80 45.83 55309.22 88888.00 2008-04-23 18:48:31.625 114 12464.73 45.80 55309.22 88888.00 2008-04-23 18:48:31.750 114 12464.75 45.83 55309.28 88888.00 2008-04-23 18:48:31.875 114 12464.77 45.90 55309.28 88888.00 2008-04-23 18:48:32.000 114 12464.75 45.90 55309.25 88888.00 2008-04-23 18:48:32.125 114 12464.70 45.88 55309.25 88888.00 2008-04-23 18:48:32.250 114 12464.62 45.77 55309.28 88888.00 2008-04-23 18:48:32.375 114 12464.62 45.77 55309.25 88888.00 2008-04-23 18:48:32.500 114 12464.62 45.85 55309.25 88888.00 2008-04-23 18:48:32.625 114 12464.62 45.92 55309.28 88888.00 2008-04-23 18:48:32.750 114 12464.58 45.88 55309.28 88888.00 2008-04-23 18:48:32.875 114 12464.50 45.85 55309.30 88888.00 2008-04-23 18:48:33.000 114 12464.48 45.85 55309.28 88888.00 2008-04-23 18:48:33.125 114 12464.50 45.90 55309.32 88888.00 2008-04-23 18:48:33.250 114 12464.45 45.95 55309.30 88888.00 2008-04-23 18:48:33.375 114 12464.40 45.98 55309.30 88888.00 2008-04-23 18:48:33.500 114 12464.38 46.00 55309.30 88888.00 2008-04-23 18:48:33.625 114 12464.30 46.02 55309.32 88888.00 2008-04-23 18:48:33.750 114 12464.23 45.98 55309.32 88888.00 2008-04-23 18:48:33.875 114 12464.23 46.00 55309.35 88888.00 2008-04-23 18:48:34.000 114 12464.23 46.05 55309.32 88888.00 2008-04-23 18:48:34.125 114 12464.15 46.08 55309.38 88888.00 2008-04-23 18:48:34.250 114 12464.10 46.08 55309.43 88888.00 2008-04-23 18:48:34.375 114 12464.12 46.08 55309.40 88888.00 2008-04-23 18:48:34.500 114 12464.08 46.10 55309.38 88888.00 2008-04-23 18:48:34.625 114 12464.05 46.10 55309.40 88888.00 2008-04-23 18:48:34.750 114 12464.05 46.17 55309.43 88888.00 2008-04-23 18:48:34.875 114 12464.05 46.17 55309.43 88888.00 2008-04-23 18:48:35.000 114 12464.02 46.12 55309.40 88888.00 2008-04-23 18:48:35.125 114 12464.02 46.15 55309.43 88888.00 2008-04-23 18:48:35.250 114 12463.92 46.23 55309.45 88888.00 2008-04-23 18:48:35.375 114 12463.92 46.20 55309.40 88888.00 2008-04-23 18:48:35.500 114 12463.88 46.15 55309.43 88888.00 2008-04-23 18:48:35.625 114 12463.85 46.25 55309.43 88888.00 2008-04-23 18:48:35.750 114 12463.85 46.27 55309.43 88888.00 2008-04-23 18:48:35.875 114 12463.88 46.33 55309.45 88888.00 2008-04-23 18:48:36.000 114 12463.80 46.33 55309.45 88888.00 2008-04-23 18:48:36.125 114 12463.70 46.33 55309.45 88888.00 2008-04-23 18:48:36.250 114 12463.75 46.33 55309.45 88888.00 2008-04-23 18:48:36.375 114 12463.75 46.38 55309.47 88888.00 2008-04-23 18:48:36.500 114 12463.65 46.35 55309.47 88888.00 2008-04-23 18:48:36.625 114 12463.60 46.35 55309.47 88888.00 2008-04-23 18:48:36.750 114 12463.60 46.35 55309.45 88888.00 2008-04-23 18:48:36.875 114 12463.65 46.35 55309.45 88888.00 2008-04-23 18:48:37.000 114 12463.60 46.40 55309.47 88888.00 2008-04-23 18:48:37.125 114 12463.48 46.42 55309.50 88888.00 2008-04-23 18:48:37.250 114 12463.50 46.45 55309.53 88888.00 2008-04-23 18:48:37.375 114 12463.60 46.45 55309.53 88888.00 2008-04-23 18:48:37.500 114 12463.52 46.48 55309.55 88888.00 2008-04-23 18:48:37.625 114 12463.38 46.48 55309.53 88888.00 2008-04-23 18:48:37.750 114 12463.33 46.50 55309.53 88888.00 2008-04-23 18:48:37.875 114 12463.33 46.50 55309.53 88888.00 2008-04-23 18:48:38.000 114 12463.23 46.48 55309.50 88888.00 2008-04-23 18:48:38.125 114 12463.20 46.48 55309.55 88888.00 2008-04-23 18:48:38.250 114 12463.20 46.60 55309.60 88888.00 2008-04-23 18:48:38.375 114 12463.27 46.70 55309.60 88888.00 2008-04-23 18:48:38.500 114 12463.27 46.70 55309.57 88888.00 2008-04-23 18:48:38.625 114 12463.23 46.70 55309.57 88888.00 2008-04-23 18:48:38.750 114 12463.15 46.70 55309.57 88888.00 2008-04-23 18:48:38.875 114 12463.08 46.70 55309.55 88888.00 2008-04-23 18:48:39.000 114 12463.12 46.77 55309.57 88888.00 2008-04-23 18:48:39.125 114 12463.12 46.80 55309.60 88888.00 2008-04-23 18:48:39.250 114 12463.08 46.77 55309.60 88888.00 2008-04-23 18:48:39.375 114 12463.02 46.88 55309.57 88888.00 2008-04-23 18:48:39.500 114 12463.00 46.90 55309.60 88888.00 2008-04-23 18:48:39.625 114 12462.98 46.98 55309.60 88888.00 2008-04-23 18:48:39.750 114 12462.92 46.95 55309.57 88888.00 2008-04-23 18:48:39.875 114 12462.88 46.95 55309.60 88888.00 2008-04-23 18:48:40.000 114 12462.92 46.98 55309.62 88888.00 2008-04-23 18:48:40.125 114 12462.92 46.98 55309.60 88888.00 2008-04-23 18:48:40.250 114 12462.80 47.00 55309.62 88888.00 2008-04-23 18:48:40.375 114 12462.83 47.08 55309.65 88888.00 2008-04-23 18:48:40.500 114 12462.85 47.12 55309.65 88888.00 2008-04-23 18:48:40.625 114 12462.88 47.12 55309.62 88888.00 2008-04-23 18:48:40.750 114 12462.80 47.12 55309.62 88888.00 2008-04-23 18:48:40.875 114 12462.73 47.12 55309.65 88888.00 2008-04-23 18:48:41.000 114 12462.65 47.17 55309.68 88888.00 2008-04-23 18:48:41.125 114 12462.70 47.23 55309.68 88888.00 2008-04-23 18:48:41.250 114 12462.65 47.33 55309.72 88888.00 2008-04-23 18:48:41.375 114 12462.60 47.33 55309.70 88888.00 2008-04-23 18:48:41.500 114 12462.62 47.30 55309.70 88888.00 2008-04-23 18:48:41.625 114 12462.65 47.35 55309.70 88888.00 2008-04-23 18:48:41.750 114 12462.60 47.38 55309.70 88888.00 2008-04-23 18:48:41.875 114 12462.48 47.35 55309.68 88888.00 2008-04-23 18:48:42.000 114 12462.42 47.35 55309.68 88888.00 2008-04-23 18:48:42.125 114 12462.48 47.45 55309.72 88888.00 2008-04-23 18:48:42.250 114 12462.50 47.52 55309.72 88888.00 2008-04-23 18:48:42.375 114 12462.52 47.52 55309.70 88888.00 2008-04-23 18:48:42.500 114 12462.42 47.50 55309.72 88888.00 2008-04-23 18:48:42.625 114 12462.42 47.58 55309.70 88888.00 2008-04-23 18:48:42.750 114 12462.38 47.58 55309.70 88888.00 2008-04-23 18:48:42.875 114 12462.40 47.62 55309.70 88888.00 2008-04-23 18:48:43.000 114 12462.40 47.67 55309.70 88888.00 2008-04-23 18:48:43.125 114 12462.42 47.70 55309.72 88888.00 2008-04-23 18:48:43.250 114 12462.42 47.70 55309.72 88888.00 2008-04-23 18:48:43.375 114 12462.45 47.73 55309.78 88888.00 2008-04-23 18:48:43.500 114 12462.45 47.77 55309.75 88888.00 2008-04-23 18:48:43.625 114 12462.45 47.83 55309.75 88888.00 2008-04-23 18:48:43.750 114 12462.45 47.90 55309.75 88888.00 2008-04-23 18:48:43.875 114 12462.33 47.90 55309.78 88888.00 2008-04-23 18:48:44.000 114 12462.23 47.95 55309.80 88888.00 2008-04-23 18:48:44.125 114 12462.27 48.00 55309.80 88888.00 2008-04-23 18:48:44.250 114 12462.23 48.00 55309.75 88888.00 2008-04-23 18:48:44.375 114 12462.20 48.05 55309.72 88888.00 2008-04-23 18:48:44.500 114 12462.25 48.05 55309.75 88888.00 2008-04-23 18:48:44.625 114 12462.25 48.05 55309.72 88888.00 2008-04-23 18:48:44.750 114 12462.20 48.08 55309.72 88888.00 2008-04-23 18:48:44.875 114 12462.17 48.12 55309.75 88888.00 2008-04-23 18:48:45.000 114 12462.15 48.12 55309.78 88888.00 2008-04-23 18:48:45.125 114 12462.12 48.12 55309.80 88888.00 2008-04-23 18:48:45.250 114 12462.15 48.20 55309.80 88888.00 2008-04-23 18:48:45.375 114 12462.10 48.23 55309.80 88888.00 2008-04-23 18:48:45.500 114 12462.10 48.27 55309.80 88888.00 2008-04-23 18:48:45.625 114 12462.12 48.33 55309.78 88888.00 2008-04-23 18:48:45.750 114 12462.08 48.33 55309.80 88888.00 2008-04-23 18:48:45.875 114 12462.10 48.38 55309.82 88888.00 2008-04-23 18:48:46.000 114 12462.05 48.42 55309.80 88888.00 2008-04-23 18:48:46.125 114 12462.05 48.52 55309.82 88888.00 2008-04-23 18:48:46.250 114 12461.98 48.52 55309.82 88888.00 2008-04-23 18:48:46.375 114 12461.95 48.50 55309.80 88888.00 2008-04-23 18:48:46.500 114 12461.95 48.55 55309.78 88888.00 2008-04-23 18:48:46.625 114 12461.92 48.60 55309.80 88888.00 2008-04-23 18:48:46.750 114 12461.95 48.67 55309.82 88888.00 2008-04-23 18:48:46.875 114 12462.02 48.70 55309.85 88888.00 2008-04-23 18:48:47.000 114 12462.00 48.75 55309.80 88888.00 2008-04-23 18:48:47.125 114 12461.92 48.80 55309.80 88888.00 2008-04-23 18:48:47.250 114 12461.88 48.85 55309.80 88888.00 2008-04-23 18:48:47.375 114 12461.98 48.88 55309.80 88888.00 2008-04-23 18:48:47.500 114 12462.02 48.90 55309.82 88888.00 2008-04-23 18:48:47.625 114 12461.95 48.90 55309.82 88888.00 2008-04-23 18:48:47.750 114 12461.95 48.95 55309.82 88888.00 2008-04-23 18:48:47.875 114 12461.98 48.95 55309.80 88888.00 2008-04-23 18:48:48.000 114 12462.00 49.00 55309.80 88888.00 2008-04-23 18:48:48.125 114 12462.05 49.05 55309.80 88888.00 2008-04-23 18:48:48.250 114 12462.05 49.05 55309.82 88888.00 2008-04-23 18:48:48.375 114 12462.00 49.02 55309.78 88888.00 2008-04-23 18:48:48.500 114 12461.92 49.05 55309.78 88888.00 2008-04-23 18:48:48.625 114 12461.98 49.15 55309.80 88888.00 2008-04-23 18:48:48.750 114 12461.98 49.20 55309.78 88888.00 2008-04-23 18:48:48.875 114 12461.92 49.20 55309.75 88888.00 2008-04-23 18:48:49.000 114 12461.92 49.20 55309.75 88888.00 2008-04-23 18:48:49.125 114 12461.98 49.27 55309.75 88888.00 2008-04-23 18:48:49.250 114 12462.05 49.30 55309.75 88888.00 2008-04-23 18:48:49.375 114 12462.02 49.27 55309.78 88888.00 2008-04-23 18:48:49.500 114 12462.02 49.33 55309.80 88888.00 2008-04-23 18:48:49.625 114 12462.08 49.45 55309.82 88888.00 2008-04-23 18:48:49.750 114 12462.05 49.45 55309.75 88888.00 2008-04-23 18:48:49.875 114 12462.05 49.42 55309.75 88888.00 2008-04-23 18:48:50.000 114 12462.15 49.50 55309.78 88888.00 2008-04-23 18:48:50.125 114 12462.15 49.52 55309.78 88888.00 2008-04-23 18:48:50.250 114 12462.15 49.55 55309.78 88888.00 2008-04-23 18:48:50.375 114 12462.20 49.58 55309.78 88888.00 2008-04-23 18:48:50.500 114 12462.17 49.60 55309.72 88888.00 2008-04-23 18:48:50.625 114 12462.15 49.65 55309.75 88888.00 2008-04-23 18:48:50.750 114 12462.12 49.70 55309.75 88888.00 2008-04-23 18:48:50.875 114 12462.20 49.70 55309.75 88888.00 2008-04-23 18:48:51.000 114 12462.25 49.73 55309.75 88888.00 2008-04-23 18:48:51.125 114 12462.17 49.73 55309.75 88888.00 2008-04-23 18:48:51.250 114 12462.15 49.75 55309.75 88888.00 2008-04-23 18:48:51.375 114 12462.30 49.85 55309.78 88888.00 2008-04-23 18:48:51.500 114 12462.40 49.88 55309.80 88888.00 2008-04-23 18:48:51.625 114 12462.30 49.83 55309.75 88888.00 2008-04-23 18:48:51.750 114 12462.27 49.83 55309.75 88888.00 2008-04-23 18:48:51.875 114 12462.40 49.85 55309.75 88888.00 2008-04-23 18:48:52.000 114 12462.40 49.88 55309.80 88888.00 2008-04-23 18:48:52.125 114 12462.35 49.90 55309.82 88888.00 2008-04-23 18:48:52.250 114 12462.27 49.90 55309.78 88888.00 2008-04-23 18:48:52.375 114 12462.40 49.92 55309.75 88888.00 2008-04-23 18:48:52.500 114 12462.48 49.95 55309.72 88888.00 2008-04-23 18:48:52.625 114 12462.48 49.98 55309.70 88888.00 2008-04-23 18:48:52.750 114 12462.45 49.95 55309.72 88888.00 2008-04-23 18:48:52.875 114 12462.48 49.95 55309.75 88888.00 2008-04-23 18:48:53.000 114 12462.55 49.98 55309.72 88888.00 2008-04-23 18:48:53.125 114 12462.55 50.05 55309.75 88888.00 2008-04-23 18:48:53.250 114 12462.50 50.05 55309.75 88888.00 2008-04-23 18:48:53.375 114 12462.50 50.02 55309.70 88888.00 2008-04-23 18:48:53.500 114 12462.62 50.02 55309.70 88888.00 2008-04-23 18:48:53.625 114 12462.70 50.05 55309.72 88888.00 2008-04-23 18:48:53.750 114 12462.70 50.02 55309.70 88888.00 2008-04-23 18:48:53.875 114 12462.70 50.08 55309.72 88888.00 2008-04-23 18:48:54.000 114 12462.75 50.12 55309.72 88888.00 2008-04-23 18:48:54.125 114 12462.67 50.05 55309.70 88888.00 2008-04-23 18:48:54.250 114 12462.65 50.02 55309.70 88888.00 2008-04-23 18:48:54.375 114 12462.80 50.08 55309.70 88888.00 2008-04-23 18:48:54.500 114 12462.77 50.08 55309.70 88888.00 2008-04-23 18:48:54.625 114 12462.73 50.02 55309.70 88888.00 2008-04-23 18:48:54.750 114 12462.70 50.08 55309.68 88888.00 2008-04-23 18:48:54.875 114 12462.73 50.05 55309.68 88888.00 2008-04-23 18:48:55.000 114 12462.73 50.05 55309.65 88888.00 2008-04-23 18:48:55.125 114 12462.80 50.10 55309.70 88888.00 2008-04-23 18:48:55.250 114 12462.85 50.12 55309.70 88888.00 2008-04-23 18:48:55.375 114 12462.88 50.10 55309.70 88888.00 2008-04-23 18:48:55.500 114 12462.85 50.10 55309.68 88888.00 2008-04-23 18:48:55.625 114 12462.83 50.12 55309.70 88888.00 2008-04-23 18:48:55.750 114 12462.83 50.10 55309.68 88888.00 2008-04-23 18:48:55.875 114 12462.88 50.10 55309.68 88888.00 2008-04-23 18:48:56.000 114 12462.83 50.08 55309.70 88888.00 2008-04-23 18:48:56.125 114 12462.77 50.12 55309.70 88888.00 2008-04-23 18:48:56.250 114 12462.85 50.20 55309.70 88888.00 2008-04-23 18:48:56.375 114 12462.90 50.15 55309.70 88888.00 2008-04-23 18:48:56.500 114 12462.88 50.08 55309.68 88888.00 2008-04-23 18:48:56.625 114 12462.88 50.08 55309.72 88888.00 2008-04-23 18:48:56.750 114 12462.95 50.17 55309.75 88888.00 2008-04-23 18:48:56.875 114 12462.95 50.15 55309.78 88888.00 2008-04-23 18:48:57.000 114 12462.90 50.08 55309.70 88888.00 2008-04-23 18:48:57.125 114 12462.95 50.08 55309.70 88888.00 2008-04-23 18:48:57.250 114 12463.02 50.12 55309.72 88888.00 2008-04-23 18:48:57.375 114 12463.10 50.12 55309.72 88888.00 2008-04-23 18:48:57.500 114 12463.08 50.10 55309.72 88888.00 2008-04-23 18:48:57.625 114 12463.05 50.08 55309.72 88888.00 2008-04-23 18:48:57.750 114 12463.08 50.10 55309.68 88888.00 2008-04-23 18:48:57.875 114 12463.08 50.10 55309.70 88888.00 2008-04-23 18:48:58.000 114 12463.15 50.05 55309.72 88888.00 2008-04-23 18:48:58.125 114 12463.23 50.05 55309.72 88888.00 2008-04-23 18:48:58.250 114 12463.17 50.02 55309.72 88888.00 2008-04-23 18:48:58.375 114 12463.25 50.08 55309.72 88888.00 2008-04-23 18:48:58.500 114 12463.30 50.10 55309.72 88888.00 2008-04-23 18:48:58.625 114 12463.25 50.05 55309.70 88888.00 2008-04-23 18:48:58.750 114 12463.23 50.02 55309.70 88888.00 2008-04-23 18:48:58.875 114 12463.27 50.02 55309.72 88888.00 2008-04-23 18:48:59.000 114 12463.30 50.02 55309.72 88888.00 2008-04-23 18:48:59.125 114 12463.25 49.95 55309.70 88888.00 2008-04-23 18:48:59.250 114 12463.25 49.92 55309.72 88888.00 2008-04-23 18:48:59.375 114 12463.30 49.95 55309.65 88888.00 2008-04-23 18:48:59.500 114 12463.27 49.88 55309.62 88888.00 2008-04-23 18:48:59.625 114 12463.33 49.90 55309.62 88888.00 2008-04-23 18:48:59.750 114 12463.35 49.88 55309.65 88888.00 2008-04-23 18:48:59.875 114 12463.40 49.88 55309.62 88888.00 2008-04-23 18:49:00.000 114 12463.40 49.88 55309.65 88888.00 2008-04-23 18:49:00.125 114 12463.35 49.88 55309.68 88888.00 2008-04-23 18:49:00.250 114 12463.35 49.88 55309.68 88888.00 2008-04-23 18:49:00.375 114 12463.38 49.90 55309.65 88888.00 2008-04-23 18:49:00.500 114 12463.35 49.83 55309.65 88888.00 2008-04-23 18:49:00.625 114 12463.35 49.77 55309.68 88888.00 2008-04-23 18:49:00.750 114 12463.35 49.80 55309.65 88888.00 2008-04-23 18:49:00.875 114 12463.40 49.77 55309.62 88888.00 2008-04-23 18:49:01.000 114 12463.40 49.73 55309.68 88888.00 2008-04-23 18:49:01.125 114 12463.40 49.70 55309.68 88888.00 2008-04-23 18:49:01.250 114 12463.45 49.73 55309.65 88888.00 2008-04-23 18:49:01.375 114 12463.52 49.73 55309.70 88888.00 2008-04-23 18:49:01.500 114 12463.55 49.65 55309.65 88888.00 2008-04-23 18:49:01.625 114 12463.58 49.70 55309.62 88888.00 2008-04-23 18:49:01.750 114 12463.58 49.75 55309.62 88888.00 2008-04-23 18:49:01.875 114 12463.55 49.70 55309.65 88888.00 2008-04-23 18:49:02.000 114 12463.55 49.75 55309.68 88888.00 2008-04-23 18:49:02.125 114 12463.62 49.75 55309.70 88888.00 2008-04-23 18:49:02.250 114 12463.60 49.60 55309.68 88888.00 2008-04-23 18:49:02.375 114 12463.58 49.55 55309.68 88888.00 2008-04-23 18:49:02.500 114 12463.62 49.58 55309.70 88888.00 2008-04-23 18:49:02.625 114 12463.62 49.55 55309.68 88888.00 2008-04-23 18:49:02.750 114 12463.52 49.52 55309.70 88888.00 2008-04-23 18:49:02.875 114 12463.50 49.52 55309.68 88888.00 2008-04-23 18:49:03.000 114 12463.55 49.50 55309.65 88888.00 2008-04-23 18:49:03.125 114 12463.70 49.50 55309.70 88888.00 2008-04-23 18:49:03.250 114 12463.73 49.48 55309.72 88888.00 2008-04-23 18:49:03.375 114 12463.65 49.48 55309.68 88888.00 2008-04-23 18:49:03.500 114 12463.60 49.42 55309.68 88888.00 2008-04-23 18:49:03.625 114 12463.62 49.45 55309.72 88888.00 2008-04-23 18:49:03.750 114 12463.67 49.45 55309.70 88888.00 2008-04-23 18:49:03.875 114 12463.65 49.40 55309.65 88888.00 2008-04-23 18:49:04.000 114 12463.60 49.33 55309.60 88888.00 2008-04-23 18:49:04.125 114 12463.62 49.35 55309.65 88888.00 2008-04-23 18:49:04.250 114 12463.67 49.33 55309.65 88888.00 2008-04-23 18:49:04.375 114 12463.73 49.27 55309.68 88888.00 2008-04-23 18:49:04.500 114 12463.80 49.23 55309.62 88888.00 2008-04-23 18:49:04.625 114 12463.85 49.23 55309.65 88888.00 2008-04-23 18:49:04.750 114 12463.83 49.25 55309.65 88888.00 2008-04-23 18:49:04.875 114 12463.85 49.30 55309.65 88888.00 2008-04-23 18:49:05.000 114 12463.85 49.25 55309.65 88888.00 2008-04-23 18:49:05.125 114 12463.83 49.20 55309.70 88888.00 2008-04-23 18:49:05.250 114 12463.85 49.17 55309.70 88888.00 2008-04-23 18:49:05.375 114 12463.90 49.20 55309.70 88888.00 2008-04-23 18:49:05.500 114 12463.83 49.12 55309.70 88888.00 2008-04-23 18:49:05.625 114 12463.83 49.17 55309.72 88888.00 2008-04-23 18:49:05.750 114 12463.92 49.10 55309.70 88888.00 2008-04-23 18:49:05.875 114 12463.92 49.10 55309.70 88888.00 2008-04-23 18:49:06.000 114 12463.95 49.08 55309.68 88888.00 2008-04-23 18:49:06.125 114 12463.92 49.08 55309.68 88888.00 2008-04-23 18:49:06.250 114 12463.95 49.05 55309.70 88888.00 2008-04-23 18:49:06.375 114 12463.98 49.00 55309.72 88888.00 2008-04-23 18:49:06.500 114 12463.92 49.02 55309.72 88888.00 2008-04-23 18:49:06.625 114 12464.00 49.00 55309.72 88888.00 2008-04-23 18:49:06.750 114 12463.98 48.98 55309.72 88888.00 2008-04-23 18:49:06.875 114 12464.02 48.98 55309.72 88888.00 2008-04-23 18:49:07.000 114 12464.05 49.00 55309.72 88888.00 2008-04-23 18:49:07.125 114 12464.05 48.90 55309.72 88888.00 2008-04-23 18:49:07.250 114 12464.00 48.90 55309.72 88888.00 2008-04-23 18:49:07.375 114 12464.02 48.90 55309.75 88888.00 2008-04-23 18:49:07.500 114 12464.02 48.90 55309.75 88888.00 2008-04-23 18:49:07.625 114 12464.02 48.88 55309.75 88888.00 2008-04-23 18:49:07.750 114 12464.08 48.85 55309.75 88888.00 2008-04-23 18:49:07.875 114 12464.12 48.80 55309.75 88888.00 2008-04-23 18:49:08.000 114 12464.10 48.83 55309.75 88888.00 2008-04-23 18:49:08.125 114 12464.08 48.85 55309.80 88888.00 2008-04-23 18:49:08.250 114 12463.95 48.83 55309.72 88888.00 2008-04-23 18:49:08.375 114 12463.95 48.80 55309.75 88888.00 2008-04-23 18:49:08.500 114 12464.10 48.83 55309.78 88888.00 2008-04-23 18:49:08.625 114 12464.23 48.77 55309.78 88888.00 2008-04-23 18:49:08.750 114 12464.23 48.70 55309.78 88888.00 2008-04-23 18:49:08.875 114 12464.17 48.75 55309.75 88888.00 2008-04-23 18:49:09.000 114 12464.17 48.80 55309.78 88888.00 2008-04-23 18:49:09.125 114 12464.15 48.77 55309.78 88888.00 2008-04-23 18:49:09.250 114 12464.12 48.65 55309.78 88888.00 2008-04-23 18:49:09.375 114 12464.17 48.65 55309.80 88888.00 2008-04-23 18:49:09.500 114 12464.17 48.70 55309.80 88888.00 2008-04-23 18:49:09.625 114 12464.15 48.67 55309.75 88888.00 2008-04-23 18:49:09.750 114 12464.12 48.62 55309.80 88888.00 2008-04-23 18:49:09.875 114 12464.10 48.65 55309.80 88888.00 2008-04-23 18:49:10.000 114 12464.12 48.65 55309.78 88888.00 2008-04-23 18:49:10.125 114 12464.20 48.62 55309.78 88888.00 2008-04-23 18:49:10.250 114 12464.20 48.58 55309.80 88888.00 2008-04-23 18:49:10.375 114 12464.27 48.52 55309.82 88888.00 2008-04-23 18:49:10.500 114 12464.25 48.58 55309.80 88888.00 2008-04-23 18:49:10.625 114 12464.17 48.55 55309.80 88888.00 2008-04-23 18:49:10.750 114 12464.20 48.58 55309.82 88888.00 2008-04-23 18:49:10.875 114 12464.23 48.62 55309.82 88888.00 2008-04-23 18:49:11.000 114 12464.17 48.58 55309.80 88888.00 2008-04-23 18:49:11.125 114 12464.23 48.55 55309.80 88888.00 2008-04-23 18:49:11.250 114 12464.27 48.48 55309.75 88888.00 2008-04-23 18:49:11.375 114 12464.30 48.48 55309.75 88888.00 2008-04-23 18:49:11.500 114 12464.33 48.50 55309.75 88888.00 2008-04-23 18:49:11.625 114 12464.27 48.50 55309.78 88888.00 2008-04-23 18:49:11.750 114 12464.23 48.48 55309.75 88888.00 2008-04-23 18:49:11.875 114 12464.30 48.48 55309.80 88888.00 2008-04-23 18:49:12.000 114 12464.45 48.50 55309.80 88888.00 2008-04-23 18:49:12.125 114 12464.48 48.50 55309.82 88888.00 2008-04-23 18:49:12.250 114 12464.40 48.45 55309.85 88888.00 2008-04-23 18:49:12.375 114 12464.40 48.52 55309.85 88888.00 2008-04-23 18:49:12.500 114 12464.40 48.55 55309.82 88888.00 2008-04-23 18:49:12.625 114 12464.40 48.52 55309.82 88888.00 2008-04-23 18:49:12.750 114 12464.42 48.50 55309.80 88888.00 2008-04-23 18:49:12.875 114 12464.42 48.52 55309.82 88888.00 2008-04-23 18:49:13.000 114 12464.42 48.55 55309.80 88888.00 2008-04-23 18:49:13.125 114 12464.42 48.52 55309.82 88888.00 2008-04-23 18:49:13.250 114 12464.55 48.48 55309.80 88888.00 2008-04-23 18:49:13.375 114 12464.55 48.50 55309.80 88888.00 2008-04-23 18:49:13.500 114 12464.50 48.55 55309.78 88888.00 2008-04-23 18:49:13.625 114 12464.48 48.52 55309.75 88888.00 2008-04-23 18:49:13.750 114 12464.45 48.55 55309.78 88888.00 2008-04-23 18:49:13.875 114 12464.50 48.55 55309.80 88888.00 2008-04-23 18:49:14.000 114 12464.62 48.52 55309.85 88888.00 2008-04-23 18:49:14.125 114 12464.62 48.52 55309.88 88888.00 2008-04-23 18:49:14.250 114 12464.58 48.52 55309.85 88888.00 2008-04-23 18:49:14.375 114 12464.58 48.55 55309.85 88888.00 2008-04-23 18:49:14.500 114 12464.55 48.50 55309.88 88888.00 2008-04-23 18:49:14.625 114 12464.58 48.52 55309.88 88888.00 2008-04-23 18:49:14.750 114 12464.58 48.52 55309.88 88888.00 2008-04-23 18:49:14.875 114 12464.58 48.52 55309.88 88888.00 2008-04-23 18:49:15.000 114 12464.55 48.50 55309.85 88888.00 2008-04-23 18:49:15.125 114 12464.52 48.52 55309.88 88888.00 2008-04-23 18:49:15.250 114 12464.60 48.50 55309.90 88888.00 2008-04-23 18:49:15.375 114 12464.65 48.55 55309.93 88888.00 2008-04-23 18:49:15.500 114 12464.73 48.60 55309.93 88888.00 2008-04-23 18:49:15.625 114 12464.67 48.62 55309.93 88888.00 2008-04-23 18:49:15.750 114 12464.58 48.62 55309.95 88888.00 2008-04-23 18:49:15.875 114 12464.60 48.62 55309.95 88888.00 2008-04-23 18:49:16.000 114 12464.55 48.60 55309.95 88888.00 2008-04-23 18:49:16.125 114 12464.58 48.60 55309.95 88888.00 2008-04-23 18:49:16.250 114 12464.60 48.60 55309.88 88888.00 2008-04-23 18:49:16.375 114 12464.67 48.62 55309.90 88888.00 2008-04-23 18:49:16.500 114 12464.70 48.62 55309.90 88888.00 2008-04-23 18:49:16.625 114 12464.67 48.58 55309.85 88888.00 2008-04-23 18:49:16.750 114 12464.62 48.60 55309.88 88888.00 2008-04-23 18:49:16.875 114 12464.67 48.65 55309.88 88888.00 2008-04-23 18:49:17.000 114 12464.77 48.65 55309.85 88888.00 2008-04-23 18:49:17.125 114 12464.77 48.60 55309.88 88888.00 2008-04-23 18:49:17.250 114 12464.70 48.62 55309.90 88888.00 2008-04-23 18:49:17.375 114 12464.62 48.65 55309.90 88888.00 2008-04-23 18:49:17.500 114 12464.67 48.67 55309.90 88888.00 2008-04-23 18:49:17.625 114 12464.77 48.70 55309.95 88888.00 2008-04-23 18:49:17.750 114 12464.80 48.73 55309.95 88888.00 2008-04-23 18:49:17.875 114 12464.70 48.73 55309.93 88888.00 2008-04-23 18:49:18.000 114 12464.70 48.75 55309.93 88888.00 2008-04-23 18:49:18.125 114 12464.73 48.73 55309.93 88888.00 2008-04-23 18:49:18.250 114 12464.77 48.73 55309.93 88888.00 2008-04-23 18:49:18.375 114 12464.80 48.75 55309.93 88888.00 2008-04-23 18:49:18.500 114 12464.83 48.73 55309.93 88888.00 2008-04-23 18:49:18.625 114 12464.88 48.70 55309.93 88888.00 2008-04-23 18:49:18.750 114 12464.85 48.73 55309.90 88888.00 2008-04-23 18:49:18.875 114 12464.77 48.77 55309.95 88888.00 2008-04-23 18:49:19.000 114 12464.73 48.73 55309.90 88888.00 2008-04-23 18:49:19.125 114 12464.65 48.70 55309.93 88888.00 2008-04-23 18:49:19.250 114 12464.73 48.75 55309.95 88888.00 2008-04-23 18:49:19.375 114 12464.83 48.77 55309.95 88888.00 2008-04-23 18:49:19.500 114 12464.85 48.77 55309.93 88888.00 2008-04-23 18:49:19.625 114 12464.92 48.85 55309.97 88888.00 2008-04-23 18:49:19.750 114 12464.88 48.88 55310.00 88888.00 2008-04-23 18:49:19.875 114 12464.83 48.80 55309.97 88888.00 2008-04-23 18:49:20.000 114 12464.88 48.80 55309.95 88888.00 2008-04-23 18:49:20.125 114 12464.90 48.77 55309.95 88888.00 2008-04-23 18:49:20.250 114 12464.85 48.77 55309.95 88888.00 2008-04-23 18:49:20.375 114 12464.88 48.85 55309.97 88888.00 2008-04-23 18:49:20.500 114 12464.90 48.95 55310.03 88888.00 2008-04-23 18:49:20.625 114 12464.88 48.90 55309.97 88888.00 2008-04-23 18:49:20.750 114 12464.88 48.83 55309.97 88888.00 2008-04-23 18:49:20.875 114 12464.88 48.75 55309.95 88888.00 2008-04-23 18:49:21.000 114 12464.88 48.77 55309.97 88888.00 2008-04-23 18:49:21.125 114 12464.90 48.80 55310.00 88888.00 2008-04-23 18:49:21.250 114 12464.92 48.83 55310.03 88888.00 2008-04-23 18:49:21.375 114 12464.98 48.85 55310.03 88888.00 2008-04-23 18:49:21.500 114 12464.98 48.85 55310.03 88888.00 2008-04-23 18:49:21.625 114 12464.98 48.88 55310.00 88888.00 2008-04-23 18:49:21.750 114 12464.98 48.80 55309.95 88888.00 2008-04-23 18:49:21.875 114 12465.08 48.83 55309.95 88888.00 2008-04-23 18:49:22.000 114 12465.10 48.83 55309.97 88888.00 2008-04-23 18:49:22.125 114 12465.02 48.88 55310.03 88888.00 2008-04-23 18:49:22.250 114 12464.98 48.90 55310.03 88888.00 2008-04-23 18:49:22.375 114 12465.08 48.90 55310.00 88888.00 2008-04-23 18:49:22.500 114 12465.05 48.88 55310.00 88888.00 2008-04-23 18:49:22.625 114 12465.10 48.90 55310.03 88888.00 2008-04-23 18:49:22.750 114 12465.15 48.92 55310.03 88888.00 2008-04-23 18:49:22.875 114 12465.10 48.88 55309.95 88888.00 2008-04-23 18:49:23.000 114 12465.12 48.83 55309.93 88888.00 2008-04-23 18:49:23.125 114 12465.23 48.83 55309.97 88888.00 2008-04-23 18:49:23.250 114 12465.23 48.90 55310.00 88888.00 2008-04-23 18:49:23.375 114 12465.10 48.88 55309.97 88888.00 2008-04-23 18:49:23.500 114 12465.05 48.88 55309.97 88888.00 2008-04-23 18:49:23.625 114 12465.08 48.88 55309.95 88888.00 2008-04-23 18:49:23.750 114 12465.12 48.92 55309.95 88888.00 2008-04-23 18:49:23.875 114 12465.17 48.92 55310.00 88888.00 2008-04-23 18:49:24.000 114 12465.15 48.90 55310.00 88888.00 2008-04-23 18:49:24.125 114 12465.12 48.88 55309.97 88888.00 2008-04-23 18:49:24.250 114 12465.15 48.85 55309.97 88888.00 2008-04-23 18:49:24.375 114 12465.20 48.88 55309.95 88888.00 2008-04-23 18:49:24.500 114 12465.25 48.83 55309.95 88888.00 2008-04-23 18:49:24.625 114 12465.20 48.80 55309.95 88888.00 2008-04-23 18:49:24.750 114 12465.20 48.80 55309.93 88888.00 2008-04-23 18:49:24.875 114 12465.25 48.83 55310.00 88888.00 2008-04-23 18:49:25.000 114 12465.33 48.83 55309.95 88888.00 2008-04-23 18:49:25.125 114 12465.33 48.83 55309.97 88888.00 2008-04-23 18:49:25.250 114 12465.30 48.83 55309.97 88888.00 2008-04-23 18:49:25.375 114 12465.35 48.80 55310.00 88888.00 2008-04-23 18:49:25.500 114 12465.35 48.80 55309.97 88888.00 2008-04-23 18:49:25.625 114 12465.40 48.80 55309.97 88888.00 2008-04-23 18:49:25.750 114 12465.45 48.85 55310.00 88888.00 2008-04-23 18:49:25.875 114 12465.45 48.83 55309.97 88888.00 2008-04-23 18:49:26.000 114 12465.42 48.80 55309.95 88888.00 2008-04-23 18:49:26.125 114 12465.40 48.80 55309.95 88888.00 2008-04-23 18:49:26.250 114 12465.45 48.83 55309.93 88888.00 2008-04-23 18:49:26.375 114 12465.55 48.85 55309.97 88888.00 2008-04-23 18:49:26.500 114 12465.60 48.85 55309.97 88888.00 2008-04-23 18:49:26.625 114 12465.60 48.80 55309.97 88888.00 2008-04-23 18:49:26.750 114 12465.60 48.83 55309.95 88888.00 2008-04-23 18:49:26.875 114 12465.62 48.85 55309.95 88888.00 2008-04-23 18:49:27.000 114 12465.60 48.80 55309.95 88888.00 2008-04-23 18:49:27.125 114 12465.65 48.88 55309.97 88888.00 2008-04-23 18:49:27.250 114 12465.70 48.88 55309.97 88888.00 2008-04-23 18:49:27.375 114 12465.75 48.88 55309.97 88888.00 2008-04-23 18:49:27.500 114 12465.73 48.80 55309.97 88888.00 2008-04-23 18:49:27.625 114 12465.70 48.75 55309.95 88888.00 2008-04-23 18:49:27.750 114 12465.75 48.83 55310.00 88888.00 2008-04-23 18:49:27.875 114 12465.80 48.85 55310.00 88888.00 2008-04-23 18:49:28.000 114 12465.73 48.77 55309.93 88888.00 2008-04-23 18:49:28.125 114 12465.80 48.77 55309.95 88888.00 2008-04-23 18:49:28.250 114 12465.80 48.73 55309.95 88888.00 2008-04-23 18:49:28.375 114 12465.85 48.75 55309.95 88888.00 2008-04-23 18:49:28.500 114 12465.85 48.80 55309.95 88888.00 2008-04-23 18:49:28.625 114 12465.88 48.85 55309.97 88888.00 2008-04-23 18:49:28.750 114 12465.88 48.85 55309.95 88888.00 2008-04-23 18:49:28.875 114 12465.95 48.83 55309.97 88888.00 2008-04-23 18:49:29.000 114 12465.98 48.80 55310.00 88888.00 2008-04-23 18:49:29.125 114 12465.90 48.80 55310.03 88888.00 2008-04-23 18:49:29.250 114 12465.95 48.85 55310.03 88888.00 2008-04-23 18:49:29.375 114 12466.02 48.88 55309.97 88888.00 2008-04-23 18:49:29.500 114 12465.98 48.83 55309.95 88888.00 2008-04-23 18:49:29.625 114 12465.95 48.85 55309.95 88888.00 2008-04-23 18:49:29.750 114 12465.92 48.85 55309.95 88888.00 2008-04-23 18:49:29.875 114 12466.02 48.90 55309.97 88888.00 2008-04-23 18:49:30.000 114 12466.12 48.88 55309.97 88888.00 2008-04-23 18:49:30.125 114 12466.12 48.88 55309.97 88888.00 2008-04-23 18:49:30.250 114 12466.02 48.80 55309.95 88888.00 2008-04-23 18:49:30.375 114 12466.08 48.80 55309.95 88888.00 2008-04-23 18:49:30.500 114 12466.17 48.88 55309.97 88888.00 2008-04-23 18:49:30.625 114 12466.20 48.88 55309.97 88888.00 2008-04-23 18:49:30.750 114 12466.25 48.90 55310.00 88888.00 2008-04-23 18:49:30.875 114 12466.27 49.00 55309.97 88888.00 2008-04-23 18:49:31.000 114 12466.23 48.95 55309.95 88888.00 2008-04-23 18:49:31.125 114 12466.10 48.88 55309.97 88888.00 2008-04-23 18:49:31.250 114 12466.05 48.88 55309.97 88888.00 2008-04-23 18:49:31.375 114 12466.15 48.92 55309.95 88888.00 2008-04-23 18:49:31.500 114 12466.20 48.90 55309.97 88888.00 2008-04-23 18:49:31.625 114 12466.25 48.88 55310.00 88888.00 2008-04-23 18:49:31.750 114 12466.23 48.88 55310.00 88888.00 2008-04-23 18:49:31.875 114 12466.25 48.88 55310.00 88888.00 2008-04-23 18:49:32.000 114 12466.30 48.95 55310.00 88888.00 2008-04-23 18:49:32.125 114 12466.33 48.90 55309.97 88888.00 2008-04-23 18:49:32.250 114 12466.27 48.88 55309.95 88888.00 2008-04-23 18:49:32.375 114 12466.33 48.90 55309.93 88888.00 2008-04-23 18:49:32.500 114 12466.40 48.95 55309.95 88888.00 2008-04-23 18:49:32.625 114 12466.40 48.92 55309.93 88888.00 2008-04-23 18:49:32.750 114 12466.33 48.90 55309.93 88888.00 2008-04-23 18:49:32.875 114 12466.35 48.85 55309.95 88888.00 2008-04-23 18:49:33.000 114 12466.38 48.88 55309.93 88888.00 2008-04-23 18:49:33.125 114 12466.35 48.83 55309.93 88888.00 2008-04-23 18:49:33.250 114 12466.35 48.88 55309.93 88888.00 2008-04-23 18:49:33.375 114 12466.45 48.95 55309.93 88888.00 2008-04-23 18:49:33.500 114 12466.48 48.92 55309.95 88888.00 2008-04-23 18:49:33.625 114 12466.52 48.92 55309.95 88888.00 2008-04-23 18:49:33.750 114 12466.58 48.88 55309.90 88888.00 2008-04-23 18:49:33.875 114 12466.60 48.85 55309.88 88888.00 2008-04-23 18:49:34.000 114 12466.58 48.85 55309.88 88888.00 2008-04-23 18:49:34.125 114 12466.55 48.88 55309.93 88888.00 2008-04-23 18:49:34.250 114 12466.50 48.90 55309.95 88888.00 2008-04-23 18:49:34.375 114 12466.60 48.90 55309.93 88888.00 2008-04-23 18:49:34.500 114 12466.62 48.90 55309.93 88888.00 2008-04-23 18:49:34.625 114 12466.67 48.95 55309.95 88888.00 2008-04-23 18:49:34.750 114 12466.75 48.98 55309.93 88888.00 2008-04-23 18:49:34.875 114 12466.80 49.00 55309.93 88888.00 2008-04-23 18:49:35.000 114 12466.92 49.00 55309.95 88888.00 2008-04-23 18:49:35.125 114 12466.90 48.95 55309.93 88888.00 2008-04-23 18:49:35.250 114 12466.88 48.95 55309.93 88888.00 2008-04-23 18:49:35.375 114 12466.88 48.92 55309.93 88888.00 2008-04-23 18:49:35.500 114 12466.90 48.92 55309.90 88888.00 2008-04-23 18:49:35.625 114 12466.95 48.95 55309.95 88888.00 2008-04-23 18:49:35.750 114 12467.00 49.00 55309.93 88888.00 2008-04-23 18:49:35.875 114 12467.05 48.98 55309.93 88888.00 2008-04-23 18:49:36.000 114 12467.05 48.95 55309.90 88888.00 2008-04-23 18:49:36.125 114 12467.08 48.98 55309.90 88888.00 2008-04-23 18:49:36.250 114 12467.05 48.95 55309.93 88888.00 2008-04-23 18:49:36.375 114 12467.10 48.92 55309.93 88888.00 2008-04-23 18:49:36.500 114 12467.12 48.95 55309.90 88888.00 2008-04-23 18:49:36.625 114 12467.12 48.95 55309.90 88888.00 2008-04-23 18:49:36.750 114 12467.12 48.95 55309.90 88888.00 2008-04-23 18:49:36.875 114 12467.20 48.92 55309.90 88888.00 2008-04-23 18:49:37.000 114 12467.25 48.90 55309.88 88888.00 2008-04-23 18:49:37.125 114 12467.27 48.95 55309.90 88888.00 2008-04-23 18:49:37.250 114 12467.25 48.95 55309.88 88888.00 2008-04-23 18:49:37.375 114 12467.23 48.90 55309.85 88888.00 2008-04-23 18:49:37.500 114 12467.25 48.92 55309.85 88888.00 2008-04-23 18:49:37.625 114 12467.33 49.00 55309.82 88888.00 2008-04-23 18:49:37.750 114 12467.35 48.98 55309.82 88888.00 2008-04-23 18:49:37.875 114 12467.33 48.92 55309.82 88888.00 2008-04-23 18:49:38.000 114 12467.45 48.92 55309.82 88888.00 2008-04-23 18:49:38.125 114 12467.40 48.95 55309.82 88888.00 2008-04-23 18:49:38.250 114 12467.33 48.95 55309.82 88888.00 2008-04-23 18:49:38.375 114 12467.38 48.92 55309.80 88888.00 2008-04-23 18:49:38.500 114 12467.48 48.88 55309.80 88888.00 2008-04-23 18:49:38.625 114 12467.62 48.92 55309.82 88888.00 2008-04-23 18:49:38.750 114 12467.67 48.98 55309.88 88888.00 2008-04-23 18:49:38.875 114 12467.62 48.92 55309.85 88888.00 2008-04-23 18:49:39.000 114 12467.65 48.90 55309.82 88888.00 2008-04-23 18:49:39.125 114 12467.77 48.92 55309.82 88888.00 2008-04-23 18:49:39.250 114 12467.83 48.95 55309.85 88888.00 2008-04-23 18:49:39.375 114 12467.90 48.90 55309.82 88888.00 2008-04-23 18:49:39.500 114 12467.85 48.85 55309.80 88888.00 2008-04-23 18:49:39.625 114 12467.83 48.85 55309.80 88888.00 2008-04-23 18:49:39.750 114 12467.92 48.85 55309.75 88888.00 2008-04-23 18:49:39.875 114 12467.95 48.83 55309.78 88888.00 2008-04-23 18:49:40.000 114 12468.00 48.85 55309.80 88888.00 2008-04-23 18:49:40.125 114 12468.02 48.88 55309.85 88888.00 2008-04-23 18:49:40.250 114 12468.05 48.95 55309.85 88888.00 2008-04-23 18:49:40.375 114 12468.05 48.88 55309.80 88888.00 2008-04-23 18:49:40.500 114 12468.05 48.88 55309.78 88888.00 2008-04-23 18:49:40.625 114 12468.10 48.90 55309.80 88888.00 2008-04-23 18:49:40.750 114 12468.08 48.88 55309.80 88888.00 2008-04-23 18:49:40.875 114 12468.10 48.90 55309.75 88888.00 2008-04-23 18:49:41.000 114 12468.17 48.85 55309.78 88888.00 2008-04-23 18:49:41.125 114 12468.23 48.85 55309.78 88888.00 2008-04-23 18:49:41.250 114 12468.25 48.80 55309.75 88888.00 2008-04-23 18:49:41.375 114 12468.33 48.77 55309.75 88888.00 2008-04-23 18:49:41.500 114 12468.27 48.77 55309.72 88888.00 2008-04-23 18:49:41.625 114 12468.20 48.77 55309.75 88888.00 2008-04-23 18:49:41.750 114 12468.23 48.77 55309.78 88888.00 2008-04-23 18:49:41.875 114 12468.30 48.77 55309.78 88888.00 2008-04-23 18:49:42.000 114 12468.30 48.77 55309.75 88888.00 2008-04-23 18:49:42.125 114 12468.30 48.77 55309.78 88888.00 2008-04-23 18:49:42.250 114 12468.33 48.75 55309.78 88888.00 2008-04-23 18:49:42.375 114 12468.40 48.73 55309.78 88888.00 2008-04-23 18:49:42.500 114 12468.48 48.75 55309.80 88888.00 2008-04-23 18:49:42.625 114 12468.58 48.75 55309.75 88888.00 2008-04-23 18:49:42.750 114 12468.60 48.73 55309.75 88888.00 2008-04-23 18:49:42.875 114 12468.52 48.75 55309.80 88888.00 2008-04-23 18:49:43.000 114 12468.52 48.77 55309.80 88888.00 2008-04-23 18:49:43.125 114 12468.62 48.83 55309.82 88888.00 2008-04-23 18:49:43.250 114 12468.67 48.80 55309.82 88888.00 2008-04-23 18:49:43.375 114 12468.62 48.73 55309.78 88888.00 2008-04-23 18:49:43.500 114 12468.67 48.73 55309.78 88888.00 2008-04-23 18:49:43.625 114 12468.77 48.77 55309.80 88888.00 2008-04-23 18:49:43.750 114 12468.77 48.77 55309.75 88888.00 2008-04-23 18:49:43.875 114 12468.75 48.67 55309.78 88888.00 2008-04-23 18:49:44.000 114 12468.70 48.62 55309.78 88888.00 2008-04-23 18:49:44.125 114 12468.77 48.67 55309.75 88888.00 2008-04-23 18:49:44.250 114 12468.73 48.65 55309.78 88888.00 2008-04-23 18:49:44.375 114 12468.73 48.70 55309.78 88888.00 2008-04-23 18:49:44.500 114 12468.75 48.73 55309.82 88888.00 2008-04-23 18:49:44.625 114 12468.77 48.73 55309.82 88888.00 2008-04-23 18:49:44.750 114 12468.80 48.65 55309.75 88888.00 2008-04-23 18:49:44.875 114 12468.83 48.60 55309.75 88888.00 2008-04-23 18:49:45.000 114 12468.77 48.58 55309.75 88888.00 2008-04-23 18:49:45.125 114 12468.73 48.60 55309.78 88888.00 2008-04-23 18:49:45.250 114 12468.75 48.60 55309.80 88888.00 2008-04-23 18:49:45.375 114 12468.77 48.58 55309.75 88888.00 2008-04-23 18:49:45.500 114 12468.75 48.52 55309.72 88888.00 2008-04-23 18:49:45.625 114 12468.77 48.52 55309.75 88888.00 2008-04-23 18:49:45.750 114 12468.90 48.60 55309.75 88888.00 2008-04-23 18:49:45.875 114 12468.92 48.52 55309.80 88888.00 2008-04-23 18:49:46.000 114 12468.85 48.45 55309.75 88888.00 2008-04-23 18:49:46.125 114 12468.83 48.48 55309.75 88888.00 2008-04-23 18:49:46.250 114 12468.88 48.48 55309.80 88888.00 2008-04-23 18:49:46.375 114 12468.90 48.45 55309.80 88888.00 2008-04-23 18:49:46.500 114 12468.80 48.48 55309.78 88888.00 2008-04-23 18:49:46.625 114 12468.83 48.48 55309.80 88888.00 2008-04-23 18:49:46.750 114 12468.95 48.45 55309.80 88888.00 2008-04-23 18:49:46.875 114 12468.98 48.42 55309.82 88888.00 2008-04-23 18:49:47.000 114 12468.92 48.42 55309.82 88888.00 2008-04-23 18:49:47.125 114 12468.90 48.40 55309.82 88888.00 2008-04-23 18:49:47.250 114 12468.88 48.38 55309.85 88888.00 2008-04-23 18:49:47.375 114 12468.90 48.38 55309.85 88888.00 2008-04-23 18:49:47.500 114 12468.88 48.35 55309.85 88888.00 2008-04-23 18:49:47.625 114 12468.92 48.30 55309.85 88888.00 2008-04-23 18:49:47.750 114 12468.90 48.27 55309.85 88888.00 2008-04-23 18:49:47.875 114 12468.90 48.35 55309.90 88888.00 2008-04-23 18:49:48.000 114 12468.85 48.38 55309.90 88888.00 2008-04-23 18:49:48.125 114 12468.90 48.35 55309.88 88888.00 2008-04-23 18:49:48.250 114 12468.92 48.27 55309.93 88888.00 2008-04-23 18:49:48.375 114 12469.00 48.25 55309.93 88888.00 2008-04-23 18:49:48.500 114 12468.98 48.23 55309.93 88888.00 2008-04-23 18:49:48.625 114 12468.98 48.17 55309.90 88888.00 2008-04-23 18:49:48.750 114 12469.00 48.23 55309.90 88888.00 2008-04-23 18:49:48.875 114 12469.02 48.20 55309.93 88888.00 2008-04-23 18:49:49.000 114 12469.05 48.20 55309.93 88888.00 2008-04-23 18:49:49.125 114 12468.98 48.23 55309.93 88888.00 2008-04-23 18:49:49.250 114 12468.95 48.25 55309.93 88888.00 2008-04-23 18:49:49.375 114 12468.90 48.23 55309.93 88888.00 2008-04-23 18:49:49.500 114 12468.88 48.20 55309.93 88888.00 2008-04-23 18:49:49.625 114 12468.90 48.23 55309.97 88888.00 2008-04-23 18:49:49.750 114 12468.90 48.17 55310.00 88888.00 2008-04-23 18:49:49.875 114 12468.85 48.15 55310.00 88888.00 2008-04-23 18:49:50.000 114 12468.83 48.15 55310.03 88888.00 2008-04-23 18:49:50.125 114 12468.85 48.20 55310.05 88888.00 2008-04-23 18:49:50.250 114 12468.77 48.17 55310.03 88888.00 2008-04-23 18:49:50.375 114 12468.77 48.20 55310.00 88888.00 2008-04-23 18:49:50.500 114 12468.83 48.20 55310.03 88888.00 2008-04-23 18:49:50.625 114 12468.80 48.17 55310.00 88888.00 2008-04-23 18:49:50.750 114 12468.80 48.12 55310.00 88888.00 2008-04-23 18:49:50.875 114 12468.67 48.10 55310.00 88888.00 2008-04-23 18:49:51.000 114 12468.67 48.12 55310.00 88888.00 2008-04-23 18:49:51.125 114 12468.70 48.15 55310.03 88888.00 2008-04-23 18:49:51.250 114 12468.62 48.10 55310.05 88888.00 2008-04-23 18:49:51.375 114 12468.58 48.08 55310.07 88888.00 2008-04-23 18:49:51.500 114 12468.60 48.10 55310.10 88888.00 2008-04-23 18:49:51.625 114 12468.65 48.10 55310.12 88888.00 2008-04-23 18:49:51.750 114 12468.67 48.05 55310.15 88888.00 2008-04-23 18:49:51.875 114 12468.70 48.05 55310.18 88888.00 2008-04-23 18:49:52.000 114 12468.58 48.02 55310.15 88888.00 2008-04-23 18:49:52.125 114 12468.50 48.00 55310.15 88888.00 2008-04-23 18:49:52.250 114 12468.52 48.00 55310.15 88888.00 2008-04-23 18:49:52.375 114 12468.55 48.02 55310.15 88888.00 2008-04-23 18:49:52.500 114 12468.48 48.02 55310.18 88888.00 2008-04-23 18:49:52.625 114 12468.55 48.08 55310.20 88888.00 2008-04-23 18:49:52.750 114 12468.65 48.08 55310.20 88888.00 2008-04-23 18:49:52.875 114 12468.65 48.05 55310.20 88888.00 2008-04-23 18:49:53.000 114 12468.55 48.02 55310.20 88888.00 2008-04-23 18:49:53.125 114 12468.55 48.05 55310.25 88888.00 2008-04-23 18:49:53.250 114 12468.52 48.02 55310.28 88888.00 2008-04-23 18:49:53.375 114 12468.50 48.00 55310.22 88888.00 2008-04-23 18:49:53.500 114 12468.38 47.98 55310.22 88888.00 2008-04-23 18:49:53.625 114 12468.33 47.98 55310.28 88888.00 2008-04-23 18:49:53.750 114 12468.30 47.95 55310.25 88888.00 2008-04-23 18:49:53.875 114 12468.33 47.95 55310.22 88888.00 2008-04-23 18:49:54.000 114 12468.40 47.98 55310.22 88888.00 2008-04-23 18:49:54.125 114 12468.35 47.92 55310.22 88888.00 2008-04-23 18:49:54.250 114 12468.30 47.92 55310.25 88888.00 2008-04-23 18:49:54.375 114 12468.33 47.92 55310.25 88888.00 2008-04-23 18:49:54.500 114 12468.27 47.92 55310.28 88888.00 2008-04-23 18:49:54.625 114 12468.17 47.88 55310.30 88888.00 2008-04-23 18:49:54.750 114 12468.25 47.90 55310.35 88888.00 2008-04-23 18:49:54.875 114 12468.25 47.92 55310.40 88888.00 2008-04-23 18:49:55.000 114 12468.25 47.88 55310.38 88888.00 2008-04-23 18:49:55.125 114 12468.17 47.88 55310.40 88888.00 2008-04-23 18:49:55.250 114 12468.15 47.90 55310.40 88888.00 2008-04-23 18:49:55.375 114 12468.12 47.98 55310.40 88888.00 2008-04-23 18:49:55.500 114 12468.10 47.90 55310.40 88888.00 2008-04-23 18:49:55.625 114 12468.05 47.83 55310.38 88888.00 2008-04-23 18:49:55.750 114 12468.05 47.80 55310.38 88888.00 2008-04-23 18:49:55.875 114 12468.08 47.83 55310.43 88888.00 2008-04-23 18:49:56.000 114 12468.12 47.80 55310.45 88888.00 2008-04-23 18:49:56.125 114 12468.02 47.83 55310.45 88888.00 2008-04-23 18:49:56.250 114 12467.88 47.75 55310.47 88888.00 2008-04-23 18:49:56.375 114 12467.88 47.75 55310.50 88888.00 2008-04-23 18:49:56.500 114 12467.90 47.77 55310.50 88888.00 2008-04-23 18:49:56.625 114 12467.90 47.80 55310.53 88888.00 2008-04-23 18:49:56.750 114 12467.90 47.77 55310.50 88888.00 2008-04-23 18:49:56.875 114 12467.80 47.77 55310.50 88888.00 2008-04-23 18:49:57.000 114 12467.75 47.77 55310.53 88888.00 2008-04-23 18:49:57.125 114 12467.77 47.77 55310.57 88888.00 2008-04-23 18:49:57.250 114 12467.83 47.80 55310.65 88888.00 2008-04-23 18:49:57.375 114 12467.88 47.80 55310.62 88888.00 2008-04-23 18:49:57.500 114 12467.77 47.77 55310.62 88888.00 2008-04-23 18:49:57.625 114 12467.67 47.75 55310.60 88888.00 2008-04-23 18:49:57.750 114 12467.67 47.73 55310.62 88888.00 2008-04-23 18:49:57.875 114 12467.70 47.75 55310.68 88888.00 2008-04-23 18:49:58.000 114 12467.67 47.70 55310.65 88888.00 2008-04-23 18:49:58.125 114 12467.67 47.70 55310.65 88888.00 2008-04-23 18:49:58.250 114 12467.65 47.77 55310.70 88888.00 2008-04-23 18:49:58.375 114 12467.58 47.77 55310.70 88888.00 2008-04-23 18:49:58.500 114 12467.55 47.77 55310.72 88888.00 2008-04-23 18:49:58.625 114 12467.62 47.77 55310.68 88888.00 2008-04-23 18:49:58.750 114 12467.55 47.73 55310.68 88888.00 2008-04-23 18:49:58.875 114 12467.50 47.73 55310.68 88888.00 2008-04-23 18:49:59.000 114 12467.42 47.75 55310.70 88888.00 2008-04-23 18:49:59.125 114 12467.45 47.77 55310.72 88888.00 2008-04-23 18:49:59.250 114 12467.50 47.80 55310.75 88888.00 2008-04-23 18:49:59.375 114 12467.42 47.77 55310.72 88888.00 2008-04-23 18:49:59.500 114 12467.38 47.80 55310.75 88888.00 2008-04-23 18:49:59.625 114 12467.33 47.80 55310.80 88888.00 2008-04-23 18:49:59.750 114 12467.33 47.83 55310.78 88888.00 2008-04-23 18:49:59.875 114 12467.38 47.85 55310.80 88888.00 2008-04-23 18:50:00.000 114 12467.30 47.83 55310.80 88888.00 2008-04-23 18:50:00.125 114 12467.23 47.80 55310.78 88888.00 2008-04-23 18:50:00.250 114 12467.20 47.75 55310.82 88888.00 2008-04-23 18:50:00.375 114 12467.27 47.83 55310.82 88888.00 2008-04-23 18:50:00.500 114 12467.25 47.85 55310.85 88888.00 2008-04-23 18:50:00.625 114 12467.17 47.80 55310.85 88888.00 2008-04-23 18:50:00.750 114 12467.15 47.80 55310.88 88888.00 2008-04-23 18:50:00.875 114 12467.20 47.85 55310.90 88888.00 2008-04-23 18:50:01.000 114 12467.15 47.88 55310.90 88888.00 2008-04-23 18:50:01.125 114 12467.12 47.88 55310.95 88888.00 2008-04-23 18:50:01.250 114 12467.05 47.80 55310.95 88888.00 2008-04-23 18:50:01.375 114 12467.05 47.83 55310.93 88888.00 2008-04-23 18:50:01.500 114 12467.02 47.85 55310.93 88888.00 2008-04-23 18:50:01.625 114 12467.08 47.92 55310.95 88888.00 2008-04-23 18:50:01.750 114 12467.08 47.90 55310.97 88888.00 2008-04-23 18:50:01.875 114 12467.05 47.90 55310.97 88888.00 2008-04-23 18:50:02.000 114 12467.02 47.98 55310.97 88888.00 2008-04-23 18:50:02.125 114 12467.08 47.90 55310.97 88888.00 2008-04-23 18:50:02.250 114 12466.98 47.83 55311.00 88888.00 2008-04-23 18:50:02.375 114 12466.95 47.85 55311.03 88888.00 2008-04-23 18:50:02.500 114 12466.88 47.92 55311.05 88888.00 2008-04-23 18:50:02.625 114 12466.88 47.88 55311.03 88888.00 2008-04-23 18:50:02.750 114 12466.90 47.88 55311.03 88888.00 2008-04-23 18:50:02.875 114 12466.83 47.92 55311.07 88888.00 2008-04-23 18:50:03.000 114 12466.80 47.92 55311.07 88888.00 2008-04-23 18:50:03.125 114 12466.77 47.90 55311.07 88888.00 2008-04-23 18:50:03.250 114 12466.77 47.90 55311.10 88888.00 2008-04-23 18:50:03.375 114 12466.83 47.92 55311.10 88888.00 2008-04-23 18:50:03.500 114 12466.83 47.90 55311.10 88888.00 2008-04-23 18:50:03.625 114 12466.77 47.92 55311.07 88888.00 2008-04-23 18:50:03.750 114 12466.75 47.95 55311.10 88888.00 2008-04-23 18:50:03.875 114 12466.80 48.00 55311.15 88888.00 2008-04-23 18:50:04.000 114 12466.80 47.92 55311.12 88888.00 2008-04-23 18:50:04.125 114 12466.80 47.98 55311.12 88888.00 2008-04-23 18:50:04.250 114 12466.77 48.00 55311.12 88888.00 2008-04-23 18:50:04.375 114 12466.90 48.00 55311.15 88888.00 2008-04-23 18:50:04.500 114 12466.80 48.00 55311.12 88888.00 2008-04-23 18:50:04.625 114 12466.67 48.00 55311.15 88888.00 2008-04-23 18:50:04.750 114 12466.67 48.00 55311.18 88888.00 2008-04-23 18:50:04.875 114 12466.65 47.98 55311.18 88888.00 2008-04-23 18:50:05.000 114 12466.62 47.95 55311.15 88888.00 2008-04-23 18:50:05.125 114 12466.65 48.00 55311.18 88888.00 2008-04-23 18:50:05.250 114 12466.60 47.95 55311.15 88888.00 2008-04-23 18:50:05.375 114 12466.65 47.95 55311.15 88888.00 2008-04-23 18:50:05.500 114 12466.60 47.95 55311.15 88888.00 2008-04-23 18:50:05.625 114 12466.58 48.02 55311.20 88888.00 2008-04-23 18:50:05.750 114 12466.58 48.10 55311.22 88888.00 2008-04-23 18:50:05.875 114 12466.58 48.10 55311.25 88888.00 2008-04-23 18:50:06.000 114 12466.55 48.05 55311.22 88888.00 2008-04-23 18:50:06.125 114 12466.55 48.02 55311.20 88888.00 2008-04-23 18:50:06.250 114 12466.58 48.08 55311.25 88888.00 2008-04-23 18:50:06.375 114 12466.52 48.05 55311.22 88888.00 2008-04-23 18:50:06.500 114 12466.50 48.05 55311.20 88888.00 2008-04-23 18:50:06.625 114 12466.45 48.08 55311.20 88888.00 2008-04-23 18:50:06.750 114 12466.45 48.10 55311.25 88888.00 2008-04-23 18:50:06.875 114 12466.48 48.10 55311.25 88888.00 2008-04-23 18:50:07.000 114 12466.48 48.10 55311.22 88888.00 2008-04-23 18:50:07.125 114 12466.50 48.17 55311.25 88888.00 2008-04-23 18:50:07.250 114 12466.48 48.20 55311.25 88888.00 2008-04-23 18:50:07.375 114 12466.50 48.20 55311.25 88888.00 2008-04-23 18:50:07.500 114 12466.50 48.20 55311.28 88888.00 2008-04-23 18:50:07.625 114 12466.48 48.15 55311.28 88888.00 2008-04-23 18:50:07.750 114 12466.48 48.17 55311.28 88888.00 2008-04-23 18:50:07.875 114 12466.45 48.17 55311.28 88888.00 2008-04-23 18:50:08.000 114 12466.52 48.23 55311.30 88888.00 2008-04-23 18:50:08.125 114 12466.55 48.25 55311.32 88888.00 2008-04-23 18:50:08.250 114 12466.52 48.27 55311.30 88888.00 2008-04-23 18:50:08.375 114 12466.50 48.25 55311.30 88888.00 2008-04-23 18:50:08.500 114 12466.52 48.27 55311.30 88888.00 2008-04-23 18:50:08.625 114 12466.52 48.27 55311.30 88888.00 2008-04-23 18:50:08.750 114 12466.55 48.27 55311.30 88888.00 2008-04-23 18:50:08.875 114 12466.55 48.38 55311.30 88888.00 2008-04-23 18:50:09.000 114 12466.55 48.38 55311.30 88888.00 2008-04-23 18:50:09.125 114 12466.48 48.35 55311.30 88888.00 2008-04-23 18:50:09.250 114 12466.55 48.33 55311.35 88888.00 2008-04-23 18:50:09.375 114 12466.70 48.40 55311.38 88888.00 2008-04-23 18:50:09.500 114 12466.67 48.45 55311.38 88888.00 2008-04-23 18:50:09.625 114 12466.58 48.40 55311.32 88888.00 2008-04-23 18:50:09.750 114 12466.52 48.40 55311.35 88888.00 2008-04-23 18:50:09.875 114 12466.52 48.40 55311.35 88888.00 2008-04-23 18:50:10.000 114 12466.58 48.42 55311.32 88888.00 2008-04-23 18:50:10.125 114 12466.55 48.42 55311.38 88888.00 2008-04-23 18:50:10.250 114 12466.50 48.42 55311.38 88888.00 2008-04-23 18:50:10.375 114 12466.58 48.48 55311.40 88888.00 2008-04-23 18:50:10.500 114 12466.52 48.48 55311.38 88888.00 2008-04-23 18:50:10.625 114 12466.52 48.48 55311.40 88888.00 2008-04-23 18:50:10.750 114 12466.60 48.48 55311.38 88888.00 2008-04-23 18:50:10.875 114 12466.65 48.50 55311.38 88888.00 2008-04-23 18:50:11.000 114 12466.62 48.45 55311.35 88888.00 2008-04-23 18:50:11.125 114 12466.65 48.48 55311.40 88888.00 2008-04-23 18:50:11.250 114 12466.65 48.52 55311.38 88888.00 2008-04-23 18:50:11.375 114 12466.62 48.58 55311.35 88888.00 2008-04-23 18:50:11.500 114 12466.65 48.60 55311.38 88888.00 2008-04-23 18:50:11.625 114 12466.70 48.58 55311.40 88888.00 2008-04-23 18:50:11.750 114 12466.67 48.58 55311.38 88888.00 2008-04-23 18:50:11.875 114 12466.58 48.55 55311.38 88888.00 2008-04-23 18:50:12.000 114 12466.60 48.60 55311.35 88888.00 2008-04-23 18:50:12.125 114 12466.62 48.60 55311.43 88888.00 2008-04-23 18:50:12.250 114 12466.62 48.60 55311.38 88888.00 2008-04-23 18:50:12.375 114 12466.70 48.62 55311.40 88888.00 2008-04-23 18:50:12.500 114 12466.67 48.62 55311.38 88888.00 2008-04-23 18:50:12.625 114 12466.67 48.62 55311.38 88888.00 2008-04-23 18:50:12.750 114 12466.70 48.67 55311.43 88888.00 2008-04-23 18:50:12.875 114 12466.70 48.70 55311.43 88888.00 2008-04-23 18:50:13.000 114 12466.65 48.75 55311.43 88888.00 2008-04-23 18:50:13.125 114 12466.70 48.75 55311.40 88888.00 2008-04-23 18:50:13.250 114 12466.73 48.77 55311.40 88888.00 2008-04-23 18:50:13.375 114 12466.70 48.73 55311.40 88888.00 2008-04-23 18:50:13.500 114 12466.77 48.65 55311.40 88888.00 2008-04-23 18:50:13.625 114 12466.85 48.70 55311.40 88888.00 2008-04-23 18:50:13.750 114 12466.88 48.77 55311.45 88888.00 2008-04-23 18:50:13.875 114 12466.83 48.83 55311.45 88888.00 2008-04-23 18:50:14.000 114 12466.77 48.77 55311.43 88888.00 2008-04-23 18:50:14.125 114 12466.77 48.77 55311.43 88888.00 2008-04-23 18:50:14.250 114 12466.80 48.73 55311.43 88888.00 2008-04-23 18:50:14.375 114 12466.95 48.77 55311.43 88888.00 2008-04-23 18:50:14.500 114 12466.92 48.75 55311.40 88888.00 2008-04-23 18:50:14.625 114 12466.85 48.75 55311.38 88888.00 2008-04-23 18:50:14.750 114 12466.85 48.80 55311.43 88888.00 2008-04-23 18:50:14.875 114 12466.90 48.80 55311.43 88888.00 2008-04-23 18:50:15.000 114 12466.95 48.83 55311.40 88888.00 2008-04-23 18:50:15.125 114 12467.02 48.85 55311.40 88888.00 2008-04-23 18:50:15.250 114 12467.02 48.83 55311.40 88888.00 2008-04-23 18:50:15.375 114 12466.98 48.83 55311.40 88888.00 2008-04-23 18:50:15.500 114 12466.92 48.83 55311.43 88888.00 2008-04-23 18:50:15.625 114 12466.98 48.85 55311.43 88888.00 2008-04-23 18:50:15.750 114 12467.02 48.90 55311.43 88888.00 2008-04-23 18:50:15.875 114 12467.00 48.90 55311.40 88888.00 2008-04-23 18:50:16.000 114 12466.95 48.90 55311.38 88888.00 2008-04-23 18:50:16.125 114 12466.98 48.92 55311.43 88888.00 2008-04-23 18:50:16.250 114 12466.98 48.85 55311.40 88888.00 2008-04-23 18:50:16.375 114 12466.98 48.85 55311.40 88888.00 2008-04-23 18:50:16.500 114 12467.02 48.90 55311.38 88888.00 2008-04-23 18:50:16.625 114 12467.08 48.90 55311.38 88888.00 2008-04-23 18:50:16.750 114 12467.10 48.90 55311.40 88888.00 2008-04-23 18:50:16.875 114 12467.08 48.92 55311.38 88888.00 2008-04-23 18:50:17.000 114 12467.08 48.95 55311.40 88888.00 2008-04-23 18:50:17.125 114 12467.15 48.95 55311.45 88888.00 2008-04-23 18:50:17.250 114 12467.12 48.98 55311.45 88888.00 2008-04-23 18:50:17.375 114 12467.08 49.02 55311.43 88888.00 2008-04-23 18:50:17.500 114 12466.98 49.00 55311.45 88888.00 2008-04-23 18:50:17.625 114 12466.90 48.92 55311.43 88888.00 2008-04-23 18:50:17.750 114 12466.98 48.98 55311.43 88888.00 2008-04-23 18:50:17.875 114 12467.05 49.02 55311.45 88888.00 2008-04-23 18:50:18.000 114 12466.90 48.92 55311.43 88888.00 2008-04-23 18:50:18.125 114 12466.80 48.90 55311.45 88888.00 2008-04-23 18:50:18.250 114 12466.85 48.98 55311.50 88888.00 2008-04-23 18:50:18.375 114 12466.95 49.02 55311.50 88888.00 2008-04-23 18:50:18.500 114 12466.98 49.00 55311.50 88888.00 2008-04-23 18:50:18.625 114 12466.95 48.98 55311.45 88888.00 2008-04-23 18:50:18.750 114 12466.98 49.00 55311.45 88888.00 2008-04-23 18:50:18.875 114 12467.00 48.98 55311.45 88888.00 2008-04-23 18:50:19.000 114 12466.95 48.95 55311.43 88888.00 2008-04-23 18:50:19.125 114 12467.00 48.98 55311.47 88888.00 2008-04-23 18:50:19.250 114 12466.92 48.95 55311.47 88888.00 2008-04-23 18:50:19.375 114 12466.90 48.98 55311.45 88888.00 2008-04-23 18:50:19.500 114 12466.90 48.98 55311.47 88888.00 2008-04-23 18:50:19.625 114 12466.83 48.92 55311.40 88888.00 2008-04-23 18:50:19.750 114 12466.92 48.95 55311.45 88888.00 2008-04-23 18:50:19.875 114 12466.92 48.92 55311.47 88888.00 2008-04-23 18:50:20.000 114 12466.92 48.90 55311.43 88888.00 2008-04-23 18:50:20.125 114 12466.95 48.90 55311.45 88888.00 2008-04-23 18:50:20.250 114 12466.85 48.92 55311.45 88888.00 2008-04-23 18:50:20.375 114 12466.77 48.92 55311.43 88888.00 2008-04-23 18:50:20.500 114 12466.77 48.92 55311.43 88888.00 2008-04-23 18:50:20.625 114 12466.77 48.92 55311.43 88888.00 2008-04-23 18:50:20.750 114 12466.83 48.88 55311.43 88888.00 2008-04-23 18:50:20.875 114 12466.85 48.92 55311.47 88888.00 2008-04-23 18:50:21.000 114 12466.90 49.00 55311.50 88888.00 2008-04-23 18:50:21.125 114 12466.92 48.95 55311.50 88888.00 2008-04-23 18:50:21.250 114 12466.85 48.92 55311.50 88888.00 2008-04-23 18:50:21.375 114 12466.83 48.92 55311.50 88888.00 2008-04-23 18:50:21.500 114 12466.75 48.90 55311.50 88888.00 2008-04-23 18:50:21.625 114 12466.70 48.92 55311.53 88888.00 2008-04-23 18:50:21.750 114 12466.75 48.88 55311.53 88888.00 2008-04-23 18:50:21.875 114 12466.70 48.88 55311.50 88888.00 2008-04-23 18:50:22.000 114 12466.75 48.92 55311.53 88888.00 2008-04-23 18:50:22.125 114 12466.80 48.92 55311.55 88888.00 2008-04-23 18:50:22.250 114 12466.77 48.85 55311.53 88888.00 2008-04-23 18:50:22.375 114 12466.83 48.83 55311.50 88888.00 2008-04-23 18:50:22.500 114 12466.85 48.85 55311.50 88888.00 2008-04-23 18:50:22.625 114 12466.80 48.85 55311.53 88888.00 2008-04-23 18:50:22.750 114 12466.75 48.83 55311.53 88888.00 2008-04-23 18:50:22.875 114 12466.83 48.83 55311.50 88888.00 2008-04-23 18:50:23.000 114 12466.83 48.85 55311.53 88888.00 2008-04-23 18:50:23.125 114 12466.75 48.90 55311.57 88888.00 2008-04-23 18:50:23.250 114 12466.80 48.88 55311.57 88888.00 2008-04-23 18:50:23.375 114 12466.83 48.85 55311.60 88888.00 2008-04-23 18:50:23.500 114 12466.77 48.85 55311.60 88888.00 2008-04-23 18:50:23.625 114 12466.75 48.90 55311.62 88888.00 2008-04-23 18:50:23.750 114 12466.73 48.88 55311.62 88888.00 2008-04-23 18:50:23.875 114 12466.75 48.83 55311.62 88888.00 2008-04-23 18:50:24.000 114 12466.75 48.80 55311.60 88888.00 2008-04-23 18:50:24.125 114 12466.73 48.80 55311.57 88888.00 2008-04-23 18:50:24.250 114 12466.75 48.77 55311.55 88888.00 2008-04-23 18:50:24.375 114 12466.80 48.80 55311.53 88888.00 2008-04-23 18:50:24.500 114 12466.85 48.83 55311.57 88888.00 2008-04-23 18:50:24.625 114 12466.83 48.85 55311.57 88888.00 2008-04-23 18:50:24.750 114 12466.85 48.80 55311.57 88888.00 2008-04-23 18:50:24.875 114 12466.88 48.77 55311.60 88888.00 2008-04-23 18:50:25.000 114 12466.90 48.77 55311.60 88888.00 2008-04-23 18:50:25.125 114 12466.92 48.77 55311.62 88888.00 2008-04-23 18:50:25.250 114 12466.90 48.80 55311.62 88888.00 2008-04-23 18:50:25.375 114 12466.90 48.80 55311.62 88888.00 2008-04-23 18:50:25.500 114 12466.90 48.77 55311.60 88888.00 2008-04-23 18:50:25.625 114 12466.85 48.77 55311.62 88888.00 2008-04-23 18:50:25.750 114 12466.83 48.75 55311.60 88888.00 2008-04-23 18:50:25.875 114 12466.80 48.70 55311.57 88888.00 2008-04-23 18:50:26.000 114 12466.85 48.67 55311.57 88888.00 2008-04-23 18:50:26.125 114 12466.92 48.70 55311.60 88888.00 2008-04-23 18:50:26.250 114 12466.90 48.73 55311.60 88888.00 2008-04-23 18:50:26.375 114 12466.80 48.73 55311.57 88888.00 2008-04-23 18:50:26.500 114 12466.90 48.70 55311.60 88888.00 2008-04-23 18:50:26.625 114 12466.92 48.70 55311.60 88888.00 2008-04-23 18:50:26.750 114 12466.90 48.67 55311.60 88888.00 2008-04-23 18:50:26.875 114 12466.92 48.65 55311.62 88888.00 2008-04-23 18:50:27.000 114 12466.98 48.65 55311.62 88888.00 2008-04-23 18:50:27.125 114 12467.00 48.70 55311.62 88888.00 2008-04-23 18:50:27.250 114 12466.88 48.70 55311.60 88888.00 2008-04-23 18:50:27.375 114 12466.85 48.67 55311.60 88888.00 2008-04-23 18:50:27.500 114 12466.88 48.60 55311.62 88888.00 2008-04-23 18:50:27.625 114 12466.83 48.60 55311.60 88888.00 2008-04-23 18:50:27.750 114 12466.77 48.70 55311.60 88888.00 2008-04-23 18:50:27.875 114 12466.85 48.75 55311.65 88888.00 2008-04-23 18:50:28.000 114 12466.88 48.73 55311.65 88888.00 2008-04-23 18:50:28.125 114 12466.83 48.62 55311.65 88888.00 2008-04-23 18:50:28.250 114 12466.75 48.60 55311.60 88888.00 2008-04-23 18:50:28.375 114 12466.77 48.62 55311.60 88888.00 2008-04-23 18:50:28.500 114 12466.80 48.67 55311.62 88888.00 2008-04-23 18:50:28.625 114 12466.80 48.65 55311.62 88888.00 2008-04-23 18:50:28.750 114 12466.83 48.65 55311.65 88888.00 2008-04-23 18:50:28.875 114 12466.80 48.62 55311.65 88888.00 2008-04-23 18:50:29.000 114 12466.85 48.65 55311.62 88888.00 2008-04-23 18:50:29.125 114 12466.88 48.65 55311.68 88888.00 2008-04-23 18:50:29.250 114 12466.83 48.58 55311.68 88888.00 2008-04-23 18:50:29.375 114 12466.80 48.52 55311.65 88888.00 2008-04-23 18:50:29.500 114 12466.85 48.55 55311.65 88888.00 2008-04-23 18:50:29.625 114 12466.88 48.60 55311.70 88888.00 2008-04-23 18:50:29.750 114 12466.85 48.65 55311.70 88888.00 2008-04-23 18:50:29.875 114 12466.80 48.65 55311.68 88888.00 2008-04-23 18:50:30.000 114 12466.77 48.60 55311.68 88888.00 2008-04-23 18:50:30.125 114 12466.80 48.58 55311.70 88888.00 2008-04-23 18:50:30.250 114 12466.80 48.58 55311.70 88888.00 2008-04-23 18:50:30.375 114 12466.77 48.52 55311.65 88888.00 2008-04-23 18:50:30.500 114 12466.77 48.48 55311.68 88888.00 2008-04-23 18:50:30.625 114 12466.80 48.52 55311.70 88888.00 2008-04-23 18:50:30.750 114 12466.77 48.55 55311.72 88888.00 2008-04-23 18:50:30.875 114 12466.77 48.55 55311.75 88888.00 2008-04-23 18:50:31.000 114 12466.77 48.48 55311.75 88888.00 2008-04-23 18:50:31.125 114 12466.73 48.48 55311.75 88888.00 2008-04-23 18:50:31.250 114 12466.65 48.48 55311.75 88888.00 2008-04-23 18:50:31.375 114 12466.70 48.50 55311.75 88888.00 2008-04-23 18:50:31.500 114 12466.73 48.48 55311.75 88888.00 2008-04-23 18:50:31.625 114 12466.73 48.45 55311.75 88888.00 2008-04-23 18:50:31.750 114 12466.75 48.45 55311.78 88888.00 2008-04-23 18:50:31.875 114 12466.80 48.50 55311.80 88888.00 2008-04-23 18:50:32.000 114 12466.83 48.48 55311.78 88888.00 2008-04-23 18:50:32.125 114 12466.77 48.48 55311.78 88888.00 2008-04-23 18:50:32.250 114 12466.67 48.45 55311.78 88888.00 2008-04-23 18:50:32.375 114 12466.65 48.42 55311.80 88888.00 2008-04-23 18:50:32.500 114 12466.60 48.38 55311.75 88888.00 2008-04-23 18:50:32.625 114 12466.65 48.42 55311.78 88888.00 2008-04-23 18:50:32.750 114 12466.62 48.45 55311.75 88888.00 2008-04-23 18:50:32.875 114 12466.65 48.48 55311.78 88888.00 2008-04-23 18:50:33.000 114 12466.73 48.50 55311.80 88888.00 2008-04-23 18:50:33.125 114 12466.75 48.48 55311.82 88888.00 2008-04-23 18:50:33.250 114 12466.62 48.38 55311.78 88888.00 2008-04-23 18:50:33.375 114 12466.60 48.38 55311.75 88888.00 2008-04-23 18:50:33.500 114 12466.75 48.40 55311.78 88888.00 2008-04-23 18:50:33.625 114 12466.75 48.38 55311.80 88888.00 2008-04-23 18:50:33.750 114 12466.70 48.40 55311.82 88888.00 2008-04-23 18:50:33.875 114 12466.65 48.42 55311.80 88888.00 2008-04-23 18:50:34.000 114 12466.60 48.42 55311.80 88888.00 2008-04-23 18:50:34.125 114 12466.62 48.40 55311.85 88888.00 2008-04-23 18:50:34.250 114 12466.62 48.35 55311.85 88888.00 2008-04-23 18:50:34.375 114 12466.60 48.38 55311.85 88888.00 2008-04-23 18:50:34.500 114 12466.65 48.40 55311.85 88888.00 2008-04-23 18:50:34.625 114 12466.62 48.40 55311.82 88888.00 2008-04-23 18:50:34.750 114 12466.58 48.40 55311.85 88888.00 2008-04-23 18:50:34.875 114 12466.65 48.45 55311.88 88888.00 2008-04-23 18:50:35.000 114 12466.67 48.40 55311.88 88888.00 2008-04-23 18:50:35.125 114 12466.60 48.35 55311.82 88888.00 2008-04-23 18:50:35.250 114 12466.60 48.30 55311.82 88888.00 2008-04-23 18:50:35.375 114 12466.62 48.33 55311.82 88888.00 2008-04-23 18:50:35.500 114 12466.62 48.35 55311.82 88888.00 2008-04-23 18:50:35.625 114 12466.62 48.33 55311.82 88888.00 2008-04-23 18:50:35.750 114 12466.65 48.30 55311.85 88888.00 2008-04-23 18:50:35.875 114 12466.70 48.33 55311.85 88888.00 2008-04-23 18:50:36.000 114 12466.62 48.33 55311.88 88888.00 2008-04-23 18:50:36.125 114 12466.62 48.33 55311.88 88888.00 2008-04-23 18:50:36.250 114 12466.60 48.38 55311.88 88888.00 2008-04-23 18:50:36.375 114 12466.60 48.38 55311.88 88888.00 2008-04-23 18:50:36.500 114 12466.62 48.42 55311.85 88888.00 2008-04-23 18:50:36.625 114 12466.62 48.40 55311.90 88888.00 2008-04-23 18:50:36.750 114 12466.67 48.42 55311.93 88888.00 2008-04-23 18:50:36.875 114 12466.70 48.42 55311.93 88888.00 2008-04-23 18:50:37.000 114 12466.70 48.42 55311.90 88888.00 2008-04-23 18:50:37.125 114 12466.67 48.42 55311.90 88888.00 2008-04-23 18:50:37.250 114 12466.70 48.38 55311.93 88888.00 2008-04-23 18:50:37.375 114 12466.75 48.35 55311.90 88888.00 2008-04-23 18:50:37.500 114 12466.67 48.38 55311.93 88888.00 2008-04-23 18:50:37.625 114 12466.70 48.35 55311.93 88888.00 2008-04-23 18:50:37.750 114 12466.62 48.33 55311.90 88888.00 2008-04-23 18:50:37.875 114 12466.60 48.33 55311.90 88888.00 2008-04-23 18:50:38.000 114 12466.65 48.35 55311.88 88888.00 2008-04-23 18:50:38.125 114 12466.65 48.38 55311.93 88888.00 2008-04-23 18:50:38.250 114 12466.70 48.38 55311.93 88888.00 2008-04-23 18:50:38.375 114 12466.75 48.40 55311.90 88888.00 2008-04-23 18:50:38.500 114 12466.75 48.40 55311.93 88888.00 2008-04-23 18:50:38.625 114 12466.75 48.42 55311.95 88888.00 2008-04-23 18:50:38.750 114 12466.73 48.40 55311.95 88888.00 2008-04-23 18:50:38.875 114 12466.65 48.42 55311.95 88888.00 2008-04-23 18:50:39.000 114 12466.73 48.45 55311.97 88888.00 2008-04-23 18:50:39.125 114 12466.70 48.42 55311.97 88888.00 2008-04-23 18:50:39.250 114 12466.70 48.42 55311.97 88888.00 2008-04-23 18:50:39.375 114 12466.62 48.48 55311.97 88888.00 2008-04-23 18:50:39.500 114 12466.60 48.48 55311.95 88888.00 2008-04-23 18:50:39.625 114 12466.65 48.42 55311.97 88888.00 2008-04-23 18:50:39.750 114 12466.67 48.45 55311.95 88888.00 2008-04-23 18:50:39.875 114 12466.58 48.40 55311.93 88888.00 2008-04-23 18:50:40.000 114 12466.52 48.40 55311.95 88888.00 2008-04-23 18:50:40.125 114 12466.48 48.38 55311.93 88888.00 2008-04-23 18:50:40.250 114 12466.48 48.38 55311.93 88888.00 2008-04-23 18:50:40.375 114 12466.58 48.40 55311.90 88888.00 2008-04-23 18:50:40.500 114 12466.67 48.38 55311.93 88888.00 2008-04-23 18:50:40.625 114 12466.62 48.38 55311.93 88888.00 2008-04-23 18:50:40.750 114 12466.55 48.35 55311.90 88888.00 2008-04-23 18:50:40.875 114 12466.60 48.45 55311.93 88888.00 2008-04-23 18:50:41.000 114 12466.60 48.42 55311.90 88888.00 2008-04-23 18:50:41.125 114 12466.58 48.45 55311.95 88888.00 2008-04-23 18:50:41.250 114 12466.62 48.45 55311.97 88888.00 2008-04-23 18:50:41.375 114 12466.70 48.40 55311.97 88888.00 2008-04-23 18:50:41.500 114 12466.67 48.35 55311.93 88888.00 2008-04-23 18:50:41.625 114 12466.62 48.35 55311.93 88888.00 2008-04-23 18:50:41.750 114 12466.52 48.35 55311.95 88888.00 2008-04-23 18:50:41.875 114 12466.50 48.35 55311.97 88888.00 2008-04-23 18:50:42.000 114 12466.50 48.40 55311.97 88888.00 2008-04-23 18:50:42.125 114 12466.62 48.38 55311.97 88888.00 2008-04-23 18:50:42.250 114 12466.58 48.40 55312.00 88888.00 2008-04-23 18:50:42.375 114 12466.60 48.40 55311.97 88888.00 2008-04-23 18:50:42.500 114 12466.62 48.38 55312.00 88888.00 2008-04-23 18:50:42.625 114 12466.58 48.38 55312.03 88888.00 2008-04-23 18:50:42.750 114 12466.55 48.38 55312.03 88888.00 2008-04-23 18:50:42.875 114 12466.55 48.35 55312.05 88888.00 2008-04-23 18:50:43.000 114 12466.65 48.33 55312.05 88888.00 2008-04-23 18:50:43.125 114 12466.62 48.35 55312.05 88888.00 2008-04-23 18:50:43.250 114 12466.58 48.38 55312.07 88888.00 2008-04-23 18:50:43.375 114 12466.62 48.40 55312.05 88888.00 2008-04-23 18:50:43.500 114 12466.67 48.38 55312.05 88888.00 2008-04-23 18:50:43.625 114 12466.70 48.38 55312.05 88888.00 2008-04-23 18:50:43.750 114 12466.70 48.35 55312.00 88888.00 2008-04-23 18:50:43.875 114 12466.62 48.25 55312.00 88888.00 2008-04-23 18:50:44.000 114 12466.62 48.25 55312.00 88888.00 2008-04-23 18:50:44.125 114 12466.60 48.27 55312.00 88888.00 2008-04-23 18:50:44.250 114 12466.60 48.27 55312.03 88888.00 2008-04-23 18:50:44.375 114 12466.65 48.33 55312.05 88888.00 2008-04-23 18:50:44.500 114 12466.67 48.38 55312.07 88888.00 2008-04-23 18:50:44.625 114 12466.62 48.38 55312.05 88888.00 2008-04-23 18:50:44.750 114 12466.58 48.38 55312.05 88888.00 2008-04-23 18:50:44.875 114 12466.55 48.35 55312.05 88888.00 2008-04-23 18:50:45.000 114 12466.62 48.30 55312.05 88888.00 2008-04-23 18:50:45.125 114 12466.65 48.27 55312.05 88888.00 2008-04-23 18:50:45.250 114 12466.67 48.35 55312.07 88888.00 2008-04-23 18:50:45.375 114 12466.65 48.30 55312.07 88888.00 2008-04-23 18:50:45.500 114 12466.65 48.25 55312.07 88888.00 2008-04-23 18:50:45.625 114 12466.60 48.20 55312.03 88888.00 2008-04-23 18:50:45.750 114 12466.52 48.23 55312.05 88888.00 2008-04-23 18:50:45.875 114 12466.60 48.23 55312.05 88888.00 2008-04-23 18:50:46.000 114 12466.73 48.27 55312.05 88888.00 2008-04-23 18:50:46.125 114 12466.67 48.23 55312.05 88888.00 2008-04-23 18:50:46.250 114 12466.62 48.20 55312.07 88888.00 2008-04-23 18:50:46.375 114 12466.60 48.23 55312.07 88888.00 2008-04-23 18:50:46.500 114 12466.60 48.20 55312.05 88888.00 2008-04-23 18:50:46.625 114 12466.65 48.17 55312.05 88888.00 2008-04-23 18:50:46.750 114 12466.70 48.15 55312.03 88888.00 2008-04-23 18:50:46.875 114 12466.75 48.20 55312.05 88888.00 2008-04-23 18:50:47.000 114 12466.73 48.15 55312.03 88888.00 2008-04-23 18:50:47.125 114 12466.67 48.12 55312.05 88888.00 2008-04-23 18:50:47.250 114 12466.67 48.12 55312.07 88888.00 2008-04-23 18:50:47.375 114 12466.70 48.08 55312.05 88888.00 2008-04-23 18:50:47.500 114 12466.75 48.05 55312.07 88888.00 2008-04-23 18:50:47.625 114 12466.80 48.10 55312.05 88888.00 2008-04-23 18:50:47.750 114 12466.83 48.10 55312.03 88888.00 2008-04-23 18:50:47.875 114 12466.88 48.05 55312.03 88888.00 2008-04-23 18:50:48.000 114 12466.83 48.00 55312.00 88888.00 2008-04-23 18:50:48.125 114 12466.80 48.00 55312.03 88888.00 2008-04-23 18:50:48.250 114 12466.83 47.95 55312.03 88888.00 2008-04-23 18:50:48.375 114 12466.85 48.00 55312.05 88888.00 2008-04-23 18:50:48.500 114 12466.88 48.00 55312.10 88888.00 2008-04-23 18:50:48.625 114 12466.95 48.02 55312.10 88888.00 2008-04-23 18:50:48.750 114 12466.92 48.02 55312.07 88888.00 2008-04-23 18:50:48.875 114 12466.88 48.02 55312.07 88888.00 2008-04-23 18:50:49.000 114 12466.92 48.02 55312.07 88888.00 2008-04-23 18:50:49.125 114 12466.90 47.95 55312.07 88888.00 2008-04-23 18:50:49.250 114 12466.85 47.92 55312.07 88888.00 2008-04-23 18:50:49.375 114 12466.88 47.95 55312.07 88888.00 2008-04-23 18:50:49.500 114 12466.95 47.98 55312.07 88888.00 2008-04-23 18:50:49.625 114 12466.98 47.95 55312.05 88888.00 2008-04-23 18:50:49.750 114 12466.95 47.95 55312.05 88888.00 2008-04-23 18:50:49.875 114 12466.92 47.92 55312.05 88888.00 2008-04-23 18:50:50.000 114 12466.92 47.92 55312.05 88888.00 2008-04-23 18:50:50.125 114 12466.90 47.85 55312.03 88888.00 2008-04-23 18:50:50.250 114 12466.90 47.88 55312.05 88888.00 2008-04-23 18:50:50.375 114 12466.95 47.90 55312.05 88888.00 2008-04-23 18:50:50.500 114 12466.88 47.88 55312.07 88888.00 2008-04-23 18:50:50.625 114 12466.92 47.85 55312.10 88888.00 2008-04-23 18:50:50.750 114 12466.95 47.85 55312.07 88888.00 2008-04-23 18:50:50.875 114 12466.98 47.85 55312.07 88888.00 2008-04-23 18:50:51.000 114 12466.98 47.83 55312.07 88888.00 2008-04-23 18:50:51.125 114 12466.90 47.77 55312.07 88888.00 2008-04-23 18:50:51.250 114 12466.83 47.73 55312.05 88888.00 2008-04-23 18:50:51.375 114 12466.85 47.70 55312.05 88888.00 2008-04-23 18:50:51.500 114 12466.92 47.75 55312.07 88888.00 2008-04-23 18:50:51.625 114 12466.98 47.77 55312.10 88888.00 2008-04-23 18:50:51.750 114 12466.95 47.75 55312.12 88888.00 2008-04-23 18:50:51.875 114 12466.95 47.75 55312.12 88888.00 2008-04-23 18:50:52.000 114 12467.00 47.80 55312.10 88888.00 2008-04-23 18:50:52.125 114 12467.00 47.75 55312.12 88888.00 2008-04-23 18:50:52.250 114 12466.90 47.67 55312.10 88888.00 2008-04-23 18:50:52.375 114 12466.92 47.60 55312.07 88888.00 2008-04-23 18:50:52.500 114 12466.92 47.58 55312.05 88888.00 2008-04-23 18:50:52.625 114 12466.92 47.60 55312.07 88888.00 2008-04-23 18:50:52.750 114 12466.95 47.62 55312.10 88888.00 2008-04-23 18:50:52.875 114 12466.98 47.65 55312.12 88888.00 2008-04-23 18:50:53.000 114 12467.02 47.65 55312.12 88888.00 2008-04-23 18:50:53.125 114 12467.08 47.67 55312.10 88888.00 2008-04-23 18:50:53.250 114 12467.08 47.70 55312.12 88888.00 2008-04-23 18:50:53.375 114 12467.08 47.65 55312.12 88888.00 2008-04-23 18:50:53.500 114 12467.00 47.65 55312.10 88888.00 2008-04-23 18:50:53.625 114 12466.98 47.62 55312.12 88888.00 2008-04-23 18:50:53.750 114 12467.00 47.60 55312.10 88888.00 2008-04-23 18:50:53.875 114 12467.08 47.62 55312.15 88888.00 2008-04-23 18:50:54.000 114 12467.10 47.62 55312.15 88888.00 2008-04-23 18:50:54.125 114 12467.05 47.58 55312.12 88888.00 2008-04-23 18:50:54.250 114 12467.00 47.48 55312.12 88888.00 2008-04-23 18:50:54.375 114 12467.00 47.52 55312.12 88888.00 2008-04-23 18:50:54.500 114 12467.05 47.55 55312.12 88888.00 2008-04-23 18:50:54.625 114 12467.10 47.58 55312.12 88888.00 2008-04-23 18:50:54.750 114 12467.15 47.62 55312.15 88888.00 2008-04-23 18:50:54.875 114 12467.10 47.55 55312.12 88888.00 2008-04-23 18:50:55.000 114 12467.10 47.55 55312.15 88888.00 2008-04-23 18:50:55.125 114 12467.05 47.55 55312.12 88888.00 2008-04-23 18:50:55.250 114 12466.95 47.55 55312.12 88888.00 2008-04-23 18:50:55.375 114 12466.98 47.52 55312.15 88888.00 2008-04-23 18:50:55.500 114 12466.98 47.58 55312.18 88888.00 2008-04-23 18:50:55.625 114 12467.00 47.58 55312.15 88888.00 2008-04-23 18:50:55.750 114 12466.98 47.52 55312.12 88888.00 2008-04-23 18:50:55.875 114 12467.05 47.50 55312.10 88888.00 2008-04-23 18:50:56.000 114 12467.08 47.55 55312.12 88888.00 2008-04-23 18:50:56.125 114 12467.02 47.50 55312.12 88888.00 2008-04-23 18:50:56.250 114 12467.00 47.52 55312.12 88888.00 2008-04-23 18:50:56.375 114 12467.08 47.58 55312.15 88888.00 2008-04-23 18:50:56.500 114 12467.05 47.60 55312.18 88888.00 2008-04-23 18:50:56.625 114 12467.02 47.62 55312.18 88888.00 2008-04-23 18:50:56.750 114 12467.05 47.60 55312.15 88888.00 2008-04-23 18:50:56.875 114 12467.05 47.62 55312.15 88888.00 2008-04-23 18:50:57.000 114 12467.02 47.58 55312.15 88888.00 2008-04-23 18:50:57.125 114 12467.02 47.60 55312.18 88888.00 2008-04-23 18:50:57.250 114 12466.98 47.60 55312.18 88888.00 2008-04-23 18:50:57.375 114 12466.92 47.60 55312.15 88888.00 2008-04-23 18:50:57.500 114 12466.95 47.65 55312.15 88888.00 2008-04-23 18:50:57.625 114 12467.02 47.65 55312.15 88888.00 2008-04-23 18:50:57.750 114 12466.92 47.58 55312.12 88888.00 2008-04-23 18:50:57.875 114 12466.92 47.60 55312.12 88888.00 2008-04-23 18:50:58.000 114 12466.90 47.62 55312.10 88888.00 2008-04-23 18:50:58.125 114 12466.98 47.65 55312.18 88888.00 2008-04-23 18:50:58.250 114 12467.02 47.62 55312.12 88888.00 2008-04-23 18:50:58.375 114 12467.02 47.67 55312.15 88888.00 2008-04-23 18:50:58.500 114 12467.05 47.67 55312.15 88888.00 2008-04-23 18:50:58.625 114 12467.05 47.70 55312.18 88888.00 2008-04-23 18:50:58.750 114 12467.08 47.70 55312.15 88888.00 2008-04-23 18:50:58.875 114 12467.05 47.70 55312.12 88888.00 2008-04-23 18:50:59.000 114 12467.00 47.65 55312.10 88888.00 2008-04-23 18:50:59.125 114 12466.98 47.67 55312.12 88888.00 2008-04-23 18:50:59.250 114 12466.95 47.70 55312.10 88888.00 2008-04-23 18:50:59.375 114 12466.98 47.73 55312.07 88888.00 2008-04-23 18:50:59.500 114 12467.05 47.70 55312.10 88888.00 2008-04-23 18:50:59.625 114 12467.08 47.67 55312.12 88888.00 2008-04-23 18:50:59.750 114 12467.05 47.73 55312.12 88888.00 2008-04-23 18:50:59.875 114 12466.98 47.73 55312.12 88888.00 2008-04-23 18:51:00.000 114 12466.95 47.70 55312.10 88888.00 2008-04-23 18:51:00.125 114 12467.02 47.75 55312.10 88888.00 2008-04-23 18:51:00.250 114 12466.98 47.75 55312.12 88888.00 2008-04-23 18:51:00.375 114 12466.95 47.80 55312.12 88888.00 2008-04-23 18:51:00.500 114 12466.90 47.83 55312.12 88888.00 2008-04-23 18:51:00.625 114 12466.88 47.77 55312.12 88888.00 2008-04-23 18:51:00.750 114 12466.90 47.80 55312.12 88888.00 2008-04-23 18:51:00.875 114 12466.95 47.85 55312.12 88888.00 2008-04-23 18:51:01.000 114 12467.02 47.85 55312.15 88888.00 2008-04-23 18:51:01.125 114 12466.98 47.85 55312.12 88888.00 2008-04-23 18:51:01.250 114 12466.90 47.85 55312.15 88888.00 2008-04-23 18:51:01.375 114 12466.90 47.90 55312.18 88888.00 2008-04-23 18:51:01.500 114 12466.90 47.90 55312.15 88888.00 2008-04-23 18:51:01.625 114 12466.95 47.88 55312.15 88888.00 2008-04-23 18:51:01.750 114 12467.00 47.88 55312.18 88888.00 2008-04-23 18:51:01.875 114 12467.02 47.92 55312.18 88888.00 2008-04-23 18:51:02.000 114 12466.92 47.95 55312.15 88888.00 2008-04-23 18:51:02.125 114 12466.92 48.00 55312.15 88888.00 2008-04-23 18:51:02.250 114 12466.95 48.00 55312.18 88888.00 2008-04-23 18:51:02.375 114 12467.00 48.02 55312.18 88888.00 2008-04-23 18:51:02.500 114 12467.00 48.02 55312.15 88888.00 2008-04-23 18:51:02.625 114 12466.95 48.00 55312.15 88888.00 2008-04-23 18:51:02.750 114 12466.90 48.02 55312.12 88888.00 2008-04-23 18:51:02.875 114 12466.88 48.00 55312.15 88888.00 2008-04-23 18:51:03.000 114 12466.90 48.02 55312.15 88888.00 2008-04-23 18:51:03.125 114 12466.85 48.05 55312.12 88888.00 2008-04-23 18:51:03.250 114 12466.90 48.08 55312.18 88888.00 2008-04-23 18:51:03.375 114 12467.00 48.10 55312.18 88888.00 2008-04-23 18:51:03.500 114 12466.98 48.10 55312.18 88888.00 2008-04-23 18:51:03.625 114 12466.92 48.12 55312.18 88888.00 2008-04-23 18:51:03.750 114 12466.98 48.12 55312.18 88888.00 2008-04-23 18:51:03.875 114 12467.00 48.10 55312.15 88888.00 2008-04-23 18:51:04.000 114 12466.95 48.12 55312.12 88888.00 2008-04-23 18:51:04.125 114 12466.92 48.12 55312.15 88888.00 2008-04-23 18:51:04.250 114 12467.00 48.10 55312.18 88888.00 2008-04-23 18:51:04.375 114 12467.05 48.12 55312.18 88888.00 2008-04-23 18:51:04.500 114 12467.00 48.08 55312.15 88888.00 2008-04-23 18:51:04.625 114 12466.90 48.08 55312.12 88888.00 2008-04-23 18:51:04.750 114 12466.75 48.05 55312.10 88888.00 2008-04-23 18:51:04.875 114 12466.90 48.12 55312.15 88888.00 2008-04-23 18:51:05.000 114 12467.00 48.17 55312.15 88888.00 2008-04-23 18:51:05.125 114 12466.98 48.15 55312.15 88888.00 2008-04-23 18:51:05.250 114 12466.92 48.17 55312.12 88888.00 2008-04-23 18:51:05.375 114 12466.95 48.17 55312.12 88888.00 2008-04-23 18:51:05.500 114 12466.92 48.23 55312.12 88888.00 2008-04-23 18:51:05.625 114 12467.02 48.23 55312.12 88888.00 2008-04-23 18:51:05.750 114 12466.90 48.17 55312.18 88888.00 2008-04-23 18:51:05.875 114 12466.88 48.17 55312.18 88888.00 2008-04-23 18:51:06.000 114 12466.90 48.20 55312.12 88888.00 2008-04-23 18:51:06.125 114 12466.88 48.23 55312.15 88888.00 2008-04-23 18:51:06.250 114 12466.85 48.20 55312.15 88888.00 2008-04-23 18:51:06.375 114 12466.95 48.17 55312.15 88888.00 2008-04-23 18:51:06.500 114 12467.00 48.20 55312.15 88888.00 2008-04-23 18:51:06.625 114 12467.02 48.23 55312.15 88888.00 2008-04-23 18:51:06.750 114 12467.02 48.20 55312.12 88888.00 2008-04-23 18:51:06.875 114 12467.02 48.20 55312.12 88888.00 2008-04-23 18:51:07.000 114 12466.98 48.17 55312.12 88888.00 2008-04-23 18:51:07.125 114 12466.88 48.17 55312.15 88888.00 2008-04-23 18:51:07.250 114 12466.90 48.17 55312.18 88888.00 2008-04-23 18:51:07.375 114 12466.98 48.23 55312.15 88888.00 2008-04-23 18:51:07.500 114 12466.92 48.20 55312.15 88888.00 2008-04-23 18:51:07.625 114 12466.95 48.20 55312.20 88888.00 2008-04-23 18:51:07.750 114 12466.95 48.27 55312.20 88888.00 2008-04-23 18:51:07.875 114 12466.85 48.23 55312.15 88888.00 2008-04-23 18:51:08.000 114 12466.83 48.17 55312.15 88888.00 2008-04-23 18:51:08.125 114 12466.98 48.23 55312.15 88888.00 2008-04-23 18:51:08.250 114 12467.00 48.25 55312.20 88888.00 2008-04-23 18:51:08.375 114 12467.00 48.23 55312.18 88888.00 2008-04-23 18:51:08.500 114 12467.02 48.23 55312.20 88888.00 2008-04-23 18:51:08.625 114 12467.05 48.25 55312.22 88888.00 2008-04-23 18:51:08.750 114 12467.02 48.20 55312.20 88888.00 2008-04-23 18:51:08.875 114 12467.00 48.17 55312.20 88888.00 2008-04-23 18:51:09.000 114 12467.00 48.23 55312.18 88888.00 2008-04-23 18:51:09.125 114 12467.00 48.23 55312.18 88888.00 2008-04-23 18:51:09.250 114 12467.00 48.20 55312.18 88888.00 2008-04-23 18:51:09.375 114 12467.08 48.20 55312.18 88888.00 2008-04-23 18:51:09.500 114 12467.08 48.20 55312.20 88888.00 2008-04-23 18:51:09.625 114 12467.08 48.17 55312.18 88888.00 2008-04-23 18:51:09.750 114 12467.08 48.12 55312.18 88888.00 2008-04-23 18:51:09.875 114 12467.10 48.10 55312.20 88888.00 2008-04-23 18:51:10.000 114 12467.15 48.15 55312.20 88888.00 2008-04-23 18:51:10.125 114 12467.15 48.20 55312.25 88888.00 2008-04-23 18:51:10.250 114 12467.08 48.17 55312.20 88888.00 2008-04-23 18:51:10.375 114 12467.05 48.12 55312.15 88888.00 2008-04-23 18:51:10.500 114 12467.10 48.15 55312.18 88888.00 2008-04-23 18:51:10.625 114 12467.15 48.15 55312.20 88888.00 2008-04-23 18:51:10.750 114 12467.20 48.20 55312.22 88888.00 2008-04-23 18:51:10.875 114 12467.17 48.20 55312.20 88888.00 2008-04-23 18:51:11.000 114 12467.08 48.15 55312.18 88888.00 2008-04-23 18:51:11.125 114 12467.08 48.15 55312.18 88888.00 2008-04-23 18:51:11.250 114 12467.08 48.12 55312.18 88888.00 2008-04-23 18:51:11.375 114 12467.15 48.12 55312.18 88888.00 2008-04-23 18:51:11.500 114 12467.23 48.10 55312.18 88888.00 2008-04-23 18:51:11.625 114 12467.25 48.08 55312.18 88888.00 2008-04-23 18:51:11.750 114 12467.33 48.08 55312.18 88888.00 2008-04-23 18:51:11.875 114 12467.38 48.08 55312.20 88888.00 2008-04-23 18:51:12.000 114 12467.40 48.02 55312.18 88888.00 2008-04-23 18:51:12.125 114 12467.38 48.02 55312.20 88888.00 2008-04-23 18:51:12.250 114 12467.40 48.00 55312.22 88888.00 2008-04-23 18:51:12.375 114 12467.45 48.02 55312.25 88888.00 2008-04-23 18:51:12.500 114 12467.48 48.02 55312.22 88888.00 2008-04-23 18:51:12.625 114 12467.42 47.95 55312.18 88888.00 2008-04-23 18:51:12.750 114 12467.35 47.90 55312.18 88888.00 2008-04-23 18:51:12.875 114 12467.38 47.90 55312.18 88888.00 2008-04-23 18:51:13.000 114 12467.45 47.95 55312.18 88888.00 2008-04-23 18:51:13.125 114 12467.45 47.88 55312.15 88888.00 2008-04-23 18:51:13.250 114 12467.48 47.75 55312.15 88888.00 2008-04-23 18:51:13.375 114 12467.55 47.80 55312.18 88888.00 2008-04-23 18:51:13.500 114 12467.58 47.85 55312.20 88888.00 2008-04-23 18:51:13.625 114 12467.62 47.88 55312.22 88888.00 2008-04-23 18:51:13.750 114 12467.60 47.88 55312.22 88888.00 2008-04-23 18:51:13.875 114 12467.58 47.85 55312.20 88888.00 2008-04-23 18:51:14.000 114 12467.60 47.83 55312.20 88888.00 2008-04-23 18:51:14.125 114 12467.58 47.73 55312.18 88888.00 2008-04-23 18:51:14.250 114 12467.60 47.73 55312.20 88888.00 2008-04-23 18:51:14.375 114 12467.67 47.73 55312.18 88888.00 2008-04-23 18:51:14.500 114 12467.65 47.67 55312.15 88888.00 2008-04-23 18:51:14.625 114 12467.60 47.67 55312.15 88888.00 2008-04-23 18:51:14.750 114 12467.67 47.70 55312.18 88888.00 2008-04-23 18:51:14.875 114 12467.77 47.73 55312.22 88888.00 2008-04-23 18:51:15.000 114 12467.75 47.67 55312.22 88888.00 2008-04-23 18:51:15.125 114 12467.77 47.60 55312.20 88888.00 2008-04-23 18:51:15.250 114 12467.80 47.62 55312.20 88888.00 2008-04-23 18:51:15.375 114 12467.88 47.62 55312.18 88888.00 2008-04-23 18:51:15.500 114 12467.77 47.60 55312.15 88888.00 2008-04-23 18:51:15.625 114 12467.75 47.58 55312.18 88888.00 2008-04-23 18:51:15.750 114 12467.77 47.52 55312.18 88888.00 2008-04-23 18:51:15.875 114 12467.83 47.52 55312.18 88888.00 2008-04-23 18:51:16.000 114 12467.90 47.52 55312.18 88888.00 2008-04-23 18:51:16.125 114 12467.92 47.52 55312.20 88888.00 2008-04-23 18:51:16.250 114 12467.90 47.48 55312.18 88888.00 2008-04-23 18:51:16.375 114 12467.90 47.48 55312.18 88888.00 2008-04-23 18:51:16.500 114 12467.92 47.50 55312.20 88888.00 2008-04-23 18:51:16.625 114 12467.95 47.45 55312.20 88888.00 2008-04-23 18:51:16.750 114 12467.95 47.38 55312.20 88888.00 2008-04-23 18:51:16.875 114 12467.98 47.40 55312.20 88888.00 2008-04-23 18:51:17.000 114 12468.05 47.42 55312.20 88888.00 2008-04-23 18:51:17.125 114 12468.08 47.38 55312.20 88888.00 2008-04-23 18:51:17.250 114 12468.02 47.23 55312.18 88888.00 2008-04-23 18:51:17.375 114 12468.02 47.23 55312.20 88888.00 2008-04-23 18:51:17.500 114 12468.05 47.27 55312.22 88888.00 2008-04-23 18:51:17.625 114 12468.08 47.33 55312.22 88888.00 2008-04-23 18:51:17.750 114 12468.05 47.23 55312.12 88888.00 2008-04-23 18:51:17.875 114 12468.05 47.20 55312.15 88888.00 2008-04-23 18:51:18.000 114 12468.17 47.20 55312.18 88888.00 2008-04-23 18:51:18.125 114 12468.20 47.20 55312.18 88888.00 2008-04-23 18:51:18.250 114 12468.23 47.08 55312.20 88888.00 2008-04-23 18:51:18.375 114 12468.17 47.02 55312.18 88888.00 2008-04-23 18:51:18.500 114 12468.15 47.00 55312.15 88888.00 2008-04-23 18:51:18.625 114 12468.17 47.02 55312.15 88888.00 2008-04-23 18:51:18.750 114 12468.20 47.00 55312.15 88888.00 2008-04-23 18:51:18.875 114 12468.20 46.95 55312.12 88888.00 2008-04-23 18:51:19.000 114 12468.20 46.88 55312.10 88888.00 2008-04-23 18:51:19.125 114 12468.17 46.88 55312.15 88888.00 2008-04-23 18:51:19.250 114 12468.15 46.92 55312.18 88888.00 2008-04-23 18:51:19.375 114 12468.17 46.90 55312.15 88888.00 2008-04-23 18:51:19.500 114 12468.25 46.88 55312.15 88888.00 2008-04-23 18:51:19.625 114 12468.33 46.80 55312.15 88888.00 2008-04-23 18:51:19.750 114 12468.35 46.75 55312.12 88888.00 2008-04-23 18:51:19.875 114 12468.33 46.73 55312.12 88888.00 2008-04-23 18:51:20.000 114 12468.35 46.70 55312.12 88888.00 2008-04-23 18:51:20.125 114 12468.48 46.65 55312.12 88888.00 2008-04-23 18:51:20.250 114 12468.45 46.60 55312.12 88888.00 2008-04-23 18:51:20.375 114 12468.40 46.60 55312.12 88888.00 2008-04-23 18:51:20.500 114 12468.42 46.60 55312.15 88888.00 2008-04-23 18:51:20.625 114 12468.52 46.62 55312.15 88888.00 2008-04-23 18:51:20.750 114 12468.52 46.55 55312.12 88888.00 2008-04-23 18:51:20.875 114 12468.45 46.52 55312.15 88888.00 2008-04-23 18:51:21.000 114 12468.42 46.48 55312.12 88888.00 2008-04-23 18:51:21.125 114 12468.52 46.50 55312.15 88888.00 2008-04-23 18:51:21.250 114 12468.52 46.40 55312.20 88888.00 2008-04-23 18:51:21.375 114 12468.52 46.38 55312.22 88888.00 2008-04-23 18:51:21.500 114 12468.50 46.35 55312.22 88888.00 2008-04-23 18:51:21.625 114 12468.52 46.40 55312.20 88888.00 2008-04-23 18:51:21.750 114 12468.60 46.38 55312.20 88888.00 2008-04-23 18:51:21.875 114 12468.60 46.35 55312.20 88888.00 2008-04-23 18:51:22.000 114 12468.62 46.33 55312.20 88888.00 2008-04-23 18:51:22.125 114 12468.62 46.25 55312.20 88888.00 2008-04-23 18:51:22.250 114 12468.60 46.17 55312.20 88888.00 2008-04-23 18:51:22.375 114 12468.73 46.17 55312.20 88888.00 2008-04-23 18:51:22.500 114 12468.77 46.12 55312.20 88888.00 2008-04-23 18:51:22.625 114 12468.80 46.15 55312.18 88888.00 2008-04-23 18:51:22.750 114 12468.80 46.10 55312.18 88888.00 2008-04-23 18:51:22.875 114 12468.75 46.00 55312.15 88888.00 2008-04-23 18:51:23.000 114 12468.70 45.95 55312.18 88888.00 2008-04-23 18:51:23.125 114 12468.83 45.95 55312.20 88888.00 2008-04-23 18:51:23.250 114 12468.77 45.88 55312.15 88888.00 2008-04-23 18:51:23.375 114 12468.77 45.88 55312.15 88888.00 2008-04-23 18:51:23.500 114 12468.85 45.85 55312.18 88888.00 2008-04-23 18:51:23.625 114 12468.90 45.80 55312.18 88888.00 2008-04-23 18:51:23.750 114 12468.95 45.75 55312.18 88888.00 2008-04-23 18:51:23.875 114 12468.92 45.70 55312.18 88888.00 2008-04-23 18:51:24.000 114 12468.90 45.70 55312.18 88888.00 2008-04-23 18:51:24.125 114 12468.88 45.73 55312.20 88888.00 2008-04-23 18:51:24.250 114 12468.92 45.65 55312.18 88888.00 2008-04-23 18:51:24.375 114 12468.92 45.65 55312.18 88888.00 2008-04-23 18:51:24.500 114 12468.88 45.62 55312.20 88888.00 2008-04-23 18:51:24.625 114 12468.92 45.62 55312.20 88888.00 2008-04-23 18:51:24.750 114 12469.00 45.60 55312.20 88888.00 2008-04-23 18:51:24.875 114 12468.95 45.52 55312.15 88888.00 2008-04-23 18:51:25.000 114 12468.92 45.45 55312.12 88888.00 2008-04-23 18:51:25.125 114 12469.00 45.48 55312.15 88888.00 2008-04-23 18:51:25.250 114 12468.95 45.48 55312.18 88888.00 2008-04-23 18:51:25.375 114 12468.88 45.42 55312.15 88888.00 2008-04-23 18:51:25.500 114 12468.90 45.45 55312.15 88888.00 2008-04-23 18:51:25.625 114 12468.98 45.48 55312.15 88888.00 2008-04-23 18:51:25.750 114 12469.00 45.40 55312.15 88888.00 2008-04-23 18:51:25.875 114 12468.98 45.35 55312.18 88888.00 2008-04-23 18:51:26.000 114 12468.98 45.35 55312.20 88888.00 2008-04-23 18:51:26.125 114 12469.02 45.33 55312.20 88888.00 2008-04-23 18:51:26.250 114 12469.02 45.27 55312.18 88888.00 2008-04-23 18:51:26.375 114 12469.10 45.30 55312.20 88888.00 2008-04-23 18:51:26.500 114 12469.08 45.30 55312.20 88888.00 2008-04-23 18:51:26.625 114 12469.05 45.17 55312.18 88888.00 2008-04-23 18:51:26.750 114 12469.02 45.10 55312.15 88888.00 2008-04-23 18:51:26.875 114 12469.02 45.05 55312.15 88888.00 2008-04-23 18:51:27.000 114 12469.00 45.08 55312.12 88888.00 2008-04-23 18:51:27.125 114 12468.98 45.08 55312.12 88888.00 2008-04-23 18:51:27.250 114 12469.10 45.10 55312.15 88888.00 2008-04-23 18:51:27.375 114 12469.20 45.10 55312.18 88888.00 2008-04-23 18:51:27.500 114 12469.20 45.02 55312.18 88888.00 2008-04-23 18:51:27.625 114 12469.10 44.92 55312.15 88888.00 2008-04-23 18:51:27.750 114 12469.10 44.92 55312.15 88888.00 2008-04-23 18:51:27.875 114 12469.17 44.95 55312.18 88888.00 2008-04-23 18:51:28.000 114 12469.17 44.92 55312.15 88888.00 2008-04-23 18:51:28.125 114 12469.15 44.83 55312.12 88888.00 2008-04-23 18:51:28.250 114 12469.12 44.75 55312.12 88888.00 2008-04-23 18:51:28.375 114 12469.08 44.80 55312.12 88888.00 2008-04-23 18:51:28.500 114 12469.08 44.80 55312.18 88888.00 2008-04-23 18:51:28.625 114 12469.12 44.75 55312.18 88888.00 2008-04-23 18:51:28.750 114 12469.25 44.80 55312.20 88888.00 2008-04-23 18:51:28.875 114 12469.23 44.80 55312.20 88888.00 2008-04-23 18:51:29.000 114 12469.25 44.75 55312.18 88888.00 2008-04-23 18:51:29.125 114 12469.23 44.65 55312.20 88888.00 2008-04-23 18:51:29.250 114 12469.20 44.60 55312.20 88888.00 2008-04-23 18:51:29.375 114 12469.20 44.60 55312.18 88888.00 2008-04-23 18:51:29.500 114 12469.10 44.55 55312.18 88888.00 2008-04-23 18:51:29.625 114 12469.10 44.52 55312.18 88888.00 2008-04-23 18:51:29.750 114 12469.25 44.55 55312.20 88888.00 2008-04-23 18:51:29.875 114 12469.27 44.52 55312.18 88888.00 2008-04-23 18:51:30.000 114 12469.30 44.50 55312.15 88888.00 2008-04-23 18:51:30.125 114 12469.33 44.48 55312.12 88888.00 2008-04-23 18:51:30.250 114 12469.25 44.42 55312.10 88888.00 2008-04-23 18:51:30.375 114 12469.25 44.42 55312.15 88888.00 2008-04-23 18:51:30.500 114 12469.30 44.42 55312.20 88888.00 2008-04-23 18:51:30.625 114 12469.30 44.42 55312.22 88888.00 2008-04-23 18:51:30.750 114 12469.27 44.38 55312.18 88888.00 2008-04-23 18:51:30.875 114 12469.27 44.33 55312.18 88888.00 2008-04-23 18:51:31.000 114 12469.27 44.30 55312.18 88888.00 2008-04-23 18:51:31.125 114 12469.25 44.25 55312.20 88888.00 2008-04-23 18:51:31.250 114 12469.20 44.23 55312.18 88888.00 2008-04-23 18:51:31.375 114 12469.23 44.25 55312.18 88888.00 2008-04-23 18:51:31.500 114 12469.30 44.27 55312.20 88888.00 2008-04-23 18:51:31.625 114 12469.30 44.25 55312.18 88888.00 2008-04-23 18:51:31.750 114 12469.30 44.20 55312.15 88888.00 2008-04-23 18:51:31.875 114 12469.38 44.17 55312.18 88888.00 2008-04-23 18:51:32.000 114 12469.33 44.10 55312.15 88888.00 2008-04-23 18:51:32.125 114 12469.27 44.10 55312.15 88888.00 2008-04-23 18:51:32.250 114 12469.30 44.15 55312.22 88888.00 2008-04-23 18:51:32.375 114 12469.33 44.15 55312.25 88888.00 2008-04-23 18:51:32.500 114 12469.33 44.12 55312.20 88888.00 2008-04-23 18:51:32.625 114 12469.23 44.02 55312.15 88888.00 2008-04-23 18:51:32.750 114 12469.15 43.98 55312.15 88888.00 2008-04-23 18:51:32.875 114 12469.25 43.98 55312.18 88888.00 2008-04-23 18:51:33.000 114 12469.35 44.00 55312.20 88888.00 2008-04-23 18:51:33.125 114 12469.30 44.00 55312.20 88888.00 2008-04-23 18:51:33.250 114 12469.17 43.90 55312.20 88888.00 2008-04-23 18:51:33.375 114 12469.27 43.92 55312.22 88888.00 2008-04-23 18:51:33.500 114 12469.27 43.95 55312.22 88888.00 2008-04-23 18:51:33.625 114 12469.17 43.90 55312.22 88888.00 2008-04-23 18:51:33.750 114 12469.20 43.83 55312.22 88888.00 2008-04-23 18:51:33.875 114 12469.20 43.83 55312.22 88888.00 2008-04-23 18:51:34.000 114 12469.15 43.85 55312.25 88888.00 2008-04-23 18:51:34.125 114 12469.15 43.88 55312.30 88888.00 2008-04-23 18:51:34.250 114 12469.15 43.80 55312.25 88888.00 2008-04-23 18:51:34.375 114 12469.15 43.75 55312.25 88888.00 2008-04-23 18:51:34.500 114 12469.20 43.70 55312.20 88888.00 2008-04-23 18:51:34.625 114 12469.25 43.67 55312.22 88888.00 2008-04-23 18:51:34.750 114 12469.25 43.70 55312.22 88888.00 2008-04-23 18:51:34.875 114 12469.10 43.70 55312.25 88888.00 2008-04-23 18:51:35.000 114 12469.08 43.65 55312.25 88888.00 2008-04-23 18:51:35.125 114 12469.10 43.62 55312.25 88888.00 2008-04-23 18:51:35.250 114 12469.05 43.65 55312.25 88888.00 2008-04-23 18:51:35.375 114 12469.15 43.67 55312.30 88888.00 2008-04-23 18:51:35.500 114 12469.20 43.62 55312.30 88888.00 2008-04-23 18:51:35.625 114 12469.12 43.58 55312.28 88888.00 2008-04-23 18:51:35.750 114 12469.20 43.55 55312.28 88888.00 2008-04-23 18:51:35.875 114 12469.25 43.58 55312.28 88888.00 2008-04-23 18:51:36.000 114 12469.17 43.58 55312.32 88888.00 2008-04-23 18:51:36.125 114 12469.20 43.55 55312.32 88888.00 2008-04-23 18:51:36.250 114 12469.15 43.52 55312.35 88888.00 2008-04-23 18:51:36.375 114 12469.12 43.52 55312.35 88888.00 2008-04-23 18:51:36.500 114 12469.05 43.50 55312.35 88888.00 2008-04-23 18:51:36.625 114 12469.02 43.48 55312.32 88888.00 2008-04-23 18:51:36.750 114 12469.05 43.48 55312.32 88888.00 2008-04-23 18:51:36.875 114 12469.02 43.38 55312.32 88888.00 2008-04-23 18:51:37.000 114 12468.98 43.35 55312.38 88888.00 2008-04-23 18:51:37.125 114 12469.00 43.42 55312.40 88888.00 2008-04-23 18:51:37.250 114 12468.90 43.35 55312.35 88888.00 2008-04-23 18:51:37.375 114 12468.88 43.35 55312.35 88888.00 2008-04-23 18:51:37.500 114 12468.92 43.30 55312.35 88888.00 2008-04-23 18:51:37.625 114 12468.92 43.30 55312.35 88888.00 2008-04-23 18:51:37.750 114 12468.88 43.30 55312.35 88888.00 2008-04-23 18:51:37.875 114 12468.90 43.25 55312.35 88888.00 2008-04-23 18:51:38.000 114 12468.85 43.20 55312.30 88888.00 2008-04-23 18:51:38.125 114 12468.85 43.23 55312.35 88888.00 2008-04-23 18:51:38.250 114 12468.83 43.17 55312.35 88888.00 2008-04-23 18:51:38.375 114 12468.80 43.15 55312.38 88888.00 2008-04-23 18:51:38.500 114 12468.77 43.12 55312.38 88888.00 2008-04-23 18:51:38.625 114 12468.75 43.12 55312.38 88888.00 2008-04-23 18:51:38.750 114 12468.75 43.10 55312.38 88888.00 2008-04-23 18:51:38.875 114 12468.80 43.08 55312.40 88888.00 2008-04-23 18:51:39.000 114 12468.90 43.08 55312.40 88888.00 2008-04-23 18:51:39.125 114 12468.88 43.10 55312.43 88888.00 2008-04-23 18:51:39.250 114 12468.80 43.10 55312.43 88888.00 2008-04-23 18:51:39.375 114 12468.75 43.08 55312.40 88888.00 2008-04-23 18:51:39.500 114 12468.73 43.00 55312.43 88888.00 2008-04-23 18:51:39.625 114 12468.75 43.08 55312.43 88888.00 2008-04-23 18:51:39.750 114 12468.80 43.12 55312.45 88888.00 2008-04-23 18:51:39.875 114 12468.77 43.08 55312.45 88888.00 2008-04-23 18:51:40.000 114 12468.75 43.00 55312.43 88888.00 2008-04-23 18:51:40.125 114 12468.75 42.95 55312.45 88888.00 2008-04-23 18:51:40.250 114 12468.75 43.00 55312.47 88888.00 2008-04-23 18:51:40.375 114 12468.77 43.00 55312.50 88888.00 2008-04-23 18:51:40.500 114 12468.73 42.95 55312.47 88888.00 2008-04-23 18:51:40.625 114 12468.67 42.90 55312.47 88888.00 2008-04-23 18:51:40.750 114 12468.65 42.92 55312.45 88888.00 2008-04-23 18:51:40.875 114 12468.73 43.00 55312.47 88888.00 2008-04-23 18:51:41.000 114 12468.70 42.98 55312.45 88888.00 2008-04-23 18:51:41.125 114 12468.58 42.95 55312.45 88888.00 2008-04-23 18:51:41.250 114 12468.50 42.85 55312.43 88888.00 2008-04-23 18:51:41.375 114 12468.58 42.83 55312.50 88888.00 2008-04-23 18:51:41.500 114 12468.58 42.85 55312.50 88888.00 2008-04-23 18:51:41.625 114 12468.52 42.90 55312.47 88888.00 2008-04-23 18:51:41.750 114 12468.55 42.92 55312.50 88888.00 2008-04-23 18:51:41.875 114 12468.58 42.92 55312.53 88888.00 2008-04-23 18:51:42.000 114 12468.52 42.85 55312.50 88888.00 2008-04-23 18:51:42.125 114 12468.50 42.85 55312.50 88888.00 2008-04-23 18:51:42.250 114 12468.58 42.88 55312.50 88888.00 2008-04-23 18:51:42.375 114 12468.70 42.90 55312.53 88888.00 2008-04-23 18:51:42.500 114 12468.65 42.88 55312.50 88888.00 2008-04-23 18:51:42.625 114 12468.45 42.85 55312.50 88888.00 2008-04-23 18:51:42.750 114 12468.45 42.88 55312.50 88888.00 2008-04-23 18:51:42.875 114 12468.48 42.90 55312.50 88888.00 2008-04-23 18:51:43.000 114 12468.45 42.90 55312.47 88888.00 2008-04-23 18:51:43.125 114 12468.38 42.90 55312.50 88888.00 2008-04-23 18:51:43.250 114 12468.40 42.88 55312.53 88888.00 2008-04-23 18:51:43.375 114 12468.45 42.90 55312.53 88888.00 2008-04-23 18:51:43.500 114 12468.38 42.90 55312.53 88888.00 2008-04-23 18:51:43.625 114 12468.33 42.90 55312.57 88888.00 2008-04-23 18:51:43.750 114 12468.35 42.92 55312.60 88888.00 2008-04-23 18:51:43.875 114 12468.38 42.92 55312.60 88888.00 2008-04-23 18:51:44.000 114 12468.33 42.95 55312.55 88888.00 2008-04-23 18:51:44.125 114 12468.25 42.92 55312.57 88888.00 2008-04-23 18:51:44.250 114 12468.23 42.88 55312.60 88888.00 2008-04-23 18:51:44.375 114 12468.27 42.92 55312.60 88888.00 2008-04-23 18:51:44.500 114 12468.25 42.95 55312.57 88888.00 2008-04-23 18:51:44.625 114 12468.23 42.90 55312.60 88888.00 2008-04-23 18:51:44.750 114 12468.23 42.90 55312.57 88888.00 2008-04-23 18:51:44.875 114 12468.25 42.98 55312.60 88888.00 2008-04-23 18:51:45.000 114 12468.23 42.95 55312.60 88888.00 2008-04-23 18:51:45.125 114 12468.23 42.88 55312.57 88888.00 2008-04-23 18:51:45.250 114 12468.20 42.88 55312.55 88888.00 2008-04-23 18:51:45.375 114 12468.20 42.92 55312.57 88888.00 2008-04-23 18:51:45.500 114 12468.12 42.92 55312.60 88888.00 2008-04-23 18:51:45.625 114 12468.12 43.00 55312.65 88888.00 2008-04-23 18:51:45.750 114 12468.15 43.05 55312.62 88888.00 2008-04-23 18:51:45.875 114 12468.15 43.02 55312.62 88888.00 2008-04-23 18:51:46.000 114 12468.15 43.00 55312.57 88888.00 2008-04-23 18:51:46.125 114 12468.15 42.95 55312.57 88888.00 2008-04-23 18:51:46.250 114 12468.08 42.95 55312.62 88888.00 2008-04-23 18:51:46.375 114 12468.05 42.95 55312.62 88888.00 2008-04-23 18:51:46.500 114 12468.00 42.98 55312.60 88888.00 2008-04-23 18:51:46.625 114 12468.02 43.00 55312.60 88888.00 2008-04-23 18:51:46.750 114 12468.00 43.05 55312.62 88888.00 2008-04-23 18:51:46.875 114 12467.98 43.00 55312.62 88888.00 2008-04-23 18:51:47.000 114 12467.95 43.02 55312.62 88888.00 2008-04-23 18:51:47.125 114 12467.98 43.05 55312.65 88888.00 2008-04-23 18:51:47.250 114 12467.90 43.08 55312.62 88888.00 2008-04-23 18:51:47.375 114 12467.85 43.02 55312.62 88888.00 2008-04-23 18:51:47.500 114 12467.92 43.02 55312.60 88888.00 2008-04-23 18:51:47.625 114 12467.98 43.05 55312.62 88888.00 2008-04-23 18:51:47.750 114 12467.90 43.02 55312.65 88888.00 2008-04-23 18:51:47.875 114 12467.88 43.02 55312.62 88888.00 2008-04-23 18:51:48.000 114 12467.85 43.00 55312.65 88888.00 2008-04-23 18:51:48.125 114 12467.88 43.08 55312.65 88888.00 2008-04-23 18:51:48.250 114 12467.90 43.08 55312.70 88888.00 2008-04-23 18:51:48.375 114 12467.92 43.10 55312.70 88888.00 2008-04-23 18:51:48.500 114 12467.83 43.10 55312.68 88888.00 2008-04-23 18:51:48.625 114 12467.77 43.10 55312.68 88888.00 2008-04-23 18:51:48.750 114 12467.80 43.12 55312.65 88888.00 2008-04-23 18:51:48.875 114 12467.85 43.17 55312.68 88888.00 2008-04-23 18:51:49.000 114 12467.77 43.17 55312.68 88888.00 2008-04-23 18:51:49.125 114 12467.67 43.15 55312.62 88888.00 2008-04-23 18:51:49.250 114 12467.67 43.12 55312.65 88888.00 2008-04-23 18:51:49.375 114 12467.70 43.23 55312.68 88888.00 2008-04-23 18:51:49.500 114 12467.67 43.27 55312.70 88888.00 2008-04-23 18:51:49.625 114 12467.60 43.27 55312.70 88888.00 2008-04-23 18:51:49.750 114 12467.65 43.23 55312.68 88888.00 2008-04-23 18:51:49.875 114 12467.73 43.25 55312.68 88888.00 2008-04-23 18:51:50.000 114 12467.67 43.27 55312.68 88888.00 2008-04-23 18:51:50.125 114 12467.65 43.35 55312.70 88888.00 2008-04-23 18:51:50.250 114 12467.58 43.38 55312.70 88888.00 2008-04-23 18:51:50.375 114 12467.55 43.38 55312.70 88888.00 2008-04-23 18:51:50.500 114 12467.50 43.38 55312.72 88888.00 2008-04-23 18:51:50.625 114 12467.50 43.38 55312.72 88888.00 2008-04-23 18:51:50.750 114 12467.48 43.35 55312.68 88888.00 2008-04-23 18:51:50.875 114 12467.40 43.33 55312.65 88888.00 2008-04-23 18:51:51.000 114 12467.40 43.38 55312.65 88888.00 2008-04-23 18:51:51.125 114 12467.45 43.45 55312.72 88888.00 2008-04-23 18:51:51.250 114 12467.45 43.50 55312.72 88888.00 2008-04-23 18:51:51.375 114 12467.58 43.58 55312.75 88888.00 2008-04-23 18:51:51.500 114 12467.55 43.55 55312.72 88888.00 2008-04-23 18:51:51.625 114 12467.48 43.52 55312.70 88888.00 2008-04-23 18:51:51.750 114 12467.45 43.58 55312.70 88888.00 2008-04-23 18:51:51.875 114 12467.42 43.58 55312.72 88888.00 2008-04-23 18:51:52.000 114 12467.42 43.60 55312.70 88888.00 2008-04-23 18:51:52.125 114 12467.35 43.58 55312.68 88888.00 2008-04-23 18:51:52.250 114 12467.27 43.52 55312.70 88888.00 2008-04-23 18:51:52.375 114 12467.38 43.58 55312.72 88888.00 2008-04-23 18:51:52.500 114 12467.40 43.60 55312.70 88888.00 2008-04-23 18:51:52.625 114 12467.38 43.62 55312.70 88888.00 2008-04-23 18:51:52.750 114 12467.33 43.65 55312.70 88888.00 2008-04-23 18:51:52.875 114 12467.27 43.70 55312.72 88888.00 2008-04-23 18:51:53.000 114 12467.25 43.67 55312.70 88888.00 2008-04-23 18:51:53.125 114 12467.30 43.70 55312.72 88888.00 2008-04-23 18:51:53.250 114 12467.20 43.73 55312.72 88888.00 2008-04-23 18:51:53.375 114 12467.20 43.75 55312.72 88888.00 2008-04-23 18:51:53.500 114 12467.17 43.70 55312.70 88888.00 2008-04-23 18:51:53.625 114 12467.17 43.67 55312.72 88888.00 2008-04-23 18:51:53.750 114 12467.20 43.77 55312.70 88888.00 2008-04-23 18:51:53.875 114 12467.17 43.80 55312.70 88888.00 2008-04-23 18:51:54.000 114 12467.17 43.75 55312.68 88888.00 2008-04-23 18:51:54.125 114 12467.20 43.83 55312.68 88888.00 2008-04-23 18:51:54.250 114 12467.12 43.88 55312.70 88888.00 2008-04-23 18:51:54.375 114 12467.15 43.88 55312.70 88888.00 2008-04-23 18:51:54.500 114 12467.17 43.90 55312.72 88888.00 2008-04-23 18:51:54.625 114 12467.10 43.98 55312.72 88888.00 2008-04-23 18:51:54.750 114 12467.05 44.02 55312.75 88888.00 2008-04-23 18:51:54.875 114 12467.02 43.98 55312.72 88888.00 2008-04-23 18:51:55.000 114 12467.05 43.92 55312.70 88888.00 2008-04-23 18:51:55.125 114 12467.12 43.95 55312.68 88888.00 2008-04-23 18:51:55.250 114 12467.12 43.95 55312.65 88888.00 2008-04-23 18:51:55.375 114 12467.12 44.00 55312.68 88888.00 2008-04-23 18:51:55.500 114 12467.15 44.08 55312.70 88888.00 2008-04-23 18:51:55.625 114 12467.08 44.05 55312.72 88888.00 2008-04-23 18:51:55.750 114 12467.00 44.02 55312.70 88888.00 2008-04-23 18:51:55.875 114 12467.08 44.05 55312.68 88888.00 2008-04-23 18:51:56.000 114 12467.08 44.02 55312.65 88888.00 2008-04-23 18:51:56.125 114 12467.05 44.08 55312.68 88888.00 2008-04-23 18:51:56.250 114 12467.02 44.10 55312.70 88888.00 2008-04-23 18:51:56.375 114 12467.05 44.17 55312.68 88888.00 2008-04-23 18:51:56.500 114 12467.05 44.27 55312.68 88888.00 2008-04-23 18:51:56.625 114 12466.98 44.30 55312.65 88888.00 2008-04-23 18:51:56.750 114 12466.90 44.27 55312.65 88888.00 2008-04-23 18:51:56.875 114 12466.88 44.25 55312.62 88888.00 2008-04-23 18:51:57.000 114 12466.90 44.25 55312.65 88888.00 2008-04-23 18:51:57.125 114 12466.95 44.30 55312.70 88888.00 2008-04-23 18:51:57.250 114 12466.90 44.30 55312.68 88888.00 2008-04-23 18:51:57.375 114 12466.88 44.30 55312.68 88888.00 2008-04-23 18:51:57.500 114 12466.88 44.35 55312.72 88888.00 2008-04-23 18:51:57.625 114 12466.92 44.45 55312.75 88888.00 2008-04-23 18:51:57.750 114 12467.00 44.52 55312.75 88888.00 2008-04-23 18:51:57.875 114 12466.95 44.45 55312.70 88888.00 2008-04-23 18:51:58.000 114 12466.98 44.45 55312.70 88888.00 2008-04-23 18:51:58.125 114 12467.00 44.42 55312.70 88888.00 2008-04-23 18:51:58.250 114 12466.92 44.42 55312.68 88888.00 2008-04-23 18:51:58.375 114 12466.92 44.40 55312.65 88888.00 2008-04-23 18:51:58.500 114 12466.90 44.42 55312.68 88888.00 2008-04-23 18:51:58.625 114 12466.85 44.48 55312.70 88888.00 2008-04-23 18:51:58.750 114 12466.80 44.45 55312.70 88888.00 2008-04-23 18:51:58.875 114 12466.83 44.55 55312.70 88888.00 2008-04-23 18:51:59.000 114 12466.90 44.58 55312.68 88888.00 2008-04-23 18:51:59.125 114 12466.83 44.58 55312.65 88888.00 2008-04-23 18:51:59.250 114 12466.77 44.60 55312.70 88888.00 2008-04-23 18:51:59.375 114 12466.80 44.60 55312.70 88888.00 2008-04-23 18:51:59.500 114 12466.83 44.60 55312.72 88888.00 2008-04-23 18:51:59.625 114 12466.85 44.65 55312.72 88888.00 2008-04-23 18:51:59.750 114 12466.75 44.70 55312.72 88888.00 2008-04-23 18:51:59.875 114 12466.70 44.70 55312.70 88888.00 2008-04-23 18:52:00.000 114 12466.70 44.70 55312.70 88888.00 2008-04-23 18:52:00.125 114 12466.75 44.73 55312.68 88888.00 2008-04-23 18:52:00.250 114 12466.75 44.73 55312.70 88888.00 2008-04-23 18:52:00.375 114 12466.75 44.77 55312.70 88888.00 2008-04-23 18:52:00.500 114 12466.83 44.83 55312.72 88888.00 2008-04-23 18:52:00.625 114 12466.75 44.80 55312.68 88888.00 2008-04-23 18:52:00.750 114 12466.73 44.80 55312.70 88888.00 2008-04-23 18:52:00.875 114 12466.83 44.85 55312.72 88888.00 2008-04-23 18:52:01.000 114 12466.77 44.83 55312.68 88888.00 2008-04-23 18:52:01.125 114 12466.77 44.88 55312.65 88888.00 2008-04-23 18:52:01.250 114 12466.73 44.92 55312.68 88888.00 2008-04-23 18:52:01.375 114 12466.70 44.92 55312.68 88888.00 2008-04-23 18:52:01.500 114 12466.67 44.92 55312.68 88888.00 2008-04-23 18:52:01.625 114 12466.77 44.92 55312.65 88888.00 2008-04-23 18:52:01.750 114 12466.80 45.00 55312.68 88888.00 2008-04-23 18:52:01.875 114 12466.83 45.02 55312.68 88888.00 2008-04-23 18:52:02.000 114 12466.80 45.10 55312.68 88888.00 2008-04-23 18:52:02.125 114 12466.75 45.05 55312.62 88888.00 2008-04-23 18:52:02.250 114 12466.70 45.08 55312.62 88888.00 2008-04-23 18:52:02.375 114 12466.73 45.02 55312.60 88888.00 2008-04-23 18:52:02.500 114 12466.75 45.02 55312.65 88888.00 2008-04-23 18:52:02.625 114 12466.75 45.08 55312.65 88888.00 2008-04-23 18:52:02.750 114 12466.80 45.10 55312.65 88888.00 2008-04-23 18:52:02.875 114 12466.83 45.12 55312.70 88888.00 2008-04-23 18:52:03.000 114 12466.70 45.10 55312.62 88888.00 2008-04-23 18:52:03.125 114 12466.70 45.10 55312.65 88888.00 2008-04-23 18:52:03.250 114 12466.77 45.17 55312.70 88888.00 2008-04-23 18:52:03.375 114 12466.88 45.25 55312.70 88888.00 2008-04-23 18:52:03.500 114 12466.83 45.25 55312.68 88888.00 2008-04-23 18:52:03.625 114 12466.80 45.20 55312.65 88888.00 2008-04-23 18:52:03.750 114 12466.80 45.23 55312.65 88888.00 2008-04-23 18:52:03.875 114 12466.75 45.27 55312.62 88888.00 2008-04-23 18:52:04.000 114 12466.83 45.27 55312.65 88888.00 2008-04-23 18:52:04.125 114 12466.80 45.30 55312.68 88888.00 2008-04-23 18:52:04.250 114 12466.80 45.30 55312.62 88888.00 2008-04-23 18:52:04.375 114 12466.77 45.33 55312.62 88888.00 2008-04-23 18:52:04.500 114 12466.77 45.33 55312.62 88888.00 2008-04-23 18:52:04.625 114 12466.80 45.35 55312.62 88888.00 2008-04-23 18:52:04.750 114 12466.83 45.35 55312.65 88888.00 2008-04-23 18:52:04.875 114 12466.83 45.35 55312.65 88888.00 2008-04-23 18:52:05.000 114 12466.88 45.35 55312.62 88888.00 2008-04-23 18:52:05.125 114 12466.90 45.38 55312.62 88888.00 2008-04-23 18:52:05.250 114 12466.92 45.38 55312.62 88888.00 2008-04-23 18:52:05.375 114 12466.90 45.38 55312.60 88888.00 2008-04-23 18:52:05.500 114 12466.85 45.40 55312.60 88888.00 2008-04-23 18:52:05.625 114 12466.90 45.42 55312.60 88888.00 2008-04-23 18:52:05.750 114 12466.83 45.42 55312.62 88888.00 2008-04-23 18:52:05.875 114 12466.80 45.42 55312.62 88888.00 2008-04-23 18:52:06.000 114 12466.88 45.48 55312.65 88888.00 2008-04-23 18:52:06.125 114 12466.88 45.50 55312.62 88888.00 2008-04-23 18:52:06.250 114 12466.83 45.50 55312.62 88888.00 2008-04-23 18:52:06.375 114 12466.88 45.50 55312.62 88888.00 2008-04-23 18:52:06.500 114 12467.00 45.52 55312.62 88888.00 2008-04-23 18:52:06.625 114 12466.98 45.52 55312.62 88888.00 2008-04-23 18:52:06.750 114 12466.92 45.55 55312.62 88888.00 2008-04-23 18:52:06.875 114 12466.95 45.58 55312.65 88888.00 2008-04-23 18:52:07.000 114 12466.95 45.58 55312.60 88888.00 2008-04-23 18:52:07.125 114 12466.98 45.60 55312.62 88888.00 2008-04-23 18:52:07.250 114 12466.95 45.58 55312.57 88888.00 2008-04-23 18:52:07.375 114 12466.92 45.58 55312.57 88888.00 2008-04-23 18:52:07.500 114 12466.98 45.62 55312.60 88888.00 2008-04-23 18:52:07.625 114 12467.00 45.65 55312.62 88888.00 2008-04-23 18:52:07.750 114 12467.02 45.65 55312.62 88888.00 2008-04-23 18:52:07.875 114 12467.08 45.67 55312.62 88888.00 2008-04-23 18:52:08.000 114 12467.02 45.70 55312.60 88888.00 2008-04-23 18:52:08.125 114 12466.92 45.67 55312.60 88888.00 2008-04-23 18:52:08.250 114 12466.83 45.65 55312.60 88888.00 2008-04-23 18:52:08.375 114 12466.88 45.67 55312.57 88888.00 2008-04-23 18:52:08.500 114 12466.90 45.73 55312.55 88888.00 2008-04-23 18:52:08.625 114 12466.90 45.73 55312.60 88888.00 2008-04-23 18:52:08.750 114 12466.92 45.70 55312.60 88888.00 2008-04-23 18:52:08.875 114 12466.98 45.73 55312.57 88888.00 2008-04-23 18:52:09.000 114 12467.05 45.75 55312.55 88888.00 2008-04-23 18:52:09.125 114 12467.00 45.70 55312.53 88888.00 2008-04-23 18:52:09.250 114 12466.95 45.73 55312.57 88888.00 2008-04-23 18:52:09.375 114 12466.98 45.75 55312.55 88888.00 2008-04-23 18:52:09.500 114 12466.98 45.70 55312.53 88888.00 2008-04-23 18:52:09.625 114 12467.05 45.70 55312.53 88888.00 2008-04-23 18:52:09.750 114 12467.05 45.73 55312.55 88888.00 2008-04-23 18:52:09.875 114 12467.02 45.77 55312.55 88888.00 2008-04-23 18:52:10.000 114 12467.08 45.77 55312.53 88888.00 2008-04-23 18:52:10.125 114 12467.10 45.83 55312.55 88888.00 2008-04-23 18:52:10.250 114 12467.10 45.88 55312.57 88888.00 2008-04-23 18:52:10.375 114 12467.12 45.83 55312.55 88888.00 2008-04-23 18:52:10.500 114 12467.15 45.85 55312.53 88888.00 2008-04-23 18:52:10.625 114 12467.23 45.88 55312.55 88888.00 2008-04-23 18:52:10.750 114 12467.30 45.92 55312.55 88888.00 2008-04-23 18:52:10.875 114 12467.23 45.90 55312.55 88888.00 2008-04-23 18:52:11.000 114 12467.17 45.85 55312.53 88888.00 2008-04-23 18:52:11.125 114 12467.23 45.85 55312.53 88888.00 2008-04-23 18:52:11.250 114 12467.27 45.92 55312.55 88888.00 2008-04-23 18:52:11.375 114 12467.30 45.98 55312.55 88888.00 2008-04-23 18:52:11.500 114 12467.27 45.95 55312.53 88888.00 2008-04-23 18:52:11.625 114 12467.27 45.92 55312.53 88888.00 2008-04-23 18:52:11.750 114 12467.27 45.88 55312.53 88888.00 2008-04-23 18:52:11.875 114 12467.38 45.92 55312.55 88888.00 2008-04-23 18:52:12.000 114 12467.40 45.95 55312.53 88888.00 2008-04-23 18:52:12.125 114 12467.30 45.90 55312.53 88888.00 2008-04-23 18:52:12.250 114 12467.27 45.90 55312.53 88888.00 2008-04-23 18:52:12.375 114 12467.35 45.92 55312.55 88888.00 2008-04-23 18:52:12.500 114 12467.30 45.95 55312.57 88888.00 2008-04-23 18:52:12.625 114 12467.30 45.95 55312.62 88888.00 2008-04-23 18:52:12.750 114 12467.33 45.98 55312.57 88888.00 2008-04-23 18:52:12.875 114 12467.30 45.88 55312.57 88888.00 2008-04-23 18:52:13.000 114 12467.33 45.88 55312.57 88888.00 2008-04-23 18:52:13.125 114 12467.35 45.88 55312.53 88888.00 2008-04-23 18:52:13.250 114 12467.35 45.88 55312.55 88888.00 2008-04-23 18:52:13.375 114 12467.33 45.85 55312.57 88888.00 2008-04-23 18:52:13.500 114 12467.38 45.85 55312.60 88888.00 2008-04-23 18:52:13.625 114 12467.45 45.90 55312.60 88888.00 2008-04-23 18:52:13.750 114 12467.45 45.95 55312.62 88888.00 2008-04-23 18:52:13.875 114 12467.45 45.95 55312.62 88888.00 2008-04-23 18:52:14.000 114 12467.50 45.95 55312.55 88888.00 2008-04-23 18:52:14.125 114 12467.48 45.98 55312.53 88888.00 2008-04-23 18:52:14.250 114 12467.48 45.92 55312.55 88888.00 2008-04-23 18:52:14.375 114 12467.48 45.92 55312.55 88888.00 2008-04-23 18:52:14.500 114 12467.50 45.95 55312.55 88888.00 2008-04-23 18:52:14.625 114 12467.48 45.92 55312.53 88888.00 2008-04-23 18:52:14.750 114 12467.48 45.90 55312.53 88888.00 2008-04-23 18:52:14.875 114 12467.52 45.92 55312.53 88888.00 2008-04-23 18:52:15.000 114 12467.58 45.90 55312.50 88888.00 2008-04-23 18:52:15.125 114 12467.60 45.92 55312.53 88888.00 2008-04-23 18:52:15.250 114 12467.60 45.88 55312.53 88888.00 2008-04-23 18:52:15.375 114 12467.67 45.90 55312.55 88888.00 2008-04-23 18:52:15.500 114 12467.70 45.90 55312.55 88888.00 2008-04-23 18:52:15.625 114 12467.67 45.90 55312.55 88888.00 2008-04-23 18:52:15.750 114 12467.62 45.83 55312.53 88888.00 2008-04-23 18:52:15.875 114 12467.65 45.88 55312.53 88888.00 2008-04-23 18:52:16.000 114 12467.75 45.92 55312.50 88888.00 2008-04-23 18:52:16.125 114 12467.80 45.95 55312.53 88888.00 2008-04-23 18:52:16.250 114 12467.75 45.88 55312.53 88888.00 2008-04-23 18:52:16.375 114 12467.75 45.88 55312.53 88888.00 2008-04-23 18:52:16.500 114 12467.73 45.88 55312.53 88888.00 2008-04-23 18:52:16.625 114 12467.80 45.90 55312.53 88888.00 2008-04-23 18:52:16.750 114 12467.77 45.88 55312.50 88888.00 2008-04-23 18:52:16.875 114 12467.77 45.85 55312.53 88888.00 2008-04-23 18:52:17.000 114 12467.77 45.83 55312.53 88888.00 2008-04-23 18:52:17.125 114 12467.80 45.83 55312.57 88888.00 2008-04-23 18:52:17.250 114 12467.80 45.83 55312.55 88888.00 2008-04-23 18:52:17.375 114 12467.83 45.88 55312.53 88888.00 2008-04-23 18:52:17.500 114 12467.85 45.90 55312.55 88888.00 2008-04-23 18:52:17.625 114 12467.77 45.85 55312.55 88888.00 2008-04-23 18:52:17.750 114 12467.80 45.85 55312.53 88888.00 2008-04-23 18:52:17.875 114 12467.80 45.80 55312.53 88888.00 2008-04-23 18:52:18.000 114 12467.85 45.73 55312.47 88888.00 2008-04-23 18:52:18.125 114 12467.85 45.75 55312.53 88888.00 2008-04-23 18:52:18.250 114 12467.83 45.77 55312.53 88888.00 2008-04-23 18:52:18.375 114 12467.77 45.80 55312.53 88888.00 2008-04-23 18:52:18.500 114 12467.83 45.83 55312.53 88888.00 2008-04-23 18:52:18.625 114 12467.90 45.88 55312.53 88888.00 2008-04-23 18:52:18.750 114 12467.92 45.80 55312.50 88888.00 2008-04-23 18:52:18.875 114 12467.98 45.75 55312.47 88888.00 2008-04-23 18:52:19.000 114 12468.00 45.73 55312.47 88888.00 2008-04-23 18:52:19.125 114 12468.00 45.75 55312.50 88888.00 2008-04-23 18:52:19.250 114 12468.00 45.75 55312.53 88888.00 2008-04-23 18:52:19.375 114 12467.95 45.70 55312.50 88888.00 2008-04-23 18:52:19.500 114 12468.00 45.70 55312.50 88888.00 2008-04-23 18:52:19.625 114 12468.20 45.75 55312.53 88888.00 2008-04-23 18:52:19.750 114 12468.17 45.77 55312.53 88888.00 2008-04-23 18:52:19.875 114 12468.08 45.77 55312.50 88888.00 2008-04-23 18:52:20.000 114 12468.05 45.73 55312.50 88888.00 2008-04-23 18:52:20.125 114 12468.08 45.70 55312.53 88888.00 2008-04-23 18:52:20.250 114 12468.10 45.75 55312.55 88888.00 2008-04-23 18:52:20.375 114 12468.12 45.73 55312.53 88888.00 2008-04-23 18:52:20.500 114 12468.08 45.70 55312.50 88888.00 2008-04-23 18:52:20.625 114 12468.12 45.73 55312.50 88888.00 2008-04-23 18:52:20.750 114 12468.23 45.73 55312.53 88888.00 2008-04-23 18:52:20.875 114 12468.25 45.70 55312.50 88888.00 2008-04-23 18:52:21.000 114 12468.27 45.73 55312.50 88888.00 2008-04-23 18:52:21.125 114 12468.33 45.73 55312.53 88888.00 2008-04-23 18:52:21.250 114 12468.30 45.73 55312.55 88888.00 2008-04-23 18:52:21.375 114 12468.30 45.73 55312.55 88888.00 2008-04-23 18:52:21.500 114 12468.20 45.70 55312.55 88888.00 2008-04-23 18:52:21.625 114 12468.23 45.73 55312.53 88888.00 2008-04-23 18:52:21.750 114 12468.35 45.77 55312.55 88888.00 2008-04-23 18:52:21.875 114 12468.42 45.73 55312.50 88888.00 2008-04-23 18:52:22.000 114 12468.45 45.70 55312.50 88888.00 2008-04-23 18:52:22.125 114 12468.42 45.70 55312.50 88888.00 2008-04-23 18:52:22.250 114 12468.40 45.67 55312.50 88888.00 2008-04-23 18:52:22.375 114 12468.45 45.67 55312.53 88888.00 2008-04-23 18:52:22.500 114 12468.48 45.70 55312.53 88888.00 2008-04-23 18:52:22.625 114 12468.42 45.62 55312.50 88888.00 2008-04-23 18:52:22.750 114 12468.38 45.62 55312.50 88888.00 2008-04-23 18:52:22.875 114 12468.40 45.65 55312.53 88888.00 2008-04-23 18:52:23.000 114 12468.50 45.67 55312.55 88888.00 2008-04-23 18:52:23.125 114 12468.50 45.75 55312.57 88888.00 2008-04-23 18:52:23.250 114 12468.50 45.70 55312.55 88888.00 2008-04-23 18:52:23.375 114 12468.55 45.67 55312.53 88888.00 2008-04-23 18:52:23.500 114 12468.58 45.62 55312.50 88888.00 2008-04-23 18:52:23.625 114 12468.55 45.60 55312.50 88888.00 2008-04-23 18:52:23.750 114 12468.52 45.65 55312.50 88888.00 2008-04-23 18:52:23.875 114 12468.58 45.67 55312.53 88888.00 2008-04-23 18:52:24.000 114 12468.60 45.65 55312.55 88888.00 2008-04-23 18:52:24.125 114 12468.55 45.62 55312.55 88888.00 2008-04-23 18:52:24.250 114 12468.50 45.52 55312.53 88888.00 2008-04-23 18:52:24.375 114 12468.50 45.55 55312.50 88888.00 2008-04-23 18:52:24.500 114 12468.58 45.62 55312.57 88888.00 2008-04-23 18:52:24.625 114 12468.65 45.60 55312.57 88888.00 2008-04-23 18:52:24.750 114 12468.62 45.58 55312.53 88888.00 2008-04-23 18:52:24.875 114 12468.62 45.58 55312.55 88888.00 2008-04-23 18:52:25.000 114 12468.60 45.58 55312.55 88888.00 2008-04-23 18:52:25.125 114 12468.60 45.60 55312.57 88888.00 2008-04-23 18:52:25.250 114 12468.62 45.55 55312.55 88888.00 2008-04-23 18:52:25.375 114 12468.75 45.58 55312.57 88888.00 2008-04-23 18:52:25.500 114 12468.77 45.60 55312.57 88888.00 2008-04-23 18:52:25.625 114 12468.73 45.62 55312.55 88888.00 2008-04-23 18:52:25.750 114 12468.73 45.65 55312.57 88888.00 2008-04-23 18:52:25.875 114 12468.80 45.65 55312.57 88888.00 2008-04-23 18:52:26.000 114 12468.77 45.55 55312.55 88888.00 2008-04-23 18:52:26.125 114 12468.77 45.50 55312.55 88888.00 2008-04-23 18:52:26.250 114 12468.80 45.58 55312.57 88888.00 2008-04-23 18:52:26.375 114 12468.83 45.58 55312.55 88888.00 2008-04-23 18:52:26.500 114 12468.85 45.60 55312.57 88888.00 2008-04-23 18:52:26.625 114 12468.80 45.60 55312.55 88888.00 2008-04-23 18:52:26.750 114 12468.80 45.60 55312.55 88888.00 2008-04-23 18:52:26.875 114 12468.88 45.60 55312.60 88888.00 2008-04-23 18:52:27.000 114 12468.92 45.62 55312.60 88888.00 2008-04-23 18:52:27.125 114 12468.83 45.58 55312.60 88888.00 2008-04-23 18:52:27.250 114 12468.80 45.55 55312.60 88888.00 2008-04-23 18:52:27.375 114 12468.85 45.58 55312.60 88888.00 2008-04-23 18:52:27.500 114 12468.85 45.58 55312.57 88888.00 2008-04-23 18:52:27.625 114 12468.80 45.58 55312.57 88888.00 2008-04-23 18:52:27.750 114 12468.80 45.60 55312.55 88888.00 2008-04-23 18:52:27.875 114 12468.75 45.52 55312.55 88888.00 2008-04-23 18:52:28.000 114 12468.67 45.52 55312.55 88888.00 2008-04-23 18:52:28.125 114 12468.65 45.52 55312.57 88888.00 2008-04-23 18:52:28.250 114 12468.75 45.52 55312.57 88888.00 2008-04-23 18:52:28.375 114 12468.85 45.55 55312.57 88888.00 2008-04-23 18:52:28.500 114 12468.83 45.50 55312.57 88888.00 2008-04-23 18:52:28.625 114 12468.77 45.50 55312.55 88888.00 2008-04-23 18:52:28.750 114 12468.85 45.52 55312.57 88888.00 2008-04-23 18:52:28.875 114 12468.83 45.50 55312.57 88888.00 2008-04-23 18:52:29.000 114 12468.85 45.52 55312.57 88888.00 2008-04-23 18:52:29.125 114 12468.83 45.55 55312.57 88888.00 2008-04-23 18:52:29.250 114 12468.80 45.52 55312.57 88888.00 2008-04-23 18:52:29.375 114 12468.83 45.50 55312.57 88888.00 2008-04-23 18:52:29.500 114 12468.85 45.52 55312.60 88888.00 2008-04-23 18:52:29.625 114 12468.88 45.48 55312.60 88888.00 2008-04-23 18:52:29.750 114 12468.90 45.45 55312.60 88888.00 2008-04-23 18:52:29.875 114 12468.90 45.50 55312.65 88888.00 2008-04-23 18:52:30.000 114 12468.92 45.48 55312.62 88888.00 2008-04-23 18:52:30.125 114 12468.95 45.48 55312.65 88888.00 2008-04-23 18:52:30.250 114 12468.95 45.50 55312.68 88888.00 2008-04-23 18:52:30.375 114 12469.00 45.55 55312.68 88888.00 2008-04-23 18:52:30.500 114 12469.08 45.58 55312.68 88888.00 2008-04-23 18:52:30.625 114 12469.02 45.48 55312.62 88888.00 2008-04-23 18:52:30.750 114 12468.98 45.42 55312.62 88888.00 2008-04-23 18:52:30.875 114 12469.00 45.48 55312.65 88888.00 2008-04-23 18:52:31.000 114 12469.00 45.48 55312.65 88888.00 2008-04-23 18:52:31.125 114 12468.95 45.42 55312.65 88888.00 2008-04-23 18:52:31.250 114 12468.90 45.42 55312.65 88888.00 2008-04-23 18:52:31.375 114 12468.95 45.45 55312.68 88888.00 2008-04-23 18:52:31.500 114 12468.98 45.45 55312.65 88888.00 2008-04-23 18:52:31.625 114 12468.98 45.42 55312.65 88888.00 2008-04-23 18:52:31.750 114 12468.98 45.38 55312.65 88888.00 2008-04-23 18:52:31.875 114 12468.95 45.40 55312.70 88888.00 2008-04-23 18:52:32.000 114 12468.95 45.38 55312.72 88888.00 2008-04-23 18:52:32.125 114 12468.92 45.40 55312.75 88888.00 2008-04-23 18:52:32.250 114 12468.98 45.40 55312.75 88888.00 2008-04-23 18:52:32.375 114 12469.02 45.35 55312.75 88888.00 2008-04-23 18:52:32.500 114 12469.08 45.42 55312.78 88888.00 2008-04-23 18:52:32.625 114 12469.05 45.45 55312.78 88888.00 2008-04-23 18:52:32.750 114 12468.98 45.40 55312.75 88888.00 2008-04-23 18:52:32.875 114 12468.95 45.33 55312.72 88888.00 2008-04-23 18:52:33.000 114 12469.05 45.33 55312.72 88888.00 2008-04-23 18:52:33.125 114 12469.08 45.33 55312.80 88888.00 2008-04-23 18:52:33.250 114 12469.05 45.33 55312.78 88888.00 2008-04-23 18:52:33.375 114 12469.02 45.27 55312.72 88888.00 2008-04-23 18:52:33.500 114 12469.02 45.35 55312.75 88888.00 2008-04-23 18:52:33.625 114 12469.10 45.38 55312.78 88888.00 2008-04-23 18:52:33.750 114 12469.12 45.38 55312.78 88888.00 2008-04-23 18:52:33.875 114 12469.08 45.30 55312.78 88888.00 2008-04-23 18:52:34.000 114 12469.15 45.25 55312.75 88888.00 2008-04-23 18:52:34.125 114 12469.12 45.33 55312.78 88888.00 2008-04-23 18:52:34.250 114 12469.05 45.27 55312.75 88888.00 2008-04-23 18:52:34.375 114 12469.02 45.23 55312.75 88888.00 2008-04-23 18:52:34.500 114 12469.02 45.30 55312.78 88888.00 2008-04-23 18:52:34.625 114 12469.05 45.27 55312.78 88888.00 2008-04-23 18:52:34.750 114 12469.02 45.23 55312.80 88888.00 2008-04-23 18:52:34.875 114 12468.95 45.17 55312.80 88888.00 2008-04-23 18:52:35.000 114 12469.00 45.20 55312.80 88888.00 2008-04-23 18:52:35.125 114 12469.08 45.25 55312.82 88888.00 2008-04-23 18:52:35.250 114 12469.08 45.25 55312.82 88888.00 2008-04-23 18:52:35.375 114 12469.10 45.25 55312.78 88888.00 2008-04-23 18:52:35.500 114 12469.12 45.20 55312.80 88888.00 2008-04-23 18:52:35.625 114 12469.12 45.15 55312.80 88888.00 2008-04-23 18:52:35.750 114 12469.05 45.15 55312.80 88888.00 2008-04-23 18:52:35.875 114 12469.08 45.17 55312.80 88888.00 2008-04-23 18:52:36.000 114 12469.05 45.12 55312.80 88888.00 2008-04-23 18:52:36.125 114 12469.12 45.12 55312.85 88888.00 2008-04-23 18:52:36.250 114 12469.10 45.15 55312.85 88888.00 2008-04-23 18:52:36.375 114 12469.08 45.15 55312.85 88888.00 2008-04-23 18:52:36.500 114 12469.08 45.10 55312.82 88888.00 2008-04-23 18:52:36.625 114 12469.08 45.10 55312.82 88888.00 2008-04-23 18:52:36.750 114 12469.15 45.15 55312.85 88888.00 2008-04-23 18:52:36.875 114 12469.20 45.12 55312.85 88888.00 2008-04-23 18:52:37.000 114 12469.20 45.10 55312.88 88888.00 2008-04-23 18:52:37.125 114 12469.23 45.08 55312.85 88888.00 2008-04-23 18:52:37.250 114 12469.17 45.08 55312.82 88888.00 2008-04-23 18:52:37.375 114 12469.33 45.12 55312.85 88888.00 2008-04-23 18:52:37.500 114 12469.38 45.10 55312.90 88888.00 2008-04-23 18:52:37.625 114 12469.35 45.02 55312.88 88888.00 2008-04-23 18:52:37.750 114 12469.38 45.05 55312.90 88888.00 2008-04-23 18:52:37.875 114 12469.30 45.05 55312.90 88888.00 2008-04-23 18:52:38.000 114 12469.20 45.00 55312.85 88888.00 2008-04-23 18:52:38.125 114 12469.23 44.98 55312.85 88888.00 2008-04-23 18:52:38.250 114 12469.23 44.95 55312.88 88888.00 2008-04-23 18:52:38.375 114 12469.30 44.98 55312.90 88888.00 2008-04-23 18:52:38.500 114 12469.27 44.98 55312.88 88888.00 2008-04-23 18:52:38.625 114 12469.23 44.88 55312.85 88888.00 2008-04-23 18:52:38.750 114 12469.27 44.85 55312.88 88888.00 2008-04-23 18:52:38.875 114 12469.40 44.95 55312.93 88888.00 2008-04-23 18:52:39.000 114 12469.45 44.95 55312.93 88888.00 2008-04-23 18:52:39.125 114 12469.38 44.88 55312.93 88888.00 2008-04-23 18:52:39.250 114 12469.27 44.88 55312.90 88888.00 2008-04-23 18:52:39.375 114 12469.30 44.88 55312.93 88888.00 2008-04-23 18:52:39.500 114 12469.33 44.85 55312.93 88888.00 2008-04-23 18:52:39.625 114 12469.38 44.83 55312.93 88888.00 2008-04-23 18:52:39.750 114 12469.45 44.85 55312.90 88888.00 2008-04-23 18:52:39.875 114 12469.35 44.85 55312.90 88888.00 2008-04-23 18:52:40.000 114 12469.30 44.80 55312.93 88888.00 2008-04-23 18:52:40.125 114 12469.33 44.80 55312.90 88888.00 2008-04-23 18:52:40.250 114 12469.35 44.80 55312.95 88888.00 2008-04-23 18:52:40.375 114 12469.40 44.80 55312.95 88888.00 2008-04-23 18:52:40.500 114 12469.42 44.83 55312.95 88888.00 2008-04-23 18:52:40.625 114 12469.33 44.83 55312.90 88888.00 2008-04-23 18:52:40.750 114 12469.25 44.80 55312.95 88888.00 2008-04-23 18:52:40.875 114 12469.27 44.75 55312.93 88888.00 2008-04-23 18:52:41.000 114 12469.35 44.70 55312.90 88888.00 2008-04-23 18:52:41.125 114 12469.38 44.73 55312.90 88888.00 2008-04-23 18:52:41.250 114 12469.35 44.80 55312.97 88888.00 2008-04-23 18:52:41.375 114 12469.38 44.83 55312.93 88888.00 2008-04-23 18:52:41.500 114 12469.35 44.77 55312.95 88888.00 2008-04-23 18:52:41.625 114 12469.30 44.80 55312.95 88888.00 2008-04-23 18:52:41.750 114 12469.27 44.70 55312.95 88888.00 2008-04-23 18:52:41.875 114 12469.30 44.67 55312.93 88888.00 2008-04-23 18:52:42.000 114 12469.33 44.65 55312.95 88888.00 2008-04-23 18:52:42.125 114 12469.38 44.70 55312.95 88888.00 2008-04-23 18:52:42.250 114 12469.33 44.73 55312.93 88888.00 2008-04-23 18:52:42.375 114 12469.35 44.73 55312.93 88888.00 2008-04-23 18:52:42.500 114 12469.35 44.67 55312.90 88888.00 2008-04-23 18:52:42.625 114 12469.35 44.62 55312.93 88888.00 2008-04-23 18:52:42.750 114 12469.27 44.58 55312.93 88888.00 2008-04-23 18:52:42.875 114 12469.30 44.62 55312.93 88888.00 2008-04-23 18:52:43.000 114 12469.27 44.67 55312.95 88888.00 2008-04-23 18:52:43.125 114 12469.30 44.65 55312.95 88888.00 2008-04-23 18:52:43.250 114 12469.27 44.60 55312.97 88888.00 2008-04-23 18:52:43.375 114 12469.27 44.58 55312.95 88888.00 2008-04-23 18:52:43.500 114 12469.25 44.58 55312.93 88888.00 2008-04-23 18:52:43.625 114 12469.27 44.55 55312.95 88888.00 2008-04-23 18:52:43.750 114 12469.35 44.55 55312.97 88888.00 2008-04-23 18:52:43.875 114 12469.27 44.55 55312.97 88888.00 2008-04-23 18:52:44.000 114 12469.25 44.60 55312.97 88888.00 2008-04-23 18:52:44.125 114 12469.27 44.60 55313.00 88888.00 2008-04-23 18:52:44.250 114 12469.30 44.58 55313.00 88888.00 2008-04-23 18:52:44.375 114 12469.27 44.55 55313.00 88888.00 2008-04-23 18:52:44.500 114 12469.25 44.52 55312.97 88888.00 2008-04-23 18:52:44.625 114 12469.23 44.45 55312.97 88888.00 2008-04-23 18:52:44.750 114 12469.17 44.40 55312.97 88888.00 2008-04-23 18:52:44.875 114 12469.20 44.45 55313.00 88888.00 2008-04-23 18:52:45.000 114 12469.30 44.48 55313.00 88888.00 2008-04-23 18:52:45.125 114 12469.33 44.48 55313.03 88888.00 2008-04-23 18:52:45.250 114 12469.30 44.48 55313.03 88888.00 2008-04-23 18:52:45.375 114 12469.38 44.45 55313.03 88888.00 2008-04-23 18:52:45.500 114 12469.35 44.40 55312.97 88888.00 2008-04-23 18:52:45.625 114 12469.30 44.42 55313.00 88888.00 2008-04-23 18:52:45.750 114 12469.25 44.45 55313.00 88888.00 2008-04-23 18:52:45.875 114 12469.27 44.50 55313.00 88888.00 2008-04-23 18:52:46.000 114 12469.27 44.42 55313.00 88888.00 2008-04-23 18:52:46.125 114 12469.30 44.40 55313.05 88888.00 2008-04-23 18:52:46.250 114 12469.38 44.40 55313.05 88888.00 2008-04-23 18:52:46.375 114 12469.35 44.38 55313.03 88888.00 2008-04-23 18:52:46.500 114 12469.30 44.35 55312.95 88888.00 2008-04-23 18:52:46.625 114 12469.38 44.33 55312.95 88888.00 2008-04-23 18:52:46.750 114 12469.42 44.30 55312.95 88888.00 2008-04-23 18:52:46.875 114 12469.42 44.30 55312.97 88888.00 2008-04-23 18:52:47.000 114 12469.45 44.38 55313.00 88888.00 2008-04-23 18:52:47.125 114 12469.42 44.35 55313.03 88888.00 2008-04-23 18:52:47.250 114 12469.38 44.33 55313.03 88888.00 2008-04-23 18:52:47.375 114 12469.38 44.30 55313.00 88888.00 2008-04-23 18:52:47.500 114 12469.48 44.25 55313.00 88888.00 2008-04-23 18:52:47.625 114 12469.55 44.30 55313.00 88888.00 2008-04-23 18:52:47.750 114 12469.48 44.27 55313.00 88888.00 2008-04-23 18:52:47.875 114 12469.45 44.30 55312.95 88888.00 2008-04-23 18:52:48.000 114 12469.45 44.30 55312.95 88888.00 2008-04-23 18:52:48.125 114 12469.40 44.30 55313.03 88888.00 2008-04-23 18:52:48.250 114 12469.35 44.25 55313.03 88888.00 2008-04-23 18:52:48.375 114 12469.40 44.23 55313.03 88888.00 2008-04-23 18:52:48.500 114 12469.40 44.20 55313.03 88888.00 2008-04-23 18:52:48.625 114 12469.35 44.17 55313.03 88888.00 2008-04-23 18:52:48.750 114 12469.45 44.12 55313.03 88888.00 2008-04-23 18:52:48.875 114 12469.52 44.15 55313.05 88888.00 2008-04-23 18:52:49.000 114 12469.52 44.15 55312.97 88888.00 2008-04-23 18:52:49.125 114 12469.52 44.12 55313.00 88888.00 2008-04-23 18:52:49.250 114 12469.50 44.15 55313.00 88888.00 2008-04-23 18:52:49.375 114 12469.45 44.17 55313.05 88888.00 2008-04-23 18:52:49.500 114 12469.45 44.15 55313.03 88888.00 2008-04-23 18:52:49.625 114 12469.50 44.08 55313.00 88888.00 2008-04-23 18:52:49.750 114 12469.60 44.10 55313.00 88888.00 2008-04-23 18:52:49.875 114 12469.58 44.10 55313.00 88888.00 2008-04-23 18:52:50.000 114 12469.52 44.10 55312.97 88888.00 2008-04-23 18:52:50.125 114 12469.50 44.10 55313.00 88888.00 2008-04-23 18:52:50.250 114 12469.52 44.08 55313.00 88888.00 2008-04-23 18:52:50.375 114 12469.55 44.05 55312.97 88888.00 2008-04-23 18:52:50.500 114 12469.48 44.00 55312.97 88888.00 2008-04-23 18:52:50.625 114 12469.55 44.05 55313.00 88888.00 2008-04-23 18:52:50.750 114 12469.62 44.02 55313.03 88888.00 2008-04-23 18:52:50.875 114 12469.58 44.00 55312.97 88888.00 2008-04-23 18:52:51.000 114 12469.58 44.00 55312.95 88888.00 2008-04-23 18:52:51.125 114 12469.52 43.98 55312.95 88888.00 2008-04-23 18:52:51.250 114 12469.52 43.95 55313.00 88888.00 2008-04-23 18:52:51.375 114 12469.60 44.02 55313.03 88888.00 2008-04-23 18:52:51.500 114 12469.60 44.02 55313.00 88888.00 2008-04-23 18:52:51.625 114 12469.60 44.02 55313.03 88888.00 2008-04-23 18:52:51.750 114 12469.58 44.02 55313.05 88888.00 2008-04-23 18:52:51.875 114 12469.58 44.02 55313.03 88888.00 2008-04-23 18:52:52.000 114 12469.62 44.00 55313.03 88888.00 2008-04-23 18:52:52.125 114 12469.60 43.92 55313.00 88888.00 2008-04-23 18:52:52.250 114 12469.55 43.92 55313.00 88888.00 2008-04-23 18:52:52.375 114 12469.60 43.95 55313.03 88888.00 2008-04-23 18:52:52.500 114 12469.60 43.92 55313.03 88888.00 2008-04-23 18:52:52.625 114 12469.60 43.88 55313.00 88888.00 2008-04-23 18:52:52.750 114 12469.62 43.90 55313.00 88888.00 2008-04-23 18:52:52.875 114 12469.65 43.92 55313.00 88888.00 2008-04-23 18:52:53.000 114 12469.62 43.95 55313.00 88888.00 2008-04-23 18:52:53.125 114 12469.60 43.98 55313.00 88888.00 2008-04-23 18:52:53.250 114 12469.65 43.95 55313.00 88888.00 2008-04-23 18:52:53.375 114 12469.70 43.98 55313.07 88888.00 2008-04-23 18:52:53.500 114 12469.65 43.98 55313.05 88888.00 2008-04-23 18:52:53.625 114 12469.62 43.98 55313.03 88888.00 2008-04-23 18:52:53.750 114 12469.65 43.95 55312.97 88888.00 2008-04-23 18:52:53.875 114 12469.65 43.95 55313.03 88888.00 2008-04-23 18:52:54.000 114 12469.70 43.92 55313.00 88888.00 2008-04-23 18:52:54.125 114 12469.77 43.95 55313.00 88888.00 2008-04-23 18:52:54.250 114 12469.73 43.92 55313.00 88888.00 2008-04-23 18:52:54.375 114 12469.70 43.92 55313.03 88888.00 2008-04-23 18:52:54.500 114 12469.73 43.95 55313.05 88888.00 2008-04-23 18:52:54.625 114 12469.73 43.95 55313.03 88888.00 2008-04-23 18:52:54.750 114 12469.75 43.92 55313.03 88888.00 2008-04-23 18:52:54.875 114 12469.67 43.90 55313.00 88888.00 2008-04-23 18:52:55.000 114 12469.67 43.88 55313.00 88888.00 2008-04-23 18:52:55.125 114 12469.77 43.92 55313.03 88888.00 2008-04-23 18:52:55.250 114 12469.80 43.98 55313.05 88888.00 2008-04-23 18:52:55.375 114 12469.77 43.95 55313.00 88888.00 2008-04-23 18:52:55.500 114 12469.73 43.88 55312.97 88888.00 2008-04-23 18:52:55.625 114 12469.67 43.88 55312.97 88888.00 2008-04-23 18:52:55.750 114 12469.62 43.90 55312.97 88888.00 2008-04-23 18:52:55.875 114 12469.62 43.92 55313.00 88888.00 2008-04-23 18:52:56.000 114 12469.67 43.95 55313.00 88888.00 2008-04-23 18:52:56.125 114 12469.73 43.92 55313.03 88888.00 2008-04-23 18:52:56.250 114 12469.67 43.90 55313.05 88888.00 2008-04-23 18:52:56.375 114 12469.62 43.95 55313.05 88888.00 2008-04-23 18:52:56.500 114 12469.60 43.95 55313.03 88888.00 2008-04-23 18:52:56.625 114 12469.62 43.90 55313.00 88888.00 2008-04-23 18:52:56.750 114 12469.65 43.92 55312.97 88888.00 2008-04-23 18:52:56.875 114 12469.70 43.92 55312.97 88888.00 2008-04-23 18:52:57.000 114 12469.70 43.92 55313.00 88888.00 2008-04-23 18:52:57.125 114 12469.67 43.88 55313.03 88888.00 2008-04-23 18:52:57.250 114 12469.67 43.88 55313.03 88888.00 2008-04-23 18:52:57.375 114 12469.73 43.90 55313.03 88888.00 2008-04-23 18:52:57.500 114 12469.73 43.95 55313.05 88888.00 2008-04-23 18:52:57.625 114 12469.77 44.00 55313.05 88888.00 2008-04-23 18:52:57.750 114 12469.77 43.90 55313.00 88888.00 2008-04-23 18:52:57.875 114 12469.70 43.88 55313.03 88888.00 2008-04-23 18:52:58.000 114 12469.65 43.90 55313.00 88888.00 2008-04-23 18:52:58.125 114 12469.62 43.92 55313.03 88888.00 2008-04-23 18:52:58.250 114 12469.65 43.92 55313.03 88888.00 2008-04-23 18:52:58.375 114 12469.67 43.92 55313.00 88888.00 2008-04-23 18:52:58.500 114 12469.70 43.88 55312.97 88888.00 2008-04-23 18:52:58.625 114 12469.70 43.90 55313.00 88888.00 2008-04-23 18:52:58.750 114 12469.67 43.92 55313.03 88888.00 2008-04-23 18:52:58.875 114 12469.67 43.95 55313.07 88888.00 2008-04-23 18:52:59.000 114 12469.73 43.90 55313.05 88888.00 2008-04-23 18:52:59.125 114 12469.70 43.90 55313.05 88888.00 2008-04-23 18:52:59.250 114 12469.67 43.92 55313.03 88888.00 2008-04-23 18:52:59.375 114 12469.67 43.92 55313.03 88888.00 2008-04-23 18:52:59.500 114 12469.62 43.88 55313.03 88888.00 2008-04-23 18:52:59.625 114 12469.60 43.90 55313.07 88888.00 2008-04-23 18:52:59.750 114 12469.58 43.90 55313.05 88888.00 2008-04-23 18:52:59.875 114 12469.62 43.95 55313.10 88888.00 2008-04-23 18:53:00.000 114 12469.67 43.95 55313.10 88888.00 2008-04-23 18:53:00.125 114 12469.67 43.95 55313.07 88888.00 2008-04-23 18:53:00.250 114 12469.60 43.90 55313.05 88888.00 2008-04-23 18:53:00.375 114 12469.58 43.90 55313.05 88888.00 2008-04-23 18:53:00.500 114 12469.58 43.92 55313.05 88888.00 2008-04-23 18:53:00.625 114 12469.55 43.92 55313.07 88888.00 2008-04-23 18:53:00.750 114 12469.60 43.95 55313.07 88888.00 2008-04-23 18:53:00.875 114 12469.60 43.98 55313.07 88888.00 2008-04-23 18:53:01.000 114 12469.58 43.98 55313.10 88888.00 2008-04-23 18:53:01.125 114 12469.52 43.95 55313.10 88888.00 2008-04-23 18:53:01.250 114 12469.50 43.92 55313.10 88888.00 2008-04-23 18:53:01.375 114 12469.55 43.90 55313.12 88888.00 2008-04-23 18:53:01.500 114 12469.55 43.95 55313.12 88888.00 2008-04-23 18:53:01.625 114 12469.55 43.95 55313.12 88888.00 2008-04-23 18:53:01.750 114 12469.55 44.00 55313.15 88888.00 2008-04-23 18:53:01.875 114 12469.55 44.00 55313.12 88888.00 2008-04-23 18:53:02.000 114 12469.55 43.98 55313.12 88888.00 2008-04-23 18:53:02.125 114 12469.48 43.95 55313.10 88888.00 2008-04-23 18:53:02.250 114 12469.45 44.00 55313.12 88888.00 2008-04-23 18:53:02.375 114 12469.48 44.02 55313.15 88888.00 2008-04-23 18:53:02.500 114 12469.48 44.08 55313.15 88888.00 2008-04-23 18:53:02.625 114 12469.45 44.02 55313.15 88888.00 2008-04-23 18:53:02.750 114 12469.42 43.98 55313.12 88888.00 2008-04-23 18:53:02.875 114 12469.48 44.00 55313.12 88888.00 2008-04-23 18:53:03.000 114 12469.52 44.05 55313.10 88888.00 2008-04-23 18:53:03.125 114 12469.50 44.05 55313.10 88888.00 2008-04-23 18:53:03.250 114 12469.42 44.00 55313.12 88888.00 2008-04-23 18:53:03.375 114 12469.40 44.00 55313.12 88888.00 2008-04-23 18:53:03.500 114 12469.38 44.02 55313.18 88888.00 2008-04-23 18:53:03.625 114 12469.42 44.10 55313.18 88888.00 2008-04-23 18:53:03.750 114 12469.45 44.10 55313.15 88888.00 2008-04-23 18:53:03.875 114 12469.42 44.08 55313.15 88888.00 2008-04-23 18:53:04.000 114 12469.45 44.08 55313.18 88888.00 2008-04-23 18:53:04.125 114 12469.50 44.08 55313.18 88888.00 2008-04-23 18:53:04.250 114 12469.42 44.05 55313.15 88888.00 2008-04-23 18:53:04.375 114 12469.42 44.08 55313.15 88888.00 2008-04-23 18:53:04.500 114 12469.48 44.15 55313.20 88888.00 2008-04-23 18:53:04.625 114 12469.48 44.15 55313.20 88888.00 2008-04-23 18:53:04.750 114 12469.42 44.15 55313.20 88888.00 2008-04-23 18:53:04.875 114 12469.45 44.12 55313.20 88888.00 2008-04-23 18:53:05.000 114 12469.48 44.08 55313.20 88888.00 2008-04-23 18:53:05.125 114 12469.48 44.05 55313.20 88888.00 2008-04-23 18:53:05.250 114 12469.40 44.08 55313.20 88888.00 2008-04-23 18:53:05.375 114 12469.48 44.08 55313.22 88888.00 2008-04-23 18:53:05.500 114 12469.50 44.05 55313.20 88888.00 2008-04-23 18:53:05.625 114 12469.50 44.05 55313.18 88888.00 2008-04-23 18:53:05.750 114 12469.48 44.12 55313.20 88888.00 2008-04-23 18:53:05.875 114 12469.50 44.17 55313.22 88888.00 2008-04-23 18:53:06.000 114 12469.50 44.17 55313.22 88888.00 2008-04-23 18:53:06.125 114 12469.50 44.15 55313.22 88888.00 2008-04-23 18:53:06.250 114 12469.42 44.08 55313.20 88888.00 2008-04-23 18:53:06.375 114 12469.40 44.10 55313.22 88888.00 2008-04-23 18:53:06.500 114 12469.42 44.10 55313.22 88888.00 2008-04-23 18:53:06.625 114 12469.40 44.05 55313.20 88888.00 2008-04-23 18:53:06.750 114 12469.38 44.05 55313.20 88888.00 2008-04-23 18:53:06.875 114 12469.42 44.10 55313.22 88888.00 2008-04-23 18:53:07.000 114 12469.40 44.10 55313.22 88888.00 2008-04-23 18:53:07.125 114 12469.40 44.10 55313.20 88888.00 2008-04-23 18:53:07.250 114 12469.30 44.10 55313.22 88888.00 2008-04-23 18:53:07.375 114 12469.33 44.08 55313.22 88888.00 2008-04-23 18:53:07.500 114 12469.35 44.10 55313.22 88888.00 2008-04-23 18:53:07.625 114 12469.40 44.12 55313.22 88888.00 2008-04-23 18:53:07.750 114 12469.38 44.12 55313.25 88888.00 2008-04-23 18:53:07.875 114 12469.35 44.12 55313.20 88888.00 2008-04-23 18:53:08.000 114 12469.35 44.05 55313.20 88888.00 2008-04-23 18:53:08.125 114 12469.38 44.12 55313.22 88888.00 2008-04-23 18:53:08.250 114 12469.35 44.12 55313.22 88888.00 2008-04-23 18:53:08.375 114 12469.33 44.10 55313.25 88888.00 2008-04-23 18:53:08.500 114 12469.27 44.08 55313.25 88888.00 2008-04-23 18:53:08.625 114 12469.25 44.05 55313.25 88888.00 2008-04-23 18:53:08.750 114 12469.25 44.08 55313.28 88888.00 2008-04-23 18:53:08.875 114 12469.20 44.05 55313.28 88888.00 2008-04-23 18:53:09.000 114 12469.20 44.02 55313.25 88888.00 2008-04-23 18:53:09.125 114 12469.25 44.02 55313.28 88888.00 2008-04-23 18:53:09.250 114 12469.27 44.05 55313.30 88888.00 2008-04-23 18:53:09.375 114 12469.35 44.08 55313.28 88888.00 2008-04-23 18:53:09.500 114 12469.30 44.05 55313.28 88888.00 2008-04-23 18:53:09.625 114 12469.30 44.05 55313.28 88888.00 2008-04-23 18:53:09.750 114 12469.27 44.05 55313.30 88888.00 2008-04-23 18:53:09.875 114 12469.23 44.05 55313.30 88888.00 2008-04-23 18:53:10.000 114 12469.25 44.00 55313.28 88888.00 2008-04-23 18:53:10.125 114 12469.25 44.00 55313.30 88888.00 2008-04-23 18:53:10.250 114 12469.25 44.05 55313.32 88888.00 2008-04-23 18:53:10.375 114 12469.25 44.02 55313.30 88888.00 2008-04-23 18:53:10.500 114 12469.27 44.00 55313.28 88888.00 2008-04-23 18:53:10.625 114 12469.33 44.00 55313.30 88888.00 2008-04-23 18:53:10.750 114 12469.27 44.02 55313.32 88888.00 2008-04-23 18:53:10.875 114 12469.17 44.05 55313.32 88888.00 2008-04-23 18:53:11.000 114 12469.17 44.08 55313.30 88888.00 2008-04-23 18:53:11.125 114 12469.20 44.02 55313.30 88888.00 2008-04-23 18:53:11.250 114 12469.20 43.98 55313.30 88888.00 2008-04-23 18:53:11.375 114 12469.15 43.95 55313.32 88888.00 2008-04-23 18:53:11.500 114 12469.10 43.92 55313.30 88888.00 2008-04-23 18:53:11.625 114 12469.02 43.90 55313.28 88888.00 2008-04-23 18:53:11.750 114 12469.05 43.95 55313.28 88888.00 2008-04-23 18:53:11.875 114 12469.10 43.98 55313.28 88888.00 2008-04-23 18:53:12.000 114 12469.08 44.00 55313.30 88888.00 2008-04-23 18:53:12.125 114 12469.17 44.05 55313.35 88888.00 2008-04-23 18:53:12.250 114 12469.17 44.05 55313.38 88888.00 2008-04-23 18:53:12.375 114 12469.15 44.02 55313.35 88888.00 2008-04-23 18:53:12.500 114 12469.12 44.00 55313.32 88888.00 2008-04-23 18:53:12.625 114 12469.12 43.98 55313.30 88888.00 2008-04-23 18:53:12.750 114 12469.05 43.92 55313.32 88888.00 2008-04-23 18:53:12.875 114 12468.95 43.95 55313.32 88888.00 2008-04-23 18:53:13.000 114 12468.98 43.92 55313.32 88888.00 2008-04-23 18:53:13.125 114 12468.98 43.92 55313.35 88888.00 2008-04-23 18:53:13.250 114 12468.95 43.83 55313.35 88888.00 2008-04-23 18:53:13.375 114 12468.95 43.85 55313.35 88888.00 2008-04-23 18:53:13.500 114 12468.92 43.90 55313.32 88888.00 2008-04-23 18:53:13.625 114 12469.00 43.92 55313.32 88888.00 2008-04-23 18:53:13.750 114 12469.02 43.92 55313.32 88888.00 2008-04-23 18:53:13.875 114 12468.98 43.85 55313.32 88888.00 2008-04-23 18:53:14.000 114 12468.92 43.83 55313.32 88888.00 2008-04-23 18:53:14.125 114 12468.85 43.90 55313.35 88888.00 2008-04-23 18:53:14.250 114 12468.88 43.83 55313.38 88888.00 2008-04-23 18:53:14.375 114 12468.88 43.80 55313.35 88888.00 2008-04-23 18:53:14.500 114 12468.98 43.75 55313.32 88888.00 2008-04-23 18:53:14.625 114 12469.02 43.75 55313.35 88888.00 2008-04-23 18:53:14.750 114 12469.00 43.75 55313.40 88888.00 2008-04-23 18:53:14.875 114 12468.95 43.77 55313.40 88888.00 2008-04-23 18:53:15.000 114 12469.00 43.80 55313.45 88888.00 2008-04-23 18:53:15.125 114 12469.02 43.75 55313.45 88888.00 2008-04-23 18:53:15.250 114 12469.00 43.70 55313.40 88888.00 2008-04-23 18:53:15.375 114 12468.98 43.73 55313.40 88888.00 2008-04-23 18:53:15.500 114 12469.00 43.75 55313.43 88888.00 2008-04-23 18:53:15.625 114 12469.05 43.73 55313.43 88888.00 2008-04-23 18:53:15.750 114 12469.05 43.73 55313.40 88888.00 2008-04-23 18:53:15.875 114 12469.05 43.67 55313.38 88888.00 2008-04-23 18:53:16.000 114 12468.95 43.60 55313.38 88888.00 2008-04-23 18:53:16.125 114 12468.92 43.55 55313.38 88888.00 2008-04-23 18:53:16.250 114 12468.95 43.55 55313.35 88888.00 2008-04-23 18:53:16.375 114 12468.98 43.58 55313.35 88888.00 2008-04-23 18:53:16.500 114 12468.95 43.62 55313.40 88888.00 2008-04-23 18:53:16.625 114 12468.98 43.58 55313.38 88888.00 2008-04-23 18:53:16.750 114 12469.02 43.62 55313.38 88888.00 2008-04-23 18:53:16.875 114 12469.00 43.62 55313.40 88888.00 2008-04-23 18:53:17.000 114 12469.00 43.62 55313.43 88888.00 2008-04-23 18:53:17.125 114 12468.92 43.60 55313.40 88888.00 2008-04-23 18:53:17.250 114 12468.95 43.62 55313.45 88888.00 2008-04-23 18:53:17.375 114 12468.95 43.60 55313.43 88888.00 2008-04-23 18:53:17.500 114 12468.98 43.50 55313.40 88888.00 2008-04-23 18:53:17.625 114 12469.00 43.52 55313.40 88888.00 2008-04-23 18:53:17.750 114 12469.00 43.58 55313.43 88888.00 2008-04-23 18:53:17.875 114 12468.98 43.58 55313.40 88888.00 2008-04-23 18:53:18.000 114 12468.98 43.52 55313.38 88888.00 2008-04-23 18:53:18.125 114 12468.98 43.48 55313.40 88888.00 2008-04-23 18:53:18.250 114 12468.95 43.40 55313.38 88888.00 2008-04-23 18:53:18.375 114 12469.05 43.48 55313.40 88888.00 2008-04-23 18:53:18.500 114 12469.08 43.50 55313.43 88888.00 2008-04-23 18:53:18.625 114 12469.02 43.48 55313.40 88888.00 2008-04-23 18:53:18.750 114 12469.08 43.42 55313.43 88888.00 2008-04-23 18:53:18.875 114 12469.12 43.48 55313.45 88888.00 2008-04-23 18:53:19.000 114 12469.15 43.40 55313.45 88888.00 2008-04-23 18:53:19.125 114 12469.10 43.38 55313.40 88888.00 2008-04-23 18:53:19.250 114 12469.02 43.38 55313.43 88888.00 2008-04-23 18:53:19.375 114 12469.10 43.38 55313.40 88888.00 2008-04-23 18:53:19.500 114 12469.15 43.42 55313.40 88888.00 2008-04-23 18:53:19.625 114 12469.20 43.40 55313.38 88888.00 2008-04-23 18:53:19.750 114 12469.20 43.38 55313.38 88888.00 2008-04-23 18:53:19.875 114 12469.12 43.35 55313.38 88888.00 2008-04-23 18:53:20.000 114 12469.10 43.33 55313.38 88888.00 2008-04-23 18:53:20.125 114 12469.10 43.30 55313.38 88888.00 2008-04-23 18:53:20.250 114 12469.02 43.33 55313.40 88888.00 2008-04-23 18:53:20.375 114 12468.98 43.35 55313.38 88888.00 2008-04-23 18:53:20.500 114 12468.98 43.30 55313.38 88888.00 2008-04-23 18:53:20.625 114 12469.02 43.25 55313.40 88888.00 2008-04-23 18:53:20.750 114 12468.98 43.23 55313.38 88888.00 2008-04-23 18:53:20.875 114 12469.05 43.20 55313.35 88888.00 2008-04-23 18:53:21.000 114 12469.08 43.23 55313.38 88888.00 2008-04-23 18:53:21.125 114 12469.15 43.23 55313.38 88888.00 2008-04-23 18:53:21.250 114 12469.15 43.25 55313.38 88888.00 2008-04-23 18:53:21.375 114 12469.17 43.25 55313.35 88888.00 2008-04-23 18:53:21.500 114 12469.12 43.17 55313.32 88888.00 2008-04-23 18:53:21.625 114 12469.12 43.15 55313.35 88888.00 2008-04-23 18:53:21.750 114 12469.08 43.08 55313.35 88888.00 2008-04-23 18:53:21.875 114 12469.12 43.15 55313.35 88888.00 2008-04-23 18:53:22.000 114 12469.17 43.10 55313.38 88888.00 2008-04-23 18:53:22.125 114 12469.15 43.12 55313.38 88888.00 2008-04-23 18:53:22.250 114 12469.10 43.08 55313.38 88888.00 2008-04-23 18:53:22.375 114 12469.12 43.05 55313.40 88888.00 2008-04-23 18:53:22.500 114 12469.15 43.00 55313.38 88888.00 2008-04-23 18:53:22.625 114 12469.17 43.00 55313.38 88888.00 2008-04-23 18:53:22.750 114 12469.23 42.98 55313.43 88888.00 2008-04-23 18:53:22.875 114 12469.25 43.00 55313.45 88888.00 2008-04-23 18:53:23.000 114 12469.20 42.98 55313.40 88888.00 2008-04-23 18:53:23.125 114 12469.15 42.92 55313.38 88888.00 2008-04-23 18:53:23.250 114 12469.05 42.88 55313.38 88888.00 2008-04-23 18:53:23.375 114 12469.10 42.85 55313.38 88888.00 2008-04-23 18:53:23.500 114 12469.17 42.85 55313.38 88888.00 2008-04-23 18:53:23.625 114 12469.20 42.80 55313.40 88888.00 2008-04-23 18:53:23.750 114 12469.23 42.80 55313.38 88888.00 2008-04-23 18:53:23.875 114 12469.27 42.77 55313.38 88888.00 2008-04-23 18:53:24.000 114 12469.27 42.75 55313.35 88888.00 2008-04-23 18:53:24.125 114 12469.25 42.73 55313.32 88888.00 2008-04-23 18:53:24.250 114 12469.23 42.73 55313.35 88888.00 2008-04-23 18:53:24.375 114 12469.25 42.67 55313.35 88888.00 2008-04-23 18:53:24.500 114 12469.33 42.67 55313.35 88888.00 2008-04-23 18:53:24.625 114 12469.33 42.62 55313.38 88888.00 2008-04-23 18:53:24.750 114 12469.27 42.58 55313.38 88888.00 2008-04-23 18:53:24.875 114 12469.23 42.55 55313.35 88888.00 2008-04-23 18:53:25.000 114 12469.17 42.52 55313.35 88888.00 2008-04-23 18:53:25.125 114 12469.20 42.58 55313.38 88888.00 2008-04-23 18:53:25.250 114 12469.35 42.55 55313.35 88888.00 2008-04-23 18:53:25.375 114 12469.45 42.60 55313.40 88888.00 2008-04-23 18:53:25.500 114 12469.40 42.52 55313.38 88888.00 2008-04-23 18:53:25.625 114 12469.38 42.42 55313.35 88888.00 2008-04-23 18:53:25.750 114 12469.30 42.40 55313.35 88888.00 2008-04-23 18:53:25.875 114 12469.38 42.45 55313.40 88888.00 2008-04-23 18:53:26.000 114 12469.48 42.48 55313.38 88888.00 2008-04-23 18:53:26.125 114 12469.50 42.42 55313.38 88888.00 2008-04-23 18:53:26.250 114 12469.48 42.35 55313.38 88888.00 2008-04-23 18:53:26.375 114 12469.48 42.27 55313.32 88888.00 2008-04-23 18:53:26.500 114 12469.40 42.25 55313.35 88888.00 2008-04-23 18:53:26.625 114 12469.42 42.38 55313.40 88888.00 2008-04-23 18:53:26.750 114 12469.42 42.30 55313.43 88888.00 2008-04-23 18:53:26.875 114 12469.42 42.20 55313.40 88888.00 2008-04-23 18:53:27.000 114 12469.35 42.15 55313.38 88888.00 2008-04-23 18:53:27.125 114 12469.38 42.15 55313.40 88888.00 2008-04-23 18:53:27.250 114 12469.38 42.20 55313.43 88888.00 2008-04-23 18:53:27.375 114 12469.42 42.17 55313.43 88888.00 2008-04-23 18:53:27.500 114 12469.48 42.15 55313.40 88888.00 2008-04-23 18:53:27.625 114 12469.45 42.10 55313.40 88888.00 2008-04-23 18:53:27.750 114 12469.40 42.10 55313.40 88888.00 2008-04-23 18:53:27.875 114 12469.38 42.10 55313.38 88888.00 2008-04-23 18:53:28.000 114 12469.40 42.02 55313.38 88888.00 2008-04-23 18:53:28.125 114 12469.42 42.00 55313.38 88888.00 2008-04-23 18:53:28.250 114 12469.35 41.95 55313.43 88888.00 2008-04-23 18:53:28.375 114 12469.33 42.02 55313.43 88888.00 2008-04-23 18:53:28.500 114 12469.30 42.02 55313.40 88888.00 2008-04-23 18:53:28.625 114 12469.27 42.02 55313.40 88888.00 2008-04-23 18:53:28.750 114 12469.30 41.98 55313.40 88888.00 2008-04-23 18:53:28.875 114 12469.33 41.95 55313.38 88888.00 2008-04-23 18:53:29.000 114 12469.27 41.95 55313.38 88888.00 2008-04-23 18:53:29.125 114 12469.20 41.92 55313.40 88888.00 2008-04-23 18:53:29.250 114 12469.23 41.92 55313.43 88888.00 2008-04-23 18:53:29.375 114 12469.38 41.90 55313.40 88888.00 2008-04-23 18:53:29.500 114 12469.33 41.83 55313.40 88888.00 2008-04-23 18:53:29.625 114 12469.30 41.80 55313.43 88888.00 2008-04-23 18:53:29.750 114 12469.35 41.83 55313.40 88888.00 2008-04-23 18:53:29.875 114 12469.30 41.75 55313.38 88888.00 2008-04-23 18:53:30.000 114 12469.30 41.75 55313.43 88888.00 2008-04-23 18:53:30.125 114 12469.27 41.67 55313.40 88888.00 2008-04-23 18:53:30.250 114 12469.23 41.73 55313.40 88888.00 2008-04-23 18:53:30.375 114 12469.20 41.73 55313.38 88888.00 2008-04-23 18:53:30.500 114 12469.10 41.70 55313.35 88888.00 2008-04-23 18:53:30.625 114 12469.08 41.70 55313.38 88888.00 2008-04-23 18:53:30.750 114 12469.10 41.65 55313.38 88888.00 2008-04-23 18:53:30.875 114 12469.10 41.60 55313.38 88888.00 2008-04-23 18:53:31.000 114 12469.12 41.55 55313.32 88888.00 2008-04-23 18:53:31.125 114 12469.17 41.58 55313.35 88888.00 2008-04-23 18:53:31.250 114 12469.10 41.60 55313.40 88888.00 2008-04-23 18:53:31.375 114 12469.10 41.60 55313.35 88888.00 2008-04-23 18:53:31.500 114 12469.05 41.55 55313.38 88888.00 2008-04-23 18:53:31.625 114 12469.00 41.48 55313.40 88888.00 2008-04-23 18:53:31.750 114 12469.02 41.48 55313.40 88888.00 2008-04-23 18:53:31.875 114 12469.08 41.48 55313.45 88888.00 2008-04-23 18:53:32.000 114 12469.10 41.45 55313.43 88888.00 2008-04-23 18:53:32.125 114 12469.10 41.42 55313.43 88888.00 2008-04-23 18:53:32.250 114 12469.02 41.40 55313.43 88888.00 2008-04-23 18:53:32.375 114 12469.05 41.42 55313.45 88888.00 2008-04-23 18:53:32.500 114 12469.08 41.42 55313.45 88888.00 2008-04-23 18:53:32.625 114 12468.98 41.40 55313.40 88888.00 2008-04-23 18:53:32.750 114 12468.98 41.35 55313.43 88888.00 2008-04-23 18:53:32.875 114 12468.98 41.27 55313.45 88888.00 2008-04-23 18:53:33.000 114 12468.90 41.27 55313.45 88888.00 2008-04-23 18:53:33.125 114 12468.85 41.25 55313.45 88888.00 2008-04-23 18:53:33.250 114 12468.80 41.25 55313.45 88888.00 2008-04-23 18:53:33.375 114 12468.88 41.25 55313.45 88888.00 2008-04-23 18:53:33.500 114 12468.85 41.23 55313.47 88888.00 2008-04-23 18:53:33.625 114 12468.80 41.23 55313.50 88888.00 2008-04-23 18:53:33.750 114 12468.80 41.20 55313.50 88888.00 2008-04-23 18:53:33.875 114 12468.80 41.17 55313.47 88888.00 2008-04-23 18:53:34.000 114 12468.75 41.08 55313.43 88888.00 2008-04-23 18:53:34.125 114 12468.65 41.10 55313.45 88888.00 2008-04-23 18:53:34.250 114 12468.55 41.08 55313.45 88888.00 2008-04-23 18:53:34.375 114 12468.52 41.02 55313.47 88888.00 2008-04-23 18:53:34.500 114 12468.50 41.02 55313.50 88888.00 2008-04-23 18:53:34.625 114 12468.45 41.02 55313.47 88888.00 2008-04-23 18:53:34.750 114 12468.48 41.02 55313.47 88888.00 2008-04-23 18:53:34.875 114 12468.48 41.00 55313.47 88888.00 2008-04-23 18:53:35.000 114 12468.48 40.98 55313.47 88888.00 2008-04-23 18:53:35.125 114 12468.42 40.98 55313.50 88888.00 2008-04-23 18:53:35.250 114 12468.42 41.00 55313.50 88888.00 2008-04-23 18:53:35.375 114 12468.48 41.00 55313.53 88888.00 2008-04-23 18:53:35.500 114 12468.40 40.98 55313.53 88888.00 2008-04-23 18:53:35.625 114 12468.35 40.92 55313.47 88888.00 2008-04-23 18:53:35.750 114 12468.30 40.90 55313.45 88888.00 2008-04-23 18:53:35.875 114 12468.35 40.98 55313.53 88888.00 2008-04-23 18:53:36.000 114 12468.33 40.92 55313.50 88888.00 2008-04-23 18:53:36.125 114 12468.23 40.92 55313.55 88888.00 2008-04-23 18:53:36.250 114 12468.15 40.92 55313.57 88888.00 2008-04-23 18:53:36.375 114 12468.17 40.92 55313.57 88888.00 2008-04-23 18:53:36.500 114 12468.15 40.88 55313.55 88888.00 2008-04-23 18:53:36.625 114 12468.17 40.88 55313.57 88888.00 2008-04-23 18:53:36.750 114 12468.17 40.88 55313.55 88888.00 2008-04-23 18:53:36.875 114 12468.15 40.88 55313.57 88888.00 2008-04-23 18:53:37.000 114 12468.08 40.83 55313.53 88888.00 2008-04-23 18:53:37.125 114 12468.00 40.80 55313.53 88888.00 2008-04-23 18:53:37.250 114 12467.98 40.88 55313.60 88888.00 2008-04-23 18:53:37.375 114 12467.98 40.88 55313.62 88888.00 2008-04-23 18:53:37.500 114 12467.90 40.80 55313.62 88888.00 2008-04-23 18:53:37.625 114 12467.83 40.83 55313.62 88888.00 2008-04-23 18:53:37.750 114 12467.80 40.83 55313.65 88888.00 2008-04-23 18:53:37.875 114 12467.75 40.80 55313.65 88888.00 2008-04-23 18:53:38.000 114 12467.77 40.80 55313.60 88888.00 2008-04-23 18:53:38.125 114 12467.75 40.80 55313.62 88888.00 2008-04-23 18:53:38.250 114 12467.58 40.73 55313.62 88888.00 2008-04-23 18:53:38.375 114 12467.45 40.67 55313.55 88888.00 2008-04-23 18:53:38.500 114 12467.45 40.67 55313.57 88888.00 2008-04-23 18:53:38.625 114 12467.42 40.70 55313.60 88888.00 2008-04-23 18:53:38.750 114 12467.40 40.70 55313.60 88888.00 2008-04-23 18:53:38.875 114 12467.40 40.75 55313.60 88888.00 2008-04-23 18:53:39.000 114 12467.38 40.75 55313.62 88888.00 2008-04-23 18:53:39.125 114 12467.30 40.73 55313.62 88888.00 2008-04-23 18:53:39.250 114 12467.25 40.75 55313.65 88888.00 2008-04-23 18:53:39.375 114 12467.20 40.77 55313.62 88888.00 2008-04-23 18:53:39.500 114 12467.20 40.77 55313.65 88888.00 2008-04-23 18:53:39.625 114 12467.17 40.75 55313.68 88888.00 2008-04-23 18:53:39.750 114 12467.08 40.77 55313.68 88888.00 2008-04-23 18:53:39.875 114 12467.05 40.75 55313.65 88888.00 2008-04-23 18:53:40.000 114 12467.05 40.70 55313.65 88888.00 2008-04-23 18:53:40.125 114 12467.02 40.75 55313.68 88888.00 2008-04-23 18:53:40.250 114 12466.92 40.75 55313.68 88888.00 2008-04-23 18:53:40.375 114 12466.88 40.75 55313.65 88888.00 2008-04-23 18:53:40.500 114 12466.75 40.70 55313.70 88888.00 2008-04-23 18:53:40.625 114 12466.70 40.65 55313.70 88888.00 2008-04-23 18:53:40.750 114 12466.80 40.70 55313.75 88888.00 2008-04-23 18:53:40.875 114 12466.75 40.70 55313.72 88888.00 2008-04-23 18:53:41.000 114 12466.65 40.67 55313.75 88888.00 2008-04-23 18:53:41.125 114 12466.60 40.67 55313.75 88888.00 2008-04-23 18:53:41.250 114 12466.55 40.73 55313.80 88888.00 2008-04-23 18:53:41.375 114 12466.55 40.75 55313.80 88888.00 2008-04-23 18:53:41.500 114 12466.42 40.75 55313.78 88888.00 2008-04-23 18:53:41.625 114 12466.42 40.70 55313.75 88888.00 2008-04-23 18:53:41.750 114 12466.38 40.65 55313.70 88888.00 2008-04-23 18:53:41.875 114 12466.30 40.65 55313.72 88888.00 2008-04-23 18:53:42.000 114 12466.27 40.73 55313.75 88888.00 2008-04-23 18:53:42.125 114 12466.20 40.73 55313.72 88888.00 2008-04-23 18:53:42.250 114 12466.05 40.65 55313.75 88888.00 2008-04-23 18:53:42.375 114 12466.10 40.67 55313.78 88888.00 2008-04-23 18:53:42.500 114 12466.00 40.70 55313.75 88888.00 2008-04-23 18:53:42.625 114 12465.95 40.73 55313.72 88888.00 2008-04-23 18:53:42.750 114 12465.98 40.73 55313.72 88888.00 2008-04-23 18:53:42.875 114 12465.95 40.75 55313.75 88888.00 2008-04-23 18:53:43.000 114 12465.88 40.70 55313.72 88888.00 2008-04-23 18:53:43.125 114 12465.75 40.73 55313.75 88888.00 2008-04-23 18:53:43.250 114 12465.70 40.73 55313.72 88888.00 2008-04-23 18:53:43.375 114 12465.70 40.70 55313.70 88888.00 2008-04-23 18:53:43.500 114 12465.73 40.73 55313.75 88888.00 2008-04-23 18:53:43.625 114 12465.75 40.77 55313.78 88888.00 2008-04-23 18:53:43.750 114 12465.60 40.77 55313.72 88888.00 2008-04-23 18:53:43.875 114 12465.55 40.75 55313.78 88888.00 2008-04-23 18:53:44.000 114 12465.55 40.77 55313.80 88888.00 2008-04-23 18:53:44.125 114 12465.52 40.85 55313.82 88888.00 2008-04-23 18:53:44.250 114 12465.45 40.83 55313.78 88888.00 2008-04-23 18:53:44.375 114 12465.33 40.80 55313.78 88888.00 2008-04-23 18:53:44.500 114 12465.23 40.85 55313.78 88888.00 2008-04-23 18:53:44.625 114 12465.23 40.85 55313.82 88888.00 2008-04-23 18:53:44.750 114 12465.12 40.80 55313.85 88888.00 2008-04-23 18:53:44.875 114 12465.08 40.77 55313.85 88888.00 2008-04-23 18:53:45.000 114 12465.12 40.85 55313.88 88888.00 2008-04-23 18:53:45.125 114 12465.10 40.85 55313.88 88888.00 2008-04-23 18:53:45.250 114 12465.12 40.83 55313.88 88888.00 2008-04-23 18:53:45.375 114 12465.05 40.85 55313.88 88888.00 2008-04-23 18:53:45.500 114 12464.90 40.83 55313.85 88888.00 2008-04-23 18:53:45.625 114 12464.95 40.85 55313.85 88888.00 2008-04-23 18:53:45.750 114 12464.92 40.83 55313.88 88888.00 2008-04-23 18:53:45.875 114 12464.88 40.83 55313.90 88888.00 2008-04-23 18:53:46.000 114 12464.83 40.85 55313.88 88888.00 2008-04-23 18:53:46.125 114 12464.80 40.92 55313.90 88888.00 2008-04-23 18:53:46.250 114 12464.75 40.90 55313.90 88888.00 2008-04-23 18:53:46.375 114 12464.73 40.95 55313.90 88888.00 2008-04-23 18:53:46.500 114 12464.65 40.90 55313.93 88888.00 2008-04-23 18:53:46.625 114 12464.58 40.92 55313.90 88888.00 2008-04-23 18:53:46.750 114 12464.55 41.00 55313.90 88888.00 2008-04-23 18:53:46.875 114 12464.58 40.98 55313.90 88888.00 2008-04-23 18:53:47.000 114 12464.52 40.90 55313.88 88888.00 2008-04-23 18:53:47.125 114 12464.45 40.92 55313.93 88888.00 2008-04-23 18:53:47.250 114 12464.42 40.98 55313.95 88888.00 2008-04-23 18:53:47.375 114 12464.42 40.98 55313.90 88888.00 2008-04-23 18:53:47.500 114 12464.42 41.00 55313.93 88888.00 2008-04-23 18:53:47.625 114 12464.40 41.08 55313.93 88888.00 2008-04-23 18:53:47.750 114 12464.33 41.10 55313.93 88888.00 2008-04-23 18:53:47.875 114 12464.25 41.05 55313.93 88888.00 2008-04-23 18:53:48.000 114 12464.15 41.05 55313.88 88888.00 2008-04-23 18:53:48.125 114 12464.10 41.10 55313.90 88888.00 2008-04-23 18:53:48.250 114 12464.05 41.15 55313.95 88888.00 2008-04-23 18:53:48.375 114 12464.05 41.15 55313.95 88888.00 2008-04-23 18:53:48.500 114 12464.02 41.15 55313.95 88888.00 2008-04-23 18:53:48.625 114 12464.05 41.15 55313.93 88888.00 2008-04-23 18:53:48.750 114 12464.00 41.17 55313.90 88888.00 2008-04-23 18:53:48.875 114 12463.88 41.17 55313.90 88888.00 2008-04-23 18:53:49.000 114 12463.83 41.20 55313.90 88888.00 2008-04-23 18:53:49.125 114 12463.88 41.25 55313.93 88888.00 2008-04-23 18:53:49.250 114 12463.85 41.25 55313.95 88888.00 2008-04-23 18:53:49.375 114 12463.70 41.20 55313.90 88888.00 2008-04-23 18:53:49.500 114 12463.67 41.23 55313.88 88888.00 2008-04-23 18:53:49.625 114 12463.70 41.30 55313.90 88888.00 2008-04-23 18:53:49.750 114 12463.65 41.35 55313.93 88888.00 2008-04-23 18:53:49.875 114 12463.58 41.33 55313.93 88888.00 2008-04-23 18:53:50.000 114 12463.60 41.33 55313.88 88888.00 2008-04-23 18:53:50.125 114 12463.52 41.30 55313.90 88888.00 2008-04-23 18:53:50.250 114 12463.55 41.38 55313.95 88888.00 2008-04-23 18:53:50.375 114 12463.52 41.42 55313.93 88888.00 2008-04-23 18:53:50.500 114 12463.48 41.42 55313.90 88888.00 2008-04-23 18:53:50.625 114 12463.40 41.40 55313.88 88888.00 2008-04-23 18:53:50.750 114 12463.42 41.45 55313.90 88888.00 2008-04-23 18:53:50.875 114 12463.35 41.45 55313.85 88888.00 2008-04-23 18:53:51.000 114 12463.30 41.48 55313.85 88888.00 2008-04-23 18:53:51.125 114 12463.27 41.55 55313.88 88888.00 2008-04-23 18:53:51.250 114 12463.23 41.58 55313.90 88888.00 2008-04-23 18:53:51.375 114 12463.17 41.62 55313.90 88888.00 2008-04-23 18:53:51.500 114 12463.12 41.58 55313.90 88888.00 2008-04-23 18:53:51.625 114 12463.10 41.58 55313.88 88888.00 2008-04-23 18:53:51.750 114 12463.12 41.58 55313.85 88888.00 2008-04-23 18:53:51.875 114 12463.12 41.62 55313.85 88888.00 2008-04-23 18:53:52.000 114 12463.12 41.67 55313.82 88888.00 2008-04-23 18:53:52.125 114 12463.10 41.67 55313.82 88888.00 2008-04-23 18:53:52.250 114 12463.08 41.70 55313.85 88888.00 2008-04-23 18:53:52.375 114 12463.12 41.75 55313.88 88888.00 2008-04-23 18:53:52.500 114 12463.15 41.80 55313.88 88888.00 2008-04-23 18:53:52.625 114 12463.10 41.83 55313.88 88888.00 2008-04-23 18:53:52.750 114 12463.02 41.85 55313.88 88888.00 2008-04-23 18:53:52.875 114 12463.00 41.90 55313.85 88888.00 2008-04-23 18:53:53.000 114 12462.98 41.92 55313.85 88888.00 2008-04-23 18:53:53.125 114 12462.98 41.98 55313.88 88888.00 2008-04-23 18:53:53.250 114 12462.92 41.95 55313.90 88888.00 2008-04-23 18:53:53.375 114 12462.88 41.95 55313.85 88888.00 2008-04-23 18:53:53.500 114 12462.85 41.95 55313.88 88888.00 2008-04-23 18:53:53.625 114 12462.90 42.02 55313.88 88888.00 2008-04-23 18:53:53.750 114 12462.85 42.08 55313.85 88888.00 2008-04-23 18:53:53.875 114 12462.77 42.08 55313.85 88888.00 2008-04-23 18:53:54.000 114 12462.75 42.08 55313.82 88888.00 2008-04-23 18:53:54.125 114 12462.73 42.10 55313.85 88888.00 2008-04-23 18:53:54.250 114 12462.80 42.17 55313.88 88888.00 2008-04-23 18:53:54.375 114 12462.77 42.23 55313.85 88888.00 2008-04-23 18:53:54.500 114 12462.70 42.27 55313.82 88888.00 2008-04-23 18:53:54.625 114 12462.62 42.25 55313.82 88888.00 2008-04-23 18:53:54.750 114 12462.58 42.30 55313.80 88888.00 2008-04-23 18:53:54.875 114 12462.58 42.33 55313.78 88888.00 2008-04-23 18:53:55.000 114 12462.48 42.27 55313.75 88888.00 2008-04-23 18:53:55.125 114 12462.52 42.27 55313.75 88888.00 2008-04-23 18:53:55.250 114 12462.55 42.33 55313.75 88888.00 2008-04-23 18:53:55.375 114 12462.50 42.35 55313.78 88888.00 2008-04-23 18:53:55.500 114 12462.42 42.42 55313.78 88888.00 2008-04-23 18:53:55.625 114 12462.48 42.42 55313.80 88888.00 2008-04-23 18:53:55.750 114 12462.48 42.45 55313.78 88888.00 2008-04-23 18:53:55.875 114 12462.45 42.45 55313.70 88888.00 2008-04-23 18:53:56.000 114 12462.38 42.42 55313.70 88888.00 2008-04-23 18:53:56.125 114 12462.38 42.50 55313.70 88888.00 2008-04-23 18:53:56.250 114 12462.38 42.52 55313.72 88888.00 2008-04-23 18:53:56.375 114 12462.38 42.55 55313.72 88888.00 2008-04-23 18:53:56.500 114 12462.35 42.62 55313.72 88888.00 2008-04-23 18:53:56.625 114 12462.33 42.67 55313.70 88888.00 2008-04-23 18:53:56.750 114 12462.38 42.73 55313.68 88888.00 2008-04-23 18:53:56.875 114 12462.33 42.73 55313.68 88888.00 2008-04-23 18:53:57.000 114 12462.25 42.75 55313.65 88888.00 2008-04-23 18:53:57.125 114 12462.23 42.77 55313.65 88888.00 2008-04-23 18:53:57.250 114 12462.25 42.77 55313.65 88888.00 2008-04-23 18:53:57.375 114 12462.30 42.83 55313.68 88888.00 2008-04-23 18:53:57.500 114 12462.33 42.88 55313.65 88888.00 2008-04-23 18:53:57.625 114 12462.27 42.95 55313.65 88888.00 2008-04-23 18:53:57.750 114 12462.20 43.02 55313.60 88888.00 2008-04-23 18:53:57.875 114 12462.20 43.02 55313.57 88888.00 2008-04-23 18:53:58.000 114 12462.15 43.02 55313.57 88888.00 2008-04-23 18:53:58.125 114 12462.15 43.08 55313.65 88888.00 2008-04-23 18:53:58.250 114 12462.05 43.10 55313.68 88888.00 2008-04-23 18:53:58.375 114 12462.10 43.15 55313.62 88888.00 2008-04-23 18:53:58.500 114 12462.10 43.12 55313.62 88888.00 2008-04-23 18:53:58.625 114 12462.08 43.15 55313.60 88888.00 2008-04-23 18:53:58.750 114 12462.08 43.23 55313.57 88888.00 2008-04-23 18:53:58.875 114 12462.05 43.25 55313.57 88888.00 2008-04-23 18:53:59.000 114 12462.05 43.25 55313.53 88888.00 2008-04-23 18:53:59.125 114 12462.10 43.25 55313.55 88888.00 2008-04-23 18:53:59.250 114 12462.08 43.35 55313.57 88888.00 2008-04-23 18:53:59.375 114 12462.08 43.40 55313.55 88888.00 2008-04-23 18:53:59.500 114 12462.02 43.40 55313.53 88888.00 2008-04-23 18:53:59.625 114 12462.00 43.42 55313.50 88888.00 2008-04-23 18:53:59.750 114 12462.05 43.45 55313.53 88888.00 2008-04-23 18:53:59.875 114 12462.05 43.48 55313.53 88888.00 2008-04-23 18:54:00.000 114 12462.05 43.50 55313.47 88888.00 2008-04-23 18:54:00.125 114 12462.05 43.60 55313.47 88888.00 2008-04-23 18:54:00.250 114 12462.00 43.60 55313.45 88888.00 2008-04-23 18:54:00.375 114 12461.98 43.60 55313.40 88888.00 2008-04-23 18:54:00.500 114 12462.02 43.65 55313.40 88888.00 2008-04-23 18:54:00.625 114 12462.05 43.77 55313.43 88888.00 2008-04-23 18:54:00.750 114 12462.02 43.83 55313.43 88888.00 2008-04-23 18:54:00.875 114 12461.98 43.80 55313.43 88888.00 2008-04-23 18:54:01.000 114 12461.98 43.85 55313.40 88888.00 2008-04-23 18:54:01.125 114 12461.98 43.90 55313.40 88888.00 2008-04-23 18:54:01.250 114 12462.02 43.90 55313.38 88888.00 2008-04-23 18:54:01.375 114 12462.08 43.98 55313.38 88888.00 2008-04-23 18:54:01.500 114 12462.05 44.00 55313.32 88888.00 2008-04-23 18:54:01.625 114 12462.02 43.95 55313.30 88888.00 2008-04-23 18:54:01.750 114 12462.05 44.00 55313.30 88888.00 2008-04-23 18:54:01.875 114 12462.10 44.08 55313.30 88888.00 2008-04-23 18:54:02.000 114 12462.02 44.08 55313.25 88888.00 2008-04-23 18:54:02.125 114 12461.98 44.12 55313.30 88888.00 2008-04-23 18:54:02.250 114 12462.02 44.20 55313.30 88888.00 2008-04-23 18:54:02.375 114 12462.05 44.25 55313.28 88888.00 2008-04-23 18:54:02.500 114 12462.10 44.25 55313.25 88888.00 2008-04-23 18:54:02.625 114 12462.17 44.33 55313.20 88888.00 2008-04-23 18:54:02.750 114 12462.10 44.35 55313.20 88888.00 2008-04-23 18:54:02.875 114 12462.12 44.35 55313.18 88888.00 2008-04-23 18:54:03.000 114 12462.15 44.38 55313.18 88888.00 2008-04-23 18:54:03.125 114 12462.17 44.45 55313.18 88888.00 2008-04-23 18:54:03.250 114 12462.20 44.48 55313.18 88888.00 2008-04-23 18:54:03.375 114 12462.20 44.50 55313.18 88888.00 2008-04-23 18:54:03.500 114 12462.15 44.50 55313.18 88888.00 2008-04-23 18:54:03.625 114 12462.12 44.52 55313.18 88888.00 2008-04-23 18:54:03.750 114 12462.15 44.62 55313.20 88888.00 2008-04-23 18:54:03.875 114 12462.23 44.62 55313.18 88888.00 2008-04-23 18:54:04.000 114 12462.20 44.62 55313.15 88888.00 2008-04-23 18:54:04.125 114 12462.12 44.70 55313.15 88888.00 2008-04-23 18:54:04.250 114 12462.12 44.67 55313.15 88888.00 2008-04-23 18:54:04.375 114 12462.23 44.75 55313.12 88888.00 2008-04-23 18:54:04.500 114 12462.25 44.80 55313.10 88888.00 2008-04-23 18:54:04.625 114 12462.20 44.83 55313.10 88888.00 2008-04-23 18:54:04.750 114 12462.10 44.80 55313.00 88888.00 2008-04-23 18:54:04.875 114 12462.10 44.88 55313.00 88888.00 2008-04-23 18:54:05.000 114 12462.17 44.90 55313.00 88888.00 2008-04-23 18:54:05.125 114 12462.20 44.98 55312.97 88888.00 2008-04-23 18:54:05.250 114 12462.17 45.05 55312.97 88888.00 2008-04-23 18:54:05.375 114 12462.27 45.12 55312.97 88888.00 2008-04-23 18:54:05.500 114 12462.25 45.12 55312.97 88888.00 2008-04-23 18:54:05.625 114 12462.20 45.15 55312.95 88888.00 2008-04-23 18:54:05.750 114 12462.25 45.17 55312.95 88888.00 2008-04-23 18:54:05.875 114 12462.30 45.17 55312.93 88888.00 2008-04-23 18:54:06.000 114 12462.35 45.23 55312.93 88888.00 2008-04-23 18:54:06.125 114 12462.33 45.23 55312.93 88888.00 2008-04-23 18:54:06.250 114 12462.38 45.27 55312.93 88888.00 2008-04-23 18:54:06.375 114 12462.42 45.35 55312.93 88888.00 2008-04-23 18:54:06.500 114 12462.40 45.33 55312.90 88888.00 2008-04-23 18:54:06.625 114 12462.38 45.35 55312.88 88888.00 2008-04-23 18:54:06.750 114 12462.40 45.38 55312.90 88888.00 2008-04-23 18:54:06.875 114 12462.40 45.40 55312.88 88888.00 2008-04-23 18:54:07.000 114 12462.33 45.45 55312.85 88888.00 2008-04-23 18:54:07.125 114 12462.35 45.48 55312.90 88888.00 2008-04-23 18:54:07.250 114 12462.40 45.52 55312.90 88888.00 2008-04-23 18:54:07.375 114 12462.42 45.55 55312.85 88888.00 2008-04-23 18:54:07.500 114 12462.50 45.60 55312.88 88888.00 2008-04-23 18:54:07.625 114 12462.50 45.62 55312.85 88888.00 2008-04-23 18:54:07.750 114 12462.45 45.62 55312.82 88888.00 2008-04-23 18:54:07.875 114 12462.45 45.58 55312.85 88888.00 2008-04-23 18:54:08.000 114 12462.45 45.62 55312.82 88888.00 2008-04-23 18:54:08.125 114 12462.45 45.70 55312.88 88888.00 2008-04-23 18:54:08.250 114 12462.50 45.77 55312.88 88888.00 2008-04-23 18:54:08.375 114 12462.55 45.80 55312.85 88888.00 2008-04-23 18:54:08.500 114 12462.52 45.85 55312.82 88888.00 2008-04-23 18:54:08.625 114 12462.48 45.83 55312.78 88888.00 2008-04-23 18:54:08.750 114 12462.50 45.88 55312.75 88888.00 2008-04-23 18:54:08.875 114 12462.58 46.00 55312.78 88888.00 2008-04-23 18:54:09.000 114 12462.55 45.95 55312.72 88888.00 2008-04-23 18:54:09.125 114 12462.52 45.90 55312.72 88888.00 2008-04-23 18:54:09.250 114 12462.52 45.88 55312.72 88888.00 2008-04-23 18:54:09.375 114 12462.55 45.90 55312.70 88888.00 2008-04-23 18:54:09.500 114 12462.62 45.98 55312.72 88888.00 2008-04-23 18:54:09.625 114 12462.62 46.02 55312.68 88888.00 2008-04-23 18:54:09.750 114 12462.62 46.08 55312.68 88888.00 2008-04-23 18:54:09.875 114 12462.65 46.12 55312.70 88888.00 2008-04-23 18:54:10.000 114 12462.65 46.15 55312.70 88888.00 2008-04-23 18:54:10.125 114 12462.65 46.15 55312.70 88888.00 2008-04-23 18:54:10.250 114 12462.60 46.12 55312.70 88888.00 2008-04-23 18:54:10.375 114 12462.70 46.12 55312.70 88888.00 2008-04-23 18:54:10.500 114 12462.70 46.20 55312.68 88888.00 2008-04-23 18:54:10.625 114 12462.73 46.23 55312.68 88888.00 2008-04-23 18:54:10.750 114 12462.75 46.25 55312.68 88888.00 2008-04-23 18:54:10.875 114 12462.73 46.30 55312.68 88888.00 2008-04-23 18:54:11.000 114 12462.73 46.30 55312.68 88888.00 2008-04-23 18:54:11.125 114 12462.75 46.38 55312.68 88888.00 2008-04-23 18:54:11.250 114 12462.73 46.40 55312.65 88888.00 2008-04-23 18:54:11.375 114 12462.80 46.40 55312.60 88888.00 2008-04-23 18:54:11.500 114 12462.85 46.40 55312.57 88888.00 2008-04-23 18:54:11.625 114 12462.90 46.48 55312.57 88888.00 2008-04-23 18:54:11.750 114 12462.90 46.50 55312.57 88888.00 2008-04-23 18:54:11.875 114 12462.92 46.48 55312.55 88888.00 2008-04-23 18:54:12.000 114 12462.98 46.50 55312.50 88888.00 2008-04-23 18:54:12.125 114 12463.00 46.52 55312.53 88888.00 2008-04-23 18:54:12.250 114 12463.05 46.55 55312.50 88888.00 2008-04-23 18:54:12.375 114 12463.08 46.58 55312.53 88888.00 2008-04-23 18:54:12.500 114 12463.12 46.67 55312.55 88888.00 2008-04-23 18:54:12.625 114 12463.17 46.70 55312.55 88888.00 2008-04-23 18:54:12.750 114 12463.17 46.67 55312.50 88888.00 2008-04-23 18:54:12.875 114 12463.12 46.62 55312.45 88888.00 2008-04-23 18:54:13.000 114 12463.02 46.62 55312.45 88888.00 2008-04-23 18:54:13.125 114 12463.08 46.65 55312.45 88888.00 2008-04-23 18:54:13.250 114 12463.15 46.67 55312.45 88888.00 2008-04-23 18:54:13.375 114 12463.12 46.70 55312.43 88888.00 2008-04-23 18:54:13.500 114 12463.17 46.70 55312.45 88888.00 2008-04-23 18:54:13.625 114 12463.20 46.77 55312.43 88888.00 2008-04-23 18:54:13.750 114 12463.17 46.80 55312.43 88888.00 2008-04-23 18:54:13.875 114 12463.15 46.83 55312.43 88888.00 2008-04-23 18:54:14.000 114 12463.17 46.90 55312.43 88888.00 2008-04-23 18:54:14.125 114 12463.17 46.92 55312.43 88888.00 2008-04-23 18:54:14.250 114 12463.12 46.83 55312.40 88888.00 2008-04-23 18:54:14.375 114 12463.15 46.80 55312.32 88888.00 2008-04-23 18:54:14.500 114 12463.17 46.88 55312.30 88888.00 2008-04-23 18:54:14.625 114 12463.15 46.92 55312.32 88888.00 2008-04-23 18:54:14.750 114 12463.15 46.95 55312.35 88888.00 2008-04-23 18:54:14.875 114 12463.20 47.00 55312.38 88888.00 2008-04-23 18:54:15.000 114 12463.23 46.98 55312.32 88888.00 2008-04-23 18:54:15.125 114 12463.23 46.95 55312.32 88888.00 2008-04-23 18:54:15.250 114 12463.20 46.95 55312.30 88888.00 2008-04-23 18:54:15.375 114 12463.20 46.98 55312.30 88888.00 2008-04-23 18:54:15.500 114 12463.25 47.10 55312.32 88888.00 2008-04-23 18:54:15.625 114 12463.38 47.10 55312.32 88888.00 2008-04-23 18:54:15.750 114 12463.35 47.15 55312.32 88888.00 2008-04-23 18:54:15.875 114 12463.38 47.17 55312.40 88888.00 2008-04-23 18:54:16.000 114 12463.52 47.17 55312.35 88888.00 2008-04-23 18:54:16.125 114 12463.62 47.15 55312.30 88888.00 2008-04-23 18:54:16.250 114 12463.60 47.17 55312.30 88888.00 2008-04-23 18:54:16.375 114 12463.65 47.17 55312.28 88888.00 2008-04-23 18:54:16.500 114 12463.70 47.17 55312.30 88888.00 2008-04-23 18:54:16.625 114 12463.67 47.17 55312.30 88888.00 2008-04-23 18:54:16.750 114 12463.58 47.17 55312.28 88888.00 2008-04-23 18:54:16.875 114 12463.58 47.20 55312.28 88888.00 2008-04-23 18:54:17.000 114 12463.65 47.23 55312.28 88888.00 2008-04-23 18:54:17.125 114 12463.67 47.23 55312.25 88888.00 2008-04-23 18:54:17.250 114 12463.67 47.20 55312.20 88888.00 2008-04-23 18:54:17.375 114 12463.70 47.17 55312.18 88888.00 2008-04-23 18:54:17.500 114 12463.77 47.17 55312.20 88888.00 2008-04-23 18:54:17.625 114 12463.80 47.23 55312.22 88888.00 2008-04-23 18:54:17.750 114 12463.70 47.25 55312.20 88888.00 2008-04-23 18:54:17.875 114 12463.70 47.25 55312.18 88888.00 2008-04-23 18:54:18.000 114 12463.75 47.33 55312.20 88888.00 2008-04-23 18:54:18.125 114 12463.85 47.38 55312.20 88888.00 2008-04-23 18:54:18.250 114 12463.83 47.38 55312.18 88888.00 2008-04-23 18:54:18.375 114 12463.88 47.40 55312.18 88888.00 2008-04-23 18:54:18.500 114 12463.98 47.52 55312.20 88888.00 2008-04-23 18:54:18.625 114 12463.95 47.45 55312.20 88888.00 2008-04-23 18:54:18.750 114 12463.90 47.35 55312.15 88888.00 2008-04-23 18:54:18.875 114 12463.92 47.38 55312.18 88888.00 2008-04-23 18:54:19.000 114 12463.92 47.45 55312.15 88888.00 2008-04-23 18:54:19.125 114 12463.98 47.50 55312.18 88888.00 2008-04-23 18:54:19.250 114 12464.00 47.50 55312.18 88888.00 2008-04-23 18:54:19.375 114 12464.05 47.52 55312.15 88888.00 2008-04-23 18:54:19.500 114 12464.10 47.50 55312.12 88888.00 2008-04-23 18:54:19.625 114 12464.15 47.55 55312.12 88888.00 2008-04-23 18:54:19.750 114 12464.17 47.58 55312.12 88888.00 2008-04-23 18:54:19.875 114 12464.20 47.55 55312.15 88888.00 2008-04-23 18:54:20.000 114 12464.20 47.58 55312.12 88888.00 2008-04-23 18:54:20.125 114 12464.25 47.67 55312.12 88888.00 2008-04-23 18:54:20.250 114 12464.25 47.60 55312.10 88888.00 2008-04-23 18:54:20.375 114 12464.25 47.62 55312.07 88888.00 2008-04-23 18:54:20.500 114 12464.27 47.65 55312.07 88888.00 2008-04-23 18:54:20.625 114 12464.25 47.65 55312.07 88888.00 2008-04-23 18:54:20.750 114 12464.30 47.65 55312.05 88888.00 2008-04-23 18:54:20.875 114 12464.42 47.73 55312.07 88888.00 2008-04-23 18:54:21.000 114 12464.45 47.73 55312.07 88888.00 2008-04-23 18:54:21.125 114 12464.38 47.73 55312.07 88888.00 2008-04-23 18:54:21.250 114 12464.30 47.70 55312.07 88888.00 2008-04-23 18:54:21.375 114 12464.30 47.67 55312.05 88888.00 2008-04-23 18:54:21.500 114 12464.35 47.73 55312.07 88888.00 2008-04-23 18:54:21.625 114 12464.35 47.70 55312.05 88888.00 2008-04-23 18:54:21.750 114 12464.33 47.77 55312.05 88888.00 2008-04-23 18:54:21.875 114 12464.40 47.77 55312.07 88888.00 2008-04-23 18:54:22.000 114 12464.45 47.83 55312.07 88888.00 2008-04-23 18:54:22.125 114 12464.52 47.83 55312.05 88888.00 2008-04-23 18:54:22.250 114 12464.50 47.80 55312.05 88888.00 2008-04-23 18:54:22.375 114 12464.55 47.83 55312.05 88888.00 2008-04-23 18:54:22.500 114 12464.52 47.83 55312.05 88888.00 2008-04-23 18:54:22.625 114 12464.58 47.85 55312.05 88888.00 2008-04-23 18:54:22.750 114 12464.60 47.90 55312.05 88888.00 2008-04-23 18:54:22.875 114 12464.60 47.88 55312.03 88888.00 2008-04-23 18:54:23.000 114 12464.60 47.85 55312.03 88888.00 2008-04-23 18:54:23.125 114 12464.65 47.88 55312.03 88888.00 2008-04-23 18:54:23.250 114 12464.62 47.90 55312.05 88888.00 2008-04-23 18:54:23.375 114 12464.62 47.95 55312.07 88888.00 2008-04-23 18:54:23.500 114 12464.67 47.90 55312.07 88888.00 2008-04-23 18:54:23.625 114 12464.73 47.85 55312.07 88888.00 2008-04-23 18:54:23.750 114 12464.70 47.92 55312.07 88888.00 2008-04-23 18:54:23.875 114 12464.67 48.00 55312.05 88888.00 2008-04-23 18:54:24.000 114 12464.70 48.00 55312.07 88888.00 2008-04-23 18:54:24.125 114 12464.75 47.95 55312.07 88888.00 2008-04-23 18:54:24.250 114 12464.67 47.88 55312.05 88888.00 2008-04-23 18:54:24.375 114 12464.70 47.92 55312.05 88888.00 2008-04-23 18:54:24.500 114 12464.67 47.95 55312.03 88888.00 2008-04-23 18:54:24.625 114 12464.70 48.00 55312.05 88888.00 2008-04-23 18:54:24.750 114 12464.73 47.98 55312.05 88888.00 2008-04-23 18:54:24.875 114 12464.73 47.95 55312.03 88888.00 2008-04-23 18:54:25.000 114 12464.70 47.95 55312.03 88888.00 2008-04-23 18:54:25.125 114 12464.70 47.92 55312.03 88888.00 2008-04-23 18:54:25.250 114 12464.75 47.95 55312.05 88888.00 2008-04-23 18:54:25.375 114 12464.77 47.98 55312.05 88888.00 2008-04-23 18:54:25.500 114 12464.75 47.95 55312.05 88888.00 2008-04-23 18:54:25.625 114 12464.80 48.00 55312.03 88888.00 2008-04-23 18:54:25.750 114 12464.85 48.02 55312.05 88888.00 2008-04-23 18:54:25.875 114 12464.80 48.02 55312.07 88888.00 2008-04-23 18:54:26.000 114 12464.85 48.00 55312.03 88888.00 2008-04-23 18:54:26.125 114 12464.83 47.95 55312.00 88888.00 2008-04-23 18:54:26.250 114 12464.80 47.92 55312.03 88888.00 2008-04-23 18:54:26.375 114 12464.80 47.95 55312.03 88888.00 2008-04-23 18:54:26.500 114 12464.83 47.95 55312.05 88888.00 2008-04-23 18:54:26.625 114 12464.88 48.00 55312.07 88888.00 2008-04-23 18:54:26.750 114 12464.90 48.02 55312.03 88888.00 2008-04-23 18:54:26.875 114 12464.92 48.02 55312.05 88888.00 2008-04-23 18:54:27.000 114 12464.90 48.00 55312.05 88888.00 2008-04-23 18:54:27.125 114 12464.83 48.00 55312.05 88888.00 2008-04-23 18:54:27.250 114 12464.90 48.02 55312.05 88888.00 2008-04-23 18:54:27.375 114 12464.98 48.08 55312.03 88888.00 2008-04-23 18:54:27.500 114 12464.95 48.02 55312.05 88888.00 2008-04-23 18:54:27.625 114 12465.00 48.08 55312.05 88888.00 2008-04-23 18:54:27.750 114 12465.02 48.08 55312.05 88888.00 2008-04-23 18:54:27.875 114 12465.00 47.98 55312.05 88888.00 2008-04-23 18:54:28.000 114 12464.98 47.88 55312.00 88888.00 2008-04-23 18:54:28.125 114 12465.08 47.95 55312.03 88888.00 2008-04-23 18:54:28.250 114 12465.15 48.05 55312.10 88888.00 2008-04-23 18:54:28.375 114 12465.10 48.05 55312.10 88888.00 2008-04-23 18:54:28.500 114 12464.98 47.98 55312.05 88888.00 2008-04-23 18:54:28.625 114 12465.02 47.95 55312.03 88888.00 2008-04-23 18:54:28.750 114 12465.08 47.98 55312.05 88888.00 2008-04-23 18:54:28.875 114 12465.08 48.02 55312.07 88888.00 2008-04-23 18:54:29.000 114 12465.00 48.00 55312.05 88888.00 2008-04-23 18:54:29.125 114 12464.98 47.95 55312.05 88888.00 2008-04-23 18:54:29.250 114 12464.98 47.98 55312.07 88888.00 2008-04-23 18:54:29.375 114 12464.98 48.02 55312.05 88888.00 2008-04-23 18:54:29.500 114 12464.92 47.98 55312.05 88888.00 2008-04-23 18:54:29.625 114 12464.88 47.92 55312.05 88888.00 2008-04-23 18:54:29.750 114 12464.90 48.00 55312.12 88888.00 2008-04-23 18:54:29.875 114 12465.00 48.02 55312.07 88888.00 2008-04-23 18:54:30.000 114 12464.95 47.92 55312.05 88888.00 2008-04-23 18:54:30.125 114 12464.95 47.88 55312.05 88888.00 2008-04-23 18:54:30.250 114 12464.95 47.88 55312.12 88888.00 2008-04-23 18:54:30.375 114 12465.00 47.88 55312.10 88888.00 2008-04-23 18:54:30.500 114 12465.08 47.88 55312.10 88888.00 2008-04-23 18:54:30.625 114 12465.00 47.85 55312.07 88888.00 2008-04-23 18:54:30.750 114 12465.08 47.95 55312.12 88888.00 2008-04-23 18:54:30.875 114 12465.02 47.95 55312.12 88888.00 2008-04-23 18:54:31.000 114 12464.92 47.90 55312.12 88888.00 2008-04-23 18:54:31.125 114 12464.90 47.90 55312.12 88888.00 2008-04-23 18:54:31.250 114 12464.88 47.88 55312.10 88888.00 2008-04-23 18:54:31.375 114 12464.88 47.88 55312.05 88888.00 2008-04-23 18:54:31.500 114 12464.88 47.83 55312.05 88888.00 2008-04-23 18:54:31.625 114 12464.92 47.80 55312.12 88888.00 2008-04-23 18:54:31.750 114 12464.90 47.85 55312.12 88888.00 2008-04-23 18:54:31.875 114 12464.88 47.85 55312.12 88888.00 2008-04-23 18:54:32.000 114 12464.85 47.83 55312.10 88888.00 2008-04-23 18:54:32.125 114 12464.85 47.80 55312.10 88888.00 2008-04-23 18:54:32.250 114 12464.77 47.85 55312.12 88888.00 2008-04-23 18:54:32.375 114 12464.80 47.88 55312.18 88888.00 2008-04-23 18:54:32.500 114 12464.75 47.90 55312.18 88888.00 2008-04-23 18:54:32.625 114 12464.73 47.88 55312.15 88888.00 2008-04-23 18:54:32.750 114 12464.75 47.83 55312.12 88888.00 2008-04-23 18:54:32.875 114 12464.73 47.83 55312.12 88888.00 2008-04-23 18:54:33.000 114 12464.70 47.83 55312.15 88888.00 2008-04-23 18:54:33.125 114 12464.67 47.85 55312.18 88888.00 2008-04-23 18:54:33.250 114 12464.70 47.83 55312.20 88888.00 2008-04-23 18:54:33.375 114 12464.75 47.83 55312.15 88888.00 2008-04-23 18:54:33.500 114 12464.65 47.83 55312.15 88888.00 2008-04-23 18:54:33.625 114 12464.65 47.88 55312.18 88888.00 2008-04-23 18:54:33.750 114 12464.70 47.88 55312.22 88888.00 2008-04-23 18:54:33.875 114 12464.70 47.88 55312.18 88888.00 2008-04-23 18:54:34.000 114 12464.67 47.77 55312.15 88888.00 2008-04-23 18:54:34.125 114 12464.62 47.80 55312.15 88888.00 2008-04-23 18:54:34.250 114 12464.52 47.80 55312.15 88888.00 2008-04-23 18:54:34.375 114 12464.50 47.80 55312.20 88888.00 2008-04-23 18:54:34.500 114 12464.48 47.80 55312.18 88888.00 2008-04-23 18:54:34.625 114 12464.52 47.83 55312.18 88888.00 2008-04-23 18:54:34.750 114 12464.55 47.90 55312.18 88888.00 2008-04-23 18:54:34.875 114 12464.62 47.92 55312.18 88888.00 2008-04-23 18:54:35.000 114 12464.62 47.90 55312.20 88888.00 2008-04-23 18:54:35.125 114 12464.60 47.92 55312.20 88888.00 2008-04-23 18:54:35.250 114 12464.45 47.83 55312.15 88888.00 2008-04-23 18:54:35.375 114 12464.45 47.80 55312.18 88888.00 2008-04-23 18:54:35.500 114 12464.45 47.80 55312.20 88888.00 2008-04-23 18:54:35.625 114 12464.48 47.85 55312.25 88888.00 2008-04-23 18:54:35.750 114 12464.42 47.80 55312.20 88888.00 2008-04-23 18:54:35.875 114 12464.40 47.77 55312.18 88888.00 2008-04-23 18:54:36.000 114 12464.40 47.80 55312.18 88888.00 2008-04-23 18:54:36.125 114 12464.45 47.83 55312.20 88888.00 2008-04-23 18:54:36.250 114 12464.45 47.83 55312.20 88888.00 2008-04-23 18:54:36.375 114 12464.42 47.88 55312.22 88888.00 2008-04-23 18:54:36.500 114 12464.40 47.92 55312.20 88888.00 2008-04-23 18:54:36.625 114 12464.42 47.88 55312.20 88888.00 2008-04-23 18:54:36.750 114 12464.42 47.88 55312.18 88888.00 2008-04-23 18:54:36.875 114 12464.38 47.90 55312.20 88888.00 2008-04-23 18:54:37.000 114 12464.30 47.85 55312.18 88888.00 2008-04-23 18:54:37.125 114 12464.40 47.88 55312.22 88888.00 2008-04-23 18:54:37.250 114 12464.42 47.90 55312.25 88888.00 2008-04-23 18:54:37.375 114 12464.40 47.88 55312.22 88888.00 2008-04-23 18:54:37.500 114 12464.35 47.80 55312.22 88888.00 2008-04-23 18:54:37.625 114 12464.23 47.75 55312.22 88888.00 2008-04-23 18:54:37.750 114 12464.23 47.83 55312.25 88888.00 2008-04-23 18:54:37.875 114 12464.20 47.88 55312.28 88888.00 2008-04-23 18:54:38.000 114 12464.15 47.88 55312.22 88888.00 2008-04-23 18:54:38.125 114 12464.15 47.85 55312.22 88888.00 2008-04-23 18:54:38.250 114 12464.20 47.85 55312.25 88888.00 2008-04-23 18:54:38.375 114 12464.17 47.85 55312.22 88888.00 2008-04-23 18:54:38.500 114 12464.15 47.90 55312.25 88888.00 2008-04-23 18:54:38.625 114 12464.12 47.83 55312.25 88888.00 2008-04-23 18:54:38.750 114 12464.08 47.88 55312.28 88888.00 2008-04-23 18:54:38.875 114 12464.08 47.90 55312.28 88888.00 2008-04-23 18:54:39.000 114 12464.12 47.88 55312.28 88888.00 2008-04-23 18:54:39.125 114 12464.10 47.90 55312.28 88888.00 2008-04-23 18:54:39.250 114 12464.08 47.92 55312.25 88888.00 2008-04-23 18:54:39.375 114 12464.08 47.95 55312.30 88888.00 2008-04-23 18:54:39.500 114 12464.08 47.92 55312.35 88888.00 2008-04-23 18:54:39.625 114 12464.05 47.95 55312.35 88888.00 2008-04-23 18:54:39.750 114 12464.00 47.95 55312.32 88888.00 2008-04-23 18:54:39.875 114 12463.95 47.95 55312.30 88888.00 2008-04-23 18:54:40.000 114 12463.92 47.95 55312.32 88888.00 2008-04-23 18:54:40.125 114 12463.95 47.95 55312.35 88888.00 2008-04-23 18:54:40.250 114 12463.88 47.90 55312.35 88888.00 2008-04-23 18:54:40.375 114 12463.90 47.92 55312.35 88888.00 2008-04-23 18:54:40.500 114 12463.92 47.98 55312.38 88888.00 2008-04-23 18:54:40.625 114 12463.92 47.95 55312.38 88888.00 2008-04-23 18:54:40.750 114 12463.90 47.95 55312.35 88888.00 2008-04-23 18:54:40.875 114 12463.85 47.95 55312.35 88888.00 2008-04-23 18:54:41.000 114 12463.83 47.98 55312.38 88888.00 2008-04-23 18:54:41.125 114 12463.83 47.98 55312.38 88888.00 2008-04-23 18:54:41.250 114 12463.77 47.92 55312.35 88888.00 2008-04-23 18:54:41.375 114 12463.70 47.92 55312.38 88888.00 2008-04-23 18:54:41.500 114 12463.65 47.88 55312.38 88888.00 2008-04-23 18:54:41.625 114 12463.67 47.88 55312.38 88888.00 2008-04-23 18:54:41.750 114 12463.67 47.98 55312.43 88888.00 2008-04-23 18:54:41.875 114 12463.55 47.98 55312.40 88888.00 2008-04-23 18:54:42.000 114 12463.50 47.98 55312.40 88888.00 2008-04-23 18:54:42.125 114 12463.52 47.98 55312.43 88888.00 2008-04-23 18:54:42.250 114 12463.55 47.98 55312.45 88888.00 2008-04-23 18:54:42.375 114 12463.58 48.02 55312.47 88888.00 2008-04-23 18:54:42.500 114 12463.55 48.00 55312.45 88888.00 2008-04-23 18:54:42.625 114 12463.58 48.00 55312.45 88888.00 2008-04-23 18:54:42.750 114 12463.65 48.02 55312.45 88888.00 2008-04-23 18:54:42.875 114 12463.60 48.02 55312.47 88888.00 2008-04-23 18:54:43.000 114 12463.50 48.05 55312.45 88888.00 2008-04-23 18:54:43.125 114 12463.50 48.10 55312.45 88888.00 2008-04-23 18:54:43.250 114 12463.42 48.10 55312.47 88888.00 2008-04-23 18:54:43.375 114 12463.42 48.05 55312.45 88888.00 2008-04-23 18:54:43.500 114 12463.38 48.08 55312.45 88888.00 2008-04-23 18:54:43.625 114 12463.33 48.15 55312.47 88888.00 2008-04-23 18:54:43.750 114 12463.27 48.15 55312.47 88888.00 2008-04-23 18:54:43.875 114 12463.27 48.08 55312.47 88888.00 2008-04-23 18:54:44.000 114 12463.30 48.12 55312.47 88888.00 2008-04-23 18:54:44.125 114 12463.30 48.10 55312.45 88888.00 2008-04-23 18:54:44.250 114 12463.23 48.12 55312.47 88888.00 2008-04-23 18:54:44.375 114 12463.20 48.20 55312.50 88888.00 2008-04-23 18:54:44.500 114 12463.10 48.30 55312.53 88888.00 2008-04-23 18:54:44.625 114 12463.05 48.27 55312.47 88888.00 2008-04-23 18:54:44.750 114 12463.12 48.27 55312.45 88888.00 2008-04-23 18:54:44.875 114 12463.12 48.27 55312.45 88888.00 2008-04-23 18:54:45.000 114 12463.08 48.23 55312.45 88888.00 2008-04-23 18:54:45.125 114 12463.02 48.25 55312.47 88888.00 2008-04-23 18:54:45.250 114 12463.00 48.27 55312.50 88888.00 2008-04-23 18:54:45.375 114 12463.05 48.33 55312.53 88888.00 2008-04-23 18:54:45.500 114 12463.02 48.40 55312.55 88888.00 2008-04-23 18:54:45.625 114 12462.92 48.38 55312.55 88888.00 2008-04-23 18:54:45.750 114 12462.80 48.33 55312.53 88888.00 2008-04-23 18:54:45.875 114 12462.75 48.38 55312.50 88888.00 2008-04-23 18:54:46.000 114 12462.65 48.38 55312.47 88888.00 2008-04-23 18:54:46.125 114 12462.67 48.35 55312.53 88888.00 2008-04-23 18:54:46.250 114 12462.73 48.40 55312.57 88888.00 2008-04-23 18:54:46.375 114 12462.73 48.40 55312.57 88888.00 2008-04-23 18:54:46.500 114 12462.60 48.38 55312.57 88888.00 2008-04-23 18:54:46.625 114 12462.58 48.38 55312.57 88888.00 2008-04-23 18:54:46.750 114 12462.55 48.40 55312.55 88888.00 2008-04-23 18:54:46.875 114 12462.58 48.48 55312.57 88888.00 2008-04-23 18:54:47.000 114 12462.55 48.52 55312.57 88888.00 2008-04-23 18:54:47.125 114 12462.52 48.45 55312.60 88888.00 2008-04-23 18:54:47.250 114 12462.55 48.52 55312.62 88888.00 2008-04-23 18:54:47.375 114 12462.60 48.55 55312.62 88888.00 2008-04-23 18:54:47.500 114 12462.58 48.55 55312.57 88888.00 2008-04-23 18:54:47.625 114 12462.55 48.55 55312.55 88888.00 2008-04-23 18:54:47.750 114 12462.52 48.55 55312.55 88888.00 2008-04-23 18:54:47.875 114 12462.55 48.62 55312.57 88888.00 2008-04-23 18:54:48.000 114 12462.42 48.55 55312.57 88888.00 2008-04-23 18:54:48.125 114 12462.40 48.52 55312.55 88888.00 2008-04-23 18:54:48.250 114 12462.45 48.60 55312.57 88888.00 2008-04-23 18:54:48.375 114 12462.50 48.67 55312.57 88888.00 2008-04-23 18:54:48.500 114 12462.48 48.67 55312.60 88888.00 2008-04-23 18:54:48.625 114 12462.42 48.70 55312.62 88888.00 2008-04-23 18:54:48.750 114 12462.42 48.73 55312.60 88888.00 2008-04-23 18:54:48.875 114 12462.38 48.73 55312.62 88888.00 2008-04-23 18:54:49.000 114 12462.38 48.75 55312.60 88888.00 2008-04-23 18:54:49.125 114 12462.35 48.80 55312.65 88888.00 2008-04-23 18:54:49.250 114 12462.30 48.83 55312.65 88888.00 2008-04-23 18:54:49.375 114 12462.27 48.80 55312.62 88888.00 2008-04-23 18:54:49.500 114 12462.20 48.80 55312.65 88888.00 2008-04-23 18:54:49.625 114 12462.17 48.80 55312.65 88888.00 2008-04-23 18:54:49.750 114 12462.27 48.80 55312.62 88888.00 2008-04-23 18:54:49.875 114 12462.27 48.83 55312.60 88888.00 2008-04-23 18:54:50.000 114 12462.20 48.83 55312.60 88888.00 2008-04-23 18:54:50.125 114 12462.17 48.85 55312.62 88888.00 2008-04-23 18:54:50.250 114 12462.20 48.90 55312.65 88888.00 2008-04-23 18:54:50.375 114 12462.17 48.92 55312.65 88888.00 2008-04-23 18:54:50.500 114 12462.12 49.00 55312.65 88888.00 2008-04-23 18:54:50.625 114 12462.12 49.02 55312.65 88888.00 2008-04-23 18:54:50.750 114 12462.12 49.00 55312.65 88888.00 2008-04-23 18:54:50.875 114 12462.20 49.10 55312.70 88888.00 2008-04-23 18:54:51.000 114 12462.15 49.15 55312.70 88888.00 2008-04-23 18:54:51.125 114 12462.10 49.10 55312.70 88888.00 2008-04-23 18:54:51.250 114 12462.05 49.10 55312.68 88888.00 2008-04-23 18:54:51.375 114 12462.10 49.10 55312.65 88888.00 2008-04-23 18:54:51.500 114 12462.12 49.15 55312.62 88888.00 2008-04-23 18:54:51.625 114 12462.02 49.17 55312.68 88888.00 2008-04-23 18:54:51.750 114 12461.90 49.17 55312.65 88888.00 2008-04-23 18:54:51.875 114 12461.85 49.20 55312.68 88888.00 2008-04-23 18:54:52.000 114 12461.92 49.25 55312.68 88888.00 2008-04-23 18:54:52.125 114 12461.92 49.30 55312.65 88888.00 2008-04-23 18:54:52.250 114 12461.88 49.30 55312.70 88888.00 2008-04-23 18:54:52.375 114 12461.88 49.30 55312.70 88888.00 2008-04-23 18:54:52.500 114 12461.85 49.35 55312.68 88888.00 2008-04-23 18:54:52.625 114 12461.85 49.40 55312.70 88888.00 2008-04-23 18:54:52.750 114 12461.83 49.40 55312.68 88888.00 2008-04-23 18:54:52.875 114 12461.80 49.42 55312.68 88888.00 2008-04-23 18:54:53.000 114 12461.83 49.45 55312.65 88888.00 2008-04-23 18:54:53.125 114 12461.85 49.48 55312.68 88888.00 2008-04-23 18:54:53.250 114 12461.85 49.50 55312.70 88888.00 2008-04-23 18:54:53.375 114 12461.88 49.52 55312.70 88888.00 2008-04-23 18:54:53.500 114 12461.83 49.58 55312.70 88888.00 2008-04-23 18:54:53.625 114 12461.80 49.65 55312.70 88888.00 2008-04-23 18:54:53.750 114 12461.75 49.65 55312.70 88888.00 2008-04-23 18:54:53.875 114 12461.75 49.67 55312.70 88888.00 2008-04-23 18:54:54.000 114 12461.80 49.70 55312.68 88888.00 2008-04-23 18:54:54.125 114 12461.77 49.73 55312.70 88888.00 2008-04-23 18:54:54.250 114 12461.77 49.73 55312.70 88888.00 2008-04-23 18:54:54.375 114 12461.85 49.80 55312.68 88888.00 2008-04-23 18:54:54.500 114 12461.77 49.75 55312.60 88888.00 2008-04-23 18:54:54.625 114 12461.73 49.67 55312.57 88888.00 2008-04-23 18:54:54.750 114 12461.80 49.75 55312.68 88888.00 2008-04-23 18:54:54.875 114 12461.88 49.88 55312.70 88888.00 2008-04-23 18:54:55.000 114 12461.83 49.83 55312.65 88888.00 2008-04-23 18:54:55.125 114 12461.75 49.88 55312.68 88888.00 2008-04-23 18:54:55.250 114 12461.80 49.92 55312.70 88888.00 2008-04-23 18:54:55.375 114 12461.83 50.00 55312.70 88888.00 2008-04-23 18:54:55.500 114 12461.88 50.00 55312.68 88888.00 2008-04-23 18:54:55.625 114 12461.85 49.98 55312.62 88888.00 2008-04-23 18:54:55.750 114 12461.77 50.08 55312.65 88888.00 2008-04-23 18:54:55.875 114 12461.75 50.05 55312.62 88888.00 2008-04-23 18:54:56.000 114 12461.80 50.10 55312.62 88888.00 2008-04-23 18:54:56.125 114 12461.83 50.10 55312.60 88888.00 2008-04-23 18:54:56.250 114 12461.70 50.08 55312.57 88888.00 2008-04-23 18:54:56.375 114 12461.73 50.12 55312.57 88888.00 2008-04-23 18:54:56.500 114 12461.77 50.20 55312.60 88888.00 2008-04-23 18:54:56.625 114 12461.85 50.30 55312.60 88888.00 2008-04-23 18:54:56.750 114 12461.85 50.33 55312.62 88888.00 2008-04-23 18:54:56.875 114 12461.85 50.33 55312.62 88888.00 2008-04-23 18:54:57.000 114 12461.80 50.35 55312.60 88888.00 2008-04-23 18:54:57.125 114 12461.83 50.40 55312.65 88888.00 2008-04-23 18:54:57.250 114 12461.80 50.42 55312.65 88888.00 2008-04-23 18:54:57.375 114 12461.75 50.42 55312.62 88888.00 2008-04-23 18:54:57.500 114 12461.83 50.52 55312.62 88888.00 2008-04-23 18:54:57.625 114 12461.90 50.60 55312.62 88888.00 2008-04-23 18:54:57.750 114 12461.85 50.52 55312.57 88888.00 2008-04-23 18:54:57.875 114 12461.85 50.52 55312.57 88888.00 2008-04-23 18:54:58.000 114 12461.90 50.62 55312.62 88888.00 2008-04-23 18:54:58.125 114 12461.98 50.65 55312.60 88888.00 2008-04-23 18:54:58.250 114 12461.92 50.65 55312.62 88888.00 2008-04-23 18:54:58.375 114 12461.95 50.70 55312.62 88888.00 2008-04-23 18:54:58.500 114 12461.95 50.73 55312.62 88888.00 2008-04-23 18:54:58.625 114 12461.98 50.80 55312.62 88888.00 2008-04-23 18:54:58.750 114 12462.00 50.88 55312.65 88888.00 2008-04-23 18:54:58.875 114 12461.95 50.90 55312.62 88888.00 2008-04-23 18:54:59.000 114 12461.88 50.90 55312.60 88888.00 2008-04-23 18:54:59.125 114 12461.95 50.95 55312.57 88888.00 2008-04-23 18:54:59.250 114 12462.05 51.00 55312.57 88888.00 2008-04-23 18:54:59.375 114 12462.10 51.05 55312.60 88888.00 2008-04-23 18:54:59.500 114 12462.05 51.08 55312.62 88888.00 2008-04-23 18:54:59.625 114 12462.02 51.05 55312.62 88888.00 2008-04-23 18:54:59.750 114 12462.10 51.12 55312.62 88888.00 2008-04-23 18:54:59.875 114 12462.15 51.20 55312.60 88888.00 2008-04-23 18:55:00.000 114 12462.15 51.25 55312.60 88888.00 2008-04-23 18:55:00.125 114 12462.12 51.27 55312.60 88888.00 2008-04-23 18:55:00.250 114 12462.10 51.27 55312.60 88888.00 2008-04-23 18:55:00.375 114 12462.20 51.30 55312.57 88888.00 2008-04-23 18:55:00.500 114 12462.33 51.35 55312.55 88888.00 2008-04-23 18:55:00.625 114 12462.33 51.40 55312.55 88888.00 2008-04-23 18:55:00.750 114 12462.40 51.40 55312.55 88888.00 2008-04-23 18:55:00.875 114 12462.45 51.45 55312.57 88888.00 2008-04-23 18:55:01.000 114 12462.38 51.45 55312.57 88888.00 2008-04-23 18:55:01.125 114 12462.35 51.50 55312.57 88888.00 2008-04-23 18:55:01.250 114 12462.33 51.50 55312.57 88888.00 2008-04-23 18:55:01.375 114 12462.40 51.60 55312.57 88888.00 2008-04-23 18:55:01.500 114 12462.45 51.62 55312.53 88888.00 2008-04-23 18:55:01.625 114 12462.52 51.62 55312.53 88888.00 2008-04-23 18:55:01.750 114 12462.50 51.62 55312.50 88888.00 2008-04-23 18:55:01.875 114 12462.45 51.65 55312.53 88888.00 2008-04-23 18:55:02.000 114 12462.45 51.67 55312.50 88888.00 2008-04-23 18:55:02.125 114 12462.45 51.67 55312.50 88888.00 2008-04-23 18:55:02.250 114 12462.55 51.73 55312.50 88888.00 2008-04-23 18:55:02.375 114 12462.55 51.73 55312.50 88888.00 2008-04-23 18:55:02.500 114 12462.58 51.80 55312.47 88888.00 2008-04-23 18:55:02.625 114 12462.62 51.77 55312.47 88888.00 2008-04-23 18:55:02.750 114 12462.60 51.75 55312.45 88888.00 2008-04-23 18:55:02.875 114 12462.65 51.83 55312.47 88888.00 2008-04-23 18:55:03.000 114 12462.65 51.88 55312.45 88888.00 2008-04-23 18:55:03.125 114 12462.65 51.92 55312.45 88888.00 2008-04-23 18:55:03.250 114 12462.62 51.92 55312.47 88888.00 2008-04-23 18:55:03.375 114 12462.65 51.90 55312.43 88888.00 2008-04-23 18:55:03.500 114 12462.65 51.90 55312.43 88888.00 2008-04-23 18:55:03.625 114 12462.70 51.95 55312.40 88888.00 2008-04-23 18:55:03.750 114 12462.80 52.00 55312.43 88888.00 2008-04-23 18:55:03.875 114 12462.85 52.05 55312.45 88888.00 2008-04-23 18:55:04.000 114 12462.83 52.02 55312.43 88888.00 2008-04-23 18:55:04.125 114 12462.80 52.00 55312.40 88888.00 2008-04-23 18:55:04.250 114 12462.83 52.08 55312.45 88888.00 2008-04-23 18:55:04.375 114 12462.90 52.15 55312.43 88888.00 2008-04-23 18:55:04.500 114 12463.02 52.23 55312.38 88888.00 2008-04-23 18:55:04.625 114 12463.02 52.23 55312.38 88888.00 2008-04-23 18:55:04.750 114 12463.05 52.23 55312.40 88888.00 2008-04-23 18:55:04.875 114 12463.10 52.27 55312.43 88888.00 2008-04-23 18:55:05.000 114 12463.12 52.23 55312.43 88888.00 2008-04-23 18:55:05.125 114 12463.02 52.17 55312.40 88888.00 2008-04-23 18:55:05.250 114 12462.95 52.17 55312.40 88888.00 2008-04-23 18:55:05.375 114 12463.05 52.27 55312.45 88888.00 2008-04-23 18:55:05.500 114 12463.17 52.33 55312.50 88888.00 2008-04-23 18:55:05.625 114 12463.20 52.40 55312.45 88888.00 2008-04-23 18:55:05.750 114 12463.15 52.40 55312.40 88888.00 2008-04-23 18:55:05.875 114 12463.12 52.33 55312.32 88888.00 2008-04-23 18:55:06.000 114 12463.12 52.30 55312.32 88888.00 2008-04-23 18:55:06.125 114 12463.20 52.35 55312.35 88888.00 2008-04-23 18:55:06.250 114 12463.23 52.38 55312.35 88888.00 2008-04-23 18:55:06.375 114 12463.30 52.40 55312.38 88888.00 2008-04-23 18:55:06.500 114 12463.33 52.40 55312.38 88888.00 2008-04-23 18:55:06.625 114 12463.35 52.42 55312.40 88888.00 2008-04-23 18:55:06.750 114 12463.38 52.45 55312.40 88888.00 2008-04-23 18:55:06.875 114 12463.40 52.42 55312.35 88888.00 2008-04-23 18:55:07.000 114 12463.50 52.50 55312.38 88888.00 2008-04-23 18:55:07.125 114 12463.48 52.50 55312.38 88888.00 2008-04-23 18:55:07.250 114 12463.42 52.48 55312.40 88888.00 2008-04-23 18:55:07.375 114 12463.48 52.45 55312.35 88888.00 2008-04-23 18:55:07.500 114 12463.40 52.45 55312.35 88888.00 2008-04-23 18:55:07.625 114 12463.40 52.50 55312.35 88888.00 2008-04-23 18:55:07.750 114 12463.40 52.48 55312.32 88888.00 2008-04-23 18:55:07.875 114 12463.48 52.50 55312.30 88888.00 2008-04-23 18:55:08.000 114 12463.52 52.48 55312.30 88888.00 2008-04-23 18:55:08.125 114 12463.58 52.52 55312.32 88888.00 2008-04-23 18:55:08.250 114 12463.52 52.48 55312.35 88888.00 2008-04-23 18:55:08.375 114 12463.62 52.45 55312.40 88888.00 2008-04-23 18:55:08.500 114 12463.67 52.55 55312.43 88888.00 2008-04-23 18:55:08.625 114 12463.70 52.52 55312.38 88888.00 2008-04-23 18:55:08.750 114 12463.67 52.52 55312.32 88888.00 2008-04-23 18:55:08.875 114 12463.67 52.55 55312.35 88888.00 2008-04-23 18:55:09.000 114 12463.60 52.52 55312.35 88888.00 2008-04-23 18:55:09.125 114 12463.70 52.55 55312.38 88888.00 2008-04-23 18:55:09.250 114 12463.67 52.48 55312.35 88888.00 2008-04-23 18:55:09.375 114 12463.75 52.45 55312.30 88888.00 2008-04-23 18:55:09.500 114 12463.80 52.50 55312.32 88888.00 2008-04-23 18:55:09.625 114 12463.85 52.52 55312.35 88888.00 2008-04-23 18:55:09.750 114 12463.85 52.48 55312.30 88888.00 2008-04-23 18:55:09.875 114 12463.88 52.48 55312.30 88888.00 2008-04-23 18:55:10.000 114 12463.95 52.42 55312.28 88888.00 2008-04-23 18:55:10.125 114 12463.98 52.38 55312.35 88888.00 2008-04-23 18:55:10.250 114 12463.98 52.42 55312.35 88888.00 2008-04-23 18:55:10.375 114 12464.00 52.45 55312.32 88888.00 2008-04-23 18:55:10.500 114 12463.98 52.45 55312.32 88888.00 2008-04-23 18:55:10.625 114 12464.02 52.45 55312.30 88888.00 2008-04-23 18:55:10.750 114 12464.08 52.42 55312.30 88888.00 2008-04-23 18:55:10.875 114 12464.05 52.38 55312.30 88888.00 2008-04-23 18:55:11.000 114 12464.08 52.40 55312.30 88888.00 2008-04-23 18:55:11.125 114 12464.15 52.42 55312.35 88888.00 2008-04-23 18:55:11.250 114 12464.12 52.42 55312.32 88888.00 2008-04-23 18:55:11.375 114 12464.10 52.48 55312.35 88888.00 2008-04-23 18:55:11.500 114 12464.17 52.48 55312.35 88888.00 2008-04-23 18:55:11.625 114 12464.20 52.40 55312.32 88888.00 2008-04-23 18:55:11.750 114 12464.17 52.33 55312.28 88888.00 2008-04-23 18:55:11.875 114 12464.20 52.35 55312.30 88888.00 2008-04-23 18:55:12.000 114 12464.17 52.38 55312.28 88888.00 2008-04-23 18:55:12.125 114 12464.20 52.35 55312.32 88888.00 2008-04-23 18:55:12.250 114 12464.25 52.33 55312.35 88888.00 2008-04-23 18:55:12.375 114 12464.35 52.38 55312.38 88888.00 2008-04-23 18:55:12.500 114 12464.38 52.40 55312.40 88888.00 2008-04-23 18:55:12.625 114 12464.33 52.35 55312.38 88888.00 2008-04-23 18:55:12.750 114 12464.27 52.30 55312.32 88888.00 2008-04-23 18:55:12.875 114 12464.35 52.30 55312.32 88888.00 2008-04-23 18:55:13.000 114 12464.48 52.27 55312.30 88888.00 2008-04-23 18:55:13.125 114 12464.55 52.23 55312.32 88888.00 2008-04-23 18:55:13.250 114 12464.50 52.27 55312.35 88888.00 2008-04-23 18:55:13.375 114 12464.48 52.23 55312.32 88888.00 2008-04-23 18:55:13.500 114 12464.48 52.23 55312.32 88888.00 2008-04-23 18:55:13.625 114 12464.50 52.20 55312.30 88888.00 2008-04-23 18:55:13.750 114 12464.48 52.20 55312.32 88888.00 2008-04-23 18:55:13.875 114 12464.40 52.08 55312.32 88888.00 2008-04-23 18:55:14.000 114 12464.40 52.08 55312.30 88888.00 2008-04-23 18:55:14.125 114 12464.50 52.08 55312.28 88888.00 2008-04-23 18:55:14.250 114 12464.62 52.12 55312.35 88888.00 2008-04-23 18:55:14.375 114 12464.73 52.15 55312.40 88888.00 2008-04-23 18:55:14.500 114 12464.73 52.08 55312.38 88888.00 2008-04-23 18:55:14.625 114 12464.70 52.08 55312.35 88888.00 2008-04-23 18:55:14.750 114 12464.70 52.08 55312.35 88888.00 2008-04-23 18:55:14.875 114 12464.65 52.05 55312.38 88888.00 2008-04-23 18:55:15.000 114 12464.60 52.02 55312.38 88888.00 2008-04-23 18:55:15.125 114 12464.62 51.98 55312.35 88888.00 2008-04-23 18:55:15.250 114 12464.58 51.95 55312.38 88888.00 2008-04-23 18:55:15.375 114 12464.60 51.92 55312.40 88888.00 2008-04-23 18:55:15.500 114 12464.70 51.95 55312.40 88888.00 2008-04-23 18:55:15.625 114 12464.70 51.92 55312.43 88888.00 2008-04-23 18:55:15.750 114 12464.62 51.90 55312.40 88888.00 2008-04-23 18:55:15.875 114 12464.67 51.95 55312.43 88888.00 2008-04-23 18:55:16.000 114 12464.67 51.88 55312.40 88888.00 2008-04-23 18:55:16.125 114 12464.70 51.77 55312.40 88888.00 2008-04-23 18:55:16.250 114 12464.75 51.83 55312.43 88888.00 2008-04-23 18:55:16.375 114 12464.85 51.83 55312.43 88888.00 2008-04-23 18:55:16.500 114 12464.80 51.75 55312.38 88888.00 2008-04-23 18:55:16.625 114 12464.80 51.67 55312.40 88888.00 2008-04-23 18:55:16.750 114 12464.80 51.65 55312.43 88888.00 2008-04-23 18:55:16.875 114 12464.83 51.65 55312.47 88888.00 2008-04-23 18:55:17.000 114 12464.85 51.70 55312.53 88888.00 2008-04-23 18:55:17.125 114 12464.88 51.62 55312.50 88888.00 2008-04-23 18:55:17.250 114 12464.88 51.58 55312.47 88888.00 2008-04-23 18:55:17.375 114 12464.92 51.60 55312.50 88888.00 2008-04-23 18:55:17.500 114 12464.98 51.65 55312.53 88888.00 2008-04-23 18:55:17.625 114 12465.05 51.60 55312.53 88888.00 2008-04-23 18:55:17.750 114 12464.98 51.50 55312.50 88888.00 2008-04-23 18:55:17.875 114 12464.95 51.45 55312.53 88888.00 2008-04-23 18:55:18.000 114 12464.90 51.42 55312.53 88888.00 2008-04-23 18:55:18.125 114 12464.88 51.38 55312.50 88888.00 2008-04-23 18:55:18.250 114 12464.85 51.38 55312.47 88888.00 2008-04-23 18:55:18.375 114 12464.88 51.33 55312.47 88888.00 2008-04-23 18:55:18.500 114 12464.88 51.25 55312.50 88888.00 2008-04-23 18:55:18.625 114 12464.92 51.30 55312.53 88888.00 2008-04-23 18:55:18.750 114 12465.00 51.35 55312.55 88888.00 2008-04-23 18:55:18.875 114 12465.02 51.35 55312.55 88888.00 2008-04-23 18:55:19.000 114 12465.05 51.30 55312.53 88888.00 2008-04-23 18:55:19.125 114 12465.00 51.25 55312.55 88888.00 2008-04-23 18:55:19.250 114 12464.98 51.23 55312.55 88888.00 2008-04-23 18:55:19.375 114 12464.98 51.20 55312.57 88888.00 2008-04-23 18:55:19.500 114 12464.92 51.17 55312.60 88888.00 2008-04-23 18:55:19.625 114 12465.00 51.17 55312.60 88888.00 2008-04-23 18:55:19.750 114 12465.05 51.15 55312.62 88888.00 2008-04-23 18:55:19.875 114 12465.10 51.15 55312.65 88888.00 2008-04-23 18:55:20.000 114 12465.02 51.08 55312.62 88888.00 2008-04-23 18:55:20.125 114 12464.95 51.05 55312.62 88888.00 2008-04-23 18:55:20.250 114 12464.95 51.05 55312.65 88888.00 2008-04-23 18:55:20.375 114 12464.95 51.02 55312.68 88888.00 2008-04-23 18:55:20.500 114 12464.90 50.92 55312.65 88888.00 2008-04-23 18:55:20.625 114 12464.95 50.95 55312.70 88888.00 2008-04-23 18:55:20.750 114 12465.00 50.95 55312.65 88888.00 2008-04-23 18:55:20.875 114 12465.00 50.92 55312.68 88888.00 2008-04-23 18:55:21.000 114 12464.98 50.92 55312.65 88888.00 2008-04-23 18:55:21.125 114 12464.95 50.88 55312.65 88888.00 2008-04-23 18:55:21.250 114 12464.98 50.85 55312.70 88888.00 2008-04-23 18:55:21.375 114 12464.98 50.85 55312.70 88888.00 2008-04-23 18:55:21.500 114 12464.90 50.85 55312.68 88888.00 2008-04-23 18:55:21.625 114 12464.92 50.83 55312.68 88888.00 2008-04-23 18:55:21.750 114 12464.95 50.77 55312.70 88888.00 2008-04-23 18:55:21.875 114 12465.02 50.73 55312.70 88888.00 2008-04-23 18:55:22.000 114 12465.00 50.77 55312.70 88888.00 2008-04-23 18:55:22.125 114 12464.95 50.70 55312.70 88888.00 2008-04-23 18:55:22.250 114 12464.88 50.58 55312.70 88888.00 2008-04-23 18:55:22.375 114 12464.95 50.60 55312.72 88888.00 2008-04-23 18:55:22.500 114 12465.02 50.65 55312.75 88888.00 2008-04-23 18:55:22.625 114 12465.05 50.62 55312.75 88888.00 2008-04-23 18:55:22.750 114 12464.98 50.62 55312.72 88888.00 2008-04-23 18:55:22.875 114 12464.95 50.60 55312.75 88888.00 2008-04-23 18:55:23.000 114 12464.95 50.55 55312.78 88888.00 2008-04-23 18:55:23.125 114 12464.95 50.50 55312.78 88888.00 2008-04-23 18:55:23.250 114 12464.83 50.45 55312.82 88888.00 2008-04-23 18:55:23.375 114 12464.83 50.45 55312.82 88888.00 2008-04-23 18:55:23.500 114 12464.83 50.42 55312.82 88888.00 2008-04-23 18:55:23.625 114 12464.85 50.40 55312.82 88888.00 2008-04-23 18:55:23.750 114 12464.88 50.40 55312.82 88888.00 2008-04-23 18:55:23.875 114 12464.83 50.38 55312.85 88888.00 2008-04-23 18:55:24.000 114 12464.83 50.35 55312.88 88888.00 2008-04-23 18:55:24.125 114 12464.80 50.33 55312.85 88888.00 2008-04-23 18:55:24.250 114 12464.75 50.33 55312.85 88888.00 2008-04-23 18:55:24.375 114 12464.77 50.30 55312.85 88888.00 2008-04-23 18:55:24.500 114 12464.80 50.30 55312.90 88888.00 2008-04-23 18:55:24.625 114 12464.83 50.33 55312.93 88888.00 2008-04-23 18:55:24.750 114 12464.77 50.35 55312.93 88888.00 2008-04-23 18:55:24.875 114 12464.77 50.35 55312.93 88888.00 2008-04-23 18:55:25.000 114 12464.77 50.27 55312.93 88888.00 2008-04-23 18:55:25.125 114 12464.73 50.17 55312.95 88888.00 2008-04-23 18:55:25.250 114 12464.75 50.15 55312.95 88888.00 2008-04-23 18:55:25.375 114 12464.77 50.10 55312.95 88888.00 2008-04-23 18:55:25.500 114 12464.75 50.05 55312.97 88888.00 2008-04-23 18:55:25.625 114 12464.75 50.10 55313.00 88888.00 2008-04-23 18:55:25.750 114 12464.80 50.15 55313.03 88888.00 2008-04-23 18:55:25.875 114 12464.83 50.15 55313.05 88888.00 2008-04-23 18:55:26.000 114 12464.77 50.05 55313.03 88888.00 2008-04-23 18:55:26.125 114 12464.75 50.10 55313.05 88888.00 2008-04-23 18:55:26.250 114 12464.73 50.05 55313.05 88888.00 2008-04-23 18:55:26.375 114 12464.77 50.02 55313.03 88888.00 2008-04-23 18:55:26.500 114 12464.73 49.92 55313.00 88888.00 2008-04-23 18:55:26.625 114 12464.75 49.95 55313.05 88888.00 2008-04-23 18:55:26.750 114 12464.70 49.90 55313.00 88888.00 2008-04-23 18:55:26.875 114 12464.65 49.88 55313.07 88888.00 2008-04-23 18:55:27.000 114 12464.62 49.90 55313.10 88888.00 2008-04-23 18:55:27.125 114 12464.73 49.98 55313.10 88888.00 2008-04-23 18:55:27.250 114 12464.73 49.95 55313.12 88888.00 2008-04-23 18:55:27.375 114 12464.67 49.95 55313.15 88888.00 2008-04-23 18:55:27.500 114 12464.70 49.98 55313.18 88888.00 2008-04-23 18:55:27.625 114 12464.60 49.95 55313.15 88888.00 2008-04-23 18:55:27.750 114 12464.55 49.83 55313.15 88888.00 2008-04-23 18:55:27.875 114 12464.60 49.80 55313.18 88888.00 2008-04-23 18:55:28.000 114 12464.65 49.80 55313.18 88888.00 2008-04-23 18:55:28.125 114 12464.60 49.83 55313.20 88888.00 2008-04-23 18:55:28.250 114 12464.58 49.80 55313.22 88888.00 2008-04-23 18:55:28.375 114 12464.60 49.75 55313.22 88888.00 2008-04-23 18:55:28.500 114 12464.65 49.70 55313.20 88888.00 2008-04-23 18:55:28.625 114 12464.62 49.65 55313.22 88888.00 2008-04-23 18:55:28.750 114 12464.55 49.67 55313.25 88888.00 2008-04-23 18:55:28.875 114 12464.55 49.73 55313.30 88888.00 2008-04-23 18:55:29.000 114 12464.52 49.73 55313.25 88888.00 2008-04-23 18:55:29.125 114 12464.50 49.65 55313.28 88888.00 2008-04-23 18:55:29.250 114 12464.40 49.60 55313.28 88888.00 2008-04-23 18:55:29.375 114 12464.35 49.55 55313.30 88888.00 2008-04-23 18:55:29.500 114 12464.40 49.52 55313.32 88888.00 2008-04-23 18:55:29.625 114 12464.50 49.55 55313.38 88888.00 2008-04-23 18:55:29.750 114 12464.48 49.50 55313.32 88888.00 2008-04-23 18:55:29.875 114 12464.42 49.45 55313.35 88888.00 2008-04-23 18:55:30.000 114 12464.42 49.40 55313.35 88888.00 2008-04-23 18:55:30.125 114 12464.33 49.42 55313.35 88888.00 2008-04-23 18:55:30.250 114 12464.25 49.40 55313.38 88888.00 2008-04-23 18:55:30.375 114 12464.27 49.35 55313.38 88888.00 2008-04-23 18:55:30.500 114 12464.27 49.35 55313.35 88888.00 2008-04-23 18:55:30.625 114 12464.38 49.42 55313.38 88888.00 2008-04-23 18:55:30.750 114 12464.40 49.40 55313.40 88888.00 2008-04-23 18:55:30.875 114 12464.38 49.40 55313.40 88888.00 2008-04-23 18:55:31.000 114 12464.23 49.33 55313.38 88888.00 2008-04-23 18:55:31.125 114 12464.12 49.25 55313.35 88888.00 2008-04-23 18:55:31.250 114 12464.08 49.27 55313.38 88888.00 2008-04-23 18:55:31.375 114 12464.12 49.25 55313.40 88888.00 2008-04-23 18:55:31.500 114 12464.12 49.25 55313.43 88888.00 2008-04-23 18:55:31.625 114 12464.17 49.33 55313.50 88888.00 2008-04-23 18:55:31.750 114 12464.12 49.30 55313.53 88888.00 2008-04-23 18:55:31.875 114 12464.05 49.25 55313.50 88888.00 2008-04-23 18:55:32.000 114 12464.02 49.23 55313.47 88888.00 2008-04-23 18:55:32.125 114 12464.05 49.20 55313.50 88888.00 2008-04-23 18:55:32.250 114 12464.08 49.23 55313.50 88888.00 2008-04-23 18:55:32.375 114 12464.10 49.15 55313.47 88888.00 2008-04-23 18:55:32.500 114 12464.05 49.12 55313.47 88888.00 2008-04-23 18:55:32.625 114 12464.00 49.15 55313.50 88888.00 2008-04-23 18:55:32.750 114 12463.95 49.12 55313.53 88888.00 2008-04-23 18:55:32.875 114 12463.83 49.10 55313.53 88888.00 2008-04-23 18:55:33.000 114 12463.77 49.20 55313.50 88888.00 2008-04-23 18:55:33.125 114 12463.80 49.17 55313.55 88888.00 2008-04-23 18:55:33.250 114 12463.75 49.05 55313.57 88888.00 2008-04-23 18:55:33.375 114 12463.80 48.98 55313.55 88888.00 2008-04-23 18:55:33.500 114 12463.73 49.02 55313.55 88888.00 2008-04-23 18:55:33.625 114 12463.73 49.08 55313.60 88888.00 2008-04-23 18:55:33.750 114 12463.75 49.05 55313.65 88888.00 2008-04-23 18:55:33.875 114 12463.77 49.05 55313.60 88888.00 2008-04-23 18:55:34.000 114 12463.70 49.00 55313.60 88888.00 2008-04-23 18:55:34.125 114 12463.67 48.95 55313.60 88888.00 2008-04-23 18:55:34.250 114 12463.62 48.90 55313.60 88888.00 2008-04-23 18:55:34.375 114 12463.67 48.90 55313.62 88888.00 2008-04-23 18:55:34.500 114 12463.65 48.90 55313.62 88888.00 2008-04-23 18:55:34.625 114 12463.65 48.90 55313.65 88888.00 2008-04-23 18:55:34.750 114 12463.70 48.92 55313.65 88888.00 2008-04-23 18:55:34.875 114 12463.70 48.88 55313.68 88888.00 2008-04-23 18:55:35.000 114 12463.70 48.85 55313.68 88888.00 2008-04-23 18:55:35.125 114 12463.65 48.80 55313.68 88888.00 2008-04-23 18:55:35.250 114 12463.52 48.83 55313.70 88888.00 2008-04-23 18:55:35.375 114 12463.52 48.83 55313.72 88888.00 2008-04-23 18:55:35.500 114 12463.52 48.80 55313.72 88888.00 2008-04-23 18:55:35.625 114 12463.50 48.80 55313.72 88888.00 2008-04-23 18:55:35.750 114 12463.45 48.77 55313.72 88888.00 2008-04-23 18:55:35.875 114 12463.42 48.80 55313.70 88888.00 2008-04-23 18:55:36.000 114 12463.42 48.77 55313.75 88888.00 2008-04-23 18:55:36.125 114 12463.48 48.83 55313.78 88888.00 2008-04-23 18:55:36.250 114 12463.45 48.83 55313.78 88888.00 2008-04-23 18:55:36.375 114 12463.48 48.85 55313.78 88888.00 2008-04-23 18:55:36.500 114 12463.50 48.85 55313.78 88888.00 2008-04-23 18:55:36.625 114 12463.48 48.85 55313.80 88888.00 2008-04-23 18:55:36.750 114 12463.48 48.83 55313.80 88888.00 2008-04-23 18:55:36.875 114 12463.52 48.80 55313.78 88888.00 2008-04-23 18:55:37.000 114 12463.52 48.80 55313.75 88888.00 2008-04-23 18:55:37.125 114 12463.45 48.75 55313.78 88888.00 2008-04-23 18:55:37.250 114 12463.35 48.73 55313.80 88888.00 2008-04-23 18:55:37.375 114 12463.33 48.73 55313.80 88888.00 2008-04-23 18:55:37.500 114 12463.35 48.77 55313.82 88888.00 2008-04-23 18:55:37.625 114 12463.40 48.77 55313.82 88888.00 2008-04-23 18:55:37.750 114 12463.40 48.73 55313.80 88888.00 2008-04-23 18:55:37.875 114 12463.40 48.73 55313.80 88888.00 2008-04-23 18:55:38.000 114 12463.38 48.73 55313.80 88888.00 2008-04-23 18:55:38.125 114 12463.35 48.62 55313.82 88888.00 2008-04-23 18:55:38.250 114 12463.35 48.58 55313.88 88888.00 2008-04-23 18:55:38.375 114 12463.30 48.58 55313.82 88888.00 2008-04-23 18:55:38.500 114 12463.30 48.55 55313.82 88888.00 2008-04-23 18:55:38.625 114 12463.27 48.58 55313.82 88888.00 2008-04-23 18:55:38.750 114 12463.27 48.60 55313.82 88888.00 2008-04-23 18:55:38.875 114 12463.25 48.60 55313.85 88888.00 2008-04-23 18:55:39.000 114 12463.27 48.55 55313.85 88888.00 2008-04-23 18:55:39.125 114 12463.35 48.58 55313.90 88888.00 2008-04-23 18:55:39.250 114 12463.33 48.62 55313.93 88888.00 2008-04-23 18:55:39.375 114 12463.25 48.58 55313.88 88888.00 2008-04-23 18:55:39.500 114 12463.15 48.52 55313.90 88888.00 2008-04-23 18:55:39.625 114 12463.15 48.55 55313.93 88888.00 2008-04-23 18:55:39.750 114 12463.17 48.52 55313.93 88888.00 2008-04-23 18:55:39.875 114 12463.17 48.55 55313.93 88888.00 2008-04-23 18:55:40.000 114 12463.20 48.52 55313.95 88888.00 2008-04-23 18:55:40.125 114 12463.20 48.48 55313.93 88888.00 2008-04-23 18:55:40.250 114 12463.15 48.42 55313.95 88888.00 2008-04-23 18:55:40.375 114 12463.20 48.45 55313.97 88888.00 2008-04-23 18:55:40.500 114 12463.17 48.48 55313.95 88888.00 2008-04-23 18:55:40.625 114 12463.12 48.48 55313.97 88888.00 2008-04-23 18:55:40.750 114 12463.23 48.52 55313.97 88888.00 2008-04-23 18:55:40.875 114 12463.25 48.45 55314.00 88888.00 2008-04-23 18:55:41.000 114 12463.23 48.40 55313.97 88888.00 2008-04-23 18:55:41.125 114 12463.12 48.40 55313.97 88888.00 2008-04-23 18:55:41.250 114 12463.15 48.50 55313.97 88888.00 2008-04-23 18:55:41.375 114 12463.20 48.52 55313.97 88888.00 2008-04-23 18:55:41.500 114 12463.20 48.48 55313.97 88888.00 2008-04-23 18:55:41.625 114 12463.23 48.40 55313.97 88888.00 2008-04-23 18:55:41.750 114 12463.23 48.38 55313.95 88888.00 2008-04-23 18:55:41.875 114 12463.25 48.40 55313.97 88888.00 2008-04-23 18:55:42.000 114 12463.12 48.42 55314.00 88888.00 2008-04-23 18:55:42.125 114 12463.12 48.40 55314.03 88888.00 2008-04-23 18:55:42.250 114 12463.20 48.42 55314.03 88888.00 2008-04-23 18:55:42.375 114 12463.25 48.45 55314.03 88888.00 2008-04-23 18:55:42.500 114 12463.17 48.40 55314.00 88888.00 2008-04-23 18:55:42.625 114 12463.10 48.38 55314.00 88888.00 2008-04-23 18:55:42.750 114 12463.10 48.38 55313.97 88888.00 2008-04-23 18:55:42.875 114 12463.12 48.38 55313.97 88888.00 2008-04-23 18:55:43.000 114 12463.10 48.42 55314.03 88888.00 2008-04-23 18:55:43.125 114 12463.05 48.33 55314.00 88888.00 2008-04-23 18:55:43.250 114 12463.00 48.33 55313.97 88888.00 2008-04-23 18:55:43.375 114 12463.00 48.35 55314.00 88888.00 2008-04-23 18:55:43.500 114 12462.98 48.38 55314.03 88888.00 2008-04-23 18:55:43.625 114 12462.98 48.38 55314.05 88888.00 2008-04-23 18:55:43.750 114 12463.02 48.35 55314.03 88888.00 2008-04-23 18:55:43.875 114 12463.08 48.35 55314.05 88888.00 2008-04-23 18:55:44.000 114 12463.00 48.33 55314.05 88888.00 2008-04-23 18:55:44.125 114 12462.98 48.38 55314.07 88888.00 2008-04-23 18:55:44.250 114 12463.00 48.42 55314.15 88888.00 2008-04-23 18:55:44.375 114 12463.12 48.42 55314.10 88888.00 2008-04-23 18:55:44.500 114 12463.12 48.38 55314.05 88888.00 2008-04-23 18:55:44.625 114 12463.02 48.35 55314.05 88888.00 2008-04-23 18:55:44.750 114 12463.08 48.40 55314.10 88888.00 2008-04-23 18:55:44.875 114 12463.15 48.40 55314.12 88888.00 2008-04-23 18:55:45.000 114 12463.12 48.38 55314.10 88888.00 2008-04-23 18:55:45.125 114 12463.12 48.35 55314.10 88888.00 2008-04-23 18:55:45.250 114 12463.08 48.33 55314.07 88888.00 2008-04-23 18:55:45.375 114 12463.05 48.30 55314.07 88888.00 2008-04-23 18:55:45.500 114 12463.10 48.38 55314.10 88888.00 2008-04-23 18:55:45.625 114 12463.12 48.40 55314.15 88888.00 2008-04-23 18:55:45.750 114 12463.05 48.38 55314.12 88888.00 2008-04-23 18:55:45.875 114 12463.00 48.40 55314.05 88888.00 2008-04-23 18:55:46.000 114 12463.02 48.42 55314.07 88888.00 2008-04-23 18:55:46.125 114 12463.02 48.42 55314.12 88888.00 2008-04-23 18:55:46.250 114 12462.92 48.35 55314.07 88888.00 2008-04-23 18:55:46.375 114 12462.95 48.35 55314.07 88888.00 2008-04-23 18:55:46.500 114 12463.05 48.42 55314.10 88888.00 2008-04-23 18:55:46.625 114 12463.12 48.48 55314.10 88888.00 2008-04-23 18:55:46.750 114 12463.02 48.38 55314.07 88888.00 2008-04-23 18:55:46.875 114 12462.92 48.33 55314.07 88888.00 2008-04-23 18:55:47.000 114 12462.88 48.35 55314.05 88888.00 2008-04-23 18:55:47.125 114 12462.90 48.35 55314.05 88888.00 2008-04-23 18:55:47.250 114 12462.92 48.40 55314.07 88888.00 2008-04-23 18:55:47.375 114 12462.85 48.40 55314.12 88888.00 2008-04-23 18:55:47.500 114 12462.80 48.40 55314.12 88888.00 2008-04-23 18:55:47.625 114 12462.80 48.35 55314.07 88888.00 2008-04-23 18:55:47.750 114 12462.83 48.35 55314.05 88888.00 2008-04-23 18:55:47.875 114 12462.77 48.35 55314.07 88888.00 2008-04-23 18:55:48.000 114 12462.73 48.38 55314.07 88888.00 2008-04-23 18:55:48.125 114 12462.83 48.38 55314.07 88888.00 2008-04-23 18:55:48.250 114 12462.73 48.35 55314.05 88888.00 2008-04-23 18:55:48.375 114 12462.73 48.38 55314.07 88888.00 2008-04-23 18:55:48.500 114 12462.77 48.33 55314.10 88888.00 2008-04-23 18:55:48.625 114 12462.80 48.38 55314.10 88888.00 2008-04-23 18:55:48.750 114 12462.80 48.38 55314.12 88888.00 2008-04-23 18:55:48.875 114 12462.85 48.40 55314.10 88888.00 2008-04-23 18:55:49.000 114 12462.88 48.40 55314.07 88888.00 2008-04-23 18:55:49.125 114 12462.85 48.35 55314.12 88888.00 2008-04-23 18:55:49.250 114 12462.77 48.35 55314.12 88888.00 2008-04-23 18:55:49.375 114 12462.77 48.35 55314.12 88888.00 2008-04-23 18:55:49.500 114 12462.80 48.35 55314.10 88888.00 2008-04-23 18:55:49.625 114 12462.70 48.33 55314.10 88888.00 2008-04-23 18:55:49.750 114 12462.67 48.35 55314.10 88888.00 2008-04-23 18:55:49.875 114 12462.75 48.35 55314.07 88888.00 2008-04-23 18:55:50.000 114 12462.73 48.30 55314.07 88888.00 2008-04-23 18:55:50.125 114 12462.73 48.25 55314.10 88888.00 2008-04-23 18:55:50.250 114 12462.73 48.30 55314.12 88888.00 2008-04-23 18:55:50.375 114 12462.77 48.30 55314.10 88888.00 2008-04-23 18:55:50.500 114 12462.73 48.25 55314.07 88888.00 2008-04-23 18:55:50.625 114 12462.80 48.30 55314.10 88888.00 2008-04-23 18:55:50.750 114 12462.88 48.30 55314.07 88888.00 2008-04-23 18:55:50.875 114 12462.80 48.25 55314.05 88888.00 2008-04-23 18:55:51.000 114 12462.80 48.20 55314.03 88888.00 2008-04-23 18:55:51.125 114 12462.77 48.15 55314.05 88888.00 2008-04-23 18:55:51.250 114 12462.83 48.23 55314.10 88888.00 2008-04-23 18:55:51.375 114 12462.92 48.27 55314.10 88888.00 2008-04-23 18:55:51.500 114 12462.88 48.27 55314.12 88888.00 2008-04-23 18:55:51.625 114 12462.83 48.23 55314.10 88888.00 2008-04-23 18:55:51.750 114 12462.75 48.12 55314.07 88888.00 2008-04-23 18:55:51.875 114 12462.73 48.15 55314.05 88888.00 2008-04-23 18:55:52.000 114 12462.85 48.23 55314.07 88888.00 2008-04-23 18:55:52.125 114 12462.90 48.15 55314.07 88888.00 2008-04-23 18:55:52.250 114 12462.85 48.12 55314.10 88888.00 2008-04-23 18:55:52.375 114 12462.77 48.10 55314.10 88888.00 2008-04-23 18:55:52.500 114 12462.75 48.12 55314.12 88888.00 2008-04-23 18:55:52.625 114 12462.85 48.10 55314.10 88888.00 2008-04-23 18:55:52.750 114 12462.88 48.12 55314.07 88888.00 2008-04-23 18:55:52.875 114 12462.88 48.12 55314.10 88888.00 2008-04-23 18:55:53.000 114 12462.90 48.12 55314.07 88888.00 2008-04-23 18:55:53.125 114 12462.92 48.12 55314.10 88888.00 2008-04-23 18:55:53.250 114 12462.90 48.10 55314.10 88888.00 2008-04-23 18:55:53.375 114 12462.98 48.08 55314.07 88888.00 2008-04-23 18:55:53.500 114 12463.00 48.00 55314.10 88888.00 2008-04-23 18:55:53.625 114 12462.92 48.00 55314.07 88888.00 2008-04-23 18:55:53.750 114 12462.98 48.02 55314.07 88888.00 2008-04-23 18:55:53.875 114 12462.98 48.00 55314.05 88888.00 2008-04-23 18:55:54.000 114 12462.98 47.98 55314.03 88888.00 2008-04-23 18:55:54.125 114 12463.02 47.90 55314.05 88888.00 2008-04-23 18:55:54.250 114 12463.02 47.88 55314.05 88888.00 2008-04-23 18:55:54.375 114 12463.00 47.92 55314.05 88888.00 2008-04-23 18:55:54.500 114 12463.00 47.90 55314.03 88888.00 2008-04-23 18:55:54.625 114 12463.05 47.85 55314.03 88888.00 2008-04-23 18:55:54.750 114 12463.10 47.77 55314.05 88888.00 2008-04-23 18:55:54.875 114 12463.12 47.80 55314.03 88888.00 2008-04-23 18:55:55.000 114 12463.12 47.83 55314.03 88888.00 2008-04-23 18:55:55.125 114 12463.10 47.80 55314.07 88888.00 2008-04-23 18:55:55.250 114 12463.10 47.67 55314.03 88888.00 2008-04-23 18:55:55.375 114 12463.05 47.65 55314.00 88888.00 2008-04-23 18:55:55.500 114 12463.10 47.62 55314.03 88888.00 2008-04-23 18:55:55.625 114 12463.12 47.60 55314.05 88888.00 2008-04-23 18:55:55.750 114 12463.12 47.60 55314.03 88888.00 2008-04-23 18:55:55.875 114 12463.23 47.65 55314.05 88888.00 2008-04-23 18:55:56.000 114 12463.25 47.62 55314.05 88888.00 2008-04-23 18:55:56.125 114 12463.25 47.55 55314.03 88888.00 2008-04-23 18:55:56.250 114 12463.20 47.55 55314.05 88888.00 2008-04-23 18:55:56.375 114 12463.27 47.58 55314.05 88888.00 2008-04-23 18:55:56.500 114 12463.30 47.52 55314.10 88888.00 2008-04-23 18:55:56.625 114 12463.27 47.50 55314.10 88888.00 2008-04-23 18:55:56.750 114 12463.27 47.48 55314.07 88888.00 2008-04-23 18:55:56.875 114 12463.35 47.45 55314.07 88888.00 2008-04-23 18:55:57.000 114 12463.35 47.40 55314.05 88888.00 2008-04-23 18:55:57.125 114 12463.33 47.40 55314.05 88888.00 2008-04-23 18:55:57.250 114 12463.33 47.33 55314.05 88888.00 2008-04-23 18:55:57.375 114 12463.45 47.33 55314.05 88888.00 2008-04-23 18:55:57.500 114 12463.40 47.33 55314.00 88888.00 2008-04-23 18:55:57.625 114 12463.38 47.27 55314.00 88888.00 2008-04-23 18:55:57.750 114 12463.40 47.20 55313.97 88888.00 2008-04-23 18:55:57.875 114 12463.48 47.17 55313.97 88888.00 2008-04-23 18:55:58.000 114 12463.55 47.23 55313.97 88888.00 2008-04-23 18:55:58.125 114 12463.52 47.20 55314.00 88888.00 2008-04-23 18:55:58.250 114 12463.48 47.15 55314.00 88888.00 2008-04-23 18:55:58.375 114 12463.52 47.12 55313.97 88888.00 2008-04-23 18:55:58.500 114 12463.58 47.12 55313.97 88888.00 2008-04-23 18:55:58.625 114 12463.60 47.15 55314.00 88888.00 2008-04-23 18:55:58.750 114 12463.58 47.10 55313.97 88888.00 2008-04-23 18:55:58.875 114 12463.50 46.98 55313.95 88888.00 2008-04-23 18:55:59.000 114 12463.52 46.92 55313.93 88888.00 2008-04-23 18:55:59.125 114 12463.62 46.95 55313.97 88888.00 2008-04-23 18:55:59.250 114 12463.67 46.98 55313.97 88888.00 2008-04-23 18:55:59.375 114 12463.80 46.98 55313.95 88888.00 2008-04-23 18:55:59.500 114 12463.80 46.98 55313.97 88888.00 2008-04-23 18:55:59.625 114 12463.73 46.95 55313.97 88888.00 2008-04-23 18:55:59.750 114 12463.77 46.92 55313.95 88888.00 2008-04-23 18:55:59.875 114 12463.77 46.90 55313.95 88888.00 2008-04-23 18:56:00.000 114 12463.77 46.88 55313.90 88888.00 2008-04-23 18:56:00.125 114 12463.83 46.85 55313.90 88888.00 2008-04-23 18:56:00.250 114 12463.90 46.88 55313.95 88888.00 2008-04-23 18:56:00.375 114 12463.88 46.83 55313.95 88888.00 2008-04-23 18:56:00.500 114 12463.83 46.80 55313.90 88888.00 2008-04-23 18:56:00.625 114 12463.83 46.77 55313.93 88888.00 2008-04-23 18:56:00.750 114 12463.92 46.80 55313.93 88888.00 2008-04-23 18:56:00.875 114 12463.92 46.80 55313.95 88888.00 2008-04-23 18:56:01.000 114 12463.88 46.75 55313.88 88888.00 2008-04-23 18:56:01.125 114 12463.88 46.75 55313.88 88888.00 2008-04-23 18:56:01.250 114 12463.85 46.70 55313.88 88888.00 2008-04-23 18:56:01.375 114 12463.85 46.70 55313.90 88888.00 2008-04-23 18:56:01.500 114 12463.90 46.70 55313.93 88888.00 2008-04-23 18:56:01.625 114 12463.95 46.73 55313.93 88888.00 2008-04-23 18:56:01.750 114 12464.08 46.75 55313.95 88888.00 2008-04-23 18:56:01.875 114 12464.05 46.73 55313.90 88888.00 2008-04-23 18:56:02.000 114 12463.98 46.62 55313.85 88888.00 2008-04-23 18:56:02.125 114 12463.95 46.65 55313.88 88888.00 2008-04-23 18:56:02.250 114 12463.92 46.58 55313.85 88888.00 2008-04-23 18:56:02.375 114 12464.00 46.55 55313.88 88888.00 2008-04-23 18:56:02.500 114 12464.05 46.55 55313.85 88888.00 2008-04-23 18:56:02.625 114 12464.02 46.50 55313.85 88888.00 2008-04-23 18:56:02.750 114 12464.02 46.55 55313.85 88888.00 2008-04-23 18:56:02.875 114 12464.10 46.58 55313.85 88888.00 2008-04-23 18:56:03.000 114 12464.12 46.58 55313.80 88888.00 2008-04-23 18:56:03.125 114 12464.10 46.55 55313.80 88888.00 2008-04-23 18:56:03.250 114 12464.05 46.48 55313.80 88888.00 2008-04-23 18:56:03.375 114 12464.08 46.48 55313.80 88888.00 2008-04-23 18:56:03.500 114 12464.17 46.58 55313.82 88888.00 2008-04-23 18:56:03.625 114 12464.25 46.55 55313.80 88888.00 2008-04-23 18:56:03.750 114 12464.25 46.52 55313.78 88888.00 2008-04-23 18:56:03.875 114 12464.17 46.48 55313.78 88888.00 2008-04-23 18:56:04.000 114 12464.10 46.48 55313.78 88888.00 2008-04-23 18:56:04.125 114 12464.17 46.50 55313.78 88888.00 2008-04-23 18:56:04.250 114 12464.23 46.45 55313.80 88888.00 2008-04-23 18:56:04.375 114 12464.30 46.42 55313.75 88888.00 2008-04-23 18:56:04.500 114 12464.23 46.40 55313.75 88888.00 2008-04-23 18:56:04.625 114 12464.23 46.42 55313.75 88888.00 2008-04-23 18:56:04.750 114 12464.27 46.48 55313.75 88888.00 2008-04-23 18:56:04.875 114 12464.30 46.42 55313.75 88888.00 2008-04-23 18:56:05.000 114 12464.40 46.40 55313.72 88888.00 2008-04-23 18:56:05.125 114 12464.45 46.40 55313.75 88888.00 2008-04-23 18:56:05.250 114 12464.42 46.38 55313.72 88888.00 2008-04-23 18:56:05.375 114 12464.38 46.35 55313.70 88888.00 2008-04-23 18:56:05.500 114 12464.25 46.35 55313.70 88888.00 2008-04-23 18:56:05.625 114 12464.27 46.33 55313.70 88888.00 2008-04-23 18:56:05.750 114 12464.35 46.33 55313.72 88888.00 2008-04-23 18:56:05.875 114 12464.42 46.35 55313.72 88888.00 2008-04-23 18:56:06.000 114 12464.42 46.30 55313.75 88888.00 2008-04-23 18:56:06.125 114 12464.42 46.30 55313.75 88888.00 2008-04-23 18:56:06.250 114 12464.42 46.35 55313.78 88888.00 2008-04-23 18:56:06.375 114 12464.52 46.38 55313.80 88888.00 2008-04-23 18:56:06.500 114 12464.48 46.33 55313.75 88888.00 2008-04-23 18:56:06.625 114 12464.48 46.25 55313.75 88888.00 2008-04-23 18:56:06.750 114 12464.48 46.23 55313.72 88888.00 2008-04-23 18:56:06.875 114 12464.52 46.25 55313.72 88888.00 2008-04-23 18:56:07.000 114 12464.50 46.27 55313.70 88888.00 2008-04-23 18:56:07.125 114 12464.50 46.27 55313.70 88888.00 2008-04-23 18:56:07.250 114 12464.50 46.20 55313.68 88888.00 2008-04-23 18:56:07.375 114 12464.52 46.15 55313.68 88888.00 2008-04-23 18:56:07.500 114 12464.55 46.23 55313.68 88888.00 2008-04-23 18:56:07.625 114 12464.60 46.25 55313.70 88888.00 2008-04-23 18:56:07.750 114 12464.55 46.25 55313.70 88888.00 2008-04-23 18:56:07.875 114 12464.50 46.15 55313.68 88888.00 2008-04-23 18:56:08.000 114 12464.50 46.20 55313.68 88888.00 2008-04-23 18:56:08.125 114 12464.60 46.20 55313.70 88888.00 2008-04-23 18:56:08.250 114 12464.60 46.20 55313.70 88888.00 2008-04-23 18:56:08.375 114 12464.60 46.23 55313.70 88888.00 2008-04-23 18:56:08.500 114 12464.52 46.20 55313.68 88888.00 2008-04-23 18:56:08.625 114 12464.58 46.17 55313.65 88888.00 2008-04-23 18:56:08.750 114 12464.60 46.20 55313.65 88888.00 2008-04-23 18:56:08.875 114 12464.55 46.15 55313.65 88888.00 2008-04-23 18:56:09.000 114 12464.60 46.17 55313.62 88888.00 2008-04-23 18:56:09.125 114 12464.60 46.17 55313.62 88888.00 2008-04-23 18:56:09.250 114 12464.65 46.17 55313.65 88888.00 2008-04-23 18:56:09.375 114 12464.67 46.15 55313.65 88888.00 2008-04-23 18:56:09.500 114 12464.62 46.12 55313.65 88888.00 2008-04-23 18:56:09.625 114 12464.67 46.15 55313.65 88888.00 2008-04-23 18:56:09.750 114 12464.75 46.15 55313.65 88888.00 2008-04-23 18:56:09.875 114 12464.73 46.17 55313.65 88888.00 2008-04-23 18:56:10.000 114 12464.65 46.20 55313.62 88888.00 2008-04-23 18:56:10.125 114 12464.60 46.20 55313.60 88888.00 2008-04-23 18:56:10.250 114 12464.62 46.20 55313.57 88888.00 2008-04-23 18:56:10.375 114 12464.67 46.20 55313.60 88888.00 2008-04-23 18:56:10.500 114 12464.65 46.23 55313.62 88888.00 2008-04-23 18:56:10.625 114 12464.70 46.27 55313.62 88888.00 2008-04-23 18:56:10.750 114 12464.75 46.35 55313.68 88888.00 2008-04-23 18:56:10.875 114 12464.80 46.35 55313.62 88888.00 2008-04-23 18:56:11.000 114 12464.77 46.33 55313.57 88888.00 2008-04-23 18:56:11.125 114 12464.73 46.35 55313.57 88888.00 2008-04-23 18:56:11.250 114 12464.70 46.30 55313.55 88888.00 2008-04-23 18:56:11.375 114 12464.70 46.30 55313.50 88888.00 2008-04-23 18:56:11.500 114 12464.75 46.35 55313.53 88888.00 2008-04-23 18:56:11.625 114 12464.80 46.42 55313.55 88888.00 2008-04-23 18:56:11.750 114 12464.77 46.42 55313.55 88888.00 2008-04-23 18:56:11.875 114 12464.80 46.42 55313.57 88888.00 2008-04-23 18:56:12.000 114 12464.77 46.45 55313.57 88888.00 2008-04-23 18:56:12.125 114 12464.77 46.48 55313.55 88888.00 2008-04-23 18:56:12.250 114 12464.73 46.48 55313.55 88888.00 2008-04-23 18:56:12.375 114 12464.75 46.42 55313.53 88888.00 2008-04-23 18:56:12.500 114 12464.83 46.48 55313.55 88888.00 2008-04-23 18:56:12.625 114 12464.88 46.52 55313.55 88888.00 2008-04-23 18:56:12.750 114 12464.85 46.55 55313.55 88888.00 2008-04-23 18:56:12.875 114 12464.80 46.52 55313.53 88888.00 2008-04-23 18:56:13.000 114 12464.77 46.58 55313.53 88888.00 2008-04-23 18:56:13.125 114 12464.77 46.52 55313.50 88888.00 2008-04-23 18:56:13.250 114 12464.73 46.45 55313.47 88888.00 2008-04-23 18:56:13.375 114 12464.65 46.55 55313.47 88888.00 2008-04-23 18:56:13.500 114 12464.70 46.58 55313.53 88888.00 2008-04-23 18:56:13.625 114 12464.70 46.52 55313.53 88888.00 2008-04-23 18:56:13.750 114 12464.73 46.50 55313.50 88888.00 2008-04-23 18:56:13.875 114 12464.75 46.55 55313.50 88888.00 2008-04-23 18:56:14.000 114 12464.77 46.55 55313.47 88888.00 2008-04-23 18:56:14.125 114 12464.77 46.58 55313.45 88888.00 2008-04-23 18:56:14.250 114 12464.70 46.55 55313.47 88888.00 2008-04-23 18:56:14.375 114 12464.70 46.58 55313.47 88888.00 2008-04-23 18:56:14.500 114 12464.70 46.58 55313.45 88888.00 2008-04-23 18:56:14.625 114 12464.77 46.60 55313.43 88888.00 2008-04-23 18:56:14.750 114 12464.75 46.60 55313.45 88888.00 2008-04-23 18:56:14.875 114 12464.73 46.60 55313.47 88888.00 2008-04-23 18:56:15.000 114 12464.75 46.65 55313.47 88888.00 2008-04-23 18:56:15.125 114 12464.70 46.60 55313.47 88888.00 2008-04-23 18:56:15.250 114 12464.73 46.60 55313.47 88888.00 2008-04-23 18:56:15.375 114 12464.80 46.62 55313.47 88888.00 2008-04-23 18:56:15.500 114 12464.77 46.62 55313.45 88888.00 2008-04-23 18:56:15.625 114 12464.73 46.65 55313.47 88888.00 2008-04-23 18:56:15.750 114 12464.75 46.65 55313.47 88888.00 2008-04-23 18:56:15.875 114 12464.75 46.58 55313.43 88888.00 2008-04-23 18:56:16.000 114 12464.77 46.58 55313.43 88888.00 2008-04-23 18:56:16.125 114 12464.77 46.62 55313.47 88888.00 2008-04-23 18:56:16.250 114 12464.73 46.65 55313.47 88888.00 2008-04-23 18:56:16.375 114 12464.73 46.62 55313.45 88888.00 2008-04-23 18:56:16.500 114 12464.67 46.62 55313.43 88888.00 2008-04-23 18:56:16.625 114 12464.75 46.70 55313.43 88888.00 2008-04-23 18:56:16.750 114 12464.75 46.70 55313.45 88888.00 2008-04-23 18:56:16.875 114 12464.73 46.65 55313.47 88888.00 2008-04-23 18:56:17.000 114 12464.77 46.70 55313.45 88888.00 2008-04-23 18:56:17.125 114 12464.80 46.70 55313.47 88888.00 2008-04-23 18:56:17.250 114 12464.80 46.65 55313.45 88888.00 2008-04-23 18:56:17.375 114 12464.83 46.65 55313.47 88888.00 2008-04-23 18:56:17.500 114 12464.80 46.65 55313.47 88888.00 2008-04-23 18:56:17.625 114 12464.75 46.60 55313.45 88888.00 2008-04-23 18:56:17.750 114 12464.80 46.62 55313.43 88888.00 2008-04-23 18:56:17.875 114 12464.83 46.60 55313.38 88888.00 2008-04-23 18:56:18.000 114 12464.83 46.60 55313.38 88888.00 2008-04-23 18:56:18.125 114 12464.77 46.58 55313.43 88888.00 2008-04-23 18:56:18.250 114 12464.80 46.60 55313.47 88888.00 2008-04-23 18:56:18.375 114 12464.85 46.62 55313.47 88888.00 2008-04-23 18:56:18.500 114 12464.83 46.62 55313.45 88888.00 2008-04-23 18:56:18.625 114 12464.85 46.58 55313.43 88888.00 2008-04-23 18:56:18.750 114 12464.88 46.55 55313.40 88888.00 2008-04-23 18:56:18.875 114 12464.85 46.58 55313.43 88888.00 2008-04-23 18:56:19.000 114 12464.88 46.60 55313.43 88888.00 2008-04-23 18:56:19.125 114 12464.95 46.60 55313.45 88888.00 2008-04-23 18:56:19.250 114 12464.92 46.55 55313.43 88888.00 2008-04-23 18:56:19.375 114 12464.92 46.60 55313.38 88888.00 2008-04-23 18:56:19.500 114 12464.98 46.65 55313.38 88888.00 2008-04-23 18:56:19.625 114 12464.92 46.62 55313.40 88888.00 2008-04-23 18:56:19.750 114 12464.92 46.60 55313.43 88888.00 2008-04-23 18:56:19.875 114 12464.98 46.67 55313.43 88888.00 2008-04-23 18:56:20.000 114 12465.00 46.67 55313.40 88888.00 2008-04-23 18:56:20.125 114 12464.95 46.65 55313.40 88888.00 2008-04-23 18:56:20.250 114 12464.90 46.60 55313.38 88888.00 2008-04-23 18:56:20.375 114 12464.92 46.62 55313.38 88888.00 2008-04-23 18:56:20.500 114 12464.98 46.62 55313.40 88888.00 2008-04-23 18:56:20.625 114 12465.02 46.58 55313.40 88888.00 2008-04-23 18:56:20.750 114 12465.02 46.55 55313.40 88888.00 2008-04-23 18:56:20.875 114 12464.95 46.58 55313.40 88888.00 2008-04-23 18:56:21.000 114 12465.05 46.58 55313.38 88888.00 2008-04-23 18:56:21.125 114 12465.05 46.60 55313.40 88888.00 2008-04-23 18:56:21.250 114 12465.08 46.58 55313.43 88888.00 2008-04-23 18:56:21.375 114 12465.12 46.55 55313.40 88888.00 2008-04-23 18:56:21.500 114 12465.17 46.55 55313.40 88888.00 2008-04-23 18:56:21.625 114 12465.10 46.60 55313.38 88888.00 2008-04-23 18:56:21.750 114 12465.10 46.52 55313.35 88888.00 2008-04-23 18:56:21.875 114 12465.10 46.42 55313.32 88888.00 2008-04-23 18:56:22.000 114 12465.12 46.42 55313.32 88888.00 2008-04-23 18:56:22.125 114 12465.15 46.42 55313.35 88888.00 2008-04-23 18:56:22.250 114 12465.17 46.45 55313.32 88888.00 2008-04-23 18:56:22.375 114 12465.23 46.48 55313.30 88888.00 2008-04-23 18:56:22.500 114 12465.20 46.45 55313.32 88888.00 2008-04-23 18:56:22.625 114 12465.17 46.42 55313.32 88888.00 2008-04-23 18:56:22.750 114 12465.15 46.45 55313.35 88888.00 2008-04-23 18:56:22.875 114 12465.15 46.45 55313.35 88888.00 2008-04-23 18:56:23.000 114 12465.15 46.45 55313.32 88888.00 2008-04-23 18:56:23.125 114 12465.15 46.45 55313.32 88888.00 2008-04-23 18:56:23.250 114 12465.15 46.45 55313.32 88888.00 2008-04-23 18:56:23.375 114 12465.20 46.45 55313.35 88888.00 2008-04-23 18:56:23.500 114 12465.17 46.40 55313.32 88888.00 2008-04-23 18:56:23.625 114 12465.20 46.40 55313.30 88888.00 2008-04-23 18:56:23.750 114 12465.17 46.38 55313.30 88888.00 2008-04-23 18:56:23.875 114 12465.12 46.33 55313.25 88888.00 2008-04-23 18:56:24.000 114 12465.12 46.33 55313.22 88888.00 2008-04-23 18:56:24.125 114 12465.12 46.35 55313.28 88888.00 2008-04-23 18:56:24.250 114 12465.15 46.35 55313.28 88888.00 2008-04-23 18:56:24.375 114 12465.17 46.33 55313.28 88888.00 2008-04-23 18:56:24.500 114 12465.15 46.30 55313.28 88888.00 2008-04-23 18:56:24.625 114 12465.23 46.38 55313.30 88888.00 2008-04-23 18:56:24.750 114 12465.27 46.33 55313.30 88888.00 2008-04-23 18:56:24.875 114 12465.30 46.25 55313.28 88888.00 2008-04-23 18:56:25.000 114 12465.33 46.17 55313.28 88888.00 2008-04-23 18:56:25.125 114 12465.38 46.20 55313.28 88888.00 2008-04-23 18:56:25.250 114 12465.42 46.20 55313.28 88888.00 2008-04-23 18:56:25.375 114 12465.42 46.20 55313.25 88888.00 2008-04-23 18:56:25.500 114 12465.40 46.20 55313.28 88888.00 2008-04-23 18:56:25.625 114 12465.40 46.15 55313.22 88888.00 2008-04-23 18:56:25.750 114 12465.42 46.15 55313.22 88888.00 2008-04-23 18:56:25.875 114 12465.42 46.12 55313.22 88888.00 2008-04-23 18:56:26.000 114 12465.48 46.12 55313.25 88888.00 2008-04-23 18:56:26.125 114 12465.58 46.23 55313.25 88888.00 2008-04-23 18:56:26.250 114 12465.40 46.10 55313.25 88888.00 2008-04-23 18:56:26.375 114 12465.35 46.08 55313.25 88888.00 2008-04-23 18:56:26.500 114 12465.40 46.08 55313.28 88888.00 2008-04-23 18:56:26.625 114 12465.45 46.12 55313.22 88888.00 2008-04-23 18:56:26.750 114 12465.48 46.08 55313.22 88888.00 2008-04-23 18:56:26.875 114 12465.48 46.00 55313.20 88888.00 2008-04-23 18:56:27.000 114 12465.48 46.00 55313.18 88888.00 2008-04-23 18:56:27.125 114 12465.50 46.08 55313.20 88888.00 2008-04-23 18:56:27.250 114 12465.48 46.02 55313.20 88888.00 2008-04-23 18:56:27.375 114 12465.45 45.92 55313.18 88888.00 2008-04-23 18:56:27.500 114 12465.45 45.92 55313.20 88888.00 2008-04-23 18:56:27.625 114 12465.58 46.00 55313.20 88888.00 2008-04-23 18:56:27.750 114 12465.65 46.02 55313.18 88888.00 2008-04-23 18:56:27.875 114 12465.65 46.00 55313.18 88888.00 2008-04-23 18:56:28.000 114 12465.65 45.98 55313.20 88888.00 2008-04-23 18:56:28.125 114 12465.58 45.95 55313.18 88888.00 2008-04-23 18:56:28.250 114 12465.50 45.92 55313.18 88888.00 2008-04-23 18:56:28.375 114 12465.58 45.95 55313.15 88888.00 2008-04-23 18:56:28.500 114 12465.58 46.02 55313.15 88888.00 2008-04-23 18:56:28.625 114 12465.60 46.02 55313.15 88888.00 2008-04-23 18:56:28.750 114 12465.60 45.98 55313.12 88888.00 2008-04-23 18:56:28.875 114 12465.65 45.98 55313.07 88888.00 2008-04-23 18:56:29.000 114 12465.65 45.92 55313.10 88888.00 2008-04-23 18:56:29.125 114 12465.62 45.95 55313.07 88888.00 2008-04-23 18:56:29.250 114 12465.67 46.00 55313.10 88888.00 2008-04-23 18:56:29.375 114 12465.67 45.95 55313.05 88888.00 2008-04-23 18:56:29.500 114 12465.70 45.95 55313.05 88888.00 2008-04-23 18:56:29.625 114 12465.75 45.95 55313.05 88888.00 2008-04-23 18:56:29.750 114 12465.75 45.92 55313.03 88888.00 2008-04-23 18:56:29.875 114 12465.73 45.92 55313.00 88888.00 2008-04-23 18:56:30.000 114 12465.77 45.98 55313.05 88888.00 2008-04-23 18:56:30.125 114 12465.73 45.95 55313.07 88888.00 2008-04-23 18:56:30.250 114 12465.77 45.92 55313.07 88888.00 2008-04-23 18:56:30.375 114 12465.90 45.92 55313.05 88888.00 2008-04-23 18:56:30.500 114 12465.88 45.92 55313.05 88888.00 2008-04-23 18:56:30.625 114 12465.83 45.90 55313.05 88888.00 2008-04-23 18:56:30.750 114 12465.80 45.88 55313.00 88888.00 2008-04-23 18:56:30.875 114 12465.95 45.90 55313.00 88888.00 2008-04-23 18:56:31.000 114 12466.02 45.95 55312.97 88888.00 2008-04-23 18:56:31.125 114 12466.05 45.95 55313.03 88888.00 2008-04-23 18:56:31.250 114 12466.05 45.92 55313.03 88888.00 2008-04-23 18:56:31.375 114 12466.10 45.92 55313.00 88888.00 2008-04-23 18:56:31.500 114 12466.12 46.00 55313.03 88888.00 2008-04-23 18:56:31.625 114 12466.08 45.98 55313.03 88888.00 2008-04-23 18:56:31.750 114 12466.00 45.92 55313.03 88888.00 2008-04-23 18:56:31.875 114 12466.02 45.95 55313.03 88888.00 2008-04-23 18:56:32.000 114 12466.08 45.98 55313.00 88888.00 2008-04-23 18:56:32.125 114 12466.02 45.98 55313.00 88888.00 2008-04-23 18:56:32.250 114 12466.02 45.90 55313.00 88888.00 2008-04-23 18:56:32.375 114 12466.15 45.92 55313.00 88888.00 2008-04-23 18:56:32.500 114 12466.20 45.95 55313.00 88888.00 2008-04-23 18:56:32.625 114 12466.15 45.90 55312.93 88888.00 2008-04-23 18:56:32.750 114 12466.25 45.92 55312.95 88888.00 2008-04-23 18:56:32.875 114 12466.27 45.95 55312.97 88888.00 2008-04-23 18:56:33.000 114 12466.25 45.92 55312.93 88888.00 2008-04-23 18:56:33.125 114 12466.25 45.90 55312.93 88888.00 2008-04-23 18:56:33.250 114 12466.20 45.85 55312.90 88888.00 2008-04-23 18:56:33.375 114 12466.27 45.88 55312.93 88888.00 2008-04-23 18:56:33.500 114 12466.35 45.90 55312.93 88888.00 2008-04-23 18:56:33.625 114 12466.35 45.90 55312.93 88888.00 2008-04-23 18:56:33.750 114 12466.35 45.85 55312.90 88888.00 2008-04-23 18:56:33.875 114 12466.40 45.85 55312.90 88888.00 2008-04-23 18:56:34.000 114 12466.45 45.95 55312.93 88888.00 2008-04-23 18:56:34.125 114 12466.45 45.88 55312.90 88888.00 2008-04-23 18:56:34.250 114 12466.45 45.85 55312.90 88888.00 2008-04-23 18:56:34.375 114 12466.50 45.83 55312.93 88888.00 2008-04-23 18:56:34.500 114 12466.50 45.83 55312.90 88888.00 2008-04-23 18:56:34.625 114 12466.45 45.85 55312.88 88888.00 2008-04-23 18:56:34.750 114 12466.48 45.80 55312.88 88888.00 2008-04-23 18:56:34.875 114 12466.50 45.80 55312.88 88888.00 2008-04-23 18:56:35.000 114 12466.52 45.83 55312.90 88888.00 2008-04-23 18:56:35.125 114 12466.55 45.77 55312.90 88888.00 2008-04-23 18:56:35.250 114 12466.55 45.73 55312.90 88888.00 2008-04-23 18:56:35.375 114 12466.52 45.70 55312.88 88888.00 2008-04-23 18:56:35.500 114 12466.48 45.70 55312.88 88888.00 2008-04-23 18:56:35.625 114 12466.58 45.73 55312.88 88888.00 2008-04-23 18:56:35.750 114 12466.75 45.67 55312.88 88888.00 2008-04-23 18:56:35.875 114 12466.75 45.62 55312.82 88888.00 2008-04-23 18:56:36.000 114 12466.73 45.62 55312.85 88888.00 2008-04-23 18:56:36.125 114 12466.73 45.62 55312.85 88888.00 2008-04-23 18:56:36.250 114 12466.73 45.58 55312.82 88888.00 2008-04-23 18:56:36.375 114 12466.77 45.58 55312.80 88888.00 2008-04-23 18:56:36.500 114 12466.80 45.58 55312.82 88888.00 2008-04-23 18:56:36.625 114 12466.80 45.55 55312.80 88888.00 2008-04-23 18:56:36.750 114 12466.80 45.48 55312.80 88888.00 2008-04-23 18:56:36.875 114 12466.75 45.48 55312.82 88888.00 2008-04-23 18:56:37.000 114 12466.80 45.50 55312.80 88888.00 2008-04-23 18:56:37.125 114 12466.85 45.48 55312.82 88888.00 2008-04-23 18:56:37.250 114 12466.92 45.52 55312.82 88888.00 2008-04-23 18:56:37.375 114 12467.00 45.50 55312.82 88888.00 2008-04-23 18:56:37.500 114 12467.00 45.48 55312.80 88888.00 2008-04-23 18:56:37.625 114 12466.92 45.45 55312.80 88888.00 2008-04-23 18:56:37.750 114 12466.92 45.48 55312.78 88888.00 2008-04-23 18:56:37.875 114 12467.00 45.45 55312.78 88888.00 2008-04-23 18:56:38.000 114 12467.05 45.40 55312.78 88888.00 2008-04-23 18:56:38.125 114 12467.05 45.40 55312.78 88888.00 2008-04-23 18:56:38.250 114 12467.10 45.38 55312.78 88888.00 2008-04-23 18:56:38.375 114 12467.17 45.40 55312.80 88888.00 2008-04-23 18:56:38.500 114 12467.17 45.35 55312.78 88888.00 2008-04-23 18:56:38.625 114 12467.20 45.35 55312.75 88888.00 2008-04-23 18:56:38.750 114 12467.23 45.40 55312.78 88888.00 2008-04-23 18:56:38.875 114 12467.23 45.38 55312.80 88888.00 2008-04-23 18:56:39.000 114 12467.25 45.35 55312.75 88888.00 2008-04-23 18:56:39.125 114 12467.30 45.33 55312.75 88888.00 2008-04-23 18:56:39.250 114 12467.25 45.30 55312.75 88888.00 2008-04-23 18:56:39.375 114 12467.25 45.27 55312.72 88888.00 2008-04-23 18:56:39.500 114 12467.27 45.30 55312.72 88888.00 2008-04-23 18:56:39.625 114 12467.30 45.27 55312.72 88888.00 2008-04-23 18:56:39.750 114 12467.38 45.25 55312.72 88888.00 2008-04-23 18:56:39.875 114 12467.42 45.33 55312.75 88888.00 2008-04-23 18:56:40.000 114 12467.40 45.33 55312.78 88888.00 2008-04-23 18:56:40.125 114 12467.42 45.27 55312.75 88888.00 2008-04-23 18:56:40.250 114 12467.40 45.15 55312.72 88888.00 2008-04-23 18:56:40.375 114 12467.38 45.08 55312.70 88888.00 2008-04-23 18:56:40.500 114 12467.35 45.05 55312.70 88888.00 2008-04-23 18:56:40.625 114 12467.40 45.10 55312.68 88888.00 2008-04-23 18:56:40.750 114 12467.40 45.05 55312.72 88888.00 2008-04-23 18:56:40.875 114 12467.42 45.05 55312.72 88888.00 2008-04-23 18:56:41.000 114 12467.52 45.05 55312.72 88888.00 2008-04-23 18:56:41.125 114 12467.60 45.10 55312.75 88888.00 2008-04-23 18:56:41.250 114 12467.52 45.10 55312.72 88888.00 2008-04-23 18:56:41.375 114 12467.52 45.08 55312.70 88888.00 2008-04-23 18:56:41.500 114 12467.50 45.05 55312.68 88888.00 2008-04-23 18:56:41.625 114 12467.42 45.02 55312.68 88888.00 2008-04-23 18:56:41.750 114 12467.48 45.05 55312.70 88888.00 2008-04-23 18:56:41.875 114 12467.50 45.05 55312.68 88888.00 2008-04-23 18:56:42.000 114 12467.52 45.00 55312.68 88888.00 2008-04-23 18:56:42.125 114 12467.55 44.98 55312.68 88888.00 2008-04-23 18:56:42.250 114 12467.52 45.00 55312.72 88888.00 2008-04-23 18:56:42.375 114 12467.45 45.00 55312.70 88888.00 2008-04-23 18:56:42.500 114 12467.45 44.95 55312.68 88888.00 2008-04-23 18:56:42.625 114 12467.50 44.98 55312.68 88888.00 2008-04-23 18:56:42.750 114 12467.60 44.90 55312.68 88888.00 2008-04-23 18:56:42.875 114 12467.58 44.88 55312.65 88888.00 2008-04-23 18:56:43.000 114 12467.58 44.90 55312.65 88888.00 2008-04-23 18:56:43.125 114 12467.65 44.98 55312.68 88888.00 2008-04-23 18:56:43.250 114 12467.65 44.98 55312.65 88888.00 2008-04-23 18:56:43.375 114 12467.62 44.88 55312.62 88888.00 2008-04-23 18:56:43.500 114 12467.65 44.85 55312.65 88888.00 2008-04-23 18:56:43.625 114 12467.70 44.90 55312.68 88888.00 2008-04-23 18:56:43.750 114 12467.67 44.90 55312.65 88888.00 2008-04-23 18:56:43.875 114 12467.60 44.83 55312.60 88888.00 2008-04-23 18:56:44.000 114 12467.65 44.75 55312.60 88888.00 2008-04-23 18:56:44.125 114 12467.67 44.73 55312.65 88888.00 2008-04-23 18:56:44.250 114 12467.62 44.80 55312.70 88888.00 2008-04-23 18:56:44.375 114 12467.62 44.80 55312.68 88888.00 2008-04-23 18:56:44.500 114 12467.65 44.80 55312.70 88888.00 2008-04-23 18:56:44.625 114 12467.73 44.75 55312.68 88888.00 2008-04-23 18:56:44.750 114 12467.70 44.70 55312.68 88888.00 2008-04-23 18:56:44.875 114 12467.73 44.73 55312.68 88888.00 2008-04-23 18:56:45.000 114 12467.83 44.70 55312.70 88888.00 2008-04-23 18:56:45.125 114 12467.80 44.65 55312.70 88888.00 2008-04-23 18:56:45.250 114 12467.75 44.65 55312.65 88888.00 2008-04-23 18:56:45.375 114 12467.77 44.62 55312.65 88888.00 2008-04-23 18:56:45.500 114 12467.73 44.60 55312.65 88888.00 2008-04-23 18:56:45.625 114 12467.70 44.52 55312.68 88888.00 2008-04-23 18:56:45.750 114 12467.73 44.58 55312.72 88888.00 2008-04-23 18:56:45.875 114 12467.70 44.58 55312.70 88888.00 2008-04-23 18:56:46.000 114 12467.60 44.48 55312.62 88888.00 2008-04-23 18:56:46.125 114 12467.62 44.50 55312.68 88888.00 2008-04-23 18:56:46.250 114 12467.70 44.48 55312.70 88888.00 2008-04-23 18:56:46.375 114 12467.70 44.48 55312.70 88888.00 2008-04-23 18:56:46.500 114 12467.60 44.45 55312.72 88888.00 2008-04-23 18:56:46.625 114 12467.55 44.38 55312.70 88888.00 2008-04-23 18:56:46.750 114 12467.58 44.45 55312.75 88888.00 2008-04-23 18:56:46.875 114 12467.58 44.38 55312.70 88888.00 2008-04-23 18:56:47.000 114 12467.65 44.38 55312.70 88888.00 2008-04-23 18:56:47.125 114 12467.73 44.42 55312.78 88888.00 2008-04-23 18:56:47.250 114 12467.65 44.33 55312.72 88888.00 2008-04-23 18:56:47.375 114 12467.62 44.25 55312.70 88888.00 2008-04-23 18:56:47.500 114 12467.67 44.25 55312.70 88888.00 2008-04-23 18:56:47.625 114 12467.70 44.25 55312.70 88888.00 2008-04-23 18:56:47.750 114 12467.67 44.25 55312.70 88888.00 2008-04-23 18:56:47.875 114 12467.65 44.20 55312.72 88888.00 2008-04-23 18:56:48.000 114 12467.58 44.08 55312.70 88888.00 2008-04-23 18:56:48.125 114 12467.62 44.15 55312.72 88888.00 2008-04-23 18:56:48.250 114 12467.67 44.25 55312.78 88888.00 2008-04-23 18:56:48.375 114 12467.67 44.17 55312.72 88888.00 2008-04-23 18:56:48.500 114 12467.62 44.12 55312.70 88888.00 2008-04-23 18:56:48.625 114 12467.60 44.10 55312.70 88888.00 2008-04-23 18:56:48.750 114 12467.52 44.05 55312.68 88888.00 2008-04-23 18:56:48.875 114 12467.50 44.10 55312.75 88888.00 2008-04-23 18:56:49.000 114 12467.42 44.15 55312.78 88888.00 2008-04-23 18:56:49.125 114 12467.45 44.08 55312.78 88888.00 2008-04-23 18:56:49.250 114 12467.40 44.05 55312.78 88888.00 2008-04-23 18:56:49.375 114 12467.50 44.10 55312.80 88888.00 2008-04-23 18:56:49.500 114 12467.50 44.08 55312.75 88888.00 2008-04-23 18:56:49.625 114 12467.45 44.00 55312.78 88888.00 2008-04-23 18:56:49.750 114 12467.45 43.98 55312.82 88888.00 2008-04-23 18:56:49.875 114 12467.40 43.98 55312.85 88888.00 2008-04-23 18:56:50.000 114 12467.30 43.92 55312.80 88888.00 2008-04-23 18:56:50.125 114 12467.30 44.00 55312.82 88888.00 2008-04-23 18:56:50.250 114 12467.35 44.00 55312.82 88888.00 2008-04-23 18:56:50.375 114 12467.30 43.95 55312.80 88888.00 2008-04-23 18:56:50.500 114 12467.17 43.88 55312.82 88888.00 2008-04-23 18:56:50.625 114 12467.15 43.88 55312.82 88888.00 2008-04-23 18:56:50.750 114 12467.15 43.95 55312.82 88888.00 2008-04-23 18:56:50.875 114 12467.15 43.90 55312.80 88888.00 2008-04-23 18:56:51.000 114 12467.15 43.88 55312.80 88888.00 2008-04-23 18:56:51.125 114 12467.02 43.85 55312.80 88888.00 2008-04-23 18:56:51.250 114 12466.98 43.85 55312.82 88888.00 2008-04-23 18:56:51.375 114 12467.02 43.88 55312.85 88888.00 2008-04-23 18:56:51.500 114 12467.05 43.90 55312.82 88888.00 2008-04-23 18:56:51.625 114 12467.02 43.83 55312.82 88888.00 2008-04-23 18:56:51.750 114 12466.88 43.80 55312.80 88888.00 2008-04-23 18:56:51.875 114 12466.80 43.83 55312.80 88888.00 2008-04-23 18:56:52.000 114 12466.80 43.88 55312.82 88888.00 2008-04-23 18:56:52.125 114 12466.80 43.85 55312.88 88888.00 2008-04-23 18:56:52.250 114 12466.80 43.73 55312.85 88888.00 2008-04-23 18:56:52.375 114 12466.70 43.73 55312.82 88888.00 2008-04-23 18:56:52.500 114 12466.60 43.77 55312.85 88888.00 2008-04-23 18:56:52.625 114 12466.58 43.80 55312.85 88888.00 2008-04-23 18:56:52.750 114 12466.60 43.80 55312.88 88888.00 2008-04-23 18:56:52.875 114 12466.58 43.73 55312.88 88888.00 2008-04-23 18:56:53.000 114 12466.58 43.73 55312.88 88888.00 2008-04-23 18:56:53.125 114 12466.58 43.73 55312.90 88888.00 2008-04-23 18:56:53.250 114 12466.58 43.73 55312.88 88888.00 2008-04-23 18:56:53.375 114 12466.52 43.70 55312.90 88888.00 2008-04-23 18:56:53.500 114 12466.48 43.65 55312.88 88888.00 2008-04-23 18:56:53.625 114 12466.40 43.62 55312.88 88888.00 2008-04-23 18:56:53.750 114 12466.38 43.62 55312.88 88888.00 2008-04-23 18:56:53.875 114 12466.40 43.67 55312.88 88888.00 2008-04-23 18:56:54.000 114 12466.33 43.60 55312.90 88888.00 2008-04-23 18:56:54.125 114 12466.30 43.55 55312.90 88888.00 2008-04-23 18:56:54.250 114 12466.20 43.60 55312.93 88888.00 2008-04-23 18:56:54.375 114 12466.20 43.58 55312.93 88888.00 2008-04-23 18:56:54.500 114 12466.15 43.52 55312.90 88888.00 2008-04-23 18:56:54.625 114 12466.10 43.55 55312.93 88888.00 2008-04-23 18:56:54.750 114 12466.05 43.52 55312.93 88888.00 2008-04-23 18:56:54.875 114 12465.95 43.52 55312.95 88888.00 2008-04-23 18:56:55.000 114 12465.98 43.58 55312.97 88888.00 2008-04-23 18:56:55.125 114 12466.00 43.52 55312.95 88888.00 2008-04-23 18:56:55.250 114 12465.92 43.50 55313.00 88888.00 2008-04-23 18:56:55.375 114 12465.88 43.50 55313.00 88888.00 2008-04-23 18:56:55.500 114 12465.83 43.55 55313.00 88888.00 2008-04-23 18:56:55.625 114 12465.83 43.58 55313.03 88888.00 2008-04-23 18:56:55.750 114 12465.88 43.58 55313.05 88888.00 2008-04-23 18:56:55.875 114 12465.75 43.50 55313.03 88888.00 2008-04-23 18:56:56.000 114 12465.70 43.48 55313.03 88888.00 2008-04-23 18:56:56.125 114 12465.67 43.48 55313.03 88888.00 2008-04-23 18:56:56.250 114 12465.58 43.48 55313.00 88888.00 2008-04-23 18:56:56.375 114 12465.50 43.45 55313.00 88888.00 2008-04-23 18:56:56.500 114 12465.48 43.45 55313.03 88888.00 2008-04-23 18:56:56.625 114 12465.45 43.42 55313.05 88888.00 2008-04-23 18:56:56.750 114 12465.45 43.45 55313.07 88888.00 2008-04-23 18:56:56.875 114 12465.35 43.45 55313.07 88888.00 2008-04-23 18:56:57.000 114 12465.25 43.45 55313.07 88888.00 2008-04-23 18:56:57.125 114 12465.23 43.42 55313.10 88888.00 2008-04-23 18:56:57.250 114 12465.27 43.40 55313.05 88888.00 2008-04-23 18:56:57.375 114 12465.35 43.40 55313.10 88888.00 2008-04-23 18:56:57.500 114 12465.30 43.42 55313.15 88888.00 2008-04-23 18:56:57.625 114 12465.23 43.42 55313.12 88888.00 2008-04-23 18:56:57.750 114 12465.15 43.40 55313.10 88888.00 2008-04-23 18:56:57.875 114 12465.15 43.45 55313.15 88888.00 2008-04-23 18:56:58.000 114 12465.12 43.42 55313.15 88888.00 2008-04-23 18:56:58.125 114 12465.10 43.40 55313.15 88888.00 2008-04-23 18:56:58.250 114 12465.00 43.35 55313.15 88888.00 2008-04-23 18:56:58.375 114 12465.05 43.35 55313.15 88888.00 2008-04-23 18:56:58.500 114 12465.08 43.38 55313.15 88888.00 2008-04-23 18:56:58.625 114 12465.00 43.38 55313.15 88888.00 2008-04-23 18:56:58.750 114 12465.00 43.38 55313.15 88888.00 2008-04-23 18:56:58.875 114 12464.95 43.33 55313.12 88888.00 2008-04-23 18:56:59.000 114 12464.90 43.40 55313.15 88888.00 2008-04-23 18:56:59.125 114 12464.85 43.38 55313.18 88888.00 2008-04-23 18:56:59.250 114 12464.73 43.30 55313.15 88888.00 2008-04-23 18:56:59.375 114 12464.73 43.35 55313.18 88888.00 2008-04-23 18:56:59.500 114 12464.75 43.40 55313.22 88888.00 2008-04-23 18:56:59.625 114 12464.70 43.33 55313.20 88888.00 2008-04-23 18:56:59.750 114 12464.60 43.33 55313.20 88888.00 2008-04-23 18:56:59.875 114 12464.60 43.30 55313.20 88888.00 2008-04-23 18:57:00.000 114 12464.60 43.33 55313.20 88888.00 2008-04-23 18:57:00.125 114 12464.58 43.33 55313.22 88888.00 2008-04-23 18:57:00.250 114 12464.50 43.35 55313.22 88888.00 2008-04-23 18:57:00.375 114 12464.48 43.30 55313.20 88888.00 2008-04-23 18:57:00.500 114 12464.35 43.27 55313.20 88888.00 2008-04-23 18:57:00.625 114 12464.42 43.30 55313.25 88888.00 2008-04-23 18:57:00.750 114 12464.48 43.33 55313.25 88888.00 2008-04-23 18:57:00.875 114 12464.42 43.38 55313.28 88888.00 2008-04-23 18:57:01.000 114 12464.40 43.40 55313.28 88888.00 2008-04-23 18:57:01.125 114 12464.38 43.42 55313.28 88888.00 2008-04-23 18:57:01.250 114 12464.23 43.38 55313.30 88888.00 2008-04-23 18:57:01.375 114 12464.10 43.35 55313.28 88888.00 2008-04-23 18:57:01.500 114 12464.02 43.30 55313.25 88888.00 2008-04-23 18:57:01.625 114 12464.02 43.27 55313.25 88888.00 2008-04-23 18:57:01.750 114 12464.02 43.33 55313.25 88888.00 2008-04-23 18:57:01.875 114 12464.00 43.38 55313.25 88888.00 2008-04-23 18:57:02.000 114 12464.00 43.35 55313.28 88888.00 2008-04-23 18:57:02.125 114 12463.98 43.38 55313.28 88888.00 2008-04-23 18:57:02.250 114 12463.98 43.35 55313.30 88888.00 2008-04-23 18:57:02.375 114 12463.98 43.35 55313.28 88888.00 2008-04-23 18:57:02.500 114 12463.92 43.35 55313.28 88888.00 2008-04-23 18:57:02.625 114 12463.90 43.35 55313.30 88888.00 2008-04-23 18:57:02.750 114 12463.85 43.38 55313.30 88888.00 2008-04-23 18:57:02.875 114 12463.77 43.33 55313.28 88888.00 2008-04-23 18:57:03.000 114 12463.70 43.33 55313.28 88888.00 2008-04-23 18:57:03.125 114 12463.65 43.35 55313.28 88888.00 2008-04-23 18:57:03.250 114 12463.65 43.38 55313.28 88888.00 2008-04-23 18:57:03.375 114 12463.62 43.38 55313.25 88888.00 2008-04-23 18:57:03.500 114 12463.52 43.33 55313.28 88888.00 2008-04-23 18:57:03.625 114 12463.50 43.33 55313.30 88888.00 2008-04-23 18:57:03.750 114 12463.55 43.40 55313.30 88888.00 2008-04-23 18:57:03.875 114 12463.55 43.40 55313.30 88888.00 2008-04-23 18:57:04.000 114 12463.50 43.42 55313.32 88888.00 2008-04-23 18:57:04.125 114 12463.40 43.48 55313.32 88888.00 2008-04-23 18:57:04.250 114 12463.35 43.40 55313.30 88888.00 2008-04-23 18:57:04.375 114 12463.33 43.45 55313.30 88888.00 2008-04-23 18:57:04.500 114 12463.38 43.52 55313.38 88888.00 2008-04-23 18:57:04.625 114 12463.38 43.52 55313.40 88888.00 2008-04-23 18:57:04.750 114 12463.33 43.52 55313.40 88888.00 2008-04-23 18:57:04.875 114 12463.27 43.52 55313.35 88888.00 2008-04-23 18:57:05.000 114 12463.25 43.48 55313.28 88888.00 2008-04-23 18:57:05.125 114 12463.25 43.50 55313.32 88888.00 2008-04-23 18:57:05.250 114 12463.17 43.55 55313.38 88888.00 2008-04-23 18:57:05.375 114 12463.17 43.58 55313.32 88888.00 2008-04-23 18:57:05.500 114 12463.10 43.52 55313.30 88888.00 2008-04-23 18:57:05.625 114 12463.00 43.50 55313.30 88888.00 2008-04-23 18:57:05.750 114 12462.98 43.58 55313.32 88888.00 2008-04-23 18:57:05.875 114 12462.98 43.65 55313.32 88888.00 2008-04-23 18:57:06.000 114 12462.92 43.70 55313.32 88888.00 2008-04-23 18:57:06.125 114 12462.90 43.73 55313.35 88888.00 2008-04-23 18:57:06.250 114 12462.88 43.73 55313.38 88888.00 2008-04-23 18:57:06.375 114 12462.88 43.73 55313.35 88888.00 2008-04-23 18:57:06.500 114 12462.88 43.77 55313.38 88888.00 2008-04-23 18:57:06.625 114 12462.95 43.85 55313.38 88888.00 2008-04-23 18:57:06.750 114 12462.95 43.83 55313.38 88888.00 2008-04-23 18:57:06.875 114 12462.75 43.75 55313.32 88888.00 2008-04-23 18:57:07.000 114 12462.67 43.80 55313.35 88888.00 2008-04-23 18:57:07.125 114 12462.75 43.88 55313.38 88888.00 2008-04-23 18:57:07.250 114 12462.77 43.85 55313.35 88888.00 2008-04-23 18:57:07.375 114 12462.73 43.83 55313.35 88888.00 2008-04-23 18:57:07.500 114 12462.62 43.80 55313.32 88888.00 2008-04-23 18:57:07.625 114 12462.55 43.80 55313.35 88888.00 2008-04-23 18:57:07.750 114 12462.50 43.83 55313.30 88888.00 2008-04-23 18:57:07.875 114 12462.52 43.90 55313.30 88888.00 2008-04-23 18:57:08.000 114 12462.52 43.92 55313.35 88888.00 2008-04-23 18:57:08.125 114 12462.52 43.95 55313.35 88888.00 2008-04-23 18:57:08.250 114 12462.42 43.95 55313.35 88888.00 2008-04-23 18:57:08.375 114 12462.35 44.00 55313.32 88888.00 2008-04-23 18:57:08.500 114 12462.27 43.95 55313.32 88888.00 2008-04-23 18:57:08.625 114 12462.38 43.95 55313.35 88888.00 2008-04-23 18:57:08.750 114 12462.42 44.00 55313.32 88888.00 2008-04-23 18:57:08.875 114 12462.40 44.02 55313.30 88888.00 2008-04-23 18:57:09.000 114 12462.33 44.02 55313.28 88888.00 2008-04-23 18:57:09.125 114 12462.30 44.08 55313.30 88888.00 2008-04-23 18:57:09.250 114 12462.27 44.08 55313.32 88888.00 2008-04-23 18:57:09.375 114 12462.25 44.08 55313.30 88888.00 2008-04-23 18:57:09.500 114 12462.27 44.05 55313.30 88888.00 2008-04-23 18:57:09.625 114 12462.27 44.02 55313.28 88888.00 2008-04-23 18:57:09.750 114 12462.27 44.05 55313.30 88888.00 2008-04-23 18:57:09.875 114 12462.33 44.12 55313.30 88888.00 2008-04-23 18:57:10.000 114 12462.33 44.12 55313.32 88888.00 2008-04-23 18:57:10.125 114 12462.30 44.12 55313.35 88888.00 2008-04-23 18:57:10.250 114 12462.20 44.12 55313.30 88888.00 2008-04-23 18:57:10.375 114 12462.17 44.10 55313.28 88888.00 2008-04-23 18:57:10.500 114 12462.10 44.10 55313.28 88888.00 2008-04-23 18:57:10.625 114 12462.05 44.08 55313.28 88888.00 2008-04-23 18:57:10.750 114 12462.10 44.17 55313.28 88888.00 2008-04-23 18:57:10.875 114 12462.10 44.25 55313.28 88888.00 2008-04-23 18:57:11.000 114 12462.05 44.17 55313.22 88888.00 2008-04-23 18:57:11.125 114 12462.08 44.20 55313.25 88888.00 2008-04-23 18:57:11.250 114 12462.08 44.15 55313.20 88888.00 2008-04-23 18:57:11.375 114 12462.17 44.23 55313.20 88888.00 2008-04-23 18:57:11.500 114 12462.12 44.25 55313.20 88888.00 2008-04-23 18:57:11.625 114 12461.95 44.25 55313.18 88888.00 2008-04-23 18:57:11.750 114 12461.98 44.30 55313.15 88888.00 2008-04-23 18:57:11.875 114 12462.05 44.20 55313.12 88888.00 2008-04-23 18:57:12.000 114 12462.10 44.17 55313.12 88888.00 2008-04-23 18:57:12.125 114 12462.12 44.27 55313.15 88888.00 2008-04-23 18:57:12.250 114 12462.10 44.38 55313.15 88888.00 2008-04-23 18:57:12.375 114 12462.10 44.33 55313.10 88888.00 2008-04-23 18:57:12.500 114 12462.12 44.33 55313.12 88888.00 2008-04-23 18:57:12.625 114 12462.15 44.35 55313.05 88888.00 2008-04-23 18:57:12.750 114 12462.15 44.35 55313.03 88888.00 2008-04-23 18:57:12.875 114 12462.12 44.42 55313.07 88888.00 2008-04-23 18:57:13.000 114 12462.10 44.42 55313.05 88888.00 2008-04-23 18:57:13.125 114 12462.10 44.40 55313.05 88888.00 2008-04-23 18:57:13.250 114 12462.10 44.38 55313.03 88888.00 2008-04-23 18:57:13.375 114 12462.15 44.40 55313.00 88888.00 2008-04-23 18:57:13.500 114 12462.15 44.48 55313.00 88888.00 2008-04-23 18:57:13.625 114 12462.10 44.50 55313.00 88888.00 2008-04-23 18:57:13.750 114 12462.12 44.50 55312.97 88888.00 2008-04-23 18:57:13.875 114 12462.15 44.52 55312.97 88888.00 2008-04-23 18:57:14.000 114 12462.15 44.52 55312.93 88888.00 2008-04-23 18:57:14.125 114 12462.17 44.52 55312.95 88888.00 2008-04-23 18:57:14.250 114 12462.15 44.55 55312.90 88888.00 2008-04-23 18:57:14.375 114 12462.17 44.55 55312.90 88888.00 2008-04-23 18:57:14.500 114 12462.15 44.58 55312.90 88888.00 2008-04-23 18:57:14.625 114 12462.12 44.55 55312.93 88888.00 2008-04-23 18:57:14.750 114 12462.12 44.60 55312.90 88888.00 2008-04-23 18:57:14.875 114 12462.17 44.62 55312.90 88888.00 2008-04-23 18:57:15.000 114 12462.12 44.58 55312.82 88888.00 2008-04-23 18:57:15.125 114 12462.12 44.55 55312.80 88888.00 2008-04-23 18:57:15.250 114 12462.20 44.60 55312.82 88888.00 2008-04-23 18:57:15.375 114 12462.20 44.60 55312.80 88888.00 2008-04-23 18:57:15.500 114 12462.20 44.60 55312.80 88888.00 2008-04-23 18:57:15.625 114 12462.27 44.67 55312.80 88888.00 2008-04-23 18:57:15.750 114 12462.25 44.70 55312.80 88888.00 2008-04-23 18:57:15.875 114 12462.30 44.70 55312.78 88888.00 2008-04-23 18:57:16.000 114 12462.33 44.73 55312.78 88888.00 2008-04-23 18:57:16.125 114 12462.38 44.67 55312.75 88888.00 2008-04-23 18:57:16.250 114 12462.35 44.67 55312.72 88888.00 2008-04-23 18:57:16.375 114 12462.40 44.67 55312.72 88888.00 2008-04-23 18:57:16.500 114 12462.38 44.70 55312.70 88888.00 2008-04-23 18:57:16.625 114 12462.42 44.75 55312.70 88888.00 2008-04-23 18:57:16.750 114 12462.45 44.80 55312.75 88888.00 2008-04-23 18:57:16.875 114 12462.38 44.80 55312.70 88888.00 2008-04-23 18:57:17.000 114 12462.30 44.73 55312.65 88888.00 2008-04-23 18:57:17.125 114 12462.30 44.70 55312.62 88888.00 2008-04-23 18:57:17.250 114 12462.35 44.73 55312.65 88888.00 2008-04-23 18:57:17.375 114 12462.42 44.75 55312.62 88888.00 2008-04-23 18:57:17.500 114 12462.48 44.77 55312.62 88888.00 2008-04-23 18:57:17.625 114 12462.52 44.83 55312.62 88888.00 2008-04-23 18:57:17.750 114 12462.55 44.80 55312.60 88888.00 2008-04-23 18:57:17.875 114 12462.52 44.77 55312.60 88888.00 2008-04-23 18:57:18.000 114 12462.52 44.70 55312.55 88888.00 2008-04-23 18:57:18.125 114 12462.55 44.73 55312.53 88888.00 2008-04-23 18:57:18.250 114 12462.48 44.73 55312.53 88888.00 2008-04-23 18:57:18.375 114 12462.48 44.73 55312.47 88888.00 2008-04-23 18:57:18.500 114 12462.60 44.75 55312.47 88888.00 2008-04-23 18:57:18.625 114 12462.70 44.75 55312.45 88888.00 2008-04-23 18:57:18.750 114 12462.67 44.75 55312.45 88888.00 2008-04-23 18:57:18.875 114 12462.62 44.75 55312.47 88888.00 2008-04-23 18:57:19.000 114 12462.67 44.75 55312.43 88888.00 2008-04-23 18:57:19.125 114 12462.73 44.75 55312.43 88888.00 2008-04-23 18:57:19.250 114 12462.77 44.73 55312.43 88888.00 2008-04-23 18:57:19.375 114 12462.83 44.77 55312.45 88888.00 2008-04-23 18:57:19.500 114 12462.85 44.80 55312.45 88888.00 2008-04-23 18:57:19.625 114 12462.88 44.77 55312.38 88888.00 2008-04-23 18:57:19.750 114 12462.92 44.73 55312.35 88888.00 2008-04-23 18:57:19.875 114 12462.92 44.75 55312.35 88888.00 2008-04-23 18:57:20.000 114 12462.98 44.80 55312.35 88888.00 2008-04-23 18:57:20.125 114 12462.98 44.80 55312.32 88888.00 2008-04-23 18:57:20.250 114 12462.95 44.75 55312.32 88888.00 2008-04-23 18:57:20.375 114 12463.08 44.75 55312.32 88888.00 2008-04-23 18:57:20.500 114 12463.12 44.67 55312.30 88888.00 2008-04-23 18:57:20.625 114 12463.05 44.67 55312.28 88888.00 2008-04-23 18:57:20.750 114 12463.08 44.65 55312.28 88888.00 2008-04-23 18:57:20.875 114 12463.12 44.65 55312.28 88888.00 2008-04-23 18:57:21.000 114 12463.10 44.65 55312.28 88888.00 2008-04-23 18:57:21.125 114 12463.17 44.67 55312.30 88888.00 2008-04-23 18:57:21.250 114 12463.12 44.62 55312.25 88888.00 2008-04-23 18:57:21.375 114 12463.15 44.60 55312.22 88888.00 2008-04-23 18:57:21.500 114 12463.15 44.58 55312.18 88888.00 2008-04-23 18:57:21.625 114 12463.17 44.60 55312.18 88888.00 2008-04-23 18:57:21.750 114 12463.20 44.60 55312.18 88888.00 2008-04-23 18:57:21.875 114 12463.25 44.60 55312.18 88888.00 2008-04-23 18:57:22.000 114 12463.30 44.67 55312.18 88888.00 2008-04-23 18:57:22.125 114 12463.33 44.70 55312.15 88888.00 2008-04-23 18:57:22.250 114 12463.25 44.65 55312.15 88888.00 2008-04-23 18:57:22.375 114 12463.20 44.65 55312.10 88888.00 2008-04-23 18:57:22.500 114 12463.17 44.58 55312.05 88888.00 2008-04-23 18:57:22.625 114 12463.25 44.58 55312.05 88888.00 2008-04-23 18:57:22.750 114 12463.27 44.60 55312.05 88888.00 2008-04-23 18:57:22.875 114 12463.33 44.60 55312.07 88888.00 2008-04-23 18:57:23.000 114 12463.40 44.67 55312.03 88888.00 2008-04-23 18:57:23.125 114 12463.40 44.67 55312.03 88888.00 2008-04-23 18:57:23.250 114 12463.42 44.65 55312.03 88888.00 2008-04-23 18:57:23.375 114 12463.45 44.62 55312.00 88888.00 2008-04-23 18:57:23.500 114 12463.45 44.62 55312.00 88888.00 2008-04-23 18:57:23.625 114 12463.55 44.67 55311.97 88888.00 2008-04-23 18:57:23.750 114 12463.52 44.67 55311.97 88888.00 2008-04-23 18:57:23.875 114 12463.58 44.67 55311.97 88888.00 2008-04-23 18:57:24.000 114 12463.67 44.70 55312.00 88888.00 2008-04-23 18:57:24.125 114 12463.65 44.73 55311.97 88888.00 2008-04-23 18:57:24.250 114 12463.65 44.67 55311.95 88888.00 2008-04-23 18:57:24.375 114 12463.65 44.75 55311.93 88888.00 2008-04-23 18:57:24.500 114 12463.65 44.75 55311.90 88888.00 2008-04-23 18:57:24.625 114 12463.67 44.75 55311.90 88888.00 2008-04-23 18:57:24.750 114 12463.75 44.77 55311.90 88888.00 2008-04-23 18:57:24.875 114 12463.73 44.80 55311.90 88888.00 2008-04-23 18:57:25.000 114 12463.77 44.83 55311.85 88888.00 2008-04-23 18:57:25.125 114 12463.83 44.88 55311.85 88888.00 2008-04-23 18:57:25.250 114 12463.75 44.77 55311.78 88888.00 2008-04-23 18:57:25.375 114 12463.80 44.77 55311.78 88888.00 2008-04-23 18:57:25.500 114 12463.85 44.85 55311.78 88888.00 2008-04-23 18:57:25.625 114 12463.88 44.85 55311.75 88888.00 2008-04-23 18:57:25.750 114 12463.85 44.83 55311.72 88888.00 2008-04-23 18:57:25.875 114 12463.85 44.83 55311.72 88888.00 2008-04-23 18:57:26.000 114 12463.80 44.83 55311.68 88888.00 2008-04-23 18:57:26.125 114 12463.80 44.83 55311.70 88888.00 2008-04-23 18:57:26.250 114 12463.85 44.85 55311.72 88888.00 2008-04-23 18:57:26.375 114 12463.98 44.90 55311.75 88888.00 2008-04-23 18:57:26.500 114 12463.98 44.92 55311.72 88888.00 2008-04-23 18:57:26.625 114 12463.95 44.90 55311.68 88888.00 2008-04-23 18:57:26.750 114 12464.02 44.88 55311.65 88888.00 2008-04-23 18:57:26.875 114 12464.05 44.90 55311.65 88888.00 2008-04-23 18:57:27.000 114 12464.05 44.98 55311.68 88888.00 2008-04-23 18:57:27.125 114 12464.10 45.00 55311.70 88888.00 2008-04-23 18:57:27.250 114 12464.12 44.95 55311.62 88888.00 2008-04-23 18:57:27.375 114 12464.10 44.95 55311.60 88888.00 2008-04-23 18:57:27.500 114 12464.12 45.05 55311.60 88888.00 2008-04-23 18:57:27.625 114 12464.10 45.05 55311.60 88888.00 2008-04-23 18:57:27.750 114 12464.15 45.05 55311.60 88888.00 2008-04-23 18:57:27.875 114 12464.17 45.02 55311.62 88888.00 2008-04-23 18:57:28.000 114 12464.10 45.02 55311.55 88888.00 2008-04-23 18:57:28.125 114 12464.10 45.05 55311.57 88888.00 2008-04-23 18:57:28.250 114 12464.17 45.15 55311.55 88888.00 2008-04-23 18:57:28.375 114 12464.25 45.17 55311.55 88888.00 2008-04-23 18:57:28.500 114 12464.27 45.15 55311.55 88888.00 2008-04-23 18:57:28.625 114 12464.25 45.15 55311.53 88888.00 2008-04-23 18:57:28.750 114 12464.20 45.10 55311.47 88888.00 2008-04-23 18:57:28.875 114 12464.27 45.17 55311.50 88888.00 2008-04-23 18:57:29.000 114 12464.38 45.23 55311.55 88888.00 2008-04-23 18:57:29.125 114 12464.35 45.25 55311.53 88888.00 2008-04-23 18:57:29.250 114 12464.20 45.27 55311.50 88888.00 2008-04-23 18:57:29.375 114 12464.15 45.27 55311.50 88888.00 2008-04-23 18:57:29.500 114 12464.20 45.33 55311.50 88888.00 2008-04-23 18:57:29.625 114 12464.30 45.27 55311.45 88888.00 2008-04-23 18:57:29.750 114 12464.30 45.25 55311.45 88888.00 2008-04-23 18:57:29.875 114 12464.23 45.30 55311.45 88888.00 2008-04-23 18:57:30.000 114 12464.15 45.30 55311.43 88888.00 2008-04-23 18:57:30.125 114 12464.25 45.40 55311.47 88888.00 2008-04-23 18:57:30.250 114 12464.30 45.38 55311.45 88888.00 2008-04-23 18:57:30.375 114 12464.30 45.35 55311.45 88888.00 2008-04-23 18:57:30.500 114 12464.33 45.38 55311.43 88888.00 2008-04-23 18:57:30.625 114 12464.33 45.40 55311.38 88888.00 2008-04-23 18:57:30.750 114 12464.35 45.40 55311.40 88888.00 2008-04-23 18:57:30.875 114 12464.35 45.48 55311.38 88888.00 2008-04-23 18:57:31.000 114 12464.33 45.48 55311.35 88888.00 2008-04-23 18:57:31.125 114 12464.27 45.48 55311.38 88888.00 2008-04-23 18:57:31.250 114 12464.27 45.50 55311.38 88888.00 2008-04-23 18:57:31.375 114 12464.30 45.48 55311.35 88888.00 2008-04-23 18:57:31.500 114 12464.27 45.45 55311.32 88888.00 2008-04-23 18:57:31.625 114 12464.23 45.45 55311.32 88888.00 2008-04-23 18:57:31.750 114 12464.25 45.50 55311.35 88888.00 2008-04-23 18:57:31.875 114 12464.30 45.50 55311.35 88888.00 2008-04-23 18:57:32.000 114 12464.27 45.42 55311.30 88888.00 2008-04-23 18:57:32.125 114 12464.33 45.50 55311.30 88888.00 2008-04-23 18:57:32.250 114 12464.33 45.55 55311.32 88888.00 2008-04-23 18:57:32.375 114 12464.33 45.55 55311.32 88888.00 2008-04-23 18:57:32.500 114 12464.30 45.55 55311.30 88888.00 2008-04-23 18:57:32.625 114 12464.30 45.62 55311.35 88888.00 2008-04-23 18:57:32.750 114 12464.33 45.65 55311.32 88888.00 2008-04-23 18:57:32.875 114 12464.35 45.67 55311.35 88888.00 2008-04-23 18:57:33.000 114 12464.35 45.67 55311.32 88888.00 2008-04-23 18:57:33.125 114 12464.38 45.70 55311.35 88888.00 2008-04-23 18:57:33.250 114 12464.38 45.67 55311.32 88888.00 2008-04-23 18:57:33.375 114 12464.35 45.65 55311.30 88888.00 2008-04-23 18:57:33.500 114 12464.33 45.70 55311.30 88888.00 2008-04-23 18:57:33.625 114 12464.35 45.70 55311.32 88888.00 2008-04-23 18:57:33.750 114 12464.35 45.65 55311.25 88888.00 2008-04-23 18:57:33.875 114 12464.33 45.62 55311.22 88888.00 2008-04-23 18:57:34.000 114 12464.35 45.67 55311.22 88888.00 2008-04-23 18:57:34.125 114 12464.40 45.75 55311.22 88888.00 2008-04-23 18:57:34.250 114 12464.45 45.80 55311.28 88888.00 2008-04-23 18:57:34.375 114 12464.42 45.75 55311.22 88888.00 2008-04-23 18:57:34.500 114 12464.38 45.73 55311.25 88888.00 2008-04-23 18:57:34.625 114 12464.33 45.77 55311.22 88888.00 2008-04-23 18:57:34.750 114 12464.35 45.73 55311.20 88888.00 2008-04-23 18:57:34.875 114 12464.38 45.75 55311.22 88888.00 2008-04-23 18:57:35.000 114 12464.45 45.80 55311.22 88888.00 2008-04-23 18:57:35.125 114 12464.40 45.77 55311.22 88888.00 2008-04-23 18:57:35.250 114 12464.35 45.73 55311.15 88888.00 2008-04-23 18:57:35.375 114 12464.40 45.70 55311.20 88888.00 2008-04-23 18:57:35.500 114 12464.42 45.73 55311.20 88888.00 2008-04-23 18:57:35.625 114 12464.48 45.80 55311.22 88888.00 2008-04-23 18:57:35.750 114 12464.42 45.75 55311.18 88888.00 2008-04-23 18:57:35.875 114 12464.33 45.70 55311.18 88888.00 2008-04-23 18:57:36.000 114 12464.42 45.73 55311.18 88888.00 2008-04-23 18:57:36.125 114 12464.48 45.75 55311.20 88888.00 2008-04-23 18:57:36.250 114 12464.48 45.77 55311.18 88888.00 2008-04-23 18:57:36.375 114 12464.52 45.75 55311.15 88888.00 2008-04-23 18:57:36.500 114 12464.42 45.70 55311.15 88888.00 2008-04-23 18:57:36.625 114 12464.40 45.75 55311.18 88888.00 2008-04-23 18:57:36.750 114 12464.40 45.80 55311.20 88888.00 2008-04-23 18:57:36.875 114 12464.42 45.73 55311.18 88888.00 2008-04-23 18:57:37.000 114 12464.45 45.67 55311.15 88888.00 2008-04-23 18:57:37.125 114 12464.45 45.73 55311.18 88888.00 2008-04-23 18:57:37.250 114 12464.50 45.80 55311.18 88888.00 2008-04-23 18:57:37.375 114 12464.52 45.75 55311.15 88888.00 2008-04-23 18:57:37.500 114 12464.50 45.73 55311.12 88888.00 2008-04-23 18:57:37.625 114 12464.42 45.73 55311.15 88888.00 2008-04-23 18:57:37.750 114 12464.40 45.70 55311.12 88888.00 2008-04-23 18:57:37.875 114 12464.38 45.67 55311.10 88888.00 2008-04-23 18:57:38.000 114 12464.45 45.75 55311.10 88888.00 2008-04-23 18:57:38.125 114 12464.45 45.73 55311.12 88888.00 2008-04-23 18:57:38.250 114 12464.38 45.75 55311.15 88888.00 2008-04-23 18:57:38.375 114 12464.45 45.77 55311.18 88888.00 2008-04-23 18:57:38.500 114 12464.52 45.80 55311.18 88888.00 2008-04-23 18:57:38.625 114 12464.45 45.75 55311.12 88888.00 2008-04-23 18:57:38.750 114 12464.35 45.70 55311.12 88888.00 2008-04-23 18:57:38.875 114 12464.35 45.73 55311.12 88888.00 2008-04-23 18:57:39.000 114 12464.48 45.77 55311.15 88888.00 2008-04-23 18:57:39.125 114 12464.48 45.83 55311.15 88888.00 2008-04-23 18:57:39.250 114 12464.38 45.80 55311.15 88888.00 2008-04-23 18:57:39.375 114 12464.38 45.75 55311.10 88888.00 2008-04-23 18:57:39.500 114 12464.38 45.73 55311.12 88888.00 2008-04-23 18:57:39.625 114 12464.38 45.80 55311.18 88888.00 2008-04-23 18:57:39.750 114 12464.45 45.80 55311.22 88888.00 2008-04-23 18:57:39.875 114 12464.42 45.77 55311.18 88888.00 2008-04-23 18:57:40.000 114 12464.42 45.73 55311.15 88888.00 2008-04-23 18:57:40.125 114 12464.42 45.73 55311.15 88888.00 2008-04-23 18:57:40.250 114 12464.35 45.73 55311.15 88888.00 2008-04-23 18:57:40.375 114 12464.35 45.77 55311.15 88888.00 2008-04-23 18:57:40.500 114 12464.40 45.77 55311.18 88888.00 2008-04-23 18:57:40.625 114 12464.45 45.75 55311.15 88888.00 2008-04-23 18:57:40.750 114 12464.42 45.73 55311.10 88888.00 2008-04-23 18:57:40.875 114 12464.45 45.77 55311.12 88888.00 2008-04-23 18:57:41.000 114 12464.45 45.77 55311.10 88888.00 2008-04-23 18:57:41.125 114 12464.33 45.70 55311.12 88888.00 2008-04-23 18:57:41.250 114 12464.25 45.73 55311.15 88888.00 2008-04-23 18:57:41.375 114 12464.30 45.70 55311.12 88888.00 2008-04-23 18:57:41.500 114 12464.25 45.67 55311.10 88888.00 2008-04-23 18:57:41.625 114 12464.27 45.73 55311.12 88888.00 2008-04-23 18:57:41.750 114 12464.23 45.73 55311.12 88888.00 2008-04-23 18:57:41.875 114 12464.25 45.73 55311.12 88888.00 2008-04-23 18:57:42.000 114 12464.25 45.73 55311.12 88888.00 2008-04-23 18:57:42.125 114 12464.27 45.73 55311.12 88888.00 2008-04-23 18:57:42.250 114 12464.25 45.70 55311.12 88888.00 2008-04-23 18:57:42.375 114 12464.38 45.70 55311.15 88888.00 2008-04-23 18:57:42.500 114 12464.30 45.73 55311.12 88888.00 2008-04-23 18:57:42.625 114 12464.20 45.67 55311.12 88888.00 2008-04-23 18:57:42.750 114 12464.20 45.65 55311.12 88888.00 2008-04-23 18:57:42.875 114 12464.27 45.67 55311.15 88888.00 2008-04-23 18:57:43.000 114 12464.30 45.70 55311.15 88888.00 2008-04-23 18:57:43.125 114 12464.30 45.67 55311.12 88888.00 2008-04-23 18:57:43.250 114 12464.40 45.65 55311.18 88888.00 2008-04-23 18:57:43.375 114 12464.48 45.65 55311.18 88888.00 2008-04-23 18:57:43.500 114 12464.40 45.65 55311.12 88888.00 2008-04-23 18:57:43.625 114 12464.40 45.67 55311.12 88888.00 2008-04-23 18:57:43.750 114 12464.33 45.62 55311.10 88888.00 2008-04-23 18:57:43.875 114 12464.23 45.60 55311.07 88888.00 2008-04-23 18:57:44.000 114 12464.25 45.60 55311.12 88888.00 2008-04-23 18:57:44.125 114 12464.38 45.65 55311.15 88888.00 2008-04-23 18:57:44.250 114 12464.27 45.60 55311.12 88888.00 2008-04-23 18:57:44.375 114 12464.33 45.60 55311.15 88888.00 2008-04-23 18:57:44.500 114 12464.38 45.58 55311.15 88888.00 2008-04-23 18:57:44.625 114 12464.27 45.48 55311.15 88888.00 2008-04-23 18:57:44.750 114 12464.23 45.45 55311.12 88888.00 2008-04-23 18:57:44.875 114 12464.30 45.50 55311.12 88888.00 2008-04-23 18:57:45.000 114 12464.40 45.55 55311.12 88888.00 2008-04-23 18:57:45.125 114 12464.38 45.55 55311.12 88888.00 2008-04-23 18:57:45.250 114 12464.33 45.52 55311.15 88888.00 2008-04-23 18:57:45.375 114 12464.33 45.48 55311.12 88888.00 2008-04-23 18:57:45.500 114 12464.38 45.50 55311.12 88888.00 2008-04-23 18:57:45.625 114 12464.33 45.48 55311.12 88888.00 2008-04-23 18:57:45.750 114 12464.25 45.42 55311.10 88888.00 2008-04-23 18:57:45.875 114 12464.20 45.40 55311.12 88888.00 2008-04-23 18:57:46.000 114 12464.30 45.42 55311.12 88888.00 2008-04-23 18:57:46.125 114 12464.30 45.38 55311.12 88888.00 2008-04-23 18:57:46.250 114 12464.23 45.38 55311.12 88888.00 2008-04-23 18:57:46.375 114 12464.25 45.40 55311.15 88888.00 2008-04-23 18:57:46.500 114 12464.30 45.38 55311.12 88888.00 2008-04-23 18:57:46.625 114 12464.30 45.42 55311.15 88888.00 2008-04-23 18:57:46.750 114 12464.25 45.42 55311.15 88888.00 2008-04-23 18:57:46.875 114 12464.23 45.38 55311.15 88888.00 2008-04-23 18:57:47.000 114 12464.15 45.38 55311.15 88888.00 2008-04-23 18:57:47.125 114 12464.23 45.38 55311.15 88888.00 2008-04-23 18:57:47.250 114 12464.20 45.35 55311.18 88888.00 2008-04-23 18:57:47.375 114 12464.20 45.35 55311.18 88888.00 2008-04-23 18:57:47.500 114 12464.20 45.33 55311.18 88888.00 2008-04-23 18:57:47.625 114 12464.17 45.33 55311.18 88888.00 2008-04-23 18:57:47.750 114 12464.20 45.30 55311.15 88888.00 2008-04-23 18:57:47.875 114 12464.12 45.27 55311.15 88888.00 2008-04-23 18:57:48.000 114 12464.02 45.20 55311.12 88888.00 2008-04-23 18:57:48.125 114 12464.02 45.17 55311.15 88888.00 2008-04-23 18:57:48.250 114 12464.00 45.15 55311.18 88888.00 2008-04-23 18:57:48.375 114 12464.08 45.25 55311.20 88888.00 2008-04-23 18:57:48.500 114 12464.05 45.30 55311.20 88888.00 2008-04-23 18:57:48.625 114 12464.05 45.30 55311.20 88888.00 2008-04-23 18:57:48.750 114 12463.95 45.30 55311.20 88888.00 2008-04-23 18:57:48.875 114 12463.92 45.25 55311.20 88888.00 2008-04-23 18:57:49.000 114 12464.00 45.23 55311.20 88888.00 2008-04-23 18:57:49.125 114 12464.02 45.25 55311.22 88888.00 2008-04-23 18:57:49.250 114 12463.95 45.15 55311.18 88888.00 2008-04-23 18:57:49.375 114 12463.92 45.08 55311.18 88888.00 2008-04-23 18:57:49.500 114 12463.88 45.10 55311.18 88888.00 2008-04-23 18:57:49.625 114 12463.88 45.10 55311.20 88888.00 2008-04-23 18:57:49.750 114 12463.83 45.10 55311.18 88888.00 2008-04-23 18:57:49.875 114 12463.85 45.10 55311.18 88888.00 2008-04-23 18:57:50.000 114 12463.85 45.12 55311.20 88888.00 2008-04-23 18:57:50.125 114 12463.85 45.08 55311.22 88888.00 2008-04-23 18:57:50.250 114 12463.85 45.08 55311.22 88888.00 2008-04-23 18:57:50.375 114 12463.88 45.08 55311.22 88888.00 2008-04-23 18:57:50.500 114 12463.85 45.10 55311.20 88888.00 2008-04-23 18:57:50.625 114 12463.88 45.10 55311.20 88888.00 2008-04-23 18:57:50.750 114 12463.80 45.05 55311.20 88888.00 2008-04-23 18:57:50.875 114 12463.77 45.05 55311.18 88888.00 2008-04-23 18:57:51.000 114 12463.70 45.00 55311.15 88888.00 2008-04-23 18:57:51.125 114 12463.75 45.02 55311.20 88888.00 2008-04-23 18:57:51.250 114 12463.77 45.02 55311.22 88888.00 2008-04-23 18:57:51.375 114 12463.77 44.98 55311.20 88888.00 2008-04-23 18:57:51.500 114 12463.73 44.95 55311.20 88888.00 2008-04-23 18:57:51.625 114 12463.67 45.02 55311.20 88888.00 2008-04-23 18:57:51.750 114 12463.65 45.00 55311.22 88888.00 2008-04-23 18:57:51.875 114 12463.67 44.92 55311.22 88888.00 2008-04-23 18:57:52.000 114 12463.65 44.92 55311.20 88888.00 2008-04-23 18:57:52.125 114 12463.62 44.95 55311.22 88888.00 2008-04-23 18:57:52.250 114 12463.65 44.98 55311.25 88888.00 2008-04-23 18:57:52.375 114 12463.73 45.00 55311.25 88888.00 2008-04-23 18:57:52.500 114 12463.70 44.98 55311.28 88888.00 2008-04-23 18:57:52.625 114 12463.55 44.92 55311.25 88888.00 2008-04-23 18:57:52.750 114 12463.50 44.90 55311.25 88888.00 2008-04-23 18:57:52.875 114 12463.55 44.88 55311.22 88888.00 2008-04-23 18:57:53.000 114 12463.52 44.85 55311.22 88888.00 2008-04-23 18:57:53.125 114 12463.52 44.92 55311.28 88888.00 2008-04-23 18:57:53.250 114 12463.50 44.92 55311.28 88888.00 2008-04-23 18:57:53.375 114 12463.50 44.90 55311.22 88888.00 2008-04-23 18:57:53.500 114 12463.42 44.90 55311.22 88888.00 2008-04-23 18:57:53.625 114 12463.45 44.95 55311.25 88888.00 2008-04-23 18:57:53.750 114 12463.48 44.92 55311.25 88888.00 2008-04-23 18:57:53.875 114 12463.38 44.83 55311.25 88888.00 2008-04-23 18:57:54.000 114 12463.38 44.83 55311.25 88888.00 2008-04-23 18:57:54.125 114 12463.42 44.88 55311.30 88888.00 2008-04-23 18:57:54.250 114 12463.38 44.83 55311.30 88888.00 2008-04-23 18:57:54.375 114 12463.35 44.85 55311.30 88888.00 2008-04-23 18:57:54.500 114 12463.42 44.88 55311.32 88888.00 2008-04-23 18:57:54.625 114 12463.50 44.90 55311.35 88888.00 2008-04-23 18:57:54.750 114 12463.40 44.85 55311.35 88888.00 2008-04-23 18:57:54.875 114 12463.33 44.83 55311.35 88888.00 2008-04-23 18:57:55.000 114 12463.33 44.77 55311.32 88888.00 2008-04-23 18:57:55.125 114 12463.35 44.73 55311.35 88888.00 2008-04-23 18:57:55.250 114 12463.30 44.70 55311.32 88888.00 2008-04-23 18:57:55.375 114 12463.25 44.75 55311.32 88888.00 2008-04-23 18:57:55.500 114 12463.23 44.75 55311.35 88888.00 2008-04-23 18:57:55.625 114 12463.30 44.75 55311.38 88888.00 2008-04-23 18:57:55.750 114 12463.33 44.73 55311.35 88888.00 2008-04-23 18:57:55.875 114 12463.30 44.73 55311.35 88888.00 2008-04-23 18:57:56.000 114 12463.38 44.75 55311.40 88888.00 2008-04-23 18:57:56.125 114 12463.38 44.73 55311.40 88888.00 2008-04-23 18:57:56.250 114 12463.35 44.80 55311.43 88888.00 2008-04-23 18:57:56.375 114 12463.33 44.80 55311.43 88888.00 2008-04-23 18:57:56.500 114 12463.23 44.75 55311.40 88888.00 2008-04-23 18:57:56.625 114 12463.23 44.75 55311.43 88888.00 2008-04-23 18:57:56.750 114 12463.25 44.73 55311.43 88888.00 2008-04-23 18:57:56.875 114 12463.25 44.70 55311.43 88888.00 2008-04-23 18:57:57.000 114 12463.20 44.67 55311.40 88888.00 2008-04-23 18:57:57.125 114 12463.17 44.70 55311.38 88888.00 2008-04-23 18:57:57.250 114 12463.23 44.70 55311.38 88888.00 2008-04-23 18:57:57.375 114 12463.27 44.70 55311.40 88888.00 2008-04-23 18:57:57.500 114 12463.20 44.67 55311.40 88888.00 2008-04-23 18:57:57.625 114 12463.17 44.65 55311.40 88888.00 2008-04-23 18:57:57.750 114 12463.20 44.67 55311.38 88888.00 2008-04-23 18:57:57.875 114 12463.23 44.70 55311.38 88888.00 2008-04-23 18:57:58.000 114 12463.27 44.75 55311.38 88888.00 2008-04-23 18:57:58.125 114 12463.30 44.77 55311.40 88888.00 2008-04-23 18:57:58.250 114 12463.30 44.77 55311.43 88888.00 2008-04-23 18:57:58.375 114 12463.27 44.73 55311.38 88888.00 2008-04-23 18:57:58.500 114 12463.25 44.70 55311.38 88888.00 2008-04-23 18:57:58.625 114 12463.23 44.73 55311.40 88888.00 2008-04-23 18:57:58.750 114 12463.33 44.73 55311.40 88888.00 2008-04-23 18:57:58.875 114 12463.30 44.65 55311.35 88888.00 2008-04-23 18:57:59.000 114 12463.33 44.67 55311.35 88888.00 2008-04-23 18:57:59.125 114 12463.35 44.70 55311.38 88888.00 2008-04-23 18:57:59.250 114 12463.27 44.73 55311.38 88888.00 2008-04-23 18:57:59.375 114 12463.27 44.77 55311.38 88888.00 2008-04-23 18:57:59.500 114 12463.23 44.77 55311.40 88888.00 2008-04-23 18:57:59.625 114 12463.25 44.77 55311.40 88888.00 2008-04-23 18:57:59.750 114 12463.27 44.77 55311.38 88888.00 2008-04-23 18:57:59.875 114 12463.23 44.80 55311.38 88888.00 2008-04-23 18:58:00.000 114 12463.23 44.83 55311.40 88888.00 2008-04-23 18:58:00.125 114 12463.23 44.83 55311.40 88888.00 2008-04-23 18:58:00.250 114 12463.17 44.73 55311.40 88888.00 2008-04-23 18:58:00.375 114 12463.27 44.75 55311.38 88888.00 2008-04-23 18:58:00.500 114 12463.27 44.75 55311.38 88888.00 2008-04-23 18:58:00.625 114 12463.25 44.80 55311.38 88888.00 2008-04-23 18:58:00.750 114 12463.20 44.77 55311.40 88888.00 2008-04-23 18:58:00.875 114 12463.17 44.80 55311.35 88888.00 2008-04-23 18:58:01.000 114 12463.27 44.88 55311.40 88888.00 2008-04-23 18:58:01.125 114 12463.30 44.90 55311.40 88888.00 2008-04-23 18:58:01.250 114 12463.23 44.92 55311.40 88888.00 2008-04-23 18:58:01.375 114 12463.25 44.98 55311.43 88888.00 2008-04-23 18:58:01.500 114 12463.23 44.95 55311.38 88888.00 2008-04-23 18:58:01.625 114 12463.23 44.92 55311.38 88888.00 2008-04-23 18:58:01.750 114 12463.27 44.92 55311.40 88888.00 2008-04-23 18:58:01.875 114 12463.30 44.92 55311.35 88888.00 2008-04-23 18:58:02.000 114 12463.33 44.92 55311.35 88888.00 2008-04-23 18:58:02.125 114 12463.27 44.92 55311.32 88888.00 2008-04-23 18:58:02.250 114 12463.27 44.95 55311.38 88888.00 2008-04-23 18:58:02.375 114 12463.27 44.95 55311.35 88888.00 2008-04-23 18:58:02.500 114 12463.20 45.00 55311.38 88888.00 2008-04-23 18:58:02.625 114 12463.20 45.02 55311.32 88888.00 2008-04-23 18:58:02.750 114 12463.25 45.00 55311.30 88888.00 2008-04-23 18:58:02.875 114 12463.35 44.95 55311.32 88888.00 2008-04-23 18:58:03.000 114 12463.30 45.00 55311.35 88888.00 2008-04-23 18:58:03.125 114 12463.27 45.10 55311.40 88888.00 2008-04-23 18:58:03.250 114 12463.23 45.10 55311.32 88888.00 2008-04-23 18:58:03.375 114 12463.25 45.02 55311.28 88888.00 2008-04-23 18:58:03.500 114 12463.25 45.02 55311.28 88888.00 2008-04-23 18:58:03.625 114 12463.27 45.08 55311.30 88888.00 2008-04-23 18:58:03.750 114 12463.23 45.08 55311.30 88888.00 2008-04-23 18:58:03.875 114 12463.27 45.17 55311.30 88888.00 2008-04-23 18:58:04.000 114 12463.30 45.20 55311.30 88888.00 2008-04-23 18:58:04.125 114 12463.27 45.23 55311.32 88888.00 2008-04-23 18:58:04.250 114 12463.25 45.23 55311.32 88888.00 2008-04-23 18:58:04.375 114 12463.25 45.20 55311.32 88888.00 2008-04-23 18:58:04.500 114 12463.20 45.20 55311.30 88888.00 2008-04-23 18:58:04.625 114 12463.15 45.20 55311.32 88888.00 2008-04-23 18:58:04.750 114 12463.17 45.25 55311.30 88888.00 2008-04-23 18:58:04.875 114 12463.23 45.25 55311.30 88888.00 2008-04-23 18:58:05.000 114 12463.15 45.23 55311.28 88888.00 2008-04-23 18:58:05.125 114 12463.15 45.27 55311.28 88888.00 2008-04-23 18:58:05.250 114 12463.20 45.27 55311.28 88888.00 2008-04-23 18:58:05.375 114 12463.17 45.30 55311.28 88888.00 2008-04-23 18:58:05.500 114 12463.12 45.27 55311.25 88888.00 2008-04-23 18:58:05.625 114 12463.17 45.30 55311.28 88888.00 2008-04-23 18:58:05.750 114 12463.23 45.38 55311.30 88888.00 2008-04-23 18:58:05.875 114 12463.27 45.38 55311.30 88888.00 2008-04-23 18:58:06.000 114 12463.25 45.35 55311.28 88888.00 2008-04-23 18:58:06.125 114 12463.17 45.35 55311.28 88888.00 2008-04-23 18:58:06.250 114 12463.12 45.40 55311.25 88888.00 2008-04-23 18:58:06.375 114 12463.20 45.48 55311.28 88888.00 2008-04-23 18:58:06.500 114 12463.30 45.48 55311.25 88888.00 2008-04-23 18:58:06.625 114 12463.33 45.48 55311.22 88888.00 2008-04-23 18:58:06.750 114 12463.27 45.42 55311.22 88888.00 2008-04-23 18:58:06.875 114 12463.17 45.42 55311.25 88888.00 2008-04-23 18:58:07.000 114 12463.15 45.50 55311.25 88888.00 2008-04-23 18:58:07.125 114 12463.17 45.50 55311.22 88888.00 2008-04-23 18:58:07.250 114 12463.20 45.50 55311.22 88888.00 2008-04-23 18:58:07.375 114 12463.23 45.58 55311.22 88888.00 2008-04-23 18:58:07.500 114 12463.25 45.65 55311.25 88888.00 2008-04-23 18:58:07.625 114 12463.23 45.67 55311.25 88888.00 2008-04-23 18:58:07.750 114 12463.23 45.67 55311.22 88888.00 2008-04-23 18:58:07.875 114 12463.25 45.65 55311.22 88888.00 2008-04-23 18:58:08.000 114 12463.27 45.67 55311.20 88888.00 2008-04-23 18:58:08.125 114 12463.33 45.65 55311.20 88888.00 2008-04-23 18:58:08.250 114 12463.27 45.73 55311.20 88888.00 2008-04-23 18:58:08.375 114 12463.25 45.77 55311.22 88888.00 2008-04-23 18:58:08.500 114 12463.23 45.83 55311.22 88888.00 2008-04-23 18:58:08.625 114 12463.25 45.88 55311.22 88888.00 2008-04-23 18:58:08.750 114 12463.25 45.85 55311.20 88888.00 2008-04-23 18:58:08.875 114 12463.23 45.85 55311.18 88888.00 2008-04-23 18:58:09.000 114 12463.20 45.90 55311.18 88888.00 2008-04-23 18:58:09.125 114 12463.20 45.90 55311.18 88888.00 2008-04-23 18:58:09.250 114 12463.20 45.92 55311.22 88888.00 2008-04-23 18:58:09.375 114 12463.23 45.98 55311.22 88888.00 2008-04-23 18:58:09.500 114 12463.25 45.98 55311.20 88888.00 2008-04-23 18:58:09.625 114 12463.30 46.02 55311.20 88888.00 2008-04-23 18:58:09.750 114 12463.27 46.02 55311.18 88888.00 2008-04-23 18:58:09.875 114 12463.23 46.00 55311.20 88888.00 2008-04-23 18:58:10.000 114 12463.20 45.98 55311.18 88888.00 2008-04-23 18:58:10.125 114 12463.17 46.00 55311.15 88888.00 2008-04-23 18:58:10.250 114 12463.17 46.10 55311.18 88888.00 2008-04-23 18:58:10.375 114 12463.25 46.17 55311.20 88888.00 2008-04-23 18:58:10.500 114 12463.20 46.12 55311.15 88888.00 2008-04-23 18:58:10.625 114 12463.10 46.10 55311.15 88888.00 2008-04-23 18:58:10.750 114 12463.12 46.17 55311.15 88888.00 2008-04-23 18:58:10.875 114 12463.17 46.23 55311.12 88888.00 2008-04-23 18:58:11.000 114 12463.17 46.23 55311.12 88888.00 2008-04-23 18:58:11.125 114 12463.15 46.23 55311.12 88888.00 2008-04-23 18:58:11.250 114 12463.23 46.27 55311.12 88888.00 2008-04-23 18:58:11.375 114 12463.23 46.33 55311.12 88888.00 2008-04-23 18:58:11.500 114 12463.20 46.33 55311.10 88888.00 2008-04-23 18:58:11.625 114 12463.20 46.27 55311.07 88888.00 2008-04-23 18:58:11.750 114 12463.25 46.27 55311.07 88888.00 2008-04-23 18:58:11.875 114 12463.27 46.35 55311.10 88888.00 2008-04-23 18:58:12.000 114 12463.27 46.38 55311.10 88888.00 2008-04-23 18:58:12.125 114 12463.30 46.42 55311.18 88888.00 2008-04-23 18:58:12.250 114 12463.25 46.45 55311.12 88888.00 2008-04-23 18:58:12.375 114 12463.15 46.40 55311.12 88888.00 2008-04-23 18:58:12.500 114 12463.17 46.45 55311.12 88888.00 2008-04-23 18:58:12.625 114 12463.20 46.50 55311.10 88888.00 2008-04-23 18:58:12.750 114 12463.20 46.50 55311.10 88888.00 2008-04-23 18:58:12.875 114 12463.25 46.52 55311.10 88888.00 2008-04-23 18:58:13.000 114 12463.25 46.52 55311.07 88888.00 2008-04-23 18:58:13.125 114 12463.20 46.50 55311.05 88888.00 2008-04-23 18:58:13.250 114 12463.15 46.50 55311.05 88888.00 2008-04-23 18:58:13.375 114 12463.20 46.58 55311.05 88888.00 2008-04-23 18:58:13.500 114 12463.20 46.58 55311.05 88888.00 2008-04-23 18:58:13.625 114 12463.20 46.60 55311.05 88888.00 2008-04-23 18:58:13.750 114 12463.25 46.65 55311.07 88888.00 2008-04-23 18:58:13.875 114 12463.27 46.70 55311.10 88888.00 2008-04-23 18:58:14.000 114 12463.33 46.70 55311.10 88888.00 2008-04-23 18:58:14.125 114 12463.27 46.73 55311.07 88888.00 2008-04-23 18:58:14.250 114 12463.23 46.67 55311.03 88888.00 2008-04-23 18:58:14.375 114 12463.25 46.70 55311.05 88888.00 2008-04-23 18:58:14.500 114 12463.38 46.80 55311.05 88888.00 2008-04-23 18:58:14.625 114 12463.35 46.77 55311.03 88888.00 2008-04-23 18:58:14.750 114 12463.25 46.77 55311.00 88888.00 2008-04-23 18:58:14.875 114 12463.25 46.83 55311.00 88888.00 2008-04-23 18:58:15.000 114 12463.33 46.92 55311.03 88888.00 2008-04-23 18:58:15.125 114 12463.35 46.92 55311.03 88888.00 2008-04-23 18:58:15.250 114 12463.30 46.85 55311.00 88888.00 2008-04-23 18:58:15.375 114 12463.30 46.88 55311.03 88888.00 2008-04-23 18:58:15.500 114 12463.30 47.02 55311.05 88888.00 2008-04-23 18:58:15.625 114 12463.25 47.02 55311.03 88888.00 2008-04-23 18:58:15.750 114 12463.20 46.95 55311.00 88888.00 2008-04-23 18:58:15.875 114 12463.25 46.98 55311.00 88888.00 2008-04-23 18:58:16.000 114 12463.25 47.02 55310.97 88888.00 2008-04-23 18:58:16.125 114 12463.25 47.08 55310.97 88888.00 2008-04-23 18:58:16.250 114 12463.20 47.08 55311.00 88888.00 2008-04-23 18:58:16.375 114 12463.23 47.05 55310.97 88888.00 2008-04-23 18:58:16.500 114 12463.25 47.10 55311.00 88888.00 2008-04-23 18:58:16.625 114 12463.27 47.08 55311.03 88888.00 2008-04-23 18:58:16.750 114 12463.23 47.15 55311.00 88888.00 2008-04-23 18:58:16.875 114 12463.20 47.17 55311.00 88888.00 2008-04-23 18:58:17.000 114 12463.20 47.17 55310.95 88888.00 2008-04-23 18:58:17.125 114 12463.23 47.20 55310.97 88888.00 2008-04-23 18:58:17.250 114 12463.23 47.20 55311.00 88888.00 2008-04-23 18:58:17.375 114 12463.17 47.23 55310.95 88888.00 2008-04-23 18:58:17.500 114 12463.17 47.25 55310.95 88888.00 2008-04-23 18:58:17.625 114 12463.20 47.23 55310.95 88888.00 2008-04-23 18:58:17.750 114 12463.25 47.27 55310.97 88888.00 2008-04-23 18:58:17.875 114 12463.23 47.33 55311.00 88888.00 2008-04-23 18:58:18.000 114 12463.23 47.35 55310.97 88888.00 2008-04-23 18:58:18.125 114 12463.17 47.35 55310.97 88888.00 2008-04-23 18:58:18.250 114 12463.02 47.35 55310.97 88888.00 2008-04-23 18:58:18.375 114 12463.08 47.38 55310.97 88888.00 2008-04-23 18:58:18.500 114 12463.08 47.35 55310.95 88888.00 2008-04-23 18:58:18.625 114 12463.08 47.38 55310.95 88888.00 2008-04-23 18:58:18.750 114 12463.10 47.40 55310.97 88888.00 2008-04-23 18:58:18.875 114 12463.08 47.42 55310.97 88888.00 2008-04-23 18:58:19.000 114 12463.08 47.50 55310.93 88888.00 2008-04-23 18:58:19.125 114 12463.05 47.45 55310.95 88888.00 2008-04-23 18:58:19.250 114 12463.12 47.48 55310.93 88888.00 2008-04-23 18:58:19.375 114 12463.17 47.45 55310.93 88888.00 2008-04-23 18:58:19.500 114 12463.17 47.48 55310.93 88888.00 2008-04-23 18:58:19.625 114 12463.12 47.50 55310.95 88888.00 2008-04-23 18:58:19.750 114 12463.02 47.50 55310.95 88888.00 2008-04-23 18:58:19.875 114 12463.08 47.58 55310.97 88888.00 2008-04-23 18:58:20.000 114 12463.08 47.58 55310.95 88888.00 2008-04-23 18:58:20.125 114 12463.12 47.60 55310.95 88888.00 2008-04-23 18:58:20.250 114 12463.15 47.55 55310.93 88888.00 2008-04-23 18:58:20.375 114 12463.12 47.52 55310.90 88888.00 2008-04-23 18:58:20.500 114 12463.17 47.52 55310.88 88888.00 2008-04-23 18:58:20.625 114 12463.27 47.58 55310.90 88888.00 2008-04-23 18:58:20.750 114 12463.23 47.55 55310.90 88888.00 2008-04-23 18:58:20.875 114 12463.17 47.60 55310.93 88888.00 2008-04-23 18:58:21.000 114 12463.20 47.60 55310.93 88888.00 2008-04-23 18:58:21.125 114 12463.23 47.65 55310.93 88888.00 2008-04-23 18:58:21.250 114 12463.25 47.70 55310.93 88888.00 2008-04-23 18:58:21.375 114 12463.23 47.70 55310.90 88888.00 2008-04-23 18:58:21.500 114 12463.12 47.65 55310.82 88888.00 2008-04-23 18:58:21.625 114 12463.15 47.65 55310.82 88888.00 2008-04-23 18:58:21.750 114 12463.20 47.70 55310.88 88888.00 2008-04-23 18:58:21.875 114 12463.17 47.75 55310.90 88888.00 2008-04-23 18:58:22.000 114 12463.12 47.73 55310.85 88888.00 2008-04-23 18:58:22.125 114 12463.05 47.70 55310.80 88888.00 2008-04-23 18:58:22.250 114 12463.08 47.65 55310.85 88888.00 2008-04-23 18:58:22.375 114 12463.15 47.73 55310.85 88888.00 2008-04-23 18:58:22.500 114 12463.15 47.77 55310.85 88888.00 2008-04-23 18:58:22.625 114 12463.08 47.77 55310.82 88888.00 2008-04-23 18:58:22.750 114 12463.05 47.73 55310.80 88888.00 2008-04-23 18:58:22.875 114 12463.12 47.77 55310.85 88888.00 2008-04-23 18:58:23.000 114 12463.17 47.80 55310.80 88888.00 2008-04-23 18:58:23.125 114 12463.15 47.77 55310.82 88888.00 2008-04-23 18:58:23.250 114 12463.15 47.80 55310.82 88888.00 2008-04-23 18:58:23.375 114 12463.15 47.85 55310.82 88888.00 2008-04-23 18:58:23.500 114 12463.10 47.92 55310.85 88888.00 2008-04-23 18:58:23.625 114 12463.10 47.90 55310.85 88888.00 2008-04-23 18:58:23.750 114 12463.15 47.88 55310.82 88888.00 2008-04-23 18:58:23.875 114 12463.17 47.92 55310.82 88888.00 2008-04-23 18:58:24.000 114 12463.20 47.95 55310.80 88888.00 2008-04-23 18:58:24.125 114 12463.17 47.95 55310.82 88888.00 2008-04-23 18:58:24.250 114 12463.12 47.90 55310.80 88888.00 2008-04-23 18:58:24.375 114 12463.15 47.90 55310.80 88888.00 2008-04-23 18:58:24.500 114 12463.20 47.92 55310.82 88888.00 2008-04-23 18:58:24.625 114 12463.23 48.00 55310.82 88888.00 2008-04-23 18:58:24.750 114 12463.23 48.02 55310.82 88888.00 2008-04-23 18:58:24.875 114 12463.20 48.02 55310.82 88888.00 2008-04-23 18:58:25.000 114 12463.15 47.98 55310.78 88888.00 2008-04-23 18:58:25.125 114 12463.12 48.00 55310.85 88888.00 2008-04-23 18:58:25.250 114 12463.10 47.98 55310.80 88888.00 2008-04-23 18:58:25.375 114 12463.17 48.00 55310.78 88888.00 2008-04-23 18:58:25.500 114 12463.15 47.98 55310.80 88888.00 2008-04-23 18:58:25.625 114 12463.15 47.98 55310.78 88888.00 2008-04-23 18:58:25.750 114 12463.25 48.02 55310.80 88888.00 2008-04-23 18:58:25.875 114 12463.30 48.08 55310.80 88888.00 2008-04-23 18:58:26.000 114 12463.25 48.05 55310.82 88888.00 2008-04-23 18:58:26.125 114 12463.23 48.02 55310.80 88888.00 2008-04-23 18:58:26.250 114 12463.23 47.92 55310.80 88888.00 2008-04-23 18:58:26.375 114 12463.27 47.98 55310.82 88888.00 2008-04-23 18:58:26.500 114 12463.27 48.05 55310.82 88888.00 2008-04-23 18:58:26.625 114 12463.27 48.05 55310.82 88888.00 2008-04-23 18:58:26.750 114 12463.27 48.08 55310.85 88888.00 2008-04-23 18:58:26.875 114 12463.33 48.12 55310.88 88888.00 2008-04-23 18:58:27.000 114 12463.33 48.10 55310.88 88888.00 2008-04-23 18:58:27.125 114 12463.38 48.10 55310.88 88888.00 2008-04-23 18:58:27.250 114 12463.42 48.10 55310.85 88888.00 2008-04-23 18:58:27.375 114 12463.45 48.12 55310.82 88888.00 2008-04-23 18:58:27.500 114 12463.45 48.17 55310.82 88888.00 2008-04-23 18:58:27.625 114 12463.38 48.10 55310.78 88888.00 2008-04-23 18:58:27.750 114 12463.38 48.08 55310.78 88888.00 2008-04-23 18:58:27.875 114 12463.48 48.10 55310.80 88888.00 2008-04-23 18:58:28.000 114 12463.52 48.12 55310.78 88888.00 2008-04-23 18:58:28.125 114 12463.58 48.10 55310.80 88888.00 2008-04-23 18:58:28.250 114 12463.62 48.15 55310.85 88888.00 2008-04-23 18:58:28.375 114 12463.62 48.23 55310.85 88888.00 2008-04-23 18:58:28.500 114 12463.60 48.23 55310.80 88888.00 2008-04-23 18:58:28.625 114 12463.55 48.17 55310.78 88888.00 2008-04-23 18:58:28.750 114 12463.48 48.17 55310.75 88888.00 2008-04-23 18:58:28.875 114 12463.45 48.20 55310.80 88888.00 2008-04-23 18:58:29.000 114 12463.50 48.23 55310.78 88888.00 2008-04-23 18:58:29.125 114 12463.48 48.25 55310.78 88888.00 2008-04-23 18:58:29.250 114 12463.58 48.25 55310.80 88888.00 2008-04-23 18:58:29.375 114 12463.58 48.25 55310.75 88888.00 2008-04-23 18:58:29.500 114 12463.55 48.27 55310.75 88888.00 2008-04-23 18:58:29.625 114 12463.60 48.25 55310.78 88888.00 2008-04-23 18:58:29.750 114 12463.60 48.23 55310.78 88888.00 2008-04-23 18:58:29.875 114 12463.58 48.25 55310.78 88888.00 2008-04-23 18:58:30.000 114 12463.62 48.38 55310.78 88888.00 2008-04-23 18:58:30.125 114 12463.65 48.33 55310.78 88888.00 2008-04-23 18:58:30.250 114 12463.60 48.27 55310.75 88888.00 2008-04-23 18:58:30.375 114 12463.65 48.27 55310.75 88888.00 2008-04-23 18:58:30.500 114 12463.65 48.30 55310.75 88888.00 2008-04-23 18:58:30.625 114 12463.50 48.23 55310.72 88888.00 2008-04-23 18:58:30.750 114 12463.52 48.30 55310.75 88888.00 2008-04-23 18:58:30.875 114 12463.65 48.35 55310.78 88888.00 2008-04-23 18:58:31.000 114 12463.67 48.42 55310.75 88888.00 2008-04-23 18:58:31.125 114 12463.60 48.40 55310.75 88888.00 2008-04-23 18:58:31.250 114 12463.62 48.42 55310.75 88888.00 2008-04-23 18:58:31.375 114 12463.67 48.45 55310.75 88888.00 2008-04-23 18:58:31.500 114 12463.70 48.48 55310.75 88888.00 2008-04-23 18:58:31.625 114 12463.75 48.52 55310.80 88888.00 2008-04-23 18:58:31.750 114 12463.75 48.55 55310.80 88888.00 2008-04-23 18:58:31.875 114 12463.67 48.55 55310.78 88888.00 2008-04-23 18:58:32.000 114 12463.65 48.55 55310.72 88888.00 2008-04-23 18:58:32.125 114 12463.73 48.58 55310.72 88888.00 2008-04-23 18:58:32.250 114 12463.73 48.55 55310.75 88888.00 2008-04-23 18:58:32.375 114 12463.77 48.52 55310.72 88888.00 2008-04-23 18:58:32.500 114 12463.77 48.55 55310.70 88888.00 2008-04-23 18:58:32.625 114 12463.73 48.58 55310.70 88888.00 2008-04-23 18:58:32.750 114 12463.80 48.58 55310.75 88888.00 2008-04-23 18:58:32.875 114 12463.80 48.62 55310.75 88888.00 2008-04-23 18:58:33.000 114 12463.73 48.60 55310.75 88888.00 2008-04-23 18:58:33.125 114 12463.67 48.58 55310.72 88888.00 2008-04-23 18:58:33.250 114 12463.60 48.60 55310.72 88888.00 2008-04-23 18:58:33.375 114 12463.70 48.62 55310.75 88888.00 2008-04-23 18:58:33.500 114 12463.83 48.67 55310.75 88888.00 2008-04-23 18:58:33.625 114 12463.80 48.67 55310.72 88888.00 2008-04-23 18:58:33.750 114 12463.70 48.67 55310.72 88888.00 2008-04-23 18:58:33.875 114 12463.73 48.70 55310.75 88888.00 2008-04-23 18:58:34.000 114 12463.83 48.73 55310.75 88888.00 2008-04-23 18:58:34.125 114 12463.83 48.70 55310.75 88888.00 2008-04-23 18:58:34.250 114 12463.75 48.73 55310.75 88888.00 2008-04-23 18:58:34.375 114 12463.75 48.75 55310.72 88888.00 2008-04-23 18:58:34.500 114 12463.83 48.75 55310.75 88888.00 2008-04-23 18:58:34.625 114 12463.83 48.73 55310.70 88888.00 2008-04-23 18:58:34.750 114 12463.85 48.73 55310.72 88888.00 2008-04-23 18:58:34.875 114 12463.83 48.75 55310.72 88888.00 2008-04-23 18:58:35.000 114 12463.80 48.77 55310.75 88888.00 2008-04-23 18:58:35.125 114 12463.88 48.77 55310.72 88888.00 2008-04-23 18:58:35.250 114 12463.95 48.80 55310.72 88888.00 2008-04-23 18:58:35.375 114 12464.00 48.80 55310.70 88888.00 2008-04-23 18:58:35.500 114 12464.05 48.90 55310.75 88888.00 2008-04-23 18:58:35.625 114 12464.02 48.90 55310.70 88888.00 2008-04-23 18:58:35.750 114 12463.95 48.88 55310.72 88888.00 2008-04-23 18:58:35.875 114 12463.98 48.88 55310.72 88888.00 2008-04-23 18:58:36.000 114 12464.05 48.88 55310.72 88888.00 2008-04-23 18:58:36.125 114 12464.02 48.90 55310.70 88888.00 2008-04-23 18:58:36.250 114 12463.92 48.92 55310.68 88888.00 2008-04-23 18:58:36.375 114 12463.98 48.95 55310.68 88888.00 2008-04-23 18:58:36.500 114 12464.05 48.92 55310.68 88888.00 2008-04-23 18:58:36.625 114 12464.10 48.90 55310.68 88888.00 2008-04-23 18:58:36.750 114 12464.08 48.95 55310.68 88888.00 2008-04-23 18:58:36.875 114 12464.08 48.98 55310.65 88888.00 2008-04-23 18:58:37.000 114 12464.15 48.92 55310.68 88888.00 2008-04-23 18:58:37.125 114 12464.12 48.92 55310.65 88888.00 2008-04-23 18:58:37.250 114 12464.08 48.90 55310.65 88888.00 2008-04-23 18:58:37.375 114 12464.15 49.02 55310.72 88888.00 2008-04-23 18:58:37.500 114 12464.25 49.10 55310.72 88888.00 2008-04-23 18:58:37.625 114 12464.20 49.00 55310.68 88888.00 2008-04-23 18:58:37.750 114 12464.10 48.95 55310.68 88888.00 2008-04-23 18:58:37.875 114 12464.20 48.98 55310.70 88888.00 2008-04-23 18:58:38.000 114 12464.33 49.00 55310.68 88888.00 2008-04-23 18:58:38.125 114 12464.30 48.98 55310.68 88888.00 2008-04-23 18:58:38.250 114 12464.20 48.90 55310.68 88888.00 2008-04-23 18:58:38.375 114 12464.20 48.95 55310.68 88888.00 2008-04-23 18:58:38.500 114 12464.30 49.02 55310.70 88888.00 2008-04-23 18:58:38.625 114 12464.33 49.05 55310.68 88888.00 2008-04-23 18:58:38.750 114 12464.33 49.00 55310.68 88888.00 2008-04-23 18:58:38.875 114 12464.38 49.02 55310.65 88888.00 2008-04-23 18:58:39.000 114 12464.33 49.05 55310.65 88888.00 2008-04-23 18:58:39.125 114 12464.40 49.10 55310.65 88888.00 2008-04-23 18:58:39.250 114 12464.52 49.08 55310.62 88888.00 2008-04-23 18:58:39.375 114 12464.65 49.08 55310.60 88888.00 2008-04-23 18:58:39.500 114 12464.60 49.05 55310.60 88888.00 2008-04-23 18:58:39.625 114 12464.58 49.08 55310.62 88888.00 2008-04-23 18:58:39.750 114 12464.58 49.05 55310.65 88888.00 2008-04-23 18:58:39.875 114 12464.50 49.00 55310.62 88888.00 2008-04-23 18:58:40.000 114 12464.48 49.02 55310.57 88888.00 2008-04-23 18:58:40.125 114 12464.48 49.05 55310.57 88888.00 2008-04-23 18:58:40.250 114 12464.50 49.08 55310.62 88888.00 2008-04-23 18:58:40.375 114 12464.52 49.05 55310.60 88888.00 2008-04-23 18:58:40.500 114 12464.58 49.08 55310.57 88888.00 2008-04-23 18:58:40.625 114 12464.67 49.12 55310.60 88888.00 2008-04-23 18:58:40.750 114 12464.75 49.15 55310.60 88888.00 2008-04-23 18:58:40.875 114 12464.75 49.15 55310.57 88888.00 2008-04-23 18:58:41.000 114 12464.73 49.08 55310.57 88888.00 2008-04-23 18:58:41.125 114 12464.73 49.12 55310.60 88888.00 2008-04-23 18:58:41.250 114 12464.70 49.05 55310.60 88888.00 2008-04-23 18:58:41.375 114 12464.73 49.05 55310.57 88888.00 2008-04-23 18:58:41.500 114 12464.80 49.12 55310.60 88888.00 2008-04-23 18:58:41.625 114 12464.92 49.15 55310.62 88888.00 2008-04-23 18:58:41.750 114 12464.95 49.15 55310.62 88888.00 2008-04-23 18:58:41.875 114 12464.98 49.20 55310.62 88888.00 2008-04-23 18:58:42.000 114 12464.98 49.25 55310.62 88888.00 2008-04-23 18:58:42.125 114 12464.92 49.17 55310.65 88888.00 2008-04-23 18:58:42.250 114 12464.92 49.20 55310.62 88888.00 2008-04-23 18:58:42.375 114 12464.98 49.20 55310.60 88888.00 2008-04-23 18:58:42.500 114 12464.95 49.20 55310.62 88888.00 2008-04-23 18:58:42.625 114 12464.95 49.23 55310.65 88888.00 2008-04-23 18:58:42.750 114 12465.05 49.27 55310.62 88888.00 2008-04-23 18:58:42.875 114 12465.10 49.23 55310.62 88888.00 2008-04-23 18:58:43.000 114 12465.05 49.25 55310.62 88888.00 2008-04-23 18:58:43.125 114 12464.92 49.30 55310.65 88888.00 2008-04-23 18:58:43.250 114 12464.85 49.25 55310.60 88888.00 2008-04-23 18:58:43.375 114 12464.92 49.25 55310.60 88888.00 2008-04-23 18:58:43.500 114 12464.98 49.30 55310.62 88888.00 2008-04-23 18:58:43.625 114 12465.02 49.38 55310.65 88888.00 2008-04-23 18:58:43.750 114 12465.02 49.42 55310.62 88888.00 2008-04-23 18:58:43.875 114 12465.02 49.35 55310.57 88888.00 2008-04-23 18:58:44.000 114 12465.02 49.33 55310.55 88888.00 2008-04-23 18:58:44.125 114 12465.05 49.38 55310.60 88888.00 2008-04-23 18:58:44.250 114 12465.02 49.45 55310.62 88888.00 2008-04-23 18:58:44.375 114 12465.10 49.45 55310.60 88888.00 2008-04-23 18:58:44.500 114 12465.12 49.40 55310.57 88888.00 2008-04-23 18:58:44.625 114 12465.20 49.42 55310.53 88888.00 2008-04-23 18:58:44.750 114 12465.25 49.48 55310.57 88888.00 2008-04-23 18:58:44.875 114 12465.25 49.48 55310.57 88888.00 2008-04-23 18:58:45.000 114 12465.17 49.45 55310.55 88888.00 2008-04-23 18:58:45.125 114 12465.17 49.45 55310.57 88888.00 2008-04-23 18:58:45.250 114 12465.17 49.52 55310.60 88888.00 2008-04-23 18:58:45.375 114 12465.25 49.55 55310.57 88888.00 2008-04-23 18:58:45.500 114 12465.25 49.58 55310.60 88888.00 2008-04-23 18:58:45.625 114 12465.23 49.58 55310.60 88888.00 2008-04-23 18:58:45.750 114 12465.15 49.58 55310.57 88888.00 2008-04-23 18:58:45.875 114 12465.12 49.55 55310.57 88888.00 2008-04-23 18:58:46.000 114 12465.23 49.50 55310.57 88888.00 2008-04-23 18:58:46.125 114 12465.33 49.50 55310.55 88888.00 2008-04-23 18:58:46.250 114 12465.33 49.55 55310.55 88888.00 2008-04-23 18:58:46.375 114 12465.33 49.58 55310.55 88888.00 2008-04-23 18:58:46.500 114 12465.25 49.58 55310.55 88888.00 2008-04-23 18:58:46.625 114 12465.27 49.65 55310.60 88888.00 2008-04-23 18:58:46.750 114 12465.33 49.73 55310.60 88888.00 2008-04-23 18:58:46.875 114 12465.27 49.70 55310.57 88888.00 2008-04-23 18:58:47.000 114 12465.27 49.70 55310.55 88888.00 2008-04-23 18:58:47.125 114 12465.25 49.77 55310.57 88888.00 2008-04-23 18:58:47.250 114 12465.25 49.77 55310.60 88888.00 2008-04-23 18:58:47.375 114 12465.25 49.80 55310.57 88888.00 2008-04-23 18:58:47.500 114 12465.23 49.77 55310.55 88888.00 2008-04-23 18:58:47.625 114 12465.30 49.83 55310.57 88888.00 2008-04-23 18:58:47.750 114 12465.42 49.85 55310.57 88888.00 2008-04-23 18:58:47.875 114 12465.38 49.80 55310.57 88888.00 2008-04-23 18:58:48.000 114 12465.35 49.80 55310.55 88888.00 2008-04-23 18:58:48.125 114 12465.38 49.88 55310.57 88888.00 2008-04-23 18:58:48.250 114 12465.35 49.85 55310.57 88888.00 2008-04-23 18:58:48.375 114 12465.40 49.92 55310.60 88888.00 2008-04-23 18:58:48.500 114 12465.42 49.95 55310.60 88888.00 2008-04-23 18:58:48.625 114 12465.42 49.98 55310.60 88888.00 2008-04-23 18:58:48.750 114 12465.42 50.00 55310.62 88888.00 2008-04-23 18:58:48.875 114 12465.45 50.00 55310.62 88888.00 2008-04-23 18:58:49.000 114 12465.52 49.98 55310.55 88888.00 2008-04-23 18:58:49.125 114 12465.52 49.95 55310.55 88888.00 2008-04-23 18:58:49.250 114 12465.40 49.92 55310.55 88888.00 2008-04-23 18:58:49.375 114 12465.45 49.92 55310.57 88888.00 2008-04-23 18:58:49.500 114 12465.52 49.95 55310.60 88888.00 2008-04-23 18:58:49.625 114 12465.55 50.00 55310.60 88888.00 2008-04-23 18:58:49.750 114 12465.50 50.05 55310.57 88888.00 2008-04-23 18:58:49.875 114 12465.40 50.05 55310.55 88888.00 2008-04-23 18:58:50.000 114 12465.50 50.10 55310.57 88888.00 2008-04-23 18:58:50.125 114 12465.62 50.15 55310.60 88888.00 2008-04-23 18:58:50.250 114 12465.58 50.05 55310.55 88888.00 2008-04-23 18:58:50.375 114 12465.40 50.05 55310.57 88888.00 2008-04-23 18:58:50.500 114 12465.42 50.12 55310.60 88888.00 2008-04-23 18:58:50.625 114 12465.58 50.12 55310.62 88888.00 2008-04-23 18:58:50.750 114 12465.62 50.15 55310.60 88888.00 2008-04-23 18:58:50.875 114 12465.58 50.20 55310.60 88888.00 2008-04-23 18:58:51.000 114 12465.58 50.17 55310.57 88888.00 2008-04-23 18:58:51.125 114 12465.55 50.12 55310.60 88888.00 2008-04-23 18:58:51.250 114 12465.55 50.15 55310.57 88888.00 2008-04-23 18:58:51.375 114 12465.60 50.23 55310.60 88888.00 2008-04-23 18:58:51.500 114 12465.58 50.23 55310.60 88888.00 2008-04-23 18:58:51.625 114 12465.50 50.17 55310.57 88888.00 2008-04-23 18:58:51.750 114 12465.52 50.23 55310.60 88888.00 2008-04-23 18:58:51.875 114 12465.62 50.27 55310.62 88888.00 2008-04-23 18:58:52.000 114 12465.62 50.27 55310.60 88888.00 2008-04-23 18:58:52.125 114 12465.60 50.30 55310.65 88888.00 2008-04-23 18:58:52.250 114 12465.52 50.27 55310.62 88888.00 2008-04-23 18:58:52.375 114 12465.60 50.25 55310.62 88888.00 2008-04-23 18:58:52.500 114 12465.67 50.27 55310.62 88888.00 2008-04-23 18:58:52.625 114 12465.65 50.30 55310.62 88888.00 2008-04-23 18:58:52.750 114 12465.62 50.33 55310.62 88888.00 2008-04-23 18:58:52.875 114 12465.62 50.30 55310.62 88888.00 2008-04-23 18:58:53.000 114 12465.67 50.35 55310.65 88888.00 2008-04-23 18:58:53.125 114 12465.77 50.38 55310.65 88888.00 2008-04-23 18:58:53.250 114 12465.73 50.35 55310.62 88888.00 2008-04-23 18:58:53.375 114 12465.73 50.33 55310.60 88888.00 2008-04-23 18:58:53.500 114 12465.73 50.35 55310.60 88888.00 2008-04-23 18:58:53.625 114 12465.75 50.35 55310.57 88888.00 2008-04-23 18:58:53.750 114 12465.75 50.38 55310.60 88888.00 2008-04-23 18:58:53.875 114 12465.75 50.45 55310.57 88888.00 2008-04-23 18:58:54.000 114 12465.85 50.42 55310.60 88888.00 2008-04-23 18:58:54.125 114 12465.83 50.38 55310.62 88888.00 2008-04-23 18:58:54.250 114 12465.80 50.35 55310.65 88888.00 2008-04-23 18:58:54.375 114 12465.85 50.40 55310.62 88888.00 2008-04-23 18:58:54.500 114 12465.83 50.35 55310.60 88888.00 2008-04-23 18:58:54.625 114 12465.88 50.38 55310.62 88888.00 2008-04-23 18:58:54.750 114 12465.85 50.35 55310.65 88888.00 2008-04-23 18:58:54.875 114 12465.88 50.35 55310.62 88888.00 2008-04-23 18:58:55.000 114 12465.92 50.40 55310.60 88888.00 2008-04-23 18:58:55.125 114 12465.90 50.40 55310.65 88888.00 2008-04-23 18:58:55.250 114 12465.85 50.40 55310.65 88888.00 2008-04-23 18:58:55.375 114 12465.88 50.38 55310.65 88888.00 2008-04-23 18:58:55.500 114 12465.92 50.38 55310.68 88888.00 2008-04-23 18:58:55.625 114 12465.88 50.38 55310.65 88888.00 2008-04-23 18:58:55.750 114 12465.88 50.38 55310.62 88888.00 2008-04-23 18:58:55.875 114 12465.95 50.42 55310.65 88888.00 2008-04-23 18:58:56.000 114 12466.00 50.38 55310.62 88888.00 2008-04-23 18:58:56.125 114 12466.02 50.38 55310.62 88888.00 2008-04-23 18:58:56.250 114 12466.00 50.33 55310.60 88888.00 2008-04-23 18:58:56.375 114 12465.98 50.38 55310.60 88888.00 2008-04-23 18:58:56.500 114 12465.98 50.40 55310.62 88888.00 2008-04-23 18:58:56.625 114 12466.02 50.42 55310.65 88888.00 2008-04-23 18:58:56.750 114 12466.05 50.42 55310.65 88888.00 2008-04-23 18:58:56.875 114 12466.08 50.48 55310.68 88888.00 2008-04-23 18:58:57.000 114 12466.05 50.45 55310.70 88888.00 2008-04-23 18:58:57.125 114 12466.00 50.40 55310.70 88888.00 2008-04-23 18:58:57.250 114 12466.00 50.35 55310.62 88888.00 2008-04-23 18:58:57.375 114 12466.08 50.40 55310.62 88888.00 2008-04-23 18:58:57.500 114 12466.08 50.38 55310.65 88888.00 2008-04-23 18:58:57.625 114 12466.02 50.35 55310.65 88888.00 2008-04-23 18:58:57.750 114 12466.02 50.33 55310.62 88888.00 2008-04-23 18:58:57.875 114 12466.02 50.30 55310.62 88888.00 2008-04-23 18:58:58.000 114 12466.02 50.33 55310.65 88888.00 2008-04-23 18:58:58.125 114 12466.10 50.35 55310.65 88888.00 2008-04-23 18:58:58.250 114 12466.08 50.33 55310.68 88888.00 2008-04-23 18:58:58.375 114 12466.10 50.35 55310.70 88888.00 2008-04-23 18:58:58.500 114 12466.05 50.30 55310.68 88888.00 2008-04-23 18:58:58.625 114 12466.08 50.25 55310.68 88888.00 2008-04-23 18:58:58.750 114 12466.12 50.30 55310.68 88888.00 2008-04-23 18:58:58.875 114 12466.12 50.30 55310.68 88888.00 2008-04-23 18:58:59.000 114 12466.15 50.30 55310.65 88888.00 2008-04-23 18:58:59.125 114 12466.17 50.35 55310.70 88888.00 2008-04-23 18:58:59.250 114 12466.15 50.30 55310.70 88888.00 2008-04-23 18:58:59.375 114 12466.15 50.27 55310.70 88888.00 2008-04-23 18:58:59.500 114 12466.17 50.25 55310.70 88888.00 2008-04-23 18:58:59.625 114 12466.20 50.23 55310.72 88888.00 2008-04-23 18:58:59.750 114 12466.23 50.30 55310.75 88888.00 2008-04-23 18:58:59.875 114 12466.23 50.27 55310.80 88888.00 2008-04-23 18:59:00.000 114 12466.23 50.20 55310.72 88888.00 2008-04-23 18:59:00.125 114 12466.25 50.10 55310.72 88888.00 2008-04-23 18:59:00.250 114 12466.27 50.17 55310.78 88888.00 2008-04-23 18:59:00.375 114 12466.27 50.20 55310.75 88888.00 2008-04-23 18:59:00.500 114 12466.27 50.15 55310.78 88888.00 2008-04-23 18:59:00.625 114 12466.27 50.12 55310.72 88888.00 2008-04-23 18:59:00.750 114 12466.25 50.10 55310.70 88888.00 2008-04-23 18:59:00.875 114 12466.25 50.10 55310.70 88888.00 2008-04-23 18:59:01.000 114 12466.25 50.00 55310.70 88888.00 2008-04-23 18:59:01.125 114 12466.25 49.98 55310.72 88888.00 2008-04-23 18:59:01.250 114 12466.25 50.02 55310.75 88888.00 2008-04-23 18:59:01.375 114 12466.30 50.08 55310.78 88888.00 2008-04-23 18:59:01.500 114 12466.33 50.10 55310.78 88888.00 2008-04-23 18:59:01.625 114 12466.30 50.05 55310.75 88888.00 2008-04-23 18:59:01.750 114 12466.33 49.98 55310.75 88888.00 2008-04-23 18:59:01.875 114 12466.33 49.95 55310.72 88888.00 2008-04-23 18:59:02.000 114 12466.35 49.95 55310.75 88888.00 2008-04-23 18:59:02.125 114 12466.35 50.00 55310.75 88888.00 2008-04-23 18:59:02.250 114 12466.30 49.95 55310.78 88888.00 2008-04-23 18:59:02.375 114 12466.30 49.90 55310.78 88888.00 2008-04-23 18:59:02.500 114 12466.25 49.90 55310.75 88888.00 2008-04-23 18:59:02.625 114 12466.27 49.88 55310.72 88888.00 2008-04-23 18:59:02.750 114 12466.33 49.80 55310.75 88888.00 2008-04-23 18:59:02.875 114 12466.40 49.77 55310.80 88888.00 2008-04-23 18:59:03.000 114 12466.45 49.75 55310.78 88888.00 2008-04-23 18:59:03.125 114 12466.40 49.73 55310.80 88888.00 2008-04-23 18:59:03.250 114 12466.33 49.70 55310.78 88888.00 2008-04-23 18:59:03.375 114 12466.30 49.70 55310.80 88888.00 2008-04-23 18:59:03.500 114 12466.33 49.67 55310.78 88888.00 2008-04-23 18:59:03.625 114 12466.35 49.67 55310.78 88888.00 2008-04-23 18:59:03.750 114 12466.38 49.73 55310.75 88888.00 2008-04-23 18:59:03.875 114 12466.35 49.70 55310.75 88888.00 2008-04-23 18:59:04.000 114 12466.35 49.65 55310.75 88888.00 2008-04-23 18:59:04.125 114 12466.40 49.65 55310.78 88888.00 2008-04-23 18:59:04.250 114 12466.38 49.62 55310.78 88888.00 2008-04-23 18:59:04.375 114 12466.35 49.55 55310.78 88888.00 2008-04-23 18:59:04.500 114 12466.35 49.55 55310.80 88888.00 2008-04-23 18:59:04.625 114 12466.35 49.52 55310.80 88888.00 2008-04-23 18:59:04.750 114 12466.40 49.52 55310.82 88888.00 2008-04-23 18:59:04.875 114 12466.38 49.52 55310.80 88888.00 2008-04-23 18:59:05.000 114 12466.40 49.42 55310.78 88888.00 2008-04-23 18:59:05.125 114 12466.42 49.40 55310.82 88888.00 2008-04-23 18:59:05.250 114 12466.40 49.40 55310.82 88888.00 2008-04-23 18:59:05.375 114 12466.45 49.38 55310.80 88888.00 2008-04-23 18:59:05.500 114 12466.38 49.35 55310.78 88888.00 2008-04-23 18:59:05.625 114 12466.30 49.35 55310.78 88888.00 2008-04-23 18:59:05.750 114 12466.35 49.33 55310.80 88888.00 2008-04-23 18:59:05.875 114 12466.45 49.38 55310.82 88888.00 2008-04-23 18:59:06.000 114 12466.42 49.35 55310.82 88888.00 2008-04-23 18:59:06.125 114 12466.40 49.30 55310.82 88888.00 2008-04-23 18:59:06.250 114 12466.38 49.30 55310.80 88888.00 2008-04-23 18:59:06.375 114 12466.38 49.25 55310.80 88888.00 2008-04-23 18:59:06.500 114 12466.30 49.20 55310.80 88888.00 2008-04-23 18:59:06.625 114 12466.27 49.20 55310.82 88888.00 2008-04-23 18:59:06.750 114 12466.35 49.23 55310.82 88888.00 2008-04-23 18:59:06.875 114 12466.38 49.20 55310.78 88888.00 2008-04-23 18:59:07.000 114 12466.38 49.17 55310.82 88888.00 2008-04-23 18:59:07.125 114 12466.35 49.15 55310.82 88888.00 2008-04-23 18:59:07.250 114 12466.33 49.12 55310.85 88888.00 2008-04-23 18:59:07.375 114 12466.38 49.10 55310.88 88888.00 2008-04-23 18:59:07.500 114 12466.35 49.05 55310.88 88888.00 2008-04-23 18:59:07.625 114 12466.27 49.00 55310.85 88888.00 2008-04-23 18:59:07.750 114 12466.30 48.98 55310.82 88888.00 2008-04-23 18:59:07.875 114 12466.40 48.98 55310.82 88888.00 2008-04-23 18:59:08.000 114 12466.45 48.98 55310.82 88888.00 2008-04-23 18:59:08.125 114 12466.50 48.98 55310.85 88888.00 2008-04-23 18:59:08.250 114 12466.45 48.90 55310.85 88888.00 2008-04-23 18:59:08.375 114 12466.40 48.88 55310.82 88888.00 2008-04-23 18:59:08.500 114 12466.42 48.90 55310.82 88888.00 2008-04-23 18:59:08.625 114 12466.45 48.88 55310.82 88888.00 2008-04-23 18:59:08.750 114 12466.40 48.88 55310.82 88888.00 2008-04-23 18:59:08.875 114 12466.40 48.90 55310.85 88888.00 2008-04-23 18:59:09.000 114 12466.52 48.90 55310.90 88888.00 2008-04-23 18:59:09.125 114 12466.52 48.85 55310.93 88888.00 2008-04-23 18:59:09.250 114 12466.48 48.83 55310.90 88888.00 2008-04-23 18:59:09.375 114 12466.52 48.85 55310.93 88888.00 2008-04-23 18:59:09.500 114 12466.45 48.80 55310.88 88888.00 2008-04-23 18:59:09.625 114 12466.50 48.80 55310.90 88888.00 2008-04-23 18:59:09.750 114 12466.52 48.77 55310.93 88888.00 2008-04-23 18:59:09.875 114 12466.48 48.83 55310.90 88888.00 2008-04-23 18:59:10.000 114 12466.50 48.77 55310.85 88888.00 2008-04-23 18:59:10.125 114 12466.55 48.75 55310.88 88888.00 2008-04-23 18:59:10.250 114 12466.60 48.73 55310.90 88888.00 2008-04-23 18:59:10.375 114 12466.52 48.73 55310.88 88888.00 2008-04-23 18:59:10.500 114 12466.45 48.70 55310.88 88888.00 2008-04-23 18:59:10.625 114 12466.42 48.65 55310.85 88888.00 2008-04-23 18:59:10.750 114 12466.50 48.70 55310.88 88888.00 2008-04-23 18:59:10.875 114 12466.48 48.67 55310.88 88888.00 2008-04-23 18:59:11.000 114 12466.48 48.62 55310.93 88888.00 2008-04-23 18:59:11.125 114 12466.50 48.65 55310.93 88888.00 2008-04-23 18:59:11.250 114 12466.52 48.62 55310.90 88888.00 2008-04-23 18:59:11.375 114 12466.52 48.55 55310.90 88888.00 2008-04-23 18:59:11.500 114 12466.52 48.50 55310.88 88888.00 2008-04-23 18:59:11.625 114 12466.52 48.50 55310.90 88888.00 2008-04-23 18:59:11.750 114 12466.52 48.52 55310.93 88888.00 2008-04-23 18:59:11.875 114 12466.48 48.52 55310.93 88888.00 2008-04-23 18:59:12.000 114 12466.48 48.48 55310.90 88888.00 2008-04-23 18:59:12.125 114 12466.58 48.52 55310.93 88888.00 2008-04-23 18:59:12.250 114 12466.52 48.50 55310.90 88888.00 2008-04-23 18:59:12.375 114 12466.55 48.48 55310.90 88888.00 2008-04-23 18:59:12.500 114 12466.55 48.48 55310.88 88888.00 2008-04-23 18:59:12.625 114 12466.50 48.50 55310.88 88888.00 2008-04-23 18:59:12.750 114 12466.50 48.52 55310.90 88888.00 2008-04-23 18:59:12.875 114 12466.58 48.50 55310.95 88888.00 2008-04-23 18:59:13.000 114 12466.48 48.45 55310.93 88888.00 2008-04-23 18:59:13.125 114 12466.42 48.45 55310.93 88888.00 2008-04-23 18:59:13.250 114 12466.52 48.42 55310.93 88888.00 2008-04-23 18:59:13.375 114 12466.67 48.40 55310.88 88888.00 2008-04-23 18:59:13.500 114 12466.73 48.45 55310.88 88888.00 2008-04-23 18:59:13.625 114 12466.70 48.42 55310.90 88888.00 2008-04-23 18:59:13.750 114 12466.52 48.40 55310.90 88888.00 2008-04-23 18:59:13.875 114 12466.45 48.40 55310.88 88888.00 2008-04-23 18:59:14.000 114 12466.52 48.35 55310.85 88888.00 2008-04-23 18:59:14.125 114 12466.52 48.35 55310.88 88888.00 2008-04-23 18:59:14.250 114 12466.55 48.35 55310.90 88888.00 2008-04-23 18:59:14.375 114 12466.58 48.40 55310.90 88888.00 2008-04-23 18:59:14.500 114 12466.58 48.40 55310.90 88888.00 2008-04-23 18:59:14.625 114 12466.52 48.40 55310.88 88888.00 2008-04-23 18:59:14.750 114 12466.45 48.33 55310.88 88888.00 2008-04-23 18:59:14.875 114 12466.48 48.33 55310.93 88888.00 2008-04-23 18:59:15.000 114 12466.52 48.35 55310.93 88888.00 2008-04-23 18:59:15.125 114 12466.58 48.38 55310.93 88888.00 2008-04-23 18:59:15.250 114 12466.48 48.27 55310.93 88888.00 2008-04-23 18:59:15.375 114 12466.45 48.25 55310.90 88888.00 2008-04-23 18:59:15.500 114 12466.52 48.27 55310.90 88888.00 2008-04-23 18:59:15.625 114 12466.58 48.30 55310.90 88888.00 2008-04-23 18:59:15.750 114 12466.60 48.35 55310.93 88888.00 2008-04-23 18:59:15.875 114 12466.58 48.35 55310.90 88888.00 2008-04-23 18:59:16.000 114 12466.58 48.25 55310.88 88888.00 2008-04-23 18:59:16.125 114 12466.52 48.23 55310.85 88888.00 2008-04-23 18:59:16.250 114 12466.48 48.23 55310.88 88888.00 2008-04-23 18:59:16.375 114 12466.50 48.25 55310.90 88888.00 2008-04-23 18:59:16.500 114 12466.50 48.23 55310.93 88888.00 2008-04-23 18:59:16.625 114 12466.52 48.20 55310.93 88888.00 2008-04-23 18:59:16.750 114 12466.55 48.17 55310.88 88888.00 2008-04-23 18:59:16.875 114 12466.60 48.23 55310.90 88888.00 2008-04-23 18:59:17.000 114 12466.58 48.23 55310.88 88888.00 2008-04-23 18:59:17.125 114 12466.55 48.17 55310.90 88888.00 2008-04-23 18:59:17.250 114 12466.48 48.12 55310.88 88888.00 2008-04-23 18:59:17.375 114 12466.45 48.15 55310.88 88888.00 2008-04-23 18:59:17.500 114 12466.50 48.15 55310.82 88888.00 2008-04-23 18:59:17.625 114 12466.58 48.17 55310.88 88888.00 2008-04-23 18:59:17.750 114 12466.55 48.17 55310.88 88888.00 2008-04-23 18:59:17.875 114 12466.50 48.15 55310.88 88888.00 2008-04-23 18:59:18.000 114 12466.52 48.12 55310.82 88888.00 2008-04-23 18:59:18.125 114 12466.50 48.12 55310.82 88888.00 2008-04-23 18:59:18.250 114 12466.48 48.17 55310.88 88888.00 2008-04-23 18:59:18.375 114 12466.60 48.23 55310.90 88888.00 2008-04-23 18:59:18.500 114 12466.60 48.20 55310.88 88888.00 2008-04-23 18:59:18.625 114 12466.52 48.15 55310.90 88888.00 2008-04-23 18:59:18.750 114 12466.50 48.12 55310.85 88888.00 2008-04-23 18:59:18.875 114 12466.50 48.12 55310.82 88888.00 2008-04-23 18:59:19.000 114 12466.48 48.12 55310.85 88888.00 2008-04-23 18:59:19.125 114 12466.50 48.17 55310.90 88888.00 2008-04-23 18:59:19.250 114 12466.50 48.15 55310.85 88888.00 2008-04-23 18:59:19.375 114 12466.50 48.15 55310.85 88888.00 2008-04-23 18:59:19.500 114 12466.48 48.15 55310.85 88888.00 2008-04-23 18:59:19.625 114 12466.42 48.12 55310.90 88888.00 2008-04-23 18:59:19.750 114 12466.40 48.10 55310.85 88888.00 2008-04-23 18:59:19.875 114 12466.45 48.10 55310.82 88888.00 2008-04-23 18:59:20.000 114 12466.55 48.08 55310.80 88888.00 2008-04-23 18:59:20.125 114 12466.62 48.10 55310.85 88888.00 2008-04-23 18:59:20.250 114 12466.60 48.08 55310.85 88888.00 2008-04-23 18:59:20.375 114 12466.48 48.05 55310.82 88888.00 2008-04-23 18:59:20.500 114 12466.50 48.05 55310.82 88888.00 2008-04-23 18:59:20.625 114 12466.58 48.05 55310.82 88888.00 2008-04-23 18:59:20.750 114 12466.58 48.05 55310.82 88888.00 2008-04-23 18:59:20.875 114 12466.55 48.05 55310.82 88888.00 2008-04-23 18:59:21.000 114 12466.58 48.02 55310.85 88888.00 2008-04-23 18:59:21.125 114 12466.62 48.02 55310.85 88888.00 2008-04-23 18:59:21.250 114 12466.58 48.02 55310.85 88888.00 2008-04-23 18:59:21.375 114 12466.58 48.02 55310.85 88888.00 2008-04-23 18:59:21.500 114 12466.58 48.05 55310.85 88888.00 2008-04-23 18:59:21.625 114 12466.60 48.05 55310.88 88888.00 2008-04-23 18:59:21.750 114 12466.52 48.00 55310.85 88888.00 2008-04-23 18:59:21.875 114 12466.60 48.08 55310.85 88888.00 2008-04-23 18:59:22.000 114 12466.70 48.12 55310.85 88888.00 2008-04-23 18:59:22.125 114 12466.67 48.12 55310.90 88888.00 2008-04-23 18:59:22.250 114 12466.62 48.10 55310.90 88888.00 2008-04-23 18:59:22.375 114 12466.70 48.10 55310.88 88888.00 2008-04-23 18:59:22.500 114 12466.62 48.10 55310.88 88888.00 2008-04-23 18:59:22.625 114 12466.55 48.08 55310.88 88888.00 2008-04-23 18:59:22.750 114 12466.52 48.05 55310.88 88888.00 2008-04-23 18:59:22.875 114 12466.60 48.05 55310.90 88888.00 2008-04-23 18:59:23.000 114 12466.73 48.10 55310.88 88888.00 2008-04-23 18:59:23.125 114 12466.80 48.05 55310.85 88888.00 2008-04-23 18:59:23.250 114 12466.67 47.98 55310.85 88888.00 2008-04-23 18:59:23.375 114 12466.62 47.98 55310.85 88888.00 2008-04-23 18:59:23.500 114 12466.67 48.02 55310.85 88888.00 2008-04-23 18:59:23.625 114 12466.67 48.10 55310.82 88888.00 2008-04-23 18:59:23.750 114 12466.58 48.05 55310.82 88888.00 2008-04-23 18:59:23.875 114 12466.48 47.95 55310.80 88888.00 2008-04-23 18:59:24.000 114 12466.48 47.95 55310.78 88888.00 2008-04-23 18:59:24.125 114 12466.62 48.00 55310.80 88888.00 2008-04-23 18:59:24.250 114 12466.58 48.00 55310.80 88888.00 2008-04-23 18:59:24.375 114 12466.52 48.00 55310.82 88888.00 2008-04-23 18:59:24.500 114 12466.50 48.02 55310.82 88888.00 2008-04-23 18:59:24.625 114 12466.55 48.08 55310.82 88888.00 2008-04-23 18:59:24.750 114 12466.60 48.05 55310.82 88888.00 2008-04-23 18:59:24.875 114 12466.58 48.00 55310.85 88888.00 2008-04-23 18:59:25.000 114 12466.60 48.00 55310.82 88888.00 2008-04-23 18:59:25.125 114 12466.62 48.05 55310.85 88888.00 2008-04-23 18:59:25.250 114 12466.48 48.05 55310.82 88888.00 2008-04-23 18:59:25.375 114 12466.48 48.05 55310.78 88888.00 2008-04-23 18:59:25.500 114 12466.55 48.05 55310.80 88888.00 2008-04-23 18:59:25.625 114 12466.60 48.02 55310.75 88888.00 2008-04-23 18:59:25.750 114 12466.55 48.02 55310.75 88888.00 2008-04-23 18:59:25.875 114 12466.58 48.05 55310.75 88888.00 2008-04-23 18:59:26.000 114 12466.67 48.08 55310.78 88888.00 2008-04-23 18:59:26.125 114 12466.70 48.05 55310.78 88888.00 2008-04-23 18:59:26.250 114 12466.67 48.02 55310.75 88888.00 2008-04-23 18:59:26.375 114 12466.60 48.02 55310.75 88888.00 2008-04-23 18:59:26.500 114 12466.62 48.05 55310.75 88888.00 2008-04-23 18:59:26.625 114 12466.70 48.08 55310.75 88888.00 2008-04-23 18:59:26.750 114 12466.75 48.05 55310.78 88888.00 2008-04-23 18:59:26.875 114 12466.67 48.02 55310.78 88888.00 2008-04-23 18:59:27.000 114 12466.65 48.02 55310.75 88888.00 2008-04-23 18:59:27.125 114 12466.62 48.10 55310.78 88888.00 2008-04-23 18:59:27.250 114 12466.58 48.08 55310.75 88888.00 2008-04-23 18:59:27.375 114 12466.65 48.10 55310.75 88888.00 2008-04-23 18:59:27.500 114 12466.62 48.12 55310.72 88888.00 2008-04-23 18:59:27.625 114 12466.62 48.15 55310.75 88888.00 2008-04-23 18:59:27.750 114 12466.62 48.10 55310.78 88888.00 2008-04-23 18:59:27.875 114 12466.60 48.08 55310.75 88888.00 2008-04-23 18:59:28.000 114 12466.67 48.10 55310.72 88888.00 2008-04-23 18:59:28.125 114 12466.67 48.12 55310.75 88888.00 2008-04-23 18:59:28.250 114 12466.60 48.12 55310.78 88888.00 2008-04-23 18:59:28.375 114 12466.62 48.12 55310.80 88888.00 2008-04-23 18:59:28.500 114 12466.65 48.12 55310.78 88888.00 2008-04-23 18:59:28.625 114 12466.73 48.12 55310.78 88888.00 2008-04-23 18:59:28.750 114 12466.73 48.12 55310.78 88888.00 2008-04-23 18:59:28.875 114 12466.75 48.15 55310.78 88888.00 2008-04-23 18:59:29.000 114 12466.80 48.20 55310.78 88888.00 2008-04-23 18:59:29.125 114 12466.80 48.17 55310.78 88888.00 2008-04-23 18:59:29.250 114 12466.73 48.17 55310.82 88888.00 2008-04-23 18:59:29.375 114 12466.77 48.17 55310.80 88888.00 2008-04-23 18:59:29.500 114 12466.75 48.17 55310.78 88888.00 2008-04-23 18:59:29.625 114 12466.67 48.12 55310.78 88888.00 2008-04-23 18:59:29.750 114 12466.73 48.15 55310.80 88888.00 2008-04-23 18:59:29.875 114 12466.75 48.20 55310.78 88888.00 2008-04-23 18:59:30.000 114 12466.83 48.17 55310.75 88888.00 2008-04-23 18:59:30.125 114 12466.88 48.25 55310.78 88888.00 2008-04-23 18:59:30.250 114 12466.70 48.20 55310.78 88888.00 2008-04-23 18:59:30.375 114 12466.67 48.17 55310.78 88888.00 2008-04-23 18:59:30.500 114 12466.75 48.25 55310.75 88888.00 2008-04-23 18:59:30.625 114 12466.80 48.27 55310.78 88888.00 2008-04-23 18:59:30.750 114 12466.73 48.25 55310.75 88888.00 2008-04-23 18:59:30.875 114 12466.67 48.15 55310.72 88888.00 2008-04-23 18:59:31.000 114 12466.62 48.15 55310.72 88888.00 2008-04-23 18:59:31.125 114 12466.65 48.23 55310.75 88888.00 2008-04-23 18:59:31.250 114 12466.73 48.20 55310.78 88888.00 2008-04-23 18:59:31.375 114 12466.75 48.20 55310.78 88888.00 2008-04-23 18:59:31.500 114 12466.75 48.20 55310.78 88888.00 2008-04-23 18:59:31.625 114 12466.80 48.20 55310.78 88888.00 2008-04-23 18:59:31.750 114 12466.83 48.25 55310.78 88888.00 2008-04-23 18:59:31.875 114 12466.85 48.23 55310.72 88888.00 2008-04-23 18:59:32.000 114 12466.85 48.23 55310.75 88888.00 2008-04-23 18:59:32.125 114 12466.88 48.25 55310.78 88888.00 2008-04-23 18:59:32.250 114 12466.80 48.25 55310.78 88888.00 2008-04-23 18:59:32.375 114 12466.75 48.25 55310.75 88888.00 2008-04-23 18:59:32.500 114 12466.65 48.23 55310.72 88888.00 2008-04-23 18:59:32.625 114 12466.70 48.27 55310.75 88888.00 2008-04-23 18:59:32.750 114 12466.73 48.27 55310.72 88888.00 2008-04-23 18:59:32.875 114 12466.73 48.27 55310.72 88888.00 2008-04-23 18:59:33.000 114 12466.73 48.23 55310.70 88888.00 2008-04-23 18:59:33.125 114 12466.75 48.20 55310.70 88888.00 2008-04-23 18:59:33.250 114 12466.73 48.15 55310.70 88888.00 2008-04-23 18:59:33.375 114 12466.70 48.23 55310.72 88888.00 2008-04-23 18:59:33.500 114 12466.70 48.30 55310.72 88888.00 2008-04-23 18:59:33.625 114 12466.73 48.30 55310.75 88888.00 2008-04-23 18:59:33.750 114 12466.75 48.38 55310.75 88888.00 2008-04-23 18:59:33.875 114 12466.77 48.30 55310.75 88888.00 2008-04-23 18:59:34.000 114 12466.75 48.27 55310.75 88888.00 2008-04-23 18:59:34.125 114 12466.67 48.27 55310.72 88888.00 2008-04-23 18:59:34.250 114 12466.62 48.30 55310.70 88888.00 2008-04-23 18:59:34.375 114 12466.62 48.25 55310.72 88888.00 2008-04-23 18:59:34.500 114 12466.60 48.30 55310.70 88888.00 2008-04-23 18:59:34.625 114 12466.65 48.30 55310.72 88888.00 2008-04-23 18:59:34.750 114 12466.70 48.33 55310.72 88888.00 2008-04-23 18:59:34.875 114 12466.77 48.35 55310.78 88888.00 2008-04-23 18:59:35.000 114 12466.77 48.33 55310.78 88888.00 2008-04-23 18:59:35.125 114 12466.77 48.35 55310.78 88888.00 2008-04-23 18:59:35.250 114 12466.77 48.35 55310.72 88888.00 2008-04-23 18:59:35.375 114 12466.83 48.33 55310.72 88888.00 2008-04-23 18:59:35.500 114 12466.80 48.35 55310.75 88888.00 2008-04-23 18:59:35.625 114 12466.90 48.45 55310.78 88888.00 2008-04-23 18:59:35.750 114 12466.85 48.42 55310.78 88888.00 2008-04-23 18:59:35.875 114 12466.75 48.40 55310.78 88888.00 2008-04-23 18:59:36.000 114 12466.70 48.38 55310.72 88888.00 2008-04-23 18:59:36.125 114 12466.70 48.38 55310.75 88888.00 2008-04-23 18:59:36.250 114 12466.67 48.42 55310.72 88888.00 2008-04-23 18:59:36.375 114 12466.75 48.45 55310.80 88888.00 2008-04-23 18:59:36.500 114 12466.80 48.50 55310.72 88888.00 2008-04-23 18:59:36.625 114 12466.75 48.48 55310.72 88888.00 2008-04-23 18:59:36.750 114 12466.80 48.45 55310.72 88888.00 2008-04-23 18:59:36.875 114 12466.88 48.50 55310.72 88888.00 2008-04-23 18:59:37.000 114 12466.90 48.52 55310.72 88888.00 2008-04-23 18:59:37.125 114 12466.90 48.52 55310.75 88888.00 2008-04-23 18:59:37.250 114 12466.90 48.52 55310.72 88888.00 2008-04-23 18:59:37.375 114 12466.90 48.58 55310.70 88888.00 2008-04-23 18:59:37.500 114 12466.90 48.60 55310.70 88888.00 2008-04-23 18:59:37.625 114 12466.88 48.60 55310.72 88888.00 2008-04-23 18:59:37.750 114 12466.83 48.65 55310.70 88888.00 2008-04-23 18:59:37.875 114 12466.85 48.67 55310.70 88888.00 2008-04-23 18:59:38.000 114 12466.83 48.67 55310.70 88888.00 2008-04-23 18:59:38.125 114 12466.80 48.65 55310.72 88888.00 2008-04-23 18:59:38.250 114 12466.77 48.60 55310.72 88888.00 2008-04-23 18:59:38.375 114 12466.83 48.65 55310.72 88888.00 2008-04-23 18:59:38.500 114 12466.80 48.70 55310.75 88888.00 2008-04-23 18:59:38.625 114 12466.77 48.75 55310.72 88888.00 2008-04-23 18:59:38.750 114 12466.77 48.70 55310.72 88888.00 2008-04-23 18:59:38.875 114 12466.77 48.70 55310.70 88888.00 2008-04-23 18:59:39.000 114 12466.77 48.73 55310.70 88888.00 2008-04-23 18:59:39.125 114 12466.83 48.83 55310.72 88888.00 2008-04-23 18:59:39.250 114 12466.80 48.77 55310.70 88888.00 2008-04-23 18:59:39.375 114 12466.85 48.77 55310.68 88888.00 2008-04-23 18:59:39.500 114 12466.85 48.80 55310.72 88888.00 2008-04-23 18:59:39.625 114 12466.85 48.83 55310.72 88888.00 2008-04-23 18:59:39.750 114 12466.80 48.83 55310.72 88888.00 2008-04-23 18:59:39.875 114 12466.83 48.85 55310.70 88888.00 2008-04-23 18:59:40.000 114 12466.83 48.83 55310.70 88888.00 2008-04-23 18:59:40.125 114 12466.77 48.85 55310.72 88888.00 2008-04-23 18:59:40.250 114 12466.70 48.85 55310.70 88888.00 2008-04-23 18:59:40.375 114 12466.70 48.85 55310.72 88888.00 2008-04-23 18:59:40.500 114 12466.75 48.85 55310.70 88888.00 2008-04-23 18:59:40.625 114 12466.62 48.88 55310.70 88888.00 2008-04-23 18:59:40.750 114 12466.58 48.88 55310.68 88888.00 2008-04-23 18:59:40.875 114 12466.55 48.90 55310.68 88888.00 2008-04-23 18:59:41.000 114 12466.65 48.88 55310.70 88888.00 2008-04-23 18:59:41.125 114 12466.70 48.95 55310.70 88888.00 2008-04-23 18:59:41.250 114 12466.65 48.95 55310.70 88888.00 2008-04-23 18:59:41.375 114 12466.70 48.95 55310.70 88888.00 2008-04-23 18:59:41.500 114 12466.70 48.92 55310.70 88888.00 2008-04-23 18:59:41.625 114 12466.65 48.95 55310.70 88888.00 2008-04-23 18:59:41.750 114 12466.70 48.95 55310.70 88888.00 2008-04-23 18:59:41.875 114 12466.58 48.92 55310.70 88888.00 2008-04-23 18:59:42.000 114 12466.60 48.98 55310.72 88888.00 2008-04-23 18:59:42.125 114 12466.65 48.95 55310.72 88888.00 2008-04-23 18:59:42.250 114 12466.62 49.00 55310.72 88888.00 2008-04-23 18:59:42.375 114 12466.65 49.05 55310.70 88888.00 2008-04-23 18:59:42.500 114 12466.62 49.02 55310.68 88888.00 2008-04-23 18:59:42.625 114 12466.62 48.98 55310.70 88888.00 2008-04-23 18:59:42.750 114 12466.62 49.00 55310.70 88888.00 2008-04-23 18:59:42.875 114 12466.65 49.08 55310.72 88888.00 2008-04-23 18:59:43.000 114 12466.65 49.12 55310.72 88888.00 2008-04-23 18:59:43.125 114 12466.67 49.17 55310.70 88888.00 2008-04-23 18:59:43.250 114 12466.67 49.08 55310.68 88888.00 2008-04-23 18:59:43.375 114 12466.70 49.08 55310.68 88888.00 2008-04-23 18:59:43.500 114 12466.70 49.02 55310.68 88888.00 2008-04-23 18:59:43.625 114 12466.67 49.02 55310.70 88888.00 2008-04-23 18:59:43.750 114 12466.65 49.02 55310.68 88888.00 2008-04-23 18:59:43.875 114 12466.67 49.02 55310.68 88888.00 2008-04-23 18:59:44.000 114 12466.70 49.05 55310.68 88888.00 2008-04-23 18:59:44.125 114 12466.62 49.10 55310.68 88888.00 2008-04-23 18:59:44.250 114 12466.52 49.08 55310.68 88888.00 2008-04-23 18:59:44.375 114 12466.55 49.10 55310.68 88888.00 2008-04-23 18:59:44.500 114 12466.58 49.10 55310.65 88888.00 2008-04-23 18:59:44.625 114 12466.60 49.08 55310.65 88888.00 2008-04-23 18:59:44.750 114 12466.60 49.12 55310.65 88888.00 2008-04-23 18:59:44.875 114 12466.58 49.20 55310.68 88888.00 2008-04-23 18:59:45.000 114 12466.60 49.23 55310.68 88888.00 2008-04-23 18:59:45.125 114 12466.55 49.20 55310.70 88888.00 2008-04-23 18:59:45.250 114 12466.48 49.15 55310.68 88888.00 2008-04-23 18:59:45.375 114 12466.45 49.12 55310.68 88888.00 2008-04-23 18:59:45.500 114 12466.50 49.12 55310.68 88888.00 2008-04-23 18:59:45.625 114 12466.55 49.23 55310.70 88888.00 2008-04-23 18:59:45.750 114 12466.50 49.27 55310.68 88888.00 2008-04-23 18:59:45.875 114 12466.45 49.23 55310.65 88888.00 2008-04-23 18:59:46.000 114 12466.50 49.25 55310.65 88888.00 2008-04-23 18:59:46.125 114 12466.45 49.27 55310.68 88888.00 2008-04-23 18:59:46.250 114 12466.50 49.27 55310.70 88888.00 2008-04-23 18:59:46.375 114 12466.58 49.30 55310.70 88888.00 2008-04-23 18:59:46.500 114 12466.45 49.25 55310.70 88888.00 2008-04-23 18:59:46.625 114 12466.35 49.23 55310.70 88888.00 2008-04-23 18:59:46.750 114 12466.38 49.27 55310.70 88888.00 2008-04-23 18:59:46.875 114 12466.48 49.30 55310.70 88888.00 2008-04-23 18:59:47.000 114 12466.50 49.33 55310.70 88888.00 2008-04-23 18:59:47.125 114 12466.48 49.38 55310.75 88888.00 2008-04-23 18:59:47.250 114 12466.45 49.38 55310.70 88888.00 2008-04-23 18:59:47.375 114 12466.42 49.30 55310.70 88888.00 2008-04-23 18:59:47.500 114 12466.45 49.38 55310.70 88888.00 2008-04-23 18:59:47.625 114 12466.48 49.45 55310.72 88888.00 2008-04-23 18:59:47.750 114 12466.45 49.38 55310.72 88888.00 2008-04-23 18:59:47.875 114 12466.48 49.38 55310.72 88888.00 2008-04-23 18:59:48.000 114 12466.50 49.48 55310.72 88888.00 2008-04-23 18:59:48.125 114 12466.52 49.45 55310.68 88888.00 2008-04-23 18:59:48.250 114 12466.50 49.40 55310.68 88888.00 2008-04-23 18:59:48.375 114 12466.55 49.42 55310.68 88888.00 2008-04-23 18:59:48.500 114 12466.55 49.45 55310.70 88888.00 2008-04-23 18:59:48.625 114 12466.50 49.45 55310.70 88888.00 2008-04-23 18:59:48.750 114 12466.45 49.45 55310.70 88888.00 2008-04-23 18:59:48.875 114 12466.40 49.45 55310.70 88888.00 2008-04-23 18:59:49.000 114 12466.42 49.52 55310.72 88888.00 2008-04-23 18:59:49.125 114 12466.45 49.62 55310.75 88888.00 2008-04-23 18:59:49.250 114 12466.42 49.55 55310.72 88888.00 2008-04-23 18:59:49.375 114 12466.42 49.55 55310.70 88888.00 2008-04-23 18:59:49.500 114 12466.33 49.55 55310.70 88888.00 2008-04-23 18:59:49.625 114 12466.27 49.58 55310.70 88888.00 2008-04-23 18:59:49.750 114 12466.27 49.55 55310.70 88888.00 2008-04-23 18:59:49.875 114 12466.38 49.58 55310.72 88888.00 2008-04-23 18:59:50.000 114 12466.38 49.60 55310.70 88888.00 2008-04-23 18:59:50.125 114 12466.40 49.62 55310.68 88888.00 2008-04-23 18:59:50.250 114 12466.38 49.60 55310.70 88888.00 2008-04-23 18:59:50.375 114 12466.40 49.60 55310.70 88888.00 2008-04-23 18:59:50.500 114 12466.33 49.60 55310.68 88888.00 2008-04-23 18:59:50.625 114 12466.27 49.60 55310.68 88888.00 2008-04-23 18:59:50.750 114 12466.23 49.60 55310.68 88888.00 2008-04-23 18:59:50.875 114 12466.25 49.62 55310.70 88888.00 2008-04-23 18:59:51.000 114 12466.33 49.65 55310.72 88888.00 2008-04-23 18:59:51.125 114 12466.40 49.67 55310.75 88888.00 2008-04-23 18:59:51.250 114 12466.35 49.65 55310.70 88888.00 2008-04-23 18:59:51.375 114 12466.30 49.65 55310.68 88888.00 2008-04-23 18:59:51.500 114 12466.35 49.67 55310.70 88888.00 2008-04-23 18:59:51.625 114 12466.40 49.73 55310.75 88888.00 2008-04-23 18:59:51.750 114 12466.35 49.73 55310.75 88888.00 2008-04-23 18:59:51.875 114 12466.25 49.70 55310.72 88888.00 2008-04-23 18:59:52.000 114 12466.10 49.65 55310.70 88888.00 2008-04-23 18:59:52.125 114 12466.12 49.73 55310.75 88888.00 2008-04-23 18:59:52.250 114 12466.20 49.80 55310.78 88888.00 2008-04-23 18:59:52.375 114 12466.33 49.85 55310.80 88888.00 2008-04-23 18:59:52.500 114 12466.33 49.88 55310.78 88888.00 2008-04-23 18:59:52.625 114 12466.23 49.80 55310.78 88888.00 2008-04-23 18:59:52.750 114 12466.17 49.83 55310.75 88888.00 2008-04-23 18:59:52.875 114 12466.23 49.88 55310.78 88888.00 2008-04-23 18:59:53.000 114 12466.23 49.88 55310.78 88888.00 2008-04-23 18:59:53.125 114 12466.23 49.80 55310.75 88888.00 2008-04-23 18:59:53.250 114 12466.17 49.83 55310.78 88888.00 2008-04-23 18:59:53.375 114 12466.15 49.88 55310.75 88888.00 2008-04-23 18:59:53.500 114 12466.12 49.92 55310.78 88888.00 2008-04-23 18:59:53.625 114 12466.15 49.98 55310.80 88888.00 2008-04-23 18:59:53.750 114 12466.17 50.02 55310.82 88888.00 2008-04-23 18:59:53.875 114 12466.23 50.05 55310.80 88888.00 2008-04-23 18:59:54.000 114 12466.10 50.00 55310.80 88888.00 2008-04-23 18:59:54.125 114 12466.10 50.02 55310.85 88888.00 2008-04-23 18:59:54.250 114 12466.23 50.08 55310.85 88888.00 2008-04-23 18:59:54.375 114 12466.27 50.08 55310.82 88888.00 2008-04-23 18:59:54.500 114 12466.20 50.08 55310.80 88888.00 2008-04-23 18:59:54.625 114 12466.12 50.12 55310.80 88888.00 2008-04-23 18:59:54.750 114 12466.15 50.15 55310.82 88888.00 2008-04-23 18:59:54.875 114 12466.17 50.17 55310.82 88888.00 2008-04-23 18:59:55.000 114 12466.15 50.12 55310.80 88888.00 2008-04-23 18:59:55.125 114 12466.15 50.17 55310.80 88888.00 2008-04-23 18:59:55.250 114 12466.12 50.20 55310.82 88888.00 2008-04-23 18:59:55.375 114 12466.08 50.17 55310.80 88888.00 2008-04-23 18:59:55.500 114 12466.10 50.17 55310.78 88888.00 2008-04-23 18:59:55.625 114 12466.05 50.20 55310.80 88888.00 2008-04-23 18:59:55.750 114 12466.05 50.25 55310.82 88888.00 2008-04-23 18:59:55.875 114 12466.02 50.20 55310.80 88888.00 2008-04-23 18:59:56.000 114 12466.05 50.17 55310.82 88888.00 2008-04-23 18:59:56.125 114 12466.02 50.17 55310.85 88888.00 2008-04-23 18:59:56.250 114 12465.98 50.25 55310.85 88888.00 2008-04-23 18:59:56.375 114 12466.00 50.27 55310.80 88888.00 2008-04-23 18:59:56.500 114 12466.00 50.25 55310.80 88888.00 2008-04-23 18:59:56.625 114 12466.00 50.25 55310.82 88888.00 2008-04-23 18:59:56.750 114 12465.98 50.27 55310.85 88888.00 2008-04-23 18:59:56.875 114 12465.92 50.33 55310.85 88888.00 2008-04-23 18:59:57.000 114 12465.85 50.25 55310.88 88888.00 2008-04-23 18:59:57.125 114 12465.90 50.35 55310.88 88888.00 2008-04-23 18:59:57.250 114 12465.88 50.42 55310.93 88888.00 2008-04-23 18:59:57.375 114 12465.88 50.42 55310.93 88888.00 2008-04-23 18:59:57.500 114 12465.80 50.38 55310.95 88888.00 2008-04-23 18:59:57.625 114 12465.80 50.38 55310.90 88888.00 2008-04-23 18:59:57.750 114 12465.80 50.48 55310.90 88888.00 2008-04-23 18:59:57.875 114 12465.83 50.50 55310.90 88888.00 2008-04-23 18:59:58.000 114 12465.75 50.45 55310.90 88888.00 2008-04-23 18:59:58.125 114 12465.75 50.45 55310.93 88888.00 2008-04-23 18:59:58.250 114 12465.73 50.45 55310.90 88888.00 2008-04-23 18:59:58.375 114 12465.77 50.48 55310.90 88888.00 2008-04-23 18:59:58.500 114 12465.75 50.48 55310.88 88888.00 2008-04-23 18:59:58.625 114 12465.75 50.55 55310.90 88888.00 2008-04-23 18:59:58.750 114 12465.77 50.58 55310.93 88888.00 2008-04-23 18:59:58.875 114 12465.75 50.58 55310.93 88888.00 2008-04-23 18:59:59.000 114 12465.70 50.55 55310.93 88888.00 2008-04-23 18:59:59.125 114 12465.60 50.52 55310.95 88888.00 2008-04-23 18:59:59.250 114 12465.52 50.50 55310.93 88888.00 2008-04-23 18:59:59.375 114 12465.55 50.52 55310.90 88888.00 2008-04-23 18:59:59.500 114 12465.62 50.62 55310.95 88888.00 2008-04-23 18:59:59.625 114 12465.65 50.67 55310.97 88888.00 2008-04-23 18:59:59.750 114 12465.60 50.62 55310.95 88888.00 2008-04-23 18:59:59.875 114 12465.58 50.70 55310.97 88888.00 2008-04-23 19:00:00.000 114 12465.55 50.75 55311.00 88888.00 2008-04-23 19:00:00.125 114 12465.52 50.73 55311.00 88888.00 2008-04-23 19:00:00.250 114 12465.50 50.70 55310.97 88888.00 2008-04-23 19:00:00.375 114 12465.52 50.75 55310.97 88888.00 2008-04-23 19:00:00.500 114 12465.55 50.77 55311.00 88888.00 2008-04-23 19:00:00.625 114 12465.52 50.77 55311.00 88888.00 2008-04-23 19:00:00.750 114 12465.45 50.88 55311.03 88888.00 2008-04-23 19:00:00.875 114 12465.42 50.90 55311.05 88888.00 2008-04-23 19:00:01.000 114 12465.40 50.88 55311.03 88888.00 2008-04-23 19:00:01.125 114 12465.42 50.92 55311.07 88888.00 2008-04-23 19:00:01.250 114 12465.45 50.95 55311.12 88888.00 2008-04-23 19:00:01.375 114 12465.50 50.95 55311.10 88888.00 2008-04-23 19:00:01.500 114 12465.40 50.88 55311.07 88888.00 2008-04-23 19:00:01.625 114 12465.40 50.90 55311.07 88888.00 2008-04-23 19:00:01.750 114 12465.42 51.00 55311.10 88888.00 2008-04-23 19:00:01.875 114 12465.45 51.02 55311.12 88888.00 2008-04-23 19:00:02.000 114 12465.45 50.98 55311.10 88888.00 2008-04-23 19:00:02.125 114 12465.42 50.98 55311.07 88888.00 2008-04-23 19:00:02.250 114 12465.33 50.98 55311.12 88888.00 2008-04-23 19:00:02.375 114 12465.33 51.00 55311.12 88888.00 2008-04-23 19:00:02.500 114 12465.30 51.05 55311.10 88888.00 2008-04-23 19:00:02.625 114 12465.33 51.08 55311.10 88888.00 2008-04-23 19:00:02.750 114 12465.33 51.05 55311.12 88888.00 2008-04-23 19:00:02.875 114 12465.27 51.02 55311.15 88888.00 2008-04-23 19:00:03.000 114 12465.30 51.08 55311.15 88888.00 2008-04-23 19:00:03.125 114 12465.35 51.12 55311.15 88888.00 2008-04-23 19:00:03.250 114 12465.25 51.20 55311.18 88888.00 2008-04-23 19:00:03.375 114 12465.17 51.23 55311.18 88888.00 2008-04-23 19:00:03.500 114 12465.17 51.23 55311.18 88888.00 2008-04-23 19:00:03.625 114 12465.17 51.23 55311.18 88888.00 2008-04-23 19:00:03.750 114 12465.12 51.15 55311.12 88888.00 2008-04-23 19:00:03.875 114 12465.08 51.15 55311.18 88888.00 2008-04-23 19:00:04.000 114 12465.05 51.20 55311.20 88888.00 2008-04-23 19:00:04.125 114 12465.02 51.27 55311.22 88888.00 2008-04-23 19:00:04.250 114 12465.02 51.25 55311.20 88888.00 2008-04-23 19:00:04.375 114 12465.00 51.23 55311.18 88888.00 2008-04-23 19:00:04.500 114 12464.95 51.27 55311.20 88888.00 2008-04-23 19:00:04.625 114 12464.95 51.30 55311.22 88888.00 2008-04-23 19:00:04.750 114 12464.92 51.35 55311.22 88888.00 2008-04-23 19:00:04.875 114 12464.92 51.35 55311.22 88888.00 2008-04-23 19:00:05.000 114 12464.92 51.38 55311.18 88888.00 2008-04-23 19:00:05.125 114 12464.92 51.38 55311.20 88888.00 2008-04-23 19:00:05.250 114 12464.90 51.45 55311.22 88888.00 2008-04-23 19:00:05.375 114 12464.90 51.50 55311.22 88888.00 2008-04-23 19:00:05.500 114 12464.80 51.42 55311.20 88888.00 2008-04-23 19:00:05.625 114 12464.77 51.40 55311.20 88888.00 2008-04-23 19:00:05.750 114 12464.77 51.40 55311.20 88888.00 2008-04-23 19:00:05.875 114 12464.77 51.45 55311.22 88888.00 2008-04-23 19:00:06.000 114 12464.80 51.50 55311.22 88888.00 2008-04-23 19:00:06.125 114 12464.77 51.52 55311.22 88888.00 2008-04-23 19:00:06.250 114 12464.80 51.55 55311.28 88888.00 2008-04-23 19:00:06.375 114 12464.83 51.55 55311.32 88888.00 2008-04-23 19:00:06.500 114 12464.77 51.55 55311.30 88888.00 2008-04-23 19:00:06.625 114 12464.80 51.62 55311.28 88888.00 2008-04-23 19:00:06.750 114 12464.80 51.65 55311.25 88888.00 2008-04-23 19:00:06.875 114 12464.75 51.70 55311.32 88888.00 2008-04-23 19:00:07.000 114 12464.70 51.73 55311.32 88888.00 2008-04-23 19:00:07.125 114 12464.65 51.67 55311.35 88888.00 2008-04-23 19:00:07.250 114 12464.65 51.65 55311.32 88888.00 2008-04-23 19:00:07.375 114 12464.62 51.65 55311.30 88888.00 2008-04-23 19:00:07.500 114 12464.65 51.67 55311.32 88888.00 2008-04-23 19:00:07.625 114 12464.67 51.73 55311.35 88888.00 2008-04-23 19:00:07.750 114 12464.67 51.80 55311.32 88888.00 2008-04-23 19:00:07.875 114 12464.65 51.80 55311.35 88888.00 2008-04-23 19:00:08.000 114 12464.60 51.83 55311.35 88888.00 2008-04-23 19:00:08.125 114 12464.62 51.77 55311.35 88888.00 2008-04-23 19:00:08.250 114 12464.58 51.77 55311.32 88888.00 2008-04-23 19:00:08.375 114 12464.58 51.90 55311.35 88888.00 2008-04-23 19:00:08.500 114 12464.55 51.90 55311.35 88888.00 2008-04-23 19:00:08.625 114 12464.48 51.85 55311.35 88888.00 2008-04-23 19:00:08.750 114 12464.45 51.88 55311.35 88888.00 2008-04-23 19:00:08.875 114 12464.48 51.88 55311.38 88888.00 2008-04-23 19:00:09.000 114 12464.48 51.90 55311.40 88888.00 2008-04-23 19:00:09.125 114 12464.42 51.92 55311.38 88888.00 2008-04-23 19:00:09.250 114 12464.38 51.85 55311.35 88888.00 2008-04-23 19:00:09.375 114 12464.38 51.88 55311.35 88888.00 2008-04-23 19:00:09.500 114 12464.40 51.95 55311.38 88888.00 2008-04-23 19:00:09.625 114 12464.38 52.00 55311.40 88888.00 2008-04-23 19:00:09.750 114 12464.38 52.02 55311.40 88888.00 2008-04-23 19:00:09.875 114 12464.35 52.00 55311.40 88888.00 2008-04-23 19:00:10.000 114 12464.33 51.98 55311.40 88888.00 2008-04-23 19:00:10.125 114 12464.38 51.98 55311.43 88888.00 2008-04-23 19:00:10.250 114 12464.33 52.02 55311.43 88888.00 2008-04-23 19:00:10.375 114 12464.25 52.10 55311.43 88888.00 2008-04-23 19:00:10.500 114 12464.27 52.15 55311.45 88888.00 2008-04-23 19:00:10.625 114 12464.38 52.12 55311.47 88888.00 2008-04-23 19:00:10.750 114 12464.27 52.10 55311.47 88888.00 2008-04-23 19:00:10.875 114 12464.20 52.10 55311.43 88888.00 2008-04-23 19:00:11.000 114 12464.17 52.10 55311.43 88888.00 2008-04-23 19:00:11.125 114 12464.17 52.12 55311.50 88888.00 2008-04-23 19:00:11.250 114 12464.12 52.12 55311.53 88888.00 2008-04-23 19:00:11.375 114 12464.10 52.12 55311.47 88888.00 2008-04-23 19:00:11.500 114 12464.12 52.15 55311.47 88888.00 2008-04-23 19:00:11.625 114 12464.23 52.25 55311.50 88888.00 2008-04-23 19:00:11.750 114 12464.27 52.30 55311.53 88888.00 2008-04-23 19:00:11.875 114 12464.17 52.30 55311.53 88888.00 2008-04-23 19:00:12.000 114 12464.08 52.27 55311.53 88888.00 2008-04-23 19:00:12.125 114 12464.02 52.23 55311.53 88888.00 2008-04-23 19:00:12.250 114 12463.92 52.23 55311.53 88888.00 2008-04-23 19:00:12.375 114 12463.92 52.27 55311.53 88888.00 2008-04-23 19:00:12.500 114 12463.92 52.27 55311.53 88888.00 2008-04-23 19:00:12.625 114 12463.98 52.27 55311.55 88888.00 2008-04-23 19:00:12.750 114 12464.02 52.27 55311.53 88888.00 2008-04-23 19:00:12.875 114 12464.02 52.27 55311.55 88888.00 2008-04-23 19:00:13.000 114 12463.98 52.30 55311.55 88888.00 2008-04-23 19:00:13.125 114 12463.98 52.35 55311.55 88888.00 2008-04-23 19:00:13.250 114 12463.88 52.35 55311.53 88888.00 2008-04-23 19:00:13.375 114 12463.88 52.38 55311.55 88888.00 2008-04-23 19:00:13.500 114 12463.83 52.38 55311.55 88888.00 2008-04-23 19:00:13.625 114 12463.83 52.35 55311.55 88888.00 2008-04-23 19:00:13.750 114 12463.88 52.40 55311.57 88888.00 2008-04-23 19:00:13.875 114 12463.88 52.42 55311.60 88888.00 2008-04-23 19:00:14.000 114 12463.80 52.48 55311.57 88888.00 2008-04-23 19:00:14.125 114 12463.83 52.50 55311.57 88888.00 2008-04-23 19:00:14.250 114 12463.73 52.48 55311.57 88888.00 2008-04-23 19:00:14.375 114 12463.75 52.45 55311.60 88888.00 2008-04-23 19:00:14.500 114 12463.73 52.42 55311.60 88888.00 2008-04-23 19:00:14.625 114 12463.73 52.50 55311.65 88888.00 2008-04-23 19:00:14.750 114 12463.73 52.50 55311.65 88888.00 2008-04-23 19:00:14.875 114 12463.62 52.55 55311.65 88888.00 2008-04-23 19:00:15.000 114 12463.62 52.58 55311.68 88888.00 2008-04-23 19:00:15.125 114 12463.60 52.52 55311.62 88888.00 2008-04-23 19:00:15.250 114 12463.65 52.55 55311.70 88888.00 2008-04-23 19:00:15.375 114 12463.62 52.62 55311.70 88888.00 2008-04-23 19:00:15.500 114 12463.55 52.60 55311.68 88888.00 2008-04-23 19:00:15.625 114 12463.55 52.60 55311.68 88888.00 2008-04-23 19:00:15.750 114 12463.62 52.67 55311.70 88888.00 2008-04-23 19:00:15.875 114 12463.62 52.67 55311.70 88888.00 2008-04-23 19:00:16.000 114 12463.62 52.60 55311.72 88888.00 2008-04-23 19:00:16.125 114 12463.58 52.62 55311.70 88888.00 2008-04-23 19:00:16.250 114 12463.50 52.62 55311.70 88888.00 2008-04-23 19:00:16.375 114 12463.50 52.65 55311.68 88888.00 2008-04-23 19:00:16.500 114 12463.50 52.67 55311.70 88888.00 2008-04-23 19:00:16.625 114 12463.58 52.77 55311.75 88888.00 2008-04-23 19:00:16.750 114 12463.58 52.80 55311.75 88888.00 2008-04-23 19:00:16.875 114 12463.45 52.73 55311.72 88888.00 2008-04-23 19:00:17.000 114 12463.45 52.80 55311.75 88888.00 2008-04-23 19:00:17.125 114 12463.45 52.80 55311.80 88888.00 2008-04-23 19:00:17.250 114 12463.40 52.83 55311.75 88888.00 2008-04-23 19:00:17.375 114 12463.40 52.88 55311.78 88888.00 2008-04-23 19:00:17.500 114 12463.38 52.90 55311.78 88888.00 2008-04-23 19:00:17.625 114 12463.33 52.88 55311.78 88888.00 2008-04-23 19:00:17.750 114 12463.33 52.88 55311.72 88888.00 2008-04-23 19:00:17.875 114 12463.35 52.85 55311.72 88888.00 2008-04-23 19:00:18.000 114 12463.30 52.88 55311.75 88888.00 2008-04-23 19:00:18.125 114 12463.27 52.95 55311.75 88888.00 2008-04-23 19:00:18.250 114 12463.25 52.92 55311.72 88888.00 2008-04-23 19:00:18.375 114 12463.27 52.92 55311.72 88888.00 2008-04-23 19:00:18.500 114 12463.27 52.98 55311.72 88888.00 2008-04-23 19:00:18.625 114 12463.25 53.05 55311.72 88888.00 2008-04-23 19:00:18.750 114 12463.27 53.12 55311.75 88888.00 2008-04-23 19:00:18.875 114 12463.30 53.10 55311.75 88888.00 2008-04-23 19:00:19.000 114 12463.25 53.12 55311.72 88888.00 2008-04-23 19:00:19.125 114 12463.25 53.12 55311.70 88888.00 2008-04-23 19:00:19.250 114 12463.23 53.12 55311.70 88888.00 2008-04-23 19:00:19.375 114 12463.25 53.20 55311.72 88888.00 2008-04-23 19:00:19.500 114 12463.27 53.23 55311.78 88888.00 2008-04-23 19:00:19.625 114 12463.33 53.20 55311.78 88888.00 2008-04-23 19:00:19.750 114 12463.25 53.23 55311.75 88888.00 2008-04-23 19:00:19.875 114 12463.17 53.25 55311.72 88888.00 2008-04-23 19:00:20.000 114 12463.15 53.27 55311.72 88888.00 2008-04-23 19:00:20.125 114 12463.15 53.27 55311.72 88888.00 2008-04-23 19:00:20.250 114 12463.15 53.30 55311.72 88888.00 2008-04-23 19:00:20.375 114 12463.20 53.38 55311.75 88888.00 2008-04-23 19:00:20.500 114 12463.23 53.45 55311.78 88888.00 2008-04-23 19:00:20.625 114 12463.27 53.48 55311.75 88888.00 2008-04-23 19:00:20.750 114 12463.23 53.48 55311.78 88888.00 2008-04-23 19:00:20.875 114 12463.15 53.48 55311.78 88888.00 2008-04-23 19:00:21.000 114 12463.12 53.50 55311.75 88888.00 2008-04-23 19:00:21.125 114 12463.17 53.55 55311.72 88888.00 2008-04-23 19:00:21.250 114 12463.15 53.58 55311.75 88888.00 2008-04-23 19:00:21.375 114 12463.15 53.58 55311.75 88888.00 2008-04-23 19:00:21.500 114 12463.20 53.58 55311.75 88888.00 2008-04-23 19:00:21.625 114 12463.15 53.60 55311.75 88888.00 2008-04-23 19:00:21.750 114 12463.10 53.60 55311.75 88888.00 2008-04-23 19:00:21.875 114 12463.12 53.65 55311.75 88888.00 2008-04-23 19:00:22.000 114 12463.12 53.70 55311.75 88888.00 2008-04-23 19:00:22.125 114 12463.12 53.73 55311.75 88888.00 2008-04-23 19:00:22.250 114 12463.02 53.75 55311.78 88888.00 2008-04-23 19:00:22.375 114 12463.05 53.80 55311.78 88888.00 2008-04-23 19:00:22.500 114 12463.10 53.85 55311.78 88888.00 2008-04-23 19:00:22.625 114 12463.15 53.85 55311.78 88888.00 2008-04-23 19:00:22.750 114 12463.08 53.83 55311.75 88888.00 2008-04-23 19:00:22.875 114 12463.00 53.83 55311.78 88888.00 2008-04-23 19:00:23.000 114 12463.02 53.88 55311.78 88888.00 2008-04-23 19:00:23.125 114 12463.08 53.92 55311.82 88888.00 2008-04-23 19:00:23.250 114 12463.12 54.02 55311.80 88888.00 2008-04-23 19:00:23.375 114 12463.15 54.00 55311.72 88888.00 2008-04-23 19:00:23.500 114 12463.10 53.98 55311.75 88888.00 2008-04-23 19:00:23.625 114 12463.08 54.02 55311.80 88888.00 2008-04-23 19:00:23.750 114 12463.08 54.08 55311.82 88888.00 2008-04-23 19:00:23.875 114 12463.12 54.08 55311.78 88888.00 2008-04-23 19:00:24.000 114 12463.17 54.12 55311.75 88888.00 2008-04-23 19:00:24.125 114 12463.20 54.23 55311.80 88888.00 2008-04-23 19:00:24.250 114 12463.12 54.23 55311.85 88888.00 2008-04-23 19:00:24.375 114 12463.12 54.23 55311.82 88888.00 2008-04-23 19:00:24.500 114 12463.12 54.33 55311.85 88888.00 2008-04-23 19:00:24.625 114 12463.17 54.33 55311.80 88888.00 2008-04-23 19:00:24.750 114 12463.23 54.33 55311.80 88888.00 2008-04-23 19:00:24.875 114 12463.17 54.35 55311.82 88888.00 2008-04-23 19:00:25.000 114 12463.12 54.38 55311.82 88888.00 2008-04-23 19:00:25.125 114 12463.12 54.42 55311.82 88888.00 2008-04-23 19:00:25.250 114 12463.12 54.45 55311.78 88888.00 2008-04-23 19:00:25.375 114 12463.15 54.42 55311.78 88888.00 2008-04-23 19:00:25.500 114 12463.20 54.45 55311.80 88888.00 2008-04-23 19:00:25.625 114 12463.20 54.50 55311.82 88888.00 2008-04-23 19:00:25.750 114 12463.17 54.52 55311.82 88888.00 2008-04-23 19:00:25.875 114 12463.20 54.58 55311.78 88888.00 2008-04-23 19:00:26.000 114 12463.20 54.58 55311.78 88888.00 2008-04-23 19:00:26.125 114 12463.20 54.58 55311.78 88888.00 2008-04-23 19:00:26.250 114 12463.12 54.65 55311.75 88888.00 2008-04-23 19:00:26.375 114 12463.15 54.67 55311.75 88888.00 2008-04-23 19:00:26.500 114 12463.17 54.70 55311.70 88888.00 2008-04-23 19:00:26.625 114 12463.17 54.73 55311.70 88888.00 2008-04-23 19:00:26.750 114 12463.17 54.77 55311.75 88888.00 2008-04-23 19:00:26.875 114 12463.25 54.80 55311.72 88888.00 2008-04-23 19:00:27.000 114 12463.30 54.83 55311.70 88888.00 2008-04-23 19:00:27.125 114 12463.33 54.85 55311.70 88888.00 2008-04-23 19:00:27.250 114 12463.25 54.88 55311.70 88888.00 2008-04-23 19:00:27.375 114 12463.27 54.88 55311.70 88888.00 2008-04-23 19:00:27.500 114 12463.25 54.88 55311.75 88888.00 2008-04-23 19:00:27.625 114 12463.27 54.95 55311.75 88888.00 2008-04-23 19:00:27.750 114 12463.27 55.00 55311.72 88888.00 2008-04-23 19:00:27.875 114 12463.25 54.98 55311.72 88888.00 2008-04-23 19:00:28.000 114 12463.30 55.05 55311.72 88888.00 2008-04-23 19:00:28.125 114 12463.30 55.12 55311.70 88888.00 2008-04-23 19:00:28.250 114 12463.33 55.10 55311.70 88888.00 2008-04-23 19:00:28.375 114 12463.33 55.15 55311.65 88888.00 2008-04-23 19:00:28.500 114 12463.30 55.15 55311.62 88888.00 2008-04-23 19:00:28.625 114 12463.33 55.12 55311.60 88888.00 2008-04-23 19:00:28.750 114 12463.38 55.20 55311.62 88888.00 2008-04-23 19:00:28.875 114 12463.35 55.25 55311.65 88888.00 2008-04-23 19:00:29.000 114 12463.38 55.27 55311.68 88888.00 2008-04-23 19:00:29.125 114 12463.40 55.35 55311.72 88888.00 2008-04-23 19:00:29.250 114 12463.33 55.35 55311.72 88888.00 2008-04-23 19:00:29.375 114 12463.30 55.33 55311.65 88888.00 2008-04-23 19:00:29.500 114 12463.27 55.33 55311.62 88888.00 2008-04-23 19:00:29.625 114 12463.33 55.33 55311.65 88888.00 2008-04-23 19:00:29.750 114 12463.40 55.38 55311.70 88888.00 2008-04-23 19:00:29.875 114 12463.42 55.42 55311.70 88888.00 2008-04-23 19:00:30.000 114 12463.42 55.40 55311.62 88888.00 2008-04-23 19:00:30.125 114 12463.48 55.42 55311.62 88888.00 2008-04-23 19:00:30.250 114 12463.42 55.48 55311.65 88888.00 2008-04-23 19:00:30.375 114 12463.45 55.52 55311.65 88888.00 2008-04-23 19:00:30.500 114 12463.45 55.55 55311.65 88888.00 2008-04-23 19:00:30.625 114 12463.52 55.60 55311.70 88888.00 2008-04-23 19:00:30.750 114 12463.52 55.62 55311.70 88888.00 2008-04-23 19:00:30.875 114 12463.50 55.62 55311.68 88888.00 2008-04-23 19:00:31.000 114 12463.45 55.65 55311.70 88888.00 2008-04-23 19:00:31.125 114 12463.55 55.70 55311.70 88888.00 2008-04-23 19:00:31.250 114 12463.62 55.75 55311.70 88888.00 2008-04-23 19:00:31.375 114 12463.58 55.77 55311.68 88888.00 2008-04-23 19:00:31.500 114 12463.60 55.77 55311.70 88888.00 2008-04-23 19:00:31.625 114 12463.70 55.85 55311.72 88888.00 2008-04-23 19:00:31.750 114 12463.70 55.90 55311.70 88888.00 2008-04-23 19:00:31.875 114 12463.65 55.92 55311.68 88888.00 2008-04-23 19:00:32.000 114 12463.70 55.92 55311.65 88888.00 2008-04-23 19:00:32.125 114 12463.67 55.92 55311.65 88888.00 2008-04-23 19:00:32.250 114 12463.67 55.98 55311.68 88888.00 2008-04-23 19:00:32.375 114 12463.77 56.00 55311.68 88888.00 2008-04-23 19:00:32.500 114 12463.70 56.02 55311.68 88888.00 2008-04-23 19:00:32.625 114 12463.73 56.05 55311.68 88888.00 2008-04-23 19:00:32.750 114 12463.75 56.10 55311.65 88888.00 2008-04-23 19:00:32.875 114 12463.75 56.08 55311.68 88888.00 2008-04-23 19:00:33.000 114 12463.75 56.10 55311.62 88888.00 2008-04-23 19:00:33.125 114 12463.67 56.08 55311.65 88888.00 2008-04-23 19:00:33.250 114 12463.67 56.15 55311.70 88888.00 2008-04-23 19:00:33.375 114 12463.75 56.23 55311.70 88888.00 2008-04-23 19:00:33.500 114 12463.77 56.25 55311.65 88888.00 2008-04-23 19:00:33.625 114 12463.73 56.27 55311.62 88888.00 2008-04-23 19:00:33.750 114 12463.70 56.33 55311.62 88888.00 2008-04-23 19:00:33.875 114 12463.75 56.35 55311.65 88888.00 2008-04-23 19:00:34.000 114 12463.77 56.38 55311.65 88888.00 2008-04-23 19:00:34.125 114 12463.83 56.48 55311.68 88888.00 2008-04-23 19:00:34.250 114 12463.80 56.50 55311.68 88888.00 2008-04-23 19:00:34.375 114 12463.88 56.42 55311.68 88888.00 2008-04-23 19:00:34.500 114 12463.95 56.45 55311.70 88888.00 2008-04-23 19:00:34.625 114 12463.92 56.52 55311.68 88888.00 2008-04-23 19:00:34.750 114 12463.83 56.58 55311.70 88888.00 2008-04-23 19:00:34.875 114 12463.77 56.58 55311.68 88888.00 2008-04-23 19:00:35.000 114 12463.70 56.55 55311.65 88888.00 2008-04-23 19:00:35.125 114 12463.73 56.58 55311.62 88888.00 2008-04-23 19:00:35.250 114 12463.80 56.65 55311.65 88888.00 2008-04-23 19:00:35.375 114 12463.88 56.70 55311.62 88888.00 2008-04-23 19:00:35.500 114 12463.88 56.70 55311.62 88888.00 2008-04-23 19:00:35.625 114 12463.90 56.70 55311.62 88888.00 2008-04-23 19:00:35.750 114 12463.92 56.80 55311.68 88888.00 2008-04-23 19:00:35.875 114 12463.90 56.80 55311.65 88888.00 2008-04-23 19:00:36.000 114 12463.95 56.88 55311.65 88888.00 2008-04-23 19:00:36.125 114 12463.98 56.88 55311.60 88888.00 2008-04-23 19:00:36.250 114 12463.98 56.92 55311.65 88888.00 2008-04-23 19:00:36.375 114 12463.92 56.90 55311.62 88888.00 2008-04-23 19:00:36.500 114 12463.85 56.92 55311.60 88888.00 2008-04-23 19:00:36.625 114 12463.90 56.90 55311.57 88888.00 2008-04-23 19:00:36.750 114 12463.90 56.88 55311.60 88888.00 2008-04-23 19:00:36.875 114 12463.92 57.02 55311.62 88888.00 2008-04-23 19:00:37.000 114 12463.95 57.10 55311.65 88888.00 2008-04-23 19:00:37.125 114 12463.90 57.10 55311.68 88888.00 2008-04-23 19:00:37.250 114 12463.88 57.10 55311.68 88888.00 2008-04-23 19:00:37.375 114 12463.92 57.12 55311.65 88888.00 2008-04-23 19:00:37.500 114 12463.85 57.15 55311.70 88888.00 2008-04-23 19:00:37.625 114 12463.85 57.20 55311.70 88888.00 2008-04-23 19:00:37.750 114 12463.90 57.27 55311.68 88888.00 2008-04-23 19:00:37.875 114 12463.92 57.33 55311.68 88888.00 2008-04-23 19:00:38.000 114 12463.92 57.30 55311.60 88888.00 2008-04-23 19:00:38.125 114 12463.92 57.35 55311.65 88888.00 2008-04-23 19:00:38.250 114 12463.98 57.40 55311.65 88888.00 2008-04-23 19:00:38.375 114 12464.00 57.45 55311.65 88888.00 2008-04-23 19:00:38.500 114 12463.95 57.48 55311.62 88888.00 2008-04-23 19:00:38.625 114 12463.98 57.50 55311.65 88888.00 2008-04-23 19:00:38.750 114 12464.02 57.58 55311.65 88888.00 2008-04-23 19:00:38.875 114 12464.05 57.58 55311.65 88888.00 2008-04-23 19:00:39.000 114 12464.12 57.60 55311.65 88888.00 2008-04-23 19:00:39.125 114 12464.08 57.65 55311.68 88888.00 2008-04-23 19:00:39.250 114 12463.92 57.65 55311.65 88888.00 2008-04-23 19:00:39.375 114 12464.05 57.67 55311.62 88888.00 2008-04-23 19:00:39.500 114 12464.10 57.73 55311.62 88888.00 2008-04-23 19:00:39.625 114 12464.12 57.75 55311.65 88888.00 2008-04-23 19:00:39.750 114 12464.10 57.80 55311.70 88888.00 2008-04-23 19:00:39.875 114 12464.10 57.85 55311.70 88888.00 2008-04-23 19:00:40.000 114 12464.10 57.88 55311.68 88888.00 2008-04-23 19:00:40.125 114 12464.08 57.88 55311.68 88888.00 2008-04-23 19:00:40.250 114 12464.08 57.92 55311.65 88888.00 2008-04-23 19:00:40.375 114 12464.10 57.98 55311.62 88888.00 2008-04-23 19:00:40.500 114 12464.08 58.00 55311.62 88888.00 2008-04-23 19:00:40.625 114 12464.10 58.02 55311.65 88888.00 2008-04-23 19:00:40.750 114 12464.17 58.15 55311.68 88888.00 2008-04-23 19:00:40.875 114 12464.20 58.17 55311.70 88888.00 2008-04-23 19:00:41.000 114 12464.23 58.12 55311.70 88888.00 2008-04-23 19:00:41.125 114 12464.23 58.12 55311.70 88888.00 2008-04-23 19:00:41.250 114 12464.12 58.23 55311.72 88888.00 2008-04-23 19:00:41.375 114 12464.08 58.25 55311.72 88888.00 2008-04-23 19:00:41.500 114 12464.10 58.27 55311.72 88888.00 2008-04-23 19:00:41.625 114 12464.17 58.33 55311.72 88888.00 2008-04-23 19:00:41.750 114 12464.20 58.38 55311.72 88888.00 2008-04-23 19:00:41.875 114 12464.15 58.40 55311.72 88888.00 2008-04-23 19:00:42.000 114 12464.20 58.35 55311.68 88888.00 2008-04-23 19:00:42.125 114 12464.25 58.40 55311.70 88888.00 2008-04-23 19:00:42.250 114 12464.17 58.50 55311.75 88888.00 2008-04-23 19:00:42.375 114 12464.25 58.55 55311.78 88888.00 2008-04-23 19:00:42.500 114 12464.20 58.52 55311.78 88888.00 2008-04-23 19:00:42.625 114 12464.23 58.55 55311.78 88888.00 2008-04-23 19:00:42.750 114 12464.27 58.60 55311.72 88888.00 2008-04-23 19:00:42.875 114 12464.30 58.60 55311.75 88888.00 2008-04-23 19:00:43.000 114 12464.25 58.67 55311.72 88888.00 2008-04-23 19:00:43.125 114 12464.25 58.70 55311.78 88888.00 2008-04-23 19:00:43.250 114 12464.27 58.70 55311.75 88888.00 2008-04-23 19:00:43.375 114 12464.30 58.77 55311.75 88888.00 2008-04-23 19:00:43.500 114 12464.23 58.80 55311.75 88888.00 2008-04-23 19:00:43.625 114 12464.25 58.83 55311.75 88888.00 2008-04-23 19:00:43.750 114 12464.27 58.88 55311.78 88888.00 2008-04-23 19:00:43.875 114 12464.38 58.92 55311.75 88888.00 2008-04-23 19:00:44.000 114 12464.40 58.92 55311.75 88888.00 2008-04-23 19:00:44.125 114 12464.33 58.95 55311.72 88888.00 2008-04-23 19:00:44.250 114 12464.30 58.98 55311.78 88888.00 2008-04-23 19:00:44.375 114 12464.42 59.05 55311.75 88888.00 2008-04-23 19:00:44.500 114 12464.48 59.10 55311.75 88888.00 2008-04-23 19:00:44.625 114 12464.45 59.10 55311.80 88888.00 2008-04-23 19:00:44.750 114 12464.48 59.12 55311.80 88888.00 2008-04-23 19:00:44.875 114 12464.40 59.12 55311.78 88888.00 2008-04-23 19:00:45.000 114 12464.33 59.08 55311.68 88888.00 2008-04-23 19:00:45.125 114 12464.30 59.08 55311.70 88888.00 2008-04-23 19:00:45.250 114 12464.40 59.20 55311.80 88888.00 2008-04-23 19:00:45.375 114 12464.42 59.23 55311.82 88888.00 2008-04-23 19:00:45.500 114 12464.50 59.27 55311.82 88888.00 2008-04-23 19:00:45.625 114 12464.50 59.25 55311.78 88888.00 2008-04-23 19:00:45.750 114 12464.50 59.27 55311.80 88888.00 2008-04-23 19:00:45.875 114 12464.45 59.33 55311.80 88888.00 2008-04-23 19:00:46.000 114 12464.45 59.30 55311.80 88888.00 2008-04-23 19:00:46.125 114 12464.48 59.38 55311.80 88888.00 2008-04-23 19:00:46.250 114 12464.58 59.42 55311.82 88888.00 2008-04-23 19:00:46.375 114 12464.60 59.45 55311.78 88888.00 2008-04-23 19:00:46.500 114 12464.52 59.40 55311.78 88888.00 2008-04-23 19:00:46.625 114 12464.55 59.48 55311.80 88888.00 2008-04-23 19:00:46.750 114 12464.55 59.50 55311.82 88888.00 2008-04-23 19:00:46.875 114 12464.58 59.50 55311.82 88888.00 2008-04-23 19:00:47.000 114 12464.58 59.48 55311.82 88888.00 2008-04-23 19:00:47.125 114 12464.55 59.48 55311.82 88888.00 2008-04-23 19:00:47.250 114 12464.62 59.50 55311.82 88888.00 2008-04-23 19:00:47.375 114 12464.65 59.50 55311.78 88888.00 2008-04-23 19:00:47.500 114 12464.58 59.50 55311.80 88888.00 2008-04-23 19:00:47.625 114 12464.62 59.62 55311.85 88888.00 2008-04-23 19:00:47.750 114 12464.67 59.65 55311.80 88888.00 2008-04-23 19:00:47.875 114 12464.70 59.67 55311.82 88888.00 2008-04-23 19:00:48.000 114 12464.67 59.67 55311.82 88888.00 2008-04-23 19:00:48.125 114 12464.60 59.65 55311.85 88888.00 2008-04-23 19:00:48.250 114 12464.58 59.70 55311.88 88888.00 2008-04-23 19:00:48.375 114 12464.67 59.75 55311.85 88888.00 2008-04-23 19:00:48.500 114 12464.77 59.80 55311.85 88888.00 2008-04-23 19:00:48.625 114 12464.77 59.83 55311.85 88888.00 2008-04-23 19:00:48.750 114 12464.73 59.77 55311.88 88888.00 2008-04-23 19:00:48.875 114 12464.73 59.80 55311.85 88888.00 2008-04-23 19:00:49.000 114 12464.70 59.85 55311.85 88888.00 2008-04-23 19:00:49.125 114 12464.73 59.88 55311.88 88888.00 2008-04-23 19:00:49.250 114 12464.75 59.83 55311.88 88888.00 2008-04-23 19:00:49.375 114 12464.83 59.88 55311.88 88888.00 2008-04-23 19:00:49.500 114 12464.90 59.88 55311.90 88888.00 2008-04-23 19:00:49.625 114 12464.90 59.90 55311.93 88888.00 2008-04-23 19:00:49.750 114 12464.92 59.90 55311.95 88888.00 2008-04-23 19:00:49.875 114 12464.85 59.92 55311.93 88888.00 2008-04-23 19:00:50.000 114 12464.83 60.00 55311.93 88888.00 2008-04-23 19:00:50.125 114 12464.83 60.02 55311.97 88888.00 2008-04-23 19:00:50.250 114 12464.83 59.95 55311.95 88888.00 2008-04-23 19:00:50.375 114 12464.83 59.98 55311.93 88888.00 2008-04-23 19:00:50.500 114 12464.88 60.00 55311.95 88888.00 2008-04-23 19:00:50.625 114 12464.92 60.02 55311.95 88888.00 2008-04-23 19:00:50.750 114 12464.90 60.00 55311.97 88888.00 2008-04-23 19:00:50.875 114 12465.05 60.02 55311.97 88888.00 2008-04-23 19:00:51.000 114 12465.10 60.02 55311.97 88888.00 2008-04-23 19:00:51.125 114 12465.10 60.08 55311.97 88888.00 2008-04-23 19:00:51.250 114 12465.05 60.05 55311.97 88888.00 2008-04-23 19:00:51.375 114 12465.10 60.02 55311.95 88888.00 2008-04-23 19:00:51.500 114 12465.10 60.08 55311.95 88888.00 2008-04-23 19:00:51.625 114 12465.12 60.10 55311.95 88888.00 2008-04-23 19:00:51.750 114 12465.08 60.08 55311.97 88888.00 2008-04-23 19:00:51.875 114 12465.02 60.05 55311.95 88888.00 2008-04-23 19:00:52.000 114 12465.12 60.08 55311.93 88888.00 2008-04-23 19:00:52.125 114 12465.15 60.12 55311.97 88888.00 2008-04-23 19:00:52.250 114 12465.17 60.15 55312.03 88888.00 2008-04-23 19:00:52.375 114 12465.25 60.15 55312.03 88888.00 2008-04-23 19:00:52.500 114 12465.30 60.15 55312.00 88888.00 2008-04-23 19:00:52.625 114 12465.23 60.10 55311.97 88888.00 2008-04-23 19:00:52.750 114 12465.23 60.08 55311.97 88888.00 2008-04-23 19:00:52.875 114 12465.35 60.15 55312.03 88888.00 2008-04-23 19:00:53.000 114 12465.52 60.20 55312.03 88888.00 2008-04-23 19:00:53.125 114 12465.48 60.17 55312.03 88888.00 2008-04-23 19:00:53.250 114 12465.45 60.15 55312.05 88888.00 2008-04-23 19:00:53.375 114 12465.42 60.20 55312.05 88888.00 2008-04-23 19:00:53.500 114 12465.40 60.25 55312.03 88888.00 2008-04-23 19:00:53.625 114 12465.42 60.25 55312.03 88888.00 2008-04-23 19:00:53.750 114 12465.42 60.25 55312.05 88888.00 2008-04-23 19:00:53.875 114 12465.45 60.20 55312.05 88888.00 2008-04-23 19:00:54.000 114 12465.45 60.20 55312.05 88888.00 2008-04-23 19:00:54.125 114 12465.38 60.20 55312.05 88888.00 2008-04-23 19:00:54.250 114 12465.38 60.23 55312.07 88888.00 2008-04-23 19:00:54.375 114 12465.55 60.30 55312.10 88888.00 2008-04-23 19:00:54.500 114 12465.58 60.25 55312.07 88888.00 2008-04-23 19:00:54.625 114 12465.50 60.20 55312.03 88888.00 2008-04-23 19:00:54.750 114 12465.50 60.23 55312.00 88888.00 2008-04-23 19:00:54.875 114 12465.52 60.25 55312.07 88888.00 2008-04-23 19:00:55.000 114 12465.48 60.17 55312.05 88888.00 2008-04-23 19:00:55.125 114 12465.50 60.20 55312.07 88888.00 2008-04-23 19:00:55.250 114 12465.50 60.17 55312.07 88888.00 2008-04-23 19:00:55.375 114 12465.65 60.23 55312.10 88888.00 2008-04-23 19:00:55.500 114 12465.73 60.27 55312.12 88888.00 2008-04-23 19:00:55.625 114 12465.73 60.27 55312.10 88888.00 2008-04-23 19:00:55.750 114 12465.73 60.25 55312.07 88888.00 2008-04-23 19:00:55.875 114 12465.73 60.27 55312.05 88888.00 2008-04-23 19:00:56.000 114 12465.70 60.25 55312.05 88888.00 2008-04-23 19:00:56.125 114 12465.67 60.15 55312.07 88888.00 2008-04-23 19:00:56.250 114 12465.73 60.15 55312.10 88888.00 2008-04-23 19:00:56.375 114 12465.70 60.17 55312.10 88888.00 2008-04-23 19:00:56.500 114 12465.70 60.20 55312.10 88888.00 2008-04-23 19:00:56.625 114 12465.80 60.23 55312.15 88888.00 2008-04-23 19:00:56.750 114 12465.85 60.17 55312.12 88888.00 2008-04-23 19:00:56.875 114 12465.90 60.17 55312.10 88888.00 2008-04-23 19:00:57.000 114 12465.88 60.15 55312.10 88888.00 2008-04-23 19:00:57.125 114 12465.90 60.17 55312.15 88888.00 2008-04-23 19:00:57.250 114 12465.88 60.17 55312.18 88888.00 2008-04-23 19:00:57.375 114 12465.88 60.15 55312.18 88888.00 2008-04-23 19:00:57.500 114 12465.92 60.15 55312.18 88888.00 2008-04-23 19:00:57.625 114 12465.98 60.12 55312.18 88888.00 2008-04-23 19:00:57.750 114 12466.02 60.17 55312.20 88888.00 2008-04-23 19:00:57.875 114 12466.05 60.17 55312.25 88888.00 2008-04-23 19:00:58.000 114 12466.10 60.15 55312.22 88888.00 2008-04-23 19:00:58.125 114 12466.12 60.10 55312.22 88888.00 2008-04-23 19:00:58.250 114 12466.02 60.02 55312.20 88888.00 2008-04-23 19:00:58.375 114 12466.05 60.02 55312.18 88888.00 2008-04-23 19:00:58.500 114 12466.17 60.05 55312.22 88888.00 2008-04-23 19:00:58.625 114 12466.23 60.02 55312.22 88888.00 2008-04-23 19:00:58.750 114 12466.25 60.02 55312.25 88888.00 2008-04-23 19:00:58.875 114 12466.23 59.98 55312.20 88888.00 2008-04-23 19:00:59.000 114 12466.27 59.98 55312.20 88888.00 2008-04-23 19:00:59.125 114 12466.25 60.02 55312.22 88888.00 2008-04-23 19:00:59.250 114 12466.20 59.98 55312.20 88888.00 2008-04-23 19:00:59.375 114 12466.23 59.95 55312.20 88888.00 2008-04-23 19:00:59.500 114 12466.23 59.90 55312.15 88888.00 2008-04-23 19:00:59.625 114 12466.33 59.92 55312.20 88888.00 2008-04-23 19:00:59.750 114 12466.42 60.00 55312.22 88888.00 2008-04-23 19:00:59.875 114 12466.50 59.95 55312.20 88888.00 2008-04-23 19:01:00.000 114 12466.58 59.92 55312.20 88888.00 2008-04-23 19:01:00.125 114 12466.55 59.90 55312.20 88888.00 2008-04-23 19:01:00.250 114 12466.55 59.88 55312.22 88888.00 2008-04-23 19:01:00.375 114 12466.52 59.92 55312.22 88888.00 2008-04-23 19:01:00.500 114 12466.52 59.92 55312.28 88888.00 2008-04-23 19:01:00.625 114 12466.52 59.92 55312.30 88888.00 2008-04-23 19:01:00.750 114 12466.58 59.85 55312.28 88888.00 2008-04-23 19:01:00.875 114 12466.67 59.83 55312.28 88888.00 2008-04-23 19:01:01.000 114 12466.75 59.83 55312.28 88888.00 2008-04-23 19:01:01.125 114 12466.75 59.90 55312.30 88888.00 2008-04-23 19:01:01.250 114 12466.73 59.85 55312.25 88888.00 2008-04-23 19:01:01.375 114 12466.67 59.80 55312.22 88888.00 2008-04-23 19:01:01.500 114 12466.75 59.77 55312.28 88888.00 2008-04-23 19:01:01.625 114 12466.80 59.73 55312.30 88888.00 2008-04-23 19:01:01.750 114 12466.95 59.77 55312.28 88888.00 2008-04-23 19:01:01.875 114 12467.05 59.83 55312.30 88888.00 2008-04-23 19:01:02.000 114 12467.00 59.77 55312.28 88888.00 2008-04-23 19:01:02.125 114 12466.95 59.70 55312.25 88888.00 2008-04-23 19:01:02.250 114 12467.00 59.73 55312.30 88888.00 2008-04-23 19:01:02.375 114 12467.08 59.75 55312.30 88888.00 2008-04-23 19:01:02.500 114 12467.08 59.73 55312.28 88888.00 2008-04-23 19:01:02.625 114 12467.02 59.73 55312.28 88888.00 2008-04-23 19:01:02.750 114 12467.00 59.70 55312.25 88888.00 2008-04-23 19:01:02.875 114 12467.08 59.62 55312.25 88888.00 2008-04-23 19:01:03.000 114 12467.10 59.65 55312.25 88888.00 2008-04-23 19:01:03.125 114 12467.12 59.58 55312.30 88888.00 2008-04-23 19:01:03.250 114 12467.12 59.55 55312.32 88888.00 2008-04-23 19:01:03.375 114 12467.23 59.55 55312.28 88888.00 2008-04-23 19:01:03.500 114 12467.35 59.52 55312.28 88888.00 2008-04-23 19:01:03.625 114 12467.38 59.50 55312.25 88888.00 2008-04-23 19:01:03.750 114 12467.33 59.45 55312.25 88888.00 2008-04-23 19:01:03.875 114 12467.30 59.42 55312.28 88888.00 2008-04-23 19:01:04.000 114 12467.38 59.38 55312.28 88888.00 2008-04-23 19:01:04.125 114 12467.40 59.35 55312.28 88888.00 2008-04-23 19:01:04.250 114 12467.42 59.38 55312.30 88888.00 2008-04-23 19:01:04.375 114 12467.42 59.40 55312.30 88888.00 2008-04-23 19:01:04.500 114 12467.45 59.42 55312.32 88888.00 2008-04-23 19:01:04.625 114 12467.50 59.38 55312.32 88888.00 2008-04-23 19:01:04.750 114 12467.55 59.33 55312.35 88888.00 2008-04-23 19:01:04.875 114 12467.55 59.25 55312.35 88888.00 2008-04-23 19:01:05.000 114 12467.58 59.23 55312.32 88888.00 2008-04-23 19:01:05.125 114 12467.58 59.25 55312.32 88888.00 2008-04-23 19:01:05.250 114 12467.60 59.23 55312.35 88888.00 2008-04-23 19:01:05.375 114 12467.65 59.23 55312.35 88888.00 2008-04-23 19:01:05.500 114 12467.67 59.17 55312.35 88888.00 2008-04-23 19:01:05.625 114 12467.62 59.17 55312.38 88888.00 2008-04-23 19:01:05.750 114 12467.58 59.15 55312.40 88888.00 2008-04-23 19:01:05.875 114 12467.55 59.12 55312.38 88888.00 2008-04-23 19:01:06.000 114 12467.58 59.08 55312.35 88888.00 2008-04-23 19:01:06.125 114 12467.65 59.10 55312.35 88888.00 2008-04-23 19:01:06.250 114 12467.65 59.02 55312.35 88888.00 2008-04-23 19:01:06.375 114 12467.70 59.02 55312.35 88888.00 2008-04-23 19:01:06.500 114 12467.70 59.00 55312.38 88888.00 2008-04-23 19:01:06.625 114 12467.70 58.92 55312.40 88888.00 2008-04-23 19:01:06.750 114 12467.83 58.92 55312.40 88888.00 2008-04-23 19:01:06.875 114 12467.92 58.98 55312.40 88888.00 2008-04-23 19:01:07.000 114 12467.85 58.90 55312.35 88888.00 2008-04-23 19:01:07.125 114 12467.77 58.85 55312.38 88888.00 2008-04-23 19:01:07.250 114 12467.90 58.88 55312.40 88888.00 2008-04-23 19:01:07.375 114 12468.00 58.85 55312.38 88888.00 2008-04-23 19:01:07.500 114 12467.98 58.80 55312.38 88888.00 2008-04-23 19:01:07.625 114 12468.02 58.80 55312.38 88888.00 2008-04-23 19:01:07.750 114 12468.02 58.77 55312.38 88888.00 2008-04-23 19:01:07.875 114 12468.00 58.73 55312.38 88888.00 2008-04-23 19:01:08.000 114 12467.98 58.73 55312.35 88888.00 2008-04-23 19:01:08.125 114 12468.02 58.67 55312.38 88888.00 2008-04-23 19:01:08.250 114 12468.02 58.67 55312.40 88888.00 2008-04-23 19:01:08.375 114 12468.05 58.67 55312.43 88888.00 2008-04-23 19:01:08.500 114 12468.05 58.58 55312.40 88888.00 2008-04-23 19:01:08.625 114 12468.08 58.55 55312.38 88888.00 2008-04-23 19:01:08.750 114 12468.02 58.52 55312.38 88888.00 2008-04-23 19:01:08.875 114 12468.00 58.50 55312.43 88888.00 2008-04-23 19:01:09.000 114 12468.05 58.52 55312.45 88888.00 2008-04-23 19:01:09.125 114 12468.05 58.48 55312.43 88888.00 2008-04-23 19:01:09.250 114 12468.02 58.40 55312.40 88888.00 2008-04-23 19:01:09.375 114 12468.08 58.40 55312.43 88888.00 2008-04-23 19:01:09.500 114 12468.02 58.40 55312.43 88888.00 2008-04-23 19:01:09.625 114 12468.08 58.35 55312.40 88888.00 2008-04-23 19:01:09.750 114 12468.12 58.33 55312.40 88888.00 2008-04-23 19:01:09.875 114 12468.08 58.30 55312.40 88888.00 2008-04-23 19:01:10.000 114 12468.10 58.33 55312.43 88888.00 2008-04-23 19:01:10.125 114 12468.10 58.35 55312.45 88888.00 2008-04-23 19:01:10.250 114 12468.17 58.35 55312.45 88888.00 2008-04-23 19:01:10.375 114 12468.20 58.30 55312.43 88888.00 2008-04-23 19:01:10.500 114 12468.23 58.23 55312.43 88888.00 2008-04-23 19:01:10.625 114 12468.20 58.17 55312.47 88888.00 2008-04-23 19:01:10.750 114 12468.23 58.23 55312.50 88888.00 2008-04-23 19:01:10.875 114 12468.17 58.25 55312.50 88888.00 2008-04-23 19:01:11.000 114 12468.15 58.10 55312.47 88888.00 2008-04-23 19:01:11.125 114 12468.15 58.02 55312.45 88888.00 2008-04-23 19:01:11.250 114 12468.20 58.08 55312.47 88888.00 2008-04-23 19:01:11.375 114 12468.17 58.10 55312.47 88888.00 2008-04-23 19:01:11.500 114 12468.17 58.05 55312.45 88888.00 2008-04-23 19:01:11.625 114 12468.12 58.05 55312.47 88888.00 2008-04-23 19:01:11.750 114 12468.15 58.10 55312.47 88888.00 2008-04-23 19:01:11.875 114 12468.20 58.10 55312.47 88888.00 2008-04-23 19:01:12.000 114 12468.23 58.08 55312.47 88888.00 2008-04-23 19:01:12.125 114 12468.20 58.08 55312.53 88888.00 2008-04-23 19:01:12.250 114 12468.27 58.00 55312.50 88888.00 2008-04-23 19:01:12.375 114 12468.35 57.98 55312.47 88888.00 2008-04-23 19:01:12.500 114 12468.30 58.02 55312.50 88888.00 2008-04-23 19:01:12.625 114 12468.23 58.00 55312.53 88888.00 2008-04-23 19:01:12.750 114 12468.23 57.92 55312.50 88888.00 2008-04-23 19:01:12.875 114 12468.20 57.98 55312.50 88888.00 2008-04-23 19:01:13.000 114 12468.12 57.95 55312.53 88888.00 2008-04-23 19:01:13.125 114 12468.15 57.95 55312.53 88888.00 2008-04-23 19:01:13.250 114 12468.12 57.88 55312.50 88888.00 2008-04-23 19:01:13.375 114 12468.12 57.90 55312.53 88888.00 2008-04-23 19:01:13.500 114 12468.17 57.88 55312.50 88888.00 2008-04-23 19:01:13.625 114 12468.23 57.92 55312.50 88888.00 2008-04-23 19:01:13.750 114 12468.20 57.90 55312.53 88888.00 2008-04-23 19:01:13.875 114 12468.10 57.85 55312.55 88888.00 2008-04-23 19:01:14.000 114 12468.08 57.88 55312.57 88888.00 2008-04-23 19:01:14.125 114 12468.10 57.88 55312.57 88888.00 2008-04-23 19:01:14.250 114 12468.12 57.88 55312.55 88888.00 2008-04-23 19:01:14.375 114 12468.15 57.90 55312.55 88888.00 2008-04-23 19:01:14.500 114 12468.10 57.90 55312.57 88888.00 2008-04-23 19:01:14.625 114 12468.10 57.85 55312.60 88888.00 2008-04-23 19:01:14.750 114 12468.08 57.85 55312.62 88888.00 2008-04-23 19:01:14.875 114 12468.00 57.80 55312.60 88888.00 2008-04-23 19:01:15.000 114 12468.00 57.77 55312.57 88888.00 2008-04-23 19:01:15.125 114 12467.98 57.77 55312.57 88888.00 2008-04-23 19:01:15.250 114 12467.90 57.77 55312.62 88888.00 2008-04-23 19:01:15.375 114 12467.95 57.80 55312.62 88888.00 2008-04-23 19:01:15.500 114 12468.00 57.83 55312.62 88888.00 2008-04-23 19:01:15.625 114 12467.98 57.83 55312.60 88888.00 2008-04-23 19:01:15.750 114 12467.88 57.77 55312.57 88888.00 2008-04-23 19:01:15.875 114 12467.85 57.80 55312.57 88888.00 2008-04-23 19:01:16.000 114 12467.95 57.77 55312.57 88888.00 2008-04-23 19:01:16.125 114 12468.02 57.85 55312.65 88888.00 2008-04-23 19:01:16.250 114 12467.95 57.83 55312.62 88888.00 2008-04-23 19:01:16.375 114 12467.88 57.80 55312.62 88888.00 2008-04-23 19:01:16.500 114 12467.88 57.77 55312.65 88888.00 2008-04-23 19:01:16.625 114 12467.88 57.77 55312.65 88888.00 2008-04-23 19:01:16.750 114 12467.88 57.77 55312.62 88888.00 2008-04-23 19:01:16.875 114 12467.88 57.77 55312.62 88888.00 2008-04-23 19:01:17.000 114 12467.92 57.77 55312.65 88888.00 2008-04-23 19:01:17.125 114 12467.90 57.77 55312.70 88888.00 2008-04-23 19:01:17.250 114 12467.83 57.80 55312.72 88888.00 2008-04-23 19:01:17.375 114 12467.85 57.83 55312.75 88888.00 2008-04-23 19:01:17.500 114 12467.80 57.77 55312.72 88888.00 2008-04-23 19:01:17.625 114 12467.73 57.75 55312.72 88888.00 2008-04-23 19:01:17.750 114 12467.77 57.83 55312.72 88888.00 2008-04-23 19:01:17.875 114 12467.77 57.88 55312.72 88888.00 2008-04-23 19:01:18.000 114 12467.80 57.85 55312.70 88888.00 2008-04-23 19:01:18.125 114 12467.70 57.88 55312.72 88888.00 2008-04-23 19:01:18.250 114 12467.58 57.85 55312.72 88888.00 2008-04-23 19:01:18.375 114 12467.62 57.92 55312.75 88888.00 2008-04-23 19:01:18.500 114 12467.70 57.95 55312.78 88888.00 2008-04-23 19:01:18.625 114 12467.70 57.95 55312.75 88888.00 2008-04-23 19:01:18.750 114 12467.60 57.95 55312.75 88888.00 2008-04-23 19:01:18.875 114 12467.55 57.98 55312.75 88888.00 2008-04-23 19:01:19.000 114 12467.58 58.00 55312.72 88888.00 2008-04-23 19:01:19.125 114 12467.52 58.02 55312.80 88888.00 2008-04-23 19:01:19.250 114 12467.58 58.05 55312.85 88888.00 2008-04-23 19:01:19.375 114 12467.62 58.08 55312.85 88888.00 2008-04-23 19:01:19.500 114 12467.58 58.15 55312.82 88888.00 2008-04-23 19:01:19.625 114 12467.48 58.10 55312.80 88888.00 2008-04-23 19:01:19.750 114 12467.42 58.05 55312.80 88888.00 2008-04-23 19:01:19.875 114 12467.38 58.10 55312.82 88888.00 2008-04-23 19:01:20.000 114 12467.38 58.17 55312.82 88888.00 2008-04-23 19:01:20.125 114 12467.40 58.23 55312.85 88888.00 2008-04-23 19:01:20.250 114 12467.33 58.20 55312.85 88888.00 2008-04-23 19:01:20.375 114 12467.33 58.30 55312.85 88888.00 2008-04-23 19:01:20.500 114 12467.30 58.30 55312.82 88888.00 2008-04-23 19:01:20.625 114 12467.27 58.27 55312.82 88888.00 2008-04-23 19:01:20.750 114 12467.27 58.33 55312.88 88888.00 2008-04-23 19:01:20.875 114 12467.33 58.45 55312.90 88888.00 2008-04-23 19:01:21.000 114 12467.27 58.45 55312.90 88888.00 2008-04-23 19:01:21.125 114 12467.27 58.42 55312.88 88888.00 2008-04-23 19:01:21.250 114 12467.25 58.50 55312.88 88888.00 2008-04-23 19:01:21.375 114 12467.17 58.50 55312.90 88888.00 2008-04-23 19:01:21.500 114 12467.15 58.52 55312.90 88888.00 2008-04-23 19:01:21.625 114 12467.15 58.55 55312.88 88888.00 2008-04-23 19:01:21.750 114 12467.12 58.58 55312.85 88888.00 2008-04-23 19:01:21.875 114 12467.12 58.67 55312.88 88888.00 2008-04-23 19:01:22.000 114 12467.17 58.65 55312.85 88888.00 2008-04-23 19:01:22.125 114 12467.17 58.70 55312.85 88888.00 2008-04-23 19:01:22.250 114 12466.98 58.75 55312.88 88888.00 2008-04-23 19:01:22.375 114 12466.98 58.88 55312.93 88888.00 2008-04-23 19:01:22.500 114 12467.00 58.92 55312.93 88888.00 2008-04-23 19:01:22.625 114 12467.00 58.95 55312.95 88888.00 2008-04-23 19:01:22.750 114 12466.95 58.95 55312.93 88888.00 2008-04-23 19:01:22.875 114 12466.83 58.92 55312.95 88888.00 2008-04-23 19:01:23.000 114 12466.80 59.02 55312.97 88888.00 2008-04-23 19:01:23.125 114 12466.80 59.08 55312.97 88888.00 2008-04-23 19:01:23.250 114 12466.80 59.12 55312.97 88888.00 2008-04-23 19:01:23.375 114 12466.88 59.15 55312.97 88888.00 2008-04-23 19:01:23.500 114 12466.83 59.20 55312.97 88888.00 2008-04-23 19:01:23.625 114 12466.85 59.27 55312.97 88888.00 2008-04-23 19:01:23.750 114 12466.80 59.38 55312.97 88888.00 2008-04-23 19:01:23.875 114 12466.70 59.35 55312.95 88888.00 2008-04-23 19:01:24.000 114 12466.67 59.38 55312.97 88888.00 2008-04-23 19:01:24.125 114 12466.73 59.45 55312.97 88888.00 2008-04-23 19:01:24.250 114 12466.70 59.50 55313.03 88888.00 2008-04-23 19:01:24.375 114 12466.70 59.52 55313.03 88888.00 2008-04-23 19:01:24.500 114 12466.62 59.52 55312.97 88888.00 2008-04-23 19:01:24.625 114 12466.60 59.58 55313.00 88888.00 2008-04-23 19:01:24.750 114 12466.55 59.70 55313.03 88888.00 2008-04-23 19:01:24.875 114 12466.60 59.73 55313.05 88888.00 2008-04-23 19:01:25.000 114 12466.55 59.70 55313.00 88888.00 2008-04-23 19:01:25.125 114 12466.50 59.75 55313.00 88888.00 2008-04-23 19:01:25.250 114 12466.45 59.83 55313.00 88888.00 2008-04-23 19:01:25.375 114 12466.42 59.90 55313.00 88888.00 2008-04-23 19:01:25.500 114 12466.40 59.90 55313.05 88888.00 2008-04-23 19:01:25.625 114 12466.42 60.02 55313.07 88888.00 2008-04-23 19:01:25.750 114 12466.45 60.08 55313.12 88888.00 2008-04-23 19:01:25.875 114 12466.42 60.15 55313.12 88888.00 2008-04-23 19:01:26.000 114 12466.35 60.20 55313.10 88888.00 2008-04-23 19:01:26.125 114 12466.30 60.25 55313.12 88888.00 2008-04-23 19:01:26.250 114 12466.15 60.27 55313.12 88888.00 2008-04-23 19:01:26.375 114 12466.12 60.33 55313.10 88888.00 2008-04-23 19:01:26.500 114 12466.17 60.40 55313.12 88888.00 2008-04-23 19:01:26.625 114 12466.15 60.45 55313.15 88888.00 2008-04-23 19:01:26.750 114 12466.10 60.48 55313.15 88888.00 2008-04-23 19:01:26.875 114 12466.08 60.52 55313.15 88888.00 2008-04-23 19:01:27.000 114 12466.05 60.58 55313.12 88888.00 2008-04-23 19:01:27.125 114 12466.10 60.65 55313.12 88888.00 2008-04-23 19:01:27.250 114 12466.08 60.70 55313.15 88888.00 2008-04-23 19:01:27.375 114 12466.02 60.75 55313.12 88888.00 2008-04-23 19:01:27.500 114 12466.02 60.83 55313.15 88888.00 2008-04-23 19:01:27.625 114 12465.95 60.88 55313.18 88888.00 2008-04-23 19:01:27.750 114 12465.88 60.90 55313.12 88888.00 2008-04-23 19:01:27.875 114 12465.83 60.92 55313.15 88888.00 2008-04-23 19:01:28.000 114 12465.77 61.05 55313.18 88888.00 2008-04-23 19:01:28.125 114 12465.77 61.08 55313.20 88888.00 2008-04-23 19:01:28.250 114 12465.73 61.12 55313.22 88888.00 2008-04-23 19:01:28.375 114 12465.73 61.15 55313.20 88888.00 2008-04-23 19:01:28.500 114 12465.73 61.20 55313.22 88888.00 2008-04-23 19:01:28.625 114 12465.70 61.25 55313.22 88888.00 2008-04-23 19:01:28.750 114 12465.62 61.30 55313.22 88888.00 2008-04-23 19:01:28.875 114 12465.60 61.38 55313.22 88888.00 2008-04-23 19:01:29.000 114 12465.62 61.42 55313.22 88888.00 2008-04-23 19:01:29.125 114 12465.52 61.48 55313.25 88888.00 2008-04-23 19:01:29.250 114 12465.42 61.50 55313.30 88888.00 2008-04-23 19:01:29.375 114 12465.45 61.55 55313.32 88888.00 2008-04-23 19:01:29.500 114 12465.42 61.62 55313.38 88888.00 2008-04-23 19:01:29.625 114 12465.40 61.70 55313.35 88888.00 2008-04-23 19:01:29.750 114 12465.38 61.73 55313.38 88888.00 2008-04-23 19:01:29.875 114 12465.30 61.80 55313.35 88888.00 2008-04-23 19:01:30.000 114 12465.27 61.85 55313.32 88888.00 2008-04-23 19:01:30.125 114 12465.30 61.88 55313.32 88888.00 2008-04-23 19:01:30.250 114 12465.20 61.90 55313.38 88888.00 2008-04-23 19:01:30.375 114 12465.25 62.02 55313.40 88888.00 2008-04-23 19:01:30.500 114 12465.23 62.08 55313.40 88888.00 2008-04-23 19:01:30.625 114 12465.23 62.02 55313.38 88888.00 2008-04-23 19:01:30.750 114 12465.17 62.08 55313.38 88888.00 2008-04-23 19:01:30.875 114 12465.15 62.15 55313.40 88888.00 2008-04-23 19:01:31.000 114 12465.15 62.25 55313.45 88888.00 2008-04-23 19:01:31.125 114 12465.17 62.38 55313.47 88888.00 2008-04-23 19:01:31.250 114 12465.10 62.38 55313.43 88888.00 2008-04-23 19:01:31.375 114 12465.02 62.35 55313.43 88888.00 2008-04-23 19:01:31.500 114 12465.00 62.38 55313.50 88888.00 2008-04-23 19:01:31.625 114 12464.98 62.40 55313.55 88888.00 2008-04-23 19:01:31.750 114 12464.95 62.50 55313.55 88888.00 2008-04-23 19:01:31.875 114 12464.92 62.58 55313.53 88888.00 2008-04-23 19:01:32.000 114 12464.95 62.60 55313.55 88888.00 2008-04-23 19:01:32.125 114 12464.92 62.58 55313.53 88888.00 2008-04-23 19:01:32.250 114 12464.80 62.58 55313.53 88888.00 2008-04-23 19:01:32.375 114 12464.83 62.65 55313.55 88888.00 2008-04-23 19:01:32.500 114 12464.85 62.70 55313.55 88888.00 2008-04-23 19:01:32.625 114 12464.85 62.75 55313.55 88888.00 2008-04-23 19:01:32.750 114 12464.80 62.80 55313.55 88888.00 2008-04-23 19:01:32.875 114 12464.73 62.83 55313.55 88888.00 2008-04-23 19:01:33.000 114 12464.70 62.88 55313.55 88888.00 2008-04-23 19:01:33.125 114 12464.75 62.90 55313.60 88888.00 2008-04-23 19:01:33.250 114 12464.77 63.00 55313.65 88888.00 2008-04-23 19:01:33.375 114 12464.70 63.02 55313.62 88888.00 2008-04-23 19:01:33.500 114 12464.58 62.98 55313.60 88888.00 2008-04-23 19:01:33.625 114 12464.60 63.02 55313.62 88888.00 2008-04-23 19:01:33.750 114 12464.60 63.10 55313.65 88888.00 2008-04-23 19:01:33.875 114 12464.50 63.17 55313.65 88888.00 2008-04-23 19:01:34.000 114 12464.50 63.20 55313.65 88888.00 2008-04-23 19:01:34.125 114 12464.55 63.23 55313.62 88888.00 2008-04-23 19:01:34.250 114 12464.55 63.27 55313.60 88888.00 2008-04-23 19:01:34.375 114 12464.50 63.25 55313.62 88888.00 2008-04-23 19:01:34.500 114 12464.50 63.35 55313.68 88888.00 2008-04-23 19:01:34.625 114 12464.50 63.40 55313.70 88888.00 2008-04-23 19:01:34.750 114 12464.52 63.40 55313.70 88888.00 2008-04-23 19:01:34.875 114 12464.52 63.48 55313.72 88888.00 2008-04-23 19:01:35.000 114 12464.45 63.45 55313.70 88888.00 2008-04-23 19:01:35.125 114 12464.45 63.52 55313.72 88888.00 2008-04-23 19:01:35.250 114 12464.40 63.55 55313.75 88888.00 2008-04-23 19:01:35.375 114 12464.45 63.62 55313.75 88888.00 2008-04-23 19:01:35.500 114 12464.50 63.67 55313.75 88888.00 2008-04-23 19:01:35.625 114 12464.45 63.73 55313.78 88888.00 2008-04-23 19:01:35.750 114 12464.40 63.75 55313.78 88888.00 2008-04-23 19:01:35.875 114 12464.45 63.83 55313.80 88888.00 2008-04-23 19:01:36.000 114 12464.48 63.80 55313.80 88888.00 2008-04-23 19:01:36.125 114 12464.40 63.80 55313.82 88888.00 2008-04-23 19:01:36.250 114 12464.33 63.88 55313.80 88888.00 2008-04-23 19:01:36.375 114 12464.33 63.95 55313.80 88888.00 2008-04-23 19:01:36.500 114 12464.25 63.95 55313.80 88888.00 2008-04-23 19:01:36.625 114 12464.25 63.95 55313.80 88888.00 2008-04-23 19:01:36.750 114 12464.33 64.00 55313.80 88888.00 2008-04-23 19:01:36.875 114 12464.42 64.05 55313.82 88888.00 2008-04-23 19:01:37.000 114 12464.38 64.10 55313.82 88888.00 2008-04-23 19:01:37.125 114 12464.30 64.12 55313.85 88888.00 2008-04-23 19:01:37.250 114 12464.30 64.10 55313.88 88888.00 2008-04-23 19:01:37.375 114 12464.33 64.12 55313.88 88888.00 2008-04-23 19:01:37.500 114 12464.40 64.20 55313.88 88888.00 2008-04-23 19:01:37.625 114 12464.27 64.20 55313.85 88888.00 2008-04-23 19:01:37.750 114 12464.30 64.17 55313.82 88888.00 2008-04-23 19:01:37.875 114 12464.27 64.20 55313.85 88888.00 2008-04-23 19:01:38.000 114 12464.25 64.22 55313.85 88888.00 2008-04-23 19:01:38.125 114 12464.27 64.22 55313.85 88888.00 2008-04-23 19:01:38.250 114 12464.27 64.28 55313.90 88888.00 2008-04-23 19:01:38.375 114 12464.38 64.35 55313.90 88888.00 2008-04-23 19:01:38.500 114 12464.33 64.38 55313.90 88888.00 2008-04-23 19:01:38.625 114 12464.23 64.30 55313.85 88888.00 2008-04-23 19:01:38.750 114 12464.27 64.40 55313.88 88888.00 2008-04-23 19:01:38.875 114 12464.38 64.45 55313.93 88888.00 2008-04-23 19:01:39.000 114 12464.38 64.45 55313.93 88888.00 2008-04-23 19:01:39.125 114 12464.27 64.47 55313.93 88888.00 2008-04-23 19:01:39.250 114 12464.23 64.53 55313.95 88888.00 2008-04-23 19:01:39.375 114 12464.35 64.55 55313.95 88888.00 2008-04-23 19:01:39.500 114 12464.38 64.58 55313.95 88888.00 2008-04-23 19:01:39.625 114 12464.40 64.60 55313.93 88888.00 2008-04-23 19:01:39.750 114 12464.30 64.62 55313.95 88888.00 2008-04-23 19:01:39.875 114 12464.35 64.67 55313.93 88888.00 2008-04-23 19:01:40.000 114 12464.42 64.70 55313.90 88888.00 2008-04-23 19:01:40.125 114 12464.48 64.62 55313.93 88888.00 2008-04-23 19:01:40.250 114 12464.42 64.62 55313.97 88888.00 2008-04-23 19:01:40.375 114 12464.40 64.65 55313.93 88888.00 2008-04-23 19:01:40.500 114 12464.38 64.70 55313.95 88888.00 2008-04-23 19:01:40.625 114 12464.42 64.75 55313.95 88888.00 2008-04-23 19:01:40.750 114 12464.45 64.80 55314.00 88888.00 2008-04-23 19:01:40.875 114 12464.45 64.83 55314.03 88888.00 2008-04-23 19:01:41.000 114 12464.40 64.83 55314.03 88888.00 2008-04-23 19:01:41.125 114 12464.42 64.80 55314.00 88888.00 2008-04-23 19:01:41.250 114 12464.48 64.83 55314.00 88888.00 2008-04-23 19:01:41.375 114 12464.48 64.85 55314.03 88888.00 2008-04-23 19:01:41.500 114 12464.40 64.85 55313.97 88888.00 2008-04-23 19:01:41.625 114 12464.38 64.88 55313.95 88888.00 2008-04-23 19:01:41.750 114 12464.42 64.90 55313.97 88888.00 2008-04-23 19:01:41.875 114 12464.50 64.92 55313.97 88888.00 2008-04-23 19:01:42.000 114 12464.58 65.00 55314.00 88888.00 2008-04-23 19:01:42.125 114 12464.58 65.03 55314.05 88888.00 2008-04-23 19:01:42.250 114 12464.52 64.97 55314.05 88888.00 2008-04-23 19:01:42.375 114 12464.58 64.97 55314.00 88888.00 2008-04-23 19:01:42.500 114 12464.60 65.05 55314.03 88888.00 2008-04-23 19:01:42.625 114 12464.55 65.10 55314.03 88888.00 2008-04-23 19:01:42.750 114 12464.55 65.08 55314.03 88888.00 2008-04-23 19:01:42.875 114 12464.62 65.10 55314.05 88888.00 2008-04-23 19:01:43.000 114 12464.65 65.12 55314.03 88888.00 2008-04-23 19:01:43.125 114 12464.67 65.17 55314.05 88888.00 2008-04-23 19:01:43.250 114 12464.67 65.15 55314.05 88888.00 2008-04-23 19:01:43.375 114 12464.67 65.20 55314.05 88888.00 2008-04-23 19:01:43.500 114 12464.67 65.17 55314.05 88888.00 2008-04-23 19:01:43.625 114 12464.70 65.22 55314.07 88888.00 2008-04-23 19:01:43.750 114 12464.80 65.25 55314.07 88888.00 2008-04-23 19:01:43.875 114 12464.83 65.33 55314.10 88888.00 2008-04-23 19:01:44.000 114 12464.85 65.35 55314.10 88888.00 2008-04-23 19:01:44.125 114 12464.85 65.38 55314.12 88888.00 2008-04-23 19:01:44.250 114 12464.77 65.30 55314.10 88888.00 2008-04-23 19:01:44.375 114 12464.80 65.30 55314.07 88888.00 2008-04-23 19:01:44.500 114 12464.77 65.33 55314.05 88888.00 2008-04-23 19:01:44.625 114 12464.83 65.40 55314.10 88888.00 2008-04-23 19:01:44.750 114 12464.88 65.40 55314.07 88888.00 2008-04-23 19:01:44.875 114 12464.92 65.40 55314.05 88888.00 2008-04-23 19:01:45.000 114 12464.98 65.38 55314.07 88888.00 2008-04-23 19:01:45.125 114 12464.92 65.38 55314.05 88888.00 2008-04-23 19:01:45.250 114 12464.92 65.40 55314.00 88888.00 2008-04-23 19:01:45.375 114 12464.95 65.42 55314.03 88888.00 2008-04-23 19:01:45.500 114 12464.98 65.50 55314.07 88888.00 2008-04-23 19:01:45.625 114 12464.98 65.50 55314.07 88888.00 2008-04-23 19:01:45.750 114 12465.02 65.53 55314.10 88888.00 2008-04-23 19:01:45.875 114 12465.15 65.55 55314.10 88888.00 2008-04-23 19:01:46.000 114 12465.10 65.53 55314.07 88888.00 2008-04-23 19:01:46.125 114 12465.05 65.45 55314.05 88888.00 2008-04-23 19:01:46.250 114 12465.10 65.50 55314.10 88888.00 2008-04-23 19:01:46.375 114 12465.17 65.55 55314.10 88888.00 2008-04-23 19:01:46.500 114 12465.15 65.62 55314.10 88888.00 2008-04-23 19:01:46.625 114 12465.17 65.60 55314.07 88888.00 2008-04-23 19:01:46.750 114 12465.17 65.62 55314.07 88888.00 2008-04-23 19:01:46.875 114 12465.23 65.65 55314.07 88888.00 2008-04-23 19:01:47.000 114 12465.20 65.65 55314.05 88888.00 2008-04-23 19:01:47.125 114 12465.15 65.62 55314.05 88888.00 2008-04-23 19:01:47.250 114 12465.17 65.65 55314.10 88888.00 2008-04-23 19:01:47.375 114 12465.30 65.67 55314.10 88888.00 2008-04-23 19:01:47.500 114 12465.33 65.67 55314.07 88888.00 2008-04-23 19:01:47.625 114 12465.27 65.67 55314.05 88888.00 2008-04-23 19:01:47.750 114 12465.27 65.65 55314.05 88888.00 2008-04-23 19:01:47.875 114 12465.38 65.67 55314.10 88888.00 2008-04-23 19:01:48.000 114 12465.40 65.78 55314.05 88888.00 2008-04-23 19:01:48.125 114 12465.40 65.78 55314.05 88888.00 2008-04-23 19:01:48.250 114 12465.38 65.78 55314.07 88888.00 2008-04-23 19:01:48.375 114 12465.48 65.80 55314.10 88888.00 2008-04-23 19:01:48.500 114 12465.48 65.80 55314.10 88888.00 2008-04-23 19:01:48.625 114 12465.45 65.83 55314.10 88888.00 2008-04-23 19:01:48.750 114 12465.55 65.83 55314.07 88888.00 2008-04-23 19:01:48.875 114 12465.65 65.80 55314.07 88888.00 2008-04-23 19:01:49.000 114 12465.65 65.80 55314.07 88888.00 2008-04-23 19:01:49.125 114 12465.62 65.78 55314.05 88888.00 2008-04-23 19:01:49.250 114 12465.60 65.78 55314.07 88888.00 2008-04-23 19:01:49.375 114 12465.65 65.83 55314.07 88888.00 2008-04-23 19:01:49.500 114 12465.67 65.83 55314.07 88888.00 2008-04-23 19:01:49.625 114 12465.70 65.85 55314.05 88888.00 2008-04-23 19:01:49.750 114 12465.80 65.92 55314.07 88888.00 2008-04-23 19:01:49.875 114 12465.80 65.92 55314.07 88888.00 2008-04-23 19:01:50.000 114 12465.75 65.83 55314.05 88888.00 2008-04-23 19:01:50.125 114 12465.80 65.88 55314.07 88888.00 2008-04-23 19:01:50.250 114 12465.88 65.90 55314.10 88888.00 2008-04-23 19:01:50.375 114 12465.90 65.88 55314.10 88888.00 2008-04-23 19:01:50.500 114 12465.92 65.90 55314.10 88888.00 2008-04-23 19:01:50.625 114 12465.92 65.88 55314.07 88888.00 2008-04-23 19:01:50.750 114 12465.95 65.88 55314.12 88888.00 2008-04-23 19:01:50.875 114 12466.00 65.95 55314.10 88888.00 2008-04-23 19:01:51.000 114 12466.00 65.97 55314.07 88888.00 2008-04-23 19:01:51.125 114 12466.00 65.97 55314.07 88888.00 2008-04-23 19:01:51.250 114 12465.95 65.85 55314.10 88888.00 2008-04-23 19:01:51.375 114 12465.98 65.83 55314.07 88888.00 2008-04-23 19:01:51.500 114 12466.05 65.85 55314.07 88888.00 2008-04-23 19:01:51.625 114 12466.02 65.85 55314.10 88888.00 2008-04-23 19:01:51.750 114 12466.05 65.90 55314.10 88888.00 2008-04-23 19:01:51.875 114 12466.12 65.97 55314.15 88888.00 2008-04-23 19:01:52.000 114 12466.17 65.92 55314.12 88888.00 2008-04-23 19:01:52.125 114 12466.17 65.90 55314.15 88888.00 2008-04-23 19:01:52.250 114 12466.15 65.92 55314.15 88888.00 2008-04-23 19:01:52.375 114 12466.23 65.95 55314.15 88888.00 2008-04-23 19:01:52.500 114 12466.20 65.92 55314.15 88888.00 2008-04-23 19:01:52.625 114 12466.20 65.92 55314.18 88888.00 2008-04-23 19:01:52.750 114 12466.30 65.92 55314.18 88888.00 2008-04-23 19:01:52.875 114 12466.33 65.85 55314.18 88888.00 2008-04-23 19:01:53.000 114 12466.33 65.85 55314.18 88888.00 2008-04-23 19:01:53.125 114 12466.33 65.90 55314.22 88888.00 2008-04-23 19:01:53.250 114 12466.27 65.90 55314.22 88888.00 2008-04-23 19:01:53.375 114 12466.25 65.83 55314.20 88888.00 2008-04-23 19:01:53.500 114 12466.27 65.80 55314.12 88888.00 2008-04-23 19:01:53.625 114 12466.35 65.83 55314.18 88888.00 2008-04-23 19:01:53.750 114 12466.35 65.83 55314.22 88888.00 2008-04-23 19:01:53.875 114 12466.42 65.80 55314.18 88888.00 2008-04-23 19:01:54.000 114 12466.50 65.80 55314.18 88888.00 2008-04-23 19:01:54.125 114 12466.50 65.83 55314.22 88888.00 2008-04-23 19:01:54.250 114 12466.48 65.83 55314.22 88888.00 2008-04-23 19:01:54.375 114 12466.55 65.83 55314.25 88888.00 2008-04-23 19:01:54.500 114 12466.58 65.80 55314.25 88888.00 2008-04-23 19:01:54.625 114 12466.52 65.80 55314.28 88888.00 2008-04-23 19:01:54.750 114 12466.58 65.80 55314.20 88888.00 2008-04-23 19:01:54.875 114 12466.60 65.72 55314.22 88888.00 2008-04-23 19:01:55.000 114 12466.58 65.70 55314.22 88888.00 2008-04-23 19:01:55.125 114 12466.58 65.75 55314.22 88888.00 2008-04-23 19:01:55.250 114 12466.65 65.78 55314.30 88888.00 2008-04-23 19:01:55.375 114 12466.65 65.78 55314.30 88888.00 2008-04-23 19:01:55.500 114 12466.67 65.72 55314.25 88888.00 2008-04-23 19:01:55.625 114 12466.65 65.70 55314.25 88888.00 2008-04-23 19:01:55.750 114 12466.62 65.70 55314.25 88888.00 2008-04-23 19:01:55.875 114 12466.60 65.70 55314.22 88888.00 2008-04-23 19:01:56.000 114 12466.60 65.67 55314.25 88888.00 2008-04-23 19:01:56.125 114 12466.65 65.67 55314.25 88888.00 2008-04-23 19:01:56.250 114 12466.65 65.67 55314.25 88888.00 2008-04-23 19:01:56.375 114 12466.75 65.75 55314.30 88888.00 2008-04-23 19:01:56.500 114 12466.83 65.70 55314.28 88888.00 2008-04-23 19:01:56.625 114 12466.75 65.58 55314.28 88888.00 2008-04-23 19:01:56.750 114 12466.77 65.53 55314.28 88888.00 2008-04-23 19:01:56.875 114 12466.88 65.58 55314.28 88888.00 2008-04-23 19:01:57.000 114 12466.98 65.62 55314.35 88888.00 2008-04-23 19:01:57.125 114 12466.98 65.67 55314.35 88888.00 2008-04-23 19:01:57.250 114 12466.90 65.65 55314.32 88888.00 2008-04-23 19:01:57.375 114 12466.85 65.55 55314.32 88888.00 2008-04-23 19:01:57.500 114 12466.88 65.53 55314.32 88888.00 2008-04-23 19:01:57.625 114 12466.95 65.55 55314.35 88888.00 2008-04-23 19:01:57.750 114 12466.92 65.53 55314.32 88888.00 2008-04-23 19:01:57.875 114 12466.88 65.50 55314.32 88888.00 2008-04-23 19:01:58.000 114 12466.98 65.58 55314.35 88888.00 2008-04-23 19:01:58.125 114 12466.98 65.55 55314.38 88888.00 2008-04-23 19:01:58.250 114 12466.90 65.47 55314.38 88888.00 2008-04-23 19:01:58.375 114 12466.95 65.45 55314.38 88888.00 2008-04-23 19:01:58.500 114 12466.98 65.50 55314.38 88888.00 2008-04-23 19:01:58.625 114 12467.10 65.53 55314.38 88888.00 2008-04-23 19:01:58.750 114 12467.15 65.53 55314.35 88888.00 2008-04-23 19:01:58.875 114 12467.10 65.47 55314.35 88888.00 2008-04-23 19:01:59.000 114 12467.05 65.45 55314.35 88888.00 2008-04-23 19:01:59.125 114 12467.02 65.45 55314.40 88888.00 2008-04-23 19:01:59.250 114 12467.02 65.40 55314.35 88888.00 2008-04-23 19:01:59.375 114 12467.12 65.40 55314.38 88888.00 2008-04-23 19:01:59.500 114 12467.17 65.45 55314.38 88888.00 2008-04-23 19:01:59.625 114 12467.20 65.42 55314.40 88888.00 2008-04-23 19:01:59.750 114 12467.25 65.42 55314.43 88888.00 2008-04-23 19:01:59.875 114 12467.25 65.42 55314.45 88888.00 2008-04-23 19:02:00.000 114 12467.17 65.45 55314.43 88888.00 2008-04-23 19:02:00.125 114 12467.15 65.45 55314.43 88888.00 2008-04-23 19:02:00.250 114 12467.15 65.38 55314.40 88888.00 2008-04-23 19:02:00.375 114 12467.20 65.33 55314.40 88888.00 2008-04-23 19:02:00.500 114 12467.20 65.30 55314.40 88888.00 2008-04-23 19:02:00.625 114 12467.17 65.33 55314.40 88888.00 2008-04-23 19:02:00.750 114 12467.20 65.35 55314.40 88888.00 2008-04-23 19:02:00.875 114 12467.23 65.33 55314.40 88888.00 2008-04-23 19:02:01.000 114 12467.25 65.30 55314.43 88888.00 2008-04-23 19:02:01.125 114 12467.27 65.28 55314.43 88888.00 2008-04-23 19:02:01.250 114 12467.27 65.30 55314.45 88888.00 2008-04-23 19:02:01.375 114 12467.30 65.28 55314.45 88888.00 2008-04-23 19:02:01.500 114 12467.35 65.28 55314.47 88888.00 2008-04-23 19:02:01.625 114 12467.40 65.30 55314.47 88888.00 2008-04-23 19:02:01.750 114 12467.45 65.33 55314.47 88888.00 2008-04-23 19:02:01.875 114 12467.40 65.33 55314.53 88888.00 2008-04-23 19:02:02.000 114 12467.48 65.30 55314.47 88888.00 2008-04-23 19:02:02.125 114 12467.58 65.20 55314.47 88888.00 2008-04-23 19:02:02.250 114 12467.58 65.28 55314.53 88888.00 2008-04-23 19:02:02.375 114 12467.60 65.28 55314.53 88888.00 2008-04-23 19:02:02.500 114 12467.62 65.25 55314.50 88888.00 2008-04-23 19:02:02.625 114 12467.58 65.25 55314.53 88888.00 2008-04-23 19:02:02.750 114 12467.60 65.20 55314.50 88888.00 2008-04-23 19:02:02.875 114 12467.67 65.22 55314.50 88888.00 2008-04-23 19:02:03.000 114 12467.65 65.20 55314.45 88888.00 2008-04-23 19:02:03.125 114 12467.67 65.25 55314.47 88888.00 2008-04-23 19:02:03.250 114 12467.70 65.22 55314.50 88888.00 2008-04-23 19:02:03.375 114 12467.67 65.22 55314.50 88888.00 2008-04-23 19:02:03.500 114 12467.62 65.28 55314.53 88888.00 2008-04-23 19:02:03.625 114 12467.67 65.25 55314.47 88888.00 2008-04-23 19:02:03.750 114 12467.75 65.28 55314.53 88888.00 2008-04-23 19:02:03.875 114 12467.77 65.25 55314.57 88888.00 2008-04-23 19:02:04.000 114 12467.70 65.25 55314.53 88888.00 2008-04-23 19:02:04.125 114 12467.65 65.20 55314.53 88888.00 2008-04-23 19:02:04.250 114 12467.65 65.28 55314.57 88888.00 2008-04-23 19:02:04.375 114 12467.73 65.28 55314.55 88888.00 2008-04-23 19:02:04.500 114 12467.62 65.17 55314.55 88888.00 2008-04-23 19:02:04.625 114 12467.67 65.20 55314.55 88888.00 2008-04-23 19:02:04.750 114 12467.73 65.28 55314.55 88888.00 2008-04-23 19:02:04.875 114 12467.65 65.30 55314.53 88888.00 2008-04-23 19:02:05.000 114 12467.75 65.30 55314.57 88888.00 2008-04-23 19:02:05.125 114 12467.77 65.22 55314.55 88888.00 2008-04-23 19:02:05.250 114 12467.73 65.25 55314.57 88888.00 2008-04-23 19:02:05.375 114 12467.73 65.33 55314.55 88888.00 2008-04-23 19:02:05.500 114 12467.73 65.33 55314.55 88888.00 2008-04-23 19:02:05.625 114 12467.70 65.22 55314.53 88888.00 2008-04-23 19:02:05.750 114 12467.75 65.28 55314.55 88888.00 2008-04-23 19:02:05.875 114 12467.80 65.30 55314.57 88888.00 2008-04-23 19:02:06.000 114 12467.77 65.25 55314.53 88888.00 2008-04-23 19:02:06.125 114 12467.73 65.20 55314.55 88888.00 2008-04-23 19:02:06.250 114 12467.83 65.30 55314.60 88888.00 2008-04-23 19:02:06.375 114 12467.92 65.30 55314.57 88888.00 2008-04-23 19:02:06.500 114 12467.90 65.28 55314.60 88888.00 2008-04-23 19:02:06.625 114 12467.90 65.30 55314.60 88888.00 2008-04-23 19:02:06.750 114 12467.90 65.28 55314.62 88888.00 2008-04-23 19:02:06.875 114 12467.95 65.30 55314.68 88888.00 2008-04-23 19:02:07.000 114 12467.98 65.33 55314.68 88888.00 2008-04-23 19:02:07.125 114 12467.90 65.30 55314.65 88888.00 2008-04-23 19:02:07.250 114 12467.85 65.30 55314.68 88888.00 2008-04-23 19:02:07.375 114 12467.92 65.35 55314.68 88888.00 2008-04-23 19:02:07.500 114 12468.02 65.33 55314.70 88888.00 2008-04-23 19:02:07.625 114 12468.05 65.33 55314.70 88888.00 2008-04-23 19:02:07.750 114 12468.02 65.28 55314.70 88888.00 2008-04-23 19:02:07.875 114 12467.98 65.25 55314.70 88888.00 2008-04-23 19:02:08.000 114 12467.88 65.25 55314.65 88888.00 2008-04-23 19:02:08.125 114 12467.90 65.28 55314.68 88888.00 2008-04-23 19:02:08.250 114 12468.00 65.30 55314.70 88888.00 2008-04-23 19:02:08.375 114 12468.02 65.28 55314.68 88888.00 2008-04-23 19:02:08.500 114 12468.05 65.30 55314.68 88888.00 2008-04-23 19:02:08.625 114 12468.10 65.28 55314.68 88888.00 2008-04-23 19:02:08.750 114 12468.17 65.30 55314.68 88888.00 2008-04-23 19:02:08.875 114 12468.20 65.33 55314.68 88888.00 2008-04-23 19:02:09.000 114 12468.20 65.33 55314.70 88888.00 2008-04-23 19:02:09.125 114 12468.23 65.40 55314.72 88888.00 2008-04-23 19:02:09.250 114 12468.20 65.33 55314.72 88888.00 2008-04-23 19:02:09.375 114 12468.23 65.30 55314.70 88888.00 2008-04-23 19:02:09.500 114 12468.25 65.30 55314.70 88888.00 2008-04-23 19:02:09.625 114 12468.25 65.28 55314.70 88888.00 2008-04-23 19:02:09.750 114 12468.30 65.33 55314.70 88888.00 2008-04-23 19:02:09.875 114 12468.33 65.35 55314.72 88888.00 2008-04-23 19:02:10.000 114 12468.33 65.30 55314.70 88888.00 2008-04-23 19:02:10.125 114 12468.33 65.30 55314.70 88888.00 2008-04-23 19:02:10.250 114 12468.33 65.30 55314.70 88888.00 2008-04-23 19:02:10.375 114 12468.40 65.33 55314.72 88888.00 2008-04-23 19:02:10.500 114 12468.35 65.30 55314.75 88888.00 2008-04-23 19:02:10.625 114 12468.38 65.30 55314.72 88888.00 2008-04-23 19:02:10.750 114 12468.40 65.22 55314.72 88888.00 2008-04-23 19:02:10.875 114 12468.42 65.28 55314.72 88888.00 2008-04-23 19:02:11.000 114 12468.45 65.30 55314.70 88888.00 2008-04-23 19:02:11.125 114 12468.45 65.30 55314.78 88888.00 2008-04-23 19:02:11.250 114 12468.42 65.28 55314.78 88888.00 2008-04-23 19:02:11.375 114 12468.42 65.28 55314.72 88888.00 2008-04-23 19:02:11.500 114 12468.48 65.33 55314.70 88888.00 2008-04-23 19:02:11.625 114 12468.48 65.28 55314.65 88888.00 2008-04-23 19:02:11.750 114 12468.45 65.22 55314.65 88888.00 2008-04-23 19:02:11.875 114 12468.42 65.25 55314.70 88888.00 2008-04-23 19:02:12.000 114 12468.45 65.25 55314.75 88888.00 2008-04-23 19:02:12.125 114 12468.48 65.30 55314.78 88888.00 2008-04-23 19:02:12.250 114 12468.58 65.33 55314.78 88888.00 2008-04-23 19:02:12.375 114 12468.62 65.35 55314.78 88888.00 2008-04-23 19:02:12.500 114 12468.60 65.38 55314.78 88888.00 2008-04-23 19:02:12.625 114 12468.58 65.33 55314.78 88888.00 2008-04-23 19:02:12.750 114 12468.60 65.22 55314.75 88888.00 2008-04-23 19:02:12.875 114 12468.60 65.30 55314.80 88888.00 2008-04-23 19:02:13.000 114 12468.67 65.33 55314.82 88888.00 2008-04-23 19:02:13.125 114 12468.70 65.35 55314.82 88888.00 2008-04-23 19:02:13.250 114 12468.65 65.30 55314.80 88888.00 2008-04-23 19:02:13.375 114 12468.58 65.35 55314.78 88888.00 2008-04-23 19:02:13.500 114 12468.58 65.28 55314.78 88888.00 2008-04-23 19:02:13.625 114 12468.62 65.30 55314.78 88888.00 2008-04-23 19:02:13.750 114 12468.67 65.33 55314.82 88888.00 2008-04-23 19:02:13.875 114 12468.65 65.35 55314.90 88888.00 2008-04-23 19:02:14.000 114 12468.62 65.33 55314.82 88888.00 2008-04-23 19:02:14.125 114 12468.62 65.25 55314.85 88888.00 2008-04-23 19:02:14.250 114 12468.60 65.25 55314.85 88888.00 2008-04-23 19:02:14.375 114 12468.62 65.25 55314.85 88888.00 2008-04-23 19:02:14.500 114 12468.52 65.22 55314.82 88888.00 2008-04-23 19:02:14.625 114 12468.50 65.22 55314.80 88888.00 2008-04-23 19:02:14.750 114 12468.50 65.28 55314.85 88888.00 2008-04-23 19:02:14.875 114 12468.50 65.28 55314.85 88888.00 2008-04-23 19:02:15.000 114 12468.55 65.28 55314.85 88888.00 2008-04-23 19:02:15.125 114 12468.62 65.33 55314.88 88888.00 2008-04-23 19:02:15.250 114 12468.70 65.38 55314.88 88888.00 2008-04-23 19:02:15.375 114 12468.75 65.38 55314.93 88888.00 2008-04-23 19:02:15.500 114 12468.65 65.38 55314.90 88888.00 2008-04-23 19:02:15.625 114 12468.60 65.38 55314.88 88888.00 2008-04-23 19:02:15.750 114 12468.60 65.40 55314.88 88888.00 2008-04-23 19:02:15.875 114 12468.60 65.40 55314.88 88888.00 2008-04-23 19:02:16.000 114 12468.58 65.38 55314.88 88888.00 2008-04-23 19:02:16.125 114 12468.60 65.38 55314.90 88888.00 2008-04-23 19:02:16.250 114 12468.62 65.40 55314.95 88888.00 2008-04-23 19:02:16.375 114 12468.67 65.45 55314.93 88888.00 2008-04-23 19:02:16.500 114 12468.70 65.47 55314.97 88888.00 2008-04-23 19:02:16.625 114 12468.67 65.47 55314.95 88888.00 2008-04-23 19:02:16.750 114 12468.60 65.47 55314.90 88888.00 2008-04-23 19:02:16.875 114 12468.58 65.47 55314.95 88888.00 2008-04-23 19:02:17.000 114 12468.62 65.45 55314.97 88888.00 2008-04-23 19:02:17.125 114 12468.65 65.47 55314.97 88888.00 2008-04-23 19:02:17.250 114 12468.62 65.40 55314.95 88888.00 2008-04-23 19:02:17.375 114 12468.62 65.38 55314.95 88888.00 2008-04-23 19:02:17.500 114 12468.73 65.40 55315.00 88888.00 2008-04-23 19:02:17.625 114 12468.77 65.47 55314.97 88888.00 2008-04-23 19:02:17.750 114 12468.77 65.47 55314.97 88888.00 2008-04-23 19:02:17.875 114 12468.73 65.42 55314.95 88888.00 2008-04-23 19:02:18.000 114 12468.67 65.42 55314.95 88888.00 2008-04-23 19:02:18.125 114 12468.75 65.55 55315.03 88888.00 2008-04-23 19:02:18.250 114 12468.73 65.55 55315.03 88888.00 2008-04-23 19:02:18.375 114 12468.80 65.55 55315.03 88888.00 2008-04-23 19:02:18.500 114 12468.75 65.47 55315.03 88888.00 2008-04-23 19:02:18.625 114 12468.73 65.45 55315.03 88888.00 2008-04-23 19:02:18.750 114 12468.75 65.50 55315.03 88888.00 2008-04-23 19:02:18.875 114 12468.80 65.58 55315.05 88888.00 2008-04-23 19:02:19.000 114 12468.80 65.55 55315.03 88888.00 2008-04-23 19:02:19.125 114 12468.80 65.58 55315.00 88888.00 2008-04-23 19:02:19.250 114 12468.80 65.58 55315.03 88888.00 2008-04-23 19:02:19.375 114 12468.75 65.60 55315.03 88888.00 2008-04-23 19:02:19.500 114 12468.73 65.65 55315.07 88888.00 2008-04-23 19:02:19.625 114 12468.77 65.62 55315.03 88888.00 2008-04-23 19:02:19.750 114 12468.80 65.60 55315.05 88888.00 2008-04-23 19:02:19.875 114 12468.77 65.62 55315.05 88888.00 2008-04-23 19:02:20.000 114 12468.77 65.67 55315.03 88888.00 2008-04-23 19:02:20.125 114 12468.83 65.65 55315.07 88888.00 2008-04-23 19:02:20.250 114 12468.83 65.72 55315.05 88888.00 2008-04-23 19:02:20.375 114 12468.80 65.72 55315.05 88888.00 2008-04-23 19:02:20.500 114 12468.77 65.70 55315.03 88888.00 2008-04-23 19:02:20.625 114 12468.67 65.70 55315.05 88888.00 2008-04-23 19:02:20.750 114 12468.67 65.65 55315.05 88888.00 2008-04-23 19:02:20.875 114 12468.62 65.65 55315.03 88888.00 2008-04-23 19:02:21.000 114 12468.58 65.65 55315.03 88888.00 2008-04-23 19:02:21.125 114 12468.60 65.70 55315.05 88888.00 2008-04-23 19:02:21.250 114 12468.58 65.75 55315.07 88888.00 2008-04-23 19:02:21.375 114 12468.55 65.70 55315.03 88888.00 2008-04-23 19:02:21.500 114 12468.52 65.72 55315.00 88888.00 2008-04-23 19:02:21.625 114 12468.60 65.78 55315.05 88888.00 2008-04-23 19:02:21.750 114 12468.70 65.75 55315.07 88888.00 2008-04-23 19:02:21.875 114 12468.73 65.72 55315.07 88888.00 2008-04-23 19:02:22.000 114 12468.73 65.75 55315.07 88888.00 2008-04-23 19:02:22.125 114 12468.70 65.78 55315.12 88888.00 2008-04-23 19:02:22.250 114 12468.65 65.75 55315.12 88888.00 2008-04-23 19:02:22.375 114 12468.67 65.80 55315.15 88888.00 2008-04-23 19:02:22.500 114 12468.70 65.83 55315.10 88888.00 2008-04-23 19:02:22.625 114 12468.67 65.85 55315.10 88888.00 2008-04-23 19:02:22.750 114 12468.67 65.90 55315.12 88888.00 2008-04-23 19:02:22.875 114 12468.65 65.90 55315.12 88888.00 2008-04-23 19:02:23.000 114 12468.60 65.88 55315.12 88888.00 2008-04-23 19:02:23.125 114 12468.58 65.88 55315.12 88888.00 2008-04-23 19:02:23.250 114 12468.70 65.97 55315.15 88888.00 2008-04-23 19:02:23.375 114 12468.77 65.97 55315.15 88888.00 2008-04-23 19:02:23.500 114 12468.70 65.90 55315.12 88888.00 2008-04-23 19:02:23.625 114 12468.67 65.90 55315.15 88888.00 2008-04-23 19:02:23.750 114 12468.73 66.03 55315.15 88888.00 2008-04-23 19:02:23.875 114 12468.73 66.05 55315.18 88888.00 2008-04-23 19:02:24.000 114 12468.77 66.05 55315.18 88888.00 2008-04-23 19:02:24.125 114 12468.77 66.10 55315.20 88888.00 2008-04-23 19:02:24.250 114 12468.73 66.08 55315.22 88888.00 2008-04-23 19:02:24.375 114 12468.73 66.10 55315.20 88888.00 2008-04-23 19:02:24.500 114 12468.73 66.08 55315.22 88888.00 2008-04-23 19:02:24.625 114 12468.75 66.05 55315.22 88888.00 2008-04-23 19:02:24.750 114 12468.67 66.00 55315.20 88888.00 2008-04-23 19:02:24.875 114 12468.70 66.10 55315.22 88888.00 2008-04-23 19:02:25.000 114 12468.73 66.15 55315.20 88888.00 2008-04-23 19:02:25.125 114 12468.67 66.10 55315.20 88888.00 2008-04-23 19:02:25.250 114 12468.65 66.05 55315.18 88888.00 2008-04-23 19:02:25.375 114 12468.65 66.08 55315.20 88888.00 2008-04-23 19:02:25.500 114 12468.60 66.12 55315.20 88888.00 2008-04-23 19:02:25.625 114 12468.65 66.12 55315.20 88888.00 2008-04-23 19:02:25.750 114 12468.70 66.10 55315.22 88888.00 2008-04-23 19:02:25.875 114 12468.70 66.15 55315.22 88888.00 2008-04-23 19:02:26.000 114 12468.65 66.15 55315.20 88888.00 2008-04-23 19:02:26.125 114 12468.65 66.20 55315.22 88888.00 2008-04-23 19:02:26.250 114 12468.65 66.17 55315.20 88888.00 2008-04-23 19:02:26.375 114 12468.62 66.20 55315.20 88888.00 2008-04-23 19:02:26.500 114 12468.65 66.22 55315.20 88888.00 2008-04-23 19:02:26.625 114 12468.73 66.25 55315.20 88888.00 2008-04-23 19:02:26.750 114 12468.73 66.22 55315.20 88888.00 2008-04-23 19:02:26.875 114 12468.67 66.25 55315.20 88888.00 2008-04-23 19:02:27.000 114 12468.73 66.33 55315.20 88888.00 2008-04-23 19:02:27.125 114 12468.75 66.33 55315.22 88888.00 2008-04-23 19:02:27.250 114 12468.67 66.30 55315.22 88888.00 2008-04-23 19:02:27.375 114 12468.67 66.28 55315.22 88888.00 2008-04-23 19:02:27.500 114 12468.62 66.30 55315.20 88888.00 2008-04-23 19:02:27.625 114 12468.52 66.30 55315.20 88888.00 2008-04-23 19:02:27.750 114 12468.45 66.33 55315.22 88888.00 2008-04-23 19:02:27.875 114 12468.55 66.38 55315.25 88888.00 2008-04-23 19:02:28.000 114 12468.67 66.42 55315.25 88888.00 2008-04-23 19:02:28.125 114 12468.75 66.45 55315.25 88888.00 2008-04-23 19:02:28.250 114 12468.65 66.40 55315.25 88888.00 2008-04-23 19:02:28.375 114 12468.62 66.45 55315.28 88888.00 2008-04-23 19:02:28.500 114 12468.73 66.47 55315.25 88888.00 2008-04-23 19:02:28.625 114 12468.77 66.50 55315.22 88888.00 2008-04-23 19:02:28.750 114 12468.77 66.53 55315.25 88888.00 2008-04-23 19:02:28.875 114 12468.75 66.47 55315.22 88888.00 2008-04-23 19:02:29.000 114 12468.65 66.45 55315.22 88888.00 2008-04-23 19:02:29.125 114 12468.62 66.53 55315.22 88888.00 2008-04-23 19:02:29.250 114 12468.70 66.55 55315.22 88888.00 2008-04-23 19:02:29.375 114 12468.70 66.55 55315.22 88888.00 2008-04-23 19:02:29.500 114 12468.75 66.62 55315.28 88888.00 2008-04-23 19:02:29.625 114 12468.77 66.70 55315.30 88888.00 2008-04-23 19:02:29.750 114 12468.77 66.67 55315.28 88888.00 2008-04-23 19:02:29.875 114 12468.70 66.67 55315.28 88888.00 2008-04-23 19:02:30.000 114 12468.67 66.75 55315.28 88888.00 2008-04-23 19:02:30.125 114 12468.60 66.72 55315.28 88888.00 2008-04-23 19:02:30.250 114 12468.58 66.72 55315.28 88888.00 2008-04-23 19:02:30.375 114 12468.65 66.80 55315.32 88888.00 2008-04-23 19:02:30.500 114 12468.67 66.83 55315.32 88888.00 2008-04-23 19:02:30.625 114 12468.73 66.80 55315.30 88888.00 2008-04-23 19:02:30.750 114 12468.70 66.83 55315.32 88888.00 2008-04-23 19:02:30.875 114 12468.62 66.88 55315.35 88888.00 2008-04-23 19:02:31.000 114 12468.62 66.90 55315.35 88888.00 2008-04-23 19:02:31.125 114 12468.65 66.90 55315.38 88888.00 2008-04-23 19:02:31.250 114 12468.62 66.92 55315.38 88888.00 2008-04-23 19:02:31.375 114 12468.67 66.95 55315.35 88888.00 2008-04-23 19:02:31.500 114 12468.73 66.97 55315.38 88888.00 2008-04-23 19:02:31.625 114 12468.65 66.97 55315.35 88888.00 2008-04-23 19:02:31.750 114 12468.65 67.00 55315.38 88888.00 2008-04-23 19:02:31.875 114 12468.67 67.10 55315.40 88888.00 2008-04-23 19:02:32.000 114 12468.67 67.08 55315.40 88888.00 2008-04-23 19:02:32.125 114 12468.70 67.03 55315.40 88888.00 2008-04-23 19:02:32.250 114 12468.65 67.08 55315.43 88888.00 2008-04-23 19:02:32.375 114 12468.70 67.15 55315.40 88888.00 2008-04-23 19:02:32.500 114 12468.65 67.17 55315.38 88888.00 2008-04-23 19:02:32.625 114 12468.60 67.12 55315.35 88888.00 2008-04-23 19:02:32.750 114 12468.60 67.12 55315.38 88888.00 2008-04-23 19:02:32.875 114 12468.65 67.12 55315.38 88888.00 2008-04-23 19:02:33.000 114 12468.65 67.12 55315.35 88888.00 2008-04-23 19:02:33.125 114 12468.60 67.17 55315.35 88888.00 2008-04-23 19:02:33.250 114 12468.67 67.25 55315.35 88888.00 2008-04-23 19:02:33.375 114 12468.70 67.20 55315.35 88888.00 2008-04-23 19:02:33.500 114 12468.65 67.22 55315.32 88888.00 2008-04-23 19:02:33.625 114 12468.67 67.28 55315.35 88888.00 2008-04-23 19:02:33.750 114 12468.65 67.30 55315.35 88888.00 2008-04-23 19:02:33.875 114 12468.65 67.33 55315.32 88888.00 2008-04-23 19:02:34.000 114 12468.73 67.30 55315.32 88888.00 2008-04-23 19:02:34.125 114 12468.75 67.35 55315.35 88888.00 2008-04-23 19:02:34.250 114 12468.67 67.40 55315.43 88888.00 2008-04-23 19:02:34.375 114 12468.70 67.40 55315.40 88888.00 2008-04-23 19:02:34.500 114 12468.73 67.42 55315.40 88888.00 2008-04-23 19:02:34.625 114 12468.75 67.42 55315.40 88888.00 2008-04-23 19:02:34.750 114 12468.77 67.42 55315.40 88888.00 2008-04-23 19:02:34.875 114 12468.77 67.45 55315.43 88888.00 2008-04-23 19:02:35.000 114 12468.75 67.47 55315.45 88888.00 2008-04-23 19:02:35.125 114 12468.70 67.45 55315.43 88888.00 2008-04-23 19:02:35.250 114 12468.77 67.45 55315.43 88888.00 2008-04-23 19:02:35.375 114 12468.83 67.50 55315.45 88888.00 2008-04-23 19:02:35.500 114 12468.80 67.55 55315.47 88888.00 2008-04-23 19:02:35.625 114 12468.85 67.53 55315.45 88888.00 2008-04-23 19:02:35.750 114 12468.85 67.53 55315.43 88888.00 2008-04-23 19:02:35.875 114 12468.88 67.58 55315.47 88888.00 2008-04-23 19:02:36.000 114 12468.83 67.58 55315.45 88888.00 2008-04-23 19:02:36.125 114 12468.75 67.58 55315.43 88888.00 2008-04-23 19:02:36.250 114 12468.70 67.55 55315.45 88888.00 2008-04-23 19:02:36.375 114 12468.75 67.58 55315.45 88888.00 2008-04-23 19:02:36.500 114 12468.73 67.60 55315.47 88888.00 2008-04-23 19:02:36.625 114 12468.77 67.60 55315.45 88888.00 2008-04-23 19:02:36.750 114 12468.73 67.58 55315.45 88888.00 2008-04-23 19:02:36.875 114 12468.75 67.62 55315.45 88888.00 2008-04-23 19:02:37.000 114 12468.77 67.62 55315.43 88888.00 2008-04-23 19:02:37.125 114 12468.73 67.65 55315.45 88888.00 2008-04-23 19:02:37.250 114 12468.70 67.67 55315.47 88888.00 2008-04-23 19:02:37.375 114 12468.77 67.65 55315.47 88888.00 2008-04-23 19:02:37.500 114 12468.77 67.60 55315.45 88888.00 2008-04-23 19:02:37.625 114 12468.73 67.62 55315.47 88888.00 2008-04-23 19:02:37.750 114 12468.77 67.65 55315.47 88888.00 2008-04-23 19:02:37.875 114 12468.80 67.65 55315.47 88888.00 2008-04-23 19:02:38.000 114 12468.85 67.70 55315.47 88888.00 2008-04-23 19:02:38.125 114 12468.83 67.75 55315.50 88888.00 2008-04-23 19:02:38.250 114 12468.75 67.75 55315.50 88888.00 2008-04-23 19:02:38.375 114 12468.83 67.80 55315.53 88888.00 2008-04-23 19:02:38.500 114 12468.85 67.83 55315.53 88888.00 2008-04-23 19:02:38.625 114 12468.85 67.75 55315.55 88888.00 2008-04-23 19:02:38.750 114 12468.85 67.72 55315.55 88888.00 2008-04-23 19:02:38.875 114 12468.83 67.75 55315.53 88888.00 2008-04-23 19:02:39.000 114 12468.85 67.83 55315.53 88888.00 2008-04-23 19:02:39.125 114 12468.90 67.90 55315.57 88888.00 2008-04-23 19:02:39.250 114 12468.85 67.85 55315.62 88888.00 2008-04-23 19:02:39.375 114 12468.92 67.88 55315.62 88888.00 2008-04-23 19:02:39.500 114 12468.90 67.85 55315.60 88888.00 2008-04-23 19:02:39.625 114 12468.85 67.83 55315.62 88888.00 2008-04-23 19:02:39.750 114 12468.83 67.80 55315.62 88888.00 2008-04-23 19:02:39.875 114 12468.80 67.83 55315.62 88888.00 2008-04-23 19:02:40.000 114 12468.77 67.88 55315.60 88888.00 2008-04-23 19:02:40.125 114 12468.75 67.90 55315.65 88888.00 2008-04-23 19:02:40.250 114 12468.67 67.90 55315.62 88888.00 2008-04-23 19:02:40.375 114 12468.73 67.90 55315.60 88888.00 2008-04-23 19:02:40.500 114 12468.77 67.90 55315.62 88888.00 2008-04-23 19:02:40.625 114 12468.75 67.90 55315.65 88888.00 2008-04-23 19:02:40.750 114 12468.77 67.88 55315.62 88888.00 2008-04-23 19:02:40.875 114 12468.83 67.90 55315.62 88888.00 2008-04-23 19:02:41.000 114 12468.92 67.92 55315.65 88888.00 2008-04-23 19:02:41.125 114 12468.92 67.92 55315.65 88888.00 2008-04-23 19:02:41.250 114 12468.85 67.92 55315.62 88888.00 2008-04-23 19:02:41.375 114 12468.80 67.92 55315.62 88888.00 2008-04-23 19:02:41.500 114 12468.77 67.92 55315.62 88888.00 2008-04-23 19:02:41.625 114 12468.80 67.92 55315.65 88888.00 2008-04-23 19:02:41.750 114 12468.83 67.95 55315.70 88888.00 2008-04-23 19:02:41.875 114 12468.83 67.92 55315.68 88888.00 2008-04-23 19:02:42.000 114 12468.85 67.92 55315.68 88888.00 2008-04-23 19:02:42.125 114 12468.95 68.00 55315.70 88888.00 2008-04-23 19:02:42.250 114 12468.90 68.00 55315.72 88888.00 2008-04-23 19:02:42.375 114 12468.90 67.97 55315.72 88888.00 2008-04-23 19:02:42.500 114 12468.95 68.00 55315.72 88888.00 2008-04-23 19:02:42.625 114 12468.90 68.00 55315.72 88888.00 2008-04-23 19:02:42.750 114 12468.85 68.03 55315.72 88888.00 2008-04-23 19:02:42.875 114 12468.92 68.03 55315.75 88888.00 2008-04-23 19:02:43.000 114 12468.90 67.95 55315.72 88888.00 2008-04-23 19:02:43.125 114 12468.85 67.90 55315.70 88888.00 2008-04-23 19:02:43.250 114 12468.85 67.92 55315.75 88888.00 2008-04-23 19:02:43.375 114 12468.92 67.95 55315.75 88888.00 2008-04-23 19:02:43.500 114 12468.98 67.97 55315.80 88888.00 2008-04-23 19:02:43.625 114 12469.00 67.97 55315.75 88888.00 2008-04-23 19:02:43.750 114 12469.00 67.97 55315.80 88888.00 2008-04-23 19:02:43.875 114 12468.98 67.97 55315.78 88888.00 2008-04-23 19:02:44.000 114 12468.90 67.95 55315.75 88888.00 2008-04-23 19:02:44.125 114 12468.88 68.00 55315.80 88888.00 2008-04-23 19:02:44.250 114 12468.92 68.03 55315.80 88888.00 2008-04-23 19:02:44.375 114 12468.98 68.05 55315.78 88888.00 2008-04-23 19:02:44.500 114 12469.00 68.03 55315.80 88888.00 2008-04-23 19:02:44.625 114 12469.00 68.00 55315.80 88888.00 2008-04-23 19:02:44.750 114 12468.98 68.03 55315.82 88888.00 2008-04-23 19:02:44.875 114 12468.95 68.00 55315.85 88888.00 2008-04-23 19:02:45.000 114 12468.98 68.03 55315.88 88888.00 2008-04-23 19:02:45.125 114 12469.08 68.05 55315.88 88888.00 2008-04-23 19:02:45.250 114 12469.02 68.03 55315.85 88888.00 2008-04-23 19:02:45.375 114 12469.08 68.05 55315.88 88888.00 2008-04-23 19:02:45.500 114 12469.02 68.08 55315.90 88888.00 2008-04-23 19:02:45.625 114 12468.95 68.05 55315.88 88888.00 2008-04-23 19:02:45.750 114 12469.00 68.08 55315.90 88888.00 2008-04-23 19:02:45.875 114 12469.02 68.08 55315.90 88888.00 2008-04-23 19:02:46.000 114 12468.95 68.03 55315.85 88888.00 2008-04-23 19:02:46.125 114 12468.92 68.03 55315.88 88888.00 2008-04-23 19:02:46.250 114 12468.92 68.00 55315.90 88888.00 2008-04-23 19:02:46.375 114 12469.00 68.03 55315.90 88888.00 2008-04-23 19:02:46.500 114 12469.02 68.03 55315.90 88888.00 2008-04-23 19:02:46.625 114 12469.00 68.00 55315.88 88888.00 2008-04-23 19:02:46.750 114 12469.02 68.03 55315.90 88888.00 2008-04-23 19:02:46.875 114 12469.00 68.03 55315.90 88888.00 2008-04-23 19:02:47.000 114 12469.02 68.05 55315.93 88888.00 2008-04-23 19:02:47.125 114 12469.08 68.03 55315.93 88888.00 2008-04-23 19:02:47.250 114 12469.10 68.10 55315.95 88888.00 2008-04-23 19:02:47.375 114 12469.10 68.05 55315.97 88888.00 2008-04-23 19:02:47.500 114 12469.08 68.08 55315.95 88888.00 2008-04-23 19:02:47.625 114 12469.05 68.05 55315.95 88888.00 2008-04-23 19:02:47.750 114 12469.02 68.05 55315.93 88888.00 2008-04-23 19:02:47.875 114 12469.15 68.05 55315.97 88888.00 2008-04-23 19:02:48.000 114 12469.23 68.10 55315.97 88888.00 2008-04-23 19:02:48.125 114 12469.23 68.10 55315.97 88888.00 2008-04-23 19:02:48.250 114 12469.20 68.08 55316.00 88888.00 2008-04-23 19:02:48.375 114 12469.25 68.08 55315.97 88888.00 2008-04-23 19:02:48.500 114 12469.25 68.08 55316.00 88888.00 2008-04-23 19:02:48.625 114 12469.23 68.12 55316.00 88888.00 2008-04-23 19:02:48.750 114 12469.25 68.12 55316.03 88888.00 2008-04-23 19:02:48.875 114 12469.27 68.12 55316.00 88888.00 2008-04-23 19:02:49.000 114 12469.27 68.05 55316.00 88888.00 2008-04-23 19:02:49.125 114 12469.23 68.05 55316.00 88888.00 2008-04-23 19:02:49.250 114 12469.25 68.08 55316.03 88888.00 2008-04-23 19:02:49.375 114 12469.30 68.10 55316.03 88888.00 2008-04-23 19:02:49.500 114 12469.30 68.12 55316.03 88888.00 2008-04-23 19:02:49.625 114 12469.25 68.12 55316.03 88888.00 2008-04-23 19:02:49.750 114 12469.20 68.10 55316.00 88888.00 2008-04-23 19:02:49.875 114 12469.20 68.08 55316.00 88888.00 2008-04-23 19:02:50.000 114 12469.23 68.10 55316.03 88888.00 2008-04-23 19:02:50.125 114 12469.20 68.10 55316.00 88888.00 2008-04-23 19:02:50.250 114 12469.12 68.05 55316.03 88888.00 2008-04-23 19:02:50.375 114 12469.20 68.08 55316.03 88888.00 2008-04-23 19:02:50.500 114 12469.23 68.12 55316.10 88888.00 2008-04-23 19:02:50.625 114 12469.23 68.08 55316.07 88888.00 2008-04-23 19:02:50.750 114 12469.25 68.10 55316.10 88888.00 2008-04-23 19:02:50.875 114 12469.30 68.12 55316.07 88888.00 2008-04-23 19:02:51.000 114 12469.25 68.08 55316.07 88888.00 2008-04-23 19:02:51.125 114 12469.20 68.12 55316.07 88888.00 2008-04-23 19:02:51.250 114 12469.15 68.12 55316.05 88888.00 2008-04-23 19:02:51.375 114 12469.23 68.12 55316.07 88888.00 2008-04-23 19:02:51.500 114 12469.23 68.12 55316.10 88888.00 2008-04-23 19:02:51.625 114 12469.25 68.12 55316.12 88888.00 2008-04-23 19:02:51.750 114 12469.30 68.20 55316.10 88888.00 2008-04-23 19:02:51.875 114 12469.33 68.15 55316.07 88888.00 2008-04-23 19:02:52.000 114 12469.35 68.22 55316.12 88888.00 2008-04-23 19:02:52.125 114 12469.35 68.20 55316.15 88888.00 2008-04-23 19:02:52.250 114 12469.30 68.12 55316.10 88888.00 2008-04-23 19:02:52.375 114 12469.27 68.15 55316.07 88888.00 2008-04-23 19:02:52.500 114 12469.25 68.12 55316.07 88888.00 2008-04-23 19:02:52.625 114 12469.30 68.15 55316.07 88888.00 2008-04-23 19:02:52.750 114 12469.33 68.15 55316.12 88888.00 2008-04-23 19:02:52.875 114 12469.40 68.22 55316.18 88888.00 2008-04-23 19:02:53.000 114 12469.52 68.22 55316.18 88888.00 2008-04-23 19:02:53.125 114 12469.50 68.25 55316.15 88888.00 2008-04-23 19:02:53.250 114 12469.38 68.22 55316.12 88888.00 2008-04-23 19:02:53.375 114 12469.40 68.25 55316.12 88888.00 2008-04-23 19:02:53.500 114 12469.45 68.28 55316.12 88888.00 2008-04-23 19:02:53.625 114 12469.42 68.20 55316.12 88888.00 2008-04-23 19:02:53.750 114 12469.40 68.15 55316.07 88888.00 2008-04-23 19:02:53.875 114 12469.40 68.17 55316.10 88888.00 2008-04-23 19:02:54.000 114 12469.45 68.20 55316.10 88888.00 2008-04-23 19:02:54.125 114 12469.45 68.17 55316.15 88888.00 2008-04-23 19:02:54.250 114 12469.45 68.17 55316.12 88888.00 2008-04-23 19:02:54.375 114 12469.52 68.17 55316.10 88888.00 2008-04-23 19:02:54.500 114 12469.48 68.12 55316.07 88888.00 2008-04-23 19:02:54.625 114 12469.48 68.12 55316.12 88888.00 2008-04-23 19:02:54.750 114 12469.52 68.17 55316.15 88888.00 2008-04-23 19:02:54.875 114 12469.52 68.15 55316.15 88888.00 2008-04-23 19:02:55.000 114 12469.52 68.17 55316.15 88888.00 2008-04-23 19:02:55.125 114 12469.58 68.20 55316.20 88888.00 2008-04-23 19:02:55.250 114 12469.55 68.15 55316.22 88888.00 2008-04-23 19:02:55.375 114 12469.58 68.15 55316.22 88888.00 2008-04-23 19:02:55.500 114 12469.58 68.22 55316.22 88888.00 2008-04-23 19:02:55.625 114 12469.58 68.25 55316.22 88888.00 2008-04-23 19:02:55.750 114 12469.60 68.15 55316.18 88888.00 2008-04-23 19:02:55.875 114 12469.58 68.15 55316.25 88888.00 2008-04-23 19:02:56.000 114 12469.60 68.15 55316.25 88888.00 2008-04-23 19:02:56.125 114 12469.62 68.12 55316.22 88888.00 2008-04-23 19:02:56.250 114 12469.65 68.17 55316.22 88888.00 2008-04-23 19:02:56.375 114 12469.65 68.12 55316.22 88888.00 2008-04-23 19:02:56.500 114 12469.62 68.10 55316.20 88888.00 2008-04-23 19:02:56.625 114 12469.65 68.12 55316.20 88888.00 2008-04-23 19:02:56.750 114 12469.67 68.17 55316.22 88888.00 2008-04-23 19:02:56.875 114 12469.73 68.15 55316.22 88888.00 2008-04-23 19:02:57.000 114 12469.73 68.15 55316.20 88888.00 2008-04-23 19:02:57.125 114 12469.75 68.15 55316.22 88888.00 2008-04-23 19:02:57.250 114 12469.73 68.12 55316.22 88888.00 2008-04-23 19:02:57.375 114 12469.73 68.15 55316.25 88888.00 2008-04-23 19:02:57.500 114 12469.73 68.17 55316.22 88888.00 2008-04-23 19:02:57.625 114 12469.73 68.15 55316.25 88888.00 2008-04-23 19:02:57.750 114 12469.75 68.10 55316.25 88888.00 2008-04-23 19:02:57.875 114 12469.88 68.08 55316.28 88888.00 2008-04-23 19:02:58.000 114 12469.98 68.12 55316.28 88888.00 2008-04-23 19:02:58.125 114 12469.98 68.12 55316.25 88888.00 2008-04-23 19:02:58.250 114 12469.90 68.12 55316.25 88888.00 2008-04-23 19:02:58.375 114 12469.85 68.12 55316.22 88888.00 2008-04-23 19:02:58.500 114 12469.83 68.08 55316.25 88888.00 2008-04-23 19:02:58.625 114 12469.77 68.05 55316.25 88888.00 2008-04-23 19:02:58.750 114 12469.83 68.03 55316.28 88888.00 2008-04-23 19:02:58.875 114 12469.92 68.03 55316.28 88888.00 2008-04-23 19:02:59.000 114 12469.98 68.05 55316.28 88888.00 2008-04-23 19:02:59.125 114 12469.90 68.08 55316.30 88888.00 2008-04-23 19:02:59.250 114 12469.92 68.03 55316.28 88888.00 2008-04-23 19:02:59.375 114 12469.92 68.00 55316.28 88888.00 2008-04-23 19:02:59.500 114 12469.92 68.03 55316.30 88888.00 2008-04-23 19:02:59.625 114 12469.98 68.03 55316.35 88888.00 2008-04-23 19:02:59.750 114 12470.00 68.03 55316.35 88888.00 2008-04-23 19:02:59.875 114 12469.95 68.03 55316.38 88888.00 2008-04-23 19:03:00.000 114 12469.95 68.00 55316.35 88888.00 2008-04-23 19:03:00.125 114 12469.98 67.97 55316.35 88888.00 2008-04-23 19:03:00.250 114 12469.98 67.92 55316.35 88888.00 2008-04-23 19:03:00.375 114 12469.92 67.90 55316.35 88888.00 2008-04-23 19:03:00.500 114 12469.92 67.90 55316.35 88888.00 2008-04-23 19:03:00.625 114 12470.02 67.92 55316.40 88888.00 2008-04-23 19:03:00.750 114 12470.00 67.92 55316.38 88888.00 2008-04-23 19:03:00.875 114 12470.02 67.90 55316.38 88888.00 2008-04-23 19:03:01.000 114 12470.00 67.90 55316.40 88888.00 2008-04-23 19:03:01.125 114 12469.98 67.90 55316.40 88888.00 2008-04-23 19:03:01.250 114 12470.00 67.90 55316.38 88888.00 2008-04-23 19:03:01.375 114 12470.08 67.85 55316.35 88888.00 2008-04-23 19:03:01.500 114 12470.08 67.83 55316.35 88888.00 2008-04-23 19:03:01.625 114 12470.08 67.88 55316.38 88888.00 2008-04-23 19:03:01.750 114 12470.20 67.83 55316.32 88888.00 2008-04-23 19:03:01.875 114 12470.23 67.75 55316.30 88888.00 2008-04-23 19:03:02.000 114 12470.20 67.67 55316.35 88888.00 2008-04-23 19:03:02.125 114 12470.20 67.70 55316.38 88888.00 2008-04-23 19:03:02.250 114 12470.10 67.70 55316.38 88888.00 2008-04-23 19:03:02.375 114 12470.15 67.67 55316.38 88888.00 2008-04-23 19:03:02.500 114 12470.17 67.62 55316.35 88888.00 2008-04-23 19:03:02.625 114 12470.23 67.62 55316.35 88888.00 2008-04-23 19:03:02.750 114 12470.25 67.60 55316.35 88888.00 2008-04-23 19:03:02.875 114 12470.30 67.60 55316.38 88888.00 2008-04-23 19:03:03.000 114 12470.27 67.58 55316.43 88888.00 2008-04-23 19:03:03.125 114 12470.30 67.60 55316.45 88888.00 2008-04-23 19:03:03.250 114 12470.33 67.55 55316.47 88888.00 2008-04-23 19:03:03.375 114 12470.33 67.53 55316.45 88888.00 2008-04-23 19:03:03.500 114 12470.35 67.53 55316.43 88888.00 2008-04-23 19:03:03.625 114 12470.33 67.50 55316.40 88888.00 2008-04-23 19:03:03.750 114 12470.25 67.45 55316.40 88888.00 2008-04-23 19:03:03.875 114 12470.20 67.45 55316.45 88888.00 2008-04-23 19:03:04.000 114 12470.27 67.45 55316.43 88888.00 2008-04-23 19:03:04.125 114 12470.27 67.45 55316.45 88888.00 2008-04-23 19:03:04.250 114 12470.23 67.40 55316.43 88888.00 2008-04-23 19:03:04.375 114 12470.30 67.45 55316.45 88888.00 2008-04-23 19:03:04.500 114 12470.42 67.50 55316.45 88888.00 2008-04-23 19:03:04.625 114 12470.42 67.45 55316.45 88888.00 2008-04-23 19:03:04.750 114 12470.40 67.38 55316.45 88888.00 2008-04-23 19:03:04.875 114 12470.38 67.38 55316.45 88888.00 2008-04-23 19:03:05.000 114 12470.42 67.42 55316.45 88888.00 2008-04-23 19:03:05.125 114 12470.45 67.38 55316.45 88888.00 2008-04-23 19:03:05.250 114 12470.40 67.35 55316.47 88888.00 2008-04-23 19:03:05.375 114 12470.38 67.33 55316.47 88888.00 2008-04-23 19:03:05.500 114 12470.35 67.28 55316.47 88888.00 2008-04-23 19:03:05.625 114 12470.35 67.22 55316.47 88888.00 2008-04-23 19:03:05.750 114 12470.45 67.30 55316.50 88888.00 2008-04-23 19:03:05.875 114 12470.52 67.35 55316.50 88888.00 2008-04-23 19:03:06.000 114 12470.52 67.28 55316.47 88888.00 2008-04-23 19:03:06.125 114 12470.48 67.22 55316.47 88888.00 2008-04-23 19:03:06.250 114 12470.40 67.28 55316.50 88888.00 2008-04-23 19:03:06.375 114 12470.55 67.33 55316.55 88888.00 2008-04-23 19:03:06.500 114 12470.52 67.25 55316.53 88888.00 2008-04-23 19:03:06.625 114 12470.52 67.20 55316.50 88888.00 2008-04-23 19:03:06.750 114 12470.50 67.17 55316.47 88888.00 2008-04-23 19:03:06.875 114 12470.52 67.22 55316.47 88888.00 2008-04-23 19:03:07.000 114 12470.60 67.22 55316.50 88888.00 2008-04-23 19:03:07.125 114 12470.65 67.20 55316.47 88888.00 2008-04-23 19:03:07.250 114 12470.67 67.20 55316.50 88888.00 2008-04-23 19:03:07.375 114 12470.65 67.20 55316.47 88888.00 2008-04-23 19:03:07.500 114 12470.55 67.17 55316.47 88888.00 2008-04-23 19:03:07.625 114 12470.55 67.17 55316.50 88888.00 2008-04-23 19:03:07.750 114 12470.58 67.15 55316.50 88888.00 2008-04-23 19:03:07.875 114 12470.52 67.15 55316.50 88888.00 2008-04-23 19:03:08.000 114 12470.52 67.15 55316.50 88888.00 2008-04-23 19:03:08.125 114 12470.62 67.15 55316.53 88888.00 2008-04-23 19:03:08.250 114 12470.65 67.15 55316.50 88888.00 2008-04-23 19:03:08.375 114 12470.67 67.15 55316.50 88888.00 2008-04-23 19:03:08.500 114 12470.70 67.12 55316.50 88888.00 2008-04-23 19:03:08.625 114 12470.80 67.15 55316.53 88888.00 2008-04-23 19:03:08.750 114 12470.75 67.15 55316.55 88888.00 2008-04-23 19:03:08.875 114 12470.70 67.15 55316.55 88888.00 2008-04-23 19:03:09.000 114 12470.67 67.10 55316.53 88888.00 2008-04-23 19:03:09.125 114 12470.65 67.10 55316.55 88888.00 2008-04-23 19:03:09.250 114 12470.67 67.03 55316.53 88888.00 2008-04-23 19:03:09.375 114 12470.65 66.95 55316.47 88888.00 2008-04-23 19:03:09.500 114 12470.55 66.97 55316.47 88888.00 2008-04-23 19:03:09.625 114 12470.65 67.05 55316.53 88888.00 2008-04-23 19:03:09.750 114 12470.70 67.10 55316.53 88888.00 2008-04-23 19:03:09.875 114 12470.70 67.10 55316.53 88888.00 2008-04-23 19:03:10.000 114 12470.77 67.05 55316.53 88888.00 2008-04-23 19:03:10.125 114 12470.73 67.08 55316.55 88888.00 2008-04-23 19:03:10.250 114 12470.73 67.05 55316.55 88888.00 2008-04-23 19:03:10.375 114 12470.77 67.03 55316.55 88888.00 2008-04-23 19:03:10.500 114 12470.75 67.03 55316.55 88888.00 2008-04-23 19:03:10.625 114 12470.80 67.03 55316.57 88888.00 2008-04-23 19:03:10.750 114 12470.85 67.08 55316.57 88888.00 2008-04-23 19:03:10.875 114 12470.88 67.05 55316.55 88888.00 2008-04-23 19:03:11.000 114 12470.90 67.08 55316.57 88888.00 2008-04-23 19:03:11.125 114 12470.83 67.08 55316.55 88888.00 2008-04-23 19:03:11.250 114 12470.70 67.03 55316.55 88888.00 2008-04-23 19:03:11.375 114 12470.60 67.10 55316.55 88888.00 2008-04-23 19:03:11.500 114 12470.65 67.10 55316.60 88888.00 2008-04-23 19:03:11.625 114 12470.73 67.05 55316.57 88888.00 2008-04-23 19:03:11.750 114 12470.77 67.05 55316.60 88888.00 2008-04-23 19:03:11.875 114 12470.80 67.05 55316.57 88888.00 2008-04-23 19:03:12.000 114 12470.75 67.05 55316.57 88888.00 2008-04-23 19:03:12.125 114 12470.77 67.08 55316.62 88888.00 2008-04-23 19:03:12.250 114 12470.80 67.15 55316.62 88888.00 2008-04-23 19:03:12.375 114 12470.80 67.15 55316.60 88888.00 2008-04-23 19:03:12.500 114 12470.73 67.10 55316.57 88888.00 2008-04-23 19:03:12.625 114 12470.67 67.05 55316.55 88888.00 2008-04-23 19:03:12.750 114 12470.60 67.00 55316.55 88888.00 2008-04-23 19:03:12.875 114 12470.58 67.05 55316.60 88888.00 2008-04-23 19:03:13.000 114 12470.55 67.08 55316.57 88888.00 2008-04-23 19:03:13.125 114 12470.58 67.05 55316.57 88888.00 2008-04-23 19:03:13.250 114 12470.55 67.05 55316.62 88888.00 2008-04-23 19:03:13.375 114 12470.58 67.05 55316.62 88888.00 2008-04-23 19:03:13.500 114 12470.60 67.10 55316.60 88888.00 2008-04-23 19:03:13.625 114 12470.65 67.15 55316.60 88888.00 2008-04-23 19:03:13.750 114 12470.65 67.22 55316.57 88888.00 2008-04-23 19:03:13.875 114 12470.62 67.15 55316.53 88888.00 2008-04-23 19:03:14.000 114 12470.67 67.15 55316.57 88888.00 2008-04-23 19:03:14.125 114 12470.73 67.20 55316.60 88888.00 2008-04-23 19:03:14.250 114 12470.60 67.17 55316.57 88888.00 2008-04-23 19:03:14.375 114 12470.52 67.17 55316.57 88888.00 2008-04-23 19:03:14.500 114 12470.48 67.12 55316.55 88888.00 2008-04-23 19:03:14.625 114 12470.58 67.17 55316.57 88888.00 2008-04-23 19:03:14.750 114 12470.62 67.22 55316.57 88888.00 2008-04-23 19:03:14.875 114 12470.60 67.17 55316.55 88888.00 2008-04-23 19:03:15.000 114 12470.55 67.17 55316.57 88888.00 2008-04-23 19:03:15.125 114 12470.50 67.20 55316.60 88888.00 2008-04-23 19:03:15.250 114 12470.50 67.20 55316.62 88888.00 2008-04-23 19:03:15.375 114 12470.52 67.20 55316.60 88888.00 2008-04-23 19:03:15.500 114 12470.52 67.17 55316.60 88888.00 2008-04-23 19:03:15.625 114 12470.55 67.30 55316.62 88888.00 2008-04-23 19:03:15.750 114 12470.60 67.33 55316.65 88888.00 2008-04-23 19:03:15.875 114 12470.62 67.33 55316.65 88888.00 2008-04-23 19:03:16.000 114 12470.65 67.33 55316.62 88888.00 2008-04-23 19:03:16.125 114 12470.60 67.30 55316.65 88888.00 2008-04-23 19:03:16.250 114 12470.52 67.38 55316.70 88888.00 2008-04-23 19:03:16.375 114 12470.58 67.38 55316.70 88888.00 2008-04-23 19:03:16.500 114 12470.55 67.33 55316.68 88888.00 2008-04-23 19:03:16.625 114 12470.58 67.35 55316.68 88888.00 2008-04-23 19:03:16.750 114 12470.50 67.40 55316.68 88888.00 2008-04-23 19:03:16.875 114 12470.50 67.42 55316.68 88888.00 2008-04-23 19:03:17.000 114 12470.48 67.38 55316.62 88888.00 2008-04-23 19:03:17.125 114 12470.58 67.40 55316.62 88888.00 2008-04-23 19:03:17.250 114 12470.55 67.42 55316.68 88888.00 2008-04-23 19:03:17.375 114 12470.55 67.42 55316.65 88888.00 2008-04-23 19:03:17.500 114 12470.55 67.42 55316.68 88888.00 2008-04-23 19:03:17.625 114 12470.60 67.45 55316.70 88888.00 2008-04-23 19:03:17.750 114 12470.58 67.42 55316.68 88888.00 2008-04-23 19:03:17.875 114 12470.55 67.47 55316.70 88888.00 2008-04-23 19:03:18.000 114 12470.48 67.50 55316.70 88888.00 2008-04-23 19:03:18.125 114 12470.45 67.53 55316.75 88888.00 2008-04-23 19:03:18.250 114 12470.45 67.45 55316.75 88888.00 2008-04-23 19:03:18.375 114 12470.50 67.50 55316.72 88888.00 2008-04-23 19:03:18.500 114 12470.55 67.55 55316.75 88888.00 2008-04-23 19:03:18.625 114 12470.58 67.62 55316.78 88888.00 2008-04-23 19:03:18.750 114 12470.58 67.62 55316.80 88888.00 2008-04-23 19:03:18.875 114 12470.55 67.55 55316.78 88888.00 2008-04-23 19:03:19.000 114 12470.48 67.60 55316.78 88888.00 2008-04-23 19:03:19.125 114 12470.45 67.65 55316.80 88888.00 2008-04-23 19:03:19.250 114 12470.38 67.60 55316.78 88888.00 2008-04-23 19:03:19.375 114 12470.42 67.60 55316.75 88888.00 2008-04-23 19:03:19.500 114 12470.42 67.62 55316.78 88888.00 2008-04-23 19:03:19.625 114 12470.48 67.70 55316.80 88888.00 2008-04-23 19:03:19.750 114 12470.52 67.65 55316.78 88888.00 2008-04-23 19:03:19.875 114 12470.50 67.67 55316.78 88888.00 2008-04-23 19:03:20.000 114 12470.48 67.78 55316.80 88888.00 2008-04-23 19:03:20.125 114 12470.48 67.78 55316.80 88888.00 2008-04-23 19:03:20.250 114 12470.48 67.75 55316.80 88888.00 2008-04-23 19:03:20.375 114 12470.45 67.72 55316.82 88888.00 2008-04-23 19:03:20.500 114 12470.48 67.75 55316.82 88888.00 2008-04-23 19:03:20.625 114 12470.48 67.75 55316.80 88888.00 2008-04-23 19:03:20.750 114 12470.38 67.78 55316.82 88888.00 2008-04-23 19:03:20.875 114 12470.33 67.83 55316.82 88888.00 2008-04-23 19:03:21.000 114 12470.40 67.83 55316.82 88888.00 2008-04-23 19:03:21.125 114 12470.40 67.88 55316.88 88888.00 2008-04-23 19:03:21.250 114 12470.38 67.85 55316.88 88888.00 2008-04-23 19:03:21.375 114 12470.35 67.80 55316.85 88888.00 2008-04-23 19:03:21.500 114 12470.38 67.88 55316.85 88888.00 2008-04-23 19:03:21.625 114 12470.40 67.92 55316.85 88888.00 2008-04-23 19:03:21.750 114 12470.40 67.90 55316.82 88888.00 2008-04-23 19:03:21.875 114 12470.40 67.97 55316.85 88888.00 2008-04-23 19:03:22.000 114 12470.38 68.03 55316.85 88888.00 2008-04-23 19:03:22.125 114 12470.33 68.03 55316.85 88888.00 2008-04-23 19:03:22.250 114 12470.27 67.97 55316.82 88888.00 2008-04-23 19:03:22.375 114 12470.25 67.95 55316.82 88888.00 2008-04-23 19:03:22.500 114 12470.25 67.95 55316.85 88888.00 2008-04-23 19:03:22.625 114 12470.30 68.03 55316.88 88888.00 2008-04-23 19:03:22.750 114 12470.35 68.05 55316.88 88888.00 2008-04-23 19:03:22.875 114 12470.33 68.10 55316.85 88888.00 2008-04-23 19:03:23.000 114 12470.33 68.10 55316.82 88888.00 2008-04-23 19:03:23.125 114 12470.27 68.08 55316.85 88888.00 2008-04-23 19:03:23.250 114 12470.17 68.08 55316.85 88888.00 2008-04-23 19:03:23.375 114 12470.23 68.08 55316.85 88888.00 2008-04-23 19:03:23.500 114 12470.27 68.10 55316.85 88888.00 2008-04-23 19:03:23.625 114 12470.33 68.12 55316.85 88888.00 2008-04-23 19:03:23.750 114 12470.27 68.10 55316.82 88888.00 2008-04-23 19:03:23.875 114 12470.30 68.15 55316.80 88888.00 2008-04-23 19:03:24.000 114 12470.30 68.15 55316.80 88888.00 2008-04-23 19:03:24.125 114 12470.30 68.20 55316.90 88888.00 2008-04-23 19:03:24.250 114 12470.27 68.22 55316.93 88888.00 2008-04-23 19:03:24.375 114 12470.30 68.25 55316.90 88888.00 2008-04-23 19:03:24.500 114 12470.27 68.30 55316.90 88888.00 2008-04-23 19:03:24.625 114 12470.23 68.30 55316.88 88888.00 2008-04-23 19:03:24.750 114 12470.20 68.35 55316.90 88888.00 2008-04-23 19:03:24.875 114 12470.17 68.38 55316.90 88888.00 2008-04-23 19:03:25.000 114 12470.25 68.35 55316.88 88888.00 2008-04-23 19:03:25.125 114 12470.30 68.33 55316.90 88888.00 2008-04-23 19:03:25.250 114 12470.30 68.33 55316.93 88888.00 2008-04-23 19:03:25.375 114 12470.25 68.33 55316.93 88888.00 2008-04-23 19:03:25.500 114 12470.25 68.35 55316.93 88888.00 2008-04-23 19:03:25.625 114 12470.25 68.38 55316.95 88888.00 2008-04-23 19:03:25.750 114 12470.33 68.40 55316.95 88888.00 2008-04-23 19:03:25.875 114 12470.33 68.38 55316.93 88888.00 2008-04-23 19:03:26.000 114 12470.33 68.38 55316.90 88888.00 2008-04-23 19:03:26.125 114 12470.30 68.40 55316.88 88888.00 2008-04-23 19:03:26.250 114 12470.35 68.42 55316.88 88888.00 2008-04-23 19:03:26.375 114 12470.40 68.47 55316.90 88888.00 2008-04-23 19:03:26.500 114 12470.38 68.40 55316.90 88888.00 2008-04-23 19:03:26.625 114 12470.38 68.45 55316.95 88888.00 2008-04-23 19:03:26.750 114 12470.38 68.53 55316.95 88888.00 2008-04-23 19:03:26.875 114 12470.33 68.53 55316.90 88888.00 2008-04-23 19:03:27.000 114 12470.38 68.53 55316.90 88888.00 2008-04-23 19:03:27.125 114 12470.35 68.50 55316.93 88888.00 2008-04-23 19:03:27.250 114 12470.33 68.58 55316.95 88888.00 2008-04-23 19:03:27.375 114 12470.33 68.55 55316.93 88888.00 2008-04-23 19:03:27.500 114 12470.33 68.62 55316.95 88888.00 2008-04-23 19:03:27.625 114 12470.40 68.62 55316.93 88888.00 2008-04-23 19:03:27.750 114 12470.40 68.50 55316.90 88888.00 2008-04-23 19:03:27.875 114 12470.40 68.50 55316.90 88888.00 2008-04-23 19:03:28.000 114 12470.40 68.60 55316.90 88888.00 2008-04-23 19:03:28.125 114 12470.38 68.60 55316.90 88888.00 2008-04-23 19:03:28.250 114 12470.35 68.60 55316.93 88888.00 2008-04-23 19:03:28.375 114 12470.42 68.65 55316.93 88888.00 2008-04-23 19:03:28.500 114 12470.48 68.67 55316.97 88888.00 2008-04-23 19:03:28.625 114 12470.52 68.70 55316.97 88888.00 2008-04-23 19:03:28.750 114 12470.52 68.67 55316.95 88888.00 2008-04-23 19:03:28.875 114 12470.50 68.67 55316.97 88888.00 2008-04-23 19:03:29.000 114 12470.48 68.70 55316.95 88888.00 2008-04-23 19:03:29.125 114 12470.45 68.70 55316.97 88888.00 2008-04-23 19:03:29.250 114 12470.45 68.65 55316.97 88888.00 2008-04-23 19:03:29.375 114 12470.42 68.70 55316.95 88888.00 2008-04-23 19:03:29.500 114 12470.42 68.75 55317.00 88888.00 2008-04-23 19:03:29.625 114 12470.50 68.72 55317.05 88888.00 2008-04-23 19:03:29.750 114 12470.48 68.67 55317.00 88888.00 2008-04-23 19:03:29.875 114 12470.48 68.67 55316.97 88888.00 2008-04-23 19:03:30.000 114 12470.52 68.70 55317.00 88888.00 2008-04-23 19:03:30.125 114 12470.65 68.78 55317.05 88888.00 2008-04-23 19:03:30.250 114 12470.52 68.75 55317.00 88888.00 2008-04-23 19:03:30.375 114 12470.48 68.70 55316.95 88888.00 2008-04-23 19:03:30.500 114 12470.45 68.67 55316.93 88888.00 2008-04-23 19:03:30.625 114 12470.52 68.72 55316.97 88888.00 2008-04-23 19:03:30.750 114 12470.62 68.70 55316.97 88888.00 2008-04-23 19:03:30.875 114 12470.60 68.65 55316.93 88888.00 2008-04-23 19:03:31.000 114 12470.62 68.70 55316.93 88888.00 2008-04-23 19:03:31.125 114 12470.73 68.75 55316.97 88888.00 2008-04-23 19:03:31.250 114 12470.77 68.78 55316.97 88888.00 2008-04-23 19:03:31.375 114 12470.80 68.75 55316.97 88888.00 2008-04-23 19:03:31.500 114 12470.77 68.75 55316.97 88888.00 2008-04-23 19:03:31.625 114 12470.75 68.75 55316.97 88888.00 2008-04-23 19:03:31.750 114 12470.77 68.78 55317.00 88888.00 2008-04-23 19:03:31.875 114 12470.83 68.83 55317.00 88888.00 2008-04-23 19:03:32.000 114 12470.85 68.83 55317.00 88888.00 2008-04-23 19:03:32.125 114 12470.92 68.80 55317.03 88888.00 2008-04-23 19:03:32.250 114 12470.85 68.75 55317.00 88888.00 2008-04-23 19:03:32.375 114 12470.88 68.78 55317.00 88888.00 2008-04-23 19:03:32.500 114 12470.90 68.80 55317.00 88888.00 2008-04-23 19:03:32.625 114 12470.85 68.78 55316.97 88888.00 2008-04-23 19:03:32.750 114 12470.88 68.80 55316.95 88888.00 2008-04-23 19:03:32.875 114 12470.95 68.80 55316.97 88888.00 2008-04-23 19:03:33.000 114 12470.92 68.72 55317.00 88888.00 2008-04-23 19:03:33.125 114 12470.88 68.72 55317.03 88888.00 2008-04-23 19:03:33.250 114 12470.90 68.75 55317.05 88888.00 2008-04-23 19:03:33.375 114 12471.00 68.78 55317.05 88888.00 2008-04-23 19:03:33.500 114 12471.10 68.78 55317.03 88888.00 2008-04-23 19:03:33.625 114 12471.12 68.83 55317.03 88888.00 2008-04-23 19:03:33.750 114 12471.02 68.80 55316.97 88888.00 2008-04-23 19:03:33.875 114 12471.02 68.72 55317.00 88888.00 2008-04-23 19:03:34.000 114 12471.02 68.78 55317.03 88888.00 2008-04-23 19:03:34.125 114 12471.08 68.85 55317.05 88888.00 2008-04-23 19:03:34.250 114 12471.08 68.83 55317.05 88888.00 2008-04-23 19:03:34.375 114 12471.10 68.80 55317.03 88888.00 2008-04-23 19:03:34.500 114 12471.12 68.75 55317.00 88888.00 2008-04-23 19:03:34.625 114 12471.15 68.72 55316.97 88888.00 2008-04-23 19:03:34.750 114 12471.12 68.80 55317.00 88888.00 2008-04-23 19:03:34.875 114 12471.15 68.83 55316.97 88888.00 2008-04-23 19:03:35.000 114 12471.27 68.83 55317.00 88888.00 2008-04-23 19:03:35.125 114 12471.35 68.80 55316.97 88888.00 2008-04-23 19:03:35.250 114 12471.27 68.72 55316.97 88888.00 2008-04-23 19:03:35.375 114 12471.35 68.78 55317.00 88888.00 2008-04-23 19:03:35.500 114 12471.30 68.80 55317.00 88888.00 2008-04-23 19:03:35.625 114 12471.23 68.75 55317.00 88888.00 2008-04-23 19:03:35.750 114 12471.23 68.75 55317.03 88888.00 2008-04-23 19:03:35.875 114 12471.27 68.70 55317.03 88888.00 2008-04-23 19:03:36.000 114 12471.40 68.72 55317.00 88888.00 2008-04-23 19:03:36.125 114 12471.45 68.78 55317.05 88888.00 2008-04-23 19:03:36.250 114 12471.48 68.75 55317.03 88888.00 2008-04-23 19:03:36.375 114 12471.50 68.67 55317.00 88888.00 2008-04-23 19:03:36.500 114 12471.55 68.70 55317.03 88888.00 2008-04-23 19:03:36.625 114 12471.55 68.67 55317.03 88888.00 2008-04-23 19:03:36.750 114 12471.55 68.70 55317.00 88888.00 2008-04-23 19:03:36.875 114 12471.52 68.67 55317.03 88888.00 2008-04-23 19:03:37.000 114 12471.58 68.72 55317.00 88888.00 2008-04-23 19:03:37.125 114 12471.58 68.70 55317.03 88888.00 2008-04-23 19:03:37.250 114 12471.55 68.67 55317.00 88888.00 2008-04-23 19:03:37.375 114 12471.55 68.65 55317.00 88888.00 2008-04-23 19:03:37.500 114 12471.58 68.67 55317.00 88888.00 2008-04-23 19:03:37.625 114 12471.58 68.67 55317.00 88888.00 2008-04-23 19:03:37.750 114 12471.65 68.67 55317.03 88888.00 2008-04-23 19:03:37.875 114 12471.80 68.72 55317.05 88888.00 2008-04-23 19:03:38.000 114 12471.90 68.72 55317.03 88888.00 2008-04-23 19:03:38.125 114 12471.83 68.70 55317.03 88888.00 2008-04-23 19:03:38.250 114 12471.70 68.65 55317.00 88888.00 2008-04-23 19:03:38.375 114 12471.65 68.60 55317.00 88888.00 2008-04-23 19:03:38.500 114 12471.77 68.67 55317.00 88888.00 2008-04-23 19:03:38.625 114 12471.83 68.65 55317.00 88888.00 2008-04-23 19:03:38.750 114 12471.83 68.62 55317.00 88888.00 2008-04-23 19:03:38.875 114 12471.77 68.62 55316.97 88888.00 2008-04-23 19:03:39.000 114 12471.77 68.60 55316.97 88888.00 2008-04-23 19:03:39.125 114 12471.80 68.60 55317.00 88888.00 2008-04-23 19:03:39.250 114 12471.85 68.55 55316.97 88888.00 2008-04-23 19:03:39.375 114 12471.98 68.55 55316.97 88888.00 2008-04-23 19:03:39.500 114 12472.05 68.60 55317.00 88888.00 2008-04-23 19:03:39.625 114 12472.08 68.62 55317.00 88888.00 2008-04-23 19:03:39.750 114 12472.08 68.60 55317.05 88888.00 2008-04-23 19:03:39.875 114 12472.02 68.55 55317.07 88888.00 2008-04-23 19:03:40.000 114 12472.08 68.47 55317.05 88888.00 2008-04-23 19:03:40.125 114 12472.17 68.47 55317.03 88888.00 2008-04-23 19:03:40.250 114 12472.15 68.40 55317.03 88888.00 2008-04-23 19:03:40.375 114 12472.20 68.38 55317.00 88888.00 2008-04-23 19:03:40.500 114 12472.20 68.45 55317.03 88888.00 2008-04-23 19:03:40.625 114 12472.20 68.42 55317.03 88888.00 2008-04-23 19:03:40.750 114 12472.17 68.40 55317.00 88888.00 2008-04-23 19:03:40.875 114 12472.20 68.38 55316.95 88888.00 2008-04-23 19:03:41.000 114 12472.30 68.35 55316.95 88888.00 2008-04-23 19:03:41.125 114 12472.38 68.38 55317.00 88888.00 2008-04-23 19:03:41.250 114 12472.38 68.40 55317.03 88888.00 2008-04-23 19:03:41.375 114 12472.42 68.35 55317.00 88888.00 2008-04-23 19:03:41.500 114 12472.52 68.40 55317.03 88888.00 2008-04-23 19:03:41.625 114 12472.55 68.38 55317.05 88888.00 2008-04-23 19:03:41.750 114 12472.50 68.30 55317.00 88888.00 2008-04-23 19:03:41.875 114 12472.48 68.28 55316.97 88888.00 2008-04-23 19:03:42.000 114 12472.58 68.28 55316.97 88888.00 2008-04-23 19:03:42.125 114 12472.62 68.30 55317.00 88888.00 2008-04-23 19:03:42.250 114 12472.67 68.28 55317.00 88888.00 2008-04-23 19:03:42.375 114 12472.73 68.28 55317.00 88888.00 2008-04-23 19:03:42.500 114 12472.77 68.20 55316.95 88888.00 2008-04-23 19:03:42.625 114 12472.83 68.17 55316.93 88888.00 2008-04-23 19:03:42.750 114 12472.83 68.17 55316.93 88888.00 2008-04-23 19:03:42.875 114 12472.80 68.17 55316.93 88888.00 2008-04-23 19:03:43.000 114 12472.85 68.25 55316.95 88888.00 2008-04-23 19:03:43.125 114 12472.95 68.22 55316.95 88888.00 2008-04-23 19:03:43.250 114 12472.92 68.17 55316.95 88888.00 2008-04-23 19:03:43.375 114 12472.90 68.17 55316.97 88888.00 2008-04-23 19:03:43.500 114 12472.92 68.15 55316.97 88888.00 2008-04-23 19:03:43.625 114 12472.95 68.10 55316.97 88888.00 2008-04-23 19:03:43.750 114 12472.98 68.10 55316.95 88888.00 2008-04-23 19:03:43.875 114 12472.95 68.10 55316.97 88888.00 2008-04-23 19:03:44.000 114 12472.95 68.10 55316.97 88888.00 2008-04-23 19:03:44.125 114 12473.05 68.15 55316.95 88888.00 2008-04-23 19:03:44.250 114 12473.12 68.05 55316.95 88888.00 2008-04-23 19:03:44.375 114 12473.17 68.05 55316.93 88888.00 2008-04-23 19:03:44.500 114 12473.23 68.10 55316.97 88888.00 2008-04-23 19:03:44.625 114 12473.33 68.08 55316.97 88888.00 2008-04-23 19:03:44.750 114 12473.33 68.03 55316.97 88888.00 2008-04-23 19:03:44.875 114 12473.27 67.97 55316.93 88888.00 2008-04-23 19:03:45.000 114 12473.30 67.95 55316.93 88888.00 2008-04-23 19:03:45.125 114 12473.40 67.97 55316.95 88888.00 2008-04-23 19:03:45.250 114 12473.48 67.97 55316.97 88888.00 2008-04-23 19:03:45.375 114 12473.52 67.95 55316.95 88888.00 2008-04-23 19:03:45.500 114 12473.52 67.92 55316.97 88888.00 2008-04-23 19:03:45.625 114 12473.62 67.95 55317.00 88888.00 2008-04-23 19:03:45.750 114 12473.65 67.92 55316.97 88888.00 2008-04-23 19:03:45.875 114 12473.65 67.88 55316.93 88888.00 2008-04-23 19:03:46.000 114 12473.73 67.83 55316.93 88888.00 2008-04-23 19:03:46.125 114 12473.73 67.85 55316.95 88888.00 2008-04-23 19:03:46.250 114 12473.70 67.80 55316.95 88888.00 2008-04-23 19:03:46.375 114 12473.77 67.85 55316.95 88888.00 2008-04-23 19:03:46.500 114 12473.80 67.85 55316.95 88888.00 2008-04-23 19:03:46.625 114 12473.80 67.78 55316.93 88888.00 2008-04-23 19:03:46.750 114 12473.85 67.78 55316.95 88888.00 2008-04-23 19:03:46.875 114 12473.95 67.80 55316.95 88888.00 2008-04-23 19:03:47.000 114 12473.98 67.78 55316.90 88888.00 2008-04-23 19:03:47.125 114 12473.98 67.70 55316.88 88888.00 2008-04-23 19:03:47.250 114 12474.00 67.70 55316.88 88888.00 2008-04-23 19:03:47.375 114 12474.05 67.65 55316.88 88888.00 2008-04-23 19:03:47.500 114 12474.10 67.60 55316.88 88888.00 2008-04-23 19:03:47.625 114 12474.10 67.65 55316.90 88888.00 2008-04-23 19:03:47.750 114 12474.17 67.60 55316.90 88888.00 2008-04-23 19:03:47.875 114 12474.20 67.53 55316.90 88888.00 2008-04-23 19:03:48.000 114 12474.23 67.55 55316.88 88888.00 2008-04-23 19:03:48.125 114 12474.23 67.58 55316.90 88888.00 2008-04-23 19:03:48.250 114 12474.20 67.58 55316.93 88888.00 2008-04-23 19:03:48.375 114 12474.25 67.55 55316.90 88888.00 2008-04-23 19:03:48.500 114 12474.33 67.53 55316.90 88888.00 2008-04-23 19:03:48.625 114 12474.45 67.53 55316.93 88888.00 2008-04-23 19:03:48.750 114 12474.45 67.53 55316.93 88888.00 2008-04-23 19:03:48.875 114 12474.40 67.50 55316.90 88888.00 2008-04-23 19:03:49.000 114 12474.40 67.47 55316.90 88888.00 2008-04-23 19:03:49.125 114 12474.42 67.42 55316.88 88888.00 2008-04-23 19:03:49.250 114 12474.50 67.42 55316.93 88888.00 2008-04-23 19:03:49.375 114 12474.62 67.42 55316.90 88888.00 2008-04-23 19:03:49.500 114 12474.67 67.42 55316.88 88888.00 2008-04-23 19:03:49.625 114 12474.75 67.42 55316.88 88888.00 2008-04-23 19:03:49.750 114 12474.80 67.42 55316.90 88888.00 2008-04-23 19:03:49.875 114 12474.83 67.35 55316.85 88888.00 2008-04-23 19:03:50.000 114 12474.77 67.30 55316.82 88888.00 2008-04-23 19:03:50.125 114 12474.75 67.28 55316.82 88888.00 2008-04-23 19:03:50.250 114 12474.75 67.30 55316.88 88888.00 2008-04-23 19:03:50.375 114 12474.77 67.28 55316.85 88888.00 2008-04-23 19:03:50.500 114 12474.73 67.22 55316.85 88888.00 2008-04-23 19:03:50.625 114 12474.83 67.22 55316.85 88888.00 2008-04-23 19:03:50.750 114 12474.92 67.25 55316.88 88888.00 2008-04-23 19:03:50.875 114 12474.95 67.28 55316.88 88888.00 2008-04-23 19:03:51.000 114 12474.98 67.20 55316.85 88888.00 2008-04-23 19:03:51.125 114 12474.92 67.12 55316.82 88888.00 2008-04-23 19:03:51.250 114 12474.95 67.15 55316.85 88888.00 2008-04-23 19:03:51.375 114 12475.10 67.25 55316.90 88888.00 2008-04-23 19:03:51.500 114 12475.20 67.20 55316.88 88888.00 2008-04-23 19:03:51.625 114 12475.27 67.10 55316.82 88888.00 2008-04-23 19:03:51.750 114 12475.27 67.08 55316.85 88888.00 2008-04-23 19:03:51.875 114 12475.17 67.08 55316.85 88888.00 2008-04-23 19:03:52.000 114 12475.23 67.10 55316.85 88888.00 2008-04-23 19:03:52.125 114 12475.25 67.10 55316.85 88888.00 2008-04-23 19:03:52.250 114 12475.30 67.08 55316.85 88888.00 2008-04-23 19:03:52.375 114 12475.35 67.05 55316.85 88888.00 2008-04-23 19:03:52.500 114 12475.40 67.05 55316.85 88888.00 2008-04-23 19:03:52.625 114 12475.48 67.03 55316.88 88888.00 2008-04-23 19:03:52.750 114 12475.50 67.05 55316.85 88888.00 2008-04-23 19:03:52.875 114 12475.42 67.03 55316.85 88888.00 2008-04-23 19:03:53.000 114 12475.42 67.00 55316.82 88888.00 2008-04-23 19:03:53.125 114 12475.48 67.03 55316.88 88888.00 2008-04-23 19:03:53.250 114 12475.55 67.00 55316.93 88888.00 2008-04-23 19:03:53.375 114 12475.60 66.97 55316.88 88888.00 2008-04-23 19:03:53.500 114 12475.48 66.88 55316.82 88888.00 2008-04-23 19:03:53.625 114 12475.52 66.90 55316.82 88888.00 2008-04-23 19:03:53.750 114 12475.65 66.90 55316.82 88888.00 2008-04-23 19:03:53.875 114 12475.62 66.85 55316.82 88888.00 2008-04-23 19:03:54.000 114 12475.62 66.85 55316.80 88888.00 2008-04-23 19:03:54.125 114 12475.62 66.83 55316.80 88888.00 2008-04-23 19:03:54.250 114 12475.55 66.83 55316.80 88888.00 2008-04-23 19:03:54.375 114 12475.65 66.88 55316.85 88888.00 2008-04-23 19:03:54.500 114 12475.70 66.88 55316.85 88888.00 2008-04-23 19:03:54.625 114 12475.70 66.83 55316.85 88888.00 2008-04-23 19:03:54.750 114 12475.75 66.83 55316.82 88888.00 2008-04-23 19:03:54.875 114 12475.80 66.75 55316.80 88888.00 2008-04-23 19:03:55.000 114 12475.85 66.72 55316.78 88888.00 2008-04-23 19:03:55.125 114 12475.92 66.78 55316.85 88888.00 2008-04-23 19:03:55.250 114 12475.95 66.75 55316.82 88888.00 2008-04-23 19:03:55.375 114 12475.98 66.80 55316.85 88888.00 2008-04-23 19:03:55.500 114 12475.98 66.75 55316.85 88888.00 2008-04-23 19:03:55.625 114 12475.98 66.72 55316.82 88888.00 2008-04-23 19:03:55.750 114 12475.95 66.70 55316.82 88888.00 2008-04-23 19:03:55.875 114 12475.98 66.65 55316.82 88888.00 2008-04-23 19:03:56.000 114 12476.00 66.62 55316.80 88888.00 2008-04-23 19:03:56.125 114 12476.08 66.60 55316.80 88888.00 2008-04-23 19:03:56.250 114 12476.02 66.58 55316.82 88888.00 2008-04-23 19:03:56.375 114 12476.10 66.65 55316.82 88888.00 2008-04-23 19:03:56.500 114 12476.15 66.67 55316.90 88888.00 2008-04-23 19:03:56.625 114 12476.17 66.60 55316.85 88888.00 2008-04-23 19:03:56.750 114 12476.20 66.58 55316.85 88888.00 2008-04-23 19:03:56.875 114 12476.25 66.55 55316.85 88888.00 2008-04-23 19:03:57.000 114 12476.15 66.45 55316.80 88888.00 2008-04-23 19:03:57.125 114 12476.12 66.53 55316.82 88888.00 2008-04-23 19:03:57.250 114 12476.20 66.53 55316.80 88888.00 2008-04-23 19:03:57.375 114 12476.23 66.50 55316.80 88888.00 2008-04-23 19:03:57.500 114 12476.25 66.47 55316.80 88888.00 2008-04-23 19:03:57.625 114 12476.33 66.45 55316.80 88888.00 2008-04-23 19:03:57.750 114 12476.38 66.40 55316.85 88888.00 2008-04-23 19:03:57.875 114 12476.38 66.38 55316.85 88888.00 2008-04-23 19:03:58.000 114 12476.40 66.40 55316.78 88888.00 2008-04-23 19:03:58.125 114 12476.42 66.40 55316.80 88888.00 2008-04-23 19:03:58.250 114 12476.40 66.33 55316.82 88888.00 2008-04-23 19:03:58.375 114 12476.52 66.33 55316.85 88888.00 2008-04-23 19:03:58.500 114 12476.50 66.35 55316.82 88888.00 2008-04-23 19:03:58.625 114 12476.48 66.33 55316.82 88888.00 2008-04-23 19:03:58.750 114 12476.58 66.33 55316.88 88888.00 2008-04-23 19:03:58.875 114 12476.65 66.28 55316.88 88888.00 2008-04-23 19:03:59.000 114 12476.62 66.25 55316.88 88888.00 2008-04-23 19:03:59.125 114 12476.62 66.25 55316.88 88888.00 2008-04-23 19:03:59.250 114 12476.65 66.20 55316.85 88888.00 2008-04-23 19:03:59.375 114 12476.70 66.20 55316.85 88888.00 2008-04-23 19:03:59.500 114 12476.70 66.15 55316.85 88888.00 2008-04-23 19:03:59.625 114 12476.73 66.10 55316.85 88888.00 2008-04-23 19:03:59.750 114 12476.80 66.10 55316.88 88888.00 2008-04-23 19:03:59.875 114 12476.85 66.17 55316.90 88888.00 2008-04-23 19:04:00.000 114 12476.92 66.12 55316.88 88888.00 2008-04-23 19:04:00.125 114 12476.85 66.10 55316.85 88888.00 2008-04-23 19:04:00.250 114 12476.80 66.00 55316.85 88888.00 2008-04-23 19:04:00.375 114 12476.83 65.97 55316.88 88888.00 2008-04-23 19:04:00.500 114 12476.83 65.92 55316.88 88888.00 2008-04-23 19:04:00.625 114 12476.83 65.90 55316.88 88888.00 2008-04-23 19:04:00.750 114 12476.90 65.90 55316.85 88888.00 2008-04-23 19:04:00.875 114 12476.95 65.92 55316.85 88888.00 2008-04-23 19:04:01.000 114 12476.95 65.92 55316.85 88888.00 2008-04-23 19:04:01.125 114 12477.02 65.88 55316.85 88888.00 2008-04-23 19:04:01.250 114 12477.02 65.78 55316.82 88888.00 2008-04-23 19:04:01.375 114 12477.02 65.80 55316.82 88888.00 2008-04-23 19:04:01.500 114 12477.08 65.88 55316.88 88888.00 2008-04-23 19:04:01.625 114 12477.15 65.88 55316.88 88888.00 2008-04-23 19:04:01.750 114 12477.23 65.80 55316.85 88888.00 2008-04-23 19:04:01.875 114 12477.23 65.70 55316.82 88888.00 2008-04-23 19:04:02.000 114 12477.15 65.65 55316.85 88888.00 2008-04-23 19:04:02.125 114 12477.15 65.65 55316.85 88888.00 2008-04-23 19:04:02.250 114 12477.15 65.67 55316.88 88888.00 2008-04-23 19:04:02.375 114 12477.23 65.70 55316.85 88888.00 2008-04-23 19:04:02.500 114 12477.25 65.67 55316.85 88888.00 2008-04-23 19:04:02.625 114 12477.23 65.62 55316.82 88888.00 2008-04-23 19:04:02.750 114 12477.25 65.58 55316.85 88888.00 2008-04-23 19:04:02.875 114 12477.23 65.55 55316.85 88888.00 2008-04-23 19:04:03.000 114 12477.25 65.55 55316.85 88888.00 2008-04-23 19:04:03.125 114 12477.23 65.58 55316.85 88888.00 2008-04-23 19:04:03.250 114 12477.27 65.53 55316.85 88888.00 2008-04-23 19:04:03.375 114 12477.38 65.53 55316.85 88888.00 2008-04-23 19:04:03.500 114 12477.38 65.50 55316.85 88888.00 2008-04-23 19:04:03.625 114 12477.40 65.47 55316.85 88888.00 2008-04-23 19:04:03.750 114 12477.48 65.53 55316.85 88888.00 2008-04-23 19:04:03.875 114 12477.45 65.47 55316.85 88888.00 2008-04-23 19:04:04.000 114 12477.45 65.42 55316.85 88888.00 2008-04-23 19:04:04.125 114 12477.58 65.50 55316.88 88888.00 2008-04-23 19:04:04.250 114 12477.65 65.58 55316.90 88888.00 2008-04-23 19:04:04.375 114 12477.60 65.45 55316.85 88888.00 2008-04-23 19:04:04.500 114 12477.58 65.42 55316.82 88888.00 2008-04-23 19:04:04.625 114 12477.55 65.45 55316.85 88888.00 2008-04-23 19:04:04.750 114 12477.58 65.45 55316.90 88888.00 2008-04-23 19:04:04.875 114 12477.60 65.38 55316.88 88888.00 2008-04-23 19:04:05.000 114 12477.67 65.38 55316.88 88888.00 2008-04-23 19:04:05.125 114 12477.70 65.38 55316.90 88888.00 2008-04-23 19:04:05.250 114 12477.67 65.38 55316.90 88888.00 2008-04-23 19:04:05.375 114 12477.67 65.33 55316.88 88888.00 2008-04-23 19:04:05.500 114 12477.73 65.30 55316.90 88888.00 2008-04-23 19:04:05.625 114 12477.75 65.33 55316.93 88888.00 2008-04-23 19:04:05.750 114 12477.80 65.35 55316.90 88888.00 2008-04-23 19:04:05.875 114 12477.80 65.33 55316.90 88888.00 2008-04-23 19:04:06.000 114 12477.90 65.28 55316.93 88888.00 2008-04-23 19:04:06.125 114 12477.90 65.30 55316.90 88888.00 2008-04-23 19:04:06.250 114 12477.90 65.30 55316.90 88888.00 2008-04-23 19:04:06.375 114 12477.92 65.30 55316.90 88888.00 2008-04-23 19:04:06.500 114 12477.92 65.25 55316.90 88888.00 2008-04-23 19:04:06.625 114 12477.95 65.20 55316.88 88888.00 2008-04-23 19:04:06.750 114 12477.92 65.17 55316.85 88888.00 2008-04-23 19:04:06.875 114 12477.88 65.12 55316.85 88888.00 2008-04-23 19:04:07.000 114 12477.95 65.20 55316.88 88888.00 2008-04-23 19:04:07.125 114 12478.00 65.22 55316.88 88888.00 2008-04-23 19:04:07.250 114 12477.98 65.15 55316.88 88888.00 2008-04-23 19:04:07.375 114 12478.00 65.17 55316.90 88888.00 2008-04-23 19:04:07.500 114 12478.00 65.20 55316.90 88888.00 2008-04-23 19:04:07.625 114 12478.00 65.22 55316.88 88888.00 2008-04-23 19:04:07.750 114 12478.05 65.17 55316.88 88888.00 2008-04-23 19:04:07.875 114 12478.12 65.15 55316.90 88888.00 2008-04-23 19:04:08.000 114 12478.20 65.15 55316.88 88888.00 2008-04-23 19:04:08.125 114 12478.17 65.17 55316.90 88888.00 2008-04-23 19:04:08.250 114 12478.10 65.12 55316.90 88888.00 2008-04-23 19:04:08.375 114 12478.08 65.05 55316.90 88888.00 2008-04-23 19:04:08.500 114 12478.08 65.05 55316.88 88888.00 2008-04-23 19:04:08.625 114 12478.08 65.12 55316.88 88888.00 2008-04-23 19:04:08.750 114 12478.12 65.15 55316.90 88888.00 2008-04-23 19:04:08.875 114 12478.23 65.15 55316.90 88888.00 2008-04-23 19:04:09.000 114 12478.35 65.17 55316.90 88888.00 2008-04-23 19:04:09.125 114 12478.33 65.10 55316.90 88888.00 2008-04-23 19:04:09.250 114 12478.23 65.03 55316.85 88888.00 2008-04-23 19:04:09.375 114 12478.25 65.00 55316.85 88888.00 2008-04-23 19:04:09.500 114 12478.30 65.03 55316.88 88888.00 2008-04-23 19:04:09.625 114 12478.33 65.03 55316.90 88888.00 2008-04-23 19:04:09.750 114 12478.27 65.03 55316.90 88888.00 2008-04-23 19:04:09.875 114 12478.20 64.97 55316.90 88888.00 2008-04-23 19:04:10.000 114 12478.20 64.97 55316.88 88888.00 2008-04-23 19:04:10.125 114 12478.23 64.97 55316.90 88888.00 2008-04-23 19:04:10.250 114 12478.30 65.03 55316.90 88888.00 2008-04-23 19:04:10.375 114 12478.35 65.00 55316.90 88888.00 2008-04-23 19:04:10.500 114 12478.33 65.00 55316.90 88888.00 2008-04-23 19:04:10.625 114 12478.25 64.97 55316.88 88888.00 2008-04-23 19:04:10.750 114 12478.33 64.97 55316.90 88888.00 2008-04-23 19:04:10.875 114 12478.42 65.00 55316.93 88888.00 2008-04-23 19:04:11.000 114 12478.40 64.97 55316.95 88888.00 2008-04-23 19:04:11.125 114 12478.38 64.92 55316.93 88888.00 2008-04-23 19:04:11.250 114 12478.33 64.92 55316.93 88888.00 2008-04-23 19:04:11.375 114 12478.33 64.92 55316.93 88888.00 2008-04-23 19:04:11.500 114 12478.33 64.90 55316.90 88888.00 2008-04-23 19:04:11.625 114 12478.35 64.88 55316.90 88888.00 2008-04-23 19:04:11.750 114 12478.38 64.95 55316.88 88888.00 2008-04-23 19:04:11.875 114 12478.40 64.95 55316.90 88888.00 2008-04-23 19:04:12.000 114 12478.38 64.95 55316.95 88888.00 2008-04-23 19:04:12.125 114 12478.33 64.92 55316.95 88888.00 2008-04-23 19:04:12.250 114 12478.35 64.88 55316.93 88888.00 2008-04-23 19:04:12.375 114 12478.42 64.90 55316.93 88888.00 2008-04-23 19:04:12.500 114 12478.45 64.95 55316.93 88888.00 2008-04-23 19:04:12.625 114 12478.50 65.00 55316.97 88888.00 2008-04-23 19:04:12.750 114 12478.50 64.97 55316.95 88888.00 2008-04-23 19:04:12.875 114 12478.48 64.90 55316.97 88888.00 2008-04-23 19:04:13.000 114 12478.40 64.90 55316.95 88888.00 2008-04-23 19:04:13.125 114 12478.42 64.95 55316.95 88888.00 2008-04-23 19:04:13.250 114 12478.45 64.97 55317.00 88888.00 2008-04-23 19:04:13.375 114 12478.40 64.95 55316.97 88888.00 2008-04-23 19:04:13.500 114 12478.35 64.90 55316.97 88888.00 2008-04-23 19:04:13.625 114 12478.33 64.90 55316.95 88888.00 2008-04-23 19:04:13.750 114 12478.33 64.92 55316.95 88888.00 2008-04-23 19:04:13.875 114 12478.27 64.95 55316.95 88888.00 2008-04-23 19:04:14.000 114 12478.35 65.00 55316.95 88888.00 2008-04-23 19:04:14.125 114 12478.42 64.97 55316.97 88888.00 2008-04-23 19:04:14.250 114 12478.42 64.92 55316.95 88888.00 2008-04-23 19:04:14.375 114 12478.40 64.92 55316.95 88888.00 2008-04-23 19:04:14.500 114 12478.40 64.95 55317.00 88888.00 2008-04-23 19:04:14.625 114 12478.38 64.95 55316.97 88888.00 2008-04-23 19:04:14.750 114 12478.35 64.92 55316.93 88888.00 2008-04-23 19:04:14.875 114 12478.33 64.95 55316.97 88888.00 2008-04-23 19:04:15.000 114 12478.33 64.90 55316.95 88888.00 2008-04-23 19:04:15.125 114 12478.35 64.90 55316.97 88888.00 2008-04-23 19:04:15.250 114 12478.42 65.00 55317.00 88888.00 2008-04-23 19:04:15.375 114 12478.50 65.08 55317.03 88888.00 2008-04-23 19:04:15.500 114 12478.48 65.03 55317.00 88888.00 2008-04-23 19:04:15.625 114 12478.45 65.00 55317.03 88888.00 2008-04-23 19:04:15.750 114 12478.50 65.05 55317.05 88888.00 2008-04-23 19:04:15.875 114 12478.52 65.08 55317.03 88888.00 2008-04-23 19:04:16.000 114 12478.58 65.08 55316.97 88888.00 2008-04-23 19:04:16.125 114 12478.50 65.03 55317.00 88888.00 2008-04-23 19:04:16.250 114 12478.42 64.97 55317.00 88888.00 2008-04-23 19:04:16.375 114 12478.40 65.08 55316.97 88888.00 2008-04-23 19:04:16.500 114 12478.40 65.08 55316.97 88888.00 2008-04-23 19:04:16.625 114 12478.45 65.05 55317.00 88888.00 2008-04-23 19:04:16.750 114 12478.45 64.97 55317.00 88888.00 2008-04-23 19:04:16.875 114 12478.42 65.00 55317.00 88888.00 2008-04-23 19:04:17.000 114 12478.38 65.03 55317.00 88888.00 2008-04-23 19:04:17.125 114 12478.40 65.03 55317.00 88888.00 2008-04-23 19:04:17.250 114 12478.38 65.00 55317.03 88888.00 2008-04-23 19:04:17.375 114 12478.42 65.05 55317.05 88888.00 2008-04-23 19:04:17.500 114 12478.42 65.03 55317.05 88888.00 2008-04-23 19:04:17.625 114 12478.40 65.00 55317.03 88888.00 2008-04-23 19:04:17.750 114 12478.40 65.03 55317.00 88888.00 2008-04-23 19:04:17.875 114 12478.45 65.05 55317.03 88888.00 2008-04-23 19:04:18.000 114 12478.48 65.10 55317.07 88888.00 2008-04-23 19:04:18.125 114 12478.48 65.10 55317.07 88888.00 2008-04-23 19:04:18.250 114 12478.40 65.08 55317.07 88888.00 2008-04-23 19:04:18.375 114 12478.38 65.05 55317.07 88888.00 2008-04-23 19:04:18.500 114 12478.25 65.05 55317.05 88888.00 2008-04-23 19:04:18.625 114 12478.33 65.05 55317.07 88888.00 2008-04-23 19:04:18.750 114 12478.38 65.08 55317.10 88888.00 2008-04-23 19:04:18.875 114 12478.40 65.08 55317.10 88888.00 2008-04-23 19:04:19.000 114 12478.38 65.10 55317.07 88888.00 2008-04-23 19:04:19.125 114 12478.38 65.15 55317.07 88888.00 2008-04-23 19:04:19.250 114 12478.27 65.12 55317.05 88888.00 2008-04-23 19:04:19.375 114 12478.33 65.15 55317.10 88888.00 2008-04-23 19:04:19.500 114 12478.33 65.17 55317.07 88888.00 2008-04-23 19:04:19.625 114 12478.38 65.22 55317.07 88888.00 2008-04-23 19:04:19.750 114 12478.33 65.17 55317.07 88888.00 2008-04-23 19:04:19.875 114 12478.25 65.15 55317.10 88888.00 2008-04-23 19:04:20.000 114 12478.27 65.15 55317.10 88888.00 2008-04-23 19:04:20.125 114 12478.30 65.15 55317.12 88888.00 2008-04-23 19:04:20.250 114 12478.27 65.15 55317.18 88888.00 2008-04-23 19:04:20.375 114 12478.27 65.20 55317.15 88888.00 2008-04-23 19:04:20.500 114 12478.30 65.28 55317.18 88888.00 2008-04-23 19:04:20.625 114 12478.27 65.28 55317.15 88888.00 2008-04-23 19:04:20.750 114 12478.20 65.22 55317.15 88888.00 2008-04-23 19:04:20.875 114 12478.20 65.28 55317.15 88888.00 2008-04-23 19:04:21.000 114 12478.23 65.25 55317.12 88888.00 2008-04-23 19:04:21.125 114 12478.23 65.22 55317.15 88888.00 2008-04-23 19:04:21.250 114 12478.17 65.17 55317.15 88888.00 2008-04-23 19:04:21.375 114 12478.25 65.25 55317.18 88888.00 2008-04-23 19:04:21.500 114 12478.25 65.25 55317.20 88888.00 2008-04-23 19:04:21.625 114 12478.23 65.28 55317.20 88888.00 2008-04-23 19:04:21.750 114 12478.27 65.30 55317.18 88888.00 2008-04-23 19:04:21.875 114 12478.30 65.30 55317.18 88888.00 2008-04-23 19:04:22.000 114 12478.30 65.30 55317.15 88888.00 2008-04-23 19:04:22.125 114 12478.25 65.25 55317.15 88888.00 2008-04-23 19:04:22.250 114 12478.12 65.22 55317.15 88888.00 2008-04-23 19:04:22.375 114 12478.17 65.28 55317.18 88888.00 2008-04-23 19:04:22.500 114 12478.20 65.33 55317.20 88888.00 2008-04-23 19:04:22.625 114 12478.20 65.33 55317.20 88888.00 2008-04-23 19:04:22.750 114 12478.23 65.30 55317.18 88888.00 2008-04-23 19:04:22.875 114 12478.20 65.28 55317.15 88888.00 2008-04-23 19:04:23.000 114 12478.17 65.30 55317.15 88888.00 2008-04-23 19:04:23.125 114 12478.10 65.33 55317.18 88888.00 2008-04-23 19:04:23.250 114 12478.12 65.35 55317.22 88888.00 2008-04-23 19:04:23.375 114 12478.12 65.38 55317.22 88888.00 2008-04-23 19:04:23.500 114 12478.10 65.40 55317.20 88888.00 2008-04-23 19:04:23.625 114 12478.00 65.42 55317.20 88888.00 2008-04-23 19:04:23.750 114 12477.92 65.40 55317.25 88888.00 2008-04-23 19:04:23.875 114 12478.02 65.42 55317.28 88888.00 2008-04-23 19:04:24.000 114 12478.10 65.42 55317.22 88888.00 2008-04-23 19:04:24.125 114 12478.08 65.35 55317.22 88888.00 2008-04-23 19:04:24.250 114 12477.98 65.35 55317.22 88888.00 2008-04-23 19:04:24.375 114 12478.00 65.40 55317.22 88888.00 2008-04-23 19:04:24.500 114 12478.02 65.40 55317.20 88888.00 2008-04-23 19:04:24.625 114 12478.05 65.38 55317.22 88888.00 2008-04-23 19:04:24.750 114 12478.08 65.40 55317.25 88888.00 2008-04-23 19:04:24.875 114 12478.05 65.38 55317.25 88888.00 2008-04-23 19:04:25.000 114 12478.00 65.35 55317.22 88888.00 2008-04-23 19:04:25.125 114 12478.08 65.45 55317.25 88888.00 2008-04-23 19:04:25.250 114 12478.10 65.40 55317.22 88888.00 2008-04-23 19:04:25.375 114 12478.05 65.38 55317.22 88888.00 2008-04-23 19:04:25.500 114 12477.98 65.40 55317.22 88888.00 2008-04-23 19:04:25.625 114 12477.92 65.40 55317.25 88888.00 2008-04-23 19:04:25.750 114 12477.92 65.47 55317.28 88888.00 2008-04-23 19:04:25.875 114 12477.92 65.50 55317.25 88888.00 2008-04-23 19:04:26.000 114 12477.92 65.40 55317.22 88888.00 2008-04-23 19:04:26.125 114 12478.00 65.40 55317.28 88888.00 2008-04-23 19:04:26.250 114 12477.98 65.42 55317.28 88888.00 2008-04-23 19:04:26.375 114 12477.95 65.45 55317.28 88888.00 2008-04-23 19:04:26.500 114 12477.92 65.47 55317.28 88888.00 2008-04-23 19:04:26.625 114 12477.90 65.50 55317.30 88888.00 2008-04-23 19:04:26.750 114 12477.92 65.50 55317.30 88888.00 2008-04-23 19:04:26.875 114 12477.98 65.50 55317.30 88888.00 2008-04-23 19:04:27.000 114 12478.02 65.50 55317.35 88888.00 2008-04-23 19:04:27.125 114 12477.90 65.50 55317.35 88888.00 2008-04-23 19:04:27.250 114 12477.75 65.50 55317.35 88888.00 2008-04-23 19:04:27.375 114 12477.80 65.53 55317.38 88888.00 2008-04-23 19:04:27.500 114 12477.90 65.60 55317.43 88888.00 2008-04-23 19:04:27.625 114 12477.95 65.62 55317.43 88888.00 2008-04-23 19:04:27.750 114 12477.88 65.55 55317.35 88888.00 2008-04-23 19:04:27.875 114 12477.85 65.53 55317.32 88888.00 2008-04-23 19:04:28.000 114 12477.85 65.58 55317.38 88888.00 2008-04-23 19:04:28.125 114 12477.88 65.60 55317.40 88888.00 2008-04-23 19:04:28.250 114 12477.80 65.55 55317.38 88888.00 2008-04-23 19:04:28.375 114 12477.70 65.53 55317.38 88888.00 2008-04-23 19:04:28.500 114 12477.73 65.55 55317.38 88888.00 2008-04-23 19:04:28.625 114 12477.77 65.60 55317.38 88888.00 2008-04-23 19:04:28.750 114 12477.77 65.55 55317.38 88888.00 2008-04-23 19:04:28.875 114 12477.75 65.53 55317.40 88888.00 2008-04-23 19:04:29.000 114 12477.70 65.50 55317.38 88888.00 2008-04-23 19:04:29.125 114 12477.67 65.58 55317.40 88888.00 2008-04-23 19:04:29.250 114 12477.65 65.58 55317.38 88888.00 2008-04-23 19:04:29.375 114 12477.70 65.62 55317.40 88888.00 2008-04-23 19:04:29.500 114 12477.73 65.60 55317.43 88888.00 2008-04-23 19:04:29.625 114 12477.75 65.60 55317.43 88888.00 2008-04-23 19:04:29.750 114 12477.77 65.62 55317.43 88888.00 2008-04-23 19:04:29.875 114 12477.75 65.60 55317.45 88888.00 2008-04-23 19:04:30.000 114 12477.73 65.62 55317.45 88888.00 2008-04-23 19:04:30.125 114 12477.75 65.72 55317.45 88888.00 2008-04-23 19:04:30.250 114 12477.70 65.67 55317.43 88888.00 2008-04-23 19:04:30.375 114 12477.67 65.62 55317.45 88888.00 2008-04-23 19:04:30.500 114 12477.58 65.65 55317.45 88888.00 2008-04-23 19:04:30.625 114 12477.58 65.62 55317.47 88888.00 2008-04-23 19:04:30.750 114 12477.62 65.62 55317.45 88888.00 2008-04-23 19:04:30.875 114 12477.65 65.62 55317.45 88888.00 2008-04-23 19:04:31.000 114 12477.62 65.65 55317.47 88888.00 2008-04-23 19:04:31.125 114 12477.58 65.67 55317.50 88888.00 2008-04-23 19:04:31.250 114 12477.58 65.72 55317.53 88888.00 2008-04-23 19:04:31.375 114 12477.60 65.78 55317.53 88888.00 2008-04-23 19:04:31.500 114 12477.55 65.72 55317.50 88888.00 2008-04-23 19:04:31.625 114 12477.52 65.75 55317.53 88888.00 2008-04-23 19:04:31.750 114 12477.52 65.80 55317.50 88888.00 2008-04-23 19:04:31.875 114 12477.58 65.85 55317.53 88888.00 2008-04-23 19:04:32.000 114 12477.58 65.80 55317.53 88888.00 2008-04-23 19:04:32.125 114 12477.58 65.75 55317.53 88888.00 2008-04-23 19:04:32.250 114 12477.55 65.72 55317.55 88888.00 2008-04-23 19:04:32.375 114 12477.52 65.75 55317.55 88888.00 2008-04-23 19:04:32.500 114 12477.40 65.78 55317.57 88888.00 2008-04-23 19:04:32.625 114 12477.38 65.80 55317.57 88888.00 2008-04-23 19:04:32.750 114 12477.40 65.80 55317.57 88888.00 2008-04-23 19:04:32.875 114 12477.42 65.80 55317.57 88888.00 2008-04-23 19:04:33.000 114 12477.40 65.80 55317.55 88888.00 2008-04-23 19:04:33.125 114 12477.30 65.83 55317.55 88888.00 2008-04-23 19:04:33.250 114 12477.25 65.83 55317.57 88888.00 2008-04-23 19:04:33.375 114 12477.40 65.90 55317.60 88888.00 2008-04-23 19:04:33.500 114 12477.42 65.95 55317.62 88888.00 2008-04-23 19:04:33.625 114 12477.33 65.85 55317.55 88888.00 2008-04-23 19:04:33.750 114 12477.30 65.83 55317.57 88888.00 2008-04-23 19:04:33.875 114 12477.30 65.83 55317.62 88888.00 2008-04-23 19:04:34.000 114 12477.30 65.90 55317.62 88888.00 2008-04-23 19:04:34.125 114 12477.33 65.92 55317.65 88888.00 2008-04-23 19:04:34.250 114 12477.33 65.92 55317.62 88888.00 2008-04-23 19:04:34.375 114 12477.35 65.88 55317.60 88888.00 2008-04-23 19:04:34.500 114 12477.33 65.85 55317.57 88888.00 2008-04-23 19:04:34.625 114 12477.30 65.92 55317.60 88888.00 2008-04-23 19:04:34.750 114 12477.23 65.97 55317.60 88888.00 2008-04-23 19:04:34.875 114 12477.23 66.03 55317.60 88888.00 2008-04-23 19:04:35.000 114 12477.27 66.05 55317.60 88888.00 2008-04-23 19:04:35.125 114 12477.30 66.03 55317.62 88888.00 2008-04-23 19:04:35.250 114 12477.23 65.95 55317.62 88888.00 2008-04-23 19:04:35.375 114 12477.27 65.97 55317.62 88888.00 2008-04-23 19:04:35.500 114 12477.27 65.97 55317.65 88888.00 2008-04-23 19:04:35.625 114 12477.20 65.95 55317.65 88888.00 2008-04-23 19:04:35.750 114 12477.10 65.90 55317.65 88888.00 2008-04-23 19:04:35.875 114 12477.12 65.95 55317.68 88888.00 2008-04-23 19:04:36.000 114 12477.20 66.00 55317.70 88888.00 2008-04-23 19:04:36.125 114 12477.20 65.97 55317.70 88888.00 2008-04-23 19:04:36.250 114 12477.23 65.95 55317.72 88888.00 2008-04-23 19:04:36.375 114 12477.25 66.00 55317.75 88888.00 2008-04-23 19:04:36.500 114 12477.17 66.03 55317.75 88888.00 2008-04-23 19:04:36.625 114 12477.05 66.05 55317.70 88888.00 2008-04-23 19:04:36.750 114 12477.08 66.05 55317.70 88888.00 2008-04-23 19:04:36.875 114 12477.12 66.05 55317.70 88888.00 2008-04-23 19:04:37.000 114 12477.08 66.00 55317.70 88888.00 2008-04-23 19:04:37.125 114 12477.08 66.10 55317.75 88888.00 2008-04-23 19:04:37.250 114 12477.10 66.10 55317.72 88888.00 2008-04-23 19:04:37.375 114 12477.17 66.12 55317.72 88888.00 2008-04-23 19:04:37.500 114 12477.12 66.05 55317.68 88888.00 2008-04-23 19:04:37.625 114 12477.05 66.03 55317.70 88888.00 2008-04-23 19:04:37.750 114 12477.05 66.05 55317.72 88888.00 2008-04-23 19:04:37.875 114 12477.05 66.05 55317.70 88888.00 2008-04-23 19:04:38.000 114 12477.02 66.05 55317.70 88888.00 2008-04-23 19:04:38.125 114 12477.00 66.05 55317.70 88888.00 2008-04-23 19:04:38.250 114 12476.95 66.10 55317.75 88888.00 2008-04-23 19:04:38.375 114 12477.02 66.12 55317.78 88888.00 2008-04-23 19:04:38.500 114 12477.02 66.12 55317.75 88888.00 2008-04-23 19:04:38.625 114 12477.02 66.12 55317.75 88888.00 2008-04-23 19:04:38.750 114 12477.00 66.15 55317.78 88888.00 2008-04-23 19:04:38.875 114 12477.02 66.15 55317.78 88888.00 2008-04-23 19:04:39.000 114 12477.12 66.12 55317.72 88888.00 2008-04-23 19:04:39.125 114 12477.12 66.12 55317.75 88888.00 2008-04-23 19:04:39.250 114 12477.10 66.10 55317.75 88888.00 2008-04-23 19:04:39.375 114 12477.08 66.08 55317.75 88888.00 2008-04-23 19:04:39.500 114 12477.00 66.08 55317.80 88888.00 2008-04-23 19:04:39.625 114 12477.10 66.17 55317.80 88888.00 2008-04-23 19:04:39.750 114 12477.20 66.12 55317.78 88888.00 2008-04-23 19:04:39.875 114 12477.17 66.08 55317.80 88888.00 2008-04-23 19:04:40.000 114 12477.12 66.10 55317.80 88888.00 2008-04-23 19:04:40.125 114 12477.10 66.12 55317.85 88888.00 2008-04-23 19:04:40.250 114 12477.02 66.12 55317.82 88888.00 2008-04-23 19:04:40.375 114 12477.05 66.10 55317.82 88888.00 2008-04-23 19:04:40.500 114 12477.08 66.05 55317.85 88888.00 2008-04-23 19:04:40.625 114 12477.08 66.08 55317.85 88888.00 2008-04-23 19:04:40.750 114 12477.02 66.08 55317.85 88888.00 2008-04-23 19:04:40.875 114 12477.08 66.15 55317.85 88888.00 2008-04-23 19:04:41.000 114 12477.08 66.12 55317.82 88888.00 2008-04-23 19:04:41.125 114 12477.00 66.10 55317.85 88888.00 2008-04-23 19:04:41.250 114 12476.90 66.05 55317.85 88888.00 2008-04-23 19:04:41.375 114 12476.92 66.12 55317.90 88888.00 2008-04-23 19:04:41.500 114 12476.92 66.12 55317.90 88888.00 2008-04-23 19:04:41.625 114 12476.88 66.12 55317.88 88888.00 2008-04-23 19:04:41.750 114 12476.83 66.10 55317.85 88888.00 2008-04-23 19:04:41.875 114 12476.90 66.05 55317.85 88888.00 2008-04-23 19:04:42.000 114 12476.92 66.10 55317.85 88888.00 2008-04-23 19:04:42.125 114 12476.90 66.08 55317.88 88888.00 2008-04-23 19:04:42.250 114 12476.95 66.10 55317.90 88888.00 2008-04-23 19:04:42.375 114 12476.95 66.05 55317.85 88888.00 2008-04-23 19:04:42.500 114 12476.92 66.03 55317.82 88888.00 2008-04-23 19:04:42.625 114 12476.88 66.03 55317.85 88888.00 2008-04-23 19:04:42.750 114 12476.92 66.08 55317.88 88888.00 2008-04-23 19:04:42.875 114 12477.05 66.00 55317.88 88888.00 2008-04-23 19:04:43.000 114 12477.05 65.95 55317.90 88888.00 2008-04-23 19:04:43.125 114 12477.02 66.03 55317.93 88888.00 2008-04-23 19:04:43.250 114 12477.00 66.05 55317.95 88888.00 2008-04-23 19:04:43.375 114 12477.00 66.00 55317.90 88888.00 2008-04-23 19:04:43.500 114 12477.02 66.00 55317.93 88888.00 2008-04-23 19:04:43.625 114 12477.02 66.05 55317.95 88888.00 2008-04-23 19:04:43.750 114 12476.98 65.97 55317.95 88888.00 2008-04-23 19:04:43.875 114 12476.95 65.95 55317.93 88888.00 2008-04-23 19:04:44.000 114 12476.95 65.92 55317.90 88888.00 2008-04-23 19:04:44.125 114 12477.00 65.95 55317.88 88888.00 2008-04-23 19:04:44.250 114 12476.98 65.95 55317.88 88888.00 2008-04-23 19:04:44.375 114 12476.98 65.95 55317.93 88888.00 2008-04-23 19:04:44.500 114 12476.98 65.92 55317.93 88888.00 2008-04-23 19:04:44.625 114 12477.02 65.95 55317.90 88888.00 2008-04-23 19:04:44.750 114 12477.08 65.90 55317.88 88888.00 2008-04-23 19:04:44.875 114 12477.02 65.92 55317.93 88888.00 2008-04-23 19:04:45.000 114 12477.05 65.90 55317.95 88888.00 2008-04-23 19:04:45.125 114 12477.10 65.90 55317.95 88888.00 2008-04-23 19:04:45.250 114 12477.08 65.90 55317.95 88888.00 2008-04-23 19:04:45.375 114 12477.05 65.85 55317.95 88888.00 2008-04-23 19:04:45.500 114 12477.02 65.83 55317.93 88888.00 2008-04-23 19:04:45.625 114 12477.10 65.85 55317.95 88888.00 2008-04-23 19:04:45.750 114 12477.17 65.92 55317.97 88888.00 2008-04-23 19:04:45.875 114 12477.23 65.90 55317.97 88888.00 2008-04-23 19:04:46.000 114 12477.15 65.85 55317.93 88888.00 2008-04-23 19:04:46.125 114 12477.02 65.78 55317.93 88888.00 2008-04-23 19:04:46.250 114 12476.90 65.70 55317.95 88888.00 2008-04-23 19:04:46.375 114 12476.92 65.72 55317.95 88888.00 2008-04-23 19:04:46.500 114 12476.98 65.80 55317.97 88888.00 2008-04-23 19:04:46.625 114 12477.08 65.80 55317.97 88888.00 2008-04-23 19:04:46.750 114 12477.08 65.80 55317.97 88888.00 2008-04-23 19:04:46.875 114 12477.08 65.83 55317.97 88888.00 2008-04-23 19:04:47.000 114 12477.08 65.78 55317.93 88888.00 2008-04-23 19:04:47.125 114 12477.02 65.70 55317.93 88888.00 2008-04-23 19:04:47.250 114 12477.02 65.70 55317.95 88888.00 2008-04-23 19:04:47.375 114 12477.10 65.72 55317.95 88888.00 2008-04-23 19:04:47.500 114 12477.08 65.70 55317.93 88888.00 2008-04-23 19:04:47.625 114 12477.00 65.70 55317.95 88888.00 2008-04-23 19:04:47.750 114 12477.00 65.67 55317.97 88888.00 2008-04-23 19:04:47.875 114 12477.00 65.67 55317.97 88888.00 2008-04-23 19:04:48.000 114 12477.02 65.70 55317.97 88888.00 2008-04-23 19:04:48.125 114 12477.00 65.65 55317.95 88888.00 2008-04-23 19:04:48.250 114 12477.00 65.58 55317.97 88888.00 2008-04-23 19:04:48.375 114 12477.00 65.62 55317.95 88888.00 2008-04-23 19:04:48.500 114 12477.00 65.62 55317.97 88888.00 2008-04-23 19:04:48.625 114 12477.00 65.62 55317.95 88888.00 2008-04-23 19:04:48.750 114 12477.05 65.55 55317.95 88888.00 2008-04-23 19:04:48.875 114 12477.12 65.55 55317.95 88888.00 2008-04-23 19:04:49.000 114 12477.20 65.55 55317.97 88888.00 2008-04-23 19:04:49.125 114 12477.25 65.55 55317.97 88888.00 2008-04-23 19:04:49.250 114 12477.10 65.45 55317.93 88888.00 2008-04-23 19:04:49.375 114 12476.98 65.42 55317.93 88888.00 2008-04-23 19:04:49.500 114 12476.98 65.50 55317.95 88888.00 2008-04-23 19:04:49.625 114 12477.08 65.47 55317.97 88888.00 2008-04-23 19:04:49.750 114 12477.12 65.45 55317.95 88888.00 2008-04-23 19:04:49.875 114 12477.12 65.42 55317.97 88888.00 2008-04-23 19:04:50.000 114 12477.10 65.42 55317.97 88888.00 2008-04-23 19:04:50.125 114 12477.02 65.38 55317.95 88888.00 2008-04-23 19:04:50.250 114 12477.00 65.35 55317.95 88888.00 2008-04-23 19:04:50.375 114 12477.12 65.40 55317.97 88888.00 2008-04-23 19:04:50.500 114 12477.15 65.42 55317.97 88888.00 2008-04-23 19:04:50.625 114 12477.15 65.38 55318.00 88888.00 2008-04-23 19:04:50.750 114 12477.12 65.35 55318.00 88888.00 2008-04-23 19:04:50.875 114 12477.10 65.35 55318.03 88888.00 2008-04-23 19:04:51.000 114 12477.10 65.33 55318.00 88888.00 2008-04-23 19:04:51.125 114 12477.12 65.25 55317.97 88888.00 2008-04-23 19:04:51.250 114 12477.05 65.25 55318.00 88888.00 2008-04-23 19:04:51.375 114 12477.02 65.25 55317.97 88888.00 2008-04-23 19:04:51.500 114 12477.00 65.25 55317.97 88888.00 2008-04-23 19:04:51.625 114 12477.00 65.22 55318.03 88888.00 2008-04-23 19:04:51.750 114 12477.00 65.20 55318.00 88888.00 2008-04-23 19:04:51.875 114 12476.98 65.15 55317.97 88888.00 2008-04-23 19:04:52.000 114 12477.00 65.17 55317.97 88888.00 2008-04-23 19:04:52.125 114 12477.02 65.20 55318.00 88888.00 2008-04-23 19:04:52.250 114 12476.95 65.15 55318.00 88888.00 2008-04-23 19:04:52.375 114 12476.95 65.15 55317.97 88888.00 2008-04-23 19:04:52.500 114 12477.02 65.15 55317.90 88888.00 2008-04-23 19:04:52.625 114 12477.15 65.12 55317.93 88888.00 2008-04-23 19:04:52.750 114 12477.17 65.15 55317.97 88888.00 2008-04-23 19:04:52.875 114 12477.15 65.12 55318.00 88888.00 2008-04-23 19:04:53.000 114 12477.05 65.05 55317.95 88888.00 2008-04-23 19:04:53.125 114 12477.02 65.03 55317.97 88888.00 2008-04-23 19:04:53.250 114 12477.05 65.05 55318.00 88888.00 2008-04-23 19:04:53.375 114 12477.08 65.08 55318.00 88888.00 2008-04-23 19:04:53.500 114 12477.08 65.03 55318.00 88888.00 2008-04-23 19:04:53.625 114 12476.98 65.00 55318.00 88888.00 2008-04-23 19:04:53.750 114 12476.98 65.00 55318.00 88888.00 2008-04-23 19:04:53.875 114 12477.05 64.97 55317.97 88888.00 2008-04-23 19:04:54.000 114 12477.10 64.95 55317.95 88888.00 2008-04-23 19:04:54.125 114 12477.10 64.95 55317.97 88888.00 2008-04-23 19:04:54.250 114 12477.05 64.90 55318.00 88888.00 2008-04-23 19:04:54.375 114 12477.00 64.97 55317.97 88888.00 2008-04-23 19:04:54.500 114 12477.00 65.03 55318.00 88888.00 2008-04-23 19:04:54.625 114 12477.08 65.00 55318.03 88888.00 2008-04-23 19:04:54.750 114 12477.10 65.00 55318.03 88888.00 2008-04-23 19:04:54.875 114 12477.05 65.03 55318.03 88888.00 2008-04-23 19:04:55.000 114 12477.00 65.03 55317.97 88888.00 2008-04-23 19:04:55.125 114 12477.02 65.00 55317.97 88888.00 2008-04-23 19:04:55.250 114 12477.08 64.97 55318.03 88888.00 2008-04-23 19:04:55.375 114 12477.15 64.97 55318.00 88888.00 2008-04-23 19:04:55.500 114 12477.17 65.03 55318.00 88888.00 2008-04-23 19:04:55.625 114 12477.08 64.92 55317.97 88888.00 2008-04-23 19:04:55.750 114 12477.08 64.92 55318.03 88888.00 2008-04-23 19:04:55.875 114 12477.08 64.92 55318.05 88888.00 2008-04-23 19:04:56.000 114 12477.05 64.97 55318.05 88888.00 2008-04-23 19:04:56.125 114 12476.98 64.95 55318.05 88888.00 2008-04-23 19:04:56.250 114 12476.98 64.92 55318.07 88888.00 2008-04-23 19:04:56.375 114 12477.00 64.97 55318.05 88888.00 2008-04-23 19:04:56.500 114 12477.05 64.97 55318.07 88888.00 2008-04-23 19:04:56.625 114 12476.98 64.97 55318.07 88888.00 2008-04-23 19:04:56.750 114 12476.95 64.95 55318.00 88888.00 2008-04-23 19:04:56.875 114 12476.95 64.97 55318.03 88888.00 2008-04-23 19:04:57.000 114 12476.92 64.97 55318.05 88888.00 2008-04-23 19:04:57.125 114 12476.90 64.95 55318.05 88888.00 2008-04-23 19:04:57.250 114 12476.90 64.97 55318.03 88888.00 2008-04-23 19:04:57.375 114 12476.83 64.95 55318.07 88888.00 2008-04-23 19:04:57.500 114 12476.77 64.97 55318.07 88888.00 2008-04-23 19:04:57.625 114 12476.77 64.92 55318.05 88888.00 2008-04-23 19:04:57.750 114 12476.80 64.90 55318.05 88888.00 2008-04-23 19:04:57.875 114 12476.83 64.97 55318.07 88888.00 2008-04-23 19:04:58.000 114 12476.80 64.95 55318.05 88888.00 2008-04-23 19:04:58.125 114 12476.80 64.95 55318.05 88888.00 2008-04-23 19:04:58.250 114 12476.85 65.03 55318.10 88888.00 2008-04-23 19:04:58.375 114 12476.90 65.05 55318.12 88888.00 2008-04-23 19:04:58.500 114 12476.83 64.97 55318.10 88888.00 2008-04-23 19:04:58.625 114 12476.73 64.92 55318.07 88888.00 2008-04-23 19:04:58.750 114 12476.67 64.97 55318.07 88888.00 2008-04-23 19:04:58.875 114 12476.67 65.03 55318.07 88888.00 2008-04-23 19:04:59.000 114 12476.73 65.05 55318.07 88888.00 2008-04-23 19:04:59.125 114 12476.77 65.05 55318.07 88888.00 2008-04-23 19:04:59.250 114 12476.70 65.00 55318.07 88888.00 2008-04-23 19:04:59.375 114 12476.60 65.03 55318.12 88888.00 2008-04-23 19:04:59.500 114 12476.60 65.05 55318.12 88888.00 2008-04-23 19:04:59.625 114 12476.65 65.05 55318.12 88888.00 2008-04-23 19:04:59.750 114 12476.60 65.00 55318.12 88888.00 2008-04-23 19:04:59.875 114 12476.60 65.00 55318.10 88888.00 2008-04-23 19:05:00.000 114 12476.67 65.05 55318.07 88888.00 2008-04-23 19:05:00.125 114 12476.60 65.05 55318.07 88888.00 2008-04-23 19:05:00.250 114 12476.58 65.10 55318.10 88888.00 2008-04-23 19:05:00.375 114 12476.60 65.10 55318.10 88888.00 2008-04-23 19:05:00.500 114 12476.55 65.12 55318.12 88888.00 2008-04-23 19:05:00.625 114 12476.52 65.10 55318.15 88888.00 2008-04-23 19:05:00.750 114 12476.55 65.10 55318.12 88888.00 2008-04-23 19:05:00.875 114 12476.48 65.10 55318.10 88888.00 2008-04-23 19:05:01.000 114 12476.48 65.10 55318.07 88888.00 2008-04-23 19:05:01.125 114 12476.45 65.17 55318.12 88888.00 2008-04-23 19:05:01.250 114 12476.50 65.22 55318.15 88888.00 2008-04-23 19:05:01.375 114 12476.60 65.22 55318.18 88888.00 2008-04-23 19:05:01.500 114 12476.50 65.22 55318.15 88888.00 2008-04-23 19:05:01.625 114 12476.40 65.22 55318.15 88888.00 2008-04-23 19:05:01.750 114 12476.35 65.20 55318.15 88888.00 2008-04-23 19:05:01.875 114 12476.35 65.20 55318.12 88888.00 2008-04-23 19:05:02.000 114 12476.38 65.20 55318.10 88888.00 2008-04-23 19:05:02.125 114 12476.38 65.28 55318.12 88888.00 2008-04-23 19:05:02.250 114 12476.35 65.35 55318.12 88888.00 2008-04-23 19:05:02.375 114 12476.35 65.35 55318.12 88888.00 2008-04-23 19:05:02.500 114 12476.33 65.33 55318.18 88888.00 2008-04-23 19:05:02.625 114 12476.30 65.33 55318.18 88888.00 2008-04-23 19:05:02.750 114 12476.25 65.35 55318.18 88888.00 2008-04-23 19:05:02.875 114 12476.25 65.38 55318.20 88888.00 2008-04-23 19:05:03.000 114 12476.23 65.40 55318.15 88888.00 2008-04-23 19:05:03.125 114 12476.23 65.42 55318.20 88888.00 2008-04-23 19:05:03.250 114 12476.17 65.40 55318.20 88888.00 2008-04-23 19:05:03.375 114 12476.20 65.40 55318.18 88888.00 2008-04-23 19:05:03.500 114 12476.10 65.40 55318.15 88888.00 2008-04-23 19:05:03.625 114 12476.05 65.42 55318.15 88888.00 2008-04-23 19:05:03.750 114 12476.08 65.50 55318.18 88888.00 2008-04-23 19:05:03.875 114 12476.08 65.55 55318.18 88888.00 2008-04-23 19:05:04.000 114 12476.05 65.53 55318.20 88888.00 2008-04-23 19:05:04.125 114 12476.02 65.53 55318.20 88888.00 2008-04-23 19:05:04.250 114 12476.00 65.55 55318.22 88888.00 2008-04-23 19:05:04.375 114 12476.02 65.58 55318.22 88888.00 2008-04-23 19:05:04.500 114 12476.00 65.62 55318.22 88888.00 2008-04-23 19:05:04.625 114 12476.05 65.72 55318.25 88888.00 2008-04-23 19:05:04.750 114 12476.05 65.72 55318.25 88888.00 2008-04-23 19:05:04.875 114 12476.00 65.65 55318.20 88888.00 2008-04-23 19:05:05.000 114 12475.95 65.62 55318.18 88888.00 2008-04-23 19:05:05.125 114 12475.90 65.65 55318.15 88888.00 2008-04-23 19:05:05.250 114 12475.85 65.67 55318.18 88888.00 2008-04-23 19:05:05.375 114 12475.90 65.70 55318.20 88888.00 2008-04-23 19:05:05.500 114 12475.85 65.72 55318.20 88888.00 2008-04-23 19:05:05.625 114 12475.77 65.72 55318.12 88888.00 2008-04-23 19:05:05.750 114 12475.77 65.72 55318.10 88888.00 2008-04-23 19:05:05.875 114 12475.80 65.80 55318.18 88888.00 2008-04-23 19:05:06.000 114 12475.88 65.88 55318.25 88888.00 2008-04-23 19:05:06.125 114 12475.88 65.92 55318.25 88888.00 2008-04-23 19:05:06.250 114 12475.77 65.88 55318.20 88888.00 2008-04-23 19:05:06.375 114 12475.73 65.83 55318.15 88888.00 2008-04-23 19:05:06.500 114 12475.70 65.80 55318.18 88888.00 2008-04-23 19:05:06.625 114 12475.73 65.90 55318.18 88888.00 2008-04-23 19:05:06.750 114 12475.73 65.92 55318.18 88888.00 2008-04-23 19:05:06.875 114 12475.75 65.95 55318.20 88888.00 2008-04-23 19:05:07.000 114 12475.75 65.95 55318.18 88888.00 2008-04-23 19:05:07.125 114 12475.70 65.97 55318.22 88888.00 2008-04-23 19:05:07.250 114 12475.65 65.97 55318.22 88888.00 2008-04-23 19:05:07.375 114 12475.62 66.00 55318.20 88888.00 2008-04-23 19:05:07.500 114 12475.67 66.05 55318.22 88888.00 2008-04-23 19:05:07.625 114 12475.60 66.05 55318.18 88888.00 2008-04-23 19:05:07.750 114 12475.65 66.08 55318.20 88888.00 2008-04-23 19:05:07.875 114 12475.67 66.12 55318.22 88888.00 2008-04-23 19:05:08.000 114 12475.70 66.12 55318.22 88888.00 2008-04-23 19:05:08.125 114 12475.65 66.10 55318.20 88888.00 2008-04-23 19:05:08.250 114 12475.60 66.12 55318.22 88888.00 2008-04-23 19:05:08.375 114 12475.75 66.22 55318.22 88888.00 2008-04-23 19:05:08.500 114 12475.83 66.25 55318.25 88888.00 2008-04-23 19:05:08.625 114 12475.77 66.28 55318.20 88888.00 2008-04-23 19:05:08.750 114 12475.67 66.30 55318.20 88888.00 2008-04-23 19:05:08.875 114 12475.67 66.35 55318.20 88888.00 2008-04-23 19:05:09.000 114 12475.70 66.33 55318.20 88888.00 2008-04-23 19:05:09.125 114 12475.70 66.38 55318.20 88888.00 2008-04-23 19:05:09.250 114 12475.70 66.40 55318.20 88888.00 2008-04-23 19:05:09.375 114 12475.62 66.35 55318.18 88888.00 2008-04-23 19:05:09.500 114 12475.55 66.35 55318.15 88888.00 2008-04-23 19:05:09.625 114 12475.60 66.40 55318.22 88888.00 2008-04-23 19:05:09.750 114 12475.67 66.47 55318.22 88888.00 2008-04-23 19:05:09.875 114 12475.75 66.47 55318.25 88888.00 2008-04-23 19:05:10.000 114 12475.73 66.47 55318.25 88888.00 2008-04-23 19:05:10.125 114 12475.67 66.53 55318.25 88888.00 2008-04-23 19:05:10.250 114 12475.62 66.58 55318.25 88888.00 2008-04-23 19:05:10.375 114 12475.65 66.62 55318.25 88888.00 2008-04-23 19:05:10.500 114 12475.67 66.62 55318.25 88888.00 2008-04-23 19:05:10.625 114 12475.67 66.65 55318.22 88888.00 2008-04-23 19:05:10.750 114 12475.62 66.60 55318.22 88888.00 2008-04-23 19:05:10.875 114 12475.58 66.58 55318.22 88888.00 2008-04-23 19:05:11.000 114 12475.58 66.67 55318.22 88888.00 2008-04-23 19:05:11.125 114 12475.67 66.72 55318.22 88888.00 2008-04-23 19:05:11.250 114 12475.65 66.72 55318.25 88888.00 2008-04-23 19:05:11.375 114 12475.67 66.80 55318.25 88888.00 2008-04-23 19:05:11.500 114 12475.62 66.78 55318.25 88888.00 2008-04-23 19:05:11.625 114 12475.55 66.72 55318.22 88888.00 2008-04-23 19:05:11.750 114 12475.55 66.80 55318.22 88888.00 2008-04-23 19:05:11.875 114 12475.62 66.85 55318.22 88888.00 2008-04-23 19:05:12.000 114 12475.62 66.85 55318.20 88888.00 2008-04-23 19:05:12.125 114 12475.65 66.80 55318.20 88888.00 2008-04-23 19:05:12.250 114 12475.67 66.83 55318.15 88888.00 2008-04-23 19:05:12.375 114 12475.73 66.85 55318.15 88888.00 2008-04-23 19:05:12.500 114 12475.80 66.92 55318.18 88888.00 2008-04-23 19:05:12.625 114 12475.83 66.95 55318.20 88888.00 2008-04-23 19:05:12.750 114 12475.75 66.97 55318.20 88888.00 2008-04-23 19:05:12.875 114 12475.77 66.97 55318.20 88888.00 2008-04-23 19:05:13.000 114 12475.73 66.95 55318.15 88888.00 2008-04-23 19:05:13.125 114 12475.70 66.97 55318.15 88888.00 2008-04-23 19:05:13.250 114 12475.62 66.95 55318.18 88888.00 2008-04-23 19:05:13.375 114 12475.73 66.95 55318.18 88888.00 2008-04-23 19:05:13.500 114 12475.77 66.95 55318.15 88888.00 2008-04-23 19:05:13.625 114 12475.83 66.95 55318.12 88888.00 2008-04-23 19:05:13.750 114 12475.80 66.95 55318.15 88888.00 2008-04-23 19:05:13.875 114 12475.83 67.03 55318.18 88888.00 2008-04-23 19:05:14.000 114 12475.85 67.00 55318.18 88888.00 2008-04-23 19:05:14.125 114 12475.90 67.10 55318.18 88888.00 2008-04-23 19:05:14.250 114 12475.83 67.03 55318.15 88888.00 2008-04-23 19:05:14.375 114 12475.90 67.08 55318.12 88888.00 2008-04-23 19:05:14.500 114 12475.95 67.10 55318.15 88888.00 2008-04-23 19:05:14.625 114 12475.95 67.10 55318.12 88888.00 2008-04-23 19:05:14.750 114 12475.95 67.10 55318.12 88888.00 2008-04-23 19:05:14.875 114 12475.98 67.10 55318.12 88888.00 2008-04-23 19:05:15.000 114 12476.00 67.17 55318.12 88888.00 2008-04-23 19:05:15.125 114 12476.08 67.20 55318.12 88888.00 2008-04-23 19:05:15.250 114 12476.23 67.17 55318.12 88888.00 2008-04-23 19:05:15.375 114 12476.17 67.15 55318.10 88888.00 2008-04-23 19:05:15.500 114 12476.08 67.12 55318.07 88888.00 2008-04-23 19:05:15.625 114 12476.08 67.15 55318.10 88888.00 2008-04-23 19:05:15.750 114 12476.05 67.10 55318.07 88888.00 2008-04-23 19:05:15.875 114 12476.10 67.10 55318.05 88888.00 2008-04-23 19:05:16.000 114 12476.12 67.17 55318.10 88888.00 2008-04-23 19:05:16.125 114 12476.15 67.20 55318.10 88888.00 2008-04-23 19:05:16.250 114 12476.17 67.17 55318.07 88888.00 2008-04-23 19:05:16.375 114 12476.25 67.17 55318.05 88888.00 2008-04-23 19:05:16.500 114 12476.38 67.17 55318.05 88888.00 2008-04-23 19:05:16.625 114 12476.40 67.17 55318.07 88888.00 2008-04-23 19:05:16.750 114 12476.35 67.17 55318.07 88888.00 2008-04-23 19:05:16.875 114 12476.33 67.17 55318.05 88888.00 2008-04-23 19:05:17.000 114 12476.42 67.22 55318.03 88888.00 2008-04-23 19:05:17.125 114 12476.45 67.22 55318.03 88888.00 2008-04-23 19:05:17.250 114 12476.45 67.28 55318.00 88888.00 2008-04-23 19:05:17.375 114 12476.55 67.28 55318.03 88888.00 2008-04-23 19:05:17.500 114 12476.58 67.28 55318.00 88888.00 2008-04-23 19:05:17.625 114 12476.67 67.30 55318.00 88888.00 2008-04-23 19:05:17.750 114 12476.77 67.30 55318.03 88888.00 2008-04-23 19:05:17.875 114 12476.70 67.25 55318.00 88888.00 2008-04-23 19:05:18.000 114 12476.67 67.22 55317.97 88888.00 2008-04-23 19:05:18.125 114 12476.73 67.22 55318.00 88888.00 2008-04-23 19:05:18.250 114 12476.75 67.22 55318.00 88888.00 2008-04-23 19:05:18.375 114 12476.80 67.25 55318.00 88888.00 2008-04-23 19:05:18.500 114 12476.80 67.28 55318.00 88888.00 2008-04-23 19:05:18.625 114 12476.88 67.30 55317.97 88888.00 2008-04-23 19:05:18.750 114 12476.88 67.30 55317.97 88888.00 2008-04-23 19:05:18.875 114 12476.88 67.28 55317.95 88888.00 2008-04-23 19:05:19.000 114 12476.92 67.28 55317.93 88888.00 2008-04-23 19:05:19.125 114 12476.95 67.28 55317.95 88888.00 2008-04-23 19:05:19.250 114 12477.02 67.25 55317.93 88888.00 2008-04-23 19:05:19.375 114 12477.12 67.30 55317.93 88888.00 2008-04-23 19:05:19.500 114 12477.08 67.22 55317.93 88888.00 2008-04-23 19:05:19.625 114 12477.02 67.12 55317.90 88888.00 2008-04-23 19:05:19.750 114 12477.12 67.17 55317.95 88888.00 2008-04-23 19:05:19.875 114 12477.25 67.22 55317.97 88888.00 2008-04-23 19:05:20.000 114 12477.30 67.15 55317.95 88888.00 2008-04-23 19:05:20.125 114 12477.38 67.22 55317.95 88888.00 2008-04-23 19:05:20.250 114 12477.33 67.20 55317.93 88888.00 2008-04-23 19:05:20.375 114 12477.33 67.20 55317.93 88888.00 2008-04-23 19:05:20.500 114 12477.38 67.15 55317.90 88888.00 2008-04-23 19:05:20.625 114 12477.38 67.15 55317.88 88888.00 2008-04-23 19:05:20.750 114 12477.48 67.25 55317.93 88888.00 2008-04-23 19:05:20.875 114 12477.52 67.25 55317.90 88888.00 2008-04-23 19:05:21.000 114 12477.38 67.15 55317.88 88888.00 2008-04-23 19:05:21.125 114 12477.30 67.10 55317.85 88888.00 2008-04-23 19:05:21.250 114 12477.33 67.12 55317.85 88888.00 2008-04-23 19:05:21.375 114 12477.48 67.15 55317.88 88888.00 2008-04-23 19:05:21.500 114 12477.52 67.12 55317.82 88888.00 2008-04-23 19:05:21.625 114 12477.50 67.05 55317.82 88888.00 2008-04-23 19:05:21.750 114 12477.58 67.00 55317.82 88888.00 2008-04-23 19:05:21.875 114 12477.62 66.97 55317.82 88888.00 2008-04-23 19:05:22.000 114 12477.67 67.00 55317.82 88888.00 2008-04-23 19:05:22.125 114 12477.70 66.97 55317.85 88888.00 2008-04-23 19:05:22.250 114 12477.73 66.97 55317.82 88888.00 2008-04-23 19:05:22.375 114 12477.73 66.95 55317.82 88888.00 2008-04-23 19:05:22.500 114 12477.67 66.95 55317.82 88888.00 2008-04-23 19:05:22.625 114 12477.73 66.95 55317.78 88888.00 2008-04-23 19:05:22.750 114 12477.75 66.95 55317.80 88888.00 2008-04-23 19:05:22.875 114 12477.88 66.97 55317.80 88888.00 2008-04-23 19:05:23.000 114 12477.95 66.95 55317.80 88888.00 2008-04-23 19:05:23.125 114 12477.95 66.95 55317.80 88888.00 2008-04-23 19:05:23.250 114 12478.00 66.95 55317.82 88888.00 2008-04-23 19:05:23.375 114 12478.05 66.92 55317.82 88888.00 2008-04-23 19:05:23.500 114 12478.08 66.85 55317.78 88888.00 2008-04-23 19:05:23.625 114 12478.12 66.80 55317.75 88888.00 2008-04-23 19:05:23.750 114 12478.15 66.75 55317.78 88888.00 2008-04-23 19:05:23.875 114 12478.17 66.72 55317.78 88888.00 2008-04-23 19:05:24.000 114 12478.23 66.70 55317.75 88888.00 2008-04-23 19:05:24.125 114 12478.27 66.72 55317.75 88888.00 2008-04-23 19:05:24.250 114 12478.27 66.70 55317.75 88888.00 2008-04-23 19:05:24.375 114 12478.35 66.70 55317.72 88888.00 2008-04-23 19:05:24.500 114 12478.45 66.62 55317.72 88888.00 2008-04-23 19:05:24.625 114 12478.45 66.60 55317.70 88888.00 2008-04-23 19:05:24.750 114 12478.50 66.60 55317.70 88888.00 2008-04-23 19:05:24.875 114 12478.55 66.60 55317.75 88888.00 2008-04-23 19:05:25.000 114 12478.55 66.55 55317.70 88888.00 2008-04-23 19:05:25.125 114 12478.58 66.50 55317.70 88888.00 2008-04-23 19:05:25.250 114 12478.52 66.42 55317.68 88888.00 2008-04-23 19:05:25.375 114 12478.58 66.42 55317.70 88888.00 2008-04-23 19:05:25.500 114 12478.67 66.45 55317.72 88888.00 2008-04-23 19:05:25.625 114 12478.75 66.42 55317.72 88888.00 2008-04-23 19:05:25.750 114 12478.80 66.42 55317.70 88888.00 2008-04-23 19:05:25.875 114 12478.83 66.38 55317.70 88888.00 2008-04-23 19:05:26.000 114 12478.85 66.40 55317.70 88888.00 2008-04-23 19:05:26.125 114 12478.90 66.38 55317.70 88888.00 2008-04-23 19:05:26.250 114 12478.95 66.28 55317.70 88888.00 2008-04-23 19:05:26.375 114 12479.00 66.30 55317.68 88888.00 2008-04-23 19:05:26.500 114 12479.02 66.25 55317.68 88888.00 2008-04-23 19:05:26.625 114 12479.08 66.22 55317.68 88888.00 2008-04-23 19:05:26.750 114 12479.20 66.25 55317.72 88888.00 2008-04-23 19:05:26.875 114 12479.15 66.20 55317.68 88888.00 2008-04-23 19:05:27.000 114 12479.05 66.12 55317.65 88888.00 2008-04-23 19:05:27.125 114 12479.12 66.12 55317.70 88888.00 2008-04-23 19:05:27.250 114 12479.15 66.08 55317.70 88888.00 2008-04-23 19:05:27.375 114 12479.23 66.05 55317.65 88888.00 2008-04-23 19:05:27.500 114 12479.33 66.08 55317.68 88888.00 2008-04-23 19:05:27.625 114 12479.30 66.08 55317.65 88888.00 2008-04-23 19:05:27.750 114 12479.23 65.95 55317.65 88888.00 2008-04-23 19:05:27.875 114 12479.27 65.92 55317.62 88888.00 2008-04-23 19:05:28.000 114 12479.33 65.92 55317.60 88888.00 2008-04-23 19:05:28.125 114 12479.33 65.92 55317.65 88888.00 2008-04-23 19:05:28.250 114 12479.40 65.88 55317.62 88888.00 2008-04-23 19:05:28.375 114 12479.42 65.88 55317.62 88888.00 2008-04-23 19:05:28.500 114 12479.48 65.90 55317.62 88888.00 2008-04-23 19:05:28.625 114 12479.48 65.83 55317.60 88888.00 2008-04-23 19:05:28.750 114 12479.55 65.80 55317.60 88888.00 2008-04-23 19:05:28.875 114 12479.60 65.78 55317.60 88888.00 2008-04-23 19:05:29.000 114 12479.60 65.72 55317.57 88888.00 2008-04-23 19:05:29.125 114 12479.62 65.67 55317.60 88888.00 2008-04-23 19:05:29.250 114 12479.65 65.65 55317.60 88888.00 2008-04-23 19:05:29.375 114 12479.62 65.60 55317.55 88888.00 2008-04-23 19:05:29.500 114 12479.60 65.58 55317.55 88888.00 2008-04-23 19:05:29.625 114 12479.73 65.65 55317.60 88888.00 2008-04-23 19:05:29.750 114 12479.85 65.67 55317.60 88888.00 2008-04-23 19:05:29.875 114 12479.88 65.55 55317.55 88888.00 2008-04-23 19:05:30.000 114 12479.88 65.47 55317.55 88888.00 2008-04-23 19:05:30.125 114 12479.88 65.42 55317.57 88888.00 2008-04-23 19:05:30.250 114 12479.85 65.40 55317.57 88888.00 2008-04-23 19:05:30.375 114 12479.85 65.35 55317.55 88888.00 2008-04-23 19:05:30.500 114 12479.92 65.38 55317.55 88888.00 2008-04-23 19:05:30.625 114 12479.92 65.38 55317.55 88888.00 2008-04-23 19:05:30.750 114 12479.98 65.33 55317.55 88888.00 2008-04-23 19:05:30.875 114 12480.08 65.33 55317.57 88888.00 2008-04-23 19:05:31.000 114 12480.08 65.30 55317.53 88888.00 2008-04-23 19:05:31.125 114 12480.10 65.28 55317.55 88888.00 2008-04-23 19:05:31.250 114 12480.08 65.22 55317.55 88888.00 2008-04-23 19:05:31.375 114 12480.17 65.17 55317.53 88888.00 2008-04-23 19:05:31.500 114 12480.30 65.12 55317.50 88888.00 2008-04-23 19:05:31.625 114 12480.20 65.12 55317.50 88888.00 2008-04-23 19:05:31.750 114 12480.12 65.10 55317.50 88888.00 2008-04-23 19:05:31.875 114 12480.15 65.05 55317.50 88888.00 2008-04-23 19:05:32.000 114 12480.23 65.10 55317.55 88888.00 2008-04-23 19:05:32.125 114 12480.27 65.10 55317.53 88888.00 2008-04-23 19:05:32.250 114 12480.23 64.97 55317.47 88888.00 2008-04-23 19:05:32.375 114 12480.30 64.97 55317.50 88888.00 2008-04-23 19:05:32.500 114 12480.38 65.03 55317.53 88888.00 2008-04-23 19:05:32.625 114 12480.42 65.05 55317.55 88888.00 2008-04-23 19:05:32.750 114 12480.45 65.00 55317.57 88888.00 2008-04-23 19:05:32.875 114 12480.40 64.92 55317.55 88888.00 2008-04-23 19:05:33.000 114 12480.38 64.88 55317.53 88888.00 2008-04-23 19:05:33.125 114 12480.40 64.88 55317.55 88888.00 2008-04-23 19:05:33.250 114 12480.40 64.83 55317.60 88888.00 2008-04-23 19:05:33.375 114 12480.50 64.88 55317.60 88888.00 2008-04-23 19:05:33.500 114 12480.50 64.85 55317.55 88888.00 2008-04-23 19:05:33.625 114 12480.42 64.75 55317.55 88888.00 2008-04-23 19:05:33.750 114 12480.45 64.72 55317.57 88888.00 2008-04-23 19:05:33.875 114 12480.52 64.70 55317.57 88888.00 2008-04-23 19:05:34.000 114 12480.48 64.70 55317.57 88888.00 2008-04-23 19:05:34.125 114 12480.50 64.70 55317.60 88888.00 2008-04-23 19:05:34.250 114 12480.48 64.67 55317.60 88888.00 2008-04-23 19:05:34.375 114 12480.52 64.67 55317.57 88888.00 2008-04-23 19:05:34.500 114 12480.52 64.60 55317.57 88888.00 2008-04-23 19:05:34.625 114 12480.60 64.58 55317.57 88888.00 2008-04-23 19:05:34.750 114 12480.73 64.62 55317.57 88888.00 2008-04-23 19:05:34.875 114 12480.65 64.62 55317.55 88888.00 2008-04-23 19:05:35.000 114 12480.58 64.58 55317.53 88888.00 2008-04-23 19:05:35.125 114 12480.60 64.58 55317.55 88888.00 2008-04-23 19:05:35.250 114 12480.65 64.58 55317.55 88888.00 2008-04-23 19:05:35.375 114 12480.60 64.53 55317.57 88888.00 2008-04-23 19:05:35.500 114 12480.55 64.47 55317.53 88888.00 2008-04-23 19:05:35.625 114 12480.52 64.47 55317.55 88888.00 2008-04-23 19:05:35.750 114 12480.55 64.47 55317.55 88888.00 2008-04-23 19:05:35.875 114 12480.62 64.47 55317.53 88888.00 2008-04-23 19:05:36.000 114 12480.70 64.45 55317.55 88888.00 2008-04-23 19:05:36.125 114 12480.67 64.42 55317.57 88888.00 2008-04-23 19:05:36.250 114 12480.55 64.35 55317.55 88888.00 2008-04-23 19:05:36.375 114 12480.60 64.35 55317.57 88888.00 2008-04-23 19:05:36.500 114 12480.58 64.35 55317.55 88888.00 2008-04-23 19:05:36.625 114 12480.62 64.35 55317.55 88888.00 2008-04-23 19:05:36.750 114 12480.73 64.35 55317.57 88888.00 2008-04-23 19:05:36.875 114 12480.73 64.35 55317.55 88888.00 2008-04-23 19:05:37.000 114 12480.58 64.30 55317.50 88888.00 2008-04-23 19:05:37.125 114 12480.58 64.28 55317.50 88888.00 2008-04-23 19:05:37.250 114 12480.62 64.20 55317.55 88888.00 2008-04-23 19:05:37.375 114 12480.70 64.25 55317.57 88888.00 2008-04-23 19:05:37.500 114 12480.67 64.25 55317.57 88888.00 2008-04-23 19:05:37.625 114 12480.65 64.20 55317.53 88888.00 2008-04-23 19:05:37.750 114 12480.65 64.22 55317.53 88888.00 2008-04-23 19:05:37.875 114 12480.67 64.28 55317.55 88888.00 2008-04-23 19:05:38.000 114 12480.70 64.28 55317.55 88888.00 2008-04-23 19:05:38.125 114 12480.70 64.22 55317.53 88888.00 2008-04-23 19:05:38.250 114 12480.67 64.20 55317.55 88888.00 2008-04-23 19:05:38.375 114 12480.75 64.22 55317.55 88888.00 2008-04-23 19:05:38.500 114 12480.77 64.15 55317.55 88888.00 2008-04-23 19:05:38.625 114 12480.75 64.12 55317.57 88888.00 2008-04-23 19:05:38.750 114 12480.75 64.15 55317.57 88888.00 2008-04-23 19:05:38.875 114 12480.75 64.20 55317.60 88888.00 2008-04-23 19:05:39.000 114 12480.70 64.17 55317.55 88888.00 2008-04-23 19:05:39.125 114 12480.67 64.17 55317.57 88888.00 2008-04-23 19:05:39.250 114 12480.75 64.12 55317.60 88888.00 2008-04-23 19:05:39.375 114 12480.75 64.12 55317.60 88888.00 2008-04-23 19:05:39.500 114 12480.67 64.12 55317.60 88888.00 2008-04-23 19:05:39.625 114 12480.67 64.10 55317.57 88888.00 2008-04-23 19:05:39.750 114 12480.70 64.08 55317.57 88888.00 2008-04-23 19:05:39.875 114 12480.60 64.03 55317.57 88888.00 2008-04-23 19:05:40.000 114 12480.55 64.05 55317.57 88888.00 2008-04-23 19:05:40.125 114 12480.62 64.08 55317.60 88888.00 2008-04-23 19:05:40.250 114 12480.60 64.03 55317.62 88888.00 2008-04-23 19:05:40.375 114 12480.58 64.03 55317.62 88888.00 2008-04-23 19:05:40.500 114 12480.52 64.03 55317.62 88888.00 2008-04-23 19:05:40.625 114 12480.52 64.05 55317.65 88888.00 2008-04-23 19:05:40.750 114 12480.50 64.05 55317.65 88888.00 2008-04-23 19:05:40.875 114 12480.52 64.05 55317.62 88888.00 2008-04-23 19:05:41.000 114 12480.52 64.00 55317.62 88888.00 2008-04-23 19:05:41.125 114 12480.52 63.98 55317.65 88888.00 2008-04-23 19:05:41.250 114 12480.48 63.98 55317.62 88888.00 2008-04-23 19:05:41.375 114 12480.40 63.95 55317.62 88888.00 2008-04-23 19:05:41.500 114 12480.38 63.95 55317.65 88888.00 2008-04-23 19:05:41.625 114 12480.40 63.95 55317.68 88888.00 2008-04-23 19:05:41.750 114 12480.40 63.95 55317.72 88888.00 2008-04-23 19:05:41.875 114 12480.38 63.92 55317.70 88888.00 2008-04-23 19:05:42.000 114 12480.35 63.90 55317.68 88888.00 2008-04-23 19:05:42.125 114 12480.27 63.80 55317.68 88888.00 2008-04-23 19:05:42.250 114 12480.23 63.77 55317.65 88888.00 2008-04-23 19:05:42.375 114 12480.23 63.90 55317.68 88888.00 2008-04-23 19:05:42.500 114 12480.25 63.90 55317.68 88888.00 2008-04-23 19:05:42.625 114 12480.27 63.85 55317.68 88888.00 2008-04-23 19:05:42.750 114 12480.27 63.88 55317.68 88888.00 2008-04-23 19:05:42.875 114 12480.23 63.98 55317.70 88888.00 2008-04-23 19:05:43.000 114 12480.23 63.92 55317.70 88888.00 2008-04-23 19:05:43.125 114 12480.20 63.85 55317.70 88888.00 2008-04-23 19:05:43.250 114 12480.15 63.83 55317.70 88888.00 2008-04-23 19:05:43.375 114 12480.17 63.85 55317.72 88888.00 2008-04-23 19:05:43.500 114 12480.17 63.83 55317.75 88888.00 2008-04-23 19:05:43.625 114 12480.15 63.90 55317.78 88888.00 2008-04-23 19:05:43.750 114 12480.08 63.92 55317.80 88888.00 2008-04-23 19:05:43.875 114 12480.10 63.92 55317.82 88888.00 2008-04-23 19:05:44.000 114 12480.08 63.88 55317.78 88888.00 2008-04-23 19:05:44.125 114 12479.98 63.88 55317.78 88888.00 2008-04-23 19:05:44.250 114 12479.80 63.85 55317.78 88888.00 2008-04-23 19:05:44.375 114 12479.83 63.90 55317.80 88888.00 2008-04-23 19:05:44.500 114 12479.85 63.98 55317.82 88888.00 2008-04-23 19:05:44.625 114 12479.80 63.95 55317.82 88888.00 2008-04-23 19:05:44.750 114 12479.85 63.95 55317.85 88888.00 2008-04-23 19:05:44.875 114 12479.90 63.92 55317.85 88888.00 2008-04-23 19:05:45.000 114 12479.90 63.88 55317.80 88888.00 2008-04-23 19:05:45.125 114 12479.88 63.88 55317.80 88888.00 2008-04-23 19:05:45.250 114 12479.83 63.88 55317.82 88888.00 2008-04-23 19:05:45.375 114 12479.85 63.90 55317.85 88888.00 2008-04-23 19:05:45.500 114 12479.80 63.90 55317.85 88888.00 2008-04-23 19:05:45.625 114 12479.70 63.85 55317.82 88888.00 2008-04-23 19:05:45.750 114 12479.65 63.83 55317.82 88888.00 2008-04-23 19:05:45.875 114 12479.70 63.88 55317.85 88888.00 2008-04-23 19:05:46.000 114 12479.65 63.92 55317.88 88888.00 2008-04-23 19:05:46.125 114 12479.58 63.92 55317.88 88888.00 2008-04-23 19:05:46.250 114 12479.55 63.90 55317.93 88888.00 2008-04-23 19:05:46.375 114 12479.55 63.90 55317.90 88888.00 2008-04-23 19:05:46.500 114 12479.52 63.88 55317.88 88888.00 2008-04-23 19:05:46.625 114 12479.50 63.90 55317.93 88888.00 2008-04-23 19:05:46.750 114 12479.42 63.88 55317.88 88888.00 2008-04-23 19:05:46.875 114 12479.35 63.90 55317.88 88888.00 2008-04-23 19:05:47.000 114 12479.35 63.98 55317.90 88888.00 2008-04-23 19:05:47.125 114 12479.38 63.98 55317.93 88888.00 2008-04-23 19:05:47.250 114 12479.38 63.90 55317.90 88888.00 2008-04-23 19:05:47.375 114 12479.35 63.95 55317.95 88888.00 2008-04-23 19:05:47.500 114 12479.38 63.98 55317.97 88888.00 2008-04-23 19:05:47.625 114 12479.27 63.92 55317.95 88888.00 2008-04-23 19:05:47.750 114 12479.23 63.92 55317.95 88888.00 2008-04-23 19:05:47.875 114 12479.25 63.95 55317.95 88888.00 2008-04-23 19:05:48.000 114 12479.15 63.95 55317.93 88888.00 2008-04-23 19:05:48.125 114 12479.15 63.95 55317.97 88888.00 2008-04-23 19:05:48.250 114 12479.15 63.98 55318.03 88888.00 2008-04-23 19:05:48.375 114 12479.12 64.03 55318.05 88888.00 2008-04-23 19:05:48.500 114 12479.12 64.03 55318.03 88888.00 2008-04-23 19:05:48.625 114 12479.12 64.03 55318.03 88888.00 2008-04-23 19:05:48.750 114 12479.12 64.03 55318.05 88888.00 2008-04-23 19:05:48.875 114 12479.05 64.05 55318.12 88888.00 2008-04-23 19:05:49.000 114 12478.95 64.00 55318.10 88888.00 2008-04-23 19:05:49.125 114 12478.85 64.00 55318.10 88888.00 2008-04-23 19:05:49.250 114 12478.80 64.00 55318.12 88888.00 2008-04-23 19:05:49.375 114 12478.95 64.03 55318.15 88888.00 2008-04-23 19:05:49.500 114 12478.88 64.00 55318.10 88888.00 2008-04-23 19:05:49.625 114 12478.80 63.98 55318.10 88888.00 2008-04-23 19:05:49.750 114 12478.75 63.92 55318.10 88888.00 2008-04-23 19:05:49.875 114 12478.70 63.92 55318.12 88888.00 2008-04-23 19:05:50.000 114 12478.67 63.98 55318.10 88888.00 2008-04-23 19:05:50.125 114 12478.67 64.05 55318.15 88888.00 2008-04-23 19:05:50.250 114 12478.70 64.05 55318.18 88888.00 2008-04-23 19:05:50.375 114 12478.67 64.08 55318.18 88888.00 2008-04-23 19:05:50.500 114 12478.60 64.08 55318.18 88888.00 2008-04-23 19:05:50.625 114 12478.50 64.03 55318.15 88888.00 2008-04-23 19:05:50.750 114 12478.42 63.98 55318.12 88888.00 2008-04-23 19:05:50.875 114 12478.48 64.03 55318.18 88888.00 2008-04-23 19:05:51.000 114 12478.52 64.05 55318.18 88888.00 2008-04-23 19:05:51.125 114 12478.55 64.10 55318.20 88888.00 2008-04-23 19:05:51.250 114 12478.45 64.10 55318.20 88888.00 2008-04-23 19:05:51.375 114 12478.38 64.05 55318.18 88888.00 2008-04-23 19:05:51.500 114 12478.33 64.03 55318.18 88888.00 2008-04-23 19:05:51.625 114 12478.27 63.98 55318.20 88888.00 2008-04-23 19:05:51.750 114 12478.30 64.03 55318.20 88888.00 2008-04-23 19:05:51.875 114 12478.27 64.10 55318.22 88888.00 2008-04-23 19:05:52.000 114 12478.25 64.08 55318.20 88888.00 2008-04-23 19:05:52.125 114 12478.23 64.08 55318.20 88888.00 2008-04-23 19:05:52.250 114 12478.23 64.10 55318.22 88888.00 2008-04-23 19:05:52.375 114 12478.23 64.10 55318.22 88888.00 2008-04-23 19:05:52.500 114 12478.12 64.12 55318.22 88888.00 2008-04-23 19:05:52.625 114 12478.10 64.10 55318.25 88888.00 2008-04-23 19:05:52.750 114 12478.10 64.10 55318.30 88888.00 2008-04-23 19:05:52.875 114 12478.12 64.17 55318.35 88888.00 2008-04-23 19:05:53.000 114 12478.10 64.20 55318.30 88888.00 2008-04-23 19:05:53.125 114 12477.95 64.10 55318.25 88888.00 2008-04-23 19:05:53.250 114 12477.92 64.08 55318.25 88888.00 2008-04-23 19:05:53.375 114 12477.95 64.10 55318.30 88888.00 2008-04-23 19:05:53.500 114 12477.88 64.15 55318.32 88888.00 2008-04-23 19:05:53.625 114 12477.85 64.17 55318.38 88888.00 2008-04-23 19:05:53.750 114 12477.90 64.17 55318.35 88888.00 2008-04-23 19:05:53.875 114 12477.88 64.12 55318.30 88888.00 2008-04-23 19:05:54.000 114 12477.83 64.10 55318.28 88888.00 2008-04-23 19:05:54.125 114 12477.80 64.12 55318.32 88888.00 2008-04-23 19:05:54.250 114 12477.73 64.12 55318.35 88888.00 2008-04-23 19:05:54.375 114 12477.65 64.15 55318.38 88888.00 2008-04-23 19:05:54.500 114 12477.70 64.20 55318.38 88888.00 2008-04-23 19:05:54.625 114 12477.70 64.25 55318.40 88888.00 2008-04-23 19:05:54.750 114 12477.65 64.22 55318.40 88888.00 2008-04-23 19:05:54.875 114 12477.62 64.20 55318.38 88888.00 2008-04-23 19:05:55.000 114 12477.60 64.15 55318.38 88888.00 2008-04-23 19:05:55.125 114 12477.58 64.12 55318.38 88888.00 2008-04-23 19:05:55.250 114 12477.50 64.12 55318.35 88888.00 2008-04-23 19:05:55.375 114 12477.52 64.15 55318.32 88888.00 2008-04-23 19:05:55.500 114 12477.55 64.17 55318.38 88888.00 2008-04-23 19:05:55.625 114 12477.50 64.17 55318.38 88888.00 2008-04-23 19:05:55.750 114 12477.45 64.20 55318.40 88888.00 2008-04-23 19:05:55.875 114 12477.50 64.25 55318.43 88888.00 2008-04-23 19:05:56.000 114 12477.50 64.20 55318.40 88888.00 2008-04-23 19:05:56.125 114 12477.40 64.15 55318.35 88888.00 2008-04-23 19:05:56.250 114 12477.33 64.17 55318.40 88888.00 2008-04-23 19:05:56.375 114 12477.35 64.20 55318.43 88888.00 2008-04-23 19:05:56.500 114 12477.35 64.17 55318.43 88888.00 2008-04-23 19:05:56.625 114 12477.27 64.17 55318.43 88888.00 2008-04-23 19:05:56.750 114 12477.38 64.25 55318.45 88888.00 2008-04-23 19:05:56.875 114 12477.42 64.22 55318.43 88888.00 2008-04-23 19:05:57.000 114 12477.33 64.20 55318.40 88888.00 2008-04-23 19:05:57.125 114 12477.30 64.20 55318.38 88888.00 2008-04-23 19:05:57.250 114 12477.35 64.22 55318.45 88888.00 2008-04-23 19:05:57.375 114 12477.38 64.28 55318.47 88888.00 2008-04-23 19:05:57.500 114 12477.30 64.28 55318.47 88888.00 2008-04-23 19:05:57.625 114 12477.33 64.28 55318.45 88888.00 2008-04-23 19:05:57.750 114 12477.30 64.25 55318.47 88888.00 2008-04-23 19:05:57.875 114 12477.20 64.20 55318.45 88888.00 2008-04-23 19:05:58.000 114 12477.17 64.17 55318.43 88888.00 2008-04-23 19:05:58.125 114 12477.27 64.20 55318.45 88888.00 2008-04-23 19:05:58.250 114 12477.27 64.20 55318.45 88888.00 2008-04-23 19:05:58.375 114 12477.23 64.20 55318.45 88888.00 2008-04-23 19:05:58.500 114 12477.20 64.22 55318.45 88888.00 2008-04-23 19:05:58.625 114 12477.20 64.20 55318.43 88888.00 2008-04-23 19:05:58.750 114 12477.15 64.17 55318.45 88888.00 2008-04-23 19:05:58.875 114 12477.15 64.17 55318.45 88888.00 2008-04-23 19:05:59.000 114 12477.05 64.10 55318.43 88888.00 2008-04-23 19:05:59.125 114 12477.02 64.17 55318.47 88888.00 2008-04-23 19:05:59.250 114 12477.05 64.22 55318.50 88888.00 2008-04-23 19:05:59.375 114 12477.02 64.17 55318.47 88888.00 2008-04-23 19:05:59.500 114 12477.02 64.17 55318.45 88888.00 2008-04-23 19:05:59.625 114 12477.05 64.12 55318.47 88888.00 2008-04-23 19:05:59.750 114 12477.08 64.12 55318.45 88888.00 2008-04-23 19:05:59.875 114 12477.15 64.12 55318.47 88888.00 2008-04-23 19:06:00.000 114 12477.15 64.15 55318.47 88888.00 2008-04-23 19:06:00.125 114 12477.08 64.15 55318.47 88888.00 2008-04-23 19:06:00.250 114 12477.10 64.20 55318.47 88888.00 2008-04-23 19:06:00.375 114 12477.08 64.15 55318.47 88888.00 2008-04-23 19:06:00.500 114 12476.98 64.10 55318.45 88888.00 2008-04-23 19:06:00.625 114 12477.02 64.10 55318.45 88888.00 2008-04-23 19:06:00.750 114 12477.08 64.10 55318.47 88888.00 2008-04-23 19:06:00.875 114 12477.02 64.08 55318.45 88888.00 2008-04-23 19:06:01.000 114 12477.00 64.05 55318.43 88888.00 2008-04-23 19:06:01.125 114 12476.98 64.05 55318.40 88888.00 2008-04-23 19:06:01.250 114 12476.92 64.10 55318.45 88888.00 2008-04-23 19:06:01.375 114 12476.92 64.15 55318.45 88888.00 2008-04-23 19:06:01.500 114 12476.90 64.03 55318.40 88888.00 2008-04-23 19:06:01.625 114 12476.92 64.00 55318.40 88888.00 2008-04-23 19:06:01.750 114 12476.90 64.00 55318.45 88888.00 2008-04-23 19:06:01.875 114 12476.90 64.05 55318.43 88888.00 2008-04-23 19:06:02.000 114 12476.90 64.03 55318.45 88888.00 2008-04-23 19:06:02.125 114 12476.83 64.03 55318.47 88888.00 2008-04-23 19:06:02.250 114 12476.83 64.03 55318.47 88888.00 2008-04-23 19:06:02.375 114 12476.83 64.03 55318.45 88888.00 2008-04-23 19:06:02.500 114 12476.83 64.03 55318.45 88888.00 2008-04-23 19:06:02.625 114 12476.85 64.03 55318.45 88888.00 2008-04-23 19:06:02.750 114 12476.83 64.03 55318.45 88888.00 2008-04-23 19:06:02.875 114 12476.70 63.98 55318.45 88888.00 2008-04-23 19:06:03.000 114 12476.67 63.95 55318.43 88888.00 2008-04-23 19:06:03.125 114 12476.73 64.00 55318.47 88888.00 2008-04-23 19:06:03.250 114 12476.65 63.98 55318.45 88888.00 2008-04-23 19:06:03.375 114 12476.65 63.95 55318.43 88888.00 2008-04-23 19:06:03.500 114 12476.65 63.92 55318.45 88888.00 2008-04-23 19:06:03.625 114 12476.67 63.90 55318.43 88888.00 2008-04-23 19:06:03.750 114 12476.62 63.95 55318.45 88888.00 2008-04-23 19:06:03.875 114 12476.58 63.95 55318.45 88888.00 2008-04-23 19:06:04.000 114 12476.60 64.03 55318.45 88888.00 2008-04-23 19:06:04.125 114 12476.62 63.98 55318.45 88888.00 2008-04-23 19:06:04.250 114 12476.55 63.92 55318.45 88888.00 2008-04-23 19:06:04.375 114 12476.52 63.95 55318.45 88888.00 2008-04-23 19:06:04.500 114 12476.48 63.92 55318.43 88888.00 2008-04-23 19:06:04.625 114 12476.40 63.92 55318.43 88888.00 2008-04-23 19:06:04.750 114 12476.45 63.90 55318.43 88888.00 2008-04-23 19:06:04.875 114 12476.52 63.98 55318.50 88888.00 2008-04-23 19:06:05.000 114 12476.45 63.98 55318.53 88888.00 2008-04-23 19:06:05.125 114 12476.40 63.98 55318.55 88888.00 2008-04-23 19:06:05.250 114 12476.38 64.00 55318.53 88888.00 2008-04-23 19:06:05.375 114 12476.33 64.00 55318.47 88888.00 2008-04-23 19:06:05.500 114 12476.35 64.03 55318.47 88888.00 2008-04-23 19:06:05.625 114 12476.38 64.00 55318.50 88888.00 2008-04-23 19:06:05.750 114 12476.30 63.95 55318.45 88888.00 2008-04-23 19:06:05.875 114 12476.33 63.95 55318.45 88888.00 2008-04-23 19:06:06.000 114 12476.35 63.95 55318.47 88888.00 2008-04-23 19:06:06.125 114 12476.35 63.92 55318.50 88888.00 2008-04-23 19:06:06.250 114 12476.27 63.90 55318.50 88888.00 2008-04-23 19:06:06.375 114 12476.25 63.95 55318.50 88888.00 2008-04-23 19:06:06.500 114 12476.17 63.95 55318.45 88888.00 2008-04-23 19:06:06.625 114 12476.17 63.90 55318.47 88888.00 2008-04-23 19:06:06.750 114 12476.15 63.92 55318.45 88888.00 2008-04-23 19:06:06.875 114 12476.20 63.98 55318.47 88888.00 2008-04-23 19:06:07.000 114 12476.33 64.00 55318.47 88888.00 2008-04-23 19:06:07.125 114 12476.38 64.03 55318.47 88888.00 2008-04-23 19:06:07.250 114 12476.23 63.92 55318.47 88888.00 2008-04-23 19:06:07.375 114 12476.17 63.90 55318.43 88888.00 2008-04-23 19:06:07.500 114 12476.10 63.77 55318.45 88888.00 2008-04-23 19:06:07.625 114 12476.15 63.85 55318.47 88888.00 2008-04-23 19:06:07.750 114 12476.20 63.95 55318.47 88888.00 2008-04-23 19:06:07.875 114 12476.30 63.98 55318.47 88888.00 2008-04-23 19:06:08.000 114 12476.33 63.92 55318.50 88888.00 2008-04-23 19:06:08.125 114 12476.27 63.95 55318.47 88888.00 2008-04-23 19:06:08.250 114 12476.20 63.92 55318.47 88888.00 2008-04-23 19:06:08.375 114 12476.23 63.92 55318.50 88888.00 2008-04-23 19:06:08.500 114 12476.27 63.95 55318.50 88888.00 2008-04-23 19:06:08.625 114 12476.25 63.98 55318.50 88888.00 2008-04-23 19:06:08.750 114 12476.23 63.98 55318.53 88888.00 2008-04-23 19:06:08.875 114 12476.17 63.95 55318.50 88888.00 2008-04-23 19:06:09.000 114 12476.12 63.98 55318.50 88888.00 2008-04-23 19:06:09.125 114 12476.02 63.92 55318.47 88888.00 2008-04-23 19:06:09.250 114 12476.00 63.90 55318.45 88888.00 2008-04-23 19:06:09.375 114 12476.08 63.92 55318.50 88888.00 2008-04-23 19:06:09.500 114 12476.12 63.98 55318.50 88888.00 2008-04-23 19:06:09.625 114 12476.02 63.95 55318.45 88888.00 2008-04-23 19:06:09.750 114 12476.00 63.92 55318.43 88888.00 2008-04-23 19:06:09.875 114 12476.00 63.95 55318.45 88888.00 2008-04-23 19:06:10.000 114 12476.08 63.98 55318.43 88888.00 2008-04-23 19:06:10.125 114 12476.05 63.95 55318.47 88888.00 2008-04-23 19:06:10.250 114 12476.02 63.95 55318.45 88888.00 2008-04-23 19:06:10.375 114 12476.02 63.92 55318.45 88888.00 2008-04-23 19:06:10.500 114 12476.02 63.90 55318.45 88888.00 2008-04-23 19:06:10.625 114 12476.00 63.90 55318.45 88888.00 2008-04-23 19:06:10.750 114 12476.00 63.92 55318.45 88888.00 2008-04-23 19:06:10.875 114 12475.95 63.98 55318.45 88888.00 2008-04-23 19:06:11.000 114 12475.98 63.98 55318.45 88888.00 2008-04-23 19:06:11.125 114 12475.98 63.95 55318.45 88888.00 2008-04-23 19:06:11.250 114 12475.98 63.95 55318.40 88888.00 2008-04-23 19:06:11.375 114 12475.95 63.90 55318.40 88888.00 2008-04-23 19:06:11.500 114 12475.98 63.95 55318.43 88888.00 2008-04-23 19:06:11.625 114 12476.00 64.00 55318.45 88888.00 2008-04-23 19:06:11.750 114 12475.95 64.00 55318.47 88888.00 2008-04-23 19:06:11.875 114 12475.92 63.95 55318.43 88888.00 2008-04-23 19:06:12.000 114 12475.92 64.00 55318.43 88888.00 2008-04-23 19:06:12.125 114 12475.95 64.00 55318.45 88888.00 2008-04-23 19:06:12.250 114 12475.88 63.98 55318.45 88888.00 2008-04-23 19:06:12.375 114 12475.95 63.98 55318.43 88888.00 2008-04-23 19:06:12.500 114 12476.00 64.05 55318.43 88888.00 2008-04-23 19:06:12.625 114 12475.95 64.10 55318.43 88888.00 2008-04-23 19:06:12.750 114 12475.88 64.08 55318.45 88888.00 2008-04-23 19:06:12.875 114 12475.92 64.12 55318.45 88888.00 2008-04-23 19:06:13.000 114 12475.98 64.17 55318.45 88888.00 2008-04-23 19:06:13.125 114 12475.98 64.20 55318.45 88888.00 2008-04-23 19:06:13.250 114 12475.88 64.10 55318.40 88888.00 2008-04-23 19:06:13.375 114 12475.90 64.15 55318.40 88888.00 2008-04-23 19:06:13.500 114 12475.90 64.17 55318.40 88888.00 2008-04-23 19:06:13.625 114 12475.80 64.12 55318.38 88888.00 2008-04-23 19:06:13.750 114 12475.80 64.10 55318.38 88888.00 2008-04-23 19:06:13.875 114 12475.88 64.20 55318.43 88888.00 2008-04-23 19:06:14.000 114 12475.90 64.17 55318.40 88888.00 2008-04-23 19:06:14.125 114 12475.77 64.10 55318.35 88888.00 2008-04-23 19:06:14.250 114 12475.67 64.12 55318.40 88888.00 2008-04-23 19:06:14.375 114 12475.77 64.28 55318.45 88888.00 2008-04-23 19:06:14.500 114 12475.67 64.22 55318.43 88888.00 2008-04-23 19:06:14.625 114 12475.65 64.22 55318.40 88888.00 2008-04-23 19:06:14.750 114 12475.73 64.30 55318.43 88888.00 2008-04-23 19:06:14.875 114 12475.73 64.30 55318.43 88888.00 2008-04-23 19:06:15.000 114 12475.73 64.35 55318.43 88888.00 2008-04-23 19:06:15.125 114 12475.73 64.33 55318.43 88888.00 2008-04-23 19:06:15.250 114 12475.70 64.25 55318.38 88888.00 2008-04-23 19:06:15.375 114 12475.67 64.30 55318.38 88888.00 2008-04-23 19:06:15.500 114 12475.67 64.33 55318.38 88888.00 2008-04-23 19:06:15.625 114 12475.75 64.38 55318.38 88888.00 2008-04-23 19:06:15.750 114 12475.75 64.38 55318.40 88888.00 2008-04-23 19:06:15.875 114 12475.80 64.42 55318.40 88888.00 2008-04-23 19:06:16.000 114 12475.75 64.42 55318.40 88888.00 2008-04-23 19:06:16.125 114 12475.60 64.38 55318.35 88888.00 2008-04-23 19:06:16.250 114 12475.55 64.35 55318.38 88888.00 2008-04-23 19:06:16.375 114 12475.65 64.42 55318.40 88888.00 2008-04-23 19:06:16.500 114 12475.65 64.40 55318.38 88888.00 2008-04-23 19:06:16.625 114 12475.62 64.40 55318.32 88888.00 2008-04-23 19:06:16.750 114 12475.58 64.47 55318.30 88888.00 2008-04-23 19:06:16.875 114 12475.60 64.47 55318.30 88888.00 2008-04-23 19:06:17.000 114 12475.60 64.42 55318.32 88888.00 2008-04-23 19:06:17.125 114 12475.62 64.42 55318.35 88888.00 2008-04-23 19:06:17.250 114 12475.55 64.42 55318.35 88888.00 2008-04-23 19:06:17.375 114 12475.58 64.47 55318.38 88888.00 2008-04-23 19:06:17.500 114 12475.55 64.45 55318.40 88888.00 2008-04-23 19:06:17.625 114 12475.45 64.42 55318.32 88888.00 2008-04-23 19:06:17.750 114 12475.45 64.50 55318.35 88888.00 2008-04-23 19:06:17.875 114 12475.48 64.47 55318.30 88888.00 2008-04-23 19:06:18.000 114 12475.50 64.50 55318.32 88888.00 2008-04-23 19:06:18.125 114 12475.50 64.55 55318.35 88888.00 2008-04-23 19:06:18.250 114 12475.52 64.53 55318.32 88888.00 2008-04-23 19:06:18.375 114 12475.55 64.50 55318.30 88888.00 2008-04-23 19:06:18.500 114 12475.50 64.53 55318.30 88888.00 2008-04-23 19:06:18.625 114 12475.52 64.58 55318.35 88888.00 2008-04-23 19:06:18.750 114 12475.48 64.58 55318.32 88888.00 2008-04-23 19:06:18.875 114 12475.45 64.58 55318.32 88888.00 2008-04-23 19:06:19.000 114 12475.50 64.60 55318.35 88888.00 2008-04-23 19:06:19.125 114 12475.52 64.58 55318.30 88888.00 2008-04-23 19:06:19.250 114 12475.52 64.60 55318.32 88888.00 2008-04-23 19:06:19.375 114 12475.58 64.62 55318.30 88888.00 2008-04-23 19:06:19.500 114 12475.98 65.05 55319.05 88888.00 2008-04-23 19:06:19.625 114 12475.92 65.05 55319.03 88888.00 2008-04-23 19:06:19.750 114 12475.92 65.05 55319.05 88888.00 2008-04-23 19:06:19.875 114 12475.92 65.10 55319.05 88888.00 2008-04-23 19:06:20.000 114 12475.85 65.08 55319.03 88888.00 2008-04-23 19:06:20.125 114 12475.85 65.08 55319.03 88888.00 2008-04-23 19:06:20.250 114 12475.80 65.00 55319.00 88888.00 2008-04-23 19:06:20.375 114 12475.85 65.03 55319.03 88888.00 2008-04-23 19:06:20.500 114 12475.42 64.62 55318.28 88888.00 2008-04-23 19:06:20.625 114 12475.48 64.72 55318.28 88888.00 2008-04-23 19:06:20.750 114 12475.50 64.72 55318.30 88888.00 2008-04-23 19:06:20.875 114 12475.50 64.72 55318.28 88888.00 2008-04-23 19:06:21.000 114 12475.45 64.72 55318.22 88888.00 2008-04-23 19:06:21.125 114 12475.42 64.70 55318.22 88888.00 2008-04-23 19:06:21.250 114 12475.33 64.75 55318.28 88888.00 2008-04-23 19:06:21.375 114 12475.38 64.75 55318.28 88888.00 2008-04-23 19:06:21.500 114 12475.42 64.75 55318.28 88888.00 2008-04-23 19:06:21.625 114 12475.42 64.72 55318.28 88888.00 2008-04-23 19:06:21.750 114 12475.40 64.72 55318.25 88888.00 2008-04-23 19:06:21.875 114 12475.42 64.80 55318.30 88888.00 2008-04-23 19:06:22.000 114 12475.42 64.80 55318.25 88888.00 2008-04-23 19:06:22.125 114 12475.30 64.75 55318.20 88888.00 2008-04-23 19:06:22.250 114 12475.23 64.72 55318.18 88888.00 2008-04-23 19:06:22.375 114 12475.27 64.78 55318.20 88888.00 2008-04-23 19:06:22.500 114 12475.27 64.78 55318.20 88888.00 2008-04-23 19:06:22.625 114 12475.25 64.75 55318.25 88888.00 2008-04-23 19:06:22.750 114 12475.20 64.75 55318.25 88888.00 2008-04-23 19:06:22.875 114 12475.20 64.83 55318.28 88888.00 2008-04-23 19:06:23.000 114 12475.23 64.83 55318.28 88888.00 2008-04-23 19:06:23.125 114 12475.12 64.78 55318.22 88888.00 2008-04-23 19:06:23.250 114 12475.05 64.80 55318.25 88888.00 2008-04-23 19:06:23.375 114 12475.12 64.83 55318.25 88888.00 2008-04-23 19:06:23.500 114 12475.20 64.83 55318.25 88888.00 2008-04-23 19:06:23.625 114 12475.20 64.88 55318.25 88888.00 2008-04-23 19:06:23.750 114 12475.17 64.90 55318.25 88888.00 2008-04-23 19:06:23.875 114 12475.20 64.92 55318.28 88888.00 2008-04-23 19:06:24.000 114 12475.17 64.88 55318.20 88888.00 2008-04-23 19:06:24.125 114 12475.17 64.90 55318.22 88888.00 2008-04-23 19:06:24.250 114 12475.23 64.92 55318.25 88888.00 2008-04-23 19:06:24.375 114 12475.25 64.92 55318.18 88888.00 2008-04-23 19:06:24.500 114 12475.17 64.90 55318.18 88888.00 2008-04-23 19:06:24.625 114 12475.12 64.90 55318.20 88888.00 2008-04-23 19:06:24.750 114 12475.23 64.92 55318.22 88888.00 2008-04-23 19:06:24.875 114 12475.15 64.90 55318.20 88888.00 2008-04-23 19:06:25.000 114 12475.08 64.90 55318.20 88888.00 2008-04-23 19:06:25.125 114 12474.95 64.85 55318.18 88888.00 2008-04-23 19:06:25.250 114 12474.95 64.85 55318.15 88888.00 2008-04-23 19:06:25.375 114 12475.02 64.92 55318.20 88888.00 2008-04-23 19:06:25.500 114 12475.05 64.97 55318.18 88888.00 2008-04-23 19:06:25.625 114 12475.08 64.95 55318.20 88888.00 2008-04-23 19:06:25.750 114 12475.08 64.92 55318.18 88888.00 2008-04-23 19:06:25.875 114 12475.08 64.92 55318.18 88888.00 2008-04-23 19:06:26.000 114 12475.08 64.92 55318.15 88888.00 2008-04-23 19:06:26.125 114 12475.05 64.90 55318.12 88888.00 2008-04-23 19:06:26.250 114 12475.05 64.92 55318.15 88888.00 2008-04-23 19:06:26.375 114 12475.12 64.97 55318.15 88888.00 2008-04-23 19:06:26.500 114 12475.10 64.95 55318.12 88888.00 2008-04-23 19:06:26.625 114 12475.05 64.92 55318.10 88888.00 2008-04-23 19:06:26.750 114 12475.08 64.90 55318.12 88888.00 2008-04-23 19:06:26.875 114 12475.12 64.97 55318.12 88888.00 2008-04-23 19:06:27.000 114 12475.08 64.92 55318.05 88888.00 2008-04-23 19:06:27.125 114 12475.00 64.88 55318.07 88888.00 2008-04-23 19:06:27.250 114 12474.95 64.90 55318.10 88888.00 2008-04-23 19:06:27.375 114 12475.00 64.90 55318.07 88888.00 2008-04-23 19:06:27.500 114 12475.02 64.92 55318.07 88888.00 2008-04-23 19:06:27.625 114 12474.98 64.88 55318.07 88888.00 2008-04-23 19:06:27.750 114 12475.08 64.92 55318.12 88888.00 2008-04-23 19:06:27.875 114 12475.15 64.97 55318.18 88888.00 2008-04-23 19:06:28.000 114 12475.15 64.90 55318.10 88888.00 2008-04-23 19:06:28.125 114 12475.02 64.88 55318.07 88888.00 2008-04-23 19:06:28.250 114 12475.02 64.90 55318.07 88888.00 2008-04-23 19:06:28.375 114 12475.15 64.92 55318.07 88888.00 2008-04-23 19:06:28.500 114 12475.08 64.90 55318.05 88888.00 2008-04-23 19:06:28.625 114 12475.02 64.88 55318.07 88888.00 2008-04-23 19:06:28.750 114 12475.00 64.90 55318.05 88888.00 2008-04-23 19:06:28.875 114 12475.00 64.92 55318.07 88888.00 2008-04-23 19:06:29.000 114 12475.00 64.92 55318.07 88888.00 2008-04-23 19:06:29.125 114 12475.05 65.00 55318.10 88888.00 2008-04-23 19:06:29.250 114 12475.05 64.95 55318.05 88888.00 2008-04-23 19:06:29.375 114 12475.02 64.92 55318.07 88888.00 2008-04-23 19:06:29.500 114 12474.95 64.88 55318.07 88888.00 2008-04-23 19:06:29.625 114 12474.95 64.90 55318.10 88888.00 2008-04-23 19:06:29.750 114 12475.00 64.95 55318.07 88888.00 2008-04-23 19:06:29.875 114 12475.02 64.97 55318.03 88888.00 2008-04-23 19:06:30.000 114 12475.02 64.95 55318.00 88888.00 2008-04-23 19:06:30.125 114 12475.05 64.92 55318.00 88888.00 2008-04-23 19:06:30.250 114 12475.02 64.90 55318.00 88888.00 2008-04-23 19:06:30.375 114 12475.05 64.92 55318.00 88888.00 2008-04-23 19:06:30.500 114 12475.02 64.95 55317.97 88888.00 2008-04-23 19:06:30.625 114 12475.02 64.92 55317.95 88888.00 2008-04-23 19:06:30.750 114 12474.95 64.88 55317.95 88888.00 2008-04-23 19:06:30.875 114 12474.88 64.90 55317.95 88888.00 2008-04-23 19:06:31.000 114 12474.88 64.92 55317.95 88888.00 2008-04-23 19:06:31.125 114 12474.98 64.92 55317.95 88888.00 2008-04-23 19:06:31.250 114 12475.02 64.95 55317.95 88888.00 2008-04-23 19:06:31.375 114 12474.95 65.00 55317.95 88888.00 2008-04-23 19:06:31.500 114 12474.90 64.97 55317.93 88888.00 2008-04-23 19:06:31.625 114 12475.00 64.97 55317.97 88888.00 2008-04-23 19:06:31.750 114 12475.08 65.03 55317.97 88888.00 2008-04-23 19:06:31.875 114 12475.02 65.00 55318.00 88888.00 2008-04-23 19:06:32.000 114 12475.00 64.97 55317.95 88888.00 2008-04-23 19:06:32.125 114 12474.98 64.95 55317.93 88888.00 2008-04-23 19:06:32.250 114 12474.92 64.95 55317.95 88888.00 2008-04-23 19:06:32.375 114 12474.98 64.95 55317.93 88888.00 2008-04-23 19:06:32.500 114 12474.98 65.03 55317.93 88888.00 2008-04-23 19:06:32.625 114 12474.95 65.00 55317.95 88888.00 2008-04-23 19:06:32.750 114 12475.00 65.00 55317.93 88888.00 2008-04-23 19:06:32.875 114 12475.08 64.95 55317.93 88888.00 2008-04-23 19:06:33.000 114 12475.12 64.97 55317.90 88888.00 2008-04-23 19:06:33.125 114 12475.10 64.97 55317.88 88888.00 2008-04-23 19:06:33.250 114 12475.08 64.97 55317.88 88888.00 2008-04-23 19:06:33.375 114 12475.08 64.97 55317.90 88888.00 2008-04-23 19:06:33.500 114 12475.00 65.00 55317.93 88888.00 2008-04-23 19:06:33.625 114 12474.98 64.97 55317.88 88888.00 2008-04-23 19:06:33.750 114 12475.02 64.97 55317.85 88888.00 2008-04-23 19:06:33.875 114 12475.10 64.97 55317.88 88888.00 2008-04-23 19:06:34.000 114 12475.12 65.00 55317.88 88888.00 2008-04-23 19:06:34.125 114 12475.10 64.97 55317.82 88888.00 2008-04-23 19:06:34.250 114 12475.08 64.92 55317.85 88888.00 2008-04-23 19:06:34.375 114 12475.05 64.92 55317.82 88888.00 2008-04-23 19:06:34.500 114 12475.10 64.97 55317.85 88888.00 2008-04-23 19:06:34.625 114 12475.17 65.03 55317.88 88888.00 2008-04-23 19:06:34.750 114 12475.23 65.05 55317.88 88888.00 2008-04-23 19:06:34.875 114 12475.15 65.05 55317.90 88888.00 2008-04-23 19:06:35.000 114 12475.20 65.03 55317.85 88888.00 2008-04-23 19:06:35.125 114 12475.12 65.03 55317.82 88888.00 2008-04-23 19:06:35.250 114 12475.08 65.00 55317.78 88888.00 2008-04-23 19:06:35.375 114 12475.15 65.03 55317.80 88888.00 2008-04-23 19:06:35.500 114 12475.15 65.03 55317.80 88888.00 2008-04-23 19:06:35.625 114 12475.17 65.00 55317.80 88888.00 2008-04-23 19:06:35.750 114 12475.17 65.03 55317.80 88888.00 2008-04-23 19:06:35.875 114 12475.17 65.05 55317.80 88888.00 2008-04-23 19:06:36.000 114 12475.17 65.05 55317.80 88888.00 2008-04-23 19:06:36.125 114 12475.15 65.00 55317.80 88888.00 2008-04-23 19:06:36.250 114 12475.17 65.03 55317.80 88888.00 2008-04-23 19:06:36.375 114 12475.23 65.03 55317.75 88888.00 2008-04-23 19:06:36.500 114 12475.20 65.03 55317.75 88888.00 2008-04-23 19:06:36.625 114 12475.17 65.05 55317.78 88888.00 2008-04-23 19:06:36.750 114 12475.20 65.05 55317.78 88888.00 2008-04-23 19:06:36.875 114 12475.23 65.05 55317.75 88888.00 2008-04-23 19:06:37.000 114 12475.25 65.05 55317.75 88888.00 2008-04-23 19:06:37.125 114 12475.20 65.03 55317.72 88888.00 2008-04-23 19:06:37.250 114 12475.23 65.08 55317.72 88888.00 2008-04-23 19:06:37.375 114 12475.30 65.12 55317.75 88888.00 2008-04-23 19:06:37.500 114 12475.35 65.12 55317.75 88888.00 2008-04-23 19:06:37.625 114 12475.25 65.10 55317.70 88888.00 2008-04-23 19:06:37.750 114 12475.25 65.12 55317.70 88888.00 2008-04-23 19:06:37.875 114 12475.25 65.17 55317.72 88888.00 2008-04-23 19:06:38.000 114 12475.23 65.22 55317.70 88888.00 2008-04-23 19:06:38.125 114 12475.23 65.25 55317.70 88888.00 2008-04-23 19:06:38.250 114 12475.17 65.20 55317.68 88888.00 2008-04-23 19:06:38.375 114 12475.20 65.22 55317.70 88888.00 2008-04-23 19:06:38.500 114 12475.20 65.22 55317.70 88888.00 2008-04-23 19:06:38.625 114 12475.23 65.25 55317.70 88888.00 2008-04-23 19:06:38.750 114 12475.17 65.28 55317.68 88888.00 2008-04-23 19:06:38.875 114 12475.17 65.25 55317.68 88888.00 2008-04-23 19:06:39.000 114 12475.17 65.35 55317.65 88888.00 2008-04-23 19:06:39.125 114 12475.17 65.35 55317.68 88888.00 2008-04-23 19:06:39.250 114 12475.17 65.30 55317.68 88888.00 2008-04-23 19:06:39.375 114 12475.25 65.28 55317.65 88888.00 2008-04-23 19:06:39.500 114 12475.30 65.35 55317.65 88888.00 2008-04-23 19:06:39.625 114 12475.35 65.33 55317.62 88888.00 2008-04-23 19:06:39.750 114 12475.30 65.30 55317.60 88888.00 2008-04-23 19:06:39.875 114 12475.25 65.38 55317.60 88888.00 2008-04-23 19:06:40.000 114 12475.23 65.38 55317.60 88888.00 2008-04-23 19:06:40.125 114 12475.23 65.33 55317.65 88888.00 2008-04-23 19:06:40.250 114 12475.25 65.33 55317.62 88888.00 2008-04-23 19:06:40.375 114 12475.30 65.35 55317.62 88888.00 2008-04-23 19:06:40.500 114 12475.30 65.45 55317.60 88888.00 2008-04-23 19:06:40.625 114 12475.33 65.50 55317.62 88888.00 2008-04-23 19:06:40.750 114 12475.30 65.45 55317.60 88888.00 2008-04-23 19:06:40.875 114 12475.27 65.45 55317.60 88888.00 2008-04-23 19:06:41.000 114 12475.35 65.47 55317.60 88888.00 2008-04-23 19:06:41.125 114 12475.38 65.55 55317.62 88888.00 2008-04-23 19:06:41.250 114 12475.38 65.50 55317.62 88888.00 2008-04-23 19:06:41.375 114 12475.45 65.55 55317.62 88888.00 2008-04-23 19:06:41.500 114 12475.52 65.58 55317.65 88888.00 2008-04-23 19:06:41.625 114 12475.50 65.58 55317.62 88888.00 2008-04-23 19:06:41.750 114 12475.42 65.62 55317.68 88888.00 2008-04-23 19:06:41.875 114 12475.42 65.58 55317.62 88888.00 2008-04-23 19:06:42.000 114 12475.45 65.58 55317.57 88888.00 2008-04-23 19:06:42.125 114 12475.48 65.62 55317.57 88888.00 2008-04-23 19:06:42.250 114 12475.38 65.65 55317.57 88888.00 2008-04-23 19:06:42.375 114 12475.33 65.62 55317.60 88888.00 2008-04-23 19:06:42.500 114 12475.42 65.65 55317.57 88888.00 2008-04-23 19:06:42.625 114 12475.48 65.65 55317.60 88888.00 2008-04-23 19:06:42.750 114 12475.42 65.65 55317.57 88888.00 2008-04-23 19:06:42.875 114 12475.35 65.65 55317.57 88888.00 2008-04-23 19:06:43.000 114 12475.33 65.72 55317.57 88888.00 2008-04-23 19:06:43.125 114 12475.42 65.75 55317.60 88888.00 2008-04-23 19:06:43.250 114 12475.42 65.67 55317.60 88888.00 2008-04-23 19:06:43.375 114 12475.40 65.70 55317.57 88888.00 2008-04-23 19:06:43.500 114 12475.38 65.78 55317.57 88888.00 2008-04-23 19:06:43.625 114 12475.42 65.80 55317.60 88888.00 2008-04-23 19:06:43.750 114 12475.40 65.83 55317.60 88888.00 2008-04-23 19:06:43.875 114 12475.35 65.78 55317.55 88888.00 2008-04-23 19:06:44.000 114 12475.30 65.78 55317.55 88888.00 2008-04-23 19:06:44.125 114 12475.33 65.80 55317.57 88888.00 2008-04-23 19:06:44.250 114 12475.30 65.78 55317.57 88888.00 2008-04-23 19:06:44.375 114 12475.33 65.80 55317.57 88888.00 2008-04-23 19:06:44.500 114 12475.27 65.80 55317.55 88888.00 2008-04-23 19:06:44.625 114 12475.27 65.85 55317.57 88888.00 2008-04-23 19:06:44.750 114 12475.33 65.85 55317.55 88888.00 2008-04-23 19:06:44.875 114 12475.33 65.88 55317.55 88888.00 2008-04-23 19:06:45.000 114 12475.30 65.90 55317.53 88888.00 2008-04-23 19:06:45.125 114 12475.35 65.95 55317.53 88888.00 2008-04-23 19:06:45.250 114 12475.35 65.92 55317.55 88888.00 2008-04-23 19:06:45.375 114 12475.27 65.97 55317.55 88888.00 2008-04-23 19:06:45.500 114 12475.30 66.00 55317.57 88888.00 2008-04-23 19:06:45.625 114 12475.27 66.00 55317.55 88888.00 2008-04-23 19:06:45.750 114 12475.27 66.03 55317.55 88888.00 2008-04-23 19:06:45.875 114 12475.27 66.05 55317.55 88888.00 2008-04-23 19:06:46.000 114 12475.30 65.97 55317.55 88888.00 2008-04-23 19:06:46.125 114 12475.33 65.97 55317.55 88888.00 2008-04-23 19:06:46.250 114 12475.27 65.95 55317.55 88888.00 2008-04-23 19:06:46.375 114 12475.20 65.95 55317.53 88888.00 2008-04-23 19:06:46.500 114 12475.17 65.95 55317.53 88888.00 2008-04-23 19:06:46.625 114 12475.20 65.97 55317.53 88888.00 2008-04-23 19:06:46.750 114 12475.30 65.97 55317.55 88888.00 2008-04-23 19:06:46.875 114 12475.35 66.03 55317.57 88888.00 2008-04-23 19:06:47.000 114 12475.27 66.00 55317.53 88888.00 2008-04-23 19:06:47.125 114 12475.20 66.03 55317.55 88888.00 2008-04-23 19:06:47.250 114 12475.17 66.10 55317.55 88888.00 2008-04-23 19:06:47.375 114 12475.17 66.05 55317.55 88888.00 2008-04-23 19:06:47.500 114 12475.05 65.97 55317.53 88888.00 2008-04-23 19:06:47.625 114 12475.08 66.00 55317.53 88888.00 2008-04-23 19:06:47.750 114 12475.12 66.05 55317.55 88888.00 2008-04-23 19:06:47.875 114 12475.15 66.12 55317.55 88888.00 2008-04-23 19:06:48.000 114 12475.08 66.05 55317.55 88888.00 2008-04-23 19:06:48.125 114 12475.10 66.05 55317.57 88888.00 2008-04-23 19:06:48.250 114 12475.15 66.05 55317.57 88888.00 2008-04-23 19:06:48.375 114 12475.12 66.08 55317.57 88888.00 2008-04-23 19:06:48.500 114 12475.10 66.12 55317.57 88888.00 2008-04-23 19:06:48.625 114 12474.98 66.10 55317.57 88888.00 2008-04-23 19:06:48.750 114 12474.90 66.12 55317.57 88888.00 2008-04-23 19:06:48.875 114 12474.98 66.17 55317.60 88888.00 2008-04-23 19:06:49.000 114 12475.10 66.12 55317.57 88888.00 2008-04-23 19:06:49.125 114 12475.08 66.08 55317.60 88888.00 2008-04-23 19:06:49.250 114 12474.92 66.08 55317.62 88888.00 2008-04-23 19:06:49.375 114 12474.92 66.12 55317.60 88888.00 2008-04-23 19:06:49.500 114 12474.92 66.12 55317.60 88888.00 2008-04-23 19:06:49.625 114 12474.90 66.17 55317.60 88888.00 2008-04-23 19:06:49.750 114 12474.85 66.17 55317.62 88888.00 2008-04-23 19:06:49.875 114 12474.92 66.20 55317.62 88888.00 2008-04-23 19:06:50.000 114 12474.95 66.17 55317.60 88888.00 2008-04-23 19:06:50.125 114 12474.88 66.15 55317.60 88888.00 2008-04-23 19:06:50.250 114 12474.75 66.08 55317.60 88888.00 2008-04-23 19:06:50.375 114 12474.77 66.05 55317.60 88888.00 2008-04-23 19:06:50.500 114 12474.70 66.05 55317.62 88888.00 2008-04-23 19:06:50.625 114 12474.70 66.05 55317.60 88888.00 2008-04-23 19:06:50.750 114 12474.73 66.05 55317.60 88888.00 2008-04-23 19:06:50.875 114 12474.80 66.10 55317.65 88888.00 2008-04-23 19:06:51.000 114 12474.77 66.10 55317.65 88888.00 2008-04-23 19:06:51.125 114 12474.77 66.10 55317.65 88888.00 2008-04-23 19:06:51.250 114 12474.65 66.10 55317.62 88888.00 2008-04-23 19:06:51.375 114 12474.62 66.10 55317.62 88888.00 2008-04-23 19:06:51.500 114 12474.67 66.08 55317.65 88888.00 2008-04-23 19:06:51.625 114 12474.70 66.00 55317.65 88888.00 2008-04-23 19:06:51.750 114 12474.70 66.05 55317.68 88888.00 2008-04-23 19:06:51.875 114 12474.60 66.05 55317.62 88888.00 2008-04-23 19:06:52.000 114 12474.58 66.00 55317.68 88888.00 2008-04-23 19:06:52.125 114 12474.60 66.05 55317.70 88888.00 2008-04-23 19:06:52.250 114 12474.60 66.00 55317.72 88888.00 2008-04-23 19:06:52.375 114 12474.55 65.97 55317.70 88888.00 2008-04-23 19:06:52.500 114 12474.52 66.00 55317.68 88888.00 2008-04-23 19:06:52.625 114 12474.52 66.03 55317.65 88888.00 2008-04-23 19:06:52.750 114 12474.52 66.03 55317.70 88888.00 2008-04-23 19:06:52.875 114 12474.45 66.08 55317.72 88888.00 2008-04-23 19:06:53.000 114 12474.40 66.08 55317.75 88888.00 2008-04-23 19:06:53.125 114 12474.45 66.03 55317.78 88888.00 2008-04-23 19:06:53.250 114 12474.45 65.95 55317.72 88888.00 2008-04-23 19:06:53.375 114 12474.35 65.88 55317.70 88888.00 2008-04-23 19:06:53.500 114 12474.30 65.95 55317.75 88888.00 2008-04-23 19:06:53.625 114 12474.35 66.00 55317.78 88888.00 2008-04-23 19:06:53.750 114 12474.38 65.97 55317.78 88888.00 2008-04-23 19:06:53.875 114 12474.33 65.90 55317.75 88888.00 2008-04-23 19:06:54.000 114 12474.30 65.90 55317.78 88888.00 2008-04-23 19:06:54.125 114 12474.25 65.90 55317.75 88888.00 2008-04-23 19:06:54.250 114 12474.23 65.92 55317.80 88888.00 2008-04-23 19:06:54.375 114 12474.23 65.90 55317.80 88888.00 2008-04-23 19:06:54.500 114 12474.20 65.92 55317.82 88888.00 2008-04-23 19:06:54.625 114 12474.17 65.95 55317.82 88888.00 2008-04-23 19:06:54.750 114 12474.12 65.95 55317.80 88888.00 2008-04-23 19:06:54.875 114 12474.05 65.85 55317.80 88888.00 2008-04-23 19:06:55.000 114 12474.02 65.83 55317.78 88888.00 2008-04-23 19:06:55.125 114 12474.05 65.83 55317.82 88888.00 2008-04-23 19:06:55.250 114 12474.08 65.80 55317.82 88888.00 2008-04-23 19:06:55.375 114 12474.10 65.80 55317.80 88888.00 2008-04-23 19:06:55.500 114 12474.02 65.80 55317.85 88888.00 2008-04-23 19:06:55.625 114 12474.02 65.83 55317.85 88888.00 2008-04-23 19:06:55.750 114 12473.98 65.83 55317.88 88888.00 2008-04-23 19:06:55.875 114 12473.85 65.75 55317.85 88888.00 2008-04-23 19:06:56.000 114 12473.85 65.72 55317.85 88888.00 2008-04-23 19:06:56.125 114 12473.95 65.78 55317.85 88888.00 2008-04-23 19:06:56.250 114 12473.92 65.80 55317.85 88888.00 2008-04-23 19:06:56.375 114 12473.88 65.85 55317.88 88888.00 2008-04-23 19:06:56.500 114 12473.90 65.80 55317.90 88888.00 2008-04-23 19:06:56.625 114 12473.95 65.83 55317.90 88888.00 2008-04-23 19:06:56.750 114 12473.98 65.78 55317.88 88888.00 2008-04-23 19:06:56.875 114 12473.92 65.78 55317.93 88888.00 2008-04-23 19:06:57.000 114 12473.88 65.75 55317.90 88888.00 2008-04-23 19:06:57.125 114 12473.85 65.70 55317.88 88888.00 2008-04-23 19:06:57.250 114 12473.83 65.65 55317.90 88888.00 2008-04-23 19:06:57.375 114 12473.88 65.67 55317.93 88888.00 2008-04-23 19:06:57.500 114 12473.80 65.70 55317.95 88888.00 2008-04-23 19:06:57.625 114 12473.73 65.67 55317.93 88888.00 2008-04-23 19:06:57.750 114 12473.65 65.70 55317.90 88888.00 2008-04-23 19:06:57.875 114 12473.67 65.72 55318.00 88888.00 2008-04-23 19:06:58.000 114 12473.67 65.72 55317.97 88888.00 2008-04-23 19:06:58.125 114 12473.67 65.67 55318.00 88888.00 2008-04-23 19:06:58.250 114 12473.65 65.70 55318.00 88888.00 2008-04-23 19:06:58.375 114 12473.65 65.70 55318.00 88888.00 2008-04-23 19:06:58.500 114 12473.60 65.67 55318.00 88888.00 2008-04-23 19:06:58.625 114 12473.52 65.65 55317.97 88888.00 2008-04-23 19:06:58.750 114 12473.50 65.65 55317.95 88888.00 2008-04-23 19:06:58.875 114 12473.55 65.60 55317.97 88888.00 2008-04-23 19:06:59.000 114 12473.48 65.55 55317.95 88888.00 2008-04-23 19:06:59.125 114 12473.48 65.55 55317.95 88888.00 2008-04-23 19:06:59.250 114 12473.40 65.50 55318.00 88888.00 2008-04-23 19:06:59.375 114 12473.40 65.53 55318.00 88888.00 2008-04-23 19:06:59.500 114 12473.33 65.55 55318.03 88888.00 2008-04-23 19:06:59.625 114 12473.23 65.58 55318.00 88888.00 2008-04-23 19:06:59.750 114 12473.27 65.55 55318.00 88888.00 2008-04-23 19:06:59.875 114 12473.30 65.58 55318.00 88888.00 2008-04-23 19:07:00.000 114 12473.33 65.58 55318.00 88888.00 2008-04-23 19:07:00.125 114 12473.30 65.58 55318.05 88888.00 2008-04-23 19:07:00.250 114 12473.20 65.55 55318.03 88888.00 2008-04-23 19:07:00.375 114 12473.15 65.55 55318.03 88888.00 2008-04-23 19:07:00.500 114 12473.12 65.53 55318.03 88888.00 2008-04-23 19:07:00.625 114 12473.05 65.55 55318.03 88888.00 2008-04-23 19:07:00.750 114 12473.08 65.53 55318.03 88888.00 2008-04-23 19:07:00.875 114 12473.12 65.55 55318.05 88888.00 2008-04-23 19:07:01.000 114 12473.10 65.50 55318.05 88888.00 2008-04-23 19:07:01.125 114 12473.15 65.53 55318.07 88888.00 2008-04-23 19:07:01.250 114 12473.08 65.53 55318.10 88888.00 2008-04-23 19:07:01.375 114 12473.02 65.55 55318.10 88888.00 2008-04-23 19:07:01.500 114 12473.02 65.53 55318.07 88888.00 2008-04-23 19:07:01.625 114 12472.90 65.50 55318.07 88888.00 2008-04-23 19:07:01.750 114 12472.88 65.53 55318.07 88888.00 2008-04-23 19:07:01.875 114 12472.88 65.45 55318.10 88888.00 2008-04-23 19:07:02.000 114 12472.88 65.45 55318.10 88888.00 2008-04-23 19:07:02.125 114 12472.90 65.50 55318.12 88888.00 2008-04-23 19:07:02.250 114 12472.92 65.47 55318.10 88888.00 2008-04-23 19:07:02.375 114 12473.00 65.53 55318.15 88888.00 2008-04-23 19:07:02.500 114 12472.92 65.50 55318.12 88888.00 2008-04-23 19:07:02.625 114 12472.83 65.47 55318.10 88888.00 2008-04-23 19:07:02.750 114 12472.83 65.53 55318.15 88888.00 2008-04-23 19:07:02.875 114 12472.85 65.47 55318.12 88888.00 2008-04-23 19:07:03.000 114 12472.80 65.50 55318.10 88888.00 2008-04-23 19:07:03.125 114 12472.75 65.47 55318.10 88888.00 2008-04-23 19:07:03.250 114 12472.67 65.45 55318.10 88888.00 2008-04-23 19:07:03.375 114 12472.75 65.50 55318.07 88888.00 2008-04-23 19:07:03.500 114 12472.77 65.53 55318.12 88888.00 2008-04-23 19:07:03.625 114 12472.73 65.47 55318.12 88888.00 2008-04-23 19:07:03.750 114 12472.62 65.45 55318.10 88888.00 2008-04-23 19:07:03.875 114 12472.58 65.40 55318.07 88888.00 2008-04-23 19:07:04.000 114 12472.58 65.42 55318.07 88888.00 2008-04-23 19:07:04.125 114 12472.55 65.42 55318.12 88888.00 2008-04-23 19:07:04.250 114 12472.55 65.45 55318.12 88888.00 2008-04-23 19:07:04.375 114 12472.65 65.47 55318.10 88888.00 2008-04-23 19:07:04.500 114 12472.58 65.47 55318.07 88888.00 2008-04-23 19:07:04.625 114 12472.52 65.47 55318.12 88888.00 2008-04-23 19:07:04.750 114 12472.50 65.53 55318.12 88888.00 2008-04-23 19:07:04.875 114 12472.40 65.47 55318.10 88888.00 2008-04-23 19:07:05.000 114 12472.30 65.38 55318.05 88888.00 2008-04-23 19:07:05.125 114 12472.35 65.38 55318.10 88888.00 2008-04-23 19:07:05.250 114 12472.30 65.35 55318.12 88888.00 2008-04-23 19:07:05.375 114 12472.33 65.38 55318.10 88888.00 2008-04-23 19:07:05.500 114 12472.33 65.42 55318.10 88888.00 2008-04-23 19:07:05.625 114 12472.30 65.38 55318.07 88888.00 2008-04-23 19:07:05.750 114 12472.38 65.47 55318.12 88888.00 2008-04-23 19:07:05.875 114 12472.35 65.47 55318.12 88888.00 2008-04-23 19:07:06.000 114 12472.27 65.45 55318.12 88888.00 2008-04-23 19:07:06.125 114 12472.27 65.42 55318.10 88888.00 2008-04-23 19:07:06.250 114 12472.17 65.40 55318.12 88888.00 2008-04-23 19:07:06.375 114 12472.12 65.38 55318.15 88888.00 2008-04-23 19:07:06.500 114 12472.23 65.47 55318.18 88888.00 2008-04-23 19:07:06.625 114 12472.25 65.55 55318.15 88888.00 2008-04-23 19:07:06.750 114 12472.23 65.53 55318.15 88888.00 2008-04-23 19:07:06.875 114 12472.17 65.50 55318.12 88888.00 2008-04-23 19:07:07.000 114 12472.15 65.45 55318.12 88888.00 2008-04-23 19:07:07.125 114 12472.17 65.42 55318.12 88888.00 2008-04-23 19:07:07.250 114 12472.12 65.50 55318.15 88888.00 2008-04-23 19:07:07.375 114 12472.12 65.53 55318.18 88888.00 2008-04-23 19:07:07.500 114 12472.20 65.53 55318.22 88888.00 2008-04-23 19:07:07.625 114 12472.12 65.50 55318.18 88888.00 2008-04-23 19:07:07.750 114 12472.08 65.50 55318.15 88888.00 2008-04-23 19:07:07.875 114 12472.10 65.55 55318.18 88888.00 2008-04-23 19:07:08.000 114 12472.05 65.50 55318.18 88888.00 2008-04-23 19:07:08.125 114 12471.95 65.50 55318.18 88888.00 2008-04-23 19:07:08.250 114 12471.83 65.42 55318.20 88888.00 2008-04-23 19:07:08.375 114 12471.80 65.45 55318.20 88888.00 2008-04-23 19:07:08.500 114 12471.75 65.47 55318.18 88888.00 2008-04-23 19:07:08.625 114 12471.83 65.47 55318.18 88888.00 2008-04-23 19:07:08.750 114 12471.77 65.53 55318.18 88888.00 2008-04-23 19:07:08.875 114 12471.75 65.47 55318.20 88888.00 2008-04-23 19:07:09.000 114 12471.73 65.55 55318.25 88888.00 2008-04-23 19:07:09.125 114 12471.67 65.65 55318.28 88888.00 2008-04-23 19:07:09.250 114 12471.60 65.62 55318.28 88888.00 2008-04-23 19:07:09.375 114 12471.67 65.60 55318.25 88888.00 2008-04-23 19:07:09.500 114 12471.58 65.58 55318.22 88888.00 2008-04-23 19:07:09.625 114 12471.55 65.60 55318.28 88888.00 2008-04-23 19:07:09.750 114 12471.60 65.67 55318.28 88888.00 2008-04-23 19:07:09.875 114 12471.65 65.67 55318.28 88888.00 2008-04-23 19:07:10.000 114 12471.52 65.65 55318.20 88888.00 2008-04-23 19:07:10.125 114 12471.45 65.70 55318.20 88888.00 2008-04-23 19:07:10.250 114 12471.38 65.67 55318.25 88888.00 2008-04-23 19:07:10.375 114 12471.40 65.62 55318.25 88888.00 2008-04-23 19:07:10.500 114 12471.38 65.67 55318.22 88888.00 2008-04-23 19:07:10.625 114 12471.27 65.65 55318.22 88888.00 2008-04-23 19:07:10.750 114 12471.30 65.65 55318.25 88888.00 2008-04-23 19:07:10.875 114 12471.40 65.75 55318.25 88888.00 2008-04-23 19:07:11.000 114 12471.40 65.72 55318.22 88888.00 2008-04-23 19:07:11.125 114 12471.27 65.67 55318.20 88888.00 2008-04-23 19:07:11.250 114 12471.20 65.75 55318.25 88888.00 2008-04-23 19:07:11.375 114 12471.20 65.80 55318.30 88888.00 2008-04-23 19:07:11.500 114 12471.23 65.83 55318.30 88888.00 2008-04-23 19:07:11.625 114 12471.17 65.75 55318.25 88888.00 2008-04-23 19:07:11.750 114 12471.10 65.70 55318.22 88888.00 2008-04-23 19:07:11.875 114 12471.12 65.70 55318.22 88888.00 2008-04-23 19:07:12.000 114 12471.10 65.67 55318.18 88888.00 2008-04-23 19:07:12.125 114 12471.08 65.70 55318.22 88888.00 2008-04-23 19:07:12.250 114 12471.10 65.75 55318.25 88888.00 2008-04-23 19:07:12.375 114 12471.12 65.80 55318.25 88888.00 2008-04-23 19:07:12.500 114 12471.08 65.85 55318.28 88888.00 2008-04-23 19:07:12.625 114 12471.08 65.88 55318.22 88888.00 2008-04-23 19:07:12.750 114 12471.10 65.85 55318.22 88888.00 2008-04-23 19:07:12.875 114 12471.10 65.80 55318.22 88888.00 2008-04-23 19:07:13.000 114 12471.05 65.80 55318.20 88888.00 2008-04-23 19:07:13.125 114 12471.02 65.83 55318.22 88888.00 2008-04-23 19:07:13.250 114 12471.05 65.85 55318.28 88888.00 2008-04-23 19:07:13.375 114 12471.05 65.83 55318.20 88888.00 2008-04-23 19:07:13.500 114 12470.92 65.78 55318.18 88888.00 2008-04-23 19:07:13.625 114 12470.88 65.80 55318.18 88888.00 2008-04-23 19:07:13.750 114 12470.90 65.83 55318.18 88888.00 2008-04-23 19:07:13.875 114 12470.90 65.80 55318.20 88888.00 2008-04-23 19:07:14.000 114 12470.92 65.90 55318.20 88888.00 2008-04-23 19:07:14.125 114 12470.92 65.90 55318.22 88888.00 2008-04-23 19:07:14.250 114 12470.95 65.85 55318.22 88888.00 2008-04-23 19:07:14.375 114 12470.98 65.85 55318.22 88888.00 2008-04-23 19:07:14.500 114 12470.88 65.85 55318.22 88888.00 2008-04-23 19:07:14.625 114 12470.77 65.88 55318.22 88888.00 2008-04-23 19:07:14.750 114 12470.77 65.95 55318.22 88888.00 2008-04-23 19:07:14.875 114 12470.77 65.90 55318.22 88888.00 2008-04-23 19:07:15.000 114 12470.80 65.92 55318.20 88888.00 2008-04-23 19:07:15.125 114 12470.80 65.88 55318.18 88888.00 2008-04-23 19:07:15.250 114 12470.75 65.83 55318.15 88888.00 2008-04-23 19:07:15.375 114 12470.80 65.90 55318.18 88888.00 2008-04-23 19:07:15.500 114 12470.75 65.90 55318.18 88888.00 2008-04-23 19:07:15.625 114 12470.77 65.92 55318.25 88888.00 2008-04-23 19:07:15.750 114 12470.80 65.95 55318.28 88888.00 2008-04-23 19:07:15.875 114 12470.62 65.90 55318.20 88888.00 2008-04-23 19:07:16.000 114 12470.60 65.90 55318.22 88888.00 2008-04-23 19:07:16.125 114 12470.77 65.97 55318.30 88888.00 2008-04-23 19:07:16.250 114 12470.70 66.00 55318.28 88888.00 2008-04-23 19:07:16.375 114 12470.62 66.03 55318.25 88888.00 2008-04-23 19:07:16.500 114 12470.58 65.95 55318.20 88888.00 2008-04-23 19:07:16.625 114 12470.55 65.92 55318.22 88888.00 2008-04-23 19:07:16.750 114 12470.50 65.90 55318.22 88888.00 2008-04-23 19:07:16.875 114 12470.45 65.90 55318.20 88888.00 2008-04-23 19:07:17.000 114 12470.42 65.88 55318.20 88888.00 2008-04-23 19:07:17.125 114 12470.45 65.85 55318.18 88888.00 2008-04-23 19:07:17.250 114 12470.48 65.95 55318.22 88888.00 2008-04-23 19:07:17.375 114 12470.48 65.95 55318.20 88888.00 2008-04-23 19:07:17.500 114 12470.42 65.88 55318.18 88888.00 2008-04-23 19:07:17.625 114 12470.42 65.90 55318.20 88888.00 2008-04-23 19:07:17.750 114 12470.38 65.85 55318.18 88888.00 2008-04-23 19:07:17.875 114 12470.40 65.85 55318.15 88888.00 2008-04-23 19:07:18.000 114 12470.42 65.85 55318.18 88888.00 2008-04-23 19:07:18.125 114 12470.45 65.90 55318.20 88888.00 2008-04-23 19:07:18.250 114 12470.40 65.95 55318.22 88888.00 2008-04-23 19:07:18.375 114 12470.38 65.92 55318.20 88888.00 2008-04-23 19:07:18.500 114 12470.38 65.85 55318.18 88888.00 2008-04-23 19:07:18.625 114 12470.40 65.88 55318.20 88888.00 2008-04-23 19:07:18.750 114 12470.38 65.85 55318.18 88888.00 2008-04-23 19:07:18.875 114 12470.40 65.85 55318.15 88888.00 2008-04-23 19:07:19.000 114 12470.33 65.85 55318.12 88888.00 2008-04-23 19:07:19.125 114 12470.33 65.85 55318.15 88888.00 2008-04-23 19:07:19.250 114 12470.38 65.85 55318.15 88888.00 2008-04-23 19:07:19.375 114 12470.42 65.90 55318.18 88888.00 2008-04-23 19:07:19.500 114 12470.38 65.90 55318.20 88888.00 2008-04-23 19:07:19.625 114 12470.30 65.85 55318.20 88888.00 2008-04-23 19:07:19.750 114 12470.30 65.80 55318.18 88888.00 2008-04-23 19:07:19.875 114 12470.33 65.80 55318.18 88888.00 2008-04-23 19:07:20.000 114 12470.38 65.85 55318.20 88888.00 2008-04-23 19:07:20.125 114 12470.35 65.88 55318.22 88888.00 2008-04-23 19:07:20.250 114 12470.33 65.90 55318.25 88888.00 2008-04-23 19:07:20.375 114 12470.35 65.88 55318.20 88888.00 2008-04-23 19:07:20.500 114 12470.35 65.83 55318.18 88888.00 2008-04-23 19:07:20.625 114 12470.33 65.75 55318.15 88888.00 2008-04-23 19:07:20.750 114 12470.33 65.75 55318.15 88888.00 2008-04-23 19:07:20.875 114 12470.38 65.78 55318.15 88888.00 2008-04-23 19:07:21.000 114 12470.38 65.75 55318.12 88888.00 2008-04-23 19:07:21.125 114 12470.23 65.75 55318.12 88888.00 2008-04-23 19:07:21.250 114 12470.23 65.80 55318.15 88888.00 2008-04-23 19:07:21.375 114 12470.33 65.75 55318.12 88888.00 2008-04-23 19:07:21.500 114 12470.30 65.75 55318.15 88888.00 2008-04-23 19:07:21.625 114 12470.33 65.80 55318.18 88888.00 2008-04-23 19:07:21.750 114 12470.35 65.75 55318.18 88888.00 2008-04-23 19:07:21.875 114 12470.33 65.75 55318.15 88888.00 2008-04-23 19:07:22.000 114 12470.30 65.75 55318.12 88888.00 2008-04-23 19:07:22.125 114 12470.25 65.72 55318.10 88888.00 2008-04-23 19:07:22.250 114 12470.20 65.67 55318.10 88888.00 2008-04-23 19:07:22.375 114 12470.23 65.65 55318.10 88888.00 2008-04-23 19:07:22.500 114 12470.30 65.65 55318.12 88888.00 2008-04-23 19:07:22.625 114 12470.27 65.62 55318.10 88888.00 2008-04-23 19:07:22.750 114 12470.27 65.55 55318.07 88888.00 2008-04-23 19:07:22.875 114 12470.27 65.50 55318.10 88888.00 2008-04-23 19:07:23.000 114 12470.17 65.55 55318.05 88888.00 2008-04-23 19:07:23.125 114 12470.15 65.58 55318.07 88888.00 2008-04-23 19:07:23.250 114 12470.08 65.53 55318.07 88888.00 2008-04-23 19:07:23.375 114 12470.12 65.55 55318.12 88888.00 2008-04-23 19:07:23.500 114 12470.12 65.55 55318.12 88888.00 2008-04-23 19:07:23.625 114 12470.17 65.58 55318.15 88888.00 2008-04-23 19:07:23.750 114 12470.12 65.53 55318.12 88888.00 2008-04-23 19:07:23.875 114 12470.12 65.42 55318.10 88888.00 2008-04-23 19:07:24.000 114 12470.20 65.40 55318.10 88888.00 2008-04-23 19:07:24.125 114 12470.17 65.38 55318.07 88888.00 2008-04-23 19:07:24.250 114 12470.00 65.33 55318.07 88888.00 2008-04-23 19:07:24.375 114 12470.05 65.38 55318.10 88888.00 2008-04-23 19:07:24.500 114 12470.12 65.38 55318.10 88888.00 2008-04-23 19:07:24.625 114 12470.17 65.33 55318.10 88888.00 2008-04-23 19:07:24.750 114 12470.08 65.35 55318.12 88888.00 2008-04-23 19:07:24.875 114 12470.12 65.35 55318.10 88888.00 2008-04-23 19:07:25.000 114 12470.20 65.30 55318.05 88888.00 2008-04-23 19:07:25.125 114 12470.17 65.25 55318.03 88888.00 2008-04-23 19:07:25.250 114 12470.15 65.30 55318.07 88888.00 2008-04-23 19:07:25.375 114 12470.17 65.28 55318.03 88888.00 2008-04-23 19:07:25.500 114 12470.08 65.20 55318.00 88888.00 2008-04-23 19:07:25.625 114 12470.15 65.12 55318.00 88888.00 2008-04-23 19:07:25.750 114 12470.10 65.15 55318.03 88888.00 2008-04-23 19:07:25.875 114 12470.12 65.25 55318.00 88888.00 2008-04-23 19:07:26.000 114 12470.10 65.25 55318.00 88888.00 2008-04-23 19:07:26.125 114 12470.05 65.20 55318.03 88888.00 2008-04-23 19:07:26.250 114 12470.02 65.15 55317.95 88888.00 2008-04-23 19:07:26.375 114 12470.00 65.10 55317.97 88888.00 2008-04-23 19:07:26.500 114 12470.05 65.10 55317.97 88888.00 2008-04-23 19:07:26.625 114 12470.12 65.15 55317.97 88888.00 2008-04-23 19:07:26.750 114 12470.17 65.17 55318.00 88888.00 2008-04-23 19:07:26.875 114 12470.20 65.12 55317.97 88888.00 2008-04-23 19:07:27.000 114 12470.08 65.10 55317.93 88888.00 2008-04-23 19:07:27.125 114 12470.05 65.03 55317.93 88888.00 2008-04-23 19:07:27.250 114 12470.10 65.03 55317.93 88888.00 2008-04-23 19:07:27.375 114 12470.08 65.03 55317.93 88888.00 2008-04-23 19:07:27.500 114 12470.10 65.05 55317.93 88888.00 2008-04-23 19:07:27.625 114 12470.15 65.03 55317.95 88888.00 2008-04-23 19:07:27.750 114 12470.15 64.95 55317.88 88888.00 2008-04-23 19:07:27.875 114 12470.25 64.95 55317.88 88888.00 2008-04-23 19:07:28.000 114 12470.27 64.97 55317.88 88888.00 2008-04-23 19:07:28.125 114 12470.27 64.92 55317.90 88888.00 2008-04-23 19:07:28.250 114 12470.23 64.90 55317.88 88888.00 2008-04-23 19:07:28.375 114 12470.25 64.88 55317.88 88888.00 2008-04-23 19:07:28.500 114 12470.25 64.88 55317.90 88888.00 2008-04-23 19:07:28.625 114 12470.30 64.90 55317.88 88888.00 2008-04-23 19:07:28.750 114 12470.38 64.92 55317.88 88888.00 2008-04-23 19:07:28.875 114 12470.35 64.88 55317.82 88888.00 2008-04-23 19:07:29.000 114 12470.38 64.85 55317.85 88888.00 2008-04-23 19:07:29.125 114 12470.38 64.80 55317.82 88888.00 2008-04-23 19:07:29.250 114 12470.35 64.75 55317.82 88888.00 2008-04-23 19:07:29.375 114 12470.27 64.75 55317.80 88888.00 2008-04-23 19:07:29.500 114 12470.30 64.72 55317.78 88888.00 2008-04-23 19:07:29.625 114 12470.38 64.75 55317.80 88888.00 2008-04-23 19:07:29.750 114 12470.33 64.75 55317.80 88888.00 2008-04-23 19:07:29.875 114 12470.23 64.72 55317.80 88888.00 2008-04-23 19:07:30.000 114 12470.38 64.80 55317.82 88888.00 2008-04-23 19:07:30.125 114 12470.42 64.72 55317.80 88888.00 2008-04-23 19:07:30.250 114 12470.40 64.70 55317.80 88888.00 2008-04-23 19:07:30.375 114 12470.42 64.75 55317.78 88888.00 2008-04-23 19:07:30.500 114 12470.40 64.70 55317.78 88888.00 2008-04-23 19:07:30.625 114 12470.45 64.65 55317.72 88888.00 2008-04-23 19:07:30.750 114 12470.42 64.67 55317.70 88888.00 2008-04-23 19:07:30.875 114 12470.42 64.65 55317.72 88888.00 2008-04-23 19:07:31.000 114 12470.35 64.58 55317.68 88888.00 2008-04-23 19:07:31.125 114 12470.42 64.55 55317.68 88888.00 2008-04-23 19:07:31.250 114 12470.42 64.60 55317.70 88888.00 2008-04-23 19:07:31.375 114 12470.45 64.62 55317.70 88888.00 2008-04-23 19:07:31.500 114 12470.42 64.60 55317.68 88888.00 2008-04-23 19:07:31.625 114 12470.40 64.58 55317.70 88888.00 2008-04-23 19:07:31.750 114 12470.42 64.53 55317.72 88888.00 2008-04-23 19:07:31.875 114 12470.48 64.58 55317.70 88888.00 2008-04-23 19:07:32.000 114 12470.48 64.53 55317.68 88888.00 2008-04-23 19:07:32.125 114 12470.40 64.55 55317.68 88888.00 2008-04-23 19:07:32.250 114 12470.42 64.58 55317.72 88888.00 2008-04-23 19:07:32.375 114 12470.48 64.58 55317.68 88888.00 2008-04-23 19:07:32.500 114 12470.38 64.55 55317.65 88888.00 2008-04-23 19:07:32.625 114 12470.35 64.55 55317.65 88888.00 2008-04-23 19:07:32.750 114 12470.30 64.55 55317.70 88888.00 2008-04-23 19:07:32.875 114 12470.30 64.53 55317.65 88888.00 2008-04-23 19:07:33.000 114 12470.33 64.47 55317.62 88888.00 2008-04-23 19:07:33.125 114 12470.38 64.50 55317.65 88888.00 2008-04-23 19:07:33.250 114 12470.33 64.40 55317.62 88888.00 2008-04-23 19:07:33.375 114 12470.35 64.42 55317.62 88888.00 2008-04-23 19:07:33.500 114 12470.42 64.47 55317.62 88888.00 2008-04-23 19:07:33.625 114 12470.48 64.47 55317.62 88888.00 2008-04-23 19:07:33.750 114 12470.40 64.45 55317.62 88888.00 2008-04-23 19:07:33.875 114 12470.40 64.45 55317.60 88888.00 2008-04-23 19:07:34.000 114 12470.42 64.47 55317.57 88888.00 2008-04-23 19:07:34.125 114 12470.42 64.45 55317.60 88888.00 2008-04-23 19:07:34.250 114 12470.45 64.47 55317.62 88888.00 2008-04-23 19:07:34.375 114 12470.42 64.53 55317.60 88888.00 2008-04-23 19:07:34.500 114 12470.42 64.53 55317.60 88888.00 2008-04-23 19:07:34.625 114 12470.42 64.50 55317.60 88888.00 2008-04-23 19:07:34.750 114 12470.35 64.47 55317.57 88888.00 2008-04-23 19:07:34.875 114 12470.33 64.50 55317.57 88888.00 2008-04-23 19:07:35.000 114 12470.40 64.55 55317.60 88888.00 2008-04-23 19:07:35.125 114 12470.40 64.53 55317.55 88888.00 2008-04-23 19:07:35.250 114 12470.35 64.47 55317.53 88888.00 2008-04-23 19:07:35.375 114 12470.40 64.45 55317.53 88888.00 2008-04-23 19:07:35.500 114 12470.40 64.45 55317.53 88888.00 2008-04-23 19:07:35.625 114 12470.38 64.55 55317.53 88888.00 2008-04-23 19:07:35.750 114 12470.30 64.53 55317.53 88888.00 2008-04-23 19:07:35.875 114 12470.27 64.53 55317.55 88888.00 2008-04-23 19:07:36.000 114 12470.30 64.58 55317.50 88888.00 2008-04-23 19:07:36.125 114 12470.35 64.47 55317.50 88888.00 2008-04-23 19:07:36.250 114 12470.25 64.45 55317.47 88888.00 2008-04-23 19:07:36.375 114 12470.25 64.42 55317.53 88888.00 2008-04-23 19:07:36.500 114 12470.27 64.47 55317.53 88888.00 2008-04-23 19:07:36.625 114 12470.30 64.45 55317.47 88888.00 2008-04-23 19:07:36.750 114 12470.27 64.47 55317.45 88888.00 2008-04-23 19:07:36.875 114 12470.33 64.53 55317.50 88888.00 2008-04-23 19:07:37.000 114 12470.25 64.53 55317.47 88888.00 2008-04-23 19:07:37.125 114 12470.27 64.50 55317.47 88888.00 2008-04-23 19:07:37.250 114 12470.25 64.53 55317.45 88888.00 2008-04-23 19:07:37.375 114 12470.25 64.55 55317.43 88888.00 2008-04-23 19:07:37.500 114 12470.20 64.55 55317.45 88888.00 2008-04-23 19:07:37.625 114 12470.20 64.60 55317.53 88888.00 2008-04-23 19:07:37.750 114 12470.23 64.62 55317.53 88888.00 2008-04-23 19:07:37.875 114 12470.17 64.58 55317.47 88888.00 2008-04-23 19:07:38.000 114 12470.17 64.53 55317.43 88888.00 2008-04-23 19:07:38.125 114 12470.17 64.55 55317.45 88888.00 2008-04-23 19:07:38.250 114 12470.15 64.58 55317.45 88888.00 2008-04-23 19:07:38.375 114 12470.15 64.55 55317.47 88888.00 2008-04-23 19:07:38.500 114 12470.05 64.50 55317.43 88888.00 2008-04-23 19:07:38.625 114 12470.08 64.53 55317.45 88888.00 2008-04-23 19:07:38.750 114 12470.08 64.62 55317.45 88888.00 2008-04-23 19:07:38.875 114 12470.08 64.65 55317.45 88888.00 2008-04-23 19:07:39.000 114 12470.08 64.65 55317.43 88888.00 2008-04-23 19:07:39.125 114 12470.05 64.65 55317.43 88888.00 2008-04-23 19:07:39.250 114 12469.92 64.53 55317.40 88888.00 2008-04-23 19:07:39.375 114 12469.95 64.58 55317.40 88888.00 2008-04-23 19:07:39.500 114 12470.05 64.62 55317.40 88888.00 2008-04-23 19:07:39.625 114 12470.02 64.67 55317.40 88888.00 2008-04-23 19:07:39.750 114 12470.00 64.65 55317.38 88888.00 2008-04-23 19:07:39.875 114 12469.98 64.65 55317.40 88888.00 2008-04-23 19:07:40.000 114 12469.95 64.60 55317.38 88888.00 2008-04-23 19:07:40.125 114 12469.98 64.60 55317.38 88888.00 2008-04-23 19:07:40.250 114 12470.00 64.67 55317.38 88888.00 2008-04-23 19:07:40.375 114 12469.98 64.67 55317.38 88888.00 2008-04-23 19:07:40.500 114 12470.00 64.72 55317.35 88888.00 2008-04-23 19:07:40.625 114 12469.98 64.72 55317.32 88888.00 2008-04-23 19:07:40.750 114 12470.00 64.75 55317.32 88888.00 2008-04-23 19:07:40.875 114 12470.00 64.75 55317.32 88888.00 2008-04-23 19:07:41.000 114 12469.98 64.78 55317.30 88888.00 2008-04-23 19:07:41.125 114 12470.00 64.80 55317.32 88888.00 2008-04-23 19:07:41.250 114 12470.00 64.78 55317.32 88888.00 2008-04-23 19:07:41.375 114 12470.02 64.80 55317.32 88888.00 2008-04-23 19:07:41.500 114 12469.92 64.75 55317.30 88888.00 2008-04-23 19:07:41.625 114 12469.92 64.80 55317.30 88888.00 2008-04-23 19:07:41.750 114 12470.00 64.85 55317.32 88888.00 2008-04-23 19:07:41.875 114 12469.95 64.85 55317.30 88888.00 2008-04-23 19:07:42.000 114 12469.90 64.90 55317.30 88888.00 2008-04-23 19:07:42.125 114 12469.80 64.90 55317.30 88888.00 2008-04-23 19:07:42.250 114 12469.77 64.92 55317.28 88888.00 2008-04-23 19:07:42.375 114 12469.75 64.95 55317.28 88888.00 2008-04-23 19:07:42.500 114 12469.75 64.97 55317.30 88888.00 2008-04-23 19:07:42.625 114 12469.75 65.03 55317.30 88888.00 2008-04-23 19:07:42.750 114 12469.73 65.03 55317.25 88888.00 2008-04-23 19:07:42.875 114 12469.70 65.00 55317.25 88888.00 2008-04-23 19:07:43.000 114 12469.70 65.00 55317.22 88888.00 2008-04-23 19:07:43.125 114 12469.70 65.05 55317.25 88888.00 2008-04-23 19:07:43.250 114 12469.77 65.08 55317.28 88888.00 2008-04-23 19:07:43.375 114 12469.73 65.08 55317.28 88888.00 2008-04-23 19:07:43.500 114 12469.62 65.05 55317.25 88888.00 2008-04-23 19:07:43.625 114 12469.60 65.03 55317.22 88888.00 2008-04-23 19:07:43.750 114 12469.62 65.15 55317.25 88888.00 2008-04-23 19:07:43.875 114 12469.77 65.28 55317.30 88888.00 2008-04-23 19:07:44.000 114 12469.80 65.28 55317.25 88888.00 2008-04-23 19:07:44.125 114 12469.65 65.20 55317.22 88888.00 2008-04-23 19:07:44.250 114 12469.52 65.20 55317.22 88888.00 2008-04-23 19:07:44.375 114 12469.58 65.28 55317.22 88888.00 2008-04-23 19:07:44.500 114 12469.58 65.33 55317.25 88888.00 2008-04-23 19:07:44.625 114 12469.58 65.40 55317.22 88888.00 2008-04-23 19:07:44.750 114 12469.50 65.40 55317.20 88888.00 2008-04-23 19:07:44.875 114 12469.50 65.42 55317.22 88888.00 2008-04-23 19:07:45.000 114 12469.52 65.47 55317.25 88888.00 2008-04-23 19:07:45.125 114 12469.55 65.47 55317.25 88888.00 2008-04-23 19:07:45.250 114 12469.48 65.42 55317.20 88888.00 2008-04-23 19:07:45.375 114 12469.45 65.47 55317.18 88888.00 2008-04-23 19:07:45.500 114 12469.45 65.50 55317.15 88888.00 2008-04-23 19:07:45.625 114 12469.45 65.55 55317.18 88888.00 2008-04-23 19:07:45.750 114 12469.50 65.60 55317.20 88888.00 2008-04-23 19:07:45.875 114 12469.50 65.60 55317.18 88888.00 2008-04-23 19:07:46.000 114 12469.48 65.65 55317.15 88888.00 2008-04-23 19:07:46.125 114 12469.40 65.70 55317.15 88888.00 2008-04-23 19:07:46.250 114 12469.38 65.78 55317.20 88888.00 2008-04-23 19:07:46.375 114 12469.42 65.80 55317.20 88888.00 2008-04-23 19:07:46.500 114 12469.38 65.78 55317.18 88888.00 2008-04-23 19:07:46.625 114 12469.33 65.75 55317.18 88888.00 2008-04-23 19:07:46.750 114 12469.35 65.78 55317.18 88888.00 2008-04-23 19:07:46.875 114 12469.30 65.85 55317.18 88888.00 2008-04-23 19:07:47.000 114 12469.27 65.85 55317.15 88888.00 2008-04-23 19:07:47.125 114 12469.33 65.88 55317.20 88888.00 2008-04-23 19:07:47.250 114 12469.38 65.92 55317.20 88888.00 2008-04-23 19:07:47.375 114 12469.42 66.00 55317.22 88888.00 2008-04-23 19:07:47.500 114 12469.42 66.00 55317.22 88888.00 2008-04-23 19:07:47.625 114 12469.38 66.00 55317.18 88888.00 2008-04-23 19:07:47.750 114 12469.35 66.03 55317.18 88888.00 2008-04-23 19:07:47.875 114 12469.38 66.03 55317.15 88888.00 2008-04-23 19:07:48.000 114 12469.33 66.05 55317.12 88888.00 2008-04-23 19:07:48.125 114 12469.42 66.15 55317.18 88888.00 2008-04-23 19:07:48.250 114 12469.42 66.17 55317.15 88888.00 2008-04-23 19:07:48.375 114 12469.45 66.20 55317.15 88888.00 2008-04-23 19:07:48.500 114 12469.42 66.17 55317.15 88888.00 2008-04-23 19:07:48.625 114 12469.38 66.20 55317.12 88888.00 2008-04-23 19:07:48.750 114 12469.27 66.22 55317.10 88888.00 2008-04-23 19:07:48.875 114 12469.23 66.30 55317.12 88888.00 2008-04-23 19:07:49.000 114 12469.23 66.30 55317.12 88888.00 2008-04-23 19:07:49.125 114 12469.27 66.30 55317.12 88888.00 2008-04-23 19:07:49.250 114 12469.27 66.35 55317.15 88888.00 2008-04-23 19:07:49.375 114 12469.33 66.42 55317.15 88888.00 2008-04-23 19:07:49.500 114 12469.27 66.50 55317.12 88888.00 2008-04-23 19:07:49.625 114 12469.25 66.45 55317.10 88888.00 2008-04-23 19:07:49.750 114 12469.30 66.53 55317.12 88888.00 2008-04-23 19:07:49.875 114 12469.27 66.50 55317.10 88888.00 2008-04-23 19:07:50.000 114 12469.17 66.45 55317.05 88888.00 2008-04-23 19:07:50.125 114 12469.17 66.47 55317.12 88888.00 2008-04-23 19:07:50.250 114 12469.23 66.58 55317.12 88888.00 2008-04-23 19:07:50.375 114 12469.23 66.60 55317.07 88888.00 2008-04-23 19:07:50.500 114 12469.20 66.60 55317.05 88888.00 2008-04-23 19:07:50.625 114 12469.15 66.58 55317.05 88888.00 2008-04-23 19:07:50.750 114 12469.17 66.62 55317.00 88888.00 2008-04-23 19:07:50.875 114 12469.15 66.65 55317.00 88888.00 2008-04-23 19:07:51.000 114 12469.17 66.65 55317.00 88888.00 2008-04-23 19:07:51.125 114 12469.20 66.67 55317.00 88888.00 2008-04-23 19:07:51.250 114 12469.05 66.70 55316.97 88888.00 2008-04-23 19:07:51.375 114 12469.08 66.75 55316.97 88888.00 2008-04-23 19:07:51.500 114 12469.15 66.80 55317.00 88888.00 2008-04-23 19:07:51.625 114 12469.30 66.92 55317.03 88888.00 2008-04-23 19:07:51.750 114 12469.33 66.95 55317.03 88888.00 2008-04-23 19:07:51.875 114 12469.25 66.92 55317.03 88888.00 2008-04-23 19:07:52.000 114 12469.23 66.90 55317.00 88888.00 2008-04-23 19:07:52.125 114 12469.15 66.88 55316.95 88888.00 2008-04-23 19:07:52.250 114 12469.12 66.95 55316.97 88888.00 2008-04-23 19:07:52.375 114 12469.27 67.03 55317.00 88888.00 2008-04-23 19:07:52.500 114 12469.25 67.05 55317.03 88888.00 2008-04-23 19:07:52.625 114 12469.20 67.05 55317.00 88888.00 2008-04-23 19:07:52.750 114 12469.20 67.10 55317.00 88888.00 2008-04-23 19:07:52.875 114 12469.25 67.17 55316.97 88888.00 2008-04-23 19:07:53.000 114 12469.25 67.25 55316.95 88888.00 2008-04-23 19:07:53.125 114 12469.23 67.25 55316.97 88888.00 2008-04-23 19:07:53.250 114 12469.12 67.25 55316.97 88888.00 2008-04-23 19:07:53.375 114 12469.10 67.20 55316.93 88888.00 2008-04-23 19:07:53.500 114 12469.12 67.25 55316.90 88888.00 2008-04-23 19:07:53.625 114 12469.17 67.30 55316.97 88888.00 2008-04-23 19:07:53.750 114 12469.15 67.33 55317.00 88888.00 2008-04-23 19:07:53.875 114 12469.20 67.40 55317.00 88888.00 2008-04-23 19:07:54.000 114 12469.12 67.40 55316.95 88888.00 2008-04-23 19:07:54.125 114 12469.02 67.35 55316.97 88888.00 2008-04-23 19:07:54.250 114 12469.02 67.35 55316.97 88888.00 2008-04-23 19:07:54.375 114 12469.15 67.45 55316.97 88888.00 2008-04-23 19:07:54.500 114 12469.15 67.47 55316.97 88888.00 2008-04-23 19:07:54.625 114 12469.12 67.47 55316.95 88888.00 2008-04-23 19:07:54.750 114 12469.10 67.58 55316.95 88888.00 2008-04-23 19:07:54.875 114 12469.08 67.60 55316.95 88888.00 2008-04-23 19:07:55.000 114 12469.10 67.58 55316.93 88888.00 2008-04-23 19:07:55.125 114 12469.15 67.62 55316.93 88888.00 2008-04-23 19:07:55.250 114 12469.17 67.70 55316.93 88888.00 2008-04-23 19:07:55.375 114 12469.23 67.70 55316.93 88888.00 2008-04-23 19:07:55.500 114 12469.25 67.72 55316.97 88888.00 2008-04-23 19:07:55.625 114 12469.23 67.75 55316.95 88888.00 2008-04-23 19:07:55.750 114 12469.23 67.83 55316.95 88888.00 2008-04-23 19:07:55.875 114 12469.12 67.85 55316.93 88888.00 2008-04-23 19:07:56.000 114 12469.05 67.83 55316.88 88888.00 2008-04-23 19:07:56.125 114 12469.12 67.83 55316.90 88888.00 2008-04-23 19:07:56.250 114 12469.15 67.88 55316.95 88888.00 2008-04-23 19:07:56.375 114 12469.08 67.92 55316.90 88888.00 2008-04-23 19:07:56.500 114 12469.17 67.92 55316.90 88888.00 2008-04-23 19:07:56.625 114 12469.25 67.97 55316.93 88888.00 2008-04-23 19:07:56.750 114 12469.17 67.95 55316.90 88888.00 2008-04-23 19:07:56.875 114 12469.08 67.92 55316.88 88888.00 2008-04-23 19:07:57.000 114 12469.15 67.97 55316.88 88888.00 2008-04-23 19:07:57.125 114 12469.20 68.03 55316.88 88888.00 2008-04-23 19:07:57.250 114 12469.17 68.08 55316.88 88888.00 2008-04-23 19:07:57.375 114 12469.17 68.10 55316.90 88888.00 2008-04-23 19:07:57.500 114 12469.15 68.10 55316.90 88888.00 2008-04-23 19:07:57.625 114 12469.20 68.12 55316.88 88888.00 2008-04-23 19:07:57.750 114 12469.33 68.20 55316.85 88888.00 2008-04-23 19:07:57.875 114 12469.20 68.15 55316.82 88888.00 2008-04-23 19:07:58.000 114 12469.17 68.17 55316.82 88888.00 2008-04-23 19:07:58.125 114 12469.10 68.22 55316.85 88888.00 2008-04-23 19:07:58.250 114 12469.05 68.25 55316.85 88888.00 2008-04-23 19:07:58.375 114 12469.05 68.28 55316.85 88888.00 2008-04-23 19:07:58.500 114 12469.08 68.35 55316.88 88888.00 2008-04-23 19:07:58.625 114 12469.10 68.42 55316.88 88888.00 2008-04-23 19:07:58.750 114 12469.15 68.38 55316.85 88888.00 2008-04-23 19:07:58.875 114 12469.10 68.40 55316.82 88888.00 2008-04-23 19:07:59.000 114 12469.08 68.40 55316.85 88888.00 2008-04-23 19:07:59.125 114 12469.05 68.50 55316.90 88888.00 2008-04-23 19:07:59.250 114 12469.02 68.50 55316.88 88888.00 2008-04-23 19:07:59.375 114 12469.02 68.50 55316.88 88888.00 2008-04-23 19:07:59.500 114 12469.02 68.45 55316.85 88888.00 2008-04-23 19:07:59.625 114 12469.05 68.53 55316.88 88888.00 2008-04-23 19:07:59.750 114 12469.05 68.58 55316.88 88888.00 2008-04-23 19:07:59.875 114 12469.05 68.55 55316.82 88888.00 2008-04-23 19:08:00.000 114 12469.05 68.53 55316.78 88888.00 2008-04-23 19:08:00.125 114 12469.05 68.58 55316.80 88888.00 2008-04-23 19:08:00.250 114 12469.00 68.67 55316.82 88888.00 2008-04-23 19:08:00.375 114 12469.00 68.67 55316.82 88888.00 2008-04-23 19:08:00.500 114 12469.00 68.65 55316.80 88888.00 2008-04-23 19:08:00.625 114 12469.05 68.67 55316.80 88888.00 2008-04-23 19:08:00.750 114 12469.00 68.67 55316.80 88888.00 2008-04-23 19:08:00.875 114 12468.95 68.70 55316.80 88888.00 2008-04-23 19:08:01.000 114 12468.92 68.70 55316.78 88888.00 2008-04-23 19:08:01.125 114 12468.88 68.70 55316.78 88888.00 2008-04-23 19:08:01.250 114 12468.92 68.75 55316.82 88888.00 2008-04-23 19:08:01.375 114 12469.00 68.80 55316.82 88888.00 2008-04-23 19:08:01.500 114 12468.92 68.80 55316.80 88888.00 2008-04-23 19:08:01.625 114 12468.83 68.78 55316.75 88888.00 2008-04-23 19:08:01.750 114 12468.88 68.83 55316.78 88888.00 2008-04-23 19:08:01.875 114 12468.92 68.90 55316.82 88888.00 2008-04-23 19:08:02.000 114 12468.92 68.95 55316.82 88888.00 2008-04-23 19:08:02.125 114 12468.92 68.92 55316.80 88888.00 2008-04-23 19:08:02.250 114 12468.80 68.88 55316.78 88888.00 2008-04-23 19:08:02.375 114 12468.83 68.90 55316.80 88888.00 2008-04-23 19:08:02.500 114 12468.85 68.90 55316.80 88888.00 2008-04-23 19:08:02.625 114 12468.88 68.92 55316.78 88888.00 2008-04-23 19:08:02.750 114 12468.90 68.95 55316.75 88888.00 2008-04-23 19:08:02.875 114 12468.88 69.00 55316.75 88888.00 2008-04-23 19:08:03.000 114 12468.88 69.10 55316.78 88888.00 2008-04-23 19:08:03.125 114 12468.90 69.15 55316.80 88888.00 2008-04-23 19:08:03.250 114 12468.83 69.08 55316.78 88888.00 2008-04-23 19:08:03.375 114 12468.77 69.08 55316.75 88888.00 2008-04-23 19:08:03.500 114 12468.77 69.12 55316.80 88888.00 2008-04-23 19:08:03.625 114 12468.83 69.17 55316.80 88888.00 2008-04-23 19:08:03.750 114 12468.88 69.15 55316.78 88888.00 2008-04-23 19:08:03.875 114 12468.85 69.15 55316.75 88888.00 2008-04-23 19:08:04.000 114 12468.85 69.15 55316.78 88888.00 2008-04-23 19:08:04.125 114 12468.85 69.22 55316.80 88888.00 2008-04-23 19:08:04.250 114 12468.83 69.22 55316.80 88888.00 2008-04-23 19:08:04.375 114 12468.85 69.25 55316.80 88888.00 2008-04-23 19:08:04.500 114 12468.85 69.28 55316.80 88888.00 2008-04-23 19:08:04.625 114 12468.83 69.30 55316.80 88888.00 2008-04-23 19:08:04.750 114 12468.77 69.30 55316.78 88888.00 2008-04-23 19:08:04.875 114 12468.62 69.30 55316.75 88888.00 2008-04-23 19:08:05.000 114 12468.60 69.28 55316.72 88888.00 2008-04-23 19:08:05.125 114 12468.75 69.42 55316.75 88888.00 2008-04-23 19:08:05.250 114 12468.83 69.45 55316.75 88888.00 2008-04-23 19:08:05.375 114 12468.80 69.47 55316.72 88888.00 2008-04-23 19:08:05.500 114 12468.80 69.45 55316.72 88888.00 2008-04-23 19:08:05.625 114 12468.75 69.42 55316.75 88888.00 2008-04-23 19:08:05.750 114 12468.77 69.47 55316.80 88888.00 2008-04-23 19:08:05.875 114 12468.80 69.50 55316.78 88888.00 2008-04-23 19:08:06.000 114 12468.83 69.53 55316.75 88888.00 2008-04-23 19:08:06.125 114 12468.75 69.60 55316.78 88888.00 2008-04-23 19:08:06.250 114 12468.73 69.60 55316.78 88888.00 2008-04-23 19:08:06.375 114 12468.75 69.60 55316.75 88888.00 2008-04-23 19:08:06.500 114 12468.75 69.58 55316.75 88888.00 2008-04-23 19:08:06.625 114 12468.73 69.60 55316.75 88888.00 2008-04-23 19:08:06.750 114 12468.67 69.65 55316.70 88888.00 2008-04-23 19:08:06.875 114 12468.62 69.70 55316.72 88888.00 2008-04-23 19:08:07.000 114 12468.65 69.75 55316.75 88888.00 2008-04-23 19:08:07.125 114 12468.65 69.72 55316.75 88888.00 2008-04-23 19:08:07.250 114 12468.65 69.72 55316.75 88888.00 2008-04-23 19:08:07.375 114 12468.65 69.72 55316.75 88888.00 2008-04-23 19:08:07.500 114 12468.67 69.80 55316.75 88888.00 2008-04-23 19:08:07.625 114 12468.70 69.83 55316.75 88888.00 2008-04-23 19:08:07.750 114 12468.75 69.83 55316.72 88888.00 2008-04-23 19:08:07.875 114 12468.75 69.83 55316.70 88888.00 2008-04-23 19:08:08.000 114 12468.70 69.85 55316.68 88888.00 2008-04-23 19:08:08.125 114 12468.73 69.88 55316.70 88888.00 2008-04-23 19:08:08.250 114 12468.70 69.88 55316.72 88888.00 2008-04-23 19:08:08.375 114 12468.70 69.88 55316.72 88888.00 2008-04-23 19:08:08.500 114 12468.77 69.92 55316.70 88888.00 2008-04-23 19:08:08.625 114 12468.83 69.95 55316.70 88888.00 2008-04-23 19:08:08.750 114 12468.75 69.95 55316.68 88888.00 2008-04-23 19:08:08.875 114 12468.62 69.95 55316.68 88888.00 2008-04-23 19:08:09.000 114 12468.65 70.00 55316.68 88888.00 2008-04-23 19:08:09.125 114 12468.70 70.00 55316.68 88888.00 2008-04-23 19:08:09.250 114 12468.70 69.95 55316.65 88888.00 2008-04-23 19:08:09.375 114 12468.67 69.95 55316.62 88888.00 2008-04-23 19:08:09.500 114 12468.67 69.97 55316.62 88888.00 2008-04-23 19:08:09.625 114 12468.70 69.97 55316.68 88888.00 2008-04-23 19:08:09.750 114 12468.70 70.05 55316.70 88888.00 2008-04-23 19:08:09.875 114 12468.73 70.10 55316.70 88888.00 2008-04-23 19:08:10.000 114 12468.77 70.17 55316.68 88888.00 2008-04-23 19:08:10.125 114 12468.77 70.20 55316.68 88888.00 2008-04-23 19:08:10.250 114 12468.65 70.10 55316.65 88888.00 2008-04-23 19:08:10.375 114 12468.62 70.10 55316.65 88888.00 2008-04-23 19:08:10.500 114 12468.70 70.12 55316.65 88888.00 2008-04-23 19:08:10.625 114 12468.75 70.15 55316.62 88888.00 2008-04-23 19:08:10.750 114 12468.77 70.15 55316.62 88888.00 2008-04-23 19:08:10.875 114 12468.77 70.22 55316.68 88888.00 2008-04-23 19:08:11.000 114 12468.75 70.28 55316.62 88888.00 2008-04-23 19:08:11.125 114 12468.75 70.25 55316.65 88888.00 2008-04-23 19:08:11.250 114 12468.83 70.25 55316.65 88888.00 2008-04-23 19:08:11.375 114 12468.85 70.28 55316.62 88888.00 2008-04-23 19:08:11.500 114 12468.75 70.28 55316.60 88888.00 2008-04-23 19:08:11.625 114 12468.67 70.28 55316.62 88888.00 2008-04-23 19:08:11.750 114 12468.77 70.35 55316.62 88888.00 2008-04-23 19:08:11.875 114 12468.77 70.42 55316.60 88888.00 2008-04-23 19:08:12.000 114 12468.75 70.42 55316.57 88888.00 2008-04-23 19:08:12.125 114 12468.70 70.40 55316.60 88888.00 2008-04-23 19:08:12.250 114 12468.70 70.42 55316.62 88888.00 2008-04-23 19:08:12.375 114 12468.75 70.42 55316.60 88888.00 2008-04-23 19:08:12.500 114 12468.77 70.40 55316.57 88888.00 2008-04-23 19:08:12.625 114 12468.83 70.45 55316.57 88888.00 2008-04-23 19:08:12.750 114 12468.88 70.47 55316.57 88888.00 2008-04-23 19:08:12.875 114 12468.92 70.50 55316.55 88888.00 2008-04-23 19:08:13.000 114 12468.98 70.53 55316.55 88888.00 2008-04-23 19:08:13.125 114 12468.92 70.50 55316.57 88888.00 2008-04-23 19:08:13.250 114 12468.95 70.55 55316.60 88888.00 2008-04-23 19:08:13.375 114 12468.90 70.53 55316.55 88888.00 2008-04-23 19:08:13.500 114 12468.90 70.53 55316.55 88888.00 2008-04-23 19:08:13.625 114 12468.90 70.55 55316.55 88888.00 2008-04-23 19:08:13.750 114 12468.98 70.60 55316.57 88888.00 2008-04-23 19:08:13.875 114 12469.02 70.65 55316.60 88888.00 2008-04-23 19:08:14.000 114 12469.08 70.65 55316.55 88888.00 2008-04-23 19:08:14.125 114 12469.12 70.70 55316.57 88888.00 2008-04-23 19:08:14.250 114 12469.02 70.65 55316.57 88888.00 2008-04-23 19:08:14.375 114 12469.08 70.65 55316.55 88888.00 2008-04-23 19:08:14.500 114 12469.10 70.65 55316.53 88888.00 2008-04-23 19:08:14.625 114 12469.10 70.67 55316.55 88888.00 2008-04-23 19:08:14.750 114 12469.00 70.67 55316.57 88888.00 2008-04-23 19:08:14.875 114 12468.92 70.75 55316.57 88888.00 2008-04-23 19:08:15.000 114 12469.00 70.75 55316.55 88888.00 2008-04-23 19:08:15.125 114 12468.98 70.78 55316.53 88888.00 2008-04-23 19:08:15.250 114 12468.95 70.75 55316.50 88888.00 2008-04-23 19:08:15.375 114 12469.02 70.78 55316.47 88888.00 2008-04-23 19:08:15.500 114 12468.98 70.72 55316.45 88888.00 2008-04-23 19:08:15.625 114 12468.98 70.72 55316.47 88888.00 2008-04-23 19:08:15.750 114 12469.05 70.83 55316.50 88888.00 2008-04-23 19:08:15.875 114 12469.08 70.85 55316.50 88888.00 2008-04-23 19:08:16.000 114 12469.08 70.83 55316.43 88888.00 2008-04-23 19:08:16.125 114 12469.02 70.83 55316.45 88888.00 2008-04-23 19:08:16.250 114 12469.02 70.88 55316.43 88888.00 2008-04-23 19:08:16.375 114 12469.02 70.90 55316.43 88888.00 2008-04-23 19:08:16.500 114 12469.05 70.88 55316.40 88888.00 2008-04-23 19:08:16.625 114 12469.15 70.92 55316.40 88888.00 2008-04-23 19:08:16.750 114 12469.27 71.00 55316.43 88888.00 2008-04-23 19:08:16.875 114 12469.35 71.00 55316.43 88888.00 2008-04-23 19:08:17.000 114 12469.25 70.97 55316.40 88888.00 2008-04-23 19:08:17.125 114 12469.15 70.97 55316.40 88888.00 2008-04-23 19:08:17.250 114 12469.12 71.00 55316.40 88888.00 2008-04-23 19:08:17.375 114 12469.20 71.03 55316.40 88888.00 2008-04-23 19:08:17.500 114 12469.25 71.08 55316.38 88888.00 2008-04-23 19:08:17.625 114 12469.23 71.08 55316.38 88888.00 2008-04-23 19:08:17.750 114 12469.23 71.05 55316.35 88888.00 2008-04-23 19:08:17.875 114 12469.12 71.00 55316.32 88888.00 2008-04-23 19:08:18.000 114 12469.15 71.05 55316.35 88888.00 2008-04-23 19:08:18.125 114 12469.20 71.08 55316.38 88888.00 2008-04-23 19:08:18.250 114 12469.23 71.05 55316.38 88888.00 2008-04-23 19:08:18.375 114 12469.25 71.05 55316.40 88888.00 2008-04-23 19:08:18.500 114 12469.30 71.12 55316.40 88888.00 2008-04-23 19:08:18.625 114 12469.35 71.12 55316.40 88888.00 2008-04-23 19:08:18.750 114 12469.27 71.12 55316.38 88888.00 2008-04-23 19:08:18.875 114 12469.20 71.12 55316.38 88888.00 2008-04-23 19:08:19.000 114 12469.23 71.12 55316.38 88888.00 2008-04-23 19:08:19.125 114 12469.30 71.17 55316.40 88888.00 2008-04-23 19:08:19.250 114 12469.33 71.17 55316.40 88888.00 2008-04-23 19:08:19.375 114 12469.33 71.17 55316.35 88888.00 2008-04-23 19:08:19.500 114 12469.27 71.12 55316.32 88888.00 2008-04-23 19:08:19.625 114 12469.27 71.15 55316.32 88888.00 2008-04-23 19:08:19.750 114 12469.38 71.20 55316.38 88888.00 2008-04-23 19:08:19.875 114 12469.52 71.20 55316.38 88888.00 2008-04-23 19:08:20.000 114 12469.55 71.25 55316.35 88888.00 2008-04-23 19:08:20.125 114 12469.45 71.22 55316.38 88888.00 2008-04-23 19:08:20.250 114 12469.38 71.15 55316.35 88888.00 2008-04-23 19:08:20.375 114 12469.42 71.15 55316.32 88888.00 2008-04-23 19:08:20.500 114 12469.42 71.17 55316.30 88888.00 2008-04-23 19:08:20.625 114 12469.42 71.17 55316.30 88888.00 2008-04-23 19:08:20.750 114 12469.52 71.17 55316.32 88888.00 2008-04-23 19:08:20.875 114 12469.58 71.20 55316.30 88888.00 2008-04-23 19:08:21.000 114 12469.58 71.17 55316.28 88888.00 2008-04-23 19:08:21.125 114 12469.55 71.17 55316.30 88888.00 2008-04-23 19:08:21.250 114 12469.52 71.20 55316.30 88888.00 2008-04-23 19:08:21.375 114 12469.55 71.25 55316.30 88888.00 2008-04-23 19:08:21.500 114 12469.52 71.22 55316.32 88888.00 2008-04-23 19:08:21.625 114 12469.55 71.20 55316.35 88888.00 2008-04-23 19:08:21.750 114 12469.55 71.22 55316.32 88888.00 2008-04-23 19:08:21.875 114 12469.58 71.28 55316.32 88888.00 2008-04-23 19:08:22.000 114 12469.58 71.33 55316.35 88888.00 2008-04-23 19:08:22.125 114 12469.58 71.25 55316.30 88888.00 2008-04-23 19:08:22.250 114 12469.50 71.20 55316.30 88888.00 2008-04-23 19:08:22.375 114 12469.58 71.22 55316.32 88888.00 2008-04-23 19:08:22.500 114 12469.62 71.25 55316.32 88888.00 2008-04-23 19:08:22.625 114 12469.55 71.30 55316.35 88888.00 2008-04-23 19:08:22.750 114 12469.55 71.35 55316.35 88888.00 2008-04-23 19:08:22.875 114 12469.52 71.28 55316.30 88888.00 2008-04-23 19:08:23.000 114 12469.50 71.28 55316.28 88888.00 2008-04-23 19:08:23.125 114 12469.50 71.33 55316.30 88888.00 2008-04-23 19:08:23.250 114 12469.48 71.35 55316.30 88888.00 2008-04-23 19:08:23.375 114 12469.55 71.30 55316.28 88888.00 2008-04-23 19:08:23.500 114 12469.55 71.33 55316.30 88888.00 2008-04-23 19:08:23.625 114 12469.55 71.30 55316.30 88888.00 2008-04-23 19:08:23.750 114 12469.55 71.35 55316.30 88888.00 2008-04-23 19:08:23.875 114 12469.58 71.30 55316.30 88888.00 2008-04-23 19:08:24.000 114 12469.58 71.35 55316.28 88888.00 2008-04-23 19:08:24.125 114 12469.58 71.35 55316.30 88888.00 2008-04-23 19:08:24.250 114 12469.52 71.30 55316.30 88888.00 2008-04-23 19:08:24.375 114 12469.60 71.28 55316.30 88888.00 2008-04-23 19:08:24.500 114 12469.60 71.25 55316.28 88888.00 2008-04-23 19:08:24.625 114 12469.58 71.30 55316.25 88888.00 2008-04-23 19:08:24.750 114 12469.62 71.35 55316.28 88888.00 2008-04-23 19:08:24.875 114 12469.62 71.30 55316.25 88888.00 2008-04-23 19:08:25.000 114 12469.62 71.28 55316.28 88888.00 2008-04-23 19:08:25.125 114 12469.67 71.35 55316.30 88888.00 2008-04-23 19:08:25.250 114 12469.65 71.33 55316.35 88888.00 2008-04-23 19:08:25.375 114 12469.65 71.35 55316.35 88888.00 2008-04-23 19:08:25.500 114 12469.67 71.38 55316.32 88888.00 2008-04-23 19:08:25.625 114 12469.70 71.40 55316.32 88888.00 2008-04-23 19:08:25.750 114 12469.70 71.38 55316.30 88888.00 2008-04-23 19:08:25.875 114 12469.70 71.38 55316.35 88888.00 2008-04-23 19:08:26.000 114 12469.75 71.30 55316.30 88888.00 2008-04-23 19:08:26.125 114 12469.67 71.20 55316.32 88888.00 2008-04-23 19:08:26.250 114 12469.65 71.25 55316.35 88888.00 2008-04-23 19:08:26.375 114 12469.77 71.35 55316.38 88888.00 2008-04-23 19:08:26.500 114 12469.80 71.38 55316.38 88888.00 2008-04-23 19:08:26.625 114 12469.77 71.33 55316.35 88888.00 2008-04-23 19:08:26.750 114 12469.73 71.28 55316.35 88888.00 2008-04-23 19:08:26.875 114 12469.83 71.30 55316.32 88888.00 2008-04-23 19:08:27.000 114 12469.85 71.25 55316.30 88888.00 2008-04-23 19:08:27.125 114 12469.83 71.25 55316.30 88888.00 2008-04-23 19:08:27.250 114 12469.77 71.28 55316.32 88888.00 2008-04-23 19:08:27.375 114 12469.88 71.33 55316.35 88888.00 2008-04-23 19:08:27.500 114 12469.92 71.25 55316.35 88888.00 2008-04-23 19:08:27.625 114 12469.85 71.20 55316.35 88888.00 2008-04-23 19:08:27.750 114 12469.80 71.25 55316.35 88888.00 2008-04-23 19:08:27.875 114 12469.92 71.30 55316.38 88888.00 2008-04-23 19:08:28.000 114 12469.90 71.25 55316.35 88888.00 2008-04-23 19:08:28.125 114 12469.85 71.20 55316.32 88888.00 2008-04-23 19:08:28.250 114 12469.83 71.20 55316.35 88888.00 2008-04-23 19:08:28.375 114 12469.88 71.25 55316.38 88888.00 2008-04-23 19:08:28.500 114 12469.85 71.20 55316.35 88888.00 2008-04-23 19:08:28.625 114 12469.83 71.20 55316.35 88888.00 2008-04-23 19:08:28.750 114 12469.88 71.20 55316.35 88888.00 2008-04-23 19:08:28.875 114 12469.92 71.17 55316.32 88888.00 2008-04-23 19:08:29.000 114 12469.90 71.15 55316.30 88888.00 2008-04-23 19:08:29.125 114 12469.85 71.17 55316.32 88888.00 2008-04-23 19:08:29.250 114 12469.77 71.15 55316.35 88888.00 2008-04-23 19:08:29.375 114 12469.75 71.15 55316.38 88888.00 2008-04-23 19:08:29.500 114 12469.77 71.15 55316.35 88888.00 2008-04-23 19:08:29.625 114 12469.75 71.12 55316.35 88888.00 2008-04-23 19:08:29.750 114 12469.80 71.17 55316.38 88888.00 2008-04-23 19:08:29.875 114 12469.85 71.17 55316.40 88888.00 2008-04-23 19:08:30.000 114 12469.88 71.17 55316.38 88888.00 2008-04-23 19:08:30.125 114 12469.88 71.17 55316.40 88888.00 2008-04-23 19:08:30.250 114 12469.88 71.17 55316.43 88888.00 2008-04-23 19:08:30.375 114 12469.92 71.20 55316.43 88888.00 2008-04-23 19:08:30.500 114 12469.98 71.20 55316.45 88888.00 2008-04-23 19:08:30.625 114 12469.95 71.12 55316.43 88888.00 2008-04-23 19:08:30.750 114 12469.90 71.08 55316.43 88888.00 2008-04-23 19:08:30.875 114 12469.92 71.12 55316.40 88888.00 2008-04-23 19:08:31.000 114 12469.88 71.12 55316.40 88888.00 2008-04-23 19:08:31.125 114 12469.80 71.10 55316.43 88888.00 2008-04-23 19:08:31.250 114 12469.83 71.12 55316.43 88888.00 2008-04-23 19:08:31.375 114 12469.92 71.15 55316.47 88888.00 2008-04-23 19:08:31.500 114 12469.90 71.12 55316.43 88888.00 2008-04-23 19:08:31.625 114 12469.85 71.05 55316.38 88888.00 2008-04-23 19:08:31.750 114 12469.80 71.03 55316.38 88888.00 2008-04-23 19:08:31.875 114 12469.92 71.05 55316.40 88888.00 2008-04-23 19:08:32.000 114 12470.02 71.10 55316.43 88888.00 2008-04-23 19:08:32.125 114 12470.00 71.12 55316.43 88888.00 2008-04-23 19:08:32.250 114 12469.92 71.08 55316.40 88888.00 2008-04-23 19:08:32.375 114 12469.92 71.08 55316.40 88888.00 2008-04-23 19:08:32.500 114 12469.92 71.10 55316.40 88888.00 2008-04-23 19:08:32.625 114 12469.92 71.05 55316.38 88888.00 2008-04-23 19:08:32.750 114 12469.95 71.10 55316.38 88888.00 2008-04-23 19:08:32.875 114 12470.00 71.08 55316.38 88888.00 2008-04-23 19:08:33.000 114 12470.05 71.08 55316.40 88888.00 2008-04-23 19:08:33.125 114 12470.00 71.12 55316.43 88888.00 2008-04-23 19:08:33.250 114 12469.98 71.12 55316.45 88888.00 2008-04-23 19:08:33.375 114 12470.02 71.03 55316.40 88888.00 2008-04-23 19:08:33.500 114 12469.92 70.95 55316.40 88888.00 2008-04-23 19:08:33.625 114 12469.98 71.00 55316.43 88888.00 2008-04-23 19:08:33.750 114 12470.05 71.03 55316.40 88888.00 2008-04-23 19:08:33.875 114 12469.92 71.00 55316.40 88888.00 2008-04-23 19:08:34.000 114 12469.88 71.00 55316.43 88888.00 2008-04-23 19:08:34.125 114 12469.88 71.03 55316.45 88888.00 2008-04-23 19:08:34.250 114 12469.92 71.00 55316.45 88888.00 2008-04-23 19:08:34.375 114 12470.00 71.00 55316.43 88888.00 2008-04-23 19:08:34.500 114 12469.95 71.00 55316.45 88888.00 2008-04-23 19:08:34.625 114 12469.92 71.03 55316.47 88888.00 2008-04-23 19:08:34.750 114 12469.95 71.03 55316.47 88888.00 2008-04-23 19:08:34.875 114 12469.92 71.03 55316.47 88888.00 2008-04-23 19:08:35.000 114 12469.95 71.05 55316.47 88888.00 2008-04-23 19:08:35.125 114 12469.98 70.97 55316.47 88888.00 2008-04-23 19:08:35.250 114 12469.95 70.92 55316.53 88888.00 2008-04-23 19:08:35.375 114 12469.98 70.97 55316.57 88888.00 2008-04-23 19:08:35.500 114 12470.00 71.00 55316.55 88888.00 2008-04-23 19:08:35.625 114 12470.00 70.95 55316.55 88888.00 2008-04-23 19:08:35.750 114 12469.92 70.95 55316.53 88888.00 2008-04-23 19:08:35.875 114 12469.92 70.95 55316.50 88888.00 2008-04-23 19:08:36.000 114 12469.90 70.90 55316.45 88888.00 2008-04-23 19:08:36.125 114 12469.95 70.95 55316.50 88888.00 2008-04-23 19:08:36.250 114 12469.95 70.90 55316.47 88888.00 2008-04-23 19:08:36.375 114 12470.00 70.97 55316.47 88888.00 2008-04-23 19:08:36.500 114 12470.10 71.05 55316.50 88888.00 2008-04-23 19:08:36.625 114 12470.10 71.03 55316.47 88888.00 2008-04-23 19:08:36.750 114 12470.05 71.03 55316.47 88888.00 2008-04-23 19:08:36.875 114 12470.12 71.03 55316.47 88888.00 2008-04-23 19:08:37.000 114 12470.23 71.03 55316.50 88888.00 2008-04-23 19:08:37.125 114 12470.20 70.97 55316.50 88888.00 2008-04-23 19:08:37.250 114 12470.10 70.95 55316.50 88888.00 2008-04-23 19:08:37.375 114 12470.02 70.88 55316.50 88888.00 2008-04-23 19:08:37.500 114 12470.00 70.85 55316.53 88888.00 2008-04-23 19:08:37.625 114 12469.95 70.90 55316.55 88888.00 2008-04-23 19:08:37.750 114 12470.02 71.00 55316.57 88888.00 2008-04-23 19:08:37.875 114 12470.08 71.00 55316.50 88888.00 2008-04-23 19:08:38.000 114 12470.08 70.95 55316.47 88888.00 2008-04-23 19:08:38.125 114 12470.08 70.92 55316.53 88888.00 2008-04-23 19:08:38.250 114 12470.15 70.95 55316.55 88888.00 2008-04-23 19:08:38.375 114 12470.17 71.00 55316.55 88888.00 2008-04-23 19:08:38.500 114 12470.17 71.03 55316.57 88888.00 2008-04-23 19:08:38.625 114 12470.17 70.97 55316.57 88888.00 2008-04-23 19:08:38.750 114 12470.20 70.97 55316.53 88888.00 2008-04-23 19:08:38.875 114 12470.17 70.95 55316.53 88888.00 2008-04-23 19:08:39.000 114 12470.15 70.95 55316.50 88888.00 2008-04-23 19:08:39.125 114 12470.23 70.97 55316.53 88888.00 2008-04-23 19:08:39.250 114 12470.23 70.97 55316.55 88888.00 2008-04-23 19:08:39.375 114 12470.15 71.03 55316.57 88888.00 2008-04-23 19:08:39.500 114 12470.17 71.10 55316.55 88888.00 2008-04-23 19:08:39.625 114 12470.12 71.03 55316.55 88888.00 2008-04-23 19:08:39.750 114 12470.12 71.00 55316.50 88888.00 2008-04-23 19:08:39.875 114 12470.12 70.97 55316.53 88888.00 2008-04-23 19:08:40.000 114 12470.05 70.97 55316.53 88888.00 2008-04-23 19:08:40.125 114 12470.05 70.95 55316.55 88888.00 2008-04-23 19:08:40.250 114 12470.05 71.00 55316.60 88888.00 2008-04-23 19:08:40.375 114 12470.15 71.08 55316.60 88888.00 2008-04-23 19:08:40.500 114 12470.15 71.12 55316.57 88888.00 2008-04-23 19:08:40.625 114 12470.10 71.12 55316.57 88888.00 2008-04-23 19:08:40.750 114 12470.15 71.10 55316.57 88888.00 2008-04-23 19:08:40.875 114 12470.23 71.10 55316.57 88888.00 2008-04-23 19:08:41.000 114 12470.27 71.12 55316.60 88888.00 2008-04-23 19:08:41.125 114 12470.25 71.12 55316.65 88888.00 2008-04-23 19:08:41.250 114 12470.25 71.12 55316.62 88888.00 2008-04-23 19:08:41.375 114 12470.23 71.10 55316.60 88888.00 2008-04-23 19:08:41.500 114 12470.17 71.12 55316.62 88888.00 2008-04-23 19:08:41.625 114 12470.08 71.15 55316.60 88888.00 2008-04-23 19:08:41.750 114 12470.02 71.12 55316.60 88888.00 2008-04-23 19:08:41.875 114 12470.08 71.17 55316.60 88888.00 2008-04-23 19:08:42.000 114 12470.12 71.22 55316.60 88888.00 2008-04-23 19:08:42.125 114 12470.15 71.22 55316.60 88888.00 2008-04-23 19:08:42.250 114 12470.08 71.20 55316.62 88888.00 2008-04-23 19:08:42.375 114 12470.12 71.20 55316.60 88888.00 2008-04-23 19:08:42.500 114 12470.12 71.28 55316.60 88888.00 2008-04-23 19:08:42.625 114 12470.10 71.25 55316.60 88888.00 2008-04-23 19:08:42.750 114 12470.05 71.22 55316.57 88888.00 2008-04-23 19:08:42.875 114 12470.08 71.25 55316.60 88888.00 2008-04-23 19:08:43.000 114 12470.12 71.28 55316.57 88888.00 2008-04-23 19:08:43.125 114 12470.05 71.28 55316.57 88888.00 2008-04-23 19:08:43.250 114 12470.02 71.25 55316.57 88888.00 2008-04-23 19:08:43.375 114 12470.12 71.33 55316.57 88888.00 2008-04-23 19:08:43.500 114 12470.12 71.40 55316.60 88888.00 2008-04-23 19:08:43.625 114 12470.10 71.35 55316.60 88888.00 2008-04-23 19:08:43.750 114 12470.12 71.35 55316.60 88888.00 2008-04-23 19:08:43.875 114 12470.15 71.33 55316.57 88888.00 2008-04-23 19:08:44.000 114 12470.08 71.28 55316.53 88888.00 2008-04-23 19:08:44.125 114 12469.95 71.30 55316.55 88888.00 2008-04-23 19:08:44.250 114 12470.00 71.40 55316.57 88888.00 2008-04-23 19:08:44.375 114 12470.02 71.42 55316.55 88888.00 2008-04-23 19:08:44.500 114 12470.00 71.35 55316.55 88888.00 2008-04-23 19:08:44.625 114 12469.98 71.33 55316.60 88888.00 2008-04-23 19:08:44.750 114 12470.00 71.42 55316.62 88888.00 2008-04-23 19:08:44.875 114 12470.05 71.53 55316.62 88888.00 2008-04-23 19:08:45.000 114 12470.05 71.55 55316.60 88888.00 2008-04-23 19:08:45.125 114 12470.00 71.53 55316.60 88888.00 2008-04-23 19:08:45.250 114 12470.05 71.58 55316.65 88888.00 2008-04-23 19:08:45.375 114 12470.05 71.58 55316.65 88888.00 2008-04-23 19:08:45.500 114 12470.05 71.58 55316.60 88888.00 2008-04-23 19:08:45.625 114 12470.08 71.60 55316.57 88888.00 2008-04-23 19:08:45.750 114 12470.08 71.62 55316.60 88888.00 2008-04-23 19:08:45.875 114 12470.08 71.62 55316.60 88888.00 2008-04-23 19:08:46.000 114 12470.05 71.62 55316.60 88888.00 2008-04-23 19:08:46.125 114 12470.08 71.62 55316.57 88888.00 2008-04-23 19:08:46.250 114 12470.15 71.62 55316.57 88888.00 2008-04-23 19:08:46.375 114 12470.10 71.65 55316.57 88888.00 2008-04-23 19:08:46.500 114 12470.12 71.65 55316.55 88888.00 2008-04-23 19:08:46.625 114 12470.10 71.65 55316.57 88888.00 2008-04-23 19:08:46.750 114 12470.12 71.70 55316.60 88888.00 2008-04-23 19:08:46.875 114 12470.17 71.75 55316.60 88888.00 2008-04-23 19:08:47.000 114 12470.20 71.70 55316.57 88888.00 2008-04-23 19:08:47.125 114 12470.15 71.70 55316.60 88888.00 2008-04-23 19:08:47.250 114 12470.10 71.72 55316.57 88888.00 2008-04-23 19:08:47.375 114 12470.12 71.72 55316.60 88888.00 2008-04-23 19:08:47.500 114 12470.10 71.72 55316.53 88888.00 2008-04-23 19:08:47.625 114 12470.10 71.78 55316.55 88888.00 2008-04-23 19:08:47.750 114 12470.12 71.80 55316.57 88888.00 2008-04-23 19:08:47.875 114 12470.17 71.83 55316.57 88888.00 2008-04-23 19:08:48.000 114 12470.27 71.80 55316.57 88888.00 2008-04-23 19:08:48.125 114 12470.27 71.85 55316.60 88888.00 2008-04-23 19:08:48.250 114 12470.20 71.85 55316.60 88888.00 2008-04-23 19:08:48.375 114 12470.27 71.88 55316.60 88888.00 2008-04-23 19:08:48.500 114 12470.23 71.88 55316.60 88888.00 2008-04-23 19:08:48.625 114 12470.25 71.95 55316.62 88888.00 2008-04-23 19:08:48.750 114 12470.27 71.97 55316.60 88888.00 2008-04-23 19:08:48.875 114 12470.33 71.95 55316.60 88888.00 2008-04-23 19:08:49.000 114 12470.27 71.95 55316.62 88888.00 2008-04-23 19:08:49.125 114 12470.23 71.97 55316.68 88888.00 2008-04-23 19:08:49.250 114 12470.27 72.00 55316.65 88888.00 2008-04-23 19:08:49.375 114 12470.30 72.03 55316.62 88888.00 2008-04-23 19:08:49.500 114 12470.25 72.00 55316.60 88888.00 2008-04-23 19:08:49.625 114 12470.23 72.03 55316.60 88888.00 2008-04-23 19:08:49.750 114 12470.25 72.03 55316.60 88888.00 2008-04-23 19:08:49.875 114 12470.27 72.08 55316.57 88888.00 2008-04-23 19:08:50.000 114 12470.23 72.08 55316.57 88888.00 2008-04-23 19:08:50.125 114 12470.20 72.10 55316.57 88888.00 2008-04-23 19:08:50.250 114 12470.17 72.12 55316.60 88888.00 2008-04-23 19:08:50.375 114 12470.20 72.15 55316.60 88888.00 2008-04-23 19:08:50.500 114 12470.17 72.15 55316.60 88888.00 2008-04-23 19:08:50.625 114 12470.20 72.12 55316.55 88888.00 2008-04-23 19:08:50.750 114 12470.20 72.17 55316.55 88888.00 2008-04-23 19:08:50.875 114 12470.20 72.22 55316.60 88888.00 2008-04-23 19:08:51.000 114 12470.30 72.30 55316.60 88888.00 2008-04-23 19:08:51.125 114 12470.30 72.35 55316.60 88888.00 2008-04-23 19:08:51.250 114 12470.20 72.33 55316.57 88888.00 2008-04-23 19:08:51.375 114 12470.15 72.38 55316.57 88888.00 2008-04-23 19:08:51.500 114 12470.15 72.33 55316.57 88888.00 2008-04-23 19:08:51.625 114 12470.12 72.30 55316.60 88888.00 2008-04-23 19:08:51.750 114 12470.15 72.33 55316.60 88888.00 2008-04-23 19:08:51.875 114 12470.25 72.42 55316.57 88888.00 2008-04-23 19:08:52.000 114 12470.23 72.42 55316.57 88888.00 2008-04-23 19:08:52.125 114 12470.17 72.47 55316.60 88888.00 2008-04-23 19:08:52.250 114 12470.20 72.47 55316.62 88888.00 2008-04-23 19:08:52.375 114 12470.23 72.47 55316.60 88888.00 2008-04-23 19:08:52.500 114 12470.17 72.53 55316.62 88888.00 2008-04-23 19:08:52.625 114 12470.20 72.60 55316.62 88888.00 2008-04-23 19:08:52.750 114 12470.23 72.60 55316.65 88888.00 2008-04-23 19:08:52.875 114 12470.23 72.58 55316.60 88888.00 2008-04-23 19:08:53.000 114 12470.20 72.60 55316.60 88888.00 2008-04-23 19:08:53.125 114 12470.27 72.67 55316.68 88888.00 2008-04-23 19:08:53.250 114 12470.25 72.60 55316.62 88888.00 2008-04-23 19:08:53.375 114 12470.27 72.60 55316.57 88888.00 2008-04-23 19:08:53.500 114 12470.30 72.67 55316.60 88888.00 2008-04-23 19:08:53.625 114 12470.25 72.75 55316.62 88888.00 2008-04-23 19:08:53.750 114 12470.27 72.70 55316.60 88888.00 2008-04-23 19:08:53.875 114 12470.27 72.75 55316.60 88888.00 2008-04-23 19:08:54.000 114 12470.17 72.78 55316.55 88888.00 2008-04-23 19:08:54.125 114 12470.05 72.78 55316.57 88888.00 2008-04-23 19:08:54.250 114 12470.05 72.78 55316.60 88888.00 2008-04-23 19:08:54.375 114 12470.10 72.83 55316.65 88888.00 2008-04-23 19:08:54.500 114 12470.23 72.85 55316.65 88888.00 2008-04-23 19:08:54.625 114 12470.30 72.95 55316.68 88888.00 2008-04-23 19:08:54.750 114 12470.20 72.90 55316.62 88888.00 2008-04-23 19:08:54.875 114 12470.10 72.85 55316.62 88888.00 2008-04-23 19:08:55.000 114 12470.12 72.90 55316.60 88888.00 2008-04-23 19:08:55.125 114 12470.15 72.97 55316.65 88888.00 2008-04-23 19:08:55.250 114 12470.10 72.95 55316.65 88888.00 2008-04-23 19:08:55.375 114 12470.08 72.97 55316.65 88888.00 2008-04-23 19:08:55.500 114 12470.05 73.00 55316.65 88888.00 2008-04-23 19:08:55.625 114 12470.05 73.00 55316.62 88888.00 2008-04-23 19:08:55.750 114 12470.02 73.03 55316.68 88888.00 2008-04-23 19:08:55.875 114 12470.08 73.03 55316.62 88888.00 2008-04-23 19:08:56.000 114 12470.12 73.05 55316.60 88888.00 2008-04-23 19:08:56.125 114 12470.15 73.12 55316.62 88888.00 2008-04-23 19:08:56.250 114 12470.15 73.17 55316.65 88888.00 2008-04-23 19:08:56.375 114 12470.25 73.17 55316.60 88888.00 2008-04-23 19:08:56.500 114 12470.30 73.17 55316.60 88888.00 2008-04-23 19:08:56.625 114 12470.27 73.17 55316.60 88888.00 2008-04-23 19:08:56.750 114 12470.25 73.20 55316.62 88888.00 2008-04-23 19:08:56.875 114 12470.25 73.20 55316.62 88888.00 2008-04-23 19:08:57.000 114 12470.23 73.25 55316.65 88888.00 2008-04-23 19:08:57.125 114 12470.23 73.25 55316.65 88888.00 2008-04-23 19:08:57.250 114 12470.17 73.25 55316.68 88888.00 2008-04-23 19:08:57.375 114 12470.23 73.33 55316.62 88888.00 2008-04-23 19:08:57.500 114 12470.27 73.40 55316.65 88888.00 2008-04-23 19:08:57.625 114 12470.30 73.40 55316.70 88888.00 2008-04-23 19:08:57.750 114 12470.25 73.35 55316.65 88888.00 2008-04-23 19:08:57.875 114 12470.23 73.33 55316.60 88888.00 2008-04-23 19:08:58.000 114 12470.30 73.38 55316.60 88888.00 2008-04-23 19:08:58.125 114 12470.35 73.47 55316.68 88888.00 2008-04-23 19:08:58.250 114 12470.33 73.47 55316.65 88888.00 2008-04-23 19:08:58.375 114 12470.23 73.45 55316.62 88888.00 2008-04-23 19:08:58.500 114 12470.17 73.50 55316.65 88888.00 2008-04-23 19:08:58.625 114 12470.23 73.47 55316.62 88888.00 2008-04-23 19:08:58.750 114 12470.27 73.45 55316.60 88888.00 2008-04-23 19:08:58.875 114 12470.38 73.55 55316.65 88888.00 2008-04-23 19:08:59.000 114 12470.42 73.60 55316.65 88888.00 2008-04-23 19:08:59.125 114 12470.40 73.62 55316.75 88888.00 2008-04-23 19:08:59.250 114 12470.38 73.60 55316.72 88888.00 2008-04-23 19:08:59.375 114 12470.42 73.58 55316.65 88888.00 2008-04-23 19:08:59.500 114 12470.42 73.60 55316.65 88888.00 2008-04-23 19:08:59.625 114 12470.42 73.67 55316.70 88888.00 2008-04-23 19:08:59.750 114 12470.48 73.70 55316.68 88888.00 2008-04-23 19:08:59.875 114 12470.50 73.72 55316.68 88888.00 2008-04-23 19:09:00.000 114 12470.48 73.70 55316.68 88888.00 2008-04-23 19:09:00.125 114 12470.48 73.70 55316.65 88888.00 2008-04-23 19:09:00.250 114 12470.45 73.67 55316.68 88888.00 2008-04-23 19:09:00.375 114 12470.42 73.70 55316.70 88888.00 2008-04-23 19:09:00.500 114 12470.45 73.75 55316.70 88888.00 2008-04-23 19:09:00.625 114 12470.48 73.78 55316.68 88888.00 2008-04-23 19:09:00.750 114 12470.55 73.80 55316.68 88888.00 2008-04-23 19:09:00.875 114 12470.62 73.85 55316.72 88888.00 2008-04-23 19:09:01.000 114 12470.60 73.83 55316.65 88888.00 2008-04-23 19:09:01.125 114 12470.58 73.80 55316.62 88888.00 2008-04-23 19:09:01.250 114 12470.65 73.85 55316.70 88888.00 2008-04-23 19:09:01.375 114 12470.70 73.90 55316.68 88888.00 2008-04-23 19:09:01.500 114 12470.65 73.80 55316.65 88888.00 2008-04-23 19:09:01.625 114 12470.65 73.78 55316.62 88888.00 2008-04-23 19:09:01.750 114 12470.67 73.85 55316.65 88888.00 2008-04-23 19:09:01.875 114 12470.70 73.92 55316.68 88888.00 2008-04-23 19:09:02.000 114 12470.67 73.92 55316.65 88888.00 2008-04-23 19:09:02.125 114 12470.70 73.90 55316.65 88888.00 2008-04-23 19:09:02.250 114 12470.70 73.92 55316.70 88888.00 2008-04-23 19:09:02.375 114 12470.70 74.00 55316.68 88888.00 2008-04-23 19:09:02.500 114 12470.70 73.97 55316.68 88888.00 2008-04-23 19:09:02.625 114 12470.75 73.95 55316.70 88888.00 2008-04-23 19:09:02.750 114 12470.77 73.95 55316.68 88888.00 2008-04-23 19:09:02.875 114 12470.73 73.92 55316.65 88888.00 2008-04-23 19:09:03.000 114 12470.70 73.97 55316.65 88888.00 2008-04-23 19:09:03.125 114 12470.73 74.03 55316.68 88888.00 2008-04-23 19:09:03.250 114 12470.77 74.05 55316.65 88888.00 2008-04-23 19:09:03.375 114 12470.77 74.03 55316.62 88888.00 2008-04-23 19:09:03.500 114 12470.75 74.00 55316.60 88888.00 2008-04-23 19:09:03.625 114 12470.73 74.03 55316.60 88888.00 2008-04-23 19:09:03.750 114 12470.73 74.05 55316.65 88888.00 2008-04-23 19:09:03.875 114 12470.75 74.05 55316.70 88888.00 2008-04-23 19:09:04.000 114 12470.80 74.03 55316.68 88888.00 2008-04-23 19:09:04.125 114 12470.80 74.05 55316.65 88888.00 2008-04-23 19:09:04.250 114 12470.77 74.10 55316.68 88888.00 2008-04-23 19:09:04.375 114 12470.77 74.15 55316.68 88888.00 2008-04-23 19:09:04.500 114 12470.83 74.12 55316.68 88888.00 2008-04-23 19:09:04.625 114 12470.88 74.12 55316.68 88888.00 2008-04-23 19:09:04.750 114 12470.92 74.20 55316.70 88888.00 2008-04-23 19:09:04.875 114 12470.85 74.15 55316.68 88888.00 2008-04-23 19:09:05.000 114 12470.83 74.10 55316.62 88888.00 2008-04-23 19:09:05.125 114 12470.85 74.12 55316.62 88888.00 2008-04-23 19:09:05.250 114 12470.95 74.17 55316.68 88888.00 2008-04-23 19:09:05.375 114 12471.12 74.22 55316.70 88888.00 2008-04-23 19:09:05.500 114 12471.08 74.20 55316.70 88888.00 2008-04-23 19:09:05.625 114 12471.02 74.22 55316.68 88888.00 2008-04-23 19:09:05.750 114 12471.02 74.25 55316.68 88888.00 2008-04-23 19:09:05.875 114 12471.05 74.22 55316.68 88888.00 2008-04-23 19:09:06.000 114 12471.12 74.28 55316.70 88888.00 2008-04-23 19:09:06.125 114 12471.23 74.28 55316.70 88888.00 2008-04-23 19:09:06.250 114 12471.25 74.22 55316.68 88888.00 2008-04-23 19:09:06.375 114 12471.23 74.25 55316.70 88888.00 2008-04-23 19:09:06.500 114 12471.23 74.30 55316.70 88888.00 2008-04-23 19:09:06.625 114 12471.25 74.30 55316.68 88888.00 2008-04-23 19:09:06.750 114 12471.27 74.22 55316.65 88888.00 2008-04-23 19:09:06.875 114 12471.27 74.20 55316.62 88888.00 2008-04-23 19:09:07.000 114 12471.23 74.25 55316.68 88888.00 2008-04-23 19:09:07.125 114 12471.17 74.30 55316.68 88888.00 2008-04-23 19:09:07.250 114 12471.23 74.30 55316.68 88888.00 2008-04-23 19:09:07.375 114 12471.30 74.28 55316.65 88888.00 2008-04-23 19:09:07.500 114 12471.33 74.30 55316.65 88888.00 2008-04-23 19:09:07.625 114 12471.33 74.28 55316.62 88888.00 2008-04-23 19:09:07.750 114 12471.30 74.28 55316.62 88888.00 2008-04-23 19:09:07.875 114 12471.33 74.33 55316.62 88888.00 2008-04-23 19:09:08.000 114 12471.38 74.38 55316.65 88888.00 2008-04-23 19:09:08.125 114 12471.42 74.35 55316.65 88888.00 2008-04-23 19:09:08.250 114 12471.35 74.30 55316.62 88888.00 2008-04-23 19:09:08.375 114 12471.35 74.35 55316.62 88888.00 2008-04-23 19:09:08.500 114 12471.38 74.38 55316.68 88888.00 2008-04-23 19:09:08.625 114 12471.38 74.35 55316.68 88888.00 2008-04-23 19:09:08.750 114 12471.40 74.40 55316.68 88888.00 2008-04-23 19:09:08.875 114 12471.42 74.38 55316.68 88888.00 2008-04-23 19:09:09.000 114 12471.42 74.35 55316.65 88888.00 2008-04-23 19:09:09.125 114 12471.48 74.35 55316.70 88888.00 2008-04-23 19:09:09.250 114 12471.50 74.35 55316.68 88888.00 2008-04-23 19:09:09.375 114 12471.50 74.33 55316.68 88888.00 2008-04-23 19:09:09.500 114 12471.45 74.33 55316.68 88888.00 2008-04-23 19:09:09.625 114 12471.38 74.33 55316.70 88888.00 2008-04-23 19:09:09.750 114 12471.45 74.33 55316.72 88888.00 2008-04-23 19:09:09.875 114 12471.55 74.30 55316.72 88888.00 2008-04-23 19:09:10.000 114 12471.65 74.30 55316.70 88888.00 2008-04-23 19:09:10.125 114 12471.67 74.33 55316.70 88888.00 2008-04-23 19:09:10.250 114 12471.60 74.40 55316.70 88888.00 2008-04-23 19:09:10.375 114 12471.58 74.35 55316.68 88888.00 2008-04-23 19:09:10.500 114 12471.55 74.33 55316.65 88888.00 2008-04-23 19:09:10.625 114 12471.62 74.33 55316.68 88888.00 2008-04-23 19:09:10.750 114 12471.67 74.42 55316.70 88888.00 2008-04-23 19:09:10.875 114 12471.65 74.40 55316.70 88888.00 2008-04-23 19:09:11.000 114 12471.67 74.35 55316.65 88888.00 2008-04-23 19:09:11.125 114 12471.70 74.40 55316.68 88888.00 2008-04-23 19:09:11.250 114 12471.73 74.40 55316.70 88888.00 2008-04-23 19:09:11.375 114 12471.77 74.40 55316.72 88888.00 2008-04-23 19:09:11.500 114 12471.73 74.35 55316.70 88888.00 2008-04-23 19:09:11.625 114 12471.77 74.42 55316.75 88888.00 2008-04-23 19:09:11.750 114 12471.77 74.40 55316.72 88888.00 2008-04-23 19:09:11.875 114 12471.83 74.38 55316.68 88888.00 2008-04-23 19:09:12.000 114 12471.85 74.33 55316.65 88888.00 2008-04-23 19:09:12.125 114 12471.88 74.38 55316.72 88888.00 2008-04-23 19:09:12.250 114 12471.88 74.40 55316.72 88888.00 2008-04-23 19:09:12.375 114 12471.88 74.38 55316.72 88888.00 2008-04-23 19:09:12.500 114 12471.92 74.40 55316.72 88888.00 2008-04-23 19:09:12.625 114 12471.98 74.45 55316.75 88888.00 2008-04-23 19:09:12.750 114 12471.90 74.35 55316.72 88888.00 2008-04-23 19:09:12.875 114 12471.95 74.38 55316.72 88888.00 2008-04-23 19:09:13.000 114 12471.95 74.42 55316.78 88888.00 2008-04-23 19:09:13.125 114 12471.95 74.38 55316.80 88888.00 2008-04-23 19:09:13.250 114 12471.88 74.38 55316.75 88888.00 2008-04-23 19:09:13.375 114 12471.90 74.40 55316.72 88888.00 2008-04-23 19:09:13.500 114 12471.95 74.42 55316.75 88888.00 2008-04-23 19:09:13.625 114 12472.02 74.50 55316.80 88888.00 2008-04-23 19:09:13.750 114 12472.02 74.55 55316.82 88888.00 2008-04-23 19:09:13.875 114 12471.95 74.42 55316.78 88888.00 2008-04-23 19:09:14.000 114 12471.88 74.45 55316.75 88888.00 2008-04-23 19:09:14.125 114 12471.95 74.50 55316.78 88888.00 2008-04-23 19:09:14.250 114 12471.95 74.53 55316.80 88888.00 2008-04-23 19:09:14.375 114 12472.00 74.53 55316.80 88888.00 2008-04-23 19:09:14.500 114 12471.95 74.45 55316.80 88888.00 2008-04-23 19:09:14.625 114 12471.88 74.42 55316.78 88888.00 2008-04-23 19:09:14.750 114 12471.90 74.50 55316.80 88888.00 2008-04-23 19:09:14.875 114 12471.98 74.47 55316.80 88888.00 2008-04-23 19:09:15.000 114 12471.92 74.47 55316.80 88888.00 2008-04-23 19:09:15.125 114 12471.90 74.53 55316.82 88888.00 2008-04-23 19:09:15.250 114 12471.85 74.53 55316.82 88888.00 2008-04-23 19:09:15.375 114 12471.95 74.53 55316.82 88888.00 2008-04-23 19:09:15.500 114 12471.98 74.53 55316.85 88888.00 2008-04-23 19:09:15.625 114 12472.00 74.55 55316.85 88888.00 2008-04-23 19:09:15.750 114 12472.05 74.53 55316.85 88888.00 2008-04-23 19:09:15.875 114 12472.00 74.53 55316.85 88888.00 2008-04-23 19:09:16.000 114 12472.08 74.55 55316.90 88888.00 2008-04-23 19:09:16.125 114 12472.10 74.55 55316.93 88888.00 2008-04-23 19:09:16.250 114 12472.02 74.50 55316.88 88888.00 2008-04-23 19:09:16.375 114 12472.00 74.47 55316.85 88888.00 2008-04-23 19:09:16.500 114 12472.05 74.53 55316.93 88888.00 2008-04-23 19:09:16.625 114 12472.15 74.58 55316.95 88888.00 2008-04-23 19:09:16.750 114 12472.10 74.53 55316.93 88888.00 2008-04-23 19:09:16.875 114 12472.08 74.47 55316.88 88888.00 2008-04-23 19:09:17.000 114 12472.05 74.47 55316.88 88888.00 2008-04-23 19:09:17.125 114 12472.08 74.45 55316.88 88888.00 2008-04-23 19:09:17.250 114 12472.05 74.40 55316.88 88888.00 2008-04-23 19:09:17.375 114 12472.05 74.42 55316.88 88888.00 2008-04-23 19:09:17.500 114 12472.15 74.47 55316.88 88888.00 2008-04-23 19:09:17.625 114 12472.10 74.47 55316.88 88888.00 2008-04-23 19:09:17.750 114 12472.08 74.45 55316.88 88888.00 2008-04-23 19:09:17.875 114 12472.10 74.40 55316.88 88888.00 2008-04-23 19:09:18.000 114 12472.15 74.42 55316.88 88888.00 2008-04-23 19:09:18.125 114 12472.25 74.45 55316.90 88888.00 2008-04-23 19:09:18.250 114 12472.27 74.42 55316.90 88888.00 2008-04-23 19:09:18.375 114 12472.30 74.38 55316.88 88888.00 2008-04-23 19:09:18.500 114 12472.25 74.35 55316.82 88888.00 2008-04-23 19:09:18.625 114 12472.20 74.38 55316.88 88888.00 2008-04-23 19:09:18.750 114 12472.20 74.38 55316.90 88888.00 2008-04-23 19:09:18.875 114 12472.27 74.38 55316.93 88888.00 2008-04-23 19:09:19.000 114 12472.30 74.38 55316.90 88888.00 2008-04-23 19:09:19.125 114 12472.35 74.45 55316.95 88888.00 2008-04-23 19:09:19.250 114 12472.38 74.40 55316.95 88888.00 2008-04-23 19:09:19.375 114 12472.35 74.35 55316.90 88888.00 2008-04-23 19:09:19.500 114 12472.33 74.28 55316.90 88888.00 2008-04-23 19:09:19.625 114 12472.33 74.30 55316.95 88888.00 2008-04-23 19:09:19.750 114 12472.38 74.33 55316.97 88888.00 2008-04-23 19:09:19.875 114 12472.33 74.28 55316.95 88888.00 2008-04-23 19:09:20.000 114 12472.38 74.28 55316.97 88888.00 2008-04-23 19:09:20.125 114 12472.42 74.30 55317.00 88888.00 2008-04-23 19:09:20.250 114 12472.42 74.30 55317.05 88888.00 2008-04-23 19:09:20.375 114 12472.45 74.33 55317.00 88888.00 2008-04-23 19:09:20.500 114 12472.50 74.33 55317.00 88888.00 2008-04-23 19:09:20.625 114 12472.48 74.33 55317.05 88888.00 2008-04-23 19:09:20.750 114 12472.48 74.33 55317.03 88888.00 2008-04-23 19:09:20.875 114 12472.58 74.35 55317.05 88888.00 2008-04-23 19:09:21.000 114 12472.52 74.35 55317.05 88888.00 2008-04-23 19:09:21.125 114 12472.45 74.30 55317.05 88888.00 2008-04-23 19:09:21.250 114 12472.38 74.22 55317.03 88888.00 2008-04-23 19:09:21.375 114 12472.42 74.28 55317.00 88888.00 2008-04-23 19:09:21.500 114 12472.45 74.30 55317.05 88888.00 2008-04-23 19:09:21.625 114 12472.45 74.25 55317.05 88888.00 2008-04-23 19:09:21.750 114 12472.42 74.22 55317.07 88888.00 2008-04-23 19:09:21.875 114 12472.48 74.22 55317.07 88888.00 2008-04-23 19:09:22.000 114 12472.58 74.28 55317.10 88888.00 2008-04-23 19:09:22.125 114 12472.48 74.25 55317.07 88888.00 2008-04-23 19:09:22.250 114 12472.45 74.17 55317.07 88888.00 2008-04-23 19:09:22.375 114 12472.55 74.15 55317.05 88888.00 2008-04-23 19:09:22.500 114 12472.55 74.17 55317.07 88888.00 2008-04-23 19:09:22.625 114 12472.58 74.22 55317.12 88888.00 2008-04-23 19:09:22.750 114 12472.50 74.25 55317.15 88888.00 2008-04-23 19:09:22.875 114 12472.55 74.20 55317.15 88888.00 2008-04-23 19:09:23.000 114 12472.60 74.20 55317.12 88888.00 2008-04-23 19:09:23.125 114 12472.65 74.17 55317.12 88888.00 2008-04-23 19:09:23.250 114 12472.58 74.08 55317.10 88888.00 2008-04-23 19:09:23.375 114 12472.55 74.10 55317.10 88888.00 2008-04-23 19:09:23.500 114 12472.55 74.10 55317.15 88888.00 2008-04-23 19:09:23.625 114 12472.55 74.08 55317.15 88888.00 2008-04-23 19:09:23.750 114 12472.62 74.17 55317.20 88888.00 2008-04-23 19:09:23.875 114 12472.60 74.10 55317.15 88888.00 2008-04-23 19:09:24.000 114 12472.62 74.08 55317.12 88888.00 2008-04-23 19:09:24.125 114 12472.60 74.03 55317.18 88888.00 2008-04-23 19:09:24.250 114 12472.62 74.10 55317.22 88888.00 2008-04-23 19:09:24.375 114 12472.67 74.08 55317.15 88888.00 2008-04-23 19:09:24.500 114 12472.62 74.00 55317.12 88888.00 2008-04-23 19:09:24.625 114 12472.58 73.97 55317.12 88888.00 2008-04-23 19:09:24.750 114 12472.65 74.05 55317.20 88888.00 2008-04-23 19:09:24.875 114 12472.73 74.08 55317.18 88888.00 2008-04-23 19:09:25.000 114 12472.67 74.00 55317.15 88888.00 2008-04-23 19:09:25.125 114 12472.65 74.00 55317.20 88888.00 2008-04-23 19:09:25.250 114 12472.70 74.00 55317.20 88888.00 2008-04-23 19:09:25.375 114 12472.73 73.97 55317.18 88888.00 2008-04-23 19:09:25.500 114 12472.65 73.92 55317.18 88888.00 2008-04-23 19:09:25.625 114 12472.65 73.92 55317.20 88888.00 2008-04-23 19:09:25.750 114 12472.65 73.92 55317.20 88888.00 2008-04-23 19:09:25.875 114 12472.67 73.97 55317.22 88888.00 2008-04-23 19:09:26.000 114 12472.70 73.92 55317.25 88888.00 2008-04-23 19:09:26.125 114 12472.70 73.92 55317.28 88888.00 2008-04-23 19:09:26.250 114 12472.67 73.90 55317.28 88888.00 2008-04-23 19:09:26.375 114 12472.70 73.90 55317.25 88888.00 2008-04-23 19:09:26.500 114 12472.67 73.92 55317.28 88888.00 2008-04-23 19:09:26.625 114 12472.58 73.90 55317.25 88888.00 2008-04-23 19:09:26.750 114 12472.65 73.92 55317.25 88888.00 2008-04-23 19:09:26.875 114 12472.73 73.92 55317.22 88888.00 2008-04-23 19:09:27.000 114 12472.67 73.90 55317.28 88888.00 2008-04-23 19:09:27.125 114 12472.58 73.88 55317.28 88888.00 2008-04-23 19:09:27.250 114 12472.58 73.95 55317.30 88888.00 2008-04-23 19:09:27.375 114 12472.67 74.00 55317.30 88888.00 2008-04-23 19:09:27.500 114 12472.67 73.97 55317.30 88888.00 2008-04-23 19:09:27.625 114 12472.58 73.95 55317.30 88888.00 2008-04-23 19:09:27.750 114 12472.52 73.90 55317.30 88888.00 2008-04-23 19:09:27.875 114 12472.55 73.90 55317.35 88888.00 2008-04-23 19:09:28.000 114 12472.67 74.00 55317.38 88888.00 2008-04-23 19:09:28.125 114 12472.65 74.03 55317.38 88888.00 2008-04-23 19:09:28.250 114 12472.55 74.00 55317.40 88888.00 2008-04-23 19:09:28.375 114 12472.55 73.97 55317.38 88888.00 2008-04-23 19:09:28.500 114 12472.55 73.90 55317.32 88888.00 2008-04-23 19:09:28.625 114 12472.52 73.95 55317.35 88888.00 2008-04-23 19:09:28.750 114 12472.52 73.97 55317.38 88888.00 2008-04-23 19:09:28.875 114 12472.48 73.95 55317.40 88888.00 2008-04-23 19:09:29.000 114 12472.50 73.95 55317.43 88888.00 2008-04-23 19:09:29.125 114 12472.60 73.95 55317.43 88888.00 2008-04-23 19:09:29.250 114 12472.67 73.92 55317.43 88888.00 2008-04-23 19:09:29.375 114 12472.70 73.92 55317.43 88888.00 2008-04-23 19:09:29.500 114 12472.67 73.90 55317.43 88888.00 2008-04-23 19:09:29.625 114 12472.60 73.85 55317.40 88888.00 2008-04-23 19:09:29.750 114 12472.52 73.83 55317.43 88888.00 2008-04-23 19:09:29.875 114 12472.55 73.83 55317.43 88888.00 2008-04-23 19:09:30.000 114 12472.62 73.83 55317.40 88888.00 2008-04-23 19:09:30.125 114 12472.73 73.85 55317.40 88888.00 2008-04-23 19:09:30.250 114 12472.62 73.78 55317.43 88888.00 2008-04-23 19:09:30.375 114 12472.67 73.83 55317.43 88888.00 2008-04-23 19:09:30.500 114 12472.70 73.80 55317.47 88888.00 2008-04-23 19:09:30.625 114 12472.70 73.78 55317.47 88888.00 2008-04-23 19:09:30.750 114 12472.70 73.78 55317.45 88888.00 2008-04-23 19:09:30.875 114 12472.62 73.70 55317.43 88888.00 2008-04-23 19:09:31.000 114 12472.65 73.70 55317.45 88888.00 2008-04-23 19:09:31.125 114 12472.65 73.70 55317.47 88888.00 2008-04-23 19:09:31.250 114 12472.62 73.70 55317.50 88888.00 2008-04-23 19:09:31.375 114 12472.70 73.70 55317.50 88888.00 2008-04-23 19:09:31.500 114 12472.73 73.70 55317.50 88888.00 2008-04-23 19:09:31.625 114 12472.67 73.67 55317.47 88888.00 2008-04-23 19:09:31.750 114 12472.60 73.58 55317.47 88888.00 2008-04-23 19:09:31.875 114 12472.60 73.55 55317.50 88888.00 2008-04-23 19:09:32.000 114 12472.60 73.55 55317.47 88888.00 2008-04-23 19:09:32.125 114 12472.62 73.60 55317.50 88888.00 2008-04-23 19:09:32.250 114 12472.58 73.60 55317.53 88888.00 2008-04-23 19:09:32.375 114 12472.58 73.60 55317.50 88888.00 2008-04-23 19:09:32.500 114 12472.60 73.65 55317.55 88888.00 2008-04-23 19:09:32.625 114 12472.58 73.65 55317.55 88888.00 2008-04-23 19:09:32.750 114 12472.52 73.62 55317.55 88888.00 2008-04-23 19:09:32.875 114 12472.55 73.62 55317.55 88888.00 2008-04-23 19:09:33.000 114 12472.52 73.60 55317.55 88888.00 2008-04-23 19:09:33.125 114 12472.52 73.58 55317.55 88888.00 2008-04-23 19:09:33.250 114 12472.48 73.58 55317.57 88888.00 2008-04-23 19:09:33.375 114 12472.52 73.62 55317.60 88888.00 2008-04-23 19:09:33.500 114 12472.52 73.62 55317.57 88888.00 2008-04-23 19:09:33.625 114 12472.52 73.65 55317.53 88888.00 2008-04-23 19:09:33.750 114 12472.50 73.65 55317.53 88888.00 2008-04-23 19:09:33.875 114 12472.52 73.67 55317.55 88888.00 2008-04-23 19:09:34.000 114 12472.52 73.60 55317.53 88888.00 2008-04-23 19:09:34.125 114 12472.45 73.58 55317.53 88888.00 2008-04-23 19:09:34.250 114 12472.38 73.62 55317.57 88888.00 2008-04-23 19:09:34.375 114 12472.42 73.62 55317.55 88888.00 2008-04-23 19:09:34.500 114 12472.40 73.62 55317.57 88888.00 2008-04-23 19:09:34.625 114 12472.33 73.65 55317.60 88888.00 2008-04-23 19:09:34.750 114 12472.35 73.65 55317.62 88888.00 2008-04-23 19:09:34.875 114 12472.35 73.62 55317.57 88888.00 2008-04-23 19:09:35.000 114 12472.40 73.58 55317.55 88888.00 2008-04-23 19:09:35.125 114 12472.48 73.60 55317.57 88888.00 2008-04-23 19:09:35.250 114 12472.45 73.62 55317.60 88888.00 2008-04-23 19:09:35.375 114 12472.42 73.65 55317.60 88888.00 2008-04-23 19:09:35.500 114 12472.50 73.65 55317.62 88888.00 2008-04-23 19:09:35.625 114 12472.55 73.60 55317.62 88888.00 2008-04-23 19:09:35.750 114 12472.42 73.53 55317.60 88888.00 2008-04-23 19:09:35.875 114 12472.40 73.50 55317.60 88888.00 2008-04-23 19:09:36.000 114 12472.42 73.50 55317.62 88888.00 2008-04-23 19:09:36.125 114 12472.42 73.55 55317.62 88888.00 2008-04-23 19:09:36.250 114 12472.38 73.50 55317.62 88888.00 2008-04-23 19:09:36.375 114 12472.33 73.47 55317.62 88888.00 2008-04-23 19:09:36.500 114 12472.35 73.50 55317.62 88888.00 2008-04-23 19:09:36.625 114 12472.38 73.47 55317.62 88888.00 2008-04-23 19:09:36.750 114 12472.35 73.47 55317.62 88888.00 2008-04-23 19:09:36.875 114 12472.38 73.47 55317.62 88888.00 2008-04-23 19:09:37.000 114 12472.48 73.45 55317.65 88888.00 2008-04-23 19:09:37.125 114 12472.50 73.47 55317.68 88888.00 2008-04-23 19:09:37.250 114 12472.45 73.50 55317.65 88888.00 2008-04-23 19:09:37.375 114 12472.38 73.47 55317.62 88888.00 2008-04-23 19:09:37.500 114 12472.35 73.50 55317.62 88888.00 2008-04-23 19:09:37.625 114 12472.38 73.55 55317.65 88888.00 2008-04-23 19:09:37.750 114 12472.45 73.58 55317.65 88888.00 2008-04-23 19:09:37.875 114 12472.50 73.50 55317.65 88888.00 2008-04-23 19:09:38.000 114 12472.52 73.42 55317.65 88888.00 2008-04-23 19:09:38.125 114 12472.45 73.40 55317.65 88888.00 2008-04-23 19:09:38.250 114 12472.40 73.42 55317.62 88888.00 2008-04-23 19:09:38.375 114 12472.42 73.42 55317.65 88888.00 2008-04-23 19:09:38.500 114 12472.55 73.42 55317.65 88888.00 2008-04-23 19:09:38.625 114 12472.55 73.42 55317.65 88888.00 2008-04-23 19:09:38.750 114 12472.50 73.38 55317.65 88888.00 2008-04-23 19:09:38.875 114 12472.50 73.35 55317.68 88888.00 2008-04-23 19:09:39.000 114 12472.45 73.30 55317.68 88888.00 2008-04-23 19:09:39.125 114 12472.48 73.30 55317.65 88888.00 2008-04-23 19:09:39.250 114 12472.55 73.35 55317.68 88888.00 2008-04-23 19:09:39.375 114 12472.58 73.33 55317.65 88888.00 2008-04-23 19:09:39.500 114 12472.60 73.33 55317.65 88888.00 2008-04-23 19:09:39.625 114 12472.67 73.35 55317.68 88888.00 2008-04-23 19:09:39.750 114 12472.60 73.30 55317.68 88888.00 2008-04-23 19:09:39.875 114 12472.52 73.25 55317.62 88888.00 2008-04-23 19:09:40.000 114 12472.48 73.20 55317.65 88888.00 2008-04-23 19:09:40.125 114 12472.52 73.20 55317.62 88888.00 2008-04-23 19:09:40.250 114 12472.60 73.25 55317.62 88888.00 2008-04-23 19:09:40.375 114 12472.65 73.25 55317.65 88888.00 2008-04-23 19:09:40.500 114 12472.58 73.25 55317.65 88888.00 2008-04-23 19:09:40.625 114 12472.55 73.22 55317.62 88888.00 2008-04-23 19:09:40.750 114 12472.62 73.28 55317.62 88888.00 2008-04-23 19:09:40.875 114 12472.65 73.28 55317.68 88888.00 2008-04-23 19:09:41.000 114 12472.60 73.22 55317.65 88888.00 2008-04-23 19:09:41.125 114 12472.60 73.22 55317.65 88888.00 2008-04-23 19:09:41.250 114 12472.60 73.25 55317.65 88888.00 2008-04-23 19:09:41.375 114 12472.62 73.28 55317.68 88888.00 2008-04-23 19:09:41.500 114 12472.65 73.25 55317.68 88888.00 2008-04-23 19:09:41.625 114 12472.62 73.17 55317.68 88888.00 2008-04-23 19:09:41.750 114 12472.65 73.25 55317.70 88888.00 2008-04-23 19:09:41.875 114 12472.67 73.28 55317.68 88888.00 2008-04-23 19:09:42.000 114 12472.65 73.25 55317.70 88888.00 2008-04-23 19:09:42.125 114 12472.58 73.20 55317.65 88888.00 2008-04-23 19:09:42.250 114 12472.60 73.20 55317.70 88888.00 2008-04-23 19:09:42.375 114 12472.70 73.22 55317.68 88888.00 2008-04-23 19:09:42.500 114 12472.75 73.22 55317.68 88888.00 2008-04-23 19:09:42.625 114 12472.62 73.25 55317.68 88888.00 2008-04-23 19:09:42.750 114 12472.62 73.28 55317.70 88888.00 2008-04-23 19:09:42.875 114 12472.75 73.22 55317.70 88888.00 2008-04-23 19:09:43.000 114 12472.75 73.20 55317.65 88888.00 2008-04-23 19:09:43.125 114 12472.65 73.15 55317.68 88888.00 2008-04-23 19:09:43.250 114 12472.62 73.22 55317.70 88888.00 2008-04-23 19:09:43.375 114 12472.65 73.25 55317.68 88888.00 2008-04-23 19:09:43.500 114 12472.73 73.25 55317.72 88888.00 2008-04-23 19:09:43.625 114 12472.77 73.30 55317.70 88888.00 2008-04-23 19:09:43.750 114 12472.70 73.28 55317.68 88888.00 2008-04-23 19:09:43.875 114 12472.60 73.25 55317.70 88888.00 2008-04-23 19:09:44.000 114 12472.58 73.25 55317.68 88888.00 2008-04-23 19:09:44.125 114 12472.65 73.30 55317.70 88888.00 2008-04-23 19:09:44.250 114 12472.67 73.28 55317.72 88888.00 2008-04-23 19:09:44.375 114 12472.73 73.25 55317.72 88888.00 2008-04-23 19:09:44.500 114 12472.70 73.22 55317.65 88888.00 2008-04-23 19:09:44.625 114 12472.70 73.25 55317.70 88888.00 2008-04-23 19:09:44.750 114 12472.73 73.33 55317.72 88888.00 2008-04-23 19:09:44.875 114 12472.75 73.30 55317.70 88888.00 2008-04-23 19:09:45.000 114 12472.75 73.28 55317.72 88888.00 2008-04-23 19:09:45.125 114 12472.73 73.35 55317.72 88888.00 2008-04-23 19:09:45.250 114 12472.65 73.30 55317.70 88888.00 2008-04-23 19:09:45.375 114 12472.70 73.33 55317.72 88888.00 2008-04-23 19:09:45.500 114 12472.67 73.33 55317.70 88888.00 2008-04-23 19:09:45.625 114 12472.65 73.35 55317.72 88888.00 2008-04-23 19:09:45.750 114 12472.62 73.42 55317.72 88888.00 2008-04-23 19:09:45.875 114 12472.67 73.47 55317.78 88888.00 2008-04-23 19:09:46.000 114 12472.67 73.42 55317.78 88888.00 2008-04-23 19:09:46.125 114 12472.75 73.45 55317.82 88888.00 2008-04-23 19:09:46.250 114 12472.70 73.50 55317.80 88888.00 2008-04-23 19:09:46.375 114 12472.62 73.47 55317.75 88888.00 2008-04-23 19:09:46.500 114 12472.55 73.50 55317.75 88888.00 2008-04-23 19:09:46.625 114 12472.65 73.53 55317.80 88888.00 2008-04-23 19:09:46.750 114 12472.67 73.50 55317.78 88888.00 2008-04-23 19:09:46.875 114 12472.65 73.50 55317.75 88888.00 2008-04-23 19:09:47.000 114 12472.55 73.55 55317.72 88888.00 2008-04-23 19:09:47.125 114 12472.58 73.55 55317.75 88888.00 2008-04-23 19:09:47.250 114 12472.52 73.53 55317.80 88888.00 2008-04-23 19:09:47.375 114 12472.50 73.50 55317.78 88888.00 2008-04-23 19:09:47.500 114 12472.50 73.50 55317.75 88888.00 2008-04-23 19:09:47.625 114 12472.65 73.58 55317.72 88888.00 2008-04-23 19:09:47.750 114 12472.65 73.60 55317.75 88888.00 2008-04-23 19:09:47.875 114 12472.58 73.60 55317.72 88888.00 2008-04-23 19:09:48.000 114 12472.60 73.60 55317.75 88888.00 2008-04-23 19:09:48.125 114 12472.60 73.60 55317.78 88888.00 2008-04-23 19:09:48.250 114 12472.52 73.58 55317.82 88888.00 2008-04-23 19:09:48.375 114 12472.48 73.65 55317.80 88888.00 2008-04-23 19:09:48.500 114 12472.52 73.70 55317.82 88888.00 2008-04-23 19:09:48.625 114 12472.55 73.65 55317.80 88888.00 2008-04-23 19:09:48.750 114 12472.48 73.67 55317.82 88888.00 2008-04-23 19:09:48.875 114 12472.40 73.70 55317.82 88888.00 2008-04-23 19:09:49.000 114 12472.45 73.70 55317.80 88888.00 2008-04-23 19:09:49.125 114 12472.48 73.67 55317.78 88888.00 2008-04-23 19:09:49.250 114 12472.45 73.65 55317.82 88888.00 2008-04-23 19:09:49.375 114 12472.55 73.67 55317.82 88888.00 2008-04-23 19:09:49.500 114 12472.58 73.80 55317.88 88888.00 2008-04-23 19:09:49.625 114 12472.52 73.80 55317.88 88888.00 2008-04-23 19:09:49.750 114 12472.42 73.78 55317.82 88888.00 2008-04-23 19:09:49.875 114 12472.38 73.70 55317.85 88888.00 2008-04-23 19:09:50.000 114 12472.35 73.72 55317.82 88888.00 2008-04-23 19:09:50.125 114 12472.40 73.75 55317.85 88888.00 2008-04-23 19:09:50.250 114 12472.40 73.72 55317.85 88888.00 2008-04-23 19:09:50.375 114 12472.30 73.72 55317.88 88888.00 2008-04-23 19:09:50.500 114 12472.30 73.75 55317.85 88888.00 2008-04-23 19:09:50.625 114 12472.35 73.78 55317.85 88888.00 2008-04-23 19:09:50.750 114 12472.27 73.72 55317.82 88888.00 2008-04-23 19:09:50.875 114 12472.33 73.78 55317.82 88888.00 2008-04-23 19:09:51.000 114 12472.38 73.85 55317.82 88888.00 2008-04-23 19:09:51.125 114 12472.30 73.88 55317.88 88888.00 2008-04-23 19:09:51.250 114 12472.27 73.85 55317.82 88888.00 2008-04-23 19:09:51.375 114 12472.23 73.78 55317.85 88888.00 2008-04-23 19:09:51.500 114 12472.23 73.83 55317.85 88888.00 2008-04-23 19:09:51.625 114 12472.25 73.88 55317.88 88888.00 2008-04-23 19:09:51.750 114 12472.23 73.92 55317.88 88888.00 2008-04-23 19:09:51.875 114 12472.27 73.92 55317.88 88888.00 2008-04-23 19:09:52.000 114 12472.23 73.90 55317.90 88888.00 2008-04-23 19:09:52.125 114 12472.25 73.92 55317.95 88888.00 2008-04-23 19:09:52.250 114 12472.30 73.95 55317.97 88888.00 2008-04-23 19:09:52.375 114 12472.23 73.88 55317.95 88888.00 2008-04-23 19:09:52.500 114 12472.17 73.85 55317.93 88888.00 2008-04-23 19:09:52.625 114 12472.20 73.95 55317.93 88888.00 2008-04-23 19:09:52.750 114 12472.20 74.03 55317.93 88888.00 2008-04-23 19:09:52.875 114 12472.17 74.03 55317.95 88888.00 2008-04-23 19:09:53.000 114 12472.15 74.00 55317.93 88888.00 2008-04-23 19:09:53.125 114 12472.08 73.95 55317.93 88888.00 2008-04-23 19:09:53.250 114 12472.15 74.00 55317.95 88888.00 2008-04-23 19:09:53.375 114 12472.20 74.00 55317.97 88888.00 2008-04-23 19:09:53.500 114 12472.20 74.03 55317.95 88888.00 2008-04-23 19:09:53.625 114 12472.15 74.08 55317.95 88888.00 2008-04-23 19:09:53.750 114 12472.05 74.10 55317.93 88888.00 2008-04-23 19:09:53.875 114 12472.10 74.12 55317.97 88888.00 2008-04-23 19:09:54.000 114 12472.12 74.10 55317.97 88888.00 2008-04-23 19:09:54.125 114 12472.15 74.10 55317.97 88888.00 2008-04-23 19:09:54.250 114 12472.12 74.15 55318.03 88888.00 2008-04-23 19:09:54.375 114 12472.12 74.17 55318.03 88888.00 2008-04-23 19:09:54.500 114 12472.10 74.15 55318.00 88888.00 2008-04-23 19:09:54.625 114 12472.10 74.20 55317.97 88888.00 2008-04-23 19:09:54.750 114 12472.12 74.17 55318.00 88888.00 2008-04-23 19:09:54.875 114 12472.12 74.15 55318.03 88888.00 2008-04-23 19:09:55.000 114 12472.15 74.17 55318.03 88888.00 2008-04-23 19:09:55.125 114 12472.12 74.22 55318.03 88888.00 2008-04-23 19:09:55.250 114 12472.05 74.20 55318.00 88888.00 2008-04-23 19:09:55.375 114 12472.05 74.22 55318.00 88888.00 2008-04-23 19:09:55.500 114 12472.08 74.20 55318.00 88888.00 2008-04-23 19:09:55.625 114 12472.08 74.25 55318.05 88888.00 2008-04-23 19:09:55.750 114 12472.10 74.28 55318.10 88888.00 2008-04-23 19:09:55.875 114 12472.05 74.28 55318.07 88888.00 2008-04-23 19:09:56.000 114 12472.02 74.28 55318.05 88888.00 2008-04-23 19:09:56.125 114 12472.05 74.33 55318.07 88888.00 2008-04-23 19:09:56.250 114 12472.10 74.28 55318.12 88888.00 2008-04-23 19:09:56.375 114 12472.15 74.30 55318.12 88888.00 2008-04-23 19:09:56.500 114 12472.17 74.38 55318.12 88888.00 2008-04-23 19:09:56.625 114 12472.10 74.40 55318.15 88888.00 2008-04-23 19:09:56.750 114 12472.05 74.30 55318.10 88888.00 2008-04-23 19:09:56.875 114 12471.98 74.20 55318.07 88888.00 2008-04-23 19:09:57.000 114 12471.95 74.22 55318.07 88888.00 2008-04-23 19:09:57.125 114 12471.95 74.28 55318.07 88888.00 2008-04-23 19:09:57.250 114 12472.00 74.30 55318.07 88888.00 2008-04-23 19:09:57.375 114 12472.10 74.40 55318.15 88888.00 2008-04-23 19:09:57.500 114 12472.10 74.40 55318.15 88888.00 2008-04-23 19:09:57.625 114 12472.05 74.40 55318.15 88888.00 2008-04-23 19:09:57.750 114 12472.05 74.45 55318.12 88888.00 2008-04-23 19:09:57.875 114 12472.05 74.45 55318.15 88888.00 2008-04-23 19:09:58.000 114 12472.00 74.42 55318.15 88888.00 2008-04-23 19:09:58.125 114 12472.02 74.45 55318.15 88888.00 2008-04-23 19:09:58.250 114 12472.02 74.45 55318.18 88888.00 2008-04-23 19:09:58.375 114 12472.08 74.47 55318.15 88888.00 2008-04-23 19:09:58.500 114 12472.12 74.47 55318.18 88888.00 2008-04-23 19:09:58.625 114 12472.08 74.45 55318.12 88888.00 2008-04-23 19:09:58.750 114 12472.05 74.42 55318.12 88888.00 2008-04-23 19:09:58.875 114 12472.05 74.42 55318.15 88888.00 2008-04-23 19:09:59.000 114 12472.12 74.47 55318.18 88888.00 2008-04-23 19:09:59.125 114 12472.12 74.50 55318.20 88888.00 2008-04-23 19:09:59.250 114 12472.10 74.50 55318.18 88888.00 2008-04-23 19:09:59.375 114 12472.10 74.47 55318.18 88888.00 2008-04-23 19:09:59.500 114 12472.12 74.47 55318.18 88888.00 2008-04-23 19:09:59.625 114 12472.10 74.53 55318.20 88888.00 2008-04-23 19:09:59.750 114 12472.10 74.60 55318.22 88888.00 2008-04-23 19:09:59.875 114 12472.08 74.55 55318.22 88888.00 2008-04-23 19:10:00.000 114 12472.05 74.53 55318.18 88888.00 2008-04-23 19:10:00.125 114 12472.08 74.53 55318.15 88888.00 2008-04-23 19:10:00.250 114 12472.08 74.50 55318.18 88888.00 2008-04-23 19:10:00.375 114 12472.05 74.58 55318.22 88888.00 2008-04-23 19:10:00.500 114 12472.00 74.58 55318.25 88888.00 2008-04-23 19:10:00.625 114 12472.02 74.60 55318.25 88888.00 2008-04-23 19:10:00.750 114 12472.05 74.55 55318.22 88888.00 2008-04-23 19:10:00.875 114 12472.05 74.55 55318.20 88888.00 2008-04-23 19:10:01.000 114 12472.05 74.53 55318.20 88888.00 2008-04-23 19:10:01.125 114 12472.10 74.58 55318.25 88888.00 2008-04-23 19:10:01.250 114 12472.10 74.58 55318.25 88888.00 2008-04-23 19:10:01.375 114 12472.10 74.58 55318.25 88888.00 2008-04-23 19:10:01.500 114 12472.10 74.65 55318.30 88888.00 2008-04-23 19:10:01.625 114 12472.10 74.62 55318.28 88888.00 2008-04-23 19:10:01.750 114 12472.08 74.60 55318.28 88888.00 2008-04-23 19:10:01.875 114 12472.12 74.65 55318.30 88888.00 2008-04-23 19:10:02.000 114 12472.23 74.65 55318.28 88888.00 2008-04-23 19:10:02.125 114 12472.17 74.60 55318.28 88888.00 2008-04-23 19:10:02.250 114 12472.15 74.58 55318.28 88888.00 2008-04-23 19:10:02.375 114 12472.15 74.62 55318.30 88888.00 2008-04-23 19:10:02.500 114 12472.05 74.62 55318.28 88888.00 2008-04-23 19:10:02.625 114 12472.10 74.60 55318.22 88888.00 2008-04-23 19:10:02.750 114 12472.17 74.62 55318.25 88888.00 2008-04-23 19:10:02.875 114 12472.20 74.65 55318.30 88888.00 2008-04-23 19:10:03.000 114 12472.17 74.67 55318.30 88888.00 2008-04-23 19:10:03.125 114 12472.20 74.60 55318.28 88888.00 2008-04-23 19:10:03.250 114 12472.23 74.65 55318.28 88888.00 2008-04-23 19:10:03.375 114 12472.23 74.65 55318.28 88888.00 2008-04-23 19:10:03.500 114 12472.23 74.65 55318.30 88888.00 2008-04-23 19:10:03.625 114 12472.23 74.67 55318.32 88888.00 2008-04-23 19:10:03.750 114 12472.23 74.67 55318.32 88888.00 2008-04-23 19:10:03.875 114 12472.23 74.60 55318.30 88888.00 2008-04-23 19:10:04.000 114 12472.25 74.58 55318.30 88888.00 2008-04-23 19:10:04.125 114 12472.25 74.60 55318.28 88888.00 2008-04-23 19:10:04.250 114 12472.20 74.55 55318.30 88888.00 2008-04-23 19:10:04.375 114 12472.27 74.58 55318.32 88888.00 2008-04-23 19:10:04.500 114 12472.33 74.65 55318.32 88888.00 2008-04-23 19:10:04.625 114 12472.35 74.62 55318.35 88888.00 2008-04-23 19:10:04.750 114 12472.25 74.60 55318.32 88888.00 2008-04-23 19:10:04.875 114 12472.17 74.55 55318.32 88888.00 2008-04-23 19:10:05.000 114 12472.27 74.65 55318.35 88888.00 2008-04-23 19:10:05.125 114 12472.35 74.65 55318.38 88888.00 2008-04-23 19:10:05.250 114 12472.30 74.58 55318.35 88888.00 2008-04-23 19:10:05.375 114 12472.23 74.58 55318.32 88888.00 2008-04-23 19:10:05.500 114 12472.27 74.60 55318.32 88888.00 2008-04-23 19:10:05.625 114 12472.27 74.65 55318.32 88888.00 2008-04-23 19:10:05.750 114 12472.25 74.62 55318.30 88888.00 2008-04-23 19:10:05.875 114 12472.30 74.67 55318.32 88888.00 2008-04-23 19:10:06.000 114 12472.33 74.70 55318.32 88888.00 2008-04-23 19:10:06.125 114 12472.27 74.65 55318.35 88888.00 2008-04-23 19:10:06.250 114 12472.30 74.62 55318.38 88888.00 2008-04-23 19:10:06.375 114 12472.30 74.65 55318.38 88888.00 2008-04-23 19:10:06.500 114 12472.33 74.70 55318.40 88888.00 2008-04-23 19:10:06.625 114 12472.40 74.72 55318.40 88888.00 2008-04-23 19:10:06.750 114 12472.38 74.72 55318.43 88888.00 2008-04-23 19:10:06.875 114 12472.27 74.67 55318.43 88888.00 2008-04-23 19:10:07.000 114 12472.15 74.65 55318.40 88888.00 2008-04-23 19:10:07.125 114 12472.15 74.67 55318.40 88888.00 2008-04-23 19:10:07.250 114 12472.23 74.65 55318.45 88888.00 2008-04-23 19:10:07.375 114 12472.33 74.62 55318.43 88888.00 2008-04-23 19:10:07.500 114 12472.35 74.65 55318.43 88888.00 2008-04-23 19:10:07.625 114 12472.30 74.65 55318.45 88888.00 2008-04-23 19:10:07.750 114 12472.25 74.62 55318.47 88888.00 2008-04-23 19:10:07.875 114 12472.27 74.65 55318.47 88888.00 2008-04-23 19:10:08.000 114 12472.23 74.62 55318.40 88888.00 2008-04-23 19:10:08.125 114 12472.17 74.60 55318.40 88888.00 2008-04-23 19:10:08.250 114 12472.12 74.58 55318.40 88888.00 2008-04-23 19:10:08.375 114 12472.20 74.62 55318.43 88888.00 2008-04-23 19:10:08.500 114 12472.30 74.67 55318.45 88888.00 2008-04-23 19:10:08.625 114 12472.38 74.67 55318.45 88888.00 2008-04-23 19:10:08.750 114 12472.30 74.65 55318.45 88888.00 2008-04-23 19:10:08.875 114 12472.12 74.60 55318.43 88888.00 2008-04-23 19:10:09.000 114 12472.12 74.60 55318.45 88888.00 2008-04-23 19:10:09.125 114 12472.25 74.60 55318.47 88888.00 2008-04-23 19:10:09.250 114 12472.30 74.60 55318.47 88888.00 2008-04-23 19:10:09.375 114 12472.35 74.60 55318.47 88888.00 2008-04-23 19:10:09.500 114 12472.33 74.62 55318.50 88888.00 2008-04-23 19:10:09.625 114 12472.33 74.65 55318.50 88888.00 2008-04-23 19:10:09.750 114 12472.38 74.65 55318.50 88888.00 2008-04-23 19:10:09.875 114 12472.38 74.62 55318.53 88888.00 2008-04-23 19:10:10.000 114 12472.38 74.62 55318.50 88888.00 2008-04-23 19:10:10.125 114 12472.40 74.65 55318.50 88888.00 2008-04-23 19:10:10.250 114 12472.35 74.60 55318.50 88888.00 2008-04-23 19:10:10.375 114 12472.33 74.58 55318.47 88888.00 2008-04-23 19:10:10.500 114 12472.27 74.60 55318.50 88888.00 2008-04-23 19:10:10.625 114 12472.25 74.58 55318.50 88888.00 2008-04-23 19:10:10.750 114 12472.27 74.53 55318.53 88888.00 2008-04-23 19:10:10.875 114 12472.35 74.55 55318.50 88888.00 2008-04-23 19:10:11.000 114 12472.38 74.60 55318.55 88888.00 2008-04-23 19:10:11.125 114 12472.38 74.58 55318.55 88888.00 2008-04-23 19:10:11.250 114 12472.25 74.55 55318.50 88888.00 2008-04-23 19:10:11.375 114 12472.23 74.58 55318.50 88888.00 2008-04-23 19:10:11.500 114 12472.17 74.58 55318.53 88888.00 2008-04-23 19:10:11.625 114 12472.15 74.50 55318.55 88888.00 2008-04-23 19:10:11.750 114 12472.20 74.45 55318.50 88888.00 2008-04-23 19:10:11.875 114 12472.25 74.53 55318.55 88888.00 2008-04-23 19:10:12.000 114 12472.23 74.53 55318.55 88888.00 2008-04-23 19:10:12.125 114 12472.17 74.53 55318.57 88888.00 2008-04-23 19:10:12.250 114 12472.12 74.53 55318.57 88888.00 2008-04-23 19:10:12.375 114 12472.23 74.58 55318.60 88888.00 2008-04-23 19:10:12.500 114 12472.17 74.53 55318.60 88888.00 2008-04-23 19:10:12.625 114 12472.17 74.50 55318.60 88888.00 2008-04-23 19:10:12.750 114 12472.17 74.53 55318.60 88888.00 2008-04-23 19:10:12.875 114 12472.17 74.50 55318.57 88888.00 2008-04-23 19:10:13.000 114 12472.23 74.47 55318.55 88888.00 2008-04-23 19:10:13.125 114 12472.27 74.50 55318.60 88888.00 2008-04-23 19:10:13.250 114 12472.20 74.53 55318.65 88888.00 2008-04-23 19:10:13.375 114 12472.23 74.53 55318.65 88888.00 2008-04-23 19:10:13.500 114 12472.25 74.50 55318.68 88888.00 2008-04-23 19:10:13.625 114 12472.23 74.53 55318.68 88888.00 2008-04-23 19:10:13.750 114 12472.15 74.53 55318.70 88888.00 2008-04-23 19:10:13.875 114 12472.05 74.45 55318.68 88888.00 2008-04-23 19:10:14.000 114 12472.02 74.45 55318.62 88888.00 2008-04-23 19:10:14.125 114 12472.10 74.47 55318.62 88888.00 2008-04-23 19:10:14.250 114 12472.10 74.50 55318.65 88888.00 2008-04-23 19:10:14.375 114 12472.12 74.53 55318.70 88888.00 2008-04-23 19:10:14.500 114 12472.10 74.47 55318.68 88888.00 2008-04-23 19:10:14.625 114 12472.17 74.47 55318.65 88888.00 2008-04-23 19:10:14.750 114 12472.23 74.45 55318.62 88888.00 2008-04-23 19:10:14.875 114 12472.20 74.42 55318.65 88888.00 2008-04-23 19:10:15.000 114 12472.25 74.50 55318.70 88888.00 2008-04-23 19:10:15.125 114 12472.23 74.53 55318.70 88888.00 2008-04-23 19:10:15.250 114 12472.15 74.47 55318.68 88888.00 2008-04-23 19:10:15.375 114 12472.12 74.53 55318.72 88888.00 2008-04-23 19:10:15.500 114 12472.08 74.55 55318.72 88888.00 2008-04-23 19:10:15.625 114 12472.05 74.55 55318.75 88888.00 2008-04-23 19:10:15.750 114 12472.02 74.47 55318.72 88888.00 2008-04-23 19:10:15.875 114 12472.00 74.47 55318.75 88888.00 2008-04-23 19:10:16.000 114 12472.00 74.50 55318.75 88888.00 2008-04-23 19:10:16.125 114 12471.92 74.53 55318.75 88888.00 2008-04-23 19:10:16.250 114 12471.92 74.47 55318.75 88888.00 2008-04-23 19:10:16.375 114 12471.98 74.50 55318.78 88888.00 2008-04-23 19:10:16.500 114 12471.95 74.55 55318.78 88888.00 2008-04-23 19:10:16.625 114 12471.92 74.50 55318.75 88888.00 2008-04-23 19:10:16.750 114 12471.92 74.53 55318.78 88888.00 2008-04-23 19:10:16.875 114 12472.00 74.58 55318.80 88888.00 2008-04-23 19:10:17.000 114 12471.98 74.55 55318.80 88888.00 2008-04-23 19:10:17.125 114 12471.90 74.53 55318.82 88888.00 2008-04-23 19:10:17.250 114 12471.90 74.58 55318.82 88888.00 2008-04-23 19:10:17.375 114 12471.90 74.58 55318.82 88888.00 2008-04-23 19:10:17.500 114 12471.85 74.58 55318.85 88888.00 2008-04-23 19:10:17.625 114 12471.90 74.62 55318.82 88888.00 2008-04-23 19:10:17.750 114 12471.80 74.58 55318.82 88888.00 2008-04-23 19:10:17.875 114 12471.77 74.58 55318.85 88888.00 2008-04-23 19:10:18.000 114 12471.83 74.65 55318.85 88888.00 2008-04-23 19:10:18.125 114 12471.80 74.60 55318.88 88888.00 2008-04-23 19:10:18.250 114 12471.75 74.55 55318.90 88888.00 2008-04-23 19:10:18.375 114 12471.75 74.58 55318.90 88888.00 2008-04-23 19:10:18.500 114 12471.70 74.60 55318.90 88888.00 2008-04-23 19:10:18.625 114 12471.73 74.58 55318.93 88888.00 2008-04-23 19:10:18.750 114 12471.65 74.58 55318.90 88888.00 2008-04-23 19:10:18.875 114 12471.58 74.58 55318.90 88888.00 2008-04-23 19:10:19.000 114 12471.55 74.60 55318.90 88888.00 2008-04-23 19:10:19.125 114 12471.55 74.65 55318.95 88888.00 2008-04-23 19:10:19.250 114 12471.58 74.62 55318.97 88888.00 2008-04-23 19:10:19.375 114 12471.48 74.55 55318.93 88888.00 2008-04-23 19:10:19.500 114 12471.42 74.53 55318.95 88888.00 2008-04-23 19:10:19.625 114 12471.52 74.58 55318.95 88888.00 2008-04-23 19:10:19.750 114 12471.52 74.58 55318.95 88888.00 2008-04-23 19:10:19.875 114 12471.45 74.60 55318.93 88888.00 2008-04-23 19:10:20.000 114 12471.42 74.65 55318.95 88888.00 2008-04-23 19:10:20.125 114 12471.38 74.60 55318.95 88888.00 2008-04-23 19:10:20.250 114 12471.40 74.58 55319.03 88888.00 2008-04-23 19:10:20.375 114 12471.45 74.62 55319.00 88888.00 2008-04-23 19:10:20.500 114 12471.42 74.60 55319.00 88888.00 2008-04-23 19:10:20.625 114 12471.40 74.58 55319.03 88888.00 2008-04-23 19:10:20.750 114 12471.33 74.58 55319.03 88888.00 2008-04-23 19:10:20.875 114 12471.23 74.58 55319.05 88888.00 2008-04-23 19:10:21.000 114 12471.15 74.55 55319.03 88888.00 2008-04-23 19:10:21.125 114 12471.15 74.62 55319.05 88888.00 2008-04-23 19:10:21.250 114 12471.08 74.58 55319.07 88888.00 2008-04-23 19:10:21.375 114 12471.05 74.60 55319.05 88888.00 2008-04-23 19:10:21.500 114 12471.05 74.67 55319.07 88888.00 2008-04-23 19:10:21.625 114 12471.05 74.67 55319.10 88888.00 2008-04-23 19:10:21.750 114 12470.98 74.65 55319.07 88888.00 2008-04-23 19:10:21.875 114 12470.95 74.65 55319.10 88888.00 2008-04-23 19:10:22.000 114 12470.92 74.72 55319.12 88888.00 2008-04-23 19:10:22.125 114 12470.85 74.70 55319.15 88888.00 2008-04-23 19:10:22.250 114 12470.77 74.67 55319.12 88888.00 2008-04-23 19:10:22.375 114 12470.83 74.62 55319.12 88888.00 2008-04-23 19:10:22.500 114 12470.83 74.60 55319.10 88888.00 2008-04-23 19:10:22.625 114 12470.77 74.67 55319.10 88888.00 2008-04-23 19:10:22.750 114 12470.73 74.70 55319.12 88888.00 2008-04-23 19:10:22.875 114 12470.73 74.67 55319.15 88888.00 2008-04-23 19:10:23.000 114 12470.73 74.72 55319.18 88888.00 2008-04-23 19:10:23.125 114 12470.70 74.78 55319.18 88888.00 2008-04-23 19:10:23.250 114 12470.65 74.78 55319.20 88888.00 2008-04-23 19:10:23.375 114 12470.65 74.75 55319.22 88888.00 2008-04-23 19:10:23.500 114 12470.58 74.70 55319.20 88888.00 2008-04-23 19:10:23.625 114 12470.48 74.72 55319.22 88888.00 2008-04-23 19:10:23.750 114 12470.45 74.80 55319.22 88888.00 2008-04-23 19:10:23.875 114 12470.45 74.80 55319.28 88888.00 2008-04-23 19:10:24.000 114 12470.35 74.75 55319.22 88888.00 2008-04-23 19:10:24.125 114 12470.35 74.75 55319.28 88888.00 2008-04-23 19:10:24.250 114 12470.27 74.75 55319.28 88888.00 2008-04-23 19:10:24.375 114 12470.27 74.83 55319.30 88888.00 2008-04-23 19:10:24.500 114 12470.23 74.83 55319.28 88888.00 2008-04-23 19:10:24.625 114 12470.15 74.83 55319.32 88888.00 2008-04-23 19:10:24.750 114 12470.17 74.80 55319.32 88888.00 2008-04-23 19:10:24.875 114 12470.10 74.80 55319.32 88888.00 2008-04-23 19:10:25.000 114 12470.00 74.78 55319.28 88888.00 2008-04-23 19:10:25.125 114 12469.98 74.72 55319.25 88888.00 2008-04-23 19:10:25.250 114 12469.98 74.67 55319.28 88888.00 2008-04-23 19:10:25.375 114 12469.95 74.70 55319.32 88888.00 2008-04-23 19:10:25.500 114 12469.92 74.78 55319.35 88888.00 2008-04-23 19:10:25.625 114 12469.90 74.78 55319.38 88888.00 2008-04-23 19:10:25.750 114 12469.92 74.83 55319.40 88888.00 2008-04-23 19:10:25.875 114 12469.95 74.85 55319.43 88888.00 2008-04-23 19:10:26.000 114 12469.88 74.78 55319.40 88888.00 2008-04-23 19:10:26.125 114 12469.80 74.75 55319.43 88888.00 2008-04-23 19:10:26.250 114 12469.77 74.80 55319.45 88888.00 2008-04-23 19:10:26.375 114 12469.80 74.80 55319.43 88888.00 2008-04-23 19:10:26.500 114 12469.75 74.75 55319.43 88888.00 2008-04-23 19:10:26.625 114 12469.73 74.75 55319.50 88888.00 2008-04-23 19:10:26.750 114 12469.67 74.80 55319.47 88888.00 2008-04-23 19:10:26.875 114 12469.62 74.85 55319.47 88888.00 2008-04-23 19:10:27.000 114 12469.62 74.78 55319.43 88888.00 2008-04-23 19:10:27.125 114 12469.58 74.72 55319.47 88888.00 2008-04-23 19:10:27.250 114 12469.52 74.75 55319.50 88888.00 2008-04-23 19:10:27.375 114 12469.55 74.83 55319.53 88888.00 2008-04-23 19:10:27.500 114 12469.60 74.83 55319.53 88888.00 2008-04-23 19:10:27.625 114 12469.50 74.78 55319.50 88888.00 2008-04-23 19:10:27.750 114 12469.40 74.72 55319.53 88888.00 2008-04-23 19:10:27.875 114 12469.40 74.75 55319.55 88888.00 2008-04-23 19:10:28.000 114 12469.45 74.83 55319.55 88888.00 2008-04-23 19:10:28.125 114 12469.45 74.83 55319.55 88888.00 2008-04-23 19:10:28.250 114 12469.35 74.78 55319.60 88888.00 2008-04-23 19:10:28.375 114 12469.35 74.80 55319.62 88888.00 2008-04-23 19:10:28.500 114 12469.30 74.83 55319.65 88888.00 2008-04-23 19:10:28.625 114 12469.25 74.80 55319.65 88888.00 2008-04-23 19:10:28.750 114 12469.23 74.80 55319.65 88888.00 2008-04-23 19:10:28.875 114 12469.17 74.80 55319.70 88888.00 2008-04-23 19:10:29.000 114 12469.23 74.78 55319.65 88888.00 2008-04-23 19:10:29.125 114 12469.25 74.83 55319.68 88888.00 2008-04-23 19:10:29.250 114 12469.17 74.83 55319.72 88888.00 2008-04-23 19:10:29.375 114 12469.25 74.88 55319.72 88888.00 2008-04-23 19:10:29.500 114 12469.20 74.90 55319.70 88888.00 2008-04-23 19:10:29.625 114 12469.17 74.80 55319.68 88888.00 2008-04-23 19:10:29.750 114 12469.15 74.75 55319.65 88888.00 2008-04-23 19:10:29.875 114 12469.10 74.83 55319.68 88888.00 2008-04-23 19:10:30.000 114 12469.10 74.85 55319.68 88888.00 2008-04-23 19:10:30.125 114 12469.15 74.88 55319.70 88888.00 2008-04-23 19:10:30.250 114 12469.15 74.88 55319.72 88888.00 2008-04-23 19:10:30.375 114 12469.15 74.85 55319.72 88888.00 2008-04-23 19:10:30.500 114 12469.02 74.83 55319.70 88888.00 2008-04-23 19:10:30.625 114 12468.92 74.78 55319.68 88888.00 2008-04-23 19:10:30.750 114 12468.83 74.72 55319.72 88888.00 2008-04-23 19:10:30.875 114 12468.83 74.78 55319.72 88888.00 2008-04-23 19:10:31.000 114 12468.92 74.80 55319.72 88888.00 2008-04-23 19:10:31.125 114 12468.92 74.83 55319.72 88888.00 2008-04-23 19:10:31.250 114 12468.83 74.85 55319.78 88888.00 2008-04-23 19:10:31.375 114 12468.80 74.80 55319.78 88888.00 2008-04-23 19:10:31.500 114 12468.83 74.83 55319.80 88888.00 2008-04-23 19:10:31.625 114 12468.83 74.85 55319.80 88888.00 2008-04-23 19:10:31.750 114 12468.75 74.80 55319.78 88888.00 2008-04-23 19:10:31.875 114 12468.70 74.83 55319.80 88888.00 2008-04-23 19:10:32.000 114 12468.65 74.88 55319.80 88888.00 2008-04-23 19:10:32.125 114 12468.60 74.88 55319.82 88888.00 2008-04-23 19:10:32.250 114 12468.55 74.83 55319.82 88888.00 2008-04-23 19:10:32.375 114 12468.60 74.83 55319.85 88888.00 2008-04-23 19:10:32.500 114 12468.65 74.85 55319.88 88888.00 2008-04-23 19:10:32.625 114 12468.73 74.85 55319.85 88888.00 2008-04-23 19:10:32.750 114 12468.58 74.80 55319.88 88888.00 2008-04-23 19:10:32.875 114 12468.50 74.78 55319.85 88888.00 2008-04-23 19:10:33.000 114 12468.52 74.78 55319.85 88888.00 2008-04-23 19:10:33.125 114 12468.52 74.80 55319.88 88888.00 2008-04-23 19:10:33.250 114 12468.45 74.88 55319.90 88888.00 2008-04-23 19:10:33.375 114 12468.40 74.92 55319.90 88888.00 2008-04-23 19:10:33.500 114 12468.38 74.92 55319.90 88888.00 2008-04-23 19:10:33.625 114 12468.30 74.90 55319.90 88888.00 2008-04-23 19:10:33.750 114 12468.27 74.92 55319.93 88888.00 2008-04-23 19:10:33.875 114 12468.27 74.85 55319.90 88888.00 2008-04-23 19:10:34.000 114 12468.35 74.88 55319.93 88888.00 2008-04-23 19:10:34.125 114 12468.40 74.92 55319.95 88888.00 2008-04-23 19:10:34.250 114 12468.35 74.90 55319.93 88888.00 2008-04-23 19:10:34.375 114 12468.33 74.85 55319.90 88888.00 2008-04-23 19:10:34.500 114 12468.38 74.88 55319.93 88888.00 2008-04-23 19:10:34.625 114 12468.35 74.90 55319.95 88888.00 2008-04-23 19:10:34.750 114 12468.25 74.92 55319.97 88888.00 2008-04-23 19:10:34.875 114 12468.25 74.95 55320.00 88888.00 2008-04-23 19:10:35.000 114 12468.33 74.92 55320.00 88888.00 2008-04-23 19:10:35.125 114 12468.27 74.92 55320.00 88888.00 2008-04-23 19:10:35.250 114 12468.20 74.97 55319.97 88888.00 2008-04-23 19:10:35.375 114 12468.20 74.97 55319.97 88888.00 2008-04-23 19:10:35.500 114 12468.23 74.92 55319.97 88888.00 2008-04-23 19:10:35.625 114 12468.17 74.95 55319.97 88888.00 2008-04-23 19:10:35.750 114 12468.10 74.95 55320.00 88888.00 2008-04-23 19:10:35.875 114 12468.08 74.95 55320.00 88888.00 2008-04-23 19:10:36.000 114 12468.12 75.03 55319.97 88888.00 2008-04-23 19:10:36.125 114 12468.17 75.03 55320.00 88888.00 2008-04-23 19:10:36.250 114 12468.15 75.03 55320.03 88888.00 2008-04-23 19:10:36.375 114 12468.10 75.08 55320.03 88888.00 2008-04-23 19:10:36.500 114 12468.08 75.03 55320.03 88888.00 2008-04-23 19:10:36.625 114 12467.98 74.97 55320.03 88888.00 2008-04-23 19:10:36.750 114 12468.00 74.97 55320.03 88888.00 2008-04-23 19:10:36.875 114 12468.05 75.00 55320.03 88888.00 2008-04-23 19:10:37.000 114 12468.10 75.03 55320.03 88888.00 2008-04-23 19:10:37.125 114 12468.05 75.03 55320.05 88888.00 2008-04-23 19:10:37.250 114 12468.02 75.00 55320.05 88888.00 2008-04-23 19:10:37.375 114 12467.95 75.00 55320.05 88888.00 2008-04-23 19:10:37.500 114 12467.90 75.03 55320.05 88888.00 2008-04-23 19:10:37.625 114 12467.95 75.08 55320.05 88888.00 2008-04-23 19:10:37.750 114 12468.02 75.10 55320.07 88888.00 2008-04-23 19:10:37.875 114 12468.05 75.12 55320.03 88888.00 2008-04-23 19:10:38.000 114 12467.95 75.10 55320.03 88888.00 2008-04-23 19:10:38.125 114 12467.92 75.10 55320.07 88888.00 2008-04-23 19:10:38.250 114 12467.88 75.08 55320.05 88888.00 2008-04-23 19:10:38.375 114 12467.88 75.10 55320.03 88888.00 2008-04-23 19:10:38.500 114 12467.92 75.10 55320.05 88888.00 2008-04-23 19:10:38.625 114 12467.88 75.12 55320.05 88888.00 2008-04-23 19:10:38.750 114 12467.83 75.05 55320.03 88888.00 2008-04-23 19:10:38.875 114 12467.85 75.08 55320.03 88888.00 2008-04-23 19:10:39.000 114 12467.83 75.15 55320.03 88888.00 2008-04-23 19:10:39.125 114 12467.80 75.17 55320.05 88888.00 2008-04-23 19:10:39.250 114 12467.83 75.15 55320.05 88888.00 2008-04-23 19:10:39.375 114 12467.85 75.12 55320.03 88888.00 2008-04-23 19:10:39.500 114 12467.90 75.12 55320.05 88888.00 2008-04-23 19:10:39.625 114 12467.92 75.17 55320.05 88888.00 2008-04-23 19:10:39.750 114 12467.95 75.17 55320.05 88888.00 2008-04-23 19:10:39.875 114 12467.88 75.10 55320.03 88888.00 2008-04-23 19:10:40.000 114 12467.92 75.15 55320.03 88888.00 2008-04-23 19:10:40.125 114 12467.95 75.22 55320.03 88888.00 2008-04-23 19:10:40.250 114 12467.85 75.20 55320.05 88888.00 2008-04-23 19:10:40.375 114 12467.83 75.17 55320.05 88888.00 2008-04-23 19:10:40.500 114 12467.88 75.15 55320.05 88888.00 2008-04-23 19:10:40.625 114 12467.95 75.20 55320.03 88888.00 2008-04-23 19:10:40.750 114 12467.90 75.12 55320.00 88888.00 2008-04-23 19:10:40.875 114 12467.83 75.17 55320.03 88888.00 2008-04-23 19:10:41.000 114 12467.85 75.25 55320.05 88888.00 2008-04-23 19:10:41.125 114 12467.95 75.38 55320.07 88888.00 2008-04-23 19:10:41.250 114 12467.92 75.38 55320.05 88888.00 2008-04-23 19:10:41.375 114 12467.90 75.28 55320.05 88888.00 2008-04-23 19:10:41.500 114 12467.85 75.28 55320.03 88888.00 2008-04-23 19:10:41.625 114 12467.85 75.25 55320.03 88888.00 2008-04-23 19:10:41.750 114 12467.83 75.30 55320.05 88888.00 2008-04-23 19:10:41.875 114 12467.85 75.33 55320.07 88888.00 2008-04-23 19:10:42.000 114 12467.85 75.33 55320.05 88888.00 2008-04-23 19:10:42.125 114 12467.88 75.35 55320.05 88888.00 2008-04-23 19:10:42.250 114 12467.83 75.30 55320.05 88888.00 2008-04-23 19:10:42.375 114 12467.80 75.33 55320.05 88888.00 2008-04-23 19:10:42.500 114 12467.83 75.35 55320.05 88888.00 2008-04-23 19:10:42.625 114 12467.88 75.33 55320.05 88888.00 2008-04-23 19:10:42.750 114 12467.83 75.35 55320.03 88888.00 2008-04-23 19:10:42.875 114 12467.85 75.40 55320.03 88888.00 2008-04-23 19:10:43.000 114 12467.85 75.40 55320.03 88888.00 2008-04-23 19:10:43.125 114 12467.85 75.38 55320.03 88888.00 2008-04-23 19:10:43.250 114 12467.77 75.35 55320.05 88888.00 2008-04-23 19:10:43.375 114 12467.85 75.42 55320.07 88888.00 2008-04-23 19:10:43.500 114 12467.85 75.47 55320.05 88888.00 2008-04-23 19:10:43.625 114 12467.83 75.50 55320.05 88888.00 2008-04-23 19:10:43.750 114 12467.80 75.47 55320.05 88888.00 2008-04-23 19:10:43.875 114 12467.80 75.45 55320.03 88888.00 2008-04-23 19:10:44.000 114 12467.80 75.47 55320.00 88888.00 2008-04-23 19:10:44.125 114 12467.75 75.53 55320.03 88888.00 2008-04-23 19:10:44.250 114 12467.75 75.55 55320.05 88888.00 2008-04-23 19:10:44.375 114 12467.80 75.55 55320.03 88888.00 2008-04-23 19:10:44.500 114 12467.88 75.58 55320.03 88888.00 2008-04-23 19:10:44.625 114 12467.88 75.65 55320.07 88888.00 2008-04-23 19:10:44.750 114 12467.88 75.65 55320.07 88888.00 2008-04-23 19:10:44.875 114 12467.88 75.60 55320.05 88888.00 2008-04-23 19:10:45.000 114 12467.95 75.65 55320.03 88888.00 2008-04-23 19:10:45.125 114 12467.92 75.67 55320.03 88888.00 2008-04-23 19:10:45.250 114 12467.88 75.65 55320.05 88888.00 2008-04-23 19:10:45.375 114 12467.90 75.62 55320.03 88888.00 2008-04-23 19:10:45.500 114 12467.88 75.70 55320.03 88888.00 2008-04-23 19:10:45.625 114 12467.85 75.72 55320.03 88888.00 2008-04-23 19:10:45.750 114 12467.85 75.67 55320.03 88888.00 2008-04-23 19:10:45.875 114 12467.85 75.67 55320.03 88888.00 2008-04-23 19:10:46.000 114 12467.83 75.70 55320.00 88888.00 2008-04-23 19:10:46.125 114 12467.77 75.70 55320.00 88888.00 2008-04-23 19:10:46.250 114 12467.77 75.78 55320.03 88888.00 2008-04-23 19:10:46.375 114 12467.80 75.75 55320.03 88888.00 2008-04-23 19:10:46.500 114 12467.73 75.75 55320.03 88888.00 2008-04-23 19:10:46.625 114 12467.62 75.75 55320.00 88888.00 2008-04-23 19:10:46.750 114 12467.62 75.78 55320.03 88888.00 2008-04-23 19:10:46.875 114 12467.70 75.83 55320.03 88888.00 2008-04-23 19:10:47.000 114 12467.75 75.88 55320.03 88888.00 2008-04-23 19:10:47.125 114 12467.85 75.88 55320.00 88888.00 2008-04-23 19:10:47.250 114 12467.83 75.85 55320.03 88888.00 2008-04-23 19:10:47.375 114 12467.77 75.85 55319.97 88888.00 2008-04-23 19:10:47.500 114 12467.70 75.83 55319.95 88888.00 2008-04-23 19:10:47.625 114 12467.67 75.83 55319.97 88888.00 2008-04-23 19:10:47.750 114 12467.75 75.92 55320.00 88888.00 2008-04-23 19:10:47.875 114 12467.80 75.95 55320.03 88888.00 2008-04-23 19:10:48.000 114 12467.75 75.90 55320.00 88888.00 2008-04-23 19:10:48.125 114 12467.70 75.90 55320.00 88888.00 2008-04-23 19:10:48.250 114 12467.70 75.88 55320.00 88888.00 2008-04-23 19:10:48.375 114 12467.77 75.95 55320.00 88888.00 2008-04-23 19:10:48.500 114 12467.75 75.97 55320.03 88888.00 2008-04-23 19:10:48.625 114 12467.77 75.95 55320.00 88888.00 2008-04-23 19:10:48.750 114 12467.83 75.92 55320.03 88888.00 2008-04-23 19:10:48.875 114 12467.77 75.97 55320.03 88888.00 2008-04-23 19:10:49.000 114 12467.80 76.00 55320.00 88888.00 2008-04-23 19:10:49.125 114 12467.85 76.03 55320.03 88888.00 2008-04-23 19:10:49.250 114 12467.83 76.05 55320.03 88888.00 2008-04-23 19:10:49.375 114 12467.77 76.03 55320.00 88888.00 2008-04-23 19:10:49.500 114 12467.73 76.05 55319.97 88888.00 2008-04-23 19:10:49.625 114 12467.75 76.08 55319.97 88888.00 2008-04-23 19:10:49.750 114 12467.83 76.10 55320.00 88888.00 2008-04-23 19:10:49.875 114 12467.85 76.15 55320.03 88888.00 2008-04-23 19:10:50.000 114 12467.80 76.12 55320.00 88888.00 2008-04-23 19:10:50.125 114 12467.65 76.15 55320.03 88888.00 2008-04-23 19:10:50.250 114 12467.67 76.20 55320.03 88888.00 2008-04-23 19:10:50.375 114 12467.80 76.17 55320.03 88888.00 2008-04-23 19:10:50.500 114 12467.88 76.12 55320.03 88888.00 2008-04-23 19:10:50.625 114 12467.85 76.15 55320.00 88888.00 2008-04-23 19:10:50.750 114 12467.73 76.12 55320.00 88888.00 2008-04-23 19:10:50.875 114 12467.73 76.22 55320.03 88888.00 2008-04-23 19:10:51.000 114 12467.75 76.28 55320.05 88888.00 2008-04-23 19:10:51.125 114 12467.73 76.30 55320.05 88888.00 2008-04-23 19:10:51.250 114 12467.65 76.25 55320.03 88888.00 2008-04-23 19:10:51.375 114 12467.67 76.20 55320.00 88888.00 2008-04-23 19:10:51.500 114 12467.70 76.20 55320.00 88888.00 2008-04-23 19:10:51.625 114 12467.65 76.22 55319.97 88888.00 2008-04-23 19:10:51.750 114 12467.60 76.25 55319.97 88888.00 2008-04-23 19:10:51.875 114 12467.62 76.35 55320.03 88888.00 2008-04-23 19:10:52.000 114 12467.65 76.35 55320.05 88888.00 2008-04-23 19:10:52.125 114 12467.62 76.35 55320.05 88888.00 2008-04-23 19:10:52.250 114 12467.55 76.35 55320.00 88888.00 2008-04-23 19:10:52.375 114 12467.62 76.38 55320.05 88888.00 2008-04-23 19:10:52.500 114 12467.73 76.45 55320.03 88888.00 2008-04-23 19:10:52.625 114 12467.67 76.40 55320.00 88888.00 2008-04-23 19:10:52.750 114 12467.55 76.38 55320.03 88888.00 2008-04-23 19:10:52.875 114 12467.55 76.35 55320.05 88888.00 2008-04-23 19:10:53.000 114 12467.62 76.47 55320.10 88888.00 2008-04-23 19:10:53.125 114 12467.65 76.55 55320.10 88888.00 2008-04-23 19:10:53.250 114 12467.65 76.53 55320.10 88888.00 2008-04-23 19:10:53.375 114 12467.75 76.53 55320.05 88888.00 2008-04-23 19:10:53.500 114 12467.60 76.40 55320.03 88888.00 2008-04-23 19:10:53.625 114 12467.50 76.42 55320.03 88888.00 2008-04-23 19:10:53.750 114 12467.48 76.45 55320.05 88888.00 2008-04-23 19:10:53.875 114 12467.55 76.47 55320.05 88888.00 2008-04-23 19:10:54.000 114 12467.55 76.53 55320.03 88888.00 2008-04-23 19:10:54.125 114 12467.50 76.58 55320.05 88888.00 2008-04-23 19:10:54.250 114 12467.50 76.62 55320.07 88888.00 2008-04-23 19:10:54.375 114 12467.62 76.67 55320.07 88888.00 2008-04-23 19:10:54.500 114 12467.60 76.70 55320.05 88888.00 2008-04-23 19:10:54.625 114 12467.48 76.65 55320.05 88888.00 2008-04-23 19:10:54.750 114 12467.48 76.60 55320.05 88888.00 2008-04-23 19:10:54.875 114 12467.45 76.60 55320.05 88888.00 2008-04-23 19:10:55.000 114 12467.48 76.65 55320.03 88888.00 2008-04-23 19:10:55.125 114 12467.40 76.60 55320.00 88888.00 2008-04-23 19:10:55.250 114 12467.45 76.70 55320.05 88888.00 2008-04-23 19:10:55.375 114 12467.52 76.72 55320.05 88888.00 2008-04-23 19:10:55.500 114 12467.40 76.67 55320.05 88888.00 2008-04-23 19:10:55.625 114 12467.33 76.65 55320.07 88888.00 2008-04-23 19:10:55.750 114 12467.42 76.72 55320.10 88888.00 2008-04-23 19:10:55.875 114 12467.45 76.83 55320.15 88888.00 2008-04-23 19:10:56.000 114 12467.45 76.85 55320.12 88888.00 2008-04-23 19:10:56.125 114 12467.48 76.85 55320.12 88888.00 2008-04-23 19:10:56.250 114 12467.48 76.78 55320.10 88888.00 2008-04-23 19:10:56.375 114 12467.50 76.85 55320.10 88888.00 2008-04-23 19:10:56.500 114 12467.50 76.90 55320.07 88888.00 2008-04-23 19:10:56.625 114 12467.48 76.88 55320.07 88888.00 2008-04-23 19:10:56.750 114 12467.45 76.85 55320.10 88888.00 2008-04-23 19:10:56.875 114 12467.48 76.88 55320.12 88888.00 2008-04-23 19:10:57.000 114 12467.45 76.90 55320.10 88888.00 2008-04-23 19:10:57.125 114 12467.45 76.88 55320.10 88888.00 2008-04-23 19:10:57.250 114 12467.42 76.90 55320.07 88888.00 2008-04-23 19:10:57.375 114 12467.48 76.95 55320.10 88888.00 2008-04-23 19:10:57.500 114 12467.45 76.95 55320.10 88888.00 2008-04-23 19:10:57.625 114 12467.40 76.90 55320.07 88888.00 2008-04-23 19:10:57.750 114 12467.40 76.90 55320.07 88888.00 2008-04-23 19:10:57.875 114 12467.50 76.97 55320.10 88888.00 2008-04-23 19:10:58.000 114 12467.48 76.95 55320.07 88888.00 2008-04-23 19:10:58.125 114 12467.45 76.95 55320.07 88888.00 2008-04-23 19:10:58.250 114 12467.38 76.95 55320.12 88888.00 2008-04-23 19:10:58.375 114 12467.35 77.05 55320.12 88888.00 2008-04-23 19:10:58.500 114 12467.38 77.12 55320.15 88888.00 2008-04-23 19:10:58.625 114 12467.40 77.10 55320.15 88888.00 2008-04-23 19:10:58.750 114 12467.50 77.05 55320.12 88888.00 2008-04-23 19:10:58.875 114 12467.48 77.05 55320.12 88888.00 2008-04-23 19:10:59.000 114 12467.42 77.05 55320.12 88888.00 2008-04-23 19:10:59.125 114 12467.38 77.08 55320.12 88888.00 2008-04-23 19:10:59.250 114 12467.33 77.08 55320.10 88888.00 2008-04-23 19:10:59.375 114 12467.38 77.15 55320.12 88888.00 2008-04-23 19:10:59.500 114 12467.38 77.15 55320.12 88888.00 2008-04-23 19:10:59.625 114 12467.35 77.17 55320.15 88888.00 2008-04-23 19:10:59.750 114 12467.35 77.20 55320.12 88888.00 2008-04-23 19:10:59.875 114 12467.42 77.30 55320.15 88888.00 2008-04-23 19:11:00.000 114 12467.42 77.28 55320.15 88888.00 2008-04-23 19:11:00.125 114 12467.35 77.20 55320.12 88888.00 2008-04-23 19:11:00.250 114 12467.38 77.25 55320.15 88888.00 2008-04-23 19:11:00.375 114 12467.40 77.25 55320.15 88888.00 2008-04-23 19:11:00.500 114 12467.30 77.22 55320.10 88888.00 2008-04-23 19:11:00.625 114 12467.27 77.22 55320.10 88888.00 2008-04-23 19:11:00.750 114 12467.25 77.25 55320.10 88888.00 2008-04-23 19:11:00.875 114 12467.25 77.25 55320.10 88888.00 2008-04-23 19:11:01.000 114 12467.30 77.28 55320.15 88888.00 2008-04-23 19:11:01.125 114 12467.33 77.30 55320.12 88888.00 2008-04-23 19:11:01.250 114 12467.30 77.33 55320.15 88888.00 2008-04-23 19:11:01.375 114 12467.30 77.35 55320.15 88888.00 2008-04-23 19:11:01.500 114 12467.25 77.35 55320.15 88888.00 2008-04-23 19:11:01.625 114 12467.30 77.33 55320.15 88888.00 2008-04-23 19:11:01.750 114 12467.33 77.30 55320.10 88888.00 2008-04-23 19:11:01.875 114 12467.40 77.33 55320.12 88888.00 2008-04-23 19:11:02.000 114 12467.40 77.38 55320.15 88888.00 2008-04-23 19:11:02.125 114 12467.40 77.38 55320.15 88888.00 2008-04-23 19:11:02.250 114 12467.40 77.38 55320.18 88888.00 2008-04-23 19:11:02.375 114 12467.38 77.40 55320.18 88888.00 2008-04-23 19:11:02.500 114 12467.35 77.40 55320.12 88888.00 2008-04-23 19:11:02.625 114 12467.35 77.40 55320.15 88888.00 2008-04-23 19:11:02.750 114 12467.40 77.45 55320.15 88888.00 2008-04-23 19:11:02.875 114 12467.40 77.42 55320.10 88888.00 2008-04-23 19:11:03.000 114 12467.38 77.50 55320.12 88888.00 2008-04-23 19:11:03.125 114 12467.35 77.55 55320.18 88888.00 2008-04-23 19:11:03.250 114 12467.35 77.55 55320.15 88888.00 2008-04-23 19:11:03.375 114 12467.35 77.53 55320.12 88888.00 2008-04-23 19:11:03.500 114 12467.40 77.55 55320.12 88888.00 2008-04-23 19:11:03.625 114 12467.42 77.58 55320.12 88888.00 2008-04-23 19:11:03.750 114 12467.40 77.60 55320.15 88888.00 2008-04-23 19:11:03.875 114 12467.42 77.65 55320.15 88888.00 2008-04-23 19:11:04.000 114 12467.45 77.65 55320.15 88888.00 2008-04-23 19:11:04.125 114 12467.45 77.70 55320.15 88888.00 2008-04-23 19:11:04.250 114 12467.40 77.65 55320.15 88888.00 2008-04-23 19:11:04.375 114 12467.45 77.67 55320.15 88888.00 2008-04-23 19:11:04.500 114 12467.50 77.67 55320.15 88888.00 2008-04-23 19:11:04.625 114 12467.50 77.75 55320.12 88888.00 2008-04-23 19:11:04.750 114 12467.45 77.78 55320.15 88888.00 2008-04-23 19:11:04.875 114 12467.45 77.78 55320.18 88888.00 2008-04-23 19:11:05.000 114 12467.50 77.72 55320.15 88888.00 2008-04-23 19:11:05.125 114 12467.45 77.72 55320.15 88888.00 2008-04-23 19:11:05.250 114 12467.48 77.80 55320.15 88888.00 2008-04-23 19:11:05.375 114 12467.42 77.78 55320.12 88888.00 2008-04-23 19:11:05.500 114 12467.45 77.80 55320.12 88888.00 2008-04-23 19:11:05.625 114 12467.48 77.78 55320.12 88888.00 2008-04-23 19:11:05.750 114 12467.50 77.80 55320.10 88888.00 2008-04-23 19:11:05.875 114 12467.52 77.88 55320.12 88888.00 2008-04-23 19:11:06.000 114 12467.58 77.88 55320.12 88888.00 2008-04-23 19:11:06.125 114 12467.62 77.92 55320.15 88888.00 2008-04-23 19:11:06.250 114 12467.58 77.90 55320.15 88888.00 2008-04-23 19:11:06.375 114 12467.65 77.90 55320.10 88888.00 2008-04-23 19:11:06.500 114 12467.62 77.97 55320.12 88888.00 2008-04-23 19:11:06.625 114 12467.55 77.90 55320.12 88888.00 2008-04-23 19:11:06.750 114 12467.50 77.88 55320.10 88888.00 2008-04-23 19:11:06.875 114 12467.55 77.95 55320.07 88888.00 2008-04-23 19:11:07.000 114 12467.65 78.00 55320.12 88888.00 2008-04-23 19:11:07.125 114 12467.73 78.03 55320.15 88888.00 2008-04-23 19:11:07.250 114 12467.65 77.95 55320.12 88888.00 2008-04-23 19:11:07.375 114 12467.67 78.00 55320.12 88888.00 2008-04-23 19:11:07.500 114 12467.73 78.08 55320.12 88888.00 2008-04-23 19:11:07.625 114 12467.77 78.15 55320.12 88888.00 2008-04-23 19:11:07.750 114 12467.70 78.15 55320.12 88888.00 2008-04-23 19:11:07.875 114 12467.67 78.17 55320.12 88888.00 2008-04-23 19:11:08.000 114 12467.73 78.15 55320.10 88888.00 2008-04-23 19:11:08.125 114 12467.75 78.12 55320.12 88888.00 2008-04-23 19:11:08.250 114 12467.73 78.15 55320.10 88888.00 2008-04-23 19:11:08.375 114 12467.67 78.12 55320.10 88888.00 2008-04-23 19:11:08.500 114 12467.67 78.15 55320.10 88888.00 2008-04-23 19:11:08.625 114 12467.75 78.20 55320.07 88888.00 2008-04-23 19:11:08.750 114 12467.77 78.17 55320.07 88888.00 2008-04-23 19:11:08.875 114 12467.80 78.20 55320.07 88888.00 2008-04-23 19:11:09.000 114 12467.90 78.30 55320.07 88888.00 2008-04-23 19:11:09.125 114 12467.88 78.30 55320.07 88888.00 2008-04-23 19:11:09.250 114 12467.85 78.30 55320.10 88888.00 2008-04-23 19:11:09.375 114 12467.85 78.30 55320.10 88888.00 2008-04-23 19:11:09.500 114 12467.80 78.33 55320.07 88888.00 2008-04-23 19:11:09.625 114 12467.77 78.38 55320.10 88888.00 2008-04-23 19:11:09.750 114 12467.83 78.30 55320.07 88888.00 2008-04-23 19:11:09.875 114 12467.83 78.30 55320.07 88888.00 2008-04-23 19:11:10.000 114 12467.88 78.40 55320.07 88888.00 2008-04-23 19:11:10.125 114 12467.92 78.45 55320.10 88888.00 2008-04-23 19:11:10.250 114 12468.02 78.50 55320.12 88888.00 2008-04-23 19:11:10.375 114 12468.05 78.47 55320.05 88888.00 2008-04-23 19:11:10.500 114 12468.00 78.42 55320.05 88888.00 2008-04-23 19:11:10.625 114 12467.98 78.40 55320.05 88888.00 2008-04-23 19:11:10.750 114 12468.00 78.47 55320.05 88888.00 2008-04-23 19:11:10.875 114 12468.05 78.50 55320.07 88888.00 2008-04-23 19:11:11.000 114 12468.00 78.47 55320.05 88888.00 2008-04-23 19:11:11.125 114 12467.98 78.47 55320.05 88888.00 2008-04-23 19:11:11.250 114 12467.98 78.53 55320.10 88888.00 2008-04-23 19:11:11.375 114 12468.10 78.62 55320.12 88888.00 2008-04-23 19:11:11.500 114 12468.15 78.60 55320.10 88888.00 2008-04-23 19:11:11.625 114 12468.10 78.58 55320.07 88888.00 2008-04-23 19:11:11.750 114 12468.08 78.55 55320.05 88888.00 2008-04-23 19:11:11.875 114 12468.08 78.53 55320.05 88888.00 2008-04-23 19:11:12.000 114 12468.10 78.58 55320.07 88888.00 2008-04-23 19:11:12.125 114 12468.15 78.62 55320.10 88888.00 2008-04-23 19:11:12.250 114 12468.17 78.62 55320.10 88888.00 2008-04-23 19:11:12.375 114 12468.15 78.65 55320.07 88888.00 2008-04-23 19:11:12.500 114 12468.10 78.62 55320.05 88888.00 2008-04-23 19:11:12.625 114 12468.15 78.67 55320.10 88888.00 2008-04-23 19:11:12.750 114 12468.12 78.70 55320.10 88888.00 2008-04-23 19:11:12.875 114 12468.12 78.70 55320.10 88888.00 2008-04-23 19:11:13.000 114 12468.12 78.67 55320.07 88888.00 2008-04-23 19:11:13.125 114 12468.15 78.80 55320.12 88888.00 2008-04-23 19:11:13.250 114 12468.17 78.78 55320.10 88888.00 2008-04-23 19:11:13.375 114 12468.08 78.70 55320.07 88888.00 2008-04-23 19:11:13.500 114 12468.08 78.72 55320.10 88888.00 2008-04-23 19:11:13.625 114 12468.08 78.78 55320.10 88888.00 2008-04-23 19:11:13.750 114 12468.08 78.78 55320.10 88888.00 2008-04-23 19:11:13.875 114 12468.02 78.78 55320.12 88888.00 2008-04-23 19:11:14.000 114 12468.05 78.80 55320.12 88888.00 2008-04-23 19:11:14.125 114 12468.08 78.80 55320.15 88888.00 2008-04-23 19:11:14.250 114 12468.10 78.80 55320.15 88888.00 2008-04-23 19:11:14.375 114 12468.12 78.78 55320.12 88888.00 2008-04-23 19:11:14.500 114 12468.12 78.78 55320.15 88888.00 2008-04-23 19:11:14.625 114 12468.08 78.78 55320.10 88888.00 2008-04-23 19:11:14.750 114 12468.08 78.83 55320.12 88888.00 2008-04-23 19:11:14.875 114 12468.10 78.80 55320.12 88888.00 2008-04-23 19:11:15.000 114 12468.08 78.75 55320.12 88888.00 2008-04-23 19:11:15.125 114 12468.00 78.72 55320.10 88888.00 2008-04-23 19:11:15.250 114 12468.00 78.75 55320.18 88888.00 2008-04-23 19:11:15.375 114 12468.08 78.78 55320.15 88888.00 2008-04-23 19:11:15.500 114 12468.10 78.78 55320.12 88888.00 2008-04-23 19:11:15.625 114 12468.12 78.83 55320.18 88888.00 2008-04-23 19:11:15.750 114 12468.08 78.83 55320.18 88888.00 2008-04-23 19:11:15.875 114 12468.05 78.88 55320.18 88888.00 2008-04-23 19:11:16.000 114 12468.00 78.88 55320.15 88888.00 2008-04-23 19:11:16.125 114 12468.05 78.85 55320.12 88888.00 2008-04-23 19:11:16.250 114 12468.00 78.75 55320.10 88888.00 2008-04-23 19:11:16.375 114 12467.95 78.80 55320.12 88888.00 2008-04-23 19:11:16.500 114 12467.95 78.85 55320.15 88888.00 2008-04-23 19:11:16.625 114 12467.95 78.92 55320.15 88888.00 2008-04-23 19:11:16.750 114 12467.98 78.95 55320.18 88888.00 2008-04-23 19:11:16.875 114 12467.92 78.92 55320.15 88888.00 2008-04-23 19:11:17.000 114 12467.90 78.88 55320.18 88888.00 2008-04-23 19:11:17.125 114 12467.85 78.90 55320.20 88888.00 2008-04-23 19:11:17.250 114 12467.85 78.80 55320.15 88888.00 2008-04-23 19:11:17.375 114 12467.90 78.85 55320.18 88888.00 2008-04-23 19:11:17.500 114 12467.90 78.92 55320.20 88888.00 2008-04-23 19:11:17.625 114 12467.90 78.97 55320.18 88888.00 2008-04-23 19:11:17.750 114 12467.80 78.90 55320.18 88888.00 2008-04-23 19:11:17.875 114 12467.80 78.95 55320.20 88888.00 2008-04-23 19:11:18.000 114 12467.77 78.95 55320.18 88888.00 2008-04-23 19:11:18.125 114 12467.83 78.95 55320.18 88888.00 2008-04-23 19:11:18.250 114 12467.83 78.92 55320.20 88888.00 2008-04-23 19:11:18.375 114 12467.80 78.95 55320.22 88888.00 2008-04-23 19:11:18.500 114 12467.77 78.95 55320.22 88888.00 2008-04-23 19:11:18.625 114 12467.73 78.92 55320.20 88888.00 2008-04-23 19:11:18.750 114 12467.67 78.92 55320.22 88888.00 2008-04-23 19:11:18.875 114 12467.67 78.97 55320.25 88888.00 2008-04-23 19:11:19.000 114 12467.67 79.00 55320.25 88888.00 2008-04-23 19:11:19.125 114 12467.70 79.03 55320.28 88888.00 2008-04-23 19:11:19.250 114 12467.67 78.95 55320.28 88888.00 2008-04-23 19:11:19.375 114 12467.67 78.97 55320.25 88888.00 2008-04-23 19:11:19.500 114 12467.75 79.03 55320.28 88888.00 2008-04-23 19:11:19.625 114 12467.75 79.00 55320.25 88888.00 2008-04-23 19:11:19.750 114 12467.67 79.00 55320.25 88888.00 2008-04-23 19:11:19.875 114 12467.70 79.03 55320.30 88888.00 2008-04-23 19:11:20.000 114 12467.67 79.03 55320.30 88888.00 2008-04-23 19:11:20.125 114 12467.65 79.05 55320.30 88888.00 2008-04-23 19:11:20.250 114 12467.65 79.10 55320.35 88888.00 2008-04-23 19:11:20.375 114 12467.60 79.05 55320.30 88888.00 2008-04-23 19:11:20.500 114 12467.58 79.03 55320.30 88888.00 2008-04-23 19:11:20.625 114 12467.58 79.00 55320.32 88888.00 2008-04-23 19:11:20.750 114 12467.52 79.03 55320.32 88888.00 2008-04-23 19:11:20.875 114 12467.50 79.10 55320.35 88888.00 2008-04-23 19:11:21.000 114 12467.50 79.12 55320.32 88888.00 2008-04-23 19:11:21.125 114 12467.45 79.10 55320.32 88888.00 2008-04-23 19:11:21.250 114 12467.38 79.00 55320.32 88888.00 2008-04-23 19:11:21.375 114 12467.45 79.03 55320.35 88888.00 2008-04-23 19:11:21.500 114 12467.48 79.05 55320.35 88888.00 2008-04-23 19:11:21.625 114 12467.48 79.12 55320.40 88888.00 2008-04-23 19:11:21.750 114 12467.50 79.15 55320.40 88888.00 2008-04-23 19:11:21.875 114 12467.48 79.12 55320.38 88888.00 2008-04-23 19:11:22.000 114 12467.45 79.08 55320.35 88888.00 2008-04-23 19:11:22.125 114 12467.42 79.10 55320.35 88888.00 2008-04-23 19:11:22.250 114 12467.48 79.17 55320.40 88888.00 2008-04-23 19:11:22.375 114 12467.48 79.17 55320.40 88888.00 2008-04-23 19:11:22.500 114 12467.35 79.03 55320.35 88888.00 2008-04-23 19:11:22.625 114 12467.27 79.08 55320.38 88888.00 2008-04-23 19:11:22.750 114 12467.27 79.15 55320.38 88888.00 2008-04-23 19:11:22.875 114 12467.33 79.12 55320.40 88888.00 2008-04-23 19:11:23.000 114 12467.25 79.05 55320.38 88888.00 2008-04-23 19:11:23.125 114 12467.23 79.05 55320.38 88888.00 2008-04-23 19:11:23.250 114 12467.20 79.08 55320.40 88888.00 2008-04-23 19:11:23.375 114 12467.23 79.10 55320.40 88888.00 2008-04-23 19:11:23.500 114 12467.23 79.15 55320.43 88888.00 2008-04-23 19:11:23.625 114 12467.23 79.12 55320.40 88888.00 2008-04-23 19:11:23.750 114 12467.25 79.15 55320.43 88888.00 2008-04-23 19:11:23.875 114 12467.20 79.12 55320.43 88888.00 2008-04-23 19:11:24.000 114 12467.17 79.08 55320.40 88888.00 2008-04-23 19:11:24.125 114 12467.17 79.12 55320.45 88888.00 2008-04-23 19:11:24.250 114 12467.08 79.12 55320.45 88888.00 2008-04-23 19:11:24.375 114 12467.02 79.10 55320.45 88888.00 2008-04-23 19:11:24.500 114 12467.08 79.15 55320.45 88888.00 2008-04-23 19:11:24.625 114 12467.08 79.15 55320.45 88888.00 2008-04-23 19:11:24.750 114 12467.05 79.12 55320.43 88888.00 2008-04-23 19:11:24.875 114 12466.98 79.12 55320.43 88888.00 2008-04-23 19:11:25.000 114 12466.92 79.15 55320.43 88888.00 2008-04-23 19:11:25.125 114 12466.95 79.17 55320.47 88888.00 2008-04-23 19:11:25.250 114 12466.95 79.20 55320.47 88888.00 2008-04-23 19:11:25.375 114 12466.90 79.20 55320.45 88888.00 2008-04-23 19:11:25.500 114 12466.85 79.15 55320.47 88888.00 2008-04-23 19:11:25.625 114 12466.83 79.12 55320.47 88888.00 2008-04-23 19:11:25.750 114 12466.88 79.17 55320.50 88888.00 2008-04-23 19:11:25.875 114 12466.90 79.20 55320.47 88888.00 2008-04-23 19:11:26.000 114 12466.88 79.15 55320.45 88888.00 2008-04-23 19:11:26.125 114 12466.88 79.20 55320.50 88888.00 2008-04-23 19:11:26.250 114 12466.95 79.25 55320.53 88888.00 2008-04-23 19:11:26.375 114 12467.00 79.28 55320.55 88888.00 2008-04-23 19:11:26.500 114 12466.92 79.28 55320.57 88888.00 2008-04-23 19:11:26.625 114 12466.83 79.20 55320.55 88888.00 2008-04-23 19:11:26.750 114 12466.83 79.20 55320.55 88888.00 2008-04-23 19:11:26.875 114 12466.83 79.20 55320.55 88888.00 2008-04-23 19:11:27.000 114 12466.83 79.25 55320.57 88888.00 2008-04-23 19:11:27.125 114 12466.88 79.33 55320.60 88888.00 2008-04-23 19:11:27.250 114 12466.92 79.28 55320.55 88888.00 2008-04-23 19:11:27.375 114 12466.98 79.28 55320.55 88888.00 2008-04-23 19:11:27.500 114 12466.88 79.30 55320.55 88888.00 2008-04-23 19:11:27.625 114 12466.83 79.40 55320.60 88888.00 2008-04-23 19:11:27.750 114 12466.85 79.30 55320.60 88888.00 2008-04-23 19:11:27.875 114 12466.88 79.28 55320.57 88888.00 2008-04-23 19:11:28.000 114 12466.88 79.30 55320.57 88888.00 2008-04-23 19:11:28.125 114 12466.80 79.28 55320.57 88888.00 2008-04-23 19:11:28.250 114 12466.83 79.28 55320.60 88888.00 2008-04-23 19:11:28.375 114 12466.88 79.33 55320.60 88888.00 2008-04-23 19:11:28.500 114 12466.88 79.38 55320.60 88888.00 2008-04-23 19:11:28.625 114 12466.83 79.35 55320.57 88888.00 2008-04-23 19:11:28.750 114 12466.75 79.38 55320.60 88888.00 2008-04-23 19:11:28.875 114 12466.75 79.38 55320.60 88888.00 2008-04-23 19:11:29.000 114 12466.77 79.33 55320.55 88888.00 2008-04-23 19:11:29.125 114 12466.85 79.42 55320.57 88888.00 2008-04-23 19:11:29.250 114 12466.85 79.40 55320.60 88888.00 2008-04-23 19:11:29.375 114 12466.80 79.42 55320.55 88888.00 2008-04-23 19:11:29.500 114 12466.75 79.45 55320.55 88888.00 2008-04-23 19:11:29.625 114 12466.83 79.47 55320.55 88888.00 2008-04-23 19:11:29.750 114 12466.83 79.47 55320.57 88888.00 2008-04-23 19:11:29.875 114 12466.73 79.42 55320.55 88888.00 2008-04-23 19:11:30.000 114 12466.65 79.45 55320.55 88888.00 2008-04-23 19:11:30.125 114 12466.70 79.50 55320.57 88888.00 2008-04-23 19:11:30.250 114 12466.77 79.53 55320.60 88888.00 2008-04-23 19:11:30.375 114 12466.83 79.53 55320.60 88888.00 2008-04-23 19:11:30.500 114 12466.73 79.53 55320.55 88888.00 2008-04-23 19:11:30.625 114 12466.65 79.47 55320.57 88888.00 2008-04-23 19:11:30.750 114 12466.62 79.45 55320.55 88888.00 2008-04-23 19:11:30.875 114 12466.65 79.53 55320.57 88888.00 2008-04-23 19:11:31.000 114 12466.77 79.60 55320.60 88888.00 2008-04-23 19:11:31.125 114 12466.83 79.58 55320.57 88888.00 2008-04-23 19:11:31.250 114 12466.77 79.58 55320.60 88888.00 2008-04-23 19:11:31.375 114 12466.77 79.55 55320.60 88888.00 2008-04-23 19:11:31.500 114 12466.75 79.50 55320.60 88888.00 2008-04-23 19:11:31.625 114 12466.80 79.53 55320.57 88888.00 2008-04-23 19:11:31.750 114 12466.88 79.60 55320.60 88888.00 2008-04-23 19:11:31.875 114 12466.90 79.58 55320.60 88888.00 2008-04-23 19:11:32.000 114 12466.95 79.60 55320.57 88888.00 2008-04-23 19:11:32.125 114 12466.98 79.65 55320.60 88888.00 2008-04-23 19:11:32.250 114 12466.90 79.60 55320.57 88888.00 2008-04-23 19:11:32.375 114 12466.90 79.58 55320.57 88888.00 2008-04-23 19:11:32.500 114 12466.88 79.55 55320.57 88888.00 2008-04-23 19:11:32.625 114 12466.95 79.62 55320.60 88888.00 2008-04-23 19:11:32.750 114 12467.00 79.62 55320.60 88888.00 2008-04-23 19:11:32.875 114 12467.00 79.65 55320.60 88888.00 2008-04-23 19:11:33.000 114 12466.90 79.60 55320.55 88888.00 2008-04-23 19:11:33.125 114 12466.88 79.62 55320.57 88888.00 2008-04-23 19:11:33.250 114 12466.98 79.65 55320.60 88888.00 2008-04-23 19:11:33.375 114 12467.02 79.70 55320.65 88888.00 2008-04-23 19:11:33.500 114 12467.02 79.70 55320.60 88888.00 2008-04-23 19:11:33.625 114 12467.08 79.72 55320.60 88888.00 2008-04-23 19:11:33.750 114 12467.10 79.65 55320.60 88888.00 2008-04-23 19:11:33.875 114 12467.02 79.62 55320.60 88888.00 2008-04-23 19:11:34.000 114 12467.00 79.65 55320.60 88888.00 2008-04-23 19:11:34.125 114 12467.08 79.78 55320.62 88888.00 2008-04-23 19:11:34.250 114 12467.12 79.78 55320.65 88888.00 2008-04-23 19:11:34.375 114 12467.15 79.78 55320.62 88888.00 2008-04-23 19:11:34.500 114 12467.08 79.78 55320.60 88888.00 2008-04-23 19:11:34.625 114 12467.15 79.85 55320.62 88888.00 2008-04-23 19:11:34.750 114 12467.12 79.78 55320.60 88888.00 2008-04-23 19:11:34.875 114 12467.08 79.78 55320.60 88888.00 2008-04-23 19:11:35.000 114 12467.17 79.75 55320.57 88888.00 2008-04-23 19:11:35.125 114 12467.23 79.75 55320.57 88888.00 2008-04-23 19:11:35.250 114 12467.17 79.75 55320.57 88888.00 2008-04-23 19:11:35.375 114 12467.20 79.78 55320.57 88888.00 2008-04-23 19:11:35.500 114 12467.25 79.83 55320.62 88888.00 2008-04-23 19:11:35.625 114 12467.33 79.78 55320.62 88888.00 2008-04-23 19:11:35.750 114 12467.33 79.78 55320.65 88888.00 2008-04-23 19:11:35.875 114 12467.27 79.78 55320.65 88888.00 2008-04-23 19:11:36.000 114 12467.27 79.80 55320.62 88888.00 2008-04-23 19:11:36.125 114 12467.27 79.72 55320.62 88888.00 2008-04-23 19:11:36.250 114 12467.30 79.65 55320.60 88888.00 2008-04-23 19:11:36.375 114 12467.38 79.67 55320.57 88888.00 2008-04-23 19:11:36.500 114 12467.48 79.78 55320.60 88888.00 2008-04-23 19:11:36.625 114 12467.50 79.80 55320.60 88888.00 2008-04-23 19:11:36.750 114 12467.42 79.72 55320.55 88888.00 2008-04-23 19:11:36.875 114 12467.52 79.67 55320.55 88888.00 2008-04-23 19:11:37.000 114 12467.62 79.72 55320.57 88888.00 2008-04-23 19:11:37.125 114 12467.65 79.80 55320.62 88888.00 2008-04-23 19:11:37.250 114 12467.60 79.72 55320.57 88888.00 2008-04-23 19:11:37.375 114 12467.55 79.67 55320.57 88888.00 2008-04-23 19:11:37.500 114 12467.60 79.62 55320.55 88888.00 2008-04-23 19:11:37.625 114 12467.65 79.62 55320.55 88888.00 2008-04-23 19:11:37.750 114 12467.80 79.62 55320.57 88888.00 2008-04-23 19:11:37.875 114 12467.83 79.70 55320.57 88888.00 2008-04-23 19:11:38.000 114 12467.85 79.60 55320.55 88888.00 2008-04-23 19:11:38.125 114 12467.83 79.62 55320.57 88888.00 2008-04-23 19:11:38.250 114 12467.77 79.65 55320.60 88888.00 2008-04-23 19:11:38.375 114 12467.77 79.62 55320.60 88888.00 2008-04-23 19:11:38.500 114 12467.75 79.62 55320.55 88888.00 2008-04-23 19:11:38.625 114 12467.83 79.65 55320.55 88888.00 2008-04-23 19:11:38.750 114 12467.90 79.67 55320.60 88888.00 2008-04-23 19:11:38.875 114 12467.92 79.65 55320.60 88888.00 2008-04-23 19:11:39.000 114 12467.95 79.65 55320.60 88888.00 2008-04-23 19:11:39.125 114 12467.95 79.58 55320.55 88888.00 2008-04-23 19:11:39.250 114 12467.92 79.47 55320.55 88888.00 2008-04-23 19:11:39.375 114 12467.95 79.50 55320.55 88888.00 2008-04-23 19:11:39.500 114 12468.00 79.53 55320.57 88888.00 2008-04-23 19:11:39.625 114 12468.20 79.53 55320.60 88888.00 2008-04-23 19:11:39.750 114 12468.17 79.42 55320.57 88888.00 2008-04-23 19:11:39.875 114 12468.05 79.40 55320.55 88888.00 2008-04-23 19:11:40.000 114 12468.02 79.38 55320.55 88888.00 2008-04-23 19:11:40.125 114 12468.08 79.33 55320.50 88888.00 2008-04-23 19:11:40.250 114 12468.17 79.30 55320.53 88888.00 2008-04-23 19:11:40.375 114 12468.23 79.30 55320.53 88888.00 2008-04-23 19:11:40.500 114 12468.27 79.28 55320.55 88888.00 2008-04-23 19:11:40.625 114 12468.30 79.25 55320.53 88888.00 2008-04-23 19:11:40.750 114 12468.25 79.25 55320.53 88888.00 2008-04-23 19:11:40.875 114 12468.25 79.25 55320.55 88888.00 2008-04-23 19:11:41.000 114 12468.30 79.28 55320.53 88888.00 2008-04-23 19:11:41.125 114 12468.33 79.25 55320.53 88888.00 2008-04-23 19:11:41.250 114 12468.33 79.20 55320.53 88888.00 2008-04-23 19:11:41.375 114 12468.33 79.17 55320.50 88888.00 2008-04-23 19:11:41.500 114 12468.40 79.15 55320.45 88888.00 2008-04-23 19:11:41.625 114 12468.45 79.25 55320.53 88888.00 2008-04-23 19:11:41.750 114 12468.48 79.20 55320.55 88888.00 2008-04-23 19:11:41.875 114 12468.50 79.15 55320.55 88888.00 2008-04-23 19:11:42.000 114 12468.55 79.10 55320.53 88888.00 2008-04-23 19:11:42.125 114 12468.52 79.15 55320.55 88888.00 2008-04-23 19:11:42.250 114 12468.52 79.08 55320.50 88888.00 2008-04-23 19:11:42.375 114 12468.60 79.08 55320.50 88888.00 2008-04-23 19:11:42.500 114 12468.67 79.08 55320.53 88888.00 2008-04-23 19:11:42.625 114 12468.70 79.03 55320.50 88888.00 2008-04-23 19:11:42.750 114 12468.70 78.97 55320.50 88888.00 2008-04-23 19:11:42.875 114 12468.67 79.03 55320.53 88888.00 2008-04-23 19:11:43.000 114 12468.73 79.03 55320.55 88888.00 2008-04-23 19:11:43.125 114 12468.75 79.00 55320.57 88888.00 2008-04-23 19:11:43.250 114 12468.67 78.92 55320.57 88888.00 2008-04-23 19:11:43.375 114 12468.75 78.95 55320.55 88888.00 2008-04-23 19:11:43.500 114 12468.77 78.92 55320.55 88888.00 2008-04-23 19:11:43.625 114 12468.73 78.88 55320.50 88888.00 2008-04-23 19:11:43.750 114 12468.75 78.85 55320.53 88888.00 2008-04-23 19:11:43.875 114 12468.83 78.90 55320.53 88888.00 2008-04-23 19:11:44.000 114 12468.77 78.83 55320.50 88888.00 2008-04-23 19:11:44.125 114 12468.80 78.75 55320.53 88888.00 2008-04-23 19:11:44.250 114 12468.88 78.78 55320.53 88888.00 2008-04-23 19:11:44.375 114 12468.95 78.78 55320.50 88888.00 2008-04-23 19:11:44.500 114 12468.90 78.70 55320.50 88888.00 2008-04-23 19:11:44.625 114 12468.92 78.62 55320.53 88888.00 2008-04-23 19:11:44.750 114 12468.92 78.55 55320.50 88888.00 2008-04-23 19:11:44.875 114 12468.92 78.55 55320.50 88888.00 2008-04-23 19:11:45.000 114 12468.90 78.50 55320.47 88888.00 2008-04-23 19:11:45.125 114 12468.95 78.58 55320.53 88888.00 2008-04-23 19:11:45.250 114 12468.98 78.58 55320.55 88888.00 2008-04-23 19:11:45.375 114 12469.02 78.60 55320.53 88888.00 2008-04-23 19:11:45.500 114 12469.05 78.58 55320.53 88888.00 2008-04-23 19:11:45.625 114 12469.05 78.55 55320.55 88888.00 2008-04-23 19:11:45.750 114 12469.05 78.53 55320.55 88888.00 2008-04-23 19:11:45.875 114 12469.15 78.53 55320.57 88888.00 2008-04-23 19:11:46.000 114 12469.15 78.47 55320.53 88888.00 2008-04-23 19:11:46.125 114 12469.12 78.47 55320.53 88888.00 2008-04-23 19:11:46.250 114 12469.10 78.45 55320.55 88888.00 2008-04-23 19:11:46.375 114 12469.15 78.47 55320.57 88888.00 2008-04-23 19:11:46.500 114 12469.10 78.45 55320.57 88888.00 2008-04-23 19:11:46.625 114 12469.02 78.45 55320.60 88888.00 2008-04-23 19:11:46.750 114 12469.10 78.45 55320.62 88888.00 2008-04-23 19:11:46.875 114 12469.10 78.35 55320.55 88888.00 2008-04-23 19:11:47.000 114 12469.00 78.20 55320.53 88888.00 2008-04-23 19:11:47.125 114 12469.10 78.15 55320.55 88888.00 2008-04-23 19:11:47.250 114 12469.15 78.15 55320.55 88888.00 2008-04-23 19:11:47.375 114 12469.25 78.17 55320.55 88888.00 2008-04-23 19:11:47.500 114 12469.27 78.15 55320.57 88888.00 2008-04-23 19:11:47.625 114 12469.23 78.15 55320.55 88888.00 2008-04-23 19:11:47.750 114 12469.23 78.15 55320.60 88888.00 2008-04-23 19:11:47.875 114 12469.25 78.17 55320.57 88888.00 2008-04-23 19:11:48.000 114 12469.25 78.12 55320.60 88888.00 2008-04-23 19:11:48.125 114 12469.23 78.10 55320.60 88888.00 2008-04-23 19:11:48.250 114 12469.23 78.05 55320.60 88888.00 2008-04-23 19:11:48.375 114 12469.20 78.05 55320.57 88888.00 2008-04-23 19:11:48.500 114 12469.20 78.08 55320.57 88888.00 2008-04-23 19:11:48.625 114 12469.17 78.08 55320.60 88888.00 2008-04-23 19:11:48.750 114 12469.25 78.10 55320.62 88888.00 2008-04-23 19:11:48.875 114 12469.30 78.03 55320.62 88888.00 2008-04-23 19:11:49.000 114 12469.25 77.95 55320.57 88888.00 2008-04-23 19:11:49.125 114 12469.17 77.92 55320.60 88888.00 2008-04-23 19:11:49.250 114 12469.15 77.90 55320.62 88888.00 2008-04-23 19:11:49.375 114 12469.20 77.95 55320.62 88888.00 2008-04-23 19:11:49.500 114 12469.27 77.95 55320.65 88888.00 2008-04-23 19:11:49.625 114 12469.35 77.97 55320.65 88888.00 2008-04-23 19:11:49.750 114 12469.35 77.92 55320.62 88888.00 2008-04-23 19:11:49.875 114 12469.30 77.88 55320.60 88888.00 2008-04-23 19:11:50.000 114 12469.27 77.83 55320.62 88888.00 2008-04-23 19:11:50.125 114 12469.33 77.88 55320.65 88888.00 2008-04-23 19:11:50.250 114 12469.30 77.83 55320.68 88888.00 2008-04-23 19:11:50.375 114 12469.33 77.80 55320.62 88888.00 2008-04-23 19:11:50.500 114 12469.33 77.78 55320.62 88888.00 2008-04-23 19:11:50.625 114 12469.33 77.78 55320.65 88888.00 2008-04-23 19:11:50.750 114 12469.35 77.83 55320.62 88888.00 2008-04-23 19:11:50.875 114 12469.33 77.78 55320.65 88888.00 2008-04-23 19:11:51.000 114 12469.33 77.78 55320.68 88888.00 2008-04-23 19:11:51.125 114 12469.38 77.78 55320.70 88888.00 2008-04-23 19:11:51.250 114 12469.33 77.75 55320.72 88888.00 2008-04-23 19:11:51.375 114 12469.38 77.78 55320.72 88888.00 2008-04-23 19:11:51.500 114 12469.33 77.78 55320.72 88888.00 2008-04-23 19:11:51.625 114 12469.30 77.70 55320.70 88888.00 2008-04-23 19:11:51.750 114 12469.35 77.67 55320.72 88888.00 2008-04-23 19:11:51.875 114 12469.38 77.67 55320.70 88888.00 2008-04-23 19:11:52.000 114 12469.35 77.67 55320.68 88888.00 2008-04-23 19:11:52.125 114 12469.30 77.62 55320.68 88888.00 2008-04-23 19:11:52.250 114 12469.23 77.65 55320.72 88888.00 2008-04-23 19:11:52.375 114 12469.27 77.60 55320.72 88888.00 2008-04-23 19:11:52.500 114 12469.30 77.55 55320.72 88888.00 2008-04-23 19:11:52.625 114 12469.33 77.50 55320.72 88888.00 2008-04-23 19:11:52.750 114 12469.30 77.50 55320.72 88888.00 2008-04-23 19:11:52.875 114 12469.30 77.53 55320.72 88888.00 2008-04-23 19:11:53.000 114 12469.30 77.47 55320.72 88888.00 2008-04-23 19:11:53.125 114 12469.25 77.47 55320.72 88888.00 2008-04-23 19:11:53.250 114 12469.23 77.45 55320.78 88888.00 2008-04-23 19:11:53.375 114 12469.27 77.47 55320.78 88888.00 2008-04-23 19:11:53.500 114 12469.30 77.50 55320.78 88888.00 2008-04-23 19:11:53.625 114 12469.33 77.50 55320.78 88888.00 2008-04-23 19:11:53.750 114 12469.38 77.50 55320.80 88888.00 2008-04-23 19:11:53.875 114 12469.40 77.47 55320.82 88888.00 2008-04-23 19:11:54.000 114 12469.35 77.42 55320.80 88888.00 2008-04-23 19:11:54.125 114 12469.27 77.40 55320.78 88888.00 2008-04-23 19:11:54.250 114 12469.23 77.40 55320.78 88888.00 2008-04-23 19:11:54.375 114 12469.23 77.38 55320.78 88888.00 2008-04-23 19:11:54.500 114 12469.20 77.33 55320.78 88888.00 2008-04-23 19:11:54.625 114 12469.23 77.33 55320.78 88888.00 2008-04-23 19:11:54.750 114 12469.25 77.30 55320.82 88888.00 2008-04-23 19:11:54.875 114 12469.23 77.38 55320.88 88888.00 2008-04-23 19:11:55.000 114 12469.15 77.30 55320.82 88888.00 2008-04-23 19:11:55.125 114 12469.02 77.28 55320.80 88888.00 2008-04-23 19:11:55.250 114 12469.05 77.30 55320.85 88888.00 2008-04-23 19:11:55.375 114 12469.15 77.30 55320.82 88888.00 2008-04-23 19:11:55.500 114 12469.15 77.25 55320.82 88888.00 2008-04-23 19:11:55.625 114 12469.17 77.25 55320.82 88888.00 2008-04-23 19:11:55.750 114 12469.17 77.25 55320.82 88888.00 2008-04-23 19:11:55.875 114 12469.10 77.22 55320.85 88888.00 2008-04-23 19:11:56.000 114 12469.20 77.25 55320.88 88888.00 2008-04-23 19:11:56.125 114 12469.30 77.30 55320.93 88888.00 2008-04-23 19:11:56.250 114 12469.17 77.25 55320.90 88888.00 2008-04-23 19:11:56.375 114 12469.05 77.22 55320.88 88888.00 2008-04-23 19:11:56.500 114 12469.02 77.20 55320.90 88888.00 2008-04-23 19:11:56.625 114 12469.05 77.17 55320.95 88888.00 2008-04-23 19:11:56.750 114 12469.00 77.10 55320.88 88888.00 2008-04-23 19:11:56.875 114 12468.95 77.08 55320.88 88888.00 2008-04-23 19:11:57.000 114 12469.00 77.15 55320.93 88888.00 2008-04-23 19:11:57.125 114 12469.00 77.25 55320.95 88888.00 2008-04-23 19:11:57.250 114 12468.98 77.22 55320.93 88888.00 2008-04-23 19:11:57.375 114 12469.00 77.25 55320.93 88888.00 2008-04-23 19:11:57.500 114 12468.92 77.17 55320.93 88888.00 2008-04-23 19:11:57.625 114 12468.90 77.10 55320.93 88888.00 2008-04-23 19:11:57.750 114 12468.98 77.15 55320.93 88888.00 2008-04-23 19:11:57.875 114 12469.00 77.15 55320.95 88888.00 2008-04-23 19:11:58.000 114 12469.00 77.17 55320.95 88888.00 2008-04-23 19:11:58.125 114 12468.85 77.20 55320.97 88888.00 2008-04-23 19:11:58.250 114 12468.73 77.17 55321.00 88888.00 2008-04-23 19:11:58.375 114 12468.75 77.15 55321.03 88888.00 2008-04-23 19:11:58.500 114 12468.83 77.20 55321.05 88888.00 2008-04-23 19:11:58.625 114 12468.90 77.28 55321.05 88888.00 2008-04-23 19:11:58.750 114 12468.88 77.28 55321.03 88888.00 2008-04-23 19:11:58.875 114 12468.85 77.20 55321.03 88888.00 2008-04-23 19:11:59.000 114 12468.77 77.20 55321.05 88888.00 2008-04-23 19:11:59.125 114 12468.67 77.20 55321.07 88888.00 2008-04-23 19:11:59.250 114 12468.60 77.20 55321.05 88888.00 2008-04-23 19:11:59.375 114 12468.67 77.20 55321.07 88888.00 2008-04-23 19:11:59.500 114 12468.62 77.22 55321.12 88888.00 2008-04-23 19:11:59.625 114 12468.52 77.22 55321.10 88888.00 2008-04-23 19:11:59.750 114 12468.50 77.17 55321.07 88888.00 2008-04-23 19:11:59.875 114 12468.52 77.17 55321.07 88888.00 2008-04-23 19:12:00.000 114 12468.60 77.20 55321.10 88888.00 2008-04-23 19:12:00.125 114 12468.67 77.22 55321.12 88888.00 2008-04-23 19:12:00.250 114 12468.52 77.22 55321.10 88888.00 2008-04-23 19:12:00.375 114 12468.45 77.20 55321.10 88888.00 2008-04-23 19:12:00.500 114 12468.45 77.22 55321.12 88888.00 2008-04-23 19:12:00.625 114 12468.48 77.25 55321.12 88888.00 2008-04-23 19:12:00.750 114 12468.45 77.25 55321.15 88888.00 2008-04-23 19:12:00.875 114 12468.42 77.25 55321.12 88888.00 2008-04-23 19:12:01.000 114 12468.40 77.22 55321.15 88888.00 2008-04-23 19:12:01.125 114 12468.45 77.25 55321.18 88888.00 2008-04-23 19:12:01.250 114 12468.48 77.28 55321.18 88888.00 2008-04-23 19:12:01.375 114 12468.45 77.30 55321.18 88888.00 2008-04-23 19:12:01.500 114 12468.42 77.28 55321.18 88888.00 2008-04-23 19:12:01.625 114 12468.42 77.28 55321.20 88888.00 2008-04-23 19:12:01.750 114 12468.45 77.33 55321.22 88888.00 2008-04-23 19:12:01.875 114 12468.42 77.30 55321.28 88888.00 2008-04-23 19:12:02.000 114 12468.42 77.38 55321.25 88888.00 2008-04-23 19:12:02.125 114 12468.40 77.38 55321.25 88888.00 2008-04-23 19:12:02.250 114 12468.35 77.38 55321.28 88888.00 2008-04-23 19:12:02.375 114 12468.33 77.35 55321.25 88888.00 2008-04-23 19:12:02.500 114 12468.30 77.33 55321.25 88888.00 2008-04-23 19:12:02.625 114 12468.23 77.30 55321.28 88888.00 2008-04-23 19:12:02.750 114 12468.23 77.38 55321.25 88888.00 2008-04-23 19:12:02.875 114 12468.23 77.40 55321.28 88888.00 2008-04-23 19:12:03.000 114 12468.17 77.35 55321.25 88888.00 2008-04-23 19:12:03.125 114 12468.15 77.35 55321.25 88888.00 2008-04-23 19:12:03.250 114 12468.12 77.35 55321.30 88888.00 2008-04-23 19:12:03.375 114 12468.10 77.35 55321.28 88888.00 2008-04-23 19:12:03.500 114 12468.08 77.35 55321.25 88888.00 2008-04-23 19:12:03.625 114 12468.12 77.40 55321.28 88888.00 2008-04-23 19:12:03.750 114 12468.17 77.38 55321.28 88888.00 2008-04-23 19:12:03.875 114 12468.12 77.30 55321.25 88888.00 2008-04-23 19:12:04.000 114 12468.15 77.42 55321.30 88888.00 2008-04-23 19:12:04.125 114 12468.12 77.50 55321.32 88888.00 2008-04-23 19:12:04.250 114 12468.08 77.55 55321.38 88888.00 2008-04-23 19:12:04.375 114 12468.02 77.45 55321.35 88888.00 2008-04-23 19:12:04.500 114 12468.05 77.45 55321.32 88888.00 2008-04-23 19:12:04.625 114 12468.10 77.47 55321.35 88888.00 2008-04-23 19:12:04.750 114 12468.10 77.47 55321.40 88888.00 2008-04-23 19:12:04.875 114 12467.98 77.47 55321.40 88888.00 2008-04-23 19:12:05.000 114 12467.92 77.50 55321.40 88888.00 2008-04-23 19:12:05.125 114 12467.90 77.55 55321.38 88888.00 2008-04-23 19:12:05.250 114 12467.92 77.55 55321.40 88888.00 2008-04-23 19:12:05.375 114 12467.95 77.55 55321.40 88888.00 2008-04-23 19:12:05.500 114 12467.95 77.58 55321.40 88888.00 2008-04-23 19:12:05.625 114 12467.95 77.58 55321.40 88888.00 2008-04-23 19:12:05.750 114 12467.95 77.60 55321.43 88888.00 2008-04-23 19:12:05.875 114 12467.90 77.58 55321.38 88888.00 2008-04-23 19:12:06.000 114 12467.90 77.58 55321.38 88888.00 2008-04-23 19:12:06.125 114 12467.90 77.60 55321.43 88888.00 2008-04-23 19:12:06.250 114 12467.92 77.58 55321.40 88888.00 2008-04-23 19:12:06.375 114 12468.00 77.60 55321.38 88888.00 2008-04-23 19:12:06.500 114 12467.92 77.58 55321.40 88888.00 2008-04-23 19:12:06.625 114 12467.88 77.60 55321.43 88888.00 2008-04-23 19:12:06.750 114 12467.88 77.67 55321.45 88888.00 2008-04-23 19:12:06.875 114 12467.83 77.62 55321.40 88888.00 2008-04-23 19:12:07.000 114 12467.80 77.62 55321.43 88888.00 2008-04-23 19:12:07.125 114 12467.83 77.67 55321.47 88888.00 2008-04-23 19:12:07.250 114 12467.73 77.67 55321.47 88888.00 2008-04-23 19:12:07.375 114 12467.77 77.70 55321.45 88888.00 2008-04-23 19:12:07.500 114 12467.88 77.72 55321.47 88888.00 2008-04-23 19:12:07.625 114 12467.88 77.72 55321.50 88888.00 2008-04-23 19:12:07.750 114 12467.83 77.72 55321.50 88888.00 2008-04-23 19:12:07.875 114 12467.83 77.75 55321.50 88888.00 2008-04-23 19:12:08.000 114 12467.77 77.75 55321.47 88888.00 2008-04-23 19:12:08.125 114 12467.85 77.78 55321.47 88888.00 2008-04-23 19:12:08.250 114 12467.80 77.78 55321.47 88888.00 2008-04-23 19:12:08.375 114 12467.80 77.75 55321.50 88888.00 2008-04-23 19:12:08.500 114 12467.80 77.78 55321.47 88888.00 2008-04-23 19:12:08.625 114 12467.75 77.83 55321.50 88888.00 2008-04-23 19:12:08.750 114 12467.67 77.80 55321.47 88888.00 2008-04-23 19:12:08.875 114 12467.65 77.83 55321.50 88888.00 2008-04-23 19:12:09.000 114 12467.65 77.88 55321.50 88888.00 2008-04-23 19:12:09.125 114 12467.70 77.95 55321.57 88888.00 2008-04-23 19:12:09.250 114 12467.65 77.92 55321.57 88888.00 2008-04-23 19:12:09.375 114 12467.60 77.90 55321.55 88888.00 2008-04-23 19:12:09.500 114 12467.65 77.95 55321.55 88888.00 2008-04-23 19:12:09.625 114 12467.67 77.92 55321.55 88888.00 2008-04-23 19:12:09.750 114 12467.58 77.90 55321.53 88888.00 2008-04-23 19:12:09.875 114 12467.50 77.90 55321.53 88888.00 2008-04-23 19:12:10.000 114 12467.55 77.97 55321.53 88888.00 2008-04-23 19:12:10.125 114 12467.58 78.00 55321.57 88888.00 2008-04-23 19:12:10.250 114 12467.50 78.00 55321.57 88888.00 2008-04-23 19:12:10.375 114 12467.50 78.10 55321.57 88888.00 2008-04-23 19:12:10.500 114 12467.52 78.15 55321.57 88888.00 2008-04-23 19:12:10.625 114 12467.55 78.10 55321.57 88888.00 2008-04-23 19:12:10.750 114 12467.60 78.10 55321.57 88888.00 2008-04-23 19:12:10.875 114 12467.60 78.17 55321.57 88888.00 2008-04-23 19:12:11.000 114 12467.65 78.22 55321.60 88888.00 2008-04-23 19:12:11.125 114 12467.58 78.20 55321.57 88888.00 2008-04-23 19:12:11.250 114 12467.52 78.22 55321.57 88888.00 2008-04-23 19:12:11.375 114 12467.52 78.22 55321.57 88888.00 2008-04-23 19:12:11.500 114 12467.45 78.20 55321.57 88888.00 2008-04-23 19:12:11.625 114 12467.48 78.22 55321.57 88888.00 2008-04-23 19:12:11.750 114 12467.55 78.28 55321.55 88888.00 2008-04-23 19:12:11.875 114 12467.58 78.30 55321.57 88888.00 2008-04-23 19:12:12.000 114 12467.55 78.35 55321.57 88888.00 2008-04-23 19:12:12.125 114 12467.50 78.38 55321.62 88888.00 2008-04-23 19:12:12.250 114 12467.42 78.30 55321.60 88888.00 2008-04-23 19:12:12.375 114 12467.45 78.35 55321.60 88888.00 2008-04-23 19:12:12.500 114 12467.50 78.38 55321.60 88888.00 2008-04-23 19:12:12.625 114 12467.50 78.38 55321.60 88888.00 2008-04-23 19:12:12.750 114 12467.50 78.35 55321.62 88888.00 2008-04-23 19:12:12.875 114 12467.50 78.38 55321.62 88888.00 2008-04-23 19:12:13.000 114 12467.50 78.42 55321.62 88888.00 2008-04-23 19:12:13.125 114 12467.50 78.45 55321.62 88888.00 2008-04-23 19:12:13.250 114 12467.48 78.47 55321.60 88888.00 2008-04-23 19:12:13.375 114 12467.52 78.47 55321.60 88888.00 2008-04-23 19:12:13.500 114 12467.55 78.45 55321.57 88888.00 2008-04-23 19:12:13.625 114 12467.65 78.50 55321.60 88888.00 2008-04-23 19:12:13.750 114 12467.62 78.50 55321.62 88888.00 2008-04-23 19:12:13.875 114 12467.58 78.50 55321.57 88888.00 2008-04-23 19:12:14.000 114 12467.62 78.53 55321.57 88888.00 2008-04-23 19:12:14.125 114 12467.65 78.53 55321.62 88888.00 2008-04-23 19:12:14.250 114 12467.65 78.58 55321.60 88888.00 2008-04-23 19:12:14.375 114 12467.67 78.60 55321.55 88888.00 2008-04-23 19:12:14.500 114 12467.65 78.60 55321.57 88888.00 2008-04-23 19:12:14.625 114 12467.73 78.65 55321.57 88888.00 2008-04-23 19:12:14.750 114 12467.77 78.72 55321.57 88888.00 2008-04-23 19:12:14.875 114 12467.75 78.70 55321.53 88888.00 2008-04-23 19:12:15.000 114 12467.75 78.67 55321.53 88888.00 2008-04-23 19:12:15.125 114 12467.75 78.70 55321.55 88888.00 2008-04-23 19:12:15.250 114 12467.75 78.78 55321.60 88888.00 2008-04-23 19:12:15.375 114 12467.77 78.85 55321.62 88888.00 2008-04-23 19:12:15.500 114 12467.73 78.83 55321.60 88888.00 2008-04-23 19:12:15.625 114 12467.77 78.83 55321.57 88888.00 2008-04-23 19:12:15.750 114 12467.80 78.90 55321.60 88888.00 2008-04-23 19:12:15.875 114 12467.83 78.97 55321.57 88888.00 2008-04-23 19:12:16.000 114 12467.92 79.00 55321.57 88888.00 2008-04-23 19:12:16.125 114 12467.95 79.05 55321.57 88888.00 2008-04-23 19:12:16.250 114 12467.83 78.97 55321.55 88888.00 2008-04-23 19:12:16.375 114 12467.80 79.03 55321.55 88888.00 2008-04-23 19:12:16.500 114 12467.80 79.08 55321.57 88888.00 2008-04-23 19:12:16.625 114 12467.90 79.15 55321.57 88888.00 2008-04-23 19:12:16.750 114 12467.92 79.12 55321.57 88888.00 2008-04-23 19:12:16.875 114 12467.92 79.12 55321.53 88888.00 2008-04-23 19:12:17.000 114 12467.98 79.12 55321.53 88888.00 2008-04-23 19:12:17.125 114 12468.00 79.17 55321.53 88888.00 2008-04-23 19:12:17.250 114 12468.02 79.22 55321.55 88888.00 2008-04-23 19:12:17.375 114 12468.02 79.28 55321.55 88888.00 2008-04-23 19:12:17.500 114 12468.00 79.22 55321.53 88888.00 2008-04-23 19:12:17.625 114 12467.95 79.20 55321.50 88888.00 2008-04-23 19:12:17.750 114 12468.00 79.28 55321.53 88888.00 2008-04-23 19:12:17.875 114 12468.05 79.30 55321.50 88888.00 2008-04-23 19:12:18.000 114 12468.08 79.28 55321.45 88888.00 2008-04-23 19:12:18.125 114 12468.10 79.30 55321.47 88888.00 2008-04-23 19:12:18.250 114 12468.12 79.38 55321.50 88888.00 2008-04-23 19:12:18.375 114 12468.23 79.40 55321.50 88888.00 2008-04-23 19:12:18.500 114 12468.23 79.40 55321.47 88888.00 2008-04-23 19:12:18.625 114 12468.23 79.45 55321.47 88888.00 2008-04-23 19:12:18.750 114 12468.17 79.45 55321.47 88888.00 2008-04-23 19:12:18.875 114 12468.15 79.47 55321.50 88888.00 2008-04-23 19:12:19.000 114 12468.20 79.53 55321.47 88888.00 2008-04-23 19:12:19.125 114 12468.25 79.55 55321.50 88888.00 2008-04-23 19:12:19.250 114 12468.25 79.58 55321.50 88888.00 2008-04-23 19:12:19.375 114 12468.20 79.58 55321.47 88888.00 2008-04-23 19:12:19.500 114 12468.27 79.62 55321.45 88888.00 2008-04-23 19:12:19.625 114 12468.25 79.67 55321.43 88888.00 2008-04-23 19:12:19.750 114 12468.30 79.70 55321.45 88888.00 2008-04-23 19:12:19.875 114 12468.38 79.70 55321.43 88888.00 2008-04-23 19:12:20.000 114 12468.38 79.72 55321.40 88888.00 2008-04-23 19:12:20.125 114 12468.38 79.72 55321.40 88888.00 2008-04-23 19:12:20.250 114 12468.35 79.72 55321.40 88888.00 2008-04-23 19:12:20.375 114 12468.42 79.78 55321.38 88888.00 2008-04-23 19:12:20.500 114 12468.42 79.78 55321.40 88888.00 2008-04-23 19:12:20.625 114 12468.42 79.80 55321.40 88888.00 2008-04-23 19:12:20.750 114 12468.42 79.85 55321.38 88888.00 2008-04-23 19:12:20.875 114 12468.48 79.83 55321.38 88888.00 2008-04-23 19:12:21.000 114 12468.48 79.85 55321.38 88888.00 2008-04-23 19:12:21.125 114 12468.48 79.83 55321.35 88888.00 2008-04-23 19:12:21.250 114 12468.48 79.88 55321.40 88888.00 2008-04-23 19:12:21.375 114 12468.45 79.88 55321.35 88888.00 2008-04-23 19:12:21.500 114 12468.52 79.92 55321.38 88888.00 2008-04-23 19:12:21.625 114 12468.55 79.90 55321.35 88888.00 2008-04-23 19:12:21.750 114 12468.60 79.97 55321.38 88888.00 2008-04-23 19:12:21.875 114 12468.73 80.08 55321.40 88888.00 2008-04-23 19:12:22.000 114 12468.67 80.05 55321.38 88888.00 2008-04-23 19:12:22.125 114 12468.65 80.08 55321.38 88888.00 2008-04-23 19:12:22.250 114 12468.60 80.08 55321.35 88888.00 2008-04-23 19:12:22.375 114 12468.62 80.05 55321.32 88888.00 2008-04-23 19:12:22.500 114 12468.67 80.10 55321.32 88888.00 2008-04-23 19:12:22.625 114 12468.73 80.10 55321.30 88888.00 2008-04-23 19:12:22.750 114 12468.73 80.10 55321.25 88888.00 2008-04-23 19:12:22.875 114 12468.75 80.15 55321.30 88888.00 2008-04-23 19:12:23.000 114 12468.80 80.22 55321.32 88888.00 2008-04-23 19:12:23.125 114 12468.83 80.25 55321.35 88888.00 2008-04-23 19:12:23.250 114 12468.80 80.25 55321.32 88888.00 2008-04-23 19:12:23.375 114 12468.80 80.22 55321.30 88888.00 2008-04-23 19:12:23.500 114 12468.83 80.25 55321.28 88888.00 2008-04-23 19:12:23.625 114 12468.85 80.30 55321.30 88888.00 2008-04-23 19:12:23.750 114 12468.90 80.35 55321.32 88888.00 2008-04-23 19:12:23.875 114 12468.98 80.42 55321.35 88888.00 2008-04-23 19:12:24.000 114 12468.98 80.45 55321.35 88888.00 2008-04-23 19:12:24.125 114 12468.83 80.40 55321.30 88888.00 2008-04-23 19:12:24.250 114 12468.80 80.42 55321.30 88888.00 2008-04-23 19:12:24.375 114 12468.98 80.47 55321.32 88888.00 2008-04-23 19:12:24.500 114 12469.02 80.55 55321.30 88888.00 2008-04-23 19:12:24.625 114 12468.98 80.50 55321.32 88888.00 2008-04-23 19:12:24.750 114 12468.95 80.45 55321.30 88888.00 2008-04-23 19:12:24.875 114 12468.95 80.47 55321.30 88888.00 2008-04-23 19:12:25.000 114 12469.05 80.55 55321.30 88888.00 2008-04-23 19:12:25.125 114 12469.10 80.58 55321.28 88888.00 2008-04-23 19:12:25.250 114 12469.00 80.53 55321.30 88888.00 2008-04-23 19:12:25.375 114 12469.00 80.60 55321.32 88888.00 2008-04-23 19:12:25.500 114 12469.10 80.65 55321.32 88888.00 2008-04-23 19:12:25.625 114 12469.10 80.67 55321.30 88888.00 2008-04-23 19:12:25.750 114 12469.10 80.70 55321.25 88888.00 2008-04-23 19:12:25.875 114 12469.08 80.70 55321.28 88888.00 2008-04-23 19:12:26.000 114 12469.08 80.67 55321.30 88888.00 2008-04-23 19:12:26.125 114 12469.12 80.70 55321.30 88888.00 2008-04-23 19:12:26.250 114 12469.12 80.75 55321.32 88888.00 2008-04-23 19:12:26.375 114 12469.10 80.78 55321.32 88888.00 2008-04-23 19:12:26.500 114 12469.05 80.80 55321.28 88888.00 2008-04-23 19:12:26.625 114 12469.12 80.80 55321.28 88888.00 2008-04-23 19:12:26.750 114 12469.20 80.80 55321.30 88888.00 2008-04-23 19:12:26.875 114 12469.27 80.83 55321.30 88888.00 2008-04-23 19:12:27.000 114 12469.27 80.88 55321.30 88888.00 2008-04-23 19:12:27.125 114 12469.27 80.88 55321.28 88888.00 2008-04-23 19:12:27.250 114 12469.23 80.88 55321.28 88888.00 2008-04-23 19:12:27.375 114 12469.25 80.95 55321.30 88888.00 2008-04-23 19:12:27.500 114 12469.25 80.95 55321.30 88888.00 2008-04-23 19:12:27.625 114 12469.30 80.97 55321.30 88888.00 2008-04-23 19:12:27.750 114 12469.33 81.00 55321.30 88888.00 2008-04-23 19:12:27.875 114 12469.35 81.03 55321.30 88888.00 2008-04-23 19:12:28.000 114 12469.27 80.97 55321.25 88888.00 2008-04-23 19:12:28.125 114 12469.23 80.97 55321.25 88888.00 2008-04-23 19:12:28.250 114 12469.25 81.03 55321.28 88888.00 2008-04-23 19:12:28.375 114 12469.27 81.00 55321.25 88888.00 2008-04-23 19:12:28.500 114 12469.35 81.05 55321.25 88888.00 2008-04-23 19:12:28.625 114 12469.45 81.12 55321.28 88888.00 2008-04-23 19:12:28.750 114 12469.45 81.10 55321.28 88888.00 2008-04-23 19:12:28.875 114 12469.42 81.10 55321.25 88888.00 2008-04-23 19:12:29.000 114 12469.45 81.17 55321.25 88888.00 2008-04-23 19:12:29.125 114 12469.42 81.20 55321.28 88888.00 2008-04-23 19:12:29.250 114 12469.33 81.15 55321.28 88888.00 2008-04-23 19:12:29.375 114 12469.38 81.17 55321.25 88888.00 2008-04-23 19:12:29.500 114 12469.40 81.12 55321.22 88888.00 2008-04-23 19:12:29.625 114 12469.38 81.22 55321.28 88888.00 2008-04-23 19:12:29.750 114 12469.50 81.25 55321.30 88888.00 2008-04-23 19:12:29.875 114 12469.55 81.28 55321.32 88888.00 2008-04-23 19:12:30.000 114 12469.55 81.30 55321.30 88888.00 2008-04-23 19:12:30.125 114 12469.50 81.33 55321.30 88888.00 2008-04-23 19:12:30.250 114 12469.55 81.35 55321.32 88888.00 2008-04-23 19:12:30.375 114 12469.60 81.40 55321.32 88888.00 2008-04-23 19:12:30.500 114 12469.52 81.38 55321.28 88888.00 2008-04-23 19:12:30.625 114 12469.50 81.35 55321.28 88888.00 2008-04-23 19:12:30.750 114 12469.52 81.35 55321.30 88888.00 2008-04-23 19:12:30.875 114 12469.55 81.38 55321.25 88888.00 2008-04-23 19:12:31.000 114 12469.55 81.40 55321.25 88888.00 2008-04-23 19:12:31.125 114 12469.50 81.45 55321.28 88888.00 2008-04-23 19:12:31.250 114 12469.42 81.45 55321.25 88888.00 2008-04-23 19:12:31.375 114 12469.48 81.42 55321.25 88888.00 2008-04-23 19:12:31.500 114 12469.50 81.42 55321.25 88888.00 2008-04-23 19:12:31.625 114 12469.55 81.45 55321.30 88888.00 2008-04-23 19:12:31.750 114 12469.60 81.50 55321.32 88888.00 2008-04-23 19:12:31.875 114 12469.65 81.55 55321.32 88888.00 2008-04-23 19:12:32.000 114 12469.67 81.58 55321.32 88888.00 2008-04-23 19:12:32.125 114 12469.70 81.55 55321.30 88888.00 2008-04-23 19:12:32.250 114 12469.73 81.55 55321.30 88888.00 2008-04-23 19:12:32.375 114 12469.80 81.60 55321.28 88888.00 2008-04-23 19:12:32.500 114 12469.73 81.60 55321.25 88888.00 2008-04-23 19:12:32.625 114 12469.67 81.58 55321.22 88888.00 2008-04-23 19:12:32.750 114 12469.77 81.60 55321.25 88888.00 2008-04-23 19:12:32.875 114 12469.80 81.65 55321.30 88888.00 2008-04-23 19:12:33.000 114 12469.88 81.70 55321.32 88888.00 2008-04-23 19:12:33.125 114 12469.88 81.70 55321.38 88888.00 2008-04-23 19:12:33.250 114 12469.77 81.72 55321.40 88888.00 2008-04-23 19:12:33.375 114 12469.77 81.78 55321.40 88888.00 2008-04-23 19:12:33.500 114 12469.75 81.78 55321.38 88888.00 2008-04-23 19:12:33.625 114 12469.75 81.75 55321.38 88888.00 2008-04-23 19:12:33.750 114 12469.83 81.75 55321.38 88888.00 2008-04-23 19:12:33.875 114 12469.77 81.72 55321.35 88888.00 2008-04-23 19:12:34.000 114 12469.80 81.78 55321.32 88888.00 2008-04-23 19:12:34.125 114 12469.80 81.78 55321.32 88888.00 2008-04-23 19:12:34.250 114 12469.80 81.72 55321.38 88888.00 2008-04-23 19:12:34.375 114 12469.80 81.72 55321.35 88888.00 2008-04-23 19:12:34.500 114 12469.85 81.80 55321.38 88888.00 2008-04-23 19:12:34.625 114 12469.88 81.83 55321.38 88888.00 2008-04-23 19:12:34.750 114 12469.80 81.83 55321.35 88888.00 2008-04-23 19:12:34.875 114 12469.83 81.90 55321.35 88888.00 2008-04-23 19:12:35.000 114 12469.92 81.90 55321.35 88888.00 2008-04-23 19:12:35.125 114 12469.88 81.85 55321.35 88888.00 2008-04-23 19:12:35.250 114 12469.90 81.88 55321.38 88888.00 2008-04-23 19:12:35.375 114 12469.90 81.88 55321.38 88888.00 2008-04-23 19:12:35.500 114 12469.88 81.90 55321.38 88888.00 2008-04-23 19:12:35.625 114 12469.90 81.92 55321.38 88888.00 2008-04-23 19:12:35.750 114 12469.95 81.92 55321.40 88888.00 2008-04-23 19:12:35.875 114 12469.90 81.92 55321.38 88888.00 2008-04-23 19:12:36.000 114 12469.95 81.92 55321.38 88888.00 2008-04-23 19:12:36.125 114 12470.02 81.95 55321.38 88888.00 2008-04-23 19:12:36.250 114 12470.02 82.00 55321.45 88888.00 2008-04-23 19:12:36.375 114 12470.10 82.03 55321.43 88888.00 2008-04-23 19:12:36.500 114 12470.05 82.05 55321.40 88888.00 2008-04-23 19:12:36.625 114 12470.02 82.03 55321.38 88888.00 2008-04-23 19:12:36.750 114 12470.00 81.97 55321.38 88888.00 2008-04-23 19:12:36.875 114 12470.02 81.97 55321.38 88888.00 2008-04-23 19:12:37.000 114 12470.05 82.08 55321.40 88888.00 2008-04-23 19:12:37.125 114 12470.10 82.12 55321.45 88888.00 2008-04-23 19:12:37.250 114 12470.00 82.05 55321.40 88888.00 2008-04-23 19:12:37.375 114 12469.98 82.05 55321.43 88888.00 2008-04-23 19:12:37.500 114 12470.05 82.08 55321.38 88888.00 2008-04-23 19:12:37.625 114 12470.05 82.05 55321.38 88888.00 2008-04-23 19:12:37.750 114 12469.98 82.05 55321.38 88888.00 2008-04-23 19:12:37.875 114 12469.98 82.03 55321.38 88888.00 2008-04-23 19:12:38.000 114 12469.98 82.05 55321.40 88888.00 2008-04-23 19:12:38.125 114 12470.02 82.08 55321.45 88888.00 2008-04-23 19:12:38.250 114 12470.00 82.10 55321.47 88888.00 2008-04-23 19:12:38.375 114 12470.02 82.10 55321.47 88888.00 2008-04-23 19:12:38.500 114 12470.00 82.03 55321.45 88888.00 2008-04-23 19:12:38.625 114 12470.00 82.05 55321.43 88888.00 2008-04-23 19:12:38.750 114 12470.08 82.08 55321.45 88888.00 2008-04-23 19:12:38.875 114 12470.10 82.10 55321.43 88888.00 2008-04-23 19:12:39.000 114 12470.10 82.15 55321.43 88888.00 2008-04-23 19:12:39.125 114 12470.08 82.12 55321.43 88888.00 2008-04-23 19:12:39.250 114 12470.10 82.15 55321.50 88888.00 2008-04-23 19:12:39.375 114 12470.10 82.15 55321.50 88888.00 2008-04-23 19:12:39.500 114 12470.05 82.15 55321.50 88888.00 2008-04-23 19:12:39.625 114 12470.02 82.17 55321.50 88888.00 2008-04-23 19:12:39.750 114 12470.02 82.10 55321.50 88888.00 2008-04-23 19:12:39.875 114 12470.02 82.10 55321.50 88888.00 2008-04-23 19:12:40.000 114 12470.10 82.10 55321.50 88888.00 2008-04-23 19:12:40.125 114 12470.15 82.10 55321.50 88888.00 2008-04-23 19:12:40.250 114 12470.17 82.12 55321.50 88888.00 2008-04-23 19:12:40.375 114 12470.25 82.17 55321.50 88888.00 2008-04-23 19:12:40.500 114 12470.23 82.20 55321.53 88888.00 2008-04-23 19:12:40.625 114 12470.27 82.22 55321.53 88888.00 2008-04-23 19:12:40.750 114 12470.30 82.20 55321.55 88888.00 2008-04-23 19:12:40.875 114 12470.25 82.20 55321.53 88888.00 2008-04-23 19:12:41.000 114 12470.27 82.17 55321.53 88888.00 2008-04-23 19:12:41.125 114 12470.33 82.12 55321.53 88888.00 2008-04-23 19:12:41.250 114 12470.25 82.10 55321.55 88888.00 2008-04-23 19:12:41.375 114 12470.23 82.10 55321.55 88888.00 2008-04-23 19:12:41.500 114 12470.27 82.15 55321.53 88888.00 2008-04-23 19:12:41.625 114 12470.25 82.12 55321.55 88888.00 2008-04-23 19:12:41.750 114 12470.12 82.10 55321.55 88888.00 2008-04-23 19:12:41.875 114 12470.12 82.17 55321.57 88888.00 2008-04-23 19:12:42.000 114 12470.17 82.17 55321.55 88888.00 2008-04-23 19:12:42.125 114 12470.30 82.17 55321.55 88888.00 2008-04-23 19:12:42.250 114 12470.33 82.17 55321.57 88888.00 2008-04-23 19:12:42.375 114 12470.38 82.20 55321.60 88888.00 2008-04-23 19:12:42.500 114 12470.38 82.22 55321.60 88888.00 2008-04-23 19:12:42.625 114 12470.33 82.20 55321.57 88888.00 2008-04-23 19:12:42.750 114 12470.35 82.17 55321.57 88888.00 2008-04-23 19:12:42.875 114 12470.40 82.20 55321.55 88888.00 2008-04-23 19:12:43.000 114 12470.38 82.20 55321.55 88888.00 2008-04-23 19:12:43.125 114 12470.27 82.20 55321.57 88888.00 2008-04-23 19:12:43.250 114 12470.27 82.20 55321.60 88888.00 2008-04-23 19:12:43.375 114 12470.40 82.17 55321.60 88888.00 2008-04-23 19:12:43.500 114 12470.40 82.17 55321.57 88888.00 2008-04-23 19:12:43.625 114 12470.35 82.20 55321.57 88888.00 2008-04-23 19:12:43.750 114 12470.33 82.17 55321.57 88888.00 2008-04-23 19:12:43.875 114 12470.38 82.22 55321.62 88888.00 2008-04-23 19:12:44.000 114 12470.50 82.28 55321.62 88888.00 2008-04-23 19:12:44.125 114 12470.52 82.25 55321.62 88888.00 2008-04-23 19:12:44.250 114 12470.40 82.20 55321.65 88888.00 2008-04-23 19:12:44.375 114 12470.38 82.22 55321.68 88888.00 2008-04-23 19:12:44.500 114 12470.38 82.20 55321.65 88888.00 2008-04-23 19:12:44.625 114 12470.40 82.15 55321.62 88888.00 2008-04-23 19:12:44.750 114 12470.50 82.12 55321.65 88888.00 2008-04-23 19:12:44.875 114 12470.48 82.12 55321.68 88888.00 2008-04-23 19:12:45.000 114 12470.52 82.12 55321.68 88888.00 2008-04-23 19:12:45.125 114 12470.50 82.12 55321.68 88888.00 2008-04-23 19:12:45.250 114 12470.42 82.12 55321.68 88888.00 2008-04-23 19:12:45.375 114 12470.50 82.17 55321.70 88888.00 2008-04-23 19:12:45.500 114 12470.65 82.20 55321.70 88888.00 2008-04-23 19:12:45.625 114 12470.60 82.15 55321.68 88888.00 2008-04-23 19:12:45.750 114 12470.55 82.15 55321.68 88888.00 2008-04-23 19:12:45.875 114 12470.50 82.20 55321.68 88888.00 2008-04-23 19:12:46.000 114 12470.40 82.15 55321.68 88888.00 2008-04-23 19:12:46.125 114 12470.40 82.10 55321.65 88888.00 2008-04-23 19:12:46.250 114 12470.45 82.10 55321.70 88888.00 2008-04-23 19:12:46.375 114 12470.60 82.17 55321.72 88888.00 2008-04-23 19:12:46.500 114 12470.67 82.15 55321.70 88888.00 2008-04-23 19:12:46.625 114 12470.62 82.15 55321.72 88888.00 2008-04-23 19:12:46.750 114 12470.55 82.17 55321.75 88888.00 2008-04-23 19:12:46.875 114 12470.52 82.20 55321.75 88888.00 2008-04-23 19:12:47.000 114 12470.55 82.20 55321.72 88888.00 2008-04-23 19:12:47.125 114 12470.55 82.20 55321.75 88888.00 2008-04-23 19:12:47.250 114 12470.65 82.22 55321.75 88888.00 2008-04-23 19:12:47.375 114 12470.65 82.15 55321.70 88888.00 2008-04-23 19:12:47.500 114 12470.58 82.12 55321.72 88888.00 2008-04-23 19:12:47.625 114 12470.55 82.10 55321.72 88888.00 2008-04-23 19:12:47.750 114 12470.60 82.08 55321.75 88888.00 2008-04-23 19:12:47.875 114 12470.65 82.08 55321.75 88888.00 2008-04-23 19:12:48.000 114 12470.70 82.17 55321.75 88888.00 2008-04-23 19:12:48.125 114 12470.70 82.17 55321.75 88888.00 2008-04-23 19:12:48.250 114 12470.67 82.12 55321.80 88888.00 2008-04-23 19:12:48.375 114 12470.77 82.20 55321.82 88888.00 2008-04-23 19:12:48.500 114 12470.75 82.12 55321.78 88888.00 2008-04-23 19:12:48.625 114 12470.65 82.08 55321.78 88888.00 2008-04-23 19:12:48.750 114 12470.75 82.05 55321.80 88888.00 2008-04-23 19:12:48.875 114 12470.83 82.10 55321.80 88888.00 2008-04-23 19:12:49.000 114 12470.83 82.15 55321.82 88888.00 2008-04-23 19:12:49.125 114 12470.83 82.20 55321.88 88888.00 2008-04-23 19:12:49.250 114 12470.80 82.15 55321.88 88888.00 2008-04-23 19:12:49.375 114 12470.83 82.10 55321.80 88888.00 2008-04-23 19:12:49.500 114 12470.80 82.05 55321.80 88888.00 2008-04-23 19:12:49.625 114 12470.90 82.05 55321.82 88888.00 2008-04-23 19:12:49.750 114 12470.95 82.10 55321.85 88888.00 2008-04-23 19:12:49.875 114 12470.92 82.10 55321.82 88888.00 2008-04-23 19:12:50.000 114 12470.92 82.10 55321.82 88888.00 2008-04-23 19:12:50.125 114 12470.95 82.05 55321.85 88888.00 2008-04-23 19:12:50.250 114 12470.88 82.00 55321.88 88888.00 2008-04-23 19:12:50.375 114 12470.95 82.05 55321.88 88888.00 2008-04-23 19:12:50.500 114 12471.00 82.10 55321.90 88888.00 2008-04-23 19:12:50.625 114 12471.00 82.08 55321.90 88888.00 2008-04-23 19:12:50.750 114 12470.90 82.00 55321.88 88888.00 2008-04-23 19:12:50.875 114 12470.95 82.00 55321.90 88888.00 2008-04-23 19:12:51.000 114 12470.90 81.95 55321.88 88888.00 2008-04-23 19:12:51.125 114 12470.83 81.92 55321.90 88888.00 2008-04-23 19:12:51.250 114 12470.90 81.95 55321.93 88888.00 2008-04-23 19:12:51.375 114 12470.92 81.97 55321.93 88888.00 2008-04-23 19:12:51.500 114 12470.92 81.90 55321.88 88888.00 2008-04-23 19:12:51.625 114 12470.90 81.88 55321.90 88888.00 2008-04-23 19:12:51.750 114 12470.88 81.92 55321.93 88888.00 2008-04-23 19:12:51.875 114 12470.92 81.90 55321.93 88888.00 2008-04-23 19:12:52.000 114 12470.98 81.88 55321.90 88888.00 2008-04-23 19:12:52.125 114 12471.02 81.85 55321.93 88888.00 2008-04-23 19:12:52.250 114 12471.05 81.88 55321.93 88888.00 2008-04-23 19:12:52.375 114 12470.98 81.88 55321.90 88888.00 2008-04-23 19:12:52.500 114 12470.98 81.85 55321.93 88888.00 2008-04-23 19:12:52.625 114 12471.02 81.88 55321.93 88888.00 2008-04-23 19:12:52.750 114 12471.05 81.88 55321.95 88888.00 2008-04-23 19:12:52.875 114 12471.05 81.83 55321.95 88888.00 2008-04-23 19:12:53.000 114 12471.10 81.85 55321.95 88888.00 2008-04-23 19:12:53.125 114 12471.08 81.80 55321.93 88888.00 2008-04-23 19:12:53.250 114 12471.00 81.80 55321.95 88888.00 2008-04-23 19:12:53.375 114 12471.10 81.83 55321.95 88888.00 2008-04-23 19:12:53.500 114 12471.20 81.85 55321.97 88888.00 2008-04-23 19:12:53.625 114 12471.15 81.83 55321.97 88888.00 2008-04-23 19:12:53.750 114 12471.12 81.83 55322.00 88888.00 2008-04-23 19:12:53.875 114 12471.10 81.80 55322.00 88888.00 2008-04-23 19:12:54.000 114 12471.10 81.80 55322.00 88888.00 2008-04-23 19:12:54.125 114 12471.12 81.78 55322.03 88888.00 2008-04-23 19:12:54.250 114 12471.15 81.72 55322.03 88888.00 2008-04-23 19:12:54.375 114 12471.20 81.75 55322.03 88888.00 2008-04-23 19:12:54.500 114 12471.20 81.78 55322.03 88888.00 2008-04-23 19:12:54.625 114 12471.25 81.75 55322.00 88888.00 2008-04-23 19:12:54.750 114 12471.27 81.70 55322.00 88888.00 2008-04-23 19:12:54.875 114 12471.30 81.72 55322.05 88888.00 2008-04-23 19:12:55.000 114 12471.27 81.70 55322.03 88888.00 2008-04-23 19:12:55.125 114 12471.27 81.67 55322.03 88888.00 2008-04-23 19:12:55.250 114 12471.25 81.62 55322.03 88888.00 2008-04-23 19:12:55.375 114 12471.35 81.65 55322.05 88888.00 2008-04-23 19:12:55.500 114 12471.38 81.67 55322.05 88888.00 2008-04-23 19:12:55.625 114 12471.30 81.62 55322.05 88888.00 2008-04-23 19:12:55.750 114 12471.27 81.62 55322.07 88888.00 2008-04-23 19:12:55.875 114 12471.30 81.62 55322.05 88888.00 2008-04-23 19:12:56.000 114 12471.33 81.62 55322.05 88888.00 2008-04-23 19:12:56.125 114 12471.38 81.60 55322.05 88888.00 2008-04-23 19:12:56.250 114 12471.38 81.60 55322.07 88888.00 2008-04-23 19:12:56.375 114 12471.40 81.60 55322.10 88888.00 2008-04-23 19:12:56.500 114 12471.45 81.60 55322.12 88888.00 2008-04-23 19:12:56.625 114 12471.42 81.60 55322.10 88888.00 2008-04-23 19:12:56.750 114 12471.38 81.55 55322.10 88888.00 2008-04-23 19:12:56.875 114 12471.48 81.58 55322.07 88888.00 2008-04-23 19:12:57.000 114 12471.60 81.58 55322.07 88888.00 2008-04-23 19:12:57.125 114 12471.58 81.55 55322.10 88888.00 2008-04-23 19:12:57.250 114 12471.52 81.53 55322.10 88888.00 2008-04-23 19:12:57.375 114 12471.38 81.47 55322.07 88888.00 2008-04-23 19:12:57.500 114 12471.42 81.50 55322.10 88888.00 2008-04-23 19:12:57.625 114 12471.42 81.47 55322.07 88888.00 2008-04-23 19:12:57.750 114 12471.38 81.40 55322.07 88888.00 2008-04-23 19:12:57.875 114 12471.42 81.45 55322.07 88888.00 2008-04-23 19:12:58.000 114 12471.45 81.45 55322.10 88888.00 2008-04-23 19:12:58.125 114 12471.55 81.42 55322.12 88888.00 2008-04-23 19:12:58.250 114 12471.50 81.38 55322.10 88888.00 2008-04-23 19:12:58.375 114 12471.52 81.45 55322.12 88888.00 2008-04-23 19:12:58.500 114 12471.65 81.47 55322.15 88888.00 2008-04-23 19:12:58.625 114 12471.67 81.45 55322.15 88888.00 2008-04-23 19:12:58.750 114 12471.67 81.45 55322.15 88888.00 2008-04-23 19:12:58.875 114 12471.60 81.47 55322.18 88888.00 2008-04-23 19:12:59.000 114 12471.50 81.40 55322.15 88888.00 2008-04-23 19:12:59.125 114 12471.48 81.40 55322.15 88888.00 2008-04-23 19:12:59.250 114 12471.55 81.38 55322.15 88888.00 2008-04-23 19:12:59.375 114 12471.62 81.38 55322.15 88888.00 2008-04-23 19:12:59.500 114 12471.70 81.42 55322.18 88888.00 2008-04-23 19:12:59.625 114 12471.67 81.42 55322.20 88888.00 2008-04-23 19:12:59.750 114 12471.67 81.40 55322.15 88888.00 2008-04-23 19:12:59.875 114 12471.67 81.35 55322.15 88888.00 2008-04-23 19:13:00.000 114 12471.65 81.38 55322.15 88888.00 2008-04-23 19:13:00.125 114 12471.67 81.40 55322.20 88888.00 2008-04-23 19:13:00.250 114 12471.73 81.38 55322.22 88888.00 2008-04-23 19:13:00.375 114 12471.75 81.38 55322.20 88888.00 2008-04-23 19:13:00.500 114 12471.70 81.33 55322.18 88888.00 2008-04-23 19:13:00.625 114 12471.70 81.28 55322.15 88888.00 2008-04-23 19:13:00.750 114 12471.65 81.25 55322.12 88888.00 2008-04-23 19:13:00.875 114 12471.67 81.28 55322.18 88888.00 2008-04-23 19:13:01.000 114 12471.73 81.33 55322.22 88888.00 2008-04-23 19:13:01.125 114 12471.80 81.33 55322.20 88888.00 2008-04-23 19:13:01.250 114 12471.77 81.33 55322.22 88888.00 2008-04-23 19:13:01.375 114 12471.80 81.33 55322.20 88888.00 2008-04-23 19:13:01.500 114 12471.73 81.30 55322.18 88888.00 2008-04-23 19:13:01.625 114 12471.65 81.30 55322.20 88888.00 2008-04-23 19:13:01.750 114 12471.67 81.33 55322.20 88888.00 2008-04-23 19:13:01.875 114 12471.75 81.33 55322.22 88888.00 2008-04-23 19:13:02.000 114 12471.73 81.35 55322.20 88888.00 2008-04-23 19:13:02.125 114 12471.70 81.30 55322.22 88888.00 2008-04-23 19:13:02.250 114 12471.65 81.25 55322.25 88888.00 2008-04-23 19:13:02.375 114 12471.73 81.22 55322.22 88888.00 2008-04-23 19:13:02.500 114 12471.70 81.20 55322.20 88888.00 2008-04-23 19:13:02.625 114 12471.62 81.20 55322.22 88888.00 2008-04-23 19:13:02.750 114 12471.67 81.25 55322.25 88888.00 2008-04-23 19:13:02.875 114 12471.77 81.30 55322.30 88888.00 2008-04-23 19:13:03.000 114 12471.83 81.30 55322.30 88888.00 2008-04-23 19:13:03.125 114 12471.77 81.25 55322.30 88888.00 2008-04-23 19:13:03.250 114 12471.65 81.17 55322.30 88888.00 2008-04-23 19:13:03.375 114 12471.65 81.20 55322.32 88888.00 2008-04-23 19:13:03.500 114 12471.70 81.25 55322.35 88888.00 2008-04-23 19:13:03.625 114 12471.70 81.25 55322.35 88888.00 2008-04-23 19:13:03.750 114 12471.65 81.20 55322.35 88888.00 2008-04-23 19:13:03.875 114 12471.70 81.28 55322.38 88888.00 2008-04-23 19:13:04.000 114 12471.70 81.20 55322.38 88888.00 2008-04-23 19:13:04.125 114 12471.67 81.15 55322.35 88888.00 2008-04-23 19:13:04.250 114 12471.70 81.15 55322.32 88888.00 2008-04-23 19:13:04.375 114 12471.70 81.15 55322.32 88888.00 2008-04-23 19:13:04.500 114 12471.67 81.10 55322.35 88888.00 2008-04-23 19:13:04.625 114 12471.73 81.08 55322.32 88888.00 2008-04-23 19:13:04.750 114 12471.75 81.10 55322.38 88888.00 2008-04-23 19:13:04.875 114 12471.77 81.20 55322.40 88888.00 2008-04-23 19:13:05.000 114 12471.75 81.15 55322.38 88888.00 2008-04-23 19:13:05.125 114 12471.73 81.15 55322.38 88888.00 2008-04-23 19:13:05.250 114 12471.75 81.17 55322.38 88888.00 2008-04-23 19:13:05.375 114 12471.77 81.20 55322.38 88888.00 2008-04-23 19:13:05.500 114 12471.70 81.15 55322.40 88888.00 2008-04-23 19:13:05.625 114 12471.67 81.15 55322.40 88888.00 2008-04-23 19:13:05.750 114 12471.73 81.10 55322.40 88888.00 2008-04-23 19:13:05.875 114 12471.73 81.08 55322.43 88888.00 2008-04-23 19:13:06.000 114 12471.77 81.15 55322.43 88888.00 2008-04-23 19:13:06.125 114 12471.70 81.05 55322.40 88888.00 2008-04-23 19:13:06.250 114 12471.65 81.05 55322.40 88888.00 2008-04-23 19:13:06.375 114 12471.73 81.10 55322.43 88888.00 2008-04-23 19:13:06.500 114 12471.70 81.12 55322.45 88888.00 2008-04-23 19:13:06.625 114 12471.58 81.10 55322.43 88888.00 2008-04-23 19:13:06.750 114 12471.52 81.05 55322.43 88888.00 2008-04-23 19:13:06.875 114 12471.48 81.05 55322.43 88888.00 2008-04-23 19:13:07.000 114 12471.55 81.12 55322.43 88888.00 2008-04-23 19:13:07.125 114 12471.58 81.17 55322.45 88888.00 2008-04-23 19:13:07.250 114 12471.55 81.12 55322.45 88888.00 2008-04-23 19:13:07.375 114 12471.50 81.10 55322.47 88888.00 2008-04-23 19:13:07.500 114 12471.52 81.12 55322.45 88888.00 2008-04-23 19:13:07.625 114 12471.50 81.12 55322.50 88888.00 2008-04-23 19:13:07.750 114 12471.60 81.15 55322.47 88888.00 2008-04-23 19:13:07.875 114 12471.67 81.15 55322.50 88888.00 2008-04-23 19:13:08.000 114 12471.65 81.17 55322.50 88888.00 2008-04-23 19:13:08.125 114 12471.73 81.15 55322.55 88888.00 2008-04-23 19:13:08.250 114 12471.67 81.12 55322.53 88888.00 2008-04-23 19:13:08.375 114 12471.60 81.10 55322.50 88888.00 2008-04-23 19:13:08.500 114 12471.62 81.10 55322.50 88888.00 2008-04-23 19:13:08.625 114 12471.62 81.10 55322.50 88888.00 2008-04-23 19:13:08.750 114 12471.62 81.10 55322.53 88888.00 2008-04-23 19:13:08.875 114 12471.58 81.08 55322.55 88888.00 2008-04-23 19:13:09.000 114 12471.58 81.05 55322.50 88888.00 2008-04-23 19:13:09.125 114 12471.55 81.03 55322.50 88888.00 2008-04-23 19:13:09.250 114 12471.48 81.03 55322.50 88888.00 2008-04-23 19:13:09.375 114 12471.55 81.08 55322.53 88888.00 2008-04-23 19:13:09.500 114 12471.65 81.10 55322.55 88888.00 2008-04-23 19:13:09.625 114 12471.62 81.05 55322.53 88888.00 2008-04-23 19:13:09.750 114 12471.58 81.05 55322.53 88888.00 2008-04-23 19:13:09.875 114 12471.58 81.03 55322.53 88888.00 2008-04-23 19:13:10.000 114 12471.55 81.03 55322.55 88888.00 2008-04-23 19:13:10.125 114 12471.52 81.08 55322.57 88888.00 2008-04-23 19:13:10.250 114 12471.52 81.05 55322.57 88888.00 2008-04-23 19:13:10.375 114 12471.60 81.08 55322.62 88888.00 2008-04-23 19:13:10.500 114 12471.52 81.03 55322.60 88888.00 2008-04-23 19:13:10.625 114 12471.50 81.05 55322.60 88888.00 2008-04-23 19:13:10.750 114 12471.55 81.17 55322.62 88888.00 2008-04-23 19:13:10.875 114 12471.58 81.20 55322.65 88888.00 2008-04-23 19:13:11.000 114 12471.58 81.17 55322.57 88888.00 2008-04-23 19:13:11.125 114 12471.52 81.05 55322.55 88888.00 2008-04-23 19:13:11.250 114 12471.50 81.03 55322.57 88888.00 2008-04-23 19:13:11.375 114 12471.58 81.10 55322.57 88888.00 2008-04-23 19:13:11.500 114 12471.55 81.15 55322.57 88888.00 2008-04-23 19:13:11.625 114 12471.50 81.08 55322.57 88888.00 2008-04-23 19:13:11.750 114 12471.40 81.08 55322.57 88888.00 2008-04-23 19:13:11.875 114 12471.40 81.05 55322.57 88888.00 2008-04-23 19:13:12.000 114 12471.48 81.12 55322.60 88888.00 2008-04-23 19:13:12.125 114 12471.50 81.12 55322.62 88888.00 2008-04-23 19:13:12.250 114 12471.52 81.08 55322.65 88888.00 2008-04-23 19:13:12.375 114 12471.50 81.10 55322.65 88888.00 2008-04-23 19:13:12.500 114 12471.48 81.15 55322.65 88888.00 2008-04-23 19:13:12.625 114 12471.52 81.10 55322.65 88888.00 2008-04-23 19:13:12.750 114 12471.48 81.10 55322.65 88888.00 2008-04-23 19:13:12.875 114 12471.45 81.08 55322.62 88888.00 2008-04-23 19:13:13.000 114 12471.42 81.12 55322.62 88888.00 2008-04-23 19:13:13.125 114 12471.40 81.15 55322.68 88888.00 2008-04-23 19:13:13.250 114 12471.33 81.08 55322.65 88888.00 2008-04-23 19:13:13.375 114 12471.33 81.12 55322.65 88888.00 2008-04-23 19:13:13.500 114 12471.33 81.12 55322.62 88888.00 2008-04-23 19:13:13.625 114 12471.40 81.17 55322.70 88888.00 2008-04-23 19:13:13.750 114 12471.48 81.17 55322.70 88888.00 2008-04-23 19:13:13.875 114 12471.45 81.15 55322.68 88888.00 2008-04-23 19:13:14.000 114 12471.40 81.15 55322.68 88888.00 2008-04-23 19:13:14.125 114 12471.45 81.17 55322.70 88888.00 2008-04-23 19:13:14.250 114 12471.42 81.17 55322.72 88888.00 2008-04-23 19:13:14.375 114 12471.50 81.22 55322.75 88888.00 2008-04-23 19:13:14.500 114 12471.50 81.17 55322.72 88888.00 2008-04-23 19:13:14.625 114 12471.48 81.15 55322.68 88888.00 2008-04-23 19:13:14.750 114 12471.42 81.15 55322.72 88888.00 2008-04-23 19:13:14.875 114 12471.40 81.17 55322.72 88888.00 2008-04-23 19:13:15.000 114 12471.45 81.22 55322.72 88888.00 2008-04-23 19:13:15.125 114 12471.50 81.22 55322.72 88888.00 2008-04-23 19:13:15.250 114 12471.52 81.17 55322.75 88888.00 2008-04-23 19:13:15.375 114 12471.55 81.28 55322.78 88888.00 2008-04-23 19:13:15.500 114 12471.55 81.28 55322.78 88888.00 2008-04-23 19:13:15.625 114 12471.42 81.25 55322.75 88888.00 2008-04-23 19:13:15.750 114 12471.40 81.30 55322.80 88888.00 2008-04-23 19:13:15.875 114 12471.35 81.30 55322.80 88888.00 2008-04-23 19:13:16.000 114 12471.38 81.28 55322.80 88888.00 2008-04-23 19:13:16.125 114 12471.42 81.30 55322.85 88888.00 2008-04-23 19:13:16.250 114 12471.30 81.20 55322.80 88888.00 2008-04-23 19:13:16.375 114 12471.33 81.20 55322.78 88888.00 2008-04-23 19:13:16.500 114 12471.33 81.25 55322.78 88888.00 2008-04-23 19:13:16.625 114 12471.30 81.28 55322.82 88888.00 2008-04-23 19:13:16.750 114 12471.35 81.33 55322.82 88888.00 2008-04-23 19:13:16.875 114 12471.38 81.33 55322.80 88888.00 2008-04-23 19:13:17.000 114 12471.33 81.28 55322.78 88888.00 2008-04-23 19:13:17.125 114 12471.30 81.25 55322.82 88888.00 2008-04-23 19:13:17.250 114 12471.25 81.30 55322.85 88888.00 2008-04-23 19:13:17.375 114 12471.33 81.33 55322.85 88888.00 2008-04-23 19:13:17.500 114 12471.38 81.33 55322.85 88888.00 2008-04-23 19:13:17.625 114 12471.33 81.33 55322.82 88888.00 2008-04-23 19:13:17.750 114 12471.27 81.35 55322.82 88888.00 2008-04-23 19:13:17.875 114 12471.30 81.28 55322.80 88888.00 2008-04-23 19:13:18.000 114 12471.27 81.25 55322.82 88888.00 2008-04-23 19:13:18.125 114 12471.33 81.30 55322.88 88888.00 2008-04-23 19:13:18.250 114 12471.27 81.35 55322.93 88888.00 2008-04-23 19:13:18.375 114 12471.30 81.35 55322.90 88888.00 2008-04-23 19:13:18.500 114 12471.33 81.33 55322.90 88888.00 2008-04-23 19:13:18.625 114 12471.33 81.33 55322.93 88888.00 2008-04-23 19:13:18.750 114 12471.27 81.38 55322.93 88888.00 2008-04-23 19:13:18.875 114 12471.30 81.38 55322.93 88888.00 2008-04-23 19:13:19.000 114 12471.27 81.33 55322.88 88888.00 2008-04-23 19:13:19.125 114 12471.27 81.38 55322.88 88888.00 2008-04-23 19:13:19.250 114 12471.25 81.35 55322.93 88888.00 2008-04-23 19:13:19.375 114 12471.33 81.40 55322.95 88888.00 2008-04-23 19:13:19.500 114 12471.33 81.38 55322.93 88888.00 2008-04-23 19:13:19.625 114 12471.25 81.35 55322.93 88888.00 2008-04-23 19:13:19.750 114 12471.27 81.38 55322.93 88888.00 2008-04-23 19:13:19.875 114 12471.40 81.40 55322.93 88888.00 2008-04-23 19:13:20.000 114 12471.42 81.40 55322.90 88888.00 2008-04-23 19:13:20.125 114 12471.35 81.35 55322.93 88888.00 2008-04-23 19:13:20.250 114 12471.35 81.38 55322.90 88888.00 2008-04-23 19:13:20.375 114 12471.40 81.38 55322.90 88888.00 2008-04-23 19:13:20.500 114 12471.35 81.33 55322.90 88888.00 2008-04-23 19:13:20.625 114 12471.40 81.33 55322.90 88888.00 2008-04-23 19:13:20.750 114 12471.45 81.33 55322.93 88888.00 2008-04-23 19:13:20.875 114 12471.38 81.30 55322.90 88888.00 2008-04-23 19:13:21.000 114 12471.35 81.33 55322.93 88888.00 2008-04-23 19:13:21.125 114 12471.35 81.33 55322.97 88888.00 2008-04-23 19:13:21.250 114 12471.33 81.33 55322.97 88888.00 2008-04-23 19:13:21.375 114 12471.40 81.33 55323.00 88888.00 2008-04-23 19:13:21.500 114 12471.38 81.33 55323.00 88888.00 2008-04-23 19:13:21.625 114 12471.38 81.33 55322.97 88888.00 2008-04-23 19:13:21.750 114 12471.42 81.38 55323.00 88888.00 2008-04-23 19:13:21.875 114 12471.50 81.42 55323.03 88888.00 2008-04-23 19:13:22.000 114 12471.55 81.40 55323.00 88888.00 2008-04-23 19:13:22.125 114 12471.45 81.33 55322.97 88888.00 2008-04-23 19:13:22.250 114 12471.45 81.28 55322.97 88888.00 2008-04-23 19:13:22.375 114 12471.55 81.35 55323.03 88888.00 2008-04-23 19:13:22.500 114 12471.52 81.38 55323.05 88888.00 2008-04-23 19:13:22.625 114 12471.50 81.38 55323.03 88888.00 2008-04-23 19:13:22.750 114 12471.45 81.33 55323.05 88888.00 2008-04-23 19:13:22.875 114 12471.48 81.38 55323.07 88888.00 2008-04-23 19:13:23.000 114 12471.50 81.35 55323.03 88888.00 2008-04-23 19:13:23.125 114 12471.48 81.33 55323.03 88888.00 2008-04-23 19:13:23.250 114 12471.48 81.30 55323.05 88888.00 2008-04-23 19:13:23.375 114 12471.55 81.33 55323.05 88888.00 2008-04-23 19:13:23.500 114 12471.52 81.35 55323.07 88888.00 2008-04-23 19:13:23.625 114 12471.42 81.35 55323.07 88888.00 2008-04-23 19:13:23.750 114 12471.45 81.35 55323.10 88888.00 2008-04-23 19:13:23.875 114 12471.55 81.35 55323.10 88888.00 2008-04-23 19:13:24.000 114 12471.58 81.33 55323.10 88888.00 2008-04-23 19:13:24.125 114 12471.58 81.33 55323.10 88888.00 2008-04-23 19:13:24.250 114 12471.55 81.30 55323.10 88888.00 2008-04-23 19:13:24.375 114 12471.58 81.30 55323.12 88888.00 2008-04-23 19:13:24.500 114 12471.58 81.33 55323.15 88888.00 2008-04-23 19:13:24.625 114 12471.58 81.35 55323.15 88888.00 2008-04-23 19:13:24.750 114 12471.50 81.35 55323.15 88888.00 2008-04-23 19:13:24.875 114 12471.60 81.33 55323.15 88888.00 2008-04-23 19:13:25.000 114 12471.67 81.30 55323.12 88888.00 2008-04-23 19:13:25.125 114 12471.62 81.33 55323.15 88888.00 2008-04-23 19:13:25.250 114 12471.52 81.35 55323.15 88888.00 2008-04-23 19:13:25.375 114 12471.60 81.33 55323.15 88888.00 2008-04-23 19:13:25.500 114 12471.55 81.33 55323.12 88888.00 2008-04-23 19:13:25.625 114 12471.55 81.30 55323.18 88888.00 2008-04-23 19:13:25.750 114 12471.52 81.33 55323.18 88888.00 2008-04-23 19:13:25.875 114 12471.58 81.42 55323.20 88888.00 2008-04-23 19:13:26.000 114 12471.55 81.40 55323.20 88888.00 2008-04-23 19:13:26.125 114 12471.52 81.35 55323.20 88888.00 2008-04-23 19:13:26.250 114 12471.48 81.35 55323.20 88888.00 2008-04-23 19:13:26.375 114 12471.52 81.40 55323.22 88888.00 2008-04-23 19:13:26.500 114 12471.60 81.35 55323.22 88888.00 2008-04-23 19:13:26.625 114 12471.62 81.33 55323.22 88888.00 2008-04-23 19:13:26.750 114 12471.58 81.33 55323.22 88888.00 2008-04-23 19:13:26.875 114 12471.55 81.30 55323.28 88888.00 2008-04-23 19:13:27.000 114 12471.62 81.42 55323.30 88888.00 2008-04-23 19:13:27.125 114 12471.62 81.42 55323.30 88888.00 2008-04-23 19:13:27.250 114 12471.58 81.35 55323.22 88888.00 2008-04-23 19:13:27.375 114 12471.62 81.35 55323.25 88888.00 2008-04-23 19:13:27.500 114 12471.70 81.35 55323.25 88888.00 2008-04-23 19:13:27.625 114 12471.75 81.35 55323.25 88888.00 2008-04-23 19:13:27.750 114 12471.70 81.33 55323.25 88888.00 2008-04-23 19:13:27.875 114 12471.62 81.30 55323.25 88888.00 2008-04-23 19:13:28.000 114 12471.60 81.28 55323.22 88888.00 2008-04-23 19:13:28.125 114 12471.60 81.30 55323.25 88888.00 2008-04-23 19:13:28.250 114 12471.52 81.20 55323.25 88888.00 2008-04-23 19:13:28.375 114 12471.55 81.22 55323.25 88888.00 2008-04-23 19:13:28.500 114 12471.65 81.30 55323.25 88888.00 2008-04-23 19:13:28.625 114 12471.65 81.30 55323.28 88888.00 2008-04-23 19:13:28.750 114 12471.62 81.28 55323.28 88888.00 2008-04-23 19:13:28.875 114 12471.67 81.30 55323.30 88888.00 2008-04-23 19:13:29.000 114 12471.77 81.30 55323.30 88888.00 2008-04-23 19:13:29.125 114 12471.77 81.25 55323.25 88888.00 2008-04-23 19:13:29.250 114 12471.67 81.22 55323.25 88888.00 2008-04-23 19:13:29.375 114 12471.75 81.25 55323.28 88888.00 2008-04-23 19:13:29.500 114 12471.88 81.25 55323.30 88888.00 2008-04-23 19:13:29.625 114 12471.90 81.30 55323.38 88888.00 2008-04-23 19:13:29.750 114 12471.80 81.28 55323.38 88888.00 2008-04-23 19:13:29.875 114 12471.77 81.30 55323.38 88888.00 2008-04-23 19:13:30.000 114 12471.75 81.30 55323.35 88888.00 2008-04-23 19:13:30.125 114 12471.75 81.22 55323.35 88888.00 2008-04-23 19:13:30.250 114 12471.70 81.15 55323.32 88888.00 2008-04-23 19:13:30.375 114 12471.75 81.20 55323.35 88888.00 2008-04-23 19:13:30.500 114 12471.80 81.20 55323.35 88888.00 2008-04-23 19:13:30.625 114 12471.88 81.22 55323.35 88888.00 2008-04-23 19:13:30.750 114 12471.88 81.22 55323.32 88888.00 2008-04-23 19:13:30.875 114 12471.88 81.17 55323.32 88888.00 2008-04-23 19:13:31.000 114 12471.90 81.12 55323.30 88888.00 2008-04-23 19:13:31.125 114 12471.95 81.17 55323.32 88888.00 2008-04-23 19:13:31.250 114 12472.02 81.17 55323.35 88888.00 2008-04-23 19:13:31.375 114 12472.10 81.22 55323.35 88888.00 2008-04-23 19:13:31.500 114 12471.95 81.17 55323.32 88888.00 2008-04-23 19:13:31.625 114 12471.92 81.15 55323.32 88888.00 2008-04-23 19:13:31.750 114 12471.95 81.15 55323.35 88888.00 2008-04-23 19:13:31.875 114 12472.02 81.20 55323.38 88888.00 2008-04-23 19:13:32.000 114 12472.05 81.20 55323.38 88888.00 2008-04-23 19:13:32.125 114 12472.02 81.12 55323.38 88888.00 2008-04-23 19:13:32.250 114 12471.95 81.08 55323.32 88888.00 2008-04-23 19:13:32.375 114 12472.08 81.10 55323.38 88888.00 2008-04-23 19:13:32.500 114 12472.15 81.12 55323.38 88888.00 2008-04-23 19:13:32.625 114 12472.12 81.17 55323.40 88888.00 2008-04-23 19:13:32.750 114 12472.02 81.12 55323.38 88888.00 2008-04-23 19:13:32.875 114 12472.05 81.10 55323.38 88888.00 2008-04-23 19:13:33.000 114 12472.12 81.12 55323.40 88888.00 2008-04-23 19:13:33.125 114 12472.12 81.10 55323.43 88888.00 2008-04-23 19:13:33.250 114 12472.02 81.05 55323.43 88888.00 2008-04-23 19:13:33.375 114 12472.12 81.12 55323.43 88888.00 2008-04-23 19:13:33.500 114 12472.20 81.12 55323.47 88888.00 2008-04-23 19:13:33.625 114 12472.25 81.05 55323.50 88888.00 2008-04-23 19:13:33.750 114 12472.27 81.12 55323.47 88888.00 2008-04-23 19:13:33.875 114 12472.23 81.08 55323.47 88888.00 2008-04-23 19:13:34.000 114 12472.20 81.00 55323.43 88888.00 2008-04-23 19:13:34.125 114 12472.17 80.97 55323.47 88888.00 2008-04-23 19:13:34.250 114 12472.17 81.00 55323.50 88888.00 2008-04-23 19:13:34.375 114 12472.15 80.95 55323.47 88888.00 2008-04-23 19:13:34.500 114 12472.15 80.92 55323.50 88888.00 2008-04-23 19:13:34.625 114 12472.20 80.97 55323.53 88888.00 2008-04-23 19:13:34.750 114 12472.20 80.92 55323.50 88888.00 2008-04-23 19:13:34.875 114 12472.12 80.88 55323.53 88888.00 2008-04-23 19:13:35.000 114 12472.12 80.88 55323.47 88888.00 2008-04-23 19:13:35.125 114 12472.12 80.90 55323.50 88888.00 2008-04-23 19:13:35.250 114 12472.05 80.90 55323.50 88888.00 2008-04-23 19:13:35.375 114 12472.05 80.88 55323.55 88888.00 2008-04-23 19:13:35.500 114 12472.10 80.85 55323.53 88888.00 2008-04-23 19:13:35.625 114 12472.15 80.85 55323.50 88888.00 2008-04-23 19:13:35.750 114 12472.17 80.83 55323.53 88888.00 2008-04-23 19:13:35.875 114 12472.20 80.83 55323.55 88888.00 2008-04-23 19:13:36.000 114 12472.23 80.85 55323.55 88888.00 2008-04-23 19:13:36.125 114 12472.23 80.85 55323.55 88888.00 2008-04-23 19:13:36.250 114 12472.17 80.83 55323.55 88888.00 2008-04-23 19:13:36.375 114 12472.15 80.80 55323.53 88888.00 2008-04-23 19:13:36.500 114 12472.17 80.80 55323.55 88888.00 2008-04-23 19:13:36.625 114 12472.17 80.80 55323.53 88888.00 2008-04-23 19:13:36.750 114 12472.17 80.80 55323.53 88888.00 2008-04-23 19:13:36.875 114 12472.20 80.80 55323.53 88888.00 2008-04-23 19:13:37.000 114 12472.27 80.83 55323.57 88888.00 2008-04-23 19:13:37.125 114 12472.27 80.83 55323.57 88888.00 2008-04-23 19:13:37.250 114 12472.17 80.80 55323.57 88888.00 2008-04-23 19:13:37.375 114 12472.15 80.80 55323.62 88888.00 2008-04-23 19:13:37.500 114 12472.25 80.85 55323.65 88888.00 2008-04-23 19:13:37.625 114 12472.30 80.83 55323.65 88888.00 2008-04-23 19:13:37.750 114 12472.25 80.75 55323.65 88888.00 2008-04-23 19:13:37.875 114 12472.23 80.75 55323.65 88888.00 2008-04-23 19:13:38.000 114 12472.23 80.70 55323.65 88888.00 2008-04-23 19:13:38.125 114 12472.25 80.70 55323.65 88888.00 2008-04-23 19:13:38.250 114 12472.20 80.67 55323.68 88888.00 2008-04-23 19:13:38.375 114 12472.23 80.72 55323.65 88888.00 2008-04-23 19:13:38.500 114 12472.27 80.80 55323.68 88888.00 2008-04-23 19:13:38.625 114 12472.35 80.78 55323.72 88888.00 2008-04-23 19:13:38.750 114 12472.27 80.75 55323.70 88888.00 2008-04-23 19:13:38.875 114 12472.27 80.70 55323.68 88888.00 2008-04-23 19:13:39.000 114 12472.25 80.67 55323.70 88888.00 2008-04-23 19:13:39.125 114 12472.23 80.70 55323.72 88888.00 2008-04-23 19:13:39.250 114 12472.30 80.75 55323.72 88888.00 2008-04-23 19:13:39.375 114 12472.38 80.75 55323.72 88888.00 2008-04-23 19:13:39.500 114 12472.33 80.72 55323.72 88888.00 2008-04-23 19:13:39.625 114 12472.33 80.72 55323.72 88888.00 2008-04-23 19:13:39.750 114 12472.35 80.72 55323.72 88888.00 2008-04-23 19:13:39.875 114 12472.27 80.75 55323.75 88888.00 2008-04-23 19:13:40.000 114 12472.33 80.80 55323.75 88888.00 2008-04-23 19:13:40.125 114 12472.38 80.78 55323.75 88888.00 2008-04-23 19:13:40.250 114 12472.38 80.72 55323.72 88888.00 2008-04-23 19:13:40.375 114 12472.35 80.67 55323.75 88888.00 2008-04-23 19:13:40.500 114 12472.27 80.62 55323.78 88888.00 2008-04-23 19:13:40.625 114 12472.38 80.72 55323.80 88888.00 2008-04-23 19:13:40.750 114 12472.38 80.72 55323.80 88888.00 2008-04-23 19:13:40.875 114 12472.35 80.67 55323.80 88888.00 2008-04-23 19:13:41.000 114 12472.42 80.65 55323.78 88888.00 2008-04-23 19:13:41.125 114 12472.38 80.67 55323.75 88888.00 2008-04-23 19:13:41.250 114 12472.25 80.67 55323.80 88888.00 2008-04-23 19:13:41.375 114 12472.35 80.75 55323.85 88888.00 2008-04-23 19:13:41.500 114 12472.40 80.78 55323.88 88888.00 2008-04-23 19:13:41.625 114 12472.33 80.67 55323.80 88888.00 2008-04-23 19:13:41.750 114 12472.27 80.65 55323.80 88888.00 2008-04-23 19:13:41.875 114 12472.27 80.70 55323.85 88888.00 2008-04-23 19:13:42.000 114 12472.30 80.72 55323.85 88888.00 2008-04-23 19:13:42.125 114 12472.30 80.67 55323.82 88888.00 2008-04-23 19:13:42.250 114 12472.25 80.60 55323.88 88888.00 2008-04-23 19:13:42.375 114 12472.23 80.65 55323.90 88888.00 2008-04-23 19:13:42.500 114 12472.23 80.70 55323.90 88888.00 2008-04-23 19:13:42.625 114 12472.25 80.70 55323.93 88888.00 2008-04-23 19:13:42.750 114 12472.23 80.70 55323.93 88888.00 2008-04-23 19:13:42.875 114 12472.20 80.62 55323.88 88888.00 2008-04-23 19:13:43.000 114 12472.12 80.58 55323.88 88888.00 2008-04-23 19:13:43.125 114 12472.15 80.53 55323.90 88888.00 2008-04-23 19:13:43.250 114 12472.15 80.53 55323.93 88888.00 2008-04-23 19:13:43.375 114 12472.15 80.55 55323.93 88888.00 2008-04-23 19:13:43.500 114 12472.15 80.58 55323.95 88888.00 2008-04-23 19:13:43.625 114 12472.17 80.55 55323.93 88888.00 2008-04-23 19:13:43.750 114 12472.15 80.50 55323.90 88888.00 2008-04-23 19:13:43.875 114 12472.10 80.50 55323.90 88888.00 2008-04-23 19:13:44.000 114 12472.12 80.62 55323.93 88888.00 2008-04-23 19:13:44.125 114 12472.17 80.62 55323.97 88888.00 2008-04-23 19:13:44.250 114 12472.12 80.58 55323.97 88888.00 2008-04-23 19:13:44.375 114 12472.15 80.58 55323.97 88888.00 2008-04-23 19:13:44.500 114 12472.12 80.55 55323.97 88888.00 2008-04-23 19:13:44.625 114 12472.12 80.55 55323.97 88888.00 2008-04-23 19:13:44.750 114 12472.15 80.58 55324.00 88888.00 2008-04-23 19:13:44.875 114 12472.15 80.60 55324.03 88888.00 2008-04-23 19:13:45.000 114 12472.17 80.60 55324.03 88888.00 2008-04-23 19:13:45.125 114 12472.12 80.60 55324.05 88888.00 2008-04-23 19:13:45.250 114 12472.08 80.60 55324.05 88888.00 2008-04-23 19:13:45.375 114 12472.12 80.60 55324.03 88888.00 2008-04-23 19:13:45.500 114 12472.15 80.60 55324.05 88888.00 2008-04-23 19:13:45.625 114 12472.15 80.55 55324.05 88888.00 2008-04-23 19:13:45.750 114 12472.10 80.53 55324.03 88888.00 2008-04-23 19:13:45.875 114 12472.08 80.53 55324.00 88888.00 2008-04-23 19:13:46.000 114 12472.05 80.53 55324.03 88888.00 2008-04-23 19:13:46.125 114 12472.05 80.50 55324.05 88888.00 2008-04-23 19:13:46.250 114 12472.00 80.50 55324.05 88888.00 2008-04-23 19:13:46.375 114 12472.08 80.58 55324.05 88888.00 2008-04-23 19:13:46.500 114 12472.05 80.60 55324.05 88888.00 2008-04-23 19:13:46.625 114 12471.90 80.55 55324.05 88888.00 2008-04-23 19:13:46.750 114 12471.90 80.58 55324.07 88888.00 2008-04-23 19:13:46.875 114 12471.92 80.55 55324.05 88888.00 2008-04-23 19:13:47.000 114 12471.92 80.50 55324.05 88888.00 2008-04-23 19:13:47.125 114 12471.92 80.55 55324.05 88888.00 2008-04-23 19:13:47.250 114 12471.85 80.55 55324.07 88888.00 2008-04-23 19:13:47.375 114 12471.83 80.58 55324.10 88888.00 2008-04-23 19:13:47.500 114 12471.85 80.55 55324.10 88888.00 2008-04-23 19:13:47.625 114 12471.83 80.55 55324.05 88888.00 2008-04-23 19:13:47.750 114 12471.88 80.55 55324.05 88888.00 2008-04-23 19:13:47.875 114 12471.88 80.53 55324.05 88888.00 2008-04-23 19:13:48.000 114 12471.90 80.58 55324.07 88888.00 2008-04-23 19:13:48.125 114 12471.92 80.55 55324.12 88888.00 2008-04-23 19:13:48.250 114 12471.83 80.53 55324.12 88888.00 2008-04-23 19:13:48.375 114 12471.85 80.55 55324.12 88888.00 2008-04-23 19:13:48.500 114 12471.85 80.55 55324.12 88888.00 2008-04-23 19:13:48.625 114 12471.88 80.55 55324.15 88888.00 2008-04-23 19:13:48.750 114 12471.88 80.58 55324.15 88888.00 2008-04-23 19:13:48.875 114 12471.88 80.60 55324.15 88888.00 2008-04-23 19:13:49.000 114 12471.77 80.58 55324.12 88888.00 2008-04-23 19:13:49.125 114 12471.70 80.53 55324.12 88888.00 2008-04-23 19:13:49.250 114 12471.73 80.53 55324.15 88888.00 2008-04-23 19:13:49.375 114 12471.77 80.53 55324.15 88888.00 2008-04-23 19:13:49.500 114 12471.75 80.47 55324.12 88888.00 2008-04-23 19:13:49.625 114 12471.77 80.50 55324.15 88888.00 2008-04-23 19:13:49.750 114 12471.77 80.53 55324.20 88888.00 2008-04-23 19:13:49.875 114 12471.75 80.55 55324.22 88888.00 2008-04-23 19:13:50.000 114 12471.83 80.50 55324.20 88888.00 2008-04-23 19:13:50.125 114 12471.75 80.45 55324.20 88888.00 2008-04-23 19:13:50.250 114 12471.67 80.50 55324.22 88888.00 2008-04-23 19:13:50.375 114 12471.80 80.58 55324.25 88888.00 2008-04-23 19:13:50.500 114 12471.80 80.58 55324.25 88888.00 2008-04-23 19:13:50.625 114 12471.75 80.53 55324.25 88888.00 2008-04-23 19:13:50.750 114 12471.75 80.47 55324.25 88888.00 2008-04-23 19:13:50.875 114 12471.70 80.50 55324.25 88888.00 2008-04-23 19:13:51.000 114 12471.73 80.53 55324.25 88888.00 2008-04-23 19:13:51.125 114 12471.70 80.53 55324.28 88888.00 2008-04-23 19:13:51.250 114 12471.65 80.50 55324.25 88888.00 2008-04-23 19:13:51.375 114 12471.67 80.45 55324.22 88888.00 2008-04-23 19:13:51.500 114 12471.62 80.38 55324.22 88888.00 2008-04-23 19:13:51.625 114 12471.60 80.40 55324.22 88888.00 2008-04-23 19:13:51.750 114 12471.62 80.42 55324.25 88888.00 2008-04-23 19:13:51.875 114 12471.65 80.45 55324.28 88888.00 2008-04-23 19:13:52.000 114 12471.65 80.47 55324.30 88888.00 2008-04-23 19:13:52.125 114 12471.62 80.50 55324.35 88888.00 2008-04-23 19:13:52.250 114 12471.60 80.55 55324.38 88888.00 2008-04-23 19:13:52.375 114 12471.62 80.53 55324.32 88888.00 2008-04-23 19:13:52.500 114 12471.55 80.45 55324.28 88888.00 2008-04-23 19:13:52.625 114 12471.52 80.45 55324.30 88888.00 2008-04-23 19:13:52.750 114 12471.52 80.50 55324.32 88888.00 2008-04-23 19:13:52.875 114 12471.52 80.50 55324.28 88888.00 2008-04-23 19:13:53.000 114 12471.52 80.45 55324.25 88888.00 2008-04-23 19:13:53.125 114 12471.60 80.40 55324.28 88888.00 2008-04-23 19:13:53.250 114 12471.55 80.38 55324.30 88888.00 2008-04-23 19:13:53.375 114 12471.55 80.40 55324.30 88888.00 2008-04-23 19:13:53.500 114 12471.55 80.40 55324.30 88888.00 2008-04-23 19:13:53.625 114 12471.58 80.42 55324.30 88888.00 2008-04-23 19:13:53.750 114 12471.58 80.47 55324.35 88888.00 2008-04-23 19:13:53.875 114 12471.55 80.47 55324.35 88888.00 2008-04-23 19:13:54.000 114 12471.48 80.42 55324.38 88888.00 2008-04-23 19:13:54.125 114 12471.42 80.42 55324.40 88888.00 2008-04-23 19:13:54.250 114 12471.45 80.45 55324.40 88888.00 2008-04-23 19:13:54.375 114 12471.52 80.45 55324.40 88888.00 2008-04-23 19:13:54.500 114 12471.42 80.45 55324.35 88888.00 2008-04-23 19:13:54.625 114 12471.35 80.45 55324.35 88888.00 2008-04-23 19:13:54.750 114 12471.45 80.50 55324.38 88888.00 2008-04-23 19:13:54.875 114 12471.52 80.45 55324.35 88888.00 2008-04-23 19:13:55.000 114 12471.50 80.42 55324.38 88888.00 2008-04-23 19:13:55.125 114 12471.45 80.47 55324.43 88888.00 2008-04-23 19:13:55.250 114 12471.48 80.45 55324.43 88888.00 2008-04-23 19:13:55.375 114 12471.50 80.45 55324.43 88888.00 2008-04-23 19:13:55.500 114 12471.52 80.47 55324.40 88888.00 2008-04-23 19:13:55.625 114 12471.58 80.50 55324.43 88888.00 2008-04-23 19:13:55.750 114 12471.58 80.47 55324.40 88888.00 2008-04-23 19:13:55.875 114 12471.50 80.42 55324.40 88888.00 2008-04-23 19:13:56.000 114 12471.48 80.40 55324.40 88888.00 2008-04-23 19:13:56.125 114 12471.35 80.35 55324.40 88888.00 2008-04-23 19:13:56.250 114 12471.30 80.28 55324.38 88888.00 2008-04-23 19:13:56.375 114 12471.30 80.30 55324.40 88888.00 2008-04-23 19:13:56.500 114 12471.40 80.35 55324.45 88888.00 2008-04-23 19:13:56.625 114 12471.48 80.40 55324.45 88888.00 2008-04-23 19:13:56.750 114 12471.45 80.38 55324.43 88888.00 2008-04-23 19:13:56.875 114 12471.50 80.38 55324.43 88888.00 2008-04-23 19:13:57.000 114 12471.52 80.40 55324.45 88888.00 2008-04-23 19:13:57.125 114 12471.52 80.45 55324.45 88888.00 2008-04-23 19:13:57.250 114 12471.50 80.45 55324.50 88888.00 2008-04-23 19:13:57.375 114 12471.52 80.47 55324.50 88888.00 2008-04-23 19:13:57.500 114 12471.40 80.38 55324.45 88888.00 2008-04-23 19:13:57.625 114 12471.38 80.38 55324.43 88888.00 2008-04-23 19:13:57.750 114 12471.45 80.38 55324.43 88888.00 2008-04-23 19:13:57.875 114 12471.48 80.35 55324.45 88888.00 2008-04-23 19:13:58.000 114 12471.45 80.35 55324.45 88888.00 2008-04-23 19:13:58.125 114 12471.48 80.40 55324.45 88888.00 2008-04-23 19:13:58.250 114 12471.48 80.33 55324.53 88888.00 2008-04-23 19:13:58.375 114 12471.60 80.38 55324.50 88888.00 2008-04-23 19:13:58.500 114 12471.67 80.42 55324.53 88888.00 2008-04-23 19:13:58.625 114 12471.73 80.45 55324.55 88888.00 2008-04-23 19:13:58.750 114 12471.65 80.35 55324.53 88888.00 2008-04-23 19:13:58.875 114 12471.55 80.25 55324.50 88888.00 2008-04-23 19:13:59.000 114 12471.58 80.28 55324.47 88888.00 2008-04-23 19:13:59.125 114 12471.60 80.30 55324.47 88888.00 2008-04-23 19:13:59.250 114 12471.52 80.30 55324.47 88888.00 2008-04-23 19:13:59.375 114 12471.55 80.30 55324.45 88888.00 2008-04-23 19:13:59.500 114 12471.62 80.30 55324.47 88888.00 2008-04-23 19:13:59.625 114 12471.67 80.35 55324.53 88888.00 2008-04-23 19:13:59.750 114 12471.73 80.38 55324.55 88888.00 2008-04-23 19:13:59.875 114 12471.67 80.30 55324.53 88888.00 2008-04-23 19:14:00.000 114 12471.67 80.30 55324.50 88888.00 2008-04-23 19:14:00.125 114 12471.65 80.33 55324.50 88888.00 2008-04-23 19:14:00.250 114 12471.65 80.22 55324.50 88888.00 2008-04-23 19:14:00.375 114 12471.77 80.20 55324.50 88888.00 2008-04-23 19:14:00.500 114 12471.80 80.22 55324.50 88888.00 2008-04-23 19:14:00.625 114 12471.77 80.20 55324.47 88888.00 2008-04-23 19:14:00.750 114 12471.67 80.12 55324.47 88888.00 2008-04-23 19:14:00.875 114 12471.75 80.17 55324.50 88888.00 2008-04-23 19:14:01.000 114 12471.77 80.25 55324.50 88888.00 2008-04-23 19:14:01.125 114 12471.80 80.22 55324.53 88888.00 2008-04-23 19:14:01.250 114 12471.73 80.17 55324.50 88888.00 2008-04-23 19:14:01.375 114 12471.75 80.17 55324.50 88888.00 2008-04-23 19:14:01.500 114 12471.77 80.15 55324.50 88888.00 2008-04-23 19:14:01.625 114 12471.77 80.10 55324.50 88888.00 2008-04-23 19:14:01.750 114 12471.83 80.12 55324.53 88888.00 2008-04-23 19:14:01.875 114 12471.80 80.12 55324.53 88888.00 2008-04-23 19:14:02.000 114 12471.77 80.12 55324.50 88888.00 2008-04-23 19:14:02.125 114 12471.80 80.10 55324.53 88888.00 2008-04-23 19:14:02.250 114 12471.80 80.12 55324.53 88888.00 2008-04-23 19:14:02.375 114 12471.83 80.15 55324.55 88888.00 2008-04-23 19:14:02.500 114 12471.83 80.12 55324.55 88888.00 2008-04-23 19:14:02.625 114 12471.85 80.12 55324.55 88888.00 2008-04-23 19:14:02.750 114 12471.92 80.10 55324.55 88888.00 2008-04-23 19:14:02.875 114 12471.92 80.08 55324.53 88888.00 2008-04-23 19:14:03.000 114 12471.95 80.05 55324.50 88888.00 2008-04-23 19:14:03.125 114 12471.98 80.08 55324.55 88888.00 2008-04-23 19:14:03.250 114 12471.95 80.08 55324.57 88888.00 2008-04-23 19:14:03.375 114 12471.92 80.05 55324.57 88888.00 2008-04-23 19:14:03.500 114 12471.92 80.08 55324.53 88888.00 2008-04-23 19:14:03.625 114 12471.90 80.05 55324.50 88888.00 2008-04-23 19:14:03.750 114 12471.88 80.03 55324.47 88888.00 2008-04-23 19:14:03.875 114 12471.95 79.97 55324.55 88888.00 2008-04-23 19:14:04.000 114 12471.92 79.92 55324.53 88888.00 2008-04-23 19:14:04.125 114 12471.92 79.95 55324.50 88888.00 2008-04-23 19:14:04.250 114 12471.92 79.95 55324.50 88888.00 2008-04-23 19:14:04.375 114 12472.02 79.97 55324.53 88888.00 2008-04-23 19:14:04.500 114 12472.02 79.97 55324.53 88888.00 2008-04-23 19:14:04.625 114 12472.00 79.90 55324.50 88888.00 2008-04-23 19:14:04.750 114 12472.00 79.88 55324.50 88888.00 2008-04-23 19:14:04.875 114 12472.02 79.85 55324.47 88888.00 2008-04-23 19:14:05.000 114 12472.05 79.85 55324.47 88888.00 2008-04-23 19:14:05.125 114 12472.05 79.88 55324.47 88888.00 2008-04-23 19:14:05.250 114 12472.12 79.92 55324.50 88888.00 2008-04-23 19:14:05.375 114 12472.15 79.85 55324.50 88888.00 2008-04-23 19:14:05.500 114 12472.15 79.85 55324.53 88888.00 2008-04-23 19:14:05.625 114 12472.10 79.80 55324.55 88888.00 2008-04-23 19:14:05.750 114 12472.15 79.80 55324.55 88888.00 2008-04-23 19:14:05.875 114 12472.27 79.83 55324.55 88888.00 2008-04-23 19:14:06.000 114 12472.30 79.78 55324.53 88888.00 2008-04-23 19:14:06.125 114 12472.23 79.80 55324.55 88888.00 2008-04-23 19:14:06.250 114 12472.17 79.80 55324.55 88888.00 2008-04-23 19:14:06.375 114 12472.27 79.83 55324.57 88888.00 2008-04-23 19:14:06.500 114 12472.30 79.78 55324.53 88888.00 2008-04-23 19:14:06.625 114 12472.23 79.72 55324.50 88888.00 2008-04-23 19:14:06.750 114 12472.38 79.80 55324.55 88888.00 2008-04-23 19:14:06.875 114 12472.45 79.88 55324.57 88888.00 2008-04-23 19:14:07.000 114 12472.45 79.80 55324.60 88888.00 2008-04-23 19:14:07.125 114 12472.40 79.75 55324.57 88888.00 2008-04-23 19:14:07.250 114 12472.35 79.72 55324.55 88888.00 2008-04-23 19:14:07.375 114 12472.35 79.72 55324.55 88888.00 2008-04-23 19:14:07.500 114 12472.30 79.72 55324.53 88888.00 2008-04-23 19:14:07.625 114 12472.27 79.70 55324.53 88888.00 2008-04-23 19:14:07.750 114 12472.30 79.67 55324.50 88888.00 2008-04-23 19:14:07.875 114 12472.38 79.70 55324.53 88888.00 2008-04-23 19:14:08.000 114 12472.45 79.75 55324.50 88888.00 2008-04-23 19:14:08.125 114 12472.38 79.70 55324.53 88888.00 2008-04-23 19:14:08.250 114 12472.33 79.58 55324.50 88888.00 2008-04-23 19:14:08.375 114 12472.38 79.62 55324.50 88888.00 2008-04-23 19:14:08.500 114 12472.48 79.65 55324.50 88888.00 2008-04-23 19:14:08.625 114 12472.48 79.65 55324.50 88888.00 2008-04-23 19:14:08.750 114 12472.52 79.58 55324.50 88888.00 2008-04-23 19:14:08.875 114 12472.52 79.55 55324.50 88888.00 2008-04-23 19:14:09.000 114 12472.52 79.53 55324.50 88888.00 2008-04-23 19:14:09.125 114 12472.58 79.47 55324.47 88888.00 2008-04-23 19:14:09.250 114 12472.60 79.47 55324.47 88888.00 2008-04-23 19:14:09.375 114 12472.62 79.50 55324.50 88888.00 2008-04-23 19:14:09.500 114 12472.70 79.53 55324.55 88888.00 2008-04-23 19:14:09.625 114 12472.77 79.53 55324.53 88888.00 2008-04-23 19:14:09.750 114 12472.73 79.45 55324.50 88888.00 2008-04-23 19:14:09.875 114 12472.70 79.45 55324.53 88888.00 2008-04-23 19:14:10.000 114 12472.73 79.45 55324.55 88888.00 2008-04-23 19:14:10.125 114 12472.73 79.40 55324.53 88888.00 2008-04-23 19:14:10.250 114 12472.77 79.40 55324.50 88888.00 2008-04-23 19:14:10.375 114 12472.90 79.45 55324.55 88888.00 2008-04-23 19:14:10.500 114 12472.88 79.47 55324.55 88888.00 2008-04-23 19:14:10.625 114 12472.80 79.45 55324.53 88888.00 2008-04-23 19:14:10.750 114 12472.77 79.45 55324.55 88888.00 2008-04-23 19:14:10.875 114 12472.80 79.42 55324.55 88888.00 2008-04-23 19:14:11.000 114 12472.75 79.40 55324.53 88888.00 2008-04-23 19:14:11.125 114 12472.77 79.38 55324.57 88888.00 2008-04-23 19:14:11.250 114 12472.85 79.33 55324.53 88888.00 2008-04-23 19:14:11.375 114 12472.85 79.30 55324.53 88888.00 2008-04-23 19:14:11.500 114 12472.90 79.33 55324.55 88888.00 2008-04-23 19:14:11.625 114 12472.88 79.30 55324.50 88888.00 2008-04-23 19:14:11.750 114 12472.90 79.30 55324.53 88888.00 2008-04-23 19:14:11.875 114 12472.92 79.30 55324.55 88888.00 2008-04-23 19:14:12.000 114 12472.92 79.30 55324.57 88888.00 2008-04-23 19:14:12.125 114 12472.85 79.30 55324.55 88888.00 2008-04-23 19:14:12.250 114 12472.80 79.22 55324.55 88888.00 2008-04-23 19:14:12.375 114 12472.85 79.22 55324.55 88888.00 2008-04-23 19:14:12.500 114 12472.92 79.22 55324.57 88888.00 2008-04-23 19:14:12.625 114 12472.98 79.28 55324.60 88888.00 2008-04-23 19:14:12.750 114 12472.95 79.22 55324.57 88888.00 2008-04-23 19:14:12.875 114 12473.00 79.20 55324.57 88888.00 2008-04-23 19:14:13.000 114 12473.00 79.15 55324.53 88888.00 2008-04-23 19:14:13.125 114 12472.95 79.12 55324.53 88888.00 2008-04-23 19:14:13.250 114 12472.88 79.10 55324.50 88888.00 2008-04-23 19:14:13.375 114 12472.88 79.08 55324.53 88888.00 2008-04-23 19:14:13.500 114 12473.00 79.08 55324.53 88888.00 2008-04-23 19:14:13.625 114 12473.08 79.15 55324.53 88888.00 2008-04-23 19:14:13.750 114 12473.05 79.17 55324.53 88888.00 2008-04-23 19:14:13.875 114 12473.08 79.15 55324.57 88888.00 2008-04-23 19:14:14.000 114 12473.12 79.12 55324.57 88888.00 2008-04-23 19:14:14.125 114 12473.23 79.03 55324.57 88888.00 2008-04-23 19:14:14.250 114 12473.25 79.00 55324.55 88888.00 2008-04-23 19:14:14.375 114 12473.27 79.05 55324.53 88888.00 2008-04-23 19:14:14.500 114 12473.30 79.08 55324.60 88888.00 2008-04-23 19:14:14.625 114 12473.27 79.03 55324.60 88888.00 2008-04-23 19:14:14.750 114 12473.30 79.03 55324.55 88888.00 2008-04-23 19:14:14.875 114 12473.30 79.03 55324.53 88888.00 2008-04-23 19:14:15.000 114 12473.20 79.00 55324.53 88888.00 2008-04-23 19:14:15.125 114 12473.05 78.95 55324.53 88888.00 2008-04-23 19:14:15.250 114 12473.05 78.90 55324.55 88888.00 2008-04-23 19:14:15.375 114 12473.20 78.95 55324.60 88888.00 2008-04-23 19:14:15.500 114 12473.20 78.92 55324.60 88888.00 2008-04-23 19:14:15.625 114 12473.17 78.92 55324.57 88888.00 2008-04-23 19:14:15.750 114 12473.20 78.88 55324.57 88888.00 2008-04-23 19:14:15.875 114 12473.20 78.85 55324.53 88888.00 2008-04-23 19:14:16.000 114 12473.23 78.80 55324.53 88888.00 2008-04-23 19:14:16.125 114 12473.25 78.83 55324.57 88888.00 2008-04-23 19:14:16.250 114 12473.25 78.83 55324.60 88888.00 2008-04-23 19:14:16.375 114 12473.33 78.80 55324.62 88888.00 2008-04-23 19:14:16.500 114 12473.30 78.80 55324.57 88888.00 2008-04-23 19:14:16.625 114 12473.30 78.72 55324.57 88888.00 2008-04-23 19:14:16.750 114 12473.27 78.75 55324.60 88888.00 2008-04-23 19:14:16.875 114 12473.33 78.83 55324.62 88888.00 2008-04-23 19:14:17.000 114 12473.40 78.72 55324.60 88888.00 2008-04-23 19:14:17.125 114 12473.40 78.62 55324.60 88888.00 2008-04-23 19:14:17.250 114 12473.48 78.60 55324.62 88888.00 2008-04-23 19:14:17.375 114 12473.50 78.60 55324.62 88888.00 2008-04-23 19:14:17.500 114 12473.42 78.58 55324.62 88888.00 2008-04-23 19:14:17.625 114 12473.38 78.53 55324.62 88888.00 2008-04-23 19:14:17.750 114 12473.40 78.50 55324.62 88888.00 2008-04-23 19:14:17.875 114 12473.40 78.42 55324.60 88888.00 2008-04-23 19:14:18.000 114 12473.40 78.45 55324.62 88888.00 2008-04-23 19:14:18.125 114 12473.42 78.45 55324.68 88888.00 2008-04-23 19:14:18.250 114 12473.48 78.42 55324.68 88888.00 2008-04-23 19:14:18.375 114 12473.55 78.50 55324.70 88888.00 2008-04-23 19:14:18.500 114 12473.60 78.53 55324.68 88888.00 2008-04-23 19:14:18.625 114 12473.55 78.42 55324.62 88888.00 2008-04-23 19:14:18.750 114 12473.48 78.33 55324.62 88888.00 2008-04-23 19:14:18.875 114 12473.42 78.28 55324.62 88888.00 2008-04-23 19:14:19.000 114 12473.52 78.35 55324.65 88888.00 2008-04-23 19:14:19.125 114 12473.60 78.38 55324.65 88888.00 2008-04-23 19:14:19.250 114 12473.55 78.28 55324.65 88888.00 2008-04-23 19:14:19.375 114 12473.58 78.28 55324.65 88888.00 2008-04-23 19:14:19.500 114 12473.62 78.28 55324.65 88888.00 2008-04-23 19:14:19.625 114 12473.65 78.22 55324.65 88888.00 2008-04-23 19:14:19.750 114 12473.65 78.28 55324.70 88888.00 2008-04-23 19:14:19.875 114 12473.60 78.28 55324.70 88888.00 2008-04-23 19:14:20.000 114 12473.60 78.12 55324.65 88888.00 2008-04-23 19:14:20.125 114 12473.62 78.08 55324.62 88888.00 2008-04-23 19:14:20.250 114 12473.60 78.12 55324.68 88888.00 2008-04-23 19:14:20.375 114 12473.65 78.12 55324.70 88888.00 2008-04-23 19:14:20.500 114 12473.62 78.08 55324.65 88888.00 2008-04-23 19:14:20.625 114 12473.58 78.03 55324.62 88888.00 2008-04-23 19:14:20.750 114 12473.58 77.97 55324.62 88888.00 2008-04-23 19:14:20.875 114 12473.65 78.03 55324.70 88888.00 2008-04-23 19:14:21.000 114 12473.77 78.12 55324.75 88888.00 2008-04-23 19:14:21.125 114 12473.83 78.10 55324.75 88888.00 2008-04-23 19:14:21.250 114 12473.75 78.03 55324.70 88888.00 2008-04-23 19:14:21.375 114 12473.73 77.95 55324.68 88888.00 2008-04-23 19:14:21.500 114 12473.77 77.95 55324.68 88888.00 2008-04-23 19:14:21.625 114 12473.75 77.90 55324.70 88888.00 2008-04-23 19:14:21.750 114 12473.75 77.88 55324.72 88888.00 2008-04-23 19:14:21.875 114 12473.75 77.85 55324.72 88888.00 2008-04-23 19:14:22.000 114 12473.75 77.88 55324.75 88888.00 2008-04-23 19:14:22.125 114 12473.85 77.92 55324.75 88888.00 2008-04-23 19:14:22.250 114 12473.83 77.92 55324.72 88888.00 2008-04-23 19:14:22.375 114 12473.88 77.90 55324.75 88888.00 2008-04-23 19:14:22.500 114 12473.85 77.80 55324.72 88888.00 2008-04-23 19:14:22.625 114 12473.83 77.72 55324.72 88888.00 2008-04-23 19:14:22.750 114 12473.85 77.78 55324.78 88888.00 2008-04-23 19:14:22.875 114 12473.92 77.85 55324.78 88888.00 2008-04-23 19:14:23.000 114 12473.92 77.83 55324.78 88888.00 2008-04-23 19:14:23.125 114 12473.88 77.75 55324.75 88888.00 2008-04-23 19:14:23.250 114 12473.83 77.65 55324.72 88888.00 2008-04-23 19:14:23.375 114 12473.85 77.65 55324.78 88888.00 2008-04-23 19:14:23.500 114 12473.92 77.65 55324.75 88888.00 2008-04-23 19:14:23.625 114 12473.95 77.65 55324.75 88888.00 2008-04-23 19:14:23.750 114 12473.90 77.62 55324.72 88888.00 2008-04-23 19:14:23.875 114 12473.90 77.67 55324.78 88888.00 2008-04-23 19:14:24.000 114 12474.02 77.70 55324.78 88888.00 2008-04-23 19:14:24.125 114 12474.00 77.62 55324.75 88888.00 2008-04-23 19:14:24.250 114 12473.98 77.58 55324.78 88888.00 2008-04-23 19:14:24.375 114 12474.00 77.58 55324.78 88888.00 2008-04-23 19:14:24.500 114 12473.98 77.55 55324.75 88888.00 2008-04-23 19:14:24.625 114 12474.00 77.50 55324.72 88888.00 2008-04-23 19:14:24.750 114 12474.05 77.47 55324.72 88888.00 2008-04-23 19:14:24.875 114 12474.05 77.53 55324.78 88888.00 2008-04-23 19:14:25.000 114 12474.05 77.55 55324.80 88888.00 2008-04-23 19:14:25.125 114 12474.08 77.60 55324.82 88888.00 2008-04-23 19:14:25.250 114 12474.12 77.53 55324.80 88888.00 2008-04-23 19:14:25.375 114 12474.08 77.47 55324.78 88888.00 2008-04-23 19:14:25.500 114 12474.08 77.45 55324.78 88888.00 2008-04-23 19:14:25.625 114 12474.12 77.42 55324.80 88888.00 2008-04-23 19:14:25.750 114 12474.23 77.47 55324.78 88888.00 2008-04-23 19:14:25.875 114 12474.25 77.50 55324.78 88888.00 2008-04-23 19:14:26.000 114 12474.27 77.47 55324.80 88888.00 2008-04-23 19:14:26.125 114 12474.25 77.45 55324.82 88888.00 2008-04-23 19:14:26.250 114 12474.10 77.38 55324.80 88888.00 2008-04-23 19:14:26.375 114 12474.05 77.35 55324.80 88888.00 2008-04-23 19:14:26.500 114 12474.05 77.35 55324.80 88888.00 2008-04-23 19:14:26.625 114 12474.17 77.35 55324.80 88888.00 2008-04-23 19:14:26.750 114 12474.17 77.33 55324.80 88888.00 2008-04-23 19:14:26.875 114 12474.17 77.28 55324.82 88888.00 2008-04-23 19:14:27.000 114 12474.27 77.30 55324.85 88888.00 2008-04-23 19:14:27.125 114 12474.30 77.33 55324.85 88888.00 2008-04-23 19:14:27.250 114 12474.25 77.28 55324.82 88888.00 2008-04-23 19:14:27.375 114 12474.23 77.28 55324.82 88888.00 2008-04-23 19:14:27.500 114 12474.17 77.25 55324.85 88888.00 2008-04-23 19:14:27.625 114 12474.17 77.20 55324.82 88888.00 2008-04-23 19:14:27.750 114 12474.23 77.17 55324.85 88888.00 2008-04-23 19:14:27.875 114 12474.25 77.12 55324.80 88888.00 2008-04-23 19:14:28.000 114 12474.30 77.17 55324.82 88888.00 2008-04-23 19:14:28.125 114 12474.33 77.25 55324.82 88888.00 2008-04-23 19:14:28.250 114 12474.27 77.17 55324.82 88888.00 2008-04-23 19:14:28.375 114 12474.30 77.15 55324.82 88888.00 2008-04-23 19:14:28.500 114 12474.33 77.12 55324.82 88888.00 2008-04-23 19:14:28.625 114 12474.25 77.00 55324.80 88888.00 2008-04-23 19:14:28.750 114 12474.33 77.00 55324.88 88888.00 2008-04-23 19:14:28.875 114 12474.40 77.03 55324.90 88888.00 2008-04-23 19:14:29.000 114 12474.40 77.00 55324.85 88888.00 2008-04-23 19:14:29.125 114 12474.38 76.97 55324.85 88888.00 2008-04-23 19:14:29.250 114 12474.42 76.95 55324.88 88888.00 2008-04-23 19:14:29.375 114 12474.50 76.97 55324.90 88888.00 2008-04-23 19:14:29.500 114 12474.48 77.00 55324.90 88888.00 2008-04-23 19:14:29.625 114 12474.40 76.95 55324.93 88888.00 2008-04-23 19:14:29.750 114 12474.42 76.97 55324.95 88888.00 2008-04-23 19:14:29.875 114 12474.52 77.03 55324.95 88888.00 2008-04-23 19:14:30.000 114 12474.62 76.92 55324.93 88888.00 2008-04-23 19:14:30.125 114 12474.58 76.85 55324.90 88888.00 2008-04-23 19:14:30.250 114 12474.50 76.80 55324.90 88888.00 2008-04-23 19:14:30.375 114 12474.48 76.78 55324.88 88888.00 2008-04-23 19:14:30.500 114 12474.48 76.72 55324.85 88888.00 2008-04-23 19:14:30.625 114 12474.52 76.78 55324.93 88888.00 2008-04-23 19:14:30.750 114 12474.55 76.78 55324.95 88888.00 2008-04-23 19:14:30.875 114 12474.55 76.78 55324.95 88888.00 2008-04-23 19:14:31.000 114 12474.60 76.70 55324.93 88888.00 2008-04-23 19:14:31.125 114 12474.65 76.72 55324.93 88888.00 2008-04-23 19:14:31.250 114 12474.67 76.70 55324.93 88888.00 2008-04-23 19:14:31.375 114 12474.73 76.70 55324.93 88888.00 2008-04-23 19:14:31.500 114 12474.70 76.67 55324.93 88888.00 2008-04-23 19:14:31.625 114 12474.70 76.58 55324.90 88888.00 2008-04-23 19:14:31.750 114 12474.70 76.55 55324.90 88888.00 2008-04-23 19:14:31.875 114 12474.73 76.55 55324.93 88888.00 2008-04-23 19:14:32.000 114 12474.73 76.55 55324.90 88888.00 2008-04-23 19:14:32.125 114 12474.80 76.55 55324.90 88888.00 2008-04-23 19:14:32.250 114 12474.83 76.53 55324.93 88888.00 2008-04-23 19:14:32.375 114 12474.88 76.53 55324.93 88888.00 2008-04-23 19:14:32.500 114 12474.90 76.50 55324.90 88888.00 2008-04-23 19:14:32.625 114 12474.92 76.47 55324.93 88888.00 2008-04-23 19:14:32.750 114 12474.90 76.45 55324.90 88888.00 2008-04-23 19:14:32.875 114 12474.83 76.40 55324.90 88888.00 2008-04-23 19:14:33.000 114 12474.85 76.40 55324.93 88888.00 2008-04-23 19:14:33.125 114 12474.88 76.42 55324.93 88888.00 2008-04-23 19:14:33.250 114 12474.83 76.40 55324.95 88888.00 2008-04-23 19:14:33.375 114 12474.88 76.33 55324.95 88888.00 2008-04-23 19:14:33.500 114 12474.92 76.30 55324.95 88888.00 2008-04-23 19:14:33.625 114 12474.92 76.35 55324.95 88888.00 2008-04-23 19:14:33.750 114 12474.88 76.28 55324.93 88888.00 2008-04-23 19:14:33.875 114 12474.92 76.20 55324.93 88888.00 2008-04-23 19:14:34.000 114 12475.02 76.22 55324.93 88888.00 2008-04-23 19:14:34.125 114 12475.08 76.20 55324.97 88888.00 2008-04-23 19:14:34.250 114 12475.10 76.15 55324.95 88888.00 2008-04-23 19:14:34.375 114 12475.20 76.12 55324.95 88888.00 2008-04-23 19:14:34.500 114 12475.25 76.12 55324.95 88888.00 2008-04-23 19:14:34.625 114 12475.27 76.12 55324.97 88888.00 2008-04-23 19:14:34.750 114 12475.25 76.12 55324.95 88888.00 2008-04-23 19:14:34.875 114 12475.27 76.10 55324.97 88888.00 2008-04-23 19:14:35.000 114 12475.35 76.10 55325.00 88888.00 2008-04-23 19:14:35.125 114 12475.42 76.05 55324.95 88888.00 2008-04-23 19:14:35.250 114 12475.38 75.97 55324.95 88888.00 2008-04-23 19:14:35.375 114 12475.38 76.00 55324.93 88888.00 2008-04-23 19:14:35.500 114 12475.40 76.03 55324.95 88888.00 2008-04-23 19:14:35.625 114 12475.40 76.00 55324.97 88888.00 2008-04-23 19:14:35.750 114 12475.48 76.00 55325.00 88888.00 2008-04-23 19:14:35.875 114 12475.42 75.95 55325.00 88888.00 2008-04-23 19:14:36.000 114 12475.42 75.90 55324.97 88888.00 2008-04-23 19:14:36.125 114 12475.45 75.90 55325.00 88888.00 2008-04-23 19:14:36.250 114 12475.48 75.85 55324.97 88888.00 2008-04-23 19:14:36.375 114 12475.50 75.85 55325.00 88888.00 2008-04-23 19:14:36.500 114 12475.58 75.85 55324.97 88888.00 2008-04-23 19:14:36.625 114 12475.58 75.80 55324.97 88888.00 2008-04-23 19:14:36.750 114 12475.55 75.78 55324.95 88888.00 2008-04-23 19:14:36.875 114 12475.60 75.78 55324.97 88888.00 2008-04-23 19:14:37.000 114 12475.60 75.78 55324.97 88888.00 2008-04-23 19:14:37.125 114 12475.60 75.78 55325.00 88888.00 2008-04-23 19:14:37.250 114 12475.60 75.78 55325.00 88888.00 2008-04-23 19:14:37.375 114 12475.62 75.72 55325.00 88888.00 2008-04-23 19:14:37.500 114 12475.73 75.62 55325.00 88888.00 2008-04-23 19:14:37.625 114 12475.75 75.62 55324.97 88888.00 2008-04-23 19:14:37.750 114 12475.70 75.62 55324.97 88888.00 2008-04-23 19:14:37.875 114 12475.67 75.60 55324.95 88888.00 2008-04-23 19:14:38.000 114 12475.77 75.55 55324.95 88888.00 2008-04-23 19:14:38.125 114 12475.75 75.50 55324.97 88888.00 2008-04-23 19:14:38.250 114 12475.75 75.47 55324.97 88888.00 2008-04-23 19:14:38.375 114 12475.75 75.53 55324.97 88888.00 2008-04-23 19:14:38.500 114 12475.73 75.53 55324.97 88888.00 2008-04-23 19:14:38.625 114 12475.67 75.45 55324.95 88888.00 2008-04-23 19:14:38.750 114 12475.65 75.40 55324.93 88888.00 2008-04-23 19:14:38.875 114 12475.65 75.40 55324.95 88888.00 2008-04-23 19:14:39.000 114 12475.70 75.38 55324.95 88888.00 2008-04-23 19:14:39.125 114 12475.85 75.42 55325.00 88888.00 2008-04-23 19:14:39.250 114 12475.83 75.35 55325.00 88888.00 2008-04-23 19:14:39.375 114 12475.88 75.33 55325.00 88888.00 2008-04-23 19:14:39.500 114 12475.92 75.33 55325.00 88888.00 2008-04-23 19:14:39.625 114 12475.95 75.30 55325.00 88888.00 2008-04-23 19:14:39.750 114 12475.98 75.28 55325.00 88888.00 2008-04-23 19:14:39.875 114 12475.98 75.25 55325.00 88888.00 2008-04-23 19:14:40.000 114 12475.92 75.25 55324.97 88888.00 2008-04-23 19:14:40.125 114 12475.92 75.30 55325.05 88888.00 2008-04-23 19:14:40.250 114 12475.90 75.22 55325.03 88888.00 2008-04-23 19:14:40.375 114 12475.95 75.15 55324.95 88888.00 2008-04-23 19:14:40.500 114 12475.98 75.17 55324.97 88888.00 2008-04-23 19:14:40.625 114 12475.95 75.17 55324.97 88888.00 2008-04-23 19:14:40.750 114 12475.90 75.12 55325.00 88888.00 2008-04-23 19:14:40.875 114 12475.95 75.17 55325.03 88888.00 2008-04-23 19:14:41.000 114 12476.02 75.22 55325.03 88888.00 2008-04-23 19:14:41.125 114 12476.02 75.17 55325.00 88888.00 2008-04-23 19:14:41.250 114 12476.02 75.15 55325.03 88888.00 2008-04-23 19:14:41.375 114 12476.02 75.15 55325.03 88888.00 2008-04-23 19:14:41.500 114 12476.00 75.15 55325.00 88888.00 2008-04-23 19:14:41.625 114 12476.02 75.12 55325.00 88888.00 2008-04-23 19:14:41.750 114 12476.08 75.08 55324.97 88888.00 2008-04-23 19:14:41.875 114 12476.05 75.05 55324.97 88888.00 2008-04-23 19:14:42.000 114 12476.08 75.03 55324.97 88888.00 2008-04-23 19:14:42.125 114 12476.17 75.03 55324.95 88888.00 2008-04-23 19:14:42.250 114 12476.08 75.05 55324.97 88888.00 2008-04-23 19:14:42.375 114 12476.02 75.00 55324.93 88888.00 2008-04-23 19:14:42.500 114 12476.05 75.00 55324.97 88888.00 2008-04-23 19:14:42.625 114 12476.12 75.03 55325.00 88888.00 2008-04-23 19:14:42.750 114 12476.12 75.03 55325.00 88888.00 2008-04-23 19:14:42.875 114 12476.15 74.97 55324.97 88888.00 2008-04-23 19:14:43.000 114 12476.17 74.92 55324.95 88888.00 2008-04-23 19:14:43.125 114 12476.15 74.92 55325.00 88888.00 2008-04-23 19:14:43.250 114 12476.10 74.90 55325.00 88888.00 2008-04-23 19:14:43.375 114 12476.05 74.88 55324.97 88888.00 2008-04-23 19:14:43.500 114 12476.08 74.92 55325.00 88888.00 2008-04-23 19:14:43.625 114 12476.17 74.97 55325.00 88888.00 2008-04-23 19:14:43.750 114 12476.20 74.95 55325.03 88888.00 2008-04-23 19:14:43.875 114 12476.20 74.88 55325.00 88888.00 2008-04-23 19:14:44.000 114 12476.27 74.95 55325.05 88888.00 2008-04-23 19:14:44.125 114 12476.30 74.95 55325.07 88888.00 2008-04-23 19:14:44.250 114 12476.27 74.88 55325.05 88888.00 2008-04-23 19:14:44.375 114 12476.25 74.88 55325.03 88888.00 2008-04-23 19:14:44.500 114 12476.20 74.85 55325.05 88888.00 2008-04-23 19:14:44.625 114 12476.23 74.85 55325.05 88888.00 2008-04-23 19:14:44.750 114 12476.20 74.90 55325.05 88888.00 2008-04-23 19:14:44.875 114 12476.15 74.85 55325.05 88888.00 2008-04-23 19:14:45.000 114 12476.20 74.85 55325.00 88888.00 2008-04-23 19:14:45.125 114 12476.23 74.83 55325.05 88888.00 2008-04-23 19:14:45.250 114 12476.17 74.83 55325.07 88888.00 2008-04-23 19:14:45.375 114 12476.15 74.80 55325.05 88888.00 2008-04-23 19:14:45.500 114 12476.15 74.88 55325.05 88888.00 2008-04-23 19:14:45.625 114 12476.20 74.88 55325.07 88888.00 2008-04-23 19:14:45.750 114 12476.23 74.88 55325.10 88888.00 2008-04-23 19:14:45.875 114 12476.25 74.83 55325.12 88888.00 2008-04-23 19:14:46.000 114 12476.15 74.80 55325.07 88888.00 2008-04-23 19:14:46.125 114 12476.08 74.78 55325.07 88888.00 2008-04-23 19:14:46.250 114 12476.10 74.83 55325.10 88888.00 2008-04-23 19:14:46.375 114 12476.15 74.83 55325.07 88888.00 2008-04-23 19:14:46.500 114 12476.15 74.80 55325.10 88888.00 2008-04-23 19:14:46.625 114 12476.10 74.80 55325.10 88888.00 2008-04-23 19:14:46.750 114 12476.12 74.83 55325.12 88888.00 2008-04-23 19:14:46.875 114 12476.20 74.85 55325.12 88888.00 2008-04-23 19:14:47.000 114 12476.20 74.85 55325.10 88888.00 2008-04-23 19:14:47.125 114 12476.10 74.80 55325.12 88888.00 2008-04-23 19:14:47.250 114 12476.05 74.83 55325.15 88888.00 2008-04-23 19:14:47.375 114 12476.12 74.83 55325.10 88888.00 2008-04-23 19:14:47.500 114 12476.12 74.88 55325.15 88888.00 2008-04-23 19:14:47.625 114 12476.15 74.92 55325.18 88888.00 2008-04-23 19:14:47.750 114 12476.20 74.95 55325.20 88888.00 2008-04-23 19:14:47.875 114 12476.10 74.85 55325.15 88888.00 2008-04-23 19:14:48.000 114 12476.02 74.83 55325.10 88888.00 2008-04-23 19:14:48.125 114 12476.02 74.85 55325.15 88888.00 2008-04-23 19:14:48.250 114 12476.08 74.88 55325.18 88888.00 2008-04-23 19:14:48.375 114 12476.00 74.83 55325.15 88888.00 2008-04-23 19:14:48.500 114 12476.02 74.85 55325.15 88888.00 2008-04-23 19:14:48.625 114 12476.10 74.90 55325.20 88888.00 2008-04-23 19:14:48.750 114 12476.10 74.92 55325.20 88888.00 2008-04-23 19:14:48.875 114 12476.05 74.97 55325.18 88888.00 2008-04-23 19:14:49.000 114 12476.15 75.05 55325.20 88888.00 2008-04-23 19:14:49.125 114 12476.10 75.03 55325.18 88888.00 2008-04-23 19:14:49.250 114 12476.05 74.97 55325.18 88888.00 2008-04-23 19:14:49.375 114 12476.10 75.00 55325.18 88888.00 2008-04-23 19:14:49.500 114 12476.08 75.05 55325.20 88888.00 2008-04-23 19:14:49.625 114 12475.95 75.08 55325.20 88888.00 2008-04-23 19:14:49.750 114 12475.92 75.12 55325.22 88888.00 2008-04-23 19:14:49.875 114 12475.88 75.08 55325.20 88888.00 2008-04-23 19:14:50.000 114 12475.77 75.03 55325.18 88888.00 2008-04-23 19:14:50.125 114 12475.73 75.08 55325.18 88888.00 2008-04-23 19:14:50.250 114 12475.73 75.10 55325.22 88888.00 2008-04-23 19:14:50.375 114 12475.75 75.15 55325.20 88888.00 2008-04-23 19:14:50.500 114 12475.75 75.20 55325.25 88888.00 2008-04-23 19:14:50.625 114 12475.75 75.20 55325.22 88888.00 2008-04-23 19:14:50.750 114 12475.65 75.17 55325.22 88888.00 2008-04-23 19:14:50.875 114 12475.62 75.17 55325.22 88888.00 2008-04-23 19:14:51.000 114 12475.62 75.20 55325.25 88888.00 2008-04-23 19:14:51.125 114 12475.65 75.22 55325.28 88888.00 2008-04-23 19:14:51.250 114 12475.55 75.25 55325.25 88888.00 2008-04-23 19:14:51.375 114 12475.48 75.22 55325.25 88888.00 2008-04-23 19:14:51.500 114 12475.45 75.25 55325.20 88888.00 2008-04-23 19:14:51.625 114 12475.55 75.30 55325.22 88888.00 2008-04-23 19:14:51.750 114 12475.55 75.35 55325.28 88888.00 2008-04-23 19:14:51.875 114 12475.50 75.38 55325.32 88888.00 2008-04-23 19:14:52.000 114 12475.45 75.33 55325.28 88888.00 2008-04-23 19:14:52.125 114 12475.45 75.33 55325.30 88888.00 2008-04-23 19:14:52.250 114 12475.38 75.35 55325.28 88888.00 2008-04-23 19:14:52.375 114 12475.38 75.35 55325.25 88888.00 2008-04-23 19:14:52.500 114 12475.33 75.40 55325.28 88888.00 2008-04-23 19:14:52.625 114 12475.33 75.45 55325.28 88888.00 2008-04-23 19:14:52.750 114 12475.40 75.47 55325.32 88888.00 2008-04-23 19:14:52.875 114 12475.45 75.55 55325.30 88888.00 2008-04-23 19:14:53.000 114 12475.42 75.58 55325.25 88888.00 2008-04-23 19:14:53.125 114 12475.38 75.53 55325.28 88888.00 2008-04-23 19:14:53.250 114 12475.35 75.55 55325.28 88888.00 2008-04-23 19:14:53.375 114 12475.38 75.60 55325.28 88888.00 2008-04-23 19:14:53.500 114 12475.35 75.65 55325.32 88888.00 2008-04-23 19:14:53.625 114 12475.33 75.65 55325.35 88888.00 2008-04-23 19:14:53.750 114 12475.25 75.70 55325.35 88888.00 2008-04-23 19:14:53.875 114 12475.23 75.72 55325.35 88888.00 2008-04-23 19:14:54.000 114 12475.20 75.75 55325.32 88888.00 2008-04-23 19:14:54.125 114 12475.20 75.70 55325.30 88888.00 2008-04-23 19:14:54.250 114 12475.05 75.70 55325.28 88888.00 2008-04-23 19:14:54.375 114 12475.05 75.75 55325.30 88888.00 2008-04-23 19:14:54.500 114 12475.08 75.80 55325.30 88888.00 2008-04-23 19:14:54.625 114 12475.08 75.90 55325.32 88888.00 2008-04-23 19:14:54.750 114 12475.10 75.90 55325.30 88888.00 2008-04-23 19:14:54.875 114 12475.05 75.90 55325.30 88888.00 2008-04-23 19:14:55.000 114 12474.95 75.85 55325.30 88888.00 2008-04-23 19:14:55.125 114 12474.88 75.90 55325.35 88888.00 2008-04-23 19:14:55.250 114 12474.88 75.95 55325.35 88888.00 2008-04-23 19:14:55.375 114 12474.85 75.97 55325.35 88888.00 2008-04-23 19:14:55.500 114 12474.75 75.92 55325.35 88888.00 2008-04-23 19:14:55.625 114 12474.75 75.97 55325.38 88888.00 2008-04-23 19:14:55.750 114 12474.73 76.00 55325.35 88888.00 2008-04-23 19:14:55.875 114 12474.67 76.03 55325.38 88888.00 2008-04-23 19:14:56.000 114 12474.75 76.05 55325.38 88888.00 2008-04-23 19:14:56.125 114 12474.73 76.03 55325.32 88888.00 2008-04-23 19:14:56.250 114 12474.65 76.08 55325.32 88888.00 2008-04-23 19:14:56.375 114 12474.65 76.20 55325.35 88888.00 2008-04-23 19:14:56.500 114 12474.62 76.28 55325.35 88888.00 2008-04-23 19:14:56.625 114 12474.62 76.22 55325.32 88888.00 2008-04-23 19:14:56.750 114 12474.62 76.25 55325.38 88888.00 2008-04-23 19:14:56.875 114 12474.60 76.35 55325.40 88888.00 2008-04-23 19:14:57.000 114 12474.55 76.35 55325.40 88888.00 2008-04-23 19:14:57.125 114 12474.42 76.33 55325.35 88888.00 2008-04-23 19:14:57.250 114 12474.30 76.30 55325.35 88888.00 2008-04-23 19:14:57.375 114 12474.38 76.40 55325.35 88888.00 2008-04-23 19:14:57.500 114 12474.45 76.42 55325.35 88888.00 2008-04-23 19:14:57.625 114 12474.38 76.50 55325.38 88888.00 2008-04-23 19:14:57.750 114 12474.38 76.50 55325.45 88888.00 2008-04-23 19:14:57.875 114 12474.38 76.50 55325.45 88888.00 2008-04-23 19:14:58.000 114 12474.33 76.55 55325.43 88888.00 2008-04-23 19:14:58.125 114 12474.27 76.60 55325.45 88888.00 2008-04-23 19:14:58.250 114 12474.25 76.60 55325.47 88888.00 2008-04-23 19:14:58.375 114 12474.23 76.65 55325.47 88888.00 2008-04-23 19:14:58.500 114 12474.17 76.65 55325.47 88888.00 2008-04-23 19:14:58.625 114 12474.12 76.67 55325.47 88888.00 2008-04-23 19:14:58.750 114 12474.05 76.72 55325.43 88888.00 2008-04-23 19:14:58.875 114 12474.10 76.78 55325.43 88888.00 2008-04-23 19:14:59.000 114 12474.08 76.75 55325.38 88888.00 2008-04-23 19:14:59.125 114 12474.02 76.72 55325.40 88888.00 2008-04-23 19:14:59.250 114 12473.95 76.78 55325.45 88888.00 2008-04-23 19:14:59.375 114 12473.98 76.85 55325.45 88888.00 2008-04-23 19:14:59.500 114 12473.98 76.92 55325.50 88888.00 2008-04-23 19:14:59.625 114 12473.92 76.90 55325.47 88888.00 2008-04-23 19:14:59.750 114 12473.95 76.90 55325.47 88888.00 2008-04-23 19:14:59.875 114 12473.95 76.95 55325.47 88888.00 2008-04-23 19:15:00.000 114 12473.88 76.97 55325.43 88888.00 2008-04-23 19:15:00.125 114 12473.77 76.95 55325.45 88888.00 2008-04-23 19:15:00.250 114 12473.73 77.00 55325.45 88888.00 2008-04-23 19:15:00.375 114 12473.77 77.05 55325.50 88888.00 2008-04-23 19:15:00.500 114 12473.73 77.08 55325.53 88888.00 2008-04-23 19:15:00.625 114 12473.70 77.15 55325.57 88888.00 2008-04-23 19:15:00.750 114 12473.65 77.22 55325.57 88888.00 2008-04-23 19:15:00.875 114 12473.62 77.30 55325.55 88888.00 2008-04-23 19:15:01.000 114 12473.67 77.28 55325.55 88888.00 2008-04-23 19:15:01.125 114 12473.73 77.28 55325.57 88888.00 2008-04-23 19:15:01.250 114 12473.67 77.28 55325.57 88888.00 2008-04-23 19:15:01.375 114 12473.60 77.30 55325.60 88888.00 2008-04-23 19:15:01.500 114 12473.52 77.30 55325.55 88888.00 2008-04-23 19:15:01.625 114 12473.45 77.33 55325.57 88888.00 2008-04-23 19:15:01.750 114 12473.45 77.28 55325.53 88888.00 2008-04-23 19:15:01.875 114 12473.48 77.33 55325.57 88888.00 2008-04-23 19:15:02.000 114 12473.52 77.40 55325.57 88888.00 2008-04-23 19:15:02.125 114 12473.48 77.42 55325.57 88888.00 2008-04-23 19:15:02.250 114 12473.40 77.38 55325.55 88888.00 2008-04-23 19:15:02.375 114 12473.45 77.42 55325.53 88888.00 2008-04-23 19:15:02.500 114 12473.48 77.40 55325.55 88888.00 2008-04-23 19:15:02.625 114 12473.38 77.50 55325.57 88888.00 2008-04-23 19:15:02.750 114 12473.33 77.53 55325.60 88888.00 2008-04-23 19:15:02.875 114 12473.27 77.50 55325.57 88888.00 2008-04-23 19:15:03.000 114 12473.20 77.53 55325.60 88888.00 2008-04-23 19:15:03.125 114 12473.23 77.55 55325.62 88888.00 2008-04-23 19:15:03.250 114 12473.25 77.58 55325.62 88888.00 2008-04-23 19:15:03.375 114 12473.27 77.60 55325.62 88888.00 2008-04-23 19:15:03.500 114 12473.23 77.60 55325.62 88888.00 2008-04-23 19:15:03.625 114 12473.15 77.62 55325.62 88888.00 2008-04-23 19:15:03.750 114 12473.15 77.65 55325.68 88888.00 2008-04-23 19:15:03.875 114 12473.15 77.65 55325.68 88888.00 2008-04-23 19:15:04.000 114 12473.17 77.65 55325.65 88888.00 2008-04-23 19:15:04.125 114 12473.12 77.67 55325.68 88888.00 2008-04-23 19:15:04.250 114 12473.10 77.67 55325.68 88888.00 2008-04-23 19:15:04.375 114 12473.05 77.65 55325.68 88888.00 2008-04-23 19:15:04.500 114 12472.98 77.65 55325.70 88888.00 2008-04-23 19:15:04.625 114 12472.92 77.72 55325.75 88888.00 2008-04-23 19:15:04.750 114 12472.90 77.70 55325.68 88888.00 2008-04-23 19:15:04.875 114 12472.85 77.70 55325.70 88888.00 2008-04-23 19:15:05.000 114 12472.88 77.75 55325.68 88888.00 2008-04-23 19:15:05.125 114 12472.85 77.72 55325.65 88888.00 2008-04-23 19:15:05.250 114 12472.83 77.67 55325.65 88888.00 2008-04-23 19:15:05.375 114 12472.85 77.75 55325.68 88888.00 2008-04-23 19:15:05.500 114 12472.83 77.78 55325.72 88888.00 2008-04-23 19:15:05.625 114 12472.88 77.85 55325.75 88888.00 2008-04-23 19:15:05.750 114 12472.88 77.88 55325.75 88888.00 2008-04-23 19:15:05.875 114 12472.88 77.85 55325.72 88888.00 2008-04-23 19:15:06.000 114 12472.80 77.85 55325.72 88888.00 2008-04-23 19:15:06.125 114 12472.80 77.85 55325.72 88888.00 2008-04-23 19:15:06.250 114 12472.73 77.83 55325.75 88888.00 2008-04-23 19:15:06.375 114 12472.70 77.75 55325.72 88888.00 2008-04-23 19:15:06.500 114 12472.70 77.72 55325.72 88888.00 2008-04-23 19:15:06.625 114 12472.77 77.83 55325.72 88888.00 2008-04-23 19:15:06.750 114 12472.77 77.85 55325.75 88888.00 2008-04-23 19:15:06.875 114 12472.75 77.80 55325.72 88888.00 2008-04-23 19:15:07.000 114 12472.70 77.75 55325.72 88888.00 2008-04-23 19:15:07.125 114 12472.70 77.80 55325.78 88888.00 2008-04-23 19:15:07.250 114 12472.70 77.90 55325.80 88888.00 2008-04-23 19:15:07.375 114 12472.67 77.88 55325.78 88888.00 2008-04-23 19:15:07.500 114 12472.65 77.85 55325.80 88888.00 2008-04-23 19:15:07.625 114 12472.60 77.88 55325.80 88888.00 2008-04-23 19:15:07.750 114 12472.58 77.85 55325.78 88888.00 2008-04-23 19:15:07.875 114 12472.52 77.83 55325.78 88888.00 2008-04-23 19:15:08.000 114 12472.55 77.85 55325.78 88888.00 2008-04-23 19:15:08.125 114 12472.58 77.80 55325.80 88888.00 2008-04-23 19:15:08.250 114 12472.60 77.78 55325.82 88888.00 2008-04-23 19:15:08.375 114 12472.65 77.83 55325.82 88888.00 2008-04-23 19:15:08.500 114 12472.58 77.85 55325.80 88888.00 2008-04-23 19:15:08.625 114 12472.58 77.85 55325.78 88888.00 2008-04-23 19:15:08.750 114 12472.65 77.85 55325.78 88888.00 2008-04-23 19:15:08.875 114 12472.58 77.90 55325.80 88888.00 2008-04-23 19:15:09.000 114 12472.45 77.88 55325.75 88888.00 2008-04-23 19:15:09.125 114 12472.42 77.88 55325.80 88888.00 2008-04-23 19:15:09.250 114 12472.45 77.92 55325.82 88888.00 2008-04-23 19:15:09.375 114 12472.55 78.00 55325.82 88888.00 2008-04-23 19:15:09.500 114 12472.58 77.95 55325.80 88888.00 2008-04-23 19:15:09.625 114 12472.48 77.88 55325.78 88888.00 2008-04-23 19:15:09.750 114 12472.48 77.90 55325.80 88888.00 2008-04-23 19:15:09.875 114 12472.50 77.95 55325.82 88888.00 2008-04-23 19:15:10.000 114 12472.45 77.92 55325.78 88888.00 2008-04-23 19:15:10.125 114 12472.45 77.90 55325.80 88888.00 2008-04-23 19:15:10.250 114 12472.42 77.92 55325.82 88888.00 2008-04-23 19:15:10.375 114 12472.48 77.92 55325.80 88888.00 2008-04-23 19:15:10.500 114 12472.45 77.90 55325.80 88888.00 2008-04-23 19:15:10.625 114 12472.45 77.90 55325.82 88888.00 2008-04-23 19:15:10.750 114 12472.40 77.88 55325.82 88888.00 2008-04-23 19:15:10.875 114 12472.40 77.92 55325.85 88888.00 2008-04-23 19:15:11.000 114 12472.42 77.90 55325.85 88888.00 2008-04-23 19:15:11.125 114 12472.42 77.88 55325.82 88888.00 2008-04-23 19:15:11.250 114 12472.40 77.85 55325.82 88888.00 2008-04-23 19:15:11.375 114 12472.45 77.83 55325.82 88888.00 2008-04-23 19:15:11.500 114 12472.42 77.83 55325.88 88888.00 2008-04-23 19:15:11.625 114 12472.38 77.88 55325.85 88888.00 2008-04-23 19:15:11.750 114 12472.35 77.92 55325.90 88888.00 2008-04-23 19:15:11.875 114 12472.35 77.90 55325.93 88888.00 2008-04-23 19:15:12.000 114 12472.35 77.78 55325.88 88888.00 2008-04-23 19:15:12.125 114 12472.38 77.78 55325.88 88888.00 2008-04-23 19:15:12.250 114 12472.38 77.83 55325.90 88888.00 2008-04-23 19:15:12.375 114 12472.42 77.88 55325.90 88888.00 2008-04-23 19:15:12.500 114 12472.42 77.90 55325.88 88888.00 2008-04-23 19:15:12.625 114 12472.38 77.90 55325.90 88888.00 2008-04-23 19:15:12.750 114 12472.38 77.92 55325.90 88888.00 2008-04-23 19:15:12.875 114 12472.35 77.90 55325.90 88888.00 2008-04-23 19:15:13.000 114 12472.33 77.83 55325.88 88888.00 2008-04-23 19:15:13.125 114 12472.30 77.83 55325.93 88888.00 2008-04-23 19:15:13.250 114 12472.27 77.85 55325.93 88888.00 2008-04-23 19:15:13.375 114 12472.27 77.85 55325.88 88888.00 2008-04-23 19:15:13.500 114 12472.27 77.85 55325.88 88888.00 2008-04-23 19:15:13.625 114 12472.27 77.80 55325.90 88888.00 2008-04-23 19:15:13.750 114 12472.35 77.78 55325.88 88888.00 2008-04-23 19:15:13.875 114 12472.35 77.80 55325.88 88888.00 2008-04-23 19:15:14.000 114 12472.35 77.80 55325.88 88888.00 2008-04-23 19:15:14.125 114 12472.33 77.80 55325.90 88888.00 2008-04-23 19:15:14.250 114 12472.33 77.83 55325.90 88888.00 2008-04-23 19:15:14.375 114 12472.35 77.83 55325.90 88888.00 2008-04-23 19:15:14.500 114 12472.33 77.78 55325.88 88888.00 2008-04-23 19:15:14.625 114 12472.30 77.78 55325.90 88888.00 2008-04-23 19:15:14.750 114 12472.30 77.75 55325.88 88888.00 2008-04-23 19:15:14.875 114 12472.33 77.80 55325.90 88888.00 2008-04-23 19:15:15.000 114 12472.35 77.80 55325.90 88888.00 2008-04-23 19:15:15.125 114 12472.42 77.88 55325.90 88888.00 2008-04-23 19:15:15.250 114 12472.42 77.85 55325.88 88888.00 2008-04-23 19:15:15.375 114 12472.42 77.83 55325.90 88888.00 2008-04-23 19:15:15.500 114 12472.42 77.83 55325.90 88888.00 2008-04-23 19:15:15.625 114 12472.42 77.83 55325.93 88888.00 2008-04-23 19:15:15.750 114 12472.48 77.75 55325.88 88888.00 2008-04-23 19:15:15.875 114 12472.48 77.70 55325.90 88888.00 2008-04-23 19:15:16.000 114 12472.55 77.72 55325.93 88888.00 2008-04-23 19:15:16.125 114 12472.50 77.72 55325.90 88888.00 2008-04-23 19:15:16.250 114 12472.40 77.72 55325.88 88888.00 2008-04-23 19:15:16.375 114 12472.48 77.78 55325.90 88888.00 2008-04-23 19:15:16.500 114 12472.42 77.70 55325.90 88888.00 2008-04-23 19:15:16.625 114 12472.48 77.67 55325.90 88888.00 2008-04-23 19:15:16.750 114 12472.50 77.70 55325.93 88888.00 2008-04-23 19:15:16.875 114 12472.48 77.70 55325.90 88888.00 2008-04-23 19:15:17.000 114 12472.45 77.70 55325.90 88888.00 2008-04-23 19:15:17.125 114 12472.52 77.72 55325.93 88888.00 2008-04-23 19:15:17.250 114 12472.50 77.70 55325.93 88888.00 2008-04-23 19:15:17.375 114 12472.50 77.70 55325.93 88888.00 2008-04-23 19:15:17.500 114 12472.50 77.70 55325.93 88888.00 2008-04-23 19:15:17.625 114 12472.52 77.65 55325.93 88888.00 2008-04-23 19:15:17.750 114 12472.52 77.65 55325.90 88888.00 2008-04-23 19:15:17.875 114 12472.60 77.70 55325.90 88888.00 2008-04-23 19:15:18.000 114 12472.60 77.65 55325.88 88888.00 2008-04-23 19:15:18.125 114 12472.58 77.58 55325.88 88888.00 2008-04-23 19:15:18.250 114 12472.60 77.62 55325.90 88888.00 2008-04-23 19:15:18.375 114 12472.60 77.62 55325.93 88888.00 2008-04-23 19:15:18.500 114 12472.58 77.67 55325.95 88888.00 2008-04-23 19:15:18.625 114 12472.60 77.70 55325.95 88888.00 2008-04-23 19:15:18.750 114 12472.60 77.65 55325.97 88888.00 2008-04-23 19:15:18.875 114 12472.48 77.60 55325.93 88888.00 2008-04-23 19:15:19.000 114 12472.50 77.60 55325.88 88888.00 2008-04-23 19:15:19.125 114 12472.55 77.55 55325.90 88888.00 2008-04-23 19:15:19.250 114 12472.52 77.50 55325.90 88888.00 2008-04-23 19:15:19.375 114 12472.50 77.58 55325.90 88888.00 2008-04-23 19:15:19.500 114 12472.55 77.60 55325.95 88888.00 2008-04-23 19:15:19.625 114 12472.55 77.62 55325.97 88888.00 2008-04-23 19:15:19.750 114 12472.52 77.58 55325.93 88888.00 2008-04-23 19:15:19.875 114 12472.58 77.58 55325.93 88888.00 2008-04-23 19:15:20.000 114 12472.60 77.60 55325.93 88888.00 2008-04-23 19:15:20.125 114 12472.62 77.60 55325.95 88888.00 2008-04-23 19:15:20.250 114 12472.55 77.55 55325.97 88888.00 2008-04-23 19:15:20.375 114 12472.55 77.55 55325.95 88888.00 2008-04-23 19:15:20.500 114 12472.55 77.55 55325.95 88888.00 2008-04-23 19:15:20.625 114 12472.55 77.50 55325.97 88888.00 2008-04-23 19:15:20.750 114 12472.50 77.47 55325.95 88888.00 2008-04-23 19:15:20.875 114 12472.40 77.47 55326.03 88888.00 2008-04-23 19:15:21.000 114 12472.48 77.50 55326.00 88888.00 2008-04-23 19:15:21.125 114 12472.42 77.42 55326.00 88888.00 2008-04-23 19:15:21.250 114 12472.35 77.40 55326.03 88888.00 2008-04-23 19:15:21.375 114 12472.42 77.50 55326.05 88888.00 2008-04-23 19:15:21.500 114 12472.45 77.50 55326.00 88888.00 2008-04-23 19:15:21.625 114 12472.42 77.42 55325.97 88888.00 2008-04-23 19:15:21.750 114 12472.38 77.35 55325.95 88888.00 2008-04-23 19:15:21.875 114 12472.40 77.40 55325.97 88888.00 2008-04-23 19:15:22.000 114 12472.42 77.40 55325.97 88888.00 2008-04-23 19:15:22.125 114 12472.40 77.30 55326.00 88888.00 2008-04-23 19:15:22.250 114 12472.42 77.25 55326.03 88888.00 2008-04-23 19:15:22.375 114 12472.55 77.38 55326.05 88888.00 2008-04-23 19:15:22.500 114 12472.48 77.35 55326.03 88888.00 2008-04-23 19:15:22.625 114 12472.38 77.33 55326.03 88888.00 2008-04-23 19:15:22.750 114 12472.38 77.22 55326.00 88888.00 2008-04-23 19:15:22.875 114 12472.38 77.22 55326.00 88888.00 2008-04-23 19:15:23.000 114 12472.38 77.35 55326.05 88888.00 2008-04-23 19:15:23.125 114 12472.35 77.38 55326.05 88888.00 2008-04-23 19:15:23.250 114 12472.38 77.38 55326.10 88888.00 2008-04-23 19:15:23.375 114 12472.40 77.33 55326.07 88888.00 2008-04-23 19:15:23.500 114 12472.38 77.30 55326.05 88888.00 2008-04-23 19:15:23.625 114 12472.45 77.28 55326.07 88888.00 2008-04-23 19:15:23.750 114 12472.35 77.25 55326.07 88888.00 2008-04-23 19:15:23.875 114 12472.35 77.30 55326.10 88888.00 2008-04-23 19:15:24.000 114 12472.38 77.30 55326.05 88888.00 2008-04-23 19:15:24.125 114 12472.33 77.22 55326.05 88888.00 2008-04-23 19:15:24.250 114 12472.27 77.20 55326.05 88888.00 2008-04-23 19:15:24.375 114 12472.25 77.22 55326.05 88888.00 2008-04-23 19:15:24.500 114 12472.30 77.25 55326.07 88888.00 2008-04-23 19:15:24.625 114 12472.40 77.25 55326.05 88888.00 2008-04-23 19:15:24.750 114 12472.42 77.28 55326.05 88888.00 2008-04-23 19:15:24.875 114 12472.35 77.28 55326.07 88888.00 2008-04-23 19:15:25.000 114 12472.30 77.28 55326.10 88888.00 2008-04-23 19:15:25.125 114 12472.27 77.22 55326.10 88888.00 2008-04-23 19:15:25.250 114 12472.12 77.17 55326.05 88888.00 2008-04-23 19:15:25.375 114 12472.08 77.22 55326.03 88888.00 2008-04-23 19:15:25.500 114 12472.12 77.20 55326.10 88888.00 2008-04-23 19:15:25.625 114 12472.17 77.22 55326.10 88888.00 2008-04-23 19:15:25.750 114 12472.20 77.25 55326.10 88888.00 2008-04-23 19:15:25.875 114 12472.10 77.22 55326.12 88888.00 2008-04-23 19:15:26.000 114 12472.02 77.20 55326.10 88888.00 2008-04-23 19:15:26.125 114 12471.98 77.17 55326.10 88888.00 2008-04-23 19:15:26.250 114 12471.95 77.17 55326.12 88888.00 2008-04-23 19:15:26.375 114 12471.92 77.17 55326.10 88888.00 2008-04-23 19:15:26.500 114 12471.88 77.08 55326.07 88888.00 2008-04-23 19:15:26.625 114 12471.85 77.05 55326.07 88888.00 2008-04-23 19:15:26.750 114 12471.92 77.10 55326.10 88888.00 2008-04-23 19:15:26.875 114 12471.95 77.10 55326.07 88888.00 2008-04-23 19:15:27.000 114 12472.00 77.17 55326.12 88888.00 2008-04-23 19:15:27.125 114 12471.98 77.20 55326.15 88888.00 2008-04-23 19:15:27.250 114 12471.90 77.15 55326.12 88888.00 2008-04-23 19:15:27.375 114 12471.88 77.10 55326.10 88888.00 2008-04-23 19:15:27.500 114 12471.80 77.10 55326.10 88888.00 2008-04-23 19:15:27.625 114 12471.73 77.10 55326.10 88888.00 2008-04-23 19:15:27.750 114 12471.73 77.12 55326.12 88888.00 2008-04-23 19:15:27.875 114 12471.77 77.17 55326.15 88888.00 2008-04-23 19:15:28.000 114 12471.80 77.15 55326.18 88888.00 2008-04-23 19:15:28.125 114 12471.80 77.15 55326.18 88888.00 2008-04-23 19:15:28.250 114 12471.75 77.10 55326.20 88888.00 2008-04-23 19:15:28.375 114 12471.75 77.12 55326.15 88888.00 2008-04-23 19:15:28.500 114 12471.77 77.12 55326.15 88888.00 2008-04-23 19:15:28.625 114 12471.80 77.12 55326.18 88888.00 2008-04-23 19:15:28.750 114 12471.73 77.08 55326.18 88888.00 2008-04-23 19:15:28.875 114 12471.73 77.08 55326.18 88888.00 2008-04-23 19:15:29.000 114 12471.67 77.05 55326.18 88888.00 2008-04-23 19:15:29.125 114 12471.70 77.05 55326.20 88888.00 2008-04-23 19:15:29.250 114 12471.58 77.08 55326.20 88888.00 2008-04-23 19:15:29.375 114 12471.52 77.05 55326.18 88888.00 2008-04-23 19:15:29.500 114 12471.58 77.05 55326.20 88888.00 2008-04-23 19:15:29.625 114 12471.62 77.08 55326.22 88888.00 2008-04-23 19:15:29.750 114 12471.50 77.08 55326.25 88888.00 2008-04-23 19:15:29.875 114 12471.38 77.00 55326.25 88888.00 2008-04-23 19:15:30.000 114 12471.33 76.95 55326.20 88888.00 2008-04-23 19:15:30.125 114 12471.42 77.00 55326.22 88888.00 2008-04-23 19:15:30.250 114 12471.48 77.03 55326.30 88888.00 2008-04-23 19:15:30.375 114 12471.55 77.08 55326.28 88888.00 2008-04-23 19:15:30.500 114 12471.42 77.05 55326.25 88888.00 2008-04-23 19:15:30.625 114 12471.35 77.00 55326.25 88888.00 2008-04-23 19:15:30.750 114 12471.35 76.97 55326.25 88888.00 2008-04-23 19:15:30.875 114 12471.35 77.05 55326.30 88888.00 2008-04-23 19:15:31.000 114 12471.35 77.12 55326.30 88888.00 2008-04-23 19:15:31.125 114 12471.35 77.10 55326.28 88888.00 2008-04-23 19:15:31.250 114 12471.33 77.08 55326.25 88888.00 2008-04-23 19:15:31.375 114 12471.33 77.08 55326.28 88888.00 2008-04-23 19:15:31.500 114 12471.33 77.10 55326.30 88888.00 2008-04-23 19:15:31.625 114 12471.30 77.12 55326.30 88888.00 2008-04-23 19:15:31.750 114 12471.23 77.03 55326.25 88888.00 2008-04-23 19:15:31.875 114 12471.23 77.05 55326.25 88888.00 2008-04-23 19:15:32.000 114 12471.17 77.05 55326.22 88888.00 2008-04-23 19:15:32.125 114 12471.15 77.05 55326.28 88888.00 2008-04-23 19:15:32.250 114 12471.15 77.12 55326.30 88888.00 2008-04-23 19:15:32.375 114 12471.10 77.12 55326.30 88888.00 2008-04-23 19:15:32.500 114 12471.00 77.08 55326.30 88888.00 2008-04-23 19:15:32.625 114 12471.00 77.15 55326.32 88888.00 2008-04-23 19:15:32.750 114 12471.05 77.20 55326.30 88888.00 2008-04-23 19:15:32.875 114 12471.05 77.20 55326.32 88888.00 2008-04-23 19:15:33.000 114 12471.00 77.17 55326.30 88888.00 2008-04-23 19:15:33.125 114 12471.00 77.20 55326.32 88888.00 2008-04-23 19:15:33.250 114 12471.08 77.22 55326.35 88888.00 2008-04-23 19:15:33.375 114 12471.12 77.25 55326.38 88888.00 2008-04-23 19:15:33.500 114 12471.10 77.28 55326.38 88888.00 2008-04-23 19:15:33.625 114 12471.08 77.30 55326.40 88888.00 2008-04-23 19:15:33.750 114 12471.08 77.28 55326.38 88888.00 2008-04-23 19:15:33.875 114 12471.08 77.33 55326.40 88888.00 2008-04-23 19:15:34.000 114 12471.08 77.40 55326.40 88888.00 2008-04-23 19:15:34.125 114 12470.95 77.30 55326.38 88888.00 2008-04-23 19:15:34.250 114 12470.83 77.25 55326.38 88888.00 2008-04-23 19:15:34.375 114 12470.88 77.28 55326.40 88888.00 2008-04-23 19:15:34.500 114 12470.83 77.35 55326.40 88888.00 2008-04-23 19:15:34.625 114 12470.80 77.38 55326.40 88888.00 2008-04-23 19:15:34.750 114 12470.77 77.35 55326.40 88888.00 2008-04-23 19:15:34.875 114 12470.77 77.42 55326.40 88888.00 2008-04-23 19:15:35.000 114 12470.77 77.45 55326.40 88888.00 2008-04-23 19:15:35.125 114 12470.75 77.45 55326.40 88888.00 2008-04-23 19:15:35.250 114 12470.70 77.50 55326.43 88888.00 2008-04-23 19:15:35.375 114 12470.77 77.55 55326.40 88888.00 2008-04-23 19:15:35.500 114 12470.80 77.53 55326.40 88888.00 2008-04-23 19:15:35.625 114 12470.80 77.53 55326.43 88888.00 2008-04-23 19:15:35.750 114 12470.70 77.55 55326.40 88888.00 2008-04-23 19:15:35.875 114 12470.60 77.55 55326.40 88888.00 2008-04-23 19:15:36.000 114 12470.60 77.53 55326.40 88888.00 2008-04-23 19:15:36.125 114 12470.65 77.55 55326.43 88888.00 2008-04-23 19:15:36.250 114 12470.70 77.60 55326.43 88888.00 2008-04-23 19:15:36.375 114 12470.70 77.62 55326.43 88888.00 2008-04-23 19:15:36.500 114 12470.65 77.60 55326.40 88888.00 2008-04-23 19:15:36.625 114 12470.60 77.65 55326.40 88888.00 2008-04-23 19:15:36.750 114 12470.58 77.65 55326.43 88888.00 2008-04-23 19:15:36.875 114 12470.60 77.65 55326.40 88888.00 2008-04-23 19:15:37.000 114 12470.62 77.67 55326.40 88888.00 2008-04-23 19:15:37.125 114 12470.62 77.75 55326.45 88888.00 2008-04-23 19:15:37.250 114 12470.52 77.72 55326.43 88888.00 2008-04-23 19:15:37.375 114 12470.50 77.72 55326.43 88888.00 2008-04-23 19:15:37.500 114 12470.52 77.72 55326.40 88888.00 2008-04-23 19:15:37.625 114 12470.52 77.72 55326.40 88888.00 2008-04-23 19:15:37.750 114 12470.48 77.78 55326.43 88888.00 2008-04-23 19:15:37.875 114 12470.45 77.75 55326.40 88888.00 2008-04-23 19:15:38.000 114 12470.58 77.85 55326.43 88888.00 2008-04-23 19:15:38.125 114 12470.65 77.85 55326.43 88888.00 2008-04-23 19:15:38.250 114 12470.58 77.83 55326.43 88888.00 2008-04-23 19:15:38.375 114 12470.55 77.80 55326.38 88888.00 2008-04-23 19:15:38.500 114 12470.50 77.83 55326.40 88888.00 2008-04-23 19:15:38.625 114 12470.45 77.83 55326.40 88888.00 2008-04-23 19:15:38.750 114 12470.42 77.90 55326.40 88888.00 2008-04-23 19:15:38.875 114 12470.48 78.00 55326.43 88888.00 2008-04-23 19:15:39.000 114 12470.45 78.03 55326.45 88888.00 2008-04-23 19:15:39.125 114 12470.42 78.00 55326.45 88888.00 2008-04-23 19:15:39.250 114 12470.40 77.97 55326.43 88888.00 2008-04-23 19:15:39.375 114 12470.45 77.97 55326.43 88888.00 2008-04-23 19:15:39.500 114 12470.40 78.08 55326.45 88888.00 2008-04-23 19:15:39.625 114 12470.38 78.15 55326.50 88888.00 2008-04-23 19:15:39.750 114 12470.38 78.15 55326.47 88888.00 2008-04-23 19:15:39.875 114 12470.35 78.12 55326.45 88888.00 2008-04-23 19:15:40.000 114 12470.38 78.15 55326.40 88888.00 2008-04-23 19:15:40.125 114 12470.38 78.10 55326.40 88888.00 2008-04-23 19:15:40.250 114 12470.30 78.08 55326.43 88888.00 2008-04-23 19:15:40.375 114 12470.35 78.08 55326.38 88888.00 2008-04-23 19:15:40.500 114 12470.40 78.15 55326.40 88888.00 2008-04-23 19:15:40.625 114 12470.40 78.17 55326.40 88888.00 2008-04-23 19:15:40.750 114 12470.40 78.17 55326.38 88888.00 2008-04-23 19:15:40.875 114 12470.40 78.17 55326.38 88888.00 2008-04-23 19:15:41.000 114 12470.38 78.22 55326.38 88888.00 2008-04-23 19:15:41.125 114 12470.25 78.25 55326.38 88888.00 2008-04-23 19:15:41.250 114 12470.25 78.30 55326.38 88888.00 2008-04-23 19:15:41.375 114 12470.38 78.35 55326.40 88888.00 2008-04-23 19:15:41.500 114 12470.48 78.40 55326.40 88888.00 2008-04-23 19:15:41.625 114 12470.48 78.38 55326.38 88888.00 2008-04-23 19:15:41.750 114 12470.42 78.38 55326.38 88888.00 2008-04-23 19:15:41.875 114 12470.38 78.40 55326.38 88888.00 2008-04-23 19:15:42.000 114 12470.38 78.40 55326.38 88888.00 2008-04-23 19:15:42.125 114 12470.35 78.45 55326.43 88888.00 2008-04-23 19:15:42.250 114 12470.38 78.50 55326.45 88888.00 2008-04-23 19:15:42.375 114 12470.40 78.58 55326.45 88888.00 2008-04-23 19:15:42.500 114 12470.35 78.55 55326.45 88888.00 2008-04-23 19:15:42.625 114 12470.30 78.50 55326.45 88888.00 2008-04-23 19:15:42.750 114 12470.33 78.58 55326.43 88888.00 2008-04-23 19:15:42.875 114 12470.38 78.60 55326.40 88888.00 2008-04-23 19:15:43.000 114 12470.35 78.65 55326.43 88888.00 2008-04-23 19:15:43.125 114 12470.38 78.70 55326.43 88888.00 2008-04-23 19:15:43.250 114 12470.30 78.72 55326.43 88888.00 2008-04-23 19:15:43.375 114 12470.25 78.75 55326.40 88888.00 2008-04-23 19:15:43.500 114 12470.27 78.75 55326.43 88888.00 2008-04-23 19:15:43.625 114 12470.33 78.72 55326.40 88888.00 2008-04-23 19:15:43.750 114 12470.33 78.70 55326.38 88888.00 2008-04-23 19:15:43.875 114 12470.35 78.80 55326.43 88888.00 2008-04-23 19:15:44.000 114 12470.33 78.85 55326.38 88888.00 2008-04-23 19:15:44.125 114 12470.30 78.85 55326.38 88888.00 2008-04-23 19:15:44.250 114 12470.30 78.85 55326.40 88888.00 2008-04-23 19:15:44.375 114 12470.30 78.92 55326.40 88888.00 2008-04-23 19:15:44.500 114 12470.30 78.92 55326.40 88888.00 2008-04-23 19:15:44.625 114 12470.30 78.92 55326.35 88888.00 2008-04-23 19:15:44.750 114 12470.33 78.95 55326.35 88888.00 2008-04-23 19:15:44.875 114 12470.33 79.03 55326.40 88888.00 2008-04-23 19:15:45.000 114 12470.27 79.03 55326.38 88888.00 2008-04-23 19:15:45.125 114 12470.30 79.08 55326.38 88888.00 2008-04-23 19:15:45.250 114 12470.35 79.10 55326.38 88888.00 2008-04-23 19:15:45.375 114 12470.35 79.15 55326.40 88888.00 2008-04-23 19:15:45.500 114 12470.35 79.17 55326.40 88888.00 2008-04-23 19:15:45.625 114 12470.38 79.20 55326.38 88888.00 2008-04-23 19:15:45.750 114 12470.35 79.20 55326.35 88888.00 2008-04-23 19:15:45.875 114 12470.40 79.20 55326.32 88888.00 2008-04-23 19:15:46.000 114 12470.35 79.20 55326.32 88888.00 2008-04-23 19:15:46.125 114 12470.35 79.20 55326.32 88888.00 2008-04-23 19:15:46.250 114 12470.40 79.22 55326.35 88888.00 2008-04-23 19:15:46.375 114 12470.40 79.30 55326.35 88888.00 2008-04-23 19:15:46.500 114 12470.40 79.30 55326.35 88888.00 2008-04-23 19:15:46.625 114 12470.33 79.33 55326.35 88888.00 2008-04-23 19:15:46.750 114 12470.27 79.35 55326.38 88888.00 2008-04-23 19:15:46.875 114 12470.33 79.40 55326.38 88888.00 2008-04-23 19:15:47.000 114 12470.38 79.40 55326.35 88888.00 2008-04-23 19:15:47.125 114 12470.35 79.42 55326.38 88888.00 2008-04-23 19:15:47.250 114 12470.33 79.38 55326.32 88888.00 2008-04-23 19:15:47.375 114 12470.38 79.40 55326.32 88888.00 2008-04-23 19:15:47.500 114 12470.40 79.45 55326.32 88888.00 2008-04-23 19:15:47.625 114 12470.33 79.50 55326.35 88888.00 2008-04-23 19:15:47.750 114 12470.30 79.47 55326.32 88888.00 2008-04-23 19:15:47.875 114 12470.35 79.47 55326.30 88888.00 2008-04-23 19:15:48.000 114 12470.33 79.50 55326.30 88888.00 2008-04-23 19:15:48.125 114 12470.25 79.53 55326.32 88888.00 2008-04-23 19:15:48.250 114 12470.23 79.53 55326.32 88888.00 2008-04-23 19:15:48.375 114 12470.23 79.58 55326.30 88888.00 2008-04-23 19:15:48.500 114 12470.25 79.62 55326.32 88888.00 2008-04-23 19:15:48.625 114 12470.27 79.62 55326.32 88888.00 2008-04-23 19:15:48.750 114 12470.33 79.70 55326.32 88888.00 2008-04-23 19:15:48.875 114 12470.40 79.70 55326.25 88888.00 2008-04-23 19:15:49.000 114 12470.42 79.70 55326.20 88888.00 2008-04-23 19:15:49.125 114 12470.40 79.72 55326.25 88888.00 2008-04-23 19:15:49.250 114 12470.35 79.72 55326.25 88888.00 2008-04-23 19:15:49.375 114 12470.30 79.70 55326.25 88888.00 2008-04-23 19:15:49.500 114 12470.38 79.75 55326.28 88888.00 2008-04-23 19:15:49.625 114 12470.45 79.83 55326.32 88888.00 2008-04-23 19:15:49.750 114 12470.45 79.85 55326.32 88888.00 2008-04-23 19:15:49.875 114 12470.35 79.83 55326.30 88888.00 2008-04-23 19:15:50.000 114 12470.33 79.88 55326.32 88888.00 2008-04-23 19:15:50.125 114 12470.45 79.97 55326.35 88888.00 2008-04-23 19:15:50.250 114 12470.38 79.92 55326.32 88888.00 2008-04-23 19:15:50.375 114 12470.33 79.92 55326.28 88888.00 2008-04-23 19:15:50.500 114 12470.33 79.92 55326.28 88888.00 2008-04-23 19:15:50.625 114 12470.33 79.90 55326.25 88888.00 2008-04-23 19:15:50.750 114 12470.33 79.97 55326.28 88888.00 2008-04-23 19:15:50.875 114 12470.35 79.95 55326.30 88888.00 2008-04-23 19:15:51.000 114 12470.38 80.00 55326.30 88888.00 2008-04-23 19:15:51.125 114 12470.42 80.05 55326.30 88888.00 2008-04-23 19:15:51.250 114 12470.30 80.00 55326.25 88888.00 2008-04-23 19:15:51.375 114 12470.25 80.00 55326.28 88888.00 2008-04-23 19:15:51.500 114 12470.27 79.97 55326.25 88888.00 2008-04-23 19:15:51.625 114 12470.38 80.03 55326.30 88888.00 2008-04-23 19:15:51.750 114 12470.27 80.05 55326.30 88888.00 2008-04-23 19:15:51.875 114 12470.15 80.05 55326.25 88888.00 2008-04-23 19:15:52.000 114 12470.15 80.05 55326.28 88888.00 2008-04-23 19:15:52.125 114 12470.33 80.12 55326.30 88888.00 2008-04-23 19:15:52.250 114 12470.35 80.15 55326.32 88888.00 2008-04-23 19:15:52.375 114 12470.33 80.15 55326.28 88888.00 2008-04-23 19:15:52.500 114 12470.35 80.17 55326.28 88888.00 2008-04-23 19:15:52.625 114 12470.35 80.17 55326.28 88888.00 2008-04-23 19:15:52.750 114 12470.33 80.12 55326.28 88888.00 2008-04-23 19:15:52.875 114 12470.33 80.12 55326.28 88888.00 2008-04-23 19:15:53.000 114 12470.30 80.15 55326.28 88888.00 2008-04-23 19:15:53.125 114 12470.25 80.15 55326.30 88888.00 2008-04-23 19:15:53.250 114 12470.25 80.15 55326.28 88888.00 2008-04-23 19:15:53.375 114 12470.27 80.20 55326.25 88888.00 2008-04-23 19:15:53.500 114 12470.30 80.20 55326.28 88888.00 2008-04-23 19:15:53.625 114 12470.27 80.20 55326.30 88888.00 2008-04-23 19:15:53.750 114 12470.25 80.25 55326.32 88888.00 2008-04-23 19:15:53.875 114 12470.30 80.28 55326.32 88888.00 2008-04-23 19:15:54.000 114 12470.35 80.30 55326.30 88888.00 2008-04-23 19:15:54.125 114 12470.30 80.33 55326.28 88888.00 2008-04-23 19:15:54.250 114 12470.20 80.22 55326.28 88888.00 2008-04-23 19:15:54.375 114 12470.27 80.22 55326.30 88888.00 2008-04-23 19:15:54.500 114 12470.40 80.38 55326.38 88888.00 2008-04-23 19:15:54.625 114 12470.33 80.35 55326.35 88888.00 2008-04-23 19:15:54.750 114 12470.25 80.28 55326.30 88888.00 2008-04-23 19:15:54.875 114 12470.23 80.30 55326.30 88888.00 2008-04-23 19:15:55.000 114 12470.27 80.38 55326.28 88888.00 2008-04-23 19:15:55.125 114 12470.25 80.35 55326.25 88888.00 2008-04-23 19:15:55.250 114 12470.27 80.33 55326.25 88888.00 2008-04-23 19:15:55.375 114 12470.33 80.35 55326.25 88888.00 2008-04-23 19:15:55.500 114 12470.33 80.33 55326.28 88888.00 2008-04-23 19:15:55.625 114 12470.33 80.33 55326.28 88888.00 2008-04-23 19:15:55.750 114 12470.33 80.38 55326.22 88888.00 2008-04-23 19:15:55.875 114 12470.30 80.38 55326.22 88888.00 2008-04-23 19:15:56.000 114 12470.25 80.38 55326.25 88888.00 2008-04-23 19:15:56.125 114 12470.25 80.40 55326.25 88888.00 2008-04-23 19:15:56.250 114 12470.27 80.38 55326.28 88888.00 2008-04-23 19:15:56.375 114 12470.25 80.38 55326.30 88888.00 2008-04-23 19:15:56.500 114 12470.30 80.38 55326.30 88888.00 2008-04-23 19:15:56.625 114 12470.42 80.47 55326.28 88888.00 2008-04-23 19:15:56.750 114 12470.42 80.40 55326.28 88888.00 2008-04-23 19:15:56.875 114 12470.35 80.42 55326.28 88888.00 2008-04-23 19:15:57.000 114 12470.35 80.38 55326.25 88888.00 2008-04-23 19:15:57.125 114 12470.40 80.33 55326.28 88888.00 2008-04-23 19:15:57.250 114 12470.33 80.25 55326.25 88888.00 2008-04-23 19:15:57.375 114 12470.30 80.22 55326.25 88888.00 2008-04-23 19:15:57.500 114 12470.20 80.30 55326.25 88888.00 2008-04-23 19:15:57.625 114 12470.27 80.38 55326.25 88888.00 2008-04-23 19:15:57.750 114 12470.40 80.45 55326.30 88888.00 2008-04-23 19:15:57.875 114 12470.42 80.42 55326.32 88888.00 2008-04-23 19:15:58.000 114 12470.38 80.42 55326.30 88888.00 2008-04-23 19:15:58.125 114 12470.38 80.40 55326.30 88888.00 2008-04-23 19:15:58.250 114 12470.38 80.40 55326.30 88888.00 2008-04-23 19:15:58.375 114 12470.40 80.38 55326.28 88888.00 2008-04-23 19:15:58.500 114 12470.45 80.33 55326.30 88888.00 2008-04-23 19:15:58.625 114 12470.48 80.40 55326.30 88888.00 2008-04-23 19:15:58.750 114 12470.45 80.42 55326.32 88888.00 2008-04-23 19:15:58.875 114 12470.42 80.40 55326.30 88888.00 2008-04-23 19:15:59.000 114 12470.38 80.38 55326.28 88888.00 2008-04-23 19:15:59.125 114 12470.38 80.38 55326.28 88888.00 2008-04-23 19:15:59.250 114 12470.42 80.35 55326.28 88888.00 2008-04-23 19:15:59.375 114 12470.42 80.30 55326.28 88888.00 2008-04-23 19:15:59.500 114 12470.42 80.38 55326.35 88888.00 2008-04-23 19:15:59.625 114 12470.38 80.40 55326.35 88888.00 2008-04-23 19:15:59.750 114 12470.38 80.35 55326.30 88888.00 2008-04-23 19:15:59.875 114 12470.45 80.33 55326.35 88888.00 2008-04-23 19:16:00.000 114 12470.50 80.33 55326.32 88888.00 2008-04-23 19:16:00.125 114 12470.42 80.33 55326.32 88888.00 2008-04-23 19:16:00.250 114 12470.33 80.33 55326.30 88888.00 2008-04-23 19:16:00.375 114 12470.40 80.33 55326.30 88888.00 2008-04-23 19:16:00.500 114 12470.45 80.35 55326.35 88888.00 2008-04-23 19:16:00.625 114 12470.52 80.35 55326.38 88888.00 2008-04-23 19:16:00.750 114 12470.50 80.33 55326.38 88888.00 2008-04-23 19:16:00.875 114 12470.42 80.28 55326.38 88888.00 2008-04-23 19:16:01.000 114 12470.42 80.22 55326.35 88888.00 2008-04-23 19:16:01.125 114 12470.42 80.20 55326.35 88888.00 2008-04-23 19:16:01.250 114 12470.42 80.20 55326.38 88888.00 2008-04-23 19:16:01.375 114 12470.48 80.28 55326.40 88888.00 2008-04-23 19:16:01.500 114 12470.52 80.28 55326.43 88888.00 2008-04-23 19:16:01.625 114 12470.52 80.30 55326.45 88888.00 2008-04-23 19:16:01.750 114 12470.48 80.22 55326.40 88888.00 2008-04-23 19:16:01.875 114 12470.48 80.17 55326.38 88888.00 2008-04-23 19:16:02.000 114 12470.52 80.17 55326.38 88888.00 2008-04-23 19:16:02.125 114 12470.50 80.15 55326.38 88888.00 2008-04-23 19:16:02.250 114 12470.50 80.20 55326.40 88888.00 2008-04-23 19:16:02.375 114 12470.52 80.22 55326.40 88888.00 2008-04-23 19:16:02.500 114 12470.50 80.15 55326.38 88888.00 2008-04-23 19:16:02.625 114 12470.50 80.20 55326.38 88888.00 2008-04-23 19:16:02.750 114 12470.48 80.17 55326.35 88888.00 2008-04-23 19:16:02.875 114 12470.45 80.17 55326.32 88888.00 2008-04-23 19:16:03.000 114 12470.48 80.10 55326.32 88888.00 2008-04-23 19:16:03.125 114 12470.45 80.10 55326.35 88888.00 2008-04-23 19:16:03.250 114 12470.48 80.12 55326.38 88888.00 2008-04-23 19:16:03.375 114 12470.60 80.15 55326.40 88888.00 2008-04-23 19:16:03.500 114 12470.62 80.17 55326.43 88888.00 2008-04-23 19:16:03.625 114 12470.55 80.10 55326.35 88888.00 2008-04-23 19:16:03.750 114 12470.60 80.08 55326.38 88888.00 2008-04-23 19:16:03.875 114 12470.67 80.10 55326.38 88888.00 2008-04-23 19:16:04.000 114 12470.60 80.05 55326.38 88888.00 2008-04-23 19:16:04.125 114 12470.52 80.05 55326.35 88888.00 2008-04-23 19:16:04.250 114 12470.58 80.03 55326.38 88888.00 2008-04-23 19:16:04.375 114 12470.65 80.08 55326.38 88888.00 2008-04-23 19:16:04.500 114 12470.67 80.15 55326.43 88888.00 2008-04-23 19:16:04.625 114 12470.65 80.12 55326.40 88888.00 2008-04-23 19:16:04.750 114 12470.62 80.08 55326.43 88888.00 2008-04-23 19:16:04.875 114 12470.70 80.08 55326.43 88888.00 2008-04-23 19:16:05.000 114 12470.67 80.05 55326.43 88888.00 2008-04-23 19:16:05.125 114 12470.58 80.05 55326.45 88888.00 2008-04-23 19:16:05.250 114 12470.50 80.03 55326.45 88888.00 2008-04-23 19:16:05.375 114 12470.62 79.97 55326.45 88888.00 2008-04-23 19:16:05.500 114 12470.77 80.03 55326.47 88888.00 2008-04-23 19:16:05.625 114 12470.75 80.03 55326.47 88888.00 2008-04-23 19:16:05.750 114 12470.67 80.00 55326.47 88888.00 2008-04-23 19:16:05.875 114 12470.70 80.00 55326.45 88888.00 2008-04-23 19:16:06.000 114 12470.77 80.03 55326.43 88888.00 2008-04-23 19:16:06.125 114 12470.77 80.03 55326.45 88888.00 2008-04-23 19:16:06.250 114 12470.75 80.00 55326.47 88888.00 2008-04-23 19:16:06.375 114 12470.80 80.03 55326.47 88888.00 2008-04-23 19:16:06.500 114 12470.77 80.05 55326.50 88888.00 2008-04-23 19:16:06.625 114 12470.77 80.03 55326.47 88888.00 2008-04-23 19:16:06.750 114 12470.77 79.95 55326.50 88888.00 2008-04-23 19:16:06.875 114 12470.83 79.95 55326.47 88888.00 2008-04-23 19:16:07.000 114 12470.75 79.97 55326.50 88888.00 2008-04-23 19:16:07.125 114 12470.75 80.03 55326.53 88888.00 2008-04-23 19:16:07.250 114 12470.73 80.00 55326.50 88888.00 2008-04-23 19:16:07.375 114 12470.75 79.97 55326.50 88888.00 2008-04-23 19:16:07.500 114 12470.80 79.97 55326.50 88888.00 2008-04-23 19:16:07.625 114 12470.88 80.00 55326.53 88888.00 2008-04-23 19:16:07.750 114 12470.92 79.97 55326.55 88888.00 2008-04-23 19:16:07.875 114 12470.88 79.92 55326.53 88888.00 2008-04-23 19:16:08.000 114 12470.88 79.95 55326.50 88888.00 2008-04-23 19:16:08.125 114 12470.88 79.95 55326.53 88888.00 2008-04-23 19:16:08.250 114 12470.85 80.00 55326.55 88888.00 2008-04-23 19:16:08.375 114 12470.90 80.03 55326.55 88888.00 2008-04-23 19:16:08.500 114 12470.85 79.97 55326.53 88888.00 2008-04-23 19:16:08.625 114 12470.80 79.90 55326.55 88888.00 2008-04-23 19:16:08.750 114 12470.80 79.88 55326.50 88888.00 2008-04-23 19:16:08.875 114 12470.77 79.83 55326.53 88888.00 2008-04-23 19:16:09.000 114 12470.77 79.88 55326.53 88888.00 2008-04-23 19:16:09.125 114 12470.88 79.92 55326.55 88888.00 2008-04-23 19:16:09.250 114 12470.88 79.85 55326.55 88888.00 2008-04-23 19:16:09.375 114 12470.98 79.90 55326.53 88888.00 2008-04-23 19:16:09.500 114 12471.02 79.90 55326.53 88888.00 2008-04-23 19:16:09.625 114 12471.08 79.90 55326.53 88888.00 2008-04-23 19:16:09.750 114 12471.05 79.88 55326.55 88888.00 2008-04-23 19:16:09.875 114 12471.05 79.88 55326.57 88888.00 2008-04-23 19:16:10.000 114 12471.00 79.88 55326.55 88888.00 2008-04-23 19:16:10.125 114 12471.10 79.95 55326.60 88888.00 2008-04-23 19:16:10.250 114 12471.12 79.97 55326.60 88888.00 2008-04-23 19:16:10.375 114 12471.15 79.90 55326.57 88888.00 2008-04-23 19:16:10.500 114 12471.10 79.90 55326.60 88888.00 2008-04-23 19:16:10.625 114 12471.10 79.85 55326.57 88888.00 2008-04-23 19:16:10.750 114 12471.12 79.88 55326.57 88888.00 2008-04-23 19:16:10.875 114 12471.12 79.85 55326.57 88888.00 2008-04-23 19:16:11.000 114 12471.10 79.83 55326.57 88888.00 2008-04-23 19:16:11.125 114 12471.10 79.83 55326.57 88888.00 2008-04-23 19:16:11.250 114 12471.05 79.75 55326.57 88888.00 2008-04-23 19:16:11.375 114 12471.10 79.72 55326.55 88888.00 2008-04-23 19:16:11.500 114 12471.15 79.70 55326.53 88888.00 2008-04-23 19:16:11.625 114 12471.15 79.72 55326.57 88888.00 2008-04-23 19:16:11.750 114 12471.17 79.75 55326.62 88888.00 2008-04-23 19:16:11.875 114 12471.23 79.80 55326.60 88888.00 2008-04-23 19:16:12.000 114 12471.25 79.78 55326.62 88888.00 2008-04-23 19:16:12.125 114 12471.33 79.78 55326.62 88888.00 2008-04-23 19:16:12.250 114 12471.38 79.75 55326.62 88888.00 2008-04-23 19:16:12.375 114 12471.42 79.72 55326.62 88888.00 2008-04-23 19:16:12.500 114 12471.35 79.70 55326.60 88888.00 2008-04-23 19:16:12.625 114 12471.35 79.70 55326.57 88888.00 2008-04-23 19:16:12.750 114 12471.35 79.67 55326.57 88888.00 2008-04-23 19:16:12.875 114 12471.40 79.67 55326.60 88888.00 2008-04-23 19:16:13.000 114 12471.40 79.67 55326.60 88888.00 2008-04-23 19:16:13.125 114 12471.38 79.67 55326.60 88888.00 2008-04-23 19:16:13.250 114 12471.33 79.60 55326.60 88888.00 2008-04-23 19:16:13.375 114 12471.40 79.65 55326.65 88888.00 2008-04-23 19:16:13.500 114 12471.38 79.72 55326.65 88888.00 2008-04-23 19:16:13.625 114 12471.35 79.70 55326.65 88888.00 2008-04-23 19:16:13.750 114 12471.40 79.65 55326.62 88888.00 2008-04-23 19:16:13.875 114 12471.50 79.60 55326.60 88888.00 2008-04-23 19:16:14.000 114 12471.50 79.62 55326.57 88888.00 2008-04-23 19:16:14.125 114 12471.50 79.58 55326.60 88888.00 2008-04-23 19:16:14.250 114 12471.42 79.55 55326.60 88888.00 2008-04-23 19:16:14.375 114 12471.42 79.60 55326.60 88888.00 2008-04-23 19:16:14.500 114 12471.42 79.60 55326.62 88888.00 2008-04-23 19:16:14.625 114 12471.48 79.55 55326.62 88888.00 2008-04-23 19:16:14.750 114 12471.58 79.60 55326.65 88888.00 2008-04-23 19:16:14.875 114 12471.60 79.62 55326.65 88888.00 2008-04-23 19:16:15.000 114 12471.58 79.58 55326.62 88888.00 2008-04-23 19:16:15.125 114 12471.55 79.53 55326.60 88888.00 2008-04-23 19:16:15.250 114 12471.45 79.42 55326.62 88888.00 2008-04-23 19:16:15.375 114 12471.50 79.40 55326.57 88888.00 2008-04-23 19:16:15.500 114 12471.58 79.45 55326.62 88888.00 2008-04-23 19:16:15.625 114 12471.65 79.45 55326.62 88888.00 2008-04-23 19:16:15.750 114 12471.60 79.40 55326.60 88888.00 2008-04-23 19:16:15.875 114 12471.52 79.38 55326.60 88888.00 2008-04-23 19:16:16.000 114 12471.50 79.35 55326.55 88888.00 2008-04-23 19:16:16.125 114 12471.60 79.42 55326.60 88888.00 2008-04-23 19:16:16.250 114 12471.60 79.35 55326.62 88888.00 2008-04-23 19:16:16.375 114 12471.60 79.33 55326.60 88888.00 2008-04-23 19:16:16.500 114 12471.55 79.33 55326.62 88888.00 2008-04-23 19:16:16.625 114 12471.58 79.38 55326.60 88888.00 2008-04-23 19:16:16.750 114 12471.62 79.38 55326.62 88888.00 2008-04-23 19:16:16.875 114 12471.60 79.38 55326.60 88888.00 2008-04-23 19:16:17.000 114 12471.60 79.33 55326.60 88888.00 2008-04-23 19:16:17.125 114 12471.60 79.35 55326.60 88888.00 2008-04-23 19:16:17.250 114 12471.67 79.30 55326.60 88888.00 2008-04-23 19:16:17.375 114 12471.73 79.30 55326.60 88888.00 2008-04-23 19:16:17.500 114 12471.67 79.35 55326.62 88888.00 2008-04-23 19:16:17.625 114 12471.58 79.33 55326.57 88888.00 2008-04-23 19:16:17.750 114 12471.62 79.33 55326.62 88888.00 2008-04-23 19:16:17.875 114 12471.60 79.35 55326.68 88888.00 2008-04-23 19:16:18.000 114 12471.62 79.38 55326.68 88888.00 2008-04-23 19:16:18.125 114 12471.67 79.38 55326.68 88888.00 2008-04-23 19:16:18.250 114 12471.62 79.38 55326.65 88888.00 2008-04-23 19:16:18.375 114 12471.65 79.35 55326.62 88888.00 2008-04-23 19:16:18.500 114 12471.62 79.35 55326.62 88888.00 2008-04-23 19:16:18.625 114 12471.62 79.35 55326.62 88888.00 2008-04-23 19:16:18.750 114 12471.62 79.35 55326.65 88888.00 2008-04-23 19:16:18.875 114 12471.67 79.40 55326.70 88888.00 2008-04-23 19:16:19.000 114 12471.62 79.40 55326.70 88888.00 2008-04-23 19:16:19.125 114 12471.60 79.35 55326.68 88888.00 2008-04-23 19:16:19.250 114 12471.62 79.30 55326.68 88888.00 2008-04-23 19:16:19.375 114 12471.67 79.35 55326.68 88888.00 2008-04-23 19:16:19.500 114 12471.65 79.38 55326.72 88888.00 2008-04-23 19:16:19.625 114 12471.70 79.40 55326.78 88888.00 2008-04-23 19:16:19.750 114 12471.73 79.33 55326.70 88888.00 2008-04-23 19:16:19.875 114 12471.73 79.30 55326.68 88888.00 2008-04-23 19:16:20.000 114 12471.75 79.28 55326.65 88888.00 2008-04-23 19:16:20.125 114 12471.70 79.25 55326.62 88888.00 2008-04-23 19:16:20.250 114 12471.70 79.25 55326.68 88888.00 2008-04-23 19:16:20.375 114 12471.80 79.33 55326.70 88888.00 2008-04-23 19:16:20.500 114 12471.77 79.30 55326.72 88888.00 2008-04-23 19:16:20.625 114 12471.67 79.28 55326.68 88888.00 2008-04-23 19:16:20.750 114 12471.62 79.28 55326.68 88888.00 2008-04-23 19:16:20.875 114 12471.60 79.28 55326.68 88888.00 2008-04-23 19:16:21.000 114 12471.60 79.28 55326.68 88888.00 2008-04-23 19:16:21.125 114 12471.65 79.28 55326.72 88888.00 2008-04-23 19:16:21.250 114 12471.62 79.22 55326.70 88888.00 2008-04-23 19:16:21.375 114 12471.60 79.22 55326.68 88888.00 2008-04-23 19:16:21.500 114 12471.58 79.30 55326.70 88888.00 2008-04-23 19:16:21.625 114 12471.60 79.30 55326.72 88888.00 2008-04-23 19:16:21.750 114 12471.55 79.25 55326.70 88888.00 2008-04-23 19:16:21.875 114 12471.52 79.28 55326.72 88888.00 2008-04-23 19:16:22.000 114 12471.58 79.25 55326.72 88888.00 2008-04-23 19:16:22.125 114 12471.55 79.25 55326.70 88888.00 2008-04-23 19:16:22.250 114 12471.55 79.25 55326.72 88888.00 2008-04-23 19:16:22.375 114 12471.62 79.25 55326.72 88888.00 2008-04-23 19:16:22.500 114 12471.55 79.22 55326.72 88888.00 2008-04-23 19:16:22.625 114 12471.58 79.28 55326.72 88888.00 2008-04-23 19:16:22.750 114 12471.60 79.25 55326.72 88888.00 2008-04-23 19:16:22.875 114 12471.50 79.20 55326.70 88888.00 2008-04-23 19:16:23.000 114 12471.48 79.22 55326.70 88888.00 2008-04-23 19:16:23.125 114 12471.58 79.22 55326.70 88888.00 2008-04-23 19:16:23.250 114 12471.50 79.25 55326.70 88888.00 2008-04-23 19:16:23.375 114 12471.50 79.28 55326.68 88888.00 2008-04-23 19:16:23.500 114 12471.58 79.30 55326.65 88888.00 2008-04-23 19:16:23.625 114 12471.60 79.25 55326.65 88888.00 2008-04-23 19:16:23.750 114 12471.67 79.25 55326.68 88888.00 2008-04-23 19:16:23.875 114 12471.62 79.28 55326.68 88888.00 2008-04-23 19:16:24.000 114 12471.60 79.33 55326.70 88888.00 2008-04-23 19:16:24.125 114 12471.62 79.33 55326.70 88888.00 2008-04-23 19:16:24.250 114 12471.52 79.33 55326.70 88888.00 2008-04-23 19:16:24.375 114 12471.48 79.35 55326.72 88888.00 2008-04-23 19:16:24.500 114 12471.48 79.38 55326.72 88888.00 2008-04-23 19:16:24.625 114 12471.60 79.38 55326.70 88888.00 2008-04-23 19:16:24.750 114 12471.55 79.40 55326.70 88888.00 2008-04-23 19:16:24.875 114 12471.50 79.35 55326.70 88888.00 2008-04-23 19:16:25.000 114 12471.50 79.40 55326.75 88888.00 2008-04-23 19:16:25.125 114 12471.52 79.40 55326.75 88888.00 2008-04-23 19:16:25.250 114 12471.50 79.40 55326.75 88888.00 2008-04-23 19:16:25.375 114 12471.48 79.42 55326.72 88888.00 2008-04-23 19:16:25.500 114 12471.45 79.42 55326.70 88888.00 2008-04-23 19:16:25.625 114 12471.48 79.50 55326.75 88888.00 2008-04-23 19:16:25.750 114 12471.40 79.58 55326.72 88888.00 2008-04-23 19:16:25.875 114 12471.38 79.58 55326.72 88888.00 2008-04-23 19:16:26.000 114 12471.42 79.55 55326.72 88888.00 2008-04-23 19:16:26.125 114 12471.35 79.55 55326.75 88888.00 2008-04-23 19:16:26.250 114 12471.25 79.53 55326.70 88888.00 2008-04-23 19:16:26.375 114 12471.23 79.53 55326.70 88888.00 2008-04-23 19:16:26.500 114 12471.20 79.55 55326.70 88888.00 2008-04-23 19:16:26.625 114 12471.25 79.53 55326.70 88888.00 2008-04-23 19:16:26.750 114 12471.30 79.58 55326.70 88888.00 2008-04-23 19:16:26.875 114 12471.38 79.62 55326.75 88888.00 2008-04-23 19:16:27.000 114 12471.33 79.62 55326.75 88888.00 2008-04-23 19:16:27.125 114 12471.33 79.72 55326.75 88888.00 2008-04-23 19:16:27.250 114 12471.27 79.67 55326.72 88888.00 2008-04-23 19:16:27.375 114 12471.25 79.65 55326.70 88888.00 2008-04-23 19:16:27.500 114 12471.23 79.67 55326.75 88888.00 2008-04-23 19:16:27.625 114 12471.20 79.70 55326.72 88888.00 2008-04-23 19:16:27.750 114 12471.20 79.72 55326.70 88888.00 2008-04-23 19:16:27.875 114 12471.20 79.72 55326.70 88888.00 2008-04-23 19:16:28.000 114 12471.20 79.70 55326.70 88888.00 2008-04-23 19:16:28.125 114 12471.20 79.75 55326.78 88888.00 2008-04-23 19:16:28.250 114 12471.17 79.80 55326.80 88888.00 2008-04-23 19:16:28.375 114 12471.17 79.83 55326.82 88888.00 2008-04-23 19:16:28.500 114 12471.10 79.88 55326.78 88888.00 2008-04-23 19:16:28.625 114 12471.08 79.88 55326.80 88888.00 2008-04-23 19:16:28.750 114 12471.15 80.00 55326.85 88888.00 2008-04-23 19:16:28.875 114 12471.08 79.95 55326.80 88888.00 2008-04-23 19:16:29.000 114 12471.02 79.92 55326.78 88888.00 2008-04-23 19:16:29.125 114 12471.10 80.00 55326.80 88888.00 2008-04-23 19:16:29.250 114 12471.08 80.08 55326.82 88888.00 2008-04-23 19:16:29.375 114 12471.10 80.10 55326.82 88888.00 2008-04-23 19:16:29.500 114 12471.00 80.08 55326.80 88888.00 2008-04-23 19:16:29.625 114 12470.90 80.08 55326.85 88888.00 2008-04-23 19:16:29.750 114 12470.92 80.12 55326.82 88888.00 2008-04-23 19:16:29.875 114 12470.88 80.10 55326.80 88888.00 2008-04-23 19:16:30.000 114 12470.83 80.05 55326.78 88888.00 2008-04-23 19:16:30.125 114 12470.80 80.17 55326.82 88888.00 2008-04-23 19:16:30.250 114 12470.85 80.20 55326.85 88888.00 2008-04-23 19:16:30.375 114 12470.83 80.22 55326.85 88888.00 2008-04-23 19:16:30.500 114 12470.65 80.25 55326.82 88888.00 2008-04-23 19:16:30.625 114 12470.67 80.28 55326.88 88888.00 2008-04-23 19:16:30.750 114 12470.73 80.35 55326.85 88888.00 2008-04-23 19:16:30.875 114 12470.73 80.38 55326.88 88888.00 2008-04-23 19:16:31.000 114 12470.70 80.45 55326.88 88888.00 2008-04-23 19:16:31.125 114 12470.67 80.47 55326.88 88888.00 2008-04-23 19:16:31.250 114 12470.58 80.38 55326.82 88888.00 2008-04-23 19:16:31.375 114 12470.62 80.45 55326.82 88888.00 2008-04-23 19:16:31.500 114 12470.60 80.50 55326.88 88888.00 2008-04-23 19:16:31.625 114 12470.55 80.58 55326.90 88888.00 2008-04-23 19:16:31.750 114 12470.55 80.58 55326.88 88888.00 2008-04-23 19:16:31.875 114 12470.50 80.55 55326.82 88888.00 2008-04-23 19:16:32.000 114 12470.50 80.58 55326.82 88888.00 2008-04-23 19:16:32.125 114 12470.52 80.65 55326.88 88888.00 2008-04-23 19:16:32.250 114 12470.48 80.72 55326.88 88888.00 2008-04-23 19:16:32.375 114 12470.42 80.75 55326.88 88888.00 2008-04-23 19:16:32.500 114 12470.42 80.72 55326.85 88888.00 2008-04-23 19:16:32.625 114 12470.42 80.72 55326.82 88888.00 2008-04-23 19:16:32.750 114 12470.40 80.70 55326.85 88888.00 2008-04-23 19:16:32.875 114 12470.40 80.75 55326.88 88888.00 2008-04-23 19:16:33.000 114 12470.35 80.80 55326.90 88888.00 2008-04-23 19:16:33.125 114 12470.25 80.85 55326.90 88888.00 2008-04-23 19:16:33.250 114 12470.17 80.88 55326.93 88888.00 2008-04-23 19:16:33.375 114 12470.25 80.88 55326.88 88888.00 2008-04-23 19:16:33.500 114 12470.30 80.90 55326.85 88888.00 2008-04-23 19:16:33.625 114 12470.27 80.97 55326.90 88888.00 2008-04-23 19:16:33.750 114 12470.23 81.05 55326.90 88888.00 2008-04-23 19:16:33.875 114 12470.23 81.03 55326.93 88888.00 2008-04-23 19:16:34.000 114 12470.23 81.08 55326.88 88888.00 2008-04-23 19:16:34.125 114 12470.25 81.12 55326.93 88888.00 2008-04-23 19:16:34.250 114 12470.23 81.17 55326.93 88888.00 2008-04-23 19:16:34.375 114 12470.20 81.22 55326.90 88888.00 2008-04-23 19:16:34.500 114 12470.10 81.17 55326.88 88888.00 2008-04-23 19:16:34.625 114 12470.02 81.17 55326.85 88888.00 2008-04-23 19:16:34.750 114 12470.10 81.25 55326.88 88888.00 2008-04-23 19:16:34.875 114 12470.05 81.33 55326.90 88888.00 2008-04-23 19:16:35.000 114 12470.08 81.40 55326.93 88888.00 2008-04-23 19:16:35.125 114 12470.05 81.42 55326.93 88888.00 2008-04-23 19:16:35.250 114 12470.00 81.40 55326.93 88888.00 2008-04-23 19:16:35.375 114 12470.05 81.40 55326.90 88888.00 2008-04-23 19:16:35.500 114 12470.02 81.47 55326.88 88888.00 2008-04-23 19:16:35.625 114 12469.95 81.50 55326.88 88888.00 2008-04-23 19:16:35.750 114 12469.92 81.50 55326.88 88888.00 2008-04-23 19:16:35.875 114 12469.88 81.53 55326.85 88888.00 2008-04-23 19:16:36.000 114 12469.95 81.60 55326.82 88888.00 2008-04-23 19:16:36.125 114 12470.02 81.70 55326.88 88888.00 2008-04-23 19:16:36.250 114 12469.92 81.72 55326.90 88888.00 2008-04-23 19:16:36.375 114 12469.90 81.78 55326.90 88888.00 2008-04-23 19:16:36.500 114 12469.85 81.72 55326.93 88888.00 2008-04-23 19:16:36.625 114 12469.88 81.80 55326.95 88888.00 2008-04-23 19:16:36.750 114 12469.83 81.85 55326.93 88888.00 2008-04-23 19:16:36.875 114 12469.83 81.90 55326.93 88888.00 2008-04-23 19:16:37.000 114 12469.77 81.95 55326.93 88888.00 2008-04-23 19:16:37.125 114 12469.77 82.00 55326.95 88888.00 2008-04-23 19:16:37.250 114 12469.67 81.95 55326.95 88888.00 2008-04-23 19:16:37.375 114 12469.73 81.97 55326.95 88888.00 2008-04-23 19:16:37.500 114 12469.67 82.03 55326.95 88888.00 2008-04-23 19:16:37.625 114 12469.67 82.08 55326.95 88888.00 2008-04-23 19:16:37.750 114 12469.67 82.08 55326.93 88888.00 2008-04-23 19:16:37.875 114 12469.77 82.10 55326.95 88888.00 2008-04-23 19:16:38.000 114 12469.73 82.17 55326.93 88888.00 2008-04-23 19:16:38.125 114 12469.65 82.10 55326.90 88888.00 2008-04-23 19:16:38.250 114 12469.60 82.20 55326.95 88888.00 2008-04-23 19:16:38.375 114 12469.62 82.28 55326.97 88888.00 2008-04-23 19:16:38.500 114 12469.55 82.25 55326.95 88888.00 2008-04-23 19:16:38.625 114 12469.50 82.28 55326.93 88888.00 2008-04-23 19:16:38.750 114 12469.48 82.33 55326.95 88888.00 2008-04-23 19:16:38.875 114 12469.50 82.35 55326.95 88888.00 2008-04-23 19:16:39.000 114 12469.50 82.35 55326.93 88888.00 2008-04-23 19:16:39.125 114 12469.52 82.40 55326.93 88888.00 2008-04-23 19:16:39.250 114 12469.48 82.42 55326.93 88888.00 2008-04-23 19:16:39.375 114 12469.50 82.42 55326.90 88888.00 2008-04-23 19:16:39.500 114 12469.45 82.42 55326.93 88888.00 2008-04-23 19:16:39.625 114 12469.48 82.50 55326.97 88888.00 2008-04-23 19:16:39.750 114 12469.45 82.58 55326.97 88888.00 2008-04-23 19:16:39.875 114 12469.48 82.55 55326.95 88888.00 2008-04-23 19:16:40.000 114 12469.45 82.55 55326.95 88888.00 2008-04-23 19:16:40.125 114 12469.35 82.53 55326.93 88888.00 2008-04-23 19:16:40.250 114 12469.33 82.55 55326.97 88888.00 2008-04-23 19:16:40.375 114 12469.35 82.62 55326.95 88888.00 2008-04-23 19:16:40.500 114 12469.35 82.67 55326.97 88888.00 2008-04-23 19:16:40.625 114 12469.30 82.67 55326.95 88888.00 2008-04-23 19:16:40.750 114 12469.25 82.70 55326.90 88888.00 2008-04-23 19:16:40.875 114 12469.35 82.80 55326.93 88888.00 2008-04-23 19:16:41.000 114 12469.33 82.78 55326.90 88888.00 2008-04-23 19:16:41.125 114 12469.23 82.78 55326.93 88888.00 2008-04-23 19:16:41.250 114 12469.15 82.70 55326.88 88888.00 2008-04-23 19:16:41.375 114 12469.17 82.78 55326.90 88888.00 2008-04-23 19:16:41.500 114 12469.33 82.88 55326.97 88888.00 2008-04-23 19:16:41.625 114 12469.38 82.90 55326.95 88888.00 2008-04-23 19:16:41.750 114 12469.33 82.85 55326.90 88888.00 2008-04-23 19:16:41.875 114 12469.25 82.85 55326.93 88888.00 2008-04-23 19:16:42.000 114 12469.27 82.92 55326.97 88888.00 2008-04-23 19:16:42.125 114 12469.27 82.97 55327.00 88888.00 2008-04-23 19:16:42.250 114 12469.15 82.88 55326.93 88888.00 2008-04-23 19:16:42.375 114 12469.10 82.88 55326.93 88888.00 2008-04-23 19:16:42.500 114 12469.12 82.95 55326.95 88888.00 2008-04-23 19:16:42.625 114 12469.17 83.03 55326.97 88888.00 2008-04-23 19:16:42.750 114 12469.15 83.05 55326.95 88888.00 2008-04-23 19:16:42.875 114 12469.08 83.05 55326.93 88888.00 2008-04-23 19:16:43.000 114 12469.02 83.00 55326.90 88888.00 2008-04-23 19:16:43.125 114 12469.08 83.03 55326.90 88888.00 2008-04-23 19:16:43.250 114 12469.02 83.05 55326.95 88888.00 2008-04-23 19:16:43.375 114 12469.10 83.15 55326.97 88888.00 2008-04-23 19:16:43.500 114 12469.12 83.20 55327.00 88888.00 2008-04-23 19:16:43.625 114 12469.10 83.17 55326.95 88888.00 2008-04-23 19:16:43.750 114 12469.08 83.15 55327.00 88888.00 2008-04-23 19:16:43.875 114 12469.05 83.17 55326.97 88888.00 2008-04-23 19:16:44.000 114 12469.02 83.12 55326.95 88888.00 2008-04-23 19:16:44.125 114 12469.05 83.17 55326.97 88888.00 2008-04-23 19:16:44.250 114 12469.10 83.25 55327.05 88888.00 2008-04-23 19:16:44.375 114 12469.17 83.28 55327.03 88888.00 2008-04-23 19:16:44.500 114 12469.12 83.22 55326.97 88888.00 2008-04-23 19:16:44.625 114 12469.08 83.22 55326.97 88888.00 2008-04-23 19:16:44.750 114 12468.98 83.25 55326.97 88888.00 2008-04-23 19:16:44.875 114 12468.92 83.20 55326.95 88888.00 2008-04-23 19:16:45.000 114 12468.98 83.22 55326.95 88888.00 2008-04-23 19:16:45.125 114 12468.95 83.25 55326.95 88888.00 2008-04-23 19:16:45.250 114 12468.95 83.30 55326.97 88888.00 2008-04-23 19:16:45.375 114 12469.00 83.28 55326.95 88888.00 2008-04-23 19:16:45.500 114 12468.98 83.28 55326.97 88888.00 2008-04-23 19:16:45.625 114 12468.95 83.30 55327.00 88888.00 2008-04-23 19:16:45.750 114 12469.00 83.30 55327.03 88888.00 2008-04-23 19:16:45.875 114 12469.02 83.33 55327.03 88888.00 2008-04-23 19:16:46.000 114 12468.95 83.28 55327.00 88888.00 2008-04-23 19:16:46.125 114 12468.92 83.33 55326.97 88888.00 2008-04-23 19:16:46.250 114 12469.02 83.35 55327.00 88888.00 2008-04-23 19:16:46.375 114 12469.08 83.35 55327.03 88888.00 2008-04-23 19:16:46.500 114 12469.00 83.38 55327.03 88888.00 2008-04-23 19:16:46.625 114 12468.98 83.40 55327.05 88888.00 2008-04-23 19:16:46.750 114 12469.00 83.42 55327.05 88888.00 2008-04-23 19:16:46.875 114 12469.00 83.47 55327.03 88888.00 2008-04-23 19:16:47.000 114 12468.98 83.42 55327.03 88888.00 2008-04-23 19:16:47.125 114 12469.02 83.40 55327.03 88888.00 2008-04-23 19:16:47.250 114 12469.08 83.47 55327.07 88888.00 2008-04-23 19:16:47.375 114 12469.15 83.50 55327.07 88888.00 2008-04-23 19:16:47.500 114 12469.08 83.45 55327.05 88888.00 2008-04-23 19:16:47.625 114 12469.08 83.40 55327.00 88888.00 2008-04-23 19:16:47.750 114 12469.10 83.50 55327.05 88888.00 2008-04-23 19:16:47.875 114 12469.08 83.50 55327.07 88888.00 2008-04-23 19:16:48.000 114 12469.00 83.40 55327.00 88888.00 2008-04-23 19:16:48.125 114 12469.08 83.38 55327.03 88888.00 2008-04-23 19:16:48.250 114 12469.00 83.38 55327.03 88888.00 2008-04-23 19:16:48.375 114 12468.95 83.40 55327.00 88888.00 2008-04-23 19:16:48.500 114 12468.95 83.40 55327.00 88888.00 2008-04-23 19:16:48.625 114 12469.02 83.45 55327.03 88888.00 2008-04-23 19:16:48.750 114 12469.12 83.47 55327.05 88888.00 2008-04-23 19:16:48.875 114 12469.10 83.47 55327.07 88888.00 2008-04-23 19:16:49.000 114 12469.12 83.50 55327.07 88888.00 2008-04-23 19:16:49.125 114 12469.08 83.50 55327.03 88888.00 2008-04-23 19:16:49.250 114 12469.02 83.45 55327.00 88888.00 2008-04-23 19:16:49.375 114 12469.00 83.42 55327.05 88888.00 2008-04-23 19:16:49.500 114 12469.05 83.50 55327.07 88888.00 2008-04-23 19:16:49.625 114 12469.12 83.53 55327.05 88888.00 2008-04-23 19:16:49.750 114 12469.12 83.53 55327.03 88888.00 2008-04-23 19:16:49.875 114 12469.20 83.60 55327.07 88888.00 2008-04-23 19:16:50.000 114 12469.20 83.58 55327.05 88888.00 2008-04-23 19:16:50.125 114 12469.17 83.55 55327.07 88888.00 2008-04-23 19:16:50.250 114 12469.15 83.55 55327.07 88888.00 2008-04-23 19:16:50.375 114 12469.12 83.53 55327.07 88888.00 2008-04-23 19:16:50.500 114 12469.12 83.50 55327.05 88888.00 2008-04-23 19:16:50.625 114 12469.17 83.58 55327.05 88888.00 2008-04-23 19:16:50.750 114 12469.20 83.50 55327.03 88888.00 2008-04-23 19:16:50.875 114 12469.20 83.53 55327.05 88888.00 2008-04-23 19:16:51.000 114 12469.17 83.50 55327.03 88888.00 2008-04-23 19:16:51.125 114 12469.15 83.53 55327.05 88888.00 2008-04-23 19:16:51.250 114 12469.17 83.55 55327.05 88888.00 2008-04-23 19:16:51.375 114 12469.12 83.50 55327.00 88888.00 2008-04-23 19:16:51.500 114 12469.08 83.50 55327.03 88888.00 2008-04-23 19:16:51.625 114 12469.12 83.53 55327.03 88888.00 2008-04-23 19:16:51.750 114 12469.17 83.45 55327.03 88888.00 2008-04-23 19:16:51.875 114 12469.20 83.47 55327.05 88888.00 2008-04-23 19:16:52.000 114 12469.20 83.47 55327.05 88888.00 2008-04-23 19:16:52.125 114 12469.27 83.50 55327.05 88888.00 2008-04-23 19:16:52.250 114 12469.23 83.42 55327.05 88888.00 2008-04-23 19:16:52.375 114 12469.25 83.42 55327.05 88888.00 2008-04-23 19:16:52.500 114 12469.20 83.40 55327.05 88888.00 2008-04-23 19:16:52.625 114 12469.25 83.40 55327.07 88888.00 2008-04-23 19:16:52.750 114 12469.27 83.40 55327.07 88888.00 2008-04-23 19:16:52.875 114 12469.33 83.38 55327.07 88888.00 2008-04-23 19:16:53.000 114 12469.42 83.38 55327.07 88888.00 2008-04-23 19:16:53.125 114 12469.42 83.38 55327.05 88888.00 2008-04-23 19:16:53.250 114 12469.42 83.38 55327.05 88888.00 2008-04-23 19:16:53.375 114 12469.50 83.35 55327.00 88888.00 2008-04-23 19:16:53.500 114 12469.48 83.35 55327.00 88888.00 2008-04-23 19:16:53.625 114 12469.45 83.30 55327.03 88888.00 2008-04-23 19:16:53.750 114 12469.45 83.38 55327.05 88888.00 2008-04-23 19:16:53.875 114 12469.52 83.38 55327.07 88888.00 2008-04-23 19:16:54.000 114 12469.52 83.35 55327.05 88888.00 2008-04-23 19:16:54.125 114 12469.52 83.33 55327.10 88888.00 2008-04-23 19:16:54.250 114 12469.55 83.35 55327.15 88888.00 2008-04-23 19:16:54.375 114 12469.60 83.33 55327.12 88888.00 2008-04-23 19:16:54.500 114 12469.58 83.28 55327.10 88888.00 2008-04-23 19:16:54.625 114 12469.58 83.28 55327.10 88888.00 2008-04-23 19:16:54.750 114 12469.62 83.30 55327.10 88888.00 2008-04-23 19:16:54.875 114 12469.60 83.30 55327.07 88888.00 2008-04-23 19:16:55.000 114 12469.62 83.25 55327.07 88888.00 2008-04-23 19:16:55.125 114 12469.70 83.22 55327.07 88888.00 2008-04-23 19:16:55.250 114 12469.67 83.20 55327.07 88888.00 2008-04-23 19:16:55.375 114 12469.70 83.20 55327.07 88888.00 2008-04-23 19:16:55.500 114 12469.75 83.17 55327.07 88888.00 2008-04-23 19:16:55.625 114 12469.80 83.17 55327.10 88888.00 2008-04-23 19:16:55.750 114 12469.77 83.15 55327.07 88888.00 2008-04-23 19:16:55.875 114 12469.77 83.15 55327.07 88888.00 2008-04-23 19:16:56.000 114 12469.73 83.05 55327.05 88888.00 2008-04-23 19:16:56.125 114 12469.83 83.05 55327.05 88888.00 2008-04-23 19:16:56.250 114 12469.88 83.03 55327.07 88888.00 2008-04-23 19:16:56.375 114 12469.92 83.08 55327.10 88888.00 2008-04-23 19:16:56.500 114 12469.90 83.05 55327.07 88888.00 2008-04-23 19:16:56.625 114 12469.88 83.05 55327.07 88888.00 2008-04-23 19:16:56.750 114 12469.98 83.03 55327.05 88888.00 2008-04-23 19:16:56.875 114 12469.85 82.95 55327.05 88888.00 2008-04-23 19:16:57.000 114 12469.77 82.83 55327.03 88888.00 2008-04-23 19:16:57.125 114 12469.90 82.83 55327.05 88888.00 2008-04-23 19:16:57.250 114 12470.00 82.90 55327.07 88888.00 2008-04-23 19:16:57.375 114 12470.10 82.88 55327.07 88888.00 2008-04-23 19:16:57.500 114 12470.10 82.83 55327.07 88888.00 2008-04-23 19:16:57.625 114 12470.15 82.83 55327.10 88888.00 2008-04-23 19:16:57.750 114 12470.20 82.85 55327.10 88888.00 2008-04-23 19:16:57.875 114 12470.12 82.80 55327.10 88888.00 2008-04-23 19:16:58.000 114 12470.12 82.75 55327.10 88888.00 2008-04-23 19:16:58.125 114 12470.15 82.72 55327.12 88888.00 2008-04-23 19:16:58.250 114 12470.15 82.75 55327.12 88888.00 2008-04-23 19:16:58.375 114 12470.23 82.72 55327.15 88888.00 2008-04-23 19:16:58.500 114 12470.23 82.75 55327.15 88888.00 2008-04-23 19:16:58.625 114 12470.17 82.72 55327.12 88888.00 2008-04-23 19:16:58.750 114 12470.17 82.70 55327.15 88888.00 2008-04-23 19:16:58.875 114 12470.17 82.70 55327.15 88888.00 2008-04-23 19:16:59.000 114 12470.23 82.72 55327.15 88888.00 2008-04-23 19:16:59.125 114 12470.20 82.65 55327.12 88888.00 2008-04-23 19:16:59.250 114 12470.25 82.60 55327.18 88888.00 2008-04-23 19:16:59.375 114 12470.35 82.60 55327.15 88888.00 2008-04-23 19:16:59.500 114 12470.35 82.55 55327.15 88888.00 2008-04-23 19:16:59.625 114 12470.35 82.53 55327.20 88888.00 2008-04-23 19:16:59.750 114 12470.42 82.55 55327.18 88888.00 2008-04-23 19:16:59.875 114 12470.45 82.47 55327.12 88888.00 2008-04-23 19:17:00.000 114 12470.48 82.45 55327.15 88888.00 2008-04-23 19:17:00.125 114 12470.50 82.42 55327.15 88888.00 2008-04-23 19:17:00.250 114 12470.48 82.42 55327.18 88888.00 2008-04-23 19:17:00.375 114 12470.45 82.42 55327.15 88888.00 2008-04-23 19:17:00.500 114 12470.50 82.40 55327.15 88888.00 2008-04-23 19:17:00.625 114 12470.52 82.40 55327.18 88888.00 2008-04-23 19:17:00.750 114 12470.52 82.38 55327.18 88888.00 2008-04-23 19:17:00.875 114 12470.55 82.38 55327.18 88888.00 2008-04-23 19:17:01.000 114 12470.60 82.35 55327.18 88888.00 2008-04-23 19:17:01.125 114 12470.60 82.33 55327.20 88888.00 2008-04-23 19:17:01.250 114 12470.67 82.22 55327.18 88888.00 2008-04-23 19:17:01.375 114 12470.75 82.20 55327.15 88888.00 2008-04-23 19:17:01.500 114 12470.75 82.20 55327.18 88888.00 2008-04-23 19:17:01.625 114 12470.80 82.25 55327.22 88888.00 2008-04-23 19:17:01.750 114 12470.83 82.28 55327.25 88888.00 2008-04-23 19:17:01.875 114 12470.83 82.22 55327.25 88888.00 2008-04-23 19:17:02.000 114 12470.80 82.17 55327.25 88888.00 2008-04-23 19:17:02.125 114 12470.80 82.15 55327.20 88888.00 2008-04-23 19:17:02.250 114 12470.83 82.08 55327.20 88888.00 2008-04-23 19:17:02.375 114 12470.85 82.00 55327.15 88888.00 2008-04-23 19:17:02.500 114 12470.80 81.97 55327.15 88888.00 2008-04-23 19:17:02.625 114 12470.80 82.00 55327.18 88888.00 2008-04-23 19:17:02.750 114 12470.85 81.97 55327.22 88888.00 2008-04-23 19:17:02.875 114 12470.98 81.97 55327.22 88888.00 2008-04-23 19:17:03.000 114 12471.00 81.95 55327.18 88888.00 2008-04-23 19:17:03.125 114 12470.92 81.90 55327.18 88888.00 2008-04-23 19:17:03.250 114 12470.92 81.88 55327.18 88888.00 2008-04-23 19:17:03.375 114 12470.98 81.88 55327.20 88888.00 2008-04-23 19:17:03.500 114 12471.05 81.90 55327.25 88888.00 2008-04-23 19:17:03.625 114 12471.08 81.83 55327.20 88888.00 2008-04-23 19:17:03.750 114 12471.02 81.72 55327.20 88888.00 2008-04-23 19:17:03.875 114 12471.08 81.70 55327.18 88888.00 2008-04-23 19:17:04.000 114 12471.12 81.75 55327.20 88888.00 2008-04-23 19:17:04.125 114 12471.10 81.70 55327.18 88888.00 2008-04-23 19:17:04.250 114 12471.10 81.67 55327.18 88888.00 2008-04-23 19:17:04.375 114 12471.17 81.67 55327.18 88888.00 2008-04-23 19:17:04.500 114 12471.17 81.67 55327.18 88888.00 2008-04-23 19:17:04.625 114 12471.30 81.72 55327.20 88888.00 2008-04-23 19:17:04.750 114 12471.33 81.67 55327.20 88888.00 2008-04-23 19:17:04.875 114 12471.38 81.65 55327.20 88888.00 2008-04-23 19:17:05.000 114 12471.40 81.58 55327.20 88888.00 2008-04-23 19:17:05.125 114 12471.30 81.53 55327.18 88888.00 2008-04-23 19:17:05.250 114 12471.27 81.53 55327.18 88888.00 2008-04-23 19:17:05.375 114 12471.27 81.47 55327.18 88888.00 2008-04-23 19:17:05.500 114 12471.33 81.42 55327.20 88888.00 2008-04-23 19:17:05.625 114 12471.40 81.45 55327.22 88888.00 2008-04-23 19:17:05.750 114 12471.45 81.42 55327.20 88888.00 2008-04-23 19:17:05.875 114 12471.42 81.38 55327.20 88888.00 2008-04-23 19:17:06.000 114 12471.48 81.38 55327.20 88888.00 2008-04-23 19:17:06.125 114 12471.45 81.38 55327.20 88888.00 2008-04-23 19:17:06.250 114 12471.40 81.35 55327.20 88888.00 2008-04-23 19:17:06.375 114 12471.45 81.30 55327.20 88888.00 2008-04-23 19:17:06.500 114 12471.48 81.22 55327.20 88888.00 2008-04-23 19:17:06.625 114 12471.48 81.22 55327.20 88888.00 2008-04-23 19:17:06.750 114 12471.58 81.28 55327.20 88888.00 2008-04-23 19:17:06.875 114 12471.60 81.25 55327.20 88888.00 2008-04-23 19:17:07.000 114 12471.60 81.20 55327.22 88888.00 2008-04-23 19:17:07.125 114 12471.67 81.22 55327.25 88888.00 2008-04-23 19:17:07.250 114 12471.77 81.22 55327.28 88888.00 2008-04-23 19:17:07.375 114 12471.77 81.20 55327.25 88888.00 2008-04-23 19:17:07.500 114 12471.67 81.20 55327.25 88888.00 2008-04-23 19:17:07.625 114 12471.60 81.10 55327.22 88888.00 2008-04-23 19:17:07.750 114 12471.67 81.08 55327.22 88888.00 2008-04-23 19:17:07.875 114 12471.75 81.08 55327.22 88888.00 2008-04-23 19:17:08.000 114 12471.83 81.08 55327.25 88888.00 2008-04-23 19:17:08.125 114 12471.77 81.03 55327.28 88888.00 2008-04-23 19:17:08.250 114 12471.77 80.97 55327.25 88888.00 2008-04-23 19:17:08.375 114 12471.90 80.97 55327.25 88888.00 2008-04-23 19:17:08.500 114 12471.95 80.95 55327.25 88888.00 2008-04-23 19:17:08.625 114 12471.95 80.97 55327.22 88888.00 2008-04-23 19:17:08.750 114 12471.90 80.90 55327.18 88888.00 2008-04-23 19:17:08.875 114 12471.92 80.90 55327.20 88888.00 2008-04-23 19:17:09.000 114 12471.95 80.88 55327.20 88888.00 2008-04-23 19:17:09.125 114 12471.95 80.83 55327.20 88888.00 2008-04-23 19:17:09.250 114 12471.92 80.83 55327.25 88888.00 2008-04-23 19:17:09.375 114 12472.02 80.90 55327.28 88888.00 2008-04-23 19:17:09.500 114 12472.10 80.88 55327.28 88888.00 2008-04-23 19:17:09.625 114 12472.08 80.80 55327.28 88888.00 2008-04-23 19:17:09.750 114 12472.05 80.75 55327.28 88888.00 2008-04-23 19:17:09.875 114 12472.02 80.67 55327.22 88888.00 2008-04-23 19:17:10.000 114 12472.10 80.70 55327.28 88888.00 2008-04-23 19:17:10.125 114 12472.12 80.70 55327.30 88888.00 2008-04-23 19:17:10.250 114 12472.02 80.62 55327.30 88888.00 2008-04-23 19:17:10.375 114 12472.10 80.65 55327.30 88888.00 2008-04-23 19:17:10.500 114 12472.15 80.67 55327.30 88888.00 2008-04-23 19:17:10.625 114 12472.17 80.65 55327.28 88888.00 2008-04-23 19:17:10.750 114 12472.17 80.67 55327.28 88888.00 2008-04-23 19:17:10.875 114 12472.20 80.65 55327.30 88888.00 2008-04-23 19:17:11.000 114 12472.15 80.58 55327.28 88888.00 2008-04-23 19:17:11.125 114 12472.08 80.50 55327.28 88888.00 2008-04-23 19:17:11.250 114 12472.12 80.47 55327.28 88888.00 2008-04-23 19:17:11.375 114 12472.20 80.53 55327.30 88888.00 2008-04-23 19:17:11.500 114 12472.23 80.53 55327.30 88888.00 2008-04-23 19:17:11.625 114 12472.27 80.50 55327.32 88888.00 2008-04-23 19:17:11.750 114 12472.33 80.45 55327.35 88888.00 2008-04-23 19:17:11.875 114 12472.35 80.42 55327.32 88888.00 2008-04-23 19:17:12.000 114 12472.38 80.47 55327.35 88888.00 2008-04-23 19:17:12.125 114 12472.38 80.42 55327.40 88888.00 2008-04-23 19:17:12.250 114 12472.27 80.35 55327.35 88888.00 2008-04-23 19:17:12.375 114 12472.25 80.28 55327.32 88888.00 2008-04-23 19:17:12.500 114 12472.27 80.25 55327.32 88888.00 2008-04-23 19:17:12.625 114 12472.35 80.28 55327.38 88888.00 2008-04-23 19:17:12.750 114 12472.33 80.28 55327.35 88888.00 2008-04-23 19:17:12.875 114 12472.30 80.25 55327.35 88888.00 2008-04-23 19:17:13.000 114 12472.27 80.20 55327.35 88888.00 2008-04-23 19:17:13.125 114 12472.27 80.22 55327.35 88888.00 2008-04-23 19:17:13.250 114 12472.35 80.17 55327.35 88888.00 2008-04-23 19:17:13.375 114 12472.45 80.25 55327.40 88888.00 2008-04-23 19:17:13.500 114 12472.45 80.28 55327.38 88888.00 2008-04-23 19:17:13.625 114 12472.33 80.20 55327.32 88888.00 2008-04-23 19:17:13.750 114 12472.23 80.10 55327.32 88888.00 2008-04-23 19:17:13.875 114 12472.25 80.15 55327.35 88888.00 2008-04-23 19:17:14.000 114 12472.38 80.20 55327.40 88888.00 2008-04-23 19:17:14.125 114 12472.38 80.22 55327.43 88888.00 2008-04-23 19:17:14.250 114 12472.33 80.17 55327.45 88888.00 2008-04-23 19:17:14.375 114 12472.40 80.20 55327.45 88888.00 2008-04-23 19:17:14.500 114 12472.38 80.17 55327.47 88888.00 2008-04-23 19:17:14.625 114 12472.35 80.15 55327.45 88888.00 2008-04-23 19:17:14.750 114 12472.38 80.12 55327.47 88888.00 2008-04-23 19:17:14.875 114 12472.33 80.12 55327.50 88888.00 2008-04-23 19:17:15.000 114 12472.33 80.08 55327.47 88888.00 2008-04-23 19:17:15.125 114 12472.35 80.10 55327.50 88888.00 2008-04-23 19:17:15.250 114 12472.40 80.10 55327.53 88888.00 2008-04-23 19:17:15.375 114 12472.27 80.10 55327.50 88888.00 2008-04-23 19:17:15.500 114 12472.20 80.08 55327.47 88888.00 2008-04-23 19:17:15.625 114 12472.17 80.05 55327.50 88888.00 2008-04-23 19:17:15.750 114 12472.10 80.03 55327.50 88888.00 2008-04-23 19:17:15.875 114 12472.08 80.05 55327.50 88888.00 2008-04-23 19:17:16.000 114 12472.15 80.15 55327.53 88888.00 2008-04-23 19:17:16.125 114 12472.23 80.17 55327.57 88888.00 2008-04-23 19:17:16.250 114 12472.20 80.08 55327.55 88888.00 2008-04-23 19:17:16.375 114 12472.20 80.08 55327.50 88888.00 2008-04-23 19:17:16.500 114 12472.17 80.08 55327.53 88888.00 2008-04-23 19:17:16.625 114 12472.12 80.12 55327.57 88888.00 2008-04-23 19:17:16.750 114 12472.12 80.10 55327.55 88888.00 2008-04-23 19:17:16.875 114 12472.10 80.03 55327.50 88888.00 2008-04-23 19:17:17.000 114 12472.10 80.05 55327.53 88888.00 2008-04-23 19:17:17.125 114 12472.12 80.10 55327.57 88888.00 2008-04-23 19:17:17.250 114 12472.10 80.05 55327.55 88888.00 2008-04-23 19:17:17.375 114 12472.12 80.05 55327.57 88888.00 2008-04-23 19:17:17.500 114 12472.12 80.05 55327.57 88888.00 2008-04-23 19:17:17.625 114 12472.10 80.05 55327.57 88888.00 2008-04-23 19:17:17.750 114 12472.05 80.00 55327.57 88888.00 2008-04-23 19:17:17.875 114 12472.02 80.00 55327.62 88888.00 2008-04-23 19:17:18.000 114 12472.02 80.10 55327.65 88888.00 2008-04-23 19:17:18.125 114 12471.98 80.08 55327.68 88888.00 2008-04-23 19:17:18.250 114 12471.98 80.03 55327.62 88888.00 2008-04-23 19:17:18.375 114 12472.02 80.00 55327.60 88888.00 2008-04-23 19:17:18.500 114 12472.00 80.03 55327.62 88888.00 2008-04-23 19:17:18.625 114 12472.00 80.08 55327.68 88888.00 2008-04-23 19:17:18.750 114 12471.98 80.05 55327.68 88888.00 2008-04-23 19:17:18.875 114 12471.95 80.00 55327.60 88888.00 2008-04-23 19:17:19.000 114 12471.95 79.97 55327.57 88888.00 2008-04-23 19:17:19.125 114 12471.85 79.97 55327.60 88888.00 2008-04-23 19:17:19.250 114 12471.80 80.03 55327.65 88888.00 2008-04-23 19:17:19.375 114 12471.77 80.05 55327.65 88888.00 2008-04-23 19:17:19.500 114 12471.73 80.05 55327.68 88888.00 2008-04-23 19:17:19.625 114 12471.77 80.08 55327.72 88888.00 2008-04-23 19:17:19.750 114 12471.83 80.10 55327.72 88888.00 2008-04-23 19:17:19.875 114 12471.88 80.10 55327.70 88888.00 2008-04-23 19:17:20.000 114 12471.77 80.08 55327.68 88888.00 2008-04-23 19:17:20.125 114 12471.67 80.12 55327.72 88888.00 2008-04-23 19:17:20.250 114 12471.55 80.10 55327.70 88888.00 2008-04-23 19:17:20.375 114 12471.60 80.10 55327.68 88888.00 2008-04-23 19:17:20.500 114 12471.62 80.15 55327.70 88888.00 2008-04-23 19:17:20.625 114 12471.65 80.17 55327.72 88888.00 2008-04-23 19:17:20.750 114 12471.70 80.17 55327.72 88888.00 2008-04-23 19:17:20.875 114 12471.75 80.20 55327.72 88888.00 2008-04-23 19:17:21.000 114 12471.67 80.12 55327.70 88888.00 2008-04-23 19:17:21.125 114 12471.65 80.12 55327.75 88888.00 2008-04-23 19:17:21.250 114 12471.60 80.15 55327.75 88888.00 2008-04-23 19:17:21.375 114 12471.60 80.28 55327.80 88888.00 2008-04-23 19:17:21.500 114 12471.60 80.28 55327.82 88888.00 2008-04-23 19:17:21.625 114 12471.50 80.25 55327.85 88888.00 2008-04-23 19:17:21.750 114 12471.42 80.20 55327.82 88888.00 2008-04-23 19:17:21.875 114 12471.48 80.20 55327.85 88888.00 2008-04-23 19:17:22.000 114 12471.42 80.20 55327.85 88888.00 2008-04-23 19:17:22.125 114 12471.42 80.20 55327.85 88888.00 2008-04-23 19:17:22.250 114 12471.33 80.20 55327.85 88888.00 2008-04-23 19:17:22.375 114 12471.35 80.20 55327.82 88888.00 2008-04-23 19:17:22.500 114 12471.38 80.17 55327.82 88888.00 2008-04-23 19:17:22.625 114 12471.38 80.22 55327.85 88888.00 2008-04-23 19:17:22.750 114 12471.30 80.22 55327.85 88888.00 2008-04-23 19:17:22.875 114 12471.27 80.20 55327.82 88888.00 2008-04-23 19:17:23.000 114 12471.23 80.20 55327.82 88888.00 2008-04-23 19:17:23.125 114 12471.17 80.22 55327.85 88888.00 2008-04-23 19:17:23.250 114 12471.10 80.22 55327.90 88888.00 2008-04-23 19:17:23.375 114 12471.17 80.25 55327.90 88888.00 2008-04-23 19:17:23.500 114 12471.17 80.30 55327.90 88888.00 2008-04-23 19:17:23.625 114 12471.17 80.25 55327.90 88888.00 2008-04-23 19:17:23.750 114 12471.15 80.28 55327.93 88888.00 2008-04-23 19:17:23.875 114 12471.10 80.35 55327.97 88888.00 2008-04-23 19:17:24.000 114 12471.02 80.35 55327.95 88888.00 2008-04-23 19:17:24.125 114 12471.00 80.35 55327.93 88888.00 2008-04-23 19:17:24.250 114 12470.95 80.33 55327.93 88888.00 2008-04-23 19:17:24.375 114 12470.98 80.38 55327.95 88888.00 2008-04-23 19:17:24.500 114 12470.95 80.35 55327.93 88888.00 2008-04-23 19:17:24.625 114 12470.90 80.33 55327.93 88888.00 2008-04-23 19:17:24.750 114 12470.90 80.40 55327.97 88888.00 2008-04-23 19:17:24.875 114 12470.88 80.40 55327.97 88888.00 2008-04-23 19:17:25.000 114 12470.80 80.35 55327.97 88888.00 2008-04-23 19:17:25.125 114 12470.77 80.38 55328.00 88888.00 2008-04-23 19:17:25.250 114 12470.77 80.42 55328.00 88888.00 2008-04-23 19:17:25.375 114 12470.83 80.45 55328.00 88888.00 2008-04-23 19:17:25.500 114 12470.85 80.50 55328.00 88888.00 2008-04-23 19:17:25.625 114 12470.80 80.47 55328.00 88888.00 2008-04-23 19:17:25.750 114 12470.75 80.50 55328.00 88888.00 2008-04-23 19:17:25.875 114 12470.70 80.47 55328.00 88888.00 2008-04-23 19:17:26.000 114 12470.67 80.42 55327.97 88888.00 2008-04-23 19:17:26.125 114 12470.65 80.45 55328.03 88888.00 2008-04-23 19:17:26.250 114 12470.67 80.53 55328.07 88888.00 2008-04-23 19:17:26.375 114 12470.67 80.50 55328.07 88888.00 2008-04-23 19:17:26.500 114 12470.65 80.47 55328.05 88888.00 2008-04-23 19:17:26.625 114 12470.65 80.45 55328.05 88888.00 2008-04-23 19:17:26.750 114 12470.70 80.50 55328.07 88888.00 2008-04-23 19:17:26.875 114 12470.70 80.60 55328.10 88888.00 2008-04-23 19:17:27.000 114 12470.65 80.60 55328.07 88888.00 2008-04-23 19:17:27.125 114 12470.58 80.60 55328.10 88888.00 2008-04-23 19:17:27.250 114 12470.50 80.55 55328.05 88888.00 2008-04-23 19:17:27.375 114 12470.50 80.53 55328.05 88888.00 2008-04-23 19:17:27.500 114 12470.48 80.55 55328.03 88888.00 2008-04-23 19:17:27.625 114 12470.52 80.58 55328.07 88888.00 2008-04-23 19:17:27.750 114 12470.60 80.67 55328.12 88888.00 2008-04-23 19:17:27.875 114 12470.58 80.67 55328.10 88888.00 2008-04-23 19:17:28.000 114 12470.48 80.60 55328.07 88888.00 2008-04-23 19:17:28.125 114 12470.50 80.62 55328.10 88888.00 2008-04-23 19:17:28.250 114 12470.42 80.65 55328.15 88888.00 2008-04-23 19:17:28.375 114 12470.38 80.70 55328.15 88888.00 2008-04-23 19:17:28.500 114 12470.38 80.70 55328.12 88888.00 2008-04-23 19:17:28.625 114 12470.42 80.67 55328.15 88888.00 2008-04-23 19:17:28.750 114 12470.45 80.67 55328.10 88888.00 2008-04-23 19:17:28.875 114 12470.48 80.70 55328.15 88888.00 2008-04-23 19:17:29.000 114 12470.42 80.72 55328.15 88888.00 2008-04-23 19:17:29.125 114 12470.42 80.72 55328.15 88888.00 2008-04-23 19:17:29.250 114 12470.42 80.72 55328.18 88888.00 2008-04-23 19:17:29.375 114 12470.48 80.75 55328.18 88888.00 2008-04-23 19:17:29.500 114 12470.48 80.72 55328.18 88888.00 2008-04-23 19:17:29.625 114 12470.45 80.72 55328.18 88888.00 2008-04-23 19:17:29.750 114 12470.48 80.80 55328.20 88888.00 2008-04-23 19:17:29.875 114 12470.45 80.80 55328.18 88888.00 2008-04-23 19:17:30.000 114 12470.40 80.83 55328.18 88888.00 2008-04-23 19:17:30.125 114 12470.40 80.85 55328.18 88888.00 2008-04-23 19:17:30.250 114 12470.45 80.88 55328.20 88888.00 2008-04-23 19:17:30.375 114 12470.45 80.83 55328.20 88888.00 2008-04-23 19:17:30.500 114 12470.40 80.83 55328.18 88888.00 2008-04-23 19:17:30.625 114 12470.42 80.83 55328.18 88888.00 2008-04-23 19:17:30.750 114 12470.38 80.85 55328.18 88888.00 2008-04-23 19:17:30.875 114 12470.40 80.88 55328.20 88888.00 2008-04-23 19:17:31.000 114 12470.45 80.88 55328.20 88888.00 2008-04-23 19:17:31.125 114 12470.45 80.90 55328.20 88888.00 2008-04-23 19:17:31.250 114 12470.38 80.90 55328.20 88888.00 2008-04-23 19:17:31.375 114 12470.35 80.88 55328.18 88888.00 2008-04-23 19:17:31.500 114 12470.42 80.88 55328.20 88888.00 2008-04-23 19:17:31.625 114 12470.40 80.85 55328.20 88888.00 2008-04-23 19:17:31.750 114 12470.35 80.88 55328.20 88888.00 2008-04-23 19:17:31.875 114 12470.33 80.92 55328.18 88888.00 2008-04-23 19:17:32.000 114 12470.33 80.95 55328.22 88888.00 2008-04-23 19:17:32.125 114 12470.35 81.00 55328.25 88888.00 2008-04-23 19:17:32.250 114 12470.27 80.95 55328.22 88888.00 2008-04-23 19:17:32.375 114 12470.20 80.90 55328.25 88888.00 2008-04-23 19:17:32.500 114 12470.20 80.88 55328.22 88888.00 2008-04-23 19:17:32.625 114 12470.30 80.95 55328.22 88888.00 2008-04-23 19:17:32.750 114 12470.30 80.95 55328.28 88888.00 2008-04-23 19:17:32.875 114 12470.25 80.92 55328.25 88888.00 2008-04-23 19:17:33.000 114 12470.23 80.95 55328.25 88888.00 2008-04-23 19:17:33.125 114 12470.20 80.92 55328.25 88888.00 2008-04-23 19:17:33.250 114 12470.25 80.92 55328.28 88888.00 2008-04-23 19:17:33.375 114 12470.35 80.97 55328.28 88888.00 2008-04-23 19:17:33.500 114 12470.30 80.97 55328.28 88888.00 2008-04-23 19:17:33.625 114 12470.27 80.95 55328.25 88888.00 2008-04-23 19:17:33.750 114 12470.20 80.95 55328.22 88888.00 2008-04-23 19:17:33.875 114 12470.25 81.00 55328.25 88888.00 2008-04-23 19:17:34.000 114 12470.33 81.05 55328.32 88888.00 2008-04-23 19:17:34.125 114 12470.35 81.03 55328.30 88888.00 2008-04-23 19:17:34.250 114 12470.40 81.03 55328.28 88888.00 2008-04-23 19:17:34.375 114 12470.38 81.03 55328.28 88888.00 2008-04-23 19:17:34.500 114 12470.35 81.08 55328.30 88888.00 2008-04-23 19:17:34.625 114 12470.38 81.08 55328.30 88888.00 2008-04-23 19:17:34.750 114 12470.35 80.97 55328.25 88888.00 2008-04-23 19:17:34.875 114 12470.38 80.95 55328.28 88888.00 2008-04-23 19:17:35.000 114 12470.48 80.97 55328.30 88888.00 2008-04-23 19:17:35.125 114 12470.45 81.03 55328.32 88888.00 2008-04-23 19:17:35.250 114 12470.33 81.00 55328.30 88888.00 2008-04-23 19:17:35.375 114 12470.30 80.97 55328.32 88888.00 2008-04-23 19:17:35.500 114 12470.40 81.03 55328.32 88888.00 2008-04-23 19:17:35.625 114 12470.42 81.03 55328.32 88888.00 2008-04-23 19:17:35.750 114 12470.40 81.00 55328.28 88888.00 2008-04-23 19:17:35.875 114 12470.38 80.97 55328.30 88888.00 2008-04-23 19:17:36.000 114 12470.38 80.92 55328.28 88888.00 2008-04-23 19:17:36.125 114 12470.40 80.92 55328.28 88888.00 2008-04-23 19:17:36.250 114 12470.40 80.97 55328.32 88888.00 2008-04-23 19:17:36.375 114 12470.45 81.03 55328.32 88888.00 2008-04-23 19:17:36.500 114 12470.50 81.03 55328.28 88888.00 2008-04-23 19:17:36.625 114 12470.42 80.92 55328.28 88888.00 2008-04-23 19:17:36.750 114 12470.40 80.95 55328.30 88888.00 2008-04-23 19:17:36.875 114 12470.42 81.00 55328.30 88888.00 2008-04-23 19:17:37.000 114 12470.50 81.03 55328.32 88888.00 2008-04-23 19:17:37.125 114 12470.52 81.00 55328.32 88888.00 2008-04-23 19:17:37.250 114 12470.48 80.90 55328.30 88888.00 2008-04-23 19:17:37.375 114 12470.52 80.92 55328.32 88888.00 2008-04-23 19:17:37.500 114 12470.55 81.00 55328.32 88888.00 2008-04-23 19:17:37.625 114 12470.62 81.03 55328.35 88888.00 2008-04-23 19:17:37.750 114 12470.60 81.00 55328.32 88888.00 2008-04-23 19:17:37.875 114 12470.58 80.97 55328.32 88888.00 2008-04-23 19:17:38.000 114 12470.60 81.00 55328.32 88888.00 2008-04-23 19:17:38.125 114 12470.58 80.97 55328.30 88888.00 2008-04-23 19:17:38.250 114 12470.55 80.95 55328.32 88888.00 2008-04-23 19:17:38.375 114 12470.62 80.95 55328.32 88888.00 2008-04-23 19:17:38.500 114 12470.65 80.97 55328.35 88888.00 2008-04-23 19:17:38.625 114 12470.65 81.03 55328.35 88888.00 2008-04-23 19:17:38.750 114 12470.65 80.97 55328.32 88888.00 2008-04-23 19:17:38.875 114 12470.70 80.95 55328.35 88888.00 2008-04-23 19:17:39.000 114 12470.67 80.97 55328.38 88888.00 2008-04-23 19:17:39.125 114 12470.65 80.95 55328.38 88888.00 2008-04-23 19:17:39.250 114 12470.62 80.90 55328.38 88888.00 2008-04-23 19:17:39.375 114 12470.60 80.92 55328.35 88888.00 2008-04-23 19:17:39.500 114 12470.67 80.92 55328.38 88888.00 2008-04-23 19:17:39.625 114 12470.73 80.95 55328.40 88888.00 2008-04-23 19:17:39.750 114 12470.75 80.90 55328.35 88888.00 2008-04-23 19:17:39.875 114 12470.80 80.92 55328.35 88888.00 2008-04-23 19:17:40.000 114 12470.83 80.97 55328.38 88888.00 2008-04-23 19:17:40.125 114 12470.77 80.92 55328.40 88888.00 2008-04-23 19:17:40.250 114 12470.70 80.88 55328.40 88888.00 2008-04-23 19:17:40.375 114 12470.75 80.85 55328.38 88888.00 2008-04-23 19:17:40.500 114 12470.80 80.88 55328.43 88888.00 2008-04-23 19:17:40.625 114 12470.80 80.85 55328.43 88888.00 2008-04-23 19:17:40.750 114 12470.75 80.83 55328.40 88888.00 2008-04-23 19:17:40.875 114 12470.77 80.83 55328.40 88888.00 2008-04-23 19:17:41.000 114 12470.80 80.90 55328.38 88888.00 2008-04-23 19:17:41.125 114 12470.80 80.80 55328.38 88888.00 2008-04-23 19:17:41.250 114 12470.70 80.72 55328.40 88888.00 2008-04-23 19:17:41.375 114 12470.70 80.70 55328.40 88888.00 2008-04-23 19:17:41.500 114 12470.70 80.78 55328.45 88888.00 2008-04-23 19:17:41.625 114 12470.85 80.88 55328.47 88888.00 2008-04-23 19:17:41.750 114 12470.90 80.85 55328.47 88888.00 2008-04-23 19:17:41.875 114 12470.83 80.78 55328.45 88888.00 2008-04-23 19:17:42.000 114 12470.83 80.78 55328.45 88888.00 2008-04-23 19:17:42.125 114 12470.80 80.75 55328.43 88888.00 2008-04-23 19:17:42.250 114 12470.85 80.70 55328.40 88888.00 2008-04-23 19:17:42.375 114 12470.88 80.70 55328.40 88888.00 2008-04-23 19:17:42.500 114 12470.88 80.67 55328.40 88888.00 2008-04-23 19:17:42.625 114 12470.92 80.70 55328.45 88888.00 2008-04-23 19:17:42.750 114 12470.98 80.72 55328.47 88888.00 2008-04-23 19:17:42.875 114 12470.95 80.70 55328.45 88888.00 2008-04-23 19:17:43.000 114 12470.92 80.70 55328.47 88888.00 2008-04-23 19:17:43.125 114 12470.92 80.70 55328.47 88888.00 2008-04-23 19:17:43.250 114 12470.90 80.58 55328.45 88888.00 2008-04-23 19:17:43.375 114 12470.92 80.58 55328.45 88888.00 2008-04-23 19:17:43.500 114 12470.92 80.50 55328.45 88888.00 2008-04-23 19:17:43.625 114 12470.95 80.53 55328.47 88888.00 2008-04-23 19:17:43.750 114 12470.90 80.50 55328.45 88888.00 2008-04-23 19:17:43.875 114 12470.88 80.42 55328.43 88888.00 2008-04-23 19:17:44.000 114 12470.90 80.42 55328.43 88888.00 2008-04-23 19:17:44.125 114 12470.90 80.40 55328.47 88888.00 2008-04-23 19:17:44.250 114 12470.88 80.42 55328.50 88888.00 2008-04-23 19:17:44.375 114 12470.88 80.40 55328.47 88888.00 2008-04-23 19:17:44.500 114 12470.83 80.40 55328.53 88888.00 2008-04-23 19:17:44.625 114 12470.90 80.40 55328.50 88888.00 2008-04-23 19:17:44.750 114 12470.98 80.40 55328.47 88888.00 2008-04-23 19:17:44.875 114 12470.95 80.35 55328.47 88888.00 2008-04-23 19:17:45.000 114 12470.95 80.30 55328.47 88888.00 2008-04-23 19:17:45.125 114 12470.88 80.25 55328.45 88888.00 2008-04-23 19:17:45.250 114 12470.88 80.17 55328.47 88888.00 2008-04-23 19:17:45.375 114 12470.95 80.15 55328.47 88888.00 2008-04-23 19:17:45.500 114 12470.98 80.17 55328.53 88888.00 2008-04-23 19:17:45.625 114 12471.02 80.17 55328.53 88888.00 2008-04-23 19:17:45.750 114 12470.98 80.12 55328.50 88888.00 2008-04-23 19:17:45.875 114 12470.98 80.08 55328.47 88888.00 2008-04-23 19:17:46.000 114 12470.95 80.05 55328.50 88888.00 2008-04-23 19:17:46.125 114 12470.92 80.03 55328.53 88888.00 2008-04-23 19:17:46.250 114 12470.88 79.97 55328.53 88888.00 2008-04-23 19:17:46.375 114 12470.92 80.03 55328.57 88888.00 2008-04-23 19:17:46.500 114 12470.95 80.00 55328.57 88888.00 2008-04-23 19:17:46.625 114 12470.98 79.97 55328.57 88888.00 2008-04-23 19:17:46.750 114 12470.98 79.92 55328.57 88888.00 2008-04-23 19:17:46.875 114 12470.92 79.95 55328.60 88888.00 2008-04-23 19:17:47.000 114 12470.92 79.92 55328.62 88888.00 2008-04-23 19:17:47.125 114 12471.00 79.90 55328.62 88888.00 2008-04-23 19:17:47.250 114 12471.02 79.83 55328.65 88888.00 2008-04-23 19:17:47.375 114 12470.98 79.80 55328.62 88888.00 2008-04-23 19:17:47.500 114 12470.88 79.72 55328.62 88888.00 2008-04-23 19:17:47.625 114 12470.90 79.72 55328.65 88888.00 2008-04-23 19:17:47.750 114 12470.90 79.75 55328.70 88888.00 2008-04-23 19:17:47.875 114 12470.95 79.75 55328.70 88888.00 2008-04-23 19:17:48.000 114 12471.02 79.67 55328.70 88888.00 2008-04-23 19:17:48.125 114 12471.02 79.70 55328.72 88888.00 2008-04-23 19:17:48.250 114 12470.92 79.55 55328.70 88888.00 2008-04-23 19:17:48.375 114 12470.92 79.55 55328.70 88888.00 2008-04-23 19:17:48.500 114 12470.95 79.55 55328.70 88888.00 2008-04-23 19:17:48.625 114 12470.95 79.53 55328.72 88888.00 2008-04-23 19:17:48.750 114 12470.90 79.50 55328.72 88888.00 2008-04-23 19:17:48.875 114 12470.83 79.42 55328.72 88888.00 2008-04-23 19:17:49.000 114 12470.83 79.42 55328.75 88888.00 2008-04-23 19:17:49.125 114 12470.80 79.40 55328.72 88888.00 2008-04-23 19:17:49.250 114 12470.75 79.38 55328.78 88888.00 2008-04-23 19:17:49.375 114 12470.77 79.38 55328.78 88888.00 2008-04-23 19:17:49.500 114 12470.80 79.35 55328.78 88888.00 2008-04-23 19:17:49.625 114 12470.75 79.28 55328.78 88888.00 2008-04-23 19:17:49.750 114 12470.75 79.25 55328.78 88888.00 2008-04-23 19:17:49.875 114 12470.73 79.22 55328.78 88888.00 2008-04-23 19:17:50.000 114 12470.70 79.22 55328.78 88888.00 2008-04-23 19:17:50.125 114 12470.65 79.20 55328.80 88888.00 2008-04-23 19:17:50.250 114 12470.60 79.10 55328.82 88888.00 2008-04-23 19:17:50.375 114 12470.65 79.10 55328.82 88888.00 2008-04-23 19:17:50.500 114 12470.65 79.12 55328.82 88888.00 2008-04-23 19:17:50.625 114 12470.67 79.10 55328.82 88888.00 2008-04-23 19:17:50.750 114 12470.60 79.03 55328.85 88888.00 2008-04-23 19:17:50.875 114 12470.55 79.00 55328.90 88888.00 2008-04-23 19:17:51.000 114 12470.60 79.00 55328.88 88888.00 2008-04-23 19:17:51.125 114 12470.55 78.95 55328.85 88888.00 2008-04-23 19:17:51.250 114 12470.42 78.88 55328.85 88888.00 2008-04-23 19:17:51.375 114 12470.42 78.92 55328.88 88888.00 2008-04-23 19:17:51.500 114 12470.48 78.90 55328.90 88888.00 2008-04-23 19:17:51.625 114 12470.48 78.80 55328.93 88888.00 2008-04-23 19:17:51.750 114 12470.48 78.70 55328.93 88888.00 2008-04-23 19:17:51.875 114 12470.45 78.67 55328.93 88888.00 2008-04-23 19:17:52.000 114 12470.48 78.75 55328.95 88888.00 2008-04-23 19:17:52.125 114 12470.45 78.72 55329.00 88888.00 2008-04-23 19:17:52.250 114 12470.40 78.62 55329.00 88888.00 2008-04-23 19:17:52.375 114 12470.40 78.60 55329.03 88888.00 2008-04-23 19:17:52.500 114 12470.38 78.50 55329.03 88888.00 2008-04-23 19:17:52.625 114 12470.35 78.45 55329.00 88888.00 2008-04-23 19:17:52.750 114 12470.33 78.47 55329.05 88888.00 2008-04-23 19:17:52.875 114 12470.35 78.45 55329.03 88888.00 2008-04-23 19:17:53.000 114 12470.38 78.38 55329.03 88888.00 2008-04-23 19:17:53.125 114 12470.38 78.28 55329.03 88888.00 2008-04-23 19:17:53.250 114 12470.38 78.30 55329.10 88888.00 2008-04-23 19:17:53.375 114 12470.42 78.28 55329.10 88888.00 2008-04-23 19:17:53.500 114 12470.38 78.17 55329.07 88888.00 2008-04-23 19:17:53.625 114 12470.42 78.20 55329.15 88888.00 2008-04-23 19:17:53.750 114 12470.38 78.25 55329.15 88888.00 2008-04-23 19:17:53.875 114 12470.30 78.20 55329.18 88888.00 2008-04-23 19:17:54.000 114 12470.23 78.15 55329.15 88888.00 2008-04-23 19:17:54.125 114 12470.17 78.08 55329.12 88888.00 2008-04-23 19:17:54.250 114 12470.17 78.00 55329.15 88888.00 2008-04-23 19:17:54.375 114 12470.23 78.03 55329.18 88888.00 2008-04-23 19:17:54.500 114 12470.23 78.03 55329.20 88888.00 2008-04-23 19:17:54.625 114 12470.20 77.97 55329.18 88888.00 2008-04-23 19:17:54.750 114 12470.17 77.92 55329.18 88888.00 2008-04-23 19:17:54.875 114 12470.17 77.92 55329.20 88888.00 2008-04-23 19:17:55.000 114 12470.23 77.90 55329.22 88888.00 2008-04-23 19:17:55.125 114 12470.20 77.85 55329.20 88888.00 2008-04-23 19:17:55.250 114 12470.10 77.70 55329.18 88888.00 2008-04-23 19:17:55.375 114 12470.02 77.67 55329.20 88888.00 2008-04-23 19:17:55.500 114 12470.05 77.67 55329.20 88888.00 2008-04-23 19:17:55.625 114 12470.15 77.70 55329.28 88888.00 2008-04-23 19:17:55.750 114 12470.10 77.70 55329.25 88888.00 2008-04-23 19:17:55.875 114 12469.95 77.65 55329.25 88888.00 2008-04-23 19:17:56.000 114 12469.95 77.60 55329.28 88888.00 2008-04-23 19:17:56.125 114 12470.00 77.50 55329.28 88888.00 2008-04-23 19:17:56.250 114 12470.00 77.45 55329.28 88888.00 2008-04-23 19:17:56.375 114 12469.98 77.45 55329.32 88888.00 2008-04-23 19:17:56.500 114 12469.95 77.40 55329.30 88888.00 2008-04-23 19:17:56.625 114 12469.90 77.35 55329.30 88888.00 2008-04-23 19:17:56.750 114 12469.90 77.40 55329.35 88888.00 2008-04-23 19:17:56.875 114 12469.92 77.35 55329.38 88888.00 2008-04-23 19:17:57.000 114 12469.85 77.33 55329.35 88888.00 2008-04-23 19:17:57.125 114 12469.83 77.33 55329.32 88888.00 2008-04-23 19:17:57.250 114 12469.83 77.35 55329.38 88888.00 2008-04-23 19:17:57.375 114 12469.85 77.38 55329.43 88888.00 2008-04-23 19:17:57.500 114 12469.75 77.28 55329.45 88888.00 2008-04-23 19:17:57.625 114 12469.70 77.22 55329.43 88888.00 2008-04-23 19:17:57.750 114 12469.70 77.17 55329.40 88888.00 2008-04-23 19:17:57.875 114 12469.77 77.20 55329.45 88888.00 2008-04-23 19:17:58.000 114 12469.80 77.17 55329.47 88888.00 2008-04-23 19:17:58.125 114 12469.73 77.12 55329.50 88888.00 2008-04-23 19:17:58.250 114 12469.60 77.00 55329.47 88888.00 2008-04-23 19:17:58.375 114 12469.60 76.95 55329.47 88888.00 2008-04-23 19:17:58.500 114 12469.65 77.03 55329.50 88888.00 2008-04-23 19:17:58.625 114 12469.73 77.05 55329.55 88888.00 2008-04-23 19:17:58.750 114 12469.67 76.95 55329.53 88888.00 2008-04-23 19:17:58.875 114 12469.60 76.97 55329.53 88888.00 2008-04-23 19:17:59.000 114 12469.62 76.95 55329.55 88888.00 2008-04-23 19:17:59.125 114 12469.67 76.92 55329.57 88888.00 2008-04-23 19:17:59.250 114 12469.58 76.85 55329.53 88888.00 2008-04-23 19:17:59.375 114 12469.62 76.80 55329.50 88888.00 2008-04-23 19:17:59.500 114 12469.62 76.78 55329.50 88888.00 2008-04-23 19:17:59.625 114 12469.60 76.70 55329.55 88888.00 2008-04-23 19:17:59.750 114 12469.60 76.75 55329.55 88888.00 2008-04-23 19:17:59.875 114 12469.60 76.72 55329.55 88888.00 2008-04-23 19:18:00.000 114 12469.58 76.70 55329.57 88888.00 2008-04-23 19:18:00.125 114 12469.60 76.72 55329.62 88888.00 2008-04-23 19:18:00.250 114 12469.50 76.65 55329.62 88888.00 2008-04-23 19:18:00.375 114 12469.50 76.62 55329.62 88888.00 2008-04-23 19:18:00.500 114 12469.50 76.55 55329.62 88888.00 2008-04-23 19:18:00.625 114 12469.52 76.58 55329.65 88888.00 2008-04-23 19:18:00.750 114 12469.48 76.55 55329.65 88888.00 2008-04-23 19:18:00.875 114 12469.42 76.47 55329.65 88888.00 2008-04-23 19:18:01.000 114 12469.50 76.45 55329.65 88888.00 2008-04-23 19:18:01.125 114 12469.50 76.42 55329.65 88888.00 2008-04-23 19:18:01.250 114 12469.40 76.38 55329.65 88888.00 2008-04-23 19:18:01.375 114 12469.45 76.40 55329.70 88888.00 2008-04-23 19:18:01.500 114 12469.45 76.47 55329.72 88888.00 2008-04-23 19:18:01.625 114 12469.45 76.45 55329.70 88888.00 2008-04-23 19:18:01.750 114 12469.40 76.38 55329.70 88888.00 2008-04-23 19:18:01.875 114 12469.35 76.35 55329.70 88888.00 2008-04-23 19:18:02.000 114 12469.38 76.33 55329.72 88888.00 2008-04-23 19:18:02.125 114 12469.35 76.33 55329.72 88888.00 2008-04-23 19:18:02.250 114 12469.30 76.22 55329.72 88888.00 2008-04-23 19:18:02.375 114 12469.25 76.17 55329.70 88888.00 2008-04-23 19:18:02.500 114 12469.23 76.12 55329.75 88888.00 2008-04-23 19:18:02.625 114 12469.27 76.15 55329.75 88888.00 2008-04-23 19:18:02.750 114 12469.33 76.15 55329.75 88888.00 2008-04-23 19:18:02.875 114 12469.25 76.15 55329.75 88888.00 2008-04-23 19:18:03.000 114 12469.27 76.22 55329.78 88888.00 2008-04-23 19:18:03.125 114 12469.30 76.22 55329.80 88888.00 2008-04-23 19:18:03.250 114 12469.20 76.15 55329.82 88888.00 2008-04-23 19:18:03.375 114 12469.25 76.15 55329.85 88888.00 2008-04-23 19:18:03.500 114 12469.35 76.10 55329.80 88888.00 2008-04-23 19:18:03.625 114 12469.25 76.05 55329.75 88888.00 2008-04-23 19:18:03.750 114 12469.25 76.05 55329.80 88888.00 2008-04-23 19:18:03.875 114 12469.25 76.05 55329.78 88888.00 2008-04-23 19:18:04.000 114 12469.20 76.00 55329.75 88888.00 2008-04-23 19:18:04.125 114 12469.10 76.00 55329.78 88888.00 2008-04-23 19:18:04.250 114 12469.12 75.97 55329.80 88888.00 2008-04-23 19:18:04.375 114 12469.20 76.03 55329.82 88888.00 2008-04-23 19:18:04.500 114 12469.12 76.05 55329.80 88888.00 2008-04-23 19:18:04.625 114 12469.15 76.05 55329.82 88888.00 2008-04-23 19:18:04.750 114 12469.17 76.05 55329.82 88888.00 2008-04-23 19:18:04.875 114 12469.17 76.00 55329.80 88888.00 2008-04-23 19:18:05.000 114 12469.15 75.92 55329.82 88888.00 2008-04-23 19:18:05.125 114 12469.08 75.92 55329.82 88888.00 2008-04-23 19:18:05.250 114 12469.05 75.88 55329.82 88888.00 2008-04-23 19:18:05.375 114 12469.15 75.85 55329.80 88888.00 2008-04-23 19:18:05.500 114 12469.12 75.90 55329.85 88888.00 2008-04-23 19:18:05.625 114 12469.15 75.97 55329.90 88888.00 2008-04-23 19:18:05.750 114 12469.08 75.95 55329.90 88888.00 2008-04-23 19:18:05.875 114 12468.95 75.90 55329.88 88888.00 2008-04-23 19:18:06.000 114 12469.02 76.00 55329.90 88888.00 2008-04-23 19:18:06.125 114 12468.98 76.03 55329.93 88888.00 2008-04-23 19:18:06.250 114 12468.85 75.90 55329.88 88888.00 2008-04-23 19:18:06.375 114 12468.83 75.85 55329.85 88888.00 2008-04-23 19:18:06.500 114 12468.80 75.80 55329.85 88888.00 2008-04-23 19:18:06.625 114 12468.85 75.80 55329.85 88888.00 2008-04-23 19:18:06.750 114 12468.92 75.83 55329.88 88888.00 2008-04-23 19:18:06.875 114 12469.00 75.85 55329.90 88888.00 2008-04-23 19:18:07.000 114 12469.05 75.90 55329.93 88888.00 2008-04-23 19:18:07.125 114 12469.05 75.92 55329.93 88888.00 2008-04-23 19:18:07.250 114 12468.98 75.88 55329.88 88888.00 2008-04-23 19:18:07.375 114 12468.92 75.85 55329.88 88888.00 2008-04-23 19:18:07.500 114 12468.88 75.85 55329.90 88888.00 2008-04-23 19:18:07.625 114 12468.88 75.88 55329.90 88888.00 2008-04-23 19:18:07.750 114 12468.92 75.88 55329.90 88888.00 2008-04-23 19:18:07.875 114 12468.92 75.83 55329.88 88888.00 2008-04-23 19:18:08.000 114 12468.95 75.83 55329.88 88888.00 2008-04-23 19:18:08.125 114 12468.88 75.80 55329.90 88888.00 2008-04-23 19:18:08.250 114 12468.80 75.78 55329.90 88888.00 2008-04-23 19:18:08.375 114 12468.83 75.78 55329.90 88888.00 2008-04-23 19:18:08.500 114 12468.83 75.78 55329.93 88888.00 2008-04-23 19:18:08.625 114 12468.77 75.78 55329.90 88888.00 2008-04-23 19:18:08.750 114 12468.75 75.75 55329.90 88888.00 2008-04-23 19:18:08.875 114 12468.77 75.75 55329.93 88888.00 2008-04-23 19:18:09.000 114 12468.73 75.75 55329.88 88888.00 2008-04-23 19:18:09.125 114 12468.70 75.75 55329.90 88888.00 2008-04-23 19:18:09.250 114 12468.73 75.78 55329.93 88888.00 2008-04-23 19:18:09.375 114 12468.80 75.85 55329.93 88888.00 2008-04-23 19:18:09.500 114 12468.73 75.85 55329.95 88888.00 2008-04-23 19:18:09.625 114 12468.73 75.80 55329.95 88888.00 2008-04-23 19:18:09.750 114 12468.75 75.80 55329.97 88888.00 2008-04-23 19:18:09.875 114 12468.73 75.80 55329.95 88888.00 2008-04-23 19:18:10.000 114 12468.65 75.78 55329.93 88888.00 2008-04-23 19:18:10.125 114 12468.62 75.78 55329.95 88888.00 2008-04-23 19:18:10.250 114 12468.65 75.80 55329.95 88888.00 2008-04-23 19:18:10.375 114 12468.67 75.83 55329.95 88888.00 2008-04-23 19:18:10.500 114 12468.60 75.83 55329.97 88888.00 2008-04-23 19:18:10.625 114 12468.55 75.85 55329.97 88888.00 2008-04-23 19:18:10.750 114 12468.55 75.83 55329.95 88888.00 2008-04-23 19:18:10.875 114 12468.55 75.85 55329.97 88888.00 2008-04-23 19:18:11.000 114 12468.58 75.80 55329.97 88888.00 2008-04-23 19:18:11.125 114 12468.55 75.80 55329.93 88888.00 2008-04-23 19:18:11.250 114 12468.50 75.80 55329.97 88888.00 2008-04-23 19:18:11.375 114 12468.52 75.85 55329.97 88888.00 2008-04-23 19:18:11.500 114 12468.52 75.88 55329.97 88888.00 2008-04-23 19:18:11.625 114 12468.52 75.92 55330.00 88888.00 2008-04-23 19:18:11.750 114 12468.52 75.90 55330.03 88888.00 2008-04-23 19:18:11.875 114 12468.50 75.85 55329.97 88888.00 2008-04-23 19:18:12.000 114 12468.45 75.83 55329.97 88888.00 2008-04-23 19:18:12.125 114 12468.48 75.88 55329.97 88888.00 2008-04-23 19:18:12.250 114 12468.48 75.90 55329.97 88888.00 2008-04-23 19:18:12.375 114 12468.50 75.90 55329.97 88888.00 2008-04-23 19:18:12.500 114 12468.45 75.90 55329.97 88888.00 2008-04-23 19:18:12.625 114 12468.33 75.83 55329.90 88888.00 2008-04-23 19:18:12.750 114 12468.30 75.83 55329.90 88888.00 2008-04-23 19:18:12.875 114 12468.42 75.90 55329.95 88888.00 2008-04-23 19:18:13.000 114 12468.50 75.88 55329.93 88888.00 2008-04-23 19:18:13.125 114 12468.45 75.90 55329.95 88888.00 2008-04-23 19:18:13.250 114 12468.35 75.90 55329.95 88888.00 2008-04-23 19:18:13.375 114 12468.45 75.97 55329.97 88888.00 2008-04-23 19:18:13.500 114 12468.50 76.03 55329.97 88888.00 2008-04-23 19:18:13.625 114 12468.50 76.03 55330.00 88888.00 2008-04-23 19:18:13.750 114 12468.48 76.00 55330.00 88888.00 2008-04-23 19:18:13.875 114 12468.42 75.97 55329.97 88888.00 2008-04-23 19:18:14.000 114 12468.42 75.97 55329.93 88888.00 2008-04-23 19:18:14.125 114 12468.45 76.00 55329.95 88888.00 2008-04-23 19:18:14.250 114 12468.38 75.97 55329.97 88888.00 2008-04-23 19:18:14.375 114 12468.30 75.92 55329.95 88888.00 2008-04-23 19:18:14.500 114 12468.27 75.95 55329.93 88888.00 2008-04-23 19:18:14.625 114 12468.27 75.97 55329.93 88888.00 2008-04-23 19:18:14.750 114 12468.35 76.05 55329.95 88888.00 2008-04-23 19:18:14.875 114 12468.33 76.05 55329.97 88888.00 2008-04-23 19:18:15.000 114 12468.33 76.05 55329.97 88888.00 2008-04-23 19:18:15.125 114 12468.35 76.08 55329.97 88888.00 2008-04-23 19:18:15.250 114 12468.33 76.00 55329.93 88888.00 2008-04-23 19:18:15.375 114 12468.30 76.03 55329.93 88888.00 2008-04-23 19:18:15.500 114 12468.30 76.03 55329.95 88888.00 2008-04-23 19:18:15.625 114 12468.30 76.03 55329.93 88888.00 2008-04-23 19:18:15.750 114 12468.33 76.08 55329.95 88888.00 2008-04-23 19:18:15.875 114 12468.35 76.10 55330.00 88888.00 2008-04-23 19:18:16.000 114 12468.33 76.12 55329.95 88888.00 2008-04-23 19:18:16.125 114 12468.33 76.12 55329.95 88888.00 2008-04-23 19:18:16.250 114 12468.33 76.15 55329.95 88888.00 2008-04-23 19:18:16.375 114 12468.27 76.20 55329.95 88888.00 2008-04-23 19:18:16.500 114 12468.23 76.25 55329.93 88888.00 2008-04-23 19:18:16.625 114 12468.35 76.30 55329.97 88888.00 2008-04-23 19:18:16.750 114 12468.38 76.30 55329.95 88888.00 2008-04-23 19:18:16.875 114 12468.38 76.35 55329.97 88888.00 2008-04-23 19:18:17.000 114 12468.35 76.35 55329.95 88888.00 2008-04-23 19:18:17.125 114 12468.33 76.42 55330.03 88888.00 2008-04-23 19:18:17.250 114 12468.33 76.40 55329.97 88888.00 2008-04-23 19:18:17.375 114 12468.35 76.40 55329.95 88888.00 2008-04-23 19:18:17.500 114 12468.35 76.42 55329.97 88888.00 2008-04-23 19:18:17.625 114 12468.33 76.42 55329.93 88888.00 2008-04-23 19:18:17.750 114 12468.23 76.42 55329.90 88888.00 2008-04-23 19:18:17.875 114 12468.35 76.50 55329.90 88888.00 2008-04-23 19:18:18.000 114 12468.40 76.53 55329.93 88888.00 2008-04-23 19:18:18.125 114 12468.35 76.55 55329.95 88888.00 2008-04-23 19:18:18.250 114 12468.33 76.58 55329.97 88888.00 2008-04-23 19:18:18.375 114 12468.35 76.55 55329.93 88888.00 2008-04-23 19:18:18.500 114 12468.25 76.47 55329.88 88888.00 2008-04-23 19:18:18.625 114 12468.15 76.53 55329.88 88888.00 2008-04-23 19:18:18.750 114 12468.15 76.55 55329.88 88888.00 2008-04-23 19:18:18.875 114 12468.20 76.55 55329.88 88888.00 2008-04-23 19:18:19.000 114 12468.30 76.58 55329.85 88888.00 2008-04-23 19:18:19.125 114 12468.30 76.72 55329.85 88888.00 2008-04-23 19:18:19.250 114 12468.27 76.78 55329.85 88888.00 2008-04-23 19:18:19.375 114 12468.27 76.78 55329.82 88888.00 2008-04-23 19:18:19.500 114 12468.27 76.78 55329.82 88888.00 2008-04-23 19:18:19.625 114 12468.27 76.78 55329.82 88888.00 2008-04-23 19:18:19.750 114 12468.27 76.83 55329.85 88888.00 2008-04-23 19:18:19.875 114 12468.20 76.80 55329.82 88888.00 2008-04-23 19:18:20.000 114 12468.23 76.88 55329.85 88888.00 2008-04-23 19:18:20.125 114 12468.33 76.92 55329.88 88888.00 2008-04-23 19:18:20.250 114 12468.33 76.95 55329.85 88888.00 2008-04-23 19:18:20.375 114 12468.35 76.92 55329.82 88888.00 2008-04-23 19:18:20.500 114 12468.38 77.00 55329.82 88888.00 2008-04-23 19:18:20.625 114 12468.33 77.03 55329.82 88888.00 2008-04-23 19:18:20.750 114 12468.23 77.05 55329.82 88888.00 2008-04-23 19:18:20.875 114 12468.27 77.08 55329.82 88888.00 2008-04-23 19:18:21.000 114 12468.17 77.05 55329.78 88888.00 2008-04-23 19:18:21.125 114 12468.17 77.15 55329.75 88888.00 2008-04-23 19:18:21.250 114 12468.15 77.15 55329.75 88888.00 2008-04-23 19:18:21.375 114 12468.15 77.10 55329.75 88888.00 2008-04-23 19:18:21.500 114 12468.12 77.12 55329.78 88888.00 2008-04-23 19:18:21.625 114 12468.17 77.25 55329.78 88888.00 2008-04-23 19:18:21.750 114 12468.17 77.30 55329.78 88888.00 2008-04-23 19:18:21.875 114 12468.15 77.25 55329.78 88888.00 2008-04-23 19:18:22.000 114 12468.12 77.30 55329.75 88888.00 2008-04-23 19:18:22.125 114 12468.17 77.35 55329.75 88888.00 2008-04-23 19:18:22.250 114 12468.10 77.28 55329.68 88888.00 2008-04-23 19:18:22.375 114 12468.08 77.30 55329.65 88888.00 2008-04-23 19:18:22.500 114 12468.12 77.40 55329.68 88888.00 2008-04-23 19:18:22.625 114 12468.15 77.50 55329.70 88888.00 2008-04-23 19:18:22.750 114 12468.12 77.47 55329.72 88888.00 2008-04-23 19:18:22.875 114 12468.12 77.42 55329.68 88888.00 2008-04-23 19:18:23.000 114 12468.12 77.47 55329.68 88888.00 2008-04-23 19:18:23.125 114 12468.15 77.55 55329.72 88888.00 2008-04-23 19:18:23.250 114 12468.10 77.58 55329.70 88888.00 2008-04-23 19:18:23.375 114 12468.05 77.53 55329.68 88888.00 2008-04-23 19:18:23.500 114 12468.02 77.58 55329.65 88888.00 2008-04-23 19:18:23.625 114 12468.10 77.60 55329.68 88888.00 2008-04-23 19:18:23.750 114 12468.12 77.67 55329.68 88888.00 2008-04-23 19:18:23.875 114 12468.10 77.72 55329.68 88888.00 2008-04-23 19:18:24.000 114 12468.08 77.75 55329.65 88888.00 2008-04-23 19:18:24.125 114 12468.08 77.80 55329.62 88888.00 2008-04-23 19:18:24.250 114 12468.08 77.90 55329.68 88888.00 2008-04-23 19:18:24.375 114 12468.10 77.92 55329.62 88888.00 2008-04-23 19:18:24.500 114 12468.12 77.90 55329.60 88888.00 2008-04-23 19:18:24.625 114 12468.10 77.92 55329.60 88888.00 2008-04-23 19:18:24.750 114 12468.05 77.92 55329.62 88888.00 2008-04-23 19:18:24.875 114 12468.05 77.97 55329.60 88888.00 2008-04-23 19:18:25.000 114 12468.05 78.00 55329.60 88888.00 2008-04-23 19:18:25.125 114 12468.02 78.03 55329.60 88888.00 2008-04-23 19:18:25.250 114 12468.05 78.00 55329.60 88888.00 2008-04-23 19:18:25.375 114 12468.08 78.08 55329.60 88888.00 2008-04-23 19:18:25.500 114 12468.10 78.08 55329.60 88888.00 2008-04-23 19:18:25.625 114 12468.08 78.12 55329.57 88888.00 2008-04-23 19:18:25.750 114 12468.05 78.17 55329.60 88888.00 2008-04-23 19:18:25.875 114 12468.12 78.28 55329.60 88888.00 2008-04-23 19:18:26.000 114 12468.10 78.28 55329.60 88888.00 2008-04-23 19:18:26.125 114 12467.98 78.22 55329.57 88888.00 2008-04-23 19:18:26.250 114 12467.95 78.25 55329.60 88888.00 2008-04-23 19:18:26.375 114 12468.08 78.35 55329.65 88888.00 2008-04-23 19:18:26.500 114 12468.08 78.40 55329.60 88888.00 2008-04-23 19:18:26.625 114 12468.05 78.42 55329.60 88888.00 2008-04-23 19:18:26.750 114 12468.00 78.42 55329.57 88888.00 2008-04-23 19:18:26.875 114 12468.00 78.45 55329.55 88888.00 2008-04-23 19:18:27.000 114 12468.02 78.53 55329.57 88888.00 2008-04-23 19:18:27.125 114 12468.05 78.55 55329.57 88888.00 2008-04-23 19:18:27.250 114 12467.95 78.55 55329.55 88888.00 2008-04-23 19:18:27.375 114 12468.00 78.55 55329.55 88888.00 2008-04-23 19:18:27.500 114 12468.00 78.50 55329.55 88888.00 2008-04-23 19:18:27.625 114 12468.02 78.60 55329.55 88888.00 2008-04-23 19:18:27.750 114 12468.02 78.70 55329.55 88888.00 2008-04-23 19:18:27.875 114 12468.02 78.70 55329.55 88888.00 2008-04-23 19:18:28.000 114 12468.02 78.67 55329.55 88888.00 2008-04-23 19:18:28.125 114 12467.95 78.67 55329.53 88888.00 2008-04-23 19:18:28.250 114 12467.83 78.65 55329.53 88888.00 2008-04-23 19:18:28.375 114 12467.88 78.72 55329.50 88888.00 2008-04-23 19:18:28.500 114 12467.95 78.78 55329.53 88888.00 2008-04-23 19:18:28.625 114 12467.92 78.80 55329.45 88888.00 2008-04-23 19:18:28.750 114 12467.90 78.80 55329.43 88888.00 2008-04-23 19:18:28.875 114 12467.90 78.85 55329.47 88888.00 2008-04-23 19:18:29.000 114 12467.92 78.95 55329.45 88888.00 2008-04-23 19:18:29.125 114 12467.98 78.97 55329.50 88888.00 2008-04-23 19:18:29.250 114 12467.98 79.00 55329.50 88888.00 2008-04-23 19:18:29.375 114 12467.98 78.97 55329.50 88888.00 2008-04-23 19:18:29.500 114 12467.95 79.00 55329.50 88888.00 2008-04-23 19:18:29.625 114 12467.95 79.03 55329.53 88888.00 2008-04-23 19:18:29.750 114 12467.92 79.05 55329.53 88888.00 2008-04-23 19:18:29.875 114 12467.92 79.10 55329.50 88888.00 2008-04-23 19:18:30.000 114 12467.95 79.10 55329.45 88888.00 2008-04-23 19:18:30.125 114 12468.00 79.15 55329.47 88888.00 2008-04-23 19:18:30.250 114 12467.95 79.25 55329.53 88888.00 2008-04-23 19:18:30.375 114 12467.95 79.28 55329.53 88888.00 2008-04-23 19:18:30.500 114 12467.88 79.28 55329.53 88888.00 2008-04-23 19:18:30.625 114 12467.88 79.28 55329.50 88888.00 2008-04-23 19:18:30.750 114 12467.88 79.33 55329.50 88888.00 2008-04-23 19:18:30.875 114 12467.92 79.38 55329.53 88888.00 2008-04-23 19:18:31.000 114 12467.98 79.40 55329.53 88888.00 2008-04-23 19:18:31.125 114 12467.98 79.38 55329.53 88888.00 2008-04-23 19:18:31.250 114 12467.88 79.33 55329.47 88888.00 2008-04-23 19:18:31.375 114 12467.88 79.38 55329.50 88888.00 2008-04-23 19:18:31.500 114 12467.95 79.42 55329.50 88888.00 2008-04-23 19:18:31.625 114 12467.92 79.42 55329.47 88888.00 2008-04-23 19:18:31.750 114 12467.95 79.45 55329.47 88888.00 2008-04-23 19:18:31.875 114 12467.98 79.55 55329.50 88888.00 2008-04-23 19:18:32.000 114 12467.92 79.55 55329.53 88888.00 2008-04-23 19:18:32.125 114 12467.88 79.47 55329.53 88888.00 2008-04-23 19:18:32.250 114 12467.92 79.58 55329.53 88888.00 2008-04-23 19:18:32.375 114 12467.95 79.60 55329.47 88888.00 2008-04-23 19:18:32.500 114 12467.83 79.62 55329.47 88888.00 2008-04-23 19:18:32.625 114 12467.80 79.67 55329.47 88888.00 2008-04-23 19:18:32.750 114 12467.80 79.70 55329.50 88888.00 2008-04-23 19:18:32.875 114 12467.83 79.67 55329.47 88888.00 2008-04-23 19:18:33.000 114 12467.92 79.70 55329.47 88888.00 2008-04-23 19:18:33.125 114 12467.92 79.75 55329.47 88888.00 2008-04-23 19:18:33.250 114 12467.77 79.72 55329.47 88888.00 2008-04-23 19:18:33.375 114 12467.77 79.75 55329.50 88888.00 2008-04-23 19:18:33.500 114 12467.80 79.83 55329.53 88888.00 2008-04-23 19:18:33.625 114 12467.80 79.85 55329.53 88888.00 2008-04-23 19:18:33.750 114 12467.80 79.88 55329.50 88888.00 2008-04-23 19:18:33.875 114 12467.70 79.83 55329.47 88888.00 2008-04-23 19:18:34.000 114 12467.70 79.85 55329.47 88888.00 2008-04-23 19:18:34.125 114 12467.77 79.92 55329.53 88888.00 2008-04-23 19:18:34.250 114 12467.83 79.97 55329.53 88888.00 2008-04-23 19:18:34.375 114 12467.83 80.00 55329.50 88888.00 2008-04-23 19:18:34.500 114 12467.80 80.05 55329.53 88888.00 2008-04-23 19:18:34.625 114 12467.83 80.10 55329.55 88888.00 2008-04-23 19:18:34.750 114 12467.80 80.10 55329.53 88888.00 2008-04-23 19:18:34.875 114 12467.77 80.08 55329.55 88888.00 2008-04-23 19:18:35.000 114 12467.70 80.10 55329.50 88888.00 2008-04-23 19:18:35.125 114 12467.67 80.08 55329.50 88888.00 2008-04-23 19:18:35.250 114 12467.65 80.08 55329.50 88888.00 2008-04-23 19:18:35.375 114 12467.75 80.12 55329.53 88888.00 2008-04-23 19:18:35.500 114 12467.77 80.12 55329.53 88888.00 2008-04-23 19:18:35.625 114 12467.75 80.10 55329.50 88888.00 2008-04-23 19:18:35.750 114 12467.75 80.15 55329.50 88888.00 2008-04-23 19:18:35.875 114 12467.75 80.20 55329.50 88888.00 2008-04-23 19:18:36.000 114 12467.75 80.28 55329.50 88888.00 2008-04-23 19:18:36.125 114 12467.75 80.30 55329.55 88888.00 2008-04-23 19:18:36.250 114 12467.67 80.28 55329.50 88888.00 2008-04-23 19:18:36.375 114 12467.62 80.28 55329.47 88888.00 2008-04-23 19:18:36.500 114 12467.67 80.33 55329.53 88888.00 2008-04-23 19:18:36.625 114 12467.65 80.35 55329.53 88888.00 2008-04-23 19:18:36.750 114 12467.70 80.33 55329.53 88888.00 2008-04-23 19:18:36.875 114 12467.77 80.33 55329.55 88888.00 2008-04-23 19:18:37.000 114 12467.77 80.40 55329.53 88888.00 2008-04-23 19:18:37.125 114 12467.73 80.35 55329.53 88888.00 2008-04-23 19:18:37.250 114 12467.65 80.33 55329.55 88888.00 2008-04-23 19:18:37.375 114 12467.65 80.42 55329.57 88888.00 2008-04-23 19:18:37.500 114 12467.70 80.47 55329.57 88888.00 2008-04-23 19:18:37.625 114 12467.73 80.45 55329.55 88888.00 2008-04-23 19:18:37.750 114 12467.73 80.50 55329.55 88888.00 2008-04-23 19:18:37.875 114 12467.80 80.47 55329.57 88888.00 2008-04-23 19:18:38.000 114 12467.80 80.47 55329.55 88888.00 2008-04-23 19:18:38.125 114 12467.73 80.50 55329.55 88888.00 2008-04-23 19:18:38.250 114 12467.67 80.42 55329.57 88888.00 2008-04-23 19:18:38.375 114 12467.70 80.50 55329.57 88888.00 2008-04-23 19:18:38.500 114 12467.75 80.62 55329.62 88888.00 2008-04-23 19:18:38.625 114 12467.70 80.65 55329.62 88888.00 2008-04-23 19:18:38.750 114 12467.62 80.58 55329.62 88888.00 2008-04-23 19:18:38.875 114 12467.65 80.50 55329.60 88888.00 2008-04-23 19:18:39.000 114 12467.73 80.58 55329.60 88888.00 2008-04-23 19:18:39.125 114 12467.77 80.62 55329.62 88888.00 2008-04-23 19:18:39.250 114 12467.67 80.60 55329.62 88888.00 2008-04-23 19:18:39.375 114 12467.67 80.62 55329.65 88888.00 2008-04-23 19:18:39.500 114 12467.65 80.65 55329.65 88888.00 2008-04-23 19:18:39.625 114 12467.70 80.67 55329.62 88888.00 2008-04-23 19:18:39.750 114 12467.70 80.70 55329.62 88888.00 2008-04-23 19:18:39.875 114 12467.62 80.67 55329.65 88888.00 2008-04-23 19:18:40.000 114 12467.70 80.75 55329.68 88888.00 2008-04-23 19:18:40.125 114 12467.77 80.75 55329.65 88888.00 2008-04-23 19:18:40.250 114 12467.73 80.70 55329.62 88888.00 2008-04-23 19:18:40.375 114 12467.65 80.70 55329.62 88888.00 2008-04-23 19:18:40.500 114 12467.67 80.70 55329.62 88888.00 2008-04-23 19:18:40.625 114 12467.73 80.75 55329.65 88888.00 2008-04-23 19:18:40.750 114 12467.75 80.78 55329.68 88888.00 2008-04-23 19:18:40.875 114 12467.70 80.80 55329.65 88888.00 2008-04-23 19:18:41.000 114 12467.62 80.78 55329.68 88888.00 2008-04-23 19:18:41.125 114 12467.62 80.78 55329.68 88888.00 2008-04-23 19:18:41.250 114 12467.65 80.83 55329.68 88888.00 2008-04-23 19:18:41.375 114 12467.67 80.80 55329.68 88888.00 2008-04-23 19:18:41.500 114 12467.67 80.75 55329.62 88888.00 2008-04-23 19:18:41.625 114 12467.67 80.80 55329.65 88888.00 2008-04-23 19:18:41.750 114 12467.65 80.83 55329.65 88888.00 2008-04-23 19:18:41.875 114 12467.67 80.80 55329.65 88888.00 2008-04-23 19:18:42.000 114 12467.73 80.85 55329.68 88888.00 2008-04-23 19:18:42.125 114 12467.77 80.95 55329.70 88888.00 2008-04-23 19:18:42.250 114 12467.75 80.90 55329.68 88888.00 2008-04-23 19:18:42.375 114 12467.77 80.85 55329.68 88888.00 2008-04-23 19:18:42.500 114 12467.73 80.88 55329.68 88888.00 2008-04-23 19:18:42.625 114 12467.75 80.88 55329.68 88888.00 2008-04-23 19:18:42.750 114 12467.77 80.90 55329.68 88888.00 2008-04-23 19:18:42.875 114 12467.70 80.88 55329.68 88888.00 2008-04-23 19:18:43.000 114 12467.62 80.90 55329.68 88888.00 2008-04-23 19:18:43.125 114 12467.67 80.95 55329.70 88888.00 2008-04-23 19:18:43.250 114 12467.75 80.95 55329.70 88888.00 2008-04-23 19:18:43.375 114 12467.80 80.95 55329.70 88888.00 2008-04-23 19:18:43.500 114 12467.77 80.92 55329.68 88888.00 2008-04-23 19:18:43.625 114 12467.73 80.92 55329.68 88888.00 2008-04-23 19:18:43.750 114 12467.70 80.95 55329.70 88888.00 2008-04-23 19:18:43.875 114 12467.77 81.03 55329.72 88888.00 2008-04-23 19:18:44.000 114 12467.80 80.92 55329.68 88888.00 2008-04-23 19:18:44.125 114 12467.85 80.90 55329.65 88888.00 2008-04-23 19:18:44.250 114 12467.80 80.92 55329.70 88888.00 2008-04-23 19:18:44.375 114 12467.88 80.95 55329.70 88888.00 2008-04-23 19:18:44.500 114 12467.85 80.97 55329.70 88888.00 2008-04-23 19:18:44.625 114 12467.88 81.00 55329.75 88888.00 2008-04-23 19:18:44.750 114 12467.92 81.05 55329.75 88888.00 2008-04-23 19:18:44.875 114 12467.85 80.97 55329.72 88888.00 2008-04-23 19:18:45.000 114 12467.70 80.97 55329.70 88888.00 2008-04-23 19:18:45.125 114 12467.73 81.00 55329.70 88888.00 2008-04-23 19:18:45.250 114 12467.83 80.92 55329.72 88888.00 2008-04-23 19:18:45.375 114 12467.90 80.92 55329.72 88888.00 2008-04-23 19:18:45.500 114 12467.92 80.90 55329.75 88888.00 2008-04-23 19:18:45.625 114 12467.92 80.92 55329.72 88888.00 2008-04-23 19:18:45.750 114 12467.92 80.97 55329.75 88888.00 2008-04-23 19:18:45.875 114 12467.92 80.97 55329.72 88888.00 2008-04-23 19:18:46.000 114 12467.90 80.88 55329.75 88888.00 2008-04-23 19:18:46.125 114 12467.90 80.88 55329.78 88888.00 2008-04-23 19:18:46.250 114 12467.95 80.88 55329.78 88888.00 2008-04-23 19:18:46.375 114 12467.98 80.85 55329.72 88888.00 2008-04-23 19:18:46.500 114 12467.95 80.85 55329.75 88888.00 2008-04-23 19:18:46.625 114 12468.00 80.90 55329.78 88888.00 2008-04-23 19:18:46.750 114 12468.02 80.92 55329.78 88888.00 2008-04-23 19:18:46.875 114 12468.05 80.92 55329.75 88888.00 2008-04-23 19:18:47.000 114 12468.00 80.90 55329.78 88888.00 2008-04-23 19:18:47.125 114 12468.05 80.90 55329.82 88888.00 2008-04-23 19:18:47.250 114 12468.08 80.85 55329.75 88888.00 2008-04-23 19:18:47.375 114 12468.05 80.88 55329.75 88888.00 2008-04-23 19:18:47.500 114 12468.02 80.90 55329.75 88888.00 2008-04-23 19:18:47.625 114 12468.08 80.92 55329.78 88888.00 2008-04-23 19:18:47.750 114 12468.12 80.92 55329.78 88888.00 2008-04-23 19:18:47.875 114 12468.17 80.90 55329.80 88888.00 2008-04-23 19:18:48.000 114 12468.17 80.83 55329.75 88888.00 2008-04-23 19:18:48.125 114 12468.05 80.83 55329.72 88888.00 2008-04-23 19:18:48.250 114 12468.05 80.83 55329.72 88888.00 2008-04-23 19:18:48.375 114 12468.20 80.83 55329.72 88888.00 2008-04-23 19:18:48.500 114 12468.35 80.78 55329.72 88888.00 2008-04-23 19:18:48.625 114 12468.27 80.80 55329.72 88888.00 2008-04-23 19:18:48.750 114 12468.17 80.75 55329.70 88888.00 2008-04-23 19:18:48.875 114 12468.25 80.75 55329.72 88888.00 2008-04-23 19:18:49.000 114 12468.33 80.78 55329.72 88888.00 2008-04-23 19:18:49.125 114 12468.38 80.80 55329.75 88888.00 2008-04-23 19:18:49.250 114 12468.42 80.78 55329.78 88888.00 2008-04-23 19:18:49.375 114 12468.40 80.75 55329.75 88888.00 2008-04-23 19:18:49.500 114 12468.27 80.72 55329.75 88888.00 2008-04-23 19:18:49.625 114 12468.25 80.65 55329.72 88888.00 2008-04-23 19:18:49.750 114 12468.33 80.65 55329.75 88888.00 2008-04-23 19:18:49.875 114 12468.38 80.72 55329.78 88888.00 2008-04-23 19:18:50.000 114 12468.35 80.78 55329.75 88888.00 2008-04-23 19:18:50.125 114 12468.30 80.70 55329.75 88888.00 2008-04-23 19:18:50.250 114 12468.33 80.67 55329.78 88888.00 2008-04-23 19:18:50.375 114 12468.40 80.65 55329.78 88888.00 2008-04-23 19:18:50.500 114 12468.40 80.62 55329.78 88888.00 2008-04-23 19:18:50.625 114 12468.40 80.58 55329.78 88888.00 2008-04-23 19:18:50.750 114 12468.40 80.60 55329.78 88888.00 2008-04-23 19:18:50.875 114 12468.42 80.58 55329.80 88888.00 2008-04-23 19:18:51.000 114 12468.45 80.55 55329.75 88888.00 2008-04-23 19:18:51.125 114 12468.45 80.50 55329.72 88888.00 2008-04-23 19:18:51.250 114 12468.45 80.53 55329.78 88888.00 2008-04-23 19:18:51.375 114 12468.48 80.53 55329.75 88888.00 2008-04-23 19:18:51.500 114 12468.45 80.45 55329.75 88888.00 2008-04-23 19:18:51.625 114 12468.42 80.50 55329.75 88888.00 2008-04-23 19:18:51.750 114 12468.45 80.55 55329.75 88888.00 2008-04-23 19:18:51.875 114 12468.55 80.53 55329.78 88888.00 2008-04-23 19:18:52.000 114 12468.60 80.45 55329.80 88888.00 2008-04-23 19:18:52.125 114 12468.58 80.45 55329.80 88888.00 2008-04-23 19:18:52.250 114 12468.62 80.45 55329.82 88888.00 2008-04-23 19:18:52.375 114 12468.70 80.45 55329.80 88888.00 2008-04-23 19:18:52.500 114 12468.70 80.38 55329.85 88888.00 2008-04-23 19:18:52.625 114 12468.70 80.38 55329.85 88888.00 2008-04-23 19:18:52.750 114 12468.70 80.38 55329.82 88888.00 2008-04-23 19:18:52.875 114 12468.77 80.42 55329.82 88888.00 2008-04-23 19:18:53.000 114 12468.77 80.42 55329.82 88888.00 2008-04-23 19:18:53.125 114 12468.70 80.38 55329.88 88888.00 2008-04-23 19:18:53.250 114 12468.77 80.30 55329.88 88888.00 2008-04-23 19:18:53.375 114 12468.85 80.25 55329.85 88888.00 2008-04-23 19:18:53.500 114 12468.80 80.25 55329.82 88888.00 2008-04-23 19:18:53.625 114 12468.75 80.22 55329.82 88888.00 2008-04-23 19:18:53.750 114 12468.77 80.25 55329.85 88888.00 2008-04-23 19:18:53.875 114 12468.80 80.28 55329.88 88888.00 2008-04-23 19:18:54.000 114 12468.80 80.20 55329.85 88888.00 2008-04-23 19:18:54.125 114 12468.73 80.17 55329.85 88888.00 2008-04-23 19:18:54.250 114 12468.77 80.15 55329.88 88888.00 2008-04-23 19:18:54.375 114 12468.88 80.12 55329.85 88888.00 2008-04-23 19:18:54.500 114 12468.85 80.15 55329.88 88888.00 2008-04-23 19:18:54.625 114 12468.80 80.12 55329.90 88888.00 2008-04-23 19:18:54.750 114 12468.75 80.12 55329.88 88888.00 2008-04-23 19:18:54.875 114 12468.83 80.08 55329.88 88888.00 2008-04-23 19:18:55.000 114 12468.83 80.05 55329.85 88888.00 2008-04-23 19:18:55.125 114 12468.83 80.10 55329.88 88888.00 2008-04-23 19:18:55.250 114 12468.77 80.03 55329.90 88888.00 2008-04-23 19:18:55.375 114 12468.83 80.00 55329.90 88888.00 2008-04-23 19:18:55.500 114 12468.85 79.92 55329.88 88888.00 2008-04-23 19:18:55.625 114 12468.85 79.92 55329.90 88888.00 2008-04-23 19:18:55.750 114 12468.88 79.95 55329.93 88888.00 2008-04-23 19:18:55.875 114 12468.88 79.95 55329.90 88888.00 2008-04-23 19:18:56.000 114 12468.90 79.92 55329.90 88888.00 2008-04-23 19:18:56.125 114 12468.92 79.92 55329.93 88888.00 2008-04-23 19:18:56.250 114 12468.85 79.85 55329.95 88888.00 2008-04-23 19:18:56.375 114 12468.90 79.83 55329.93 88888.00 2008-04-23 19:18:56.500 114 12468.92 79.78 55329.90 88888.00 2008-04-23 19:18:56.625 114 12468.95 79.72 55329.88 88888.00 2008-04-23 19:18:56.750 114 12469.00 79.75 55329.88 88888.00 2008-04-23 19:18:56.875 114 12469.00 79.72 55329.88 88888.00 2008-04-23 19:18:57.000 114 12468.98 79.65 55329.90 88888.00 2008-04-23 19:18:57.125 114 12468.95 79.58 55329.88 88888.00 2008-04-23 19:18:57.250 114 12468.95 79.62 55329.90 88888.00 2008-04-23 19:18:57.375 114 12469.00 79.62 55329.88 88888.00 2008-04-23 19:18:57.500 114 12468.98 79.65 55329.90 88888.00 2008-04-23 19:18:57.625 114 12469.02 79.65 55329.93 88888.00 2008-04-23 19:18:57.750 114 12469.02 79.60 55329.93 88888.00 2008-04-23 19:18:57.875 114 12469.02 79.53 55329.90 88888.00 2008-04-23 19:18:58.000 114 12469.00 79.50 55329.88 88888.00 2008-04-23 19:18:58.125 114 12469.12 79.53 55329.90 88888.00 2008-04-23 19:18:58.250 114 12469.10 79.47 55329.88 88888.00 2008-04-23 19:18:58.375 114 12469.08 79.40 55329.90 88888.00 2008-04-23 19:18:58.500 114 12469.08 79.38 55329.93 88888.00 2008-04-23 19:18:58.625 114 12469.20 79.47 55329.97 88888.00 2008-04-23 19:18:58.750 114 12469.23 79.50 55329.97 88888.00 2008-04-23 19:18:58.875 114 12469.15 79.45 55329.95 88888.00 2008-04-23 19:18:59.000 114 12469.12 79.40 55329.95 88888.00 2008-04-23 19:18:59.125 114 12469.10 79.33 55329.93 88888.00 2008-04-23 19:18:59.250 114 12469.02 79.25 55329.93 88888.00 2008-04-23 19:18:59.375 114 12469.05 79.22 55329.90 88888.00 2008-04-23 19:18:59.500 114 12469.12 79.25 55329.93 88888.00 2008-04-23 19:18:59.625 114 12469.17 79.28 55329.97 88888.00 2008-04-23 19:18:59.750 114 12469.20 79.22 55329.95 88888.00 2008-04-23 19:18:59.875 114 12469.20 79.17 55329.95 88888.00 2008-04-23 19:19:00.000 114 12469.20 79.17 55329.93 88888.00 2008-04-23 19:19:00.125 114 12469.17 79.20 55329.95 88888.00 2008-04-23 19:19:00.250 114 12469.12 79.15 55329.95 88888.00 2008-04-23 19:19:00.375 114 12469.10 79.08 55329.93 88888.00 2008-04-23 19:19:00.500 114 12469.10 79.00 55329.95 88888.00 2008-04-23 19:19:00.625 114 12469.12 79.05 55329.97 88888.00 2008-04-23 19:19:00.750 114 12469.08 79.00 55329.97 88888.00 2008-04-23 19:19:00.875 114 12469.08 78.97 55330.00 88888.00 2008-04-23 19:19:01.000 114 12469.08 78.92 55330.00 88888.00 2008-04-23 19:19:01.125 114 12469.10 78.97 55330.00 88888.00 2008-04-23 19:19:01.250 114 12469.15 78.97 55330.00 88888.00 2008-04-23 19:19:01.375 114 12469.17 78.90 55330.00 88888.00 2008-04-23 19:19:01.500 114 12469.15 78.85 55329.95 88888.00 2008-04-23 19:19:01.625 114 12469.17 78.85 55330.00 88888.00 2008-04-23 19:19:01.750 114 12469.17 78.88 55330.00 88888.00 2008-04-23 19:19:01.875 114 12469.23 78.88 55329.97 88888.00 2008-04-23 19:19:02.000 114 12469.20 78.83 55330.03 88888.00 2008-04-23 19:19:02.125 114 12469.23 78.80 55330.00 88888.00 2008-04-23 19:19:02.250 114 12469.20 78.75 55330.03 88888.00 2008-04-23 19:19:02.375 114 12469.23 78.75 55330.03 88888.00 2008-04-23 19:19:02.500 114 12469.23 78.75 55329.97 88888.00 2008-04-23 19:19:02.625 114 12469.23 78.75 55330.03 88888.00 2008-04-23 19:19:02.750 114 12469.23 78.75 55330.00 88888.00 2008-04-23 19:19:02.875 114 12469.23 78.72 55329.97 88888.00 2008-04-23 19:19:03.000 114 12469.20 78.65 55329.93 88888.00 2008-04-23 19:19:03.125 114 12469.20 78.55 55329.97 88888.00 2008-04-23 19:19:03.250 114 12469.17 78.58 55329.97 88888.00 2008-04-23 19:19:03.375 114 12469.20 78.60 55330.00 88888.00 2008-04-23 19:19:03.500 114 12469.23 78.60 55330.03 88888.00 2008-04-23 19:19:03.625 114 12469.25 78.60 55330.03 88888.00 2008-04-23 19:19:03.750 114 12469.17 78.53 55330.00 88888.00 2008-04-23 19:19:03.875 114 12469.10 78.55 55330.00 88888.00 2008-04-23 19:19:04.000 114 12469.12 78.55 55330.03 88888.00 2008-04-23 19:19:04.125 114 12469.12 78.53 55329.97 88888.00 2008-04-23 19:19:04.250 114 12469.08 78.42 55329.97 88888.00 2008-04-23 19:19:04.375 114 12469.12 78.45 55330.00 88888.00 2008-04-23 19:19:04.500 114 12469.08 78.45 55330.03 88888.00 2008-04-23 19:19:04.625 114 12469.12 78.47 55330.03 88888.00 2008-04-23 19:19:04.750 114 12469.15 78.42 55330.03 88888.00 2008-04-23 19:19:04.875 114 12469.17 78.40 55330.03 88888.00 2008-04-23 19:19:05.000 114 12469.25 78.35 55329.97 88888.00 2008-04-23 19:19:05.125 114 12469.25 78.30 55330.00 88888.00 2008-04-23 19:19:05.250 114 12469.25 78.38 55330.05 88888.00 2008-04-23 19:19:05.375 114 12469.23 78.40 55330.03 88888.00 2008-04-23 19:19:05.500 114 12469.17 78.40 55330.03 88888.00 2008-04-23 19:19:05.625 114 12469.15 78.38 55330.03 88888.00 2008-04-23 19:19:05.750 114 12469.20 78.38 55330.05 88888.00 2008-04-23 19:19:05.875 114 12469.10 78.28 55330.05 88888.00 2008-04-23 19:19:06.000 114 12469.10 78.17 55330.03 88888.00 2008-04-23 19:19:06.125 114 12469.12 78.20 55330.05 88888.00 2008-04-23 19:19:06.250 114 12469.10 78.20 55330.07 88888.00 2008-04-23 19:19:06.375 114 12469.12 78.25 55330.07 88888.00 2008-04-23 19:19:06.500 114 12469.08 78.20 55330.05 88888.00 2008-04-23 19:19:06.625 114 12469.08 78.15 55330.05 88888.00 2008-04-23 19:19:06.750 114 12469.15 78.20 55330.07 88888.00 2008-04-23 19:19:06.875 114 12469.20 78.20 55330.10 88888.00 2008-04-23 19:19:07.000 114 12469.17 78.17 55330.10 88888.00 2008-04-23 19:19:07.125 114 12469.15 78.12 55330.10 88888.00 2008-04-23 19:19:07.250 114 12469.12 78.03 55330.07 88888.00 2008-04-23 19:19:07.375 114 12469.15 78.03 55330.10 88888.00 2008-04-23 19:19:07.500 114 12469.23 78.05 55330.10 88888.00 2008-04-23 19:19:07.625 114 12469.25 78.10 55330.12 88888.00 2008-04-23 19:19:07.750 114 12469.20 78.08 55330.07 88888.00 2008-04-23 19:19:07.875 114 12469.12 78.00 55330.07 88888.00 2008-04-23 19:19:08.000 114 12469.08 77.95 55330.07 88888.00 2008-04-23 19:19:08.125 114 12469.08 77.97 55330.15 88888.00 2008-04-23 19:19:08.250 114 12469.12 77.95 55330.15 88888.00 2008-04-23 19:19:08.375 114 12469.12 77.92 55330.12 88888.00 2008-04-23 19:19:08.500 114 12469.05 77.92 55330.12 88888.00 2008-04-23 19:19:08.625 114 12469.00 77.90 55330.10 88888.00 2008-04-23 19:19:08.750 114 12469.02 77.90 55330.10 88888.00 2008-04-23 19:19:08.875 114 12469.05 77.92 55330.15 88888.00 2008-04-23 19:19:09.000 114 12469.10 77.97 55330.12 88888.00 2008-04-23 19:19:09.125 114 12469.08 77.92 55330.15 88888.00 2008-04-23 19:19:09.250 114 12469.02 77.83 55330.12 88888.00 2008-04-23 19:19:09.375 114 12469.05 77.78 55330.12 88888.00 2008-04-23 19:19:09.500 114 12469.05 77.85 55330.12 88888.00 2008-04-23 19:19:09.625 114 12469.02 77.78 55330.12 88888.00 2008-04-23 19:19:09.750 114 12469.08 77.78 55330.18 88888.00 2008-04-23 19:19:09.875 114 12469.00 77.75 55330.18 88888.00 2008-04-23 19:19:10.000 114 12468.92 77.70 55330.15 88888.00 2008-04-23 19:19:10.125 114 12469.00 77.70 55330.18 88888.00 2008-04-23 19:19:10.250 114 12468.95 77.67 55330.15 88888.00 2008-04-23 19:19:10.375 114 12468.92 77.65 55330.15 88888.00 2008-04-23 19:19:10.500 114 12468.98 77.65 55330.18 88888.00 2008-04-23 19:19:10.625 114 12469.02 77.62 55330.18 88888.00 2008-04-23 19:19:10.750 114 12468.98 77.62 55330.15 88888.00 2008-04-23 19:19:10.875 114 12468.90 77.58 55330.10 88888.00 2008-04-23 19:19:11.000 114 12468.90 77.60 55330.12 88888.00 2008-04-23 19:19:11.125 114 12468.92 77.58 55330.15 88888.00 2008-04-23 19:19:11.250 114 12468.90 77.55 55330.18 88888.00 2008-04-23 19:19:11.375 114 12469.00 77.60 55330.20 88888.00 2008-04-23 19:19:11.500 114 12468.98 77.55 55330.20 88888.00 2008-04-23 19:19:11.625 114 12468.85 77.58 55330.20 88888.00 2008-04-23 19:19:11.750 114 12468.83 77.58 55330.22 88888.00 2008-04-23 19:19:11.875 114 12468.80 77.60 55330.22 88888.00 2008-04-23 19:19:12.000 114 12468.80 77.62 55330.25 88888.00 2008-04-23 19:19:12.125 114 12468.80 77.60 55330.25 88888.00 2008-04-23 19:19:12.250 114 12468.88 77.67 55330.25 88888.00 2008-04-23 19:19:12.375 114 12468.83 77.65 55330.22 88888.00 2008-04-23 19:19:12.500 114 12468.77 77.65 55330.22 88888.00 2008-04-23 19:19:12.625 114 12468.73 77.65 55330.22 88888.00 2008-04-23 19:19:12.750 114 12468.67 77.60 55330.20 88888.00 2008-04-23 19:19:12.875 114 12468.62 77.53 55330.15 88888.00 2008-04-23 19:19:13.000 114 12468.60 77.60 55330.15 88888.00 2008-04-23 19:19:13.125 114 12468.65 77.67 55330.22 88888.00 2008-04-23 19:19:13.250 114 12468.62 77.62 55330.22 88888.00 2008-04-23 19:19:13.375 114 12468.58 77.60 55330.22 88888.00 2008-04-23 19:19:13.500 114 12468.52 77.67 55330.22 88888.00 2008-04-23 19:19:13.625 114 12468.48 77.67 55330.25 88888.00 2008-04-23 19:19:13.750 114 12468.52 77.62 55330.22 88888.00 2008-04-23 19:19:13.875 114 12468.50 77.62 55330.28 88888.00 2008-04-23 19:19:14.000 114 12468.42 77.65 55330.25 88888.00 2008-04-23 19:19:14.125 114 12468.40 77.70 55330.30 88888.00 2008-04-23 19:19:14.250 114 12468.45 77.67 55330.32 88888.00 2008-04-23 19:19:14.375 114 12468.48 77.67 55330.30 88888.00 2008-04-23 19:19:14.500 114 12468.50 77.70 55330.30 88888.00 2008-04-23 19:19:14.625 114 12468.55 77.75 55330.30 88888.00 2008-04-23 19:19:14.750 114 12468.45 77.70 55330.28 88888.00 2008-04-23 19:19:14.875 114 12468.33 77.72 55330.28 88888.00 2008-04-23 19:19:15.000 114 12468.33 77.72 55330.25 88888.00 2008-04-23 19:19:15.125 114 12468.27 77.72 55330.28 88888.00 2008-04-23 19:19:15.250 114 12468.23 77.75 55330.30 88888.00 2008-04-23 19:19:15.375 114 12468.17 77.72 55330.30 88888.00 2008-04-23 19:19:15.500 114 12468.17 77.72 55330.30 88888.00 2008-04-23 19:19:15.625 114 12468.12 77.72 55330.32 88888.00 2008-04-23 19:19:15.750 114 12468.10 77.70 55330.30 88888.00 2008-04-23 19:19:15.875 114 12468.12 77.70 55330.28 88888.00 2008-04-23 19:19:16.000 114 12468.10 77.72 55330.30 88888.00 2008-04-23 19:19:16.125 114 12468.10 77.80 55330.35 88888.00 2008-04-23 19:19:16.250 114 12468.00 77.85 55330.40 88888.00 2008-04-23 19:19:16.375 114 12468.02 77.85 55330.38 88888.00 2008-04-23 19:19:16.500 114 12468.02 77.80 55330.35 88888.00 2008-04-23 19:19:16.625 114 12468.00 77.75 55330.32 88888.00 2008-04-23 19:19:16.750 114 12468.00 77.75 55330.30 88888.00 2008-04-23 19:19:16.875 114 12467.95 77.83 55330.32 88888.00 2008-04-23 19:19:17.000 114 12467.95 77.85 55330.38 88888.00 2008-04-23 19:19:17.125 114 12467.95 77.85 55330.38 88888.00 2008-04-23 19:19:17.250 114 12467.98 77.88 55330.38 88888.00 2008-04-23 19:19:17.375 114 12467.98 77.90 55330.35 88888.00 2008-04-23 19:19:17.500 114 12467.90 77.90 55330.32 88888.00 2008-04-23 19:19:17.625 114 12467.90 77.92 55330.35 88888.00 2008-04-23 19:19:17.750 114 12467.85 77.83 55330.30 88888.00 2008-04-23 19:19:17.875 114 12467.77 77.80 55330.28 88888.00 2008-04-23 19:19:18.000 114 12467.77 77.90 55330.30 88888.00 2008-04-23 19:19:18.125 114 12467.77 77.97 55330.32 88888.00 2008-04-23 19:19:18.250 114 12467.75 77.95 55330.35 88888.00 2008-04-23 19:19:18.375 114 12467.70 77.95 55330.35 88888.00 2008-04-23 19:19:18.500 114 12467.70 77.95 55330.35 88888.00 2008-04-23 19:19:18.625 114 12467.70 77.95 55330.32 88888.00 2008-04-23 19:19:18.750 114 12467.73 78.00 55330.32 88888.00 2008-04-23 19:19:18.875 114 12467.80 78.05 55330.38 88888.00 2008-04-23 19:19:19.000 114 12467.75 78.10 55330.38 88888.00 2008-04-23 19:19:19.125 114 12467.73 78.12 55330.38 88888.00 2008-04-23 19:19:19.250 114 12467.67 78.17 55330.38 88888.00 2008-04-23 19:19:19.375 114 12467.67 78.15 55330.38 88888.00 2008-04-23 19:19:19.500 114 12467.67 78.08 55330.35 88888.00 2008-04-23 19:19:19.625 114 12467.62 78.08 55330.35 88888.00 2008-04-23 19:19:19.750 114 12467.58 78.12 55330.38 88888.00 2008-04-23 19:19:19.875 114 12467.55 78.17 55330.40 88888.00 2008-04-23 19:19:20.000 114 12467.58 78.15 55330.38 88888.00 2008-04-23 19:19:20.125 114 12467.55 78.12 55330.35 88888.00 2008-04-23 19:19:20.250 114 12467.50 78.10 55330.32 88888.00 2008-04-23 19:19:20.375 114 12467.48 78.17 55330.32 88888.00 2008-04-23 19:19:20.500 114 12467.55 78.20 55330.35 88888.00 2008-04-23 19:19:20.625 114 12467.62 78.22 55330.35 88888.00 2008-04-23 19:19:20.750 114 12467.65 78.20 55330.35 88888.00 2008-04-23 19:19:20.875 114 12467.52 78.28 55330.35 88888.00 2008-04-23 19:19:21.000 114 12467.45 78.33 55330.32 88888.00 2008-04-23 19:19:21.125 114 12467.48 78.35 55330.35 88888.00 2008-04-23 19:19:21.250 114 12467.40 78.28 55330.32 88888.00 2008-04-23 19:19:21.375 114 12467.42 78.30 55330.32 88888.00 2008-04-23 19:19:21.500 114 12467.50 78.38 55330.35 88888.00 2008-04-23 19:19:21.625 114 12467.52 78.42 55330.35 88888.00 2008-04-23 19:19:21.750 114 12467.42 78.40 55330.32 88888.00 2008-04-23 19:19:21.875 114 12467.35 78.42 55330.35 88888.00 2008-04-23 19:19:22.000 114 12467.35 78.42 55330.38 88888.00 2008-04-23 19:19:22.125 114 12467.35 78.47 55330.38 88888.00 2008-04-23 19:19:22.250 114 12467.38 78.50 55330.40 88888.00 2008-04-23 19:19:22.375 114 12467.45 78.53 55330.40 88888.00 2008-04-23 19:19:22.500 114 12467.48 78.55 55330.38 88888.00 2008-04-23 19:19:22.625 114 12467.38 78.55 55330.35 88888.00 2008-04-23 19:19:22.750 114 12467.35 78.58 55330.35 88888.00 2008-04-23 19:19:22.875 114 12467.38 78.62 55330.32 88888.00 2008-04-23 19:19:23.000 114 12467.35 78.60 55330.30 88888.00 2008-04-23 19:19:23.125 114 12467.40 78.62 55330.32 88888.00 2008-04-23 19:19:23.250 114 12467.27 78.60 55330.35 88888.00 2008-04-23 19:19:23.375 114 12467.23 78.60 55330.35 88888.00 2008-04-23 19:19:23.500 114 12467.25 78.70 55330.38 88888.00 2008-04-23 19:19:23.625 114 12467.25 78.75 55330.38 88888.00 2008-04-23 19:19:23.750 114 12467.20 78.75 55330.38 88888.00 2008-04-23 19:19:23.875 114 12467.17 78.78 55330.38 88888.00 2008-04-23 19:19:24.000 114 12467.15 78.83 55330.32 88888.00 2008-04-23 19:19:24.125 114 12467.17 78.85 55330.35 88888.00 2008-04-23 19:19:24.250 114 12467.23 78.85 55330.38 88888.00 2008-04-23 19:19:24.375 114 12467.25 78.85 55330.38 88888.00 2008-04-23 19:19:24.500 114 12467.20 78.83 55330.32 88888.00 2008-04-23 19:19:24.625 114 12467.12 78.85 55330.32 88888.00 2008-04-23 19:19:24.750 114 12467.17 78.95 55330.32 88888.00 2008-04-23 19:19:24.875 114 12467.17 78.95 55330.32 88888.00 2008-04-23 19:19:25.000 114 12467.15 78.92 55330.32 88888.00 2008-04-23 19:19:25.125 114 12467.08 78.97 55330.30 88888.00 2008-04-23 19:19:25.250 114 12467.08 79.00 55330.32 88888.00 2008-04-23 19:19:25.375 114 12467.17 79.08 55330.32 88888.00 2008-04-23 19:19:25.500 114 12467.20 79.05 55330.35 88888.00 2008-04-23 19:19:25.625 114 12467.12 79.03 55330.35 88888.00 2008-04-23 19:19:25.750 114 12467.12 79.10 55330.35 88888.00 2008-04-23 19:19:25.875 114 12467.17 79.20 55330.38 88888.00 2008-04-23 19:19:26.000 114 12467.17 79.15 55330.35 88888.00 2008-04-23 19:19:26.125 114 12467.10 79.10 55330.35 88888.00 2008-04-23 19:19:26.250 114 12467.05 79.15 55330.38 88888.00 2008-04-23 19:19:26.375 114 12466.98 79.20 55330.35 88888.00 2008-04-23 19:19:26.500 114 12466.98 79.22 55330.35 88888.00 2008-04-23 19:19:26.625 114 12467.02 79.28 55330.38 88888.00 2008-04-23 19:19:26.750 114 12467.02 79.30 55330.40 88888.00 2008-04-23 19:19:26.875 114 12467.00 79.30 55330.38 88888.00 2008-04-23 19:19:27.000 114 12467.00 79.30 55330.38 88888.00 2008-04-23 19:19:27.125 114 12466.98 79.30 55330.38 88888.00 2008-04-23 19:19:27.250 114 12467.05 79.40 55330.40 88888.00 2008-04-23 19:19:27.375 114 12467.15 79.42 55330.40 88888.00 2008-04-23 19:19:27.500 114 12467.05 79.40 55330.35 88888.00 2008-04-23 19:19:27.625 114 12466.95 79.35 55330.35 88888.00 2008-04-23 19:19:27.750 114 12467.00 79.45 55330.38 88888.00 2008-04-23 19:19:27.875 114 12466.98 79.45 55330.38 88888.00 2008-04-23 19:19:28.000 114 12466.92 79.40 55330.30 88888.00 2008-04-23 19:19:28.125 114 12466.88 79.45 55330.32 88888.00 2008-04-23 19:19:28.250 114 12466.88 79.47 55330.35 88888.00 2008-04-23 19:19:28.375 114 12466.90 79.47 55330.35 88888.00 2008-04-23 19:19:28.500 114 12466.90 79.55 55330.35 88888.00 2008-04-23 19:19:28.625 114 12466.90 79.60 55330.35 88888.00 2008-04-23 19:19:28.750 114 12466.90 79.62 55330.38 88888.00 2008-04-23 19:19:28.875 114 12466.88 79.65 55330.38 88888.00 2008-04-23 19:19:29.000 114 12466.80 79.65 55330.35 88888.00 2008-04-23 19:19:29.125 114 12466.80 79.62 55330.32 88888.00 2008-04-23 19:19:29.250 114 12466.73 79.60 55330.32 88888.00 2008-04-23 19:19:29.375 114 12466.65 79.62 55330.32 88888.00 2008-04-23 19:19:29.500 114 12466.67 79.65 55330.32 88888.00 2008-04-23 19:19:29.625 114 12466.73 79.65 55330.35 88888.00 2008-04-23 19:19:29.750 114 12466.77 79.70 55330.35 88888.00 2008-04-23 19:19:29.875 114 12466.83 79.75 55330.35 88888.00 2008-04-23 19:19:30.000 114 12466.83 79.72 55330.32 88888.00 2008-04-23 19:19:30.125 114 12466.77 79.72 55330.32 88888.00 2008-04-23 19:19:30.250 114 12466.73 79.72 55330.35 88888.00 2008-04-23 19:19:30.375 114 12466.73 79.72 55330.32 88888.00 2008-04-23 19:19:30.500 114 12466.73 79.75 55330.32 88888.00 2008-04-23 19:19:30.625 114 12466.77 79.78 55330.32 88888.00 2008-04-23 19:19:30.750 114 12466.83 79.83 55330.35 88888.00 2008-04-23 19:19:30.875 114 12466.83 79.83 55330.35 88888.00 2008-04-23 19:19:31.000 114 12466.73 79.78 55330.35 88888.00 2008-04-23 19:19:31.125 114 12466.70 79.83 55330.35 88888.00 2008-04-23 19:19:31.250 114 12466.65 79.90 55330.35 88888.00 2008-04-23 19:19:31.375 114 12466.58 79.92 55330.35 88888.00 2008-04-23 19:19:31.500 114 12466.48 79.88 55330.32 88888.00 2008-04-23 19:19:31.625 114 12466.48 79.90 55330.32 88888.00 2008-04-23 19:19:31.750 114 12466.52 79.95 55330.32 88888.00 2008-04-23 19:19:31.875 114 12466.58 80.00 55330.32 88888.00 2008-04-23 19:19:32.000 114 12466.58 79.97 55330.32 88888.00 2008-04-23 19:19:32.125 114 12466.58 79.95 55330.38 88888.00 2008-04-23 19:19:32.250 114 12466.55 79.88 55330.38 88888.00 2008-04-23 19:19:32.375 114 12466.58 79.95 55330.35 88888.00 2008-04-23 19:19:32.500 114 12466.58 79.97 55330.38 88888.00 2008-04-23 19:19:32.625 114 12466.58 80.00 55330.38 88888.00 2008-04-23 19:19:32.750 114 12466.62 80.00 55330.38 88888.00 2008-04-23 19:19:32.875 114 12466.60 80.00 55330.38 88888.00 2008-04-23 19:19:33.000 114 12466.58 80.00 55330.35 88888.00 2008-04-23 19:19:33.125 114 12466.62 80.05 55330.40 88888.00 2008-04-23 19:19:33.250 114 12466.60 80.08 55330.40 88888.00 2008-04-23 19:19:33.375 114 12466.52 80.03 55330.35 88888.00 2008-04-23 19:19:33.500 114 12466.55 80.03 55330.38 88888.00 2008-04-23 19:19:33.625 114 12466.65 80.10 55330.40 88888.00 2008-04-23 19:19:33.750 114 12466.60 80.10 55330.40 88888.00 2008-04-23 19:19:33.875 114 12466.55 80.10 55330.35 88888.00 2008-04-23 19:19:34.000 114 12466.58 80.08 55330.35 88888.00 2008-04-23 19:19:34.125 114 12466.55 80.10 55330.38 88888.00 2008-04-23 19:19:34.250 114 12466.58 80.10 55330.40 88888.00 2008-04-23 19:19:34.375 114 12466.58 80.12 55330.40 88888.00 2008-04-23 19:19:34.500 114 12466.60 80.17 55330.43 88888.00 2008-04-23 19:19:34.625 114 12466.58 80.15 55330.43 88888.00 2008-04-23 19:19:34.750 114 12466.55 80.15 55330.40 88888.00 2008-04-23 19:19:34.875 114 12466.55 80.17 55330.43 88888.00 2008-04-23 19:19:35.000 114 12466.55 80.17 55330.40 88888.00 2008-04-23 19:19:35.125 114 12466.55 80.12 55330.40 88888.00 2008-04-23 19:19:35.250 114 12466.55 80.15 55330.40 88888.00 2008-04-23 19:19:35.375 114 12466.50 80.17 55330.35 88888.00 2008-04-23 19:19:35.500 114 12466.50 80.22 55330.35 88888.00 2008-04-23 19:19:35.625 114 12466.52 80.22 55330.40 88888.00 2008-04-23 19:19:35.750 114 12466.50 80.17 55330.35 88888.00 2008-04-23 19:19:35.875 114 12466.48 80.25 55330.38 88888.00 2008-04-23 19:19:36.000 114 12466.48 80.30 55330.40 88888.00 2008-04-23 19:19:36.125 114 12466.50 80.30 55330.43 88888.00 2008-04-23 19:19:36.250 114 12466.50 80.28 55330.43 88888.00 2008-04-23 19:19:36.375 114 12466.48 80.25 55330.40 88888.00 2008-04-23 19:19:36.500 114 12466.45 80.30 55330.43 88888.00 2008-04-23 19:19:36.625 114 12466.48 80.38 55330.43 88888.00 2008-04-23 19:19:36.750 114 12466.45 80.42 55330.43 88888.00 2008-04-23 19:19:36.875 114 12466.48 80.38 55330.43 88888.00 2008-04-23 19:19:37.000 114 12466.42 80.33 55330.43 88888.00 2008-04-23 19:19:37.125 114 12466.40 80.33 55330.43 88888.00 2008-04-23 19:19:37.250 114 12466.38 80.38 55330.43 88888.00 2008-04-23 19:19:37.375 114 12466.42 80.40 55330.43 88888.00 2008-04-23 19:19:37.500 114 12466.40 80.35 55330.45 88888.00 2008-04-23 19:19:37.625 114 12466.38 80.40 55330.43 88888.00 2008-04-23 19:19:37.750 114 12466.33 80.40 55330.43 88888.00 2008-04-23 19:19:37.875 114 12466.38 80.45 55330.43 88888.00 2008-04-23 19:19:38.000 114 12466.38 80.42 55330.43 88888.00 2008-04-23 19:19:38.125 114 12466.42 80.42 55330.45 88888.00 2008-04-23 19:19:38.250 114 12466.42 80.42 55330.45 88888.00 2008-04-23 19:19:38.375 114 12466.45 80.42 55330.45 88888.00 2008-04-23 19:19:38.500 114 12466.50 80.47 55330.47 88888.00 2008-04-23 19:19:38.625 114 12466.62 80.55 55330.45 88888.00 2008-04-23 19:19:38.750 114 12466.58 80.55 55330.45 88888.00 2008-04-23 19:19:38.875 114 12466.40 80.47 55330.45 88888.00 2008-04-23 19:19:39.000 114 12466.35 80.50 55330.45 88888.00 2008-04-23 19:19:39.125 114 12466.35 80.55 55330.45 88888.00 2008-04-23 19:19:39.250 114 12466.40 80.50 55330.45 88888.00 2008-04-23 19:19:39.375 114 12466.40 80.53 55330.45 88888.00 2008-04-23 19:19:39.500 114 12466.38 80.55 55330.43 88888.00 2008-04-23 19:19:39.625 114 12466.38 80.58 55330.47 88888.00 2008-04-23 19:19:39.750 114 12466.42 80.58 55330.47 88888.00 2008-04-23 19:19:39.875 114 12466.40 80.60 55330.45 88888.00 2008-04-23 19:19:40.000 114 12466.38 80.58 55330.43 88888.00 2008-04-23 19:19:40.125 114 12466.40 80.58 55330.40 88888.00 2008-04-23 19:19:40.250 114 12466.38 80.65 55330.45 88888.00 2008-04-23 19:19:40.375 114 12466.40 80.65 55330.45 88888.00 2008-04-23 19:19:40.500 114 12466.42 80.67 55330.45 88888.00 2008-04-23 19:19:40.625 114 12466.42 80.70 55330.47 88888.00 2008-04-23 19:19:40.750 114 12466.38 80.70 55330.47 88888.00 2008-04-23 19:19:40.875 114 12466.33 80.67 55330.45 88888.00 2008-04-23 19:19:41.000 114 12466.35 80.67 55330.43 88888.00 2008-04-23 19:19:41.125 114 12466.38 80.65 55330.45 88888.00 2008-04-23 19:19:41.250 114 12466.38 80.78 55330.53 88888.00 2008-04-23 19:19:41.375 114 12466.42 80.80 55330.50 88888.00 2008-04-23 19:19:41.500 114 12466.45 80.78 55330.50 88888.00 2008-04-23 19:19:41.625 114 12466.38 80.75 55330.47 88888.00 2008-04-23 19:19:41.750 114 12466.33 80.78 55330.50 88888.00 2008-04-23 19:19:41.875 114 12466.33 80.78 55330.47 88888.00 2008-04-23 19:19:42.000 114 12466.27 80.78 55330.45 88888.00 2008-04-23 19:19:42.125 114 12466.30 80.78 55330.50 88888.00 2008-04-23 19:19:42.250 114 12466.27 80.85 55330.55 88888.00 2008-04-23 19:19:42.375 114 12466.35 80.88 55330.55 88888.00 2008-04-23 19:19:42.500 114 12466.30 80.88 55330.53 88888.00 2008-04-23 19:19:42.625 114 12466.27 80.83 55330.50 88888.00 2008-04-23 19:19:42.750 114 12466.25 80.80 55330.50 88888.00 2008-04-23 19:19:42.875 114 12466.25 80.85 55330.47 88888.00 2008-04-23 19:19:43.000 114 12466.27 80.90 55330.47 88888.00 2008-04-23 19:19:43.125 114 12466.35 80.92 55330.53 88888.00 2008-04-23 19:19:43.250 114 12466.30 80.85 55330.47 88888.00 2008-04-23 19:19:43.375 114 12466.23 80.80 55330.45 88888.00 2008-04-23 19:19:43.500 114 12466.20 80.83 55330.47 88888.00 2008-04-23 19:19:43.625 114 12466.23 80.83 55330.47 88888.00 2008-04-23 19:19:43.750 114 12466.27 80.90 55330.47 88888.00 2008-04-23 19:19:43.875 114 12466.33 80.95 55330.50 88888.00 2008-04-23 19:19:44.000 114 12466.35 80.95 55330.47 88888.00 2008-04-23 19:19:44.125 114 12466.30 80.95 55330.50 88888.00 2008-04-23 19:19:44.250 114 12466.15 80.88 55330.47 88888.00 2008-04-23 19:19:44.375 114 12466.12 80.88 55330.50 88888.00 2008-04-23 19:19:44.500 114 12466.17 80.92 55330.50 88888.00 2008-04-23 19:19:44.625 114 12466.20 80.90 55330.50 88888.00 2008-04-23 19:19:44.750 114 12466.20 80.92 55330.53 88888.00 2008-04-23 19:19:44.875 114 12466.23 80.97 55330.53 88888.00 2008-04-23 19:19:45.000 114 12466.25 80.95 55330.50 88888.00 2008-04-23 19:19:45.125 114 12466.17 80.90 55330.50 88888.00 2008-04-23 19:19:45.250 114 12466.20 80.90 55330.50 88888.00 2008-04-23 19:19:45.375 114 12466.27 80.90 55330.50 88888.00 2008-04-23 19:19:45.500 114 12466.25 80.92 55330.47 88888.00 2008-04-23 19:19:45.625 114 12466.27 80.97 55330.47 88888.00 2008-04-23 19:19:45.750 114 12466.25 80.92 55330.45 88888.00 2008-04-23 19:19:45.875 114 12466.25 80.92 55330.47 88888.00 2008-04-23 19:19:46.000 114 12466.27 80.95 55330.47 88888.00 2008-04-23 19:19:46.125 114 12466.33 81.00 55330.53 88888.00 2008-04-23 19:19:46.250 114 12466.33 81.00 55330.55 88888.00 2008-04-23 19:19:46.375 114 12466.27 80.97 55330.47 88888.00 2008-04-23 19:19:46.500 114 12466.23 80.92 55330.43 88888.00 2008-04-23 19:19:46.625 114 12466.23 80.97 55330.45 88888.00 2008-04-23 19:19:46.750 114 12466.20 80.97 55330.45 88888.00 2008-04-23 19:19:46.875 114 12466.15 80.92 55330.43 88888.00 2008-04-23 19:19:47.000 114 12466.10 80.92 55330.40 88888.00 2008-04-23 19:19:47.125 114 12466.17 80.95 55330.47 88888.00 2008-04-23 19:19:47.250 114 12466.17 80.97 55330.53 88888.00 2008-04-23 19:19:47.375 114 12466.12 80.97 55330.50 88888.00 2008-04-23 19:19:47.500 114 12466.10 80.97 55330.47 88888.00 2008-04-23 19:19:47.625 114 12466.15 80.95 55330.47 88888.00 2008-04-23 19:19:47.750 114 12466.17 80.90 55330.47 88888.00 2008-04-23 19:19:47.875 114 12466.15 80.97 55330.50 88888.00 2008-04-23 19:19:48.000 114 12466.10 81.00 55330.50 88888.00 2008-04-23 19:19:48.125 114 12466.12 81.03 55330.53 88888.00 2008-04-23 19:19:48.250 114 12466.08 80.92 55330.50 88888.00 2008-04-23 19:19:48.375 114 12466.10 80.92 55330.50 88888.00 2008-04-23 19:19:48.500 114 12466.10 80.95 55330.47 88888.00 2008-04-23 19:19:48.625 114 12466.12 81.00 55330.47 88888.00 2008-04-23 19:19:48.750 114 12466.05 80.92 55330.47 88888.00 2008-04-23 19:19:48.875 114 12466.10 80.97 55330.47 88888.00 2008-04-23 19:19:49.000 114 12466.10 81.03 55330.53 88888.00 2008-04-23 19:19:49.125 114 12466.15 81.08 55330.50 88888.00 2008-04-23 19:19:49.250 114 12466.08 81.08 55330.50 88888.00 2008-04-23 19:19:49.375 114 12466.05 81.00 55330.47 88888.00 2008-04-23 19:19:49.500 114 12466.00 80.95 55330.45 88888.00 2008-04-23 19:19:49.625 114 12466.08 81.00 55330.47 88888.00 2008-04-23 19:19:49.750 114 12466.10 81.05 55330.47 88888.00 2008-04-23 19:19:49.875 114 12466.10 81.10 55330.50 88888.00 2008-04-23 19:19:50.000 114 12466.08 81.10 55330.47 88888.00 2008-04-23 19:19:50.125 114 12465.98 81.10 55330.47 88888.00 2008-04-23 19:19:50.250 114 12465.85 81.08 55330.53 88888.00 2008-04-23 19:19:50.375 114 12465.90 81.10 55330.53 88888.00 2008-04-23 19:19:50.500 114 12466.00 81.12 55330.55 88888.00 2008-04-23 19:19:50.625 114 12466.02 81.08 55330.53 88888.00 2008-04-23 19:19:50.750 114 12465.95 81.15 55330.50 88888.00 2008-04-23 19:19:50.875 114 12465.90 81.15 55330.50 88888.00 2008-04-23 19:19:51.000 114 12465.92 81.10 55330.47 88888.00 2008-04-23 19:19:51.125 114 12466.08 81.15 55330.53 88888.00 2008-04-23 19:19:51.250 114 12466.05 81.17 55330.55 88888.00 2008-04-23 19:19:51.375 114 12465.98 81.20 55330.55 88888.00 2008-04-23 19:19:51.500 114 12465.95 81.15 55330.50 88888.00 2008-04-23 19:19:51.625 114 12465.85 81.15 55330.47 88888.00 2008-04-23 19:19:51.750 114 12465.85 81.17 55330.53 88888.00 2008-04-23 19:19:51.875 114 12465.90 81.22 55330.55 88888.00 2008-04-23 19:19:52.000 114 12465.92 81.25 55330.55 88888.00 2008-04-23 19:19:52.125 114 12465.83 81.25 55330.55 88888.00 2008-04-23 19:19:52.250 114 12465.70 81.22 55330.50 88888.00 2008-04-23 19:19:52.375 114 12465.70 81.25 55330.50 88888.00 2008-04-23 19:19:52.500 114 12465.77 81.28 55330.50 88888.00 2008-04-23 19:19:52.625 114 12465.83 81.33 55330.55 88888.00 2008-04-23 19:19:52.750 114 12465.77 81.35 55330.53 88888.00 2008-04-23 19:19:52.875 114 12465.70 81.30 55330.53 88888.00 2008-04-23 19:19:53.000 114 12465.73 81.35 55330.53 88888.00 2008-04-23 19:19:53.125 114 12465.73 81.33 55330.57 88888.00 2008-04-23 19:19:53.250 114 12465.73 81.25 55330.57 88888.00 2008-04-23 19:19:53.375 114 12465.67 81.30 55330.53 88888.00 2008-04-23 19:19:53.500 114 12465.60 81.25 55330.45 88888.00 2008-04-23 19:19:53.625 114 12465.62 81.33 55330.47 88888.00 2008-04-23 19:19:53.750 114 12465.60 81.40 55330.53 88888.00 2008-04-23 19:19:53.875 114 12465.52 81.45 55330.55 88888.00 2008-04-23 19:19:54.000 114 12465.55 81.42 55330.50 88888.00 2008-04-23 19:19:54.125 114 12465.65 81.42 55330.55 88888.00 2008-04-23 19:19:54.250 114 12465.62 81.42 55330.55 88888.00 2008-04-23 19:19:54.375 114 12465.55 81.45 55330.55 88888.00 2008-04-23 19:19:54.500 114 12465.62 81.55 55330.60 88888.00 2008-04-23 19:19:54.625 114 12465.65 81.55 55330.60 88888.00 2008-04-23 19:19:54.750 114 12465.55 81.42 55330.50 88888.00 2008-04-23 19:19:54.875 114 12465.50 81.47 55330.53 88888.00 2008-04-23 19:19:55.000 114 12465.45 81.53 55330.55 88888.00 2008-04-23 19:19:55.125 114 12465.42 81.55 55330.57 88888.00 2008-04-23 19:19:55.250 114 12465.40 81.53 55330.60 88888.00 2008-04-23 19:19:55.375 114 12465.33 81.53 55330.57 88888.00 2008-04-23 19:19:55.500 114 12465.35 81.58 55330.57 88888.00 2008-04-23 19:19:55.625 114 12465.42 81.62 55330.55 88888.00 2008-04-23 19:19:55.750 114 12465.50 81.65 55330.60 88888.00 2008-04-23 19:19:55.875 114 12465.45 81.65 55330.57 88888.00 2008-04-23 19:19:56.000 114 12465.35 81.62 55330.55 88888.00 2008-04-23 19:19:56.125 114 12465.35 81.72 55330.55 88888.00 2008-04-23 19:19:56.250 114 12465.35 81.80 55330.57 88888.00 2008-04-23 19:19:56.375 114 12465.38 81.80 55330.57 88888.00 2008-04-23 19:19:56.500 114 12465.23 81.75 55330.57 88888.00 2008-04-23 19:19:56.625 114 12465.17 81.72 55330.55 88888.00 2008-04-23 19:19:56.750 114 12465.23 81.80 55330.57 88888.00 2008-04-23 19:19:56.875 114 12465.23 81.83 55330.60 88888.00 2008-04-23 19:19:57.000 114 12465.10 81.80 55330.55 88888.00 2008-04-23 19:19:57.125 114 12465.02 81.80 55330.55 88888.00 2008-04-23 19:19:57.250 114 12465.05 81.78 55330.57 88888.00 2008-04-23 19:19:57.375 114 12465.15 81.88 55330.57 88888.00 2008-04-23 19:19:57.500 114 12465.12 81.90 55330.60 88888.00 2008-04-23 19:19:57.625 114 12465.08 81.85 55330.60 88888.00 2008-04-23 19:19:57.750 114 12465.05 81.88 55330.57 88888.00 2008-04-23 19:19:57.875 114 12465.10 81.92 55330.57 88888.00 2008-04-23 19:19:58.000 114 12465.08 81.97 55330.60 88888.00 2008-04-23 19:19:58.125 114 12465.05 82.00 55330.60 88888.00 2008-04-23 19:19:58.250 114 12464.98 81.95 55330.60 88888.00 2008-04-23 19:19:58.375 114 12464.98 81.95 55330.57 88888.00 2008-04-23 19:19:58.500 114 12465.02 81.95 55330.55 88888.00 2008-04-23 19:19:58.625 114 12464.95 81.97 55330.57 88888.00 2008-04-23 19:19:58.750 114 12464.92 82.05 55330.60 88888.00 2008-04-23 19:19:58.875 114 12464.92 82.05 55330.60 88888.00 2008-04-23 19:19:59.000 114 12464.90 82.05 55330.60 88888.00 2008-04-23 19:19:59.125 114 12464.90 82.12 55330.62 88888.00 2008-04-23 19:19:59.250 114 12464.88 82.15 55330.62 88888.00 2008-04-23 19:19:59.375 114 12464.90 82.17 55330.62 88888.00 2008-04-23 19:19:59.500 114 12464.83 82.20 55330.60 88888.00 2008-04-23 19:19:59.625 114 12464.77 82.15 55330.62 88888.00 2008-04-23 19:19:59.750 114 12464.85 82.20 55330.62 88888.00 2008-04-23 19:19:59.875 114 12464.88 82.25 55330.65 88888.00 2008-04-23 19:20:00.000 114 12464.83 82.20 55330.60 88888.00 2008-04-23 19:20:00.125 114 12464.80 82.15 55330.60 88888.00 2008-04-23 19:20:00.250 114 12464.83 82.22 55330.65 88888.00 2008-04-23 19:20:00.375 114 12464.85 82.28 55330.65 88888.00 2008-04-23 19:20:00.500 114 12464.80 82.30 55330.62 88888.00 2008-04-23 19:20:00.625 114 12464.80 82.28 55330.60 88888.00 2008-04-23 19:20:00.750 114 12464.80 82.30 55330.65 88888.00 2008-04-23 19:20:00.875 114 12464.85 82.33 55330.57 88888.00 2008-04-23 19:20:01.000 114 12464.85 82.30 55330.57 88888.00 2008-04-23 19:20:01.125 114 12464.83 82.35 55330.65 88888.00 2008-04-23 19:20:01.250 114 12464.75 82.35 55330.65 88888.00 2008-04-23 19:20:01.375 114 12464.73 82.35 55330.65 88888.00 2008-04-23 19:20:01.500 114 12464.70 82.40 55330.60 88888.00 2008-04-23 19:20:01.625 114 12464.60 82.40 55330.55 88888.00 2008-04-23 19:20:01.750 114 12464.62 82.45 55330.60 88888.00 2008-04-23 19:20:01.875 114 12464.65 82.50 55330.62 88888.00 2008-04-23 19:20:02.000 114 12464.67 82.50 55330.57 88888.00 2008-04-23 19:20:02.125 114 12464.65 82.53 55330.57 88888.00 2008-04-23 19:20:02.250 114 12464.55 82.50 55330.57 88888.00 2008-04-23 19:20:02.375 114 12464.62 82.60 55330.60 88888.00 2008-04-23 19:20:02.500 114 12464.62 82.67 55330.65 88888.00 2008-04-23 19:20:02.625 114 12464.55 82.58 55330.62 88888.00 2008-04-23 19:20:02.750 114 12464.50 82.55 55330.60 88888.00 2008-04-23 19:20:02.875 114 12464.50 82.58 55330.62 88888.00 2008-04-23 19:20:03.000 114 12464.45 82.53 55330.57 88888.00 2008-04-23 19:20:03.125 114 12464.42 82.58 55330.60 88888.00 2008-04-23 19:20:03.250 114 12464.33 82.60 55330.62 88888.00 2008-04-23 19:20:03.375 114 12464.42 82.65 55330.60 88888.00 2008-04-23 19:20:03.500 114 12464.42 82.67 55330.62 88888.00 2008-04-23 19:20:03.625 114 12464.42 82.72 55330.62 88888.00 2008-04-23 19:20:03.750 114 12464.38 82.72 55330.60 88888.00 2008-04-23 19:20:03.875 114 12464.38 82.72 55330.57 88888.00 2008-04-23 19:20:04.000 114 12464.40 82.78 55330.60 88888.00 2008-04-23 19:20:04.125 114 12464.40 82.80 55330.65 88888.00 2008-04-23 19:20:04.250 114 12464.42 82.92 55330.72 88888.00 2008-04-23 19:20:04.375 114 12464.45 82.97 55330.70 88888.00 2008-04-23 19:20:04.500 114 12464.35 82.88 55330.65 88888.00 2008-04-23 19:20:04.625 114 12464.30 82.85 55330.68 88888.00 2008-04-23 19:20:04.750 114 12464.30 82.90 55330.65 88888.00 2008-04-23 19:20:04.875 114 12464.25 82.90 55330.60 88888.00 2008-04-23 19:20:05.000 114 12464.17 82.85 55330.60 88888.00 2008-04-23 19:20:05.125 114 12464.20 82.92 55330.68 88888.00 2008-04-23 19:20:05.250 114 12464.20 82.95 55330.68 88888.00 2008-04-23 19:20:05.375 114 12464.17 82.95 55330.68 88888.00 2008-04-23 19:20:05.500 114 12464.08 82.95 55330.65 88888.00 2008-04-23 19:20:05.625 114 12464.02 83.00 55330.68 88888.00 2008-04-23 19:20:05.750 114 12464.08 83.05 55330.70 88888.00 2008-04-23 19:20:05.875 114 12464.10 83.08 55330.68 88888.00 2008-04-23 19:20:06.000 114 12464.05 83.10 55330.62 88888.00 2008-04-23 19:20:06.125 114 12464.08 83.10 55330.62 88888.00 2008-04-23 19:20:06.250 114 12464.08 83.10 55330.68 88888.00 2008-04-23 19:20:06.375 114 12464.05 83.12 55330.68 88888.00 2008-04-23 19:20:06.500 114 12464.08 83.12 55330.70 88888.00 2008-04-23 19:20:06.625 114 12464.08 83.12 55330.68 88888.00 2008-04-23 19:20:06.750 114 12464.05 83.15 55330.68 88888.00 2008-04-23 19:20:06.875 114 12464.00 83.15 55330.68 88888.00 2008-04-23 19:20:07.000 114 12463.95 83.12 55330.65 88888.00 2008-04-23 19:20:07.125 114 12463.98 83.17 55330.65 88888.00 2008-04-23 19:20:07.250 114 12464.08 83.25 55330.70 88888.00 2008-04-23 19:20:07.375 114 12464.15 83.30 55330.70 88888.00 2008-04-23 19:20:07.500 114 12464.12 83.33 55330.70 88888.00 2008-04-23 19:20:07.625 114 12464.08 83.30 55330.68 88888.00 2008-04-23 19:20:07.750 114 12464.12 83.30 55330.65 88888.00 2008-04-23 19:20:07.875 114 12464.12 83.30 55330.65 88888.00 2008-04-23 19:20:08.000 114 12464.00 83.22 55330.62 88888.00 2008-04-23 19:20:08.125 114 12464.00 83.25 55330.60 88888.00 2008-04-23 19:20:08.250 114 12464.05 83.25 55330.62 88888.00 2008-04-23 19:20:08.375 114 12464.08 83.30 55330.60 88888.00 2008-04-23 19:20:08.500 114 12464.02 83.33 55330.57 88888.00 2008-04-23 19:20:08.625 114 12464.02 83.33 55330.55 88888.00 2008-04-23 19:20:08.750 114 12464.00 83.33 55330.55 88888.00 2008-04-23 19:20:08.875 114 12464.02 83.38 55330.57 88888.00 2008-04-23 19:20:09.000 114 12464.08 83.40 55330.57 88888.00 2008-04-23 19:20:09.125 114 12464.05 83.50 55330.60 88888.00 2008-04-23 19:20:09.250 114 12463.98 83.42 55330.57 88888.00 2008-04-23 19:20:09.375 114 12464.00 83.45 55330.57 88888.00 2008-04-23 19:20:09.500 114 12463.98 83.53 55330.57 88888.00 2008-04-23 19:20:09.625 114 12463.98 83.60 55330.57 88888.00 2008-04-23 19:20:09.750 114 12463.98 83.60 55330.57 88888.00 2008-04-23 19:20:09.875 114 12463.98 83.55 55330.57 88888.00 2008-04-23 19:20:10.000 114 12463.98 83.53 55330.55 88888.00 2008-04-23 19:20:10.125 114 12464.05 83.60 55330.57 88888.00 2008-04-23 19:20:10.250 114 12464.02 83.62 55330.57 88888.00 2008-04-23 19:20:10.375 114 12464.08 83.65 55330.57 88888.00 2008-04-23 19:20:10.500 114 12464.10 83.72 55330.57 88888.00 2008-04-23 19:20:10.625 114 12464.10 83.72 55330.57 88888.00 2008-04-23 19:20:10.750 114 12464.10 83.72 55330.55 88888.00 2008-04-23 19:20:10.875 114 12464.08 83.72 55330.57 88888.00 2008-04-23 19:20:11.000 114 12464.05 83.70 55330.55 88888.00 2008-04-23 19:20:11.125 114 12464.08 83.72 55330.55 88888.00 2008-04-23 19:20:11.250 114 12464.10 83.75 55330.53 88888.00 2008-04-23 19:20:11.375 114 12464.15 83.80 55330.53 88888.00 2008-04-23 19:20:11.500 114 12464.15 83.85 55330.55 88888.00 2008-04-23 19:20:11.625 114 12464.10 83.80 55330.47 88888.00 2008-04-23 19:20:11.750 114 12464.02 83.78 55330.45 88888.00 2008-04-23 19:20:11.875 114 12464.00 83.75 55330.45 88888.00 2008-04-23 19:20:12.000 114 12463.98 83.75 55330.45 88888.00 2008-04-23 19:20:12.125 114 12464.02 83.83 55330.47 88888.00 2008-04-23 19:20:12.250 114 12464.02 83.88 55330.47 88888.00 2008-04-23 19:20:12.375 114 12464.05 83.88 55330.47 88888.00 2008-04-23 19:20:12.500 114 12464.05 83.92 55330.45 88888.00 2008-04-23 19:20:12.625 114 12464.05 83.97 55330.50 88888.00 2008-04-23 19:20:12.750 114 12464.08 83.97 55330.47 88888.00 2008-04-23 19:20:12.875 114 12464.08 84.05 55330.50 88888.00 2008-04-23 19:20:13.000 114 12464.10 84.10 55330.50 88888.00 2008-04-23 19:20:13.125 114 12464.17 84.10 55330.50 88888.00 2008-04-23 19:20:13.250 114 12464.15 84.05 55330.50 88888.00 2008-04-23 19:20:13.375 114 12464.15 84.10 55330.50 88888.00 2008-04-23 19:20:13.500 114 12464.20 84.08 55330.45 88888.00 2008-04-23 19:20:13.625 114 12464.23 84.08 55330.47 88888.00 2008-04-23 19:20:13.750 114 12464.27 84.08 55330.47 88888.00 2008-04-23 19:20:13.875 114 12464.35 84.15 55330.45 88888.00 2008-04-23 19:20:14.000 114 12464.30 84.17 55330.43 88888.00 2008-04-23 19:20:14.125 114 12464.27 84.15 55330.45 88888.00 2008-04-23 19:20:14.250 114 12464.17 84.12 55330.45 88888.00 2008-04-23 19:20:14.375 114 12464.17 84.08 55330.45 88888.00 2008-04-23 19:20:14.500 114 12464.15 84.12 55330.47 88888.00 2008-04-23 19:20:14.625 114 12464.10 84.17 55330.45 88888.00 2008-04-23 19:20:14.750 114 12464.05 84.25 55330.45 88888.00 2008-04-23 19:20:14.875 114 12464.05 84.28 55330.45 88888.00 2008-04-23 19:20:15.000 114 12464.08 84.25 55330.45 88888.00 2008-04-23 19:20:15.125 114 12464.15 84.28 55330.45 88888.00 2008-04-23 19:20:15.250 114 12464.12 84.30 55330.43 88888.00 2008-04-23 19:20:15.375 114 12464.10 84.33 55330.40 88888.00 2008-04-23 19:20:15.500 114 12464.12 84.35 55330.43 88888.00 2008-04-23 19:20:15.625 114 12464.25 84.42 55330.43 88888.00 2008-04-23 19:20:15.750 114 12464.30 84.45 55330.43 88888.00 2008-04-23 19:20:15.875 114 12464.27 84.50 55330.43 88888.00 2008-04-23 19:20:16.000 114 12464.33 84.50 55330.40 88888.00 2008-04-23 19:20:16.125 114 12464.30 84.45 55330.43 88888.00 2008-04-23 19:20:16.250 114 12464.25 84.42 55330.38 88888.00 2008-04-23 19:20:16.375 114 12464.25 84.45 55330.40 88888.00 2008-04-23 19:20:16.500 114 12464.25 84.50 55330.40 88888.00 2008-04-23 19:20:16.625 114 12464.33 84.53 55330.40 88888.00 2008-04-23 19:20:16.750 114 12464.33 84.55 55330.40 88888.00 2008-04-23 19:20:16.875 114 12464.27 84.62 55330.38 88888.00 2008-04-23 19:20:17.000 114 12464.25 84.62 55330.35 88888.00 2008-04-23 19:20:17.125 114 12464.23 84.60 55330.32 88888.00 2008-04-23 19:20:17.250 114 12464.17 84.60 55330.30 88888.00 2008-04-23 19:20:17.375 114 12464.25 84.62 55330.32 88888.00 2008-04-23 19:20:17.500 114 12464.30 84.62 55330.32 88888.00 2008-04-23 19:20:17.625 114 12464.27 84.60 55330.32 88888.00 2008-04-23 19:20:17.750 114 12464.20 84.60 55330.32 88888.00 2008-04-23 19:20:17.875 114 12464.15 84.60 55330.32 88888.00 2008-04-23 19:20:18.000 114 12464.20 84.65 55330.32 88888.00 2008-04-23 19:20:18.125 114 12464.25 84.70 55330.32 88888.00 2008-04-23 19:20:18.250 114 12464.27 84.75 55330.35 88888.00 2008-04-23 19:20:18.375 114 12464.33 84.78 55330.35 88888.00 2008-04-23 19:20:18.500 114 12464.33 84.80 55330.32 88888.00 2008-04-23 19:20:18.625 114 12464.30 84.78 55330.32 88888.00 2008-04-23 19:20:18.750 114 12464.30 84.75 55330.28 88888.00 2008-04-23 19:20:18.875 114 12464.35 84.78 55330.30 88888.00 2008-04-23 19:20:19.000 114 12464.33 84.78 55330.28 88888.00 2008-04-23 19:20:19.125 114 12464.27 84.78 55330.30 88888.00 2008-04-23 19:20:19.250 114 12464.27 84.88 55330.30 88888.00 2008-04-23 19:20:19.375 114 12464.30 84.83 55330.32 88888.00 2008-04-23 19:20:19.500 114 12464.45 84.90 55330.32 88888.00 2008-04-23 19:20:19.625 114 12464.48 84.90 55330.30 88888.00 2008-04-23 19:20:19.750 114 12464.45 84.90 55330.28 88888.00 2008-04-23 19:20:19.875 114 12464.40 84.92 55330.30 88888.00 2008-04-23 19:20:20.000 114 12464.40 84.92 55330.25 88888.00 2008-04-23 19:20:20.125 114 12464.38 85.00 55330.28 88888.00 2008-04-23 19:20:20.250 114 12464.42 84.97 55330.28 88888.00 2008-04-23 19:20:20.375 114 12464.55 85.00 55330.28 88888.00 2008-04-23 19:20:20.500 114 12464.52 84.95 55330.25 88888.00 2008-04-23 19:20:20.625 114 12464.50 84.92 55330.22 88888.00 2008-04-23 19:20:20.750 114 12464.48 84.90 55330.20 88888.00 2008-04-23 19:20:20.875 114 12464.45 84.92 55330.18 88888.00 2008-04-23 19:20:21.000 114 12464.48 84.90 55330.20 88888.00 2008-04-23 19:20:21.125 114 12464.50 84.92 55330.20 88888.00 2008-04-23 19:20:21.250 114 12464.30 84.95 55330.18 88888.00 2008-04-23 19:20:21.375 114 12464.35 85.00 55330.20 88888.00 2008-04-23 19:20:21.500 114 12464.42 85.05 55330.20 88888.00 2008-04-23 19:20:21.625 114 12464.42 85.03 55330.15 88888.00 2008-04-23 19:20:21.750 114 12464.42 85.05 55330.15 88888.00 2008-04-23 19:20:21.875 114 12464.48 85.12 55330.20 88888.00 2008-04-23 19:20:22.000 114 12464.52 85.12 55330.20 88888.00 2008-04-23 19:20:22.125 114 12464.42 85.12 55330.18 88888.00 2008-04-23 19:20:22.250 114 12464.38 85.10 55330.20 88888.00 2008-04-23 19:20:22.375 114 12464.45 85.12 55330.18 88888.00 2008-04-23 19:20:22.500 114 12464.58 85.17 55330.18 88888.00 2008-04-23 19:20:22.625 114 12464.62 85.25 55330.20 88888.00 2008-04-23 19:20:22.750 114 12464.58 85.20 55330.18 88888.00 2008-04-23 19:20:22.875 114 12464.52 85.17 55330.15 88888.00 2008-04-23 19:20:23.000 114 12464.52 85.22 55330.18 88888.00 2008-04-23 19:20:23.125 114 12464.60 85.30 55330.22 88888.00 2008-04-23 19:20:23.250 114 12464.55 85.33 55330.25 88888.00 2008-04-23 19:20:23.375 114 12464.55 85.35 55330.18 88888.00 2008-04-23 19:20:23.500 114 12464.55 85.38 55330.22 88888.00 2008-04-23 19:20:23.625 114 12464.60 85.45 55330.25 88888.00 2008-04-23 19:20:23.750 114 12464.60 85.40 55330.20 88888.00 2008-04-23 19:20:23.875 114 12464.52 85.30 55330.18 88888.00 2008-04-23 19:20:24.000 114 12464.50 85.33 55330.15 88888.00 2008-04-23 19:20:24.125 114 12464.60 85.42 55330.18 88888.00 2008-04-23 19:20:24.250 114 12464.65 85.45 55330.15 88888.00 2008-04-23 19:20:24.375 114 12464.67 85.47 55330.12 88888.00 2008-04-23 19:20:24.500 114 12464.70 85.42 55330.15 88888.00 2008-04-23 19:20:24.625 114 12464.73 85.45 55330.18 88888.00 2008-04-23 19:20:24.750 114 12464.70 85.47 55330.18 88888.00 2008-04-23 19:20:24.875 114 12464.67 85.50 55330.18 88888.00 2008-04-23 19:20:25.000 114 12464.73 85.55 55330.15 88888.00 2008-04-23 19:20:25.125 114 12464.73 85.53 55330.15 88888.00 2008-04-23 19:20:25.250 114 12464.62 85.45 55330.12 88888.00 2008-04-23 19:20:25.375 114 12464.73 85.50 55330.15 88888.00 2008-04-23 19:20:25.500 114 12464.75 85.58 55330.15 88888.00 2008-04-23 19:20:25.625 114 12464.75 85.58 55330.15 88888.00 2008-04-23 19:20:25.750 114 12464.75 85.58 55330.15 88888.00 2008-04-23 19:20:25.875 114 12464.73 85.55 55330.12 88888.00 2008-04-23 19:20:26.000 114 12464.70 85.58 55330.10 88888.00 2008-04-23 19:20:26.125 114 12464.73 85.62 55330.12 88888.00 2008-04-23 19:20:26.250 114 12464.75 85.62 55330.12 88888.00 2008-04-23 19:20:26.375 114 12464.77 85.60 55330.07 88888.00 2008-04-23 19:20:26.500 114 12464.80 85.62 55330.10 88888.00 2008-04-23 19:20:26.625 114 12464.80 85.67 55330.12 88888.00 2008-04-23 19:20:26.750 114 12464.75 85.67 55330.10 88888.00 2008-04-23 19:20:26.875 114 12464.77 85.65 55330.07 88888.00 2008-04-23 19:20:27.000 114 12464.80 85.70 55330.05 88888.00 2008-04-23 19:20:27.125 114 12464.77 85.70 55330.10 88888.00 2008-04-23 19:20:27.250 114 12464.77 85.72 55330.10 88888.00 2008-04-23 19:20:27.375 114 12464.83 85.70 55330.10 88888.00 2008-04-23 19:20:27.500 114 12464.85 85.78 55330.10 88888.00 2008-04-23 19:20:27.625 114 12464.83 85.75 55330.05 88888.00 2008-04-23 19:20:27.750 114 12464.77 85.72 55330.07 88888.00 2008-04-23 19:20:27.875 114 12464.80 85.75 55330.12 88888.00 2008-04-23 19:20:28.000 114 12464.85 85.85 55330.12 88888.00 2008-04-23 19:20:28.125 114 12464.83 85.83 55330.10 88888.00 2008-04-23 19:20:28.250 114 12464.80 85.72 55330.03 88888.00 2008-04-23 19:20:28.375 114 12464.85 85.78 55330.05 88888.00 2008-04-23 19:20:28.500 114 12464.90 85.83 55330.07 88888.00 2008-04-23 19:20:28.625 114 12464.88 85.88 55330.05 88888.00 2008-04-23 19:20:28.750 114 12464.92 85.88 55330.05 88888.00 2008-04-23 19:20:28.875 114 12465.00 85.88 55330.07 88888.00 2008-04-23 19:20:29.000 114 12465.05 85.88 55330.07 88888.00 2008-04-23 19:20:29.125 114 12465.05 85.90 55330.10 88888.00 2008-04-23 19:20:29.250 114 12464.98 85.88 55330.05 88888.00 2008-04-23 19:20:29.375 114 12464.95 85.88 55329.97 88888.00 2008-04-23 19:20:29.500 114 12464.90 85.85 55329.95 88888.00 2008-04-23 19:20:29.625 114 12464.92 85.88 55330.00 88888.00 2008-04-23 19:20:29.750 114 12464.90 85.83 55330.00 88888.00 2008-04-23 19:20:29.875 114 12464.95 85.88 55329.97 88888.00 2008-04-23 19:20:30.000 114 12465.00 85.92 55330.00 88888.00 2008-04-23 19:20:30.125 114 12465.08 86.03 55330.03 88888.00 2008-04-23 19:20:30.250 114 12465.10 86.00 55330.05 88888.00 2008-04-23 19:20:30.375 114 12465.08 85.95 55330.00 88888.00 2008-04-23 19:20:30.500 114 12465.02 85.95 55329.95 88888.00 2008-04-23 19:20:30.625 114 12465.05 86.00 55329.95 88888.00 2008-04-23 19:20:30.750 114 12465.08 86.03 55330.00 88888.00 2008-04-23 19:20:30.875 114 12465.10 86.03 55329.95 88888.00 2008-04-23 19:20:31.000 114 12465.08 86.03 55329.93 88888.00 2008-04-23 19:20:31.125 114 12464.98 86.00 55329.95 88888.00 2008-04-23 19:20:31.250 114 12465.10 86.05 55330.03 88888.00 2008-04-23 19:20:31.375 114 12465.20 86.08 55330.03 88888.00 2008-04-23 19:20:31.500 114 12465.17 86.08 55330.00 88888.00 2008-04-23 19:20:31.625 114 12465.20 86.08 55330.00 88888.00 2008-04-23 19:20:31.750 114 12465.30 86.08 55330.00 88888.00 2008-04-23 19:20:31.875 114 12465.30 86.12 55330.00 88888.00 2008-04-23 19:20:32.000 114 12465.30 86.20 55329.97 88888.00 2008-04-23 19:20:32.125 114 12465.33 86.22 55330.03 88888.00 2008-04-23 19:20:32.250 114 12465.30 86.20 55330.00 88888.00 2008-04-23 19:20:32.375 114 12465.27 86.15 55329.95 88888.00 2008-04-23 19:20:32.500 114 12465.38 86.20 55329.97 88888.00 2008-04-23 19:20:32.625 114 12465.40 86.22 55329.97 88888.00 2008-04-23 19:20:32.750 114 12465.48 86.25 55329.97 88888.00 2008-04-23 19:20:32.875 114 12465.50 86.22 55329.93 88888.00 2008-04-23 19:20:33.000 114 12465.40 86.20 55329.90 88888.00 2008-04-23 19:20:33.125 114 12465.30 86.22 55329.90 88888.00 2008-04-23 19:20:33.250 114 12465.40 86.25 55329.93 88888.00 2008-04-23 19:20:33.375 114 12465.50 86.28 55329.93 88888.00 2008-04-23 19:20:33.500 114 12465.48 86.28 55329.93 88888.00 2008-04-23 19:20:33.625 114 12465.38 86.25 55329.97 88888.00 2008-04-23 19:20:33.750 114 12465.40 86.30 55329.93 88888.00 2008-04-23 19:20:33.875 114 12465.50 86.33 55329.88 88888.00 2008-04-23 19:20:34.000 114 12465.52 86.33 55329.82 88888.00 2008-04-23 19:20:34.125 114 12465.50 86.33 55329.90 88888.00 2008-04-23 19:20:34.250 114 12465.48 86.33 55329.90 88888.00 2008-04-23 19:20:34.375 114 12465.48 86.33 55329.88 88888.00 2008-04-23 19:20:34.500 114 12465.50 86.30 55329.85 88888.00 2008-04-23 19:20:34.625 114 12465.60 86.33 55329.85 88888.00 2008-04-23 19:20:34.750 114 12465.62 86.40 55329.90 88888.00 2008-04-23 19:20:34.875 114 12465.60 86.40 55329.90 88888.00 2008-04-23 19:20:35.000 114 12465.62 86.35 55329.88 88888.00 2008-04-23 19:20:35.125 114 12465.65 86.35 55329.85 88888.00 2008-04-23 19:20:35.250 114 12465.65 86.35 55329.88 88888.00 2008-04-23 19:20:35.375 114 12465.65 86.38 55329.88 88888.00 2008-04-23 19:20:35.500 114 12465.70 86.40 55329.90 88888.00 2008-04-23 19:20:35.625 114 12465.73 86.40 55329.88 88888.00 2008-04-23 19:20:35.750 114 12465.75 86.40 55329.88 88888.00 2008-04-23 19:20:35.875 114 12465.75 86.38 55329.88 88888.00 2008-04-23 19:20:36.000 114 12465.75 86.38 55329.82 88888.00 2008-04-23 19:20:36.125 114 12465.75 86.38 55329.82 88888.00 2008-04-23 19:20:36.250 114 12465.77 86.40 55329.82 88888.00 2008-04-23 19:20:36.375 114 12465.80 86.42 55329.85 88888.00 2008-04-23 19:20:36.500 114 12465.85 86.47 55329.88 88888.00 2008-04-23 19:20:36.625 114 12465.80 86.47 55329.85 88888.00 2008-04-23 19:20:36.750 114 12465.88 86.47 55329.88 88888.00 2008-04-23 19:20:36.875 114 12465.88 86.50 55329.88 88888.00 2008-04-23 19:20:37.000 114 12465.92 86.50 55329.88 88888.00 2008-04-23 19:20:37.125 114 12465.90 86.45 55329.85 88888.00 2008-04-23 19:20:37.250 114 12465.85 86.40 55329.82 88888.00 2008-04-23 19:20:37.375 114 12465.90 86.45 55329.82 88888.00 2008-04-23 19:20:37.500 114 12465.95 86.50 55329.85 88888.00 2008-04-23 19:20:37.625 114 12465.88 86.47 55329.82 88888.00 2008-04-23 19:20:37.750 114 12465.98 86.47 55329.85 88888.00 2008-04-23 19:20:37.875 114 12466.02 86.47 55329.82 88888.00 2008-04-23 19:20:38.000 114 12466.12 86.50 55329.85 88888.00 2008-04-23 19:20:38.125 114 12466.12 86.58 55329.85 88888.00 2008-04-23 19:20:38.250 114 12466.12 86.53 55329.85 88888.00 2008-04-23 19:20:38.375 114 12466.08 86.47 55329.85 88888.00 2008-04-23 19:20:38.500 114 12466.10 86.55 55329.85 88888.00 2008-04-23 19:20:38.625 114 12466.17 86.60 55329.85 88888.00 2008-04-23 19:20:38.750 114 12466.17 86.62 55329.82 88888.00 2008-04-23 19:20:38.875 114 12466.17 86.58 55329.80 88888.00 2008-04-23 19:20:39.000 114 12466.20 86.53 55329.78 88888.00 2008-04-23 19:20:39.125 114 12466.12 86.53 55329.82 88888.00 2008-04-23 19:20:39.250 114 12466.15 86.58 55329.82 88888.00 2008-04-23 19:20:39.375 114 12466.27 86.58 55329.80 88888.00 2008-04-23 19:20:39.500 114 12466.35 86.58 55329.78 88888.00 2008-04-23 19:20:39.625 114 12466.27 86.53 55329.75 88888.00 2008-04-23 19:20:39.750 114 12466.23 86.55 55329.75 88888.00 2008-04-23 19:20:39.875 114 12466.27 86.58 55329.72 88888.00 2008-04-23 19:20:40.000 114 12466.38 86.60 55329.75 88888.00 2008-04-23 19:20:40.125 114 12466.42 86.58 55329.75 88888.00 2008-04-23 19:20:40.250 114 12466.35 86.50 55329.70 88888.00 2008-04-23 19:20:40.375 114 12466.35 86.50 55329.70 88888.00 2008-04-23 19:20:40.500 114 12466.38 86.55 55329.70 88888.00 2008-04-23 19:20:40.625 114 12466.45 86.60 55329.75 88888.00 2008-04-23 19:20:40.750 114 12466.48 86.60 55329.72 88888.00 2008-04-23 19:20:40.875 114 12466.50 86.58 55329.72 88888.00 2008-04-23 19:20:41.000 114 12466.42 86.50 55329.72 88888.00 2008-04-23 19:20:41.125 114 12466.45 86.53 55329.70 88888.00 2008-04-23 19:20:41.250 114 12466.58 86.62 55329.72 88888.00 2008-04-23 19:20:41.375 114 12466.62 86.62 55329.70 88888.00 2008-04-23 19:20:41.500 114 12466.58 86.60 55329.68 88888.00 2008-04-23 19:20:41.625 114 12466.62 86.55 55329.68 88888.00 2008-04-23 19:20:41.750 114 12466.67 86.53 55329.65 88888.00 2008-04-23 19:20:41.875 114 12466.77 86.60 55329.68 88888.00 2008-04-23 19:20:42.000 114 12466.80 86.62 55329.65 88888.00 2008-04-23 19:20:42.125 114 12466.77 86.62 55329.70 88888.00 2008-04-23 19:20:42.250 114 12466.73 86.65 55329.72 88888.00 2008-04-23 19:20:42.375 114 12466.77 86.62 55329.70 88888.00 2008-04-23 19:20:42.500 114 12466.77 86.62 55329.68 88888.00 2008-04-23 19:20:42.625 114 12466.80 86.60 55329.65 88888.00 2008-04-23 19:20:42.750 114 12466.85 86.58 55329.62 88888.00 2008-04-23 19:20:42.875 114 12466.90 86.58 55329.65 88888.00 2008-04-23 19:20:43.000 114 12466.88 86.55 55329.65 88888.00 2008-04-23 19:20:43.125 114 12466.85 86.53 55329.65 88888.00 2008-04-23 19:20:43.250 114 12466.88 86.62 55329.68 88888.00 2008-04-23 19:20:43.375 114 12466.98 86.65 55329.65 88888.00 2008-04-23 19:20:43.500 114 12466.92 86.55 55329.60 88888.00 2008-04-23 19:20:43.625 114 12466.95 86.55 55329.62 88888.00 2008-04-23 19:20:43.750 114 12467.02 86.55 55329.68 88888.00 2008-04-23 19:20:43.875 114 12467.00 86.55 55329.70 88888.00 2008-04-23 19:20:44.000 114 12466.98 86.53 55329.68 88888.00 2008-04-23 19:20:44.125 114 12467.00 86.53 55329.70 88888.00 2008-04-23 19:20:44.250 114 12466.98 86.50 55329.68 88888.00 2008-04-23 19:20:44.375 114 12467.05 86.55 55329.65 88888.00 2008-04-23 19:20:44.500 114 12467.10 86.60 55329.65 88888.00 2008-04-23 19:20:44.625 114 12467.20 86.55 55329.65 88888.00 2008-04-23 19:20:44.750 114 12467.17 86.53 55329.65 88888.00 2008-04-23 19:20:44.875 114 12467.10 86.50 55329.68 88888.00 2008-04-23 19:20:45.000 114 12467.10 86.50 55329.68 88888.00 2008-04-23 19:20:45.125 114 12467.05 86.50 55329.68 88888.00 2008-04-23 19:20:45.250 114 12467.17 86.55 55329.68 88888.00 2008-04-23 19:20:45.375 114 12467.30 86.58 55329.68 88888.00 2008-04-23 19:20:45.500 114 12467.33 86.55 55329.68 88888.00 2008-04-23 19:20:45.625 114 12467.38 86.55 55329.65 88888.00 2008-04-23 19:20:45.750 114 12467.33 86.53 55329.65 88888.00 2008-04-23 19:20:45.875 114 12467.27 86.53 55329.65 88888.00 2008-04-23 19:20:46.000 114 12467.30 86.50 55329.62 88888.00 2008-04-23 19:20:46.125 114 12467.33 86.53 55329.62 88888.00 2008-04-23 19:20:46.250 114 12467.40 86.55 55329.62 88888.00 2008-04-23 19:20:46.375 114 12467.45 86.53 55329.60 88888.00 2008-04-23 19:20:46.500 114 12467.40 86.53 55329.57 88888.00 2008-04-23 19:20:46.625 114 12467.38 86.58 55329.62 88888.00 2008-04-23 19:20:46.750 114 12467.42 86.60 55329.65 88888.00 2008-04-23 19:20:46.875 114 12467.45 86.60 55329.65 88888.00 2008-04-23 19:20:47.000 114 12467.50 86.53 55329.62 88888.00 2008-04-23 19:20:47.125 114 12467.55 86.58 55329.68 88888.00 2008-04-23 19:20:47.250 114 12467.55 86.55 55329.65 88888.00 2008-04-23 19:20:47.375 114 12467.48 86.53 55329.65 88888.00 2008-04-23 19:20:47.500 114 12467.48 86.53 55329.62 88888.00 2008-04-23 19:20:47.625 114 12467.48 86.58 55329.65 88888.00 2008-04-23 19:20:47.750 114 12467.45 86.58 55329.65 88888.00 2008-04-23 19:20:47.875 114 12467.45 86.58 55329.62 88888.00 2008-04-23 19:20:48.000 114 12467.48 86.58 55329.60 88888.00 2008-04-23 19:20:48.125 114 12467.55 86.62 55329.65 88888.00 2008-04-23 19:20:48.250 114 12467.50 86.60 55329.68 88888.00 2008-04-23 19:20:48.375 114 12467.52 86.55 55329.68 88888.00 2008-04-23 19:20:48.500 114 12467.58 86.58 55329.68 88888.00 2008-04-23 19:20:48.625 114 12467.62 86.60 55329.65 88888.00 2008-04-23 19:20:48.750 114 12467.58 86.60 55329.65 88888.00 2008-04-23 19:20:48.875 114 12467.58 86.55 55329.62 88888.00 2008-04-23 19:20:49.000 114 12467.65 86.50 55329.60 88888.00 2008-04-23 19:20:49.125 114 12467.70 86.55 55329.62 88888.00 2008-04-23 19:20:49.250 114 12467.75 86.65 55329.65 88888.00 2008-04-23 19:20:49.375 114 12467.77 86.60 55329.62 88888.00 2008-04-23 19:20:49.500 114 12467.67 86.50 55329.57 88888.00 2008-04-23 19:20:49.625 114 12467.60 86.50 55329.57 88888.00 2008-04-23 19:20:49.750 114 12467.70 86.58 55329.60 88888.00 2008-04-23 19:20:49.875 114 12467.80 86.60 55329.62 88888.00 2008-04-23 19:20:50.000 114 12467.83 86.55 55329.62 88888.00 2008-04-23 19:20:50.125 114 12467.77 86.53 55329.60 88888.00 2008-04-23 19:20:50.250 114 12467.75 86.58 55329.62 88888.00 2008-04-23 19:20:50.375 114 12467.85 86.60 55329.60 88888.00 2008-04-23 19:20:50.500 114 12467.92 86.60 55329.62 88888.00 2008-04-23 19:20:50.625 114 12467.95 86.60 55329.62 88888.00 2008-04-23 19:20:50.750 114 12467.92 86.58 55329.62 88888.00 2008-04-23 19:20:50.875 114 12467.90 86.58 55329.57 88888.00 2008-04-23 19:20:51.000 114 12467.90 86.55 55329.57 88888.00 2008-04-23 19:20:51.125 114 12467.90 86.60 55329.60 88888.00 2008-04-23 19:20:51.250 114 12467.88 86.55 55329.60 88888.00 2008-04-23 19:20:51.375 114 12467.92 86.58 55329.62 88888.00 2008-04-23 19:20:51.500 114 12468.00 86.67 55329.62 88888.00 2008-04-23 19:20:51.625 114 12468.00 86.60 55329.60 88888.00 2008-04-23 19:20:51.750 114 12467.95 86.53 55329.60 88888.00 2008-04-23 19:20:51.875 114 12467.98 86.53 55329.57 88888.00 2008-04-23 19:20:52.000 114 12467.98 86.50 55329.53 88888.00 2008-04-23 19:20:52.125 114 12467.98 86.53 55329.55 88888.00 2008-04-23 19:20:52.250 114 12467.92 86.55 55329.60 88888.00 2008-04-23 19:20:52.375 114 12467.95 86.55 55329.57 88888.00 2008-04-23 19:20:52.500 114 12467.98 86.53 55329.55 88888.00 2008-04-23 19:20:52.625 114 12468.00 86.53 55329.50 88888.00 2008-04-23 19:20:52.750 114 12467.98 86.53 55329.50 88888.00 2008-04-23 19:20:52.875 114 12467.98 86.53 55329.53 88888.00 2008-04-23 19:20:53.000 114 12468.02 86.53 55329.53 88888.00 2008-04-23 19:20:53.125 114 12468.08 86.55 55329.55 88888.00 2008-04-23 19:20:53.250 114 12468.05 86.50 55329.55 88888.00 2008-04-23 19:20:53.375 114 12468.10 86.50 55329.55 88888.00 2008-04-23 19:20:53.500 114 12468.12 86.50 55329.55 88888.00 2008-04-23 19:20:53.625 114 12468.10 86.50 55329.57 88888.00 2008-04-23 19:20:53.750 114 12468.10 86.55 55329.60 88888.00 2008-04-23 19:20:53.875 114 12468.12 86.60 55329.60 88888.00 2008-04-23 19:20:54.000 114 12468.17 86.58 55329.60 88888.00 2008-04-23 19:20:54.125 114 12468.25 86.53 55329.57 88888.00 2008-04-23 19:20:54.250 114 12468.15 86.50 55329.55 88888.00 2008-04-23 19:20:54.375 114 12468.15 86.45 55329.50 88888.00 2008-04-23 19:20:54.500 114 12468.23 86.42 55329.53 88888.00 2008-04-23 19:20:54.625 114 12468.33 86.47 55329.55 88888.00 2008-04-23 19:20:54.750 114 12468.35 86.50 55329.55 88888.00 2008-04-23 19:20:54.875 114 12468.40 86.53 55329.55 88888.00 2008-04-23 19:20:55.000 114 12468.45 86.50 55329.53 88888.00 2008-04-23 19:20:55.125 114 12468.45 86.50 55329.55 88888.00 2008-04-23 19:20:55.250 114 12468.50 86.47 55329.55 88888.00 2008-04-23 19:20:55.375 114 12468.50 86.42 55329.50 88888.00 2008-04-23 19:20:55.500 114 12468.52 86.42 55329.53 88888.00 2008-04-23 19:20:55.625 114 12468.50 86.42 55329.50 88888.00 2008-04-23 19:20:55.750 114 12468.52 86.45 55329.55 88888.00 2008-04-23 19:20:55.875 114 12468.58 86.47 55329.57 88888.00 2008-04-23 19:20:56.000 114 12468.58 86.42 55329.50 88888.00 2008-04-23 19:20:56.125 114 12468.58 86.38 55329.50 88888.00 2008-04-23 19:20:56.250 114 12468.50 86.35 55329.47 88888.00 2008-04-23 19:20:56.375 114 12468.50 86.35 55329.50 88888.00 2008-04-23 19:20:56.500 114 12468.58 86.38 55329.50 88888.00 2008-04-23 19:20:56.625 114 12468.65 86.38 55329.53 88888.00 2008-04-23 19:20:56.750 114 12468.65 86.35 55329.50 88888.00 2008-04-23 19:20:56.875 114 12468.62 86.30 55329.47 88888.00 2008-04-23 19:20:57.000 114 12468.62 86.25 55329.47 88888.00 2008-04-23 19:20:57.125 114 12468.70 86.28 55329.55 88888.00 2008-04-23 19:20:57.250 114 12468.73 86.30 55329.53 88888.00 2008-04-23 19:20:57.375 114 12468.77 86.30 55329.53 88888.00 2008-04-23 19:20:57.500 114 12468.80 86.25 55329.53 88888.00 2008-04-23 19:20:57.625 114 12468.83 86.28 55329.53 88888.00 2008-04-23 19:20:57.750 114 12468.88 86.30 55329.57 88888.00 2008-04-23 19:20:57.875 114 12468.85 86.22 55329.55 88888.00 2008-04-23 19:20:58.000 114 12468.80 86.17 55329.50 88888.00 2008-04-23 19:20:58.125 114 12468.77 86.12 55329.53 88888.00 2008-04-23 19:20:58.250 114 12468.83 86.17 55329.55 88888.00 2008-04-23 19:20:58.375 114 12468.90 86.15 55329.55 88888.00 2008-04-23 19:20:58.500 114 12468.95 86.10 55329.53 88888.00 2008-04-23 19:20:58.625 114 12468.95 86.12 55329.53 88888.00 2008-04-23 19:20:58.750 114 12469.00 86.12 55329.50 88888.00 2008-04-23 19:20:58.875 114 12469.05 86.10 55329.50 88888.00 2008-04-23 19:20:59.000 114 12469.05 86.08 55329.47 88888.00 2008-04-23 19:20:59.125 114 12469.02 86.03 55329.45 88888.00 2008-04-23 19:20:59.250 114 12469.02 85.97 55329.50 88888.00 2008-04-23 19:20:59.375 114 12469.10 86.03 55329.53 88888.00 2008-04-23 19:20:59.500 114 12469.23 86.08 55329.57 88888.00 2008-04-23 19:20:59.625 114 12469.23 86.05 55329.55 88888.00 2008-04-23 19:20:59.750 114 12469.17 85.92 55329.50 88888.00 2008-04-23 19:20:59.875 114 12469.20 85.92 55329.50 88888.00 2008-04-23 19:21:00.000 114 12469.20 85.92 55329.47 88888.00 2008-04-23 19:21:00.125 114 12469.23 85.90 55329.50 88888.00 2008-04-23 19:21:00.250 114 12469.23 85.85 55329.53 88888.00 2008-04-23 19:21:00.375 114 12469.23 85.85 55329.50 88888.00 2008-04-23 19:21:00.500 114 12469.27 85.83 55329.47 88888.00 2008-04-23 19:21:00.625 114 12469.30 85.80 55329.47 88888.00 2008-04-23 19:21:00.750 114 12469.33 85.83 55329.50 88888.00 2008-04-23 19:21:00.875 114 12469.35 85.80 55329.53 88888.00 2008-04-23 19:21:01.000 114 12469.42 85.80 55329.53 88888.00 2008-04-23 19:21:01.125 114 12469.50 85.78 55329.53 88888.00 2008-04-23 19:21:01.250 114 12469.42 85.72 55329.53 88888.00 2008-04-23 19:21:01.375 114 12469.48 85.72 55329.47 88888.00 2008-04-23 19:21:01.500 114 12469.48 85.65 55329.45 88888.00 2008-04-23 19:21:01.625 114 12469.42 85.62 55329.47 88888.00 2008-04-23 19:21:01.750 114 12469.42 85.62 55329.47 88888.00 2008-04-23 19:21:01.875 114 12469.52 85.65 55329.53 88888.00 2008-04-23 19:21:02.000 114 12469.52 85.60 55329.47 88888.00 2008-04-23 19:21:02.125 114 12469.48 85.55 55329.47 88888.00 2008-04-23 19:21:02.250 114 12469.50 85.55 55329.47 88888.00 2008-04-23 19:21:02.375 114 12469.60 85.58 55329.50 88888.00 2008-04-23 19:21:02.500 114 12469.65 85.58 55329.47 88888.00 2008-04-23 19:21:02.625 114 12469.70 85.55 55329.47 88888.00 2008-04-23 19:21:02.750 114 12469.70 85.50 55329.50 88888.00 2008-04-23 19:21:02.875 114 12469.62 85.47 55329.50 88888.00 2008-04-23 19:21:03.000 114 12469.62 85.47 55329.50 88888.00 2008-04-23 19:21:03.125 114 12469.60 85.40 55329.50 88888.00 2008-04-23 19:21:03.250 114 12469.60 85.35 55329.53 88888.00 2008-04-23 19:21:03.375 114 12469.62 85.38 55329.55 88888.00 2008-04-23 19:21:03.500 114 12469.67 85.40 55329.55 88888.00 2008-04-23 19:21:03.625 114 12469.70 85.38 55329.55 88888.00 2008-04-23 19:21:03.750 114 12469.67 85.30 55329.53 88888.00 2008-04-23 19:21:03.875 114 12469.75 85.30 55329.55 88888.00 2008-04-23 19:21:04.000 114 12469.77 85.30 55329.55 88888.00 2008-04-23 19:21:04.125 114 12469.75 85.25 55329.53 88888.00 2008-04-23 19:21:04.250 114 12469.77 85.17 55329.53 88888.00 2008-04-23 19:21:04.375 114 12469.85 85.17 55329.50 88888.00 2008-04-23 19:21:04.500 114 12469.85 85.17 55329.50 88888.00 2008-04-23 19:21:04.625 114 12469.80 85.15 55329.50 88888.00 2008-04-23 19:21:04.750 114 12469.77 85.03 55329.53 88888.00 2008-04-23 19:21:04.875 114 12469.77 84.95 55329.53 88888.00 2008-04-23 19:21:05.000 114 12469.80 84.90 55329.47 88888.00 2008-04-23 19:21:05.125 114 12469.83 84.92 55329.50 88888.00 2008-04-23 19:21:05.250 114 12469.80 84.90 55329.47 88888.00 2008-04-23 19:21:05.375 114 12469.83 84.88 55329.45 88888.00 2008-04-23 19:21:05.500 114 12469.92 84.88 55329.50 88888.00 2008-04-23 19:21:05.625 114 12469.98 84.88 55329.55 88888.00 2008-04-23 19:21:05.750 114 12470.05 84.92 55329.55 88888.00 2008-04-23 19:21:05.875 114 12470.08 84.90 55329.53 88888.00 2008-04-23 19:21:06.000 114 12470.05 84.85 55329.50 88888.00 2008-04-23 19:21:06.125 114 12470.02 84.83 55329.50 88888.00 2008-04-23 19:21:06.250 114 12470.05 84.75 55329.47 88888.00 2008-04-23 19:21:06.375 114 12470.02 84.70 55329.45 88888.00 2008-04-23 19:21:06.500 114 12470.10 84.65 55329.53 88888.00 2008-04-23 19:21:06.625 114 12470.10 84.65 55329.57 88888.00 2008-04-23 19:21:06.750 114 12470.05 84.67 55329.55 88888.00 2008-04-23 19:21:06.875 114 12470.02 84.65 55329.57 88888.00 2008-04-23 19:21:07.000 114 12470.08 84.58 55329.55 88888.00 2008-04-23 19:21:07.125 114 12470.10 84.53 55329.53 88888.00 2008-04-23 19:21:07.250 114 12470.10 84.53 55329.55 88888.00 2008-04-23 19:21:07.375 114 12470.08 84.50 55329.55 88888.00 2008-04-23 19:21:07.500 114 12470.02 84.42 55329.53 88888.00 2008-04-23 19:21:07.625 114 12470.08 84.42 55329.55 88888.00 2008-04-23 19:21:07.750 114 12470.12 84.45 55329.53 88888.00 2008-04-23 19:21:07.875 114 12470.17 84.45 55329.55 88888.00 2008-04-23 19:21:08.000 114 12470.23 84.42 55329.55 88888.00 2008-04-23 19:21:08.125 114 12470.23 84.42 55329.55 88888.00 2008-04-23 19:21:08.250 114 12470.12 84.40 55329.55 88888.00 2008-04-23 19:21:08.375 114 12470.12 84.35 55329.57 88888.00 2008-04-23 19:21:08.500 114 12470.15 84.28 55329.55 88888.00 2008-04-23 19:21:08.625 114 12470.23 84.25 55329.55 88888.00 2008-04-23 19:21:08.750 114 12470.25 84.25 55329.55 88888.00 2008-04-23 19:21:08.875 114 12470.33 84.33 55329.57 88888.00 2008-04-23 19:21:09.000 114 12470.25 84.28 55329.53 88888.00 2008-04-23 19:21:09.125 114 12470.17 84.22 55329.55 88888.00 2008-04-23 19:21:09.250 114 12470.20 84.15 55329.60 88888.00 2008-04-23 19:21:09.375 114 12470.15 84.05 55329.55 88888.00 2008-04-23 19:21:09.500 114 12470.15 84.05 55329.57 88888.00 2008-04-23 19:21:09.625 114 12470.17 84.10 55329.62 88888.00 2008-04-23 19:21:09.750 114 12470.17 84.10 55329.62 88888.00 2008-04-23 19:21:09.875 114 12470.17 84.00 55329.62 88888.00 2008-04-23 19:21:10.000 114 12470.15 84.00 55329.62 88888.00 2008-04-23 19:21:10.125 114 12470.20 84.05 55329.65 88888.00 2008-04-23 19:21:10.250 114 12470.23 83.97 55329.65 88888.00 2008-04-23 19:21:10.375 114 12470.20 83.85 55329.60 88888.00 2008-04-23 19:21:10.500 114 12470.20 83.80 55329.62 88888.00 2008-04-23 19:21:10.625 114 12470.25 83.83 55329.62 88888.00 2008-04-23 19:21:10.750 114 12470.25 83.78 55329.60 88888.00 2008-04-23 19:21:10.875 114 12470.25 83.75 55329.62 88888.00 2008-04-23 19:21:11.000 114 12470.30 83.75 55329.65 88888.00 2008-04-23 19:21:11.125 114 12470.35 83.75 55329.68 88888.00 2008-04-23 19:21:11.250 114 12470.30 83.72 55329.62 88888.00 2008-04-23 19:21:11.375 114 12470.17 83.65 55329.60 88888.00 2008-04-23 19:21:11.500 114 12470.17 83.65 55329.65 88888.00 2008-04-23 19:21:11.625 114 12470.17 83.65 55329.68 88888.00 2008-04-23 19:21:11.750 114 12470.12 83.58 55329.65 88888.00 2008-04-23 19:21:11.875 114 12470.15 83.55 55329.62 88888.00 2008-04-23 19:21:12.000 114 12470.17 83.47 55329.60 88888.00 2008-04-23 19:21:12.125 114 12470.20 83.50 55329.60 88888.00 2008-04-23 19:21:12.250 114 12470.15 83.40 55329.60 88888.00 2008-04-23 19:21:12.375 114 12470.05 83.35 55329.62 88888.00 2008-04-23 19:21:12.500 114 12470.15 83.35 55329.65 88888.00 2008-04-23 19:21:12.625 114 12470.23 83.40 55329.68 88888.00 2008-04-23 19:21:12.750 114 12470.20 83.38 55329.68 88888.00 2008-04-23 19:21:12.875 114 12470.25 83.38 55329.68 88888.00 2008-04-23 19:21:13.000 114 12470.20 83.33 55329.62 88888.00 2008-04-23 19:21:13.125 114 12470.20 83.30 55329.68 88888.00 2008-04-23 19:21:13.250 114 12470.23 83.30 55329.70 88888.00 2008-04-23 19:21:13.375 114 12470.23 83.20 55329.68 88888.00 2008-04-23 19:21:13.500 114 12470.15 83.17 55329.65 88888.00 2008-04-23 19:21:13.625 114 12470.10 83.15 55329.68 88888.00 2008-04-23 19:21:13.750 114 12470.20 83.15 55329.70 88888.00 2008-04-23 19:21:13.875 114 12470.20 83.12 55329.70 88888.00 2008-04-23 19:21:14.000 114 12470.23 83.05 55329.68 88888.00 2008-04-23 19:21:14.125 114 12470.20 82.97 55329.62 88888.00 2008-04-23 19:21:14.250 114 12470.20 82.97 55329.68 88888.00 2008-04-23 19:21:14.375 114 12470.25 83.03 55329.72 88888.00 2008-04-23 19:21:14.500 114 12470.20 83.03 55329.72 88888.00 2008-04-23 19:21:14.625 114 12470.20 82.95 55329.72 88888.00 2008-04-23 19:21:14.750 114 12470.23 82.97 55329.72 88888.00 2008-04-23 19:21:14.875 114 12470.17 82.92 55329.75 88888.00 2008-04-23 19:21:15.000 114 12470.17 82.88 55329.75 88888.00 2008-04-23 19:21:15.125 114 12470.15 82.85 55329.75 88888.00 2008-04-23 19:21:15.250 114 12470.20 82.88 55329.75 88888.00 2008-04-23 19:21:15.375 114 12470.23 82.85 55329.78 88888.00 2008-04-23 19:21:15.500 114 12470.17 82.78 55329.75 88888.00 2008-04-23 19:21:15.625 114 12470.17 82.75 55329.72 88888.00 2008-04-23 19:21:15.750 114 12470.20 82.70 55329.78 88888.00 2008-04-23 19:21:15.875 114 12470.17 82.67 55329.80 88888.00 2008-04-23 19:21:16.000 114 12470.23 82.78 55329.80 88888.00 2008-04-23 19:21:16.125 114 12470.23 82.70 55329.80 88888.00 2008-04-23 19:21:16.250 114 12470.17 82.67 55329.82 88888.00 2008-04-23 19:21:16.375 114 12470.23 82.67 55329.82 88888.00 2008-04-23 19:21:16.500 114 12470.20 82.62 55329.80 88888.00 2008-04-23 19:21:16.625 114 12470.23 82.58 55329.75 88888.00 2008-04-23 19:21:16.750 114 12470.25 82.60 55329.80 88888.00 2008-04-23 19:21:16.875 114 12470.23 82.58 55329.80 88888.00 2008-04-23 19:21:17.000 114 12470.17 82.55 55329.80 88888.00 2008-04-23 19:21:17.125 114 12470.10 82.45 55329.78 88888.00 2008-04-23 19:21:17.250 114 12470.08 82.45 55329.78 88888.00 2008-04-23 19:21:17.375 114 12470.15 82.42 55329.80 88888.00 2008-04-23 19:21:17.500 114 12470.15 82.45 55329.88 88888.00 2008-04-23 19:21:17.625 114 12470.17 82.47 55329.88 88888.00 2008-04-23 19:21:17.750 114 12470.12 82.45 55329.85 88888.00 2008-04-23 19:21:17.875 114 12470.08 82.42 55329.82 88888.00 2008-04-23 19:21:18.000 114 12470.20 82.45 55329.85 88888.00 2008-04-23 19:21:18.125 114 12470.23 82.40 55329.85 88888.00 2008-04-23 19:21:18.250 114 12470.10 82.30 55329.80 88888.00 2008-04-23 19:21:18.375 114 12470.10 82.33 55329.82 88888.00 2008-04-23 19:21:18.500 114 12470.17 82.40 55329.88 88888.00 2008-04-23 19:21:18.625 114 12470.23 82.40 55329.90 88888.00 2008-04-23 19:21:18.750 114 12470.12 82.30 55329.88 88888.00 2008-04-23 19:21:18.875 114 12470.12 82.30 55329.85 88888.00 2008-04-23 19:21:19.000 114 12470.33 82.40 55329.90 88888.00 2008-04-23 19:21:19.125 114 12470.27 82.35 55329.90 88888.00 2008-04-23 19:21:19.250 114 12470.12 82.30 55329.88 88888.00 2008-04-23 19:21:19.375 114 12470.08 82.28 55329.82 88888.00 2008-04-23 19:21:19.500 114 12470.08 82.28 55329.85 88888.00 2008-04-23 19:21:19.625 114 12470.05 82.28 55329.93 88888.00 2008-04-23 19:21:19.750 114 12470.05 82.28 55329.95 88888.00 2008-04-23 19:21:19.875 114 12470.10 82.30 55329.97 88888.00 2008-04-23 19:21:20.000 114 12470.15 82.28 55329.95 88888.00 2008-04-23 19:21:20.125 114 12470.10 82.22 55329.93 88888.00 2008-04-23 19:21:20.250 114 12470.00 82.17 55329.90 88888.00 2008-04-23 19:21:20.375 114 12470.00 82.20 55329.88 88888.00 2008-04-23 19:21:20.500 114 12469.92 82.17 55329.88 88888.00 2008-04-23 19:21:20.625 114 12469.95 82.20 55329.93 88888.00 2008-04-23 19:21:20.750 114 12470.12 82.28 55329.97 88888.00 2008-04-23 19:21:20.875 114 12470.08 82.28 55329.97 88888.00 2008-04-23 19:21:21.000 114 12470.02 82.17 55329.95 88888.00 2008-04-23 19:21:21.125 114 12470.00 82.20 55329.95 88888.00 2008-04-23 19:21:21.250 114 12470.05 82.20 55329.97 88888.00 2008-04-23 19:21:21.375 114 12470.10 82.17 55329.97 88888.00 2008-04-23 19:21:21.500 114 12470.05 82.10 55329.97 88888.00 2008-04-23 19:21:21.625 114 12470.05 82.12 55329.97 88888.00 2008-04-23 19:21:21.750 114 12470.12 82.25 55330.00 88888.00 2008-04-23 19:21:21.875 114 12470.15 82.25 55329.95 88888.00 2008-04-23 19:21:22.000 114 12469.98 82.12 55329.93 88888.00 2008-04-23 19:21:22.125 114 12469.90 82.17 55329.97 88888.00 2008-04-23 19:21:22.250 114 12469.95 82.25 55330.03 88888.00 2008-04-23 19:21:22.375 114 12469.98 82.25 55329.95 88888.00 2008-04-23 19:21:22.500 114 12469.95 82.22 55329.95 88888.00 2008-04-23 19:21:22.625 114 12469.92 82.22 55329.97 88888.00 2008-04-23 19:21:22.750 114 12469.92 82.22 55329.97 88888.00 2008-04-23 19:21:22.875 114 12469.92 82.20 55329.93 88888.00 2008-04-23 19:21:23.000 114 12469.88 82.15 55329.93 88888.00 2008-04-23 19:21:23.125 114 12469.98 82.22 55330.00 88888.00 2008-04-23 19:21:23.250 114 12470.02 82.25 55330.00 88888.00 2008-04-23 19:21:23.375 114 12470.02 82.30 55329.97 88888.00 2008-04-23 19:21:23.500 114 12469.85 82.30 55329.97 88888.00 2008-04-23 19:21:23.625 114 12469.80 82.25 55330.03 88888.00 2008-04-23 19:21:23.750 114 12469.90 82.30 55330.03 88888.00 2008-04-23 19:21:23.875 114 12469.88 82.28 55330.00 88888.00 2008-04-23 19:21:24.000 114 12469.80 82.22 55329.97 88888.00 2008-04-23 19:21:24.125 114 12469.80 82.28 55330.00 88888.00 2008-04-23 19:21:24.250 114 12469.77 82.35 55330.05 88888.00 2008-04-23 19:21:24.375 114 12469.73 82.35 55330.03 88888.00 2008-04-23 19:21:24.500 114 12469.73 82.38 55330.05 88888.00 2008-04-23 19:21:24.625 114 12469.73 82.40 55330.05 88888.00 2008-04-23 19:21:24.750 114 12469.75 82.42 55330.05 88888.00 2008-04-23 19:21:24.875 114 12469.73 82.45 55330.07 88888.00 2008-04-23 19:21:25.000 114 12469.75 82.42 55330.03 88888.00 2008-04-23 19:21:25.125 114 12469.73 82.35 55330.03 88888.00 2008-04-23 19:21:25.250 114 12469.75 82.35 55330.05 88888.00 2008-04-23 19:21:25.375 114 12469.80 82.42 55330.05 88888.00 2008-04-23 19:21:25.500 114 12469.75 82.45 55330.05 88888.00 2008-04-23 19:21:25.625 114 12469.70 82.45 55330.07 88888.00 2008-04-23 19:21:25.750 114 12469.67 82.45 55330.03 88888.00 2008-04-23 19:21:25.875 114 12469.62 82.40 55330.03 88888.00 2008-04-23 19:21:26.000 114 12469.65 82.40 55330.05 88888.00 2008-04-23 19:21:26.125 114 12469.67 82.45 55330.07 88888.00 2008-04-23 19:21:26.250 114 12469.58 82.42 55330.05 88888.00 2008-04-23 19:21:26.375 114 12469.58 82.42 55330.05 88888.00 2008-04-23 19:21:26.500 114 12469.58 82.45 55330.07 88888.00 2008-04-23 19:21:26.625 114 12469.65 82.50 55330.07 88888.00 2008-04-23 19:21:26.750 114 12469.65 82.53 55330.10 88888.00 2008-04-23 19:21:26.875 114 12469.62 82.45 55330.07 88888.00 2008-04-23 19:21:27.000 114 12469.60 82.50 55330.05 88888.00 2008-04-23 19:21:27.125 114 12469.62 82.55 55330.07 88888.00 2008-04-23 19:21:27.250 114 12469.60 82.58 55330.07 88888.00 2008-04-23 19:21:27.375 114 12469.60 82.60 55330.07 88888.00 2008-04-23 19:21:27.500 114 12469.50 82.62 55330.07 88888.00 2008-04-23 19:21:27.625 114 12469.48 82.60 55330.07 88888.00 2008-04-23 19:21:27.750 114 12469.40 82.58 55330.05 88888.00 2008-04-23 19:21:27.875 114 12469.45 82.58 55330.05 88888.00 2008-04-23 19:21:28.000 114 12469.55 82.67 55330.07 88888.00 2008-04-23 19:21:28.125 114 12469.58 82.70 55330.10 88888.00 2008-04-23 19:21:28.250 114 12469.50 82.72 55330.15 88888.00 2008-04-23 19:21:28.375 114 12469.55 82.78 55330.12 88888.00 2008-04-23 19:21:28.500 114 12469.60 82.75 55330.10 88888.00 2008-04-23 19:21:28.625 114 12469.55 82.72 55330.07 88888.00 2008-04-23 19:21:28.750 114 12469.45 82.75 55330.07 88888.00 2008-04-23 19:21:28.875 114 12469.45 82.75 55330.10 88888.00 2008-04-23 19:21:29.000 114 12469.48 82.75 55330.10 88888.00 2008-04-23 19:21:29.125 114 12469.42 82.78 55330.07 88888.00 2008-04-23 19:21:29.250 114 12469.27 82.80 55330.07 88888.00 2008-04-23 19:21:29.375 114 12469.33 82.95 55330.12 88888.00 2008-04-23 19:21:29.500 114 12469.42 83.03 55330.12 88888.00 2008-04-23 19:21:29.625 114 12469.42 83.00 55330.12 88888.00 2008-04-23 19:21:29.750 114 12469.35 82.95 55330.10 88888.00 2008-04-23 19:21:29.875 114 12469.30 83.00 55330.07 88888.00 2008-04-23 19:21:30.000 114 12469.33 83.10 55330.10 88888.00 2008-04-23 19:21:30.125 114 12469.27 83.15 55330.15 88888.00 2008-04-23 19:21:30.250 114 12469.23 83.08 55330.12 88888.00 2008-04-23 19:21:30.375 114 12469.17 83.05 55330.10 88888.00 2008-04-23 19:21:30.500 114 12469.12 83.08 55330.10 88888.00 2008-04-23 19:21:30.625 114 12469.17 83.17 55330.15 88888.00 2008-04-23 19:21:30.750 114 12469.20 83.22 55330.15 88888.00 2008-04-23 19:21:30.875 114 12469.12 83.17 55330.05 88888.00 2008-04-23 19:21:31.000 114 12469.10 83.20 55330.07 88888.00 2008-04-23 19:21:31.125 114 12469.08 83.22 55330.12 88888.00 2008-04-23 19:21:31.250 114 12469.10 83.28 55330.15 88888.00 2008-04-23 19:21:31.375 114 12469.12 83.30 55330.12 88888.00 2008-04-23 19:21:31.500 114 12469.08 83.30 55330.12 88888.00 2008-04-23 19:21:31.625 114 12469.02 83.33 55330.10 88888.00 2008-04-23 19:21:31.750 114 12469.02 83.38 55330.12 88888.00 2008-04-23 19:21:31.875 114 12468.92 83.42 55330.12 88888.00 2008-04-23 19:21:32.000 114 12468.92 83.42 55330.15 88888.00 2008-04-23 19:21:32.125 114 12468.90 83.40 55330.15 88888.00 2008-04-23 19:21:32.250 114 12468.80 83.40 55330.12 88888.00 2008-04-23 19:21:32.375 114 12468.83 83.45 55330.12 88888.00 2008-04-23 19:21:32.500 114 12468.92 83.50 55330.15 88888.00 2008-04-23 19:21:32.625 114 12469.02 83.60 55330.20 88888.00 2008-04-23 19:21:32.750 114 12469.05 83.60 55330.15 88888.00 2008-04-23 19:21:32.875 114 12469.02 83.60 55330.18 88888.00 2008-04-23 19:21:33.000 114 12468.95 83.60 55330.15 88888.00 2008-04-23 19:21:33.125 114 12468.88 83.60 55330.15 88888.00 2008-04-23 19:21:33.250 114 12468.85 83.65 55330.12 88888.00 2008-04-23 19:21:33.375 114 12468.80 83.65 55330.15 88888.00 2008-04-23 19:21:33.500 114 12468.80 83.70 55330.18 88888.00 2008-04-23 19:21:33.625 114 12468.80 83.75 55330.15 88888.00 2008-04-23 19:21:33.750 114 12468.75 83.85 55330.12 88888.00 2008-04-23 19:21:33.875 114 12468.70 83.85 55330.15 88888.00 2008-04-23 19:21:34.000 114 12468.60 83.83 55330.10 88888.00 2008-04-23 19:21:34.125 114 12468.62 83.88 55330.12 88888.00 2008-04-23 19:21:34.250 114 12468.65 83.90 55330.12 88888.00 2008-04-23 19:21:34.375 114 12468.77 83.90 55330.07 88888.00 2008-04-23 19:21:34.500 114 12468.75 83.92 55330.05 88888.00 2008-04-23 19:21:34.625 114 12468.70 83.97 55330.07 88888.00 2008-04-23 19:21:34.750 114 12468.62 83.97 55330.10 88888.00 2008-04-23 19:21:34.875 114 12468.52 83.92 55330.10 88888.00 2008-04-23 19:21:35.000 114 12468.60 84.03 55330.15 88888.00 2008-04-23 19:21:35.125 114 12468.67 84.12 55330.15 88888.00 2008-04-23 19:21:35.250 114 12468.52 84.08 55330.10 88888.00 2008-04-23 19:21:35.375 114 12468.58 84.08 55330.12 88888.00 2008-04-23 19:21:35.500 114 12468.58 84.15 55330.18 88888.00 2008-04-23 19:21:35.625 114 12468.55 84.20 55330.18 88888.00 2008-04-23 19:21:35.750 114 12468.48 84.20 55330.15 88888.00 2008-04-23 19:21:35.875 114 12468.40 84.20 55330.10 88888.00 2008-04-23 19:21:36.000 114 12468.42 84.17 55330.07 88888.00 2008-04-23 19:21:36.125 114 12468.42 84.22 55330.07 88888.00 2008-04-23 19:21:36.250 114 12468.48 84.33 55330.10 88888.00 2008-04-23 19:21:36.375 114 12468.45 84.35 55330.12 88888.00 2008-04-23 19:21:36.500 114 12468.45 84.35 55330.15 88888.00 2008-04-23 19:21:36.625 114 12468.40 84.38 55330.12 88888.00 2008-04-23 19:21:36.750 114 12468.40 84.38 55330.07 88888.00 2008-04-23 19:21:36.875 114 12468.33 84.42 55330.05 88888.00 2008-04-23 19:21:37.000 114 12468.30 84.50 55330.10 88888.00 2008-04-23 19:21:37.125 114 12468.35 84.55 55330.12 88888.00 2008-04-23 19:21:37.250 114 12468.30 84.53 55330.12 88888.00 2008-04-23 19:21:37.375 114 12468.30 84.53 55330.10 88888.00 2008-04-23 19:21:37.500 114 12468.27 84.60 55330.10 88888.00 2008-04-23 19:21:37.625 114 12468.20 84.62 55330.10 88888.00 2008-04-23 19:21:37.750 114 12468.20 84.65 55330.07 88888.00 2008-04-23 19:21:37.875 114 12468.20 84.70 55330.07 88888.00 2008-04-23 19:21:38.000 114 12468.23 84.72 55330.07 88888.00 2008-04-23 19:21:38.125 114 12468.20 84.72 55330.10 88888.00 2008-04-23 19:21:38.250 114 12468.12 84.78 55330.12 88888.00 2008-04-23 19:21:38.375 114 12468.12 84.80 55330.15 88888.00 2008-04-23 19:21:38.500 114 12468.17 84.83 55330.15 88888.00 2008-04-23 19:21:38.625 114 12468.25 84.85 55330.10 88888.00 2008-04-23 19:21:38.750 114 12468.20 84.88 55330.07 88888.00 2008-04-23 19:21:38.875 114 12468.15 84.88 55330.10 88888.00 2008-04-23 19:21:39.000 114 12468.17 84.92 55330.10 88888.00 2008-04-23 19:21:39.125 114 12468.23 85.00 55330.12 88888.00 2008-04-23 19:21:39.250 114 12468.12 84.97 55330.12 88888.00 2008-04-23 19:21:39.375 114 12468.17 85.00 55330.12 88888.00 2008-04-23 19:21:39.500 114 12468.15 85.00 55330.07 88888.00 2008-04-23 19:21:39.625 114 12468.12 84.97 55330.05 88888.00 2008-04-23 19:21:39.750 114 12468.10 85.05 55330.05 88888.00 2008-04-23 19:21:39.875 114 12468.17 85.12 55330.10 88888.00 2008-04-23 19:21:40.000 114 12468.20 85.10 55330.10 88888.00 2008-04-23 19:21:40.125 114 12468.12 85.20 55330.10 88888.00 2008-04-23 19:21:40.250 114 12468.05 85.28 55330.07 88888.00 2008-04-23 19:21:40.375 114 12468.08 85.25 55330.05 88888.00 2008-04-23 19:21:40.500 114 12468.05 85.22 55330.03 88888.00 2008-04-23 19:21:40.625 114 12468.08 85.30 55330.10 88888.00 2008-04-23 19:21:40.750 114 12468.08 85.33 55330.07 88888.00 2008-04-23 19:21:40.875 114 12468.05 85.38 55330.03 88888.00 2008-04-23 19:21:41.000 114 12468.10 85.47 55330.03 88888.00 2008-04-23 19:21:41.125 114 12468.10 85.47 55330.05 88888.00 2008-04-23 19:21:41.250 114 12468.08 85.40 55330.05 88888.00 2008-04-23 19:21:41.375 114 12468.15 85.42 55330.03 88888.00 2008-04-23 19:21:41.500 114 12468.17 85.53 55330.05 88888.00 2008-04-23 19:21:41.625 114 12468.12 85.60 55330.05 88888.00 2008-04-23 19:21:41.750 114 12468.02 85.58 55330.03 88888.00 2008-04-23 19:21:41.875 114 12468.10 85.60 55330.05 88888.00 2008-04-23 19:21:42.000 114 12468.10 85.58 55330.05 88888.00 2008-04-23 19:21:42.125 114 12468.02 85.58 55330.05 88888.00 2008-04-23 19:21:42.250 114 12467.95 85.60 55330.05 88888.00 2008-04-23 19:21:42.375 114 12468.02 85.70 55330.07 88888.00 2008-04-23 19:21:42.500 114 12468.10 85.75 55330.05 88888.00 2008-04-23 19:21:42.625 114 12468.02 85.67 55330.00 88888.00 2008-04-23 19:21:42.750 114 12468.00 85.65 55330.03 88888.00 2008-04-23 19:21:42.875 114 12468.08 85.75 55330.03 88888.00 2008-04-23 19:21:43.000 114 12468.10 85.75 55329.97 88888.00 2008-04-23 19:21:43.125 114 12468.08 85.72 55329.93 88888.00 2008-04-23 19:21:43.250 114 12467.95 85.78 55329.95 88888.00 2008-04-23 19:21:43.375 114 12468.00 85.92 55330.00 88888.00 2008-04-23 19:21:43.500 114 12468.08 85.95 55330.03 88888.00 2008-04-23 19:21:43.625 114 12468.10 85.90 55329.95 88888.00 2008-04-23 19:21:43.750 114 12468.12 85.88 55329.93 88888.00 2008-04-23 19:21:43.875 114 12468.15 85.95 55329.95 88888.00 2008-04-23 19:21:44.000 114 12468.12 86.03 55329.97 88888.00 2008-04-23 19:21:44.125 114 12468.20 86.00 55329.95 88888.00 2008-04-23 19:21:44.250 114 12468.10 85.92 55329.93 88888.00 2008-04-23 19:21:44.375 114 12468.12 85.95 55329.93 88888.00 2008-04-23 19:21:44.500 114 12468.17 85.92 55329.93 88888.00 2008-04-23 19:21:44.625 114 12468.23 86.03 55329.93 88888.00 2008-04-23 19:21:44.750 114 12468.15 86.08 55329.93 88888.00 2008-04-23 19:21:44.875 114 12468.08 85.97 55329.90 88888.00 2008-04-23 19:21:45.000 114 12468.08 85.90 55329.85 88888.00 2008-04-23 19:21:45.125 114 12468.10 85.95 55329.90 88888.00 2008-04-23 19:21:45.250 114 12468.15 86.05 55329.93 88888.00 2008-04-23 19:21:45.375 114 12468.17 86.10 55329.95 88888.00 2008-04-23 19:21:45.500 114 12468.15 86.10 55329.95 88888.00 2008-04-23 19:21:45.625 114 12468.23 86.10 55329.95 88888.00 2008-04-23 19:21:45.750 114 12468.20 86.05 55329.93 88888.00 2008-04-23 19:21:45.875 114 12468.17 86.10 55329.88 88888.00 2008-04-23 19:21:46.000 114 12468.17 86.12 55329.88 88888.00 2008-04-23 19:21:46.125 114 12468.23 86.17 55329.88 88888.00 2008-04-23 19:21:46.250 114 12468.23 86.22 55329.88 88888.00 2008-04-23 19:21:46.375 114 12468.27 86.28 55329.88 88888.00 2008-04-23 19:21:46.500 114 12468.25 86.22 55329.85 88888.00 2008-04-23 19:21:46.625 114 12468.25 86.17 55329.82 88888.00 2008-04-23 19:21:46.750 114 12468.25 86.25 55329.85 88888.00 2008-04-23 19:21:46.875 114 12468.35 86.28 55329.82 88888.00 2008-04-23 19:21:47.000 114 12468.38 86.35 55329.88 88888.00 2008-04-23 19:21:47.125 114 12468.38 86.35 55329.88 88888.00 2008-04-23 19:21:47.250 114 12468.35 86.33 55329.88 88888.00 2008-04-23 19:21:47.375 114 12468.40 86.33 55329.85 88888.00 2008-04-23 19:21:47.500 114 12468.45 86.40 55329.85 88888.00 2008-04-23 19:21:47.625 114 12468.42 86.42 55329.82 88888.00 2008-04-23 19:21:47.750 114 12468.48 86.42 55329.82 88888.00 2008-04-23 19:21:47.875 114 12468.50 86.40 55329.80 88888.00 2008-04-23 19:21:48.000 114 12468.45 86.40 55329.75 88888.00 2008-04-23 19:21:48.125 114 12468.42 86.42 55329.80 88888.00 2008-04-23 19:21:48.250 114 12468.45 86.45 55329.82 88888.00 2008-04-23 19:21:48.375 114 12468.55 86.50 55329.82 88888.00 2008-04-23 19:21:48.500 114 12468.50 86.47 55329.80 88888.00 2008-04-23 19:21:48.625 114 12468.48 86.40 55329.72 88888.00 2008-04-23 19:21:48.750 114 12468.55 86.42 55329.72 88888.00 2008-04-23 19:21:48.875 114 12468.60 86.47 55329.78 88888.00 2008-04-23 19:21:49.000 114 12468.60 86.50 55329.78 88888.00 2008-04-23 19:21:49.125 114 12468.58 86.55 55329.75 88888.00 2008-04-23 19:21:49.250 114 12468.58 86.55 55329.75 88888.00 2008-04-23 19:21:49.375 114 12468.55 86.53 55329.75 88888.00 2008-04-23 19:21:49.500 114 12468.52 86.50 55329.72 88888.00 2008-04-23 19:21:49.625 114 12468.55 86.50 55329.70 88888.00 2008-04-23 19:21:49.750 114 12468.60 86.53 55329.72 88888.00 2008-04-23 19:21:49.875 114 12468.62 86.58 55329.75 88888.00 2008-04-23 19:21:50.000 114 12468.67 86.60 55329.72 88888.00 2008-04-23 19:21:50.125 114 12468.65 86.58 55329.72 88888.00 2008-04-23 19:21:50.250 114 12468.62 86.58 55329.75 88888.00 2008-04-23 19:21:50.375 114 12468.65 86.58 55329.75 88888.00 2008-04-23 19:21:50.500 114 12468.67 86.60 55329.75 88888.00 2008-04-23 19:21:50.625 114 12468.77 86.60 55329.72 88888.00 2008-04-23 19:21:50.750 114 12468.90 86.65 55329.78 88888.00 2008-04-23 19:21:50.875 114 12468.98 86.65 55329.78 88888.00 2008-04-23 19:21:51.000 114 12468.90 86.62 55329.72 88888.00 2008-04-23 19:21:51.125 114 12468.83 86.60 55329.72 88888.00 2008-04-23 19:21:51.250 114 12468.83 86.58 55329.68 88888.00 2008-04-23 19:21:51.375 114 12468.85 86.55 55329.68 88888.00 2008-04-23 19:21:51.500 114 12468.95 86.62 55329.68 88888.00 2008-04-23 19:21:51.625 114 12468.95 86.62 55329.70 88888.00 2008-04-23 19:21:51.750 114 12468.90 86.55 55329.68 88888.00 2008-04-23 19:21:51.875 114 12468.88 86.50 55329.62 88888.00 2008-04-23 19:21:52.000 114 12468.88 86.58 55329.62 88888.00 2008-04-23 19:21:52.125 114 12468.92 86.62 55329.65 88888.00 2008-04-23 19:21:52.250 114 12468.98 86.60 55329.68 88888.00 2008-04-23 19:21:52.375 114 12468.95 86.58 55329.62 88888.00 2008-04-23 19:21:52.500 114 12468.92 86.60 55329.60 88888.00 2008-04-23 19:21:52.625 114 12469.00 86.60 55329.60 88888.00 2008-04-23 19:21:52.750 114 12469.05 86.55 55329.60 88888.00 2008-04-23 19:21:52.875 114 12469.02 86.53 55329.57 88888.00 2008-04-23 19:21:53.000 114 12469.05 86.55 55329.55 88888.00 2008-04-23 19:21:53.125 114 12469.08 86.60 55329.57 88888.00 2008-04-23 19:21:53.250 114 12469.08 86.58 55329.57 88888.00 2008-04-23 19:21:53.375 114 12469.12 86.55 55329.53 88888.00 2008-04-23 19:21:53.500 114 12469.08 86.50 55329.50 88888.00 2008-04-23 19:21:53.625 114 12469.12 86.58 55329.55 88888.00 2008-04-23 19:21:53.750 114 12469.15 86.58 55329.55 88888.00 2008-04-23 19:21:53.875 114 12469.27 86.58 55329.57 88888.00 2008-04-23 19:21:54.000 114 12469.33 86.55 55329.55 88888.00 2008-04-23 19:21:54.125 114 12469.38 86.58 55329.53 88888.00 2008-04-23 19:21:54.250 114 12469.33 86.60 55329.55 88888.00 2008-04-23 19:21:54.375 114 12469.40 86.60 55329.53 88888.00 2008-04-23 19:21:54.500 114 12469.35 86.58 55329.55 88888.00 2008-04-23 19:21:54.625 114 12469.27 86.58 55329.55 88888.00 2008-04-23 19:21:54.750 114 12469.35 86.58 55329.53 88888.00 2008-04-23 19:21:54.875 114 12469.42 86.55 55329.53 88888.00 2008-04-23 19:21:55.000 114 12469.50 86.53 55329.50 88888.00 2008-04-23 19:21:55.125 114 12469.52 86.55 55329.53 88888.00 2008-04-23 19:21:55.250 114 12469.45 86.53 55329.50 88888.00 2008-04-23 19:21:55.375 114 12469.45 86.58 55329.50 88888.00 2008-04-23 19:21:55.500 114 12469.52 86.62 55329.53 88888.00 2008-04-23 19:21:55.625 114 12469.55 86.60 55329.50 88888.00 2008-04-23 19:21:55.750 114 12469.50 86.53 55329.45 88888.00 2008-04-23 19:21:55.875 114 12469.52 86.53 55329.45 88888.00 2008-04-23 19:21:56.000 114 12469.58 86.60 55329.53 88888.00 2008-04-23 19:21:56.125 114 12469.65 86.65 55329.53 88888.00 2008-04-23 19:21:56.250 114 12469.60 86.58 55329.50 88888.00 2008-04-23 19:21:56.375 114 12469.55 86.58 55329.45 88888.00 2008-04-23 19:21:56.500 114 12469.58 86.55 55329.45 88888.00 2008-04-23 19:21:56.625 114 12469.58 86.55 55329.45 88888.00 2008-04-23 19:21:56.750 114 12469.62 86.53 55329.45 88888.00 2008-04-23 19:21:56.875 114 12469.73 86.58 55329.45 88888.00 2008-04-23 19:21:57.000 114 12469.77 86.55 55329.45 88888.00 2008-04-23 19:21:57.125 114 12469.77 86.50 55329.45 88888.00 2008-04-23 19:21:57.250 114 12469.75 86.55 55329.47 88888.00 2008-04-23 19:21:57.375 114 12469.75 86.55 55329.45 88888.00 2008-04-23 19:21:57.500 114 12469.70 86.55 55329.43 88888.00 2008-04-23 19:21:57.625 114 12469.77 86.53 55329.47 88888.00 2008-04-23 19:21:57.750 114 12469.83 86.50 55329.43 88888.00 2008-04-23 19:21:57.875 114 12469.67 86.42 55329.38 88888.00 2008-04-23 19:21:58.000 114 12469.62 86.40 55329.35 88888.00 2008-04-23 19:21:58.125 114 12469.75 86.47 55329.40 88888.00 2008-04-23 19:21:58.250 114 12469.90 86.53 55329.45 88888.00 2008-04-23 19:21:58.375 114 12470.00 86.58 55329.47 88888.00 2008-04-23 19:21:58.500 114 12470.00 86.53 55329.45 88888.00 2008-04-23 19:21:58.625 114 12469.92 86.45 55329.40 88888.00 2008-04-23 19:21:58.750 114 12469.77 86.40 55329.35 88888.00 2008-04-23 19:21:58.875 114 12469.85 86.40 55329.38 88888.00 2008-04-23 19:21:59.000 114 12470.02 86.42 55329.38 88888.00 2008-04-23 19:21:59.125 114 12470.05 86.40 55329.38 88888.00 2008-04-23 19:21:59.250 114 12469.92 86.33 55329.35 88888.00 2008-04-23 19:21:59.375 114 12469.92 86.38 55329.38 88888.00 2008-04-23 19:21:59.500 114 12469.95 86.45 55329.43 88888.00 2008-04-23 19:21:59.625 114 12470.00 86.45 55329.40 88888.00 2008-04-23 19:21:59.750 114 12470.10 86.42 55329.40 88888.00 2008-04-23 19:21:59.875 114 12470.10 86.42 55329.40 88888.00 2008-04-23 19:22:00.000 114 12470.05 86.35 55329.38 88888.00 2008-04-23 19:22:00.125 114 12470.00 86.33 55329.35 88888.00 2008-04-23 19:22:00.250 114 12470.08 86.35 55329.38 88888.00 2008-04-23 19:22:00.375 114 12470.17 86.38 55329.40 88888.00 2008-04-23 19:22:00.500 114 12470.17 86.38 55329.40 88888.00 2008-04-23 19:22:00.625 114 12470.08 86.30 55329.38 88888.00 2008-04-23 19:22:00.750 114 12470.00 86.28 55329.35 88888.00 2008-04-23 19:22:00.875 114 12470.08 86.30 55329.35 88888.00 2008-04-23 19:22:01.000 114 12470.17 86.35 55329.38 88888.00 2008-04-23 19:22:01.125 114 12470.17 86.28 55329.32 88888.00 2008-04-23 19:22:01.250 114 12470.12 86.28 55329.32 88888.00 2008-04-23 19:22:01.375 114 12470.23 86.30 55329.35 88888.00 2008-04-23 19:22:01.500 114 12470.17 86.17 55329.32 88888.00 2008-04-23 19:22:01.625 114 12470.17 86.10 55329.35 88888.00 2008-04-23 19:22:01.750 114 12470.17 86.15 55329.35 88888.00 2008-04-23 19:22:01.875 114 12470.25 86.20 55329.32 88888.00 2008-04-23 19:22:02.000 114 12470.25 86.15 55329.28 88888.00 2008-04-23 19:22:02.125 114 12470.27 86.17 55329.32 88888.00 2008-04-23 19:22:02.250 114 12470.17 86.10 55329.32 88888.00 2008-04-23 19:22:02.375 114 12470.27 86.10 55329.35 88888.00 2008-04-23 19:22:02.500 114 12470.38 86.12 55329.35 88888.00 2008-04-23 19:22:02.625 114 12470.38 86.05 55329.32 88888.00 2008-04-23 19:22:02.750 114 12470.35 86.08 55329.32 88888.00 2008-04-23 19:22:02.875 114 12470.35 86.10 55329.32 88888.00 2008-04-23 19:22:03.000 114 12470.35 86.05 55329.32 88888.00 2008-04-23 19:22:03.125 114 12470.40 86.03 55329.30 88888.00 2008-04-23 19:22:03.250 114 12470.45 86.05 55329.32 88888.00 2008-04-23 19:22:03.375 114 12470.42 86.05 55329.32 88888.00 2008-04-23 19:22:03.500 114 12470.48 86.08 55329.32 88888.00 2008-04-23 19:22:03.625 114 12470.48 85.97 55329.30 88888.00 2008-04-23 19:22:03.750 114 12470.48 85.97 55329.30 88888.00 2008-04-23 19:22:03.875 114 12470.45 85.97 55329.32 88888.00 2008-04-23 19:22:04.000 114 12470.50 85.97 55329.30 88888.00 2008-04-23 19:22:04.125 114 12470.52 85.88 55329.30 88888.00 2008-04-23 19:22:04.250 114 12470.50 85.85 55329.32 88888.00 2008-04-23 19:22:04.375 114 12470.60 85.88 55329.32 88888.00 2008-04-23 19:22:04.500 114 12470.70 85.90 55329.32 88888.00 2008-04-23 19:22:04.625 114 12470.70 85.92 55329.35 88888.00 2008-04-23 19:22:04.750 114 12470.65 85.88 55329.32 88888.00 2008-04-23 19:22:04.875 114 12470.60 85.80 55329.30 88888.00 2008-04-23 19:22:05.000 114 12470.60 85.78 55329.28 88888.00 2008-04-23 19:22:05.125 114 12470.55 85.80 55329.28 88888.00 2008-04-23 19:22:05.250 114 12470.50 85.78 55329.28 88888.00 2008-04-23 19:22:05.375 114 12470.55 85.80 55329.30 88888.00 2008-04-23 19:22:05.500 114 12470.52 85.75 55329.30 88888.00 2008-04-23 19:22:05.625 114 12470.55 85.80 55329.28 88888.00 2008-04-23 19:22:05.750 114 12470.55 85.72 55329.28 88888.00 2008-04-23 19:22:05.875 114 12470.55 85.62 55329.25 88888.00 2008-04-23 19:22:06.000 114 12470.55 85.60 55329.28 88888.00 2008-04-23 19:22:06.125 114 12470.60 85.65 55329.30 88888.00 2008-04-23 19:22:06.250 114 12470.62 85.62 55329.32 88888.00 2008-04-23 19:22:06.375 114 12470.65 85.62 55329.30 88888.00 2008-04-23 19:22:06.500 114 12470.67 85.62 55329.32 88888.00 2008-04-23 19:22:06.625 114 12470.73 85.62 55329.30 88888.00 2008-04-23 19:22:06.750 114 12470.73 85.58 55329.28 88888.00 2008-04-23 19:22:06.875 114 12470.75 85.62 55329.28 88888.00 2008-04-23 19:22:07.000 114 12470.80 85.58 55329.28 88888.00 2008-04-23 19:22:07.125 114 12470.75 85.53 55329.25 88888.00 2008-04-23 19:22:07.250 114 12470.73 85.47 55329.30 88888.00 2008-04-23 19:22:07.375 114 12470.80 85.47 55329.30 88888.00 2008-04-23 19:22:07.500 114 12470.83 85.50 55329.30 88888.00 2008-04-23 19:22:07.625 114 12470.80 85.47 55329.25 88888.00 2008-04-23 19:22:07.750 114 12470.83 85.50 55329.28 88888.00 2008-04-23 19:22:07.875 114 12470.88 85.50 55329.30 88888.00 2008-04-23 19:22:08.000 114 12470.80 85.50 55329.28 88888.00 2008-04-23 19:22:08.125 114 12470.77 85.42 55329.25 88888.00 2008-04-23 19:22:08.250 114 12470.77 85.33 55329.25 88888.00 2008-04-23 19:22:08.375 114 12470.83 85.33 55329.25 88888.00 2008-04-23 19:22:08.500 114 12470.92 85.38 55329.25 88888.00 2008-04-23 19:22:08.625 114 12470.90 85.35 55329.22 88888.00 2008-04-23 19:22:08.750 114 12470.88 85.35 55329.22 88888.00 2008-04-23 19:22:08.875 114 12470.90 85.35 55329.25 88888.00 2008-04-23 19:22:09.000 114 12470.95 85.35 55329.25 88888.00 2008-04-23 19:22:09.125 114 12471.00 85.30 55329.22 88888.00 2008-04-23 19:22:09.250 114 12471.02 85.30 55329.25 88888.00 2008-04-23 19:22:09.375 114 12471.02 85.28 55329.28 88888.00 2008-04-23 19:22:09.500 114 12471.02 85.28 55329.25 88888.00 2008-04-23 19:22:09.625 114 12471.12 85.30 55329.25 88888.00 2008-04-23 19:22:09.750 114 12471.10 85.25 55329.25 88888.00 2008-04-23 19:22:09.875 114 12471.02 85.22 55329.22 88888.00 2008-04-23 19:22:10.000 114 12471.10 85.25 55329.22 88888.00 2008-04-23 19:22:10.125 114 12471.20 85.25 55329.25 88888.00 2008-04-23 19:22:10.250 114 12471.12 85.15 55329.22 88888.00 2008-04-23 19:22:10.375 114 12471.12 85.17 55329.22 88888.00 2008-04-23 19:22:10.500 114 12471.12 85.12 55329.20 88888.00 2008-04-23 19:22:10.625 114 12471.10 85.08 55329.18 88888.00 2008-04-23 19:22:10.750 114 12471.15 85.10 55329.22 88888.00 2008-04-23 19:22:10.875 114 12471.23 85.15 55329.22 88888.00 2008-04-23 19:22:11.000 114 12471.30 85.08 55329.18 88888.00 2008-04-23 19:22:11.125 114 12471.27 85.00 55329.20 88888.00 2008-04-23 19:22:11.250 114 12471.27 85.05 55329.22 88888.00 2008-04-23 19:22:11.375 114 12471.35 85.10 55329.20 88888.00 2008-04-23 19:22:11.500 114 12471.27 85.05 55329.22 88888.00 2008-04-23 19:22:11.625 114 12471.27 85.03 55329.20 88888.00 2008-04-23 19:22:11.750 114 12471.23 84.97 55329.20 88888.00 2008-04-23 19:22:11.875 114 12471.23 84.97 55329.20 88888.00 2008-04-23 19:22:12.000 114 12471.20 84.95 55329.18 88888.00 2008-04-23 19:22:12.125 114 12471.15 84.92 55329.18 88888.00 2008-04-23 19:22:12.250 114 12471.20 84.90 55329.20 88888.00 2008-04-23 19:22:12.375 114 12471.33 84.95 55329.20 88888.00 2008-04-23 19:22:12.500 114 12471.35 84.95 55329.20 88888.00 2008-04-23 19:22:12.625 114 12471.35 84.90 55329.20 88888.00 2008-04-23 19:22:12.750 114 12471.38 84.88 55329.20 88888.00 2008-04-23 19:22:12.875 114 12471.38 84.90 55329.20 88888.00 2008-04-23 19:22:13.000 114 12471.33 84.95 55329.18 88888.00 2008-04-23 19:22:13.125 114 12471.25 84.90 55329.18 88888.00 2008-04-23 19:22:13.250 114 12471.25 84.88 55329.18 88888.00 2008-04-23 19:22:13.375 114 12471.33 84.88 55329.20 88888.00 2008-04-23 19:22:13.500 114 12471.35 84.88 55329.18 88888.00 2008-04-23 19:22:13.625 114 12471.38 84.85 55329.20 88888.00 2008-04-23 19:22:13.750 114 12471.38 84.85 55329.20 88888.00 2008-04-23 19:22:13.875 114 12471.40 84.88 55329.20 88888.00 2008-04-23 19:22:14.000 114 12471.33 84.80 55329.12 88888.00 2008-04-23 19:22:14.125 114 12471.30 84.83 55329.15 88888.00 2008-04-23 19:22:14.250 114 12471.33 84.83 55329.18 88888.00 2008-04-23 19:22:14.375 114 12471.40 84.85 55329.15 88888.00 2008-04-23 19:22:14.500 114 12471.48 84.88 55329.18 88888.00 2008-04-23 19:22:14.625 114 12471.48 84.88 55329.15 88888.00 2008-04-23 19:22:14.750 114 12471.40 84.83 55329.15 88888.00 2008-04-23 19:22:14.875 114 12471.42 84.78 55329.12 88888.00 2008-04-23 19:22:15.000 114 12471.48 84.78 55329.12 88888.00 2008-04-23 19:22:15.125 114 12471.52 84.80 55329.15 88888.00 2008-04-23 19:22:15.250 114 12471.55 84.80 55329.12 88888.00 2008-04-23 19:22:15.375 114 12471.50 84.72 55329.12 88888.00 2008-04-23 19:22:15.500 114 12471.40 84.67 55329.10 88888.00 2008-04-23 19:22:15.625 114 12471.35 84.67 55329.10 88888.00 2008-04-23 19:22:15.750 114 12471.38 84.75 55329.10 88888.00 2008-04-23 19:22:15.875 114 12471.48 84.78 55329.10 88888.00 2008-04-23 19:22:16.000 114 12471.52 84.78 55329.12 88888.00 2008-04-23 19:22:16.125 114 12471.48 84.70 55329.07 88888.00 2008-04-23 19:22:16.250 114 12471.58 84.72 55329.10 88888.00 2008-04-23 19:22:16.375 114 12471.62 84.80 55329.10 88888.00 2008-04-23 19:22:16.500 114 12471.58 84.72 55329.07 88888.00 2008-04-23 19:22:16.625 114 12471.55 84.65 55329.05 88888.00 2008-04-23 19:22:16.750 114 12471.52 84.62 55329.03 88888.00 2008-04-23 19:22:16.875 114 12471.55 84.62 55329.00 88888.00 2008-04-23 19:22:17.000 114 12471.60 84.70 55329.07 88888.00 2008-04-23 19:22:17.125 114 12471.60 84.65 55329.05 88888.00 2008-04-23 19:22:17.250 114 12471.62 84.58 55329.05 88888.00 2008-04-23 19:22:17.375 114 12471.65 84.62 55329.10 88888.00 2008-04-23 19:22:17.500 114 12471.70 84.72 55329.12 88888.00 2008-04-23 19:22:17.625 114 12471.67 84.72 55329.10 88888.00 2008-04-23 19:22:17.750 114 12471.67 84.70 55329.07 88888.00 2008-04-23 19:22:17.875 114 12471.65 84.65 55329.10 88888.00 2008-04-23 19:22:18.000 114 12471.52 84.62 55329.10 88888.00 2008-04-23 19:22:18.125 114 12471.50 84.62 55329.07 88888.00 2008-04-23 19:22:18.250 114 12471.55 84.60 55329.05 88888.00 2008-04-23 19:22:18.375 114 12471.62 84.62 55329.03 88888.00 2008-04-23 19:22:18.500 114 12471.70 84.67 55329.05 88888.00 2008-04-23 19:22:18.625 114 12471.77 84.70 55329.07 88888.00 2008-04-23 19:22:18.750 114 12471.73 84.62 55329.05 88888.00 2008-04-23 19:22:18.875 114 12471.67 84.60 55329.05 88888.00 2008-04-23 19:22:19.000 114 12471.73 84.70 55329.05 88888.00 2008-04-23 19:22:19.125 114 12471.75 84.72 55329.07 88888.00 2008-04-23 19:22:19.250 114 12471.67 84.67 55329.05 88888.00 2008-04-23 19:22:19.375 114 12471.62 84.62 55329.03 88888.00 2008-04-23 19:22:19.500 114 12471.70 84.62 55329.05 88888.00 2008-04-23 19:22:19.625 114 12471.75 84.62 55329.07 88888.00 2008-04-23 19:22:19.750 114 12471.70 84.62 55329.05 88888.00 2008-04-23 19:22:19.875 114 12471.65 84.62 55329.05 88888.00 2008-04-23 19:22:20.000 114 12471.62 84.62 55329.00 88888.00 2008-04-23 19:22:20.125 114 12471.65 84.65 55329.00 88888.00 2008-04-23 19:22:20.250 114 12471.62 84.62 55329.03 88888.00 2008-04-23 19:22:20.375 114 12471.65 84.60 55329.03 88888.00 2008-04-23 19:22:20.500 114 12471.70 84.65 55329.00 88888.00 2008-04-23 19:22:20.625 114 12471.73 84.65 55329.03 88888.00 2008-04-23 19:22:20.750 114 12471.75 84.67 55329.05 88888.00 2008-04-23 19:22:20.875 114 12471.73 84.65 55329.03 88888.00 2008-04-23 19:22:21.000 114 12471.73 84.62 55329.00 88888.00 2008-04-23 19:22:21.125 114 12471.65 84.62 55328.97 88888.00 2008-04-23 19:22:21.250 114 12471.62 84.62 55329.00 88888.00 2008-04-23 19:22:21.375 114 12471.70 84.65 55329.00 88888.00 2008-04-23 19:22:21.500 114 12471.77 84.65 55328.97 88888.00 2008-04-23 19:22:21.625 114 12471.80 84.65 55328.95 88888.00 2008-04-23 19:22:21.750 114 12471.75 84.65 55328.97 88888.00 2008-04-23 19:22:21.875 114 12471.77 84.65 55329.00 88888.00 2008-04-23 19:22:22.000 114 12471.75 84.70 55328.97 88888.00 2008-04-23 19:22:22.125 114 12471.67 84.67 55328.95 88888.00 2008-04-23 19:22:22.250 114 12471.70 84.62 55328.93 88888.00 2008-04-23 19:22:22.375 114 12471.80 84.75 55328.97 88888.00 2008-04-23 19:22:22.500 114 12471.80 84.78 55328.97 88888.00 2008-04-23 19:22:22.625 114 12471.73 84.72 55328.93 88888.00 2008-04-23 19:22:22.750 114 12471.75 84.65 55328.90 88888.00 2008-04-23 19:22:22.875 114 12471.77 84.72 55328.93 88888.00 2008-04-23 19:22:23.000 114 12471.75 84.78 55328.95 88888.00 2008-04-23 19:22:23.125 114 12471.67 84.75 55328.95 88888.00 2008-04-23 19:22:23.250 114 12471.70 84.75 55328.93 88888.00 2008-04-23 19:22:23.375 114 12471.75 84.78 55328.90 88888.00 2008-04-23 19:22:23.500 114 12471.83 84.80 55328.95 88888.00 2008-04-23 19:22:23.625 114 12471.90 84.83 55328.93 88888.00 2008-04-23 19:22:23.750 114 12471.92 84.83 55328.93 88888.00 2008-04-23 19:22:23.875 114 12471.90 84.80 55328.93 88888.00 2008-04-23 19:22:24.000 114 12471.88 84.78 55328.93 88888.00 2008-04-23 19:22:24.125 114 12471.88 84.83 55328.93 88888.00 2008-04-23 19:22:24.250 114 12471.92 84.83 55328.93 88888.00 2008-04-23 19:22:24.375 114 12471.92 84.88 55328.93 88888.00 2008-04-23 19:22:24.500 114 12471.88 84.85 55328.93 88888.00 2008-04-23 19:22:24.625 114 12471.88 84.83 55328.93 88888.00 2008-04-23 19:22:24.750 114 12471.95 84.85 55328.90 88888.00 2008-04-23 19:22:24.875 114 12472.00 84.90 55328.95 88888.00 2008-04-23 19:22:25.000 114 12472.00 84.92 55328.90 88888.00 2008-04-23 19:22:25.125 114 12471.95 84.88 55328.90 88888.00 2008-04-23 19:22:25.250 114 12472.02 84.90 55328.95 88888.00 2008-04-23 19:22:25.375 114 12472.08 85.00 55328.95 88888.00 2008-04-23 19:22:25.500 114 12472.02 84.95 55328.93 88888.00 2008-04-23 19:22:25.625 114 12472.02 84.88 55328.95 88888.00 2008-04-23 19:22:25.750 114 12472.02 84.92 55328.93 88888.00 2008-04-23 19:22:25.875 114 12472.05 84.95 55328.88 88888.00 2008-04-23 19:22:26.000 114 12471.98 84.92 55328.85 88888.00 2008-04-23 19:22:26.125 114 12471.95 84.97 55328.88 88888.00 2008-04-23 19:22:26.250 114 12472.00 84.95 55328.90 88888.00 2008-04-23 19:22:26.375 114 12472.10 85.03 55328.90 88888.00 2008-04-23 19:22:26.500 114 12472.10 85.05 55328.90 88888.00 2008-04-23 19:22:26.625 114 12472.10 85.00 55328.85 88888.00 2008-04-23 19:22:26.750 114 12472.08 85.03 55328.85 88888.00 2008-04-23 19:22:26.875 114 12472.08 85.05 55328.85 88888.00 2008-04-23 19:22:27.000 114 12472.12 85.08 55328.90 88888.00 2008-04-23 19:22:27.125 114 12472.20 85.12 55328.88 88888.00 2008-04-23 19:22:27.250 114 12472.15 85.12 55328.88 88888.00 2008-04-23 19:22:27.375 114 12472.12 85.15 55328.88 88888.00 2008-04-23 19:22:27.500 114 12472.20 85.17 55328.82 88888.00 2008-04-23 19:22:27.625 114 12472.23 85.17 55328.85 88888.00 2008-04-23 19:22:27.750 114 12472.15 85.20 55328.82 88888.00 2008-04-23 19:22:27.875 114 12472.08 85.20 55328.80 88888.00 2008-04-23 19:22:28.000 114 12472.10 85.22 55328.80 88888.00 2008-04-23 19:22:28.125 114 12472.15 85.25 55328.80 88888.00 2008-04-23 19:22:28.250 114 12472.20 85.28 55328.82 88888.00 2008-04-23 19:22:28.375 114 12472.17 85.30 55328.80 88888.00 2008-04-23 19:22:28.500 114 12472.17 85.25 55328.78 88888.00 2008-04-23 19:22:28.625 114 12472.20 85.30 55328.78 88888.00 2008-04-23 19:22:28.750 114 12472.25 85.40 55328.78 88888.00 2008-04-23 19:22:28.875 114 12472.30 85.42 55328.80 88888.00 2008-04-23 19:22:29.000 114 12472.35 85.38 55328.78 88888.00 2008-04-23 19:22:29.125 114 12472.33 85.38 55328.75 88888.00 2008-04-23 19:22:29.250 114 12472.27 85.35 55328.75 88888.00 2008-04-23 19:22:29.375 114 12472.30 85.40 55328.75 88888.00 2008-04-23 19:22:29.500 114 12472.33 85.50 55328.78 88888.00 2008-04-23 19:22:29.625 114 12472.33 85.50 55328.78 88888.00 2008-04-23 19:22:29.750 114 12472.38 85.50 55328.75 88888.00 2008-04-23 19:22:29.875 114 12472.40 85.53 55328.75 88888.00 2008-04-23 19:22:30.000 114 12472.42 85.55 55328.72 88888.00 2008-04-23 19:22:30.125 114 12472.42 85.58 55328.75 88888.00 2008-04-23 19:22:30.250 114 12472.45 85.62 55328.75 88888.00 2008-04-23 19:22:30.375 114 12472.62 85.60 55328.72 88888.00 2008-04-23 19:22:30.500 114 12472.55 85.58 55328.75 88888.00 2008-04-23 19:22:30.625 114 12472.52 85.58 55328.75 88888.00 2008-04-23 19:22:30.750 114 12472.52 85.65 55328.78 88888.00 2008-04-23 19:22:30.875 114 12472.50 85.62 55328.75 88888.00 2008-04-23 19:22:31.000 114 12472.50 85.60 55328.75 88888.00 2008-04-23 19:22:31.125 114 12472.48 85.65 55328.72 88888.00 2008-04-23 19:22:31.250 114 12472.45 85.62 55328.72 88888.00 2008-04-23 19:22:31.375 114 12472.50 85.58 55328.70 88888.00 2008-04-23 19:22:31.500 114 12472.55 85.65 55328.72 88888.00 2008-04-23 19:22:31.625 114 12472.62 85.67 55328.70 88888.00 2008-04-23 19:22:31.750 114 12472.75 85.72 55328.72 88888.00 2008-04-23 19:22:31.875 114 12472.77 85.75 55328.72 88888.00 2008-04-23 19:22:32.000 114 12472.70 85.72 55328.72 88888.00 2008-04-23 19:22:32.125 114 12472.70 85.70 55328.72 88888.00 2008-04-23 19:22:32.250 114 12472.77 85.72 55328.72 88888.00 2008-04-23 19:22:32.375 114 12472.73 85.72 55328.70 88888.00 2008-04-23 19:22:32.500 114 12472.65 85.75 55328.68 88888.00 2008-04-23 19:22:32.625 114 12472.73 85.80 55328.68 88888.00 2008-04-23 19:22:32.750 114 12472.80 85.88 55328.70 88888.00 2008-04-23 19:22:32.875 114 12472.85 85.90 55328.68 88888.00 2008-04-23 19:22:33.000 114 12472.92 85.95 55328.68 88888.00 2008-04-23 19:22:33.125 114 12472.95 85.95 55328.68 88888.00 2008-04-23 19:22:33.250 114 12472.83 85.95 55328.68 88888.00 2008-04-23 19:22:33.375 114 12472.85 86.00 55328.68 88888.00 2008-04-23 19:22:33.500 114 12472.92 86.00 55328.68 88888.00 2008-04-23 19:22:33.625 114 12472.98 86.00 55328.68 88888.00 2008-04-23 19:22:33.750 114 12472.98 86.03 55328.65 88888.00 2008-04-23 19:22:33.875 114 12473.00 86.03 55328.65 88888.00 2008-04-23 19:22:34.000 114 12473.05 86.03 55328.62 88888.00 2008-04-23 19:22:34.125 114 12473.08 86.00 55328.65 88888.00 2008-04-23 19:22:34.250 114 12473.05 86.05 55328.65 88888.00 2008-04-23 19:22:34.375 114 12473.05 86.08 55328.65 88888.00 2008-04-23 19:22:34.500 114 12473.08 86.08 55328.68 88888.00 2008-04-23 19:22:34.625 114 12473.15 86.12 55328.68 88888.00 2008-04-23 19:22:34.750 114 12473.25 86.15 55328.68 88888.00 2008-04-23 19:22:34.875 114 12473.27 86.15 55328.65 88888.00 2008-04-23 19:22:35.000 114 12473.23 86.10 55328.62 88888.00 2008-04-23 19:22:35.125 114 12473.27 86.15 55328.65 88888.00 2008-04-23 19:22:35.250 114 12473.30 86.15 55328.62 88888.00 2008-04-23 19:22:35.375 114 12473.30 86.10 55328.62 88888.00 2008-04-23 19:22:35.500 114 12473.27 86.15 55328.60 88888.00 2008-04-23 19:22:35.625 114 12473.40 86.22 55328.62 88888.00 2008-04-23 19:22:35.750 114 12473.45 86.30 55328.65 88888.00 2008-04-23 19:22:35.875 114 12473.50 86.28 55328.60 88888.00 2008-04-23 19:22:36.000 114 12473.55 86.28 55328.60 88888.00 2008-04-23 19:22:36.125 114 12473.58 86.35 55328.62 88888.00 2008-04-23 19:22:36.250 114 12473.65 86.38 55328.62 88888.00 2008-04-23 19:22:36.375 114 12473.75 86.38 55328.60 88888.00 2008-04-23 19:22:36.500 114 12473.73 86.38 55328.55 88888.00 2008-04-23 19:22:36.625 114 12473.75 86.45 55328.57 88888.00 2008-04-23 19:22:36.750 114 12473.73 86.38 55328.55 88888.00 2008-04-23 19:22:36.875 114 12473.73 86.30 55328.55 88888.00 2008-04-23 19:22:37.000 114 12473.80 86.35 55328.53 88888.00 2008-04-23 19:22:37.125 114 12473.85 86.40 55328.60 88888.00 2008-04-23 19:22:37.250 114 12473.83 86.42 55328.55 88888.00 2008-04-23 19:22:37.375 114 12473.85 86.38 55328.53 88888.00 2008-04-23 19:22:37.500 114 12473.88 86.40 55328.57 88888.00 2008-04-23 19:22:37.625 114 12473.98 86.42 55328.55 88888.00 2008-04-23 19:22:37.750 114 12474.05 86.47 55328.55 88888.00 2008-04-23 19:22:37.875 114 12474.10 86.47 55328.53 88888.00 2008-04-23 19:22:38.000 114 12474.12 86.50 55328.53 88888.00 2008-04-23 19:22:38.125 114 12474.23 86.50 55328.50 88888.00 2008-04-23 19:22:38.250 114 12474.25 86.50 55328.50 88888.00 2008-04-23 19:22:38.375 114 12474.25 86.50 55328.45 88888.00 2008-04-23 19:22:38.500 114 12474.27 86.50 55328.45 88888.00 2008-04-23 19:22:38.625 114 12474.30 86.47 55328.47 88888.00 2008-04-23 19:22:38.750 114 12474.38 86.50 55328.45 88888.00 2008-04-23 19:22:38.875 114 12474.38 86.53 55328.47 88888.00 2008-04-23 19:22:39.000 114 12474.40 86.58 55328.47 88888.00 2008-04-23 19:22:39.125 114 12474.42 86.58 55328.47 88888.00 2008-04-23 19:22:39.250 114 12474.38 86.50 55328.45 88888.00 2008-04-23 19:22:39.375 114 12474.45 86.55 55328.43 88888.00 2008-04-23 19:22:39.500 114 12474.52 86.60 55328.47 88888.00 2008-04-23 19:22:39.625 114 12474.58 86.62 55328.47 88888.00 2008-04-23 19:22:39.750 114 12474.55 86.55 55328.40 88888.00 2008-04-23 19:22:39.875 114 12474.55 86.53 55328.38 88888.00 2008-04-23 19:22:40.000 114 12474.67 86.58 55328.38 88888.00 2008-04-23 19:22:40.125 114 12474.70 86.53 55328.40 88888.00 2008-04-23 19:22:40.250 114 12474.70 86.53 55328.43 88888.00 2008-04-23 19:22:40.375 114 12474.85 86.55 55328.45 88888.00 2008-04-23 19:22:40.500 114 12474.83 86.47 55328.40 88888.00 2008-04-23 19:22:40.625 114 12474.85 86.45 55328.40 88888.00 2008-04-23 19:22:40.750 114 12474.95 86.47 55328.38 88888.00 2008-04-23 19:22:40.875 114 12475.05 86.53 55328.38 88888.00 2008-04-23 19:22:41.000 114 12475.05 86.50 55328.38 88888.00 2008-04-23 19:22:41.125 114 12475.10 86.47 55328.38 88888.00 2008-04-23 19:22:41.250 114 12475.17 86.55 55328.43 88888.00 2008-04-23 19:22:41.375 114 12475.23 86.58 55328.43 88888.00 2008-04-23 19:22:41.500 114 12475.17 86.55 55328.40 88888.00 2008-04-23 19:22:41.625 114 12475.23 86.55 55328.40 88888.00 2008-04-23 19:22:41.750 114 12475.23 86.53 55328.38 88888.00 2008-04-23 19:22:41.875 114 12475.30 86.53 55328.38 88888.00 2008-04-23 19:22:42.000 114 12475.48 86.53 55328.38 88888.00 2008-04-23 19:22:42.125 114 12475.60 86.53 55328.40 88888.00 2008-04-23 19:22:42.250 114 12475.60 86.53 55328.38 88888.00 2008-04-23 19:22:42.375 114 12475.62 86.55 55328.35 88888.00 2008-04-23 19:22:42.500 114 12475.65 86.55 55328.35 88888.00 2008-04-23 19:22:42.625 114 12475.75 86.53 55328.35 88888.00 2008-04-23 19:22:42.750 114 12475.80 86.50 55328.32 88888.00 2008-04-23 19:22:42.875 114 12475.77 86.50 55328.32 88888.00 2008-04-23 19:22:43.000 114 12475.80 86.55 55328.28 88888.00 2008-04-23 19:22:43.125 114 12475.75 86.53 55328.30 88888.00 2008-04-23 19:22:43.250 114 12475.75 86.47 55328.35 88888.00 2008-04-23 19:22:43.375 114 12475.85 86.50 55328.32 88888.00 2008-04-23 19:22:43.500 114 12475.88 86.53 55328.30 88888.00 2008-04-23 19:22:43.625 114 12475.95 86.50 55328.30 88888.00 2008-04-23 19:22:43.750 114 12476.00 86.50 55328.30 88888.00 2008-04-23 19:22:43.875 114 12475.95 86.50 55328.30 88888.00 2008-04-23 19:22:44.000 114 12475.98 86.47 55328.30 88888.00 2008-04-23 19:22:44.125 114 12476.15 86.45 55328.28 88888.00 2008-04-23 19:22:44.250 114 12476.17 86.40 55328.28 88888.00 2008-04-23 19:22:44.375 114 12476.25 86.50 55328.30 88888.00 2008-04-23 19:22:44.500 114 12476.30 86.53 55328.30 88888.00 2008-04-23 19:22:44.625 114 12476.30 86.45 55328.28 88888.00 2008-04-23 19:22:44.750 114 12476.25 86.38 55328.28 88888.00 2008-04-23 19:22:44.875 114 12476.27 86.42 55328.25 88888.00 2008-04-23 19:22:45.000 114 12476.30 86.40 55328.25 88888.00 2008-04-23 19:22:45.125 114 12476.40 86.42 55328.30 88888.00 2008-04-23 19:22:45.250 114 12476.42 86.38 55328.30 88888.00 2008-04-23 19:22:45.375 114 12476.50 86.40 55328.30 88888.00 2008-04-23 19:22:45.500 114 12476.58 86.40 55328.32 88888.00 2008-04-23 19:22:45.625 114 12476.60 86.38 55328.32 88888.00 2008-04-23 19:22:45.750 114 12476.55 86.33 55328.30 88888.00 2008-04-23 19:22:45.875 114 12476.55 86.35 55328.30 88888.00 2008-04-23 19:22:46.000 114 12476.55 86.30 55328.28 88888.00 2008-04-23 19:22:46.125 114 12476.55 86.28 55328.28 88888.00 2008-04-23 19:22:46.250 114 12476.70 86.28 55328.28 88888.00 2008-04-23 19:22:46.375 114 12476.77 86.17 55328.25 88888.00 2008-04-23 19:22:46.500 114 12476.77 86.20 55328.28 88888.00 2008-04-23 19:22:46.625 114 12476.77 86.22 55328.28 88888.00 2008-04-23 19:22:46.750 114 12476.88 86.17 55328.25 88888.00 2008-04-23 19:22:46.875 114 12476.95 86.12 55328.25 88888.00 2008-04-23 19:22:47.000 114 12477.05 86.10 55328.25 88888.00 2008-04-23 19:22:47.125 114 12477.15 86.10 55328.25 88888.00 2008-04-23 19:22:47.250 114 12477.12 86.10 55328.25 88888.00 2008-04-23 19:22:47.375 114 12477.12 86.03 55328.22 88888.00 2008-04-23 19:22:47.500 114 12477.17 85.95 55328.22 88888.00 2008-04-23 19:22:47.625 114 12477.15 85.95 55328.25 88888.00 2008-04-23 19:22:47.750 114 12477.17 85.97 55328.25 88888.00 2008-04-23 19:22:47.875 114 12477.25 85.95 55328.25 88888.00 2008-04-23 19:22:48.000 114 12477.35 85.92 55328.25 88888.00 2008-04-23 19:22:48.125 114 12477.38 85.88 55328.25 88888.00 2008-04-23 19:22:48.250 114 12477.40 85.85 55328.25 88888.00 2008-04-23 19:22:48.375 114 12477.48 85.85 55328.30 88888.00 2008-04-23 19:22:48.500 114 12477.52 85.80 55328.28 88888.00 2008-04-23 19:22:48.625 114 12477.60 85.80 55328.25 88888.00 2008-04-23 19:22:48.750 114 12477.58 85.75 55328.22 88888.00 2008-04-23 19:22:48.875 114 12477.60 85.75 55328.25 88888.00 2008-04-23 19:22:49.000 114 12477.65 85.75 55328.25 88888.00 2008-04-23 19:22:49.125 114 12477.67 85.70 55328.25 88888.00 2008-04-23 19:22:49.250 114 12477.67 85.67 55328.28 88888.00 2008-04-23 19:22:49.375 114 12477.77 85.62 55328.28 88888.00 2008-04-23 19:22:49.500 114 12477.80 85.60 55328.28 88888.00 2008-04-23 19:22:49.625 114 12477.67 85.58 55328.22 88888.00 2008-04-23 19:22:49.750 114 12477.80 85.58 55328.28 88888.00 2008-04-23 19:22:49.875 114 12477.90 85.58 55328.25 88888.00 2008-04-23 19:22:50.000 114 12477.98 85.58 55328.25 88888.00 2008-04-23 19:22:50.125 114 12478.00 85.55 55328.25 88888.00 2008-04-23 19:22:50.250 114 12477.98 85.50 55328.28 88888.00 2008-04-23 19:22:50.375 114 12478.02 85.50 55328.28 88888.00 2008-04-23 19:22:50.500 114 12478.05 85.45 55328.28 88888.00 2008-04-23 19:22:50.625 114 12478.08 85.40 55328.22 88888.00 2008-04-23 19:22:50.750 114 12478.12 85.40 55328.25 88888.00 2008-04-23 19:22:50.875 114 12478.15 85.38 55328.22 88888.00 2008-04-23 19:22:51.000 114 12478.30 85.33 55328.25 88888.00 2008-04-23 19:22:51.125 114 12478.35 85.25 55328.25 88888.00 2008-04-23 19:22:51.250 114 12478.30 85.20 55328.25 88888.00 2008-04-23 19:22:51.375 114 12478.33 85.22 55328.28 88888.00 2008-04-23 19:22:51.500 114 12478.38 85.20 55328.25 88888.00 2008-04-23 19:22:51.625 114 12478.48 85.12 55328.22 88888.00 2008-04-23 19:22:51.750 114 12478.62 85.08 55328.25 88888.00 2008-04-23 19:22:51.875 114 12478.67 85.08 55328.25 88888.00 2008-04-23 19:22:52.000 114 12478.60 85.05 55328.22 88888.00 2008-04-23 19:22:52.125 114 12478.52 84.97 55328.22 88888.00 2008-04-23 19:22:52.250 114 12478.58 84.97 55328.28 88888.00 2008-04-23 19:22:52.375 114 12478.73 84.97 55328.25 88888.00 2008-04-23 19:22:52.500 114 12478.70 84.92 55328.22 88888.00 2008-04-23 19:22:52.625 114 12478.70 84.88 55328.25 88888.00 2008-04-23 19:22:52.750 114 12478.73 84.85 55328.25 88888.00 2008-04-23 19:22:52.875 114 12478.75 84.85 55328.28 88888.00 2008-04-23 19:22:53.000 114 12478.73 84.78 55328.25 88888.00 2008-04-23 19:22:53.125 114 12478.85 84.75 55328.28 88888.00 2008-04-23 19:22:53.250 114 12478.88 84.72 55328.30 88888.00 2008-04-23 19:22:53.375 114 12478.90 84.70 55328.30 88888.00 2008-04-23 19:22:53.500 114 12478.90 84.67 55328.32 88888.00 2008-04-23 19:22:53.625 114 12478.98 84.70 55328.35 88888.00 2008-04-23 19:22:53.750 114 12478.92 84.60 55328.30 88888.00 2008-04-23 19:22:53.875 114 12478.90 84.53 55328.30 88888.00 2008-04-23 19:22:54.000 114 12478.95 84.53 55328.30 88888.00 2008-04-23 19:22:54.125 114 12478.92 84.47 55328.30 88888.00 2008-04-23 19:22:54.250 114 12478.92 84.47 55328.32 88888.00 2008-04-23 19:22:54.375 114 12479.00 84.45 55328.35 88888.00 2008-04-23 19:22:54.500 114 12478.95 84.40 55328.32 88888.00 2008-04-23 19:22:54.625 114 12478.92 84.40 55328.35 88888.00 2008-04-23 19:22:54.750 114 12478.88 84.35 55328.32 88888.00 2008-04-23 19:22:54.875 114 12478.92 84.35 55328.38 88888.00 2008-04-23 19:22:55.000 114 12479.05 84.35 55328.35 88888.00 2008-04-23 19:22:55.125 114 12479.10 84.30 55328.35 88888.00 2008-04-23 19:22:55.250 114 12479.02 84.25 55328.32 88888.00 2008-04-23 19:22:55.375 114 12479.02 84.28 55328.38 88888.00 2008-04-23 19:22:55.500 114 12479.05 84.22 55328.40 88888.00 2008-04-23 19:22:55.625 114 12479.12 84.17 55328.38 88888.00 2008-04-23 19:22:55.750 114 12479.12 84.12 55328.38 88888.00 2008-04-23 19:22:55.875 114 12479.10 84.08 55328.38 88888.00 2008-04-23 19:22:56.000 114 12479.12 84.03 55328.38 88888.00 2008-04-23 19:22:56.125 114 12479.23 84.05 55328.40 88888.00 2008-04-23 19:22:56.250 114 12479.27 84.00 55328.43 88888.00 2008-04-23 19:22:56.375 114 12479.25 83.90 55328.35 88888.00 2008-04-23 19:22:56.500 114 12479.20 83.85 55328.32 88888.00 2008-04-23 19:22:56.625 114 12479.17 83.88 55328.38 88888.00 2008-04-23 19:22:56.750 114 12479.15 83.95 55328.43 88888.00 2008-04-23 19:22:56.875 114 12479.15 83.90 55328.40 88888.00 2008-04-23 19:22:57.000 114 12479.15 83.80 55328.40 88888.00 2008-04-23 19:22:57.125 114 12479.20 83.78 55328.40 88888.00 2008-04-23 19:22:57.250 114 12479.27 83.72 55328.43 88888.00 2008-04-23 19:22:57.375 114 12479.35 83.78 55328.45 88888.00 2008-04-23 19:22:57.500 114 12479.30 83.78 55328.47 88888.00 2008-04-23 19:22:57.625 114 12479.17 83.75 55328.45 88888.00 2008-04-23 19:22:57.750 114 12479.12 83.65 55328.43 88888.00 2008-04-23 19:22:57.875 114 12479.27 83.62 55328.45 88888.00 2008-04-23 19:22:58.000 114 12479.35 83.70 55328.50 88888.00 2008-04-23 19:22:58.125 114 12479.30 83.62 55328.50 88888.00 2008-04-23 19:22:58.250 114 12479.27 83.53 55328.50 88888.00 2008-04-23 19:22:58.375 114 12479.27 83.50 55328.47 88888.00 2008-04-23 19:22:58.500 114 12479.25 83.45 55328.50 88888.00 2008-04-23 19:22:58.625 114 12479.27 83.50 55328.53 88888.00 2008-04-23 19:22:58.750 114 12479.33 83.50 55328.53 88888.00 2008-04-23 19:22:58.875 114 12479.30 83.45 55328.50 88888.00 2008-04-23 19:22:59.000 114 12479.27 83.38 55328.47 88888.00 2008-04-23 19:22:59.125 114 12479.25 83.38 55328.53 88888.00 2008-04-23 19:22:59.250 114 12479.35 83.38 55328.57 88888.00 2008-04-23 19:22:59.375 114 12479.35 83.33 55328.57 88888.00 2008-04-23 19:22:59.500 114 12479.25 83.28 55328.55 88888.00 2008-04-23 19:22:59.625 114 12479.25 83.35 55328.60 88888.00 2008-04-23 19:22:59.750 114 12479.20 83.28 55328.57 88888.00 2008-04-23 19:22:59.875 114 12479.27 83.25 55328.57 88888.00 2008-04-23 19:23:00.000 114 12479.40 83.28 55328.60 88888.00 2008-04-23 19:23:00.125 114 12479.35 83.25 55328.60 88888.00 2008-04-23 19:23:00.250 114 12479.23 83.12 55328.55 88888.00 2008-04-23 19:23:00.375 114 12479.25 83.15 55328.57 88888.00 2008-04-23 19:23:00.500 114 12479.27 83.17 55328.60 88888.00 2008-04-23 19:23:00.625 114 12479.35 83.22 55328.65 88888.00 2008-04-23 19:23:00.750 114 12479.42 83.25 55328.68 88888.00 2008-04-23 19:23:00.875 114 12479.30 83.17 55328.65 88888.00 2008-04-23 19:23:01.000 114 12479.23 83.17 55328.68 88888.00 2008-04-23 19:23:01.125 114 12479.27 83.15 55328.70 88888.00 2008-04-23 19:23:01.250 114 12479.20 83.10 55328.70 88888.00 2008-04-23 19:23:01.375 114 12479.25 83.15 55328.68 88888.00 2008-04-23 19:23:01.500 114 12479.20 83.15 55328.70 88888.00 2008-04-23 19:23:01.625 114 12479.15 83.08 55328.70 88888.00 2008-04-23 19:23:01.750 114 12479.17 83.10 55328.70 88888.00 2008-04-23 19:23:01.875 114 12479.12 83.08 55328.68 88888.00 2008-04-23 19:23:02.000 114 12479.00 82.97 55328.65 88888.00 2008-04-23 19:23:02.125 114 12479.02 83.05 55328.70 88888.00 2008-04-23 19:23:02.250 114 12479.10 83.08 55328.70 88888.00 2008-04-23 19:23:02.375 114 12479.15 83.12 55328.72 88888.00 2008-04-23 19:23:02.500 114 12479.10 83.12 55328.75 88888.00 2008-04-23 19:23:02.625 114 12479.05 83.10 55328.78 88888.00 2008-04-23 19:23:02.750 114 12479.02 83.08 55328.78 88888.00 2008-04-23 19:23:02.875 114 12479.00 83.03 55328.75 88888.00 2008-04-23 19:23:03.000 114 12479.02 83.08 55328.78 88888.00 2008-04-23 19:23:03.125 114 12479.00 83.08 55328.80 88888.00 2008-04-23 19:23:03.250 114 12478.98 83.08 55328.80 88888.00 2008-04-23 19:23:03.375 114 12478.95 83.05 55328.80 88888.00 2008-04-23 19:23:03.500 114 12478.92 83.10 55328.82 88888.00 2008-04-23 19:23:03.625 114 12478.95 83.12 55328.85 88888.00 2008-04-23 19:23:03.750 114 12479.00 83.12 55328.88 88888.00 2008-04-23 19:23:03.875 114 12479.00 83.12 55328.90 88888.00 2008-04-23 19:23:04.000 114 12478.90 83.08 55328.85 88888.00 2008-04-23 19:23:04.125 114 12478.88 83.05 55328.88 88888.00 2008-04-23 19:23:04.250 114 12478.88 83.08 55328.90 88888.00 2008-04-23 19:23:04.375 114 12478.83 83.05 55328.85 88888.00 2008-04-23 19:23:04.500 114 12478.77 83.08 55328.85 88888.00 2008-04-23 19:23:04.625 114 12478.75 83.05 55328.85 88888.00 2008-04-23 19:23:04.750 114 12478.73 83.05 55328.85 88888.00 2008-04-23 19:23:04.875 114 12478.67 83.10 55328.93 88888.00 2008-04-23 19:23:05.000 114 12478.55 83.05 55328.93 88888.00 2008-04-23 19:23:05.125 114 12478.55 83.12 55328.95 88888.00 2008-04-23 19:23:05.250 114 12478.62 83.10 55328.95 88888.00 2008-04-23 19:23:05.375 114 12478.62 83.12 55328.93 88888.00 2008-04-23 19:23:05.500 114 12478.58 83.03 55328.93 88888.00 2008-04-23 19:23:05.625 114 12478.55 83.03 55328.93 88888.00 2008-04-23 19:23:05.750 114 12478.62 83.08 55328.97 88888.00 2008-04-23 19:23:05.875 114 12478.62 83.08 55328.95 88888.00 2008-04-23 19:23:06.000 114 12478.60 83.00 55328.93 88888.00 2008-04-23 19:23:06.125 114 12478.58 83.10 55328.97 88888.00 2008-04-23 19:23:06.250 114 12478.48 83.05 55329.03 88888.00 2008-04-23 19:23:06.375 114 12478.45 83.10 55329.03 88888.00 2008-04-23 19:23:06.500 114 12478.42 83.12 55329.05 88888.00 2008-04-23 19:23:06.625 114 12478.40 83.10 55329.07 88888.00 2008-04-23 19:23:06.750 114 12478.48 83.10 55329.05 88888.00 2008-04-23 19:23:06.875 114 12478.52 83.15 55329.07 88888.00 2008-04-23 19:23:07.000 114 12478.45 83.12 55329.07 88888.00 2008-04-23 19:23:07.125 114 12478.42 83.15 55329.05 88888.00 2008-04-23 19:23:07.250 114 12478.38 83.17 55329.10 88888.00 2008-04-23 19:23:07.375 114 12478.30 83.20 55329.10 88888.00 2008-04-23 19:23:07.500 114 12478.23 83.20 55329.10 88888.00 2008-04-23 19:23:07.625 114 12478.23 83.17 55329.12 88888.00 2008-04-23 19:23:07.750 114 12478.25 83.20 55329.12 88888.00 2008-04-23 19:23:07.875 114 12478.20 83.20 55329.12 88888.00 2008-04-23 19:23:08.000 114 12478.12 83.17 55329.07 88888.00 2008-04-23 19:23:08.125 114 12478.08 83.17 55329.12 88888.00 2008-04-23 19:23:08.250 114 12478.08 83.22 55329.15 88888.00 2008-04-23 19:23:08.375 114 12478.12 83.25 55329.15 88888.00 2008-04-23 19:23:08.500 114 12478.02 83.22 55329.12 88888.00 2008-04-23 19:23:08.625 114 12478.00 83.25 55329.15 88888.00 2008-04-23 19:23:08.750 114 12478.00 83.28 55329.12 88888.00 2008-04-23 19:23:08.875 114 12477.95 83.25 55329.15 88888.00 2008-04-23 19:23:09.000 114 12477.92 83.22 55329.15 88888.00 2008-04-23 19:23:09.125 114 12477.95 83.28 55329.20 88888.00 2008-04-23 19:23:09.250 114 12478.00 83.30 55329.18 88888.00 2008-04-23 19:23:09.375 114 12477.98 83.28 55329.18 88888.00 2008-04-23 19:23:09.500 114 12477.92 83.33 55329.22 88888.00 2008-04-23 19:23:09.625 114 12477.92 83.35 55329.20 88888.00 2008-04-23 19:23:09.750 114 12477.85 83.40 55329.20 88888.00 2008-04-23 19:23:09.875 114 12477.83 83.40 55329.22 88888.00 2008-04-23 19:23:10.000 114 12477.92 83.42 55329.22 88888.00 2008-04-23 19:23:10.125 114 12477.88 83.45 55329.22 88888.00 2008-04-23 19:23:10.250 114 12477.85 83.45 55329.25 88888.00 2008-04-23 19:23:10.375 114 12477.88 83.45 55329.22 88888.00 2008-04-23 19:23:10.500 114 12477.83 83.40 55329.22 88888.00 2008-04-23 19:23:10.625 114 12477.80 83.40 55329.22 88888.00 2008-04-23 19:23:10.750 114 12477.80 83.50 55329.28 88888.00 2008-04-23 19:23:10.875 114 12477.83 83.58 55329.30 88888.00 2008-04-23 19:23:11.000 114 12477.75 83.50 55329.25 88888.00 2008-04-23 19:23:11.125 114 12477.77 83.53 55329.25 88888.00 2008-04-23 19:23:11.250 114 12477.80 83.58 55329.28 88888.00 2008-04-23 19:23:11.375 114 12477.83 83.62 55329.25 88888.00 2008-04-23 19:23:11.500 114 12477.77 83.60 55329.25 88888.00 2008-04-23 19:23:11.625 114 12477.75 83.53 55329.28 88888.00 2008-04-23 19:23:11.750 114 12477.83 83.55 55329.32 88888.00 2008-04-23 19:23:11.875 114 12477.80 83.62 55329.30 88888.00 2008-04-23 19:23:12.000 114 12477.75 83.67 55329.32 88888.00 2008-04-23 19:23:12.125 114 12477.73 83.67 55329.32 88888.00 2008-04-23 19:23:12.250 114 12477.70 83.67 55329.32 88888.00 2008-04-23 19:23:12.375 114 12477.67 83.75 55329.35 88888.00 2008-04-23 19:23:12.500 114 12477.70 83.78 55329.38 88888.00 2008-04-23 19:23:12.625 114 12477.73 83.78 55329.35 88888.00 2008-04-23 19:23:12.750 114 12477.75 83.80 55329.35 88888.00 2008-04-23 19:23:12.875 114 12477.70 83.80 55329.32 88888.00 2008-04-23 19:23:13.000 114 12477.70 83.85 55329.32 88888.00 2008-04-23 19:23:13.125 114 12477.73 83.85 55329.30 88888.00 2008-04-23 19:23:13.250 114 12477.75 83.92 55329.32 88888.00 2008-04-23 19:23:13.375 114 12477.75 83.90 55329.35 88888.00 2008-04-23 19:23:13.500 114 12477.70 83.85 55329.32 88888.00 2008-04-23 19:23:13.625 114 12477.73 83.88 55329.32 88888.00 2008-04-23 19:23:13.750 114 12477.67 83.90 55329.32 88888.00 2008-04-23 19:23:13.875 114 12477.65 84.00 55329.38 88888.00 2008-04-23 19:23:14.000 114 12477.62 84.03 55329.35 88888.00 2008-04-23 19:23:14.125 114 12477.62 84.05 55329.38 88888.00 2008-04-23 19:23:14.250 114 12477.62 84.03 55329.35 88888.00 2008-04-23 19:23:14.375 114 12477.65 84.05 55329.35 88888.00 2008-04-23 19:23:14.500 114 12477.60 84.03 55329.35 88888.00 2008-04-23 19:23:14.625 114 12477.60 84.08 55329.32 88888.00 2008-04-23 19:23:14.750 114 12477.60 84.10 55329.30 88888.00 2008-04-23 19:23:14.875 114 12477.60 84.08 55329.28 88888.00 2008-04-23 19:23:15.000 114 12477.65 84.10 55329.30 88888.00 2008-04-23 19:23:15.125 114 12477.67 84.17 55329.35 88888.00 2008-04-23 19:23:15.250 114 12477.70 84.17 55329.35 88888.00 2008-04-23 19:23:15.375 114 12477.73 84.22 55329.32 88888.00 2008-04-23 19:23:15.500 114 12477.70 84.25 55329.35 88888.00 2008-04-23 19:23:15.625 114 12477.73 84.35 55329.35 88888.00 2008-04-23 19:23:15.750 114 12477.75 84.40 55329.35 88888.00 2008-04-23 19:23:15.875 114 12477.65 84.38 55329.32 88888.00 2008-04-23 19:23:16.000 114 12477.65 84.33 55329.30 88888.00 2008-04-23 19:23:16.125 114 12477.67 84.35 55329.35 88888.00 2008-04-23 19:23:16.250 114 12477.70 84.40 55329.35 88888.00 2008-04-23 19:23:16.375 114 12477.73 84.45 55329.32 88888.00 2008-04-23 19:23:16.500 114 12477.70 84.40 55329.32 88888.00 2008-04-23 19:23:16.625 114 12477.67 84.38 55329.32 88888.00 2008-04-23 19:23:16.750 114 12477.70 84.42 55329.30 88888.00 2008-04-23 19:23:16.875 114 12477.75 84.42 55329.32 88888.00 2008-04-23 19:23:17.000 114 12477.80 84.47 55329.35 88888.00 2008-04-23 19:23:17.125 114 12477.73 84.50 55329.32 88888.00 2008-04-23 19:23:17.250 114 12477.70 84.50 55329.35 88888.00 2008-04-23 19:23:17.375 114 12477.77 84.60 55329.35 88888.00 2008-04-23 19:23:17.500 114 12477.77 84.60 55329.32 88888.00 2008-04-23 19:23:17.625 114 12477.77 84.60 55329.35 88888.00 2008-04-23 19:23:17.750 114 12477.85 84.67 55329.35 88888.00 2008-04-23 19:23:17.875 114 12477.88 84.67 55329.32 88888.00 2008-04-23 19:23:18.000 114 12477.83 84.67 55329.32 88888.00 2008-04-23 19:23:18.125 114 12477.83 84.70 55329.32 88888.00 2008-04-23 19:23:18.250 114 12477.80 84.75 55329.32 88888.00 2008-04-23 19:23:18.375 114 12477.85 84.78 55329.32 88888.00 2008-04-23 19:23:18.500 114 12477.88 84.80 55329.30 88888.00 2008-04-23 19:23:18.625 114 12477.85 84.83 55329.30 88888.00 2008-04-23 19:23:18.750 114 12477.80 84.83 55329.28 88888.00 2008-04-23 19:23:18.875 114 12477.88 84.85 55329.30 88888.00 2008-04-23 19:23:19.000 114 12477.90 84.90 55329.28 88888.00 2008-04-23 19:23:19.125 114 12477.83 84.97 55329.30 88888.00 2008-04-23 19:23:19.250 114 12477.77 84.95 55329.30 88888.00 2008-04-23 19:23:19.375 114 12477.73 84.95 55329.28 88888.00 2008-04-23 19:23:19.500 114 12477.77 84.95 55329.25 88888.00 2008-04-23 19:23:19.625 114 12477.80 84.95 55329.25 88888.00 2008-04-23 19:23:19.750 114 12477.85 85.05 55329.25 88888.00 2008-04-23 19:23:19.875 114 12477.83 85.05 55329.25 88888.00 2008-04-23 19:23:20.000 114 12477.85 85.08 55329.25 88888.00 2008-04-23 19:23:20.125 114 12477.90 85.12 55329.25 88888.00 2008-04-23 19:23:20.250 114 12477.90 85.05 55329.22 88888.00 2008-04-23 19:23:20.375 114 12477.95 85.08 55329.22 88888.00 2008-04-23 19:23:20.500 114 12477.98 85.10 55329.20 88888.00 2008-04-23 19:23:20.625 114 12478.00 85.17 55329.20 88888.00 2008-04-23 19:23:20.750 114 12478.05 85.25 55329.22 88888.00 2008-04-23 19:23:20.875 114 12478.10 85.28 55329.25 88888.00 2008-04-23 19:23:21.000 114 12478.10 85.25 55329.22 88888.00 2008-04-23 19:23:21.125 114 12478.10 85.33 55329.25 88888.00 2008-04-23 19:23:21.250 114 12478.05 85.35 55329.22 88888.00 2008-04-23 19:23:21.375 114 12478.05 85.33 55329.20 88888.00 2008-04-23 19:23:21.500 114 12478.00 85.30 55329.18 88888.00 2008-04-23 19:23:21.625 114 12478.02 85.33 55329.18 88888.00 2008-04-23 19:23:21.750 114 12478.05 85.35 55329.15 88888.00 2008-04-23 19:23:21.875 114 12478.12 85.38 55329.22 88888.00 2008-04-23 19:23:22.000 114 12478.20 85.42 55329.20 88888.00 2008-04-23 19:23:22.125 114 12478.17 85.38 55329.18 88888.00 2008-04-23 19:23:22.250 114 12478.15 85.40 55329.18 88888.00 2008-04-23 19:23:22.375 114 12478.17 85.42 55329.18 88888.00 2008-04-23 19:23:22.500 114 12478.23 85.45 55329.15 88888.00 2008-04-23 19:23:22.625 114 12478.27 85.50 55329.25 88888.00 2008-04-23 19:23:22.750 114 12478.35 85.55 55329.22 88888.00 2008-04-23 19:23:22.875 114 12478.40 85.58 55329.18 88888.00 2008-04-23 19:23:23.000 114 12478.42 85.60 55329.20 88888.00 2008-04-23 19:23:23.125 114 12478.40 85.55 55329.15 88888.00 2008-04-23 19:23:23.250 114 12478.40 85.60 55329.20 88888.00 2008-04-23 19:23:23.375 114 12478.50 85.65 55329.18 88888.00 2008-04-23 19:23:23.500 114 12478.55 85.67 55329.10 88888.00 2008-04-23 19:23:23.625 114 12478.52 85.70 55329.12 88888.00 2008-04-23 19:23:23.750 114 12478.58 85.70 55329.10 88888.00 2008-04-23 19:23:23.875 114 12478.65 85.67 55329.10 88888.00 2008-04-23 19:23:24.000 114 12478.67 85.62 55329.07 88888.00 2008-04-23 19:23:24.125 114 12478.77 85.70 55329.10 88888.00 2008-04-23 19:23:24.250 114 12478.77 85.72 55329.12 88888.00 2008-04-23 19:23:24.375 114 12478.77 85.72 55329.12 88888.00 2008-04-23 19:23:24.500 114 12478.77 85.70 55329.05 88888.00 2008-04-23 19:23:24.625 114 12478.77 85.70 55329.07 88888.00 2008-04-23 19:23:24.750 114 12478.73 85.78 55329.07 88888.00 2008-04-23 19:23:24.875 114 12478.77 85.75 55329.07 88888.00 2008-04-23 19:23:25.000 114 12478.92 85.83 55329.03 88888.00 2008-04-23 19:23:25.125 114 12478.98 85.83 55329.03 88888.00 2008-04-23 19:23:25.250 114 12478.92 85.83 55329.03 88888.00 2008-04-23 19:23:25.375 114 12478.92 85.83 55329.03 88888.00 2008-04-23 19:23:25.500 114 12478.98 85.80 55329.00 88888.00 2008-04-23 19:23:25.625 114 12479.02 85.85 55329.00 88888.00 2008-04-23 19:23:25.750 114 12479.10 85.90 55329.00 88888.00 2008-04-23 19:23:25.875 114 12479.15 85.92 55329.05 88888.00 2008-04-23 19:23:26.000 114 12479.15 85.95 55329.03 88888.00 2008-04-23 19:23:26.125 114 12479.10 85.95 55329.00 88888.00 2008-04-23 19:23:26.250 114 12479.10 85.97 55328.97 88888.00 2008-04-23 19:23:26.375 114 12479.17 86.00 55329.00 88888.00 2008-04-23 19:23:26.500 114 12479.20 85.97 55328.95 88888.00 2008-04-23 19:23:26.625 114 12479.25 85.92 55328.93 88888.00 2008-04-23 19:23:26.750 114 12479.27 85.97 55328.97 88888.00 2008-04-23 19:23:26.875 114 12479.33 86.08 55328.97 88888.00 2008-04-23 19:23:27.000 114 12479.40 86.10 55328.97 88888.00 2008-04-23 19:23:27.125 114 12479.50 86.08 55328.97 88888.00 2008-04-23 19:23:27.250 114 12479.50 86.05 55328.93 88888.00 2008-04-23 19:23:27.375 114 12479.52 86.05 55328.90 88888.00 2008-04-23 19:23:27.500 114 12479.55 86.08 55328.90 88888.00 2008-04-23 19:23:27.625 114 12479.60 86.15 55328.90 88888.00 2008-04-23 19:23:27.750 114 12479.58 86.12 55328.90 88888.00 2008-04-23 19:23:27.875 114 12479.62 86.12 55328.90 88888.00 2008-04-23 19:23:28.000 114 12479.70 86.10 55328.85 88888.00 2008-04-23 19:23:28.125 114 12479.80 86.17 55328.88 88888.00 2008-04-23 19:23:28.250 114 12479.85 86.25 55328.90 88888.00 2008-04-23 19:23:28.375 114 12479.90 86.33 55328.90 88888.00 2008-04-23 19:23:28.500 114 12479.88 86.28 55328.85 88888.00 2008-04-23 19:23:28.625 114 12479.92 86.20 55328.82 88888.00 2008-04-23 19:23:28.750 114 12479.98 86.28 55328.85 88888.00 2008-04-23 19:23:28.875 114 12480.00 86.33 55328.85 88888.00 2008-04-23 19:23:29.000 114 12480.00 86.28 55328.85 88888.00 2008-04-23 19:23:29.125 114 12480.02 86.28 55328.85 88888.00 2008-04-23 19:23:29.250 114 12480.08 86.20 55328.80 88888.00 2008-04-23 19:23:29.375 114 12480.15 86.20 55328.80 88888.00 2008-04-23 19:23:29.500 114 12480.23 86.28 55328.82 88888.00 2008-04-23 19:23:29.625 114 12480.30 86.33 55328.82 88888.00 2008-04-23 19:23:29.750 114 12480.38 86.33 55328.80 88888.00 2008-04-23 19:23:29.875 114 12480.40 86.25 55328.78 88888.00 2008-04-23 19:23:30.000 114 12480.40 86.22 55328.75 88888.00 2008-04-23 19:23:30.125 114 12480.45 86.28 55328.78 88888.00 2008-04-23 19:23:30.250 114 12480.50 86.25 55328.78 88888.00 2008-04-23 19:23:30.375 114 12480.55 86.25 55328.75 88888.00 2008-04-23 19:23:30.500 114 12480.62 86.28 55328.78 88888.00 2008-04-23 19:23:30.625 114 12480.67 86.30 55328.78 88888.00 2008-04-23 19:23:30.750 114 12480.67 86.35 55328.80 88888.00 2008-04-23 19:23:30.875 114 12480.77 86.38 55328.78 88888.00 2008-04-23 19:23:31.000 114 12480.85 86.35 55328.72 88888.00 2008-04-23 19:23:31.125 114 12480.90 86.33 55328.75 88888.00 2008-04-23 19:23:31.250 114 12480.88 86.33 55328.72 88888.00 2008-04-23 19:23:31.375 114 12480.95 86.35 55328.70 88888.00 2008-04-23 19:23:31.500 114 12480.98 86.38 55328.70 88888.00 2008-04-23 19:23:31.625 114 12481.05 86.33 55328.68 88888.00 2008-04-23 19:23:31.750 114 12481.08 86.25 55328.65 88888.00 2008-04-23 19:23:31.875 114 12481.08 86.28 55328.70 88888.00 2008-04-23 19:23:32.000 114 12481.08 86.30 55328.72 88888.00 2008-04-23 19:23:32.125 114 12481.10 86.28 55328.72 88888.00 2008-04-23 19:23:32.250 114 12481.15 86.25 55328.68 88888.00 2008-04-23 19:23:32.375 114 12481.35 86.28 55328.65 88888.00 2008-04-23 19:23:32.500 114 12481.38 86.22 55328.60 88888.00 2008-04-23 19:23:32.625 114 12481.40 86.30 55328.60 88888.00 2008-04-23 19:23:32.750 114 12481.50 86.35 55328.68 88888.00 2008-04-23 19:23:32.875 114 12481.52 86.30 55328.65 88888.00 2008-04-23 19:23:33.000 114 12481.50 86.22 55328.60 88888.00 2008-04-23 19:23:33.125 114 12481.60 86.22 55328.62 88888.00 2008-04-23 19:23:33.250 114 12481.65 86.25 55328.60 88888.00 2008-04-23 19:23:33.375 114 12481.77 86.25 55328.57 88888.00 2008-04-23 19:23:33.500 114 12481.80 86.25 55328.60 88888.00 2008-04-23 19:23:33.625 114 12481.83 86.22 55328.62 88888.00 2008-04-23 19:23:33.750 114 12481.83 86.15 55328.60 88888.00 2008-04-23 19:23:33.875 114 12481.88 86.12 55328.57 88888.00 2008-04-23 19:23:34.000 114 12481.90 86.15 55328.57 88888.00 2008-04-23 19:23:34.125 114 12481.92 86.15 55328.60 88888.00 2008-04-23 19:23:34.250 114 12482.00 86.15 55328.57 88888.00 2008-04-23 19:23:34.375 114 12482.12 86.20 55328.55 88888.00 2008-04-23 19:23:34.500 114 12482.17 86.12 55328.57 88888.00 2008-04-23 19:23:34.625 114 12482.25 86.10 55328.60 88888.00 2008-04-23 19:23:34.750 114 12482.25 86.12 55328.57 88888.00 2008-04-23 19:23:34.875 114 12482.25 86.15 55328.57 88888.00 2008-04-23 19:23:35.000 114 12482.25 86.08 55328.53 88888.00 2008-04-23 19:23:35.125 114 12482.35 86.10 55328.55 88888.00 2008-04-23 19:23:35.250 114 12482.42 86.03 55328.53 88888.00 2008-04-23 19:23:35.375 114 12482.48 85.97 55328.50 88888.00 2008-04-23 19:23:35.500 114 12482.58 86.03 55328.53 88888.00 2008-04-23 19:23:35.625 114 12482.62 86.03 55328.50 88888.00 2008-04-23 19:23:35.750 114 12482.60 85.95 55328.47 88888.00 2008-04-23 19:23:35.875 114 12482.65 85.90 55328.45 88888.00 2008-04-23 19:23:36.000 114 12482.75 85.95 55328.45 88888.00 2008-04-23 19:23:36.125 114 12482.80 85.90 55328.47 88888.00 2008-04-23 19:23:36.250 114 12482.85 85.83 55328.50 88888.00 2008-04-23 19:23:36.375 114 12482.92 85.80 55328.47 88888.00 2008-04-23 19:23:36.500 114 12482.98 85.83 55328.50 88888.00 2008-04-23 19:23:36.625 114 12483.02 85.85 55328.50 88888.00 2008-04-23 19:23:36.750 114 12483.00 85.80 55328.45 88888.00 2008-04-23 19:23:36.875 114 12483.08 85.72 55328.45 88888.00 2008-04-23 19:23:37.000 114 12483.17 85.70 55328.43 88888.00 2008-04-23 19:23:37.125 114 12483.23 85.75 55328.45 88888.00 2008-04-23 19:23:37.250 114 12483.25 85.80 55328.45 88888.00 2008-04-23 19:23:37.375 114 12483.27 85.78 55328.45 88888.00 2008-04-23 19:23:37.500 114 12483.35 85.72 55328.43 88888.00 2008-04-23 19:23:37.625 114 12483.45 85.65 55328.40 88888.00 2008-04-23 19:23:37.750 114 12483.52 85.60 55328.43 88888.00 2008-04-23 19:23:37.875 114 12483.55 85.58 55328.43 88888.00 2008-04-23 19:23:38.000 114 12483.55 85.55 55328.40 88888.00 2008-04-23 19:23:38.125 114 12483.58 85.55 55328.45 88888.00 2008-04-23 19:23:38.250 114 12483.62 85.53 55328.43 88888.00 2008-04-23 19:23:38.375 114 12483.75 85.58 55328.43 88888.00 2008-04-23 19:23:38.500 114 12483.88 85.60 55328.45 88888.00 2008-04-23 19:23:38.625 114 12483.90 85.53 55328.40 88888.00 2008-04-23 19:23:38.750 114 12483.95 85.45 55328.40 88888.00 2008-04-23 19:23:38.875 114 12483.95 85.38 55328.40 88888.00 2008-04-23 19:23:39.000 114 12484.02 85.45 55328.40 88888.00 2008-04-23 19:23:39.125 114 12484.15 85.42 55328.40 88888.00 2008-04-23 19:23:39.250 114 12484.23 85.38 55328.43 88888.00 2008-04-23 19:23:39.375 114 12484.20 85.40 55328.43 88888.00 2008-04-23 19:23:39.500 114 12484.27 85.38 55328.40 88888.00 2008-04-23 19:23:39.625 114 12484.38 85.40 55328.45 88888.00 2008-04-23 19:23:39.750 114 12484.40 85.35 55328.45 88888.00 2008-04-23 19:23:39.875 114 12484.42 85.30 55328.43 88888.00 2008-04-23 19:23:40.000 114 12484.40 85.22 55328.38 88888.00 2008-04-23 19:23:40.125 114 12484.52 85.22 55328.38 88888.00 2008-04-23 19:23:40.250 114 12484.62 85.25 55328.43 88888.00 2008-04-23 19:23:40.375 114 12484.60 85.15 55328.38 88888.00 2008-04-23 19:23:40.500 114 12484.60 85.12 55328.40 88888.00 2008-04-23 19:23:40.625 114 12484.67 85.15 55328.40 88888.00 2008-04-23 19:23:40.750 114 12484.83 85.17 55328.43 88888.00 2008-04-23 19:23:40.875 114 12484.85 85.10 55328.38 88888.00 2008-04-23 19:23:41.000 114 12484.83 85.03 55328.38 88888.00 2008-04-23 19:23:41.125 114 12484.90 85.00 55328.38 88888.00 2008-04-23 19:23:41.250 114 12484.95 85.03 55328.40 88888.00 2008-04-23 19:23:41.375 114 12484.95 85.00 55328.38 88888.00 2008-04-23 19:23:41.500 114 12485.00 85.00 55328.43 88888.00 2008-04-23 19:23:41.625 114 12485.02 84.90 55328.43 88888.00 2008-04-23 19:23:41.750 114 12485.05 84.83 55328.38 88888.00 2008-04-23 19:23:41.875 114 12485.08 84.80 55328.38 88888.00 2008-04-23 19:23:42.000 114 12485.12 84.78 55328.38 88888.00 2008-04-23 19:23:42.125 114 12485.23 84.72 55328.38 88888.00 2008-04-23 19:23:42.250 114 12485.38 84.72 55328.40 88888.00 2008-04-23 19:23:42.375 114 12485.52 84.70 55328.40 88888.00 2008-04-23 19:23:42.500 114 12485.52 84.67 55328.38 88888.00 2008-04-23 19:23:42.625 114 12485.50 84.62 55328.38 88888.00 2008-04-23 19:23:42.750 114 12485.45 84.58 55328.35 88888.00 2008-04-23 19:23:42.875 114 12485.48 84.58 55328.35 88888.00 2008-04-23 19:23:43.000 114 12485.50 84.55 55328.35 88888.00 2008-04-23 19:23:43.125 114 12485.50 84.50 55328.38 88888.00 2008-04-23 19:23:43.250 114 12485.52 84.45 55328.40 88888.00 2008-04-23 19:23:43.375 114 12485.58 84.42 55328.38 88888.00 2008-04-23 19:23:43.500 114 12485.62 84.42 55328.35 88888.00 2008-04-23 19:23:43.625 114 12485.67 84.42 55328.38 88888.00 2008-04-23 19:23:43.750 114 12485.67 84.35 55328.38 88888.00 2008-04-23 19:23:43.875 114 12485.75 84.35 55328.40 88888.00 2008-04-23 19:23:44.000 114 12485.77 84.28 55328.40 88888.00 2008-04-23 19:23:44.125 114 12485.88 84.20 55328.40 88888.00 2008-04-23 19:23:44.250 114 12485.98 84.17 55328.43 88888.00 2008-04-23 19:23:44.375 114 12486.00 84.17 55328.40 88888.00 2008-04-23 19:23:44.500 114 12485.98 84.20 55328.43 88888.00 2008-04-23 19:23:44.625 114 12486.02 84.15 55328.43 88888.00 2008-04-23 19:23:44.750 114 12486.08 84.08 55328.43 88888.00 2008-04-23 19:23:44.875 114 12486.17 84.03 55328.43 88888.00 2008-04-23 19:23:45.000 114 12486.20 84.00 55328.43 88888.00 2008-04-23 19:23:45.125 114 12486.25 83.95 55328.43 88888.00 2008-04-23 19:23:45.250 114 12486.20 83.90 55328.45 88888.00 2008-04-23 19:23:45.375 114 12486.25 83.90 55328.47 88888.00 2008-04-23 19:23:45.500 114 12486.27 83.85 55328.43 88888.00 2008-04-23 19:23:45.625 114 12486.27 83.85 55328.43 88888.00 2008-04-23 19:23:45.750 114 12486.38 83.83 55328.45 88888.00 2008-04-23 19:23:45.875 114 12486.35 83.78 55328.43 88888.00 2008-04-23 19:23:46.000 114 12486.35 83.72 55328.43 88888.00 2008-04-23 19:23:46.125 114 12486.38 83.67 55328.43 88888.00 2008-04-23 19:23:46.250 114 12486.42 83.65 55328.43 88888.00 2008-04-23 19:23:46.375 114 12486.48 83.67 55328.45 88888.00 2008-04-23 19:23:46.500 114 12486.52 83.60 55328.47 88888.00 2008-04-23 19:23:46.625 114 12486.58 83.50 55328.47 88888.00 2008-04-23 19:23:46.750 114 12486.48 83.40 55328.43 88888.00 2008-04-23 19:23:46.875 114 12486.50 83.38 55328.45 88888.00 2008-04-23 19:23:47.000 114 12486.55 83.35 55328.47 88888.00 2008-04-23 19:23:47.125 114 12486.62 83.33 55328.47 88888.00 2008-04-23 19:23:47.250 114 12486.70 83.30 55328.47 88888.00 2008-04-23 19:23:47.375 114 12486.73 83.25 55328.47 88888.00 2008-04-23 19:23:47.500 114 12486.73 83.22 55328.50 88888.00 2008-04-23 19:23:47.625 114 12486.80 83.20 55328.50 88888.00 2008-04-23 19:23:47.750 114 12486.75 83.15 55328.50 88888.00 2008-04-23 19:23:47.875 114 12486.73 83.08 55328.50 88888.00 2008-04-23 19:23:48.000 114 12486.77 83.00 55328.50 88888.00 2008-04-23 19:23:48.125 114 12486.88 83.00 55328.53 88888.00 2008-04-23 19:23:48.250 114 12486.92 82.97 55328.55 88888.00 2008-04-23 19:23:48.375 114 12486.95 82.92 55328.55 88888.00 2008-04-23 19:23:48.500 114 12486.92 82.85 55328.53 88888.00 2008-04-23 19:23:48.625 114 12486.83 82.75 55328.53 88888.00 2008-04-23 19:23:48.750 114 12486.88 82.72 55328.53 88888.00 2008-04-23 19:23:48.875 114 12486.95 82.70 55328.53 88888.00 2008-04-23 19:23:49.000 114 12486.90 82.67 55328.53 88888.00 2008-04-23 19:23:49.125 114 12486.88 82.60 55328.55 88888.00 2008-04-23 19:23:49.250 114 12486.98 82.60 55328.57 88888.00 2008-04-23 19:23:49.375 114 12487.00 82.55 55328.60 88888.00 2008-04-23 19:23:49.500 114 12487.00 82.50 55328.62 88888.00 2008-04-23 19:23:49.625 114 12487.02 82.45 55328.62 88888.00 2008-04-23 19:23:49.750 114 12487.10 82.40 55328.62 88888.00 2008-04-23 19:23:49.875 114 12487.12 82.38 55328.62 88888.00 2008-04-23 19:23:50.000 114 12487.08 82.30 55328.60 88888.00 2008-04-23 19:23:50.125 114 12487.05 82.28 55328.62 88888.00 2008-04-23 19:23:50.250 114 12486.98 82.17 55328.62 88888.00 2008-04-23 19:23:50.375 114 12487.05 82.15 55328.62 88888.00 2008-04-23 19:23:50.500 114 12487.15 82.12 55328.68 88888.00 2008-04-23 19:23:50.625 114 12487.17 82.10 55328.70 88888.00 2008-04-23 19:23:50.750 114 12487.15 82.05 55328.70 88888.00 2008-04-23 19:23:50.875 114 12487.12 82.00 55328.70 88888.00 2008-04-23 19:23:51.000 114 12487.08 81.95 55328.72 88888.00 2008-04-23 19:23:51.125 114 12487.10 81.92 55328.75 88888.00 2008-04-23 19:23:51.250 114 12487.12 81.90 55328.78 88888.00 2008-04-23 19:23:51.375 114 12487.10 81.85 55328.78 88888.00 2008-04-23 19:23:51.500 114 12487.10 81.78 55328.75 88888.00 2008-04-23 19:23:51.625 114 12487.15 81.72 55328.82 88888.00 2008-04-23 19:23:51.750 114 12487.20 81.65 55328.80 88888.00 2008-04-23 19:23:51.875 114 12487.12 81.58 55328.80 88888.00 2008-04-23 19:23:52.000 114 12487.17 81.58 55328.82 88888.00 2008-04-23 19:23:52.125 114 12487.17 81.58 55328.88 88888.00 2008-04-23 19:23:52.250 114 12487.10 81.53 55328.85 88888.00 2008-04-23 19:23:52.375 114 12487.05 81.42 55328.85 88888.00 2008-04-23 19:23:52.500 114 12487.08 81.42 55328.88 88888.00 2008-04-23 19:23:52.625 114 12487.12 81.45 55328.88 88888.00 2008-04-23 19:23:52.750 114 12487.17 81.42 55328.90 88888.00 2008-04-23 19:23:52.875 114 12487.17 81.30 55328.90 88888.00 2008-04-23 19:23:53.000 114 12487.12 81.25 55328.90 88888.00 2008-04-23 19:23:53.125 114 12487.15 81.25 55328.97 88888.00 2008-04-23 19:23:53.250 114 12487.15 81.22 55329.00 88888.00 2008-04-23 19:23:53.375 114 12487.20 81.12 55328.97 88888.00 2008-04-23 19:23:53.500 114 12487.17 81.08 55329.00 88888.00 2008-04-23 19:23:53.625 114 12487.10 80.97 55328.93 88888.00 2008-04-23 19:23:53.750 114 12487.08 80.95 55328.97 88888.00 2008-04-23 19:23:53.875 114 12487.10 80.92 55328.97 88888.00 2008-04-23 19:23:54.000 114 12487.10 80.90 55329.05 88888.00 2008-04-23 19:23:54.125 114 12487.12 80.90 55329.05 88888.00 2008-04-23 19:23:54.250 114 12487.10 80.72 55329.03 88888.00 2008-04-23 19:23:54.375 114 12487.05 80.72 55329.05 88888.00 2008-04-23 19:23:54.500 114 12487.02 80.72 55329.10 88888.00 2008-04-23 19:23:54.625 114 12487.05 80.72 55329.10 88888.00 2008-04-23 19:23:54.750 114 12487.12 80.75 55329.10 88888.00 2008-04-23 19:23:54.875 114 12487.15 80.67 55329.10 88888.00 2008-04-23 19:23:55.000 114 12487.10 80.55 55329.10 88888.00 2008-04-23 19:23:55.125 114 12487.08 80.53 55329.15 88888.00 2008-04-23 19:23:55.250 114 12487.12 80.50 55329.18 88888.00 2008-04-23 19:23:55.375 114 12487.12 80.45 55329.15 88888.00 2008-04-23 19:23:55.500 114 12487.05 80.42 55329.20 88888.00 2008-04-23 19:23:55.625 114 12486.98 80.38 55329.18 88888.00 2008-04-23 19:23:55.750 114 12487.00 80.30 55329.20 88888.00 2008-04-23 19:23:55.875 114 12487.05 80.30 55329.22 88888.00 2008-04-23 19:23:56.000 114 12487.00 80.33 55329.22 88888.00 2008-04-23 19:23:56.125 114 12487.00 80.25 55329.22 88888.00 2008-04-23 19:23:56.250 114 12486.95 80.20 55329.28 88888.00 2008-04-23 19:23:56.375 114 12487.02 80.22 55329.30 88888.00 2008-04-23 19:23:56.500 114 12487.00 80.20 55329.32 88888.00 2008-04-23 19:23:56.625 114 12486.98 80.12 55329.30 88888.00 2008-04-23 19:23:56.750 114 12486.95 80.03 55329.30 88888.00 2008-04-23 19:23:56.875 114 12486.92 79.97 55329.32 88888.00 2008-04-23 19:23:57.000 114 12486.90 79.95 55329.30 88888.00 2008-04-23 19:23:57.125 114 12486.90 79.97 55329.38 88888.00 2008-04-23 19:23:57.250 114 12486.90 79.95 55329.38 88888.00 2008-04-23 19:23:57.375 114 12486.95 79.90 55329.38 88888.00 2008-04-23 19:23:57.500 114 12486.92 79.88 55329.38 88888.00 2008-04-23 19:23:57.625 114 12486.90 79.83 55329.38 88888.00 2008-04-23 19:23:57.750 114 12486.85 79.80 55329.40 88888.00 2008-04-23 19:23:57.875 114 12486.85 79.80 55329.45 88888.00 2008-04-23 19:23:58.000 114 12486.83 79.80 55329.43 88888.00 2008-04-23 19:23:58.125 114 12486.83 79.75 55329.45 88888.00 2008-04-23 19:23:58.250 114 12486.77 79.60 55329.45 88888.00 2008-04-23 19:23:58.375 114 12486.77 79.60 55329.50 88888.00 2008-04-23 19:23:58.500 114 12486.80 79.60 55329.50 88888.00 2008-04-23 19:23:58.625 114 12486.77 79.60 55329.53 88888.00 2008-04-23 19:23:58.750 114 12486.70 79.55 55329.50 88888.00 2008-04-23 19:23:58.875 114 12486.60 79.45 55329.47 88888.00 2008-04-23 19:23:59.000 114 12486.62 79.47 55329.50 88888.00 2008-04-23 19:23:59.125 114 12486.65 79.47 55329.53 88888.00 2008-04-23 19:23:59.250 114 12486.65 79.38 55329.53 88888.00 2008-04-23 19:23:59.375 114 12486.67 79.40 55329.57 88888.00 2008-04-23 19:23:59.500 114 12486.58 79.38 55329.57 88888.00 2008-04-23 19:23:59.625 114 12486.55 79.33 55329.57 88888.00 2008-04-23 19:23:59.750 114 12486.55 79.33 55329.60 88888.00 2008-04-23 19:23:59.875 114 12486.52 79.28 55329.60 88888.00 2008-04-23 19:24:00.000 114 12486.58 79.28 55329.62 88888.00 2008-04-23 19:24:00.125 114 12486.50 79.22 55329.57 88888.00 2008-04-23 19:24:00.250 114 12486.45 79.20 55329.57 88888.00 2008-04-23 19:24:00.375 114 12486.40 79.17 55329.60 88888.00 2008-04-23 19:24:00.500 114 12486.38 79.22 55329.62 88888.00 2008-04-23 19:24:00.625 114 12486.42 79.20 55329.68 88888.00 2008-04-23 19:24:00.750 114 12486.45 79.12 55329.70 88888.00 2008-04-23 19:24:00.875 114 12486.35 79.08 55329.68 88888.00 2008-04-23 19:24:01.000 114 12486.30 79.03 55329.62 88888.00 2008-04-23 19:24:01.125 114 12486.30 79.00 55329.68 88888.00 2008-04-23 19:24:01.250 114 12486.25 79.00 55329.70 88888.00 2008-04-23 19:24:01.375 114 12486.35 79.00 55329.70 88888.00 2008-04-23 19:24:01.500 114 12486.38 79.00 55329.70 88888.00 2008-04-23 19:24:01.625 114 12486.35 78.92 55329.72 88888.00 2008-04-23 19:24:01.750 114 12486.33 78.95 55329.70 88888.00 2008-04-23 19:24:01.875 114 12486.25 79.00 55329.75 88888.00 2008-04-23 19:24:02.000 114 12486.25 78.95 55329.75 88888.00 2008-04-23 19:24:02.125 114 12486.12 78.88 55329.75 88888.00 2008-04-23 19:24:02.250 114 12486.08 78.78 55329.75 88888.00 2008-04-23 19:24:02.375 114 12486.17 78.80 55329.78 88888.00 2008-04-23 19:24:02.500 114 12486.20 78.83 55329.82 88888.00 2008-04-23 19:24:02.625 114 12486.10 78.85 55329.82 88888.00 2008-04-23 19:24:02.750 114 12486.05 78.80 55329.80 88888.00 2008-04-23 19:24:02.875 114 12486.02 78.70 55329.80 88888.00 2008-04-23 19:24:03.000 114 12486.00 78.67 55329.80 88888.00 2008-04-23 19:24:03.125 114 12486.05 78.70 55329.88 88888.00 2008-04-23 19:24:03.250 114 12486.05 78.70 55329.88 88888.00 2008-04-23 19:24:03.375 114 12486.00 78.75 55329.88 88888.00 2008-04-23 19:24:03.500 114 12485.95 78.75 55329.90 88888.00 2008-04-23 19:24:03.625 114 12485.95 78.70 55329.90 88888.00 2008-04-23 19:24:03.750 114 12485.98 78.62 55329.88 88888.00 2008-04-23 19:24:03.875 114 12485.95 78.55 55329.90 88888.00 2008-04-23 19:24:04.000 114 12485.92 78.62 55329.95 88888.00 2008-04-23 19:24:04.125 114 12485.98 78.70 55329.95 88888.00 2008-04-23 19:24:04.250 114 12485.95 78.67 55329.97 88888.00 2008-04-23 19:24:04.375 114 12485.90 78.62 55329.95 88888.00 2008-04-23 19:24:04.500 114 12485.92 78.60 55329.95 88888.00 2008-04-23 19:24:04.625 114 12486.00 78.65 55329.97 88888.00 2008-04-23 19:24:04.750 114 12486.00 78.62 55329.97 88888.00 2008-04-23 19:24:04.875 114 12485.95 78.55 55329.97 88888.00 2008-04-23 19:24:05.000 114 12485.92 78.53 55329.97 88888.00 2008-04-23 19:24:05.125 114 12485.92 78.53 55329.97 88888.00 2008-04-23 19:24:05.250 114 12485.88 78.47 55330.05 88888.00 2008-04-23 19:24:05.375 114 12485.88 78.47 55330.03 88888.00 2008-04-23 19:24:05.500 114 12485.92 78.50 55330.07 88888.00 2008-04-23 19:24:05.625 114 12485.88 78.45 55330.07 88888.00 2008-04-23 19:24:05.750 114 12485.85 78.47 55330.07 88888.00 2008-04-23 19:24:05.875 114 12485.77 78.47 55330.07 88888.00 2008-04-23 19:24:06.000 114 12485.77 78.42 55330.07 88888.00 2008-04-23 19:24:06.125 114 12485.80 78.38 55330.05 88888.00 2008-04-23 19:24:06.250 114 12485.77 78.42 55330.10 88888.00 2008-04-23 19:24:06.375 114 12485.83 78.45 55330.10 88888.00 2008-04-23 19:24:06.500 114 12485.75 78.40 55330.10 88888.00 2008-04-23 19:24:06.625 114 12485.75 78.38 55330.07 88888.00 2008-04-23 19:24:06.750 114 12485.80 78.38 55330.10 88888.00 2008-04-23 19:24:06.875 114 12485.73 78.35 55330.10 88888.00 2008-04-23 19:24:07.000 114 12485.77 78.35 55330.10 88888.00 2008-04-23 19:24:07.125 114 12485.80 78.35 55330.12 88888.00 2008-04-23 19:24:07.250 114 12485.77 78.38 55330.12 88888.00 2008-04-23 19:24:07.375 114 12485.73 78.35 55330.10 88888.00 2008-04-23 19:24:07.500 114 12485.67 78.33 55330.15 88888.00 2008-04-23 19:24:07.625 114 12485.67 78.30 55330.18 88888.00 2008-04-23 19:24:07.750 114 12485.73 78.25 55330.20 88888.00 2008-04-23 19:24:07.875 114 12485.73 78.25 55330.18 88888.00 2008-04-23 19:24:08.000 114 12485.75 78.30 55330.20 88888.00 2008-04-23 19:24:08.125 114 12485.77 78.30 55330.22 88888.00 2008-04-23 19:24:08.250 114 12485.70 78.28 55330.25 88888.00 2008-04-23 19:24:08.375 114 12485.67 78.25 55330.20 88888.00 2008-04-23 19:24:08.500 114 12485.77 78.20 55330.20 88888.00 2008-04-23 19:24:08.625 114 12485.80 78.28 55330.20 88888.00 2008-04-23 19:24:08.750 114 12485.70 78.25 55330.20 88888.00 2008-04-23 19:24:08.875 114 12485.67 78.22 55330.20 88888.00 2008-04-23 19:24:09.000 114 12485.75 78.22 55330.20 88888.00 2008-04-23 19:24:09.125 114 12485.75 78.22 55330.18 88888.00 2008-04-23 19:24:09.250 114 12485.67 78.12 55330.15 88888.00 2008-04-23 19:24:09.375 114 12485.65 78.10 55330.15 88888.00 2008-04-23 19:24:09.500 114 12485.70 78.15 55330.20 88888.00 2008-04-23 19:24:09.625 114 12485.80 78.15 55330.20 88888.00 2008-04-23 19:24:09.750 114 12485.80 78.20 55330.22 88888.00 2008-04-23 19:24:09.875 114 12485.75 78.12 55330.22 88888.00 2008-04-23 19:24:10.000 114 12485.73 78.08 55330.20 88888.00 2008-04-23 19:24:10.125 114 12485.73 78.08 55330.18 88888.00 2008-04-23 19:24:10.250 114 12485.80 78.05 55330.20 88888.00 2008-04-23 19:24:10.375 114 12485.83 78.08 55330.20 88888.00 2008-04-23 19:24:10.500 114 12485.80 78.08 55330.20 88888.00 2008-04-23 19:24:10.625 114 12485.77 78.10 55330.20 88888.00 2008-04-23 19:24:10.750 114 12485.75 78.05 55330.20 88888.00 2008-04-23 19:24:10.875 114 12485.73 78.05 55330.20 88888.00 2008-04-23 19:24:11.000 114 12485.73 78.05 55330.22 88888.00 2008-04-23 19:24:11.125 114 12485.67 78.05 55330.22 88888.00 2008-04-23 19:24:11.250 114 12485.62 77.97 55330.22 88888.00 2008-04-23 19:24:11.375 114 12485.67 77.95 55330.18 88888.00 2008-04-23 19:24:11.500 114 12485.77 78.03 55330.22 88888.00 2008-04-23 19:24:11.625 114 12485.83 78.05 55330.22 88888.00 2008-04-23 19:24:11.750 114 12485.80 78.00 55330.25 88888.00 2008-04-23 19:24:11.875 114 12485.75 77.97 55330.20 88888.00 2008-04-23 19:24:12.000 114 12485.73 77.97 55330.20 88888.00 2008-04-23 19:24:12.125 114 12485.73 77.97 55330.18 88888.00 2008-04-23 19:24:12.250 114 12485.67 77.90 55330.18 88888.00 2008-04-23 19:24:12.375 114 12485.73 77.95 55330.20 88888.00 2008-04-23 19:24:12.500 114 12485.77 77.97 55330.20 88888.00 2008-04-23 19:24:12.625 114 12485.80 77.92 55330.20 88888.00 2008-04-23 19:24:12.750 114 12485.77 77.85 55330.18 88888.00 2008-04-23 19:24:12.875 114 12485.83 77.85 55330.20 88888.00 2008-04-23 19:24:13.000 114 12485.83 77.83 55330.20 88888.00 2008-04-23 19:24:13.125 114 12485.83 77.83 55330.22 88888.00 2008-04-23 19:24:13.250 114 12485.88 77.85 55330.22 88888.00 2008-04-23 19:24:13.375 114 12485.95 77.85 55330.20 88888.00 2008-04-23 19:24:13.500 114 12485.95 77.83 55330.18 88888.00 2008-04-23 19:24:13.625 114 12485.95 77.80 55330.18 88888.00 2008-04-23 19:24:13.750 114 12485.92 77.78 55330.15 88888.00 2008-04-23 19:24:13.875 114 12485.98 77.80 55330.20 88888.00 2008-04-23 19:24:14.000 114 12486.00 77.78 55330.18 88888.00 2008-04-23 19:24:14.125 114 12486.00 77.75 55330.12 88888.00 2008-04-23 19:24:14.250 114 12486.00 77.67 55330.15 88888.00 2008-04-23 19:24:14.375 114 12486.02 77.72 55330.15 88888.00 2008-04-23 19:24:14.500 114 12485.98 77.72 55330.15 88888.00 2008-04-23 19:24:14.625 114 12486.00 77.75 55330.15 88888.00 2008-04-23 19:24:14.750 114 12486.00 77.75 55330.18 88888.00 2008-04-23 19:24:14.875 114 12486.05 77.75 55330.20 88888.00 2008-04-23 19:24:15.000 114 12486.10 77.78 55330.20 88888.00 2008-04-23 19:24:15.125 114 12486.12 77.80 55330.18 88888.00 2008-04-23 19:24:15.250 114 12486.10 77.75 55330.12 88888.00 2008-04-23 19:24:15.375 114 12486.15 77.75 55330.12 88888.00 2008-04-23 19:24:15.500 114 12486.25 77.78 55330.15 88888.00 2008-04-23 19:24:15.625 114 12486.23 77.78 55330.12 88888.00 2008-04-23 19:24:15.750 114 12486.20 77.75 55330.10 88888.00 2008-04-23 19:24:15.875 114 12486.17 77.72 55330.10 88888.00 2008-04-23 19:24:16.000 114 12486.12 77.67 55330.07 88888.00 2008-04-23 19:24:16.125 114 12486.15 77.72 55330.10 88888.00 2008-04-23 19:24:16.250 114 12486.23 77.75 55330.15 88888.00 2008-04-23 19:24:16.375 114 12486.17 77.78 55330.12 88888.00 2008-04-23 19:24:16.500 114 12486.17 77.75 55330.10 88888.00 2008-04-23 19:24:16.625 114 12486.20 77.75 55330.07 88888.00 2008-04-23 19:24:16.750 114 12486.25 77.72 55330.07 88888.00 2008-04-23 19:24:16.875 114 12486.30 77.70 55330.10 88888.00 2008-04-23 19:24:17.000 114 12486.27 77.75 55330.12 88888.00 2008-04-23 19:24:17.125 114 12486.20 77.72 55330.15 88888.00 2008-04-23 19:24:17.250 114 12486.23 77.72 55330.10 88888.00 2008-04-23 19:24:17.375 114 12486.30 77.75 55330.12 88888.00 2008-04-23 19:24:17.500 114 12486.30 77.67 55330.10 88888.00 2008-04-23 19:24:17.625 114 12486.30 77.67 55330.12 88888.00 2008-04-23 19:24:17.750 114 12486.33 77.65 55330.07 88888.00 2008-04-23 19:24:17.875 114 12486.38 77.62 55330.05 88888.00 2008-04-23 19:24:18.000 114 12486.40 77.62 55330.05 88888.00 2008-04-23 19:24:18.125 114 12486.42 77.70 55330.07 88888.00 2008-04-23 19:24:18.250 114 12486.40 77.70 55330.07 88888.00 2008-04-23 19:24:18.375 114 12486.45 77.70 55330.05 88888.00 2008-04-23 19:24:18.500 114 12486.45 77.70 55330.07 88888.00 2008-04-23 19:24:18.625 114 12486.50 77.67 55330.07 88888.00 2008-04-23 19:24:18.750 114 12486.52 77.72 55330.07 88888.00 2008-04-23 19:24:18.875 114 12486.52 77.70 55330.05 88888.00 2008-04-23 19:24:19.000 114 12486.45 77.70 55330.00 88888.00 2008-04-23 19:24:19.125 114 12486.42 77.70 55330.03 88888.00 2008-04-23 19:24:19.250 114 12486.42 77.67 55330.03 88888.00 2008-04-23 19:24:19.375 114 12486.50 77.70 55330.03 88888.00 2008-04-23 19:24:19.500 114 12486.48 77.65 55330.00 88888.00 2008-04-23 19:24:19.625 114 12486.48 77.67 55330.00 88888.00 2008-04-23 19:24:19.750 114 12486.52 77.67 55330.00 88888.00 2008-04-23 19:24:19.875 114 12486.58 77.65 55330.00 88888.00 2008-04-23 19:24:20.000 114 12486.65 77.67 55330.00 88888.00 2008-04-23 19:24:20.125 114 12486.62 77.65 55330.00 88888.00 2008-04-23 19:24:20.250 114 12486.55 77.62 55330.03 88888.00 2008-04-23 19:24:20.375 114 12486.52 77.60 55330.00 88888.00 2008-04-23 19:24:20.500 114 12486.60 77.62 55329.97 88888.00 2008-04-23 19:24:20.625 114 12486.58 77.67 55330.00 88888.00 2008-04-23 19:24:20.750 114 12486.60 77.67 55329.97 88888.00 2008-04-23 19:24:20.875 114 12486.52 77.60 55329.95 88888.00 2008-04-23 19:24:21.000 114 12486.52 77.60 55329.95 88888.00 2008-04-23 19:24:21.125 114 12486.58 77.60 55329.97 88888.00 2008-04-23 19:24:21.250 114 12486.60 77.58 55329.97 88888.00 2008-04-23 19:24:21.375 114 12486.65 77.62 55329.95 88888.00 2008-04-23 19:24:21.500 114 12486.70 77.62 55329.95 88888.00 2008-04-23 19:24:21.625 114 12486.70 77.62 55329.93 88888.00 2008-04-23 19:24:21.750 114 12486.70 77.62 55329.93 88888.00 2008-04-23 19:24:21.875 114 12486.73 77.60 55329.93 88888.00 2008-04-23 19:24:22.000 114 12486.77 77.60 55329.93 88888.00 2008-04-23 19:24:22.125 114 12486.85 77.60 55329.97 88888.00 2008-04-23 19:24:22.250 114 12486.88 77.62 55329.97 88888.00 2008-04-23 19:24:22.375 114 12486.88 77.60 55329.95 88888.00 2008-04-23 19:24:22.500 114 12486.75 77.55 55329.90 88888.00 2008-04-23 19:24:22.625 114 12486.70 77.58 55329.85 88888.00 2008-04-23 19:24:22.750 114 12486.77 77.58 55329.88 88888.00 2008-04-23 19:24:22.875 114 12486.83 77.58 55329.88 88888.00 2008-04-23 19:24:23.000 114 12486.77 77.55 55329.88 88888.00 2008-04-23 19:24:23.125 114 12486.77 77.58 55329.88 88888.00 2008-04-23 19:24:23.250 114 12486.77 77.60 55329.88 88888.00 2008-04-23 19:24:23.375 114 12486.83 77.62 55329.90 88888.00 2008-04-23 19:24:23.500 114 12486.80 77.55 55329.88 88888.00 2008-04-23 19:24:23.625 114 12486.77 77.47 55329.85 88888.00 2008-04-23 19:24:23.750 114 12486.75 77.45 55329.82 88888.00 2008-04-23 19:24:23.875 114 12486.85 77.47 55329.82 88888.00 2008-04-23 19:24:24.000 114 12486.83 77.45 55329.80 88888.00 2008-04-23 19:24:24.125 114 12486.83 77.53 55329.82 88888.00 2008-04-23 19:24:24.250 114 12486.85 77.50 55329.80 88888.00 2008-04-23 19:24:24.375 114 12486.85 77.47 55329.82 88888.00 2008-04-23 19:24:24.500 114 12486.85 77.47 55329.82 88888.00 2008-04-23 19:24:24.625 114 12486.88 77.47 55329.82 88888.00 2008-04-23 19:24:24.750 114 12486.88 77.47 55329.85 88888.00 2008-04-23 19:24:24.875 114 12486.80 77.45 55329.80 88888.00 2008-04-23 19:24:25.000 114 12486.85 77.40 55329.78 88888.00 2008-04-23 19:24:25.125 114 12486.95 77.47 55329.80 88888.00 2008-04-23 19:24:25.250 114 12486.88 77.42 55329.80 88888.00 2008-04-23 19:24:25.375 114 12486.80 77.42 55329.80 88888.00 2008-04-23 19:24:25.500 114 12486.85 77.42 55329.82 88888.00 2008-04-23 19:24:25.625 114 12486.85 77.38 55329.80 88888.00 2008-04-23 19:24:25.750 114 12486.83 77.38 55329.82 88888.00 2008-04-23 19:24:25.875 114 12486.83 77.38 55329.82 88888.00 2008-04-23 19:24:26.000 114 12486.77 77.35 55329.80 88888.00 2008-04-23 19:24:26.125 114 12486.80 77.33 55329.78 88888.00 2008-04-23 19:24:26.250 114 12486.85 77.30 55329.80 88888.00 2008-04-23 19:24:26.375 114 12486.92 77.38 55329.82 88888.00 2008-04-23 19:24:26.500 114 12486.77 77.35 55329.82 88888.00 2008-04-23 19:24:26.625 114 12486.73 77.35 55329.82 88888.00 2008-04-23 19:24:26.750 114 12486.80 77.33 55329.82 88888.00 2008-04-23 19:24:26.875 114 12486.92 77.33 55329.80 88888.00 2008-04-23 19:24:27.000 114 12486.90 77.30 55329.78 88888.00 2008-04-23 19:24:27.125 114 12486.83 77.30 55329.82 88888.00 2008-04-23 19:24:27.250 114 12486.77 77.33 55329.82 88888.00 2008-04-23 19:24:27.375 114 12486.75 77.33 55329.82 88888.00 2008-04-23 19:24:27.500 114 12486.75 77.30 55329.82 88888.00 2008-04-23 19:24:27.625 114 12486.75 77.25 55329.82 88888.00 2008-04-23 19:24:27.750 114 12486.70 77.25 55329.82 88888.00 2008-04-23 19:24:27.875 114 12486.75 77.25 55329.82 88888.00 2008-04-23 19:24:28.000 114 12486.77 77.25 55329.82 88888.00 2008-04-23 19:24:28.125 114 12486.75 77.17 55329.85 88888.00 2008-04-23 19:24:28.250 114 12486.70 77.17 55329.85 88888.00 2008-04-23 19:24:28.375 114 12486.70 77.17 55329.82 88888.00 2008-04-23 19:24:28.500 114 12486.62 77.10 55329.82 88888.00 2008-04-23 19:24:28.625 114 12486.62 77.08 55329.80 88888.00 2008-04-23 19:24:28.750 114 12486.73 77.15 55329.85 88888.00 2008-04-23 19:24:28.875 114 12486.75 77.17 55329.85 88888.00 2008-04-23 19:24:29.000 114 12486.67 77.15 55329.82 88888.00 2008-04-23 19:24:29.125 114 12486.60 77.12 55329.85 88888.00 2008-04-23 19:24:29.250 114 12486.58 77.05 55329.80 88888.00 2008-04-23 19:24:29.375 114 12486.60 77.00 55329.78 88888.00 2008-04-23 19:24:29.500 114 12486.60 77.00 55329.80 88888.00 2008-04-23 19:24:29.625 114 12486.62 77.00 55329.85 88888.00 2008-04-23 19:24:29.750 114 12486.65 76.97 55329.85 88888.00 2008-04-23 19:24:29.875 114 12486.60 76.92 55329.82 88888.00 2008-04-23 19:24:30.000 114 12486.58 76.90 55329.78 88888.00 2008-04-23 19:24:30.125 114 12486.50 76.92 55329.80 88888.00 2008-04-23 19:24:30.250 114 12486.42 76.90 55329.82 88888.00 2008-04-23 19:24:30.375 114 12486.42 76.85 55329.82 88888.00 2008-04-23 19:24:30.500 114 12486.42 76.83 55329.82 88888.00 2008-04-23 19:24:30.625 114 12486.38 76.83 55329.85 88888.00 2008-04-23 19:24:30.750 114 12486.38 76.83 55329.85 88888.00 2008-04-23 19:24:30.875 114 12486.38 76.83 55329.88 88888.00 2008-04-23 19:24:31.000 114 12486.38 76.80 55329.85 88888.00 2008-04-23 19:24:31.125 114 12486.38 76.78 55329.85 88888.00 2008-04-23 19:24:31.250 114 12486.38 76.75 55329.90 88888.00 2008-04-23 19:24:31.375 114 12486.40 76.78 55329.88 88888.00 2008-04-23 19:24:31.500 114 12486.38 76.80 55329.90 88888.00 2008-04-23 19:24:31.625 114 12486.33 76.78 55329.88 88888.00 2008-04-23 19:24:31.750 114 12486.25 76.72 55329.85 88888.00 2008-04-23 19:24:31.875 114 12486.17 76.62 55329.88 88888.00 2008-04-23 19:24:32.000 114 12486.17 76.65 55329.88 88888.00 2008-04-23 19:24:32.125 114 12486.15 76.67 55329.85 88888.00 2008-04-23 19:24:32.250 114 12486.15 76.62 55329.90 88888.00 2008-04-23 19:24:32.375 114 12486.25 76.60 55329.93 88888.00 2008-04-23 19:24:32.500 114 12486.30 76.60 55329.93 88888.00 2008-04-23 19:24:32.625 114 12486.25 76.55 55329.93 88888.00 2008-04-23 19:24:32.750 114 12486.12 76.55 55329.93 88888.00 2008-04-23 19:24:32.875 114 12486.05 76.50 55329.90 88888.00 2008-04-23 19:24:33.000 114 12486.00 76.47 55329.88 88888.00 2008-04-23 19:24:33.125 114 12485.98 76.50 55329.90 88888.00 2008-04-23 19:24:33.250 114 12485.90 76.47 55329.93 88888.00 2008-04-23 19:24:33.375 114 12485.92 76.47 55329.90 88888.00 2008-04-23 19:24:33.500 114 12485.98 76.45 55329.95 88888.00 2008-04-23 19:24:33.625 114 12485.92 76.42 55329.93 88888.00 2008-04-23 19:24:33.750 114 12485.90 76.35 55329.90 88888.00 2008-04-23 19:24:33.875 114 12485.90 76.28 55329.90 88888.00 2008-04-23 19:24:34.000 114 12485.95 76.28 55329.90 88888.00 2008-04-23 19:24:34.125 114 12485.98 76.35 55329.90 88888.00 2008-04-23 19:24:34.250 114 12485.90 76.35 55329.93 88888.00 2008-04-23 19:24:34.375 114 12485.92 76.28 55329.93 88888.00 2008-04-23 19:24:34.500 114 12485.85 76.22 55329.93 88888.00 2008-04-23 19:24:34.625 114 12485.77 76.22 55329.95 88888.00 2008-04-23 19:24:34.750 114 12485.80 76.28 55329.95 88888.00 2008-04-23 19:24:34.875 114 12485.77 76.28 55329.95 88888.00 2008-04-23 19:24:35.000 114 12485.70 76.15 55329.90 88888.00 2008-04-23 19:24:35.125 114 12485.70 76.15 55329.97 88888.00 2008-04-23 19:24:35.250 114 12485.73 76.15 55330.00 88888.00 2008-04-23 19:24:35.375 114 12485.73 76.17 55330.00 88888.00 2008-04-23 19:24:35.500 114 12485.67 76.15 55330.00 88888.00 2008-04-23 19:24:35.625 114 12485.62 76.08 55330.00 88888.00 2008-04-23 19:24:35.750 114 12485.67 76.10 55330.00 88888.00 2008-04-23 19:24:35.875 114 12485.65 76.08 55329.97 88888.00 2008-04-23 19:24:36.000 114 12485.62 76.08 55329.93 88888.00 2008-04-23 19:24:36.125 114 12485.62 76.05 55329.97 88888.00 2008-04-23 19:24:36.250 114 12485.62 76.05 55330.05 88888.00 2008-04-23 19:24:36.375 114 12485.65 76.12 55330.05 88888.00 2008-04-23 19:24:36.500 114 12485.70 76.05 55330.05 88888.00 2008-04-23 19:24:36.625 114 12485.67 75.95 55330.00 88888.00 2008-04-23 19:24:36.750 114 12485.52 75.97 55330.00 88888.00 2008-04-23 19:24:36.875 114 12485.40 75.92 55330.00 88888.00 2008-04-23 19:24:37.000 114 12485.35 75.90 55330.00 88888.00 2008-04-23 19:24:37.125 114 12485.38 75.90 55330.03 88888.00 2008-04-23 19:24:37.250 114 12485.35 75.88 55330.03 88888.00 2008-04-23 19:24:37.375 114 12485.38 75.90 55330.03 88888.00 2008-04-23 19:24:37.500 114 12485.35 75.85 55330.00 88888.00 2008-04-23 19:24:37.625 114 12485.38 75.83 55330.00 88888.00 2008-04-23 19:24:37.750 114 12485.38 75.83 55330.00 88888.00 2008-04-23 19:24:37.875 114 12485.33 75.83 55330.03 88888.00 2008-04-23 19:24:38.000 114 12485.27 75.83 55330.00 88888.00 2008-04-23 19:24:38.125 114 12485.17 75.78 55329.97 88888.00 2008-04-23 19:24:38.250 114 12485.15 75.80 55330.00 88888.00 2008-04-23 19:24:38.375 114 12485.15 75.78 55330.03 88888.00 2008-04-23 19:24:38.500 114 12485.10 75.78 55330.05 88888.00 2008-04-23 19:24:38.625 114 12485.15 75.75 55330.07 88888.00 2008-04-23 19:24:38.750 114 12485.15 75.75 55330.10 88888.00 2008-04-23 19:24:38.875 114 12485.10 75.75 55330.10 88888.00 2008-04-23 19:24:39.000 114 12485.05 75.72 55330.07 88888.00 2008-04-23 19:24:39.125 114 12485.02 75.75 55330.10 88888.00 2008-04-23 19:24:39.250 114 12485.00 75.70 55330.10 88888.00 2008-04-23 19:24:39.375 114 12485.05 75.65 55330.07 88888.00 2008-04-23 19:24:39.500 114 12485.00 75.60 55330.07 88888.00 2008-04-23 19:24:39.625 114 12484.95 75.62 55330.12 88888.00 2008-04-23 19:24:39.750 114 12484.88 75.62 55330.10 88888.00 2008-04-23 19:24:39.875 114 12484.85 75.53 55330.10 88888.00 2008-04-23 19:24:40.000 114 12484.88 75.50 55330.10 88888.00 2008-04-23 19:24:40.125 114 12484.92 75.50 55330.07 88888.00 2008-04-23 19:24:40.250 114 12484.92 75.50 55330.10 88888.00 2008-04-23 19:24:40.375 114 12484.88 75.50 55330.10 88888.00 2008-04-23 19:24:40.500 114 12484.83 75.50 55330.12 88888.00 2008-04-23 19:24:40.625 114 12484.77 75.53 55330.12 88888.00 2008-04-23 19:24:40.750 114 12484.77 75.50 55330.15 88888.00 2008-04-23 19:24:40.875 114 12484.73 75.42 55330.15 88888.00 2008-04-23 19:24:41.000 114 12484.62 75.38 55330.12 88888.00 2008-04-23 19:24:41.125 114 12484.60 75.38 55330.10 88888.00 2008-04-23 19:24:41.250 114 12484.62 75.38 55330.10 88888.00 2008-04-23 19:24:41.375 114 12484.67 75.42 55330.12 88888.00 2008-04-23 19:24:41.500 114 12484.67 75.40 55330.15 88888.00 2008-04-23 19:24:41.625 114 12484.60 75.33 55330.18 88888.00 2008-04-23 19:24:41.750 114 12484.60 75.30 55330.15 88888.00 2008-04-23 19:24:41.875 114 12484.58 75.28 55330.12 88888.00 2008-04-23 19:24:42.000 114 12484.60 75.30 55330.15 88888.00 2008-04-23 19:24:42.125 114 12484.58 75.30 55330.15 88888.00 2008-04-23 19:24:42.250 114 12484.52 75.28 55330.18 88888.00 2008-04-23 19:24:42.375 114 12484.50 75.20 55330.15 88888.00 2008-04-23 19:24:42.500 114 12484.45 75.20 55330.15 88888.00 2008-04-23 19:24:42.625 114 12484.42 75.20 55330.15 88888.00 2008-04-23 19:24:42.750 114 12484.42 75.20 55330.15 88888.00 2008-04-23 19:24:42.875 114 12484.40 75.17 55330.15 88888.00 2008-04-23 19:24:43.000 114 12484.35 75.10 55330.15 88888.00 2008-04-23 19:24:43.125 114 12484.38 75.12 55330.15 88888.00 2008-04-23 19:24:43.250 114 12484.38 75.15 55330.20 88888.00 2008-04-23 19:24:43.375 114 12484.33 75.15 55330.18 88888.00 2008-04-23 19:24:43.500 114 12484.27 75.12 55330.20 88888.00 2008-04-23 19:24:43.625 114 12484.23 75.10 55330.20 88888.00 2008-04-23 19:24:43.750 114 12484.23 75.10 55330.20 88888.00 2008-04-23 19:24:43.875 114 12484.25 75.10 55330.20 88888.00 2008-04-23 19:24:44.000 114 12484.27 75.05 55330.18 88888.00 2008-04-23 19:24:44.125 114 12484.30 75.03 55330.20 88888.00 2008-04-23 19:24:44.250 114 12484.30 75.00 55330.20 88888.00 2008-04-23 19:24:44.375 114 12484.23 75.00 55330.20 88888.00 2008-04-23 19:24:44.500 114 12484.20 74.97 55330.18 88888.00 2008-04-23 19:24:44.625 114 12484.30 74.97 55330.20 88888.00 2008-04-23 19:24:44.750 114 12484.30 74.97 55330.20 88888.00 2008-04-23 19:24:44.875 114 12484.25 74.95 55330.18 88888.00 2008-04-23 19:24:45.000 114 12484.17 74.88 55330.12 88888.00 2008-04-23 19:24:45.125 114 12484.12 74.92 55330.15 88888.00 2008-04-23 19:24:45.250 114 12484.10 74.92 55330.18 88888.00 2008-04-23 19:24:45.375 114 12484.10 74.92 55330.18 88888.00 2008-04-23 19:24:45.500 114 12484.10 74.90 55330.20 88888.00 2008-04-23 19:24:45.625 114 12484.20 74.90 55330.20 88888.00 2008-04-23 19:24:45.750 114 12484.20 74.88 55330.18 88888.00 2008-04-23 19:24:45.875 114 12484.08 74.80 55330.18 88888.00 2008-04-23 19:24:46.000 114 12484.08 74.85 55330.15 88888.00 2008-04-23 19:24:46.125 114 12484.10 74.83 55330.18 88888.00 2008-04-23 19:24:46.250 114 12484.02 74.80 55330.20 88888.00 2008-04-23 19:24:46.375 114 12484.05 74.80 55330.18 88888.00 2008-04-23 19:24:46.500 114 12483.95 74.75 55330.20 88888.00 2008-04-23 19:24:46.625 114 12483.90 74.78 55330.20 88888.00 2008-04-23 19:24:46.750 114 12483.92 74.75 55330.18 88888.00 2008-04-23 19:24:46.875 114 12483.98 74.67 55330.15 88888.00 2008-04-23 19:24:47.000 114 12483.92 74.65 55330.18 88888.00 2008-04-23 19:24:47.125 114 12483.95 74.62 55330.20 88888.00 2008-04-23 19:24:47.250 114 12483.90 74.53 55330.15 88888.00 2008-04-23 19:24:47.375 114 12483.98 74.58 55330.15 88888.00 2008-04-23 19:24:47.500 114 12484.02 74.62 55330.20 88888.00 2008-04-23 19:24:47.625 114 12483.98 74.67 55330.20 88888.00 2008-04-23 19:24:47.750 114 12483.92 74.65 55330.20 88888.00 2008-04-23 19:24:47.875 114 12483.95 74.60 55330.15 88888.00 2008-04-23 19:24:48.000 114 12483.92 74.55 55330.18 88888.00 2008-04-23 19:24:48.125 114 12483.90 74.55 55330.20 88888.00 2008-04-23 19:24:48.250 114 12483.85 74.50 55330.22 88888.00 2008-04-23 19:24:48.375 114 12483.85 74.53 55330.20 88888.00 2008-04-23 19:24:48.500 114 12483.80 74.55 55330.22 88888.00 2008-04-23 19:24:48.625 114 12483.75 74.53 55330.20 88888.00 2008-04-23 19:24:48.750 114 12483.83 74.47 55330.20 88888.00 2008-04-23 19:24:48.875 114 12483.83 74.42 55330.20 88888.00 2008-04-23 19:24:49.000 114 12483.83 74.42 55330.20 88888.00 2008-04-23 19:24:49.125 114 12483.77 74.42 55330.20 88888.00 2008-04-23 19:24:49.250 114 12483.67 74.42 55330.25 88888.00 2008-04-23 19:24:49.375 114 12483.73 74.42 55330.30 88888.00 2008-04-23 19:24:49.500 114 12483.75 74.42 55330.30 88888.00 2008-04-23 19:24:49.625 114 12483.75 74.40 55330.28 88888.00 2008-04-23 19:24:49.750 114 12483.70 74.38 55330.18 88888.00 2008-04-23 19:24:49.875 114 12483.65 74.35 55330.18 88888.00 2008-04-23 19:24:50.000 114 12483.60 74.30 55330.18 88888.00 2008-04-23 19:24:50.125 114 12483.58 74.33 55330.22 88888.00 2008-04-23 19:24:50.250 114 12483.60 74.35 55330.25 88888.00 2008-04-23 19:24:50.375 114 12483.65 74.38 55330.25 88888.00 2008-04-23 19:24:50.500 114 12483.62 74.38 55330.28 88888.00 2008-04-23 19:24:50.625 114 12483.50 74.33 55330.20 88888.00 2008-04-23 19:24:50.750 114 12483.45 74.25 55330.22 88888.00 2008-04-23 19:24:50.875 114 12483.50 74.25 55330.25 88888.00 2008-04-23 19:24:51.000 114 12483.58 74.30 55330.30 88888.00 2008-04-23 19:24:51.125 114 12483.55 74.30 55330.30 88888.00 2008-04-23 19:24:51.250 114 12483.45 74.20 55330.28 88888.00 2008-04-23 19:24:51.375 114 12483.48 74.22 55330.28 88888.00 2008-04-23 19:24:51.500 114 12483.48 74.22 55330.28 88888.00 2008-04-23 19:24:51.625 114 12483.40 74.17 55330.22 88888.00 2008-04-23 19:24:51.750 114 12483.42 74.17 55330.25 88888.00 2008-04-23 19:24:51.875 114 12483.40 74.12 55330.22 88888.00 2008-04-23 19:24:52.000 114 12483.38 74.10 55330.20 88888.00 2008-04-23 19:24:52.125 114 12483.42 74.08 55330.22 88888.00 2008-04-23 19:24:52.250 114 12483.45 74.10 55330.25 88888.00 2008-04-23 19:24:52.375 114 12483.52 74.12 55330.25 88888.00 2008-04-23 19:24:52.500 114 12483.52 74.03 55330.22 88888.00 2008-04-23 19:24:52.625 114 12483.48 73.97 55330.20 88888.00 2008-04-23 19:24:52.750 114 12483.45 73.95 55330.22 88888.00 2008-04-23 19:24:52.875 114 12483.45 74.00 55330.25 88888.00 2008-04-23 19:24:53.000 114 12483.33 73.97 55330.25 88888.00 2008-04-23 19:24:53.125 114 12483.27 73.92 55330.22 88888.00 2008-04-23 19:24:53.250 114 12483.25 73.90 55330.20 88888.00 2008-04-23 19:24:53.375 114 12483.25 73.95 55330.25 88888.00 2008-04-23 19:24:53.500 114 12483.27 74.00 55330.22 88888.00 2008-04-23 19:24:53.625 114 12483.30 73.92 55330.22 88888.00 2008-04-23 19:24:53.750 114 12483.25 73.92 55330.22 88888.00 2008-04-23 19:24:53.875 114 12483.23 73.92 55330.25 88888.00 2008-04-23 19:24:54.000 114 12483.27 73.95 55330.22 88888.00 2008-04-23 19:24:54.125 114 12483.27 73.97 55330.25 88888.00 2008-04-23 19:24:54.250 114 12483.20 73.92 55330.25 88888.00 2008-04-23 19:24:54.375 114 12483.15 73.88 55330.20 88888.00 2008-04-23 19:24:54.500 114 12483.02 73.88 55330.22 88888.00 2008-04-23 19:24:54.625 114 12483.05 73.90 55330.22 88888.00 2008-04-23 19:24:54.750 114 12483.08 73.95 55330.28 88888.00 2008-04-23 19:24:54.875 114 12483.08 73.90 55330.25 88888.00 2008-04-23 19:24:55.000 114 12483.02 73.85 55330.22 88888.00 2008-04-23 19:24:55.125 114 12483.00 73.85 55330.25 88888.00 2008-04-23 19:24:55.250 114 12483.02 73.92 55330.30 88888.00 2008-04-23 19:24:55.375 114 12483.02 73.88 55330.30 88888.00 2008-04-23 19:24:55.500 114 12482.95 73.85 55330.22 88888.00 2008-04-23 19:24:55.625 114 12482.88 73.88 55330.25 88888.00 2008-04-23 19:24:55.750 114 12482.85 73.92 55330.25 88888.00 2008-04-23 19:24:55.875 114 12482.83 73.90 55330.25 88888.00 2008-04-23 19:24:57.000 114 12482.83 73.97 55330.22 88888.00 2008-04-23 19:24:57.125 114 12482.75 73.97 55330.25 88888.00 2008-04-23 19:24:57.250 114 12482.77 73.90 55330.22 88888.00 2008-04-23 19:24:57.375 114 12482.83 73.90 55330.22 88888.00 2008-04-23 19:24:57.500 114 12482.73 73.92 55330.22 88888.00 2008-04-23 19:24:57.625 114 12482.67 73.88 55330.22 88888.00 2008-04-23 19:24:57.750 114 12482.58 73.83 55330.22 88888.00 2008-04-23 19:24:57.875 114 12482.58 73.90 55330.25 88888.00 2008-04-23 19:24:57.000 114 12482.60 73.90 55330.22 88888.00 2008-04-23 19:24:57.125 114 12482.52 73.80 55330.20 88888.00 2008-04-23 19:24:57.250 114 12482.42 73.80 55330.18 88888.00 2008-04-23 19:24:57.375 114 12482.45 73.83 55330.22 88888.00 2008-04-23 19:24:57.500 114 12482.45 73.90 55330.28 88888.00 2008-04-23 19:24:57.625 114 12482.50 73.97 55330.30 88888.00 2008-04-23 19:24:57.750 114 12482.45 73.92 55330.28 88888.00 2008-04-23 19:24:57.875 114 12482.38 73.90 55330.30 88888.00 2008-04-23 19:24:58.000 114 12482.30 73.90 55330.30 88888.00 2008-04-23 19:24:58.125 114 12482.30 73.92 55330.32 88888.00 2008-04-23 19:24:58.250 114 12482.23 73.90 55330.32 88888.00 2008-04-23 19:24:58.375 114 12482.23 73.90 55330.28 88888.00 2008-04-23 19:24:58.500 114 12482.17 73.85 55330.25 88888.00 2008-04-23 19:24:58.625 114 12482.10 73.85 55330.25 88888.00 2008-04-23 19:24:58.750 114 12482.10 73.95 55330.25 88888.00 2008-04-23 19:24:58.875 114 12482.20 74.00 55330.22 88888.00 2008-04-23 19:24:59.000 114 12482.25 74.03 55330.20 88888.00 2008-04-23 19:24:59.125 114 12482.12 74.03 55330.20 88888.00 2008-04-23 19:24:59.250 114 12482.00 73.97 55330.22 88888.00 2008-04-23 19:24:59.375 114 12481.92 74.00 55330.20 88888.00 2008-04-23 19:24:59.500 114 12481.95 74.03 55330.22 88888.00 2008-04-23 19:24:59.625 114 12481.98 74.03 55330.22 88888.00 2008-04-23 19:24:59.750 114 12481.95 73.95 55330.22 88888.00 2008-04-23 19:24:59.875 114 12481.92 74.03 55330.25 88888.00 2008-04-23 19:25:00.000 114 12481.90 74.12 55330.25 88888.00 2008-04-23 19:25:00.125 114 12481.83 74.12 55330.22 88888.00 2008-04-23 19:25:00.250 114 12481.75 74.05 55330.22 88888.00 2008-04-23 19:25:00.375 114 12481.75 74.08 55330.22 88888.00 2008-04-23 19:25:00.500 114 12481.75 74.12 55330.22 88888.00 2008-04-23 19:25:00.625 114 12481.73 74.17 55330.20 88888.00 2008-04-23 19:25:00.750 114 12481.65 74.15 55330.18 88888.00 2008-04-23 19:25:00.875 114 12481.52 74.15 55330.18 88888.00 2008-04-23 19:25:01.000 114 12481.50 74.15 55330.20 88888.00 2008-04-23 19:25:01.125 114 12481.58 74.20 55330.20 88888.00 2008-04-23 19:25:01.250 114 12481.55 74.17 55330.20 88888.00 2008-04-23 19:25:01.375 114 12481.55 74.20 55330.25 88888.00 2008-04-23 19:25:01.500 114 12481.42 74.20 55330.22 88888.00 2008-04-23 19:25:01.625 114 12481.33 74.25 55330.25 88888.00 2008-04-23 19:25:01.750 114 12481.30 74.30 55330.28 88888.00 2008-04-23 19:25:01.875 114 12481.30 74.30 55330.28 88888.00 2008-04-23 19:25:02.000 114 12481.23 74.22 55330.22 88888.00 2008-04-23 19:25:02.125 114 12481.17 74.20 55330.22 88888.00 2008-04-23 19:25:02.250 114 12481.17 74.25 55330.25 88888.00 2008-04-23 19:25:02.375 114 12481.20 74.30 55330.25 88888.00 2008-04-23 19:25:02.500 114 12481.10 74.28 55330.20 88888.00 2008-04-23 19:25:02.625 114 12481.00 74.28 55330.20 88888.00 2008-04-23 19:25:02.750 114 12481.00 74.25 55330.20 88888.00 2008-04-23 19:25:02.875 114 12480.92 74.28 55330.18 88888.00 2008-04-23 19:25:03.000 114 12480.88 74.33 55330.18 88888.00 2008-04-23 19:25:03.125 114 12480.88 74.35 55330.20 88888.00 2008-04-23 19:25:03.250 114 12480.83 74.33 55330.18 88888.00 2008-04-23 19:25:03.375 114 12480.80 74.33 55330.12 88888.00 2008-04-23 19:25:03.500 114 12480.77 74.33 55330.15 88888.00 2008-04-23 19:25:03.625 114 12480.70 74.40 55330.15 88888.00 2008-04-23 19:25:03.750 114 12480.67 74.45 55330.18 88888.00 2008-04-23 19:25:03.875 114 12480.67 74.40 55330.15 88888.00 2008-04-23 19:25:04.000 114 12480.65 74.40 55330.15 88888.00 2008-04-23 19:25:04.125 114 12480.60 74.42 55330.12 88888.00 2008-04-23 19:25:04.250 114 12480.58 74.47 55330.18 88888.00 2008-04-23 19:25:04.375 114 12480.60 74.53 55330.18 88888.00 2008-04-23 19:25:04.500 114 12480.62 74.50 55330.18 88888.00 2008-04-23 19:25:04.625 114 12480.50 74.42 55330.18 88888.00 2008-04-23 19:25:04.750 114 12480.48 74.40 55330.15 88888.00 2008-04-23 19:25:04.875 114 12480.38 74.42 55330.10 88888.00 2008-04-23 19:25:05.000 114 12480.33 74.47 55330.07 88888.00 2008-04-23 19:25:05.125 114 12480.42 74.53 55330.10 88888.00 2008-04-23 19:25:05.250 114 12480.40 74.53 55330.15 88888.00 2008-04-23 19:25:05.375 114 12480.33 74.53 55330.10 88888.00 2008-04-23 19:25:05.500 114 12480.20 74.47 55330.07 88888.00 2008-04-23 19:25:05.625 114 12480.15 74.50 55330.10 88888.00 2008-04-23 19:25:05.750 114 12480.17 74.58 55330.07 88888.00 2008-04-23 19:25:05.875 114 12480.15 74.58 55330.05 88888.00 2008-04-23 19:25:06.000 114 12480.17 74.60 55330.05 88888.00 2008-04-23 19:25:06.125 114 12480.12 74.62 55330.07 88888.00 2008-04-23 19:25:06.250 114 12480.15 74.67 55330.10 88888.00 2008-04-23 19:25:06.375 114 12480.15 74.72 55330.12 88888.00 2008-04-23 19:25:06.500 114 12480.08 74.75 55330.05 88888.00 2008-04-23 19:25:06.625 114 12480.02 74.70 55330.00 88888.00 2008-04-23 19:25:06.750 114 12480.05 74.67 55330.03 88888.00 2008-04-23 19:25:06.875 114 12480.08 74.70 55330.00 88888.00 2008-04-23 19:25:07.000 114 12480.08 74.67 55329.95 88888.00 2008-04-23 19:25:07.125 114 12479.98 74.67 55329.97 88888.00 2008-04-23 19:25:07.250 114 12479.88 74.70 55329.97 88888.00 2008-04-23 19:25:07.375 114 12479.88 74.72 55329.95 88888.00 2008-04-23 19:25:07.500 114 12479.90 74.72 55329.97 88888.00 2008-04-23 19:25:07.625 114 12479.85 74.78 55329.97 88888.00 2008-04-23 19:25:07.750 114 12479.83 74.78 55329.95 88888.00 2008-04-23 19:25:07.875 114 12479.83 74.75 55329.95 88888.00 2008-04-23 19:25:08.000 114 12479.83 74.75 55329.90 88888.00 2008-04-23 19:25:08.125 114 12479.77 74.80 55329.90 88888.00 2008-04-23 19:25:08.250 114 12479.70 74.78 55329.90 88888.00 2008-04-23 19:25:08.375 114 12479.70 74.83 55329.90 88888.00 2008-04-23 19:25:08.500 114 12479.77 74.90 55329.93 88888.00 2008-04-23 19:25:08.625 114 12479.70 74.92 55329.93 88888.00 2008-04-23 19:25:08.750 114 12479.65 74.95 55329.93 88888.00 2008-04-23 19:25:08.875 114 12479.60 75.03 55329.93 88888.00 2008-04-23 19:25:09.000 114 12479.55 74.97 55329.88 88888.00 2008-04-23 19:25:09.125 114 12479.52 74.95 55329.85 88888.00 2008-04-23 19:25:09.250 114 12479.42 74.95 55329.85 88888.00 2008-04-23 19:25:09.375 114 12479.38 74.97 55329.82 88888.00 2008-04-23 19:25:09.500 114 12479.40 75.03 55329.80 88888.00 2008-04-23 19:25:09.625 114 12479.40 75.05 55329.80 88888.00 2008-04-23 19:25:09.750 114 12479.48 75.10 55329.80 88888.00 2008-04-23 19:25:09.875 114 12479.48 75.08 55329.80 88888.00 2008-04-23 19:25:10.000 114 12479.42 75.05 55329.78 88888.00 2008-04-23 19:25:10.125 114 12479.45 75.12 55329.78 88888.00 2008-04-23 19:25:10.250 114 12479.45 75.15 55329.75 88888.00 2008-04-23 19:25:10.375 114 12479.42 75.15 55329.72 88888.00 2008-04-23 19:25:10.500 114 12479.45 75.10 55329.75 88888.00 2008-04-23 19:25:10.625 114 12479.45 75.12 55329.70 88888.00 2008-04-23 19:25:10.750 114 12479.38 75.08 55329.68 88888.00 2008-04-23 19:25:10.875 114 12479.35 75.12 55329.70 88888.00 2008-04-23 19:25:11.000 114 12479.38 75.20 55329.68 88888.00 2008-04-23 19:25:11.125 114 12479.40 75.22 55329.70 88888.00 2008-04-23 19:25:11.250 114 12479.38 75.28 55329.70 88888.00 2008-04-23 19:25:11.375 114 12479.40 75.28 55329.65 88888.00 2008-04-23 19:25:11.500 114 12479.45 75.30 55329.68 88888.00 2008-04-23 19:25:11.625 114 12479.45 75.28 55329.65 88888.00 2008-04-23 19:25:11.750 114 12479.40 75.30 55329.65 88888.00 2008-04-23 19:25:11.875 114 12479.30 75.28 55329.60 88888.00 2008-04-23 19:25:12.000 114 12479.25 75.28 55329.55 88888.00 2008-04-23 19:25:12.125 114 12479.35 75.35 55329.57 88888.00 2008-04-23 19:25:12.250 114 12479.42 75.38 55329.57 88888.00 2008-04-23 19:25:12.375 114 12479.42 75.38 55329.57 88888.00 2008-04-23 19:25:12.500 114 12479.38 75.40 55329.55 88888.00 2008-04-23 19:25:12.625 114 12479.42 75.38 55329.53 88888.00 2008-04-23 19:25:12.750 114 12479.42 75.45 55329.53 88888.00 2008-04-23 19:25:12.875 114 12479.40 75.50 55329.50 88888.00 2008-04-23 19:25:13.000 114 12479.33 75.45 55329.47 88888.00 2008-04-23 19:25:13.125 114 12479.27 75.45 55329.45 88888.00 2008-04-23 19:25:13.250 114 12479.27 75.47 55329.45 88888.00 2008-04-23 19:25:13.375 114 12479.27 75.50 55329.43 88888.00 2008-04-23 19:25:13.500 114 12479.27 75.55 55329.40 88888.00 2008-04-23 19:25:13.625 114 12479.25 75.50 55329.38 88888.00 2008-04-23 19:25:13.750 114 12479.27 75.53 55329.35 88888.00 2008-04-23 19:25:13.875 114 12479.35 75.58 55329.40 88888.00 2008-04-23 19:25:14.000 114 12479.42 75.65 55329.40 88888.00 2008-04-23 19:25:14.125 114 12479.40 75.65 55329.38 88888.00 2008-04-23 19:25:14.250 114 12479.40 75.60 55329.38 88888.00 2008-04-23 19:25:14.375 114 12479.42 75.67 55329.32 88888.00 2008-04-23 19:25:14.500 114 12479.38 75.70 55329.32 88888.00 2008-04-23 19:25:14.625 114 12479.35 75.80 55329.30 88888.00 2008-04-23 19:25:14.750 114 12479.33 75.85 55329.30 88888.00 2008-04-23 19:25:14.875 114 12479.38 75.83 55329.28 88888.00 2008-04-23 19:25:15.000 114 12479.40 75.72 55329.20 88888.00 2008-04-23 19:25:15.125 114 12479.30 75.67 55329.12 88888.00 2008-04-23 19:25:15.250 114 12479.33 75.75 55329.18 88888.00 2008-04-23 19:25:15.375 114 12479.38 75.83 55329.18 88888.00 2008-04-23 19:25:15.500 114 12479.35 75.83 55329.15 88888.00 2008-04-23 19:25:15.625 114 12479.40 75.90 55329.18 88888.00 2008-04-23 19:25:15.750 114 12479.45 75.90 55329.15 88888.00 2008-04-23 19:25:15.875 114 12479.38 75.90 55329.10 88888.00 2008-04-23 19:25:16.000 114 12479.42 75.90 55329.07 88888.00 2008-04-23 19:25:16.125 114 12479.50 75.95 55329.07 88888.00 2008-04-23 19:25:16.250 114 12479.40 75.92 55329.07 88888.00 2008-04-23 19:25:16.375 114 12479.40 75.92 55329.03 88888.00 2008-04-23 19:25:16.500 114 12479.45 75.95 55329.07 88888.00 2008-04-23 19:25:16.625 114 12479.42 75.95 55329.03 88888.00 2008-04-23 19:25:16.750 114 12479.42 76.03 55329.03 88888.00 2008-04-23 19:25:16.875 114 12479.48 76.10 55329.00 88888.00 2008-04-23 19:25:17.000 114 12479.50 76.05 55328.97 88888.00 2008-04-23 19:25:17.125 114 12479.45 76.03 55328.95 88888.00 2008-04-23 19:25:17.250 114 12479.42 76.15 55328.97 88888.00 2008-04-23 19:25:17.375 114 12479.52 76.20 55328.95 88888.00 2008-04-23 19:25:17.500 114 12479.52 76.17 55328.93 88888.00 2008-04-23 19:25:17.625 114 12479.52 76.20 55328.93 88888.00 2008-04-23 19:25:17.750 114 12479.52 76.25 55328.93 88888.00 2008-04-23 19:25:17.875 114 12479.52 76.22 55328.88 88888.00 2008-04-23 19:25:18.000 114 12479.48 76.22 55328.82 88888.00 2008-04-23 19:25:18.125 114 12479.58 76.28 55328.82 88888.00 2008-04-23 19:25:18.250 114 12479.60 76.28 55328.82 88888.00 2008-04-23 19:25:18.375 114 12479.73 76.33 55328.80 88888.00 2008-04-23 19:25:18.500 114 12479.67 76.33 55328.80 88888.00 2008-04-23 19:25:18.625 114 12479.55 76.33 55328.78 88888.00 2008-04-23 19:25:18.750 114 12479.50 76.35 55328.75 88888.00 2008-04-23 19:25:18.875 114 12479.50 76.38 55328.72 88888.00 2008-04-23 19:25:19.000 114 12479.60 76.38 55328.72 88888.00 2008-04-23 19:25:19.125 114 12479.65 76.42 55328.70 88888.00 2008-04-23 19:25:19.250 114 12479.55 76.45 55328.70 88888.00 2008-04-23 19:25:19.375 114 12479.58 76.47 55328.70 88888.00 2008-04-23 19:25:19.500 114 12479.58 76.45 55328.68 88888.00 2008-04-23 19:25:19.625 114 12479.62 76.45 55328.65 88888.00 2008-04-23 19:25:19.750 114 12479.70 76.50 55328.62 88888.00 2008-04-23 19:25:19.875 114 12479.73 76.53 55328.62 88888.00 2008-04-23 19:25:20.000 114 12479.67 76.50 55328.57 88888.00 2008-04-23 19:25:20.125 114 12479.67 76.50 55328.57 88888.00 2008-04-23 19:25:20.250 114 12479.73 76.60 55328.65 88888.00 2008-04-23 19:25:20.375 114 12479.70 76.60 55328.57 88888.00 2008-04-23 19:25:20.500 114 12479.65 76.60 55328.55 88888.00 2008-04-23 19:25:20.625 114 12479.67 76.65 55328.55 88888.00 2008-04-23 19:25:20.750 114 12479.62 76.72 55328.57 88888.00 2008-04-23 19:25:20.875 114 12479.65 76.72 55328.55 88888.00 2008-04-23 19:25:21.000 114 12479.67 76.72 55328.53 88888.00 2008-04-23 19:25:21.125 114 12479.70 76.78 55328.53 88888.00 2008-04-23 19:25:21.250 114 12479.73 76.72 55328.47 88888.00 2008-04-23 19:25:21.375 114 12479.70 76.75 55328.47 88888.00 2008-04-23 19:25:21.500 114 12479.73 76.85 55328.53 88888.00 2008-04-23 19:25:21.625 114 12479.77 76.88 55328.45 88888.00 2008-04-23 19:25:21.750 114 12479.85 76.92 55328.50 88888.00 2008-04-23 19:25:21.875 114 12479.80 76.92 55328.47 88888.00 2008-04-23 19:25:22.000 114 12479.80 76.92 55328.45 88888.00 2008-04-23 19:25:22.125 114 12479.83 76.92 55328.43 88888.00 2008-04-23 19:25:22.250 114 12479.83 76.90 55328.35 88888.00 2008-04-23 19:25:22.375 114 12479.80 76.95 55328.35 88888.00 2008-04-23 19:25:22.500 114 12479.88 76.95 55328.32 88888.00 2008-04-23 19:25:22.625 114 12479.95 76.97 55328.35 88888.00 2008-04-23 19:25:22.750 114 12479.98 77.05 55328.38 88888.00 2008-04-23 19:25:22.875 114 12479.98 77.10 55328.35 88888.00 2008-04-23 19:25:23.000 114 12479.98 77.08 55328.28 88888.00 2008-04-23 19:25:23.125 114 12479.98 77.08 55328.28 88888.00 2008-04-23 19:25:23.250 114 12479.98 77.15 55328.28 88888.00 2008-04-23 19:25:23.375 114 12480.02 77.17 55328.25 88888.00 2008-04-23 19:25:23.500 114 12480.05 77.15 55328.25 88888.00 2008-04-23 19:25:23.625 114 12480.05 77.17 55328.20 88888.00 2008-04-23 19:25:23.750 114 12480.05 77.17 55328.20 88888.00 2008-04-23 19:25:23.875 114 12480.05 77.20 55328.18 88888.00 2008-04-23 19:25:24.000 114 12480.00 77.12 55328.10 88888.00 2008-04-23 19:25:24.125 114 12480.05 77.22 55328.12 88888.00 2008-04-23 19:25:24.250 114 12479.98 77.22 55328.10 88888.00 2008-04-23 19:25:24.375 114 12480.02 77.22 55328.07 88888.00 2008-04-23 19:25:24.500 114 12480.08 77.25 55328.07 88888.00 2008-04-23 19:25:24.625 114 12480.15 77.25 55328.05 88888.00 2008-04-23 19:25:24.750 114 12480.17 77.25 55328.00 88888.00 2008-04-23 19:25:24.875 114 12480.20 77.33 55328.05 88888.00 2008-04-23 19:25:25.000 114 12480.23 77.30 55328.00 88888.00 2008-04-23 19:25:25.125 114 12480.17 77.35 55328.00 88888.00 2008-04-23 19:25:25.250 114 12480.23 77.42 55328.03 88888.00 2008-04-23 19:25:25.375 114 12480.25 77.42 55327.97 88888.00 2008-04-23 19:25:25.500 114 12480.23 77.42 55327.97 88888.00 2008-04-23 19:25:25.625 114 12480.33 77.40 55327.97 88888.00 2008-04-23 19:25:25.750 114 12480.35 77.40 55327.97 88888.00 2008-04-23 19:25:25.875 114 12480.25 77.42 55327.93 88888.00 2008-04-23 19:25:26.000 114 12480.27 77.45 55327.90 88888.00 2008-04-23 19:25:26.125 114 12480.38 77.50 55327.93 88888.00 2008-04-23 19:25:26.250 114 12480.42 77.50 55327.90 88888.00 2008-04-23 19:25:26.375 114 12480.45 77.55 55327.88 88888.00 2008-04-23 19:25:26.500 114 12480.38 77.58 55327.85 88888.00 2008-04-23 19:25:26.625 114 12480.33 77.55 55327.82 88888.00 2008-04-23 19:25:26.750 114 12480.40 77.58 55327.85 88888.00 2008-04-23 19:25:26.875 114 12480.40 77.60 55327.88 88888.00 2008-04-23 19:25:27.000 114 12480.40 77.65 55327.88 88888.00 2008-04-23 19:25:27.125 114 12480.40 77.65 55327.80 88888.00 2008-04-23 19:25:27.250 114 12480.40 77.62 55327.78 88888.00 2008-04-23 19:25:27.375 114 12480.48 77.62 55327.80 88888.00 2008-04-23 19:25:27.500 114 12480.50 77.72 55327.78 88888.00 2008-04-23 19:25:27.625 114 12480.42 77.67 55327.72 88888.00 2008-04-23 19:25:27.750 114 12480.48 77.70 55327.72 88888.00 2008-04-23 19:25:27.875 114 12480.60 77.72 55327.70 88888.00 2008-04-23 19:25:28.000 114 12480.65 77.72 55327.70 88888.00 2008-04-23 19:25:28.125 114 12480.65 77.75 55327.70 88888.00 2008-04-23 19:25:28.250 114 12480.60 77.78 55327.70 88888.00 2008-04-23 19:25:28.375 114 12480.67 77.80 55327.68 88888.00 2008-04-23 19:25:28.500 114 12480.65 77.80 55327.68 88888.00 2008-04-23 19:25:28.625 114 12480.62 77.88 55327.68 88888.00 2008-04-23 19:25:28.750 114 12480.65 77.88 55327.65 88888.00 2008-04-23 19:25:28.875 114 12480.55 77.80 55327.57 88888.00 2008-04-23 19:25:29.000 114 12480.58 77.72 55327.57 88888.00 2008-04-23 19:25:29.125 114 12480.65 77.78 55327.57 88888.00 2008-04-23 19:25:29.250 114 12480.62 77.78 55327.55 88888.00 2008-04-23 19:25:29.375 114 12480.70 77.83 55327.50 88888.00 2008-04-23 19:25:29.500 114 12480.75 77.90 55327.55 88888.00 2008-04-23 19:25:29.625 114 12480.77 77.92 55327.57 88888.00 2008-04-23 19:25:29.750 114 12480.77 77.92 55327.57 88888.00 2008-04-23 19:25:29.875 114 12480.70 77.97 55327.53 88888.00 2008-04-23 19:25:30.000 114 12480.75 78.00 55327.55 88888.00 2008-04-23 19:25:30.125 114 12480.85 78.10 55327.55 88888.00 2008-04-23 19:25:30.250 114 12480.88 78.08 55327.53 88888.00 2008-04-23 19:25:30.375 114 12480.85 77.97 55327.50 88888.00 2008-04-23 19:25:30.500 114 12480.80 77.90 55327.45 88888.00 2008-04-23 19:25:30.625 114 12480.88 78.08 55327.47 88888.00 2008-04-23 19:25:30.750 114 12480.90 78.15 55327.50 88888.00 2008-04-23 19:25:30.875 114 12480.85 78.15 55327.47 88888.00 2008-04-23 19:25:31.000 114 12480.90 78.15 55327.47 88888.00 2008-04-23 19:25:31.125 114 12480.90 78.12 55327.47 88888.00 2008-04-23 19:25:31.250 114 12480.92 78.12 55327.43 88888.00 2008-04-23 19:25:31.375 114 12480.98 78.15 55327.43 88888.00 2008-04-23 19:25:31.500 114 12481.00 78.15 55327.40 88888.00 2008-04-23 19:25:31.625 114 12481.00 78.08 55327.40 88888.00 2008-04-23 19:25:31.750 114 12480.98 78.12 55327.40 88888.00 2008-04-23 19:25:31.875 114 12480.98 78.20 55327.38 88888.00 2008-04-23 19:25:32.000 114 12481.02 78.22 55327.40 88888.00 2008-04-23 19:25:32.125 114 12481.08 78.17 55327.38 88888.00 2008-04-23 19:25:32.250 114 12481.08 78.20 55327.32 88888.00 2008-04-23 19:25:32.375 114 12481.10 78.22 55327.32 88888.00 2008-04-23 19:25:32.500 114 12481.08 78.20 55327.32 88888.00 2008-04-23 19:25:32.625 114 12481.15 78.20 55327.35 88888.00 2008-04-23 19:25:32.750 114 12481.17 78.20 55327.32 88888.00 2008-04-23 19:25:32.875 114 12481.15 78.22 55327.30 88888.00 2008-04-23 19:25:33.000 114 12481.20 78.22 55327.28 88888.00 2008-04-23 19:25:33.125 114 12481.17 78.20 55327.28 88888.00 2008-04-23 19:25:33.250 114 12481.17 78.17 55327.28 88888.00 2008-04-23 19:25:33.375 114 12481.20 78.28 55327.28 88888.00 2008-04-23 19:25:33.500 114 12481.15 78.28 55327.28 88888.00 2008-04-23 19:25:33.625 114 12481.15 78.25 55327.22 88888.00 2008-04-23 19:25:33.750 114 12481.17 78.25 55327.22 88888.00 2008-04-23 19:25:33.875 114 12481.25 78.28 55327.22 88888.00 2008-04-23 19:25:34.000 114 12481.25 78.28 55327.20 88888.00 2008-04-23 19:25:34.125 114 12481.25 78.30 55327.25 88888.00 2008-04-23 19:25:34.250 114 12481.20 78.30 55327.22 88888.00 2008-04-23 19:25:34.375 114 12481.27 78.35 55327.25 88888.00 2008-04-23 19:25:34.500 114 12481.27 78.35 55327.22 88888.00 2008-04-23 19:25:34.625 114 12481.23 78.33 55327.20 88888.00 2008-04-23 19:25:34.750 114 12481.17 78.33 55327.18 88888.00 2008-04-23 19:25:34.875 114 12481.17 78.35 55327.15 88888.00 2008-04-23 19:25:35.000 114 12481.23 78.30 55327.15 88888.00 2008-04-23 19:25:35.125 114 12481.20 78.30 55327.18 88888.00 2008-04-23 19:25:35.250 114 12481.20 78.30 55327.15 88888.00 2008-04-23 19:25:35.375 114 12481.23 78.33 55327.15 88888.00 2008-04-23 19:25:35.500 114 12481.27 78.38 55327.18 88888.00 2008-04-23 19:25:35.625 114 12481.30 78.38 55327.18 88888.00 2008-04-23 19:25:35.750 114 12481.25 78.35 55327.18 88888.00 2008-04-23 19:25:35.875 114 12481.17 78.33 55327.15 88888.00 2008-04-23 19:25:36.000 114 12481.25 78.38 55327.12 88888.00 2008-04-23 19:25:36.125 114 12481.23 78.42 55327.15 88888.00 2008-04-23 19:25:36.250 114 12481.23 78.38 55327.10 88888.00 2008-04-23 19:25:36.375 114 12481.23 78.42 55327.10 88888.00 2008-04-23 19:25:36.500 114 12481.30 78.45 55327.12 88888.00 2008-04-23 19:25:36.625 114 12481.25 78.42 55327.12 88888.00 2008-04-23 19:25:36.750 114 12481.30 78.42 55327.15 88888.00 2008-04-23 19:25:36.875 114 12481.33 78.47 55327.15 88888.00 2008-04-23 19:25:37.000 114 12481.30 78.47 55327.12 88888.00 2008-04-23 19:25:37.125 114 12481.33 78.42 55327.10 88888.00 2008-04-23 19:25:37.250 114 12481.30 78.40 55327.10 88888.00 2008-04-23 19:25:37.375 114 12481.30 78.45 55327.10 88888.00 2008-04-23 19:25:37.500 114 12481.25 78.42 55327.07 88888.00 2008-04-23 19:25:37.625 114 12481.25 78.45 55327.07 88888.00 2008-04-23 19:25:37.750 114 12481.33 78.45 55327.05 88888.00 2008-04-23 19:25:37.875 114 12481.40 78.45 55327.07 88888.00 2008-04-23 19:25:38.000 114 12481.40 78.47 55327.05 88888.00 2008-04-23 19:25:38.125 114 12481.33 78.42 55327.05 88888.00 2008-04-23 19:25:38.250 114 12481.27 78.42 55327.03 88888.00 2008-04-23 19:25:38.375 114 12481.33 78.42 55327.05 88888.00 2008-04-23 19:25:38.500 114 12481.38 78.45 55327.05 88888.00 2008-04-23 19:25:38.625 114 12481.33 78.47 55327.03 88888.00 2008-04-23 19:25:38.750 114 12481.25 78.50 55327.03 88888.00 2008-04-23 19:25:38.875 114 12481.30 78.47 55327.00 88888.00 2008-04-23 19:25:39.000 114 12481.30 78.53 55326.97 88888.00 2008-04-23 19:25:39.125 114 12481.27 78.50 55326.97 88888.00 2008-04-23 19:25:39.250 114 12481.23 78.45 55327.00 88888.00 2008-04-23 19:25:39.375 114 12481.23 78.47 55327.05 88888.00 2008-04-23 19:25:39.500 114 12481.27 78.55 55327.03 88888.00 2008-04-23 19:25:39.625 114 12481.25 78.60 55327.05 88888.00 2008-04-23 19:25:39.750 114 12481.25 78.62 55327.03 88888.00 2008-04-23 19:25:39.875 114 12481.23 78.62 55327.05 88888.00 2008-04-23 19:25:40.000 114 12481.25 78.58 55326.97 88888.00 2008-04-23 19:25:40.125 114 12481.25 78.55 55326.97 88888.00 2008-04-23 19:25:40.250 114 12481.33 78.58 55326.97 88888.00 2008-04-23 19:25:40.375 114 12481.40 78.60 55326.95 88888.00 2008-04-23 19:25:40.500 114 12481.35 78.55 55326.93 88888.00 2008-04-23 19:25:40.625 114 12481.27 78.53 55326.93 88888.00 2008-04-23 19:25:40.750 114 12481.23 78.58 55326.95 88888.00 2008-04-23 19:25:40.875 114 12481.25 78.67 55326.93 88888.00 2008-04-23 19:25:41.000 114 12481.30 78.62 55326.90 88888.00 2008-04-23 19:25:41.125 114 12481.23 78.55 55326.90 88888.00 2008-04-23 19:25:41.250 114 12481.15 78.55 55326.90 88888.00 2008-04-23 19:25:41.375 114 12481.25 78.60 55326.93 88888.00 2008-04-23 19:25:41.500 114 12481.27 78.60 55326.93 88888.00 2008-04-23 19:25:41.625 114 12481.25 78.55 55326.88 88888.00 2008-04-23 19:25:41.750 114 12481.25 78.55 55326.88 88888.00 2008-04-23 19:25:41.875 114 12481.30 78.65 55326.90 88888.00 2008-04-23 19:25:42.000 114 12481.27 78.65 55326.88 88888.00 2008-04-23 19:25:42.125 114 12481.25 78.60 55326.85 88888.00 2008-04-23 19:25:42.250 114 12481.12 78.58 55326.85 88888.00 2008-04-23 19:25:42.375 114 12481.15 78.60 55326.85 88888.00 2008-04-23 19:25:42.500 114 12481.20 78.60 55326.82 88888.00 2008-04-23 19:25:42.625 114 12481.20 78.67 55326.85 88888.00 2008-04-23 19:25:42.750 114 12481.20 78.62 55326.82 88888.00 2008-04-23 19:25:42.875 114 12481.25 78.65 55326.82 88888.00 2008-04-23 19:25:43.000 114 12481.30 78.60 55326.78 88888.00 2008-04-23 19:25:43.125 114 12481.30 78.62 55326.78 88888.00 2008-04-23 19:25:43.250 114 12481.25 78.62 55326.80 88888.00 2008-04-23 19:25:43.375 114 12481.27 78.65 55326.80 88888.00 2008-04-23 19:25:43.500 114 12481.30 78.62 55326.78 88888.00 2008-04-23 19:25:43.625 114 12481.25 78.60 55326.75 88888.00 2008-04-23 19:25:43.750 114 12481.23 78.58 55326.72 88888.00 2008-04-23 19:25:43.875 114 12481.33 78.65 55326.80 88888.00 2008-04-23 19:25:44.000 114 12481.25 78.67 55326.82 88888.00 2008-04-23 19:25:44.125 114 12481.15 78.70 55326.82 88888.00 2008-04-23 19:25:44.250 114 12481.20 78.65 55326.80 88888.00 2008-04-23 19:25:44.375 114 12481.17 78.65 55326.75 88888.00 2008-04-23 19:25:44.500 114 12481.15 78.70 55326.78 88888.00 2008-04-23 19:25:44.625 114 12481.10 78.65 55326.75 88888.00 2008-04-23 19:25:44.750 114 12481.08 78.65 55326.75 88888.00 2008-04-23 19:25:44.875 114 12481.02 78.60 55326.75 88888.00 2008-04-23 19:25:45.000 114 12481.08 78.58 55326.72 88888.00 2008-04-23 19:25:45.125 114 12481.12 78.55 55326.75 88888.00 2008-04-23 19:25:45.250 114 12481.12 78.60 55326.75 88888.00 2008-04-23 19:25:45.375 114 12481.12 78.65 55326.78 88888.00 2008-04-23 19:25:45.500 114 12481.10 78.62 55326.75 88888.00 2008-04-23 19:25:45.625 114 12481.17 78.67 55326.75 88888.00 2008-04-23 19:25:45.750 114 12481.20 78.65 55326.72 88888.00 2008-04-23 19:25:45.875 114 12481.12 78.58 55326.72 88888.00 2008-04-23 19:25:46.000 114 12481.08 78.58 55326.70 88888.00 2008-04-23 19:25:46.125 114 12481.10 78.58 55326.72 88888.00 2008-04-23 19:25:46.250 114 12481.12 78.58 55326.72 88888.00 2008-04-23 19:25:46.375 114 12481.17 78.65 55326.72 88888.00 2008-04-23 19:25:46.500 114 12481.17 78.65 55326.70 88888.00 2008-04-23 19:25:46.625 114 12481.12 78.58 55326.65 88888.00 2008-04-23 19:25:46.750 114 12481.10 78.58 55326.65 88888.00 2008-04-23 19:25:46.875 114 12481.08 78.60 55326.65 88888.00 2008-04-23 19:25:47.000 114 12481.10 78.62 55326.65 88888.00 2008-04-23 19:25:47.125 114 12481.15 78.58 55326.65 88888.00 2008-04-23 19:25:47.250 114 12481.15 78.55 55326.62 88888.00 2008-04-23 19:25:47.375 114 12481.10 78.58 55326.65 88888.00 2008-04-23 19:25:47.500 114 12481.02 78.58 55326.62 88888.00 2008-04-23 19:25:47.625 114 12481.02 78.62 55326.65 88888.00 2008-04-23 19:25:47.750 114 12481.02 78.60 55326.62 88888.00 2008-04-23 19:25:47.875 114 12481.05 78.65 55326.62 88888.00 2008-04-23 19:25:48.000 114 12481.08 78.65 55326.62 88888.00 2008-04-23 19:25:48.125 114 12481.05 78.58 55326.60 88888.00 2008-04-23 19:25:48.250 114 12481.05 78.60 55326.62 88888.00 2008-04-23 19:25:48.375 114 12481.10 78.65 55326.60 88888.00 2008-04-23 19:25:48.500 114 12481.00 78.62 55326.60 88888.00 2008-04-23 19:25:48.625 114 12480.92 78.58 55326.57 88888.00 2008-04-23 19:25:48.750 114 12480.95 78.60 55326.57 88888.00 2008-04-23 19:25:48.875 114 12481.00 78.62 55326.60 88888.00 2008-04-23 19:25:49.000 114 12480.92 78.62 55326.55 88888.00 2008-04-23 19:25:49.125 114 12480.90 78.62 55326.57 88888.00 2008-04-23 19:25:49.250 114 12480.95 78.70 55326.60 88888.00 2008-04-23 19:25:49.375 114 12481.00 78.70 55326.60 88888.00 2008-04-23 19:25:49.500 114 12480.95 78.62 55326.55 88888.00 2008-04-23 19:25:49.625 114 12480.95 78.60 55326.55 88888.00 2008-04-23 19:25:49.750 114 12480.95 78.62 55326.55 88888.00 2008-04-23 19:25:49.875 114 12480.95 78.62 55326.53 88888.00 2008-04-23 19:25:50.000 114 12480.90 78.60 55326.53 88888.00 2008-04-23 19:25:50.125 114 12480.88 78.65 55326.53 88888.00 2008-04-23 19:25:50.250 114 12480.83 78.60 55326.55 88888.00 2008-04-23 19:25:50.375 114 12480.85 78.60 55326.50 88888.00 2008-04-23 19:25:50.500 114 12480.88 78.62 55326.45 88888.00 2008-04-23 19:25:50.625 114 12480.80 78.58 55326.45 88888.00 2008-04-23 19:25:50.750 114 12480.75 78.53 55326.45 88888.00 2008-04-23 19:25:50.875 114 12480.80 78.58 55326.47 88888.00 2008-04-23 19:25:51.000 114 12480.92 78.62 55326.47 88888.00 2008-04-23 19:25:51.125 114 12480.95 78.67 55326.47 88888.00 2008-04-23 19:25:51.250 114 12480.95 78.62 55326.47 88888.00 2008-04-23 19:25:51.375 114 12480.88 78.60 55326.47 88888.00 2008-04-23 19:25:51.500 114 12480.85 78.60 55326.45 88888.00 2008-04-23 19:25:51.625 114 12480.88 78.60 55326.45 88888.00 2008-04-23 19:25:51.750 114 12480.90 78.62 55326.45 88888.00 2008-04-23 19:25:51.875 114 12480.85 78.62 55326.43 88888.00 2008-04-23 19:25:52.000 114 12480.77 78.58 55326.40 88888.00 2008-04-23 19:25:52.125 114 12480.83 78.60 55326.43 88888.00 2008-04-23 19:25:52.250 114 12480.77 78.60 55326.40 88888.00 2008-04-23 19:25:52.375 114 12480.75 78.60 55326.38 88888.00 2008-04-23 19:25:52.500 114 12480.75 78.67 55326.38 88888.00 2008-04-23 19:25:52.625 114 12480.80 78.65 55326.38 88888.00 2008-04-23 19:25:52.750 114 12480.80 78.58 55326.38 88888.00 2008-04-23 19:25:52.875 114 12480.77 78.60 55326.38 88888.00 2008-04-23 19:25:53.000 114 12480.80 78.58 55326.35 88888.00 2008-04-23 19:25:53.125 114 12480.73 78.50 55326.38 88888.00 2008-04-23 19:25:53.250 114 12480.62 78.53 55326.35 88888.00 2008-04-23 19:25:53.375 114 12480.67 78.58 55326.35 88888.00 2008-04-23 19:25:53.500 114 12480.77 78.60 55326.38 88888.00 2008-04-23 19:25:53.625 114 12480.77 78.55 55326.35 88888.00 2008-04-23 19:25:53.750 114 12480.67 78.53 55326.35 88888.00 2008-04-23 19:25:53.875 114 12480.70 78.58 55326.35 88888.00 2008-04-23 19:25:54.000 114 12480.73 78.55 55326.32 88888.00 2008-04-23 19:25:54.125 114 12480.73 78.60 55326.32 88888.00 2008-04-23 19:25:54.250 114 12480.65 78.55 55326.35 88888.00 2008-04-23 19:25:54.375 114 12480.67 78.53 55326.35 88888.00 2008-04-23 19:25:54.500 114 12480.67 78.50 55326.35 88888.00 2008-04-23 19:25:54.625 114 12480.62 78.45 55326.30 88888.00 2008-04-23 19:25:54.750 114 12480.62 78.47 55326.32 88888.00 2008-04-23 19:25:54.875 114 12480.62 78.42 55326.30 88888.00 2008-04-23 19:25:55.000 114 12480.67 78.45 55326.30 88888.00 2008-04-23 19:25:55.125 114 12480.67 78.50 55326.30 88888.00 2008-04-23 19:25:55.250 114 12480.65 78.47 55326.30 88888.00 2008-04-23 19:25:55.375 114 12480.70 78.50 55326.32 88888.00 2008-04-23 19:25:55.500 114 12480.67 78.50 55326.32 88888.00 2008-04-23 19:25:55.625 114 12480.62 78.50 55326.32 88888.00 2008-04-23 19:25:55.750 114 12480.60 78.45 55326.32 88888.00 2008-04-23 19:25:55.875 114 12480.55 78.42 55326.28 88888.00 2008-04-23 19:25:56.000 114 12480.55 78.42 55326.25 88888.00 2008-04-23 19:25:56.125 114 12480.58 78.45 55326.28 88888.00 2008-04-23 19:25:56.250 114 12480.58 78.42 55326.28 88888.00 2008-04-23 19:25:56.375 114 12480.58 78.47 55326.25 88888.00 2008-04-23 19:25:56.500 114 12480.45 78.45 55326.25 88888.00 2008-04-23 19:25:56.625 114 12480.38 78.40 55326.22 88888.00 2008-04-23 19:25:56.750 114 12480.42 78.35 55326.22 88888.00 2008-04-23 19:25:56.875 114 12480.40 78.33 55326.20 88888.00 2008-04-23 19:25:57.000 114 12480.45 78.38 55326.20 88888.00 2008-04-23 19:25:57.125 114 12480.48 78.42 55326.20 88888.00 2008-04-23 19:25:57.250 114 12480.40 78.42 55326.22 88888.00 2008-04-23 19:25:57.375 114 12480.45 78.42 55326.22 88888.00 2008-04-23 19:25:57.500 114 12480.45 78.42 55326.22 88888.00 2008-04-23 19:25:57.625 114 12480.40 78.35 55326.25 88888.00 2008-04-23 19:25:57.750 114 12480.33 78.28 55326.22 88888.00 2008-04-23 19:25:57.875 114 12480.25 78.28 55326.15 88888.00 2008-04-23 19:25:58.000 114 12480.30 78.33 55326.12 88888.00 2008-04-23 19:25:58.125 114 12480.42 78.33 55326.18 88888.00 2008-04-23 19:25:58.250 114 12480.38 78.38 55326.20 88888.00 2008-04-23 19:25:58.375 114 12480.40 78.40 55326.20 88888.00 2008-04-23 19:25:58.500 114 12480.42 78.38 55326.20 88888.00 2008-04-23 19:25:58.625 114 12480.45 78.30 55326.20 88888.00 2008-04-23 19:25:58.750 114 12480.42 78.30 55326.20 88888.00 2008-04-23 19:25:58.875 114 12480.35 78.30 55326.18 88888.00 2008-04-23 19:25:59.000 114 12480.35 78.25 55326.15 88888.00 2008-04-23 19:25:59.125 114 12480.38 78.25 55326.15 88888.00 2008-04-23 19:25:59.250 114 12480.33 78.22 55326.12 88888.00 2008-04-23 19:25:59.375 114 12480.33 78.22 55326.15 88888.00 2008-04-23 19:25:59.500 114 12480.33 78.20 55326.12 88888.00 2008-04-23 19:25:59.625 114 12480.33 78.22 55326.15 88888.00 2008-04-23 19:25:59.750 114 12480.38 78.28 55326.15 88888.00 2008-04-23 19:25:59.875 114 12480.35 78.28 55326.15 88888.00 2008-04-23 19:26:00.000 114 12480.35 78.28 55326.12 88888.00 2008-04-23 19:26:00.125 114 12480.25 78.22 55326.12 88888.00 2008-04-23 19:26:00.250 114 12480.15 78.15 55326.10 88888.00 2008-04-23 19:26:00.375 114 12480.20 78.22 55326.12 88888.00 2008-04-23 19:26:00.500 114 12480.27 78.22 55326.12 88888.00 2008-04-23 19:26:00.625 114 12480.25 78.20 55326.07 88888.00 2008-04-23 19:26:00.750 114 12480.17 78.15 55326.03 88888.00 2008-04-23 19:26:00.875 114 12480.17 78.20 55326.05 88888.00 2008-04-23 19:26:01.000 114 12480.17 78.15 55326.03 88888.00 2008-04-23 19:26:01.125 114 12480.17 78.15 55326.03 88888.00 2008-04-23 19:26:01.250 114 12480.15 78.20 55326.07 88888.00 2008-04-23 19:26:01.375 114 12480.08 78.20 55326.05 88888.00 2008-04-23 19:26:01.500 114 12480.02 78.12 55326.03 88888.00 2008-04-23 19:26:01.625 114 12479.92 78.05 55326.03 88888.00 2008-04-23 19:26:01.750 114 12479.85 78.08 55326.07 88888.00 2008-04-23 19:26:01.875 114 12479.85 78.10 55326.05 88888.00 2008-04-23 19:26:02.000 114 12479.90 78.08 55326.03 88888.00 2008-04-23 19:26:02.125 114 12479.90 78.05 55326.03 88888.00 2008-04-23 19:26:02.250 114 12479.92 78.12 55326.05 88888.00 2008-04-23 19:26:02.375 114 12479.95 78.15 55326.07 88888.00 2008-04-23 19:26:02.500 114 12479.90 78.15 55326.03 88888.00 2008-04-23 19:26:02.625 114 12479.90 78.12 55326.03 88888.00 2008-04-23 19:26:02.750 114 12479.88 78.05 55326.03 88888.00 2008-04-23 19:26:02.875 114 12479.85 78.03 55326.03 88888.00 2008-04-23 19:26:03.000 114 12479.90 78.00 55326.03 88888.00 2008-04-23 19:26:03.125 114 12479.83 78.03 55326.00 88888.00 2008-04-23 19:26:03.250 114 12479.73 78.05 55326.00 88888.00 2008-04-23 19:26:03.375 114 12479.70 78.05 55326.03 88888.00 2008-04-23 19:26:03.500 114 12479.70 78.03 55326.03 88888.00 2008-04-23 19:26:03.625 114 12479.67 77.97 55325.97 88888.00 2008-04-23 19:26:03.750 114 12479.65 78.00 55325.97 88888.00 2008-04-23 19:26:03.875 114 12479.67 77.95 55325.97 88888.00 2008-04-23 19:26:04.000 114 12479.70 77.95 55325.97 88888.00 2008-04-23 19:26:04.125 114 12479.65 77.90 55325.97 88888.00 2008-04-23 19:26:04.250 114 12479.60 77.97 55326.00 88888.00 2008-04-23 19:26:04.375 114 12479.52 77.95 55326.03 88888.00 2008-04-23 19:26:04.500 114 12479.50 77.90 55326.03 88888.00 2008-04-23 19:26:04.625 114 12479.48 77.90 55326.00 88888.00 2008-04-23 19:26:04.750 114 12479.45 77.90 55326.00 88888.00 2008-04-23 19:26:04.875 114 12479.48 77.90 55326.03 88888.00 2008-04-23 19:26:05.000 114 12479.48 77.90 55326.00 88888.00 2008-04-23 19:26:05.125 114 12479.50 77.88 55326.00 88888.00 2008-04-23 19:26:05.250 114 12479.48 77.83 55326.00 88888.00 2008-04-23 19:26:05.375 114 12479.42 77.83 55325.97 88888.00 2008-04-23 19:26:05.500 114 12479.40 77.85 55325.95 88888.00 2008-04-23 19:26:05.625 114 12479.38 77.80 55325.97 88888.00 2008-04-23 19:26:05.750 114 12479.30 77.80 55326.00 88888.00 2008-04-23 19:26:05.875 114 12479.20 77.78 55325.97 88888.00 2008-04-23 19:26:06.000 114 12479.23 77.75 55325.97 88888.00 2008-04-23 19:26:06.125 114 12479.30 77.80 55326.00 88888.00 2008-04-23 19:26:06.250 114 12479.25 77.80 55326.00 88888.00 2008-04-23 19:26:06.375 114 12479.27 77.78 55325.97 88888.00 2008-04-23 19:26:06.500 114 12479.25 77.78 55325.93 88888.00 2008-04-23 19:26:06.625 114 12479.15 77.75 55325.95 88888.00 2008-04-23 19:26:06.750 114 12479.20 77.72 55325.97 88888.00 2008-04-23 19:26:06.875 114 12479.23 77.72 55326.00 88888.00 2008-04-23 19:26:07.000 114 12479.15 77.67 55325.97 88888.00 2008-04-23 19:26:07.125 114 12479.17 77.72 55326.00 88888.00 2008-04-23 19:26:07.250 114 12479.10 77.70 55325.95 88888.00 2008-04-23 19:26:07.375 114 12479.08 77.65 55325.95 88888.00 2008-04-23 19:26:07.500 114 12479.08 77.70 55325.95 88888.00 2008-04-23 19:26:07.625 114 12479.00 77.67 55325.95 88888.00 2008-04-23 19:26:07.750 114 12478.95 77.67 55325.97 88888.00 2008-04-23 19:26:07.875 114 12478.98 77.65 55325.97 88888.00 2008-04-23 19:26:08.000 114 12479.02 77.60 55325.97 88888.00 2008-04-23 19:26:08.125 114 12478.95 77.60 55325.95 88888.00 2008-04-23 19:26:08.250 114 12478.85 77.55 55325.95 88888.00 2008-04-23 19:26:08.375 114 12478.95 77.58 55325.95 88888.00 2008-04-23 19:26:08.500 114 12478.90 77.58 55325.95 88888.00 2008-04-23 19:26:08.625 114 12478.85 77.55 55325.95 88888.00 2008-04-23 19:26:08.750 114 12478.77 77.53 55325.95 88888.00 2008-04-23 19:26:08.875 114 12478.75 77.50 55325.93 88888.00 2008-04-23 19:26:09.000 114 12478.75 77.53 55325.93 88888.00 2008-04-23 19:26:09.125 114 12478.62 77.47 55325.93 88888.00 2008-04-23 19:26:09.250 114 12478.55 77.40 55325.93 88888.00 2008-04-23 19:26:09.375 114 12478.60 77.42 55325.95 88888.00 2008-04-23 19:26:09.500 114 12478.62 77.45 55325.95 88888.00 2008-04-23 19:26:09.625 114 12478.60 77.50 55325.97 88888.00 2008-04-23 19:26:09.750 114 12478.65 77.55 55325.95 88888.00 2008-04-23 19:26:09.875 114 12478.67 77.45 55325.95 88888.00 2008-04-23 19:26:10.000 114 12478.70 77.40 55325.93 88888.00 2008-04-23 19:26:10.125 114 12478.65 77.38 55325.95 88888.00 2008-04-23 19:26:10.250 114 12478.52 77.33 55325.95 88888.00 2008-04-23 19:26:10.375 114 12478.50 77.38 55325.95 88888.00 2008-04-23 19:26:10.500 114 12478.45 77.38 55325.95 88888.00 2008-04-23 19:26:10.625 114 12478.50 77.33 55325.93 88888.00 2008-04-23 19:26:10.750 114 12478.55 77.28 55325.95 88888.00 2008-04-23 19:26:10.875 114 12478.52 77.30 55325.95 88888.00 2008-04-23 19:26:11.000 114 12478.42 77.22 55325.93 88888.00 2008-04-23 19:26:11.125 114 12478.38 77.22 55325.95 88888.00 2008-04-23 19:26:11.250 114 12478.38 77.22 55325.95 88888.00 2008-04-23 19:26:11.375 114 12478.48 77.22 55325.97 88888.00 2008-04-23 19:26:11.500 114 12478.48 77.25 55325.97 88888.00 2008-04-23 19:26:11.625 114 12478.42 77.15 55325.95 88888.00 2008-04-23 19:26:11.750 114 12478.40 77.12 55325.93 88888.00 2008-04-23 19:26:11.875 114 12478.38 77.17 55325.95 88888.00 2008-04-23 19:26:12.000 114 12478.33 77.17 55325.93 88888.00 2008-04-23 19:26:12.125 114 12478.27 77.15 55325.97 88888.00 2008-04-23 19:26:12.250 114 12478.35 77.17 55325.97 88888.00 2008-04-23 19:26:12.375 114 12478.35 77.20 55325.97 88888.00 2008-04-23 19:26:12.500 114 12478.23 77.10 55325.95 88888.00 2008-04-23 19:26:12.625 114 12478.12 77.05 55325.90 88888.00 2008-04-23 19:26:12.750 114 12478.08 77.10 55325.93 88888.00 2008-04-23 19:26:12.875 114 12478.08 77.08 55325.95 88888.00 2008-04-23 19:26:13.000 114 12478.08 77.05 55325.90 88888.00 2008-04-23 19:26:13.125 114 12478.05 77.03 55325.95 88888.00 2008-04-23 19:26:13.250 114 12478.05 76.97 55325.95 88888.00 2008-04-23 19:26:13.375 114 12478.02 76.97 55325.95 88888.00 2008-04-23 19:26:13.500 114 12478.00 76.95 55325.93 88888.00 2008-04-23 19:26:13.625 114 12477.95 76.92 55325.95 88888.00 2008-04-23 19:26:13.750 114 12477.95 76.92 55325.95 88888.00 2008-04-23 19:26:13.875 114 12477.88 76.85 55325.95 88888.00 2008-04-23 19:26:14.000 114 12477.77 76.83 55325.95 88888.00 2008-04-23 19:26:14.125 114 12477.77 76.85 55325.97 88888.00 2008-04-23 19:26:14.250 114 12477.73 76.83 55325.95 88888.00 2008-04-23 19:26:14.375 114 12477.67 76.85 55325.95 88888.00 2008-04-23 19:26:14.500 114 12477.75 76.83 55325.93 88888.00 2008-04-23 19:26:14.625 114 12477.75 76.75 55325.90 88888.00 2008-04-23 19:26:14.750 114 12477.75 76.75 55325.93 88888.00 2008-04-23 19:26:14.875 114 12477.75 76.72 55325.95 88888.00 2008-04-23 19:26:15.000 114 12477.67 76.67 55325.90 88888.00 2008-04-23 19:26:15.125 114 12477.67 76.67 55325.90 88888.00 2008-04-23 19:26:15.250 114 12477.65 76.67 55325.95 88888.00 2008-04-23 19:26:15.375 114 12477.62 76.67 55325.95 88888.00 2008-04-23 19:26:15.500 114 12477.55 76.60 55325.95 88888.00 2008-04-23 19:26:15.625 114 12477.48 76.58 55325.93 88888.00 2008-04-23 19:26:15.750 114 12477.48 76.53 55325.90 88888.00 2008-04-23 19:26:15.875 114 12477.50 76.55 55325.93 88888.00 2008-04-23 19:26:16.000 114 12477.58 76.62 55325.90 88888.00 2008-04-23 19:26:16.125 114 12477.55 76.67 55325.95 88888.00 2008-04-23 19:26:16.250 114 12477.45 76.58 55325.95 88888.00 2008-04-23 19:26:16.375 114 12477.42 76.60 55325.93 88888.00 2008-04-23 19:26:16.500 114 12477.42 76.67 55325.95 88888.00 2008-04-23 19:26:16.625 114 12477.42 76.65 55325.97 88888.00 2008-04-23 19:26:16.750 114 12477.35 76.50 55325.95 88888.00 2008-04-23 19:26:16.875 114 12477.27 76.47 55325.95 88888.00 2008-04-23 19:26:17.000 114 12477.30 76.55 55325.97 88888.00 2008-04-23 19:26:17.125 114 12477.25 76.58 55325.97 88888.00 2008-04-23 19:26:17.250 114 12477.17 76.53 55325.95 88888.00 2008-04-23 19:26:17.375 114 12477.08 76.47 55325.97 88888.00 2008-04-23 19:26:17.500 114 12477.08 76.50 55325.97 88888.00 2008-04-23 19:26:17.625 114 12477.15 76.55 55326.00 88888.00 2008-04-23 19:26:17.750 114 12477.17 76.55 55325.97 88888.00 2008-04-23 19:26:17.875 114 12477.12 76.47 55325.95 88888.00 2008-04-23 19:26:18.000 114 12477.05 76.45 55325.95 88888.00 2008-04-23 19:26:18.125 114 12477.02 76.47 55325.95 88888.00 2008-04-23 19:26:18.250 114 12476.95 76.42 55326.00 88888.00 2008-04-23 19:26:18.375 114 12476.88 76.38 55325.95 88888.00 2008-04-23 19:26:18.500 114 12476.83 76.33 55325.93 88888.00 2008-04-23 19:26:18.625 114 12476.85 76.40 55325.95 88888.00 2008-04-23 19:26:18.750 114 12476.80 76.42 55325.95 88888.00 2008-04-23 19:26:18.875 114 12476.77 76.35 55325.93 88888.00 2008-04-23 19:26:19.000 114 12476.80 76.35 55325.90 88888.00 2008-04-23 19:26:19.125 114 12476.85 76.35 55325.90 88888.00 2008-04-23 19:26:19.250 114 12476.85 76.38 55325.93 88888.00 2008-04-23 19:26:19.375 114 12476.83 76.35 55325.95 88888.00 2008-04-23 19:26:19.500 114 12476.77 76.35 55325.93 88888.00 2008-04-23 19:26:19.625 114 12476.65 76.35 55325.93 88888.00 2008-04-23 19:26:19.750 114 12476.65 76.35 55325.93 88888.00 2008-04-23 19:26:19.875 114 12476.60 76.30 55325.93 88888.00 2008-04-23 19:26:20.000 114 12476.60 76.35 55325.93 88888.00 2008-04-23 19:26:20.125 114 12476.52 76.33 55325.93 88888.00 2008-04-23 19:26:20.250 114 12476.52 76.30 55325.95 88888.00 2008-04-23 19:26:20.375 114 12476.55 76.38 55325.97 88888.00 2008-04-23 19:26:20.500 114 12476.50 76.35 55325.95 88888.00 2008-04-23 19:26:20.625 114 12476.42 76.30 55325.93 88888.00 2008-04-23 19:26:20.750 114 12476.40 76.30 55325.95 88888.00 2008-04-23 19:26:20.875 114 12476.42 76.28 55325.93 88888.00 2008-04-23 19:26:21.000 114 12476.40 76.25 55325.93 88888.00 2008-04-23 19:26:21.125 114 12476.38 76.25 55325.90 88888.00 2008-04-23 19:26:21.250 114 12476.35 76.28 55325.90 88888.00 2008-04-23 19:26:21.375 114 12476.40 76.30 55325.88 88888.00 2008-04-23 19:26:21.500 114 12476.38 76.28 55325.90 88888.00 2008-04-23 19:26:21.625 114 12476.33 76.30 55325.93 88888.00 2008-04-23 19:26:21.750 114 12476.23 76.28 55325.93 88888.00 2008-04-23 19:26:21.875 114 12476.17 76.28 55325.93 88888.00 2008-04-23 19:26:22.000 114 12476.12 76.28 55325.90 88888.00 2008-04-23 19:26:22.125 114 12476.15 76.22 55325.90 88888.00 2008-04-23 19:26:22.250 114 12476.17 76.22 55325.90 88888.00 2008-04-23 19:26:22.375 114 12476.12 76.17 55325.85 88888.00 2008-04-23 19:26:22.500 114 12476.00 76.10 55325.82 88888.00 2008-04-23 19:26:22.625 114 12475.98 76.15 55325.85 88888.00 2008-04-23 19:26:22.750 114 12475.98 76.15 55325.88 88888.00 2008-04-23 19:26:22.875 114 12475.98 76.17 55325.85 88888.00 2008-04-23 19:26:23.000 114 12475.95 76.20 55325.82 88888.00 2008-04-23 19:26:23.125 114 12475.88 76.20 55325.82 88888.00 2008-04-23 19:26:23.250 114 12475.75 76.12 55325.82 88888.00 2008-04-23 19:26:23.375 114 12475.75 76.17 55325.82 88888.00 2008-04-23 19:26:23.500 114 12475.70 76.17 55325.80 88888.00 2008-04-23 19:26:23.625 114 12475.73 76.20 55325.78 88888.00 2008-04-23 19:26:23.750 114 12475.75 76.20 55325.80 88888.00 2008-04-23 19:26:23.875 114 12475.80 76.15 55325.82 88888.00 2008-04-23 19:26:24.000 114 12475.77 76.15 55325.78 88888.00 2008-04-23 19:26:24.125 114 12475.70 76.15 55325.78 88888.00 2008-04-23 19:26:24.250 114 12475.62 76.12 55325.80 88888.00 2008-04-23 19:26:24.375 114 12475.67 76.15 55325.78 88888.00 2008-04-23 19:26:24.500 114 12475.67 76.20 55325.78 88888.00 2008-04-23 19:26:24.625 114 12475.62 76.20 55325.75 88888.00 2008-04-23 19:26:24.750 114 12475.55 76.10 55325.78 88888.00 2008-04-23 19:26:24.875 114 12475.55 76.10 55325.78 88888.00 2008-04-23 19:26:25.000 114 12475.55 76.08 55325.75 88888.00 2008-04-23 19:26:25.125 114 12475.48 76.12 55325.80 88888.00 2008-04-23 19:26:25.250 114 12475.42 76.15 55325.78 88888.00 2008-04-23 19:26:25.375 114 12475.50 76.17 55325.78 88888.00 2008-04-23 19:26:25.500 114 12475.48 76.17 55325.75 88888.00 2008-04-23 19:26:25.625 114 12475.35 76.10 55325.72 88888.00 2008-04-23 19:26:25.750 114 12475.33 76.08 55325.70 88888.00 2008-04-23 19:26:25.875 114 12475.30 76.10 55325.72 88888.00 2008-04-23 19:26:26.000 114 12475.20 76.15 55325.70 88888.00 2008-04-23 19:26:26.125 114 12475.15 76.15 55325.70 88888.00 2008-04-23 19:26:26.250 114 12475.15 76.15 55325.75 88888.00 2008-04-23 19:26:26.375 114 12475.15 76.12 55325.70 88888.00 2008-04-23 19:26:26.500 114 12475.05 76.12 55325.70 88888.00 2008-04-23 19:26:26.625 114 12475.05 76.20 55325.72 88888.00 2008-04-23 19:26:26.750 114 12475.05 76.17 55325.70 88888.00 2008-04-23 19:26:26.875 114 12475.02 76.15 55325.68 88888.00 2008-04-23 19:26:27.000 114 12475.08 76.17 55325.68 88888.00 2008-04-23 19:26:27.125 114 12475.05 76.17 55325.70 88888.00 2008-04-23 19:26:27.250 114 12474.95 76.20 55325.70 88888.00 2008-04-23 19:26:27.375 114 12475.00 76.20 55325.70 88888.00 2008-04-23 19:26:27.500 114 12475.02 76.17 55325.68 88888.00 2008-04-23 19:26:27.625 114 12474.98 76.17 55325.68 88888.00 2008-04-23 19:26:27.750 114 12474.92 76.12 55325.68 88888.00 2008-04-23 19:26:27.875 114 12474.88 76.12 55325.65 88888.00 2008-04-23 19:26:28.000 114 12474.88 76.20 55325.62 88888.00 2008-04-23 19:26:28.125 114 12474.80 76.17 55325.65 88888.00 2008-04-23 19:26:28.250 114 12474.77 76.22 55325.65 88888.00 2008-04-23 19:26:28.375 114 12474.73 76.22 55325.65 88888.00 2008-04-23 19:26:28.500 114 12474.65 76.22 55325.57 88888.00 2008-04-23 19:26:28.625 114 12474.58 76.17 55325.57 88888.00 2008-04-23 19:26:28.750 114 12474.55 76.20 55325.62 88888.00 2008-04-23 19:26:28.875 114 12474.62 76.25 55325.62 88888.00 2008-04-23 19:26:29.000 114 12474.60 76.28 55325.62 88888.00 2008-04-23 19:26:29.125 114 12474.55 76.30 55325.62 88888.00 2008-04-23 19:26:29.250 114 12474.50 76.28 55325.62 88888.00 2008-04-23 19:26:29.375 114 12474.50 76.28 55325.62 88888.00 2008-04-23 19:26:29.500 114 12474.52 76.35 55325.65 88888.00 2008-04-23 19:26:29.625 114 12474.50 76.35 55325.62 88888.00 2008-04-23 19:26:29.750 114 12474.42 76.40 55325.65 88888.00 2008-04-23 19:26:29.875 114 12474.38 76.42 55325.65 88888.00 2008-04-23 19:26:30.000 114 12474.33 76.42 55325.60 88888.00 2008-04-23 19:26:30.125 114 12474.33 76.40 55325.57 88888.00 2008-04-23 19:26:30.250 114 12474.30 76.40 55325.57 88888.00 2008-04-23 19:26:30.375 114 12474.30 76.42 55325.57 88888.00 2008-04-23 19:26:30.500 114 12474.27 76.42 55325.57 88888.00 2008-04-23 19:26:30.625 114 12474.27 76.40 55325.55 88888.00 2008-04-23 19:26:30.750 114 12474.23 76.40 55325.55 88888.00 2008-04-23 19:26:30.875 114 12474.23 76.42 55325.53 88888.00 2008-04-23 19:26:31.000 114 12474.20 76.45 55325.50 88888.00 2008-04-23 19:26:31.125 114 12474.12 76.45 55325.47 88888.00 2008-04-23 19:26:31.250 114 12474.10 76.45 55325.47 88888.00 2008-04-23 19:26:31.375 114 12474.17 76.47 55325.45 88888.00 2008-04-23 19:26:31.500 114 12474.10 76.45 55325.47 88888.00 2008-04-23 19:26:31.625 114 12474.00 76.47 55325.50 88888.00 2008-04-23 19:26:31.750 114 12474.00 76.55 55325.47 88888.00 2008-04-23 19:26:31.875 114 12473.98 76.58 55325.47 88888.00 2008-04-23 19:26:32.000 114 12473.88 76.50 55325.45 88888.00 2008-04-23 19:26:32.125 114 12473.90 76.50 55325.45 88888.00 2008-04-23 19:26:32.250 114 12473.88 76.53 55325.45 88888.00 2008-04-23 19:26:32.375 114 12473.77 76.50 55325.40 88888.00 2008-04-23 19:26:32.500 114 12473.73 76.50 55325.38 88888.00 2008-04-23 19:26:32.625 114 12473.73 76.58 55325.40 88888.00 2008-04-23 19:26:32.750 114 12473.75 76.65 55325.40 88888.00 2008-04-23 19:26:32.875 114 12473.70 76.65 55325.38 88888.00 2008-04-23 19:26:33.000 114 12473.70 76.65 55325.35 88888.00 2008-04-23 19:26:33.125 114 12473.73 76.65 55325.38 88888.00 2008-04-23 19:26:33.250 114 12473.65 76.62 55325.38 88888.00 2008-04-23 19:26:33.375 114 12473.58 76.55 55325.35 88888.00 2008-04-23 19:26:33.500 114 12473.60 76.60 55325.35 88888.00 2008-04-23 19:26:33.625 114 12473.55 76.62 55325.32 88888.00 2008-04-23 19:26:33.750 114 12473.52 76.65 55325.32 88888.00 2008-04-23 19:26:33.875 114 12473.55 76.70 55325.32 88888.00 2008-04-23 19:26:34.000 114 12473.58 76.75 55325.32 88888.00 2008-04-23 19:26:34.125 114 12473.58 76.75 55325.35 88888.00 2008-04-23 19:26:34.250 114 12473.45 76.67 55325.28 88888.00 2008-04-23 19:26:34.375 114 12473.45 76.65 55325.28 88888.00 2008-04-23 19:26:34.500 114 12473.48 76.72 55325.25 88888.00 2008-04-23 19:26:34.625 114 12473.48 76.80 55325.25 88888.00 2008-04-23 19:26:34.750 114 12473.50 76.83 55325.25 88888.00 2008-04-23 19:26:34.875 114 12473.45 76.80 55325.22 88888.00 2008-04-23 19:26:35.000 114 12473.50 76.78 55325.22 88888.00 2008-04-23 19:26:35.125 114 12473.50 76.83 55325.22 88888.00 2008-04-23 19:26:35.250 114 12473.45 76.85 55325.22 88888.00 2008-04-23 19:26:35.375 114 12473.42 76.90 55325.22 88888.00 2008-04-23 19:26:35.500 114 12473.38 76.85 55325.18 88888.00 2008-04-23 19:26:35.625 114 12473.35 76.88 55325.15 88888.00 2008-04-23 19:26:35.750 114 12473.27 76.90 55325.15 88888.00 2008-04-23 19:26:35.875 114 12473.20 76.90 55325.15 88888.00 2008-04-23 19:26:36.000 114 12473.23 76.85 55325.07 88888.00 2008-04-23 19:26:36.125 114 12473.17 76.88 55325.12 88888.00 2008-04-23 19:26:36.250 114 12473.15 76.90 55325.12 88888.00 2008-04-23 19:26:36.375 114 12473.17 76.92 55325.15 88888.00 2008-04-23 19:26:36.500 114 12473.15 76.95 55325.12 88888.00 2008-04-23 19:26:36.625 114 12473.12 76.95 55325.10 88888.00 2008-04-23 19:26:36.750 114 12473.10 76.95 55325.12 88888.00 2008-04-23 19:26:36.875 114 12473.12 76.95 55325.07 88888.00 2008-04-23 19:26:37.000 114 12473.08 77.00 55325.07 88888.00 2008-04-23 19:26:37.125 114 12473.08 77.05 55325.07 88888.00 2008-04-23 19:26:37.250 114 12473.02 77.03 55325.10 88888.00 2008-04-23 19:26:37.375 114 12473.00 77.05 55325.07 88888.00 2008-04-23 19:26:37.500 114 12473.00 77.08 55325.03 88888.00 2008-04-23 19:26:37.625 114 12472.95 77.03 55325.03 88888.00 2008-04-23 19:26:37.750 114 12472.85 77.08 55325.05 88888.00 2008-04-23 19:26:37.875 114 12472.95 77.12 55325.05 88888.00 2008-04-23 19:26:38.000 114 12473.05 77.10 55325.03 88888.00 2008-04-23 19:26:38.125 114 12473.00 77.12 55325.05 88888.00 2008-04-23 19:26:38.250 114 12472.95 77.10 55325.00 88888.00 2008-04-23 19:26:38.375 114 12472.90 77.10 55324.97 88888.00 2008-04-23 19:26:38.500 114 12472.85 77.05 55324.95 88888.00 2008-04-23 19:26:38.625 114 12472.83 77.10 55324.95 88888.00 2008-04-23 19:26:38.750 114 12472.83 77.20 55324.97 88888.00 2008-04-23 19:26:38.875 114 12472.83 77.17 55324.97 88888.00 2008-04-23 19:26:39.000 114 12472.85 77.17 55324.95 88888.00 2008-04-23 19:26:39.125 114 12472.83 77.17 55324.97 88888.00 2008-04-23 19:26:39.250 114 12472.75 77.17 55324.95 88888.00 2008-04-23 19:26:39.375 114 12472.73 77.20 55324.93 88888.00 2008-04-23 19:26:39.500 114 12472.75 77.25 55324.90 88888.00 2008-04-23 19:26:39.625 114 12472.77 77.25 55324.88 88888.00 2008-04-23 19:26:39.750 114 12472.77 77.28 55324.88 88888.00 2008-04-23 19:26:39.875 114 12472.73 77.25 55324.82 88888.00 2008-04-23 19:26:40.000 114 12472.67 77.22 55324.80 88888.00 2008-04-23 19:26:40.125 114 12472.60 77.17 55324.78 88888.00 2008-04-23 19:26:40.250 114 12472.65 77.17 55324.78 88888.00 2008-04-23 19:26:40.375 114 12472.70 77.22 55324.75 88888.00 2008-04-23 19:26:40.500 114 12472.67 77.28 55324.78 88888.00 2008-04-23 19:26:40.625 114 12472.65 77.28 55324.78 88888.00 2008-04-23 19:26:40.750 114 12472.70 77.25 55324.75 88888.00 2008-04-23 19:26:40.875 114 12472.73 77.30 55324.75 88888.00 2008-04-23 19:26:41.000 114 12472.73 77.33 55324.72 88888.00 2008-04-23 19:26:41.125 114 12472.73 77.33 55324.70 88888.00 2008-04-23 19:26:41.250 114 12472.65 77.30 55324.70 88888.00 2008-04-23 19:26:41.375 114 12472.67 77.30 55324.68 88888.00 2008-04-23 19:26:41.500 114 12472.67 77.33 55324.65 88888.00 2008-04-23 19:26:41.625 114 12472.65 77.33 55324.62 88888.00 2008-04-23 19:26:41.750 114 12472.65 77.30 55324.57 88888.00 2008-04-23 19:26:41.875 114 12472.65 77.33 55324.57 88888.00 2008-04-23 19:26:42.000 114 12472.60 77.40 55324.57 88888.00 2008-04-23 19:26:42.125 114 12472.52 77.38 55324.57 88888.00 2008-04-23 19:26:42.250 114 12472.50 77.30 55324.53 88888.00 2008-04-23 19:26:42.375 114 12472.52 77.33 55324.55 88888.00 2008-04-23 19:26:42.500 114 12472.58 77.33 55324.55 88888.00 2008-04-23 19:26:42.625 114 12472.60 77.35 55324.53 88888.00 2008-04-23 19:26:42.750 114 12472.65 77.42 55324.55 88888.00 2008-04-23 19:26:42.875 114 12472.62 77.42 55324.47 88888.00 2008-04-23 19:26:43.000 114 12472.55 77.38 55324.43 88888.00 2008-04-23 19:26:43.125 114 12472.58 77.42 55324.45 88888.00 2008-04-23 19:26:43.250 114 12472.58 77.38 55324.45 88888.00 2008-04-23 19:26:43.375 114 12472.60 77.33 55324.40 88888.00 2008-04-23 19:26:43.500 114 12472.60 77.38 55324.40 88888.00 2008-04-23 19:26:43.625 114 12472.62 77.45 55324.40 88888.00 2008-04-23 19:26:43.750 114 12472.67 77.45 55324.40 88888.00 2008-04-23 19:26:43.875 114 12472.60 77.45 55324.35 88888.00 2008-04-23 19:26:44.000 114 12472.45 77.40 55324.32 88888.00 2008-04-23 19:26:44.125 114 12472.40 77.40 55324.30 88888.00 2008-04-23 19:26:44.250 114 12472.45 77.42 55324.32 88888.00 2008-04-23 19:26:44.375 114 12472.48 77.38 55324.30 88888.00 2008-04-23 19:26:44.500 114 12472.45 77.38 55324.28 88888.00 2008-04-23 19:26:44.625 114 12472.45 77.45 55324.30 88888.00 2008-04-23 19:26:44.750 114 12472.45 77.47 55324.25 88888.00 2008-04-23 19:26:44.875 114 12472.45 77.45 55324.22 88888.00 2008-04-23 19:26:45.000 114 12472.45 77.45 55324.20 88888.00 2008-04-23 19:26:45.125 114 12472.40 77.45 55324.18 88888.00 2008-04-23 19:26:45.250 114 12472.40 77.42 55324.18 88888.00 2008-04-23 19:26:45.375 114 12472.45 77.45 55324.18 88888.00 2008-04-23 19:26:45.500 114 12472.40 77.47 55324.15 88888.00 2008-04-23 19:26:45.625 114 12472.40 77.47 55324.15 88888.00 2008-04-23 19:26:45.750 114 12472.42 77.55 55324.18 88888.00 2008-04-23 19:26:45.875 114 12472.45 77.55 55324.20 88888.00 2008-04-23 19:26:46.000 114 12472.40 77.47 55324.15 88888.00 2008-04-23 19:26:46.125 114 12472.38 77.50 55324.12 88888.00 2008-04-23 19:26:46.250 114 12472.38 77.53 55324.15 88888.00 2008-04-23 19:26:46.375 114 12472.35 77.53 55324.15 88888.00 2008-04-23 19:26:46.500 114 12472.30 77.53 55324.10 88888.00 2008-04-23 19:26:46.625 114 12472.30 77.50 55324.03 88888.00 2008-04-23 19:26:46.750 114 12472.27 77.47 55324.05 88888.00 2008-04-23 19:26:46.875 114 12472.30 77.47 55324.05 88888.00 2008-04-23 19:26:47.000 114 12472.30 77.47 55324.00 88888.00 2008-04-23 19:26:47.125 114 12472.33 77.50 55324.00 88888.00 2008-04-23 19:26:47.250 114 12472.25 77.50 55324.00 88888.00 2008-04-23 19:26:47.375 114 12472.27 77.55 55324.03 88888.00 2008-04-23 19:26:47.500 114 12472.27 77.55 55323.97 88888.00 2008-04-23 19:26:47.625 114 12472.33 77.55 55323.97 88888.00 2008-04-23 19:26:47.750 114 12472.33 77.53 55323.97 88888.00 2008-04-23 19:26:47.875 114 12472.33 77.55 55323.97 88888.00 2008-04-23 19:26:48.000 114 12472.30 77.58 55323.97 88888.00 2008-04-23 19:26:48.125 114 12472.38 77.58 55323.97 88888.00 2008-04-23 19:26:48.250 114 12472.30 77.55 55323.90 88888.00 2008-04-23 19:26:48.375 114 12472.30 77.55 55323.88 88888.00 2008-04-23 19:26:48.500 114 12472.25 77.55 55323.88 88888.00 2008-04-23 19:26:48.625 114 12472.33 77.58 55323.88 88888.00 2008-04-23 19:26:48.750 114 12472.35 77.60 55323.90 88888.00 2008-04-23 19:26:48.875 114 12472.30 77.55 55323.88 88888.00 2008-04-23 19:26:49.000 114 12472.23 77.55 55323.85 88888.00 2008-04-23 19:26:49.125 114 12472.25 77.58 55323.85 88888.00 2008-04-23 19:26:49.250 114 12472.25 77.53 55323.82 88888.00 2008-04-23 19:26:49.375 114 12472.25 77.50 55323.75 88888.00 2008-04-23 19:26:49.500 114 12472.25 77.53 55323.75 88888.00 2008-04-23 19:26:49.625 114 12472.17 77.50 55323.80 88888.00 2008-04-23 19:26:49.750 114 12472.20 77.47 55323.75 88888.00 2008-04-23 19:26:49.875 114 12472.25 77.50 55323.75 88888.00 2008-04-23 19:26:50.000 114 12472.27 77.50 55323.68 88888.00 2008-04-23 19:26:50.125 114 12472.25 77.47 55323.70 88888.00 2008-04-23 19:26:50.250 114 12472.20 77.53 55323.70 88888.00 2008-04-23 19:26:50.375 114 12472.17 77.53 55323.68 88888.00 2008-04-23 19:26:50.500 114 12472.23 77.47 55323.70 88888.00 2008-04-23 19:26:50.625 114 12472.27 77.55 55323.70 88888.00 2008-04-23 19:26:50.750 114 12472.30 77.60 55323.68 88888.00 2008-04-23 19:26:50.875 114 12472.30 77.60 55323.65 88888.00 2008-04-23 19:26:51.000 114 12472.25 77.55 55323.62 88888.00 2008-04-23 19:26:51.125 114 12472.23 77.55 55323.62 88888.00 2008-04-23 19:26:51.250 114 12472.17 77.53 55323.60 88888.00 2008-04-23 19:26:51.375 114 12472.25 77.55 55323.60 88888.00 2008-04-23 19:26:51.500 114 12472.30 77.55 55323.57 88888.00 2008-04-23 19:26:51.625 114 12472.33 77.53 55323.57 88888.00 2008-04-23 19:26:51.750 114 12472.35 77.50 55323.55 88888.00 2008-04-23 19:26:51.875 114 12472.35 77.50 55323.55 88888.00 2008-04-23 19:26:52.000 114 12472.30 77.53 55323.53 88888.00 2008-04-23 19:26:52.125 114 12472.27 77.50 55323.50 88888.00 2008-04-23 19:26:52.250 114 12472.25 77.53 55323.47 88888.00 2008-04-23 19:26:52.375 114 12472.25 77.53 55323.47 88888.00 2008-04-23 19:26:52.500 114 12472.23 77.50 55323.47 88888.00 2008-04-23 19:26:52.625 114 12472.27 77.60 55323.50 88888.00 2008-04-23 19:26:52.750 114 12472.23 77.60 55323.47 88888.00 2008-04-23 19:26:52.875 114 12472.17 77.50 55323.45 88888.00 2008-04-23 19:26:53.000 114 12472.23 77.50 55323.43 88888.00 2008-04-23 19:26:53.125 114 12472.30 77.50 55323.43 88888.00 2008-04-23 19:26:53.250 114 12472.20 77.53 55323.43 88888.00 2008-04-23 19:26:53.375 114 12472.17 77.50 55323.43 88888.00 2008-04-23 19:26:53.500 114 12472.15 77.47 55323.38 88888.00 2008-04-23 19:26:53.625 114 12472.12 77.50 55323.38 88888.00 2008-04-23 19:26:53.750 114 12472.12 77.50 55323.40 88888.00 2008-04-23 19:26:53.875 114 12472.10 77.45 55323.40 88888.00 2008-04-23 19:26:54.000 114 12472.05 77.40 55323.35 88888.00 2008-04-23 19:26:54.125 114 12472.08 77.45 55323.38 88888.00 2008-04-23 19:26:54.250 114 12472.12 77.50 55323.38 88888.00 2008-04-23 19:26:54.375 114 12472.10 77.55 55323.35 88888.00 2008-04-23 19:26:54.500 114 12472.00 77.53 55323.32 88888.00 2008-04-23 19:26:54.625 114 12472.00 77.53 55323.32 88888.00 2008-04-23 19:26:54.750 114 12472.02 77.53 55323.30 88888.00 2008-04-23 19:26:54.875 114 12472.02 77.53 55323.28 88888.00 2008-04-23 19:26:55.000 114 12472.02 77.53 55323.28 88888.00 2008-04-23 19:26:55.125 114 12472.05 77.53 55323.28 88888.00 2008-04-23 19:26:55.250 114 12471.95 77.47 55323.25 88888.00 2008-04-23 19:26:55.375 114 12471.85 77.42 55323.22 88888.00 2008-04-23 19:26:55.500 114 12471.88 77.42 55323.25 88888.00 2008-04-23 19:26:55.625 114 12471.92 77.53 55323.28 88888.00 2008-04-23 19:26:55.750 114 12471.95 77.53 55323.25 88888.00 2008-04-23 19:26:55.875 114 12471.90 77.50 55323.22 88888.00 2008-04-23 19:26:56.000 114 12471.83 77.40 55323.20 88888.00 2008-04-23 19:26:56.125 114 12471.70 77.40 55323.18 88888.00 2008-04-23 19:26:56.250 114 12471.65 77.47 55323.22 88888.00 2008-04-23 19:26:56.375 114 12471.65 77.45 55323.22 88888.00 2008-04-23 19:26:56.500 114 12471.67 77.42 55323.22 88888.00 2008-04-23 19:26:56.625 114 12471.70 77.40 55323.20 88888.00 2008-04-23 19:26:56.750 114 12471.62 77.38 55323.20 88888.00 2008-04-23 19:26:56.875 114 12471.60 77.42 55323.18 88888.00 2008-04-23 19:26:57.000 114 12471.60 77.45 55323.18 88888.00 2008-04-23 19:26:57.125 114 12471.58 77.47 55323.20 88888.00 2008-04-23 19:26:57.250 114 12471.55 77.45 55323.20 88888.00 2008-04-23 19:26:57.375 114 12471.52 77.47 55323.20 88888.00 2008-04-23 19:26:57.500 114 12471.45 77.45 55323.20 88888.00 2008-04-23 19:26:57.625 114 12471.42 77.40 55323.18 88888.00 2008-04-23 19:26:57.750 114 12471.48 77.40 55323.18 88888.00 2008-04-23 19:26:57.875 114 12471.50 77.40 55323.18 88888.00 2008-04-23 19:26:58.000 114 12471.40 77.40 55323.15 88888.00 2008-04-23 19:26:58.125 114 12471.40 77.40 55323.15 88888.00 2008-04-23 19:26:58.250 114 12471.48 77.38 55323.18 88888.00 2008-04-23 19:26:58.375 114 12471.45 77.42 55323.20 88888.00 2008-04-23 19:26:58.500 114 12471.40 77.47 55323.18 88888.00 2008-04-23 19:26:58.625 114 12471.40 77.47 55323.18 88888.00 2008-04-23 19:26:58.750 114 12471.30 77.40 55323.10 88888.00 2008-04-23 19:26:58.875 114 12471.20 77.38 55323.10 88888.00 2008-04-23 19:26:59.000 114 12471.20 77.40 55323.10 88888.00 2008-04-23 19:26:59.125 114 12471.30 77.38 55323.12 88888.00 2008-04-23 19:26:59.250 114 12471.23 77.38 55323.12 88888.00 2008-04-23 19:26:59.375 114 12471.23 77.42 55323.15 88888.00 2008-04-23 19:26:59.500 114 12471.20 77.45 55323.15 88888.00 2008-04-23 19:26:59.625 114 12471.12 77.35 55323.07 88888.00 2008-04-23 19:26:59.750 114 12471.12 77.38 55323.10 88888.00 2008-04-23 19:26:59.875 114 12471.10 77.45 55323.12 88888.00 2008-04-23 19:27:00.000 114 12471.05 77.42 55323.10 88888.00 2008-04-23 19:27:00.125 114 12470.95 77.40 55323.05 88888.00 2008-04-23 19:27:00.250 114 12470.85 77.38 55323.03 88888.00 2008-04-23 19:27:00.375 114 12470.90 77.35 55323.03 88888.00 2008-04-23 19:27:00.500 114 12470.90 77.40 55323.07 88888.00 2008-04-23 19:27:00.625 114 12470.92 77.40 55323.10 88888.00 2008-04-23 19:27:00.750 114 12470.85 77.42 55323.05 88888.00 2008-04-23 19:27:00.875 114 12470.77 77.38 55323.03 88888.00 2008-04-23 19:27:01.000 114 12470.73 77.38 55323.00 88888.00 2008-04-23 19:27:01.125 114 12470.70 77.45 55323.05 88888.00 2008-04-23 19:27:01.250 114 12470.65 77.42 55323.07 88888.00 2008-04-23 19:27:01.375 114 12470.67 77.42 55323.07 88888.00 2008-04-23 19:27:01.500 114 12470.73 77.45 55323.07 88888.00 2008-04-23 19:27:01.625 114 12470.67 77.42 55323.05 88888.00 2008-04-23 19:27:01.750 114 12470.60 77.42 55323.05 88888.00 2008-04-23 19:27:01.875 114 12470.52 77.42 55323.00 88888.00 2008-04-23 19:27:02.000 114 12470.52 77.38 55323.03 88888.00 2008-04-23 19:27:02.125 114 12470.55 77.40 55323.05 88888.00 2008-04-23 19:27:02.250 114 12470.50 77.42 55323.05 88888.00 2008-04-23 19:27:02.375 114 12470.45 77.47 55323.05 88888.00 2008-04-23 19:27:02.500 114 12470.35 77.45 55323.00 88888.00 2008-04-23 19:27:02.625 114 12470.27 77.45 55323.00 88888.00 2008-04-23 19:27:02.750 114 12470.27 77.47 55323.05 88888.00 2008-04-23 19:27:02.875 114 12470.33 77.50 55323.05 88888.00 2008-04-23 19:27:03.000 114 12470.25 77.45 55323.03 88888.00 2008-04-23 19:27:03.125 114 12470.23 77.50 55323.05 88888.00 2008-04-23 19:27:03.250 114 12470.12 77.45 55323.05 88888.00 2008-04-23 19:27:03.375 114 12470.08 77.47 55323.00 88888.00 2008-04-23 19:27:03.500 114 12470.00 77.53 55323.03 88888.00 2008-04-23 19:27:03.625 114 12470.05 77.53 55323.07 88888.00 2008-04-23 19:27:03.750 114 12470.00 77.53 55323.03 88888.00 2008-04-23 19:27:03.875 114 12469.95 77.58 55323.05 88888.00 2008-04-23 19:27:04.000 114 12469.90 77.58 55323.00 88888.00 2008-04-23 19:27:04.125 114 12469.85 77.55 55323.00 88888.00 2008-04-23 19:27:04.250 114 12469.80 77.50 55323.03 88888.00 2008-04-23 19:27:04.375 114 12469.77 77.53 55323.03 88888.00 2008-04-23 19:27:04.500 114 12469.73 77.55 55323.03 88888.00 2008-04-23 19:27:04.625 114 12469.67 77.55 55323.03 88888.00 2008-04-23 19:27:04.750 114 12469.60 77.55 55323.00 88888.00 2008-04-23 19:27:04.875 114 12469.58 77.55 55323.00 88888.00 2008-04-23 19:27:05.000 114 12469.58 77.58 55322.97 88888.00 2008-04-23 19:27:05.125 114 12469.62 77.62 55323.00 88888.00 2008-04-23 19:27:05.250 114 12469.60 77.67 55323.03 88888.00 2008-04-23 19:27:05.375 114 12469.55 77.67 55322.97 88888.00 2008-04-23 19:27:05.500 114 12469.50 77.60 55322.95 88888.00 2008-04-23 19:27:05.625 114 12469.48 77.58 55322.97 88888.00 2008-04-23 19:27:05.750 114 12469.40 77.65 55323.00 88888.00 2008-04-23 19:27:05.875 114 12469.40 77.70 55323.03 88888.00 2008-04-23 19:27:06.000 114 12469.33 77.67 55323.03 88888.00 2008-04-23 19:27:06.125 114 12469.23 77.65 55323.03 88888.00 2008-04-23 19:27:06.250 114 12469.23 77.70 55323.05 88888.00 2008-04-23 19:27:06.375 114 12469.20 77.67 55323.05 88888.00 2008-04-23 19:27:06.500 114 12469.15 77.70 55323.03 88888.00 2008-04-23 19:27:06.625 114 12469.05 77.70 55323.03 88888.00 2008-04-23 19:27:06.750 114 12469.00 77.72 55323.00 88888.00 2008-04-23 19:27:06.875 114 12469.00 77.70 55323.00 88888.00 2008-04-23 19:27:07.000 114 12468.98 77.70 55323.00 88888.00 2008-04-23 19:27:07.125 114 12468.98 77.72 55323.03 88888.00 2008-04-23 19:27:07.250 114 12468.92 77.72 55323.00 88888.00 2008-04-23 19:27:07.375 114 12468.88 77.72 55322.97 88888.00 2008-04-23 19:27:07.500 114 12468.75 77.72 55322.97 88888.00 2008-04-23 19:27:07.625 114 12468.75 77.78 55323.00 88888.00 2008-04-23 19:27:07.750 114 12468.75 77.85 55323.03 88888.00 2008-04-23 19:27:07.875 114 12468.70 77.80 55322.97 88888.00 2008-04-23 19:27:08.000 114 12468.70 77.85 55323.00 88888.00 2008-04-23 19:27:08.125 114 12468.67 77.88 55322.97 88888.00 2008-04-23 19:27:08.250 114 12468.50 77.80 55323.00 88888.00 2008-04-23 19:27:08.375 114 12468.52 77.85 55322.97 88888.00 2008-04-23 19:27:08.500 114 12468.60 77.85 55322.95 88888.00 2008-04-23 19:27:08.625 114 12468.58 77.83 55322.95 88888.00 2008-04-23 19:27:08.750 114 12468.48 77.80 55322.97 88888.00 2008-04-23 19:27:08.875 114 12468.38 77.80 55322.93 88888.00 2008-04-23 19:27:09.000 114 12468.38 77.80 55322.93 88888.00 2008-04-23 19:27:09.125 114 12468.38 77.83 55322.95 88888.00 2008-04-23 19:27:09.250 114 12468.38 77.83 55322.93 88888.00 2008-04-23 19:27:09.375 114 12468.33 77.78 55322.93 88888.00 2008-04-23 19:27:09.500 114 12468.20 77.85 55322.93 88888.00 2008-04-23 19:27:09.625 114 12468.17 77.92 55322.95 88888.00 2008-04-23 19:27:09.750 114 12468.17 77.88 55322.90 88888.00 2008-04-23 19:27:09.875 114 12468.10 77.80 55322.90 88888.00 2008-04-23 19:27:10.000 114 12468.10 77.85 55322.93 88888.00 2008-04-23 19:27:10.125 114 12468.08 77.85 55322.93 88888.00 2008-04-23 19:27:10.250 114 12468.10 77.95 55322.97 88888.00 2008-04-23 19:27:10.375 114 12468.10 77.97 55322.95 88888.00 2008-04-23 19:27:10.500 114 12468.02 77.95 55322.93 88888.00 2008-04-23 19:27:10.625 114 12467.95 77.97 55322.90 88888.00 2008-04-23 19:27:10.750 114 12467.95 77.95 55322.93 88888.00 2008-04-23 19:27:10.875 114 12467.98 77.97 55322.93 88888.00 2008-04-23 19:27:11.000 114 12467.95 77.97 55322.93 88888.00 2008-04-23 19:27:11.125 114 12467.92 78.00 55322.90 88888.00 2008-04-23 19:27:11.250 114 12467.85 78.00 55322.88 88888.00 2008-04-23 19:27:11.375 114 12467.85 78.00 55322.88 88888.00 2008-04-23 19:27:11.500 114 12467.77 77.97 55322.90 88888.00 2008-04-23 19:27:11.625 114 12467.70 77.95 55322.90 88888.00 2008-04-23 19:27:11.750 114 12467.70 77.97 55322.90 88888.00 2008-04-23 19:27:11.875 114 12467.67 78.05 55322.90 88888.00 2008-04-23 19:27:12.000 114 12467.62 78.00 55322.88 88888.00 2008-04-23 19:27:12.125 114 12467.58 78.05 55322.90 88888.00 2008-04-23 19:27:12.250 114 12467.48 78.08 55322.88 88888.00 2008-04-23 19:27:12.375 114 12467.45 78.10 55322.88 88888.00 2008-04-23 19:27:12.500 114 12467.48 78.10 55322.88 88888.00 2008-04-23 19:27:12.625 114 12467.50 78.15 55322.85 88888.00 2008-04-23 19:27:12.750 114 12467.50 78.17 55322.82 88888.00 2008-04-23 19:27:12.875 114 12467.45 78.10 55322.85 88888.00 2008-04-23 19:27:13.000 114 12467.50 78.10 55322.85 88888.00 2008-04-23 19:27:13.125 114 12467.52 78.10 55322.85 88888.00 2008-04-23 19:27:13.250 114 12467.48 78.10 55322.85 88888.00 2008-04-23 19:27:13.375 114 12467.48 78.12 55322.82 88888.00 2008-04-23 19:27:13.500 114 12467.38 78.20 55322.85 88888.00 2008-04-23 19:27:13.625 114 12467.33 78.22 55322.82 88888.00 2008-04-23 19:27:13.750 114 12467.35 78.20 55322.80 88888.00 2008-04-23 19:27:13.875 114 12467.35 78.20 55322.80 88888.00 2008-04-23 19:27:14.000 114 12467.33 78.17 55322.80 88888.00 2008-04-23 19:27:14.125 114 12467.30 78.17 55322.82 88888.00 2008-04-23 19:27:14.250 114 12467.23 78.12 55322.82 88888.00 2008-04-23 19:27:14.375 114 12467.20 78.12 55322.80 88888.00 2008-04-23 19:27:14.500 114 12467.17 78.15 55322.75 88888.00 2008-04-23 19:27:14.625 114 12467.17 78.12 55322.75 88888.00 2008-04-23 19:27:14.750 114 12467.08 78.10 55322.78 88888.00 2008-04-23 19:27:14.875 114 12467.05 78.20 55322.80 88888.00 2008-04-23 19:27:15.000 114 12467.10 78.20 55322.80 88888.00 2008-04-23 19:27:15.125 114 12466.95 78.20 55322.78 88888.00 2008-04-23 19:27:15.250 114 12466.95 78.25 55322.80 88888.00 2008-04-23 19:27:15.375 114 12467.02 78.25 55322.75 88888.00 2008-04-23 19:27:15.500 114 12466.95 78.22 55322.72 88888.00 2008-04-23 19:27:15.625 114 12466.95 78.20 55322.70 88888.00 2008-04-23 19:27:15.750 114 12466.95 78.22 55322.72 88888.00 2008-04-23 19:27:15.875 114 12467.02 78.30 55322.75 88888.00 2008-04-23 19:27:16.000 114 12467.05 78.28 55322.72 88888.00 2008-04-23 19:27:16.125 114 12466.92 78.20 55322.68 88888.00 2008-04-23 19:27:16.250 114 12466.80 78.17 55322.68 88888.00 2008-04-23 19:27:16.375 114 12466.85 78.25 55322.72 88888.00 2008-04-23 19:27:16.500 114 12466.92 78.30 55322.72 88888.00 2008-04-23 19:27:16.625 114 12466.88 78.28 55322.68 88888.00 2008-04-23 19:27:16.750 114 12466.90 78.25 55322.70 88888.00 2008-04-23 19:27:16.875 114 12466.90 78.25 55322.70 88888.00 2008-04-23 19:27:17.000 114 12466.83 78.25 55322.70 88888.00 2008-04-23 19:27:17.125 114 12466.77 78.33 55322.70 88888.00 2008-04-23 19:27:17.250 114 12466.73 78.33 55322.72 88888.00 2008-04-23 19:27:17.375 114 12466.75 78.35 55322.72 88888.00 2008-04-23 19:27:17.500 114 12466.75 78.35 55322.72 88888.00 2008-04-23 19:27:17.625 114 12466.75 78.35 55322.72 88888.00 2008-04-23 19:27:17.750 114 12466.70 78.33 55322.68 88888.00 2008-04-23 19:27:17.875 114 12466.65 78.30 55322.68 88888.00 2008-04-23 19:27:18.000 114 12466.70 78.35 55322.70 88888.00 2008-04-23 19:27:18.125 114 12466.67 78.35 55322.68 88888.00 2008-04-23 19:27:18.250 114 12466.65 78.33 55322.70 88888.00 2008-04-23 19:27:18.375 114 12466.67 78.35 55322.65 88888.00 2008-04-23 19:27:18.500 114 12466.62 78.38 55322.62 88888.00 2008-04-23 19:27:18.625 114 12466.55 78.33 55322.62 88888.00 2008-04-23 19:27:18.750 114 12466.48 78.35 55322.65 88888.00 2008-04-23 19:27:18.875 114 12466.48 78.38 55322.65 88888.00 2008-04-23 19:27:19.000 114 12466.45 78.35 55322.57 88888.00 2008-04-23 19:27:19.125 114 12466.50 78.45 55322.60 88888.00 2008-04-23 19:27:19.250 114 12466.50 78.45 55322.57 88888.00 2008-04-23 19:27:19.375 114 12466.52 78.40 55322.60 88888.00 2008-04-23 19:27:19.500 114 12466.50 78.38 55322.60 88888.00 2008-04-23 19:27:19.625 114 12466.40 78.40 55322.57 88888.00 2008-04-23 19:27:19.750 114 12466.38 78.42 55322.60 88888.00 2008-04-23 19:27:19.875 114 12466.35 78.40 55322.53 88888.00 2008-04-23 19:27:20.000 114 12466.33 78.38 55322.55 88888.00 2008-04-23 19:27:20.125 114 12466.40 78.42 55322.57 88888.00 2008-04-23 19:27:20.250 114 12466.45 78.42 55322.57 88888.00 2008-04-23 19:27:20.375 114 12466.55 78.45 55322.55 88888.00 2008-04-23 19:27:20.500 114 12466.52 78.47 55322.55 88888.00 2008-04-23 19:27:20.625 114 12466.48 78.50 55322.55 88888.00 2008-04-23 19:27:20.750 114 12466.40 78.53 55322.55 88888.00 2008-04-23 19:27:20.875 114 12466.40 78.50 55322.53 88888.00 2008-04-23 19:27:21.000 114 12466.42 78.53 55322.47 88888.00 2008-04-23 19:27:21.125 114 12466.33 78.53 55322.47 88888.00 2008-04-23 19:27:21.250 114 12466.27 78.47 55322.47 88888.00 2008-04-23 19:27:21.375 114 12466.30 78.47 55322.47 88888.00 2008-04-23 19:27:21.500 114 12466.33 78.53 55322.50 88888.00 2008-04-23 19:27:21.625 114 12466.30 78.53 55322.47 88888.00 2008-04-23 19:27:21.750 114 12466.25 78.50 55322.45 88888.00 2008-04-23 19:27:21.875 114 12466.23 78.50 55322.45 88888.00 2008-04-23 19:27:22.000 114 12466.30 78.55 55322.43 88888.00 2008-04-23 19:27:22.125 114 12466.33 78.58 55322.43 88888.00 2008-04-23 19:27:22.250 114 12466.23 78.60 55322.43 88888.00 2008-04-23 19:27:22.375 114 12466.15 78.62 55322.43 88888.00 2008-04-23 19:27:22.500 114 12466.05 78.55 55322.38 88888.00 2008-04-23 19:27:22.625 114 12466.05 78.55 55322.38 88888.00 2008-04-23 19:27:22.750 114 12466.12 78.53 55322.38 88888.00 2008-04-23 19:27:22.875 114 12466.27 78.53 55322.38 88888.00 2008-04-23 19:27:23.000 114 12466.25 78.58 55322.38 88888.00 2008-04-23 19:27:23.125 114 12466.17 78.55 55322.38 88888.00 2008-04-23 19:27:23.250 114 12466.20 78.55 55322.35 88888.00 2008-04-23 19:27:23.375 114 12466.17 78.58 55322.35 88888.00 2008-04-23 19:27:23.500 114 12466.17 78.60 55322.35 88888.00 2008-04-23 19:27:23.625 114 12466.15 78.58 55322.35 88888.00 2008-04-23 19:27:23.750 114 12466.12 78.60 55322.35 88888.00 2008-04-23 19:27:23.875 114 12466.12 78.58 55322.32 88888.00 2008-04-23 19:27:24.000 114 12466.15 78.60 55322.30 88888.00 2008-04-23 19:27:24.125 114 12466.20 78.65 55322.28 88888.00 2008-04-23 19:27:24.250 114 12466.15 78.62 55322.30 88888.00 2008-04-23 19:27:24.375 114 12466.15 78.67 55322.30 88888.00 2008-04-23 19:27:24.500 114 12466.02 78.65 55322.25 88888.00 2008-04-23 19:27:24.625 114 12466.00 78.67 55322.30 88888.00 2008-04-23 19:27:24.750 114 12466.12 78.78 55322.28 88888.00 2008-04-23 19:27:24.875 114 12466.10 78.75 55322.28 88888.00 2008-04-23 19:27:25.000 114 12466.08 78.75 55322.22 88888.00 2008-04-23 19:27:25.125 114 12466.15 78.80 55322.22 88888.00 2008-04-23 19:27:25.250 114 12466.12 78.78 55322.25 88888.00 2008-04-23 19:27:25.375 114 12466.10 78.80 55322.20 88888.00 2008-04-23 19:27:25.500 114 12466.15 78.80 55322.20 88888.00 2008-04-23 19:27:25.625 114 12466.15 78.83 55322.20 88888.00 2008-04-23 19:27:25.750 114 12466.10 78.80 55322.18 88888.00 2008-04-23 19:27:25.875 114 12466.08 78.80 55322.12 88888.00 2008-04-23 19:27:26.000 114 12466.08 78.83 55322.15 88888.00 2008-04-23 19:27:26.125 114 12466.02 78.85 55322.12 88888.00 2008-04-23 19:27:26.250 114 12465.95 78.80 55322.12 88888.00 2008-04-23 19:27:26.375 114 12465.98 78.78 55322.12 88888.00 2008-04-23 19:27:26.500 114 12465.95 78.83 55322.12 88888.00 2008-04-23 19:27:26.625 114 12465.98 78.83 55322.18 88888.00 2008-04-23 19:27:26.750 114 12466.00 78.85 55322.18 88888.00 2008-04-23 19:27:26.875 114 12465.95 78.83 55322.10 88888.00 2008-04-23 19:27:27.000 114 12465.90 78.83 55322.07 88888.00 2008-04-23 19:27:27.125 114 12465.92 78.88 55322.03 88888.00 2008-04-23 19:27:27.250 114 12465.92 78.92 55322.07 88888.00 2008-04-23 19:27:27.375 114 12465.92 78.95 55322.10 88888.00 2008-04-23 19:27:27.500 114 12465.98 78.95 55322.10 88888.00 2008-04-23 19:27:27.625 114 12465.95 78.92 55322.05 88888.00 2008-04-23 19:27:27.750 114 12465.83 78.95 55322.05 88888.00 2008-04-23 19:27:27.875 114 12465.83 78.95 55322.05 88888.00 2008-04-23 19:27:28.000 114 12465.83 78.95 55322.03 88888.00 2008-04-23 19:27:28.125 114 12465.83 78.95 55322.00 88888.00 2008-04-23 19:27:28.250 114 12465.73 78.97 55322.00 88888.00 2008-04-23 19:27:28.375 114 12465.70 79.03 55321.97 88888.00 2008-04-23 19:27:28.500 114 12465.73 79.03 55322.00 88888.00 2008-04-23 19:27:28.625 114 12465.77 79.03 55321.97 88888.00 2008-04-23 19:27:28.750 114 12465.77 79.03 55321.97 88888.00 2008-04-23 19:27:28.875 114 12465.73 79.05 55321.95 88888.00 2008-04-23 19:27:29.000 114 12465.70 79.05 55321.93 88888.00 2008-04-23 19:27:29.125 114 12465.75 79.05 55321.93 88888.00 2008-04-23 19:27:29.250 114 12465.80 79.05 55321.93 88888.00 2008-04-23 19:27:29.375 114 12465.77 79.03 55321.93 88888.00 2008-04-23 19:27:29.500 114 12465.70 79.10 55321.90 88888.00 2008-04-23 19:27:29.625 114 12465.73 79.10 55321.90 88888.00 2008-04-23 19:27:29.750 114 12465.73 79.10 55321.88 88888.00 2008-04-23 19:27:29.875 114 12465.70 79.10 55321.85 88888.00 2008-04-23 19:27:30.000 114 12465.80 79.12 55321.85 88888.00 2008-04-23 19:27:30.125 114 12465.83 79.10 55321.82 88888.00 2008-04-23 19:27:30.250 114 12465.70 79.10 55321.82 88888.00 2008-04-23 19:27:30.375 114 12465.73 79.12 55321.82 88888.00 2008-04-23 19:27:30.500 114 12465.83 79.15 55321.88 88888.00 2008-04-23 19:27:30.625 114 12465.83 79.17 55321.88 88888.00 2008-04-23 19:27:30.750 114 12465.77 79.15 55321.88 88888.00 2008-04-23 19:27:30.875 114 12465.75 79.15 55321.85 88888.00 2008-04-23 19:27:31.000 114 12465.73 79.12 55321.85 88888.00 2008-04-23 19:27:31.125 114 12465.70 79.15 55321.85 88888.00 2008-04-23 19:27:31.250 114 12465.62 79.17 55321.85 88888.00 2008-04-23 19:27:31.375 114 12465.60 79.20 55321.85 88888.00 2008-04-23 19:27:31.500 114 12465.55 79.15 55321.80 88888.00 2008-04-23 19:27:31.625 114 12465.58 79.17 55321.75 88888.00 2008-04-23 19:27:31.750 114 12465.58 79.20 55321.72 88888.00 2008-04-23 19:27:31.875 114 12465.65 79.25 55321.75 88888.00 2008-04-23 19:27:32.000 114 12465.65 79.15 55321.72 88888.00 2008-04-23 19:27:32.125 114 12465.62 79.12 55321.72 88888.00 2008-04-23 19:27:32.250 114 12465.73 79.20 55321.78 88888.00 2008-04-23 19:27:32.375 114 12465.83 79.22 55321.75 88888.00 2008-04-23 19:27:32.500 114 12465.67 79.15 55321.72 88888.00 2008-04-23 19:27:32.625 114 12465.58 79.10 55321.70 88888.00 2008-04-23 19:27:32.750 114 12465.67 79.17 55321.72 88888.00 2008-04-23 19:27:32.875 114 12465.70 79.20 55321.75 88888.00 2008-04-23 19:27:33.000 114 12465.67 79.17 55321.72 88888.00 2008-04-23 19:27:33.125 114 12465.62 79.15 55321.68 88888.00 2008-04-23 19:27:33.250 114 12465.65 79.15 55321.68 88888.00 2008-04-23 19:27:33.375 114 12465.65 79.17 55321.68 88888.00 2008-04-23 19:27:33.500 114 12465.60 79.15 55321.68 88888.00 2008-04-23 19:27:33.625 114 12465.58 79.15 55321.70 88888.00 2008-04-23 19:27:33.750 114 12465.58 79.17 55321.68 88888.00 2008-04-23 19:27:33.875 114 12465.60 79.17 55321.68 88888.00 2008-04-23 19:27:34.000 114 12465.60 79.17 55321.68 88888.00 2008-04-23 19:27:34.125 114 12465.60 79.17 55321.65 88888.00 2008-04-23 19:27:34.250 114 12465.55 79.15 55321.65 88888.00 2008-04-23 19:27:34.375 114 12465.52 79.15 55321.65 88888.00 2008-04-23 19:27:34.500 114 12465.50 79.17 55321.62 88888.00 2008-04-23 19:27:34.625 114 12465.52 79.20 55321.62 88888.00 2008-04-23 19:27:34.750 114 12465.58 79.20 55321.60 88888.00 2008-04-23 19:27:34.875 114 12465.52 79.12 55321.62 88888.00 2008-04-23 19:27:35.000 114 12465.52 79.12 55321.57 88888.00 2008-04-23 19:27:35.125 114 12465.60 79.17 55321.60 88888.00 2008-04-23 19:27:35.250 114 12465.55 79.20 55321.65 88888.00 2008-04-23 19:27:35.375 114 12465.58 79.22 55321.60 88888.00 2008-04-23 19:27:35.500 114 12465.58 79.17 55321.60 88888.00 2008-04-23 19:27:35.625 114 12465.60 79.17 55321.57 88888.00 2008-04-23 19:27:35.750 114 12465.55 79.15 55321.57 88888.00 2008-04-23 19:27:35.875 114 12465.50 79.15 55321.53 88888.00 2008-04-23 19:27:36.000 114 12465.55 79.12 55321.53 88888.00 2008-04-23 19:27:36.125 114 12465.55 79.08 55321.53 88888.00 2008-04-23 19:27:36.250 114 12465.52 79.10 55321.55 88888.00 2008-04-23 19:27:36.375 114 12465.52 79.08 55321.50 88888.00 2008-04-23 19:27:36.500 114 12465.45 79.03 55321.50 88888.00 2008-04-23 19:27:36.625 114 12465.42 79.03 55321.47 88888.00 2008-04-23 19:27:36.750 114 12465.50 79.08 55321.50 88888.00 2008-04-23 19:27:36.875 114 12465.52 79.08 55321.50 88888.00 2008-04-23 19:27:37.000 114 12465.42 79.12 55321.47 88888.00 2008-04-23 19:27:37.125 114 12465.40 79.10 55321.50 88888.00 2008-04-23 19:27:37.250 114 12465.45 79.10 55321.50 88888.00 2008-04-23 19:27:37.375 114 12465.38 79.08 55321.50 88888.00 2008-04-23 19:27:37.500 114 12465.38 79.08 55321.47 88888.00 2008-04-23 19:27:37.625 114 12465.40 79.08 55321.47 88888.00 2008-04-23 19:27:37.750 114 12465.42 79.05 55321.45 88888.00 2008-04-23 19:27:37.875 114 12465.45 79.05 55321.45 88888.00 2008-04-23 19:27:38.000 114 12465.50 79.12 55321.45 88888.00 2008-04-23 19:27:38.125 114 12465.52 79.15 55321.47 88888.00 2008-04-23 19:27:38.250 114 12465.45 79.05 55321.45 88888.00 2008-04-23 19:27:38.375 114 12465.45 79.10 55321.45 88888.00 2008-04-23 19:27:38.500 114 12465.40 79.08 55321.40 88888.00 2008-04-23 19:27:38.625 114 12465.42 79.03 55321.38 88888.00 2008-04-23 19:27:38.750 114 12465.40 79.12 55321.38 88888.00 2008-04-23 19:27:38.875 114 12465.33 79.08 55321.40 88888.00 2008-04-23 19:27:39.000 114 12465.33 79.03 55321.38 88888.00 2008-04-23 19:27:39.125 114 12465.42 79.00 55321.38 88888.00 2008-04-23 19:27:39.250 114 12465.40 78.97 55321.35 88888.00 2008-04-23 19:27:39.375 114 12465.40 79.00 55321.35 88888.00 2008-04-23 19:27:39.500 114 12465.40 79.00 55321.38 88888.00 2008-04-23 19:27:39.625 114 12465.45 78.97 55321.35 88888.00 2008-04-23 19:27:39.750 114 12465.45 79.00 55321.35 88888.00 2008-04-23 19:27:39.875 114 12465.40 78.95 55321.32 88888.00 2008-04-23 19:27:40.000 114 12465.42 78.95 55321.30 88888.00 2008-04-23 19:27:40.125 114 12465.50 79.00 55321.35 88888.00 2008-04-23 19:27:40.250 114 12465.55 79.05 55321.35 88888.00 2008-04-23 19:27:40.375 114 12465.60 79.05 55321.30 88888.00 2008-04-23 19:27:40.500 114 12465.50 79.03 55321.28 88888.00 2008-04-23 19:27:40.625 114 12465.48 79.03 55321.30 88888.00 2008-04-23 19:27:40.750 114 12465.58 78.97 55321.30 88888.00 2008-04-23 19:27:40.875 114 12465.60 78.97 55321.28 88888.00 2008-04-23 19:27:41.000 114 12465.52 78.95 55321.28 88888.00 2008-04-23 19:27:41.125 114 12465.45 78.97 55321.28 88888.00 2008-04-23 19:27:41.250 114 12465.42 78.92 55321.28 88888.00 2008-04-23 19:27:41.375 114 12465.42 78.90 55321.28 88888.00 2008-04-23 19:27:41.500 114 12465.42 78.88 55321.28 88888.00 2008-04-23 19:27:41.625 114 12465.42 78.92 55321.25 88888.00 2008-04-23 19:27:41.750 114 12465.38 78.90 55321.22 88888.00 2008-04-23 19:27:41.875 114 12465.40 78.88 55321.22 88888.00 2008-04-23 19:27:42.000 114 12465.38 78.85 55321.18 88888.00 2008-04-23 19:27:42.125 114 12465.35 78.75 55321.15 88888.00 2008-04-23 19:27:42.250 114 12465.40 78.80 55321.22 88888.00 2008-04-23 19:27:42.375 114 12465.50 78.88 55321.22 88888.00 2008-04-23 19:27:42.500 114 12465.52 78.88 55321.20 88888.00 2008-04-23 19:27:42.625 114 12465.52 78.83 55321.20 88888.00 2008-04-23 19:27:42.750 114 12465.52 78.85 55321.22 88888.00 2008-04-23 19:27:42.875 114 12465.55 78.88 55321.22 88888.00 2008-04-23 19:27:43.000 114 12465.55 78.85 55321.20 88888.00 2008-04-23 19:27:43.125 114 12465.58 78.85 55321.20 88888.00 2008-04-23 19:27:43.250 114 12465.45 78.78 55321.18 88888.00 2008-04-23 19:27:43.375 114 12465.38 78.83 55321.15 88888.00 2008-04-23 19:27:43.500 114 12465.45 78.80 55321.18 88888.00 2008-04-23 19:27:43.625 114 12465.45 78.78 55321.18 88888.00 2008-04-23 19:27:43.750 114 12465.45 78.80 55321.15 88888.00 2008-04-23 19:27:43.875 114 12465.50 78.75 55321.18 88888.00 2008-04-23 19:27:44.000 114 12465.42 78.75 55321.15 88888.00 2008-04-23 19:27:44.125 114 12465.45 78.72 55321.12 88888.00 2008-04-23 19:27:44.250 114 12465.48 78.70 55321.12 88888.00 2008-04-23 19:27:44.375 114 12465.55 78.78 55321.15 88888.00 2008-04-23 19:27:44.500 114 12465.55 78.83 55321.18 88888.00 2008-04-23 19:27:44.625 114 12465.50 78.75 55321.15 88888.00 2008-04-23 19:27:44.750 114 12465.52 78.80 55321.12 88888.00 2008-04-23 19:27:44.875 114 12465.50 78.78 55321.12 88888.00 2008-04-23 19:27:45.000 114 12465.50 78.72 55321.12 88888.00 2008-04-23 19:27:45.125 114 12465.52 78.72 55321.10 88888.00 2008-04-23 19:27:45.250 114 12465.42 78.67 55321.10 88888.00 2008-04-23 19:27:45.375 114 12465.40 78.72 55321.12 88888.00 2008-04-23 19:27:45.500 114 12465.42 78.78 55321.12 88888.00 2008-04-23 19:27:45.625 114 12465.48 78.83 55321.12 88888.00 2008-04-23 19:27:45.750 114 12465.50 78.78 55321.10 88888.00 2008-04-23 19:27:45.875 114 12465.45 78.67 55321.07 88888.00 2008-04-23 19:27:46.000 114 12465.40 78.67 55321.10 88888.00 2008-04-23 19:27:46.125 114 12465.42 78.70 55321.12 88888.00 2008-04-23 19:27:46.250 114 12465.33 78.67 55321.12 88888.00 2008-04-23 19:27:46.375 114 12465.25 78.62 55321.10 88888.00 2008-04-23 19:27:46.500 114 12465.23 78.67 55321.12 88888.00 2008-04-23 19:27:46.625 114 12465.23 78.65 55321.12 88888.00 2008-04-23 19:27:46.750 114 12465.30 78.67 55321.10 88888.00 2008-04-23 19:27:46.875 114 12465.42 78.70 55321.10 88888.00 2008-04-23 19:27:47.000 114 12465.38 78.72 55321.10 88888.00 2008-04-23 19:27:47.125 114 12465.25 78.70 55321.07 88888.00 2008-04-23 19:27:47.250 114 12465.25 78.60 55321.05 88888.00 2008-04-23 19:27:47.375 114 12465.27 78.60 55321.07 88888.00 2008-04-23 19:27:47.500 114 12465.35 78.60 55321.07 88888.00 2008-04-23 19:27:47.625 114 12465.42 78.58 55321.10 88888.00 2008-04-23 19:27:47.750 114 12465.35 78.53 55321.05 88888.00 2008-04-23 19:27:47.875 114 12465.30 78.53 55321.10 88888.00 2008-04-23 19:27:48.000 114 12465.23 78.47 55321.07 88888.00 2008-04-23 19:27:48.125 114 12465.23 78.45 55321.05 88888.00 2008-04-23 19:27:48.250 114 12465.25 78.50 55321.03 88888.00 2008-04-23 19:27:48.375 114 12465.35 78.55 55321.05 88888.00 2008-04-23 19:27:48.500 114 12465.33 78.55 55321.05 88888.00 2008-04-23 19:27:48.625 114 12465.23 78.47 55320.97 88888.00 2008-04-23 19:27:48.750 114 12465.27 78.45 55321.03 88888.00 2008-04-23 19:27:48.875 114 12465.25 78.50 55321.05 88888.00 2008-04-23 19:27:49.000 114 12465.23 78.50 55321.03 88888.00 2008-04-23 19:27:49.125 114 12465.23 78.45 55321.00 88888.00 2008-04-23 19:27:49.250 114 12465.25 78.38 55320.97 88888.00 2008-04-23 19:27:49.375 114 12465.30 78.40 55321.03 88888.00 2008-04-23 19:27:49.500 114 12465.25 78.47 55321.03 88888.00 2008-04-23 19:27:49.625 114 12465.27 78.42 55321.00 88888.00 2008-04-23 19:27:49.750 114 12465.30 78.45 55321.00 88888.00 2008-04-23 19:27:49.875 114 12465.25 78.42 55321.00 88888.00 2008-04-23 19:27:50.000 114 12465.15 78.42 55321.00 88888.00 2008-04-23 19:27:50.125 114 12465.08 78.45 55321.05 88888.00 2008-04-23 19:27:50.250 114 12465.05 78.42 55321.05 88888.00 2008-04-23 19:27:50.375 114 12465.12 78.45 55321.05 88888.00 2008-04-23 19:27:50.500 114 12465.08 78.42 55320.97 88888.00 2008-04-23 19:27:50.625 114 12464.98 78.38 55320.97 88888.00 2008-04-23 19:27:50.750 114 12465.02 78.38 55321.00 88888.00 2008-04-23 19:27:50.875 114 12465.08 78.40 55321.03 88888.00 2008-04-23 19:27:51.000 114 12465.05 78.35 55321.03 88888.00 2008-04-23 19:27:51.125 114 12465.10 78.35 55321.00 88888.00 2008-04-23 19:27:51.250 114 12465.08 78.35 55321.00 88888.00 2008-04-23 19:27:51.375 114 12465.08 78.40 55321.00 88888.00 2008-04-23 19:27:51.500 114 12464.98 78.35 55321.03 88888.00 2008-04-23 19:27:51.625 114 12465.02 78.28 55321.03 88888.00 2008-04-23 19:27:51.750 114 12465.02 78.28 55321.00 88888.00 2008-04-23 19:27:51.875 114 12464.92 78.28 55321.00 88888.00 2008-04-23 19:27:52.000 114 12464.98 78.28 55321.00 88888.00 2008-04-23 19:27:52.125 114 12464.92 78.30 55321.03 88888.00 2008-04-23 19:27:52.250 114 12464.77 78.17 55320.97 88888.00 2008-04-23 19:27:52.375 114 12464.77 78.17 55320.97 88888.00 2008-04-23 19:27:52.500 114 12464.90 78.25 55321.00 88888.00 2008-04-23 19:27:52.625 114 12464.88 78.22 55321.00 88888.00 2008-04-23 19:27:52.750 114 12464.80 78.17 55321.00 88888.00 2008-04-23 19:27:52.875 114 12464.77 78.20 55321.03 88888.00 2008-04-23 19:27:53.000 114 12464.77 78.22 55321.00 88888.00 2008-04-23 19:27:53.125 114 12464.75 78.15 55321.00 88888.00 2008-04-23 19:27:53.250 114 12464.77 78.15 55321.00 88888.00 2008-04-23 19:27:53.375 114 12464.83 78.17 55321.00 88888.00 2008-04-23 19:27:53.500 114 12464.88 78.15 55320.97 88888.00 2008-04-23 19:27:53.625 114 12464.88 78.08 55321.00 88888.00 2008-04-23 19:27:53.750 114 12464.80 78.15 55321.00 88888.00 2008-04-23 19:27:53.875 114 12464.77 78.12 55320.97 88888.00 2008-04-23 19:27:54.000 114 12464.67 78.08 55320.93 88888.00 2008-04-23 19:27:54.125 114 12464.73 78.00 55320.95 88888.00 2008-04-23 19:27:54.250 114 12464.73 78.05 55321.00 88888.00 2008-04-23 19:27:54.375 114 12464.75 78.10 55320.97 88888.00 2008-04-23 19:27:54.500 114 12464.75 78.05 55321.00 88888.00 2008-04-23 19:27:54.625 114 12464.67 78.03 55321.00 88888.00 2008-04-23 19:27:54.750 114 12464.73 78.05 55321.03 88888.00 2008-04-23 19:27:54.875 114 12464.75 78.08 55321.03 88888.00 2008-04-23 19:27:55.000 114 12464.83 78.08 55321.03 88888.00 2008-04-23 19:27:55.125 114 12464.80 78.08 55321.05 88888.00 2008-04-23 19:27:55.250 114 12464.70 77.97 55321.00 88888.00 2008-04-23 19:27:55.375 114 12464.73 77.95 55320.97 88888.00 2008-04-23 19:27:55.500 114 12464.70 77.95 55320.97 88888.00 2008-04-23 19:27:55.625 114 12464.58 77.90 55321.03 88888.00 2008-04-23 19:27:55.750 114 12464.58 77.92 55321.03 88888.00 2008-04-23 19:27:55.875 114 12464.55 77.97 55321.00 88888.00 2008-04-23 19:27:56.000 114 12464.55 77.97 55321.00 88888.00 2008-04-23 19:27:56.125 114 12464.58 77.97 55321.03 88888.00 2008-04-23 19:27:56.250 114 12464.52 77.90 55321.00 88888.00 2008-04-23 19:27:56.375 114 12464.45 77.95 55321.00 88888.00 2008-04-23 19:27:56.500 114 12464.48 77.92 55321.00 88888.00 2008-04-23 19:27:56.625 114 12464.45 77.92 55321.03 88888.00 2008-04-23 19:27:56.750 114 12464.48 77.92 55321.00 88888.00 2008-04-23 19:27:56.875 114 12464.42 77.95 55320.97 88888.00 2008-04-23 19:27:57.000 114 12464.35 77.90 55320.95 88888.00 2008-04-23 19:27:57.125 114 12464.33 77.90 55320.97 88888.00 2008-04-23 19:27:57.250 114 12464.40 77.88 55320.97 88888.00 2008-04-23 19:27:57.375 114 12464.42 77.92 55320.97 88888.00 2008-04-23 19:27:57.500 114 12464.38 77.95 55320.97 88888.00 2008-04-23 19:27:57.625 114 12464.30 77.95 55320.97 88888.00 2008-04-23 19:27:57.750 114 12464.27 77.92 55320.95 88888.00 2008-04-23 19:27:57.875 114 12464.33 77.95 55320.97 88888.00 2008-04-23 19:27:58.000 114 12464.35 77.90 55320.97 88888.00 2008-04-23 19:27:58.125 114 12464.40 77.92 55320.97 88888.00 2008-04-23 19:27:58.250 114 12464.30 77.90 55321.00 88888.00 2008-04-23 19:27:58.375 114 12464.33 77.90 55321.00 88888.00 2008-04-23 19:27:58.500 114 12464.35 77.95 55321.05 88888.00 2008-04-23 19:27:58.625 114 12464.30 77.88 55321.00 88888.00 2008-04-23 19:27:58.750 114 12464.23 77.85 55321.00 88888.00 2008-04-23 19:27:58.875 114 12464.17 77.85 55321.03 88888.00 2008-04-23 19:27:59.000 114 12464.12 77.88 55321.03 88888.00 2008-04-23 19:27:59.125 114 12464.15 77.88 55321.03 88888.00 2008-04-23 19:27:59.250 114 12464.27 77.92 55321.00 88888.00 2008-04-23 19:27:59.375 114 12464.23 77.90 55320.97 88888.00 2008-04-23 19:27:59.500 114 12464.10 77.88 55320.97 88888.00 2008-04-23 19:27:59.625 114 12464.10 77.88 55321.00 88888.00 2008-04-23 19:27:59.750 114 12464.12 77.90 55321.05 88888.00 2008-04-23 19:27:59.875 114 12464.08 77.90 55321.03 88888.00 2008-04-23 19:28:00.000 114 12464.02 77.88 55321.00 88888.00 2008-04-23 19:28:00.125 114 12463.98 77.85 55320.97 88888.00 2008-04-23 19:28:00.250 114 12464.00 77.88 55321.03 88888.00 2008-04-23 19:28:00.375 114 12464.08 77.90 55321.03 88888.00 2008-04-23 19:28:00.500 114 12464.08 77.88 55321.00 88888.00 2008-04-23 19:28:00.625 114 12464.05 77.90 55320.97 88888.00 2008-04-23 19:28:00.750 114 12464.00 77.90 55320.97 88888.00 2008-04-23 19:28:00.875 114 12463.92 77.90 55320.97 88888.00 2008-04-23 19:28:01.000 114 12463.88 77.85 55320.95 88888.00 2008-04-23 19:28:01.125 114 12463.80 77.95 55321.00 88888.00 2008-04-23 19:28:01.250 114 12463.73 77.95 55321.00 88888.00 2008-04-23 19:28:01.375 114 12463.67 77.90 55321.00 88888.00 2008-04-23 19:28:01.500 114 12463.67 77.90 55321.00 88888.00 2008-04-23 19:28:01.625 114 12463.70 77.92 55321.05 88888.00 2008-04-23 19:28:01.750 114 12463.77 77.97 55321.03 88888.00 2008-04-23 19:28:01.875 114 12463.77 78.00 55321.00 88888.00 2008-04-23 19:28:02.000 114 12463.77 77.97 55320.97 88888.00 2008-04-23 19:28:02.125 114 12463.67 77.92 55320.97 88888.00 2008-04-23 19:28:02.250 114 12463.60 77.92 55320.97 88888.00 2008-04-23 19:28:02.375 114 12463.55 77.90 55320.97 88888.00 2008-04-23 19:28:02.500 114 12463.50 77.90 55321.00 88888.00 2008-04-23 19:28:02.625 114 12463.50 77.90 55321.00 88888.00 2008-04-23 19:28:02.750 114 12463.55 77.90 55321.03 88888.00 2008-04-23 19:28:02.875 114 12463.55 77.85 55321.03 88888.00 2008-04-23 19:28:03.000 114 12463.50 77.85 55321.03 88888.00 2008-04-23 19:28:03.125 114 12463.45 77.85 55321.03 88888.00 2008-04-23 19:28:03.250 114 12463.45 77.95 55321.05 88888.00 2008-04-23 19:28:03.375 114 12463.45 77.95 55321.07 88888.00 2008-04-23 19:28:03.500 114 12463.45 77.97 55321.05 88888.00 2008-04-23 19:28:03.625 114 12463.35 77.88 55321.03 88888.00 2008-04-23 19:28:03.750 114 12463.25 77.88 55321.03 88888.00 2008-04-23 19:28:03.875 114 12463.35 78.03 55321.07 88888.00 2008-04-23 19:28:04.000 114 12463.35 78.00 55321.05 88888.00 2008-04-23 19:28:04.125 114 12463.23 77.88 55321.03 88888.00 2008-04-23 19:28:04.250 114 12463.12 77.88 55321.03 88888.00 2008-04-23 19:28:04.375 114 12463.23 77.97 55321.07 88888.00 2008-04-23 19:28:04.500 114 12463.23 77.97 55321.07 88888.00 2008-04-23 19:28:04.625 114 12463.23 77.90 55321.05 88888.00 2008-04-23 19:28:04.750 114 12463.20 77.88 55321.07 88888.00 2008-04-23 19:28:04.875 114 12463.23 77.97 55321.05 88888.00 2008-04-23 19:28:05.000 114 12463.17 78.03 55321.05 88888.00 2008-04-23 19:28:05.125 114 12463.12 78.00 55321.03 88888.00 2008-04-23 19:28:05.250 114 12463.08 77.97 55321.03 88888.00 2008-04-23 19:28:05.375 114 12462.98 77.92 55320.97 88888.00 2008-04-23 19:28:05.500 114 12462.98 77.97 55321.05 88888.00 2008-04-23 19:28:05.625 114 12463.02 78.05 55321.03 88888.00 2008-04-23 19:28:05.750 114 12463.00 78.00 55321.03 88888.00 2008-04-23 19:28:05.875 114 12462.88 77.92 55321.03 88888.00 2008-04-23 19:28:06.000 114 12462.83 78.00 55321.03 88888.00 2008-04-23 19:28:06.125 114 12462.83 78.08 55321.03 88888.00 2008-04-23 19:28:06.250 114 12462.80 78.05 55321.05 88888.00 2008-04-23 19:28:06.375 114 12462.77 78.00 55321.03 88888.00 2008-04-23 19:28:06.500 114 12462.77 78.03 55321.05 88888.00 2008-04-23 19:28:06.625 114 12462.75 78.00 55321.05 88888.00 2008-04-23 19:28:06.750 114 12462.67 78.05 55321.05 88888.00 2008-04-23 19:28:06.875 114 12462.73 78.05 55321.05 88888.00 2008-04-23 19:28:07.000 114 12462.75 78.08 55321.07 88888.00 2008-04-23 19:28:07.125 114 12462.75 78.08 55321.07 88888.00 2008-04-23 19:28:07.250 114 12462.65 78.08 55321.05 88888.00 2008-04-23 19:28:07.375 114 12462.67 78.03 55321.03 88888.00 2008-04-23 19:28:07.500 114 12462.67 78.03 55321.00 88888.00 2008-04-23 19:28:07.625 114 12462.62 78.12 55321.05 88888.00 2008-04-23 19:28:07.750 114 12462.62 78.22 55321.07 88888.00 2008-04-23 19:28:07.875 114 12462.60 78.17 55321.05 88888.00 2008-04-23 19:28:08.000 114 12462.52 78.17 55321.05 88888.00 2008-04-23 19:28:08.125 114 12462.50 78.17 55321.10 88888.00 2008-04-23 19:28:08.250 114 12462.42 78.15 55321.05 88888.00 2008-04-23 19:28:08.375 114 12462.45 78.17 55321.03 88888.00 2008-04-23 19:28:08.500 114 12462.55 78.17 55321.03 88888.00 2008-04-23 19:28:08.625 114 12462.50 78.22 55321.05 88888.00 2008-04-23 19:28:08.750 114 12462.38 78.22 55321.03 88888.00 2008-04-23 19:28:08.875 114 12462.33 78.25 55321.03 88888.00 2008-04-23 19:28:09.000 114 12462.27 78.17 55321.00 88888.00 2008-04-23 19:28:09.125 114 12462.27 78.10 55321.00 88888.00 2008-04-23 19:28:09.250 114 12462.23 78.15 55321.07 88888.00 2008-04-23 19:28:09.375 114 12462.23 78.22 55321.03 88888.00 2008-04-23 19:28:09.500 114 12462.15 78.17 55321.05 88888.00 2008-04-23 19:28:09.625 114 12462.20 78.20 55321.03 88888.00 2008-04-23 19:28:09.750 114 12462.23 78.22 55321.00 88888.00 2008-04-23 19:28:09.875 114 12462.20 78.25 55321.03 88888.00 2008-04-23 19:28:10.000 114 12462.10 78.22 55321.03 88888.00 2008-04-23 19:28:10.125 114 12462.02 78.28 55321.00 88888.00 2008-04-23 19:28:10.250 114 12462.02 78.33 55321.03 88888.00 2008-04-23 19:28:10.375 114 12462.05 78.28 55321.00 88888.00 2008-04-23 19:28:10.500 114 12461.95 78.20 55321.00 88888.00 2008-04-23 19:28:10.625 114 12461.95 78.22 55321.00 88888.00 2008-04-23 19:28:10.750 114 12461.98 78.28 55321.00 88888.00 2008-04-23 19:28:10.875 114 12461.90 78.33 55321.00 88888.00 2008-04-23 19:28:11.000 114 12461.88 78.33 55320.97 88888.00 2008-04-23 19:28:11.125 114 12461.83 78.33 55321.03 88888.00 2008-04-23 19:28:11.250 114 12461.80 78.33 55320.97 88888.00 2008-04-23 19:28:11.375 114 12461.80 78.30 55320.97 88888.00 2008-04-23 19:28:11.500 114 12461.85 78.35 55321.00 88888.00 2008-04-23 19:28:11.625 114 12461.85 78.38 55321.03 88888.00 2008-04-23 19:28:11.750 114 12461.75 78.35 55321.00 88888.00 2008-04-23 19:28:11.875 114 12461.73 78.30 55320.97 88888.00 2008-04-23 19:28:12.000 114 12461.65 78.25 55320.95 88888.00 2008-04-23 19:28:12.125 114 12461.67 78.35 55320.95 88888.00 2008-04-23 19:28:12.250 114 12461.70 78.35 55321.00 88888.00 2008-04-23 19:28:12.375 114 12461.62 78.33 55320.97 88888.00 2008-04-23 19:28:12.500 114 12461.55 78.35 55320.95 88888.00 2008-04-23 19:28:12.625 114 12461.52 78.35 55320.95 88888.00 2008-04-23 19:28:12.750 114 12461.55 78.33 55320.97 88888.00 2008-04-23 19:28:12.875 114 12461.58 78.38 55320.93 88888.00 2008-04-23 19:28:13.000 114 12461.60 78.38 55320.95 88888.00 2008-04-23 19:28:13.125 114 12461.62 78.45 55320.97 88888.00 2008-04-23 19:28:13.250 114 12461.50 78.45 55320.95 88888.00 2008-04-23 19:28:13.375 114 12461.45 78.47 55320.95 88888.00 2008-04-23 19:28:13.500 114 12461.42 78.45 55320.97 88888.00 2008-04-23 19:28:13.625 114 12461.45 78.47 55321.03 88888.00 2008-04-23 19:28:13.750 114 12461.48 78.53 55321.00 88888.00 2008-04-23 19:28:13.875 114 12461.55 78.55 55320.97 88888.00 2008-04-23 19:28:14.000 114 12461.55 78.53 55320.95 88888.00 2008-04-23 19:28:14.125 114 12461.50 78.53 55321.00 88888.00 2008-04-23 19:28:14.250 114 12461.35 78.55 55320.97 88888.00 2008-04-23 19:28:14.375 114 12461.38 78.53 55320.97 88888.00 2008-04-23 19:28:14.500 114 12461.35 78.40 55320.93 88888.00 2008-04-23 19:28:14.625 114 12461.25 78.35 55320.93 88888.00 2008-04-23 19:28:14.750 114 12461.23 78.42 55320.95 88888.00 2008-04-23 19:28:14.875 114 12461.20 78.50 55320.93 88888.00 2008-04-23 19:28:15.000 114 12461.20 78.47 55320.95 88888.00 2008-04-23 19:28:15.125 114 12461.23 78.50 55320.97 88888.00 2008-04-23 19:28:15.250 114 12461.20 78.58 55321.00 88888.00 2008-04-23 19:28:15.375 114 12461.25 78.67 55320.97 88888.00 2008-04-23 19:28:15.500 114 12461.23 78.67 55321.00 88888.00 2008-04-23 19:28:15.625 114 12461.20 78.58 55320.95 88888.00 2008-04-23 19:28:15.750 114 12461.20 78.58 55320.93 88888.00 2008-04-23 19:28:15.875 114 12461.17 78.62 55320.93 88888.00 2008-04-23 19:28:16.000 114 12461.17 78.65 55320.93 88888.00 2008-04-23 19:28:16.125 114 12461.12 78.62 55320.93 88888.00 2008-04-23 19:28:16.250 114 12461.02 78.60 55320.93 88888.00 2008-04-23 19:28:16.375 114 12461.10 78.65 55320.93 88888.00 2008-04-23 19:28:16.500 114 12461.10 78.72 55320.93 88888.00 2008-04-23 19:28:16.625 114 12461.12 78.67 55320.90 88888.00 2008-04-23 19:28:16.750 114 12461.02 78.67 55320.90 88888.00 2008-04-23 19:28:16.875 114 12460.98 78.72 55320.90 88888.00 2008-04-23 19:28:17.000 114 12460.98 78.70 55320.88 88888.00 2008-04-23 19:28:17.125 114 12460.95 78.78 55320.90 88888.00 2008-04-23 19:28:17.250 114 12460.95 78.78 55320.90 88888.00 2008-04-23 19:28:17.375 114 12460.92 78.75 55320.88 88888.00 2008-04-23 19:28:17.500 114 12460.83 78.72 55320.85 88888.00 2008-04-23 19:28:17.625 114 12460.80 78.78 55320.85 88888.00 2008-04-23 19:28:17.750 114 12460.88 78.78 55320.85 88888.00 2008-04-23 19:28:17.875 114 12460.95 78.80 55320.85 88888.00 2008-04-23 19:28:18.000 114 12460.95 78.83 55320.85 88888.00 2008-04-23 19:28:18.125 114 12460.95 78.90 55320.88 88888.00 2008-04-23 19:28:18.250 114 12460.92 78.90 55320.90 88888.00 2008-04-23 19:28:18.375 114 12460.95 78.90 55320.90 88888.00 2008-04-23 19:28:18.500 114 12460.92 78.90 55320.88 88888.00 2008-04-23 19:28:18.625 114 12460.85 78.92 55320.90 88888.00 2008-04-23 19:28:18.750 114 12460.85 78.92 55320.88 88888.00 2008-04-23 19:28:18.875 114 12460.92 78.92 55320.85 88888.00 2008-04-23 19:28:19.000 114 12460.92 78.95 55320.88 88888.00 2008-04-23 19:28:19.125 114 12460.92 78.95 55320.85 88888.00 2008-04-23 19:28:19.250 114 12460.83 78.92 55320.85 88888.00 2008-04-23 19:28:19.375 114 12460.90 78.95 55320.85 88888.00 2008-04-23 19:28:19.500 114 12460.90 78.90 55320.82 88888.00 2008-04-23 19:28:19.625 114 12460.85 78.92 55320.82 88888.00 2008-04-23 19:28:19.750 114 12460.83 78.95 55320.82 88888.00 2008-04-23 19:28:19.875 114 12460.73 79.00 55320.82 88888.00 2008-04-23 19:28:20.000 114 12460.75 78.97 55320.78 88888.00 2008-04-23 19:28:20.125 114 12460.70 78.97 55320.80 88888.00 2008-04-23 19:28:20.250 114 12460.67 79.03 55320.78 88888.00 2008-04-23 19:28:20.375 114 12460.75 79.10 55320.80 88888.00 2008-04-23 19:28:20.500 114 12460.77 79.12 55320.80 88888.00 2008-04-23 19:28:20.625 114 12460.62 79.15 55320.78 88888.00 2008-04-23 19:28:20.750 114 12460.52 79.12 55320.75 88888.00 2008-04-23 19:28:20.875 114 12460.48 79.12 55320.78 88888.00 2008-04-23 19:28:21.000 114 12460.45 79.17 55320.78 88888.00 2008-04-23 19:28:21.125 114 12460.42 79.22 55320.80 88888.00 2008-04-23 19:28:21.250 114 12460.48 79.22 55320.78 88888.00 2008-04-23 19:28:21.375 114 12460.45 79.17 55320.75 88888.00 2008-04-23 19:28:21.500 114 12460.40 79.15 55320.75 88888.00 2008-04-23 19:28:21.625 114 12460.40 79.22 55320.75 88888.00 2008-04-23 19:28:21.750 114 12460.45 79.35 55320.78 88888.00 2008-04-23 19:28:21.875 114 12460.45 79.38 55320.75 88888.00 2008-04-23 19:28:22.000 114 12460.50 79.35 55320.72 88888.00 2008-04-23 19:28:22.125 114 12460.55 79.38 55320.72 88888.00 2008-04-23 19:28:22.250 114 12460.48 79.40 55320.75 88888.00 2008-04-23 19:28:22.375 114 12460.35 79.38 55320.70 88888.00 2008-04-23 19:28:22.500 114 12460.38 79.45 55320.70 88888.00 2008-04-23 19:28:22.625 114 12460.50 79.45 55320.72 88888.00 2008-04-23 19:28:22.750 114 12460.40 79.42 55320.68 88888.00 2008-04-23 19:28:22.875 114 12460.35 79.40 55320.70 88888.00 2008-04-23 19:28:23.000 114 12460.30 79.40 55320.70 88888.00 2008-04-23 19:28:23.125 114 12460.23 79.42 55320.72 88888.00 2008-04-23 19:28:23.250 114 12460.27 79.50 55320.70 88888.00 2008-04-23 19:28:23.375 114 12460.33 79.55 55320.65 88888.00 2008-04-23 19:28:23.500 114 12460.25 79.55 55320.62 88888.00 2008-04-23 19:28:23.625 114 12460.25 79.58 55320.62 88888.00 2008-04-23 19:28:23.750 114 12460.27 79.65 55320.62 88888.00 2008-04-23 19:28:23.875 114 12460.35 79.75 55320.70 88888.00 2008-04-23 19:28:24.000 114 12460.30 79.78 55320.68 88888.00 2008-04-23 19:28:24.125 114 12460.20 79.78 55320.65 88888.00 2008-04-23 19:28:24.250 114 12460.20 79.75 55320.65 88888.00 2008-04-23 19:28:24.375 114 12460.25 79.78 55320.65 88888.00 2008-04-23 19:28:24.500 114 12460.25 79.80 55320.62 88888.00 2008-04-23 19:28:24.625 114 12460.20 79.78 55320.62 88888.00 2008-04-23 19:28:24.750 114 12460.17 79.78 55320.57 88888.00 2008-04-23 19:28:24.875 114 12460.17 79.80 55320.57 88888.00 2008-04-23 19:28:25.000 114 12460.17 79.83 55320.57 88888.00 2008-04-23 19:28:25.125 114 12460.15 79.88 55320.60 88888.00 2008-04-23 19:28:25.250 114 12460.17 79.88 55320.60 88888.00 2008-04-23 19:28:25.375 114 12460.15 79.92 55320.55 88888.00 2008-04-23 19:28:25.500 114 12460.08 79.92 55320.60 88888.00 2008-04-23 19:28:25.625 114 12460.10 79.92 55320.60 88888.00 2008-04-23 19:28:25.750 114 12460.12 80.03 55320.60 88888.00 2008-04-23 19:28:25.875 114 12460.08 80.00 55320.60 88888.00 2008-04-23 19:28:26.000 114 12460.00 79.92 55320.57 88888.00 2008-04-23 19:28:26.125 114 12460.02 79.95 55320.60 88888.00 2008-04-23 19:28:26.250 114 12460.05 79.95 55320.57 88888.00 2008-04-23 19:28:26.375 114 12460.08 79.97 55320.60 88888.00 2008-04-23 19:28:26.500 114 12460.10 80.05 55320.57 88888.00 2008-04-23 19:28:26.625 114 12460.02 80.03 55320.57 88888.00 2008-04-23 19:28:26.750 114 12459.98 80.05 55320.55 88888.00 2008-04-23 19:28:26.875 114 12460.02 80.10 55320.60 88888.00 2008-04-23 19:28:27.000 114 12460.05 80.08 55320.60 88888.00 2008-04-23 19:28:27.125 114 12460.10 80.12 55320.60 88888.00 2008-04-23 19:28:27.250 114 12460.02 80.10 55320.57 88888.00 2008-04-23 19:28:27.375 114 12459.98 80.08 55320.53 88888.00 2008-04-23 19:28:27.500 114 12459.98 80.15 55320.55 88888.00 2008-04-23 19:28:27.625 114 12460.02 80.20 55320.55 88888.00 2008-04-23 19:28:27.750 114 12460.00 80.17 55320.53 88888.00 2008-04-23 19:28:27.875 114 12459.95 80.20 55320.53 88888.00 2008-04-23 19:28:28.000 114 12459.92 80.22 55320.53 88888.00 2008-04-23 19:28:28.125 114 12459.90 80.22 55320.53 88888.00 2008-04-23 19:28:28.250 114 12459.88 80.22 55320.50 88888.00 2008-04-23 19:28:28.375 114 12459.85 80.30 55320.50 88888.00 2008-04-23 19:28:28.500 114 12459.88 80.33 55320.53 88888.00 2008-04-23 19:28:28.625 114 12459.85 80.30 55320.47 88888.00 2008-04-23 19:28:28.750 114 12459.83 80.30 55320.45 88888.00 2008-04-23 19:28:28.875 114 12459.80 80.28 55320.45 88888.00 2008-04-23 19:28:29.000 114 12459.77 80.33 55320.45 88888.00 2008-04-23 19:28:29.125 114 12459.73 80.38 55320.45 88888.00 2008-04-23 19:28:29.250 114 12459.67 80.38 55320.45 88888.00 2008-04-23 19:28:29.375 114 12459.77 80.40 55320.45 88888.00 2008-04-23 19:28:29.500 114 12459.70 80.40 55320.45 88888.00 2008-04-23 19:28:29.625 114 12459.67 80.40 55320.43 88888.00 2008-04-23 19:28:29.750 114 12459.80 80.42 55320.43 88888.00 2008-04-23 19:28:29.875 114 12459.80 80.42 55320.40 88888.00 2008-04-23 19:28:30.000 114 12459.67 80.40 55320.40 88888.00 2008-04-23 19:28:30.125 114 12459.58 80.50 55320.43 88888.00 2008-04-23 19:28:30.250 114 12459.60 80.53 55320.45 88888.00 2008-04-23 19:28:30.375 114 12459.65 80.55 55320.47 88888.00 2008-04-23 19:28:30.500 114 12459.58 80.50 55320.45 88888.00 2008-04-23 19:28:30.625 114 12459.58 80.53 55320.43 88888.00 2008-04-23 19:28:30.750 114 12459.52 80.55 55320.45 88888.00 2008-04-23 19:28:30.875 114 12459.58 80.62 55320.45 88888.00 2008-04-23 19:28:31.000 114 12459.62 80.62 55320.43 88888.00 2008-04-23 19:28:31.125 114 12459.55 80.53 55320.40 88888.00 2008-04-23 19:28:31.250 114 12459.48 80.55 55320.40 88888.00 2008-04-23 19:28:31.375 114 12459.50 80.62 55320.43 88888.00 2008-04-23 19:28:31.500 114 12459.55 80.62 55320.43 88888.00 2008-04-23 19:28:31.625 114 12459.50 80.62 55320.40 88888.00 2008-04-23 19:28:31.750 114 12459.50 80.70 55320.40 88888.00 2008-04-23 19:28:31.875 114 12459.38 80.72 55320.38 88888.00 2008-04-23 19:28:32.000 114 12459.35 80.70 55320.40 88888.00 2008-04-23 19:28:32.125 114 12459.35 80.72 55320.38 88888.00 2008-04-23 19:28:32.250 114 12459.33 80.72 55320.40 88888.00 2008-04-23 19:28:32.375 114 12459.35 80.75 55320.38 88888.00 2008-04-23 19:28:32.500 114 12459.35 80.78 55320.38 88888.00 2008-04-23 19:28:32.625 114 12459.33 80.80 55320.38 88888.00 2008-04-23 19:28:32.750 114 12459.25 80.80 55320.40 88888.00 2008-04-23 19:28:32.875 114 12459.20 80.80 55320.35 88888.00 2008-04-23 19:28:33.000 114 12459.23 80.85 55320.32 88888.00 2008-04-23 19:28:33.125 114 12459.30 80.85 55320.30 88888.00 2008-04-23 19:28:33.250 114 12459.30 80.85 55320.28 88888.00 2008-04-23 19:28:33.375 114 12459.33 80.88 55320.28 88888.00 2008-04-23 19:28:33.500 114 12459.25 80.92 55320.30 88888.00 2008-04-23 19:28:33.625 114 12459.25 80.95 55320.32 88888.00 2008-04-23 19:28:33.750 114 12459.23 80.97 55320.32 88888.00 2008-04-23 19:28:33.875 114 12459.23 81.00 55320.30 88888.00 2008-04-23 19:28:34.000 114 12459.23 81.00 55320.30 88888.00 2008-04-23 19:28:34.125 114 12459.23 81.10 55320.32 88888.00 2008-04-23 19:28:34.250 114 12459.15 81.10 55320.38 88888.00 2008-04-23 19:28:34.375 114 12459.12 81.05 55320.35 88888.00 2008-04-23 19:28:34.500 114 12459.10 81.05 55320.32 88888.00 2008-04-23 19:28:34.625 114 12459.12 81.10 55320.32 88888.00 2008-04-23 19:28:34.750 114 12459.15 81.15 55320.35 88888.00 2008-04-23 19:28:34.875 114 12459.05 81.15 55320.38 88888.00 2008-04-23 19:28:35.000 114 12459.05 81.15 55320.35 88888.00 2008-04-23 19:28:35.125 114 12459.02 81.15 55320.32 88888.00 2008-04-23 19:28:35.250 114 12458.98 81.17 55320.32 88888.00 2008-04-23 19:28:35.375 114 12459.02 81.25 55320.35 88888.00 2008-04-23 19:28:35.500 114 12459.00 81.20 55320.30 88888.00 2008-04-23 19:28:35.625 114 12458.92 81.17 55320.30 88888.00 2008-04-23 19:28:35.750 114 12458.88 81.28 55320.28 88888.00 2008-04-23 19:28:35.875 114 12458.90 81.30 55320.30 88888.00 2008-04-23 19:28:36.000 114 12458.98 81.28 55320.32 88888.00 2008-04-23 19:28:36.125 114 12458.92 81.25 55320.30 88888.00 2008-04-23 19:28:36.250 114 12458.88 81.30 55320.32 88888.00 2008-04-23 19:28:36.375 114 12458.88 81.33 55320.30 88888.00 2008-04-23 19:28:36.500 114 12458.83 81.30 55320.25 88888.00 2008-04-23 19:28:36.625 114 12458.83 81.33 55320.25 88888.00 2008-04-23 19:28:36.750 114 12458.85 81.38 55320.28 88888.00 2008-04-23 19:28:36.875 114 12458.85 81.40 55320.28 88888.00 2008-04-23 19:28:37.000 114 12458.85 81.33 55320.25 88888.00 2008-04-23 19:28:37.125 114 12458.80 81.40 55320.30 88888.00 2008-04-23 19:28:37.250 114 12458.70 81.47 55320.25 88888.00 2008-04-23 19:28:37.375 114 12458.73 81.50 55320.28 88888.00 2008-04-23 19:28:37.500 114 12458.70 81.45 55320.25 88888.00 2008-04-23 19:28:37.625 114 12458.75 81.38 55320.22 88888.00 2008-04-23 19:28:37.750 114 12458.88 81.45 55320.22 88888.00 2008-04-23 19:28:37.875 114 12458.85 81.47 55320.25 88888.00 2008-04-23 19:28:38.000 114 12458.75 81.50 55320.22 88888.00 2008-04-23 19:28:38.125 114 12458.73 81.53 55320.22 88888.00 2008-04-23 19:28:38.250 114 12458.67 81.55 55320.22 88888.00 2008-04-23 19:28:38.375 114 12458.70 81.58 55320.20 88888.00 2008-04-23 19:28:38.500 114 12458.65 81.50 55320.18 88888.00 2008-04-23 19:28:38.625 114 12458.67 81.53 55320.18 88888.00 2008-04-23 19:28:38.750 114 12458.67 81.58 55320.15 88888.00 2008-04-23 19:28:38.875 114 12458.65 81.60 55320.18 88888.00 2008-04-23 19:28:39.000 114 12458.65 81.60 55320.18 88888.00 2008-04-23 19:28:39.125 114 12458.65 81.58 55320.20 88888.00 2008-04-23 19:28:39.250 114 12458.62 81.55 55320.15 88888.00 2008-04-23 19:28:39.375 114 12458.67 81.55 55320.10 88888.00 2008-04-23 19:28:39.500 114 12458.62 81.55 55320.10 88888.00 2008-04-23 19:28:39.625 114 12458.52 81.62 55320.12 88888.00 2008-04-23 19:28:39.750 114 12458.52 81.70 55320.15 88888.00 2008-04-23 19:28:39.875 114 12458.55 81.67 55320.15 88888.00 2008-04-23 19:28:40.000 114 12458.58 81.70 55320.10 88888.00 2008-04-23 19:28:40.125 114 12458.58 81.75 55320.12 88888.00 2008-04-23 19:28:40.250 114 12458.60 81.78 55320.12 88888.00 2008-04-23 19:28:40.375 114 12458.55 81.75 55320.10 88888.00 2008-04-23 19:28:40.500 114 12458.50 81.78 55320.12 88888.00 2008-04-23 19:28:40.625 114 12458.48 81.80 55320.12 88888.00 2008-04-23 19:28:40.750 114 12458.50 81.80 55320.07 88888.00 2008-04-23 19:28:40.875 114 12458.50 81.78 55320.05 88888.00 2008-04-23 19:28:41.000 114 12458.50 81.83 55320.07 88888.00 2008-04-23 19:28:41.125 114 12458.48 81.85 55320.07 88888.00 2008-04-23 19:28:41.250 114 12458.40 81.90 55320.07 88888.00 2008-04-23 19:28:41.375 114 12458.35 81.88 55320.05 88888.00 2008-04-23 19:28:41.500 114 12458.35 81.88 55320.05 88888.00 2008-04-23 19:28:41.625 114 12458.42 81.97 55320.05 88888.00 2008-04-23 19:28:41.750 114 12458.48 82.03 55320.07 88888.00 2008-04-23 19:28:41.875 114 12458.48 81.97 55320.05 88888.00 2008-04-23 19:28:42.000 114 12458.50 82.00 55320.03 88888.00 2008-04-23 19:28:42.125 114 12458.50 82.03 55320.03 88888.00 2008-04-23 19:28:42.250 114 12458.48 82.03 55320.03 88888.00 2008-04-23 19:28:42.375 114 12458.52 82.00 55320.00 88888.00 2008-04-23 19:28:42.500 114 12458.50 82.00 55320.00 88888.00 2008-04-23 19:28:42.625 114 12458.38 82.00 55320.00 88888.00 2008-04-23 19:28:42.750 114 12458.38 82.05 55320.03 88888.00 2008-04-23 19:28:42.875 114 12458.35 82.05 55320.03 88888.00 2008-04-23 19:28:43.000 114 12458.42 82.08 55320.03 88888.00 2008-04-23 19:28:43.125 114 12458.42 82.10 55320.05 88888.00 2008-04-23 19:28:43.250 114 12458.35 82.05 55320.00 88888.00 2008-04-23 19:28:43.375 114 12458.35 82.10 55320.00 88888.00 2008-04-23 19:28:43.500 114 12458.33 82.12 55320.00 88888.00 2008-04-23 19:28:43.625 114 12458.33 82.17 55320.00 88888.00 2008-04-23 19:28:43.750 114 12458.35 82.15 55320.00 88888.00 2008-04-23 19:28:43.875 114 12458.38 82.10 55320.03 88888.00 2008-04-23 19:28:44.000 114 12458.40 82.10 55320.00 88888.00 2008-04-23 19:28:44.125 114 12458.27 82.08 55319.97 88888.00 2008-04-23 19:28:44.250 114 12458.15 82.10 55319.97 88888.00 2008-04-23 19:28:44.375 114 12458.17 82.17 55319.97 88888.00 2008-04-23 19:28:44.500 114 12458.17 82.12 55319.97 88888.00 2008-04-23 19:28:44.625 114 12458.17 82.15 55319.93 88888.00 2008-04-23 19:28:44.750 114 12458.23 82.20 55319.95 88888.00 2008-04-23 19:28:44.875 114 12458.17 82.25 55319.97 88888.00 2008-04-23 19:28:45.000 114 12458.05 82.25 55319.97 88888.00 2008-04-23 19:28:45.125 114 12457.98 82.25 55319.93 88888.00 2008-04-23 19:28:45.250 114 12458.00 82.22 55319.93 88888.00 2008-04-23 19:28:45.375 114 12458.10 82.28 55319.95 88888.00 2008-04-23 19:28:45.500 114 12458.12 82.28 55319.95 88888.00 2008-04-23 19:28:45.625 114 12458.12 82.30 55319.95 88888.00 2008-04-23 19:28:45.750 114 12458.17 82.33 55319.93 88888.00 2008-04-23 19:28:45.875 114 12458.23 82.33 55319.90 88888.00 2008-04-23 19:28:46.000 114 12458.23 82.33 55319.90 88888.00 2008-04-23 19:28:46.125 114 12458.10 82.25 55319.88 88888.00 2008-04-23 19:28:46.250 114 12458.02 82.28 55319.90 88888.00 2008-04-23 19:28:46.375 114 12458.08 82.33 55319.93 88888.00 2008-04-23 19:28:46.500 114 12458.15 82.33 55319.93 88888.00 2008-04-23 19:28:46.625 114 12458.08 82.30 55319.90 88888.00 2008-04-23 19:28:46.750 114 12458.02 82.30 55319.90 88888.00 2008-04-23 19:28:46.875 114 12458.00 82.33 55319.88 88888.00 2008-04-23 19:28:47.000 114 12458.15 82.38 55319.90 88888.00 2008-04-23 19:28:47.125 114 12458.17 82.35 55319.90 88888.00 2008-04-23 19:28:47.250 114 12458.02 82.38 55319.90 88888.00 2008-04-23 19:28:47.375 114 12458.02 82.42 55319.90 88888.00 2008-04-23 19:28:47.500 114 12458.05 82.40 55319.90 88888.00 2008-04-23 19:28:47.625 114 12458.08 82.38 55319.88 88888.00 2008-04-23 19:28:47.750 114 12458.05 82.35 55319.85 88888.00 2008-04-23 19:28:47.875 114 12457.98 82.35 55319.82 88888.00 2008-04-23 19:28:48.000 114 12457.98 82.42 55319.82 88888.00 2008-04-23 19:28:48.125 114 12458.00 82.42 55319.82 88888.00 2008-04-23 19:28:48.250 114 12458.02 82.40 55319.82 88888.00 2008-04-23 19:28:48.375 114 12458.08 82.47 55319.82 88888.00 2008-04-23 19:28:48.500 114 12458.08 82.47 55319.85 88888.00 2008-04-23 19:28:48.625 114 12458.10 82.53 55319.85 88888.00 2008-04-23 19:28:48.750 114 12458.05 82.58 55319.82 88888.00 2008-04-23 19:28:48.875 114 12458.02 82.60 55319.85 88888.00 2008-04-23 19:28:49.000 114 12458.12 82.62 55319.82 88888.00 2008-04-23 19:28:49.125 114 12458.08 82.58 55319.82 88888.00 2008-04-23 19:28:49.250 114 12458.02 82.53 55319.82 88888.00 2008-04-23 19:28:49.375 114 12458.00 82.55 55319.78 88888.00 2008-04-23 19:28:49.500 114 12457.92 82.55 55319.78 88888.00 2008-04-23 19:28:49.625 114 12457.90 82.62 55319.78 88888.00 2008-04-23 19:28:49.750 114 12457.85 82.58 55319.78 88888.00 2008-04-23 19:28:49.875 114 12457.85 82.55 55319.78 88888.00 2008-04-23 19:28:50.000 114 12457.92 82.58 55319.80 88888.00 2008-04-23 19:28:50.125 114 12457.92 82.60 55319.80 88888.00 2008-04-23 19:28:50.250 114 12457.85 82.55 55319.75 88888.00 2008-04-23 19:28:50.375 114 12457.80 82.58 55319.75 88888.00 2008-04-23 19:28:50.500 114 12457.73 82.60 55319.75 88888.00 2008-04-23 19:28:50.625 114 12457.75 82.62 55319.75 88888.00 2008-04-23 19:28:50.750 114 12457.75 82.67 55319.72 88888.00 2008-04-23 19:28:50.875 114 12457.73 82.70 55319.75 88888.00 2008-04-23 19:28:51.000 114 12457.75 82.65 55319.75 88888.00 2008-04-23 19:28:51.125 114 12457.70 82.67 55319.70 88888.00 2008-04-23 19:28:51.250 114 12457.75 82.67 55319.70 88888.00 2008-04-23 19:28:51.375 114 12457.83 82.72 55319.70 88888.00 2008-04-23 19:28:51.500 114 12457.85 82.78 55319.75 88888.00 2008-04-23 19:28:51.625 114 12457.80 82.78 55319.72 88888.00 2008-04-23 19:28:51.750 114 12457.67 82.75 55319.72 88888.00 2008-04-23 19:28:51.875 114 12457.65 82.78 55319.72 88888.00 2008-04-23 19:28:52.000 114 12457.67 82.80 55319.72 88888.00 2008-04-23 19:28:52.125 114 12457.73 82.85 55319.75 88888.00 2008-04-23 19:28:52.250 114 12457.70 82.85 55319.72 88888.00 2008-04-23 19:28:52.375 114 12457.65 82.85 55319.72 88888.00 2008-04-23 19:28:52.500 114 12457.62 82.83 55319.75 88888.00 2008-04-23 19:28:52.625 114 12457.65 82.88 55319.75 88888.00 2008-04-23 19:28:52.750 114 12457.60 82.85 55319.75 88888.00 2008-04-23 19:28:52.875 114 12457.58 82.88 55319.75 88888.00 2008-04-23 19:28:53.000 114 12457.52 82.88 55319.70 88888.00 2008-04-23 19:28:53.125 114 12457.48 82.90 55319.70 88888.00 2008-04-23 19:28:53.250 114 12457.40 82.85 55319.72 88888.00 2008-04-23 19:28:53.375 114 12457.38 82.88 55319.72 88888.00 2008-04-23 19:28:53.500 114 12457.40 83.00 55319.72 88888.00 2008-04-23 19:28:53.625 114 12457.45 83.00 55319.70 88888.00 2008-04-23 19:28:53.750 114 12457.40 82.97 55319.70 88888.00 2008-04-23 19:28:53.875 114 12457.40 83.00 55319.68 88888.00 2008-04-23 19:28:54.000 114 12457.35 83.00 55319.68 88888.00 2008-04-23 19:28:54.125 114 12457.33 83.00 55319.70 88888.00 2008-04-23 19:28:54.250 114 12457.35 83.03 55319.72 88888.00 2008-04-23 19:28:54.375 114 12457.35 83.03 55319.72 88888.00 2008-04-23 19:28:54.500 114 12457.30 83.08 55319.75 88888.00 2008-04-23 19:28:54.625 114 12457.27 83.12 55319.72 88888.00 2008-04-23 19:28:54.750 114 12457.23 83.05 55319.65 88888.00 2008-04-23 19:28:54.875 114 12457.10 83.00 55319.62 88888.00 2008-04-23 19:28:55.000 114 12457.23 83.10 55319.62 88888.00 2008-04-23 19:28:55.125 114 12457.27 83.15 55319.65 88888.00 2008-04-23 19:28:55.250 114 12457.27 83.15 55319.65 88888.00 2008-04-23 19:28:55.375 114 12457.17 83.17 55319.68 88888.00 2008-04-23 19:28:55.500 114 12457.15 83.15 55319.68 88888.00 2008-04-23 19:28:55.625 114 12457.23 83.17 55319.68 88888.00 2008-04-23 19:28:55.750 114 12457.20 83.15 55319.65 88888.00 2008-04-23 19:28:55.875 114 12457.10 83.12 55319.65 88888.00 2008-04-23 19:28:56.000 114 12457.00 83.10 55319.62 88888.00 2008-04-23 19:28:56.125 114 12456.95 83.10 55319.65 88888.00 2008-04-23 19:28:56.250 114 12457.02 83.15 55319.65 88888.00 2008-04-23 19:28:56.375 114 12457.08 83.17 55319.62 88888.00 2008-04-23 19:28:56.500 114 12457.02 83.22 55319.62 88888.00 2008-04-23 19:28:56.625 114 12456.95 83.22 55319.62 88888.00 2008-04-23 19:28:56.750 114 12457.00 83.20 55319.60 88888.00 2008-04-23 19:28:56.875 114 12457.00 83.15 55319.57 88888.00 2008-04-23 19:28:57.000 114 12456.92 83.12 55319.55 88888.00 2008-04-23 19:28:57.125 114 12456.85 83.17 55319.55 88888.00 2008-04-23 19:28:57.250 114 12456.88 83.20 55319.60 88888.00 2008-04-23 19:28:57.375 114 12456.88 83.20 55319.60 88888.00 2008-04-23 19:28:57.500 114 12456.80 83.22 55319.62 88888.00 2008-04-23 19:28:57.625 114 12456.77 83.22 55319.60 88888.00 2008-04-23 19:28:57.750 114 12456.77 83.22 55319.60 88888.00 2008-04-23 19:28:57.875 114 12456.83 83.17 55319.57 88888.00 2008-04-23 19:28:58.000 114 12456.75 83.20 55319.55 88888.00 2008-04-23 19:28:58.125 114 12456.67 83.22 55319.55 88888.00 2008-04-23 19:28:58.250 114 12456.67 83.28 55319.57 88888.00 2008-04-23 19:28:58.375 114 12456.70 83.30 55319.55 88888.00 2008-04-23 19:28:58.500 114 12456.70 83.30 55319.57 88888.00 2008-04-23 19:28:58.625 114 12456.58 83.25 55319.55 88888.00 2008-04-23 19:28:58.750 114 12456.60 83.28 55319.55 88888.00 2008-04-23 19:28:58.875 114 12456.62 83.33 55319.55 88888.00 2008-04-23 19:28:59.000 114 12456.52 83.28 55319.53 88888.00 2008-04-23 19:28:59.125 114 12456.48 83.30 55319.57 88888.00 2008-04-23 19:28:59.250 114 12456.52 83.33 55319.60 88888.00 2008-04-23 19:28:59.375 114 12456.60 83.35 55319.57 88888.00 2008-04-23 19:28:59.500 114 12456.58 83.35 55319.57 88888.00 2008-04-23 19:28:59.625 114 12456.50 83.33 55319.55 88888.00 2008-04-23 19:28:59.750 114 12456.50 83.30 55319.55 88888.00 2008-04-23 19:28:59.875 114 12456.48 83.33 55319.55 88888.00 2008-04-23 19:29:00.000 114 12456.50 83.38 55319.53 88888.00 2008-04-23 19:29:00.125 114 12456.33 83.35 55319.53 88888.00 2008-04-23 19:29:00.250 114 12456.30 83.33 55319.53 88888.00 2008-04-23 19:29:00.375 114 12456.38 83.35 55319.50 88888.00 2008-04-23 19:29:00.500 114 12456.35 83.42 55319.53 88888.00 2008-04-23 19:29:00.625 114 12456.33 83.42 55319.53 88888.00 2008-04-23 19:29:00.750 114 12456.25 83.42 55319.53 88888.00 2008-04-23 19:29:00.875 114 12456.20 83.45 55319.50 88888.00 2008-04-23 19:29:01.000 114 12456.15 83.42 55319.43 88888.00 2008-04-23 19:29:01.125 114 12456.17 83.45 55319.45 88888.00 2008-04-23 19:29:01.250 114 12456.20 83.45 55319.45 88888.00 2008-04-23 19:29:01.375 114 12456.25 83.47 55319.50 88888.00 2008-04-23 19:29:01.500 114 12456.25 83.55 55319.50 88888.00 2008-04-23 19:29:01.625 114 12456.27 83.62 55319.47 88888.00 2008-04-23 19:29:01.750 114 12456.23 83.60 55319.53 88888.00 2008-04-23 19:29:01.875 114 12456.17 83.62 55319.47 88888.00 2008-04-23 19:29:02.000 114 12456.15 83.62 55319.45 88888.00 2008-04-23 19:29:02.125 114 12456.10 83.60 55319.45 88888.00 2008-04-23 19:29:02.250 114 12456.00 83.60 55319.45 88888.00 2008-04-23 19:29:02.375 114 12455.95 83.62 55319.43 88888.00 2008-04-23 19:29:02.500 114 12455.98 83.70 55319.45 88888.00 2008-04-23 19:29:02.625 114 12456.02 83.72 55319.45 88888.00 2008-04-23 19:29:02.750 114 12455.95 83.72 55319.40 88888.00 2008-04-23 19:29:02.875 114 12455.83 83.65 55319.35 88888.00 2008-04-23 19:29:03.000 114 12455.80 83.70 55319.35 88888.00 2008-04-23 19:29:03.125 114 12455.90 83.83 55319.40 88888.00 2008-04-23 19:29:03.250 114 12455.80 83.85 55319.38 88888.00 2008-04-23 19:29:03.375 114 12455.77 83.83 55319.32 88888.00 2008-04-23 19:29:03.500 114 12455.67 83.75 55319.30 88888.00 2008-04-23 19:29:03.625 114 12455.65 83.70 55319.30 88888.00 2008-04-23 19:29:03.750 114 12455.62 83.78 55319.35 88888.00 2008-04-23 19:29:03.875 114 12455.67 83.85 55319.35 88888.00 2008-04-23 19:29:04.000 114 12455.65 83.85 55319.32 88888.00 2008-04-23 19:29:04.125 114 12455.58 83.85 55319.38 88888.00 2008-04-23 19:29:04.250 114 12455.58 83.92 55319.40 88888.00 2008-04-23 19:29:04.375 114 12455.55 83.90 55319.40 88888.00 2008-04-23 19:29:04.500 114 12455.50 83.88 55319.32 88888.00 2008-04-23 19:29:04.625 114 12455.52 83.95 55319.32 88888.00 2008-04-23 19:29:04.750 114 12455.55 84.03 55319.40 88888.00 2008-04-23 19:29:04.875 114 12455.50 84.03 55319.38 88888.00 2008-04-23 19:29:05.000 114 12455.45 84.03 55319.28 88888.00 2008-04-23 19:29:05.125 114 12455.40 84.10 55319.35 88888.00 2008-04-23 19:29:05.250 114 12455.33 84.15 55319.38 88888.00 2008-04-23 19:29:05.375 114 12455.30 84.17 55319.38 88888.00 2008-04-23 19:29:05.500 114 12455.27 84.17 55319.35 88888.00 2008-04-23 19:29:05.625 114 12455.23 84.15 55319.32 88888.00 2008-04-23 19:29:05.750 114 12455.25 84.17 55319.32 88888.00 2008-04-23 19:29:05.875 114 12455.23 84.20 55319.32 88888.00 2008-04-23 19:29:06.000 114 12455.20 84.15 55319.28 88888.00 2008-04-23 19:29:06.125 114 12455.15 84.20 55319.30 88888.00 2008-04-23 19:29:06.250 114 12455.08 84.25 55319.28 88888.00 2008-04-23 19:29:06.375 114 12455.10 84.28 55319.30 88888.00 2008-04-23 19:29:06.500 114 12455.10 84.38 55319.30 88888.00 2008-04-23 19:29:06.625 114 12455.08 84.40 55319.32 88888.00 2008-04-23 19:29:06.750 114 12455.02 84.42 55319.30 88888.00 2008-04-23 19:29:06.875 114 12455.00 84.38 55319.28 88888.00 2008-04-23 19:29:07.000 114 12454.95 84.35 55319.28 88888.00 2008-04-23 19:29:07.125 114 12454.90 84.40 55319.30 88888.00 2008-04-23 19:29:07.250 114 12454.83 84.50 55319.28 88888.00 2008-04-23 19:29:07.375 114 12454.83 84.50 55319.28 88888.00 2008-04-23 19:29:07.500 114 12454.88 84.58 55319.28 88888.00 2008-04-23 19:29:07.625 114 12454.88 84.58 55319.28 88888.00 2008-04-23 19:29:07.750 114 12454.77 84.53 55319.22 88888.00 2008-04-23 19:29:07.875 114 12454.70 84.50 55319.22 88888.00 2008-04-23 19:29:08.000 114 12454.67 84.55 55319.22 88888.00 2008-04-23 19:29:08.125 114 12454.80 84.60 55319.22 88888.00 2008-04-23 19:29:08.250 114 12454.77 84.65 55319.28 88888.00 2008-04-23 19:29:08.375 114 12454.77 84.72 55319.28 88888.00 2008-04-23 19:29:08.500 114 12454.75 84.75 55319.25 88888.00 2008-04-23 19:29:08.625 114 12454.67 84.70 55319.22 88888.00 2008-04-23 19:29:08.750 114 12454.58 84.72 55319.20 88888.00 2008-04-23 19:29:08.875 114 12454.55 84.75 55319.20 88888.00 2008-04-23 19:29:09.000 114 12454.50 84.78 55319.18 88888.00 2008-04-23 19:29:09.125 114 12454.48 84.75 55319.18 88888.00 2008-04-23 19:29:09.250 114 12454.48 84.83 55319.20 88888.00 2008-04-23 19:29:09.375 114 12454.52 84.88 55319.22 88888.00 2008-04-23 19:29:09.500 114 12454.42 84.83 55319.20 88888.00 2008-04-23 19:29:09.625 114 12454.35 84.88 55319.18 88888.00 2008-04-23 19:29:09.750 114 12454.40 84.92 55319.18 88888.00 2008-04-23 19:29:09.875 114 12454.40 84.95 55319.18 88888.00 2008-04-23 19:29:10.000 114 12454.38 85.03 55319.15 88888.00 2008-04-23 19:29:10.125 114 12454.30 85.03 55319.15 88888.00 2008-04-23 19:29:10.250 114 12454.17 84.97 55319.18 88888.00 2008-04-23 19:29:10.375 114 12454.23 85.03 55319.20 88888.00 2008-04-23 19:29:10.500 114 12454.15 85.03 55319.20 88888.00 2008-04-23 19:29:10.625 114 12454.08 85.03 55319.18 88888.00 2008-04-23 19:29:10.750 114 12454.05 85.10 55319.20 88888.00 2008-04-23 19:29:10.875 114 12454.08 85.10 55319.20 88888.00 2008-04-23 19:29:11.000 114 12454.02 85.05 55319.15 88888.00 2008-04-23 19:29:11.125 114 12453.98 85.03 55319.18 88888.00 2008-04-23 19:29:11.250 114 12453.90 85.08 55319.15 88888.00 2008-04-23 19:29:11.375 114 12453.95 85.17 55319.15 88888.00 2008-04-23 19:29:11.500 114 12453.92 85.20 55319.18 88888.00 2008-04-23 19:29:11.625 114 12453.92 85.25 55319.18 88888.00 2008-04-23 19:29:11.750 114 12453.88 85.30 55319.20 88888.00 2008-04-23 19:29:11.875 114 12453.85 85.33 55319.18 88888.00 2008-04-23 19:29:12.000 114 12453.77 85.30 55319.15 88888.00 2008-04-23 19:29:12.125 114 12453.75 85.30 55319.12 88888.00 2008-04-23 19:29:12.250 114 12453.77 85.35 55319.12 88888.00 2008-04-23 19:29:12.375 114 12453.83 85.40 55319.12 88888.00 2008-04-23 19:29:12.500 114 12453.73 85.33 55319.10 88888.00 2008-04-23 19:29:12.625 114 12453.67 85.38 55319.10 88888.00 2008-04-23 19:29:12.750 114 12453.60 85.42 55319.12 88888.00 2008-04-23 19:29:12.875 114 12453.60 85.47 55319.10 88888.00 2008-04-23 19:29:13.000 114 12453.60 85.50 55319.10 88888.00 2008-04-23 19:29:13.125 114 12453.55 85.47 55319.07 88888.00 2008-04-23 19:29:13.250 114 12453.50 85.45 55319.10 88888.00 2008-04-23 19:29:13.375 114 12453.50 85.47 55319.10 88888.00 2008-04-23 19:29:13.500 114 12453.45 85.47 55319.12 88888.00 2008-04-23 19:29:13.625 114 12453.48 85.53 55319.07 88888.00 2008-04-23 19:29:13.750 114 12453.45 85.55 55319.03 88888.00 2008-04-23 19:29:13.875 114 12453.38 85.58 55319.05 88888.00 2008-04-23 19:29:14.000 114 12453.38 85.65 55319.05 88888.00 2008-04-23 19:29:14.125 114 12453.35 85.62 55319.03 88888.00 2008-04-23 19:29:14.250 114 12453.17 85.65 55319.00 88888.00 2008-04-23 19:29:14.375 114 12453.20 85.67 55319.00 88888.00 2008-04-23 19:29:14.500 114 12453.25 85.75 55319.05 88888.00 2008-04-23 19:29:14.625 114 12453.23 85.78 55319.05 88888.00 2008-04-23 19:29:14.750 114 12453.15 85.78 55318.97 88888.00 2008-04-23 19:29:14.875 114 12453.08 85.72 55318.97 88888.00 2008-04-23 19:29:15.000 114 12453.05 85.78 55318.97 88888.00 2008-04-23 19:29:15.125 114 12453.08 85.85 55319.03 88888.00 2008-04-23 19:29:15.250 114 12452.98 85.85 55319.03 88888.00 2008-04-23 19:29:15.375 114 12452.95 85.85 55319.00 88888.00 2008-04-23 19:29:15.500 114 12452.88 85.85 55318.97 88888.00 2008-04-23 19:29:15.625 114 12452.85 85.83 55318.97 88888.00 2008-04-23 19:29:15.750 114 12452.90 85.88 55318.97 88888.00 2008-04-23 19:29:15.875 114 12452.90 85.92 55318.97 88888.00 2008-04-23 19:29:16.000 114 12452.85 85.95 55319.00 88888.00 2008-04-23 19:29:16.125 114 12452.77 86.00 55319.00 88888.00 2008-04-23 19:29:16.250 114 12452.70 85.97 55319.00 88888.00 2008-04-23 19:29:16.375 114 12452.65 86.00 55319.00 88888.00 2008-04-23 19:29:16.500 114 12452.60 85.97 55319.00 88888.00 2008-04-23 19:29:16.625 114 12452.67 86.03 55319.00 88888.00 2008-04-23 19:29:16.750 114 12452.75 86.03 55319.00 88888.00 2008-04-23 19:29:16.875 114 12452.70 86.00 55318.97 88888.00 2008-04-23 19:29:17.000 114 12452.58 86.08 55319.00 88888.00 2008-04-23 19:29:17.125 114 12452.52 86.20 55319.03 88888.00 2008-04-23 19:29:17.250 114 12452.55 86.20 55319.00 88888.00 2008-04-23 19:29:17.375 114 12452.55 86.17 55318.97 88888.00 2008-04-23 19:29:17.500 114 12452.52 86.22 55318.97 88888.00 2008-04-23 19:29:17.625 114 12452.48 86.25 55319.00 88888.00 2008-04-23 19:29:17.750 114 12452.42 86.17 55318.97 88888.00 2008-04-23 19:29:17.875 114 12452.42 86.17 55318.95 88888.00 2008-04-23 19:29:18.000 114 12452.40 86.25 55318.95 88888.00 2008-04-23 19:29:18.125 114 12452.38 86.30 55319.00 88888.00 2008-04-23 19:29:18.250 114 12452.30 86.30 55318.97 88888.00 2008-04-23 19:29:18.375 114 12452.27 86.33 55318.93 88888.00 2008-04-23 19:29:18.500 114 12452.23 86.35 55318.93 88888.00 2008-04-23 19:29:18.625 114 12452.17 86.30 55318.90 88888.00 2008-04-23 19:29:18.750 114 12452.20 86.33 55318.93 88888.00 2008-04-23 19:29:18.875 114 12452.23 86.38 55318.90 88888.00 2008-04-23 19:29:19.000 114 12452.15 86.35 55318.85 88888.00 2008-04-23 19:29:19.125 114 12452.08 86.40 55318.85 88888.00 2008-04-23 19:29:19.250 114 12452.00 86.40 55318.88 88888.00 2008-04-23 19:29:19.375 114 12452.00 86.45 55318.88 88888.00 2008-04-23 19:29:19.500 114 12451.98 86.47 55318.90 88888.00 2008-04-23 19:29:19.625 114 12451.95 86.50 55318.88 88888.00 2008-04-23 19:29:19.750 114 12451.92 86.55 55318.88 88888.00 2008-04-23 19:29:19.875 114 12451.95 86.60 55318.85 88888.00 2008-04-23 19:29:20.000 114 12451.95 86.62 55318.88 88888.00 2008-04-23 19:29:20.125 114 12451.85 86.53 55318.85 88888.00 2008-04-23 19:29:20.250 114 12451.77 86.50 55318.85 88888.00 2008-04-23 19:29:20.375 114 12451.75 86.53 55318.82 88888.00 2008-04-23 19:29:20.500 114 12451.73 86.50 55318.85 88888.00 2008-04-23 19:29:20.625 114 12451.75 86.53 55318.85 88888.00 2008-04-23 19:29:20.750 114 12451.75 86.62 55318.80 88888.00 2008-04-23 19:29:20.875 114 12451.67 86.65 55318.78 88888.00 2008-04-23 19:29:21.000 114 12451.62 86.65 55318.78 88888.00 2008-04-23 19:29:21.125 114 12451.58 86.70 55318.78 88888.00 2008-04-23 19:29:21.250 114 12451.52 86.75 55318.80 88888.00 2008-04-23 19:29:21.375 114 12451.58 86.80 55318.78 88888.00 2008-04-23 19:29:21.500 114 12451.55 86.80 55318.78 88888.00 2008-04-23 19:29:21.625 114 12451.55 86.83 55318.75 88888.00 2008-04-23 19:29:21.750 114 12451.55 86.85 55318.80 88888.00 2008-04-23 19:29:21.875 114 12451.52 86.85 55318.80 88888.00 2008-04-23 19:29:22.000 114 12451.48 86.88 55318.78 88888.00 2008-04-23 19:29:22.125 114 12451.45 86.85 55318.72 88888.00 2008-04-23 19:29:22.250 114 12451.45 86.92 55318.72 88888.00 2008-04-23 19:29:22.375 114 12451.40 86.95 55318.72 88888.00 2008-04-23 19:29:22.500 114 12451.35 86.97 55318.70 88888.00 2008-04-23 19:29:22.625 114 12451.35 86.97 55318.70 88888.00 2008-04-23 19:29:22.750 114 12451.33 86.97 55318.70 88888.00 2008-04-23 19:29:22.875 114 12451.30 87.03 55318.70 88888.00 2008-04-23 19:29:23.000 114 12451.23 87.05 55318.68 88888.00 2008-04-23 19:29:23.125 114 12451.20 87.08 55318.65 88888.00 2008-04-23 19:29:23.250 114 12451.08 87.10 55318.65 88888.00 2008-04-23 19:29:23.375 114 12451.12 87.08 55318.68 88888.00 2008-04-23 19:29:23.500 114 12451.05 87.10 55318.70 88888.00 2008-04-23 19:29:23.625 114 12451.05 87.12 55318.70 88888.00 2008-04-23 19:29:23.750 114 12451.02 87.12 55318.65 88888.00 2008-04-23 19:29:23.875 114 12450.98 87.15 55318.65 88888.00 2008-04-23 19:29:24.000 114 12450.95 87.20 55318.62 88888.00 2008-04-23 19:29:24.125 114 12450.92 87.17 55318.60 88888.00 2008-04-23 19:29:24.250 114 12450.92 87.22 55318.65 88888.00 2008-04-23 19:29:24.375 114 12450.95 87.30 55318.68 88888.00 2008-04-23 19:29:24.500 114 12450.95 87.30 55318.65 88888.00 2008-04-23 19:29:24.625 114 12450.95 87.30 55318.60 88888.00 2008-04-23 19:29:24.750 114 12450.92 87.35 55318.62 88888.00 2008-04-23 19:29:24.875 114 12450.85 87.45 55318.62 88888.00 2008-04-23 19:29:25.000 114 12450.77 87.45 55318.60 88888.00 2008-04-23 19:29:25.125 114 12450.67 87.40 55318.60 88888.00 2008-04-23 19:29:25.250 114 12450.65 87.45 55318.57 88888.00 2008-04-23 19:29:25.375 114 12450.65 87.45 55318.53 88888.00 2008-04-23 19:29:25.500 114 12450.62 87.40 55318.53 88888.00 2008-04-23 19:29:25.625 114 12450.65 87.55 55318.60 88888.00 2008-04-23 19:29:25.750 114 12450.62 87.55 55318.57 88888.00 2008-04-23 19:29:25.875 114 12450.60 87.58 55318.53 88888.00 2008-04-23 19:29:26.000 114 12450.60 87.65 55318.55 88888.00 2008-04-23 19:29:26.125 114 12450.58 87.60 55318.55 88888.00 2008-04-23 19:29:26.250 114 12450.52 87.65 55318.53 88888.00 2008-04-23 19:29:26.375 114 12450.52 87.70 55318.47 88888.00 2008-04-23 19:29:26.500 114 12450.48 87.65 55318.45 88888.00 2008-04-23 19:29:26.625 114 12450.45 87.67 55318.47 88888.00 2008-04-23 19:29:26.750 114 12450.42 87.75 55318.47 88888.00 2008-04-23 19:29:26.875 114 12450.42 87.85 55318.47 88888.00 2008-04-23 19:29:27.000 114 12450.40 87.85 55318.47 88888.00 2008-04-23 19:29:27.125 114 12450.35 87.83 55318.47 88888.00 2008-04-23 19:29:27.250 114 12450.23 87.80 55318.45 88888.00 2008-04-23 19:29:27.375 114 12450.17 87.85 55318.45 88888.00 2008-04-23 19:29:27.500 114 12450.12 87.88 55318.43 88888.00 2008-04-23 19:29:27.625 114 12450.12 87.90 55318.43 88888.00 2008-04-23 19:29:27.750 114 12450.15 87.90 55318.43 88888.00 2008-04-23 19:29:27.875 114 12450.12 87.95 55318.43 88888.00 2008-04-23 19:29:28.000 114 12450.05 88.00 55318.43 88888.00 2008-04-23 19:29:28.125 114 12450.05 88.00 55318.40 88888.00 2008-04-23 19:29:28.250 114 12450.05 88.03 55318.40 88888.00 2008-04-23 19:29:28.375 114 12450.02 88.08 55318.40 88888.00 2008-04-23 19:29:28.500 114 12449.98 88.15 55318.40 88888.00 2008-04-23 19:29:28.625 114 12449.88 88.17 55318.38 88888.00 2008-04-23 19:29:28.750 114 12449.85 88.17 55318.38 88888.00 2008-04-23 19:29:28.875 114 12449.85 88.22 55318.35 88888.00 2008-04-23 19:29:29.000 114 12449.77 88.28 55318.35 88888.00 2008-04-23 19:29:29.125 114 12449.73 88.30 55318.35 88888.00 2008-04-23 19:29:29.250 114 12449.73 88.33 55318.35 88888.00 2008-04-23 19:29:29.375 114 12449.70 88.30 55318.30 88888.00 2008-04-23 19:29:29.500 114 12449.60 88.30 55318.32 88888.00 2008-04-23 19:29:29.625 114 12449.62 88.42 55318.35 88888.00 2008-04-23 19:29:29.750 114 12449.62 88.47 55318.32 88888.00 2008-04-23 19:29:29.875 114 12449.60 88.47 55318.32 88888.00 2008-04-23 19:29:30.000 114 12449.58 88.50 55318.28 88888.00 2008-04-23 19:29:30.125 114 12449.58 88.60 55318.28 88888.00 2008-04-23 19:29:30.250 114 12449.50 88.60 55318.25 88888.00 2008-04-23 19:29:30.375 114 12449.45 88.62 55318.25 88888.00 2008-04-23 19:29:30.500 114 12449.45 88.60 55318.25 88888.00 2008-04-23 19:29:30.625 114 12449.42 88.58 55318.20 88888.00 2008-04-23 19:29:30.750 114 12449.42 88.65 55318.22 88888.00 2008-04-23 19:29:30.875 114 12449.42 88.72 55318.20 88888.00 2008-04-23 19:29:31.000 114 12449.42 88.80 55318.22 88888.00 2008-04-23 19:29:31.125 114 12449.38 88.88 55318.25 88888.00 2008-04-23 19:29:31.250 114 12449.38 88.85 55318.25 88888.00 2008-04-23 19:29:31.375 114 12449.33 88.88 55318.20 88888.00 2008-04-23 19:29:31.500 114 12449.20 88.88 55318.18 88888.00 2008-04-23 19:29:31.625 114 12449.15 88.90 55318.18 88888.00 2008-04-23 19:29:31.750 114 12449.12 88.92 55318.15 88888.00 2008-04-23 19:29:31.875 114 12449.20 89.03 55318.18 88888.00 2008-04-23 19:29:32.000 114 12449.23 89.08 55318.18 88888.00 2008-04-23 19:29:32.125 114 12449.10 89.08 55318.18 88888.00 2008-04-23 19:29:32.250 114 12449.05 89.10 55318.18 88888.00 2008-04-23 19:29:32.375 114 12449.08 89.12 55318.12 88888.00 2008-04-23 19:29:32.500 114 12449.05 89.15 55318.10 88888.00 2008-04-23 19:29:32.625 114 12448.98 89.20 55318.07 88888.00 2008-04-23 19:29:32.750 114 12448.90 89.20 55318.07 88888.00 2008-04-23 19:29:32.875 114 12448.88 89.22 55318.05 88888.00 2008-04-23 19:29:33.000 114 12448.90 89.33 55318.03 88888.00 2008-04-23 19:29:33.125 114 12448.80 89.40 55318.05 88888.00 2008-04-23 19:29:33.250 114 12448.70 89.42 55318.03 88888.00 2008-04-23 19:29:33.375 114 12448.67 89.45 55318.03 88888.00 2008-04-23 19:29:33.500 114 12448.70 89.45 55318.00 88888.00 2008-04-23 19:29:33.625 114 12448.70 89.53 55318.00 88888.00 2008-04-23 19:29:33.750 114 12448.67 89.53 55318.03 88888.00 2008-04-23 19:29:33.875 114 12448.67 89.58 55318.03 88888.00 2008-04-23 19:29:34.000 114 12448.65 89.65 55318.00 88888.00 2008-04-23 19:29:34.125 114 12448.65 89.67 55318.00 88888.00 2008-04-23 19:29:34.250 114 12448.55 89.67 55317.97 88888.00 2008-04-23 19:29:34.375 114 12448.58 89.75 55317.95 88888.00 2008-04-23 19:29:34.500 114 12448.58 89.75 55317.90 88888.00 2008-04-23 19:29:34.625 114 12448.58 89.83 55317.95 88888.00 2008-04-23 19:29:34.750 114 12448.55 89.85 55317.95 88888.00 2008-04-23 19:29:34.875 114 12448.52 89.83 55317.93 88888.00 2008-04-23 19:29:35.000 114 12448.45 89.85 55317.88 88888.00 2008-04-23 19:29:35.125 114 12448.42 89.90 55317.88 88888.00 2008-04-23 19:29:35.250 114 12448.45 89.97 55317.95 88888.00 2008-04-23 19:29:35.375 114 12448.52 90.10 55317.95 88888.00 2008-04-23 19:29:35.500 114 12448.48 90.10 55317.93 88888.00 2008-04-23 19:29:35.625 114 12448.48 90.10 55317.90 88888.00 2008-04-23 19:29:35.750 114 12448.45 90.12 55317.88 88888.00 2008-04-23 19:29:35.875 114 12448.40 90.20 55317.88 88888.00 2008-04-23 19:29:36.000 114 12448.38 90.22 55317.85 88888.00 2008-04-23 19:29:36.125 114 12448.33 90.17 55317.80 88888.00 2008-04-23 19:29:36.250 114 12448.25 90.30 55317.80 88888.00 2008-04-23 19:29:36.375 114 12448.23 90.33 55317.82 88888.00 2008-04-23 19:29:36.500 114 12448.17 90.40 55317.82 88888.00 2008-04-23 19:29:36.625 114 12448.23 90.42 55317.82 88888.00 2008-04-23 19:29:36.750 114 12448.23 90.42 55317.80 88888.00 2008-04-23 19:29:36.875 114 12448.10 90.45 55317.75 88888.00 2008-04-23 19:29:37.000 114 12448.02 90.45 55317.75 88888.00 2008-04-23 19:29:37.125 114 12448.05 90.50 55317.72 88888.00 2008-04-23 19:29:37.250 114 12448.08 90.58 55317.75 88888.00 2008-04-23 19:29:37.375 114 12448.08 90.60 55317.75 88888.00 2008-04-23 19:29:37.500 114 12448.02 90.62 55317.72 88888.00 2008-04-23 19:29:37.625 114 12448.02 90.60 55317.75 88888.00 2008-04-23 19:29:37.750 114 12448.02 90.62 55317.72 88888.00 2008-04-23 19:29:37.875 114 12448.00 90.70 55317.72 88888.00 2008-04-23 19:29:38.000 114 12447.98 90.70 55317.68 88888.00 2008-04-23 19:29:38.125 114 12448.00 90.75 55317.68 88888.00 2008-04-23 19:29:38.250 114 12447.98 90.83 55317.65 88888.00 2008-04-23 19:29:38.375 114 12447.95 90.88 55317.65 88888.00 2008-04-23 19:29:38.500 114 12447.88 90.92 55317.62 88888.00 2008-04-23 19:29:38.625 114 12447.80 90.90 55317.62 88888.00 2008-04-23 19:29:38.750 114 12447.85 90.95 55317.62 88888.00 2008-04-23 19:29:38.875 114 12447.92 91.08 55317.65 88888.00 2008-04-23 19:29:39.000 114 12447.83 91.05 55317.62 88888.00 2008-04-23 19:29:39.125 114 12447.77 91.03 55317.57 88888.00 2008-04-23 19:29:39.250 114 12447.75 91.03 55317.55 88888.00 2008-04-23 19:29:39.375 114 12447.70 91.10 55317.57 88888.00 2008-04-23 19:29:39.500 114 12447.73 91.17 55317.57 88888.00 2008-04-23 19:29:39.625 114 12447.67 91.17 55317.55 88888.00 2008-04-23 19:29:39.750 114 12447.70 91.25 55317.55 88888.00 2008-04-23 19:29:39.875 114 12447.77 91.28 55317.55 88888.00 2008-04-23 19:29:40.000 114 12447.67 91.28 55317.53 88888.00 2008-04-23 19:29:40.125 114 12447.62 91.30 55317.53 88888.00 2008-04-23 19:29:40.250 114 12447.62 91.35 55317.50 88888.00 2008-04-23 19:29:40.375 114 12447.60 91.40 55317.50 88888.00 2008-04-23 19:29:40.500 114 12447.48 91.40 55317.47 88888.00 2008-04-23 19:29:40.625 114 12447.42 91.42 55317.50 88888.00 2008-04-23 19:29:40.750 114 12447.52 91.47 55317.50 88888.00 2008-04-23 19:29:40.875 114 12447.50 91.50 55317.47 88888.00 2008-04-23 19:29:41.000 114 12447.55 91.53 55317.45 88888.00 2008-04-23 19:29:41.125 114 12447.58 91.58 55317.43 88888.00 2008-04-23 19:29:41.250 114 12447.48 91.55 55317.40 88888.00 2008-04-23 19:29:41.375 114 12447.38 91.58 55317.40 88888.00 2008-04-23 19:29:41.500 114 12447.42 91.70 55317.43 88888.00 2008-04-23 19:29:41.625 114 12447.45 91.72 55317.43 88888.00 2008-04-23 19:29:41.750 114 12447.45 91.78 55317.43 88888.00 2008-04-23 19:29:41.875 114 12447.48 91.83 55317.35 88888.00 2008-04-23 19:29:42.000 114 12447.40 91.80 55317.35 88888.00 2008-04-23 19:29:42.125 114 12447.40 91.83 55317.38 88888.00 2008-04-23 19:29:42.250 114 12447.38 91.80 55317.35 88888.00 2008-04-23 19:29:42.375 114 12447.45 91.85 55317.35 88888.00 2008-04-23 19:29:42.500 114 12447.55 91.90 55317.32 88888.00 2008-04-23 19:29:42.625 114 12447.55 91.92 55317.28 88888.00 2008-04-23 19:29:42.750 114 12447.48 91.88 55317.22 88888.00 2008-04-23 19:29:42.875 114 12447.50 91.92 55317.25 88888.00 2008-04-23 19:29:43.000 114 12447.48 91.97 55317.22 88888.00 2008-04-23 19:29:43.125 114 12447.40 91.95 55317.20 88888.00 2008-04-23 19:29:43.250 114 12447.40 92.00 55317.20 88888.00 2008-04-23 19:29:43.375 114 12447.40 92.03 55317.18 88888.00 2008-04-23 19:29:43.500 114 12447.40 92.00 55317.18 88888.00 2008-04-23 19:29:43.625 114 12447.33 92.05 55317.18 88888.00 2008-04-23 19:29:43.750 114 12447.33 92.08 55317.15 88888.00 2008-04-23 19:29:43.875 114 12447.33 92.10 55317.15 88888.00 2008-04-23 19:29:44.000 114 12447.30 92.12 55317.12 88888.00 2008-04-23 19:29:44.125 114 12447.27 92.12 55317.12 88888.00 2008-04-23 19:29:44.250 114 12447.33 92.15 55317.12 88888.00 2008-04-23 19:29:44.375 114 12447.35 92.20 55317.07 88888.00 2008-04-23 19:29:44.500 114 12447.33 92.25 55317.07 88888.00 2008-04-23 19:29:44.625 114 12447.33 92.30 55317.12 88888.00 2008-04-23 19:29:44.750 114 12447.38 92.30 55317.07 88888.00 2008-04-23 19:29:44.875 114 12447.35 92.35 55317.07 88888.00 2008-04-23 19:29:45.000 114 12447.35 92.30 55317.03 88888.00 2008-04-23 19:29:45.125 114 12447.35 92.33 55317.05 88888.00 2008-04-23 19:29:45.250 114 12447.33 92.38 55317.05 88888.00 2008-04-23 19:29:45.375 114 12447.35 92.40 55317.03 88888.00 2008-04-23 19:29:45.500 114 12447.42 92.45 55317.00 88888.00 2008-04-23 19:29:45.625 114 12447.35 92.45 55316.97 88888.00 2008-04-23 19:29:45.750 114 12447.25 92.53 55317.03 88888.00 2008-04-23 19:29:45.875 114 12447.23 92.58 55317.03 88888.00 2008-04-23 19:29:46.000 114 12447.25 92.60 55317.03 88888.00 2008-04-23 19:29:46.125 114 12447.30 92.58 55316.97 88888.00 2008-04-23 19:29:46.250 114 12447.30 92.65 55316.93 88888.00 2008-04-23 19:29:46.375 114 12447.33 92.65 55316.90 88888.00 2008-04-23 19:29:46.500 114 12447.27 92.62 55316.88 88888.00 2008-04-23 19:29:46.625 114 12447.25 92.62 55316.88 88888.00 2008-04-23 19:29:46.750 114 12447.25 92.65 55316.85 88888.00 2008-04-23 19:29:46.875 114 12447.33 92.70 55316.88 88888.00 2008-04-23 19:29:47.000 114 12447.33 92.72 55316.85 88888.00 2008-04-23 19:29:47.125 114 12447.33 92.70 55316.82 88888.00 2008-04-23 19:29:47.250 114 12447.30 92.78 55316.82 88888.00 2008-04-23 19:29:47.375 114 12447.33 92.83 55316.82 88888.00 2008-04-23 19:29:47.500 114 12447.25 92.83 55316.78 88888.00 2008-04-23 19:29:47.625 114 12447.23 92.80 55316.75 88888.00 2008-04-23 19:29:47.750 114 12447.17 92.83 55316.70 88888.00 2008-04-23 19:29:47.875 114 12447.25 92.90 55316.70 88888.00 2008-04-23 19:29:48.000 114 12447.30 92.90 55316.68 88888.00 2008-04-23 19:29:48.125 114 12447.27 92.92 55316.70 88888.00 2008-04-23 19:29:48.250 114 12447.23 92.97 55316.68 88888.00 2008-04-23 19:29:48.375 114 12447.25 93.00 55316.68 88888.00 2008-04-23 19:29:48.500 114 12447.30 93.05 55316.65 88888.00 2008-04-23 19:29:48.625 114 12447.33 93.08 55316.62 88888.00 2008-04-23 19:29:48.750 114 12447.30 93.12 55316.62 88888.00 2008-04-23 19:29:48.875 114 12447.30 93.12 55316.60 88888.00 2008-04-23 19:29:49.000 114 12447.35 93.20 55316.60 88888.00 2008-04-23 19:29:49.125 114 12447.42 93.22 55316.60 88888.00 2008-04-23 19:29:49.250 114 12447.38 93.22 55316.57 88888.00 2008-04-23 19:29:49.375 114 12447.30 93.28 55316.55 88888.00 2008-04-23 19:29:49.500 114 12447.27 93.33 55316.55 88888.00 2008-04-23 19:29:49.625 114 12447.33 93.33 55316.53 88888.00 2008-04-23 19:29:49.750 114 12447.33 93.35 55316.50 88888.00 2008-04-23 19:29:49.875 114 12447.25 93.33 55316.50 88888.00 2008-04-23 19:29:50.000 114 12447.23 93.33 55316.47 88888.00 2008-04-23 19:29:50.125 114 12447.23 93.38 55316.45 88888.00 2008-04-23 19:29:50.250 114 12447.27 93.42 55316.47 88888.00 2008-04-23 19:29:50.375 114 12447.27 93.42 55316.45 88888.00 2008-04-23 19:29:50.500 114 12447.27 93.40 55316.40 88888.00 2008-04-23 19:29:50.625 114 12447.33 93.45 55316.40 88888.00 2008-04-23 19:29:50.750 114 12447.33 93.47 55316.35 88888.00 2008-04-23 19:29:50.875 114 12447.30 93.50 55316.35 88888.00 2008-04-23 19:29:51.000 114 12447.30 93.55 55316.32 88888.00 2008-04-23 19:29:51.125 114 12447.33 93.58 55316.32 88888.00 2008-04-23 19:29:51.250 114 12447.35 93.55 55316.35 88888.00 2008-04-23 19:29:51.375 114 12447.35 93.53 55316.30 88888.00 2008-04-23 19:29:51.500 114 12447.23 93.58 55316.30 88888.00 2008-04-23 19:29:51.625 114 12447.23 93.60 55316.28 88888.00 2008-04-23 19:29:51.750 114 12447.30 93.62 55316.22 88888.00 2008-04-23 19:29:51.875 114 12447.38 93.62 55316.20 88888.00 2008-04-23 19:29:52.000 114 12447.27 93.67 55316.15 88888.00 2008-04-23 19:29:52.125 114 12447.27 93.72 55316.15 88888.00 2008-04-23 19:29:52.250 114 12447.33 93.75 55316.15 88888.00 2008-04-23 19:29:52.375 114 12447.42 93.78 55316.18 88888.00 2008-04-23 19:29:52.500 114 12447.40 93.80 55316.12 88888.00 2008-04-23 19:29:52.625 114 12447.35 93.85 55316.10 88888.00 2008-04-23 19:29:52.750 114 12447.33 93.88 55316.07 88888.00 2008-04-23 19:29:52.875 114 12447.35 93.92 55316.10 88888.00 2008-04-23 19:29:53.000 114 12447.33 93.92 55316.05 88888.00 2008-04-23 19:29:53.125 114 12447.35 93.97 55316.07 88888.00 2008-04-23 19:29:53.250 114 12447.33 94.05 55316.05 88888.00 2008-04-23 19:29:53.375 114 12447.38 94.00 55316.03 88888.00 2008-04-23 19:29:53.500 114 12447.40 94.03 55316.03 88888.00 2008-04-23 19:29:53.625 114 12447.40 94.05 55315.97 88888.00 2008-04-23 19:29:53.750 114 12447.42 94.05 55315.97 88888.00 2008-04-23 19:29:53.875 114 12447.50 94.10 55315.97 88888.00 2008-04-23 19:29:54.000 114 12447.52 94.15 55315.97 88888.00 2008-04-23 19:29:54.125 114 12447.48 94.20 55316.00 88888.00 2008-04-23 19:29:54.250 114 12447.45 94.22 55316.00 88888.00 2008-04-23 19:29:54.375 114 12447.48 94.33 55315.97 88888.00 2008-04-23 19:29:54.500 114 12447.48 94.33 55315.93 88888.00 2008-04-23 19:29:54.625 114 12447.45 94.28 55315.90 88888.00 2008-04-23 19:29:54.750 114 12447.48 94.35 55315.93 88888.00 2008-04-23 19:29:54.875 114 12447.50 94.42 55315.93 88888.00 2008-04-23 19:29:55.000 114 12447.50 94.47 55315.90 88888.00 2008-04-23 19:29:55.125 114 12447.45 94.47 55315.88 88888.00 2008-04-23 19:29:55.250 114 12447.42 94.47 55315.82 88888.00 2008-04-23 19:29:55.375 114 12447.45 94.50 55315.85 88888.00 2008-04-23 19:29:55.500 114 12447.45 94.58 55315.82 88888.00 2008-04-23 19:29:55.625 114 12447.45 94.62 55315.82 88888.00 2008-04-23 19:29:55.750 114 12447.55 94.70 55315.80 88888.00 2008-04-23 19:29:55.875 114 12447.58 94.67 55315.80 88888.00 2008-04-23 19:29:56.000 114 12447.55 94.62 55315.75 88888.00 2008-04-23 19:29:56.125 114 12447.52 94.62 55315.72 88888.00 2008-04-23 19:29:56.250 114 12447.55 94.67 55315.72 88888.00 2008-04-23 19:29:56.375 114 12447.60 94.75 55315.70 88888.00 2008-04-23 19:29:56.500 114 12447.62 94.78 55315.70 88888.00 2008-04-23 19:29:56.625 114 12447.60 94.75 55315.70 88888.00 2008-04-23 19:29:56.750 114 12447.60 94.80 55315.70 88888.00 2008-04-23 19:29:56.875 114 12447.60 94.83 55315.65 88888.00 2008-04-23 19:29:57.000 114 12447.65 94.88 55315.62 88888.00 2008-04-23 19:29:57.125 114 12447.58 94.88 55315.65 88888.00 2008-04-23 19:29:57.250 114 12447.58 94.92 55315.60 88888.00 2008-04-23 19:29:57.375 114 12447.62 94.97 55315.62 88888.00 2008-04-23 19:29:57.500 114 12447.65 95.08 55315.62 88888.00 2008-04-23 19:29:57.625 114 12447.67 95.05 55315.60 88888.00 2008-04-23 19:29:57.750 114 12447.65 95.05 55315.55 88888.00 2008-04-23 19:29:57.875 114 12447.62 95.05 55315.50 88888.00 2008-04-23 19:29:58.000 114 12447.70 95.12 55315.50 88888.00 2008-04-23 19:29:58.125 114 12447.75 95.17 55315.50 88888.00 2008-04-23 19:29:58.250 114 12447.70 95.10 55315.43 88888.00 2008-04-23 19:29:58.375 114 12447.75 95.10 55315.40 88888.00 2008-04-23 19:29:58.500 114 12447.80 95.17 55315.40 88888.00 2008-04-23 19:29:58.625 114 12447.77 95.17 55315.40 88888.00 2008-04-23 19:29:58.750 114 12447.80 95.20 55315.38 88888.00 2008-04-23 19:29:58.875 114 12447.88 95.28 55315.40 88888.00 2008-04-23 19:29:59.000 114 12447.85 95.28 55315.38 88888.00 2008-04-23 19:29:59.125 114 12447.85 95.33 55315.38 88888.00 2008-04-23 19:29:59.250 114 12447.85 95.35 55315.32 88888.00 2008-04-23 19:29:59.375 114 12447.90 95.45 55315.32 88888.00 2008-04-23 19:29:59.500 114 12447.98 95.47 55315.32 88888.00 2008-04-23 19:29:59.625 114 12447.92 95.47 55315.32 88888.00 2008-04-23 19:29:59.750 114 12447.88 95.50 55315.28 88888.00 2008-04-23 19:29:59.875 114 12447.88 95.45 55315.25 88888.00 2008-04-23 19:30:00.000 114 12447.90 95.53 55315.22 88888.00 2008-04-23 19:30:00.125 114 12447.88 95.60 55315.25 88888.00 2008-04-23 19:30:00.250 114 12447.90 95.60 55315.28 88888.00 2008-04-23 19:30:00.375 114 12447.98 95.58 55315.22 88888.00 2008-04-23 19:30:00.500 114 12447.98 95.62 55315.20 88888.00 2008-04-23 19:30:00.625 114 12447.95 95.67 55315.20 88888.00 2008-04-23 19:30:00.750 114 12447.92 95.75 55315.20 88888.00 2008-04-23 19:30:00.875 114 12447.98 95.75 55315.18 88888.00 2008-04-23 19:30:01.000 114 12448.00 95.83 55315.20 88888.00 2008-04-23 19:30:01.125 114 12448.00 95.90 55315.18 88888.00 2008-04-23 19:30:01.250 114 12448.02 95.92 55315.15 88888.00 2008-04-23 19:30:01.375 114 12448.08 95.90 55315.10 88888.00 2008-04-23 19:30:01.500 114 12448.05 95.88 55315.07 88888.00 2008-04-23 19:30:01.625 114 12448.05 95.92 55315.10 88888.00 2008-04-23 19:30:01.750 114 12448.05 96.03 55315.10 88888.00 2008-04-23 19:30:01.875 114 12448.08 96.08 55315.07 88888.00 2008-04-23 19:30:02.000 114 12448.10 96.10 55315.00 88888.00 2008-04-23 19:30:02.125 114 12448.12 96.12 55315.00 88888.00 2008-04-23 19:30:02.250 114 12448.15 96.12 55315.03 88888.00 2008-04-23 19:30:02.375 114 12448.23 96.22 55315.03 88888.00 2008-04-23 19:30:02.500 114 12448.27 96.28 55315.03 88888.00 2008-04-23 19:30:02.625 114 12448.25 96.33 55314.97 88888.00 2008-04-23 19:30:02.750 114 12448.23 96.25 55314.93 88888.00 2008-04-23 19:30:02.875 114 12448.23 96.25 55314.93 88888.00 2008-04-23 19:30:03.000 114 12448.30 96.30 55314.95 88888.00 2008-04-23 19:30:03.125 114 12448.38 96.38 55314.90 88888.00 2008-04-23 19:30:03.250 114 12448.38 96.42 55314.90 88888.00 2008-04-23 19:30:03.375 114 12448.33 96.45 55314.85 88888.00 2008-04-23 19:30:03.500 114 12448.38 96.50 55314.85 88888.00 2008-04-23 19:30:03.625 114 12448.48 96.58 55314.88 88888.00 2008-04-23 19:30:03.750 114 12448.52 96.58 55314.82 88888.00 2008-04-23 19:30:03.875 114 12448.48 96.58 55314.80 88888.00 2008-04-23 19:30:04.000 114 12448.50 96.55 55314.72 88888.00 2008-04-23 19:30:04.125 114 12448.58 96.62 55314.72 88888.00 2008-04-23 19:30:04.250 114 12448.58 96.70 55314.72 88888.00 2008-04-23 19:30:04.375 114 12448.60 96.78 55314.72 88888.00 2008-04-23 19:30:04.500 114 12448.62 96.83 55314.72 88888.00 2008-04-23 19:30:04.625 114 12448.60 96.85 55314.72 88888.00 2008-04-23 19:30:04.750 114 12448.62 96.83 55314.68 88888.00 2008-04-23 19:30:04.875 114 12448.62 96.83 55314.65 88888.00 2008-04-23 19:30:05.000 114 12448.70 96.88 55314.62 88888.00 2008-04-23 19:30:05.125 114 12448.73 96.90 55314.62 88888.00 2008-04-23 19:30:05.250 114 12448.73 96.85 55314.62 88888.00 2008-04-23 19:30:05.375 114 12448.77 96.88 55314.57 88888.00 2008-04-23 19:30:05.500 114 12448.75 96.95 55314.60 88888.00 2008-04-23 19:30:05.625 114 12448.77 96.97 55314.60 88888.00 2008-04-23 19:30:05.750 114 12448.83 97.05 55314.57 88888.00 2008-04-23 19:30:05.875 114 12448.83 97.10 55314.53 88888.00 2008-04-23 19:30:06.000 114 12448.83 97.05 55314.47 88888.00 2008-04-23 19:30:06.125 114 12448.85 97.05 55314.50 88888.00 2008-04-23 19:30:06.250 114 12448.88 97.08 55314.47 88888.00 2008-04-23 19:30:06.375 114 12448.95 97.12 55314.47 88888.00 2008-04-23 19:30:06.500 114 12449.00 97.22 55314.47 88888.00 2008-04-23 19:30:06.625 114 12448.98 97.28 55314.47 88888.00 2008-04-23 19:30:06.750 114 12448.88 97.15 55314.40 88888.00 2008-04-23 19:30:06.875 114 12448.88 97.15 55314.38 88888.00 2008-04-23 19:30:07.000 114 12448.92 97.28 55314.43 88888.00 2008-04-23 19:30:07.125 114 12449.02 97.38 55314.43 88888.00 2008-04-23 19:30:07.250 114 12449.08 97.40 55314.40 88888.00 2008-04-23 19:30:07.375 114 12449.05 97.38 55314.40 88888.00 2008-04-23 19:30:07.500 114 12449.08 97.38 55314.38 88888.00 2008-04-23 19:30:07.625 114 12449.12 97.42 55314.38 88888.00 2008-04-23 19:30:07.750 114 12449.10 97.47 55314.35 88888.00 2008-04-23 19:30:07.875 114 12449.05 97.50 55314.38 88888.00 2008-04-23 19:30:08.000 114 12449.12 97.58 55314.35 88888.00 2008-04-23 19:30:08.125 114 12449.20 97.67 55314.35 88888.00 2008-04-23 19:30:08.250 114 12449.17 97.67 55314.32 88888.00 2008-04-23 19:30:08.375 114 12449.25 97.62 55314.28 88888.00 2008-04-23 19:30:08.500 114 12449.27 97.67 55314.30 88888.00 2008-04-23 19:30:08.625 114 12449.30 97.67 55314.28 88888.00 2008-04-23 19:30:08.750 114 12449.35 97.70 55314.25 88888.00 2008-04-23 19:30:08.875 114 12449.45 97.78 55314.25 88888.00 2008-04-23 19:30:09.000 114 12449.50 97.80 55314.18 88888.00 2008-04-23 19:30:09.125 114 12449.52 97.88 55314.20 88888.00 2008-04-23 19:30:09.250 114 12449.55 97.92 55314.20 88888.00 2008-04-23 19:30:09.375 114 12449.58 98.00 55314.20 88888.00 2008-04-23 19:30:09.500 114 12449.50 98.00 55314.18 88888.00 2008-04-23 19:30:09.625 114 12449.50 98.00 55314.18 88888.00 2008-04-23 19:30:09.750 114 12449.55 98.00 55314.15 88888.00 2008-04-23 19:30:09.875 114 12449.65 98.03 55314.12 88888.00 2008-04-23 19:30:10.000 114 12449.70 98.10 55314.12 88888.00 2008-04-23 19:30:10.125 114 12449.70 98.10 55314.10 88888.00 2008-04-23 19:30:10.250 114 12449.67 98.10 55314.10 88888.00 2008-04-23 19:30:10.375 114 12449.73 98.20 55314.10 88888.00 2008-04-23 19:30:10.500 114 12449.77 98.17 55314.05 88888.00 2008-04-23 19:30:10.625 114 12449.85 98.25 55314.03 88888.00 2008-04-23 19:30:10.750 114 12449.92 98.25 55314.03 88888.00 2008-04-23 19:30:10.875 114 12449.92 98.33 55314.00 88888.00 2008-04-23 19:30:11.000 114 12449.98 98.38 55314.00 88888.00 2008-04-23 19:30:11.125 114 12450.00 98.40 55314.00 88888.00 2008-04-23 19:30:11.250 114 12449.98 98.40 55313.97 88888.00 2008-04-23 19:30:11.375 114 12450.05 98.42 55313.97 88888.00 2008-04-23 19:30:11.500 114 12450.00 98.42 55313.95 88888.00 2008-04-23 19:30:11.625 114 12450.00 98.50 55313.97 88888.00 2008-04-23 19:30:11.750 114 12450.08 98.58 55313.95 88888.00 2008-04-23 19:30:11.875 114 12450.10 98.60 55313.93 88888.00 2008-04-23 19:30:12.000 114 12450.15 98.65 55313.90 88888.00 2008-04-23 19:30:12.125 114 12450.23 98.70 55313.90 88888.00 2008-04-23 19:30:12.250 114 12450.17 98.67 55313.88 88888.00 2008-04-23 19:30:12.375 114 12450.23 98.78 55313.88 88888.00 2008-04-23 19:30:12.500 114 12450.25 98.83 55313.85 88888.00 2008-04-23 19:30:12.625 114 12450.27 98.83 55313.82 88888.00 2008-04-23 19:30:12.750 114 12450.27 98.85 55313.80 88888.00 2008-04-23 19:30:12.875 114 12450.25 98.90 55313.80 88888.00 2008-04-23 19:30:13.000 114 12450.33 99.00 55313.78 88888.00 2008-04-23 19:30:13.125 114 12450.35 99.00 55313.78 88888.00 2008-04-23 19:30:13.250 114 12450.42 99.05 55313.75 88888.00 2008-04-23 19:30:13.375 114 12450.42 99.05 55313.70 88888.00 2008-04-23 19:30:13.500 114 12450.38 99.05 55313.68 88888.00 2008-04-23 19:30:13.625 114 12450.38 99.12 55313.72 88888.00 2008-04-23 19:30:13.750 114 12450.42 99.20 55313.75 88888.00 2008-04-23 19:30:13.875 114 12450.50 99.22 55313.70 88888.00 2008-04-23 19:30:14.000 114 12450.52 99.22 55313.68 88888.00 2008-04-23 19:30:14.125 114 12450.58 99.22 55313.68 88888.00 2008-04-23 19:30:14.250 114 12450.65 99.28 55313.68 88888.00 2008-04-23 19:30:14.375 114 12450.77 99.38 55313.68 88888.00 2008-04-23 19:30:14.500 114 12450.80 99.42 55313.65 88888.00 2008-04-23 19:30:14.625 114 12450.70 99.35 55313.62 88888.00 2008-04-23 19:30:14.750 114 12450.70 99.47 55313.60 88888.00 2008-04-23 19:30:14.875 114 12450.77 99.50 55313.57 88888.00 2008-04-23 19:30:15.000 114 12450.80 99.42 55313.50 88888.00 2008-04-23 19:30:15.125 114 12450.83 99.47 55313.53 88888.00 2008-04-23 19:30:15.250 114 12450.92 99.60 55313.57 88888.00 2008-04-23 19:30:15.375 114 12450.98 99.60 55313.53 88888.00 2008-04-23 19:30:15.500 114 12451.05 99.60 55313.53 88888.00 2008-04-23 19:30:15.625 114 12451.15 99.67 55313.53 88888.00 2008-04-23 19:30:15.750 114 12451.12 99.67 55313.50 88888.00 2008-04-23 19:30:15.875 114 12451.17 99.70 55313.50 88888.00 2008-04-23 19:30:16.000 114 12451.27 99.70 55313.47 88888.00 2008-04-23 19:30:16.125 114 12451.27 99.72 55313.45 88888.00 2008-04-23 19:30:16.250 114 12451.27 99.80 55313.47 88888.00 2008-04-23 19:30:16.375 114 12451.30 99.90 55313.45 88888.00 2008-04-23 19:30:16.500 114 12451.38 99.97 55313.45 88888.00 2008-04-23 19:30:16.625 114 12451.45 100.00 55313.45 88888.00 2008-04-23 19:30:16.750 114 12451.52 100.08 55313.43 88888.00 2008-04-23 19:30:16.875 114 12451.55 100.12 55313.40 88888.00 2008-04-23 19:30:17.000 114 12451.55 100.10 55313.35 88888.00 2008-04-23 19:30:17.125 114 12451.55 100.12 55313.35 88888.00 2008-04-23 19:30:17.250 114 12451.52 100.12 55313.32 88888.00 2008-04-23 19:30:17.375 114 12451.55 100.12 55313.32 88888.00 2008-04-23 19:30:17.500 114 12451.55 100.17 55313.30 88888.00 2008-04-23 19:30:17.625 114 12451.67 100.25 55313.30 88888.00 2008-04-23 19:30:17.750 114 12451.73 100.35 55313.32 88888.00 2008-04-23 19:30:17.875 114 12451.67 100.35 55313.28 88888.00 2008-04-23 19:30:18.000 114 12451.70 100.28 55313.28 88888.00 2008-04-23 19:30:18.125 114 12451.83 100.38 55313.28 88888.00 2008-04-23 19:30:18.250 114 12451.77 100.42 55313.28 88888.00 2008-04-23 19:30:18.375 114 12451.75 100.45 55313.22 88888.00 2008-04-23 19:30:18.500 114 12451.80 100.47 55313.15 88888.00 2008-04-23 19:30:18.625 114 12451.95 100.55 55313.15 88888.00 2008-04-23 19:30:18.750 114 12451.98 100.65 55313.20 88888.00 2008-04-23 19:30:18.875 114 12451.92 100.70 55313.18 88888.00 2008-04-23 19:30:19.000 114 12451.85 100.70 55313.15 88888.00 2008-04-23 19:30:19.125 114 12451.90 100.70 55313.15 88888.00 2008-04-23 19:30:19.250 114 12451.98 100.70 55313.15 88888.00 2008-04-23 19:30:19.375 114 12452.05 100.75 55313.18 88888.00 2008-04-23 19:30:19.500 114 12452.08 100.78 55313.15 88888.00 2008-04-23 19:30:19.625 114 12452.15 100.80 55313.12 88888.00 2008-04-23 19:30:19.750 114 12452.17 100.88 55313.10 88888.00 2008-04-23 19:30:19.875 114 12452.20 100.90 55313.05 88888.00 2008-04-23 19:30:20.000 114 12452.15 100.85 55312.97 88888.00 2008-04-23 19:30:20.125 114 12452.25 100.92 55312.97 88888.00 2008-04-23 19:30:20.250 114 12452.38 101.03 55313.03 88888.00 2008-04-23 19:30:20.375 114 12452.45 101.00 55312.97 88888.00 2008-04-23 19:30:20.500 114 12452.40 101.05 55312.97 88888.00 2008-04-23 19:30:20.625 114 12452.40 101.12 55313.00 88888.00 2008-04-23 19:30:20.750 114 12452.40 101.22 55313.03 88888.00 2008-04-23 19:30:20.875 114 12452.40 101.22 55313.00 88888.00 2008-04-23 19:30:21.000 114 12452.42 101.20 55312.97 88888.00 2008-04-23 19:30:21.125 114 12452.45 101.25 55312.95 88888.00 2008-04-23 19:30:21.250 114 12452.48 101.30 55312.97 88888.00 2008-04-23 19:30:21.375 114 12452.55 101.38 55312.95 88888.00 2008-04-23 19:30:21.500 114 12452.55 101.40 55312.97 88888.00 2008-04-23 19:30:21.625 114 12452.52 101.42 55313.00 88888.00 2008-04-23 19:30:21.750 114 12452.60 101.45 55312.97 88888.00 2008-04-23 19:30:21.875 114 12452.62 101.45 55312.95 88888.00 2008-04-23 19:30:22.000 114 12452.73 101.53 55312.95 88888.00 2008-04-23 19:30:22.125 114 12452.77 101.55 55312.93 88888.00 2008-04-23 19:30:22.250 114 12452.80 101.58 55312.93 88888.00 2008-04-23 19:30:22.375 114 12452.80 101.62 55312.93 88888.00 2008-04-23 19:30:22.500 114 12452.83 101.70 55312.90 88888.00 2008-04-23 19:30:22.625 114 12452.83 101.75 55312.88 88888.00 2008-04-23 19:30:22.750 114 12452.88 101.72 55312.88 88888.00 2008-04-23 19:30:22.875 114 12452.92 101.75 55312.90 88888.00 2008-04-23 19:30:23.000 114 12452.92 101.75 55312.88 88888.00 2008-04-23 19:30:23.125 114 12452.95 101.78 55312.80 88888.00 2008-04-23 19:30:23.250 114 12452.95 101.85 55312.78 88888.00 2008-04-23 19:30:23.375 114 12453.00 101.90 55312.80 88888.00 2008-04-23 19:30:23.500 114 12453.00 101.92 55312.82 88888.00 2008-04-23 19:30:23.625 114 12453.05 101.97 55312.85 88888.00 2008-04-23 19:30:23.750 114 12453.05 102.00 55312.82 88888.00 2008-04-23 19:30:23.875 114 12453.10 102.05 55312.85 88888.00 2008-04-23 19:30:24.000 114 12453.10 102.08 55312.82 88888.00 2008-04-23 19:30:24.125 114 12453.10 102.08 55312.80 88888.00 2008-04-23 19:30:24.250 114 12453.23 102.20 55312.80 88888.00 2008-04-23 19:30:24.375 114 12453.30 102.22 55312.78 88888.00 2008-04-23 19:30:24.500 114 12453.30 102.22 55312.75 88888.00 2008-04-23 19:30:24.625 114 12453.25 102.30 55312.75 88888.00 2008-04-23 19:30:24.750 114 12453.35 102.33 55312.75 88888.00 2008-04-23 19:30:24.875 114 12453.42 102.38 55312.75 88888.00 2008-04-23 19:30:25.000 114 12453.33 102.40 55312.75 88888.00 2008-04-23 19:30:25.125 114 12453.23 102.42 55312.75 88888.00 2008-04-23 19:30:25.250 114 12453.23 102.47 55312.72 88888.00 2008-04-23 19:30:25.375 114 12453.33 102.50 55312.72 88888.00 2008-04-23 19:30:25.500 114 12453.38 102.53 55312.72 88888.00 2008-04-23 19:30:25.625 114 12453.42 102.53 55312.70 88888.00 2008-04-23 19:30:25.750 114 12453.50 102.53 55312.68 88888.00 2008-04-23 19:30:25.875 114 12453.52 102.55 55312.68 88888.00 2008-04-23 19:30:26.000 114 12453.52 102.60 55312.62 88888.00 2008-04-23 19:30:26.125 114 12453.55 102.70 55312.68 88888.00 2008-04-23 19:30:26.250 114 12453.55 102.70 55312.75 88888.00 2008-04-23 19:30:26.375 114 12453.62 102.70 55312.70 88888.00 2008-04-23 19:30:26.500 114 12453.60 102.75 55312.70 88888.00 2008-04-23 19:30:26.625 114 12453.60 102.75 55312.68 88888.00 2008-04-23 19:30:26.750 114 12453.65 102.75 55312.68 88888.00 2008-04-23 19:30:26.875 114 12453.73 102.85 55312.68 88888.00 2008-04-23 19:30:27.000 114 12453.77 102.90 55312.65 88888.00 2008-04-23 19:30:27.125 114 12453.73 102.83 55312.62 88888.00 2008-04-23 19:30:27.250 114 12453.75 102.85 55312.60 88888.00 2008-04-23 19:30:27.375 114 12453.88 102.92 55312.60 88888.00 2008-04-23 19:30:27.500 114 12453.90 103.00 55312.60 88888.00 2008-04-23 19:30:27.625 114 12453.92 103.03 55312.60 88888.00 2008-04-23 19:30:27.750 114 12454.02 103.10 55312.62 88888.00 2008-04-23 19:30:27.875 114 12454.02 103.08 55312.60 88888.00 2008-04-23 19:30:28.000 114 12454.00 103.03 55312.57 88888.00 2008-04-23 19:30:28.125 114 12454.05 103.08 55312.55 88888.00 2008-04-23 19:30:28.250 114 12454.15 103.12 55312.57 88888.00 2008-04-23 19:30:28.375 114 12454.23 103.17 55312.55 88888.00 2008-04-23 19:30:28.500 114 12454.15 103.15 55312.53 88888.00 2008-04-23 19:30:28.625 114 12454.20 103.28 55312.57 88888.00 2008-04-23 19:30:28.750 114 12454.25 103.28 55312.57 88888.00 2008-04-23 19:30:28.875 114 12454.23 103.25 55312.55 88888.00 2008-04-23 19:30:29.000 114 12454.23 103.28 55312.55 88888.00 2008-04-23 19:30:29.125 114 12454.25 103.25 55312.53 88888.00 2008-04-23 19:30:29.250 114 12454.23 103.28 55312.53 88888.00 2008-04-23 19:30:29.375 114 12454.20 103.38 55312.55 88888.00 2008-04-23 19:30:29.500 114 12454.30 103.45 55312.55 88888.00 2008-04-23 19:30:29.625 114 12454.33 103.45 55312.55 88888.00 2008-04-23 19:30:29.750 114 12454.27 103.40 55312.50 88888.00 2008-04-23 19:30:29.875 114 12454.30 103.40 55312.50 88888.00 2008-04-23 19:30:30.000 114 12454.40 103.45 55312.50 88888.00 2008-04-23 19:30:30.125 114 12454.42 103.53 55312.47 88888.00 2008-04-23 19:30:30.250 114 12454.40 103.58 55312.47 88888.00 2008-04-23 19:30:30.375 114 12454.45 103.62 55312.47 88888.00 2008-04-23 19:30:30.500 114 12454.42 103.62 55312.47 88888.00 2008-04-23 19:30:30.625 114 12454.48 103.65 55312.47 88888.00 2008-04-23 19:30:30.750 114 12454.50 103.75 55312.50 88888.00 2008-04-23 19:30:30.875 114 12454.52 103.80 55312.50 88888.00 2008-04-23 19:30:31.000 114 12454.55 103.78 55312.47 88888.00 2008-04-23 19:30:31.125 114 12454.58 103.80 55312.45 88888.00 2008-04-23 19:30:31.250 114 12454.52 103.83 55312.43 88888.00 2008-04-23 19:30:31.375 114 12454.55 103.90 55312.47 88888.00 2008-04-23 19:30:31.500 114 12454.62 103.97 55312.47 88888.00 2008-04-23 19:30:31.625 114 12454.67 103.97 55312.43 88888.00 2008-04-23 19:30:31.750 114 12454.75 104.00 55312.43 88888.00 2008-04-23 19:30:31.875 114 12454.83 104.10 55312.45 88888.00 2008-04-23 19:30:32.000 114 12454.83 104.12 55312.47 88888.00 2008-04-23 19:30:32.125 114 12454.75 104.10 55312.40 88888.00 2008-04-23 19:30:32.250 114 12454.73 104.08 55312.38 88888.00 2008-04-23 19:30:32.375 114 12454.77 104.12 55312.38 88888.00 2008-04-23 19:30:32.500 114 12454.77 104.20 55312.40 88888.00 2008-04-23 19:30:32.625 114 12454.80 104.17 55312.40 88888.00 2008-04-23 19:30:32.750 114 12454.88 104.22 55312.43 88888.00 2008-04-23 19:30:32.875 114 12454.90 104.33 55312.40 88888.00 2008-04-23 19:30:33.000 114 12454.85 104.33 55312.38 88888.00 2008-04-23 19:30:33.125 114 12454.83 104.33 55312.38 88888.00 2008-04-23 19:30:33.250 114 12454.92 104.38 55312.43 88888.00 2008-04-23 19:30:33.375 114 12455.00 104.45 55312.47 88888.00 2008-04-23 19:30:33.500 114 12455.05 104.53 55312.40 88888.00 2008-04-23 19:30:33.625 114 12455.10 104.55 55312.40 88888.00 2008-04-23 19:30:33.750 114 12455.12 104.62 55312.40 88888.00 2008-04-23 19:30:33.875 114 12455.15 104.65 55312.43 88888.00 2008-04-23 19:30:34.000 114 12455.05 104.62 55312.40 88888.00 2008-04-23 19:30:34.125 114 12455.08 104.70 55312.43 88888.00 2008-04-23 19:30:34.250 114 12455.12 104.72 55312.45 88888.00 2008-04-23 19:30:34.375 114 12455.15 104.75 55312.40 88888.00 2008-04-23 19:30:34.500 114 12455.15 104.78 55312.35 88888.00 2008-04-23 19:30:34.625 114 12455.15 104.78 55312.38 88888.00 2008-04-23 19:30:34.750 114 12455.15 104.85 55312.38 88888.00 2008-04-23 19:30:34.875 114 12455.12 104.88 55312.35 88888.00 2008-04-23 19:30:35.000 114 12455.20 104.85 55312.35 88888.00 2008-04-23 19:30:35.125 114 12455.25 104.90 55312.40 88888.00 2008-04-23 19:30:35.250 114 12455.25 104.95 55312.40 88888.00 2008-04-23 19:30:35.375 114 12455.27 104.92 55312.38 88888.00 2008-04-23 19:30:35.500 114 12455.33 104.95 55312.38 88888.00 2008-04-23 19:30:35.625 114 12455.33 104.95 55312.35 88888.00 2008-04-23 19:30:35.750 114 12455.30 105.00 55312.35 88888.00 2008-04-23 19:30:35.875 114 12455.33 105.10 55312.38 88888.00 2008-04-23 19:30:36.000 114 12455.35 105.15 55312.35 88888.00 2008-04-23 19:30:36.125 114 12455.48 105.12 55312.35 88888.00 2008-04-23 19:30:36.250 114 12455.50 105.10 55312.35 88888.00 2008-04-23 19:30:36.375 114 12455.48 105.12 55312.30 88888.00 2008-04-23 19:30:36.500 114 12455.50 105.25 55312.38 88888.00 2008-04-23 19:30:36.625 114 12455.55 105.33 55312.43 88888.00 2008-04-23 19:30:36.750 114 12455.60 105.33 55312.38 88888.00 2008-04-23 19:30:36.875 114 12455.55 105.28 55312.32 88888.00 2008-04-23 19:30:37.000 114 12455.62 105.30 55312.30 88888.00 2008-04-23 19:30:37.125 114 12455.60 105.38 55312.35 88888.00 2008-04-23 19:30:37.250 114 12455.45 105.35 55312.32 88888.00 2008-04-23 19:30:37.375 114 12455.45 105.35 55312.30 88888.00 2008-04-23 19:30:37.500 114 12455.52 105.35 55312.28 88888.00 2008-04-23 19:30:37.625 114 12455.55 105.38 55312.30 88888.00 2008-04-23 19:30:37.750 114 12455.60 105.50 55312.32 88888.00 2008-04-23 19:30:37.875 114 12455.62 105.50 55312.35 88888.00 2008-04-23 19:30:38.000 114 12455.70 105.55 55312.35 88888.00 2008-04-23 19:30:38.125 114 12455.73 105.55 55312.35 88888.00 2008-04-23 19:30:38.250 114 12455.73 105.55 55312.35 88888.00 2008-04-23 19:30:38.375 114 12455.80 105.60 55312.30 88888.00 2008-04-23 19:30:38.500 114 12455.88 105.65 55312.30 88888.00 2008-04-23 19:30:38.625 114 12455.92 105.60 55312.28 88888.00 2008-04-23 19:30:38.750 114 12455.95 105.65 55312.28 88888.00 2008-04-23 19:30:38.875 114 12455.98 105.75 55312.32 88888.00 2008-04-23 19:30:39.000 114 12456.00 105.72 55312.30 88888.00 2008-04-23 19:30:39.125 114 12455.98 105.70 55312.28 88888.00 2008-04-23 19:30:39.250 114 12455.95 105.70 55312.28 88888.00 2008-04-23 19:30:39.375 114 12455.92 105.75 55312.25 88888.00 2008-04-23 19:30:39.500 114 12455.95 105.80 55312.28 88888.00 2008-04-23 19:30:39.625 114 12456.00 105.88 55312.30 88888.00 2008-04-23 19:30:39.750 114 12456.05 105.88 55312.28 88888.00 2008-04-23 19:30:39.875 114 12456.10 105.88 55312.28 88888.00 2008-04-23 19:30:40.000 114 12456.08 105.85 55312.20 88888.00 2008-04-23 19:30:40.125 114 12456.08 105.92 55312.25 88888.00 2008-04-23 19:30:40.250 114 12456.10 105.92 55312.25 88888.00 2008-04-23 19:30:40.375 114 12456.17 105.95 55312.22 88888.00 2008-04-23 19:30:40.500 114 12456.25 106.00 55312.28 88888.00 2008-04-23 19:30:40.625 114 12456.25 106.03 55312.25 88888.00 2008-04-23 19:30:40.750 114 12456.30 106.05 55312.25 88888.00 2008-04-23 19:30:40.875 114 12456.40 106.03 55312.22 88888.00 2008-04-23 19:30:41.000 114 12456.55 106.10 55312.25 88888.00 2008-04-23 19:30:41.125 114 12456.50 106.12 55312.25 88888.00 2008-04-23 19:30:41.250 114 12456.40 106.15 55312.22 88888.00 2008-04-23 19:30:41.375 114 12456.42 106.17 55312.20 88888.00 2008-04-23 19:30:41.500 114 12456.55 106.22 55312.22 88888.00 2008-04-23 19:30:41.625 114 12456.60 106.30 55312.25 88888.00 2008-04-23 19:30:41.750 114 12456.60 106.33 55312.25 88888.00 2008-04-23 19:30:41.875 114 12456.65 106.33 55312.28 88888.00 2008-04-23 19:30:42.000 114 12456.73 106.30 55312.28 88888.00 2008-04-23 19:30:42.125 114 12456.73 106.33 55312.22 88888.00 2008-04-23 19:30:42.250 114 12456.75 106.35 55312.20 88888.00 2008-04-23 19:30:42.375 114 12456.85 106.35 55312.20 88888.00 2008-04-23 19:30:42.500 114 12456.88 106.38 55312.20 88888.00 2008-04-23 19:30:42.625 114 12456.90 106.40 55312.20 88888.00 2008-04-23 19:30:42.750 114 12456.92 106.47 55312.22 88888.00 2008-04-23 19:30:42.875 114 12456.98 106.47 55312.20 88888.00 2008-04-23 19:30:43.000 114 12457.02 106.45 55312.18 88888.00 2008-04-23 19:30:43.125 114 12457.08 106.50 55312.20 88888.00 2008-04-23 19:30:43.250 114 12457.10 106.58 55312.22 88888.00 2008-04-23 19:30:43.375 114 12457.12 106.62 55312.22 88888.00 2008-04-23 19:30:43.500 114 12457.17 106.70 55312.22 88888.00 2008-04-23 19:30:43.625 114 12457.27 106.70 55312.20 88888.00 2008-04-23 19:30:43.750 114 12457.25 106.70 55312.20 88888.00 2008-04-23 19:30:43.875 114 12457.27 106.72 55312.22 88888.00 2008-04-23 19:30:44.000 114 12457.38 106.75 55312.20 88888.00 2008-04-23 19:30:44.125 114 12457.40 106.70 55312.20 88888.00 2008-04-23 19:30:44.250 114 12457.42 106.70 55312.18 88888.00 2008-04-23 19:30:44.375 114 12457.45 106.72 55312.15 88888.00 2008-04-23 19:30:44.500 114 12457.52 106.78 55312.15 88888.00 2008-04-23 19:30:44.625 114 12457.55 106.83 55312.18 88888.00 2008-04-23 19:30:44.750 114 12457.58 106.80 55312.15 88888.00 2008-04-23 19:30:44.875 114 12457.60 106.78 55312.10 88888.00 2008-04-23 19:30:45.000 114 12457.65 106.83 55312.12 88888.00 2008-04-23 19:30:45.125 114 12457.70 106.85 55312.15 88888.00 2008-04-23 19:30:45.250 114 12457.73 106.85 55312.18 88888.00 2008-04-23 19:30:45.375 114 12457.83 106.92 55312.18 88888.00 2008-04-23 19:30:45.500 114 12457.85 107.00 55312.18 88888.00 2008-04-23 19:30:45.625 114 12457.90 107.00 55312.15 88888.00 2008-04-23 19:30:45.750 114 12457.85 106.90 55312.07 88888.00 2008-04-23 19:30:45.875 114 12457.83 106.92 55312.07 88888.00 2008-04-23 19:30:46.000 114 12457.90 106.95 55312.05 88888.00 2008-04-23 19:30:46.125 114 12458.02 107.00 55312.10 88888.00 2008-04-23 19:30:46.250 114 12458.02 107.03 55312.12 88888.00 2008-04-23 19:30:46.375 114 12458.05 107.05 55312.10 88888.00 2008-04-23 19:30:46.500 114 12458.10 107.03 55312.10 88888.00 2008-04-23 19:30:46.625 114 12458.15 107.05 55312.10 88888.00 2008-04-23 19:30:46.750 114 12458.20 107.00 55312.10 88888.00 2008-04-23 19:30:46.875 114 12458.17 107.05 55312.12 88888.00 2008-04-23 19:30:47.000 114 12458.23 107.12 55312.12 88888.00 2008-04-23 19:30:47.125 114 12458.30 107.12 55312.12 88888.00 2008-04-23 19:30:47.250 114 12458.33 107.12 55312.07 88888.00 2008-04-23 19:30:47.375 114 12458.33 107.10 55312.07 88888.00 2008-04-23 19:30:47.500 114 12458.30 107.12 55312.10 88888.00 2008-04-23 19:30:47.625 114 12458.38 107.15 55312.10 88888.00 2008-04-23 19:30:47.750 114 12458.40 107.12 55312.07 88888.00 2008-04-23 19:30:47.875 114 12458.40 107.15 55312.03 88888.00 2008-04-23 19:30:48.000 114 12458.45 107.17 55312.03 88888.00 2008-04-23 19:30:48.125 114 12458.55 107.15 55312.07 88888.00 2008-04-23 19:30:48.250 114 12458.62 107.22 55312.10 88888.00 2008-04-23 19:30:48.375 114 12458.70 107.25 55312.07 88888.00 2008-04-23 19:30:48.500 114 12458.65 107.22 55312.07 88888.00 2008-04-23 19:30:48.625 114 12458.62 107.25 55312.07 88888.00 2008-04-23 19:30:48.750 114 12458.70 107.28 55312.07 88888.00 2008-04-23 19:30:48.875 114 12458.80 107.28 55312.10 88888.00 2008-04-23 19:30:49.000 114 12458.85 107.28 55312.10 88888.00 2008-04-23 19:30:49.125 114 12458.88 107.25 55312.10 88888.00 2008-04-23 19:30:49.250 114 12458.85 107.20 55312.07 88888.00 2008-04-23 19:30:49.375 114 12458.88 107.28 55312.10 88888.00 2008-04-23 19:30:49.500 114 12458.98 107.35 55312.07 88888.00 2008-04-23 19:30:49.625 114 12459.02 107.30 55312.05 88888.00 2008-04-23 19:30:49.750 114 12459.08 107.28 55312.05 88888.00 2008-04-23 19:30:49.875 114 12459.15 107.28 55312.03 88888.00 2008-04-23 19:30:50.000 114 12459.25 107.30 55312.03 88888.00 2008-04-23 19:30:50.125 114 12459.30 107.33 55312.03 88888.00 2008-04-23 19:30:50.250 114 12459.30 107.30 55312.03 88888.00 2008-04-23 19:30:50.375 114 12459.35 107.30 55312.00 88888.00 2008-04-23 19:30:50.500 114 12459.35 107.30 55312.00 88888.00 2008-04-23 19:30:50.625 114 12459.42 107.28 55312.03 88888.00 2008-04-23 19:30:50.750 114 12459.52 107.33 55312.05 88888.00 2008-04-23 19:30:50.875 114 12459.67 107.42 55312.05 88888.00 2008-04-23 19:30:51.000 114 12459.73 107.38 55312.05 88888.00 2008-04-23 19:30:51.125 114 12459.73 107.42 55312.05 88888.00 2008-04-23 19:30:51.250 114 12459.75 107.45 55312.10 88888.00 2008-04-23 19:30:51.375 114 12459.83 107.42 55312.05 88888.00 2008-04-23 19:30:51.500 114 12459.80 107.40 55312.03 88888.00 2008-04-23 19:30:51.625 114 12459.80 107.40 55312.00 88888.00 2008-04-23 19:30:51.750 114 12459.85 107.42 55312.05 88888.00 2008-04-23 19:30:51.875 114 12459.88 107.45 55312.05 88888.00 2008-04-23 19:30:52.000 114 12459.90 107.33 55312.00 88888.00 2008-04-23 19:30:52.125 114 12459.98 107.38 55312.03 88888.00 2008-04-23 19:30:52.250 114 12460.08 107.40 55312.03 88888.00 2008-04-23 19:30:52.375 114 12460.10 107.38 55312.00 88888.00 2008-04-23 19:30:52.500 114 12460.12 107.40 55311.97 88888.00 2008-04-23 19:30:52.625 114 12460.23 107.45 55312.03 88888.00 2008-04-23 19:30:52.750 114 12460.27 107.47 55312.03 88888.00 2008-04-23 19:30:52.875 114 12460.30 107.45 55312.03 88888.00 2008-04-23 19:30:53.000 114 12460.35 107.45 55312.03 88888.00 2008-04-23 19:30:53.125 114 12460.35 107.40 55312.00 88888.00 2008-04-23 19:30:53.250 114 12460.23 107.35 55311.97 88888.00 2008-04-23 19:30:53.375 114 12460.38 107.45 55312.03 88888.00 2008-04-23 19:30:53.500 114 12460.50 107.47 55312.03 88888.00 2008-04-23 19:30:53.625 114 12460.58 107.45 55312.05 88888.00 2008-04-23 19:30:53.750 114 12460.50 107.40 55312.00 88888.00 2008-04-23 19:30:53.875 114 12460.58 107.42 55312.03 88888.00 2008-04-23 19:30:54.000 114 12460.75 107.53 55312.03 88888.00 2008-04-23 19:30:54.125 114 12460.83 107.55 55312.03 88888.00 2008-04-23 19:30:54.250 114 12460.77 107.45 55312.03 88888.00 2008-04-23 19:30:54.375 114 12460.80 107.50 55312.03 88888.00 2008-04-23 19:30:54.500 114 12460.85 107.47 55312.00 88888.00 2008-04-23 19:30:54.625 114 12460.88 107.50 55312.03 88888.00 2008-04-23 19:30:54.750 114 12460.90 107.50 55312.03 88888.00 2008-04-23 19:30:54.875 114 12460.88 107.50 55312.03 88888.00 2008-04-23 19:30:55.000 114 12460.92 107.47 55312.00 88888.00 2008-04-23 19:30:55.125 114 12460.95 107.45 55312.00 88888.00 2008-04-23 19:30:55.250 114 12461.05 107.50 55312.03 88888.00 2008-04-23 19:30:55.375 114 12461.30 107.55 55312.05 88888.00 2008-04-23 19:30:55.500 114 12461.27 107.53 55312.05 88888.00 2008-04-23 19:30:55.625 114 12461.15 107.50 55312.03 88888.00 2008-04-23 19:30:55.750 114 12461.12 107.50 55312.05 88888.00 2008-04-23 19:30:55.875 114 12461.25 107.47 55312.00 88888.00 2008-04-23 19:30:56.000 114 12461.27 107.47 55312.03 88888.00 2008-04-23 19:30:56.125 114 12461.27 107.45 55312.03 88888.00 2008-04-23 19:30:56.250 114 12461.30 107.45 55312.05 88888.00 2008-04-23 19:30:56.375 114 12461.35 107.47 55312.00 88888.00 2008-04-23 19:30:56.500 114 12461.38 107.55 55312.00 88888.00 2008-04-23 19:30:56.625 114 12461.38 107.53 55312.00 88888.00 2008-04-23 19:30:56.750 114 12461.40 107.47 55312.03 88888.00 2008-04-23 19:30:56.875 114 12461.45 107.50 55312.05 88888.00 2008-04-23 19:30:57.000 114 12461.42 107.42 55312.03 88888.00 2008-04-23 19:30:57.125 114 12461.52 107.45 55312.03 88888.00 2008-04-23 19:30:57.250 114 12461.52 107.42 55312.00 88888.00 2008-04-23 19:30:57.375 114 12461.65 107.40 55312.03 88888.00 2008-04-23 19:30:57.500 114 12461.70 107.38 55312.03 88888.00 2008-04-23 19:30:57.625 114 12461.73 107.42 55312.03 88888.00 2008-04-23 19:30:57.750 114 12461.67 107.42 55312.03 88888.00 2008-04-23 19:30:57.875 114 12461.75 107.45 55312.03 88888.00 2008-04-23 19:30:58.000 114 12461.77 107.45 55312.00 88888.00 2008-04-23 19:30:58.125 114 12461.70 107.40 55312.03 88888.00 2008-04-23 19:30:58.250 114 12461.77 107.38 55312.03 88888.00 2008-04-23 19:30:58.375 114 12461.83 107.42 55312.03 88888.00 2008-04-23 19:30:58.500 114 12461.83 107.42 55312.03 88888.00 2008-04-23 19:30:58.625 114 12461.85 107.45 55312.03 88888.00 2008-04-23 19:30:58.750 114 12461.83 107.38 55312.00 88888.00 2008-04-23 19:30:58.875 114 12461.90 107.38 55312.03 88888.00 2008-04-23 19:30:59.000 114 12461.92 107.40 55312.00 88888.00 2008-04-23 19:30:59.125 114 12461.95 107.35 55312.00 88888.00 2008-04-23 19:30:59.250 114 12462.00 107.38 55312.00 88888.00 2008-04-23 19:30:59.375 114 12462.10 107.38 55312.03 88888.00 2008-04-23 19:30:59.500 114 12462.17 107.35 55312.05 88888.00 2008-04-23 19:30:59.625 114 12462.20 107.35 55312.03 88888.00 2008-04-23 19:30:59.750 114 12462.15 107.30 55312.00 88888.00 2008-04-23 19:30:59.875 114 12462.17 107.30 55312.00 88888.00 2008-04-23 19:31:00.000 114 12462.20 107.38 55312.03 88888.00 2008-04-23 19:31:00.125 114 12462.20 107.42 55312.05 88888.00 2008-04-23 19:31:00.250 114 12462.25 107.47 55312.05 88888.00 2008-04-23 19:31:00.375 114 12462.40 107.42 55312.03 88888.00 2008-04-23 19:31:00.500 114 12462.50 107.42 55312.03 88888.00 2008-04-23 19:31:00.625 114 12462.48 107.38 55312.03 88888.00 2008-04-23 19:31:00.750 114 12462.45 107.33 55312.05 88888.00 2008-04-23 19:31:00.875 114 12462.50 107.40 55312.07 88888.00 2008-04-23 19:31:01.000 114 12462.48 107.40 55312.05 88888.00 2008-04-23 19:31:01.125 114 12462.58 107.40 55312.03 88888.00 2008-04-23 19:31:01.250 114 12462.58 107.35 55312.03 88888.00 2008-04-23 19:31:01.375 114 12462.62 107.38 55312.03 88888.00 2008-04-23 19:31:01.500 114 12462.62 107.38 55312.00 88888.00 2008-04-23 19:31:01.625 114 12462.65 107.38 55312.03 88888.00 2008-04-23 19:31:01.750 114 12462.73 107.35 55312.05 88888.00 2008-04-23 19:31:01.875 114 12462.75 107.35 55312.07 88888.00 2008-04-23 19:31:02.000 114 12462.83 107.35 55312.07 88888.00 2008-04-23 19:31:02.125 114 12462.83 107.35 55312.07 88888.00 2008-04-23 19:31:02.250 114 12462.80 107.30 55312.03 88888.00 2008-04-23 19:31:02.375 114 12462.83 107.30 55312.05 88888.00 2008-04-23 19:31:02.500 114 12462.85 107.33 55312.07 88888.00 2008-04-23 19:31:02.625 114 12462.90 107.30 55312.05 88888.00 2008-04-23 19:31:02.750 114 12462.98 107.30 55312.07 88888.00 2008-04-23 19:31:02.875 114 12463.00 107.30 55312.07 88888.00 2008-04-23 19:31:03.000 114 12463.02 107.30 55312.05 88888.00 2008-04-23 19:31:03.125 114 12463.05 107.30 55312.07 88888.00 2008-04-23 19:31:03.250 114 12463.05 107.30 55312.07 88888.00 2008-04-23 19:31:03.375 114 12463.17 107.35 55312.07 88888.00 2008-04-23 19:31:03.500 114 12463.23 107.33 55312.07 88888.00 2008-04-23 19:31:03.625 114 12463.20 107.30 55312.05 88888.00 2008-04-23 19:31:03.750 114 12463.17 107.25 55312.03 88888.00 2008-04-23 19:31:03.875 114 12463.23 107.22 55312.05 88888.00 2008-04-23 19:31:04.000 114 12463.17 107.22 55312.05 88888.00 2008-04-23 19:31:04.125 114 12463.20 107.22 55312.03 88888.00 2008-04-23 19:31:04.250 114 12463.27 107.22 55312.07 88888.00 2008-04-23 19:31:04.375 114 12463.38 107.28 55312.07 88888.00 2008-04-23 19:31:04.500 114 12463.38 107.28 55312.10 88888.00 2008-04-23 19:31:04.625 114 12463.35 107.28 55312.07 88888.00 2008-04-23 19:31:04.750 114 12463.30 107.22 55312.07 88888.00 2008-04-23 19:31:04.875 114 12463.35 107.22 55312.07 88888.00 2008-04-23 19:31:05.000 114 12463.48 107.28 55312.07 88888.00 2008-04-23 19:31:05.125 114 12463.50 107.30 55312.07 88888.00 2008-04-23 19:31:05.250 114 12463.52 107.25 55312.07 88888.00 2008-04-23 19:31:05.375 114 12463.58 107.20 55312.05 88888.00 2008-04-23 19:31:05.500 114 12463.65 107.15 55312.05 88888.00 2008-04-23 19:31:05.625 114 12463.75 107.25 55312.10 88888.00 2008-04-23 19:31:05.750 114 12463.77 107.22 55312.07 88888.00 2008-04-23 19:31:05.875 114 12463.75 107.22 55312.07 88888.00 2008-04-23 19:31:06.000 114 12463.75 107.17 55312.07 88888.00 2008-04-23 19:31:06.125 114 12463.75 107.17 55312.12 88888.00 2008-04-23 19:31:06.250 114 12463.70 107.10 55312.12 88888.00 2008-04-23 19:31:06.375 114 12463.73 107.10 55312.12 88888.00 2008-04-23 19:31:06.500 114 12463.77 107.08 55312.10 88888.00 2008-04-23 19:31:06.625 114 12463.80 107.10 55312.10 88888.00 2008-04-23 19:31:06.750 114 12463.90 107.17 55312.15 88888.00 2008-04-23 19:31:06.875 114 12463.98 107.22 55312.12 88888.00 2008-04-23 19:31:07.000 114 12463.98 107.22 55312.10 88888.00 2008-04-23 19:31:07.125 114 12464.00 107.17 55312.10 88888.00 2008-04-23 19:31:07.250 114 12464.02 107.10 55312.07 88888.00 2008-04-23 19:31:07.375 114 12464.08 107.12 55312.07 88888.00 2008-04-23 19:31:07.500 114 12464.12 107.12 55312.07 88888.00 2008-04-23 19:31:07.625 114 12464.23 107.10 55312.07 88888.00 2008-04-23 19:31:07.750 114 12464.27 107.08 55312.07 88888.00 2008-04-23 19:31:07.875 114 12464.30 107.05 55312.07 88888.00 2008-04-23 19:31:08.000 114 12464.38 107.05 55312.05 88888.00 2008-04-23 19:31:08.125 114 12464.38 107.05 55312.07 88888.00 2008-04-23 19:31:08.250 114 12464.38 107.05 55312.12 88888.00 2008-04-23 19:31:08.375 114 12464.42 107.05 55312.10 88888.00 2008-04-23 19:31:08.500 114 12464.48 107.00 55312.07 88888.00 2008-04-23 19:31:08.625 114 12464.45 106.95 55312.07 88888.00 2008-04-23 19:31:08.750 114 12464.50 106.95 55312.10 88888.00 2008-04-23 19:31:08.875 114 12464.62 106.95 55312.12 88888.00 2008-04-23 19:31:09.000 114 12464.75 107.00 55312.12 88888.00 2008-04-23 19:31:09.125 114 12464.80 106.97 55312.10 88888.00 2008-04-23 19:31:09.250 114 12464.85 107.00 55312.10 88888.00 2008-04-23 19:31:09.375 114 12464.85 107.03 55312.12 88888.00 2008-04-23 19:31:09.500 114 12464.77 106.95 55312.10 88888.00 2008-04-23 19:31:09.625 114 12464.83 106.90 55312.10 88888.00 2008-04-23 19:31:09.750 114 12464.90 107.00 55312.10 88888.00 2008-04-23 19:31:09.875 114 12464.95 106.97 55312.10 88888.00 2008-04-23 19:31:10.000 114 12464.88 106.92 55312.07 88888.00 2008-04-23 19:31:10.125 114 12464.90 106.90 55312.07 88888.00 2008-04-23 19:31:10.250 114 12464.88 106.90 55312.07 88888.00 2008-04-23 19:31:10.375 114 12464.92 106.90 55312.10 88888.00 2008-04-23 19:31:10.500 114 12464.95 106.85 55312.12 88888.00 2008-04-23 19:31:10.625 114 12465.00 106.83 55312.10 88888.00 2008-04-23 19:31:10.750 114 12465.08 106.85 55312.10 88888.00 2008-04-23 19:31:10.875 114 12465.12 106.88 55312.15 88888.00 2008-04-23 19:31:11.000 114 12465.15 106.83 55312.15 88888.00 2008-04-23 19:31:11.125 114 12465.20 106.83 55312.12 88888.00 2008-04-23 19:31:11.250 114 12465.15 106.70 55312.10 88888.00 2008-04-23 19:31:11.375 114 12465.20 106.70 55312.12 88888.00 2008-04-23 19:31:11.500 114 12465.33 106.80 55312.18 88888.00 2008-04-23 19:31:11.625 114 12465.35 106.80 55312.18 88888.00 2008-04-23 19:31:11.750 114 12465.40 106.80 55312.18 88888.00 2008-04-23 19:31:11.875 114 12465.40 106.80 55312.15 88888.00 2008-04-23 19:31:12.000 114 12465.45 106.78 55312.15 88888.00 2008-04-23 19:31:12.125 114 12465.52 106.72 55312.15 88888.00 2008-04-23 19:31:12.250 114 12465.55 106.65 55312.15 88888.00 2008-04-23 19:31:12.375 114 12465.60 106.65 55312.15 88888.00 2008-04-23 19:31:12.500 114 12465.67 106.70 55312.18 88888.00 2008-04-23 19:31:12.625 114 12465.73 106.67 55312.15 88888.00 2008-04-23 19:31:12.750 114 12465.77 106.67 55312.15 88888.00 2008-04-23 19:31:12.875 114 12465.85 106.62 55312.18 88888.00 2008-04-23 19:31:13.000 114 12465.88 106.60 55312.15 88888.00 2008-04-23 19:31:13.125 114 12465.85 106.60 55312.15 88888.00 2008-04-23 19:31:13.250 114 12465.88 106.55 55312.18 88888.00 2008-04-23 19:31:13.375 114 12465.92 106.50 55312.12 88888.00 2008-04-23 19:31:13.500 114 12465.90 106.53 55312.07 88888.00 2008-04-23 19:31:13.625 114 12466.02 106.53 55312.10 88888.00 2008-04-23 19:31:13.750 114 12466.08 106.55 55312.12 88888.00 2008-04-23 19:31:13.875 114 12466.12 106.55 55312.15 88888.00 2008-04-23 19:31:14.000 114 12466.10 106.50 55312.18 88888.00 2008-04-23 19:31:14.125 114 12466.12 106.47 55312.15 88888.00 2008-04-23 19:31:14.250 114 12466.15 106.42 55312.18 88888.00 2008-04-23 19:31:14.375 114 12466.25 106.40 55312.20 88888.00 2008-04-23 19:31:14.500 114 12466.30 106.40 55312.20 88888.00 2008-04-23 19:31:14.625 114 12466.27 106.38 55312.18 88888.00 2008-04-23 19:31:14.750 114 12466.33 106.40 55312.18 88888.00 2008-04-23 19:31:14.875 114 12466.35 106.45 55312.18 88888.00 2008-04-23 19:31:15.000 114 12466.40 106.42 55312.15 88888.00 2008-04-23 19:31:15.125 114 12466.40 106.42 55312.15 88888.00 2008-04-23 19:31:15.250 114 12466.45 106.35 55312.12 88888.00 2008-04-23 19:31:15.375 114 12466.52 106.33 55312.15 88888.00 2008-04-23 19:31:15.500 114 12466.62 106.33 55312.15 88888.00 2008-04-23 19:31:15.625 114 12466.67 106.38 55312.18 88888.00 2008-04-23 19:31:15.750 114 12466.67 106.38 55312.15 88888.00 2008-04-23 19:31:15.875 114 12466.70 106.40 55312.15 88888.00 2008-04-23 19:31:16.000 114 12466.77 106.38 55312.15 88888.00 2008-04-23 19:31:16.125 114 12466.75 106.30 55312.12 88888.00 2008-04-23 19:31:16.250 114 12466.77 106.28 55312.12 88888.00 2008-04-23 19:31:16.375 114 12466.85 106.28 55312.15 88888.00 2008-04-23 19:31:16.500 114 12466.92 106.25 55312.15 88888.00 2008-04-23 19:31:16.625 114 12466.98 106.25 55312.18 88888.00 2008-04-23 19:31:16.750 114 12467.08 106.25 55312.12 88888.00 2008-04-23 19:31:16.875 114 12467.15 106.17 55312.10 88888.00 2008-04-23 19:31:17.000 114 12467.20 106.15 55312.10 88888.00 2008-04-23 19:31:17.125 114 12467.25 106.20 55312.10 88888.00 2008-04-23 19:31:17.250 114 12467.23 106.17 55312.12 88888.00 2008-04-23 19:31:17.375 114 12467.25 106.15 55312.12 88888.00 2008-04-23 19:31:17.500 114 12467.33 106.20 55312.12 88888.00 2008-04-23 19:31:17.625 114 12467.38 106.22 55312.12 88888.00 2008-04-23 19:31:17.750 114 12467.45 106.25 55312.12 88888.00 2008-04-23 19:31:17.875 114 12467.52 106.17 55312.15 88888.00 2008-04-23 19:31:18.000 114 12467.55 106.20 55312.12 88888.00 2008-04-23 19:31:18.125 114 12467.60 106.20 55312.15 88888.00 2008-04-23 19:31:18.250 114 12467.65 106.17 55312.18 88888.00 2008-04-23 19:31:18.375 114 12467.65 106.15 55312.12 88888.00 2008-04-23 19:31:18.500 114 12467.62 106.12 55312.12 88888.00 2008-04-23 19:31:18.625 114 12467.73 106.15 55312.12 88888.00 2008-04-23 19:31:18.750 114 12467.83 106.17 55312.18 88888.00 2008-04-23 19:31:18.875 114 12467.83 106.15 55312.15 88888.00 2008-04-23 19:31:19.000 114 12467.85 106.15 55312.10 88888.00 2008-04-23 19:31:19.125 114 12467.85 106.20 55312.15 88888.00 2008-04-23 19:31:19.250 114 12467.85 106.20 55312.18 88888.00 2008-04-23 19:31:19.375 114 12467.95 106.10 55312.18 88888.00 2008-04-23 19:31:19.500 114 12468.02 106.10 55312.18 88888.00 2008-04-23 19:31:19.625 114 12468.02 106.05 55312.15 88888.00 2008-04-23 19:31:19.750 114 12468.08 106.12 55312.15 88888.00 2008-04-23 19:31:19.875 114 12468.20 106.15 55312.12 88888.00 2008-04-23 19:31:20.000 114 12468.27 106.12 55312.12 88888.00 2008-04-23 19:31:20.125 114 12468.33 106.12 55312.15 88888.00 2008-04-23 19:31:20.250 114 12468.30 106.08 55312.15 88888.00 2008-04-23 19:31:20.375 114 12468.38 106.05 55312.10 88888.00 2008-04-23 19:31:20.500 114 12468.40 106.03 55312.07 88888.00 2008-04-23 19:31:20.625 114 12468.38 106.03 55312.07 88888.00 2008-04-23 19:31:20.750 114 12468.42 106.00 55312.07 88888.00 2008-04-23 19:31:20.875 114 12468.50 105.97 55312.07 88888.00 2008-04-23 19:31:21.000 114 12468.62 106.03 55312.12 88888.00 2008-04-23 19:31:21.125 114 12468.70 106.10 55312.12 88888.00 2008-04-23 19:31:21.250 114 12468.75 106.10 55312.10 88888.00 2008-04-23 19:31:21.375 114 12468.77 106.05 55312.10 88888.00 2008-04-23 19:31:21.500 114 12468.75 105.92 55312.03 88888.00 2008-04-23 19:31:21.625 114 12468.80 105.92 55312.03 88888.00 2008-04-23 19:31:21.750 114 12468.90 105.97 55312.07 88888.00 2008-04-23 19:31:21.875 114 12468.95 106.03 55312.10 88888.00 2008-04-23 19:31:22.000 114 12468.98 106.05 55312.07 88888.00 2008-04-23 19:31:22.125 114 12469.02 106.05 55312.07 88888.00 2008-04-23 19:31:22.250 114 12469.00 106.05 55312.10 88888.00 2008-04-23 19:31:22.375 114 12469.02 106.05 55312.07 88888.00 2008-04-23 19:31:22.500 114 12469.05 105.95 55312.05 88888.00 2008-04-23 19:31:22.625 114 12469.17 106.00 55312.07 88888.00 2008-04-23 19:31:22.750 114 12469.30 106.05 55312.12 88888.00 2008-04-23 19:31:22.875 114 12469.27 106.03 55312.10 88888.00 2008-04-23 19:31:23.000 114 12469.30 106.08 55312.07 88888.00 2008-04-23 19:31:23.125 114 12469.35 106.05 55312.07 88888.00 2008-04-23 19:31:23.250 114 12469.40 105.97 55312.07 88888.00 2008-04-23 19:31:23.375 114 12469.45 105.97 55312.05 88888.00 2008-04-23 19:31:23.500 114 12469.58 105.95 55312.07 88888.00 2008-04-23 19:31:23.625 114 12469.60 106.03 55312.07 88888.00 2008-04-23 19:31:23.750 114 12469.60 105.95 55312.05 88888.00 2008-04-23 19:31:23.875 114 12469.65 105.90 55312.03 88888.00 2008-04-23 19:31:24.000 114 12469.67 105.92 55312.07 88888.00 2008-04-23 19:31:24.125 114 12469.77 106.05 55312.12 88888.00 2008-04-23 19:31:24.250 114 12469.85 106.00 55312.10 88888.00 2008-04-23 19:31:24.375 114 12469.90 105.95 55312.07 88888.00 2008-04-23 19:31:24.500 114 12469.92 105.95 55312.10 88888.00 2008-04-23 19:31:24.625 114 12469.98 106.00 55312.10 88888.00 2008-04-23 19:31:24.750 114 12470.12 106.00 55312.10 88888.00 2008-04-23 19:31:24.875 114 12470.23 105.90 55312.12 88888.00 2008-04-23 19:31:25.000 114 12470.27 105.90 55312.12 88888.00 2008-04-23 19:31:25.125 114 12470.23 105.92 55312.10 88888.00 2008-04-23 19:31:25.250 114 12470.15 105.85 55312.07 88888.00 2008-04-23 19:31:25.375 114 12470.27 105.88 55312.05 88888.00 2008-04-23 19:31:25.500 114 12470.35 105.83 55312.05 88888.00 2008-04-23 19:31:25.625 114 12470.33 105.80 55312.05 88888.00 2008-04-23 19:31:25.750 114 12470.35 105.80 55312.05 88888.00 2008-04-23 19:31:25.875 114 12470.42 105.83 55312.10 88888.00 2008-04-23 19:31:26.000 114 12470.48 105.83 55312.07 88888.00 2008-04-23 19:31:26.125 114 12470.55 105.80 55312.05 88888.00 2008-04-23 19:31:26.250 114 12470.62 105.75 55312.07 88888.00 2008-04-23 19:31:26.375 114 12470.73 105.83 55312.07 88888.00 2008-04-23 19:31:26.500 114 12470.75 105.83 55312.10 88888.00 2008-04-23 19:31:26.625 114 12470.77 105.75 55312.07 88888.00 2008-04-23 19:31:26.750 114 12470.83 105.75 55312.05 88888.00 2008-04-23 19:31:26.875 114 12470.88 105.78 55312.07 88888.00 2008-04-23 19:31:27.000 114 12471.05 105.83 55312.10 88888.00 2008-04-23 19:31:27.125 114 12471.15 105.75 55312.07 88888.00 2008-04-23 19:31:27.250 114 12471.17 105.72 55312.10 88888.00 2008-04-23 19:31:27.375 114 12471.17 105.75 55312.12 88888.00 2008-04-23 19:31:27.500 114 12471.17 105.72 55312.10 88888.00 2008-04-23 19:31:27.625 114 12471.23 105.70 55312.07 88888.00 2008-04-23 19:31:27.750 114 12471.35 105.72 55312.05 88888.00 2008-04-23 19:31:27.875 114 12471.38 105.67 55312.07 88888.00 2008-04-23 19:31:28.000 114 12471.42 105.72 55312.07 88888.00 2008-04-23 19:31:28.125 114 12471.45 105.72 55312.10 88888.00 2008-04-23 19:31:28.250 114 12471.52 105.70 55312.10 88888.00 2008-04-23 19:31:28.375 114 12471.55 105.67 55312.07 88888.00 2008-04-23 19:31:28.500 114 12471.60 105.62 55312.07 88888.00 2008-04-23 19:31:28.625 114 12471.67 105.60 55312.07 88888.00 2008-04-23 19:31:28.750 114 12471.77 105.60 55312.05 88888.00 2008-04-23 19:31:28.875 114 12471.77 105.53 55312.03 88888.00 2008-04-23 19:31:29.000 114 12471.80 105.53 55312.03 88888.00 2008-04-23 19:31:29.125 114 12471.90 105.55 55312.05 88888.00 2008-04-23 19:31:29.250 114 12471.98 105.60 55312.05 88888.00 2008-04-23 19:31:29.375 114 12472.05 105.58 55312.05 88888.00 2008-04-23 19:31:29.500 114 12472.08 105.50 55312.00 88888.00 2008-04-23 19:31:29.625 114 12472.17 105.50 55312.03 88888.00 2008-04-23 19:31:29.750 114 12472.25 105.53 55312.03 88888.00 2008-04-23 19:31:29.875 114 12472.23 105.47 55312.00 88888.00 2008-04-23 19:31:30.000 114 12472.30 105.47 55312.03 88888.00 2008-04-23 19:31:30.125 114 12472.40 105.50 55312.05 88888.00 2008-04-23 19:31:30.250 114 12472.48 105.47 55312.03 88888.00 2008-04-23 19:31:30.375 114 12472.58 105.47 55312.00 88888.00 2008-04-23 19:31:30.500 114 12472.62 105.45 55312.03 88888.00 2008-04-23 19:31:30.625 114 12472.75 105.50 55312.05 88888.00 2008-04-23 19:31:30.750 114 12472.75 105.40 55312.05 88888.00 2008-04-23 19:31:30.875 114 12472.75 105.38 55312.05 88888.00 2008-04-23 19:31:31.000 114 12472.73 105.35 55312.00 88888.00 2008-04-23 19:31:31.125 114 12472.80 105.35 55312.03 88888.00 2008-04-23 19:31:31.250 114 12472.98 105.35 55312.05 88888.00 2008-04-23 19:31:31.375 114 12473.12 105.33 55312.05 88888.00 2008-04-23 19:31:31.500 114 12473.17 105.35 55312.03 88888.00 2008-04-23 19:31:31.625 114 12473.17 105.33 55312.03 88888.00 2008-04-23 19:31:31.750 114 12473.23 105.30 55312.03 88888.00 2008-04-23 19:31:31.875 114 12473.20 105.30 55312.03 88888.00 2008-04-23 19:31:32.000 114 12473.20 105.25 55312.00 88888.00 2008-04-23 19:31:32.125 114 12473.27 105.25 55312.03 88888.00 2008-04-23 19:31:32.250 114 12473.38 105.25 55312.10 88888.00 2008-04-23 19:31:32.375 114 12473.48 105.28 55312.12 88888.00 2008-04-23 19:31:32.500 114 12473.50 105.25 55312.07 88888.00 2008-04-23 19:31:32.625 114 12473.60 105.15 55312.07 88888.00 2008-04-23 19:31:32.750 114 12473.62 105.15 55312.03 88888.00 2008-04-23 19:31:32.875 114 12473.77 105.17 55312.03 88888.00 2008-04-23 19:31:33.000 114 12473.92 105.12 55312.00 88888.00 2008-04-23 19:31:33.125 114 12473.95 105.08 55311.97 88888.00 2008-04-23 19:31:33.250 114 12473.92 105.08 55312.00 88888.00 2008-04-23 19:31:33.375 114 12474.00 105.05 55312.03 88888.00 2008-04-23 19:31:33.500 114 12474.05 105.03 55312.03 88888.00 2008-04-23 19:31:33.625 114 12474.08 105.03 55312.00 88888.00 2008-04-23 19:31:33.750 114 12474.05 104.95 55312.00 88888.00 2008-04-23 19:31:33.875 114 12474.08 104.88 55311.93 88888.00 2008-04-23 19:31:34.000 114 12474.20 104.83 55311.93 88888.00 2008-04-23 19:31:34.125 114 12474.35 104.90 55312.00 88888.00 2008-04-23 19:31:34.250 114 12474.38 104.90 55312.03 88888.00 2008-04-23 19:31:34.375 114 12474.40 104.85 55312.00 88888.00 2008-04-23 19:31:34.500 114 12474.45 104.83 55312.00 88888.00 2008-04-23 19:31:34.625 114 12474.50 104.83 55311.95 88888.00 2008-04-23 19:31:34.750 114 12474.65 104.88 55312.00 88888.00 2008-04-23 19:31:34.875 114 12474.73 104.83 55312.00 88888.00 2008-04-23 19:31:35.000 114 12474.85 104.83 55311.97 88888.00 2008-04-23 19:31:35.125 114 12474.83 104.80 55312.00 88888.00 2008-04-23 19:31:35.250 114 12474.80 104.75 55312.03 88888.00 2008-04-23 19:31:35.375 114 12474.85 104.78 55312.03 88888.00 2008-04-23 19:31:35.500 114 12475.02 104.75 55312.03 88888.00 2008-04-23 19:31:35.625 114 12475.15 104.75 55312.00 88888.00 2008-04-23 19:31:35.750 114 12475.27 104.75 55312.03 88888.00 2008-04-23 19:31:35.875 114 12475.30 104.70 55312.03 88888.00 2008-04-23 19:31:36.000 114 12475.33 104.67 55312.03 88888.00 2008-04-23 19:31:36.125 114 12475.33 104.65 55312.03 88888.00 2008-04-23 19:31:36.250 114 12475.30 104.53 55311.97 88888.00 2008-04-23 19:31:36.375 114 12475.35 104.47 55311.97 88888.00 2008-04-23 19:31:36.500 114 12475.42 104.47 55311.95 88888.00 2008-04-23 19:31:36.625 114 12475.58 104.53 55312.00 88888.00 2008-04-23 19:31:36.750 114 12475.67 104.50 55312.00 88888.00 2008-04-23 19:31:36.875 114 12475.67 104.42 55311.97 88888.00 2008-04-23 19:31:37.000 114 12475.73 104.47 55311.97 88888.00 2008-04-23 19:31:37.125 114 12475.90 104.50 55311.97 88888.00 2008-04-23 19:31:37.250 114 12475.90 104.42 55312.03 88888.00 2008-04-23 19:31:37.375 114 12475.98 104.40 55312.03 88888.00 2008-04-23 19:31:37.500 114 12476.00 104.45 55312.03 88888.00 2008-04-23 19:31:37.625 114 12476.00 104.30 55312.00 88888.00 2008-04-23 19:31:37.750 114 12476.02 104.20 55311.97 88888.00 2008-04-23 19:31:37.875 114 12476.10 104.17 55311.97 88888.00 2008-04-23 19:31:38.000 114 12476.17 104.17 55311.97 88888.00 2008-04-23 19:31:38.125 114 12476.25 104.15 55312.00 88888.00 2008-04-23 19:31:38.250 114 12476.25 104.10 55311.97 88888.00 2008-04-23 19:31:38.375 114 12476.30 104.10 55311.95 88888.00 2008-04-23 19:31:38.500 114 12476.38 104.10 55311.97 88888.00 2008-04-23 19:31:38.625 114 12476.50 104.15 55312.03 88888.00 2008-04-23 19:31:38.750 114 12476.58 104.10 55312.03 88888.00 2008-04-23 19:31:38.875 114 12476.58 104.03 55312.03 88888.00 2008-04-23 19:31:39.000 114 12476.65 104.05 55312.03 88888.00 2008-04-23 19:31:39.125 114 12476.67 104.03 55312.03 88888.00 2008-04-23 19:31:39.250 114 12476.70 103.97 55312.00 88888.00 2008-04-23 19:31:39.375 114 12476.83 103.95 55311.97 88888.00 2008-04-23 19:31:39.500 114 12476.90 103.92 55312.00 88888.00 2008-04-23 19:31:39.625 114 12476.98 103.95 55312.03 88888.00 2008-04-23 19:31:39.750 114 12477.02 103.85 55312.00 88888.00 2008-04-23 19:31:39.875 114 12477.02 103.85 55312.00 88888.00 2008-04-23 19:31:40.000 114 12477.10 103.83 55312.00 88888.00 2008-04-23 19:31:40.125 114 12477.08 103.78 55311.97 88888.00 2008-04-23 19:31:40.250 114 12477.15 103.78 55312.00 88888.00 2008-04-23 19:31:40.375 114 12477.25 103.72 55312.00 88888.00 2008-04-23 19:31:40.500 114 12477.33 103.72 55312.00 88888.00 2008-04-23 19:31:40.625 114 12477.40 103.67 55312.03 88888.00 2008-04-23 19:31:40.750 114 12477.38 103.65 55312.05 88888.00 2008-04-23 19:31:40.875 114 12477.33 103.53 55312.03 88888.00 2008-04-23 19:31:41.000 114 12477.38 103.53 55312.05 88888.00 2008-04-23 19:31:41.125 114 12477.52 103.55 55312.05 88888.00 2008-04-23 19:31:41.250 114 12477.58 103.53 55312.10 88888.00 2008-04-23 19:31:41.375 114 12477.58 103.45 55312.07 88888.00 2008-04-23 19:31:41.500 114 12477.62 103.38 55312.07 88888.00 2008-04-23 19:31:41.625 114 12477.75 103.38 55312.07 88888.00 2008-04-23 19:31:41.750 114 12477.73 103.30 55312.10 88888.00 2008-04-23 19:31:41.875 114 12477.80 103.35 55312.10 88888.00 2008-04-23 19:31:42.000 114 12477.92 103.35 55312.15 88888.00 2008-04-23 19:31:42.125 114 12477.95 103.28 55312.12 88888.00 2008-04-23 19:31:42.250 114 12478.00 103.22 55312.12 88888.00 2008-04-23 19:31:42.375 114 12478.10 103.20 55312.10 88888.00 2008-04-23 19:31:42.500 114 12478.12 103.17 55312.12 88888.00 2008-04-23 19:31:42.625 114 12478.10 103.10 55312.10 88888.00 2008-04-23 19:31:42.750 114 12478.17 103.10 55312.10 88888.00 2008-04-23 19:31:42.875 114 12478.23 103.15 55312.12 88888.00 2008-04-23 19:31:43.000 114 12478.25 103.10 55312.15 88888.00 2008-04-23 19:31:43.125 114 12478.30 102.97 55312.12 88888.00 2008-04-23 19:31:43.250 114 12478.38 102.95 55312.10 88888.00 2008-04-23 19:31:43.375 114 12478.40 102.92 55312.12 88888.00 2008-04-23 19:31:43.500 114 12478.42 102.92 55312.15 88888.00 2008-04-23 19:31:43.625 114 12478.48 102.95 55312.18 88888.00 2008-04-23 19:31:43.750 114 12478.50 102.92 55312.12 88888.00 2008-04-23 19:31:43.875 114 12478.52 102.88 55312.15 88888.00 2008-04-23 19:31:44.000 114 12478.62 102.85 55312.18 88888.00 2008-04-23 19:31:44.125 114 12478.73 102.83 55312.22 88888.00 2008-04-23 19:31:44.250 114 12478.73 102.80 55312.22 88888.00 2008-04-23 19:31:44.375 114 12478.77 102.75 55312.20 88888.00 2008-04-23 19:31:44.500 114 12478.80 102.67 55312.20 88888.00 2008-04-23 19:31:44.625 114 12478.88 102.65 55312.20 88888.00 2008-04-23 19:31:44.750 114 12478.88 102.58 55312.18 88888.00 2008-04-23 19:31:44.875 114 12478.83 102.55 55312.20 88888.00 2008-04-23 19:31:45.000 114 12478.85 102.58 55312.25 88888.00 2008-04-23 19:31:45.125 114 12478.95 102.60 55312.28 88888.00 2008-04-23 19:31:45.250 114 12479.08 102.53 55312.25 88888.00 2008-04-23 19:31:45.375 114 12479.10 102.53 55312.28 88888.00 2008-04-23 19:31:45.500 114 12479.15 102.50 55312.30 88888.00 2008-04-23 19:31:45.625 114 12479.17 102.45 55312.30 88888.00 2008-04-23 19:31:45.750 114 12479.17 102.40 55312.32 88888.00 2008-04-23 19:31:45.875 114 12479.23 102.42 55312.32 88888.00 2008-04-23 19:31:46.000 114 12479.27 102.38 55312.28 88888.00 2008-04-23 19:31:46.125 114 12479.40 102.33 55312.28 88888.00 2008-04-23 19:31:46.250 114 12479.40 102.25 55312.30 88888.00 2008-04-23 19:31:46.375 114 12479.40 102.22 55312.30 88888.00 2008-04-23 19:31:46.500 114 12479.48 102.20 55312.30 88888.00 2008-04-23 19:31:46.625 114 12479.50 102.12 55312.30 88888.00 2008-04-23 19:31:46.750 114 12479.55 102.12 55312.32 88888.00 2008-04-23 19:31:46.875 114 12479.55 102.12 55312.30 88888.00 2008-04-23 19:31:47.000 114 12479.60 102.12 55312.35 88888.00 2008-04-23 19:31:47.125 114 12479.83 102.05 55312.38 88888.00 2008-04-23 19:31:47.250 114 12479.83 101.97 55312.40 88888.00 2008-04-23 19:31:47.375 114 12479.88 101.97 55312.40 88888.00 2008-04-23 19:31:47.500 114 12479.92 101.97 55312.40 88888.00 2008-04-23 19:31:47.625 114 12480.02 101.95 55312.43 88888.00 2008-04-23 19:31:47.750 114 12480.10 101.95 55312.45 88888.00 2008-04-23 19:31:47.875 114 12480.05 101.90 55312.45 88888.00 2008-04-23 19:31:48.000 114 12480.05 101.78 55312.43 88888.00 2008-04-23 19:31:48.125 114 12480.12 101.70 55312.45 88888.00 2008-04-23 19:31:48.250 114 12480.10 101.72 55312.45 88888.00 2008-04-23 19:31:48.375 114 12480.10 101.75 55312.45 88888.00 2008-04-23 19:31:48.500 114 12480.17 101.72 55312.47 88888.00 2008-04-23 19:31:48.625 114 12480.23 101.62 55312.45 88888.00 2008-04-23 19:31:48.750 114 12480.27 101.60 55312.47 88888.00 2008-04-23 19:31:48.875 114 12480.27 101.62 55312.47 88888.00 2008-04-23 19:31:49.000 114 12480.33 101.62 55312.47 88888.00 2008-04-23 19:31:49.125 114 12480.40 101.60 55312.50 88888.00 2008-04-23 19:31:49.250 114 12480.40 101.53 55312.55 88888.00 2008-04-23 19:31:49.375 114 12480.48 101.53 55312.53 88888.00 2008-04-23 19:31:49.500 114 12480.55 101.50 55312.53 88888.00 2008-04-23 19:31:49.625 114 12480.55 101.50 55312.53 88888.00 2008-04-23 19:31:49.750 114 12480.52 101.42 55312.53 88888.00 2008-04-23 19:31:49.875 114 12480.50 101.35 55312.53 88888.00 2008-04-23 19:31:50.000 114 12480.55 101.35 55312.53 88888.00 2008-04-23 19:31:50.125 114 12480.65 101.35 55312.55 88888.00 2008-04-23 19:31:50.250 114 12480.62 101.28 55312.53 88888.00 2008-04-23 19:31:50.375 114 12480.65 101.22 55312.53 88888.00 2008-04-23 19:31:50.500 114 12480.73 101.17 55312.53 88888.00 2008-04-23 19:31:50.625 114 12480.83 101.17 55312.55 88888.00 2008-04-23 19:31:50.750 114 12480.85 101.15 55312.55 88888.00 2008-04-23 19:31:50.875 114 12480.92 101.12 55312.57 88888.00 2008-04-23 19:31:51.000 114 12480.98 101.08 55312.60 88888.00 2008-04-23 19:31:51.125 114 12480.95 101.03 55312.62 88888.00 2008-04-23 19:31:51.250 114 12480.92 100.97 55312.62 88888.00 2008-04-23 19:31:51.375 114 12481.00 100.95 55312.62 88888.00 2008-04-23 19:31:51.500 114 12481.00 100.90 55312.62 88888.00 2008-04-23 19:31:51.625 114 12480.98 100.95 55312.65 88888.00 2008-04-23 19:31:51.750 114 12480.92 100.90 55312.65 88888.00 2008-04-23 19:31:51.875 114 12480.95 100.88 55312.68 88888.00 2008-04-23 19:31:52.000 114 12480.95 100.80 55312.70 88888.00 2008-04-23 19:31:52.125 114 12481.00 100.78 55312.70 88888.00 2008-04-23 19:31:52.250 114 12481.05 100.80 55312.72 88888.00 2008-04-23 19:31:52.375 114 12481.20 100.78 55312.75 88888.00 2008-04-23 19:31:52.500 114 12481.20 100.72 55312.72 88888.00 2008-04-23 19:31:52.625 114 12481.15 100.67 55312.70 88888.00 2008-04-23 19:31:52.750 114 12481.20 100.58 55312.70 88888.00 2008-04-23 19:31:52.875 114 12481.27 100.55 55312.72 88888.00 2008-04-23 19:31:53.000 114 12481.38 100.50 55312.72 88888.00 2008-04-23 19:31:53.125 114 12481.42 100.45 55312.75 88888.00 2008-04-23 19:31:53.250 114 12481.38 100.47 55312.78 88888.00 2008-04-23 19:31:53.375 114 12481.38 100.45 55312.78 88888.00 2008-04-23 19:31:53.500 114 12481.38 100.40 55312.78 88888.00 2008-04-23 19:31:53.625 114 12481.45 100.38 55312.80 88888.00 2008-04-23 19:31:53.750 114 12481.62 100.40 55312.82 88888.00 2008-04-23 19:31:53.875 114 12481.67 100.35 55312.82 88888.00 2008-04-23 19:31:54.000 114 12481.62 100.28 55312.82 88888.00 2008-04-23 19:31:54.125 114 12481.55 100.20 55312.85 88888.00 2008-04-23 19:31:54.250 114 12481.52 100.15 55312.85 88888.00 2008-04-23 19:31:54.375 114 12481.62 100.15 55312.88 88888.00 2008-04-23 19:31:54.500 114 12481.70 100.15 55312.88 88888.00 2008-04-23 19:31:54.625 114 12481.77 100.10 55312.85 88888.00 2008-04-23 19:31:54.750 114 12481.85 100.05 55312.88 88888.00 2008-04-23 19:31:54.875 114 12481.80 99.97 55312.90 88888.00 2008-04-23 19:31:55.000 114 12481.80 99.90 55312.90 88888.00 2008-04-23 19:31:55.125 114 12481.88 99.92 55312.95 88888.00 2008-04-23 19:31:55.250 114 12481.88 99.88 55312.90 88888.00 2008-04-23 19:31:55.375 114 12481.88 99.78 55312.85 88888.00 2008-04-23 19:31:55.500 114 12481.95 99.80 55312.90 88888.00 2008-04-23 19:31:55.625 114 12482.00 99.78 55312.93 88888.00 2008-04-23 19:31:55.750 114 12482.02 99.80 55312.95 88888.00 2008-04-23 19:31:55.875 114 12482.02 99.75 55313.00 88888.00 2008-04-23 19:31:56.000 114 12482.05 99.70 55312.97 88888.00 2008-04-23 19:31:56.125 114 12482.05 99.60 55312.95 88888.00 2008-04-23 19:31:56.250 114 12482.02 99.50 55313.00 88888.00 2008-04-23 19:31:56.375 114 12482.05 99.47 55313.00 88888.00 2008-04-23 19:31:56.500 114 12482.08 99.53 55313.05 88888.00 2008-04-23 19:31:56.625 114 12482.10 99.50 55313.07 88888.00 2008-04-23 19:31:56.750 114 12482.17 99.42 55313.07 88888.00 2008-04-23 19:31:56.875 114 12482.25 99.45 55313.10 88888.00 2008-04-23 19:31:57.000 114 12482.25 99.42 55313.10 88888.00 2008-04-23 19:31:57.125 114 12482.25 99.35 55313.07 88888.00 2008-04-23 19:31:57.250 114 12482.35 99.30 55313.10 88888.00 2008-04-23 19:31:57.375 114 12482.38 99.28 55313.12 88888.00 2008-04-23 19:31:57.500 114 12482.33 99.22 55313.12 88888.00 2008-04-23 19:31:57.625 114 12482.38 99.22 55313.12 88888.00 2008-04-23 19:31:57.750 114 12482.50 99.20 55313.18 88888.00 2008-04-23 19:31:57.875 114 12482.58 99.12 55313.15 88888.00 2008-04-23 19:31:58.000 114 12482.58 99.12 55313.18 88888.00 2008-04-23 19:31:58.125 114 12482.62 99.12 55313.20 88888.00 2008-04-23 19:31:58.250 114 12482.60 99.03 55313.20 88888.00 2008-04-23 19:31:58.375 114 12482.65 99.00 55313.18 88888.00 2008-04-23 19:31:58.500 114 12482.60 99.00 55313.20 88888.00 2008-04-23 19:31:58.625 114 12482.55 98.97 55313.20 88888.00 2008-04-23 19:31:58.750 114 12482.58 98.97 55313.22 88888.00 2008-04-23 19:31:58.875 114 12482.60 98.90 55313.22 88888.00 2008-04-23 19:31:59.000 114 12482.60 98.78 55313.20 88888.00 2008-04-23 19:31:59.125 114 12482.62 98.78 55313.25 88888.00 2008-04-23 19:31:59.250 114 12482.75 98.80 55313.30 88888.00 2008-04-23 19:31:59.375 114 12482.88 98.78 55313.32 88888.00 2008-04-23 19:31:59.500 114 12482.85 98.75 55313.32 88888.00 2008-04-23 19:31:59.625 114 12482.83 98.78 55313.32 88888.00 2008-04-23 19:31:59.750 114 12482.92 98.75 55313.32 88888.00 2008-04-23 19:31:59.875 114 12482.95 98.65 55313.28 88888.00 2008-04-23 19:32:00.000 114 12482.98 98.60 55313.30 88888.00 2008-04-23 19:32:00.125 114 12483.02 98.60 55313.30 88888.00 2008-04-23 19:32:00.250 114 12483.05 98.47 55313.30 88888.00 2008-04-23 19:32:00.375 114 12483.08 98.45 55313.28 88888.00 2008-04-23 19:32:00.500 114 12483.15 98.47 55313.32 88888.00 2008-04-23 19:32:00.625 114 12483.15 98.47 55313.35 88888.00 2008-04-23 19:32:00.750 114 12483.17 98.45 55313.38 88888.00 2008-04-23 19:32:00.875 114 12483.25 98.47 55313.45 88888.00 2008-04-23 19:32:01.000 114 12483.17 98.42 55313.43 88888.00 2008-04-23 19:32:01.125 114 12483.20 98.38 55313.43 88888.00 2008-04-23 19:32:01.250 114 12483.27 98.35 55313.43 88888.00 2008-04-23 19:32:01.375 114 12483.33 98.33 55313.43 88888.00 2008-04-23 19:32:01.500 114 12483.42 98.33 55313.47 88888.00 2008-04-23 19:32:01.625 114 12483.45 98.30 55313.50 88888.00 2008-04-23 19:32:01.750 114 12483.48 98.30 55313.50 88888.00 2008-04-23 19:32:01.875 114 12483.52 98.25 55313.50 88888.00 2008-04-23 19:32:02.000 114 12483.52 98.22 55313.50 88888.00 2008-04-23 19:32:02.125 114 12483.52 98.15 55313.47 88888.00 2008-04-23 19:32:02.250 114 12483.52 98.10 55313.50 88888.00 2008-04-23 19:32:02.375 114 12483.58 98.10 55313.53 88888.00 2008-04-23 19:32:02.500 114 12483.65 98.08 55313.55 88888.00 2008-04-23 19:32:02.625 114 12483.70 98.08 55313.55 88888.00 2008-04-23 19:32:02.750 114 12483.80 98.08 55313.60 88888.00 2008-04-23 19:32:02.875 114 12483.77 98.05 55313.60 88888.00 2008-04-23 19:32:03.000 114 12483.77 98.03 55313.57 88888.00 2008-04-23 19:32:03.125 114 12483.80 97.97 55313.60 88888.00 2008-04-23 19:32:03.250 114 12483.90 97.95 55313.57 88888.00 2008-04-23 19:32:03.375 114 12483.98 97.95 55313.57 88888.00 2008-04-23 19:32:03.500 114 12484.00 97.88 55313.55 88888.00 2008-04-23 19:32:03.625 114 12484.05 97.88 55313.57 88888.00 2008-04-23 19:32:03.750 114 12484.08 97.83 55313.57 88888.00 2008-04-23 19:32:03.875 114 12484.05 97.75 55313.60 88888.00 2008-04-23 19:32:04.000 114 12484.12 97.72 55313.60 88888.00 2008-04-23 19:32:04.125 114 12484.15 97.75 55313.62 88888.00 2008-04-23 19:32:04.250 114 12484.12 97.72 55313.62 88888.00 2008-04-23 19:32:04.375 114 12484.17 97.65 55313.60 88888.00 2008-04-23 19:32:04.500 114 12484.27 97.62 55313.62 88888.00 2008-04-23 19:32:04.625 114 12484.42 97.67 55313.65 88888.00 2008-04-23 19:32:04.750 114 12484.40 97.67 55313.70 88888.00 2008-04-23 19:32:04.875 114 12484.40 97.62 55313.70 88888.00 2008-04-23 19:32:05.000 114 12484.48 97.62 55313.70 88888.00 2008-04-23 19:32:05.125 114 12484.50 97.62 55313.70 88888.00 2008-04-23 19:32:05.250 114 12484.52 97.65 55313.72 88888.00 2008-04-23 19:32:05.375 114 12484.62 97.65 55313.72 88888.00 2008-04-23 19:32:05.500 114 12484.60 97.55 55313.70 88888.00 2008-04-23 19:32:05.625 114 12484.58 97.47 55313.70 88888.00 2008-04-23 19:32:05.750 114 12484.62 97.47 55313.72 88888.00 2008-04-23 19:32:05.875 114 12484.62 97.45 55313.80 88888.00 2008-04-23 19:32:06.000 114 12484.70 97.47 55313.80 88888.00 2008-04-23 19:32:06.125 114 12484.80 97.42 55313.78 88888.00 2008-04-23 19:32:06.250 114 12484.83 97.38 55313.80 88888.00 2008-04-23 19:32:06.375 114 12484.88 97.38 55313.80 88888.00 2008-04-23 19:32:06.500 114 12484.90 97.33 55313.80 88888.00 2008-04-23 19:32:06.625 114 12484.98 97.28 55313.80 88888.00 2008-04-23 19:32:06.750 114 12485.02 97.30 55313.85 88888.00 2008-04-23 19:32:06.875 114 12485.10 97.33 55313.85 88888.00 2008-04-23 19:32:07.000 114 12485.12 97.22 55313.88 88888.00 2008-04-23 19:32:07.125 114 12485.17 97.20 55313.90 88888.00 2008-04-23 19:32:07.250 114 12485.17 97.17 55313.90 88888.00 2008-04-23 19:32:07.375 114 12485.20 97.22 55313.93 88888.00 2008-04-23 19:32:07.500 114 12485.25 97.22 55313.90 88888.00 2008-04-23 19:32:07.625 114 12485.30 97.17 55313.90 88888.00 2008-04-23 19:32:07.750 114 12485.35 97.17 55313.93 88888.00 2008-04-23 19:32:07.875 114 12485.38 97.12 55313.93 88888.00 2008-04-23 19:32:08.000 114 12485.42 97.03 55313.90 88888.00 2008-04-23 19:32:08.125 114 12485.50 97.00 55313.93 88888.00 2008-04-23 19:32:08.250 114 12485.62 97.00 55313.93 88888.00 2008-04-23 19:32:08.375 114 12485.67 97.03 55313.93 88888.00 2008-04-23 19:32:08.500 114 12485.75 96.95 55313.95 88888.00 2008-04-23 19:32:08.625 114 12485.77 96.90 55313.95 88888.00 2008-04-23 19:32:08.750 114 12485.77 96.90 55313.97 88888.00 2008-04-23 19:32:08.875 114 12485.83 96.85 55313.97 88888.00 2008-04-23 19:32:09.000 114 12485.80 96.80 55313.97 88888.00 2008-04-23 19:32:09.125 114 12485.75 96.83 55314.00 88888.00 2008-04-23 19:32:09.250 114 12485.80 96.78 55314.00 88888.00 2008-04-23 19:32:09.375 114 12485.92 96.80 55314.03 88888.00 2008-04-23 19:32:09.500 114 12486.05 96.80 55314.03 88888.00 2008-04-23 19:32:09.625 114 12486.08 96.72 55314.00 88888.00 2008-04-23 19:32:09.750 114 12486.20 96.72 55314.03 88888.00 2008-04-23 19:32:09.875 114 12486.17 96.65 55314.00 88888.00 2008-04-23 19:32:10.000 114 12486.12 96.55 55313.97 88888.00 2008-04-23 19:32:10.125 114 12486.15 96.50 55313.97 88888.00 2008-04-23 19:32:10.250 114 12486.20 96.50 55314.05 88888.00 2008-04-23 19:32:10.375 114 12486.30 96.53 55314.07 88888.00 2008-04-23 19:32:10.500 114 12486.35 96.55 55314.05 88888.00 2008-04-23 19:32:10.625 114 12486.35 96.47 55314.07 88888.00 2008-04-23 19:32:10.750 114 12486.42 96.47 55314.05 88888.00 2008-04-23 19:32:10.875 114 12486.45 96.40 55314.05 88888.00 2008-04-23 19:32:11.000 114 12486.55 96.40 55314.07 88888.00 2008-04-23 19:32:11.125 114 12486.62 96.33 55314.07 88888.00 2008-04-23 19:32:11.250 114 12486.60 96.25 55314.05 88888.00 2008-04-23 19:32:11.375 114 12486.67 96.25 55314.10 88888.00 2008-04-23 19:32:11.500 114 12486.75 96.30 55314.15 88888.00 2008-04-23 19:32:11.625 114 12486.80 96.30 55314.15 88888.00 2008-04-23 19:32:11.750 114 12486.90 96.25 55314.10 88888.00 2008-04-23 19:32:11.875 114 12487.00 96.20 55314.12 88888.00 2008-04-23 19:32:12.000 114 12487.05 96.12 55314.12 88888.00 2008-04-23 19:32:12.125 114 12487.08 96.08 55314.18 88888.00 2008-04-23 19:32:12.250 114 12487.02 96.12 55314.20 88888.00 2008-04-23 19:32:12.375 114 12487.12 96.08 55314.22 88888.00 2008-04-23 19:32:12.500 114 12487.15 96.03 55314.22 88888.00 2008-04-23 19:32:12.625 114 12487.20 95.97 55314.22 88888.00 2008-04-23 19:32:12.750 114 12487.20 95.97 55314.22 88888.00 2008-04-23 19:32:12.875 114 12487.25 95.92 55314.25 88888.00 2008-04-23 19:32:13.000 114 12487.30 95.85 55314.28 88888.00 2008-04-23 19:32:13.125 114 12487.23 95.83 55314.28 88888.00 2008-04-23 19:32:13.250 114 12487.20 95.80 55314.28 88888.00 2008-04-23 19:32:13.375 114 12487.35 95.80 55314.32 88888.00 2008-04-23 19:32:13.500 114 12487.45 95.80 55314.35 88888.00 2008-04-23 19:32:13.625 114 12487.48 95.67 55314.32 88888.00 2008-04-23 19:32:13.750 114 12487.42 95.60 55314.32 88888.00 2008-04-23 19:32:13.875 114 12487.42 95.60 55314.30 88888.00 2008-04-23 19:32:14.000 114 12487.62 95.60 55314.32 88888.00 2008-04-23 19:32:14.125 114 12487.75 95.62 55314.38 88888.00 2008-04-23 19:32:14.250 114 12487.73 95.55 55314.40 88888.00 2008-04-23 19:32:14.375 114 12487.80 95.53 55314.40 88888.00 2008-04-23 19:32:14.500 114 12487.75 95.42 55314.35 88888.00 2008-04-23 19:32:14.625 114 12487.77 95.40 55314.35 88888.00 2008-04-23 19:32:14.750 114 12487.80 95.35 55314.38 88888.00 2008-04-23 19:32:14.875 114 12487.80 95.25 55314.35 88888.00 2008-04-23 19:32:15.000 114 12487.90 95.22 55314.35 88888.00 2008-04-23 19:32:15.125 114 12487.95 95.20 55314.40 88888.00 2008-04-23 19:32:15.250 114 12488.00 95.15 55314.43 88888.00 2008-04-23 19:32:15.375 114 12488.02 95.12 55314.43 88888.00 2008-04-23 19:32:15.500 114 12487.98 95.12 55314.45 88888.00 2008-04-23 19:32:15.625 114 12488.00 95.10 55314.45 88888.00 2008-04-23 19:32:15.750 114 12488.05 95.03 55314.43 88888.00 2008-04-23 19:32:15.875 114 12488.12 95.00 55314.43 88888.00 2008-04-23 19:32:16.000 114 12488.15 94.97 55314.43 88888.00 2008-04-23 19:32:16.125 114 12488.15 94.90 55314.45 88888.00 2008-04-23 19:32:16.250 114 12488.17 94.83 55314.47 88888.00 2008-04-23 19:32:16.375 114 12488.27 94.80 55314.45 88888.00 2008-04-23 19:32:16.500 114 12488.27 94.80 55314.47 88888.00 2008-04-23 19:32:16.625 114 12488.30 94.70 55314.43 88888.00 2008-04-23 19:32:16.750 114 12488.42 94.65 55314.43 88888.00 2008-04-23 19:32:16.875 114 12488.45 94.62 55314.47 88888.00 2008-04-23 19:32:17.000 114 12488.48 94.58 55314.50 88888.00 2008-04-23 19:32:17.125 114 12488.55 94.53 55314.50 88888.00 2008-04-23 19:32:17.250 114 12488.45 94.40 55314.53 88888.00 2008-04-23 19:32:17.375 114 12488.48 94.35 55314.53 88888.00 2008-04-23 19:32:17.500 114 12488.60 94.35 55314.55 88888.00 2008-04-23 19:32:17.625 114 12488.62 94.33 55314.57 88888.00 2008-04-23 19:32:17.750 114 12488.62 94.28 55314.57 88888.00 2008-04-23 19:32:17.875 114 12488.70 94.30 55314.65 88888.00 2008-04-23 19:32:18.000 114 12488.77 94.38 55314.68 88888.00 2008-04-23 19:32:18.125 114 12488.75 94.25 55314.68 88888.00 2008-04-23 19:32:18.250 114 12488.70 94.17 55314.68 88888.00 2008-04-23 19:32:18.375 114 12488.83 94.17 55314.72 88888.00 2008-04-23 19:32:18.500 114 12488.88 94.12 55314.72 88888.00 2008-04-23 19:32:18.625 114 12488.90 94.08 55314.68 88888.00 2008-04-23 19:32:18.750 114 12488.90 94.05 55314.70 88888.00 2008-04-23 19:32:18.875 114 12488.95 94.00 55314.72 88888.00 2008-04-23 19:32:19.000 114 12488.98 93.90 55314.72 88888.00 2008-04-23 19:32:19.125 114 12489.00 93.88 55314.72 88888.00 2008-04-23 19:32:19.250 114 12488.95 93.85 55314.75 88888.00 2008-04-23 19:32:19.375 114 12489.08 93.83 55314.80 88888.00 2008-04-23 19:32:19.500 114 12489.12 93.83 55314.80 88888.00 2008-04-23 19:32:19.625 114 12489.12 93.80 55314.82 88888.00 2008-04-23 19:32:19.750 114 12489.17 93.75 55314.82 88888.00 2008-04-23 19:32:19.875 114 12489.10 93.72 55314.82 88888.00 2008-04-23 19:32:20.000 114 12489.10 93.75 55314.88 88888.00 2008-04-23 19:32:20.125 114 12489.15 93.67 55314.90 88888.00 2008-04-23 19:32:20.250 114 12489.20 93.58 55314.88 88888.00 2008-04-23 19:32:20.375 114 12489.20 93.55 55314.88 88888.00 2008-04-23 19:32:20.500 114 12489.20 93.58 55314.93 88888.00 2008-04-23 19:32:20.625 114 12489.23 93.60 55315.00 88888.00 2008-04-23 19:32:20.750 114 12489.23 93.55 55315.00 88888.00 2008-04-23 19:32:20.875 114 12489.25 93.50 55314.97 88888.00 2008-04-23 19:32:21.000 114 12489.35 93.40 55314.95 88888.00 2008-04-23 19:32:21.125 114 12489.42 93.45 55315.00 88888.00 2008-04-23 19:32:21.250 114 12489.40 93.42 55315.03 88888.00 2008-04-23 19:32:21.375 114 12489.42 93.40 55315.03 88888.00 2008-04-23 19:32:21.500 114 12489.40 93.38 55315.05 88888.00 2008-04-23 19:32:21.625 114 12489.42 93.28 55315.05 88888.00 2008-04-23 19:32:21.750 114 12489.40 93.25 55315.07 88888.00 2008-04-23 19:32:21.875 114 12489.45 93.25 55315.07 88888.00 2008-04-23 19:32:22.000 114 12489.55 93.25 55315.07 88888.00 2008-04-23 19:32:22.125 114 12489.62 93.20 55315.15 88888.00 2008-04-23 19:32:22.250 114 12489.67 93.15 55315.15 88888.00 2008-04-23 19:32:22.375 114 12489.62 93.10 55315.12 88888.00 2008-04-23 19:32:22.500 114 12489.50 93.03 55315.12 88888.00 2008-04-23 19:32:22.625 114 12489.50 93.08 55315.12 88888.00 2008-04-23 19:32:22.750 114 12489.55 93.10 55315.18 88888.00 2008-04-23 19:32:22.875 114 12489.50 93.00 55315.18 88888.00 2008-04-23 19:32:23.000 114 12489.58 92.92 55315.15 88888.00 2008-04-23 19:32:23.125 114 12489.62 92.95 55315.20 88888.00 2008-04-23 19:32:23.250 114 12489.58 92.95 55315.20 88888.00 2008-04-23 19:32:23.375 114 12489.62 92.95 55315.22 88888.00 2008-04-23 19:32:23.500 114 12489.67 92.92 55315.25 88888.00 2008-04-23 19:32:23.625 114 12489.62 92.90 55315.25 88888.00 2008-04-23 19:32:23.750 114 12489.67 92.92 55315.28 88888.00 2008-04-23 19:32:23.875 114 12489.65 92.90 55315.28 88888.00 2008-04-23 19:32:24.000 114 12489.65 92.92 55315.28 88888.00 2008-04-23 19:32:24.125 114 12489.62 92.92 55315.30 88888.00 2008-04-23 19:32:24.250 114 12489.55 92.92 55315.38 88888.00 2008-04-23 19:32:24.375 114 12489.60 92.88 55315.35 88888.00 2008-04-23 19:32:24.500 114 12489.60 92.75 55315.32 88888.00 2008-04-23 19:32:24.625 114 12489.60 92.72 55315.35 88888.00 2008-04-23 19:32:24.750 114 12489.60 92.70 55315.35 88888.00 2008-04-23 19:32:24.875 114 12489.62 92.78 55315.38 88888.00 2008-04-23 19:32:25.000 114 12489.70 92.78 55315.40 88888.00 2008-04-23 19:32:25.125 114 12489.75 92.75 55315.43 88888.00 2008-04-23 19:32:25.250 114 12489.77 92.78 55315.43 88888.00 2008-04-23 19:32:25.375 114 12489.83 92.75 55315.40 88888.00 2008-04-23 19:32:25.500 114 12489.80 92.67 55315.40 88888.00 2008-04-23 19:32:25.625 114 12489.80 92.65 55315.43 88888.00 2008-04-23 19:32:25.750 114 12489.92 92.62 55315.47 88888.00 2008-04-23 19:32:25.875 114 12489.95 92.65 55315.50 88888.00 2008-04-23 19:32:26.000 114 12489.98 92.67 55315.50 88888.00 2008-04-23 19:32:26.125 114 12489.98 92.72 55315.55 88888.00 2008-04-23 19:32:26.250 114 12489.95 92.72 55315.57 88888.00 2008-04-23 19:32:26.375 114 12490.02 92.72 55315.57 88888.00 2008-04-23 19:32:26.500 114 12490.00 92.62 55315.55 88888.00 2008-04-23 19:32:26.625 114 12490.00 92.65 55315.57 88888.00 2008-04-23 19:32:26.750 114 12490.05 92.72 55315.62 88888.00 2008-04-23 19:32:26.875 114 12490.08 92.72 55315.62 88888.00 2008-04-23 19:32:27.000 114 12490.12 92.70 55315.65 88888.00 2008-04-23 19:32:27.125 114 12490.10 92.67 55315.68 88888.00 2008-04-23 19:32:27.250 114 12490.08 92.60 55315.62 88888.00 2008-04-23 19:32:27.375 114 12490.10 92.62 55315.65 88888.00 2008-04-23 19:32:27.500 114 12490.12 92.60 55315.68 88888.00 2008-04-23 19:32:27.625 114 12490.12 92.60 55315.70 88888.00 2008-04-23 19:32:27.750 114 12490.05 92.53 55315.70 88888.00 2008-04-23 19:32:27.875 114 12490.10 92.53 55315.70 88888.00 2008-04-23 19:32:28.000 114 12490.12 92.58 55315.72 88888.00 2008-04-23 19:32:28.125 114 12490.10 92.58 55315.75 88888.00 2008-04-23 19:32:28.250 114 12490.10 92.55 55315.75 88888.00 2008-04-23 19:32:28.375 114 12490.17 92.53 55315.75 88888.00 2008-04-23 19:32:28.500 114 12490.27 92.53 55315.75 88888.00 2008-04-23 19:32:28.625 114 12490.23 92.50 55315.80 88888.00 2008-04-23 19:32:28.750 114 12490.12 92.53 55315.80 88888.00 2008-04-23 19:32:28.875 114 12490.17 92.53 55315.80 88888.00 2008-04-23 19:32:29.000 114 12490.27 92.50 55315.82 88888.00 2008-04-23 19:32:29.125 114 12490.30 92.50 55315.85 88888.00 2008-04-23 19:32:29.250 114 12490.15 92.47 55315.88 88888.00 2008-04-23 19:32:29.375 114 12490.17 92.47 55315.88 88888.00 2008-04-23 19:32:29.500 114 12490.17 92.47 55315.88 88888.00 2008-04-23 19:32:29.625 114 12490.20 92.45 55315.90 88888.00 2008-04-23 19:32:29.750 114 12490.30 92.45 55315.93 88888.00 2008-04-23 19:32:29.875 114 12490.38 92.45 55315.95 88888.00 2008-04-23 19:32:30.000 114 12490.40 92.42 55315.95 88888.00 2008-04-23 19:32:30.125 114 12490.33 92.38 55315.95 88888.00 2008-04-23 19:32:30.250 114 12490.33 92.33 55315.95 88888.00 2008-04-23 19:32:30.375 114 12490.40 92.30 55315.95 88888.00 2008-04-23 19:32:30.500 114 12490.40 92.33 55316.00 88888.00 2008-04-23 19:32:30.625 114 12490.45 92.35 55315.97 88888.00 2008-04-23 19:32:30.750 114 12490.52 92.33 55316.00 88888.00 2008-04-23 19:32:30.875 114 12490.58 92.33 55316.03 88888.00 2008-04-23 19:32:31.000 114 12490.60 92.38 55316.03 88888.00 2008-04-23 19:32:31.125 114 12490.50 92.33 55316.05 88888.00 2008-04-23 19:32:31.250 114 12490.48 92.33 55316.07 88888.00 2008-04-23 19:32:31.375 114 12490.55 92.35 55316.05 88888.00 2008-04-23 19:32:31.500 114 12490.60 92.38 55316.07 88888.00 2008-04-23 19:32:31.625 114 12490.62 92.38 55316.10 88888.00 2008-04-23 19:32:31.750 114 12490.60 92.35 55316.12 88888.00 2008-04-23 19:32:31.875 114 12490.55 92.28 55316.12 88888.00 2008-04-23 19:32:32.000 114 12490.55 92.22 55316.12 88888.00 2008-04-23 19:32:32.125 114 12490.62 92.28 55316.15 88888.00 2008-04-23 19:32:32.250 114 12490.67 92.30 55316.18 88888.00 2008-04-23 19:32:32.375 114 12490.80 92.25 55316.20 88888.00 2008-04-23 19:32:32.500 114 12490.80 92.28 55316.20 88888.00 2008-04-23 19:32:32.625 114 12490.67 92.25 55316.18 88888.00 2008-04-23 19:32:32.750 114 12490.70 92.22 55316.20 88888.00 2008-04-23 19:32:32.875 114 12490.80 92.25 55316.20 88888.00 2008-04-23 19:32:33.000 114 12490.85 92.22 55316.20 88888.00 2008-04-23 19:32:33.125 114 12490.83 92.30 55316.28 88888.00 2008-04-23 19:32:33.250 114 12490.70 92.28 55316.28 88888.00 2008-04-23 19:32:33.375 114 12490.73 92.30 55316.30 88888.00 2008-04-23 19:32:33.500 114 12490.75 92.30 55316.30 88888.00 2008-04-23 19:32:33.625 114 12490.80 92.22 55316.30 88888.00 2008-04-23 19:32:33.750 114 12490.80 92.15 55316.30 88888.00 2008-04-23 19:32:33.875 114 12490.80 92.10 55316.28 88888.00 2008-04-23 19:32:34.000 114 12490.85 92.17 55316.32 88888.00 2008-04-23 19:32:34.125 114 12490.85 92.17 55316.32 88888.00 2008-04-23 19:32:34.250 114 12490.80 92.12 55316.30 88888.00 2008-04-23 19:32:34.375 114 12490.83 92.17 55316.35 88888.00 2008-04-23 19:32:34.500 114 12490.88 92.22 55316.40 88888.00 2008-04-23 19:32:34.625 114 12490.90 92.17 55316.43 88888.00 2008-04-23 19:32:34.750 114 12490.98 92.12 55316.40 88888.00 2008-04-23 19:32:34.875 114 12490.98 92.08 55316.38 88888.00 2008-04-23 19:32:35.000 114 12491.02 92.08 55316.40 88888.00 2008-04-23 19:32:35.125 114 12491.08 92.08 55316.43 88888.00 2008-04-23 19:32:35.250 114 12491.05 92.05 55316.45 88888.00 2008-04-23 19:32:35.375 114 12491.08 92.03 55316.45 88888.00 2008-04-23 19:32:35.500 114 12491.12 92.03 55316.47 88888.00 2008-04-23 19:32:35.625 114 12491.10 92.05 55316.50 88888.00 2008-04-23 19:32:35.750 114 12491.02 92.00 55316.50 88888.00 2008-04-23 19:32:35.875 114 12491.00 92.03 55316.55 88888.00 2008-04-23 19:32:36.000 114 12491.02 92.00 55316.53 88888.00 2008-04-23 19:32:36.125 114 12491.02 91.95 55316.53 88888.00 2008-04-23 19:32:36.250 114 12491.02 91.97 55316.57 88888.00 2008-04-23 19:32:36.375 114 12491.10 92.03 55316.62 88888.00 2008-04-23 19:32:36.500 114 12491.17 92.03 55316.65 88888.00 2008-04-23 19:32:36.625 114 12491.25 92.00 55316.65 88888.00 2008-04-23 19:32:36.750 114 12491.23 91.90 55316.65 88888.00 2008-04-23 19:32:36.875 114 12491.25 91.88 55316.65 88888.00 2008-04-23 19:32:37.000 114 12491.27 91.85 55316.68 88888.00 2008-04-23 19:32:37.125 114 12491.27 91.85 55316.68 88888.00 2008-04-23 19:32:37.250 114 12491.23 91.80 55316.68 88888.00 2008-04-23 19:32:37.375 114 12491.23 91.83 55316.70 88888.00 2008-04-23 19:32:37.500 114 12491.23 91.83 55316.75 88888.00 2008-04-23 19:32:37.625 114 12491.27 91.80 55316.78 88888.00 2008-04-23 19:32:37.750 114 12491.33 91.83 55316.78 88888.00 2008-04-23 19:32:37.875 114 12491.27 91.78 55316.78 88888.00 2008-04-23 19:32:38.000 114 12491.38 91.72 55316.75 88888.00 2008-04-23 19:32:38.125 114 12491.42 91.67 55316.80 88888.00 2008-04-23 19:32:38.250 114 12491.40 91.62 55316.80 88888.00 2008-04-23 19:32:38.375 114 12491.38 91.58 55316.82 88888.00 2008-04-23 19:32:38.500 114 12491.33 91.53 55316.82 88888.00 2008-04-23 19:32:38.625 114 12491.40 91.58 55316.85 88888.00 2008-04-23 19:32:38.750 114 12491.50 91.58 55316.88 88888.00 2008-04-23 19:32:38.875 114 12491.52 91.50 55316.85 88888.00 2008-04-23 19:32:39.000 114 12491.58 91.47 55316.85 88888.00 2008-04-23 19:32:39.125 114 12491.60 91.47 55316.88 88888.00 2008-04-23 19:32:39.250 114 12491.60 91.45 55316.93 88888.00 2008-04-23 19:32:39.375 114 12491.70 91.45 55316.90 88888.00 2008-04-23 19:32:39.500 114 12491.73 91.42 55316.93 88888.00 2008-04-23 19:32:39.625 114 12491.75 91.40 55316.95 88888.00 2008-04-23 19:32:39.750 114 12491.77 91.38 55317.00 88888.00 2008-04-23 19:32:39.875 114 12491.75 91.35 55316.97 88888.00 2008-04-23 19:32:40.000 114 12491.77 91.33 55316.97 88888.00 2008-04-23 19:32:40.125 114 12491.85 91.35 55317.00 88888.00 2008-04-23 19:32:40.250 114 12491.88 91.28 55317.00 88888.00 2008-04-23 19:32:40.375 114 12491.85 91.25 55316.97 88888.00 2008-04-23 19:32:40.500 114 12491.85 91.17 55317.03 88888.00 2008-04-23 19:32:40.625 114 12491.90 91.20 55317.03 88888.00 2008-04-23 19:32:40.750 114 12492.00 91.22 55317.00 88888.00 2008-04-23 19:32:40.875 114 12492.08 91.28 55317.03 88888.00 2008-04-23 19:32:41.000 114 12492.08 91.22 55317.00 88888.00 2008-04-23 19:32:41.125 114 12492.12 91.20 55317.03 88888.00 2008-04-23 19:32:41.250 114 12492.17 91.22 55317.10 88888.00 2008-04-23 19:32:41.375 114 12492.23 91.25 55317.12 88888.00 2008-04-23 19:32:41.500 114 12492.12 91.17 55317.12 88888.00 2008-04-23 19:32:41.625 114 12492.05 91.05 55317.12 88888.00 2008-04-23 19:32:41.750 114 12492.05 91.00 55317.15 88888.00 2008-04-23 19:32:41.875 114 12492.20 91.10 55317.18 88888.00 2008-04-23 19:32:42.000 114 12492.20 91.10 55317.18 88888.00 2008-04-23 19:32:42.125 114 12492.25 91.05 55317.18 88888.00 2008-04-23 19:32:42.250 114 12492.27 90.92 55317.20 88888.00 2008-04-23 19:32:42.375 114 12492.35 90.95 55317.22 88888.00 2008-04-23 19:32:42.500 114 12492.38 90.97 55317.20 88888.00 2008-04-23 19:32:42.625 114 12492.40 90.97 55317.22 88888.00 2008-04-23 19:32:42.750 114 12492.48 91.00 55317.28 88888.00 2008-04-23 19:32:42.875 114 12492.48 90.92 55317.25 88888.00 2008-04-23 19:32:43.000 114 12492.52 90.92 55317.25 88888.00 2008-04-23 19:32:43.125 114 12492.52 90.88 55317.28 88888.00 2008-04-23 19:32:43.250 114 12492.55 90.85 55317.32 88888.00 2008-04-23 19:32:43.375 114 12492.65 90.85 55317.35 88888.00 2008-04-23 19:32:43.500 114 12492.65 90.85 55317.32 88888.00 2008-04-23 19:32:43.625 114 12492.60 90.85 55317.35 88888.00 2008-04-23 19:32:43.750 114 12492.58 90.83 55317.38 88888.00 2008-04-23 19:32:43.875 114 12492.58 90.75 55317.35 88888.00 2008-04-23 19:32:44.000 114 12492.70 90.80 55317.32 88888.00 2008-04-23 19:32:44.125 114 12492.67 90.80 55317.38 88888.00 2008-04-23 19:32:44.250 114 12492.67 90.78 55317.43 88888.00 2008-04-23 19:32:44.375 114 12492.85 90.80 55317.45 88888.00 2008-04-23 19:32:44.500 114 12492.95 90.78 55317.47 88888.00 2008-04-23 19:32:44.625 114 12492.85 90.67 55317.43 88888.00 2008-04-23 19:32:44.750 114 12492.85 90.70 55317.47 88888.00 2008-04-23 19:32:44.875 114 12492.88 90.72 55317.50 88888.00 2008-04-23 19:32:45.000 114 12492.92 90.70 55317.50 88888.00 2008-04-23 19:32:45.125 114 12492.95 90.60 55317.47 88888.00 2008-04-23 19:32:45.250 114 12492.92 90.53 55317.47 88888.00 2008-04-23 19:32:45.375 114 12492.98 90.58 55317.50 88888.00 2008-04-23 19:32:45.500 114 12492.95 90.58 55317.50 88888.00 2008-04-23 19:32:45.625 114 12492.98 90.53 55317.50 88888.00 2008-04-23 19:32:45.750 114 12493.05 90.53 55317.53 88888.00 2008-04-23 19:32:45.875 114 12493.12 90.50 55317.53 88888.00 2008-04-23 19:32:46.000 114 12493.15 90.53 55317.53 88888.00 2008-04-23 19:32:46.125 114 12493.12 90.47 55317.55 88888.00 2008-04-23 19:32:46.250 114 12493.05 90.45 55317.57 88888.00 2008-04-23 19:32:46.375 114 12493.08 90.50 55317.60 88888.00 2008-04-23 19:32:46.500 114 12493.15 90.58 55317.62 88888.00 2008-04-23 19:32:46.625 114 12493.15 90.50 55317.62 88888.00 2008-04-23 19:32:46.750 114 12493.10 90.47 55317.62 88888.00 2008-04-23 19:32:46.875 114 12493.10 90.40 55317.60 88888.00 2008-04-23 19:32:47.000 114 12493.12 90.40 55317.65 88888.00 2008-04-23 19:32:47.125 114 12493.17 90.45 55317.68 88888.00 2008-04-23 19:32:47.250 114 12493.23 90.40 55317.70 88888.00 2008-04-23 19:32:47.375 114 12493.20 90.30 55317.68 88888.00 2008-04-23 19:32:47.500 114 12493.20 90.35 55317.72 88888.00 2008-04-23 19:32:47.625 114 12493.23 90.35 55317.72 88888.00 2008-04-23 19:32:47.750 114 12493.23 90.25 55317.70 88888.00 2008-04-23 19:32:47.875 114 12493.25 90.22 55317.72 88888.00 2008-04-23 19:32:48.000 114 12493.25 90.25 55317.75 88888.00 2008-04-23 19:32:48.125 114 12493.25 90.20 55317.78 88888.00 2008-04-23 19:32:48.250 114 12493.27 90.17 55317.78 88888.00 2008-04-23 19:32:48.375 114 12493.38 90.17 55317.80 88888.00 2008-04-23 19:32:48.500 114 12493.38 90.17 55317.80 88888.00 2008-04-23 19:32:48.625 114 12493.38 90.12 55317.80 88888.00 2008-04-23 19:32:48.750 114 12493.40 90.12 55317.80 88888.00 2008-04-23 19:32:48.875 114 12493.35 90.10 55317.82 88888.00 2008-04-23 19:32:49.000 114 12493.35 90.10 55317.82 88888.00 2008-04-23 19:32:49.125 114 12493.35 90.08 55317.85 88888.00 2008-04-23 19:32:49.250 114 12493.33 90.00 55317.85 88888.00 2008-04-23 19:32:49.375 114 12493.40 89.97 55317.88 88888.00 2008-04-23 19:32:49.500 114 12493.33 89.97 55317.85 88888.00 2008-04-23 19:32:49.625 114 12493.33 89.97 55317.93 88888.00 2008-04-23 19:32:49.750 114 12493.33 89.95 55317.93 88888.00 2008-04-23 19:32:49.875 114 12493.38 89.90 55317.93 88888.00 2008-04-23 19:32:50.000 114 12493.40 89.90 55317.95 88888.00 2008-04-23 19:32:50.125 114 12493.40 89.90 55317.97 88888.00 2008-04-23 19:32:50.250 114 12493.40 89.85 55317.97 88888.00 2008-04-23 19:32:50.375 114 12493.38 89.80 55317.95 88888.00 2008-04-23 19:32:50.500 114 12493.42 89.78 55318.00 88888.00 2008-04-23 19:32:50.625 114 12493.52 89.80 55318.00 88888.00 2008-04-23 19:32:50.750 114 12493.60 89.88 55318.07 88888.00 2008-04-23 19:32:50.875 114 12493.48 89.83 55318.05 88888.00 2008-04-23 19:32:51.000 114 12493.42 89.83 55318.07 88888.00 2008-04-23 19:32:51.125 114 12493.48 89.78 55318.12 88888.00 2008-04-23 19:32:51.250 114 12493.40 89.60 55318.10 88888.00 2008-04-23 19:32:51.375 114 12493.40 89.60 55318.07 88888.00 2008-04-23 19:32:51.500 114 12493.40 89.60 55318.12 88888.00 2008-04-23 19:32:51.625 114 12493.50 89.60 55318.15 88888.00 2008-04-23 19:32:51.750 114 12493.55 89.65 55318.15 88888.00 2008-04-23 19:32:51.875 114 12493.55 89.62 55318.15 88888.00 2008-04-23 19:32:52.000 114 12493.55 89.65 55318.20 88888.00 2008-04-23 19:32:52.125 114 12493.52 89.65 55318.22 88888.00 2008-04-23 19:32:52.250 114 12493.42 89.58 55318.20 88888.00 2008-04-23 19:32:52.375 114 12493.48 89.55 55318.22 88888.00 2008-04-23 19:32:52.500 114 12493.52 89.53 55318.20 88888.00 2008-04-23 19:32:52.625 114 12493.55 89.53 55318.20 88888.00 2008-04-23 19:32:52.750 114 12493.52 89.53 55318.25 88888.00 2008-04-23 19:32:52.875 114 12493.55 89.53 55318.25 88888.00 2008-04-23 19:32:53.000 114 12493.52 89.47 55318.25 88888.00 2008-04-23 19:32:53.125 114 12493.55 89.53 55318.28 88888.00 2008-04-23 19:32:53.250 114 12493.60 89.53 55318.32 88888.00 2008-04-23 19:32:53.375 114 12493.62 89.47 55318.32 88888.00 2008-04-23 19:32:53.500 114 12493.62 89.47 55318.35 88888.00 2008-04-23 19:32:53.625 114 12493.58 89.42 55318.35 88888.00 2008-04-23 19:32:53.750 114 12493.60 89.40 55318.38 88888.00 2008-04-23 19:32:53.875 114 12493.65 89.35 55318.38 88888.00 2008-04-23 19:32:54.000 114 12493.67 89.38 55318.40 88888.00 2008-04-23 19:32:54.125 114 12493.70 89.42 55318.43 88888.00 2008-04-23 19:32:54.250 114 12493.65 89.35 55318.40 88888.00 2008-04-23 19:32:54.375 114 12493.67 89.33 55318.40 88888.00 2008-04-23 19:32:54.500 114 12493.67 89.35 55318.43 88888.00 2008-04-23 19:32:54.625 114 12493.73 89.33 55318.45 88888.00 2008-04-23 19:32:54.750 114 12493.67 89.35 55318.45 88888.00 2008-04-23 19:32:54.875 114 12493.73 89.30 55318.45 88888.00 2008-04-23 19:32:55.000 114 12493.75 89.22 55318.45 88888.00 2008-04-23 19:32:55.125 114 12493.67 89.20 55318.45 88888.00 2008-04-23 19:32:55.250 114 12493.73 89.30 55318.50 88888.00 2008-04-23 19:32:55.375 114 12493.80 89.33 55318.47 88888.00 2008-04-23 19:32:55.500 114 12493.83 89.25 55318.50 88888.00 2008-04-23 19:32:55.625 114 12493.73 89.17 55318.53 88888.00 2008-04-23 19:32:55.750 114 12493.67 89.17 55318.53 88888.00 2008-04-23 19:32:55.875 114 12493.75 89.22 55318.55 88888.00 2008-04-23 19:32:56.000 114 12493.90 89.28 55318.57 88888.00 2008-04-23 19:32:56.125 114 12493.92 89.25 55318.55 88888.00 2008-04-23 19:32:56.250 114 12493.85 89.17 55318.57 88888.00 2008-04-23 19:32:56.375 114 12493.85 89.20 55318.57 88888.00 2008-04-23 19:32:56.500 114 12493.85 89.17 55318.57 88888.00 2008-04-23 19:32:56.625 114 12493.88 89.17 55318.60 88888.00 2008-04-23 19:32:56.750 114 12493.92 89.15 55318.65 88888.00 2008-04-23 19:32:56.875 114 12493.80 89.08 55318.62 88888.00 2008-04-23 19:32:57.000 114 12493.88 89.08 55318.62 88888.00 2008-04-23 19:32:57.125 114 12493.90 89.12 55318.68 88888.00 2008-04-23 19:32:57.250 114 12493.85 89.08 55318.68 88888.00 2008-04-23 19:32:57.375 114 12493.83 89.03 55318.68 88888.00 2008-04-23 19:32:57.500 114 12493.90 89.05 55318.75 88888.00 2008-04-23 19:32:57.625 114 12493.92 89.08 55318.80 88888.00 2008-04-23 19:32:57.750 114 12493.85 89.05 55318.75 88888.00 2008-04-23 19:32:57.875 114 12493.77 89.00 55318.72 88888.00 2008-04-23 19:32:58.000 114 12493.83 89.03 55318.72 88888.00 2008-04-23 19:32:58.125 114 12493.90 89.08 55318.80 88888.00 2008-04-23 19:32:58.250 114 12493.88 89.05 55318.80 88888.00 2008-04-23 19:32:58.375 114 12493.88 89.05 55318.80 88888.00 2008-04-23 19:32:58.500 114 12493.95 89.12 55318.88 88888.00 2008-04-23 19:32:58.625 114 12493.95 89.00 55318.85 88888.00 2008-04-23 19:32:58.750 114 12493.88 89.00 55318.85 88888.00 2008-04-23 19:32:58.875 114 12493.90 89.03 55318.93 88888.00 2008-04-23 19:32:59.000 114 12493.95 88.97 55318.93 88888.00 2008-04-23 19:32:59.125 114 12493.90 88.95 55318.93 88888.00 2008-04-23 19:32:59.250 114 12493.85 89.03 55318.95 88888.00 2008-04-23 19:32:59.375 114 12493.92 89.05 55318.97 88888.00 2008-04-23 19:32:59.500 114 12494.02 89.05 55318.95 88888.00 2008-04-23 19:32:59.625 114 12493.98 89.00 55318.90 88888.00 2008-04-23 19:32:59.750 114 12493.98 88.97 55318.95 88888.00 2008-04-23 19:32:59.875 114 12493.98 88.95 55318.95 88888.00 2008-04-23 19:33:00.000 114 12493.98 88.92 55318.95 88888.00 2008-04-23 19:33:00.125 114 12493.98 88.92 55318.95 88888.00 2008-04-23 19:33:00.250 114 12493.98 88.92 55319.00 88888.00 2008-04-23 19:33:00.375 114 12493.98 88.95 55319.00 88888.00 2008-04-23 19:33:00.500 114 12494.02 88.90 55319.03 88888.00 2008-04-23 19:33:00.625 114 12494.10 88.90 55319.05 88888.00 2008-04-23 19:33:00.750 114 12494.08 88.88 55319.05 88888.00 2008-04-23 19:33:00.875 114 12494.12 88.97 55319.10 88888.00 2008-04-23 19:33:01.000 114 12494.17 88.95 55319.12 88888.00 2008-04-23 19:33:01.125 114 12494.15 88.92 55319.10 88888.00 2008-04-23 19:33:01.250 114 12494.10 88.88 55319.15 88888.00 2008-04-23 19:33:01.375 114 12494.08 88.92 55319.15 88888.00 2008-04-23 19:33:01.500 114 12494.10 88.90 55319.15 88888.00 2008-04-23 19:33:01.625 114 12494.12 88.85 55319.18 88888.00 2008-04-23 19:33:01.750 114 12494.15 88.85 55319.18 88888.00 2008-04-23 19:33:01.875 114 12494.12 88.83 55319.20 88888.00 2008-04-23 19:33:02.000 114 12494.20 88.83 55319.20 88888.00 2008-04-23 19:33:02.125 114 12494.17 88.83 55319.25 88888.00 2008-04-23 19:33:02.250 114 12494.17 88.88 55319.30 88888.00 2008-04-23 19:33:02.375 114 12494.12 88.85 55319.25 88888.00 2008-04-23 19:33:02.500 114 12494.08 88.83 55319.22 88888.00 2008-04-23 19:33:02.625 114 12494.17 88.90 55319.25 88888.00 2008-04-23 19:33:02.750 114 12494.17 88.85 55319.28 88888.00 2008-04-23 19:33:02.875 114 12494.15 88.75 55319.28 88888.00 2008-04-23 19:33:03.000 114 12494.17 88.78 55319.30 88888.00 2008-04-23 19:33:03.125 114 12494.15 88.80 55319.30 88888.00 2008-04-23 19:33:03.250 114 12494.15 88.83 55319.32 88888.00 2008-04-23 19:33:03.375 114 12494.20 88.85 55319.32 88888.00 2008-04-23 19:33:03.500 114 12494.20 88.80 55319.35 88888.00 2008-04-23 19:33:03.625 114 12494.27 88.78 55319.38 88888.00 2008-04-23 19:33:03.750 114 12494.38 88.78 55319.38 88888.00 2008-04-23 19:33:03.875 114 12494.40 88.83 55319.40 88888.00 2008-04-23 19:33:04.000 114 12494.40 88.80 55319.40 88888.00 2008-04-23 19:33:04.125 114 12494.33 88.78 55319.40 88888.00 2008-04-23 19:33:04.250 114 12494.25 88.78 55319.40 88888.00 2008-04-23 19:33:04.375 114 12494.30 88.72 55319.43 88888.00 2008-04-23 19:33:04.500 114 12494.30 88.75 55319.43 88888.00 2008-04-23 19:33:04.625 114 12494.23 88.72 55319.43 88888.00 2008-04-23 19:33:04.750 114 12494.15 88.70 55319.40 88888.00 2008-04-23 19:33:04.875 114 12494.05 88.65 55319.43 88888.00 2008-04-23 19:33:05.000 114 12494.08 88.65 55319.45 88888.00 2008-04-23 19:33:05.125 114 12494.12 88.65 55319.47 88888.00 2008-04-23 19:33:05.250 114 12494.20 88.67 55319.47 88888.00 2008-04-23 19:33:05.375 114 12494.23 88.70 55319.50 88888.00 2008-04-23 19:33:05.500 114 12494.25 88.67 55319.53 88888.00 2008-04-23 19:33:05.625 114 12494.17 88.62 55319.55 88888.00 2008-04-23 19:33:05.750 114 12494.25 88.65 55319.55 88888.00 2008-04-23 19:33:05.875 114 12494.27 88.62 55319.55 88888.00 2008-04-23 19:33:06.000 114 12494.20 88.53 55319.53 88888.00 2008-04-23 19:33:06.125 114 12494.12 88.55 55319.55 88888.00 2008-04-23 19:33:06.250 114 12494.17 88.55 55319.60 88888.00 2008-04-23 19:33:06.375 114 12494.23 88.55 55319.62 88888.00 2008-04-23 19:33:06.500 114 12494.30 88.58 55319.68 88888.00 2008-04-23 19:33:06.625 114 12494.35 88.55 55319.65 88888.00 2008-04-23 19:33:06.750 114 12494.35 88.50 55319.65 88888.00 2008-04-23 19:33:06.875 114 12494.33 88.45 55319.65 88888.00 2008-04-23 19:33:07.000 114 12494.33 88.42 55319.68 88888.00 2008-04-23 19:33:07.125 114 12494.33 88.45 55319.68 88888.00 2008-04-23 19:33:07.250 114 12494.30 88.42 55319.72 88888.00 2008-04-23 19:33:07.375 114 12494.27 88.42 55319.72 88888.00 2008-04-23 19:33:07.500 114 12494.27 88.42 55319.72 88888.00 2008-04-23 19:33:07.625 114 12494.30 88.45 55319.80 88888.00 2008-04-23 19:33:07.750 114 12494.33 88.42 55319.82 88888.00 2008-04-23 19:33:07.875 114 12494.25 88.38 55319.85 88888.00 2008-04-23 19:33:08.000 114 12494.23 88.38 55319.85 88888.00 2008-04-23 19:33:08.125 114 12494.27 88.35 55319.85 88888.00 2008-04-23 19:33:08.250 114 12494.27 88.28 55319.82 88888.00 2008-04-23 19:33:08.375 114 12494.25 88.25 55319.80 88888.00 2008-04-23 19:33:08.500 114 12494.27 88.22 55319.82 88888.00 2008-04-23 19:33:08.625 114 12494.23 88.20 55319.88 88888.00 2008-04-23 19:33:08.750 114 12494.17 88.20 55319.90 88888.00 2008-04-23 19:33:08.875 114 12494.15 88.15 55319.90 88888.00 2008-04-23 19:33:09.000 114 12494.17 88.12 55319.93 88888.00 2008-04-23 19:33:09.125 114 12494.25 88.15 55319.97 88888.00 2008-04-23 19:33:09.250 114 12494.23 88.15 55319.97 88888.00 2008-04-23 19:33:09.375 114 12494.17 88.08 55320.00 88888.00 2008-04-23 19:33:09.500 114 12494.17 88.03 55320.05 88888.00 2008-04-23 19:33:09.625 114 12494.23 88.08 55320.05 88888.00 2008-04-23 19:33:09.750 114 12494.25 88.03 55320.03 88888.00 2008-04-23 19:33:09.875 114 12494.17 87.95 55320.03 88888.00 2008-04-23 19:33:10.000 114 12494.20 87.95 55320.05 88888.00 2008-04-23 19:33:10.125 114 12494.23 87.97 55320.10 88888.00 2008-04-23 19:33:10.250 114 12494.12 87.92 55320.10 88888.00 2008-04-23 19:33:10.375 114 12494.10 87.92 55320.10 88888.00 2008-04-23 19:33:10.500 114 12494.17 87.88 55320.12 88888.00 2008-04-23 19:33:10.625 114 12494.15 87.85 55320.12 88888.00 2008-04-23 19:33:10.750 114 12494.17 87.83 55320.18 88888.00 2008-04-23 19:33:10.875 114 12494.25 87.85 55320.20 88888.00 2008-04-23 19:33:11.000 114 12494.25 87.80 55320.22 88888.00 2008-04-23 19:33:11.125 114 12494.20 87.75 55320.18 88888.00 2008-04-23 19:33:11.250 114 12494.12 87.72 55320.20 88888.00 2008-04-23 19:33:11.375 114 12494.12 87.67 55320.22 88888.00 2008-04-23 19:33:11.500 114 12494.25 87.67 55320.20 88888.00 2008-04-23 19:33:11.625 114 12494.25 87.70 55320.28 88888.00 2008-04-23 19:33:11.750 114 12494.27 87.62 55320.32 88888.00 2008-04-23 19:33:11.875 114 12494.25 87.60 55320.35 88888.00 2008-04-23 19:33:12.000 114 12494.20 87.60 55320.32 88888.00 2008-04-23 19:33:12.125 114 12494.20 87.58 55320.30 88888.00 2008-04-23 19:33:12.250 114 12494.20 87.53 55320.35 88888.00 2008-04-23 19:33:12.375 114 12494.17 87.50 55320.32 88888.00 2008-04-23 19:33:12.500 114 12494.10 87.45 55320.38 88888.00 2008-04-23 19:33:12.625 114 12494.05 87.42 55320.38 88888.00 2008-04-23 19:33:12.750 114 12494.12 87.40 55320.40 88888.00 2008-04-23 19:33:12.875 114 12494.10 87.35 55320.40 88888.00 2008-04-23 19:33:13.000 114 12494.12 87.30 55320.40 88888.00 2008-04-23 19:33:13.125 114 12494.12 87.30 55320.43 88888.00 2008-04-23 19:33:13.250 114 12494.12 87.35 55320.45 88888.00 2008-04-23 19:33:13.375 114 12494.12 87.30 55320.45 88888.00 2008-04-23 19:33:13.500 114 12494.12 87.28 55320.47 88888.00 2008-04-23 19:33:13.625 114 12494.15 87.22 55320.50 88888.00 2008-04-23 19:33:13.750 114 12494.10 87.17 55320.45 88888.00 2008-04-23 19:33:13.875 114 12494.02 87.20 55320.50 88888.00 2008-04-23 19:33:14.000 114 12494.08 87.20 55320.53 88888.00 2008-04-23 19:33:14.125 114 12494.12 87.15 55320.55 88888.00 2008-04-23 19:33:14.250 114 12494.02 87.12 55320.57 88888.00 2008-04-23 19:33:14.375 114 12494.05 87.12 55320.57 88888.00 2008-04-23 19:33:14.500 114 12494.05 87.10 55320.57 88888.00 2008-04-23 19:33:14.625 114 12494.05 87.08 55320.60 88888.00 2008-04-23 19:33:14.750 114 12494.02 87.05 55320.60 88888.00 2008-04-23 19:33:14.875 114 12493.98 87.00 55320.60 88888.00 2008-04-23 19:33:15.000 114 12494.08 86.95 55320.60 88888.00 2008-04-23 19:33:15.125 114 12494.15 86.95 55320.65 88888.00 2008-04-23 19:33:15.250 114 12494.05 86.95 55320.65 88888.00 2008-04-23 19:33:15.375 114 12494.02 86.95 55320.68 88888.00 2008-04-23 19:33:15.500 114 12494.08 86.90 55320.68 88888.00 2008-04-23 19:33:15.625 114 12494.08 86.83 55320.65 88888.00 2008-04-23 19:33:15.750 114 12494.08 86.83 55320.68 88888.00 2008-04-23 19:33:15.875 114 12494.12 86.80 55320.70 88888.00 2008-04-23 19:33:16.000 114 12494.15 86.83 55320.70 88888.00 2008-04-23 19:33:16.125 114 12494.10 86.78 55320.70 88888.00 2008-04-23 19:33:16.250 114 12494.08 86.70 55320.72 88888.00 2008-04-23 19:33:16.375 114 12494.17 86.75 55320.72 88888.00 2008-04-23 19:33:16.500 114 12494.17 86.72 55320.72 88888.00 2008-04-23 19:33:16.625 114 12494.12 86.70 55320.75 88888.00 2008-04-23 19:33:16.750 114 12494.15 86.67 55320.78 88888.00 2008-04-23 19:33:16.875 114 12494.17 86.65 55320.78 88888.00 2008-04-23 19:33:17.000 114 12494.08 86.55 55320.80 88888.00 2008-04-23 19:33:17.125 114 12494.02 86.53 55320.85 88888.00 2008-04-23 19:33:17.250 114 12493.92 86.50 55320.82 88888.00 2008-04-23 19:33:17.375 114 12494.00 86.47 55320.85 88888.00 2008-04-23 19:33:17.500 114 12494.00 86.42 55320.88 88888.00 2008-04-23 19:33:17.625 114 12494.05 86.42 55320.85 88888.00 2008-04-23 19:33:17.750 114 12494.10 86.40 55320.88 88888.00 2008-04-23 19:33:17.875 114 12494.08 86.35 55320.90 88888.00 2008-04-23 19:33:18.000 114 12494.15 86.38 55320.90 88888.00 2008-04-23 19:33:18.125 114 12494.23 86.33 55320.93 88888.00 2008-04-23 19:33:18.250 114 12494.10 86.28 55320.95 88888.00 2008-04-23 19:33:18.375 114 12494.17 86.25 55320.95 88888.00 2008-04-23 19:33:18.500 114 12494.20 86.28 55320.97 88888.00 2008-04-23 19:33:18.625 114 12494.17 86.22 55320.97 88888.00 2008-04-23 19:33:18.750 114 12494.17 86.15 55320.97 88888.00 2008-04-23 19:33:18.875 114 12494.23 86.17 55321.00 88888.00 2008-04-23 19:33:19.000 114 12494.25 86.17 55320.97 88888.00 2008-04-23 19:33:19.125 114 12494.17 86.17 55321.03 88888.00 2008-04-23 19:33:19.250 114 12494.15 86.15 55321.05 88888.00 2008-04-23 19:33:19.375 114 12494.20 86.10 55321.05 88888.00 2008-04-23 19:33:19.500 114 12494.25 86.03 55321.03 88888.00 2008-04-23 19:33:19.625 114 12494.35 86.00 55321.05 88888.00 2008-04-23 19:33:19.750 114 12494.38 86.00 55321.05 88888.00 2008-04-23 19:33:19.875 114 12494.35 85.90 55321.05 88888.00 2008-04-23 19:33:20.000 114 12494.35 85.85 55321.05 88888.00 2008-04-23 19:33:20.125 114 12494.35 85.88 55321.10 88888.00 2008-04-23 19:33:20.250 114 12494.30 85.90 55321.12 88888.00 2008-04-23 19:33:20.375 114 12494.25 85.85 55321.12 88888.00 2008-04-23 19:33:20.500 114 12494.25 85.83 55321.15 88888.00 2008-04-23 19:33:20.625 114 12494.25 85.80 55321.15 88888.00 2008-04-23 19:33:20.750 114 12494.33 85.80 55321.18 88888.00 2008-04-23 19:33:20.875 114 12494.38 85.75 55321.15 88888.00 2008-04-23 19:33:21.000 114 12494.40 85.75 55321.18 88888.00 2008-04-23 19:33:21.125 114 12494.40 85.78 55321.20 88888.00 2008-04-23 19:33:21.250 114 12494.33 85.67 55321.20 88888.00 2008-04-23 19:33:21.375 114 12494.33 85.62 55321.25 88888.00 2008-04-23 19:33:21.500 114 12494.30 85.67 55321.25 88888.00 2008-04-23 19:33:21.625 114 12494.38 85.70 55321.28 88888.00 2008-04-23 19:33:21.750 114 12494.38 85.65 55321.28 88888.00 2008-04-23 19:33:21.875 114 12494.33 85.58 55321.25 88888.00 2008-04-23 19:33:22.000 114 12494.25 85.60 55321.28 88888.00 2008-04-23 19:33:22.125 114 12494.30 85.60 55321.28 88888.00 2008-04-23 19:33:22.250 114 12494.27 85.58 55321.30 88888.00 2008-04-23 19:33:22.375 114 12494.27 85.62 55321.32 88888.00 2008-04-23 19:33:22.500 114 12494.27 85.70 55321.35 88888.00 2008-04-23 19:33:22.625 114 12494.20 85.62 55321.35 88888.00 2008-04-23 19:33:22.750 114 12494.25 85.58 55321.38 88888.00 2008-04-23 19:33:22.875 114 12494.23 85.58 55321.40 88888.00 2008-04-23 19:33:23.000 114 12494.35 85.62 55321.40 88888.00 2008-04-23 19:33:23.125 114 12494.35 85.62 55321.47 88888.00 2008-04-23 19:33:23.250 114 12494.27 85.53 55321.47 88888.00 2008-04-23 19:33:23.375 114 12494.27 85.53 55321.47 88888.00 2008-04-23 19:33:23.500 114 12494.38 85.62 55321.53 88888.00 2008-04-23 19:33:23.625 114 12494.40 85.67 55321.55 88888.00 2008-04-23 19:33:23.750 114 12494.38 85.58 55321.47 88888.00 2008-04-23 19:33:23.875 114 12494.40 85.53 55321.43 88888.00 2008-04-23 19:33:24.000 114 12494.42 85.58 55321.43 88888.00 2008-04-23 19:33:24.125 114 12494.33 85.55 55321.45 88888.00 2008-04-23 19:33:24.250 114 12494.23 85.50 55321.50 88888.00 2008-04-23 19:33:24.375 114 12494.38 85.53 55321.50 88888.00 2008-04-23 19:33:24.500 114 12494.38 85.55 55321.55 88888.00 2008-04-23 19:33:24.625 114 12494.30 85.50 55321.55 88888.00 2008-04-23 19:33:24.750 114 12494.30 85.50 55321.55 88888.00 2008-04-23 19:33:24.875 114 12494.33 85.50 55321.55 88888.00 2008-04-23 19:33:25.000 114 12494.30 85.47 55321.53 88888.00 2008-04-23 19:33:25.125 114 12494.27 85.53 55321.57 88888.00 2008-04-23 19:33:25.250 114 12494.23 85.45 55321.57 88888.00 2008-04-23 19:33:25.375 114 12494.23 85.42 55321.57 88888.00 2008-04-23 19:33:25.500 114 12494.30 85.42 55321.60 88888.00 2008-04-23 19:33:25.625 114 12494.25 85.42 55321.62 88888.00 2008-04-23 19:33:25.750 114 12494.27 85.47 55321.62 88888.00 2008-04-23 19:33:25.875 114 12494.30 85.50 55321.68 88888.00 2008-04-23 19:33:26.000 114 12494.33 85.47 55321.65 88888.00 2008-04-23 19:33:26.125 114 12494.27 85.47 55321.68 88888.00 2008-04-23 19:33:26.250 114 12494.25 85.42 55321.68 88888.00 2008-04-23 19:33:26.375 114 12494.25 85.40 55321.65 88888.00 2008-04-23 19:33:26.500 114 12494.25 85.38 55321.65 88888.00 2008-04-23 19:33:26.625 114 12494.30 85.40 55321.70 88888.00 2008-04-23 19:33:26.750 114 12494.33 85.45 55321.72 88888.00 2008-04-23 19:33:26.875 114 12494.30 85.47 55321.75 88888.00 2008-04-23 19:33:27.000 114 12494.27 85.45 55321.75 88888.00 2008-04-23 19:33:27.125 114 12494.23 85.42 55321.72 88888.00 2008-04-23 19:33:27.250 114 12494.23 85.45 55321.78 88888.00 2008-04-23 19:33:27.375 114 12494.25 85.47 55321.80 88888.00 2008-04-23 19:33:27.500 114 12494.25 85.38 55321.78 88888.00 2008-04-23 19:33:27.625 114 12494.23 85.35 55321.75 88888.00 2008-04-23 19:33:27.750 114 12494.20 85.35 55321.75 88888.00 2008-04-23 19:33:27.875 114 12494.27 85.42 55321.80 88888.00 2008-04-23 19:33:28.000 114 12494.27 85.45 55321.80 88888.00 2008-04-23 19:33:28.125 114 12494.25 85.45 55321.82 88888.00 2008-04-23 19:33:28.250 114 12494.20 85.38 55321.80 88888.00 2008-04-23 19:33:28.375 114 12494.20 85.45 55321.80 88888.00 2008-04-23 19:33:28.500 114 12494.27 85.55 55321.82 88888.00 2008-04-23 19:33:28.625 114 12494.35 85.55 55321.88 88888.00 2008-04-23 19:33:28.750 114 12494.25 85.53 55321.85 88888.00 2008-04-23 19:33:28.875 114 12494.15 85.47 55321.85 88888.00 2008-04-23 19:33:29.000 114 12494.12 85.50 55321.88 88888.00 2008-04-23 19:33:29.125 114 12494.12 85.53 55321.90 88888.00 2008-04-23 19:33:29.250 114 12494.12 85.50 55321.90 88888.00 2008-04-23 19:33:29.375 114 12494.17 85.53 55321.93 88888.00 2008-04-23 19:33:29.500 114 12494.08 85.45 55321.90 88888.00 2008-04-23 19:33:29.625 114 12494.05 85.47 55321.90 88888.00 2008-04-23 19:33:29.750 114 12494.10 85.55 55321.93 88888.00 2008-04-23 19:33:29.875 114 12494.15 85.53 55321.95 88888.00 2008-04-23 19:33:30.000 114 12494.15 85.50 55321.93 88888.00 2008-04-23 19:33:30.125 114 12494.15 85.47 55321.93 88888.00 2008-04-23 19:33:30.250 114 12494.10 85.50 55321.93 88888.00 2008-04-23 19:33:30.375 114 12494.08 85.50 55321.95 88888.00 2008-04-23 19:33:30.500 114 12494.08 85.55 55322.03 88888.00 2008-04-23 19:33:30.625 114 12494.10 85.60 55322.07 88888.00 2008-04-23 19:33:30.750 114 12494.08 85.55 55322.05 88888.00 2008-04-23 19:33:30.875 114 12494.00 85.55 55322.07 88888.00 2008-04-23 19:33:31.000 114 12494.05 85.55 55322.07 88888.00 2008-04-23 19:33:31.125 114 12494.02 85.58 55322.07 88888.00 2008-04-23 19:33:31.250 114 12494.02 85.58 55322.10 88888.00 2008-04-23 19:33:31.375 114 12494.02 85.58 55322.10 88888.00 2008-04-23 19:33:31.500 114 12494.02 85.53 55322.07 88888.00 2008-04-23 19:33:31.625 114 12493.98 85.50 55322.07 88888.00 2008-04-23 19:33:31.750 114 12493.95 85.50 55322.10 88888.00 2008-04-23 19:33:31.875 114 12493.90 85.45 55322.10 88888.00 2008-04-23 19:33:32.000 114 12493.92 85.50 55322.12 88888.00 2008-04-23 19:33:32.125 114 12493.98 85.55 55322.15 88888.00 2008-04-23 19:33:32.250 114 12493.95 85.55 55322.20 88888.00 2008-04-23 19:33:32.375 114 12494.05 85.58 55322.20 88888.00 2008-04-23 19:33:32.500 114 12494.02 85.53 55322.18 88888.00 2008-04-23 19:33:32.625 114 12493.95 85.53 55322.15 88888.00 2008-04-23 19:33:32.750 114 12493.85 85.47 55322.15 88888.00 2008-04-23 19:33:32.875 114 12493.83 85.45 55322.15 88888.00 2008-04-23 19:33:33.000 114 12493.90 85.50 55322.20 88888.00 2008-04-23 19:33:33.125 114 12493.98 85.58 55322.28 88888.00 2008-04-23 19:33:33.250 114 12493.95 85.60 55322.28 88888.00 2008-04-23 19:33:33.375 114 12493.90 85.60 55322.28 88888.00 2008-04-23 19:33:33.500 114 12493.85 85.60 55322.28 88888.00 2008-04-23 19:33:33.625 114 12493.90 85.58 55322.30 88888.00 2008-04-23 19:33:33.750 114 12493.90 85.55 55322.28 88888.00 2008-04-23 19:33:33.875 114 12493.80 85.50 55322.28 88888.00 2008-04-23 19:33:34.000 114 12493.85 85.47 55322.22 88888.00 2008-04-23 19:33:34.125 114 12493.88 85.55 55322.28 88888.00 2008-04-23 19:33:34.250 114 12493.85 85.58 55322.30 88888.00 2008-04-23 19:33:34.375 114 12493.80 85.55 55322.28 88888.00 2008-04-23 19:33:34.500 114 12493.80 85.55 55322.30 88888.00 2008-04-23 19:33:34.625 114 12493.77 85.62 55322.32 88888.00 2008-04-23 19:33:34.750 114 12493.77 85.62 55322.35 88888.00 2008-04-23 19:33:34.875 114 12493.90 85.65 55322.38 88888.00 2008-04-23 19:33:35.000 114 12493.92 85.67 55322.38 88888.00 2008-04-23 19:33:35.125 114 12493.88 85.67 55322.38 88888.00 2008-04-23 19:33:35.250 114 12493.77 85.62 55322.38 88888.00 2008-04-23 19:33:35.375 114 12493.85 85.70 55322.40 88888.00 2008-04-23 19:33:35.500 114 12493.92 85.75 55322.45 88888.00 2008-04-23 19:33:35.625 114 12493.95 85.75 55322.43 88888.00 2008-04-23 19:33:35.750 114 12493.95 85.72 55322.45 88888.00 2008-04-23 19:33:35.875 114 12493.95 85.67 55322.45 88888.00 2008-04-23 19:33:36.000 114 12493.92 85.67 55322.45 88888.00 2008-04-23 19:33:36.125 114 12493.92 85.70 55322.47 88888.00 2008-04-23 19:33:36.250 114 12493.85 85.65 55322.45 88888.00 2008-04-23 19:33:36.375 114 12493.92 85.75 55322.53 88888.00 2008-04-23 19:33:36.500 114 12493.88 85.78 55322.50 88888.00 2008-04-23 19:33:36.625 114 12493.92 85.78 55322.47 88888.00 2008-04-23 19:33:36.750 114 12493.92 85.78 55322.45 88888.00 2008-04-23 19:33:36.875 114 12493.98 85.83 55322.45 88888.00 2008-04-23 19:33:37.000 114 12494.02 85.83 55322.47 88888.00 2008-04-23 19:33:37.125 114 12494.05 85.88 55322.53 88888.00 2008-04-23 19:33:37.250 114 12494.12 85.97 55322.53 88888.00 2008-04-23 19:33:37.375 114 12494.17 85.97 55322.53 88888.00 2008-04-23 19:33:37.500 114 12494.15 85.92 55322.53 88888.00 2008-04-23 19:33:37.625 114 12494.02 85.88 55322.55 88888.00 2008-04-23 19:33:37.750 114 12494.02 85.92 55322.55 88888.00 2008-04-23 19:33:37.875 114 12494.00 85.97 55322.55 88888.00 2008-04-23 19:33:38.000 114 12493.98 86.00 55322.53 88888.00 2008-04-23 19:33:38.125 114 12493.95 85.95 55322.53 88888.00 2008-04-23 19:33:38.250 114 12493.98 85.97 55322.60 88888.00 2008-04-23 19:33:38.375 114 12494.02 86.03 55322.60 88888.00 2008-04-23 19:33:38.500 114 12494.00 86.03 55322.62 88888.00 2008-04-23 19:33:38.625 114 12494.00 86.03 55322.60 88888.00 2008-04-23 19:33:38.750 114 12494.00 86.08 55322.62 88888.00 2008-04-23 19:33:38.875 114 12494.05 86.08 55322.62 88888.00 2008-04-23 19:33:39.000 114 12494.12 86.05 55322.62 88888.00 2008-04-23 19:33:39.125 114 12494.02 86.05 55322.62 88888.00 2008-04-23 19:33:39.250 114 12494.02 86.10 55322.68 88888.00 2008-04-23 19:33:39.375 114 12494.08 86.12 55322.68 88888.00 2008-04-23 19:33:39.500 114 12494.12 86.17 55322.68 88888.00 2008-04-23 19:33:39.625 114 12494.10 86.15 55322.65 88888.00 2008-04-23 19:33:39.750 114 12494.12 86.15 55322.68 88888.00 2008-04-23 19:33:39.875 114 12494.08 86.15 55322.65 88888.00 2008-04-23 19:33:40.000 114 12494.02 86.15 55322.62 88888.00 2008-04-23 19:33:40.125 114 12494.00 86.20 55322.65 88888.00 2008-04-23 19:33:40.250 114 12493.98 86.22 55322.65 88888.00 2008-04-23 19:33:40.375 114 12494.00 86.22 55322.68 88888.00 2008-04-23 19:33:40.500 114 12494.08 86.28 55322.68 88888.00 2008-04-23 19:33:40.625 114 12494.17 86.28 55322.70 88888.00 2008-04-23 19:33:40.750 114 12494.10 86.22 55322.68 88888.00 2008-04-23 19:33:40.875 114 12494.08 86.22 55322.70 88888.00 2008-04-23 19:33:41.000 114 12494.10 86.28 55322.70 88888.00 2008-04-23 19:33:41.125 114 12494.08 86.28 55322.72 88888.00 2008-04-23 19:33:41.250 114 12494.05 86.33 55322.75 88888.00 2008-04-23 19:33:41.375 114 12494.12 86.30 55322.75 88888.00 2008-04-23 19:33:41.500 114 12494.15 86.33 55322.78 88888.00 2008-04-23 19:33:41.625 114 12494.10 86.33 55322.78 88888.00 2008-04-23 19:33:41.750 114 12494.05 86.35 55322.80 88888.00 2008-04-23 19:33:41.875 114 12494.17 86.35 55322.80 88888.00 2008-04-23 19:33:42.000 114 12494.23 86.38 55322.85 88888.00 2008-04-23 19:33:42.125 114 12494.23 86.40 55322.88 88888.00 2008-04-23 19:33:42.250 114 12494.20 86.35 55322.85 88888.00 2008-04-23 19:33:42.375 114 12494.23 86.35 55322.82 88888.00 2008-04-23 19:33:42.500 114 12494.15 86.38 55322.85 88888.00 2008-04-23 19:33:42.625 114 12494.05 86.38 55322.88 88888.00 2008-04-23 19:33:42.750 114 12494.02 86.38 55322.82 88888.00 2008-04-23 19:33:42.875 114 12493.98 86.40 55322.82 88888.00 2008-04-23 19:33:43.000 114 12494.02 86.40 55322.85 88888.00 2008-04-23 19:33:43.125 114 12494.08 86.42 55322.90 88888.00 2008-04-23 19:33:43.250 114 12494.12 86.47 55322.93 88888.00 2008-04-23 19:33:43.375 114 12494.17 86.42 55322.90 88888.00 2008-04-23 19:33:43.500 114 12494.10 86.35 55322.88 88888.00 2008-04-23 19:33:43.625 114 12494.10 86.42 55322.93 88888.00 2008-04-23 19:33:43.750 114 12494.20 86.50 55322.93 88888.00 2008-04-23 19:33:43.875 114 12494.15 86.45 55322.93 88888.00 2008-04-23 19:33:44.000 114 12494.10 86.42 55322.93 88888.00 2008-04-23 19:33:44.125 114 12494.08 86.40 55322.97 88888.00 2008-04-23 19:33:44.250 114 12493.98 86.38 55322.97 88888.00 2008-04-23 19:33:44.375 114 12493.95 86.42 55322.97 88888.00 2008-04-23 19:33:44.500 114 12494.00 86.53 55323.05 88888.00 2008-04-23 19:33:44.625 114 12494.02 86.58 55323.03 88888.00 2008-04-23 19:33:44.750 114 12494.08 86.55 55323.03 88888.00 2008-04-23 19:33:44.875 114 12494.05 86.50 55323.03 88888.00 2008-04-23 19:33:45.000 114 12494.00 86.47 55322.95 88888.00 2008-04-23 19:33:45.125 114 12494.02 86.50 55322.97 88888.00 2008-04-23 19:33:45.250 114 12494.02 86.50 55323.03 88888.00 2008-04-23 19:33:45.375 114 12494.05 86.53 55323.03 88888.00 2008-04-23 19:33:45.500 114 12494.05 86.53 55323.05 88888.00 2008-04-23 19:33:45.625 114 12493.98 86.53 55323.05 88888.00 2008-04-23 19:33:45.750 114 12494.00 86.53 55323.05 88888.00 2008-04-23 19:33:45.875 114 12494.02 86.55 55323.05 88888.00 2008-04-23 19:33:46.000 114 12493.95 86.50 55323.03 88888.00 2008-04-23 19:33:46.125 114 12493.88 86.50 55323.05 88888.00 2008-04-23 19:33:46.250 114 12493.85 86.55 55323.07 88888.00 2008-04-23 19:33:46.375 114 12493.88 86.58 55323.07 88888.00 2008-04-23 19:33:46.500 114 12493.83 86.58 55323.10 88888.00 2008-04-23 19:33:46.625 114 12493.83 86.53 55323.10 88888.00 2008-04-23 19:33:46.750 114 12493.90 86.55 55323.12 88888.00 2008-04-23 19:33:46.875 114 12493.95 86.58 55323.15 88888.00 2008-04-23 19:33:47.000 114 12493.98 86.60 55323.15 88888.00 2008-04-23 19:33:47.125 114 12493.95 86.53 55323.15 88888.00 2008-04-23 19:33:47.250 114 12493.85 86.55 55323.20 88888.00 2008-04-23 19:33:47.375 114 12493.80 86.53 55323.18 88888.00 2008-04-23 19:33:47.500 114 12493.85 86.58 55323.20 88888.00 2008-04-23 19:33:47.625 114 12493.88 86.55 55323.18 88888.00 2008-04-23 19:33:47.750 114 12493.90 86.55 55323.22 88888.00 2008-04-23 19:33:47.875 114 12493.98 86.55 55323.20 88888.00 2008-04-23 19:33:48.000 114 12493.92 86.50 55323.20 88888.00 2008-04-23 19:33:48.125 114 12493.83 86.50 55323.25 88888.00 2008-04-23 19:33:48.250 114 12493.80 86.53 55323.28 88888.00 2008-04-23 19:33:48.375 114 12493.77 86.50 55323.25 88888.00 2008-04-23 19:33:48.500 114 12493.80 86.50 55323.25 88888.00 2008-04-23 19:33:48.625 114 12493.83 86.53 55323.28 88888.00 2008-04-23 19:33:48.750 114 12493.77 86.53 55323.28 88888.00 2008-04-23 19:33:48.875 114 12493.77 86.53 55323.30 88888.00 2008-04-23 19:33:49.000 114 12493.83 86.58 55323.32 88888.00 2008-04-23 19:33:49.125 114 12493.88 86.53 55323.32 88888.00 2008-04-23 19:33:49.250 114 12493.88 86.55 55323.35 88888.00 2008-04-23 19:33:49.375 114 12493.90 86.62 55323.35 88888.00 2008-04-23 19:33:49.500 114 12493.88 86.62 55323.40 88888.00 2008-04-23 19:33:49.625 114 12493.83 86.58 55323.40 88888.00 2008-04-23 19:33:49.750 114 12493.77 86.58 55323.40 88888.00 2008-04-23 19:33:49.875 114 12493.80 86.60 55323.43 88888.00 2008-04-23 19:33:50.000 114 12493.77 86.60 55323.40 88888.00 2008-04-23 19:33:50.125 114 12493.88 86.62 55323.43 88888.00 2008-04-23 19:33:50.250 114 12493.85 86.62 55323.45 88888.00 2008-04-23 19:33:50.375 114 12493.95 86.62 55323.45 88888.00 2008-04-23 19:33:50.500 114 12493.85 86.60 55323.43 88888.00 2008-04-23 19:33:50.625 114 12493.77 86.58 55323.45 88888.00 2008-04-23 19:33:50.750 114 12493.75 86.67 55323.47 88888.00 2008-04-23 19:33:50.875 114 12493.80 86.70 55323.45 88888.00 2008-04-23 19:33:51.000 114 12493.70 86.65 55323.45 88888.00 2008-04-23 19:33:51.125 114 12493.75 86.67 55323.50 88888.00 2008-04-23 19:33:51.250 114 12493.75 86.60 55323.47 88888.00 2008-04-23 19:33:51.375 114 12493.75 86.62 55323.47 88888.00 2008-04-23 19:33:51.500 114 12493.70 86.65 55323.50 88888.00 2008-04-23 19:33:51.625 114 12493.70 86.67 55323.47 88888.00 2008-04-23 19:33:51.750 114 12493.67 86.70 55323.47 88888.00 2008-04-23 19:33:51.875 114 12493.58 86.65 55323.45 88888.00 2008-04-23 19:33:52.000 114 12493.60 86.67 55323.50 88888.00 2008-04-23 19:33:52.125 114 12493.70 86.78 55323.55 88888.00 2008-04-23 19:33:52.250 114 12493.73 86.80 55323.60 88888.00 2008-04-23 19:33:52.375 114 12493.67 86.78 55323.60 88888.00 2008-04-23 19:33:52.500 114 12493.65 86.80 55323.60 88888.00 2008-04-23 19:33:52.625 114 12493.70 86.85 55323.60 88888.00 2008-04-23 19:33:52.750 114 12493.60 86.78 55323.57 88888.00 2008-04-23 19:33:52.875 114 12493.65 86.75 55323.57 88888.00 2008-04-23 19:33:53.000 114 12493.70 86.80 55323.60 88888.00 2008-04-23 19:33:53.125 114 12493.67 86.80 55323.65 88888.00 2008-04-23 19:33:53.250 114 12493.62 86.78 55323.65 88888.00 2008-04-23 19:33:53.375 114 12493.62 86.83 55323.65 88888.00 2008-04-23 19:33:53.500 114 12493.60 86.80 55323.68 88888.00 2008-04-23 19:33:53.625 114 12493.60 86.80 55323.68 88888.00 2008-04-23 19:33:53.750 114 12493.60 86.85 55323.68 88888.00 2008-04-23 19:33:53.875 114 12493.62 86.90 55323.70 88888.00 2008-04-23 19:33:54.000 114 12493.67 86.90 55323.65 88888.00 2008-04-23 19:33:54.125 114 12493.73 86.88 55323.70 88888.00 2008-04-23 19:33:54.250 114 12493.62 86.88 55323.68 88888.00 2008-04-23 19:33:54.375 114 12493.62 86.88 55323.65 88888.00 2008-04-23 19:33:54.500 114 12493.60 86.80 55323.65 88888.00 2008-04-23 19:33:54.625 114 12493.62 86.85 55323.70 88888.00 2008-04-23 19:33:54.750 114 12493.60 86.92 55323.70 88888.00 2008-04-23 19:33:54.875 114 12493.60 86.95 55323.70 88888.00 2008-04-23 19:33:55.000 114 12493.58 86.90 55323.65 88888.00 2008-04-23 19:33:55.125 114 12493.60 86.95 55323.70 88888.00 2008-04-23 19:33:55.250 114 12493.60 86.97 55323.70 88888.00 2008-04-23 19:33:55.375 114 12493.62 86.97 55323.70 88888.00 2008-04-23 19:33:55.500 114 12493.62 86.92 55323.70 88888.00 2008-04-23 19:33:55.625 114 12493.60 86.95 55323.70 88888.00 2008-04-23 19:33:55.750 114 12493.65 87.03 55323.75 88888.00 2008-04-23 19:33:55.875 114 12493.62 87.03 55323.78 88888.00 2008-04-23 19:33:56.000 114 12493.62 87.00 55323.75 88888.00 2008-04-23 19:33:56.125 114 12493.60 86.95 55323.78 88888.00 2008-04-23 19:33:56.250 114 12493.58 87.00 55323.78 88888.00 2008-04-23 19:33:56.375 114 12493.60 87.10 55323.80 88888.00 2008-04-23 19:33:56.500 114 12493.58 87.05 55323.78 88888.00 2008-04-23 19:33:56.625 114 12493.55 87.05 55323.78 88888.00 2008-04-23 19:33:56.750 114 12493.60 87.10 55323.82 88888.00 2008-04-23 19:33:56.875 114 12493.65 87.12 55323.85 88888.00 2008-04-23 19:33:57.000 114 12493.65 87.15 55323.85 88888.00 2008-04-23 19:33:57.125 114 12493.65 87.12 55323.88 88888.00 2008-04-23 19:33:57.250 114 12493.60 87.17 55323.90 88888.00 2008-04-23 19:33:57.375 114 12493.58 87.20 55323.88 88888.00 2008-04-23 19:33:57.500 114 12493.58 87.17 55323.88 88888.00 2008-04-23 19:33:57.625 114 12493.58 87.15 55323.88 88888.00 2008-04-23 19:33:57.750 114 12493.60 87.17 55323.88 88888.00 2008-04-23 19:33:57.875 114 12493.65 87.17 55323.90 88888.00 2008-04-23 19:33:58.000 114 12493.62 87.20 55323.93 88888.00 2008-04-23 19:33:58.125 114 12493.60 87.22 55323.93 88888.00 2008-04-23 19:33:58.250 114 12493.50 87.20 55323.95 88888.00 2008-04-23 19:33:58.375 114 12493.52 87.20 55323.95 88888.00 2008-04-23 19:33:58.500 114 12493.62 87.22 55323.95 88888.00 2008-04-23 19:33:58.625 114 12493.60 87.28 55323.93 88888.00 2008-04-23 19:33:58.750 114 12493.60 87.33 55323.95 88888.00 2008-04-23 19:33:58.875 114 12493.60 87.35 55323.97 88888.00 2008-04-23 19:33:59.000 114 12493.60 87.33 55323.93 88888.00 2008-04-23 19:33:59.125 114 12493.58 87.28 55323.90 88888.00 2008-04-23 19:33:59.250 114 12493.52 87.28 55323.90 88888.00 2008-04-23 19:33:59.375 114 12493.52 87.28 55323.93 88888.00 2008-04-23 19:33:59.500 114 12493.58 87.33 55323.95 88888.00 2008-04-23 19:33:59.625 114 12493.62 87.35 55323.97 88888.00 2008-04-23 19:33:59.750 114 12493.62 87.38 55323.95 88888.00 2008-04-23 19:33:59.875 114 12493.58 87.38 55324.00 88888.00 2008-04-23 19:34:00.000 114 12493.60 87.35 55323.97 88888.00 2008-04-23 19:34:00.125 114 12493.65 87.42 55323.97 88888.00 2008-04-23 19:34:00.250 114 12493.70 87.42 55323.97 88888.00 2008-04-23 19:34:00.375 114 12493.65 87.45 55323.97 88888.00 2008-04-23 19:34:00.500 114 12493.67 87.47 55324.00 88888.00 2008-04-23 19:34:00.625 114 12493.73 87.53 55324.00 88888.00 2008-04-23 19:34:00.750 114 12493.77 87.53 55323.97 88888.00 2008-04-23 19:34:00.875 114 12493.75 87.45 55323.95 88888.00 2008-04-23 19:34:01.000 114 12493.67 87.47 55323.95 88888.00 2008-04-23 19:34:01.125 114 12493.70 87.50 55323.95 88888.00 2008-04-23 19:34:01.250 114 12493.70 87.47 55323.97 88888.00 2008-04-23 19:34:01.375 114 12493.75 87.50 55324.00 88888.00 2008-04-23 19:34:01.500 114 12493.75 87.47 55323.97 88888.00 2008-04-23 19:34:01.625 114 12493.75 87.45 55323.95 88888.00 2008-04-23 19:34:01.750 114 12493.77 87.53 55324.00 88888.00 2008-04-23 19:34:01.875 114 12493.77 87.55 55324.00 88888.00 2008-04-23 19:34:02.000 114 12493.80 87.60 55323.97 88888.00 2008-04-23 19:34:02.125 114 12493.85 87.67 55324.00 88888.00 2008-04-23 19:34:02.250 114 12493.77 87.67 55324.03 88888.00 2008-04-23 19:34:02.375 114 12493.88 87.67 55324.00 88888.00 2008-04-23 19:34:02.500 114 12493.88 87.67 55324.03 88888.00 2008-04-23 19:34:02.625 114 12493.90 87.75 55324.03 88888.00 2008-04-23 19:34:02.750 114 12493.90 87.80 55324.07 88888.00 2008-04-23 19:34:02.875 114 12493.95 87.72 55324.07 88888.00 2008-04-23 19:34:03.000 114 12494.02 87.80 55324.05 88888.00 2008-04-23 19:34:03.125 114 12494.02 87.80 55324.05 88888.00 2008-04-23 19:34:03.250 114 12494.00 87.78 55324.05 88888.00 2008-04-23 19:34:03.375 114 12494.10 87.80 55324.10 88888.00 2008-04-23 19:34:03.500 114 12494.10 87.88 55324.10 88888.00 2008-04-23 19:34:03.625 114 12493.98 87.90 55324.10 88888.00 2008-04-23 19:34:03.750 114 12493.88 87.90 55324.10 88888.00 2008-04-23 19:34:03.875 114 12493.95 87.88 55324.12 88888.00 2008-04-23 19:34:04.000 114 12494.00 87.85 55324.10 88888.00 2008-04-23 19:34:04.125 114 12494.05 87.85 55324.10 88888.00 2008-04-23 19:34:04.250 114 12494.02 87.97 55324.12 88888.00 2008-04-23 19:34:04.375 114 12494.08 87.95 55324.10 88888.00 2008-04-23 19:34:04.500 114 12494.05 87.92 55324.12 88888.00 2008-04-23 19:34:04.625 114 12494.08 87.92 55324.12 88888.00 2008-04-23 19:34:04.750 114 12494.08 87.92 55324.10 88888.00 2008-04-23 19:34:04.875 114 12494.02 87.95 55324.10 88888.00 2008-04-23 19:34:05.000 114 12494.08 88.00 55324.10 88888.00 2008-04-23 19:34:05.125 114 12494.10 88.03 55324.12 88888.00 2008-04-23 19:34:05.250 114 12494.12 88.05 55324.15 88888.00 2008-04-23 19:34:05.375 114 12494.15 88.05 55324.15 88888.00 2008-04-23 19:34:05.500 114 12494.05 87.97 55324.12 88888.00 2008-04-23 19:34:05.625 114 12494.10 88.03 55324.15 88888.00 2008-04-23 19:34:05.750 114 12494.08 88.05 55324.12 88888.00 2008-04-23 19:34:05.875 114 12494.08 88.08 55324.12 88888.00 2008-04-23 19:34:06.000 114 12494.10 88.12 55324.10 88888.00 2008-04-23 19:34:06.125 114 12494.08 88.12 55324.15 88888.00 2008-04-23 19:34:06.250 114 12494.15 88.17 55324.20 88888.00 2008-04-23 19:34:06.375 114 12494.23 88.25 55324.22 88888.00 2008-04-23 19:34:06.500 114 12494.20 88.22 55324.18 88888.00 2008-04-23 19:34:06.625 114 12494.23 88.17 55324.15 88888.00 2008-04-23 19:34:06.750 114 12494.33 88.22 55324.18 88888.00 2008-04-23 19:34:06.875 114 12494.33 88.33 55324.18 88888.00 2008-04-23 19:34:07.000 114 12494.27 88.30 55324.18 88888.00 2008-04-23 19:34:07.125 114 12494.20 88.20 55324.15 88888.00 2008-04-23 19:34:07.250 114 12494.23 88.20 55324.15 88888.00 2008-04-23 19:34:07.375 114 12494.30 88.30 55324.15 88888.00 2008-04-23 19:34:07.500 114 12494.35 88.30 55324.18 88888.00 2008-04-23 19:34:07.625 114 12494.30 88.25 55324.18 88888.00 2008-04-23 19:34:07.750 114 12494.23 88.25 55324.20 88888.00 2008-04-23 19:34:07.875 114 12494.30 88.25 55324.20 88888.00 2008-04-23 19:34:08.000 114 12494.30 88.28 55324.20 88888.00 2008-04-23 19:34:08.125 114 12494.33 88.30 55324.20 88888.00 2008-04-23 19:34:08.250 114 12494.33 88.33 55324.25 88888.00 2008-04-23 19:34:08.375 114 12494.30 88.33 55324.22 88888.00 2008-04-23 19:34:08.500 114 12494.27 88.28 55324.20 88888.00 2008-04-23 19:34:08.625 114 12494.27 88.30 55324.25 88888.00 2008-04-23 19:34:08.750 114 12494.35 88.38 55324.28 88888.00 2008-04-23 19:34:08.875 114 12494.35 88.40 55324.25 88888.00 2008-04-23 19:34:09.000 114 12494.27 88.40 55324.22 88888.00 2008-04-23 19:34:09.125 114 12494.40 88.45 55324.28 88888.00 2008-04-23 19:34:09.250 114 12494.45 88.40 55324.25 88888.00 2008-04-23 19:34:09.375 114 12494.48 88.42 55324.28 88888.00 2008-04-23 19:34:09.500 114 12494.45 88.42 55324.28 88888.00 2008-04-23 19:34:09.625 114 12494.45 88.45 55324.28 88888.00 2008-04-23 19:34:09.750 114 12494.48 88.45 55324.28 88888.00 2008-04-23 19:34:09.875 114 12494.50 88.42 55324.28 88888.00 2008-04-23 19:34:10.000 114 12494.55 88.47 55324.30 88888.00 2008-04-23 19:34:10.125 114 12494.50 88.53 55324.30 88888.00 2008-04-23 19:34:10.250 114 12494.50 88.50 55324.28 88888.00 2008-04-23 19:34:10.375 114 12494.55 88.50 55324.25 88888.00 2008-04-23 19:34:10.500 114 12494.67 88.58 55324.28 88888.00 2008-04-23 19:34:10.625 114 12494.60 88.53 55324.22 88888.00 2008-04-23 19:34:10.750 114 12494.50 88.50 55324.25 88888.00 2008-04-23 19:34:10.875 114 12494.60 88.60 55324.30 88888.00 2008-04-23 19:34:11.000 114 12494.75 88.65 55324.32 88888.00 2008-04-23 19:34:11.125 114 12494.73 88.60 55324.32 88888.00 2008-04-23 19:34:11.250 114 12494.65 88.58 55324.28 88888.00 2008-04-23 19:34:11.375 114 12494.60 88.53 55324.30 88888.00 2008-04-23 19:34:11.500 114 12494.65 88.58 55324.32 88888.00 2008-04-23 19:34:11.625 114 12494.73 88.62 55324.38 88888.00 2008-04-23 19:34:11.750 114 12494.70 88.62 55324.38 88888.00 2008-04-23 19:34:11.875 114 12494.70 88.62 55324.40 88888.00 2008-04-23 19:34:12.000 114 12494.70 88.60 55324.35 88888.00 2008-04-23 19:34:12.125 114 12494.60 88.58 55324.40 88888.00 2008-04-23 19:34:12.250 114 12494.60 88.60 55324.35 88888.00 2008-04-23 19:34:12.375 114 12494.73 88.67 55324.38 88888.00 2008-04-23 19:34:12.500 114 12494.77 88.70 55324.35 88888.00 2008-04-23 19:34:12.625 114 12494.70 88.65 55324.35 88888.00 2008-04-23 19:34:12.750 114 12494.67 88.70 55324.38 88888.00 2008-04-23 19:34:12.875 114 12494.70 88.80 55324.43 88888.00 2008-04-23 19:34:13.000 114 12494.70 88.80 55324.45 88888.00 2008-04-23 19:34:13.125 114 12494.65 88.75 55324.45 88888.00 2008-04-23 19:34:13.250 114 12494.67 88.78 55324.43 88888.00 2008-04-23 19:34:13.375 114 12494.73 88.83 55324.43 88888.00 2008-04-23 19:34:13.500 114 12494.75 88.85 55324.43 88888.00 2008-04-23 19:34:13.625 114 12494.73 88.85 55324.45 88888.00 2008-04-23 19:34:13.750 114 12494.77 88.80 55324.43 88888.00 2008-04-23 19:34:13.875 114 12494.75 88.80 55324.45 88888.00 2008-04-23 19:34:14.000 114 12494.77 88.85 55324.47 88888.00 2008-04-23 19:34:14.125 114 12494.80 88.97 55324.47 88888.00 2008-04-23 19:34:14.250 114 12494.75 88.88 55324.40 88888.00 2008-04-23 19:34:14.375 114 12494.80 88.85 55324.38 88888.00 2008-04-23 19:34:14.500 114 12494.83 88.90 55324.43 88888.00 2008-04-23 19:34:14.625 114 12494.80 88.92 55324.45 88888.00 2008-04-23 19:34:14.750 114 12494.75 88.90 55324.43 88888.00 2008-04-23 19:34:14.875 114 12494.80 88.92 55324.40 88888.00 2008-04-23 19:34:15.000 114 12494.88 88.97 55324.43 88888.00 2008-04-23 19:34:15.125 114 12494.98 89.05 55324.50 88888.00 2008-04-23 19:34:15.250 114 12494.95 89.05 55324.50 88888.00 2008-04-23 19:34:15.375 114 12495.02 89.03 55324.47 88888.00 2008-04-23 19:34:15.500 114 12495.05 89.05 55324.47 88888.00 2008-04-23 19:34:15.625 114 12495.08 89.10 55324.50 88888.00 2008-04-23 19:34:15.750 114 12495.15 89.15 55324.53 88888.00 2008-04-23 19:34:15.875 114 12495.12 89.17 55324.50 88888.00 2008-04-23 19:34:16.000 114 12495.05 89.12 55324.47 88888.00 2008-04-23 19:34:16.125 114 12494.98 89.10 55324.45 88888.00 2008-04-23 19:34:16.250 114 12494.95 89.10 55324.47 88888.00 2008-04-23 19:34:16.375 114 12494.95 89.12 55324.47 88888.00 2008-04-23 19:34:16.500 114 12494.92 89.12 55324.47 88888.00 2008-04-23 19:34:16.625 114 12494.98 89.12 55324.47 88888.00 2008-04-23 19:34:16.750 114 12494.98 89.12 55324.47 88888.00 2008-04-23 19:34:16.875 114 12495.00 89.20 55324.50 88888.00 2008-04-23 19:34:17.000 114 12495.05 89.25 55324.53 88888.00 2008-04-23 19:34:17.125 114 12495.02 89.28 55324.60 88888.00 2008-04-23 19:34:17.250 114 12495.05 89.25 55324.55 88888.00 2008-04-23 19:34:17.375 114 12495.12 89.25 55324.55 88888.00 2008-04-23 19:34:17.500 114 12495.08 89.28 55324.57 88888.00 2008-04-23 19:34:17.625 114 12495.05 89.33 55324.60 88888.00 2008-04-23 19:34:17.750 114 12494.98 89.30 55324.57 88888.00 2008-04-23 19:34:17.875 114 12495.02 89.25 55324.57 88888.00 2008-04-23 19:34:18.000 114 12495.12 89.33 55324.62 88888.00 2008-04-23 19:34:18.125 114 12495.12 89.35 55324.62 88888.00 2008-04-23 19:34:18.250 114 12495.10 89.40 55324.65 88888.00 2008-04-23 19:34:18.375 114 12495.10 89.33 55324.60 88888.00 2008-04-23 19:34:18.500 114 12495.05 89.25 55324.55 88888.00 2008-04-23 19:34:18.625 114 12495.12 89.33 55324.57 88888.00 2008-04-23 19:34:18.750 114 12495.15 89.33 55324.60 88888.00 2008-04-23 19:34:18.875 114 12495.02 89.28 55324.57 88888.00 2008-04-23 19:34:19.000 114 12495.10 89.30 55324.60 88888.00 2008-04-23 19:34:19.125 114 12495.27 89.45 55324.68 88888.00 2008-04-23 19:34:19.250 114 12495.27 89.45 55324.68 88888.00 2008-04-23 19:34:19.375 114 12495.23 89.45 55324.65 88888.00 2008-04-23 19:34:19.500 114 12495.20 89.40 55324.60 88888.00 2008-04-23 19:34:19.625 114 12495.23 89.40 55324.60 88888.00 2008-04-23 19:34:19.750 114 12495.23 89.42 55324.62 88888.00 2008-04-23 19:34:19.875 114 12495.23 89.47 55324.65 88888.00 2008-04-23 19:34:20.000 114 12495.33 89.55 55324.70 88888.00 2008-04-23 19:34:20.125 114 12495.27 89.55 55324.70 88888.00 2008-04-23 19:34:20.250 114 12495.23 89.55 55324.70 88888.00 2008-04-23 19:34:20.375 114 12495.20 89.50 55324.68 88888.00 2008-04-23 19:34:20.500 114 12495.17 89.47 55324.68 88888.00 2008-04-23 19:34:20.625 114 12495.23 89.50 55324.68 88888.00 2008-04-23 19:34:20.750 114 12495.35 89.55 55324.68 88888.00 2008-04-23 19:34:20.875 114 12495.33 89.55 55324.68 88888.00 2008-04-23 19:34:21.000 114 12495.23 89.50 55324.62 88888.00 2008-04-23 19:34:21.125 114 12495.20 89.45 55324.62 88888.00 2008-04-23 19:34:21.250 114 12495.25 89.45 55324.65 88888.00 2008-04-23 19:34:21.375 114 12495.38 89.55 55324.68 88888.00 2008-04-23 19:34:21.500 114 12495.48 89.60 55324.70 88888.00 2008-04-23 19:34:21.625 114 12495.48 89.58 55324.68 88888.00 2008-04-23 19:34:21.750 114 12495.35 89.55 55324.68 88888.00 2008-04-23 19:34:21.875 114 12495.40 89.60 55324.72 88888.00 2008-04-23 19:34:22.000 114 12495.52 89.67 55324.78 88888.00 2008-04-23 19:34:22.125 114 12495.48 89.70 55324.75 88888.00 2008-04-23 19:34:22.250 114 12495.40 89.62 55324.72 88888.00 2008-04-23 19:34:22.375 114 12495.38 89.62 55324.70 88888.00 2008-04-23 19:34:22.500 114 12495.42 89.62 55324.72 88888.00 2008-04-23 19:34:22.625 114 12495.40 89.65 55324.72 88888.00 2008-04-23 19:34:22.750 114 12495.38 89.70 55324.75 88888.00 2008-04-23 19:34:22.875 114 12495.42 89.67 55324.75 88888.00 2008-04-23 19:34:23.000 114 12495.42 89.60 55324.75 88888.00 2008-04-23 19:34:23.125 114 12495.40 89.62 55324.75 88888.00 2008-04-23 19:34:23.250 114 12495.42 89.70 55324.82 88888.00 2008-04-23 19:34:23.375 114 12495.55 89.72 55324.82 88888.00 2008-04-23 19:34:23.500 114 12495.50 89.72 55324.78 88888.00 2008-04-23 19:34:23.625 114 12495.55 89.72 55324.80 88888.00 2008-04-23 19:34:23.750 114 12495.62 89.72 55324.82 88888.00 2008-04-23 19:34:23.875 114 12495.50 89.70 55324.80 88888.00 2008-04-23 19:34:24.000 114 12495.42 89.72 55324.80 88888.00 2008-04-23 19:34:24.125 114 12495.45 89.72 55324.82 88888.00 2008-04-23 19:34:24.250 114 12495.45 89.78 55324.85 88888.00 2008-04-23 19:34:24.375 114 12495.52 89.80 55324.82 88888.00 2008-04-23 19:34:24.500 114 12495.58 89.78 55324.82 88888.00 2008-04-23 19:34:24.625 114 12495.62 89.83 55324.82 88888.00 2008-04-23 19:34:24.750 114 12495.60 89.83 55324.85 88888.00 2008-04-23 19:34:24.875 114 12495.62 89.85 55324.85 88888.00 2008-04-23 19:34:25.000 114 12495.58 89.75 55324.80 88888.00 2008-04-23 19:34:25.125 114 12495.42 89.78 55324.78 88888.00 2008-04-23 19:34:25.250 114 12495.50 89.80 55324.85 88888.00 2008-04-23 19:34:25.375 114 12495.60 89.88 55324.85 88888.00 2008-04-23 19:34:25.500 114 12495.58 89.88 55324.85 88888.00 2008-04-23 19:34:25.625 114 12495.48 89.90 55324.88 88888.00 2008-04-23 19:34:25.750 114 12495.55 89.95 55324.88 88888.00 2008-04-23 19:34:25.875 114 12495.62 89.92 55324.85 88888.00 2008-04-23 19:34:26.000 114 12495.65 89.92 55324.82 88888.00 2008-04-23 19:34:26.125 114 12495.65 89.92 55324.85 88888.00 2008-04-23 19:34:26.250 114 12495.60 89.88 55324.82 88888.00 2008-04-23 19:34:26.375 114 12495.60 89.92 55324.85 88888.00 2008-04-23 19:34:26.500 114 12495.62 89.97 55324.85 88888.00 2008-04-23 19:34:26.625 114 12495.62 89.90 55324.88 88888.00 2008-04-23 19:34:26.750 114 12495.77 89.95 55324.88 88888.00 2008-04-23 19:34:26.875 114 12495.75 90.00 55324.90 88888.00 2008-04-23 19:34:27.000 114 12495.70 89.95 55324.85 88888.00 2008-04-23 19:34:27.125 114 12495.62 89.95 55324.82 88888.00 2008-04-23 19:34:27.250 114 12495.70 90.03 55324.90 88888.00 2008-04-23 19:34:27.375 114 12495.80 90.03 55324.90 88888.00 2008-04-23 19:34:27.500 114 12495.80 89.97 55324.90 88888.00 2008-04-23 19:34:27.625 114 12495.70 89.95 55324.88 88888.00 2008-04-23 19:34:27.750 114 12495.70 89.97 55324.93 88888.00 2008-04-23 19:34:27.875 114 12495.75 90.03 55324.97 88888.00 2008-04-23 19:34:28.000 114 12495.75 90.03 55324.95 88888.00 2008-04-23 19:34:28.125 114 12495.65 89.95 55324.93 88888.00 2008-04-23 19:34:28.250 114 12495.67 89.97 55324.93 88888.00 2008-04-23 19:34:28.375 114 12495.80 90.03 55324.93 88888.00 2008-04-23 19:34:28.500 114 12495.77 90.03 55324.93 88888.00 2008-04-23 19:34:28.625 114 12495.70 90.05 55324.93 88888.00 2008-04-23 19:34:28.750 114 12495.70 90.08 55324.93 88888.00 2008-04-23 19:34:28.875 114 12495.73 90.10 55324.97 88888.00 2008-04-23 19:34:29.000 114 12495.73 90.08 55324.95 88888.00 2008-04-23 19:34:29.125 114 12495.73 90.10 55324.95 88888.00 2008-04-23 19:34:29.250 114 12495.77 90.15 55324.97 88888.00 2008-04-23 19:34:29.375 114 12495.88 90.17 55325.00 88888.00 2008-04-23 19:34:29.500 114 12495.88 90.10 55324.97 88888.00 2008-04-23 19:34:29.625 114 12495.88 90.12 55325.03 88888.00 2008-04-23 19:34:29.750 114 12495.88 90.15 55325.03 88888.00 2008-04-23 19:34:29.875 114 12495.88 90.17 55325.05 88888.00 2008-04-23 19:34:30.000 114 12495.90 90.15 55325.05 88888.00 2008-04-23 19:34:30.125 114 12495.95 90.20 55325.07 88888.00 2008-04-23 19:34:30.250 114 12495.98 90.20 55325.05 88888.00 2008-04-23 19:34:30.375 114 12496.00 90.22 55325.03 88888.00 2008-04-23 19:34:30.500 114 12496.10 90.30 55325.05 88888.00 2008-04-23 19:34:30.625 114 12496.15 90.33 55325.05 88888.00 2008-04-23 19:34:30.750 114 12496.10 90.33 55325.03 88888.00 2008-04-23 19:34:30.875 114 12496.05 90.28 55325.03 88888.00 2008-04-23 19:34:31.000 114 12496.05 90.22 55325.00 88888.00 2008-04-23 19:34:31.125 114 12496.02 90.25 55324.97 88888.00 2008-04-23 19:34:31.250 114 12496.00 90.30 55325.03 88888.00 2008-04-23 19:34:31.375 114 12496.05 90.33 55325.03 88888.00 2008-04-23 19:34:31.500 114 12496.10 90.35 55325.03 88888.00 2008-04-23 19:34:31.625 114 12496.02 90.33 55325.00 88888.00 2008-04-23 19:34:31.750 114 12496.00 90.35 55325.05 88888.00 2008-04-23 19:34:31.875 114 12496.02 90.40 55325.10 88888.00 2008-04-23 19:34:32.000 114 12496.05 90.38 55325.07 88888.00 2008-04-23 19:34:32.125 114 12496.05 90.40 55325.10 88888.00 2008-04-23 19:34:32.250 114 12495.98 90.40 55325.12 88888.00 2008-04-23 19:34:32.375 114 12495.98 90.40 55325.12 88888.00 2008-04-23 19:34:32.500 114 12495.98 90.35 55325.05 88888.00 2008-04-23 19:34:32.625 114 12496.05 90.40 55325.07 88888.00 2008-04-23 19:34:32.750 114 12496.10 90.45 55325.12 88888.00 2008-04-23 19:34:32.875 114 12496.10 90.47 55325.15 88888.00 2008-04-23 19:34:33.000 114 12496.08 90.47 55325.12 88888.00 2008-04-23 19:34:33.125 114 12496.08 90.45 55325.07 88888.00 2008-04-23 19:34:33.250 114 12496.12 90.47 55325.12 88888.00 2008-04-23 19:34:33.375 114 12496.10 90.40 55325.10 88888.00 2008-04-23 19:34:33.500 114 12496.02 90.45 55325.12 88888.00 2008-04-23 19:34:33.625 114 12496.12 90.55 55325.18 88888.00 2008-04-23 19:34:33.750 114 12496.08 90.55 55325.15 88888.00 2008-04-23 19:34:33.875 114 12496.02 90.53 55325.18 88888.00 2008-04-23 19:34:34.000 114 12496.08 90.58 55325.18 88888.00 2008-04-23 19:34:34.125 114 12496.05 90.58 55325.18 88888.00 2008-04-23 19:34:34.250 114 12495.98 90.53 55325.15 88888.00 2008-04-23 19:34:34.375 114 12496.05 90.55 55325.20 88888.00 2008-04-23 19:34:34.500 114 12496.12 90.60 55325.20 88888.00 2008-04-23 19:34:34.625 114 12496.17 90.60 55325.20 88888.00 2008-04-23 19:34:34.750 114 12496.25 90.65 55325.20 88888.00 2008-04-23 19:34:34.875 114 12496.25 90.60 55325.20 88888.00 2008-04-23 19:34:35.000 114 12496.17 90.58 55325.18 88888.00 2008-04-23 19:34:35.125 114 12496.17 90.65 55325.22 88888.00 2008-04-23 19:34:35.250 114 12496.23 90.72 55325.28 88888.00 2008-04-23 19:34:35.375 114 12496.27 90.72 55325.25 88888.00 2008-04-23 19:34:35.500 114 12496.27 90.72 55325.22 88888.00 2008-04-23 19:34:35.625 114 12496.23 90.75 55325.20 88888.00 2008-04-23 19:34:35.750 114 12496.17 90.70 55325.25 88888.00 2008-04-23 19:34:35.875 114 12496.25 90.75 55325.28 88888.00 2008-04-23 19:34:36.000 114 12496.23 90.75 55325.25 88888.00 2008-04-23 19:34:36.125 114 12496.23 90.75 55325.30 88888.00 2008-04-23 19:34:36.250 114 12496.25 90.70 55325.28 88888.00 2008-04-23 19:34:36.375 114 12496.30 90.75 55325.25 88888.00 2008-04-23 19:34:36.500 114 12496.35 90.78 55325.25 88888.00 2008-04-23 19:34:36.625 114 12496.33 90.78 55325.25 88888.00 2008-04-23 19:34:36.750 114 12496.35 90.80 55325.30 88888.00 2008-04-23 19:34:36.875 114 12496.42 90.83 55325.30 88888.00 2008-04-23 19:34:37.000 114 12496.42 90.85 55325.28 88888.00 2008-04-23 19:34:37.125 114 12496.35 90.88 55325.28 88888.00 2008-04-23 19:34:37.250 114 12496.30 90.83 55325.28 88888.00 2008-04-23 19:34:37.375 114 12496.38 90.88 55325.28 88888.00 2008-04-23 19:34:37.500 114 12496.40 90.90 55325.30 88888.00 2008-04-23 19:34:37.625 114 12496.38 90.92 55325.32 88888.00 2008-04-23 19:34:37.750 114 12496.38 90.95 55325.32 88888.00 2008-04-23 19:34:37.875 114 12496.40 90.95 55325.32 88888.00 2008-04-23 19:34:38.000 114 12496.42 90.95 55325.32 88888.00 2008-04-23 19:34:38.125 114 12496.45 91.00 55325.38 88888.00 2008-04-23 19:34:38.250 114 12496.42 91.00 55325.35 88888.00 2008-04-23 19:34:38.375 114 12496.42 90.97 55325.35 88888.00 2008-04-23 19:34:38.500 114 12496.40 90.97 55325.35 88888.00 2008-04-23 19:34:38.625 114 12496.42 90.97 55325.32 88888.00 2008-04-23 19:34:38.750 114 12496.50 91.00 55325.35 88888.00 2008-04-23 19:34:38.875 114 12496.52 91.05 55325.35 88888.00 2008-04-23 19:34:39.000 114 12496.48 91.08 55325.35 88888.00 2008-04-23 19:34:39.125 114 12496.45 91.10 55325.35 88888.00 2008-04-23 19:34:39.250 114 12496.48 91.12 55325.40 88888.00 2008-04-23 19:34:39.375 114 12496.48 91.15 55325.38 88888.00 2008-04-23 19:34:39.500 114 12496.52 91.20 55325.40 88888.00 2008-04-23 19:34:39.625 114 12496.55 91.22 55325.40 88888.00 2008-04-23 19:34:39.750 114 12496.52 91.20 55325.38 88888.00 2008-04-23 19:34:39.875 114 12496.52 91.22 55325.40 88888.00 2008-04-23 19:34:40.000 114 12496.48 91.20 55325.38 88888.00 2008-04-23 19:34:40.125 114 12496.45 91.22 55325.40 88888.00 2008-04-23 19:34:40.250 114 12496.50 91.25 55325.40 88888.00 2008-04-23 19:34:40.375 114 12496.55 91.30 55325.40 88888.00 2008-04-23 19:34:40.500 114 12496.55 91.25 55325.40 88888.00 2008-04-23 19:34:40.625 114 12496.55 91.22 55325.40 88888.00 2008-04-23 19:34:40.750 114 12496.55 91.28 55325.43 88888.00 2008-04-23 19:34:40.875 114 12496.60 91.33 55325.43 88888.00 2008-04-23 19:34:41.000 114 12496.62 91.35 55325.43 88888.00 2008-04-23 19:34:41.125 114 12496.70 91.42 55325.43 88888.00 2008-04-23 19:34:41.250 114 12496.65 91.40 55325.43 88888.00 2008-04-23 19:34:41.375 114 12496.65 91.38 55325.40 88888.00 2008-04-23 19:34:41.500 114 12496.62 91.42 55325.43 88888.00 2008-04-23 19:34:41.625 114 12496.60 91.45 55325.45 88888.00 2008-04-23 19:34:41.750 114 12496.60 91.47 55325.45 88888.00 2008-04-23 19:34:41.875 114 12496.67 91.50 55325.45 88888.00 2008-04-23 19:34:42.000 114 12496.70 91.53 55325.43 88888.00 2008-04-23 19:34:42.125 114 12496.70 91.55 55325.43 88888.00 2008-04-23 19:34:42.250 114 12496.70 91.58 55325.43 88888.00 2008-04-23 19:34:42.375 114 12496.80 91.55 55325.43 88888.00 2008-04-23 19:34:42.500 114 12496.83 91.58 55325.45 88888.00 2008-04-23 19:34:42.625 114 12496.90 91.58 55325.47 88888.00 2008-04-23 19:34:42.750 114 12496.90 91.60 55325.47 88888.00 2008-04-23 19:34:42.875 114 12496.92 91.65 55325.50 88888.00 2008-04-23 19:34:43.000 114 12496.95 91.70 55325.45 88888.00 2008-04-23 19:34:43.125 114 12496.88 91.70 55325.47 88888.00 2008-04-23 19:34:43.250 114 12496.80 91.65 55325.47 88888.00 2008-04-23 19:34:43.375 114 12496.85 91.65 55325.47 88888.00 2008-04-23 19:34:43.500 114 12496.88 91.72 55325.50 88888.00 2008-04-23 19:34:43.625 114 12496.98 91.75 55325.47 88888.00 2008-04-23 19:34:43.750 114 12497.02 91.67 55325.47 88888.00 2008-04-23 19:34:43.875 114 12497.05 91.65 55325.47 88888.00 2008-04-23 19:34:44.000 114 12497.10 91.78 55325.47 88888.00 2008-04-23 19:34:44.125 114 12497.02 91.78 55325.47 88888.00 2008-04-23 19:34:44.250 114 12496.92 91.75 55325.47 88888.00 2008-04-23 19:34:44.375 114 12497.00 91.83 55325.47 88888.00 2008-04-23 19:34:44.500 114 12497.00 91.83 55325.47 88888.00 2008-04-23 19:34:44.625 114 12496.98 91.83 55325.50 88888.00 2008-04-23 19:34:44.750 114 12497.02 91.83 55325.50 88888.00 2008-04-23 19:34:44.875 114 12497.05 91.78 55325.45 88888.00 2008-04-23 19:34:45.000 114 12497.05 91.80 55325.45 88888.00 2008-04-23 19:34:45.125 114 12497.12 91.85 55325.47 88888.00 2008-04-23 19:34:45.250 114 12497.15 91.90 55325.55 88888.00 2008-04-23 19:34:45.375 114 12497.15 91.90 55325.55 88888.00 2008-04-23 19:34:45.500 114 12497.12 91.90 55325.53 88888.00 2008-04-23 19:34:45.625 114 12497.17 91.88 55325.50 88888.00 2008-04-23 19:34:45.750 114 12497.25 91.88 55325.47 88888.00 2008-04-23 19:34:45.875 114 12497.23 91.85 55325.50 88888.00 2008-04-23 19:34:46.000 114 12497.15 91.88 55325.50 88888.00 2008-04-23 19:34:46.125 114 12497.20 91.90 55325.50 88888.00 2008-04-23 19:34:46.250 114 12497.25 91.88 55325.53 88888.00 2008-04-23 19:34:46.375 114 12497.30 91.92 55325.53 88888.00 2008-04-23 19:34:46.500 114 12497.38 91.92 55325.53 88888.00 2008-04-23 19:34:46.625 114 12497.38 91.85 55325.53 88888.00 2008-04-23 19:34:46.750 114 12497.45 91.95 55325.55 88888.00 2008-04-23 19:34:46.875 114 12497.42 91.97 55325.57 88888.00 2008-04-23 19:34:47.000 114 12497.35 91.97 55325.57 88888.00 2008-04-23 19:34:47.125 114 12497.30 91.92 55325.53 88888.00 2008-04-23 19:34:47.250 114 12497.35 91.90 55325.55 88888.00 2008-04-23 19:34:47.375 114 12497.40 92.00 55325.57 88888.00 2008-04-23 19:34:47.500 114 12497.45 92.08 55325.57 88888.00 2008-04-23 19:34:47.625 114 12497.50 92.03 55325.57 88888.00 2008-04-23 19:34:47.750 114 12497.52 92.00 55325.55 88888.00 2008-04-23 19:34:47.875 114 12497.55 91.97 55325.55 88888.00 2008-04-23 19:34:48.000 114 12497.52 92.00 55325.55 88888.00 2008-04-23 19:34:48.125 114 12497.52 92.03 55325.57 88888.00 2008-04-23 19:34:48.250 114 12497.58 92.08 55325.57 88888.00 2008-04-23 19:34:48.375 114 12497.62 92.08 55325.57 88888.00 2008-04-23 19:34:48.500 114 12497.65 92.05 55325.55 88888.00 2008-04-23 19:34:48.625 114 12497.62 92.08 55325.57 88888.00 2008-04-23 19:34:48.750 114 12497.60 92.08 55325.57 88888.00 2008-04-23 19:34:48.875 114 12497.62 92.08 55325.60 88888.00 2008-04-23 19:34:49.000 114 12497.62 92.08 55325.55 88888.00 2008-04-23 19:34:49.125 114 12497.67 92.08 55325.57 88888.00 2008-04-23 19:34:49.250 114 12497.62 92.12 55325.60 88888.00 2008-04-23 19:34:49.375 114 12497.65 92.15 55325.60 88888.00 2008-04-23 19:34:49.500 114 12497.60 92.15 55325.60 88888.00 2008-04-23 19:34:49.625 114 12497.62 92.15 55325.60 88888.00 2008-04-23 19:34:49.750 114 12497.67 92.20 55325.60 88888.00 2008-04-23 19:34:49.875 114 12497.73 92.20 55325.62 88888.00 2008-04-23 19:34:50.000 114 12497.75 92.22 55325.62 88888.00 2008-04-23 19:34:50.125 114 12497.73 92.20 55325.65 88888.00 2008-04-23 19:34:50.250 114 12497.67 92.20 55325.65 88888.00 2008-04-23 19:34:50.375 114 12497.73 92.22 55325.62 88888.00 2008-04-23 19:34:50.500 114 12497.75 92.22 55325.68 88888.00 2008-04-23 19:34:50.625 114 12497.75 92.20 55325.65 88888.00 2008-04-23 19:34:50.750 114 12497.77 92.25 55325.65 88888.00 2008-04-23 19:34:50.875 114 12497.77 92.25 55325.65 88888.00 2008-04-23 19:34:51.000 114 12497.83 92.22 55325.65 88888.00 2008-04-23 19:34:51.125 114 12497.92 92.35 55325.68 88888.00 2008-04-23 19:34:51.250 114 12497.90 92.35 55325.65 88888.00 2008-04-23 19:34:51.375 114 12497.85 92.28 55325.65 88888.00 2008-04-23 19:34:51.500 114 12497.85 92.30 55325.65 88888.00 2008-04-23 19:34:51.625 114 12497.90 92.35 55325.68 88888.00 2008-04-23 19:34:51.750 114 12497.98 92.42 55325.70 88888.00 2008-04-23 19:34:51.875 114 12498.00 92.40 55325.68 88888.00 2008-04-23 19:34:52.000 114 12498.05 92.38 55325.65 88888.00 2008-04-23 19:34:52.125 114 12498.10 92.38 55325.65 88888.00 2008-04-23 19:34:52.250 114 12498.10 92.42 55325.68 88888.00 2008-04-23 19:34:52.375 114 12498.12 92.40 55325.70 88888.00 2008-04-23 19:34:52.500 114 12498.15 92.40 55325.68 88888.00 2008-04-23 19:34:52.625 114 12498.08 92.40 55325.68 88888.00 2008-04-23 19:34:52.750 114 12498.10 92.42 55325.70 88888.00 2008-04-23 19:34:52.875 114 12498.20 92.47 55325.72 88888.00 2008-04-23 19:34:53.000 114 12498.27 92.50 55325.72 88888.00 2008-04-23 19:34:53.125 114 12498.20 92.45 55325.72 88888.00 2008-04-23 19:34:53.250 114 12498.15 92.47 55325.70 88888.00 2008-04-23 19:34:53.375 114 12498.35 92.50 55325.70 88888.00 2008-04-23 19:34:53.500 114 12498.38 92.50 55325.72 88888.00 2008-04-23 19:34:53.625 114 12498.33 92.47 55325.72 88888.00 2008-04-23 19:34:53.750 114 12498.27 92.47 55325.72 88888.00 2008-04-23 19:34:53.875 114 12498.27 92.50 55325.72 88888.00 2008-04-23 19:34:54.000 114 12498.35 92.53 55325.70 88888.00 2008-04-23 19:34:54.125 114 12498.40 92.55 55325.78 88888.00 2008-04-23 19:34:54.250 114 12498.40 92.55 55325.78 88888.00 2008-04-23 19:34:54.375 114 12498.38 92.53 55325.78 88888.00 2008-04-23 19:34:54.500 114 12498.45 92.55 55325.78 88888.00 2008-04-23 19:34:54.625 114 12498.50 92.58 55325.75 88888.00 2008-04-23 19:34:54.750 114 12498.45 92.53 55325.72 88888.00 2008-04-23 19:34:54.875 114 12498.45 92.53 55325.75 88888.00 2008-04-23 19:34:55.000 114 12498.45 92.55 55325.72 88888.00 2008-04-23 19:34:55.125 114 12498.45 92.58 55325.75 88888.00 2008-04-23 19:34:55.250 114 12498.42 92.58 55325.75 88888.00 2008-04-23 19:34:55.375 114 12498.42 92.60 55325.75 88888.00 2008-04-23 19:34:55.500 114 12498.42 92.62 55325.80 88888.00 2008-04-23 19:34:55.625 114 12498.40 92.60 55325.82 88888.00 2008-04-23 19:34:55.750 114 12498.38 92.65 55325.80 88888.00 2008-04-23 19:34:55.875 114 12498.40 92.65 55325.82 88888.00 2008-04-23 19:34:56.000 114 12498.45 92.70 55325.85 88888.00 2008-04-23 19:34:56.125 114 12498.40 92.65 55325.82 88888.00 2008-04-23 19:34:56.250 114 12498.38 92.70 55325.85 88888.00 2008-04-23 19:34:56.375 114 12498.40 92.72 55325.88 88888.00 2008-04-23 19:34:56.500 114 12498.48 92.72 55325.85 88888.00 2008-04-23 19:34:56.625 114 12498.58 92.75 55325.88 88888.00 2008-04-23 19:34:56.750 114 12498.62 92.78 55325.90 88888.00 2008-04-23 19:34:56.875 114 12498.62 92.80 55325.93 88888.00 2008-04-23 19:34:57.000 114 12498.62 92.78 55325.88 88888.00 2008-04-23 19:34:57.125 114 12498.58 92.78 55325.85 88888.00 2008-04-23 19:34:57.250 114 12498.52 92.75 55325.88 88888.00 2008-04-23 19:34:57.375 114 12498.50 92.80 55325.88 88888.00 2008-04-23 19:34:57.500 114 12498.50 92.83 55325.93 88888.00 2008-04-23 19:34:57.625 114 12498.50 92.83 55325.88 88888.00 2008-04-23 19:34:57.750 114 12498.60 92.88 55325.90 88888.00 2008-04-23 19:34:57.875 114 12498.70 92.85 55325.90 88888.00 2008-04-23 19:34:58.000 114 12498.65 92.85 55325.93 88888.00 2008-04-23 19:34:58.125 114 12498.67 92.90 55325.93 88888.00 2008-04-23 19:34:58.250 114 12498.73 92.92 55325.95 88888.00 2008-04-23 19:34:58.375 114 12498.77 92.90 55325.93 88888.00 2008-04-23 19:34:58.500 114 12498.75 92.92 55325.90 88888.00 2008-04-23 19:34:58.625 114 12498.70 92.95 55325.93 88888.00 2008-04-23 19:34:58.750 114 12498.67 92.95 55325.90 88888.00 2008-04-23 19:34:58.875 114 12498.70 93.00 55325.95 88888.00 2008-04-23 19:34:59.000 114 12498.75 93.03 55325.93 88888.00 2008-04-23 19:34:59.125 114 12498.77 92.97 55325.95 88888.00 2008-04-23 19:34:59.250 114 12498.77 93.05 55326.00 88888.00 2008-04-23 19:34:59.375 114 12498.80 93.12 55326.00 88888.00 2008-04-23 19:34:59.500 114 12498.75 93.12 55325.97 88888.00 2008-04-23 19:34:59.625 114 12498.70 93.05 55325.95 88888.00 2008-04-23 19:34:59.750 114 12498.73 93.05 55325.93 88888.00 2008-04-23 19:34:59.875 114 12498.83 93.10 55325.97 88888.00 2008-04-23 19:35:00.000 114 12498.80 93.15 55326.00 88888.00 2008-04-23 19:35:00.125 114 12498.83 93.20 55326.07 88888.00 2008-04-23 19:35:00.250 114 12498.80 93.17 55326.00 88888.00 2008-04-23 19:35:00.375 114 12498.85 93.20 55326.00 88888.00 2008-04-23 19:35:00.500 114 12498.85 93.25 55325.97 88888.00 2008-04-23 19:35:00.625 114 12498.80 93.22 55325.97 88888.00 2008-04-23 19:35:00.750 114 12498.88 93.25 55325.97 88888.00 2008-04-23 19:35:00.875 114 12498.95 93.30 55325.97 88888.00 2008-04-23 19:35:01.000 114 12498.98 93.30 55326.00 88888.00 2008-04-23 19:35:01.125 114 12498.92 93.30 55326.03 88888.00 2008-04-23 19:35:01.250 114 12498.77 93.22 55326.00 88888.00 2008-04-23 19:35:01.375 114 12498.73 93.22 55326.00 88888.00 2008-04-23 19:35:01.500 114 12498.73 93.25 55326.03 88888.00 2008-04-23 19:35:01.625 114 12498.85 93.35 55326.03 88888.00 2008-04-23 19:35:01.750 114 12498.95 93.38 55326.05 88888.00 2008-04-23 19:35:01.875 114 12498.90 93.33 55326.07 88888.00 2008-04-23 19:35:02.000 114 12498.88 93.40 55326.07 88888.00 2008-04-23 19:35:02.125 114 12498.85 93.35 55326.07 88888.00 2008-04-23 19:35:02.250 114 12498.83 93.35 55326.07 88888.00 2008-04-23 19:35:02.375 114 12498.85 93.38 55326.07 88888.00 2008-04-23 19:35:02.500 114 12498.98 93.40 55326.10 88888.00 2008-04-23 19:35:02.625 114 12499.00 93.45 55326.10 88888.00 2008-04-23 19:35:02.750 114 12499.00 93.45 55326.10 88888.00 2008-04-23 19:35:02.875 114 12498.92 93.40 55326.10 88888.00 2008-04-23 19:35:03.000 114 12498.85 93.40 55326.12 88888.00 2008-04-23 19:35:03.125 114 12498.90 93.42 55326.10 88888.00 2008-04-23 19:35:03.250 114 12498.90 93.40 55326.10 88888.00 2008-04-23 19:35:03.375 114 12499.00 93.45 55326.10 88888.00 2008-04-23 19:35:03.500 114 12499.05 93.55 55326.18 88888.00 2008-04-23 19:35:03.625 114 12499.10 93.58 55326.20 88888.00 2008-04-23 19:35:03.750 114 12499.10 93.55 55326.18 88888.00 2008-04-23 19:35:03.875 114 12499.05 93.47 55326.15 88888.00 2008-04-23 19:35:04.000 114 12499.10 93.45 55326.12 88888.00 2008-04-23 19:35:04.125 114 12499.17 93.47 55326.15 88888.00 2008-04-23 19:35:04.250 114 12499.15 93.58 55326.18 88888.00 2008-04-23 19:35:04.375 114 12499.15 93.60 55326.15 88888.00 2008-04-23 19:35:04.500 114 12499.15 93.55 55326.15 88888.00 2008-04-23 19:35:04.625 114 12499.20 93.55 55326.15 88888.00 2008-04-23 19:35:04.750 114 12499.17 93.58 55326.15 88888.00 2008-04-23 19:35:04.875 114 12499.17 93.62 55326.18 88888.00 2008-04-23 19:35:05.000 114 12499.25 93.72 55326.22 88888.00 2008-04-23 19:35:05.125 114 12499.23 93.65 55326.18 88888.00 2008-04-23 19:35:05.250 114 12499.17 93.55 55326.18 88888.00 2008-04-23 19:35:05.375 114 12499.23 93.60 55326.20 88888.00 2008-04-23 19:35:05.500 114 12499.23 93.62 55326.18 88888.00 2008-04-23 19:35:05.625 114 12499.25 93.62 55326.20 88888.00 2008-04-23 19:35:05.750 114 12499.30 93.65 55326.22 88888.00 2008-04-23 19:35:05.875 114 12499.27 93.62 55326.22 88888.00 2008-04-23 19:35:06.000 114 12499.25 93.60 55326.20 88888.00 2008-04-23 19:35:06.125 114 12499.23 93.65 55326.25 88888.00 2008-04-23 19:35:06.250 114 12499.33 93.67 55326.25 88888.00 2008-04-23 19:35:06.375 114 12499.42 93.72 55326.25 88888.00 2008-04-23 19:35:06.500 114 12499.48 93.70 55326.28 88888.00 2008-04-23 19:35:06.625 114 12499.45 93.72 55326.28 88888.00 2008-04-23 19:35:06.750 114 12499.50 93.72 55326.28 88888.00 2008-04-23 19:35:06.875 114 12499.58 93.80 55326.25 88888.00 2008-04-23 19:35:07.000 114 12499.50 93.72 55326.28 88888.00 2008-04-23 19:35:07.125 114 12499.42 93.70 55326.28 88888.00 2008-04-23 19:35:07.250 114 12499.45 93.78 55326.30 88888.00 2008-04-23 19:35:07.375 114 12499.55 93.80 55326.30 88888.00 2008-04-23 19:35:07.500 114 12499.58 93.78 55326.30 88888.00 2008-04-23 19:35:07.625 114 12499.58 93.70 55326.32 88888.00 2008-04-23 19:35:07.750 114 12499.60 93.75 55326.32 88888.00 2008-04-23 19:35:07.875 114 12499.65 93.78 55326.35 88888.00 2008-04-23 19:35:08.000 114 12499.60 93.72 55326.30 88888.00 2008-04-23 19:35:08.125 114 12499.58 93.75 55326.32 88888.00 2008-04-23 19:35:08.250 114 12499.67 93.83 55326.32 88888.00 2008-04-23 19:35:08.375 114 12499.83 93.90 55326.35 88888.00 2008-04-23 19:35:08.500 114 12499.83 93.95 55326.35 88888.00 2008-04-23 19:35:08.625 114 12499.80 93.90 55326.32 88888.00 2008-04-23 19:35:08.750 114 12499.70 93.90 55326.30 88888.00 2008-04-23 19:35:08.875 114 12499.65 93.88 55326.30 88888.00 2008-04-23 19:35:09.000 114 12499.70 93.95 55326.35 88888.00 2008-04-23 19:35:09.125 114 12499.77 94.00 55326.40 88888.00 2008-04-23 19:35:09.250 114 12499.77 93.97 55326.40 88888.00 2008-04-23 19:35:09.375 114 12499.73 93.95 55326.38 88888.00 2008-04-23 19:35:09.500 114 12499.70 93.97 55326.35 88888.00 2008-04-23 19:35:09.625 114 12499.80 93.97 55326.32 88888.00 2008-04-23 19:35:09.750 114 12499.85 93.92 55326.32 88888.00 2008-04-23 19:35:09.875 114 12499.90 94.00 55326.35 88888.00 2008-04-23 19:35:10.000 114 12499.90 94.08 55326.32 88888.00 2008-04-23 19:35:10.125 114 12499.85 94.00 55326.35 88888.00 2008-04-23 19:35:10.250 114 12499.77 94.00 55326.40 88888.00 2008-04-23 19:35:10.375 114 12499.83 94.05 55326.38 88888.00 2008-04-23 19:35:10.500 114 12499.85 94.05 55326.38 88888.00 2008-04-23 19:35:10.625 114 12499.88 94.05 55326.35 88888.00 2008-04-23 19:35:10.750 114 12499.98 94.20 55326.40 88888.00 2008-04-23 19:35:10.875 114 12500.00 94.20 55326.45 88888.00 2008-04-23 19:35:11.000 114 12499.98 94.15 55326.40 88888.00 2008-04-23 19:35:11.125 114 12499.88 94.15 55326.38 88888.00 2008-04-23 19:35:11.250 114 12499.83 94.15 55326.43 88888.00 2008-04-23 19:35:11.375 114 12499.85 94.17 55326.45 88888.00 2008-04-23 19:35:11.500 114 12499.92 94.22 55326.45 88888.00 2008-04-23 19:35:11.625 114 12499.98 94.30 55326.47 88888.00 2008-04-23 19:35:11.750 114 12500.05 94.33 55326.50 88888.00 2008-04-23 19:35:11.875 114 12500.02 94.35 55326.50 88888.00 2008-04-23 19:35:12.000 114 12500.00 94.30 55326.45 88888.00 2008-04-23 19:35:12.125 114 12499.98 94.28 55326.45 88888.00 2008-04-23 19:35:12.250 114 12499.98 94.30 55326.47 88888.00 2008-04-23 19:35:12.375 114 12500.08 94.33 55326.47 88888.00 2008-04-23 19:35:12.500 114 12500.15 94.35 55326.47 88888.00 2008-04-23 19:35:12.625 114 12500.08 94.30 55326.47 88888.00 2008-04-23 19:35:12.750 114 12500.12 94.35 55326.47 88888.00 2008-04-23 19:35:12.875 114 12500.15 94.33 55326.47 88888.00 2008-04-23 19:35:13.000 114 12500.12 94.35 55326.50 88888.00 2008-04-23 19:35:13.125 114 12500.12 94.35 55326.50 88888.00 2008-04-23 19:35:13.250 114 12500.08 94.38 55326.53 88888.00 2008-04-23 19:35:13.375 114 12500.10 94.42 55326.53 88888.00 2008-04-23 19:35:13.500 114 12500.08 94.47 55326.53 88888.00 2008-04-23 19:35:13.625 114 12500.00 94.45 55326.50 88888.00 2008-04-23 19:35:13.750 114 12500.05 94.42 55326.50 88888.00 2008-04-23 19:35:13.875 114 12500.08 94.47 55326.53 88888.00 2008-04-23 19:35:14.000 114 12500.10 94.53 55326.50 88888.00 2008-04-23 19:35:14.125 114 12500.15 94.55 55326.50 88888.00 2008-04-23 19:35:14.250 114 12500.12 94.47 55326.50 88888.00 2008-04-23 19:35:14.375 114 12500.17 94.50 55326.53 88888.00 2008-04-23 19:35:14.500 114 12500.25 94.55 55326.55 88888.00 2008-04-23 19:35:14.625 114 12500.17 94.58 55326.53 88888.00 2008-04-23 19:35:14.750 114 12500.17 94.58 55326.55 88888.00 2008-04-23 19:35:14.875 114 12500.25 94.60 55326.55 88888.00 2008-04-23 19:35:15.000 114 12500.23 94.55 55326.53 88888.00 2008-04-23 19:35:15.125 114 12500.27 94.55 55326.53 88888.00 2008-04-23 19:35:15.250 114 12500.23 94.47 55326.55 88888.00 2008-04-23 19:35:15.375 114 12500.25 94.47 55326.57 88888.00 2008-04-23 19:35:15.500 114 12500.27 94.50 55326.57 88888.00 2008-04-23 19:35:15.625 114 12500.35 94.60 55326.60 88888.00 2008-04-23 19:35:15.750 114 12500.42 94.65 55326.60 88888.00 2008-04-23 19:35:15.875 114 12500.48 94.60 55326.60 88888.00 2008-04-23 19:35:16.000 114 12500.42 94.60 55326.60 88888.00 2008-04-23 19:35:16.125 114 12500.33 94.62 55326.60 88888.00 2008-04-23 19:35:16.250 114 12500.30 94.62 55326.60 88888.00 2008-04-23 19:35:16.375 114 12500.40 94.65 55326.60 88888.00 2008-04-23 19:35:16.500 114 12500.42 94.67 55326.65 88888.00 2008-04-23 19:35:16.625 114 12500.48 94.65 55326.62 88888.00 2008-04-23 19:35:16.750 114 12500.52 94.60 55326.62 88888.00 2008-04-23 19:35:16.875 114 12500.48 94.62 55326.60 88888.00 2008-04-23 19:35:17.000 114 12500.48 94.67 55326.65 88888.00 2008-04-23 19:35:17.125 114 12500.50 94.67 55326.68 88888.00 2008-04-23 19:35:17.250 114 12500.50 94.65 55326.68 88888.00 2008-04-23 19:35:17.375 114 12500.48 94.60 55326.68 88888.00 2008-04-23 19:35:17.500 114 12500.50 94.62 55326.68 88888.00 2008-04-23 19:35:17.625 114 12500.58 94.70 55326.72 88888.00 2008-04-23 19:35:17.750 114 12500.65 94.70 55326.70 88888.00 2008-04-23 19:35:17.875 114 12500.67 94.72 55326.70 88888.00 2008-04-23 19:35:18.000 114 12500.70 94.78 55326.72 88888.00 2008-04-23 19:35:18.125 114 12500.70 94.78 55326.70 88888.00 2008-04-23 19:35:18.250 114 12500.67 94.67 55326.68 88888.00 2008-04-23 19:35:18.375 114 12500.80 94.75 55326.70 88888.00 2008-04-23 19:35:18.500 114 12500.90 94.83 55326.75 88888.00 2008-04-23 19:35:18.625 114 12500.90 94.83 55326.75 88888.00 2008-04-23 19:35:18.750 114 12500.83 94.83 55326.75 88888.00 2008-04-23 19:35:18.875 114 12500.88 94.85 55326.78 88888.00 2008-04-23 19:35:19.000 114 12500.92 94.85 55326.75 88888.00 2008-04-23 19:35:19.125 114 12500.85 94.83 55326.72 88888.00 2008-04-23 19:35:19.250 114 12500.77 94.80 55326.72 88888.00 2008-04-23 19:35:19.375 114 12500.88 94.83 55326.72 88888.00 2008-04-23 19:35:19.500 114 12500.92 94.90 55326.75 88888.00 2008-04-23 19:35:19.625 114 12500.85 94.85 55326.72 88888.00 2008-04-23 19:35:19.750 114 12500.80 94.85 55326.75 88888.00 2008-04-23 19:35:19.875 114 12500.83 94.88 55326.75 88888.00 2008-04-23 19:35:20.000 114 12500.85 94.92 55326.75 88888.00 2008-04-23 19:35:20.125 114 12500.92 94.92 55326.78 88888.00 2008-04-23 19:35:20.250 114 12500.90 94.85 55326.75 88888.00 2008-04-23 19:35:20.375 114 12500.90 94.88 55326.75 88888.00 2008-04-23 19:35:20.500 114 12500.95 94.90 55326.78 88888.00 2008-04-23 19:35:20.625 114 12501.00 94.85 55326.75 88888.00 2008-04-23 19:35:20.750 114 12501.05 94.90 55326.78 88888.00 2008-04-23 19:35:20.875 114 12501.05 94.92 55326.78 88888.00 2008-04-23 19:35:21.000 114 12501.08 94.95 55326.78 88888.00 2008-04-23 19:35:21.125 114 12501.02 94.92 55326.80 88888.00 2008-04-23 19:35:21.250 114 12500.95 94.90 55326.82 88888.00 2008-04-23 19:35:21.375 114 12501.02 94.90 55326.80 88888.00 2008-04-23 19:35:21.500 114 12501.05 94.90 55326.85 88888.00 2008-04-23 19:35:21.625 114 12501.08 94.92 55326.85 88888.00 2008-04-23 19:35:21.750 114 12501.08 94.97 55326.88 88888.00 2008-04-23 19:35:21.875 114 12501.02 95.03 55326.85 88888.00 2008-04-23 19:35:22.000 114 12501.05 95.00 55326.85 88888.00 2008-04-23 19:35:22.125 114 12501.12 94.95 55326.85 88888.00 2008-04-23 19:35:22.250 114 12501.10 94.90 55326.85 88888.00 2008-04-23 19:35:22.375 114 12501.12 94.92 55326.88 88888.00 2008-04-23 19:35:22.500 114 12501.10 94.95 55326.90 88888.00 2008-04-23 19:35:22.625 114 12501.08 94.95 55326.85 88888.00 2008-04-23 19:35:22.750 114 12501.05 94.90 55326.88 88888.00 2008-04-23 19:35:22.875 114 12501.10 94.92 55326.90 88888.00 2008-04-23 19:35:23.000 114 12501.20 94.95 55326.93 88888.00 2008-04-23 19:35:23.125 114 12501.23 95.03 55326.95 88888.00 2008-04-23 19:35:23.250 114 12501.05 94.90 55326.93 88888.00 2008-04-23 19:35:23.375 114 12501.05 94.88 55326.93 88888.00 2008-04-23 19:35:23.500 114 12501.12 94.90 55326.93 88888.00 2008-04-23 19:35:23.625 114 12501.10 94.88 55326.93 88888.00 2008-04-23 19:35:23.750 114 12501.05 94.85 55326.95 88888.00 2008-04-23 19:35:23.875 114 12501.17 94.90 55326.93 88888.00 2008-04-23 19:35:24.000 114 12501.17 94.92 55326.88 88888.00 2008-04-23 19:35:24.125 114 12501.12 94.90 55326.90 88888.00 2008-04-23 19:35:24.250 114 12501.12 94.90 55327.00 88888.00 2008-04-23 19:35:24.375 114 12501.20 94.90 55326.97 88888.00 2008-04-23 19:35:24.500 114 12501.20 94.90 55326.95 88888.00 2008-04-23 19:35:24.625 114 12501.17 94.85 55326.95 88888.00 2008-04-23 19:35:24.750 114 12501.17 94.92 55327.03 88888.00 2008-04-23 19:35:24.875 114 12501.20 95.00 55327.05 88888.00 2008-04-23 19:35:25.000 114 12501.17 94.97 55327.07 88888.00 2008-04-23 19:35:25.125 114 12501.17 94.97 55327.07 88888.00 2008-04-23 19:35:25.250 114 12501.10 94.90 55327.07 88888.00 2008-04-23 19:35:25.375 114 12501.17 94.92 55327.05 88888.00 2008-04-23 19:35:25.500 114 12501.20 94.95 55327.05 88888.00 2008-04-23 19:35:25.625 114 12501.17 94.90 55327.07 88888.00 2008-04-23 19:35:25.750 114 12501.10 94.88 55327.07 88888.00 2008-04-23 19:35:25.875 114 12501.08 94.88 55327.07 88888.00 2008-04-23 19:35:26.000 114 12501.15 94.92 55327.10 88888.00 2008-04-23 19:35:26.125 114 12501.23 95.00 55327.15 88888.00 2008-04-23 19:35:26.250 114 12501.23 95.00 55327.12 88888.00 2008-04-23 19:35:26.375 114 12501.20 94.97 55327.12 88888.00 2008-04-23 19:35:26.500 114 12501.12 94.97 55327.12 88888.00 2008-04-23 19:35:26.625 114 12501.12 95.00 55327.15 88888.00 2008-04-23 19:35:26.750 114 12501.08 94.95 55327.15 88888.00 2008-04-23 19:35:26.875 114 12501.05 95.00 55327.12 88888.00 2008-04-23 19:35:27.000 114 12501.08 94.97 55327.12 88888.00 2008-04-23 19:35:27.125 114 12501.02 94.97 55327.18 88888.00 2008-04-23 19:35:27.250 114 12501.10 94.97 55327.18 88888.00 2008-04-23 19:35:27.375 114 12501.15 94.97 55327.18 88888.00 2008-04-23 19:35:27.500 114 12501.17 94.97 55327.18 88888.00 2008-04-23 19:35:27.625 114 12501.20 95.00 55327.15 88888.00 2008-04-23 19:35:27.750 114 12501.23 95.03 55327.18 88888.00 2008-04-23 19:35:27.875 114 12501.23 95.03 55327.18 88888.00 2008-04-23 19:35:28.000 114 12501.20 95.03 55327.18 88888.00 2008-04-23 19:35:28.125 114 12501.25 95.05 55327.20 88888.00 2008-04-23 19:35:28.250 114 12501.30 95.05 55327.20 88888.00 2008-04-23 19:35:28.375 114 12501.23 95.10 55327.20 88888.00 2008-04-23 19:35:28.500 114 12501.17 95.08 55327.22 88888.00 2008-04-23 19:35:28.625 114 12501.23 95.10 55327.22 88888.00 2008-04-23 19:35:28.750 114 12501.33 95.15 55327.25 88888.00 2008-04-23 19:35:28.875 114 12501.38 95.10 55327.22 88888.00 2008-04-23 19:35:29.000 114 12501.33 95.05 55327.20 88888.00 2008-04-23 19:35:29.125 114 12501.33 95.08 55327.28 88888.00 2008-04-23 19:35:29.250 114 12501.25 95.08 55327.25 88888.00 2008-04-23 19:35:29.375 114 12501.25 95.08 55327.22 88888.00 2008-04-23 19:35:29.500 114 12501.27 95.10 55327.22 88888.00 2008-04-23 19:35:29.625 114 12501.35 95.12 55327.22 88888.00 2008-04-23 19:35:29.750 114 12501.35 95.17 55327.25 88888.00 2008-04-23 19:35:29.875 114 12501.35 95.17 55327.25 88888.00 2008-04-23 19:35:30.000 114 12501.40 95.10 55327.25 88888.00 2008-04-23 19:35:30.125 114 12501.42 95.10 55327.25 88888.00 2008-04-23 19:35:30.250 114 12501.38 95.10 55327.28 88888.00 2008-04-23 19:35:30.375 114 12501.40 95.10 55327.28 88888.00 2008-04-23 19:35:30.500 114 12501.42 95.17 55327.30 88888.00 2008-04-23 19:35:30.625 114 12501.45 95.17 55327.30 88888.00 2008-04-23 19:35:30.750 114 12501.48 95.12 55327.30 88888.00 2008-04-23 19:35:30.875 114 12501.42 95.12 55327.30 88888.00 2008-04-23 19:35:31.000 114 12501.42 95.12 55327.28 88888.00 2008-04-23 19:35:31.125 114 12501.48 95.10 55327.28 88888.00 2008-04-23 19:35:31.250 114 12501.42 95.08 55327.30 88888.00 2008-04-23 19:35:31.375 114 12501.45 95.10 55327.28 88888.00 2008-04-23 19:35:31.500 114 12501.58 95.10 55327.28 88888.00 2008-04-23 19:35:31.625 114 12501.60 95.12 55327.30 88888.00 2008-04-23 19:35:31.750 114 12501.58 95.12 55327.30 88888.00 2008-04-23 19:35:31.875 114 12501.58 95.15 55327.32 88888.00 2008-04-23 19:35:32.000 114 12501.62 95.17 55327.32 88888.00 2008-04-23 19:35:32.125 114 12501.62 95.17 55327.38 88888.00 2008-04-23 19:35:32.250 114 12501.55 95.17 55327.35 88888.00 2008-04-23 19:35:32.375 114 12501.62 95.20 55327.35 88888.00 2008-04-23 19:35:32.500 114 12501.70 95.17 55327.32 88888.00 2008-04-23 19:35:32.625 114 12501.67 95.20 55327.32 88888.00 2008-04-23 19:35:32.750 114 12501.67 95.20 55327.32 88888.00 2008-04-23 19:35:32.875 114 12501.67 95.15 55327.30 88888.00 2008-04-23 19:35:33.000 114 12501.65 95.15 55327.30 88888.00 2008-04-23 19:35:33.125 114 12501.67 95.20 55327.32 88888.00 2008-04-23 19:35:33.250 114 12501.62 95.12 55327.32 88888.00 2008-04-23 19:35:33.375 114 12501.65 95.15 55327.35 88888.00 2008-04-23 19:35:33.500 114 12501.65 95.12 55327.35 88888.00 2008-04-23 19:35:33.625 114 12501.62 95.17 55327.35 88888.00 2008-04-23 19:35:33.750 114 12501.67 95.20 55327.38 88888.00 2008-04-23 19:35:33.875 114 12501.80 95.22 55327.40 88888.00 2008-04-23 19:35:34.000 114 12501.80 95.17 55327.38 88888.00 2008-04-23 19:35:34.125 114 12501.80 95.15 55327.43 88888.00 2008-04-23 19:35:34.250 114 12501.80 95.17 55327.43 88888.00 2008-04-23 19:35:34.375 114 12501.85 95.22 55327.38 88888.00 2008-04-23 19:35:34.500 114 12501.83 95.22 55327.40 88888.00 2008-04-23 19:35:34.625 114 12501.83 95.28 55327.43 88888.00 2008-04-23 19:35:34.750 114 12502.08 95.47 55327.68 88888.00 2008-04-23 19:35:34.875 114 12502.15 95.47 55327.65 88888.00 2008-04-23 19:35:35.000 114 12502.25 95.40 55327.62 88888.00 2008-04-23 19:35:35.125 114 12502.20 95.38 55327.62 88888.00 2008-04-23 19:35:35.250 114 12502.17 95.40 55327.62 88888.00 2008-04-23 19:35:35.375 114 12502.20 95.45 55327.65 88888.00 2008-04-23 19:35:35.500 114 12502.20 95.42 55327.70 88888.00 2008-04-23 19:35:35.625 114 12502.20 95.40 55327.68 88888.00 2008-04-23 19:35:35.750 114 12502.00 95.28 55327.45 88888.00 2008-04-23 19:35:35.875 114 12502.00 95.25 55327.43 88888.00 2008-04-23 19:35:36.000 114 12501.98 95.22 55327.40 88888.00 2008-04-23 19:35:36.125 114 12502.02 95.22 55327.43 88888.00 2008-04-23 19:35:36.250 114 12502.08 95.30 55327.40 88888.00 2008-04-23 19:35:36.375 114 12502.12 95.35 55327.43 88888.00 2008-04-23 19:35:36.500 114 12502.15 95.35 55327.43 88888.00 2008-04-23 19:35:36.625 114 12502.20 95.35 55327.45 88888.00 2008-04-23 19:35:36.750 114 12502.23 95.42 55327.47 88888.00 2008-04-23 19:35:36.875 114 12502.27 95.35 55327.43 88888.00 2008-04-23 19:35:37.000 114 12502.27 95.33 55327.38 88888.00 2008-04-23 19:35:37.125 114 12502.27 95.33 55327.35 88888.00 2008-04-23 19:35:37.250 114 12502.23 95.33 55327.38 88888.00 2008-04-23 19:35:37.375 114 12502.27 95.38 55327.40 88888.00 2008-04-23 19:35:37.500 114 12502.30 95.42 55327.47 88888.00 2008-04-23 19:35:37.625 114 12502.40 95.42 55327.50 88888.00 2008-04-23 19:35:37.750 114 12502.35 95.40 55327.47 88888.00 2008-04-23 19:35:37.875 114 12502.30 95.35 55327.43 88888.00 2008-04-23 19:35:38.000 114 12502.35 95.33 55327.38 88888.00 2008-04-23 19:35:38.125 114 12502.38 95.42 55327.45 88888.00 2008-04-23 19:35:38.250 114 12502.33 95.45 55327.47 88888.00 2008-04-23 19:35:38.375 114 12502.38 95.40 55327.47 88888.00 2008-04-23 19:35:38.500 114 12502.40 95.35 55327.40 88888.00 2008-04-23 19:35:38.625 114 12502.40 95.33 55327.38 88888.00 2008-04-23 19:35:38.750 114 12502.38 95.33 55327.38 88888.00 2008-04-23 19:35:38.875 114 12502.35 95.33 55327.43 88888.00 2008-04-23 19:35:39.000 114 12502.38 95.33 55327.40 88888.00 2008-04-23 19:35:39.125 114 12502.45 95.45 55327.45 88888.00 2008-04-23 19:35:39.250 114 12502.50 95.33 55327.40 88888.00 2008-04-23 19:35:39.375 114 12502.52 95.28 55327.38 88888.00 2008-04-23 19:35:39.500 114 12502.50 95.33 55327.40 88888.00 2008-04-23 19:35:39.625 114 12502.55 95.40 55327.40 88888.00 2008-04-23 19:35:39.750 114 12502.55 95.35 55327.38 88888.00 2008-04-23 19:35:39.875 114 12502.60 95.35 55327.38 88888.00 2008-04-23 19:35:40.000 114 12502.67 95.38 55327.43 88888.00 2008-04-23 19:35:40.125 114 12502.60 95.35 55327.43 88888.00 2008-04-23 19:35:40.250 114 12502.60 95.28 55327.40 88888.00 2008-04-23 19:35:40.375 114 12502.65 95.33 55327.43 88888.00 2008-04-23 19:35:40.500 114 12502.65 95.35 55327.43 88888.00 2008-04-23 19:35:40.625 114 12502.67 95.35 55327.45 88888.00 2008-04-23 19:35:40.750 114 12502.75 95.35 55327.53 88888.00 2008-04-23 19:35:40.875 114 12502.73 95.38 55327.53 88888.00 2008-04-23 19:35:41.000 114 12502.70 95.33 55327.50 88888.00 2008-04-23 19:35:41.125 114 12502.75 95.30 55327.50 88888.00 2008-04-23 19:35:41.250 114 12502.70 95.28 55327.50 88888.00 2008-04-23 19:35:41.375 114 12502.77 95.30 55327.50 88888.00 2008-04-23 19:35:41.500 114 12502.77 95.28 55327.50 88888.00 2008-04-23 19:35:41.625 114 12502.80 95.28 55327.47 88888.00 2008-04-23 19:35:41.750 114 12502.77 95.22 55327.53 88888.00 2008-04-23 19:35:41.875 114 12502.83 95.25 55327.53 88888.00 2008-04-23 19:35:42.000 114 12502.85 95.30 55327.50 88888.00 2008-04-23 19:35:42.125 114 12502.90 95.28 55327.53 88888.00 2008-04-23 19:35:42.250 114 12502.88 95.22 55327.55 88888.00 2008-04-23 19:35:42.375 114 12502.88 95.25 55327.55 88888.00 2008-04-23 19:35:42.500 114 12502.85 95.22 55327.53 88888.00 2008-04-23 19:35:42.625 114 12502.92 95.25 55327.53 88888.00 2008-04-23 19:35:42.750 114 12503.02 95.22 55327.53 88888.00 2008-04-23 19:35:42.875 114 12503.05 95.22 55327.55 88888.00 2008-04-23 19:35:43.000 114 12503.05 95.22 55327.55 88888.00 2008-04-23 19:35:43.125 114 12503.05 95.22 55327.57 88888.00 2008-04-23 19:35:43.250 114 12503.02 95.20 55327.57 88888.00 2008-04-23 19:35:43.375 114 12503.08 95.20 55327.55 88888.00 2008-04-23 19:35:43.500 114 12503.12 95.20 55327.55 88888.00 2008-04-23 19:35:43.625 114 12503.10 95.20 55327.55 88888.00 2008-04-23 19:35:43.750 114 12503.02 95.17 55327.53 88888.00 2008-04-23 19:35:43.875 114 12503.02 95.15 55327.55 88888.00 2008-04-23 19:35:44.000 114 12503.08 95.12 55327.55 88888.00 2008-04-23 19:35:44.125 114 12503.10 95.15 55327.57 88888.00 2008-04-23 19:35:44.250 114 12503.12 95.12 55327.57 88888.00 2008-04-23 19:35:44.375 114 12503.23 95.12 55327.57 88888.00 2008-04-23 19:35:44.500 114 12503.27 95.08 55327.57 88888.00 2008-04-23 19:35:44.625 114 12503.27 95.10 55327.57 88888.00 2008-04-23 19:35:44.750 114 12503.25 95.12 55327.60 88888.00 2008-04-23 19:35:44.875 114 12503.25 95.10 55327.60 88888.00 2008-04-23 19:35:45.000 114 12503.25 95.08 55327.57 88888.00 2008-04-23 19:35:45.125 114 12503.23 95.00 55327.57 88888.00 2008-04-23 19:35:45.250 114 12503.23 95.00 55327.60 88888.00 2008-04-23 19:35:45.375 114 12503.27 95.05 55327.60 88888.00 2008-04-23 19:35:45.500 114 12503.35 95.10 55327.65 88888.00 2008-04-23 19:35:45.625 114 12503.35 95.10 55327.62 88888.00 2008-04-23 19:35:45.750 114 12503.33 95.08 55327.62 88888.00 2008-04-23 19:35:45.875 114 12503.40 95.08 55327.62 88888.00 2008-04-23 19:35:46.000 114 12503.38 95.08 55327.62 88888.00 2008-04-23 19:35:46.125 114 12503.40 94.97 55327.62 88888.00 2008-04-23 19:35:46.250 114 12503.48 94.95 55327.62 88888.00 2008-04-23 19:35:46.375 114 12503.52 94.95 55327.62 88888.00 2008-04-23 19:35:46.500 114 12503.55 94.97 55327.60 88888.00 2008-04-23 19:35:46.625 114 12503.58 94.95 55327.60 88888.00 2008-04-23 19:35:46.750 114 12503.55 94.95 55327.60 88888.00 2008-04-23 19:35:46.875 114 12503.60 95.00 55327.60 88888.00 2008-04-23 19:35:47.000 114 12503.67 95.00 55327.57 88888.00 2008-04-23 19:35:47.125 114 12503.70 94.97 55327.60 88888.00 2008-04-23 19:35:47.250 114 12503.75 95.00 55327.60 88888.00 2008-04-23 19:35:47.375 114 12503.83 94.97 55327.62 88888.00 2008-04-23 19:35:47.500 114 12503.85 94.95 55327.62 88888.00 2008-04-23 19:35:47.625 114 12503.77 95.05 55327.68 88888.00 2008-04-23 19:35:47.750 114 12503.73 95.05 55327.65 88888.00 2008-04-23 19:35:47.875 114 12503.70 94.97 55327.65 88888.00 2008-04-23 19:35:48.000 114 12503.77 94.97 55327.62 88888.00 2008-04-23 19:35:48.125 114 12503.83 94.95 55327.62 88888.00 2008-04-23 19:35:48.250 114 12503.92 95.03 55327.70 88888.00 2008-04-23 19:35:48.375 114 12503.92 95.08 55327.72 88888.00 2008-04-23 19:35:48.500 114 12503.88 95.00 55327.70 88888.00 2008-04-23 19:35:48.625 114 12503.83 94.92 55327.68 88888.00 2008-04-23 19:35:48.750 114 12503.90 95.03 55327.72 88888.00 2008-04-23 19:35:48.875 114 12503.95 95.05 55327.72 88888.00 2008-04-23 19:35:49.000 114 12503.90 95.00 55327.70 88888.00 2008-04-23 19:35:49.125 114 12503.92 95.03 55327.72 88888.00 2008-04-23 19:35:49.250 114 12503.85 94.97 55327.72 88888.00 2008-04-23 19:35:49.375 114 12503.83 94.97 55327.72 88888.00 2008-04-23 19:35:49.500 114 12503.83 94.90 55327.70 88888.00 2008-04-23 19:35:49.625 114 12503.95 94.95 55327.72 88888.00 2008-04-23 19:35:49.750 114 12504.00 94.97 55327.72 88888.00 2008-04-23 19:35:49.875 114 12503.98 95.00 55327.75 88888.00 2008-04-23 19:35:50.000 114 12504.00 95.03 55327.72 88888.00 2008-04-23 19:35:50.125 114 12504.08 95.08 55327.78 88888.00 2008-04-23 19:35:50.250 114 12504.05 95.05 55327.78 88888.00 2008-04-23 19:35:50.375 114 12504.05 95.03 55327.75 88888.00 2008-04-23 19:35:50.500 114 12504.05 94.95 55327.72 88888.00 2008-04-23 19:35:50.625 114 12504.05 94.97 55327.72 88888.00 2008-04-23 19:35:50.750 114 12504.05 95.00 55327.72 88888.00 2008-04-23 19:35:50.875 114 12504.05 94.95 55327.75 88888.00 2008-04-23 19:35:51.000 114 12504.15 94.95 55327.72 88888.00 2008-04-23 19:35:51.125 114 12504.15 95.00 55327.75 88888.00 2008-04-23 19:35:51.250 114 12504.10 94.97 55327.75 88888.00 2008-04-23 19:35:51.375 114 12504.12 94.97 55327.80 88888.00 2008-04-23 19:35:51.500 114 12504.10 94.97 55327.78 88888.00 2008-04-23 19:35:51.625 114 12504.15 94.97 55327.80 88888.00 2008-04-23 19:35:51.750 114 12504.20 94.97 55327.78 88888.00 2008-04-23 19:35:51.875 114 12504.27 94.97 55327.78 88888.00 2008-04-23 19:35:52.000 114 12504.30 95.03 55327.78 88888.00 2008-04-23 19:35:52.125 114 12504.20 95.00 55327.80 88888.00 2008-04-23 19:35:52.250 114 12504.23 94.97 55327.82 88888.00 2008-04-23 19:35:52.375 114 12504.38 94.97 55327.80 88888.00 2008-04-23 19:35:52.500 114 12504.45 94.92 55327.80 88888.00 2008-04-23 19:35:52.625 114 12504.42 94.95 55327.78 88888.00 2008-04-23 19:35:52.750 114 12504.35 94.97 55327.80 88888.00 2008-04-23 19:35:52.875 114 12504.40 95.00 55327.78 88888.00 2008-04-23 19:35:53.000 114 12504.48 95.00 55327.80 88888.00 2008-04-23 19:35:53.125 114 12504.50 94.97 55327.82 88888.00 2008-04-23 19:35:53.250 114 12504.42 94.95 55327.78 88888.00 2008-04-23 19:35:53.375 114 12504.40 94.90 55327.78 88888.00 2008-04-23 19:35:53.500 114 12504.40 94.88 55327.78 88888.00 2008-04-23 19:35:53.625 114 12504.42 94.92 55327.80 88888.00 2008-04-23 19:35:53.750 114 12504.48 94.95 55327.85 88888.00 2008-04-23 19:35:53.875 114 12504.48 95.03 55327.88 88888.00 2008-04-23 19:35:54.000 114 12504.52 95.05 55327.90 88888.00 2008-04-23 19:35:54.125 114 12504.50 94.97 55327.88 88888.00 2008-04-23 19:35:54.250 114 12504.50 94.97 55327.88 88888.00 2008-04-23 19:35:54.375 114 12504.52 95.00 55327.88 88888.00 2008-04-23 19:35:54.500 114 12504.60 94.97 55327.88 88888.00 2008-04-23 19:35:54.625 114 12504.62 94.95 55327.90 88888.00 2008-04-23 19:35:54.750 114 12504.58 94.97 55327.88 88888.00 2008-04-23 19:35:54.875 114 12504.58 94.92 55327.93 88888.00 2008-04-23 19:35:55.000 114 12504.58 94.95 55327.88 88888.00 2008-04-23 19:35:55.125 114 12504.55 94.97 55327.88 88888.00 2008-04-23 19:35:55.250 114 12504.45 94.92 55327.93 88888.00 2008-04-23 19:35:55.375 114 12504.50 94.90 55327.88 88888.00 2008-04-23 19:35:55.500 114 12504.50 94.90 55327.85 88888.00 2008-04-23 19:35:55.625 114 12504.45 94.90 55327.90 88888.00 2008-04-23 19:35:55.750 114 12504.52 94.95 55327.93 88888.00 2008-04-23 19:35:55.875 114 12504.55 94.92 55327.93 88888.00 2008-04-23 19:35:56.000 114 12504.55 94.90 55327.90 88888.00 2008-04-23 19:35:56.125 114 12504.62 94.90 55327.95 88888.00 2008-04-23 19:35:56.250 114 12504.67 94.92 55327.90 88888.00 2008-04-23 19:35:56.375 114 12504.75 94.95 55327.93 88888.00 2008-04-23 19:35:56.500 114 12504.73 94.92 55327.90 88888.00 2008-04-23 19:35:56.625 114 12504.65 94.95 55327.95 88888.00 2008-04-23 19:35:56.750 114 12504.67 94.97 55327.95 88888.00 2008-04-23 19:35:56.875 114 12504.70 94.95 55327.90 88888.00 2008-04-23 19:35:57.000 114 12504.75 94.97 55327.90 88888.00 2008-04-23 19:35:57.125 114 12504.75 95.00 55327.97 88888.00 2008-04-23 19:35:57.250 114 12504.73 95.00 55328.00 88888.00 2008-04-23 19:35:57.375 114 12504.73 95.03 55328.00 88888.00 2008-04-23 19:35:57.500 114 12504.75 95.03 55327.97 88888.00 2008-04-23 19:35:57.625 114 12504.73 95.00 55327.95 88888.00 2008-04-23 19:35:57.750 114 12504.70 95.00 55327.95 88888.00 2008-04-23 19:35:57.875 114 12504.67 95.00 55328.00 88888.00 2008-04-23 19:35:58.000 114 12504.67 95.00 55328.00 88888.00 2008-04-23 19:35:58.125 114 12504.70 95.00 55328.00 88888.00 2008-04-23 19:35:58.250 114 12504.67 94.97 55328.05 88888.00 2008-04-23 19:35:58.375 114 12504.73 94.97 55328.00 88888.00 2008-04-23 19:35:58.500 114 12504.73 94.97 55328.05 88888.00 2008-04-23 19:35:58.625 114 12504.73 94.97 55328.03 88888.00 2008-04-23 19:35:58.750 114 12504.73 95.00 55328.03 88888.00 2008-04-23 19:35:58.875 114 12504.70 95.00 55328.03 88888.00 2008-04-23 19:35:59.000 114 12504.67 94.95 55327.97 88888.00 2008-04-23 19:35:59.125 114 12504.73 94.92 55328.03 88888.00 2008-04-23 19:35:59.250 114 12504.77 94.95 55328.03 88888.00 2008-04-23 19:35:59.375 114 12504.75 94.95 55328.03 88888.00 2008-04-23 19:35:59.500 114 12504.70 94.90 55328.00 88888.00 2008-04-23 19:35:59.625 114 12504.65 94.85 55328.00 88888.00 2008-04-23 19:35:59.750 114 12504.75 94.90 55328.05 88888.00 2008-04-23 19:35:59.875 114 12504.80 94.95 55328.05 88888.00 2008-04-23 19:36:00.000 114 12504.83 94.92 55328.05 88888.00 2008-04-23 19:36:00.125 114 12504.80 94.92 55328.07 88888.00 2008-04-23 19:36:00.250 114 12504.80 94.90 55328.07 88888.00 2008-04-23 19:36:00.375 114 12504.80 94.92 55328.10 88888.00 2008-04-23 19:36:00.500 114 12504.73 94.90 55328.07 88888.00 2008-04-23 19:36:00.625 114 12504.73 94.90 55328.10 88888.00 2008-04-23 19:36:00.750 114 12504.77 94.95 55328.10 88888.00 2008-04-23 19:36:00.875 114 12504.77 95.03 55328.12 88888.00 2008-04-23 19:36:01.000 114 12504.77 95.00 55328.07 88888.00 2008-04-23 19:36:01.125 114 12504.73 94.95 55328.10 88888.00 2008-04-23 19:36:01.250 114 12504.73 94.92 55328.10 88888.00 2008-04-23 19:36:01.375 114 12504.80 94.92 55328.10 88888.00 2008-04-23 19:36:01.500 114 12504.83 94.95 55328.10 88888.00 2008-04-23 19:36:01.625 114 12504.83 94.95 55328.12 88888.00 2008-04-23 19:36:01.750 114 12504.85 94.97 55328.15 88888.00 2008-04-23 19:36:01.875 114 12504.85 94.97 55328.15 88888.00 2008-04-23 19:36:02.000 114 12504.85 94.95 55328.15 88888.00 2008-04-23 19:36:02.125 114 12504.80 94.92 55328.12 88888.00 2008-04-23 19:36:02.250 114 12504.88 94.92 55328.15 88888.00 2008-04-23 19:36:02.375 114 12504.98 94.95 55328.20 88888.00 2008-04-23 19:36:02.500 114 12504.92 94.92 55328.20 88888.00 2008-04-23 19:36:02.625 114 12504.77 94.92 55328.20 88888.00 2008-04-23 19:36:02.750 114 12504.75 94.88 55328.20 88888.00 2008-04-23 19:36:02.875 114 12504.85 94.92 55328.20 88888.00 2008-04-23 19:36:03.000 114 12504.90 94.92 55328.20 88888.00 2008-04-23 19:36:03.125 114 12504.92 94.92 55328.15 88888.00 2008-04-23 19:36:03.250 114 12504.88 94.90 55328.20 88888.00 2008-04-23 19:36:03.375 114 12504.88 94.90 55328.22 88888.00 2008-04-23 19:36:03.500 114 12504.83 94.88 55328.20 88888.00 2008-04-23 19:36:03.625 114 12504.83 94.88 55328.25 88888.00 2008-04-23 19:36:03.750 114 12504.83 94.85 55328.22 88888.00 2008-04-23 19:36:03.875 114 12504.85 94.85 55328.28 88888.00 2008-04-23 19:36:04.000 114 12504.90 94.85 55328.28 88888.00 2008-04-23 19:36:04.125 114 12504.88 94.85 55328.30 88888.00 2008-04-23 19:36:04.250 114 12504.85 94.83 55328.32 88888.00 2008-04-23 19:36:04.375 114 12504.90 94.83 55328.32 88888.00 2008-04-23 19:36:04.500 114 12504.90 94.80 55328.32 88888.00 2008-04-23 19:36:04.625 114 12504.98 94.83 55328.32 88888.00 2008-04-23 19:36:04.750 114 12504.90 94.75 55328.35 88888.00 2008-04-23 19:36:04.875 114 12504.85 94.75 55328.32 88888.00 2008-04-23 19:36:05.000 114 12504.90 94.75 55328.32 88888.00 2008-04-23 19:36:05.125 114 12504.88 94.80 55328.35 88888.00 2008-04-23 19:36:05.250 114 12504.88 94.80 55328.35 88888.00 2008-04-23 19:36:05.375 114 12504.90 94.80 55328.32 88888.00 2008-04-23 19:36:05.500 114 12504.90 94.75 55328.32 88888.00 2008-04-23 19:36:05.625 114 12504.85 94.72 55328.35 88888.00 2008-04-23 19:36:05.750 114 12504.88 94.75 55328.32 88888.00 2008-04-23 19:36:05.875 114 12504.88 94.70 55328.32 88888.00 2008-04-23 19:36:06.000 114 12504.90 94.70 55328.32 88888.00 2008-04-23 19:36:06.125 114 12504.90 94.67 55328.38 88888.00 2008-04-23 19:36:06.250 114 12504.88 94.72 55328.38 88888.00 2008-04-23 19:36:06.375 114 12504.90 94.70 55328.35 88888.00 2008-04-23 19:36:06.500 114 12504.95 94.65 55328.32 88888.00 2008-04-23 19:36:06.625 114 12505.00 94.67 55328.35 88888.00 2008-04-23 19:36:06.750 114 12504.95 94.62 55328.38 88888.00 2008-04-23 19:36:06.875 114 12504.98 94.65 55328.35 88888.00 2008-04-23 19:36:07.000 114 12505.00 94.67 55328.40 88888.00 2008-04-23 19:36:07.125 114 12505.05 94.67 55328.40 88888.00 2008-04-23 19:36:07.250 114 12505.02 94.62 55328.40 88888.00 2008-04-23 19:36:07.375 114 12504.95 94.58 55328.38 88888.00 2008-04-23 19:36:07.500 114 12504.90 94.53 55328.38 88888.00 2008-04-23 19:36:07.625 114 12504.88 94.55 55328.38 88888.00 2008-04-23 19:36:07.750 114 12504.92 94.55 55328.43 88888.00 2008-04-23 19:36:07.875 114 12504.98 94.55 55328.43 88888.00 2008-04-23 19:36:08.000 114 12505.10 94.60 55328.45 88888.00 2008-04-23 19:36:08.125 114 12505.12 94.60 55328.47 88888.00 2008-04-23 19:36:08.250 114 12505.10 94.62 55328.50 88888.00 2008-04-23 19:36:08.375 114 12505.10 94.60 55328.53 88888.00 2008-04-23 19:36:08.500 114 12505.05 94.53 55328.50 88888.00 2008-04-23 19:36:08.625 114 12505.00 94.47 55328.50 88888.00 2008-04-23 19:36:08.750 114 12505.05 94.53 55328.53 88888.00 2008-04-23 19:36:08.875 114 12505.02 94.50 55328.53 88888.00 2008-04-23 19:36:09.000 114 12505.00 94.45 55328.53 88888.00 2008-04-23 19:36:09.125 114 12505.05 94.47 55328.55 88888.00 2008-04-23 19:36:09.250 114 12505.05 94.45 55328.55 88888.00 2008-04-23 19:36:09.375 114 12505.08 94.42 55328.55 88888.00 2008-04-23 19:36:09.500 114 12505.00 94.40 55328.53 88888.00 2008-04-23 19:36:09.625 114 12505.00 94.45 55328.57 88888.00 2008-04-23 19:36:09.750 114 12505.05 94.47 55328.60 88888.00 2008-04-23 19:36:09.875 114 12505.05 94.47 55328.60 88888.00 2008-04-23 19:36:10.000 114 12505.02 94.45 55328.55 88888.00 2008-04-23 19:36:10.125 114 12504.95 94.35 55328.55 88888.00 2008-04-23 19:36:10.250 114 12504.95 94.30 55328.55 88888.00 2008-04-23 19:36:10.375 114 12505.08 94.35 55328.57 88888.00 2008-04-23 19:36:10.500 114 12505.05 94.33 55328.57 88888.00 2008-04-23 19:36:10.625 114 12505.02 94.30 55328.62 88888.00 2008-04-23 19:36:10.750 114 12505.05 94.33 55328.65 88888.00 2008-04-23 19:36:10.875 114 12505.00 94.28 55328.62 88888.00 2008-04-23 19:36:11.000 114 12505.02 94.25 55328.62 88888.00 2008-04-23 19:36:11.125 114 12505.02 94.28 55328.65 88888.00 2008-04-23 19:36:11.250 114 12505.02 94.30 55328.65 88888.00 2008-04-23 19:36:11.375 114 12505.08 94.33 55328.68 88888.00 2008-04-23 19:36:11.500 114 12504.98 94.25 55328.62 88888.00 2008-04-23 19:36:11.625 114 12505.00 94.20 55328.62 88888.00 2008-04-23 19:36:11.750 114 12504.95 94.17 55328.68 88888.00 2008-04-23 19:36:11.875 114 12505.08 94.17 55328.70 88888.00 2008-04-23 19:36:12.000 114 12505.15 94.17 55328.70 88888.00 2008-04-23 19:36:12.125 114 12505.15 94.17 55328.72 88888.00 2008-04-23 19:36:12.250 114 12505.12 94.12 55328.75 88888.00 2008-04-23 19:36:12.375 114 12505.05 94.10 55328.75 88888.00 2008-04-23 19:36:12.500 114 12504.98 94.00 55328.72 88888.00 2008-04-23 19:36:12.625 114 12505.02 94.00 55328.75 88888.00 2008-04-23 19:36:12.750 114 12505.10 94.08 55328.75 88888.00 2008-04-23 19:36:12.875 114 12505.05 94.05 55328.78 88888.00 2008-04-23 19:36:13.000 114 12505.05 94.05 55328.80 88888.00 2008-04-23 19:36:13.125 114 12505.15 94.00 55328.80 88888.00 2008-04-23 19:36:13.250 114 12505.12 93.95 55328.82 88888.00 2008-04-23 19:36:13.375 114 12505.08 93.97 55328.80 88888.00 2008-04-23 19:36:13.500 114 12505.08 93.95 55328.80 88888.00 2008-04-23 19:36:13.625 114 12505.10 93.90 55328.80 88888.00 2008-04-23 19:36:13.750 114 12505.12 93.92 55328.82 88888.00 2008-04-23 19:36:13.875 114 12505.10 93.90 55328.82 88888.00 2008-04-23 19:36:14.000 114 12505.12 93.88 55328.80 88888.00 2008-04-23 19:36:14.125 114 12505.10 93.90 55328.80 88888.00 2008-04-23 19:36:14.250 114 12505.08 93.85 55328.80 88888.00 2008-04-23 19:36:14.375 114 12505.02 93.80 55328.80 88888.00 2008-04-23 19:36:14.500 114 12505.02 93.75 55328.82 88888.00 2008-04-23 19:36:14.625 114 12505.10 93.80 55328.82 88888.00 2008-04-23 19:36:14.750 114 12505.15 93.75 55328.85 88888.00 2008-04-23 19:36:14.875 114 12505.15 93.80 55328.85 88888.00 2008-04-23 19:36:15.000 114 12505.12 93.75 55328.82 88888.00 2008-04-23 19:36:15.125 114 12505.12 93.72 55328.85 88888.00 2008-04-23 19:36:15.250 114 12505.08 93.65 55328.88 88888.00 2008-04-23 19:36:15.375 114 12505.10 93.70 55328.90 88888.00 2008-04-23 19:36:15.500 114 12505.15 93.72 55328.90 88888.00 2008-04-23 19:36:15.625 114 12505.17 93.72 55328.90 88888.00 2008-04-23 19:36:15.750 114 12505.10 93.65 55328.88 88888.00 2008-04-23 19:36:15.875 114 12505.00 93.70 55328.93 88888.00 2008-04-23 19:36:16.000 114 12505.05 93.65 55328.90 88888.00 2008-04-23 19:36:16.125 114 12505.08 93.67 55328.93 88888.00 2008-04-23 19:36:16.250 114 12505.10 93.65 55328.95 88888.00 2008-04-23 19:36:16.375 114 12505.15 93.65 55328.93 88888.00 2008-04-23 19:36:16.500 114 12505.20 93.65 55328.95 88888.00 2008-04-23 19:36:16.625 114 12505.17 93.60 55328.97 88888.00 2008-04-23 19:36:16.750 114 12505.15 93.60 55328.95 88888.00 2008-04-23 19:36:16.875 114 12505.10 93.60 55328.95 88888.00 2008-04-23 19:36:17.000 114 12505.15 93.58 55328.97 88888.00 2008-04-23 19:36:17.125 114 12505.23 93.58 55329.00 88888.00 2008-04-23 19:36:17.250 114 12505.17 93.50 55329.00 88888.00 2008-04-23 19:36:17.375 114 12505.20 93.47 55328.95 88888.00 2008-04-23 19:36:17.500 114 12505.08 93.45 55328.93 88888.00 2008-04-23 19:36:17.625 114 12505.08 93.45 55328.97 88888.00 2008-04-23 19:36:17.750 114 12505.12 93.50 55328.97 88888.00 2008-04-23 19:36:17.875 114 12505.15 93.55 55329.03 88888.00 2008-04-23 19:36:18.000 114 12505.15 93.53 55329.00 88888.00 2008-04-23 19:36:18.125 114 12505.02 93.38 55329.00 88888.00 2008-04-23 19:36:18.250 114 12504.98 93.40 55329.03 88888.00 2008-04-23 19:36:18.375 114 12504.98 93.45 55329.05 88888.00 2008-04-23 19:36:18.500 114 12504.92 93.42 55329.03 88888.00 2008-04-23 19:36:18.625 114 12504.92 93.38 55329.03 88888.00 2008-04-23 19:36:18.750 114 12504.98 93.42 55329.07 88888.00 2008-04-23 19:36:18.875 114 12505.08 93.42 55329.10 88888.00 2008-04-23 19:36:19.000 114 12505.10 93.33 55329.10 88888.00 2008-04-23 19:36:19.125 114 12505.02 93.22 55329.10 88888.00 2008-04-23 19:36:19.250 114 12505.00 93.28 55329.12 88888.00 2008-04-23 19:36:19.375 114 12505.10 93.35 55329.12 88888.00 2008-04-23 19:36:19.500 114 12505.08 93.33 55329.10 88888.00 2008-04-23 19:36:19.625 114 12505.00 93.28 55329.07 88888.00 2008-04-23 19:36:19.750 114 12505.02 93.28 55329.12 88888.00 2008-04-23 19:36:19.875 114 12505.05 93.30 55329.18 88888.00 2008-04-23 19:36:20.000 114 12505.05 93.30 55329.18 88888.00 2008-04-23 19:36:20.125 114 12505.05 93.33 55329.20 88888.00 2008-04-23 19:36:20.250 114 12505.02 93.30 55329.20 88888.00 2008-04-23 19:36:20.375 114 12505.08 93.25 55329.18 88888.00 2008-04-23 19:36:20.500 114 12505.00 93.22 55329.15 88888.00 2008-04-23 19:36:20.625 114 12504.92 93.22 55329.18 88888.00 2008-04-23 19:36:20.750 114 12504.90 93.22 55329.15 88888.00 2008-04-23 19:36:20.875 114 12504.88 93.15 55329.18 88888.00 2008-04-23 19:36:21.000 114 12504.90 93.12 55329.20 88888.00 2008-04-23 19:36:21.125 114 12504.88 93.20 55329.25 88888.00 2008-04-23 19:36:21.250 114 12504.92 93.12 55329.25 88888.00 2008-04-23 19:36:21.375 114 12504.92 93.10 55329.22 88888.00 2008-04-23 19:36:21.500 114 12504.95 93.12 55329.28 88888.00 2008-04-23 19:36:21.625 114 12505.02 93.10 55329.25 88888.00 2008-04-23 19:36:21.750 114 12505.02 93.08 55329.25 88888.00 2008-04-23 19:36:21.875 114 12504.88 93.00 55329.22 88888.00 2008-04-23 19:36:22.000 114 12504.80 92.95 55329.20 88888.00 2008-04-23 19:36:22.125 114 12504.77 92.97 55329.28 88888.00 2008-04-23 19:36:22.250 114 12504.80 92.95 55329.35 88888.00 2008-04-23 19:36:22.375 114 12504.90 92.97 55329.32 88888.00 2008-04-23 19:36:22.500 114 12504.90 92.92 55329.30 88888.00 2008-04-23 19:36:22.625 114 12504.75 92.85 55329.25 88888.00 2008-04-23 19:36:22.750 114 12504.77 92.88 55329.32 88888.00 2008-04-23 19:36:22.875 114 12504.92 92.95 55329.40 88888.00 2008-04-23 19:36:23.000 114 12505.02 92.92 55329.40 88888.00 2008-04-23 19:36:23.125 114 12504.95 92.88 55329.43 88888.00 2008-04-23 19:36:23.250 114 12504.85 92.80 55329.40 88888.00 2008-04-23 19:36:23.375 114 12504.83 92.75 55329.35 88888.00 2008-04-23 19:36:23.500 114 12504.80 92.67 55329.35 88888.00 2008-04-23 19:36:23.625 114 12504.80 92.70 55329.38 88888.00 2008-04-23 19:36:23.750 114 12504.80 92.72 55329.40 88888.00 2008-04-23 19:36:23.875 114 12504.80 92.70 55329.40 88888.00 2008-04-23 19:36:24.000 114 12504.80 92.67 55329.40 88888.00 2008-04-23 19:36:24.125 114 12504.75 92.75 55329.45 88888.00 2008-04-23 19:36:24.250 114 12504.67 92.70 55329.45 88888.00 2008-04-23 19:36:24.375 114 12504.65 92.65 55329.45 88888.00 2008-04-23 19:36:24.500 114 12504.73 92.62 55329.43 88888.00 2008-04-23 19:36:24.625 114 12504.75 92.65 55329.45 88888.00 2008-04-23 19:36:24.750 114 12504.70 92.65 55329.50 88888.00 2008-04-23 19:36:24.875 114 12504.62 92.62 55329.53 88888.00 2008-04-23 19:36:25.000 114 12504.67 92.60 55329.50 88888.00 2008-04-23 19:36:25.125 114 12504.70 92.58 55329.50 88888.00 2008-04-23 19:36:25.250 114 12504.55 92.45 55329.47 88888.00 2008-04-23 19:36:25.375 114 12504.65 92.45 55329.47 88888.00 2008-04-23 19:36:25.500 114 12504.73 92.55 55329.53 88888.00 2008-04-23 19:36:25.625 114 12504.75 92.50 55329.50 88888.00 2008-04-23 19:36:25.750 114 12504.75 92.47 55329.55 88888.00 2008-04-23 19:36:25.875 114 12504.73 92.47 55329.55 88888.00 2008-04-23 19:36:26.000 114 12504.60 92.38 55329.53 88888.00 2008-04-23 19:36:26.125 114 12504.55 92.38 55329.57 88888.00 2008-04-23 19:36:26.250 114 12504.58 92.40 55329.65 88888.00 2008-04-23 19:36:26.375 114 12504.60 92.42 55329.62 88888.00 2008-04-23 19:36:26.500 114 12504.65 92.40 55329.65 88888.00 2008-04-23 19:36:26.625 114 12504.73 92.35 55329.65 88888.00 2008-04-23 19:36:26.750 114 12504.70 92.30 55329.65 88888.00 2008-04-23 19:36:26.875 114 12504.60 92.28 55329.62 88888.00 2008-04-23 19:36:27.000 114 12504.58 92.33 55329.62 88888.00 2008-04-23 19:36:27.125 114 12504.50 92.33 55329.62 88888.00 2008-04-23 19:36:27.250 114 12504.50 92.28 55329.65 88888.00 2008-04-23 19:36:27.375 114 12504.55 92.30 55329.70 88888.00 2008-04-23 19:36:27.500 114 12504.50 92.28 55329.68 88888.00 2008-04-23 19:36:27.625 114 12504.50 92.25 55329.65 88888.00 2008-04-23 19:36:27.750 114 12504.45 92.17 55329.65 88888.00 2008-04-23 19:36:27.875 114 12504.40 92.08 55329.65 88888.00 2008-04-23 19:36:28.000 114 12504.35 92.12 55329.65 88888.00 2008-04-23 19:36:28.125 114 12504.35 92.20 55329.68 88888.00 2008-04-23 19:36:28.250 114 12504.33 92.20 55329.72 88888.00 2008-04-23 19:36:28.375 114 12504.35 92.12 55329.70 88888.00 2008-04-23 19:36:28.500 114 12504.35 92.05 55329.70 88888.00 2008-04-23 19:36:28.625 114 12504.30 92.08 55329.72 88888.00 2008-04-23 19:36:28.750 114 12504.33 92.08 55329.75 88888.00 2008-04-23 19:36:28.875 114 12504.30 92.08 55329.75 88888.00 2008-04-23 19:36:29.000 114 12504.33 92.08 55329.75 88888.00 2008-04-23 19:36:29.125 114 12504.30 92.00 55329.72 88888.00 2008-04-23 19:36:29.250 114 12504.25 91.95 55329.78 88888.00 2008-04-23 19:36:29.375 114 12504.25 91.97 55329.80 88888.00 2008-04-23 19:36:29.500 114 12504.25 92.00 55329.80 88888.00 2008-04-23 19:36:29.625 114 12504.25 91.97 55329.82 88888.00 2008-04-23 19:36:29.750 114 12504.33 91.92 55329.82 88888.00 2008-04-23 19:36:29.875 114 12504.27 91.90 55329.85 88888.00 2008-04-23 19:36:30.000 114 12504.27 91.88 55329.85 88888.00 2008-04-23 19:36:30.125 114 12504.33 91.90 55329.85 88888.00 2008-04-23 19:36:30.250 114 12504.33 91.85 55329.88 88888.00 2008-04-23 19:36:30.375 114 12504.30 91.85 55329.85 88888.00 2008-04-23 19:36:30.500 114 12504.25 91.83 55329.85 88888.00 2008-04-23 19:36:30.625 114 12504.17 91.75 55329.82 88888.00 2008-04-23 19:36:30.750 114 12504.15 91.70 55329.85 88888.00 2008-04-23 19:36:30.875 114 12504.12 91.70 55329.85 88888.00 2008-04-23 19:36:31.000 114 12504.10 91.70 55329.85 88888.00 2008-04-23 19:36:31.125 114 12504.02 91.60 55329.85 88888.00 2008-04-23 19:36:31.250 114 12503.98 91.60 55329.88 88888.00 2008-04-23 19:36:31.375 114 12504.08 91.62 55329.88 88888.00 2008-04-23 19:36:31.500 114 12504.12 91.60 55329.90 88888.00 2008-04-23 19:36:31.625 114 12504.20 91.58 55329.95 88888.00 2008-04-23 19:36:31.750 114 12504.23 91.53 55329.95 88888.00 2008-04-23 19:36:31.875 114 12504.17 91.45 55329.90 88888.00 2008-04-23 19:36:32.000 114 12504.08 91.42 55329.88 88888.00 2008-04-23 19:36:32.125 114 12504.10 91.47 55329.93 88888.00 2008-04-23 19:36:32.250 114 12504.12 91.45 55329.95 88888.00 2008-04-23 19:36:32.375 114 12504.20 91.40 55329.97 88888.00 2008-04-23 19:36:32.500 114 12504.15 91.38 55329.95 88888.00 2008-04-23 19:36:32.625 114 12504.10 91.35 55329.97 88888.00 2008-04-23 19:36:32.750 114 12504.12 91.33 55330.00 88888.00 2008-04-23 19:36:32.875 114 12504.05 91.28 55330.00 88888.00 2008-04-23 19:36:33.000 114 12503.98 91.25 55329.97 88888.00 2008-04-23 19:36:33.125 114 12504.02 91.28 55330.00 88888.00 2008-04-23 19:36:33.250 114 12504.00 91.20 55329.97 88888.00 2008-04-23 19:36:33.375 114 12504.00 91.20 55330.03 88888.00 2008-04-23 19:36:33.500 114 12504.05 91.22 55330.07 88888.00 2008-04-23 19:36:33.625 114 12504.02 91.15 55330.07 88888.00 2008-04-23 19:36:33.750 114 12504.02 91.12 55330.07 88888.00 2008-04-23 19:36:33.875 114 12503.95 91.08 55330.07 88888.00 2008-04-23 19:36:34.000 114 12503.95 91.05 55330.07 88888.00 2008-04-23 19:36:34.125 114 12503.92 90.97 55330.07 88888.00 2008-04-23 19:36:34.250 114 12503.85 90.88 55330.07 88888.00 2008-04-23 19:36:34.375 114 12503.95 90.95 55330.12 88888.00 2008-04-23 19:36:34.500 114 12503.98 90.95 55330.15 88888.00 2008-04-23 19:36:34.625 114 12503.85 90.85 55330.10 88888.00 2008-04-23 19:36:34.750 114 12503.75 90.80 55330.10 88888.00 2008-04-23 19:36:34.875 114 12503.83 90.78 55330.12 88888.00 2008-04-23 19:36:35.000 114 12503.85 90.75 55330.18 88888.00 2008-04-23 19:36:35.125 114 12503.88 90.75 55330.18 88888.00 2008-04-23 19:36:35.250 114 12503.85 90.75 55330.15 88888.00 2008-04-23 19:36:35.375 114 12503.85 90.67 55330.15 88888.00 2008-04-23 19:36:35.500 114 12503.85 90.60 55330.15 88888.00 2008-04-23 19:36:35.625 114 12503.88 90.62 55330.20 88888.00 2008-04-23 19:36:35.750 114 12503.88 90.60 55330.20 88888.00 2008-04-23 19:36:35.875 114 12503.83 90.50 55330.22 88888.00 2008-04-23 19:36:36.000 114 12503.80 90.45 55330.20 88888.00 2008-04-23 19:36:36.125 114 12503.77 90.42 55330.25 88888.00 2008-04-23 19:36:36.250 114 12503.73 90.40 55330.25 88888.00 2008-04-23 19:36:36.375 114 12503.77 90.38 55330.22 88888.00 2008-04-23 19:36:36.500 114 12503.80 90.35 55330.28 88888.00 2008-04-23 19:36:36.625 114 12503.80 90.35 55330.28 88888.00 2008-04-23 19:36:36.750 114 12503.83 90.38 55330.30 88888.00 2008-04-23 19:36:36.875 114 12503.83 90.30 55330.28 88888.00 2008-04-23 19:36:37.000 114 12503.80 90.22 55330.28 88888.00 2008-04-23 19:36:37.125 114 12503.77 90.17 55330.28 88888.00 2008-04-23 19:36:37.250 114 12503.80 90.20 55330.32 88888.00 2008-04-23 19:36:37.375 114 12503.85 90.25 55330.35 88888.00 2008-04-23 19:36:37.500 114 12503.75 90.22 55330.35 88888.00 2008-04-23 19:36:37.625 114 12503.77 90.20 55330.38 88888.00 2008-04-23 19:36:37.750 114 12503.75 90.15 55330.32 88888.00 2008-04-23 19:36:37.875 114 12503.70 90.10 55330.35 88888.00 2008-04-23 19:36:38.000 114 12503.70 90.12 55330.35 88888.00 2008-04-23 19:36:38.125 114 12503.75 90.10 55330.38 88888.00 2008-04-23 19:36:38.250 114 12503.83 90.10 55330.40 88888.00 2008-04-23 19:36:38.375 114 12503.77 90.00 55330.35 88888.00 2008-04-23 19:36:38.500 114 12503.75 89.92 55330.35 88888.00 2008-04-23 19:36:38.625 114 12503.70 89.92 55330.35 88888.00 2008-04-23 19:36:38.750 114 12503.65 89.95 55330.38 88888.00 2008-04-23 19:36:38.875 114 12503.67 89.90 55330.40 88888.00 2008-04-23 19:36:39.000 114 12503.65 89.88 55330.43 88888.00 2008-04-23 19:36:39.125 114 12503.65 89.90 55330.43 88888.00 2008-04-23 19:36:39.250 114 12503.60 89.83 55330.45 88888.00 2008-04-23 19:36:39.375 114 12503.58 89.78 55330.40 88888.00 2008-04-23 19:36:39.500 114 12503.65 89.80 55330.40 88888.00 2008-04-23 19:36:39.625 114 12503.67 89.83 55330.43 88888.00 2008-04-23 19:36:39.750 114 12503.62 89.80 55330.45 88888.00 2008-04-23 19:36:39.875 114 12503.60 89.72 55330.45 88888.00 2008-04-23 19:36:40.000 114 12503.52 89.65 55330.43 88888.00 2008-04-23 19:36:40.125 114 12503.55 89.70 55330.45 88888.00 2008-04-23 19:36:40.250 114 12503.55 89.67 55330.47 88888.00 2008-04-23 19:36:40.375 114 12503.58 89.60 55330.45 88888.00 2008-04-23 19:36:40.500 114 12503.50 89.58 55330.45 88888.00 2008-04-23 19:36:40.625 114 12503.52 89.60 55330.50 88888.00 2008-04-23 19:36:40.750 114 12503.60 89.62 55330.50 88888.00 2008-04-23 19:36:40.875 114 12503.60 89.55 55330.47 88888.00 2008-04-23 19:36:41.000 114 12503.55 89.50 55330.43 88888.00 2008-04-23 19:36:41.125 114 12503.52 89.55 55330.47 88888.00 2008-04-23 19:36:41.250 114 12503.55 89.50 55330.50 88888.00 2008-04-23 19:36:41.375 114 12503.55 89.42 55330.47 88888.00 2008-04-23 19:36:41.500 114 12503.48 89.40 55330.50 88888.00 2008-04-23 19:36:41.625 114 12503.40 89.40 55330.50 88888.00 2008-04-23 19:36:41.750 114 12503.38 89.35 55330.53 88888.00 2008-04-23 19:36:41.875 114 12503.33 89.28 55330.57 88888.00 2008-04-23 19:36:42.000 114 12503.40 89.30 55330.57 88888.00 2008-04-23 19:36:42.125 114 12503.45 89.33 55330.55 88888.00 2008-04-23 19:36:42.250 114 12503.48 89.28 55330.57 88888.00 2008-04-23 19:36:42.375 114 12503.40 89.22 55330.55 88888.00 2008-04-23 19:36:42.500 114 12503.38 89.25 55330.57 88888.00 2008-04-23 19:36:42.625 114 12503.38 89.20 55330.57 88888.00 2008-04-23 19:36:42.750 114 12503.42 89.20 55330.62 88888.00 2008-04-23 19:36:42.875 114 12503.40 89.17 55330.62 88888.00 2008-04-23 19:36:43.000 114 12503.35 89.12 55330.60 88888.00 2008-04-23 19:36:43.125 114 12503.30 89.08 55330.62 88888.00 2008-04-23 19:36:43.250 114 12503.25 89.08 55330.68 88888.00 2008-04-23 19:36:43.375 114 12503.25 89.03 55330.68 88888.00 2008-04-23 19:36:43.500 114 12503.25 89.05 55330.65 88888.00 2008-04-23 19:36:43.625 114 12503.20 89.03 55330.65 88888.00 2008-04-23 19:36:43.750 114 12503.17 88.97 55330.68 88888.00 2008-04-23 19:36:43.875 114 12503.20 88.92 55330.65 88888.00 2008-04-23 19:36:44.000 114 12503.17 88.95 55330.68 88888.00 2008-04-23 19:36:44.125 114 12503.15 89.03 55330.70 88888.00 2008-04-23 19:36:44.250 114 12503.12 88.95 55330.72 88888.00 2008-04-23 19:36:44.375 114 12503.02 88.90 55330.72 88888.00 2008-04-23 19:36:44.500 114 12503.08 88.85 55330.72 88888.00 2008-04-23 19:36:44.625 114 12503.10 88.85 55330.72 88888.00 2008-04-23 19:36:44.750 114 12503.08 88.85 55330.78 88888.00 2008-04-23 19:36:44.875 114 12503.00 88.83 55330.80 88888.00 2008-04-23 19:36:45.000 114 12502.92 88.80 55330.78 88888.00 2008-04-23 19:36:45.125 114 12502.92 88.80 55330.78 88888.00 2008-04-23 19:36:45.250 114 12502.90 88.75 55330.80 88888.00 2008-04-23 19:36:45.375 114 12503.02 88.78 55330.80 88888.00 2008-04-23 19:36:45.500 114 12503.05 88.80 55330.80 88888.00 2008-04-23 19:36:45.625 114 12503.00 88.78 55330.80 88888.00 2008-04-23 19:36:45.750 114 12502.98 88.75 55330.82 88888.00 2008-04-23 19:36:45.875 114 12502.95 88.75 55330.82 88888.00 2008-04-23 19:36:46.000 114 12502.95 88.75 55330.85 88888.00 2008-04-23 19:36:46.125 114 12502.90 88.70 55330.85 88888.00 2008-04-23 19:36:46.250 114 12502.77 88.62 55330.85 88888.00 2008-04-23 19:36:46.375 114 12502.83 88.62 55330.82 88888.00 2008-04-23 19:36:46.500 114 12502.75 88.62 55330.82 88888.00 2008-04-23 19:36:46.625 114 12502.70 88.62 55330.85 88888.00 2008-04-23 19:36:46.750 114 12502.70 88.60 55330.85 88888.00 2008-04-23 19:36:46.875 114 12502.67 88.55 55330.88 88888.00 2008-04-23 19:36:47.000 114 12502.65 88.55 55330.82 88888.00 2008-04-23 19:36:47.125 114 12502.65 88.55 55330.88 88888.00 2008-04-23 19:36:47.250 114 12502.58 88.50 55330.90 88888.00 2008-04-23 19:36:47.375 114 12502.60 88.47 55330.88 88888.00 2008-04-23 19:36:47.500 114 12502.55 88.47 55330.85 88888.00 2008-04-23 19:36:47.625 114 12502.58 88.50 55330.88 88888.00 2008-04-23 19:36:47.750 114 12502.55 88.50 55330.90 88888.00 2008-04-23 19:36:47.875 114 12502.48 88.45 55330.90 88888.00 2008-04-23 19:36:48.000 114 12502.45 88.45 55330.88 88888.00 2008-04-23 19:36:48.125 114 12502.42 88.42 55330.90 88888.00 2008-04-23 19:36:48.250 114 12502.38 88.40 55330.95 88888.00 2008-04-23 19:36:48.375 114 12502.35 88.40 55330.97 88888.00 2008-04-23 19:36:48.500 114 12502.40 88.38 55330.97 88888.00 2008-04-23 19:36:48.625 114 12502.40 88.33 55330.97 88888.00 2008-04-23 19:36:48.750 114 12502.38 88.33 55330.97 88888.00 2008-04-23 19:36:48.875 114 12502.38 88.38 55331.00 88888.00 2008-04-23 19:36:49.000 114 12502.35 88.30 55330.97 88888.00 2008-04-23 19:36:49.125 114 12502.30 88.30 55330.97 88888.00 2008-04-23 19:36:49.250 114 12502.25 88.38 55331.03 88888.00 2008-04-23 19:36:49.375 114 12502.30 88.40 55331.03 88888.00 2008-04-23 19:36:49.500 114 12502.25 88.33 55330.97 88888.00 2008-04-23 19:36:49.625 114 12502.25 88.22 55331.00 88888.00 2008-04-23 19:36:49.750 114 12502.25 88.22 55331.00 88888.00 2008-04-23 19:36:49.875 114 12502.15 88.22 55330.95 88888.00 2008-04-23 19:36:50.000 114 12502.10 88.22 55330.95 88888.00 2008-04-23 19:36:50.125 114 12502.12 88.20 55331.00 88888.00 2008-04-23 19:36:50.250 114 12502.05 88.20 55331.05 88888.00 2008-04-23 19:36:50.375 114 12502.02 88.22 55331.03 88888.00 2008-04-23 19:36:50.500 114 12502.05 88.22 55331.05 88888.00 2008-04-23 19:36:50.625 114 12502.12 88.20 55331.05 88888.00 2008-04-23 19:36:50.750 114 12502.12 88.20 55331.03 88888.00 2008-04-23 19:36:50.875 114 12502.10 88.17 55331.03 88888.00 2008-04-23 19:36:51.000 114 12502.08 88.17 55331.03 88888.00 2008-04-23 19:36:51.125 114 12502.02 88.15 55331.05 88888.00 2008-04-23 19:36:51.250 114 12501.98 88.15 55331.10 88888.00 2008-04-23 19:36:51.375 114 12502.00 88.17 55331.10 88888.00 2008-04-23 19:36:51.500 114 12501.98 88.15 55331.10 88888.00 2008-04-23 19:36:51.625 114 12501.90 88.15 55331.05 88888.00 2008-04-23 19:36:51.750 114 12501.90 88.12 55331.07 88888.00 2008-04-23 19:36:51.875 114 12501.88 88.12 55331.07 88888.00 2008-04-23 19:36:52.000 114 12501.83 88.17 55331.10 88888.00 2008-04-23 19:36:52.125 114 12501.80 88.17 55331.10 88888.00 2008-04-23 19:36:52.250 114 12501.67 88.12 55331.12 88888.00 2008-04-23 19:36:52.375 114 12501.73 88.15 55331.15 88888.00 2008-04-23 19:36:52.500 114 12501.70 88.12 55331.15 88888.00 2008-04-23 19:36:52.625 114 12501.67 88.15 55331.15 88888.00 2008-04-23 19:36:52.750 114 12501.67 88.20 55331.15 88888.00 2008-04-23 19:36:52.875 114 12501.73 88.22 55331.15 88888.00 2008-04-23 19:36:53.000 114 12501.70 88.20 55331.15 88888.00 2008-04-23 19:36:53.125 114 12501.65 88.15 55331.12 88888.00 2008-04-23 19:36:53.250 114 12501.60 88.10 55331.12 88888.00 2008-04-23 19:36:53.375 114 12501.62 88.15 55331.12 88888.00 2008-04-23 19:36:53.500 114 12501.62 88.12 55331.15 88888.00 2008-04-23 19:36:53.625 114 12501.62 88.12 55331.12 88888.00 2008-04-23 19:36:53.750 114 12501.55 88.12 55331.15 88888.00 2008-04-23 19:36:53.875 114 12501.52 88.10 55331.18 88888.00 2008-04-23 19:36:54.000 114 12501.58 88.15 55331.15 88888.00 2008-04-23 19:36:54.125 114 12501.58 88.15 55331.18 88888.00 2008-04-23 19:36:54.250 114 12501.55 88.12 55331.20 88888.00 2008-04-23 19:36:54.375 114 12501.60 88.10 55331.20 88888.00 2008-04-23 19:36:54.500 114 12501.58 88.15 55331.22 88888.00 2008-04-23 19:36:54.625 114 12501.45 88.22 55331.20 88888.00 2008-04-23 19:36:54.750 114 12501.35 88.22 55331.22 88888.00 2008-04-23 19:36:54.875 114 12501.40 88.17 55331.22 88888.00 2008-04-23 19:36:55.000 114 12501.38 88.12 55331.22 88888.00 2008-04-23 19:36:55.125 114 12501.33 88.12 55331.22 88888.00 2008-04-23 19:36:55.250 114 12501.27 88.15 55331.22 88888.00 2008-04-23 19:36:55.375 114 12501.30 88.17 55331.22 88888.00 2008-04-23 19:36:55.500 114 12501.30 88.15 55331.22 88888.00 2008-04-23 19:36:55.625 114 12501.25 88.15 55331.25 88888.00 2008-04-23 19:36:55.750 114 12501.27 88.17 55331.22 88888.00 2008-04-23 19:36:55.875 114 12501.33 88.17 55331.22 88888.00 2008-04-23 19:36:56.000 114 12501.27 88.15 55331.22 88888.00 2008-04-23 19:36:56.125 114 12501.25 88.22 55331.25 88888.00 2008-04-23 19:36:56.250 114 12501.17 88.22 55331.22 88888.00 2008-04-23 19:36:56.375 114 12501.15 88.20 55331.22 88888.00 2008-04-23 19:36:56.500 114 12501.10 88.10 55331.22 88888.00 2008-04-23 19:36:56.625 114 12501.10 88.10 55331.25 88888.00 2008-04-23 19:36:56.750 114 12501.20 88.15 55331.28 88888.00 2008-04-23 19:36:56.875 114 12501.20 88.17 55331.25 88888.00 2008-04-23 19:36:57.000 114 12501.08 88.15 55331.22 88888.00 2008-04-23 19:36:57.125 114 12500.95 88.12 55331.25 88888.00 2008-04-23 19:36:57.250 114 12500.95 88.08 55331.22 88888.00 2008-04-23 19:36:57.375 114 12501.00 88.10 55331.20 88888.00 2008-04-23 19:36:57.500 114 12501.02 88.15 55331.25 88888.00 2008-04-23 19:36:57.625 114 12501.00 88.20 55331.28 88888.00 2008-04-23 19:36:57.750 114 12500.95 88.20 55331.28 88888.00 2008-04-23 19:36:57.875 114 12500.98 88.20 55331.30 88888.00 2008-04-23 19:36:58.000 114 12501.00 88.22 55331.25 88888.00 2008-04-23 19:36:58.125 114 12500.98 88.20 55331.28 88888.00 2008-04-23 19:36:58.250 114 12500.85 88.15 55331.25 88888.00 2008-04-23 19:36:58.375 114 12500.80 88.15 55331.28 88888.00 2008-04-23 19:36:58.500 114 12500.75 88.22 55331.28 88888.00 2008-04-23 19:36:58.625 114 12500.70 88.25 55331.30 88888.00 2008-04-23 19:36:58.750 114 12500.70 88.22 55331.30 88888.00 2008-04-23 19:36:58.875 114 12500.73 88.22 55331.28 88888.00 2008-04-23 19:36:59.000 114 12500.67 88.22 55331.25 88888.00 2008-04-23 19:36:59.125 114 12500.62 88.17 55331.28 88888.00 2008-04-23 19:36:59.250 114 12500.67 88.15 55331.25 88888.00 2008-04-23 19:36:59.375 114 12500.77 88.12 55331.25 88888.00 2008-04-23 19:36:59.500 114 12500.77 88.15 55331.28 88888.00 2008-04-23 19:36:59.625 114 12500.70 88.15 55331.25 88888.00 2008-04-23 19:36:59.750 114 12500.65 88.17 55331.28 88888.00 2008-04-23 19:36:59.875 114 12500.65 88.15 55331.30 88888.00 2008-04-23 19:37:00.000 114 12500.62 88.15 55331.30 88888.00 2008-04-23 19:37:00.125 114 12500.60 88.20 55331.32 88888.00 2008-04-23 19:37:00.250 114 12500.52 88.17 55331.32 88888.00 2008-04-23 19:37:00.375 114 12500.52 88.20 55331.35 88888.00 2008-04-23 19:37:00.500 114 12500.52 88.20 55331.30 88888.00 2008-04-23 19:37:00.625 114 12500.60 88.15 55331.30 88888.00 2008-04-23 19:37:00.750 114 12500.65 88.15 55331.30 88888.00 2008-04-23 19:37:00.875 114 12500.60 88.15 55331.30 88888.00 2008-04-23 19:37:01.000 114 12500.60 88.15 55331.28 88888.00 2008-04-23 19:37:01.125 114 12500.52 88.15 55331.32 88888.00 2008-04-23 19:37:01.250 114 12500.55 88.12 55331.30 88888.00 2008-04-23 19:37:01.375 114 12500.58 88.12 55331.28 88888.00 2008-04-23 19:37:01.500 114 12500.52 88.17 55331.32 88888.00 2008-04-23 19:37:01.625 114 12500.52 88.15 55331.30 88888.00 2008-04-23 19:37:01.750 114 12500.55 88.10 55331.28 88888.00 2008-04-23 19:37:01.875 114 12500.58 88.10 55331.28 88888.00 2008-04-23 19:37:02.000 114 12500.58 88.12 55331.28 88888.00 2008-04-23 19:37:02.125 114 12500.60 88.12 55331.28 88888.00 2008-04-23 19:37:02.250 114 12500.52 88.10 55331.30 88888.00 2008-04-23 19:37:02.375 114 12500.52 88.12 55331.28 88888.00 2008-04-23 19:37:02.500 114 12500.58 88.12 55331.30 88888.00 2008-04-23 19:37:02.625 114 12500.55 88.15 55331.30 88888.00 2008-04-23 19:37:02.750 114 12500.52 88.15 55331.32 88888.00 2008-04-23 19:37:02.875 114 12500.55 88.17 55331.35 88888.00 2008-04-23 19:37:03.000 114 12500.50 88.15 55331.32 88888.00 2008-04-23 19:37:03.125 114 12500.48 88.08 55331.28 88888.00 2008-04-23 19:37:03.250 114 12500.48 88.10 55331.28 88888.00 2008-04-23 19:37:03.375 114 12500.45 88.08 55331.25 88888.00 2008-04-23 19:37:03.500 114 12500.38 88.05 55331.25 88888.00 2008-04-23 19:37:03.625 114 12500.38 88.10 55331.30 88888.00 2008-04-23 19:37:03.750 114 12500.45 88.12 55331.32 88888.00 2008-04-23 19:37:03.875 114 12500.50 88.17 55331.35 88888.00 2008-04-23 19:37:04.000 114 12500.48 88.15 55331.35 88888.00 2008-04-23 19:37:04.125 114 12500.40 88.17 55331.32 88888.00 2008-04-23 19:37:04.250 114 12500.42 88.15 55331.35 88888.00 2008-04-23 19:37:04.375 114 12500.48 88.12 55331.35 88888.00 2008-04-23 19:37:04.500 114 12500.42 88.10 55331.32 88888.00 2008-04-23 19:37:04.625 114 12500.40 88.20 55331.32 88888.00 2008-04-23 19:37:04.750 114 12500.35 88.12 55331.32 88888.00 2008-04-23 19:37:04.875 114 12500.20 88.08 55331.32 88888.00 2008-04-23 19:37:05.000 114 12500.25 88.17 55331.35 88888.00 2008-04-23 19:37:05.125 114 12500.27 88.22 55331.38 88888.00 2008-04-23 19:37:05.250 114 12500.25 88.15 55331.38 88888.00 2008-04-23 19:37:05.375 114 12500.27 88.17 55331.40 88888.00 2008-04-23 19:37:05.500 114 12500.33 88.22 55331.43 88888.00 2008-04-23 19:37:05.625 114 12500.23 88.20 55331.38 88888.00 2008-04-23 19:37:05.750 114 12500.17 88.17 55331.32 88888.00 2008-04-23 19:37:05.875 114 12500.12 88.17 55331.32 88888.00 2008-04-23 19:37:06.000 114 12500.02 88.10 55331.30 88888.00 2008-04-23 19:37:06.125 114 12500.02 88.12 55331.32 88888.00 2008-04-23 19:37:06.250 114 12500.08 88.12 55331.32 88888.00 2008-04-23 19:37:06.375 114 12500.12 88.17 55331.35 88888.00 2008-04-23 19:37:06.500 114 12500.10 88.20 55331.40 88888.00 2008-04-23 19:37:06.625 114 12500.05 88.25 55331.40 88888.00 2008-04-23 19:37:06.750 114 12500.08 88.22 55331.40 88888.00 2008-04-23 19:37:06.875 114 12500.08 88.20 55331.38 88888.00 2008-04-23 19:37:07.000 114 12500.00 88.12 55331.38 88888.00 2008-04-23 19:37:07.125 114 12499.92 88.12 55331.35 88888.00 2008-04-23 19:37:07.250 114 12499.90 88.22 55331.35 88888.00 2008-04-23 19:37:07.375 114 12499.92 88.20 55331.38 88888.00 2008-04-23 19:37:07.500 114 12500.00 88.28 55331.43 88888.00 2008-04-23 19:37:07.625 114 12500.02 88.30 55331.43 88888.00 2008-04-23 19:37:07.750 114 12500.00 88.30 55331.43 88888.00 2008-04-23 19:37:07.875 114 12499.92 88.22 55331.38 88888.00 2008-04-23 19:37:08.000 114 12499.77 88.22 55331.40 88888.00 2008-04-23 19:37:08.125 114 12499.73 88.25 55331.45 88888.00 2008-04-23 19:37:08.250 114 12499.73 88.28 55331.45 88888.00 2008-04-23 19:37:08.375 114 12499.80 88.35 55331.43 88888.00 2008-04-23 19:37:08.500 114 12499.80 88.33 55331.45 88888.00 2008-04-23 19:37:08.625 114 12499.80 88.30 55331.45 88888.00 2008-04-23 19:37:08.750 114 12499.70 88.22 55331.43 88888.00 2008-04-23 19:37:08.875 114 12499.65 88.20 55331.45 88888.00 2008-04-23 19:37:09.000 114 12499.60 88.17 55331.45 88888.00 2008-04-23 19:37:09.125 114 12499.50 88.17 55331.45 88888.00 2008-04-23 19:37:09.250 114 12499.50 88.20 55331.50 88888.00 2008-04-23 19:37:09.375 114 12499.50 88.20 55331.45 88888.00 2008-04-23 19:37:09.500 114 12499.55 88.15 55331.43 88888.00 2008-04-23 19:37:09.625 114 12499.62 88.17 55331.43 88888.00 2008-04-23 19:37:09.750 114 12499.60 88.20 55331.45 88888.00 2008-04-23 19:37:09.875 114 12499.45 88.12 55331.43 88888.00 2008-04-23 19:37:10.000 114 12499.38 88.12 55331.45 88888.00 2008-04-23 19:37:10.125 114 12499.45 88.20 55331.50 88888.00 2008-04-23 19:37:10.250 114 12499.42 88.12 55331.50 88888.00 2008-04-23 19:37:10.375 114 12499.40 88.12 55331.50 88888.00 2008-04-23 19:37:10.500 114 12499.40 88.20 55331.50 88888.00 2008-04-23 19:37:10.625 114 12499.42 88.22 55331.53 88888.00 2008-04-23 19:37:10.750 114 12499.35 88.17 55331.50 88888.00 2008-04-23 19:37:10.875 114 12499.27 88.15 55331.47 88888.00 2008-04-23 19:37:11.000 114 12499.33 88.12 55331.50 88888.00 2008-04-23 19:37:11.125 114 12499.30 88.10 55331.50 88888.00 2008-04-23 19:37:11.250 114 12499.33 88.10 55331.50 88888.00 2008-04-23 19:37:11.375 114 12499.35 88.12 55331.53 88888.00 2008-04-23 19:37:11.500 114 12499.30 88.10 55331.55 88888.00 2008-04-23 19:37:11.625 114 12499.20 88.08 55331.53 88888.00 2008-04-23 19:37:11.750 114 12499.15 88.10 55331.53 88888.00 2008-04-23 19:37:11.875 114 12499.17 88.10 55331.53 88888.00 2008-04-23 19:37:12.000 114 12499.20 88.10 55331.53 88888.00 2008-04-23 19:37:12.125 114 12499.20 88.05 55331.53 88888.00 2008-04-23 19:37:12.250 114 12499.17 88.03 55331.50 88888.00 2008-04-23 19:37:12.375 114 12499.15 88.03 55331.47 88888.00 2008-04-23 19:37:12.500 114 12499.12 88.08 55331.50 88888.00 2008-04-23 19:37:12.625 114 12499.15 88.12 55331.55 88888.00 2008-04-23 19:37:12.750 114 12499.17 88.12 55331.57 88888.00 2008-04-23 19:37:12.875 114 12499.17 88.05 55331.55 88888.00 2008-04-23 19:37:13.000 114 12499.17 88.08 55331.55 88888.00 2008-04-23 19:37:13.125 114 12499.17 88.03 55331.53 88888.00 2008-04-23 19:37:13.250 114 12499.17 88.08 55331.57 88888.00 2008-04-23 19:37:13.375 114 12499.20 88.15 55331.57 88888.00 2008-04-23 19:37:13.500 114 12499.20 88.15 55331.60 88888.00 2008-04-23 19:37:13.625 114 12499.20 88.12 55331.57 88888.00 2008-04-23 19:37:13.750 114 12499.08 88.10 55331.53 88888.00 2008-04-23 19:37:13.875 114 12499.02 88.15 55331.55 88888.00 2008-04-23 19:37:14.000 114 12499.05 88.15 55331.55 88888.00 2008-04-23 19:37:14.125 114 12499.05 88.12 55331.55 88888.00 2008-04-23 19:37:14.250 114 12498.92 88.12 55331.57 88888.00 2008-04-23 19:37:14.375 114 12498.92 88.15 55331.57 88888.00 2008-04-23 19:37:14.500 114 12498.90 88.15 55331.57 88888.00 2008-04-23 19:37:14.625 114 12498.92 88.17 55331.57 88888.00 2008-04-23 19:37:14.750 114 12498.90 88.15 55331.57 88888.00 2008-04-23 19:37:14.875 114 12498.88 88.12 55331.57 88888.00 2008-04-23 19:37:15.000 114 12498.85 88.12 55331.55 88888.00 2008-04-23 19:37:15.125 114 12498.90 88.17 55331.55 88888.00 2008-04-23 19:37:15.250 114 12498.92 88.12 55331.57 88888.00 2008-04-23 19:37:15.375 114 12498.92 88.17 55331.60 88888.00 2008-04-23 19:37:15.500 114 12498.95 88.20 55331.57 88888.00 2008-04-23 19:37:15.625 114 12498.88 88.20 55331.53 88888.00 2008-04-23 19:37:15.750 114 12498.83 88.20 55331.53 88888.00 2008-04-23 19:37:15.875 114 12498.77 88.22 55331.55 88888.00 2008-04-23 19:37:16.000 114 12498.77 88.25 55331.53 88888.00 2008-04-23 19:37:16.125 114 12498.77 88.20 55331.50 88888.00 2008-04-23 19:37:16.250 114 12498.75 88.15 55331.53 88888.00 2008-04-23 19:37:16.375 114 12498.77 88.25 55331.57 88888.00 2008-04-23 19:37:16.500 114 12498.80 88.28 55331.60 88888.00 2008-04-23 19:37:16.625 114 12498.73 88.22 55331.55 88888.00 2008-04-23 19:37:16.750 114 12498.73 88.20 55331.55 88888.00 2008-04-23 19:37:16.875 114 12498.75 88.25 55331.62 88888.00 2008-04-23 19:37:17.000 114 12498.70 88.30 55331.65 88888.00 2008-04-23 19:37:17.125 114 12498.62 88.25 55331.65 88888.00 2008-04-23 19:37:17.250 114 12498.55 88.22 55331.62 88888.00 2008-04-23 19:37:17.375 114 12498.60 88.30 55331.65 88888.00 2008-04-23 19:37:17.500 114 12498.62 88.30 55331.65 88888.00 2008-04-23 19:37:17.625 114 12498.55 88.25 55331.60 88888.00 2008-04-23 19:37:17.750 114 12498.48 88.22 55331.62 88888.00 2008-04-23 19:37:17.875 114 12498.52 88.25 55331.65 88888.00 2008-04-23 19:37:18.000 114 12498.45 88.22 55331.65 88888.00 2008-04-23 19:37:18.125 114 12498.42 88.28 55331.68 88888.00 2008-04-23 19:37:18.250 114 12498.45 88.35 55331.65 88888.00 2008-04-23 19:37:18.375 114 12498.50 88.38 55331.62 88888.00 2008-04-23 19:37:18.500 114 12498.48 88.33 55331.60 88888.00 2008-04-23 19:37:18.625 114 12498.35 88.25 55331.57 88888.00 2008-04-23 19:37:18.750 114 12498.25 88.30 55331.60 88888.00 2008-04-23 19:37:18.875 114 12498.25 88.33 55331.60 88888.00 2008-04-23 19:37:19.000 114 12498.30 88.33 55331.62 88888.00 2008-04-23 19:37:19.125 114 12498.30 88.33 55331.65 88888.00 2008-04-23 19:37:19.250 114 12498.33 88.35 55331.68 88888.00 2008-04-23 19:37:19.375 114 12498.30 88.40 55331.70 88888.00 2008-04-23 19:37:19.500 114 12498.25 88.38 55331.65 88888.00 2008-04-23 19:37:19.625 114 12498.17 88.35 55331.68 88888.00 2008-04-23 19:37:19.750 114 12498.17 88.33 55331.68 88888.00 2008-04-23 19:37:19.875 114 12498.23 88.35 55331.70 88888.00 2008-04-23 19:37:20.000 114 12498.10 88.35 55331.68 88888.00 2008-04-23 19:37:20.125 114 12498.02 88.33 55331.68 88888.00 2008-04-23 19:37:20.250 114 12498.05 88.38 55331.75 88888.00 2008-04-23 19:37:20.375 114 12498.15 88.35 55331.75 88888.00 2008-04-23 19:37:20.500 114 12498.08 88.30 55331.70 88888.00 2008-04-23 19:37:20.625 114 12498.02 88.40 55331.72 88888.00 2008-04-23 19:37:20.750 114 12498.02 88.45 55331.75 88888.00 2008-04-23 19:37:20.875 114 12497.98 88.45 55331.78 88888.00 2008-04-23 19:37:21.000 114 12497.92 88.40 55331.72 88888.00 2008-04-23 19:37:21.125 114 12497.90 88.33 55331.68 88888.00 2008-04-23 19:37:21.250 114 12497.90 88.33 55331.72 88888.00 2008-04-23 19:37:21.375 114 12497.90 88.35 55331.72 88888.00 2008-04-23 19:37:21.500 114 12497.80 88.38 55331.75 88888.00 2008-04-23 19:37:21.625 114 12497.77 88.38 55331.70 88888.00 2008-04-23 19:37:21.750 114 12497.75 88.30 55331.68 88888.00 2008-04-23 19:37:21.875 114 12497.83 88.28 55331.68 88888.00 2008-04-23 19:37:22.000 114 12497.88 88.28 55331.75 88888.00 2008-04-23 19:37:22.125 114 12497.85 88.35 55331.72 88888.00 2008-04-23 19:37:22.250 114 12497.83 88.38 55331.70 88888.00 2008-04-23 19:37:22.375 114 12497.83 88.45 55331.72 88888.00 2008-04-23 19:37:22.500 114 12497.85 88.47 55331.75 88888.00 2008-04-23 19:37:22.625 114 12497.77 88.38 55331.75 88888.00 2008-04-23 19:37:22.750 114 12497.73 88.38 55331.78 88888.00 2008-04-23 19:37:22.875 114 12497.73 88.38 55331.78 88888.00 2008-04-23 19:37:23.000 114 12497.70 88.35 55331.75 88888.00 2008-04-23 19:37:23.125 114 12497.77 88.40 55331.80 88888.00 2008-04-23 19:37:23.250 114 12497.70 88.40 55331.78 88888.00 2008-04-23 19:37:23.375 114 12497.67 88.35 55331.75 88888.00 2008-04-23 19:37:23.500 114 12497.75 88.40 55331.78 88888.00 2008-04-23 19:37:23.625 114 12497.75 88.35 55331.75 88888.00 2008-04-23 19:37:23.750 114 12497.73 88.33 55331.70 88888.00 2008-04-23 19:37:23.875 114 12497.70 88.38 55331.75 88888.00 2008-04-23 19:37:24.000 114 12497.67 88.38 55331.72 88888.00 2008-04-23 19:37:24.125 114 12497.70 88.33 55331.72 88888.00 2008-04-23 19:37:24.250 114 12497.70 88.33 55331.75 88888.00 2008-04-23 19:37:24.375 114 12497.67 88.35 55331.75 88888.00 2008-04-23 19:37:24.500 114 12497.65 88.35 55331.75 88888.00 2008-04-23 19:37:24.625 114 12497.67 88.35 55331.72 88888.00 2008-04-23 19:37:24.750 114 12497.62 88.30 55331.75 88888.00 2008-04-23 19:37:24.875 114 12497.70 88.35 55331.78 88888.00 2008-04-23 19:37:25.000 114 12497.75 88.35 55331.75 88888.00 2008-04-23 19:37:25.125 114 12497.70 88.35 55331.78 88888.00 2008-04-23 19:37:25.250 114 12497.62 88.33 55331.78 88888.00 2008-04-23 19:37:25.375 114 12497.60 88.30 55331.75 88888.00 2008-04-23 19:37:25.500 114 12497.50 88.22 55331.72 88888.00 2008-04-23 19:37:25.625 114 12497.55 88.28 55331.78 88888.00 2008-04-23 19:37:25.750 114 12497.67 88.33 55331.82 88888.00 2008-04-23 19:37:25.875 114 12497.73 88.25 55331.75 88888.00 2008-04-23 19:37:26.000 114 12497.62 88.22 55331.75 88888.00 2008-04-23 19:37:26.125 114 12497.62 88.30 55331.78 88888.00 2008-04-23 19:37:26.250 114 12497.60 88.25 55331.80 88888.00 2008-04-23 19:37:26.375 114 12497.60 88.28 55331.78 88888.00 2008-04-23 19:37:26.500 114 12497.50 88.28 55331.78 88888.00 2008-04-23 19:37:26.625 114 12497.42 88.20 55331.75 88888.00 2008-04-23 19:37:26.750 114 12497.45 88.22 55331.75 88888.00 2008-04-23 19:37:26.875 114 12497.48 88.22 55331.78 88888.00 2008-04-23 19:37:27.000 114 12497.48 88.22 55331.78 88888.00 2008-04-23 19:37:27.125 114 12497.45 88.17 55331.82 88888.00 2008-04-23 19:37:27.250 114 12497.45 88.25 55331.80 88888.00 2008-04-23 19:37:27.375 114 12497.42 88.22 55331.75 88888.00 2008-04-23 19:37:27.500 114 12497.38 88.22 55331.75 88888.00 2008-04-23 19:37:27.625 114 12497.35 88.15 55331.78 88888.00 2008-04-23 19:37:27.750 114 12497.35 88.12 55331.80 88888.00 2008-04-23 19:37:27.875 114 12497.38 88.12 55331.82 88888.00 2008-04-23 19:37:28.000 114 12497.45 88.12 55331.82 88888.00 2008-04-23 19:37:28.125 114 12497.48 88.15 55331.78 88888.00 2008-04-23 19:37:28.250 114 12497.38 88.12 55331.78 88888.00 2008-04-23 19:37:28.375 114 12497.35 88.10 55331.78 88888.00 2008-04-23 19:37:28.500 114 12497.27 88.08 55331.78 88888.00 2008-04-23 19:37:28.625 114 12497.30 88.10 55331.78 88888.00 2008-04-23 19:37:28.750 114 12497.27 88.15 55331.78 88888.00 2008-04-23 19:37:28.875 114 12497.30 88.17 55331.80 88888.00 2008-04-23 19:37:29.000 114 12497.35 88.10 55331.78 88888.00 2008-04-23 19:37:29.125 114 12497.35 88.08 55331.78 88888.00 2008-04-23 19:37:29.250 114 12497.33 88.15 55331.82 88888.00 2008-04-23 19:37:29.375 114 12497.30 88.12 55331.82 88888.00 2008-04-23 19:37:29.500 114 12497.27 88.08 55331.80 88888.00 2008-04-23 19:37:29.625 114 12497.25 88.15 55331.80 88888.00 2008-04-23 19:37:29.750 114 12497.17 88.05 55331.80 88888.00 2008-04-23 19:37:29.875 114 12497.17 88.08 55331.82 88888.00 2008-04-23 19:37:30.000 114 12497.20 88.05 55331.82 88888.00 2008-04-23 19:37:30.125 114 12497.10 88.00 55331.82 88888.00 2008-04-23 19:37:30.250 114 12497.17 88.03 55331.88 88888.00 2008-04-23 19:37:30.375 114 12497.25 88.08 55331.88 88888.00 2008-04-23 19:37:30.500 114 12497.15 88.08 55331.88 88888.00 2008-04-23 19:37:30.625 114 12497.02 87.97 55331.90 88888.00 2008-04-23 19:37:30.750 114 12497.05 88.00 55331.90 88888.00 2008-04-23 19:37:30.875 114 12497.02 88.00 55331.88 88888.00 2008-04-23 19:37:31.000 114 12497.02 87.95 55331.85 88888.00 2008-04-23 19:37:31.125 114 12497.10 87.97 55331.90 88888.00 2008-04-23 19:37:31.250 114 12497.10 88.00 55331.88 88888.00 2008-04-23 19:37:31.375 114 12497.02 87.97 55331.88 88888.00 2008-04-23 19:37:31.500 114 12497.08 87.95 55331.93 88888.00 2008-04-23 19:37:31.625 114 12497.02 87.95 55331.93 88888.00 2008-04-23 19:37:31.750 114 12497.02 87.90 55331.93 88888.00 2008-04-23 19:37:31.875 114 12497.08 87.85 55331.88 88888.00 2008-04-23 19:37:32.000 114 12497.08 87.78 55331.90 88888.00 2008-04-23 19:37:32.125 114 12497.05 87.85 55331.93 88888.00 2008-04-23 19:37:32.250 114 12497.00 87.88 55331.95 88888.00 2008-04-23 19:37:32.375 114 12497.00 87.85 55331.95 88888.00 2008-04-23 19:37:32.500 114 12496.95 87.75 55331.93 88888.00 2008-04-23 19:37:32.625 114 12496.90 87.70 55331.88 88888.00 2008-04-23 19:37:32.750 114 12496.85 87.70 55331.90 88888.00 2008-04-23 19:37:32.875 114 12496.88 87.72 55331.90 88888.00 2008-04-23 19:37:33.000 114 12496.88 87.72 55331.90 88888.00 2008-04-23 19:37:33.125 114 12496.95 87.78 55331.93 88888.00 2008-04-23 19:37:33.250 114 12496.80 87.65 55331.90 88888.00 2008-04-23 19:37:33.375 114 12496.75 87.58 55331.88 88888.00 2008-04-23 19:37:33.500 114 12496.80 87.67 55331.93 88888.00 2008-04-23 19:37:33.625 114 12496.85 87.72 55331.97 88888.00 2008-04-23 19:37:33.750 114 12496.83 87.80 55332.00 88888.00 2008-04-23 19:37:33.875 114 12496.80 87.78 55332.00 88888.00 2008-04-23 19:37:34.000 114 12496.80 87.67 55331.95 88888.00 2008-04-23 19:37:34.125 114 12496.80 87.58 55331.95 88888.00 2008-04-23 19:37:34.250 114 12496.85 87.58 55331.93 88888.00 2008-04-23 19:37:34.375 114 12496.92 87.65 55331.95 88888.00 2008-04-23 19:37:34.500 114 12496.88 87.67 55331.95 88888.00 2008-04-23 19:37:34.625 114 12496.83 87.62 55331.95 88888.00 2008-04-23 19:37:34.750 114 12496.77 87.58 55331.97 88888.00 2008-04-23 19:37:34.875 114 12496.80 87.60 55332.00 88888.00 2008-04-23 19:37:35.000 114 12496.83 87.60 55331.97 88888.00 2008-04-23 19:37:35.125 114 12496.80 87.60 55331.97 88888.00 2008-04-23 19:37:35.250 114 12496.75 87.62 55332.00 88888.00 2008-04-23 19:37:35.375 114 12496.80 87.65 55332.03 88888.00 2008-04-23 19:37:35.500 114 12496.75 87.53 55331.97 88888.00 2008-04-23 19:37:35.625 114 12496.70 87.45 55331.93 88888.00 2008-04-23 19:37:35.750 114 12496.75 87.50 55331.95 88888.00 2008-04-23 19:37:35.875 114 12496.73 87.50 55332.00 88888.00 2008-04-23 19:37:36.000 114 12496.70 87.53 55332.03 88888.00 2008-04-23 19:37:36.125 114 12496.65 87.58 55332.00 88888.00 2008-04-23 19:37:36.250 114 12496.60 87.55 55332.05 88888.00 2008-04-23 19:37:36.375 114 12496.60 87.55 55332.00 88888.00 2008-04-23 19:37:36.500 114 12496.58 87.50 55332.03 88888.00 2008-04-23 19:37:36.625 114 12496.60 87.53 55332.03 88888.00 2008-04-23 19:37:36.750 114 12496.55 87.53 55332.00 88888.00 2008-04-23 19:37:36.875 114 12496.52 87.53 55332.00 88888.00 2008-04-23 19:37:37.000 114 12496.48 87.50 55331.97 88888.00 2008-04-23 19:37:37.125 114 12496.45 87.42 55331.95 88888.00 2008-04-23 19:37:37.250 114 12496.40 87.42 55331.97 88888.00 2008-04-23 19:37:37.375 114 12496.45 87.47 55332.00 88888.00 2008-04-23 19:37:37.500 114 12496.45 87.50 55332.05 88888.00 2008-04-23 19:37:37.625 114 12496.45 87.47 55332.05 88888.00 2008-04-23 19:37:37.750 114 12496.38 87.42 55332.03 88888.00 2008-04-23 19:37:37.875 114 12496.30 87.50 55332.03 88888.00 2008-04-23 19:37:38.000 114 12496.27 87.53 55332.05 88888.00 2008-04-23 19:37:38.125 114 12496.20 87.50 55332.05 88888.00 2008-04-23 19:37:38.250 114 12496.15 87.45 55332.05 88888.00 2008-04-23 19:37:38.375 114 12496.23 87.45 55332.05 88888.00 2008-04-23 19:37:38.500 114 12496.27 87.50 55332.07 88888.00 2008-04-23 19:37:38.625 114 12496.27 87.50 55332.10 88888.00 2008-04-23 19:37:38.750 114 12496.12 87.42 55332.07 88888.00 2008-04-23 19:37:38.875 114 12496.00 87.35 55332.07 88888.00 2008-04-23 19:37:39.000 114 12496.02 87.47 55332.07 88888.00 2008-04-23 19:37:39.125 114 12496.05 87.50 55332.12 88888.00 2008-04-23 19:37:39.250 114 12496.02 87.50 55332.10 88888.00 2008-04-23 19:37:39.375 114 12496.00 87.47 55332.10 88888.00 2008-04-23 19:37:39.500 114 12495.92 87.45 55332.10 88888.00 2008-04-23 19:37:39.625 114 12495.98 87.47 55332.15 88888.00 2008-04-23 19:37:39.750 114 12496.00 87.45 55332.12 88888.00 2008-04-23 19:37:39.875 114 12496.02 87.47 55332.15 88888.00 2008-04-23 19:37:40.000 114 12495.95 87.45 55332.10 88888.00 2008-04-23 19:37:40.125 114 12495.90 87.47 55332.15 88888.00 2008-04-23 19:37:40.250 114 12495.85 87.47 55332.15 88888.00 2008-04-23 19:37:40.375 114 12495.75 87.42 55332.15 88888.00 2008-04-23 19:37:40.500 114 12495.70 87.40 55332.12 88888.00 2008-04-23 19:37:40.625 114 12495.73 87.45 55332.15 88888.00 2008-04-23 19:37:40.750 114 12495.73 87.47 55332.18 88888.00 2008-04-23 19:37:40.875 114 12495.77 87.55 55332.20 88888.00 2008-04-23 19:37:41.000 114 12495.77 87.53 55332.18 88888.00 2008-04-23 19:37:41.125 114 12495.65 87.50 55332.18 88888.00 2008-04-23 19:37:41.250 114 12495.65 87.45 55332.15 88888.00 2008-04-23 19:37:41.375 114 12495.60 87.47 55332.15 88888.00 2008-04-23 19:37:41.500 114 12495.60 87.55 55332.18 88888.00 2008-04-23 19:37:41.625 114 12495.60 87.55 55332.18 88888.00 2008-04-23 19:37:41.750 114 12495.52 87.50 55332.18 88888.00 2008-04-23 19:37:41.875 114 12495.45 87.50 55332.15 88888.00 2008-04-23 19:37:42.000 114 12495.48 87.53 55332.20 88888.00 2008-04-23 19:37:42.125 114 12495.48 87.53 55332.22 88888.00 2008-04-23 19:37:42.250 114 12495.42 87.47 55332.18 88888.00 2008-04-23 19:37:42.375 114 12495.45 87.45 55332.18 88888.00 2008-04-23 19:37:42.500 114 12495.30 87.42 55332.20 88888.00 2008-04-23 19:37:42.625 114 12495.27 87.45 55332.20 88888.00 2008-04-23 19:37:42.750 114 12495.20 87.47 55332.20 88888.00 2008-04-23 19:37:42.875 114 12495.17 87.45 55332.20 88888.00 2008-04-23 19:37:43.000 114 12495.20 87.53 55332.22 88888.00 2008-04-23 19:37:43.125 114 12495.27 87.58 55332.28 88888.00 2008-04-23 19:37:43.250 114 12495.17 87.50 55332.22 88888.00 2008-04-23 19:37:43.375 114 12495.17 87.47 55332.22 88888.00 2008-04-23 19:37:43.500 114 12495.12 87.47 55332.22 88888.00 2008-04-23 19:37:43.625 114 12495.15 87.50 55332.22 88888.00 2008-04-23 19:37:43.750 114 12495.08 87.53 55332.28 88888.00 2008-04-23 19:37:43.875 114 12494.98 87.53 55332.28 88888.00 2008-04-23 19:37:44.000 114 12494.95 87.47 55332.28 88888.00 2008-04-23 19:37:44.125 114 12494.95 87.53 55332.28 88888.00 2008-04-23 19:37:44.250 114 12494.95 87.55 55332.28 88888.00 2008-04-23 19:37:44.375 114 12494.88 87.47 55332.30 88888.00 2008-04-23 19:37:44.500 114 12494.90 87.50 55332.30 88888.00 2008-04-23 19:37:44.625 114 12494.98 87.58 55332.32 88888.00 2008-04-23 19:37:44.750 114 12494.98 87.62 55332.30 88888.00 2008-04-23 19:37:44.875 114 12494.90 87.58 55332.25 88888.00 2008-04-23 19:37:45.000 114 12494.83 87.58 55332.25 88888.00 2008-04-23 19:37:45.125 114 12494.85 87.60 55332.30 88888.00 2008-04-23 19:37:45.250 114 12494.85 87.58 55332.30 88888.00 2008-04-23 19:37:45.375 114 12494.88 87.53 55332.28 88888.00 2008-04-23 19:37:45.500 114 12494.85 87.53 55332.30 88888.00 2008-04-23 19:37:45.625 114 12494.80 87.50 55332.30 88888.00 2008-04-23 19:37:45.750 114 12494.67 87.50 55332.32 88888.00 2008-04-23 19:37:45.875 114 12494.60 87.53 55332.32 88888.00 2008-04-23 19:37:46.000 114 12494.67 87.58 55332.32 88888.00 2008-04-23 19:37:46.125 114 12494.70 87.60 55332.35 88888.00 2008-04-23 19:37:46.250 114 12494.62 87.55 55332.28 88888.00 2008-04-23 19:37:46.375 114 12494.67 87.60 55332.30 88888.00 2008-04-23 19:37:46.500 114 12494.65 87.55 55332.30 88888.00 2008-04-23 19:37:46.625 114 12494.65 87.55 55332.30 88888.00 2008-04-23 19:37:46.750 114 12494.60 87.58 55332.32 88888.00 2008-04-23 19:37:46.875 114 12494.52 87.55 55332.32 88888.00 2008-04-23 19:37:47.000 114 12494.52 87.53 55332.35 88888.00 2008-04-23 19:37:47.125 114 12494.48 87.55 55332.32 88888.00 2008-04-23 19:37:47.250 114 12494.48 87.55 55332.32 88888.00 2008-04-23 19:37:47.375 114 12494.52 87.62 55332.32 88888.00 2008-04-23 19:37:47.500 114 12494.50 87.60 55332.30 88888.00 2008-04-23 19:37:47.625 114 12494.45 87.60 55332.32 88888.00 2008-04-23 19:37:47.750 114 12494.40 87.58 55332.32 88888.00 2008-04-23 19:37:47.875 114 12494.40 87.55 55332.35 88888.00 2008-04-23 19:37:48.000 114 12494.42 87.60 55332.32 88888.00 2008-04-23 19:37:48.125 114 12494.40 87.55 55332.35 88888.00 2008-04-23 19:37:48.250 114 12494.38 87.55 55332.38 88888.00 2008-04-23 19:37:48.375 114 12494.42 87.62 55332.32 88888.00 2008-04-23 19:37:48.500 114 12494.38 87.60 55332.30 88888.00 2008-04-23 19:37:48.625 114 12494.33 87.60 55332.30 88888.00 2008-04-23 19:37:48.750 114 12494.33 87.58 55332.30 88888.00 2008-04-23 19:37:48.875 114 12494.33 87.55 55332.32 88888.00 2008-04-23 19:37:49.000 114 12494.30 87.53 55332.30 88888.00 2008-04-23 19:37:49.125 114 12494.20 87.50 55332.32 88888.00 2008-04-23 19:37:49.250 114 12494.23 87.58 55332.32 88888.00 2008-04-23 19:37:49.375 114 12494.30 87.60 55332.28 88888.00 2008-04-23 19:37:49.500 114 12494.25 87.53 55332.25 88888.00 2008-04-23 19:37:49.625 114 12494.20 87.53 55332.28 88888.00 2008-04-23 19:37:49.750 114 12494.20 87.65 55332.32 88888.00 2008-04-23 19:37:49.875 114 12494.23 87.65 55332.32 88888.00 2008-04-23 19:37:50.000 114 12494.20 87.55 55332.28 88888.00 2008-04-23 19:37:50.125 114 12494.10 87.50 55332.28 88888.00 2008-04-23 19:37:50.250 114 12494.05 87.55 55332.32 88888.00 2008-04-23 19:37:50.375 114 12494.17 87.62 55332.32 88888.00 2008-04-23 19:37:50.500 114 12494.23 87.58 55332.30 88888.00 2008-04-23 19:37:50.625 114 12494.12 87.55 55332.30 88888.00 2008-04-23 19:37:50.750 114 12494.05 87.50 55332.32 88888.00 2008-04-23 19:37:50.875 114 12494.05 87.50 55332.32 88888.00 2008-04-23 19:37:51.000 114 12494.15 87.55 55332.32 88888.00 2008-04-23 19:37:51.125 114 12494.15 87.55 55332.38 88888.00 2008-04-23 19:37:51.250 114 12494.05 87.50 55332.38 88888.00 2008-04-23 19:37:51.375 114 12494.08 87.53 55332.35 88888.00 2008-04-23 19:37:51.500 114 12494.08 87.53 55332.38 88888.00 2008-04-23 19:37:51.625 114 12494.15 87.53 55332.35 88888.00 2008-04-23 19:37:51.750 114 12494.10 87.53 55332.32 88888.00 2008-04-23 19:37:51.875 114 12494.05 87.55 55332.30 88888.00 2008-04-23 19:37:52.000 114 12494.02 87.53 55332.30 88888.00 2008-04-23 19:37:52.125 114 12493.95 87.50 55332.35 88888.00 2008-04-23 19:37:52.250 114 12493.88 87.47 55332.32 88888.00 2008-04-23 19:37:52.375 114 12493.90 87.50 55332.35 88888.00 2008-04-23 19:37:52.500 114 12493.88 87.55 55332.35 88888.00 2008-04-23 19:37:52.625 114 12493.90 87.50 55332.35 88888.00 2008-04-23 19:37:52.750 114 12493.95 87.53 55332.32 88888.00 2008-04-23 19:37:52.875 114 12493.95 87.50 55332.32 88888.00 2008-04-23 19:37:53.000 114 12493.90 87.47 55332.30 88888.00 2008-04-23 19:37:53.125 114 12493.90 87.42 55332.32 88888.00 2008-04-23 19:37:53.250 114 12493.90 87.50 55332.35 88888.00 2008-04-23 19:37:53.375 114 12493.92 87.50 55332.38 88888.00 2008-04-23 19:37:53.500 114 12493.77 87.47 55332.32 88888.00 2008-04-23 19:37:53.625 114 12493.70 87.42 55332.30 88888.00 2008-04-23 19:37:53.750 114 12493.73 87.47 55332.32 88888.00 2008-04-23 19:37:53.875 114 12493.77 87.47 55332.30 88888.00 2008-04-23 19:37:54.000 114 12493.85 87.53 55332.32 88888.00 2008-04-23 19:37:54.125 114 12493.80 87.45 55332.35 88888.00 2008-04-23 19:37:54.250 114 12493.67 87.45 55332.32 88888.00 2008-04-23 19:37:54.375 114 12493.67 87.42 55332.32 88888.00 2008-04-23 19:37:54.500 114 12493.65 87.40 55332.32 88888.00 2008-04-23 19:37:54.625 114 12493.67 87.45 55332.35 88888.00 2008-04-23 19:37:54.750 114 12493.70 87.47 55332.35 88888.00 2008-04-23 19:37:54.875 114 12493.67 87.42 55332.35 88888.00 2008-04-23 19:37:55.000 114 12493.67 87.38 55332.32 88888.00 2008-04-23 19:37:55.125 114 12493.67 87.38 55332.32 88888.00 2008-04-23 19:37:55.250 114 12493.65 87.38 55332.35 88888.00 2008-04-23 19:37:55.375 114 12493.62 87.38 55332.32 88888.00 2008-04-23 19:37:55.500 114 12493.65 87.38 55332.35 88888.00 2008-04-23 19:37:55.625 114 12493.67 87.35 55332.30 88888.00 2008-04-23 19:37:55.750 114 12493.65 87.40 55332.32 88888.00 2008-04-23 19:37:55.875 114 12493.73 87.42 55332.30 88888.00 2008-04-23 19:37:56.000 114 12493.70 87.40 55332.28 88888.00 2008-04-23 19:37:56.125 114 12493.62 87.35 55332.28 88888.00 2008-04-23 19:37:56.250 114 12493.58 87.33 55332.30 88888.00 2008-04-23 19:37:56.375 114 12493.62 87.35 55332.32 88888.00 2008-04-23 19:37:56.500 114 12493.65 87.35 55332.32 88888.00 2008-04-23 19:37:56.625 114 12493.67 87.33 55332.32 88888.00 2008-04-23 19:37:56.750 114 12493.73 87.35 55332.30 88888.00 2008-04-23 19:37:56.875 114 12493.73 87.35 55332.32 88888.00 2008-04-23 19:37:57.000 114 12493.75 87.38 55332.30 88888.00 2008-04-23 19:37:57.125 114 12493.67 87.42 55332.32 88888.00 2008-04-23 19:37:57.250 114 12493.62 87.35 55332.32 88888.00 2008-04-23 19:37:57.375 114 12493.62 87.38 55332.30 88888.00 2008-04-23 19:37:57.500 114 12493.60 87.38 55332.30 88888.00 2008-04-23 19:37:57.625 114 12493.58 87.35 55332.28 88888.00 2008-04-23 19:37:57.750 114 12493.62 87.35 55332.28 88888.00 2008-04-23 19:37:57.875 114 12493.65 87.35 55332.25 88888.00 2008-04-23 19:37:58.000 114 12493.55 87.30 55332.25 88888.00 2008-04-23 19:37:58.125 114 12493.52 87.30 55332.25 88888.00 2008-04-23 19:37:58.250 114 12493.50 87.25 55332.28 88888.00 2008-04-23 19:37:58.375 114 12493.58 87.28 55332.28 88888.00 2008-04-23 19:37:58.500 114 12493.52 87.25 55332.25 88888.00 2008-04-23 19:37:58.625 114 12493.45 87.20 55332.22 88888.00 2008-04-23 19:37:58.750 114 12493.48 87.17 55332.25 88888.00 2008-04-23 19:37:58.875 114 12493.52 87.17 55332.22 88888.00 2008-04-23 19:37:59.000 114 12493.48 87.17 55332.25 88888.00 2008-04-23 19:37:59.125 114 12493.42 87.20 55332.25 88888.00 2008-04-23 19:37:59.250 114 12493.40 87.22 55332.28 88888.00 2008-04-23 19:37:59.375 114 12493.50 87.25 55332.28 88888.00 2008-04-23 19:37:59.500 114 12493.52 87.22 55332.28 88888.00 2008-04-23 19:37:59.625 114 12493.55 87.20 55332.28 88888.00 2008-04-23 19:37:59.750 114 12493.58 87.22 55332.25 88888.00 2008-04-23 19:37:59.875 114 12493.60 87.17 55332.25 88888.00 2008-04-23 19:38:00.000 114 12493.50 87.15 55332.25 88888.00 2008-04-23 19:38:00.125 114 12493.50 87.15 55332.28 88888.00 2008-04-23 19:38:00.250 114 12493.52 87.12 55332.25 88888.00 2008-04-23 19:38:00.375 114 12493.55 87.12 55332.25 88888.00 2008-04-23 19:38:00.500 114 12493.52 87.12 55332.25 88888.00 2008-04-23 19:38:00.625 114 12493.45 87.08 55332.22 88888.00 2008-04-23 19:38:00.750 114 12493.42 87.05 55332.25 88888.00 2008-04-23 19:38:00.875 114 12493.42 87.08 55332.28 88888.00 2008-04-23 19:38:01.000 114 12493.50 87.03 55332.25 88888.00 2008-04-23 19:38:01.125 114 12493.50 86.95 55332.20 88888.00 2008-04-23 19:38:01.250 114 12493.52 87.03 55332.28 88888.00 2008-04-23 19:38:01.375 114 12493.58 87.08 55332.28 88888.00 2008-04-23 19:38:01.500 114 12493.58 87.08 55332.28 88888.00 2008-04-23 19:38:01.625 114 12493.52 86.97 55332.22 88888.00 2008-04-23 19:38:01.750 114 12493.60 86.97 55332.20 88888.00 2008-04-23 19:38:01.875 114 12493.67 87.03 55332.25 88888.00 2008-04-23 19:38:02.000 114 12493.62 87.03 55332.25 88888.00 2008-04-23 19:38:02.125 114 12493.50 86.95 55332.22 88888.00 2008-04-23 19:38:02.250 114 12493.45 86.92 55332.22 88888.00 2008-04-23 19:38:02.375 114 12493.52 86.95 55332.22 88888.00 2008-04-23 19:38:02.500 114 12493.52 86.97 55332.20 88888.00 2008-04-23 19:38:02.625 114 12493.52 86.97 55332.22 88888.00 2008-04-23 19:38:02.750 114 12493.52 86.95 55332.25 88888.00 2008-04-23 19:38:02.875 114 12493.52 86.88 55332.22 88888.00 2008-04-23 19:38:03.000 114 12493.52 86.83 55332.25 88888.00 2008-04-23 19:38:03.125 114 12493.55 86.85 55332.25 88888.00 2008-04-23 19:38:03.250 114 12493.55 86.88 55332.22 88888.00 2008-04-23 19:38:03.375 114 12493.60 86.88 55332.22 88888.00 2008-04-23 19:38:03.500 114 12493.62 86.92 55332.25 88888.00 2008-04-23 19:38:03.625 114 12493.55 86.88 55332.22 88888.00 2008-04-23 19:38:03.750 114 12493.52 86.85 55332.22 88888.00 2008-04-23 19:38:03.875 114 12493.55 86.88 55332.28 88888.00 2008-04-23 19:38:04.000 114 12493.55 86.85 55332.28 88888.00 2008-04-23 19:38:04.125 114 12493.52 86.83 55332.25 88888.00 2008-04-23 19:38:04.250 114 12493.35 86.72 55332.25 88888.00 2008-04-23 19:38:04.375 114 12493.33 86.78 55332.25 88888.00 2008-04-23 19:38:04.500 114 12493.38 86.83 55332.28 88888.00 2008-04-23 19:38:04.625 114 12493.35 86.80 55332.25 88888.00 2008-04-23 19:38:04.750 114 12493.35 86.83 55332.22 88888.00 2008-04-23 19:38:04.875 114 12493.38 86.80 55332.22 88888.00 2008-04-23 19:38:05.000 114 12493.40 86.83 55332.28 88888.00 2008-04-23 19:38:05.125 114 12493.40 86.80 55332.28 88888.00 2008-04-23 19:38:05.250 114 12493.40 86.70 55332.25 88888.00 2008-04-23 19:38:05.375 114 12493.40 86.72 55332.25 88888.00 2008-04-23 19:38:05.500 114 12493.35 86.72 55332.28 88888.00 2008-04-23 19:38:05.625 114 12493.38 86.72 55332.28 88888.00 2008-04-23 19:38:05.750 114 12493.40 86.67 55332.25 88888.00 2008-04-23 19:38:05.875 114 12493.35 86.62 55332.22 88888.00 2008-04-23 19:38:06.000 114 12493.35 86.70 55332.22 88888.00 2008-04-23 19:38:06.125 114 12493.38 86.75 55332.25 88888.00 2008-04-23 19:38:06.250 114 12493.40 86.72 55332.25 88888.00 2008-04-23 19:38:06.375 114 12493.45 86.72 55332.25 88888.00 2008-04-23 19:38:06.500 114 12493.42 86.72 55332.25 88888.00 2008-04-23 19:38:06.625 114 12493.40 86.67 55332.22 88888.00 2008-04-23 19:38:06.750 114 12493.35 86.67 55332.22 88888.00 2008-04-23 19:38:06.875 114 12493.27 86.60 55332.18 88888.00 2008-04-23 19:38:07.000 114 12493.27 86.62 55332.20 88888.00 2008-04-23 19:38:07.125 114 12493.30 86.67 55332.25 88888.00 2008-04-23 19:38:07.250 114 12493.30 86.65 55332.28 88888.00 2008-04-23 19:38:07.375 114 12493.23 86.62 55332.25 88888.00 2008-04-23 19:38:07.500 114 12493.17 86.53 55332.20 88888.00 2008-04-23 19:38:07.625 114 12493.15 86.50 55332.20 88888.00 2008-04-23 19:38:07.750 114 12493.27 86.55 55332.20 88888.00 2008-04-23 19:38:07.875 114 12493.33 86.55 55332.20 88888.00 2008-04-23 19:38:08.000 114 12493.23 86.50 55332.15 88888.00 2008-04-23 19:38:08.125 114 12493.15 86.47 55332.18 88888.00 2008-04-23 19:38:08.250 114 12493.12 86.47 55332.20 88888.00 2008-04-23 19:38:08.375 114 12493.17 86.53 55332.28 88888.00 2008-04-23 19:38:08.500 114 12493.17 86.55 55332.28 88888.00 2008-04-23 19:38:08.625 114 12493.15 86.50 55332.22 88888.00 2008-04-23 19:38:08.750 114 12493.10 86.42 55332.18 88888.00 2008-04-23 19:38:08.875 114 12493.05 86.42 55332.18 88888.00 2008-04-23 19:38:09.000 114 12493.08 86.42 55332.20 88888.00 2008-04-23 19:38:09.125 114 12493.08 86.40 55332.22 88888.00 2008-04-23 19:38:09.250 114 12493.02 86.38 55332.20 88888.00 2008-04-23 19:38:09.375 114 12493.00 86.33 55332.18 88888.00 2008-04-23 19:38:09.500 114 12493.05 86.38 55332.18 88888.00 2008-04-23 19:38:09.625 114 12493.10 86.42 55332.22 88888.00 2008-04-23 19:38:09.750 114 12493.12 86.45 55332.22 88888.00 2008-04-23 19:38:09.875 114 12493.10 86.40 55332.20 88888.00 2008-04-23 19:38:10.000 114 12493.12 86.40 55332.20 88888.00 2008-04-23 19:38:10.125 114 12493.08 86.35 55332.20 88888.00 2008-04-23 19:38:10.250 114 12493.00 86.30 55332.18 88888.00 2008-04-23 19:38:10.375 114 12493.02 86.30 55332.15 88888.00 2008-04-23 19:38:10.500 114 12492.98 86.30 55332.18 88888.00 2008-04-23 19:38:10.625 114 12493.00 86.28 55332.18 88888.00 2008-04-23 19:38:10.750 114 12493.08 86.35 55332.20 88888.00 2008-04-23 19:38:10.875 114 12493.10 86.38 55332.20 88888.00 2008-04-23 19:38:11.000 114 12493.05 86.38 55332.20 88888.00 2008-04-23 19:38:11.125 114 12492.98 86.33 55332.18 88888.00 2008-04-23 19:38:11.250 114 12492.98 86.25 55332.18 88888.00 2008-04-23 19:38:11.375 114 12493.00 86.28 55332.18 88888.00 2008-04-23 19:38:11.500 114 12493.05 86.38 55332.18 88888.00 2008-04-23 19:38:11.625 114 12493.08 86.38 55332.18 88888.00 2008-04-23 19:38:11.750 114 12493.02 86.30 55332.12 88888.00 2008-04-23 19:38:11.875 114 12493.02 86.30 55332.12 88888.00 2008-04-23 19:38:12.000 114 12493.10 86.38 55332.18 88888.00 2008-04-23 19:38:12.125 114 12493.15 86.38 55332.15 88888.00 2008-04-23 19:38:12.250 114 12493.08 86.33 55332.15 88888.00 2008-04-23 19:38:12.375 114 12493.02 86.35 55332.18 88888.00 2008-04-23 19:38:12.500 114 12493.02 86.33 55332.15 88888.00 2008-04-23 19:38:12.625 114 12493.05 86.28 55332.15 88888.00 2008-04-23 19:38:12.750 114 12493.08 86.35 55332.20 88888.00 2008-04-23 19:38:12.875 114 12493.08 86.40 55332.18 88888.00 2008-04-23 19:38:13.000 114 12493.10 86.40 55332.18 88888.00 2008-04-23 19:38:13.125 114 12493.12 86.35 55332.18 88888.00 2008-04-23 19:38:13.250 114 12493.17 86.35 55332.18 88888.00 2008-04-23 19:38:13.375 114 12493.17 86.38 55332.18 88888.00 2008-04-23 19:38:13.500 114 12493.15 86.40 55332.18 88888.00 2008-04-23 19:38:13.625 114 12493.12 86.42 55332.20 88888.00 2008-04-23 19:38:13.750 114 12493.02 86.38 55332.15 88888.00 2008-04-23 19:38:13.875 114 12493.00 86.35 55332.15 88888.00 2008-04-23 19:38:14.000 114 12493.05 86.35 55332.12 88888.00 2008-04-23 19:38:14.125 114 12493.08 86.35 55332.15 88888.00 2008-04-23 19:38:14.250 114 12493.00 86.35 55332.18 88888.00 2008-04-23 19:38:14.375 114 12492.98 86.33 55332.12 88888.00 2008-04-23 19:38:14.500 114 12493.02 86.33 55332.12 88888.00 2008-04-23 19:38:14.625 114 12493.05 86.35 55332.12 88888.00 2008-04-23 19:38:14.750 114 12493.15 86.40 55332.15 88888.00 2008-04-23 19:38:14.875 114 12493.20 86.45 55332.18 88888.00 2008-04-23 19:38:15.000 114 12493.20 86.47 55332.12 88888.00 2008-04-23 19:38:15.125 114 12493.17 86.40 55332.07 88888.00 2008-04-23 19:38:15.250 114 12493.15 86.38 55332.10 88888.00 2008-04-23 19:38:15.375 114 12493.15 86.42 55332.12 88888.00 2008-04-23 19:38:15.500 114 12493.17 86.45 55332.15 88888.00 2008-04-23 19:38:15.625 114 12493.17 86.42 55332.12 88888.00 2008-04-23 19:38:15.750 114 12493.08 86.42 55332.12 88888.00 2008-04-23 19:38:15.875 114 12493.08 86.45 55332.12 88888.00 2008-04-23 19:38:16.000 114 12493.12 86.47 55332.10 88888.00 2008-04-23 19:38:16.125 114 12493.00 86.45 55332.12 88888.00 2008-04-23 19:38:16.250 114 12492.98 86.45 55332.10 88888.00 2008-04-23 19:38:16.375 114 12493.10 86.47 55332.10 88888.00 2008-04-23 19:38:16.500 114 12493.15 86.45 55332.12 88888.00 2008-04-23 19:38:16.625 114 12493.05 86.45 55332.15 88888.00 2008-04-23 19:38:16.750 114 12493.05 86.47 55332.15 88888.00 2008-04-23 19:38:16.875 114 12493.02 86.42 55332.10 88888.00 2008-04-23 19:38:17.000 114 12493.02 86.40 55332.10 88888.00 2008-04-23 19:38:17.125 114 12493.02 86.35 55332.15 88888.00 2008-04-23 19:38:17.250 114 12493.00 86.35 55332.18 88888.00 2008-04-23 19:38:17.375 114 12493.02 86.40 55332.15 88888.00 2008-04-23 19:38:17.500 114 12492.98 86.38 55332.10 88888.00 2008-04-23 19:38:17.625 114 12492.98 86.40 55332.12 88888.00 2008-04-23 19:38:17.750 114 12493.00 86.40 55332.12 88888.00 2008-04-23 19:38:17.875 114 12493.02 86.38 55332.12 88888.00 2008-04-23 19:38:18.000 114 12492.98 86.38 55332.10 88888.00 2008-04-23 19:38:18.125 114 12492.98 86.40 55332.15 88888.00 2008-04-23 19:38:18.250 114 12492.95 86.40 55332.15 88888.00 2008-04-23 19:38:18.375 114 12492.95 86.40 55332.18 88888.00 2008-04-23 19:38:18.500 114 12493.00 86.42 55332.18 88888.00 2008-04-23 19:38:18.625 114 12493.05 86.42 55332.20 88888.00 2008-04-23 19:38:18.750 114 12493.05 86.42 55332.15 88888.00 2008-04-23 19:38:18.875 114 12492.98 86.35 55332.10 88888.00 2008-04-23 19:38:19.000 114 12493.00 86.38 55332.15 88888.00 2008-04-23 19:38:19.125 114 12493.05 86.38 55332.18 88888.00 2008-04-23 19:38:19.250 114 12493.05 86.40 55332.18 88888.00 2008-04-23 19:38:19.375 114 12493.12 86.40 55332.15 88888.00 2008-04-23 19:38:19.500 114 12493.15 86.42 55332.15 88888.00 2008-04-23 19:38:19.625 114 12493.08 86.42 55332.12 88888.00 2008-04-23 19:38:19.750 114 12493.08 86.42 55332.10 88888.00 2008-04-23 19:38:19.875 114 12493.08 86.40 55332.10 88888.00 2008-04-23 19:38:20.000 114 12493.08 86.38 55332.07 88888.00 2008-04-23 19:38:20.125 114 12493.10 86.42 55332.10 88888.00 2008-04-23 19:38:20.250 114 12493.02 86.42 55332.12 88888.00 2008-04-23 19:38:20.375 114 12493.02 86.40 55332.12 88888.00 2008-04-23 19:38:20.500 114 12493.10 86.40 55332.12 88888.00 2008-04-23 19:38:20.625 114 12493.10 86.40 55332.12 88888.00 2008-04-23 19:38:20.750 114 12493.20 86.42 55332.12 88888.00 2008-04-23 19:38:20.875 114 12493.17 86.45 55332.12 88888.00 2008-04-23 19:38:21.000 114 12493.08 86.42 55332.10 88888.00 2008-04-23 19:38:21.125 114 12493.02 86.40 55332.12 88888.00 2008-04-23 19:38:21.250 114 12493.05 86.42 55332.12 88888.00 2008-04-23 19:38:21.375 114 12493.08 86.45 55332.12 88888.00 2008-04-23 19:38:21.500 114 12493.05 86.45 55332.10 88888.00 2008-04-23 19:38:21.625 114 12493.02 86.47 55332.12 88888.00 2008-04-23 19:38:21.750 114 12493.10 86.53 55332.15 88888.00 2008-04-23 19:38:21.875 114 12493.15 86.50 55332.15 88888.00 2008-04-23 19:38:22.000 114 12493.15 86.50 55332.15 88888.00 2008-04-23 19:38:22.125 114 12493.10 86.53 55332.15 88888.00 2008-04-23 19:38:22.250 114 12493.00 86.50 55332.10 88888.00 2008-04-23 19:38:22.375 114 12493.00 86.47 55332.07 88888.00 2008-04-23 19:38:22.500 114 12493.05 86.53 55332.12 88888.00 2008-04-23 19:38:22.625 114 12493.08 86.55 55332.10 88888.00 2008-04-23 19:38:22.750 114 12493.10 86.55 55332.12 88888.00 2008-04-23 19:38:22.875 114 12493.08 86.58 55332.10 88888.00 2008-04-23 19:38:23.000 114 12493.10 86.55 55332.10 88888.00 2008-04-23 19:38:23.125 114 12493.10 86.55 55332.12 88888.00 2008-04-23 19:38:23.250 114 12493.08 86.60 55332.15 88888.00 2008-04-23 19:38:23.375 114 12493.08 86.60 55332.15 88888.00 2008-04-23 19:38:23.500 114 12493.08 86.60 55332.12 88888.00 2008-04-23 19:38:23.625 114 12493.05 86.62 55332.15 88888.00 2008-04-23 19:38:23.750 114 12492.98 86.60 55332.12 88888.00 2008-04-23 19:38:23.875 114 12492.95 86.58 55332.12 88888.00 2008-04-23 19:38:24.000 114 12492.90 86.50 55332.07 88888.00 2008-04-23 19:38:24.125 114 12492.83 86.50 55332.07 88888.00 2008-04-23 19:38:24.250 114 12492.80 86.47 55332.07 88888.00 2008-04-23 19:38:24.375 114 12492.92 86.55 55332.07 88888.00 2008-04-23 19:38:24.500 114 12492.92 86.58 55332.12 88888.00 2008-04-23 19:38:24.625 114 12492.85 86.58 55332.12 88888.00 2008-04-23 19:38:24.750 114 12492.85 86.55 55332.10 88888.00 2008-04-23 19:38:24.875 114 12492.80 86.55 55332.07 88888.00 2008-04-23 19:38:25.000 114 12492.80 86.53 55332.05 88888.00 2008-04-23 19:38:25.125 114 12492.88 86.58 55332.05 88888.00 2008-04-23 19:38:25.250 114 12492.90 86.60 55332.10 88888.00 2008-04-23 19:38:25.375 114 12492.90 86.58 55332.07 88888.00 2008-04-23 19:38:25.500 114 12492.92 86.53 55332.07 88888.00 2008-04-23 19:38:25.625 114 12493.02 86.55 55332.07 88888.00 2008-04-23 19:38:25.750 114 12493.00 86.58 55332.07 88888.00 2008-04-23 19:38:25.875 114 12492.95 86.60 55332.05 88888.00 2008-04-23 19:38:26.000 114 12492.95 86.62 55332.07 88888.00 2008-04-23 19:38:26.125 114 12492.95 86.65 55332.07 88888.00 2008-04-23 19:38:26.250 114 12492.92 86.65 55332.07 88888.00 2008-04-23 19:38:26.375 114 12493.02 86.67 55332.10 88888.00 2008-04-23 19:38:26.500 114 12493.00 86.65 55332.10 88888.00 2008-04-23 19:38:26.625 114 12492.92 86.60 55332.07 88888.00 2008-04-23 19:38:26.750 114 12492.92 86.65 55332.10 88888.00 2008-04-23 19:38:26.875 114 12492.98 86.72 55332.10 88888.00 2008-04-23 19:38:27.000 114 12492.98 86.67 55332.07 88888.00 2008-04-23 19:38:27.125 114 12492.92 86.65 55332.10 88888.00 2008-04-23 19:38:27.250 114 12492.90 86.67 55332.12 88888.00 2008-04-23 19:38:27.375 114 12492.95 86.72 55332.15 88888.00 2008-04-23 19:38:27.500 114 12492.98 86.78 55332.12 88888.00 2008-04-23 19:38:27.625 114 12492.98 86.75 55332.10 88888.00 2008-04-23 19:38:27.750 114 12492.98 86.75 55332.15 88888.00 2008-04-23 19:38:27.875 114 12493.00 86.80 55332.12 88888.00 2008-04-23 19:38:28.000 114 12492.92 86.75 55332.10 88888.00 2008-04-23 19:38:28.125 114 12492.88 86.75 55332.10 88888.00 2008-04-23 19:38:28.250 114 12492.90 86.80 55332.12 88888.00 2008-04-23 19:38:28.375 114 12492.95 86.80 55332.12 88888.00 2008-04-23 19:38:28.500 114 12492.95 86.75 55332.10 88888.00 2008-04-23 19:38:28.625 114 12492.90 86.78 55332.07 88888.00 2008-04-23 19:38:28.750 114 12492.88 86.75 55332.07 88888.00 2008-04-23 19:38:28.875 114 12492.85 86.75 55332.10 88888.00 2008-04-23 19:38:29.000 114 12492.77 86.70 55332.07 88888.00 2008-04-23 19:38:29.125 114 12492.80 86.72 55332.07 88888.00 2008-04-23 19:38:29.250 114 12492.85 86.75 55332.12 88888.00 2008-04-23 19:38:29.375 114 12492.83 86.78 55332.07 88888.00 2008-04-23 19:38:29.500 114 12492.80 86.75 55332.10 88888.00 2008-04-23 19:38:29.625 114 12492.80 86.78 55332.07 88888.00 2008-04-23 19:38:29.750 114 12492.77 86.78 55332.05 88888.00 2008-04-23 19:38:29.875 114 12492.73 86.75 55332.07 88888.00 2008-04-23 19:38:30.000 114 12492.73 86.80 55332.12 88888.00 2008-04-23 19:38:30.125 114 12492.77 86.85 55332.12 88888.00 2008-04-23 19:38:30.250 114 12492.77 86.83 55332.12 88888.00 2008-04-23 19:38:30.375 114 12492.73 86.83 55332.10 88888.00 2008-04-23 19:38:30.500 114 12492.60 86.75 55332.07 88888.00 2008-04-23 19:38:30.625 114 12492.58 86.75 55332.07 88888.00 2008-04-23 19:38:30.750 114 12492.60 86.78 55332.07 88888.00 2008-04-23 19:38:30.875 114 12492.55 86.80 55332.10 88888.00 2008-04-23 19:38:31.000 114 12492.55 86.80 55332.07 88888.00 2008-04-23 19:38:31.125 114 12492.58 86.80 55332.10 88888.00 2008-04-23 19:38:31.250 114 12492.55 86.83 55332.10 88888.00 2008-04-23 19:38:31.375 114 12492.52 86.78 55332.10 88888.00 2008-04-23 19:38:31.500 114 12492.48 86.75 55332.10 88888.00 2008-04-23 19:38:31.625 114 12492.45 86.78 55332.12 88888.00 2008-04-23 19:38:31.750 114 12492.50 86.80 55332.15 88888.00 2008-04-23 19:38:31.875 114 12492.45 86.75 55332.10 88888.00 2008-04-23 19:38:32.000 114 12492.42 86.75 55332.07 88888.00 2008-04-23 19:38:32.125 114 12492.48 86.75 55332.10 88888.00 2008-04-23 19:38:32.250 114 12492.48 86.78 55332.10 88888.00 2008-04-23 19:38:32.375 114 12492.40 86.75 55332.10 88888.00 2008-04-23 19:38:32.500 114 12492.35 86.75 55332.10 88888.00 2008-04-23 19:38:32.625 114 12492.35 86.72 55332.10 88888.00 2008-04-23 19:38:32.750 114 12492.40 86.80 55332.10 88888.00 2008-04-23 19:38:32.875 114 12492.35 86.78 55332.15 88888.00 2008-04-23 19:38:33.000 114 12492.27 86.75 55332.15 88888.00 2008-04-23 19:38:33.125 114 12492.33 86.78 55332.15 88888.00 2008-04-23 19:38:33.250 114 12492.23 86.75 55332.12 88888.00 2008-04-23 19:38:33.375 114 12492.17 86.78 55332.12 88888.00 2008-04-23 19:38:33.500 114 12492.27 86.78 55332.15 88888.00 2008-04-23 19:38:33.625 114 12492.30 86.75 55332.12 88888.00 2008-04-23 19:38:33.750 114 12492.23 86.72 55332.10 88888.00 2008-04-23 19:38:33.875 114 12492.17 86.70 55332.12 88888.00 2008-04-23 19:38:34.000 114 12492.17 86.67 55332.07 88888.00 2008-04-23 19:38:34.125 114 12492.20 86.78 55332.15 88888.00 2008-04-23 19:38:34.250 114 12492.17 86.72 55332.12 88888.00 2008-04-23 19:38:34.375 114 12492.25 86.75 55332.12 88888.00 2008-04-23 19:38:34.500 114 12492.30 86.80 55332.15 88888.00 2008-04-23 19:38:34.625 114 12492.20 86.72 55332.15 88888.00 2008-04-23 19:38:34.750 114 12492.15 86.67 55332.15 88888.00 2008-04-23 19:38:34.875 114 12492.10 86.62 55332.15 88888.00 2008-04-23 19:38:35.000 114 12492.12 86.65 55332.12 88888.00 2008-04-23 19:38:35.125 114 12492.12 86.67 55332.15 88888.00 2008-04-23 19:38:35.250 114 12492.12 86.67 55332.18 88888.00 2008-04-23 19:38:35.375 114 12492.12 86.65 55332.12 88888.00 2008-04-23 19:38:35.500 114 12492.10 86.67 55332.15 88888.00 2008-04-23 19:38:35.625 114 12492.08 86.72 55332.15 88888.00 2008-04-23 19:38:35.750 114 12492.00 86.70 55332.15 88888.00 2008-04-23 19:38:35.875 114 12492.00 86.65 55332.15 88888.00 2008-04-23 19:38:36.000 114 12492.00 86.65 55332.12 88888.00 2008-04-23 19:38:36.125 114 12492.02 86.67 55332.18 88888.00 2008-04-23 19:38:36.250 114 12491.95 86.65 55332.18 88888.00 2008-04-23 19:38:36.375 114 12492.00 86.70 55332.12 88888.00 2008-04-23 19:38:36.500 114 12492.02 86.75 55332.18 88888.00 2008-04-23 19:38:36.625 114 12492.00 86.70 55332.18 88888.00 2008-04-23 19:38:36.750 114 12491.98 86.67 55332.20 88888.00 2008-04-23 19:38:36.875 114 12491.92 86.62 55332.18 88888.00 2008-04-23 19:38:37.000 114 12491.98 86.65 55332.15 88888.00 2008-04-23 19:38:37.125 114 12491.92 86.62 55332.10 88888.00 2008-04-23 19:38:37.250 114 12491.83 86.60 55332.10 88888.00 2008-04-23 19:38:37.375 114 12491.90 86.60 55332.12 88888.00 2008-04-23 19:38:37.500 114 12491.88 86.62 55332.15 88888.00 2008-04-23 19:38:37.625 114 12491.77 86.53 55332.12 88888.00 2008-04-23 19:38:37.750 114 12491.75 86.58 55332.15 88888.00 2008-04-23 19:38:37.875 114 12491.77 86.62 55332.18 88888.00 2008-04-23 19:38:38.000 114 12491.73 86.67 55332.18 88888.00 2008-04-23 19:38:38.125 114 12491.77 86.70 55332.18 88888.00 2008-04-23 19:38:38.250 114 12491.83 86.62 55332.15 88888.00 2008-04-23 19:38:38.375 114 12491.77 86.58 55332.18 88888.00 2008-04-23 19:38:38.500 114 12491.83 86.62 55332.20 88888.00 2008-04-23 19:38:38.625 114 12491.77 86.60 55332.20 88888.00 2008-04-23 19:38:38.750 114 12491.70 86.65 55332.22 88888.00 2008-04-23 19:38:38.875 114 12491.67 86.62 55332.18 88888.00 2008-04-23 19:38:39.000 114 12491.70 86.58 55332.18 88888.00 2008-04-23 19:38:39.125 114 12491.67 86.53 55332.18 88888.00 2008-04-23 19:38:39.250 114 12491.65 86.50 55332.18 88888.00 2008-04-23 19:38:39.375 114 12491.73 86.58 55332.22 88888.00 2008-04-23 19:38:39.500 114 12491.67 86.58 55332.20 88888.00 2008-04-23 19:38:39.625 114 12491.60 86.60 55332.20 88888.00 2008-04-23 19:38:39.750 114 12491.60 86.58 55332.20 88888.00 2008-04-23 19:38:39.875 114 12491.58 86.58 55332.20 88888.00 2008-04-23 19:38:40.000 114 12491.60 86.65 55332.22 88888.00 2008-04-23 19:38:40.125 114 12491.50 86.55 55332.18 88888.00 2008-04-23 19:38:40.250 114 12491.40 86.53 55332.20 88888.00 2008-04-23 19:38:40.375 114 12491.42 86.58 55332.22 88888.00 2008-04-23 19:38:40.500 114 12491.42 86.55 55332.22 88888.00 2008-04-23 19:38:40.625 114 12491.42 86.58 55332.22 88888.00 2008-04-23 19:38:40.750 114 12491.40 86.58 55332.22 88888.00 2008-04-23 19:38:40.875 114 12491.45 86.60 55332.25 88888.00 2008-04-23 19:38:41.000 114 12491.50 86.58 55332.25 88888.00 2008-04-23 19:38:41.125 114 12491.48 86.50 55332.25 88888.00 2008-04-23 19:38:41.250 114 12491.33 86.47 55332.22 88888.00 2008-04-23 19:38:41.375 114 12491.33 86.53 55332.22 88888.00 2008-04-23 19:38:41.500 114 12491.30 86.50 55332.22 88888.00 2008-04-23 19:38:41.625 114 12491.30 86.53 55332.22 88888.00 2008-04-23 19:38:41.750 114 12491.35 86.50 55332.25 88888.00 2008-04-23 19:38:41.875 114 12491.33 86.50 55332.22 88888.00 2008-04-23 19:38:42.000 114 12491.35 86.53 55332.28 88888.00 2008-04-23 19:38:42.125 114 12491.25 86.50 55332.28 88888.00 2008-04-23 19:38:42.250 114 12491.15 86.45 55332.25 88888.00 2008-04-23 19:38:42.375 114 12491.17 86.45 55332.30 88888.00 2008-04-23 19:38:42.500 114 12491.17 86.45 55332.30 88888.00 2008-04-23 19:38:42.625 114 12491.17 86.45 55332.30 88888.00 2008-04-23 19:38:42.750 114 12491.15 86.42 55332.28 88888.00 2008-04-23 19:38:42.875 114 12491.10 86.45 55332.28 88888.00 2008-04-23 19:38:43.000 114 12491.10 86.45 55332.25 88888.00 2008-04-23 19:38:43.125 114 12491.17 86.47 55332.30 88888.00 2008-04-23 19:38:43.250 114 12491.12 86.40 55332.30 88888.00 2008-04-23 19:38:43.375 114 12491.15 86.38 55332.30 88888.00 2008-04-23 19:38:43.500 114 12491.15 86.35 55332.25 88888.00 2008-04-23 19:38:43.625 114 12491.15 86.35 55332.28 88888.00 2008-04-23 19:38:43.750 114 12491.12 86.38 55332.30 88888.00 2008-04-23 19:38:43.875 114 12491.08 86.40 55332.35 88888.00 2008-04-23 19:38:44.000 114 12491.12 86.45 55332.30 88888.00 2008-04-23 19:38:44.125 114 12491.10 86.42 55332.30 88888.00 2008-04-23 19:38:44.250 114 12491.02 86.38 55332.35 88888.00 2008-04-23 19:38:44.375 114 12491.05 86.35 55332.30 88888.00 2008-04-23 19:38:44.500 114 12491.10 86.40 55332.35 88888.00 2008-04-23 19:38:44.625 114 12491.05 86.40 55332.38 88888.00 2008-04-23 19:38:44.750 114 12491.00 86.40 55332.38 88888.00 2008-04-23 19:38:44.875 114 12491.05 86.40 55332.38 88888.00 2008-04-23 19:38:45.000 114 12491.05 86.42 55332.35 88888.00 2008-04-23 19:38:45.125 114 12491.00 86.38 55332.28 88888.00 2008-04-23 19:38:45.250 114 12490.98 86.38 55332.32 88888.00 2008-04-23 19:38:45.375 114 12490.98 86.38 55332.35 88888.00 2008-04-23 19:38:45.500 114 12490.98 86.38 55332.35 88888.00 2008-04-23 19:38:45.625 114 12491.00 86.40 55332.32 88888.00 2008-04-23 19:38:45.750 114 12490.98 86.40 55332.30 88888.00 2008-04-23 19:38:45.875 114 12490.90 86.35 55332.25 88888.00 2008-04-23 19:38:46.000 114 12490.98 86.33 55332.28 88888.00 2008-04-23 19:38:46.125 114 12491.02 86.33 55332.30 88888.00 2008-04-23 19:38:46.250 114 12490.92 86.28 55332.30 88888.00 2008-04-23 19:38:46.375 114 12490.90 86.30 55332.32 88888.00 2008-04-23 19:38:46.500 114 12490.88 86.28 55332.35 88888.00 2008-04-23 19:38:46.625 114 12490.92 86.28 55332.40 88888.00 2008-04-23 19:38:46.750 114 12490.95 86.33 55332.38 88888.00 2008-04-23 19:38:46.875 114 12490.95 86.35 55332.32 88888.00 2008-04-23 19:38:47.000 114 12490.88 86.28 55332.32 88888.00 2008-04-23 19:38:47.125 114 12490.85 86.28 55332.35 88888.00 2008-04-23 19:38:47.250 114 12490.83 86.25 55332.32 88888.00 2008-04-23 19:38:47.375 114 12490.85 86.25 55332.30 88888.00 2008-04-23 19:38:47.500 114 12490.88 86.25 55332.30 88888.00 2008-04-23 19:38:47.625 114 12490.85 86.22 55332.30 88888.00 2008-04-23 19:38:47.750 114 12490.77 86.20 55332.30 88888.00 2008-04-23 19:38:47.875 114 12490.75 86.15 55332.30 88888.00 2008-04-23 19:38:48.000 114 12490.75 86.28 55332.32 88888.00 2008-04-23 19:38:48.125 114 12490.77 86.30 55332.35 88888.00 2008-04-23 19:38:48.250 114 12490.77 86.25 55332.35 88888.00 2008-04-23 19:38:48.375 114 12490.80 86.22 55332.35 88888.00 2008-04-23 19:38:48.500 114 12490.80 86.20 55332.32 88888.00 2008-04-23 19:38:48.625 114 12490.70 86.12 55332.30 88888.00 2008-04-23 19:38:48.750 114 12490.65 86.10 55332.30 88888.00 2008-04-23 19:38:48.875 114 12490.73 86.15 55332.35 88888.00 2008-04-23 19:38:49.000 114 12490.85 86.15 55332.38 88888.00 2008-04-23 19:38:49.125 114 12490.80 86.15 55332.38 88888.00 2008-04-23 19:38:49.250 114 12490.90 86.17 55332.40 88888.00 2008-04-23 19:38:49.375 114 12490.95 86.20 55332.38 88888.00 2008-04-23 19:38:49.500 114 12490.88 86.15 55332.35 88888.00 2008-04-23 19:38:49.625 114 12490.85 86.20 55332.35 88888.00 2008-04-23 19:38:49.750 114 12490.88 86.28 55332.38 88888.00 2008-04-23 19:38:49.875 114 12490.83 86.22 55332.38 88888.00 2008-04-23 19:38:50.000 114 12490.88 86.20 55332.38 88888.00 2008-04-23 19:38:50.125 114 12490.85 86.17 55332.32 88888.00 2008-04-23 19:38:50.250 114 12490.90 86.20 55332.35 88888.00 2008-04-23 19:38:50.375 114 12490.98 86.20 55332.35 88888.00 2008-04-23 19:38:50.500 114 12490.95 86.22 55332.30 88888.00 2008-04-23 19:38:50.625 114 12490.90 86.17 55332.30 88888.00 2008-04-23 19:38:50.750 114 12490.95 86.15 55332.30 88888.00 2008-04-23 19:38:50.875 114 12490.98 86.22 55332.30 88888.00 2008-04-23 19:38:51.000 114 12490.95 86.17 55332.30 88888.00 2008-04-23 19:38:51.125 114 12490.92 86.17 55332.35 88888.00 2008-04-23 19:38:51.250 114 12490.92 86.20 55332.32 88888.00 2008-04-23 19:38:51.375 114 12490.98 86.17 55332.30 88888.00 2008-04-23 19:38:51.500 114 12491.00 86.17 55332.32 88888.00 2008-04-23 19:38:51.625 114 12491.02 86.20 55332.35 88888.00 2008-04-23 19:38:51.750 114 12491.05 86.22 55332.35 88888.00 2008-04-23 19:38:51.875 114 12491.02 86.17 55332.32 88888.00 2008-04-23 19:38:52.000 114 12490.98 86.15 55332.32 88888.00 2008-04-23 19:38:52.125 114 12491.00 86.20 55332.35 88888.00 2008-04-23 19:38:52.250 114 12490.98 86.15 55332.32 88888.00 2008-04-23 19:38:52.375 114 12490.98 86.12 55332.32 88888.00 2008-04-23 19:38:52.500 114 12490.98 86.12 55332.32 88888.00 2008-04-23 19:38:52.625 114 12491.08 86.15 55332.32 88888.00 2008-04-23 19:38:52.750 114 12491.05 86.12 55332.35 88888.00 2008-04-23 19:38:52.875 114 12491.05 86.15 55332.35 88888.00 2008-04-23 19:38:53.000 114 12491.10 86.15 55332.35 88888.00 2008-04-23 19:38:53.125 114 12491.02 86.08 55332.32 88888.00 2008-04-23 19:38:53.250 114 12490.98 86.08 55332.30 88888.00 2008-04-23 19:38:53.375 114 12491.00 86.15 55332.32 88888.00 2008-04-23 19:38:53.500 114 12490.95 86.17 55332.30 88888.00 2008-04-23 19:38:53.625 114 12490.95 86.20 55332.35 88888.00 2008-04-23 19:38:53.750 114 12490.95 86.17 55332.32 88888.00 2008-04-23 19:38:53.875 114 12491.00 86.12 55332.32 88888.00 2008-04-23 19:38:54.000 114 12491.05 86.12 55332.32 88888.00 2008-04-23 19:38:54.125 114 12490.98 86.12 55332.32 88888.00 2008-04-23 19:38:54.250 114 12490.90 86.17 55332.38 88888.00 2008-04-23 19:38:54.375 114 12490.98 86.17 55332.32 88888.00 2008-04-23 19:38:54.500 114 12490.98 86.08 55332.32 88888.00 2008-04-23 19:38:54.625 114 12490.95 86.05 55332.32 88888.00 2008-04-23 19:38:54.750 114 12490.98 86.08 55332.38 88888.00 2008-04-23 19:38:54.875 114 12490.92 86.05 55332.32 88888.00 2008-04-23 19:38:55.000 114 12490.92 86.12 55332.35 88888.00 2008-04-23 19:38:55.125 114 12491.00 86.15 55332.38 88888.00 2008-04-23 19:38:55.250 114 12490.92 86.12 55332.35 88888.00 2008-04-23 19:38:55.375 114 12490.90 86.10 55332.32 88888.00 2008-04-23 19:38:55.500 114 12490.90 86.08 55332.32 88888.00 2008-04-23 19:38:55.625 114 12491.00 86.10 55332.35 88888.00 2008-04-23 19:38:55.750 114 12490.98 86.05 55332.35 88888.00 2008-04-23 19:38:55.875 114 12490.98 86.05 55332.35 88888.00 2008-04-23 19:38:56.000 114 12491.00 86.05 55332.35 88888.00 2008-04-23 19:38:56.125 114 12490.95 86.08 55332.38 88888.00 2008-04-23 19:38:56.250 114 12490.98 86.10 55332.38 88888.00 2008-04-23 19:38:56.375 114 12491.02 86.10 55332.35 88888.00 2008-04-23 19:38:56.500 114 12491.00 86.08 55332.30 88888.00 2008-04-23 19:38:56.625 114 12491.02 86.12 55332.35 88888.00 2008-04-23 19:38:56.750 114 12491.00 86.12 55332.38 88888.00 2008-04-23 19:38:56.875 114 12491.02 86.20 55332.38 88888.00 2008-04-23 19:38:57.000 114 12491.08 86.15 55332.35 88888.00 2008-04-23 19:38:57.125 114 12491.02 86.12 55332.28 88888.00 2008-04-23 19:38:57.250 114 12490.92 86.10 55332.28 88888.00 2008-04-23 19:38:57.375 114 12491.00 86.12 55332.32 88888.00 2008-04-23 19:38:57.500 114 12490.98 86.15 55332.35 88888.00 2008-04-23 19:38:57.625 114 12490.85 86.12 55332.35 88888.00 2008-04-23 19:38:57.750 114 12490.77 86.12 55332.32 88888.00 2008-04-23 19:38:57.875 114 12490.80 86.10 55332.32 88888.00 2008-04-23 19:38:58.000 114 12490.90 86.12 55332.32 88888.00 2008-04-23 19:38:58.125 114 12491.00 86.20 55332.35 88888.00 2008-04-23 19:38:58.250 114 12490.98 86.22 55332.35 88888.00 2008-04-23 19:38:58.375 114 12490.92 86.20 55332.32 88888.00 2008-04-23 19:38:58.500 114 12490.92 86.15 55332.38 88888.00 2008-04-23 19:38:58.625 114 12491.02 86.22 55332.38 88888.00 2008-04-23 19:38:58.750 114 12490.98 86.20 55332.35 88888.00 2008-04-23 19:38:58.875 114 12490.95 86.20 55332.35 88888.00 2008-04-23 19:38:59.000 114 12490.92 86.22 55332.32 88888.00 2008-04-23 19:38:59.125 114 12490.98 86.22 55332.35 88888.00 2008-04-23 19:38:59.250 114 12491.02 86.15 55332.38 88888.00 2008-04-23 19:38:59.375 114 12491.00 86.15 55332.35 88888.00 2008-04-23 19:38:59.500 114 12490.95 86.17 55332.32 88888.00 2008-04-23 19:38:59.625 114 12490.90 86.17 55332.30 88888.00 2008-04-23 19:38:59.750 114 12490.90 86.20 55332.30 88888.00 2008-04-23 19:38:59.875 114 12490.95 86.17 55332.28 88888.00 2008-04-23 19:39:00.000 114 12491.00 86.20 55332.28 88888.00 2008-04-23 19:39:00.125 114 12491.05 86.28 55332.32 88888.00 2008-04-23 19:39:00.250 114 12491.08 86.30 55332.38 88888.00 2008-04-23 19:39:00.375 114 12491.10 86.30 55332.35 88888.00 2008-04-23 19:39:00.500 114 12491.00 86.30 55332.32 88888.00 2008-04-23 19:39:00.625 114 12490.88 86.22 55332.32 88888.00 2008-04-23 19:39:00.750 114 12490.92 86.25 55332.35 88888.00 2008-04-23 19:39:00.875 114 12490.88 86.25 55332.32 88888.00 2008-04-23 19:39:01.000 114 12490.80 86.15 55332.25 88888.00 2008-04-23 19:39:01.125 114 12490.77 86.15 55332.25 88888.00 2008-04-23 19:39:01.250 114 12490.77 86.30 55332.30 88888.00 2008-04-23 19:39:01.375 114 12490.80 86.30 55332.28 88888.00 2008-04-23 19:39:01.500 114 12490.80 86.25 55332.25 88888.00 2008-04-23 19:39:01.625 114 12490.77 86.22 55332.28 88888.00 2008-04-23 19:39:01.750 114 12490.80 86.28 55332.30 88888.00 2008-04-23 19:39:01.875 114 12490.85 86.30 55332.28 88888.00 2008-04-23 19:39:02.000 114 12490.83 86.35 55332.32 88888.00 2008-04-23 19:39:02.125 114 12490.88 86.35 55332.38 88888.00 2008-04-23 19:39:02.250 114 12490.88 86.30 55332.35 88888.00 2008-04-23 19:39:02.375 114 12490.90 86.33 55332.35 88888.00 2008-04-23 19:39:02.500 114 12490.85 86.30 55332.38 88888.00 2008-04-23 19:39:02.625 114 12490.83 86.35 55332.40 88888.00 2008-04-23 19:39:02.750 114 12490.90 86.40 55332.40 88888.00 2008-04-23 19:39:02.875 114 12490.90 86.40 55332.40 88888.00 2008-04-23 19:39:03.000 114 12490.80 86.38 55332.38 88888.00 2008-04-23 19:39:03.125 114 12490.75 86.40 55332.38 88888.00 2008-04-23 19:39:03.250 114 12490.65 86.30 55332.30 88888.00 2008-04-23 19:39:03.375 114 12490.67 86.33 55332.30 88888.00 2008-04-23 19:39:03.500 114 12490.70 86.38 55332.35 88888.00 2008-04-23 19:39:03.625 114 12490.73 86.42 55332.38 88888.00 2008-04-23 19:39:03.750 114 12490.70 86.40 55332.35 88888.00 2008-04-23 19:39:03.875 114 12490.67 86.42 55332.35 88888.00 2008-04-23 19:39:04.000 114 12490.60 86.40 55332.35 88888.00 2008-04-23 19:39:04.125 114 12490.58 86.40 55332.35 88888.00 2008-04-23 19:39:04.250 114 12490.60 86.35 55332.38 88888.00 2008-04-23 19:39:04.375 114 12490.67 86.40 55332.35 88888.00 2008-04-23 19:39:04.500 114 12490.60 86.38 55332.35 88888.00 2008-04-23 19:39:04.625 114 12490.55 86.38 55332.32 88888.00 2008-04-23 19:39:04.750 114 12490.58 86.38 55332.35 88888.00 2008-04-23 19:39:04.875 114 12490.58 86.40 55332.38 88888.00 2008-04-23 19:39:05.000 114 12490.62 86.42 55332.35 88888.00 2008-04-23 19:39:05.125 114 12490.58 86.45 55332.38 88888.00 2008-04-23 19:39:05.250 114 12490.55 86.40 55332.40 88888.00 2008-04-23 19:39:05.375 114 12490.60 86.42 55332.35 88888.00 2008-04-23 19:39:05.500 114 12490.60 86.42 55332.35 88888.00 2008-04-23 19:39:05.625 114 12490.58 86.45 55332.35 88888.00 2008-04-23 19:39:05.750 114 12490.58 86.45 55332.38 88888.00 2008-04-23 19:39:05.875 114 12490.60 86.50 55332.38 88888.00 2008-04-23 19:39:06.000 114 12490.65 86.47 55332.40 88888.00 2008-04-23 19:39:06.125 114 12490.62 86.45 55332.43 88888.00 2008-04-23 19:39:06.250 114 12490.60 86.47 55332.40 88888.00 2008-04-23 19:39:06.375 114 12490.50 86.45 55332.40 88888.00 2008-04-23 19:39:06.500 114 12490.45 86.47 55332.45 88888.00 2008-04-23 19:39:06.625 114 12490.52 86.53 55332.45 88888.00 2008-04-23 19:39:06.750 114 12490.48 86.42 55332.43 88888.00 2008-04-23 19:39:06.875 114 12490.48 86.42 55332.40 88888.00 2008-04-23 19:39:07.000 114 12490.45 86.47 55332.38 88888.00 2008-04-23 19:39:07.125 114 12490.42 86.47 55332.35 88888.00 2008-04-23 19:39:07.250 114 12490.40 86.50 55332.40 88888.00 2008-04-23 19:39:07.375 114 12490.45 86.50 55332.43 88888.00 2008-04-23 19:39:07.500 114 12490.45 86.45 55332.40 88888.00 2008-04-23 19:39:07.625 114 12490.40 86.45 55332.40 88888.00 2008-04-23 19:39:07.750 114 12490.35 86.45 55332.43 88888.00 2008-04-23 19:39:07.875 114 12490.35 86.47 55332.43 88888.00 2008-04-23 19:39:08.000 114 12490.27 86.47 55332.40 88888.00 2008-04-23 19:39:08.125 114 12490.27 86.47 55332.40 88888.00 2008-04-23 19:39:08.250 114 12490.35 86.45 55332.38 88888.00 2008-04-23 19:39:08.375 114 12490.42 86.50 55332.38 88888.00 2008-04-23 19:39:08.500 114 12490.40 86.45 55332.38 88888.00 2008-04-23 19:39:08.625 114 12490.35 86.40 55332.35 88888.00 2008-04-23 19:39:08.750 114 12490.30 86.38 55332.32 88888.00 2008-04-23 19:39:08.875 114 12490.33 86.45 55332.35 88888.00 2008-04-23 19:39:09.000 114 12490.35 86.53 55332.38 88888.00 2008-04-23 19:39:09.125 114 12490.40 86.50 55332.38 88888.00 2008-04-23 19:39:09.250 114 12490.40 86.50 55332.35 88888.00 2008-04-23 19:39:09.375 114 12490.40 86.55 55332.38 88888.00 2008-04-23 19:39:09.500 114 12490.40 86.58 55332.40 88888.00 2008-04-23 19:39:09.625 114 12490.38 86.55 55332.40 88888.00 2008-04-23 19:39:09.750 114 12490.35 86.55 55332.38 88888.00 2008-04-23 19:39:09.875 114 12490.30 86.53 55332.35 88888.00 2008-04-23 19:39:10.000 114 12490.25 86.50 55332.35 88888.00 2008-04-23 19:39:10.125 114 12490.20 86.45 55332.35 88888.00 2008-04-23 19:39:10.250 114 12490.17 86.47 55332.40 88888.00 2008-04-23 19:39:10.375 114 12490.23 86.45 55332.35 88888.00 2008-04-23 19:39:10.500 114 12490.20 86.47 55332.38 88888.00 2008-04-23 19:39:10.625 114 12490.15 86.53 55332.40 88888.00 2008-04-23 19:39:10.750 114 12490.10 86.53 55332.40 88888.00 2008-04-23 19:39:10.875 114 12490.12 86.53 55332.38 88888.00 2008-04-23 19:39:11.000 114 12490.15 86.50 55332.40 88888.00 2008-04-23 19:39:11.125 114 12490.15 86.53 55332.40 88888.00 2008-04-23 19:39:11.250 114 12490.10 86.55 55332.40 88888.00 2008-04-23 19:39:11.375 114 12490.12 86.55 55332.35 88888.00 2008-04-23 19:39:11.500 114 12490.12 86.53 55332.38 88888.00 2008-04-23 19:39:11.625 114 12490.15 86.50 55332.40 88888.00 2008-04-23 19:39:11.750 114 12490.12 86.45 55332.38 88888.00 2008-04-23 19:39:11.875 114 12490.12 86.47 55332.38 88888.00 2008-04-23 19:39:12.000 114 12490.15 86.50 55332.35 88888.00 2008-04-23 19:39:12.125 114 12490.25 86.47 55332.40 88888.00 2008-04-23 19:39:12.250 114 12490.23 86.47 55332.40 88888.00 2008-04-23 19:39:12.375 114 12490.17 86.45 55332.40 88888.00 2008-04-23 19:39:12.500 114 12490.10 86.45 55332.43 88888.00 2008-04-23 19:39:12.625 114 12490.12 86.47 55332.40 88888.00 2008-04-23 19:39:12.750 114 12490.17 86.45 55332.40 88888.00 2008-04-23 19:39:12.875 114 12490.27 86.47 55332.40 88888.00 2008-04-23 19:39:13.000 114 12490.25 86.50 55332.43 88888.00 2008-04-23 19:39:13.125 114 12490.23 86.50 55332.40 88888.00 2008-04-23 19:39:13.250 114 12490.15 86.42 55332.45 88888.00 2008-04-23 19:39:13.375 114 12490.05 86.42 55332.43 88888.00 2008-04-23 19:39:13.500 114 12490.02 86.45 55332.43 88888.00 2008-04-23 19:39:13.625 114 12489.98 86.42 55332.43 88888.00 2008-04-23 19:39:13.750 114 12490.05 86.38 55332.43 88888.00 2008-04-23 19:39:13.875 114 12490.12 86.38 55332.45 88888.00 2008-04-23 19:39:14.000 114 12490.10 86.38 55332.43 88888.00 2008-04-23 19:39:14.125 114 12490.08 86.40 55332.45 88888.00 2008-04-23 19:39:14.250 114 12489.92 86.42 55332.43 88888.00 2008-04-23 19:39:14.375 114 12489.90 86.42 55332.47 88888.00 2008-04-23 19:39:14.500 114 12489.95 86.42 55332.47 88888.00 2008-04-23 19:39:14.625 114 12490.00 86.45 55332.47 88888.00 2008-04-23 19:39:14.750 114 12489.90 86.47 55332.45 88888.00 2008-04-23 19:39:14.875 114 12489.83 86.40 55332.45 88888.00 2008-04-23 19:39:15.000 114 12489.77 86.38 55332.43 88888.00 2008-04-23 19:39:15.125 114 12489.77 86.40 55332.45 88888.00 2008-04-23 19:39:15.250 114 12489.80 86.40 55332.50 88888.00 2008-04-23 19:39:15.375 114 12489.90 86.45 55332.50 88888.00 2008-04-23 19:39:15.500 114 12489.90 86.42 55332.53 88888.00 2008-04-23 19:39:15.625 114 12489.80 86.38 55332.47 88888.00 2008-04-23 19:39:15.750 114 12489.77 86.38 55332.47 88888.00 2008-04-23 19:39:15.875 114 12489.75 86.35 55332.47 88888.00 2008-04-23 19:39:16.000 114 12489.73 86.33 55332.45 88888.00 2008-04-23 19:39:16.125 114 12489.80 86.40 55332.47 88888.00 2008-04-23 19:39:16.250 114 12489.80 86.40 55332.45 88888.00 2008-04-23 19:39:16.375 114 12489.85 86.38 55332.45 88888.00 2008-04-23 19:39:16.500 114 12489.88 86.35 55332.47 88888.00 2008-04-23 19:39:16.625 114 12489.88 86.30 55332.47 88888.00 2008-04-23 19:39:16.750 114 12489.85 86.33 55332.47 88888.00 2008-04-23 19:39:16.875 114 12489.85 86.35 55332.47 88888.00 2008-04-23 19:39:17.000 114 12489.80 86.35 55332.47 88888.00 2008-04-23 19:39:17.125 114 12489.77 86.33 55332.53 88888.00 2008-04-23 19:39:17.250 114 12489.75 86.30 55332.50 88888.00 2008-04-23 19:39:17.375 114 12489.77 86.30 55332.50 88888.00 2008-04-23 19:39:17.500 114 12489.80 86.38 55332.55 88888.00 2008-04-23 19:39:17.625 114 12489.77 86.42 55332.55 88888.00 2008-04-23 19:39:17.750 114 12489.75 86.42 55332.60 88888.00 2008-04-23 19:39:17.875 114 12489.77 86.38 55332.60 88888.00 2008-04-23 19:39:18.000 114 12489.75 86.33 55332.53 88888.00 2008-04-23 19:39:18.125 114 12489.75 86.30 55332.55 88888.00 2008-04-23 19:39:18.250 114 12489.70 86.22 55332.53 88888.00 2008-04-23 19:39:18.375 114 12489.75 86.25 55332.50 88888.00 2008-04-23 19:39:18.500 114 12489.83 86.35 55332.55 88888.00 2008-04-23 19:39:18.625 114 12489.83 86.38 55332.55 88888.00 2008-04-23 19:39:18.750 114 12489.80 86.30 55332.55 88888.00 2008-04-23 19:39:18.875 114 12489.75 86.28 55332.53 88888.00 2008-04-23 19:39:19.000 114 12489.75 86.25 55332.50 88888.00 2008-04-23 19:39:19.125 114 12489.73 86.25 55332.55 88888.00 2008-04-23 19:39:19.250 114 12489.67 86.22 55332.53 88888.00 2008-04-23 19:39:19.375 114 12489.67 86.28 55332.53 88888.00 2008-04-23 19:39:19.500 114 12489.70 86.30 55332.57 88888.00 2008-04-23 19:39:19.625 114 12489.77 86.30 55332.57 88888.00 2008-04-23 19:39:19.750 114 12489.80 86.38 55332.55 88888.00 2008-04-23 19:39:19.875 114 12489.77 86.38 55332.57 88888.00 2008-04-23 19:39:20.000 114 12489.83 86.35 55332.57 88888.00 2008-04-23 19:39:20.125 114 12489.85 86.33 55332.57 88888.00 2008-04-23 19:39:20.250 114 12489.77 86.28 55332.57 88888.00 2008-04-23 19:39:20.375 114 12489.80 86.28 55332.57 88888.00 2008-04-23 19:39:20.500 114 12489.77 86.22 55332.55 88888.00 2008-04-23 19:39:20.625 114 12489.77 86.22 55332.53 88888.00 2008-04-23 19:39:20.750 114 12489.83 86.25 55332.55 88888.00 2008-04-23 19:39:20.875 114 12489.88 86.22 55332.53 88888.00 2008-04-23 19:39:21.000 114 12489.83 86.20 55332.50 88888.00 2008-04-23 19:39:21.125 114 12489.80 86.25 55332.55 88888.00 2008-04-23 19:39:21.250 114 12489.77 86.20 55332.55 88888.00 2008-04-23 19:39:21.375 114 12489.73 86.12 55332.50 88888.00 2008-04-23 19:39:21.500 114 12489.75 86.17 55332.53 88888.00 2008-04-23 19:39:21.625 114 12489.77 86.22 55332.55 88888.00 2008-04-23 19:39:21.750 114 12489.70 86.17 55332.60 88888.00 2008-04-23 19:39:21.875 114 12489.70 86.12 55332.60 88888.00 2008-04-23 19:39:22.000 114 12489.70 86.10 55332.57 88888.00 2008-04-23 19:39:22.125 114 12489.67 86.05 55332.57 88888.00 2008-04-23 19:39:22.250 114 12489.70 86.05 55332.55 88888.00 2008-04-23 19:39:22.375 114 12489.77 86.10 55332.57 88888.00 2008-04-23 19:39:22.500 114 12489.80 86.12 55332.60 88888.00 2008-04-23 19:39:22.625 114 12489.75 86.08 55332.60 88888.00 2008-04-23 19:39:22.750 114 12489.73 86.00 55332.57 88888.00 2008-04-23 19:39:22.875 114 12489.70 86.00 55332.60 88888.00 2008-04-23 19:39:23.000 114 12489.62 86.08 55332.65 88888.00 2008-04-23 19:39:23.125 114 12489.62 86.05 55332.65 88888.00 2008-04-23 19:39:23.250 114 12489.65 86.08 55332.65 88888.00 2008-04-23 19:39:23.375 114 12489.73 86.08 55332.65 88888.00 2008-04-23 19:39:23.500 114 12489.73 86.08 55332.62 88888.00 2008-04-23 19:39:23.625 114 12489.75 86.00 55332.57 88888.00 2008-04-23 19:39:23.750 114 12489.80 85.97 55332.57 88888.00 2008-04-23 19:39:23.875 114 12489.83 85.97 55332.57 88888.00 2008-04-23 19:39:24.000 114 12489.70 86.00 55332.57 88888.00 2008-04-23 19:39:24.125 114 12489.62 86.00 55332.60 88888.00 2008-04-23 19:39:24.250 114 12489.58 85.92 55332.62 88888.00 2008-04-23 19:39:24.375 114 12489.55 85.95 55332.65 88888.00 2008-04-23 19:39:24.500 114 12489.55 85.92 55332.62 88888.00 2008-04-23 19:39:24.625 114 12489.55 85.90 55332.60 88888.00 2008-04-23 19:39:24.750 114 12489.58 85.95 55332.57 88888.00 2008-04-23 19:39:24.875 114 12489.62 86.03 55332.57 88888.00 2008-04-23 19:39:25.000 114 12489.62 86.00 55332.57 88888.00 2008-04-23 19:39:25.125 114 12489.52 85.97 55332.57 88888.00 2008-04-23 19:39:25.250 114 12489.50 85.95 55332.60 88888.00 2008-04-23 19:39:25.375 114 12489.60 85.95 55332.60 88888.00 2008-04-23 19:39:25.500 114 12489.77 85.95 55332.62 88888.00 2008-04-23 19:39:25.625 114 12489.75 85.90 55332.57 88888.00 2008-04-23 19:39:25.750 114 12489.60 85.83 55332.65 88888.00 2008-04-23 19:39:25.875 114 12489.52 85.80 55332.68 88888.00 2008-04-23 19:39:26.000 114 12489.45 85.80 55332.68 88888.00 2008-04-23 19:39:26.125 114 12489.42 85.78 55332.70 88888.00 2008-04-23 19:39:26.250 114 12489.38 85.75 55332.70 88888.00 2008-04-23 19:39:26.375 114 12489.35 85.75 55332.70 88888.00 2008-04-23 19:39:26.500 114 12489.33 85.70 55332.72 88888.00 2008-04-23 19:39:26.625 114 12489.35 85.75 55332.72 88888.00 2008-04-23 19:39:26.750 114 12489.38 85.75 55332.72 88888.00 2008-04-23 19:39:26.875 114 12489.38 85.72 55332.70 88888.00 2008-04-23 19:39:27.000 114 12489.35 85.72 55332.70 88888.00 2008-04-23 19:39:27.125 114 12489.38 85.75 55332.75 88888.00 2008-04-23 19:39:27.250 114 12489.35 85.70 55332.75 88888.00 2008-04-23 19:39:27.375 114 12489.30 85.62 55332.72 88888.00 2008-04-23 19:39:27.500 114 12489.30 85.62 55332.72 88888.00 2008-04-23 19:39:27.625 114 12489.33 85.60 55332.72 88888.00 2008-04-23 19:39:27.750 114 12489.27 85.62 55332.70 88888.00 2008-04-23 19:39:27.875 114 12489.25 85.62 55332.72 88888.00 2008-04-23 19:39:28.000 114 12489.23 85.62 55332.75 88888.00 2008-04-23 19:39:28.125 114 12489.25 85.62 55332.75 88888.00 2008-04-23 19:39:28.250 114 12489.20 85.55 55332.72 88888.00 2008-04-23 19:39:28.375 114 12489.17 85.58 55332.70 88888.00 2008-04-23 19:39:28.500 114 12489.10 85.58 55332.72 88888.00 2008-04-23 19:39:28.625 114 12489.12 85.53 55332.72 88888.00 2008-04-23 19:39:28.750 114 12489.20 85.50 55332.70 88888.00 2008-04-23 19:39:28.875 114 12489.23 85.50 55332.72 88888.00 2008-04-23 19:39:29.000 114 12489.25 85.55 55332.75 88888.00 2008-04-23 19:39:29.125 114 12489.23 85.55 55332.80 88888.00 2008-04-23 19:39:29.250 114 12489.20 85.55 55332.82 88888.00 2008-04-23 19:39:29.375 114 12489.20 85.53 55332.82 88888.00 2008-04-23 19:39:29.500 114 12489.25 85.47 55332.82 88888.00 2008-04-23 19:39:29.625 114 12489.20 85.50 55332.82 88888.00 2008-04-23 19:39:29.750 114 12489.15 85.53 55332.82 88888.00 2008-04-23 19:39:29.875 114 12489.15 85.53 55332.85 88888.00 2008-04-23 19:39:30.000 114 12489.17 85.42 55332.80 88888.00 2008-04-23 19:39:30.125 114 12489.15 85.40 55332.82 88888.00 2008-04-23 19:39:30.250 114 12489.05 85.45 55332.85 88888.00 2008-04-23 19:39:30.375 114 12488.98 85.47 55332.85 88888.00 2008-04-23 19:39:30.500 114 12488.92 85.50 55332.82 88888.00 2008-04-23 19:39:30.625 114 12488.98 85.45 55332.82 88888.00 2008-04-23 19:39:30.750 114 12489.00 85.38 55332.80 88888.00 2008-04-23 19:39:30.875 114 12488.98 85.40 55332.85 88888.00 2008-04-23 19:39:31.000 114 12488.98 85.38 55332.85 88888.00 2008-04-23 19:39:31.125 114 12488.98 85.40 55332.85 88888.00 2008-04-23 19:39:31.250 114 12488.90 85.42 55332.80 88888.00 2008-04-23 19:39:31.375 114 12488.92 85.42 55332.80 88888.00 2008-04-23 19:39:31.500 114 12488.85 85.35 55332.78 88888.00 2008-04-23 19:39:31.625 114 12488.90 85.40 55332.80 88888.00 2008-04-23 19:39:31.750 114 12488.90 85.35 55332.80 88888.00 2008-04-23 19:39:31.875 114 12488.83 85.33 55332.82 88888.00 2008-04-23 19:39:32.000 114 12488.90 85.38 55332.85 88888.00 2008-04-23 19:39:32.125 114 12488.85 85.40 55332.90 88888.00 2008-04-23 19:39:32.250 114 12488.83 85.33 55332.88 88888.00 2008-04-23 19:39:32.375 114 12488.83 85.30 55332.85 88888.00 2008-04-23 19:39:32.500 114 12488.85 85.22 55332.80 88888.00 2008-04-23 19:39:32.625 114 12488.85 85.30 55332.88 88888.00 2008-04-23 19:39:32.750 114 12488.80 85.33 55332.90 88888.00 2008-04-23 19:39:32.875 114 12488.75 85.30 55332.88 88888.00 2008-04-23 19:39:33.000 114 12488.83 85.33 55332.88 88888.00 2008-04-23 19:39:33.125 114 12488.83 85.35 55332.90 88888.00 2008-04-23 19:39:33.250 114 12488.80 85.40 55332.93 88888.00 2008-04-23 19:39:33.375 114 12488.83 85.40 55332.90 88888.00 2008-04-23 19:39:33.500 114 12488.80 85.30 55332.90 88888.00 2008-04-23 19:39:33.625 114 12488.77 85.28 55332.90 88888.00 2008-04-23 19:39:33.750 114 12488.77 85.38 55332.90 88888.00 2008-04-23 19:39:33.875 114 12488.77 85.35 55332.88 88888.00 2008-04-23 19:39:34.000 114 12488.67 85.28 55332.85 88888.00 2008-04-23 19:39:34.125 114 12488.65 85.30 55332.88 88888.00 2008-04-23 19:39:34.250 114 12488.67 85.33 55332.93 88888.00 2008-04-23 19:39:34.375 114 12488.75 85.33 55332.95 88888.00 2008-04-23 19:39:34.500 114 12488.73 85.33 55332.93 88888.00 2008-04-23 19:39:34.625 114 12488.62 85.35 55332.90 88888.00 2008-04-23 19:39:34.750 114 12488.55 85.30 55332.88 88888.00 2008-04-23 19:39:34.875 114 12488.58 85.25 55332.88 88888.00 2008-04-23 19:39:35.000 114 12488.58 85.25 55332.88 88888.00 2008-04-23 19:39:35.125 114 12488.60 85.30 55332.90 88888.00 2008-04-23 19:39:35.250 114 12488.55 85.28 55332.90 88888.00 2008-04-23 19:39:35.375 114 12488.52 85.25 55332.88 88888.00 2008-04-23 19:39:35.500 114 12488.48 85.22 55332.90 88888.00 2008-04-23 19:39:35.625 114 12488.42 85.28 55332.93 88888.00 2008-04-23 19:39:35.750 114 12488.38 85.30 55332.90 88888.00 2008-04-23 19:39:35.875 114 12488.40 85.33 55332.93 88888.00 2008-04-23 19:39:36.000 114 12488.45 85.30 55332.93 88888.00 2008-04-23 19:39:36.125 114 12488.40 85.35 55332.95 88888.00 2008-04-23 19:39:36.250 114 12488.33 85.42 55333.00 88888.00 2008-04-23 19:39:36.375 114 12488.40 85.50 55332.97 88888.00 2008-04-23 19:39:36.500 114 12488.35 85.47 55332.97 88888.00 2008-04-23 19:39:36.625 114 12488.33 85.47 55333.00 88888.00 2008-04-23 19:39:36.750 114 12488.35 85.53 55333.00 88888.00 2008-04-23 19:39:36.875 114 12488.30 85.47 55332.97 88888.00 2008-04-23 19:39:37.000 114 12488.30 85.45 55332.97 88888.00 2008-04-23 19:39:37.125 114 12488.27 85.45 55332.97 88888.00 2008-04-23 19:39:37.250 114 12488.15 85.40 55332.97 88888.00 2008-04-23 19:39:37.375 114 12488.15 85.40 55332.95 88888.00 2008-04-23 19:39:37.500 114 12488.12 85.38 55333.00 88888.00 2008-04-23 19:39:37.625 114 12488.20 85.42 55333.05 88888.00 2008-04-23 19:39:37.750 114 12488.23 85.47 55333.05 88888.00 2008-04-23 19:39:37.875 114 12488.23 85.47 55333.05 88888.00 2008-04-23 19:39:38.000 114 12488.20 85.50 55333.07 88888.00 2008-04-23 19:39:38.125 114 12488.15 85.55 55333.07 88888.00 2008-04-23 19:39:38.250 114 12488.10 85.47 55333.03 88888.00 2008-04-23 19:39:38.375 114 12488.08 85.45 55333.03 88888.00 2008-04-23 19:39:38.500 114 12488.02 85.47 55333.05 88888.00 2008-04-23 19:39:38.625 114 12487.98 85.50 55333.05 88888.00 2008-04-23 19:39:38.750 114 12487.98 85.50 55333.05 88888.00 2008-04-23 19:39:38.875 114 12487.98 85.53 55333.05 88888.00 2008-04-23 19:39:39.000 114 12487.90 85.47 55333.03 88888.00 2008-04-23 19:39:39.125 114 12487.80 85.47 55333.05 88888.00 2008-04-23 19:39:39.250 114 12487.83 85.50 55333.05 88888.00 2008-04-23 19:39:39.375 114 12487.92 85.58 55333.03 88888.00 2008-04-23 19:39:39.500 114 12487.95 85.60 55333.03 88888.00 2008-04-23 19:39:39.625 114 12487.88 85.53 55333.03 88888.00 2008-04-23 19:39:39.750 114 12487.80 85.47 55333.03 88888.00 2008-04-23 19:39:39.875 114 12487.77 85.53 55333.00 88888.00 2008-04-23 19:39:40.000 114 12487.70 85.53 55333.00 88888.00 2008-04-23 19:39:40.125 114 12487.70 85.60 55333.05 88888.00 2008-04-23 19:39:40.250 114 12487.67 85.58 55333.07 88888.00 2008-04-23 19:39:40.375 114 12487.65 85.55 55333.03 88888.00 2008-04-23 19:39:40.500 114 12487.60 85.53 55333.00 88888.00 2008-04-23 19:39:40.625 114 12487.58 85.53 55333.03 88888.00 2008-04-23 19:39:40.750 114 12487.60 85.58 55333.05 88888.00 2008-04-23 19:39:40.875 114 12487.65 85.60 55333.05 88888.00 2008-04-23 19:39:41.000 114 12487.65 85.62 55333.05 88888.00 2008-04-23 19:39:41.125 114 12487.65 85.62 55333.07 88888.00 2008-04-23 19:39:41.250 114 12487.65 85.65 55333.05 88888.00 2008-04-23 19:39:41.375 114 12487.70 85.65 55333.05 88888.00 2008-04-23 19:39:41.500 114 12487.62 85.67 55333.05 88888.00 2008-04-23 19:39:41.625 114 12487.50 85.67 55333.07 88888.00 2008-04-23 19:39:41.750 114 12487.42 85.65 55333.07 88888.00 2008-04-23 19:39:41.875 114 12487.40 85.65 55333.03 88888.00 2008-04-23 19:39:42.000 114 12487.35 85.65 55333.00 88888.00 2008-04-23 19:39:42.125 114 12487.30 85.67 55333.05 88888.00 2008-04-23 19:39:42.250 114 12487.35 85.72 55333.05 88888.00 2008-04-23 19:39:42.375 114 12487.33 85.75 55333.05 88888.00 2008-04-23 19:39:42.500 114 12487.35 85.75 55333.07 88888.00 2008-04-23 19:39:42.625 114 12487.40 85.78 55333.07 88888.00 2008-04-23 19:39:42.750 114 12487.38 85.83 55333.10 88888.00 2008-04-23 19:39:42.875 114 12487.33 85.90 55333.07 88888.00 2008-04-23 19:39:43.000 114 12487.35 85.88 55333.07 88888.00 2008-04-23 19:39:43.125 114 12487.35 85.85 55333.05 88888.00 2008-04-23 19:39:43.250 114 12487.35 85.88 55333.12 88888.00 2008-04-23 19:39:43.375 114 12487.40 85.92 55333.12 88888.00 2008-04-23 19:39:43.500 114 12487.30 85.90 55333.12 88888.00 2008-04-23 19:39:43.625 114 12487.25 85.92 55333.12 88888.00 2008-04-23 19:39:43.750 114 12487.23 86.00 55333.15 88888.00 2008-04-23 19:39:43.875 114 12487.23 86.05 55333.18 88888.00 2008-04-23 19:39:44.000 114 12487.23 86.05 55333.15 88888.00 2008-04-23 19:39:44.125 114 12487.17 85.92 55333.10 88888.00 2008-04-23 19:39:44.250 114 12487.02 85.92 55333.07 88888.00 2008-04-23 19:39:44.375 114 12487.02 86.00 55333.10 88888.00 2008-04-23 19:39:44.500 114 12487.17 86.10 55333.18 88888.00 2008-04-23 19:39:44.625 114 12487.25 86.15 55333.18 88888.00 2008-04-23 19:39:44.750 114 12487.15 86.10 55333.15 88888.00 2008-04-23 19:39:44.875 114 12487.15 86.05 55333.12 88888.00 2008-04-23 19:39:45.000 114 12487.10 86.12 55333.15 88888.00 2008-04-23 19:39:45.125 114 12487.00 86.12 55333.15 88888.00 2008-04-23 19:39:45.250 114 12486.95 86.20 55333.18 88888.00 2008-04-23 19:39:45.375 114 12486.95 86.28 55333.20 88888.00 2008-04-23 19:39:45.500 114 12486.92 86.30 55333.15 88888.00 2008-04-23 19:39:45.625 114 12486.83 86.28 55333.12 88888.00 2008-04-23 19:39:45.750 114 12486.85 86.28 55333.10 88888.00 2008-04-23 19:39:45.875 114 12486.85 86.28 55333.15 88888.00 2008-04-23 19:39:46.000 114 12486.90 86.33 55333.15 88888.00 2008-04-23 19:39:46.125 114 12486.83 86.33 55333.18 88888.00 2008-04-23 19:39:46.250 114 12486.70 86.30 55333.15 88888.00 2008-04-23 19:39:46.375 114 12486.62 86.35 55333.18 88888.00 2008-04-23 19:39:46.500 114 12486.75 86.42 55333.20 88888.00 2008-04-23 19:39:46.625 114 12486.80 86.42 55333.20 88888.00 2008-04-23 19:39:46.750 114 12486.77 86.42 55333.18 88888.00 2008-04-23 19:39:46.875 114 12486.73 86.47 55333.18 88888.00 2008-04-23 19:39:47.000 114 12486.67 86.47 55333.15 88888.00 2008-04-23 19:39:47.125 114 12486.67 86.50 55333.18 88888.00 2008-04-23 19:39:47.250 114 12486.65 86.58 55333.20 88888.00 2008-04-23 19:39:47.375 114 12486.67 86.60 55333.20 88888.00 2008-04-23 19:39:47.500 114 12486.58 86.55 55333.12 88888.00 2008-04-23 19:39:47.625 114 12486.58 86.55 55333.12 88888.00 2008-04-23 19:39:47.750 114 12486.58 86.55 55333.12 88888.00 2008-04-23 19:39:47.875 114 12486.58 86.58 55333.18 88888.00 2008-04-23 19:39:48.000 114 12486.48 86.50 55333.15 88888.00 2008-04-23 19:39:48.125 114 12486.40 86.55 55333.15 88888.00 2008-04-23 19:39:48.250 114 12486.42 86.67 55333.20 88888.00 2008-04-23 19:39:48.375 114 12486.50 86.80 55333.22 88888.00 2008-04-23 19:39:48.500 114 12486.48 86.85 55333.25 88888.00 2008-04-23 19:39:48.625 114 12486.38 86.85 55333.20 88888.00 2008-04-23 19:39:48.750 114 12486.38 86.85 55333.22 88888.00 2008-04-23 19:39:48.875 114 12486.38 86.85 55333.20 88888.00 2008-04-23 19:39:49.000 114 12486.38 86.85 55333.18 88888.00 2008-04-23 19:39:49.125 114 12486.40 86.88 55333.20 88888.00 2008-04-23 19:39:49.250 114 12486.38 86.95 55333.22 88888.00 2008-04-23 19:39:49.375 114 12486.33 87.00 55333.22 88888.00 2008-04-23 19:39:49.500 114 12486.27 86.97 55333.20 88888.00 2008-04-23 19:39:49.625 114 12486.35 87.03 55333.22 88888.00 2008-04-23 19:39:49.750 114 12486.33 87.00 55333.20 88888.00 2008-04-23 19:39:49.875 114 12486.35 87.00 55333.20 88888.00 2008-04-23 19:39:50.000 114 12486.27 87.03 55333.18 88888.00 2008-04-23 19:39:50.125 114 12486.23 87.10 55333.20 88888.00 2008-04-23 19:39:50.250 114 12486.15 87.08 55333.22 88888.00 2008-04-23 19:39:50.375 114 12486.12 87.10 55333.25 88888.00 2008-04-23 19:39:50.500 114 12486.10 87.15 55333.22 88888.00 2008-04-23 19:39:50.625 114 12486.17 87.20 55333.25 88888.00 2008-04-23 19:39:50.750 114 12486.20 87.22 55333.28 88888.00 2008-04-23 19:39:50.875 114 12486.17 87.22 55333.25 88888.00 2008-04-23 19:39:51.000 114 12486.15 87.22 55333.22 88888.00 2008-04-23 19:39:51.125 114 12486.08 87.25 55333.22 88888.00 2008-04-23 19:39:51.250 114 12486.02 87.33 55333.22 88888.00 2008-04-23 19:39:51.375 114 12486.05 87.33 55333.25 88888.00 2008-04-23 19:39:51.500 114 12486.05 87.40 55333.25 88888.00 2008-04-23 19:39:51.625 114 12486.02 87.38 55333.20 88888.00 2008-04-23 19:39:51.750 114 12486.00 87.38 55333.20 88888.00 2008-04-23 19:39:51.875 114 12486.05 87.45 55333.25 88888.00 2008-04-23 19:39:52.000 114 12486.08 87.47 55333.22 88888.00 2008-04-23 19:39:52.125 114 12486.05 87.53 55333.22 88888.00 2008-04-23 19:39:52.250 114 12485.95 87.50 55333.20 88888.00 2008-04-23 19:39:52.375 114 12485.98 87.55 55333.22 88888.00 2008-04-23 19:39:52.500 114 12486.00 87.55 55333.22 88888.00 2008-04-23 19:39:52.625 114 12486.08 87.62 55333.22 88888.00 2008-04-23 19:39:52.750 114 12486.02 87.72 55333.25 88888.00 2008-04-23 19:39:52.875 114 12485.98 87.70 55333.20 88888.00 2008-04-23 19:39:53.000 114 12485.92 87.65 55333.18 88888.00 2008-04-23 19:39:53.125 114 12485.92 87.75 55333.20 88888.00 2008-04-23 19:39:53.250 114 12485.85 87.72 55333.20 88888.00 2008-04-23 19:39:53.375 114 12485.90 87.83 55333.18 88888.00 2008-04-23 19:39:53.500 114 12485.95 87.85 55333.18 88888.00 2008-04-23 19:39:53.625 114 12485.92 87.85 55333.20 88888.00 2008-04-23 19:39:53.750 114 12485.90 87.92 55333.22 88888.00 2008-04-23 19:39:53.875 114 12485.83 87.97 55333.22 88888.00 2008-04-23 19:39:54.000 114 12485.85 88.03 55333.20 88888.00 2008-04-23 19:39:54.125 114 12485.85 88.00 55333.22 88888.00 2008-04-23 19:39:54.250 114 12485.88 88.03 55333.22 88888.00 2008-04-23 19:39:54.375 114 12485.92 88.08 55333.20 88888.00 2008-04-23 19:39:54.500 114 12485.85 88.10 55333.22 88888.00 2008-04-23 19:39:54.625 114 12485.73 88.05 55333.22 88888.00 2008-04-23 19:39:54.750 114 12485.65 88.10 55333.22 88888.00 2008-04-23 19:39:54.875 114 12485.62 88.17 55333.22 88888.00 2008-04-23 19:39:55.000 114 12485.62 88.17 55333.22 88888.00 2008-04-23 19:39:55.125 114 12485.65 88.22 55333.22 88888.00 2008-04-23 19:39:55.250 114 12485.67 88.30 55333.25 88888.00 2008-04-23 19:39:55.375 114 12485.62 88.25 55333.25 88888.00 2008-04-23 19:39:55.500 114 12485.55 88.30 55333.20 88888.00 2008-04-23 19:39:55.625 114 12485.55 88.38 55333.22 88888.00 2008-04-23 19:39:55.750 114 12485.58 88.40 55333.25 88888.00 2008-04-23 19:39:55.875 114 12485.52 88.42 55333.22 88888.00 2008-04-23 19:39:56.000 114 12485.45 88.42 55333.22 88888.00 2008-04-23 19:39:56.125 114 12485.52 88.50 55333.22 88888.00 2008-04-23 19:39:56.250 114 12485.50 88.55 55333.22 88888.00 2008-04-23 19:39:56.375 114 12485.48 88.55 55333.22 88888.00 2008-04-23 19:39:56.500 114 12485.40 88.58 55333.22 88888.00 2008-04-23 19:39:56.625 114 12485.42 88.62 55333.22 88888.00 2008-04-23 19:39:56.750 114 12485.40 88.62 55333.22 88888.00 2008-04-23 19:39:56.875 114 12485.38 88.62 55333.20 88888.00 2008-04-23 19:39:57.000 114 12485.30 88.60 55333.22 88888.00 2008-04-23 19:39:57.125 114 12485.25 88.60 55333.22 88888.00 2008-04-23 19:39:57.250 114 12485.20 88.65 55333.18 88888.00 2008-04-23 19:39:57.375 114 12485.17 88.70 55333.20 88888.00 2008-04-23 19:39:57.500 114 12485.20 88.75 55333.22 88888.00 2008-04-23 19:39:57.625 114 12485.17 88.78 55333.22 88888.00 2008-04-23 19:39:57.750 114 12485.12 88.72 55333.20 88888.00 2008-04-23 19:39:57.875 114 12485.17 88.80 55333.20 88888.00 2008-04-23 19:39:58.000 114 12485.20 88.85 55333.22 88888.00 2008-04-23 19:39:58.125 114 12485.17 88.85 55333.20 88888.00 2008-04-23 19:39:58.250 114 12485.12 88.88 55333.22 88888.00 2008-04-23 19:39:58.375 114 12485.12 88.90 55333.25 88888.00 2008-04-23 19:39:58.500 114 12485.08 88.92 55333.22 88888.00 2008-04-23 19:39:58.625 114 12485.05 89.00 55333.22 88888.00 2008-04-23 19:39:58.750 114 12485.10 89.00 55333.25 88888.00 2008-04-23 19:39:58.875 114 12485.08 88.95 55333.22 88888.00 2008-04-23 19:39:59.000 114 12485.05 88.95 55333.20 88888.00 2008-04-23 19:39:59.125 114 12484.98 89.08 55333.25 88888.00 2008-04-23 19:39:59.250 114 12484.92 89.08 55333.28 88888.00 2008-04-23 19:39:59.375 114 12484.88 89.05 55333.25 88888.00 2008-04-23 19:39:59.500 114 12484.88 89.05 55333.25 88888.00 2008-04-23 19:39:59.625 114 12484.90 89.12 55333.25 88888.00 2008-04-23 19:39:59.750 114 12484.90 89.12 55333.22 88888.00 2008-04-23 19:39:59.875 114 12484.83 89.10 55333.22 88888.00 2008-04-23 19:40:00.000 114 12484.80 89.12 55333.20 88888.00 2008-04-23 19:40:00.125 114 12484.80 89.20 55333.25 88888.00 2008-04-23 19:40:00.250 114 12484.70 89.20 55333.28 88888.00 2008-04-23 19:40:00.375 114 12484.70 89.22 55333.28 88888.00 2008-04-23 19:40:00.500 114 12484.65 89.25 55333.28 88888.00 2008-04-23 19:40:00.625 114 12484.62 89.28 55333.28 88888.00 2008-04-23 19:40:00.750 114 12484.50 89.30 55333.25 88888.00 2008-04-23 19:40:00.875 114 12484.40 89.25 55333.25 88888.00 2008-04-23 19:40:01.000 114 12484.45 89.33 55333.28 88888.00 2008-04-23 19:40:01.125 114 12484.50 89.40 55333.32 88888.00 2008-04-23 19:40:01.250 114 12484.48 89.45 55333.32 88888.00 2008-04-23 19:40:01.375 114 12484.45 89.50 55333.32 88888.00 2008-04-23 19:40:01.500 114 12484.35 89.47 55333.32 88888.00 2008-04-23 19:40:01.625 114 12484.30 89.47 55333.30 88888.00 2008-04-23 19:40:01.750 114 12484.25 89.45 55333.30 88888.00 2008-04-23 19:40:01.875 114 12484.23 89.45 55333.32 88888.00 2008-04-23 19:40:02.000 114 12484.30 89.50 55333.32 88888.00 2008-04-23 19:40:02.125 114 12484.23 89.47 55333.35 88888.00 2008-04-23 19:40:02.250 114 12484.25 89.50 55333.35 88888.00 2008-04-23 19:40:02.375 114 12484.25 89.53 55333.35 88888.00 2008-04-23 19:40:02.500 114 12484.20 89.58 55333.32 88888.00 2008-04-23 19:40:02.625 114 12484.20 89.60 55333.35 88888.00 2008-04-23 19:40:02.750 114 12484.25 89.62 55333.38 88888.00 2008-04-23 19:40:02.875 114 12484.20 89.60 55333.35 88888.00 2008-04-23 19:40:03.000 114 12484.10 89.60 55333.32 88888.00 2008-04-23 19:40:03.125 114 12484.08 89.60 55333.32 88888.00 2008-04-23 19:40:03.250 114 12484.02 89.62 55333.30 88888.00 2008-04-23 19:40:03.375 114 12484.05 89.67 55333.32 88888.00 2008-04-23 19:40:03.500 114 12484.00 89.65 55333.32 88888.00 2008-04-23 19:40:03.625 114 12483.95 89.65 55333.35 88888.00 2008-04-23 19:40:03.750 114 12483.92 89.67 55333.35 88888.00 2008-04-23 19:40:03.875 114 12483.95 89.72 55333.35 88888.00 2008-04-23 19:40:04.000 114 12483.92 89.72 55333.32 88888.00 2008-04-23 19:40:04.125 114 12483.85 89.75 55333.38 88888.00 2008-04-23 19:40:04.250 114 12483.77 89.75 55333.35 88888.00 2008-04-23 19:40:04.375 114 12483.90 89.80 55333.35 88888.00 2008-04-23 19:40:04.500 114 12483.88 89.83 55333.32 88888.00 2008-04-23 19:40:04.625 114 12483.80 89.83 55333.35 88888.00 2008-04-23 19:40:04.750 114 12483.67 89.83 55333.38 88888.00 2008-04-23 19:40:04.875 114 12483.62 89.83 55333.40 88888.00 2008-04-23 19:40:05.000 114 12483.60 89.83 55333.40 88888.00 2008-04-23 19:40:05.125 114 12483.62 89.85 55333.35 88888.00 2008-04-23 19:40:05.250 114 12483.65 89.85 55333.40 88888.00 2008-04-23 19:40:05.375 114 12483.60 89.85 55333.40 88888.00 2008-04-23 19:40:05.500 114 12483.52 89.80 55333.32 88888.00 2008-04-23 19:40:05.625 114 12483.42 89.83 55333.32 88888.00 2008-04-23 19:40:05.750 114 12483.42 89.90 55333.38 88888.00 2008-04-23 19:40:05.875 114 12483.48 89.92 55333.38 88888.00 2008-04-23 19:40:06.000 114 12483.42 89.95 55333.38 88888.00 2008-04-23 19:40:06.125 114 12483.40 89.92 55333.35 88888.00 2008-04-23 19:40:06.250 114 12483.40 89.90 55333.35 88888.00 2008-04-23 19:40:06.375 114 12483.45 89.95 55333.35 88888.00 2008-04-23 19:40:06.500 114 12483.42 90.03 55333.38 88888.00 2008-04-23 19:40:06.625 114 12483.35 90.05 55333.40 88888.00 2008-04-23 19:40:06.750 114 12483.30 90.05 55333.45 88888.00 2008-04-23 19:40:06.875 114 12483.20 90.00 55333.45 88888.00 2008-04-23 19:40:07.000 114 12483.12 90.03 55333.45 88888.00 2008-04-23 19:40:07.125 114 12483.08 90.03 55333.45 88888.00 2008-04-23 19:40:07.250 114 12483.00 90.00 55333.45 88888.00 2008-04-23 19:40:07.375 114 12483.00 90.05 55333.45 88888.00 2008-04-23 19:40:07.500 114 12483.00 90.08 55333.45 88888.00 2008-04-23 19:40:07.625 114 12482.92 90.05 55333.43 88888.00 2008-04-23 19:40:07.750 114 12482.92 90.05 55333.40 88888.00 2008-04-23 19:40:07.875 114 12482.90 90.08 55333.40 88888.00 2008-04-23 19:40:08.000 114 12482.85 90.15 55333.40 88888.00 2008-04-23 19:40:08.125 114 12482.85 90.22 55333.43 88888.00 2008-04-23 19:40:08.250 114 12482.83 90.22 55333.43 88888.00 2008-04-23 19:40:08.375 114 12482.80 90.17 55333.38 88888.00 2008-04-23 19:40:08.500 114 12482.70 90.10 55333.40 88888.00 2008-04-23 19:40:08.625 114 12482.77 90.17 55333.43 88888.00 2008-04-23 19:40:08.750 114 12482.75 90.15 55333.40 88888.00 2008-04-23 19:40:08.875 114 12482.62 90.12 55333.40 88888.00 2008-04-23 19:40:09.000 114 12482.60 90.20 55333.40 88888.00 2008-04-23 19:40:09.125 114 12482.62 90.33 55333.45 88888.00 2008-04-23 19:40:09.250 114 12482.70 90.33 55333.47 88888.00 2008-04-23 19:40:09.375 114 12482.73 90.28 55333.47 88888.00 2008-04-23 19:40:09.500 114 12482.75 90.33 55333.50 88888.00 2008-04-23 19:40:09.625 114 12482.73 90.33 55333.50 88888.00 2008-04-23 19:40:09.750 114 12482.67 90.35 55333.50 88888.00 2008-04-23 19:40:09.875 114 12482.67 90.35 55333.50 88888.00 2008-04-23 19:40:10.000 114 12482.70 90.35 55333.47 88888.00 2008-04-23 19:40:10.125 114 12482.65 90.33 55333.47 88888.00 2008-04-23 19:40:10.250 114 12482.60 90.35 55333.47 88888.00 2008-04-23 19:40:10.375 114 12482.55 90.38 55333.45 88888.00 2008-04-23 19:40:10.500 114 12482.55 90.40 55333.50 88888.00 2008-04-23 19:40:10.625 114 12482.45 90.42 55333.50 88888.00 2008-04-23 19:40:10.750 114 12482.38 90.47 55333.50 88888.00 2008-04-23 19:40:10.875 114 12482.38 90.45 55333.50 88888.00 2008-04-23 19:40:11.000 114 12482.40 90.47 55333.50 88888.00 2008-04-23 19:40:11.125 114 12482.38 90.53 55333.50 88888.00 2008-04-23 19:40:11.250 114 12482.35 90.53 55333.53 88888.00 2008-04-23 19:40:11.375 114 12482.38 90.50 55333.53 88888.00 2008-04-23 19:40:11.500 114 12482.35 90.45 55333.50 88888.00 2008-04-23 19:40:11.625 114 12482.30 90.45 55333.50 88888.00 2008-04-23 19:40:11.750 114 12482.27 90.47 55333.47 88888.00 2008-04-23 19:40:11.875 114 12482.30 90.53 55333.50 88888.00 2008-04-23 19:40:12.000 114 12482.35 90.58 55333.53 88888.00 2008-04-23 19:40:12.125 114 12482.27 90.58 55333.55 88888.00 2008-04-23 19:40:12.250 114 12482.17 90.60 55333.53 88888.00 2008-04-23 19:40:12.375 114 12482.17 90.58 55333.53 88888.00 2008-04-23 19:40:12.500 114 12482.15 90.53 55333.53 88888.00 2008-04-23 19:40:12.625 114 12482.17 90.55 55333.53 88888.00 2008-04-23 19:40:12.750 114 12482.15 90.55 55333.53 88888.00 2008-04-23 19:40:12.875 114 12482.08 90.55 55333.50 88888.00 2008-04-23 19:40:13.000 114 12482.05 90.60 55333.47 88888.00 2008-04-23 19:40:13.125 114 12482.08 90.60 55333.50 88888.00 2008-04-23 19:40:13.250 114 12482.00 90.58 55333.50 88888.00 2008-04-23 19:40:13.375 114 12482.00 90.53 55333.47 88888.00 2008-04-23 19:40:13.500 114 12482.10 90.60 55333.53 88888.00 2008-04-23 19:40:13.625 114 12482.17 90.65 55333.53 88888.00 2008-04-23 19:40:13.750 114 12482.02 90.60 55333.53 88888.00 2008-04-23 19:40:13.875 114 12481.95 90.60 55333.53 88888.00 2008-04-23 19:40:14.000 114 12481.88 90.62 55333.50 88888.00 2008-04-23 19:40:14.125 114 12481.98 90.65 55333.50 88888.00 2008-04-23 19:40:14.250 114 12482.00 90.65 55333.50 88888.00 2008-04-23 19:40:14.375 114 12482.02 90.75 55333.53 88888.00 2008-04-23 19:40:14.500 114 12481.90 90.70 55333.53 88888.00 2008-04-23 19:40:14.625 114 12481.90 90.70 55333.53 88888.00 2008-04-23 19:40:14.750 114 12481.90 90.70 55333.50 88888.00 2008-04-23 19:40:14.875 114 12481.90 90.67 55333.50 88888.00 2008-04-23 19:40:15.000 114 12481.90 90.65 55333.47 88888.00 2008-04-23 19:40:15.125 114 12481.95 90.72 55333.55 88888.00 2008-04-23 19:40:15.250 114 12481.95 90.78 55333.53 88888.00 2008-04-23 19:40:15.375 114 12481.98 90.75 55333.50 88888.00 2008-04-23 19:40:15.500 114 12481.95 90.78 55333.50 88888.00 2008-04-23 19:40:15.625 114 12481.92 90.78 55333.50 88888.00 2008-04-23 19:40:15.750 114 12481.92 90.75 55333.53 88888.00 2008-04-23 19:40:15.875 114 12481.92 90.78 55333.53 88888.00 2008-04-23 19:40:16.000 114 12481.95 90.83 55333.50 88888.00 2008-04-23 19:40:16.125 114 12481.92 90.83 55333.50 88888.00 2008-04-23 19:40:16.250 114 12481.88 90.80 55333.50 88888.00 2008-04-23 19:40:16.375 114 12481.85 90.80 55333.53 88888.00 2008-04-23 19:40:16.500 114 12481.80 90.78 55333.50 88888.00 2008-04-23 19:40:16.625 114 12481.88 90.80 55333.53 88888.00 2008-04-23 19:40:16.750 114 12482.00 90.80 55333.53 88888.00 2008-04-23 19:40:16.875 114 12481.98 90.80 55333.55 88888.00 2008-04-23 19:40:17.000 114 12481.90 90.83 55333.53 88888.00 2008-04-23 19:40:17.125 114 12481.88 90.85 55333.53 88888.00 2008-04-23 19:40:17.250 114 12481.85 90.80 55333.53 88888.00 2008-04-23 19:40:17.375 114 12481.88 90.85 55333.53 88888.00 2008-04-23 19:40:17.500 114 12481.85 90.80 55333.53 88888.00 2008-04-23 19:40:17.625 114 12481.77 90.83 55333.53 88888.00 2008-04-23 19:40:17.750 114 12481.80 90.83 55333.53 88888.00 2008-04-23 19:40:17.875 114 12481.80 90.85 55333.53 88888.00 2008-04-23 19:40:18.000 114 12481.80 90.83 55333.50 88888.00 2008-04-23 19:40:18.125 114 12481.73 90.80 55333.50 88888.00 2008-04-23 19:40:18.250 114 12481.65 90.85 55333.53 88888.00 2008-04-23 19:40:18.375 114 12481.65 90.90 55333.53 88888.00 2008-04-23 19:40:18.500 114 12481.67 90.83 55333.53 88888.00 2008-04-23 19:40:18.625 114 12481.70 90.80 55333.47 88888.00 2008-04-23 19:40:18.750 114 12481.65 90.80 55333.45 88888.00 2008-04-23 19:40:18.875 114 12481.62 90.83 55333.45 88888.00 2008-04-23 19:40:19.000 114 12481.67 90.80 55333.47 88888.00 2008-04-23 19:40:19.125 114 12481.67 90.75 55333.47 88888.00 2008-04-23 19:40:19.250 114 12481.60 90.80 55333.47 88888.00 2008-04-23 19:40:19.375 114 12481.58 90.85 55333.45 88888.00 2008-04-23 19:40:19.500 114 12481.55 90.80 55333.45 88888.00 2008-04-23 19:40:19.625 114 12481.55 90.85 55333.43 88888.00 2008-04-23 19:40:19.750 114 12481.58 90.88 55333.43 88888.00 2008-04-23 19:40:19.875 114 12481.58 90.88 55333.47 88888.00 2008-04-23 19:40:20.000 114 12481.58 90.88 55333.47 88888.00 2008-04-23 19:40:20.125 114 12481.58 90.95 55333.47 88888.00 2008-04-23 19:40:20.250 114 12481.62 90.90 55333.47 88888.00 2008-04-23 19:40:20.375 114 12481.60 90.83 55333.47 88888.00 2008-04-23 19:40:20.500 114 12481.52 90.85 55333.45 88888.00 2008-04-23 19:40:20.625 114 12481.45 90.85 55333.45 88888.00 2008-04-23 19:40:20.750 114 12481.42 90.80 55333.43 88888.00 2008-04-23 19:40:20.875 114 12481.48 90.83 55333.43 88888.00 2008-04-23 19:40:21.000 114 12481.58 90.88 55333.47 88888.00 2008-04-23 19:40:21.125 114 12481.60 90.90 55333.47 88888.00 2008-04-23 19:40:21.250 114 12481.58 90.90 55333.50 88888.00 2008-04-23 19:40:21.375 114 12481.60 90.90 55333.47 88888.00 2008-04-23 19:40:21.500 114 12481.58 90.88 55333.45 88888.00 2008-04-23 19:40:21.625 114 12481.52 90.80 55333.40 88888.00 2008-04-23 19:40:21.750 114 12481.48 90.83 55333.43 88888.00 2008-04-23 19:40:21.875 114 12481.38 90.90 55333.45 88888.00 2008-04-23 19:40:22.000 114 12481.38 90.88 55333.45 88888.00 2008-04-23 19:40:22.125 114 12481.45 90.85 55333.45 88888.00 2008-04-23 19:40:22.250 114 12481.40 90.88 55333.45 88888.00 2008-04-23 19:40:22.375 114 12481.40 90.90 55333.45 88888.00 2008-04-23 19:40:22.500 114 12481.33 90.85 55333.43 88888.00 2008-04-23 19:40:22.625 114 12481.38 90.83 55333.43 88888.00 2008-04-23 19:40:22.750 114 12481.38 90.85 55333.43 88888.00 2008-04-23 19:40:22.875 114 12481.38 90.88 55333.45 88888.00 2008-04-23 19:40:23.000 114 12481.40 90.97 55333.47 88888.00 2008-04-23 19:40:23.125 114 12481.40 90.95 55333.45 88888.00 2008-04-23 19:40:23.250 114 12481.40 90.88 55333.43 88888.00 2008-04-23 19:40:23.375 114 12481.42 90.92 55333.45 88888.00 2008-04-23 19:40:23.500 114 12481.42 90.95 55333.45 88888.00 2008-04-23 19:40:23.625 114 12481.40 90.95 55333.45 88888.00 2008-04-23 19:40:23.750 114 12481.33 90.95 55333.45 88888.00 2008-04-23 19:40:23.875 114 12481.23 90.95 55333.43 88888.00 2008-04-23 19:40:24.000 114 12481.25 90.97 55333.40 88888.00 2008-04-23 19:40:24.125 114 12481.35 91.05 55333.43 88888.00 2008-04-23 19:40:24.250 114 12481.38 91.00 55333.45 88888.00 2008-04-23 19:40:24.375 114 12481.38 91.03 55333.45 88888.00 2008-04-23 19:40:24.500 114 12481.33 91.03 55333.43 88888.00 2008-04-23 19:40:24.625 114 12481.33 91.00 55333.38 88888.00 2008-04-23 19:40:24.750 114 12481.23 91.00 55333.32 88888.00 2008-04-23 19:40:24.875 114 12481.27 91.05 55333.35 88888.00 2008-04-23 19:40:25.000 114 12481.30 91.03 55333.35 88888.00 2008-04-23 19:40:25.125 114 12481.25 90.97 55333.38 88888.00 2008-04-23 19:40:25.250 114 12481.27 90.97 55333.38 88888.00 2008-04-23 19:40:25.375 114 12481.30 90.97 55333.32 88888.00 2008-04-23 19:40:25.500 114 12481.25 90.95 55333.35 88888.00 2008-04-23 19:40:25.625 114 12481.33 91.00 55333.35 88888.00 2008-04-23 19:40:25.750 114 12481.33 91.05 55333.35 88888.00 2008-04-23 19:40:25.875 114 12481.33 91.05 55333.38 88888.00 2008-04-23 19:40:26.000 114 12481.27 91.03 55333.38 88888.00 2008-04-23 19:40:26.125 114 12481.23 91.05 55333.40 88888.00 2008-04-23 19:40:26.250 114 12481.20 91.10 55333.40 88888.00 2008-04-23 19:40:26.375 114 12481.27 91.05 55333.40 88888.00 2008-04-23 19:40:26.500 114 12481.25 91.03 55333.40 88888.00 2008-04-23 19:40:26.625 114 12481.17 91.08 55333.43 88888.00 2008-04-23 19:40:26.750 114 12481.15 91.12 55333.45 88888.00 2008-04-23 19:40:26.875 114 12481.17 91.15 55333.40 88888.00 2008-04-23 19:40:27.000 114 12481.12 91.08 55333.38 88888.00 2008-04-23 19:40:27.125 114 12481.10 91.08 55333.38 88888.00 2008-04-23 19:40:27.250 114 12481.12 91.12 55333.35 88888.00 2008-04-23 19:40:27.375 114 12481.15 91.10 55333.32 88888.00 2008-04-23 19:40:27.500 114 12481.12 91.08 55333.32 88888.00 2008-04-23 19:40:27.625 114 12481.10 91.17 55333.32 88888.00 2008-04-23 19:40:27.750 114 12481.05 91.12 55333.35 88888.00 2008-04-23 19:40:27.875 114 12481.02 91.17 55333.35 88888.00 2008-04-23 19:40:28.000 114 12481.10 91.20 55333.32 88888.00 2008-04-23 19:40:28.125 114 12481.08 91.20 55333.35 88888.00 2008-04-23 19:40:28.250 114 12481.08 91.25 55333.35 88888.00 2008-04-23 19:40:28.375 114 12481.10 91.25 55333.35 88888.00 2008-04-23 19:40:28.500 114 12481.08 91.25 55333.35 88888.00 2008-04-23 19:40:28.625 114 12481.08 91.22 55333.32 88888.00 2008-04-23 19:40:28.750 114 12481.00 91.28 55333.32 88888.00 2008-04-23 19:40:28.875 114 12480.98 91.38 55333.38 88888.00 2008-04-23 19:40:29.000 114 12480.95 91.38 55333.35 88888.00 2008-04-23 19:40:29.125 114 12480.95 91.33 55333.35 88888.00 2008-04-23 19:40:29.250 114 12480.92 91.25 55333.32 88888.00 2008-04-23 19:40:29.375 114 12480.98 91.33 55333.30 88888.00 2008-04-23 19:40:29.500 114 12480.98 91.40 55333.35 88888.00 2008-04-23 19:40:29.625 114 12481.02 91.42 55333.38 88888.00 2008-04-23 19:40:29.750 114 12481.05 91.45 55333.38 88888.00 2008-04-23 19:40:29.875 114 12480.98 91.47 55333.38 88888.00 2008-04-23 19:40:30.000 114 12480.95 91.45 55333.32 88888.00 2008-04-23 19:40:30.125 114 12480.95 91.42 55333.32 88888.00 2008-04-23 19:40:30.250 114 12480.92 91.45 55333.32 88888.00 2008-04-23 19:40:30.375 114 12480.95 91.50 55333.32 88888.00 2008-04-23 19:40:30.500 114 12480.95 91.47 55333.32 88888.00 2008-04-23 19:40:30.625 114 12480.85 91.42 55333.30 88888.00 2008-04-23 19:40:30.750 114 12480.83 91.53 55333.30 88888.00 2008-04-23 19:40:30.875 114 12480.88 91.55 55333.28 88888.00 2008-04-23 19:40:31.000 114 12480.88 91.53 55333.30 88888.00 2008-04-23 19:40:31.125 114 12480.85 91.53 55333.28 88888.00 2008-04-23 19:40:31.250 114 12480.77 91.53 55333.25 88888.00 2008-04-23 19:40:31.375 114 12480.73 91.53 55333.20 88888.00 2008-04-23 19:40:31.500 114 12480.73 91.60 55333.25 88888.00 2008-04-23 19:40:31.625 114 12480.77 91.60 55333.25 88888.00 2008-04-23 19:40:31.750 114 12480.80 91.53 55333.25 88888.00 2008-04-23 19:40:31.875 114 12480.75 91.55 55333.22 88888.00 2008-04-23 19:40:32.000 114 12480.80 91.58 55333.22 88888.00 2008-04-23 19:40:32.125 114 12480.77 91.60 55333.25 88888.00 2008-04-23 19:40:32.250 114 12480.75 91.60 55333.25 88888.00 2008-04-23 19:40:32.375 114 12480.75 91.62 55333.25 88888.00 2008-04-23 19:40:32.500 114 12480.75 91.60 55333.22 88888.00 2008-04-23 19:40:32.625 114 12480.77 91.67 55333.25 88888.00 2008-04-23 19:40:32.750 114 12480.77 91.67 55333.22 88888.00 2008-04-23 19:40:32.875 114 12480.77 91.65 55333.25 88888.00 2008-04-23 19:40:33.000 114 12480.85 91.72 55333.25 88888.00 2008-04-23 19:40:33.125 114 12480.88 91.78 55333.22 88888.00 2008-04-23 19:40:33.250 114 12480.80 91.75 55333.20 88888.00 2008-04-23 19:40:33.375 114 12480.83 91.78 55333.18 88888.00 2008-04-23 19:40:33.500 114 12480.80 91.75 55333.18 88888.00 2008-04-23 19:40:33.625 114 12480.80 91.80 55333.22 88888.00 2008-04-23 19:40:33.750 114 12480.73 91.83 55333.22 88888.00 2008-04-23 19:40:33.875 114 12480.73 91.80 55333.20 88888.00 2008-04-23 19:40:34.000 114 12480.80 91.85 55333.20 88888.00 2008-04-23 19:40:34.125 114 12480.80 91.90 55333.20 88888.00 2008-04-23 19:40:34.250 114 12480.73 91.90 55333.18 88888.00 2008-04-23 19:40:34.375 114 12480.77 91.92 55333.18 88888.00 2008-04-23 19:40:34.500 114 12480.75 91.90 55333.15 88888.00 2008-04-23 19:40:34.625 114 12480.67 91.90 55333.12 88888.00 2008-04-23 19:40:34.750 114 12480.62 91.92 55333.12 88888.00 2008-04-23 19:40:34.875 114 12480.58 91.92 55333.10 88888.00 2008-04-23 19:40:35.000 114 12480.58 91.90 55333.07 88888.00 2008-04-23 19:40:35.125 114 12480.67 91.95 55333.12 88888.00 2008-04-23 19:40:35.250 114 12480.73 91.95 55333.10 88888.00 2008-04-23 19:40:35.375 114 12480.73 92.00 55333.05 88888.00 2008-04-23 19:40:35.500 114 12480.70 92.00 55333.05 88888.00 2008-04-23 19:40:35.625 114 12480.67 92.03 55333.10 88888.00 2008-04-23 19:40:35.750 114 12480.62 92.05 55333.07 88888.00 2008-04-23 19:40:35.875 114 12480.58 92.05 55333.10 88888.00 2008-04-23 19:40:36.000 114 12480.58 92.03 55333.05 88888.00 2008-04-23 19:40:36.125 114 12480.58 92.05 55333.05 88888.00 2008-04-23 19:40:36.250 114 12480.55 92.03 55333.05 88888.00 2008-04-23 19:40:36.375 114 12480.58 92.10 55333.07 88888.00 2008-04-23 19:40:36.500 114 12480.60 92.17 55333.05 88888.00 2008-04-23 19:40:36.625 114 12480.60 92.15 55333.05 88888.00 2008-04-23 19:40:36.750 114 12480.55 92.15 55333.05 88888.00 2008-04-23 19:40:36.875 114 12480.48 92.10 55333.05 88888.00 2008-04-23 19:40:37.000 114 12480.45 92.15 55333.05 88888.00 2008-04-23 19:40:37.125 114 12480.48 92.15 55333.07 88888.00 2008-04-23 19:40:37.250 114 12480.52 92.22 55333.07 88888.00 2008-04-23 19:40:37.375 114 12480.58 92.25 55333.05 88888.00 2008-04-23 19:40:37.500 114 12480.55 92.28 55333.07 88888.00 2008-04-23 19:40:37.625 114 12480.48 92.25 55333.05 88888.00 2008-04-23 19:40:37.750 114 12480.45 92.25 55333.05 88888.00 2008-04-23 19:40:37.875 114 12480.52 92.28 55333.05 88888.00 2008-04-23 19:40:38.000 114 12480.55 92.33 55333.05 88888.00 2008-04-23 19:40:38.125 114 12480.52 92.38 55333.05 88888.00 2008-04-23 19:40:38.250 114 12480.50 92.42 55333.05 88888.00 2008-04-23 19:40:38.375 114 12480.45 92.38 55333.03 88888.00 2008-04-23 19:40:38.500 114 12480.35 92.38 55333.03 88888.00 2008-04-23 19:40:38.625 114 12480.45 92.45 55333.05 88888.00 2008-04-23 19:40:38.750 114 12480.42 92.45 55333.03 88888.00 2008-04-23 19:40:38.875 114 12480.35 92.42 55333.00 88888.00 2008-04-23 19:40:39.000 114 12480.33 92.38 55333.00 88888.00 2008-04-23 19:40:39.125 114 12480.33 92.45 55333.00 88888.00 2008-04-23 19:40:39.250 114 12480.23 92.42 55332.97 88888.00 2008-04-23 19:40:39.375 114 12480.27 92.42 55332.95 88888.00 2008-04-23 19:40:39.500 114 12480.30 92.50 55332.95 88888.00 2008-04-23 19:40:39.625 114 12480.25 92.50 55332.97 88888.00 2008-04-23 19:40:39.750 114 12480.25 92.55 55332.97 88888.00 2008-04-23 19:40:39.875 114 12480.33 92.60 55332.97 88888.00 2008-04-23 19:40:40.000 114 12480.38 92.65 55333.00 88888.00 2008-04-23 19:40:40.125 114 12480.38 92.65 55333.00 88888.00 2008-04-23 19:40:40.250 114 12480.38 92.60 55332.97 88888.00 2008-04-23 19:40:40.375 114 12480.38 92.65 55333.00 88888.00 2008-04-23 19:40:40.500 114 12480.35 92.60 55333.00 88888.00 2008-04-23 19:40:40.625 114 12480.33 92.62 55333.00 88888.00 2008-04-23 19:40:40.750 114 12480.33 92.67 55333.00 88888.00 2008-04-23 19:40:40.875 114 12480.27 92.75 55332.97 88888.00 2008-04-23 19:40:41.000 114 12480.23 92.80 55332.97 88888.00 2008-04-23 19:40:41.125 114 12480.17 92.85 55333.00 88888.00 2008-04-23 19:40:41.250 114 12480.20 92.80 55333.00 88888.00 2008-04-23 19:40:41.375 114 12480.20 92.72 55332.95 88888.00 2008-04-23 19:40:41.500 114 12480.10 92.67 55332.93 88888.00 2008-04-23 19:40:41.625 114 12480.08 92.78 55332.95 88888.00 2008-04-23 19:40:41.750 114 12480.10 92.85 55332.93 88888.00 2008-04-23 19:40:41.875 114 12480.08 92.85 55332.95 88888.00 2008-04-23 19:40:42.000 114 12480.02 92.88 55332.97 88888.00 2008-04-23 19:40:42.125 114 12480.02 92.88 55333.00 88888.00 2008-04-23 19:40:42.250 114 12479.98 92.92 55332.95 88888.00 2008-04-23 19:40:42.375 114 12480.02 92.92 55332.93 88888.00 2008-04-23 19:40:42.500 114 12480.02 92.90 55332.95 88888.00 2008-04-23 19:40:42.625 114 12480.00 92.88 55332.88 88888.00 2008-04-23 19:40:42.750 114 12480.00 92.90 55332.85 88888.00 2008-04-23 19:40:42.875 114 12480.08 92.97 55332.90 88888.00 2008-04-23 19:40:43.000 114 12480.05 93.00 55332.90 88888.00 2008-04-23 19:40:43.125 114 12480.05 93.03 55332.93 88888.00 2008-04-23 19:40:43.250 114 12480.02 93.05 55332.95 88888.00 2008-04-23 19:40:43.375 114 12480.05 93.08 55332.95 88888.00 2008-04-23 19:40:43.500 114 12480.00 93.00 55332.93 88888.00 2008-04-23 19:40:43.625 114 12479.95 93.00 55332.93 88888.00 2008-04-23 19:40:43.750 114 12479.98 93.08 55332.93 88888.00 2008-04-23 19:40:43.875 114 12479.88 93.05 55332.90 88888.00 2008-04-23 19:40:44.000 114 12479.88 93.10 55332.90 88888.00 2008-04-23 19:40:44.125 114 12479.92 93.15 55332.93 88888.00 2008-04-23 19:40:44.250 114 12479.90 93.15 55332.93 88888.00 2008-04-23 19:40:44.375 114 12479.88 93.12 55332.85 88888.00 2008-04-23 19:40:44.500 114 12479.85 93.15 55332.88 88888.00 2008-04-23 19:40:44.625 114 12479.88 93.17 55332.90 88888.00 2008-04-23 19:40:44.750 114 12479.88 93.25 55332.93 88888.00 2008-04-23 19:40:44.875 114 12479.80 93.25 55332.90 88888.00 2008-04-23 19:40:45.000 114 12479.73 93.22 55332.85 88888.00 2008-04-23 19:40:45.125 114 12479.70 93.25 55332.90 88888.00 2008-04-23 19:40:45.250 114 12479.70 93.28 55332.93 88888.00 2008-04-23 19:40:45.375 114 12479.77 93.33 55332.90 88888.00 2008-04-23 19:40:45.500 114 12479.77 93.28 55332.88 88888.00 2008-04-23 19:40:45.625 114 12479.70 93.30 55332.85 88888.00 2008-04-23 19:40:45.750 114 12479.73 93.30 55332.85 88888.00 2008-04-23 19:40:45.875 114 12479.70 93.28 55332.82 88888.00 2008-04-23 19:40:46.000 114 12479.62 93.28 55332.85 88888.00 2008-04-23 19:40:46.125 114 12479.52 93.30 55332.85 88888.00 2008-04-23 19:40:46.250 114 12479.52 93.30 55332.85 88888.00 2008-04-23 19:40:46.375 114 12479.52 93.30 55332.82 88888.00 2008-04-23 19:40:46.500 114 12479.48 93.35 55332.82 88888.00 2008-04-23 19:40:46.625 114 12479.48 93.38 55332.88 88888.00 2008-04-23 19:40:46.750 114 12479.48 93.42 55332.85 88888.00 2008-04-23 19:40:46.875 114 12479.48 93.47 55332.85 88888.00 2008-04-23 19:40:47.000 114 12479.38 93.38 55332.82 88888.00 2008-04-23 19:40:47.125 114 12479.30 93.35 55332.82 88888.00 2008-04-23 19:40:47.250 114 12479.30 93.40 55332.85 88888.00 2008-04-23 19:40:47.375 114 12479.33 93.38 55332.82 88888.00 2008-04-23 19:40:47.500 114 12479.25 93.40 55332.82 88888.00 2008-04-23 19:40:47.625 114 12479.23 93.45 55332.85 88888.00 2008-04-23 19:40:47.750 114 12479.27 93.50 55332.85 88888.00 2008-04-23 19:40:47.875 114 12479.27 93.50 55332.85 88888.00 2008-04-23 19:40:48.000 114 12479.25 93.50 55332.85 88888.00 2008-04-23 19:40:48.125 114 12479.27 93.45 55332.82 88888.00 2008-04-23 19:40:48.250 114 12479.23 93.47 55332.85 88888.00 2008-04-23 19:40:48.375 114 12479.25 93.53 55332.85 88888.00 2008-04-23 19:40:48.500 114 12479.35 93.55 55332.85 88888.00 2008-04-23 19:40:48.625 114 12479.30 93.53 55332.85 88888.00 2008-04-23 19:40:48.750 114 12479.23 93.47 55332.85 88888.00 2008-04-23 19:40:48.875 114 12479.17 93.50 55332.85 88888.00 2008-04-23 19:40:49.000 114 12479.10 93.55 55332.88 88888.00 2008-04-23 19:40:49.125 114 12479.10 93.53 55332.85 88888.00 2008-04-23 19:40:49.250 114 12479.12 93.55 55332.88 88888.00 2008-04-23 19:40:49.375 114 12479.15 93.60 55332.85 88888.00 2008-04-23 19:40:49.500 114 12479.15 93.60 55332.88 88888.00 2008-04-23 19:40:49.625 114 12479.10 93.53 55332.85 88888.00 2008-04-23 19:40:49.750 114 12479.02 93.50 55332.82 88888.00 2008-04-23 19:40:49.875 114 12479.00 93.55 55332.85 88888.00 2008-04-23 19:40:50.000 114 12478.98 93.58 55332.85 88888.00 2008-04-23 19:40:50.125 114 12478.90 93.58 55332.85 88888.00 2008-04-23 19:40:50.250 114 12478.80 93.55 55332.85 88888.00 2008-04-23 19:40:50.375 114 12479.00 93.60 55332.88 88888.00 2008-04-23 19:40:50.500 114 12479.05 93.62 55332.85 88888.00 2008-04-23 19:40:50.625 114 12478.95 93.60 55332.82 88888.00 2008-04-23 19:40:50.750 114 12478.83 93.58 55332.80 88888.00 2008-04-23 19:40:50.875 114 12478.83 93.62 55332.82 88888.00 2008-04-23 19:40:51.000 114 12478.83 93.65 55332.85 88888.00 2008-04-23 19:40:51.125 114 12478.80 93.67 55332.88 88888.00 2008-04-23 19:40:51.250 114 12478.80 93.62 55332.85 88888.00 2008-04-23 19:40:51.375 114 12478.77 93.60 55332.80 88888.00 2008-04-23 19:40:51.500 114 12478.73 93.58 55332.78 88888.00 2008-04-23 19:40:51.625 114 12478.77 93.58 55332.78 88888.00 2008-04-23 19:40:51.750 114 12478.80 93.62 55332.80 88888.00 2008-04-23 19:40:51.875 114 12478.75 93.72 55332.78 88888.00 2008-04-23 19:40:52.000 114 12478.80 93.70 55332.78 88888.00 2008-04-23 19:40:52.125 114 12478.80 93.67 55332.80 88888.00 2008-04-23 19:40:52.250 114 12478.80 93.67 55332.78 88888.00 2008-04-23 19:40:52.375 114 12478.83 93.67 55332.78 88888.00 2008-04-23 19:40:52.500 114 12478.80 93.67 55332.80 88888.00 2008-04-23 19:40:52.625 114 12478.75 93.67 55332.78 88888.00 2008-04-23 19:40:52.750 114 12478.65 93.67 55332.78 88888.00 2008-04-23 19:40:52.875 114 12478.70 93.75 55332.80 88888.00 2008-04-23 19:40:53.000 114 12478.70 93.75 55332.80 88888.00 2008-04-23 19:40:53.125 114 12478.73 93.78 55332.85 88888.00 2008-04-23 19:40:53.250 114 12478.65 93.70 55332.85 88888.00 2008-04-23 19:40:53.375 114 12478.65 93.75 55332.85 88888.00 2008-04-23 19:40:53.500 114 12478.60 93.75 55332.82 88888.00 2008-04-23 19:40:53.625 114 12478.60 93.75 55332.82 88888.00 2008-04-23 19:40:53.750 114 12478.60 93.78 55332.82 88888.00 2008-04-23 19:40:53.875 114 12478.58 93.72 55332.80 88888.00 2008-04-23 19:40:54.000 114 12478.55 93.75 55332.82 88888.00 2008-04-23 19:40:54.125 114 12478.60 93.78 55332.82 88888.00 2008-04-23 19:40:54.250 114 12478.58 93.83 55332.82 88888.00 2008-04-23 19:40:54.375 114 12478.58 93.88 55332.82 88888.00 2008-04-23 19:40:54.500 114 12478.50 93.80 55332.78 88888.00 2008-04-23 19:40:54.625 114 12478.50 93.78 55332.78 88888.00 2008-04-23 19:40:54.750 114 12478.50 93.78 55332.78 88888.00 2008-04-23 19:40:54.875 114 12478.52 93.75 55332.78 88888.00 2008-04-23 19:40:55.000 114 12478.52 93.75 55332.75 88888.00 2008-04-23 19:40:55.125 114 12478.60 93.83 55332.78 88888.00 2008-04-23 19:40:55.250 114 12478.55 93.85 55332.80 88888.00 2008-04-23 19:40:55.375 114 12478.52 93.83 55332.78 88888.00 2008-04-23 19:40:55.500 114 12478.52 93.83 55332.75 88888.00 2008-04-23 19:40:55.625 114 12478.58 93.83 55332.75 88888.00 2008-04-23 19:40:55.750 114 12478.58 93.85 55332.78 88888.00 2008-04-23 19:40:55.875 114 12478.52 93.85 55332.75 88888.00 2008-04-23 19:40:56.000 114 12478.50 93.80 55332.72 88888.00 2008-04-23 19:40:56.125 114 12478.48 93.83 55332.78 88888.00 2008-04-23 19:40:56.250 114 12478.48 93.80 55332.72 88888.00 2008-04-23 19:40:56.375 114 12478.58 93.83 55332.75 88888.00 2008-04-23 19:40:56.500 114 12478.58 93.92 55332.78 88888.00 2008-04-23 19:40:56.625 114 12478.52 93.90 55332.72 88888.00 2008-04-23 19:40:56.750 114 12478.50 93.80 55332.70 88888.00 2008-04-23 19:40:56.875 114 12478.45 93.80 55332.68 88888.00 2008-04-23 19:40:57.000 114 12478.52 93.85 55332.70 88888.00 2008-04-23 19:40:57.125 114 12478.55 93.90 55332.70 88888.00 2008-04-23 19:40:57.250 114 12478.52 93.83 55332.70 88888.00 2008-04-23 19:40:57.375 114 12478.52 93.83 55332.72 88888.00 2008-04-23 19:40:57.500 114 12478.50 93.85 55332.70 88888.00 2008-04-23 19:40:57.625 114 12478.45 93.92 55332.70 88888.00 2008-04-23 19:40:57.750 114 12478.42 93.92 55332.68 88888.00 2008-04-23 19:40:57.875 114 12478.48 93.92 55332.72 88888.00 2008-04-23 19:40:58.000 114 12478.58 93.97 55332.70 88888.00 2008-04-23 19:40:58.125 114 12478.62 93.97 55332.68 88888.00 2008-04-23 19:40:58.250 114 12478.50 93.88 55332.65 88888.00 2008-04-23 19:40:58.375 114 12478.45 93.88 55332.65 88888.00 2008-04-23 19:40:58.500 114 12478.48 93.92 55332.68 88888.00 2008-04-23 19:40:58.625 114 12478.52 93.95 55332.65 88888.00 2008-04-23 19:40:58.750 114 12478.52 93.97 55332.68 88888.00 2008-04-23 19:40:58.875 114 12478.55 93.97 55332.65 88888.00 2008-04-23 19:40:59.000 114 12478.60 93.97 55332.62 88888.00 2008-04-23 19:40:59.125 114 12478.58 93.92 55332.62 88888.00 2008-04-23 19:40:59.250 114 12478.52 93.92 55332.68 88888.00 2008-04-23 19:40:59.375 114 12478.58 93.95 55332.68 88888.00 2008-04-23 19:40:59.500 114 12478.60 93.95 55332.68 88888.00 2008-04-23 19:40:59.625 114 12478.60 93.95 55332.62 88888.00 2008-04-23 19:40:59.750 114 12478.55 93.90 55332.60 88888.00 2008-04-23 19:40:59.875 114 12478.65 93.92 55332.60 88888.00 2008-04-23 19:41:00.000 114 12478.73 93.95 55332.57 88888.00 2008-04-23 19:41:00.125 114 12478.70 93.90 55332.60 88888.00 2008-04-23 19:41:00.250 114 12478.67 93.95 55332.62 88888.00 2008-04-23 19:41:00.375 114 12478.75 94.00 55332.65 88888.00 2008-04-23 19:41:00.500 114 12478.73 93.97 55332.62 88888.00 2008-04-23 19:41:00.625 114 12478.67 93.90 55332.55 88888.00 2008-04-23 19:41:00.750 114 12478.67 93.88 55332.53 88888.00 2008-04-23 19:41:00.875 114 12478.62 93.88 55332.50 88888.00 2008-04-23 19:41:01.000 114 12478.62 93.95 55332.50 88888.00 2008-04-23 19:41:01.125 114 12478.60 93.95 55332.50 88888.00 2008-04-23 19:41:01.250 114 12478.52 93.92 55332.50 88888.00 2008-04-23 19:41:01.375 114 12478.60 93.92 55332.53 88888.00 2008-04-23 19:41:01.500 114 12478.67 93.88 55332.50 88888.00 2008-04-23 19:41:01.625 114 12478.65 93.85 55332.50 88888.00 2008-04-23 19:41:01.750 114 12478.67 93.85 55332.50 88888.00 2008-04-23 19:41:01.875 114 12478.77 93.90 55332.50 88888.00 2008-04-23 19:41:02.000 114 12478.85 93.90 55332.50 88888.00 2008-04-23 19:41:02.125 114 12478.85 93.88 55332.45 88888.00 2008-04-23 19:41:02.250 114 12478.80 93.85 55332.45 88888.00 2008-04-23 19:41:02.375 114 12478.83 93.95 55332.50 88888.00 2008-04-23 19:41:02.500 114 12478.98 93.92 55332.47 88888.00 2008-04-23 19:41:02.625 114 12479.00 93.88 55332.45 88888.00 2008-04-23 19:41:02.750 114 12478.98 93.92 55332.45 88888.00 2008-04-23 19:41:02.875 114 12478.98 93.90 55332.43 88888.00 2008-04-23 19:41:03.000 114 12478.92 93.85 55332.43 88888.00 2008-04-23 19:41:03.125 114 12478.95 93.88 55332.45 88888.00 2008-04-23 19:41:03.250 114 12478.98 93.88 55332.40 88888.00 2008-04-23 19:41:03.375 114 12479.02 93.90 55332.40 88888.00 2008-04-23 19:41:03.500 114 12478.98 93.85 55332.43 88888.00 2008-04-23 19:41:03.625 114 12478.92 93.83 55332.38 88888.00 2008-04-23 19:41:03.750 114 12478.98 93.80 55332.40 88888.00 2008-04-23 19:41:03.875 114 12479.05 93.80 55332.40 88888.00 2008-04-23 19:41:04.000 114 12479.12 93.85 55332.40 88888.00 2008-04-23 19:41:04.125 114 12479.20 93.88 55332.38 88888.00 2008-04-23 19:41:04.250 114 12479.15 93.83 55332.35 88888.00 2008-04-23 19:41:04.375 114 12479.15 93.83 55332.32 88888.00 2008-04-23 19:41:04.500 114 12479.12 93.78 55332.30 88888.00 2008-04-23 19:41:04.625 114 12479.12 93.78 55332.32 88888.00 2008-04-23 19:41:04.750 114 12479.12 93.78 55332.32 88888.00 2008-04-23 19:41:04.875 114 12479.12 93.83 55332.32 88888.00 2008-04-23 19:41:05.000 114 12479.15 93.80 55332.35 88888.00 2008-04-23 19:41:05.125 114 12479.20 93.78 55332.35 88888.00 2008-04-23 19:41:05.250 114 12479.20 93.80 55332.35 88888.00 2008-04-23 19:41:05.375 114 12479.23 93.78 55332.38 88888.00 2008-04-23 19:41:05.500 114 12479.20 93.78 55332.30 88888.00 2008-04-23 19:41:05.625 114 12479.17 93.70 55332.30 88888.00 2008-04-23 19:41:05.750 114 12479.20 93.72 55332.32 88888.00 2008-04-23 19:41:05.875 114 12479.20 93.75 55332.32 88888.00 2008-04-23 19:41:06.000 114 12479.23 93.75 55332.30 88888.00 2008-04-23 19:41:06.125 114 12479.20 93.67 55332.28 88888.00 2008-04-23 19:41:06.250 114 12479.20 93.62 55332.30 88888.00 2008-04-23 19:41:06.375 114 12479.23 93.62 55332.25 88888.00 2008-04-23 19:41:06.500 114 12479.25 93.65 55332.25 88888.00 2008-04-23 19:41:06.625 114 12479.30 93.65 55332.25 88888.00 2008-04-23 19:41:06.750 114 12479.38 93.62 55332.28 88888.00 2008-04-23 19:41:06.875 114 12479.40 93.65 55332.25 88888.00 2008-04-23 19:41:07.000 114 12479.42 93.67 55332.25 88888.00 2008-04-23 19:41:07.125 114 12479.38 93.60 55332.22 88888.00 2008-04-23 19:41:07.250 114 12479.38 93.60 55332.22 88888.00 2008-04-23 19:41:07.375 114 12479.45 93.65 55332.20 88888.00 2008-04-23 19:41:07.500 114 12479.50 93.65 55332.20 88888.00 2008-04-23 19:41:07.625 114 12479.50 93.62 55332.20 88888.00 2008-04-23 19:41:07.750 114 12479.48 93.60 55332.20 88888.00 2008-04-23 19:41:07.875 114 12479.48 93.62 55332.22 88888.00 2008-04-23 19:41:08.000 114 12479.52 93.60 55332.20 88888.00 2008-04-23 19:41:08.125 114 12479.60 93.55 55332.22 88888.00 2008-04-23 19:41:08.250 114 12479.58 93.50 55332.22 88888.00 2008-04-23 19:41:08.375 114 12479.58 93.53 55332.20 88888.00 2008-04-23 19:41:08.500 114 12479.60 93.55 55332.22 88888.00 2008-04-23 19:41:08.625 114 12479.58 93.50 55332.18 88888.00 2008-04-23 19:41:08.750 114 12479.58 93.47 55332.15 88888.00 2008-04-23 19:41:08.875 114 12479.58 93.42 55332.12 88888.00 2008-04-23 19:41:09.000 114 12479.62 93.47 55332.15 88888.00 2008-04-23 19:41:09.125 114 12479.73 93.47 55332.15 88888.00 2008-04-23 19:41:09.250 114 12479.62 93.38 55332.15 88888.00 2008-04-23 19:41:09.375 114 12479.60 93.40 55332.15 88888.00 2008-04-23 19:41:09.500 114 12479.70 93.40 55332.15 88888.00 2008-04-23 19:41:09.625 114 12479.77 93.40 55332.15 88888.00 2008-04-23 19:41:09.750 114 12479.75 93.38 55332.15 88888.00 2008-04-23 19:41:09.875 114 12479.75 93.33 55332.10 88888.00 2008-04-23 19:41:10.000 114 12479.73 93.28 55332.07 88888.00 2008-04-23 19:41:10.125 114 12479.77 93.30 55332.10 88888.00 2008-04-23 19:41:10.250 114 12479.77 93.30 55332.10 88888.00 2008-04-23 19:41:10.375 114 12479.75 93.28 55332.05 88888.00 2008-04-23 19:41:10.500 114 12479.80 93.25 55332.07 88888.00 2008-04-23 19:41:10.625 114 12479.85 93.22 55332.10 88888.00 2008-04-23 19:41:10.750 114 12479.85 93.20 55332.10 88888.00 2008-04-23 19:41:10.875 114 12479.83 93.17 55332.07 88888.00 2008-04-23 19:41:11.000 114 12479.83 93.15 55332.10 88888.00 2008-04-23 19:41:11.125 114 12479.83 93.22 55332.15 88888.00 2008-04-23 19:41:11.250 114 12479.80 93.15 55332.12 88888.00 2008-04-23 19:41:11.375 114 12479.80 93.17 55332.07 88888.00 2008-04-23 19:41:11.500 114 12479.83 93.17 55332.07 88888.00 2008-04-23 19:41:11.625 114 12479.83 93.10 55332.10 88888.00 2008-04-23 19:41:11.750 114 12479.80 93.12 55332.10 88888.00 2008-04-23 19:41:11.875 114 12479.83 93.10 55332.07 88888.00 2008-04-23 19:41:12.000 114 12479.85 93.08 55332.07 88888.00 2008-04-23 19:41:12.125 114 12479.83 93.03 55332.05 88888.00 2008-04-23 19:41:12.250 114 12479.80 92.97 55332.05 88888.00 2008-04-23 19:41:12.375 114 12479.80 92.97 55332.05 88888.00 2008-04-23 19:41:12.500 114 12479.88 93.00 55332.05 88888.00 2008-04-23 19:41:12.625 114 12479.90 92.97 55332.03 88888.00 2008-04-23 19:41:12.750 114 12479.80 92.95 55332.03 88888.00 2008-04-23 19:41:12.875 114 12479.75 92.95 55332.05 88888.00 2008-04-23 19:41:13.000 114 12479.70 92.97 55332.05 88888.00 2008-04-23 19:41:13.125 114 12479.70 92.97 55332.05 88888.00 2008-04-23 19:41:13.250 114 12479.75 92.92 55332.03 88888.00 2008-04-23 19:41:13.375 114 12479.85 92.95 55332.03 88888.00 2008-04-23 19:41:13.500 114 12479.92 92.95 55332.03 88888.00 2008-04-23 19:41:13.625 114 12479.88 92.90 55332.00 88888.00 2008-04-23 19:41:13.750 114 12479.88 92.90 55332.03 88888.00 2008-04-23 19:41:13.875 114 12479.73 92.85 55332.03 88888.00 2008-04-23 19:41:14.000 114 12479.67 92.83 55332.00 88888.00 2008-04-23 19:41:14.125 114 12479.77 92.83 55332.00 88888.00 2008-04-23 19:41:14.250 114 12479.75 92.80 55332.05 88888.00 2008-04-23 19:41:14.375 114 12479.67 92.78 55332.03 88888.00 2008-04-23 19:41:14.500 114 12479.67 92.72 55332.00 88888.00 2008-04-23 19:41:14.625 114 12479.70 92.75 55331.97 88888.00 2008-04-23 19:41:14.750 114 12479.70 92.80 55331.97 88888.00 2008-04-23 19:41:14.875 114 12479.67 92.80 55332.03 88888.00 2008-04-23 19:41:15.000 114 12479.65 92.75 55332.00 88888.00 2008-04-23 19:41:15.125 114 12479.70 92.75 55332.00 88888.00 2008-04-23 19:41:15.250 114 12479.67 92.78 55332.00 88888.00 2008-04-23 19:41:15.375 114 12479.60 92.78 55332.00 88888.00 2008-04-23 19:41:15.500 114 12479.58 92.78 55332.00 88888.00 2008-04-23 19:41:15.625 114 12479.70 92.78 55332.03 88888.00 2008-04-23 19:41:15.750 114 12479.70 92.78 55332.00 88888.00 2008-04-23 19:41:15.875 114 12479.73 92.70 55331.97 88888.00 2008-04-23 19:41:16.000 114 12479.70 92.72 55331.97 88888.00 2008-04-23 19:41:16.125 114 12479.62 92.78 55332.03 88888.00 2008-04-23 19:41:16.250 114 12479.62 92.70 55332.00 88888.00 2008-04-23 19:41:16.375 114 12479.70 92.67 55331.97 88888.00 2008-04-23 19:41:16.500 114 12479.67 92.72 55332.00 88888.00 2008-04-23 19:41:16.625 114 12479.58 92.75 55332.00 88888.00 2008-04-23 19:41:16.750 114 12479.50 92.70 55332.00 88888.00 2008-04-23 19:41:16.875 114 12479.52 92.70 55332.03 88888.00 2008-04-23 19:41:17.000 114 12479.58 92.70 55332.03 88888.00 2008-04-23 19:41:17.125 114 12479.58 92.67 55332.00 88888.00 2008-04-23 19:41:17.250 114 12479.50 92.62 55331.97 88888.00 2008-04-23 19:41:17.375 114 12479.52 92.70 55332.00 88888.00 2008-04-23 19:41:17.500 114 12479.55 92.78 55332.03 88888.00 2008-04-23 19:41:17.625 114 12479.55 92.75 55332.03 88888.00 2008-04-23 19:41:17.750 114 12479.55 92.72 55332.03 88888.00 2008-04-23 19:41:17.875 114 12479.55 92.70 55332.03 88888.00 2008-04-23 19:41:18.000 114 12479.55 92.70 55332.00 88888.00 2008-04-23 19:41:18.125 114 12479.48 92.78 55332.00 88888.00 2008-04-23 19:41:18.250 114 12479.38 92.72 55332.00 88888.00 2008-04-23 19:41:18.375 114 12479.42 92.75 55332.00 88888.00 2008-04-23 19:41:18.500 114 12479.35 92.75 55332.00 88888.00 2008-04-23 19:41:18.625 114 12479.35 92.72 55331.97 88888.00 2008-04-23 19:41:18.750 114 12479.35 92.72 55331.95 88888.00 2008-04-23 19:41:18.875 114 12479.33 92.75 55331.97 88888.00 2008-04-23 19:41:19.000 114 12479.27 92.70 55331.97 88888.00 2008-04-23 19:41:19.125 114 12479.27 92.72 55332.00 88888.00 2008-04-23 19:41:19.250 114 12479.25 92.72 55332.00 88888.00 2008-04-23 19:41:19.375 114 12479.23 92.72 55332.00 88888.00 2008-04-23 19:41:19.500 114 12479.23 92.80 55332.00 88888.00 2008-04-23 19:41:19.625 114 12479.25 92.78 55331.97 88888.00 2008-04-23 19:41:19.750 114 12479.17 92.67 55331.95 88888.00 2008-04-23 19:41:19.875 114 12479.10 92.70 55331.97 88888.00 2008-04-23 19:41:20.000 114 12479.15 92.78 55331.97 88888.00 2008-04-23 19:41:20.125 114 12479.20 92.78 55331.97 88888.00 2008-04-23 19:41:20.250 114 12479.15 92.72 55331.97 88888.00 2008-04-23 19:41:20.375 114 12479.12 92.72 55331.95 88888.00 2008-04-23 19:41:20.500 114 12479.10 92.70 55331.95 88888.00 2008-04-23 19:41:20.625 114 12479.17 92.75 55332.00 88888.00 2008-04-23 19:41:20.750 114 12479.17 92.80 55332.03 88888.00 2008-04-23 19:41:20.875 114 12479.12 92.85 55332.00 88888.00 2008-04-23 19:41:21.000 114 12479.12 92.83 55332.00 88888.00 2008-04-23 19:41:21.125 114 12479.02 92.83 55332.00 88888.00 2008-04-23 19:41:21.250 114 12479.00 92.85 55332.03 88888.00 2008-04-23 19:41:21.375 114 12479.05 92.88 55332.00 88888.00 2008-04-23 19:41:21.500 114 12479.02 92.88 55332.00 88888.00 2008-04-23 19:41:21.625 114 12478.98 92.88 55332.00 88888.00 2008-04-23 19:41:21.750 114 12478.92 92.90 55331.97 88888.00 2008-04-23 19:41:21.875 114 12478.90 92.95 55332.03 88888.00 2008-04-23 19:41:22.000 114 12478.90 92.92 55332.00 88888.00 2008-04-23 19:41:22.125 114 12478.85 92.92 55332.00 88888.00 2008-04-23 19:41:22.250 114 12478.85 92.97 55332.03 88888.00 2008-04-23 19:41:22.375 114 12478.90 93.00 55332.00 88888.00 2008-04-23 19:41:22.500 114 12478.92 92.92 55331.97 88888.00 2008-04-23 19:41:22.625 114 12478.85 92.88 55331.97 88888.00 2008-04-23 19:41:22.750 114 12478.83 92.90 55332.00 88888.00 2008-04-23 19:41:22.875 114 12478.85 92.97 55332.00 88888.00 2008-04-23 19:41:23.000 114 12478.80 93.00 55332.00 88888.00 2008-04-23 19:41:23.125 114 12478.83 93.03 55332.03 88888.00 2008-04-23 19:41:23.250 114 12478.80 93.05 55332.03 88888.00 2008-04-23 19:41:23.375 114 12478.77 93.05 55332.03 88888.00 2008-04-23 19:41:23.500 114 12478.65 93.03 55332.00 88888.00 2008-04-23 19:41:23.625 114 12478.62 93.00 55332.00 88888.00 2008-04-23 19:41:23.750 114 12478.58 93.03 55331.95 88888.00 2008-04-23 19:41:23.875 114 12478.55 93.03 55331.95 88888.00 2008-04-23 19:41:24.000 114 12478.50 93.03 55331.95 88888.00 2008-04-23 19:41:24.125 114 12478.48 93.00 55331.97 88888.00 2008-04-23 19:41:24.250 114 12478.42 93.03 55332.00 88888.00 2008-04-23 19:41:24.375 114 12478.52 93.05 55332.03 88888.00 2008-04-23 19:41:24.500 114 12478.55 93.08 55332.00 88888.00 2008-04-23 19:41:24.625 114 12478.52 93.12 55332.00 88888.00 2008-04-23 19:41:24.750 114 12478.50 93.12 55332.00 88888.00 2008-04-23 19:41:24.875 114 12478.45 93.10 55332.00 88888.00 2008-04-23 19:41:25.000 114 12478.45 93.15 55332.00 88888.00 2008-04-23 19:41:25.125 114 12478.42 93.15 55332.03 88888.00 2008-04-23 19:41:25.250 114 12478.45 93.15 55332.00 88888.00 2008-04-23 19:41:25.375 114 12478.48 93.15 55331.97 88888.00 2008-04-23 19:41:25.500 114 12478.45 93.20 55332.00 88888.00 2008-04-23 19:41:25.625 114 12478.38 93.20 55332.00 88888.00 2008-04-23 19:41:25.750 114 12478.30 93.20 55332.00 88888.00 2008-04-23 19:41:25.875 114 12478.27 93.17 55332.00 88888.00 2008-04-23 19:41:26.000 114 12478.35 93.22 55332.03 88888.00 2008-04-23 19:41:26.125 114 12478.38 93.25 55332.03 88888.00 2008-04-23 19:41:26.250 114 12478.27 93.20 55332.00 88888.00 2008-04-23 19:41:26.375 114 12478.27 93.20 55331.97 88888.00 2008-04-23 19:41:26.500 114 12478.30 93.17 55331.95 88888.00 2008-04-23 19:41:26.625 114 12478.30 93.20 55331.95 88888.00 2008-04-23 19:41:26.750 114 12478.30 93.20 55331.97 88888.00 2008-04-23 19:41:26.875 114 12478.27 93.20 55331.97 88888.00 2008-04-23 19:41:27.000 114 12478.25 93.20 55331.97 88888.00 2008-04-23 19:41:27.125 114 12478.25 93.22 55331.97 88888.00 2008-04-23 19:41:27.250 114 12478.30 93.28 55332.00 88888.00 2008-04-23 19:41:27.375 114 12478.30 93.25 55331.97 88888.00 2008-04-23 19:41:27.500 114 12478.17 93.28 55331.95 88888.00 2008-04-23 19:41:27.625 114 12478.12 93.25 55331.95 88888.00 2008-04-23 19:41:27.750 114 12478.15 93.30 55331.97 88888.00 2008-04-23 19:41:27.875 114 12478.15 93.30 55331.97 88888.00 2008-04-23 19:41:28.000 114 12478.12 93.33 55332.00 88888.00 2008-04-23 19:41:28.125 114 12478.15 93.28 55332.00 88888.00 2008-04-23 19:41:28.250 114 12478.12 93.22 55332.03 88888.00 2008-04-23 19:41:28.375 114 12478.15 93.28 55332.00 88888.00 2008-04-23 19:41:28.500 114 12478.12 93.25 55332.00 88888.00 2008-04-23 19:41:28.625 114 12478.05 93.28 55332.00 88888.00 2008-04-23 19:41:28.750 114 12478.02 93.28 55332.03 88888.00 2008-04-23 19:41:28.875 114 12478.05 93.30 55332.03 88888.00 2008-04-23 19:41:29.000 114 12478.12 93.30 55332.00 88888.00 2008-04-23 19:41:29.125 114 12478.15 93.30 55332.00 88888.00 2008-04-23 19:41:29.250 114 12478.10 93.30 55332.00 88888.00 2008-04-23 19:41:29.375 114 12478.05 93.33 55332.00 88888.00 2008-04-23 19:41:29.500 114 12478.02 93.35 55332.00 88888.00 2008-04-23 19:41:29.625 114 12478.05 93.35 55332.00 88888.00 2008-04-23 19:41:29.750 114 12478.12 93.33 55331.97 88888.00 2008-04-23 19:41:29.875 114 12478.10 93.30 55332.00 88888.00 2008-04-23 19:41:30.000 114 12478.08 93.28 55331.97 88888.00 2008-04-23 19:41:30.125 114 12478.08 93.35 55331.97 88888.00 2008-04-23 19:41:30.250 114 12478.02 93.30 55331.97 88888.00 2008-04-23 19:41:30.375 114 12478.05 93.28 55332.00 88888.00 2008-04-23 19:41:30.500 114 12478.12 93.38 55332.03 88888.00 2008-04-23 19:41:30.625 114 12478.23 93.42 55332.03 88888.00 2008-04-23 19:41:30.750 114 12478.25 93.38 55332.00 88888.00 2008-04-23 19:41:30.875 114 12478.17 93.33 55331.95 88888.00 2008-04-23 19:41:31.000 114 12478.10 93.38 55331.93 88888.00 2008-04-23 19:41:31.125 114 12478.05 93.38 55331.95 88888.00 2008-04-23 19:41:31.250 114 12478.10 93.38 55332.00 88888.00 2008-04-23 19:41:31.375 114 12478.23 93.38 55331.97 88888.00 2008-04-23 19:41:31.500 114 12478.12 93.40 55331.97 88888.00 2008-04-23 19:41:31.625 114 12478.02 93.38 55331.95 88888.00 2008-04-23 19:41:31.750 114 12477.98 93.33 55331.95 88888.00 2008-04-23 19:41:31.875 114 12478.02 93.38 55331.95 88888.00 2008-04-23 19:41:32.000 114 12478.08 93.45 55331.97 88888.00 2008-04-23 19:41:32.125 114 12478.02 93.42 55331.97 88888.00 2008-04-23 19:41:32.250 114 12478.00 93.40 55331.95 88888.00 2008-04-23 19:41:32.375 114 12478.02 93.38 55331.95 88888.00 2008-04-23 19:41:32.500 114 12478.02 93.38 55331.95 88888.00 2008-04-23 19:41:32.625 114 12478.00 93.42 55331.97 88888.00 2008-04-23 19:41:32.750 114 12478.00 93.45 55331.97 88888.00 2008-04-23 19:41:32.875 114 12477.98 93.45 55331.95 88888.00 2008-04-23 19:41:33.000 114 12477.90 93.40 55331.93 88888.00 2008-04-23 19:41:33.125 114 12477.92 93.40 55331.93 88888.00 2008-04-23 19:41:33.250 114 12477.88 93.45 55331.93 88888.00 2008-04-23 19:41:33.375 114 12477.90 93.47 55331.93 88888.00 2008-04-23 19:41:33.500 114 12477.98 93.47 55331.95 88888.00 2008-04-23 19:41:33.625 114 12477.95 93.50 55331.97 88888.00 2008-04-23 19:41:33.750 114 12477.95 93.47 55331.95 88888.00 2008-04-23 19:41:33.875 114 12478.02 93.42 55331.95 88888.00 2008-04-23 19:41:34.000 114 12478.05 93.42 55331.95 88888.00 2008-04-23 19:41:34.125 114 12478.02 93.47 55331.97 88888.00 2008-04-23 19:41:34.250 114 12478.02 93.50 55331.97 88888.00 2008-04-23 19:41:34.375 114 12478.05 93.50 55331.95 88888.00 2008-04-23 19:41:34.500 114 12478.05 93.50 55331.97 88888.00 2008-04-23 19:41:34.625 114 12478.02 93.53 55331.95 88888.00 2008-04-23 19:41:34.750 114 12477.98 93.50 55331.93 88888.00 2008-04-23 19:41:34.875 114 12477.95 93.53 55331.93 88888.00 2008-04-23 19:41:35.000 114 12477.92 93.50 55331.93 88888.00 2008-04-23 19:41:35.125 114 12478.02 93.58 55331.93 88888.00 2008-04-23 19:41:35.250 114 12478.00 93.47 55331.90 88888.00 2008-04-23 19:41:35.375 114 12477.98 93.50 55331.93 88888.00 2008-04-23 19:41:35.500 114 12478.00 93.58 55331.93 88888.00 2008-04-23 19:41:35.625 114 12478.00 93.58 55331.90 88888.00 2008-04-23 19:41:35.750 114 12478.00 93.53 55331.88 88888.00 2008-04-23 19:41:35.875 114 12478.05 93.60 55331.90 88888.00 2008-04-23 19:41:36.000 114 12478.08 93.58 55331.90 88888.00 2008-04-23 19:41:36.125 114 12478.17 93.60 55331.93 88888.00 2008-04-23 19:41:36.250 114 12478.12 93.65 55331.90 88888.00 2008-04-23 19:41:36.375 114 12478.12 93.67 55331.88 88888.00 2008-04-23 19:41:36.500 114 12478.10 93.62 55331.88 88888.00 2008-04-23 19:41:36.625 114 12478.10 93.55 55331.88 88888.00 2008-04-23 19:41:36.750 114 12478.08 93.58 55331.88 88888.00 2008-04-23 19:41:36.875 114 12478.08 93.65 55331.90 88888.00 2008-04-23 19:41:37.000 114 12478.20 93.72 55331.90 88888.00 2008-04-23 19:41:37.125 114 12478.15 93.70 55331.88 88888.00 2008-04-23 19:41:37.250 114 12478.08 93.70 55331.88 88888.00 2008-04-23 19:41:37.375 114 12478.05 93.70 55331.85 88888.00 2008-04-23 19:41:37.500 114 12478.05 93.65 55331.82 88888.00 2008-04-23 19:41:37.625 114 12478.05 93.72 55331.80 88888.00 2008-04-23 19:41:37.750 114 12478.12 93.78 55331.82 88888.00 2008-04-23 19:41:37.875 114 12478.17 93.78 55331.80 88888.00 2008-04-23 19:41:38.000 114 12478.15 93.78 55331.80 88888.00 2008-04-23 19:41:38.125 114 12478.12 93.72 55331.80 88888.00 2008-04-23 19:41:38.250 114 12478.12 93.78 55331.82 88888.00 2008-04-23 19:41:38.375 114 12478.23 93.85 55331.82 88888.00 2008-04-23 19:41:38.500 114 12478.25 93.92 55331.85 88888.00 2008-04-23 19:41:38.625 114 12478.23 93.88 55331.82 88888.00 2008-04-23 19:41:38.750 114 12478.20 93.83 55331.78 88888.00 2008-04-23 19:41:38.875 114 12478.27 93.85 55331.80 88888.00 2008-04-23 19:41:39.000 114 12478.35 93.92 55331.80 88888.00 2008-04-23 19:41:39.125 114 12478.25 93.92 55331.80 88888.00 2008-04-23 19:41:39.250 114 12478.17 93.88 55331.80 88888.00 2008-04-23 19:41:39.375 114 12478.23 93.88 55331.78 88888.00 2008-04-23 19:41:39.500 114 12478.27 93.85 55331.78 88888.00 2008-04-23 19:41:39.625 114 12478.27 93.88 55331.72 88888.00 2008-04-23 19:41:39.750 114 12478.25 93.88 55331.70 88888.00 2008-04-23 19:41:39.875 114 12478.27 93.97 55331.75 88888.00 2008-04-23 19:41:40.000 114 12478.27 94.03 55331.75 88888.00 2008-04-23 19:41:40.125 114 12478.27 93.97 55331.72 88888.00 2008-04-23 19:41:40.250 114 12478.25 93.95 55331.72 88888.00 2008-04-23 19:41:40.375 114 12478.25 94.00 55331.72 88888.00 2008-04-23 19:41:40.500 114 12478.23 94.00 55331.68 88888.00 2008-04-23 19:41:40.625 114 12478.27 93.97 55331.65 88888.00 2008-04-23 19:41:40.750 114 12478.33 94.00 55331.65 88888.00 2008-04-23 19:41:40.875 114 12478.30 94.03 55331.68 88888.00 2008-04-23 19:41:41.000 114 12478.33 94.03 55331.70 88888.00 2008-04-23 19:41:41.125 114 12478.35 94.08 55331.68 88888.00 2008-04-23 19:41:41.250 114 12478.38 94.08 55331.65 88888.00 2008-04-23 19:41:41.375 114 12478.38 94.10 55331.65 88888.00 2008-04-23 19:41:41.500 114 12478.38 94.10 55331.68 88888.00 2008-04-23 19:41:41.625 114 12478.33 94.12 55331.65 88888.00 2008-04-23 19:41:41.750 114 12478.27 94.12 55331.65 88888.00 2008-04-23 19:41:41.875 114 12478.25 94.12 55331.62 88888.00 2008-04-23 19:41:42.000 114 12478.27 94.12 55331.65 88888.00 2008-04-23 19:41:42.125 114 12478.23 94.08 55331.65 88888.00 2008-04-23 19:41:42.250 114 12478.20 94.08 55331.62 88888.00 2008-04-23 19:41:42.375 114 12478.35 94.15 55331.65 88888.00 2008-04-23 19:41:42.500 114 12478.33 94.22 55331.68 88888.00 2008-04-23 19:41:42.625 114 12478.23 94.20 55331.65 88888.00 2008-04-23 19:41:42.750 114 12478.15 94.20 55331.68 88888.00 2008-04-23 19:41:42.875 114 12478.27 94.20 55331.65 88888.00 2008-04-23 19:41:43.000 114 12478.35 94.17 55331.62 88888.00 2008-04-23 19:41:43.125 114 12478.42 94.22 55331.60 88888.00 2008-04-23 19:41:43.250 114 12478.52 94.33 55331.62 88888.00 2008-04-23 19:41:43.375 114 12478.50 94.28 55331.62 88888.00 2008-04-23 19:41:43.500 114 12478.40 94.22 55331.60 88888.00 2008-04-23 19:41:43.625 114 12478.33 94.20 55331.55 88888.00 2008-04-23 19:41:43.750 114 12478.33 94.22 55331.53 88888.00 2008-04-23 19:41:43.875 114 12478.38 94.25 55331.57 88888.00 2008-04-23 19:41:44.000 114 12478.38 94.35 55331.60 88888.00 2008-04-23 19:41:44.125 114 12478.35 94.40 55331.60 88888.00 2008-04-23 19:41:44.250 114 12478.30 94.38 55331.62 88888.00 2008-04-23 19:41:44.375 114 12478.38 94.38 55331.60 88888.00 2008-04-23 19:41:44.500 114 12478.35 94.35 55331.60 88888.00 2008-04-23 19:41:44.625 114 12478.30 94.33 55331.57 88888.00 2008-04-23 19:41:44.750 114 12478.35 94.38 55331.57 88888.00 2008-04-23 19:41:44.875 114 12478.35 94.35 55331.57 88888.00 2008-04-23 19:41:45.000 114 12478.33 94.33 55331.57 88888.00 2008-04-23 19:41:45.125 114 12478.38 94.35 55331.55 88888.00 2008-04-23 19:41:45.250 114 12478.45 94.38 55331.55 88888.00 2008-04-23 19:41:45.375 114 12478.42 94.38 55331.55 88888.00 2008-04-23 19:41:45.500 114 12478.40 94.40 55331.53 88888.00 2008-04-23 19:41:45.625 114 12478.38 94.42 55331.53 88888.00 2008-04-23 19:41:45.750 114 12478.35 94.47 55331.55 88888.00 2008-04-23 19:41:45.875 114 12478.38 94.45 55331.55 88888.00 2008-04-23 19:41:46.000 114 12478.38 94.42 55331.50 88888.00 2008-04-23 19:41:46.125 114 12478.45 94.50 55331.55 88888.00 2008-04-23 19:41:46.250 114 12478.50 94.53 55331.57 88888.00 2008-04-23 19:41:46.375 114 12478.52 94.50 55331.53 88888.00 2008-04-23 19:41:46.500 114 12478.33 94.42 55331.50 88888.00 2008-04-23 19:41:46.625 114 12478.25 94.45 55331.50 88888.00 2008-04-23 19:41:46.750 114 12478.30 94.53 55331.53 88888.00 2008-04-23 19:41:46.875 114 12478.30 94.53 55331.50 88888.00 2008-04-23 19:41:47.000 114 12478.30 94.53 55331.53 88888.00 2008-04-23 19:41:47.125 114 12478.38 94.58 55331.55 88888.00 2008-04-23 19:41:47.250 114 12478.42 94.62 55331.57 88888.00 2008-04-23 19:41:47.375 114 12478.38 94.60 55331.55 88888.00 2008-04-23 19:41:47.500 114 12478.33 94.58 55331.53 88888.00 2008-04-23 19:41:47.625 114 12478.30 94.55 55331.53 88888.00 2008-04-23 19:41:47.750 114 12478.30 94.53 55331.50 88888.00 2008-04-23 19:41:47.875 114 12478.38 94.55 55331.53 88888.00 2008-04-23 19:41:48.000 114 12478.42 94.70 55331.50 88888.00 2008-04-23 19:41:48.125 114 12478.38 94.65 55331.50 88888.00 2008-04-23 19:41:48.250 114 12478.38 94.67 55331.50 88888.00 2008-04-23 19:41:48.375 114 12478.40 94.70 55331.55 88888.00 2008-04-23 19:41:48.500 114 12478.40 94.70 55331.57 88888.00 2008-04-23 19:41:48.625 114 12478.35 94.67 55331.53 88888.00 2008-04-23 19:41:48.750 114 12478.40 94.70 55331.50 88888.00 2008-04-23 19:41:48.875 114 12478.45 94.67 55331.50 88888.00 2008-04-23 19:41:49.000 114 12478.40 94.67 55331.45 88888.00 2008-04-23 19:41:49.125 114 12478.40 94.62 55331.47 88888.00 2008-04-23 19:41:49.250 114 12478.35 94.65 55331.50 88888.00 2008-04-23 19:41:49.375 114 12478.38 94.72 55331.50 88888.00 2008-04-23 19:41:49.500 114 12478.38 94.70 55331.45 88888.00 2008-04-23 19:41:49.625 114 12478.30 94.70 55331.47 88888.00 2008-04-23 19:41:49.750 114 12478.35 94.75 55331.47 88888.00 2008-04-23 19:41:49.875 114 12478.40 94.80 55331.47 88888.00 2008-04-23 19:41:50.000 114 12478.40 94.83 55331.47 88888.00 2008-04-23 19:41:50.125 114 12478.38 94.83 55331.45 88888.00 2008-04-23 19:41:50.250 114 12478.27 94.80 55331.47 88888.00 2008-04-23 19:41:50.375 114 12478.30 94.85 55331.47 88888.00 2008-04-23 19:41:50.500 114 12478.35 94.88 55331.47 88888.00 2008-04-23 19:41:50.625 114 12478.38 94.88 55331.50 88888.00 2008-04-23 19:41:50.750 114 12478.40 94.88 55331.50 88888.00 2008-04-23 19:41:50.875 114 12478.35 94.85 55331.47 88888.00 2008-04-23 19:41:51.000 114 12478.27 94.78 55331.40 88888.00 2008-04-23 19:41:51.125 114 12478.30 94.75 55331.40 88888.00 2008-04-23 19:41:51.250 114 12478.38 94.83 55331.45 88888.00 2008-04-23 19:41:51.375 114 12478.40 94.88 55331.45 88888.00 2008-04-23 19:41:51.500 114 12478.33 94.83 55331.43 88888.00 2008-04-23 19:41:51.625 114 12478.42 94.88 55331.47 88888.00 2008-04-23 19:41:51.750 114 12478.42 94.88 55331.50 88888.00 2008-04-23 19:41:51.875 114 12478.45 94.92 55331.50 88888.00 2008-04-23 19:41:52.000 114 12478.42 94.88 55331.45 88888.00 2008-04-23 19:41:52.125 114 12478.45 94.92 55331.45 88888.00 2008-04-23 19:41:52.250 114 12478.45 94.92 55331.43 88888.00 2008-04-23 19:41:52.375 114 12478.48 94.88 55331.40 88888.00 2008-04-23 19:41:52.500 114 12478.48 94.92 55331.40 88888.00 2008-04-23 19:41:52.625 114 12478.48 94.92 55331.38 88888.00 2008-04-23 19:41:52.750 114 12478.45 94.95 55331.38 88888.00 2008-04-23 19:41:52.875 114 12478.40 94.95 55331.40 88888.00 2008-04-23 19:41:53.000 114 12478.42 95.00 55331.40 88888.00 2008-04-23 19:41:53.125 114 12478.45 94.97 55331.40 88888.00 2008-04-23 19:41:53.250 114 12478.50 95.00 55331.40 88888.00 2008-04-23 19:41:53.375 114 12478.58 95.08 55331.40 88888.00 2008-04-23 19:41:53.500 114 12478.52 95.08 55331.43 88888.00 2008-04-23 19:41:53.625 114 12478.52 95.08 55331.40 88888.00 2008-04-23 19:41:53.750 114 12478.48 95.00 55331.38 88888.00 2008-04-23 19:41:53.875 114 12478.40 94.97 55331.38 88888.00 2008-04-23 19:41:54.000 114 12478.45 95.03 55331.35 88888.00 2008-04-23 19:41:54.125 114 12478.55 95.03 55331.40 88888.00 2008-04-23 19:41:54.250 114 12478.48 95.00 55331.40 88888.00 2008-04-23 19:41:54.375 114 12478.38 94.92 55331.35 88888.00 2008-04-23 19:41:54.500 114 12478.35 94.92 55331.32 88888.00 2008-04-23 19:41:54.625 114 12478.40 94.95 55331.30 88888.00 2008-04-23 19:41:54.750 114 12478.48 95.00 55331.30 88888.00 2008-04-23 19:41:54.875 114 12478.52 95.00 55331.30 88888.00 2008-04-23 19:41:55.000 114 12478.60 95.00 55331.32 88888.00 2008-04-23 19:41:55.125 114 12478.60 95.08 55331.35 88888.00 2008-04-23 19:41:55.250 114 12478.62 95.08 55331.38 88888.00 2008-04-23 19:41:55.375 114 12478.62 95.05 55331.35 88888.00 2008-04-23 19:41:55.500 114 12478.58 95.03 55331.35 88888.00 2008-04-23 19:41:55.625 114 12478.50 94.97 55331.30 88888.00 2008-04-23 19:41:55.750 114 12478.40 94.97 55331.30 88888.00 2008-04-23 19:41:55.875 114 12478.40 95.00 55331.30 88888.00 2008-04-23 19:41:56.000 114 12478.45 95.08 55331.32 88888.00 2008-04-23 19:41:56.125 114 12478.50 95.10 55331.32 88888.00 2008-04-23 19:41:56.250 114 12478.50 95.05 55331.35 88888.00 2008-04-23 19:41:56.375 114 12478.52 95.05 55331.38 88888.00 2008-04-23 19:41:56.500 114 12478.55 95.03 55331.38 88888.00 2008-04-23 19:41:56.625 114 12478.58 94.97 55331.32 88888.00 2008-04-23 19:41:56.750 114 12478.50 94.92 55331.30 88888.00 2008-04-23 19:41:56.875 114 12478.58 94.97 55331.30 88888.00 2008-04-23 19:41:57.000 114 12478.58 94.97 55331.30 88888.00 2008-04-23 19:41:57.125 114 12478.55 95.00 55331.35 88888.00 2008-04-23 19:41:57.250 114 12478.55 95.05 55331.35 88888.00 2008-04-23 19:41:57.375 114 12478.62 95.03 55331.30 88888.00 2008-04-23 19:41:57.500 114 12478.60 94.92 55331.28 88888.00 2008-04-23 19:41:57.625 114 12478.60 94.92 55331.30 88888.00 2008-04-23 19:41:57.750 114 12478.65 95.00 55331.32 88888.00 2008-04-23 19:41:57.875 114 12478.65 95.05 55331.32 88888.00 2008-04-23 19:41:58.000 114 12478.60 95.00 55331.30 88888.00 2008-04-23 19:41:58.125 114 12478.62 95.03 55331.30 88888.00 2008-04-23 19:41:58.250 114 12478.62 95.00 55331.35 88888.00 2008-04-23 19:41:58.375 114 12478.62 95.00 55331.35 88888.00 2008-04-23 19:41:58.500 114 12478.58 94.95 55331.30 88888.00 2008-04-23 19:41:58.625 114 12478.50 94.90 55331.28 88888.00 2008-04-23 19:41:58.750 114 12478.52 94.92 55331.30 88888.00 2008-04-23 19:41:58.875 114 12478.62 94.95 55331.32 88888.00 2008-04-23 19:41:59.000 114 12478.73 94.95 55331.32 88888.00 2008-04-23 19:41:59.125 114 12478.77 94.97 55331.35 88888.00 2008-04-23 19:41:59.250 114 12478.73 94.97 55331.32 88888.00 2008-04-23 19:41:59.375 114 12478.73 94.95 55331.32 88888.00 2008-04-23 19:41:59.500 114 12478.73 94.85 55331.28 88888.00 2008-04-23 19:41:59.625 114 12478.80 94.92 55331.28 88888.00 2008-04-23 19:41:59.750 114 12478.83 95.00 55331.30 88888.00 2008-04-23 19:41:59.875 114 12478.80 94.97 55331.32 88888.00 2008-04-23 19:42:00.000 114 12478.77 94.92 55331.28 88888.00 2008-04-23 19:42:00.125 114 12478.77 94.85 55331.28 88888.00 2008-04-23 19:42:00.250 114 12478.83 94.88 55331.30 88888.00 2008-04-23 19:42:00.375 114 12478.83 94.90 55331.28 88888.00 2008-04-23 19:42:00.500 114 12478.75 94.85 55331.28 88888.00 2008-04-23 19:42:00.625 114 12478.80 94.85 55331.28 88888.00 2008-04-23 19:42:00.750 114 12478.98 94.92 55331.28 88888.00 2008-04-23 19:42:00.875 114 12478.95 94.88 55331.32 88888.00 2008-04-23 19:42:01.000 114 12478.88 94.83 55331.30 88888.00 2008-04-23 19:42:01.125 114 12478.83 94.80 55331.25 88888.00 2008-04-23 19:42:01.250 114 12478.75 94.75 55331.28 88888.00 2008-04-23 19:42:01.375 114 12478.85 94.78 55331.30 88888.00 2008-04-23 19:42:01.500 114 12478.98 94.83 55331.32 88888.00 2008-04-23 19:42:01.625 114 12478.95 94.80 55331.32 88888.00 2008-04-23 19:42:01.750 114 12478.95 94.80 55331.32 88888.00 2008-04-23 19:42:01.875 114 12478.85 94.75 55331.28 88888.00 2008-04-23 19:42:02.000 114 12478.90 94.75 55331.28 88888.00 2008-04-23 19:42:02.125 114 12478.98 94.78 55331.32 88888.00 2008-04-23 19:42:02.250 114 12479.02 94.80 55331.30 88888.00 2008-04-23 19:42:02.375 114 12479.05 94.78 55331.32 88888.00 2008-04-23 19:42:02.500 114 12479.05 94.72 55331.32 88888.00 2008-04-23 19:42:02.625 114 12479.10 94.70 55331.32 88888.00 2008-04-23 19:42:02.750 114 12479.10 94.67 55331.30 88888.00 2008-04-23 19:42:02.875 114 12479.12 94.62 55331.25 88888.00 2008-04-23 19:42:03.000 114 12479.10 94.62 55331.28 88888.00 2008-04-23 19:42:03.125 114 12479.15 94.67 55331.32 88888.00 2008-04-23 19:42:03.250 114 12479.10 94.60 55331.30 88888.00 2008-04-23 19:42:03.375 114 12479.12 94.60 55331.30 88888.00 2008-04-23 19:42:03.500 114 12479.17 94.62 55331.32 88888.00 2008-04-23 19:42:03.625 114 12479.15 94.55 55331.28 88888.00 2008-04-23 19:42:03.750 114 12479.15 94.53 55331.30 88888.00 2008-04-23 19:42:03.875 114 12479.17 94.55 55331.32 88888.00 2008-04-23 19:42:04.000 114 12479.20 94.58 55331.30 88888.00 2008-04-23 19:42:04.125 114 12479.23 94.53 55331.30 88888.00 2008-04-23 19:42:04.250 114 12479.25 94.53 55331.30 88888.00 2008-04-23 19:42:04.375 114 12479.25 94.53 55331.28 88888.00 2008-04-23 19:42:04.500 114 12479.20 94.55 55331.32 88888.00 2008-04-23 19:42:04.625 114 12479.17 94.53 55331.32 88888.00 2008-04-23 19:42:04.750 114 12479.12 94.38 55331.30 88888.00 2008-04-23 19:42:04.875 114 12479.08 94.38 55331.32 88888.00 2008-04-23 19:42:05.000 114 12479.05 94.40 55331.32 88888.00 2008-04-23 19:42:05.125 114 12479.02 94.40 55331.35 88888.00 2008-04-23 19:42:05.250 114 12479.00 94.33 55331.30 88888.00 2008-04-23 19:42:05.375 114 12479.05 94.33 55331.30 88888.00 2008-04-23 19:42:05.500 114 12479.02 94.30 55331.30 88888.00 2008-04-23 19:42:05.625 114 12478.98 94.25 55331.30 88888.00 2008-04-23 19:42:05.750 114 12478.98 94.28 55331.38 88888.00 2008-04-23 19:42:05.875 114 12478.95 94.22 55331.38 88888.00 2008-04-23 19:42:06.000 114 12478.95 94.20 55331.35 88888.00 2008-04-23 19:42:06.125 114 12479.00 94.15 55331.35 88888.00 2008-04-23 19:42:06.250 114 12479.00 94.12 55331.38 88888.00 2008-04-23 19:42:06.375 114 12479.02 94.20 55331.40 88888.00 2008-04-23 19:42:06.500 114 12478.98 94.17 55331.38 88888.00 2008-04-23 19:42:06.625 114 12479.02 94.12 55331.35 88888.00 2008-04-23 19:42:06.750 114 12479.05 94.08 55331.35 88888.00 2008-04-23 19:42:06.875 114 12479.02 94.08 55331.38 88888.00 2008-04-23 19:42:07.000 114 12479.10 94.10 55331.40 88888.00 2008-04-23 19:42:07.125 114 12479.12 94.10 55331.38 88888.00 2008-04-23 19:42:07.250 114 12479.08 94.03 55331.38 88888.00 2008-04-23 19:42:07.375 114 12479.08 93.92 55331.40 88888.00 2008-04-23 19:42:07.500 114 12479.08 93.90 55331.40 88888.00 2008-04-23 19:42:07.625 114 12479.10 93.90 55331.40 88888.00 2008-04-23 19:42:07.750 114 12479.05 93.97 55331.43 88888.00 2008-04-23 19:42:07.875 114 12479.05 94.00 55331.43 88888.00 2008-04-23 19:42:08.000 114 12479.05 93.92 55331.40 88888.00 2008-04-23 19:42:08.125 114 12479.00 93.85 55331.40 88888.00 2008-04-23 19:42:08.250 114 12479.02 93.78 55331.40 88888.00 2008-04-23 19:42:08.375 114 12479.10 93.88 55331.40 88888.00 2008-04-23 19:42:08.500 114 12479.15 93.90 55331.40 88888.00 2008-04-23 19:42:08.625 114 12479.10 93.83 55331.38 88888.00 2008-04-23 19:42:08.750 114 12479.08 93.78 55331.40 88888.00 2008-04-23 19:42:08.875 114 12479.10 93.78 55331.43 88888.00 2008-04-23 19:42:09.000 114 12479.05 93.72 55331.40 88888.00 2008-04-23 19:42:09.125 114 12478.95 93.67 55331.38 88888.00 2008-04-23 19:42:09.250 114 12478.95 93.65 55331.43 88888.00 2008-04-23 19:42:09.375 114 12479.05 93.70 55331.45 88888.00 2008-04-23 19:42:09.500 114 12479.10 93.70 55331.47 88888.00 2008-04-23 19:42:09.625 114 12479.08 93.70 55331.45 88888.00 2008-04-23 19:42:09.750 114 12479.00 93.67 55331.47 88888.00 2008-04-23 19:42:09.875 114 12478.98 93.65 55331.43 88888.00 2008-04-23 19:42:10.000 114 12479.00 93.62 55331.45 88888.00 2008-04-23 19:42:10.125 114 12479.02 93.58 55331.47 88888.00 2008-04-23 19:42:10.250 114 12478.98 93.55 55331.45 88888.00 2008-04-23 19:42:10.375 114 12479.02 93.53 55331.45 88888.00 2008-04-23 19:42:10.500 114 12479.00 93.55 55331.45 88888.00 2008-04-23 19:42:10.625 114 12479.05 93.58 55331.50 88888.00 2008-04-23 19:42:10.750 114 12479.05 93.53 55331.53 88888.00 2008-04-23 19:42:10.875 114 12479.05 93.50 55331.53 88888.00 2008-04-23 19:42:11.000 114 12479.10 93.53 55331.53 88888.00 2008-04-23 19:42:11.125 114 12479.12 93.50 55331.53 88888.00 2008-04-23 19:42:11.250 114 12479.10 93.45 55331.50 88888.00 2008-04-23 19:42:11.375 114 12479.08 93.42 55331.53 88888.00 2008-04-23 19:42:11.500 114 12479.12 93.40 55331.55 88888.00 2008-04-23 19:42:11.625 114 12479.10 93.40 55331.53 88888.00 2008-04-23 19:42:11.750 114 12479.02 93.38 55331.53 88888.00 2008-04-23 19:42:11.875 114 12479.00 93.35 55331.53 88888.00 2008-04-23 19:42:12.000 114 12479.00 93.25 55331.50 88888.00 2008-04-23 19:42:12.125 114 12479.05 93.22 55331.50 88888.00 2008-04-23 19:42:12.250 114 12479.12 93.28 55331.55 88888.00 2008-04-23 19:42:12.375 114 12479.08 93.30 55331.55 88888.00 2008-04-23 19:42:12.500 114 12478.92 93.17 55331.50 88888.00 2008-04-23 19:42:12.625 114 12478.92 93.22 55331.50 88888.00 2008-04-23 19:42:12.750 114 12479.00 93.22 55331.50 88888.00 2008-04-23 19:42:12.875 114 12479.08 93.17 55331.50 88888.00 2008-04-23 19:42:13.000 114 12479.02 93.17 55331.50 88888.00 2008-04-23 19:42:13.125 114 12479.02 93.15 55331.50 88888.00 2008-04-23 19:42:13.250 114 12479.08 93.17 55331.55 88888.00 2008-04-23 19:42:13.375 114 12479.08 93.12 55331.57 88888.00 2008-04-23 19:42:13.500 114 12478.98 93.10 55331.53 88888.00 2008-04-23 19:42:13.625 114 12478.92 93.10 55331.55 88888.00 2008-04-23 19:42:13.750 114 12478.92 93.15 55331.55 88888.00 2008-04-23 19:42:13.875 114 12478.95 93.17 55331.57 88888.00 2008-04-23 19:42:14.000 114 12478.95 93.12 55331.53 88888.00 2008-04-23 19:42:14.125 114 12478.95 93.05 55331.55 88888.00 2008-04-23 19:42:14.250 114 12478.95 93.00 55331.62 88888.00 2008-04-23 19:42:14.375 114 12478.98 92.95 55331.57 88888.00 2008-04-23 19:42:14.500 114 12478.92 92.92 55331.53 88888.00 2008-04-23 19:42:14.625 114 12478.95 92.95 55331.55 88888.00 2008-04-23 19:42:14.750 114 12478.92 92.92 55331.55 88888.00 2008-04-23 19:42:14.875 114 12478.88 92.83 55331.53 88888.00 2008-04-23 19:42:15.000 114 12478.95 92.83 55331.55 88888.00 2008-04-23 19:42:15.125 114 12479.05 92.90 55331.60 88888.00 2008-04-23 19:42:15.250 114 12479.00 92.85 55331.57 88888.00 2008-04-23 19:42:15.375 114 12478.98 92.80 55331.57 88888.00 2008-04-23 19:42:15.500 114 12479.00 92.85 55331.60 88888.00 2008-04-23 19:42:15.625 114 12479.00 92.83 55331.60 88888.00 2008-04-23 19:42:15.750 114 12479.02 92.78 55331.60 88888.00 2008-04-23 19:42:15.875 114 12478.95 92.70 55331.57 88888.00 2008-04-23 19:42:16.000 114 12479.00 92.70 55331.57 88888.00 2008-04-23 19:42:16.125 114 12479.08 92.72 55331.60 88888.00 2008-04-23 19:42:16.250 114 12479.02 92.72 55331.62 88888.00 2008-04-23 19:42:16.375 114 12479.02 92.78 55331.62 88888.00 2008-04-23 19:42:16.500 114 12479.02 92.78 55331.65 88888.00 2008-04-23 19:42:16.625 114 12479.00 92.72 55331.62 88888.00 2008-04-23 19:42:16.750 114 12479.00 92.67 55331.62 88888.00 2008-04-23 19:42:16.875 114 12478.95 92.62 55331.62 88888.00 2008-04-23 19:42:17.000 114 12478.92 92.62 55331.60 88888.00 2008-04-23 19:42:17.125 114 12478.92 92.62 55331.60 88888.00 2008-04-23 19:42:17.250 114 12478.98 92.65 55331.65 88888.00 2008-04-23 19:42:17.375 114 12479.05 92.60 55331.62 88888.00 2008-04-23 19:42:17.500 114 12479.05 92.60 55331.62 88888.00 2008-04-23 19:42:17.625 114 12479.05 92.60 55331.65 88888.00 2008-04-23 19:42:17.750 114 12479.02 92.58 55331.60 88888.00 2008-04-23 19:42:17.875 114 12479.02 92.55 55331.62 88888.00 2008-04-23 19:42:18.000 114 12479.05 92.53 55331.65 88888.00 2008-04-23 19:42:18.125 114 12479.08 92.58 55331.68 88888.00 2008-04-23 19:42:18.250 114 12479.00 92.45 55331.65 88888.00 2008-04-23 19:42:18.375 114 12479.02 92.42 55331.60 88888.00 2008-04-23 19:42:18.500 114 12479.02 92.40 55331.57 88888.00 2008-04-23 19:42:18.625 114 12478.98 92.42 55331.62 88888.00 2008-04-23 19:42:18.750 114 12479.00 92.50 55331.65 88888.00 2008-04-23 19:42:18.875 114 12479.05 92.50 55331.65 88888.00 2008-04-23 19:42:19.000 114 12479.02 92.42 55331.68 88888.00 2008-04-23 19:42:19.125 114 12479.02 92.42 55331.68 88888.00 2008-04-23 19:42:19.250 114 12479.02 92.38 55331.62 88888.00 2008-04-23 19:42:19.375 114 12479.02 92.33 55331.60 88888.00 2008-04-23 19:42:19.500 114 12478.98 92.28 55331.65 88888.00 2008-04-23 19:42:19.625 114 12478.98 92.30 55331.70 88888.00 2008-04-23 19:42:19.750 114 12479.00 92.35 55331.70 88888.00 2008-04-23 19:42:19.875 114 12479.02 92.33 55331.68 88888.00 2008-04-23 19:42:20.000 114 12479.05 92.33 55331.68 88888.00 2008-04-23 19:42:20.125 114 12479.08 92.22 55331.68 88888.00 2008-04-23 19:42:20.250 114 12479.08 92.20 55331.70 88888.00 2008-04-23 19:42:20.375 114 12479.05 92.17 55331.70 88888.00 2008-04-23 19:42:20.500 114 12479.08 92.17 55331.72 88888.00 2008-04-23 19:42:20.625 114 12479.08 92.20 55331.72 88888.00 2008-04-23 19:42:20.750 114 12479.08 92.25 55331.75 88888.00 2008-04-23 19:42:20.875 114 12479.02 92.20 55331.70 88888.00 2008-04-23 19:42:21.000 114 12478.98 92.05 55331.65 88888.00 2008-04-23 19:42:21.125 114 12478.98 92.08 55331.68 88888.00 2008-04-23 19:42:21.250 114 12479.02 92.10 55331.72 88888.00 2008-04-23 19:42:21.375 114 12479.10 92.12 55331.78 88888.00 2008-04-23 19:42:21.500 114 12479.08 92.05 55331.75 88888.00 2008-04-23 19:42:21.625 114 12479.08 92.08 55331.78 88888.00 2008-04-23 19:42:21.750 114 12479.08 92.05 55331.75 88888.00 2008-04-23 19:42:21.875 114 12479.08 91.97 55331.72 88888.00 2008-04-23 19:42:22.000 114 12479.10 91.97 55331.70 88888.00 2008-04-23 19:42:22.125 114 12479.17 92.00 55331.70 88888.00 2008-04-23 19:42:22.250 114 12479.20 91.95 55331.70 88888.00 2008-04-23 19:42:22.375 114 12479.15 91.90 55331.68 88888.00 2008-04-23 19:42:22.500 114 12479.10 91.92 55331.70 88888.00 2008-04-23 19:42:22.625 114 12479.15 91.92 55331.72 88888.00 2008-04-23 19:42:22.750 114 12479.15 91.92 55331.72 88888.00 2008-04-23 19:42:22.875 114 12479.15 91.90 55331.70 88888.00 2008-04-23 19:42:23.000 114 12479.17 91.92 55331.72 88888.00 2008-04-23 19:42:23.125 114 12479.20 91.90 55331.72 88888.00 2008-04-23 19:42:23.250 114 12479.15 91.85 55331.72 88888.00 2008-04-23 19:42:23.375 114 12479.15 91.83 55331.70 88888.00 2008-04-23 19:42:23.500 114 12479.12 91.78 55331.70 88888.00 2008-04-23 19:42:23.625 114 12479.23 91.83 55331.72 88888.00 2008-04-23 19:42:23.750 114 12479.25 91.83 55331.75 88888.00 2008-04-23 19:42:23.875 114 12479.25 91.75 55331.75 88888.00 2008-04-23 19:42:24.000 114 12479.35 91.80 55331.75 88888.00 2008-04-23 19:42:24.125 114 12479.38 91.80 55331.78 88888.00 2008-04-23 19:42:24.250 114 12479.30 91.75 55331.80 88888.00 2008-04-23 19:42:24.375 114 12479.30 91.72 55331.80 88888.00 2008-04-23 19:42:24.500 114 12479.30 91.75 55331.78 88888.00 2008-04-23 19:42:24.625 114 12479.33 91.72 55331.85 88888.00 2008-04-23 19:42:24.750 114 12479.27 91.60 55331.80 88888.00 2008-04-23 19:42:24.875 114 12479.23 91.60 55331.82 88888.00 2008-04-23 19:42:25.000 114 12479.25 91.62 55331.82 88888.00 2008-04-23 19:42:25.125 114 12479.25 91.65 55331.82 88888.00 2008-04-23 19:42:25.250 114 12479.23 91.55 55331.78 88888.00 2008-04-23 19:42:25.375 114 12479.23 91.50 55331.78 88888.00 2008-04-23 19:42:25.500 114 12479.25 91.50 55331.82 88888.00 2008-04-23 19:42:25.625 114 12479.27 91.53 55331.80 88888.00 2008-04-23 19:42:25.750 114 12479.27 91.53 55331.82 88888.00 2008-04-23 19:42:25.875 114 12479.27 91.50 55331.82 88888.00 2008-04-23 19:42:26.000 114 12479.35 91.45 55331.78 88888.00 2008-04-23 19:42:26.125 114 12479.27 91.38 55331.78 88888.00 2008-04-23 19:42:26.250 114 12479.15 91.35 55331.80 88888.00 2008-04-23 19:42:26.375 114 12479.20 91.40 55331.82 88888.00 2008-04-23 19:42:26.500 114 12479.23 91.38 55331.85 88888.00 2008-04-23 19:42:26.625 114 12479.23 91.38 55331.82 88888.00 2008-04-23 19:42:26.750 114 12479.23 91.38 55331.82 88888.00 2008-04-23 19:42:26.875 114 12479.27 91.35 55331.85 88888.00 2008-04-23 19:42:27.000 114 12479.33 91.30 55331.82 88888.00 2008-04-23 19:42:27.125 114 12479.30 91.28 55331.82 88888.00 2008-04-23 19:42:27.250 114 12479.25 91.20 55331.82 88888.00 2008-04-23 19:42:27.375 114 12479.33 91.28 55331.85 88888.00 2008-04-23 19:42:27.500 114 12479.33 91.22 55331.85 88888.00 2008-04-23 19:42:27.625 114 12479.33 91.20 55331.85 88888.00 2008-04-23 19:42:27.750 114 12479.27 91.20 55331.85 88888.00 2008-04-23 19:42:27.875 114 12479.25 91.15 55331.82 88888.00 2008-04-23 19:42:28.000 114 12479.23 91.15 55331.82 88888.00 2008-04-23 19:42:28.125 114 12479.30 91.15 55331.85 88888.00 2008-04-23 19:42:28.250 114 12479.33 91.12 55331.85 88888.00 2008-04-23 19:42:28.375 114 12479.35 91.10 55331.88 88888.00 2008-04-23 19:42:28.500 114 12479.40 91.15 55331.90 88888.00 2008-04-23 19:42:28.625 114 12479.38 91.12 55331.88 88888.00 2008-04-23 19:42:28.750 114 12479.35 91.05 55331.85 88888.00 2008-04-23 19:42:28.875 114 12479.42 91.05 55331.85 88888.00 2008-04-23 19:42:29.000 114 12479.42 91.05 55331.82 88888.00 2008-04-23 19:42:29.125 114 12479.35 91.05 55331.88 88888.00 2008-04-23 19:42:29.250 114 12479.38 91.10 55331.93 88888.00 2008-04-23 19:42:29.375 114 12479.35 91.05 55331.90 88888.00 2008-04-23 19:42:29.500 114 12479.35 91.05 55331.88 88888.00 2008-04-23 19:42:29.625 114 12479.35 90.95 55331.88 88888.00 2008-04-23 19:42:29.750 114 12479.35 90.95 55331.88 88888.00 2008-04-23 19:42:29.875 114 12479.38 91.00 55331.90 88888.00 2008-04-23 19:42:30.000 114 12479.45 91.03 55331.90 88888.00 2008-04-23 19:42:30.125 114 12479.50 91.03 55331.90 88888.00 2008-04-23 19:42:30.250 114 12479.48 90.95 55331.90 88888.00 2008-04-23 19:42:30.375 114 12479.50 90.97 55331.90 88888.00 2008-04-23 19:42:30.500 114 12479.58 90.97 55331.90 88888.00 2008-04-23 19:42:30.625 114 12479.50 90.95 55331.90 88888.00 2008-04-23 19:42:30.750 114 12479.40 90.88 55331.88 88888.00 2008-04-23 19:42:30.875 114 12479.35 90.80 55331.85 88888.00 2008-04-23 19:42:31.000 114 12479.42 90.88 55331.85 88888.00 2008-04-23 19:42:31.125 114 12479.58 90.90 55331.90 88888.00 2008-04-23 19:42:31.250 114 12479.52 90.95 55331.90 88888.00 2008-04-23 19:42:31.375 114 12479.48 90.92 55331.88 88888.00 2008-04-23 19:42:31.500 114 12479.52 90.88 55331.85 88888.00 2008-04-23 19:42:31.625 114 12479.60 90.83 55331.85 88888.00 2008-04-23 19:42:31.750 114 12479.67 90.85 55331.88 88888.00 2008-04-23 19:42:31.875 114 12479.62 90.88 55331.88 88888.00 2008-04-23 19:42:32.000 114 12479.50 90.85 55331.85 88888.00 2008-04-23 19:42:32.125 114 12479.48 90.85 55331.85 88888.00 2008-04-23 19:42:32.250 114 12479.50 90.88 55331.90 88888.00 2008-04-23 19:42:32.375 114 12479.55 90.88 55331.90 88888.00 2008-04-23 19:42:32.500 114 12479.58 90.85 55331.90 88888.00 2008-04-23 19:42:32.625 114 12479.60 90.83 55331.88 88888.00 2008-04-23 19:42:32.750 114 12479.60 90.80 55331.88 88888.00 2008-04-23 19:42:32.875 114 12479.60 90.85 55331.90 88888.00 2008-04-23 19:42:33.000 114 12479.62 90.83 55331.90 88888.00 2008-04-23 19:42:33.125 114 12479.60 90.83 55331.90 88888.00 2008-04-23 19:42:33.250 114 12479.65 90.85 55331.90 88888.00 2008-04-23 19:42:33.375 114 12479.75 90.83 55331.90 88888.00 2008-04-23 19:42:33.500 114 12479.85 90.85 55331.88 88888.00 2008-04-23 19:42:33.625 114 12479.83 90.83 55331.88 88888.00 2008-04-23 19:42:33.750 114 12479.77 90.83 55331.90 88888.00 2008-04-23 19:42:33.875 114 12479.75 90.75 55331.90 88888.00 2008-04-23 19:42:34.000 114 12479.88 90.80 55331.90 88888.00 2008-04-23 19:42:34.125 114 12479.83 90.85 55331.93 88888.00 2008-04-23 19:42:34.250 114 12479.80 90.83 55331.90 88888.00 2008-04-23 19:42:34.375 114 12479.90 90.85 55331.90 88888.00 2008-04-23 19:42:34.500 114 12479.95 90.83 55331.90 88888.00 2008-04-23 19:42:34.625 114 12479.88 90.83 55331.90 88888.00 2008-04-23 19:42:34.750 114 12479.80 90.83 55331.90 88888.00 2008-04-23 19:42:34.875 114 12479.83 90.85 55331.90 88888.00 2008-04-23 19:42:35.000 114 12479.92 90.90 55331.88 88888.00 2008-04-23 19:42:35.125 114 12479.92 90.90 55331.88 88888.00 2008-04-23 19:42:35.250 114 12479.98 90.95 55331.85 88888.00 2008-04-23 19:42:35.375 114 12479.88 90.88 55331.82 88888.00 2008-04-23 19:42:35.500 114 12479.85 90.88 55331.85 88888.00 2008-04-23 19:42:35.625 114 12479.92 90.95 55331.88 88888.00 2008-04-23 19:42:35.750 114 12479.95 90.97 55331.85 88888.00 2008-04-23 19:42:35.875 114 12480.08 91.03 55331.85 88888.00 2008-04-23 19:42:36.000 114 12480.08 91.00 55331.80 88888.00 2008-04-23 19:42:36.125 114 12480.08 90.92 55331.80 88888.00 2008-04-23 19:42:36.250 114 12480.12 90.88 55331.80 88888.00 2008-04-23 19:42:36.375 114 12480.15 90.92 55331.80 88888.00 2008-04-23 19:42:36.500 114 12480.12 90.97 55331.82 88888.00 2008-04-23 19:42:36.625 114 12480.12 91.05 55331.82 88888.00 2008-04-23 19:42:36.750 114 12480.15 91.03 55331.85 88888.00 2008-04-23 19:42:36.875 114 12480.15 90.97 55331.82 88888.00 2008-04-23 19:42:37.000 114 12480.15 90.97 55331.80 88888.00 2008-04-23 19:42:37.125 114 12480.20 90.97 55331.82 88888.00 2008-04-23 19:42:37.250 114 12480.23 91.03 55331.85 88888.00 2008-04-23 19:42:37.375 114 12480.27 91.03 55331.88 88888.00 2008-04-23 19:42:37.500 114 12480.33 91.03 55331.85 88888.00 2008-04-23 19:42:37.625 114 12480.33 91.08 55331.88 88888.00 2008-04-23 19:42:37.750 114 12480.25 91.08 55331.88 88888.00 2008-04-23 19:42:37.875 114 12480.25 91.05 55331.82 88888.00 2008-04-23 19:42:38.000 114 12480.33 91.08 55331.82 88888.00 2008-04-23 19:42:38.125 114 12480.38 91.12 55331.85 88888.00 2008-04-23 19:42:38.250 114 12480.35 91.12 55331.78 88888.00 2008-04-23 19:42:38.375 114 12480.42 91.12 55331.78 88888.00 2008-04-23 19:42:38.500 114 12480.40 91.15 55331.78 88888.00 2008-04-23 19:42:38.625 114 12480.42 91.17 55331.80 88888.00 2008-04-23 19:42:38.750 114 12480.48 91.25 55331.78 88888.00 2008-04-23 19:42:38.875 114 12480.48 91.22 55331.75 88888.00 2008-04-23 19:42:39.000 114 12480.48 91.20 55331.75 88888.00 2008-04-23 19:42:39.125 114 12480.55 91.22 55331.78 88888.00 2008-04-23 19:42:39.250 114 12480.52 91.17 55331.75 88888.00 2008-04-23 19:42:39.375 114 12480.58 91.22 55331.75 88888.00 2008-04-23 19:42:39.500 114 12480.58 91.30 55331.75 88888.00 2008-04-23 19:42:39.625 114 12480.62 91.33 55331.75 88888.00 2008-04-23 19:42:39.750 114 12480.75 91.25 55331.75 88888.00 2008-04-23 19:42:39.875 114 12480.80 91.25 55331.75 88888.00 2008-04-23 19:42:40.000 114 12480.67 91.20 55331.68 88888.00 2008-04-23 19:42:40.125 114 12480.58 91.25 55331.68 88888.00 2008-04-23 19:42:40.250 114 12480.67 91.28 55331.72 88888.00 2008-04-23 19:42:40.375 114 12480.77 91.28 55331.70 88888.00 2008-04-23 19:42:40.500 114 12480.80 91.30 55331.78 88888.00 2008-04-23 19:42:40.625 114 12480.80 91.30 55331.75 88888.00 2008-04-23 19:42:40.750 114 12480.77 91.28 55331.70 88888.00 2008-04-23 19:42:40.875 114 12480.75 91.28 55331.68 88888.00 2008-04-23 19:42:41.000 114 12480.80 91.28 55331.68 88888.00 2008-04-23 19:42:41.125 114 12480.85 91.28 55331.70 88888.00 2008-04-23 19:42:41.250 114 12480.92 91.30 55331.72 88888.00 2008-04-23 19:42:41.375 114 12480.98 91.38 55331.70 88888.00 2008-04-23 19:42:41.500 114 12481.02 91.40 55331.70 88888.00 2008-04-23 19:42:41.625 114 12481.05 91.35 55331.68 88888.00 2008-04-23 19:42:41.750 114 12481.12 91.38 55331.68 88888.00 2008-04-23 19:42:41.875 114 12481.23 91.42 55331.65 88888.00 2008-04-23 19:42:42.000 114 12481.20 91.38 55331.65 88888.00 2008-04-23 19:42:42.125 114 12481.15 91.38 55331.65 88888.00 2008-04-23 19:42:42.250 114 12481.20 91.38 55331.65 88888.00 2008-04-23 19:42:42.375 114 12481.25 91.40 55331.62 88888.00 2008-04-23 19:42:42.500 114 12481.27 91.42 55331.62 88888.00 2008-04-23 19:42:42.625 114 12481.30 91.47 55331.65 88888.00 2008-04-23 19:42:42.750 114 12481.35 91.53 55331.68 88888.00 2008-04-23 19:42:42.875 114 12481.42 91.55 55331.68 88888.00 2008-04-23 19:42:43.000 114 12481.40 91.42 55331.60 88888.00 2008-04-23 19:42:43.125 114 12481.42 91.42 55331.57 88888.00 2008-04-23 19:42:43.250 114 12481.55 91.50 55331.68 88888.00 2008-04-23 19:42:43.375 114 12481.60 91.53 55331.65 88888.00 2008-04-23 19:42:43.500 114 12481.62 91.53 55331.62 88888.00 2008-04-23 19:42:43.625 114 12481.65 91.50 55331.62 88888.00 2008-04-23 19:42:43.750 114 12481.70 91.47 55331.62 88888.00 2008-04-23 19:42:43.875 114 12481.80 91.50 55331.60 88888.00 2008-04-23 19:42:44.000 114 12481.83 91.55 55331.57 88888.00 2008-04-23 19:42:44.125 114 12481.83 91.58 55331.57 88888.00 2008-04-23 19:42:44.250 114 12481.90 91.62 55331.57 88888.00 2008-04-23 19:42:44.375 114 12481.95 91.62 55331.60 88888.00 2008-04-23 19:42:44.500 114 12481.98 91.58 55331.57 88888.00 2008-04-23 19:42:44.625 114 12481.98 91.53 55331.55 88888.00 2008-04-23 19:42:44.750 114 12482.00 91.53 55331.55 88888.00 2008-04-23 19:42:44.875 114 12482.00 91.53 55331.53 88888.00 2008-04-23 19:42:45.000 114 12482.10 91.50 55331.50 88888.00 2008-04-23 19:42:45.125 114 12482.12 91.53 55331.50 88888.00 2008-04-23 19:42:45.250 114 12482.15 91.53 55331.50 88888.00 2008-04-23 19:42:45.375 114 12482.17 91.58 55331.50 88888.00 2008-04-23 19:42:45.500 114 12482.17 91.62 55331.50 88888.00 2008-04-23 19:42:45.625 114 12482.27 91.65 55331.53 88888.00 2008-04-23 19:42:45.750 114 12482.27 91.65 55331.53 88888.00 2008-04-23 19:42:45.875 114 12482.27 91.62 55331.50 88888.00 2008-04-23 19:42:46.000 114 12482.30 91.60 55331.45 88888.00 2008-04-23 19:42:46.125 114 12482.38 91.62 55331.43 88888.00 2008-04-23 19:42:46.250 114 12482.40 91.62 55331.45 88888.00 2008-04-23 19:42:46.375 114 12482.42 91.60 55331.45 88888.00 2008-04-23 19:42:46.500 114 12482.48 91.58 55331.43 88888.00 2008-04-23 19:42:46.625 114 12482.55 91.58 55331.40 88888.00 2008-04-23 19:42:46.750 114 12482.62 91.65 55331.43 88888.00 2008-04-23 19:42:46.875 114 12482.70 91.70 55331.43 88888.00 2008-04-23 19:42:47.000 114 12482.60 91.67 55331.40 88888.00 2008-04-23 19:42:47.125 114 12482.60 91.60 55331.43 88888.00 2008-04-23 19:42:47.250 114 12482.62 91.60 55331.45 88888.00 2008-04-23 19:42:47.375 114 12482.67 91.60 55331.45 88888.00 2008-04-23 19:42:47.500 114 12482.73 91.58 55331.43 88888.00 2008-04-23 19:42:47.625 114 12482.75 91.58 55331.43 88888.00 2008-04-23 19:42:47.750 114 12482.67 91.58 55331.45 88888.00 2008-04-23 19:42:47.875 114 12482.62 91.55 55331.43 88888.00 2008-04-23 19:42:48.000 114 12482.70 91.58 55331.43 88888.00 2008-04-23 19:42:48.125 114 12482.77 91.58 55331.43 88888.00 2008-04-23 19:42:48.250 114 12482.77 91.50 55331.40 88888.00 2008-04-23 19:42:48.375 114 12482.90 91.50 55331.45 88888.00 2008-04-23 19:42:48.500 114 12483.02 91.55 55331.47 88888.00 2008-04-23 19:42:48.625 114 12483.02 91.53 55331.47 88888.00 2008-04-23 19:42:48.750 114 12483.05 91.53 55331.47 88888.00 2008-04-23 19:42:48.875 114 12483.02 91.50 55331.47 88888.00 2008-04-23 19:42:49.000 114 12483.02 91.50 55331.50 88888.00 2008-04-23 19:42:49.125 114 12483.05 91.53 55331.47 88888.00 2008-04-23 19:42:49.250 114 12483.10 91.50 55331.47 88888.00 2008-04-23 19:42:49.375 114 12483.20 91.53 55331.45 88888.00 2008-04-23 19:42:49.500 114 12483.15 91.47 55331.47 88888.00 2008-04-23 19:42:49.625 114 12483.15 91.45 55331.47 88888.00 2008-04-23 19:42:49.750 114 12483.23 91.47 55331.47 88888.00 2008-04-23 19:42:49.875 114 12483.20 91.47 55331.45 88888.00 2008-04-23 19:42:50.000 114 12483.25 91.53 55331.45 88888.00 2008-04-23 19:42:50.125 114 12483.33 91.53 55331.47 88888.00 2008-04-23 19:42:50.250 114 12483.40 91.47 55331.45 88888.00 2008-04-23 19:42:50.375 114 12483.45 91.47 55331.45 88888.00 2008-04-23 19:42:50.500 114 12483.48 91.45 55331.43 88888.00 2008-04-23 19:42:50.625 114 12483.55 91.45 55331.45 88888.00 2008-04-23 19:42:50.750 114 12483.58 91.47 55331.50 88888.00 2008-04-23 19:42:50.875 114 12483.55 91.47 55331.47 88888.00 2008-04-23 19:42:51.000 114 12483.58 91.45 55331.45 88888.00 2008-04-23 19:42:51.125 114 12483.60 91.42 55331.47 88888.00 2008-04-23 19:42:51.250 114 12483.62 91.38 55331.45 88888.00 2008-04-23 19:42:51.375 114 12483.70 91.38 55331.43 88888.00 2008-04-23 19:42:51.500 114 12483.67 91.35 55331.43 88888.00 2008-04-23 19:42:51.625 114 12483.67 91.40 55331.43 88888.00 2008-04-23 19:42:51.750 114 12483.77 91.45 55331.43 88888.00 2008-04-23 19:42:51.875 114 12483.83 91.45 55331.40 88888.00 2008-04-23 19:42:52.000 114 12483.83 91.42 55331.40 88888.00 2008-04-23 19:42:52.125 114 12483.83 91.40 55331.43 88888.00 2008-04-23 19:42:52.250 114 12483.85 91.42 55331.43 88888.00 2008-04-23 19:42:52.375 114 12483.98 91.45 55331.43 88888.00 2008-04-23 19:42:52.500 114 12484.02 91.47 55331.45 88888.00 2008-04-23 19:42:52.625 114 12484.08 91.50 55331.45 88888.00 2008-04-23 19:42:52.750 114 12484.05 91.42 55331.43 88888.00 2008-04-23 19:42:52.875 114 12484.02 91.40 55331.43 88888.00 2008-04-23 19:42:53.000 114 12484.05 91.47 55331.45 88888.00 2008-04-23 19:42:53.125 114 12484.10 91.53 55331.47 88888.00 2008-04-23 19:42:53.250 114 12484.10 91.45 55331.45 88888.00 2008-04-23 19:42:53.375 114 12484.12 91.40 55331.43 88888.00 2008-04-23 19:42:53.500 114 12484.15 91.35 55331.40 88888.00 2008-04-23 19:42:53.625 114 12484.17 91.35 55331.43 88888.00 2008-04-23 19:42:53.750 114 12484.23 91.35 55331.43 88888.00 2008-04-23 19:42:53.875 114 12484.27 91.38 55331.43 88888.00 2008-04-23 19:42:54.000 114 12484.30 91.40 55331.45 88888.00 2008-04-23 19:42:54.125 114 12484.23 91.42 55331.47 88888.00 2008-04-23 19:42:54.250 114 12484.17 91.33 55331.45 88888.00 2008-04-23 19:42:54.375 114 12484.23 91.38 55331.45 88888.00 2008-04-23 19:42:54.500 114 12484.27 91.38 55331.45 88888.00 2008-04-23 19:42:54.625 114 12484.38 91.42 55331.47 88888.00 2008-04-23 19:42:54.750 114 12484.38 91.40 55331.47 88888.00 2008-04-23 19:42:54.875 114 12484.38 91.40 55331.47 88888.00 2008-04-23 19:42:55.000 114 12484.40 91.40 55331.45 88888.00 2008-04-23 19:42:55.125 114 12484.45 91.42 55331.50 88888.00 2008-04-23 19:42:55.250 114 12484.48 91.40 55331.47 88888.00 2008-04-23 19:42:55.375 114 12484.52 91.35 55331.47 88888.00 2008-04-23 19:42:55.500 114 12484.52 91.35 55331.47 88888.00 2008-04-23 19:42:55.625 114 12484.55 91.38 55331.47 88888.00 2008-04-23 19:42:55.750 114 12484.58 91.35 55331.50 88888.00 2008-04-23 19:42:55.875 114 12484.55 91.35 55331.50 88888.00 2008-04-23 19:42:56.000 114 12484.60 91.38 55331.50 88888.00 2008-04-23 19:42:56.125 114 12484.67 91.38 55331.53 88888.00 2008-04-23 19:42:56.250 114 12484.77 91.35 55331.53 88888.00 2008-04-23 19:42:56.375 114 12484.83 91.35 55331.53 88888.00 2008-04-23 19:42:56.500 114 12484.73 91.30 55331.53 88888.00 2008-04-23 19:42:56.625 114 12484.73 91.33 55331.55 88888.00 2008-04-23 19:42:56.750 114 12484.75 91.33 55331.53 88888.00 2008-04-23 19:42:56.875 114 12484.77 91.25 55331.55 88888.00 2008-04-23 19:42:57.000 114 12484.83 91.33 55331.55 88888.00 2008-04-23 19:42:57.125 114 12484.83 91.35 55331.55 88888.00 2008-04-23 19:42:57.250 114 12484.75 91.28 55331.53 88888.00 2008-04-23 19:42:57.375 114 12484.77 91.30 55331.55 88888.00 2008-04-23 19:42:57.500 114 12484.77 91.30 55331.57 88888.00 2008-04-23 19:42:57.625 114 12484.83 91.33 55331.60 88888.00 2008-04-23 19:42:57.750 114 12484.83 91.28 55331.57 88888.00 2008-04-23 19:42:57.875 114 12484.83 91.30 55331.57 88888.00 2008-04-23 19:42:58.000 114 12484.83 91.33 55331.60 88888.00 2008-04-23 19:42:58.125 114 12484.77 91.22 55331.57 88888.00 2008-04-23 19:42:58.250 114 12484.77 91.10 55331.57 88888.00 2008-04-23 19:42:58.375 114 12484.85 91.20 55331.60 88888.00 2008-04-23 19:42:58.500 114 12484.92 91.28 55331.62 88888.00 2008-04-23 19:42:58.625 114 12484.92 91.28 55331.65 88888.00 2008-04-23 19:42:58.750 114 12484.92 91.25 55331.68 88888.00 2008-04-23 19:42:58.875 114 12484.95 91.25 55331.70 88888.00 2008-04-23 19:42:59.000 114 12484.98 91.22 55331.68 88888.00 2008-04-23 19:42:59.125 114 12485.05 91.22 55331.65 88888.00 2008-04-23 19:42:59.250 114 12485.08 91.22 55331.65 88888.00 2008-04-23 19:42:59.375 114 12485.08 91.20 55331.65 88888.00 2008-04-23 19:42:59.500 114 12485.05 91.15 55331.68 88888.00 2008-04-23 19:42:59.625 114 12485.05 91.17 55331.70 88888.00 2008-04-23 19:42:59.750 114 12485.00 91.17 55331.68 88888.00 2008-04-23 19:42:59.875 114 12484.98 91.12 55331.65 88888.00 2008-04-23 19:43:00.000 114 12485.02 91.17 55331.72 88888.00 2008-04-23 19:43:00.125 114 12485.08 91.17 55331.75 88888.00 2008-04-23 19:43:00.250 114 12485.00 91.20 55331.75 88888.00 2008-04-23 19:43:00.375 114 12484.98 91.22 55331.72 88888.00 2008-04-23 19:43:00.500 114 12485.00 91.17 55331.72 88888.00 2008-04-23 19:43:00.625 114 12485.02 91.17 55331.72 88888.00 2008-04-23 19:43:00.750 114 12485.02 91.17 55331.75 88888.00 2008-04-23 19:43:00.875 114 12484.98 91.15 55331.75 88888.00 2008-04-23 19:43:01.000 114 12484.98 91.17 55331.78 88888.00 2008-04-23 19:43:01.125 114 12484.98 91.20 55331.80 88888.00 2008-04-23 19:43:01.250 114 12484.98 91.15 55331.80 88888.00 2008-04-23 19:43:01.375 114 12485.02 91.17 55331.80 88888.00 2008-04-23 19:43:01.500 114 12485.05 91.17 55331.80 88888.00 2008-04-23 19:43:01.625 114 12485.08 91.20 55331.82 88888.00 2008-04-23 19:43:01.750 114 12485.02 91.12 55331.82 88888.00 2008-04-23 19:43:01.875 114 12485.05 91.12 55331.85 88888.00 2008-04-23 19:43:02.000 114 12485.05 91.12 55331.85 88888.00 2008-04-23 19:43:02.125 114 12485.05 91.12 55331.82 88888.00 2008-04-23 19:43:02.250 114 12485.00 91.12 55331.85 88888.00 2008-04-23 19:43:02.375 114 12485.05 91.17 55331.88 88888.00 2008-04-23 19:43:02.500 114 12485.05 91.20 55331.88 88888.00 2008-04-23 19:43:02.625 114 12485.02 91.10 55331.90 88888.00 2008-04-23 19:43:02.750 114 12485.02 91.12 55331.93 88888.00 2008-04-23 19:43:02.875 114 12484.98 91.10 55331.90 88888.00 2008-04-23 19:43:03.000 114 12484.92 91.10 55331.93 88888.00 2008-04-23 19:43:03.125 114 12484.90 91.08 55331.93 88888.00 2008-04-23 19:43:03.250 114 12484.98 91.15 55331.97 88888.00 2008-04-23 19:43:03.375 114 12485.05 91.20 55331.97 88888.00 2008-04-23 19:43:03.500 114 12485.12 91.17 55332.00 88888.00 2008-04-23 19:43:03.625 114 12485.02 91.12 55332.03 88888.00 2008-04-23 19:43:03.750 114 12484.92 91.12 55332.03 88888.00 2008-04-23 19:43:03.875 114 12484.92 91.12 55332.00 88888.00 2008-04-23 19:43:04.000 114 12484.90 91.08 55331.97 88888.00 2008-04-23 19:43:04.125 114 12484.88 91.05 55332.00 88888.00 2008-04-23 19:43:04.250 114 12484.83 91.05 55332.03 88888.00 2008-04-23 19:43:04.375 114 12484.77 91.03 55332.03 88888.00 2008-04-23 19:43:04.500 114 12484.77 91.03 55332.03 88888.00 2008-04-23 19:43:04.625 114 12484.85 91.03 55332.00 88888.00 2008-04-23 19:43:04.750 114 12484.92 91.10 55332.05 88888.00 2008-04-23 19:43:04.875 114 12484.95 91.05 55332.10 88888.00 2008-04-23 19:43:05.000 114 12484.90 91.08 55332.07 88888.00 2008-04-23 19:43:05.125 114 12484.83 91.08 55332.05 88888.00 2008-04-23 19:43:05.250 114 12484.85 91.03 55332.10 88888.00 2008-04-23 19:43:05.375 114 12484.92 91.10 55332.12 88888.00 2008-04-23 19:43:05.500 114 12484.95 91.08 55332.15 88888.00 2008-04-23 19:43:05.625 114 12484.90 91.08 55332.12 88888.00 2008-04-23 19:43:05.750 114 12484.88 91.08 55332.15 88888.00 2008-04-23 19:43:05.875 114 12484.95 91.05 55332.15 88888.00 2008-04-23 19:43:06.000 114 12484.92 91.00 55332.12 88888.00 2008-04-23 19:43:06.125 114 12484.85 90.97 55332.18 88888.00 2008-04-23 19:43:06.250 114 12484.73 91.00 55332.18 88888.00 2008-04-23 19:43:06.375 114 12484.77 91.08 55332.20 88888.00 2008-04-23 19:43:06.500 114 12484.85 91.10 55332.25 88888.00 2008-04-23 19:43:06.625 114 12484.85 91.10 55332.25 88888.00 2008-04-23 19:43:06.750 114 12484.70 90.97 55332.25 88888.00 2008-04-23 19:43:06.875 114 12484.75 90.95 55332.28 88888.00 2008-04-23 19:43:07.000 114 12484.80 90.97 55332.32 88888.00 2008-04-23 19:43:07.125 114 12484.83 91.03 55332.38 88888.00 2008-04-23 19:43:07.250 114 12484.75 91.03 55332.32 88888.00 2008-04-23 19:43:07.375 114 12484.80 91.03 55332.32 88888.00 2008-04-23 19:43:07.500 114 12484.83 91.03 55332.38 88888.00 2008-04-23 19:43:07.625 114 12484.80 91.00 55332.35 88888.00 2008-04-23 19:43:07.750 114 12484.73 90.97 55332.32 88888.00 2008-04-23 19:43:07.875 114 12484.77 90.97 55332.35 88888.00 2008-04-23 19:43:08.000 114 12484.77 90.92 55332.35 88888.00 2008-04-23 19:43:08.125 114 12484.77 90.85 55332.38 88888.00 2008-04-23 19:43:08.250 114 12484.70 90.83 55332.38 88888.00 2008-04-23 19:43:08.375 114 12484.77 90.90 55332.38 88888.00 2008-04-23 19:43:08.500 114 12484.77 90.92 55332.43 88888.00 2008-04-23 19:43:08.625 114 12484.77 90.90 55332.43 88888.00 2008-04-23 19:43:08.750 114 12484.80 90.92 55332.45 88888.00 2008-04-23 19:43:08.875 114 12484.75 90.90 55332.45 88888.00 2008-04-23 19:43:09.000 114 12484.73 90.88 55332.47 88888.00 2008-04-23 19:43:09.125 114 12484.70 90.88 55332.47 88888.00 2008-04-23 19:43:09.250 114 12484.67 90.75 55332.47 88888.00 2008-04-23 19:43:09.375 114 12484.62 90.72 55332.47 88888.00 2008-04-23 19:43:09.500 114 12484.65 90.70 55332.50 88888.00 2008-04-23 19:43:09.625 114 12484.65 90.72 55332.53 88888.00 2008-04-23 19:43:09.750 114 12484.65 90.75 55332.53 88888.00 2008-04-23 19:43:09.875 114 12484.67 90.78 55332.55 88888.00 2008-04-23 19:43:10.000 114 12484.65 90.65 55332.50 88888.00 2008-04-23 19:43:10.125 114 12484.65 90.62 55332.53 88888.00 2008-04-23 19:43:10.250 114 12484.60 90.65 55332.60 88888.00 2008-04-23 19:43:10.375 114 12484.60 90.67 55332.60 88888.00 2008-04-23 19:43:10.500 114 12484.60 90.70 55332.62 88888.00 2008-04-23 19:43:10.625 114 12484.60 90.70 55332.62 88888.00 2008-04-23 19:43:10.750 114 12484.60 90.62 55332.62 88888.00 2008-04-23 19:43:10.875 114 12484.55 90.55 55332.65 88888.00 2008-04-23 19:43:11.000 114 12484.58 90.58 55332.65 88888.00 2008-04-23 19:43:11.125 114 12484.58 90.60 55332.68 88888.00 2008-04-23 19:43:11.250 114 12484.62 90.65 55332.70 88888.00 2008-04-23 19:43:11.375 114 12484.67 90.62 55332.70 88888.00 2008-04-23 19:43:11.500 114 12484.58 90.62 55332.72 88888.00 2008-04-23 19:43:11.625 114 12484.52 90.58 55332.70 88888.00 2008-04-23 19:43:11.750 114 12484.50 90.55 55332.70 88888.00 2008-04-23 19:43:11.875 114 12484.52 90.53 55332.70 88888.00 2008-04-23 19:43:12.000 114 12484.45 90.47 55332.72 88888.00 2008-04-23 19:43:12.125 114 12484.48 90.47 55332.75 88888.00 2008-04-23 19:43:12.250 114 12484.42 90.40 55332.72 88888.00 2008-04-23 19:43:12.375 114 12484.45 90.42 55332.75 88888.00 2008-04-23 19:43:12.500 114 12484.45 90.40 55332.78 88888.00 2008-04-23 19:43:12.625 114 12484.45 90.35 55332.75 88888.00 2008-04-23 19:43:12.750 114 12484.48 90.40 55332.75 88888.00 2008-04-23 19:43:12.875 114 12484.48 90.38 55332.75 88888.00 2008-04-23 19:43:13.000 114 12484.40 90.38 55332.78 88888.00 2008-04-23 19:43:13.125 114 12484.50 90.47 55332.85 88888.00 2008-04-23 19:43:13.250 114 12484.50 90.45 55332.88 88888.00 2008-04-23 19:43:13.375 114 12484.45 90.38 55332.85 88888.00 2008-04-23 19:43:13.500 114 12484.33 90.38 55332.85 88888.00 2008-04-23 19:43:13.625 114 12484.25 90.30 55332.88 88888.00 2008-04-23 19:43:13.750 114 12484.27 90.35 55332.88 88888.00 2008-04-23 19:43:13.875 114 12484.27 90.35 55332.88 88888.00 2008-04-23 19:43:14.000 114 12484.25 90.35 55332.93 88888.00 2008-04-23 19:43:14.125 114 12484.27 90.35 55332.95 88888.00 2008-04-23 19:43:14.250 114 12484.35 90.35 55332.97 88888.00 2008-04-23 19:43:14.375 114 12484.38 90.35 55332.97 88888.00 2008-04-23 19:43:14.500 114 12484.33 90.30 55332.97 88888.00 2008-04-23 19:43:14.625 114 12484.25 90.28 55332.97 88888.00 2008-04-23 19:43:14.750 114 12484.17 90.25 55332.97 88888.00 2008-04-23 19:43:14.875 114 12484.12 90.30 55332.97 88888.00 2008-04-23 19:43:15.000 114 12484.12 90.25 55332.97 88888.00 2008-04-23 19:43:15.125 114 12484.08 90.15 55333.00 88888.00 2008-04-23 19:43:15.250 114 12484.05 90.08 55332.97 88888.00 2008-04-23 19:43:15.375 114 12484.05 90.10 55333.00 88888.00 2008-04-23 19:43:15.500 114 12484.02 90.12 55333.00 88888.00 2008-04-23 19:43:15.625 114 12484.08 90.12 55333.03 88888.00 2008-04-23 19:43:15.750 114 12484.12 90.15 55333.05 88888.00 2008-04-23 19:43:15.875 114 12484.12 90.17 55333.07 88888.00 2008-04-23 19:43:16.000 114 12484.10 90.12 55333.10 88888.00 2008-04-23 19:43:16.125 114 12484.08 90.15 55333.12 88888.00 2008-04-23 19:43:16.250 114 12484.08 90.08 55333.15 88888.00 2008-04-23 19:43:16.375 114 12484.10 90.08 55333.15 88888.00 2008-04-23 19:43:16.500 114 12484.08 90.05 55333.18 88888.00 2008-04-23 19:43:16.625 114 12484.05 90.03 55333.15 88888.00 2008-04-23 19:43:16.750 114 12484.00 89.97 55333.12 88888.00 2008-04-23 19:43:16.875 114 12483.98 90.00 55333.12 88888.00 2008-04-23 19:43:17.000 114 12484.00 90.00 55333.15 88888.00 2008-04-23 19:43:17.125 114 12484.00 90.00 55333.12 88888.00 2008-04-23 19:43:17.250 114 12483.92 89.95 55333.18 88888.00 2008-04-23 19:43:17.375 114 12483.92 89.92 55333.20 88888.00 2008-04-23 19:43:17.500 114 12483.95 89.92 55333.20 88888.00 2008-04-23 19:43:17.625 114 12484.00 89.95 55333.20 88888.00 2008-04-23 19:43:17.750 114 12483.95 89.95 55333.20 88888.00 2008-04-23 19:43:17.875 114 12483.92 89.92 55333.25 88888.00 2008-04-23 19:43:18.000 114 12483.90 89.88 55333.25 88888.00 2008-04-23 19:43:18.125 114 12483.95 89.88 55333.32 88888.00 2008-04-23 19:43:18.250 114 12483.92 89.85 55333.30 88888.00 2008-04-23 19:43:18.375 114 12483.85 89.88 55333.30 88888.00 2008-04-23 19:43:18.500 114 12483.85 89.83 55333.30 88888.00 2008-04-23 19:43:18.625 114 12483.85 89.80 55333.32 88888.00 2008-04-23 19:43:18.750 114 12483.83 89.78 55333.35 88888.00 2008-04-23 19:43:18.875 114 12483.77 89.78 55333.38 88888.00 2008-04-23 19:43:19.000 114 12483.77 89.80 55333.40 88888.00 2008-04-23 19:43:19.125 114 12483.75 89.75 55333.40 88888.00 2008-04-23 19:43:19.250 114 12483.77 89.70 55333.35 88888.00 2008-04-23 19:43:19.375 114 12483.85 89.72 55333.38 88888.00 2008-04-23 19:43:19.500 114 12483.90 89.78 55333.43 88888.00 2008-04-23 19:43:19.625 114 12483.92 89.80 55333.45 88888.00 2008-04-23 19:43:19.750 114 12483.88 89.78 55333.45 88888.00 2008-04-23 19:43:19.875 114 12483.77 89.70 55333.43 88888.00 2008-04-23 19:43:20.000 114 12483.70 89.65 55333.43 88888.00 2008-04-23 19:43:20.125 114 12483.70 89.62 55333.43 88888.00 2008-04-23 19:43:20.250 114 12483.65 89.67 55333.47 88888.00 2008-04-23 19:43:20.375 114 12483.62 89.65 55333.45 88888.00 2008-04-23 19:43:20.500 114 12483.65 89.67 55333.47 88888.00 2008-04-23 19:43:20.625 114 12483.70 89.72 55333.50 88888.00 2008-04-23 19:43:20.750 114 12483.70 89.67 55333.50 88888.00 2008-04-23 19:43:20.875 114 12483.60 89.65 55333.47 88888.00 2008-04-23 19:43:21.000 114 12483.58 89.62 55333.50 88888.00 2008-04-23 19:43:21.125 114 12483.58 89.65 55333.53 88888.00 2008-04-23 19:43:21.250 114 12483.55 89.62 55333.53 88888.00 2008-04-23 19:43:21.375 114 12483.52 89.60 55333.55 88888.00 2008-04-23 19:43:21.500 114 12483.55 89.60 55333.55 88888.00 2008-04-23 19:43:21.625 114 12483.62 89.62 55333.57 88888.00 2008-04-23 19:43:21.750 114 12483.58 89.60 55333.55 88888.00 2008-04-23 19:43:21.875 114 12483.52 89.62 55333.55 88888.00 2008-04-23 19:43:22.000 114 12483.52 89.65 55333.57 88888.00 2008-04-23 19:43:22.125 114 12483.60 89.70 55333.62 88888.00 2008-04-23 19:43:22.250 114 12483.58 89.65 55333.62 88888.00 2008-04-23 19:43:22.375 114 12483.60 89.62 55333.62 88888.00 2008-04-23 19:43:22.500 114 12483.52 89.60 55333.57 88888.00 2008-04-23 19:43:22.625 114 12483.50 89.58 55333.62 88888.00 2008-04-23 19:43:22.750 114 12483.50 89.62 55333.65 88888.00 2008-04-23 19:43:22.875 114 12483.42 89.65 55333.65 88888.00 2008-04-23 19:43:23.000 114 12483.42 89.65 55333.68 88888.00 2008-04-23 19:43:23.125 114 12483.45 89.65 55333.68 88888.00 2008-04-23 19:43:23.250 114 12483.40 89.65 55333.65 88888.00 2008-04-23 19:43:23.375 114 12483.35 89.62 55333.62 88888.00 2008-04-23 19:43:23.500 114 12483.30 89.62 55333.65 88888.00 2008-04-23 19:43:23.625 114 12483.33 89.70 55333.70 88888.00 2008-04-23 19:43:23.750 114 12483.30 89.67 55333.70 88888.00 2008-04-23 19:43:23.875 114 12483.27 89.65 55333.72 88888.00 2008-04-23 19:43:24.000 114 12483.30 89.67 55333.68 88888.00 2008-04-23 19:43:24.125 114 12483.23 89.65 55333.68 88888.00 2008-04-23 19:43:24.250 114 12483.10 89.67 55333.70 88888.00 2008-04-23 19:43:24.375 114 12483.10 89.72 55333.70 88888.00 2008-04-23 19:43:24.500 114 12483.12 89.70 55333.68 88888.00 2008-04-23 19:43:24.625 114 12483.10 89.70 55333.65 88888.00 2008-04-23 19:43:24.750 114 12483.02 89.70 55333.72 88888.00 2008-04-23 19:43:24.875 114 12483.02 89.70 55333.70 88888.00 2008-04-23 19:43:25.000 114 12483.10 89.67 55333.70 88888.00 2008-04-23 19:43:25.125 114 12483.12 89.65 55333.70 88888.00 2008-04-23 19:43:25.250 114 12483.12 89.67 55333.75 88888.00 2008-04-23 19:43:25.375 114 12483.15 89.72 55333.72 88888.00 2008-04-23 19:43:25.500 114 12483.05 89.72 55333.72 88888.00 2008-04-23 19:43:25.625 114 12482.95 89.72 55333.72 88888.00 2008-04-23 19:43:25.750 114 12482.95 89.80 55333.75 88888.00 2008-04-23 19:43:25.875 114 12482.95 89.83 55333.75 88888.00 2008-04-23 19:43:26.000 114 12483.00 89.85 55333.72 88888.00 2008-04-23 19:43:26.125 114 12482.95 89.85 55333.75 88888.00 2008-04-23 19:43:26.250 114 12482.88 89.85 55333.75 88888.00 2008-04-23 19:43:26.375 114 12482.85 89.85 55333.75 88888.00 2008-04-23 19:43:26.500 114 12482.77 89.80 55333.70 88888.00 2008-04-23 19:43:26.625 114 12482.75 89.80 55333.75 88888.00 2008-04-23 19:43:26.750 114 12482.83 89.92 55333.75 88888.00 2008-04-23 19:43:26.875 114 12482.90 90.00 55333.80 88888.00 2008-04-23 19:43:27.000 114 12482.85 89.95 55333.75 88888.00 2008-04-23 19:43:27.125 114 12482.75 89.90 55333.75 88888.00 2008-04-23 19:43:27.250 114 12482.67 89.92 55333.75 88888.00 2008-04-23 19:43:27.375 114 12482.70 89.90 55333.78 88888.00 2008-04-23 19:43:27.500 114 12482.65 89.97 55333.78 88888.00 2008-04-23 19:43:27.625 114 12482.60 90.00 55333.78 88888.00 2008-04-23 19:43:27.750 114 12482.58 90.00 55333.80 88888.00 2008-04-23 19:43:27.875 114 12482.50 89.97 55333.82 88888.00 2008-04-23 19:43:28.000 114 12482.50 90.08 55333.88 88888.00 2008-04-23 19:43:28.125 114 12482.55 90.12 55333.85 88888.00 2008-04-23 19:43:28.250 114 12482.48 90.10 55333.93 88888.00 2008-04-23 19:43:28.375 114 12482.45 90.10 55333.90 88888.00 2008-04-23 19:43:28.500 114 12482.45 90.17 55333.93 88888.00 2008-04-23 19:43:28.625 114 12482.50 90.20 55333.95 88888.00 2008-04-23 19:43:28.750 114 12482.50 90.22 55333.93 88888.00 2008-04-23 19:43:28.875 114 12482.48 90.17 55333.93 88888.00 2008-04-23 19:43:29.000 114 12482.42 90.15 55333.90 88888.00 2008-04-23 19:43:29.125 114 12482.35 90.20 55333.90 88888.00 2008-04-23 19:43:29.250 114 12482.30 90.20 55333.90 88888.00 2008-04-23 19:43:29.375 114 12482.30 90.25 55333.90 88888.00 2008-04-23 19:43:29.500 114 12482.35 90.30 55333.93 88888.00 2008-04-23 19:43:29.625 114 12482.40 90.35 55333.95 88888.00 2008-04-23 19:43:29.750 114 12482.35 90.33 55333.90 88888.00 2008-04-23 19:43:29.875 114 12482.27 90.38 55333.90 88888.00 2008-04-23 19:43:30.000 114 12482.23 90.38 55333.90 88888.00 2008-04-23 19:43:30.125 114 12482.23 90.40 55333.93 88888.00 2008-04-23 19:43:30.250 114 12482.25 90.42 55333.97 88888.00 2008-04-23 19:43:30.375 114 12482.30 90.53 55333.97 88888.00 2008-04-23 19:43:30.500 114 12482.23 90.58 55333.97 88888.00 2008-04-23 19:43:30.625 114 12482.17 90.53 55333.93 88888.00 2008-04-23 19:43:30.750 114 12482.10 90.58 55333.95 88888.00 2008-04-23 19:43:30.875 114 12482.17 90.62 55334.00 88888.00 2008-04-23 19:43:31.000 114 12482.23 90.65 55334.03 88888.00 2008-04-23 19:43:31.125 114 12482.08 90.62 55334.00 88888.00 2008-04-23 19:43:31.250 114 12482.02 90.60 55333.97 88888.00 2008-04-23 19:43:31.375 114 12481.95 90.60 55333.93 88888.00 2008-04-23 19:43:31.500 114 12481.95 90.65 55333.95 88888.00 2008-04-23 19:43:31.625 114 12482.02 90.80 55334.00 88888.00 2008-04-23 19:43:31.750 114 12482.02 90.85 55333.97 88888.00 2008-04-23 19:43:31.875 114 12482.00 90.80 55333.97 88888.00 2008-04-23 19:43:32.000 114 12481.92 90.72 55333.97 88888.00 2008-04-23 19:43:32.125 114 12481.90 90.78 55334.00 88888.00 2008-04-23 19:43:32.250 114 12481.88 90.88 55334.00 88888.00 2008-04-23 19:43:32.375 114 12481.85 90.88 55334.00 88888.00 2008-04-23 19:43:32.500 114 12481.85 90.90 55333.97 88888.00 2008-04-23 19:43:32.625 114 12481.90 90.88 55333.97 88888.00 2008-04-23 19:43:32.750 114 12481.88 90.88 55333.95 88888.00 2008-04-23 19:43:32.875 114 12481.90 90.95 55333.97 88888.00 2008-04-23 19:43:33.000 114 12481.95 90.97 55333.97 88888.00 2008-04-23 19:43:33.125 114 12481.95 91.05 55334.03 88888.00 2008-04-23 19:43:33.250 114 12481.88 91.08 55334.03 88888.00 2008-04-23 19:43:33.375 114 12481.77 91.12 55334.05 88888.00 2008-04-23 19:43:33.500 114 12481.67 91.15 55334.03 88888.00 2008-04-23 19:43:33.625 114 12481.70 91.15 55334.00 88888.00 2008-04-23 19:43:33.750 114 12481.75 91.12 55333.97 88888.00 2008-04-23 19:43:33.875 114 12481.65 91.08 55333.95 88888.00 2008-04-23 19:43:34.000 114 12481.65 91.10 55334.00 88888.00 2008-04-23 19:43:34.125 114 12481.70 91.22 55334.00 88888.00 2008-04-23 19:43:34.250 114 12481.60 91.20 55333.97 88888.00 2008-04-23 19:43:34.375 114 12481.65 91.28 55333.95 88888.00 2008-04-23 19:43:34.500 114 12481.67 91.28 55333.97 88888.00 2008-04-23 19:43:34.625 114 12481.67 91.33 55333.95 88888.00 2008-04-23 19:43:34.750 114 12481.65 91.35 55333.95 88888.00 2008-04-23 19:43:34.875 114 12481.67 91.33 55334.00 88888.00 2008-04-23 19:43:35.000 114 12481.62 91.30 55334.00 88888.00 2008-04-23 19:43:35.125 114 12481.60 91.38 55334.00 88888.00 2008-04-23 19:43:35.250 114 12481.50 91.33 55333.97 88888.00 2008-04-23 19:43:35.375 114 12481.48 91.35 55333.97 88888.00 2008-04-23 19:43:35.500 114 12481.52 91.42 55334.00 88888.00 2008-04-23 19:43:35.625 114 12481.55 91.50 55334.03 88888.00 2008-04-23 19:43:35.750 114 12481.58 91.53 55334.05 88888.00 2008-04-23 19:43:35.875 114 12481.52 91.55 55334.00 88888.00 2008-04-23 19:43:36.000 114 12481.50 91.55 55334.00 88888.00 2008-04-23 19:43:36.125 114 12481.48 91.53 55333.95 88888.00 2008-04-23 19:43:36.250 114 12481.48 91.55 55333.97 88888.00 2008-04-23 19:43:36.375 114 12481.58 91.60 55333.97 88888.00 2008-04-23 19:43:36.500 114 12481.52 91.60 55333.97 88888.00 2008-04-23 19:43:36.625 114 12481.42 91.65 55333.97 88888.00 2008-04-23 19:43:36.750 114 12481.38 91.65 55333.97 88888.00 2008-04-23 19:43:36.875 114 12481.42 91.70 55334.00 88888.00 2008-04-23 19:43:37.000 114 12481.38 91.67 55334.03 88888.00 2008-04-23 19:43:37.125 114 12481.40 91.75 55334.05 88888.00 2008-04-23 19:43:37.250 114 12481.38 91.75 55334.00 88888.00 2008-04-23 19:43:37.375 114 12481.38 91.72 55334.00 88888.00 2008-04-23 19:43:37.500 114 12481.42 91.75 55334.00 88888.00 2008-04-23 19:43:37.625 114 12481.42 91.72 55334.00 88888.00 2008-04-23 19:43:37.750 114 12481.40 91.70 55334.00 88888.00 2008-04-23 19:43:37.875 114 12481.27 91.70 55333.97 88888.00 2008-04-23 19:43:38.000 114 12481.25 91.67 55333.95 88888.00 2008-04-23 19:43:38.125 114 12481.30 91.72 55333.97 88888.00 2008-04-23 19:43:38.250 114 12481.35 91.80 55333.97 88888.00 2008-04-23 19:43:38.375 114 12481.38 91.83 55333.95 88888.00 2008-04-23 19:43:38.500 114 12481.35 91.80 55333.95 88888.00 2008-04-23 19:43:38.625 114 12481.38 91.85 55333.97 88888.00 2008-04-23 19:43:38.750 114 12481.40 91.88 55334.00 88888.00 2008-04-23 19:43:38.875 114 12481.40 91.85 55334.00 88888.00 2008-04-23 19:43:39.000 114 12481.35 91.85 55333.95 88888.00 2008-04-23 19:43:39.125 114 12481.42 91.83 55333.95 88888.00 2008-04-23 19:43:39.250 114 12481.42 91.83 55333.95 88888.00 2008-04-23 19:43:39.375 114 12481.42 91.88 55334.00 88888.00 2008-04-23 19:43:39.500 114 12481.40 91.92 55334.03 88888.00 2008-04-23 19:43:39.625 114 12481.45 91.90 55334.00 88888.00 2008-04-23 19:43:39.750 114 12481.42 91.85 55333.97 88888.00 2008-04-23 19:43:39.875 114 12481.38 91.90 55333.97 88888.00 2008-04-23 19:43:40.000 114 12481.38 91.97 55334.00 88888.00 2008-04-23 19:43:40.125 114 12481.38 91.92 55334.00 88888.00 2008-04-23 19:43:40.250 114 12481.40 91.90 55334.00 88888.00 2008-04-23 19:43:40.375 114 12481.45 91.92 55334.00 88888.00 2008-04-23 19:43:40.500 114 12481.40 91.90 55334.03 88888.00 2008-04-23 19:43:40.625 114 12481.40 91.88 55334.00 88888.00 2008-04-23 19:43:40.750 114 12481.40 91.85 55334.00 88888.00 2008-04-23 19:43:40.875 114 12481.35 91.83 55334.00 88888.00 2008-04-23 19:43:41.000 114 12481.42 91.88 55333.97 88888.00 2008-04-23 19:43:41.125 114 12481.52 91.92 55334.03 88888.00 2008-04-23 19:43:41.250 114 12481.55 91.95 55334.03 88888.00 2008-04-23 19:43:41.375 114 12481.50 91.97 55334.00 88888.00 2008-04-23 19:43:41.500 114 12481.40 91.95 55334.00 88888.00 2008-04-23 19:43:41.625 114 12481.42 91.97 55334.03 88888.00 2008-04-23 19:43:41.750 114 12481.38 91.92 55334.03 88888.00 2008-04-23 19:43:41.875 114 12481.40 91.85 55334.00 88888.00 2008-04-23 19:43:42.000 114 12481.48 91.85 55334.03 88888.00 2008-04-23 19:43:42.125 114 12481.50 91.90 55334.05 88888.00 2008-04-23 19:43:42.250 114 12481.48 91.92 55334.03 88888.00 2008-04-23 19:43:42.375 114 12481.50 91.92 55334.00 88888.00 2008-04-23 19:43:42.500 114 12481.48 91.90 55334.00 88888.00 2008-04-23 19:43:42.625 114 12481.42 91.92 55334.03 88888.00 2008-04-23 19:43:42.750 114 12481.45 91.92 55334.03 88888.00 2008-04-23 19:43:42.875 114 12481.52 91.90 55334.03 88888.00 2008-04-23 19:43:43.000 114 12481.55 91.90 55334.03 88888.00 2008-04-23 19:43:43.125 114 12481.58 91.92 55334.07 88888.00 2008-04-23 19:43:43.250 114 12481.60 91.95 55334.05 88888.00 2008-04-23 19:43:43.375 114 12481.52 91.90 55334.00 88888.00 2008-04-23 19:43:43.500 114 12481.50 91.83 55334.00 88888.00 2008-04-23 19:43:43.625 114 12481.45 91.78 55333.97 88888.00 2008-04-23 19:43:43.750 114 12481.52 91.78 55333.95 88888.00 2008-04-23 19:43:43.875 114 12481.62 91.80 55334.00 88888.00 2008-04-23 19:43:44.000 114 12481.67 91.83 55334.03 88888.00 2008-04-23 19:43:44.125 114 12481.65 91.80 55334.03 88888.00 2008-04-23 19:43:44.250 114 12481.60 91.88 55334.00 88888.00 2008-04-23 19:43:44.375 114 12481.60 91.85 55334.00 88888.00 2008-04-23 19:43:44.500 114 12481.60 91.80 55334.00 88888.00 2008-04-23 19:43:44.625 114 12481.67 91.85 55334.03 88888.00 2008-04-23 19:43:44.750 114 12481.75 91.88 55334.05 88888.00 2008-04-23 19:43:44.875 114 12481.75 91.88 55334.07 88888.00 2008-04-23 19:43:45.000 114 12481.67 91.80 55334.05 88888.00 2008-04-23 19:43:45.125 114 12481.58 91.75 55334.00 88888.00 2008-04-23 19:43:45.250 114 12481.50 91.70 55333.95 88888.00 2008-04-23 19:43:45.375 114 12481.58 91.72 55333.95 88888.00 2008-04-23 19:43:45.500 114 12481.65 91.78 55334.03 88888.00 2008-04-23 19:43:45.625 114 12481.73 91.78 55334.03 88888.00 2008-04-23 19:43:45.750 114 12481.75 91.75 55333.97 88888.00 2008-04-23 19:43:45.875 114 12481.80 91.72 55334.00 88888.00 2008-04-23 19:43:46.000 114 12481.85 91.67 55334.00 88888.00 2008-04-23 19:43:46.125 114 12481.80 91.67 55333.97 88888.00 2008-04-23 19:43:46.250 114 12481.80 91.65 55334.03 88888.00 2008-04-23 19:43:46.375 114 12481.90 91.65 55334.03 88888.00 2008-04-23 19:43:46.500 114 12481.85 91.67 55334.03 88888.00 2008-04-23 19:43:46.625 114 12481.83 91.67 55334.00 88888.00 2008-04-23 19:43:46.750 114 12481.85 91.67 55334.00 88888.00 2008-04-23 19:43:46.875 114 12481.85 91.70 55334.03 88888.00 2008-04-23 19:43:47.000 114 12481.83 91.67 55334.00 88888.00 2008-04-23 19:43:47.125 114 12481.88 91.62 55334.00 88888.00 2008-04-23 19:43:47.250 114 12481.88 91.60 55334.00 88888.00 2008-04-23 19:43:47.375 114 12481.83 91.65 55334.00 88888.00 2008-04-23 19:43:47.500 114 12481.85 91.58 55333.97 88888.00 2008-04-23 19:43:47.625 114 12481.98 91.60 55334.00 88888.00 2008-04-23 19:43:47.750 114 12482.00 91.60 55334.00 88888.00 2008-04-23 19:43:47.875 114 12481.98 91.62 55334.00 88888.00 2008-04-23 19:43:48.000 114 12481.92 91.58 55333.97 88888.00 2008-04-23 19:43:48.125 114 12481.90 91.55 55333.97 88888.00 2008-04-23 19:43:48.250 114 12481.98 91.53 55333.97 88888.00 2008-04-23 19:43:48.375 114 12482.02 91.60 55334.03 88888.00 2008-04-23 19:43:48.500 114 12482.00 91.60 55334.00 88888.00 2008-04-23 19:43:48.625 114 12481.95 91.60 55333.97 88888.00 2008-04-23 19:43:48.750 114 12481.98 91.60 55333.97 88888.00 2008-04-23 19:43:48.875 114 12481.98 91.53 55334.00 88888.00 2008-04-23 19:43:49.000 114 12481.95 91.47 55334.00 88888.00 2008-04-23 19:43:49.125 114 12482.02 91.47 55334.03 88888.00 2008-04-23 19:43:49.250 114 12482.15 91.55 55334.03 88888.00 2008-04-23 19:43:49.375 114 12482.20 91.58 55334.05 88888.00 2008-04-23 19:43:49.500 114 12482.10 91.58 55334.03 88888.00 2008-04-23 19:43:49.625 114 12482.08 91.55 55334.00 88888.00 2008-04-23 19:43:49.750 114 12482.12 91.55 55334.03 88888.00 2008-04-23 19:43:49.875 114 12482.12 91.60 55334.07 88888.00 2008-04-23 19:43:50.000 114 12482.20 91.55 55334.05 88888.00 2008-04-23 19:43:50.125 114 12482.27 91.53 55334.03 88888.00 2008-04-23 19:43:50.250 114 12482.27 91.53 55334.05 88888.00 2008-04-23 19:43:50.375 114 12482.30 91.53 55334.05 88888.00 2008-04-23 19:43:50.500 114 12482.30 91.47 55334.03 88888.00 2008-04-23 19:43:50.625 114 12482.25 91.45 55334.03 88888.00 2008-04-23 19:43:50.750 114 12482.30 91.45 55334.00 88888.00 2008-04-23 19:43:50.875 114 12482.33 91.47 55334.00 88888.00 2008-04-23 19:43:51.000 114 12482.27 91.45 55334.00 88888.00 2008-04-23 19:43:51.125 114 12482.25 91.40 55334.00 88888.00 2008-04-23 19:43:51.250 114 12482.33 91.40 55334.00 88888.00 2008-04-23 19:43:51.375 114 12482.40 91.40 55334.00 88888.00 2008-04-23 19:43:51.500 114 12482.38 91.45 55334.00 88888.00 2008-04-23 19:43:51.625 114 12482.38 91.47 55333.97 88888.00 2008-04-23 19:43:51.750 114 12482.40 91.45 55333.97 88888.00 2008-04-23 19:43:51.875 114 12482.40 91.40 55334.00 88888.00 2008-04-23 19:43:52.000 114 12482.40 91.42 55334.00 88888.00 2008-04-23 19:43:52.125 114 12482.45 91.42 55334.00 88888.00 2008-04-23 19:43:52.250 114 12482.42 91.40 55334.00 88888.00 2008-04-23 19:43:52.375 114 12482.48 91.45 55334.00 88888.00 2008-04-23 19:43:52.500 114 12482.50 91.45 55334.00 88888.00 2008-04-23 19:43:52.625 114 12482.58 91.40 55334.03 88888.00 2008-04-23 19:43:52.750 114 12482.58 91.35 55334.00 88888.00 2008-04-23 19:43:52.875 114 12482.58 91.33 55334.00 88888.00 2008-04-23 19:43:53.000 114 12482.60 91.35 55334.00 88888.00 2008-04-23 19:43:53.125 114 12482.60 91.33 55334.00 88888.00 2008-04-23 19:43:53.250 114 12482.58 91.28 55333.97 88888.00 2008-04-23 19:43:53.375 114 12482.62 91.30 55333.95 88888.00 2008-04-23 19:43:53.500 114 12482.73 91.30 55333.97 88888.00 2008-04-23 19:43:53.625 114 12482.77 91.38 55334.00 88888.00 2008-04-23 19:43:53.750 114 12482.73 91.40 55334.00 88888.00 2008-04-23 19:43:53.875 114 12482.73 91.35 55334.00 88888.00 2008-04-23 19:43:54.000 114 12482.75 91.35 55333.97 88888.00 2008-04-23 19:43:54.125 114 12482.73 91.33 55333.97 88888.00 2008-04-23 19:43:54.250 114 12482.73 91.33 55334.00 88888.00 2008-04-23 19:43:54.375 114 12482.73 91.38 55334.00 88888.00 2008-04-23 19:43:54.500 114 12482.77 91.38 55334.03 88888.00 2008-04-23 19:43:54.625 114 12482.85 91.38 55334.03 88888.00 2008-04-23 19:43:54.750 114 12482.77 91.40 55334.05 88888.00 2008-04-23 19:43:54.875 114 12482.73 91.33 55333.97 88888.00 2008-04-23 19:43:55.000 114 12482.80 91.25 55333.97 88888.00 2008-04-23 19:43:55.125 114 12482.83 91.28 55333.97 88888.00 2008-04-23 19:43:55.250 114 12482.85 91.28 55334.03 88888.00 2008-04-23 19:43:55.375 114 12482.92 91.30 55334.00 88888.00 2008-04-23 19:43:55.500 114 12482.92 91.33 55334.00 88888.00 2008-04-23 19:43:55.625 114 12482.98 91.35 55334.03 88888.00 2008-04-23 19:43:55.750 114 12482.98 91.30 55334.03 88888.00 2008-04-23 19:43:55.875 114 12482.88 91.28 55334.03 88888.00 2008-04-23 19:43:56.000 114 12482.90 91.33 55334.03 88888.00 2008-04-23 19:43:56.125 114 12482.98 91.33 55334.05 88888.00 2008-04-23 19:43:56.250 114 12482.92 91.28 55334.03 88888.00 2008-04-23 19:43:56.375 114 12483.00 91.35 55334.05 88888.00 2008-04-23 19:43:56.500 114 12483.05 91.30 55334.05 88888.00 2008-04-23 19:43:56.625 114 12482.98 91.22 55334.03 88888.00 2008-04-23 19:43:56.750 114 12482.92 91.30 55334.05 88888.00 2008-04-23 19:43:56.875 114 12482.90 91.28 55334.05 88888.00 2008-04-23 19:43:57.000 114 12482.92 91.30 55334.03 88888.00 2008-04-23 19:43:57.125 114 12482.98 91.35 55334.03 88888.00 2008-04-23 19:43:57.250 114 12482.95 91.28 55334.05 88888.00 2008-04-23 19:43:57.375 114 12483.00 91.28 55334.00 88888.00 2008-04-23 19:43:57.500 114 12482.98 91.30 55334.03 88888.00 2008-04-23 19:43:57.625 114 12482.98 91.30 55334.03 88888.00 2008-04-23 19:43:57.750 114 12483.00 91.33 55334.05 88888.00 2008-04-23 19:43:57.875 114 12483.00 91.35 55334.07 88888.00 2008-04-23 19:43:58.000 114 12483.02 91.40 55334.07 88888.00 2008-04-23 19:43:58.125 114 12483.00 91.40 55334.07 88888.00 2008-04-23 19:43:58.250 114 12482.98 91.33 55334.05 88888.00 2008-04-23 19:43:58.375 114 12483.10 91.38 55334.05 88888.00 2008-04-23 19:43:58.500 114 12483.10 91.38 55334.05 88888.00 2008-04-23 19:43:58.625 114 12483.08 91.30 55334.03 88888.00 2008-04-23 19:43:58.750 114 12483.08 91.30 55334.03 88888.00 2008-04-23 19:43:58.875 114 12483.10 91.45 55334.05 88888.00 2008-04-23 19:43:59.000 114 12483.08 91.42 55334.03 88888.00 2008-04-23 19:43:59.125 114 12483.12 91.38 55334.03 88888.00 2008-04-23 19:43:59.250 114 12483.10 91.38 55334.05 88888.00 2008-04-23 19:43:59.375 114 12483.05 91.40 55334.03 88888.00 2008-04-23 19:43:59.500 114 12483.08 91.38 55334.03 88888.00 2008-04-23 19:43:59.625 114 12483.15 91.40 55334.03 88888.00 2008-04-23 19:43:59.750 114 12483.17 91.42 55334.05 88888.00 2008-04-23 19:43:59.875 114 12483.17 91.40 55334.07 88888.00 2008-04-23 19:44:00.000 114 12483.17 91.35 55334.07 88888.00 2008-04-23 19:44:00.125 114 12483.15 91.40 55334.10 88888.00 2008-04-23 19:44:00.250 114 12483.15 91.42 55334.10 88888.00 2008-04-23 19:44:00.375 114 12483.10 91.35 55334.07 88888.00 2008-04-23 19:44:00.500 114 12483.08 91.38 55334.07 88888.00 2008-04-23 19:44:00.625 114 12483.15 91.30 55334.05 88888.00 2008-04-23 19:44:00.750 114 12483.25 91.35 55334.07 88888.00 2008-04-23 19:44:00.875 114 12483.25 91.40 55334.07 88888.00 2008-04-23 19:44:01.000 114 12483.20 91.40 55334.05 88888.00 2008-04-23 19:44:01.125 114 12483.23 91.45 55334.12 88888.00 2008-04-23 19:44:01.250 114 12483.23 91.45 55334.15 88888.00 2008-04-23 19:44:01.375 114 12483.20 91.40 55334.10 88888.00 2008-04-23 19:44:01.500 114 12483.15 91.40 55334.07 88888.00 2008-04-23 19:44:01.625 114 12483.17 91.40 55334.10 88888.00 2008-04-23 19:44:01.750 114 12483.17 91.40 55334.10 88888.00 2008-04-23 19:44:01.875 114 12483.10 91.45 55334.07 88888.00 2008-04-23 19:44:02.000 114 12483.20 91.50 55334.10 88888.00 2008-04-23 19:44:02.125 114 12483.23 91.50 55334.15 88888.00 2008-04-23 19:44:02.250 114 12483.15 91.45 55334.10 88888.00 2008-04-23 19:44:02.375 114 12483.17 91.45 55334.10 88888.00 2008-04-23 19:44:02.500 114 12483.23 91.47 55334.10 88888.00 2008-04-23 19:44:02.625 114 12483.20 91.45 55334.07 88888.00 2008-04-23 19:44:02.750 114 12483.23 91.53 55334.12 88888.00 2008-04-23 19:44:02.875 114 12483.33 91.55 55334.12 88888.00 2008-04-23 19:44:03.000 114 12483.33 91.55 55334.10 88888.00 2008-04-23 19:44:03.125 114 12483.35 91.58 55334.15 88888.00 2008-04-23 19:44:03.250 114 12483.27 91.58 55334.18 88888.00 2008-04-23 19:44:03.375 114 12483.27 91.55 55334.15 88888.00 2008-04-23 19:44:03.500 114 12483.27 91.55 55334.12 88888.00 2008-04-23 19:44:03.625 114 12483.33 91.58 55334.15 88888.00 2008-04-23 19:44:03.750 114 12483.35 91.60 55334.12 88888.00 2008-04-23 19:44:03.875 114 12483.40 91.65 55334.18 88888.00 2008-04-23 19:44:04.000 114 12483.40 91.70 55334.18 88888.00 2008-04-23 19:44:04.125 114 12483.38 91.67 55334.12 88888.00 2008-04-23 19:44:04.250 114 12483.38 91.55 55334.12 88888.00 2008-04-23 19:44:04.375 114 12483.45 91.62 55334.12 88888.00 2008-04-23 19:44:04.500 114 12483.50 91.67 55334.20 88888.00 2008-04-23 19:44:04.625 114 12483.50 91.70 55334.20 88888.00 2008-04-23 19:44:04.750 114 12483.45 91.70 55334.20 88888.00 2008-04-23 19:44:04.875 114 12483.35 91.62 55334.15 88888.00 2008-04-23 19:44:05.000 114 12483.38 91.62 55334.15 88888.00 2008-04-23 19:44:05.125 114 12483.45 91.62 55334.18 88888.00 2008-04-23 19:44:05.250 114 12483.45 91.62 55334.18 88888.00 2008-04-23 19:44:05.375 114 12483.33 91.60 55334.15 88888.00 2008-04-23 19:44:05.500 114 12483.25 91.58 55334.12 88888.00 2008-04-23 19:44:05.625 114 12483.25 91.65 55334.18 88888.00 2008-04-23 19:44:05.750 114 12483.30 91.70 55334.20 88888.00 2008-04-23 19:44:05.875 114 12483.33 91.67 55334.20 88888.00 2008-04-23 19:44:06.000 114 12483.40 91.62 55334.18 88888.00 2008-04-23 19:44:06.125 114 12483.45 91.65 55334.18 88888.00 2008-04-23 19:44:06.250 114 12483.48 91.65 55334.15 88888.00 2008-04-23 19:44:06.375 114 12483.58 91.67 55334.18 88888.00 2008-04-23 19:44:06.500 114 12483.50 91.65 55334.15 88888.00 2008-04-23 19:44:06.625 114 12483.48 91.65 55334.15 88888.00 2008-04-23 19:44:06.750 114 12483.48 91.65 55334.18 88888.00 2008-04-23 19:44:06.875 114 12483.45 91.65 55334.18 88888.00 2008-04-23 19:44:07.000 114 12483.48 91.67 55334.20 88888.00 2008-04-23 19:44:07.125 114 12483.45 91.70 55334.18 88888.00 2008-04-23 19:44:07.250 114 12483.48 91.70 55334.20 88888.00 2008-04-23 19:44:07.375 114 12483.55 91.75 55334.20 88888.00 2008-04-23 19:44:07.500 114 12483.55 91.78 55334.22 88888.00 2008-04-23 19:44:07.625 114 12483.50 91.83 55334.22 88888.00 2008-04-23 19:44:07.750 114 12483.48 91.83 55334.18 88888.00 2008-04-23 19:44:07.875 114 12483.50 91.78 55334.20 88888.00 2008-04-23 19:44:08.000 114 12483.50 91.78 55334.20 88888.00 2008-04-23 19:44:08.125 114 12483.50 91.75 55334.20 88888.00 2008-04-23 19:44:08.250 114 12483.58 91.80 55334.22 88888.00 2008-04-23 19:44:08.375 114 12483.62 91.80 55334.18 88888.00 2008-04-23 19:44:08.500 114 12483.70 91.80 55334.20 88888.00 2008-04-23 19:44:08.625 114 12483.73 91.83 55334.20 88888.00 2008-04-23 19:44:08.750 114 12483.70 91.80 55334.20 88888.00 2008-04-23 19:44:08.875 114 12483.62 91.75 55334.20 88888.00 2008-04-23 19:44:09.000 114 12483.55 91.72 55334.20 88888.00 2008-04-23 19:44:09.125 114 12483.52 91.75 55334.25 88888.00 2008-04-23 19:44:09.250 114 12483.60 91.85 55334.32 88888.00 2008-04-23 19:44:09.375 114 12483.67 91.83 55334.28 88888.00 2008-04-23 19:44:09.500 114 12483.65 91.80 55334.22 88888.00 2008-04-23 19:44:09.625 114 12483.67 91.78 55334.22 88888.00 2008-04-23 19:44:09.750 114 12483.73 91.78 55334.25 88888.00 2008-04-23 19:44:09.875 114 12483.80 91.83 55334.25 88888.00 2008-04-23 19:44:10.000 114 12483.88 91.83 55334.28 88888.00 2008-04-23 19:44:10.125 114 12483.92 91.83 55334.28 88888.00 2008-04-23 19:44:10.250 114 12483.95 91.85 55334.28 88888.00 2008-04-23 19:44:10.375 114 12483.98 91.88 55334.25 88888.00 2008-04-23 19:44:10.500 114 12483.92 91.88 55334.22 88888.00 2008-04-23 19:44:10.625 114 12483.92 91.90 55334.25 88888.00 2008-04-23 19:44:10.750 114 12483.95 91.88 55334.25 88888.00 2008-04-23 19:44:10.875 114 12483.98 91.90 55334.28 88888.00 2008-04-23 19:44:11.000 114 12483.98 91.85 55334.22 88888.00 2008-04-23 19:44:11.125 114 12483.98 91.83 55334.25 88888.00 2008-04-23 19:44:11.250 114 12484.00 91.85 55334.28 88888.00 2008-04-23 19:44:11.375 114 12484.02 91.88 55334.25 88888.00 2008-04-23 19:44:11.500 114 12483.95 91.88 55334.25 88888.00 2008-04-23 19:44:11.625 114 12483.90 91.88 55334.28 88888.00 2008-04-23 19:44:11.750 114 12483.95 91.85 55334.25 88888.00 2008-04-23 19:44:11.875 114 12484.05 91.85 55334.30 88888.00 2008-04-23 19:44:12.000 114 12484.05 91.85 55334.30 88888.00 2008-04-23 19:44:12.125 114 12484.05 91.90 55334.35 88888.00 2008-04-23 19:44:12.250 114 12484.08 91.83 55334.30 88888.00 2008-04-23 19:44:12.375 114 12484.05 91.80 55334.32 88888.00 2008-04-23 19:44:12.500 114 12484.08 91.88 55334.32 88888.00 2008-04-23 19:44:12.625 114 12484.08 91.92 55334.32 88888.00 2008-04-23 19:44:12.750 114 12484.08 91.92 55334.32 88888.00 2008-04-23 19:44:12.875 114 12484.12 91.92 55334.35 88888.00 2008-04-23 19:44:13.000 114 12484.17 91.92 55334.35 88888.00 2008-04-23 19:44:13.125 114 12484.20 91.92 55334.35 88888.00 2008-04-23 19:44:13.250 114 12484.12 91.90 55334.38 88888.00 2008-04-23 19:44:13.375 114 12484.15 91.92 55334.35 88888.00 2008-04-23 19:44:13.500 114 12484.10 91.88 55334.38 88888.00 2008-04-23 19:44:13.625 114 12484.12 91.88 55334.35 88888.00 2008-04-23 19:44:13.750 114 12484.17 91.88 55334.32 88888.00 2008-04-23 19:44:13.875 114 12484.20 91.88 55334.35 88888.00 2008-04-23 19:44:14.000 114 12484.25 91.92 55334.38 88888.00 2008-04-23 19:44:14.125 114 12484.27 91.92 55334.38 88888.00 2008-04-23 19:44:14.250 114 12484.15 91.85 55334.35 88888.00 2008-04-23 19:44:14.375 114 12484.17 91.83 55334.32 88888.00 2008-04-23 19:44:14.500 114 12484.27 91.90 55334.35 88888.00 2008-04-23 19:44:14.625 114 12484.33 91.90 55334.38 88888.00 2008-04-23 19:44:14.750 114 12484.35 91.92 55334.38 88888.00 2008-04-23 19:44:14.875 114 12484.35 91.95 55334.38 88888.00 2008-04-23 19:44:15.000 114 12484.33 91.88 55334.35 88888.00 2008-04-23 19:44:15.125 114 12484.35 91.90 55334.40 88888.00 2008-04-23 19:44:15.250 114 12484.35 91.90 55334.40 88888.00 2008-04-23 19:44:15.375 114 12484.42 91.97 55334.40 88888.00 2008-04-23 19:44:15.500 114 12484.48 92.00 55334.40 88888.00 2008-04-23 19:44:15.625 114 12484.42 92.00 55334.40 88888.00 2008-04-23 19:44:15.750 114 12484.40 91.92 55334.38 88888.00 2008-04-23 19:44:15.875 114 12484.38 91.88 55334.38 88888.00 2008-04-23 19:44:16.000 114 12484.42 91.90 55334.35 88888.00 2008-04-23 19:44:16.125 114 12484.55 91.95 55334.38 88888.00 2008-04-23 19:44:16.250 114 12484.55 92.00 55334.43 88888.00 2008-04-23 19:44:16.375 114 12484.45 91.95 55334.38 88888.00 2008-04-23 19:44:16.500 114 12484.45 91.95 55334.38 88888.00 2008-04-23 19:44:16.625 114 12484.48 91.95 55334.38 88888.00 2008-04-23 19:44:16.750 114 12484.58 92.00 55334.40 88888.00 2008-04-23 19:44:16.875 114 12484.62 92.03 55334.43 88888.00 2008-04-23 19:44:17.000 114 12484.67 92.03 55334.40 88888.00 2008-04-23 19:44:17.125 114 12484.73 92.03 55334.40 88888.00 2008-04-23 19:44:17.250 114 12484.70 91.97 55334.40 88888.00 2008-04-23 19:44:17.375 114 12484.70 92.00 55334.40 88888.00 2008-04-23 19:44:17.500 114 12484.67 92.03 55334.40 88888.00 2008-04-23 19:44:17.625 114 12484.67 92.00 55334.40 88888.00 2008-04-23 19:44:17.750 114 12484.75 92.03 55334.43 88888.00 2008-04-23 19:44:17.875 114 12484.83 92.05 55334.45 88888.00 2008-04-23 19:44:18.000 114 12484.77 92.00 55334.45 88888.00 2008-04-23 19:44:18.125 114 12484.73 92.03 55334.43 88888.00 2008-04-23 19:44:18.250 114 12484.67 92.03 55334.43 88888.00 2008-04-23 19:44:18.375 114 12484.73 92.03 55334.45 88888.00 2008-04-23 19:44:18.500 114 12484.77 92.05 55334.40 88888.00 2008-04-23 19:44:18.625 114 12484.85 92.12 55334.45 88888.00 2008-04-23 19:44:18.750 114 12484.90 92.12 55334.43 88888.00 2008-04-23 19:44:18.875 114 12484.92 92.10 55334.43 88888.00 2008-04-23 19:44:19.000 114 12484.92 92.08 55334.40 88888.00 2008-04-23 19:44:19.125 114 12484.95 92.15 55334.43 88888.00 2008-04-23 19:44:19.250 114 12484.90 92.20 55334.45 88888.00 2008-04-23 19:44:19.375 114 12484.85 92.15 55334.47 88888.00 2008-04-23 19:44:19.500 114 12484.95 92.15 55334.45 88888.00 2008-04-23 19:44:19.625 114 12485.02 92.17 55334.45 88888.00 2008-04-23 19:44:19.750 114 12485.02 92.15 55334.40 88888.00 2008-04-23 19:44:19.875 114 12484.92 92.15 55334.43 88888.00 2008-04-23 19:44:20.000 114 12484.92 92.17 55334.45 88888.00 2008-04-23 19:44:20.125 114 12484.92 92.20 55334.45 88888.00 2008-04-23 19:44:20.250 114 12484.90 92.20 55334.45 88888.00 2008-04-23 19:44:20.375 114 12484.95 92.22 55334.47 88888.00 2008-04-23 19:44:20.500 114 12485.02 92.22 55334.50 88888.00 2008-04-23 19:44:20.625 114 12485.08 92.25 55334.47 88888.00 2008-04-23 19:44:20.750 114 12485.12 92.28 55334.47 88888.00 2008-04-23 19:44:20.875 114 12485.15 92.28 55334.50 88888.00 2008-04-23 19:44:21.000 114 12485.20 92.30 55334.50 88888.00 2008-04-23 19:44:21.125 114 12485.20 92.33 55334.47 88888.00 2008-04-23 19:44:21.250 114 12485.23 92.35 55334.47 88888.00 2008-04-23 19:44:21.375 114 12485.27 92.38 55334.45 88888.00 2008-04-23 19:44:21.500 114 12485.33 92.33 55334.47 88888.00 2008-04-23 19:44:21.625 114 12485.30 92.33 55334.45 88888.00 2008-04-23 19:44:21.750 114 12485.30 92.28 55334.40 88888.00 2008-04-23 19:44:21.875 114 12485.45 92.40 55334.45 88888.00 2008-04-23 19:44:22.000 114 12485.50 92.45 55334.45 88888.00 2008-04-23 19:44:22.125 114 12485.42 92.42 55334.47 88888.00 2008-04-23 19:44:22.250 114 12485.42 92.40 55334.45 88888.00 2008-04-23 19:44:22.375 114 12485.48 92.45 55334.43 88888.00 2008-04-23 19:44:22.500 114 12485.40 92.45 55334.47 88888.00 2008-04-23 19:44:22.625 114 12485.38 92.50 55334.47 88888.00 2008-04-23 19:44:22.750 114 12485.38 92.50 55334.50 88888.00 2008-04-23 19:44:22.875 114 12485.45 92.50 55334.50 88888.00 2008-04-23 19:44:23.000 114 12485.50 92.42 55334.47 88888.00 2008-04-23 19:44:23.125 114 12485.58 92.45 55334.50 88888.00 2008-04-23 19:44:23.250 114 12485.67 92.47 55334.50 88888.00 2008-04-23 19:44:23.375 114 12485.67 92.50 55334.47 88888.00 2008-04-23 19:44:23.500 114 12485.62 92.53 55334.50 88888.00 2008-04-23 19:44:23.625 114 12485.58 92.50 55334.50 88888.00 2008-04-23 19:44:23.750 114 12485.60 92.53 55334.47 88888.00 2008-04-23 19:44:23.875 114 12485.65 92.62 55334.53 88888.00 2008-04-23 19:44:24.000 114 12485.62 92.60 55334.50 88888.00 2008-04-23 19:44:24.125 114 12485.62 92.50 55334.47 88888.00 2008-04-23 19:44:24.250 114 12485.67 92.50 55334.50 88888.00 2008-04-23 19:44:24.375 114 12485.73 92.58 55334.53 88888.00 2008-04-23 19:44:24.500 114 12485.73 92.58 55334.53 88888.00 2008-04-23 19:44:24.625 114 12485.75 92.65 55334.55 88888.00 2008-04-23 19:44:24.750 114 12485.80 92.67 55334.57 88888.00 2008-04-23 19:44:24.875 114 12485.75 92.60 55334.53 88888.00 2008-04-23 19:44:25.000 114 12485.77 92.60 55334.50 88888.00 2008-04-23 19:44:25.125 114 12485.92 92.60 55334.53 88888.00 2008-04-23 19:44:25.250 114 12485.88 92.65 55334.57 88888.00 2008-04-23 19:44:25.375 114 12485.95 92.67 55334.55 88888.00 2008-04-23 19:44:25.500 114 12485.95 92.72 55334.57 88888.00 2008-04-23 19:44:25.625 114 12485.90 92.65 55334.57 88888.00 2008-04-23 19:44:25.750 114 12485.95 92.67 55334.57 88888.00 2008-04-23 19:44:25.875 114 12486.00 92.67 55334.55 88888.00 2008-04-23 19:44:26.000 114 12486.05 92.65 55334.55 88888.00 2008-04-23 19:44:26.125 114 12486.10 92.65 55334.57 88888.00 2008-04-23 19:44:26.250 114 12486.15 92.70 55334.60 88888.00 2008-04-23 19:44:26.375 114 12486.15 92.67 55334.57 88888.00 2008-04-23 19:44:26.500 114 12486.12 92.62 55334.55 88888.00 2008-04-23 19:44:26.625 114 12486.25 92.65 55334.55 88888.00 2008-04-23 19:44:26.750 114 12486.35 92.65 55334.60 88888.00 2008-04-23 19:44:26.875 114 12486.35 92.65 55334.60 88888.00 2008-04-23 19:44:27.000 114 12486.35 92.60 55334.60 88888.00 2008-04-23 19:44:27.125 114 12486.50 92.65 55334.60 88888.00 2008-04-23 19:44:27.250 114 12486.45 92.65 55334.60 88888.00 2008-04-23 19:44:27.375 114 12486.40 92.67 55334.60 88888.00 2008-04-23 19:44:27.500 114 12486.33 92.67 55334.62 88888.00 2008-04-23 19:44:27.625 114 12486.42 92.70 55334.60 88888.00 2008-04-23 19:44:27.750 114 12486.50 92.70 55334.60 88888.00 2008-04-23 19:44:27.875 114 12486.52 92.70 55334.62 88888.00 2008-04-23 19:44:28.000 114 12486.52 92.67 55334.57 88888.00 2008-04-23 19:44:28.125 114 12486.55 92.67 55334.57 88888.00 2008-04-23 19:44:28.250 114 12486.62 92.72 55334.60 88888.00 2008-04-23 19:44:28.375 114 12486.65 92.75 55334.57 88888.00 2008-04-23 19:44:28.500 114 12486.65 92.72 55334.57 88888.00 2008-04-23 19:44:28.625 114 12486.70 92.75 55334.57 88888.00 2008-04-23 19:44:28.750 114 12486.80 92.75 55334.57 88888.00 2008-04-23 19:44:28.875 114 12486.83 92.75 55334.57 88888.00 2008-04-23 19:44:29.000 114 12486.73 92.72 55334.57 88888.00 2008-04-23 19:44:29.125 114 12486.67 92.75 55334.57 88888.00 2008-04-23 19:44:29.250 114 12486.77 92.78 55334.60 88888.00 2008-04-23 19:44:29.375 114 12486.90 92.80 55334.57 88888.00 2008-04-23 19:44:29.500 114 12486.95 92.80 55334.60 88888.00 2008-04-23 19:44:29.625 114 12486.98 92.80 55334.60 88888.00 2008-04-23 19:44:29.750 114 12486.98 92.75 55334.60 88888.00 2008-04-23 19:44:29.875 114 12487.00 92.75 55334.60 88888.00 2008-04-23 19:44:30.000 114 12487.02 92.83 55334.60 88888.00 2008-04-23 19:44:30.125 114 12487.08 92.85 55334.62 88888.00 2008-04-23 19:44:30.250 114 12487.15 92.80 55334.65 88888.00 2008-04-23 19:44:30.375 114 12487.27 92.85 55334.68 88888.00 2008-04-23 19:44:30.500 114 12487.25 92.88 55334.70 88888.00 2008-04-23 19:44:30.625 114 12487.15 92.88 55334.68 88888.00 2008-04-23 19:44:30.750 114 12487.12 92.88 55334.68 88888.00 2008-04-23 19:44:30.875 114 12487.23 92.90 55334.70 88888.00 2008-04-23 19:44:31.000 114 12487.33 92.92 55334.70 88888.00 2008-04-23 19:44:31.125 114 12487.27 92.85 55334.68 88888.00 2008-04-23 19:44:31.250 114 12487.30 92.85 55334.70 88888.00 2008-04-23 19:44:31.375 114 12487.40 92.85 55334.68 88888.00 2008-04-23 19:44:31.500 114 12487.50 92.80 55334.68 88888.00 2008-04-23 19:44:31.625 114 12487.60 92.85 55334.68 88888.00 2008-04-23 19:44:31.750 114 12487.52 92.85 55334.70 88888.00 2008-04-23 19:44:31.875 114 12487.52 92.85 55334.70 88888.00 2008-04-23 19:44:32.000 114 12487.52 92.85 55334.70 88888.00 2008-04-23 19:44:32.125 114 12487.65 92.85 55334.70 88888.00 2008-04-23 19:44:32.250 114 12487.65 92.83 55334.70 88888.00 2008-04-23 19:44:32.375 114 12487.67 92.88 55334.72 88888.00 2008-04-23 19:44:32.500 114 12487.67 92.85 55334.70 88888.00 2008-04-23 19:44:32.625 114 12487.67 92.88 55334.70 88888.00 2008-04-23 19:44:32.750 114 12487.80 92.92 55334.72 88888.00 2008-04-23 19:44:32.875 114 12487.90 92.88 55334.70 88888.00 2008-04-23 19:44:33.000 114 12487.90 92.83 55334.70 88888.00 2008-04-23 19:44:33.125 114 12487.95 92.88 55334.72 88888.00 2008-04-23 19:44:33.250 114 12487.95 92.85 55334.75 88888.00 2008-04-23 19:44:33.375 114 12487.98 92.83 55334.72 88888.00 2008-04-23 19:44:33.500 114 12487.92 92.78 55334.72 88888.00 2008-04-23 19:44:33.625 114 12487.95 92.80 55334.75 88888.00 2008-04-23 19:44:33.750 114 12488.00 92.85 55334.75 88888.00 2008-04-23 19:44:33.875 114 12488.05 92.83 55334.75 88888.00 2008-04-23 19:44:34.000 114 12488.10 92.83 55334.75 88888.00 2008-04-23 19:44:34.125 114 12488.15 92.83 55334.78 88888.00 2008-04-23 19:44:34.250 114 12488.08 92.83 55334.78 88888.00 2008-04-23 19:44:34.375 114 12488.12 92.83 55334.78 88888.00 2008-04-23 19:44:34.500 114 12488.15 92.85 55334.78 88888.00 2008-04-23 19:44:34.625 114 12488.20 92.88 55334.78 88888.00 2008-04-23 19:44:34.750 114 12488.23 92.88 55334.80 88888.00 2008-04-23 19:44:34.875 114 12488.27 92.88 55334.80 88888.00 2008-04-23 19:44:35.000 114 12488.25 92.85 55334.78 88888.00 2008-04-23 19:44:35.125 114 12488.27 92.85 55334.78 88888.00 2008-04-23 19:44:35.250 114 12488.30 92.85 55334.80 88888.00 2008-04-23 19:44:35.375 114 12488.40 92.83 55334.82 88888.00 2008-04-23 19:44:35.500 114 12488.52 92.78 55334.85 88888.00 2008-04-23 19:44:35.625 114 12488.48 92.80 55334.85 88888.00 2008-04-23 19:44:35.750 114 12488.50 92.85 55334.82 88888.00 2008-04-23 19:44:35.875 114 12488.55 92.88 55334.82 88888.00 2008-04-23 19:44:36.000 114 12488.58 92.92 55334.88 88888.00 2008-04-23 19:44:36.125 114 12488.60 92.88 55334.88 88888.00 2008-04-23 19:44:36.250 114 12488.58 92.80 55334.90 88888.00 2008-04-23 19:44:36.375 114 12488.65 92.83 55334.90 88888.00 2008-04-23 19:44:36.500 114 12488.70 92.85 55334.90 88888.00 2008-04-23 19:44:36.625 114 12488.77 92.85 55334.93 88888.00 2008-04-23 19:44:36.750 114 12488.83 92.83 55334.95 88888.00 2008-04-23 19:44:36.875 114 12488.83 92.83 55334.97 88888.00 2008-04-23 19:44:37.000 114 12488.85 92.85 55334.95 88888.00 2008-04-23 19:44:37.125 114 12488.92 92.88 55334.95 88888.00 2008-04-23 19:44:37.250 114 12488.90 92.83 55334.93 88888.00 2008-04-23 19:44:37.375 114 12488.90 92.80 55334.93 88888.00 2008-04-23 19:44:37.500 114 12488.98 92.83 55334.95 88888.00 2008-04-23 19:44:37.625 114 12489.00 92.83 55334.97 88888.00 2008-04-23 19:44:37.750 114 12489.08 92.88 55334.97 88888.00 2008-04-23 19:44:37.875 114 12489.15 92.88 55334.95 88888.00 2008-04-23 19:44:38.000 114 12489.15 92.83 55334.93 88888.00 2008-04-23 19:44:38.125 114 12489.10 92.83 55334.95 88888.00 2008-04-23 19:44:38.250 114 12489.12 92.85 55334.95 88888.00 2008-04-23 19:44:38.375 114 12489.20 92.83 55335.00 88888.00 2008-04-23 19:44:38.500 114 12489.20 92.83 55335.00 88888.00 2008-04-23 19:44:38.625 114 12489.25 92.80 55335.00 88888.00 2008-04-23 19:44:38.750 114 12489.33 92.85 55335.00 88888.00 2008-04-23 19:44:38.875 114 12489.35 92.85 55335.00 88888.00 2008-04-23 19:44:39.000 114 12489.30 92.83 55335.00 88888.00 2008-04-23 19:44:39.125 114 12489.25 92.85 55335.00 88888.00 2008-04-23 19:44:39.250 114 12489.33 92.83 55334.97 88888.00 2008-04-23 19:44:39.375 114 12489.38 92.83 55335.00 88888.00 2008-04-23 19:44:39.500 114 12489.40 92.88 55335.05 88888.00 2008-04-23 19:44:39.625 114 12489.48 92.83 55335.05 88888.00 2008-04-23 19:44:39.750 114 12489.58 92.83 55335.05 88888.00 2008-04-23 19:44:39.875 114 12489.62 92.88 55335.07 88888.00 2008-04-23 19:44:40.000 114 12489.62 92.85 55335.07 88888.00 2008-04-23 19:44:40.125 114 12489.58 92.83 55335.05 88888.00 2008-04-23 19:44:40.250 114 12489.55 92.80 55335.05 88888.00 2008-04-23 19:44:40.375 114 12489.60 92.83 55335.05 88888.00 2008-04-23 19:44:40.500 114 12489.58 92.85 55335.05 88888.00 2008-04-23 19:44:40.625 114 12489.62 92.88 55335.03 88888.00 2008-04-23 19:44:40.750 114 12489.73 92.90 55335.05 88888.00 2008-04-23 19:44:40.875 114 12489.80 92.88 55335.07 88888.00 2008-04-23 19:44:41.000 114 12489.85 92.83 55335.05 88888.00 2008-04-23 19:44:41.125 114 12489.90 92.85 55335.07 88888.00 2008-04-23 19:44:41.250 114 12489.88 92.85 55335.10 88888.00 2008-04-23 19:44:41.375 114 12489.95 92.90 55335.15 88888.00 2008-04-23 19:44:41.500 114 12490.00 92.90 55335.12 88888.00 2008-04-23 19:44:41.625 114 12489.98 92.88 55335.12 88888.00 2008-04-23 19:44:41.750 114 12489.90 92.80 55335.10 88888.00 2008-04-23 19:44:41.875 114 12489.98 92.80 55335.10 88888.00 2008-04-23 19:44:42.000 114 12490.00 92.80 55335.10 88888.00 2008-04-23 19:44:42.125 114 12490.00 92.88 55335.15 88888.00 2008-04-23 19:44:42.250 114 12490.08 92.92 55335.18 88888.00 2008-04-23 19:44:42.375 114 12490.10 92.92 55335.15 88888.00 2008-04-23 19:44:42.500 114 12490.05 92.90 55335.12 88888.00 2008-04-23 19:44:42.625 114 12490.02 92.88 55335.12 88888.00 2008-04-23 19:44:42.750 114 12490.12 92.90 55335.15 88888.00 2008-04-23 19:44:42.875 114 12490.23 92.95 55335.18 88888.00 2008-04-23 19:44:43.000 114 12490.33 92.95 55335.18 88888.00 2008-04-23 19:44:43.125 114 12490.27 92.92 55335.18 88888.00 2008-04-23 19:44:43.250 114 12490.25 92.90 55335.20 88888.00 2008-04-23 19:44:43.375 114 12490.30 92.88 55335.20 88888.00 2008-04-23 19:44:43.500 114 12490.40 92.95 55335.25 88888.00 2008-04-23 19:44:43.625 114 12490.42 92.95 55335.22 88888.00 2008-04-23 19:44:43.750 114 12490.42 92.90 55335.22 88888.00 2008-04-23 19:44:43.875 114 12490.42 92.90 55335.20 88888.00 2008-04-23 19:44:44.000 114 12490.48 92.97 55335.25 88888.00 2008-04-23 19:44:44.125 114 12490.52 92.97 55335.28 88888.00 2008-04-23 19:44:44.250 114 12490.48 92.95 55335.28 88888.00 2008-04-23 19:44:44.375 114 12490.42 92.88 55335.25 88888.00 2008-04-23 19:44:44.500 114 12490.45 92.90 55335.25 88888.00 2008-04-23 19:44:44.625 114 12490.48 92.92 55335.28 88888.00 2008-04-23 19:44:44.750 114 12490.62 92.97 55335.30 88888.00 2008-04-23 19:44:44.875 114 12490.67 92.97 55335.28 88888.00 2008-04-23 19:44:45.000 114 12490.67 92.92 55335.28 88888.00 2008-04-23 19:44:45.125 114 12490.65 92.90 55335.28 88888.00 2008-04-23 19:44:45.250 114 12490.70 92.90 55335.30 88888.00 2008-04-23 19:44:45.375 114 12490.73 92.88 55335.32 88888.00 2008-04-23 19:44:45.500 114 12490.80 92.85 55335.30 88888.00 2008-04-23 19:44:45.625 114 12490.92 92.90 55335.35 88888.00 2008-04-23 19:44:45.750 114 12490.92 92.88 55335.38 88888.00 2008-04-23 19:44:45.875 114 12490.80 92.83 55335.35 88888.00 2008-04-23 19:44:46.000 114 12490.80 92.83 55335.35 88888.00 2008-04-23 19:44:46.125 114 12490.85 92.90 55335.38 88888.00 2008-04-23 19:44:46.250 114 12490.88 92.88 55335.40 88888.00 2008-04-23 19:44:46.375 114 12491.00 92.88 55335.43 88888.00 2008-04-23 19:44:46.500 114 12491.08 92.85 55335.40 88888.00 2008-04-23 19:44:46.625 114 12491.05 92.85 55335.40 88888.00 2008-04-23 19:44:46.750 114 12491.08 92.85 55335.43 88888.00 2008-04-23 19:44:46.875 114 12491.02 92.85 55335.43 88888.00 2008-04-23 19:44:47.000 114 12491.00 92.83 55335.43 88888.00 2008-04-23 19:44:47.125 114 12491.12 92.85 55335.45 88888.00 2008-04-23 19:44:47.250 114 12491.20 92.85 55335.47 88888.00 2008-04-23 19:44:47.375 114 12491.25 92.85 55335.47 88888.00 2008-04-23 19:44:47.500 114 12491.25 92.88 55335.50 88888.00 2008-04-23 19:44:47.625 114 12491.27 92.85 55335.55 88888.00 2008-04-23 19:44:47.750 114 12491.27 92.85 55335.53 88888.00 2008-04-23 19:44:47.875 114 12491.30 92.78 55335.53 88888.00 2008-04-23 19:44:48.000 114 12491.35 92.70 55335.47 88888.00 2008-04-23 19:44:48.125 114 12491.33 92.72 55335.53 88888.00 2008-04-23 19:44:48.250 114 12491.25 92.72 55335.55 88888.00 2008-04-23 19:44:48.375 114 12491.33 92.72 55335.57 88888.00 2008-04-23 19:44:48.500 114 12491.48 92.75 55335.57 88888.00 2008-04-23 19:44:48.625 114 12491.52 92.78 55335.57 88888.00 2008-04-23 19:44:48.750 114 12491.48 92.78 55335.60 88888.00 2008-04-23 19:44:48.875 114 12491.38 92.75 55335.62 88888.00 2008-04-23 19:44:49.000 114 12491.33 92.75 55335.62 88888.00 2008-04-23 19:44:49.125 114 12491.35 92.75 55335.68 88888.00 2008-04-23 19:44:49.250 114 12491.42 92.75 55335.72 88888.00 2008-04-23 19:44:49.375 114 12491.52 92.70 55335.68 88888.00 2008-04-23 19:44:49.500 114 12491.50 92.60 55335.65 88888.00 2008-04-23 19:44:49.625 114 12491.55 92.65 55335.65 88888.00 2008-04-23 19:44:49.750 114 12491.58 92.70 55335.65 88888.00 2008-04-23 19:44:49.875 114 12491.50 92.62 55335.68 88888.00 2008-04-23 19:44:50.000 114 12491.48 92.55 55335.65 88888.00 2008-04-23 19:44:50.125 114 12491.58 92.55 55335.70 88888.00 2008-04-23 19:44:50.250 114 12491.62 92.53 55335.72 88888.00 2008-04-23 19:44:50.375 114 12491.65 92.58 55335.72 88888.00 2008-04-23 19:44:50.500 114 12491.60 92.58 55335.72 88888.00 2008-04-23 19:44:50.625 114 12491.60 92.60 55335.75 88888.00 2008-04-23 19:44:50.750 114 12491.62 92.62 55335.82 88888.00 2008-04-23 19:44:50.875 114 12491.73 92.65 55335.85 88888.00 2008-04-23 19:44:51.000 114 12491.73 92.58 55335.85 88888.00 2008-04-23 19:44:51.125 114 12491.70 92.58 55335.82 88888.00 2008-04-23 19:44:51.250 114 12491.65 92.47 55335.85 88888.00 2008-04-23 19:44:51.375 114 12491.67 92.40 55335.82 88888.00 2008-04-23 19:44:51.500 114 12491.65 92.40 55335.85 88888.00 2008-04-23 19:44:51.625 114 12491.70 92.40 55335.88 88888.00 2008-04-23 19:44:51.750 114 12491.77 92.42 55335.90 88888.00 2008-04-23 19:44:51.875 114 12491.77 92.45 55335.88 88888.00 2008-04-23 19:44:52.000 114 12491.75 92.35 55335.90 88888.00 2008-04-23 19:44:52.125 114 12491.80 92.35 55335.93 88888.00 2008-04-23 19:44:52.250 114 12491.88 92.30 55335.95 88888.00 2008-04-23 19:44:52.375 114 12491.90 92.30 55335.95 88888.00 2008-04-23 19:44:52.500 114 12491.90 92.28 55335.95 88888.00 2008-04-23 19:44:52.625 114 12491.95 92.22 55335.97 88888.00 2008-04-23 19:44:52.750 114 12491.98 92.25 55336.00 88888.00 2008-04-23 19:44:52.875 114 12492.00 92.25 55336.00 88888.00 2008-04-23 19:44:53.000 114 12492.00 92.22 55336.03 88888.00 2008-04-23 19:44:53.125 114 12491.98 92.17 55336.07 88888.00 2008-04-23 19:44:53.250 114 12491.95 92.10 55336.07 88888.00 2008-04-23 19:44:53.375 114 12491.95 92.10 55336.10 88888.00 2008-04-23 19:44:53.500 114 12491.88 92.08 55336.10 88888.00 2008-04-23 19:44:53.625 114 12491.92 92.08 55336.12 88888.00 2008-04-23 19:44:53.750 114 12491.98 92.10 55336.12 88888.00 2008-04-23 19:44:53.875 114 12492.00 92.08 55336.18 88888.00 2008-04-23 19:44:54.000 114 12492.02 92.05 55336.22 88888.00 2008-04-23 19:44:54.125 114 12492.08 92.08 55336.22 88888.00 2008-04-23 19:44:54.250 114 12492.08 92.00 55336.25 88888.00 2008-04-23 19:44:54.375 114 12492.20 92.00 55336.22 88888.00 2008-04-23 19:44:54.500 114 12492.25 91.97 55336.20 88888.00 2008-04-23 19:44:54.625 114 12492.20 91.95 55336.22 88888.00 2008-04-23 19:44:54.750 114 12492.27 91.92 55336.28 88888.00 2008-04-23 19:44:54.875 114 12492.30 91.95 55336.30 88888.00 2008-04-23 19:44:55.000 114 12492.27 91.90 55336.32 88888.00 2008-04-23 19:44:55.125 114 12492.20 91.83 55336.32 88888.00 2008-04-23 19:44:55.250 114 12492.20 91.80 55336.32 88888.00 2008-04-23 19:44:55.375 114 12492.30 91.83 55336.38 88888.00 2008-04-23 19:44:55.500 114 12492.35 91.85 55336.38 88888.00 2008-04-23 19:44:55.625 114 12492.30 91.83 55336.38 88888.00 2008-04-23 19:44:55.750 114 12492.30 91.75 55336.40 88888.00 2008-04-23 19:44:55.875 114 12492.40 91.72 55336.43 88888.00 2008-04-23 19:44:56.000 114 12492.42 91.70 55336.43 88888.00 2008-04-23 19:44:56.125 114 12492.45 91.70 55336.43 88888.00 2008-04-23 19:44:56.250 114 12492.38 91.58 55336.43 88888.00 2008-04-23 19:44:56.375 114 12492.38 91.55 55336.43 88888.00 2008-04-23 19:44:56.500 114 12492.38 91.53 55336.47 88888.00 2008-04-23 19:44:56.625 114 12492.48 91.60 55336.50 88888.00 2008-04-23 19:44:56.750 114 12492.48 91.55 55336.50 88888.00 2008-04-23 19:44:56.875 114 12492.45 91.47 55336.47 88888.00 2008-04-23 19:44:57.000 114 12492.40 91.40 55336.47 88888.00 2008-04-23 19:44:57.125 114 12492.45 91.42 55336.55 88888.00 2008-04-23 19:44:57.250 114 12492.48 91.45 55336.60 88888.00 2008-04-23 19:44:57.375 114 12492.55 91.45 55336.62 88888.00 2008-04-23 19:44:57.500 114 12492.55 91.42 55336.62 88888.00 2008-04-23 19:44:57.625 114 12492.52 91.35 55336.68 88888.00 2008-04-23 19:44:57.750 114 12492.58 91.30 55336.70 88888.00 2008-04-23 19:44:57.875 114 12492.60 91.25 55336.68 88888.00 2008-04-23 19:44:58.000 114 12492.58 91.20 55336.65 88888.00 2008-04-23 19:44:58.125 114 12492.58 91.22 55336.68 88888.00 2008-04-23 19:44:58.250 114 12492.55 91.22 55336.72 88888.00 2008-04-23 19:44:58.375 114 12492.65 91.28 55336.72 88888.00 2008-04-23 19:44:58.500 114 12492.73 91.20 55336.70 88888.00 2008-04-23 19:44:58.625 114 12492.77 91.12 55336.72 88888.00 2008-04-23 19:44:58.750 114 12492.77 91.08 55336.75 88888.00 2008-04-23 19:44:58.875 114 12492.75 91.10 55336.78 88888.00 2008-04-23 19:44:59.000 114 12492.77 91.05 55336.75 88888.00 2008-04-23 19:44:59.125 114 12492.75 91.00 55336.80 88888.00 2008-04-23 19:44:59.250 114 12492.73 90.95 55336.82 88888.00 2008-04-23 19:44:59.375 114 12492.80 90.97 55336.80 88888.00 2008-04-23 19:44:59.500 114 12492.83 90.95 55336.82 88888.00 2008-04-23 19:44:59.625 114 12492.88 90.90 55336.82 88888.00 2008-04-23 19:44:59.750 114 12492.88 90.90 55336.82 88888.00 2008-04-23 19:44:59.875 114 12492.90 90.90 55336.90 88888.00 2008-04-23 19:45:00.000 114 12492.80 90.80 55336.88 88888.00 2008-04-23 19:45:00.125 114 12492.77 90.75 55336.90 88888.00 2008-04-23 19:45:00.250 114 12492.88 90.78 55336.93 88888.00 2008-04-23 19:45:00.375 114 12493.00 90.78 55336.93 88888.00 2008-04-23 19:45:00.500 114 12493.05 90.78 55336.97 88888.00 2008-04-23 19:45:00.625 114 12493.05 90.70 55336.97 88888.00 2008-04-23 19:45:00.750 114 12492.95 90.65 55336.97 88888.00 2008-04-23 19:45:00.875 114 12492.88 90.60 55336.97 88888.00 2008-04-23 19:45:01.000 114 12492.92 90.60 55336.97 88888.00 2008-04-23 19:45:01.125 114 12492.98 90.60 55337.07 88888.00 2008-04-23 19:45:01.250 114 12493.00 90.60 55337.07 88888.00 2008-04-23 19:45:01.375 114 12493.05 90.58 55337.07 88888.00 2008-04-23 19:45:01.500 114 12493.02 90.55 55337.07 88888.00 2008-04-23 19:45:01.625 114 12493.05 90.55 55337.05 88888.00 2008-04-23 19:45:01.750 114 12493.10 90.50 55337.10 88888.00 2008-04-23 19:45:01.875 114 12493.12 90.45 55337.12 88888.00 2008-04-23 19:45:02.000 114 12493.20 90.45 55337.15 88888.00 2008-04-23 19:45:02.125 114 12493.20 90.45 55337.18 88888.00 2008-04-23 19:45:02.250 114 12493.08 90.40 55337.20 88888.00 2008-04-23 19:45:02.375 114 12493.05 90.38 55337.20 88888.00 2008-04-23 19:45:02.500 114 12493.08 90.42 55337.22 88888.00 2008-04-23 19:45:02.625 114 12493.20 90.45 55337.25 88888.00 2008-04-23 19:45:02.750 114 12493.20 90.42 55337.22 88888.00 2008-04-23 19:45:02.875 114 12493.17 90.35 55337.20 88888.00 2008-04-23 19:45:03.000 114 12493.23 90.30 55337.22 88888.00 2008-04-23 19:45:03.125 114 12493.23 90.28 55337.25 88888.00 2008-04-23 19:45:03.250 114 12493.25 90.25 55337.28 88888.00 2008-04-23 19:45:03.375 114 12493.30 90.25 55337.30 88888.00 2008-04-23 19:45:03.500 114 12493.23 90.25 55337.30 88888.00 2008-04-23 19:45:03.625 114 12493.17 90.15 55337.30 88888.00 2008-04-23 19:45:03.750 114 12493.27 90.12 55337.30 88888.00 2008-04-23 19:45:03.875 114 12493.30 90.12 55337.30 88888.00 2008-04-23 19:45:04.000 114 12493.33 90.15 55337.32 88888.00 2008-04-23 19:45:04.125 114 12493.35 90.17 55337.40 88888.00 2008-04-23 19:45:04.250 114 12493.38 90.12 55337.40 88888.00 2008-04-23 19:45:04.375 114 12493.45 90.10 55337.43 88888.00 2008-04-23 19:45:04.500 114 12493.45 90.10 55337.43 88888.00 2008-04-23 19:45:04.625 114 12493.42 90.05 55337.43 88888.00 2008-04-23 19:45:04.750 114 12493.48 90.00 55337.40 88888.00 2008-04-23 19:45:04.875 114 12493.48 90.03 55337.45 88888.00 2008-04-23 19:45:05.000 114 12493.52 90.03 55337.45 88888.00 2008-04-23 19:45:05.125 114 12493.52 89.97 55337.47 88888.00 2008-04-23 19:45:05.250 114 12493.52 90.00 55337.53 88888.00 2008-04-23 19:45:05.375 114 12493.58 90.00 55337.55 88888.00 2008-04-23 19:45:05.500 114 12493.55 89.92 55337.55 88888.00 2008-04-23 19:45:05.625 114 12493.52 89.95 55337.53 88888.00 2008-04-23 19:45:05.750 114 12493.55 89.97 55337.57 88888.00 2008-04-23 19:45:05.875 114 12493.58 89.88 55337.60 88888.00 2008-04-23 19:45:06.000 114 12493.65 89.88 55337.60 88888.00 2008-04-23 19:45:06.125 114 12493.67 89.95 55337.65 88888.00 2008-04-23 19:45:06.250 114 12493.65 89.95 55337.60 88888.00 2008-04-23 19:45:06.375 114 12493.62 89.90 55337.60 88888.00 2008-04-23 19:45:06.500 114 12493.65 89.83 55337.62 88888.00 2008-04-23 19:45:06.625 114 12493.67 89.78 55337.62 88888.00 2008-04-23 19:45:06.750 114 12493.65 89.78 55337.62 88888.00 2008-04-23 19:45:06.875 114 12493.73 89.80 55337.68 88888.00 2008-04-23 19:45:07.000 114 12493.75 89.80 55337.70 88888.00 2008-04-23 19:45:07.125 114 12493.80 89.75 55337.70 88888.00 2008-04-23 19:45:07.250 114 12493.75 89.75 55337.70 88888.00 2008-04-23 19:45:07.375 114 12493.80 89.75 55337.70 88888.00 2008-04-23 19:45:07.500 114 12493.80 89.75 55337.75 88888.00 2008-04-23 19:45:07.625 114 12493.80 89.72 55337.75 88888.00 2008-04-23 19:45:07.750 114 12493.80 89.72 55337.75 88888.00 2008-04-23 19:45:07.875 114 12493.83 89.72 55337.75 88888.00 2008-04-23 19:45:08.000 114 12493.85 89.72 55337.78 88888.00 2008-04-23 19:45:08.125 114 12493.83 89.72 55337.80 88888.00 2008-04-23 19:45:08.250 114 12493.75 89.67 55337.82 88888.00 2008-04-23 19:45:08.375 114 12493.75 89.65 55337.85 88888.00 2008-04-23 19:45:08.500 114 12493.77 89.62 55337.82 88888.00 2008-04-23 19:45:08.625 114 12493.77 89.62 55337.80 88888.00 2008-04-23 19:45:08.750 114 12493.80 89.60 55337.82 88888.00 2008-04-23 19:45:08.875 114 12493.83 89.60 55337.82 88888.00 2008-04-23 19:45:09.000 114 12493.83 89.60 55337.85 88888.00 2008-04-23 19:45:09.125 114 12493.85 89.60 55337.88 88888.00 2008-04-23 19:45:09.250 114 12493.80 89.62 55337.93 88888.00 2008-04-23 19:45:09.375 114 12493.77 89.62 55337.93 88888.00 2008-04-23 19:45:09.500 114 12493.67 89.62 55337.95 88888.00 2008-04-23 19:45:09.625 114 12493.75 89.62 55337.97 88888.00 2008-04-23 19:45:09.750 114 12493.85 89.65 55337.97 88888.00 2008-04-23 19:45:09.875 114 12493.80 89.62 55337.95 88888.00 2008-04-23 19:45:10.000 114 12493.80 89.58 55337.95 88888.00 2008-04-23 19:45:10.125 114 12493.85 89.60 55338.00 88888.00 2008-04-23 19:45:10.250 114 12493.77 89.60 55338.00 88888.00 2008-04-23 19:45:10.375 114 12493.77 89.55 55338.00 88888.00 2008-04-23 19:45:10.500 114 12493.75 89.55 55338.03 88888.00 2008-04-23 19:45:10.625 114 12493.77 89.58 55338.05 88888.00 2008-04-23 19:45:10.750 114 12493.83 89.55 55338.05 88888.00 2008-04-23 19:45:10.875 114 12493.90 89.58 55338.05 88888.00 2008-04-23 19:45:11.000 114 12493.85 89.55 55338.05 88888.00 2008-04-23 19:45:11.125 114 12493.83 89.55 55338.07 88888.00 2008-04-23 19:45:11.250 114 12493.75 89.53 55338.07 88888.00 2008-04-23 19:45:11.375 114 12493.80 89.55 55338.15 88888.00 2008-04-23 19:45:11.500 114 12493.80 89.55 55338.15 88888.00 2008-04-23 19:45:11.625 114 12493.73 89.47 55338.12 88888.00 2008-04-23 19:45:11.750 114 12493.67 89.47 55338.15 88888.00 2008-04-23 19:45:11.875 114 12493.73 89.53 55338.20 88888.00 2008-04-23 19:45:12.000 114 12493.85 89.55 55338.20 88888.00 2008-04-23 19:45:12.125 114 12493.92 89.53 55338.20 88888.00 2008-04-23 19:45:12.250 114 12493.85 89.45 55338.22 88888.00 2008-04-23 19:45:12.375 114 12493.80 89.50 55338.22 88888.00 2008-04-23 19:45:12.500 114 12493.70 89.47 55338.22 88888.00 2008-04-23 19:45:12.625 114 12493.70 89.42 55338.25 88888.00 2008-04-23 19:45:12.750 114 12493.73 89.42 55338.25 88888.00 2008-04-23 19:45:12.875 114 12493.75 89.42 55338.28 88888.00 2008-04-23 19:45:13.000 114 12493.73 89.40 55338.30 88888.00 2008-04-23 19:45:13.125 114 12493.80 89.40 55338.30 88888.00 2008-04-23 19:45:13.250 114 12493.85 89.38 55338.32 88888.00 2008-04-23 19:45:13.375 114 12493.83 89.40 55338.32 88888.00 2008-04-23 19:45:13.500 114 12493.77 89.40 55338.32 88888.00 2008-04-23 19:45:13.625 114 12493.77 89.42 55338.35 88888.00 2008-04-23 19:45:13.750 114 12493.70 89.38 55338.32 88888.00 2008-04-23 19:45:13.875 114 12493.62 89.33 55338.35 88888.00 2008-04-23 19:45:14.000 114 12493.62 89.42 55338.38 88888.00 2008-04-23 19:45:14.125 114 12493.62 89.45 55338.38 88888.00 2008-04-23 19:45:14.250 114 12493.62 89.35 55338.35 88888.00 2008-04-23 19:45:14.375 114 12493.70 89.33 55338.35 88888.00 2008-04-23 19:45:14.500 114 12493.65 89.33 55338.35 88888.00 2008-04-23 19:45:14.625 114 12493.73 89.40 55338.38 88888.00 2008-04-23 19:45:14.750 114 12493.75 89.47 55338.40 88888.00 2008-04-23 19:45:14.875 114 12493.70 89.45 55338.43 88888.00 2008-04-23 19:45:15.000 114 12493.65 89.38 55338.40 88888.00 2008-04-23 19:45:15.125 114 12493.65 89.38 55338.43 88888.00 2008-04-23 19:45:15.250 114 12493.67 89.42 55338.47 88888.00 2008-04-23 19:45:15.375 114 12493.67 89.47 55338.50 88888.00 2008-04-23 19:45:15.500 114 12493.67 89.45 55338.45 88888.00 2008-04-23 19:45:15.625 114 12493.73 89.38 55338.47 88888.00 2008-04-23 19:45:15.750 114 12493.73 89.42 55338.50 88888.00 2008-04-23 19:45:15.875 114 12493.67 89.45 55338.53 88888.00 2008-04-23 19:45:16.000 114 12493.62 89.42 55338.50 88888.00 2008-04-23 19:45:16.125 114 12493.65 89.42 55338.53 88888.00 2008-04-23 19:45:16.250 114 12493.58 89.33 55338.57 88888.00 2008-04-23 19:45:16.375 114 12493.62 89.35 55338.57 88888.00 2008-04-23 19:45:16.500 114 12493.65 89.35 55338.57 88888.00 2008-04-23 19:45:16.625 114 12493.70 89.35 55338.60 88888.00 2008-04-23 19:45:16.750 114 12493.67 89.42 55338.62 88888.00 2008-04-23 19:45:16.875 114 12493.62 89.40 55338.60 88888.00 2008-04-23 19:45:17.000 114 12493.58 89.35 55338.60 88888.00 2008-04-23 19:45:17.125 114 12493.58 89.33 55338.65 88888.00 2008-04-23 19:45:17.250 114 12493.60 89.38 55338.65 88888.00 2008-04-23 19:45:17.375 114 12493.60 89.38 55338.70 88888.00 2008-04-23 19:45:17.500 114 12493.60 89.35 55338.68 88888.00 2008-04-23 19:45:17.625 114 12493.58 89.33 55338.68 88888.00 2008-04-23 19:45:17.750 114 12493.60 89.30 55338.70 88888.00 2008-04-23 19:45:17.875 114 12493.58 89.33 55338.70 88888.00 2008-04-23 19:45:18.000 114 12493.52 89.35 55338.70 88888.00 2008-04-23 19:45:18.125 114 12493.50 89.33 55338.70 88888.00 2008-04-23 19:45:18.250 114 12493.48 89.33 55338.72 88888.00 2008-04-23 19:45:18.375 114 12493.52 89.42 55338.75 88888.00 2008-04-23 19:45:18.500 114 12493.52 89.45 55338.80 88888.00 2008-04-23 19:45:18.625 114 12493.55 89.38 55338.80 88888.00 2008-04-23 19:45:18.750 114 12493.55 89.35 55338.78 88888.00 2008-04-23 19:45:18.875 114 12493.50 89.30 55338.78 88888.00 2008-04-23 19:45:19.000 114 12493.58 89.30 55338.80 88888.00 2008-04-23 19:45:19.125 114 12493.65 89.33 55338.82 88888.00 2008-04-23 19:45:19.250 114 12493.60 89.30 55338.85 88888.00 2008-04-23 19:45:19.375 114 12493.58 89.28 55338.85 88888.00 2008-04-23 19:45:19.500 114 12493.60 89.25 55338.85 88888.00 2008-04-23 19:45:19.625 114 12493.62 89.28 55338.88 88888.00 2008-04-23 19:45:19.750 114 12493.70 89.38 55338.90 88888.00 2008-04-23 19:45:19.875 114 12493.65 89.38 55338.93 88888.00 2008-04-23 19:45:20.000 114 12493.58 89.25 55338.88 88888.00 2008-04-23 19:45:20.125 114 12493.58 89.25 55338.90 88888.00 2008-04-23 19:45:20.250 114 12493.55 89.22 55338.90 88888.00 2008-04-23 19:45:20.375 114 12493.52 89.22 55338.90 88888.00 2008-04-23 19:45:20.500 114 12493.55 89.25 55338.93 88888.00 2008-04-23 19:45:20.625 114 12493.52 89.20 55338.93 88888.00 2008-04-23 19:45:20.750 114 12493.55 89.20 55338.97 88888.00 2008-04-23 19:45:20.875 114 12493.55 89.25 55339.00 88888.00 2008-04-23 19:45:21.000 114 12493.55 89.22 55338.97 88888.00 2008-04-23 19:45:21.125 114 12493.55 89.20 55338.95 88888.00 2008-04-23 19:45:21.250 114 12493.60 89.20 55338.97 88888.00 2008-04-23 19:45:21.375 114 12493.62 89.20 55339.00 88888.00 2008-04-23 19:45:21.500 114 12493.65 89.22 55339.00 88888.00 2008-04-23 19:45:21.625 114 12493.60 89.17 55339.03 88888.00 2008-04-23 19:45:21.750 114 12493.62 89.17 55339.03 88888.00 2008-04-23 19:45:21.875 114 12493.65 89.20 55339.03 88888.00 2008-04-23 19:45:22.000 114 12493.75 89.25 55339.03 88888.00 2008-04-23 19:45:22.125 114 12493.77 89.25 55339.05 88888.00 2008-04-23 19:45:22.250 114 12493.67 89.15 55339.05 88888.00 2008-04-23 19:45:22.375 114 12493.62 89.10 55339.00 88888.00 2008-04-23 19:45:22.500 114 12493.70 89.12 55339.03 88888.00 2008-04-23 19:45:22.625 114 12493.77 89.17 55339.07 88888.00 2008-04-23 19:45:22.750 114 12493.75 89.12 55339.07 88888.00 2008-04-23 19:45:22.875 114 12493.77 89.15 55339.07 88888.00 2008-04-23 19:45:23.000 114 12493.83 89.17 55339.07 88888.00 2008-04-23 19:45:23.125 114 12493.88 89.15 55339.07 88888.00 2008-04-23 19:45:23.250 114 12493.85 89.10 55339.12 88888.00 2008-04-23 19:45:23.375 114 12493.90 89.08 55339.12 88888.00 2008-04-23 19:45:23.500 114 12493.92 89.10 55339.15 88888.00 2008-04-23 19:45:23.625 114 12493.92 89.05 55339.12 88888.00 2008-04-23 19:45:23.750 114 12493.95 89.08 55339.18 88888.00 2008-04-23 19:45:23.875 114 12493.85 89.08 55339.20 88888.00 2008-04-23 19:45:24.000 114 12493.77 89.08 55339.20 88888.00 2008-04-23 19:45:24.125 114 12493.83 89.05 55339.20 88888.00 2008-04-23 19:45:24.250 114 12493.83 89.00 55339.22 88888.00 2008-04-23 19:45:24.375 114 12493.90 88.97 55339.18 88888.00 2008-04-23 19:45:24.500 114 12493.95 89.00 55339.20 88888.00 2008-04-23 19:45:24.625 114 12493.92 89.00 55339.20 88888.00 2008-04-23 19:45:24.750 114 12493.92 88.95 55339.20 88888.00 2008-04-23 19:45:24.875 114 12493.95 88.90 55339.18 88888.00 2008-04-23 19:45:25.000 114 12494.02 88.85 55339.20 88888.00 2008-04-23 19:45:25.125 114 12494.00 88.83 55339.22 88888.00 2008-04-23 19:45:25.250 114 12494.00 88.88 55339.22 88888.00 2008-04-23 19:45:25.375 114 12494.10 88.92 55339.28 88888.00 2008-04-23 19:45:25.500 114 12494.15 88.90 55339.28 88888.00 2008-04-23 19:45:25.625 114 12494.12 88.80 55339.25 88888.00 2008-04-23 19:45:25.750 114 12494.17 88.78 55339.22 88888.00 2008-04-23 19:45:25.875 114 12494.23 88.85 55339.25 88888.00 2008-04-23 19:45:26.000 114 12494.17 88.78 55339.22 88888.00 2008-04-23 19:45:26.125 114 12494.20 88.70 55339.25 88888.00 2008-04-23 19:45:26.250 114 12494.27 88.72 55339.25 88888.00 2008-04-23 19:45:26.375 114 12494.25 88.72 55339.25 88888.00 2008-04-23 19:45:26.500 114 12494.27 88.70 55339.28 88888.00 2008-04-23 19:45:26.625 114 12494.27 88.70 55339.28 88888.00 2008-04-23 19:45:26.750 114 12494.35 88.72 55339.30 88888.00 2008-04-23 19:45:26.875 114 12494.38 88.70 55339.30 88888.00 2008-04-23 19:45:27.000 114 12494.38 88.65 55339.30 88888.00 2008-04-23 19:45:27.125 114 12494.40 88.65 55339.35 88888.00 2008-04-23 19:45:27.250 114 12494.45 88.60 55339.38 88888.00 2008-04-23 19:45:27.375 114 12494.58 88.58 55339.32 88888.00 2008-04-23 19:45:27.500 114 12494.55 88.53 55339.30 88888.00 2008-04-23 19:45:27.625 114 12494.58 88.50 55339.30 88888.00 2008-04-23 19:45:27.750 114 12494.62 88.50 55339.35 88888.00 2008-04-23 19:45:27.875 114 12494.65 88.47 55339.38 88888.00 2008-04-23 19:45:28.000 114 12494.70 88.47 55339.35 88888.00 2008-04-23 19:45:28.125 114 12494.58 88.45 55339.38 88888.00 2008-04-23 19:45:28.250 114 12494.52 88.38 55339.38 88888.00 2008-04-23 19:45:28.375 114 12494.60 88.38 55339.40 88888.00 2008-04-23 19:45:28.500 114 12494.62 88.35 55339.40 88888.00 2008-04-23 19:45:28.625 114 12494.65 88.35 55339.40 88888.00 2008-04-23 19:45:28.750 114 12494.65 88.35 55339.40 88888.00 2008-04-23 19:45:28.875 114 12494.65 88.28 55339.40 88888.00 2008-04-23 19:45:29.000 114 12494.67 88.25 55339.43 88888.00 2008-04-23 19:45:29.125 114 12494.60 88.20 55339.40 88888.00 2008-04-23 19:45:29.250 114 12494.65 88.15 55339.45 88888.00 2008-04-23 19:45:29.375 114 12494.88 88.17 55339.45 88888.00 2008-04-23 19:45:29.500 114 12494.88 88.20 55339.45 88888.00 2008-04-23 19:45:29.625 114 12494.75 88.12 55339.45 88888.00 2008-04-23 19:45:29.750 114 12494.73 88.12 55339.43 88888.00 2008-04-23 19:45:29.875 114 12494.83 88.12 55339.47 88888.00 2008-04-23 19:45:30.000 114 12494.90 88.08 55339.45 88888.00 2008-04-23 19:45:30.125 114 12494.90 88.08 55339.50 88888.00 2008-04-23 19:45:30.250 114 12494.88 88.03 55339.53 88888.00 2008-04-23 19:45:30.375 114 12494.88 87.97 55339.47 88888.00 2008-04-23 19:45:30.500 114 12494.90 88.00 55339.47 88888.00 2008-04-23 19:45:30.625 114 12494.85 88.00 55339.50 88888.00 2008-04-23 19:45:30.750 114 12494.83 87.92 55339.47 88888.00 2008-04-23 19:45:30.875 114 12494.85 87.88 55339.53 88888.00 2008-04-23 19:45:31.000 114 12494.88 87.85 55339.53 88888.00 2008-04-23 19:45:31.125 114 12494.92 87.90 55339.53 88888.00 2008-04-23 19:45:31.250 114 12494.92 87.85 55339.50 88888.00 2008-04-23 19:45:31.375 114 12494.90 87.83 55339.50 88888.00 2008-04-23 19:45:31.500 114 12494.90 87.80 55339.55 88888.00 2008-04-23 19:45:31.625 114 12494.88 87.80 55339.57 88888.00 2008-04-23 19:45:31.750 114 12494.90 87.75 55339.55 88888.00 2008-04-23 19:45:31.875 114 12494.92 87.67 55339.50 88888.00 2008-04-23 19:45:32.000 114 12495.02 87.65 55339.53 88888.00 2008-04-23 19:45:32.125 114 12495.02 87.65 55339.55 88888.00 2008-04-23 19:45:32.250 114 12494.90 87.62 55339.55 88888.00 2008-04-23 19:45:32.375 114 12494.90 87.62 55339.57 88888.00 2008-04-23 19:45:32.500 114 12494.95 87.62 55339.60 88888.00 2008-04-23 19:45:32.625 114 12495.02 87.60 55339.62 88888.00 2008-04-23 19:45:32.750 114 12495.05 87.60 55339.68 88888.00 2008-04-23 19:45:32.875 114 12494.98 87.58 55339.68 88888.00 2008-04-23 19:45:33.000 114 12494.98 87.58 55339.68 88888.00 2008-04-23 19:45:33.125 114 12494.98 87.55 55339.68 88888.00 2008-04-23 19:45:33.250 114 12495.02 87.45 55339.68 88888.00 2008-04-23 19:45:33.375 114 12495.05 87.42 55339.68 88888.00 2008-04-23 19:45:33.500 114 12495.08 87.45 55339.68 88888.00 2008-04-23 19:45:33.625 114 12495.10 87.47 55339.68 88888.00 2008-04-23 19:45:33.750 114 12495.10 87.45 55339.70 88888.00 2008-04-23 19:45:33.875 114 12495.05 87.42 55339.72 88888.00 2008-04-23 19:45:34.000 114 12495.05 87.42 55339.75 88888.00 2008-04-23 19:45:34.125 114 12495.05 87.40 55339.70 88888.00 2008-04-23 19:45:34.250 114 12495.05 87.42 55339.72 88888.00 2008-04-23 19:45:34.375 114 12495.10 87.38 55339.72 88888.00 2008-04-23 19:45:34.500 114 12495.05 87.33 55339.70 88888.00 2008-04-23 19:45:34.625 114 12495.08 87.35 55339.72 88888.00 2008-04-23 19:45:34.750 114 12495.15 87.33 55339.70 88888.00 2008-04-23 19:45:34.875 114 12495.20 87.33 55339.72 88888.00 2008-04-23 19:45:35.000 114 12495.20 87.33 55339.75 88888.00 2008-04-23 19:45:35.125 114 12495.17 87.30 55339.75 88888.00 2008-04-23 19:45:35.250 114 12495.08 87.28 55339.78 88888.00 2008-04-23 19:45:35.375 114 12495.08 87.28 55339.75 88888.00 2008-04-23 19:45:35.500 114 12495.10 87.28 55339.75 88888.00 2008-04-23 19:45:35.625 114 12495.10 87.28 55339.78 88888.00 2008-04-23 19:45:35.750 114 12495.10 87.28 55339.78 88888.00 2008-04-23 19:45:35.875 114 12495.15 87.28 55339.80 88888.00 2008-04-23 19:45:36.000 114 12495.25 87.28 55339.80 88888.00 2008-04-23 19:45:36.125 114 12495.30 87.28 55339.82 88888.00 2008-04-23 19:45:36.250 114 12495.27 87.25 55339.85 88888.00 2008-04-23 19:45:36.375 114 12495.23 87.22 55339.82 88888.00 2008-04-23 19:45:36.500 114 12495.17 87.22 55339.82 88888.00 2008-04-23 19:45:36.625 114 12495.20 87.25 55339.88 88888.00 2008-04-23 19:45:36.750 114 12495.23 87.25 55339.90 88888.00 2008-04-23 19:45:36.875 114 12495.25 87.25 55339.88 88888.00 2008-04-23 19:45:37.000 114 12495.23 87.22 55339.82 88888.00 2008-04-23 19:45:37.125 114 12495.23 87.22 55339.88 88888.00 2008-04-23 19:45:37.250 114 12495.20 87.20 55339.93 88888.00 2008-04-23 19:45:37.375 114 12495.20 87.22 55339.95 88888.00 2008-04-23 19:45:37.500 114 12495.23 87.22 55339.95 88888.00 2008-04-23 19:45:37.625 114 12495.23 87.22 55339.97 88888.00 2008-04-23 19:45:37.750 114 12495.17 87.22 55339.97 88888.00 2008-04-23 19:45:37.875 114 12495.20 87.20 55340.00 88888.00 2008-04-23 19:45:38.000 114 12495.23 87.17 55340.00 88888.00 2008-04-23 19:45:38.125 114 12495.17 87.12 55339.97 88888.00 2008-04-23 19:45:38.250 114 12495.12 87.15 55339.97 88888.00 2008-04-23 19:45:38.375 114 12495.17 87.17 55340.00 88888.00 2008-04-23 19:45:38.500 114 12495.08 87.17 55340.00 88888.00 2008-04-23 19:45:38.625 114 12495.10 87.22 55340.03 88888.00 2008-04-23 19:45:38.750 114 12495.10 87.22 55340.03 88888.00 2008-04-23 19:45:38.875 114 12495.12 87.20 55340.05 88888.00 2008-04-23 19:45:39.000 114 12495.15 87.20 55340.03 88888.00 2008-04-23 19:45:39.125 114 12495.12 87.17 55340.07 88888.00 2008-04-23 19:45:39.250 114 12495.05 87.15 55340.07 88888.00 2008-04-23 19:45:39.375 114 12495.05 87.20 55340.10 88888.00 2008-04-23 19:45:39.500 114 12495.10 87.17 55340.07 88888.00 2008-04-23 19:45:39.625 114 12495.12 87.17 55340.07 88888.00 2008-04-23 19:45:39.750 114 12495.10 87.22 55340.10 88888.00 2008-04-23 19:45:39.875 114 12495.08 87.22 55340.12 88888.00 2008-04-23 19:45:40.000 114 12494.98 87.17 55340.12 88888.00 2008-04-23 19:45:40.125 114 12494.92 87.17 55340.12 88888.00 2008-04-23 19:45:40.250 114 12494.92 87.17 55340.15 88888.00 2008-04-23 19:45:40.375 114 12494.92 87.22 55340.20 88888.00 2008-04-23 19:45:40.500 114 12494.88 87.20 55340.20 88888.00 2008-04-23 19:45:40.625 114 12494.85 87.20 55340.18 88888.00 2008-04-23 19:45:40.750 114 12494.90 87.20 55340.20 88888.00 2008-04-23 19:45:40.875 114 12494.90 87.20 55340.18 88888.00 2008-04-23 19:45:41.000 114 12494.88 87.20 55340.20 88888.00 2008-04-23 19:45:41.125 114 12494.80 87.22 55340.22 88888.00 2008-04-23 19:45:41.250 114 12494.80 87.28 55340.25 88888.00 2008-04-23 19:45:41.375 114 12494.77 87.28 55340.25 88888.00 2008-04-23 19:45:41.500 114 12494.80 87.28 55340.28 88888.00 2008-04-23 19:45:41.625 114 12494.80 87.33 55340.32 88888.00 2008-04-23 19:45:41.750 114 12494.75 87.30 55340.30 88888.00 2008-04-23 19:45:41.875 114 12494.67 87.30 55340.32 88888.00 2008-04-23 19:45:42.000 114 12494.62 87.33 55340.30 88888.00 2008-04-23 19:45:42.125 114 12494.62 87.33 55340.32 88888.00 2008-04-23 19:45:42.250 114 12494.60 87.30 55340.35 88888.00 2008-04-23 19:45:42.375 114 12494.62 87.33 55340.35 88888.00 2008-04-23 19:45:42.500 114 12494.65 87.35 55340.35 88888.00 2008-04-23 19:45:42.625 114 12494.60 87.40 55340.38 88888.00 2008-04-23 19:45:42.750 114 12494.52 87.33 55340.32 88888.00 2008-04-23 19:45:42.875 114 12494.48 87.25 55340.32 88888.00 2008-04-23 19:45:43.000 114 12494.42 87.33 55340.40 88888.00 2008-04-23 19:45:43.125 114 12494.55 87.42 55340.43 88888.00 2008-04-23 19:45:43.250 114 12494.55 87.42 55340.45 88888.00 2008-04-23 19:45:43.375 114 12494.52 87.42 55340.43 88888.00 2008-04-23 19:45:43.500 114 12494.50 87.45 55340.43 88888.00 2008-04-23 19:45:43.625 114 12494.45 87.50 55340.45 88888.00 2008-04-23 19:45:43.750 114 12494.38 87.45 55340.45 88888.00 2008-04-23 19:45:43.875 114 12494.35 87.42 55340.47 88888.00 2008-04-23 19:45:44.000 114 12494.33 87.47 55340.45 88888.00 2008-04-23 19:45:44.125 114 12494.27 87.47 55340.47 88888.00 2008-04-23 19:45:44.250 114 12494.27 87.47 55340.53 88888.00 2008-04-23 19:45:44.375 114 12494.40 87.53 55340.55 88888.00 2008-04-23 19:45:44.500 114 12494.45 87.55 55340.53 88888.00 2008-04-23 19:45:44.625 114 12494.40 87.53 55340.53 88888.00 2008-04-23 19:45:44.750 114 12494.23 87.50 55340.53 88888.00 2008-04-23 19:45:44.875 114 12494.20 87.55 55340.57 88888.00 2008-04-23 19:45:45.000 114 12494.20 87.60 55340.55 88888.00 2008-04-23 19:45:45.125 114 12494.15 87.60 55340.55 88888.00 2008-04-23 19:45:45.250 114 12494.23 87.55 55340.57 88888.00 2008-04-23 19:45:45.375 114 12494.27 87.60 55340.57 88888.00 2008-04-23 19:45:45.500 114 12494.25 87.62 55340.60 88888.00 2008-04-23 19:45:45.625 114 12494.17 87.65 55340.60 88888.00 2008-04-23 19:45:45.750 114 12494.12 87.65 55340.62 88888.00 2008-04-23 19:45:45.875 114 12494.05 87.70 55340.65 88888.00 2008-04-23 19:45:46.000 114 12494.02 87.72 55340.65 88888.00 2008-04-23 19:45:46.125 114 12494.05 87.72 55340.68 88888.00 2008-04-23 19:45:46.250 114 12494.05 87.70 55340.68 88888.00 2008-04-23 19:45:46.375 114 12494.08 87.70 55340.68 88888.00 2008-04-23 19:45:46.500 114 12494.05 87.72 55340.65 88888.00 2008-04-23 19:45:46.625 114 12494.00 87.70 55340.65 88888.00 2008-04-23 19:45:46.750 114 12494.00 87.72 55340.68 88888.00 2008-04-23 19:45:46.875 114 12494.08 87.88 55340.70 88888.00 2008-04-23 19:45:47.000 114 12494.02 87.85 55340.68 88888.00 2008-04-23 19:45:47.125 114 12493.92 87.78 55340.70 88888.00 2008-04-23 19:45:47.250 114 12493.92 87.83 55340.72 88888.00 2008-04-23 19:45:47.375 114 12493.98 87.90 55340.75 88888.00 2008-04-23 19:45:47.500 114 12494.00 87.92 55340.75 88888.00 2008-04-23 19:45:47.625 114 12494.02 87.92 55340.75 88888.00 2008-04-23 19:45:47.750 114 12493.98 87.85 55340.75 88888.00 2008-04-23 19:45:47.875 114 12493.95 87.83 55340.72 88888.00 2008-04-23 19:45:48.000 114 12493.83 87.90 55340.70 88888.00 2008-04-23 19:45:48.125 114 12493.83 87.92 55340.75 88888.00 2008-04-23 19:45:48.250 114 12493.92 87.97 55340.75 88888.00 2008-04-23 19:45:48.375 114 12493.88 87.97 55340.75 88888.00 2008-04-23 19:45:48.500 114 12493.80 87.95 55340.75 88888.00 2008-04-23 19:45:48.625 114 12493.83 88.00 55340.78 88888.00 2008-04-23 19:45:48.750 114 12493.77 88.03 55340.78 88888.00 2008-04-23 19:45:48.875 114 12493.67 88.05 55340.78 88888.00 2008-04-23 19:45:49.000 114 12493.73 88.03 55340.78 88888.00 2008-04-23 19:45:49.125 114 12493.67 88.03 55340.78 88888.00 2008-04-23 19:45:49.250 114 12493.60 88.05 55340.80 88888.00 2008-04-23 19:45:49.375 114 12493.62 88.08 55340.82 88888.00 2008-04-23 19:45:49.500 114 12493.58 88.10 55340.82 88888.00 2008-04-23 19:45:49.625 114 12493.60 88.15 55340.82 88888.00 2008-04-23 19:45:49.750 114 12493.60 88.20 55340.82 88888.00 2008-04-23 19:45:49.875 114 12493.50 88.17 55340.85 88888.00 2008-04-23 19:45:50.000 114 12493.48 88.20 55340.85 88888.00 2008-04-23 19:45:50.125 114 12493.50 88.20 55340.85 88888.00 2008-04-23 19:45:50.250 114 12493.45 88.20 55340.90 88888.00 2008-04-23 19:45:50.375 114 12493.48 88.22 55340.90 88888.00 2008-04-23 19:45:50.500 114 12493.50 88.28 55340.90 88888.00 2008-04-23 19:45:50.625 114 12493.52 88.30 55340.95 88888.00 2008-04-23 19:45:50.750 114 12493.55 88.33 55340.95 88888.00 2008-04-23 19:45:50.875 114 12493.52 88.35 55340.95 88888.00 2008-04-23 19:45:51.000 114 12493.45 88.38 55340.95 88888.00 2008-04-23 19:45:51.125 114 12493.40 88.38 55340.95 88888.00 2008-04-23 19:45:51.250 114 12493.38 88.40 55340.95 88888.00 2008-04-23 19:45:51.375 114 12493.40 88.42 55341.00 88888.00 2008-04-23 19:45:51.500 114 12493.38 88.50 55341.03 88888.00 2008-04-23 19:45:51.625 114 12493.38 88.50 55341.03 88888.00 2008-04-23 19:45:51.750 114 12493.27 88.47 55341.00 88888.00 2008-04-23 19:45:51.875 114 12493.17 88.47 55340.97 88888.00 2008-04-23 19:45:52.000 114 12493.23 88.53 55341.00 88888.00 2008-04-23 19:45:52.125 114 12493.23 88.60 55341.03 88888.00 2008-04-23 19:45:52.250 114 12493.23 88.60 55341.05 88888.00 2008-04-23 19:45:52.375 114 12493.25 88.62 55341.05 88888.00 2008-04-23 19:45:52.500 114 12493.25 88.62 55341.03 88888.00 2008-04-23 19:45:52.625 114 12493.27 88.65 55341.03 88888.00 2008-04-23 19:45:52.750 114 12493.20 88.65 55341.05 88888.00 2008-04-23 19:45:52.875 114 12493.17 88.70 55341.07 88888.00 2008-04-23 19:45:53.000 114 12493.17 88.67 55341.05 88888.00 2008-04-23 19:45:53.125 114 12493.15 88.70 55341.05 88888.00 2008-04-23 19:45:53.250 114 12493.12 88.72 55341.07 88888.00 2008-04-23 19:45:53.375 114 12493.10 88.70 55341.05 88888.00 2008-04-23 19:45:53.500 114 12493.08 88.67 55341.05 88888.00 2008-04-23 19:45:53.625 114 12493.08 88.72 55341.05 88888.00 2008-04-23 19:45:53.750 114 12493.08 88.83 55341.07 88888.00 2008-04-23 19:45:53.875 114 12493.02 88.85 55341.07 88888.00 2008-04-23 19:45:54.000 114 12492.98 88.85 55341.07 88888.00 2008-04-23 19:45:54.125 114 12492.95 88.83 55341.07 88888.00 2008-04-23 19:45:54.250 114 12492.90 88.78 55341.07 88888.00 2008-04-23 19:45:54.375 114 12492.92 88.83 55341.07 88888.00 2008-04-23 19:45:54.500 114 12492.95 88.90 55341.12 88888.00 2008-04-23 19:45:54.625 114 12492.95 88.92 55341.10 88888.00 2008-04-23 19:45:54.750 114 12492.90 88.88 55341.07 88888.00 2008-04-23 19:45:54.875 114 12492.85 88.88 55341.07 88888.00 2008-04-23 19:45:55.000 114 12492.90 88.92 55341.12 88888.00 2008-04-23 19:45:55.125 114 12492.92 89.00 55341.12 88888.00 2008-04-23 19:45:55.250 114 12492.83 88.97 55341.07 88888.00 2008-04-23 19:45:55.375 114 12492.88 89.00 55341.10 88888.00 2008-04-23 19:45:55.500 114 12492.95 89.10 55341.10 88888.00 2008-04-23 19:45:55.625 114 12492.92 89.12 55341.12 88888.00 2008-04-23 19:45:55.750 114 12492.88 89.10 55341.12 88888.00 2008-04-23 19:45:55.875 114 12492.83 89.10 55341.10 88888.00 2008-04-23 19:45:56.000 114 12492.85 89.15 55341.12 88888.00 2008-04-23 19:45:56.125 114 12492.90 89.08 55341.10 88888.00 2008-04-23 19:45:56.250 114 12492.85 89.05 55341.10 88888.00 2008-04-23 19:45:56.375 114 12492.90 89.15 55341.15 88888.00 2008-04-23 19:45:56.500 114 12492.90 89.28 55341.20 88888.00 2008-04-23 19:45:56.625 114 12492.80 89.30 55341.20 88888.00 2008-04-23 19:45:56.750 114 12492.80 89.25 55341.25 88888.00 2008-04-23 19:45:56.875 114 12492.85 89.28 55341.20 88888.00 2008-04-23 19:45:57.000 114 12492.88 89.17 55341.18 88888.00 2008-04-23 19:45:57.125 114 12492.85 89.20 55341.20 88888.00 2008-04-23 19:45:57.250 114 12492.77 89.25 55341.20 88888.00 2008-04-23 19:45:57.375 114 12492.80 89.25 55341.20 88888.00 2008-04-23 19:45:57.500 114 12492.85 89.25 55341.22 88888.00 2008-04-23 19:45:57.625 114 12492.88 89.33 55341.25 88888.00 2008-04-23 19:45:57.750 114 12492.85 89.33 55341.25 88888.00 2008-04-23 19:45:57.875 114 12492.90 89.33 55341.25 88888.00 2008-04-23 19:45:58.000 114 12492.90 89.38 55341.22 88888.00 2008-04-23 19:45:58.125 114 12492.90 89.38 55341.25 88888.00 2008-04-23 19:45:58.250 114 12492.83 89.33 55341.22 88888.00 2008-04-23 19:45:58.375 114 12492.77 89.38 55341.25 88888.00 2008-04-23 19:45:58.500 114 12492.77 89.42 55341.28 88888.00 2008-04-23 19:45:58.625 114 12492.83 89.42 55341.25 88888.00 2008-04-23 19:45:58.750 114 12492.85 89.40 55341.25 88888.00 2008-04-23 19:45:58.875 114 12492.85 89.47 55341.25 88888.00 2008-04-23 19:45:59.000 114 12492.83 89.50 55341.25 88888.00 2008-04-23 19:45:59.125 114 12492.85 89.50 55341.28 88888.00 2008-04-23 19:45:59.250 114 12492.80 89.50 55341.28 88888.00 2008-04-23 19:45:59.375 114 12492.77 89.50 55341.30 88888.00 2008-04-23 19:45:59.500 114 12492.80 89.47 55341.28 88888.00 2008-04-23 19:45:59.625 114 12492.90 89.50 55341.28 88888.00 2008-04-23 19:45:59.750 114 12492.90 89.50 55341.28 88888.00 2008-04-23 19:45:59.875 114 12492.83 89.53 55341.30 88888.00 2008-04-23 19:46:00.000 114 12492.83 89.53 55341.22 88888.00 2008-04-23 19:46:00.125 114 12492.88 89.53 55341.25 88888.00 2008-04-23 19:46:00.250 114 12492.88 89.50 55341.25 88888.00 2008-04-23 19:46:00.375 114 12492.90 89.53 55341.25 88888.00 2008-04-23 19:46:00.500 114 12492.88 89.50 55341.25 88888.00 2008-04-23 19:46:00.625 114 12492.83 89.53 55341.28 88888.00 2008-04-23 19:46:00.750 114 12492.77 89.55 55341.28 88888.00 2008-04-23 19:46:00.875 114 12492.77 89.53 55341.28 88888.00 2008-04-23 19:46:01.000 114 12492.73 89.50 55341.25 88888.00 2008-04-23 19:46:01.125 114 12492.65 89.47 55341.30 88888.00 2008-04-23 19:46:01.250 114 12492.70 89.47 55341.30 88888.00 2008-04-23 19:46:01.375 114 12492.77 89.47 55341.30 88888.00 2008-04-23 19:46:01.500 114 12492.88 89.55 55341.32 88888.00 2008-04-23 19:46:01.625 114 12492.88 89.58 55341.35 88888.00 2008-04-23 19:46:01.750 114 12492.80 89.50 55341.32 88888.00 2008-04-23 19:46:01.875 114 12492.70 89.50 55341.30 88888.00 2008-04-23 19:46:02.000 114 12492.75 89.53 55341.30 88888.00 2008-04-23 19:46:02.125 114 12492.80 89.55 55341.32 88888.00 2008-04-23 19:46:02.250 114 12492.80 89.58 55341.30 88888.00 2008-04-23 19:46:02.375 114 12492.83 89.55 55341.32 88888.00 2008-04-23 19:46:02.500 114 12492.75 89.55 55341.32 88888.00 2008-04-23 19:46:02.625 114 12492.70 89.55 55341.35 88888.00 2008-04-23 19:46:02.750 114 12492.77 89.55 55341.32 88888.00 2008-04-23 19:46:02.875 114 12492.80 89.50 55341.30 88888.00 2008-04-23 19:46:03.000 114 12492.80 89.50 55341.32 88888.00 2008-04-23 19:46:03.125 114 12492.77 89.45 55341.32 88888.00 2008-04-23 19:46:03.250 114 12492.70 89.42 55341.38 88888.00 2008-04-23 19:46:03.375 114 12492.75 89.47 55341.38 88888.00 2008-04-23 19:46:03.500 114 12492.77 89.53 55341.40 88888.00 2008-04-23 19:46:03.625 114 12492.73 89.50 55341.40 88888.00 2008-04-23 19:46:03.750 114 12492.65 89.45 55341.40 88888.00 2008-04-23 19:46:03.875 114 12492.62 89.40 55341.38 88888.00 2008-04-23 19:46:04.000 114 12492.62 89.40 55341.38 88888.00 2008-04-23 19:46:04.125 114 12492.67 89.42 55341.38 88888.00 2008-04-23 19:46:04.250 114 12492.75 89.45 55341.40 88888.00 2008-04-23 19:46:04.375 114 12492.83 89.50 55341.40 88888.00 2008-04-23 19:46:04.500 114 12492.70 89.45 55341.38 88888.00 2008-04-23 19:46:04.625 114 12492.62 89.38 55341.38 88888.00 2008-04-23 19:46:04.750 114 12492.67 89.38 55341.40 88888.00 2008-04-23 19:46:04.875 114 12492.70 89.38 55341.43 88888.00 2008-04-23 19:46:05.000 114 12492.67 89.40 55341.43 88888.00 2008-04-23 19:46:05.125 114 12492.65 89.40 55341.43 88888.00 2008-04-23 19:46:05.250 114 12492.55 89.40 55341.40 88888.00 2008-04-23 19:46:05.375 114 12492.58 89.40 55341.40 88888.00 2008-04-23 19:46:05.500 114 12492.55 89.30 55341.40 88888.00 2008-04-23 19:46:05.625 114 12492.58 89.30 55341.45 88888.00 2008-04-23 19:46:05.750 114 12492.60 89.30 55341.45 88888.00 2008-04-23 19:46:05.875 114 12492.52 89.33 55341.43 88888.00 2008-04-23 19:46:06.000 114 12492.55 89.28 55341.38 88888.00 2008-04-23 19:46:06.125 114 12492.55 89.28 55341.40 88888.00 2008-04-23 19:46:06.250 114 12492.58 89.28 55341.43 88888.00 2008-04-23 19:46:06.375 114 12492.67 89.22 55341.43 88888.00 2008-04-23 19:46:06.500 114 12492.70 89.25 55341.43 88888.00 2008-04-23 19:46:06.625 114 12492.65 89.28 55341.40 88888.00 2008-04-23 19:46:06.750 114 12492.55 89.25 55341.40 88888.00 2008-04-23 19:46:06.875 114 12492.58 89.25 55341.43 88888.00 2008-04-23 19:46:07.000 114 12492.55 89.22 55341.43 88888.00 2008-04-23 19:46:07.125 114 12492.50 89.20 55341.43 88888.00 2008-04-23 19:46:07.250 114 12492.52 89.25 55341.45 88888.00 2008-04-23 19:46:07.375 114 12492.55 89.22 55341.47 88888.00 2008-04-23 19:46:07.500 114 12492.55 89.22 55341.45 88888.00 2008-04-23 19:46:07.625 114 12492.52 89.12 55341.47 88888.00 2008-04-23 19:46:07.750 114 12492.48 89.10 55341.47 88888.00 2008-04-23 19:46:07.875 114 12492.45 89.10 55341.45 88888.00 2008-04-23 19:46:08.000 114 12492.52 89.12 55341.45 88888.00 2008-04-23 19:46:08.125 114 12492.55 89.15 55341.53 88888.00 2008-04-23 19:46:08.250 114 12492.52 89.08 55341.50 88888.00 2008-04-23 19:46:08.375 114 12492.55 89.08 55341.53 88888.00 2008-04-23 19:46:08.500 114 12492.55 89.10 55341.55 88888.00 2008-04-23 19:46:08.625 114 12492.50 89.12 55341.53 88888.00 2008-04-23 19:46:08.750 114 12492.42 89.03 55341.53 88888.00 2008-04-23 19:46:08.875 114 12492.40 89.05 55341.55 88888.00 2008-04-23 19:46:09.000 114 12492.50 89.08 55341.60 88888.00 2008-04-23 19:46:09.125 114 12492.48 89.05 55341.62 88888.00 2008-04-23 19:46:09.250 114 12492.42 89.03 55341.60 88888.00 2008-04-23 19:46:09.375 114 12492.38 88.95 55341.60 88888.00 2008-04-23 19:46:09.500 114 12492.40 89.00 55341.62 88888.00 2008-04-23 19:46:09.625 114 12492.45 89.05 55341.65 88888.00 2008-04-23 19:46:09.750 114 12492.38 89.00 55341.62 88888.00 2008-04-23 19:46:09.875 114 12492.27 88.97 55341.65 88888.00 2008-04-23 19:46:10.000 114 12492.20 88.95 55341.62 88888.00 2008-04-23 19:46:10.125 114 12492.23 88.92 55341.62 88888.00 2008-04-23 19:46:10.250 114 12492.12 88.90 55341.65 88888.00 2008-04-23 19:46:10.375 114 12492.15 88.88 55341.68 88888.00 2008-04-23 19:46:10.500 114 12492.23 88.90 55341.70 88888.00 2008-04-23 19:46:10.625 114 12492.27 88.92 55341.68 88888.00 2008-04-23 19:46:10.750 114 12492.17 88.83 55341.65 88888.00 2008-04-23 19:46:10.875 114 12492.05 88.83 55341.62 88888.00 2008-04-23 19:46:11.000 114 12492.05 88.80 55341.65 88888.00 2008-04-23 19:46:11.125 114 12492.15 88.85 55341.70 88888.00 2008-04-23 19:46:11.250 114 12492.10 88.90 55341.72 88888.00 2008-04-23 19:46:11.375 114 12492.08 88.88 55341.70 88888.00 2008-04-23 19:46:11.500 114 12492.00 88.83 55341.70 88888.00 2008-04-23 19:46:11.625 114 12491.95 88.83 55341.72 88888.00 2008-04-23 19:46:11.750 114 12491.98 88.85 55341.78 88888.00 2008-04-23 19:46:11.875 114 12491.92 88.85 55341.78 88888.00 2008-04-23 19:46:12.000 114 12491.88 88.83 55341.75 88888.00 2008-04-23 19:46:12.125 114 12491.85 88.78 55341.75 88888.00 2008-04-23 19:46:12.250 114 12491.80 88.78 55341.75 88888.00 2008-04-23 19:46:12.375 114 12491.85 88.78 55341.80 88888.00 2008-04-23 19:46:12.500 114 12491.88 88.80 55341.82 88888.00 2008-04-23 19:46:12.625 114 12491.80 88.75 55341.78 88888.00 2008-04-23 19:46:12.750 114 12491.65 88.72 55341.78 88888.00 2008-04-23 19:46:12.875 114 12491.65 88.72 55341.78 88888.00 2008-04-23 19:46:13.000 114 12491.67 88.75 55341.78 88888.00 2008-04-23 19:46:13.125 114 12491.60 88.72 55341.80 88888.00 2008-04-23 19:46:13.250 114 12491.55 88.75 55341.88 88888.00 2008-04-23 19:46:13.375 114 12491.50 88.78 55341.88 88888.00 2008-04-23 19:46:13.500 114 12491.48 88.75 55341.85 88888.00 2008-04-23 19:46:13.625 114 12491.48 88.70 55341.88 88888.00 2008-04-23 19:46:13.750 114 12491.50 88.70 55341.90 88888.00 2008-04-23 19:46:13.875 114 12491.50 88.72 55341.93 88888.00 2008-04-23 19:46:14.000 114 12491.45 88.72 55341.90 88888.00 2008-04-23 19:46:14.125 114 12491.40 88.72 55341.90 88888.00 2008-04-23 19:46:14.250 114 12491.35 88.72 55341.93 88888.00 2008-04-23 19:46:14.375 114 12491.33 88.72 55341.90 88888.00 2008-04-23 19:46:14.500 114 12491.33 88.67 55341.90 88888.00 2008-04-23 19:46:14.625 114 12491.30 88.67 55341.90 88888.00 2008-04-23 19:46:14.750 114 12491.23 88.72 55341.93 88888.00 2008-04-23 19:46:14.875 114 12491.17 88.67 55341.97 88888.00 2008-04-23 19:46:15.000 114 12491.17 88.65 55341.90 88888.00 2008-04-23 19:46:15.125 114 12491.23 88.67 55341.95 88888.00 2008-04-23 19:46:15.250 114 12491.17 88.60 55341.93 88888.00 2008-04-23 19:46:15.375 114 12491.10 88.60 55341.95 88888.00 2008-04-23 19:46:15.500 114 12491.00 88.62 55341.97 88888.00 2008-04-23 19:46:15.625 114 12490.98 88.62 55342.03 88888.00 2008-04-23 19:46:15.750 114 12491.02 88.65 55342.03 88888.00 2008-04-23 19:46:15.875 114 12491.00 88.67 55342.05 88888.00 2008-04-23 19:46:16.000 114 12490.90 88.60 55342.03 88888.00 2008-04-23 19:46:16.125 114 12490.83 88.58 55342.03 88888.00 2008-04-23 19:46:16.250 114 12490.83 88.58 55342.00 88888.00 2008-04-23 19:46:16.375 114 12490.85 88.60 55342.00 88888.00 2008-04-23 19:46:16.500 114 12490.85 88.62 55342.10 88888.00 2008-04-23 19:46:16.625 114 12490.85 88.65 55342.12 88888.00 2008-04-23 19:46:16.750 114 12490.73 88.60 55342.07 88888.00 2008-04-23 19:46:16.875 114 12490.65 88.55 55342.07 88888.00 2008-04-23 19:46:17.000 114 12490.62 88.55 55342.07 88888.00 2008-04-23 19:46:17.125 114 12490.62 88.55 55342.10 88888.00 2008-04-23 19:46:17.250 114 12490.62 88.50 55342.12 88888.00 2008-04-23 19:46:17.375 114 12490.55 88.50 55342.07 88888.00 2008-04-23 19:46:17.500 114 12490.48 88.50 55342.10 88888.00 2008-04-23 19:46:17.625 114 12490.38 88.47 55342.10 88888.00 2008-04-23 19:46:17.750 114 12490.38 88.47 55342.12 88888.00 2008-04-23 19:46:17.875 114 12490.45 88.50 55342.15 88888.00 2008-04-23 19:46:18.000 114 12490.45 88.53 55342.15 88888.00 2008-04-23 19:46:18.125 114 12490.40 88.55 55342.15 88888.00 2008-04-23 19:46:18.250 114 12490.33 88.50 55342.15 88888.00 2008-04-23 19:46:18.375 114 12490.27 88.50 55342.12 88888.00 2008-04-23 19:46:18.500 114 12490.23 88.53 55342.15 88888.00 2008-04-23 19:46:18.625 114 12490.25 88.53 55342.20 88888.00 2008-04-23 19:46:18.750 114 12490.23 88.50 55342.22 88888.00 2008-04-23 19:46:18.875 114 12490.12 88.50 55342.20 88888.00 2008-04-23 19:46:19.000 114 12490.15 88.55 55342.20 88888.00 2008-04-23 19:46:19.125 114 12490.20 88.55 55342.20 88888.00 2008-04-23 19:46:19.250 114 12490.10 88.45 55342.18 88888.00 2008-04-23 19:46:19.375 114 12490.05 88.38 55342.18 88888.00 2008-04-23 19:46:19.500 114 12490.00 88.45 55342.18 88888.00 2008-04-23 19:46:19.625 114 12489.98 88.50 55342.22 88888.00 2008-04-23 19:46:19.750 114 12489.90 88.53 55342.22 88888.00 2008-04-23 19:46:19.875 114 12489.88 88.50 55342.20 88888.00 2008-04-23 19:46:20.000 114 12489.88 88.50 55342.22 88888.00 2008-04-23 19:46:20.125 114 12489.92 88.50 55342.25 88888.00 2008-04-23 19:46:20.250 114 12489.90 88.53 55342.28 88888.00 2008-04-23 19:46:20.375 114 12489.90 88.55 55342.30 88888.00 2008-04-23 19:46:20.500 114 12489.90 88.53 55342.30 88888.00 2008-04-23 19:46:20.625 114 12489.83 88.47 55342.30 88888.00 2008-04-23 19:46:20.750 114 12489.77 88.50 55342.32 88888.00 2008-04-23 19:46:20.875 114 12489.80 88.55 55342.38 88888.00 2008-04-23 19:46:21.000 114 12489.75 88.55 55342.32 88888.00 2008-04-23 19:46:21.125 114 12489.67 88.53 55342.32 88888.00 2008-04-23 19:46:21.250 114 12489.60 88.50 55342.30 88888.00 2008-04-23 19:46:21.375 114 12489.62 88.53 55342.32 88888.00 2008-04-23 19:46:21.500 114 12489.60 88.53 55342.32 88888.00 2008-04-23 19:46:21.625 114 12489.62 88.53 55342.35 88888.00 2008-04-23 19:46:21.750 114 12489.62 88.60 55342.38 88888.00 2008-04-23 19:46:21.875 114 12489.65 88.67 55342.40 88888.00 2008-04-23 19:46:22.000 114 12489.62 88.60 55342.45 88888.00 2008-04-23 19:46:22.125 114 12489.58 88.55 55342.45 88888.00 2008-04-23 19:46:22.250 114 12489.52 88.53 55342.45 88888.00 2008-04-23 19:46:22.375 114 12489.58 88.58 55342.45 88888.00 2008-04-23 19:46:22.500 114 12489.58 88.60 55342.47 88888.00 2008-04-23 19:46:22.625 114 12489.48 88.55 55342.45 88888.00 2008-04-23 19:46:22.750 114 12489.35 88.58 55342.45 88888.00 2008-04-23 19:46:22.875 114 12489.30 88.62 55342.47 88888.00 2008-04-23 19:46:23.000 114 12489.30 88.67 55342.47 88888.00 2008-04-23 19:46:23.125 114 12489.27 88.62 55342.50 88888.00 2008-04-23 19:46:23.250 114 12489.27 88.55 55342.43 88888.00 2008-04-23 19:46:23.375 114 12489.23 88.53 55342.40 88888.00 2008-04-23 19:46:23.500 114 12489.12 88.55 55342.43 88888.00 2008-04-23 19:46:23.625 114 12489.05 88.60 55342.47 88888.00 2008-04-23 19:46:23.750 114 12489.02 88.62 55342.47 88888.00 2008-04-23 19:46:23.875 114 12489.10 88.65 55342.50 88888.00 2008-04-23 19:46:24.000 114 12489.10 88.67 55342.50 88888.00 2008-04-23 19:46:24.125 114 12489.02 88.65 55342.53 88888.00 2008-04-23 19:46:24.250 114 12488.92 88.62 55342.53 88888.00 2008-04-23 19:46:24.375 114 12488.90 88.67 55342.50 88888.00 2008-04-23 19:46:24.500 114 12488.92 88.67 55342.53 88888.00 2008-04-23 19:46:24.625 114 12488.95 88.67 55342.53 88888.00 2008-04-23 19:46:24.750 114 12488.90 88.65 55342.53 88888.00 2008-04-23 19:46:24.875 114 12488.88 88.60 55342.50 88888.00 2008-04-23 19:46:25.000 114 12488.88 88.60 55342.47 88888.00 2008-04-23 19:46:25.125 114 12488.92 88.67 55342.55 88888.00 2008-04-23 19:46:25.250 114 12488.92 88.67 55342.60 88888.00 2008-04-23 19:46:25.375 114 12488.90 88.65 55342.57 88888.00 2008-04-23 19:46:25.500 114 12488.83 88.67 55342.57 88888.00 2008-04-23 19:46:25.625 114 12488.80 88.70 55342.55 88888.00 2008-04-23 19:46:25.750 114 12488.75 88.65 55342.53 88888.00 2008-04-23 19:46:25.875 114 12488.75 88.67 55342.53 88888.00 2008-04-23 19:46:26.000 114 12488.77 88.62 55342.55 88888.00 2008-04-23 19:46:26.125 114 12488.83 88.65 55342.62 88888.00 2008-04-23 19:46:26.250 114 12488.80 88.67 55342.62 88888.00 2008-04-23 19:46:26.375 114 12488.77 88.67 55342.62 88888.00 2008-04-23 19:46:26.500 114 12488.73 88.65 55342.60 88888.00 2008-04-23 19:46:26.625 114 12488.67 88.62 55342.57 88888.00 2008-04-23 19:46:26.750 114 12488.62 88.60 55342.57 88888.00 2008-04-23 19:46:26.875 114 12488.67 88.67 55342.62 88888.00 2008-04-23 19:46:27.000 114 12488.67 88.70 55342.62 88888.00 2008-04-23 19:46:27.125 114 12488.67 88.67 55342.62 88888.00 2008-04-23 19:46:27.250 114 12488.65 88.62 55342.60 88888.00 2008-04-23 19:46:27.375 114 12488.67 88.65 55342.65 88888.00 2008-04-23 19:46:27.500 114 12488.65 88.70 55342.62 88888.00 2008-04-23 19:46:27.625 114 12488.62 88.72 55342.62 88888.00 2008-04-23 19:46:27.750 114 12488.60 88.75 55342.65 88888.00 2008-04-23 19:46:27.875 114 12488.60 88.78 55342.65 88888.00 2008-04-23 19:46:28.000 114 12488.62 88.72 55342.62 88888.00 2008-04-23 19:46:28.125 114 12488.62 88.75 55342.65 88888.00 2008-04-23 19:46:28.250 114 12488.55 88.78 55342.65 88888.00 2008-04-23 19:46:28.375 114 12488.62 88.80 55342.65 88888.00 2008-04-23 19:46:28.500 114 12488.65 88.72 55342.65 88888.00 2008-04-23 19:46:28.625 114 12488.58 88.70 55342.65 88888.00 2008-04-23 19:46:28.750 114 12488.52 88.72 55342.68 88888.00 2008-04-23 19:46:28.875 114 12488.48 88.70 55342.68 88888.00 2008-04-23 19:46:29.000 114 12488.48 88.67 55342.65 88888.00 2008-04-23 19:46:29.125 114 12488.58 88.78 55342.68 88888.00 2008-04-23 19:46:29.250 114 12488.52 88.80 55342.68 88888.00 2008-04-23 19:46:29.375 114 12488.50 88.80 55342.68 88888.00 2008-04-23 19:46:29.500 114 12488.42 88.78 55342.70 88888.00 2008-04-23 19:46:29.625 114 12488.42 88.78 55342.68 88888.00 2008-04-23 19:46:29.750 114 12488.38 88.75 55342.70 88888.00 2008-04-23 19:46:29.875 114 12488.42 88.78 55342.68 88888.00 2008-04-23 19:46:30.000 114 12488.42 88.78 55342.68 88888.00 2008-04-23 19:46:30.125 114 12488.38 88.78 55342.68 88888.00 2008-04-23 19:46:30.250 114 12488.25 88.75 55342.65 88888.00 2008-04-23 19:46:30.375 114 12488.35 88.78 55342.68 88888.00 2008-04-23 19:46:30.500 114 12488.42 88.80 55342.68 88888.00 2008-04-23 19:46:30.625 114 12488.45 88.78 55342.65 88888.00 2008-04-23 19:46:30.750 114 12488.42 88.80 55342.65 88888.00 2008-04-23 19:46:30.875 114 12488.38 88.80 55342.68 88888.00 2008-04-23 19:46:31.000 114 12488.42 88.85 55342.68 88888.00 2008-04-23 19:46:31.125 114 12488.35 88.83 55342.70 88888.00 2008-04-23 19:46:31.250 114 12488.27 88.88 55342.70 88888.00 2008-04-23 19:46:31.375 114 12488.27 88.83 55342.68 88888.00 2008-04-23 19:46:31.500 114 12488.33 88.88 55342.68 88888.00 2008-04-23 19:46:31.625 114 12488.25 88.88 55342.70 88888.00 2008-04-23 19:46:31.750 114 12488.25 88.85 55342.70 88888.00 2008-04-23 19:46:31.875 114 12488.35 88.88 55342.70 88888.00 2008-04-23 19:46:32.000 114 12488.35 88.88 55342.72 88888.00 2008-04-23 19:46:32.125 114 12488.35 88.88 55342.75 88888.00 2008-04-23 19:46:32.250 114 12488.27 88.85 55342.75 88888.00 2008-04-23 19:46:32.375 114 12488.30 88.88 55342.75 88888.00 2008-04-23 19:46:32.500 114 12488.27 88.85 55342.75 88888.00 2008-04-23 19:46:32.625 114 12488.23 88.88 55342.75 88888.00 2008-04-23 19:46:32.750 114 12488.17 88.85 55342.70 88888.00 2008-04-23 19:46:32.875 114 12488.12 88.83 55342.70 88888.00 2008-04-23 19:46:33.000 114 12488.12 88.88 55342.72 88888.00 2008-04-23 19:46:33.125 114 12488.23 88.90 55342.75 88888.00 2008-04-23 19:46:33.250 114 12488.17 88.83 55342.75 88888.00 2008-04-23 19:46:33.375 114 12488.17 88.83 55342.75 88888.00 2008-04-23 19:46:33.500 114 12488.17 88.83 55342.72 88888.00 2008-04-23 19:46:33.625 114 12488.23 88.92 55342.72 88888.00 2008-04-23 19:46:33.750 114 12488.23 88.90 55342.75 88888.00 2008-04-23 19:46:33.875 114 12488.17 88.88 55342.72 88888.00 2008-04-23 19:46:34.000 114 12488.10 88.80 55342.68 88888.00 2008-04-23 19:46:34.125 114 12488.10 88.80 55342.75 88888.00 2008-04-23 19:46:34.250 114 12488.20 88.88 55342.80 88888.00 2008-04-23 19:46:34.375 114 12488.27 88.88 55342.78 88888.00 2008-04-23 19:46:34.500 114 12488.25 88.88 55342.75 88888.00 2008-04-23 19:46:34.625 114 12488.25 88.90 55342.75 88888.00 2008-04-23 19:46:34.750 114 12488.30 88.90 55342.78 88888.00 2008-04-23 19:46:34.875 114 12488.27 88.80 55342.78 88888.00 2008-04-23 19:46:35.000 114 12488.25 88.85 55342.72 88888.00 2008-04-23 19:46:35.125 114 12488.27 88.90 55342.75 88888.00 2008-04-23 19:46:35.250 114 12488.25 88.90 55342.72 88888.00 2008-04-23 19:46:35.375 114 12488.27 88.90 55342.75 88888.00 2008-04-23 19:46:35.500 114 12488.27 88.92 55342.72 88888.00 2008-04-23 19:46:35.625 114 12488.25 88.90 55342.75 88888.00 2008-04-23 19:46:35.750 114 12488.17 88.92 55342.70 88888.00 2008-04-23 19:46:35.875 114 12488.17 88.95 55342.68 88888.00 2008-04-23 19:46:36.000 114 12488.17 88.90 55342.68 88888.00 2008-04-23 19:46:36.125 114 12488.17 88.88 55342.70 88888.00 2008-04-23 19:46:36.250 114 12488.17 88.85 55342.72 88888.00 2008-04-23 19:46:36.375 114 12488.27 88.90 55342.70 88888.00 2008-04-23 19:46:36.500 114 12488.30 88.90 55342.70 88888.00 2008-04-23 19:46:36.625 114 12488.42 88.97 55342.72 88888.00 2008-04-23 19:46:36.750 114 12488.38 88.92 55342.70 88888.00 2008-04-23 19:46:36.875 114 12488.30 88.95 55342.72 88888.00 2008-04-23 19:46:37.000 114 12488.23 88.88 55342.72 88888.00 2008-04-23 19:46:37.125 114 12488.17 88.85 55342.68 88888.00 2008-04-23 19:46:37.250 114 12488.10 88.90 55342.68 88888.00 2008-04-23 19:46:37.375 114 12488.20 88.95 55342.70 88888.00 2008-04-23 19:46:37.500 114 12488.23 88.92 55342.72 88888.00 2008-04-23 19:46:37.625 114 12488.17 88.95 55342.70 88888.00 2008-04-23 19:46:37.750 114 12488.10 88.92 55342.70 88888.00 2008-04-23 19:46:37.875 114 12488.12 88.85 55342.70 88888.00 2008-04-23 19:46:38.000 114 12488.10 88.85 55342.65 88888.00 2008-04-23 19:46:38.125 114 12488.05 88.83 55342.65 88888.00 2008-04-23 19:46:38.250 114 12488.02 88.85 55342.70 88888.00 2008-04-23 19:46:38.375 114 12488.10 88.90 55342.70 88888.00 2008-04-23 19:46:38.500 114 12488.15 88.90 55342.72 88888.00 2008-04-23 19:46:38.625 114 12488.15 88.85 55342.70 88888.00 2008-04-23 19:46:38.750 114 12488.17 88.92 55342.68 88888.00 2008-04-23 19:46:38.875 114 12488.10 88.90 55342.68 88888.00 2008-04-23 19:46:39.000 114 12488.10 88.95 55342.70 88888.00 2008-04-23 19:46:39.125 114 12488.12 88.92 55342.72 88888.00 2008-04-23 19:46:39.250 114 12488.08 88.90 55342.70 88888.00 2008-04-23 19:46:39.375 114 12488.08 88.90 55342.68 88888.00 2008-04-23 19:46:39.500 114 12488.10 88.92 55342.68 88888.00 2008-04-23 19:46:39.625 114 12488.10 88.95 55342.70 88888.00 2008-04-23 19:46:39.750 114 12488.02 88.90 55342.68 88888.00 2008-04-23 19:46:39.875 114 12487.98 88.95 55342.68 88888.00 2008-04-23 19:46:40.000 114 12488.05 88.97 55342.68 88888.00 2008-04-23 19:46:40.125 114 12488.10 88.95 55342.70 88888.00 2008-04-23 19:46:40.250 114 12488.12 88.92 55342.68 88888.00 2008-04-23 19:46:40.375 114 12488.15 88.88 55342.68 88888.00 2008-04-23 19:46:40.500 114 12488.10 88.92 55342.70 88888.00 2008-04-23 19:46:40.625 114 12488.10 88.97 55342.68 88888.00 2008-04-23 19:46:40.750 114 12488.05 88.92 55342.70 88888.00 2008-04-23 19:46:40.875 114 12488.10 88.92 55342.68 88888.00 2008-04-23 19:46:41.000 114 12488.15 88.92 55342.68 88888.00 2008-04-23 19:46:41.125 114 12488.08 88.92 55342.70 88888.00 2008-04-23 19:46:41.250 114 12487.95 88.90 55342.70 88888.00 2008-04-23 19:46:41.375 114 12488.00 88.88 55342.65 88888.00 2008-04-23 19:46:41.500 114 12488.05 88.90 55342.68 88888.00 2008-04-23 19:46:41.625 114 12488.08 88.90 55342.68 88888.00 2008-04-23 19:46:41.750 114 12488.15 88.95 55342.72 88888.00 2008-04-23 19:46:41.875 114 12488.17 88.95 55342.72 88888.00 2008-04-23 19:46:42.000 114 12488.15 88.85 55342.68 88888.00 2008-04-23 19:46:42.125 114 12488.05 88.80 55342.68 88888.00 2008-04-23 19:46:42.250 114 12488.02 88.85 55342.75 88888.00 2008-04-23 19:46:42.375 114 12488.08 88.90 55342.75 88888.00 2008-04-23 19:46:42.500 114 12488.08 88.85 55342.72 88888.00 2008-04-23 19:46:42.625 114 12488.02 88.88 55342.72 88888.00 2008-04-23 19:46:42.750 114 12487.98 88.83 55342.70 88888.00 2008-04-23 19:46:42.875 114 12487.95 88.78 55342.65 88888.00 2008-04-23 19:46:43.000 114 12487.98 88.80 55342.68 88888.00 2008-04-23 19:46:43.125 114 12488.02 88.88 55342.70 88888.00 2008-04-23 19:46:43.250 114 12487.98 88.88 55342.72 88888.00 2008-04-23 19:46:43.375 114 12487.95 88.83 55342.72 88888.00 2008-04-23 19:46:43.500 114 12487.92 88.80 55342.70 88888.00 2008-04-23 19:46:43.625 114 12488.00 88.88 55342.68 88888.00 2008-04-23 19:46:43.750 114 12487.95 88.88 55342.70 88888.00 2008-04-23 19:46:43.875 114 12487.88 88.83 55342.70 88888.00 2008-04-23 19:46:44.000 114 12487.75 88.80 55342.68 88888.00 2008-04-23 19:46:44.125 114 12487.67 88.80 55342.68 88888.00 2008-04-23 19:46:44.250 114 12487.70 88.75 55342.72 88888.00 2008-04-23 19:46:44.375 114 12487.80 88.80 55342.72 88888.00 2008-04-23 19:46:44.500 114 12487.80 88.80 55342.72 88888.00 2008-04-23 19:46:44.625 114 12487.77 88.83 55342.70 88888.00 2008-04-23 19:46:44.750 114 12487.85 88.85 55342.72 88888.00 2008-04-23 19:46:44.875 114 12487.88 88.78 55342.70 88888.00 2008-04-23 19:46:45.000 114 12487.77 88.72 55342.65 88888.00 2008-04-23 19:46:45.125 114 12487.65 88.70 55342.70 88888.00 2008-04-23 19:46:45.250 114 12487.62 88.75 55342.75 88888.00 2008-04-23 19:46:45.375 114 12487.67 88.80 55342.75 88888.00 2008-04-23 19:46:45.500 114 12487.60 88.80 55342.75 88888.00 2008-04-23 19:46:45.625 114 12487.55 88.75 55342.78 88888.00 2008-04-23 19:46:45.750 114 12487.55 88.75 55342.78 88888.00 2008-04-23 19:46:45.875 114 12487.58 88.78 55342.75 88888.00 2008-04-23 19:46:46.000 114 12487.48 88.72 55342.72 88888.00 2008-04-23 19:46:46.125 114 12487.42 88.72 55342.78 88888.00 2008-04-23 19:46:46.250 114 12487.42 88.72 55342.72 88888.00 2008-04-23 19:46:46.375 114 12487.48 88.75 55342.70 88888.00 2008-04-23 19:46:46.500 114 12487.48 88.75 55342.75 88888.00 2008-04-23 19:46:46.625 114 12487.42 88.70 55342.72 88888.00 2008-04-23 19:46:46.750 114 12487.40 88.70 55342.72 88888.00 2008-04-23 19:46:46.875 114 12487.48 88.75 55342.72 88888.00 2008-04-23 19:46:47.000 114 12487.48 88.72 55342.75 88888.00 2008-04-23 19:46:47.125 114 12487.42 88.70 55342.80 88888.00 2008-04-23 19:46:47.250 114 12487.38 88.65 55342.78 88888.00 2008-04-23 19:46:47.375 114 12487.30 88.58 55342.75 88888.00 2008-04-23 19:46:47.500 114 12487.30 88.62 55342.72 88888.00 2008-04-23 19:46:47.625 114 12487.35 88.65 55342.72 88888.00 2008-04-23 19:46:47.750 114 12487.35 88.58 55342.75 88888.00 2008-04-23 19:46:47.875 114 12487.42 88.60 55342.78 88888.00 2008-04-23 19:46:48.000 114 12487.42 88.62 55342.80 88888.00 2008-04-23 19:46:48.125 114 12487.42 88.67 55342.80 88888.00 2008-04-23 19:46:48.250 114 12487.35 88.70 55342.80 88888.00 2008-04-23 19:46:48.375 114 12487.38 88.65 55342.78 88888.00 2008-04-23 19:46:48.500 114 12487.27 88.60 55342.78 88888.00 2008-04-23 19:46:48.625 114 12487.25 88.60 55342.78 88888.00 2008-04-23 19:46:48.750 114 12487.23 88.65 55342.72 88888.00 2008-04-23 19:46:48.875 114 12487.20 88.62 55342.75 88888.00 2008-04-23 19:46:49.000 114 12487.23 88.60 55342.78 88888.00 2008-04-23 19:46:49.125 114 12487.27 88.65 55342.78 88888.00 2008-04-23 19:46:49.250 114 12487.35 88.62 55342.78 88888.00 2008-04-23 19:46:49.375 114 12487.40 88.67 55342.78 88888.00 2008-04-23 19:46:49.500 114 12487.27 88.67 55342.75 88888.00 2008-04-23 19:46:49.625 114 12487.20 88.62 55342.75 88888.00 2008-04-23 19:46:49.750 114 12487.15 88.62 55342.75 88888.00 2008-04-23 19:46:49.875 114 12487.17 88.62 55342.78 88888.00 2008-04-23 19:46:50.000 114 12487.17 88.65 55342.75 88888.00 2008-04-23 19:46:50.125 114 12487.12 88.62 55342.75 88888.00 2008-04-23 19:46:50.250 114 12487.08 88.60 55342.80 88888.00 2008-04-23 19:46:50.375 114 12487.08 88.62 55342.78 88888.00 2008-04-23 19:46:50.500 114 12487.05 88.58 55342.78 88888.00 2008-04-23 19:46:50.625 114 12487.05 88.55 55342.78 88888.00 2008-04-23 19:46:50.750 114 12487.05 88.60 55342.78 88888.00 2008-04-23 19:46:50.875 114 12486.95 88.60 55342.78 88888.00 2008-04-23 19:46:51.000 114 12487.00 88.53 55342.72 88888.00 2008-04-23 19:46:51.125 114 12486.98 88.53 55342.72 88888.00 2008-04-23 19:46:51.250 114 12486.92 88.58 55342.80 88888.00 2008-04-23 19:46:51.375 114 12486.98 88.60 55342.80 88888.00 2008-04-23 19:46:51.500 114 12487.00 88.60 55342.80 88888.00 2008-04-23 19:46:51.625 114 12487.02 88.58 55342.78 88888.00 2008-04-23 19:46:51.750 114 12487.08 88.55 55342.75 88888.00 2008-04-23 19:46:51.875 114 12487.08 88.55 55342.78 88888.00 2008-04-23 19:46:52.000 114 12486.98 88.58 55342.78 88888.00 2008-04-23 19:46:52.125 114 12486.95 88.62 55342.80 88888.00 2008-04-23 19:46:52.250 114 12486.92 88.60 55342.82 88888.00 2008-04-23 19:46:52.375 114 12486.92 88.60 55342.82 88888.00 2008-04-23 19:46:52.500 114 12486.90 88.60 55342.78 88888.00 2008-04-23 19:46:52.625 114 12486.98 88.62 55342.78 88888.00 2008-04-23 19:46:52.750 114 12486.92 88.55 55342.75 88888.00 2008-04-23 19:46:52.875 114 12486.90 88.58 55342.78 88888.00 2008-04-23 19:46:53.000 114 12486.88 88.60 55342.78 88888.00 2008-04-23 19:46:53.125 114 12486.90 88.58 55342.82 88888.00 2008-04-23 19:46:53.250 114 12486.95 88.65 55342.85 88888.00 2008-04-23 19:46:53.375 114 12487.00 88.67 55342.85 88888.00 2008-04-23 19:46:53.500 114 12486.90 88.60 55342.80 88888.00 2008-04-23 19:46:53.625 114 12486.88 88.58 55342.80 88888.00 2008-04-23 19:46:53.750 114 12486.88 88.62 55342.85 88888.00 2008-04-23 19:46:53.875 114 12486.83 88.60 55342.82 88888.00 2008-04-23 19:46:54.000 114 12486.80 88.58 55342.80 88888.00 2008-04-23 19:46:54.125 114 12486.75 88.55 55342.80 88888.00 2008-04-23 19:46:54.250 114 12486.65 88.50 55342.80 88888.00 2008-04-23 19:46:54.375 114 12486.62 88.53 55342.80 88888.00 2008-04-23 19:46:54.500 114 12486.62 88.53 55342.82 88888.00 2008-04-23 19:46:54.625 114 12486.73 88.62 55342.85 88888.00 2008-04-23 19:46:54.750 114 12486.83 88.62 55342.85 88888.00 2008-04-23 19:46:54.875 114 12486.88 88.60 55342.82 88888.00 2008-04-23 19:46:55.000 114 12486.83 88.53 55342.80 88888.00 2008-04-23 19:46:55.125 114 12486.77 88.53 55342.82 88888.00 2008-04-23 19:46:55.250 114 12486.85 88.53 55342.82 88888.00 2008-04-23 19:46:55.375 114 12486.90 88.55 55342.82 88888.00 2008-04-23 19:46:55.500 114 12486.83 88.50 55342.82 88888.00 2008-04-23 19:46:55.625 114 12486.77 88.45 55342.82 88888.00 2008-04-23 19:46:55.750 114 12486.73 88.50 55342.82 88888.00 2008-04-23 19:46:55.875 114 12486.65 88.47 55342.82 88888.00 2008-04-23 19:46:56.000 114 12486.70 88.50 55342.82 88888.00 2008-04-23 19:46:56.125 114 12486.75 88.50 55342.82 88888.00 2008-04-23 19:46:56.250 114 12486.70 88.45 55342.82 88888.00 2008-04-23 19:46:56.375 114 12486.70 88.47 55342.82 88888.00 2008-04-23 19:46:56.500 114 12486.67 88.50 55342.80 88888.00 2008-04-23 19:46:56.625 114 12486.65 88.50 55342.82 88888.00 2008-04-23 19:46:56.750 114 12486.62 88.45 55342.85 88888.00 2008-04-23 19:46:56.875 114 12486.62 88.40 55342.82 88888.00 2008-04-23 19:46:57.000 114 12486.70 88.38 55342.80 88888.00 2008-04-23 19:46:57.125 114 12486.67 88.35 55342.80 88888.00 2008-04-23 19:46:57.250 114 12486.67 88.30 55342.82 88888.00 2008-04-23 19:46:57.375 114 12486.70 88.35 55342.85 88888.00 2008-04-23 19:46:57.500 114 12486.62 88.40 55342.82 88888.00 2008-04-23 19:46:57.625 114 12486.62 88.38 55342.82 88888.00 2008-04-23 19:46:57.750 114 12486.70 88.35 55342.80 88888.00 2008-04-23 19:46:57.875 114 12486.73 88.30 55342.80 88888.00 2008-04-23 19:46:58.000 114 12486.65 88.25 55342.80 88888.00 2008-04-23 19:46:58.125 114 12486.60 88.28 55342.85 88888.00 2008-04-23 19:46:58.250 114 12486.55 88.25 55342.85 88888.00 2008-04-23 19:46:58.375 114 12486.60 88.30 55342.82 88888.00 2008-04-23 19:46:58.500 114 12486.60 88.30 55342.82 88888.00 2008-04-23 19:46:58.625 114 12486.62 88.28 55342.88 88888.00 2008-04-23 19:46:58.750 114 12486.58 88.28 55342.82 88888.00 2008-04-23 19:46:58.875 114 12486.50 88.22 55342.80 88888.00 2008-04-23 19:46:59.000 114 12486.60 88.20 55342.80 88888.00 2008-04-23 19:46:59.125 114 12486.65 88.20 55342.80 88888.00 2008-04-23 19:46:59.250 114 12486.62 88.22 55342.82 88888.00 2008-04-23 19:46:59.375 114 12486.60 88.20 55342.85 88888.00 2008-04-23 19:46:59.500 114 12486.55 88.22 55342.85 88888.00 2008-04-23 19:46:59.625 114 12486.52 88.20 55342.85 88888.00 2008-04-23 19:46:59.750 114 12486.50 88.17 55342.85 88888.00 2008-04-23 19:46:59.875 114 12486.58 88.20 55342.88 88888.00 2008-04-23 19:47:00.000 114 12486.58 88.22 55342.85 88888.00 2008-04-23 19:47:00.125 114 12486.55 88.17 55342.85 88888.00 2008-04-23 19:47:00.250 114 12486.48 88.12 55342.82 88888.00 2008-04-23 19:47:00.375 114 12486.45 88.12 55342.82 88888.00 2008-04-23 19:47:00.500 114 12486.55 88.10 55342.85 88888.00 2008-04-23 19:47:00.625 114 12486.50 88.08 55342.85 88888.00 2008-04-23 19:47:00.750 114 12486.52 88.15 55342.90 88888.00 2008-04-23 19:47:00.875 114 12486.55 88.22 55342.93 88888.00 2008-04-23 19:47:01.000 114 12486.52 88.15 55342.90 88888.00 2008-04-23 19:47:01.125 114 12486.50 88.12 55342.90 88888.00 2008-04-23 19:47:01.250 114 12486.40 88.12 55342.93 88888.00 2008-04-23 19:47:01.375 114 12486.45 88.17 55342.93 88888.00 2008-04-23 19:47:01.500 114 12486.48 88.22 55342.90 88888.00 2008-04-23 19:47:01.625 114 12486.58 88.25 55342.90 88888.00 2008-04-23 19:47:01.750 114 12486.52 88.12 55342.88 88888.00 2008-04-23 19:47:01.875 114 12486.52 88.10 55342.90 88888.00 2008-04-23 19:47:02.000 114 12486.50 88.10 55342.90 88888.00 2008-04-23 19:47:02.125 114 12486.45 88.12 55342.88 88888.00 2008-04-23 19:47:02.250 114 12486.42 88.10 55342.85 88888.00 2008-04-23 19:47:02.375 114 12486.45 88.10 55342.90 88888.00 2008-04-23 19:47:02.500 114 12486.40 88.15 55342.93 88888.00 2008-04-23 19:47:02.625 114 12486.40 88.15 55342.93 88888.00 2008-04-23 19:47:02.750 114 12486.48 88.12 55342.95 88888.00 2008-04-23 19:47:02.875 114 12486.48 88.12 55342.93 88888.00 2008-04-23 19:47:03.000 114 12486.45 88.15 55342.95 88888.00 2008-04-23 19:47:03.125 114 12486.48 88.20 55342.95 88888.00 2008-04-23 19:47:03.250 114 12486.40 88.17 55342.90 88888.00 2008-04-23 19:47:03.375 114 12486.45 88.15 55342.90 88888.00 2008-04-23 19:47:03.500 114 12486.50 88.20 55342.90 88888.00 2008-04-23 19:47:03.625 114 12486.42 88.28 55342.90 88888.00 2008-04-23 19:47:03.750 114 12486.45 88.28 55342.90 88888.00 2008-04-23 19:47:03.875 114 12486.45 88.22 55342.90 88888.00 2008-04-23 19:47:04.000 114 12486.40 88.15 55342.88 88888.00 2008-04-23 19:47:04.125 114 12486.40 88.20 55342.88 88888.00 2008-04-23 19:47:04.250 114 12486.40 88.20 55342.88 88888.00 2008-04-23 19:47:04.375 114 12486.45 88.22 55342.88 88888.00 2008-04-23 19:47:04.500 114 12486.48 88.20 55342.88 88888.00 2008-04-23 19:47:04.625 114 12486.60 88.25 55342.88 88888.00 2008-04-23 19:47:04.750 114 12486.58 88.30 55342.88 88888.00 2008-04-23 19:47:04.875 114 12486.48 88.28 55342.88 88888.00 2008-04-23 19:47:05.000 114 12486.48 88.25 55342.88 88888.00 2008-04-23 19:47:05.125 114 12486.50 88.28 55342.88 88888.00 2008-04-23 19:47:05.250 114 12486.48 88.30 55342.90 88888.00 2008-04-23 19:47:05.375 114 12486.45 88.33 55342.90 88888.00 2008-04-23 19:47:05.500 114 12486.42 88.30 55342.90 88888.00 2008-04-23 19:47:05.625 114 12486.48 88.33 55342.93 88888.00 2008-04-23 19:47:05.750 114 12486.45 88.30 55342.90 88888.00 2008-04-23 19:47:05.875 114 12486.42 88.33 55342.85 88888.00 2008-04-23 19:47:06.000 114 12486.42 88.35 55342.85 88888.00 2008-04-23 19:47:06.125 114 12486.42 88.38 55342.88 88888.00 2008-04-23 19:47:06.250 114 12486.45 88.35 55342.88 88888.00 2008-04-23 19:47:06.375 114 12486.40 88.33 55342.85 88888.00 2008-04-23 19:47:06.500 114 12486.27 88.33 55342.85 88888.00 2008-04-23 19:47:06.625 114 12486.25 88.35 55342.90 88888.00 2008-04-23 19:47:06.750 114 12486.27 88.38 55342.88 88888.00 2008-04-23 19:47:06.875 114 12486.33 88.42 55342.90 88888.00 2008-04-23 19:47:07.000 114 12486.35 88.45 55342.93 88888.00 2008-04-23 19:47:07.125 114 12486.42 88.42 55342.90 88888.00 2008-04-23 19:47:07.250 114 12486.42 88.40 55342.93 88888.00 2008-04-23 19:47:07.375 114 12486.45 88.42 55342.90 88888.00 2008-04-23 19:47:07.500 114 12486.45 88.47 55342.93 88888.00 2008-04-23 19:47:07.625 114 12486.40 88.47 55342.93 88888.00 2008-04-23 19:47:07.750 114 12486.35 88.47 55342.88 88888.00 2008-04-23 19:47:07.875 114 12486.35 88.47 55342.90 88888.00 2008-04-23 19:47:08.000 114 12486.33 88.53 55342.93 88888.00 2008-04-23 19:47:08.125 114 12486.25 88.53 55342.90 88888.00 2008-04-23 19:47:08.250 114 12486.15 88.50 55342.90 88888.00 2008-04-23 19:47:08.375 114 12486.25 88.58 55342.93 88888.00 2008-04-23 19:47:08.500 114 12486.27 88.55 55342.93 88888.00 2008-04-23 19:47:08.625 114 12486.23 88.50 55342.90 88888.00 2008-04-23 19:47:08.750 114 12486.25 88.53 55342.90 88888.00 2008-04-23 19:47:08.875 114 12486.20 88.58 55342.88 88888.00 2008-04-23 19:47:09.000 114 12486.17 88.65 55342.93 88888.00 2008-04-23 19:47:09.125 114 12486.10 88.62 55342.93 88888.00 2008-04-23 19:47:09.250 114 12486.10 88.60 55342.90 88888.00 2008-04-23 19:47:09.375 114 12486.12 88.62 55342.88 88888.00 2008-04-23 19:47:09.500 114 12486.12 88.67 55342.88 88888.00 2008-04-23 19:47:09.625 114 12486.08 88.62 55342.88 88888.00 2008-04-23 19:47:09.750 114 12486.02 88.65 55342.93 88888.00 2008-04-23 19:47:09.875 114 12485.95 88.65 55342.90 88888.00 2008-04-23 19:47:10.000 114 12485.98 88.58 55342.90 88888.00 2008-04-23 19:47:10.125 114 12486.00 88.58 55342.90 88888.00 2008-04-23 19:47:10.250 114 12485.98 88.60 55342.93 88888.00 2008-04-23 19:47:10.375 114 12486.02 88.72 55342.95 88888.00 2008-04-23 19:47:10.500 114 12486.05 88.70 55342.93 88888.00 2008-04-23 19:47:10.625 114 12486.00 88.67 55342.90 88888.00 2008-04-23 19:47:10.750 114 12485.95 88.72 55342.93 88888.00 2008-04-23 19:47:10.875 114 12485.95 88.70 55342.93 88888.00 2008-04-23 19:47:11.000 114 12485.92 88.70 55342.90 88888.00 2008-04-23 19:47:11.125 114 12485.92 88.72 55342.93 88888.00 2008-04-23 19:47:11.250 114 12485.92 88.72 55342.93 88888.00 2008-04-23 19:47:11.375 114 12485.90 88.75 55342.93 88888.00 2008-04-23 19:47:11.500 114 12485.80 88.75 55342.93 88888.00 2008-04-23 19:47:11.625 114 12485.85 88.70 55342.90 88888.00 2008-04-23 19:47:11.750 114 12485.88 88.78 55342.90 88888.00 2008-04-23 19:47:11.875 114 12485.80 88.78 55342.90 88888.00 2008-04-23 19:47:12.000 114 12485.80 88.80 55342.93 88888.00 2008-04-23 19:47:12.125 114 12485.83 88.85 55342.95 88888.00 2008-04-23 19:47:12.250 114 12485.73 88.85 55342.95 88888.00 2008-04-23 19:47:12.375 114 12485.70 88.85 55342.93 88888.00 2008-04-23 19:47:12.500 114 12485.75 88.85 55342.93 88888.00 2008-04-23 19:47:12.625 114 12485.83 88.90 55342.97 88888.00 2008-04-23 19:47:12.750 114 12485.75 88.88 55342.95 88888.00 2008-04-23 19:47:12.875 114 12485.65 88.83 55342.93 88888.00 2008-04-23 19:47:13.000 114 12485.58 88.85 55342.95 88888.00 2008-04-23 19:47:13.125 114 12485.55 88.88 55342.95 88888.00 2008-04-23 19:47:13.250 114 12485.50 88.92 55342.97 88888.00 2008-04-23 19:47:13.375 114 12485.45 88.92 55343.00 88888.00 2008-04-23 19:47:13.500 114 12485.38 88.88 55342.97 88888.00 2008-04-23 19:47:13.625 114 12485.40 88.90 55342.97 88888.00 2008-04-23 19:47:13.750 114 12485.40 88.92 55342.97 88888.00 2008-04-23 19:47:13.875 114 12485.40 88.95 55342.97 88888.00 2008-04-23 19:47:14.000 114 12485.42 88.97 55342.95 88888.00 2008-04-23 19:47:14.125 114 12485.48 89.00 55342.97 88888.00 2008-04-23 19:47:14.250 114 12485.42 88.92 55342.93 88888.00 2008-04-23 19:47:14.375 114 12485.42 88.92 55342.95 88888.00 2008-04-23 19:47:14.500 114 12485.42 89.03 55343.00 88888.00 2008-04-23 19:47:14.625 114 12485.38 89.00 55342.97 88888.00 2008-04-23 19:47:14.750 114 12485.30 89.00 55342.95 88888.00 2008-04-23 19:47:14.875 114 12485.27 89.05 55342.97 88888.00 2008-04-23 19:47:15.000 114 12485.17 89.00 55342.93 88888.00 2008-04-23 19:47:15.125 114 12485.12 89.00 55342.93 88888.00 2008-04-23 19:47:15.250 114 12485.12 89.00 55342.93 88888.00 2008-04-23 19:47:15.375 114 12485.10 89.05 55342.93 88888.00 2008-04-23 19:47:15.500 114 12485.15 89.10 55342.95 88888.00 2008-04-23 19:47:15.625 114 12485.12 89.10 55342.95 88888.00 2008-04-23 19:47:15.750 114 12485.08 89.10 55342.97 88888.00 2008-04-23 19:47:15.875 114 12485.10 89.12 55342.97 88888.00 2008-04-23 19:47:16.000 114 12485.08 89.10 55342.97 88888.00 2008-04-23 19:47:16.125 114 12485.05 89.10 55342.97 88888.00 2008-04-23 19:47:16.250 114 12485.05 89.08 55342.95 88888.00 2008-04-23 19:47:16.375 114 12485.02 89.12 55342.95 88888.00 2008-04-23 19:47:16.500 114 12484.95 89.10 55342.95 88888.00 2008-04-23 19:47:16.625 114 12484.90 89.10 55342.95 88888.00 2008-04-23 19:47:16.750 114 12484.88 89.12 55342.97 88888.00 2008-04-23 19:47:16.875 114 12484.90 89.17 55343.00 88888.00 2008-04-23 19:47:17.000 114 12484.85 89.20 55343.00 88888.00 2008-04-23 19:47:17.125 114 12484.75 89.12 55342.97 88888.00 2008-04-23 19:47:17.250 114 12484.65 89.10 55342.97 88888.00 2008-04-23 19:47:17.375 114 12484.62 89.15 55343.00 88888.00 2008-04-23 19:47:17.500 114 12484.62 89.20 55343.03 88888.00 2008-04-23 19:47:17.625 114 12484.65 89.22 55343.03 88888.00 2008-04-23 19:47:17.750 114 12484.62 89.25 55343.03 88888.00 2008-04-23 19:47:17.875 114 12484.65 89.20 55343.03 88888.00 2008-04-23 19:47:18.000 114 12484.52 89.15 55343.00 88888.00 2008-04-23 19:47:18.125 114 12484.50 89.17 55343.03 88888.00 2008-04-23 19:47:18.250 114 12484.50 89.17 55343.05 88888.00 2008-04-23 19:47:18.375 114 12484.55 89.20 55343.05 88888.00 2008-04-23 19:47:18.500 114 12484.58 89.28 55343.03 88888.00 2008-04-23 19:47:18.625 114 12484.58 89.30 55343.03 88888.00 2008-04-23 19:47:18.750 114 12484.52 89.25 55343.00 88888.00 2008-04-23 19:47:18.875 114 12484.45 89.22 55343.00 88888.00 2008-04-23 19:47:19.000 114 12484.42 89.30 55343.03 88888.00 2008-04-23 19:47:19.125 114 12484.42 89.25 55343.03 88888.00 2008-04-23 19:47:19.250 114 12484.30 89.20 55343.03 88888.00 2008-04-23 19:47:19.375 114 12484.25 89.20 55343.00 88888.00 2008-04-23 19:47:19.500 114 12484.20 89.25 55343.03 88888.00 2008-04-23 19:47:19.625 114 12484.25 89.25 55343.05 88888.00 2008-04-23 19:47:19.750 114 12484.25 89.20 55343.03 88888.00 2008-04-23 19:47:19.875 114 12484.15 89.15 55343.03 88888.00 2008-04-23 19:47:20.000 114 12484.10 89.17 55343.05 88888.00 2008-04-23 19:47:20.125 114 12484.12 89.17 55343.05 88888.00 2008-04-23 19:47:20.250 114 12484.10 89.15 55343.07 88888.00 2008-04-23 19:47:20.375 114 12484.10 89.15 55343.07 88888.00 2008-04-23 19:47:20.500 114 12484.08 89.12 55343.05 88888.00 2008-04-23 19:47:20.625 114 12484.02 89.12 55343.03 88888.00 2008-04-23 19:47:20.750 114 12484.00 89.15 55343.05 88888.00 2008-04-23 19:47:20.875 114 12483.92 89.10 55343.05 88888.00 2008-04-23 19:47:21.000 114 12483.92 89.15 55343.07 88888.00 2008-04-23 19:47:21.125 114 12483.92 89.17 55343.07 88888.00 2008-04-23 19:47:21.250 114 12483.90 89.10 55343.05 88888.00 2008-04-23 19:47:21.375 114 12483.98 89.08 55343.05 88888.00 2008-04-23 19:47:21.500 114 12483.95 89.10 55343.03 88888.00 2008-04-23 19:47:21.625 114 12483.88 89.08 55343.03 88888.00 2008-04-23 19:47:21.750 114 12483.80 89.08 55343.05 88888.00 2008-04-23 19:47:21.875 114 12483.80 89.10 55343.05 88888.00 2008-04-23 19:47:22.000 114 12483.75 89.12 55343.03 88888.00 2008-04-23 19:47:22.125 114 12483.70 89.08 55343.03 88888.00 2008-04-23 19:47:22.250 114 12483.62 89.08 55343.03 88888.00 2008-04-23 19:47:22.375 114 12483.65 89.08 55343.03 88888.00 2008-04-23 19:47:22.500 114 12483.73 89.08 55343.05 88888.00 2008-04-23 19:47:22.625 114 12483.73 89.10 55343.05 88888.00 2008-04-23 19:47:22.750 114 12483.60 89.15 55343.05 88888.00 2008-04-23 19:47:22.875 114 12483.60 89.15 55343.07 88888.00 2008-04-23 19:47:23.000 114 12483.62 89.15 55343.07 88888.00 2008-04-23 19:47:23.125 114 12483.65 89.15 55343.10 88888.00 2008-04-23 19:47:23.250 114 12483.50 89.10 55343.07 88888.00 2008-04-23 19:47:23.375 114 12483.48 89.12 55343.07 88888.00 2008-04-23 19:47:23.500 114 12483.45 89.03 55343.07 88888.00 2008-04-23 19:47:23.625 114 12483.42 89.08 55343.10 88888.00 2008-04-23 19:47:23.750 114 12483.42 89.10 55343.10 88888.00 2008-04-23 19:47:23.875 114 12483.35 89.03 55343.10 88888.00 2008-04-23 19:47:24.000 114 12483.33 89.08 55343.10 88888.00 2008-04-23 19:47:24.125 114 12483.40 89.12 55343.10 88888.00 2008-04-23 19:47:24.250 114 12483.27 89.12 55343.10 88888.00 2008-04-23 19:47:24.375 114 12483.23 89.10 55343.10 88888.00 2008-04-23 19:47:24.500 114 12483.17 89.08 55343.12 88888.00 2008-04-23 19:47:24.625 114 12483.17 89.12 55343.15 88888.00 2008-04-23 19:47:24.750 114 12483.20 89.12 55343.15 88888.00 2008-04-23 19:47:24.875 114 12483.15 89.10 55343.12 88888.00 2008-04-23 19:47:25.000 114 12483.05 89.10 55343.10 88888.00 2008-04-23 19:47:25.125 114 12483.08 89.15 55343.12 88888.00 2008-04-23 19:47:25.250 114 12483.02 89.20 55343.12 88888.00 2008-04-23 19:47:25.375 114 12483.02 89.20 55343.12 88888.00 2008-04-23 19:47:25.500 114 12483.00 89.17 55343.12 88888.00 2008-04-23 19:47:25.625 114 12482.95 89.12 55343.07 88888.00 2008-04-23 19:47:25.750 114 12482.90 89.08 55343.07 88888.00 2008-04-23 19:47:25.875 114 12482.92 89.12 55343.07 88888.00 2008-04-23 19:47:26.000 114 12482.92 89.15 55343.10 88888.00 2008-04-23 19:47:26.125 114 12482.88 89.17 55343.12 88888.00 2008-04-23 19:47:26.250 114 12482.85 89.17 55343.10 88888.00 2008-04-23 19:47:26.375 114 12482.77 89.20 55343.10 88888.00 2008-04-23 19:47:26.500 114 12482.77 89.17 55343.10 88888.00 2008-04-23 19:47:26.625 114 12482.70 89.15 55343.07 88888.00 2008-04-23 19:47:26.750 114 12482.70 89.15 55343.07 88888.00 2008-04-23 19:47:26.875 114 12482.70 89.20 55343.07 88888.00 2008-04-23 19:47:27.000 114 12482.70 89.17 55343.07 88888.00 2008-04-23 19:47:27.125 114 12482.65 89.20 55343.10 88888.00 2008-04-23 19:47:27.250 114 12482.60 89.22 55343.12 88888.00 2008-04-23 19:47:27.375 114 12482.55 89.25 55343.12 88888.00 2008-04-23 19:47:27.500 114 12482.60 89.28 55343.12 88888.00 2008-04-23 19:47:27.625 114 12482.55 89.25 55343.15 88888.00 2008-04-23 19:47:27.750 114 12482.48 89.22 55343.12 88888.00 2008-04-23 19:47:27.875 114 12482.45 89.20 55343.12 88888.00 2008-04-23 19:47:28.000 114 12482.40 89.22 55343.10 88888.00 2008-04-23 19:47:28.125 114 12482.38 89.25 55343.12 88888.00 2008-04-23 19:47:28.250 114 12482.35 89.30 55343.12 88888.00 2008-04-23 19:47:28.375 114 12482.35 89.33 55343.12 88888.00 2008-04-23 19:47:28.500 114 12482.35 89.33 55343.12 88888.00 2008-04-23 19:47:28.625 114 12482.33 89.33 55343.12 88888.00 2008-04-23 19:47:28.750 114 12482.40 89.35 55343.12 88888.00 2008-04-23 19:47:28.875 114 12482.30 89.35 55343.12 88888.00 2008-04-23 19:47:29.000 114 12482.23 89.28 55343.07 88888.00 2008-04-23 19:47:29.125 114 12482.25 89.28 55343.10 88888.00 2008-04-23 19:47:29.250 114 12482.20 89.28 55343.12 88888.00 2008-04-23 19:47:29.375 114 12482.25 89.30 55343.10 88888.00 2008-04-23 19:47:29.500 114 12482.20 89.30 55343.12 88888.00 2008-04-23 19:47:29.625 114 12482.12 89.35 55343.12 88888.00 2008-04-23 19:47:29.750 114 12482.12 89.35 55343.12 88888.00 2008-04-23 19:47:29.875 114 12482.12 89.40 55343.15 88888.00 2008-04-23 19:47:30.000 114 12482.08 89.35 55343.15 88888.00 2008-04-23 19:47:30.125 114 12482.00 89.33 55343.10 88888.00 2008-04-23 19:47:30.250 114 12482.00 89.38 55343.07 88888.00 2008-04-23 19:47:30.375 114 12482.02 89.42 55343.12 88888.00 2008-04-23 19:47:30.500 114 12482.00 89.45 55343.10 88888.00 2008-04-23 19:47:30.625 114 12481.98 89.42 55343.10 88888.00 2008-04-23 19:47:30.750 114 12481.98 89.45 55343.07 88888.00 2008-04-23 19:47:30.875 114 12481.98 89.47 55343.07 88888.00 2008-04-23 19:47:31.000 114 12481.95 89.47 55343.05 88888.00 2008-04-23 19:47:31.125 114 12481.88 89.47 55343.05 88888.00 2008-04-23 19:47:31.250 114 12481.83 89.53 55343.05 88888.00 2008-04-23 19:47:31.375 114 12481.83 89.55 55343.07 88888.00 2008-04-23 19:47:31.500 114 12481.80 89.53 55343.05 88888.00 2008-04-23 19:47:31.625 114 12481.85 89.50 55343.05 88888.00 2008-04-23 19:47:31.750 114 12481.88 89.60 55343.07 88888.00 2008-04-23 19:47:31.875 114 12481.85 89.62 55343.03 88888.00 2008-04-23 19:47:32.000 114 12481.80 89.62 55343.05 88888.00 2008-04-23 19:47:32.125 114 12481.80 89.60 55343.10 88888.00 2008-04-23 19:47:32.250 114 12481.77 89.58 55343.07 88888.00 2008-04-23 19:47:32.375 114 12481.77 89.65 55343.05 88888.00 2008-04-23 19:47:32.500 114 12481.75 89.70 55343.07 88888.00 2008-04-23 19:47:32.625 114 12481.73 89.75 55343.10 88888.00 2008-04-23 19:47:32.750 114 12481.67 89.78 55343.10 88888.00 2008-04-23 19:47:32.875 114 12481.62 89.70 55343.07 88888.00 2008-04-23 19:47:33.000 114 12481.65 89.72 55343.10 88888.00 2008-04-23 19:47:33.125 114 12481.70 89.80 55343.10 88888.00 2008-04-23 19:47:33.250 114 12481.62 89.80 55343.10 88888.00 2008-04-23 19:47:33.375 114 12481.62 89.83 55343.10 88888.00 2008-04-23 19:47:33.500 114 12481.60 89.88 55343.05 88888.00 2008-04-23 19:47:33.625 114 12481.48 89.85 55343.03 88888.00 2008-04-23 19:47:33.750 114 12481.42 89.88 55343.05 88888.00 2008-04-23 19:47:33.875 114 12481.48 89.95 55343.07 88888.00 2008-04-23 19:47:34.000 114 12481.40 89.90 55343.03 88888.00 2008-04-23 19:47:34.125 114 12481.33 89.85 55343.03 88888.00 2008-04-23 19:47:34.250 114 12481.30 89.90 55343.03 88888.00 2008-04-23 19:47:34.375 114 12481.40 89.97 55343.03 88888.00 2008-04-23 19:47:34.500 114 12481.40 89.97 55343.03 88888.00 2008-04-23 19:47:34.625 114 12481.35 89.97 55343.00 88888.00 2008-04-23 19:47:34.750 114 12481.40 89.97 55343.00 88888.00 2008-04-23 19:47:34.875 114 12481.52 90.05 55343.03 88888.00 2008-04-23 19:47:35.000 114 12481.50 90.08 55343.00 88888.00 2008-04-23 19:47:35.125 114 12481.42 90.03 55343.00 88888.00 2008-04-23 19:47:35.250 114 12481.38 90.03 55343.00 88888.00 2008-04-23 19:47:35.375 114 12481.25 90.03 55342.97 88888.00 2008-04-23 19:47:35.500 114 12481.23 90.05 55342.93 88888.00 2008-04-23 19:47:35.625 114 12481.20 90.12 55342.93 88888.00 2008-04-23 19:47:35.750 114 12481.27 90.15 55342.97 88888.00 2008-04-23 19:47:35.875 114 12481.30 90.12 55342.95 88888.00 2008-04-23 19:47:36.000 114 12481.33 90.10 55342.93 88888.00 2008-04-23 19:47:36.125 114 12481.30 90.12 55342.93 88888.00 2008-04-23 19:47:36.250 114 12481.12 90.15 55342.95 88888.00 2008-04-23 19:47:36.375 114 12481.12 90.17 55342.93 88888.00 2008-04-23 19:47:36.500 114 12481.20 90.25 55342.93 88888.00 2008-04-23 19:47:36.625 114 12481.30 90.30 55342.95 88888.00 2008-04-23 19:47:36.750 114 12481.23 90.30 55342.93 88888.00 2008-04-23 19:47:36.875 114 12481.12 90.33 55342.93 88888.00 2008-04-23 19:47:37.000 114 12481.12 90.30 55342.90 88888.00 2008-04-23 19:47:37.125 114 12481.17 90.30 55342.93 88888.00 2008-04-23 19:47:37.250 114 12481.17 90.33 55342.95 88888.00 2008-04-23 19:47:37.375 114 12481.17 90.35 55342.93 88888.00 2008-04-23 19:47:37.500 114 12481.17 90.38 55342.97 88888.00 2008-04-23 19:47:37.625 114 12481.17 90.40 55342.95 88888.00 2008-04-23 19:47:37.750 114 12481.17 90.38 55342.90 88888.00 2008-04-23 19:47:37.875 114 12481.15 90.40 55342.88 88888.00 2008-04-23 19:47:38.000 114 12481.08 90.47 55342.85 88888.00 2008-04-23 19:47:38.125 114 12481.08 90.55 55342.88 88888.00 2008-04-23 19:47:38.250 114 12481.05 90.53 55342.90 88888.00 2008-04-23 19:47:38.375 114 12481.15 90.53 55342.88 88888.00 2008-04-23 19:47:38.500 114 12481.17 90.55 55342.85 88888.00 2008-04-23 19:47:38.625 114 12481.12 90.55 55342.82 88888.00 2008-04-23 19:47:38.750 114 12481.02 90.55 55342.85 88888.00 2008-04-23 19:47:38.875 114 12481.02 90.55 55342.82 88888.00 2008-04-23 19:47:39.000 114 12480.98 90.58 55342.80 88888.00 2008-04-23 19:47:39.125 114 12481.02 90.67 55342.85 88888.00 2008-04-23 19:47:39.250 114 12481.02 90.67 55342.85 88888.00 2008-04-23 19:47:39.375 114 12480.98 90.70 55342.88 88888.00 2008-04-23 19:47:39.500 114 12480.95 90.70 55342.85 88888.00 2008-04-23 19:47:39.625 114 12480.90 90.72 55342.82 88888.00 2008-04-23 19:47:39.750 114 12480.85 90.72 55342.80 88888.00 2008-04-23 19:47:39.875 114 12480.88 90.75 55342.82 88888.00 2008-04-23 19:47:40.000 114 12480.90 90.83 55342.80 88888.00 2008-04-23 19:47:40.125 114 12480.85 90.80 55342.78 88888.00 2008-04-23 19:47:40.250 114 12480.77 90.80 55342.80 88888.00 2008-04-23 19:47:40.375 114 12480.83 90.90 55342.82 88888.00 2008-04-23 19:47:40.500 114 12480.85 90.95 55342.82 88888.00 2008-04-23 19:47:40.625 114 12480.83 90.90 55342.80 88888.00 2008-04-23 19:47:40.750 114 12480.83 90.92 55342.75 88888.00 2008-04-23 19:47:40.875 114 12480.77 90.92 55342.75 88888.00 2008-04-23 19:47:41.000 114 12480.77 90.95 55342.75 88888.00 2008-04-23 19:47:41.125 114 12480.80 91.00 55342.75 88888.00 2008-04-23 19:47:41.250 114 12480.80 91.03 55342.72 88888.00 2008-04-23 19:47:41.375 114 12480.85 91.10 55342.75 88888.00 2008-04-23 19:47:41.500 114 12480.88 91.10 55342.75 88888.00 2008-04-23 19:47:41.625 114 12480.90 91.12 55342.78 88888.00 2008-04-23 19:47:41.750 114 12480.88 91.15 55342.75 88888.00 2008-04-23 19:47:41.875 114 12480.85 91.12 55342.75 88888.00 2008-04-23 19:47:42.000 114 12480.83 91.10 55342.70 88888.00 2008-04-23 19:47:42.125 114 12480.92 91.10 55342.75 88888.00 2008-04-23 19:47:42.250 114 12480.90 91.15 55342.72 88888.00 2008-04-23 19:47:42.375 114 12480.90 91.17 55342.72 88888.00 2008-04-23 19:47:42.500 114 12480.95 91.20 55342.75 88888.00 2008-04-23 19:47:42.625 114 12480.95 91.25 55342.72 88888.00 2008-04-23 19:47:42.750 114 12480.88 91.25 55342.70 88888.00 2008-04-23 19:47:42.875 114 12480.92 91.25 55342.70 88888.00 2008-04-23 19:47:43.000 114 12480.92 91.28 55342.68 88888.00 2008-04-23 19:47:43.125 114 12480.90 91.28 55342.65 88888.00 2008-04-23 19:47:43.250 114 12480.92 91.30 55342.62 88888.00 2008-04-23 19:47:43.375 114 12480.98 91.33 55342.62 88888.00 2008-04-23 19:47:43.500 114 12480.92 91.33 55342.65 88888.00 2008-04-23 19:47:43.625 114 12480.85 91.35 55342.65 88888.00 2008-04-23 19:47:43.750 114 12480.83 91.35 55342.65 88888.00 2008-04-23 19:47:43.875 114 12480.83 91.35 55342.62 88888.00 2008-04-23 19:47:44.000 114 12480.80 91.35 55342.62 88888.00 2008-04-23 19:47:44.125 114 12480.90 91.38 55342.62 88888.00 2008-04-23 19:47:44.250 114 12480.88 91.45 55342.62 88888.00 2008-04-23 19:47:44.375 114 12480.80 91.47 55342.62 88888.00 2008-04-23 19:47:44.500 114 12480.77 91.45 55342.57 88888.00 2008-04-23 19:47:44.625 114 12480.83 91.47 55342.57 88888.00 2008-04-23 19:47:44.750 114 12480.88 91.58 55342.57 88888.00 2008-04-23 19:47:44.875 114 12480.92 91.58 55342.60 88888.00 2008-04-23 19:47:45.000 114 12480.85 91.50 55342.55 88888.00 2008-04-23 19:47:45.125 114 12480.88 91.55 55342.55 88888.00 2008-04-23 19:47:45.250 114 12480.90 91.58 55342.55 88888.00 2008-04-23 19:47:45.375 114 12480.92 91.60 55342.55 88888.00 2008-04-23 19:47:45.500 114 12480.90 91.55 55342.55 88888.00 2008-04-23 19:47:45.625 114 12480.85 91.58 55342.55 88888.00 2008-04-23 19:47:45.750 114 12480.85 91.62 55342.50 88888.00 2008-04-23 19:47:45.875 114 12480.92 91.67 55342.53 88888.00 2008-04-23 19:47:46.000 114 12480.85 91.70 55342.55 88888.00 2008-04-23 19:47:46.125 114 12480.80 91.70 55342.55 88888.00 2008-04-23 19:47:46.250 114 12480.83 91.70 55342.60 88888.00 2008-04-23 19:47:46.375 114 12480.88 91.72 55342.55 88888.00 2008-04-23 19:47:46.500 114 12480.85 91.72 55342.55 88888.00 2008-04-23 19:47:46.625 114 12480.85 91.75 55342.53 88888.00 2008-04-23 19:47:46.750 114 12480.85 91.78 55342.53 88888.00 2008-04-23 19:47:46.875 114 12480.83 91.80 55342.53 88888.00 2008-04-23 19:47:47.000 114 12480.85 91.78 55342.55 88888.00 2008-04-23 19:47:47.125 114 12480.92 91.83 55342.55 88888.00 2008-04-23 19:47:47.250 114 12480.92 91.88 55342.57 88888.00 2008-04-23 19:47:47.375 114 12480.95 91.85 55342.55 88888.00 2008-04-23 19:47:47.500 114 12481.00 91.88 55342.53 88888.00 2008-04-23 19:47:47.625 114 12480.95 91.90 55342.55 88888.00 2008-04-23 19:47:47.750 114 12480.90 91.90 55342.53 88888.00 2008-04-23 19:47:47.875 114 12480.90 91.85 55342.50 88888.00 2008-04-23 19:47:48.000 114 12480.92 91.90 55342.50 88888.00 2008-04-23 19:47:48.125 114 12480.92 91.92 55342.50 88888.00 2008-04-23 19:47:48.250 114 12480.95 91.95 55342.53 88888.00 2008-04-23 19:47:48.375 114 12480.98 91.97 55342.47 88888.00 2008-04-23 19:47:48.500 114 12480.85 91.92 55342.47 88888.00 2008-04-23 19:47:48.625 114 12480.85 91.97 55342.50 88888.00 2008-04-23 19:47:48.750 114 12480.95 92.03 55342.53 88888.00 2008-04-23 19:47:48.875 114 12480.95 91.97 55342.47 88888.00 2008-04-23 19:47:49.000 114 12480.88 91.97 55342.45 88888.00 2008-04-23 19:47:49.125 114 12480.85 92.05 55342.47 88888.00 2008-04-23 19:47:49.250 114 12480.88 92.10 55342.50 88888.00 2008-04-23 19:47:49.375 114 12480.90 92.05 55342.47 88888.00 2008-04-23 19:47:49.500 114 12480.88 92.05 55342.45 88888.00 2008-04-23 19:47:49.625 114 12480.95 92.03 55342.43 88888.00 2008-04-23 19:47:49.750 114 12480.92 92.05 55342.43 88888.00 2008-04-23 19:47:49.875 114 12480.92 92.12 55342.45 88888.00 2008-04-23 19:47:50.000 114 12481.00 92.17 55342.43 88888.00 2008-04-23 19:47:50.125 114 12481.00 92.17 55342.43 88888.00 2008-04-23 19:47:50.250 114 12480.90 92.15 55342.43 88888.00 2008-04-23 19:47:50.375 114 12480.90 92.15 55342.43 88888.00 2008-04-23 19:47:50.500 114 12480.90 92.17 55342.43 88888.00 2008-04-23 19:47:50.625 114 12480.88 92.17 55342.45 88888.00 2008-04-23 19:47:50.750 114 12480.88 92.25 55342.43 88888.00 2008-04-23 19:47:50.875 114 12480.92 92.28 55342.43 88888.00 2008-04-23 19:47:51.000 114 12480.95 92.25 55342.40 88888.00 2008-04-23 19:47:51.125 114 12480.88 92.17 55342.38 88888.00 2008-04-23 19:47:51.250 114 12480.90 92.17 55342.43 88888.00 2008-04-23 19:47:51.375 114 12480.90 92.22 55342.43 88888.00 2008-04-23 19:47:51.500 114 12480.90 92.28 55342.38 88888.00 2008-04-23 19:47:51.625 114 12480.92 92.30 55342.38 88888.00 2008-04-23 19:47:51.750 114 12480.98 92.33 55342.38 88888.00 2008-04-23 19:47:51.875 114 12480.95 92.28 55342.38 88888.00 2008-04-23 19:47:52.000 114 12480.95 92.25 55342.38 88888.00 2008-04-23 19:47:52.125 114 12480.95 92.30 55342.40 88888.00 2008-04-23 19:47:52.250 114 12480.90 92.35 55342.40 88888.00 2008-04-23 19:47:52.375 114 12480.88 92.35 55342.40 88888.00 2008-04-23 19:47:52.500 114 12480.88 92.38 55342.38 88888.00 2008-04-23 19:47:52.625 114 12480.88 92.40 55342.35 88888.00 2008-04-23 19:47:52.750 114 12480.85 92.42 55342.35 88888.00 2008-04-23 19:47:52.875 114 12480.83 92.38 55342.32 88888.00 2008-04-23 19:47:53.000 114 12480.90 92.42 55342.35 88888.00 2008-04-23 19:47:53.125 114 12480.92 92.42 55342.35 88888.00 2008-04-23 19:47:53.250 114 12480.90 92.33 55342.35 88888.00 2008-04-23 19:47:53.375 114 12480.92 92.38 55342.35 88888.00 2008-04-23 19:47:53.500 114 12480.88 92.38 55342.32 88888.00 2008-04-23 19:47:53.625 114 12480.85 92.35 55342.32 88888.00 2008-04-23 19:47:53.750 114 12480.92 92.42 55342.32 88888.00 2008-04-23 19:47:53.875 114 12480.98 92.40 55342.30 88888.00 2008-04-23 19:47:54.000 114 12480.92 92.42 55342.30 88888.00 2008-04-23 19:47:54.125 114 12480.98 92.45 55342.35 88888.00 2008-04-23 19:47:54.250 114 12480.92 92.47 55342.32 88888.00 2008-04-23 19:47:54.375 114 12480.92 92.45 55342.32 88888.00 2008-04-23 19:47:54.500 114 12480.88 92.40 55342.30 88888.00 2008-04-23 19:47:54.625 114 12480.88 92.38 55342.28 88888.00 2008-04-23 19:47:54.750 114 12480.95 92.42 55342.30 88888.00 2008-04-23 19:47:54.875 114 12481.00 92.50 55342.32 88888.00 2008-04-23 19:47:55.000 114 12480.98 92.53 55342.30 88888.00 2008-04-23 19:47:55.125 114 12481.02 92.53 55342.28 88888.00 2008-04-23 19:47:55.250 114 12480.98 92.47 55342.28 88888.00 2008-04-23 19:47:55.375 114 12480.92 92.47 55342.25 88888.00 2008-04-23 19:47:55.500 114 12480.98 92.50 55342.22 88888.00 2008-04-23 19:47:55.625 114 12481.00 92.50 55342.22 88888.00 2008-04-23 19:47:55.750 114 12480.98 92.50 55342.25 88888.00 2008-04-23 19:47:55.875 114 12480.95 92.47 55342.25 88888.00 2008-04-23 19:47:56.000 114 12481.00 92.42 55342.22 88888.00 2008-04-23 19:47:56.125 114 12481.05 92.53 55342.22 88888.00 2008-04-23 19:47:56.250 114 12480.92 92.50 55342.18 88888.00 2008-04-23 19:47:56.375 114 12480.85 92.50 55342.20 88888.00 2008-04-23 19:47:56.500 114 12480.88 92.47 55342.22 88888.00 2008-04-23 19:47:56.625 114 12480.92 92.42 55342.20 88888.00 2008-04-23 19:47:56.750 114 12480.95 92.47 55342.18 88888.00 2008-04-23 19:47:56.875 114 12481.00 92.50 55342.18 88888.00 2008-04-23 19:47:57.000 114 12481.05 92.47 55342.20 88888.00 2008-04-23 19:47:57.125 114 12481.08 92.47 55342.20 88888.00 2008-04-23 19:47:57.250 114 12481.05 92.47 55342.18 88888.00 2008-04-23 19:47:57.375 114 12481.10 92.53 55342.22 88888.00 2008-04-23 19:47:57.500 114 12481.10 92.50 55342.20 88888.00 2008-04-23 19:47:57.625 114 12481.05 92.50 55342.20 88888.00 2008-04-23 19:47:57.750 114 12480.98 92.50 55342.18 88888.00 2008-04-23 19:47:57.875 114 12480.92 92.45 55342.18 88888.00 2008-04-23 19:47:58.000 114 12480.95 92.42 55342.15 88888.00 2008-04-23 19:47:58.125 114 12481.02 92.42 55342.12 88888.00 2008-04-23 19:47:58.250 114 12481.02 92.47 55342.18 88888.00 2008-04-23 19:47:58.375 114 12481.05 92.53 55342.18 88888.00 2008-04-23 19:47:58.500 114 12481.08 92.50 55342.18 88888.00 2008-04-23 19:47:58.625 114 12481.08 92.55 55342.18 88888.00 2008-04-23 19:47:58.750 114 12481.08 92.58 55342.18 88888.00 2008-04-23 19:47:58.875 114 12481.02 92.53 55342.18 88888.00 2008-04-23 19:47:59.000 114 12481.00 92.53 55342.12 88888.00 2008-04-23 19:47:59.125 114 12481.05 92.50 55342.12 88888.00 2008-04-23 19:47:59.250 114 12481.02 92.47 55342.18 88888.00 2008-04-23 19:47:59.375 114 12481.05 92.50 55342.15 88888.00 2008-04-23 19:47:59.500 114 12481.08 92.53 55342.15 88888.00 2008-04-23 19:47:59.625 114 12481.08 92.55 55342.12 88888.00 2008-04-23 19:47:59.750 114 12481.05 92.50 55342.10 88888.00 2008-04-23 19:47:59.875 114 12481.02 92.45 55342.10 88888.00 2008-04-23 19:48:00.000 114 12481.05 92.47 55342.10 88888.00 2008-04-23 19:48:00.125 114 12481.10 92.47 55342.12 88888.00 2008-04-23 19:48:00.250 114 12481.00 92.45 55342.15 88888.00 2008-04-23 19:48:00.375 114 12481.00 92.42 55342.12 88888.00 2008-04-23 19:48:00.500 114 12480.95 92.45 55342.10 88888.00 2008-04-23 19:48:00.625 114 12480.90 92.42 55342.07 88888.00 2008-04-23 19:48:00.750 114 12480.95 92.47 55342.07 88888.00 2008-04-23 19:48:00.875 114 12481.08 92.47 55342.10 88888.00 2008-04-23 19:48:01.000 114 12481.12 92.47 55342.10 88888.00 2008-04-23 19:48:01.125 114 12481.10 92.45 55342.07 88888.00 2008-04-23 19:48:01.250 114 12481.05 92.38 55342.07 88888.00 2008-04-23 19:48:01.375 114 12480.95 92.38 55342.07 88888.00 2008-04-23 19:48:01.500 114 12480.98 92.40 55342.10 88888.00 2008-04-23 19:48:01.625 114 12481.05 92.47 55342.12 88888.00 2008-04-23 19:48:01.750 114 12481.00 92.45 55342.12 88888.00 2008-04-23 19:48:01.875 114 12480.98 92.40 55342.10 88888.00 2008-04-23 19:48:02.000 114 12480.98 92.40 55342.10 88888.00 2008-04-23 19:48:02.125 114 12481.00 92.42 55342.10 88888.00 2008-04-23 19:48:02.250 114 12480.90 92.35 55342.10 88888.00 2008-04-23 19:48:02.375 114 12480.85 92.38 55342.07 88888.00 2008-04-23 19:48:02.500 114 12480.85 92.45 55342.07 88888.00 2008-04-23 19:48:02.625 114 12480.85 92.45 55342.10 88888.00 2008-04-23 19:48:02.750 114 12480.77 92.40 55342.10 88888.00 2008-04-23 19:48:02.875 114 12480.73 92.35 55342.10 88888.00 2008-04-23 19:48:03.000 114 12480.70 92.38 55342.10 88888.00 2008-04-23 19:48:03.125 114 12480.70 92.38 55342.12 88888.00 2008-04-23 19:48:03.250 114 12480.65 92.38 55342.12 88888.00 2008-04-23 19:48:03.375 114 12480.70 92.35 55342.10 88888.00 2008-04-23 19:48:03.500 114 12480.70 92.38 55342.12 88888.00 2008-04-23 19:48:03.625 114 12480.70 92.35 55342.12 88888.00 2008-04-23 19:48:03.750 114 12480.70 92.30 55342.10 88888.00 2008-04-23 19:48:03.875 114 12480.73 92.30 55342.10 88888.00 2008-04-23 19:48:04.000 114 12480.70 92.33 55342.10 88888.00 2008-04-23 19:48:04.125 114 12480.62 92.35 55342.12 88888.00 2008-04-23 19:48:04.250 114 12480.52 92.35 55342.10 88888.00 2008-04-23 19:48:04.375 114 12480.48 92.35 55342.07 88888.00 2008-04-23 19:48:04.500 114 12480.52 92.35 55342.07 88888.00 2008-04-23 19:48:04.625 114 12480.52 92.33 55342.05 88888.00 2008-04-23 19:48:04.750 114 12480.45 92.25 55342.05 88888.00 2008-04-23 19:48:04.875 114 12480.42 92.25 55342.10 88888.00 2008-04-23 19:48:05.000 114 12480.38 92.25 55342.10 88888.00 2008-04-23 19:48:05.125 114 12480.30 92.28 55342.10 88888.00 2008-04-23 19:48:05.250 114 12480.38 92.30 55342.12 88888.00 2008-04-23 19:48:05.375 114 12480.40 92.33 55342.15 88888.00 2008-04-23 19:48:05.500 114 12480.40 92.30 55342.12 88888.00 2008-04-23 19:48:05.625 114 12480.33 92.28 55342.12 88888.00 2008-04-23 19:48:05.750 114 12480.35 92.30 55342.12 88888.00 2008-04-23 19:48:05.875 114 12480.30 92.30 55342.12 88888.00 2008-04-23 19:48:06.000 114 12480.25 92.28 55342.10 88888.00 2008-04-23 19:48:06.125 114 12480.23 92.28 55342.10 88888.00 2008-04-23 19:48:06.250 114 12480.15 92.22 55342.10 88888.00 2008-04-23 19:48:06.375 114 12480.15 92.20 55342.12 88888.00 2008-04-23 19:48:06.500 114 12480.12 92.25 55342.12 88888.00 2008-04-23 19:48:06.625 114 12480.08 92.25 55342.15 88888.00 2008-04-23 19:48:06.750 114 12479.98 92.28 55342.15 88888.00 2008-04-23 19:48:06.875 114 12479.92 92.30 55342.15 88888.00 2008-04-23 19:48:07.000 114 12479.92 92.28 55342.15 88888.00 2008-04-23 19:48:07.125 114 12479.95 92.25 55342.20 88888.00 2008-04-23 19:48:07.250 114 12480.00 92.28 55342.22 88888.00 2008-04-23 19:48:07.375 114 12480.05 92.33 55342.25 88888.00 2008-04-23 19:48:07.500 114 12479.92 92.25 55342.25 88888.00 2008-04-23 19:48:07.625 114 12479.85 92.20 55342.22 88888.00 2008-04-23 19:48:07.750 114 12479.80 92.22 55342.20 88888.00 2008-04-23 19:48:07.875 114 12479.80 92.15 55342.15 88888.00 2008-04-23 19:48:08.000 114 12479.77 92.15 55342.18 88888.00 2008-04-23 19:48:08.125 114 12479.80 92.15 55342.28 88888.00 2008-04-23 19:48:08.250 114 12479.75 92.20 55342.28 88888.00 2008-04-23 19:48:08.375 114 12479.70 92.20 55342.22 88888.00 2008-04-23 19:48:08.500 114 12479.73 92.15 55342.22 88888.00 2008-04-23 19:48:08.625 114 12479.70 92.17 55342.25 88888.00 2008-04-23 19:48:08.750 114 12479.62 92.20 55342.28 88888.00 2008-04-23 19:48:08.875 114 12479.60 92.20 55342.30 88888.00 2008-04-23 19:48:09.000 114 12479.58 92.17 55342.28 88888.00 2008-04-23 19:48:09.125 114 12479.50 92.15 55342.30 88888.00 2008-04-23 19:48:09.250 114 12479.42 92.15 55342.32 88888.00 2008-04-23 19:48:09.375 114 12479.42 92.15 55342.30 88888.00 2008-04-23 19:48:09.500 114 12479.38 92.08 55342.28 88888.00 2008-04-23 19:48:09.625 114 12479.33 92.08 55342.25 88888.00 2008-04-23 19:48:09.750 114 12479.35 92.15 55342.30 88888.00 2008-04-23 19:48:09.875 114 12479.35 92.17 55342.30 88888.00 2008-04-23 19:48:10.000 114 12479.30 92.17 55342.30 88888.00 2008-04-23 19:48:10.125 114 12479.23 92.10 55342.30 88888.00 2008-04-23 19:48:10.250 114 12479.20 92.12 55342.32 88888.00 2008-04-23 19:48:10.375 114 12479.20 92.12 55342.32 88888.00 2008-04-23 19:48:10.500 114 12479.17 92.10 55342.30 88888.00 2008-04-23 19:48:10.625 114 12479.10 92.10 55342.32 88888.00 2008-04-23 19:48:10.750 114 12479.08 92.05 55342.32 88888.00 2008-04-23 19:48:10.875 114 12479.00 92.00 55342.32 88888.00 2008-04-23 19:48:11.000 114 12479.00 92.03 55342.35 88888.00 2008-04-23 19:48:11.125 114 12479.02 92.12 55342.38 88888.00 2008-04-23 19:48:11.250 114 12479.00 92.15 55342.38 88888.00 2008-04-23 19:48:11.375 114 12478.98 92.10 55342.38 88888.00 2008-04-23 19:48:11.500 114 12478.98 92.08 55342.38 88888.00 2008-04-23 19:48:11.625 114 12478.92 92.08 55342.38 88888.00 2008-04-23 19:48:11.750 114 12478.90 92.03 55342.38 88888.00 2008-04-23 19:48:11.875 114 12478.80 92.03 55342.35 88888.00 2008-04-23 19:48:12.000 114 12478.73 92.05 55342.38 88888.00 2008-04-23 19:48:12.125 114 12478.67 92.08 55342.40 88888.00 2008-04-23 19:48:12.250 114 12478.65 92.05 55342.40 88888.00 2008-04-23 19:48:12.375 114 12478.58 92.05 55342.43 88888.00 2008-04-23 19:48:12.500 114 12478.52 92.05 55342.43 88888.00 2008-04-23 19:48:12.625 114 12478.48 92.05 55342.43 88888.00 2008-04-23 19:48:12.750 114 12478.42 92.03 55342.43 88888.00 2008-04-23 19:48:12.875 114 12478.45 92.08 55342.43 88888.00 2008-04-23 19:48:13.000 114 12478.45 92.10 55342.45 88888.00 2008-04-23 19:48:13.125 114 12478.45 92.08 55342.45 88888.00 2008-04-23 19:48:13.250 114 12478.38 92.03 55342.45 88888.00 2008-04-23 19:48:13.375 114 12478.23 92.05 55342.45 88888.00 2008-04-23 19:48:13.500 114 12478.20 92.05 55342.47 88888.00 2008-04-23 19:48:13.625 114 12478.15 92.10 55342.47 88888.00 2008-04-23 19:48:13.750 114 12478.15 92.10 55342.50 88888.00 2008-04-23 19:48:13.875 114 12478.10 92.12 55342.50 88888.00 2008-04-23 19:48:14.000 114 12478.10 92.08 55342.50 88888.00 2008-04-23 19:48:14.125 114 12478.05 92.05 55342.47 88888.00 2008-04-23 19:48:14.250 114 12477.92 92.05 55342.50 88888.00 2008-04-23 19:48:14.375 114 12477.95 92.08 55342.53 88888.00 2008-04-23 19:48:14.500 114 12477.98 92.05 55342.55 88888.00 2008-04-23 19:48:14.625 114 12477.98 92.10 55342.53 88888.00 2008-04-23 19:48:14.750 114 12477.95 92.08 55342.53 88888.00 2008-04-23 19:48:14.875 114 12477.85 92.05 55342.55 88888.00 2008-04-23 19:48:15.000 114 12477.88 92.08 55342.53 88888.00 2008-04-23 19:48:15.125 114 12477.85 92.08 55342.55 88888.00 2008-04-23 19:48:15.250 114 12477.75 92.08 55342.57 88888.00 2008-04-23 19:48:15.375 114 12477.67 92.08 55342.53 88888.00 2008-04-23 19:48:15.500 114 12477.62 92.05 55342.55 88888.00 2008-04-23 19:48:15.625 114 12477.62 92.08 55342.57 88888.00 2008-04-23 19:48:15.750 114 12477.62 92.05 55342.57 88888.00 2008-04-23 19:48:15.875 114 12477.65 92.08 55342.57 88888.00 2008-04-23 19:48:16.000 114 12477.60 92.15 55342.60 88888.00 2008-04-23 19:48:16.125 114 12477.52 92.15 55342.60 88888.00 2008-04-23 19:48:16.250 114 12477.45 92.10 55342.60 88888.00 2008-04-23 19:48:16.375 114 12477.42 92.10 55342.60 88888.00 2008-04-23 19:48:16.500 114 12477.38 92.17 55342.60 88888.00 2008-04-23 19:48:16.625 114 12477.35 92.17 55342.57 88888.00 2008-04-23 19:48:16.750 114 12477.23 92.15 55342.57 88888.00 2008-04-23 19:48:16.875 114 12477.20 92.15 55342.55 88888.00 2008-04-23 19:48:17.000 114 12477.20 92.15 55342.55 88888.00 2008-04-23 19:48:17.125 114 12477.25 92.17 55342.55 88888.00 2008-04-23 19:48:17.250 114 12477.25 92.20 55342.62 88888.00 2008-04-23 19:48:17.375 114 12477.25 92.22 55342.62 88888.00 2008-04-23 19:48:17.500 114 12477.23 92.25 55342.62 88888.00 2008-04-23 19:48:17.625 114 12477.17 92.25 55342.62 88888.00 2008-04-23 19:48:17.750 114 12477.20 92.28 55342.62 88888.00 2008-04-23 19:48:17.875 114 12477.23 92.25 55342.62 88888.00 2008-04-23 19:48:18.000 114 12477.23 92.25 55342.60 88888.00 2008-04-23 19:48:18.125 114 12477.08 92.28 55342.60 88888.00 2008-04-23 19:48:18.250 114 12476.88 92.25 55342.62 88888.00 2008-04-23 19:48:18.375 114 12476.88 92.25 55342.62 88888.00 2008-04-23 19:48:18.500 114 12476.98 92.28 55342.60 88888.00 2008-04-23 19:48:18.625 114 12476.95 92.35 55342.62 88888.00 2008-04-23 19:48:18.750 114 12476.88 92.38 55342.62 88888.00 2008-04-23 19:48:18.875 114 12476.88 92.30 55342.62 88888.00 2008-04-23 19:48:19.000 114 12476.85 92.28 55342.55 88888.00 2008-04-23 19:48:19.125 114 12476.80 92.33 55342.57 88888.00 2008-04-23 19:48:19.250 114 12476.75 92.35 55342.62 88888.00 2008-04-23 19:48:19.375 114 12476.75 92.42 55342.65 88888.00 2008-04-23 19:48:19.500 114 12476.73 92.40 55342.60 88888.00 2008-04-23 19:48:19.625 114 12476.73 92.35 55342.57 88888.00 2008-04-23 19:48:19.750 114 12476.75 92.40 55342.60 88888.00 2008-04-23 19:48:19.875 114 12476.75 92.50 55342.65 88888.00 2008-04-23 19:48:20.000 114 12476.80 92.53 55342.62 88888.00 2008-04-23 19:48:20.125 114 12476.77 92.50 55342.60 88888.00 2008-04-23 19:48:20.250 114 12476.70 92.47 55342.57 88888.00 2008-04-23 19:48:20.375 114 12476.70 92.45 55342.57 88888.00 2008-04-23 19:48:20.500 114 12476.67 92.45 55342.57 88888.00 2008-04-23 19:48:20.625 114 12476.73 92.50 55342.57 88888.00 2008-04-23 19:48:20.750 114 12476.83 92.60 55342.62 88888.00 2008-04-23 19:48:20.875 114 12476.77 92.60 55342.60 88888.00 2008-04-23 19:48:21.000 114 12476.67 92.53 55342.57 88888.00 2008-04-23 19:48:21.125 114 12476.60 92.58 55342.57 88888.00 2008-04-23 19:48:21.250 114 12476.58 92.60 55342.60 88888.00 2008-04-23 19:48:21.375 114 12476.58 92.60 55342.57 88888.00 2008-04-23 19:48:21.500 114 12476.62 92.55 55342.55 88888.00 2008-04-23 19:48:21.625 114 12476.62 92.55 55342.55 88888.00 2008-04-23 19:48:21.750 114 12476.62 92.60 55342.55 88888.00 2008-04-23 19:48:21.875 114 12476.73 92.67 55342.57 88888.00 2008-04-23 19:48:22.000 114 12476.70 92.65 55342.57 88888.00 2008-04-23 19:48:22.125 114 12476.65 92.65 55342.57 88888.00 2008-04-23 19:48:22.250 114 12476.62 92.70 55342.57 88888.00 2008-04-23 19:48:22.375 114 12476.62 92.78 55342.57 88888.00 2008-04-23 19:48:22.500 114 12476.65 92.75 55342.57 88888.00 2008-04-23 19:48:22.625 114 12476.60 92.78 55342.53 88888.00 2008-04-23 19:48:22.750 114 12476.58 92.72 55342.50 88888.00 2008-04-23 19:48:22.875 114 12476.58 92.78 55342.53 88888.00 2008-04-23 19:48:23.000 114 12476.60 92.78 55342.53 88888.00 2008-04-23 19:48:23.125 114 12476.67 92.80 55342.57 88888.00 2008-04-23 19:48:23.250 114 12476.67 92.78 55342.53 88888.00 2008-04-23 19:48:23.375 114 12476.60 92.75 55342.47 88888.00 2008-04-23 19:48:23.500 114 12476.60 92.72 55342.47 88888.00 2008-04-23 19:48:23.625 114 12476.55 92.70 55342.43 88888.00 2008-04-23 19:48:23.750 114 12476.58 92.75 55342.45 88888.00 2008-04-23 19:48:23.875 114 12476.58 92.78 55342.47 88888.00 2008-04-23 19:48:24.000 114 12476.55 92.80 55342.45 88888.00 2008-04-23 19:48:24.125 114 12476.50 92.72 55342.43 88888.00 2008-04-23 19:48:24.250 114 12476.50 92.72 55342.43 88888.00 2008-04-23 19:48:24.375 114 12476.55 92.80 55342.43 88888.00 2008-04-23 19:48:24.500 114 12476.50 92.83 55342.43 88888.00 2008-04-23 19:48:24.625 114 12476.50 92.83 55342.43 88888.00 2008-04-23 19:48:24.750 114 12476.60 92.85 55342.45 88888.00 2008-04-23 19:48:24.875 114 12476.62 92.85 55342.45 88888.00 2008-04-23 19:48:25.000 114 12476.60 92.83 55342.43 88888.00 2008-04-23 19:48:25.125 114 12476.55 92.80 55342.43 88888.00 2008-04-23 19:48:25.250 114 12476.50 92.83 55342.45 88888.00 2008-04-23 19:48:25.375 114 12476.58 92.83 55342.45 88888.00 2008-04-23 19:48:25.500 114 12476.60 92.83 55342.43 88888.00 2008-04-23 19:48:25.625 114 12476.67 92.83 55342.43 88888.00 2008-04-23 19:48:25.750 114 12476.73 92.83 55342.43 88888.00 2008-04-23 19:48:25.875 114 12476.77 92.80 55342.43 88888.00 2008-04-23 19:48:26.000 114 12476.85 92.83 55342.43 88888.00 2008-04-23 19:48:26.125 114 12476.77 92.80 55342.43 88888.00 2008-04-23 19:48:26.250 114 12476.73 92.83 55342.40 88888.00 2008-04-23 19:48:26.375 114 12476.80 92.88 55342.45 88888.00 2008-04-23 19:48:26.500 114 12476.77 92.85 55342.43 88888.00 2008-04-23 19:48:26.625 114 12476.80 92.80 55342.40 88888.00 2008-04-23 19:48:26.750 114 12476.88 92.80 55342.43 88888.00 2008-04-23 19:48:26.875 114 12476.88 92.80 55342.38 88888.00 2008-04-23 19:48:27.000 114 12476.80 92.75 55342.35 88888.00 2008-04-23 19:48:27.125 114 12476.85 92.80 55342.35 88888.00 2008-04-23 19:48:27.250 114 12476.90 92.80 55342.35 88888.00 2008-04-23 19:48:27.375 114 12476.92 92.80 55342.30 88888.00 2008-04-23 19:48:27.500 114 12476.90 92.80 55342.30 88888.00 2008-04-23 19:48:27.625 114 12476.90 92.75 55342.30 88888.00 2008-04-23 19:48:27.750 114 12476.92 92.75 55342.32 88888.00 2008-04-23 19:48:27.875 114 12477.00 92.75 55342.30 88888.00 2008-04-23 19:48:28.000 114 12476.95 92.72 55342.28 88888.00 2008-04-23 19:48:28.125 114 12477.00 92.65 55342.25 88888.00 2008-04-23 19:48:28.250 114 12477.02 92.60 55342.25 88888.00 2008-04-23 19:48:28.375 114 12477.02 92.65 55342.25 88888.00 2008-04-23 19:48:28.500 114 12477.00 92.67 55342.25 88888.00 2008-04-23 19:48:28.625 114 12477.02 92.70 55342.25 88888.00 2008-04-23 19:48:28.750 114 12477.10 92.70 55342.28 88888.00 2008-04-23 19:48:28.875 114 12477.12 92.67 55342.30 88888.00 2008-04-23 19:48:29.000 114 12477.10 92.60 55342.25 88888.00 2008-04-23 19:48:29.125 114 12477.08 92.53 55342.25 88888.00 2008-04-23 19:48:29.250 114 12477.08 92.47 55342.28 88888.00 2008-04-23 19:48:29.375 114 12477.12 92.53 55342.25 88888.00 2008-04-23 19:48:29.500 114 12477.20 92.58 55342.22 88888.00 2008-04-23 19:48:29.625 114 12477.20 92.58 55342.20 88888.00 2008-04-23 19:48:29.750 114 12477.23 92.55 55342.18 88888.00 2008-04-23 19:48:29.875 114 12477.25 92.50 55342.20 88888.00 2008-04-23 19:48:30.000 114 12477.30 92.53 55342.18 88888.00 2008-04-23 19:48:30.125 114 12477.27 92.47 55342.20 88888.00 2008-04-23 19:48:30.250 114 12477.23 92.42 55342.18 88888.00 2008-04-23 19:48:30.375 114 12477.25 92.42 55342.15 88888.00 2008-04-23 19:48:30.500 114 12477.30 92.50 55342.20 88888.00 2008-04-23 19:48:30.625 114 12477.30 92.40 55342.18 88888.00 2008-04-23 19:48:30.750 114 12477.30 92.33 55342.12 88888.00 2008-04-23 19:48:30.875 114 12477.30 92.25 55342.07 88888.00 2008-04-23 19:48:31.000 114 12477.35 92.25 55342.07 88888.00 2008-04-23 19:48:31.125 114 12477.38 92.28 55342.12 88888.00 2008-04-23 19:48:31.250 114 12477.38 92.33 55342.12 88888.00 2008-04-23 19:48:31.375 114 12477.48 92.35 55342.12 88888.00 2008-04-23 19:48:31.500 114 12477.52 92.28 55342.10 88888.00 2008-04-23 19:48:31.625 114 12477.55 92.28 55342.10 88888.00 2008-04-23 19:48:31.750 114 12477.58 92.28 55342.10 88888.00 2008-04-23 19:48:31.875 114 12477.55 92.25 55342.10 88888.00 2008-04-23 19:48:32.000 114 12477.52 92.22 55342.07 88888.00 2008-04-23 19:48:32.125 114 12477.58 92.20 55342.10 88888.00 2008-04-23 19:48:32.250 114 12477.55 92.17 55342.10 88888.00 2008-04-23 19:48:32.375 114 12477.58 92.15 55342.07 88888.00 2008-04-23 19:48:32.500 114 12477.60 92.22 55342.10 88888.00 2008-04-23 19:48:32.625 114 12477.62 92.20 55342.10 88888.00 2008-04-23 19:48:32.750 114 12477.65 92.08 55342.07 88888.00 2008-04-23 19:48:32.875 114 12477.62 92.05 55342.03 88888.00 2008-04-23 19:48:33.000 114 12477.62 92.05 55342.00 88888.00 2008-04-23 19:48:33.125 114 12477.62 92.03 55342.00 88888.00 2008-04-23 19:48:33.250 114 12477.62 92.00 55342.00 88888.00 2008-04-23 19:48:33.375 114 12477.60 92.00 55342.00 88888.00 2008-04-23 19:48:33.500 114 12477.62 91.95 55342.00 88888.00 2008-04-23 19:48:33.625 114 12477.65 91.95 55342.00 88888.00 2008-04-23 19:48:33.750 114 12477.67 91.97 55342.00 88888.00 2008-04-23 19:48:33.875 114 12477.73 91.97 55342.00 88888.00 2008-04-23 19:48:34.000 114 12477.70 92.00 55341.97 88888.00 2008-04-23 19:48:34.125 114 12477.70 92.00 55342.03 88888.00 2008-04-23 19:48:34.250 114 12477.75 91.92 55342.03 88888.00 2008-04-23 19:48:34.375 114 12477.75 91.90 55342.03 88888.00 2008-04-23 19:48:34.500 114 12477.73 91.88 55342.03 88888.00 2008-04-23 19:48:34.625 114 12477.73 91.90 55342.03 88888.00 2008-04-23 19:48:34.750 114 12477.77 91.90 55342.03 88888.00 2008-04-23 19:48:34.875 114 12477.77 91.90 55342.05 88888.00 2008-04-23 19:48:35.000 114 12477.80 91.92 55342.03 88888.00 2008-04-23 19:48:35.125 114 12477.80 91.90 55342.00 88888.00 2008-04-23 19:48:35.250 114 12477.77 91.80 55342.00 88888.00 2008-04-23 19:48:35.375 114 12477.83 91.80 55342.00 88888.00 2008-04-23 19:48:35.500 114 12477.80 91.78 55342.03 88888.00 2008-04-23 19:48:35.625 114 12477.88 91.83 55342.05 88888.00 2008-04-23 19:48:35.750 114 12477.83 91.80 55342.00 88888.00 2008-04-23 19:48:35.875 114 12477.75 91.75 55341.95 88888.00 2008-04-23 19:48:36.000 114 12477.75 91.70 55341.97 88888.00 2008-04-23 19:48:36.125 114 12477.77 91.72 55341.97 88888.00 2008-04-23 19:48:36.250 114 12477.70 91.70 55342.00 88888.00 2008-04-23 19:48:36.375 114 12477.67 91.72 55341.97 88888.00 2008-04-23 19:48:36.500 114 12477.73 91.70 55342.00 88888.00 2008-04-23 19:48:36.625 114 12477.77 91.72 55342.00 88888.00 2008-04-23 19:48:36.750 114 12477.80 91.75 55342.00 88888.00 2008-04-23 19:48:36.875 114 12477.77 91.83 55342.05 88888.00 2008-04-23 19:48:37.000 114 12477.70 91.75 55342.00 88888.00 2008-04-23 19:48:37.125 114 12477.65 91.70 55342.00 88888.00 2008-04-23 19:48:37.250 114 12477.65 91.75 55342.00 88888.00 2008-04-23 19:48:37.375 114 12477.65 91.75 55341.97 88888.00 2008-04-23 19:48:37.500 114 12477.60 91.70 55341.97 88888.00 2008-04-23 19:48:37.625 114 12477.62 91.72 55342.00 88888.00 2008-04-23 19:48:37.750 114 12477.62 91.75 55342.00 88888.00 2008-04-23 19:48:37.875 114 12477.58 91.70 55341.97 88888.00 2008-04-23 19:48:38.000 114 12477.60 91.72 55342.00 88888.00 2008-04-23 19:48:38.125 114 12477.58 91.80 55341.97 88888.00 2008-04-23 19:48:38.250 114 12477.52 91.75 55341.95 88888.00 2008-04-23 19:48:38.375 114 12477.55 91.78 55341.97 88888.00 2008-04-23 19:48:38.500 114 12477.60 91.78 55341.97 88888.00 2008-04-23 19:48:38.625 114 12477.62 91.78 55342.00 88888.00 2008-04-23 19:48:38.750 114 12477.60 91.72 55341.95 88888.00 2008-04-23 19:48:38.875 114 12477.50 91.78 55341.97 88888.00 2008-04-23 19:48:39.000 114 12477.50 91.83 55341.97 88888.00 2008-04-23 19:48:39.125 114 12477.42 91.85 55341.97 88888.00 2008-04-23 19:48:39.250 114 12477.33 91.83 55341.95 88888.00 2008-04-23 19:48:39.375 114 12477.40 91.85 55341.95 88888.00 2008-04-23 19:48:39.500 114 12477.42 91.90 55342.00 88888.00 2008-04-23 19:48:39.625 114 12477.38 91.88 55342.00 88888.00 2008-04-23 19:48:39.750 114 12477.30 91.88 55342.00 88888.00 2008-04-23 19:48:39.875 114 12477.33 91.90 55342.00 88888.00 2008-04-23 19:48:40.000 114 12477.25 91.92 55341.97 88888.00 2008-04-23 19:48:40.125 114 12477.20 91.90 55341.97 88888.00 2008-04-23 19:48:40.250 114 12477.15 91.95 55341.97 88888.00 2008-04-23 19:48:40.375 114 12477.20 91.97 55342.00 88888.00 2008-04-23 19:48:40.500 114 12477.17 92.03 55341.97 88888.00 2008-04-23 19:48:40.625 114 12477.12 92.03 55341.95 88888.00 2008-04-23 19:48:40.750 114 12477.12 92.00 55341.95 88888.00 2008-04-23 19:48:40.875 114 12477.15 92.00 55341.97 88888.00 2008-04-23 19:48:41.000 114 12477.08 92.00 55341.95 88888.00 2008-04-23 19:48:41.125 114 12477.00 92.00 55341.95 88888.00 2008-04-23 19:48:41.250 114 12476.95 91.97 55341.95 88888.00 2008-04-23 19:48:41.375 114 12476.90 92.05 55341.97 88888.00 2008-04-23 19:48:41.500 114 12476.88 92.05 55341.95 88888.00 2008-04-23 19:48:41.625 114 12476.88 92.05 55341.95 88888.00 2008-04-23 19:48:41.750 114 12476.90 92.08 55341.93 88888.00 2008-04-23 19:48:41.875 114 12476.83 92.10 55341.90 88888.00 2008-04-23 19:48:42.000 114 12476.83 92.12 55341.90 88888.00 2008-04-23 19:48:42.125 114 12476.83 92.15 55341.90 88888.00 2008-04-23 19:48:42.250 114 12476.83 92.20 55341.93 88888.00 2008-04-23 19:48:42.375 114 12476.83 92.22 55341.93 88888.00 2008-04-23 19:48:42.500 114 12476.73 92.17 55341.90 88888.00 2008-04-23 19:48:42.625 114 12476.75 92.17 55341.90 88888.00 2008-04-23 19:48:42.750 114 12476.80 92.30 55341.95 88888.00 2008-04-23 19:48:42.875 114 12476.70 92.30 55341.90 88888.00 2008-04-23 19:48:43.000 114 12476.60 92.33 55341.93 88888.00 2008-04-23 19:48:43.125 114 12476.55 92.38 55341.90 88888.00 2008-04-23 19:48:43.250 114 12476.60 92.40 55341.93 88888.00 2008-04-23 19:48:43.375 114 12476.62 92.45 55341.90 88888.00 2008-04-23 19:48:43.500 114 12476.52 92.47 55341.93 88888.00 2008-04-23 19:48:43.625 114 12476.58 92.53 55341.95 88888.00 2008-04-23 19:48:43.750 114 12476.50 92.53 55341.95 88888.00 2008-04-23 19:48:43.875 114 12476.45 92.47 55341.93 88888.00 2008-04-23 19:48:44.000 114 12476.45 92.45 55341.93 88888.00 2008-04-23 19:48:44.125 114 12476.42 92.47 55341.97 88888.00 2008-04-23 19:48:44.250 114 12476.35 92.50 55341.95 88888.00 2008-04-23 19:48:44.375 114 12476.40 92.55 55341.95 88888.00 2008-04-23 19:48:44.500 114 12476.45 92.55 55341.95 88888.00 2008-04-23 19:48:44.625 114 12476.40 92.60 55341.95 88888.00 2008-04-23 19:48:44.750 114 12476.40 92.62 55341.97 88888.00 2008-04-23 19:48:44.875 114 12476.33 92.58 55341.95 88888.00 2008-04-23 19:48:45.000 114 12476.25 92.60 55341.97 88888.00 2008-04-23 19:48:45.125 114 12476.33 92.65 55341.97 88888.00 2008-04-23 19:48:45.250 114 12476.35 92.67 55342.00 88888.00 2008-04-23 19:48:45.375 114 12476.35 92.70 55341.97 88888.00 2008-04-23 19:48:45.500 114 12476.17 92.65 55341.93 88888.00 2008-04-23 19:48:45.625 114 12476.12 92.62 55341.90 88888.00 2008-04-23 19:48:45.750 114 12476.15 92.67 55341.93 88888.00 2008-04-23 19:48:45.875 114 12476.08 92.72 55341.93 88888.00 2008-04-23 19:48:46.000 114 12476.05 92.78 55341.93 88888.00 2008-04-23 19:48:46.125 114 12476.08 92.78 55341.95 88888.00 2008-04-23 19:48:46.250 114 12475.98 92.78 55341.90 88888.00 2008-04-23 19:48:46.375 114 12476.00 92.80 55341.90 88888.00 2008-04-23 19:48:46.500 114 12476.05 92.83 55341.95 88888.00 2008-04-23 19:48:46.625 114 12476.05 92.83 55341.93 88888.00 2008-04-23 19:48:46.750 114 12475.92 92.80 55341.90 88888.00 2008-04-23 19:48:46.875 114 12475.92 92.85 55341.90 88888.00 2008-04-23 19:48:47.000 114 12476.02 92.88 55341.93 88888.00 2008-04-23 19:48:47.125 114 12476.02 92.92 55341.95 88888.00 2008-04-23 19:48:47.250 114 12475.95 92.85 55341.97 88888.00 2008-04-23 19:48:47.375 114 12476.00 92.90 55341.97 88888.00 2008-04-23 19:48:47.500 114 12475.95 92.92 55341.95 88888.00 2008-04-23 19:48:47.625 114 12475.92 92.90 55341.95 88888.00 2008-04-23 19:48:47.750 114 12475.95 92.95 55341.95 88888.00 2008-04-23 19:48:47.875 114 12475.95 92.97 55341.95 88888.00 2008-04-23 19:48:48.000 114 12475.95 93.03 55341.95 88888.00 2008-04-23 19:48:48.125 114 12475.90 93.00 55341.95 88888.00 2008-04-23 19:48:48.250 114 12475.83 93.00 55341.95 88888.00 2008-04-23 19:48:48.375 114 12475.90 93.10 55341.95 88888.00 2008-04-23 19:48:48.500 114 12475.90 93.10 55341.95 88888.00 2008-04-23 19:48:48.625 114 12475.80 93.00 55341.93 88888.00 2008-04-23 19:48:48.750 114 12475.77 93.03 55341.93 88888.00 2008-04-23 19:48:48.875 114 12475.80 93.05 55341.88 88888.00 2008-04-23 19:48:49.000 114 12475.80 93.08 55341.93 88888.00 2008-04-23 19:48:49.125 114 12475.80 93.10 55341.95 88888.00 2008-04-23 19:48:49.250 114 12475.83 93.10 55341.93 88888.00 2008-04-23 19:48:49.375 114 12475.77 93.05 55341.90 88888.00 2008-04-23 19:48:49.500 114 12475.65 93.05 55341.90 88888.00 2008-04-23 19:48:49.625 114 12475.70 93.03 55341.88 88888.00 2008-04-23 19:48:49.750 114 12475.73 93.00 55341.85 88888.00 2008-04-23 19:48:49.875 114 12475.65 93.00 55341.82 88888.00 2008-04-23 19:48:50.000 114 12475.65 93.05 55341.85 88888.00 2008-04-23 19:48:50.125 114 12475.70 93.10 55341.88 88888.00 2008-04-23 19:48:50.250 114 12475.70 93.05 55341.85 88888.00 2008-04-23 19:48:50.375 114 12475.73 93.08 55341.82 88888.00 2008-04-23 19:48:50.500 114 12475.73 93.12 55341.85 88888.00 2008-04-23 19:48:50.625 114 12475.73 93.17 55341.88 88888.00 2008-04-23 19:48:50.750 114 12475.70 93.12 55341.88 88888.00 2008-04-23 19:48:50.875 114 12475.67 93.12 55341.88 88888.00 2008-04-23 19:48:51.000 114 12475.73 93.15 55341.88 88888.00 2008-04-23 19:48:51.125 114 12475.83 93.20 55341.90 88888.00 2008-04-23 19:48:51.250 114 12475.80 93.20 55341.88 88888.00 2008-04-23 19:48:51.375 114 12475.83 93.17 55341.88 88888.00 2008-04-23 19:48:51.500 114 12475.85 93.15 55341.85 88888.00 2008-04-23 19:48:51.625 114 12475.90 93.17 55341.88 88888.00 2008-04-23 19:48:51.750 114 12475.90 93.25 55341.90 88888.00 2008-04-23 19:48:51.875 114 12475.85 93.20 55341.93 88888.00 2008-04-23 19:48:52.000 114 12475.80 93.12 55341.82 88888.00 2008-04-23 19:48:52.125 114 12475.85 93.12 55341.82 88888.00 2008-04-23 19:48:52.250 114 12475.85 93.12 55341.85 88888.00 2008-04-23 19:48:52.375 114 12475.88 93.15 55341.82 88888.00 2008-04-23 19:48:52.500 114 12475.85 93.12 55341.82 88888.00 2008-04-23 19:48:52.625 114 12475.88 93.12 55341.82 88888.00 2008-04-23 19:48:52.750 114 12475.90 93.12 55341.82 88888.00 2008-04-23 19:48:52.875 114 12476.00 93.12 55341.80 88888.00 2008-04-23 19:48:53.000 114 12476.00 93.22 55341.82 88888.00 2008-04-23 19:48:53.125 114 12475.92 93.20 55341.78 88888.00 2008-04-23 19:48:53.250 114 12475.90 93.12 55341.80 88888.00 2008-04-23 19:48:53.375 114 12475.95 93.15 55341.80 88888.00 2008-04-23 19:48:53.500 114 12475.98 93.15 55341.80 88888.00 2008-04-23 19:48:53.625 114 12476.00 93.15 55341.78 88888.00 2008-04-23 19:48:53.750 114 12476.02 93.17 55341.75 88888.00 2008-04-23 19:48:53.875 114 12476.05 93.17 55341.78 88888.00 2008-04-23 19:48:54.000 114 12476.08 93.20 55341.75 88888.00 2008-04-23 19:48:54.125 114 12476.15 93.20 55341.78 88888.00 2008-04-23 19:48:54.250 114 12476.20 93.10 55341.78 88888.00 2008-04-23 19:48:54.375 114 12476.30 93.15 55341.78 88888.00 2008-04-23 19:48:54.500 114 12476.35 93.17 55341.78 88888.00 2008-04-23 19:48:54.625 114 12476.35 93.12 55341.78 88888.00 2008-04-23 19:48:54.750 114 12476.33 93.10 55341.75 88888.00 2008-04-23 19:48:54.875 114 12476.40 93.08 55341.72 88888.00 2008-04-23 19:48:55.000 114 12476.45 93.03 55341.65 88888.00 2008-04-23 19:48:55.125 114 12476.40 93.03 55341.65 88888.00 2008-04-23 19:48:55.250 114 12476.42 93.08 55341.70 88888.00 2008-04-23 19:48:55.375 114 12476.60 93.10 55341.68 88888.00 2008-04-23 19:48:55.500 114 12476.60 93.08 55341.70 88888.00 2008-04-23 19:48:55.625 114 12476.55 93.00 55341.65 88888.00 2008-04-23 19:48:55.750 114 12476.62 93.00 55341.65 88888.00 2008-04-23 19:48:55.875 114 12476.67 93.05 55341.65 88888.00 2008-04-23 19:48:56.000 114 12476.70 93.05 55341.68 88888.00 2008-04-23 19:48:56.125 114 12476.70 93.00 55341.65 88888.00 2008-04-23 19:48:56.250 114 12476.77 93.03 55341.65 88888.00 2008-04-23 19:48:56.375 114 12476.85 93.00 55341.60 88888.00 2008-04-23 19:48:56.500 114 12476.90 92.97 55341.62 88888.00 2008-04-23 19:48:56.625 114 12476.90 92.97 55341.62 88888.00 2008-04-23 19:48:56.750 114 12476.95 92.92 55341.62 88888.00 2008-04-23 19:48:56.875 114 12477.02 92.97 55341.60 88888.00 2008-04-23 19:48:57.000 114 12477.05 92.95 55341.57 88888.00 2008-04-23 19:48:57.125 114 12477.08 92.97 55341.57 88888.00 2008-04-23 19:48:57.250 114 12477.12 93.03 55341.62 88888.00 2008-04-23 19:48:57.375 114 12477.17 93.05 55341.62 88888.00 2008-04-23 19:48:57.500 114 12477.20 93.00 55341.57 88888.00 2008-04-23 19:48:57.625 114 12477.23 92.95 55341.57 88888.00 2008-04-23 19:48:57.750 114 12477.25 92.85 55341.53 88888.00 2008-04-23 19:48:57.875 114 12477.23 92.88 55341.55 88888.00 2008-04-23 19:48:58.000 114 12477.23 92.90 55341.55 88888.00 2008-04-23 19:48:58.125 114 12477.25 92.90 55341.55 88888.00 2008-04-23 19:48:58.250 114 12477.30 92.88 55341.53 88888.00 2008-04-23 19:48:58.375 114 12477.38 92.85 55341.50 88888.00 2008-04-23 19:48:58.500 114 12477.45 92.85 55341.50 88888.00 2008-04-23 19:48:58.625 114 12477.50 92.85 55341.47 88888.00 2008-04-23 19:48:58.750 114 12477.52 92.85 55341.50 88888.00 2008-04-23 19:48:58.875 114 12477.60 92.90 55341.50 88888.00 2008-04-23 19:48:59.000 114 12477.65 92.90 55341.50 88888.00 2008-04-23 19:48:59.125 114 12477.70 92.90 55341.50 88888.00 2008-04-23 19:48:59.250 114 12477.65 92.85 55341.45 88888.00 2008-04-23 19:48:59.375 114 12477.67 92.85 55341.45 88888.00 2008-04-23 19:48:59.500 114 12477.75 92.80 55341.40 88888.00 2008-04-23 19:48:59.625 114 12477.83 92.78 55341.38 88888.00 2008-04-23 19:48:59.750 114 12477.90 92.80 55341.40 88888.00 2008-04-23 19:48:59.875 114 12477.92 92.80 55341.38 88888.00 2008-04-23 19:49:00.000 114 12477.98 92.80 55341.40 88888.00 2008-04-23 19:49:00.125 114 12478.08 92.85 55341.38 88888.00 2008-04-23 19:49:00.250 114 12478.05 92.75 55341.35 88888.00 2008-04-23 19:49:00.375 114 12478.05 92.72 55341.30 88888.00 2008-04-23 19:49:00.500 114 12478.20 92.80 55341.38 88888.00 2008-04-23 19:49:00.625 114 12478.30 92.83 55341.38 88888.00 2008-04-23 19:49:00.750 114 12478.33 92.80 55341.35 88888.00 2008-04-23 19:49:00.875 114 12478.20 92.75 55341.32 88888.00 2008-04-23 19:49:01.000 114 12478.20 92.75 55341.28 88888.00 2008-04-23 19:49:01.125 114 12478.33 92.78 55341.25 88888.00 2008-04-23 19:49:01.250 114 12478.38 92.72 55341.25 88888.00 2008-04-23 19:49:01.375 114 12478.38 92.67 55341.22 88888.00 2008-04-23 19:49:01.500 114 12478.38 92.67 55341.28 88888.00 2008-04-23 19:49:01.625 114 12478.45 92.75 55341.28 88888.00 2008-04-23 19:49:01.750 114 12478.55 92.88 55341.30 88888.00 2008-04-23 19:49:01.875 114 12478.58 92.80 55341.28 88888.00 2008-04-23 19:49:02.000 114 12478.62 92.72 55341.22 88888.00 2008-04-23 19:49:02.125 114 12478.60 92.70 55341.22 88888.00 2008-04-23 19:49:02.250 114 12478.60 92.67 55341.18 88888.00 2008-04-23 19:49:02.375 114 12478.65 92.70 55341.18 88888.00 2008-04-23 19:49:02.500 114 12478.70 92.70 55341.18 88888.00 2008-04-23 19:49:02.625 114 12478.65 92.67 55341.18 88888.00 2008-04-23 19:49:02.750 114 12478.58 92.65 55341.18 88888.00 2008-04-23 19:49:02.875 114 12478.60 92.70 55341.20 88888.00 2008-04-23 19:49:03.000 114 12478.73 92.72 55341.18 88888.00 2008-04-23 19:49:03.125 114 12478.85 92.78 55341.18 88888.00 2008-04-23 19:49:03.250 114 12478.90 92.78 55341.18 88888.00 2008-04-23 19:49:03.375 114 12478.92 92.75 55341.15 88888.00 2008-04-23 19:49:03.500 114 12478.90 92.70 55341.12 88888.00 2008-04-23 19:49:03.625 114 12478.85 92.70 55341.12 88888.00 2008-04-23 19:49:03.750 114 12478.88 92.78 55341.12 88888.00 2008-04-23 19:49:03.875 114 12478.85 92.80 55341.15 88888.00 2008-04-23 19:49:04.000 114 12478.88 92.83 55341.10 88888.00 2008-04-23 19:49:04.125 114 12478.98 92.80 55341.10 88888.00 2008-04-23 19:49:04.250 114 12479.02 92.72 55341.10 88888.00 2008-04-23 19:49:04.375 114 12479.12 92.75 55341.10 88888.00 2008-04-23 19:49:04.500 114 12479.12 92.80 55341.10 88888.00 2008-04-23 19:49:04.625 114 12479.08 92.78 55341.05 88888.00 2008-04-23 19:49:04.750 114 12479.10 92.80 55341.05 88888.00 2008-04-23 19:49:04.875 114 12479.12 92.83 55341.05 88888.00 2008-04-23 19:49:05.000 114 12479.12 92.85 55341.05 88888.00 2008-04-23 19:49:05.125 114 12479.20 92.88 55341.10 88888.00 2008-04-23 19:49:05.250 114 12479.20 92.80 55341.12 88888.00 2008-04-23 19:49:05.375 114 12479.25 92.85 55341.10 88888.00 2008-04-23 19:49:05.500 114 12479.38 92.88 55341.10 88888.00 2008-04-23 19:49:05.625 114 12479.38 92.83 55341.05 88888.00 2008-04-23 19:49:05.750 114 12479.38 92.80 55341.05 88888.00 2008-04-23 19:49:05.875 114 12479.42 92.88 55341.05 88888.00 2008-04-23 19:49:06.000 114 12479.45 92.92 55341.05 88888.00 2008-04-23 19:49:06.125 114 12479.40 92.88 55341.03 88888.00 2008-04-23 19:49:06.250 114 12479.38 92.85 55341.03 88888.00 2008-04-23 19:49:06.375 114 12479.35 92.88 55341.03 88888.00 2008-04-23 19:49:06.500 114 12479.30 92.88 55341.05 88888.00 2008-04-23 19:49:06.625 114 12479.35 92.85 55341.03 88888.00 2008-04-23 19:49:06.750 114 12479.40 92.83 55340.97 88888.00 2008-04-23 19:49:06.875 114 12479.58 92.92 55340.97 88888.00 2008-04-23 19:49:07.000 114 12479.67 92.97 55341.03 88888.00 2008-04-23 19:49:07.125 114 12479.62 92.95 55341.03 88888.00 2008-04-23 19:49:07.250 114 12479.45 92.92 55341.03 88888.00 2008-04-23 19:49:07.375 114 12479.55 92.92 55341.03 88888.00 2008-04-23 19:49:07.500 114 12479.55 92.92 55341.03 88888.00 2008-04-23 19:49:07.625 114 12479.45 92.95 55341.00 88888.00 2008-04-23 19:49:07.750 114 12479.42 92.97 55340.97 88888.00 2008-04-23 19:49:07.875 114 12479.48 92.92 55340.93 88888.00 2008-04-23 19:49:08.000 114 12479.48 92.95 55340.88 88888.00 2008-04-23 19:49:08.125 114 12479.48 92.95 55340.95 88888.00 2008-04-23 19:49:08.250 114 12479.55 93.03 55340.95 88888.00 2008-04-23 19:49:08.375 114 12479.60 93.08 55340.95 88888.00 2008-04-23 19:49:08.500 114 12479.52 93.03 55340.90 88888.00 2008-04-23 19:49:08.625 114 12479.50 93.05 55340.90 88888.00 2008-04-23 19:49:08.750 114 12479.48 93.05 55340.90 88888.00 2008-04-23 19:49:08.875 114 12479.50 93.10 55340.93 88888.00 2008-04-23 19:49:09.000 114 12479.45 93.08 55340.90 88888.00 2008-04-23 19:49:09.125 114 12479.45 93.08 55340.90 88888.00 2008-04-23 19:49:09.250 114 12479.42 93.08 55340.90 88888.00 2008-04-23 19:49:09.375 114 12479.50 93.10 55340.90 88888.00 2008-04-23 19:49:09.500 114 12479.52 93.12 55340.90 88888.00 2008-04-23 19:49:09.625 114 12479.48 93.10 55340.93 88888.00 2008-04-23 19:49:09.750 114 12479.40 93.10 55340.93 88888.00 2008-04-23 19:49:09.875 114 12479.38 93.15 55340.95 88888.00 2008-04-23 19:49:10.000 114 12479.35 93.17 55340.93 88888.00 2008-04-23 19:49:10.125 114 12479.35 93.20 55340.93 88888.00 2008-04-23 19:49:10.250 114 12479.30 93.15 55340.90 88888.00 2008-04-23 19:49:10.375 114 12479.35 93.15 55340.90 88888.00 2008-04-23 19:49:10.500 114 12479.40 93.15 55340.93 88888.00 2008-04-23 19:49:10.625 114 12479.40 93.17 55340.93 88888.00 2008-04-23 19:49:10.750 114 12479.38 93.25 55340.95 88888.00 2008-04-23 19:49:10.875 114 12479.38 93.30 55340.95 88888.00 2008-04-23 19:49:11.000 114 12479.35 93.25 55340.93 88888.00 2008-04-23 19:49:11.125 114 12479.25 93.22 55340.93 88888.00 2008-04-23 19:49:11.250 114 12479.33 93.28 55340.90 88888.00 2008-04-23 19:49:11.375 114 12479.38 93.28 55340.90 88888.00 2008-04-23 19:49:11.500 114 12479.30 93.30 55340.90 88888.00 2008-04-23 19:49:11.625 114 12479.33 93.38 55340.90 88888.00 2008-04-23 19:49:11.750 114 12479.27 93.35 55340.90 88888.00 2008-04-23 19:49:11.875 114 12479.25 93.40 55340.88 88888.00 2008-04-23 19:49:12.000 114 12479.15 93.40 55340.90 88888.00 2008-04-23 19:49:12.125 114 12479.15 93.40 55340.88 88888.00 2008-04-23 19:49:12.250 114 12479.17 93.35 55340.88 88888.00 2008-04-23 19:49:12.375 114 12479.20 93.38 55340.85 88888.00 2008-04-23 19:49:12.500 114 12479.17 93.40 55340.88 88888.00 2008-04-23 19:49:12.625 114 12479.15 93.45 55340.90 88888.00 2008-04-23 19:49:12.750 114 12479.15 93.45 55340.90 88888.00 2008-04-23 19:49:12.875 114 12479.23 93.53 55340.93 88888.00 2008-04-23 19:49:13.000 114 12479.15 93.53 55340.90 88888.00 2008-04-23 19:49:13.125 114 12479.08 93.50 55340.88 88888.00 2008-04-23 19:49:13.250 114 12479.10 93.55 55340.90 88888.00 2008-04-23 19:49:13.375 114 12479.10 93.58 55340.88 88888.00 2008-04-23 19:49:13.500 114 12479.02 93.58 55340.88 88888.00 2008-04-23 19:49:13.625 114 12479.02 93.60 55340.88 88888.00 2008-04-23 19:49:13.750 114 12479.05 93.62 55340.90 88888.00 2008-04-23 19:49:13.875 114 12479.05 93.70 55340.90 88888.00 2008-04-23 19:49:14.000 114 12479.02 93.70 55340.90 88888.00 2008-04-23 19:49:14.125 114 12478.95 93.70 55340.90 88888.00 2008-04-23 19:49:14.250 114 12478.90 93.67 55340.90 88888.00 2008-04-23 19:49:14.375 114 12478.95 93.67 55340.95 88888.00 2008-04-23 19:49:14.500 114 12478.95 93.70 55340.95 88888.00 2008-04-23 19:49:14.625 114 12478.98 93.75 55340.93 88888.00 2008-04-23 19:49:14.750 114 12478.92 93.75 55340.90 88888.00 2008-04-23 19:49:14.875 114 12478.92 93.80 55340.93 88888.00 2008-04-23 19:49:15.000 114 12478.88 93.80 55340.90 88888.00 2008-04-23 19:49:15.125 114 12478.88 93.83 55340.93 88888.00 2008-04-23 19:49:15.250 114 12478.85 93.85 55340.95 88888.00 2008-04-23 19:49:15.375 114 12478.75 93.83 55340.95 88888.00 2008-04-23 19:49:15.500 114 12478.62 93.80 55340.90 88888.00 2008-04-23 19:49:15.625 114 12478.65 93.88 55340.93 88888.00 2008-04-23 19:49:15.750 114 12478.67 93.92 55340.95 88888.00 2008-04-23 19:49:15.875 114 12478.67 93.95 55340.97 88888.00 2008-04-23 19:49:16.000 114 12478.67 93.92 55340.95 88888.00 2008-04-23 19:49:16.125 114 12478.65 93.85 55340.95 88888.00 2008-04-23 19:49:16.250 114 12478.65 93.90 55340.95 88888.00 2008-04-23 19:49:16.375 114 12478.62 93.97 55340.95 88888.00 2008-04-23 19:49:16.500 114 12478.62 94.05 55340.97 88888.00 2008-04-23 19:49:16.625 114 12478.67 94.00 55340.95 88888.00 2008-04-23 19:49:16.750 114 12478.70 94.00 55340.95 88888.00 2008-04-23 19:49:16.875 114 12478.65 94.00 55340.90 88888.00 2008-04-23 19:49:17.000 114 12478.58 94.08 55340.90 88888.00 2008-04-23 19:49:17.125 114 12478.55 94.05 55340.95 88888.00 2008-04-23 19:49:17.250 114 12478.58 94.05 55340.97 88888.00 2008-04-23 19:49:17.375 114 12478.58 94.03 55340.93 88888.00 2008-04-23 19:49:17.500 114 12478.48 94.08 55340.93 88888.00 2008-04-23 19:49:17.625 114 12478.40 94.10 55340.90 88888.00 2008-04-23 19:49:17.750 114 12478.38 94.15 55340.95 88888.00 2008-04-23 19:49:17.875 114 12478.35 94.12 55340.93 88888.00 2008-04-23 19:49:18.000 114 12478.30 94.10 55340.93 88888.00 2008-04-23 19:49:18.125 114 12478.27 94.17 55340.97 88888.00 2008-04-23 19:49:18.250 114 12478.38 94.28 55341.00 88888.00 2008-04-23 19:49:18.375 114 12478.40 94.33 55341.00 88888.00 2008-04-23 19:49:18.500 114 12478.38 94.22 55340.95 88888.00 2008-04-23 19:49:18.625 114 12478.35 94.17 55340.95 88888.00 2008-04-23 19:49:18.750 114 12478.35 94.22 55340.97 88888.00 2008-04-23 19:49:18.875 114 12478.38 94.22 55340.97 88888.00 2008-04-23 19:49:19.000 114 12478.38 94.28 55341.00 88888.00 2008-04-23 19:49:19.125 114 12478.40 94.35 55340.95 88888.00 2008-04-23 19:49:19.250 114 12478.30 94.30 55340.95 88888.00 2008-04-23 19:49:19.375 114 12478.30 94.33 55340.97 88888.00 2008-04-23 19:49:19.500 114 12478.38 94.40 55341.03 88888.00 2008-04-23 19:49:19.625 114 12478.35 94.45 55341.00 88888.00 2008-04-23 19:49:19.750 114 12478.33 94.47 55341.00 88888.00 2008-04-23 19:49:19.875 114 12478.33 94.42 55341.00 88888.00 2008-04-23 19:49:20.000 114 12478.33 94.45 55340.97 88888.00 2008-04-23 19:49:20.125 114 12478.30 94.45 55340.97 88888.00 2008-04-23 19:49:20.250 114 12478.40 94.47 55341.00 88888.00 2008-04-23 19:49:20.375 114 12478.42 94.42 55340.97 88888.00 2008-04-23 19:49:20.500 114 12478.40 94.45 55341.00 88888.00 2008-04-23 19:49:20.625 114 12478.35 94.50 55341.03 88888.00 2008-04-23 19:49:20.750 114 12478.35 94.53 55341.03 88888.00 2008-04-23 19:49:20.875 114 12478.33 94.55 55341.03 88888.00 2008-04-23 19:49:21.000 114 12478.30 94.53 55340.97 88888.00 2008-04-23 19:49:21.125 114 12478.38 94.47 55340.95 88888.00 2008-04-23 19:49:21.250 114 12478.42 94.50 55340.97 88888.00 2008-04-23 19:49:21.375 114 12478.40 94.55 55340.97 88888.00 2008-04-23 19:49:21.500 114 12478.35 94.58 55341.00 88888.00 2008-04-23 19:49:21.625 114 12478.38 94.55 55341.00 88888.00 2008-04-23 19:49:21.750 114 12478.45 94.65 55341.03 88888.00 2008-04-23 19:49:21.875 114 12478.48 94.65 55341.03 88888.00 2008-04-23 19:49:22.000 114 12478.48 94.58 55340.97 88888.00 2008-04-23 19:49:22.125 114 12478.50 94.60 55340.97 88888.00 2008-04-23 19:49:22.250 114 12478.45 94.55 55340.95 88888.00 2008-04-23 19:49:22.375 114 12478.42 94.60 55340.95 88888.00 2008-04-23 19:49:22.500 114 12478.42 94.65 55340.97 88888.00 2008-04-23 19:49:22.625 114 12478.48 94.67 55340.97 88888.00 2008-04-23 19:49:22.750 114 12478.50 94.62 55340.97 88888.00 2008-04-23 19:49:22.875 114 12478.50 94.58 55340.97 88888.00 2008-04-23 19:49:23.000 114 12478.50 94.67 55340.97 88888.00 2008-04-23 19:49:23.125 114 12478.50 94.70 55340.97 88888.00 2008-04-23 19:49:23.250 114 12478.55 94.65 55340.95 88888.00 2008-04-23 19:49:23.375 114 12478.52 94.67 55340.95 88888.00 2008-04-23 19:49:23.500 114 12478.60 94.72 55340.97 88888.00 2008-04-23 19:49:23.625 114 12478.70 94.72 55340.95 88888.00 2008-04-23 19:49:23.750 114 12478.70 94.72 55340.95 88888.00 2008-04-23 19:49:23.875 114 12478.62 94.72 55340.90 88888.00 2008-04-23 19:49:24.000 114 12478.70 94.78 55340.90 88888.00 2008-04-23 19:49:24.125 114 12478.75 94.75 55340.90 88888.00 2008-04-23 19:49:24.250 114 12478.73 94.72 55340.90 88888.00 2008-04-23 19:49:24.375 114 12478.77 94.75 55340.90 88888.00 2008-04-23 19:49:24.500 114 12478.88 94.78 55340.90 88888.00 2008-04-23 19:49:24.625 114 12478.90 94.75 55340.90 88888.00 2008-04-23 19:49:24.750 114 12479.00 94.75 55340.88 88888.00 2008-04-23 19:49:24.875 114 12479.02 94.72 55340.90 88888.00 2008-04-23 19:49:25.000 114 12478.98 94.70 55340.88 88888.00 2008-04-23 19:49:25.125 114 12479.00 94.75 55340.85 88888.00 2008-04-23 19:49:25.250 114 12479.05 94.78 55340.88 88888.00 2008-04-23 19:49:25.375 114 12479.08 94.78 55340.85 88888.00 2008-04-23 19:49:25.500 114 12479.10 94.75 55340.82 88888.00 2008-04-23 19:49:25.625 114 12479.12 94.70 55340.82 88888.00 2008-04-23 19:49:25.750 114 12479.17 94.72 55340.82 88888.00 2008-04-23 19:49:25.875 114 12479.20 94.78 55340.82 88888.00 2008-04-23 19:49:26.000 114 12479.23 94.75 55340.82 88888.00 2008-04-23 19:49:26.125 114 12479.25 94.72 55340.82 88888.00 2008-04-23 19:49:26.250 114 12479.35 94.80 55340.80 88888.00 2008-04-23 19:49:26.375 114 12479.40 94.88 55340.78 88888.00 2008-04-23 19:49:26.500 114 12479.45 94.85 55340.78 88888.00 2008-04-23 19:49:26.625 114 12479.52 94.83 55340.78 88888.00 2008-04-23 19:49:26.750 114 12479.48 94.80 55340.75 88888.00 2008-04-23 19:49:26.875 114 12479.52 94.85 55340.78 88888.00 2008-04-23 19:49:27.000 114 12479.58 94.78 55340.72 88888.00 2008-04-23 19:49:27.125 114 12479.70 94.78 55340.75 88888.00 2008-04-23 19:49:27.250 114 12479.77 94.78 55340.72 88888.00 2008-04-23 19:49:27.375 114 12479.83 94.78 55340.70 88888.00 2008-04-23 19:49:27.500 114 12479.77 94.75 55340.70 88888.00 2008-04-23 19:49:27.625 114 12479.77 94.75 55340.75 88888.00 2008-04-23 19:49:27.750 114 12479.88 94.80 55340.75 88888.00 2008-04-23 19:49:27.875 114 12479.98 94.85 55340.70 88888.00 2008-04-23 19:49:28.000 114 12480.00 94.85 55340.68 88888.00 2008-04-23 19:49:28.125 114 12480.02 94.80 55340.68 88888.00 2008-04-23 19:49:28.250 114 12480.00 94.75 55340.62 88888.00 2008-04-23 19:49:28.375 114 12480.05 94.83 55340.65 88888.00 2008-04-23 19:49:28.500 114 12480.12 94.88 55340.65 88888.00 2008-04-23 19:49:28.625 114 12480.17 94.88 55340.65 88888.00 2008-04-23 19:49:28.750 114 12480.17 94.88 55340.65 88888.00 2008-04-23 19:49:28.875 114 12480.23 94.83 55340.62 88888.00 2008-04-23 19:49:29.000 114 12480.30 94.83 55340.57 88888.00 2008-04-23 19:49:29.125 114 12480.35 94.80 55340.60 88888.00 2008-04-23 19:49:29.250 114 12480.33 94.78 55340.62 88888.00 2008-04-23 19:49:29.375 114 12480.35 94.83 55340.60 88888.00 2008-04-23 19:49:29.500 114 12480.42 94.80 55340.57 88888.00 2008-04-23 19:49:29.625 114 12480.52 94.80 55340.57 88888.00 2008-04-23 19:49:29.750 114 12480.58 94.85 55340.57 88888.00 2008-04-23 19:49:29.875 114 12480.60 94.83 55340.57 88888.00 2008-04-23 19:49:30.000 114 12480.70 94.83 55340.57 88888.00 2008-04-23 19:49:30.125 114 12480.70 94.83 55340.55 88888.00 2008-04-23 19:49:30.250 114 12480.67 94.80 55340.53 88888.00 2008-04-23 19:49:30.375 114 12480.73 94.83 55340.55 88888.00 2008-04-23 19:49:30.500 114 12480.80 94.85 55340.53 88888.00 2008-04-23 19:49:30.625 114 12480.83 94.80 55340.53 88888.00 2008-04-23 19:49:30.750 114 12480.88 94.83 55340.53 88888.00 2008-04-23 19:49:30.875 114 12480.88 94.85 55340.50 88888.00 2008-04-23 19:49:31.000 114 12480.85 94.80 55340.47 88888.00 2008-04-23 19:49:31.125 114 12480.88 94.80 55340.50 88888.00 2008-04-23 19:49:31.250 114 12480.98 94.80 55340.53 88888.00 2008-04-23 19:49:31.375 114 12481.02 94.78 55340.50 88888.00 2008-04-23 19:49:31.500 114 12481.02 94.80 55340.53 88888.00 2008-04-23 19:49:31.625 114 12481.02 94.72 55340.47 88888.00 2008-04-23 19:49:31.750 114 12481.12 94.85 55340.50 88888.00 2008-04-23 19:49:31.875 114 12481.17 94.88 55340.50 88888.00 2008-04-23 19:49:32.000 114 12481.12 94.83 55340.45 88888.00 2008-04-23 19:49:32.125 114 12481.17 94.80 55340.47 88888.00 2008-04-23 19:49:32.250 114 12481.25 94.85 55340.53 88888.00 2008-04-23 19:49:32.375 114 12481.25 94.83 55340.47 88888.00 2008-04-23 19:49:32.500 114 12481.20 94.78 55340.45 88888.00 2008-04-23 19:49:32.625 114 12481.15 94.75 55340.40 88888.00 2008-04-23 19:49:32.750 114 12481.15 94.75 55340.40 88888.00 2008-04-23 19:49:32.875 114 12481.20 94.80 55340.43 88888.00 2008-04-23 19:49:33.000 114 12481.25 94.78 55340.43 88888.00 2008-04-23 19:49:33.125 114 12481.25 94.72 55340.43 88888.00 2008-04-23 19:49:33.250 114 12481.30 94.80 55340.45 88888.00 2008-04-23 19:49:33.375 114 12481.40 94.85 55340.47 88888.00 2008-04-23 19:49:33.500 114 12481.40 94.88 55340.47 88888.00 2008-04-23 19:49:33.625 114 12481.33 94.80 55340.43 88888.00 2008-04-23 19:49:33.750 114 12481.35 94.75 55340.43 88888.00 2008-04-23 19:49:33.875 114 12481.45 94.78 55340.43 88888.00 2008-04-23 19:49:34.000 114 12481.45 94.80 55340.43 88888.00 2008-04-23 19:49:34.125 114 12481.33 94.75 55340.38 88888.00 2008-04-23 19:49:34.250 114 12481.27 94.70 55340.43 88888.00 2008-04-23 19:49:34.375 114 12481.33 94.72 55340.43 88888.00 2008-04-23 19:49:34.500 114 12481.35 94.75 55340.45 88888.00 2008-04-23 19:49:34.625 114 12481.38 94.75 55340.45 88888.00 2008-04-23 19:49:34.750 114 12481.45 94.75 55340.43 88888.00 2008-04-23 19:49:34.875 114 12481.45 94.75 55340.45 88888.00 2008-04-23 19:49:35.000 114 12481.45 94.72 55340.43 88888.00 2008-04-23 19:49:35.125 114 12481.42 94.70 55340.43 88888.00 2008-04-23 19:49:35.250 114 12481.45 94.67 55340.43 88888.00 2008-04-23 19:49:35.375 114 12481.50 94.70 55340.45 88888.00 2008-04-23 19:49:35.500 114 12481.52 94.67 55340.45 88888.00 2008-04-23 19:49:35.625 114 12481.52 94.65 55340.45 88888.00 2008-04-23 19:49:35.750 114 12481.50 94.62 55340.45 88888.00 2008-04-23 19:49:35.875 114 12481.42 94.62 55340.43 88888.00 2008-04-23 19:49:36.000 114 12481.38 94.60 55340.40 88888.00 2008-04-23 19:49:36.125 114 12481.42 94.62 55340.45 88888.00 2008-04-23 19:49:36.250 114 12481.45 94.60 55340.47 88888.00 2008-04-23 19:49:36.375 114 12481.48 94.58 55340.45 88888.00 2008-04-23 19:49:36.500 114 12481.48 94.53 55340.47 88888.00 2008-04-23 19:49:36.625 114 12481.48 94.47 55340.47 88888.00 2008-04-23 19:49:36.750 114 12481.42 94.45 55340.45 88888.00 2008-04-23 19:49:36.875 114 12481.40 94.45 55340.43 88888.00 2008-04-23 19:49:37.000 114 12481.48 94.47 55340.45 88888.00 2008-04-23 19:49:37.125 114 12481.52 94.45 55340.45 88888.00 2008-04-23 19:49:37.250 114 12481.48 94.40 55340.50 88888.00 2008-04-23 19:49:37.375 114 12481.35 94.38 55340.50 88888.00 2008-04-23 19:49:37.500 114 12481.33 94.33 55340.50 88888.00 2008-04-23 19:49:37.625 114 12481.38 94.35 55340.47 88888.00 2008-04-23 19:49:37.750 114 12481.38 94.35 55340.50 88888.00 2008-04-23 19:49:37.875 114 12481.42 94.38 55340.50 88888.00 2008-04-23 19:49:38.000 114 12481.48 94.35 55340.53 88888.00 2008-04-23 19:49:38.125 114 12481.42 94.30 55340.55 88888.00 2008-04-23 19:49:38.250 114 12481.45 94.25 55340.55 88888.00 2008-04-23 19:49:38.375 114 12481.50 94.33 55340.57 88888.00 2008-04-23 19:49:38.500 114 12481.48 94.35 55340.57 88888.00 2008-04-23 19:49:38.625 114 12481.35 94.25 55340.57 88888.00 2008-04-23 19:49:38.750 114 12481.30 94.22 55340.57 88888.00 2008-04-23 19:49:38.875 114 12481.27 94.25 55340.57 88888.00 2008-04-23 19:49:39.000 114 12481.25 94.22 55340.57 88888.00 2008-04-23 19:49:39.125 114 12481.25 94.17 55340.60 88888.00 2008-04-23 19:49:39.250 114 12481.25 94.12 55340.57 88888.00 2008-04-23 19:49:39.375 114 12481.23 94.10 55340.60 88888.00 2008-04-23 19:49:39.500 114 12481.23 94.08 55340.62 88888.00 2008-04-23 19:49:39.625 114 12481.35 94.12 55340.65 88888.00 2008-04-23 19:49:39.750 114 12481.35 94.12 55340.65 88888.00 2008-04-23 19:49:39.875 114 12481.30 94.12 55340.68 88888.00 2008-04-23 19:49:40.000 114 12481.25 94.10 55340.68 88888.00 2008-04-23 19:49:40.125 114 12481.08 94.05 55340.65 88888.00 2008-04-23 19:49:40.250 114 12481.05 93.97 55340.65 88888.00 2008-04-23 19:49:40.375 114 12481.15 94.03 55340.68 88888.00 2008-04-23 19:49:40.500 114 12481.17 94.03 55340.72 88888.00 2008-04-23 19:49:40.625 114 12481.15 93.97 55340.72 88888.00 2008-04-23 19:49:40.750 114 12481.10 93.92 55340.72 88888.00 2008-04-23 19:49:40.875 114 12481.05 93.92 55340.75 88888.00 2008-04-23 19:49:41.000 114 12480.98 93.88 55340.70 88888.00 2008-04-23 19:49:41.125 114 12480.98 93.83 55340.70 88888.00 2008-04-23 19:49:41.250 114 12481.05 93.90 55340.72 88888.00 2008-04-23 19:49:41.375 114 12481.10 93.90 55340.75 88888.00 2008-04-23 19:49:41.500 114 12481.05 93.83 55340.75 88888.00 2008-04-23 19:49:41.625 114 12481.00 93.80 55340.78 88888.00 2008-04-23 19:49:41.750 114 12480.98 93.80 55340.78 88888.00 2008-04-23 19:49:41.875 114 12480.98 93.78 55340.78 88888.00 2008-04-23 19:49:42.000 114 12480.95 93.67 55340.75 88888.00 2008-04-23 19:49:42.125 114 12480.95 93.72 55340.80 88888.00 2008-04-23 19:49:42.250 114 12480.88 93.70 55340.80 88888.00 2008-04-23 19:49:42.375 114 12480.90 93.72 55340.80 88888.00 2008-04-23 19:49:42.500 114 12480.92 93.67 55340.80 88888.00 2008-04-23 19:49:42.625 114 12480.95 93.72 55340.85 88888.00 2008-04-23 19:49:42.750 114 12480.90 93.67 55340.80 88888.00 2008-04-23 19:49:42.875 114 12480.88 93.65 55340.82 88888.00 2008-04-23 19:49:43.000 114 12480.85 93.70 55340.85 88888.00 2008-04-23 19:49:43.125 114 12480.88 93.72 55340.88 88888.00 2008-04-23 19:49:43.250 114 12480.85 93.65 55340.88 88888.00 2008-04-23 19:49:43.375 114 12480.80 93.65 55340.88 88888.00 2008-04-23 19:49:43.500 114 12480.75 93.62 55340.88 88888.00 2008-04-23 19:49:43.625 114 12480.77 93.60 55340.88 88888.00 2008-04-23 19:49:43.750 114 12480.80 93.53 55340.88 88888.00 2008-04-23 19:49:43.875 114 12480.80 93.53 55340.88 88888.00 2008-04-23 19:49:44.000 114 12480.80 93.53 55340.88 88888.00 2008-04-23 19:49:44.125 114 12480.77 93.58 55340.90 88888.00 2008-04-23 19:49:44.250 114 12480.77 93.55 55340.93 88888.00 2008-04-23 19:49:44.375 114 12480.80 93.55 55340.88 88888.00 2008-04-23 19:49:44.500 114 12480.83 93.53 55340.93 88888.00 2008-04-23 19:49:44.625 114 12480.77 93.47 55340.93 88888.00 2008-04-23 19:49:44.750 114 12480.80 93.50 55340.93 88888.00 2008-04-23 19:49:44.875 114 12480.75 93.42 55340.90 88888.00 2008-04-23 19:49:45.000 114 12480.70 93.40 55340.93 88888.00 2008-04-23 19:49:45.125 114 12480.73 93.45 55340.95 88888.00 2008-04-23 19:49:45.250 114 12480.80 93.40 55340.95 88888.00 2008-04-23 19:49:45.375 114 12480.90 93.40 55340.93 88888.00 2008-04-23 19:49:45.500 114 12480.88 93.40 55340.93 88888.00 2008-04-23 19:49:45.625 114 12480.80 93.33 55340.93 88888.00 2008-04-23 19:49:45.750 114 12480.83 93.33 55340.95 88888.00 2008-04-23 19:49:45.875 114 12480.95 93.38 55340.97 88888.00 2008-04-23 19:49:46.000 114 12481.02 93.38 55340.95 88888.00 2008-04-23 19:49:46.125 114 12480.98 93.33 55340.95 88888.00 2008-04-23 19:49:46.250 114 12480.98 93.33 55340.97 88888.00 2008-04-23 19:49:46.375 114 12481.02 93.33 55341.00 88888.00 2008-04-23 19:49:46.500 114 12481.08 93.22 55341.00 88888.00 2008-04-23 19:49:46.625 114 12481.10 93.22 55340.97 88888.00 2008-04-23 19:49:46.750 114 12481.10 93.25 55341.00 88888.00 2008-04-23 19:49:46.875 114 12481.05 93.28 55340.95 88888.00 2008-04-23 19:49:47.000 114 12481.12 93.25 55341.00 88888.00 2008-04-23 19:49:47.125 114 12481.17 93.28 55341.03 88888.00 2008-04-23 19:49:47.250 114 12481.15 93.25 55341.03 88888.00 2008-04-23 19:49:47.375 114 12481.15 93.22 55341.03 88888.00 2008-04-23 19:49:47.500 114 12481.17 93.20 55340.97 88888.00 2008-04-23 19:49:47.625 114 12481.17 93.17 55340.97 88888.00 2008-04-23 19:49:47.750 114 12481.20 93.15 55340.95 88888.00 2008-04-23 19:49:47.875 114 12481.20 93.12 55340.95 88888.00 2008-04-23 19:49:48.000 114 12481.23 93.15 55340.95 88888.00 2008-04-23 19:49:48.125 114 12481.23 93.15 55341.00 88888.00 2008-04-23 19:49:48.250 114 12481.17 93.17 55340.97 88888.00 2008-04-23 19:49:48.375 114 12481.30 93.17 55341.00 88888.00 2008-04-23 19:49:48.500 114 12481.35 93.15 55340.97 88888.00 2008-04-23 19:49:48.625 114 12481.40 93.15 55341.00 88888.00 2008-04-23 19:49:48.750 114 12481.40 93.12 55340.97 88888.00 2008-04-23 19:49:48.875 114 12481.45 93.10 55341.00 88888.00 2008-04-23 19:49:49.000 114 12481.48 93.08 55340.95 88888.00 2008-04-23 19:49:49.125 114 12481.48 93.10 55341.00 88888.00 2008-04-23 19:49:49.250 114 12481.48 93.05 55340.97 88888.00 2008-04-23 19:49:49.375 114 12481.50 93.03 55340.95 88888.00 2008-04-23 19:49:49.500 114 12481.62 93.03 55340.95 88888.00 2008-04-23 19:49:49.625 114 12481.65 93.03 55340.97 88888.00 2008-04-23 19:49:49.750 114 12481.65 93.08 55340.97 88888.00 2008-04-23 19:49:49.875 114 12481.65 93.10 55340.93 88888.00 2008-04-23 19:49:50.000 114 12481.65 93.05 55340.93 88888.00 2008-04-23 19:49:50.125 114 12481.62 92.97 55340.93 88888.00 2008-04-23 19:49:50.250 114 12481.65 92.92 55340.95 88888.00 2008-04-23 19:49:50.375 114 12481.75 92.95 55340.97 88888.00 2008-04-23 19:49:50.500 114 12481.75 93.00 55340.97 88888.00 2008-04-23 19:49:50.625 114 12481.83 92.95 55340.95 88888.00 2008-04-23 19:49:50.750 114 12481.88 92.97 55341.00 88888.00 2008-04-23 19:49:50.875 114 12482.00 93.00 55341.03 88888.00 2008-04-23 19:49:51.000 114 12482.05 92.97 55341.00 88888.00 2008-04-23 19:49:51.125 114 12482.10 92.88 55340.97 88888.00 2008-04-23 19:49:51.250 114 12482.12 92.85 55340.93 88888.00 2008-04-23 19:49:51.375 114 12482.05 92.80 55340.90 88888.00 2008-04-23 19:49:51.500 114 12482.08 92.83 55340.95 88888.00 2008-04-23 19:49:51.625 114 12482.15 92.83 55340.97 88888.00 2008-04-23 19:49:51.750 114 12482.25 92.80 55340.95 88888.00 2008-04-23 19:49:51.875 114 12482.25 92.75 55340.90 88888.00 2008-04-23 19:49:52.000 114 12482.27 92.67 55340.90 88888.00 2008-04-23 19:49:52.125 114 12482.33 92.70 55340.95 88888.00 2008-04-23 19:49:52.250 114 12482.42 92.75 55340.90 88888.00 2008-04-23 19:49:52.375 114 12482.48 92.80 55340.90 88888.00 2008-04-23 19:49:52.500 114 12482.48 92.78 55340.90 88888.00 2008-04-23 19:49:52.625 114 12482.52 92.78 55340.93 88888.00 2008-04-23 19:49:52.750 114 12482.60 92.78 55340.93 88888.00 2008-04-23 19:49:52.875 114 12482.55 92.75 55340.90 88888.00 2008-04-23 19:49:53.000 114 12482.65 92.78 55340.88 88888.00 2008-04-23 19:49:53.125 114 12482.75 92.78 55340.90 88888.00 2008-04-23 19:49:53.250 114 12482.77 92.72 55340.90 88888.00 2008-04-23 19:49:53.375 114 12482.80 92.75 55340.90 88888.00 2008-04-23 19:49:53.500 114 12482.83 92.75 55340.90 88888.00 2008-04-23 19:49:53.625 114 12482.85 92.72 55340.88 88888.00 2008-04-23 19:49:53.750 114 12482.88 92.75 55340.90 88888.00 2008-04-23 19:49:53.875 114 12482.98 92.78 55340.93 88888.00 2008-04-23 19:49:54.000 114 12483.05 92.67 55340.88 88888.00 2008-04-23 19:49:54.125 114 12483.08 92.60 55340.85 88888.00 2008-04-23 19:49:54.250 114 12483.10 92.55 55340.85 88888.00 2008-04-23 19:49:54.375 114 12483.20 92.62 55340.88 88888.00 2008-04-23 19:49:54.500 114 12483.23 92.58 55340.88 88888.00 2008-04-23 19:49:54.625 114 12483.20 92.53 55340.85 88888.00 2008-04-23 19:49:54.750 114 12483.23 92.58 55340.82 88888.00 2008-04-23 19:49:54.875 114 12483.33 92.58 55340.88 88888.00 2008-04-23 19:49:55.000 114 12483.45 92.65 55340.90 88888.00 2008-04-23 19:49:55.125 114 12483.52 92.67 55340.90 88888.00 2008-04-23 19:49:55.250 114 12483.52 92.67 55340.90 88888.00 2008-04-23 19:49:55.375 114 12483.50 92.65 55340.90 88888.00 2008-04-23 19:49:55.500 114 12483.45 92.62 55340.85 88888.00 2008-04-23 19:49:55.625 114 12483.50 92.55 55340.85 88888.00 2008-04-23 19:49:55.750 114 12483.50 92.53 55340.82 88888.00 2008-04-23 19:49:55.875 114 12483.55 92.58 55340.85 88888.00 2008-04-23 19:49:56.000 114 12483.60 92.58 55340.82 88888.00 2008-04-23 19:49:56.125 114 12483.62 92.58 55340.85 88888.00 2008-04-23 19:49:56.250 114 12483.62 92.58 55340.85 88888.00 2008-04-23 19:49:56.375 114 12483.70 92.60 55340.88 88888.00 2008-04-23 19:49:56.500 114 12483.67 92.58 55340.88 88888.00 2008-04-23 19:49:56.625 114 12483.75 92.62 55340.85 88888.00 2008-04-23 19:49:56.750 114 12483.85 92.60 55340.82 88888.00 2008-04-23 19:49:56.875 114 12483.88 92.58 55340.82 88888.00 2008-04-23 19:49:57.000 114 12483.83 92.60 55340.85 88888.00 2008-04-23 19:49:57.125 114 12483.83 92.50 55340.85 88888.00 2008-04-23 19:49:57.250 114 12483.88 92.53 55340.82 88888.00 2008-04-23 19:49:57.375 114 12483.88 92.55 55340.82 88888.00 2008-04-23 19:49:57.500 114 12483.90 92.58 55340.85 88888.00 2008-04-23 19:49:57.625 114 12483.98 92.60 55340.85 88888.00 2008-04-23 19:49:57.750 114 12484.02 92.60 55340.82 88888.00 2008-04-23 19:49:57.875 114 12484.08 92.60 55340.82 88888.00 2008-04-23 19:49:58.000 114 12484.12 92.60 55340.82 88888.00 2008-04-23 19:49:58.125 114 12484.15 92.55 55340.85 88888.00 2008-04-23 19:49:58.250 114 12484.20 92.50 55340.82 88888.00 2008-04-23 19:49:58.375 114 12484.25 92.53 55340.82 88888.00 2008-04-23 19:49:58.500 114 12484.25 92.50 55340.80 88888.00 2008-04-23 19:49:58.625 114 12484.25 92.53 55340.85 88888.00 2008-04-23 19:49:58.750 114 12484.27 92.58 55340.82 88888.00 2008-04-23 19:49:58.875 114 12484.35 92.60 55340.82 88888.00 2008-04-23 19:49:59.000 114 12484.35 92.58 55340.82 88888.00 2008-04-23 19:49:59.125 114 12484.38 92.58 55340.82 88888.00 2008-04-23 19:49:59.250 114 12484.48 92.65 55340.85 88888.00 2008-04-23 19:49:59.375 114 12484.52 92.65 55340.85 88888.00 2008-04-23 19:49:59.500 114 12484.48 92.60 55340.85 88888.00 2008-04-23 19:49:59.625 114 12484.45 92.58 55340.80 88888.00 2008-04-23 19:49:59.750 114 12484.48 92.62 55340.80 88888.00 2008-04-23 19:49:59.875 114 12484.48 92.65 55340.82 88888.00 2008-04-23 19:50:00.000 114 12484.50 92.60 55340.80 88888.00 2008-04-23 19:50:00.125 114 12484.52 92.60 55340.80 88888.00 2008-04-23 19:50:00.250 114 12484.52 92.62 55340.82 88888.00 2008-04-23 19:50:00.375 114 12484.67 92.67 55340.82 88888.00 2008-04-23 19:50:00.500 114 12484.70 92.72 55340.88 88888.00 2008-04-23 19:50:00.625 114 12484.67 92.72 55340.85 88888.00 2008-04-23 19:50:00.750 114 12484.67 92.78 55340.85 88888.00 2008-04-23 19:50:00.875 114 12484.67 92.75 55340.85 88888.00 2008-04-23 19:50:01.000 114 12484.73 92.67 55340.82 88888.00 2008-04-23 19:50:01.125 114 12484.73 92.67 55340.80 88888.00 2008-04-23 19:50:01.250 114 12484.75 92.67 55340.80 88888.00 2008-04-23 19:50:01.375 114 12484.83 92.70 55340.80 88888.00 2008-04-23 19:50:01.500 114 12484.85 92.62 55340.82 88888.00 2008-04-23 19:50:01.625 114 12484.85 92.62 55340.82 88888.00 2008-04-23 19:50:01.750 114 12484.88 92.67 55340.82 88888.00 2008-04-23 19:50:01.875 114 12484.90 92.70 55340.85 88888.00 2008-04-23 19:50:02.000 114 12484.90 92.75 55340.85 88888.00 2008-04-23 19:50:02.125 114 12484.92 92.72 55340.82 88888.00 2008-04-23 19:50:02.250 114 12485.02 92.72 55340.85 88888.00 2008-04-23 19:50:02.375 114 12485.05 92.75 55340.85 88888.00 2008-04-23 19:50:02.500 114 12485.08 92.80 55340.88 88888.00 2008-04-23 19:50:02.625 114 12485.02 92.80 55340.85 88888.00 2008-04-23 19:50:02.750 114 12485.02 92.80 55340.82 88888.00 2008-04-23 19:50:02.875 114 12485.05 92.80 55340.85 88888.00 2008-04-23 19:50:03.000 114 12485.00 92.75 55340.82 88888.00 2008-04-23 19:50:03.125 114 12485.10 92.80 55340.85 88888.00 2008-04-23 19:50:03.250 114 12485.10 92.88 55340.85 88888.00 2008-04-23 19:50:03.375 114 12485.08 92.88 55340.88 88888.00 2008-04-23 19:50:03.500 114 12485.15 92.85 55340.85 88888.00 2008-04-23 19:50:03.625 114 12485.17 92.85 55340.85 88888.00 2008-04-23 19:50:03.750 114 12485.12 92.90 55340.88 88888.00 2008-04-23 19:50:03.875 114 12485.17 92.90 55340.88 88888.00 2008-04-23 19:50:04.000 114 12485.17 92.88 55340.88 88888.00 2008-04-23 19:50:04.125 114 12485.20 92.88 55340.88 88888.00 2008-04-23 19:50:04.250 114 12485.23 92.85 55340.88 88888.00 2008-04-23 19:50:04.375 114 12485.27 92.88 55340.85 88888.00 2008-04-23 19:50:04.500 114 12485.23 92.88 55340.82 88888.00 2008-04-23 19:50:04.625 114 12485.20 92.88 55340.88 88888.00 2008-04-23 19:50:04.750 114 12485.23 92.92 55340.88 88888.00 2008-04-23 19:50:04.875 114 12485.33 92.97 55340.90 88888.00 2008-04-23 19:50:05.000 114 12485.40 92.95 55340.88 88888.00 2008-04-23 19:50:05.125 114 12485.27 92.92 55340.88 88888.00 2008-04-23 19:50:05.250 114 12485.25 92.88 55340.88 88888.00 2008-04-23 19:50:05.375 114 12485.38 92.92 55340.88 88888.00 2008-04-23 19:50:05.500 114 12485.33 92.95 55340.88 88888.00 2008-04-23 19:50:05.625 114 12485.25 92.95 55340.88 88888.00 2008-04-23 19:50:05.750 114 12485.20 92.88 55340.85 88888.00 2008-04-23 19:50:05.875 114 12485.23 92.90 55340.88 88888.00 2008-04-23 19:50:06.000 114 12485.25 92.90 55340.88 88888.00 2008-04-23 19:50:06.125 114 12485.35 92.97 55340.93 88888.00 2008-04-23 19:50:06.250 114 12485.38 92.97 55340.90 88888.00 2008-04-23 19:50:06.375 114 12485.35 92.95 55340.90 88888.00 2008-04-23 19:50:06.500 114 12485.35 92.90 55340.90 88888.00 2008-04-23 19:50:06.625 114 12485.40 92.90 55340.90 88888.00 2008-04-23 19:50:06.750 114 12485.48 92.92 55340.90 88888.00 2008-04-23 19:50:06.875 114 12485.45 92.95 55340.88 88888.00 2008-04-23 19:50:07.000 114 12485.42 92.88 55340.88 88888.00 2008-04-23 19:50:07.125 114 12485.40 92.88 55340.90 88888.00 2008-04-23 19:50:07.250 114 12485.42 92.90 55340.93 88888.00 2008-04-23 19:50:07.375 114 12485.50 92.97 55340.95 88888.00 2008-04-23 19:50:07.500 114 12485.45 92.90 55340.95 88888.00 2008-04-23 19:50:07.625 114 12485.40 92.88 55340.97 88888.00 2008-04-23 19:50:07.750 114 12485.42 92.88 55340.97 88888.00 2008-04-23 19:50:07.875 114 12485.38 92.85 55340.95 88888.00 2008-04-23 19:50:08.000 114 12485.27 92.80 55340.93 88888.00 2008-04-23 19:50:08.125 114 12485.38 92.83 55340.97 88888.00 2008-04-23 19:50:08.250 114 12485.40 92.80 55341.00 88888.00 2008-04-23 19:50:08.375 114 12485.42 92.78 55341.00 88888.00 2008-04-23 19:50:08.500 114 12485.42 92.72 55341.03 88888.00 2008-04-23 19:50:08.625 114 12485.45 92.72 55341.03 88888.00 2008-04-23 19:50:08.750 114 12485.48 92.75 55341.00 88888.00 2008-04-23 19:50:08.875 114 12485.52 92.70 55341.00 88888.00 2008-04-23 19:50:09.000 114 12485.50 92.67 55341.05 88888.00 2008-04-23 19:50:09.125 114 12485.42 92.72 55341.07 88888.00 2008-04-23 19:50:09.250 114 12485.38 92.62 55341.03 88888.00 2008-04-23 19:50:09.375 114 12485.40 92.58 55341.05 88888.00 2008-04-23 19:50:09.500 114 12485.42 92.55 55341.05 88888.00 2008-04-23 19:50:09.625 114 12485.42 92.55 55341.07 88888.00 2008-04-23 19:50:09.750 114 12485.42 92.60 55341.07 88888.00 2008-04-23 19:50:09.875 114 12485.48 92.53 55341.07 88888.00 2008-04-23 19:50:10.000 114 12485.48 92.53 55341.07 88888.00 2008-04-23 19:50:10.125 114 12485.48 92.55 55341.12 88888.00 2008-04-23 19:50:10.250 114 12485.38 92.40 55341.12 88888.00 2008-04-23 19:50:10.375 114 12485.38 92.42 55341.12 88888.00 2008-04-23 19:50:10.500 114 12485.40 92.42 55341.12 88888.00 2008-04-23 19:50:10.625 114 12485.42 92.45 55341.15 88888.00 2008-04-23 19:50:10.750 114 12485.45 92.40 55341.15 88888.00 2008-04-23 19:50:10.875 114 12485.50 92.33 55341.15 88888.00 2008-04-23 19:50:11.000 114 12485.52 92.28 55341.12 88888.00 2008-04-23 19:50:11.125 114 12485.48 92.30 55341.15 88888.00 2008-04-23 19:50:11.250 114 12485.45 92.33 55341.20 88888.00 2008-04-23 19:50:11.375 114 12485.45 92.28 55341.20 88888.00 2008-04-23 19:50:11.500 114 12485.40 92.22 55341.18 88888.00 2008-04-23 19:50:11.625 114 12485.40 92.15 55341.18 88888.00 2008-04-23 19:50:11.750 114 12485.52 92.17 55341.20 88888.00 2008-04-23 19:50:11.875 114 12485.52 92.15 55341.25 88888.00 2008-04-23 19:50:12.000 114 12485.48 92.12 55341.28 88888.00 2008-04-23 19:50:12.125 114 12485.48 92.08 55341.30 88888.00 2008-04-23 19:50:12.250 114 12485.42 91.97 55341.25 88888.00 2008-04-23 19:50:12.375 114 12485.38 91.97 55341.25 88888.00 2008-04-23 19:50:12.500 114 12485.42 92.00 55341.28 88888.00 2008-04-23 19:50:12.625 114 12485.42 91.95 55341.28 88888.00 2008-04-23 19:50:12.750 114 12485.45 91.92 55341.28 88888.00 2008-04-23 19:50:12.875 114 12485.45 91.85 55341.28 88888.00 2008-04-23 19:50:13.000 114 12485.42 91.78 55341.28 88888.00 2008-04-23 19:50:13.125 114 12485.40 91.83 55341.32 88888.00 2008-04-23 19:50:13.250 114 12485.38 91.80 55341.35 88888.00 2008-04-23 19:50:13.375 114 12485.40 91.72 55341.35 88888.00 2008-04-23 19:50:13.500 114 12485.42 91.62 55341.32 88888.00 2008-04-23 19:50:13.625 114 12485.42 91.62 55341.35 88888.00 2008-04-23 19:50:13.750 114 12485.48 91.65 55341.38 88888.00 2008-04-23 19:50:13.875 114 12485.48 91.60 55341.38 88888.00 2008-04-23 19:50:14.000 114 12485.48 91.47 55341.38 88888.00 2008-04-23 19:50:14.125 114 12485.50 91.42 55341.38 88888.00 2008-04-23 19:50:14.250 114 12485.42 91.38 55341.38 88888.00 2008-04-23 19:50:14.375 114 12485.35 91.40 55341.40 88888.00 2008-04-23 19:50:14.500 114 12485.40 91.38 55341.43 88888.00 2008-04-23 19:50:14.625 114 12485.45 91.28 55341.43 88888.00 2008-04-23 19:50:14.750 114 12485.52 91.25 55341.47 88888.00 2008-04-23 19:50:14.875 114 12485.62 91.30 55341.50 88888.00 2008-04-23 19:50:15.000 114 12485.62 91.22 55341.45 88888.00 2008-04-23 19:50:15.125 114 12485.55 91.17 55341.45 88888.00 2008-04-23 19:50:15.250 114 12485.55 91.10 55341.47 88888.00 2008-04-23 19:50:15.375 114 12485.58 91.03 55341.45 88888.00 2008-04-23 19:50:15.500 114 12485.52 90.92 55341.43 88888.00 2008-04-23 19:50:15.625 114 12485.50 90.95 55341.45 88888.00 2008-04-23 19:50:15.750 114 12485.52 90.95 55341.47 88888.00 2008-04-23 19:50:15.875 114 12485.58 90.88 55341.47 88888.00 2008-04-23 19:50:16.000 114 12485.62 90.90 55341.53 88888.00 2008-04-23 19:50:16.125 114 12485.58 90.88 55341.55 88888.00 2008-04-23 19:50:16.250 114 12485.55 90.75 55341.53 88888.00 2008-04-23 19:50:16.375 114 12485.52 90.65 55341.50 88888.00 2008-04-23 19:50:16.500 114 12485.60 90.70 55341.55 88888.00 2008-04-23 19:50:16.625 114 12485.62 90.62 55341.57 88888.00 2008-04-23 19:50:16.750 114 12485.67 90.58 55341.57 88888.00 2008-04-23 19:50:16.875 114 12485.73 90.53 55341.57 88888.00 2008-04-23 19:50:17.000 114 12485.65 90.50 55341.57 88888.00 2008-04-23 19:50:17.125 114 12485.62 90.45 55341.57 88888.00 2008-04-23 19:50:17.250 114 12485.65 90.45 55341.68 88888.00 2008-04-23 19:50:17.375 114 12485.75 90.42 55341.70 88888.00 2008-04-23 19:50:17.500 114 12485.77 90.38 55341.70 88888.00 2008-04-23 19:50:17.625 114 12485.75 90.33 55341.65 88888.00 2008-04-23 19:50:17.750 114 12485.75 90.22 55341.65 88888.00 2008-04-23 19:50:17.875 114 12485.70 90.15 55341.62 88888.00 2008-04-23 19:50:18.000 114 12485.67 90.08 55341.65 88888.00 2008-04-23 19:50:18.125 114 12485.62 90.05 55341.70 88888.00 2008-04-23 19:50:18.250 114 12485.70 90.12 55341.75 88888.00 2008-04-23 19:50:18.375 114 12485.83 90.05 55341.70 88888.00 2008-04-23 19:50:18.500 114 12485.80 89.92 55341.68 88888.00 2008-04-23 19:50:18.625 114 12485.80 89.88 55341.75 88888.00 2008-04-23 19:50:18.750 114 12485.83 89.92 55341.80 88888.00 2008-04-23 19:50:18.875 114 12485.85 89.88 55341.80 88888.00 2008-04-23 19:50:19.000 114 12485.85 89.78 55341.75 88888.00 2008-04-23 19:50:19.125 114 12485.92 89.75 55341.80 88888.00 2008-04-23 19:50:19.250 114 12485.98 89.72 55341.82 88888.00 2008-04-23 19:50:19.375 114 12486.00 89.72 55341.80 88888.00 2008-04-23 19:50:19.500 114 12486.05 89.70 55341.80 88888.00 2008-04-23 19:50:19.625 114 12486.05 89.67 55341.85 88888.00 2008-04-23 19:50:19.750 114 12486.08 89.60 55341.85 88888.00 2008-04-23 19:50:19.875 114 12486.17 89.58 55341.85 88888.00 2008-04-23 19:50:20.000 114 12486.23 89.55 55341.88 88888.00 2008-04-23 19:50:20.125 114 12486.17 89.45 55341.80 88888.00 2008-04-23 19:50:20.250 114 12486.15 89.38 55341.88 88888.00 2008-04-23 19:50:20.375 114 12486.15 89.38 55341.88 88888.00 2008-04-23 19:50:20.500 114 12486.17 89.33 55341.90 88888.00 2008-04-23 19:50:20.625 114 12486.17 89.25 55341.90 88888.00 2008-04-23 19:50:20.750 114 12486.15 89.12 55341.90 88888.00 2008-04-23 19:50:20.875 114 12486.12 89.05 55341.90 88888.00 2008-04-23 19:50:21.000 114 12486.15 89.05 55341.90 88888.00 2008-04-23 19:50:21.125 114 12486.23 89.05 55341.95 88888.00 2008-04-23 19:50:21.250 114 12486.25 88.97 55341.93 88888.00 2008-04-23 19:50:21.375 114 12486.30 88.92 55341.95 88888.00 2008-04-23 19:50:21.500 114 12486.33 88.90 55341.95 88888.00 2008-04-23 19:50:21.625 114 12486.40 88.88 55342.00 88888.00 2008-04-23 19:50:21.750 114 12486.48 88.78 55342.00 88888.00 2008-04-23 19:50:21.875 114 12486.45 88.70 55341.97 88888.00 2008-04-23 19:50:22.000 114 12486.48 88.70 55342.00 88888.00 2008-04-23 19:50:22.125 114 12486.52 88.70 55342.05 88888.00 2008-04-23 19:50:22.250 114 12486.50 88.67 55342.03 88888.00 2008-04-23 19:50:22.375 114 12486.48 88.62 55342.05 88888.00 2008-04-23 19:50:22.500 114 12486.50 88.58 55342.05 88888.00 2008-04-23 19:50:22.625 114 12486.58 88.53 55342.07 88888.00 2008-04-23 19:50:22.750 114 12486.60 88.45 55342.10 88888.00 2008-04-23 19:50:22.875 114 12486.60 88.38 55342.10 88888.00 2008-04-23 19:50:23.000 114 12486.60 88.33 55342.10 88888.00 2008-04-23 19:50:23.125 114 12486.55 88.30 55342.12 88888.00 2008-04-23 19:50:23.250 114 12486.50 88.25 55342.12 88888.00 2008-04-23 19:50:23.375 114 12486.58 88.22 55342.15 88888.00 2008-04-23 19:50:23.500 114 12486.60 88.20 55342.18 88888.00 2008-04-23 19:50:23.625 114 12486.67 88.12 55342.15 88888.00 2008-04-23 19:50:23.750 114 12486.70 88.05 55342.12 88888.00 2008-04-23 19:50:23.875 114 12486.75 88.00 55342.15 88888.00 2008-04-23 19:50:24.000 114 12486.77 88.00 55342.18 88888.00 2008-04-23 19:50:24.125 114 12486.77 87.97 55342.25 88888.00 2008-04-23 19:50:24.250 114 12486.70 87.90 55342.30 88888.00 2008-04-23 19:50:24.375 114 12486.67 87.88 55342.25 88888.00 2008-04-23 19:50:24.500 114 12486.70 87.83 55342.25 88888.00 2008-04-23 19:50:24.625 114 12486.77 87.78 55342.25 88888.00 2008-04-23 19:50:24.750 114 12486.77 87.70 55342.28 88888.00 2008-04-23 19:50:24.875 114 12486.73 87.65 55342.28 88888.00 2008-04-23 19:50:25.000 114 12486.75 87.65 55342.30 88888.00 2008-04-23 19:50:25.125 114 12486.85 87.67 55342.32 88888.00 2008-04-23 19:50:25.250 114 12486.85 87.65 55342.38 88888.00 2008-04-23 19:50:25.375 114 12486.80 87.58 55342.38 88888.00 2008-04-23 19:50:25.500 114 12486.80 87.53 55342.38 88888.00 2008-04-23 19:50:25.625 114 12486.77 87.55 55342.38 88888.00 2008-04-23 19:50:25.750 114 12486.70 87.47 55342.38 88888.00 2008-04-23 19:50:25.875 114 12486.62 87.35 55342.38 88888.00 2008-04-23 19:50:26.000 114 12486.70 87.42 55342.43 88888.00 2008-04-23 19:50:26.125 114 12486.80 87.45 55342.47 88888.00 2008-04-23 19:50:26.250 114 12486.77 87.40 55342.50 88888.00 2008-04-23 19:50:26.375 114 12486.77 87.35 55342.47 88888.00 2008-04-23 19:50:26.500 114 12486.80 87.33 55342.47 88888.00 2008-04-23 19:50:26.625 114 12486.88 87.28 55342.45 88888.00 2008-04-23 19:50:26.750 114 12486.90 87.25 55342.45 88888.00 2008-04-23 19:50:26.875 114 12486.90 87.20 55342.47 88888.00 2008-04-23 19:50:27.000 114 12486.85 87.10 55342.45 88888.00 2008-04-23 19:50:27.125 114 12486.88 87.12 55342.50 88888.00 2008-04-23 19:50:27.250 114 12486.90 87.15 55342.53 88888.00 2008-04-23 19:50:27.375 114 12486.90 87.12 55342.55 88888.00 2008-04-23 19:50:27.500 114 12486.88 87.12 55342.55 88888.00 2008-04-23 19:50:27.625 114 12486.90 87.12 55342.57 88888.00 2008-04-23 19:50:27.750 114 12486.85 87.00 55342.57 88888.00 2008-04-23 19:50:27.875 114 12486.80 86.97 55342.60 88888.00 2008-04-23 19:50:28.000 114 12486.75 86.97 55342.60 88888.00 2008-04-23 19:50:28.125 114 12486.80 86.92 55342.62 88888.00 2008-04-23 19:50:28.250 114 12486.77 86.85 55342.65 88888.00 2008-04-23 19:50:28.375 114 12486.77 86.85 55342.65 88888.00 2008-04-23 19:50:28.500 114 12486.73 86.83 55342.70 88888.00 2008-04-23 19:50:28.625 114 12486.70 86.85 55342.68 88888.00 2008-04-23 19:50:28.750 114 12486.70 86.80 55342.70 88888.00 2008-04-23 19:50:28.875 114 12486.73 86.75 55342.70 88888.00 2008-04-23 19:50:29.000 114 12486.75 86.75 55342.72 88888.00 2008-04-23 19:50:29.125 114 12486.73 86.67 55342.75 88888.00 2008-04-23 19:50:29.250 114 12486.67 86.65 55342.82 88888.00 2008-04-23 19:50:29.375 114 12486.73 86.60 55342.82 88888.00 2008-04-23 19:50:29.500 114 12486.70 86.58 55342.82 88888.00 2008-04-23 19:50:29.625 114 12486.70 86.53 55342.82 88888.00 2008-04-23 19:50:29.750 114 12486.65 86.47 55342.82 88888.00 2008-04-23 19:50:29.875 114 12486.67 86.45 55342.90 88888.00 2008-04-23 19:50:30.000 114 12486.60 86.45 55342.88 88888.00 2008-04-23 19:50:30.125 114 12486.58 86.45 55342.88 88888.00 2008-04-23 19:50:30.250 114 12486.55 86.40 55342.90 88888.00 2008-04-23 19:50:30.375 114 12486.55 86.38 55342.90 88888.00 2008-04-23 19:50:30.500 114 12486.58 86.33 55342.93 88888.00 2008-04-23 19:50:30.625 114 12486.60 86.30 55342.97 88888.00 2008-04-23 19:50:30.750 114 12486.50 86.28 55342.95 88888.00 2008-04-23 19:50:30.875 114 12486.50 86.22 55342.95 88888.00 2008-04-23 19:50:31.000 114 12486.50 86.20 55342.97 88888.00 2008-04-23 19:50:31.125 114 12486.45 86.15 55343.03 88888.00 2008-04-23 19:50:31.250 114 12486.38 86.10 55343.07 88888.00 2008-04-23 19:50:31.375 114 12486.38 86.12 55343.07 88888.00 2008-04-23 19:50:31.500 114 12486.40 86.08 55343.07 88888.00 2008-04-23 19:50:31.625 114 12486.40 86.03 55343.07 88888.00 2008-04-23 19:50:31.750 114 12486.40 86.05 55343.15 88888.00 2008-04-23 19:50:31.875 114 12486.38 86.00 55343.12 88888.00 2008-04-23 19:50:32.000 114 12486.35 85.95 55343.12 88888.00 2008-04-23 19:50:32.125 114 12486.25 85.90 55343.12 88888.00 2008-04-23 19:50:32.250 114 12486.12 85.85 55343.15 88888.00 2008-04-23 19:50:32.375 114 12486.23 85.85 55343.18 88888.00 2008-04-23 19:50:32.500 114 12486.25 85.85 55343.18 88888.00 2008-04-23 19:50:32.625 114 12486.08 85.80 55343.20 88888.00 2008-04-23 19:50:32.750 114 12486.00 85.70 55343.18 88888.00 2008-04-23 19:50:32.875 114 12486.05 85.70 55343.20 88888.00 2008-04-23 19:50:33.000 114 12486.10 85.72 55343.22 88888.00 2008-04-23 19:50:33.125 114 12486.08 85.75 55343.25 88888.00 2008-04-23 19:50:33.250 114 12486.10 85.70 55343.25 88888.00 2008-04-23 19:50:33.375 114 12486.12 85.62 55343.25 88888.00 2008-04-23 19:50:33.500 114 12486.05 85.55 55343.28 88888.00 2008-04-23 19:50:33.625 114 12486.00 85.58 55343.30 88888.00 2008-04-23 19:50:33.750 114 12485.95 85.58 55343.30 88888.00 2008-04-23 19:50:33.875 114 12485.85 85.53 55343.30 88888.00 2008-04-23 19:50:34.000 114 12485.88 85.53 55343.32 88888.00 2008-04-23 19:50:34.125 114 12485.88 85.50 55343.40 88888.00 2008-04-23 19:50:34.250 114 12485.85 85.40 55343.43 88888.00 2008-04-23 19:50:34.375 114 12485.77 85.38 55343.47 88888.00 2008-04-23 19:50:34.500 114 12485.75 85.35 55343.50 88888.00 2008-04-23 19:50:34.625 114 12485.70 85.30 55343.50 88888.00 2008-04-23 19:50:34.750 114 12485.73 85.30 55343.53 88888.00 2008-04-23 19:50:34.875 114 12485.73 85.30 55343.55 88888.00 2008-04-23 19:50:35.000 114 12485.60 85.20 55343.55 88888.00 2008-04-23 19:50:35.125 114 12485.50 85.15 55343.55 88888.00 2008-04-23 19:50:35.250 114 12485.55 85.17 55343.57 88888.00 2008-04-23 19:50:35.375 114 12485.55 85.22 55343.60 88888.00 2008-04-23 19:50:35.500 114 12485.48 85.22 55343.60 88888.00 2008-04-23 19:50:35.625 114 12485.48 85.15 55343.62 88888.00 2008-04-23 19:50:35.750 114 12485.42 85.10 55343.65 88888.00 2008-04-23 19:50:35.875 114 12485.40 85.08 55343.62 88888.00 2008-04-23 19:50:36.000 114 12485.35 85.10 55343.62 88888.00 2008-04-23 19:50:36.125 114 12485.30 85.12 55343.68 88888.00 2008-04-23 19:50:36.250 114 12485.33 85.15 55343.72 88888.00 2008-04-23 19:50:36.375 114 12485.38 85.20 55343.75 88888.00 2008-04-23 19:50:36.500 114 12485.25 85.10 55343.75 88888.00 2008-04-23 19:50:36.625 114 12485.17 85.05 55343.72 88888.00 2008-04-23 19:50:36.750 114 12485.17 85.05 55343.78 88888.00 2008-04-23 19:50:36.875 114 12485.17 85.05 55343.78 88888.00 2008-04-23 19:50:37.000 114 12485.15 85.03 55343.78 88888.00 2008-04-23 19:50:37.125 114 12485.12 85.08 55343.82 88888.00 2008-04-23 19:50:37.250 114 12485.00 85.08 55343.82 88888.00 2008-04-23 19:50:37.375 114 12484.98 85.00 55343.85 88888.00 2008-04-23 19:50:37.500 114 12484.92 84.97 55343.88 88888.00 2008-04-23 19:50:37.625 114 12484.92 84.97 55343.90 88888.00 2008-04-23 19:50:37.750 114 12484.92 84.97 55343.88 88888.00 2008-04-23 19:50:37.875 114 12484.88 85.00 55343.85 88888.00 2008-04-23 19:50:38.000 114 12484.88 85.00 55343.88 88888.00 2008-04-23 19:50:38.125 114 12484.85 84.97 55343.93 88888.00 2008-04-23 19:50:38.250 114 12484.83 84.90 55343.90 88888.00 2008-04-23 19:50:38.375 114 12484.83 84.90 55343.93 88888.00 2008-04-23 19:50:38.500 114 12484.80 84.90 55343.95 88888.00 2008-04-23 19:50:38.625 114 12484.75 84.88 55343.95 88888.00 2008-04-23 19:50:38.750 114 12484.65 84.85 55343.95 88888.00 2008-04-23 19:50:38.875 114 12484.52 84.85 55343.97 88888.00 2008-04-23 19:50:39.000 114 12484.52 84.88 55344.03 88888.00 2008-04-23 19:50:39.125 114 12484.55 84.90 55344.05 88888.00 2008-04-23 19:50:39.250 114 12484.52 84.92 55344.05 88888.00 2008-04-23 19:50:39.375 114 12484.42 84.88 55344.05 88888.00 2008-04-23 19:50:39.500 114 12484.35 84.83 55344.07 88888.00 2008-04-23 19:50:39.625 114 12484.35 84.88 55344.07 88888.00 2008-04-23 19:50:39.750 114 12484.40 84.92 55344.12 88888.00 2008-04-23 19:50:39.875 114 12484.30 84.95 55344.12 88888.00 2008-04-23 19:50:40.000 114 12484.25 84.92 55344.12 88888.00 2008-04-23 19:50:40.125 114 12484.23 84.92 55344.15 88888.00 2008-04-23 19:50:40.250 114 12484.08 84.88 55344.18 88888.00 2008-04-23 19:50:40.375 114 12483.95 84.83 55344.15 88888.00 2008-04-23 19:50:40.500 114 12483.92 84.85 55344.18 88888.00 2008-04-23 19:50:40.625 114 12483.88 84.83 55344.18 88888.00 2008-04-23 19:50:40.750 114 12483.88 84.90 55344.22 88888.00 2008-04-23 19:50:40.875 114 12483.80 84.92 55344.25 88888.00 2008-04-23 19:50:41.000 114 12483.75 84.90 55344.28 88888.00 2008-04-23 19:50:41.125 114 12483.62 84.83 55344.28 88888.00 2008-04-23 19:50:41.250 114 12483.55 84.78 55344.28 88888.00 2008-04-23 19:50:41.375 114 12483.55 84.80 55344.28 88888.00 2008-04-23 19:50:41.500 114 12483.60 84.88 55344.30 88888.00 2008-04-23 19:50:41.625 114 12483.65 84.92 55344.40 88888.00 2008-04-23 19:50:41.750 114 12483.60 84.95 55344.40 88888.00 2008-04-23 19:50:41.875 114 12483.42 84.92 55344.38 88888.00 2008-04-23 19:50:42.000 114 12483.35 84.88 55344.35 88888.00 2008-04-23 19:50:42.125 114 12483.40 84.92 55344.40 88888.00 2008-04-23 19:50:42.250 114 12483.33 84.88 55344.43 88888.00 2008-04-23 19:50:42.375 114 12483.23 84.88 55344.38 88888.00 2008-04-23 19:50:42.500 114 12483.17 84.92 55344.43 88888.00 2008-04-23 19:50:42.625 114 12483.12 84.90 55344.45 88888.00 2008-04-23 19:50:42.750 114 12483.00 84.85 55344.50 88888.00 2008-04-23 19:50:42.875 114 12483.00 84.90 55344.55 88888.00 2008-04-23 19:50:43.000 114 12482.90 84.88 55344.50 88888.00 2008-04-23 19:50:43.125 114 12482.85 84.88 55344.57 88888.00 2008-04-23 19:50:43.250 114 12482.75 84.90 55344.60 88888.00 2008-04-23 19:50:43.375 114 12482.75 84.92 55344.60 88888.00 2008-04-23 19:50:43.500 114 12482.77 84.90 55344.57 88888.00 2008-04-23 19:50:43.625 114 12482.70 84.83 55344.57 88888.00 2008-04-23 19:50:43.750 114 12482.65 84.83 55344.60 88888.00 2008-04-23 19:50:43.875 114 12482.62 84.85 55344.62 88888.00 2008-04-23 19:50:44.000 114 12482.52 84.85 55344.65 88888.00 2008-04-23 19:50:44.125 114 12482.45 84.85 55344.68 88888.00 2008-04-23 19:50:44.250 114 12482.48 84.90 55344.72 88888.00 2008-04-23 19:50:44.375 114 12482.42 84.92 55344.75 88888.00 2008-04-23 19:50:44.500 114 12482.35 84.92 55344.75 88888.00 2008-04-23 19:50:44.625 114 12482.35 84.90 55344.75 88888.00 2008-04-23 19:50:44.750 114 12482.27 84.88 55344.75 88888.00 2008-04-23 19:50:44.875 114 12482.10 84.83 55344.78 88888.00 2008-04-23 19:50:45.000 114 12482.05 84.85 55344.78 88888.00 2008-04-23 19:50:45.125 114 12482.08 84.85 55344.80 88888.00 2008-04-23 19:50:45.250 114 12482.10 84.88 55344.82 88888.00 2008-04-23 19:50:45.375 114 12482.08 84.88 55344.82 88888.00 2008-04-23 19:50:45.500 114 12481.95 84.85 55344.82 88888.00 2008-04-23 19:50:45.625 114 12481.88 84.85 55344.85 88888.00 2008-04-23 19:50:45.750 114 12481.85 84.85 55344.88 88888.00 2008-04-23 19:50:45.875 114 12481.80 84.88 55344.88 88888.00 2008-04-23 19:50:46.000 114 12481.70 84.85 55344.90 88888.00 2008-04-23 19:50:46.125 114 12481.67 84.85 55344.85 88888.00 2008-04-23 19:50:46.250 114 12481.65 84.88 55344.90 88888.00 2008-04-23 19:50:46.375 114 12481.65 84.92 55344.90 88888.00 2008-04-23 19:50:46.500 114 12481.60 84.88 55344.90 88888.00 2008-04-23 19:50:46.625 114 12481.55 84.88 55344.90 88888.00 2008-04-23 19:50:46.750 114 12481.50 84.95 55344.93 88888.00 2008-04-23 19:50:46.875 114 12481.40 84.95 55344.95 88888.00 2008-04-23 19:50:47.000 114 12481.35 84.92 55344.97 88888.00 2008-04-23 19:50:47.125 114 12481.30 84.90 55344.97 88888.00 2008-04-23 19:50:47.250 114 12481.25 84.92 55345.00 88888.00 2008-04-23 19:50:47.375 114 12481.17 84.90 55345.00 88888.00 2008-04-23 19:50:47.500 114 12481.10 84.90 55345.00 88888.00 2008-04-23 19:50:47.625 114 12481.08 84.92 55345.05 88888.00 2008-04-23 19:50:47.750 114 12481.02 84.85 55345.00 88888.00 2008-04-23 19:50:47.875 114 12481.05 84.90 55345.05 88888.00 2008-04-23 19:50:48.000 114 12481.08 85.00 55345.03 88888.00 2008-04-23 19:50:48.125 114 12481.08 85.05 55345.10 88888.00 2008-04-23 19:50:48.250 114 12480.95 85.08 55345.10 88888.00 2008-04-23 19:50:48.375 114 12480.85 85.00 55345.10 88888.00 2008-04-23 19:50:48.500 114 12480.85 85.03 55345.10 88888.00 2008-04-23 19:50:48.625 114 12480.80 85.05 55345.10 88888.00 2008-04-23 19:50:48.750 114 12480.75 85.05 55345.10 88888.00 2008-04-23 19:50:48.875 114 12480.73 85.05 55345.10 88888.00 2008-04-23 19:50:49.000 114 12480.60 85.05 55345.10 88888.00 2008-04-23 19:50:49.125 114 12480.58 85.08 55345.12 88888.00 2008-04-23 19:50:49.250 114 12480.62 85.10 55345.15 88888.00 2008-04-23 19:50:49.375 114 12480.62 85.12 55345.18 88888.00 2008-04-23 19:50:49.500 114 12480.55 85.12 55345.15 88888.00 2008-04-23 19:50:49.625 114 12480.48 85.12 55345.15 88888.00 2008-04-23 19:50:49.750 114 12480.40 85.12 55345.15 88888.00 2008-04-23 19:50:49.875 114 12480.35 85.12 55345.15 88888.00 2008-04-23 19:50:50.000 114 12480.38 85.12 55345.15 88888.00 2008-04-23 19:50:50.125 114 12480.38 85.12 55345.18 88888.00 2008-04-23 19:50:50.250 114 12480.40 85.12 55345.22 88888.00 2008-04-23 19:50:50.375 114 12480.45 85.17 55345.22 88888.00 2008-04-23 19:50:50.500 114 12480.38 85.12 55345.22 88888.00 2008-04-23 19:50:50.625 114 12480.25 85.10 55345.20 88888.00 2008-04-23 19:50:50.750 114 12480.23 85.10 55345.22 88888.00 2008-04-23 19:50:50.875 114 12480.23 85.12 55345.25 88888.00 2008-04-23 19:50:51.000 114 12480.23 85.20 55345.28 88888.00 2008-04-23 19:50:51.125 114 12480.15 85.17 55345.22 88888.00 2008-04-23 19:50:51.250 114 12480.08 85.12 55345.25 88888.00 2008-04-23 19:50:51.375 114 12480.05 85.10 55345.22 88888.00 2008-04-23 19:50:51.500 114 12479.98 85.12 55345.28 88888.00 2008-04-23 19:50:51.625 114 12479.90 85.17 55345.28 88888.00 2008-04-23 19:50:51.750 114 12479.88 85.17 55345.32 88888.00 2008-04-23 19:50:51.875 114 12479.88 85.15 55345.30 88888.00 2008-04-23 19:50:52.000 114 12479.85 85.10 55345.30 88888.00 2008-04-23 19:50:52.125 114 12479.85 85.12 55345.35 88888.00 2008-04-23 19:50:52.250 114 12479.73 85.08 55345.32 88888.00 2008-04-23 19:50:52.375 114 12479.70 85.10 55345.32 88888.00 2008-04-23 19:50:52.500 114 12479.73 85.10 55345.32 88888.00 2008-04-23 19:50:52.625 114 12479.75 85.12 55345.38 88888.00 2008-04-23 19:50:52.750 114 12479.73 85.15 55345.38 88888.00 2008-04-23 19:50:52.875 114 12479.65 85.15 55345.40 88888.00 2008-04-23 19:50:53.000 114 12479.58 85.12 55345.40 88888.00 2008-04-23 19:50:53.125 114 12479.50 85.10 55345.40 88888.00 2008-04-23 19:50:53.250 114 12479.40 84.97 55345.35 88888.00 2008-04-23 19:50:53.375 114 12479.42 84.97 55345.35 88888.00 2008-04-23 19:50:53.500 114 12479.50 85.05 55345.40 88888.00 2008-04-23 19:50:53.625 114 12479.62 85.12 55345.43 88888.00 2008-04-23 19:50:53.750 114 12479.48 85.08 55345.40 88888.00 2008-04-23 19:50:53.875 114 12479.42 84.97 55345.40 88888.00 2008-04-23 19:50:54.000 114 12479.45 85.00 55345.40 88888.00 2008-04-23 19:50:54.125 114 12479.42 85.03 55345.43 88888.00 2008-04-23 19:50:54.250 114 12479.38 85.00 55345.45 88888.00 2008-04-23 19:50:54.375 114 12479.40 85.00 55345.45 88888.00 2008-04-23 19:50:54.500 114 12479.33 84.97 55345.45 88888.00 2008-04-23 19:50:54.625 114 12479.33 84.92 55345.47 88888.00 2008-04-23 19:50:54.750 114 12479.27 84.97 55345.47 88888.00 2008-04-23 19:50:54.875 114 12479.27 85.00 55345.50 88888.00 2008-04-23 19:50:55.000 114 12479.27 84.95 55345.53 88888.00 2008-04-23 19:50:55.125 114 12479.23 84.92 55345.55 88888.00 2008-04-23 19:50:55.250 114 12479.17 84.90 55345.55 88888.00 2008-04-23 19:50:55.375 114 12479.20 84.92 55345.55 88888.00 2008-04-23 19:50:55.500 114 12479.15 84.90 55345.55 88888.00 2008-04-23 19:50:55.625 114 12479.12 84.85 55345.55 88888.00 2008-04-23 19:50:55.750 114 12479.05 84.83 55345.57 88888.00 2008-04-23 19:50:55.875 114 12478.98 84.83 55345.57 88888.00 2008-04-23 19:50:56.000 114 12478.95 84.78 55345.60 88888.00 2008-04-23 19:50:56.125 114 12478.98 84.78 55345.62 88888.00 2008-04-23 19:50:56.250 114 12478.92 84.70 55345.60 88888.00 2008-04-23 19:50:56.375 114 12478.98 84.78 55345.62 88888.00 2008-04-23 19:50:56.500 114 12478.88 84.80 55345.62 88888.00 2008-04-23 19:50:56.625 114 12478.80 84.75 55345.65 88888.00 2008-04-23 19:50:56.750 114 12478.83 84.72 55345.68 88888.00 2008-04-23 19:50:56.875 114 12478.80 84.67 55345.65 88888.00 2008-04-23 19:50:57.000 114 12478.77 84.65 55345.62 88888.00 2008-04-23 19:50:57.125 114 12478.80 84.67 55345.70 88888.00 2008-04-23 19:50:57.250 114 12478.70 84.67 55345.70 88888.00 2008-04-23 19:50:57.375 114 12478.62 84.58 55345.65 88888.00 2008-04-23 19:50:57.500 114 12478.55 84.58 55345.65 88888.00 2008-04-23 19:50:57.625 114 12478.55 84.62 55345.70 88888.00 2008-04-23 19:50:57.750 114 12478.55 84.58 55345.70 88888.00 2008-04-23 19:50:57.875 114 12478.52 84.50 55345.70 88888.00 2008-04-23 19:50:58.000 114 12478.42 84.50 55345.70 88888.00 2008-04-23 19:50:58.125 114 12478.38 84.47 55345.72 88888.00 2008-04-23 19:50:58.250 114 12478.33 84.42 55345.70 88888.00 2008-04-23 19:50:58.375 114 12478.30 84.42 55345.70 88888.00 2008-04-23 19:50:58.500 114 12478.25 84.42 55345.70 88888.00 2008-04-23 19:50:58.625 114 12478.23 84.40 55345.70 88888.00 2008-04-23 19:50:58.750 114 12478.23 84.35 55345.70 88888.00 2008-04-23 19:50:58.875 114 12478.30 84.40 55345.72 88888.00 2008-04-23 19:50:59.000 114 12478.27 84.40 55345.72 88888.00 2008-04-23 19:50:59.125 114 12478.15 84.30 55345.72 88888.00 2008-04-23 19:50:59.250 114 12478.10 84.30 55345.72 88888.00 2008-04-23 19:50:59.375 114 12478.10 84.30 55345.72 88888.00 2008-04-23 19:50:59.500 114 12478.10 84.25 55345.75 88888.00 2008-04-23 19:50:59.625 114 12478.15 84.30 55345.75 88888.00 2008-04-23 19:50:59.750 114 12478.23 84.35 55345.78 88888.00 2008-04-23 19:50:59.875 114 12478.20 84.33 55345.80 88888.00 2008-04-23 19:51:00.000 114 12478.17 84.30 55345.80 88888.00 2008-04-23 19:51:00.125 114 12478.10 84.28 55345.80 88888.00 2008-04-23 19:51:00.250 114 12477.98 84.25 55345.80 88888.00 2008-04-23 19:51:00.375 114 12478.00 84.28 55345.80 88888.00 2008-04-23 19:51:00.500 114 12477.92 84.22 55345.80 88888.00 2008-04-23 19:51:00.625 114 12477.90 84.17 55345.78 88888.00 2008-04-23 19:51:00.750 114 12477.92 84.25 55345.80 88888.00 2008-04-23 19:51:00.875 114 12477.88 84.22 55345.78 88888.00 2008-04-23 19:51:01.000 114 12477.83 84.17 55345.78 88888.00 2008-04-23 19:51:01.125 114 12477.80 84.17 55345.80 88888.00 2008-04-23 19:51:01.250 114 12477.80 84.15 55345.80 88888.00 2008-04-23 19:51:01.375 114 12477.80 84.15 55345.78 88888.00 2008-04-23 19:51:01.500 114 12477.85 84.12 55345.80 88888.00 2008-04-23 19:51:01.625 114 12477.83 84.15 55345.82 88888.00 2008-04-23 19:51:01.750 114 12477.70 84.12 55345.80 88888.00 2008-04-23 19:51:01.875 114 12477.70 84.10 55345.80 88888.00 2008-04-23 19:51:02.000 114 12477.75 84.10 55345.82 88888.00 2008-04-23 19:51:02.125 114 12477.80 84.15 55345.85 88888.00 2008-04-23 19:51:02.250 114 12477.88 84.17 55345.88 88888.00 2008-04-23 19:51:02.375 114 12477.75 84.10 55345.85 88888.00 2008-04-23 19:51:02.500 114 12477.73 84.12 55345.85 88888.00 2008-04-23 19:51:02.625 114 12477.75 84.15 55345.85 88888.00 2008-04-23 19:51:02.750 114 12477.85 84.22 55345.85 88888.00 2008-04-23 19:51:02.875 114 12477.80 84.22 55345.88 88888.00 2008-04-23 19:51:03.000 114 12477.70 84.20 55345.82 88888.00 2008-04-23 19:51:03.125 114 12477.65 84.20 55345.82 88888.00 2008-04-23 19:51:03.250 114 12477.60 84.20 55345.82 88888.00 2008-04-23 19:51:03.375 114 12477.60 84.20 55345.82 88888.00 2008-04-23 19:51:03.500 114 12477.55 84.22 55345.82 88888.00 2008-04-23 19:51:03.625 114 12477.58 84.15 55345.82 88888.00 2008-04-23 19:51:03.750 114 12477.62 84.15 55345.85 88888.00 2008-04-23 19:51:03.875 114 12477.55 84.15 55345.85 88888.00 2008-04-23 19:51:04.000 114 12477.50 84.20 55345.85 88888.00 2008-04-23 19:51:04.125 114 12477.48 84.22 55345.90 88888.00 2008-04-23 19:51:04.250 114 12477.45 84.20 55345.88 88888.00 2008-04-23 19:51:04.375 114 12477.45 84.22 55345.88 88888.00 2008-04-23 19:51:04.500 114 12477.50 84.25 55345.88 88888.00 2008-04-23 19:51:04.625 114 12477.58 84.22 55345.85 88888.00 2008-04-23 19:51:04.750 114 12477.55 84.17 55345.85 88888.00 2008-04-23 19:51:04.875 114 12477.50 84.22 55345.82 88888.00 2008-04-23 19:51:05.000 114 12477.50 84.28 55345.82 88888.00 2008-04-23 19:51:05.125 114 12477.38 84.30 55345.85 88888.00 2008-04-23 19:51:05.250 114 12477.25 84.28 55345.82 88888.00 2008-04-23 19:51:05.375 114 12477.30 84.33 55345.82 88888.00 2008-04-23 19:51:05.500 114 12477.33 84.33 55345.80 88888.00 2008-04-23 19:51:05.625 114 12477.27 84.33 55345.80 88888.00 2008-04-23 19:51:05.750 114 12477.27 84.45 55345.82 88888.00 2008-04-23 19:51:05.875 114 12477.23 84.45 55345.82 88888.00 2008-04-23 19:51:06.000 114 12477.23 84.42 55345.80 88888.00 2008-04-23 19:51:06.125 114 12477.20 84.45 55345.80 88888.00 2008-04-23 19:51:06.250 114 12477.17 84.42 55345.78 88888.00 2008-04-23 19:51:06.375 114 12477.17 84.53 55345.80 88888.00 2008-04-23 19:51:06.500 114 12477.23 84.58 55345.82 88888.00 2008-04-23 19:51:06.625 114 12477.20 84.55 55345.80 88888.00 2008-04-23 19:51:06.750 114 12477.17 84.53 55345.78 88888.00 2008-04-23 19:51:06.875 114 12477.15 84.50 55345.75 88888.00 2008-04-23 19:51:07.000 114 12477.12 84.47 55345.72 88888.00 2008-04-23 19:51:07.125 114 12477.08 84.55 55345.80 88888.00 2008-04-23 19:51:07.250 114 12477.00 84.58 55345.80 88888.00 2008-04-23 19:51:07.375 114 12477.00 84.65 55345.78 88888.00 2008-04-23 19:51:07.500 114 12477.02 84.67 55345.78 88888.00 2008-04-23 19:51:07.625 114 12477.02 84.62 55345.72 88888.00 2008-04-23 19:51:07.750 114 12476.90 84.70 55345.72 88888.00 2008-04-23 19:51:07.875 114 12476.90 84.72 55345.75 88888.00 2008-04-23 19:51:08.000 114 12476.90 84.78 55345.75 88888.00 2008-04-23 19:51:08.125 114 12476.95 84.80 55345.78 88888.00 2008-04-23 19:51:08.250 114 12476.98 84.88 55345.78 88888.00 2008-04-23 19:51:08.375 114 12476.90 84.95 55345.75 88888.00 2008-04-23 19:51:08.500 114 12476.88 84.95 55345.75 88888.00 2008-04-23 19:51:08.625 114 12476.83 84.92 55345.70 88888.00 2008-04-23 19:51:08.750 114 12476.85 84.97 55345.72 88888.00 2008-04-23 19:51:08.875 114 12476.88 85.03 55345.75 88888.00 2008-04-23 19:51:09.000 114 12476.83 85.03 55345.70 88888.00 2008-04-23 19:51:09.125 114 12476.80 85.10 55345.68 88888.00 2008-04-23 19:51:09.250 114 12476.75 85.12 55345.68 88888.00 2008-04-23 19:51:09.375 114 12476.75 85.15 55345.68 88888.00 2008-04-23 19:51:09.500 114 12476.73 85.20 55345.70 88888.00 2008-04-23 19:51:09.625 114 12476.67 85.20 55345.70 88888.00 2008-04-23 19:51:09.750 114 12476.73 85.25 55345.72 88888.00 2008-04-23 19:51:09.875 114 12476.73 85.30 55345.75 88888.00 2008-04-23 19:51:10.000 114 12476.73 85.33 55345.68 88888.00 2008-04-23 19:51:10.125 114 12476.62 85.30 55345.70 88888.00 2008-04-23 19:51:10.250 114 12476.62 85.38 55345.68 88888.00 2008-04-23 19:51:10.375 114 12476.62 85.40 55345.68 88888.00 2008-04-23 19:51:10.500 114 12476.55 85.42 55345.65 88888.00 2008-04-23 19:51:10.625 114 12476.52 85.45 55345.65 88888.00 2008-04-23 19:51:10.750 114 12476.55 85.47 55345.65 88888.00 2008-04-23 19:51:10.875 114 12476.55 85.58 55345.65 88888.00 2008-04-23 19:51:11.000 114 12476.50 85.62 55345.65 88888.00 2008-04-23 19:51:11.125 114 12476.50 85.67 55345.65 88888.00 2008-04-23 19:51:11.250 114 12476.42 85.72 55345.65 88888.00 2008-04-23 19:51:11.375 114 12476.40 85.70 55345.65 88888.00 2008-04-23 19:51:11.500 114 12476.35 85.67 55345.62 88888.00 2008-04-23 19:51:11.625 114 12476.33 85.75 55345.62 88888.00 2008-04-23 19:51:11.750 114 12476.35 85.83 55345.65 88888.00 2008-04-23 19:51:11.875 114 12476.35 85.85 55345.62 88888.00 2008-04-23 19:51:12.000 114 12476.27 85.88 55345.62 88888.00 2008-04-23 19:51:12.125 114 12476.23 85.92 55345.62 88888.00 2008-04-23 19:51:12.250 114 12476.17 85.97 55345.62 88888.00 2008-04-23 19:51:12.375 114 12476.17 86.05 55345.65 88888.00 2008-04-23 19:51:12.500 114 12476.08 86.08 55345.62 88888.00 2008-04-23 19:51:12.625 114 12475.98 86.08 55345.60 88888.00 2008-04-23 19:51:12.750 114 12476.02 86.20 55345.65 88888.00 2008-04-23 19:51:12.875 114 12476.08 86.28 55345.62 88888.00 2008-04-23 19:51:13.000 114 12476.12 86.30 55345.60 88888.00 2008-04-23 19:51:13.125 114 12476.08 86.25 55345.60 88888.00 2008-04-23 19:51:13.250 114 12475.98 86.30 55345.60 88888.00 2008-04-23 19:51:13.375 114 12475.98 86.35 55345.60 88888.00 2008-04-23 19:51:13.500 114 12475.88 86.35 55345.55 88888.00 2008-04-23 19:51:13.625 114 12475.88 86.42 55345.57 88888.00 2008-04-23 19:51:13.750 114 12475.90 86.53 55345.57 88888.00 2008-04-23 19:51:13.875 114 12475.90 86.55 55345.57 88888.00 2008-04-23 19:51:14.000 114 12475.88 86.55 55345.53 88888.00 2008-04-23 19:51:14.125 114 12475.90 86.62 55345.55 88888.00 2008-04-23 19:51:14.250 114 12475.92 86.70 55345.60 88888.00 2008-04-23 19:51:14.375 114 12475.80 86.75 55345.55 88888.00 2008-04-23 19:51:14.500 114 12475.73 86.80 55345.53 88888.00 2008-04-23 19:51:14.625 114 12475.77 86.88 55345.55 88888.00 2008-04-23 19:51:14.750 114 12475.85 86.90 55345.53 88888.00 2008-04-23 19:51:14.875 114 12475.83 86.90 55345.47 88888.00 2008-04-23 19:51:15.000 114 12475.85 86.95 55345.47 88888.00 2008-04-23 19:51:15.125 114 12475.80 87.00 55345.47 88888.00 2008-04-23 19:51:15.250 114 12475.70 87.10 55345.47 88888.00 2008-04-23 19:51:15.375 114 12475.70 87.17 55345.50 88888.00 2008-04-23 19:51:15.500 114 12475.65 87.20 55345.47 88888.00 2008-04-23 19:51:15.625 114 12475.50 87.20 55345.47 88888.00 2008-04-23 19:51:15.750 114 12475.42 87.28 55345.47 88888.00 2008-04-23 19:51:15.875 114 12475.48 87.33 55345.43 88888.00 2008-04-23 19:51:16.000 114 12475.55 87.42 55345.43 88888.00 2008-04-23 19:51:16.125 114 12475.48 87.42 55345.43 88888.00 2008-04-23 19:51:16.250 114 12475.40 87.42 55345.43 88888.00 2008-04-23 19:51:16.375 114 12475.38 87.45 55345.43 88888.00 2008-04-23 19:51:16.500 114 12475.40 87.47 55345.45 88888.00 2008-04-23 19:51:16.625 114 12475.35 87.55 55345.40 88888.00 2008-04-23 19:51:16.750 114 12475.35 87.60 55345.40 88888.00 2008-04-23 19:51:16.875 114 12475.33 87.67 55345.43 88888.00 2008-04-23 19:51:17.000 114 12475.27 87.70 55345.40 88888.00 2008-04-23 19:51:17.125 114 12475.30 87.75 55345.43 88888.00 2008-04-23 19:51:17.250 114 12475.35 87.85 55345.43 88888.00 2008-04-23 19:51:17.375 114 12475.30 87.90 55345.40 88888.00 2008-04-23 19:51:17.500 114 12475.23 87.97 55345.43 88888.00 2008-04-23 19:51:17.625 114 12475.20 88.05 55345.43 88888.00 2008-04-23 19:51:17.750 114 12475.17 88.03 55345.38 88888.00 2008-04-23 19:51:17.875 114 12475.17 88.08 55345.38 88888.00 2008-04-23 19:51:18.000 114 12475.23 88.15 55345.40 88888.00 2008-04-23 19:51:18.125 114 12475.25 88.25 55345.45 88888.00 2008-04-23 19:51:18.250 114 12475.15 88.22 55345.40 88888.00 2008-04-23 19:51:18.375 114 12475.08 88.25 55345.35 88888.00 2008-04-23 19:51:18.500 114 12475.02 88.30 55345.30 88888.00 2008-04-23 19:51:18.625 114 12474.98 88.30 55345.32 88888.00 2008-04-23 19:51:18.750 114 12474.92 88.33 55345.30 88888.00 2008-04-23 19:51:18.875 114 12474.92 88.35 55345.30 88888.00 2008-04-23 19:51:19.000 114 12474.95 88.45 55345.30 88888.00 2008-04-23 19:51:19.125 114 12474.95 88.55 55345.30 88888.00 2008-04-23 19:51:19.250 114 12474.92 88.58 55345.28 88888.00 2008-04-23 19:51:19.375 114 12474.90 88.60 55345.28 88888.00 2008-04-23 19:51:19.500 114 12474.85 88.67 55345.28 88888.00 2008-04-23 19:51:19.625 114 12474.85 88.72 55345.30 88888.00 2008-04-23 19:51:19.750 114 12474.88 88.80 55345.28 88888.00 2008-04-23 19:51:19.875 114 12474.95 88.83 55345.25 88888.00 2008-04-23 19:51:20.000 114 12474.88 88.80 55345.25 88888.00 2008-04-23 19:51:20.125 114 12474.88 88.83 55345.25 88888.00 2008-04-23 19:51:20.250 114 12474.88 88.88 55345.28 88888.00 2008-04-23 19:51:20.375 114 12474.83 88.90 55345.25 88888.00 2008-04-23 19:51:20.500 114 12474.83 89.00 55345.22 88888.00 2008-04-23 19:51:20.625 114 12474.88 89.05 55345.20 88888.00 2008-04-23 19:51:20.750 114 12474.83 89.12 55345.20 88888.00 2008-04-23 19:51:20.875 114 12474.75 89.12 55345.18 88888.00 2008-04-23 19:51:21.000 114 12474.70 89.08 55345.18 88888.00 2008-04-23 19:51:21.125 114 12474.75 89.12 55345.20 88888.00 2008-04-23 19:51:21.250 114 12474.73 89.25 55345.25 88888.00 2008-04-23 19:51:21.375 114 12474.62 89.35 55345.28 88888.00 2008-04-23 19:51:21.500 114 12474.62 89.38 55345.22 88888.00 2008-04-23 19:51:21.625 114 12474.70 89.33 55345.22 88888.00 2008-04-23 19:51:21.750 114 12474.65 89.30 55345.22 88888.00 2008-04-23 19:51:21.875 114 12474.55 89.33 55345.20 88888.00 2008-04-23 19:51:22.000 114 12474.55 89.45 55345.18 88888.00 2008-04-23 19:51:22.125 114 12474.58 89.50 55345.20 88888.00 2008-04-23 19:51:22.250 114 12474.55 89.47 55345.15 88888.00 2008-04-23 19:51:22.375 114 12474.55 89.53 55345.12 88888.00 2008-04-23 19:51:22.500 114 12474.52 89.53 55345.10 88888.00 2008-04-23 19:51:22.625 114 12474.52 89.55 55345.12 88888.00 2008-04-23 19:51:22.750 114 12474.52 89.60 55345.12 88888.00 2008-04-23 19:51:22.875 114 12474.45 89.62 55345.07 88888.00 2008-04-23 19:51:23.000 114 12474.42 89.67 55345.10 88888.00 2008-04-23 19:51:23.125 114 12474.45 89.70 55345.12 88888.00 2008-04-23 19:51:23.250 114 12474.48 89.78 55345.15 88888.00 2008-04-23 19:51:23.375 114 12474.50 89.78 55345.15 88888.00 2008-04-23 19:51:23.500 114 12474.42 89.80 55345.12 88888.00 2008-04-23 19:51:23.625 114 12474.40 89.83 55345.12 88888.00 2008-04-23 19:51:23.750 114 12474.38 89.83 55345.10 88888.00 2008-04-23 19:51:23.875 114 12474.35 89.85 55345.10 88888.00 2008-04-23 19:51:24.000 114 12474.40 89.92 55345.12 88888.00 2008-04-23 19:51:24.125 114 12474.40 89.92 55345.12 88888.00 2008-04-23 19:51:24.250 114 12474.35 89.90 55345.12 88888.00 2008-04-23 19:51:24.375 114 12474.38 89.95 55345.07 88888.00 2008-04-23 19:51:24.500 114 12474.38 89.95 55345.07 88888.00 2008-04-23 19:51:24.625 114 12474.42 90.03 55345.10 88888.00 2008-04-23 19:51:24.750 114 12474.45 90.03 55345.05 88888.00 2008-04-23 19:51:24.875 114 12474.42 90.08 55345.03 88888.00 2008-04-23 19:51:25.000 114 12474.42 90.12 55345.00 88888.00 2008-04-23 19:51:25.125 114 12474.48 90.17 55345.03 88888.00 2008-04-23 19:51:25.250 114 12474.45 90.20 55345.03 88888.00 2008-04-23 19:51:25.375 114 12474.42 90.20 55345.03 88888.00 2008-04-23 19:51:25.500 114 12474.40 90.20 55345.03 88888.00 2008-04-23 19:51:25.625 114 12474.40 90.17 55344.97 88888.00 2008-04-23 19:51:25.750 114 12474.40 90.20 55344.95 88888.00 2008-04-23 19:51:25.875 114 12474.40 90.28 55344.97 88888.00 2008-04-23 19:51:26.000 114 12474.45 90.33 55344.97 88888.00 2008-04-23 19:51:26.125 114 12474.40 90.30 55344.95 88888.00 2008-04-23 19:51:26.250 114 12474.33 90.30 55344.93 88888.00 2008-04-23 19:51:26.375 114 12474.38 90.35 55344.90 88888.00 2008-04-23 19:51:26.500 114 12474.42 90.38 55344.88 88888.00 2008-04-23 19:51:26.625 114 12474.42 90.35 55344.90 88888.00 2008-04-23 19:51:26.750 114 12474.42 90.40 55344.90 88888.00 2008-04-23 19:51:26.875 114 12474.42 90.47 55344.93 88888.00 2008-04-23 19:51:27.000 114 12474.55 90.50 55344.90 88888.00 2008-04-23 19:51:27.125 114 12474.60 90.55 55344.90 88888.00 2008-04-23 19:51:27.250 114 12474.58 90.60 55344.88 88888.00 2008-04-23 19:51:27.375 114 12474.62 90.58 55344.90 88888.00 2008-04-23 19:51:27.500 114 12474.62 90.60 55344.88 88888.00 2008-04-23 19:51:27.625 114 12474.62 90.62 55344.82 88888.00 2008-04-23 19:51:27.750 114 12474.65 90.62 55344.82 88888.00 2008-04-23 19:51:27.875 114 12474.62 90.67 55344.82 88888.00 2008-04-23 19:51:28.000 114 12474.65 90.60 55344.78 88888.00 2008-04-23 19:51:28.125 114 12474.70 90.60 55344.82 88888.00 2008-04-23 19:51:28.250 114 12474.83 90.67 55344.80 88888.00 2008-04-23 19:51:28.375 114 12474.77 90.70 55344.78 88888.00 2008-04-23 19:51:28.500 114 12474.70 90.70 55344.72 88888.00 2008-04-23 19:51:28.625 114 12474.62 90.62 55344.72 88888.00 2008-04-23 19:51:28.750 114 12474.65 90.67 55344.72 88888.00 2008-04-23 19:51:28.875 114 12474.73 90.72 55344.75 88888.00 2008-04-23 19:51:29.000 114 12474.83 90.75 55344.72 88888.00 2008-04-23 19:51:29.125 114 12474.85 90.78 55344.70 88888.00 2008-04-23 19:51:29.250 114 12474.83 90.80 55344.68 88888.00 2008-04-23 19:51:29.375 114 12474.92 90.75 55344.68 88888.00 2008-04-23 19:51:29.500 114 12475.02 90.75 55344.65 88888.00 2008-04-23 19:51:29.625 114 12475.05 90.83 55344.68 88888.00 2008-04-23 19:51:29.750 114 12475.10 90.88 55344.68 88888.00 2008-04-23 19:51:29.875 114 12475.17 90.92 55344.62 88888.00 2008-04-23 19:51:30.000 114 12475.27 90.88 55344.57 88888.00 2008-04-23 19:51:30.125 114 12475.30 90.83 55344.57 88888.00 2008-04-23 19:51:30.250 114 12475.27 90.90 55344.57 88888.00 2008-04-23 19:51:30.375 114 12475.30 90.95 55344.55 88888.00 2008-04-23 19:51:30.500 114 12475.33 90.95 55344.53 88888.00 2008-04-23 19:51:30.625 114 12475.38 90.90 55344.50 88888.00 2008-04-23 19:51:30.750 114 12475.48 90.95 55344.45 88888.00 2008-04-23 19:51:30.875 114 12475.50 90.97 55344.43 88888.00 2008-04-23 19:51:31.000 114 12475.52 90.92 55344.43 88888.00 2008-04-23 19:51:31.125 114 12475.65 90.88 55344.40 88888.00 2008-04-23 19:51:31.250 114 12475.73 90.92 55344.38 88888.00 2008-04-23 19:51:31.375 114 12475.80 91.05 55344.38 88888.00 2008-04-23 19:51:31.500 114 12475.88 91.05 55344.38 88888.00 2008-04-23 19:51:31.625 114 12475.92 91.05 55344.35 88888.00 2008-04-23 19:51:31.750 114 12475.90 91.00 55344.32 88888.00 2008-04-23 19:51:31.875 114 12475.95 91.03 55344.28 88888.00 2008-04-23 19:51:32.000 114 12476.05 91.05 55344.28 88888.00 2008-04-23 19:51:32.125 114 12476.10 91.10 55344.25 88888.00 2008-04-23 19:51:32.250 114 12476.12 91.05 55344.22 88888.00 2008-04-23 19:51:32.375 114 12476.20 91.08 55344.20 88888.00 2008-04-23 19:51:32.500 114 12476.35 91.10 55344.20 88888.00 2008-04-23 19:51:32.625 114 12476.40 91.12 55344.15 88888.00 2008-04-23 19:51:32.750 114 12476.42 91.15 55344.12 88888.00 2008-04-23 19:51:32.875 114 12476.52 91.10 55344.12 88888.00 2008-04-23 19:51:33.000 114 12476.58 91.15 55344.15 88888.00 2008-04-23 19:51:33.125 114 12476.67 91.15 55344.15 88888.00 2008-04-23 19:51:33.250 114 12476.70 91.12 55344.12 88888.00 2008-04-23 19:51:33.375 114 12476.77 91.10 55344.10 88888.00 2008-04-23 19:51:33.500 114 12476.85 91.03 55344.05 88888.00 2008-04-23 19:51:33.625 114 12476.88 91.03 55344.03 88888.00 2008-04-23 19:51:33.750 114 12476.95 91.10 55344.05 88888.00 2008-04-23 19:51:33.875 114 12477.08 91.10 55344.00 88888.00 2008-04-23 19:51:34.000 114 12477.08 91.08 55343.97 88888.00 2008-04-23 19:51:34.125 114 12477.05 91.05 55344.00 88888.00 2008-04-23 19:51:34.250 114 12477.12 91.05 55343.97 88888.00 2008-04-23 19:51:34.375 114 12477.25 91.08 55343.95 88888.00 2008-04-23 19:51:34.500 114 12477.38 91.12 55343.93 88888.00 2008-04-23 19:51:34.625 114 12477.45 91.10 55343.93 88888.00 2008-04-23 19:51:34.750 114 12477.50 91.15 55343.90 88888.00 2008-04-23 19:51:34.875 114 12477.48 91.15 55343.90 88888.00 2008-04-23 19:51:35.000 114 12477.55 91.17 55343.85 88888.00 2008-04-23 19:51:35.125 114 12477.62 91.08 55343.82 88888.00 2008-04-23 19:51:35.250 114 12477.62 91.03 55343.85 88888.00 2008-04-23 19:51:35.375 114 12477.67 91.05 55343.80 88888.00 2008-04-23 19:51:35.500 114 12477.73 91.05 55343.80 88888.00 2008-04-23 19:51:35.625 114 12477.75 91.00 55343.72 88888.00 2008-04-23 19:51:35.750 114 12477.77 91.00 55343.70 88888.00 2008-04-23 19:51:35.875 114 12477.88 91.00 55343.70 88888.00 2008-04-23 19:51:36.000 114 12477.92 90.95 55343.68 88888.00 2008-04-23 19:51:36.125 114 12478.05 90.92 55343.70 88888.00 2008-04-23 19:51:36.250 114 12478.10 90.92 55343.70 88888.00 2008-04-23 19:51:36.375 114 12478.15 91.00 55343.68 88888.00 2008-04-23 19:51:36.500 114 12478.12 90.95 55343.62 88888.00 2008-04-23 19:51:36.625 114 12478.12 90.85 55343.60 88888.00 2008-04-23 19:51:36.750 114 12478.17 90.88 55343.60 88888.00 2008-04-23 19:51:36.875 114 12478.27 90.90 55343.60 88888.00 2008-04-23 19:51:37.000 114 12478.38 90.90 55343.60 88888.00 2008-04-23 19:51:37.125 114 12478.45 90.90 55343.57 88888.00 2008-04-23 19:51:37.250 114 12478.58 90.88 55343.57 88888.00 2008-04-23 19:51:37.375 114 12478.62 90.88 55343.53 88888.00 2008-04-23 19:51:37.500 114 12478.70 90.88 55343.55 88888.00 2008-04-23 19:51:37.625 114 12478.77 90.88 55343.53 88888.00 2008-04-23 19:51:37.750 114 12478.67 90.88 55343.50 88888.00 2008-04-23 19:51:37.875 114 12478.75 90.83 55343.47 88888.00 2008-04-23 19:51:38.000 114 12478.85 90.80 55343.47 88888.00 2008-04-23 19:51:38.125 114 12478.92 90.75 55343.43 88888.00 2008-04-23 19:51:38.250 114 12479.00 90.72 55343.40 88888.00 2008-04-23 19:51:38.375 114 12479.05 90.72 55343.43 88888.00 2008-04-23 19:51:38.500 114 12479.10 90.72 55343.40 88888.00 2008-04-23 19:51:38.625 114 12479.15 90.72 55343.38 88888.00 2008-04-23 19:51:38.750 114 12479.15 90.60 55343.38 88888.00 2008-04-23 19:51:38.875 114 12479.10 90.53 55343.35 88888.00 2008-04-23 19:51:39.000 114 12479.15 90.60 55343.32 88888.00 2008-04-23 19:51:39.125 114 12479.33 90.67 55343.38 88888.00 2008-04-23 19:51:39.250 114 12479.40 90.65 55343.35 88888.00 2008-04-23 19:51:39.375 114 12479.40 90.60 55343.32 88888.00 2008-04-23 19:51:39.500 114 12479.38 90.58 55343.32 88888.00 2008-04-23 19:51:39.625 114 12479.40 90.65 55343.32 88888.00 2008-04-23 19:51:39.750 114 12479.45 90.62 55343.32 88888.00 2008-04-23 19:51:39.875 114 12479.50 90.55 55343.30 88888.00 2008-04-23 19:51:40.000 114 12479.52 90.53 55343.28 88888.00 2008-04-23 19:51:40.125 114 12479.58 90.53 55343.30 88888.00 2008-04-23 19:51:40.250 114 12479.60 90.45 55343.30 88888.00 2008-04-23 19:51:40.375 114 12479.67 90.40 55343.28 88888.00 2008-04-23 19:51:40.500 114 12479.73 90.42 55343.28 88888.00 2008-04-23 19:51:40.625 114 12479.75 90.38 55343.25 88888.00 2008-04-23 19:51:40.750 114 12479.73 90.42 55343.28 88888.00 2008-04-23 19:51:40.875 114 12479.70 90.45 55343.28 88888.00 2008-04-23 19:51:41.000 114 12479.73 90.45 55343.25 88888.00 2008-04-23 19:51:41.125 114 12479.73 90.40 55343.22 88888.00 2008-04-23 19:51:41.250 114 12479.70 90.35 55343.22 88888.00 2008-04-23 19:51:41.375 114 12479.70 90.30 55343.18 88888.00 2008-04-23 19:51:41.500 114 12479.80 90.33 55343.20 88888.00 2008-04-23 19:51:41.625 114 12479.77 90.28 55343.18 88888.00 2008-04-23 19:51:41.750 114 12479.83 90.28 55343.18 88888.00 2008-04-23 19:51:41.875 114 12479.85 90.33 55343.15 88888.00 2008-04-23 19:51:42.000 114 12479.85 90.28 55343.15 88888.00 2008-04-23 19:51:42.125 114 12479.88 90.28 55343.15 88888.00 2008-04-23 19:51:42.250 114 12479.90 90.25 55343.15 88888.00 2008-04-23 19:51:42.375 114 12479.98 90.30 55343.18 88888.00 2008-04-23 19:51:42.500 114 12479.92 90.30 55343.15 88888.00 2008-04-23 19:51:42.625 114 12479.92 90.28 55343.18 88888.00 2008-04-23 19:51:42.750 114 12479.98 90.28 55343.15 88888.00 2008-04-23 19:51:42.875 114 12480.05 90.20 55343.12 88888.00 2008-04-23 19:51:43.000 114 12480.15 90.25 55343.18 88888.00 2008-04-23 19:51:43.125 114 12480.17 90.28 55343.18 88888.00 2008-04-23 19:51:43.250 114 12480.17 90.30 55343.20 88888.00 2008-04-23 19:51:43.375 114 12480.15 90.28 55343.18 88888.00 2008-04-23 19:51:43.500 114 12480.00 90.20 55343.15 88888.00 2008-04-23 19:51:43.625 114 12479.88 90.12 55343.12 88888.00 2008-04-23 19:51:43.750 114 12480.00 90.12 55343.12 88888.00 2008-04-23 19:51:43.875 114 12480.10 90.20 55343.18 88888.00 2008-04-23 19:51:44.000 114 12480.17 90.22 55343.15 88888.00 2008-04-23 19:51:44.125 114 12480.23 90.33 55343.20 88888.00 2008-04-23 19:51:44.250 114 12480.25 90.28 55343.15 88888.00 2008-04-23 19:51:44.375 114 12480.15 90.20 55343.12 88888.00 2008-04-23 19:51:44.500 114 12480.02 90.20 55343.12 88888.00 2008-04-23 19:51:44.625 114 12480.02 90.17 55343.12 88888.00 2008-04-23 19:51:44.750 114 12480.02 90.12 55343.12 88888.00 2008-04-23 19:51:44.875 114 12480.02 90.15 55343.15 88888.00 2008-04-23 19:51:45.000 114 12480.08 90.20 55343.20 88888.00 2008-04-23 19:51:45.125 114 12480.02 90.17 55343.15 88888.00 2008-04-23 19:51:45.250 114 12479.95 90.17 55343.18 88888.00 2008-04-23 19:51:45.375 114 12479.95 90.17 55343.18 88888.00 2008-04-23 19:51:45.500 114 12479.90 90.15 55343.15 88888.00 2008-04-23 19:51:45.625 114 12479.92 90.15 55343.15 88888.00 2008-04-23 19:51:45.750 114 12479.98 90.22 55343.18 88888.00 2008-04-23 19:51:45.875 114 12479.98 90.22 55343.18 88888.00 2008-04-23 19:51:46.000 114 12479.92 90.20 55343.12 88888.00 2008-04-23 19:51:46.125 114 12479.98 90.22 55343.15 88888.00 2008-04-23 19:51:46.250 114 12479.85 90.17 55343.18 88888.00 2008-04-23 19:51:46.375 114 12479.75 90.15 55343.18 88888.00 2008-04-23 19:51:46.500 114 12479.67 90.15 55343.22 88888.00 2008-04-23 19:51:46.625 114 12479.67 90.15 55343.20 88888.00 2008-04-23 19:51:46.750 114 12479.73 90.12 55343.20 88888.00 2008-04-23 19:51:46.875 114 12479.70 90.17 55343.15 88888.00 2008-04-23 19:51:47.000 114 12479.75 90.17 55343.18 88888.00 2008-04-23 19:51:47.125 114 12479.70 90.15 55343.18 88888.00 2008-04-23 19:51:47.250 114 12479.62 90.17 55343.20 88888.00 2008-04-23 19:51:47.375 114 12479.70 90.17 55343.22 88888.00 2008-04-23 19:51:47.500 114 12479.65 90.17 55343.22 88888.00 2008-04-23 19:51:47.625 114 12479.58 90.15 55343.22 88888.00 2008-04-23 19:51:47.750 114 12479.55 90.15 55343.20 88888.00 2008-04-23 19:51:47.875 114 12479.50 90.15 55343.20 88888.00 2008-04-23 19:51:48.000 114 12479.48 90.12 55343.22 88888.00 2008-04-23 19:51:48.125 114 12479.50 90.10 55343.25 88888.00 2008-04-23 19:51:48.250 114 12479.42 90.05 55343.22 88888.00 2008-04-23 19:51:48.375 114 12479.48 90.10 55343.25 88888.00 2008-04-23 19:51:48.500 114 12479.42 90.15 55343.25 88888.00 2008-04-23 19:51:48.625 114 12479.48 90.20 55343.30 88888.00 2008-04-23 19:51:48.750 114 12479.50 90.17 55343.30 88888.00 2008-04-23 19:51:48.875 114 12479.42 90.05 55343.25 88888.00 2008-04-23 19:51:49.000 114 12479.27 90.03 55343.28 88888.00 2008-04-23 19:51:49.125 114 12479.25 90.12 55343.28 88888.00 2008-04-23 19:51:49.250 114 12479.23 90.08 55343.30 88888.00 2008-04-23 19:51:49.375 114 12479.17 90.03 55343.28 88888.00 2008-04-23 19:51:49.500 114 12479.17 90.00 55343.30 88888.00 2008-04-23 19:51:49.625 114 12479.20 90.12 55343.35 88888.00 2008-04-23 19:51:49.750 114 12479.20 90.17 55343.35 88888.00 2008-04-23 19:51:49.875 114 12479.12 90.15 55343.38 88888.00 2008-04-23 19:51:50.000 114 12479.02 90.10 55343.35 88888.00 2008-04-23 19:51:50.125 114 12478.95 90.03 55343.35 88888.00 2008-04-23 19:51:50.250 114 12478.98 90.08 55343.38 88888.00 2008-04-23 19:51:50.375 114 12479.02 90.10 55343.35 88888.00 2008-04-23 19:51:50.500 114 12479.02 90.05 55343.32 88888.00 2008-04-23 19:51:50.625 114 12479.00 90.05 55343.32 88888.00 2008-04-23 19:51:50.750 114 12478.98 90.08 55343.32 88888.00 2008-04-23 19:51:50.875 114 12479.05 90.05 55343.38 88888.00 2008-04-23 19:51:51.000 114 12478.98 90.05 55343.35 88888.00 2008-04-23 19:51:51.125 114 12478.95 90.08 55343.38 88888.00 2008-04-23 19:51:51.250 114 12478.92 90.08 55343.40 88888.00 2008-04-23 19:51:51.375 114 12478.92 90.08 55343.40 88888.00 2008-04-23 19:51:51.500 114 12478.83 90.03 55343.38 88888.00 2008-04-23 19:51:51.625 114 12478.77 89.97 55343.35 88888.00 2008-04-23 19:51:51.750 114 12478.83 90.00 55343.40 88888.00 2008-04-23 19:51:51.875 114 12478.88 90.00 55343.40 88888.00 2008-04-23 19:51:52.000 114 12478.75 89.97 55343.40 88888.00 2008-04-23 19:51:52.125 114 12478.65 89.90 55343.35 88888.00 2008-04-23 19:51:52.250 114 12478.70 89.92 55343.38 88888.00 2008-04-23 19:51:52.375 114 12478.80 90.00 55343.40 88888.00 2008-04-23 19:51:52.500 114 12478.80 90.05 55343.45 88888.00 2008-04-23 19:51:52.625 114 12478.77 90.05 55343.45 88888.00 2008-04-23 19:51:52.750 114 12478.70 89.97 55343.40 88888.00 2008-04-23 19:51:52.875 114 12478.70 89.95 55343.43 88888.00 2008-04-23 19:51:53.000 114 12478.62 89.90 55343.43 88888.00 2008-04-23 19:51:53.125 114 12478.52 89.90 55343.45 88888.00 2008-04-23 19:51:53.250 114 12478.48 89.85 55343.45 88888.00 2008-04-23 19:51:53.375 114 12478.50 89.83 55343.45 88888.00 2008-04-23 19:51:53.500 114 12478.45 89.83 55343.43 88888.00 2008-04-23 19:51:53.625 114 12478.42 89.78 55343.43 88888.00 2008-04-23 19:51:53.750 114 12478.42 89.75 55343.43 88888.00 2008-04-23 19:51:53.875 114 12478.45 89.85 55343.47 88888.00 2008-04-23 19:51:54.000 114 12478.42 89.83 55343.47 88888.00 2008-04-23 19:51:54.125 114 12478.45 89.80 55343.47 88888.00 2008-04-23 19:51:54.250 114 12478.45 89.72 55343.53 88888.00 2008-04-23 19:51:54.375 114 12478.48 89.67 55343.47 88888.00 2008-04-23 19:51:54.500 114 12478.45 89.70 55343.45 88888.00 2008-04-23 19:51:54.625 114 12478.40 89.67 55343.50 88888.00 2008-04-23 19:51:54.750 114 12478.38 89.62 55343.47 88888.00 2008-04-23 19:51:54.875 114 12478.38 89.60 55343.47 88888.00 2008-04-23 19:51:55.000 114 12478.48 89.60 55343.45 88888.00 2008-04-23 19:51:55.125 114 12478.48 89.58 55343.47 88888.00 2008-04-23 19:51:55.250 114 12478.42 89.58 55343.50 88888.00 2008-04-23 19:51:55.375 114 12478.50 89.60 55343.53 88888.00 2008-04-23 19:51:55.500 114 12478.45 89.58 55343.55 88888.00 2008-04-23 19:51:55.625 114 12478.42 89.53 55343.53 88888.00 2008-04-23 19:51:55.750 114 12478.50 89.53 55343.45 88888.00 2008-04-23 19:51:55.875 114 12478.60 89.55 55343.50 88888.00 2008-04-23 19:51:56.000 114 12478.60 89.60 55343.53 88888.00 2008-04-23 19:51:56.125 114 12478.55 89.50 55343.50 88888.00 2008-04-23 19:51:56.250 114 12478.52 89.40 55343.50 88888.00 2008-04-23 19:51:56.375 114 12478.62 89.42 55343.53 88888.00 2008-04-23 19:51:56.500 114 12478.62 89.40 55343.53 88888.00 2008-04-23 19:51:56.625 114 12478.52 89.38 55343.50 88888.00 2008-04-23 19:51:56.750 114 12478.52 89.35 55343.50 88888.00 2008-04-23 19:51:56.875 114 12478.55 89.35 55343.53 88888.00 2008-04-23 19:51:57.000 114 12478.60 89.35 55343.55 88888.00 2008-04-23 19:51:57.125 114 12478.60 89.22 55343.55 88888.00 2008-04-23 19:51:57.250 114 12478.67 89.20 55343.57 88888.00 2008-04-23 19:51:57.375 114 12478.77 89.25 55343.57 88888.00 2008-04-23 19:51:57.500 114 12478.65 89.17 55343.57 88888.00 2008-04-23 19:51:57.625 114 12478.55 89.10 55343.55 88888.00 2008-04-23 19:51:57.750 114 12478.60 89.12 55343.55 88888.00 2008-04-23 19:51:57.875 114 12478.65 89.12 55343.55 88888.00 2008-04-23 19:51:58.000 114 12478.67 89.10 55343.53 88888.00 2008-04-23 19:51:58.125 114 12478.65 89.00 55343.50 88888.00 2008-04-23 19:51:58.250 114 12478.60 88.95 55343.47 88888.00 2008-04-23 19:51:58.375 114 12478.67 88.97 55343.53 88888.00 2008-04-23 19:51:58.500 114 12478.73 88.95 55343.53 88888.00 2008-04-23 19:51:58.625 114 12478.75 88.90 55343.53 88888.00 2008-04-23 19:51:58.750 114 12478.77 88.88 55343.55 88888.00 2008-04-23 19:51:58.875 114 12478.85 88.90 55343.55 88888.00 2008-04-23 19:51:59.000 114 12478.85 88.83 55343.53 88888.00 2008-04-23 19:51:59.125 114 12478.83 88.83 55343.53 88888.00 2008-04-23 19:51:59.250 114 12478.88 88.78 55343.55 88888.00 2008-04-23 19:51:59.375 114 12478.85 88.78 55343.53 88888.00 2008-04-23 19:51:59.500 114 12478.88 88.70 55343.53 88888.00 2008-04-23 19:51:59.625 114 12478.90 88.65 55343.55 88888.00 2008-04-23 19:51:59.750 114 12478.88 88.65 55343.55 88888.00 2008-04-23 19:51:59.875 114 12478.88 88.65 55343.55 88888.00 2008-04-23 19:52:00.000 114 12478.92 88.60 55343.53 88888.00 2008-04-23 19:52:00.125 114 12478.98 88.58 55343.55 88888.00 2008-04-23 19:52:00.250 114 12479.00 88.55 55343.55 88888.00 2008-04-23 19:52:00.375 114 12479.10 88.58 55343.55 88888.00 2008-04-23 19:52:00.500 114 12479.15 88.47 55343.55 88888.00 2008-04-23 19:52:00.625 114 12479.15 88.40 55343.50 88888.00 2008-04-23 19:52:00.750 114 12479.12 88.40 55343.53 88888.00 2008-04-23 19:52:00.875 114 12479.15 88.38 55343.53 88888.00 2008-04-23 19:52:01.000 114 12479.20 88.38 55343.53 88888.00 2008-04-23 19:52:01.125 114 12479.23 88.33 55343.53 88888.00 2008-04-23 19:52:01.250 114 12479.12 88.25 55343.50 88888.00 2008-04-23 19:52:01.375 114 12479.17 88.30 55343.53 88888.00 2008-04-23 19:52:01.500 114 12479.25 88.25 55343.53 88888.00 2008-04-23 19:52:01.625 114 12479.25 88.12 55343.53 88888.00 2008-04-23 19:52:01.750 114 12479.23 88.10 55343.53 88888.00 2008-04-23 19:52:01.875 114 12479.23 88.08 55343.50 88888.00 2008-04-23 19:52:02.000 114 12479.25 88.05 55343.47 88888.00 2008-04-23 19:52:02.125 114 12479.23 87.97 55343.55 88888.00 2008-04-23 19:52:02.250 114 12479.17 87.90 55343.55 88888.00 2008-04-23 19:52:02.375 114 12479.23 87.92 55343.55 88888.00 2008-04-23 19:52:02.500 114 12479.27 87.90 55343.55 88888.00 2008-04-23 19:52:02.625 114 12479.33 87.88 55343.57 88888.00 2008-04-23 19:52:02.750 114 12479.40 87.83 55343.55 88888.00 2008-04-23 19:52:02.875 114 12479.42 87.72 55343.55 88888.00 2008-04-23 19:52:03.000 114 12479.42 87.70 55343.55 88888.00 2008-04-23 19:52:03.125 114 12479.45 87.72 55343.60 88888.00 2008-04-23 19:52:03.250 114 12479.50 87.70 55343.55 88888.00 2008-04-23 19:52:03.375 114 12479.50 87.65 55343.57 88888.00 2008-04-23 19:52:03.500 114 12479.50 87.60 55343.60 88888.00 2008-04-23 19:52:03.625 114 12479.48 87.58 55343.62 88888.00 2008-04-23 19:52:03.750 114 12479.55 87.55 55343.60 88888.00 2008-04-23 19:52:03.875 114 12479.55 87.45 55343.55 88888.00 2008-04-23 19:52:04.000 114 12479.60 87.33 55343.53 88888.00 2008-04-23 19:52:04.125 114 12479.65 87.35 55343.53 88888.00 2008-04-23 19:52:04.250 114 12479.67 87.33 55343.55 88888.00 2008-04-23 19:52:04.375 114 12479.65 87.33 55343.53 88888.00 2008-04-23 19:52:04.500 114 12479.62 87.25 55343.55 88888.00 2008-04-23 19:52:04.625 114 12479.67 87.22 55343.53 88888.00 2008-04-23 19:52:04.750 114 12479.67 87.25 55343.53 88888.00 2008-04-23 19:52:04.875 114 12479.70 87.25 55343.57 88888.00 2008-04-23 19:52:05.000 114 12479.75 87.22 55343.57 88888.00 2008-04-23 19:52:05.125 114 12479.70 87.15 55343.57 88888.00 2008-04-23 19:52:05.250 114 12479.62 87.08 55343.60 88888.00 2008-04-23 19:52:05.375 114 12479.73 87.05 55343.60 88888.00 2008-04-23 19:52:05.500 114 12479.83 87.03 55343.62 88888.00 2008-04-23 19:52:05.625 114 12479.83 87.05 55343.62 88888.00 2008-04-23 19:52:05.750 114 12479.80 87.03 55343.60 88888.00 2008-04-23 19:52:05.875 114 12479.75 86.97 55343.57 88888.00 2008-04-23 19:52:06.000 114 12479.80 86.92 55343.53 88888.00 2008-04-23 19:52:06.125 114 12479.80 86.90 55343.57 88888.00 2008-04-23 19:52:06.250 114 12479.85 86.80 55343.57 88888.00 2008-04-23 19:52:06.375 114 12479.85 86.75 55343.57 88888.00 2008-04-23 19:52:06.500 114 12479.83 86.78 55343.55 88888.00 2008-04-23 19:52:06.625 114 12479.88 86.80 55343.57 88888.00 2008-04-23 19:52:06.750 114 12479.92 86.83 55343.57 88888.00 2008-04-23 19:52:06.875 114 12479.90 86.83 55343.60 88888.00 2008-04-23 19:52:07.000 114 12479.90 86.70 55343.57 88888.00 2008-04-23 19:52:07.125 114 12480.00 86.65 55343.57 88888.00 2008-04-23 19:52:07.250 114 12479.95 86.60 55343.57 88888.00 2008-04-23 19:52:07.375 114 12479.98 86.60 55343.57 88888.00 2008-04-23 19:52:07.500 114 12480.00 86.58 55343.60 88888.00 2008-04-23 19:52:07.625 114 12480.02 86.58 55343.60 88888.00 2008-04-23 19:52:07.750 114 12480.02 86.58 55343.57 88888.00 2008-04-23 19:52:07.875 114 12480.02 86.55 55343.57 88888.00 2008-04-23 19:52:08.000 114 12479.98 86.47 55343.60 88888.00 2008-04-23 19:52:08.125 114 12479.95 86.47 55343.60 88888.00 2008-04-23 19:52:08.250 114 12479.98 86.45 55343.62 88888.00 2008-04-23 19:52:08.375 114 12480.02 86.45 55343.62 88888.00 2008-04-23 19:52:08.500 114 12480.05 86.47 55343.65 88888.00 2008-04-23 19:52:08.625 114 12480.05 86.38 55343.60 88888.00 2008-04-23 19:52:08.750 114 12480.02 86.35 55343.57 88888.00 2008-04-23 19:52:08.875 114 12480.02 86.38 55343.60 88888.00 2008-04-23 19:52:09.000 114 12479.95 86.33 55343.60 88888.00 2008-04-23 19:52:09.125 114 12479.98 86.28 55343.60 88888.00 2008-04-23 19:52:09.250 114 12479.98 86.30 55343.60 88888.00 2008-04-23 19:52:09.375 114 12479.98 86.30 55343.57 88888.00 2008-04-23 19:52:09.500 114 12480.02 86.30 55343.60 88888.00 2008-04-23 19:52:09.625 114 12480.05 86.33 55343.60 88888.00 2008-04-23 19:52:09.750 114 12480.05 86.25 55343.62 88888.00 2008-04-23 19:52:09.875 114 12480.05 86.25 55343.65 88888.00 2008-04-23 19:52:10.000 114 12480.12 86.30 55343.60 88888.00 2008-04-23 19:52:10.125 114 12480.20 86.33 55343.65 88888.00 2008-04-23 19:52:10.250 114 12480.20 86.28 55343.62 88888.00 2008-04-23 19:52:10.375 114 12480.17 86.25 55343.60 88888.00 2008-04-23 19:52:10.500 114 12480.12 86.17 55343.62 88888.00 2008-04-23 19:52:10.625 114 12480.20 86.22 55343.62 88888.00 2008-04-23 19:52:10.750 114 12480.23 86.25 55343.62 88888.00 2008-04-23 19:52:10.875 114 12480.23 86.22 55343.65 88888.00 2008-04-23 19:52:11.000 114 12480.23 86.15 55343.62 88888.00 2008-04-23 19:52:11.125 114 12480.27 86.25 55343.68 88888.00 2008-04-23 19:52:11.250 114 12480.25 86.28 55343.65 88888.00 2008-04-23 19:52:11.375 114 12480.27 86.30 55343.62 88888.00 2008-04-23 19:52:11.500 114 12480.30 86.30 55343.62 88888.00 2008-04-23 19:52:11.625 114 12480.40 86.30 55343.62 88888.00 2008-04-23 19:52:11.750 114 12480.40 86.30 55343.65 88888.00 2008-04-23 19:52:11.875 114 12480.48 86.35 55343.62 88888.00 2008-04-23 19:52:12.000 114 12480.52 86.35 55343.62 88888.00 2008-04-23 19:52:12.125 114 12480.40 86.25 55343.60 88888.00 2008-04-23 19:52:12.250 114 12480.30 86.25 55343.57 88888.00 2008-04-23 19:52:12.375 114 12480.38 86.28 55343.55 88888.00 2008-04-23 19:52:12.500 114 12480.45 86.38 55343.55 88888.00 2008-04-23 19:52:12.625 114 12480.48 86.40 55343.55 88888.00 2008-04-23 19:52:12.750 114 12480.40 86.40 55343.55 88888.00 2008-04-23 19:52:12.875 114 12480.38 86.38 55343.55 88888.00 2008-04-23 19:52:13.000 114 12480.33 86.38 55343.53 88888.00 2008-04-23 19:52:13.125 114 12480.30 86.38 55343.53 88888.00 2008-04-23 19:52:13.250 114 12480.35 86.33 55343.50 88888.00 2008-04-23 19:52:13.375 114 12480.40 86.38 55343.53 88888.00 2008-04-23 19:52:13.500 114 12480.45 86.38 55343.53 88888.00 2008-04-23 19:52:13.625 114 12480.52 86.40 55343.50 88888.00 2008-04-23 19:52:13.750 114 12480.55 86.45 55343.53 88888.00 2008-04-23 19:52:13.875 114 12480.58 86.50 55343.55 88888.00 2008-04-23 19:52:14.000 114 12480.60 86.50 55343.53 88888.00 2008-04-23 19:52:14.125 114 12480.50 86.47 55343.50 88888.00 2008-04-23 19:52:14.250 114 12480.45 86.45 55343.53 88888.00 2008-04-23 19:52:14.375 114 12480.50 86.45 55343.50 88888.00 2008-04-23 19:52:14.500 114 12480.55 86.45 55343.47 88888.00 2008-04-23 19:52:14.625 114 12480.60 86.53 55343.50 88888.00 2008-04-23 19:52:14.750 114 12480.58 86.58 55343.53 88888.00 2008-04-23 19:52:14.875 114 12480.58 86.53 55343.50 88888.00 2008-04-23 19:52:15.000 114 12480.62 86.60 55343.47 88888.00 2008-04-23 19:52:15.125 114 12480.67 86.70 55343.47 88888.00 2008-04-23 19:52:15.250 114 12480.70 86.70 55343.50 88888.00 2008-04-23 19:52:15.375 114 12480.73 86.75 55343.45 88888.00 2008-04-23 19:52:15.500 114 12480.67 86.72 55343.45 88888.00 2008-04-23 19:52:15.625 114 12480.67 86.67 55343.45 88888.00 2008-04-23 19:52:15.750 114 12480.73 86.67 55343.45 88888.00 2008-04-23 19:52:15.875 114 12480.73 86.65 55343.45 88888.00 2008-04-23 19:52:16.000 114 12480.80 86.75 55343.43 88888.00 2008-04-23 19:52:16.125 114 12480.85 86.80 55343.43 88888.00 2008-04-23 19:52:16.250 114 12480.83 86.83 55343.40 88888.00 2008-04-23 19:52:16.375 114 12480.80 86.85 55343.40 88888.00 2008-04-23 19:52:16.500 114 12480.80 86.80 55343.38 88888.00 2008-04-23 19:52:16.625 114 12480.80 86.78 55343.40 88888.00 2008-04-23 19:52:16.750 114 12480.83 86.80 55343.40 88888.00 2008-04-23 19:52:16.875 114 12480.85 86.85 55343.38 88888.00 2008-04-23 19:52:17.000 114 12480.88 86.90 55343.38 88888.00 2008-04-23 19:52:17.125 114 12480.83 86.88 55343.35 88888.00 2008-04-23 19:52:17.250 114 12480.83 86.95 55343.38 88888.00 2008-04-23 19:52:17.375 114 12480.88 86.97 55343.38 88888.00 2008-04-23 19:52:17.500 114 12480.90 86.95 55343.38 88888.00 2008-04-23 19:52:17.625 114 12480.92 86.95 55343.32 88888.00 2008-04-23 19:52:17.750 114 12480.85 86.95 55343.32 88888.00 2008-04-23 19:52:17.875 114 12480.88 87.03 55343.38 88888.00 2008-04-23 19:52:18.000 114 12480.90 87.05 55343.38 88888.00 2008-04-23 19:52:18.125 114 12480.90 87.08 55343.38 88888.00 2008-04-23 19:52:18.250 114 12480.90 87.10 55343.38 88888.00 2008-04-23 19:52:18.375 114 12480.90 87.10 55343.38 88888.00 2008-04-23 19:52:18.500 114 12480.85 87.03 55343.30 88888.00 2008-04-23 19:52:18.625 114 12480.90 87.03 55343.32 88888.00 2008-04-23 19:52:18.750 114 12480.95 87.12 55343.35 88888.00 2008-04-23 19:52:18.875 114 12480.88 87.12 55343.32 88888.00 2008-04-23 19:52:19.000 114 12480.83 87.12 55343.28 88888.00 2008-04-23 19:52:19.125 114 12480.92 87.20 55343.32 88888.00 2008-04-23 19:52:19.250 114 12480.95 87.28 55343.35 88888.00 2008-04-23 19:52:19.375 114 12480.92 87.22 55343.32 88888.00 2008-04-23 19:52:19.500 114 12480.92 87.28 55343.30 88888.00 2008-04-23 19:52:19.625 114 12480.92 87.28 55343.30 88888.00 2008-04-23 19:52:19.750 114 12480.98 87.25 55343.30 88888.00 2008-04-23 19:52:19.875 114 12480.95 87.22 55343.30 88888.00 2008-04-23 19:52:20.000 114 12481.00 87.30 55343.30 88888.00 2008-04-23 19:52:20.125 114 12481.12 87.38 55343.28 88888.00 2008-04-23 19:52:20.250 114 12481.10 87.33 55343.25 88888.00 2008-04-23 19:52:20.375 114 12481.12 87.35 55343.25 88888.00 2008-04-23 19:52:20.500 114 12481.10 87.38 55343.28 88888.00 2008-04-23 19:52:20.625 114 12481.20 87.35 55343.28 88888.00 2008-04-23 19:52:20.750 114 12481.15 87.33 55343.30 88888.00 2008-04-23 19:52:20.875 114 12481.10 87.38 55343.28 88888.00 2008-04-23 19:52:21.000 114 12481.08 87.40 55343.22 88888.00 2008-04-23 19:52:21.125 114 12481.10 87.38 55343.22 88888.00 2008-04-23 19:52:21.250 114 12481.12 87.45 55343.30 88888.00 2008-04-23 19:52:21.375 114 12481.20 87.42 55343.30 88888.00 2008-04-23 19:52:21.500 114 12481.25 87.42 55343.28 88888.00 2008-04-23 19:52:21.625 114 12481.17 87.42 55343.25 88888.00 2008-04-23 19:52:21.750 114 12481.20 87.42 55343.22 88888.00 2008-04-23 19:52:21.875 114 12481.20 87.42 55343.22 88888.00 2008-04-23 19:52:22.000 114 12481.35 87.50 55343.25 88888.00 2008-04-23 19:52:22.125 114 12481.38 87.50 55343.22 88888.00 2008-04-23 19:52:22.250 114 12481.27 87.50 55343.25 88888.00 2008-04-23 19:52:22.375 114 12481.27 87.58 55343.28 88888.00 2008-04-23 19:52:22.500 114 12481.40 87.58 55343.28 88888.00 2008-04-23 19:52:22.625 114 12481.38 87.55 55343.25 88888.00 2008-04-23 19:52:22.750 114 12481.23 87.58 55343.22 88888.00 2008-04-23 19:52:22.875 114 12481.25 87.53 55343.22 88888.00 2008-04-23 19:52:23.000 114 12481.33 87.60 55343.25 88888.00 2008-04-23 19:52:23.125 114 12481.35 87.60 55343.22 88888.00 2008-04-23 19:52:23.250 114 12481.30 87.50 55343.20 88888.00 2008-04-23 19:52:23.375 114 12481.35 87.50 55343.20 88888.00 2008-04-23 19:52:23.500 114 12481.50 87.50 55343.20 88888.00 2008-04-23 19:52:23.625 114 12481.50 87.58 55343.18 88888.00 2008-04-23 19:52:23.750 114 12481.50 87.65 55343.22 88888.00 2008-04-23 19:52:23.875 114 12481.50 87.62 55343.28 88888.00 2008-04-23 19:52:24.000 114 12481.50 87.60 55343.22 88888.00 2008-04-23 19:52:24.125 114 12481.50 87.60 55343.22 88888.00 2008-04-23 19:52:24.250 114 12481.52 87.62 55343.22 88888.00 2008-04-23 19:52:24.375 114 12481.60 87.67 55343.22 88888.00 2008-04-23 19:52:24.500 114 12481.55 87.65 55343.25 88888.00 2008-04-23 19:52:24.625 114 12481.55 87.62 55343.25 88888.00 2008-04-23 19:52:24.750 114 12481.50 87.60 55343.22 88888.00 2008-04-23 19:52:24.875 114 12481.55 87.60 55343.20 88888.00 2008-04-23 19:52:25.000 114 12481.60 87.58 55343.20 88888.00 2008-04-23 19:52:25.125 114 12481.62 87.62 55343.22 88888.00 2008-04-23 19:52:25.250 114 12481.65 87.62 55343.22 88888.00 2008-04-23 19:52:25.375 114 12481.67 87.60 55343.22 88888.00 2008-04-23 19:52:25.500 114 12481.67 87.67 55343.22 88888.00 2008-04-23 19:52:25.625 114 12481.62 87.67 55343.22 88888.00 2008-04-23 19:52:25.750 114 12481.62 87.60 55343.20 88888.00 2008-04-23 19:52:25.875 114 12481.70 87.58 55343.22 88888.00 2008-04-23 19:52:26.000 114 12481.75 87.55 55343.20 88888.00 2008-04-23 19:52:26.125 114 12481.77 87.62 55343.22 88888.00 2008-04-23 19:52:26.250 114 12481.85 87.62 55343.20 88888.00 2008-04-23 19:52:26.375 114 12481.83 87.62 55343.22 88888.00 2008-04-23 19:52:26.500 114 12481.77 87.58 55343.20 88888.00 2008-04-23 19:52:26.625 114 12481.77 87.53 55343.20 88888.00 2008-04-23 19:52:26.750 114 12481.83 87.60 55343.20 88888.00 2008-04-23 19:52:26.875 114 12481.88 87.62 55343.22 88888.00 2008-04-23 19:52:27.000 114 12481.90 87.62 55343.20 88888.00 2008-04-23 19:52:27.125 114 12481.85 87.62 55343.20 88888.00 2008-04-23 19:52:27.250 114 12481.80 87.55 55343.20 88888.00 2008-04-23 19:52:27.375 114 12481.85 87.60 55343.22 88888.00 2008-04-23 19:52:27.500 114 12481.90 87.60 55343.25 88888.00 2008-04-23 19:52:27.625 114 12481.83 87.53 55343.20 88888.00 2008-04-23 19:52:27.750 114 12481.75 87.53 55343.20 88888.00 2008-04-23 19:52:27.875 114 12481.83 87.58 55343.20 88888.00 2008-04-23 19:52:28.000 114 12481.88 87.55 55343.20 88888.00 2008-04-23 19:52:28.125 114 12481.83 87.47 55343.20 88888.00 2008-04-23 19:52:28.250 114 12481.77 87.50 55343.20 88888.00 2008-04-23 19:52:28.375 114 12481.77 87.47 55343.20 88888.00 2008-04-23 19:52:28.500 114 12481.83 87.45 55343.20 88888.00 2008-04-23 19:52:28.625 114 12481.88 87.47 55343.20 88888.00 2008-04-23 19:52:28.750 114 12481.95 87.53 55343.22 88888.00 2008-04-23 19:52:28.875 114 12481.90 87.45 55343.20 88888.00 2008-04-23 19:52:29.000 114 12482.02 87.45 55343.20 88888.00 2008-04-23 19:52:29.125 114 12482.00 87.42 55343.20 88888.00 2008-04-23 19:52:29.250 114 12481.95 87.40 55343.22 88888.00 2008-04-23 19:52:29.375 114 12481.92 87.47 55343.25 88888.00 2008-04-23 19:52:29.500 114 12481.88 87.45 55343.22 88888.00 2008-04-23 19:52:29.625 114 12481.90 87.40 55343.22 88888.00 2008-04-23 19:52:29.750 114 12481.95 87.40 55343.25 88888.00 2008-04-23 19:52:29.875 114 12482.00 87.47 55343.25 88888.00 2008-04-23 19:52:30.000 114 12482.08 87.45 55343.28 88888.00 2008-04-23 19:52:30.125 114 12482.10 87.35 55343.28 88888.00 2008-04-23 19:52:30.250 114 12482.02 87.28 55343.28 88888.00 2008-04-23 19:52:30.375 114 12482.10 87.33 55343.28 88888.00 2008-04-23 19:52:30.500 114 12482.08 87.30 55343.28 88888.00 2008-04-23 19:52:30.625 114 12481.98 87.28 55343.25 88888.00 2008-04-23 19:52:30.750 114 12481.92 87.25 55343.25 88888.00 2008-04-23 19:52:30.875 114 12481.98 87.25 55343.28 88888.00 2008-04-23 19:52:31.000 114 12482.10 87.28 55343.28 88888.00 2008-04-23 19:52:31.125 114 12482.08 87.28 55343.30 88888.00 2008-04-23 19:52:31.250 114 12482.10 87.30 55343.32 88888.00 2008-04-23 19:52:31.375 114 12482.08 87.25 55343.28 88888.00 2008-04-23 19:52:31.500 114 12482.10 87.25 55343.28 88888.00 2008-04-23 19:52:31.625 114 12482.12 87.22 55343.28 88888.00 2008-04-23 19:52:31.750 114 12482.10 87.17 55343.28 88888.00 2008-04-23 19:52:31.875 114 12482.17 87.20 55343.28 88888.00 2008-04-23 19:52:32.000 114 12482.17 87.22 55343.22 88888.00 2008-04-23 19:52:32.125 114 12482.02 87.17 55343.25 88888.00 2008-04-23 19:52:32.250 114 12481.98 87.10 55343.28 88888.00 2008-04-23 19:52:32.375 114 12482.10 87.17 55343.30 88888.00 2008-04-23 19:52:32.500 114 12482.10 87.20 55343.30 88888.00 2008-04-23 19:52:32.625 114 12482.05 87.12 55343.28 88888.00 2008-04-23 19:52:32.750 114 12482.02 87.10 55343.28 88888.00 2008-04-23 19:52:32.875 114 12482.05 87.15 55343.30 88888.00 2008-04-23 19:52:33.000 114 12482.12 87.20 55343.30 88888.00 2008-04-23 19:52:33.125 114 12482.17 87.12 55343.32 88888.00 2008-04-23 19:52:33.250 114 12482.12 87.10 55343.30 88888.00 2008-04-23 19:52:33.375 114 12482.08 87.12 55343.30 88888.00 2008-04-23 19:52:33.500 114 12481.98 87.10 55343.28 88888.00 2008-04-23 19:52:33.625 114 12481.98 87.10 55343.30 88888.00 2008-04-23 19:52:33.750 114 12482.05 87.08 55343.30 88888.00 2008-04-23 19:52:33.875 114 12482.05 87.08 55343.30 88888.00 2008-04-23 19:52:34.000 114 12482.08 87.05 55343.30 88888.00 2008-04-23 19:52:34.125 114 12482.10 87.08 55343.32 88888.00 2008-04-23 19:52:34.250 114 12482.15 87.08 55343.35 88888.00 2008-04-23 19:52:34.375 114 12482.15 87.08 55343.35 88888.00 2008-04-23 19:52:34.500 114 12482.02 87.05 55343.32 88888.00 2008-04-23 19:52:34.625 114 12482.00 87.05 55343.32 88888.00 2008-04-23 19:52:34.750 114 12482.08 87.12 55343.32 88888.00 2008-04-23 19:52:34.875 114 12482.15 87.15 55343.35 88888.00 2008-04-23 19:52:35.000 114 12482.15 87.08 55343.35 88888.00 2008-04-23 19:52:35.125 114 12482.15 87.05 55343.35 88888.00 2008-04-23 19:52:35.250 114 12482.10 87.03 55343.40 88888.00 2008-04-23 19:52:35.375 114 12482.15 87.05 55343.40 88888.00 2008-04-23 19:52:35.500 114 12482.10 87.00 55343.40 88888.00 2008-04-23 19:52:35.625 114 12482.08 87.00 55343.38 88888.00 2008-04-23 19:52:35.750 114 12482.10 86.97 55343.40 88888.00 2008-04-23 19:52:35.875 114 12482.08 87.03 55343.40 88888.00 2008-04-23 19:52:36.000 114 12482.02 86.97 55343.35 88888.00 2008-04-23 19:52:36.125 114 12481.95 86.95 55343.35 88888.00 2008-04-23 19:52:36.250 114 12481.83 86.97 55343.40 88888.00 2008-04-23 19:52:36.375 114 12481.83 87.00 55343.43 88888.00 2008-04-23 19:52:36.500 114 12481.83 87.05 55343.45 88888.00 2008-04-23 19:52:36.625 114 12481.85 87.05 55343.45 88888.00 2008-04-23 19:52:36.750 114 12481.85 87.03 55343.45 88888.00 2008-04-23 19:52:36.875 114 12481.77 87.00 55343.43 88888.00 2008-04-23 19:52:37.000 114 12481.80 87.00 55343.43 88888.00 2008-04-23 19:52:37.125 114 12481.85 87.10 55343.45 88888.00 2008-04-23 19:52:37.250 114 12481.80 87.03 55343.45 88888.00 2008-04-23 19:52:37.375 114 12481.77 87.05 55343.45 88888.00 2008-04-23 19:52:37.500 114 12481.73 87.12 55343.47 88888.00 2008-04-23 19:52:37.625 114 12481.73 87.12 55343.47 88888.00 2008-04-23 19:52:37.750 114 12481.75 87.10 55343.45 88888.00 2008-04-23 19:52:37.875 114 12481.83 87.10 55343.43 88888.00 2008-04-23 19:52:38.000 114 12481.85 87.12 55343.40 88888.00 2008-04-23 19:52:38.125 114 12481.80 87.12 55343.45 88888.00 2008-04-23 19:52:38.250 114 12481.67 87.12 55343.45 88888.00 2008-04-23 19:52:38.375 114 12481.65 87.17 55343.43 88888.00 2008-04-23 19:52:38.500 114 12481.75 87.20 55343.45 88888.00 2008-04-23 19:52:38.625 114 12481.75 87.20 55343.50 88888.00 2008-04-23 19:52:38.750 114 12481.65 87.20 55343.47 88888.00 2008-04-23 19:52:38.875 114 12481.58 87.22 55343.47 88888.00 2008-04-23 19:52:39.000 114 12481.60 87.25 55343.47 88888.00 2008-04-23 19:52:39.125 114 12481.58 87.28 55343.50 88888.00 2008-04-23 19:52:39.250 114 12481.60 87.25 55343.45 88888.00 2008-04-23 19:52:39.375 114 12481.62 87.20 55343.45 88888.00 2008-04-23 19:52:39.500 114 12481.60 87.17 55343.43 88888.00 2008-04-23 19:52:39.625 114 12481.52 87.15 55343.45 88888.00 2008-04-23 19:52:39.750 114 12481.55 87.17 55343.47 88888.00 2008-04-23 19:52:39.875 114 12481.60 87.25 55343.50 88888.00 2008-04-23 19:52:40.000 114 12481.58 87.28 55343.53 88888.00 2008-04-23 19:52:40.125 114 12481.45 87.20 55343.47 88888.00 2008-04-23 19:52:40.250 114 12481.40 87.25 55343.53 88888.00 2008-04-23 19:52:40.375 114 12481.42 87.28 55343.50 88888.00 2008-04-23 19:52:40.500 114 12481.38 87.22 55343.53 88888.00 2008-04-23 19:52:40.625 114 12481.42 87.25 55343.53 88888.00 2008-04-23 19:52:40.750 114 12481.48 87.30 55343.55 88888.00 2008-04-23 19:52:40.875 114 12481.42 87.33 55343.53 88888.00 2008-04-23 19:52:41.000 114 12481.40 87.35 55343.55 88888.00 2008-04-23 19:52:41.125 114 12481.42 87.40 55343.57 88888.00 2008-04-23 19:52:41.250 114 12481.33 87.35 55343.55 88888.00 2008-04-23 19:52:41.375 114 12481.27 87.33 55343.53 88888.00 2008-04-23 19:52:41.500 114 12481.25 87.38 55343.55 88888.00 2008-04-23 19:52:41.625 114 12481.25 87.42 55343.57 88888.00 2008-04-23 19:52:41.750 114 12481.30 87.45 55343.62 88888.00 2008-04-23 19:52:41.875 114 12481.35 87.42 55343.65 88888.00 2008-04-23 19:52:42.000 114 12481.23 87.38 55343.60 88888.00 2008-04-23 19:52:42.125 114 12481.08 87.40 55343.57 88888.00 2008-04-23 19:52:42.250 114 12481.05 87.47 55343.57 88888.00 2008-04-23 19:52:42.375 114 12481.17 87.47 55343.60 88888.00 2008-04-23 19:52:42.500 114 12481.05 87.40 55343.57 88888.00 2008-04-23 19:52:42.625 114 12480.98 87.50 55343.62 88888.00 2008-04-23 19:52:42.750 114 12481.00 87.58 55343.62 88888.00 2008-04-23 19:52:42.875 114 12481.02 87.60 55343.60 88888.00 2008-04-23 19:52:43.000 114 12481.05 87.58 55343.60 88888.00 2008-04-23 19:52:43.125 114 12481.05 87.60 55343.62 88888.00 2008-04-23 19:52:43.250 114 12480.98 87.58 55343.62 88888.00 2008-04-23 19:52:43.375 114 12480.98 87.62 55343.60 88888.00 2008-04-23 19:52:43.500 114 12480.95 87.60 55343.60 88888.00 2008-04-23 19:52:43.625 114 12480.90 87.62 55343.62 88888.00 2008-04-23 19:52:43.750 114 12480.88 87.70 55343.62 88888.00 2008-04-23 19:52:43.875 114 12480.92 87.80 55343.68 88888.00 2008-04-23 19:52:44.000 114 12480.83 87.72 55343.62 88888.00 2008-04-23 19:52:44.125 114 12480.77 87.72 55343.62 88888.00 2008-04-23 19:52:44.250 114 12480.77 87.72 55343.65 88888.00 2008-04-23 19:52:44.375 114 12480.83 87.78 55343.68 88888.00 2008-04-23 19:52:44.500 114 12480.85 87.80 55343.68 88888.00 2008-04-23 19:52:44.625 114 12480.80 87.83 55343.68 88888.00 2008-04-23 19:52:44.750 114 12480.70 87.88 55343.70 88888.00 2008-04-23 19:52:44.875 114 12480.65 87.88 55343.70 88888.00 2008-04-23 19:52:45.000 114 12480.67 87.90 55343.70 88888.00 2008-04-23 19:52:45.125 114 12480.70 87.90 55343.68 88888.00 2008-04-23 19:52:45.250 114 12480.70 87.92 55343.70 88888.00 2008-04-23 19:52:45.375 114 12480.73 87.92 55343.70 88888.00 2008-04-23 19:52:45.500 114 12480.70 87.95 55343.68 88888.00 2008-04-23 19:52:45.625 114 12480.73 87.97 55343.70 88888.00 2008-04-23 19:52:45.750 114 12480.73 88.05 55343.78 88888.00 2008-04-23 19:52:45.875 114 12480.65 88.00 55343.72 88888.00 2008-04-23 19:52:46.000 114 12480.60 88.00 55343.70 88888.00 2008-04-23 19:52:46.125 114 12480.65 88.08 55343.78 88888.00 2008-04-23 19:52:46.250 114 12480.62 88.08 55343.80 88888.00 2008-04-23 19:52:46.375 114 12480.67 88.12 55343.80 88888.00 2008-04-23 19:52:46.500 114 12480.73 88.15 55343.78 88888.00 2008-04-23 19:52:46.625 114 12480.70 88.10 55343.72 88888.00 2008-04-23 19:52:46.750 114 12480.60 88.08 55343.75 88888.00 2008-04-23 19:52:46.875 114 12480.60 88.15 55343.78 88888.00 2008-04-23 19:52:47.000 114 12480.55 88.20 55343.80 88888.00 2008-04-23 19:52:47.125 114 12480.50 88.15 55343.78 88888.00 2008-04-23 19:52:47.250 114 12480.52 88.20 55343.80 88888.00 2008-04-23 19:52:47.375 114 12480.58 88.17 55343.78 88888.00 2008-04-23 19:52:47.500 114 12480.58 88.17 55343.72 88888.00 2008-04-23 19:52:47.625 114 12480.55 88.20 55343.75 88888.00 2008-04-23 19:52:47.750 114 12480.55 88.28 55343.78 88888.00 2008-04-23 19:52:47.875 114 12480.62 88.35 55343.78 88888.00 2008-04-23 19:52:48.000 114 12480.55 88.30 55343.78 88888.00 2008-04-23 19:52:48.125 114 12480.48 88.28 55343.78 88888.00 2008-04-23 19:52:48.250 114 12480.38 88.30 55343.78 88888.00 2008-04-23 19:52:48.375 114 12480.42 88.30 55343.75 88888.00 2008-04-23 19:52:48.500 114 12480.52 88.33 55343.75 88888.00 2008-04-23 19:52:48.625 114 12480.50 88.33 55343.72 88888.00 2008-04-23 19:52:48.750 114 12480.48 88.35 55343.70 88888.00 2008-04-23 19:52:48.875 114 12480.48 88.40 55343.72 88888.00 2008-04-23 19:52:49.000 114 12480.42 88.45 55343.72 88888.00 2008-04-23 19:52:49.125 114 12480.45 88.45 55343.78 88888.00 2008-04-23 19:52:49.250 114 12480.50 88.50 55343.85 88888.00 2008-04-23 19:52:49.375 114 12480.45 88.55 55343.85 88888.00 2008-04-23 19:52:49.500 114 12480.38 88.55 55343.85 88888.00 2008-04-23 19:52:49.625 114 12480.45 88.53 55343.80 88888.00 2008-04-23 19:52:49.750 114 12480.45 88.50 55343.80 88888.00 2008-04-23 19:52:49.875 114 12480.45 88.50 55343.80 88888.00 2008-04-23 19:52:50.000 114 12480.45 88.50 55343.78 88888.00 2008-04-23 19:52:50.125 114 12480.38 88.53 55343.78 88888.00 2008-04-23 19:52:50.250 114 12480.25 88.50 55343.75 88888.00 2008-04-23 19:52:50.375 114 12480.25 88.53 55343.72 88888.00 2008-04-23 19:52:50.500 114 12480.30 88.55 55343.72 88888.00 2008-04-23 19:52:50.625 114 12480.40 88.65 55343.75 88888.00 2008-04-23 19:52:50.750 114 12480.40 88.67 55343.75 88888.00 2008-04-23 19:52:50.875 114 12480.35 88.65 55343.72 88888.00 2008-04-23 19:52:51.000 114 12480.30 88.62 55343.70 88888.00 2008-04-23 19:52:51.125 114 12480.33 88.65 55343.70 88888.00 2008-04-23 19:52:51.250 114 12480.38 88.70 55343.78 88888.00 2008-04-23 19:52:51.375 114 12480.48 88.70 55343.75 88888.00 2008-04-23 19:52:51.500 114 12480.42 88.62 55343.72 88888.00 2008-04-23 19:52:51.625 114 12480.48 88.67 55343.75 88888.00 2008-04-23 19:52:51.750 114 12480.45 88.72 55343.75 88888.00 2008-04-23 19:52:51.875 114 12480.40 88.70 55343.72 88888.00 2008-04-23 19:52:52.000 114 12480.45 88.70 55343.70 88888.00 2008-04-23 19:52:52.125 114 12480.52 88.75 55343.72 88888.00 2008-04-23 19:52:52.250 114 12480.42 88.70 55343.70 88888.00 2008-04-23 19:52:52.375 114 12480.40 88.75 55343.70 88888.00 2008-04-23 19:52:52.500 114 12480.45 88.78 55343.72 88888.00 2008-04-23 19:52:52.625 114 12480.42 88.78 55343.72 88888.00 2008-04-23 19:52:52.750 114 12480.42 88.75 55343.70 88888.00 2008-04-23 19:52:52.875 114 12480.35 88.70 55343.72 88888.00 2008-04-23 19:52:53.000 114 12480.42 88.78 55343.70 88888.00 2008-04-23 19:52:53.125 114 12480.58 88.88 55343.75 88888.00 2008-04-23 19:52:53.250 114 12480.55 88.88 55343.75 88888.00 2008-04-23 19:52:53.375 114 12480.52 88.80 55343.72 88888.00 2008-04-23 19:52:53.500 114 12480.50 88.75 55343.72 88888.00 2008-04-23 19:52:53.625 114 12480.60 88.80 55343.70 88888.00 2008-04-23 19:52:53.750 114 12480.70 88.88 55343.72 88888.00 2008-04-23 19:52:53.875 114 12480.70 88.83 55343.70 88888.00 2008-04-23 19:52:54.000 114 12480.73 88.83 55343.68 88888.00 2008-04-23 19:52:54.125 114 12480.67 88.83 55343.68 88888.00 2008-04-23 19:52:54.250 114 12480.65 88.88 55343.70 88888.00 2008-04-23 19:52:54.375 114 12480.65 88.85 55343.72 88888.00 2008-04-23 19:52:54.500 114 12480.65 88.85 55343.72 88888.00 2008-04-23 19:52:54.625 114 12480.67 88.92 55343.72 88888.00 2008-04-23 19:52:54.750 114 12480.70 88.92 55343.72 88888.00 2008-04-23 19:52:54.875 114 12480.73 88.92 55343.70 88888.00 2008-04-23 19:52:55.000 114 12480.75 88.92 55343.70 88888.00 2008-04-23 19:52:55.125 114 12480.80 88.92 55343.70 88888.00 2008-04-23 19:52:55.250 114 12480.75 88.85 55343.65 88888.00 2008-04-23 19:52:55.375 114 12480.77 88.88 55343.65 88888.00 2008-04-23 19:52:55.500 114 12480.80 88.90 55343.65 88888.00 2008-04-23 19:52:55.625 114 12480.80 88.90 55343.68 88888.00 2008-04-23 19:52:55.750 114 12480.85 88.95 55343.68 88888.00 2008-04-23 19:52:55.875 114 12480.88 88.95 55343.68 88888.00 2008-04-23 19:52:56.000 114 12480.92 88.92 55343.65 88888.00 2008-04-23 19:52:56.125 114 12481.00 88.92 55343.60 88888.00 2008-04-23 19:52:56.250 114 12480.95 88.88 55343.57 88888.00 2008-04-23 19:52:56.375 114 12480.95 88.88 55343.60 88888.00 2008-04-23 19:52:56.500 114 12480.95 88.88 55343.60 88888.00 2008-04-23 19:52:56.625 114 12480.95 88.88 55343.57 88888.00 2008-04-23 19:52:56.750 114 12480.95 88.85 55343.57 88888.00 2008-04-23 19:52:56.875 114 12481.00 88.90 55343.57 88888.00 2008-04-23 19:52:57.000 114 12481.00 88.88 55343.60 88888.00 2008-04-23 19:52:57.125 114 12480.95 88.85 55343.57 88888.00 2008-04-23 19:52:57.250 114 12480.95 88.85 55343.60 88888.00 2008-04-23 19:52:57.375 114 12481.08 88.88 55343.65 88888.00 2008-04-23 19:52:57.500 114 12481.12 88.88 55343.62 88888.00 2008-04-23 19:52:57.625 114 12481.17 88.90 55343.62 88888.00 2008-04-23 19:52:57.750 114 12481.17 88.83 55343.60 88888.00 2008-04-23 19:52:57.875 114 12481.25 88.85 55343.60 88888.00 2008-04-23 19:52:58.000 114 12481.25 88.83 55343.55 88888.00 2008-04-23 19:52:58.125 114 12481.23 88.80 55343.55 88888.00 2008-04-23 19:52:58.250 114 12481.25 88.80 55343.60 88888.00 2008-04-23 19:52:58.375 114 12481.27 88.88 55343.60 88888.00 2008-04-23 19:52:58.500 114 12481.38 88.85 55343.60 88888.00 2008-04-23 19:52:58.625 114 12481.45 88.88 55343.57 88888.00 2008-04-23 19:52:58.750 114 12481.45 88.85 55343.55 88888.00 2008-04-23 19:52:58.875 114 12481.50 88.83 55343.55 88888.00 2008-04-23 19:52:59.000 114 12481.52 88.83 55343.50 88888.00 2008-04-23 19:52:59.125 114 12481.55 88.83 55343.55 88888.00 2008-04-23 19:52:59.250 114 12481.65 88.83 55343.57 88888.00 2008-04-23 19:52:59.375 114 12481.62 88.80 55343.57 88888.00 2008-04-23 19:52:59.500 114 12481.60 88.83 55343.57 88888.00 2008-04-23 19:52:59.625 114 12481.62 88.83 55343.55 88888.00 2008-04-23 19:52:59.750 114 12481.60 88.70 55343.50 88888.00 2008-04-23 19:52:59.875 114 12481.60 88.70 55343.47 88888.00 2008-04-23 19:53:00.000 114 12481.67 88.70 55343.45 88888.00 2008-04-23 19:53:00.125 114 12481.75 88.70 55343.50 88888.00 2008-04-23 19:53:00.250 114 12481.75 88.65 55343.50 88888.00 2008-04-23 19:53:00.375 114 12481.83 88.70 55343.50 88888.00 2008-04-23 19:53:00.500 114 12481.88 88.70 55343.47 88888.00 2008-04-23 19:53:00.625 114 12481.92 88.70 55343.50 88888.00 2008-04-23 19:53:00.750 114 12482.05 88.70 55343.47 88888.00 2008-04-23 19:53:00.875 114 12482.08 88.67 55343.47 88888.00 2008-04-23 19:53:01.000 114 12481.92 88.55 55343.43 88888.00 2008-04-23 19:53:01.125 114 12481.83 88.50 55343.45 88888.00 2008-04-23 19:53:01.250 114 12481.98 88.55 55343.47 88888.00 2008-04-23 19:53:01.375 114 12482.15 88.53 55343.47 88888.00 2008-04-23 19:53:01.500 114 12482.17 88.47 55343.43 88888.00 2008-04-23 19:53:01.625 114 12482.20 88.40 55343.43 88888.00 2008-04-23 19:53:01.750 114 12482.27 88.42 55343.45 88888.00 2008-04-23 19:53:01.875 114 12482.33 88.40 55343.43 88888.00 2008-04-23 19:53:02.000 114 12482.30 88.30 55343.40 88888.00 2008-04-23 19:53:02.125 114 12482.25 88.30 55343.38 88888.00 2008-04-23 19:53:02.250 114 12482.30 88.33 55343.43 88888.00 2008-04-23 19:53:02.375 114 12482.42 88.33 55343.38 88888.00 2008-04-23 19:53:02.500 114 12482.45 88.22 55343.38 88888.00 2008-04-23 19:53:02.625 114 12482.45 88.15 55343.38 88888.00 2008-04-23 19:53:02.750 114 12482.50 88.12 55343.40 88888.00 2008-04-23 19:53:02.875 114 12482.58 88.15 55343.43 88888.00 2008-04-23 19:53:03.000 114 12482.70 88.17 55343.43 88888.00 2008-04-23 19:53:03.125 114 12482.73 88.15 55343.40 88888.00 2008-04-23 19:53:03.250 114 12482.73 88.10 55343.38 88888.00 2008-04-23 19:53:03.375 114 12482.80 88.05 55343.35 88888.00 2008-04-23 19:53:03.500 114 12482.80 88.05 55343.35 88888.00 2008-04-23 19:53:03.625 114 12482.83 88.03 55343.35 88888.00 2008-04-23 19:53:03.750 114 12482.77 87.97 55343.40 88888.00 2008-04-23 19:53:03.875 114 12482.88 87.97 55343.43 88888.00 2008-04-23 19:53:04.000 114 12482.98 87.95 55343.38 88888.00 2008-04-23 19:53:04.125 114 12482.98 87.90 55343.35 88888.00 2008-04-23 19:53:04.250 114 12482.95 87.80 55343.35 88888.00 2008-04-23 19:53:04.375 114 12483.00 87.80 55343.35 88888.00 2008-04-23 19:53:04.500 114 12483.05 87.83 55343.35 88888.00 2008-04-23 19:53:04.625 114 12483.10 87.75 55343.32 88888.00 2008-04-23 19:53:04.750 114 12483.12 87.75 55343.32 88888.00 2008-04-23 19:53:04.875 114 12483.17 87.78 55343.35 88888.00 2008-04-23 19:53:05.000 114 12483.20 87.70 55343.32 88888.00 2008-04-23 19:53:05.125 114 12483.15 87.62 55343.35 88888.00 2008-04-23 19:53:05.250 114 12483.17 87.62 55343.38 88888.00 2008-04-23 19:53:05.375 114 12483.25 87.60 55343.35 88888.00 2008-04-23 19:53:05.500 114 12483.33 87.58 55343.38 88888.00 2008-04-23 19:53:05.625 114 12483.42 87.55 55343.38 88888.00 2008-04-23 19:53:05.750 114 12483.45 87.47 55343.32 88888.00 2008-04-23 19:53:05.875 114 12483.52 87.53 55343.35 88888.00 2008-04-23 19:53:06.000 114 12483.60 87.50 55343.35 88888.00 2008-04-23 19:53:06.125 114 12483.60 87.42 55343.35 88888.00 2008-04-23 19:53:06.250 114 12483.58 87.30 55343.35 88888.00 2008-04-23 19:53:06.375 114 12483.60 87.22 55343.35 88888.00 2008-04-23 19:53:06.500 114 12483.65 87.25 55343.35 88888.00 2008-04-23 19:53:06.625 114 12483.70 87.20 55343.35 88888.00 2008-04-23 19:53:06.750 114 12483.75 87.22 55343.35 88888.00 2008-04-23 19:53:06.875 114 12483.77 87.20 55343.35 88888.00 2008-04-23 19:53:07.000 114 12483.77 87.15 55343.32 88888.00 2008-04-23 19:53:07.125 114 12483.75 87.12 55343.32 88888.00 2008-04-23 19:53:07.250 114 12483.77 87.05 55343.32 88888.00 2008-04-23 19:53:07.375 114 12483.85 87.03 55343.32 88888.00 2008-04-23 19:53:07.500 114 12483.95 87.00 55343.30 88888.00 2008-04-23 19:53:07.625 114 12483.98 87.05 55343.38 88888.00 2008-04-23 19:53:07.750 114 12484.02 86.97 55343.38 88888.00 2008-04-23 19:53:07.875 114 12484.02 86.90 55343.35 88888.00 2008-04-23 19:53:08.000 114 12484.08 86.85 55343.32 88888.00 2008-04-23 19:53:08.125 114 12484.05 86.80 55343.30 88888.00 2008-04-23 19:53:08.250 114 12484.02 86.78 55343.32 88888.00 2008-04-23 19:53:08.375 114 12484.12 86.80 55343.32 88888.00 2008-04-23 19:53:08.500 114 12484.20 86.78 55343.30 88888.00 2008-04-23 19:53:08.625 114 12484.25 86.65 55343.25 88888.00 2008-04-23 19:53:08.750 114 12484.30 86.67 55343.28 88888.00 2008-04-23 19:53:08.875 114 12484.38 86.75 55343.32 88888.00 2008-04-23 19:53:09.000 114 12484.40 86.72 55343.28 88888.00 2008-04-23 19:53:09.125 114 12484.33 86.62 55343.28 88888.00 2008-04-23 19:53:09.250 114 12484.27 86.50 55343.28 88888.00 2008-04-23 19:53:09.375 114 12484.27 86.50 55343.30 88888.00 2008-04-23 19:53:09.500 114 12484.30 86.47 55343.28 88888.00 2008-04-23 19:53:09.625 114 12484.30 86.42 55343.25 88888.00 2008-04-23 19:53:09.750 114 12484.35 86.47 55343.28 88888.00 2008-04-23 19:53:09.875 114 12484.40 86.47 55343.32 88888.00 2008-04-23 19:53:10.000 114 12484.50 86.42 55343.32 88888.00 2008-04-23 19:53:10.125 114 12484.52 86.33 55343.35 88888.00 2008-04-23 19:53:10.250 114 12484.50 86.28 55343.32 88888.00 2008-04-23 19:53:10.375 114 12484.52 86.30 55343.35 88888.00 2008-04-23 19:53:10.500 114 12484.58 86.28 55343.35 88888.00 2008-04-23 19:53:10.625 114 12484.62 86.25 55343.38 88888.00 2008-04-23 19:53:10.750 114 12484.70 86.22 55343.35 88888.00 2008-04-23 19:53:10.875 114 12484.67 86.17 55343.38 88888.00 2008-04-23 19:53:11.000 114 12484.70 86.15 55343.35 88888.00 2008-04-23 19:53:11.125 114 12484.75 86.12 55343.35 88888.00 2008-04-23 19:53:11.250 114 12484.67 86.05 55343.38 88888.00 2008-04-23 19:53:11.375 114 12484.77 86.03 55343.38 88888.00 2008-04-23 19:53:11.500 114 12484.77 85.95 55343.38 88888.00 2008-04-23 19:53:11.625 114 12484.75 85.95 55343.38 88888.00 2008-04-23 19:53:11.750 114 12484.75 85.92 55343.38 88888.00 2008-04-23 19:53:11.875 114 12484.77 85.92 55343.40 88888.00 2008-04-23 19:53:12.000 114 12484.90 85.97 55343.43 88888.00 2008-04-23 19:53:12.125 114 12484.98 85.90 55343.38 88888.00 2008-04-23 19:53:12.250 114 12485.02 85.80 55343.38 88888.00 2008-04-23 19:53:12.375 114 12485.05 85.80 55343.40 88888.00 2008-04-23 19:53:12.500 114 12484.90 85.72 55343.35 88888.00 2008-04-23 19:53:12.625 114 12484.90 85.72 55343.35 88888.00 2008-04-23 19:53:12.750 114 12484.98 85.75 55343.43 88888.00 2008-04-23 19:53:12.875 114 12485.02 85.72 55343.43 88888.00 2008-04-23 19:53:13.000 114 12485.02 85.67 55343.43 88888.00 2008-04-23 19:53:13.125 114 12484.98 85.62 55343.43 88888.00 2008-04-23 19:53:13.250 114 12484.92 85.60 55343.43 88888.00 2008-04-23 19:53:13.375 114 12484.88 85.60 55343.40 88888.00 2008-04-23 19:53:13.500 114 12484.95 85.65 55343.43 88888.00 2008-04-23 19:53:13.625 114 12485.15 85.60 55343.43 88888.00 2008-04-23 19:53:13.750 114 12485.15 85.47 55343.38 88888.00 2008-04-23 19:53:13.875 114 12485.08 85.47 55343.40 88888.00 2008-04-23 19:53:14.000 114 12484.98 85.47 55343.43 88888.00 2008-04-23 19:53:14.125 114 12484.98 85.45 55343.45 88888.00 2008-04-23 19:53:14.250 114 12485.08 85.42 55343.50 88888.00 2008-04-23 19:53:14.375 114 12485.12 85.42 55343.53 88888.00 2008-04-23 19:53:14.500 114 12485.10 85.40 55343.47 88888.00 2008-04-23 19:53:14.625 114 12485.12 85.40 55343.53 88888.00 2008-04-23 19:53:14.750 114 12485.15 85.40 55343.53 88888.00 2008-04-23 19:53:14.875 114 12485.20 85.40 55343.53 88888.00 2008-04-23 19:53:15.000 114 12485.20 85.40 55343.53 88888.00 2008-04-23 19:53:15.125 114 12485.15 85.38 55343.55 88888.00 2008-04-23 19:53:15.250 114 12485.15 85.33 55343.53 88888.00 2008-04-23 19:53:15.375 114 12485.17 85.28 55343.50 88888.00 2008-04-23 19:53:15.500 114 12485.23 85.28 55343.50 88888.00 2008-04-23 19:53:15.625 114 12485.15 85.25 55343.50 88888.00 2008-04-23 19:53:15.750 114 12485.10 85.25 55343.53 88888.00 2008-04-23 19:53:15.875 114 12485.12 85.25 55343.55 88888.00 2008-04-23 19:53:16.000 114 12485.17 85.20 55343.55 88888.00 2008-04-23 19:53:16.125 114 12485.20 85.15 55343.53 88888.00 2008-04-23 19:53:16.250 114 12485.15 85.08 55343.53 88888.00 2008-04-23 19:53:16.375 114 12485.08 85.08 55343.57 88888.00 2008-04-23 19:53:16.500 114 12485.08 85.10 55343.57 88888.00 2008-04-23 19:53:16.625 114 12485.02 85.10 55343.57 88888.00 2008-04-23 19:53:16.750 114 12484.98 85.08 55343.60 88888.00 2008-04-23 19:53:16.875 114 12485.02 85.08 55343.60 88888.00 2008-04-23 19:53:17.000 114 12485.10 85.08 55343.62 88888.00 2008-04-23 19:53:17.125 114 12485.12 85.00 55343.62 88888.00 2008-04-23 19:53:17.250 114 12485.00 84.95 55343.60 88888.00 2008-04-23 19:53:17.375 114 12484.95 84.95 55343.62 88888.00 2008-04-23 19:53:17.500 114 12485.02 85.03 55343.65 88888.00 2008-04-23 19:53:17.625 114 12485.10 85.03 55343.65 88888.00 2008-04-23 19:53:17.750 114 12485.10 85.00 55343.62 88888.00 2008-04-23 19:53:17.875 114 12485.02 84.90 55343.65 88888.00 2008-04-23 19:53:18.000 114 12485.05 84.90 55343.68 88888.00 2008-04-23 19:53:18.125 114 12485.10 84.92 55343.70 88888.00 2008-04-23 19:53:18.250 114 12485.05 84.90 55343.70 88888.00 2008-04-23 19:53:18.375 114 12485.02 84.85 55343.70 88888.00 2008-04-23 19:53:18.500 114 12485.02 84.83 55343.70 88888.00 2008-04-23 19:53:18.625 114 12485.05 84.80 55343.72 88888.00 2008-04-23 19:53:18.750 114 12484.98 84.80 55343.70 88888.00 2008-04-23 19:53:18.875 114 12485.00 84.80 55343.72 88888.00 2008-04-23 19:53:19.000 114 12485.00 84.75 55343.68 88888.00 2008-04-23 19:53:19.125 114 12484.95 84.70 55343.72 88888.00 2008-04-23 19:53:19.250 114 12484.92 84.70 55343.72 88888.00 2008-04-23 19:53:19.375 114 12485.02 84.72 55343.75 88888.00 2008-04-23 19:53:19.500 114 12485.00 84.72 55343.72 88888.00 2008-04-23 19:53:19.625 114 12484.98 84.78 55343.75 88888.00 2008-04-23 19:53:19.750 114 12484.90 84.70 55343.72 88888.00 2008-04-23 19:53:19.875 114 12484.85 84.67 55343.72 88888.00 2008-04-23 19:53:20.000 114 12484.92 84.72 55343.78 88888.00 2008-04-23 19:53:20.125 114 12484.95 84.78 55343.80 88888.00 2008-04-23 19:53:20.250 114 12484.98 84.72 55343.82 88888.00 2008-04-23 19:53:20.375 114 12484.98 84.70 55343.82 88888.00 2008-04-23 19:53:20.500 114 12484.95 84.62 55343.80 88888.00 2008-04-23 19:53:20.625 114 12484.88 84.62 55343.80 88888.00 2008-04-23 19:53:20.750 114 12484.88 84.67 55343.82 88888.00 2008-04-23 19:53:20.875 114 12484.85 84.67 55343.82 88888.00 2008-04-23 19:53:21.000 114 12484.83 84.60 55343.82 88888.00 2008-04-23 19:53:21.125 114 12484.77 84.53 55343.85 88888.00 2008-04-23 19:53:21.250 114 12484.70 84.55 55343.90 88888.00 2008-04-23 19:53:21.375 114 12484.75 84.62 55343.90 88888.00 2008-04-23 19:53:21.500 114 12484.70 84.60 55343.93 88888.00 2008-04-23 19:53:21.625 114 12484.67 84.58 55343.93 88888.00 2008-04-23 19:53:21.750 114 12484.70 84.60 55343.93 88888.00 2008-04-23 19:53:21.875 114 12484.70 84.53 55343.93 88888.00 2008-04-23 19:53:22.000 114 12484.70 84.53 55343.93 88888.00 2008-04-23 19:53:22.125 114 12484.67 84.55 55343.95 88888.00 2008-04-23 19:53:22.250 114 12484.67 84.50 55343.93 88888.00 2008-04-23 19:53:22.375 114 12484.70 84.50 55343.95 88888.00 2008-04-23 19:53:22.500 114 12484.80 84.55 55343.97 88888.00 2008-04-23 19:53:22.625 114 12484.80 84.50 55343.97 88888.00 2008-04-23 19:53:22.750 114 12484.73 84.53 55343.95 88888.00 2008-04-23 19:53:22.875 114 12484.62 84.45 55343.90 88888.00 2008-04-23 19:53:23.000 114 12484.60 84.42 55343.90 88888.00 2008-04-23 19:53:23.125 114 12484.65 84.40 55343.93 88888.00 2008-04-23 19:53:23.250 114 12484.67 84.45 55343.95 88888.00 2008-04-23 19:53:23.375 114 12484.70 84.50 55343.95 88888.00 2008-04-23 19:53:23.500 114 12484.62 84.45 55343.95 88888.00 2008-04-23 19:53:23.625 114 12484.58 84.45 55343.97 88888.00 2008-04-23 19:53:23.750 114 12484.65 84.50 55344.05 88888.00 2008-04-23 19:53:23.875 114 12484.67 84.58 55344.07 88888.00 2008-04-23 19:53:24.000 114 12484.62 84.53 55344.05 88888.00 2008-04-23 19:53:24.125 114 12484.55 84.45 55344.03 88888.00 2008-04-23 19:53:24.250 114 12484.60 84.47 55344.07 88888.00 2008-04-23 19:53:24.375 114 12484.65 84.50 55344.07 88888.00 2008-04-23 19:53:24.500 114 12484.65 84.45 55344.10 88888.00 2008-04-23 19:53:24.625 114 12484.62 84.42 55344.10 88888.00 2008-04-23 19:53:24.750 114 12484.62 84.50 55344.12 88888.00 2008-04-23 19:53:24.875 114 12484.62 84.47 55344.10 88888.00 2008-04-23 19:53:25.000 114 12484.62 84.45 55344.10 88888.00 2008-04-23 19:53:25.125 114 12484.62 84.47 55344.10 88888.00 2008-04-23 19:53:25.250 114 12484.67 84.50 55344.15 88888.00 2008-04-23 19:53:25.375 114 12484.62 84.47 55344.12 88888.00 2008-04-23 19:53:25.500 114 12484.60 84.47 55344.12 88888.00 2008-04-23 19:53:25.625 114 12484.55 84.42 55344.10 88888.00 2008-04-23 19:53:25.750 114 12484.50 84.38 55344.07 88888.00 2008-04-23 19:53:25.875 114 12484.55 84.40 55344.10 88888.00 2008-04-23 19:53:26.000 114 12484.60 84.45 55344.07 88888.00 2008-04-23 19:53:26.125 114 12484.65 84.53 55344.15 88888.00 2008-04-23 19:53:26.250 114 12484.67 84.55 55344.15 88888.00 2008-04-23 19:53:26.375 114 12484.65 84.50 55344.15 88888.00 2008-04-23 19:53:26.500 114 12484.58 84.45 55344.12 88888.00 2008-04-23 19:53:26.625 114 12484.65 84.50 55344.15 88888.00 2008-04-23 19:53:26.750 114 12484.75 84.55 55344.18 88888.00 2008-04-23 19:53:26.875 114 12484.65 84.53 55344.18 88888.00 2008-04-23 19:53:27.000 114 12484.50 84.53 55344.20 88888.00 2008-04-23 19:53:27.125 114 12484.52 84.58 55344.20 88888.00 2008-04-23 19:53:27.250 114 12484.55 84.55 55344.22 88888.00 2008-04-23 19:53:27.375 114 12484.60 84.55 55344.22 88888.00 2008-04-23 19:53:27.500 114 12484.55 84.53 55344.22 88888.00 2008-04-23 19:53:27.625 114 12484.55 84.53 55344.25 88888.00 2008-04-23 19:53:27.750 114 12484.60 84.55 55344.25 88888.00 2008-04-23 19:53:27.875 114 12484.62 84.58 55344.22 88888.00 2008-04-23 19:53:28.000 114 12484.62 84.60 55344.20 88888.00 2008-04-23 19:53:28.125 114 12484.60 84.67 55344.20 88888.00 2008-04-23 19:53:28.250 114 12484.52 84.65 55344.20 88888.00 2008-04-23 19:53:28.375 114 12484.58 84.60 55344.20 88888.00 2008-04-23 19:53:28.500 114 12484.60 84.60 55344.20 88888.00 2008-04-23 19:53:28.625 114 12484.55 84.58 55344.18 88888.00 2008-04-23 19:53:28.750 114 12484.55 84.58 55344.18 88888.00 2008-04-23 19:53:28.875 114 12484.60 84.58 55344.18 88888.00 2008-04-23 19:53:29.000 114 12484.60 84.58 55344.20 88888.00 2008-04-23 19:53:29.125 114 12484.73 84.62 55344.22 88888.00 2008-04-23 19:53:29.250 114 12484.73 84.60 55344.25 88888.00 2008-04-23 19:53:29.375 114 12484.75 84.62 55344.22 88888.00 2008-04-23 19:53:29.500 114 12484.70 84.65 55344.22 88888.00 2008-04-23 19:53:29.625 114 12484.75 84.65 55344.25 88888.00 2008-04-23 19:53:29.750 114 12484.75 84.60 55344.28 88888.00 2008-04-23 19:53:29.875 114 12484.70 84.60 55344.25 88888.00 2008-04-23 19:53:30.000 114 12484.65 84.60 55344.28 88888.00 2008-04-23 19:53:30.125 114 12484.80 84.65 55344.30 88888.00 2008-04-23 19:53:30.250 114 12484.80 84.60 55344.30 88888.00 2008-04-23 19:53:30.375 114 12484.83 84.60 55344.32 88888.00 2008-04-23 19:53:30.500 114 12484.85 84.67 55344.30 88888.00 2008-04-23 19:53:30.625 114 12484.92 84.70 55344.30 88888.00 2008-04-23 19:53:30.750 114 12484.95 84.67 55344.30 88888.00 2008-04-23 19:53:30.875 114 12484.98 84.67 55344.32 88888.00 2008-04-23 19:53:31.000 114 12484.98 84.67 55344.30 88888.00 2008-04-23 19:53:31.125 114 12484.92 84.70 55344.30 88888.00 2008-04-23 19:53:31.250 114 12484.90 84.65 55344.30 88888.00 2008-04-23 19:53:31.375 114 12484.95 84.72 55344.30 88888.00 2008-04-23 19:53:31.500 114 12484.98 84.72 55344.32 88888.00 2008-04-23 19:53:31.625 114 12484.95 84.72 55344.35 88888.00 2008-04-23 19:53:31.750 114 12484.95 84.70 55344.32 88888.00 2008-04-23 19:53:31.875 114 12485.00 84.70 55344.30 88888.00 2008-04-23 19:53:32.000 114 12485.08 84.70 55344.28 88888.00 2008-04-23 19:53:32.125 114 12485.10 84.70 55344.30 88888.00 2008-04-23 19:53:32.250 114 12485.05 84.75 55344.32 88888.00 2008-04-23 19:53:32.375 114 12485.12 84.80 55344.35 88888.00 2008-04-23 19:53:32.500 114 12485.10 84.75 55344.35 88888.00 2008-04-23 19:53:32.625 114 12485.05 84.70 55344.35 88888.00 2008-04-23 19:53:32.750 114 12485.12 84.75 55344.35 88888.00 2008-04-23 19:53:32.875 114 12485.17 84.75 55344.35 88888.00 2008-04-23 19:53:33.000 114 12485.15 84.78 55344.38 88888.00 2008-04-23 19:53:33.125 114 12485.17 84.78 55344.38 88888.00 2008-04-23 19:53:33.250 114 12485.12 84.72 55344.40 88888.00 2008-04-23 19:53:33.375 114 12485.10 84.72 55344.43 88888.00 2008-04-23 19:53:33.500 114 12485.05 84.70 55344.43 88888.00 2008-04-23 19:53:33.625 114 12485.10 84.72 55344.40 88888.00 2008-04-23 19:53:33.750 114 12485.27 84.78 55344.45 88888.00 2008-04-23 19:53:33.875 114 12485.33 84.78 55344.45 88888.00 2008-04-23 19:53:34.000 114 12485.33 84.75 55344.43 88888.00 2008-04-23 19:53:34.125 114 12485.35 84.78 55344.45 88888.00 2008-04-23 19:53:34.250 114 12485.35 84.80 55344.45 88888.00 2008-04-23 19:53:34.375 114 12485.33 84.78 55344.45 88888.00 2008-04-23 19:53:34.500 114 12485.30 84.75 55344.47 88888.00 2008-04-23 19:53:34.625 114 12485.40 84.78 55344.50 88888.00 2008-04-23 19:53:34.750 114 12485.42 84.75 55344.45 88888.00 2008-04-23 19:53:34.875 114 12485.40 84.72 55344.47 88888.00 2008-04-23 19:53:35.000 114 12485.42 84.75 55344.45 88888.00 2008-04-23 19:53:35.125 114 12485.38 84.75 55344.47 88888.00 2008-04-23 19:53:35.250 114 12485.38 84.70 55344.47 88888.00 2008-04-23 19:53:35.375 114 12485.45 84.70 55344.50 88888.00 2008-04-23 19:53:35.500 114 12485.48 84.72 55344.47 88888.00 2008-04-23 19:53:35.625 114 12485.45 84.72 55344.50 88888.00 2008-04-23 19:53:35.750 114 12485.45 84.72 55344.50 88888.00 2008-04-23 19:53:35.875 114 12485.55 84.83 55344.55 88888.00 2008-04-23 19:53:36.000 114 12485.50 84.70 55344.50 88888.00 2008-04-23 19:53:36.125 114 12485.45 84.67 55344.47 88888.00 2008-04-23 19:53:36.250 114 12485.50 84.67 55344.53 88888.00 2008-04-23 19:53:36.375 114 12485.55 84.72 55344.53 88888.00 2008-04-23 19:53:36.500 114 12485.48 84.67 55344.53 88888.00 2008-04-23 19:53:36.625 114 12485.45 84.62 55344.50 88888.00 2008-04-23 19:53:36.750 114 12485.48 84.67 55344.53 88888.00 2008-04-23 19:53:36.875 114 12485.55 84.70 55344.55 88888.00 2008-04-23 19:53:37.000 114 12485.58 84.70 55344.53 88888.00 2008-04-23 19:53:37.125 114 12485.58 84.65 55344.53 88888.00 2008-04-23 19:53:37.250 114 12485.58 84.62 55344.53 88888.00 2008-04-23 19:53:37.375 114 12485.58 84.65 55344.53 88888.00 2008-04-23 19:53:37.500 114 12485.58 84.62 55344.57 88888.00 2008-04-23 19:53:37.625 114 12485.60 84.62 55344.57 88888.00 2008-04-23 19:53:37.750 114 12485.65 84.65 55344.60 88888.00 2008-04-23 19:53:37.875 114 12485.62 84.62 55344.60 88888.00 2008-04-23 19:53:38.000 114 12485.70 84.65 55344.60 88888.00 2008-04-23 19:53:38.125 114 12485.75 84.62 55344.60 88888.00 2008-04-23 19:53:38.250 114 12485.70 84.53 55344.60 88888.00 2008-04-23 19:53:38.375 114 12485.67 84.55 55344.57 88888.00 2008-04-23 19:53:38.500 114 12485.65 84.55 55344.57 88888.00 2008-04-23 19:53:38.625 114 12485.67 84.50 55344.55 88888.00 2008-04-23 19:53:38.750 114 12485.75 84.53 55344.57 88888.00 2008-04-23 19:53:38.875 114 12485.80 84.65 55344.65 88888.00 2008-04-23 19:53:39.000 114 12485.73 84.62 55344.57 88888.00 2008-04-23 19:53:39.125 114 12485.70 84.58 55344.60 88888.00 2008-04-23 19:53:39.250 114 12485.83 84.58 55344.62 88888.00 2008-04-23 19:53:39.375 114 12485.83 84.58 55344.62 88888.00 2008-04-23 19:53:39.500 114 12485.83 84.58 55344.65 88888.00 2008-04-23 19:53:39.625 114 12485.83 84.60 55344.68 88888.00 2008-04-23 19:53:39.750 114 12485.77 84.60 55344.68 88888.00 2008-04-23 19:53:39.875 114 12485.77 84.50 55344.68 88888.00 2008-04-23 19:53:40.000 114 12485.85 84.42 55344.65 88888.00 2008-04-23 19:53:40.125 114 12485.85 84.50 55344.65 88888.00 2008-04-23 19:53:40.250 114 12485.88 84.50 55344.62 88888.00 2008-04-23 19:53:40.375 114 12485.95 84.47 55344.68 88888.00 2008-04-23 19:53:40.500 114 12486.00 84.45 55344.65 88888.00 2008-04-23 19:53:40.625 114 12486.02 84.53 55344.68 88888.00 2008-04-23 19:53:40.750 114 12485.95 84.55 55344.70 88888.00 2008-04-23 19:53:40.875 114 12485.92 84.58 55344.70 88888.00 2008-04-23 19:53:41.000 114 12485.95 84.47 55344.68 88888.00 2008-04-23 19:53:41.125 114 12485.90 84.50 55344.68 88888.00 2008-04-23 19:53:41.250 114 12485.85 84.50 55344.70 88888.00 2008-04-23 19:53:41.375 114 12485.95 84.55 55344.70 88888.00 2008-04-23 19:53:41.500 114 12485.98 84.53 55344.72 88888.00 2008-04-23 19:53:41.625 114 12485.92 84.50 55344.72 88888.00 2008-04-23 19:53:41.750 114 12485.85 84.47 55344.72 88888.00 2008-04-23 19:53:41.875 114 12485.83 84.50 55344.75 88888.00 2008-04-23 19:53:42.000 114 12485.88 84.47 55344.78 88888.00 2008-04-23 19:53:42.125 114 12485.98 84.50 55344.78 88888.00 2008-04-23 19:53:42.250 114 12485.95 84.42 55344.78 88888.00 2008-04-23 19:53:42.375 114 12485.98 84.47 55344.80 88888.00 2008-04-23 19:53:42.500 114 12485.98 84.50 55344.82 88888.00 2008-04-23 19:53:42.625 114 12485.92 84.45 55344.80 88888.00 2008-04-23 19:53:42.750 114 12485.90 84.47 55344.78 88888.00 2008-04-23 19:53:42.875 114 12485.98 84.53 55344.80 88888.00 2008-04-23 19:53:43.000 114 12486.08 84.53 55344.82 88888.00 2008-04-23 19:53:43.125 114 12486.08 84.45 55344.85 88888.00 2008-04-23 19:53:43.250 114 12486.00 84.42 55344.85 88888.00 2008-04-23 19:53:43.375 114 12486.02 84.47 55344.85 88888.00 2008-04-23 19:53:43.500 114 12486.02 84.45 55344.82 88888.00 2008-04-23 19:53:43.625 114 12486.05 84.40 55344.82 88888.00 2008-04-23 19:53:43.750 114 12485.98 84.38 55344.88 88888.00 2008-04-23 19:53:43.875 114 12486.02 84.50 55344.90 88888.00 2008-04-23 19:53:44.000 114 12486.05 84.53 55344.90 88888.00 2008-04-23 19:53:44.125 114 12486.08 84.45 55344.90 88888.00 2008-04-23 19:53:44.250 114 12486.00 84.40 55344.93 88888.00 2008-04-23 19:53:44.375 114 12486.08 84.38 55344.93 88888.00 2008-04-23 19:53:44.500 114 12486.05 84.42 55344.93 88888.00 2008-04-23 19:53:44.625 114 12486.00 84.42 55344.90 88888.00 2008-04-23 19:53:44.750 114 12486.02 84.45 55344.93 88888.00 2008-04-23 19:53:44.875 114 12486.00 84.45 55344.93 88888.00 2008-04-23 19:53:45.000 114 12485.88 84.38 55344.90 88888.00 2008-04-23 19:53:45.125 114 12485.90 84.42 55344.95 88888.00 2008-04-23 19:53:45.250 114 12485.88 84.45 55344.97 88888.00 2008-04-23 19:53:45.375 114 12485.85 84.42 55344.97 88888.00 2008-04-23 19:53:45.500 114 12485.88 84.40 55344.95 88888.00 2008-04-23 19:53:45.625 114 12485.90 84.42 55344.97 88888.00 2008-04-23 19:53:45.750 114 12485.90 84.45 55345.03 88888.00 2008-04-23 19:53:45.875 114 12485.88 84.40 55344.97 88888.00 2008-04-23 19:53:46.000 114 12485.73 84.33 55344.97 88888.00 2008-04-23 19:53:46.125 114 12485.67 84.28 55344.97 88888.00 2008-04-23 19:53:46.250 114 12485.73 84.35 55345.05 88888.00 2008-04-23 19:53:46.375 114 12485.77 84.40 55345.07 88888.00 2008-04-23 19:53:46.500 114 12485.75 84.40 55345.05 88888.00 2008-04-23 19:53:46.625 114 12485.67 84.33 55345.03 88888.00 2008-04-23 19:53:46.750 114 12485.62 84.35 55345.05 88888.00 2008-04-23 19:53:46.875 114 12485.67 84.40 55345.05 88888.00 2008-04-23 19:53:47.000 114 12485.65 84.40 55345.03 88888.00 2008-04-23 19:53:47.125 114 12485.65 84.35 55345.05 88888.00 2008-04-23 19:53:47.250 114 12485.58 84.40 55345.10 88888.00 2008-04-23 19:53:47.375 114 12485.55 84.38 55345.07 88888.00 2008-04-23 19:53:47.500 114 12485.52 84.33 55345.10 88888.00 2008-04-23 19:53:47.625 114 12485.55 84.33 55345.12 88888.00 2008-04-23 19:53:47.750 114 12485.50 84.35 55345.18 88888.00 2008-04-23 19:53:47.875 114 12485.52 84.38 55345.18 88888.00 2008-04-23 19:53:48.000 114 12485.50 84.38 55345.15 88888.00 2008-04-23 19:53:48.125 114 12485.50 84.33 55345.22 88888.00 2008-04-23 19:53:48.250 114 12485.48 84.30 55345.28 88888.00 2008-04-23 19:53:48.375 114 12485.45 84.33 55345.25 88888.00 2008-04-23 19:53:48.500 114 12485.35 84.35 55345.25 88888.00 2008-04-23 19:53:48.625 114 12485.25 84.35 55345.22 88888.00 2008-04-23 19:53:48.750 114 12485.20 84.35 55345.25 88888.00 2008-04-23 19:53:48.875 114 12485.27 84.35 55345.25 88888.00 2008-04-23 19:53:49.000 114 12485.27 84.38 55345.25 88888.00 2008-04-23 19:53:49.125 114 12485.23 84.38 55345.30 88888.00 2008-04-23 19:53:49.250 114 12485.23 84.38 55345.35 88888.00 2008-04-23 19:53:49.375 114 12485.17 84.33 55345.28 88888.00 2008-04-23 19:53:49.500 114 12485.15 84.33 55345.32 88888.00 2008-04-23 19:53:49.625 114 12485.17 84.42 55345.40 88888.00 2008-04-23 19:53:49.750 114 12485.15 84.40 55345.35 88888.00 2008-04-23 19:53:49.875 114 12485.08 84.30 55345.32 88888.00 2008-04-23 19:53:50.000 114 12485.02 84.30 55345.35 88888.00 2008-04-23 19:53:50.125 114 12484.95 84.33 55345.40 88888.00 2008-04-23 19:53:50.250 114 12484.92 84.35 55345.43 88888.00 2008-04-23 19:53:50.375 114 12484.90 84.33 55345.43 88888.00 2008-04-23 19:53:50.500 114 12484.85 84.40 55345.45 88888.00 2008-04-23 19:53:50.625 114 12484.83 84.40 55345.47 88888.00 2008-04-23 19:53:50.750 114 12484.67 84.33 55345.45 88888.00 2008-04-23 19:53:50.875 114 12484.67 84.33 55345.47 88888.00 2008-04-23 19:53:51.000 114 12484.70 84.33 55345.47 88888.00 2008-04-23 19:53:51.125 114 12484.67 84.33 55345.55 88888.00 2008-04-23 19:53:51.250 114 12484.58 84.35 55345.57 88888.00 2008-04-23 19:53:51.375 114 12484.60 84.45 55345.60 88888.00 2008-04-23 19:53:51.500 114 12484.55 84.38 55345.55 88888.00 2008-04-23 19:53:51.625 114 12484.42 84.28 55345.55 88888.00 2008-04-23 19:53:51.750 114 12484.38 84.33 55345.55 88888.00 2008-04-23 19:53:51.875 114 12484.25 84.33 55345.55 88888.00 2008-04-23 19:53:52.000 114 12484.23 84.38 55345.60 88888.00 2008-04-23 19:53:52.125 114 12484.23 84.40 55345.62 88888.00 2008-04-23 19:53:52.250 114 12484.08 84.30 55345.68 88888.00 2008-04-23 19:53:52.375 114 12484.05 84.30 55345.70 88888.00 2008-04-23 19:53:52.500 114 12484.05 84.35 55345.68 88888.00 2008-04-23 19:53:52.625 114 12484.00 84.35 55345.72 88888.00 2008-04-23 19:53:52.750 114 12484.00 84.35 55345.75 88888.00 2008-04-23 19:53:52.875 114 12483.95 84.40 55345.78 88888.00 2008-04-23 19:53:53.000 114 12483.88 84.38 55345.75 88888.00 2008-04-23 19:53:53.125 114 12483.83 84.35 55345.75 88888.00 2008-04-23 19:53:53.250 114 12483.80 84.33 55345.80 88888.00 2008-04-23 19:53:53.375 114 12483.73 84.30 55345.78 88888.00 2008-04-23 19:53:53.500 114 12483.62 84.28 55345.75 88888.00 2008-04-23 19:53:53.625 114 12483.58 84.25 55345.78 88888.00 2008-04-23 19:53:53.750 114 12483.52 84.28 55345.82 88888.00 2008-04-23 19:53:53.875 114 12483.45 84.28 55345.85 88888.00 2008-04-23 19:53:54.000 114 12483.40 84.35 55345.82 88888.00 2008-04-23 19:53:54.125 114 12483.38 84.35 55345.88 88888.00 2008-04-23 19:53:54.250 114 12483.30 84.30 55345.90 88888.00 2008-04-23 19:53:54.375 114 12483.30 84.30 55345.88 88888.00 2008-04-23 19:53:54.500 114 12483.30 84.40 55345.93 88888.00 2008-04-23 19:53:54.625 114 12483.27 84.42 55346.00 88888.00 2008-04-23 19:53:54.750 114 12483.23 84.40 55346.03 88888.00 2008-04-23 19:53:54.875 114 12483.15 84.38 55346.03 88888.00 2008-04-23 19:53:55.000 114 12483.08 84.35 55346.00 88888.00 2008-04-23 19:53:55.125 114 12482.92 84.30 55346.00 88888.00 2008-04-23 19:53:55.250 114 12482.80 84.33 55346.03 88888.00 2008-04-23 19:53:55.375 114 12482.83 84.40 55346.05 88888.00 2008-04-23 19:53:55.500 114 12482.92 84.42 55346.10 88888.00 2008-04-23 19:53:55.625 114 12482.85 84.35 55346.10 88888.00 2008-04-23 19:53:55.750 114 12482.73 84.35 55346.15 88888.00 2008-04-23 19:53:55.875 114 12482.70 84.35 55346.18 88888.00 2008-04-23 19:53:56.000 114 12482.65 84.35 55346.12 88888.00 2008-04-23 19:53:56.125 114 12482.50 84.30 55346.15 88888.00 2008-04-23 19:53:56.250 114 12482.48 84.38 55346.22 88888.00 2008-04-23 19:53:56.375 114 12482.48 84.38 55346.20 88888.00 2008-04-23 19:53:56.500 114 12482.40 84.35 55346.22 88888.00 2008-04-23 19:53:56.625 114 12482.35 84.35 55346.25 88888.00 2008-04-23 19:53:56.750 114 12482.35 84.42 55346.28 88888.00 2008-04-23 19:53:56.875 114 12482.38 84.47 55346.30 88888.00 2008-04-23 19:53:57.000 114 12482.33 84.45 55346.32 88888.00 2008-04-23 19:53:57.125 114 12482.17 84.40 55346.32 88888.00 2008-04-23 19:53:57.250 114 12482.00 84.38 55346.30 88888.00 2008-04-23 19:53:57.375 114 12481.95 84.40 55346.30 88888.00 2008-04-23 19:53:57.500 114 12481.92 84.40 55346.32 88888.00 2008-04-23 19:53:57.625 114 12481.98 84.42 55346.35 88888.00 2008-04-23 19:53:57.750 114 12481.92 84.45 55346.38 88888.00 2008-04-23 19:53:57.875 114 12481.80 84.45 55346.40 88888.00 2008-04-23 19:53:58.000 114 12481.70 84.45 55346.38 88888.00 2008-04-23 19:53:58.125 114 12481.67 84.40 55346.40 88888.00 2008-04-23 19:53:58.250 114 12481.62 84.40 55346.40 88888.00 2008-04-23 19:53:58.375 114 12481.62 84.47 55346.45 88888.00 2008-04-23 19:53:58.500 114 12481.70 84.47 55346.47 88888.00 2008-04-23 19:53:58.625 114 12481.73 84.47 55346.45 88888.00 2008-04-23 19:53:58.750 114 12481.62 84.50 55346.53 88888.00 2008-04-23 19:53:58.875 114 12481.58 84.50 55346.50 88888.00 2008-04-23 19:53:59.000 114 12481.55 84.53 55346.50 88888.00 2008-04-23 19:53:59.125 114 12481.42 84.53 55346.50 88888.00 2008-04-23 19:53:59.250 114 12481.42 84.55 55346.53 88888.00 2008-04-23 19:53:59.375 114 12481.38 84.53 55346.50 88888.00 2008-04-23 19:53:59.500 114 12481.33 84.50 55346.55 88888.00 2008-04-23 19:53:59.625 114 12481.33 84.53 55346.57 88888.00 2008-04-23 19:53:59.750 114 12481.23 84.53 55346.57 88888.00 2008-04-23 19:53:59.875 114 12481.10 84.53 55346.57 88888.00 2008-04-23 19:54:00.000 114 12481.05 84.55 55346.57 88888.00 2008-04-23 19:54:00.125 114 12481.05 84.58 55346.60 88888.00 2008-04-23 19:54:00.250 114 12480.88 84.55 55346.60 88888.00 2008-04-23 19:54:00.375 114 12480.80 84.53 55346.62 88888.00 2008-04-23 19:54:00.500 114 12480.85 84.55 55346.68 88888.00 2008-04-23 19:54:00.625 114 12480.77 84.58 55346.68 88888.00 2008-04-23 19:54:00.750 114 12480.70 84.58 55346.65 88888.00 2008-04-23 19:54:00.875 114 12480.73 84.60 55346.68 88888.00 2008-04-23 19:54:01.000 114 12480.75 84.65 55346.72 88888.00 2008-04-23 19:54:01.125 114 12480.62 84.70 55346.72 88888.00 2008-04-23 19:54:01.250 114 12480.48 84.70 55346.75 88888.00 2008-04-23 19:54:01.375 114 12480.48 84.70 55346.78 88888.00 2008-04-23 19:54:01.500 114 12480.52 84.67 55346.78 88888.00 2008-04-23 19:54:01.625 114 12480.52 84.67 55346.78 88888.00 2008-04-23 19:54:01.750 114 12480.40 84.65 55346.80 88888.00 2008-04-23 19:54:01.875 114 12480.35 84.75 55346.80 88888.00 2008-04-23 19:54:02.000 114 12480.38 84.80 55346.85 88888.00 2008-04-23 19:54:02.125 114 12480.38 84.85 55346.88 88888.00 2008-04-23 19:54:02.250 114 12480.25 84.78 55346.88 88888.00 2008-04-23 19:54:02.375 114 12480.23 84.80 55346.85 88888.00 2008-04-23 19:54:02.500 114 12480.15 84.80 55346.88 88888.00 2008-04-23 19:54:02.625 114 12480.20 84.85 55346.90 88888.00 2008-04-23 19:54:02.750 114 12480.12 84.85 55346.93 88888.00 2008-04-23 19:54:02.875 114 12479.98 84.80 55346.90 88888.00 2008-04-23 19:54:03.000 114 12479.85 84.85 55346.90 88888.00 2008-04-23 19:54:03.125 114 12479.83 84.92 55346.90 88888.00 2008-04-23 19:54:03.250 114 12479.83 84.90 55346.93 88888.00 2008-04-23 19:54:03.375 114 12479.85 84.90 55346.93 88888.00 2008-04-23 19:54:03.500 114 12479.73 84.90 55346.93 88888.00 2008-04-23 19:54:03.625 114 12479.58 84.90 55346.95 88888.00 2008-04-23 19:54:03.750 114 12479.55 84.97 55346.97 88888.00 2008-04-23 19:54:03.875 114 12479.55 85.03 55347.00 88888.00 2008-04-23 19:54:04.000 114 12479.50 85.00 55346.97 88888.00 2008-04-23 19:54:04.125 114 12479.50 85.03 55347.03 88888.00 2008-04-23 19:54:04.250 114 12479.45 84.97 55347.00 88888.00 2008-04-23 19:54:04.375 114 12479.40 84.97 55346.97 88888.00 2008-04-23 19:54:04.500 114 12479.33 85.05 55346.97 88888.00 2008-04-23 19:54:04.625 114 12479.27 85.10 55347.00 88888.00 2008-04-23 19:54:04.750 114 12479.23 85.15 55347.05 88888.00 2008-04-23 19:54:04.875 114 12479.20 85.17 55347.03 88888.00 2008-04-23 19:54:05.000 114 12479.17 85.12 55347.03 88888.00 2008-04-23 19:54:05.125 114 12479.17 85.17 55347.05 88888.00 2008-04-23 19:54:05.250 114 12479.20 85.17 55347.07 88888.00 2008-04-23 19:54:05.375 114 12479.20 85.20 55347.03 88888.00 2008-04-23 19:54:05.500 114 12479.17 85.28 55347.05 88888.00 2008-04-23 19:54:05.625 114 12479.05 85.30 55347.07 88888.00 2008-04-23 19:54:05.750 114 12478.98 85.33 55347.07 88888.00 2008-04-23 19:54:05.875 114 12478.90 85.33 55347.05 88888.00 2008-04-23 19:54:06.000 114 12478.83 85.28 55347.03 88888.00 2008-04-23 19:54:06.125 114 12478.75 85.30 55347.05 88888.00 2008-04-23 19:54:06.250 114 12478.67 85.33 55347.12 88888.00 2008-04-23 19:54:06.375 114 12478.73 85.38 55347.15 88888.00 2008-04-23 19:54:06.500 114 12478.60 85.35 55347.12 88888.00 2008-04-23 19:54:06.625 114 12478.58 85.40 55347.15 88888.00 2008-04-23 19:54:06.750 114 12478.55 85.42 55347.18 88888.00 2008-04-23 19:54:06.875 114 12478.48 85.45 55347.15 88888.00 2008-04-23 19:54:07.000 114 12478.45 85.45 55347.18 88888.00 2008-04-23 19:54:07.125 114 12478.48 85.42 55347.20 88888.00 2008-04-23 19:54:07.250 114 12478.38 85.42 55347.20 88888.00 2008-04-23 19:54:07.375 114 12478.33 85.50 55347.22 88888.00 2008-04-23 19:54:07.500 114 12478.30 85.55 55347.22 88888.00 2008-04-23 19:54:07.625 114 12478.23 85.58 55347.25 88888.00 2008-04-23 19:54:07.750 114 12478.20 85.58 55347.25 88888.00 2008-04-23 19:54:07.875 114 12478.25 85.62 55347.28 88888.00 2008-04-23 19:54:08.000 114 12478.23 85.60 55347.25 88888.00 2008-04-23 19:54:08.125 114 12478.12 85.65 55347.25 88888.00 2008-04-23 19:54:08.250 114 12478.02 85.62 55347.28 88888.00 2008-04-23 19:54:08.375 114 12478.05 85.65 55347.30 88888.00 2008-04-23 19:54:08.500 114 12478.02 85.65 55347.30 88888.00 2008-04-23 19:54:08.625 114 12478.02 85.65 55347.30 88888.00 2008-04-23 19:54:08.750 114 12477.90 85.62 55347.28 88888.00 2008-04-23 19:54:08.875 114 12477.80 85.70 55347.30 88888.00 2008-04-23 19:54:09.000 114 12477.75 85.75 55347.30 88888.00 2008-04-23 19:54:09.125 114 12477.73 85.72 55347.32 88888.00 2008-04-23 19:54:09.250 114 12477.70 85.75 55347.32 88888.00 2008-04-23 19:54:09.375 114 12477.77 85.85 55347.32 88888.00 2008-04-23 19:54:09.500 114 12477.75 85.88 55347.35 88888.00 2008-04-23 19:54:09.625 114 12477.70 85.83 55347.32 88888.00 2008-04-23 19:54:09.750 114 12477.65 85.75 55347.35 88888.00 2008-04-23 19:54:09.875 114 12477.62 85.80 55347.38 88888.00 2008-04-23 19:54:10.000 114 12477.60 85.83 55347.35 88888.00 2008-04-23 19:54:10.125 114 12477.58 85.80 55347.35 88888.00 2008-04-23 19:54:10.250 114 12477.48 85.80 55347.32 88888.00 2008-04-23 19:54:10.375 114 12477.48 85.88 55347.32 88888.00 2008-04-23 19:54:10.500 114 12477.35 85.85 55347.32 88888.00 2008-04-23 19:54:10.625 114 12477.33 85.88 55347.35 88888.00 2008-04-23 19:54:10.750 114 12477.38 85.95 55347.35 88888.00 2008-04-23 19:54:10.875 114 12477.35 85.95 55347.32 88888.00 2008-04-23 19:54:11.000 114 12477.33 85.88 55347.30 88888.00 2008-04-23 19:54:11.125 114 12477.25 85.85 55347.30 88888.00 2008-04-23 19:54:11.250 114 12477.23 85.92 55347.38 88888.00 2008-04-23 19:54:11.375 114 12477.23 85.97 55347.38 88888.00 2008-04-23 19:54:11.500 114 12477.17 85.90 55347.32 88888.00 2008-04-23 19:54:11.625 114 12477.15 85.95 55347.30 88888.00 2008-04-23 19:54:11.750 114 12477.08 85.97 55347.30 88888.00 2008-04-23 19:54:11.875 114 12477.02 85.95 55347.28 88888.00 2008-04-23 19:54:12.000 114 12477.08 85.97 55347.32 88888.00 2008-04-23 19:54:12.125 114 12477.05 85.95 55347.40 88888.00 2008-04-23 19:54:12.250 114 12476.98 85.97 55347.40 88888.00 2008-04-23 19:54:12.375 114 12476.98 85.97 55347.38 88888.00 2008-04-23 19:54:12.500 114 12476.90 85.95 55347.35 88888.00 2008-04-23 19:54:12.625 114 12476.88 85.92 55347.35 88888.00 2008-04-23 19:54:12.750 114 12476.80 85.92 55347.38 88888.00 2008-04-23 19:54:12.875 114 12476.80 85.97 55347.38 88888.00 2008-04-23 19:54:13.000 114 12476.83 85.97 55347.40 88888.00 2008-04-23 19:54:13.125 114 12476.83 86.00 55347.38 88888.00 2008-04-23 19:54:13.250 114 12476.80 85.95 55347.38 88888.00 2008-04-23 19:54:13.375 114 12476.83 85.95 55347.40 88888.00 2008-04-23 19:54:13.500 114 12476.77 85.97 55347.38 88888.00 2008-04-23 19:54:13.625 114 12476.73 85.97 55347.43 88888.00 2008-04-23 19:54:13.750 114 12476.73 85.95 55347.45 88888.00 2008-04-23 19:54:13.875 114 12476.75 86.00 55347.45 88888.00 2008-04-23 19:54:14.000 114 12476.73 86.00 55347.43 88888.00 2008-04-23 19:54:14.125 114 12476.62 86.03 55347.43 88888.00 2008-04-23 19:54:14.250 114 12476.58 85.95 55347.40 88888.00 2008-04-23 19:54:14.375 114 12476.62 85.90 55347.43 88888.00 2008-04-23 19:54:14.500 114 12476.55 85.92 55347.43 88888.00 2008-04-23 19:54:14.625 114 12476.52 85.95 55347.43 88888.00 2008-04-23 19:54:14.750 114 12476.50 86.03 55347.43 88888.00 2008-04-23 19:54:14.875 114 12476.48 85.92 55347.38 88888.00 2008-04-23 19:54:15.000 114 12476.42 85.88 55347.35 88888.00 2008-04-23 19:54:15.125 114 12476.45 85.92 55347.40 88888.00 2008-04-23 19:54:15.250 114 12476.42 85.88 55347.40 88888.00 2008-04-23 19:54:15.375 114 12476.40 85.85 55347.40 88888.00 2008-04-23 19:54:15.500 114 12476.30 85.80 55347.38 88888.00 2008-04-23 19:54:15.625 114 12476.30 85.78 55347.35 88888.00 2008-04-23 19:54:15.750 114 12476.30 85.72 55347.38 88888.00 2008-04-23 19:54:15.875 114 12476.35 85.83 55347.38 88888.00 2008-04-23 19:54:16.000 114 12476.42 85.85 55347.38 88888.00 2008-04-23 19:54:16.125 114 12476.40 85.85 55347.40 88888.00 2008-04-23 19:54:16.250 114 12476.33 85.78 55347.40 88888.00 2008-04-23 19:54:16.375 114 12476.30 85.78 55347.38 88888.00 2008-04-23 19:54:16.500 114 12476.35 85.75 55347.38 88888.00 2008-04-23 19:54:16.625 114 12476.35 85.75 55347.43 88888.00 2008-04-23 19:54:16.750 114 12476.35 85.78 55347.40 88888.00 2008-04-23 19:54:16.875 114 12476.35 85.80 55347.43 88888.00 2008-04-23 19:54:17.000 114 12476.33 85.75 55347.38 88888.00 2008-04-23 19:54:17.125 114 12476.23 85.72 55347.38 88888.00 2008-04-23 19:54:17.250 114 12476.17 85.70 55347.38 88888.00 2008-04-23 19:54:17.375 114 12476.17 85.72 55347.38 88888.00 2008-04-23 19:54:17.500 114 12476.15 85.65 55347.40 88888.00 2008-04-23 19:54:17.625 114 12476.17 85.72 55347.40 88888.00 2008-04-23 19:54:17.750 114 12476.15 85.72 55347.40 88888.00 2008-04-23 19:54:17.875 114 12476.12 85.67 55347.40 88888.00 2008-04-23 19:54:18.000 114 12476.12 85.67 55347.40 88888.00 2008-04-23 19:54:18.125 114 12476.20 85.65 55347.43 88888.00 2008-04-23 19:54:18.250 114 12476.08 85.55 55347.38 88888.00 2008-04-23 19:54:18.375 114 12476.10 85.55 55347.38 88888.00 2008-04-23 19:54:18.500 114 12476.15 85.60 55347.43 88888.00 2008-04-23 19:54:18.625 114 12476.15 85.60 55347.40 88888.00 2008-04-23 19:54:18.750 114 12476.20 85.62 55347.40 88888.00 2008-04-23 19:54:18.875 114 12476.10 85.55 55347.40 88888.00 2008-04-23 19:54:19.000 114 12476.08 85.55 55347.38 88888.00 2008-04-23 19:54:19.125 114 12476.10 85.55 55347.40 88888.00 2008-04-23 19:54:19.250 114 12476.08 85.47 55347.38 88888.00 2008-04-23 19:54:19.375 114 12476.10 85.47 55347.32 88888.00 2008-04-23 19:54:19.500 114 12476.05 85.47 55347.35 88888.00 2008-04-23 19:54:19.625 114 12476.12 85.47 55347.35 88888.00 2008-04-23 19:54:19.750 114 12476.10 85.47 55347.38 88888.00 2008-04-23 19:54:19.875 114 12476.05 85.47 55347.38 88888.00 2008-04-23 19:54:20.000 114 12476.05 85.40 55347.32 88888.00 2008-04-23 19:54:20.125 114 12476.08 85.45 55347.35 88888.00 2008-04-23 19:54:20.250 114 12476.02 85.42 55347.38 88888.00 2008-04-23 19:54:20.375 114 12475.98 85.40 55347.35 88888.00 2008-04-23 19:54:20.500 114 12475.95 85.38 55347.30 88888.00 2008-04-23 19:54:20.625 114 12475.98 85.35 55347.35 88888.00 2008-04-23 19:54:20.750 114 12476.00 85.35 55347.35 88888.00 2008-04-23 19:54:20.875 114 12476.05 85.40 55347.35 88888.00 2008-04-23 19:54:21.000 114 12476.08 85.38 55347.35 88888.00 2008-04-23 19:54:21.125 114 12476.10 85.35 55347.35 88888.00 2008-04-23 19:54:21.250 114 12476.05 85.28 55347.32 88888.00 2008-04-23 19:54:21.375 114 12476.02 85.33 55347.32 88888.00 2008-04-23 19:54:21.500 114 12476.02 85.35 55347.35 88888.00 2008-04-23 19:54:21.625 114 12476.02 85.25 55347.32 88888.00 2008-04-23 19:54:21.750 114 12476.05 85.22 55347.30 88888.00 2008-04-23 19:54:21.875 114 12476.15 85.22 55347.30 88888.00 2008-04-23 19:54:22.000 114 12476.17 85.25 55347.30 88888.00 2008-04-23 19:54:22.125 114 12476.17 85.20 55347.30 88888.00 2008-04-23 19:54:22.250 114 12476.17 85.20 55347.30 88888.00 2008-04-23 19:54:22.375 114 12476.25 85.22 55347.30 88888.00 2008-04-23 19:54:22.500 114 12476.25 85.25 55347.32 88888.00 2008-04-23 19:54:22.625 114 12476.25 85.25 55347.28 88888.00 2008-04-23 19:54:22.750 114 12476.17 85.20 55347.28 88888.00 2008-04-23 19:54:22.875 114 12476.17 85.15 55347.28 88888.00 2008-04-23 19:54:23.000 114 12476.27 85.15 55347.28 88888.00 2008-04-23 19:54:23.125 114 12476.27 85.20 55347.28 88888.00 2008-04-23 19:54:23.250 114 12476.23 85.20 55347.32 88888.00 2008-04-23 19:54:23.375 114 12476.27 85.17 55347.28 88888.00 2008-04-23 19:54:23.500 114 12476.20 85.08 55347.28 88888.00 2008-04-23 19:54:23.625 114 12476.23 85.08 55347.28 88888.00 2008-04-23 19:54:23.750 114 12476.20 85.08 55347.28 88888.00 2008-04-23 19:54:23.875 114 12476.20 85.08 55347.28 88888.00 2008-04-23 19:54:24.000 114 12476.25 85.12 55347.30 88888.00 2008-04-23 19:54:24.125 114 12476.27 85.12 55347.30 88888.00 2008-04-23 19:54:24.250 114 12476.23 85.08 55347.30 88888.00 2008-04-23 19:54:24.375 114 12476.12 85.03 55347.25 88888.00 2008-04-23 19:54:24.500 114 12476.15 85.00 55347.28 88888.00 2008-04-23 19:54:24.625 114 12476.23 85.05 55347.28 88888.00 2008-04-23 19:54:24.750 114 12476.15 85.00 55347.25 88888.00 2008-04-23 19:54:24.875 114 12476.15 85.03 55347.22 88888.00 2008-04-23 19:54:25.000 114 12476.12 84.92 55347.18 88888.00 2008-04-23 19:54:25.125 114 12476.17 84.90 55347.18 88888.00 2008-04-23 19:54:25.250 114 12476.30 85.00 55347.20 88888.00 2008-04-23 19:54:25.375 114 12476.25 84.95 55347.20 88888.00 2008-04-23 19:54:25.500 114 12476.17 84.90 55347.20 88888.00 2008-04-23 19:54:25.625 114 12476.17 84.92 55347.22 88888.00 2008-04-23 19:54:25.750 114 12476.20 84.90 55347.22 88888.00 2008-04-23 19:54:25.875 114 12476.17 84.90 55347.22 88888.00 2008-04-23 19:54:26.000 114 12476.20 84.95 55347.22 88888.00 2008-04-23 19:54:26.125 114 12476.17 84.92 55347.22 88888.00 2008-04-23 19:54:26.250 114 12476.17 84.83 55347.20 88888.00 2008-04-23 19:54:26.375 114 12476.20 84.85 55347.20 88888.00 2008-04-23 19:54:26.500 114 12476.15 84.88 55347.18 88888.00 2008-04-23 19:54:26.625 114 12476.10 84.88 55347.15 88888.00 2008-04-23 19:54:26.750 114 12476.15 84.85 55347.15 88888.00 2008-04-23 19:54:26.875 114 12476.17 84.83 55347.15 88888.00 2008-04-23 19:54:27.000 114 12476.23 84.78 55347.10 88888.00 2008-04-23 19:54:27.125 114 12476.23 84.80 55347.10 88888.00 2008-04-23 19:54:27.250 114 12476.20 84.80 55347.12 88888.00 2008-04-23 19:54:27.375 114 12476.17 84.80 55347.10 88888.00 2008-04-23 19:54:27.500 114 12476.17 84.80 55347.10 88888.00 2008-04-23 19:54:27.625 114 12476.20 84.75 55347.10 88888.00 2008-04-23 19:54:27.750 114 12476.20 84.78 55347.12 88888.00 2008-04-23 19:54:27.875 114 12476.20 84.75 55347.12 88888.00 2008-04-23 19:54:28.000 114 12476.25 84.78 55347.07 88888.00 2008-04-23 19:54:28.125 114 12476.20 84.83 55347.10 88888.00 2008-04-23 19:54:28.250 114 12476.20 84.80 55347.10 88888.00 2008-04-23 19:54:28.375 114 12476.25 84.85 55347.10 88888.00 2008-04-23 19:54:28.500 114 12476.23 84.85 55347.07 88888.00 2008-04-23 19:54:28.625 114 12476.17 84.78 55347.10 88888.00 2008-04-23 19:54:28.750 114 12476.17 84.72 55347.07 88888.00 2008-04-23 19:54:28.875 114 12476.20 84.83 55347.07 88888.00 2008-04-23 19:54:29.000 114 12476.17 84.80 55347.10 88888.00 2008-04-23 19:54:29.125 114 12476.25 84.83 55347.07 88888.00 2008-04-23 19:54:29.250 114 12476.30 84.85 55347.05 88888.00 2008-04-23 19:54:29.375 114 12476.33 84.85 55347.07 88888.00 2008-04-23 19:54:29.500 114 12476.25 84.83 55347.05 88888.00 2008-04-23 19:54:29.625 114 12476.20 84.75 55347.03 88888.00 2008-04-23 19:54:29.750 114 12476.23 84.75 55347.00 88888.00 2008-04-23 19:54:29.875 114 12476.20 84.78 55347.00 88888.00 2008-04-23 19:54:30.000 114 12476.20 84.75 55347.00 88888.00 2008-04-23 19:54:30.125 114 12476.23 84.75 55347.00 88888.00 2008-04-23 19:54:30.250 114 12476.20 84.75 55347.03 88888.00 2008-04-23 19:54:30.375 114 12476.17 84.78 55347.00 88888.00 2008-04-23 19:54:30.500 114 12476.10 84.72 55347.00 88888.00 2008-04-23 19:54:30.625 114 12476.15 84.80 55347.03 88888.00 2008-04-23 19:54:30.750 114 12476.25 84.85 55347.03 88888.00 2008-04-23 19:54:30.875 114 12476.20 84.83 55347.00 88888.00 2008-04-23 19:54:31.000 114 12476.20 84.78 55346.97 88888.00 2008-04-23 19:54:31.125 114 12476.17 84.78 55346.97 88888.00 2008-04-23 19:54:31.250 114 12476.15 84.78 55347.00 88888.00 2008-04-23 19:54:31.375 114 12476.12 84.70 55346.95 88888.00 2008-04-23 19:54:31.500 114 12476.15 84.70 55346.97 88888.00 2008-04-23 19:54:31.625 114 12476.15 84.75 55346.97 88888.00 2008-04-23 19:54:31.750 114 12476.15 84.80 55346.97 88888.00 2008-04-23 19:54:31.875 114 12476.15 84.78 55346.93 88888.00 2008-04-23 19:54:32.000 114 12476.15 84.75 55346.93 88888.00 2008-04-23 19:54:32.125 114 12476.12 84.75 55346.93 88888.00 2008-04-23 19:54:32.250 114 12476.10 84.72 55346.93 88888.00 2008-04-23 19:54:32.375 114 12476.10 84.67 55346.93 88888.00 2008-04-23 19:54:32.500 114 12476.02 84.62 55346.90 88888.00 2008-04-23 19:54:32.625 114 12476.02 84.67 55346.95 88888.00 2008-04-23 19:54:32.750 114 12476.08 84.72 55346.93 88888.00 2008-04-23 19:54:32.875 114 12476.12 84.78 55346.95 88888.00 2008-04-23 19:54:33.000 114 12476.12 84.80 55346.95 88888.00 2008-04-23 19:54:33.125 114 12476.08 84.70 55346.95 88888.00 2008-04-23 19:54:33.250 114 12476.02 84.70 55346.93 88888.00 2008-04-23 19:54:33.375 114 12476.08 84.72 55346.90 88888.00 2008-04-23 19:54:33.500 114 12475.95 84.72 55346.88 88888.00 2008-04-23 19:54:33.625 114 12475.95 84.75 55346.90 88888.00 2008-04-23 19:54:33.750 114 12476.00 84.80 55346.95 88888.00 2008-04-23 19:54:33.875 114 12475.98 84.80 55346.90 88888.00 2008-04-23 19:54:34.000 114 12475.92 84.80 55346.85 88888.00 2008-04-23 19:54:34.125 114 12475.85 84.72 55346.85 88888.00 2008-04-23 19:54:34.250 114 12475.80 84.75 55346.88 88888.00 2008-04-23 19:54:34.375 114 12475.80 84.78 55346.85 88888.00 2008-04-23 19:54:34.500 114 12475.83 84.85 55346.88 88888.00 2008-04-23 19:54:34.625 114 12475.90 84.85 55346.90 88888.00 2008-04-23 19:54:34.750 114 12475.90 84.80 55346.85 88888.00 2008-04-23 19:54:34.875 114 12475.88 84.72 55346.82 88888.00 2008-04-23 19:54:35.000 114 12475.90 84.78 55346.82 88888.00 2008-04-23 19:54:35.125 114 12475.92 84.78 55346.85 88888.00 2008-04-23 19:54:35.250 114 12475.83 84.75 55346.85 88888.00 2008-04-23 19:54:35.375 114 12475.77 84.78 55346.80 88888.00 2008-04-23 19:54:35.500 114 12475.73 84.83 55346.85 88888.00 2008-04-23 19:54:35.625 114 12475.80 84.85 55346.85 88888.00 2008-04-23 19:54:35.750 114 12475.75 84.88 55346.88 88888.00 2008-04-23 19:54:35.875 114 12475.65 84.78 55346.85 88888.00 2008-04-23 19:54:36.000 114 12475.65 84.78 55346.80 88888.00 2008-04-23 19:54:36.125 114 12475.65 84.83 55346.80 88888.00 2008-04-23 19:54:36.250 114 12475.65 84.88 55346.82 88888.00 2008-04-23 19:54:36.375 114 12475.65 84.90 55346.82 88888.00 2008-04-23 19:54:36.500 114 12475.62 84.90 55346.80 88888.00 2008-04-23 19:54:36.625 114 12475.65 84.83 55346.75 88888.00 2008-04-23 19:54:36.750 114 12475.62 84.88 55346.75 88888.00 2008-04-23 19:54:36.875 114 12475.62 84.92 55346.75 88888.00 2008-04-23 19:54:37.000 114 12475.65 84.92 55346.75 88888.00 2008-04-23 19:54:37.125 114 12475.67 84.95 55346.75 88888.00 2008-04-23 19:54:37.250 114 12475.52 84.95 55346.75 88888.00 2008-04-23 19:54:37.375 114 12475.55 85.00 55346.75 88888.00 2008-04-23 19:54:37.500 114 12475.45 85.00 55346.72 88888.00 2008-04-23 19:54:37.625 114 12475.50 85.10 55346.75 88888.00 2008-04-23 19:54:37.750 114 12475.52 85.15 55346.72 88888.00 2008-04-23 19:54:37.875 114 12475.55 85.12 55346.72 88888.00 2008-04-23 19:54:38.000 114 12475.52 85.15 55346.72 88888.00 2008-04-23 19:54:38.125 114 12475.45 85.22 55346.72 88888.00 2008-04-23 19:54:38.250 114 12475.40 85.17 55346.65 88888.00 2008-04-23 19:54:38.375 114 12475.40 85.20 55346.68 88888.00 2008-04-23 19:54:38.500 114 12475.38 85.22 55346.68 88888.00 2008-04-23 19:54:38.625 114 12475.40 85.30 55346.70 88888.00 2008-04-23 19:54:38.750 114 12475.38 85.35 55346.72 88888.00 2008-04-23 19:54:38.875 114 12475.35 85.33 55346.72 88888.00 2008-04-23 19:54:39.000 114 12475.30 85.30 55346.70 88888.00 2008-04-23 19:54:39.125 114 12475.25 85.38 55346.72 88888.00 2008-04-23 19:54:39.250 114 12475.23 85.38 55346.72 88888.00 2008-04-23 19:54:39.375 114 12475.25 85.38 55346.72 88888.00 2008-04-23 19:54:39.500 114 12475.25 85.33 55346.70 88888.00 2008-04-23 19:54:39.625 114 12475.27 85.35 55346.70 88888.00 2008-04-23 19:54:39.750 114 12475.23 85.40 55346.68 88888.00 2008-04-23 19:54:39.875 114 12475.23 85.47 55346.70 88888.00 2008-04-23 19:54:40.000 114 12475.25 85.50 55346.68 88888.00 2008-04-23 19:54:40.125 114 12475.20 85.53 55346.68 88888.00 2008-04-23 19:54:40.250 114 12475.10 85.50 55346.65 88888.00 2008-04-23 19:54:40.375 114 12475.10 85.53 55346.62 88888.00 2008-04-23 19:54:40.500 114 12475.08 85.60 55346.65 88888.00 2008-04-23 19:54:40.625 114 12475.08 85.65 55346.65 88888.00 2008-04-23 19:54:40.750 114 12475.10 85.75 55346.68 88888.00 2008-04-23 19:54:40.875 114 12475.15 85.75 55346.65 88888.00 2008-04-23 19:54:41.000 114 12475.12 85.72 55346.60 88888.00 2008-04-23 19:54:41.125 114 12475.10 85.78 55346.57 88888.00 2008-04-23 19:54:41.250 114 12475.10 85.80 55346.60 88888.00 2008-04-23 19:54:41.375 114 12475.12 85.85 55346.60 88888.00 2008-04-23 19:54:41.500 114 12475.00 85.85 55346.57 88888.00 2008-04-23 19:54:41.625 114 12474.92 85.88 55346.55 88888.00 2008-04-23 19:54:41.750 114 12475.00 85.92 55346.55 88888.00 2008-04-23 19:54:41.875 114 12475.00 85.97 55346.55 88888.00 2008-04-23 19:54:42.000 114 12475.00 85.97 55346.53 88888.00 2008-04-23 19:54:42.125 114 12475.05 86.05 55346.57 88888.00 2008-04-23 19:54:42.250 114 12475.00 86.08 55346.55 88888.00 2008-04-23 19:54:42.375 114 12474.92 86.08 55346.53 88888.00 2008-04-23 19:54:42.500 114 12474.90 86.10 55346.53 88888.00 2008-04-23 19:54:42.625 114 12474.90 86.15 55346.50 88888.00 2008-04-23 19:54:42.750 114 12474.85 86.22 55346.53 88888.00 2008-04-23 19:54:42.875 114 12474.88 86.28 55346.50 88888.00 2008-04-23 19:54:43.000 114 12474.88 86.35 55346.47 88888.00 2008-04-23 19:54:43.125 114 12474.90 86.40 55346.50 88888.00 2008-04-23 19:54:43.250 114 12474.83 86.38 55346.47 88888.00 2008-04-23 19:54:43.375 114 12474.70 86.38 55346.45 88888.00 2008-04-23 19:54:43.500 114 12474.67 86.42 55346.45 88888.00 2008-04-23 19:54:43.625 114 12474.70 86.45 55346.43 88888.00 2008-04-23 19:54:43.750 114 12474.73 86.45 55346.43 88888.00 2008-04-23 19:54:43.875 114 12474.73 86.55 55346.43 88888.00 2008-04-23 19:54:44.000 114 12474.65 86.58 55346.43 88888.00 2008-04-23 19:54:44.125 114 12474.70 86.62 55346.40 88888.00 2008-04-23 19:54:44.250 114 12474.67 86.62 55346.38 88888.00 2008-04-23 19:54:44.375 114 12474.77 86.70 55346.40 88888.00 2008-04-23 19:54:44.500 114 12474.85 86.80 55346.43 88888.00 2008-04-23 19:54:44.625 114 12474.80 86.85 55346.40 88888.00 2008-04-23 19:54:44.750 114 12474.77 86.92 55346.38 88888.00 2008-04-23 19:54:44.875 114 12474.77 86.97 55346.38 88888.00 2008-04-23 19:54:45.000 114 12474.83 86.97 55346.35 88888.00 2008-04-23 19:54:45.125 114 12474.85 87.00 55346.32 88888.00 2008-04-23 19:54:45.250 114 12474.77 87.00 55346.32 88888.00 2008-04-23 19:54:45.375 114 12474.80 87.08 55346.30 88888.00 2008-04-23 19:54:45.500 114 12474.75 87.03 55346.28 88888.00 2008-04-23 19:54:45.625 114 12474.80 87.08 55346.25 88888.00 2008-04-23 19:54:45.750 114 12474.83 87.12 55346.22 88888.00 2008-04-23 19:54:45.875 114 12474.73 87.20 55346.22 88888.00 2008-04-23 19:54:46.000 114 12474.70 87.20 55346.20 88888.00 2008-04-23 19:54:46.125 114 12474.73 87.28 55346.25 88888.00 2008-04-23 19:54:46.250 114 12474.75 87.33 55346.22 88888.00 2008-04-23 19:54:46.375 114 12474.80 87.33 55346.20 88888.00 2008-04-23 19:54:46.500 114 12474.90 87.40 55346.15 88888.00 2008-04-23 19:54:46.625 114 12474.95 87.45 55346.15 88888.00 2008-04-23 19:54:46.750 114 12474.85 87.45 55346.12 88888.00 2008-04-23 19:54:46.875 114 12474.83 87.45 55346.10 88888.00 2008-04-23 19:54:47.000 114 12474.83 87.47 55346.07 88888.00 2008-04-23 19:54:47.125 114 12474.83 87.58 55346.10 88888.00 2008-04-23 19:54:47.250 114 12474.85 87.65 55346.10 88888.00 2008-04-23 19:54:47.375 114 12474.83 87.65 55346.07 88888.00 2008-04-23 19:54:47.500 114 12474.85 87.62 55346.03 88888.00 2008-04-23 19:54:47.625 114 12474.90 87.70 55346.03 88888.00 2008-04-23 19:54:47.750 114 12474.90 87.75 55346.03 88888.00 2008-04-23 19:54:47.875 114 12474.90 87.80 55346.00 88888.00 2008-04-23 19:54:48.000 114 12474.90 87.80 55345.97 88888.00 2008-04-23 19:54:48.125 114 12474.90 87.85 55346.00 88888.00 2008-04-23 19:54:48.250 114 12474.85 87.88 55346.00 88888.00 2008-04-23 19:54:48.375 114 12474.88 87.88 55345.95 88888.00 2008-04-23 19:54:48.500 114 12474.83 87.90 55345.93 88888.00 2008-04-23 19:54:48.625 114 12474.85 87.92 55345.93 88888.00 2008-04-23 19:54:48.750 114 12474.98 88.03 55345.95 88888.00 2008-04-23 19:54:48.875 114 12475.02 88.12 55345.95 88888.00 2008-04-23 19:54:49.000 114 12474.98 88.12 55345.93 88888.00 2008-04-23 19:54:49.125 114 12474.95 88.17 55345.95 88888.00 2008-04-23 19:54:49.250 114 12474.98 88.22 55345.90 88888.00 2008-04-23 19:54:49.375 114 12474.98 88.20 55345.88 88888.00 2008-04-23 19:54:49.500 114 12474.92 88.20 55345.85 88888.00 2008-04-23 19:54:49.625 114 12474.92 88.25 55345.82 88888.00 2008-04-23 19:54:49.750 114 12475.00 88.33 55345.80 88888.00 2008-04-23 19:54:49.875 114 12475.05 88.38 55345.85 88888.00 2008-04-23 19:54:50.000 114 12475.05 88.42 55345.80 88888.00 2008-04-23 19:54:50.125 114 12475.00 88.47 55345.78 88888.00 2008-04-23 19:54:50.250 114 12475.05 88.47 55345.80 88888.00 2008-04-23 19:54:50.375 114 12475.02 88.50 55345.78 88888.00 2008-04-23 19:54:50.500 114 12474.98 88.50 55345.78 88888.00 2008-04-23 19:54:50.625 114 12475.00 88.58 55345.75 88888.00 2008-04-23 19:54:50.750 114 12475.02 88.60 55345.72 88888.00 2008-04-23 19:54:50.875 114 12475.02 88.65 55345.72 88888.00 2008-04-23 19:54:51.000 114 12475.10 88.62 55345.68 88888.00 2008-04-23 19:54:51.125 114 12475.12 88.62 55345.68 88888.00 2008-04-23 19:54:51.250 114 12475.05 88.65 55345.65 88888.00 2008-04-23 19:54:51.375 114 12475.10 88.67 55345.65 88888.00 2008-04-23 19:54:51.500 114 12475.12 88.70 55345.62 88888.00 2008-04-23 19:54:51.625 114 12475.15 88.72 55345.60 88888.00 2008-04-23 19:54:51.750 114 12475.10 88.72 55345.55 88888.00 2008-04-23 19:54:51.875 114 12475.12 88.78 55345.55 88888.00 2008-04-23 19:54:52.000 114 12475.23 88.78 55345.55 88888.00 2008-04-23 19:54:52.125 114 12475.17 88.83 55345.57 88888.00 2008-04-23 19:54:52.250 114 12475.12 88.90 55345.57 88888.00 2008-04-23 19:54:52.375 114 12475.20 88.90 55345.55 88888.00 2008-04-23 19:54:52.500 114 12475.25 88.88 55345.50 88888.00 2008-04-23 19:54:52.625 114 12475.25 88.90 55345.47 88888.00 2008-04-23 19:54:52.750 114 12475.30 88.90 55345.50 88888.00 2008-04-23 19:54:52.875 114 12475.35 88.97 55345.53 88888.00 2008-04-23 19:54:53.000 114 12475.23 88.92 55345.43 88888.00 2008-04-23 19:54:53.125 114 12475.25 88.95 55345.43 88888.00 2008-04-23 19:54:53.250 114 12475.38 89.03 55345.45 88888.00 2008-04-23 19:54:53.375 114 12475.45 89.03 55345.43 88888.00 2008-04-23 19:54:53.500 114 12475.40 89.03 55345.43 88888.00 2008-04-23 19:54:53.625 114 12475.45 89.05 55345.40 88888.00 2008-04-23 19:54:53.750 114 12475.48 89.12 55345.40 88888.00 2008-04-23 19:54:53.875 114 12475.40 89.10 55345.40 88888.00 2008-04-23 19:54:54.000 114 12475.40 89.15 55345.35 88888.00 2008-04-23 19:54:54.125 114 12475.42 89.20 55345.38 88888.00 2008-04-23 19:54:54.250 114 12475.42 89.17 55345.38 88888.00 2008-04-23 19:54:54.375 114 12475.45 89.12 55345.35 88888.00 2008-04-23 19:54:54.500 114 12475.45 89.12 55345.30 88888.00 2008-04-23 19:54:54.625 114 12475.55 89.17 55345.22 88888.00 2008-04-23 19:54:54.750 114 12475.50 89.20 55345.25 88888.00 2008-04-23 19:54:54.875 114 12475.48 89.22 55345.22 88888.00 2008-04-23 19:54:55.000 114 12475.50 89.22 55345.18 88888.00 2008-04-23 19:54:55.125 114 12475.60 89.25 55345.15 88888.00 2008-04-23 19:54:55.250 114 12475.62 89.25 55345.15 88888.00 2008-04-23 19:54:55.375 114 12475.60 89.25 55345.10 88888.00 2008-04-23 19:54:55.500 114 12475.60 89.28 55345.12 88888.00 2008-04-23 19:54:55.625 114 12475.62 89.35 55345.15 88888.00 2008-04-23 19:54:55.750 114 12475.65 89.33 55345.10 88888.00 2008-04-23 19:54:55.875 114 12475.70 89.33 55345.07 88888.00 2008-04-23 19:54:56.000 114 12475.73 89.33 55345.10 88888.00 2008-04-23 19:54:56.125 114 12475.75 89.42 55345.12 88888.00 2008-04-23 19:54:56.250 114 12475.75 89.42 55345.10 88888.00 2008-04-23 19:54:56.375 114 12475.80 89.42 55345.10 88888.00 2008-04-23 19:54:56.500 114 12475.83 89.42 55345.12 88888.00 2008-04-23 19:54:56.625 114 12475.77 89.42 55345.10 88888.00 2008-04-23 19:54:56.750 114 12475.75 89.50 55345.07 88888.00 2008-04-23 19:54:56.875 114 12475.80 89.55 55345.05 88888.00 2008-04-23 19:54:57.000 114 12475.77 89.50 55345.03 88888.00 2008-04-23 19:54:57.125 114 12475.83 89.47 55345.03 88888.00 2008-04-23 19:54:57.250 114 12475.85 89.53 55345.05 88888.00 2008-04-23 19:54:57.375 114 12475.88 89.53 55345.03 88888.00 2008-04-23 19:54:57.500 114 12475.85 89.55 55345.00 88888.00 2008-04-23 19:54:57.625 114 12475.88 89.55 55344.95 88888.00 2008-04-23 19:54:57.750 114 12475.88 89.58 55344.97 88888.00 2008-04-23 19:54:57.875 114 12475.88 89.60 55344.97 88888.00 2008-04-23 19:54:58.000 114 12475.88 89.62 55345.00 88888.00 2008-04-23 19:54:58.125 114 12475.88 89.58 55345.00 88888.00 2008-04-23 19:54:58.250 114 12475.85 89.53 55344.95 88888.00 2008-04-23 19:54:58.375 114 12475.88 89.60 55344.93 88888.00 2008-04-23 19:54:58.500 114 12475.90 89.67 55344.97 88888.00 2008-04-23 19:54:58.625 114 12475.98 89.67 55344.93 88888.00 2008-04-23 19:54:58.750 114 12475.92 89.65 55344.93 88888.00 2008-04-23 19:54:58.875 114 12475.88 89.60 55344.90 88888.00 2008-04-23 19:54:59.000 114 12475.85 89.60 55344.85 88888.00 2008-04-23 19:54:59.125 114 12475.92 89.67 55344.90 88888.00 2008-04-23 19:54:59.250 114 12475.98 89.72 55344.93 88888.00 2008-04-23 19:54:59.375 114 12476.02 89.75 55344.93 88888.00 2008-04-23 19:54:59.500 114 12475.98 89.67 55344.85 88888.00 2008-04-23 19:54:59.625 114 12475.95 89.67 55344.85 88888.00 2008-04-23 19:54:59.750 114 12475.98 89.67 55344.82 88888.00 2008-04-23 19:54:59.875 114 12475.98 89.72 55344.80 88888.00 2008-04-23 19:55:00.000 114 12476.08 89.75 55344.80 88888.00 2008-04-23 19:55:00.125 114 12476.12 89.75 55344.82 88888.00 2008-04-23 19:55:00.250 114 12476.08 89.72 55344.82 88888.00 2008-04-23 19:55:00.375 114 12476.05 89.75 55344.82 88888.00 2008-04-23 19:55:00.500 114 12476.05 89.80 55344.82 88888.00 2008-04-23 19:55:00.625 114 12476.05 89.83 55344.80 88888.00 2008-04-23 19:55:00.750 114 12475.98 89.78 55344.78 88888.00 2008-04-23 19:55:00.875 114 12476.05 89.83 55344.80 88888.00 2008-04-23 19:55:01.000 114 12476.10 89.80 55344.80 88888.00 2008-04-23 19:55:01.125 114 12476.05 89.72 55344.75 88888.00 2008-04-23 19:55:01.250 114 12476.02 89.78 55344.78 88888.00 2008-04-23 19:55:01.375 114 12476.10 89.80 55344.78 88888.00 2008-04-23 19:55:01.500 114 12476.10 89.85 55344.75 88888.00 2008-04-23 19:55:01.625 114 12476.08 89.83 55344.72 88888.00 2008-04-23 19:55:01.750 114 12476.10 89.85 55344.75 88888.00 2008-04-23 19:55:01.875 114 12476.15 89.90 55344.75 88888.00 2008-04-23 19:55:02.000 114 12476.12 89.90 55344.72 88888.00 2008-04-23 19:55:02.125 114 12476.12 89.88 55344.70 88888.00 2008-04-23 19:55:02.250 114 12476.12 89.90 55344.70 88888.00 2008-04-23 19:55:02.375 114 12476.15 89.90 55344.68 88888.00 2008-04-23 19:55:02.500 114 12476.08 89.88 55344.65 88888.00 2008-04-23 19:55:02.625 114 12476.02 89.90 55344.68 88888.00 2008-04-23 19:55:02.750 114 12476.05 89.90 55344.70 88888.00 2008-04-23 19:55:02.875 114 12476.02 89.90 55344.68 88888.00 2008-04-23 19:55:03.000 114 12476.00 89.88 55344.62 88888.00 2008-04-23 19:55:03.125 114 12475.98 89.88 55344.62 88888.00 2008-04-23 19:55:03.250 114 12475.98 89.97 55344.65 88888.00 2008-04-23 19:55:03.375 114 12476.02 90.00 55344.65 88888.00 2008-04-23 19:55:03.500 114 12476.00 89.97 55344.65 88888.00 2008-04-23 19:55:03.625 114 12476.00 89.95 55344.62 88888.00 2008-04-23 19:55:03.750 114 12475.95 89.90 55344.57 88888.00 2008-04-23 19:55:03.875 114 12475.92 89.88 55344.57 88888.00 2008-04-23 19:55:04.000 114 12475.95 89.90 55344.57 88888.00 2008-04-23 19:55:04.125 114 12475.98 89.92 55344.60 88888.00 2008-04-23 19:55:04.250 114 12475.98 89.97 55344.65 88888.00 2008-04-23 19:55:04.375 114 12476.00 90.03 55344.68 88888.00 2008-04-23 19:55:04.500 114 12475.95 90.08 55344.68 88888.00 2008-04-23 19:55:04.625 114 12476.00 90.05 55344.62 88888.00 2008-04-23 19:55:04.750 114 12475.98 90.00 55344.57 88888.00 2008-04-23 19:55:04.875 114 12475.98 90.03 55344.60 88888.00 2008-04-23 19:55:05.000 114 12476.00 90.05 55344.60 88888.00 2008-04-23 19:55:05.125 114 12475.92 90.03 55344.57 88888.00 2008-04-23 19:55:05.250 114 12475.85 89.97 55344.57 88888.00 2008-04-23 19:55:05.375 114 12475.83 90.00 55344.55 88888.00 2008-04-23 19:55:05.500 114 12475.83 90.00 55344.55 88888.00 2008-04-23 19:55:05.625 114 12475.88 89.97 55344.55 88888.00 2008-04-23 19:55:05.750 114 12475.83 89.97 55344.55 88888.00 2008-04-23 19:55:05.875 114 12475.77 90.08 55344.57 88888.00 2008-04-23 19:55:06.000 114 12475.80 90.12 55344.57 88888.00 2008-04-23 19:55:06.125 114 12475.83 90.08 55344.57 88888.00 2008-04-23 19:55:06.250 114 12475.80 90.10 55344.60 88888.00 2008-04-23 19:55:06.375 114 12475.75 90.08 55344.55 88888.00 2008-04-23 19:55:06.500 114 12475.73 90.03 55344.55 88888.00 2008-04-23 19:55:06.625 114 12475.75 89.97 55344.53 88888.00 2008-04-23 19:55:06.750 114 12475.77 90.05 55344.55 88888.00 2008-04-23 19:55:06.875 114 12475.75 90.05 55344.55 88888.00 2008-04-23 19:55:07.000 114 12475.67 90.08 55344.55 88888.00 2008-04-23 19:55:07.125 114 12475.67 90.10 55344.57 88888.00 2008-04-23 19:55:07.250 114 12475.60 90.03 55344.55 88888.00 2008-04-23 19:55:07.375 114 12475.60 90.08 55344.57 88888.00 2008-04-23 19:55:07.500 114 12475.58 90.08 55344.55 88888.00 2008-04-23 19:55:07.625 114 12475.55 90.08 55344.60 88888.00 2008-04-23 19:55:07.750 114 12475.55 90.12 55344.60 88888.00 2008-04-23 19:55:07.875 114 12475.60 90.12 55344.57 88888.00 2008-04-23 19:55:08.000 114 12475.58 90.10 55344.55 88888.00 2008-04-23 19:55:08.125 114 12475.45 90.05 55344.53 88888.00 2008-04-23 19:55:08.250 114 12475.42 90.15 55344.57 88888.00 2008-04-23 19:55:08.375 114 12475.52 90.17 55344.60 88888.00 2008-04-23 19:55:08.500 114 12475.50 90.15 55344.57 88888.00 2008-04-23 19:55:08.625 114 12475.48 90.15 55344.55 88888.00 2008-04-23 19:55:08.750 114 12475.42 90.10 55344.55 88888.00 2008-04-23 19:55:08.875 114 12475.38 90.03 55344.55 88888.00 2008-04-23 19:55:09.000 114 12475.25 90.08 55344.53 88888.00 2008-04-23 19:55:09.125 114 12475.25 90.10 55344.55 88888.00 2008-04-23 19:55:09.250 114 12475.25 90.08 55344.57 88888.00 2008-04-23 19:55:09.375 114 12475.30 90.08 55344.57 88888.00 2008-04-23 19:55:09.500 114 12475.27 90.10 55344.57 88888.00 2008-04-23 19:55:09.625 114 12475.20 90.08 55344.55 88888.00 2008-04-23 19:55:09.750 114 12475.15 90.03 55344.53 88888.00 2008-04-23 19:55:09.875 114 12475.17 90.10 55344.55 88888.00 2008-04-23 19:55:10.000 114 12475.20 90.08 55344.55 88888.00 2008-04-23 19:55:10.125 114 12475.20 90.05 55344.53 88888.00 2008-04-23 19:55:10.250 114 12475.15 90.03 55344.57 88888.00 2008-04-23 19:55:10.375 114 12475.10 90.03 55344.60 88888.00 2008-04-23 19:55:10.500 114 12475.05 90.00 55344.60 88888.00 2008-04-23 19:55:10.625 114 12475.08 89.97 55344.55 88888.00 2008-04-23 19:55:10.750 114 12475.15 89.97 55344.55 88888.00 2008-04-23 19:55:10.875 114 12475.10 90.03 55344.57 88888.00 2008-04-23 19:55:11.000 114 12475.08 90.10 55344.55 88888.00 2008-04-23 19:55:11.125 114 12475.08 90.08 55344.55 88888.00 2008-04-23 19:55:11.250 114 12475.02 89.97 55344.53 88888.00 2008-04-23 19:55:11.375 114 12474.95 89.95 55344.53 88888.00 2008-04-23 19:55:11.500 114 12474.95 89.97 55344.57 88888.00 2008-04-23 19:55:11.625 114 12474.98 89.95 55344.57 88888.00 2008-04-23 19:55:11.750 114 12475.00 89.97 55344.60 88888.00 2008-04-23 19:55:11.875 114 12474.92 89.90 55344.57 88888.00 2008-04-23 19:55:12.000 114 12474.88 89.85 55344.57 88888.00 2008-04-23 19:55:12.125 114 12474.90 89.83 55344.57 88888.00 2008-04-23 19:55:12.250 114 12474.90 89.85 55344.60 88888.00 2008-04-23 19:55:12.375 114 12474.83 89.88 55344.60 88888.00 2008-04-23 19:55:12.500 114 12474.77 89.88 55344.60 88888.00 2008-04-23 19:55:12.625 114 12474.77 89.83 55344.57 88888.00 2008-04-23 19:55:12.750 114 12474.80 89.83 55344.57 88888.00 2008-04-23 19:55:12.875 114 12474.70 89.80 55344.57 88888.00 2008-04-23 19:55:13.000 114 12474.73 89.83 55344.57 88888.00 2008-04-23 19:55:13.125 114 12474.75 89.78 55344.60 88888.00 2008-04-23 19:55:13.250 114 12474.65 89.75 55344.62 88888.00 2008-04-23 19:55:13.375 114 12474.65 89.72 55344.57 88888.00 2008-04-23 19:55:13.500 114 12474.60 89.65 55344.55 88888.00 2008-04-23 19:55:13.625 114 12474.62 89.62 55344.57 88888.00 2008-04-23 19:55:13.750 114 12474.62 89.62 55344.60 88888.00 2008-04-23 19:55:13.875 114 12474.60 89.60 55344.62 88888.00 2008-04-23 19:55:14.000 114 12474.55 89.62 55344.65 88888.00 2008-04-23 19:55:14.125 114 12474.52 89.60 55344.68 88888.00 2008-04-23 19:55:14.250 114 12474.50 89.53 55344.70 88888.00 2008-04-23 19:55:14.375 114 12474.62 89.53 55344.70 88888.00 2008-04-23 19:55:14.500 114 12474.60 89.42 55344.65 88888.00 2008-04-23 19:55:14.625 114 12474.50 89.40 55344.65 88888.00 2008-04-23 19:55:14.750 114 12474.58 89.42 55344.68 88888.00 2008-04-23 19:55:14.875 114 12474.45 89.35 55344.65 88888.00 2008-04-23 19:55:15.000 114 12474.42 89.33 55344.65 88888.00 2008-04-23 19:55:15.125 114 12474.48 89.33 55344.65 88888.00 2008-04-23 19:55:15.250 114 12474.40 89.22 55344.65 88888.00 2008-04-23 19:55:15.375 114 12474.38 89.20 55344.62 88888.00 2008-04-23 19:55:15.500 114 12474.35 89.28 55344.68 88888.00 2008-04-23 19:55:15.625 114 12474.30 89.22 55344.70 88888.00 2008-04-23 19:55:15.750 114 12474.15 89.20 55344.68 88888.00 2008-04-23 19:55:15.875 114 12474.12 89.15 55344.68 88888.00 2008-04-23 19:55:16.000 114 12474.15 89.10 55344.68 88888.00 2008-04-23 19:55:16.125 114 12474.20 89.10 55344.70 88888.00 2008-04-23 19:55:16.250 114 12474.20 89.00 55344.72 88888.00 2008-04-23 19:55:16.375 114 12474.27 89.00 55344.72 88888.00 2008-04-23 19:55:16.500 114 12474.27 88.95 55344.72 88888.00 2008-04-23 19:55:16.625 114 12474.27 88.95 55344.75 88888.00 2008-04-23 19:55:16.750 114 12474.30 89.00 55344.78 88888.00 2008-04-23 19:55:16.875 114 12474.23 88.90 55344.75 88888.00 2008-04-23 19:55:17.000 114 12474.20 88.85 55344.78 88888.00 2008-04-23 19:55:17.125 114 12474.20 88.83 55344.78 88888.00 2008-04-23 19:55:17.250 114 12474.15 88.78 55344.78 88888.00 2008-04-23 19:55:17.375 114 12474.10 88.78 55344.75 88888.00 2008-04-23 19:55:17.500 114 12474.08 88.72 55344.75 88888.00 2008-04-23 19:55:17.625 114 12474.15 88.72 55344.72 88888.00 2008-04-23 19:55:17.750 114 12474.17 88.72 55344.72 88888.00 2008-04-23 19:55:17.875 114 12474.05 88.67 55344.75 88888.00 2008-04-23 19:55:18.000 114 12474.02 88.62 55344.75 88888.00 2008-04-23 19:55:18.125 114 12474.08 88.60 55344.75 88888.00 2008-04-23 19:55:18.250 114 12474.00 88.53 55344.75 88888.00 2008-04-23 19:55:18.375 114 12474.00 88.58 55344.75 88888.00 2008-04-23 19:55:18.500 114 12473.92 88.50 55344.78 88888.00 2008-04-23 19:55:18.625 114 12473.85 88.38 55344.75 88888.00 2008-04-23 19:55:18.750 114 12473.85 88.33 55344.72 88888.00 2008-04-23 19:55:18.875 114 12473.85 88.33 55344.75 88888.00 2008-04-23 19:55:19.000 114 12473.77 88.28 55344.78 88888.00 2008-04-23 19:55:19.125 114 12473.77 88.35 55344.80 88888.00 2008-04-23 19:55:19.250 114 12473.73 88.30 55344.80 88888.00 2008-04-23 19:55:19.375 114 12473.77 88.22 55344.78 88888.00 2008-04-23 19:55:19.500 114 12473.77 88.22 55344.78 88888.00 2008-04-23 19:55:19.625 114 12473.75 88.22 55344.80 88888.00 2008-04-23 19:55:19.750 114 12473.73 88.17 55344.80 88888.00 2008-04-23 19:55:19.875 114 12473.73 88.12 55344.80 88888.00 2008-04-23 19:55:20.000 114 12473.73 88.08 55344.80 88888.00 2008-04-23 19:55:20.125 114 12473.70 88.05 55344.80 88888.00 2008-04-23 19:55:20.250 114 12473.70 88.03 55344.85 88888.00 2008-04-23 19:55:20.375 114 12473.67 88.03 55344.85 88888.00 2008-04-23 19:55:20.500 114 12473.58 88.00 55344.85 88888.00 2008-04-23 19:55:20.625 114 12473.60 87.97 55344.88 88888.00 2008-04-23 19:55:20.750 114 12473.65 87.97 55344.85 88888.00 2008-04-23 19:55:20.875 114 12473.62 87.88 55344.80 88888.00 2008-04-23 19:55:21.000 114 12473.60 87.83 55344.78 88888.00 2008-04-23 19:55:21.125 114 12473.67 87.88 55344.80 88888.00 2008-04-23 19:55:21.250 114 12473.62 87.80 55344.82 88888.00 2008-04-23 19:55:21.375 114 12473.58 87.75 55344.85 88888.00 2008-04-23 19:55:21.500 114 12473.58 87.78 55344.85 88888.00 2008-04-23 19:55:21.625 114 12473.52 87.72 55344.85 88888.00 2008-04-23 19:55:21.750 114 12473.48 87.70 55344.82 88888.00 2008-04-23 19:55:21.875 114 12473.48 87.70 55344.90 88888.00 2008-04-23 19:55:22.000 114 12473.55 87.67 55344.88 88888.00 2008-04-23 19:55:22.125 114 12473.52 87.65 55344.88 88888.00 2008-04-23 19:55:22.250 114 12473.38 87.58 55344.85 88888.00 2008-04-23 19:55:22.375 114 12473.38 87.60 55344.88 88888.00 2008-04-23 19:55:22.500 114 12473.42 87.62 55344.90 88888.00 2008-04-23 19:55:22.625 114 12473.38 87.60 55344.88 88888.00 2008-04-23 19:55:22.750 114 12473.33 87.55 55344.88 88888.00 2008-04-23 19:55:22.875 114 12473.40 87.53 55344.93 88888.00 2008-04-23 19:55:23.000 114 12473.40 87.50 55344.88 88888.00 2008-04-23 19:55:23.125 114 12473.38 87.50 55344.88 88888.00 2008-04-23 19:55:23.250 114 12473.33 87.40 55344.88 88888.00 2008-04-23 19:55:23.375 114 12473.30 87.42 55344.90 88888.00 2008-04-23 19:55:23.500 114 12473.25 87.42 55344.93 88888.00 2008-04-23 19:55:23.625 114 12473.23 87.42 55344.93 88888.00 2008-04-23 19:55:23.750 114 12473.15 87.35 55344.88 88888.00 2008-04-23 19:55:23.875 114 12473.12 87.33 55344.88 88888.00 2008-04-23 19:55:24.000 114 12473.08 87.30 55344.82 88888.00 2008-04-23 19:55:24.125 114 12473.10 87.35 55344.85 88888.00 2008-04-23 19:55:24.250 114 12473.05 87.28 55344.85 88888.00 2008-04-23 19:55:24.375 114 12473.10 87.28 55344.85 88888.00 2008-04-23 19:55:24.500 114 12473.10 87.30 55344.88 88888.00 2008-04-23 19:55:24.625 114 12473.12 87.28 55344.88 88888.00 2008-04-23 19:55:24.750 114 12473.12 87.25 55344.88 88888.00 2008-04-23 19:55:24.875 114 12473.08 87.22 55344.85 88888.00 2008-04-23 19:55:25.000 114 12472.98 87.20 55344.85 88888.00 2008-04-23 19:55:25.125 114 12472.92 87.20 55344.85 88888.00 2008-04-23 19:55:25.250 114 12472.92 87.20 55344.85 88888.00 2008-04-23 19:55:25.375 114 12472.92 87.20 55344.85 88888.00 2008-04-23 19:55:25.500 114 12472.92 87.20 55344.85 88888.00 2008-04-23 19:55:25.625 114 12472.92 87.17 55344.82 88888.00 2008-04-23 19:55:25.750 114 12472.85 87.20 55344.85 88888.00 2008-04-23 19:55:25.875 114 12472.83 87.20 55344.85 88888.00 2008-04-23 19:55:26.000 114 12472.83 87.17 55344.88 88888.00 2008-04-23 19:55:26.125 114 12472.85 87.15 55344.88 88888.00 2008-04-23 19:55:26.250 114 12472.80 87.10 55344.85 88888.00 2008-04-23 19:55:26.375 114 12472.83 87.08 55344.88 88888.00 2008-04-23 19:55:26.500 114 12472.83 87.08 55344.85 88888.00 2008-04-23 19:55:26.625 114 12472.75 87.08 55344.85 88888.00 2008-04-23 19:55:26.750 114 12472.75 87.10 55344.88 88888.00 2008-04-23 19:55:26.875 114 12472.75 87.10 55344.82 88888.00 2008-04-23 19:55:27.000 114 12472.75 87.08 55344.82 88888.00 2008-04-23 19:55:27.125 114 12472.70 87.05 55344.85 88888.00 2008-04-23 19:55:27.250 114 12472.70 87.10 55344.88 88888.00 2008-04-23 19:55:27.375 114 12472.67 87.08 55344.88 88888.00 2008-04-23 19:55:27.500 114 12472.67 87.05 55344.85 88888.00 2008-04-23 19:55:27.625 114 12472.60 87.00 55344.82 88888.00 2008-04-23 19:55:27.750 114 12472.58 86.95 55344.82 88888.00 2008-04-23 19:55:27.875 114 12472.65 87.00 55344.85 88888.00 2008-04-23 19:55:28.000 114 12472.70 87.03 55344.85 88888.00 2008-04-23 19:55:28.125 114 12472.67 87.05 55344.82 88888.00 2008-04-23 19:55:28.250 114 12472.60 87.03 55344.80 88888.00 2008-04-23 19:55:28.375 114 12472.58 87.03 55344.80 88888.00 2008-04-23 19:55:28.500 114 12472.45 87.00 55344.80 88888.00 2008-04-23 19:55:28.625 114 12472.45 86.95 55344.82 88888.00 2008-04-23 19:55:28.750 114 12472.50 87.00 55344.80 88888.00 2008-04-23 19:55:28.875 114 12472.50 87.03 55344.80 88888.00 2008-04-23 19:55:29.000 114 12472.50 87.03 55344.80 88888.00 2008-04-23 19:55:29.125 114 12472.50 87.03 55344.80 88888.00 2008-04-23 19:55:29.250 114 12472.55 87.05 55344.82 88888.00 2008-04-23 19:55:29.375 114 12472.42 86.97 55344.80 88888.00 2008-04-23 19:55:29.500 114 12472.40 86.92 55344.80 88888.00 2008-04-23 19:55:29.625 114 12472.48 86.97 55344.82 88888.00 2008-04-23 19:55:29.750 114 12472.48 86.95 55344.80 88888.00 2008-04-23 19:55:29.875 114 12472.40 86.90 55344.80 88888.00 2008-04-23 19:55:30.000 114 12472.42 86.95 55344.78 88888.00 2008-04-23 19:55:30.125 114 12472.45 86.95 55344.78 88888.00 2008-04-23 19:55:30.250 114 12472.40 86.95 55344.72 88888.00 2008-04-23 19:55:30.375 114 12472.30 86.92 55344.72 88888.00 2008-04-23 19:55:30.500 114 12472.30 86.92 55344.78 88888.00 2008-04-23 19:55:30.625 114 12472.40 86.97 55344.80 88888.00 2008-04-23 19:55:30.750 114 12472.38 86.97 55344.78 88888.00 2008-04-23 19:55:30.875 114 12472.33 86.97 55344.75 88888.00 2008-04-23 19:55:31.000 114 12472.30 87.00 55344.75 88888.00 2008-04-23 19:55:31.125 114 12472.25 86.97 55344.72 88888.00 2008-04-23 19:55:31.250 114 12472.23 86.90 55344.70 88888.00 2008-04-23 19:55:31.375 114 12472.25 87.00 55344.72 88888.00 2008-04-23 19:55:31.500 114 12472.20 87.05 55344.75 88888.00 2008-04-23 19:55:31.625 114 12472.17 87.00 55344.72 88888.00 2008-04-23 19:55:31.750 114 12472.17 86.95 55344.70 88888.00 2008-04-23 19:55:31.875 114 12472.20 86.97 55344.68 88888.00 2008-04-23 19:55:32.000 114 12472.25 87.03 55344.70 88888.00 2008-04-23 19:55:32.125 114 12472.30 87.10 55344.72 88888.00 2008-04-23 19:55:32.250 114 12472.23 87.08 55344.70 88888.00 2008-04-23 19:55:32.375 114 12472.17 87.08 55344.68 88888.00 2008-04-23 19:55:32.500 114 12472.12 87.08 55344.68 88888.00 2008-04-23 19:55:32.625 114 12472.12 87.12 55344.65 88888.00 2008-04-23 19:55:32.750 114 12472.15 87.15 55344.65 88888.00 2008-04-23 19:55:32.875 114 12472.17 87.15 55344.65 88888.00 2008-04-23 19:55:33.000 114 12472.20 87.22 55344.65 88888.00 2008-04-23 19:55:33.125 114 12472.17 87.17 55344.62 88888.00 2008-04-23 19:55:33.250 114 12472.12 87.15 55344.62 88888.00 2008-04-23 19:55:33.375 114 12472.10 87.15 55344.60 88888.00 2008-04-23 19:55:33.500 114 12472.10 87.17 55344.62 88888.00 2008-04-23 19:55:33.625 114 12472.17 87.17 55344.62 88888.00 2008-04-23 19:55:33.750 114 12472.08 87.15 55344.62 88888.00 2008-04-23 19:55:33.875 114 12472.05 87.15 55344.57 88888.00 2008-04-23 19:55:34.000 114 12472.10 87.20 55344.60 88888.00 2008-04-23 19:55:34.125 114 12472.17 87.22 55344.60 88888.00 2008-04-23 19:55:34.250 114 12472.15 87.20 55344.55 88888.00 2008-04-23 19:55:34.375 114 12472.15 87.25 55344.55 88888.00 2008-04-23 19:55:34.500 114 12472.05 87.25 55344.57 88888.00 2008-04-23 19:55:34.625 114 12472.00 87.25 55344.53 88888.00 2008-04-23 19:55:34.750 114 12472.02 87.28 55344.53 88888.00 2008-04-23 19:55:34.875 114 12472.00 87.28 55344.50 88888.00 2008-04-23 19:55:35.000 114 12471.98 87.28 55344.47 88888.00 2008-04-23 19:55:35.125 114 12471.98 87.30 55344.45 88888.00 2008-04-23 19:55:35.250 114 12472.05 87.33 55344.47 88888.00 2008-04-23 19:55:35.375 114 12472.15 87.33 55344.45 88888.00 2008-04-23 19:55:35.500 114 12472.12 87.35 55344.45 88888.00 2008-04-23 19:55:35.625 114 12472.05 87.35 55344.45 88888.00 2008-04-23 19:55:35.750 114 12472.08 87.40 55344.45 88888.00 2008-04-23 19:55:35.875 114 12472.15 87.50 55344.45 88888.00 2008-04-23 19:55:36.000 114 12472.12 87.47 55344.43 88888.00 2008-04-23 19:55:36.125 114 12472.08 87.42 55344.43 88888.00 2008-04-23 19:55:36.250 114 12472.05 87.45 55344.45 88888.00 2008-04-23 19:55:36.375 114 12472.02 87.45 55344.43 88888.00 2008-04-23 19:55:36.500 114 12472.02 87.47 55344.38 88888.00 2008-04-23 19:55:36.625 114 12472.05 87.50 55344.35 88888.00 2008-04-23 19:55:36.750 114 12472.00 87.50 55344.35 88888.00 2008-04-23 19:55:36.875 114 12471.98 87.55 55344.32 88888.00 2008-04-23 19:55:37.000 114 12472.02 87.58 55344.35 88888.00 2008-04-23 19:55:37.125 114 12472.10 87.65 55344.38 88888.00 2008-04-23 19:55:37.250 114 12472.12 87.65 55344.32 88888.00 2008-04-23 19:55:37.375 114 12472.15 87.67 55344.30 88888.00 2008-04-23 19:55:37.500 114 12472.15 87.70 55344.32 88888.00 2008-04-23 19:55:37.625 114 12472.10 87.67 55344.30 88888.00 2008-04-23 19:55:37.750 114 12472.12 87.67 55344.28 88888.00 2008-04-23 19:55:37.875 114 12472.17 87.67 55344.25 88888.00 2008-04-23 19:55:38.000 114 12472.15 87.70 55344.25 88888.00 2008-04-23 19:55:38.125 114 12472.17 87.67 55344.25 88888.00 2008-04-23 19:55:38.250 114 12472.17 87.72 55344.22 88888.00 2008-04-23 19:55:38.375 114 12472.17 87.80 55344.22 88888.00 2008-04-23 19:55:38.500 114 12472.15 87.75 55344.22 88888.00 2008-04-23 19:55:38.625 114 12472.15 87.75 55344.20 88888.00 2008-04-23 19:55:38.750 114 12472.15 87.75 55344.20 88888.00 2008-04-23 19:55:38.875 114 12472.17 87.78 55344.20 88888.00 2008-04-23 19:55:39.000 114 12472.23 87.90 55344.22 88888.00 2008-04-23 19:55:39.125 114 12472.17 87.90 55344.18 88888.00 2008-04-23 19:55:39.250 114 12472.10 87.78 55344.12 88888.00 2008-04-23 19:55:39.375 114 12472.15 87.78 55344.10 88888.00 2008-04-23 19:55:39.500 114 12472.15 87.85 55344.12 88888.00 2008-04-23 19:55:39.625 114 12472.12 87.83 55344.10 88888.00 2008-04-23 19:55:39.750 114 12472.15 87.88 55344.07 88888.00 2008-04-23 19:55:39.875 114 12472.17 87.92 55344.07 88888.00 2008-04-23 19:55:40.000 114 12472.17 87.97 55344.07 88888.00 2008-04-23 19:55:40.125 114 12472.20 87.97 55344.07 88888.00 2008-04-23 19:55:40.250 114 12472.17 87.95 55344.05 88888.00 2008-04-23 19:55:40.375 114 12472.23 87.97 55344.07 88888.00 2008-04-23 19:55:40.500 114 12472.27 88.00 55344.03 88888.00 2008-04-23 19:55:40.625 114 12472.27 88.03 55344.05 88888.00 2008-04-23 19:55:40.750 114 12472.30 88.03 55344.03 88888.00 2008-04-23 19:55:40.875 114 12472.33 88.08 55344.03 88888.00 2008-04-23 19:55:41.000 114 12472.27 88.05 55344.00 88888.00 2008-04-23 19:55:41.125 114 12472.27 88.05 55344.00 88888.00 2008-04-23 19:55:41.250 114 12472.27 88.08 55344.00 88888.00 2008-04-23 19:55:41.375 114 12472.38 88.15 55344.00 88888.00 2008-04-23 19:55:41.500 114 12472.42 88.17 55344.00 88888.00 2008-04-23 19:55:41.625 114 12472.45 88.22 55343.97 88888.00 2008-04-23 19:55:41.750 114 12472.45 88.22 55343.95 88888.00 2008-04-23 19:55:41.875 114 12472.45 88.28 55343.93 88888.00 2008-04-23 19:55:42.000 114 12472.42 88.25 55343.88 88888.00 2008-04-23 19:55:42.125 114 12472.48 88.17 55343.85 88888.00 2008-04-23 19:55:42.250 114 12472.52 88.22 55343.88 88888.00 2008-04-23 19:55:42.375 114 12472.62 88.30 55343.88 88888.00 2008-04-23 19:55:42.500 114 12472.62 88.28 55343.85 88888.00 2008-04-23 19:55:42.625 114 12472.60 88.28 55343.80 88888.00 2008-04-23 19:55:42.750 114 12472.60 88.28 55343.80 88888.00 2008-04-23 19:55:42.875 114 12472.58 88.25 55343.78 88888.00 2008-04-23 19:55:43.000 114 12472.60 88.33 55343.78 88888.00 2008-04-23 19:55:43.125 114 12472.62 88.38 55343.80 88888.00 2008-04-23 19:55:43.250 114 12472.60 88.33 55343.75 88888.00 2008-04-23 19:55:43.375 114 12472.65 88.33 55343.70 88888.00 2008-04-23 19:55:43.500 114 12472.70 88.35 55343.72 88888.00 2008-04-23 19:55:43.625 114 12472.70 88.35 55343.70 88888.00 2008-04-23 19:55:43.750 114 12472.73 88.40 55343.72 88888.00 2008-04-23 19:55:43.875 114 12472.70 88.42 55343.72 88888.00 2008-04-23 19:55:44.000 114 12472.75 88.47 55343.70 88888.00 2008-04-23 19:55:44.125 114 12472.85 88.53 55343.68 88888.00 2008-04-23 19:55:44.250 114 12472.77 88.45 55343.65 88888.00 2008-04-23 19:55:44.375 114 12472.77 88.45 55343.60 88888.00 2008-04-23 19:55:44.500 114 12472.77 88.47 55343.60 88888.00 2008-04-23 19:55:44.625 114 12472.88 88.50 55343.60 88888.00 2008-04-23 19:55:44.750 114 12472.92 88.50 55343.57 88888.00 2008-04-23 19:55:44.875 114 12472.85 88.47 55343.55 88888.00 2008-04-23 19:55:45.000 114 12472.85 88.55 55343.53 88888.00 2008-04-23 19:55:45.125 114 12472.92 88.58 55343.53 88888.00 2008-04-23 19:55:45.250 114 12473.00 88.60 55343.47 88888.00 2008-04-23 19:55:45.375 114 12473.10 88.62 55343.47 88888.00 2008-04-23 19:55:45.500 114 12473.12 88.67 55343.50 88888.00 2008-04-23 19:55:45.625 114 12473.20 88.65 55343.50 88888.00 2008-04-23 19:55:45.750 114 12473.23 88.65 55343.47 88888.00 2008-04-23 19:55:45.875 114 12473.23 88.65 55343.47 88888.00 2008-04-23 19:55:46.000 114 12473.20 88.60 55343.43 88888.00 2008-04-23 19:55:46.125 114 12473.17 88.60 55343.40 88888.00 2008-04-23 19:55:46.250 114 12473.20 88.67 55343.38 88888.00 2008-04-23 19:55:46.375 114 12473.27 88.75 55343.40 88888.00 2008-04-23 19:55:46.500 114 12473.25 88.70 55343.38 88888.00 2008-04-23 19:55:46.625 114 12473.30 88.70 55343.35 88888.00 2008-04-23 19:55:46.750 114 12473.42 88.78 55343.40 88888.00 2008-04-23 19:55:46.875 114 12473.40 88.70 55343.38 88888.00 2008-04-23 19:55:47.000 114 12473.40 88.72 55343.35 88888.00 2008-04-23 19:55:47.125 114 12473.48 88.78 55343.32 88888.00 2008-04-23 19:55:47.250 114 12473.50 88.80 55343.28 88888.00 2008-04-23 19:55:47.375 114 12473.48 88.80 55343.25 88888.00 2008-04-23 19:55:47.500 114 12473.42 88.78 55343.28 88888.00 2008-04-23 19:55:47.625 114 12473.48 88.80 55343.30 88888.00 2008-04-23 19:55:47.750 114 12473.50 88.80 55343.28 88888.00 2008-04-23 19:55:47.875 114 12473.58 88.85 55343.25 88888.00 2008-04-23 19:55:48.000 114 12473.60 88.85 55343.22 88888.00 2008-04-23 19:55:48.125 114 12473.65 88.90 55343.20 88888.00 2008-04-23 19:55:48.250 114 12473.67 88.92 55343.20 88888.00 2008-04-23 19:55:48.375 114 12473.70 88.90 55343.15 88888.00 2008-04-23 19:55:48.500 114 12473.77 88.88 55343.18 88888.00 2008-04-23 19:55:48.625 114 12473.80 88.90 55343.18 88888.00 2008-04-23 19:55:48.750 114 12473.80 88.95 55343.15 88888.00 2008-04-23 19:55:48.875 114 12473.75 88.95 55343.10 88888.00 2008-04-23 19:55:49.000 114 12473.75 89.00 55343.10 88888.00 2008-04-23 19:55:49.125 114 12473.85 89.03 55343.12 88888.00 2008-04-23 19:55:49.250 114 12473.83 89.00 55343.12 88888.00 2008-04-23 19:55:49.375 114 12473.88 89.00 55343.10 88888.00 2008-04-23 19:55:49.500 114 12473.95 89.00 55343.05 88888.00 2008-04-23 19:55:49.625 114 12474.02 89.03 55343.05 88888.00 2008-04-23 19:55:49.750 114 12474.08 89.10 55343.07 88888.00 2008-04-23 19:55:49.875 114 12474.08 89.05 55343.07 88888.00 2008-04-23 19:55:50.000 114 12474.15 89.08 55343.03 88888.00 2008-04-23 19:55:50.125 114 12474.15 89.10 55343.00 88888.00 2008-04-23 19:55:50.250 114 12474.10 89.08 55343.00 88888.00 2008-04-23 19:55:50.375 114 12474.12 89.12 55343.00 88888.00 2008-04-23 19:55:50.500 114 12474.15 89.15 55343.00 88888.00 2008-04-23 19:55:50.625 114 12474.20 89.12 55343.03 88888.00 2008-04-23 19:55:50.750 114 12474.23 89.17 55342.95 88888.00 2008-04-23 19:55:50.875 114 12474.27 89.17 55342.95 88888.00 2008-04-23 19:55:51.000 114 12474.30 89.17 55342.95 88888.00 2008-04-23 19:55:51.125 114 12474.30 89.15 55342.93 88888.00 2008-04-23 19:55:51.250 114 12474.27 89.17 55342.93 88888.00 2008-04-23 19:55:51.375 114 12474.30 89.17 55342.90 88888.00 2008-04-23 19:55:51.500 114 12474.30 89.15 55342.85 88888.00 2008-04-23 19:55:51.625 114 12474.35 89.22 55342.88 88888.00 2008-04-23 19:55:51.750 114 12474.33 89.25 55342.82 88888.00 2008-04-23 19:55:51.875 114 12474.30 89.28 55342.82 88888.00 2008-04-23 19:55:52.000 114 12474.38 89.33 55342.88 88888.00 2008-04-23 19:55:52.125 114 12474.40 89.28 55342.85 88888.00 2008-04-23 19:55:52.250 114 12474.38 89.25 55342.80 88888.00 2008-04-23 19:55:52.375 114 12474.40 89.28 55342.82 88888.00 2008-04-23 19:55:52.500 114 12474.42 89.30 55342.80 88888.00 2008-04-23 19:55:52.625 114 12474.48 89.28 55342.80 88888.00 2008-04-23 19:55:52.750 114 12474.48 89.25 55342.78 88888.00 2008-04-23 19:55:52.875 114 12474.50 89.28 55342.75 88888.00 2008-04-23 19:55:53.000 114 12474.55 89.30 55342.75 88888.00 2008-04-23 19:55:53.125 114 12474.65 89.33 55342.75 88888.00 2008-04-23 19:55:53.250 114 12474.67 89.33 55342.72 88888.00 2008-04-23 19:55:53.375 114 12474.73 89.33 55342.70 88888.00 2008-04-23 19:55:53.500 114 12474.75 89.33 55342.70 88888.00 2008-04-23 19:55:53.625 114 12474.77 89.35 55342.70 88888.00 2008-04-23 19:55:53.750 114 12474.83 89.33 55342.72 88888.00 2008-04-23 19:55:53.875 114 12474.83 89.38 55342.68 88888.00 2008-04-23 19:55:54.000 114 12474.75 89.33 55342.65 88888.00 2008-04-23 19:55:54.125 114 12474.65 89.30 55342.68 88888.00 2008-04-23 19:55:54.250 114 12474.65 89.35 55342.68 88888.00 2008-04-23 19:55:54.375 114 12474.73 89.38 55342.65 88888.00 2008-04-23 19:55:54.500 114 12474.77 89.38 55342.65 88888.00 2008-04-23 19:55:54.625 114 12474.73 89.33 55342.62 88888.00 2008-04-23 19:55:54.750 114 12474.67 89.35 55342.62 88888.00 2008-04-23 19:55:54.875 114 12474.73 89.38 55342.60 88888.00 2008-04-23 19:55:55.000 114 12474.75 89.33 55342.57 88888.00 2008-04-23 19:55:55.125 114 12474.80 89.33 55342.62 88888.00 2008-04-23 19:55:55.250 114 12474.73 89.33 55342.62 88888.00 2008-04-23 19:55:55.375 114 12474.77 89.38 55342.62 88888.00 2008-04-23 19:55:55.500 114 12474.75 89.40 55342.62 88888.00 2008-04-23 19:55:55.625 114 12474.80 89.38 55342.65 88888.00 2008-04-23 19:55:55.750 114 12474.88 89.38 55342.62 88888.00 2008-04-23 19:55:55.875 114 12474.88 89.40 55342.62 88888.00 2008-04-23 19:55:56.000 114 12474.88 89.42 55342.60 88888.00 2008-04-23 19:55:56.125 114 12474.88 89.47 55342.60 88888.00 2008-04-23 19:55:56.250 114 12474.92 89.45 55342.62 88888.00 2008-04-23 19:55:56.375 114 12475.00 89.53 55342.65 88888.00 2008-04-23 19:55:56.500 114 12474.98 89.50 55342.65 88888.00 2008-04-23 19:55:56.625 114 12474.92 89.45 55342.60 88888.00 2008-04-23 19:55:56.750 114 12474.90 89.38 55342.57 88888.00 2008-04-23 19:55:56.875 114 12474.95 89.38 55342.57 88888.00 2008-04-23 19:55:57.000 114 12475.10 89.40 55342.55 88888.00 2008-04-23 19:55:57.125 114 12475.17 89.38 55342.53 88888.00 2008-04-23 19:55:57.250 114 12475.10 89.40 55342.55 88888.00 2008-04-23 19:55:57.375 114 12475.12 89.42 55342.55 88888.00 2008-04-23 19:55:57.500 114 12475.08 89.45 55342.55 88888.00 2008-04-23 19:55:57.625 114 12475.08 89.47 55342.55 88888.00 2008-04-23 19:55:57.750 114 12475.12 89.42 55342.53 88888.00 2008-04-23 19:55:57.875 114 12475.15 89.40 55342.50 88888.00 2008-04-23 19:55:58.000 114 12475.10 89.42 55342.50 88888.00 2008-04-23 19:55:58.125 114 12475.12 89.45 55342.53 88888.00 2008-04-23 19:55:58.250 114 12475.17 89.42 55342.55 88888.00 2008-04-23 19:55:58.375 114 12475.20 89.40 55342.53 88888.00 2008-04-23 19:55:58.500 114 12475.20 89.40 55342.50 88888.00 2008-04-23 19:55:58.625 114 12475.20 89.38 55342.50 88888.00 2008-04-23 19:55:58.750 114 12475.15 89.40 55342.50 88888.00 2008-04-23 19:55:58.875 114 12475.20 89.35 55342.53 88888.00 2008-04-23 19:55:59.000 114 12475.27 89.38 55342.50 88888.00 2008-04-23 19:55:59.125 114 12475.23 89.38 55342.53 88888.00 2008-04-23 19:55:59.250 114 12475.17 89.33 55342.50 88888.00 2008-04-23 19:55:59.375 114 12475.17 89.30 55342.47 88888.00 2008-04-23 19:55:59.500 114 12475.25 89.35 55342.53 88888.00 2008-04-23 19:55:59.625 114 12475.30 89.33 55342.53 88888.00 2008-04-23 19:55:59.750 114 12475.27 89.33 55342.50 88888.00 2008-04-23 19:55:59.875 114 12475.20 89.35 55342.53 88888.00 2008-04-23 19:56:00.000 114 12475.17 89.30 55342.53 88888.00 2008-04-23 19:56:00.125 114 12475.23 89.33 55342.55 88888.00 2008-04-23 19:56:00.250 114 12475.25 89.33 55342.57 88888.00 2008-04-23 19:56:00.375 114 12475.23 89.28 55342.53 88888.00 2008-04-23 19:56:00.500 114 12475.20 89.25 55342.55 88888.00 2008-04-23 19:56:00.625 114 12475.15 89.22 55342.50 88888.00 2008-04-23 19:56:00.750 114 12475.12 89.20 55342.50 88888.00 2008-04-23 19:56:00.875 114 12475.20 89.20 55342.47 88888.00 2008-04-23 19:56:01.000 114 12475.23 89.25 55342.50 88888.00 2008-04-23 19:56:01.125 114 12475.20 89.25 55342.50 88888.00 2008-04-23 19:56:01.250 114 12475.17 89.20 55342.50 88888.00 2008-04-23 19:56:01.375 114 12475.17 89.20 55342.50 88888.00 2008-04-23 19:56:01.500 114 12475.17 89.17 55342.50 88888.00 2008-04-23 19:56:01.625 114 12475.15 89.15 55342.50 88888.00 2008-04-23 19:56:01.750 114 12475.12 89.17 55342.53 88888.00 2008-04-23 19:56:01.875 114 12475.05 89.12 55342.47 88888.00 2008-04-23 19:56:02.000 114 12475.05 89.12 55342.47 88888.00 2008-04-23 19:56:02.125 114 12475.12 89.17 55342.53 88888.00 2008-04-23 19:56:02.250 114 12475.12 89.12 55342.53 88888.00 2008-04-23 19:56:02.375 114 12475.15 89.10 55342.50 88888.00 2008-04-23 19:56:02.500 114 12475.15 89.05 55342.53 88888.00 2008-04-23 19:56:02.625 114 12475.10 89.08 55342.53 88888.00 2008-04-23 19:56:02.750 114 12475.10 89.10 55342.55 88888.00 2008-04-23 19:56:02.875 114 12475.10 89.00 55342.53 88888.00 2008-04-23 19:56:03.000 114 12475.12 88.97 55342.53 88888.00 2008-04-23 19:56:03.125 114 12475.15 89.00 55342.53 88888.00 2008-04-23 19:56:03.250 114 12475.12 88.95 55342.53 88888.00 2008-04-23 19:56:03.375 114 12475.15 88.95 55342.53 88888.00 2008-04-23 19:56:03.500 114 12475.17 88.97 55342.55 88888.00 2008-04-23 19:56:03.625 114 12475.12 88.92 55342.55 88888.00 2008-04-23 19:56:03.750 114 12475.05 88.90 55342.55 88888.00 2008-04-23 19:56:03.875 114 12475.05 88.92 55342.55 88888.00 2008-04-23 19:56:04.000 114 12475.10 88.90 55342.53 88888.00 2008-04-23 19:56:04.125 114 12475.10 88.88 55342.53 88888.00 2008-04-23 19:56:04.250 114 12475.12 88.85 55342.55 88888.00 2008-04-23 19:56:04.375 114 12475.15 88.85 55342.55 88888.00 2008-04-23 19:56:04.500 114 12475.08 88.80 55342.53 88888.00 2008-04-23 19:56:04.625 114 12475.05 88.83 55342.55 88888.00 2008-04-23 19:56:04.750 114 12475.15 88.85 55342.57 88888.00 2008-04-23 19:56:04.875 114 12475.17 88.80 55342.57 88888.00 2008-04-23 19:56:05.000 114 12475.10 88.75 55342.53 88888.00 2008-04-23 19:56:05.125 114 12475.05 88.72 55342.55 88888.00 2008-04-23 19:56:05.250 114 12475.08 88.78 55342.60 88888.00 2008-04-23 19:56:05.375 114 12475.17 88.78 55342.55 88888.00 2008-04-23 19:56:05.500 114 12475.23 88.70 55342.55 88888.00 2008-04-23 19:56:05.625 114 12475.15 88.67 55342.55 88888.00 2008-04-23 19:56:05.750 114 12475.10 88.65 55342.57 88888.00 2008-04-23 19:56:05.875 114 12475.10 88.67 55342.57 88888.00 2008-04-23 19:56:06.000 114 12475.15 88.65 55342.57 88888.00 2008-04-23 19:56:06.125 114 12475.20 88.67 55342.57 88888.00 2008-04-23 19:56:06.250 114 12475.25 88.62 55342.60 88888.00 2008-04-23 19:56:06.375 114 12475.33 88.58 55342.57 88888.00 2008-04-23 19:56:06.500 114 12475.27 88.55 55342.55 88888.00 2008-04-23 19:56:06.625 114 12475.23 88.60 55342.55 88888.00 2008-04-23 19:56:06.750 114 12475.25 88.60 55342.57 88888.00 2008-04-23 19:56:06.875 114 12475.25 88.65 55342.57 88888.00 2008-04-23 19:56:07.000 114 12475.30 88.65 55342.60 88888.00 2008-04-23 19:56:07.125 114 12475.30 88.58 55342.62 88888.00 2008-04-23 19:56:07.250 114 12475.33 88.55 55342.65 88888.00 2008-04-23 19:56:07.375 114 12475.40 88.53 55342.65 88888.00 2008-04-23 19:56:07.500 114 12475.38 88.50 55342.60 88888.00 2008-04-23 19:56:07.625 114 12475.38 88.50 55342.57 88888.00 2008-04-23 19:56:07.750 114 12475.42 88.53 55342.60 88888.00 2008-04-23 19:56:07.875 114 12475.52 88.53 55342.68 88888.00 2008-04-23 19:56:08.000 114 12475.48 88.47 55342.65 88888.00 2008-04-23 19:56:08.125 114 12475.40 88.40 55342.62 88888.00 2008-04-23 19:56:08.250 114 12475.48 88.40 55342.65 88888.00 2008-04-23 19:56:08.375 114 12475.48 88.35 55342.62 88888.00 2008-04-23 19:56:08.500 114 12475.40 88.33 55342.57 88888.00 2008-04-23 19:56:08.625 114 12475.35 88.33 55342.57 88888.00 2008-04-23 19:56:08.750 114 12475.40 88.38 55342.62 88888.00 2008-04-23 19:56:08.875 114 12475.48 88.35 55342.62 88888.00 2008-04-23 19:56:09.000 114 12475.42 88.35 55342.62 88888.00 2008-04-23 19:56:09.125 114 12475.50 88.35 55342.62 88888.00 2008-04-23 19:56:09.250 114 12475.48 88.25 55342.60 88888.00 2008-04-23 19:56:09.375 114 12475.40 88.25 55342.60 88888.00 2008-04-23 19:56:09.500 114 12475.40 88.28 55342.62 88888.00 2008-04-23 19:56:09.625 114 12475.42 88.25 55342.62 88888.00 2008-04-23 19:56:09.750 114 12475.42 88.22 55342.62 88888.00 2008-04-23 19:56:09.875 114 12475.45 88.20 55342.65 88888.00 2008-04-23 19:56:10.000 114 12475.45 88.12 55342.60 88888.00 2008-04-23 19:56:10.125 114 12475.50 88.10 55342.60 88888.00 2008-04-23 19:56:10.250 114 12475.48 88.12 55342.65 88888.00 2008-04-23 19:56:10.375 114 12475.48 88.15 55342.65 88888.00 2008-04-23 19:56:10.500 114 12475.48 88.10 55342.65 88888.00 2008-04-23 19:56:10.625 114 12475.48 88.05 55342.62 88888.00 2008-04-23 19:56:10.750 114 12475.45 88.00 55342.65 88888.00 2008-04-23 19:56:10.875 114 12475.52 88.03 55342.65 88888.00 2008-04-23 19:56:11.000 114 12475.58 88.00 55342.65 88888.00 2008-04-23 19:56:11.125 114 12475.55 87.95 55342.65 88888.00 2008-04-23 19:56:11.250 114 12475.50 87.95 55342.62 88888.00 2008-04-23 19:56:11.375 114 12475.50 87.92 55342.65 88888.00 2008-04-23 19:56:11.500 114 12475.52 87.95 55342.65 88888.00 2008-04-23 19:56:11.625 114 12475.55 87.92 55342.65 88888.00 2008-04-23 19:56:11.750 114 12475.50 87.88 55342.65 88888.00 2008-04-23 19:56:11.875 114 12475.48 87.90 55342.65 88888.00 2008-04-23 19:56:12.000 114 12475.50 87.88 55342.68 88888.00 2008-04-23 19:56:12.125 114 12475.55 87.80 55342.70 88888.00 2008-04-23 19:56:12.250 114 12475.55 87.85 55342.70 88888.00 2008-04-23 19:56:12.375 114 12475.60 87.85 55342.70 88888.00 2008-04-23 19:56:12.500 114 12475.65 87.80 55342.72 88888.00 2008-04-23 19:56:12.625 114 12475.67 87.78 55342.68 88888.00 2008-04-23 19:56:12.750 114 12475.65 87.78 55342.68 88888.00 2008-04-23 19:56:12.875 114 12475.67 87.80 55342.70 88888.00 2008-04-23 19:56:13.000 114 12475.65 87.80 55342.70 88888.00 2008-04-23 19:56:13.125 114 12475.60 87.78 55342.68 88888.00 2008-04-23 19:56:13.250 114 12475.62 87.72 55342.72 88888.00 2008-04-23 19:56:13.375 114 12475.65 87.70 55342.75 88888.00 2008-04-23 19:56:13.500 114 12475.70 87.65 55342.72 88888.00 2008-04-23 19:56:13.625 114 12475.70 87.67 55342.72 88888.00 2008-04-23 19:56:13.750 114 12475.67 87.65 55342.70 88888.00 2008-04-23 19:56:13.875 114 12475.73 87.65 55342.70 88888.00 2008-04-23 19:56:14.000 114 12475.73 87.58 55342.68 88888.00 2008-04-23 19:56:14.125 114 12475.70 87.58 55342.72 88888.00 2008-04-23 19:56:14.250 114 12475.65 87.58 55342.75 88888.00 2008-04-23 19:56:14.375 114 12475.65 87.53 55342.75 88888.00 2008-04-23 19:56:14.500 114 12475.67 87.50 55342.75 88888.00 2008-04-23 19:56:14.625 114 12475.77 87.55 55342.78 88888.00 2008-04-23 19:56:14.750 114 12475.80 87.53 55342.78 88888.00 2008-04-23 19:56:14.875 114 12475.70 87.47 55342.75 88888.00 2008-04-23 19:56:15.000 114 12475.75 87.47 55342.75 88888.00 2008-04-23 19:56:15.125 114 12475.75 87.45 55342.78 88888.00 2008-04-23 19:56:15.250 114 12475.67 87.40 55342.80 88888.00 2008-04-23 19:56:15.375 114 12475.67 87.38 55342.75 88888.00 2008-04-23 19:56:15.500 114 12475.67 87.33 55342.75 88888.00 2008-04-23 19:56:15.625 114 12475.60 87.25 55342.75 88888.00 2008-04-23 19:56:15.750 114 12475.55 87.22 55342.75 88888.00 2008-04-23 19:56:15.875 114 12475.70 87.25 55342.78 88888.00 2008-04-23 19:56:16.000 114 12475.75 87.28 55342.75 88888.00 2008-04-23 19:56:16.125 114 12475.67 87.25 55342.72 88888.00 2008-04-23 19:56:16.250 114 12475.62 87.22 55342.78 88888.00 2008-04-23 19:56:16.375 114 12475.75 87.22 55342.78 88888.00 2008-04-23 19:56:16.500 114 12475.80 87.20 55342.78 88888.00 2008-04-23 19:56:16.625 114 12475.80 87.20 55342.78 88888.00 2008-04-23 19:56:16.750 114 12475.73 87.20 55342.80 88888.00 2008-04-23 19:56:16.875 114 12475.73 87.17 55342.80 88888.00 2008-04-23 19:56:17.000 114 12475.75 87.12 55342.78 88888.00 2008-04-23 19:56:17.125 114 12475.73 87.15 55342.80 88888.00 2008-04-23 19:56:17.250 114 12475.65 87.10 55342.80 88888.00 2008-04-23 19:56:17.375 114 12475.67 87.05 55342.80 88888.00 2008-04-23 19:56:17.500 114 12475.77 87.03 55342.78 88888.00 2008-04-23 19:56:17.625 114 12475.75 87.05 55342.78 88888.00 2008-04-23 19:56:17.750 114 12475.75 87.00 55342.80 88888.00 2008-04-23 19:56:17.875 114 12475.73 86.97 55342.80 88888.00 2008-04-23 19:56:18.000 114 12475.62 86.95 55342.82 88888.00 2008-04-23 19:56:18.125 114 12475.65 86.97 55342.82 88888.00 2008-04-23 19:56:18.250 114 12475.62 86.92 55342.80 88888.00 2008-04-23 19:56:18.375 114 12475.62 86.88 55342.82 88888.00 2008-04-23 19:56:18.500 114 12475.58 86.85 55342.85 88888.00 2008-04-23 19:56:18.625 114 12475.60 86.83 55342.82 88888.00 2008-04-23 19:56:18.750 114 12475.70 86.85 55342.82 88888.00 2008-04-23 19:56:18.875 114 12475.67 86.85 55342.82 88888.00 2008-04-23 19:56:19.000 114 12475.67 86.85 55342.82 88888.00 2008-04-23 19:56:19.125 114 12475.62 86.83 55342.88 88888.00 2008-04-23 19:56:19.250 114 12475.55 86.75 55342.88 88888.00 2008-04-23 19:56:19.375 114 12475.55 86.80 55342.90 88888.00 2008-04-23 19:56:19.500 114 12475.62 86.85 55342.90 88888.00 2008-04-23 19:56:19.625 114 12475.60 86.78 55342.88 88888.00 2008-04-23 19:56:19.750 114 12475.55 86.72 55342.85 88888.00 2008-04-23 19:56:19.875 114 12475.52 86.78 55342.88 88888.00 2008-04-23 19:56:20.000 114 12475.50 86.75 55342.88 88888.00 2008-04-23 19:56:20.125 114 12475.42 86.70 55342.90 88888.00 2008-04-23 19:56:20.250 114 12475.45 86.65 55342.88 88888.00 2008-04-23 19:56:20.375 114 12475.52 86.67 55342.90 88888.00 2008-04-23 19:56:20.500 114 12475.48 86.70 55342.90 88888.00 2008-04-23 19:56:20.625 114 12475.42 86.62 55342.93 88888.00 2008-04-23 19:56:20.750 114 12475.50 86.67 55342.95 88888.00 2008-04-23 19:56:20.875 114 12475.45 86.60 55342.95 88888.00 2008-04-23 19:56:21.000 114 12475.27 86.55 55342.90 88888.00 2008-04-23 19:56:21.125 114 12475.25 86.62 55342.95 88888.00 2008-04-23 19:56:21.250 114 12475.25 86.55 55342.97 88888.00 2008-04-23 19:56:21.375 114 12475.17 86.50 55342.95 88888.00 2008-04-23 19:56:21.500 114 12475.15 86.53 55342.97 88888.00 2008-04-23 19:56:21.625 114 12475.12 86.60 55342.95 88888.00 2008-04-23 19:56:21.750 114 12475.15 86.67 55342.97 88888.00 2008-04-23 19:56:21.875 114 12475.12 86.60 55342.95 88888.00 2008-04-23 19:56:22.000 114 12475.08 86.55 55342.93 88888.00 2008-04-23 19:56:22.125 114 12475.08 86.53 55343.00 88888.00 2008-04-23 19:56:22.250 114 12475.02 86.50 55343.00 88888.00 2008-04-23 19:56:22.375 114 12475.00 86.53 55343.00 88888.00 2008-04-23 19:56:22.500 114 12474.92 86.55 55343.00 88888.00 2008-04-23 19:56:22.625 114 12474.88 86.53 55343.00 88888.00 2008-04-23 19:56:22.750 114 12474.85 86.55 55343.00 88888.00 2008-04-23 19:56:22.875 114 12474.83 86.55 55343.00 88888.00 2008-04-23 19:56:23.000 114 12474.80 86.53 55343.00 88888.00 2008-04-23 19:56:23.125 114 12474.75 86.47 55343.03 88888.00 2008-04-23 19:56:23.250 114 12474.65 86.58 55343.05 88888.00 2008-04-23 19:56:23.375 114 12474.70 86.67 55343.07 88888.00 2008-04-23 19:56:23.500 114 12474.65 86.65 55343.07 88888.00 2008-04-23 19:56:23.625 114 12474.58 86.53 55343.05 88888.00 2008-04-23 19:56:23.750 114 12474.50 86.53 55343.07 88888.00 2008-04-23 19:56:23.875 114 12474.52 86.60 55343.12 88888.00 2008-04-23 19:56:24.000 114 12474.52 86.67 55343.12 88888.00 2008-04-23 19:56:24.125 114 12474.48 86.67 55343.10 88888.00 2008-04-23 19:56:24.250 114 12474.42 86.65 55343.10 88888.00 2008-04-23 19:56:24.375 114 12474.42 86.60 55343.07 88888.00 2008-04-23 19:56:24.500 114 12474.38 86.62 55343.05 88888.00 2008-04-23 19:56:24.625 114 12474.35 86.58 55343.05 88888.00 2008-04-23 19:56:24.750 114 12474.33 86.62 55343.05 88888.00 2008-04-23 19:56:24.875 114 12474.23 86.62 55343.07 88888.00 2008-04-23 19:56:25.000 114 12474.33 86.72 55343.07 88888.00 2008-04-23 19:56:25.125 114 12474.33 86.67 55343.10 88888.00 2008-04-23 19:56:25.250 114 12474.15 86.60 55343.07 88888.00 2008-04-23 19:56:25.375 114 12474.12 86.62 55343.10 88888.00 2008-04-23 19:56:25.500 114 12474.12 86.65 55343.12 88888.00 2008-04-23 19:56:25.625 114 12474.08 86.70 55343.12 88888.00 2008-04-23 19:56:25.750 114 12474.08 86.75 55343.12 88888.00 2008-04-23 19:56:25.875 114 12474.05 86.75 55343.12 88888.00 2008-04-23 19:56:26.000 114 12474.02 86.72 55343.15 88888.00 2008-04-23 19:56:26.125 114 12474.00 86.70 55343.15 88888.00 2008-04-23 19:56:26.250 114 12473.98 86.67 55343.18 88888.00 2008-04-23 19:56:26.375 114 12474.02 86.75 55343.20 88888.00 2008-04-23 19:56:26.500 114 12473.90 86.80 55343.20 88888.00 2008-04-23 19:56:26.625 114 12473.85 86.80 55343.18 88888.00 2008-04-23 19:56:26.750 114 12473.80 86.80 55343.18 88888.00 2008-04-23 19:56:26.875 114 12473.83 86.85 55343.20 88888.00 2008-04-23 19:56:27.000 114 12473.80 86.85 55343.20 88888.00 2008-04-23 19:56:27.125 114 12473.70 86.85 55343.20 88888.00 2008-04-23 19:56:27.250 114 12473.67 86.83 55343.20 88888.00 2008-04-23 19:56:27.375 114 12473.67 86.85 55343.20 88888.00 2008-04-23 19:56:27.500 114 12473.60 86.85 55343.20 88888.00 2008-04-23 19:56:27.625 114 12473.55 86.88 55343.22 88888.00 2008-04-23 19:56:27.750 114 12473.52 86.83 55343.20 88888.00 2008-04-23 19:56:27.875 114 12473.50 86.85 55343.20 88888.00 2008-04-23 19:56:28.000 114 12473.55 86.90 55343.22 88888.00 2008-04-23 19:56:28.125 114 12473.52 86.92 55343.20 88888.00 2008-04-23 19:56:28.250 114 12473.40 86.90 55343.22 88888.00 2008-04-23 19:56:28.375 114 12473.42 86.92 55343.20 88888.00 2008-04-23 19:56:28.500 114 12473.42 86.95 55343.18 88888.00 2008-04-23 19:56:28.625 114 12473.45 87.00 55343.22 88888.00 2008-04-23 19:56:28.750 114 12473.42 86.95 55343.22 88888.00 2008-04-23 19:56:28.875 114 12473.38 86.92 55343.22 88888.00 2008-04-23 19:56:29.000 114 12473.25 86.92 55343.22 88888.00 2008-04-23 19:56:29.125 114 12473.25 86.95 55343.20 88888.00 2008-04-23 19:56:29.250 114 12473.20 86.97 55343.25 88888.00 2008-04-23 19:56:29.375 114 12473.17 87.00 55343.22 88888.00 2008-04-23 19:56:29.500 114 12473.12 87.00 55343.20 88888.00 2008-04-23 19:56:29.625 114 12473.08 86.95 55343.18 88888.00 2008-04-23 19:56:29.750 114 12473.15 87.03 55343.20 88888.00 2008-04-23 19:56:29.875 114 12473.10 87.05 55343.22 88888.00 2008-04-23 19:56:30.000 114 12473.08 87.08 55343.22 88888.00 2008-04-23 19:56:30.125 114 12473.10 87.03 55343.22 88888.00 2008-04-23 19:56:30.250 114 12473.02 87.03 55343.22 88888.00 2008-04-23 19:56:30.375 114 12472.95 86.97 55343.22 88888.00 2008-04-23 19:56:30.500 114 12472.92 87.00 55343.22 88888.00 2008-04-23 19:56:30.625 114 12472.98 87.08 55343.25 88888.00 2008-04-23 19:56:30.750 114 12472.98 87.08 55343.28 88888.00 2008-04-23 19:56:30.875 114 12472.90 87.10 55343.25 88888.00 2008-04-23 19:56:31.000 114 12472.92 87.10 55343.25 88888.00 2008-04-23 19:56:31.125 114 12472.92 87.05 55343.22 88888.00 2008-04-23 19:56:31.250 114 12472.98 87.08 55343.25 88888.00 2008-04-23 19:56:31.375 114 12472.98 87.10 55343.25 88888.00 2008-04-23 19:56:31.500 114 12472.95 87.05 55343.25 88888.00 2008-04-23 19:56:31.625 114 12472.88 87.03 55343.22 88888.00 2008-04-23 19:56:31.750 114 12472.85 87.05 55343.25 88888.00 2008-04-23 19:56:31.875 114 12472.88 87.08 55343.25 88888.00 2008-04-23 19:56:32.000 114 12472.85 87.08 55343.25 88888.00 2008-04-23 19:56:32.125 114 12472.80 87.05 55343.25 88888.00 2008-04-23 19:56:32.250 114 12472.77 87.05 55343.25 88888.00 2008-04-23 19:56:32.375 114 12472.85 87.15 55343.25 88888.00 2008-04-23 19:56:32.500 114 12472.88 87.17 55343.25 88888.00 2008-04-23 19:56:32.625 114 12472.83 87.12 55343.22 88888.00 2008-04-23 19:56:32.750 114 12472.80 87.05 55343.22 88888.00 2008-04-23 19:56:32.875 114 12472.77 87.05 55343.20 88888.00 2008-04-23 19:56:33.000 114 12472.80 87.10 55343.20 88888.00 2008-04-23 19:56:33.125 114 12472.83 87.10 55343.22 88888.00 2008-04-23 19:56:33.250 114 12472.85 87.12 55343.25 88888.00 2008-04-23 19:56:33.375 114 12472.85 87.10 55343.22 88888.00 2008-04-23 19:56:33.500 114 12472.77 87.08 55343.18 88888.00 2008-04-23 19:56:33.625 114 12472.70 87.10 55343.15 88888.00 2008-04-23 19:56:33.750 114 12472.70 87.08 55343.18 88888.00 2008-04-23 19:56:33.875 114 12472.77 87.10 55343.20 88888.00 2008-04-23 19:56:34.000 114 12472.70 87.08 55343.15 88888.00 2008-04-23 19:56:34.125 114 12472.70 87.10 55343.18 88888.00 2008-04-23 19:56:34.250 114 12472.75 87.08 55343.20 88888.00 2008-04-23 19:56:34.375 114 12472.83 87.03 55343.18 88888.00 2008-04-23 19:56:34.500 114 12472.83 87.05 55343.18 88888.00 2008-04-23 19:56:34.625 114 12472.85 87.00 55343.15 88888.00 2008-04-23 19:56:34.750 114 12472.88 87.03 55343.15 88888.00 2008-04-23 19:56:34.875 114 12472.88 87.05 55343.18 88888.00 2008-04-23 19:56:35.000 114 12472.85 87.03 55343.15 88888.00 2008-04-23 19:56:35.125 114 12472.85 87.05 55343.15 88888.00 2008-04-23 19:56:35.250 114 12472.98 87.08 55343.18 88888.00 2008-04-23 19:56:35.375 114 12472.98 86.97 55343.15 88888.00 2008-04-23 19:56:35.500 114 12472.98 86.97 55343.12 88888.00 2008-04-23 19:56:35.625 114 12473.00 87.03 55343.15 88888.00 2008-04-23 19:56:35.750 114 12472.92 87.03 55343.15 88888.00 2008-04-23 19:56:35.875 114 12472.85 87.03 55343.12 88888.00 2008-04-23 19:56:36.000 114 12472.85 87.00 55343.07 88888.00 2008-04-23 19:56:36.125 114 12472.90 86.97 55343.10 88888.00 2008-04-23 19:56:36.250 114 12472.90 87.03 55343.12 88888.00 2008-04-23 19:56:36.375 114 12472.95 87.03 55343.12 88888.00 2008-04-23 19:56:36.500 114 12472.92 87.03 55343.12 88888.00 2008-04-23 19:56:36.625 114 12472.90 86.97 55343.10 88888.00 2008-04-23 19:56:36.750 114 12472.90 86.88 55343.07 88888.00 2008-04-23 19:56:36.875 114 12472.92 86.85 55343.07 88888.00 2008-04-23 19:56:37.000 114 12472.92 86.88 55343.05 88888.00 2008-04-23 19:56:37.125 114 12472.88 86.92 55343.07 88888.00 2008-04-23 19:56:37.250 114 12472.83 86.88 55343.05 88888.00 2008-04-23 19:56:37.375 114 12472.85 86.88 55343.07 88888.00 2008-04-23 19:56:37.500 114 12472.88 86.88 55343.07 88888.00 2008-04-23 19:56:37.625 114 12472.92 86.83 55343.05 88888.00 2008-04-23 19:56:37.750 114 12472.95 86.83 55343.07 88888.00 2008-04-23 19:56:37.875 114 12472.92 86.80 55343.05 88888.00 2008-04-23 19:56:38.000 114 12472.92 86.85 55343.07 88888.00 2008-04-23 19:56:38.125 114 12472.90 86.83 55343.05 88888.00 2008-04-23 19:56:38.250 114 12472.88 86.72 55343.03 88888.00 2008-04-23 19:56:38.375 114 12472.98 86.72 55343.05 88888.00 2008-04-23 19:56:38.500 114 12473.10 86.75 55343.05 88888.00 2008-04-23 19:56:38.625 114 12473.15 86.75 55343.03 88888.00 2008-04-23 19:56:38.750 114 12473.08 86.65 55343.00 88888.00 2008-04-23 19:56:38.875 114 12473.08 86.70 55343.03 88888.00 2008-04-23 19:56:39.000 114 12473.10 86.65 55343.03 88888.00 2008-04-23 19:56:39.125 114 12473.15 86.62 55343.03 88888.00 2008-04-23 19:56:39.250 114 12473.15 86.62 55343.00 88888.00 2008-04-23 19:56:39.375 114 12473.25 86.65 55343.00 88888.00 2008-04-23 19:56:39.500 114 12473.25 86.62 55342.95 88888.00 2008-04-23 19:56:39.625 114 12473.20 86.55 55342.95 88888.00 2008-04-23 19:56:39.750 114 12473.25 86.58 55342.97 88888.00 2008-04-23 19:56:39.875 114 12473.23 86.53 55342.95 88888.00 2008-04-23 19:56:40.000 114 12473.23 86.50 55342.95 88888.00 2008-04-23 19:56:40.125 114 12473.25 86.53 55342.95 88888.00 2008-04-23 19:56:40.250 114 12473.30 86.58 55342.97 88888.00 2008-04-23 19:56:40.375 114 12473.30 86.50 55342.97 88888.00 2008-04-23 19:56:40.500 114 12473.23 86.47 55342.95 88888.00 2008-04-23 19:56:40.625 114 12473.27 86.42 55342.95 88888.00 2008-04-23 19:56:40.750 114 12473.27 86.42 55343.00 88888.00 2008-04-23 19:56:40.875 114 12473.27 86.45 55343.00 88888.00 2008-04-23 19:56:41.000 114 12473.25 86.40 55342.93 88888.00 2008-04-23 19:56:41.125 114 12473.27 86.38 55342.93 88888.00 2008-04-23 19:56:41.250 114 12473.42 86.45 55342.97 88888.00 2008-04-23 19:56:41.375 114 12473.50 86.45 55342.95 88888.00 2008-04-23 19:56:41.500 114 12473.50 86.42 55342.93 88888.00 2008-04-23 19:56:41.625 114 12473.48 86.40 55342.95 88888.00 2008-04-23 19:56:41.750 114 12473.50 86.38 55342.95 88888.00 2008-04-23 19:56:41.875 114 12473.50 86.35 55342.95 88888.00 2008-04-23 19:56:42.000 114 12473.50 86.33 55342.90 88888.00 2008-04-23 19:56:42.125 114 12473.45 86.28 55342.88 88888.00 2008-04-23 19:56:42.250 114 12473.45 86.22 55342.88 88888.00 2008-04-23 19:56:42.375 114 12473.50 86.22 55342.88 88888.00 2008-04-23 19:56:42.500 114 12473.52 86.30 55342.88 88888.00 2008-04-23 19:56:42.625 114 12473.55 86.30 55342.88 88888.00 2008-04-23 19:56:42.750 114 12473.55 86.25 55342.88 88888.00 2008-04-23 19:56:42.875 114 12473.55 86.22 55342.85 88888.00 2008-04-23 19:56:43.000 114 12473.58 86.20 55342.82 88888.00 2008-04-23 19:56:43.125 114 12473.60 86.12 55342.82 88888.00 2008-04-23 19:56:43.250 114 12473.67 86.10 55342.88 88888.00 2008-04-23 19:56:43.375 114 12473.75 86.10 55342.88 88888.00 2008-04-23 19:56:43.500 114 12473.77 86.10 55342.88 88888.00 2008-04-23 19:56:43.625 114 12473.73 86.15 55342.85 88888.00 2008-04-23 19:56:43.750 114 12473.67 86.08 55342.82 88888.00 2008-04-23 19:56:43.875 114 12473.70 86.05 55342.85 88888.00 2008-04-23 19:56:44.000 114 12473.70 86.03 55342.80 88888.00 2008-04-23 19:56:44.125 114 12473.75 86.03 55342.75 88888.00 2008-04-23 19:56:44.250 114 12473.75 85.97 55342.78 88888.00 2008-04-23 19:56:44.375 114 12473.85 86.03 55342.80 88888.00 2008-04-23 19:56:44.500 114 12473.85 85.97 55342.80 88888.00 2008-04-23 19:56:44.625 114 12473.80 85.97 55342.78 88888.00 2008-04-23 19:56:44.750 114 12473.80 86.00 55342.78 88888.00 2008-04-23 19:56:44.875 114 12473.92 85.95 55342.78 88888.00 2008-04-23 19:56:45.000 114 12473.95 85.92 55342.78 88888.00 2008-04-23 19:56:45.125 114 12473.90 85.92 55342.80 88888.00 2008-04-23 19:56:45.250 114 12473.88 85.85 55342.80 88888.00 2008-04-23 19:56:45.375 114 12473.88 85.85 55342.78 88888.00 2008-04-23 19:56:45.500 114 12473.83 85.88 55342.75 88888.00 2008-04-23 19:56:45.625 114 12473.80 85.90 55342.80 88888.00 2008-04-23 19:56:45.750 114 12473.90 85.90 55342.78 88888.00 2008-04-23 19:56:45.875 114 12473.95 85.88 55342.75 88888.00 2008-04-23 19:56:46.000 114 12473.98 85.88 55342.78 88888.00 2008-04-23 19:56:46.125 114 12473.98 85.85 55342.75 88888.00 2008-04-23 19:56:46.250 114 12473.92 85.83 55342.70 88888.00 2008-04-23 19:56:46.375 114 12473.95 85.83 55342.70 88888.00 2008-04-23 19:56:46.500 114 12473.98 85.85 55342.72 88888.00 2008-04-23 19:56:46.625 114 12473.95 85.83 55342.78 88888.00 2008-04-23 19:56:46.750 114 12473.95 85.80 55342.70 88888.00 2008-04-23 19:56:46.875 114 12473.92 85.80 55342.72 88888.00 2008-04-23 19:56:47.000 114 12473.90 85.78 55342.72 88888.00 2008-04-23 19:56:47.125 114 12473.95 85.70 55342.75 88888.00 2008-04-23 19:56:47.250 114 12474.02 85.70 55342.78 88888.00 2008-04-23 19:56:47.375 114 12474.05 85.67 55342.75 88888.00 2008-04-23 19:56:47.500 114 12473.95 85.65 55342.75 88888.00 2008-04-23 19:56:47.625 114 12474.00 85.70 55342.80 88888.00 2008-04-23 19:56:47.750 114 12474.08 85.72 55342.80 88888.00 2008-04-23 19:56:47.875 114 12474.00 85.65 55342.78 88888.00 2008-04-23 19:56:48.000 114 12473.95 85.62 55342.72 88888.00 2008-04-23 19:56:48.125 114 12473.85 85.60 55342.72 88888.00 2008-04-23 19:56:48.250 114 12473.95 85.60 55342.75 88888.00 2008-04-23 19:56:48.375 114 12474.02 85.62 55342.72 88888.00 2008-04-23 19:56:48.500 114 12474.05 85.55 55342.72 88888.00 2008-04-23 19:56:48.625 114 12474.02 85.50 55342.72 88888.00 2008-04-23 19:56:48.750 114 12474.05 85.53 55342.75 88888.00 2008-04-23 19:56:48.875 114 12474.08 85.50 55342.72 88888.00 2008-04-23 19:56:49.000 114 12474.10 85.50 55342.68 88888.00 2008-04-23 19:56:49.125 114 12474.10 85.53 55342.70 88888.00 2008-04-23 19:56:49.250 114 12474.02 85.45 55342.70 88888.00 2008-04-23 19:56:49.375 114 12473.92 85.35 55342.68 88888.00 2008-04-23 19:56:49.500 114 12473.98 85.35 55342.68 88888.00 2008-04-23 19:56:49.625 114 12474.05 85.40 55342.68 88888.00 2008-04-23 19:56:49.750 114 12474.10 85.45 55342.70 88888.00 2008-04-23 19:56:49.875 114 12474.10 85.38 55342.72 88888.00 2008-04-23 19:56:50.000 114 12474.10 85.33 55342.72 88888.00 2008-04-23 19:56:50.125 114 12474.05 85.30 55342.70 88888.00 2008-04-23 19:56:50.250 114 12474.08 85.33 55342.70 88888.00 2008-04-23 19:56:50.375 114 12474.10 85.35 55342.72 88888.00 2008-04-23 19:56:50.500 114 12474.12 85.38 55342.72 88888.00 2008-04-23 19:56:50.625 114 12474.12 85.35 55342.72 88888.00 2008-04-23 19:56:50.750 114 12474.12 85.33 55342.70 88888.00 2008-04-23 19:56:50.875 114 12474.15 85.35 55342.72 88888.00 2008-04-23 19:56:51.000 114 12474.17 85.35 55342.70 88888.00 2008-04-23 19:56:51.125 114 12474.12 85.30 55342.70 88888.00 2008-04-23 19:56:51.250 114 12474.00 85.15 55342.70 88888.00 2008-04-23 19:56:51.375 114 12473.95 85.12 55342.70 88888.00 2008-04-23 19:56:51.500 114 12474.02 85.22 55342.70 88888.00 2008-04-23 19:56:51.625 114 12474.08 85.20 55342.70 88888.00 2008-04-23 19:56:51.750 114 12474.08 85.12 55342.70 88888.00 2008-04-23 19:56:51.875 114 12474.08 85.10 55342.70 88888.00 2008-04-23 19:56:52.000 114 12474.15 85.10 55342.70 88888.00 2008-04-23 19:56:52.125 114 12474.15 85.10 55342.70 88888.00 2008-04-23 19:56:52.250 114 12474.05 85.05 55342.70 88888.00 2008-04-23 19:56:52.375 114 12474.05 85.10 55342.72 88888.00 2008-04-23 19:56:52.500 114 12474.10 85.10 55342.70 88888.00 2008-04-23 19:56:52.625 114 12474.08 85.10 55342.70 88888.00 2008-04-23 19:56:52.750 114 12474.02 85.05 55342.70 88888.00 2008-04-23 19:56:52.875 114 12474.05 85.05 55342.72 88888.00 2008-04-23 19:56:53.000 114 12474.08 85.03 55342.70 88888.00 2008-04-23 19:56:53.125 114 12474.10 84.97 55342.75 88888.00 2008-04-23 19:56:53.250 114 12474.08 84.95 55342.72 88888.00 2008-04-23 19:56:53.375 114 12474.10 84.92 55342.70 88888.00 2008-04-23 19:56:53.500 114 12474.02 84.90 55342.68 88888.00 2008-04-23 19:56:53.625 114 12474.02 84.95 55342.72 88888.00 2008-04-23 19:56:53.750 114 12474.02 84.97 55342.72 88888.00 2008-04-23 19:56:53.875 114 12474.02 84.92 55342.68 88888.00 2008-04-23 19:56:54.000 114 12474.05 84.88 55342.65 88888.00 2008-04-23 19:56:54.125 114 12474.10 84.88 55342.68 88888.00 2008-04-23 19:56:54.250 114 12474.02 84.83 55342.70 88888.00 2008-04-23 19:56:54.375 114 12473.92 84.88 55342.75 88888.00 2008-04-23 19:56:54.500 114 12473.88 84.88 55342.78 88888.00 2008-04-23 19:56:54.625 114 12473.92 84.85 55342.75 88888.00 2008-04-23 19:56:54.750 114 12473.90 84.83 55342.72 88888.00 2008-04-23 19:56:54.875 114 12473.85 84.80 55342.70 88888.00 2008-04-23 19:56:55.000 114 12473.92 84.83 55342.70 88888.00 2008-04-23 19:56:55.125 114 12473.98 84.75 55342.70 88888.00 2008-04-23 19:56:55.250 114 12474.00 84.78 55342.75 88888.00 2008-04-23 19:56:55.375 114 12474.05 84.83 55342.78 88888.00 2008-04-23 19:56:55.500 114 12474.02 84.78 55342.80 88888.00 2008-04-23 19:56:55.625 114 12473.88 84.65 55342.75 88888.00 2008-04-23 19:56:55.750 114 12473.88 84.62 55342.70 88888.00 2008-04-23 19:56:55.875 114 12473.88 84.65 55342.72 88888.00 2008-04-23 19:56:56.000 114 12473.90 84.67 55342.72 88888.00 2008-04-23 19:56:56.125 114 12473.90 84.72 55342.78 88888.00 2008-04-23 19:56:56.250 114 12473.83 84.60 55342.78 88888.00 2008-04-23 19:56:56.375 114 12473.83 84.58 55342.75 88888.00 2008-04-23 19:56:56.500 114 12473.83 84.65 55342.80 88888.00 2008-04-23 19:56:56.625 114 12473.80 84.65 55342.85 88888.00 2008-04-23 19:56:56.750 114 12473.70 84.62 55342.82 88888.00 2008-04-23 19:56:56.875 114 12473.70 84.60 55342.82 88888.00 2008-04-23 19:56:57.000 114 12473.70 84.53 55342.80 88888.00 2008-04-23 19:56:57.125 114 12473.73 84.53 55342.82 88888.00 2008-04-23 19:56:57.250 114 12473.75 84.55 55342.85 88888.00 2008-04-23 19:56:57.375 114 12473.75 84.55 55342.82 88888.00 2008-04-23 19:56:57.500 114 12473.73 84.50 55342.75 88888.00 2008-04-23 19:56:57.625 114 12473.77 84.47 55342.80 88888.00 2008-04-23 19:56:57.750 114 12473.77 84.45 55342.80 88888.00 2008-04-23 19:56:57.875 114 12473.70 84.40 55342.80 88888.00 2008-04-23 19:56:58.000 114 12473.67 84.40 55342.82 88888.00 2008-04-23 19:56:58.125 114 12473.60 84.42 55342.85 88888.00 2008-04-23 19:56:58.250 114 12473.58 84.35 55342.82 88888.00 2008-04-23 19:56:58.375 114 12473.65 84.38 55342.82 88888.00 2008-04-23 19:56:58.500 114 12473.67 84.42 55342.85 88888.00 2008-04-23 19:56:58.625 114 12473.67 84.40 55342.82 88888.00 2008-04-23 19:56:58.750 114 12473.65 84.42 55342.82 88888.00 2008-04-23 19:56:58.875 114 12473.60 84.35 55342.85 88888.00 2008-04-23 19:56:59.000 114 12473.52 84.30 55342.82 88888.00 2008-04-23 19:56:59.125 114 12473.52 84.30 55342.88 88888.00 2008-04-23 19:56:59.250 114 12473.48 84.30 55342.88 88888.00 2008-04-23 19:56:59.375 114 12473.50 84.33 55342.88 88888.00 2008-04-23 19:56:59.500 114 12473.52 84.30 55342.90 88888.00 2008-04-23 19:56:59.625 114 12473.45 84.28 55342.88 88888.00 2008-04-23 19:56:59.750 114 12473.38 84.25 55342.90 88888.00 2008-04-23 19:56:59.875 114 12473.38 84.17 55342.90 88888.00 2008-04-23 19:57:00.000 114 12473.42 84.17 55342.90 88888.00 2008-04-23 19:57:00.125 114 12473.38 84.17 55342.90 88888.00 2008-04-23 19:57:00.250 114 12473.27 84.12 55342.93 88888.00 2008-04-23 19:57:00.375 114 12473.33 84.12 55342.90 88888.00 2008-04-23 19:57:00.500 114 12473.30 84.10 55342.90 88888.00 2008-04-23 19:57:00.625 114 12473.20 84.08 55342.90 88888.00 2008-04-23 19:57:00.750 114 12473.23 84.15 55342.95 88888.00 2008-04-23 19:57:00.875 114 12473.25 84.15 55342.95 88888.00 2008-04-23 19:57:01.000 114 12473.25 84.10 55342.93 88888.00 2008-04-23 19:57:01.125 114 12473.17 84.05 55342.88 88888.00 2008-04-23 19:57:01.250 114 12473.23 84.05 55342.93 88888.00 2008-04-23 19:57:01.375 114 12473.27 84.05 55342.95 88888.00 2008-04-23 19:57:01.500 114 12473.15 84.03 55342.95 88888.00 2008-04-23 19:57:01.625 114 12473.15 84.05 55342.97 88888.00 2008-04-23 19:57:01.750 114 12473.15 84.03 55342.97 88888.00 2008-04-23 19:57:01.875 114 12473.10 84.00 55342.97 88888.00 2008-04-23 19:57:02.000 114 12473.05 83.97 55342.95 88888.00 2008-04-23 19:57:02.125 114 12473.15 83.97 55342.97 88888.00 2008-04-23 19:57:02.250 114 12473.12 84.03 55343.03 88888.00 2008-04-23 19:57:02.375 114 12473.10 84.03 55343.00 88888.00 2008-04-23 19:57:02.500 114 12473.02 83.95 55342.95 88888.00 2008-04-23 19:57:02.625 114 12472.95 83.88 55342.95 88888.00 2008-04-23 19:57:02.750 114 12472.95 83.92 55343.03 88888.00 2008-04-23 19:57:02.875 114 12472.98 83.97 55343.05 88888.00 2008-04-23 19:57:03.000 114 12472.95 83.90 55342.97 88888.00 2008-04-23 19:57:03.125 114 12472.98 83.92 55343.00 88888.00 2008-04-23 19:57:03.250 114 12472.95 83.92 55343.00 88888.00 2008-04-23 19:57:03.375 114 12472.95 83.85 55342.97 88888.00 2008-04-23 19:57:03.500 114 12473.00 83.88 55343.00 88888.00 2008-04-23 19:57:03.625 114 12472.92 83.88 55343.00 88888.00 2008-04-23 19:57:03.750 114 12472.88 83.83 55343.05 88888.00 2008-04-23 19:57:03.875 114 12472.88 83.80 55343.03 88888.00 2008-04-23 19:57:04.000 114 12472.88 83.83 55343.03 88888.00 2008-04-23 19:57:04.125 114 12472.85 83.85 55343.05 88888.00 2008-04-23 19:57:04.250 114 12472.83 83.85 55343.07 88888.00 2008-04-23 19:57:04.375 114 12472.83 83.85 55343.10 88888.00 2008-04-23 19:57:04.500 114 12472.80 83.80 55343.07 88888.00 2008-04-23 19:57:04.625 114 12472.75 83.83 55343.07 88888.00 2008-04-23 19:57:04.750 114 12472.73 83.80 55343.07 88888.00 2008-04-23 19:57:04.875 114 12472.67 83.75 55343.05 88888.00 2008-04-23 19:57:05.000 114 12472.65 83.75 55343.07 88888.00 2008-04-23 19:57:05.125 114 12472.62 83.70 55343.10 88888.00 2008-04-23 19:57:05.250 114 12472.60 83.70 55343.07 88888.00 2008-04-23 19:57:05.375 114 12472.58 83.67 55343.05 88888.00 2008-04-23 19:57:05.500 114 12472.58 83.65 55343.07 88888.00 2008-04-23 19:57:05.625 114 12472.48 83.60 55343.07 88888.00 2008-04-23 19:57:05.750 114 12472.48 83.58 55343.07 88888.00 2008-04-23 19:57:05.875 114 12472.50 83.58 55343.05 88888.00 2008-04-23 19:57:06.000 114 12472.48 83.55 55343.03 88888.00 2008-04-23 19:57:06.125 114 12472.42 83.55 55343.05 88888.00 2008-04-23 19:57:06.250 114 12472.48 83.55 55343.07 88888.00 2008-04-23 19:57:06.375 114 12472.55 83.53 55343.07 88888.00 2008-04-23 19:57:06.500 114 12472.55 83.53 55343.05 88888.00 2008-04-23 19:57:06.625 114 12472.45 83.47 55343.05 88888.00 2008-04-23 19:57:06.750 114 12472.42 83.47 55343.10 88888.00 2008-04-23 19:57:06.875 114 12472.52 83.47 55343.07 88888.00 2008-04-23 19:57:07.000 114 12472.52 83.42 55343.07 88888.00 2008-04-23 19:57:07.125 114 12472.48 83.40 55343.10 88888.00 2008-04-23 19:57:07.250 114 12472.38 83.38 55343.12 88888.00 2008-04-23 19:57:07.375 114 12472.40 83.35 55343.12 88888.00 2008-04-23 19:57:07.500 114 12472.42 83.35 55343.12 88888.00 2008-04-23 19:57:07.625 114 12472.45 83.40 55343.18 88888.00 2008-04-23 19:57:07.750 114 12472.40 83.35 55343.18 88888.00 2008-04-23 19:57:07.875 114 12472.33 83.28 55343.18 88888.00 2008-04-23 19:57:08.000 114 12472.23 83.25 55343.12 88888.00 2008-04-23 19:57:08.125 114 12472.23 83.22 55343.12 88888.00 2008-04-23 19:57:08.250 114 12472.25 83.22 55343.18 88888.00 2008-04-23 19:57:08.375 114 12472.27 83.25 55343.18 88888.00 2008-04-23 19:57:08.500 114 12472.20 83.22 55343.15 88888.00 2008-04-23 19:57:08.625 114 12472.15 83.15 55343.12 88888.00 2008-04-23 19:57:08.750 114 12472.08 83.08 55343.15 88888.00 2008-04-23 19:57:08.875 114 12472.10 83.05 55343.12 88888.00 2008-04-23 19:57:09.000 114 12472.17 83.10 55343.15 88888.00 2008-04-23 19:57:09.125 114 12472.17 83.08 55343.18 88888.00 2008-04-23 19:57:09.250 114 12472.17 83.08 55343.20 88888.00 2008-04-23 19:57:09.375 114 12472.23 83.03 55343.18 88888.00 2008-04-23 19:57:09.500 114 12472.20 83.00 55343.18 88888.00 2008-04-23 19:57:09.625 114 12472.23 83.00 55343.20 88888.00 2008-04-23 19:57:09.750 114 12472.20 83.00 55343.18 88888.00 2008-04-23 19:57:09.875 114 12472.15 83.00 55343.15 88888.00 2008-04-23 19:57:10.000 114 12472.17 82.95 55343.18 88888.00 2008-04-23 19:57:10.125 114 12472.12 82.92 55343.22 88888.00 2008-04-23 19:57:10.250 114 12472.12 82.88 55343.22 88888.00 2008-04-23 19:57:10.375 114 12472.10 82.85 55343.18 88888.00 2008-04-23 19:57:10.500 114 12472.08 82.83 55343.20 88888.00 2008-04-23 19:57:10.625 114 12472.15 82.80 55343.22 88888.00 2008-04-23 19:57:10.750 114 12472.17 82.75 55343.22 88888.00 2008-04-23 19:57:10.875 114 12472.08 82.70 55343.22 88888.00 2008-04-23 19:57:11.000 114 12472.08 82.72 55343.25 88888.00 2008-04-23 19:57:11.125 114 12472.17 82.80 55343.25 88888.00 2008-04-23 19:57:11.250 114 12472.17 82.72 55343.20 88888.00 2008-04-23 19:57:11.375 114 12472.15 82.65 55343.20 88888.00 2008-04-23 19:57:11.500 114 12472.10 82.62 55343.20 88888.00 2008-04-23 19:57:11.625 114 12472.08 82.60 55343.20 88888.00 2008-04-23 19:57:11.750 114 12472.15 82.58 55343.22 88888.00 2008-04-23 19:57:11.875 114 12472.17 82.60 55343.25 88888.00 2008-04-23 19:57:12.000 114 12472.15 82.53 55343.22 88888.00 2008-04-23 19:57:12.125 114 12472.08 82.47 55343.22 88888.00 2008-04-23 19:57:12.250 114 12472.05 82.50 55343.22 88888.00 2008-04-23 19:57:12.375 114 12472.12 82.50 55343.22 88888.00 2008-04-23 19:57:12.500 114 12472.15 82.45 55343.20 88888.00 2008-04-23 19:57:12.625 114 12472.10 82.42 55343.20 88888.00 2008-04-23 19:57:12.750 114 12472.08 82.38 55343.22 88888.00 2008-04-23 19:57:12.875 114 12472.10 82.38 55343.25 88888.00 2008-04-23 19:57:13.000 114 12472.10 82.35 55343.20 88888.00 2008-04-23 19:57:13.125 114 12472.17 82.35 55343.20 88888.00 2008-04-23 19:57:13.250 114 12472.12 82.30 55343.18 88888.00 2008-04-23 19:57:13.375 114 12472.10 82.25 55343.20 88888.00 2008-04-23 19:57:13.500 114 12472.15 82.35 55343.22 88888.00 2008-04-23 19:57:13.625 114 12472.20 82.30 55343.20 88888.00 2008-04-23 19:57:13.750 114 12472.17 82.17 55343.18 88888.00 2008-04-23 19:57:13.875 114 12472.15 82.15 55343.20 88888.00 2008-04-23 19:57:14.000 114 12472.17 82.17 55343.20 88888.00 2008-04-23 19:57:14.125 114 12472.17 82.17 55343.20 88888.00 2008-04-23 19:57:14.250 114 12472.17 82.12 55343.20 88888.00 2008-04-23 19:57:14.375 114 12472.23 82.05 55343.20 88888.00 2008-04-23 19:57:14.500 114 12472.30 82.08 55343.20 88888.00 2008-04-23 19:57:14.625 114 12472.20 82.08 55343.18 88888.00 2008-04-23 19:57:14.750 114 12472.12 82.05 55343.18 88888.00 2008-04-23 19:57:14.875 114 12472.08 81.97 55343.15 88888.00 2008-04-23 19:57:15.000 114 12472.10 81.90 55343.15 88888.00 2008-04-23 19:57:15.125 114 12472.15 81.92 55343.18 88888.00 2008-04-23 19:57:15.250 114 12472.10 81.88 55343.20 88888.00 2008-04-23 19:57:15.375 114 12472.02 81.88 55343.18 88888.00 2008-04-23 19:57:15.500 114 12472.00 81.95 55343.18 88888.00 2008-04-23 19:57:15.625 114 12472.05 81.90 55343.20 88888.00 2008-04-23 19:57:15.750 114 12472.08 81.80 55343.20 88888.00 2008-04-23 19:57:15.875 114 12472.02 81.67 55343.18 88888.00 2008-04-23 19:57:16.000 114 12472.10 81.70 55343.15 88888.00 2008-04-23 19:57:16.125 114 12472.12 81.75 55343.18 88888.00 2008-04-23 19:57:16.250 114 12472.15 81.70 55343.18 88888.00 2008-04-23 19:57:16.375 114 12472.25 81.72 55343.20 88888.00 2008-04-23 19:57:16.500 114 12472.25 81.72 55343.20 88888.00 2008-04-23 19:57:16.625 114 12472.20 81.67 55343.18 88888.00 2008-04-23 19:57:16.750 114 12472.12 81.60 55343.15 88888.00 2008-04-23 19:57:16.875 114 12472.12 81.53 55343.15 88888.00 2008-04-23 19:57:17.000 114 12472.17 81.58 55343.12 88888.00 2008-04-23 19:57:17.125 114 12472.23 81.58 55343.15 88888.00 2008-04-23 19:57:17.250 114 12472.12 81.50 55343.15 88888.00 2008-04-23 19:57:17.375 114 12472.08 81.45 55343.12 88888.00 2008-04-23 19:57:17.500 114 12472.08 81.47 55343.15 88888.00 2008-04-23 19:57:17.625 114 12472.12 81.55 55343.18 88888.00 2008-04-23 19:57:17.750 114 12472.15 81.60 55343.20 88888.00 2008-04-23 19:57:17.875 114 12472.12 81.53 55343.20 88888.00 2008-04-23 19:57:18.000 114 12472.05 81.40 55343.15 88888.00 2008-04-23 19:57:18.125 114 12472.08 81.40 55343.18 88888.00 2008-04-23 19:57:18.250 114 12471.98 81.35 55343.20 88888.00 2008-04-23 19:57:18.375 114 12472.00 81.38 55343.20 88888.00 2008-04-23 19:57:18.500 114 12472.08 81.38 55343.20 88888.00 2008-04-23 19:57:18.625 114 12472.15 81.38 55343.20 88888.00 2008-04-23 19:57:18.750 114 12472.10 81.42 55343.18 88888.00 2008-04-23 19:57:18.875 114 12472.10 81.40 55343.20 88888.00 2008-04-23 19:57:19.000 114 12472.08 81.35 55343.18 88888.00 2008-04-23 19:57:19.125 114 12472.00 81.35 55343.18 88888.00 2008-04-23 19:57:19.250 114 12472.02 81.33 55343.18 88888.00 2008-04-23 19:57:19.375 114 12471.98 81.28 55343.18 88888.00 2008-04-23 19:57:19.500 114 12472.00 81.28 55343.18 88888.00 2008-04-23 19:57:19.625 114 12472.00 81.22 55343.15 88888.00 2008-04-23 19:57:19.750 114 12471.98 81.25 55343.12 88888.00 2008-04-23 19:57:19.875 114 12471.98 81.28 55343.18 88888.00 2008-04-23 19:57:20.000 114 12472.00 81.25 55343.15 88888.00 2008-04-23 19:57:20.125 114 12471.98 81.22 55343.12 88888.00 2008-04-23 19:57:20.250 114 12471.95 81.20 55343.15 88888.00 2008-04-23 19:57:20.375 114 12471.95 81.25 55343.12 88888.00 2008-04-23 19:57:20.500 114 12471.95 81.22 55343.15 88888.00 2008-04-23 19:57:20.625 114 12471.98 81.20 55343.12 88888.00 2008-04-23 19:57:20.750 114 12471.95 81.20 55343.15 88888.00 2008-04-23 19:57:20.875 114 12472.00 81.25 55343.12 88888.00 2008-04-23 19:57:21.000 114 12472.00 81.20 55343.12 88888.00 2008-04-23 19:57:21.125 114 12472.00 81.15 55343.12 88888.00 2008-04-23 19:57:21.250 114 12471.95 81.17 55343.12 88888.00 2008-04-23 19:57:21.375 114 12471.98 81.28 55343.15 88888.00 2008-04-23 19:57:21.500 114 12472.00 81.28 55343.18 88888.00 2008-04-23 19:57:21.625 114 12472.02 81.22 55343.15 88888.00 2008-04-23 19:57:21.750 114 12471.92 81.15 55343.10 88888.00 2008-04-23 19:57:21.875 114 12471.85 81.10 55343.10 88888.00 2008-04-23 19:57:22.000 114 12471.80 81.15 55343.10 88888.00 2008-04-23 19:57:22.125 114 12471.83 81.20 55343.07 88888.00 2008-04-23 19:57:22.250 114 12471.80 81.15 55343.07 88888.00 2008-04-23 19:57:22.375 114 12471.85 81.17 55343.07 88888.00 2008-04-23 19:57:22.500 114 12471.88 81.25 55343.05 88888.00 2008-04-23 19:57:22.625 114 12471.83 81.20 55343.03 88888.00 2008-04-23 19:57:22.750 114 12471.83 81.20 55343.05 88888.00 2008-04-23 19:57:22.875 114 12471.80 81.20 55343.07 88888.00 2008-04-23 19:57:23.000 114 12471.75 81.22 55343.03 88888.00 2008-04-23 19:57:23.125 114 12471.70 81.22 55343.00 88888.00 2008-04-23 19:57:23.250 114 12471.67 81.17 55343.03 88888.00 2008-04-23 19:57:23.375 114 12471.70 81.22 55343.03 88888.00 2008-04-23 19:57:23.500 114 12471.73 81.33 55343.05 88888.00 2008-04-23 19:57:23.625 114 12471.77 81.35 55343.05 88888.00 2008-04-23 19:57:23.750 114 12471.70 81.28 55343.00 88888.00 2008-04-23 19:57:23.875 114 12471.65 81.25 55343.00 88888.00 2008-04-23 19:57:24.000 114 12471.67 81.30 55342.97 88888.00 2008-04-23 19:57:24.125 114 12471.73 81.35 55342.97 88888.00 2008-04-23 19:57:24.250 114 12471.65 81.35 55343.00 88888.00 2008-04-23 19:57:24.375 114 12471.67 81.35 55343.00 88888.00 2008-04-23 19:57:24.500 114 12471.70 81.33 55342.97 88888.00 2008-04-23 19:57:24.625 114 12471.62 81.33 55342.95 88888.00 2008-04-23 19:57:24.750 114 12471.67 81.35 55342.93 88888.00 2008-04-23 19:57:24.875 114 12471.73 81.45 55343.00 88888.00 2008-04-23 19:57:25.000 114 12471.62 81.47 55343.03 88888.00 2008-04-23 19:57:25.125 114 12471.55 81.47 55342.97 88888.00 2008-04-23 19:57:25.250 114 12471.58 81.50 55342.97 88888.00 2008-04-23 19:57:25.375 114 12471.62 81.53 55343.00 88888.00 2008-04-23 19:57:25.500 114 12471.55 81.50 55342.97 88888.00 2008-04-23 19:57:25.625 114 12471.52 81.47 55342.97 88888.00 2008-04-23 19:57:25.750 114 12471.58 81.53 55342.97 88888.00 2008-04-23 19:57:25.875 114 12471.55 81.53 55342.97 88888.00 2008-04-23 19:57:26.000 114 12471.52 81.53 55343.00 88888.00 2008-04-23 19:57:26.125 114 12471.52 81.55 55343.00 88888.00 2008-04-23 19:57:26.250 114 12471.42 81.53 55342.95 88888.00 2008-04-23 19:57:26.375 114 12471.38 81.53 55342.93 88888.00 2008-04-23 19:57:26.500 114 12471.27 81.50 55342.88 88888.00 2008-04-23 19:57:26.625 114 12471.35 81.53 55342.90 88888.00 2008-04-23 19:57:26.750 114 12471.38 81.58 55342.90 88888.00 2008-04-23 19:57:26.875 114 12471.35 81.60 55342.90 88888.00 2008-04-23 19:57:27.000 114 12471.27 81.60 55342.93 88888.00 2008-04-23 19:57:27.125 114 12471.27 81.62 55342.93 88888.00 2008-04-23 19:57:27.250 114 12471.27 81.65 55342.93 88888.00 2008-04-23 19:57:27.375 114 12471.25 81.62 55342.93 88888.00 2008-04-23 19:57:27.500 114 12471.27 81.60 55342.88 88888.00 2008-04-23 19:57:27.625 114 12471.27 81.65 55342.88 88888.00 2008-04-23 19:57:27.750 114 12471.25 81.70 55342.90 88888.00 2008-04-23 19:57:27.875 114 12471.15 81.72 55342.88 88888.00 2008-04-23 19:57:28.000 114 12471.05 81.72 55342.82 88888.00 2008-04-23 19:57:28.125 114 12471.10 81.78 55342.85 88888.00 2008-04-23 19:57:28.250 114 12471.12 81.72 55342.82 88888.00 2008-04-23 19:57:28.375 114 12471.10 81.70 55342.82 88888.00 2008-04-23 19:57:28.500 114 12471.00 81.70 55342.82 88888.00 2008-04-23 19:57:28.625 114 12471.00 81.78 55342.82 88888.00 2008-04-23 19:57:28.750 114 12471.02 81.72 55342.82 88888.00 2008-04-23 19:57:28.875 114 12471.00 81.65 55342.72 88888.00 2008-04-23 19:57:29.000 114 12471.05 81.75 55342.75 88888.00 2008-04-23 19:57:29.125 114 12471.10 81.83 55342.85 88888.00 2008-04-23 19:57:29.250 114 12471.10 81.85 55342.80 88888.00 2008-04-23 19:57:29.375 114 12471.08 81.88 55342.78 88888.00 2008-04-23 19:57:29.500 114 12470.98 81.85 55342.75 88888.00 2008-04-23 19:57:29.625 114 12470.95 81.85 55342.78 88888.00 2008-04-23 19:57:29.750 114 12471.00 81.92 55342.75 88888.00 2008-04-23 19:57:29.875 114 12470.98 81.90 55342.75 88888.00 2008-04-23 19:57:30.000 114 12470.92 81.88 55342.72 88888.00 2008-04-23 19:57:30.125 114 12470.98 81.90 55342.75 88888.00 2008-04-23 19:57:30.250 114 12470.95 81.95 55342.78 88888.00 2008-04-23 19:57:30.375 114 12470.98 81.97 55342.75 88888.00 2008-04-23 19:57:30.500 114 12470.95 81.90 55342.72 88888.00 2008-04-23 19:57:30.625 114 12470.95 81.90 55342.70 88888.00 2008-04-23 19:57:30.750 114 12470.88 82.00 55342.75 88888.00 2008-04-23 19:57:30.875 114 12470.83 82.03 55342.72 88888.00 2008-04-23 19:57:31.000 114 12470.73 81.95 55342.70 88888.00 2008-04-23 19:57:31.125 114 12470.67 81.97 55342.68 88888.00 2008-04-23 19:57:31.250 114 12470.73 82.03 55342.70 88888.00 2008-04-23 19:57:31.375 114 12470.70 82.03 55342.70 88888.00 2008-04-23 19:57:31.500 114 12470.67 82.00 55342.70 88888.00 2008-04-23 19:57:31.625 114 12470.70 82.10 55342.70 88888.00 2008-04-23 19:57:31.750 114 12470.73 82.15 55342.72 88888.00 2008-04-23 19:57:31.875 114 12470.62 82.25 55342.72 88888.00 2008-04-23 19:57:32.000 114 12470.58 82.20 55342.68 88888.00 2008-04-23 19:57:32.125 114 12470.55 82.17 55342.68 88888.00 2008-04-23 19:57:32.250 114 12470.45 82.17 55342.70 88888.00 2008-04-23 19:57:32.375 114 12470.42 82.20 55342.70 88888.00 2008-04-23 19:57:32.500 114 12470.48 82.28 55342.72 88888.00 2008-04-23 19:57:32.625 114 12470.55 82.30 55342.75 88888.00 2008-04-23 19:57:32.750 114 12470.50 82.30 55342.72 88888.00 2008-04-23 19:57:32.875 114 12470.42 82.28 55342.70 88888.00 2008-04-23 19:57:33.000 114 12470.40 82.30 55342.68 88888.00 2008-04-23 19:57:33.125 114 12470.40 82.33 55342.70 88888.00 2008-04-23 19:57:33.250 114 12470.38 82.28 55342.68 88888.00 2008-04-23 19:57:33.375 114 12470.33 82.30 55342.68 88888.00 2008-04-23 19:57:33.500 114 12470.35 82.35 55342.68 88888.00 2008-04-23 19:57:33.625 114 12470.38 82.35 55342.70 88888.00 2008-04-23 19:57:33.750 114 12470.38 82.35 55342.70 88888.00 2008-04-23 19:57:33.875 114 12470.30 82.38 55342.72 88888.00 2008-04-23 19:57:34.000 114 12470.25 82.42 55342.70 88888.00 2008-04-23 19:57:34.125 114 12470.23 82.38 55342.68 88888.00 2008-04-23 19:57:34.250 114 12470.17 82.45 55342.72 88888.00 2008-04-23 19:57:34.375 114 12470.15 82.40 55342.68 88888.00 2008-04-23 19:57:34.500 114 12470.10 82.47 55342.68 88888.00 2008-04-23 19:57:34.625 114 12470.02 82.50 55342.68 88888.00 2008-04-23 19:57:34.750 114 12470.00 82.50 55342.70 88888.00 2008-04-23 19:57:34.875 114 12470.00 82.53 55342.70 88888.00 2008-04-23 19:57:35.000 114 12470.02 82.45 55342.68 88888.00 2008-04-23 19:57:35.125 114 12469.92 82.45 55342.68 88888.00 2008-04-23 19:57:35.250 114 12469.90 82.53 55342.70 88888.00 2008-04-23 19:57:35.375 114 12469.92 82.53 55342.70 88888.00 2008-04-23 19:57:35.500 114 12469.88 82.50 55342.70 88888.00 2008-04-23 19:57:35.625 114 12469.83 82.47 55342.68 88888.00 2008-04-23 19:57:35.750 114 12469.80 82.53 55342.70 88888.00 2008-04-23 19:57:35.875 114 12469.83 82.58 55342.70 88888.00 2008-04-23 19:57:36.000 114 12469.88 82.58 55342.70 88888.00 2008-04-23 19:57:36.125 114 12469.77 82.55 55342.70 88888.00 2008-04-23 19:57:36.250 114 12469.65 82.53 55342.70 88888.00 2008-04-23 19:57:36.375 114 12469.65 82.55 55342.70 88888.00 2008-04-23 19:57:36.500 114 12469.67 82.55 55342.70 88888.00 2008-04-23 19:57:36.625 114 12469.65 82.60 55342.70 88888.00 2008-04-23 19:57:36.750 114 12469.65 82.62 55342.72 88888.00 2008-04-23 19:57:36.875 114 12469.60 82.58 55342.70 88888.00 2008-04-23 19:57:37.000 114 12469.55 82.62 55342.70 88888.00 2008-04-23 19:57:37.125 114 12469.48 82.65 55342.70 88888.00 2008-04-23 19:57:37.250 114 12469.40 82.70 55342.75 88888.00 2008-04-23 19:57:37.375 114 12469.38 82.70 55342.72 88888.00 2008-04-23 19:57:37.500 114 12469.30 82.60 55342.70 88888.00 2008-04-23 19:57:37.625 114 12469.27 82.55 55342.68 88888.00 2008-04-23 19:57:37.750 114 12469.30 82.60 55342.65 88888.00 2008-04-23 19:57:37.875 114 12469.33 82.62 55342.68 88888.00 2008-04-23 19:57:38.000 114 12469.25 82.67 55342.68 88888.00 2008-04-23 19:57:38.125 114 12469.15 82.65 55342.65 88888.00 2008-04-23 19:57:38.250 114 12469.12 82.58 55342.65 88888.00 2008-04-23 19:57:38.375 114 12469.17 82.70 55342.70 88888.00 2008-04-23 19:57:38.500 114 12469.17 82.72 55342.70 88888.00 2008-04-23 19:57:38.625 114 12469.12 82.70 55342.70 88888.00 2008-04-23 19:57:38.750 114 12469.05 82.67 55342.65 88888.00 2008-04-23 19:57:38.875 114 12468.98 82.65 55342.68 88888.00 2008-04-23 19:57:39.000 114 12468.98 82.70 55342.65 88888.00 2008-04-23 19:57:39.125 114 12469.02 82.78 55342.70 88888.00 2008-04-23 19:57:39.250 114 12469.02 82.83 55342.72 88888.00 2008-04-23 19:57:39.375 114 12468.92 82.80 55342.70 88888.00 2008-04-23 19:57:39.500 114 12468.80 82.80 55342.70 88888.00 2008-04-23 19:57:39.625 114 12468.77 82.78 55342.72 88888.00 2008-04-23 19:57:39.750 114 12468.73 82.80 55342.70 88888.00 2008-04-23 19:57:39.875 114 12468.75 82.83 55342.70 88888.00 2008-04-23 19:57:40.000 114 12468.67 82.83 55342.68 88888.00 2008-04-23 19:57:40.125 114 12468.62 82.83 55342.68 88888.00 2008-04-23 19:57:40.250 114 12468.58 82.75 55342.72 88888.00 2008-04-23 19:57:40.375 114 12468.65 82.78 55342.72 88888.00 2008-04-23 19:57:40.500 114 12468.62 82.83 55342.72 88888.00 2008-04-23 19:57:40.625 114 12468.60 82.83 55342.75 88888.00 2008-04-23 19:57:40.750 114 12468.58 82.85 55342.72 88888.00 2008-04-23 19:57:40.875 114 12468.50 82.88 55342.72 88888.00 2008-04-23 19:57:41.000 114 12468.45 82.88 55342.72 88888.00 2008-04-23 19:57:41.125 114 12468.40 82.88 55342.72 88888.00 2008-04-23 19:57:41.250 114 12468.25 82.80 55342.70 88888.00 2008-04-23 19:57:41.375 114 12468.23 82.83 55342.68 88888.00 2008-04-23 19:57:41.500 114 12468.27 82.85 55342.68 88888.00 2008-04-23 19:57:41.625 114 12468.23 82.85 55342.68 88888.00 2008-04-23 19:57:41.750 114 12468.25 82.88 55342.72 88888.00 2008-04-23 19:57:41.875 114 12468.25 82.95 55342.75 88888.00 2008-04-23 19:57:42.000 114 12468.25 82.92 55342.75 88888.00 2008-04-23 19:57:42.125 114 12468.30 82.90 55342.72 88888.00 2008-04-23 19:57:42.250 114 12468.25 82.90 55342.70 88888.00 2008-04-23 19:57:42.375 114 12468.20 82.92 55342.68 88888.00 2008-04-23 19:57:42.500 114 12468.12 82.92 55342.72 88888.00 2008-04-23 19:57:42.625 114 12468.08 82.90 55342.70 88888.00 2008-04-23 19:57:42.750 114 12468.05 83.00 55342.72 88888.00 2008-04-23 19:57:42.875 114 12468.08 82.97 55342.75 88888.00 2008-04-23 19:57:43.000 114 12468.12 82.95 55342.72 88888.00 2008-04-23 19:57:43.125 114 12468.10 82.92 55342.72 88888.00 2008-04-23 19:57:43.250 114 12468.02 82.90 55342.70 88888.00 2008-04-23 19:57:43.375 114 12467.95 82.83 55342.68 88888.00 2008-04-23 19:57:43.500 114 12467.95 82.88 55342.68 88888.00 2008-04-23 19:57:43.625 114 12467.98 82.92 55342.65 88888.00 2008-04-23 19:57:43.750 114 12468.00 82.90 55342.68 88888.00 2008-04-23 19:57:43.875 114 12467.98 82.88 55342.70 88888.00 2008-04-23 19:57:44.000 114 12467.95 82.92 55342.70 88888.00 2008-04-23 19:57:44.125 114 12467.95 82.97 55342.72 88888.00 2008-04-23 19:57:44.250 114 12467.88 82.92 55342.70 88888.00 2008-04-23 19:57:44.375 114 12467.80 82.90 55342.70 88888.00 2008-04-23 19:57:44.500 114 12467.75 82.85 55342.65 88888.00 2008-04-23 19:57:44.625 114 12467.70 82.88 55342.62 88888.00 2008-04-23 19:57:44.750 114 12467.73 82.88 55342.65 88888.00 2008-04-23 19:57:44.875 114 12467.75 82.85 55342.68 88888.00 2008-04-23 19:57:45.000 114 12467.77 82.90 55342.62 88888.00 2008-04-23 19:57:45.125 114 12467.73 82.88 55342.62 88888.00 2008-04-23 19:57:45.250 114 12467.65 82.85 55342.65 88888.00 2008-04-23 19:57:45.375 114 12467.73 82.90 55342.68 88888.00 2008-04-23 19:57:45.500 114 12467.75 82.92 55342.70 88888.00 2008-04-23 19:57:45.625 114 12467.77 82.92 55342.70 88888.00 2008-04-23 19:57:45.750 114 12467.70 82.88 55342.68 88888.00 2008-04-23 19:57:45.875 114 12467.70 82.90 55342.70 88888.00 2008-04-23 19:57:46.000 114 12467.67 82.85 55342.68 88888.00 2008-04-23 19:57:46.125 114 12467.65 82.83 55342.65 88888.00 2008-04-23 19:57:46.250 114 12467.55 82.80 55342.68 88888.00 2008-04-23 19:57:46.375 114 12467.60 82.85 55342.68 88888.00 2008-04-23 19:57:46.500 114 12467.62 82.88 55342.68 88888.00 2008-04-23 19:57:46.625 114 12467.52 82.88 55342.68 88888.00 2008-04-23 19:57:46.750 114 12467.48 82.88 55342.70 88888.00 2008-04-23 19:57:46.875 114 12467.45 82.88 55342.68 88888.00 2008-04-23 19:57:47.000 114 12467.45 82.85 55342.65 88888.00 2008-04-23 19:57:47.125 114 12467.40 82.83 55342.68 88888.00 2008-04-23 19:57:47.250 114 12467.38 82.80 55342.65 88888.00 2008-04-23 19:57:47.375 114 12467.40 82.80 55342.65 88888.00 2008-04-23 19:57:47.500 114 12467.38 82.83 55342.65 88888.00 2008-04-23 19:57:47.625 114 12467.35 82.75 55342.62 88888.00 2008-04-23 19:57:47.750 114 12467.35 82.78 55342.62 88888.00 2008-04-23 19:57:47.875 114 12467.30 82.80 55342.62 88888.00 2008-04-23 19:57:48.000 114 12467.23 82.75 55342.60 88888.00 2008-04-23 19:57:48.125 114 12467.20 82.67 55342.60 88888.00 2008-04-23 19:57:48.250 114 12467.17 82.70 55342.60 88888.00 2008-04-23 19:57:48.375 114 12467.20 82.75 55342.57 88888.00 2008-04-23 19:57:48.500 114 12467.12 82.72 55342.57 88888.00 2008-04-23 19:57:48.625 114 12467.08 82.65 55342.57 88888.00 2008-04-23 19:57:48.750 114 12467.17 82.67 55342.60 88888.00 2008-04-23 19:57:48.875 114 12467.23 82.75 55342.60 88888.00 2008-04-23 19:57:49.000 114 12467.17 82.70 55342.57 88888.00 2008-04-23 19:57:49.125 114 12467.12 82.67 55342.57 88888.00 2008-04-23 19:57:49.250 114 12467.10 82.65 55342.53 88888.00 2008-04-23 19:57:49.375 114 12467.10 82.65 55342.50 88888.00 2008-04-23 19:57:49.500 114 12467.10 82.67 55342.53 88888.00 2008-04-23 19:57:49.625 114 12467.08 82.65 55342.55 88888.00 2008-04-23 19:57:49.750 114 12467.05 82.62 55342.53 88888.00 2008-04-23 19:57:49.875 114 12467.08 82.65 55342.53 88888.00 2008-04-23 19:57:50.000 114 12467.05 82.60 55342.53 88888.00 2008-04-23 19:57:50.125 114 12467.02 82.62 55342.50 88888.00 2008-04-23 19:57:50.250 114 12467.02 82.60 55342.50 88888.00 2008-04-23 19:57:50.375 114 12466.95 82.60 55342.50 88888.00 2008-04-23 19:57:50.500 114 12466.92 82.58 55342.50 88888.00 2008-04-23 19:57:50.625 114 12466.85 82.50 55342.47 88888.00 2008-04-23 19:57:50.750 114 12466.88 82.53 55342.50 88888.00 2008-04-23 19:57:50.875 114 12466.90 82.50 55342.50 88888.00 2008-04-23 19:57:51.000 114 12466.92 82.47 55342.47 88888.00 2008-04-23 19:57:51.125 114 12466.95 82.42 55342.45 88888.00 2008-04-23 19:57:51.250 114 12466.95 82.45 55342.47 88888.00 2008-04-23 19:57:51.375 114 12466.98 82.50 55342.50 88888.00 2008-04-23 19:57:51.500 114 12466.98 82.50 55342.50 88888.00 2008-04-23 19:57:51.625 114 12466.88 82.47 55342.45 88888.00 2008-04-23 19:57:51.750 114 12466.80 82.45 55342.47 88888.00 2008-04-23 19:57:51.875 114 12466.88 82.45 55342.47 88888.00 2008-04-23 19:57:52.000 114 12466.92 82.45 55342.47 88888.00 2008-04-23 19:57:52.125 114 12466.92 82.45 55342.50 88888.00 2008-04-23 19:57:52.250 114 12466.83 82.38 55342.45 88888.00 2008-04-23 19:57:52.375 114 12466.77 82.40 55342.47 88888.00 2008-04-23 19:57:52.500 114 12466.70 82.40 55342.47 88888.00 2008-04-23 19:57:52.625 114 12466.67 82.40 55342.50 88888.00 2008-04-23 19:57:52.750 114 12466.70 82.35 55342.47 88888.00 2008-04-23 19:57:52.875 114 12466.70 82.30 55342.43 88888.00 2008-04-23 19:57:53.000 114 12466.65 82.33 55342.43 88888.00 2008-04-23 19:57:53.125 114 12466.73 82.35 55342.45 88888.00 2008-04-23 19:57:53.250 114 12466.65 82.30 55342.45 88888.00 2008-04-23 19:57:53.375 114 12466.67 82.22 55342.43 88888.00 2008-04-23 19:57:53.500 114 12466.65 82.22 55342.40 88888.00 2008-04-23 19:57:53.625 114 12466.67 82.25 55342.43 88888.00 2008-04-23 19:57:53.750 114 12466.62 82.30 55342.47 88888.00 2008-04-23 19:57:53.875 114 12466.58 82.33 55342.47 88888.00 2008-04-23 19:57:54.000 114 12466.62 82.25 55342.45 88888.00 2008-04-23 19:57:54.125 114 12466.58 82.17 55342.43 88888.00 2008-04-23 19:57:54.250 114 12466.55 82.15 55342.43 88888.00 2008-04-23 19:57:54.375 114 12466.65 82.20 55342.43 88888.00 2008-04-23 19:57:54.500 114 12466.62 82.17 55342.43 88888.00 2008-04-23 19:57:54.625 114 12466.52 82.10 55342.43 88888.00 2008-04-23 19:57:54.750 114 12466.55 82.12 55342.43 88888.00 2008-04-23 19:57:54.875 114 12466.58 82.20 55342.45 88888.00 2008-04-23 19:57:55.000 114 12466.55 82.17 55342.43 88888.00 2008-04-23 19:57:55.125 114 12466.45 82.08 55342.40 88888.00 2008-04-23 19:57:55.250 114 12466.38 82.10 55342.40 88888.00 2008-04-23 19:57:55.375 114 12466.42 82.15 55342.43 88888.00 2008-04-23 19:57:55.500 114 12466.40 82.10 55342.43 88888.00 2008-04-23 19:57:55.625 114 12466.38 82.08 55342.43 88888.00 2008-04-23 19:57:55.750 114 12466.40 82.05 55342.38 88888.00 2008-04-23 19:57:55.875 114 12466.40 82.08 55342.38 88888.00 2008-04-23 19:57:56.000 114 12466.42 82.08 55342.40 88888.00 2008-04-23 19:57:56.125 114 12466.55 82.03 55342.40 88888.00 2008-04-23 19:57:56.250 114 12466.48 82.00 55342.38 88888.00 2008-04-23 19:57:56.375 114 12466.48 81.97 55342.35 88888.00 2008-04-23 19:57:56.500 114 12466.50 81.97 55342.32 88888.00 2008-04-23 19:57:56.625 114 12466.48 82.00 55342.32 88888.00 2008-04-23 19:57:56.750 114 12466.48 82.00 55342.32 88888.00 2008-04-23 19:57:56.875 114 12466.38 81.95 55342.28 88888.00 2008-04-23 19:57:57.000 114 12466.33 81.97 55342.30 88888.00 2008-04-23 19:57:57.125 114 12466.35 81.97 55342.35 88888.00 2008-04-23 19:57:57.250 114 12466.38 81.88 55342.30 88888.00 2008-04-23 19:57:57.375 114 12466.40 81.90 55342.30 88888.00 2008-04-23 19:57:57.500 114 12466.40 81.90 55342.28 88888.00 2008-04-23 19:57:57.625 114 12466.38 81.88 55342.28 88888.00 2008-04-23 19:57:57.750 114 12466.38 81.88 55342.30 88888.00 2008-04-23 19:57:57.875 114 12466.40 81.92 55342.28 88888.00 2008-04-23 19:57:58.000 114 12466.40 81.88 55342.22 88888.00 2008-04-23 19:57:58.125 114 12466.35 81.85 55342.25 88888.00 2008-04-23 19:57:58.250 114 12466.33 81.90 55342.25 88888.00 2008-04-23 19:57:58.375 114 12466.38 81.92 55342.25 88888.00 2008-04-23 19:57:58.500 114 12466.35 81.92 55342.25 88888.00 2008-04-23 19:57:58.625 114 12466.38 81.90 55342.28 88888.00 2008-04-23 19:57:58.750 114 12466.35 81.83 55342.22 88888.00 2008-04-23 19:57:58.875 114 12466.30 81.83 55342.22 88888.00 2008-04-23 19:57:59.000 114 12466.25 81.78 55342.18 88888.00 2008-04-23 19:57:59.125 114 12466.23 81.78 55342.20 88888.00 2008-04-23 19:57:59.250 114 12466.15 81.80 55342.18 88888.00 2008-04-23 19:57:59.375 114 12466.17 81.80 55342.18 88888.00 2008-04-23 19:57:59.500 114 12466.25 81.80 55342.20 88888.00 2008-04-23 19:57:59.625 114 12466.20 81.78 55342.20 88888.00 2008-04-23 19:57:59.750 114 12466.15 81.78 55342.20 88888.00 2008-04-23 19:57:59.875 114 12466.10 81.78 55342.18 88888.00 2008-04-23 19:58:00.000 114 12466.15 81.75 55342.10 88888.00 2008-04-23 19:58:00.125 114 12466.20 81.78 55342.12 88888.00 2008-04-23 19:58:00.250 114 12466.23 81.72 55342.15 88888.00 2008-04-23 19:58:00.375 114 12466.25 81.75 55342.10 88888.00 2008-04-23 19:58:00.500 114 12466.23 81.78 55342.10 88888.00 2008-04-23 19:58:00.625 114 12466.23 81.78 55342.12 88888.00 2008-04-23 19:58:00.750 114 12466.20 81.72 55342.12 88888.00 2008-04-23 19:58:00.875 114 12466.12 81.72 55342.07 88888.00 2008-04-23 19:58:01.000 114 12466.02 81.70 55342.05 88888.00 2008-04-23 19:58:01.125 114 12466.00 81.67 55342.03 88888.00 2008-04-23 19:58:01.250 114 12466.05 81.70 55342.07 88888.00 2008-04-23 19:58:01.375 114 12466.10 81.72 55342.07 88888.00 2008-04-23 19:58:01.500 114 12466.08 81.70 55342.10 88888.00 2008-04-23 19:58:01.625 114 12466.05 81.65 55342.07 88888.00 2008-04-23 19:58:01.750 114 12466.05 81.65 55342.10 88888.00 2008-04-23 19:58:01.875 114 12466.02 81.72 55342.10 88888.00 2008-04-23 19:58:02.000 114 12466.00 81.72 55342.07 88888.00 2008-04-23 19:58:02.125 114 12466.00 81.70 55342.07 88888.00 2008-04-23 19:58:02.250 114 12465.98 81.65 55342.10 88888.00 2008-04-23 19:58:02.375 114 12466.00 81.67 55342.10 88888.00 2008-04-23 19:58:02.500 114 12466.00 81.70 55342.07 88888.00 2008-04-23 19:58:02.625 114 12465.95 81.65 55342.05 88888.00 2008-04-23 19:58:02.750 114 12465.88 81.60 55342.05 88888.00 2008-04-23 19:58:02.875 114 12465.85 81.60 55342.07 88888.00 2008-04-23 19:58:03.000 114 12465.85 81.65 55342.05 88888.00 2008-04-23 19:58:03.125 114 12465.90 81.65 55342.05 88888.00 2008-04-23 19:58:03.250 114 12465.95 81.65 55342.05 88888.00 2008-04-23 19:58:03.375 114 12466.00 81.60 55342.00 88888.00 2008-04-23 19:58:03.500 114 12465.95 81.60 55341.97 88888.00 2008-04-23 19:58:03.625 114 12465.88 81.67 55342.00 88888.00 2008-04-23 19:58:03.750 114 12465.88 81.70 55342.03 88888.00 2008-04-23 19:58:03.875 114 12465.80 81.62 55341.95 88888.00 2008-04-23 19:58:04.000 114 12465.75 81.60 55341.90 88888.00 2008-04-23 19:58:04.125 114 12465.70 81.67 55341.93 88888.00 2008-04-23 19:58:04.250 114 12465.67 81.67 55341.97 88888.00 2008-04-23 19:58:04.375 114 12465.70 81.70 55341.95 88888.00 2008-04-23 19:58:04.500 114 12465.67 81.65 55341.95 88888.00 2008-04-23 19:58:04.625 114 12465.62 81.67 55341.95 88888.00 2008-04-23 19:58:04.750 114 12465.67 81.65 55341.93 88888.00 2008-04-23 19:58:04.875 114 12465.73 81.67 55341.93 88888.00 2008-04-23 19:58:05.000 114 12465.77 81.67 55341.93 88888.00 2008-04-23 19:58:05.125 114 12465.73 81.70 55341.97 88888.00 2008-04-23 19:58:05.250 114 12465.65 81.72 55342.00 88888.00 2008-04-23 19:58:05.375 114 12465.65 81.72 55341.95 88888.00 2008-04-23 19:58:05.500 114 12465.62 81.75 55341.95 88888.00 2008-04-23 19:58:05.625 114 12465.60 81.78 55341.97 88888.00 2008-04-23 19:58:05.750 114 12465.52 81.75 55341.95 88888.00 2008-04-23 19:58:05.875 114 12465.50 81.72 55341.90 88888.00 2008-04-23 19:58:06.000 114 12465.48 81.70 55341.82 88888.00 2008-04-23 19:58:06.125 114 12465.50 81.75 55341.88 88888.00 2008-04-23 19:58:06.250 114 12465.45 81.78 55341.88 88888.00 2008-04-23 19:58:06.375 114 12465.42 81.78 55341.85 88888.00 2008-04-23 19:58:06.500 114 12465.45 81.70 55341.82 88888.00 2008-04-23 19:58:06.625 114 12465.40 81.67 55341.80 88888.00 2008-04-23 19:58:06.750 114 12465.35 81.70 55341.82 88888.00 2008-04-23 19:58:06.875 114 12465.42 81.78 55341.88 88888.00 2008-04-23 19:58:07.000 114 12465.42 81.83 55341.85 88888.00 2008-04-23 19:58:07.125 114 12465.40 81.80 55341.85 88888.00 2008-04-23 19:58:07.250 114 12465.42 81.78 55341.82 88888.00 2008-04-23 19:58:07.375 114 12465.40 81.85 55341.85 88888.00 2008-04-23 19:58:07.500 114 12465.33 81.88 55341.85 88888.00 2008-04-23 19:58:07.625 114 12465.30 81.88 55341.82 88888.00 2008-04-23 19:58:07.750 114 12465.27 81.83 55341.75 88888.00 2008-04-23 19:58:07.875 114 12465.25 81.88 55341.75 88888.00 2008-04-23 19:58:08.000 114 12465.17 81.85 55341.78 88888.00 2008-04-23 19:58:08.125 114 12465.15 81.85 55341.78 88888.00 2008-04-23 19:58:08.250 114 12465.17 81.88 55341.78 88888.00 2008-04-23 19:58:08.375 114 12465.25 81.92 55341.75 88888.00 2008-04-23 19:58:08.500 114 12465.25 81.92 55341.75 88888.00 2008-04-23 19:58:08.625 114 12465.23 81.97 55341.78 88888.00 2008-04-23 19:58:08.750 114 12465.15 82.03 55341.75 88888.00 2008-04-23 19:58:08.875 114 12465.08 82.00 55341.75 88888.00 2008-04-23 19:58:09.000 114 12465.00 81.92 55341.70 88888.00 2008-04-23 19:58:09.125 114 12465.00 81.97 55341.72 88888.00 2008-04-23 19:58:09.250 114 12464.98 81.95 55341.70 88888.00 2008-04-23 19:58:09.375 114 12464.95 81.97 55341.68 88888.00 2008-04-23 19:58:09.500 114 12464.98 82.03 55341.68 88888.00 2008-04-23 19:58:09.625 114 12465.00 82.03 55341.70 88888.00 2008-04-23 19:58:09.750 114 12465.00 81.97 55341.68 88888.00 2008-04-23 19:58:09.875 114 12464.98 82.00 55341.68 88888.00 2008-04-23 19:58:10.000 114 12464.95 82.03 55341.68 88888.00 2008-04-23 19:58:10.125 114 12464.92 82.08 55341.65 88888.00 2008-04-23 19:58:10.250 114 12464.85 82.08 55341.68 88888.00 2008-04-23 19:58:10.375 114 12464.83 82.12 55341.68 88888.00 2008-04-23 19:58:10.500 114 12464.80 82.08 55341.65 88888.00 2008-04-23 19:58:10.625 114 12464.80 82.12 55341.65 88888.00 2008-04-23 19:58:10.750 114 12464.83 82.17 55341.65 88888.00 2008-04-23 19:58:10.875 114 12464.80 82.17 55341.60 88888.00 2008-04-23 19:58:11.000 114 12464.80 82.10 55341.57 88888.00 2008-04-23 19:58:11.125 114 12464.70 82.12 55341.57 88888.00 2008-04-23 19:58:11.250 114 12464.65 82.12 55341.60 88888.00 2008-04-23 19:58:11.375 114 12464.67 82.15 55341.60 88888.00 2008-04-23 19:58:11.500 114 12464.67 82.15 55341.57 88888.00 2008-04-23 19:58:11.625 114 12464.65 82.20 55341.57 88888.00 2008-04-23 19:58:11.750 114 12464.67 82.20 55341.60 88888.00 2008-04-23 19:58:11.875 114 12464.65 82.17 55341.55 88888.00 2008-04-23 19:58:12.000 114 12464.58 82.17 55341.55 88888.00 2008-04-23 19:58:12.125 114 12464.62 82.22 55341.55 88888.00 2008-04-23 19:58:12.250 114 12464.58 82.25 55341.55 88888.00 2008-04-23 19:58:12.375 114 12464.52 82.30 55341.55 88888.00 2008-04-23 19:58:12.500 114 12464.58 82.35 55341.55 88888.00 2008-04-23 19:58:12.625 114 12464.50 82.28 55341.53 88888.00 2008-04-23 19:58:12.750 114 12464.45 82.25 55341.50 88888.00 2008-04-23 19:58:12.875 114 12464.48 82.30 55341.53 88888.00 2008-04-23 19:58:13.000 114 12464.52 82.38 55341.55 88888.00 2008-04-23 19:58:13.125 114 12464.52 82.35 55341.53 88888.00 2008-04-23 19:58:13.250 114 12464.45 82.30 55341.50 88888.00 2008-04-23 19:58:13.375 114 12464.40 82.33 55341.47 88888.00 2008-04-23 19:58:13.500 114 12464.33 82.38 55341.47 88888.00 2008-04-23 19:58:13.625 114 12464.38 82.38 55341.45 88888.00 2008-04-23 19:58:13.750 114 12464.42 82.40 55341.45 88888.00 2008-04-23 19:58:13.875 114 12464.42 82.42 55341.50 88888.00 2008-04-23 19:58:14.000 114 12464.40 82.45 55341.47 88888.00 2008-04-23 19:58:14.125 114 12464.30 82.50 55341.47 88888.00 2008-04-23 19:58:14.250 114 12464.25 82.47 55341.45 88888.00 2008-04-23 19:58:14.375 114 12464.30 82.45 55341.43 88888.00 2008-04-23 19:58:14.500 114 12464.25 82.45 55341.43 88888.00 2008-04-23 19:58:14.625 114 12464.20 82.42 55341.38 88888.00 2008-04-23 19:58:14.750 114 12464.17 82.50 55341.35 88888.00 2008-04-23 19:58:14.875 114 12464.17 82.53 55341.40 88888.00 2008-04-23 19:58:15.000 114 12464.10 82.50 55341.40 88888.00 2008-04-23 19:58:15.125 114 12464.08 82.47 55341.40 88888.00 2008-04-23 19:58:15.250 114 12464.02 82.47 55341.38 88888.00 2008-04-23 19:58:15.375 114 12464.05 82.58 55341.38 88888.00 2008-04-23 19:58:15.500 114 12464.08 82.60 55341.38 88888.00 2008-04-23 19:58:15.625 114 12464.10 82.62 55341.35 88888.00 2008-04-23 19:58:15.750 114 12464.02 82.58 55341.32 88888.00 2008-04-23 19:58:15.875 114 12463.98 82.58 55341.32 88888.00 2008-04-23 19:58:16.000 114 12464.05 82.60 55341.32 88888.00 2008-04-23 19:58:16.125 114 12464.00 82.58 55341.32 88888.00 2008-04-23 19:58:16.250 114 12463.95 82.58 55341.35 88888.00 2008-04-23 19:58:16.375 114 12464.02 82.58 55341.32 88888.00 2008-04-23 19:58:16.500 114 12464.00 82.65 55341.35 88888.00 2008-04-23 19:58:16.625 114 12463.95 82.70 55341.32 88888.00 2008-04-23 19:58:16.750 114 12463.92 82.72 55341.35 88888.00 2008-04-23 19:58:16.875 114 12463.92 82.72 55341.35 88888.00 2008-04-23 19:58:17.000 114 12463.85 82.65 55341.30 88888.00 2008-04-23 19:58:17.125 114 12463.83 82.67 55341.30 88888.00 2008-04-23 19:58:17.250 114 12463.80 82.67 55341.28 88888.00 2008-04-23 19:58:17.375 114 12463.80 82.70 55341.28 88888.00 2008-04-23 19:58:17.500 114 12463.83 82.72 55341.28 88888.00 2008-04-23 19:58:17.625 114 12463.83 82.70 55341.28 88888.00 2008-04-23 19:58:17.750 114 12463.83 82.72 55341.25 88888.00 2008-04-23 19:58:17.875 114 12463.85 82.72 55341.28 88888.00 2008-04-23 19:58:18.000 114 12463.85 82.72 55341.22 88888.00 2008-04-23 19:58:18.125 114 12463.90 82.78 55341.22 88888.00 2008-04-23 19:58:18.250 114 12463.88 82.72 55341.20 88888.00 2008-04-23 19:58:18.375 114 12463.92 82.72 55341.22 88888.00 2008-04-23 19:58:18.500 114 12463.83 82.78 55341.22 88888.00 2008-04-23 19:58:18.625 114 12463.80 82.78 55341.20 88888.00 2008-04-23 19:58:18.750 114 12463.80 82.80 55341.20 88888.00 2008-04-23 19:58:18.875 114 12463.85 82.78 55341.20 88888.00 2008-04-23 19:58:19.000 114 12463.90 82.75 55341.15 88888.00 2008-04-23 19:58:19.125 114 12463.95 82.78 55341.15 88888.00 2008-04-23 19:58:19.250 114 12463.83 82.78 55341.10 88888.00 2008-04-23 19:58:19.375 114 12463.77 82.78 55341.10 88888.00 2008-04-23 19:58:19.500 114 12463.83 82.80 55341.10 88888.00 2008-04-23 19:58:19.625 114 12463.88 82.85 55341.12 88888.00 2008-04-23 19:58:19.750 114 12463.85 82.78 55341.12 88888.00 2008-04-23 19:58:19.875 114 12463.80 82.78 55341.15 88888.00 2008-04-23 19:58:20.000 114 12463.85 82.80 55341.12 88888.00 2008-04-23 19:58:20.125 114 12463.83 82.72 55341.10 88888.00 2008-04-23 19:58:20.250 114 12463.83 82.75 55341.10 88888.00 2008-04-23 19:58:20.375 114 12463.92 82.80 55341.10 88888.00 2008-04-23 19:58:20.500 114 12463.95 82.83 55341.07 88888.00 2008-04-23 19:58:20.625 114 12463.92 82.72 55341.05 88888.00 2008-04-23 19:58:20.750 114 12463.90 82.80 55341.05 88888.00 2008-04-23 19:58:20.875 114 12463.98 82.85 55341.07 88888.00 2008-04-23 19:58:21.000 114 12464.02 82.75 55341.03 88888.00 2008-04-23 19:58:21.125 114 12463.98 82.70 55341.00 88888.00 2008-04-23 19:58:21.250 114 12463.95 82.70 55341.00 88888.00 2008-04-23 19:58:21.375 114 12463.98 82.75 55341.03 88888.00 2008-04-23 19:58:21.500 114 12463.92 82.78 55341.03 88888.00 2008-04-23 19:58:21.625 114 12463.92 82.75 55341.00 88888.00 2008-04-23 19:58:21.750 114 12463.98 82.75 55341.00 88888.00 2008-04-23 19:58:21.875 114 12464.05 82.75 55341.00 88888.00 2008-04-23 19:58:22.000 114 12464.02 82.72 55340.95 88888.00 2008-04-23 19:58:22.125 114 12463.95 82.67 55340.93 88888.00 2008-04-23 19:58:22.250 114 12463.98 82.72 55340.93 88888.00 2008-04-23 19:58:22.375 114 12464.00 82.72 55340.88 88888.00 2008-04-23 19:58:22.500 114 12463.95 82.65 55340.85 88888.00 2008-04-23 19:58:22.625 114 12463.92 82.67 55340.90 88888.00 2008-04-23 19:58:22.750 114 12463.95 82.78 55340.93 88888.00 2008-04-23 19:58:22.875 114 12464.00 82.72 55340.88 88888.00 2008-04-23 19:58:23.000 114 12464.05 82.70 55340.88 88888.00 2008-04-23 19:58:23.125 114 12464.10 82.65 55340.85 88888.00 2008-04-23 19:58:23.250 114 12464.05 82.62 55340.85 88888.00 2008-04-23 19:58:23.375 114 12464.10 82.65 55340.88 88888.00 2008-04-23 19:58:23.500 114 12464.10 82.60 55340.85 88888.00 2008-04-23 19:58:23.625 114 12464.15 82.55 55340.80 88888.00 2008-04-23 19:58:23.750 114 12464.15 82.55 55340.80 88888.00 2008-04-23 19:58:23.875 114 12464.12 82.58 55340.80 88888.00 2008-04-23 19:58:24.000 114 12464.12 82.58 55340.78 88888.00 2008-04-23 19:58:24.125 114 12464.10 82.58 55340.78 88888.00 2008-04-23 19:58:24.250 114 12464.08 82.55 55340.78 88888.00 2008-04-23 19:58:24.375 114 12464.15 82.53 55340.75 88888.00 2008-04-23 19:58:24.500 114 12464.17 82.53 55340.72 88888.00 2008-04-23 19:58:24.625 114 12464.17 82.53 55340.70 88888.00 2008-04-23 19:58:24.750 114 12464.12 82.50 55340.70 88888.00 2008-04-23 19:58:24.875 114 12464.10 82.47 55340.70 88888.00 2008-04-23 19:58:25.000 114 12464.15 82.47 55340.70 88888.00 2008-04-23 19:58:25.125 114 12464.23 82.42 55340.68 88888.00 2008-04-23 19:58:25.250 114 12464.30 82.45 55340.65 88888.00 2008-04-23 19:58:25.375 114 12464.20 82.40 55340.60 88888.00 2008-04-23 19:58:25.500 114 12464.10 82.42 55340.60 88888.00 2008-04-23 19:58:25.625 114 12464.15 82.45 55340.65 88888.00 2008-04-23 19:58:25.750 114 12464.20 82.45 55340.68 88888.00 2008-04-23 19:58:25.875 114 12464.27 82.42 55340.68 88888.00 2008-04-23 19:58:26.000 114 12464.35 82.38 55340.62 88888.00 2008-04-23 19:58:26.125 114 12464.33 82.35 55340.57 88888.00 2008-04-23 19:58:26.250 114 12464.23 82.33 55340.55 88888.00 2008-04-23 19:58:26.375 114 12464.27 82.35 55340.60 88888.00 2008-04-23 19:58:26.500 114 12464.27 82.28 55340.55 88888.00 2008-04-23 19:58:26.625 114 12464.25 82.17 55340.53 88888.00 2008-04-23 19:58:26.750 114 12464.30 82.17 55340.47 88888.00 2008-04-23 19:58:26.875 114 12464.35 82.20 55340.50 88888.00 2008-04-23 19:58:27.000 114 12464.33 82.17 55340.47 88888.00 2008-04-23 19:58:27.125 114 12464.42 82.22 55340.50 88888.00 2008-04-23 19:58:27.250 114 12464.40 82.17 55340.50 88888.00 2008-04-23 19:58:27.375 114 12464.38 82.12 55340.45 88888.00 2008-04-23 19:58:27.500 114 12464.42 82.10 55340.47 88888.00 2008-04-23 19:58:27.625 114 12464.42 82.03 55340.43 88888.00 2008-04-23 19:58:27.750 114 12464.38 81.97 55340.43 88888.00 2008-04-23 19:58:27.875 114 12464.33 81.97 55340.43 88888.00 2008-04-23 19:58:28.000 114 12464.33 82.00 55340.43 88888.00 2008-04-23 19:58:28.125 114 12464.30 81.92 55340.43 88888.00 2008-04-23 19:58:28.250 114 12464.27 81.88 55340.43 88888.00 2008-04-23 19:58:28.375 114 12464.33 81.88 55340.43 88888.00 2008-04-23 19:58:28.500 114 12464.27 81.83 55340.43 88888.00 2008-04-23 19:58:28.625 114 12464.27 81.78 55340.43 88888.00 2008-04-23 19:58:28.750 114 12464.33 81.75 55340.40 88888.00 2008-04-23 19:58:28.875 114 12464.30 81.78 55340.40 88888.00 2008-04-23 19:58:29.000 114 12464.27 81.78 55340.43 88888.00 2008-04-23 19:58:29.125 114 12464.27 81.72 55340.43 88888.00 2008-04-23 19:58:29.250 114 12464.27 81.67 55340.45 88888.00 2008-04-23 19:58:29.375 114 12464.30 81.60 55340.40 88888.00 2008-04-23 19:58:29.500 114 12464.27 81.58 55340.38 88888.00 2008-04-23 19:58:29.625 114 12464.35 81.58 55340.40 88888.00 2008-04-23 19:58:29.750 114 12464.40 81.58 55340.40 88888.00 2008-04-23 19:58:29.875 114 12464.42 81.50 55340.38 88888.00 2008-04-23 19:58:30.000 114 12464.30 81.42 55340.35 88888.00 2008-04-23 19:58:30.125 114 12464.23 81.38 55340.35 88888.00 2008-04-23 19:58:30.250 114 12464.27 81.45 55340.38 88888.00 2008-04-23 19:58:30.375 114 12464.27 81.47 55340.38 88888.00 2008-04-23 19:58:30.500 114 12464.27 81.38 55340.35 88888.00 2008-04-23 19:58:30.625 114 12464.30 81.33 55340.32 88888.00 2008-04-23 19:58:30.750 114 12464.30 81.30 55340.32 88888.00 2008-04-23 19:58:30.875 114 12464.27 81.33 55340.32 88888.00 2008-04-23 19:58:31.000 114 12464.27 81.30 55340.32 88888.00 2008-04-23 19:58:31.125 114 12464.20 81.20 55340.32 88888.00 2008-04-23 19:58:31.250 114 12464.27 81.15 55340.30 88888.00 2008-04-23 19:58:31.375 114 12464.27 81.12 55340.30 88888.00 2008-04-23 19:58:31.500 114 12464.17 81.05 55340.30 88888.00 2008-04-23 19:58:31.625 114 12464.23 81.05 55340.30 88888.00 2008-04-23 19:58:31.750 114 12464.27 81.05 55340.30 88888.00 2008-04-23 19:58:31.875 114 12464.27 81.03 55340.30 88888.00 2008-04-23 19:58:32.000 114 12464.23 81.00 55340.30 88888.00 2008-04-23 19:58:32.125 114 12464.17 80.92 55340.28 88888.00 2008-04-23 19:58:32.250 114 12464.27 80.90 55340.28 88888.00 2008-04-23 19:58:32.375 114 12464.30 80.88 55340.25 88888.00 2008-04-23 19:58:32.500 114 12464.23 80.85 55340.22 88888.00 2008-04-23 19:58:32.625 114 12464.20 80.83 55340.25 88888.00 2008-04-23 19:58:32.750 114 12464.20 80.83 55340.25 88888.00 2008-04-23 19:58:32.875 114 12464.25 80.80 55340.25 88888.00 2008-04-23 19:58:33.000 114 12464.20 80.75 55340.22 88888.00 2008-04-23 19:58:33.125 114 12464.17 80.70 55340.20 88888.00 2008-04-23 19:58:33.250 114 12464.17 80.70 55340.20 88888.00 2008-04-23 19:58:33.375 114 12464.23 80.72 55340.25 88888.00 2008-04-23 19:58:33.500 114 12464.25 80.75 55340.30 88888.00 2008-04-23 19:58:33.625 114 12464.30 80.75 55340.28 88888.00 2008-04-23 19:58:33.750 114 12464.23 80.70 55340.25 88888.00 2008-04-23 19:58:33.875 114 12464.20 80.67 55340.20 88888.00 2008-04-23 19:58:34.000 114 12464.25 80.62 55340.18 88888.00 2008-04-23 19:58:34.125 114 12464.23 80.55 55340.15 88888.00 2008-04-23 19:58:34.250 114 12464.08 80.50 55340.15 88888.00 2008-04-23 19:58:34.375 114 12464.08 80.53 55340.18 88888.00 2008-04-23 19:58:34.500 114 12464.12 80.58 55340.18 88888.00 2008-04-23 19:58:34.625 114 12464.20 80.58 55340.18 88888.00 2008-04-23 19:58:34.750 114 12464.17 80.55 55340.15 88888.00 2008-04-23 19:58:34.875 114 12464.15 80.53 55340.18 88888.00 2008-04-23 19:58:35.000 114 12464.12 80.53 55340.18 88888.00 2008-04-23 19:58:35.125 114 12464.17 80.55 55340.18 88888.00 2008-04-23 19:58:35.250 114 12464.12 80.47 55340.20 88888.00 2008-04-23 19:58:35.375 114 12464.10 80.42 55340.15 88888.00 2008-04-23 19:58:35.500 114 12464.00 80.42 55340.15 88888.00 2008-04-23 19:58:35.625 114 12464.02 80.45 55340.15 88888.00 2008-04-23 19:58:35.750 114 12464.12 80.42 55340.15 88888.00 2008-04-23 19:58:35.875 114 12464.15 80.38 55340.15 88888.00 2008-04-23 19:58:36.000 114 12464.10 80.40 55340.15 88888.00 2008-04-23 19:58:36.125 114 12464.10 80.40 55340.15 88888.00 2008-04-23 19:58:36.250 114 12464.10 80.38 55340.18 88888.00 2008-04-23 19:58:36.375 114 12464.10 80.30 55340.15 88888.00 2008-04-23 19:58:36.500 114 12464.05 80.28 55340.12 88888.00 2008-04-23 19:58:36.625 114 12464.08 80.35 55340.15 88888.00 2008-04-23 19:58:36.750 114 12464.15 80.40 55340.18 88888.00 2008-04-23 19:58:36.875 114 12464.10 80.42 55340.18 88888.00 2008-04-23 19:58:37.000 114 12464.05 80.40 55340.18 88888.00 2008-04-23 19:58:37.125 114 12464.05 80.35 55340.18 88888.00 2008-04-23 19:58:37.250 114 12463.98 80.30 55340.15 88888.00 2008-04-23 19:58:37.375 114 12463.98 80.35 55340.12 88888.00 2008-04-23 19:58:37.500 114 12464.02 80.38 55340.12 88888.00 2008-04-23 19:58:37.625 114 12464.08 80.40 55340.10 88888.00 2008-04-23 19:58:37.750 114 12464.08 80.42 55340.12 88888.00 2008-04-23 19:58:37.875 114 12464.02 80.38 55340.10 88888.00 2008-04-23 19:58:38.000 114 12464.00 80.38 55340.10 88888.00 2008-04-23 19:58:38.125 114 12464.05 80.38 55340.07 88888.00 2008-04-23 19:58:38.250 114 12464.02 80.35 55340.07 88888.00 2008-04-23 19:58:38.375 114 12464.05 80.40 55340.12 88888.00 2008-04-23 19:58:38.500 114 12464.08 80.47 55340.12 88888.00 2008-04-23 19:58:38.625 114 12464.02 80.45 55340.07 88888.00 2008-04-23 19:58:38.750 114 12463.98 80.42 55340.10 88888.00 2008-04-23 19:58:38.875 114 12464.02 80.45 55340.10 88888.00 2008-04-23 19:58:39.000 114 12464.02 80.42 55340.07 88888.00 2008-04-23 19:58:39.125 114 12463.98 80.40 55340.05 88888.00 2008-04-23 19:58:39.250 114 12463.98 80.35 55340.05 88888.00 2008-04-23 19:58:39.375 114 12464.00 80.35 55340.05 88888.00 2008-04-23 19:58:39.500 114 12463.95 80.35 55340.03 88888.00 2008-04-23 19:58:39.625 114 12463.95 80.42 55340.03 88888.00 2008-04-23 19:58:39.750 114 12464.02 80.47 55340.05 88888.00 2008-04-23 19:58:39.875 114 12464.02 80.47 55340.05 88888.00 2008-04-23 19:58:40.000 114 12463.95 80.47 55340.00 88888.00 2008-04-23 19:58:40.125 114 12463.92 80.40 55340.00 88888.00 2008-04-23 19:58:40.250 114 12463.92 80.47 55340.03 88888.00 2008-04-23 19:58:40.375 114 12464.00 80.53 55340.00 88888.00 2008-04-23 19:58:40.500 114 12464.02 80.55 55339.97 88888.00 2008-04-23 19:58:40.625 114 12463.90 80.50 55339.97 88888.00 2008-04-23 19:58:40.750 114 12463.83 80.42 55339.97 88888.00 2008-04-23 19:58:40.875 114 12463.88 80.45 55339.97 88888.00 2008-04-23 19:58:41.000 114 12463.88 80.45 55339.95 88888.00 2008-04-23 19:58:41.125 114 12463.85 80.45 55339.97 88888.00 2008-04-23 19:58:41.250 114 12463.85 80.45 55339.97 88888.00 2008-04-23 19:58:41.375 114 12463.85 80.50 55339.97 88888.00 2008-04-23 19:58:41.500 114 12463.88 80.53 55339.95 88888.00 2008-04-23 19:58:41.625 114 12463.88 80.55 55339.95 88888.00 2008-04-23 19:58:41.750 114 12463.77 80.50 55339.93 88888.00 2008-04-23 19:58:41.875 114 12463.65 80.45 55339.93 88888.00 2008-04-23 19:58:42.000 114 12463.70 80.47 55339.93 88888.00 2008-04-23 19:58:42.125 114 12463.77 80.50 55339.97 88888.00 2008-04-23 19:58:42.250 114 12463.77 80.53 55339.95 88888.00 2008-04-23 19:58:42.375 114 12463.73 80.53 55339.95 88888.00 2008-04-23 19:58:42.500 114 12463.65 80.53 55339.95 88888.00 2008-04-23 19:58:42.625 114 12463.70 80.55 55339.93 88888.00 2008-04-23 19:58:42.750 114 12463.70 80.58 55339.97 88888.00 2008-04-23 19:58:42.875 114 12463.67 80.55 55340.00 88888.00 2008-04-23 19:58:43.000 114 12463.67 80.53 55339.95 88888.00 2008-04-23 19:58:43.125 114 12463.58 80.47 55339.97 88888.00 2008-04-23 19:58:43.250 114 12463.50 80.50 55339.95 88888.00 2008-04-23 19:58:43.375 114 12463.55 80.53 55339.95 88888.00 2008-04-23 19:58:43.500 114 12463.55 80.55 55339.93 88888.00 2008-04-23 19:58:43.625 114 12463.55 80.58 55339.93 88888.00 2008-04-23 19:58:43.750 114 12463.50 80.47 55339.90 88888.00 2008-04-23 19:58:43.875 114 12463.40 80.42 55339.93 88888.00 2008-04-23 19:58:44.000 114 12463.42 80.42 55339.93 88888.00 2008-04-23 19:58:44.125 114 12463.38 80.40 55339.90 88888.00 2008-04-23 19:58:44.250 114 12463.30 80.42 55339.97 88888.00 2008-04-23 19:58:44.375 114 12463.33 80.50 55339.95 88888.00 2008-04-23 19:58:44.500 114 12463.30 80.50 55339.90 88888.00 2008-04-23 19:58:44.625 114 12463.27 80.45 55339.90 88888.00 2008-04-23 19:58:44.750 114 12463.25 80.40 55339.88 88888.00 2008-04-23 19:58:44.875 114 12463.17 80.38 55339.93 88888.00 2008-04-23 19:58:45.000 114 12463.15 80.40 55339.95 88888.00 2008-04-23 19:58:45.125 114 12463.12 80.45 55339.93 88888.00 2008-04-23 19:58:45.250 114 12463.08 80.40 55339.90 88888.00 2008-04-23 19:58:45.375 114 12463.08 80.35 55339.90 88888.00 2008-04-23 19:58:45.500 114 12463.08 80.35 55339.90 88888.00 2008-04-23 19:58:45.625 114 12463.02 80.28 55339.90 88888.00 2008-04-23 19:58:45.750 114 12463.02 80.28 55339.88 88888.00 2008-04-23 19:58:45.875 114 12463.05 80.28 55339.88 88888.00 2008-04-23 19:58:46.000 114 12463.00 80.25 55339.88 88888.00 2008-04-23 19:58:46.125 114 12462.95 80.30 55339.88 88888.00 2008-04-23 19:58:46.250 114 12462.98 80.33 55339.90 88888.00 2008-04-23 19:58:46.375 114 12463.00 80.25 55339.88 88888.00 2008-04-23 19:58:46.500 114 12462.92 80.22 55339.90 88888.00 2008-04-23 19:58:46.625 114 12462.88 80.20 55339.88 88888.00 2008-04-23 19:58:46.750 114 12462.83 80.22 55339.90 88888.00 2008-04-23 19:58:46.875 114 12462.83 80.20 55339.88 88888.00 2008-04-23 19:58:47.000 114 12462.83 80.22 55339.88 88888.00 2008-04-23 19:58:47.125 114 12462.83 80.22 55339.90 88888.00 2008-04-23 19:58:47.250 114 12462.73 80.17 55339.90 88888.00 2008-04-23 19:58:47.375 114 12462.75 80.22 55339.93 88888.00 2008-04-23 19:58:47.500 114 12462.75 80.22 55339.93 88888.00 2008-04-23 19:58:47.625 114 12462.73 80.17 55339.88 88888.00 2008-04-23 19:58:47.750 114 12462.67 80.12 55339.90 88888.00 2008-04-23 19:58:47.875 114 12462.67 80.12 55339.90 88888.00 2008-04-23 19:58:48.000 114 12462.67 80.17 55339.90 88888.00 2008-04-23 19:58:48.125 114 12462.58 80.12 55339.88 88888.00 2008-04-23 19:58:48.250 114 12462.52 80.08 55339.90 88888.00 2008-04-23 19:58:48.375 114 12462.45 80.03 55339.90 88888.00 2008-04-23 19:58:48.500 114 12462.42 80.03 55339.88 88888.00 2008-04-23 19:58:48.625 114 12462.42 80.03 55339.88 88888.00 2008-04-23 19:58:48.750 114 12462.35 80.03 55339.88 88888.00 2008-04-23 19:58:48.875 114 12462.30 80.03 55339.88 88888.00 2008-04-23 19:58:49.000 114 12462.30 80.05 55339.90 88888.00 2008-04-23 19:58:49.125 114 12462.33 80.05 55339.90 88888.00 2008-04-23 19:58:49.250 114 12462.30 80.00 55339.90 88888.00 2008-04-23 19:58:49.375 114 12462.25 79.95 55339.88 88888.00 2008-04-23 19:58:49.500 114 12462.33 79.97 55339.90 88888.00 2008-04-23 19:58:49.625 114 12462.33 79.97 55339.90 88888.00 2008-04-23 19:58:49.750 114 12462.23 79.97 55339.90 88888.00 2008-04-23 19:58:49.875 114 12462.20 80.03 55339.93 88888.00 2008-04-23 19:58:50.000 114 12462.17 80.03 55339.90 88888.00 2008-04-23 19:58:50.125 114 12462.17 80.00 55339.93 88888.00 2008-04-23 19:58:50.250 114 12462.08 79.92 55339.90 88888.00 2008-04-23 19:58:50.375 114 12462.02 79.92 55339.90 88888.00 2008-04-23 19:58:50.500 114 12462.02 79.95 55339.90 88888.00 2008-04-23 19:58:50.625 114 12462.05 79.97 55339.93 88888.00 2008-04-23 19:58:50.750 114 12462.08 79.90 55339.93 88888.00 2008-04-23 19:58:50.875 114 12462.05 79.85 55339.90 88888.00 2008-04-23 19:58:51.000 114 12462.05 79.83 55339.85 88888.00 2008-04-23 19:58:51.125 114 12462.02 79.80 55339.85 88888.00 2008-04-23 19:58:51.250 114 12461.98 79.83 55339.88 88888.00 2008-04-23 19:58:51.375 114 12461.98 79.83 55339.90 88888.00 2008-04-23 19:58:51.500 114 12461.92 79.80 55339.90 88888.00 2008-04-23 19:58:51.625 114 12461.90 79.78 55339.85 88888.00 2008-04-23 19:58:51.750 114 12461.90 79.78 55339.85 88888.00 2008-04-23 19:58:51.875 114 12461.85 79.78 55339.85 88888.00 2008-04-23 19:58:52.000 114 12461.85 79.83 55339.85 88888.00 2008-04-23 19:58:52.125 114 12461.88 79.80 55339.85 88888.00 2008-04-23 19:58:52.250 114 12461.92 79.78 55339.85 88888.00 2008-04-23 19:58:52.375 114 12461.95 79.72 55339.82 88888.00 2008-04-23 19:58:52.500 114 12461.98 79.72 55339.85 88888.00 2008-04-23 19:58:52.625 114 12461.95 79.75 55339.82 88888.00 2008-04-23 19:58:52.750 114 12461.90 79.70 55339.80 88888.00 2008-04-23 19:58:52.875 114 12461.80 79.60 55339.80 88888.00 2008-04-23 19:58:53.000 114 12461.77 79.62 55339.78 88888.00 2008-04-23 19:58:53.125 114 12461.83 79.70 55339.80 88888.00 2008-04-23 19:58:53.250 114 12461.80 79.70 55339.80 88888.00 2008-04-23 19:58:53.375 114 12461.88 79.62 55339.78 88888.00 2008-04-23 19:58:53.500 114 12461.85 79.60 55339.78 88888.00 2008-04-23 19:58:53.625 114 12461.77 79.60 55339.80 88888.00 2008-04-23 19:58:53.750 114 12461.75 79.67 55339.78 88888.00 2008-04-23 19:58:53.875 114 12461.77 79.65 55339.75 88888.00 2008-04-23 19:58:54.000 114 12461.85 79.65 55339.75 88888.00 2008-04-23 19:58:54.125 114 12461.80 79.58 55339.75 88888.00 2008-04-23 19:58:54.250 114 12461.77 79.55 55339.75 88888.00 2008-04-23 19:58:54.375 114 12461.75 79.60 55339.75 88888.00 2008-04-23 19:58:54.500 114 12461.75 79.62 55339.75 88888.00 2008-04-23 19:58:54.625 114 12461.77 79.62 55339.75 88888.00 2008-04-23 19:58:54.750 114 12461.83 79.60 55339.75 88888.00 2008-04-23 19:58:54.875 114 12461.77 79.53 55339.70 88888.00 2008-04-23 19:58:55.000 114 12461.75 79.50 55339.68 88888.00 2008-04-23 19:58:55.125 114 12461.80 79.55 55339.70 88888.00 2008-04-23 19:58:55.250 114 12461.77 79.53 55339.72 88888.00 2008-04-23 19:58:55.375 114 12461.80 79.58 55339.68 88888.00 2008-04-23 19:58:55.500 114 12461.83 79.58 55339.65 88888.00 2008-04-23 19:58:55.625 114 12461.83 79.60 55339.65 88888.00 2008-04-23 19:58:55.750 114 12461.90 79.60 55339.65 88888.00 2008-04-23 19:58:55.875 114 12461.90 79.60 55339.65 88888.00 2008-04-23 19:58:56.000 114 12461.88 79.53 55339.62 88888.00 2008-04-23 19:58:56.125 114 12461.88 79.55 55339.65 88888.00 2008-04-23 19:58:56.250 114 12461.90 79.50 55339.60 88888.00 2008-04-23 19:58:56.375 114 12461.92 79.42 55339.60 88888.00 2008-04-23 19:58:56.500 114 12461.98 79.53 55339.62 88888.00 2008-04-23 19:58:56.625 114 12461.95 79.58 55339.62 88888.00 2008-04-23 19:58:56.750 114 12461.92 79.55 55339.62 88888.00 2008-04-23 19:58:56.875 114 12461.88 79.50 55339.60 88888.00 2008-04-23 19:58:57.000 114 12461.98 79.50 55339.60 88888.00 2008-04-23 19:58:57.125 114 12462.08 79.50 55339.60 88888.00 2008-04-23 19:58:57.250 114 12462.00 79.47 55339.57 88888.00 2008-04-23 19:58:57.375 114 12462.00 79.50 55339.57 88888.00 2008-04-23 19:58:57.500 114 12462.00 79.50 55339.55 88888.00 2008-04-23 19:58:57.625 114 12461.95 79.47 55339.55 88888.00 2008-04-23 19:58:57.750 114 12462.05 79.42 55339.50 88888.00 2008-04-23 19:58:57.875 114 12462.12 79.45 55339.50 88888.00 2008-04-23 19:58:58.000 114 12462.15 79.55 55339.47 88888.00 2008-04-23 19:58:58.125 114 12462.12 79.55 55339.50 88888.00 2008-04-23 19:58:58.250 114 12462.12 79.53 55339.50 88888.00 2008-04-23 19:58:58.375 114 12462.12 79.55 55339.47 88888.00 2008-04-23 19:58:58.500 114 12462.15 79.55 55339.47 88888.00 2008-04-23 19:58:58.625 114 12462.17 79.58 55339.47 88888.00 2008-04-23 19:58:58.750 114 12462.25 79.58 55339.45 88888.00 2008-04-23 19:58:58.875 114 12462.35 79.58 55339.45 88888.00 2008-04-23 19:58:59.000 114 12462.38 79.58 55339.45 88888.00 2008-04-23 19:58:59.125 114 12462.38 79.58 55339.45 88888.00 2008-04-23 19:58:59.250 114 12462.33 79.50 55339.40 88888.00 2008-04-23 19:58:59.375 114 12462.27 79.53 55339.38 88888.00 2008-04-23 19:58:59.500 114 12462.27 79.58 55339.38 88888.00 2008-04-23 19:58:59.625 114 12462.38 79.55 55339.32 88888.00 2008-04-23 19:58:59.750 114 12462.40 79.45 55339.32 88888.00 2008-04-23 19:58:59.875 114 12462.38 79.47 55339.32 88888.00 2008-04-23 19:59:00.000 114 12462.38 79.58 55339.30 88888.00 2008-04-23 19:59:00.125 114 12462.42 79.58 55339.32 88888.00 2008-04-23 19:59:00.250 114 12462.45 79.50 55339.25 88888.00 2008-04-23 19:59:00.375 114 12462.50 79.45 55339.20 88888.00 2008-04-23 19:59:00.500 114 12462.50 79.50 55339.20 88888.00 2008-04-23 19:59:00.625 114 12462.58 79.58 55339.20 88888.00 2008-04-23 19:59:00.750 114 12462.60 79.62 55339.22 88888.00 2008-04-23 19:59:00.875 114 12462.55 79.62 55339.20 88888.00 2008-04-23 19:59:01.000 114 12462.67 79.58 55339.20 88888.00 2008-04-23 19:59:01.125 114 12462.75 79.62 55339.22 88888.00 2008-04-23 19:59:01.250 114 12462.65 79.55 55339.20 88888.00 2008-04-23 19:59:01.375 114 12462.67 79.58 55339.20 88888.00 2008-04-23 19:59:01.500 114 12462.75 79.50 55339.15 88888.00 2008-04-23 19:59:01.625 114 12462.70 79.47 55339.12 88888.00 2008-04-23 19:59:01.750 114 12462.73 79.55 55339.12 88888.00 2008-04-23 19:59:01.875 114 12462.77 79.58 55339.10 88888.00 2008-04-23 19:59:02.000 114 12462.80 79.55 55339.05 88888.00 2008-04-23 19:59:02.125 114 12462.83 79.47 55339.05 88888.00 2008-04-23 19:59:02.250 114 12462.83 79.55 55339.07 88888.00 2008-04-23 19:59:02.375 114 12462.83 79.62 55339.07 88888.00 2008-04-23 19:59:02.500 114 12462.83 79.58 55339.05 88888.00 2008-04-23 19:59:02.625 114 12462.83 79.50 55339.03 88888.00 2008-04-23 19:59:02.750 114 12462.80 79.47 55339.03 88888.00 2008-04-23 19:59:02.875 114 12462.88 79.47 55339.00 88888.00 2008-04-23 19:59:03.000 114 12463.02 79.50 55338.97 88888.00 2008-04-23 19:59:03.125 114 12463.02 79.53 55339.00 88888.00 2008-04-23 19:59:03.250 114 12462.90 79.47 55338.95 88888.00 2008-04-23 19:59:03.375 114 12462.92 79.47 55338.95 88888.00 2008-04-23 19:59:03.500 114 12463.00 79.47 55338.97 88888.00 2008-04-23 19:59:03.625 114 12463.00 79.50 55338.93 88888.00 2008-04-23 19:59:03.750 114 12463.02 79.50 55338.93 88888.00 2008-04-23 19:59:03.875 114 12463.10 79.58 55338.93 88888.00 2008-04-23 19:59:04.000 114 12463.17 79.53 55338.90 88888.00 2008-04-23 19:59:04.125 114 12463.12 79.47 55338.85 88888.00 2008-04-23 19:59:04.250 114 12463.05 79.42 55338.82 88888.00 2008-04-23 19:59:04.375 114 12463.15 79.45 55338.80 88888.00 2008-04-23 19:59:04.500 114 12463.25 79.53 55338.82 88888.00 2008-04-23 19:59:04.625 114 12463.27 79.50 55338.85 88888.00 2008-04-23 19:59:04.750 114 12463.25 79.45 55338.82 88888.00 2008-04-23 19:59:04.875 114 12463.23 79.42 55338.82 88888.00 2008-04-23 19:59:05.000 114 12463.17 79.38 55338.78 88888.00 2008-04-23 19:59:05.125 114 12463.17 79.35 55338.75 88888.00 2008-04-23 19:59:05.250 114 12463.23 79.40 55338.78 88888.00 2008-04-23 19:59:05.375 114 12463.23 79.38 55338.78 88888.00 2008-04-23 19:59:05.500 114 12463.20 79.35 55338.72 88888.00 2008-04-23 19:59:05.625 114 12463.27 79.45 55338.75 88888.00 2008-04-23 19:59:05.750 114 12463.30 79.42 55338.75 88888.00 2008-04-23 19:59:05.875 114 12463.27 79.38 55338.70 88888.00 2008-04-23 19:59:06.000 114 12463.27 79.33 55338.68 88888.00 2008-04-23 19:59:06.125 114 12463.27 79.35 55338.65 88888.00 2008-04-23 19:59:06.250 114 12463.33 79.40 55338.62 88888.00 2008-04-23 19:59:06.375 114 12463.33 79.38 55338.62 88888.00 2008-04-23 19:59:06.500 114 12463.27 79.33 55338.62 88888.00 2008-04-23 19:59:06.625 114 12463.33 79.30 55338.60 88888.00 2008-04-23 19:59:06.750 114 12463.38 79.30 55338.62 88888.00 2008-04-23 19:59:06.875 114 12463.33 79.28 55338.60 88888.00 2008-04-23 19:59:07.000 114 12463.40 79.28 55338.57 88888.00 2008-04-23 19:59:07.125 114 12463.40 79.30 55338.60 88888.00 2008-04-23 19:59:07.250 114 12463.33 79.25 55338.55 88888.00 2008-04-23 19:59:07.375 114 12463.38 79.25 55338.55 88888.00 2008-04-23 19:59:07.500 114 12463.45 79.28 55338.55 88888.00 2008-04-23 19:59:07.625 114 12463.45 79.28 55338.53 88888.00 2008-04-23 19:59:07.750 114 12463.45 79.20 55338.47 88888.00 2008-04-23 19:59:07.875 114 12463.42 79.12 55338.47 88888.00 2008-04-23 19:59:08.000 114 12463.48 79.15 55338.45 88888.00 2008-04-23 19:59:08.125 114 12463.55 79.17 55338.47 88888.00 2008-04-23 19:59:08.250 114 12463.50 79.17 55338.47 88888.00 2008-04-23 19:59:08.375 114 12463.55 79.17 55338.50 88888.00 2008-04-23 19:59:08.500 114 12463.60 79.17 55338.47 88888.00 2008-04-23 19:59:08.625 114 12463.67 79.17 55338.45 88888.00 2008-04-23 19:59:08.750 114 12463.67 79.17 55338.45 88888.00 2008-04-23 19:59:08.875 114 12463.65 79.15 55338.40 88888.00 2008-04-23 19:59:09.000 114 12463.70 79.15 55338.40 88888.00 2008-04-23 19:59:09.125 114 12463.70 79.17 55338.38 88888.00 2008-04-23 19:59:09.250 114 12463.67 79.15 55338.38 88888.00 2008-04-23 19:59:09.375 114 12463.67 79.17 55338.38 88888.00 2008-04-23 19:59:09.500 114 12463.62 79.15 55338.38 88888.00 2008-04-23 19:59:09.625 114 12463.62 79.15 55338.35 88888.00 2008-04-23 19:59:09.750 114 12463.70 79.12 55338.35 88888.00 2008-04-23 19:59:09.875 114 12463.75 79.10 55338.38 88888.00 2008-04-23 19:59:10.000 114 12463.73 79.10 55338.38 88888.00 2008-04-23 19:59:10.125 114 12463.65 79.10 55338.35 88888.00 2008-04-23 19:59:10.250 114 12463.65 79.10 55338.32 88888.00 2008-04-23 19:59:10.375 114 12463.73 79.08 55338.30 88888.00 2008-04-23 19:59:10.500 114 12463.77 79.10 55338.32 88888.00 2008-04-23 19:59:10.625 114 12463.80 79.12 55338.32 88888.00 2008-04-23 19:59:10.750 114 12463.83 79.08 55338.30 88888.00 2008-04-23 19:59:10.875 114 12463.85 79.10 55338.30 88888.00 2008-04-23 19:59:11.000 114 12463.90 79.10 55338.28 88888.00 2008-04-23 19:59:11.125 114 12463.90 79.10 55338.28 88888.00 2008-04-23 19:59:11.250 114 12463.92 79.03 55338.25 88888.00 2008-04-23 19:59:11.375 114 12463.92 78.97 55338.25 88888.00 2008-04-23 19:59:11.500 114 12463.95 79.00 55338.25 88888.00 2008-04-23 19:59:11.625 114 12463.92 79.03 55338.28 88888.00 2008-04-23 19:59:11.750 114 12463.90 79.08 55338.28 88888.00 2008-04-23 19:59:11.875 114 12463.90 79.08 55338.28 88888.00 2008-04-23 19:59:12.000 114 12463.88 78.97 55338.25 88888.00 2008-04-23 19:59:12.125 114 12463.92 78.97 55338.20 88888.00 2008-04-23 19:59:12.250 114 12463.95 79.00 55338.22 88888.00 2008-04-23 19:59:12.375 114 12463.92 79.00 55338.22 88888.00 2008-04-23 19:59:12.500 114 12463.92 79.00 55338.20 88888.00 2008-04-23 19:59:12.625 114 12463.92 79.00 55338.22 88888.00 2008-04-23 19:59:12.750 114 12463.95 78.97 55338.18 88888.00 2008-04-23 19:59:12.875 114 12463.90 78.95 55338.18 88888.00 2008-04-23 19:59:13.000 114 12463.90 78.95 55338.20 88888.00 2008-04-23 19:59:13.125 114 12463.92 78.97 55338.18 88888.00 2008-04-23 19:59:13.250 114 12464.02 78.97 55338.15 88888.00 2008-04-23 19:59:13.375 114 12464.10 79.00 55338.15 88888.00 2008-04-23 19:59:13.500 114 12464.08 78.97 55338.12 88888.00 2008-04-23 19:59:13.625 114 12463.98 78.88 55338.10 88888.00 2008-04-23 19:59:13.750 114 12464.00 78.90 55338.10 88888.00 2008-04-23 19:59:13.875 114 12464.05 78.90 55338.10 88888.00 2008-04-23 19:59:14.000 114 12464.10 78.88 55338.07 88888.00 2008-04-23 19:59:14.125 114 12464.20 78.92 55338.07 88888.00 2008-04-23 19:59:14.250 114 12464.15 78.90 55338.07 88888.00 2008-04-23 19:59:14.375 114 12464.05 78.85 55338.03 88888.00 2008-04-23 19:59:14.500 114 12464.02 78.85 55338.05 88888.00 2008-04-23 19:59:14.625 114 12464.05 78.83 55338.05 88888.00 2008-04-23 19:59:14.750 114 12464.08 78.80 55338.03 88888.00 2008-04-23 19:59:14.875 114 12464.12 78.88 55338.03 88888.00 2008-04-23 19:59:15.000 114 12464.10 78.88 55338.05 88888.00 2008-04-23 19:59:15.125 114 12464.05 78.85 55338.03 88888.00 2008-04-23 19:59:15.250 114 12464.10 78.83 55338.03 88888.00 2008-04-23 19:59:15.375 114 12464.20 78.83 55338.03 88888.00 2008-04-23 19:59:15.500 114 12464.23 78.80 55337.97 88888.00 2008-04-23 19:59:15.625 114 12464.23 78.85 55337.95 88888.00 2008-04-23 19:59:15.750 114 12464.27 78.95 55337.97 88888.00 2008-04-23 19:59:15.875 114 12464.23 78.92 55338.00 88888.00 2008-04-23 19:59:16.000 114 12464.23 78.83 55337.97 88888.00 2008-04-23 19:59:16.125 114 12464.27 78.80 55337.97 88888.00 2008-04-23 19:59:16.250 114 12464.23 78.83 55337.93 88888.00 2008-04-23 19:59:16.375 114 12464.23 78.83 55337.90 88888.00 2008-04-23 19:59:16.500 114 12464.23 78.83 55337.90 88888.00 2008-04-23 19:59:16.625 114 12464.23 78.80 55337.88 88888.00 2008-04-23 19:59:16.750 114 12464.25 78.75 55337.90 88888.00 2008-04-23 19:59:16.875 114 12464.25 78.80 55337.90 88888.00 2008-04-23 19:59:17.000 114 12464.30 78.80 55337.90 88888.00 2008-04-23 19:59:17.125 114 12464.33 78.80 55337.88 88888.00 2008-04-23 19:59:17.250 114 12464.30 78.75 55337.85 88888.00 2008-04-23 19:59:17.375 114 12464.30 78.70 55337.82 88888.00 2008-04-23 19:59:17.500 114 12464.30 78.75 55337.82 88888.00 2008-04-23 19:59:17.625 114 12464.35 78.80 55337.85 88888.00 2008-04-23 19:59:17.750 114 12464.30 78.80 55337.82 88888.00 2008-04-23 19:59:17.875 114 12464.30 78.78 55337.82 88888.00 2008-04-23 19:59:18.000 114 12464.35 78.72 55337.82 88888.00 2008-04-23 19:59:18.125 114 12464.35 78.80 55337.85 88888.00 2008-04-23 19:59:18.250 114 12464.30 78.78 55337.82 88888.00 2008-04-23 19:59:18.375 114 12464.30 78.72 55337.80 88888.00 2008-04-23 19:59:18.500 114 12464.38 78.72 55337.80 88888.00 2008-04-23 19:59:18.625 114 12464.42 78.75 55337.80 88888.00 2008-04-23 19:59:18.750 114 12464.40 78.72 55337.78 88888.00 2008-04-23 19:59:18.875 114 12464.35 78.70 55337.78 88888.00 2008-04-23 19:59:19.000 114 12464.30 78.70 55337.75 88888.00 2008-04-23 19:59:19.125 114 12464.30 78.70 55337.75 88888.00 2008-04-23 19:59:19.250 114 12464.40 78.78 55337.78 88888.00 2008-04-23 19:59:19.375 114 12464.45 78.75 55337.75 88888.00 2008-04-23 19:59:19.500 114 12464.45 78.70 55337.72 88888.00 2008-04-23 19:59:19.625 114 12464.40 78.70 55337.72 88888.00 2008-04-23 19:59:19.750 114 12464.38 78.67 55337.75 88888.00 2008-04-23 19:59:19.875 114 12464.35 78.60 55337.72 88888.00 2008-04-23 19:59:20.000 114 12464.30 78.60 55337.72 88888.00 2008-04-23 19:59:20.125 114 12464.30 78.65 55337.72 88888.00 2008-04-23 19:59:20.250 114 12464.30 78.62 55337.75 88888.00 2008-04-23 19:59:20.375 114 12464.27 78.62 55337.65 88888.00 2008-04-23 19:59:20.500 114 12464.23 78.60 55337.65 88888.00 2008-04-23 19:59:20.625 114 12464.23 78.65 55337.65 88888.00 2008-04-23 19:59:20.750 114 12464.27 78.58 55337.65 88888.00 2008-04-23 19:59:20.875 114 12464.30 78.60 55337.62 88888.00 2008-04-23 19:59:21.000 114 12464.35 78.58 55337.62 88888.00 2008-04-23 19:59:21.125 114 12464.33 78.53 55337.65 88888.00 2008-04-23 19:59:21.250 114 12464.33 78.58 55337.65 88888.00 2008-04-23 19:59:21.375 114 12464.33 78.53 55337.62 88888.00 2008-04-23 19:59:21.500 114 12464.27 78.50 55337.65 88888.00 2008-04-23 19:59:21.625 114 12464.23 78.50 55337.68 88888.00 2008-04-23 19:59:21.750 114 12464.27 78.53 55337.68 88888.00 2008-04-23 19:59:21.875 114 12464.35 78.55 55337.70 88888.00 2008-04-23 19:59:22.000 114 12464.35 78.53 55337.70 88888.00 2008-04-23 19:59:22.125 114 12464.25 78.47 55337.70 88888.00 2008-04-23 19:59:22.250 114 12464.17 78.42 55337.68 88888.00 2008-04-23 19:59:22.375 114 12464.25 78.47 55337.72 88888.00 2008-04-23 19:59:22.500 114 12464.25 78.50 55337.72 88888.00 2008-04-23 19:59:22.625 114 12464.17 78.45 55337.68 88888.00 2008-04-23 19:59:22.750 114 12464.12 78.40 55337.65 88888.00 2008-04-23 19:59:22.875 114 12464.15 78.40 55337.68 88888.00 2008-04-23 19:59:23.000 114 12464.17 78.47 55337.68 88888.00 2008-04-23 19:59:23.125 114 12464.20 78.42 55337.68 88888.00 2008-04-23 19:59:23.250 114 12464.17 78.35 55337.65 88888.00 2008-04-23 19:59:23.375 114 12464.15 78.30 55337.60 88888.00 2008-04-23 19:59:23.500 114 12464.15 78.28 55337.60 88888.00 2008-04-23 19:59:23.625 114 12464.20 78.30 55337.62 88888.00 2008-04-23 19:59:23.750 114 12464.17 78.30 55337.62 88888.00 2008-04-23 19:59:23.875 114 12464.15 78.35 55337.62 88888.00 2008-04-23 19:59:24.000 114 12464.12 78.35 55337.60 88888.00 2008-04-23 19:59:24.125 114 12464.10 78.35 55337.62 88888.00 2008-04-23 19:59:24.250 114 12464.05 78.35 55337.65 88888.00 2008-04-23 19:59:24.375 114 12464.08 78.35 55337.68 88888.00 2008-04-23 19:59:24.500 114 12464.10 78.33 55337.68 88888.00 2008-04-23 19:59:24.625 114 12464.12 78.28 55337.65 88888.00 2008-04-23 19:59:24.750 114 12464.10 78.17 55337.62 88888.00 2008-04-23 19:59:24.875 114 12464.05 78.15 55337.57 88888.00 2008-04-23 19:59:25.000 114 12463.98 78.12 55337.62 88888.00 2008-04-23 19:59:25.125 114 12463.92 78.12 55337.62 88888.00 2008-04-23 19:59:25.250 114 12463.92 78.17 55337.62 88888.00 2008-04-23 19:59:25.375 114 12463.98 78.20 55337.65 88888.00 2008-04-23 19:59:25.500 114 12463.90 78.10 55337.62 88888.00 2008-04-23 19:59:25.625 114 12463.88 78.10 55337.60 88888.00 2008-04-23 19:59:25.750 114 12463.90 78.08 55337.57 88888.00 2008-04-23 19:59:25.875 114 12463.88 78.08 55337.60 88888.00 2008-04-23 19:59:26.000 114 12463.80 78.05 55337.60 88888.00 2008-04-23 19:59:26.125 114 12463.90 78.10 55337.65 88888.00 2008-04-23 19:59:26.250 114 12463.85 78.05 55337.60 88888.00 2008-04-23 19:59:26.375 114 12463.75 78.00 55337.57 88888.00 2008-04-23 19:59:26.500 114 12463.67 77.97 55337.55 88888.00 2008-04-23 19:59:26.625 114 12463.73 78.00 55337.62 88888.00 2008-04-23 19:59:26.750 114 12463.70 77.97 55337.60 88888.00 2008-04-23 19:59:26.875 114 12463.70 78.00 55337.60 88888.00 2008-04-23 19:59:27.000 114 12463.70 77.97 55337.57 88888.00 2008-04-23 19:59:27.125 114 12463.65 77.95 55337.57 88888.00 2008-04-23 19:59:27.250 114 12463.55 77.90 55337.60 88888.00 2008-04-23 19:59:27.375 114 12463.55 77.92 55337.60 88888.00 2008-04-23 19:59:27.500 114 12463.58 77.95 55337.57 88888.00 2008-04-23 19:59:27.625 114 12463.55 77.90 55337.60 88888.00 2008-04-23 19:59:27.750 114 12463.52 77.90 55337.57 88888.00 2008-04-23 19:59:27.875 114 12463.55 77.90 55337.57 88888.00 2008-04-23 19:59:28.000 114 12463.50 77.88 55337.57 88888.00 2008-04-23 19:59:28.125 114 12463.45 77.83 55337.57 88888.00 2008-04-23 19:59:28.250 114 12463.42 77.80 55337.57 88888.00 2008-04-23 19:59:28.375 114 12463.55 77.85 55337.60 88888.00 2008-04-23 19:59:28.500 114 12463.50 77.85 55337.60 88888.00 2008-04-23 19:59:28.625 114 12463.33 77.83 55337.60 88888.00 2008-04-23 19:59:28.750 114 12463.33 77.80 55337.60 88888.00 2008-04-23 19:59:28.875 114 12463.40 77.80 55337.62 88888.00 2008-04-23 19:59:29.000 114 12463.33 77.78 55337.60 88888.00 2008-04-23 19:59:29.125 114 12463.27 77.78 55337.60 88888.00 2008-04-23 19:59:29.250 114 12463.30 77.78 55337.62 88888.00 2008-04-23 19:59:29.375 114 12463.27 77.72 55337.60 88888.00 2008-04-23 19:59:29.500 114 12463.23 77.70 55337.62 88888.00 2008-04-23 19:59:29.625 114 12463.20 77.70 55337.62 88888.00 2008-04-23 19:59:29.750 114 12463.17 77.72 55337.62 88888.00 2008-04-23 19:59:29.875 114 12463.12 77.72 55337.65 88888.00 2008-04-23 19:59:30.000 114 12463.12 77.67 55337.65 88888.00 2008-04-23 19:59:30.125 114 12463.12 77.65 55337.62 88888.00 2008-04-23 19:59:30.250 114 12463.10 77.62 55337.62 88888.00 2008-04-23 19:59:30.375 114 12463.08 77.62 55337.60 88888.00 2008-04-23 19:59:30.500 114 12463.05 77.62 55337.60 88888.00 2008-04-23 19:59:30.625 114 12463.12 77.67 55337.68 88888.00 2008-04-23 19:59:30.750 114 12463.15 77.65 55337.68 88888.00 2008-04-23 19:59:30.875 114 12463.05 77.65 55337.65 88888.00 2008-04-23 19:59:31.000 114 12462.98 77.60 55337.65 88888.00 2008-04-23 19:59:31.125 114 12462.98 77.55 55337.62 88888.00 2008-04-23 19:59:31.250 114 12462.95 77.50 55337.65 88888.00 2008-04-23 19:59:31.375 114 12462.95 77.55 55337.68 88888.00 2008-04-23 19:59:31.500 114 12462.92 77.53 55337.68 88888.00 2008-04-23 19:59:31.625 114 12462.92 77.55 55337.68 88888.00 2008-04-23 19:59:31.750 114 12462.98 77.60 55337.70 88888.00 2008-04-23 19:59:31.875 114 12462.95 77.62 55337.68 88888.00 2008-04-23 19:59:32.000 114 12462.88 77.58 55337.68 88888.00 2008-04-23 19:59:32.125 114 12462.80 77.55 55337.70 88888.00 2008-04-23 19:59:32.250 114 12462.75 77.53 55337.70 88888.00 2008-04-23 19:59:32.375 114 12462.77 77.53 55337.68 88888.00 2008-04-23 19:59:32.500 114 12462.80 77.55 55337.72 88888.00 2008-04-23 19:59:32.625 114 12462.83 77.47 55337.68 88888.00 2008-04-23 19:59:32.750 114 12462.80 77.50 55337.68 88888.00 2008-04-23 19:59:32.875 114 12462.75 77.47 55337.68 88888.00 2008-04-23 19:59:33.000 114 12462.70 77.45 55337.65 88888.00 2008-04-23 19:59:33.125 114 12462.67 77.42 55337.68 88888.00 2008-04-23 19:59:33.250 114 12462.60 77.38 55337.68 88888.00 2008-04-23 19:59:33.375 114 12462.67 77.47 55337.70 88888.00 2008-04-23 19:59:33.500 114 12462.70 77.45 55337.68 88888.00 2008-04-23 19:59:33.625 114 12462.67 77.40 55337.70 88888.00 2008-04-23 19:59:33.750 114 12462.60 77.38 55337.70 88888.00 2008-04-23 19:59:33.875 114 12462.55 77.28 55337.68 88888.00 2008-04-23 19:59:34.000 114 12462.60 77.25 55337.70 88888.00 2008-04-23 19:59:34.125 114 12462.58 77.30 55337.72 88888.00 2008-04-23 19:59:34.250 114 12462.52 77.33 55337.72 88888.00 2008-04-23 19:59:34.375 114 12462.58 77.38 55337.72 88888.00 2008-04-23 19:59:34.500 114 12462.62 77.35 55337.72 88888.00 2008-04-23 19:59:34.625 114 12462.60 77.33 55337.72 88888.00 2008-04-23 19:59:34.750 114 12462.58 77.30 55337.72 88888.00 2008-04-23 19:59:34.875 114 12462.55 77.28 55337.72 88888.00 2008-04-23 19:59:35.000 114 12462.58 77.28 55337.70 88888.00 2008-04-23 19:59:35.125 114 12462.52 77.28 55337.72 88888.00 2008-04-23 19:59:35.250 114 12462.42 77.22 55337.75 88888.00 2008-04-23 19:59:35.375 114 12462.40 77.22 55337.78 88888.00 2008-04-23 19:59:35.500 114 12462.45 77.22 55337.78 88888.00 2008-04-23 19:59:35.625 114 12462.50 77.22 55337.78 88888.00 2008-04-23 19:59:35.750 114 12462.50 77.15 55337.75 88888.00 2008-04-23 19:59:35.875 114 12462.50 77.17 55337.75 88888.00 2008-04-23 19:59:36.000 114 12462.48 77.12 55337.70 88888.00 2008-04-23 19:59:36.125 114 12462.40 77.12 55337.70 88888.00 2008-04-23 19:59:36.250 114 12462.30 77.08 55337.72 88888.00 2008-04-23 19:59:36.375 114 12462.30 77.03 55337.70 88888.00 2008-04-23 19:59:36.500 114 12462.40 77.05 55337.70 88888.00 2008-04-23 19:59:36.625 114 12462.40 77.05 55337.72 88888.00 2008-04-23 19:59:36.750 114 12462.38 77.10 55337.72 88888.00 2008-04-23 19:59:36.875 114 12462.35 77.05 55337.70 88888.00 2008-04-23 19:59:37.000 114 12462.30 77.00 55337.70 88888.00 2008-04-23 19:59:37.125 114 12462.20 76.92 55337.70 88888.00 2008-04-23 19:59:37.250 114 12462.25 76.92 55337.72 88888.00 2008-04-23 19:59:37.375 114 12462.27 76.92 55337.72 88888.00 2008-04-23 19:59:37.500 114 12462.35 76.95 55337.75 88888.00 2008-04-23 19:59:37.625 114 12462.27 76.95 55337.72 88888.00 2008-04-23 19:59:37.750 114 12462.20 76.95 55337.70 88888.00 2008-04-23 19:59:37.875 114 12462.20 76.92 55337.72 88888.00 2008-04-23 19:59:38.000 114 12462.15 76.85 55337.68 88888.00 2008-04-23 19:59:38.125 114 12462.15 76.85 55337.68 88888.00 2008-04-23 19:59:38.250 114 12462.10 76.85 55337.70 88888.00 2008-04-23 19:59:38.375 114 12462.17 76.88 55337.70 88888.00 2008-04-23 19:59:38.500 114 12462.12 76.85 55337.68 88888.00 2008-04-23 19:59:38.625 114 12462.12 76.85 55337.68 88888.00 2008-04-23 19:59:38.750 114 12462.20 76.88 55337.68 88888.00 2008-04-23 19:59:38.875 114 12462.33 76.85 55337.70 88888.00 2008-04-23 19:59:39.000 114 12462.27 76.83 55337.65 88888.00 2008-04-23 19:59:39.125 114 12462.20 76.80 55337.65 88888.00 2008-04-23 19:59:39.250 114 12462.15 76.78 55337.68 88888.00 2008-04-23 19:59:39.375 114 12462.15 76.78 55337.68 88888.00 2008-04-23 19:59:39.500 114 12462.12 76.72 55337.65 88888.00 2008-04-23 19:59:39.625 114 12462.17 76.70 55337.62 88888.00 2008-04-23 19:59:39.750 114 12462.17 76.70 55337.60 88888.00 2008-04-23 19:59:39.875 114 12462.27 76.75 55337.65 88888.00 2008-04-23 19:59:40.000 114 12462.33 76.78 55337.62 88888.00 2008-04-23 19:59:40.125 114 12462.33 76.70 55337.62 88888.00 2008-04-23 19:59:40.250 114 12462.27 76.62 55337.62 88888.00 2008-04-23 19:59:40.375 114 12462.30 76.62 55337.65 88888.00 2008-04-23 19:59:40.500 114 12462.33 76.58 55337.62 88888.00 2008-04-23 19:59:40.625 114 12462.33 76.65 55337.62 88888.00 2008-04-23 19:59:40.750 114 12462.33 76.65 55337.60 88888.00 2008-04-23 19:59:40.875 114 12462.25 76.67 55337.62 88888.00 2008-04-23 19:59:41.000 114 12462.23 76.62 55337.60 88888.00 2008-04-23 19:59:41.125 114 12462.23 76.55 55337.57 88888.00 2008-04-23 19:59:41.250 114 12462.17 76.50 55337.55 88888.00 2008-04-23 19:59:41.375 114 12462.20 76.55 55337.55 88888.00 2008-04-23 19:59:41.500 114 12462.15 76.55 55337.55 88888.00 2008-04-23 19:59:41.625 114 12462.15 76.58 55337.53 88888.00 2008-04-23 19:59:41.750 114 12462.15 76.53 55337.53 88888.00 2008-04-23 19:59:41.875 114 12462.20 76.55 55337.55 88888.00 2008-04-23 19:59:42.000 114 12462.23 76.50 55337.53 88888.00 2008-04-23 19:59:42.125 114 12462.23 76.53 55337.53 88888.00 2008-04-23 19:59:42.250 114 12462.23 76.53 55337.50 88888.00 2008-04-23 19:59:42.375 114 12462.30 76.55 55337.53 88888.00 2008-04-23 19:59:42.500 114 12462.25 76.53 55337.53 88888.00 2008-04-23 19:59:42.625 114 12462.27 76.53 55337.55 88888.00 2008-04-23 19:59:42.750 114 12462.27 76.55 55337.53 88888.00 2008-04-23 19:59:42.875 114 12462.38 76.53 55337.53 88888.00 2008-04-23 19:59:43.000 114 12462.42 76.47 55337.47 88888.00 2008-04-23 19:59:43.125 114 12462.33 76.40 55337.45 88888.00 2008-04-23 19:59:43.250 114 12462.23 76.47 55337.45 88888.00 2008-04-23 19:59:43.375 114 12462.33 76.53 55337.47 88888.00 2008-04-23 19:59:43.500 114 12462.33 76.50 55337.45 88888.00 2008-04-23 19:59:43.625 114 12462.25 76.47 55337.43 88888.00 2008-04-23 19:59:43.750 114 12462.25 76.47 55337.40 88888.00 2008-04-23 19:59:43.875 114 12462.35 76.53 55337.40 88888.00 2008-04-23 19:59:44.000 114 12462.45 76.58 55337.43 88888.00 2008-04-23 19:59:44.125 114 12462.42 76.55 55337.38 88888.00 2008-04-23 19:59:44.250 114 12462.38 76.55 55337.43 88888.00 2008-04-23 19:59:44.375 114 12462.40 76.53 55337.43 88888.00 2008-04-23 19:59:44.500 114 12462.40 76.42 55337.43 88888.00 2008-04-23 19:59:44.625 114 12462.42 76.40 55337.43 88888.00 2008-04-23 19:59:44.750 114 12462.42 76.42 55337.43 88888.00 2008-04-23 19:59:44.875 114 12462.35 76.42 55337.38 88888.00 2008-04-23 19:59:45.000 114 12462.40 76.45 55337.35 88888.00 2008-04-23 19:59:45.125 114 12462.35 76.50 55337.35 88888.00 2008-04-23 19:59:45.250 114 12462.33 76.47 55337.35 88888.00 2008-04-23 19:59:45.375 114 12462.38 76.45 55337.32 88888.00 2008-04-23 19:59:45.500 114 12462.40 76.40 55337.35 88888.00 2008-04-23 19:59:45.625 114 12462.40 76.45 55337.35 88888.00 2008-04-23 19:59:45.750 114 12462.38 76.47 55337.32 88888.00 2008-04-23 19:59:45.875 114 12462.40 76.42 55337.32 88888.00 2008-04-23 19:59:46.000 114 12462.38 76.40 55337.30 88888.00 2008-04-23 19:59:46.125 114 12462.38 76.35 55337.30 88888.00 2008-04-23 19:59:46.250 114 12462.35 76.38 55337.30 88888.00 2008-04-23 19:59:46.375 114 12462.45 76.45 55337.28 88888.00 2008-04-23 19:59:46.500 114 12462.52 76.47 55337.30 88888.00 2008-04-23 19:59:46.625 114 12462.58 76.42 55337.28 88888.00 2008-04-23 19:59:46.750 114 12462.45 76.33 55337.25 88888.00 2008-04-23 19:59:46.875 114 12462.38 76.30 55337.25 88888.00 2008-04-23 19:59:47.000 114 12462.42 76.38 55337.25 88888.00 2008-04-23 19:59:47.125 114 12462.52 76.45 55337.28 88888.00 2008-04-23 19:59:47.250 114 12462.52 76.47 55337.25 88888.00 2008-04-23 19:59:47.375 114 12462.50 76.42 55337.25 88888.00 2008-04-23 19:59:47.500 114 12462.55 76.45 55337.22 88888.00 2008-04-23 19:59:47.625 114 12462.55 76.42 55337.20 88888.00 2008-04-23 19:59:47.750 114 12462.48 76.38 55337.18 88888.00 2008-04-23 19:59:47.875 114 12462.42 76.35 55337.18 88888.00 2008-04-23 19:59:48.000 114 12462.45 76.38 55337.18 88888.00 2008-04-23 19:59:48.125 114 12462.48 76.35 55337.20 88888.00 2008-04-23 19:59:48.250 114 12462.50 76.40 55337.22 88888.00 2008-04-23 19:59:48.375 114 12462.55 76.42 55337.18 88888.00 2008-04-23 19:59:48.500 114 12462.52 76.38 55337.18 88888.00 2008-04-23 19:59:48.625 114 12462.48 76.40 55337.15 88888.00 2008-04-23 19:59:48.750 114 12462.52 76.45 55337.18 88888.00 2008-04-23 19:59:48.875 114 12462.60 76.45 55337.18 88888.00 2008-04-23 19:59:49.000 114 12462.70 76.40 55337.15 88888.00 2008-04-23 19:59:49.125 114 12462.62 76.45 55337.15 88888.00 2008-04-23 19:59:49.250 114 12462.50 76.35 55337.10 88888.00 2008-04-23 19:59:49.375 114 12462.52 76.35 55337.05 88888.00 2008-04-23 19:59:49.500 114 12462.60 76.38 55337.05 88888.00 2008-04-23 19:59:49.625 114 12462.62 76.38 55337.05 88888.00 2008-04-23 19:59:49.750 114 12462.62 76.38 55337.05 88888.00 2008-04-23 19:59:49.875 114 12462.62 76.40 55337.05 88888.00 2008-04-23 19:59:50.000 114 12462.70 76.40 55337.05 88888.00 2008-04-23 19:59:50.125 114 12462.73 76.45 55337.05 88888.00 2008-04-23 19:59:50.250 114 12462.67 76.45 55337.05 88888.00 2008-04-23 19:59:50.375 114 12462.67 76.42 55337.03 88888.00 2008-04-23 19:59:50.500 114 12462.73 76.42 55337.03 88888.00 2008-04-23 19:59:50.625 114 12462.67 76.38 55336.97 88888.00 2008-04-23 19:59:50.750 114 12462.77 76.45 55336.97 88888.00 2008-04-23 19:59:50.875 114 12462.85 76.47 55337.03 88888.00 2008-04-23 19:59:51.000 114 12462.77 76.45 55336.97 88888.00 2008-04-23 19:59:51.125 114 12462.70 76.35 55336.95 88888.00 2008-04-23 19:59:51.250 114 12462.67 76.35 55336.97 88888.00 2008-04-23 19:59:51.375 114 12462.73 76.38 55336.97 88888.00 2008-04-23 19:59:51.500 114 12462.73 76.38 55337.00 88888.00 2008-04-23 19:59:51.625 114 12462.73 76.40 55336.95 88888.00 2008-04-23 19:59:51.750 114 12462.70 76.42 55336.93 88888.00 2008-04-23 19:59:51.875 114 12462.75 76.40 55336.88 88888.00 2008-04-23 19:59:52.000 114 12462.83 76.38 55336.88 88888.00 2008-04-23 19:59:52.125 114 12462.83 76.33 55336.88 88888.00 2008-04-23 19:59:52.250 114 12462.83 76.35 55336.85 88888.00 2008-04-23 19:59:52.375 114 12462.85 76.38 55336.85 88888.00 2008-04-23 19:59:52.500 114 12462.85 76.35 55336.85 88888.00 2008-04-23 19:59:52.625 114 12462.88 76.38 55336.82 88888.00 2008-04-23 19:59:52.750 114 12462.92 76.40 55336.80 88888.00 2008-04-23 19:59:52.875 114 12463.05 76.42 55336.80 88888.00 2008-04-23 19:59:53.000 114 12463.00 76.40 55336.80 88888.00 2008-04-23 19:59:53.125 114 12462.98 76.38 55336.78 88888.00 2008-04-23 19:59:53.250 114 12462.92 76.38 55336.78 88888.00 2008-04-23 19:59:53.375 114 12462.98 76.35 55336.75 88888.00 2008-04-23 19:59:53.500 114 12463.05 76.42 55336.78 88888.00 2008-04-23 19:59:53.625 114 12463.12 76.40 55336.78 88888.00 2008-04-23 19:59:53.750 114 12463.05 76.35 55336.72 88888.00 2008-04-23 19:59:53.875 114 12463.02 76.33 55336.75 88888.00 2008-04-23 19:59:54.000 114 12463.08 76.33 55336.70 88888.00 2008-04-23 19:59:54.125 114 12463.15 76.35 55336.70 88888.00 2008-04-23 19:59:54.250 114 12463.12 76.30 55336.70 88888.00 2008-04-23 19:59:54.375 114 12463.12 76.25 55336.70 88888.00 2008-04-23 19:59:54.500 114 12463.15 76.30 55336.68 88888.00 2008-04-23 19:59:54.625 114 12463.15 76.35 55336.70 88888.00 2008-04-23 19:59:54.750 114 12463.10 76.33 55336.70 88888.00 2008-04-23 19:59:54.875 114 12463.08 76.28 55336.65 88888.00 2008-04-23 19:59:55.000 114 12463.08 76.25 55336.68 88888.00 2008-04-23 19:59:55.125 114 12463.15 76.33 55336.70 88888.00 2008-04-23 19:59:55.250 114 12463.15 76.33 55336.68 88888.00 2008-04-23 19:59:55.375 114 12463.15 76.28 55336.65 88888.00 2008-04-23 19:59:55.500 114 12463.17 76.25 55336.65 88888.00 2008-04-23 19:59:55.625 114 12463.23 76.25 55336.68 88888.00 2008-04-23 19:59:55.750 114 12463.20 76.25 55336.65 88888.00 2008-04-23 19:59:55.875 114 12463.17 76.20 55336.60 88888.00 2008-04-23 19:59:56.000 114 12463.23 76.20 55336.62 88888.00 2008-04-23 19:59:56.125 114 12463.25 76.28 55336.65 88888.00 2008-04-23 19:59:56.250 114 12463.27 76.28 55336.60 88888.00 2008-04-23 19:59:56.375 114 12463.27 76.22 55336.57 88888.00 2008-04-23 19:59:56.500 114 12463.25 76.20 55336.57 88888.00 2008-04-23 19:59:56.625 114 12463.23 76.20 55336.55 88888.00 2008-04-23 19:59:56.750 114 12463.23 76.22 55336.53 88888.00 2008-04-23 19:59:56.875 114 12463.25 76.22 55336.53 88888.00 2008-04-23 19:59:57.000 114 12463.27 76.22 55336.53 88888.00 2008-04-23 19:59:57.125 114 12463.23 76.17 55336.50 88888.00 2008-04-23 19:59:57.250 114 12463.23 76.15 55336.47 88888.00 2008-04-23 19:59:57.375 114 12463.38 76.20 55336.47 88888.00 2008-04-23 19:59:57.500 114 12463.38 76.17 55336.50 88888.00 2008-04-23 19:59:57.625 114 12463.33 76.10 55336.47 88888.00 2008-04-23 19:59:57.750 114 12463.38 76.08 55336.50 88888.00 2008-04-23 19:59:57.875 114 12463.40 76.10 55336.47 88888.00 2008-04-23 19:59:58.000 114 12463.42 76.12 55336.50 88888.00 2008-04-23 19:59:58.125 114 12463.45 76.12 55336.50 88888.00 2008-04-23 19:59:58.250 114 12463.45 76.00 55336.47 88888.00 2008-04-23 19:59:58.375 114 12463.38 76.03 55336.45 88888.00 2008-04-23 19:59:58.500 114 12463.42 76.00 55336.45 88888.00 2008-04-23 19:59:58.625 114 12463.55 76.03 55336.45 88888.00 2008-04-23 19:59:58.750 114 12463.62 76.05 55336.45 88888.00 2008-04-23 19:59:58.875 114 12463.65 76.00 55336.43 88888.00 2008-04-23 19:59:59.000 114 12463.60 75.97 55336.40 88888.00 2008-04-23 19:59:59.125 114 12463.65 75.92 55336.40 88888.00 2008-04-23 19:59:59.250 114 12463.62 75.90 55336.38 88888.00 2008-04-23 19:59:59.375 114 12463.67 75.92 55336.38 88888.00 2008-04-23 19:59:59.500 114 12463.73 75.92 55336.38 88888.00 2008-04-23 19:59:59.625 114 12463.67 75.88 55336.35 88888.00 2008-04-23 19:59:59.750 114 12463.62 75.83 55336.35 88888.00 2008-04-23 19:59:59.875 114 12463.62 75.80 55336.35 88888.00 2008-04-23 20:00:00.000 114 12463.73 75.83 55336.32 88888.00 2008-04-23 20:00:00.125 114 12463.75 75.80 55336.30 88888.00 2008-04-23 20:00:00.250 114 12463.70 75.72 55336.28 88888.00 2008-04-23 20:00:00.375 114 12463.83 75.75 55336.30 88888.00 2008-04-23 20:00:00.500 114 12463.83 75.78 55336.32 88888.00 2008-04-23 20:00:00.625 114 12463.77 75.67 55336.30 88888.00 2008-04-23 20:00:00.750 114 12463.75 75.70 55336.30 88888.00 2008-04-23 20:00:00.875 114 12463.75 75.72 55336.25 88888.00 2008-04-23 20:00:01.000 114 12463.83 75.67 55336.28 88888.00 2008-04-23 20:00:01.125 114 12463.75 75.60 55336.25 88888.00 2008-04-23 20:00:01.250 114 12463.75 75.62 55336.25 88888.00 2008-04-23 20:00:01.375 114 12463.75 75.60 55336.22 88888.00 2008-04-23 20:00:01.500 114 12463.80 75.62 55336.20 88888.00 2008-04-23 20:00:01.625 114 12463.85 75.62 55336.25 88888.00 2008-04-23 20:00:01.750 114 12463.85 75.58 55336.25 88888.00 2008-04-23 20:00:01.875 114 12463.88 75.55 55336.25 88888.00 2008-04-23 20:00:02.000 114 12463.92 75.55 55336.22 88888.00 2008-04-23 20:00:02.125 114 12463.90 75.50 55336.20 88888.00 2008-04-23 20:00:02.250 114 12463.90 75.42 55336.15 88888.00 2008-04-23 20:00:02.375 114 12463.95 75.40 55336.20 88888.00 2008-04-23 20:00:02.500 114 12463.98 75.45 55336.20 88888.00 2008-04-23 20:00:02.625 114 12463.95 75.42 55336.20 88888.00 2008-04-23 20:00:02.750 114 12463.98 75.40 55336.18 88888.00 2008-04-23 20:00:02.875 114 12464.05 75.40 55336.18 88888.00 2008-04-23 20:00:03.000 114 12464.10 75.40 55336.18 88888.00 2008-04-23 20:00:03.125 114 12464.02 75.30 55336.12 88888.00 2008-04-23 20:00:03.250 114 12464.00 75.25 55336.12 88888.00 2008-04-23 20:00:03.375 114 12464.10 75.33 55336.10 88888.00 2008-04-23 20:00:03.500 114 12464.15 75.35 55336.12 88888.00 2008-04-23 20:00:03.625 114 12464.12 75.28 55336.12 88888.00 2008-04-23 20:00:03.750 114 12464.10 75.25 55336.10 88888.00 2008-04-23 20:00:03.875 114 12464.10 75.22 55336.12 88888.00 2008-04-23 20:00:04.000 114 12464.08 75.20 55336.15 88888.00 2008-04-23 20:00:04.125 114 12464.08 75.20 55336.12 88888.00 2008-04-23 20:00:04.250 114 12464.05 75.12 55336.10 88888.00 2008-04-23 20:00:04.375 114 12464.08 75.12 55336.10 88888.00 2008-04-23 20:00:04.500 114 12464.02 75.05 55336.05 88888.00 2008-04-23 20:00:04.625 114 12464.10 75.05 55336.07 88888.00 2008-04-23 20:00:04.750 114 12464.17 75.10 55336.07 88888.00 2008-04-23 20:00:04.875 114 12464.15 75.08 55336.07 88888.00 2008-04-23 20:00:05.000 114 12464.10 75.00 55336.05 88888.00 2008-04-23 20:00:05.125 114 12464.17 74.95 55336.03 88888.00 2008-04-23 20:00:05.250 114 12464.27 74.90 55336.05 88888.00 2008-04-23 20:00:05.375 114 12464.38 74.97 55336.07 88888.00 2008-04-23 20:00:05.500 114 12464.35 74.90 55336.03 88888.00 2008-04-23 20:00:05.625 114 12464.35 74.88 55336.00 88888.00 2008-04-23 20:00:05.750 114 12464.42 74.90 55336.00 88888.00 2008-04-23 20:00:05.875 114 12464.42 74.90 55336.03 88888.00 2008-04-23 20:00:06.000 114 12464.40 74.90 55336.03 88888.00 2008-04-23 20:00:06.125 114 12464.40 74.88 55336.07 88888.00 2008-04-23 20:00:06.250 114 12464.42 74.85 55336.07 88888.00 2008-04-23 20:00:06.375 114 12464.42 74.80 55336.05 88888.00 2008-04-23 20:00:06.500 114 12464.42 74.75 55336.03 88888.00 2008-04-23 20:00:06.625 114 12464.42 74.80 55336.03 88888.00 2008-04-23 20:00:06.750 114 12464.35 74.72 55336.03 88888.00 2008-04-23 20:00:06.875 114 12464.40 74.72 55336.03 88888.00 2008-04-23 20:00:07.000 114 12464.42 74.78 55336.03 88888.00 2008-04-23 20:00:07.125 114 12464.40 74.78 55336.05 88888.00 2008-04-23 20:00:07.250 114 12464.30 74.75 55336.03 88888.00 2008-04-23 20:00:07.375 114 12464.35 74.72 55336.00 88888.00 2008-04-23 20:00:07.500 114 12464.42 74.80 55336.00 88888.00 2008-04-23 20:00:07.625 114 12464.50 74.72 55336.00 88888.00 2008-04-23 20:00:07.750 114 12464.50 74.72 55335.97 88888.00 2008-04-23 20:00:07.875 114 12464.50 74.65 55335.97 88888.00 2008-04-23 20:00:08.000 114 12464.52 74.70 55335.95 88888.00 2008-04-23 20:00:08.125 114 12464.50 74.72 55335.95 88888.00 2008-04-23 20:00:08.250 114 12464.40 74.65 55335.90 88888.00 2008-04-23 20:00:08.375 114 12464.42 74.60 55335.93 88888.00 2008-04-23 20:00:08.500 114 12464.48 74.62 55335.95 88888.00 2008-04-23 20:00:08.625 114 12464.48 74.62 55335.93 88888.00 2008-04-23 20:00:08.750 114 12464.45 74.67 55335.90 88888.00 2008-04-23 20:00:08.875 114 12464.42 74.62 55335.90 88888.00 2008-04-23 20:00:09.000 114 12464.48 74.58 55335.90 88888.00 2008-04-23 20:00:09.125 114 12464.48 74.60 55335.93 88888.00 2008-04-23 20:00:09.250 114 12464.48 74.58 55335.90 88888.00 2008-04-23 20:00:09.375 114 12464.42 74.50 55335.82 88888.00 2008-04-23 20:00:09.500 114 12464.40 74.53 55335.82 88888.00 2008-04-23 20:00:09.625 114 12464.42 74.55 55335.82 88888.00 2008-04-23 20:00:09.750 114 12464.42 74.53 55335.85 88888.00 2008-04-23 20:00:09.875 114 12464.45 74.58 55335.85 88888.00 2008-04-23 20:00:10.000 114 12464.50 74.55 55335.80 88888.00 2008-04-23 20:00:10.125 114 12464.45 74.50 55335.80 88888.00 2008-04-23 20:00:10.250 114 12464.42 74.50 55335.80 88888.00 2008-04-23 20:00:10.375 114 12464.45 74.53 55335.82 88888.00 2008-04-23 20:00:10.500 114 12464.45 74.47 55335.82 88888.00 2008-04-23 20:00:10.625 114 12464.50 74.55 55335.85 88888.00 2008-04-23 20:00:10.750 114 12464.52 74.58 55335.88 88888.00 2008-04-23 20:00:10.875 114 12464.48 74.60 55335.88 88888.00 2008-04-23 20:00:11.000 114 12464.38 74.53 55335.82 88888.00 2008-04-23 20:00:11.125 114 12464.38 74.50 55335.82 88888.00 2008-04-23 20:00:11.250 114 12464.42 74.53 55335.85 88888.00 2008-04-23 20:00:11.375 114 12464.42 74.55 55335.82 88888.00 2008-04-23 20:00:11.500 114 12464.35 74.50 55335.78 88888.00 2008-04-23 20:00:11.625 114 12464.35 74.53 55335.78 88888.00 2008-04-23 20:00:11.750 114 12464.42 74.55 55335.82 88888.00 2008-04-23 20:00:11.875 114 12464.35 74.50 55335.78 88888.00 2008-04-23 20:00:12.000 114 12464.30 74.42 55335.78 88888.00 2008-04-23 20:00:12.125 114 12464.27 74.42 55335.78 88888.00 2008-04-23 20:00:12.250 114 12464.27 74.47 55335.82 88888.00 2008-04-23 20:00:12.375 114 12464.35 74.55 55335.80 88888.00 2008-04-23 20:00:12.500 114 12464.38 74.58 55335.80 88888.00 2008-04-23 20:00:12.625 114 12464.33 74.53 55335.80 88888.00 2008-04-23 20:00:12.750 114 12464.38 74.58 55335.80 88888.00 2008-04-23 20:00:12.875 114 12464.40 74.58 55335.78 88888.00 2008-04-23 20:00:13.000 114 12464.35 74.58 55335.80 88888.00 2008-04-23 20:00:13.125 114 12464.23 74.62 55335.80 88888.00 2008-04-23 20:00:13.250 114 12464.27 74.62 55335.80 88888.00 2008-04-23 20:00:13.375 114 12464.33 74.65 55335.75 88888.00 2008-04-23 20:00:13.500 114 12464.25 74.55 55335.70 88888.00 2008-04-23 20:00:13.625 114 12464.27 74.58 55335.70 88888.00 2008-04-23 20:00:13.750 114 12464.30 74.65 55335.72 88888.00 2008-04-23 20:00:13.875 114 12464.33 74.67 55335.78 88888.00 2008-04-23 20:00:14.000 114 12464.33 74.72 55335.78 88888.00 2008-04-23 20:00:14.125 114 12464.33 74.75 55335.75 88888.00 2008-04-23 20:00:14.250 114 12464.30 74.72 55335.75 88888.00 2008-04-23 20:00:14.375 114 12464.33 74.72 55335.72 88888.00 2008-04-23 20:00:14.500 114 12464.27 74.78 55335.70 88888.00 2008-04-23 20:00:14.625 114 12464.20 74.78 55335.68 88888.00 2008-04-23 20:00:14.750 114 12464.23 74.78 55335.70 88888.00 2008-04-23 20:00:14.875 114 12464.35 74.85 55335.72 88888.00 2008-04-23 20:00:15.000 114 12464.38 74.85 55335.68 88888.00 2008-04-23 20:00:15.125 114 12464.27 74.85 55335.65 88888.00 2008-04-23 20:00:15.250 114 12464.20 74.83 55335.65 88888.00 2008-04-23 20:00:15.375 114 12464.30 74.88 55335.68 88888.00 2008-04-23 20:00:15.500 114 12464.30 74.97 55335.72 88888.00 2008-04-23 20:00:15.625 114 12464.30 75.03 55335.70 88888.00 2008-04-23 20:00:15.750 114 12464.25 74.97 55335.68 88888.00 2008-04-23 20:00:15.875 114 12464.20 74.95 55335.68 88888.00 2008-04-23 20:00:16.000 114 12464.20 75.00 55335.70 88888.00 2008-04-23 20:00:16.125 114 12464.20 75.03 55335.70 88888.00 2008-04-23 20:00:16.250 114 12464.17 75.03 55335.68 88888.00 2008-04-23 20:00:16.375 114 12464.20 75.03 55335.65 88888.00 2008-04-23 20:00:16.500 114 12464.23 75.08 55335.65 88888.00 2008-04-23 20:00:16.625 114 12464.25 75.08 55335.65 88888.00 2008-04-23 20:00:16.750 114 12464.25 75.12 55335.65 88888.00 2008-04-23 20:00:16.875 114 12464.27 75.17 55335.65 88888.00 2008-04-23 20:00:17.000 114 12464.27 75.22 55335.65 88888.00 2008-04-23 20:00:17.125 114 12464.35 75.22 55335.65 88888.00 2008-04-23 20:00:17.250 114 12464.30 75.17 55335.65 88888.00 2008-04-23 20:00:17.375 114 12464.33 75.20 55335.65 88888.00 2008-04-23 20:00:17.500 114 12464.27 75.28 55335.62 88888.00 2008-04-23 20:00:17.625 114 12464.27 75.33 55335.65 88888.00 2008-04-23 20:00:17.750 114 12464.35 75.38 55335.68 88888.00 2008-04-23 20:00:17.875 114 12464.40 75.35 55335.65 88888.00 2008-04-23 20:00:18.000 114 12464.38 75.30 55335.60 88888.00 2008-04-23 20:00:18.125 114 12464.30 75.30 55335.57 88888.00 2008-04-23 20:00:18.250 114 12464.25 75.33 55335.57 88888.00 2008-04-23 20:00:18.375 114 12464.27 75.35 55335.60 88888.00 2008-04-23 20:00:18.500 114 12464.25 75.38 55335.57 88888.00 2008-04-23 20:00:18.625 114 12464.25 75.35 55335.57 88888.00 2008-04-23 20:00:18.750 114 12464.27 75.42 55335.57 88888.00 2008-04-23 20:00:18.875 114 12464.27 75.47 55335.55 88888.00 2008-04-23 20:00:19.000 114 12464.30 75.47 55335.53 88888.00 2008-04-23 20:00:19.125 114 12464.23 75.47 55335.53 88888.00 2008-04-23 20:00:19.250 114 12464.17 75.47 55335.55 88888.00 2008-04-23 20:00:19.375 114 12464.17 75.50 55335.53 88888.00 2008-04-23 20:00:19.500 114 12464.20 75.53 55335.53 88888.00 2008-04-23 20:00:19.625 114 12464.27 75.53 55335.50 88888.00 2008-04-23 20:00:19.750 114 12464.27 75.55 55335.47 88888.00 2008-04-23 20:00:19.875 114 12464.27 75.58 55335.50 88888.00 2008-04-23 20:00:20.000 114 12464.30 75.62 55335.50 88888.00 2008-04-23 20:00:20.125 114 12464.27 75.70 55335.50 88888.00 2008-04-23 20:00:20.250 114 12464.15 75.67 55335.50 88888.00 2008-04-23 20:00:20.375 114 12464.25 75.72 55335.50 88888.00 2008-04-23 20:00:20.500 114 12464.35 75.72 55335.47 88888.00 2008-04-23 20:00:20.625 114 12464.38 75.70 55335.45 88888.00 2008-04-23 20:00:20.750 114 12464.27 75.70 55335.45 88888.00 2008-04-23 20:00:20.875 114 12464.17 75.67 55335.43 88888.00 2008-04-23 20:00:21.000 114 12464.23 75.65 55335.43 88888.00 2008-04-23 20:00:21.125 114 12464.35 75.72 55335.43 88888.00 2008-04-23 20:00:21.250 114 12464.35 75.70 55335.43 88888.00 2008-04-23 20:00:21.375 114 12464.38 75.78 55335.40 88888.00 2008-04-23 20:00:21.500 114 12464.42 75.80 55335.45 88888.00 2008-04-23 20:00:21.625 114 12464.40 75.75 55335.43 88888.00 2008-04-23 20:00:21.750 114 12464.40 75.78 55335.45 88888.00 2008-04-23 20:00:21.875 114 12464.40 75.75 55335.43 88888.00 2008-04-23 20:00:22.000 114 12464.33 75.75 55335.43 88888.00 2008-04-23 20:00:22.125 114 12464.33 75.75 55335.43 88888.00 2008-04-23 20:00:22.250 114 12464.33 75.78 55335.45 88888.00 2008-04-23 20:00:22.375 114 12464.30 75.75 55335.45 88888.00 2008-04-23 20:00:22.500 114 12464.33 75.70 55335.45 88888.00 2008-04-23 20:00:22.625 114 12464.33 75.70 55335.43 88888.00 2008-04-23 20:00:22.750 114 12464.27 75.75 55335.47 88888.00 2008-04-23 20:00:22.875 114 12464.23 75.75 55335.45 88888.00 2008-04-23 20:00:23.000 114 12464.33 75.72 55335.43 88888.00 2008-04-23 20:00:23.125 114 12464.38 75.70 55335.38 88888.00 2008-04-23 20:00:23.250 114 12464.40 75.75 55335.45 88888.00 2008-04-23 20:00:23.375 114 12464.45 75.72 55335.43 88888.00 2008-04-23 20:00:23.500 114 12464.40 75.70 55335.43 88888.00 2008-04-23 20:00:23.625 114 12464.40 75.72 55335.40 88888.00 2008-04-23 20:00:23.750 114 12464.48 75.78 55335.38 88888.00 2008-04-23 20:00:23.875 114 12464.48 75.80 55335.38 88888.00 2008-04-23 20:00:24.000 114 12464.40 75.75 55335.38 88888.00 2008-04-23 20:00:24.125 114 12464.38 75.67 55335.35 88888.00 2008-04-23 20:00:24.250 114 12464.45 75.75 55335.38 88888.00 2008-04-23 20:00:24.375 114 12464.55 75.72 55335.35 88888.00 2008-04-23 20:00:24.500 114 12464.52 75.65 55335.35 88888.00 2008-04-23 20:00:24.625 114 12464.55 75.65 55335.32 88888.00 2008-04-23 20:00:24.750 114 12464.62 75.65 55335.32 88888.00 2008-04-23 20:00:24.875 114 12464.70 75.67 55335.30 88888.00 2008-04-23 20:00:25.000 114 12464.67 75.62 55335.30 88888.00 2008-04-23 20:00:25.125 114 12464.60 75.60 55335.30 88888.00 2008-04-23 20:00:25.250 114 12464.60 75.62 55335.32 88888.00 2008-04-23 20:00:25.375 114 12464.62 75.62 55335.30 88888.00 2008-04-23 20:00:25.500 114 12464.62 75.55 55335.32 88888.00 2008-04-23 20:00:25.625 114 12464.65 75.58 55335.35 88888.00 2008-04-23 20:00:25.750 114 12464.67 75.60 55335.35 88888.00 2008-04-23 20:00:25.875 114 12464.73 75.60 55335.32 88888.00 2008-04-23 20:00:26.000 114 12464.67 75.55 55335.32 88888.00 2008-04-23 20:00:26.125 114 12464.67 75.53 55335.32 88888.00 2008-04-23 20:00:26.250 114 12464.65 75.53 55335.32 88888.00 2008-04-23 20:00:26.375 114 12464.67 75.55 55335.32 88888.00 2008-04-23 20:00:26.500 114 12464.70 75.55 55335.35 88888.00 2008-04-23 20:00:26.625 114 12464.75 75.53 55335.32 88888.00 2008-04-23 20:00:26.750 114 12464.77 75.47 55335.35 88888.00 2008-04-23 20:00:26.875 114 12464.80 75.47 55335.35 88888.00 2008-04-23 20:00:27.000 114 12464.80 75.53 55335.35 88888.00 2008-04-23 20:00:27.125 114 12464.85 75.50 55335.35 88888.00 2008-04-23 20:00:27.250 114 12464.88 75.40 55335.32 88888.00 2008-04-23 20:00:27.375 114 12464.83 75.38 55335.32 88888.00 2008-04-23 20:00:27.500 114 12464.85 75.38 55335.32 88888.00 2008-04-23 20:00:27.625 114 12464.98 75.40 55335.32 88888.00 2008-04-23 20:00:27.750 114 12464.90 75.33 55335.30 88888.00 2008-04-23 20:00:27.875 114 12464.88 75.25 55335.25 88888.00 2008-04-23 20:00:28.000 114 12464.90 75.25 55335.25 88888.00 2008-04-23 20:00:28.125 114 12464.88 75.22 55335.30 88888.00 2008-04-23 20:00:28.250 114 12464.88 75.28 55335.32 88888.00 2008-04-23 20:00:28.375 114 12464.90 75.28 55335.30 88888.00 2008-04-23 20:00:28.500 114 12464.98 75.25 55335.28 88888.00 2008-04-23 20:00:28.625 114 12464.98 75.25 55335.28 88888.00 2008-04-23 20:00:28.750 114 12464.95 75.20 55335.28 88888.00 2008-04-23 20:00:28.875 114 12464.90 75.15 55335.28 88888.00 2008-04-23 20:00:29.000 114 12464.92 75.12 55335.28 88888.00 2008-04-23 20:00:29.125 114 12464.92 75.10 55335.25 88888.00 2008-04-23 20:00:29.250 114 12464.95 75.08 55335.25 88888.00 2008-04-23 20:00:29.375 114 12465.08 75.12 55335.25 88888.00 2008-04-23 20:00:29.500 114 12465.10 75.10 55335.28 88888.00 2008-04-23 20:00:29.625 114 12465.05 75.05 55335.25 88888.00 2008-04-23 20:00:29.750 114 12465.10 75.05 55335.25 88888.00 2008-04-23 20:00:29.875 114 12465.08 75.03 55335.25 88888.00 2008-04-23 20:00:30.000 114 12465.05 74.95 55335.25 88888.00 2008-04-23 20:00:30.125 114 12465.08 74.90 55335.22 88888.00 2008-04-23 20:00:30.250 114 12465.02 74.92 55335.22 88888.00 2008-04-23 20:00:30.375 114 12465.12 74.95 55335.22 88888.00 2008-04-23 20:00:30.500 114 12465.20 74.90 55335.25 88888.00 2008-04-23 20:00:30.625 114 12465.15 74.90 55335.25 88888.00 2008-04-23 20:00:30.750 114 12465.15 74.92 55335.25 88888.00 2008-04-23 20:00:30.875 114 12465.15 74.85 55335.22 88888.00 2008-04-23 20:00:31.000 114 12465.17 74.85 55335.18 88888.00 2008-04-23 20:00:31.125 114 12465.17 74.90 55335.20 88888.00 2008-04-23 20:00:31.250 114 12465.25 74.85 55335.25 88888.00 2008-04-23 20:00:31.375 114 12465.30 74.83 55335.25 88888.00 2008-04-23 20:00:31.500 114 12465.23 74.83 55335.25 88888.00 2008-04-23 20:00:31.625 114 12465.17 74.80 55335.22 88888.00 2008-04-23 20:00:31.750 114 12465.23 74.80 55335.22 88888.00 2008-04-23 20:00:31.875 114 12465.30 74.72 55335.22 88888.00 2008-04-23 20:00:32.000 114 12465.27 74.75 55335.18 88888.00 2008-04-23 20:00:32.125 114 12465.35 74.70 55335.20 88888.00 2008-04-23 20:00:32.250 114 12465.38 74.65 55335.22 88888.00 2008-04-23 20:00:32.375 114 12465.38 74.67 55335.22 88888.00 2008-04-23 20:00:32.500 114 12465.38 74.62 55335.20 88888.00 2008-04-23 20:00:32.625 114 12465.33 74.55 55335.15 88888.00 2008-04-23 20:00:32.750 114 12465.38 74.60 55335.15 88888.00 2008-04-23 20:00:32.875 114 12465.52 74.60 55335.20 88888.00 2008-04-23 20:00:33.000 114 12465.58 74.58 55335.18 88888.00 2008-04-23 20:00:33.125 114 12465.50 74.55 55335.12 88888.00 2008-04-23 20:00:33.250 114 12465.55 74.53 55335.12 88888.00 2008-04-23 20:00:33.375 114 12465.62 74.53 55335.12 88888.00 2008-04-23 20:00:33.500 114 12465.62 74.58 55335.18 88888.00 2008-04-23 20:00:33.625 114 12465.55 74.50 55335.15 88888.00 2008-04-23 20:00:33.750 114 12465.50 74.45 55335.12 88888.00 2008-04-23 20:00:33.875 114 12465.50 74.42 55335.12 88888.00 2008-04-23 20:00:34.000 114 12465.52 74.40 55335.12 88888.00 2008-04-23 20:00:34.125 114 12465.52 74.42 55335.12 88888.00 2008-04-23 20:00:34.250 114 12465.40 74.45 55335.12 88888.00 2008-04-23 20:00:34.375 114 12465.40 74.42 55335.12 88888.00 2008-04-23 20:00:34.500 114 12465.45 74.42 55335.12 88888.00 2008-04-23 20:00:34.625 114 12465.45 74.38 55335.12 88888.00 2008-04-23 20:00:34.750 114 12465.45 74.35 55335.10 88888.00 2008-04-23 20:00:34.875 114 12465.50 74.38 55335.12 88888.00 2008-04-23 20:00:35.000 114 12465.58 74.35 55335.10 88888.00 2008-04-23 20:00:35.125 114 12465.65 74.38 55335.10 88888.00 2008-04-23 20:00:35.250 114 12465.67 74.40 55335.15 88888.00 2008-04-23 20:00:35.375 114 12465.67 74.38 55335.12 88888.00 2008-04-23 20:00:35.500 114 12465.62 74.30 55335.10 88888.00 2008-04-23 20:00:35.625 114 12465.65 74.30 55335.10 88888.00 2008-04-23 20:00:35.750 114 12465.67 74.33 55335.10 88888.00 2008-04-23 20:00:35.875 114 12465.67 74.35 55335.12 88888.00 2008-04-23 20:00:36.000 114 12465.65 74.38 55335.10 88888.00 2008-04-23 20:00:36.125 114 12465.62 74.40 55335.07 88888.00 2008-04-23 20:00:36.250 114 12465.65 74.38 55335.07 88888.00 2008-04-23 20:00:36.375 114 12465.70 74.35 55335.10 88888.00 2008-04-23 20:00:36.500 114 12465.77 74.30 55335.07 88888.00 2008-04-23 20:00:36.625 114 12465.80 74.33 55335.07 88888.00 2008-04-23 20:00:36.750 114 12465.75 74.28 55335.07 88888.00 2008-04-23 20:00:36.875 114 12465.80 74.28 55335.03 88888.00 2008-04-23 20:00:37.000 114 12465.77 74.28 55335.03 88888.00 2008-04-23 20:00:37.125 114 12465.75 74.25 55335.03 88888.00 2008-04-23 20:00:37.250 114 12465.75 74.20 55335.05 88888.00 2008-04-23 20:00:37.375 114 12465.73 74.22 55335.03 88888.00 2008-04-23 20:00:37.500 114 12465.67 74.25 55335.03 88888.00 2008-04-23 20:00:37.625 114 12465.73 74.20 55335.05 88888.00 2008-04-23 20:00:37.750 114 12465.88 74.22 55335.05 88888.00 2008-04-23 20:00:37.875 114 12465.90 74.22 55335.05 88888.00 2008-04-23 20:00:38.000 114 12465.77 74.25 55335.05 88888.00 2008-04-23 20:00:38.125 114 12465.77 74.17 55335.03 88888.00 2008-04-23 20:00:38.250 114 12465.83 74.12 55335.00 88888.00 2008-04-23 20:00:38.375 114 12465.88 74.12 55335.00 88888.00 2008-04-23 20:00:38.500 114 12465.88 74.12 55334.97 88888.00 2008-04-23 20:00:38.625 114 12465.83 74.15 55335.00 88888.00 2008-04-23 20:00:38.750 114 12465.88 74.17 55335.03 88888.00 2008-04-23 20:00:38.875 114 12465.90 74.10 55335.00 88888.00 2008-04-23 20:00:39.000 114 12465.92 74.08 55334.97 88888.00 2008-04-23 20:00:39.125 114 12465.90 74.08 55335.00 88888.00 2008-04-23 20:00:39.250 114 12465.90 74.12 55335.03 88888.00 2008-04-23 20:00:39.375 114 12465.95 74.12 55335.00 88888.00 2008-04-23 20:00:39.500 114 12465.90 74.12 55335.00 88888.00 2008-04-23 20:00:39.625 114 12465.83 74.15 55335.00 88888.00 2008-04-23 20:00:39.750 114 12465.85 74.12 55334.97 88888.00 2008-04-23 20:00:39.875 114 12465.85 74.10 55334.97 88888.00 2008-04-23 20:00:40.000 114 12465.83 74.08 55334.95 88888.00 2008-04-23 20:00:40.125 114 12465.88 74.10 55334.97 88888.00 2008-04-23 20:00:40.250 114 12465.80 74.00 55334.95 88888.00 2008-04-23 20:00:40.375 114 12465.88 74.03 55334.95 88888.00 2008-04-23 20:00:40.500 114 12465.90 74.05 55334.95 88888.00 2008-04-23 20:00:40.625 114 12465.90 74.00 55334.93 88888.00 2008-04-23 20:00:40.750 114 12465.95 73.95 55334.90 88888.00 2008-04-23 20:00:40.875 114 12466.02 74.00 55334.93 88888.00 2008-04-23 20:00:41.000 114 12466.05 73.97 55334.93 88888.00 2008-04-23 20:00:41.125 114 12466.02 74.03 55334.93 88888.00 2008-04-23 20:00:41.250 114 12465.95 73.97 55334.93 88888.00 2008-04-23 20:00:41.375 114 12465.92 74.00 55334.93 88888.00 2008-04-23 20:00:41.500 114 12465.90 73.97 55334.93 88888.00 2008-04-23 20:00:41.625 114 12465.85 73.92 55334.90 88888.00 2008-04-23 20:00:41.750 114 12465.92 73.97 55334.93 88888.00 2008-04-23 20:00:41.875 114 12465.90 74.00 55334.93 88888.00 2008-04-23 20:00:42.000 114 12465.88 73.95 55334.90 88888.00 2008-04-23 20:00:42.125 114 12465.85 73.95 55334.90 88888.00 2008-04-23 20:00:42.250 114 12465.80 73.95 55334.90 88888.00 2008-04-23 20:00:42.375 114 12465.80 73.97 55334.90 88888.00 2008-04-23 20:00:42.500 114 12465.77 73.92 55334.88 88888.00 2008-04-23 20:00:42.625 114 12465.83 73.88 55334.88 88888.00 2008-04-23 20:00:42.750 114 12465.83 73.80 55334.88 88888.00 2008-04-23 20:00:42.875 114 12465.85 73.75 55334.82 88888.00 2008-04-23 20:00:43.000 114 12465.88 73.80 55334.82 88888.00 2008-04-23 20:00:43.125 114 12465.98 73.90 55334.82 88888.00 2008-04-23 20:00:43.250 114 12466.00 73.90 55334.85 88888.00 2008-04-23 20:00:43.375 114 12466.02 73.92 55334.88 88888.00 2008-04-23 20:00:43.500 114 12466.02 73.90 55334.85 88888.00 2008-04-23 20:00:43.625 114 12466.00 73.90 55334.82 88888.00 2008-04-23 20:00:43.750 114 12466.10 73.97 55334.82 88888.00 2008-04-23 20:00:43.875 114 12466.10 73.92 55334.85 88888.00 2008-04-23 20:00:44.000 114 12466.02 73.88 55334.82 88888.00 2008-04-23 20:00:44.125 114 12465.98 73.88 55334.85 88888.00 2008-04-23 20:00:44.250 114 12465.95 73.83 55334.88 88888.00 2008-04-23 20:00:44.375 114 12466.00 73.80 55334.88 88888.00 2008-04-23 20:00:44.500 114 12466.02 73.85 55334.88 88888.00 2008-04-23 20:00:44.625 114 12466.00 73.85 55334.88 88888.00 2008-04-23 20:00:44.750 114 12465.90 73.80 55334.82 88888.00 2008-04-23 20:00:44.875 114 12465.92 73.78 55334.82 88888.00 2008-04-23 20:00:45.000 114 12466.02 73.75 55334.82 88888.00 2008-04-23 20:00:45.125 114 12466.08 73.75 55334.85 88888.00 2008-04-23 20:00:45.250 114 12466.08 73.72 55334.82 88888.00 2008-04-23 20:00:45.375 114 12466.00 73.70 55334.80 88888.00 2008-04-23 20:00:45.500 114 12466.02 73.72 55334.80 88888.00 2008-04-23 20:00:45.625 114 12466.17 73.72 55334.82 88888.00 2008-04-23 20:00:45.750 114 12466.23 73.72 55334.82 88888.00 2008-04-23 20:00:45.875 114 12466.23 73.72 55334.82 88888.00 2008-04-23 20:00:46.000 114 12466.15 73.72 55334.80 88888.00 2008-04-23 20:00:46.125 114 12466.10 73.75 55334.78 88888.00 2008-04-23 20:00:46.250 114 12466.10 73.72 55334.75 88888.00 2008-04-23 20:00:46.375 114 12466.08 73.72 55334.78 88888.00 2008-04-23 20:00:46.500 114 12466.10 73.67 55334.75 88888.00 2008-04-23 20:00:46.625 114 12466.17 73.70 55334.75 88888.00 2008-04-23 20:00:46.750 114 12466.20 73.70 55334.75 88888.00 2008-04-23 20:00:46.875 114 12466.15 73.67 55334.75 88888.00 2008-04-23 20:00:47.000 114 12466.12 73.67 55334.72 88888.00 2008-04-23 20:00:47.125 114 12466.10 73.62 55334.72 88888.00 2008-04-23 20:00:47.250 114 12466.10 73.65 55334.72 88888.00 2008-04-23 20:00:47.375 114 12466.20 73.70 55334.72 88888.00 2008-04-23 20:00:47.500 114 12466.23 73.67 55334.75 88888.00 2008-04-23 20:00:47.625 114 12466.20 73.65 55334.78 88888.00 2008-04-23 20:00:47.750 114 12466.12 73.62 55334.78 88888.00 2008-04-23 20:00:47.875 114 12466.15 73.65 55334.75 88888.00 2008-04-23 20:00:48.000 114 12466.25 73.72 55334.75 88888.00 2008-04-23 20:00:48.125 114 12466.23 73.75 55334.78 88888.00 2008-04-23 20:00:48.250 114 12466.15 73.70 55334.75 88888.00 2008-04-23 20:00:48.375 114 12466.15 73.65 55334.75 88888.00 2008-04-23 20:00:48.500 114 12466.20 73.62 55334.72 88888.00 2008-04-23 20:00:48.625 114 12466.20 73.65 55334.72 88888.00 2008-04-23 20:00:48.750 114 12466.15 73.67 55334.75 88888.00 2008-04-23 20:00:48.875 114 12466.15 73.70 55334.75 88888.00 2008-04-23 20:00:49.000 114 12466.30 73.67 55334.72 88888.00 2008-04-23 20:00:49.125 114 12466.30 73.65 55334.68 88888.00 2008-04-23 20:00:49.250 114 12466.20 73.62 55334.72 88888.00 2008-04-23 20:00:49.375 114 12466.17 73.60 55334.72 88888.00 2008-04-23 20:00:49.500 114 12466.20 73.58 55334.72 88888.00 2008-04-23 20:00:49.625 114 12466.17 73.53 55334.72 88888.00 2008-04-23 20:00:49.750 114 12466.20 73.60 55334.75 88888.00 2008-04-23 20:00:49.875 114 12466.23 73.72 55334.80 88888.00 2008-04-23 20:00:50.000 114 12466.25 73.65 55334.72 88888.00 2008-04-23 20:00:50.125 114 12466.17 73.55 55334.72 88888.00 2008-04-23 20:00:50.250 114 12466.10 73.55 55334.75 88888.00 2008-04-23 20:00:50.375 114 12466.17 73.60 55334.78 88888.00 2008-04-23 20:00:50.500 114 12466.20 73.60 55334.75 88888.00 2008-04-23 20:00:50.625 114 12466.25 73.65 55334.75 88888.00 2008-04-23 20:00:50.750 114 12466.20 73.60 55334.72 88888.00 2008-04-23 20:00:50.875 114 12466.20 73.58 55334.70 88888.00 2008-04-23 20:00:51.000 114 12466.23 73.58 55334.70 88888.00 2008-04-23 20:00:51.125 114 12466.20 73.50 55334.70 88888.00 2008-04-23 20:00:51.250 114 12466.25 73.50 55334.68 88888.00 2008-04-23 20:00:51.375 114 12466.27 73.53 55334.68 88888.00 2008-04-23 20:00:51.500 114 12466.23 73.53 55334.68 88888.00 2008-04-23 20:00:51.625 114 12466.27 73.53 55334.68 88888.00 2008-04-23 20:00:51.750 114 12466.30 73.50 55334.70 88888.00 2008-04-23 20:00:51.875 114 12466.33 73.50 55334.65 88888.00 2008-04-23 20:00:52.000 114 12466.30 73.53 55334.68 88888.00 2008-04-23 20:00:52.125 114 12466.25 73.53 55334.70 88888.00 2008-04-23 20:00:52.250 114 12466.23 73.58 55334.70 88888.00 2008-04-23 20:00:52.375 114 12466.27 73.58 55334.70 88888.00 2008-04-23 20:00:52.500 114 12466.25 73.53 55334.70 88888.00 2008-04-23 20:00:52.625 114 12466.15 73.47 55334.65 88888.00 2008-04-23 20:00:52.750 114 12466.17 73.55 55334.70 88888.00 2008-04-23 20:00:52.875 114 12466.20 73.58 55334.70 88888.00 2008-04-23 20:00:53.000 114 12466.25 73.55 55334.68 88888.00 2008-04-23 20:00:53.125 114 12466.33 73.55 55334.68 88888.00 2008-04-23 20:00:53.250 114 12466.33 73.53 55334.65 88888.00 2008-04-23 20:00:53.375 114 12466.30 73.53 55334.65 88888.00 2008-04-23 20:00:53.500 114 12466.38 73.53 55334.68 88888.00 2008-04-23 20:00:53.625 114 12466.33 73.50 55334.65 88888.00 2008-04-23 20:00:53.750 114 12466.27 73.47 55334.68 88888.00 2008-04-23 20:00:53.875 114 12466.30 73.55 55334.70 88888.00 2008-04-23 20:00:54.000 114 12466.27 73.50 55334.70 88888.00 2008-04-23 20:00:54.125 114 12466.27 73.47 55334.70 88888.00 2008-04-23 20:00:54.250 114 12466.27 73.50 55334.70 88888.00 2008-04-23 20:00:54.375 114 12466.30 73.55 55334.70 88888.00 2008-04-23 20:00:54.500 114 12466.25 73.55 55334.70 88888.00 2008-04-23 20:00:54.625 114 12466.20 73.53 55334.68 88888.00 2008-04-23 20:00:54.750 114 12466.25 73.47 55334.68 88888.00 2008-04-23 20:00:54.875 114 12466.30 73.53 55334.70 88888.00 2008-04-23 20:00:55.000 114 12466.33 73.58 55334.72 88888.00 2008-04-23 20:00:55.125 114 12466.27 73.53 55334.70 88888.00 2008-04-23 20:00:55.250 114 12466.25 73.47 55334.70 88888.00 2008-04-23 20:00:55.375 114 12466.33 73.50 55334.68 88888.00 2008-04-23 20:00:55.500 114 12466.35 73.53 55334.70 88888.00 2008-04-23 20:00:55.625 114 12466.33 73.58 55334.70 88888.00 2008-04-23 20:00:55.750 114 12466.30 73.55 55334.68 88888.00 2008-04-23 20:00:55.875 114 12466.33 73.58 55334.65 88888.00 2008-04-23 20:00:56.000 114 12466.35 73.60 55334.65 88888.00 2008-04-23 20:00:56.125 114 12466.25 73.58 55334.65 88888.00 2008-04-23 20:00:56.250 114 12466.10 73.47 55334.62 88888.00 2008-04-23 20:00:56.375 114 12466.12 73.53 55334.62 88888.00 2008-04-23 20:00:56.500 114 12466.23 73.58 55334.68 88888.00 2008-04-23 20:00:56.625 114 12466.25 73.58 55334.62 88888.00 2008-04-23 20:00:56.750 114 12466.25 73.60 55334.62 88888.00 2008-04-23 20:00:56.875 114 12466.30 73.60 55334.62 88888.00 2008-04-23 20:00:57.000 114 12466.33 73.58 55334.62 88888.00 2008-04-23 20:00:57.125 114 12466.30 73.60 55334.65 88888.00 2008-04-23 20:00:57.250 114 12466.30 73.65 55334.68 88888.00 2008-04-23 20:00:57.375 114 12466.35 73.65 55334.65 88888.00 2008-04-23 20:00:57.500 114 12466.27 73.60 55334.62 88888.00 2008-04-23 20:00:57.625 114 12466.25 73.65 55334.65 88888.00 2008-04-23 20:00:57.750 114 12466.33 73.67 55334.65 88888.00 2008-04-23 20:00:57.875 114 12466.38 73.70 55334.65 88888.00 2008-04-23 20:00:58.000 114 12466.30 73.67 55334.62 88888.00 2008-04-23 20:00:58.125 114 12466.23 73.65 55334.68 88888.00 2008-04-23 20:00:58.250 114 12466.20 73.72 55334.68 88888.00 2008-04-23 20:00:58.375 114 12466.27 73.72 55334.65 88888.00 2008-04-23 20:00:58.500 114 12466.33 73.70 55334.65 88888.00 2008-04-23 20:00:58.625 114 12466.30 73.70 55334.65 88888.00 2008-04-23 20:00:58.750 114 12466.25 73.70 55334.62 88888.00 2008-04-23 20:00:58.875 114 12466.20 73.70 55334.62 88888.00 2008-04-23 20:00:59.000 114 12466.23 73.72 55334.62 88888.00 2008-04-23 20:00:59.125 114 12466.27 73.72 55334.62 88888.00 2008-04-23 20:00:59.250 114 12466.25 73.70 55334.62 88888.00 2008-04-23 20:00:59.375 114 12466.25 73.67 55334.57 88888.00 2008-04-23 20:00:59.500 114 12466.23 73.67 55334.55 88888.00 2008-04-23 20:00:59.625 114 12466.23 73.70 55334.55 88888.00 2008-04-23 20:00:59.750 114 12466.23 73.72 55334.57 88888.00 2008-04-23 20:00:59.875 114 12466.27 73.72 55334.57 88888.00 2008-04-23 20:01:00.000 114 12466.33 73.75 55334.57 88888.00 2008-04-23 20:01:00.125 114 12466.25 73.78 55334.60 88888.00 2008-04-23 20:01:00.250 114 12466.15 73.75 55334.60 88888.00 2008-04-23 20:01:00.375 114 12466.20 73.83 55334.60 88888.00 2008-04-23 20:01:00.500 114 12466.30 73.90 55334.62 88888.00 2008-04-23 20:01:00.625 114 12466.33 73.88 55334.60 88888.00 2008-04-23 20:01:00.750 114 12466.33 73.88 55334.60 88888.00 2008-04-23 20:01:00.875 114 12466.30 73.85 55334.55 88888.00 2008-04-23 20:01:01.000 114 12466.27 73.78 55334.55 88888.00 2008-04-23 20:01:01.125 114 12466.38 73.80 55334.57 88888.00 2008-04-23 20:01:01.250 114 12466.33 73.83 55334.57 88888.00 2008-04-23 20:01:01.375 114 12466.33 73.85 55334.57 88888.00 2008-04-23 20:01:01.500 114 12466.33 73.90 55334.60 88888.00 2008-04-23 20:01:01.625 114 12466.38 73.95 55334.57 88888.00 2008-04-23 20:01:01.750 114 12466.35 73.90 55334.50 88888.00 2008-04-23 20:01:01.875 114 12466.35 73.83 55334.50 88888.00 2008-04-23 20:01:02.000 114 12466.35 73.83 55334.50 88888.00 2008-04-23 20:01:02.125 114 12466.35 73.90 55334.50 88888.00 2008-04-23 20:01:02.250 114 12466.38 73.97 55334.53 88888.00 2008-04-23 20:01:02.375 114 12466.42 73.92 55334.53 88888.00 2008-04-23 20:01:02.500 114 12466.40 73.83 55334.50 88888.00 2008-04-23 20:01:02.625 114 12466.45 73.90 55334.53 88888.00 2008-04-23 20:01:02.750 114 12466.45 73.95 55334.55 88888.00 2008-04-23 20:01:02.875 114 12466.45 73.97 55334.50 88888.00 2008-04-23 20:01:03.000 114 12466.50 73.95 55334.50 88888.00 2008-04-23 20:01:03.125 114 12466.42 73.92 55334.53 88888.00 2008-04-23 20:01:03.250 114 12466.45 74.00 55334.50 88888.00 2008-04-23 20:01:03.375 114 12466.52 74.00 55334.53 88888.00 2008-04-23 20:01:03.500 114 12466.55 73.97 55334.50 88888.00 2008-04-23 20:01:03.625 114 12466.52 74.00 55334.50 88888.00 2008-04-23 20:01:03.750 114 12466.55 74.05 55334.47 88888.00 2008-04-23 20:01:03.875 114 12466.55 73.97 55334.47 88888.00 2008-04-23 20:01:04.000 114 12466.58 73.97 55334.43 88888.00 2008-04-23 20:01:04.125 114 12466.55 74.00 55334.43 88888.00 2008-04-23 20:01:04.250 114 12466.48 74.03 55334.43 88888.00 2008-04-23 20:01:04.375 114 12466.52 74.05 55334.40 88888.00 2008-04-23 20:01:04.500 114 12466.58 74.05 55334.40 88888.00 2008-04-23 20:01:04.625 114 12466.62 74.05 55334.43 88888.00 2008-04-23 20:01:04.750 114 12466.67 74.08 55334.45 88888.00 2008-04-23 20:01:04.875 114 12466.60 74.10 55334.43 88888.00 2008-04-23 20:01:05.000 114 12466.55 74.03 55334.40 88888.00 2008-04-23 20:01:05.125 114 12466.55 74.08 55334.43 88888.00 2008-04-23 20:01:05.250 114 12466.50 74.05 55334.43 88888.00 2008-04-23 20:01:05.375 114 12466.45 74.00 55334.40 88888.00 2008-04-23 20:01:05.500 114 12466.40 73.97 55334.40 88888.00 2008-04-23 20:01:05.625 114 12466.48 74.05 55334.43 88888.00 2008-04-23 20:01:05.750 114 12466.50 74.10 55334.43 88888.00 2008-04-23 20:01:05.875 114 12466.48 74.10 55334.43 88888.00 2008-04-23 20:01:06.000 114 12466.45 74.05 55334.40 88888.00 2008-04-23 20:01:06.125 114 12466.45 74.05 55334.40 88888.00 2008-04-23 20:01:06.250 114 12466.48 74.05 55334.43 88888.00 2008-04-23 20:01:06.375 114 12466.55 74.12 55334.40 88888.00 2008-04-23 20:01:06.500 114 12466.50 74.08 55334.40 88888.00 2008-04-23 20:01:06.625 114 12466.40 74.08 55334.38 88888.00 2008-04-23 20:01:06.750 114 12466.45 74.08 55334.35 88888.00 2008-04-23 20:01:06.875 114 12466.45 74.12 55334.35 88888.00 2008-04-23 20:01:07.000 114 12466.45 74.12 55334.38 88888.00 2008-04-23 20:01:07.125 114 12466.50 74.10 55334.40 88888.00 2008-04-23 20:01:07.250 114 12466.60 74.08 55334.38 88888.00 2008-04-23 20:01:07.375 114 12466.52 74.08 55334.38 88888.00 2008-04-23 20:01:07.500 114 12466.50 74.10 55334.40 88888.00 2008-04-23 20:01:07.625 114 12466.45 74.10 55334.40 88888.00 2008-04-23 20:01:07.750 114 12466.45 74.15 55334.43 88888.00 2008-04-23 20:01:07.875 114 12466.45 74.17 55334.40 88888.00 2008-04-23 20:01:08.000 114 12466.45 74.15 55334.40 88888.00 2008-04-23 20:01:08.125 114 12466.50 74.15 55334.38 88888.00 2008-04-23 20:01:08.250 114 12466.48 74.12 55334.38 88888.00 2008-04-23 20:01:08.375 114 12466.50 74.12 55334.38 88888.00 2008-04-23 20:01:08.500 114 12466.52 74.15 55334.38 88888.00 2008-04-23 20:01:08.625 114 12466.58 74.20 55334.38 88888.00 2008-04-23 20:01:08.750 114 12466.58 74.22 55334.40 88888.00 2008-04-23 20:01:08.875 114 12466.48 74.15 55334.35 88888.00 2008-04-23 20:01:09.000 114 12466.45 74.17 55334.35 88888.00 2008-04-23 20:01:09.125 114 12466.50 74.20 55334.38 88888.00 2008-04-23 20:01:09.250 114 12466.52 74.20 55334.38 88888.00 2008-04-23 20:01:09.375 114 12466.50 74.22 55334.35 88888.00 2008-04-23 20:01:09.500 114 12466.45 74.25 55334.35 88888.00 2008-04-23 20:01:09.625 114 12466.42 74.17 55334.32 88888.00 2008-04-23 20:01:09.750 114 12466.40 74.15 55334.28 88888.00 2008-04-23 20:01:09.875 114 12466.42 74.20 55334.30 88888.00 2008-04-23 20:01:10.000 114 12466.42 74.17 55334.32 88888.00 2008-04-23 20:01:10.125 114 12466.40 74.15 55334.32 88888.00 2008-04-23 20:01:10.250 114 12466.42 74.17 55334.30 88888.00 2008-04-23 20:01:10.375 114 12466.42 74.15 55334.28 88888.00 2008-04-23 20:01:10.500 114 12466.42 74.17 55334.30 88888.00 2008-04-23 20:01:10.625 114 12466.45 74.22 55334.32 88888.00 2008-04-23 20:01:10.750 114 12466.48 74.22 55334.32 88888.00 2008-04-23 20:01:10.875 114 12466.42 74.25 55334.30 88888.00 2008-04-23 20:01:11.000 114 12466.45 74.22 55334.28 88888.00 2008-04-23 20:01:11.125 114 12466.48 74.20 55334.30 88888.00 2008-04-23 20:01:11.250 114 12466.52 74.17 55334.25 88888.00 2008-04-23 20:01:11.375 114 12466.50 74.20 55334.22 88888.00 2008-04-23 20:01:11.500 114 12466.52 74.20 55334.25 88888.00 2008-04-23 20:01:11.625 114 12466.48 74.17 55334.25 88888.00 2008-04-23 20:01:11.750 114 12466.48 74.22 55334.28 88888.00 2008-04-23 20:01:11.875 114 12466.50 74.22 55334.30 88888.00 2008-04-23 20:01:12.000 114 12466.50 74.20 55334.35 88888.00 2008-04-23 20:01:12.125 114 12466.48 74.20 55334.32 88888.00 2008-04-23 20:01:12.250 114 12466.45 74.22 55334.28 88888.00 2008-04-23 20:01:12.375 114 12466.52 74.30 55334.30 88888.00 2008-04-23 20:01:12.500 114 12466.55 74.30 55334.28 88888.00 2008-04-23 20:01:12.625 114 12466.52 74.22 55334.22 88888.00 2008-04-23 20:01:12.750 114 12466.52 74.25 55334.25 88888.00 2008-04-23 20:01:12.875 114 12466.50 74.25 55334.25 88888.00 2008-04-23 20:01:13.000 114 12466.52 74.17 55334.25 88888.00 2008-04-23 20:01:13.125 114 12466.60 74.20 55334.25 88888.00 2008-04-23 20:01:13.250 114 12466.62 74.22 55334.28 88888.00 2008-04-23 20:01:13.375 114 12466.67 74.28 55334.25 88888.00 2008-04-23 20:01:13.500 114 12466.65 74.30 55334.28 88888.00 2008-04-23 20:01:13.625 114 12466.60 74.30 55334.25 88888.00 2008-04-23 20:01:13.750 114 12466.58 74.28 55334.25 88888.00 2008-04-23 20:01:13.875 114 12466.55 74.28 55334.20 88888.00 2008-04-23 20:01:14.000 114 12466.58 74.28 55334.20 88888.00 2008-04-23 20:01:14.125 114 12466.60 74.25 55334.20 88888.00 2008-04-23 20:01:14.250 114 12466.60 74.28 55334.22 88888.00 2008-04-23 20:01:14.375 114 12466.60 74.30 55334.22 88888.00 2008-04-23 20:01:14.500 114 12466.65 74.33 55334.22 88888.00 2008-04-23 20:01:14.625 114 12466.65 74.33 55334.20 88888.00 2008-04-23 20:01:14.750 114 12466.65 74.33 55334.20 88888.00 2008-04-23 20:01:14.875 114 12466.65 74.30 55334.20 88888.00 2008-04-23 20:01:15.000 114 12466.65 74.28 55334.15 88888.00 2008-04-23 20:01:15.125 114 12466.70 74.30 55334.18 88888.00 2008-04-23 20:01:15.250 114 12466.70 74.35 55334.18 88888.00 2008-04-23 20:01:15.375 114 12466.75 74.33 55334.18 88888.00 2008-04-23 20:01:15.500 114 12466.73 74.30 55334.15 88888.00 2008-04-23 20:01:15.625 114 12466.70 74.33 55334.15 88888.00 2008-04-23 20:01:15.750 114 12466.73 74.33 55334.10 88888.00 2008-04-23 20:01:15.875 114 12466.75 74.33 55334.10 88888.00 2008-04-23 20:01:16.000 114 12466.77 74.28 55334.07 88888.00 2008-04-23 20:01:16.125 114 12466.80 74.28 55334.10 88888.00 2008-04-23 20:01:16.250 114 12466.80 74.33 55334.10 88888.00 2008-04-23 20:01:16.375 114 12466.85 74.38 55334.12 88888.00 2008-04-23 20:01:16.500 114 12466.85 74.42 55334.12 88888.00 2008-04-23 20:01:16.625 114 12466.80 74.35 55334.10 88888.00 2008-04-23 20:01:16.750 114 12466.83 74.30 55334.10 88888.00 2008-04-23 20:01:16.875 114 12466.92 74.33 55334.07 88888.00 2008-04-23 20:01:17.000 114 12466.92 74.35 55334.07 88888.00 2008-04-23 20:01:17.125 114 12466.92 74.35 55334.05 88888.00 2008-04-23 20:01:17.250 114 12466.88 74.33 55334.05 88888.00 2008-04-23 20:01:17.375 114 12467.00 74.35 55334.07 88888.00 2008-04-23 20:01:17.500 114 12466.95 74.35 55334.07 88888.00 2008-04-23 20:01:17.625 114 12466.98 74.38 55334.07 88888.00 2008-04-23 20:01:17.750 114 12467.02 74.38 55334.05 88888.00 2008-04-23 20:01:17.875 114 12467.12 74.35 55334.03 88888.00 2008-04-23 20:01:18.000 114 12467.10 74.38 55334.00 88888.00 2008-04-23 20:01:18.125 114 12467.10 74.40 55334.05 88888.00 2008-04-23 20:01:18.250 114 12467.08 74.35 55334.03 88888.00 2008-04-23 20:01:18.375 114 12467.12 74.38 55334.00 88888.00 2008-04-23 20:01:18.500 114 12467.17 74.40 55334.05 88888.00 2008-04-23 20:01:18.625 114 12467.23 74.45 55334.05 88888.00 2008-04-23 20:01:18.750 114 12467.23 74.45 55334.03 88888.00 2008-04-23 20:01:18.875 114 12467.25 74.42 55334.00 88888.00 2008-04-23 20:01:19.000 114 12467.33 74.42 55333.97 88888.00 2008-04-23 20:01:19.125 114 12467.35 74.40 55333.95 88888.00 2008-04-23 20:01:19.250 114 12467.27 74.40 55333.93 88888.00 2008-04-23 20:01:19.375 114 12467.30 74.40 55333.95 88888.00 2008-04-23 20:01:19.500 114 12467.38 74.42 55333.95 88888.00 2008-04-23 20:01:19.625 114 12467.42 74.40 55333.93 88888.00 2008-04-23 20:01:19.750 114 12467.42 74.38 55333.90 88888.00 2008-04-23 20:01:19.875 114 12467.42 74.40 55333.90 88888.00 2008-04-23 20:01:20.000 114 12467.52 74.45 55333.93 88888.00 2008-04-23 20:01:20.125 114 12467.55 74.45 55333.88 88888.00 2008-04-23 20:01:20.250 114 12467.48 74.35 55333.88 88888.00 2008-04-23 20:01:20.375 114 12467.52 74.35 55333.88 88888.00 2008-04-23 20:01:20.500 114 12467.55 74.40 55333.85 88888.00 2008-04-23 20:01:20.625 114 12467.58 74.38 55333.82 88888.00 2008-04-23 20:01:20.750 114 12467.67 74.35 55333.80 88888.00 2008-04-23 20:01:20.875 114 12467.73 74.38 55333.82 88888.00 2008-04-23 20:01:21.000 114 12467.77 74.40 55333.82 88888.00 2008-04-23 20:01:21.125 114 12467.90 74.42 55333.85 88888.00 2008-04-23 20:01:21.250 114 12467.92 74.38 55333.82 88888.00 2008-04-23 20:01:21.375 114 12467.90 74.38 55333.82 88888.00 2008-04-23 20:01:21.500 114 12467.88 74.40 55333.82 88888.00 2008-04-23 20:01:21.625 114 12467.85 74.38 55333.80 88888.00 2008-04-23 20:01:21.750 114 12467.88 74.33 55333.75 88888.00 2008-04-23 20:01:21.875 114 12467.98 74.33 55333.78 88888.00 2008-04-23 20:01:22.000 114 12468.00 74.35 55333.80 88888.00 2008-04-23 20:01:22.125 114 12468.08 74.40 55333.82 88888.00 2008-04-23 20:01:22.250 114 12468.02 74.38 55333.78 88888.00 2008-04-23 20:01:22.375 114 12467.98 74.33 55333.78 88888.00 2008-04-23 20:01:22.500 114 12468.00 74.30 55333.72 88888.00 2008-04-23 20:01:22.625 114 12468.08 74.33 55333.75 88888.00 2008-04-23 20:01:22.750 114 12468.15 74.38 55333.78 88888.00 2008-04-23 20:01:22.875 114 12468.20 74.35 55333.75 88888.00 2008-04-23 20:01:23.000 114 12468.20 74.35 55333.72 88888.00 2008-04-23 20:01:23.125 114 12468.23 74.33 55333.75 88888.00 2008-04-23 20:01:23.250 114 12468.27 74.38 55333.72 88888.00 2008-04-23 20:01:23.375 114 12468.38 74.38 55333.72 88888.00 2008-04-23 20:01:23.500 114 12468.38 74.35 55333.72 88888.00 2008-04-23 20:01:23.625 114 12468.35 74.30 55333.70 88888.00 2008-04-23 20:01:23.750 114 12468.38 74.30 55333.62 88888.00 2008-04-23 20:01:23.875 114 12468.42 74.30 55333.62 88888.00 2008-04-23 20:01:24.000 114 12468.42 74.33 55333.62 88888.00 2008-04-23 20:01:24.125 114 12468.40 74.28 55333.65 88888.00 2008-04-23 20:01:24.250 114 12468.42 74.22 55333.65 88888.00 2008-04-23 20:01:24.375 114 12468.48 74.25 55333.62 88888.00 2008-04-23 20:01:24.500 114 12468.48 74.22 55333.62 88888.00 2008-04-23 20:01:24.625 114 12468.55 74.22 55333.62 88888.00 2008-04-23 20:01:24.750 114 12468.62 74.22 55333.62 88888.00 2008-04-23 20:01:24.875 114 12468.67 74.20 55333.62 88888.00 2008-04-23 20:01:25.000 114 12468.65 74.15 55333.57 88888.00 2008-04-23 20:01:25.125 114 12468.62 74.15 55333.60 88888.00 2008-04-23 20:01:25.250 114 12468.62 74.17 55333.60 88888.00 2008-04-23 20:01:25.375 114 12468.73 74.17 55333.60 88888.00 2008-04-23 20:01:25.500 114 12468.83 74.20 55333.60 88888.00 2008-04-23 20:01:25.625 114 12468.85 74.17 55333.57 88888.00 2008-04-23 20:01:25.750 114 12468.83 74.12 55333.55 88888.00 2008-04-23 20:01:25.875 114 12468.88 74.12 55333.55 88888.00 2008-04-23 20:01:26.000 114 12468.92 74.05 55333.55 88888.00 2008-04-23 20:01:26.125 114 12468.88 74.03 55333.53 88888.00 2008-04-23 20:01:26.250 114 12468.77 74.03 55333.55 88888.00 2008-04-23 20:01:26.375 114 12468.85 74.08 55333.55 88888.00 2008-04-23 20:01:26.500 114 12469.00 74.03 55333.53 88888.00 2008-04-23 20:01:26.625 114 12469.05 73.97 55333.53 88888.00 2008-04-23 20:01:26.750 114 12469.00 73.92 55333.50 88888.00 2008-04-23 20:01:26.875 114 12468.98 73.97 55333.53 88888.00 2008-04-23 20:01:27.000 114 12468.95 73.97 55333.53 88888.00 2008-04-23 20:01:27.125 114 12468.95 73.92 55333.53 88888.00 2008-04-23 20:01:27.250 114 12468.98 73.90 55333.50 88888.00 2008-04-23 20:01:27.375 114 12469.05 73.95 55333.50 88888.00 2008-04-23 20:01:27.500 114 12469.20 74.00 55333.50 88888.00 2008-04-23 20:01:27.625 114 12469.12 73.88 55333.50 88888.00 2008-04-23 20:01:27.750 114 12469.15 73.83 55333.50 88888.00 2008-04-23 20:01:27.875 114 12469.15 73.85 55333.50 88888.00 2008-04-23 20:01:28.000 114 12469.10 73.90 55333.50 88888.00 2008-04-23 20:01:28.125 114 12469.15 73.85 55333.47 88888.00 2008-04-23 20:01:28.250 114 12469.17 73.88 55333.47 88888.00 2008-04-23 20:01:28.375 114 12469.23 73.88 55333.50 88888.00 2008-04-23 20:01:28.500 114 12469.20 73.85 55333.47 88888.00 2008-04-23 20:01:28.625 114 12469.23 73.85 55333.47 88888.00 2008-04-23 20:01:28.750 114 12469.27 73.85 55333.50 88888.00 2008-04-23 20:01:28.875 114 12469.27 73.83 55333.47 88888.00 2008-04-23 20:01:29.000 114 12469.30 73.75 55333.47 88888.00 2008-04-23 20:01:29.125 114 12469.27 73.78 55333.50 88888.00 2008-04-23 20:01:29.250 114 12469.33 73.75 55333.47 88888.00 2008-04-23 20:01:29.375 114 12469.38 73.80 55333.47 88888.00 2008-04-23 20:01:29.500 114 12469.40 73.78 55333.47 88888.00 2008-04-23 20:01:29.625 114 12469.35 73.72 55333.45 88888.00 2008-04-23 20:01:29.750 114 12469.33 73.67 55333.45 88888.00 2008-04-23 20:01:29.875 114 12469.35 73.70 55333.47 88888.00 2008-04-23 20:01:30.000 114 12469.35 73.70 55333.45 88888.00 2008-04-23 20:01:30.125 114 12469.30 73.62 55333.45 88888.00 2008-04-23 20:01:30.250 114 12469.30 73.55 55333.43 88888.00 2008-04-23 20:01:30.375 114 12469.40 73.58 55333.40 88888.00 2008-04-23 20:01:30.500 114 12469.45 73.60 55333.40 88888.00 2008-04-23 20:01:30.625 114 12469.48 73.62 55333.45 88888.00 2008-04-23 20:01:30.750 114 12469.50 73.62 55333.45 88888.00 2008-04-23 20:01:30.875 114 12469.50 73.62 55333.47 88888.00 2008-04-23 20:01:31.000 114 12469.52 73.62 55333.45 88888.00 2008-04-23 20:01:31.125 114 12469.58 73.67 55333.45 88888.00 2008-04-23 20:01:31.250 114 12469.50 73.60 55333.45 88888.00 2008-04-23 20:01:31.375 114 12469.52 73.58 55333.43 88888.00 2008-04-23 20:01:31.500 114 12469.50 73.58 55333.45 88888.00 2008-04-23 20:01:31.625 114 12469.45 73.58 55333.43 88888.00 2008-04-23 20:01:31.750 114 12469.42 73.55 55333.43 88888.00 2008-04-23 20:01:31.875 114 12469.48 73.55 55333.45 88888.00 2008-04-23 20:01:32.000 114 12469.50 73.58 55333.45 88888.00 2008-04-23 20:01:32.125 114 12469.52 73.62 55333.43 88888.00 2008-04-23 20:01:32.250 114 12469.50 73.55 55333.45 88888.00 2008-04-23 20:01:32.375 114 12469.48 73.50 55333.43 88888.00 2008-04-23 20:01:32.500 114 12469.48 73.55 55333.47 88888.00 2008-04-23 20:01:32.625 114 12469.50 73.58 55333.45 88888.00 2008-04-23 20:01:32.750 114 12469.52 73.45 55333.43 88888.00 2008-04-23 20:01:32.875 114 12469.52 73.45 55333.43 88888.00 2008-04-23 20:01:33.000 114 12469.48 73.50 55333.40 88888.00 2008-04-23 20:01:33.125 114 12469.45 73.47 55333.43 88888.00 2008-04-23 20:01:33.250 114 12469.48 73.45 55333.45 88888.00 2008-04-23 20:01:33.375 114 12469.50 73.45 55333.45 88888.00 2008-04-23 20:01:33.500 114 12469.50 73.42 55333.43 88888.00 2008-04-23 20:01:33.625 114 12469.50 73.42 55333.45 88888.00 2008-04-23 20:01:33.750 114 12469.52 73.42 55333.45 88888.00 2008-04-23 20:01:33.875 114 12469.52 73.40 55333.45 88888.00 2008-04-23 20:01:34.000 114 12469.52 73.45 55333.45 88888.00 2008-04-23 20:01:34.125 114 12469.50 73.42 55333.47 88888.00 2008-04-23 20:01:34.250 114 12469.50 73.35 55333.47 88888.00 2008-04-23 20:01:34.375 114 12469.48 73.33 55333.45 88888.00 2008-04-23 20:01:34.500 114 12469.50 73.35 55333.45 88888.00 2008-04-23 20:01:34.625 114 12469.55 73.42 55333.47 88888.00 2008-04-23 20:01:34.750 114 12469.52 73.40 55333.47 88888.00 2008-04-23 20:01:34.875 114 12469.50 73.35 55333.45 88888.00 2008-04-23 20:01:35.000 114 12469.55 73.38 55333.45 88888.00 2008-04-23 20:01:35.125 114 12469.50 73.35 55333.40 88888.00 2008-04-23 20:01:35.250 114 12469.50 73.28 55333.43 88888.00 2008-04-23 20:01:35.375 114 12469.55 73.33 55333.45 88888.00 2008-04-23 20:01:35.500 114 12469.52 73.30 55333.45 88888.00 2008-04-23 20:01:35.625 114 12469.52 73.28 55333.47 88888.00 2008-04-23 20:01:35.750 114 12469.55 73.33 55333.45 88888.00 2008-04-23 20:01:35.875 114 12469.55 73.30 55333.45 88888.00 2008-04-23 20:01:36.000 114 12469.58 73.22 55333.45 88888.00 2008-04-23 20:01:36.125 114 12469.60 73.22 55333.47 88888.00 2008-04-23 20:01:36.250 114 12469.60 73.20 55333.50 88888.00 2008-04-23 20:01:36.375 114 12469.62 73.20 55333.47 88888.00 2008-04-23 20:01:36.500 114 12469.62 73.25 55333.45 88888.00 2008-04-23 20:01:36.625 114 12469.67 73.28 55333.45 88888.00 2008-04-23 20:01:36.750 114 12469.67 73.28 55333.43 88888.00 2008-04-23 20:01:36.875 114 12469.70 73.25 55333.45 88888.00 2008-04-23 20:01:37.000 114 12469.62 73.20 55333.43 88888.00 2008-04-23 20:01:37.125 114 12469.60 73.17 55333.40 88888.00 2008-04-23 20:01:37.250 114 12469.48 73.17 55333.43 88888.00 2008-04-23 20:01:37.375 114 12469.52 73.25 55333.45 88888.00 2008-04-23 20:01:37.500 114 12469.58 73.28 55333.45 88888.00 2008-04-23 20:01:37.625 114 12469.60 73.25 55333.45 88888.00 2008-04-23 20:01:37.750 114 12469.60 73.17 55333.47 88888.00 2008-04-23 20:01:37.875 114 12469.58 73.17 55333.47 88888.00 2008-04-23 20:01:38.000 114 12469.62 73.20 55333.47 88888.00 2008-04-23 20:01:38.125 114 12469.65 73.15 55333.50 88888.00 2008-04-23 20:01:38.250 114 12469.58 73.05 55333.47 88888.00 2008-04-23 20:01:38.375 114 12469.60 73.05 55333.47 88888.00 2008-04-23 20:01:38.500 114 12469.60 73.10 55333.53 88888.00 2008-04-23 20:01:38.625 114 12469.62 73.10 55333.47 88888.00 2008-04-23 20:01:38.750 114 12469.70 73.10 55333.47 88888.00 2008-04-23 20:01:38.875 114 12469.73 73.05 55333.47 88888.00 2008-04-23 20:01:39.000 114 12469.65 72.97 55333.45 88888.00 2008-04-23 20:01:39.125 114 12469.62 73.03 55333.47 88888.00 2008-04-23 20:01:39.250 114 12469.62 73.05 55333.50 88888.00 2008-04-23 20:01:39.375 114 12469.65 73.03 55333.50 88888.00 2008-04-23 20:01:39.500 114 12469.67 73.00 55333.47 88888.00 2008-04-23 20:01:39.625 114 12469.65 73.03 55333.53 88888.00 2008-04-23 20:01:39.750 114 12469.75 73.05 55333.53 88888.00 2008-04-23 20:01:39.875 114 12469.80 73.00 55333.50 88888.00 2008-04-23 20:01:40.000 114 12469.80 72.97 55333.50 88888.00 2008-04-23 20:01:40.125 114 12469.83 73.00 55333.53 88888.00 2008-04-23 20:01:40.250 114 12469.75 72.92 55333.50 88888.00 2008-04-23 20:01:40.375 114 12469.77 72.90 55333.47 88888.00 2008-04-23 20:01:40.500 114 12469.77 72.85 55333.45 88888.00 2008-04-23 20:01:40.625 114 12469.77 72.80 55333.47 88888.00 2008-04-23 20:01:40.750 114 12469.85 72.88 55333.53 88888.00 2008-04-23 20:01:40.875 114 12469.92 72.85 55333.53 88888.00 2008-04-23 20:01:41.000 114 12469.95 72.80 55333.50 88888.00 2008-04-23 20:01:41.125 114 12470.02 72.85 55333.50 88888.00 2008-04-23 20:01:41.250 114 12469.95 72.85 55333.53 88888.00 2008-04-23 20:01:41.375 114 12470.00 72.88 55333.50 88888.00 2008-04-23 20:01:41.500 114 12470.00 72.85 55333.50 88888.00 2008-04-23 20:01:41.625 114 12470.02 72.83 55333.50 88888.00 2008-04-23 20:01:41.750 114 12470.05 72.80 55333.53 88888.00 2008-04-23 20:01:41.875 114 12470.00 72.80 55333.50 88888.00 2008-04-23 20:01:42.000 114 12469.98 72.78 55333.50 88888.00 2008-04-23 20:01:42.125 114 12469.98 72.78 55333.53 88888.00 2008-04-23 20:01:42.250 114 12469.85 72.70 55333.50 88888.00 2008-04-23 20:01:42.375 114 12469.90 72.75 55333.50 88888.00 2008-04-23 20:01:42.500 114 12469.95 72.75 55333.50 88888.00 2008-04-23 20:01:42.625 114 12469.98 72.67 55333.50 88888.00 2008-04-23 20:01:42.750 114 12469.95 72.62 55333.50 88888.00 2008-04-23 20:01:42.875 114 12469.92 72.62 55333.47 88888.00 2008-04-23 20:01:43.000 114 12469.88 72.60 55333.47 88888.00 2008-04-23 20:01:43.125 114 12469.92 72.62 55333.50 88888.00 2008-04-23 20:01:43.250 114 12469.92 72.55 55333.50 88888.00 2008-04-23 20:01:43.375 114 12469.92 72.53 55333.50 88888.00 2008-04-23 20:01:43.500 114 12469.98 72.58 55333.50 88888.00 2008-04-23 20:01:43.625 114 12470.08 72.58 55333.50 88888.00 2008-04-23 20:01:43.750 114 12470.05 72.50 55333.47 88888.00 2008-04-23 20:01:43.875 114 12470.02 72.35 55333.43 88888.00 2008-04-23 20:01:44.000 114 12470.08 72.35 55333.40 88888.00 2008-04-23 20:01:44.125 114 12470.10 72.38 55333.47 88888.00 2008-04-23 20:01:44.250 114 12470.05 72.38 55333.50 88888.00 2008-04-23 20:01:44.375 114 12470.05 72.40 55333.53 88888.00 2008-04-23 20:01:44.500 114 12470.08 72.42 55333.50 88888.00 2008-04-23 20:01:44.625 114 12470.15 72.40 55333.50 88888.00 2008-04-23 20:01:44.750 114 12470.17 72.38 55333.50 88888.00 2008-04-23 20:01:44.875 114 12470.10 72.35 55333.47 88888.00 2008-04-23 20:01:45.000 114 12470.05 72.30 55333.45 88888.00 2008-04-23 20:01:45.125 114 12470.02 72.30 55333.50 88888.00 2008-04-23 20:01:45.250 114 12470.00 72.30 55333.53 88888.00 2008-04-23 20:01:45.375 114 12470.02 72.25 55333.50 88888.00 2008-04-23 20:01:45.500 114 12470.05 72.20 55333.50 88888.00 2008-04-23 20:01:45.625 114 12470.08 72.20 55333.50 88888.00 2008-04-23 20:01:45.750 114 12470.12 72.20 55333.50 88888.00 2008-04-23 20:01:45.875 114 12470.15 72.20 55333.50 88888.00 2008-04-23 20:01:46.000 114 12470.12 72.12 55333.53 88888.00 2008-04-23 20:01:46.125 114 12470.05 72.12 55333.53 88888.00 2008-04-23 20:01:46.250 114 12470.00 72.12 55333.53 88888.00 2008-04-23 20:01:46.375 114 12470.02 72.10 55333.53 88888.00 2008-04-23 20:01:46.500 114 12470.05 72.08 55333.55 88888.00 2008-04-23 20:01:46.625 114 12470.12 72.08 55333.55 88888.00 2008-04-23 20:01:46.750 114 12470.10 72.08 55333.55 88888.00 2008-04-23 20:01:46.875 114 12470.10 72.10 55333.55 88888.00 2008-04-23 20:01:47.000 114 12470.08 72.10 55333.55 88888.00 2008-04-23 20:01:47.125 114 12470.08 72.05 55333.55 88888.00 2008-04-23 20:01:47.250 114 12470.02 72.03 55333.55 88888.00 2008-04-23 20:01:47.375 114 12469.98 71.97 55333.55 88888.00 2008-04-23 20:01:47.500 114 12469.95 71.90 55333.57 88888.00 2008-04-23 20:01:47.625 114 12470.00 71.88 55333.57 88888.00 2008-04-23 20:01:47.750 114 12470.05 71.85 55333.55 88888.00 2008-04-23 20:01:47.875 114 12470.00 71.83 55333.55 88888.00 2008-04-23 20:01:48.000 114 12469.92 71.80 55333.53 88888.00 2008-04-23 20:01:48.125 114 12469.92 71.75 55333.55 88888.00 2008-04-23 20:01:48.250 114 12469.85 71.75 55333.55 88888.00 2008-04-23 20:01:48.375 114 12469.92 71.75 55333.57 88888.00 2008-04-23 20:01:48.500 114 12470.02 71.78 55333.57 88888.00 2008-04-23 20:01:48.625 114 12470.02 71.78 55333.60 88888.00 2008-04-23 20:01:48.750 114 12469.98 71.75 55333.60 88888.00 2008-04-23 20:01:48.875 114 12469.92 71.72 55333.60 88888.00 2008-04-23 20:01:49.000 114 12469.85 71.70 55333.55 88888.00 2008-04-23 20:01:49.125 114 12469.90 71.67 55333.57 88888.00 2008-04-23 20:01:49.250 114 12469.88 71.67 55333.60 88888.00 2008-04-23 20:01:49.375 114 12469.83 71.60 55333.55 88888.00 2008-04-23 20:01:49.500 114 12469.80 71.55 55333.55 88888.00 2008-04-23 20:01:49.625 114 12469.80 71.65 55333.62 88888.00 2008-04-23 20:01:49.750 114 12469.88 71.67 55333.62 88888.00 2008-04-23 20:01:49.875 114 12469.88 71.58 55333.57 88888.00 2008-04-23 20:01:50.000 114 12469.85 71.58 55333.57 88888.00 2008-04-23 20:01:50.125 114 12469.88 71.60 55333.60 88888.00 2008-04-23 20:01:50.250 114 12469.77 71.53 55333.60 88888.00 2008-04-23 20:01:50.375 114 12469.70 71.53 55333.62 88888.00 2008-04-23 20:01:50.500 114 12469.67 71.50 55333.62 88888.00 2008-04-23 20:01:50.625 114 12469.70 71.45 55333.60 88888.00 2008-04-23 20:01:50.750 114 12469.75 71.38 55333.57 88888.00 2008-04-23 20:01:50.875 114 12469.77 71.45 55333.62 88888.00 2008-04-23 20:01:51.000 114 12469.73 71.42 55333.62 88888.00 2008-04-23 20:01:51.125 114 12469.62 71.28 55333.57 88888.00 2008-04-23 20:01:51.250 114 12469.60 71.30 55333.60 88888.00 2008-04-23 20:01:51.375 114 12469.70 71.35 55333.60 88888.00 2008-04-23 20:01:51.500 114 12469.73 71.33 55333.57 88888.00 2008-04-23 20:01:51.625 114 12469.73 71.35 55333.62 88888.00 2008-04-23 20:01:51.750 114 12469.67 71.30 55333.60 88888.00 2008-04-23 20:01:51.875 114 12469.62 71.28 55333.57 88888.00 2008-04-23 20:01:52.000 114 12469.60 71.22 55333.60 88888.00 2008-04-23 20:01:52.125 114 12469.65 71.25 55333.62 88888.00 2008-04-23 20:01:52.250 114 12469.58 71.25 55333.65 88888.00 2008-04-23 20:01:52.375 114 12469.55 71.22 55333.65 88888.00 2008-04-23 20:01:52.500 114 12469.50 71.20 55333.65 88888.00 2008-04-23 20:01:52.625 114 12469.60 71.17 55333.65 88888.00 2008-04-23 20:01:52.750 114 12469.65 71.17 55333.65 88888.00 2008-04-23 20:01:52.875 114 12469.60 71.17 55333.65 88888.00 2008-04-23 20:01:53.000 114 12469.52 71.15 55333.62 88888.00 2008-04-23 20:01:53.125 114 12469.48 71.15 55333.65 88888.00 2008-04-23 20:01:53.250 114 12469.50 71.12 55333.65 88888.00 2008-04-23 20:01:53.375 114 12469.55 71.12 55333.70 88888.00 2008-04-23 20:01:53.500 114 12469.50 71.15 55333.72 88888.00 2008-04-23 20:01:53.625 114 12469.45 71.10 55333.72 88888.00 2008-04-23 20:01:53.750 114 12469.42 71.08 55333.72 88888.00 2008-04-23 20:01:53.875 114 12469.38 71.08 55333.72 88888.00 2008-04-23 20:01:54.000 114 12469.30 71.03 55333.70 88888.00 2008-04-23 20:01:54.125 114 12469.25 71.00 55333.70 88888.00 2008-04-23 20:01:54.250 114 12469.23 71.03 55333.72 88888.00 2008-04-23 20:01:54.375 114 12469.23 71.00 55333.72 88888.00 2008-04-23 20:01:54.500 114 12469.25 70.97 55333.75 88888.00 2008-04-23 20:01:54.625 114 12469.27 70.97 55333.75 88888.00 2008-04-23 20:01:54.750 114 12469.27 70.92 55333.72 88888.00 2008-04-23 20:01:54.875 114 12469.30 70.95 55333.70 88888.00 2008-04-23 20:01:55.000 114 12469.30 70.92 55333.72 88888.00 2008-04-23 20:01:55.125 114 12469.30 70.95 55333.72 88888.00 2008-04-23 20:01:55.250 114 12469.20 71.00 55333.70 88888.00 2008-04-23 20:01:55.375 114 12469.20 70.92 55333.70 88888.00 2008-04-23 20:01:55.500 114 12469.25 70.83 55333.70 88888.00 2008-04-23 20:01:55.625 114 12469.25 70.85 55333.72 88888.00 2008-04-23 20:01:55.750 114 12469.20 70.90 55333.75 88888.00 2008-04-23 20:01:55.875 114 12469.23 70.92 55333.80 88888.00 2008-04-23 20:01:56.000 114 12469.23 70.88 55333.72 88888.00 2008-04-23 20:01:56.125 114 12469.23 70.85 55333.68 88888.00 2008-04-23 20:01:56.250 114 12469.15 70.80 55333.70 88888.00 2008-04-23 20:01:56.375 114 12469.17 70.88 55333.68 88888.00 2008-04-23 20:01:56.500 114 12469.12 70.88 55333.70 88888.00 2008-04-23 20:01:56.625 114 12469.10 70.88 55333.72 88888.00 2008-04-23 20:01:56.750 114 12469.15 70.90 55333.72 88888.00 2008-04-23 20:01:56.875 114 12469.15 70.88 55333.70 88888.00 2008-04-23 20:01:57.000 114 12469.10 70.83 55333.68 88888.00 2008-04-23 20:01:57.125 114 12469.10 70.85 55333.70 88888.00 2008-04-23 20:01:57.250 114 12469.08 70.85 55333.70 88888.00 2008-04-23 20:01:57.375 114 12469.08 70.83 55333.68 88888.00 2008-04-23 20:01:57.500 114 12469.05 70.83 55333.70 88888.00 2008-04-23 20:01:57.625 114 12469.00 70.78 55333.68 88888.00 2008-04-23 20:01:57.750 114 12468.95 70.78 55333.68 88888.00 2008-04-23 20:01:57.875 114 12469.02 70.80 55333.65 88888.00 2008-04-23 20:01:58.000 114 12469.08 70.83 55333.65 88888.00 2008-04-23 20:01:58.125 114 12469.08 70.83 55333.68 88888.00 2008-04-23 20:01:58.250 114 12469.00 70.78 55333.68 88888.00 2008-04-23 20:01:58.375 114 12469.08 70.80 55333.65 88888.00 2008-04-23 20:01:58.500 114 12469.12 70.78 55333.62 88888.00 2008-04-23 20:01:58.625 114 12469.10 70.85 55333.68 88888.00 2008-04-23 20:01:58.750 114 12469.17 70.85 55333.68 88888.00 2008-04-23 20:01:58.875 114 12469.17 70.83 55333.65 88888.00 2008-04-23 20:01:59.000 114 12469.23 70.83 55333.65 88888.00 2008-04-23 20:01:59.125 114 12469.27 70.90 55333.65 88888.00 2008-04-23 20:01:59.250 114 12469.25 70.92 55333.68 88888.00 2008-04-23 20:01:59.375 114 12469.20 70.92 55333.68 88888.00 2008-04-23 20:01:59.500 114 12469.20 70.90 55333.62 88888.00 2008-04-23 20:01:59.625 114 12469.23 70.88 55333.60 88888.00 2008-04-23 20:01:59.750 114 12469.23 70.88 55333.62 88888.00 2008-04-23 20:01:59.875 114 12469.23 70.88 55333.62 88888.00 2008-04-23 20:02:00.000 114 12469.15 70.90 55333.60 88888.00 2008-04-23 20:02:00.125 114 12469.15 70.90 55333.60 88888.00 2008-04-23 20:02:00.250 114 12469.12 70.88 55333.57 88888.00 2008-04-23 20:02:00.375 114 12469.12 70.88 55333.57 88888.00 2008-04-23 20:02:00.500 114 12469.25 70.90 55333.60 88888.00 2008-04-23 20:02:00.625 114 12469.38 70.97 55333.62 88888.00 2008-04-23 20:02:00.750 114 12469.38 70.88 55333.60 88888.00 2008-04-23 20:02:00.875 114 12469.38 70.90 55333.60 88888.00 2008-04-23 20:02:01.000 114 12469.38 70.95 55333.57 88888.00 2008-04-23 20:02:01.125 114 12469.38 70.97 55333.60 88888.00 2008-04-23 20:02:01.250 114 12469.30 70.97 55333.60 88888.00 2008-04-23 20:02:01.375 114 12469.35 71.00 55333.57 88888.00 2008-04-23 20:02:01.500 114 12469.35 71.05 55333.55 88888.00 2008-04-23 20:02:01.625 114 12469.38 71.08 55333.55 88888.00 2008-04-23 20:02:01.750 114 12469.38 71.10 55333.57 88888.00 2008-04-23 20:02:01.875 114 12469.40 71.00 55333.55 88888.00 2008-04-23 20:02:02.000 114 12469.40 70.97 55333.50 88888.00 2008-04-23 20:02:02.125 114 12469.40 71.03 55333.50 88888.00 2008-04-23 20:02:02.250 114 12469.38 71.05 55333.53 88888.00 2008-04-23 20:02:02.375 114 12469.50 71.05 55333.50 88888.00 2008-04-23 20:02:02.500 114 12469.50 71.05 55333.47 88888.00 2008-04-23 20:02:02.625 114 12469.52 71.15 55333.53 88888.00 2008-04-23 20:02:02.750 114 12469.45 71.10 55333.47 88888.00 2008-04-23 20:02:02.875 114 12469.48 71.10 55333.45 88888.00 2008-04-23 20:02:03.000 114 12469.48 71.15 55333.47 88888.00 2008-04-23 20:02:03.125 114 12469.52 71.15 55333.47 88888.00 2008-04-23 20:02:03.250 114 12469.58 71.10 55333.45 88888.00 2008-04-23 20:02:03.375 114 12469.65 71.10 55333.45 88888.00 2008-04-23 20:02:03.500 114 12469.62 71.15 55333.45 88888.00 2008-04-23 20:02:03.625 114 12469.58 71.17 55333.43 88888.00 2008-04-23 20:02:03.750 114 12469.65 71.20 55333.45 88888.00 2008-04-23 20:02:03.875 114 12469.67 71.20 55333.43 88888.00 2008-04-23 20:02:04.000 114 12469.65 71.22 55333.43 88888.00 2008-04-23 20:02:04.125 114 12469.80 71.28 55333.45 88888.00 2008-04-23 20:02:04.250 114 12469.83 71.30 55333.43 88888.00 2008-04-23 20:02:04.375 114 12469.75 71.25 55333.38 88888.00 2008-04-23 20:02:04.500 114 12469.75 71.20 55333.35 88888.00 2008-04-23 20:02:04.625 114 12469.77 71.20 55333.32 88888.00 2008-04-23 20:02:04.750 114 12469.83 71.28 55333.32 88888.00 2008-04-23 20:02:04.875 114 12469.92 71.30 55333.38 88888.00 2008-04-23 20:02:05.000 114 12469.95 71.28 55333.35 88888.00 2008-04-23 20:02:05.125 114 12469.95 71.28 55333.32 88888.00 2008-04-23 20:02:05.250 114 12469.98 71.30 55333.32 88888.00 2008-04-23 20:02:05.375 114 12470.05 71.33 55333.32 88888.00 2008-04-23 20:02:05.500 114 12470.10 71.30 55333.32 88888.00 2008-04-23 20:02:05.625 114 12470.05 71.25 55333.28 88888.00 2008-04-23 20:02:05.750 114 12470.05 71.33 55333.30 88888.00 2008-04-23 20:02:05.875 114 12470.05 71.35 55333.28 88888.00 2008-04-23 20:02:06.000 114 12470.15 71.35 55333.28 88888.00 2008-04-23 20:02:06.125 114 12470.23 71.30 55333.28 88888.00 2008-04-23 20:02:06.250 114 12470.25 71.30 55333.25 88888.00 2008-04-23 20:02:06.375 114 12470.30 71.35 55333.25 88888.00 2008-04-23 20:02:06.500 114 12470.33 71.40 55333.20 88888.00 2008-04-23 20:02:06.625 114 12470.33 71.42 55333.18 88888.00 2008-04-23 20:02:06.750 114 12470.35 71.38 55333.18 88888.00 2008-04-23 20:02:06.875 114 12470.40 71.38 55333.15 88888.00 2008-04-23 20:02:07.000 114 12470.40 71.40 55333.12 88888.00 2008-04-23 20:02:07.125 114 12470.40 71.40 55333.15 88888.00 2008-04-23 20:02:07.250 114 12470.38 71.35 55333.15 88888.00 2008-04-23 20:02:07.375 114 12470.35 71.33 55333.12 88888.00 2008-04-23 20:02:07.500 114 12470.40 71.30 55333.15 88888.00 2008-04-23 20:02:07.625 114 12470.50 71.35 55333.15 88888.00 2008-04-23 20:02:07.750 114 12470.42 71.35 55333.15 88888.00 2008-04-23 20:02:07.875 114 12470.42 71.35 55333.12 88888.00 2008-04-23 20:02:08.000 114 12470.50 71.42 55333.12 88888.00 2008-04-23 20:02:08.125 114 12470.48 71.40 55333.12 88888.00 2008-04-23 20:02:08.250 114 12470.52 71.42 55333.10 88888.00 2008-04-23 20:02:08.375 114 12470.58 71.42 55333.07 88888.00 2008-04-23 20:02:08.500 114 12470.65 71.45 55333.10 88888.00 2008-04-23 20:02:08.625 114 12470.65 71.42 55333.10 88888.00 2008-04-23 20:02:08.750 114 12470.67 71.40 55333.07 88888.00 2008-04-23 20:02:08.875 114 12470.70 71.45 55333.07 88888.00 2008-04-23 20:02:09.000 114 12470.67 71.42 55333.05 88888.00 2008-04-23 20:02:09.125 114 12470.73 71.45 55333.03 88888.00 2008-04-23 20:02:09.250 114 12470.67 71.40 55333.05 88888.00 2008-04-23 20:02:09.375 114 12470.65 71.47 55333.00 88888.00 2008-04-23 20:02:09.500 114 12470.67 71.55 55333.00 88888.00 2008-04-23 20:02:09.625 114 12470.75 71.55 55333.00 88888.00 2008-04-23 20:02:09.750 114 12470.77 71.47 55332.97 88888.00 2008-04-23 20:02:09.875 114 12470.73 71.42 55332.95 88888.00 2008-04-23 20:02:10.000 114 12470.73 71.42 55332.95 88888.00 2008-04-23 20:02:10.125 114 12470.77 71.47 55333.00 88888.00 2008-04-23 20:02:10.250 114 12470.83 71.47 55333.00 88888.00 2008-04-23 20:02:10.375 114 12470.83 71.45 55332.97 88888.00 2008-04-23 20:02:10.500 114 12470.85 71.45 55332.97 88888.00 2008-04-23 20:02:10.625 114 12470.90 71.50 55333.00 88888.00 2008-04-23 20:02:10.750 114 12470.88 71.45 55332.95 88888.00 2008-04-23 20:02:10.875 114 12470.90 71.47 55332.95 88888.00 2008-04-23 20:02:11.000 114 12470.98 71.53 55332.95 88888.00 2008-04-23 20:02:11.125 114 12470.98 71.53 55332.95 88888.00 2008-04-23 20:02:11.250 114 12470.98 71.47 55332.95 88888.00 2008-04-23 20:02:11.375 114 12470.95 71.40 55332.95 88888.00 2008-04-23 20:02:11.500 114 12470.95 71.45 55332.93 88888.00 2008-04-23 20:02:11.625 114 12470.95 71.50 55332.93 88888.00 2008-04-23 20:02:11.750 114 12470.90 71.40 55332.88 88888.00 2008-04-23 20:02:11.875 114 12470.85 71.38 55332.85 88888.00 2008-04-23 20:02:12.000 114 12470.95 71.42 55332.88 88888.00 2008-04-23 20:02:12.125 114 12471.02 71.45 55332.88 88888.00 2008-04-23 20:02:12.250 114 12470.90 71.33 55332.85 88888.00 2008-04-23 20:02:12.375 114 12470.92 71.35 55332.88 88888.00 2008-04-23 20:02:12.500 114 12471.05 71.40 55332.85 88888.00 2008-04-23 20:02:12.625 114 12471.10 71.33 55332.85 88888.00 2008-04-23 20:02:12.750 114 12471.02 71.30 55332.82 88888.00 2008-04-23 20:02:12.875 114 12471.00 71.33 55332.85 88888.00 2008-04-23 20:02:13.000 114 12471.00 71.42 55332.85 88888.00 2008-04-23 20:02:13.125 114 12471.05 71.42 55332.88 88888.00 2008-04-23 20:02:13.250 114 12471.08 71.35 55332.85 88888.00 2008-04-23 20:02:13.375 114 12471.12 71.40 55332.88 88888.00 2008-04-23 20:02:13.500 114 12471.17 71.40 55332.88 88888.00 2008-04-23 20:02:13.625 114 12471.20 71.38 55332.90 88888.00 2008-04-23 20:02:13.750 114 12471.17 71.38 55332.90 88888.00 2008-04-23 20:02:13.875 114 12471.12 71.33 55332.88 88888.00 2008-04-23 20:02:14.000 114 12471.10 71.35 55332.82 88888.00 2008-04-23 20:02:14.125 114 12471.02 71.35 55332.82 88888.00 2008-04-23 20:02:14.250 114 12471.00 71.30 55332.82 88888.00 2008-04-23 20:02:14.375 114 12471.02 71.30 55332.82 88888.00 2008-04-23 20:02:14.500 114 12471.02 71.33 55332.82 88888.00 2008-04-23 20:02:14.625 114 12471.15 71.35 55332.82 88888.00 2008-04-23 20:02:14.750 114 12471.17 71.30 55332.78 88888.00 2008-04-23 20:02:14.875 114 12471.20 71.28 55332.75 88888.00 2008-04-23 20:02:15.000 114 12471.23 71.25 55332.75 88888.00 2008-04-23 20:02:15.125 114 12471.25 71.28 55332.80 88888.00 2008-04-23 20:02:15.250 114 12471.12 71.25 55332.80 88888.00 2008-04-23 20:02:15.375 114 12471.15 71.33 55332.80 88888.00 2008-04-23 20:02:15.500 114 12471.23 71.35 55332.82 88888.00 2008-04-23 20:02:15.625 114 12471.30 71.35 55332.82 88888.00 2008-04-23 20:02:15.750 114 12471.23 71.30 55332.80 88888.00 2008-04-23 20:02:15.875 114 12471.25 71.28 55332.78 88888.00 2008-04-23 20:02:16.000 114 12471.30 71.33 55332.80 88888.00 2008-04-23 20:02:16.125 114 12471.30 71.35 55332.82 88888.00 2008-04-23 20:02:16.250 114 12471.30 71.35 55332.78 88888.00 2008-04-23 20:02:16.375 114 12471.25 71.28 55332.72 88888.00 2008-04-23 20:02:16.500 114 12471.25 71.22 55332.70 88888.00 2008-04-23 20:02:16.625 114 12471.20 71.20 55332.68 88888.00 2008-04-23 20:02:16.750 114 12471.25 71.25 55332.70 88888.00 2008-04-23 20:02:16.875 114 12471.38 71.25 55332.68 88888.00 2008-04-23 20:02:17.000 114 12471.40 71.20 55332.68 88888.00 2008-04-23 20:02:17.125 114 12471.35 71.22 55332.68 88888.00 2008-04-23 20:02:17.250 114 12471.38 71.28 55332.70 88888.00 2008-04-23 20:02:17.375 114 12471.48 71.25 55332.70 88888.00 2008-04-23 20:02:17.500 114 12471.45 71.28 55332.70 88888.00 2008-04-23 20:02:17.625 114 12471.42 71.30 55332.72 88888.00 2008-04-23 20:02:17.750 114 12471.48 71.30 55332.70 88888.00 2008-04-23 20:02:17.875 114 12471.45 71.25 55332.70 88888.00 2008-04-23 20:02:18.000 114 12471.45 71.28 55332.70 88888.00 2008-04-23 20:02:18.125 114 12471.40 71.25 55332.70 88888.00 2008-04-23 20:02:18.250 114 12471.38 71.28 55332.68 88888.00 2008-04-23 20:02:18.375 114 12471.50 71.28 55332.68 88888.00 2008-04-23 20:02:18.500 114 12471.58 71.30 55332.68 88888.00 2008-04-23 20:02:18.625 114 12471.52 71.30 55332.65 88888.00 2008-04-23 20:02:18.750 114 12471.45 71.30 55332.65 88888.00 2008-04-23 20:02:18.875 114 12471.42 71.30 55332.60 88888.00 2008-04-23 20:02:19.000 114 12471.45 71.25 55332.60 88888.00 2008-04-23 20:02:19.125 114 12471.55 71.33 55332.65 88888.00 2008-04-23 20:02:19.250 114 12471.60 71.38 55332.65 88888.00 2008-04-23 20:02:19.375 114 12471.62 71.33 55332.62 88888.00 2008-04-23 20:02:19.500 114 12471.58 71.28 55332.57 88888.00 2008-04-23 20:02:19.625 114 12471.55 71.28 55332.57 88888.00 2008-04-23 20:02:19.750 114 12471.62 71.30 55332.60 88888.00 2008-04-23 20:02:19.875 114 12471.67 71.40 55332.62 88888.00 2008-04-23 20:02:20.000 114 12471.75 71.42 55332.60 88888.00 2008-04-23 20:02:20.125 114 12471.73 71.42 55332.62 88888.00 2008-04-23 20:02:20.250 114 12471.70 71.40 55332.57 88888.00 2008-04-23 20:02:20.375 114 12471.75 71.40 55332.57 88888.00 2008-04-23 20:02:20.500 114 12471.77 71.42 55332.57 88888.00 2008-04-23 20:02:20.625 114 12471.80 71.42 55332.57 88888.00 2008-04-23 20:02:20.750 114 12471.80 71.45 55332.57 88888.00 2008-04-23 20:02:20.875 114 12471.83 71.47 55332.53 88888.00 2008-04-23 20:02:21.000 114 12471.83 71.38 55332.53 88888.00 2008-04-23 20:02:21.125 114 12471.85 71.35 55332.55 88888.00 2008-04-23 20:02:21.250 114 12471.85 71.40 55332.55 88888.00 2008-04-23 20:02:21.375 114 12471.90 71.45 55332.57 88888.00 2008-04-23 20:02:21.500 114 12471.88 71.47 55332.55 88888.00 2008-04-23 20:02:21.625 114 12471.83 71.45 55332.47 88888.00 2008-04-23 20:02:21.750 114 12471.88 71.45 55332.47 88888.00 2008-04-23 20:02:21.875 114 12471.95 71.53 55332.50 88888.00 2008-04-23 20:02:22.000 114 12472.05 71.62 55332.57 88888.00 2008-04-23 20:02:22.125 114 12472.02 71.62 55332.55 88888.00 2008-04-23 20:02:22.250 114 12471.95 71.55 55332.55 88888.00 2008-04-23 20:02:22.375 114 12471.92 71.55 55332.55 88888.00 2008-04-23 20:02:22.500 114 12471.92 71.58 55332.47 88888.00 2008-04-23 20:02:22.625 114 12471.88 71.60 55332.47 88888.00 2008-04-23 20:02:22.750 114 12471.90 71.58 55332.47 88888.00 2008-04-23 20:02:22.875 114 12471.98 71.58 55332.47 88888.00 2008-04-23 20:02:23.000 114 12472.05 71.65 55332.47 88888.00 2008-04-23 20:02:23.125 114 12472.08 71.67 55332.47 88888.00 2008-04-23 20:02:23.250 114 12472.02 71.65 55332.45 88888.00 2008-04-23 20:02:23.375 114 12472.02 71.65 55332.40 88888.00 2008-04-23 20:02:23.500 114 12472.08 71.67 55332.40 88888.00 2008-04-23 20:02:23.625 114 12472.12 71.72 55332.40 88888.00 2008-04-23 20:02:23.750 114 12472.10 71.67 55332.38 88888.00 2008-04-23 20:02:23.875 114 12472.08 71.67 55332.38 88888.00 2008-04-23 20:02:24.000 114 12472.10 71.72 55332.38 88888.00 2008-04-23 20:02:24.125 114 12472.10 71.72 55332.40 88888.00 2008-04-23 20:02:24.250 114 12472.12 71.78 55332.43 88888.00 2008-04-23 20:02:24.375 114 12472.15 71.80 55332.43 88888.00 2008-04-23 20:02:24.500 114 12472.15 71.78 55332.40 88888.00 2008-04-23 20:02:24.625 114 12472.15 71.75 55332.38 88888.00 2008-04-23 20:02:24.750 114 12472.15 71.78 55332.38 88888.00 2008-04-23 20:02:24.875 114 12472.12 71.85 55332.40 88888.00 2008-04-23 20:02:25.000 114 12472.10 71.90 55332.43 88888.00 2008-04-23 20:02:25.125 114 12472.08 71.88 55332.40 88888.00 2008-04-23 20:02:25.250 114 12472.08 71.80 55332.40 88888.00 2008-04-23 20:02:25.375 114 12472.12 71.80 55332.38 88888.00 2008-04-23 20:02:25.500 114 12472.15 71.83 55332.35 88888.00 2008-04-23 20:02:25.625 114 12472.15 71.85 55332.38 88888.00 2008-04-23 20:02:25.750 114 12472.12 71.88 55332.35 88888.00 2008-04-23 20:02:25.875 114 12472.15 71.88 55332.35 88888.00 2008-04-23 20:02:26.000 114 12472.15 71.90 55332.38 88888.00 2008-04-23 20:02:26.125 114 12472.15 71.95 55332.38 88888.00 2008-04-23 20:02:26.250 114 12472.23 71.97 55332.40 88888.00 2008-04-23 20:02:26.375 114 12472.23 71.97 55332.35 88888.00 2008-04-23 20:02:26.500 114 12472.25 71.95 55332.35 88888.00 2008-04-23 20:02:26.625 114 12472.27 72.03 55332.32 88888.00 2008-04-23 20:02:26.750 114 12472.25 72.03 55332.35 88888.00 2008-04-23 20:02:26.875 114 12472.25 72.00 55332.32 88888.00 2008-04-23 20:02:27.000 114 12472.27 71.97 55332.32 88888.00 2008-04-23 20:02:27.125 114 12472.25 71.92 55332.30 88888.00 2008-04-23 20:02:27.250 114 12472.23 72.00 55332.30 88888.00 2008-04-23 20:02:27.375 114 12472.25 72.08 55332.35 88888.00 2008-04-23 20:02:27.500 114 12472.25 72.08 55332.32 88888.00 2008-04-23 20:02:27.625 114 12472.17 72.03 55332.32 88888.00 2008-04-23 20:02:27.750 114 12472.15 72.00 55332.32 88888.00 2008-04-23 20:02:27.875 114 12472.15 71.97 55332.30 88888.00 2008-04-23 20:02:28.000 114 12472.20 72.03 55332.32 88888.00 2008-04-23 20:02:28.125 114 12472.17 72.08 55332.32 88888.00 2008-04-23 20:02:28.250 114 12472.05 72.05 55332.28 88888.00 2008-04-23 20:02:28.375 114 12472.08 72.08 55332.30 88888.00 2008-04-23 20:02:28.500 114 12472.12 72.05 55332.30 88888.00 2008-04-23 20:02:28.625 114 12472.10 72.05 55332.32 88888.00 2008-04-23 20:02:28.750 114 12472.08 72.08 55332.28 88888.00 2008-04-23 20:02:28.875 114 12472.17 72.15 55332.32 88888.00 2008-04-23 20:02:29.000 114 12472.20 72.22 55332.35 88888.00 2008-04-23 20:02:29.125 114 12472.23 72.28 55332.40 88888.00 2008-04-23 20:02:29.250 114 12472.10 72.20 55332.35 88888.00 2008-04-23 20:02:29.375 114 12472.08 72.15 55332.35 88888.00 2008-04-23 20:02:29.500 114 12472.08 72.20 55332.35 88888.00 2008-04-23 20:02:29.625 114 12472.02 72.22 55332.32 88888.00 2008-04-23 20:02:29.750 114 12471.98 72.22 55332.30 88888.00 2008-04-23 20:02:29.875 114 12471.98 72.22 55332.32 88888.00 2008-04-23 20:02:30.000 114 12471.98 72.25 55332.32 88888.00 2008-04-23 20:02:30.125 114 12471.90 72.25 55332.35 88888.00 2008-04-23 20:02:30.250 114 12471.90 72.25 55332.38 88888.00 2008-04-23 20:02:30.375 114 12472.00 72.33 55332.43 88888.00 2008-04-23 20:02:30.500 114 12472.02 72.35 55332.40 88888.00 2008-04-23 20:02:30.625 114 12472.02 72.28 55332.38 88888.00 2008-04-23 20:02:30.750 114 12472.00 72.28 55332.43 88888.00 2008-04-23 20:02:30.875 114 12471.90 72.30 55332.40 88888.00 2008-04-23 20:02:31.000 114 12471.85 72.35 55332.40 88888.00 2008-04-23 20:02:31.125 114 12471.83 72.35 55332.40 88888.00 2008-04-23 20:02:31.250 114 12471.83 72.42 55332.43 88888.00 2008-04-23 20:02:31.375 114 12471.80 72.47 55332.40 88888.00 2008-04-23 20:02:31.500 114 12471.80 72.47 55332.40 88888.00 2008-04-23 20:02:31.625 114 12471.77 72.47 55332.43 88888.00 2008-04-23 20:02:31.750 114 12471.70 72.47 55332.43 88888.00 2008-04-23 20:02:31.875 114 12471.67 72.45 55332.38 88888.00 2008-04-23 20:02:32.000 114 12471.70 72.45 55332.38 88888.00 2008-04-23 20:02:32.125 114 12471.73 72.47 55332.43 88888.00 2008-04-23 20:02:32.250 114 12471.52 72.45 55332.45 88888.00 2008-04-23 20:02:32.375 114 12471.45 72.47 55332.43 88888.00 2008-04-23 20:02:32.500 114 12471.50 72.50 55332.45 88888.00 2008-04-23 20:02:32.625 114 12471.52 72.50 55332.40 88888.00 2008-04-23 20:02:32.750 114 12471.55 72.53 55332.43 88888.00 2008-04-23 20:02:32.875 114 12471.50 72.55 55332.45 88888.00 2008-04-23 20:02:33.000 114 12471.40 72.55 55332.43 88888.00 2008-04-23 20:02:33.125 114 12471.33 72.50 55332.43 88888.00 2008-04-23 20:02:33.250 114 12471.30 72.47 55332.45 88888.00 2008-04-23 20:02:33.375 114 12471.30 72.50 55332.47 88888.00 2008-04-23 20:02:33.500 114 12471.25 72.53 55332.47 88888.00 2008-04-23 20:02:33.625 114 12471.27 72.58 55332.45 88888.00 2008-04-23 20:02:33.750 114 12471.27 72.55 55332.45 88888.00 2008-04-23 20:02:33.875 114 12471.25 72.55 55332.47 88888.00 2008-04-23 20:02:34.000 114 12471.25 72.65 55332.50 88888.00 2008-04-23 20:02:34.125 114 12471.17 72.62 55332.53 88888.00 2008-04-23 20:02:34.250 114 12471.12 72.65 55332.60 88888.00 2008-04-23 20:02:34.375 114 12471.15 72.67 55332.62 88888.00 2008-04-23 20:02:34.500 114 12471.12 72.62 55332.55 88888.00 2008-04-23 20:02:34.625 114 12471.05 72.55 55332.57 88888.00 2008-04-23 20:02:34.750 114 12470.98 72.47 55332.55 88888.00 2008-04-23 20:02:34.875 114 12470.88 72.55 55332.57 88888.00 2008-04-23 20:02:35.000 114 12470.90 72.62 55332.57 88888.00 2008-04-23 20:02:35.125 114 12470.95 72.67 55332.62 88888.00 2008-04-23 20:02:35.250 114 12470.88 72.62 55332.62 88888.00 2008-04-23 20:02:35.375 114 12470.83 72.58 55332.65 88888.00 2008-04-23 20:02:35.500 114 12470.80 72.62 55332.65 88888.00 2008-04-23 20:02:35.625 114 12470.73 72.62 55332.60 88888.00 2008-04-23 20:02:35.750 114 12470.67 72.65 55332.60 88888.00 2008-04-23 20:02:35.875 114 12470.67 72.67 55332.60 88888.00 2008-04-23 20:02:36.000 114 12470.70 72.70 55332.60 88888.00 2008-04-23 20:02:36.125 114 12470.65 72.62 55332.62 88888.00 2008-04-23 20:02:36.250 114 12470.62 72.60 55332.68 88888.00 2008-04-23 20:02:36.375 114 12470.62 72.67 55332.72 88888.00 2008-04-23 20:02:36.500 114 12470.60 72.65 55332.70 88888.00 2008-04-23 20:02:36.625 114 12470.48 72.58 55332.65 88888.00 2008-04-23 20:02:36.750 114 12470.42 72.58 55332.65 88888.00 2008-04-23 20:02:36.875 114 12470.45 72.65 55332.68 88888.00 2008-04-23 20:02:37.000 114 12470.40 72.67 55332.68 88888.00 2008-04-23 20:02:37.125 114 12470.38 72.62 55332.65 88888.00 2008-04-23 20:02:37.250 114 12470.35 72.58 55332.72 88888.00 2008-04-23 20:02:37.375 114 12470.35 72.60 55332.78 88888.00 2008-04-23 20:02:37.500 114 12470.30 72.62 55332.78 88888.00 2008-04-23 20:02:37.625 114 12470.20 72.60 55332.78 88888.00 2008-04-23 20:02:37.750 114 12470.15 72.62 55332.78 88888.00 2008-04-23 20:02:37.875 114 12470.15 72.67 55332.80 88888.00 2008-04-23 20:02:38.000 114 12470.10 72.62 55332.78 88888.00 2008-04-23 20:02:38.125 114 12470.05 72.62 55332.78 88888.00 2008-04-23 20:02:38.250 114 12469.95 72.60 55332.80 88888.00 2008-04-23 20:02:38.375 114 12469.98 72.65 55332.80 88888.00 2008-04-23 20:02:38.500 114 12469.90 72.62 55332.80 88888.00 2008-04-23 20:02:38.625 114 12469.83 72.60 55332.80 88888.00 2008-04-23 20:02:38.750 114 12469.83 72.58 55332.80 88888.00 2008-04-23 20:02:38.875 114 12469.77 72.50 55332.80 88888.00 2008-04-23 20:02:39.000 114 12469.62 72.42 55332.78 88888.00 2008-04-23 20:02:39.125 114 12469.58 72.45 55332.80 88888.00 2008-04-23 20:02:39.250 114 12469.55 72.47 55332.80 88888.00 2008-04-23 20:02:39.375 114 12469.55 72.50 55332.80 88888.00 2008-04-23 20:02:39.500 114 12469.60 72.50 55332.82 88888.00 2008-04-23 20:02:39.625 114 12469.62 72.50 55332.85 88888.00 2008-04-23 20:02:39.750 114 12469.62 72.45 55332.85 88888.00 2008-04-23 20:02:39.875 114 12469.62 72.50 55332.88 88888.00 2008-04-23 20:02:40.000 114 12469.58 72.47 55332.85 88888.00 2008-04-23 20:02:40.125 114 12469.52 72.47 55332.90 88888.00 2008-04-23 20:02:40.250 114 12469.48 72.47 55332.90 88888.00 2008-04-23 20:02:40.375 114 12469.40 72.45 55332.90 88888.00 2008-04-23 20:02:40.500 114 12469.30 72.38 55332.88 88888.00 2008-04-23 20:02:40.625 114 12469.25 72.38 55332.88 88888.00 2008-04-23 20:02:40.750 114 12469.27 72.40 55332.90 88888.00 2008-04-23 20:02:40.875 114 12469.27 72.40 55332.88 88888.00 2008-04-23 20:02:41.000 114 12469.33 72.38 55332.90 88888.00 2008-04-23 20:02:41.125 114 12469.35 72.42 55332.93 88888.00 2008-04-23 20:02:41.250 114 12469.33 72.42 55332.95 88888.00 2008-04-23 20:02:41.375 114 12469.23 72.38 55332.90 88888.00 2008-04-23 20:02:41.500 114 12469.08 72.30 55332.88 88888.00 2008-04-23 20:02:41.625 114 12469.05 72.28 55332.93 88888.00 2008-04-23 20:02:41.750 114 12469.12 72.28 55332.88 88888.00 2008-04-23 20:02:41.875 114 12469.08 72.25 55332.93 88888.00 2008-04-23 20:02:42.000 114 12469.02 72.33 55332.93 88888.00 2008-04-23 20:02:42.125 114 12468.98 72.33 55332.93 88888.00 2008-04-23 20:02:42.250 114 12468.95 72.30 55332.95 88888.00 2008-04-23 20:02:42.375 114 12468.95 72.25 55332.95 88888.00 2008-04-23 20:02:42.500 114 12468.98 72.22 55332.95 88888.00 2008-04-23 20:02:42.625 114 12469.05 72.30 55332.97 88888.00 2008-04-23 20:02:42.750 114 12469.00 72.33 55332.97 88888.00 2008-04-23 20:02:42.875 114 12468.88 72.20 55332.95 88888.00 2008-04-23 20:02:43.000 114 12468.83 72.17 55332.95 88888.00 2008-04-23 20:02:43.125 114 12468.80 72.17 55332.95 88888.00 2008-04-23 20:02:43.250 114 12468.77 72.17 55332.97 88888.00 2008-04-23 20:02:43.375 114 12468.77 72.22 55332.97 88888.00 2008-04-23 20:02:43.500 114 12468.75 72.28 55332.97 88888.00 2008-04-23 20:02:43.625 114 12468.77 72.30 55332.97 88888.00 2008-04-23 20:02:43.750 114 12468.77 72.25 55332.95 88888.00 2008-04-23 20:02:43.875 114 12468.83 72.17 55332.93 88888.00 2008-04-23 20:02:44.000 114 12468.83 72.15 55332.95 88888.00 2008-04-23 20:02:44.125 114 12468.85 72.20 55333.00 88888.00 2008-04-23 20:02:44.250 114 12468.83 72.25 55333.00 88888.00 2008-04-23 20:02:44.375 114 12468.85 72.25 55332.97 88888.00 2008-04-23 20:02:44.500 114 12468.80 72.17 55332.93 88888.00 2008-04-23 20:02:44.625 114 12468.77 72.17 55332.95 88888.00 2008-04-23 20:02:44.750 114 12468.83 72.22 55332.95 88888.00 2008-04-23 20:02:44.875 114 12468.83 72.25 55332.95 88888.00 2008-04-23 20:02:45.000 114 12468.73 72.15 55332.95 88888.00 2008-04-23 20:02:45.125 114 12468.75 72.17 55333.00 88888.00 2008-04-23 20:02:45.250 114 12468.77 72.17 55332.97 88888.00 2008-04-23 20:02:45.375 114 12468.80 72.15 55332.97 88888.00 2008-04-23 20:02:45.500 114 12468.75 72.15 55333.00 88888.00 2008-04-23 20:02:45.625 114 12468.73 72.20 55333.00 88888.00 2008-04-23 20:02:45.750 114 12468.67 72.10 55332.97 88888.00 2008-04-23 20:02:45.875 114 12468.67 72.08 55332.97 88888.00 2008-04-23 20:02:46.000 114 12468.67 72.12 55333.00 88888.00 2008-04-23 20:02:46.125 114 12468.67 72.20 55333.00 88888.00 2008-04-23 20:02:46.250 114 12468.73 72.12 55332.97 88888.00 2008-04-23 20:02:46.375 114 12468.73 72.10 55332.97 88888.00 2008-04-23 20:02:46.500 114 12468.75 72.12 55333.00 88888.00 2008-04-23 20:02:46.625 114 12468.75 72.15 55333.00 88888.00 2008-04-23 20:02:46.750 114 12468.77 72.17 55332.97 88888.00 2008-04-23 20:02:46.875 114 12468.77 72.15 55332.95 88888.00 2008-04-23 20:02:47.000 114 12468.70 72.17 55332.93 88888.00 2008-04-23 20:02:47.125 114 12468.75 72.20 55333.00 88888.00 2008-04-23 20:02:47.250 114 12468.77 72.17 55333.00 88888.00 2008-04-23 20:02:47.375 114 12468.77 72.12 55332.95 88888.00 2008-04-23 20:02:47.500 114 12468.75 72.08 55332.93 88888.00 2008-04-23 20:02:47.625 114 12468.80 72.10 55332.93 88888.00 2008-04-23 20:02:47.750 114 12468.85 72.17 55332.95 88888.00 2008-04-23 20:02:47.875 114 12468.85 72.17 55332.93 88888.00 2008-04-23 20:02:48.000 114 12468.80 72.17 55332.90 88888.00 2008-04-23 20:02:48.125 114 12468.85 72.17 55332.90 88888.00 2008-04-23 20:02:48.250 114 12468.85 72.12 55332.88 88888.00 2008-04-23 20:02:48.375 114 12468.80 72.10 55332.88 88888.00 2008-04-23 20:02:48.500 114 12468.77 72.15 55332.88 88888.00 2008-04-23 20:02:48.625 114 12468.83 72.15 55332.88 88888.00 2008-04-23 20:02:48.750 114 12468.88 72.20 55332.88 88888.00 2008-04-23 20:02:48.875 114 12468.95 72.15 55332.85 88888.00 2008-04-23 20:02:49.000 114 12469.00 72.12 55332.85 88888.00 2008-04-23 20:02:49.125 114 12468.92 72.20 55332.82 88888.00 2008-04-23 20:02:49.250 114 12468.92 72.15 55332.82 88888.00 2008-04-23 20:02:49.375 114 12468.92 72.12 55332.80 88888.00 2008-04-23 20:02:49.500 114 12468.90 72.12 55332.82 88888.00 2008-04-23 20:02:49.625 114 12468.88 72.20 55332.82 88888.00 2008-04-23 20:02:49.750 114 12468.92 72.22 55332.82 88888.00 2008-04-23 20:02:49.875 114 12468.92 72.22 55332.82 88888.00 2008-04-23 20:02:50.000 114 12468.90 72.20 55332.80 88888.00 2008-04-23 20:02:50.125 114 12468.92 72.20 55332.80 88888.00 2008-04-23 20:02:50.250 114 12468.98 72.28 55332.80 88888.00 2008-04-23 20:02:50.375 114 12468.98 72.25 55332.75 88888.00 2008-04-23 20:02:50.500 114 12469.00 72.25 55332.78 88888.00 2008-04-23 20:02:50.625 114 12469.10 72.25 55332.80 88888.00 2008-04-23 20:02:50.750 114 12469.10 72.25 55332.78 88888.00 2008-04-23 20:02:50.875 114 12469.10 72.28 55332.78 88888.00 2008-04-23 20:02:51.000 114 12469.10 72.28 55332.72 88888.00 2008-04-23 20:02:51.125 114 12469.12 72.30 55332.75 88888.00 2008-04-23 20:02:51.250 114 12469.12 72.25 55332.75 88888.00 2008-04-23 20:02:51.375 114 12469.08 72.28 55332.75 88888.00 2008-04-23 20:02:51.500 114 12469.08 72.28 55332.72 88888.00 2008-04-23 20:02:51.625 114 12469.12 72.33 55332.75 88888.00 2008-04-23 20:02:51.750 114 12469.17 72.38 55332.75 88888.00 2008-04-23 20:02:51.875 114 12469.15 72.38 55332.72 88888.00 2008-04-23 20:02:52.000 114 12469.15 72.33 55332.72 88888.00 2008-04-23 20:02:52.125 114 12469.15 72.35 55332.70 88888.00 2008-04-23 20:02:52.250 114 12469.12 72.38 55332.72 88888.00 2008-04-23 20:02:52.375 114 12469.15 72.40 55332.72 88888.00 2008-04-23 20:02:52.500 114 12469.20 72.38 55332.68 88888.00 2008-04-23 20:02:52.625 114 12469.23 72.40 55332.65 88888.00 2008-04-23 20:02:52.750 114 12469.20 72.42 55332.65 88888.00 2008-04-23 20:02:52.875 114 12469.23 72.53 55332.70 88888.00 2008-04-23 20:02:53.000 114 12469.23 72.53 55332.70 88888.00 2008-04-23 20:02:53.125 114 12469.25 72.47 55332.70 88888.00 2008-04-23 20:02:53.250 114 12469.25 72.47 55332.68 88888.00 2008-04-23 20:02:53.375 114 12469.20 72.47 55332.65 88888.00 2008-04-23 20:02:53.500 114 12469.33 72.53 55332.65 88888.00 2008-04-23 20:02:53.625 114 12469.40 72.50 55332.60 88888.00 2008-04-23 20:02:53.750 114 12469.42 72.58 55332.62 88888.00 2008-04-23 20:02:53.875 114 12469.40 72.60 55332.57 88888.00 2008-04-23 20:02:54.000 114 12469.33 72.58 55332.55 88888.00 2008-04-23 20:02:54.125 114 12469.40 72.62 55332.57 88888.00 2008-04-23 20:02:54.250 114 12469.42 72.62 55332.57 88888.00 2008-04-23 20:02:54.375 114 12469.45 72.67 55332.57 88888.00 2008-04-23 20:02:54.500 114 12469.40 72.67 55332.55 88888.00 2008-04-23 20:02:54.625 114 12469.27 72.65 55332.53 88888.00 2008-04-23 20:02:54.750 114 12469.38 72.67 55332.53 88888.00 2008-04-23 20:02:54.875 114 12469.45 72.67 55332.50 88888.00 2008-04-23 20:02:55.000 114 12469.45 72.65 55332.53 88888.00 2008-04-23 20:02:55.125 114 12469.48 72.70 55332.55 88888.00 2008-04-23 20:02:55.250 114 12469.40 72.65 55332.53 88888.00 2008-04-23 20:02:55.375 114 12469.40 72.70 55332.47 88888.00 2008-04-23 20:02:55.500 114 12469.42 72.67 55332.47 88888.00 2008-04-23 20:02:55.625 114 12469.42 72.72 55332.47 88888.00 2008-04-23 20:02:55.750 114 12469.48 72.78 55332.50 88888.00 2008-04-23 20:02:55.875 114 12469.50 72.80 55332.53 88888.00 2008-04-23 20:02:56.000 114 12469.48 72.78 55332.50 88888.00 2008-04-23 20:02:56.125 114 12469.48 72.80 55332.53 88888.00 2008-04-23 20:02:56.250 114 12469.52 72.80 55332.50 88888.00 2008-04-23 20:02:56.375 114 12469.52 72.83 55332.50 88888.00 2008-04-23 20:02:56.500 114 12469.48 72.78 55332.47 88888.00 2008-04-23 20:02:56.625 114 12469.52 72.83 55332.47 88888.00 2008-04-23 20:02:56.750 114 12469.65 72.85 55332.47 88888.00 2008-04-23 20:02:56.875 114 12469.67 72.83 55332.47 88888.00 2008-04-23 20:02:57.000 114 12469.62 72.78 55332.43 88888.00 2008-04-23 20:02:57.125 114 12469.62 72.80 55332.45 88888.00 2008-04-23 20:02:57.250 114 12469.65 72.88 55332.45 88888.00 2008-04-23 20:02:57.375 114 12469.70 72.88 55332.47 88888.00 2008-04-23 20:02:57.500 114 12469.70 72.85 55332.47 88888.00 2008-04-23 20:02:57.625 114 12469.65 72.85 55332.47 88888.00 2008-04-23 20:02:57.750 114 12469.60 72.88 55332.50 88888.00 2008-04-23 20:02:57.875 114 12469.62 72.83 55332.45 88888.00 2008-04-23 20:02:58.000 114 12469.65 72.80 55332.40 88888.00 2008-04-23 20:02:58.125 114 12469.67 72.80 55332.40 88888.00 2008-04-23 20:02:58.250 114 12469.70 72.83 55332.45 88888.00 2008-04-23 20:02:58.375 114 12469.73 72.83 55332.45 88888.00 2008-04-23 20:02:58.500 114 12469.75 72.80 55332.43 88888.00 2008-04-23 20:02:58.625 114 12469.70 72.83 55332.43 88888.00 2008-04-23 20:02:58.750 114 12469.75 72.88 55332.45 88888.00 2008-04-23 20:02:58.875 114 12469.75 72.83 55332.43 88888.00 2008-04-23 20:02:59.000 114 12469.75 72.80 55332.40 88888.00 2008-04-23 20:02:59.125 114 12469.75 72.75 55332.43 88888.00 2008-04-23 20:02:59.250 114 12469.77 72.72 55332.40 88888.00 2008-04-23 20:02:59.375 114 12469.85 72.75 55332.40 88888.00 2008-04-23 20:02:59.500 114 12469.88 72.75 55332.40 88888.00 2008-04-23 20:02:59.625 114 12469.92 72.75 55332.40 88888.00 2008-04-23 20:02:59.750 114 12469.90 72.72 55332.38 88888.00 2008-04-23 20:02:59.875 114 12469.80 72.70 55332.35 88888.00 2008-04-23 20:03:00.000 114 12469.75 72.70 55332.38 88888.00 2008-04-23 20:03:00.125 114 12469.85 72.75 55332.40 88888.00 2008-04-23 20:03:00.250 114 12469.85 72.62 55332.35 88888.00 2008-04-23 20:03:00.375 114 12469.80 72.55 55332.30 88888.00 2008-04-23 20:03:00.500 114 12469.80 72.55 55332.32 88888.00 2008-04-23 20:03:00.625 114 12469.85 72.55 55332.35 88888.00 2008-04-23 20:03:00.750 114 12469.85 72.58 55332.35 88888.00 2008-04-23 20:03:00.875 114 12469.83 72.58 55332.38 88888.00 2008-04-23 20:03:01.000 114 12469.80 72.55 55332.32 88888.00 2008-04-23 20:03:01.125 114 12469.73 72.50 55332.38 88888.00 2008-04-23 20:03:01.250 114 12469.70 72.53 55332.40 88888.00 2008-04-23 20:03:01.375 114 12469.75 72.58 55332.38 88888.00 2008-04-23 20:03:01.500 114 12469.70 72.50 55332.32 88888.00 2008-04-23 20:03:01.625 114 12469.65 72.38 55332.32 88888.00 2008-04-23 20:03:01.750 114 12469.73 72.40 55332.32 88888.00 2008-04-23 20:03:01.875 114 12469.80 72.38 55332.32 88888.00 2008-04-23 20:03:02.000 114 12469.83 72.35 55332.32 88888.00 2008-04-23 20:03:02.125 114 12469.88 72.35 55332.32 88888.00 2008-04-23 20:03:02.250 114 12469.85 72.30 55332.35 88888.00 2008-04-23 20:03:02.375 114 12469.77 72.25 55332.32 88888.00 2008-04-23 20:03:02.500 114 12469.67 72.17 55332.32 88888.00 2008-04-23 20:03:02.625 114 12469.73 72.15 55332.32 88888.00 2008-04-23 20:03:02.750 114 12469.77 72.20 55332.32 88888.00 2008-04-23 20:03:02.875 114 12469.75 72.17 55332.35 88888.00 2008-04-23 20:03:03.000 114 12469.75 72.12 55332.32 88888.00 2008-04-23 20:03:03.125 114 12469.73 72.03 55332.32 88888.00 2008-04-23 20:03:03.250 114 12469.65 72.00 55332.32 88888.00 2008-04-23 20:03:03.375 114 12469.75 72.03 55332.35 88888.00 2008-04-23 20:03:03.500 114 12469.80 72.03 55332.35 88888.00 2008-04-23 20:03:03.625 114 12469.77 72.00 55332.38 88888.00 2008-04-23 20:03:03.750 114 12469.70 71.95 55332.35 88888.00 2008-04-23 20:03:03.875 114 12469.62 71.88 55332.30 88888.00 2008-04-23 20:03:04.000 114 12469.67 71.85 55332.32 88888.00 2008-04-23 20:03:04.125 114 12469.77 71.83 55332.35 88888.00 2008-04-23 20:03:04.250 114 12469.75 71.78 55332.35 88888.00 2008-04-23 20:03:04.375 114 12469.73 71.80 55332.38 88888.00 2008-04-23 20:03:04.500 114 12469.70 71.78 55332.38 88888.00 2008-04-23 20:03:04.625 114 12469.67 71.72 55332.35 88888.00 2008-04-23 20:03:04.750 114 12469.70 71.65 55332.35 88888.00 2008-04-23 20:03:04.875 114 12469.65 71.58 55332.35 88888.00 2008-04-23 20:03:05.000 114 12469.65 71.55 55332.38 88888.00 2008-04-23 20:03:05.125 114 12469.62 71.55 55332.35 88888.00 2008-04-23 20:03:05.250 114 12469.62 71.50 55332.35 88888.00 2008-04-23 20:03:05.375 114 12469.73 71.50 55332.35 88888.00 2008-04-23 20:03:05.500 114 12469.67 71.45 55332.35 88888.00 2008-04-23 20:03:05.625 114 12469.67 71.40 55332.35 88888.00 2008-04-23 20:03:05.750 114 12469.70 71.42 55332.32 88888.00 2008-04-23 20:03:05.875 114 12469.73 71.42 55332.32 88888.00 2008-04-23 20:03:06.000 114 12469.65 71.38 55332.32 88888.00 2008-04-23 20:03:06.125 114 12469.62 71.33 55332.35 88888.00 2008-04-23 20:03:06.250 114 12469.60 71.30 55332.32 88888.00 2008-04-23 20:03:06.375 114 12469.60 71.28 55332.32 88888.00 2008-04-23 20:03:06.500 114 12469.55 71.22 55332.30 88888.00 2008-04-23 20:03:06.625 114 12469.55 71.22 55332.32 88888.00 2008-04-23 20:03:06.750 114 12469.52 71.20 55332.32 88888.00 2008-04-23 20:03:06.875 114 12469.58 71.20 55332.32 88888.00 2008-04-23 20:03:07.000 114 12469.62 71.15 55332.32 88888.00 2008-04-23 20:03:07.125 114 12469.65 71.10 55332.35 88888.00 2008-04-23 20:03:07.250 114 12469.65 71.03 55332.35 88888.00 2008-04-23 20:03:07.375 114 12469.70 71.03 55332.35 88888.00 2008-04-23 20:03:07.500 114 12469.62 71.03 55332.32 88888.00 2008-04-23 20:03:07.625 114 12469.60 71.03 55332.35 88888.00 2008-04-23 20:03:07.750 114 12469.55 71.03 55332.32 88888.00 2008-04-23 20:03:07.875 114 12469.55 70.97 55332.30 88888.00 2008-04-23 20:03:08.000 114 12469.55 70.97 55332.30 88888.00 2008-04-23 20:03:08.125 114 12469.55 70.97 55332.28 88888.00 2008-04-23 20:03:08.250 114 12469.52 70.95 55332.32 88888.00 2008-04-23 20:03:08.375 114 12469.60 70.92 55332.32 88888.00 2008-04-23 20:03:08.500 114 12469.65 70.90 55332.32 88888.00 2008-04-23 20:03:08.625 114 12469.65 70.85 55332.30 88888.00 2008-04-23 20:03:08.750 114 12469.58 70.80 55332.30 88888.00 2008-04-23 20:03:08.875 114 12469.58 70.78 55332.30 88888.00 2008-04-23 20:03:09.000 114 12469.58 70.72 55332.25 88888.00 2008-04-23 20:03:09.125 114 12469.60 70.78 55332.25 88888.00 2008-04-23 20:03:09.250 114 12469.60 70.75 55332.25 88888.00 2008-04-23 20:03:09.375 114 12469.55 70.70 55332.22 88888.00 2008-04-23 20:03:09.500 114 12469.55 70.70 55332.25 88888.00 2008-04-23 20:03:09.625 114 12469.60 70.75 55332.28 88888.00 2008-04-23 20:03:09.750 114 12469.62 70.75 55332.25 88888.00 2008-04-23 20:03:09.875 114 12469.62 70.65 55332.25 88888.00 2008-04-23 20:03:10.000 114 12469.70 70.65 55332.22 88888.00 2008-04-23 20:03:10.125 114 12469.73 70.62 55332.22 88888.00 2008-04-23 20:03:10.250 114 12469.70 70.62 55332.22 88888.00 2008-04-23 20:03:10.375 114 12469.73 70.65 55332.22 88888.00 2008-04-23 20:03:10.500 114 12469.67 70.65 55332.20 88888.00 2008-04-23 20:03:10.625 114 12469.70 70.65 55332.20 88888.00 2008-04-23 20:03:10.750 114 12469.75 70.65 55332.22 88888.00 2008-04-23 20:03:10.875 114 12469.80 70.65 55332.22 88888.00 2008-04-23 20:03:11.000 114 12469.77 70.60 55332.20 88888.00 2008-04-23 20:03:11.125 114 12469.83 70.58 55332.20 88888.00 2008-04-23 20:03:11.250 114 12469.77 70.55 55332.20 88888.00 2008-04-23 20:03:11.375 114 12469.90 70.58 55332.22 88888.00 2008-04-23 20:03:11.500 114 12469.95 70.58 55332.22 88888.00 2008-04-23 20:03:11.625 114 12469.95 70.55 55332.20 88888.00 2008-04-23 20:03:11.750 114 12469.98 70.53 55332.18 88888.00 2008-04-23 20:03:11.875 114 12469.98 70.62 55332.15 88888.00 2008-04-23 20:03:12.000 114 12469.98 70.58 55332.15 88888.00 2008-04-23 20:03:12.125 114 12469.92 70.55 55332.18 88888.00 2008-04-23 20:03:12.250 114 12469.90 70.53 55332.15 88888.00 2008-04-23 20:03:12.375 114 12469.95 70.58 55332.12 88888.00 2008-04-23 20:03:12.500 114 12469.98 70.58 55332.15 88888.00 2008-04-23 20:03:12.625 114 12469.92 70.58 55332.12 88888.00 2008-04-23 20:03:12.750 114 12469.90 70.55 55332.15 88888.00 2008-04-23 20:03:12.875 114 12470.02 70.62 55332.18 88888.00 2008-04-23 20:03:13.000 114 12470.05 70.58 55332.12 88888.00 2008-04-23 20:03:13.125 114 12470.00 70.53 55332.07 88888.00 2008-04-23 20:03:13.250 114 12469.90 70.53 55332.12 88888.00 2008-04-23 20:03:13.375 114 12469.95 70.53 55332.12 88888.00 2008-04-23 20:03:13.500 114 12470.08 70.55 55332.15 88888.00 2008-04-23 20:03:13.625 114 12470.10 70.58 55332.10 88888.00 2008-04-23 20:03:13.750 114 12470.08 70.53 55332.07 88888.00 2008-04-23 20:03:13.875 114 12470.12 70.53 55332.10 88888.00 2008-04-23 20:03:14.000 114 12470.17 70.58 55332.07 88888.00 2008-04-23 20:03:14.125 114 12470.20 70.58 55332.10 88888.00 2008-04-23 20:03:14.250 114 12470.12 70.58 55332.10 88888.00 2008-04-23 20:03:14.375 114 12470.20 70.58 55332.07 88888.00 2008-04-23 20:03:14.500 114 12470.33 70.65 55332.07 88888.00 2008-04-23 20:03:14.625 114 12470.30 70.67 55332.07 88888.00 2008-04-23 20:03:14.750 114 12470.25 70.67 55332.10 88888.00 2008-04-23 20:03:14.875 114 12470.23 70.67 55332.07 88888.00 2008-04-23 20:03:15.000 114 12470.20 70.65 55332.05 88888.00 2008-04-23 20:03:15.125 114 12470.15 70.65 55332.05 88888.00 2008-04-23 20:03:15.250 114 12470.12 70.67 55332.03 88888.00 2008-04-23 20:03:15.375 114 12470.20 70.70 55332.03 88888.00 2008-04-23 20:03:15.500 114 12470.25 70.70 55332.05 88888.00 2008-04-23 20:03:15.625 114 12470.38 70.72 55332.05 88888.00 2008-04-23 20:03:15.750 114 12470.35 70.72 55332.03 88888.00 2008-04-23 20:03:15.875 114 12470.33 70.65 55332.00 88888.00 2008-04-23 20:03:16.000 114 12470.33 70.72 55332.03 88888.00 2008-04-23 20:03:16.125 114 12470.38 70.75 55332.00 88888.00 2008-04-23 20:03:16.250 114 12470.38 70.70 55331.95 88888.00 2008-04-23 20:03:16.375 114 12470.45 70.75 55331.97 88888.00 2008-04-23 20:03:16.500 114 12470.45 70.75 55332.00 88888.00 2008-04-23 20:03:16.625 114 12470.42 70.80 55332.00 88888.00 2008-04-23 20:03:16.750 114 12470.40 70.80 55332.00 88888.00 2008-04-23 20:03:16.875 114 12470.33 70.78 55331.97 88888.00 2008-04-23 20:03:17.000 114 12470.38 70.78 55331.97 88888.00 2008-04-23 20:03:17.125 114 12470.35 70.80 55331.97 88888.00 2008-04-23 20:03:17.250 114 12470.35 70.88 55332.00 88888.00 2008-04-23 20:03:17.375 114 12470.38 70.88 55331.97 88888.00 2008-04-23 20:03:17.500 114 12470.40 70.90 55332.00 88888.00 2008-04-23 20:03:17.625 114 12470.55 70.90 55331.97 88888.00 2008-04-23 20:03:17.750 114 12470.52 70.92 55331.95 88888.00 2008-04-23 20:03:17.875 114 12470.50 70.90 55331.95 88888.00 2008-04-23 20:03:18.000 114 12470.48 70.88 55331.93 88888.00 2008-04-23 20:03:18.125 114 12470.40 70.88 55331.93 88888.00 2008-04-23 20:03:18.250 114 12470.40 70.92 55331.95 88888.00 2008-04-23 20:03:18.375 114 12470.42 70.95 55331.95 88888.00 2008-04-23 20:03:18.500 114 12470.45 70.92 55331.90 88888.00 2008-04-23 20:03:18.625 114 12470.50 70.97 55331.93 88888.00 2008-04-23 20:03:18.750 114 12470.55 71.05 55331.95 88888.00 2008-04-23 20:03:18.875 114 12470.60 71.10 55331.93 88888.00 2008-04-23 20:03:19.000 114 12470.52 71.08 55331.90 88888.00 2008-04-23 20:03:19.125 114 12470.48 71.03 55331.88 88888.00 2008-04-23 20:03:19.250 114 12470.52 71.05 55331.93 88888.00 2008-04-23 20:03:19.375 114 12470.65 71.00 55331.90 88888.00 2008-04-23 20:03:19.500 114 12470.62 71.03 55331.88 88888.00 2008-04-23 20:03:19.625 114 12470.58 71.03 55331.88 88888.00 2008-04-23 20:03:19.750 114 12470.55 71.03 55331.88 88888.00 2008-04-23 20:03:19.875 114 12470.55 71.05 55331.85 88888.00 2008-04-23 20:03:20.000 114 12470.58 71.05 55331.82 88888.00 2008-04-23 20:03:20.125 114 12470.65 71.08 55331.85 88888.00 2008-04-23 20:03:20.250 114 12470.62 71.05 55331.85 88888.00 2008-04-23 20:03:20.375 114 12470.60 71.12 55331.85 88888.00 2008-04-23 20:03:20.500 114 12470.60 71.20 55331.88 88888.00 2008-04-23 20:03:20.625 114 12470.62 71.20 55331.88 88888.00 2008-04-23 20:03:20.750 114 12470.62 71.20 55331.85 88888.00 2008-04-23 20:03:20.875 114 12470.62 71.20 55331.85 88888.00 2008-04-23 20:03:21.000 114 12470.65 71.20 55331.88 88888.00 2008-04-23 20:03:21.125 114 12470.67 71.20 55331.85 88888.00 2008-04-23 20:03:21.250 114 12470.65 71.20 55331.85 88888.00 2008-04-23 20:03:21.375 114 12470.65 71.22 55331.88 88888.00 2008-04-23 20:03:21.500 114 12470.60 71.25 55331.88 88888.00 2008-04-23 20:03:21.625 114 12470.62 71.28 55331.88 88888.00 2008-04-23 20:03:21.750 114 12470.65 71.38 55331.88 88888.00 2008-04-23 20:03:21.875 114 12470.65 71.42 55331.85 88888.00 2008-04-23 20:03:22.000 114 12470.60 71.40 55331.85 88888.00 2008-04-23 20:03:22.125 114 12470.55 71.33 55331.80 88888.00 2008-04-23 20:03:22.250 114 12470.58 71.35 55331.78 88888.00 2008-04-23 20:03:22.375 114 12470.67 71.35 55331.80 88888.00 2008-04-23 20:03:22.500 114 12470.67 71.35 55331.82 88888.00 2008-04-23 20:03:22.625 114 12470.67 71.42 55331.82 88888.00 2008-04-23 20:03:22.750 114 12470.67 71.45 55331.85 88888.00 2008-04-23 20:03:22.875 114 12470.65 71.42 55331.80 88888.00 2008-04-23 20:03:23.000 114 12470.65 71.45 55331.80 88888.00 2008-04-23 20:03:23.125 114 12470.60 71.45 55331.80 88888.00 2008-04-23 20:03:23.250 114 12470.52 71.47 55331.82 88888.00 2008-04-23 20:03:23.375 114 12470.60 71.53 55331.85 88888.00 2008-04-23 20:03:23.500 114 12470.67 71.58 55331.80 88888.00 2008-04-23 20:03:23.625 114 12470.67 71.53 55331.80 88888.00 2008-04-23 20:03:23.750 114 12470.60 71.47 55331.82 88888.00 2008-04-23 20:03:23.875 114 12470.55 71.53 55331.80 88888.00 2008-04-23 20:03:24.000 114 12470.58 71.53 55331.80 88888.00 2008-04-23 20:03:24.125 114 12470.60 71.55 55331.80 88888.00 2008-04-23 20:03:24.250 114 12470.55 71.53 55331.78 88888.00 2008-04-23 20:03:24.375 114 12470.58 71.58 55331.78 88888.00 2008-04-23 20:03:24.500 114 12470.62 71.60 55331.80 88888.00 2008-04-23 20:03:24.625 114 12470.62 71.60 55331.80 88888.00 2008-04-23 20:03:24.750 114 12470.60 71.62 55331.82 88888.00 2008-04-23 20:03:24.875 114 12470.62 71.72 55331.85 88888.00 2008-04-23 20:03:25.000 114 12470.65 71.70 55331.82 88888.00 2008-04-23 20:03:25.125 114 12470.67 71.70 55331.80 88888.00 2008-04-23 20:03:25.250 114 12470.67 71.75 55331.85 88888.00 2008-04-23 20:03:25.375 114 12470.62 71.78 55331.82 88888.00 2008-04-23 20:03:25.500 114 12470.52 71.78 55331.82 88888.00 2008-04-23 20:03:25.625 114 12470.45 71.72 55331.78 88888.00 2008-04-23 20:03:25.750 114 12470.52 71.72 55331.78 88888.00 2008-04-23 20:03:25.875 114 12470.60 71.75 55331.80 88888.00 2008-04-23 20:03:26.000 114 12470.50 71.67 55331.80 88888.00 2008-04-23 20:03:26.125 114 12470.50 71.75 55331.82 88888.00 2008-04-23 20:03:26.250 114 12470.58 71.85 55331.82 88888.00 2008-04-23 20:03:26.375 114 12470.67 71.85 55331.82 88888.00 2008-04-23 20:03:26.500 114 12470.67 71.85 55331.80 88888.00 2008-04-23 20:03:26.625 114 12470.67 71.90 55331.80 88888.00 2008-04-23 20:03:26.750 114 12470.70 71.92 55331.82 88888.00 2008-04-23 20:03:26.875 114 12470.70 71.97 55331.78 88888.00 2008-04-23 20:03:27.000 114 12470.65 71.95 55331.78 88888.00 2008-04-23 20:03:27.125 114 12470.65 72.00 55331.80 88888.00 2008-04-23 20:03:27.250 114 12470.67 72.00 55331.78 88888.00 2008-04-23 20:03:27.375 114 12470.65 72.00 55331.78 88888.00 2008-04-23 20:03:27.500 114 12470.70 71.97 55331.75 88888.00 2008-04-23 20:03:27.625 114 12470.73 72.00 55331.78 88888.00 2008-04-23 20:03:27.750 114 12470.73 72.03 55331.80 88888.00 2008-04-23 20:03:27.875 114 12470.73 72.05 55331.80 88888.00 2008-04-23 20:03:28.000 114 12470.70 72.03 55331.78 88888.00 2008-04-23 20:03:28.125 114 12470.65 72.00 55331.80 88888.00 2008-04-23 20:03:28.250 114 12470.67 72.03 55331.78 88888.00 2008-04-23 20:03:28.375 114 12470.77 72.05 55331.78 88888.00 2008-04-23 20:03:28.500 114 12470.77 72.00 55331.78 88888.00 2008-04-23 20:03:28.625 114 12470.77 72.05 55331.80 88888.00 2008-04-23 20:03:28.750 114 12470.70 72.12 55331.80 88888.00 2008-04-23 20:03:28.875 114 12470.67 72.12 55331.80 88888.00 2008-04-23 20:03:29.000 114 12470.62 72.08 55331.75 88888.00 2008-04-23 20:03:29.125 114 12470.65 72.05 55331.78 88888.00 2008-04-23 20:03:29.250 114 12470.67 72.10 55331.80 88888.00 2008-04-23 20:03:29.375 114 12470.65 72.15 55331.78 88888.00 2008-04-23 20:03:29.500 114 12470.60 72.15 55331.78 88888.00 2008-04-23 20:03:29.625 114 12470.55 72.15 55331.78 88888.00 2008-04-23 20:03:29.750 114 12470.70 72.20 55331.80 88888.00 2008-04-23 20:03:29.875 114 12470.77 72.17 55331.78 88888.00 2008-04-23 20:03:30.000 114 12470.77 72.17 55331.78 88888.00 2008-04-23 20:03:30.125 114 12470.75 72.15 55331.80 88888.00 2008-04-23 20:03:30.250 114 12470.67 72.10 55331.78 88888.00 2008-04-23 20:03:30.375 114 12470.75 72.15 55331.78 88888.00 2008-04-23 20:03:30.500 114 12470.75 72.10 55331.78 88888.00 2008-04-23 20:03:30.625 114 12470.73 72.10 55331.75 88888.00 2008-04-23 20:03:30.750 114 12470.67 72.12 55331.72 88888.00 2008-04-23 20:03:30.875 114 12470.73 72.17 55331.75 88888.00 2008-04-23 20:03:31.000 114 12470.77 72.17 55331.75 88888.00 2008-04-23 20:03:31.125 114 12470.77 72.20 55331.75 88888.00 2008-04-23 20:03:31.250 114 12470.70 72.20 55331.75 88888.00 2008-04-23 20:03:31.375 114 12470.75 72.22 55331.75 88888.00 2008-04-23 20:03:31.500 114 12470.73 72.25 55331.75 88888.00 2008-04-23 20:03:31.625 114 12470.73 72.28 55331.70 88888.00 2008-04-23 20:03:31.750 114 12470.80 72.30 55331.70 88888.00 2008-04-23 20:03:31.875 114 12470.83 72.30 55331.70 88888.00 2008-04-23 20:03:32.000 114 12470.80 72.25 55331.68 88888.00 2008-04-23 20:03:32.125 114 12470.77 72.25 55331.72 88888.00 2008-04-23 20:03:32.250 114 12470.83 72.30 55331.72 88888.00 2008-04-23 20:03:32.375 114 12470.92 72.30 55331.72 88888.00 2008-04-23 20:03:32.500 114 12470.88 72.25 55331.70 88888.00 2008-04-23 20:03:32.625 114 12470.88 72.30 55331.72 88888.00 2008-04-23 20:03:32.750 114 12470.92 72.28 55331.70 88888.00 2008-04-23 20:03:32.875 114 12470.95 72.28 55331.68 88888.00 2008-04-23 20:03:33.000 114 12470.92 72.25 55331.65 88888.00 2008-04-23 20:03:33.125 114 12470.90 72.30 55331.68 88888.00 2008-04-23 20:03:33.250 114 12470.95 72.33 55331.68 88888.00 2008-04-23 20:03:33.375 114 12471.00 72.25 55331.60 88888.00 2008-04-23 20:03:33.500 114 12470.98 72.30 55331.68 88888.00 2008-04-23 20:03:33.625 114 12470.98 72.38 55331.68 88888.00 2008-04-23 20:03:33.750 114 12471.08 72.42 55331.70 88888.00 2008-04-23 20:03:33.875 114 12471.05 72.33 55331.65 88888.00 2008-04-23 20:03:34.000 114 12471.05 72.33 55331.65 88888.00 2008-04-23 20:03:34.125 114 12471.05 72.40 55331.65 88888.00 2008-04-23 20:03:34.250 114 12471.00 72.35 55331.62 88888.00 2008-04-23 20:03:34.375 114 12471.02 72.33 55331.62 88888.00 2008-04-23 20:03:34.500 114 12471.10 72.35 55331.62 88888.00 2008-04-23 20:03:34.625 114 12471.17 72.38 55331.62 88888.00 2008-04-23 20:03:34.750 114 12471.17 72.40 55331.68 88888.00 2008-04-23 20:03:34.875 114 12471.12 72.40 55331.68 88888.00 2008-04-23 20:03:35.000 114 12471.12 72.38 55331.65 88888.00 2008-04-23 20:03:35.125 114 12471.25 72.40 55331.68 88888.00 2008-04-23 20:03:35.250 114 12471.20 72.38 55331.65 88888.00 2008-04-23 20:03:35.375 114 12471.20 72.38 55331.62 88888.00 2008-04-23 20:03:35.500 114 12471.15 72.40 55331.62 88888.00 2008-04-23 20:03:35.625 114 12471.23 72.42 55331.62 88888.00 2008-04-23 20:03:35.750 114 12471.33 72.47 55331.60 88888.00 2008-04-23 20:03:35.875 114 12471.33 72.47 55331.60 88888.00 2008-04-23 20:03:36.000 114 12471.38 72.45 55331.57 88888.00 2008-04-23 20:03:36.125 114 12471.35 72.47 55331.55 88888.00 2008-04-23 20:03:36.250 114 12471.40 72.45 55331.57 88888.00 2008-04-23 20:03:36.375 114 12471.42 72.47 55331.57 88888.00 2008-04-23 20:03:36.500 114 12471.42 72.40 55331.55 88888.00 2008-04-23 20:03:36.625 114 12471.50 72.42 55331.55 88888.00 2008-04-23 20:03:36.750 114 12471.60 72.53 55331.55 88888.00 2008-04-23 20:03:36.875 114 12471.67 72.55 55331.55 88888.00 2008-04-23 20:03:37.000 114 12471.70 72.47 55331.50 88888.00 2008-04-23 20:03:37.125 114 12471.65 72.47 55331.50 88888.00 2008-04-23 20:03:37.250 114 12471.62 72.53 55331.50 88888.00 2008-04-23 20:03:37.375 114 12471.65 72.47 55331.47 88888.00 2008-04-23 20:03:37.500 114 12471.60 72.45 55331.47 88888.00 2008-04-23 20:03:37.625 114 12471.60 72.47 55331.45 88888.00 2008-04-23 20:03:37.750 114 12471.67 72.50 55331.45 88888.00 2008-04-23 20:03:37.875 114 12471.73 72.45 55331.45 88888.00 2008-04-23 20:03:38.000 114 12471.83 72.47 55331.45 88888.00 2008-04-23 20:03:38.125 114 12471.80 72.55 55331.45 88888.00 2008-04-23 20:03:38.250 114 12471.80 72.58 55331.45 88888.00 2008-04-23 20:03:38.375 114 12471.95 72.58 55331.50 88888.00 2008-04-23 20:03:38.500 114 12471.95 72.55 55331.47 88888.00 2008-04-23 20:03:38.625 114 12471.92 72.58 55331.43 88888.00 2008-04-23 20:03:38.750 114 12472.00 72.60 55331.40 88888.00 2008-04-23 20:03:38.875 114 12472.02 72.60 55331.38 88888.00 2008-04-23 20:03:39.000 114 12472.08 72.62 55331.40 88888.00 2008-04-23 20:03:39.125 114 12472.05 72.62 55331.43 88888.00 2008-04-23 20:03:39.250 114 12472.08 72.60 55331.43 88888.00 2008-04-23 20:03:39.375 114 12472.17 72.62 55331.38 88888.00 2008-04-23 20:03:39.500 114 12472.23 72.62 55331.38 88888.00 2008-04-23 20:03:39.625 114 12472.23 72.62 55331.38 88888.00 2008-04-23 20:03:39.750 114 12472.30 72.62 55331.35 88888.00 2008-04-23 20:03:39.875 114 12472.33 72.67 55331.38 88888.00 2008-04-23 20:03:40.000 114 12472.25 72.70 55331.38 88888.00 2008-04-23 20:03:40.125 114 12472.25 72.72 55331.40 88888.00 2008-04-23 20:03:40.250 114 12472.15 72.67 55331.40 88888.00 2008-04-23 20:03:40.375 114 12472.25 72.70 55331.35 88888.00 2008-04-23 20:03:40.500 114 12472.33 72.72 55331.32 88888.00 2008-04-23 20:03:40.625 114 12472.30 72.70 55331.30 88888.00 2008-04-23 20:03:40.750 114 12472.35 72.75 55331.32 88888.00 2008-04-23 20:03:40.875 114 12472.38 72.80 55331.32 88888.00 2008-04-23 20:03:41.000 114 12472.45 72.80 55331.30 88888.00 2008-04-23 20:03:41.125 114 12472.48 72.85 55331.30 88888.00 2008-04-23 20:03:41.250 114 12472.48 72.83 55331.30 88888.00 2008-04-23 20:03:41.375 114 12472.55 72.83 55331.28 88888.00 2008-04-23 20:03:41.500 114 12472.62 72.85 55331.28 88888.00 2008-04-23 20:03:41.625 114 12472.60 72.88 55331.25 88888.00 2008-04-23 20:03:41.750 114 12472.62 72.85 55331.25 88888.00 2008-04-23 20:03:41.875 114 12472.67 72.85 55331.25 88888.00 2008-04-23 20:03:42.000 114 12472.75 72.92 55331.28 88888.00 2008-04-23 20:03:42.125 114 12472.80 72.90 55331.28 88888.00 2008-04-23 20:03:42.250 114 12472.75 72.90 55331.28 88888.00 2008-04-23 20:03:42.375 114 12472.73 72.90 55331.25 88888.00 2008-04-23 20:03:42.500 114 12472.67 72.92 55331.22 88888.00 2008-04-23 20:03:42.625 114 12472.75 72.97 55331.25 88888.00 2008-04-23 20:03:42.750 114 12472.83 73.00 55331.25 88888.00 2008-04-23 20:03:42.875 114 12472.85 72.97 55331.22 88888.00 2008-04-23 20:03:43.000 114 12472.80 72.95 55331.20 88888.00 2008-04-23 20:03:43.125 114 12472.83 72.97 55331.20 88888.00 2008-04-23 20:03:43.250 114 12472.83 73.00 55331.18 88888.00 2008-04-23 20:03:43.375 114 12472.83 73.03 55331.18 88888.00 2008-04-23 20:03:43.500 114 12472.90 73.12 55331.20 88888.00 2008-04-23 20:03:43.625 114 12472.92 73.10 55331.15 88888.00 2008-04-23 20:03:43.750 114 12472.95 73.08 55331.15 88888.00 2008-04-23 20:03:43.875 114 12473.02 73.05 55331.12 88888.00 2008-04-23 20:03:44.000 114 12473.17 73.12 55331.15 88888.00 2008-04-23 20:03:44.125 114 12473.15 73.15 55331.12 88888.00 2008-04-23 20:03:44.250 114 12473.20 73.17 55331.12 88888.00 2008-04-23 20:03:44.375 114 12473.27 73.20 55331.15 88888.00 2008-04-23 20:03:44.500 114 12473.17 73.20 55331.12 88888.00 2008-04-23 20:03:44.625 114 12473.17 73.20 55331.12 88888.00 2008-04-23 20:03:44.750 114 12473.25 73.22 55331.10 88888.00 2008-04-23 20:03:44.875 114 12473.33 73.20 55331.12 88888.00 2008-04-23 20:03:45.000 114 12473.35 73.28 55331.10 88888.00 2008-04-23 20:03:45.125 114 12473.30 73.33 55331.10 88888.00 2008-04-23 20:03:45.250 114 12473.20 73.30 55331.10 88888.00 2008-04-23 20:03:45.375 114 12473.23 73.33 55331.10 88888.00 2008-04-23 20:03:45.500 114 12473.27 73.40 55331.10 88888.00 2008-04-23 20:03:45.625 114 12473.33 73.40 55331.07 88888.00 2008-04-23 20:03:45.750 114 12473.33 73.42 55331.07 88888.00 2008-04-23 20:03:45.875 114 12473.27 73.40 55331.05 88888.00 2008-04-23 20:03:46.000 114 12473.38 73.45 55331.05 88888.00 2008-04-23 20:03:46.125 114 12473.38 73.55 55331.10 88888.00 2008-04-23 20:03:46.250 114 12473.33 73.50 55331.05 88888.00 2008-04-23 20:03:46.375 114 12473.35 73.47 55331.03 88888.00 2008-04-23 20:03:46.500 114 12473.40 73.47 55331.03 88888.00 2008-04-23 20:03:46.625 114 12473.48 73.53 55331.05 88888.00 2008-04-23 20:03:46.750 114 12473.55 73.55 55331.05 88888.00 2008-04-23 20:03:46.875 114 12473.40 73.55 55331.03 88888.00 2008-04-23 20:03:47.000 114 12473.33 73.60 55331.03 88888.00 2008-04-23 20:03:47.125 114 12473.38 73.65 55331.00 88888.00 2008-04-23 20:03:47.250 114 12473.35 73.67 55331.03 88888.00 2008-04-23 20:03:47.375 114 12473.33 73.67 55331.00 88888.00 2008-04-23 20:03:47.500 114 12473.33 73.67 55331.00 88888.00 2008-04-23 20:03:47.625 114 12473.40 73.75 55331.05 88888.00 2008-04-23 20:03:47.750 114 12473.48 73.75 55331.03 88888.00 2008-04-23 20:03:47.875 114 12473.42 73.70 55331.00 88888.00 2008-04-23 20:03:48.000 114 12473.38 73.75 55330.97 88888.00 2008-04-23 20:03:48.125 114 12473.38 73.83 55331.00 88888.00 2008-04-23 20:03:48.250 114 12473.30 73.85 55331.05 88888.00 2008-04-23 20:03:48.375 114 12473.27 73.92 55331.05 88888.00 2008-04-23 20:03:48.500 114 12473.27 73.95 55331.05 88888.00 2008-04-23 20:03:48.625 114 12473.38 73.97 55331.03 88888.00 2008-04-23 20:03:48.750 114 12473.48 74.03 55331.03 88888.00 2008-04-23 20:03:48.875 114 12473.42 74.03 55331.03 88888.00 2008-04-23 20:03:49.000 114 12473.38 74.10 55331.00 88888.00 2008-04-23 20:03:49.125 114 12473.35 74.08 55331.00 88888.00 2008-04-23 20:03:49.250 114 12473.30 74.03 55331.00 88888.00 2008-04-23 20:03:49.375 114 12473.38 74.08 55331.00 88888.00 2008-04-23 20:03:49.500 114 12473.35 74.15 55331.03 88888.00 2008-04-23 20:03:49.625 114 12473.40 74.15 55331.03 88888.00 2008-04-23 20:03:49.750 114 12473.42 74.17 55331.00 88888.00 2008-04-23 20:03:49.875 114 12473.33 74.20 55331.00 88888.00 2008-04-23 20:03:50.000 114 12473.27 74.22 55331.03 88888.00 2008-04-23 20:03:50.125 114 12473.27 74.25 55331.03 88888.00 2008-04-23 20:03:50.250 114 12473.27 74.30 55331.05 88888.00 2008-04-23 20:03:50.375 114 12473.30 74.35 55331.03 88888.00 2008-04-23 20:03:50.500 114 12473.25 74.30 55330.97 88888.00 2008-04-23 20:03:50.625 114 12473.33 74.30 55330.97 88888.00 2008-04-23 20:03:50.750 114 12473.38 74.33 55331.00 88888.00 2008-04-23 20:03:50.875 114 12473.42 74.38 55331.03 88888.00 2008-04-23 20:03:51.000 114 12473.48 74.45 55331.00 88888.00 2008-04-23 20:03:51.125 114 12473.45 74.45 55331.00 88888.00 2008-04-23 20:03:51.250 114 12473.30 74.40 55330.97 88888.00 2008-04-23 20:03:51.375 114 12473.33 74.45 55331.00 88888.00 2008-04-23 20:03:51.500 114 12473.38 74.47 55330.97 88888.00 2008-04-23 20:03:51.625 114 12473.35 74.47 55330.95 88888.00 2008-04-23 20:03:51.750 114 12473.30 74.45 55330.95 88888.00 2008-04-23 20:03:51.875 114 12473.35 74.55 55330.97 88888.00 2008-04-23 20:03:52.000 114 12473.42 74.65 55331.05 88888.00 2008-04-23 20:03:52.125 114 12473.40 74.75 55331.05 88888.00 2008-04-23 20:03:52.250 114 12473.35 74.70 55331.03 88888.00 2008-04-23 20:03:52.375 114 12473.42 74.70 55331.03 88888.00 2008-04-23 20:03:52.500 114 12473.42 74.70 55330.97 88888.00 2008-04-23 20:03:52.625 114 12473.40 74.72 55330.97 88888.00 2008-04-23 20:03:52.750 114 12473.42 74.80 55331.03 88888.00 2008-04-23 20:03:52.875 114 12473.48 74.85 55331.03 88888.00 2008-04-23 20:03:53.000 114 12473.45 74.83 55330.97 88888.00 2008-04-23 20:03:53.125 114 12473.38 74.85 55331.00 88888.00 2008-04-23 20:03:53.250 114 12473.23 74.85 55330.97 88888.00 2008-04-23 20:03:53.375 114 12473.27 74.90 55331.00 88888.00 2008-04-23 20:03:53.500 114 12473.27 74.97 55330.97 88888.00 2008-04-23 20:03:53.625 114 12473.25 74.95 55330.95 88888.00 2008-04-23 20:03:53.750 114 12473.25 74.97 55330.95 88888.00 2008-04-23 20:03:53.875 114 12473.30 75.03 55330.97 88888.00 2008-04-23 20:03:54.000 114 12473.35 75.08 55330.97 88888.00 2008-04-23 20:03:54.125 114 12473.35 75.10 55331.03 88888.00 2008-04-23 20:03:54.250 114 12473.38 75.15 55331.00 88888.00 2008-04-23 20:03:54.375 114 12473.35 75.17 55330.97 88888.00 2008-04-23 20:03:54.500 114 12473.35 75.12 55330.93 88888.00 2008-04-23 20:03:54.625 114 12473.33 75.10 55330.95 88888.00 2008-04-23 20:03:54.750 114 12473.40 75.17 55330.97 88888.00 2008-04-23 20:03:54.875 114 12473.38 75.20 55330.97 88888.00 2008-04-23 20:03:55.000 114 12473.38 75.20 55330.97 88888.00 2008-04-23 20:03:55.125 114 12473.30 75.20 55330.97 88888.00 2008-04-23 20:03:55.250 114 12473.27 75.20 55330.95 88888.00 2008-04-23 20:03:55.375 114 12473.38 75.22 55330.95 88888.00 2008-04-23 20:03:55.500 114 12473.45 75.25 55330.97 88888.00 2008-04-23 20:03:55.625 114 12473.38 75.25 55330.95 88888.00 2008-04-23 20:03:55.750 114 12473.33 75.30 55330.95 88888.00 2008-04-23 20:03:55.875 114 12473.35 75.40 55330.97 88888.00 2008-04-23 20:03:56.000 114 12473.42 75.40 55331.00 88888.00 2008-04-23 20:03:56.125 114 12473.40 75.40 55331.03 88888.00 2008-04-23 20:03:56.250 114 12473.30 75.33 55331.03 88888.00 2008-04-23 20:03:56.375 114 12473.27 75.30 55331.00 88888.00 2008-04-23 20:03:56.500 114 12473.38 75.38 55331.05 88888.00 2008-04-23 20:03:56.625 114 12473.48 75.40 55331.05 88888.00 2008-04-23 20:03:56.750 114 12473.45 75.45 55331.00 88888.00 2008-04-23 20:03:56.875 114 12473.48 75.50 55330.97 88888.00 2008-04-23 20:03:57.000 114 12473.45 75.47 55330.97 88888.00 2008-04-23 20:03:57.125 114 12473.42 75.42 55331.00 88888.00 2008-04-23 20:03:57.250 114 12473.50 75.45 55331.03 88888.00 2008-04-23 20:03:57.375 114 12473.62 75.58 55331.05 88888.00 2008-04-23 20:03:57.500 114 12473.62 75.53 55330.97 88888.00 2008-04-23 20:03:57.625 114 12473.55 75.53 55331.00 88888.00 2008-04-23 20:03:57.750 114 12473.50 75.55 55331.00 88888.00 2008-04-23 20:03:57.875 114 12473.50 75.55 55331.00 88888.00 2008-04-23 20:03:58.000 114 12473.55 75.58 55331.00 88888.00 2008-04-23 20:03:58.125 114 12473.55 75.62 55331.03 88888.00 2008-04-23 20:03:58.250 114 12473.52 75.67 55331.03 88888.00 2008-04-23 20:03:58.375 114 12473.62 75.70 55331.05 88888.00 2008-04-23 20:03:58.500 114 12473.60 75.65 55331.03 88888.00 2008-04-23 20:03:58.625 114 12473.60 75.62 55331.05 88888.00 2008-04-23 20:03:58.750 114 12473.60 75.65 55331.05 88888.00 2008-04-23 20:03:58.875 114 12473.65 75.65 55331.03 88888.00 2008-04-23 20:03:59.000 114 12473.62 75.67 55331.03 88888.00 2008-04-23 20:03:59.125 114 12473.65 75.65 55331.03 88888.00 2008-04-23 20:03:59.250 114 12473.70 75.60 55331.05 88888.00 2008-04-23 20:03:59.375 114 12473.67 75.65 55331.05 88888.00 2008-04-23 20:03:59.500 114 12473.70 75.65 55331.03 88888.00 2008-04-23 20:03:59.625 114 12473.65 75.65 55331.03 88888.00 2008-04-23 20:03:59.750 114 12473.65 75.70 55331.05 88888.00 2008-04-23 20:03:59.875 114 12473.70 75.70 55331.03 88888.00 2008-04-23 20:04:00.000 114 12473.77 75.75 55331.03 88888.00 2008-04-23 20:04:00.125 114 12473.77 75.75 55331.03 88888.00 2008-04-23 20:04:00.250 114 12473.77 75.72 55331.03 88888.00 2008-04-23 20:04:00.375 114 12473.73 75.67 55331.03 88888.00 2008-04-23 20:04:00.500 114 12473.67 75.70 55331.03 88888.00 2008-04-23 20:04:00.625 114 12473.65 75.75 55331.03 88888.00 2008-04-23 20:04:00.750 114 12473.70 75.78 55331.03 88888.00 2008-04-23 20:04:00.875 114 12473.77 75.78 55330.97 88888.00 2008-04-23 20:04:01.000 114 12473.83 75.85 55331.03 88888.00 2008-04-23 20:04:01.125 114 12473.83 75.83 55331.00 88888.00 2008-04-23 20:04:01.250 114 12473.80 75.85 55331.03 88888.00 2008-04-23 20:04:01.375 114 12473.83 75.88 55331.03 88888.00 2008-04-23 20:04:01.500 114 12473.77 75.83 55330.97 88888.00 2008-04-23 20:04:01.625 114 12473.67 75.72 55330.93 88888.00 2008-04-23 20:04:01.750 114 12473.70 75.72 55330.97 88888.00 2008-04-23 20:04:01.875 114 12473.80 75.90 55331.03 88888.00 2008-04-23 20:04:02.000 114 12473.83 75.90 55331.00 88888.00 2008-04-23 20:04:02.125 114 12473.80 75.88 55331.03 88888.00 2008-04-23 20:04:02.250 114 12473.73 75.85 55331.00 88888.00 2008-04-23 20:04:02.375 114 12473.77 75.83 55331.00 88888.00 2008-04-23 20:04:02.500 114 12473.85 75.88 55331.00 88888.00 2008-04-23 20:04:02.625 114 12473.90 75.90 55331.00 88888.00 2008-04-23 20:04:02.750 114 12473.90 75.88 55331.03 88888.00 2008-04-23 20:04:02.875 114 12473.90 75.85 55331.00 88888.00 2008-04-23 20:04:03.000 114 12473.88 75.80 55331.00 88888.00 2008-04-23 20:04:03.125 114 12473.85 75.80 55331.00 88888.00 2008-04-23 20:04:03.250 114 12473.90 75.80 55330.97 88888.00 2008-04-23 20:04:03.375 114 12474.00 75.80 55331.03 88888.00 2008-04-23 20:04:03.500 114 12474.00 75.83 55331.00 88888.00 2008-04-23 20:04:03.625 114 12473.98 75.83 55331.00 88888.00 2008-04-23 20:04:03.750 114 12473.92 75.83 55331.00 88888.00 2008-04-23 20:04:03.875 114 12473.98 75.85 55331.03 88888.00 2008-04-23 20:04:04.000 114 12473.95 75.85 55331.03 88888.00 2008-04-23 20:04:04.125 114 12474.02 75.88 55331.03 88888.00 2008-04-23 20:04:04.250 114 12474.10 75.85 55331.00 88888.00 2008-04-23 20:04:04.375 114 12474.20 75.88 55331.00 88888.00 2008-04-23 20:04:04.500 114 12474.20 75.85 55331.03 88888.00 2008-04-23 20:04:04.625 114 12474.15 75.85 55331.05 88888.00 2008-04-23 20:04:04.750 114 12474.12 75.88 55331.03 88888.00 2008-04-23 20:04:04.875 114 12474.12 75.85 55331.05 88888.00 2008-04-23 20:04:05.000 114 12474.08 75.83 55331.05 88888.00 2008-04-23 20:04:05.125 114 12474.00 75.78 55331.00 88888.00 2008-04-23 20:04:05.250 114 12474.00 75.78 55331.03 88888.00 2008-04-23 20:04:05.375 114 12474.00 75.78 55331.05 88888.00 2008-04-23 20:04:05.500 114 12474.12 75.85 55331.07 88888.00 2008-04-23 20:04:05.625 114 12474.23 75.88 55331.05 88888.00 2008-04-23 20:04:05.750 114 12474.20 75.83 55331.05 88888.00 2008-04-23 20:04:05.875 114 12474.12 75.83 55331.03 88888.00 2008-04-23 20:04:06.000 114 12474.12 75.78 55331.03 88888.00 2008-04-23 20:04:06.125 114 12474.17 75.83 55331.05 88888.00 2008-04-23 20:04:06.250 114 12474.20 75.80 55331.05 88888.00 2008-04-23 20:04:06.375 114 12474.25 75.78 55331.05 88888.00 2008-04-23 20:04:06.500 114 12474.30 75.83 55331.03 88888.00 2008-04-23 20:04:06.625 114 12474.33 75.78 55331.03 88888.00 2008-04-23 20:04:06.750 114 12474.33 75.75 55330.97 88888.00 2008-04-23 20:04:06.875 114 12474.35 75.80 55331.03 88888.00 2008-04-23 20:04:07.000 114 12474.42 75.83 55331.05 88888.00 2008-04-23 20:04:07.125 114 12474.42 75.83 55331.03 88888.00 2008-04-23 20:04:07.250 114 12474.38 75.78 55331.03 88888.00 2008-04-23 20:04:07.375 114 12474.40 75.78 55331.05 88888.00 2008-04-23 20:04:07.500 114 12474.48 75.75 55331.05 88888.00 2008-04-23 20:04:07.625 114 12474.55 75.75 55331.10 88888.00 2008-04-23 20:04:07.750 114 12474.55 75.72 55331.07 88888.00 2008-04-23 20:04:07.875 114 12474.50 75.65 55331.03 88888.00 2008-04-23 20:04:08.000 114 12474.40 75.60 55331.00 88888.00 2008-04-23 20:04:08.125 114 12474.45 75.65 55331.03 88888.00 2008-04-23 20:04:08.250 114 12474.58 75.65 55331.07 88888.00 2008-04-23 20:04:08.375 114 12474.67 75.65 55331.05 88888.00 2008-04-23 20:04:08.500 114 12474.62 75.67 55331.05 88888.00 2008-04-23 20:04:08.625 114 12474.60 75.67 55331.05 88888.00 2008-04-23 20:04:08.750 114 12474.62 75.67 55331.03 88888.00 2008-04-23 20:04:08.875 114 12474.73 75.60 55331.03 88888.00 2008-04-23 20:04:09.000 114 12474.75 75.58 55330.97 88888.00 2008-04-23 20:04:09.125 114 12474.73 75.65 55331.03 88888.00 2008-04-23 20:04:09.250 114 12474.70 75.67 55331.05 88888.00 2008-04-23 20:04:09.375 114 12474.80 75.60 55331.05 88888.00 2008-04-23 20:04:09.500 114 12474.80 75.55 55331.05 88888.00 2008-04-23 20:04:09.625 114 12474.75 75.55 55331.03 88888.00 2008-04-23 20:04:09.750 114 12474.75 75.60 55331.05 88888.00 2008-04-23 20:04:09.875 114 12474.73 75.60 55331.07 88888.00 2008-04-23 20:04:10.000 114 12474.85 75.58 55331.10 88888.00 2008-04-23 20:04:10.125 114 12474.88 75.60 55331.07 88888.00 2008-04-23 20:04:10.250 114 12474.80 75.50 55331.03 88888.00 2008-04-23 20:04:10.375 114 12474.80 75.50 55331.00 88888.00 2008-04-23 20:04:10.500 114 12474.95 75.58 55331.10 88888.00 2008-04-23 20:04:10.625 114 12475.02 75.58 55331.07 88888.00 2008-04-23 20:04:10.750 114 12475.05 75.58 55331.05 88888.00 2008-04-23 20:04:10.875 114 12475.12 75.58 55331.03 88888.00 2008-04-23 20:04:11.000 114 12475.12 75.55 55331.03 88888.00 2008-04-23 20:04:11.125 114 12475.15 75.53 55331.05 88888.00 2008-04-23 20:04:11.250 114 12475.12 75.40 55331.03 88888.00 2008-04-23 20:04:11.375 114 12475.15 75.38 55331.00 88888.00 2008-04-23 20:04:11.500 114 12475.15 75.42 55331.00 88888.00 2008-04-23 20:04:11.625 114 12475.20 75.47 55331.03 88888.00 2008-04-23 20:04:11.750 114 12475.30 75.47 55331.03 88888.00 2008-04-23 20:04:11.875 114 12475.27 75.38 55330.97 88888.00 2008-04-23 20:04:12.000 114 12475.33 75.38 55330.97 88888.00 2008-04-23 20:04:12.125 114 12475.33 75.38 55331.00 88888.00 2008-04-23 20:04:12.250 114 12475.25 75.38 55331.00 88888.00 2008-04-23 20:04:12.375 114 12475.27 75.35 55331.00 88888.00 2008-04-23 20:04:12.500 114 12475.25 75.38 55331.03 88888.00 2008-04-23 20:04:12.625 114 12475.27 75.40 55331.03 88888.00 2008-04-23 20:04:12.750 114 12475.35 75.30 55331.00 88888.00 2008-04-23 20:04:12.875 114 12475.40 75.22 55331.00 88888.00 2008-04-23 20:04:13.000 114 12475.40 75.25 55330.97 88888.00 2008-04-23 20:04:13.125 114 12475.35 75.28 55331.00 88888.00 2008-04-23 20:04:13.250 114 12475.30 75.30 55331.03 88888.00 2008-04-23 20:04:13.375 114 12475.38 75.30 55331.03 88888.00 2008-04-23 20:04:13.500 114 12475.35 75.28 55331.03 88888.00 2008-04-23 20:04:13.625 114 12475.30 75.22 55331.03 88888.00 2008-04-23 20:04:13.750 114 12475.33 75.25 55331.05 88888.00 2008-04-23 20:04:13.875 114 12475.35 75.22 55331.05 88888.00 2008-04-23 20:04:14.000 114 12475.52 75.28 55331.05 88888.00 2008-04-23 20:04:14.125 114 12475.60 75.30 55331.07 88888.00 2008-04-23 20:04:14.250 114 12475.45 75.17 55331.05 88888.00 2008-04-23 20:04:14.375 114 12475.48 75.17 55331.03 88888.00 2008-04-23 20:04:14.500 114 12475.52 75.17 55331.03 88888.00 2008-04-23 20:04:14.625 114 12475.45 75.17 55331.03 88888.00 2008-04-23 20:04:14.750 114 12475.42 75.15 55331.05 88888.00 2008-04-23 20:04:14.875 114 12475.48 75.17 55331.05 88888.00 2008-04-23 20:04:15.000 114 12475.58 75.22 55331.05 88888.00 2008-04-23 20:04:15.125 114 12475.58 75.17 55331.05 88888.00 2008-04-23 20:04:15.250 114 12475.42 75.05 55331.03 88888.00 2008-04-23 20:04:15.375 114 12475.48 75.08 55331.05 88888.00 2008-04-23 20:04:15.500 114 12475.60 75.12 55331.07 88888.00 2008-04-23 20:04:15.625 114 12475.67 75.10 55331.05 88888.00 2008-04-23 20:04:15.750 114 12475.62 75.03 55331.03 88888.00 2008-04-23 20:04:15.875 114 12475.58 75.05 55331.05 88888.00 2008-04-23 20:04:16.000 114 12475.52 75.03 55331.03 88888.00 2008-04-23 20:04:16.125 114 12475.50 75.03 55331.03 88888.00 2008-04-23 20:04:16.250 114 12475.50 75.05 55331.05 88888.00 2008-04-23 20:04:16.375 114 12475.55 75.05 55331.05 88888.00 2008-04-23 20:04:16.500 114 12475.55 75.00 55331.03 88888.00 2008-04-23 20:04:16.625 114 12475.60 75.05 55331.03 88888.00 2008-04-23 20:04:16.750 114 12475.65 75.08 55331.05 88888.00 2008-04-23 20:04:16.875 114 12475.67 75.05 55331.05 88888.00 2008-04-23 20:04:17.000 114 12475.73 75.03 55331.07 88888.00 2008-04-23 20:04:17.125 114 12475.75 74.97 55331.05 88888.00 2008-04-23 20:04:17.250 114 12475.73 74.88 55331.03 88888.00 2008-04-23 20:04:17.375 114 12475.75 74.88 55331.05 88888.00 2008-04-23 20:04:17.500 114 12475.73 74.92 55331.07 88888.00 2008-04-23 20:04:17.625 114 12475.73 74.95 55331.10 88888.00 2008-04-23 20:04:17.750 114 12475.73 74.97 55331.10 88888.00 2008-04-23 20:04:17.875 114 12475.75 74.95 55331.07 88888.00 2008-04-23 20:04:18.000 114 12475.75 74.97 55331.10 88888.00 2008-04-23 20:04:18.125 114 12475.77 74.92 55331.10 88888.00 2008-04-23 20:04:18.250 114 12475.80 74.85 55331.10 88888.00 2008-04-23 20:04:18.375 114 12475.77 74.85 55331.07 88888.00 2008-04-23 20:04:18.500 114 12475.83 74.90 55331.12 88888.00 2008-04-23 20:04:18.625 114 12475.85 74.92 55331.12 88888.00 2008-04-23 20:04:18.750 114 12475.83 74.85 55331.10 88888.00 2008-04-23 20:04:18.875 114 12475.77 74.85 55331.10 88888.00 2008-04-23 20:04:19.000 114 12475.70 74.83 55331.12 88888.00 2008-04-23 20:04:19.125 114 12475.70 74.80 55331.15 88888.00 2008-04-23 20:04:19.250 114 12475.75 74.80 55331.12 88888.00 2008-04-23 20:04:19.375 114 12475.80 74.85 55331.12 88888.00 2008-04-23 20:04:19.500 114 12475.77 74.78 55331.15 88888.00 2008-04-23 20:04:19.625 114 12475.73 74.67 55331.15 88888.00 2008-04-23 20:04:19.750 114 12475.80 74.75 55331.15 88888.00 2008-04-23 20:04:19.875 114 12475.80 74.75 55331.15 88888.00 2008-04-23 20:04:20.000 114 12475.77 74.67 55331.15 88888.00 2008-04-23 20:04:20.125 114 12475.77 74.65 55331.18 88888.00 2008-04-23 20:04:20.250 114 12475.75 74.67 55331.18 88888.00 2008-04-23 20:04:20.375 114 12475.85 74.70 55331.20 88888.00 2008-04-23 20:04:20.500 114 12475.77 74.67 55331.20 88888.00 2008-04-23 20:04:20.625 114 12475.80 74.70 55331.22 88888.00 2008-04-23 20:04:20.750 114 12475.77 74.72 55331.20 88888.00 2008-04-23 20:04:20.875 114 12475.73 74.75 55331.18 88888.00 2008-04-23 20:04:21.000 114 12475.83 74.78 55331.18 88888.00 2008-04-23 20:04:21.125 114 12475.98 74.72 55331.18 88888.00 2008-04-23 20:04:21.250 114 12475.90 74.62 55331.15 88888.00 2008-04-23 20:04:21.375 114 12475.90 74.60 55331.20 88888.00 2008-04-23 20:04:21.500 114 12475.90 74.55 55331.20 88888.00 2008-04-23 20:04:21.625 114 12475.92 74.58 55331.20 88888.00 2008-04-23 20:04:21.750 114 12475.95 74.55 55331.18 88888.00 2008-04-23 20:04:21.875 114 12475.92 74.50 55331.12 88888.00 2008-04-23 20:04:22.000 114 12475.92 74.47 55331.12 88888.00 2008-04-23 20:04:22.125 114 12476.00 74.50 55331.12 88888.00 2008-04-23 20:04:22.250 114 12476.02 74.55 55331.18 88888.00 2008-04-23 20:04:22.375 114 12476.08 74.62 55331.22 88888.00 2008-04-23 20:04:22.500 114 12476.02 74.53 55331.20 88888.00 2008-04-23 20:04:22.625 114 12475.95 74.53 55331.20 88888.00 2008-04-23 20:04:22.750 114 12475.98 74.50 55331.20 88888.00 2008-04-23 20:04:22.875 114 12475.98 74.50 55331.25 88888.00 2008-04-23 20:04:23.000 114 12476.02 74.47 55331.22 88888.00 2008-04-23 20:04:23.125 114 12475.98 74.47 55331.22 88888.00 2008-04-23 20:04:23.250 114 12475.98 74.50 55331.20 88888.00 2008-04-23 20:04:23.375 114 12475.95 74.50 55331.18 88888.00 2008-04-23 20:04:23.500 114 12475.90 74.40 55331.18 88888.00 2008-04-23 20:04:23.625 114 12475.92 74.40 55331.22 88888.00 2008-04-23 20:04:23.750 114 12476.00 74.47 55331.25 88888.00 2008-04-23 20:04:23.875 114 12476.02 74.45 55331.22 88888.00 2008-04-23 20:04:24.000 114 12476.00 74.42 55331.22 88888.00 2008-04-23 20:04:24.125 114 12475.95 74.45 55331.22 88888.00 2008-04-23 20:04:24.250 114 12475.95 74.45 55331.22 88888.00 2008-04-23 20:04:24.375 114 12475.95 74.40 55331.20 88888.00 2008-04-23 20:04:24.500 114 12475.95 74.38 55331.22 88888.00 2008-04-23 20:04:24.625 114 12476.02 74.40 55331.20 88888.00 2008-04-23 20:04:24.750 114 12476.02 74.38 55331.20 88888.00 2008-04-23 20:04:24.875 114 12476.00 74.38 55331.25 88888.00 2008-04-23 20:04:25.000 114 12476.02 74.38 55331.22 88888.00 2008-04-23 20:04:25.125 114 12476.02 74.38 55331.22 88888.00 2008-04-23 20:04:25.250 114 12476.05 74.38 55331.22 88888.00 2008-04-23 20:04:25.375 114 12476.10 74.38 55331.22 88888.00 2008-04-23 20:04:25.500 114 12476.08 74.33 55331.20 88888.00 2008-04-23 20:04:25.625 114 12476.05 74.35 55331.22 88888.00 2008-04-23 20:04:25.750 114 12476.05 74.38 55331.22 88888.00 2008-04-23 20:04:25.875 114 12476.02 74.30 55331.22 88888.00 2008-04-23 20:04:26.000 114 12476.05 74.30 55331.20 88888.00 2008-04-23 20:04:26.125 114 12476.08 74.38 55331.22 88888.00 2008-04-23 20:04:26.250 114 12476.10 74.42 55331.25 88888.00 2008-04-23 20:04:26.375 114 12476.17 74.42 55331.25 88888.00 2008-04-23 20:04:26.500 114 12476.17 74.35 55331.25 88888.00 2008-04-23 20:04:26.625 114 12476.17 74.30 55331.22 88888.00 2008-04-23 20:04:26.750 114 12476.15 74.30 55331.20 88888.00 2008-04-23 20:04:26.875 114 12476.12 74.30 55331.22 88888.00 2008-04-23 20:04:27.000 114 12476.15 74.30 55331.22 88888.00 2008-04-23 20:04:27.125 114 12476.20 74.30 55331.22 88888.00 2008-04-23 20:04:27.250 114 12476.27 74.38 55331.22 88888.00 2008-04-23 20:04:27.375 114 12476.27 74.38 55331.18 88888.00 2008-04-23 20:04:27.500 114 12476.27 74.35 55331.18 88888.00 2008-04-23 20:04:27.625 114 12476.40 74.35 55331.18 88888.00 2008-04-23 20:04:27.750 114 12476.45 74.38 55331.22 88888.00 2008-04-23 20:04:27.875 114 12476.38 74.40 55331.20 88888.00 2008-04-23 20:04:28.000 114 12476.35 74.40 55331.20 88888.00 2008-04-23 20:04:28.125 114 12476.38 74.33 55331.20 88888.00 2008-04-23 20:04:28.250 114 12476.40 74.33 55331.20 88888.00 2008-04-23 20:04:28.375 114 12476.45 74.33 55331.20 88888.00 2008-04-23 20:04:28.500 114 12476.42 74.28 55331.18 88888.00 2008-04-23 20:04:28.625 114 12476.45 74.30 55331.18 88888.00 2008-04-23 20:04:28.750 114 12476.48 74.40 55331.20 88888.00 2008-04-23 20:04:28.875 114 12476.48 74.33 55331.18 88888.00 2008-04-23 20:04:29.000 114 12476.52 74.35 55331.18 88888.00 2008-04-23 20:04:29.125 114 12476.55 74.38 55331.22 88888.00 2008-04-23 20:04:29.250 114 12476.52 74.35 55331.20 88888.00 2008-04-23 20:04:29.375 114 12476.55 74.33 55331.18 88888.00 2008-04-23 20:04:29.500 114 12476.58 74.33 55331.18 88888.00 2008-04-23 20:04:29.625 114 12476.60 74.35 55331.18 88888.00 2008-04-23 20:04:29.750 114 12476.58 74.35 55331.15 88888.00 2008-04-23 20:04:29.875 114 12476.65 74.38 55331.18 88888.00 2008-04-23 20:04:30.000 114 12476.65 74.35 55331.20 88888.00 2008-04-23 20:04:30.125 114 12476.65 74.35 55331.20 88888.00 2008-04-23 20:04:30.250 114 12476.70 74.38 55331.20 88888.00 2008-04-23 20:04:30.375 114 12476.70 74.38 55331.20 88888.00 2008-04-23 20:04:30.500 114 12476.65 74.35 55331.20 88888.00 2008-04-23 20:04:30.625 114 12476.70 74.38 55331.20 88888.00 2008-04-23 20:04:30.750 114 12476.83 74.38 55331.18 88888.00 2008-04-23 20:04:30.875 114 12476.77 74.35 55331.15 88888.00 2008-04-23 20:04:31.000 114 12476.77 74.33 55331.15 88888.00 2008-04-23 20:04:31.125 114 12476.83 74.35 55331.15 88888.00 2008-04-23 20:04:31.250 114 12476.88 74.35 55331.15 88888.00 2008-04-23 20:04:31.375 114 12476.90 74.35 55331.15 88888.00 2008-04-23 20:04:31.500 114 12476.92 74.35 55331.15 88888.00 2008-04-23 20:04:31.625 114 12477.02 74.42 55331.18 88888.00 2008-04-23 20:04:31.750 114 12477.08 74.40 55331.18 88888.00 2008-04-23 20:04:31.875 114 12477.05 74.42 55331.12 88888.00 2008-04-23 20:04:32.000 114 12477.08 74.42 55331.12 88888.00 2008-04-23 20:04:32.125 114 12477.15 74.38 55331.12 88888.00 2008-04-23 20:04:32.250 114 12477.12 74.35 55331.15 88888.00 2008-04-23 20:04:32.375 114 12477.15 74.40 55331.12 88888.00 2008-04-23 20:04:32.500 114 12477.17 74.40 55331.10 88888.00 2008-04-23 20:04:32.625 114 12477.17 74.38 55331.07 88888.00 2008-04-23 20:04:32.750 114 12477.20 74.45 55331.12 88888.00 2008-04-23 20:04:32.875 114 12477.27 74.50 55331.15 88888.00 2008-04-23 20:04:33.000 114 12477.30 74.50 55331.15 88888.00 2008-04-23 20:04:33.125 114 12477.30 74.42 55331.15 88888.00 2008-04-23 20:04:33.250 114 12477.33 74.47 55331.15 88888.00 2008-04-23 20:04:33.375 114 12477.35 74.47 55331.15 88888.00 2008-04-23 20:04:33.500 114 12477.42 74.50 55331.15 88888.00 2008-04-23 20:04:33.625 114 12477.48 74.45 55331.15 88888.00 2008-04-23 20:04:33.750 114 12477.42 74.47 55331.12 88888.00 2008-04-23 20:04:33.875 114 12477.38 74.45 55331.10 88888.00 2008-04-23 20:04:34.000 114 12477.38 74.45 55331.10 88888.00 2008-04-23 20:04:34.125 114 12477.42 74.47 55331.10 88888.00 2008-04-23 20:04:34.250 114 12477.42 74.47 55331.10 88888.00 2008-04-23 20:04:34.375 114 12477.48 74.55 55331.12 88888.00 2008-04-23 20:04:34.500 114 12477.50 74.53 55331.12 88888.00 2008-04-23 20:04:34.625 114 12477.48 74.45 55331.12 88888.00 2008-04-23 20:04:34.750 114 12477.48 74.45 55331.12 88888.00 2008-04-23 20:04:34.875 114 12477.58 74.50 55331.10 88888.00 2008-04-23 20:04:35.000 114 12477.65 74.53 55331.10 88888.00 2008-04-23 20:04:35.125 114 12477.70 74.47 55331.07 88888.00 2008-04-23 20:04:35.250 114 12477.67 74.47 55331.10 88888.00 2008-04-23 20:04:35.375 114 12477.67 74.47 55331.07 88888.00 2008-04-23 20:04:35.500 114 12477.73 74.45 55331.05 88888.00 2008-04-23 20:04:35.625 114 12477.73 74.45 55331.03 88888.00 2008-04-23 20:04:35.750 114 12477.83 74.47 55331.05 88888.00 2008-04-23 20:04:35.875 114 12477.77 74.53 55331.07 88888.00 2008-04-23 20:04:36.000 114 12477.75 74.50 55331.05 88888.00 2008-04-23 20:04:36.125 114 12477.77 74.47 55331.07 88888.00 2008-04-23 20:04:36.250 114 12477.70 74.40 55331.07 88888.00 2008-04-23 20:04:36.375 114 12477.70 74.40 55331.05 88888.00 2008-04-23 20:04:36.500 114 12477.77 74.40 55331.03 88888.00 2008-04-23 20:04:36.625 114 12477.92 74.40 55331.03 88888.00 2008-04-23 20:04:36.750 114 12478.02 74.40 55331.05 88888.00 2008-04-23 20:04:36.875 114 12477.95 74.38 55331.03 88888.00 2008-04-23 20:04:37.000 114 12477.98 74.40 55331.05 88888.00 2008-04-23 20:04:37.125 114 12478.05 74.47 55331.07 88888.00 2008-04-23 20:04:37.250 114 12478.12 74.47 55331.03 88888.00 2008-04-23 20:04:37.375 114 12478.10 74.47 55331.03 88888.00 2008-04-23 20:04:37.500 114 12478.02 74.42 55331.03 88888.00 2008-04-23 20:04:37.625 114 12478.02 74.42 55331.00 88888.00 2008-04-23 20:04:37.750 114 12478.12 74.42 55331.00 88888.00 2008-04-23 20:04:37.875 114 12478.20 74.38 55331.00 88888.00 2008-04-23 20:04:38.000 114 12478.17 74.33 55331.00 88888.00 2008-04-23 20:04:38.125 114 12478.12 74.30 55331.00 88888.00 2008-04-23 20:04:38.250 114 12478.12 74.28 55330.97 88888.00 2008-04-23 20:04:38.375 114 12478.17 74.28 55331.00 88888.00 2008-04-23 20:04:38.500 114 12478.23 74.28 55330.95 88888.00 2008-04-23 20:04:38.625 114 12478.27 74.22 55330.97 88888.00 2008-04-23 20:04:38.750 114 12478.30 74.22 55330.95 88888.00 2008-04-23 20:04:38.875 114 12478.25 74.22 55330.97 88888.00 2008-04-23 20:04:39.000 114 12478.20 74.20 55330.95 88888.00 2008-04-23 20:04:39.125 114 12478.25 74.20 55330.97 88888.00 2008-04-23 20:04:39.250 114 12478.33 74.22 55331.00 88888.00 2008-04-23 20:04:39.375 114 12478.38 74.20 55330.97 88888.00 2008-04-23 20:04:39.500 114 12478.38 74.17 55331.03 88888.00 2008-04-23 20:04:39.625 114 12478.40 74.12 55331.00 88888.00 2008-04-23 20:04:39.750 114 12478.42 74.17 55331.03 88888.00 2008-04-23 20:04:39.875 114 12478.50 74.15 55331.03 88888.00 2008-04-23 20:04:40.000 114 12478.50 74.12 55331.03 88888.00 2008-04-23 20:04:40.125 114 12478.50 74.15 55331.05 88888.00 2008-04-23 20:04:40.250 114 12478.52 74.15 55331.05 88888.00 2008-04-23 20:04:40.375 114 12478.52 74.05 55331.03 88888.00 2008-04-23 20:04:40.500 114 12478.48 73.97 55331.03 88888.00 2008-04-23 20:04:40.625 114 12478.60 74.03 55331.03 88888.00 2008-04-23 20:04:40.750 114 12478.65 73.97 55331.03 88888.00 2008-04-23 20:04:40.875 114 12478.62 73.97 55331.00 88888.00 2008-04-23 20:04:41.000 114 12478.67 73.97 55331.00 88888.00 2008-04-23 20:04:41.125 114 12478.62 73.97 55331.03 88888.00 2008-04-23 20:04:41.250 114 12478.55 73.97 55331.03 88888.00 2008-04-23 20:04:41.375 114 12478.62 73.92 55331.00 88888.00 2008-04-23 20:04:41.500 114 12478.65 73.90 55331.03 88888.00 2008-04-23 20:04:41.625 114 12478.65 73.83 55331.03 88888.00 2008-04-23 20:04:41.750 114 12478.67 73.83 55331.05 88888.00 2008-04-23 20:04:41.875 114 12478.70 73.85 55331.00 88888.00 2008-04-23 20:04:42.000 114 12478.70 73.80 55331.00 88888.00 2008-04-23 20:04:42.125 114 12478.73 73.80 55331.03 88888.00 2008-04-23 20:04:42.250 114 12478.73 73.80 55331.03 88888.00 2008-04-23 20:04:42.375 114 12478.70 73.75 55331.03 88888.00 2008-04-23 20:04:42.500 114 12478.80 73.85 55331.03 88888.00 2008-04-23 20:04:42.625 114 12478.90 73.80 55331.03 88888.00 2008-04-23 20:04:42.750 114 12478.83 73.70 55331.00 88888.00 2008-04-23 20:04:42.875 114 12478.85 73.67 55331.03 88888.00 2008-04-23 20:04:43.000 114 12478.85 73.75 55331.05 88888.00 2008-04-23 20:04:43.125 114 12478.88 73.70 55331.03 88888.00 2008-04-23 20:04:43.250 114 12478.85 73.67 55331.03 88888.00 2008-04-23 20:04:43.375 114 12478.85 73.62 55331.03 88888.00 2008-04-23 20:04:43.500 114 12478.83 73.53 55331.00 88888.00 2008-04-23 20:04:43.625 114 12478.85 73.58 55331.03 88888.00 2008-04-23 20:04:43.750 114 12478.90 73.60 55331.05 88888.00 2008-04-23 20:04:43.875 114 12478.98 73.62 55331.07 88888.00 2008-04-23 20:04:44.000 114 12478.90 73.53 55331.03 88888.00 2008-04-23 20:04:44.125 114 12478.88 73.50 55331.03 88888.00 2008-04-23 20:04:44.250 114 12478.85 73.45 55331.10 88888.00 2008-04-23 20:04:44.375 114 12478.95 73.47 55331.10 88888.00 2008-04-23 20:04:44.500 114 12478.98 73.47 55331.07 88888.00 2008-04-23 20:04:44.625 114 12478.98 73.47 55331.10 88888.00 2008-04-23 20:04:44.750 114 12479.05 73.45 55331.10 88888.00 2008-04-23 20:04:44.875 114 12479.02 73.38 55331.07 88888.00 2008-04-23 20:04:45.000 114 12478.98 73.38 55331.05 88888.00 2008-04-23 20:04:45.125 114 12479.02 73.35 55331.10 88888.00 2008-04-23 20:04:45.250 114 12479.00 73.33 55331.10 88888.00 2008-04-23 20:04:45.375 114 12479.00 73.28 55331.15 88888.00 2008-04-23 20:04:45.500 114 12479.10 73.35 55331.20 88888.00 2008-04-23 20:04:45.625 114 12479.15 73.33 55331.18 88888.00 2008-04-23 20:04:45.750 114 12479.10 73.30 55331.15 88888.00 2008-04-23 20:04:45.875 114 12479.02 73.28 55331.15 88888.00 2008-04-23 20:04:46.000 114 12478.95 73.22 55331.10 88888.00 2008-04-23 20:04:46.125 114 12478.95 73.25 55331.12 88888.00 2008-04-23 20:04:46.250 114 12478.95 73.20 55331.15 88888.00 2008-04-23 20:04:46.375 114 12479.02 73.22 55331.15 88888.00 2008-04-23 20:04:46.500 114 12479.08 73.17 55331.15 88888.00 2008-04-23 20:04:46.625 114 12479.00 73.17 55331.12 88888.00 2008-04-23 20:04:46.750 114 12479.00 73.20 55331.12 88888.00 2008-04-23 20:04:46.875 114 12479.02 73.20 55331.18 88888.00 2008-04-23 20:04:47.000 114 12479.12 73.20 55331.20 88888.00 2008-04-23 20:04:47.125 114 12479.17 73.22 55331.20 88888.00 2008-04-23 20:04:47.250 114 12479.08 73.15 55331.20 88888.00 2008-04-23 20:04:47.375 114 12479.02 73.15 55331.22 88888.00 2008-04-23 20:04:47.500 114 12479.00 73.08 55331.22 88888.00 2008-04-23 20:04:47.625 114 12478.98 73.10 55331.20 88888.00 2008-04-23 20:04:47.750 114 12479.00 73.08 55331.20 88888.00 2008-04-23 20:04:47.875 114 12479.00 73.03 55331.18 88888.00 2008-04-23 20:04:48.000 114 12479.05 73.03 55331.20 88888.00 2008-04-23 20:04:48.125 114 12479.10 73.05 55331.22 88888.00 2008-04-23 20:04:48.250 114 12479.12 73.00 55331.22 88888.00 2008-04-23 20:04:48.375 114 12479.02 73.03 55331.20 88888.00 2008-04-23 20:04:48.500 114 12479.00 73.03 55331.22 88888.00 2008-04-23 20:04:48.625 114 12479.00 73.03 55331.22 88888.00 2008-04-23 20:04:48.750 114 12479.02 72.97 55331.22 88888.00 2008-04-23 20:04:48.875 114 12479.00 72.97 55331.25 88888.00 2008-04-23 20:04:49.000 114 12479.08 73.00 55331.25 88888.00 2008-04-23 20:04:49.125 114 12479.05 72.97 55331.25 88888.00 2008-04-23 20:04:49.250 114 12479.00 72.92 55331.22 88888.00 2008-04-23 20:04:49.375 114 12479.05 72.92 55331.25 88888.00 2008-04-23 20:04:49.500 114 12479.12 72.95 55331.25 88888.00 2008-04-23 20:04:49.625 114 12479.17 72.95 55331.25 88888.00 2008-04-23 20:04:49.750 114 12479.23 73.00 55331.28 88888.00 2008-04-23 20:04:49.875 114 12479.20 73.05 55331.28 88888.00 2008-04-23 20:04:50.000 114 12479.20 73.00 55331.28 88888.00 2008-04-23 20:04:50.125 114 12479.25 72.95 55331.28 88888.00 2008-04-23 20:04:50.250 114 12479.23 72.88 55331.25 88888.00 2008-04-23 20:04:50.375 114 12479.25 72.90 55331.25 88888.00 2008-04-23 20:04:50.500 114 12479.27 72.88 55331.25 88888.00 2008-04-23 20:04:50.625 114 12479.25 72.90 55331.25 88888.00 2008-04-23 20:04:50.750 114 12479.23 72.90 55331.22 88888.00 2008-04-23 20:04:50.875 114 12479.20 72.85 55331.22 88888.00 2008-04-23 20:04:51.000 114 12479.27 72.90 55331.28 88888.00 2008-04-23 20:04:51.125 114 12479.23 72.95 55331.30 88888.00 2008-04-23 20:04:51.250 114 12479.20 73.00 55331.32 88888.00 2008-04-23 20:04:51.375 114 12479.23 73.00 55331.32 88888.00 2008-04-23 20:04:51.500 114 12479.17 72.90 55331.30 88888.00 2008-04-23 20:04:51.625 114 12479.23 72.90 55331.30 88888.00 2008-04-23 20:04:51.750 114 12479.23 72.88 55331.30 88888.00 2008-04-23 20:04:51.875 114 12479.20 72.90 55331.32 88888.00 2008-04-23 20:04:52.000 114 12479.25 72.92 55331.30 88888.00 2008-04-23 20:04:52.125 114 12479.20 72.90 55331.28 88888.00 2008-04-23 20:04:52.250 114 12479.17 72.83 55331.28 88888.00 2008-04-23 20:04:52.375 114 12479.23 72.85 55331.28 88888.00 2008-04-23 20:04:52.500 114 12479.23 72.85 55331.28 88888.00 2008-04-23 20:04:52.625 114 12479.23 72.85 55331.30 88888.00 2008-04-23 20:04:52.750 114 12479.20 72.83 55331.30 88888.00 2008-04-23 20:04:52.875 114 12479.23 72.83 55331.32 88888.00 2008-04-23 20:04:53.000 114 12479.23 72.80 55331.28 88888.00 2008-04-23 20:04:53.125 114 12479.27 72.83 55331.28 88888.00 2008-04-23 20:04:53.250 114 12479.35 72.85 55331.28 88888.00 2008-04-23 20:04:53.375 114 12479.45 72.85 55331.30 88888.00 2008-04-23 20:04:53.500 114 12479.45 72.90 55331.32 88888.00 2008-04-23 20:04:53.625 114 12479.48 72.88 55331.30 88888.00 2008-04-23 20:04:53.750 114 12479.45 72.85 55331.28 88888.00 2008-04-23 20:04:53.875 114 12479.42 72.83 55331.28 88888.00 2008-04-23 20:04:54.000 114 12479.50 72.80 55331.28 88888.00 2008-04-23 20:04:54.125 114 12479.50 72.80 55331.28 88888.00 2008-04-23 20:04:54.250 114 12479.42 72.75 55331.28 88888.00 2008-04-23 20:04:54.375 114 12479.52 72.75 55331.32 88888.00 2008-04-23 20:04:54.500 114 12479.58 72.78 55331.30 88888.00 2008-04-23 20:04:54.625 114 12479.50 72.78 55331.28 88888.00 2008-04-23 20:04:54.750 114 12479.48 72.72 55331.28 88888.00 2008-04-23 20:04:54.875 114 12479.58 72.75 55331.28 88888.00 2008-04-23 20:04:55.000 114 12479.60 72.70 55331.28 88888.00 2008-04-23 20:04:55.125 114 12479.65 72.72 55331.30 88888.00 2008-04-23 20:04:55.250 114 12479.65 72.70 55331.30 88888.00 2008-04-23 20:04:55.375 114 12479.70 72.67 55331.32 88888.00 2008-04-23 20:04:55.500 114 12479.73 72.67 55331.30 88888.00 2008-04-23 20:04:55.625 114 12479.75 72.65 55331.32 88888.00 2008-04-23 20:04:55.750 114 12479.83 72.67 55331.32 88888.00 2008-04-23 20:04:55.875 114 12479.80 72.70 55331.32 88888.00 2008-04-23 20:04:56.000 114 12479.73 72.62 55331.30 88888.00 2008-04-23 20:04:56.125 114 12479.73 72.60 55331.30 88888.00 2008-04-23 20:04:56.250 114 12479.70 72.55 55331.28 88888.00 2008-04-23 20:04:56.375 114 12479.83 72.60 55331.28 88888.00 2008-04-23 20:04:56.500 114 12479.83 72.62 55331.28 88888.00 2008-04-23 20:04:56.625 114 12479.80 72.60 55331.30 88888.00 2008-04-23 20:04:56.750 114 12479.80 72.55 55331.32 88888.00 2008-04-23 20:04:56.875 114 12479.85 72.53 55331.30 88888.00 2008-04-23 20:04:57.000 114 12479.95 72.53 55331.32 88888.00 2008-04-23 20:04:57.125 114 12480.02 72.58 55331.32 88888.00 2008-04-23 20:04:57.250 114 12480.08 72.53 55331.35 88888.00 2008-04-23 20:04:57.375 114 12480.08 72.53 55331.32 88888.00 2008-04-23 20:04:57.500 114 12480.02 72.45 55331.28 88888.00 2008-04-23 20:04:57.625 114 12480.08 72.40 55331.30 88888.00 2008-04-23 20:04:57.750 114 12480.00 72.38 55331.30 88888.00 2008-04-23 20:04:57.875 114 12479.95 72.30 55331.28 88888.00 2008-04-23 20:04:58.000 114 12479.92 72.28 55331.25 88888.00 2008-04-23 20:04:58.125 114 12480.02 72.35 55331.30 88888.00 2008-04-23 20:04:58.250 114 12480.02 72.30 55331.32 88888.00 2008-04-23 20:04:58.375 114 12480.05 72.28 55331.32 88888.00 2008-04-23 20:04:58.500 114 12480.10 72.25 55331.35 88888.00 2008-04-23 20:04:58.625 114 12480.17 72.20 55331.32 88888.00 2008-04-23 20:04:58.750 114 12480.12 72.17 55331.32 88888.00 2008-04-23 20:04:58.875 114 12480.20 72.17 55331.35 88888.00 2008-04-23 20:04:59.000 114 12480.25 72.10 55331.32 88888.00 2008-04-23 20:04:59.125 114 12480.23 72.10 55331.35 88888.00 2008-04-23 20:04:59.250 114 12480.15 72.05 55331.32 88888.00 2008-04-23 20:04:59.375 114 12480.20 72.03 55331.32 88888.00 2008-04-23 20:04:59.500 114 12480.27 72.03 55331.32 88888.00 2008-04-23 20:04:59.625 114 12480.38 72.03 55331.35 88888.00 2008-04-23 20:04:59.750 114 12480.33 71.95 55331.30 88888.00 2008-04-23 20:04:59.875 114 12480.30 71.90 55331.32 88888.00 2008-04-23 20:05:00.000 114 12480.33 71.88 55331.32 88888.00 2008-04-23 20:05:00.125 114 12480.33 71.95 55331.35 88888.00 2008-04-23 20:05:00.250 114 12480.35 71.88 55331.32 88888.00 2008-04-23 20:05:00.375 114 12480.52 71.85 55331.32 88888.00 2008-04-23 20:05:00.500 114 12480.58 71.85 55331.32 88888.00 2008-04-23 20:05:00.625 114 12480.60 71.83 55331.35 88888.00 2008-04-23 20:05:00.750 114 12480.58 71.78 55331.32 88888.00 2008-04-23 20:05:00.875 114 12480.52 71.65 55331.32 88888.00 2008-04-23 20:05:01.000 114 12480.60 71.65 55331.32 88888.00 2008-04-23 20:05:01.125 114 12480.55 71.67 55331.32 88888.00 2008-04-23 20:05:01.250 114 12480.52 71.60 55331.30 88888.00 2008-04-23 20:05:01.375 114 12480.62 71.58 55331.32 88888.00 2008-04-23 20:05:01.500 114 12480.67 71.53 55331.35 88888.00 2008-04-23 20:05:01.625 114 12480.65 71.45 55331.38 88888.00 2008-04-23 20:05:01.750 114 12480.65 71.42 55331.35 88888.00 2008-04-23 20:05:01.875 114 12480.75 71.45 55331.35 88888.00 2008-04-23 20:05:02.000 114 12480.83 71.35 55331.32 88888.00 2008-04-23 20:05:02.125 114 12480.80 71.40 55331.35 88888.00 2008-04-23 20:05:02.250 114 12480.73 71.38 55331.35 88888.00 2008-04-23 20:05:02.375 114 12480.73 71.38 55331.32 88888.00 2008-04-23 20:05:02.500 114 12480.80 71.38 55331.35 88888.00 2008-04-23 20:05:02.625 114 12480.85 71.28 55331.30 88888.00 2008-04-23 20:05:02.750 114 12480.83 71.22 55331.30 88888.00 2008-04-23 20:05:02.875 114 12480.88 71.28 55331.32 88888.00 2008-04-23 20:05:03.000 114 12480.90 71.28 55331.35 88888.00 2008-04-23 20:05:03.125 114 12480.95 71.22 55331.32 88888.00 2008-04-23 20:05:03.250 114 12480.90 71.15 55331.32 88888.00 2008-04-23 20:05:03.375 114 12480.85 71.15 55331.30 88888.00 2008-04-23 20:05:03.500 114 12480.90 71.08 55331.28 88888.00 2008-04-23 20:05:03.625 114 12480.92 71.00 55331.30 88888.00 2008-04-23 20:05:03.750 114 12480.98 70.97 55331.30 88888.00 2008-04-23 20:05:03.875 114 12481.00 71.00 55331.32 88888.00 2008-04-23 20:05:04.000 114 12481.00 70.95 55331.30 88888.00 2008-04-23 20:05:04.125 114 12481.05 70.90 55331.32 88888.00 2008-04-23 20:05:04.250 114 12481.02 70.88 55331.32 88888.00 2008-04-23 20:05:04.375 114 12481.02 70.88 55331.30 88888.00 2008-04-23 20:05:04.500 114 12481.00 70.85 55331.30 88888.00 2008-04-23 20:05:04.625 114 12481.05 70.78 55331.30 88888.00 2008-04-23 20:05:04.750 114 12481.05 70.75 55331.30 88888.00 2008-04-23 20:05:04.875 114 12481.05 70.72 55331.32 88888.00 2008-04-23 20:05:05.000 114 12481.05 70.65 55331.30 88888.00 2008-04-23 20:05:05.125 114 12481.08 70.67 55331.30 88888.00 2008-04-23 20:05:05.250 114 12481.15 70.72 55331.35 88888.00 2008-04-23 20:05:05.375 114 12481.15 70.72 55331.35 88888.00 2008-04-23 20:05:05.500 114 12481.02 70.62 55331.30 88888.00 2008-04-23 20:05:05.625 114 12481.00 70.58 55331.30 88888.00 2008-04-23 20:05:05.750 114 12481.05 70.58 55331.35 88888.00 2008-04-23 20:05:05.875 114 12481.10 70.55 55331.30 88888.00 2008-04-23 20:05:06.000 114 12481.08 70.58 55331.32 88888.00 2008-04-23 20:05:06.125 114 12481.15 70.55 55331.35 88888.00 2008-04-23 20:05:06.250 114 12481.08 70.47 55331.35 88888.00 2008-04-23 20:05:06.375 114 12481.10 70.47 55331.38 88888.00 2008-04-23 20:05:06.500 114 12481.10 70.45 55331.38 88888.00 2008-04-23 20:05:06.625 114 12481.12 70.50 55331.38 88888.00 2008-04-23 20:05:06.750 114 12481.20 70.45 55331.38 88888.00 2008-04-23 20:05:06.875 114 12481.20 70.40 55331.38 88888.00 2008-04-23 20:05:07.000 114 12481.15 70.38 55331.35 88888.00 2008-04-23 20:05:07.125 114 12481.20 70.40 55331.35 88888.00 2008-04-23 20:05:07.250 114 12481.27 70.35 55331.35 88888.00 2008-04-23 20:05:07.375 114 12481.33 70.38 55331.32 88888.00 2008-04-23 20:05:07.500 114 12481.33 70.33 55331.32 88888.00 2008-04-23 20:05:07.625 114 12481.40 70.42 55331.38 88888.00 2008-04-23 20:05:07.750 114 12481.33 70.38 55331.35 88888.00 2008-04-23 20:05:07.875 114 12481.25 70.25 55331.32 88888.00 2008-04-23 20:05:08.000 114 12481.27 70.22 55331.35 88888.00 2008-04-23 20:05:08.125 114 12481.38 70.28 55331.38 88888.00 2008-04-23 20:05:08.250 114 12481.33 70.22 55331.40 88888.00 2008-04-23 20:05:08.375 114 12481.27 70.15 55331.38 88888.00 2008-04-23 20:05:08.500 114 12481.30 70.10 55331.40 88888.00 2008-04-23 20:05:08.625 114 12481.30 70.15 55331.43 88888.00 2008-04-23 20:05:08.750 114 12481.27 70.17 55331.43 88888.00 2008-04-23 20:05:08.875 114 12481.33 70.12 55331.40 88888.00 2008-04-23 20:05:09.000 114 12481.30 70.05 55331.38 88888.00 2008-04-23 20:05:09.125 114 12481.23 70.05 55331.38 88888.00 2008-04-23 20:05:09.250 114 12481.25 70.10 55331.40 88888.00 2008-04-23 20:05:09.375 114 12481.38 70.10 55331.43 88888.00 2008-04-23 20:05:09.500 114 12481.38 70.05 55331.40 88888.00 2008-04-23 20:05:09.625 114 12481.33 70.00 55331.40 88888.00 2008-04-23 20:05:09.750 114 12481.33 70.00 55331.38 88888.00 2008-04-23 20:05:09.875 114 12481.40 70.00 55331.43 88888.00 2008-04-23 20:05:10.000 114 12481.48 69.95 55331.40 88888.00 2008-04-23 20:05:10.125 114 12481.42 69.90 55331.38 88888.00 2008-04-23 20:05:10.250 114 12481.35 69.92 55331.40 88888.00 2008-04-23 20:05:10.375 114 12481.38 69.95 55331.43 88888.00 2008-04-23 20:05:10.500 114 12481.42 69.90 55331.43 88888.00 2008-04-23 20:05:10.625 114 12481.40 69.85 55331.40 88888.00 2008-04-23 20:05:10.750 114 12481.35 69.85 55331.40 88888.00 2008-04-23 20:05:10.875 114 12481.38 69.83 55331.43 88888.00 2008-04-23 20:05:11.000 114 12481.42 69.88 55331.43 88888.00 2008-04-23 20:05:11.125 114 12481.48 69.85 55331.45 88888.00 2008-04-23 20:05:11.250 114 12481.48 69.80 55331.43 88888.00 2008-04-23 20:05:11.375 114 12481.48 69.83 55331.45 88888.00 2008-04-23 20:05:11.500 114 12481.55 69.83 55331.45 88888.00 2008-04-23 20:05:11.625 114 12481.45 69.75 55331.43 88888.00 2008-04-23 20:05:11.750 114 12481.45 69.75 55331.45 88888.00 2008-04-23 20:05:11.875 114 12481.50 69.72 55331.45 88888.00 2008-04-23 20:05:12.000 114 12481.45 69.72 55331.43 88888.00 2008-04-23 20:05:12.125 114 12481.40 69.70 55331.45 88888.00 2008-04-23 20:05:12.250 114 12481.38 69.67 55331.45 88888.00 2008-04-23 20:05:12.375 114 12481.48 69.70 55331.45 88888.00 2008-04-23 20:05:12.500 114 12481.55 69.75 55331.45 88888.00 2008-04-23 20:05:12.625 114 12481.60 69.75 55331.43 88888.00 2008-04-23 20:05:12.750 114 12481.55 69.67 55331.43 88888.00 2008-04-23 20:05:12.875 114 12481.62 69.62 55331.43 88888.00 2008-04-23 20:05:13.000 114 12481.67 69.62 55331.45 88888.00 2008-04-23 20:05:13.125 114 12481.67 69.60 55331.47 88888.00 2008-04-23 20:05:13.250 114 12481.65 69.65 55331.47 88888.00 2008-04-23 20:05:13.375 114 12481.58 69.60 55331.47 88888.00 2008-04-23 20:05:13.500 114 12481.55 69.53 55331.45 88888.00 2008-04-23 20:05:13.625 114 12481.55 69.58 55331.45 88888.00 2008-04-23 20:05:13.750 114 12481.55 69.58 55331.43 88888.00 2008-04-23 20:05:13.875 114 12481.55 69.53 55331.43 88888.00 2008-04-23 20:05:14.000 114 12481.60 69.55 55331.45 88888.00 2008-04-23 20:05:14.125 114 12481.67 69.60 55331.47 88888.00 2008-04-23 20:05:14.250 114 12481.65 69.58 55331.45 88888.00 2008-04-23 20:05:14.375 114 12481.65 69.55 55331.47 88888.00 2008-04-23 20:05:14.500 114 12481.67 69.55 55331.50 88888.00 2008-04-23 20:05:14.625 114 12481.62 69.50 55331.47 88888.00 2008-04-23 20:05:14.750 114 12481.58 69.47 55331.45 88888.00 2008-04-23 20:05:14.875 114 12481.52 69.50 55331.50 88888.00 2008-04-23 20:05:15.000 114 12481.50 69.50 55331.50 88888.00 2008-04-23 20:05:15.125 114 12481.52 69.50 55331.50 88888.00 2008-04-23 20:05:15.250 114 12481.58 69.47 55331.50 88888.00 2008-04-23 20:05:15.375 114 12481.62 69.45 55331.47 88888.00 2008-04-23 20:05:15.500 114 12481.55 69.45 55331.47 88888.00 2008-04-23 20:05:15.625 114 12481.55 69.53 55331.53 88888.00 2008-04-23 20:05:15.750 114 12481.55 69.53 55331.55 88888.00 2008-04-23 20:05:15.875 114 12481.55 69.42 55331.53 88888.00 2008-04-23 20:05:16.000 114 12481.58 69.35 55331.50 88888.00 2008-04-23 20:05:16.125 114 12481.60 69.35 55331.50 88888.00 2008-04-23 20:05:16.250 114 12481.62 69.42 55331.55 88888.00 2008-04-23 20:05:16.375 114 12481.60 69.42 55331.55 88888.00 2008-04-23 20:05:16.500 114 12481.58 69.42 55331.53 88888.00 2008-04-23 20:05:16.625 114 12481.55 69.38 55331.55 88888.00 2008-04-23 20:05:16.750 114 12481.60 69.35 55331.57 88888.00 2008-04-23 20:05:16.875 114 12481.60 69.33 55331.53 88888.00 2008-04-23 20:05:17.000 114 12481.65 69.38 55331.53 88888.00 2008-04-23 20:05:17.125 114 12481.75 69.38 55331.57 88888.00 2008-04-23 20:05:17.250 114 12481.77 69.47 55331.57 88888.00 2008-04-23 20:05:17.375 114 12481.73 69.40 55331.53 88888.00 2008-04-23 20:05:17.500 114 12481.67 69.30 55331.47 88888.00 2008-04-23 20:05:17.625 114 12481.62 69.30 55331.45 88888.00 2008-04-23 20:05:17.750 114 12481.65 69.35 55331.50 88888.00 2008-04-23 20:05:17.875 114 12481.67 69.35 55331.50 88888.00 2008-04-23 20:05:18.000 114 12481.73 69.33 55331.47 88888.00 2008-04-23 20:05:18.125 114 12481.75 69.33 55331.53 88888.00 2008-04-23 20:05:18.250 114 12481.65 69.30 55331.55 88888.00 2008-04-23 20:05:18.375 114 12481.65 69.28 55331.53 88888.00 2008-04-23 20:05:18.500 114 12481.65 69.22 55331.53 88888.00 2008-04-23 20:05:18.625 114 12481.67 69.28 55331.53 88888.00 2008-04-23 20:05:18.750 114 12481.67 69.33 55331.57 88888.00 2008-04-23 20:05:18.875 114 12481.75 69.33 55331.57 88888.00 2008-04-23 20:05:19.000 114 12481.73 69.25 55331.57 88888.00 2008-04-23 20:05:19.125 114 12481.73 69.28 55331.57 88888.00 2008-04-23 20:05:19.250 114 12481.67 69.25 55331.60 88888.00 2008-04-23 20:05:19.375 114 12481.58 69.22 55331.60 88888.00 2008-04-23 20:05:19.500 114 12481.48 69.22 55331.60 88888.00 2008-04-23 20:05:19.625 114 12481.50 69.28 55331.60 88888.00 2008-04-23 20:05:19.750 114 12481.60 69.28 55331.60 88888.00 2008-04-23 20:05:19.875 114 12481.65 69.30 55331.62 88888.00 2008-04-23 20:05:20.000 114 12481.75 69.25 55331.62 88888.00 2008-04-23 20:05:20.125 114 12481.73 69.20 55331.65 88888.00 2008-04-23 20:05:20.250 114 12481.73 69.20 55331.62 88888.00 2008-04-23 20:05:20.375 114 12481.75 69.20 55331.60 88888.00 2008-04-23 20:05:20.500 114 12481.67 69.20 55331.60 88888.00 2008-04-23 20:05:20.625 114 12481.62 69.22 55331.62 88888.00 2008-04-23 20:05:20.750 114 12481.60 69.20 55331.65 88888.00 2008-04-23 20:05:20.875 114 12481.60 69.20 55331.60 88888.00 2008-04-23 20:05:21.000 114 12481.55 69.12 55331.55 88888.00 2008-04-23 20:05:21.125 114 12481.52 69.12 55331.55 88888.00 2008-04-23 20:05:21.250 114 12481.58 69.15 55331.60 88888.00 2008-04-23 20:05:21.375 114 12481.67 69.15 55331.62 88888.00 2008-04-23 20:05:21.500 114 12481.67 69.08 55331.62 88888.00 2008-04-23 20:05:21.625 114 12481.58 69.05 55331.62 88888.00 2008-04-23 20:05:21.750 114 12481.55 69.08 55331.62 88888.00 2008-04-23 20:05:21.875 114 12481.58 69.03 55331.62 88888.00 2008-04-23 20:05:22.000 114 12481.60 69.05 55331.65 88888.00 2008-04-23 20:05:22.125 114 12481.65 69.08 55331.68 88888.00 2008-04-23 20:05:22.250 114 12481.62 69.00 55331.68 88888.00 2008-04-23 20:05:22.375 114 12481.65 68.97 55331.68 88888.00 2008-04-23 20:05:22.500 114 12481.62 69.00 55331.70 88888.00 2008-04-23 20:05:22.625 114 12481.62 69.00 55331.68 88888.00 2008-04-23 20:05:22.750 114 12481.62 69.00 55331.68 88888.00 2008-04-23 20:05:22.875 114 12481.62 68.97 55331.68 88888.00 2008-04-23 20:05:23.000 114 12481.52 68.92 55331.70 88888.00 2008-04-23 20:05:23.125 114 12481.55 68.85 55331.70 88888.00 2008-04-23 20:05:23.250 114 12481.58 68.85 55331.72 88888.00 2008-04-23 20:05:23.375 114 12481.48 68.83 55331.72 88888.00 2008-04-23 20:05:23.500 114 12481.42 68.83 55331.72 88888.00 2008-04-23 20:05:23.625 114 12481.55 68.90 55331.75 88888.00 2008-04-23 20:05:23.750 114 12481.60 68.85 55331.75 88888.00 2008-04-23 20:05:23.875 114 12481.50 68.78 55331.72 88888.00 2008-04-23 20:05:24.000 114 12481.40 68.78 55331.72 88888.00 2008-04-23 20:05:24.125 114 12481.35 68.78 55331.75 88888.00 2008-04-23 20:05:24.250 114 12481.33 68.72 55331.78 88888.00 2008-04-23 20:05:24.375 114 12481.40 68.80 55331.82 88888.00 2008-04-23 20:05:24.500 114 12481.40 68.78 55331.82 88888.00 2008-04-23 20:05:24.625 114 12481.38 68.75 55331.80 88888.00 2008-04-23 20:05:24.750 114 12481.42 68.75 55331.80 88888.00 2008-04-23 20:05:24.875 114 12481.40 68.67 55331.78 88888.00 2008-04-23 20:05:25.000 114 12481.40 68.65 55331.75 88888.00 2008-04-23 20:05:25.125 114 12481.42 68.65 55331.80 88888.00 2008-04-23 20:05:25.250 114 12481.33 68.65 55331.82 88888.00 2008-04-23 20:05:25.375 114 12481.33 68.67 55331.85 88888.00 2008-04-23 20:05:25.500 114 12481.35 68.65 55331.85 88888.00 2008-04-23 20:05:25.625 114 12481.40 68.55 55331.88 88888.00 2008-04-23 20:05:25.750 114 12481.35 68.58 55331.85 88888.00 2008-04-23 20:05:25.875 114 12481.35 68.62 55331.85 88888.00 2008-04-23 20:05:26.000 114 12481.27 68.55 55331.85 88888.00 2008-04-23 20:05:26.125 114 12481.25 68.45 55331.82 88888.00 2008-04-23 20:05:26.250 114 12481.27 68.47 55331.85 88888.00 2008-04-23 20:05:26.375 114 12481.35 68.53 55331.85 88888.00 2008-04-23 20:05:26.500 114 12481.27 68.50 55331.85 88888.00 2008-04-23 20:05:26.625 114 12481.27 68.47 55331.85 88888.00 2008-04-23 20:05:26.750 114 12481.20 68.40 55331.85 88888.00 2008-04-23 20:05:26.875 114 12481.12 68.35 55331.85 88888.00 2008-04-23 20:05:27.000 114 12481.15 68.42 55331.85 88888.00 2008-04-23 20:05:27.125 114 12481.17 68.40 55331.85 88888.00 2008-04-23 20:05:27.250 114 12481.12 68.30 55331.88 88888.00 2008-04-23 20:05:27.375 114 12481.20 68.28 55331.85 88888.00 2008-04-23 20:05:27.500 114 12481.27 68.28 55331.88 88888.00 2008-04-23 20:05:27.625 114 12481.25 68.22 55331.85 88888.00 2008-04-23 20:05:27.750 114 12481.17 68.20 55331.88 88888.00 2008-04-23 20:05:27.875 114 12481.12 68.17 55331.90 88888.00 2008-04-23 20:05:28.000 114 12481.15 68.22 55331.90 88888.00 2008-04-23 20:05:28.125 114 12481.25 68.20 55331.93 88888.00 2008-04-23 20:05:28.250 114 12481.17 68.15 55331.93 88888.00 2008-04-23 20:05:28.375 114 12481.20 68.15 55331.90 88888.00 2008-04-23 20:05:28.500 114 12481.20 68.10 55331.90 88888.00 2008-04-23 20:05:28.625 114 12481.20 68.05 55331.88 88888.00 2008-04-23 20:05:28.750 114 12481.12 68.03 55331.88 88888.00 2008-04-23 20:05:28.875 114 12481.12 68.00 55331.90 88888.00 2008-04-23 20:05:29.000 114 12481.15 67.97 55331.88 88888.00 2008-04-23 20:05:29.125 114 12481.12 67.97 55331.93 88888.00 2008-04-23 20:05:29.250 114 12481.12 67.95 55331.90 88888.00 2008-04-23 20:05:29.375 114 12481.12 67.95 55331.90 88888.00 2008-04-23 20:05:29.500 114 12481.10 67.90 55331.90 88888.00 2008-04-23 20:05:29.625 114 12481.10 67.85 55331.90 88888.00 2008-04-23 20:05:29.750 114 12481.12 67.85 55331.97 88888.00 2008-04-23 20:05:29.875 114 12481.17 67.85 55331.97 88888.00 2008-04-23 20:05:30.000 114 12481.17 67.90 55331.97 88888.00 2008-04-23 20:05:30.125 114 12481.15 67.90 55331.95 88888.00 2008-04-23 20:05:30.250 114 12481.15 67.75 55331.93 88888.00 2008-04-23 20:05:30.375 114 12481.15 67.70 55331.93 88888.00 2008-04-23 20:05:30.500 114 12481.17 67.72 55331.93 88888.00 2008-04-23 20:05:30.625 114 12481.23 67.80 55331.95 88888.00 2008-04-23 20:05:30.750 114 12481.30 67.83 55331.97 88888.00 2008-04-23 20:05:30.875 114 12481.25 67.75 55331.95 88888.00 2008-04-23 20:05:31.000 114 12481.23 67.75 55331.97 88888.00 2008-04-23 20:05:31.125 114 12481.20 67.72 55332.00 88888.00 2008-04-23 20:05:31.250 114 12481.12 67.67 55331.97 88888.00 2008-04-23 20:05:31.375 114 12481.20 67.67 55331.97 88888.00 2008-04-23 20:05:31.500 114 12481.25 67.67 55331.97 88888.00 2008-04-23 20:05:31.625 114 12481.23 67.62 55332.00 88888.00 2008-04-23 20:05:31.750 114 12481.15 67.65 55332.03 88888.00 2008-04-23 20:05:31.875 114 12481.10 67.65 55332.00 88888.00 2008-04-23 20:05:32.000 114 12481.10 67.65 55331.97 88888.00 2008-04-23 20:05:32.125 114 12481.20 67.65 55332.00 88888.00 2008-04-23 20:05:32.250 114 12481.15 67.55 55331.97 88888.00 2008-04-23 20:05:32.375 114 12481.10 67.55 55331.95 88888.00 2008-04-23 20:05:32.500 114 12481.23 67.55 55331.97 88888.00 2008-04-23 20:05:32.625 114 12481.30 67.58 55331.95 88888.00 2008-04-23 20:05:32.750 114 12481.30 67.58 55331.95 88888.00 2008-04-23 20:05:32.875 114 12481.23 67.53 55331.93 88888.00 2008-04-23 20:05:33.000 114 12481.23 67.55 55331.95 88888.00 2008-04-23 20:05:33.125 114 12481.30 67.55 55331.95 88888.00 2008-04-23 20:05:33.250 114 12481.30 67.50 55331.95 88888.00 2008-04-23 20:05:33.375 114 12481.27 67.50 55331.95 88888.00 2008-04-23 20:05:33.500 114 12481.27 67.45 55331.95 88888.00 2008-04-23 20:05:33.625 114 12481.23 67.47 55331.95 88888.00 2008-04-23 20:05:33.750 114 12481.20 67.42 55331.93 88888.00 2008-04-23 20:05:33.875 114 12481.20 67.42 55331.95 88888.00 2008-04-23 20:05:34.000 114 12481.30 67.50 55331.95 88888.00 2008-04-23 20:05:34.125 114 12481.45 67.55 55331.97 88888.00 2008-04-23 20:05:34.250 114 12481.42 67.45 55331.95 88888.00 2008-04-23 20:05:34.375 114 12481.35 67.42 55331.95 88888.00 2008-04-23 20:05:34.500 114 12481.27 67.42 55331.95 88888.00 2008-04-23 20:05:34.625 114 12481.35 67.45 55331.95 88888.00 2008-04-23 20:05:34.750 114 12481.42 67.45 55331.97 88888.00 2008-04-23 20:05:34.875 114 12481.45 67.45 55331.95 88888.00 2008-04-23 20:05:35.000 114 12481.45 67.47 55331.97 88888.00 2008-04-23 20:05:35.125 114 12481.40 67.47 55331.97 88888.00 2008-04-23 20:05:35.250 114 12481.38 67.47 55331.95 88888.00 2008-04-23 20:05:35.375 114 12481.40 67.42 55331.95 88888.00 2008-04-23 20:05:35.500 114 12481.48 67.45 55332.00 88888.00 2008-04-23 20:05:35.625 114 12481.55 67.45 55332.00 88888.00 2008-04-23 20:05:35.750 114 12481.48 67.45 55331.97 88888.00 2008-04-23 20:05:35.875 114 12481.38 67.42 55331.95 88888.00 2008-04-23 20:05:36.000 114 12481.42 67.38 55331.93 88888.00 2008-04-23 20:05:36.125 114 12481.55 67.38 55331.95 88888.00 2008-04-23 20:05:36.250 114 12481.58 67.35 55331.93 88888.00 2008-04-23 20:05:36.375 114 12481.52 67.45 55331.93 88888.00 2008-04-23 20:05:36.500 114 12481.48 67.50 55331.93 88888.00 2008-04-23 20:05:36.625 114 12481.55 67.53 55331.93 88888.00 2008-04-23 20:05:36.750 114 12481.60 67.45 55331.93 88888.00 2008-04-23 20:05:36.875 114 12481.65 67.42 55331.93 88888.00 2008-04-23 20:05:37.000 114 12481.65 67.42 55331.95 88888.00 2008-04-23 20:05:37.125 114 12481.62 67.42 55331.95 88888.00 2008-04-23 20:05:37.250 114 12481.62 67.45 55331.97 88888.00 2008-04-23 20:05:37.375 114 12481.62 67.47 55331.93 88888.00 2008-04-23 20:05:37.500 114 12481.55 67.47 55331.93 88888.00 2008-04-23 20:05:37.625 114 12481.58 67.45 55331.93 88888.00 2008-04-23 20:05:37.750 114 12481.60 67.47 55331.93 88888.00 2008-04-23 20:05:37.875 114 12481.58 67.42 55331.95 88888.00 2008-04-23 20:05:38.000 114 12481.55 67.38 55331.88 88888.00 2008-04-23 20:05:38.125 114 12481.55 67.42 55331.90 88888.00 2008-04-23 20:05:38.250 114 12481.60 67.47 55331.93 88888.00 2008-04-23 20:05:38.375 114 12481.62 67.47 55331.93 88888.00 2008-04-23 20:05:38.500 114 12481.67 67.45 55331.90 88888.00 2008-04-23 20:05:38.625 114 12481.70 67.40 55331.85 88888.00 2008-04-23 20:05:38.750 114 12481.75 67.42 55331.88 88888.00 2008-04-23 20:05:38.875 114 12481.80 67.40 55331.88 88888.00 2008-04-23 20:05:39.000 114 12481.80 67.38 55331.90 88888.00 2008-04-23 20:05:39.125 114 12481.88 67.42 55331.85 88888.00 2008-04-23 20:05:39.250 114 12481.88 67.42 55331.85 88888.00 2008-04-23 20:05:39.375 114 12481.83 67.45 55331.85 88888.00 2008-04-23 20:05:39.500 114 12481.85 67.50 55331.90 88888.00 2008-04-23 20:05:39.625 114 12481.92 67.50 55331.88 88888.00 2008-04-23 20:05:39.750 114 12481.92 67.42 55331.85 88888.00 2008-04-23 20:05:39.875 114 12481.90 67.40 55331.85 88888.00 2008-04-23 20:05:40.000 114 12481.85 67.40 55331.82 88888.00 2008-04-23 20:05:40.125 114 12481.85 67.38 55331.82 88888.00 2008-04-23 20:05:40.250 114 12481.92 67.40 55331.82 88888.00 2008-04-23 20:05:40.375 114 12482.00 67.45 55331.85 88888.00 2008-04-23 20:05:40.500 114 12481.98 67.42 55331.82 88888.00 2008-04-23 20:05:40.625 114 12481.95 67.40 55331.82 88888.00 2008-04-23 20:05:40.750 114 12481.98 67.40 55331.85 88888.00 2008-04-23 20:05:40.875 114 12482.02 67.42 55331.82 88888.00 2008-04-23 20:05:41.000 114 12481.98 67.42 55331.82 88888.00 2008-04-23 20:05:41.125 114 12481.92 67.38 55331.82 88888.00 2008-04-23 20:05:41.250 114 12481.88 67.38 55331.78 88888.00 2008-04-23 20:05:41.375 114 12481.98 67.38 55331.75 88888.00 2008-04-23 20:05:41.500 114 12482.08 67.40 55331.75 88888.00 2008-04-23 20:05:41.625 114 12482.10 67.47 55331.80 88888.00 2008-04-23 20:05:41.750 114 12482.08 67.50 55331.80 88888.00 2008-04-23 20:05:41.875 114 12482.05 67.50 55331.78 88888.00 2008-04-23 20:05:42.000 114 12482.10 67.55 55331.75 88888.00 2008-04-23 20:05:42.125 114 12482.08 67.47 55331.78 88888.00 2008-04-23 20:05:42.250 114 12482.05 67.45 55331.75 88888.00 2008-04-23 20:05:42.375 114 12482.10 67.47 55331.75 88888.00 2008-04-23 20:05:42.500 114 12482.05 67.45 55331.78 88888.00 2008-04-23 20:05:42.625 114 12482.02 67.45 55331.75 88888.00 2008-04-23 20:05:42.750 114 12482.02 67.45 55331.75 88888.00 2008-04-23 20:05:42.875 114 12482.02 67.47 55331.78 88888.00 2008-04-23 20:05:43.000 114 12482.02 67.53 55331.78 88888.00 2008-04-23 20:05:43.125 114 12482.00 67.58 55331.78 88888.00 2008-04-23 20:05:43.250 114 12481.98 67.55 55331.78 88888.00 2008-04-23 20:05:43.375 114 12482.10 67.53 55331.75 88888.00 2008-04-23 20:05:43.500 114 12482.15 67.53 55331.75 88888.00 2008-04-23 20:05:43.625 114 12482.15 67.58 55331.75 88888.00 2008-04-23 20:05:43.750 114 12482.12 67.58 55331.75 88888.00 2008-04-23 20:05:43.875 114 12482.12 67.58 55331.72 88888.00 2008-04-23 20:05:44.000 114 12482.10 67.50 55331.68 88888.00 2008-04-23 20:05:44.125 114 12482.05 67.50 55331.72 88888.00 2008-04-23 20:05:44.250 114 12481.98 67.53 55331.72 88888.00 2008-04-23 20:05:44.375 114 12482.08 67.62 55331.75 88888.00 2008-04-23 20:05:44.500 114 12482.17 67.62 55331.78 88888.00 2008-04-23 20:05:44.625 114 12482.17 67.62 55331.78 88888.00 2008-04-23 20:05:44.750 114 12482.15 67.62 55331.80 88888.00 2008-04-23 20:05:44.875 114 12482.17 67.65 55331.80 88888.00 2008-04-23 20:05:45.000 114 12482.15 67.65 55331.78 88888.00 2008-04-23 20:05:45.125 114 12482.08 67.58 55331.75 88888.00 2008-04-23 20:05:45.250 114 12482.08 67.55 55331.72 88888.00 2008-04-23 20:05:45.375 114 12482.17 67.62 55331.78 88888.00 2008-04-23 20:05:45.500 114 12482.10 67.62 55331.72 88888.00 2008-04-23 20:05:45.625 114 12482.00 67.58 55331.72 88888.00 2008-04-23 20:05:45.750 114 12482.05 67.55 55331.72 88888.00 2008-04-23 20:05:45.875 114 12482.10 67.60 55331.75 88888.00 2008-04-23 20:05:46.000 114 12482.00 67.60 55331.72 88888.00 2008-04-23 20:05:46.125 114 12481.95 67.58 55331.72 88888.00 2008-04-23 20:05:46.250 114 12481.95 67.55 55331.72 88888.00 2008-04-23 20:05:46.375 114 12482.02 67.60 55331.72 88888.00 2008-04-23 20:05:46.500 114 12482.02 67.62 55331.72 88888.00 2008-04-23 20:05:46.625 114 12482.00 67.65 55331.72 88888.00 2008-04-23 20:05:46.750 114 12481.98 67.62 55331.72 88888.00 2008-04-23 20:05:46.875 114 12482.02 67.62 55331.75 88888.00 2008-04-23 20:05:47.000 114 12482.05 67.67 55331.75 88888.00 2008-04-23 20:05:47.125 114 12481.98 67.65 55331.75 88888.00 2008-04-23 20:05:47.250 114 12481.98 67.60 55331.72 88888.00 2008-04-23 20:05:47.375 114 12482.00 67.58 55331.70 88888.00 2008-04-23 20:05:47.500 114 12482.02 67.60 55331.72 88888.00 2008-04-23 20:05:47.625 114 12482.05 67.60 55331.70 88888.00 2008-04-23 20:05:47.750 114 12482.08 67.70 55331.72 88888.00 2008-04-23 20:05:47.875 114 12482.08 67.72 55331.72 88888.00 2008-04-23 20:05:48.000 114 12482.00 67.67 55331.72 88888.00 2008-04-23 20:05:48.125 114 12481.98 67.67 55331.70 88888.00 2008-04-23 20:05:48.250 114 12481.88 67.65 55331.72 88888.00 2008-04-23 20:05:48.375 114 12481.90 67.70 55331.72 88888.00 2008-04-23 20:05:48.500 114 12481.88 67.78 55331.75 88888.00 2008-04-23 20:05:48.625 114 12481.85 67.75 55331.75 88888.00 2008-04-23 20:05:48.750 114 12481.85 67.75 55331.72 88888.00 2008-04-23 20:05:48.875 114 12481.83 67.72 55331.72 88888.00 2008-04-23 20:05:49.000 114 12481.73 67.75 55331.72 88888.00 2008-04-23 20:05:49.125 114 12481.77 67.83 55331.72 88888.00 2008-04-23 20:05:49.250 114 12481.77 67.83 55331.75 88888.00 2008-04-23 20:05:49.375 114 12481.83 67.85 55331.75 88888.00 2008-04-23 20:05:49.500 114 12481.85 67.83 55331.75 88888.00 2008-04-23 20:05:49.625 114 12481.83 67.90 55331.75 88888.00 2008-04-23 20:05:49.750 114 12481.77 67.88 55331.72 88888.00 2008-04-23 20:05:49.875 114 12481.77 67.85 55331.72 88888.00 2008-04-23 20:05:50.000 114 12481.80 67.90 55331.72 88888.00 2008-04-23 20:05:50.125 114 12481.80 67.90 55331.75 88888.00 2008-04-23 20:05:50.250 114 12481.77 67.92 55331.75 88888.00 2008-04-23 20:05:50.375 114 12481.80 67.92 55331.75 88888.00 2008-04-23 20:05:50.500 114 12481.83 67.95 55331.72 88888.00 2008-04-23 20:05:50.625 114 12481.83 67.95 55331.72 88888.00 2008-04-23 20:05:50.750 114 12481.80 67.97 55331.75 88888.00 2008-04-23 20:05:50.875 114 12481.75 68.00 55331.75 88888.00 2008-04-23 20:05:51.000 114 12481.73 68.00 55331.75 88888.00 2008-04-23 20:05:51.125 114 12481.75 68.00 55331.72 88888.00 2008-04-23 20:05:51.250 114 12481.77 68.03 55331.72 88888.00 2008-04-23 20:05:51.375 114 12481.77 68.05 55331.78 88888.00 2008-04-23 20:05:51.500 114 12481.75 68.10 55331.78 88888.00 2008-04-23 20:05:51.625 114 12481.70 68.08 55331.78 88888.00 2008-04-23 20:05:51.750 114 12481.65 68.10 55331.75 88888.00 2008-04-23 20:05:51.875 114 12481.62 68.12 55331.75 88888.00 2008-04-23 20:05:52.000 114 12481.62 68.15 55331.75 88888.00 2008-04-23 20:05:52.125 114 12481.70 68.17 55331.78 88888.00 2008-04-23 20:05:52.250 114 12481.67 68.15 55331.75 88888.00 2008-04-23 20:05:52.375 114 12481.65 68.17 55331.75 88888.00 2008-04-23 20:05:52.500 114 12481.60 68.25 55331.78 88888.00 2008-04-23 20:05:52.625 114 12481.65 68.22 55331.78 88888.00 2008-04-23 20:05:52.750 114 12481.70 68.22 55331.72 88888.00 2008-04-23 20:05:52.875 114 12481.65 68.17 55331.68 88888.00 2008-04-23 20:05:53.000 114 12481.62 68.25 55331.68 88888.00 2008-04-23 20:05:53.125 114 12481.70 68.33 55331.72 88888.00 2008-04-23 20:05:53.250 114 12481.67 68.30 55331.72 88888.00 2008-04-23 20:05:53.375 114 12481.65 68.33 55331.75 88888.00 2008-04-23 20:05:53.500 114 12481.62 68.38 55331.75 88888.00 2008-04-23 20:05:53.625 114 12481.55 68.42 55331.72 88888.00 2008-04-23 20:05:53.750 114 12481.52 68.42 55331.70 88888.00 2008-04-23 20:05:53.875 114 12481.48 68.38 55331.72 88888.00 2008-04-23 20:05:54.000 114 12481.45 68.45 55331.75 88888.00 2008-04-23 20:05:54.125 114 12481.48 68.50 55331.78 88888.00 2008-04-23 20:05:54.250 114 12481.45 68.47 55331.72 88888.00 2008-04-23 20:05:54.375 114 12481.40 68.47 55331.75 88888.00 2008-04-23 20:05:54.500 114 12481.45 68.47 55331.72 88888.00 2008-04-23 20:05:54.625 114 12481.42 68.50 55331.70 88888.00 2008-04-23 20:05:54.750 114 12481.40 68.53 55331.68 88888.00 2008-04-23 20:05:54.875 114 12481.40 68.62 55331.70 88888.00 2008-04-23 20:05:55.000 114 12481.40 68.62 55331.72 88888.00 2008-04-23 20:05:55.125 114 12481.42 68.62 55331.72 88888.00 2008-04-23 20:05:55.250 114 12481.33 68.62 55331.70 88888.00 2008-04-23 20:05:55.375 114 12481.38 68.70 55331.75 88888.00 2008-04-23 20:05:55.500 114 12481.38 68.72 55331.75 88888.00 2008-04-23 20:05:55.625 114 12481.40 68.75 55331.75 88888.00 2008-04-23 20:05:55.750 114 12481.50 68.75 55331.78 88888.00 2008-04-23 20:05:55.875 114 12481.48 68.78 55331.78 88888.00 2008-04-23 20:05:56.000 114 12481.45 68.83 55331.75 88888.00 2008-04-23 20:05:56.125 114 12481.40 68.83 55331.75 88888.00 2008-04-23 20:05:56.250 114 12481.23 68.78 55331.72 88888.00 2008-04-23 20:05:56.375 114 12481.20 68.78 55331.70 88888.00 2008-04-23 20:05:56.500 114 12481.30 68.85 55331.72 88888.00 2008-04-23 20:05:56.625 114 12481.33 68.90 55331.75 88888.00 2008-04-23 20:05:56.750 114 12481.30 68.95 55331.75 88888.00 2008-04-23 20:05:56.875 114 12481.30 68.97 55331.75 88888.00 2008-04-23 20:05:57.000 114 12481.27 69.00 55331.72 88888.00 2008-04-23 20:05:57.125 114 12481.23 69.00 55331.75 88888.00 2008-04-23 20:05:57.250 114 12481.15 68.97 55331.72 88888.00 2008-04-23 20:05:57.375 114 12481.12 68.97 55331.72 88888.00 2008-04-23 20:05:57.500 114 12481.17 69.05 55331.72 88888.00 2008-04-23 20:05:57.625 114 12481.12 69.05 55331.68 88888.00 2008-04-23 20:05:57.750 114 12481.15 69.10 55331.68 88888.00 2008-04-23 20:05:57.875 114 12481.25 69.15 55331.70 88888.00 2008-04-23 20:05:58.000 114 12481.25 69.17 55331.75 88888.00 2008-04-23 20:05:58.125 114 12481.25 69.17 55331.75 88888.00 2008-04-23 20:05:58.250 114 12481.17 69.22 55331.75 88888.00 2008-04-23 20:05:58.375 114 12481.17 69.22 55331.75 88888.00 2008-04-23 20:05:58.500 114 12481.15 69.22 55331.72 88888.00 2008-04-23 20:05:58.625 114 12481.15 69.28 55331.75 88888.00 2008-04-23 20:05:58.750 114 12481.17 69.33 55331.78 88888.00 2008-04-23 20:05:58.875 114 12481.10 69.30 55331.75 88888.00 2008-04-23 20:05:59.000 114 12481.05 69.28 55331.72 88888.00 2008-04-23 20:05:59.125 114 12481.00 69.35 55331.80 88888.00 2008-04-23 20:05:59.250 114 12481.00 69.42 55331.82 88888.00 2008-04-23 20:05:59.375 114 12481.02 69.40 55331.78 88888.00 2008-04-23 20:05:59.500 114 12481.05 69.38 55331.72 88888.00 2008-04-23 20:05:59.625 114 12481.02 69.33 55331.70 88888.00 2008-04-23 20:05:59.750 114 12481.08 69.45 55331.78 88888.00 2008-04-23 20:05:59.875 114 12481.02 69.50 55331.78 88888.00 2008-04-23 20:06:00.000 114 12480.98 69.50 55331.72 88888.00 2008-04-23 20:06:00.125 114 12480.95 69.47 55331.72 88888.00 2008-04-23 20:06:00.250 114 12480.92 69.47 55331.72 88888.00 2008-04-23 20:06:00.375 114 12480.92 69.53 55331.72 88888.00 2008-04-23 20:06:00.500 114 12480.95 69.58 55331.75 88888.00 2008-04-23 20:06:00.625 114 12480.98 69.60 55331.72 88888.00 2008-04-23 20:06:00.750 114 12480.90 69.60 55331.70 88888.00 2008-04-23 20:06:00.875 114 12480.90 69.65 55331.75 88888.00 2008-04-23 20:06:01.000 114 12480.90 69.67 55331.78 88888.00 2008-04-23 20:06:01.125 114 12480.88 69.60 55331.72 88888.00 2008-04-23 20:06:01.250 114 12480.83 69.65 55331.72 88888.00 2008-04-23 20:06:01.375 114 12480.80 69.70 55331.72 88888.00 2008-04-23 20:06:01.500 114 12480.85 69.72 55331.70 88888.00 2008-04-23 20:06:01.625 114 12480.90 69.70 55331.70 88888.00 2008-04-23 20:06:01.750 114 12480.95 69.78 55331.75 88888.00 2008-04-23 20:06:01.875 114 12480.88 69.78 55331.72 88888.00 2008-04-23 20:06:02.000 114 12480.83 69.78 55331.72 88888.00 2008-04-23 20:06:02.125 114 12480.75 69.72 55331.72 88888.00 2008-04-23 20:06:02.250 114 12480.73 69.75 55331.72 88888.00 2008-04-23 20:06:02.375 114 12480.75 69.80 55331.72 88888.00 2008-04-23 20:06:02.500 114 12480.77 69.78 55331.70 88888.00 2008-04-23 20:06:02.625 114 12480.83 69.80 55331.70 88888.00 2008-04-23 20:06:02.750 114 12480.88 69.88 55331.72 88888.00 2008-04-23 20:06:02.875 114 12480.80 69.85 55331.72 88888.00 2008-04-23 20:06:03.000 114 12480.73 69.80 55331.70 88888.00 2008-04-23 20:06:03.125 114 12480.75 69.83 55331.70 88888.00 2008-04-23 20:06:03.250 114 12480.75 69.88 55331.70 88888.00 2008-04-23 20:06:03.375 114 12480.80 69.90 55331.72 88888.00 2008-04-23 20:06:03.500 114 12480.77 69.95 55331.75 88888.00 2008-04-23 20:06:03.625 114 12480.73 69.92 55331.72 88888.00 2008-04-23 20:06:03.750 114 12480.75 69.95 55331.75 88888.00 2008-04-23 20:06:03.875 114 12480.75 69.92 55331.72 88888.00 2008-04-23 20:06:04.000 114 12480.75 69.92 55331.70 88888.00 2008-04-23 20:06:04.125 114 12480.73 69.97 55331.72 88888.00 2008-04-23 20:06:04.250 114 12480.67 69.95 55331.72 88888.00 2008-04-23 20:06:04.375 114 12480.67 70.00 55331.72 88888.00 2008-04-23 20:06:04.500 114 12480.73 70.05 55331.75 88888.00 2008-04-23 20:06:04.625 114 12480.70 70.05 55331.70 88888.00 2008-04-23 20:06:04.750 114 12480.65 70.03 55331.70 88888.00 2008-04-23 20:06:04.875 114 12480.75 70.12 55331.75 88888.00 2008-04-23 20:06:05.000 114 12480.77 70.10 55331.72 88888.00 2008-04-23 20:06:05.125 114 12480.77 70.08 55331.72 88888.00 2008-04-23 20:06:05.250 114 12480.80 70.05 55331.68 88888.00 2008-04-23 20:06:05.375 114 12480.80 70.05 55331.68 88888.00 2008-04-23 20:06:05.500 114 12480.77 70.05 55331.70 88888.00 2008-04-23 20:06:05.625 114 12480.77 70.08 55331.70 88888.00 2008-04-23 20:06:05.750 114 12480.73 70.12 55331.75 88888.00 2008-04-23 20:06:05.875 114 12480.80 70.20 55331.75 88888.00 2008-04-23 20:06:06.000 114 12480.83 70.15 55331.70 88888.00 2008-04-23 20:06:06.125 114 12480.77 70.08 55331.72 88888.00 2008-04-23 20:06:06.250 114 12480.70 70.08 55331.75 88888.00 2008-04-23 20:06:06.375 114 12480.70 70.10 55331.75 88888.00 2008-04-23 20:06:06.500 114 12480.77 70.17 55331.75 88888.00 2008-04-23 20:06:06.625 114 12480.80 70.15 55331.72 88888.00 2008-04-23 20:06:06.750 114 12480.75 70.10 55331.70 88888.00 2008-04-23 20:06:06.875 114 12480.73 70.08 55331.68 88888.00 2008-04-23 20:06:07.000 114 12480.75 70.10 55331.70 88888.00 2008-04-23 20:06:07.125 114 12480.77 70.10 55331.70 88888.00 2008-04-23 20:06:07.250 114 12480.77 70.12 55331.75 88888.00 2008-04-23 20:06:07.375 114 12480.80 70.12 55331.78 88888.00 2008-04-23 20:06:07.500 114 12480.67 70.12 55331.75 88888.00 2008-04-23 20:06:07.625 114 12480.62 70.05 55331.75 88888.00 2008-04-23 20:06:07.750 114 12480.65 70.08 55331.75 88888.00 2008-04-23 20:06:07.875 114 12480.67 70.05 55331.75 88888.00 2008-04-23 20:06:08.000 114 12480.70 70.05 55331.75 88888.00 2008-04-23 20:06:08.125 114 12480.73 70.05 55331.78 88888.00 2008-04-23 20:06:08.250 114 12480.62 70.00 55331.75 88888.00 2008-04-23 20:06:08.375 114 12480.70 70.00 55331.75 88888.00 2008-04-23 20:06:08.500 114 12480.75 70.00 55331.75 88888.00 2008-04-23 20:06:08.625 114 12480.75 70.05 55331.78 88888.00 2008-04-23 20:06:08.750 114 12480.73 70.05 55331.80 88888.00 2008-04-23 20:06:08.875 114 12480.73 69.97 55331.78 88888.00 2008-04-23 20:06:09.000 114 12480.60 69.88 55331.70 88888.00 2008-04-23 20:06:09.125 114 12480.50 69.92 55331.75 88888.00 2008-04-23 20:06:09.250 114 12480.55 69.92 55331.80 88888.00 2008-04-23 20:06:09.375 114 12480.70 69.97 55331.82 88888.00 2008-04-23 20:06:09.500 114 12480.67 69.92 55331.82 88888.00 2008-04-23 20:06:09.625 114 12480.55 69.85 55331.75 88888.00 2008-04-23 20:06:09.750 114 12480.58 69.80 55331.75 88888.00 2008-04-23 20:06:09.875 114 12480.60 69.80 55331.72 88888.00 2008-04-23 20:06:10.000 114 12480.60 69.78 55331.72 88888.00 2008-04-23 20:06:10.125 114 12480.70 69.80 55331.78 88888.00 2008-04-23 20:06:10.250 114 12480.83 69.78 55331.80 88888.00 2008-04-23 20:06:10.375 114 12480.80 69.72 55331.80 88888.00 2008-04-23 20:06:10.500 114 12480.70 69.72 55331.78 88888.00 2008-04-23 20:06:10.625 114 12480.77 69.72 55331.80 88888.00 2008-04-23 20:06:10.750 114 12480.83 69.70 55331.82 88888.00 2008-04-23 20:06:10.875 114 12480.80 69.70 55331.80 88888.00 2008-04-23 20:06:11.000 114 12480.77 69.70 55331.80 88888.00 2008-04-23 20:06:11.125 114 12480.80 69.65 55331.80 88888.00 2008-04-23 20:06:11.250 114 12480.75 69.62 55331.80 88888.00 2008-04-23 20:06:11.375 114 12480.67 69.58 55331.85 88888.00 2008-04-23 20:06:11.500 114 12480.70 69.58 55331.82 88888.00 2008-04-23 20:06:11.625 114 12480.67 69.58 55331.85 88888.00 2008-04-23 20:06:11.750 114 12480.73 69.60 55331.85 88888.00 2008-04-23 20:06:11.875 114 12480.75 69.55 55331.85 88888.00 2008-04-23 20:06:12.000 114 12480.65 69.53 55331.80 88888.00 2008-04-23 20:06:12.125 114 12480.62 69.50 55331.80 88888.00 2008-04-23 20:06:12.250 114 12480.77 69.50 55331.82 88888.00 2008-04-23 20:06:12.375 114 12480.88 69.50 55331.85 88888.00 2008-04-23 20:06:12.500 114 12480.88 69.45 55331.85 88888.00 2008-04-23 20:06:12.625 114 12480.80 69.42 55331.85 88888.00 2008-04-23 20:06:12.750 114 12480.75 69.38 55331.88 88888.00 2008-04-23 20:06:12.875 114 12480.75 69.38 55331.85 88888.00 2008-04-23 20:06:13.000 114 12480.75 69.38 55331.85 88888.00 2008-04-23 20:06:13.125 114 12480.75 69.38 55331.82 88888.00 2008-04-23 20:06:13.250 114 12480.75 69.33 55331.88 88888.00 2008-04-23 20:06:13.375 114 12480.80 69.33 55331.88 88888.00 2008-04-23 20:06:13.500 114 12480.77 69.33 55331.85 88888.00 2008-04-23 20:06:13.625 114 12480.75 69.22 55331.80 88888.00 2008-04-23 20:06:13.750 114 12480.75 69.15 55331.80 88888.00 2008-04-23 20:06:13.875 114 12480.80 69.15 55331.85 88888.00 2008-04-23 20:06:14.000 114 12480.80 69.15 55331.82 88888.00 2008-04-23 20:06:14.125 114 12480.83 69.12 55331.82 88888.00 2008-04-23 20:06:14.250 114 12480.90 69.12 55331.85 88888.00 2008-04-23 20:06:14.375 114 12480.98 69.17 55331.90 88888.00 2008-04-23 20:06:14.500 114 12480.90 69.17 55331.93 88888.00 2008-04-23 20:06:14.625 114 12480.88 69.10 55331.90 88888.00 2008-04-23 20:06:14.750 114 12480.92 69.05 55331.90 88888.00 2008-04-23 20:06:14.875 114 12480.95 69.05 55331.90 88888.00 2008-04-23 20:06:15.000 114 12480.95 68.97 55331.88 88888.00 2008-04-23 20:06:15.125 114 12480.85 68.92 55331.82 88888.00 2008-04-23 20:06:15.250 114 12480.83 68.88 55331.82 88888.00 2008-04-23 20:06:15.375 114 12480.90 68.90 55331.82 88888.00 2008-04-23 20:06:15.500 114 12480.90 68.90 55331.80 88888.00 2008-04-23 20:06:15.625 114 12480.98 68.90 55331.88 88888.00 2008-04-23 20:06:15.750 114 12480.98 68.88 55331.88 88888.00 2008-04-23 20:06:15.875 114 12480.95 68.83 55331.85 88888.00 2008-04-23 20:06:16.000 114 12480.95 68.78 55331.82 88888.00 2008-04-23 20:06:16.125 114 12481.08 68.78 55331.88 88888.00 2008-04-23 20:06:16.250 114 12481.05 68.75 55331.93 88888.00 2008-04-23 20:06:16.375 114 12481.00 68.70 55331.88 88888.00 2008-04-23 20:06:16.500 114 12480.92 68.65 55331.85 88888.00 2008-04-23 20:06:16.625 114 12480.98 68.65 55331.90 88888.00 2008-04-23 20:06:16.750 114 12481.08 68.70 55331.93 88888.00 2008-04-23 20:06:16.875 114 12481.17 68.65 55331.90 88888.00 2008-04-23 20:06:17.000 114 12481.08 68.58 55331.88 88888.00 2008-04-23 20:06:17.125 114 12481.08 68.53 55331.88 88888.00 2008-04-23 20:06:17.250 114 12481.12 68.53 55331.90 88888.00 2008-04-23 20:06:17.375 114 12481.20 68.60 55331.95 88888.00 2008-04-23 20:06:17.500 114 12481.23 68.62 55331.95 88888.00 2008-04-23 20:06:17.625 114 12481.25 68.55 55331.93 88888.00 2008-04-23 20:06:17.750 114 12481.30 68.50 55331.90 88888.00 2008-04-23 20:06:17.875 114 12481.27 68.45 55331.88 88888.00 2008-04-23 20:06:18.000 114 12481.25 68.47 55331.88 88888.00 2008-04-23 20:06:18.125 114 12481.23 68.47 55331.88 88888.00 2008-04-23 20:06:18.250 114 12481.23 68.45 55331.88 88888.00 2008-04-23 20:06:18.375 114 12481.25 68.42 55331.85 88888.00 2008-04-23 20:06:18.500 114 12481.27 68.38 55331.82 88888.00 2008-04-23 20:06:18.625 114 12481.23 68.35 55331.85 88888.00 2008-04-23 20:06:18.750 114 12481.23 68.42 55331.93 88888.00 2008-04-23 20:06:18.875 114 12481.27 68.40 55331.88 88888.00 2008-04-23 20:06:19.000 114 12481.25 68.28 55331.85 88888.00 2008-04-23 20:06:19.125 114 12481.27 68.33 55331.88 88888.00 2008-04-23 20:06:19.250 114 12481.27 68.40 55331.93 88888.00 2008-04-23 20:06:19.375 114 12481.25 68.35 55331.90 88888.00 2008-04-23 20:06:19.500 114 12481.20 68.28 55331.88 88888.00 2008-04-23 20:06:19.625 114 12481.23 68.25 55331.88 88888.00 2008-04-23 20:06:19.750 114 12481.20 68.28 55331.90 88888.00 2008-04-23 20:06:19.875 114 12481.27 68.30 55331.93 88888.00 2008-04-23 20:06:20.000 114 12481.33 68.25 55331.90 88888.00 2008-04-23 20:06:20.125 114 12481.30 68.22 55331.90 88888.00 2008-04-23 20:06:20.250 114 12481.25 68.17 55331.90 88888.00 2008-04-23 20:06:20.375 114 12481.30 68.25 55331.90 88888.00 2008-04-23 20:06:20.500 114 12481.30 68.20 55331.88 88888.00 2008-04-23 20:06:20.625 114 12481.33 68.15 55331.90 88888.00 2008-04-23 20:06:20.750 114 12481.33 68.17 55331.93 88888.00 2008-04-23 20:06:20.875 114 12481.38 68.20 55331.90 88888.00 2008-04-23 20:06:21.000 114 12481.30 68.12 55331.88 88888.00 2008-04-23 20:06:21.125 114 12481.27 68.10 55331.90 88888.00 2008-04-23 20:06:21.250 114 12481.30 68.12 55331.88 88888.00 2008-04-23 20:06:21.375 114 12481.38 68.10 55331.82 88888.00 2008-04-23 20:06:21.500 114 12481.42 68.10 55331.88 88888.00 2008-04-23 20:06:21.625 114 12481.42 68.10 55331.90 88888.00 2008-04-23 20:06:21.750 114 12481.55 68.15 55331.90 88888.00 2008-04-23 20:06:21.875 114 12481.58 68.15 55331.90 88888.00 2008-04-23 20:06:22.000 114 12481.52 68.05 55331.88 88888.00 2008-04-23 20:06:22.125 114 12481.48 68.03 55331.88 88888.00 2008-04-23 20:06:22.250 114 12481.40 68.03 55331.90 88888.00 2008-04-23 20:06:22.375 114 12481.45 68.05 55331.90 88888.00 2008-04-23 20:06:22.500 114 12481.50 68.05 55331.90 88888.00 2008-04-23 20:06:22.625 114 12481.52 68.08 55331.88 88888.00 2008-04-23 20:06:22.750 114 12481.55 68.10 55331.88 88888.00 2008-04-23 20:06:22.875 114 12481.52 68.10 55331.88 88888.00 2008-04-23 20:06:23.000 114 12481.45 68.08 55331.85 88888.00 2008-04-23 20:06:23.125 114 12481.45 68.05 55331.88 88888.00 2008-04-23 20:06:23.250 114 12481.48 68.00 55331.90 88888.00 2008-04-23 20:06:23.375 114 12481.58 68.05 55331.90 88888.00 2008-04-23 20:06:23.500 114 12481.62 68.08 55331.93 88888.00 2008-04-23 20:06:23.625 114 12481.58 68.03 55331.88 88888.00 2008-04-23 20:06:23.750 114 12481.55 67.95 55331.85 88888.00 2008-04-23 20:06:23.875 114 12481.52 67.97 55331.88 88888.00 2008-04-23 20:06:24.000 114 12481.60 68.00 55331.88 88888.00 2008-04-23 20:06:24.125 114 12481.70 67.97 55331.85 88888.00 2008-04-23 20:06:24.250 114 12481.70 67.97 55331.88 88888.00 2008-04-23 20:06:24.375 114 12481.73 68.03 55331.85 88888.00 2008-04-23 20:06:24.500 114 12481.75 67.97 55331.85 88888.00 2008-04-23 20:06:24.625 114 12481.75 67.92 55331.82 88888.00 2008-04-23 20:06:24.750 114 12481.75 67.97 55331.88 88888.00 2008-04-23 20:06:24.875 114 12481.73 68.00 55331.88 88888.00 2008-04-23 20:06:25.000 114 12481.67 67.97 55331.85 88888.00 2008-04-23 20:06:25.125 114 12481.70 67.97 55331.88 88888.00 2008-04-23 20:06:25.250 114 12481.67 68.00 55331.85 88888.00 2008-04-23 20:06:25.375 114 12481.70 67.97 55331.82 88888.00 2008-04-23 20:06:25.500 114 12481.70 67.95 55331.80 88888.00 2008-04-23 20:06:25.625 114 12481.75 67.97 55331.82 88888.00 2008-04-23 20:06:25.750 114 12481.73 67.97 55331.85 88888.00 2008-04-23 20:06:25.875 114 12481.65 68.05 55331.85 88888.00 2008-04-23 20:06:26.000 114 12481.65 68.00 55331.78 88888.00 2008-04-23 20:06:26.125 114 12481.70 67.97 55331.78 88888.00 2008-04-23 20:06:26.250 114 12481.80 68.00 55331.80 88888.00 2008-04-23 20:06:26.375 114 12481.85 68.08 55331.80 88888.00 2008-04-23 20:06:26.500 114 12481.77 68.08 55331.80 88888.00 2008-04-23 20:06:26.625 114 12481.70 67.97 55331.78 88888.00 2008-04-23 20:06:26.750 114 12481.70 67.97 55331.80 88888.00 2008-04-23 20:06:26.875 114 12481.77 68.03 55331.80 88888.00 2008-04-23 20:06:27.000 114 12481.80 68.05 55331.80 88888.00 2008-04-23 20:06:27.125 114 12481.75 68.05 55331.78 88888.00 2008-04-23 20:06:27.250 114 12481.67 68.03 55331.80 88888.00 2008-04-23 20:06:27.375 114 12481.75 68.08 55331.80 88888.00 2008-04-23 20:06:27.500 114 12481.77 68.15 55331.82 88888.00 2008-04-23 20:06:27.625 114 12481.80 68.17 55331.78 88888.00 2008-04-23 20:06:27.750 114 12481.83 68.10 55331.78 88888.00 2008-04-23 20:06:27.875 114 12481.80 68.10 55331.78 88888.00 2008-04-23 20:06:28.000 114 12481.80 68.12 55331.78 88888.00 2008-04-23 20:06:28.125 114 12481.85 68.10 55331.75 88888.00 2008-04-23 20:06:28.250 114 12481.88 68.08 55331.78 88888.00 2008-04-23 20:06:28.375 114 12481.88 68.10 55331.75 88888.00 2008-04-23 20:06:28.500 114 12481.83 68.12 55331.80 88888.00 2008-04-23 20:06:28.625 114 12481.83 68.10 55331.75 88888.00 2008-04-23 20:06:28.750 114 12481.83 68.15 55331.80 88888.00 2008-04-23 20:06:28.875 114 12481.90 68.20 55331.85 88888.00 2008-04-23 20:06:29.000 114 12481.90 68.22 55331.82 88888.00 2008-04-23 20:06:29.125 114 12481.80 68.22 55331.78 88888.00 2008-04-23 20:06:29.250 114 12481.73 68.17 55331.80 88888.00 2008-04-23 20:06:29.375 114 12481.80 68.15 55331.80 88888.00 2008-04-23 20:06:29.500 114 12481.83 68.17 55331.80 88888.00 2008-04-23 20:06:29.625 114 12481.77 68.25 55331.78 88888.00 2008-04-23 20:06:29.750 114 12481.80 68.28 55331.78 88888.00 2008-04-23 20:06:29.875 114 12481.88 68.33 55331.82 88888.00 2008-04-23 20:06:30.000 114 12481.90 68.35 55331.82 88888.00 2008-04-23 20:06:30.125 114 12481.85 68.33 55331.82 88888.00 2008-04-23 20:06:30.250 114 12481.73 68.20 55331.80 88888.00 2008-04-23 20:06:30.375 114 12481.80 68.20 55331.82 88888.00 2008-04-23 20:06:30.500 114 12481.92 68.22 55331.82 88888.00 2008-04-23 20:06:30.625 114 12481.98 68.28 55331.85 88888.00 2008-04-23 20:06:30.750 114 12481.88 68.28 55331.82 88888.00 2008-04-23 20:06:30.875 114 12481.77 68.33 55331.80 88888.00 2008-04-23 20:06:31.000 114 12481.77 68.35 55331.80 88888.00 2008-04-23 20:06:31.125 114 12481.75 68.33 55331.78 88888.00 2008-04-23 20:06:31.250 114 12481.70 68.33 55331.78 88888.00 2008-04-23 20:06:31.375 114 12481.73 68.38 55331.75 88888.00 2008-04-23 20:06:31.500 114 12481.77 68.40 55331.78 88888.00 2008-04-23 20:06:31.625 114 12481.70 68.42 55331.80 88888.00 2008-04-23 20:06:31.750 114 12481.65 68.40 55331.72 88888.00 2008-04-23 20:06:31.875 114 12481.67 68.45 55331.78 88888.00 2008-04-23 20:06:32.000 114 12481.73 68.53 55331.82 88888.00 2008-04-23 20:06:32.125 114 12481.70 68.53 55331.80 88888.00 2008-04-23 20:06:32.250 114 12481.70 68.50 55331.82 88888.00 2008-04-23 20:06:32.375 114 12481.75 68.55 55331.78 88888.00 2008-04-23 20:06:32.500 114 12481.67 68.47 55331.80 88888.00 2008-04-23 20:06:32.625 114 12481.65 68.50 55331.85 88888.00 2008-04-23 20:06:32.750 114 12481.65 68.53 55331.85 88888.00 2008-04-23 20:06:32.875 114 12481.60 68.53 55331.80 88888.00 2008-04-23 20:06:33.000 114 12481.58 68.53 55331.78 88888.00 2008-04-23 20:06:33.125 114 12481.52 68.60 55331.85 88888.00 2008-04-23 20:06:33.250 114 12481.58 68.62 55331.85 88888.00 2008-04-23 20:06:33.375 114 12481.62 68.58 55331.85 88888.00 2008-04-23 20:06:33.500 114 12481.55 68.58 55331.82 88888.00 2008-04-23 20:06:33.625 114 12481.48 68.55 55331.82 88888.00 2008-04-23 20:06:33.750 114 12481.48 68.58 55331.80 88888.00 2008-04-23 20:06:33.875 114 12481.50 68.60 55331.82 88888.00 2008-04-23 20:06:34.000 114 12481.50 68.62 55331.82 88888.00 2008-04-23 20:06:34.125 114 12481.42 68.65 55331.85 88888.00 2008-04-23 20:06:34.250 114 12481.42 68.65 55331.85 88888.00 2008-04-23 20:06:34.375 114 12481.50 68.65 55331.82 88888.00 2008-04-23 20:06:34.500 114 12481.50 68.67 55331.85 88888.00 2008-04-23 20:06:34.625 114 12481.42 68.70 55331.88 88888.00 2008-04-23 20:06:34.750 114 12481.38 68.70 55331.90 88888.00 2008-04-23 20:06:34.875 114 12481.35 68.72 55331.90 88888.00 2008-04-23 20:06:35.000 114 12481.42 68.72 55331.90 88888.00 2008-04-23 20:06:35.125 114 12481.40 68.67 55331.88 88888.00 2008-04-23 20:06:35.250 114 12481.30 68.70 55331.90 88888.00 2008-04-23 20:06:35.375 114 12481.33 68.75 55331.90 88888.00 2008-04-23 20:06:35.500 114 12481.30 68.67 55331.90 88888.00 2008-04-23 20:06:35.625 114 12481.23 68.62 55331.88 88888.00 2008-04-23 20:06:35.750 114 12481.23 68.65 55331.88 88888.00 2008-04-23 20:06:35.875 114 12481.23 68.70 55331.88 88888.00 2008-04-23 20:06:36.000 114 12481.23 68.70 55331.90 88888.00 2008-04-23 20:06:36.125 114 12481.17 68.75 55331.88 88888.00 2008-04-23 20:06:36.250 114 12481.17 68.78 55331.93 88888.00 2008-04-23 20:06:36.375 114 12481.20 68.75 55331.93 88888.00 2008-04-23 20:06:36.500 114 12481.10 68.78 55331.90 88888.00 2008-04-23 20:06:36.625 114 12480.95 68.75 55331.88 88888.00 2008-04-23 20:06:36.750 114 12480.92 68.67 55331.88 88888.00 2008-04-23 20:06:36.875 114 12481.02 68.72 55331.90 88888.00 2008-04-23 20:06:37.000 114 12481.08 68.83 55331.93 88888.00 2008-04-23 20:06:37.125 114 12481.02 68.80 55331.95 88888.00 2008-04-23 20:06:37.250 114 12480.95 68.72 55331.93 88888.00 2008-04-23 20:06:37.375 114 12480.88 68.70 55331.95 88888.00 2008-04-23 20:06:37.500 114 12480.88 68.75 55331.93 88888.00 2008-04-23 20:06:37.625 114 12480.88 68.83 55331.95 88888.00 2008-04-23 20:06:37.750 114 12480.90 68.83 55331.97 88888.00 2008-04-23 20:06:37.875 114 12480.88 68.83 55331.97 88888.00 2008-04-23 20:06:38.000 114 12480.92 68.83 55331.97 88888.00 2008-04-23 20:06:38.125 114 12480.90 68.85 55332.00 88888.00 2008-04-23 20:06:38.250 114 12480.83 68.80 55331.97 88888.00 2008-04-23 20:06:38.375 114 12480.83 68.78 55331.95 88888.00 2008-04-23 20:06:38.500 114 12480.85 68.78 55331.97 88888.00 2008-04-23 20:06:38.625 114 12480.92 68.85 55331.95 88888.00 2008-04-23 20:06:38.750 114 12480.85 68.85 55332.00 88888.00 2008-04-23 20:06:38.875 114 12480.77 68.85 55332.03 88888.00 2008-04-23 20:06:39.000 114 12480.67 68.83 55331.97 88888.00 2008-04-23 20:06:39.125 114 12480.73 68.85 55332.03 88888.00 2008-04-23 20:06:39.250 114 12480.70 68.85 55332.03 88888.00 2008-04-23 20:06:39.375 114 12480.70 68.85 55332.00 88888.00 2008-04-23 20:06:39.500 114 12480.73 68.90 55332.03 88888.00 2008-04-23 20:06:39.625 114 12480.70 68.95 55332.03 88888.00 2008-04-23 20:06:39.750 114 12480.62 68.92 55332.03 88888.00 2008-04-23 20:06:39.875 114 12480.60 68.88 55332.05 88888.00 2008-04-23 20:06:40.000 114 12480.60 68.80 55332.03 88888.00 2008-04-23 20:06:40.125 114 12480.58 68.80 55332.05 88888.00 2008-04-23 20:06:40.250 114 12480.55 68.83 55332.07 88888.00 2008-04-23 20:06:40.375 114 12480.60 68.88 55332.10 88888.00 2008-04-23 20:06:40.500 114 12480.65 68.88 55332.07 88888.00 2008-04-23 20:06:40.625 114 12480.55 68.83 55332.07 88888.00 2008-04-23 20:06:40.750 114 12480.50 68.83 55332.07 88888.00 2008-04-23 20:06:40.875 114 12480.50 68.88 55332.07 88888.00 2008-04-23 20:06:41.000 114 12480.55 68.88 55332.07 88888.00 2008-04-23 20:06:41.125 114 12480.55 68.85 55332.10 88888.00 2008-04-23 20:06:41.250 114 12480.50 68.85 55332.07 88888.00 2008-04-23 20:06:41.375 114 12480.48 68.88 55332.10 88888.00 2008-04-23 20:06:41.500 114 12480.50 68.88 55332.12 88888.00 2008-04-23 20:06:41.625 114 12480.50 68.90 55332.10 88888.00 2008-04-23 20:06:41.750 114 12480.50 68.88 55332.12 88888.00 2008-04-23 20:06:41.875 114 12480.48 68.85 55332.10 88888.00 2008-04-23 20:06:42.000 114 12480.38 68.83 55332.07 88888.00 2008-04-23 20:06:42.125 114 12480.42 68.83 55332.10 88888.00 2008-04-23 20:06:42.250 114 12480.45 68.90 55332.12 88888.00 2008-04-23 20:06:42.375 114 12480.42 68.88 55332.12 88888.00 2008-04-23 20:06:42.500 114 12480.42 68.85 55332.15 88888.00 2008-04-23 20:06:42.625 114 12480.42 68.85 55332.15 88888.00 2008-04-23 20:06:42.750 114 12480.40 68.83 55332.15 88888.00 2008-04-23 20:06:42.875 114 12480.38 68.88 55332.15 88888.00 2008-04-23 20:06:43.000 114 12480.35 68.90 55332.15 88888.00 2008-04-23 20:06:43.125 114 12480.45 68.88 55332.12 88888.00 2008-04-23 20:06:43.250 114 12480.45 68.85 55332.15 88888.00 2008-04-23 20:06:43.375 114 12480.42 68.88 55332.18 88888.00 2008-04-23 20:06:43.500 114 12480.38 68.85 55332.12 88888.00 2008-04-23 20:06:43.625 114 12480.38 68.83 55332.12 88888.00 2008-04-23 20:06:43.750 114 12480.33 68.83 55332.15 88888.00 2008-04-23 20:06:43.875 114 12480.33 68.85 55332.18 88888.00 2008-04-23 20:06:44.000 114 12480.33 68.90 55332.20 88888.00 2008-04-23 20:06:44.125 114 12480.30 68.95 55332.20 88888.00 2008-04-23 20:06:44.250 114 12480.25 68.85 55332.15 88888.00 2008-04-23 20:06:44.375 114 12480.27 68.80 55332.15 88888.00 2008-04-23 20:06:44.500 114 12480.30 68.80 55332.18 88888.00 2008-04-23 20:06:44.625 114 12480.25 68.85 55332.18 88888.00 2008-04-23 20:06:44.750 114 12480.23 68.80 55332.15 88888.00 2008-04-23 20:06:44.875 114 12480.23 68.85 55332.18 88888.00 2008-04-23 20:06:45.000 114 12480.27 68.83 55332.18 88888.00 2008-04-23 20:06:45.125 114 12480.27 68.83 55332.20 88888.00 2008-04-23 20:06:45.250 114 12480.20 68.78 55332.20 88888.00 2008-04-23 20:06:45.375 114 12480.20 68.78 55332.20 88888.00 2008-04-23 20:06:45.500 114 12480.10 68.70 55332.15 88888.00 2008-04-23 20:06:45.625 114 12480.15 68.75 55332.20 88888.00 2008-04-23 20:06:45.750 114 12480.20 68.75 55332.22 88888.00 2008-04-23 20:06:45.875 114 12480.12 68.70 55332.18 88888.00 2008-04-23 20:06:46.000 114 12480.05 68.67 55332.20 88888.00 2008-04-23 20:06:46.125 114 12480.08 68.67 55332.22 88888.00 2008-04-23 20:06:46.250 114 12480.02 68.62 55332.22 88888.00 2008-04-23 20:06:46.375 114 12480.02 68.70 55332.25 88888.00 2008-04-23 20:06:46.500 114 12480.08 68.70 55332.25 88888.00 2008-04-23 20:06:46.625 114 12480.10 68.70 55332.28 88888.00 2008-04-23 20:06:46.750 114 12480.00 68.60 55332.25 88888.00 2008-04-23 20:06:46.875 114 12480.05 68.62 55332.25 88888.00 2008-04-23 20:06:47.000 114 12480.08 68.62 55332.28 88888.00 2008-04-23 20:06:47.125 114 12480.08 68.60 55332.28 88888.00 2008-04-23 20:06:47.250 114 12480.02 68.60 55332.35 88888.00 2008-04-23 20:06:47.375 114 12480.02 68.60 55332.30 88888.00 2008-04-23 20:06:47.500 114 12480.00 68.58 55332.30 88888.00 2008-04-23 20:06:47.625 114 12480.05 68.60 55332.32 88888.00 2008-04-23 20:06:47.750 114 12480.05 68.60 55332.30 88888.00 2008-04-23 20:06:47.875 114 12480.00 68.58 55332.30 88888.00 2008-04-23 20:06:48.000 114 12479.98 68.53 55332.30 88888.00 2008-04-23 20:06:48.125 114 12479.92 68.45 55332.28 88888.00 2008-04-23 20:06:48.250 114 12479.90 68.45 55332.25 88888.00 2008-04-23 20:06:48.375 114 12480.00 68.47 55332.28 88888.00 2008-04-23 20:06:48.500 114 12479.92 68.45 55332.28 88888.00 2008-04-23 20:06:48.625 114 12479.88 68.45 55332.30 88888.00 2008-04-23 20:06:48.750 114 12479.88 68.47 55332.32 88888.00 2008-04-23 20:06:48.875 114 12479.83 68.42 55332.28 88888.00 2008-04-23 20:06:49.000 114 12479.88 68.45 55332.25 88888.00 2008-04-23 20:06:49.125 114 12479.88 68.45 55332.32 88888.00 2008-04-23 20:06:49.250 114 12479.80 68.38 55332.30 88888.00 2008-04-23 20:06:49.375 114 12479.80 68.38 55332.32 88888.00 2008-04-23 20:06:49.500 114 12479.80 68.38 55332.35 88888.00 2008-04-23 20:06:49.625 114 12479.80 68.42 55332.38 88888.00 2008-04-23 20:06:49.750 114 12479.77 68.40 55332.40 88888.00 2008-04-23 20:06:49.875 114 12479.70 68.35 55332.35 88888.00 2008-04-23 20:06:50.000 114 12479.67 68.38 55332.35 88888.00 2008-04-23 20:06:50.125 114 12479.67 68.40 55332.38 88888.00 2008-04-23 20:06:50.250 114 12479.73 68.35 55332.40 88888.00 2008-04-23 20:06:50.375 114 12479.70 68.33 55332.40 88888.00 2008-04-23 20:06:50.500 114 12479.67 68.30 55332.40 88888.00 2008-04-23 20:06:50.625 114 12479.65 68.33 55332.40 88888.00 2008-04-23 20:06:50.750 114 12479.55 68.25 55332.38 88888.00 2008-04-23 20:06:50.875 114 12479.62 68.30 55332.40 88888.00 2008-04-23 20:06:51.000 114 12479.70 68.35 55332.43 88888.00 2008-04-23 20:06:51.125 114 12479.62 68.30 55332.43 88888.00 2008-04-23 20:06:51.250 114 12479.58 68.28 55332.43 88888.00 2008-04-23 20:06:51.375 114 12479.65 68.33 55332.40 88888.00 2008-04-23 20:06:51.500 114 12479.55 68.25 55332.40 88888.00 2008-04-23 20:06:51.625 114 12479.52 68.20 55332.43 88888.00 2008-04-23 20:06:51.750 114 12479.52 68.17 55332.40 88888.00 2008-04-23 20:06:51.875 114 12479.48 68.17 55332.43 88888.00 2008-04-23 20:06:52.000 114 12479.55 68.28 55332.50 88888.00 2008-04-23 20:06:52.125 114 12479.52 68.33 55332.50 88888.00 2008-04-23 20:06:52.250 114 12479.35 68.17 55332.45 88888.00 2008-04-23 20:06:52.375 114 12479.33 68.15 55332.43 88888.00 2008-04-23 20:06:52.500 114 12479.38 68.17 55332.43 88888.00 2008-04-23 20:06:52.625 114 12479.38 68.12 55332.43 88888.00 2008-04-23 20:06:52.750 114 12479.35 68.10 55332.43 88888.00 2008-04-23 20:06:52.875 114 12479.38 68.12 55332.47 88888.00 2008-04-23 20:06:53.000 114 12479.35 68.10 55332.47 88888.00 2008-04-23 20:06:53.125 114 12479.33 68.10 55332.47 88888.00 2008-04-23 20:06:53.250 114 12479.30 68.03 55332.45 88888.00 2008-04-23 20:06:53.375 114 12479.33 68.03 55332.47 88888.00 2008-04-23 20:06:53.500 114 12479.40 68.08 55332.53 88888.00 2008-04-23 20:06:53.625 114 12479.38 68.12 55332.50 88888.00 2008-04-23 20:06:53.750 114 12479.30 68.08 55332.45 88888.00 2008-04-23 20:06:53.875 114 12479.27 68.08 55332.47 88888.00 2008-04-23 20:06:54.000 114 12479.27 68.10 55332.47 88888.00 2008-04-23 20:06:54.125 114 12479.25 68.08 55332.47 88888.00 2008-04-23 20:06:54.250 114 12479.27 68.15 55332.53 88888.00 2008-04-23 20:06:54.375 114 12479.30 68.15 55332.55 88888.00 2008-04-23 20:06:54.500 114 12479.33 68.10 55332.53 88888.00 2008-04-23 20:06:54.625 114 12479.25 68.08 55332.50 88888.00 2008-04-23 20:06:54.750 114 12479.23 68.10 55332.53 88888.00 2008-04-23 20:06:54.875 114 12479.25 68.10 55332.55 88888.00 2008-04-23 20:06:55.000 114 12479.27 68.12 55332.53 88888.00 2008-04-23 20:06:55.125 114 12479.20 68.08 55332.53 88888.00 2008-04-23 20:06:55.250 114 12479.08 68.10 55332.55 88888.00 2008-04-23 20:06:55.375 114 12479.12 68.08 55332.57 88888.00 2008-04-23 20:06:55.500 114 12479.08 68.12 55332.55 88888.00 2008-04-23 20:06:55.625 114 12479.08 68.15 55332.57 88888.00 2008-04-23 20:06:55.750 114 12479.02 68.10 55332.57 88888.00 2008-04-23 20:06:55.875 114 12479.00 68.08 55332.62 88888.00 2008-04-23 20:06:56.000 114 12478.98 68.05 55332.62 88888.00 2008-04-23 20:06:56.125 114 12478.98 68.05 55332.60 88888.00 2008-04-23 20:06:56.250 114 12479.02 68.08 55332.62 88888.00 2008-04-23 20:06:56.375 114 12479.02 68.05 55332.60 88888.00 2008-04-23 20:06:56.500 114 12479.00 68.03 55332.57 88888.00 2008-04-23 20:06:56.625 114 12478.90 67.97 55332.60 88888.00 2008-04-23 20:06:56.750 114 12478.85 68.00 55332.60 88888.00 2008-04-23 20:06:56.875 114 12478.85 68.05 55332.62 88888.00 2008-04-23 20:06:57.000 114 12478.92 68.08 55332.62 88888.00 2008-04-23 20:06:57.125 114 12478.92 68.08 55332.65 88888.00 2008-04-23 20:06:57.250 114 12478.92 68.08 55332.65 88888.00 2008-04-23 20:06:57.375 114 12478.92 68.05 55332.65 88888.00 2008-04-23 20:06:57.500 114 12478.90 68.05 55332.65 88888.00 2008-04-23 20:06:57.625 114 12478.83 68.10 55332.62 88888.00 2008-04-23 20:06:57.750 114 12478.85 68.10 55332.65 88888.00 2008-04-23 20:06:57.875 114 12478.90 68.12 55332.62 88888.00 2008-04-23 20:06:58.000 114 12478.90 68.08 55332.65 88888.00 2008-04-23 20:06:58.125 114 12478.88 68.08 55332.62 88888.00 2008-04-23 20:06:58.250 114 12478.77 68.03 55332.62 88888.00 2008-04-23 20:06:58.375 114 12478.83 68.05 55332.60 88888.00 2008-04-23 20:06:58.500 114 12478.83 68.10 55332.62 88888.00 2008-04-23 20:06:58.625 114 12478.83 68.10 55332.65 88888.00 2008-04-23 20:06:58.750 114 12478.80 68.08 55332.68 88888.00 2008-04-23 20:06:58.875 114 12478.73 68.08 55332.68 88888.00 2008-04-23 20:06:59.000 114 12478.70 68.08 55332.65 88888.00 2008-04-23 20:06:59.125 114 12478.73 68.10 55332.65 88888.00 2008-04-23 20:06:59.250 114 12478.67 68.08 55332.65 88888.00 2008-04-23 20:06:59.375 114 12478.65 68.03 55332.62 88888.00 2008-04-23 20:06:59.500 114 12478.62 67.97 55332.60 88888.00 2008-04-23 20:06:59.625 114 12478.70 68.05 55332.65 88888.00 2008-04-23 20:06:59.750 114 12478.67 68.08 55332.65 88888.00 2008-04-23 20:06:59.875 114 12478.67 68.10 55332.62 88888.00 2008-04-23 20:07:00.000 114 12478.75 68.03 55332.62 88888.00 2008-04-23 20:07:00.125 114 12478.80 68.03 55332.62 88888.00 2008-04-23 20:07:00.250 114 12478.77 68.05 55332.62 88888.00 2008-04-23 20:07:00.375 114 12478.80 68.10 55332.62 88888.00 2008-04-23 20:07:00.500 114 12478.77 68.10 55332.68 88888.00 2008-04-23 20:07:00.625 114 12478.80 68.15 55332.70 88888.00 2008-04-23 20:07:00.750 114 12478.83 68.12 55332.68 88888.00 2008-04-23 20:07:00.875 114 12478.75 68.08 55332.65 88888.00 2008-04-23 20:07:01.000 114 12478.67 68.10 55332.65 88888.00 2008-04-23 20:07:01.125 114 12478.65 68.12 55332.68 88888.00 2008-04-23 20:07:01.250 114 12478.60 68.08 55332.68 88888.00 2008-04-23 20:07:01.375 114 12478.60 68.08 55332.68 88888.00 2008-04-23 20:07:01.500 114 12478.62 68.08 55332.70 88888.00 2008-04-23 20:07:01.625 114 12478.65 68.12 55332.70 88888.00 2008-04-23 20:07:01.750 114 12478.62 68.10 55332.75 88888.00 2008-04-23 20:07:01.875 114 12478.60 68.10 55332.72 88888.00 2008-04-23 20:07:02.000 114 12478.60 68.10 55332.70 88888.00 2008-04-23 20:07:02.125 114 12478.60 68.08 55332.70 88888.00 2008-04-23 20:07:02.250 114 12478.52 68.08 55332.70 88888.00 2008-04-23 20:07:02.375 114 12478.52 68.08 55332.72 88888.00 2008-04-23 20:07:02.500 114 12478.58 68.15 55332.72 88888.00 2008-04-23 20:07:02.625 114 12478.58 68.08 55332.70 88888.00 2008-04-23 20:07:02.750 114 12478.50 68.03 55332.68 88888.00 2008-04-23 20:07:02.875 114 12478.52 68.10 55332.72 88888.00 2008-04-23 20:07:03.000 114 12478.55 68.12 55332.70 88888.00 2008-04-23 20:07:03.125 114 12478.52 68.10 55332.68 88888.00 2008-04-23 20:07:03.250 114 12478.55 68.12 55332.68 88888.00 2008-04-23 20:07:03.375 114 12478.58 68.10 55332.68 88888.00 2008-04-23 20:07:03.500 114 12478.45 68.05 55332.62 88888.00 2008-04-23 20:07:03.625 114 12478.42 68.05 55332.68 88888.00 2008-04-23 20:07:03.750 114 12478.55 68.10 55332.68 88888.00 2008-04-23 20:07:03.875 114 12478.58 68.08 55332.68 88888.00 2008-04-23 20:07:04.000 114 12478.52 68.10 55332.70 88888.00 2008-04-23 20:07:04.125 114 12478.52 68.08 55332.78 88888.00 2008-04-23 20:07:04.250 114 12478.50 68.08 55332.72 88888.00 2008-04-23 20:07:04.375 114 12478.55 68.05 55332.70 88888.00 2008-04-23 20:07:04.500 114 12478.52 68.10 55332.70 88888.00 2008-04-23 20:07:04.625 114 12478.55 68.10 55332.72 88888.00 2008-04-23 20:07:04.750 114 12478.58 68.08 55332.70 88888.00 2008-04-23 20:07:04.875 114 12478.62 68.10 55332.70 88888.00 2008-04-23 20:07:05.000 114 12478.58 68.08 55332.68 88888.00 2008-04-23 20:07:05.125 114 12478.58 68.08 55332.70 88888.00 2008-04-23 20:07:05.250 114 12478.52 68.08 55332.68 88888.00 2008-04-23 20:07:05.375 114 12478.55 68.08 55332.68 88888.00 2008-04-23 20:07:05.500 114 12478.60 68.12 55332.68 88888.00 2008-04-23 20:07:05.625 114 12478.58 68.10 55332.68 88888.00 2008-04-23 20:07:05.750 114 12478.52 68.03 55332.65 88888.00 2008-04-23 20:07:05.875 114 12478.50 68.08 55332.65 88888.00 2008-04-23 20:07:06.000 114 12478.52 68.12 55332.68 88888.00 2008-04-23 20:07:06.125 114 12478.50 68.10 55332.68 88888.00 2008-04-23 20:07:06.250 114 12478.48 68.08 55332.68 88888.00 2008-04-23 20:07:06.375 114 12478.58 68.12 55332.68 88888.00 2008-04-23 20:07:06.500 114 12478.62 68.08 55332.65 88888.00 2008-04-23 20:07:06.625 114 12478.60 68.05 55332.65 88888.00 2008-04-23 20:07:06.750 114 12478.62 68.08 55332.68 88888.00 2008-04-23 20:07:06.875 114 12478.58 68.12 55332.68 88888.00 2008-04-23 20:07:07.000 114 12478.48 68.15 55332.65 88888.00 2008-04-23 20:07:07.125 114 12478.48 68.22 55332.70 88888.00 2008-04-23 20:07:07.250 114 12478.42 68.10 55332.68 88888.00 2008-04-23 20:07:07.375 114 12478.35 68.03 55332.65 88888.00 2008-04-23 20:07:07.500 114 12478.38 68.12 55332.68 88888.00 2008-04-23 20:07:07.625 114 12478.40 68.12 55332.65 88888.00 2008-04-23 20:07:07.750 114 12478.38 68.10 55332.68 88888.00 2008-04-23 20:07:07.875 114 12478.40 68.12 55332.68 88888.00 2008-04-23 20:07:08.000 114 12478.38 68.15 55332.68 88888.00 2008-04-23 20:07:08.125 114 12478.40 68.12 55332.72 88888.00 2008-04-23 20:07:08.250 114 12478.42 68.15 55332.70 88888.00 2008-04-23 20:07:08.375 114 12478.40 68.17 55332.65 88888.00 2008-04-23 20:07:08.500 114 12478.40 68.17 55332.65 88888.00 2008-04-23 20:07:08.625 114 12478.42 68.17 55332.65 88888.00 2008-04-23 20:07:08.750 114 12478.42 68.22 55332.70 88888.00 2008-04-23 20:07:08.875 114 12478.40 68.22 55332.70 88888.00 2008-04-23 20:07:09.000 114 12478.45 68.22 55332.68 88888.00 2008-04-23 20:07:09.125 114 12478.42 68.20 55332.68 88888.00 2008-04-23 20:07:09.250 114 12478.42 68.20 55332.68 88888.00 2008-04-23 20:07:09.375 114 12478.42 68.20 55332.65 88888.00 2008-04-23 20:07:09.500 114 12478.45 68.20 55332.65 88888.00 2008-04-23 20:07:09.625 114 12478.42 68.20 55332.68 88888.00 2008-04-23 20:07:09.750 114 12478.42 68.22 55332.65 88888.00 2008-04-23 20:07:09.875 114 12478.40 68.20 55332.62 88888.00 2008-04-23 20:07:10.000 114 12478.40 68.17 55332.57 88888.00 2008-04-23 20:07:10.125 114 12478.45 68.20 55332.57 88888.00 2008-04-23 20:07:10.250 114 12478.52 68.22 55332.60 88888.00 2008-04-23 20:07:10.375 114 12478.55 68.25 55332.60 88888.00 2008-04-23 20:07:10.500 114 12478.45 68.20 55332.57 88888.00 2008-04-23 20:07:10.625 114 12478.42 68.20 55332.57 88888.00 2008-04-23 20:07:10.750 114 12478.40 68.17 55332.57 88888.00 2008-04-23 20:07:10.875 114 12478.35 68.22 55332.57 88888.00 2008-04-23 20:07:11.000 114 12478.38 68.22 55332.57 88888.00 2008-04-23 20:07:11.125 114 12478.40 68.28 55332.55 88888.00 2008-04-23 20:07:11.250 114 12478.38 68.25 55332.57 88888.00 2008-04-23 20:07:11.375 114 12478.33 68.28 55332.62 88888.00 2008-04-23 20:07:11.500 114 12478.30 68.33 55332.65 88888.00 2008-04-23 20:07:11.625 114 12478.33 68.30 55332.62 88888.00 2008-04-23 20:07:11.750 114 12478.27 68.30 55332.60 88888.00 2008-04-23 20:07:11.875 114 12478.25 68.30 55332.62 88888.00 2008-04-23 20:07:12.000 114 12478.30 68.33 55332.60 88888.00 2008-04-23 20:07:12.125 114 12478.30 68.30 55332.62 88888.00 2008-04-23 20:07:12.250 114 12478.27 68.22 55332.65 88888.00 2008-04-23 20:07:12.375 114 12478.33 68.28 55332.65 88888.00 2008-04-23 20:07:12.500 114 12478.23 68.33 55332.68 88888.00 2008-04-23 20:07:12.625 114 12478.23 68.30 55332.65 88888.00 2008-04-23 20:07:12.750 114 12478.23 68.28 55332.65 88888.00 2008-04-23 20:07:12.875 114 12478.23 68.28 55332.62 88888.00 2008-04-23 20:07:13.000 114 12478.23 68.33 55332.68 88888.00 2008-04-23 20:07:13.125 114 12478.23 68.33 55332.68 88888.00 2008-04-23 20:07:13.250 114 12478.17 68.30 55332.68 88888.00 2008-04-23 20:07:13.375 114 12478.05 68.30 55332.65 88888.00 2008-04-23 20:07:13.500 114 12478.05 68.33 55332.65 88888.00 2008-04-23 20:07:13.625 114 12478.12 68.38 55332.65 88888.00 2008-04-23 20:07:13.750 114 12478.20 68.47 55332.68 88888.00 2008-04-23 20:07:13.875 114 12478.15 68.45 55332.65 88888.00 2008-04-23 20:07:14.000 114 12478.10 68.40 55332.62 88888.00 2008-04-23 20:07:14.125 114 12478.10 68.42 55332.68 88888.00 2008-04-23 20:07:14.250 114 12478.12 68.42 55332.68 88888.00 2008-04-23 20:07:14.375 114 12478.17 68.42 55332.68 88888.00 2008-04-23 20:07:14.500 114 12478.15 68.35 55332.65 88888.00 2008-04-23 20:07:14.625 114 12478.10 68.38 55332.62 88888.00 2008-04-23 20:07:14.750 114 12478.10 68.45 55332.68 88888.00 2008-04-23 20:07:14.875 114 12478.15 68.47 55332.68 88888.00 2008-04-23 20:07:15.000 114 12478.02 68.38 55332.62 88888.00 2008-04-23 20:07:15.125 114 12477.95 68.40 55332.62 88888.00 2008-04-23 20:07:15.250 114 12477.90 68.45 55332.68 88888.00 2008-04-23 20:07:15.375 114 12478.00 68.50 55332.68 88888.00 2008-04-23 20:07:15.500 114 12477.95 68.47 55332.65 88888.00 2008-04-23 20:07:15.625 114 12477.90 68.47 55332.65 88888.00 2008-04-23 20:07:15.750 114 12477.90 68.50 55332.65 88888.00 2008-04-23 20:07:15.875 114 12477.83 68.53 55332.65 88888.00 2008-04-23 20:07:16.000 114 12477.80 68.55 55332.65 88888.00 2008-04-23 20:07:16.125 114 12477.80 68.53 55332.65 88888.00 2008-04-23 20:07:16.250 114 12477.80 68.47 55332.65 88888.00 2008-04-23 20:07:16.375 114 12477.92 68.55 55332.65 88888.00 2008-04-23 20:07:16.500 114 12477.90 68.55 55332.65 88888.00 2008-04-23 20:07:16.625 114 12477.80 68.47 55332.62 88888.00 2008-04-23 20:07:16.750 114 12477.75 68.47 55332.65 88888.00 2008-04-23 20:07:16.875 114 12477.73 68.53 55332.70 88888.00 2008-04-23 20:07:17.000 114 12477.73 68.53 55332.62 88888.00 2008-04-23 20:07:17.125 114 12477.73 68.53 55332.65 88888.00 2008-04-23 20:07:17.250 114 12477.75 68.53 55332.68 88888.00 2008-04-23 20:07:17.375 114 12477.77 68.55 55332.68 88888.00 2008-04-23 20:07:17.500 114 12477.85 68.55 55332.68 88888.00 2008-04-23 20:07:17.625 114 12477.75 68.58 55332.65 88888.00 2008-04-23 20:07:17.750 114 12477.80 68.60 55332.62 88888.00 2008-04-23 20:07:17.875 114 12477.77 68.62 55332.60 88888.00 2008-04-23 20:07:18.000 114 12477.73 68.55 55332.62 88888.00 2008-04-23 20:07:18.125 114 12477.73 68.58 55332.62 88888.00 2008-04-23 20:07:18.250 114 12477.67 68.58 55332.65 88888.00 2008-04-23 20:07:18.375 114 12477.67 68.58 55332.65 88888.00 2008-04-23 20:07:18.500 114 12477.60 68.58 55332.65 88888.00 2008-04-23 20:07:18.625 114 12477.65 68.58 55332.62 88888.00 2008-04-23 20:07:18.750 114 12477.62 68.60 55332.60 88888.00 2008-04-23 20:07:18.875 114 12477.65 68.65 55332.65 88888.00 2008-04-23 20:07:19.000 114 12477.62 68.70 55332.68 88888.00 2008-04-23 20:07:19.125 114 12477.62 68.70 55332.68 88888.00 2008-04-23 20:07:19.250 114 12477.58 68.70 55332.68 88888.00 2008-04-23 20:07:19.375 114 12477.55 68.70 55332.65 88888.00 2008-04-23 20:07:19.500 114 12477.52 68.67 55332.68 88888.00 2008-04-23 20:07:19.625 114 12477.55 68.70 55332.68 88888.00 2008-04-23 20:07:19.750 114 12477.52 68.78 55332.65 88888.00 2008-04-23 20:07:19.875 114 12477.45 68.80 55332.62 88888.00 2008-04-23 20:07:20.000 114 12477.52 68.83 55332.65 88888.00 2008-04-23 20:07:20.125 114 12477.52 68.78 55332.65 88888.00 2008-04-23 20:07:20.250 114 12477.50 68.78 55332.65 88888.00 2008-04-23 20:07:20.375 114 12477.55 68.80 55332.62 88888.00 2008-04-23 20:07:20.500 114 12477.52 68.80 55332.60 88888.00 2008-04-23 20:07:20.625 114 12477.50 68.80 55332.65 88888.00 2008-04-23 20:07:20.750 114 12477.50 68.75 55332.65 88888.00 2008-04-23 20:07:20.875 114 12477.55 68.80 55332.65 88888.00 2008-04-23 20:07:21.000 114 12477.52 68.83 55332.65 88888.00 2008-04-23 20:07:21.125 114 12477.42 68.85 55332.62 88888.00 2008-04-23 20:07:21.250 114 12477.35 68.85 55332.65 88888.00 2008-04-23 20:07:21.375 114 12477.48 68.90 55332.68 88888.00 2008-04-23 20:07:21.500 114 12477.50 68.90 55332.65 88888.00 2008-04-23 20:07:21.625 114 12477.48 68.90 55332.60 88888.00 2008-04-23 20:07:21.750 114 12477.52 68.90 55332.62 88888.00 2008-04-23 20:07:21.875 114 12477.55 68.88 55332.62 88888.00 2008-04-23 20:07:22.000 114 12477.50 68.88 55332.60 88888.00 2008-04-23 20:07:22.125 114 12477.40 68.88 55332.60 88888.00 2008-04-23 20:07:22.250 114 12477.40 68.90 55332.62 88888.00 2008-04-23 20:07:22.375 114 12477.48 68.95 55332.65 88888.00 2008-04-23 20:07:22.500 114 12477.45 68.92 55332.62 88888.00 2008-04-23 20:07:22.625 114 12477.55 68.95 55332.65 88888.00 2008-04-23 20:07:22.750 114 12477.62 69.03 55332.62 88888.00 2008-04-23 20:07:22.875 114 12477.60 69.05 55332.62 88888.00 2008-04-23 20:07:23.000 114 12477.52 69.03 55332.60 88888.00 2008-04-23 20:07:23.125 114 12477.45 69.00 55332.60 88888.00 2008-04-23 20:07:23.250 114 12477.42 69.08 55332.62 88888.00 2008-04-23 20:07:23.375 114 12477.48 69.08 55332.60 88888.00 2008-04-23 20:07:23.500 114 12477.45 69.00 55332.57 88888.00 2008-04-23 20:07:23.625 114 12477.42 68.97 55332.57 88888.00 2008-04-23 20:07:23.750 114 12477.42 68.97 55332.55 88888.00 2008-04-23 20:07:23.875 114 12477.42 69.00 55332.55 88888.00 2008-04-23 20:07:24.000 114 12477.42 69.05 55332.53 88888.00 2008-04-23 20:07:24.125 114 12477.50 69.08 55332.53 88888.00 2008-04-23 20:07:24.250 114 12477.48 69.05 55332.57 88888.00 2008-04-23 20:07:24.375 114 12477.50 69.08 55332.60 88888.00 2008-04-23 20:07:24.500 114 12477.50 69.12 55332.62 88888.00 2008-04-23 20:07:24.625 114 12477.45 69.12 55332.57 88888.00 2008-04-23 20:07:24.750 114 12477.45 69.20 55332.57 88888.00 2008-04-23 20:07:24.875 114 12477.45 69.22 55332.60 88888.00 2008-04-23 20:07:25.000 114 12477.45 69.25 55332.60 88888.00 2008-04-23 20:07:25.125 114 12477.42 69.20 55332.57 88888.00 2008-04-23 20:07:25.250 114 12477.38 69.17 55332.60 88888.00 2008-04-23 20:07:25.375 114 12477.40 69.17 55332.57 88888.00 2008-04-23 20:07:25.500 114 12477.42 69.20 55332.55 88888.00 2008-04-23 20:07:25.625 114 12477.42 69.22 55332.53 88888.00 2008-04-23 20:07:25.750 114 12477.40 69.25 55332.53 88888.00 2008-04-23 20:07:25.875 114 12477.40 69.25 55332.53 88888.00 2008-04-23 20:07:26.000 114 12477.42 69.28 55332.53 88888.00 2008-04-23 20:07:26.125 114 12477.42 69.28 55332.53 88888.00 2008-04-23 20:07:26.250 114 12477.42 69.28 55332.53 88888.00 2008-04-23 20:07:26.375 114 12477.42 69.25 55332.55 88888.00 2008-04-23 20:07:26.500 114 12477.45 69.25 55332.53 88888.00 2008-04-23 20:07:26.625 114 12477.40 69.30 55332.50 88888.00 2008-04-23 20:07:26.750 114 12477.35 69.25 55332.53 88888.00 2008-04-23 20:07:26.875 114 12477.40 69.28 55332.50 88888.00 2008-04-23 20:07:27.000 114 12477.40 69.25 55332.47 88888.00 2008-04-23 20:07:27.125 114 12477.40 69.25 55332.50 88888.00 2008-04-23 20:07:27.250 114 12477.38 69.25 55332.50 88888.00 2008-04-23 20:07:27.375 114 12477.42 69.30 55332.55 88888.00 2008-04-23 20:07:27.500 114 12477.42 69.35 55332.55 88888.00 2008-04-23 20:07:27.625 114 12477.38 69.33 55332.53 88888.00 2008-04-23 20:07:27.750 114 12477.38 69.28 55332.50 88888.00 2008-04-23 20:07:27.875 114 12477.42 69.30 55332.50 88888.00 2008-04-23 20:07:28.000 114 12477.45 69.22 55332.47 88888.00 2008-04-23 20:07:28.125 114 12477.42 69.22 55332.47 88888.00 2008-04-23 20:07:28.250 114 12477.40 69.35 55332.50 88888.00 2008-04-23 20:07:28.375 114 12477.40 69.38 55332.45 88888.00 2008-04-23 20:07:28.500 114 12477.40 69.35 55332.50 88888.00 2008-04-23 20:07:28.625 114 12477.38 69.35 55332.53 88888.00 2008-04-23 20:07:28.750 114 12477.40 69.35 55332.50 88888.00 2008-04-23 20:07:28.875 114 12477.42 69.38 55332.50 88888.00 2008-04-23 20:07:29.000 114 12477.45 69.42 55332.53 88888.00 2008-04-23 20:07:29.125 114 12477.38 69.40 55332.53 88888.00 2008-04-23 20:07:29.250 114 12477.35 69.40 55332.50 88888.00 2008-04-23 20:07:29.375 114 12477.45 69.40 55332.47 88888.00 2008-04-23 20:07:29.500 114 12477.42 69.38 55332.45 88888.00 2008-04-23 20:07:29.625 114 12477.45 69.40 55332.47 88888.00 2008-04-23 20:07:29.750 114 12477.48 69.45 55332.50 88888.00 2008-04-23 20:07:29.875 114 12477.48 69.42 55332.50 88888.00 2008-04-23 20:07:30.000 114 12477.48 69.38 55332.47 88888.00 2008-04-23 20:07:30.125 114 12477.52 69.40 55332.47 88888.00 2008-04-23 20:07:30.250 114 12477.50 69.38 55332.47 88888.00 2008-04-23 20:07:30.375 114 12477.42 69.35 55332.45 88888.00 2008-04-23 20:07:30.500 114 12477.40 69.40 55332.45 88888.00 2008-04-23 20:07:30.625 114 12477.45 69.45 55332.50 88888.00 2008-04-23 20:07:30.750 114 12477.50 69.42 55332.53 88888.00 2008-04-23 20:07:30.875 114 12477.42 69.42 55332.50 88888.00 2008-04-23 20:07:31.000 114 12477.35 69.35 55332.47 88888.00 2008-04-23 20:07:31.125 114 12477.33 69.35 55332.50 88888.00 2008-04-23 20:07:31.250 114 12477.33 69.42 55332.50 88888.00 2008-04-23 20:07:31.375 114 12477.35 69.40 55332.45 88888.00 2008-04-23 20:07:31.500 114 12477.40 69.38 55332.50 88888.00 2008-04-23 20:07:31.625 114 12477.45 69.40 55332.47 88888.00 2008-04-23 20:07:31.750 114 12477.45 69.40 55332.47 88888.00 2008-04-23 20:07:31.875 114 12477.40 69.35 55332.45 88888.00 2008-04-23 20:07:32.000 114 12477.38 69.35 55332.47 88888.00 2008-04-23 20:07:32.125 114 12477.35 69.33 55332.43 88888.00 2008-04-23 20:07:32.250 114 12477.38 69.38 55332.45 88888.00 2008-04-23 20:07:32.375 114 12477.40 69.40 55332.43 88888.00 2008-04-23 20:07:32.500 114 12477.38 69.38 55332.45 88888.00 2008-04-23 20:07:32.625 114 12477.35 69.28 55332.43 88888.00 2008-04-23 20:07:32.750 114 12477.40 69.28 55332.43 88888.00 2008-04-23 20:07:32.875 114 12477.38 69.33 55332.45 88888.00 2008-04-23 20:07:33.000 114 12477.38 69.33 55332.45 88888.00 2008-04-23 20:07:33.125 114 12477.40 69.38 55332.47 88888.00 2008-04-23 20:07:33.250 114 12477.33 69.33 55332.47 88888.00 2008-04-23 20:07:33.375 114 12477.35 69.33 55332.47 88888.00 2008-04-23 20:07:33.500 114 12477.35 69.35 55332.47 88888.00 2008-04-23 20:07:33.625 114 12477.33 69.33 55332.45 88888.00 2008-04-23 20:07:33.750 114 12477.38 69.28 55332.43 88888.00 2008-04-23 20:07:33.875 114 12477.33 69.25 55332.43 88888.00 2008-04-23 20:07:34.000 114 12477.33 69.30 55332.40 88888.00 2008-04-23 20:07:34.125 114 12477.40 69.33 55332.43 88888.00 2008-04-23 20:07:34.250 114 12477.38 69.33 55332.43 88888.00 2008-04-23 20:07:34.375 114 12477.40 69.30 55332.40 88888.00 2008-04-23 20:07:34.500 114 12477.48 69.30 55332.40 88888.00 2008-04-23 20:07:34.625 114 12477.42 69.28 55332.40 88888.00 2008-04-23 20:07:34.750 114 12477.35 69.28 55332.40 88888.00 2008-04-23 20:07:34.875 114 12477.40 69.25 55332.40 88888.00 2008-04-23 20:07:35.000 114 12477.40 69.17 55332.40 88888.00 2008-04-23 20:07:35.125 114 12477.38 69.20 55332.40 88888.00 2008-04-23 20:07:35.250 114 12477.35 69.22 55332.40 88888.00 2008-04-23 20:07:35.375 114 12477.40 69.20 55332.38 88888.00 2008-04-23 20:07:35.500 114 12477.38 69.25 55332.35 88888.00 2008-04-23 20:07:35.625 114 12477.33 69.22 55332.38 88888.00 2008-04-23 20:07:35.750 114 12477.30 69.17 55332.38 88888.00 2008-04-23 20:07:35.875 114 12477.35 69.20 55332.40 88888.00 2008-04-23 20:07:36.000 114 12477.40 69.20 55332.40 88888.00 2008-04-23 20:07:36.125 114 12477.42 69.17 55332.43 88888.00 2008-04-23 20:07:36.250 114 12477.40 69.15 55332.43 88888.00 2008-04-23 20:07:36.375 114 12477.48 69.12 55332.40 88888.00 2008-04-23 20:07:36.500 114 12477.50 69.10 55332.43 88888.00 2008-04-23 20:07:36.625 114 12477.42 69.08 55332.38 88888.00 2008-04-23 20:07:36.750 114 12477.45 69.12 55332.40 88888.00 2008-04-23 20:07:36.875 114 12477.48 69.12 55332.38 88888.00 2008-04-23 20:07:37.000 114 12477.45 69.05 55332.38 88888.00 2008-04-23 20:07:37.125 114 12477.42 69.05 55332.40 88888.00 2008-04-23 20:07:37.250 114 12477.42 69.10 55332.40 88888.00 2008-04-23 20:07:37.375 114 12477.45 69.08 55332.40 88888.00 2008-04-23 20:07:37.500 114 12477.52 69.05 55332.40 88888.00 2008-04-23 20:07:37.625 114 12477.50 69.03 55332.40 88888.00 2008-04-23 20:07:37.750 114 12477.42 69.03 55332.40 88888.00 2008-04-23 20:07:37.875 114 12477.48 69.00 55332.43 88888.00 2008-04-23 20:07:38.000 114 12477.52 69.00 55332.40 88888.00 2008-04-23 20:07:38.125 114 12477.50 69.00 55332.40 88888.00 2008-04-23 20:07:38.250 114 12477.50 69.00 55332.43 88888.00 2008-04-23 20:07:38.375 114 12477.58 69.08 55332.45 88888.00 2008-04-23 20:07:38.500 114 12477.55 69.00 55332.43 88888.00 2008-04-23 20:07:38.625 114 12477.50 68.97 55332.43 88888.00 2008-04-23 20:07:38.750 114 12477.55 69.00 55332.45 88888.00 2008-04-23 20:07:38.875 114 12477.52 68.97 55332.43 88888.00 2008-04-23 20:07:39.000 114 12477.58 69.00 55332.43 88888.00 2008-04-23 20:07:39.125 114 12477.62 68.97 55332.40 88888.00 2008-04-23 20:07:39.250 114 12477.65 69.03 55332.45 88888.00 2008-04-23 20:07:39.375 114 12477.65 69.03 55332.43 88888.00 2008-04-23 20:07:39.500 114 12477.67 68.95 55332.40 88888.00 2008-04-23 20:07:39.625 114 12477.58 68.88 55332.43 88888.00 2008-04-23 20:07:39.750 114 12477.55 68.88 55332.43 88888.00 2008-04-23 20:07:39.875 114 12477.58 68.88 55332.40 88888.00 2008-04-23 20:07:40.000 114 12477.62 68.92 55332.40 88888.00 2008-04-23 20:07:40.125 114 12477.62 68.85 55332.40 88888.00 2008-04-23 20:07:40.250 114 12477.60 68.78 55332.40 88888.00 2008-04-23 20:07:40.375 114 12477.73 68.83 55332.43 88888.00 2008-04-23 20:07:40.500 114 12477.75 68.80 55332.43 88888.00 2008-04-23 20:07:40.625 114 12477.75 68.80 55332.43 88888.00 2008-04-23 20:07:40.750 114 12477.73 68.80 55332.43 88888.00 2008-04-23 20:07:40.875 114 12477.73 68.75 55332.43 88888.00 2008-04-23 20:07:41.000 114 12477.73 68.72 55332.43 88888.00 2008-04-23 20:07:41.125 114 12477.75 68.72 55332.40 88888.00 2008-04-23 20:07:41.250 114 12477.73 68.70 55332.38 88888.00 2008-04-23 20:07:41.375 114 12477.73 68.67 55332.43 88888.00 2008-04-23 20:07:41.500 114 12477.67 68.67 55332.40 88888.00 2008-04-23 20:07:41.625 114 12477.62 68.58 55332.35 88888.00 2008-04-23 20:07:41.750 114 12477.70 68.60 55332.40 88888.00 2008-04-23 20:07:41.875 114 12477.75 68.67 55332.43 88888.00 2008-04-23 20:07:42.000 114 12477.77 68.62 55332.43 88888.00 2008-04-23 20:07:42.125 114 12477.80 68.62 55332.43 88888.00 2008-04-23 20:07:42.250 114 12477.77 68.67 55332.43 88888.00 2008-04-23 20:07:42.375 114 12477.80 68.67 55332.40 88888.00 2008-04-23 20:07:42.500 114 12477.77 68.62 55332.38 88888.00 2008-04-23 20:07:42.625 114 12477.75 68.60 55332.38 88888.00 2008-04-23 20:07:42.750 114 12477.77 68.58 55332.38 88888.00 2008-04-23 20:07:42.875 114 12477.85 68.55 55332.38 88888.00 2008-04-23 20:07:43.000 114 12477.90 68.55 55332.40 88888.00 2008-04-23 20:07:43.125 114 12477.90 68.53 55332.38 88888.00 2008-04-23 20:07:43.250 114 12477.83 68.45 55332.38 88888.00 2008-04-23 20:07:43.375 114 12477.83 68.47 55332.38 88888.00 2008-04-23 20:07:43.500 114 12477.83 68.50 55332.40 88888.00 2008-04-23 20:07:43.625 114 12477.85 68.45 55332.38 88888.00 2008-04-23 20:07:43.750 114 12477.80 68.40 55332.35 88888.00 2008-04-23 20:07:43.875 114 12477.80 68.38 55332.35 88888.00 2008-04-23 20:07:44.000 114 12477.83 68.38 55332.32 88888.00 2008-04-23 20:07:44.125 114 12477.80 68.35 55332.35 88888.00 2008-04-23 20:07:44.250 114 12477.73 68.30 55332.35 88888.00 2008-04-23 20:07:44.375 114 12477.75 68.30 55332.32 88888.00 2008-04-23 20:07:44.500 114 12477.75 68.33 55332.35 88888.00 2008-04-23 20:07:44.625 114 12477.83 68.33 55332.35 88888.00 2008-04-23 20:07:44.750 114 12477.88 68.25 55332.35 88888.00 2008-04-23 20:07:44.875 114 12477.90 68.22 55332.32 88888.00 2008-04-23 20:07:45.000 114 12477.85 68.20 55332.32 88888.00 2008-04-23 20:07:45.125 114 12477.85 68.25 55332.38 88888.00 2008-04-23 20:07:45.250 114 12477.92 68.25 55332.40 88888.00 2008-04-23 20:07:45.375 114 12477.95 68.22 55332.38 88888.00 2008-04-23 20:07:45.500 114 12477.92 68.20 55332.38 88888.00 2008-04-23 20:07:45.625 114 12477.90 68.17 55332.40 88888.00 2008-04-23 20:07:45.750 114 12477.90 68.15 55332.38 88888.00 2008-04-23 20:07:45.875 114 12477.92 68.12 55332.38 88888.00 2008-04-23 20:07:46.000 114 12477.92 68.17 55332.40 88888.00 2008-04-23 20:07:46.125 114 12477.92 68.20 55332.40 88888.00 2008-04-23 20:07:46.250 114 12477.98 68.28 55332.43 88888.00 2008-04-23 20:07:46.375 114 12478.05 68.22 55332.40 88888.00 2008-04-23 20:07:46.500 114 12478.00 68.10 55332.38 88888.00 2008-04-23 20:07:46.625 114 12477.98 68.05 55332.32 88888.00 2008-04-23 20:07:46.750 114 12477.95 68.08 55332.38 88888.00 2008-04-23 20:07:46.875 114 12477.95 68.15 55332.38 88888.00 2008-04-23 20:07:47.000 114 12477.95 68.15 55332.35 88888.00 2008-04-23 20:07:47.125 114 12477.85 68.10 55332.32 88888.00 2008-04-23 20:07:47.250 114 12477.85 68.05 55332.38 88888.00 2008-04-23 20:07:47.375 114 12477.92 68.05 55332.38 88888.00 2008-04-23 20:07:47.500 114 12477.85 68.08 55332.35 88888.00 2008-04-23 20:07:47.625 114 12477.83 68.08 55332.35 88888.00 2008-04-23 20:07:47.750 114 12477.88 68.12 55332.38 88888.00 2008-04-23 20:07:47.875 114 12477.95 68.10 55332.35 88888.00 2008-04-23 20:07:48.000 114 12477.95 68.12 55332.38 88888.00 2008-04-23 20:07:48.125 114 12478.00 68.15 55332.40 88888.00 2008-04-23 20:07:48.250 114 12477.90 68.08 55332.40 88888.00 2008-04-23 20:07:48.375 114 12477.90 68.10 55332.38 88888.00 2008-04-23 20:07:48.500 114 12477.90 68.10 55332.35 88888.00 2008-04-23 20:07:48.625 114 12477.95 68.10 55332.32 88888.00 2008-04-23 20:07:48.750 114 12477.95 68.12 55332.32 88888.00 2008-04-23 20:07:48.875 114 12477.90 68.08 55332.32 88888.00 2008-04-23 20:07:49.000 114 12477.83 68.08 55332.32 88888.00 2008-04-23 20:07:49.125 114 12477.83 68.05 55332.30 88888.00 2008-04-23 20:07:49.250 114 12477.90 68.05 55332.35 88888.00 2008-04-23 20:07:49.375 114 12477.88 68.12 55332.35 88888.00 2008-04-23 20:07:49.500 114 12477.90 68.17 55332.38 88888.00 2008-04-23 20:07:49.625 114 12477.90 68.12 55332.35 88888.00 2008-04-23 20:07:49.750 114 12477.92 68.08 55332.35 88888.00 2008-04-23 20:07:49.875 114 12477.90 68.08 55332.32 88888.00 2008-04-23 20:07:50.000 114 12477.88 68.03 55332.32 88888.00 2008-04-23 20:07:50.125 114 12477.90 68.05 55332.32 88888.00 2008-04-23 20:07:50.250 114 12477.92 68.15 55332.38 88888.00 2008-04-23 20:07:50.375 114 12477.90 68.15 55332.35 88888.00 2008-04-23 20:07:50.500 114 12477.85 68.08 55332.32 88888.00 2008-04-23 20:07:50.625 114 12477.85 68.08 55332.32 88888.00 2008-04-23 20:07:50.750 114 12477.88 68.15 55332.35 88888.00 2008-04-23 20:07:50.875 114 12477.90 68.17 55332.38 88888.00 2008-04-23 20:07:51.000 114 12477.90 68.17 55332.35 88888.00 2008-04-23 20:07:51.125 114 12477.88 68.17 55332.35 88888.00 2008-04-23 20:07:51.250 114 12477.83 68.25 55332.38 88888.00 2008-04-23 20:07:51.375 114 12477.85 68.28 55332.35 88888.00 2008-04-23 20:07:51.500 114 12477.75 68.28 55332.32 88888.00 2008-04-23 20:07:51.625 114 12477.73 68.28 55332.35 88888.00 2008-04-23 20:07:51.750 114 12477.70 68.28 55332.38 88888.00 2008-04-23 20:07:51.875 114 12477.70 68.25 55332.35 88888.00 2008-04-23 20:07:52.000 114 12477.73 68.30 55332.30 88888.00 2008-04-23 20:07:52.125 114 12477.75 68.33 55332.38 88888.00 2008-04-23 20:07:52.250 114 12477.67 68.30 55332.38 88888.00 2008-04-23 20:07:52.375 114 12477.67 68.38 55332.38 88888.00 2008-04-23 20:07:52.500 114 12477.67 68.33 55332.38 88888.00 2008-04-23 20:07:52.625 114 12477.62 68.30 55332.38 88888.00 2008-04-23 20:07:52.750 114 12477.62 68.33 55332.35 88888.00 2008-04-23 20:07:52.875 114 12477.60 68.33 55332.32 88888.00 2008-04-23 20:07:53.000 114 12477.55 68.33 55332.35 88888.00 2008-04-23 20:07:53.125 114 12477.67 68.45 55332.38 88888.00 2008-04-23 20:07:53.250 114 12477.67 68.55 55332.40 88888.00 2008-04-23 20:07:53.375 114 12477.62 68.55 55332.40 88888.00 2008-04-23 20:07:53.500 114 12477.60 68.55 55332.38 88888.00 2008-04-23 20:07:53.625 114 12477.65 68.58 55332.40 88888.00 2008-04-23 20:07:53.750 114 12477.65 68.60 55332.40 88888.00 2008-04-23 20:07:53.875 114 12477.62 68.60 55332.40 88888.00 2008-04-23 20:07:54.000 114 12477.60 68.55 55332.35 88888.00 2008-04-23 20:07:54.125 114 12477.60 68.53 55332.35 88888.00 2008-04-23 20:07:54.250 114 12477.60 68.58 55332.40 88888.00 2008-04-23 20:07:54.375 114 12477.67 68.67 55332.38 88888.00 2008-04-23 20:07:54.500 114 12477.67 68.67 55332.35 88888.00 2008-04-23 20:07:54.625 114 12477.60 68.62 55332.32 88888.00 2008-04-23 20:07:54.750 114 12477.55 68.65 55332.32 88888.00 2008-04-23 20:07:54.875 114 12477.52 68.67 55332.30 88888.00 2008-04-23 20:07:55.000 114 12477.50 68.72 55332.30 88888.00 2008-04-23 20:07:55.125 114 12477.50 68.72 55332.35 88888.00 2008-04-23 20:07:55.250 114 12477.48 68.72 55332.40 88888.00 2008-04-23 20:07:55.375 114 12477.48 68.78 55332.38 88888.00 2008-04-23 20:07:55.500 114 12477.42 68.80 55332.35 88888.00 2008-04-23 20:07:55.625 114 12477.45 68.80 55332.40 88888.00 2008-04-23 20:07:55.750 114 12477.40 68.80 55332.38 88888.00 2008-04-23 20:07:55.875 114 12477.35 68.83 55332.38 88888.00 2008-04-23 20:07:56.000 114 12477.45 68.85 55332.38 88888.00 2008-04-23 20:07:56.125 114 12477.45 68.88 55332.40 88888.00 2008-04-23 20:07:56.250 114 12477.42 68.88 55332.35 88888.00 2008-04-23 20:07:56.375 114 12477.48 68.88 55332.38 88888.00 2008-04-23 20:07:56.500 114 12477.45 68.90 55332.38 88888.00 2008-04-23 20:07:56.625 114 12477.40 68.92 55332.38 88888.00 2008-04-23 20:07:56.750 114 12477.42 69.00 55332.40 88888.00 2008-04-23 20:07:56.875 114 12477.42 68.97 55332.38 88888.00 2008-04-23 20:07:57.000 114 12477.48 68.92 55332.35 88888.00 2008-04-23 20:07:57.125 114 12477.48 69.00 55332.35 88888.00 2008-04-23 20:07:57.250 114 12477.42 69.05 55332.40 88888.00 2008-04-23 20:07:57.375 114 12477.42 69.05 55332.38 88888.00 2008-04-23 20:07:57.500 114 12477.42 69.05 55332.35 88888.00 2008-04-23 20:07:57.625 114 12477.48 69.10 55332.35 88888.00 2008-04-23 20:07:57.750 114 12477.52 69.15 55332.35 88888.00 2008-04-23 20:07:57.875 114 12477.55 69.15 55332.35 88888.00 2008-04-23 20:07:58.000 114 12477.45 69.12 55332.38 88888.00 2008-04-23 20:07:58.125 114 12477.35 69.15 55332.38 88888.00 2008-04-23 20:07:58.250 114 12477.35 69.22 55332.38 88888.00 2008-04-23 20:07:58.375 114 12477.35 69.25 55332.40 88888.00 2008-04-23 20:07:58.500 114 12477.30 69.28 55332.38 88888.00 2008-04-23 20:07:58.625 114 12477.33 69.30 55332.38 88888.00 2008-04-23 20:07:58.750 114 12477.27 69.30 55332.38 88888.00 2008-04-23 20:07:58.875 114 12477.25 69.30 55332.38 88888.00 2008-04-23 20:07:59.000 114 12477.25 69.35 55332.40 88888.00 2008-04-23 20:07:59.125 114 12477.20 69.33 55332.38 88888.00 2008-04-23 20:07:59.250 114 12477.23 69.35 55332.43 88888.00 2008-04-23 20:07:59.375 114 12477.12 69.33 55332.38 88888.00 2008-04-23 20:07:59.500 114 12477.12 69.35 55332.40 88888.00 2008-04-23 20:07:59.625 114 12477.20 69.40 55332.38 88888.00 2008-04-23 20:07:59.750 114 12477.35 69.47 55332.38 88888.00 2008-04-23 20:07:59.875 114 12477.30 69.42 55332.35 88888.00 2008-04-23 20:08:00.000 114 12477.27 69.35 55332.35 88888.00 2008-04-23 20:08:00.125 114 12477.20 69.42 55332.38 88888.00 2008-04-23 20:08:00.250 114 12477.20 69.40 55332.35 88888.00 2008-04-23 20:08:00.375 114 12477.20 69.45 55332.35 88888.00 2008-04-23 20:08:00.500 114 12477.27 69.55 55332.40 88888.00 2008-04-23 20:08:00.625 114 12477.25 69.58 55332.40 88888.00 2008-04-23 20:08:00.750 114 12477.23 69.55 55332.38 88888.00 2008-04-23 20:08:00.875 114 12477.17 69.53 55332.38 88888.00 2008-04-23 20:08:01.000 114 12477.15 69.53 55332.35 88888.00 2008-04-23 20:08:01.125 114 12477.12 69.55 55332.35 88888.00 2008-04-23 20:08:01.250 114 12477.10 69.55 55332.38 88888.00 2008-04-23 20:08:01.375 114 12477.17 69.58 55332.38 88888.00 2008-04-23 20:08:01.500 114 12477.23 69.55 55332.38 88888.00 2008-04-23 20:08:01.625 114 12477.20 69.58 55332.35 88888.00 2008-04-23 20:08:01.750 114 12477.10 69.60 55332.38 88888.00 2008-04-23 20:08:01.875 114 12477.12 69.65 55332.35 88888.00 2008-04-23 20:08:02.000 114 12477.20 69.62 55332.30 88888.00 2008-04-23 20:08:02.125 114 12477.17 69.60 55332.35 88888.00 2008-04-23 20:08:02.250 114 12477.08 69.53 55332.32 88888.00 2008-04-23 20:08:02.375 114 12477.05 69.58 55332.32 88888.00 2008-04-23 20:08:02.500 114 12477.10 69.65 55332.35 88888.00 2008-04-23 20:08:02.625 114 12477.17 69.70 55332.38 88888.00 2008-04-23 20:08:02.750 114 12477.17 69.67 55332.35 88888.00 2008-04-23 20:08:02.875 114 12477.12 69.67 55332.32 88888.00 2008-04-23 20:08:03.000 114 12477.25 69.72 55332.35 88888.00 2008-04-23 20:08:03.125 114 12477.30 69.75 55332.38 88888.00 2008-04-23 20:08:03.250 114 12477.25 69.72 55332.38 88888.00 2008-04-23 20:08:03.375 114 12477.23 69.70 55332.35 88888.00 2008-04-23 20:08:03.500 114 12477.23 69.67 55332.32 88888.00 2008-04-23 20:08:03.625 114 12477.25 69.67 55332.32 88888.00 2008-04-23 20:08:03.750 114 12477.23 69.67 55332.30 88888.00 2008-04-23 20:08:03.875 114 12477.20 69.70 55332.32 88888.00 2008-04-23 20:08:04.000 114 12477.23 69.72 55332.32 88888.00 2008-04-23 20:08:04.125 114 12477.17 69.78 55332.32 88888.00 2008-04-23 20:08:04.250 114 12477.12 69.75 55332.30 88888.00 2008-04-23 20:08:04.375 114 12477.12 69.72 55332.28 88888.00 2008-04-23 20:08:04.500 114 12477.25 69.80 55332.30 88888.00 2008-04-23 20:08:04.625 114 12477.30 69.83 55332.28 88888.00 2008-04-23 20:08:04.750 114 12477.27 69.83 55332.30 88888.00 2008-04-23 20:08:04.875 114 12477.35 69.85 55332.28 88888.00 2008-04-23 20:08:05.000 114 12477.45 69.85 55332.32 88888.00 2008-04-23 20:08:05.125 114 12477.42 69.90 55332.30 88888.00 2008-04-23 20:08:05.250 114 12477.42 69.88 55332.28 88888.00 2008-04-23 20:08:05.375 114 12477.48 69.83 55332.32 88888.00 2008-04-23 20:08:05.500 114 12477.50 69.80 55332.32 88888.00 2008-04-23 20:08:05.625 114 12477.45 69.83 55332.28 88888.00 2008-04-23 20:08:05.750 114 12477.42 69.88 55332.25 88888.00 2008-04-23 20:08:05.875 114 12477.45 69.92 55332.28 88888.00 2008-04-23 20:08:06.000 114 12477.48 69.95 55332.25 88888.00 2008-04-23 20:08:06.125 114 12477.45 69.95 55332.30 88888.00 2008-04-23 20:08:06.250 114 12477.33 69.90 55332.25 88888.00 2008-04-23 20:08:06.375 114 12477.35 69.88 55332.25 88888.00 2008-04-23 20:08:06.500 114 12477.40 69.92 55332.25 88888.00 2008-04-23 20:08:06.625 114 12477.38 69.90 55332.30 88888.00 2008-04-23 20:08:06.750 114 12477.33 69.95 55332.28 88888.00 2008-04-23 20:08:06.875 114 12477.33 70.03 55332.30 88888.00 2008-04-23 20:08:07.000 114 12477.38 70.03 55332.30 88888.00 2008-04-23 20:08:07.125 114 12477.38 69.90 55332.30 88888.00 2008-04-23 20:08:07.250 114 12477.33 69.90 55332.25 88888.00 2008-04-23 20:08:07.375 114 12477.40 69.95 55332.25 88888.00 2008-04-23 20:08:07.500 114 12477.42 70.00 55332.25 88888.00 2008-04-23 20:08:07.625 114 12477.42 70.05 55332.25 88888.00 2008-04-23 20:08:07.750 114 12477.45 70.10 55332.28 88888.00 2008-04-23 20:08:07.875 114 12477.48 70.08 55332.28 88888.00 2008-04-23 20:08:08.000 114 12477.42 70.08 55332.25 88888.00 2008-04-23 20:08:08.125 114 12477.33 70.05 55332.25 88888.00 2008-04-23 20:08:08.250 114 12477.33 70.08 55332.25 88888.00 2008-04-23 20:08:08.375 114 12477.40 70.05 55332.20 88888.00 2008-04-23 20:08:08.500 114 12477.45 70.08 55332.20 88888.00 2008-04-23 20:08:08.625 114 12477.50 70.10 55332.20 88888.00 2008-04-23 20:08:08.750 114 12477.42 70.08 55332.18 88888.00 2008-04-23 20:08:08.875 114 12477.42 70.10 55332.15 88888.00 2008-04-23 20:08:09.000 114 12477.38 70.08 55332.15 88888.00 2008-04-23 20:08:09.125 114 12477.38 70.12 55332.18 88888.00 2008-04-23 20:08:09.250 114 12477.42 70.17 55332.18 88888.00 2008-04-23 20:08:09.375 114 12477.48 70.20 55332.18 88888.00 2008-04-23 20:08:09.500 114 12477.50 70.15 55332.18 88888.00 2008-04-23 20:08:09.625 114 12477.55 70.20 55332.15 88888.00 2008-04-23 20:08:09.750 114 12477.55 70.20 55332.12 88888.00 2008-04-23 20:08:09.875 114 12477.50 70.17 55332.15 88888.00 2008-04-23 20:08:10.000 114 12477.55 70.20 55332.15 88888.00 2008-04-23 20:08:10.125 114 12477.60 70.28 55332.18 88888.00 2008-04-23 20:08:10.250 114 12477.62 70.30 55332.20 88888.00 2008-04-23 20:08:10.375 114 12477.60 70.28 55332.15 88888.00 2008-04-23 20:08:10.500 114 12477.55 70.22 55332.10 88888.00 2008-04-23 20:08:10.625 114 12477.60 70.25 55332.07 88888.00 2008-04-23 20:08:10.750 114 12477.67 70.33 55332.10 88888.00 2008-04-23 20:08:10.875 114 12477.65 70.33 55332.07 88888.00 2008-04-23 20:08:11.000 114 12477.62 70.25 55332.03 88888.00 2008-04-23 20:08:11.125 114 12477.65 70.30 55332.07 88888.00 2008-04-23 20:08:11.250 114 12477.67 70.40 55332.10 88888.00 2008-04-23 20:08:11.375 114 12477.70 70.42 55332.10 88888.00 2008-04-23 20:08:11.500 114 12477.75 70.40 55332.12 88888.00 2008-04-23 20:08:11.625 114 12477.77 70.42 55332.10 88888.00 2008-04-23 20:08:11.750 114 12477.77 70.42 55332.10 88888.00 2008-04-23 20:08:11.875 114 12477.75 70.40 55332.07 88888.00 2008-04-23 20:08:12.000 114 12477.77 70.45 55332.07 88888.00 2008-04-23 20:08:12.125 114 12477.85 70.47 55332.12 88888.00 2008-04-23 20:08:12.250 114 12477.75 70.47 55332.10 88888.00 2008-04-23 20:08:12.375 114 12477.75 70.47 55332.07 88888.00 2008-04-23 20:08:12.500 114 12477.77 70.45 55332.07 88888.00 2008-04-23 20:08:12.625 114 12477.73 70.45 55332.05 88888.00 2008-04-23 20:08:12.750 114 12477.73 70.47 55332.07 88888.00 2008-04-23 20:08:12.875 114 12477.77 70.47 55332.07 88888.00 2008-04-23 20:08:13.000 114 12477.83 70.50 55332.07 88888.00 2008-04-23 20:08:13.125 114 12477.90 70.55 55332.10 88888.00 2008-04-23 20:08:13.250 114 12477.92 70.62 55332.12 88888.00 2008-04-23 20:08:13.375 114 12477.95 70.65 55332.10 88888.00 2008-04-23 20:08:13.500 114 12477.90 70.65 55332.10 88888.00 2008-04-23 20:08:13.625 114 12477.92 70.62 55332.10 88888.00 2008-04-23 20:08:13.750 114 12477.88 70.62 55332.07 88888.00 2008-04-23 20:08:13.875 114 12477.80 70.65 55332.05 88888.00 2008-04-23 20:08:14.000 114 12477.83 70.72 55332.05 88888.00 2008-04-23 20:08:14.125 114 12477.85 70.70 55332.05 88888.00 2008-04-23 20:08:14.250 114 12477.90 70.70 55332.07 88888.00 2008-04-23 20:08:14.375 114 12477.92 70.75 55332.07 88888.00 2008-04-23 20:08:14.500 114 12477.88 70.75 55332.07 88888.00 2008-04-23 20:08:14.625 114 12477.88 70.72 55332.07 88888.00 2008-04-23 20:08:14.750 114 12477.92 70.72 55332.05 88888.00 2008-04-23 20:08:14.875 114 12477.92 70.80 55332.05 88888.00 2008-04-23 20:08:15.000 114 12477.92 70.83 55332.05 88888.00 2008-04-23 20:08:15.125 114 12477.98 70.80 55332.03 88888.00 2008-04-23 20:08:15.250 114 12477.98 70.83 55332.05 88888.00 2008-04-23 20:08:15.375 114 12477.98 70.90 55332.07 88888.00 2008-04-23 20:08:15.500 114 12477.95 70.85 55332.05 88888.00 2008-04-23 20:08:15.625 114 12477.98 70.88 55332.05 88888.00 2008-04-23 20:08:15.750 114 12477.98 70.92 55332.05 88888.00 2008-04-23 20:08:15.875 114 12478.02 70.92 55332.05 88888.00 2008-04-23 20:08:16.000 114 12478.00 70.95 55332.03 88888.00 2008-04-23 20:08:16.125 114 12478.02 70.95 55332.05 88888.00 2008-04-23 20:08:16.250 114 12478.02 70.92 55332.05 88888.00 2008-04-23 20:08:16.375 114 12478.02 70.97 55332.03 88888.00 2008-04-23 20:08:16.500 114 12478.02 71.03 55332.03 88888.00 2008-04-23 20:08:16.625 114 12478.02 71.05 55332.03 88888.00 2008-04-23 20:08:16.750 114 12478.05 71.05 55332.03 88888.00 2008-04-23 20:08:16.875 114 12478.12 71.05 55332.03 88888.00 2008-04-23 20:08:17.000 114 12478.05 71.12 55332.03 88888.00 2008-04-23 20:08:17.125 114 12477.98 71.15 55332.03 88888.00 2008-04-23 20:08:17.250 114 12477.98 71.10 55332.00 88888.00 2008-04-23 20:08:17.375 114 12478.10 71.12 55332.03 88888.00 2008-04-23 20:08:17.500 114 12478.08 71.10 55332.03 88888.00 2008-04-23 20:08:17.625 114 12478.02 71.15 55332.03 88888.00 2008-04-23 20:08:17.750 114 12478.10 71.22 55332.03 88888.00 2008-04-23 20:08:17.875 114 12478.08 71.20 55332.03 88888.00 2008-04-23 20:08:18.000 114 12478.12 71.20 55332.00 88888.00 2008-04-23 20:08:18.125 114 12478.30 71.28 55332.00 88888.00 2008-04-23 20:08:18.250 114 12478.17 71.28 55331.97 88888.00 2008-04-23 20:08:18.375 114 12478.12 71.25 55331.97 88888.00 2008-04-23 20:08:18.500 114 12478.12 71.28 55331.97 88888.00 2008-04-23 20:08:18.625 114 12478.15 71.28 55331.97 88888.00 2008-04-23 20:08:18.750 114 12478.15 71.30 55332.00 88888.00 2008-04-23 20:08:18.875 114 12478.12 71.33 55331.97 88888.00 2008-04-23 20:08:19.000 114 12478.23 71.35 55331.97 88888.00 2008-04-23 20:08:19.125 114 12478.23 71.40 55332.00 88888.00 2008-04-23 20:08:19.250 114 12478.20 71.45 55332.00 88888.00 2008-04-23 20:08:19.375 114 12478.20 71.47 55332.00 88888.00 2008-04-23 20:08:19.500 114 12478.23 71.47 55331.97 88888.00 2008-04-23 20:08:19.625 114 12478.20 71.45 55331.97 88888.00 2008-04-23 20:08:19.750 114 12478.15 71.47 55331.97 88888.00 2008-04-23 20:08:19.875 114 12478.05 71.47 55332.00 88888.00 2008-04-23 20:08:20.000 114 12477.95 71.50 55331.97 88888.00 2008-04-23 20:08:20.125 114 12478.05 71.55 55331.95 88888.00 2008-04-23 20:08:20.250 114 12478.08 71.55 55331.97 88888.00 2008-04-23 20:08:20.375 114 12478.10 71.55 55331.97 88888.00 2008-04-23 20:08:20.500 114 12478.12 71.55 55332.00 88888.00 2008-04-23 20:08:20.625 114 12478.02 71.58 55331.97 88888.00 2008-04-23 20:08:20.750 114 12478.02 71.58 55331.97 88888.00 2008-04-23 20:08:20.875 114 12478.05 71.62 55331.97 88888.00 2008-04-23 20:08:21.000 114 12478.12 71.67 55331.97 88888.00 2008-04-23 20:08:21.125 114 12478.17 71.70 55331.97 88888.00 2008-04-23 20:08:21.250 114 12478.05 71.62 55331.95 88888.00 2008-04-23 20:08:21.375 114 12477.95 71.62 55331.93 88888.00 2008-04-23 20:08:21.500 114 12477.98 71.65 55331.90 88888.00 2008-04-23 20:08:21.625 114 12478.00 71.70 55331.93 88888.00 2008-04-23 20:08:21.750 114 12478.05 71.72 55331.90 88888.00 2008-04-23 20:08:21.875 114 12478.10 71.72 55331.90 88888.00 2008-04-23 20:08:22.000 114 12478.12 71.72 55331.93 88888.00 2008-04-23 20:08:22.125 114 12478.12 71.78 55331.93 88888.00 2008-04-23 20:08:22.250 114 12478.12 71.72 55331.93 88888.00 2008-04-23 20:08:22.375 114 12478.10 71.72 55331.90 88888.00 2008-04-23 20:08:22.500 114 12478.02 71.72 55331.88 88888.00 2008-04-23 20:08:22.625 114 12478.08 71.83 55331.88 88888.00 2008-04-23 20:08:22.750 114 12478.10 71.88 55331.88 88888.00 2008-04-23 20:08:22.875 114 12478.05 71.83 55331.88 88888.00 2008-04-23 20:08:23.000 114 12478.02 71.85 55331.88 88888.00 2008-04-23 20:08:23.125 114 12478.00 71.88 55331.90 88888.00 2008-04-23 20:08:23.250 114 12478.00 71.90 55331.88 88888.00 2008-04-23 20:08:23.375 114 12478.08 71.92 55331.90 88888.00 2008-04-23 20:08:23.500 114 12478.12 71.95 55331.90 88888.00 2008-04-23 20:08:23.625 114 12478.08 71.95 55331.90 88888.00 2008-04-23 20:08:23.750 114 12478.02 71.97 55331.88 88888.00 2008-04-23 20:08:23.875 114 12478.08 71.97 55331.85 88888.00 2008-04-23 20:08:24.000 114 12478.10 71.97 55331.88 88888.00 2008-04-23 20:08:24.125 114 12478.02 71.95 55331.88 88888.00 2008-04-23 20:08:24.250 114 12478.05 71.97 55331.93 88888.00 2008-04-23 20:08:24.375 114 12478.08 71.97 55331.90 88888.00 2008-04-23 20:08:24.500 114 12477.98 71.97 55331.90 88888.00 2008-04-23 20:08:24.625 114 12478.02 72.00 55331.90 88888.00 2008-04-23 20:08:24.750 114 12478.10 72.05 55331.93 88888.00 2008-04-23 20:08:24.875 114 12478.15 72.05 55331.95 88888.00 2008-04-23 20:08:25.000 114 12478.15 72.05 55331.90 88888.00 2008-04-23 20:08:25.125 114 12478.12 72.03 55331.90 88888.00 2008-04-23 20:08:25.250 114 12478.08 72.08 55331.93 88888.00 2008-04-23 20:08:25.375 114 12478.10 72.10 55331.90 88888.00 2008-04-23 20:08:25.500 114 12478.12 72.12 55331.90 88888.00 2008-04-23 20:08:25.625 114 12478.12 72.05 55331.88 88888.00 2008-04-23 20:08:25.750 114 12478.12 72.05 55331.85 88888.00 2008-04-23 20:08:25.875 114 12478.17 72.10 55331.88 88888.00 2008-04-23 20:08:26.000 114 12478.23 72.12 55331.90 88888.00 2008-04-23 20:08:26.125 114 12478.15 72.17 55331.93 88888.00 2008-04-23 20:08:26.250 114 12478.12 72.20 55331.90 88888.00 2008-04-23 20:08:26.375 114 12478.20 72.22 55331.93 88888.00 2008-04-23 20:08:26.500 114 12478.23 72.17 55331.88 88888.00 2008-04-23 20:08:26.625 114 12478.15 72.17 55331.82 88888.00 2008-04-23 20:08:26.750 114 12478.20 72.22 55331.88 88888.00 2008-04-23 20:08:26.875 114 12478.20 72.20 55331.88 88888.00 2008-04-23 20:08:27.000 114 12478.10 72.20 55331.90 88888.00 2008-04-23 20:08:27.125 114 12478.02 72.20 55331.88 88888.00 2008-04-23 20:08:27.250 114 12478.00 72.22 55331.88 88888.00 2008-04-23 20:08:27.375 114 12478.12 72.35 55331.90 88888.00 2008-04-23 20:08:27.500 114 12478.20 72.30 55331.88 88888.00 2008-04-23 20:08:27.625 114 12478.15 72.30 55331.85 88888.00 2008-04-23 20:08:27.750 114 12478.08 72.30 55331.85 88888.00 2008-04-23 20:08:27.875 114 12478.05 72.30 55331.88 88888.00 2008-04-23 20:08:28.000 114 12478.17 72.38 55331.90 88888.00 2008-04-23 20:08:28.125 114 12478.25 72.35 55331.93 88888.00 2008-04-23 20:08:28.250 114 12478.25 72.35 55331.88 88888.00 2008-04-23 20:08:28.375 114 12478.30 72.38 55331.90 88888.00 2008-04-23 20:08:28.500 114 12478.23 72.35 55331.90 88888.00 2008-04-23 20:08:28.625 114 12478.23 72.40 55331.90 88888.00 2008-04-23 20:08:28.750 114 12478.25 72.42 55331.88 88888.00 2008-04-23 20:08:28.875 114 12478.27 72.40 55331.90 88888.00 2008-04-23 20:08:29.000 114 12478.27 72.42 55331.88 88888.00 2008-04-23 20:08:29.125 114 12478.27 72.38 55331.88 88888.00 2008-04-23 20:08:29.250 114 12478.23 72.38 55331.85 88888.00 2008-04-23 20:08:29.375 114 12478.23 72.38 55331.82 88888.00 2008-04-23 20:08:29.500 114 12478.15 72.30 55331.82 88888.00 2008-04-23 20:08:29.625 114 12478.23 72.40 55331.82 88888.00 2008-04-23 20:08:29.750 114 12478.35 72.47 55331.85 88888.00 2008-04-23 20:08:29.875 114 12478.42 72.47 55331.85 88888.00 2008-04-23 20:08:30.000 114 12478.50 72.45 55331.82 88888.00 2008-04-23 20:08:30.125 114 12478.55 72.47 55331.82 88888.00 2008-04-23 20:08:30.250 114 12478.48 72.42 55331.82 88888.00 2008-04-23 20:08:30.375 114 12478.48 72.47 55331.82 88888.00 2008-04-23 20:08:30.500 114 12478.45 72.50 55331.85 88888.00 2008-04-23 20:08:30.625 114 12478.42 72.47 55331.85 88888.00 2008-04-23 20:08:30.750 114 12478.40 72.47 55331.85 88888.00 2008-04-23 20:08:30.875 114 12478.40 72.50 55331.82 88888.00 2008-04-23 20:08:31.000 114 12478.45 72.55 55331.82 88888.00 2008-04-23 20:08:31.125 114 12478.52 72.55 55331.85 88888.00 2008-04-23 20:08:31.250 114 12478.55 72.60 55331.82 88888.00 2008-04-23 20:08:31.375 114 12478.55 72.60 55331.80 88888.00 2008-04-23 20:08:31.500 114 12478.55 72.58 55331.78 88888.00 2008-04-23 20:08:31.625 114 12478.62 72.58 55331.80 88888.00 2008-04-23 20:08:31.750 114 12478.62 72.62 55331.82 88888.00 2008-04-23 20:08:31.875 114 12478.65 72.55 55331.80 88888.00 2008-04-23 20:08:32.000 114 12478.60 72.55 55331.78 88888.00 2008-04-23 20:08:32.125 114 12478.60 72.55 55331.78 88888.00 2008-04-23 20:08:32.250 114 12478.67 72.58 55331.75 88888.00 2008-04-23 20:08:32.375 114 12478.70 72.62 55331.75 88888.00 2008-04-23 20:08:32.500 114 12478.70 72.62 55331.75 88888.00 2008-04-23 20:08:32.625 114 12478.65 72.62 55331.75 88888.00 2008-04-23 20:08:32.750 114 12478.67 72.67 55331.78 88888.00 2008-04-23 20:08:32.875 114 12478.73 72.67 55331.75 88888.00 2008-04-23 20:08:33.000 114 12478.73 72.60 55331.75 88888.00 2008-04-23 20:08:33.125 114 12478.75 72.62 55331.75 88888.00 2008-04-23 20:08:33.250 114 12478.83 72.67 55331.78 88888.00 2008-04-23 20:08:33.375 114 12478.80 72.75 55331.80 88888.00 2008-04-23 20:08:33.500 114 12478.80 72.75 55331.80 88888.00 2008-04-23 20:08:33.625 114 12478.90 72.72 55331.80 88888.00 2008-04-23 20:08:33.750 114 12478.98 72.70 55331.78 88888.00 2008-04-23 20:08:33.875 114 12478.95 72.70 55331.75 88888.00 2008-04-23 20:08:34.000 114 12478.95 72.72 55331.72 88888.00 2008-04-23 20:08:34.125 114 12478.98 72.72 55331.72 88888.00 2008-04-23 20:08:34.250 114 12478.92 72.72 55331.75 88888.00 2008-04-23 20:08:34.375 114 12478.95 72.75 55331.70 88888.00 2008-04-23 20:08:34.500 114 12479.02 72.80 55331.72 88888.00 2008-04-23 20:08:34.625 114 12479.12 72.85 55331.75 88888.00 2008-04-23 20:08:34.750 114 12479.15 72.85 55331.75 88888.00 2008-04-23 20:08:34.875 114 12479.10 72.83 55331.72 88888.00 2008-04-23 20:08:35.000 114 12479.10 72.80 55331.70 88888.00 2008-04-23 20:08:35.125 114 12479.12 72.80 55331.72 88888.00 2008-04-23 20:08:35.250 114 12479.12 72.88 55331.72 88888.00 2008-04-23 20:08:35.375 114 12479.15 72.88 55331.72 88888.00 2008-04-23 20:08:35.500 114 12479.12 72.83 55331.68 88888.00 2008-04-23 20:08:35.625 114 12479.15 72.85 55331.70 88888.00 2008-04-23 20:08:35.750 114 12479.15 72.90 55331.75 88888.00 2008-04-23 20:08:35.875 114 12479.12 72.92 55331.72 88888.00 2008-04-23 20:08:36.000 114 12479.08 72.97 55331.68 88888.00 2008-04-23 20:08:36.125 114 12479.10 72.92 55331.70 88888.00 2008-04-23 20:08:36.250 114 12479.15 72.92 55331.72 88888.00 2008-04-23 20:08:36.375 114 12479.25 72.95 55331.70 88888.00 2008-04-23 20:08:36.500 114 12479.23 73.00 55331.68 88888.00 2008-04-23 20:08:36.625 114 12479.17 73.03 55331.70 88888.00 2008-04-23 20:08:36.750 114 12479.15 73.03 55331.68 88888.00 2008-04-23 20:08:36.875 114 12479.27 73.12 55331.70 88888.00 2008-04-23 20:08:37.000 114 12479.33 73.12 55331.70 88888.00 2008-04-23 20:08:37.125 114 12479.33 73.08 55331.70 88888.00 2008-04-23 20:08:37.250 114 12479.27 73.05 55331.70 88888.00 2008-04-23 20:08:37.375 114 12479.30 73.10 55331.68 88888.00 2008-04-23 20:08:37.500 114 12479.25 73.15 55331.68 88888.00 2008-04-23 20:08:37.625 114 12479.27 73.15 55331.68 88888.00 2008-04-23 20:08:37.750 114 12479.23 73.15 55331.68 88888.00 2008-04-23 20:08:37.875 114 12479.27 73.17 55331.70 88888.00 2008-04-23 20:08:38.000 114 12479.38 73.20 55331.70 88888.00 2008-04-23 20:08:38.125 114 12479.33 73.20 55331.68 88888.00 2008-04-23 20:08:38.250 114 12479.25 73.25 55331.70 88888.00 2008-04-23 20:08:38.375 114 12479.33 73.30 55331.72 88888.00 2008-04-23 20:08:38.500 114 12479.35 73.30 55331.68 88888.00 2008-04-23 20:08:38.625 114 12479.35 73.30 55331.65 88888.00 2008-04-23 20:08:38.750 114 12479.27 73.33 55331.68 88888.00 2008-04-23 20:08:38.875 114 12479.27 73.33 55331.68 88888.00 2008-04-23 20:08:39.000 114 12479.30 73.33 55331.62 88888.00 2008-04-23 20:08:39.125 114 12479.35 73.35 55331.62 88888.00 2008-04-23 20:08:39.250 114 12479.42 73.33 55331.65 88888.00 2008-04-23 20:08:39.375 114 12479.50 73.33 55331.68 88888.00 2008-04-23 20:08:39.500 114 12479.48 73.38 55331.70 88888.00 2008-04-23 20:08:39.625 114 12479.48 73.47 55331.70 88888.00 2008-04-23 20:08:39.750 114 12479.45 73.50 55331.68 88888.00 2008-04-23 20:08:39.875 114 12479.45 73.53 55331.65 88888.00 2008-04-23 20:08:40.000 114 12479.40 73.58 55331.62 88888.00 2008-04-23 20:08:40.125 114 12479.38 73.50 55331.62 88888.00 2008-04-23 20:08:40.250 114 12479.33 73.47 55331.62 88888.00 2008-04-23 20:08:40.375 114 12479.38 73.58 55331.60 88888.00 2008-04-23 20:08:40.500 114 12479.38 73.62 55331.57 88888.00 2008-04-23 20:08:40.625 114 12479.38 73.62 55331.57 88888.00 2008-04-23 20:08:40.750 114 12479.40 73.60 55331.60 88888.00 2008-04-23 20:08:40.875 114 12479.33 73.62 55331.60 88888.00 2008-04-23 20:08:41.000 114 12479.33 73.67 55331.62 88888.00 2008-04-23 20:08:41.125 114 12479.27 73.65 55331.62 88888.00 2008-04-23 20:08:41.250 114 12479.27 73.70 55331.57 88888.00 2008-04-23 20:08:41.375 114 12479.35 73.75 55331.62 88888.00 2008-04-23 20:08:41.500 114 12479.40 73.80 55331.65 88888.00 2008-04-23 20:08:41.625 114 12479.35 73.72 55331.60 88888.00 2008-04-23 20:08:41.750 114 12479.30 73.70 55331.57 88888.00 2008-04-23 20:08:41.875 114 12479.35 73.75 55331.57 88888.00 2008-04-23 20:08:42.000 114 12479.45 73.85 55331.65 88888.00 2008-04-23 20:08:42.125 114 12479.45 73.88 55331.62 88888.00 2008-04-23 20:08:42.250 114 12479.40 73.90 55331.62 88888.00 2008-04-23 20:08:42.375 114 12479.45 73.85 55331.62 88888.00 2008-04-23 20:08:42.500 114 12479.48 73.88 55331.62 88888.00 2008-04-23 20:08:42.625 114 12479.50 73.88 55331.60 88888.00 2008-04-23 20:08:42.750 114 12479.50 73.83 55331.60 88888.00 2008-04-23 20:08:42.875 114 12479.48 73.90 55331.62 88888.00 2008-04-23 20:08:43.000 114 12479.42 73.88 55331.60 88888.00 2008-04-23 20:08:43.125 114 12479.42 73.88 55331.62 88888.00 2008-04-23 20:08:43.250 114 12479.40 73.97 55331.65 88888.00 2008-04-23 20:08:43.375 114 12479.40 73.95 55331.62 88888.00 2008-04-23 20:08:43.500 114 12479.40 73.97 55331.62 88888.00 2008-04-23 20:08:43.625 114 12479.40 74.05 55331.62 88888.00 2008-04-23 20:08:43.750 114 12479.42 74.03 55331.65 88888.00 2008-04-23 20:08:43.875 114 12479.42 74.00 55331.65 88888.00 2008-04-23 20:08:44.000 114 12479.38 73.97 55331.60 88888.00 2008-04-23 20:08:44.125 114 12479.33 73.95 55331.60 88888.00 2008-04-23 20:08:44.250 114 12479.33 74.03 55331.62 88888.00 2008-04-23 20:08:44.375 114 12479.38 74.08 55331.62 88888.00 2008-04-23 20:08:44.500 114 12479.38 74.10 55331.57 88888.00 2008-04-23 20:08:44.625 114 12479.38 74.08 55331.60 88888.00 2008-04-23 20:08:44.750 114 12479.35 74.05 55331.60 88888.00 2008-04-23 20:08:44.875 114 12479.30 74.05 55331.60 88888.00 2008-04-23 20:08:45.000 114 12479.35 74.10 55331.62 88888.00 2008-04-23 20:08:45.125 114 12479.42 74.12 55331.65 88888.00 2008-04-23 20:08:45.250 114 12479.38 74.12 55331.62 88888.00 2008-04-23 20:08:45.375 114 12479.40 74.15 55331.60 88888.00 2008-04-23 20:08:45.500 114 12479.40 74.17 55331.62 88888.00 2008-04-23 20:08:45.625 114 12479.45 74.20 55331.62 88888.00 2008-04-23 20:08:45.750 114 12479.48 74.22 55331.65 88888.00 2008-04-23 20:08:45.875 114 12479.42 74.17 55331.65 88888.00 2008-04-23 20:08:46.000 114 12479.35 74.12 55331.60 88888.00 2008-04-23 20:08:46.125 114 12479.38 74.15 55331.62 88888.00 2008-04-23 20:08:46.250 114 12479.30 74.10 55331.62 88888.00 2008-04-23 20:08:46.375 114 12479.27 74.17 55331.62 88888.00 2008-04-23 20:08:46.500 114 12479.33 74.22 55331.65 88888.00 2008-04-23 20:08:46.625 114 12479.38 74.25 55331.68 88888.00 2008-04-23 20:08:46.750 114 12479.48 74.28 55331.70 88888.00 2008-04-23 20:08:46.875 114 12479.45 74.25 55331.68 88888.00 2008-04-23 20:08:47.000 114 12479.33 74.22 55331.65 88888.00 2008-04-23 20:08:47.125 114 12479.27 74.25 55331.65 88888.00 2008-04-23 20:08:47.250 114 12479.25 74.17 55331.65 88888.00 2008-04-23 20:08:47.375 114 12479.40 74.25 55331.68 88888.00 2008-04-23 20:08:47.500 114 12479.50 74.33 55331.70 88888.00 2008-04-23 20:08:47.625 114 12479.45 74.28 55331.62 88888.00 2008-04-23 20:08:47.750 114 12479.45 74.25 55331.65 88888.00 2008-04-23 20:08:47.875 114 12479.45 74.25 55331.68 88888.00 2008-04-23 20:08:48.000 114 12479.50 74.25 55331.68 88888.00 2008-04-23 20:08:48.125 114 12479.48 74.25 55331.65 88888.00 2008-04-23 20:08:48.250 114 12479.40 74.22 55331.68 88888.00 2008-04-23 20:08:48.375 114 12479.48 74.28 55331.68 88888.00 2008-04-23 20:08:48.500 114 12479.50 74.28 55331.68 88888.00 2008-04-23 20:08:48.625 114 12479.55 74.30 55331.68 88888.00 2008-04-23 20:08:48.750 114 12479.45 74.25 55331.68 88888.00 2008-04-23 20:08:48.875 114 12479.42 74.28 55331.70 88888.00 2008-04-23 20:08:49.000 114 12479.48 74.25 55331.70 88888.00 2008-04-23 20:08:49.125 114 12479.45 74.25 55331.68 88888.00 2008-04-23 20:08:49.250 114 12479.48 74.25 55331.68 88888.00 2008-04-23 20:08:49.375 114 12479.52 74.28 55331.68 88888.00 2008-04-23 20:08:49.500 114 12479.52 74.22 55331.68 88888.00 2008-04-23 20:08:49.625 114 12479.50 74.17 55331.62 88888.00 2008-04-23 20:08:49.750 114 12479.45 74.15 55331.65 88888.00 2008-04-23 20:08:49.875 114 12479.45 74.20 55331.68 88888.00 2008-04-23 20:08:50.000 114 12479.42 74.17 55331.62 88888.00 2008-04-23 20:08:50.125 114 12479.52 74.20 55331.65 88888.00 2008-04-23 20:08:50.250 114 12479.60 74.22 55331.70 88888.00 2008-04-23 20:08:50.375 114 12479.58 74.17 55331.68 88888.00 2008-04-23 20:08:50.500 114 12479.50 74.15 55331.68 88888.00 2008-04-23 20:08:50.625 114 12479.52 74.20 55331.70 88888.00 2008-04-23 20:08:50.750 114 12479.55 74.20 55331.72 88888.00 2008-04-23 20:08:50.875 114 12479.48 74.15 55331.70 88888.00 2008-04-23 20:08:51.000 114 12479.50 74.15 55331.68 88888.00 2008-04-23 20:08:51.125 114 12479.55 74.15 55331.70 88888.00 2008-04-23 20:08:51.250 114 12479.55 74.12 55331.68 88888.00 2008-04-23 20:08:51.375 114 12479.52 74.10 55331.70 88888.00 2008-04-23 20:08:51.500 114 12479.65 74.17 55331.72 88888.00 2008-04-23 20:08:51.625 114 12479.73 74.15 55331.70 88888.00 2008-04-23 20:08:51.750 114 12479.75 74.15 55331.72 88888.00 2008-04-23 20:08:51.875 114 12479.67 74.10 55331.70 88888.00 2008-04-23 20:08:52.000 114 12479.60 74.05 55331.70 88888.00 2008-04-23 20:08:52.125 114 12479.62 74.10 55331.70 88888.00 2008-04-23 20:08:52.250 114 12479.67 74.05 55331.68 88888.00 2008-04-23 20:08:52.375 114 12479.83 74.10 55331.70 88888.00 2008-04-23 20:08:52.500 114 12479.83 74.08 55331.70 88888.00 2008-04-23 20:08:52.625 114 12479.75 74.03 55331.70 88888.00 2008-04-23 20:08:52.750 114 12479.75 74.00 55331.68 88888.00 2008-04-23 20:08:52.875 114 12479.75 74.03 55331.65 88888.00 2008-04-23 20:08:53.000 114 12479.70 74.00 55331.70 88888.00 2008-04-23 20:08:53.125 114 12479.77 74.00 55331.75 88888.00 2008-04-23 20:08:53.250 114 12479.80 73.95 55331.72 88888.00 2008-04-23 20:08:53.375 114 12479.83 73.95 55331.70 88888.00 2008-04-23 20:08:53.500 114 12479.85 73.97 55331.72 88888.00 2008-04-23 20:08:53.625 114 12479.92 73.97 55331.75 88888.00 2008-04-23 20:08:53.750 114 12479.95 74.00 55331.78 88888.00 2008-04-23 20:08:53.875 114 12479.92 74.00 55331.78 88888.00 2008-04-23 20:08:54.000 114 12479.88 73.95 55331.72 88888.00 2008-04-23 20:08:54.125 114 12479.88 73.95 55331.75 88888.00 2008-04-23 20:08:54.250 114 12479.92 73.92 55331.78 88888.00 2008-04-23 20:08:54.375 114 12479.92 73.92 55331.78 88888.00 2008-04-23 20:08:54.500 114 12479.88 73.90 55331.78 88888.00 2008-04-23 20:08:54.625 114 12479.90 73.85 55331.75 88888.00 2008-04-23 20:08:54.750 114 12479.95 73.88 55331.75 88888.00 2008-04-23 20:08:54.875 114 12479.92 73.85 55331.72 88888.00 2008-04-23 20:08:55.000 114 12480.00 73.85 55331.75 88888.00 2008-04-23 20:08:55.125 114 12480.05 73.78 55331.75 88888.00 2008-04-23 20:08:55.250 114 12480.02 73.78 55331.78 88888.00 2008-04-23 20:08:55.375 114 12480.05 73.78 55331.78 88888.00 2008-04-23 20:08:55.500 114 12480.08 73.75 55331.80 88888.00 2008-04-23 20:08:55.625 114 12480.05 73.67 55331.78 88888.00 2008-04-23 20:08:55.750 114 12480.00 73.65 55331.75 88888.00 2008-04-23 20:08:55.875 114 12480.02 73.67 55331.78 88888.00 2008-04-23 20:08:56.000 114 12480.05 73.65 55331.72 88888.00 2008-04-23 20:08:56.125 114 12480.10 73.70 55331.75 88888.00 2008-04-23 20:08:56.250 114 12480.05 73.62 55331.72 88888.00 2008-04-23 20:08:56.375 114 12480.12 73.62 55331.72 88888.00 2008-04-23 20:08:56.500 114 12480.15 73.67 55331.72 88888.00 2008-04-23 20:08:56.625 114 12480.15 73.67 55331.78 88888.00 2008-04-23 20:08:56.750 114 12480.12 73.60 55331.78 88888.00 2008-04-23 20:08:56.875 114 12480.08 73.53 55331.78 88888.00 2008-04-23 20:08:57.000 114 12480.05 73.47 55331.75 88888.00 2008-04-23 20:08:57.125 114 12480.05 73.42 55331.75 88888.00 2008-04-23 20:08:57.250 114 12480.15 73.50 55331.80 88888.00 2008-04-23 20:08:57.375 114 12480.23 73.58 55331.82 88888.00 2008-04-23 20:08:57.500 114 12480.20 73.53 55331.82 88888.00 2008-04-23 20:08:57.625 114 12480.27 73.55 55331.85 88888.00 2008-04-23 20:08:57.750 114 12480.30 73.55 55331.82 88888.00 2008-04-23 20:08:57.875 114 12480.25 73.50 55331.80 88888.00 2008-04-23 20:08:58.000 114 12480.25 73.50 55331.80 88888.00 2008-04-23 20:08:58.125 114 12480.30 73.47 55331.82 88888.00 2008-04-23 20:08:58.250 114 12480.20 73.38 55331.82 88888.00 2008-04-23 20:08:58.375 114 12480.23 73.35 55331.80 88888.00 2008-04-23 20:08:58.500 114 12480.25 73.38 55331.82 88888.00 2008-04-23 20:08:58.625 114 12480.27 73.35 55331.82 88888.00 2008-04-23 20:08:58.750 114 12480.30 73.35 55331.85 88888.00 2008-04-23 20:08:58.875 114 12480.25 73.35 55331.85 88888.00 2008-04-23 20:08:59.000 114 12480.17 73.38 55331.82 88888.00 2008-04-23 20:08:59.125 114 12480.25 73.38 55331.85 88888.00 2008-04-23 20:08:59.250 114 12480.25 73.35 55331.90 88888.00 2008-04-23 20:08:59.375 114 12480.25 73.38 55331.93 88888.00 2008-04-23 20:08:59.500 114 12480.35 73.40 55331.90 88888.00 2008-04-23 20:08:59.625 114 12480.35 73.30 55331.82 88888.00 2008-04-23 20:08:59.750 114 12480.35 73.30 55331.82 88888.00 2008-04-23 20:08:59.875 114 12480.38 73.30 55331.82 88888.00 2008-04-23 20:09:00.000 114 12480.40 73.33 55331.85 88888.00 2008-04-23 20:09:00.125 114 12480.45 73.35 55331.90 88888.00 2008-04-23 20:09:00.250 114 12480.50 73.30 55331.88 88888.00 2008-04-23 20:09:00.375 114 12480.45 73.28 55331.88 88888.00 2008-04-23 20:09:00.500 114 12480.38 73.28 55331.88 88888.00 2008-04-23 20:09:00.625 114 12480.40 73.28 55331.88 88888.00 2008-04-23 20:09:00.750 114 12480.48 73.28 55331.93 88888.00 2008-04-23 20:09:00.875 114 12480.50 73.22 55331.85 88888.00 2008-04-23 20:09:01.000 114 12480.48 73.10 55331.82 88888.00 2008-04-23 20:09:01.125 114 12480.45 73.08 55331.85 88888.00 2008-04-23 20:09:01.250 114 12480.50 73.15 55331.90 88888.00 2008-04-23 20:09:01.375 114 12480.52 73.17 55331.90 88888.00 2008-04-23 20:09:01.500 114 12480.52 73.20 55331.90 88888.00 2008-04-23 20:09:01.625 114 12480.55 73.15 55331.93 88888.00 2008-04-23 20:09:01.750 114 12480.58 73.12 55331.90 88888.00 2008-04-23 20:09:01.875 114 12480.65 73.15 55331.90 88888.00 2008-04-23 20:09:02.000 114 12480.62 73.12 55331.90 88888.00 2008-04-23 20:09:02.125 114 12480.58 73.05 55331.85 88888.00 2008-04-23 20:09:02.250 114 12480.58 73.05 55331.88 88888.00 2008-04-23 20:09:02.375 114 12480.67 73.10 55331.90 88888.00 2008-04-23 20:09:02.500 114 12480.70 73.10 55331.88 88888.00 2008-04-23 20:09:02.625 114 12480.60 73.03 55331.88 88888.00 2008-04-23 20:09:02.750 114 12480.65 73.08 55331.90 88888.00 2008-04-23 20:09:02.875 114 12480.75 73.10 55331.90 88888.00 2008-04-23 20:09:03.000 114 12480.73 73.10 55331.90 88888.00 2008-04-23 20:09:03.125 114 12480.75 73.10 55331.93 88888.00 2008-04-23 20:09:03.250 114 12480.75 73.10 55331.90 88888.00 2008-04-23 20:09:03.375 114 12480.77 73.10 55331.90 88888.00 2008-04-23 20:09:03.500 114 12480.70 73.10 55331.88 88888.00 2008-04-23 20:09:03.625 114 12480.67 73.05 55331.88 88888.00 2008-04-23 20:09:03.750 114 12480.70 73.00 55331.88 88888.00 2008-04-23 20:09:03.875 114 12480.73 73.03 55331.88 88888.00 2008-04-23 20:09:04.000 114 12480.80 73.03 55331.88 88888.00 2008-04-23 20:09:04.125 114 12480.80 72.97 55331.85 88888.00 2008-04-23 20:09:04.250 114 12480.75 73.00 55331.88 88888.00 2008-04-23 20:09:04.375 114 12480.83 73.08 55331.90 88888.00 2008-04-23 20:09:04.500 114 12480.80 73.08 55331.88 88888.00 2008-04-23 20:09:04.625 114 12480.73 73.00 55331.88 88888.00 2008-04-23 20:09:04.750 114 12480.70 72.92 55331.85 88888.00 2008-04-23 20:09:04.875 114 12480.75 73.00 55331.90 88888.00 2008-04-23 20:09:05.000 114 12480.80 73.05 55331.88 88888.00 2008-04-23 20:09:05.125 114 12480.80 73.00 55331.90 88888.00 2008-04-23 20:09:05.250 114 12480.85 73.00 55331.90 88888.00 2008-04-23 20:09:05.375 114 12480.88 73.03 55331.88 88888.00 2008-04-23 20:09:05.500 114 12480.92 73.03 55331.90 88888.00 2008-04-23 20:09:05.625 114 12480.92 72.95 55331.88 88888.00 2008-04-23 20:09:05.750 114 12480.90 72.90 55331.85 88888.00 2008-04-23 20:09:05.875 114 12480.88 72.90 55331.85 88888.00 2008-04-23 20:09:06.000 114 12480.85 72.95 55331.85 88888.00 2008-04-23 20:09:06.125 114 12480.92 73.03 55331.90 88888.00 2008-04-23 20:09:06.250 114 12480.88 72.97 55331.90 88888.00 2008-04-23 20:09:06.375 114 12480.85 73.00 55331.88 88888.00 2008-04-23 20:09:06.500 114 12480.83 73.03 55331.82 88888.00 2008-04-23 20:09:06.625 114 12480.85 73.00 55331.88 88888.00 2008-04-23 20:09:06.750 114 12480.95 73.05 55331.90 88888.00 2008-04-23 20:09:06.875 114 12481.00 73.05 55331.90 88888.00 2008-04-23 20:09:07.000 114 12481.05 73.03 55331.93 88888.00 2008-04-23 20:09:07.125 114 12481.02 73.10 55331.93 88888.00 2008-04-23 20:09:07.250 114 12480.92 73.03 55331.88 88888.00 2008-04-23 20:09:07.375 114 12480.88 72.97 55331.85 88888.00 2008-04-23 20:09:07.500 114 12480.88 73.00 55331.85 88888.00 2008-04-23 20:09:07.625 114 12480.90 72.97 55331.85 88888.00 2008-04-23 20:09:07.750 114 12480.92 73.05 55331.85 88888.00 2008-04-23 20:09:07.875 114 12480.92 73.08 55331.90 88888.00 2008-04-23 20:09:08.000 114 12481.00 73.05 55331.90 88888.00 2008-04-23 20:09:08.125 114 12481.00 73.05 55331.93 88888.00 2008-04-23 20:09:08.250 114 12480.98 73.05 55331.90 88888.00 2008-04-23 20:09:08.375 114 12481.05 73.10 55331.88 88888.00 2008-04-23 20:09:08.500 114 12481.05 73.05 55331.88 88888.00 2008-04-23 20:09:08.625 114 12481.08 73.10 55331.93 88888.00 2008-04-23 20:09:08.750 114 12481.05 73.15 55331.90 88888.00 2008-04-23 20:09:08.875 114 12481.00 73.08 55331.90 88888.00 2008-04-23 20:09:09.000 114 12480.98 73.08 55331.88 88888.00 2008-04-23 20:09:09.125 114 12480.98 73.05 55331.88 88888.00 2008-04-23 20:09:09.250 114 12480.98 73.03 55331.88 88888.00 2008-04-23 20:09:09.375 114 12481.00 73.05 55331.88 88888.00 2008-04-23 20:09:09.500 114 12481.02 73.05 55331.82 88888.00 2008-04-23 20:09:09.625 114 12481.08 73.08 55331.88 88888.00 2008-04-23 20:09:09.750 114 12481.08 73.10 55331.85 88888.00 2008-04-23 20:09:09.875 114 12481.05 73.12 55331.85 88888.00 2008-04-23 20:09:10.000 114 12481.10 73.12 55331.88 88888.00 2008-04-23 20:09:10.125 114 12481.15 73.12 55331.90 88888.00 2008-04-23 20:09:10.250 114 12481.15 73.10 55331.90 88888.00 2008-04-23 20:09:10.375 114 12481.17 73.15 55331.90 88888.00 2008-04-23 20:09:10.500 114 12481.12 73.15 55331.85 88888.00 2008-04-23 20:09:10.625 114 12481.10 73.15 55331.82 88888.00 2008-04-23 20:09:10.750 114 12481.10 73.17 55331.85 88888.00 2008-04-23 20:09:10.875 114 12481.15 73.20 55331.88 88888.00 2008-04-23 20:09:11.000 114 12481.20 73.22 55331.88 88888.00 2008-04-23 20:09:11.125 114 12481.20 73.25 55331.90 88888.00 2008-04-23 20:09:11.250 114 12481.08 73.22 55331.88 88888.00 2008-04-23 20:09:11.375 114 12481.05 73.20 55331.88 88888.00 2008-04-23 20:09:11.500 114 12481.10 73.28 55331.90 88888.00 2008-04-23 20:09:11.625 114 12481.12 73.33 55331.90 88888.00 2008-04-23 20:09:11.750 114 12481.17 73.33 55331.93 88888.00 2008-04-23 20:09:11.875 114 12481.17 73.35 55331.90 88888.00 2008-04-23 20:09:12.000 114 12481.17 73.40 55331.90 88888.00 2008-04-23 20:09:12.125 114 12481.17 73.40 55331.90 88888.00 2008-04-23 20:09:12.250 114 12481.15 73.40 55331.88 88888.00 2008-04-23 20:09:12.375 114 12481.15 73.40 55331.88 88888.00 2008-04-23 20:09:12.500 114 12481.12 73.45 55331.88 88888.00 2008-04-23 20:09:12.625 114 12481.20 73.45 55331.88 88888.00 2008-04-23 20:09:12.750 114 12481.23 73.45 55331.88 88888.00 2008-04-23 20:09:12.875 114 12481.23 73.42 55331.85 88888.00 2008-04-23 20:09:13.000 114 12481.25 73.50 55331.82 88888.00 2008-04-23 20:09:13.125 114 12481.27 73.58 55331.88 88888.00 2008-04-23 20:09:13.250 114 12481.17 73.58 55331.88 88888.00 2008-04-23 20:09:13.375 114 12481.17 73.55 55331.85 88888.00 2008-04-23 20:09:13.500 114 12481.23 73.55 55331.88 88888.00 2008-04-23 20:09:13.625 114 12481.33 73.62 55331.88 88888.00 2008-04-23 20:09:13.750 114 12481.33 73.65 55331.88 88888.00 2008-04-23 20:09:13.875 114 12481.25 73.60 55331.85 88888.00 2008-04-23 20:09:14.000 114 12481.27 73.60 55331.82 88888.00 2008-04-23 20:09:14.125 114 12481.33 73.65 55331.82 88888.00 2008-04-23 20:09:14.250 114 12481.30 73.67 55331.85 88888.00 2008-04-23 20:09:14.375 114 12481.23 73.70 55331.82 88888.00 2008-04-23 20:09:14.500 114 12481.17 73.70 55331.80 88888.00 2008-04-23 20:09:14.625 114 12481.23 73.67 55331.82 88888.00 2008-04-23 20:09:14.750 114 12481.30 73.72 55331.80 88888.00 2008-04-23 20:09:14.875 114 12481.38 73.70 55331.80 88888.00 2008-04-23 20:09:15.000 114 12481.40 73.72 55331.82 88888.00 2008-04-23 20:09:15.125 114 12481.40 73.78 55331.85 88888.00 2008-04-23 20:09:15.250 114 12481.38 73.80 55331.80 88888.00 2008-04-23 20:09:15.375 114 12481.45 73.88 55331.82 88888.00 2008-04-23 20:09:15.500 114 12481.48 73.88 55331.78 88888.00 2008-04-23 20:09:15.625 114 12481.45 73.88 55331.78 88888.00 2008-04-23 20:09:15.750 114 12481.48 73.90 55331.75 88888.00 2008-04-23 20:09:15.875 114 12481.52 73.95 55331.78 88888.00 2008-04-23 20:09:16.000 114 12481.50 74.03 55331.80 88888.00 2008-04-23 20:09:16.125 114 12481.40 74.00 55331.78 88888.00 2008-04-23 20:09:16.250 114 12481.33 73.97 55331.75 88888.00 2008-04-23 20:09:16.375 114 12481.35 74.00 55331.75 88888.00 2008-04-23 20:09:16.500 114 12481.48 74.05 55331.80 88888.00 2008-04-23 20:09:16.625 114 12481.52 74.12 55331.80 88888.00 2008-04-23 20:09:16.750 114 12481.52 74.08 55331.80 88888.00 2008-04-23 20:09:16.875 114 12481.50 74.12 55331.75 88888.00 2008-04-23 20:09:17.000 114 12481.42 74.17 55331.72 88888.00 2008-04-23 20:09:17.125 114 12481.38 74.17 55331.72 88888.00 2008-04-23 20:09:17.250 114 12481.35 74.15 55331.72 88888.00 2008-04-23 20:09:17.375 114 12481.45 74.15 55331.78 88888.00 2008-04-23 20:09:17.500 114 12481.52 74.25 55331.78 88888.00 2008-04-23 20:09:17.625 114 12481.52 74.30 55331.78 88888.00 2008-04-23 20:09:17.750 114 12481.45 74.30 55331.75 88888.00 2008-04-23 20:09:17.875 114 12481.40 74.25 55331.75 88888.00 2008-04-23 20:09:18.000 114 12481.52 74.25 55331.75 88888.00 2008-04-23 20:09:18.125 114 12481.55 74.30 55331.75 88888.00 2008-04-23 20:09:18.250 114 12481.52 74.35 55331.78 88888.00 2008-04-23 20:09:18.375 114 12481.55 74.38 55331.72 88888.00 2008-04-23 20:09:18.500 114 12481.52 74.40 55331.72 88888.00 2008-04-23 20:09:18.625 114 12481.52 74.42 55331.72 88888.00 2008-04-23 20:09:18.750 114 12481.52 74.45 55331.72 88888.00 2008-04-23 20:09:18.875 114 12481.45 74.42 55331.70 88888.00 2008-04-23 20:09:19.000 114 12481.42 74.45 55331.72 88888.00 2008-04-23 20:09:19.125 114 12481.40 74.42 55331.72 88888.00 2008-04-23 20:09:19.250 114 12481.48 74.42 55331.72 88888.00 2008-04-23 20:09:19.375 114 12481.58 74.53 55331.78 88888.00 2008-04-23 20:09:19.500 114 12481.55 74.55 55331.78 88888.00 2008-04-23 20:09:19.625 114 12481.42 74.47 55331.75 88888.00 2008-04-23 20:09:19.750 114 12481.38 74.38 55331.72 88888.00 2008-04-23 20:09:19.875 114 12481.42 74.45 55331.70 88888.00 2008-04-23 20:09:20.000 114 12481.45 74.50 55331.72 88888.00 2008-04-23 20:09:20.125 114 12481.50 74.55 55331.75 88888.00 2008-04-23 20:09:20.250 114 12481.48 74.55 55331.80 88888.00 2008-04-23 20:09:20.375 114 12481.52 74.58 55331.80 88888.00 2008-04-23 20:09:20.500 114 12481.50 74.58 55331.75 88888.00 2008-04-23 20:09:20.625 114 12481.50 74.60 55331.75 88888.00 2008-04-23 20:09:20.750 114 12481.50 74.60 55331.72 88888.00 2008-04-23 20:09:20.875 114 12481.50 74.65 55331.72 88888.00 2008-04-23 20:09:21.000 114 12481.58 74.62 55331.75 88888.00 2008-04-23 20:09:21.125 114 12481.58 74.58 55331.75 88888.00 2008-04-23 20:09:21.250 114 12481.58 74.60 55331.78 88888.00 2008-04-23 20:09:21.375 114 12481.73 74.67 55331.78 88888.00 2008-04-23 20:09:21.500 114 12481.70 74.65 55331.78 88888.00 2008-04-23 20:09:21.625 114 12481.67 74.65 55331.75 88888.00 2008-04-23 20:09:21.750 114 12481.67 74.70 55331.72 88888.00 2008-04-23 20:09:21.875 114 12481.60 74.67 55331.70 88888.00 2008-04-23 20:09:22.000 114 12481.62 74.70 55331.72 88888.00 2008-04-23 20:09:22.125 114 12481.75 74.78 55331.75 88888.00 2008-04-23 20:09:22.250 114 12481.80 74.75 55331.75 88888.00 2008-04-23 20:09:22.375 114 12481.73 74.78 55331.78 88888.00 2008-04-23 20:09:22.500 114 12481.67 74.72 55331.75 88888.00 2008-04-23 20:09:22.625 114 12481.60 74.62 55331.72 88888.00 2008-04-23 20:09:22.750 114 12481.60 74.70 55331.72 88888.00 2008-04-23 20:09:22.875 114 12481.65 74.78 55331.75 88888.00 2008-04-23 20:09:23.000 114 12481.70 74.85 55331.78 88888.00 2008-04-23 20:09:23.125 114 12481.73 74.83 55331.78 88888.00 2008-04-23 20:09:23.250 114 12481.73 74.78 55331.78 88888.00 2008-04-23 20:09:23.375 114 12481.67 74.75 55331.72 88888.00 2008-04-23 20:09:23.500 114 12481.62 74.72 55331.72 88888.00 2008-04-23 20:09:23.625 114 12481.65 74.70 55331.72 88888.00 2008-04-23 20:09:23.750 114 12481.73 74.78 55331.75 88888.00 2008-04-23 20:09:23.875 114 12481.70 74.78 55331.78 88888.00 2008-04-23 20:09:24.000 114 12481.73 74.80 55331.78 88888.00 2008-04-23 20:09:24.125 114 12481.73 74.78 55331.75 88888.00 2008-04-23 20:09:24.250 114 12481.77 74.80 55331.75 88888.00 2008-04-23 20:09:24.375 114 12481.85 74.85 55331.75 88888.00 2008-04-23 20:09:24.500 114 12481.92 74.85 55331.78 88888.00 2008-04-23 20:09:24.625 114 12481.90 74.83 55331.80 88888.00 2008-04-23 20:09:24.750 114 12481.88 74.75 55331.75 88888.00 2008-04-23 20:09:24.875 114 12481.83 74.70 55331.75 88888.00 2008-04-23 20:09:25.000 114 12481.80 74.70 55331.75 88888.00 2008-04-23 20:09:25.125 114 12481.88 74.83 55331.75 88888.00 2008-04-23 20:09:25.250 114 12481.90 74.85 55331.78 88888.00 2008-04-23 20:09:25.375 114 12481.85 74.78 55331.80 88888.00 2008-04-23 20:09:25.500 114 12481.88 74.78 55331.78 88888.00 2008-04-23 20:09:25.625 114 12481.90 74.83 55331.80 88888.00 2008-04-23 20:09:25.750 114 12481.95 74.88 55331.80 88888.00 2008-04-23 20:09:25.875 114 12481.98 74.83 55331.82 88888.00 2008-04-23 20:09:26.000 114 12481.98 74.80 55331.80 88888.00 2008-04-23 20:09:26.125 114 12481.92 74.70 55331.78 88888.00 2008-04-23 20:09:26.250 114 12481.83 74.62 55331.75 88888.00 2008-04-23 20:09:26.375 114 12481.90 74.65 55331.78 88888.00 2008-04-23 20:09:26.500 114 12481.90 74.67 55331.72 88888.00 2008-04-23 20:09:26.625 114 12481.92 74.72 55331.75 88888.00 2008-04-23 20:09:26.750 114 12481.95 74.75 55331.78 88888.00 2008-04-23 20:09:26.875 114 12481.92 74.67 55331.75 88888.00 2008-04-23 20:09:27.000 114 12481.88 74.67 55331.75 88888.00 2008-04-23 20:09:27.125 114 12481.92 74.70 55331.75 88888.00 2008-04-23 20:09:27.250 114 12482.00 74.62 55331.78 88888.00 2008-04-23 20:09:27.375 114 12482.05 74.62 55331.80 88888.00 2008-04-23 20:09:27.500 114 12482.00 74.67 55331.80 88888.00 2008-04-23 20:09:27.625 114 12481.95 74.72 55331.80 88888.00 2008-04-23 20:09:27.750 114 12481.90 74.65 55331.80 88888.00 2008-04-23 20:09:27.875 114 12481.90 74.65 55331.80 88888.00 2008-04-23 20:09:28.000 114 12481.95 74.62 55331.80 88888.00 2008-04-23 20:09:28.125 114 12482.00 74.65 55331.80 88888.00 2008-04-23 20:09:28.250 114 12481.98 74.67 55331.80 88888.00 2008-04-23 20:09:28.375 114 12482.02 74.67 55331.82 88888.00 2008-04-23 20:09:28.500 114 12482.05 74.62 55331.82 88888.00 2008-04-23 20:09:28.625 114 12481.92 74.55 55331.80 88888.00 2008-04-23 20:09:28.750 114 12481.92 74.58 55331.82 88888.00 2008-04-23 20:09:28.875 114 12481.92 74.60 55331.82 88888.00 2008-04-23 20:09:29.000 114 12481.92 74.53 55331.85 88888.00 2008-04-23 20:09:29.125 114 12481.92 74.53 55331.85 88888.00 2008-04-23 20:09:29.250 114 12481.92 74.55 55331.85 88888.00 2008-04-23 20:09:29.375 114 12482.05 74.58 55331.88 88888.00 2008-04-23 20:09:29.500 114 12482.08 74.60 55331.85 88888.00 2008-04-23 20:09:29.625 114 12482.02 74.55 55331.82 88888.00 2008-04-23 20:09:29.750 114 12481.95 74.50 55331.80 88888.00 2008-04-23 20:09:29.875 114 12481.90 74.45 55331.80 88888.00 2008-04-23 20:09:30.000 114 12481.98 74.47 55331.80 88888.00 2008-04-23 20:09:30.125 114 12481.98 74.47 55331.85 88888.00 2008-04-23 20:09:30.250 114 12481.95 74.40 55331.82 88888.00 2008-04-23 20:09:30.375 114 12481.98 74.42 55331.85 88888.00 2008-04-23 20:09:30.500 114 12482.02 74.47 55331.88 88888.00 2008-04-23 20:09:30.625 114 12482.00 74.42 55331.88 88888.00 2008-04-23 20:09:30.750 114 12482.00 74.40 55331.85 88888.00 2008-04-23 20:09:30.875 114 12482.05 74.40 55331.85 88888.00 2008-04-23 20:09:31.000 114 12482.12 74.40 55331.85 88888.00 2008-04-23 20:09:31.125 114 12482.12 74.35 55331.85 88888.00 2008-04-23 20:09:31.250 114 12482.02 74.38 55331.88 88888.00 2008-04-23 20:09:31.375 114 12482.00 74.40 55331.88 88888.00 2008-04-23 20:09:31.500 114 12481.98 74.38 55331.88 88888.00 2008-04-23 20:09:31.625 114 12482.05 74.30 55331.90 88888.00 2008-04-23 20:09:31.750 114 12482.08 74.25 55331.93 88888.00 2008-04-23 20:09:31.875 114 12482.08 74.30 55332.00 88888.00 2008-04-23 20:09:32.000 114 12482.00 74.25 55331.95 88888.00 2008-04-23 20:09:32.125 114 12481.95 74.28 55331.97 88888.00 2008-04-23 20:09:32.250 114 12482.00 74.28 55331.95 88888.00 2008-04-23 20:09:32.375 114 12482.00 74.28 55331.95 88888.00 2008-04-23 20:09:32.500 114 12482.00 74.25 55331.97 88888.00 2008-04-23 20:09:32.625 114 12482.02 74.20 55331.97 88888.00 2008-04-23 20:09:32.750 114 12482.05 74.25 55332.00 88888.00 2008-04-23 20:09:32.875 114 12482.00 74.20 55331.95 88888.00 2008-04-23 20:09:33.000 114 12481.95 74.12 55331.95 88888.00 2008-04-23 20:09:33.125 114 12481.98 74.10 55332.00 88888.00 2008-04-23 20:09:33.250 114 12482.05 74.12 55332.03 88888.00 2008-04-23 20:09:33.375 114 12482.02 74.10 55332.03 88888.00 2008-04-23 20:09:33.500 114 12482.05 74.15 55332.03 88888.00 2008-04-23 20:09:33.625 114 12482.05 74.12 55332.00 88888.00 2008-04-23 20:09:33.750 114 12482.05 74.12 55331.97 88888.00 2008-04-23 20:09:33.875 114 12482.00 74.08 55332.00 88888.00 2008-04-23 20:09:34.000 114 12481.95 74.00 55331.97 88888.00 2008-04-23 20:09:34.125 114 12481.95 74.03 55332.00 88888.00 2008-04-23 20:09:34.250 114 12481.90 74.00 55332.03 88888.00 2008-04-23 20:09:34.375 114 12482.00 74.03 55332.03 88888.00 2008-04-23 20:09:34.500 114 12482.05 74.05 55332.05 88888.00 2008-04-23 20:09:34.625 114 12482.05 74.05 55332.07 88888.00 2008-04-23 20:09:34.750 114 12481.98 74.03 55332.10 88888.00 2008-04-23 20:09:34.875 114 12482.00 74.10 55332.12 88888.00 2008-04-23 20:09:35.000 114 12481.95 74.05 55332.10 88888.00 2008-04-23 20:09:35.125 114 12481.90 74.00 55332.07 88888.00 2008-04-23 20:09:35.250 114 12481.88 73.97 55332.10 88888.00 2008-04-23 20:09:35.375 114 12481.88 73.97 55332.10 88888.00 2008-04-23 20:09:35.500 114 12481.92 73.92 55332.12 88888.00 2008-04-23 20:09:35.625 114 12482.00 73.90 55332.12 88888.00 2008-04-23 20:09:35.750 114 12482.00 73.92 55332.12 88888.00 2008-04-23 20:09:35.875 114 12482.00 73.92 55332.15 88888.00 2008-04-23 20:09:36.000 114 12482.00 73.90 55332.15 88888.00 2008-04-23 20:09:36.125 114 12481.98 73.85 55332.15 88888.00 2008-04-23 20:09:36.250 114 12481.88 73.75 55332.12 88888.00 2008-04-23 20:09:36.375 114 12481.83 73.75 55332.12 88888.00 2008-04-23 20:09:36.500 114 12481.90 73.80 55332.15 88888.00 2008-04-23 20:09:36.625 114 12481.92 73.83 55332.15 88888.00 2008-04-23 20:09:36.750 114 12481.95 73.78 55332.15 88888.00 2008-04-23 20:09:36.875 114 12481.85 73.78 55332.20 88888.00 2008-04-23 20:09:37.000 114 12481.83 73.78 55332.20 88888.00 2008-04-23 20:09:37.125 114 12481.88 73.78 55332.22 88888.00 2008-04-23 20:09:37.250 114 12481.80 73.72 55332.25 88888.00 2008-04-23 20:09:37.375 114 12481.85 73.72 55332.20 88888.00 2008-04-23 20:09:37.500 114 12481.88 73.72 55332.20 88888.00 2008-04-23 20:09:37.625 114 12481.92 73.72 55332.22 88888.00 2008-04-23 20:09:37.750 114 12481.92 73.67 55332.22 88888.00 2008-04-23 20:09:37.875 114 12481.88 73.65 55332.22 88888.00 2008-04-23 20:09:38.000 114 12481.90 73.70 55332.20 88888.00 2008-04-23 20:09:38.125 114 12481.90 73.72 55332.22 88888.00 2008-04-23 20:09:38.250 114 12481.80 73.65 55332.25 88888.00 2008-04-23 20:09:38.375 114 12481.73 73.62 55332.25 88888.00 2008-04-23 20:09:38.500 114 12481.70 73.65 55332.28 88888.00 2008-04-23 20:09:38.625 114 12481.70 73.70 55332.32 88888.00 2008-04-23 20:09:38.750 114 12481.67 73.70 55332.32 88888.00 2008-04-23 20:09:38.875 114 12481.73 73.62 55332.30 88888.00 2008-04-23 20:09:39.000 114 12481.77 73.65 55332.28 88888.00 2008-04-23 20:09:39.125 114 12481.80 73.62 55332.28 88888.00 2008-04-23 20:09:39.250 114 12481.80 73.58 55332.30 88888.00 2008-04-23 20:09:39.375 114 12481.83 73.60 55332.32 88888.00 2008-04-23 20:09:39.500 114 12481.73 73.60 55332.32 88888.00 2008-04-23 20:09:39.625 114 12481.75 73.58 55332.35 88888.00 2008-04-23 20:09:39.750 114 12481.70 73.60 55332.35 88888.00 2008-04-23 20:09:39.875 114 12481.67 73.58 55332.35 88888.00 2008-04-23 20:09:40.000 114 12481.70 73.53 55332.35 88888.00 2008-04-23 20:09:40.125 114 12481.70 73.45 55332.35 88888.00 2008-04-23 20:09:40.250 114 12481.65 73.47 55332.35 88888.00 2008-04-23 20:09:40.375 114 12481.65 73.53 55332.32 88888.00 2008-04-23 20:09:40.500 114 12481.70 73.58 55332.35 88888.00 2008-04-23 20:09:40.625 114 12481.75 73.55 55332.38 88888.00 2008-04-23 20:09:40.750 114 12481.73 73.58 55332.35 88888.00 2008-04-23 20:09:40.875 114 12481.70 73.53 55332.38 88888.00 2008-04-23 20:09:41.000 114 12481.67 73.45 55332.38 88888.00 2008-04-23 20:09:41.125 114 12481.62 73.42 55332.43 88888.00 2008-04-23 20:09:41.250 114 12481.58 73.42 55332.43 88888.00 2008-04-23 20:09:41.375 114 12481.60 73.45 55332.43 88888.00 2008-04-23 20:09:41.500 114 12481.60 73.47 55332.43 88888.00 2008-04-23 20:09:41.625 114 12481.58 73.42 55332.47 88888.00 2008-04-23 20:09:41.750 114 12481.55 73.42 55332.47 88888.00 2008-04-23 20:09:41.875 114 12481.60 73.45 55332.47 88888.00 2008-04-23 20:09:42.000 114 12481.55 73.45 55332.45 88888.00 2008-04-23 20:09:42.125 114 12481.52 73.42 55332.53 88888.00 2008-04-23 20:09:42.250 114 12481.48 73.38 55332.50 88888.00 2008-04-23 20:09:42.375 114 12481.50 73.35 55332.53 88888.00 2008-04-23 20:09:42.500 114 12481.48 73.33 55332.50 88888.00 2008-04-23 20:09:42.625 114 12481.42 73.33 55332.50 88888.00 2008-04-23 20:09:42.750 114 12481.42 73.33 55332.53 88888.00 2008-04-23 20:09:42.875 114 12481.38 73.25 55332.53 88888.00 2008-04-23 20:09:43.000 114 12481.33 73.28 55332.50 88888.00 2008-04-23 20:09:43.125 114 12481.35 73.30 55332.53 88888.00 2008-04-23 20:09:43.250 114 12481.27 73.28 55332.57 88888.00 2008-04-23 20:09:43.375 114 12481.30 73.30 55332.57 88888.00 2008-04-23 20:09:43.500 114 12481.35 73.33 55332.60 88888.00 2008-04-23 20:09:43.625 114 12481.30 73.28 55332.60 88888.00 2008-04-23 20:09:43.750 114 12481.27 73.28 55332.60 88888.00 2008-04-23 20:09:43.875 114 12481.20 73.20 55332.60 88888.00 2008-04-23 20:09:44.000 114 12481.30 73.20 55332.57 88888.00 2008-04-23 20:09:44.125 114 12481.33 73.25 55332.62 88888.00 2008-04-23 20:09:44.250 114 12481.23 73.22 55332.65 88888.00 2008-04-23 20:09:44.375 114 12481.10 73.22 55332.65 88888.00 2008-04-23 20:09:44.500 114 12481.12 73.17 55332.65 88888.00 2008-04-23 20:09:44.625 114 12481.27 73.20 55332.65 88888.00 2008-04-23 20:09:44.750 114 12481.33 73.17 55332.62 88888.00 2008-04-23 20:09:44.875 114 12481.25 73.15 55332.65 88888.00 2008-04-23 20:09:45.000 114 12481.15 73.15 55332.65 88888.00 2008-04-23 20:09:45.125 114 12481.08 73.17 55332.70 88888.00 2008-04-23 20:09:45.250 114 12481.05 73.15 55332.70 88888.00 2008-04-23 20:09:45.375 114 12480.98 73.08 55332.68 88888.00 2008-04-23 20:09:45.500 114 12480.95 73.00 55332.65 88888.00 2008-04-23 20:09:45.625 114 12480.95 73.05 55332.65 88888.00 2008-04-23 20:09:45.750 114 12480.95 73.12 55332.65 88888.00 2008-04-23 20:09:45.875 114 12480.95 73.10 55332.70 88888.00 2008-04-23 20:09:46.000 114 12480.90 73.10 55332.75 88888.00 2008-04-23 20:09:46.125 114 12480.88 73.08 55332.75 88888.00 2008-04-23 20:09:46.250 114 12480.75 73.03 55332.72 88888.00 2008-04-23 20:09:46.375 114 12480.73 73.05 55332.75 88888.00 2008-04-23 20:09:46.500 114 12480.75 73.05 55332.75 88888.00 2008-04-23 20:09:46.625 114 12480.75 73.05 55332.75 88888.00 2008-04-23 20:09:46.750 114 12480.83 73.12 55332.78 88888.00 2008-04-23 20:09:46.875 114 12480.83 73.10 55332.80 88888.00 2008-04-23 20:09:47.000 114 12480.80 73.05 55332.78 88888.00 2008-04-23 20:09:47.125 114 12480.75 72.97 55332.75 88888.00 2008-04-23 20:09:47.250 114 12480.73 73.00 55332.80 88888.00 2008-04-23 20:09:47.375 114 12480.75 73.03 55332.82 88888.00 2008-04-23 20:09:47.500 114 12480.70 73.00 55332.85 88888.00 2008-04-23 20:09:47.625 114 12480.67 72.97 55332.85 88888.00 2008-04-23 20:09:47.750 114 12480.62 73.00 55332.85 88888.00 2008-04-23 20:09:47.875 114 12480.67 72.95 55332.85 88888.00 2008-04-23 20:09:48.000 114 12480.70 72.92 55332.85 88888.00 2008-04-23 20:09:48.125 114 12480.67 72.90 55332.85 88888.00 2008-04-23 20:09:48.250 114 12480.58 72.90 55332.90 88888.00 2008-04-23 20:09:48.375 114 12480.60 72.92 55332.93 88888.00 2008-04-23 20:09:48.500 114 12480.70 72.97 55332.93 88888.00 2008-04-23 20:09:48.625 114 12480.75 73.00 55332.95 88888.00 2008-04-23 20:09:48.750 114 12480.73 72.97 55332.95 88888.00 2008-04-23 20:09:48.875 114 12480.60 72.92 55332.95 88888.00 2008-04-23 20:09:49.000 114 12480.50 72.88 55332.93 88888.00 2008-04-23 20:09:49.125 114 12480.50 72.85 55332.93 88888.00 2008-04-23 20:09:49.250 114 12480.45 72.92 55332.95 88888.00 2008-04-23 20:09:49.375 114 12480.48 72.92 55332.93 88888.00 2008-04-23 20:09:49.500 114 12480.50 72.83 55332.95 88888.00 2008-04-23 20:09:49.625 114 12480.55 72.90 55332.93 88888.00 2008-04-23 20:09:49.750 114 12480.52 72.90 55332.95 88888.00 2008-04-23 20:09:49.875 114 12480.48 72.83 55332.93 88888.00 2008-04-23 20:09:50.000 114 12480.50 72.83 55332.95 88888.00 2008-04-23 20:09:50.125 114 12480.45 72.88 55332.97 88888.00 2008-04-23 20:09:50.250 114 12480.40 72.88 55333.00 88888.00 2008-04-23 20:09:50.375 114 12480.48 72.88 55332.95 88888.00 2008-04-23 20:09:50.500 114 12480.50 72.88 55332.97 88888.00 2008-04-23 20:09:50.625 114 12480.52 72.90 55332.97 88888.00 2008-04-23 20:09:50.750 114 12480.50 72.83 55332.97 88888.00 2008-04-23 20:09:50.875 114 12480.45 72.80 55332.97 88888.00 2008-04-23 20:09:51.000 114 12480.42 72.80 55332.97 88888.00 2008-04-23 20:09:51.125 114 12480.42 72.85 55333.00 88888.00 2008-04-23 20:09:51.250 114 12480.40 72.83 55333.00 88888.00 2008-04-23 20:09:51.375 114 12480.40 72.78 55333.00 88888.00 2008-04-23 20:09:51.500 114 12480.38 72.80 55333.00 88888.00 2008-04-23 20:09:51.625 114 12480.38 72.80 55333.00 88888.00 2008-04-23 20:09:51.750 114 12480.38 72.85 55333.03 88888.00 2008-04-23 20:09:51.875 114 12480.33 72.85 55333.05 88888.00 2008-04-23 20:09:52.000 114 12480.30 72.78 55333.03 88888.00 2008-04-23 20:09:52.125 114 12480.30 72.78 55333.03 88888.00 2008-04-23 20:09:52.250 114 12480.27 72.75 55333.03 88888.00 2008-04-23 20:09:52.375 114 12480.25 72.75 55333.03 88888.00 2008-04-23 20:09:52.500 114 12480.23 72.75 55333.00 88888.00 2008-04-23 20:09:52.625 114 12480.20 72.72 55333.00 88888.00 2008-04-23 20:09:52.750 114 12480.27 72.75 55333.05 88888.00 2008-04-23 20:09:52.875 114 12480.35 72.70 55333.03 88888.00 2008-04-23 20:09:53.000 114 12480.38 72.65 55333.03 88888.00 2008-04-23 20:09:53.125 114 12480.38 72.72 55333.05 88888.00 2008-04-23 20:09:53.250 114 12480.38 72.72 55333.05 88888.00 2008-04-23 20:09:53.375 114 12480.30 72.75 55333.07 88888.00 2008-04-23 20:09:53.500 114 12480.23 72.67 55333.03 88888.00 2008-04-23 20:09:53.625 114 12480.27 72.70 55333.05 88888.00 2008-04-23 20:09:53.750 114 12480.40 72.72 55333.03 88888.00 2008-04-23 20:09:53.875 114 12480.38 72.70 55333.03 88888.00 2008-04-23 20:09:54.000 114 12480.35 72.67 55333.03 88888.00 2008-04-23 20:09:54.125 114 12480.33 72.67 55333.00 88888.00 2008-04-23 20:09:54.250 114 12480.30 72.67 55333.07 88888.00 2008-04-23 20:09:54.375 114 12480.38 72.72 55333.07 88888.00 2008-04-23 20:09:54.500 114 12480.42 72.72 55333.07 88888.00 2008-04-23 20:09:54.625 114 12480.48 72.75 55333.10 88888.00 2008-04-23 20:09:54.750 114 12480.40 72.72 55333.10 88888.00 2008-04-23 20:09:54.875 114 12480.33 72.70 55333.05 88888.00 2008-04-23 20:09:55.000 114 12480.33 72.65 55333.03 88888.00 2008-04-23 20:09:55.125 114 12480.35 72.65 55333.05 88888.00 2008-04-23 20:09:55.250 114 12480.27 72.70 55333.05 88888.00 2008-04-23 20:09:55.375 114 12480.25 72.70 55333.10 88888.00 2008-04-23 20:09:55.500 114 12480.30 72.67 55333.10 88888.00 2008-04-23 20:09:55.625 114 12480.35 72.67 55333.10 88888.00 2008-04-23 20:09:55.750 114 12480.40 72.72 55333.12 88888.00 2008-04-23 20:09:55.875 114 12480.42 72.75 55333.10 88888.00 2008-04-23 20:09:56.000 114 12480.35 72.70 55333.10 88888.00 2008-04-23 20:09:56.125 114 12480.35 72.65 55333.10 88888.00 2008-04-23 20:09:56.250 114 12480.40 72.67 55333.12 88888.00 2008-04-23 20:09:56.375 114 12480.40 72.70 55333.12 88888.00 2008-04-23 20:09:56.500 114 12480.42 72.67 55333.12 88888.00 2008-04-23 20:09:56.625 114 12480.42 72.70 55333.12 88888.00 2008-04-23 20:09:56.750 114 12480.40 72.70 55333.10 88888.00 2008-04-23 20:09:56.875 114 12480.38 72.62 55333.10 88888.00 2008-04-23 20:09:57.000 114 12480.50 72.62 55333.10 88888.00 2008-04-23 20:09:57.125 114 12480.55 72.67 55333.10 88888.00 2008-04-23 20:09:57.250 114 12480.45 72.70 55333.15 88888.00 2008-04-23 20:09:57.375 114 12480.45 72.72 55333.15 88888.00 2008-04-23 20:09:57.500 114 12480.48 72.72 55333.15 88888.00 2008-04-23 20:09:57.625 114 12480.45 72.67 55333.12 88888.00 2008-04-23 20:09:57.750 114 12480.45 72.62 55333.12 88888.00 2008-04-23 20:09:57.875 114 12480.45 72.62 55333.12 88888.00 2008-04-23 20:09:58.000 114 12480.40 72.58 55333.10 88888.00 2008-04-23 20:09:58.125 114 12480.48 72.60 55333.10 88888.00 2008-04-23 20:09:58.250 114 12480.48 72.60 55333.12 88888.00 2008-04-23 20:09:58.375 114 12480.42 72.55 55333.12 88888.00 2008-04-23 20:09:58.500 114 12480.48 72.55 55333.15 88888.00 2008-04-23 20:09:58.625 114 12480.48 72.58 55333.12 88888.00 2008-04-23 20:09:58.750 114 12480.40 72.50 55333.10 88888.00 2008-04-23 20:09:58.875 114 12480.30 72.47 55333.12 88888.00 2008-04-23 20:09:59.000 114 12480.40 72.55 55333.12 88888.00 2008-04-23 20:09:59.125 114 12480.42 72.53 55333.15 88888.00 2008-04-23 20:09:59.250 114 12480.42 72.50 55333.12 88888.00 2008-04-23 20:09:59.375 114 12480.45 72.53 55333.12 88888.00 2008-04-23 20:09:59.500 114 12480.42 72.58 55333.10 88888.00 2008-04-23 20:09:59.625 114 12480.38 72.53 55333.10 88888.00 2008-04-23 20:09:59.750 114 12480.38 72.50 55333.07 88888.00 2008-04-23 20:09:59.875 114 12480.42 72.45 55333.05 88888.00 2008-04-23 20:10:00.000 114 12480.40 72.38 55333.05 88888.00 2008-04-23 20:10:00.125 114 12480.48 72.40 55333.10 88888.00 2008-04-23 20:10:00.250 114 12480.45 72.40 55333.07 88888.00 2008-04-23 20:10:00.375 114 12480.48 72.38 55333.05 88888.00 2008-04-23 20:10:00.500 114 12480.45 72.38 55333.07 88888.00 2008-04-23 20:10:00.625 114 12480.48 72.38 55333.05 88888.00 2008-04-23 20:10:00.750 114 12480.48 72.35 55333.05 88888.00 2008-04-23 20:10:00.875 114 12480.45 72.38 55333.05 88888.00 2008-04-23 20:10:01.000 114 12480.40 72.35 55333.07 88888.00 2008-04-23 20:10:01.125 114 12480.33 72.33 55333.07 88888.00 2008-04-23 20:10:01.250 114 12480.33 72.25 55333.07 88888.00 2008-04-23 20:10:01.375 114 12480.50 72.28 55333.07 88888.00 2008-04-23 20:10:01.500 114 12480.52 72.30 55333.10 88888.00 2008-04-23 20:10:01.625 114 12480.45 72.20 55333.07 88888.00 2008-04-23 20:10:01.750 114 12480.48 72.17 55333.10 88888.00 2008-04-23 20:10:01.875 114 12480.60 72.25 55333.10 88888.00 2008-04-23 20:10:02.000 114 12480.65 72.20 55333.10 88888.00 2008-04-23 20:10:02.125 114 12480.62 72.20 55333.15 88888.00 2008-04-23 20:10:02.250 114 12480.52 72.17 55333.15 88888.00 2008-04-23 20:10:02.375 114 12480.55 72.15 55333.15 88888.00 2008-04-23 20:10:02.500 114 12480.52 72.12 55333.15 88888.00 2008-04-23 20:10:02.625 114 12480.45 72.10 55333.15 88888.00 2008-04-23 20:10:02.750 114 12480.40 72.10 55333.15 88888.00 2008-04-23 20:10:02.875 114 12480.48 72.12 55333.12 88888.00 2008-04-23 20:10:03.000 114 12480.45 72.17 55333.12 88888.00 2008-04-23 20:10:03.125 114 12480.45 72.12 55333.12 88888.00 2008-04-23 20:10:03.250 114 12480.50 72.10 55333.18 88888.00 2008-04-23 20:10:03.375 114 12480.50 72.10 55333.18 88888.00 2008-04-23 20:10:03.500 114 12480.45 72.05 55333.18 88888.00 2008-04-23 20:10:03.625 114 12480.42 72.03 55333.18 88888.00 2008-04-23 20:10:03.750 114 12480.42 72.05 55333.15 88888.00 2008-04-23 20:10:03.875 114 12480.48 72.08 55333.15 88888.00 2008-04-23 20:10:04.000 114 12480.50 72.03 55333.12 88888.00 2008-04-23 20:10:04.125 114 12480.45 71.97 55333.15 88888.00 2008-04-23 20:10:04.250 114 12480.48 71.97 55333.18 88888.00 2008-04-23 20:10:04.375 114 12480.48 72.00 55333.18 88888.00 2008-04-23 20:10:04.500 114 12480.45 71.97 55333.18 88888.00 2008-04-23 20:10:04.625 114 12480.40 71.95 55333.18 88888.00 2008-04-23 20:10:04.750 114 12480.45 71.95 55333.18 88888.00 2008-04-23 20:10:04.875 114 12480.52 71.95 55333.20 88888.00 2008-04-23 20:10:05.000 114 12480.52 71.97 55333.18 88888.00 2008-04-23 20:10:05.125 114 12480.50 71.95 55333.18 88888.00 2008-04-23 20:10:05.250 114 12480.45 71.92 55333.20 88888.00 2008-04-23 20:10:05.375 114 12480.45 71.97 55333.18 88888.00 2008-04-23 20:10:05.500 114 12480.45 71.88 55333.12 88888.00 2008-04-23 20:10:05.625 114 12480.48 71.85 55333.18 88888.00 2008-04-23 20:10:05.750 114 12480.52 71.95 55333.22 88888.00 2008-04-23 20:10:05.875 114 12480.62 71.90 55333.22 88888.00 2008-04-23 20:10:06.000 114 12480.52 71.92 55333.20 88888.00 2008-04-23 20:10:06.125 114 12480.40 71.88 55333.20 88888.00 2008-04-23 20:10:06.250 114 12480.42 71.85 55333.20 88888.00 2008-04-23 20:10:06.375 114 12480.40 71.88 55333.20 88888.00 2008-04-23 20:10:06.500 114 12480.33 71.85 55333.22 88888.00 2008-04-23 20:10:06.625 114 12480.35 71.88 55333.20 88888.00 2008-04-23 20:10:06.750 114 12480.38 71.85 55333.20 88888.00 2008-04-23 20:10:06.875 114 12480.40 71.83 55333.20 88888.00 2008-04-23 20:10:07.000 114 12480.42 71.85 55333.22 88888.00 2008-04-23 20:10:07.125 114 12480.40 71.92 55333.28 88888.00 2008-04-23 20:10:07.250 114 12480.38 71.85 55333.25 88888.00 2008-04-23 20:10:07.375 114 12480.38 71.83 55333.22 88888.00 2008-04-23 20:10:07.500 114 12480.35 71.83 55333.22 88888.00 2008-04-23 20:10:07.625 114 12480.35 71.80 55333.25 88888.00 2008-04-23 20:10:07.750 114 12480.33 71.78 55333.25 88888.00 2008-04-23 20:10:07.875 114 12480.30 71.78 55333.25 88888.00 2008-04-23 20:10:08.000 114 12480.35 71.80 55333.25 88888.00 2008-04-23 20:10:08.125 114 12480.40 71.83 55333.25 88888.00 2008-04-23 20:10:08.250 114 12480.40 71.88 55333.28 88888.00 2008-04-23 20:10:08.375 114 12480.40 71.83 55333.28 88888.00 2008-04-23 20:10:08.500 114 12480.35 71.80 55333.25 88888.00 2008-04-23 20:10:08.625 114 12480.40 71.85 55333.25 88888.00 2008-04-23 20:10:08.750 114 12480.42 71.90 55333.25 88888.00 2008-04-23 20:10:08.875 114 12480.35 71.83 55333.25 88888.00 2008-04-23 20:10:09.000 114 12480.35 71.78 55333.22 88888.00 2008-04-23 20:10:09.125 114 12480.48 71.78 55333.20 88888.00 2008-04-23 20:10:09.250 114 12480.35 71.78 55333.25 88888.00 2008-04-23 20:10:09.375 114 12480.23 71.78 55333.22 88888.00 2008-04-23 20:10:09.500 114 12480.20 71.78 55333.22 88888.00 2008-04-23 20:10:09.625 114 12480.27 71.83 55333.25 88888.00 2008-04-23 20:10:09.750 114 12480.25 71.88 55333.25 88888.00 2008-04-23 20:10:09.875 114 12480.17 71.83 55333.25 88888.00 2008-04-23 20:10:10.000 114 12480.12 71.80 55333.22 88888.00 2008-04-23 20:10:10.125 114 12480.10 71.83 55333.25 88888.00 2008-04-23 20:10:10.250 114 12480.08 71.78 55333.28 88888.00 2008-04-23 20:10:10.375 114 12480.08 71.78 55333.25 88888.00 2008-04-23 20:10:10.500 114 12480.02 71.80 55333.28 88888.00 2008-04-23 20:10:10.625 114 12480.05 71.83 55333.30 88888.00 2008-04-23 20:10:10.750 114 12480.12 71.83 55333.28 88888.00 2008-04-23 20:10:10.875 114 12480.12 71.83 55333.28 88888.00 2008-04-23 20:10:11.000 114 12480.10 71.80 55333.25 88888.00 2008-04-23 20:10:11.125 114 12480.02 71.75 55333.28 88888.00 2008-04-23 20:10:11.250 114 12479.98 71.75 55333.30 88888.00 2008-04-23 20:10:11.375 114 12480.02 71.72 55333.28 88888.00 2008-04-23 20:10:11.500 114 12480.08 71.75 55333.28 88888.00 2008-04-23 20:10:11.625 114 12480.08 71.78 55333.28 88888.00 2008-04-23 20:10:11.750 114 12480.02 71.80 55333.25 88888.00 2008-04-23 20:10:11.875 114 12480.00 71.80 55333.30 88888.00 2008-04-23 20:10:12.000 114 12479.98 71.83 55333.30 88888.00 2008-04-23 20:10:12.125 114 12479.92 71.80 55333.30 88888.00 2008-04-23 20:10:12.250 114 12479.95 71.78 55333.28 88888.00 2008-04-23 20:10:12.375 114 12480.05 71.80 55333.30 88888.00 2008-04-23 20:10:12.500 114 12480.05 71.80 55333.30 88888.00 2008-04-23 20:10:12.625 114 12480.00 71.85 55333.30 88888.00 2008-04-23 20:10:12.750 114 12479.95 71.88 55333.32 88888.00 2008-04-23 20:10:12.875 114 12479.90 71.90 55333.32 88888.00 2008-04-23 20:10:13.000 114 12479.90 71.90 55333.32 88888.00 2008-04-23 20:10:13.125 114 12479.95 71.90 55333.32 88888.00 2008-04-23 20:10:13.250 114 12479.90 71.85 55333.32 88888.00 2008-04-23 20:10:13.375 114 12479.88 71.80 55333.35 88888.00 2008-04-23 20:10:13.500 114 12479.90 71.85 55333.38 88888.00 2008-04-23 20:10:13.625 114 12479.88 71.95 55333.40 88888.00 2008-04-23 20:10:13.750 114 12479.80 71.92 55333.35 88888.00 2008-04-23 20:10:13.875 114 12479.75 71.90 55333.38 88888.00 2008-04-23 20:10:14.000 114 12479.80 71.95 55333.38 88888.00 2008-04-23 20:10:14.125 114 12479.88 72.00 55333.40 88888.00 2008-04-23 20:10:14.250 114 12479.75 72.00 55333.43 88888.00 2008-04-23 20:10:14.375 114 12479.75 71.97 55333.40 88888.00 2008-04-23 20:10:14.500 114 12479.75 71.97 55333.40 88888.00 2008-04-23 20:10:14.625 114 12479.75 72.00 55333.40 88888.00 2008-04-23 20:10:14.750 114 12479.70 72.00 55333.38 88888.00 2008-04-23 20:10:14.875 114 12479.62 71.92 55333.35 88888.00 2008-04-23 20:10:15.000 114 12479.60 71.92 55333.35 88888.00 2008-04-23 20:10:15.125 114 12479.62 72.00 55333.38 88888.00 2008-04-23 20:10:15.250 114 12479.67 72.12 55333.43 88888.00 2008-04-23 20:10:15.375 114 12479.65 72.08 55333.40 88888.00 2008-04-23 20:10:15.500 114 12479.60 72.00 55333.38 88888.00 2008-04-23 20:10:15.625 114 12479.55 72.00 55333.35 88888.00 2008-04-23 20:10:15.750 114 12479.55 72.05 55333.38 88888.00 2008-04-23 20:10:15.875 114 12479.60 72.12 55333.40 88888.00 2008-04-23 20:10:16.000 114 12479.65 72.12 55333.40 88888.00 2008-04-23 20:10:16.125 114 12479.65 72.17 55333.40 88888.00 2008-04-23 20:10:16.250 114 12479.58 72.17 55333.43 88888.00 2008-04-23 20:10:16.375 114 12479.55 72.20 55333.45 88888.00 2008-04-23 20:10:16.500 114 12479.52 72.15 55333.43 88888.00 2008-04-23 20:10:16.625 114 12479.55 72.15 55333.45 88888.00 2008-04-23 20:10:16.750 114 12479.52 72.20 55333.45 88888.00 2008-04-23 20:10:16.875 114 12479.55 72.22 55333.47 88888.00 2008-04-23 20:10:17.000 114 12479.50 72.25 55333.43 88888.00 2008-04-23 20:10:17.125 114 12479.48 72.25 55333.45 88888.00 2008-04-23 20:10:17.250 114 12479.38 72.30 55333.43 88888.00 2008-04-23 20:10:17.375 114 12479.30 72.30 55333.38 88888.00 2008-04-23 20:10:17.500 114 12479.25 72.22 55333.35 88888.00 2008-04-23 20:10:17.625 114 12479.27 72.22 55333.35 88888.00 2008-04-23 20:10:17.750 114 12479.27 72.28 55333.38 88888.00 2008-04-23 20:10:17.875 114 12479.30 72.30 55333.38 88888.00 2008-04-23 20:10:18.000 114 12479.33 72.40 55333.40 88888.00 2008-04-23 20:10:18.125 114 12479.42 72.42 55333.40 88888.00 2008-04-23 20:10:18.250 114 12479.40 72.35 55333.38 88888.00 2008-04-23 20:10:18.375 114 12479.40 72.38 55333.40 88888.00 2008-04-23 20:10:18.500 114 12479.33 72.40 55333.40 88888.00 2008-04-23 20:10:18.625 114 12479.25 72.40 55333.40 88888.00 2008-04-23 20:10:18.750 114 12479.27 72.42 55333.40 88888.00 2008-04-23 20:10:18.875 114 12479.27 72.47 55333.43 88888.00 2008-04-23 20:10:19.000 114 12479.23 72.47 55333.43 88888.00 2008-04-23 20:10:19.125 114 12479.23 72.53 55333.45 88888.00 2008-04-23 20:10:19.250 114 12479.17 72.53 55333.43 88888.00 2008-04-23 20:10:19.375 114 12479.12 72.53 55333.40 88888.00 2008-04-23 20:10:19.500 114 12479.10 72.50 55333.38 88888.00 2008-04-23 20:10:19.625 114 12479.08 72.55 55333.43 88888.00 2008-04-23 20:10:19.750 114 12479.10 72.60 55333.45 88888.00 2008-04-23 20:10:19.875 114 12479.05 72.58 55333.45 88888.00 2008-04-23 20:10:20.000 114 12479.05 72.60 55333.45 88888.00 2008-04-23 20:10:20.125 114 12478.98 72.58 55333.45 88888.00 2008-04-23 20:10:20.250 114 12479.00 72.62 55333.43 88888.00 2008-04-23 20:10:20.375 114 12479.05 72.65 55333.40 88888.00 2008-04-23 20:10:20.500 114 12479.00 72.65 55333.43 88888.00 2008-04-23 20:10:20.625 114 12478.92 72.70 55333.47 88888.00 2008-04-23 20:10:20.750 114 12478.88 72.72 55333.50 88888.00 2008-04-23 20:10:20.875 114 12478.90 72.72 55333.45 88888.00 2008-04-23 20:10:21.000 114 12478.90 72.67 55333.45 88888.00 2008-04-23 20:10:21.125 114 12478.85 72.67 55333.45 88888.00 2008-04-23 20:10:21.250 114 12478.85 72.75 55333.50 88888.00 2008-04-23 20:10:21.375 114 12478.88 72.72 55333.50 88888.00 2008-04-23 20:10:21.500 114 12478.77 72.78 55333.50 88888.00 2008-04-23 20:10:21.625 114 12478.73 72.78 55333.47 88888.00 2008-04-23 20:10:21.750 114 12478.80 72.78 55333.53 88888.00 2008-04-23 20:10:21.875 114 12478.83 72.78 55333.53 88888.00 2008-04-23 20:10:22.000 114 12478.83 72.90 55333.53 88888.00 2008-04-23 20:10:22.125 114 12478.85 72.92 55333.55 88888.00 2008-04-23 20:10:22.250 114 12478.67 72.83 55333.50 88888.00 2008-04-23 20:10:22.375 114 12478.60 72.85 55333.53 88888.00 2008-04-23 20:10:22.500 114 12478.70 72.90 55333.55 88888.00 2008-04-23 20:10:22.625 114 12478.77 72.95 55333.55 88888.00 2008-04-23 20:10:22.750 114 12478.75 72.92 55333.53 88888.00 2008-04-23 20:10:22.875 114 12478.65 72.92 55333.50 88888.00 2008-04-23 20:10:23.000 114 12478.62 72.92 55333.50 88888.00 2008-04-23 20:10:23.125 114 12478.60 72.95 55333.50 88888.00 2008-04-23 20:10:23.250 114 12478.62 72.95 55333.53 88888.00 2008-04-23 20:10:23.375 114 12478.65 73.03 55333.55 88888.00 2008-04-23 20:10:23.500 114 12478.58 73.03 55333.55 88888.00 2008-04-23 20:10:23.625 114 12478.52 72.95 55333.53 88888.00 2008-04-23 20:10:23.750 114 12478.62 72.97 55333.53 88888.00 2008-04-23 20:10:23.875 114 12478.62 73.05 55333.55 88888.00 2008-04-23 20:10:24.000 114 12478.62 73.00 55333.53 88888.00 2008-04-23 20:10:24.125 114 12478.55 72.97 55333.55 88888.00 2008-04-23 20:10:24.250 114 12478.52 72.97 55333.55 88888.00 2008-04-23 20:10:24.375 114 12478.55 73.00 55333.55 88888.00 2008-04-23 20:10:24.500 114 12478.55 73.03 55333.55 88888.00 2008-04-23 20:10:24.625 114 12478.50 73.05 55333.55 88888.00 2008-04-23 20:10:24.750 114 12478.45 73.05 55333.55 88888.00 2008-04-23 20:10:24.875 114 12478.42 73.05 55333.55 88888.00 2008-04-23 20:10:25.000 114 12478.45 73.05 55333.53 88888.00 2008-04-23 20:10:25.125 114 12478.38 73.05 55333.55 88888.00 2008-04-23 20:10:25.250 114 12478.30 73.10 55333.57 88888.00 2008-04-23 20:10:25.375 114 12478.30 73.12 55333.57 88888.00 2008-04-23 20:10:25.500 114 12478.35 73.15 55333.60 88888.00 2008-04-23 20:10:25.625 114 12478.33 73.15 55333.57 88888.00 2008-04-23 20:10:25.750 114 12478.35 73.10 55333.57 88888.00 2008-04-23 20:10:25.875 114 12478.40 73.12 55333.60 88888.00 2008-04-23 20:10:26.000 114 12478.38 73.10 55333.57 88888.00 2008-04-23 20:10:26.125 114 12478.35 73.10 55333.60 88888.00 2008-04-23 20:10:26.250 114 12478.33 73.08 55333.57 88888.00 2008-04-23 20:10:26.375 114 12478.33 73.12 55333.57 88888.00 2008-04-23 20:10:26.500 114 12478.33 73.17 55333.60 88888.00 2008-04-23 20:10:26.625 114 12478.33 73.17 55333.62 88888.00 2008-04-23 20:10:26.750 114 12478.27 73.20 55333.65 88888.00 2008-04-23 20:10:26.875 114 12478.23 73.20 55333.65 88888.00 2008-04-23 20:10:27.000 114 12478.20 73.22 55333.65 88888.00 2008-04-23 20:10:27.125 114 12478.30 73.28 55333.68 88888.00 2008-04-23 20:10:27.250 114 12478.30 73.22 55333.65 88888.00 2008-04-23 20:10:27.375 114 12478.30 73.22 55333.65 88888.00 2008-04-23 20:10:27.500 114 12478.30 73.30 55333.65 88888.00 2008-04-23 20:10:27.625 114 12478.25 73.25 55333.65 88888.00 2008-04-23 20:10:27.750 114 12478.12 73.20 55333.62 88888.00 2008-04-23 20:10:27.875 114 12478.08 73.15 55333.65 88888.00 2008-04-23 20:10:28.000 114 12478.17 73.20 55333.65 88888.00 2008-04-23 20:10:28.125 114 12478.20 73.22 55333.65 88888.00 2008-04-23 20:10:28.250 114 12478.17 73.25 55333.65 88888.00 2008-04-23 20:10:28.375 114 12478.20 73.22 55333.65 88888.00 2008-04-23 20:10:28.500 114 12478.12 73.22 55333.65 88888.00 2008-04-23 20:10:28.625 114 12478.12 73.28 55333.65 88888.00 2008-04-23 20:10:28.750 114 12478.15 73.35 55333.68 88888.00 2008-04-23 20:10:28.875 114 12478.17 73.35 55333.68 88888.00 2008-04-23 20:10:29.000 114 12478.20 73.33 55333.62 88888.00 2008-04-23 20:10:29.125 114 12478.23 73.35 55333.68 88888.00 2008-04-23 20:10:29.250 114 12478.12 73.30 55333.65 88888.00 2008-04-23 20:10:29.375 114 12478.08 73.28 55333.65 88888.00 2008-04-23 20:10:29.500 114 12478.15 73.30 55333.68 88888.00 2008-04-23 20:10:29.625 114 12478.15 73.28 55333.68 88888.00 2008-04-23 20:10:29.750 114 12478.12 73.28 55333.65 88888.00 2008-04-23 20:10:29.875 114 12478.12 73.30 55333.68 88888.00 2008-04-23 20:10:30.000 114 12478.15 73.38 55333.68 88888.00 2008-04-23 20:10:30.125 114 12478.17 73.45 55333.70 88888.00 2008-04-23 20:10:30.250 114 12478.17 73.47 55333.72 88888.00 2008-04-23 20:10:30.375 114 12478.20 73.50 55333.72 88888.00 2008-04-23 20:10:30.500 114 12478.15 73.42 55333.70 88888.00 2008-04-23 20:10:30.625 114 12478.15 73.40 55333.68 88888.00 2008-04-23 20:10:30.750 114 12478.15 73.33 55333.62 88888.00 2008-04-23 20:10:30.875 114 12478.15 73.38 55333.65 88888.00 2008-04-23 20:10:31.000 114 12478.15 73.40 55333.68 88888.00 2008-04-23 20:10:31.125 114 12478.15 73.38 55333.68 88888.00 2008-04-23 20:10:31.250 114 12478.15 73.33 55333.68 88888.00 2008-04-23 20:10:31.375 114 12478.15 73.30 55333.65 88888.00 2008-04-23 20:10:31.500 114 12478.17 73.38 55333.68 88888.00 2008-04-23 20:10:31.625 114 12478.27 73.47 55333.65 88888.00 2008-04-23 20:10:31.750 114 12478.25 73.45 55333.65 88888.00 2008-04-23 20:10:31.875 114 12478.20 73.45 55333.62 88888.00 2008-04-23 20:10:32.000 114 12478.17 73.42 55333.62 88888.00 2008-04-23 20:10:32.125 114 12478.23 73.45 55333.70 88888.00 2008-04-23 20:10:32.250 114 12478.25 73.47 55333.70 88888.00 2008-04-23 20:10:32.375 114 12478.23 73.50 55333.70 88888.00 2008-04-23 20:10:32.500 114 12478.25 73.50 55333.65 88888.00 2008-04-23 20:10:32.625 114 12478.35 73.55 55333.68 88888.00 2008-04-23 20:10:32.750 114 12478.33 73.55 55333.70 88888.00 2008-04-23 20:10:32.875 114 12478.35 73.55 55333.70 88888.00 2008-04-23 20:10:33.000 114 12478.38 73.58 55333.65 88888.00 2008-04-23 20:10:33.125 114 12478.38 73.58 55333.68 88888.00 2008-04-23 20:10:33.250 114 12478.40 73.60 55333.68 88888.00 2008-04-23 20:10:33.375 114 12478.40 73.58 55333.65 88888.00 2008-04-23 20:10:33.500 114 12478.38 73.60 55333.65 88888.00 2008-04-23 20:10:33.625 114 12478.42 73.60 55333.65 88888.00 2008-04-23 20:10:33.750 114 12478.55 73.60 55333.68 88888.00 2008-04-23 20:10:33.875 114 12478.58 73.67 55333.70 88888.00 2008-04-23 20:10:34.000 114 12478.52 73.62 55333.68 88888.00 2008-04-23 20:10:34.125 114 12478.52 73.65 55333.68 88888.00 2008-04-23 20:10:34.250 114 12478.48 73.62 55333.65 88888.00 2008-04-23 20:10:34.375 114 12478.48 73.65 55333.68 88888.00 2008-04-23 20:10:34.500 114 12478.48 73.62 55333.65 88888.00 2008-04-23 20:10:34.625 114 12478.48 73.62 55333.65 88888.00 2008-04-23 20:10:34.750 114 12478.48 73.65 55333.65 88888.00 2008-04-23 20:10:34.875 114 12478.58 73.75 55333.70 88888.00 2008-04-23 20:10:35.000 114 12478.60 73.75 55333.65 88888.00 2008-04-23 20:10:35.125 114 12478.62 73.75 55333.70 88888.00 2008-04-23 20:10:35.250 114 12478.60 73.75 55333.70 88888.00 2008-04-23 20:10:35.375 114 12478.58 73.80 55333.68 88888.00 2008-04-23 20:10:35.500 114 12478.50 73.75 55333.68 88888.00 2008-04-23 20:10:35.625 114 12478.50 73.75 55333.65 88888.00 2008-04-23 20:10:35.750 114 12478.60 73.78 55333.68 88888.00 2008-04-23 20:10:35.875 114 12478.65 73.75 55333.68 88888.00 2008-04-23 20:10:36.000 114 12478.67 73.72 55333.65 88888.00 2008-04-23 20:10:36.125 114 12478.65 73.72 55333.68 88888.00 2008-04-23 20:10:36.250 114 12478.65 73.83 55333.68 88888.00 2008-04-23 20:10:36.375 114 12478.67 73.83 55333.65 88888.00 2008-04-23 20:10:36.500 114 12478.60 73.75 55333.65 88888.00 2008-04-23 20:10:36.625 114 12478.58 73.75 55333.65 88888.00 2008-04-23 20:10:36.750 114 12478.62 73.78 55333.62 88888.00 2008-04-23 20:10:36.875 114 12478.62 73.80 55333.62 88888.00 2008-04-23 20:10:37.000 114 12478.65 73.83 55333.62 88888.00 2008-04-23 20:10:37.125 114 12478.70 73.85 55333.62 88888.00 2008-04-23 20:10:37.250 114 12478.67 73.88 55333.65 88888.00 2008-04-23 20:10:37.375 114 12478.67 73.83 55333.65 88888.00 2008-04-23 20:10:37.500 114 12478.73 73.83 55333.65 88888.00 2008-04-23 20:10:37.625 114 12478.73 73.83 55333.65 88888.00 2008-04-23 20:10:37.750 114 12478.67 73.83 55333.65 88888.00 2008-04-23 20:10:37.875 114 12478.73 73.88 55333.65 88888.00 2008-04-23 20:10:38.000 114 12478.80 73.88 55333.62 88888.00 2008-04-23 20:10:38.125 114 12478.83 73.85 55333.65 88888.00 2008-04-23 20:10:38.250 114 12478.75 73.88 55333.68 88888.00 2008-04-23 20:10:38.375 114 12478.70 73.92 55333.65 88888.00 2008-04-23 20:10:38.500 114 12478.62 73.88 55333.62 88888.00 2008-04-23 20:10:38.625 114 12478.67 73.90 55333.62 88888.00 2008-04-23 20:10:38.750 114 12478.70 73.97 55333.65 88888.00 2008-04-23 20:10:38.875 114 12478.67 73.97 55333.65 88888.00 2008-04-23 20:10:39.000 114 12478.70 73.97 55333.65 88888.00 2008-04-23 20:10:39.125 114 12478.75 73.95 55333.65 88888.00 2008-04-23 20:10:39.250 114 12478.73 73.92 55333.65 88888.00 2008-04-23 20:10:39.375 114 12478.73 73.95 55333.65 88888.00 2008-04-23 20:10:39.500 114 12478.70 73.97 55333.68 88888.00 2008-04-23 20:10:39.625 114 12478.73 73.97 55333.68 88888.00 2008-04-23 20:10:39.750 114 12478.77 73.97 55333.62 88888.00 2008-04-23 20:10:39.875 114 12478.77 74.00 55333.62 88888.00 2008-04-23 20:10:40.000 114 12478.75 74.03 55333.62 88888.00 2008-04-23 20:10:40.125 114 12478.73 74.03 55333.62 88888.00 2008-04-23 20:10:40.250 114 12478.70 74.05 55333.65 88888.00 2008-04-23 20:10:40.375 114 12478.77 74.05 55333.65 88888.00 2008-04-23 20:10:40.500 114 12478.77 74.05 55333.65 88888.00 2008-04-23 20:10:40.625 114 12478.70 74.05 55333.62 88888.00 2008-04-23 20:10:40.750 114 12478.62 74.08 55333.60 88888.00 2008-04-23 20:10:40.875 114 12478.67 74.10 55333.60 88888.00 2008-04-23 20:10:41.000 114 12478.75 74.08 55333.60 88888.00 2008-04-23 20:10:41.125 114 12478.70 74.08 55333.62 88888.00 2008-04-23 20:10:41.250 114 12478.62 74.12 55333.62 88888.00 2008-04-23 20:10:41.375 114 12478.60 74.12 55333.62 88888.00 2008-04-23 20:10:41.500 114 12478.60 74.17 55333.62 88888.00 2008-04-23 20:10:41.625 114 12478.62 74.17 55333.62 88888.00 2008-04-23 20:10:41.750 114 12478.60 74.12 55333.62 88888.00 2008-04-23 20:10:41.875 114 12478.55 74.15 55333.60 88888.00 2008-04-23 20:10:42.000 114 12478.55 74.15 55333.62 88888.00 2008-04-23 20:10:42.125 114 12478.60 74.15 55333.62 88888.00 2008-04-23 20:10:42.250 114 12478.48 74.22 55333.62 88888.00 2008-04-23 20:10:42.375 114 12478.55 74.28 55333.62 88888.00 2008-04-23 20:10:42.500 114 12478.60 74.28 55333.62 88888.00 2008-04-23 20:10:42.625 114 12478.65 74.25 55333.62 88888.00 2008-04-23 20:10:42.750 114 12478.70 74.25 55333.65 88888.00 2008-04-23 20:10:42.875 114 12478.65 74.25 55333.65 88888.00 2008-04-23 20:10:43.000 114 12478.58 74.28 55333.65 88888.00 2008-04-23 20:10:43.125 114 12478.55 74.30 55333.62 88888.00 2008-04-23 20:10:43.250 114 12478.62 74.35 55333.68 88888.00 2008-04-23 20:10:43.375 114 12478.73 74.40 55333.68 88888.00 2008-04-23 20:10:43.500 114 12478.67 74.35 55333.68 88888.00 2008-04-23 20:10:43.625 114 12478.60 74.33 55333.62 88888.00 2008-04-23 20:10:43.750 114 12478.60 74.35 55333.62 88888.00 2008-04-23 20:10:43.875 114 12478.65 74.40 55333.65 88888.00 2008-04-23 20:10:44.000 114 12478.55 74.40 55333.65 88888.00 2008-04-23 20:10:44.125 114 12478.52 74.40 55333.65 88888.00 2008-04-23 20:10:44.250 114 12478.55 74.40 55333.62 88888.00 2008-04-23 20:10:44.375 114 12478.55 74.45 55333.62 88888.00 2008-04-23 20:10:44.500 114 12478.55 74.47 55333.62 88888.00 2008-04-23 20:10:44.625 114 12478.52 74.45 55333.65 88888.00 2008-04-23 20:10:44.750 114 12478.50 74.42 55333.65 88888.00 2008-04-23 20:10:44.875 114 12478.48 74.42 55333.65 88888.00 2008-04-23 20:10:45.000 114 12478.52 74.47 55333.68 88888.00 2008-04-23 20:10:45.125 114 12478.58 74.53 55333.65 88888.00 2008-04-23 20:10:45.250 114 12478.52 74.50 55333.65 88888.00 2008-04-23 20:10:45.375 114 12478.58 74.55 55333.62 88888.00 2008-04-23 20:10:45.500 114 12478.58 74.53 55333.60 88888.00 2008-04-23 20:10:45.625 114 12478.58 74.55 55333.60 88888.00 2008-04-23 20:10:45.750 114 12478.50 74.58 55333.62 88888.00 2008-04-23 20:10:45.875 114 12478.50 74.65 55333.62 88888.00 2008-04-23 20:10:46.000 114 12478.52 74.67 55333.62 88888.00 2008-04-23 20:10:46.125 114 12478.52 74.67 55333.65 88888.00 2008-04-23 20:10:46.250 114 12478.50 74.62 55333.62 88888.00 2008-04-23 20:10:46.375 114 12478.52 74.62 55333.60 88888.00 2008-04-23 20:10:46.500 114 12478.52 74.60 55333.60 88888.00 2008-04-23 20:10:46.625 114 12478.50 74.62 55333.57 88888.00 2008-04-23 20:10:46.750 114 12478.60 74.70 55333.60 88888.00 2008-04-23 20:10:46.875 114 12478.60 74.72 55333.62 88888.00 2008-04-23 20:10:47.000 114 12478.62 74.70 55333.60 88888.00 2008-04-23 20:10:47.125 114 12478.62 74.72 55333.62 88888.00 2008-04-23 20:10:47.250 114 12478.58 74.70 55333.65 88888.00 2008-04-23 20:10:47.375 114 12478.58 74.70 55333.62 88888.00 2008-04-23 20:10:47.500 114 12478.55 74.72 55333.62 88888.00 2008-04-23 20:10:47.625 114 12478.58 74.78 55333.65 88888.00 2008-04-23 20:10:47.750 114 12478.52 74.80 55333.62 88888.00 2008-04-23 20:10:47.875 114 12478.50 74.80 55333.62 88888.00 2008-04-23 20:10:48.000 114 12478.50 74.83 55333.60 88888.00 2008-04-23 20:10:48.125 114 12478.52 74.83 55333.60 88888.00 2008-04-23 20:10:48.250 114 12478.48 74.80 55333.60 88888.00 2008-04-23 20:10:48.375 114 12478.50 74.83 55333.60 88888.00 2008-04-23 20:10:48.500 114 12478.45 74.85 55333.60 88888.00 2008-04-23 20:10:48.625 114 12478.45 74.92 55333.62 88888.00 2008-04-23 20:10:48.750 114 12478.50 74.90 55333.62 88888.00 2008-04-23 20:10:48.875 114 12478.55 74.83 55333.62 88888.00 2008-04-23 20:10:49.000 114 12478.62 74.83 55333.60 88888.00 2008-04-23 20:10:49.125 114 12478.65 74.88 55333.60 88888.00 2008-04-23 20:10:49.250 114 12478.60 74.85 55333.60 88888.00 2008-04-23 20:10:49.375 114 12478.62 74.92 55333.60 88888.00 2008-04-23 20:10:49.500 114 12478.62 74.92 55333.60 88888.00 2008-04-23 20:10:49.625 114 12478.73 74.95 55333.62 88888.00 2008-04-23 20:10:49.750 114 12478.70 74.95 55333.62 88888.00 2008-04-23 20:10:49.875 114 12478.65 75.00 55333.62 88888.00 2008-04-23 20:10:50.000 114 12478.62 75.00 55333.60 88888.00 2008-04-23 20:10:50.125 114 12478.65 75.00 55333.60 88888.00 2008-04-23 20:10:50.250 114 12478.65 75.03 55333.62 88888.00 2008-04-23 20:10:50.375 114 12478.65 74.97 55333.60 88888.00 2008-04-23 20:10:50.500 114 12478.65 75.03 55333.60 88888.00 2008-04-23 20:10:50.625 114 12478.62 75.00 55333.60 88888.00 2008-04-23 20:10:50.750 114 12478.70 75.05 55333.62 88888.00 2008-04-23 20:10:50.875 114 12478.73 75.10 55333.62 88888.00 2008-04-23 20:10:51.000 114 12478.65 75.03 55333.60 88888.00 2008-04-23 20:10:51.125 114 12478.65 75.08 55333.62 88888.00 2008-04-23 20:10:51.250 114 12478.67 75.05 55333.62 88888.00 2008-04-23 20:10:51.375 114 12478.73 75.08 55333.62 88888.00 2008-04-23 20:10:51.500 114 12478.77 75.10 55333.65 88888.00 2008-04-23 20:10:51.625 114 12478.80 75.05 55333.62 88888.00 2008-04-23 20:10:51.750 114 12478.80 75.05 55333.60 88888.00 2008-04-23 20:10:51.875 114 12478.95 75.10 55333.60 88888.00 2008-04-23 20:10:52.000 114 12478.92 75.12 55333.60 88888.00 2008-04-23 20:10:52.125 114 12478.85 75.10 55333.57 88888.00 2008-04-23 20:10:52.250 114 12478.77 75.08 55333.57 88888.00 2008-04-23 20:10:52.375 114 12478.85 75.12 55333.60 88888.00 2008-04-23 20:10:52.500 114 12478.88 75.12 55333.62 88888.00 2008-04-23 20:10:52.625 114 12478.92 75.12 55333.60 88888.00 2008-04-23 20:10:52.750 114 12478.88 75.08 55333.57 88888.00 2008-04-23 20:10:52.875 114 12478.88 75.10 55333.60 88888.00 2008-04-23 20:10:53.000 114 12478.90 75.10 55333.62 88888.00 2008-04-23 20:10:53.125 114 12478.88 75.08 55333.62 88888.00 2008-04-23 20:10:53.250 114 12478.85 75.08 55333.62 88888.00 2008-04-23 20:10:53.375 114 12479.00 75.10 55333.62 88888.00 2008-04-23 20:10:53.500 114 12479.05 75.12 55333.62 88888.00 2008-04-23 20:10:53.625 114 12479.02 75.10 55333.62 88888.00 2008-04-23 20:10:53.750 114 12479.05 75.08 55333.62 88888.00 2008-04-23 20:10:53.875 114 12479.08 75.10 55333.60 88888.00 2008-04-23 20:10:54.000 114 12479.00 75.08 55333.57 88888.00 2008-04-23 20:10:54.125 114 12478.95 75.08 55333.60 88888.00 2008-04-23 20:10:54.250 114 12478.98 75.08 55333.60 88888.00 2008-04-23 20:10:54.375 114 12479.08 75.12 55333.62 88888.00 2008-04-23 20:10:54.500 114 12479.05 75.10 55333.57 88888.00 2008-04-23 20:10:54.625 114 12479.05 75.08 55333.57 88888.00 2008-04-23 20:10:54.750 114 12479.10 75.12 55333.57 88888.00 2008-04-23 20:10:54.875 114 12479.10 75.12 55333.60 88888.00 2008-04-23 20:10:55.000 114 12479.12 75.10 55333.60 88888.00 2008-04-23 20:10:55.125 114 12479.17 75.12 55333.62 88888.00 2008-04-23 20:10:55.250 114 12479.15 75.08 55333.57 88888.00 2008-04-23 20:10:55.375 114 12479.20 75.10 55333.57 88888.00 2008-04-23 20:10:55.500 114 12479.20 75.12 55333.60 88888.00 2008-04-23 20:10:55.625 114 12479.23 75.10 55333.62 88888.00 2008-04-23 20:10:55.750 114 12479.23 75.08 55333.62 88888.00 2008-04-23 20:10:55.875 114 12479.23 75.05 55333.60 88888.00 2008-04-23 20:10:56.000 114 12479.23 75.03 55333.60 88888.00 2008-04-23 20:10:56.125 114 12479.20 75.00 55333.60 88888.00 2008-04-23 20:10:56.250 114 12479.25 74.97 55333.57 88888.00 2008-04-23 20:10:56.375 114 12479.27 75.05 55333.62 88888.00 2008-04-23 20:10:56.500 114 12479.27 75.05 55333.60 88888.00 2008-04-23 20:10:56.625 114 12479.23 74.97 55333.57 88888.00 2008-04-23 20:10:56.750 114 12479.20 74.95 55333.57 88888.00 2008-04-23 20:10:56.875 114 12479.20 74.95 55333.60 88888.00 2008-04-23 20:10:57.000 114 12479.23 75.00 55333.60 88888.00 2008-04-23 20:10:57.125 114 12479.25 74.97 55333.62 88888.00 2008-04-23 20:10:57.250 114 12479.27 74.88 55333.60 88888.00 2008-04-23 20:10:57.375 114 12479.35 74.83 55333.55 88888.00 2008-04-23 20:10:57.500 114 12479.33 74.83 55333.57 88888.00 2008-04-23 20:10:57.625 114 12479.38 74.95 55333.62 88888.00 2008-04-23 20:10:57.750 114 12479.38 74.95 55333.62 88888.00 2008-04-23 20:10:57.875 114 12479.30 74.90 55333.60 88888.00 2008-04-23 20:10:58.000 114 12479.23 74.83 55333.60 88888.00 2008-04-23 20:10:58.125 114 12479.23 74.88 55333.68 88888.00 2008-04-23 20:10:58.250 114 12479.25 74.88 55333.65 88888.00 2008-04-23 20:10:58.375 114 12479.30 74.88 55333.65 88888.00 2008-04-23 20:10:58.500 114 12479.38 74.90 55333.68 88888.00 2008-04-23 20:10:58.625 114 12479.45 74.88 55333.68 88888.00 2008-04-23 20:10:58.750 114 12479.38 74.85 55333.62 88888.00 2008-04-23 20:10:58.875 114 12479.33 74.83 55333.65 88888.00 2008-04-23 20:10:59.000 114 12479.27 74.80 55333.68 88888.00 2008-04-23 20:10:59.125 114 12479.30 74.75 55333.68 88888.00 2008-04-23 20:10:59.250 114 12479.33 74.70 55333.70 88888.00 2008-04-23 20:10:59.375 114 12479.35 74.67 55333.68 88888.00 2008-04-23 20:10:59.500 114 12479.38 74.65 55333.68 88888.00 2008-04-23 20:10:59.625 114 12479.38 74.65 55333.65 88888.00 2008-04-23 20:10:59.750 114 12479.35 74.70 55333.70 88888.00 2008-04-23 20:10:59.875 114 12479.42 74.78 55333.75 88888.00 2008-04-23 20:11:00.000 114 12479.48 74.70 55333.72 88888.00 2008-04-23 20:11:00.125 114 12479.50 74.62 55333.70 88888.00 2008-04-23 20:11:00.250 114 12479.48 74.62 55333.70 88888.00 2008-04-23 20:11:00.375 114 12479.42 74.62 55333.68 88888.00 2008-04-23 20:11:00.500 114 12479.38 74.60 55333.70 88888.00 2008-04-23 20:11:00.625 114 12479.35 74.60 55333.72 88888.00 2008-04-23 20:11:00.750 114 12479.35 74.55 55333.70 88888.00 2008-04-23 20:11:00.875 114 12479.38 74.58 55333.70 88888.00 2008-04-23 20:11:01.000 114 12479.48 74.62 55333.72 88888.00 2008-04-23 20:11:01.125 114 12479.50 74.58 55333.75 88888.00 2008-04-23 20:11:01.250 114 12479.42 74.50 55333.75 88888.00 2008-04-23 20:11:01.375 114 12479.40 74.50 55333.72 88888.00 2008-04-23 20:11:01.500 114 12479.42 74.47 55333.70 88888.00 2008-04-23 20:11:01.625 114 12479.48 74.42 55333.68 88888.00 2008-04-23 20:11:01.750 114 12479.45 74.42 55333.70 88888.00 2008-04-23 20:11:01.875 114 12479.38 74.40 55333.70 88888.00 2008-04-23 20:11:02.000 114 12479.40 74.33 55333.65 88888.00 2008-04-23 20:11:02.125 114 12479.40 74.35 55333.68 88888.00 2008-04-23 20:11:02.250 114 12479.33 74.38 55333.72 88888.00 2008-04-23 20:11:02.375 114 12479.38 74.30 55333.72 88888.00 2008-04-23 20:11:02.500 114 12479.38 74.25 55333.70 88888.00 2008-04-23 20:11:02.625 114 12479.40 74.28 55333.75 88888.00 2008-04-23 20:11:02.750 114 12479.45 74.33 55333.78 88888.00 2008-04-23 20:11:02.875 114 12479.40 74.30 55333.75 88888.00 2008-04-23 20:11:03.000 114 12479.35 74.28 55333.70 88888.00 2008-04-23 20:11:03.125 114 12479.38 74.22 55333.72 88888.00 2008-04-23 20:11:03.250 114 12479.38 74.17 55333.78 88888.00 2008-04-23 20:11:03.375 114 12479.42 74.17 55333.75 88888.00 2008-04-23 20:11:03.500 114 12479.42 74.17 55333.78 88888.00 2008-04-23 20:11:03.625 114 12479.42 74.20 55333.75 88888.00 2008-04-23 20:11:03.750 114 12479.45 74.20 55333.80 88888.00 2008-04-23 20:11:03.875 114 12479.42 74.12 55333.80 88888.00 2008-04-23 20:11:04.000 114 12479.40 74.08 55333.78 88888.00 2008-04-23 20:11:04.125 114 12479.40 74.10 55333.78 88888.00 2008-04-23 20:11:04.250 114 12479.38 74.10 55333.80 88888.00 2008-04-23 20:11:04.375 114 12479.40 74.10 55333.80 88888.00 2008-04-23 20:11:04.500 114 12479.42 74.05 55333.78 88888.00 2008-04-23 20:11:04.625 114 12479.35 73.97 55333.75 88888.00 2008-04-23 20:11:04.750 114 12479.38 74.00 55333.80 88888.00 2008-04-23 20:11:04.875 114 12479.42 74.03 55333.78 88888.00 2008-04-23 20:11:05.000 114 12479.38 74.00 55333.78 88888.00 2008-04-23 20:11:05.125 114 12479.38 73.95 55333.80 88888.00 2008-04-23 20:11:05.250 114 12479.33 73.95 55333.85 88888.00 2008-04-23 20:11:05.375 114 12479.38 74.00 55333.85 88888.00 2008-04-23 20:11:05.500 114 12479.35 73.97 55333.82 88888.00 2008-04-23 20:11:05.625 114 12479.35 73.90 55333.80 88888.00 2008-04-23 20:11:05.750 114 12479.23 73.80 55333.78 88888.00 2008-04-23 20:11:05.875 114 12479.25 73.80 55333.82 88888.00 2008-04-23 20:11:06.000 114 12479.33 73.85 55333.85 88888.00 2008-04-23 20:11:06.125 114 12479.38 73.92 55333.88 88888.00 2008-04-23 20:11:06.250 114 12479.35 73.92 55333.93 88888.00 2008-04-23 20:11:06.375 114 12479.35 73.90 55333.95 88888.00 2008-04-23 20:11:06.500 114 12479.33 73.85 55333.93 88888.00 2008-04-23 20:11:06.625 114 12479.27 73.85 55333.95 88888.00 2008-04-23 20:11:06.750 114 12479.25 73.90 55333.93 88888.00 2008-04-23 20:11:06.875 114 12479.27 73.85 55333.93 88888.00 2008-04-23 20:11:07.000 114 12479.33 73.88 55333.97 88888.00 2008-04-23 20:11:07.125 114 12479.30 73.85 55334.00 88888.00 2008-04-23 20:11:07.250 114 12479.25 73.80 55334.00 88888.00 2008-04-23 20:11:07.375 114 12479.23 73.80 55333.97 88888.00 2008-04-23 20:11:07.500 114 12479.20 73.80 55333.97 88888.00 2008-04-23 20:11:07.625 114 12479.23 73.78 55334.00 88888.00 2008-04-23 20:11:07.750 114 12479.27 73.80 55334.03 88888.00 2008-04-23 20:11:07.875 114 12479.25 73.80 55334.03 88888.00 2008-04-23 20:11:08.000 114 12479.20 73.80 55334.03 88888.00 2008-04-23 20:11:08.125 114 12479.12 73.80 55334.03 88888.00 2008-04-23 20:11:08.250 114 12479.12 73.78 55334.05 88888.00 2008-04-23 20:11:08.375 114 12479.12 73.72 55334.03 88888.00 2008-04-23 20:11:08.500 114 12479.15 73.75 55334.03 88888.00 2008-04-23 20:11:08.625 114 12479.20 73.75 55334.05 88888.00 2008-04-23 20:11:08.750 114 12479.17 73.75 55334.05 88888.00 2008-04-23 20:11:08.875 114 12479.15 73.72 55334.07 88888.00 2008-04-23 20:11:09.000 114 12479.15 73.70 55334.05 88888.00 2008-04-23 20:11:09.125 114 12479.10 73.72 55334.05 88888.00 2008-04-23 20:11:09.250 114 12479.08 73.70 55334.05 88888.00 2008-04-23 20:11:09.375 114 12479.15 73.75 55334.10 88888.00 2008-04-23 20:11:09.500 114 12479.15 73.80 55334.12 88888.00 2008-04-23 20:11:09.625 114 12479.10 73.80 55334.10 88888.00 2008-04-23 20:11:09.750 114 12479.02 73.78 55334.07 88888.00 2008-04-23 20:11:09.875 114 12478.95 73.75 55334.07 88888.00 2008-04-23 20:11:10.000 114 12478.85 73.67 55334.05 88888.00 2008-04-23 20:11:10.125 114 12478.85 73.75 55334.10 88888.00 2008-04-23 20:11:10.250 114 12478.90 73.85 55334.12 88888.00 2008-04-23 20:11:10.375 114 12478.92 73.83 55334.15 88888.00 2008-04-23 20:11:10.500 114 12479.00 73.83 55334.15 88888.00 2008-04-23 20:11:10.625 114 12479.08 73.83 55334.12 88888.00 2008-04-23 20:11:10.750 114 12479.02 73.80 55334.15 88888.00 2008-04-23 20:11:10.875 114 12478.90 73.85 55334.15 88888.00 2008-04-23 20:11:11.000 114 12478.83 73.83 55334.18 88888.00 2008-04-23 20:11:11.125 114 12478.85 73.83 55334.15 88888.00 2008-04-23 20:11:11.250 114 12478.83 73.83 55334.15 88888.00 2008-04-23 20:11:11.375 114 12478.75 73.80 55334.10 88888.00 2008-04-23 20:11:11.500 114 12478.70 73.85 55334.12 88888.00 2008-04-23 20:11:11.625 114 12478.70 73.80 55334.12 88888.00 2008-04-23 20:11:11.750 114 12478.65 73.78 55334.15 88888.00 2008-04-23 20:11:11.875 114 12478.65 73.83 55334.15 88888.00 2008-04-23 20:11:12.000 114 12478.67 73.90 55334.15 88888.00 2008-04-23 20:11:12.125 114 12478.70 73.85 55334.18 88888.00 2008-04-23 20:11:12.250 114 12478.67 73.85 55334.18 88888.00 2008-04-23 20:11:12.375 114 12478.62 73.85 55334.20 88888.00 2008-04-23 20:11:12.500 114 12478.55 73.88 55334.18 88888.00 2008-04-23 20:11:12.625 114 12478.58 73.90 55334.20 88888.00 2008-04-23 20:11:12.750 114 12478.60 73.90 55334.25 88888.00 2008-04-23 20:11:12.875 114 12478.60 73.88 55334.20 88888.00 2008-04-23 20:11:13.000 114 12478.55 73.88 55334.18 88888.00 2008-04-23 20:11:13.125 114 12478.52 73.92 55334.22 88888.00 2008-04-23 20:11:13.250 114 12478.52 73.95 55334.25 88888.00 2008-04-23 20:11:13.375 114 12478.50 73.95 55334.22 88888.00 2008-04-23 20:11:13.500 114 12478.45 73.90 55334.20 88888.00 2008-04-23 20:11:13.625 114 12478.42 73.92 55334.22 88888.00 2008-04-23 20:11:13.750 114 12478.45 73.95 55334.22 88888.00 2008-04-23 20:11:13.875 114 12478.40 74.00 55334.28 88888.00 2008-04-23 20:11:14.000 114 12478.42 74.05 55334.30 88888.00 2008-04-23 20:11:14.125 114 12478.45 74.08 55334.32 88888.00 2008-04-23 20:11:14.250 114 12478.42 74.03 55334.30 88888.00 2008-04-23 20:11:14.375 114 12478.45 74.08 55334.30 88888.00 2008-04-23 20:11:14.500 114 12478.35 74.05 55334.30 88888.00 2008-04-23 20:11:14.625 114 12478.27 73.97 55334.28 88888.00 2008-04-23 20:11:14.750 114 12478.27 74.03 55334.30 88888.00 2008-04-23 20:11:14.875 114 12478.23 74.05 55334.30 88888.00 2008-04-23 20:11:15.000 114 12478.23 74.05 55334.30 88888.00 2008-04-23 20:11:15.125 114 12478.25 74.10 55334.35 88888.00 2008-04-23 20:11:15.250 114 12478.25 74.10 55334.38 88888.00 2008-04-23 20:11:15.375 114 12478.33 74.12 55334.35 88888.00 2008-04-23 20:11:15.500 114 12478.27 74.10 55334.35 88888.00 2008-04-23 20:11:15.625 114 12478.15 74.08 55334.35 88888.00 2008-04-23 20:11:15.750 114 12478.12 74.08 55334.35 88888.00 2008-04-23 20:11:15.875 114 12478.12 74.20 55334.38 88888.00 2008-04-23 20:11:16.000 114 12478.17 74.20 55334.35 88888.00 2008-04-23 20:11:16.125 114 12478.17 74.22 55334.38 88888.00 2008-04-23 20:11:16.250 114 12478.05 74.22 55334.38 88888.00 2008-04-23 20:11:16.375 114 12478.02 74.20 55334.38 88888.00 2008-04-23 20:11:16.500 114 12478.02 74.20 55334.38 88888.00 2008-04-23 20:11:16.625 114 12478.02 74.22 55334.40 88888.00 2008-04-23 20:11:16.750 114 12478.00 74.25 55334.38 88888.00 2008-04-23 20:11:16.875 114 12478.02 74.25 55334.40 88888.00 2008-04-23 20:11:17.000 114 12478.08 74.25 55334.40 88888.00 2008-04-23 20:11:17.125 114 12478.10 74.28 55334.40 88888.00 2008-04-23 20:11:17.250 114 12478.02 74.28 55334.38 88888.00 2008-04-23 20:11:17.375 114 12477.98 74.33 55334.38 88888.00 2008-04-23 20:11:17.500 114 12477.98 74.33 55334.40 88888.00 2008-04-23 20:11:17.625 114 12477.92 74.28 55334.40 88888.00 2008-04-23 20:11:17.750 114 12477.85 74.30 55334.38 88888.00 2008-04-23 20:11:17.875 114 12477.90 74.38 55334.35 88888.00 2008-04-23 20:11:18.000 114 12477.92 74.38 55334.38 88888.00 2008-04-23 20:11:18.125 114 12477.92 74.38 55334.38 88888.00 2008-04-23 20:11:18.250 114 12477.83 74.35 55334.38 88888.00 2008-04-23 20:11:18.375 114 12477.77 74.35 55334.38 88888.00 2008-04-23 20:11:18.500 114 12477.80 74.38 55334.40 88888.00 2008-04-23 20:11:18.625 114 12477.88 74.38 55334.40 88888.00 2008-04-23 20:11:18.750 114 12477.95 74.40 55334.45 88888.00 2008-04-23 20:11:18.875 114 12477.98 74.50 55334.47 88888.00 2008-04-23 20:11:19.000 114 12477.95 74.53 55334.47 88888.00 2008-04-23 20:11:19.125 114 12477.85 74.50 55334.45 88888.00 2008-04-23 20:11:19.250 114 12477.77 74.53 55334.47 88888.00 2008-04-23 20:11:19.375 114 12477.83 74.55 55334.47 88888.00 2008-04-23 20:11:19.500 114 12477.77 74.55 55334.47 88888.00 2008-04-23 20:11:19.625 114 12477.80 74.55 55334.47 88888.00 2008-04-23 20:11:19.750 114 12477.85 74.55 55334.47 88888.00 2008-04-23 20:11:19.875 114 12477.85 74.53 55334.50 88888.00 2008-04-23 20:11:20.000 114 12477.77 74.58 55334.45 88888.00 2008-04-23 20:11:20.125 114 12477.75 74.60 55334.45 88888.00 2008-04-23 20:11:20.250 114 12477.77 74.60 55334.45 88888.00 2008-04-23 20:11:20.375 114 12477.80 74.62 55334.47 88888.00 2008-04-23 20:11:20.500 114 12477.83 74.67 55334.47 88888.00 2008-04-23 20:11:20.625 114 12477.88 74.67 55334.47 88888.00 2008-04-23 20:11:20.750 114 12477.85 74.65 55334.45 88888.00 2008-04-23 20:11:20.875 114 12477.77 74.67 55334.47 88888.00 2008-04-23 20:11:21.000 114 12477.73 74.70 55334.47 88888.00 2008-04-23 20:11:21.125 114 12477.70 74.67 55334.45 88888.00 2008-04-23 20:11:21.250 114 12477.70 74.70 55334.50 88888.00 2008-04-23 20:11:21.375 114 12477.73 74.75 55334.47 88888.00 2008-04-23 20:11:21.500 114 12477.73 74.72 55334.47 88888.00 2008-04-23 20:11:21.625 114 12477.73 74.70 55334.47 88888.00 2008-04-23 20:11:21.750 114 12477.75 74.75 55334.47 88888.00 2008-04-23 20:11:21.875 114 12477.80 74.78 55334.53 88888.00 2008-04-23 20:11:22.000 114 12477.80 74.80 55334.50 88888.00 2008-04-23 20:11:22.125 114 12477.75 74.78 55334.53 88888.00 2008-04-23 20:11:22.250 114 12477.73 74.78 55334.53 88888.00 2008-04-23 20:11:22.375 114 12477.65 74.72 55334.50 88888.00 2008-04-23 20:11:22.500 114 12477.62 74.75 55334.50 88888.00 2008-04-23 20:11:22.625 114 12477.65 74.75 55334.53 88888.00 2008-04-23 20:11:22.750 114 12477.75 74.78 55334.55 88888.00 2008-04-23 20:11:22.875 114 12477.70 74.80 55334.55 88888.00 2008-04-23 20:11:23.000 114 12477.67 74.78 55334.53 88888.00 2008-04-23 20:11:23.125 114 12477.65 74.78 55334.50 88888.00 2008-04-23 20:11:23.250 114 12477.60 74.75 55334.53 88888.00 2008-04-23 20:11:23.375 114 12477.67 74.78 55334.53 88888.00 2008-04-23 20:11:23.500 114 12477.65 74.75 55334.47 88888.00 2008-04-23 20:11:23.625 114 12477.65 74.80 55334.50 88888.00 2008-04-23 20:11:23.750 114 12477.70 74.83 55334.55 88888.00 2008-04-23 20:11:23.875 114 12477.73 74.80 55334.55 88888.00 2008-04-23 20:11:24.000 114 12477.75 74.88 55334.55 88888.00 2008-04-23 20:11:24.125 114 12477.77 74.90 55334.57 88888.00 2008-04-23 20:11:24.250 114 12477.75 74.80 55334.53 88888.00 2008-04-23 20:11:24.375 114 12477.67 74.78 55334.55 88888.00 2008-04-23 20:11:24.500 114 12477.62 74.75 55334.55 88888.00 2008-04-23 20:11:24.625 114 12477.67 74.78 55334.53 88888.00 2008-04-23 20:11:24.750 114 12477.70 74.85 55334.55 88888.00 2008-04-23 20:11:24.875 114 12477.73 74.88 55334.57 88888.00 2008-04-23 20:11:25.000 114 12477.70 74.83 55334.55 88888.00 2008-04-23 20:11:25.125 114 12477.67 74.80 55334.53 88888.00 2008-04-23 20:11:25.250 114 12477.67 74.83 55334.53 88888.00 2008-04-23 20:11:25.375 114 12477.62 74.88 55334.55 88888.00 2008-04-23 20:11:25.500 114 12477.67 74.92 55334.53 88888.00 2008-04-23 20:11:25.625 114 12477.70 74.95 55334.55 88888.00 2008-04-23 20:11:25.750 114 12477.70 74.92 55334.60 88888.00 2008-04-23 20:11:25.875 114 12477.67 74.88 55334.55 88888.00 2008-04-23 20:11:26.000 114 12477.73 74.92 55334.55 88888.00 2008-04-23 20:11:26.125 114 12477.77 74.95 55334.55 88888.00 2008-04-23 20:11:26.250 114 12477.70 74.83 55334.55 88888.00 2008-04-23 20:11:26.375 114 12477.70 74.90 55334.55 88888.00 2008-04-23 20:11:26.500 114 12477.80 75.03 55334.57 88888.00 2008-04-23 20:11:26.625 114 12477.85 75.00 55334.55 88888.00 2008-04-23 20:11:26.750 114 12477.83 75.03 55334.57 88888.00 2008-04-23 20:11:26.875 114 12477.85 75.03 55334.57 88888.00 2008-04-23 20:11:27.000 114 12477.85 74.95 55334.53 88888.00 2008-04-23 20:11:27.125 114 12477.85 74.95 55334.55 88888.00 2008-04-23 20:11:27.250 114 12477.83 74.95 55334.57 88888.00 2008-04-23 20:11:27.375 114 12477.88 74.90 55334.55 88888.00 2008-04-23 20:11:27.500 114 12477.85 74.85 55334.55 88888.00 2008-04-23 20:11:27.625 114 12477.95 74.90 55334.57 88888.00 2008-04-23 20:11:27.750 114 12478.02 75.00 55334.57 88888.00 2008-04-23 20:11:27.875 114 12478.05 75.03 55334.55 88888.00 2008-04-23 20:11:28.000 114 12478.00 74.95 55334.55 88888.00 2008-04-23 20:11:28.125 114 12478.00 74.95 55334.60 88888.00 2008-04-23 20:11:28.250 114 12478.02 74.97 55334.62 88888.00 2008-04-23 20:11:28.375 114 12478.02 74.97 55334.57 88888.00 2008-04-23 20:11:28.500 114 12477.98 74.95 55334.57 88888.00 2008-04-23 20:11:28.625 114 12478.08 74.97 55334.55 88888.00 2008-04-23 20:11:28.750 114 12478.10 74.95 55334.55 88888.00 2008-04-23 20:11:28.875 114 12478.02 74.92 55334.53 88888.00 2008-04-23 20:11:29.000 114 12477.98 74.92 55334.53 88888.00 2008-04-23 20:11:29.125 114 12477.98 74.95 55334.55 88888.00 2008-04-23 20:11:29.250 114 12477.98 74.92 55334.55 88888.00 2008-04-23 20:11:29.375 114 12478.02 74.90 55334.57 88888.00 2008-04-23 20:11:29.500 114 12478.10 74.92 55334.60 88888.00 2008-04-23 20:11:29.625 114 12478.10 74.95 55334.57 88888.00 2008-04-23 20:11:29.750 114 12478.00 74.88 55334.55 88888.00 2008-04-23 20:11:29.875 114 12478.05 74.90 55334.57 88888.00 2008-04-23 20:11:30.000 114 12478.20 74.92 55334.55 88888.00 2008-04-23 20:11:30.125 114 12478.27 75.00 55334.57 88888.00 2008-04-23 20:11:30.250 114 12478.17 74.92 55334.55 88888.00 2008-04-23 20:11:30.375 114 12478.12 74.85 55334.53 88888.00 2008-04-23 20:11:30.500 114 12478.12 74.85 55334.53 88888.00 2008-04-23 20:11:30.625 114 12478.17 74.90 55334.53 88888.00 2008-04-23 20:11:30.750 114 12478.15 74.90 55334.53 88888.00 2008-04-23 20:11:30.875 114 12478.15 74.85 55334.50 88888.00 2008-04-23 20:11:31.000 114 12478.17 74.88 55334.53 88888.00 2008-04-23 20:11:31.125 114 12478.23 74.88 55334.53 88888.00 2008-04-23 20:11:31.250 114 12478.20 74.78 55334.50 88888.00 2008-04-23 20:11:31.375 114 12478.30 74.90 55334.53 88888.00 2008-04-23 20:11:31.500 114 12478.33 74.85 55334.50 88888.00 2008-04-23 20:11:31.625 114 12478.25 74.83 55334.47 88888.00 2008-04-23 20:11:31.750 114 12478.20 74.85 55334.50 88888.00 2008-04-23 20:11:31.875 114 12478.30 74.78 55334.50 88888.00 2008-04-23 20:11:32.000 114 12478.40 74.83 55334.55 88888.00 2008-04-23 20:11:32.125 114 12478.40 74.80 55334.57 88888.00 2008-04-23 20:11:32.250 114 12478.30 74.70 55334.50 88888.00 2008-04-23 20:11:32.375 114 12478.33 74.70 55334.50 88888.00 2008-04-23 20:11:32.500 114 12478.40 74.72 55334.55 88888.00 2008-04-23 20:11:32.625 114 12478.35 74.72 55334.57 88888.00 2008-04-23 20:11:32.750 114 12478.35 74.72 55334.53 88888.00 2008-04-23 20:11:32.875 114 12478.30 74.70 55334.50 88888.00 2008-04-23 20:11:33.000 114 12478.38 74.70 55334.50 88888.00 2008-04-23 20:11:33.125 114 12478.48 74.70 55334.53 88888.00 2008-04-23 20:11:33.250 114 12478.45 74.75 55334.57 88888.00 2008-04-23 20:11:33.375 114 12478.48 74.75 55334.57 88888.00 2008-04-23 20:11:33.500 114 12478.50 74.67 55334.55 88888.00 2008-04-23 20:11:33.625 114 12478.50 74.62 55334.50 88888.00 2008-04-23 20:11:33.750 114 12478.50 74.65 55334.53 88888.00 2008-04-23 20:11:33.875 114 12478.48 74.67 55334.50 88888.00 2008-04-23 20:11:34.000 114 12478.48 74.67 55334.53 88888.00 2008-04-23 20:11:34.125 114 12478.52 74.62 55334.53 88888.00 2008-04-23 20:11:34.250 114 12478.50 74.60 55334.55 88888.00 2008-04-23 20:11:34.375 114 12478.58 74.58 55334.53 88888.00 2008-04-23 20:11:34.500 114 12478.60 74.55 55334.53 88888.00 2008-04-23 20:11:34.625 114 12478.65 74.60 55334.55 88888.00 2008-04-23 20:11:34.750 114 12478.67 74.65 55334.55 88888.00 2008-04-23 20:11:34.875 114 12478.70 74.65 55334.53 88888.00 2008-04-23 20:11:35.000 114 12478.67 74.58 55334.50 88888.00 2008-04-23 20:11:35.125 114 12478.67 74.53 55334.47 88888.00 2008-04-23 20:11:35.250 114 12478.75 74.62 55334.57 88888.00 2008-04-23 20:11:35.375 114 12478.77 74.60 55334.55 88888.00 2008-04-23 20:11:35.500 114 12478.75 74.53 55334.50 88888.00 2008-04-23 20:11:35.625 114 12478.80 74.45 55334.50 88888.00 2008-04-23 20:11:35.750 114 12478.85 74.50 55334.55 88888.00 2008-04-23 20:11:35.875 114 12478.88 74.53 55334.53 88888.00 2008-04-23 20:11:36.000 114 12478.92 74.50 55334.53 88888.00 2008-04-23 20:11:36.125 114 12478.92 74.47 55334.50 88888.00 2008-04-23 20:11:36.250 114 12478.88 74.40 55334.47 88888.00 2008-04-23 20:11:36.375 114 12478.92 74.40 55334.50 88888.00 2008-04-23 20:11:36.500 114 12478.98 74.40 55334.50 88888.00 2008-04-23 20:11:36.625 114 12479.02 74.45 55334.50 88888.00 2008-04-23 20:11:36.750 114 12479.00 74.42 55334.50 88888.00 2008-04-23 20:11:36.875 114 12479.05 74.42 55334.55 88888.00 2008-04-23 20:11:37.000 114 12479.15 74.35 55334.55 88888.00 2008-04-23 20:11:37.125 114 12479.12 74.35 55334.55 88888.00 2008-04-23 20:11:37.250 114 12479.12 74.33 55334.57 88888.00 2008-04-23 20:11:37.375 114 12479.12 74.28 55334.55 88888.00 2008-04-23 20:11:37.500 114 12479.10 74.25 55334.53 88888.00 2008-04-23 20:11:37.625 114 12479.17 74.25 55334.57 88888.00 2008-04-23 20:11:37.750 114 12479.27 74.30 55334.57 88888.00 2008-04-23 20:11:37.875 114 12479.25 74.22 55334.57 88888.00 2008-04-23 20:11:38.000 114 12479.25 74.22 55334.57 88888.00 2008-04-23 20:11:38.125 114 12479.30 74.15 55334.57 88888.00 2008-04-23 20:11:38.250 114 12479.33 74.05 55334.53 88888.00 2008-04-23 20:11:38.375 114 12479.38 74.08 55334.53 88888.00 2008-04-23 20:11:38.500 114 12479.45 74.12 55334.55 88888.00 2008-04-23 20:11:38.625 114 12479.45 74.12 55334.53 88888.00 2008-04-23 20:11:38.750 114 12479.48 74.08 55334.50 88888.00 2008-04-23 20:11:38.875 114 12479.52 74.03 55334.50 88888.00 2008-04-23 20:11:39.000 114 12479.48 73.97 55334.47 88888.00 2008-04-23 20:11:39.125 114 12479.45 73.97 55334.50 88888.00 2008-04-23 20:11:39.250 114 12479.42 74.00 55334.50 88888.00 2008-04-23 20:11:39.375 114 12479.48 74.05 55334.53 88888.00 2008-04-23 20:11:39.500 114 12479.48 74.03 55334.53 88888.00 2008-04-23 20:11:39.625 114 12479.50 73.95 55334.53 88888.00 2008-04-23 20:11:39.750 114 12479.58 73.90 55334.53 88888.00 2008-04-23 20:11:39.875 114 12479.65 73.92 55334.55 88888.00 2008-04-23 20:11:40.000 114 12479.70 73.92 55334.53 88888.00 2008-04-23 20:11:40.125 114 12479.75 73.80 55334.53 88888.00 2008-04-23 20:11:40.250 114 12479.77 73.80 55334.55 88888.00 2008-04-23 20:11:40.375 114 12479.85 73.85 55334.55 88888.00 2008-04-23 20:11:40.500 114 12479.88 73.88 55334.55 88888.00 2008-04-23 20:11:40.625 114 12479.90 73.80 55334.55 88888.00 2008-04-23 20:11:40.750 114 12479.90 73.75 55334.53 88888.00 2008-04-23 20:11:40.875 114 12479.90 73.80 55334.53 88888.00 2008-04-23 20:11:41.000 114 12479.92 73.75 55334.55 88888.00 2008-04-23 20:11:41.125 114 12479.95 73.67 55334.55 88888.00 2008-04-23 20:11:41.250 114 12479.98 73.65 55334.55 88888.00 2008-04-23 20:11:41.375 114 12479.98 73.65 55334.53 88888.00 2008-04-23 20:11:41.500 114 12480.00 73.67 55334.53 88888.00 2008-04-23 20:11:41.625 114 12480.08 73.67 55334.57 88888.00 2008-04-23 20:11:41.750 114 12480.08 73.62 55334.53 88888.00 2008-04-23 20:11:41.875 114 12480.08 73.60 55334.55 88888.00 2008-04-23 20:11:42.000 114 12480.05 73.58 55334.55 88888.00 2008-04-23 20:11:42.125 114 12480.08 73.55 55334.57 88888.00 2008-04-23 20:11:42.250 114 12480.05 73.45 55334.55 88888.00 2008-04-23 20:11:42.375 114 12480.05 73.42 55334.53 88888.00 2008-04-23 20:11:42.500 114 12480.12 73.45 55334.50 88888.00 2008-04-23 20:11:42.625 114 12480.23 73.53 55334.53 88888.00 2008-04-23 20:11:42.750 114 12480.23 73.53 55334.50 88888.00 2008-04-23 20:11:42.875 114 12480.20 73.42 55334.50 88888.00 2008-04-23 20:11:43.000 114 12480.23 73.35 55334.47 88888.00 2008-04-23 20:11:43.125 114 12480.25 73.35 55334.50 88888.00 2008-04-23 20:11:43.250 114 12480.23 73.30 55334.50 88888.00 2008-04-23 20:11:43.375 114 12480.33 73.35 55334.50 88888.00 2008-04-23 20:11:43.500 114 12480.40 73.38 55334.50 88888.00 2008-04-23 20:11:43.625 114 12480.38 73.28 55334.47 88888.00 2008-04-23 20:11:43.750 114 12480.38 73.25 55334.50 88888.00 2008-04-23 20:11:43.875 114 12480.42 73.28 55334.53 88888.00 2008-04-23 20:11:44.000 114 12480.40 73.25 55334.50 88888.00 2008-04-23 20:11:44.125 114 12480.35 73.25 55334.50 88888.00 2008-04-23 20:11:44.250 114 12480.30 73.15 55334.47 88888.00 2008-04-23 20:11:44.375 114 12480.33 73.08 55334.47 88888.00 2008-04-23 20:11:44.500 114 12480.42 73.12 55334.53 88888.00 2008-04-23 20:11:44.625 114 12480.48 73.15 55334.53 88888.00 2008-04-23 20:11:44.750 114 12480.52 73.12 55334.53 88888.00 2008-04-23 20:11:44.875 114 12480.48 73.12 55334.53 88888.00 2008-04-23 20:11:45.000 114 12480.48 73.15 55334.53 88888.00 2008-04-23 20:11:45.125 114 12480.48 73.10 55334.53 88888.00 2008-04-23 20:11:45.250 114 12480.42 73.03 55334.55 88888.00 2008-04-23 20:11:45.375 114 12480.48 73.08 55334.55 88888.00 2008-04-23 20:11:45.500 114 12480.52 73.05 55334.55 88888.00 2008-04-23 20:11:45.625 114 12480.52 73.05 55334.55 88888.00 2008-04-23 20:11:45.750 114 12480.52 72.97 55334.60 88888.00 2008-04-23 20:11:45.875 114 12480.65 72.97 55334.60 88888.00 2008-04-23 20:11:46.000 114 12480.70 72.90 55334.60 88888.00 2008-04-23 20:11:46.125 114 12480.73 72.92 55334.60 88888.00 2008-04-23 20:11:46.250 114 12480.67 72.92 55334.65 88888.00 2008-04-23 20:11:46.375 114 12480.65 72.92 55334.68 88888.00 2008-04-23 20:11:46.500 114 12480.67 72.90 55334.68 88888.00 2008-04-23 20:11:46.625 114 12480.60 72.88 55334.68 88888.00 2008-04-23 20:11:46.750 114 12480.60 72.88 55334.68 88888.00 2008-04-23 20:11:46.875 114 12480.62 72.88 55334.65 88888.00 2008-04-23 20:11:47.000 114 12480.65 72.85 55334.62 88888.00 2008-04-23 20:11:47.125 114 12480.65 72.85 55334.65 88888.00 2008-04-23 20:11:47.250 114 12480.55 72.83 55334.68 88888.00 2008-04-23 20:11:47.375 114 12480.52 72.83 55334.62 88888.00 2008-04-23 20:11:47.500 114 12480.55 72.83 55334.62 88888.00 2008-04-23 20:11:47.625 114 12480.58 72.85 55334.62 88888.00 2008-04-23 20:11:47.750 114 12480.60 72.88 55334.65 88888.00 2008-04-23 20:11:47.875 114 12480.58 72.90 55334.68 88888.00 2008-04-23 20:11:48.000 114 12480.55 72.90 55334.68 88888.00 2008-04-23 20:11:48.125 114 12480.52 72.90 55334.68 88888.00 2008-04-23 20:11:48.250 114 12480.45 72.83 55334.65 88888.00 2008-04-23 20:11:48.375 114 12480.45 72.85 55334.68 88888.00 2008-04-23 20:11:48.500 114 12480.45 72.88 55334.68 88888.00 2008-04-23 20:11:48.625 114 12480.50 72.80 55334.65 88888.00 2008-04-23 20:11:48.750 114 12480.50 72.80 55334.68 88888.00 2008-04-23 20:11:48.875 114 12480.50 72.80 55334.72 88888.00 2008-04-23 20:11:49.000 114 12480.62 72.90 55334.72 88888.00 2008-04-23 20:11:49.125 114 12480.55 72.85 55334.72 88888.00 2008-04-23 20:11:49.250 114 12480.50 72.83 55334.70 88888.00 2008-04-23 20:11:49.375 114 12480.52 72.83 55334.70 88888.00 2008-04-23 20:11:49.500 114 12480.42 72.85 55334.72 88888.00 2008-04-23 20:11:49.625 114 12480.33 72.83 55334.72 88888.00 2008-04-23 20:11:49.750 114 12480.30 72.80 55334.72 88888.00 2008-04-23 20:11:49.875 114 12480.35 72.83 55334.75 88888.00 2008-04-23 20:11:50.000 114 12480.35 72.83 55334.72 88888.00 2008-04-23 20:11:50.125 114 12480.42 72.78 55334.75 88888.00 2008-04-23 20:11:50.250 114 12480.45 72.80 55334.78 88888.00 2008-04-23 20:11:50.375 114 12480.48 72.85 55334.78 88888.00 2008-04-23 20:11:50.500 114 12480.42 72.88 55334.78 88888.00 2008-04-23 20:11:50.625 114 12480.48 72.90 55334.78 88888.00 2008-04-23 20:11:50.750 114 12480.42 72.80 55334.72 88888.00 2008-04-23 20:11:50.875 114 12480.30 72.75 55334.75 88888.00 2008-04-23 20:11:51.000 114 12480.30 72.83 55334.80 88888.00 2008-04-23 20:11:51.125 114 12480.30 72.83 55334.80 88888.00 2008-04-23 20:11:51.250 114 12480.25 72.83 55334.82 88888.00 2008-04-23 20:11:51.375 114 12480.27 72.80 55334.80 88888.00 2008-04-23 20:11:51.500 114 12480.27 72.83 55334.85 88888.00 2008-04-23 20:11:51.625 114 12480.30 72.90 55334.82 88888.00 2008-04-23 20:11:51.750 114 12480.25 72.92 55334.85 88888.00 2008-04-23 20:11:51.875 114 12480.17 72.88 55334.82 88888.00 2008-04-23 20:11:52.000 114 12480.12 72.85 55334.82 88888.00 2008-04-23 20:11:52.125 114 12480.10 72.90 55334.85 88888.00 2008-04-23 20:11:52.250 114 12480.08 72.88 55334.85 88888.00 2008-04-23 20:11:52.375 114 12480.08 72.88 55334.88 88888.00 2008-04-23 20:11:52.500 114 12480.10 72.92 55334.88 88888.00 2008-04-23 20:11:52.625 114 12480.10 72.92 55334.82 88888.00 2008-04-23 20:11:52.750 114 12480.10 72.95 55334.80 88888.00 2008-04-23 20:11:52.875 114 12480.08 72.95 55334.82 88888.00 2008-04-23 20:11:53.000 114 12480.02 72.97 55334.85 88888.00 2008-04-23 20:11:53.125 114 12480.05 73.00 55334.88 88888.00 2008-04-23 20:11:53.250 114 12479.95 72.95 55334.88 88888.00 2008-04-23 20:11:53.375 114 12479.90 72.95 55334.88 88888.00 2008-04-23 20:11:53.500 114 12479.90 72.95 55334.88 88888.00 2008-04-23 20:11:53.625 114 12480.00 73.00 55334.90 88888.00 2008-04-23 20:11:53.750 114 12480.02 73.08 55334.93 88888.00 2008-04-23 20:11:53.875 114 12479.95 73.08 55334.95 88888.00 2008-04-23 20:11:54.000 114 12479.92 73.05 55334.95 88888.00 2008-04-23 20:11:54.125 114 12480.00 73.08 55334.95 88888.00 2008-04-23 20:11:54.250 114 12479.88 73.08 55334.93 88888.00 2008-04-23 20:11:54.375 114 12479.85 73.10 55334.97 88888.00 2008-04-23 20:11:54.500 114 12479.85 73.10 55334.95 88888.00 2008-04-23 20:11:54.625 114 12479.85 73.10 55334.95 88888.00 2008-04-23 20:11:54.750 114 12479.92 73.15 55334.95 88888.00 2008-04-23 20:11:54.875 114 12479.88 73.15 55334.93 88888.00 2008-04-23 20:11:55.000 114 12479.83 73.15 55334.93 88888.00 2008-04-23 20:11:55.125 114 12479.83 73.15 55335.00 88888.00 2008-04-23 20:11:55.250 114 12479.85 73.17 55334.97 88888.00 2008-04-23 20:11:55.375 114 12479.85 73.22 55334.95 88888.00 2008-04-23 20:11:55.500 114 12479.77 73.22 55334.95 88888.00 2008-04-23 20:11:55.625 114 12479.75 73.25 55334.97 88888.00 2008-04-23 20:11:55.750 114 12479.67 73.22 55334.97 88888.00 2008-04-23 20:11:55.875 114 12479.73 73.28 55334.97 88888.00 2008-04-23 20:11:56.000 114 12479.83 73.30 55335.03 88888.00 2008-04-23 20:11:56.125 114 12479.83 73.28 55334.97 88888.00 2008-04-23 20:11:56.250 114 12479.83 73.30 55334.97 88888.00 2008-04-23 20:11:56.375 114 12479.80 73.28 55334.97 88888.00 2008-04-23 20:11:56.500 114 12479.70 73.28 55335.03 88888.00 2008-04-23 20:11:56.625 114 12479.70 73.33 55335.05 88888.00 2008-04-23 20:11:56.750 114 12479.73 73.33 55335.05 88888.00 2008-04-23 20:11:56.875 114 12479.75 73.30 55335.03 88888.00 2008-04-23 20:11:57.000 114 12479.70 73.30 55335.03 88888.00 2008-04-23 20:11:57.125 114 12479.70 73.40 55335.07 88888.00 2008-04-23 20:11:57.250 114 12479.80 73.40 55335.10 88888.00 2008-04-23 20:11:57.375 114 12479.75 73.35 55335.05 88888.00 2008-04-23 20:11:57.500 114 12479.70 73.38 55335.07 88888.00 2008-04-23 20:11:57.625 114 12479.65 73.40 55335.07 88888.00 2008-04-23 20:11:57.750 114 12479.52 73.40 55335.05 88888.00 2008-04-23 20:11:57.875 114 12479.52 73.40 55335.07 88888.00 2008-04-23 20:11:58.000 114 12479.58 73.45 55335.07 88888.00 2008-04-23 20:11:58.125 114 12479.67 73.55 55335.10 88888.00 2008-04-23 20:11:58.250 114 12479.62 73.53 55335.07 88888.00 2008-04-23 20:11:58.375 114 12479.58 73.47 55335.07 88888.00 2008-04-23 20:11:58.500 114 12479.62 73.47 55335.07 88888.00 2008-04-23 20:11:58.625 114 12479.73 73.58 55335.12 88888.00 2008-04-23 20:11:58.750 114 12479.80 73.65 55335.12 88888.00 2008-04-23 20:11:58.875 114 12479.70 73.60 55335.12 88888.00 2008-04-23 20:11:59.000 114 12479.55 73.55 55335.10 88888.00 2008-04-23 20:11:59.125 114 12479.60 73.58 55335.12 88888.00 2008-04-23 20:11:59.250 114 12479.65 73.60 55335.15 88888.00 2008-04-23 20:11:59.375 114 12479.73 73.60 55335.15 88888.00 2008-04-23 20:11:59.500 114 12479.73 73.62 55335.12 88888.00 2008-04-23 20:11:59.625 114 12479.67 73.62 55335.12 88888.00 2008-04-23 20:11:59.750 114 12479.70 73.67 55335.15 88888.00 2008-04-23 20:11:59.875 114 12479.62 73.67 55335.15 88888.00 2008-04-23 20:12:00.000 114 12479.60 73.67 55335.15 88888.00 2008-04-23 20:12:00.125 114 12479.60 73.70 55335.15 88888.00 2008-04-23 20:12:00.250 114 12479.55 73.67 55335.12 88888.00 2008-04-23 20:12:00.375 114 12479.58 73.67 55335.12 88888.00 2008-04-23 20:12:00.500 114 12479.65 73.65 55335.15 88888.00 2008-04-23 20:12:00.625 114 12479.70 73.70 55335.18 88888.00 2008-04-23 20:12:00.750 114 12479.70 73.72 55335.18 88888.00 2008-04-23 20:12:00.875 114 12479.70 73.70 55335.15 88888.00 2008-04-23 20:12:01.000 114 12479.75 73.70 55335.15 88888.00 2008-04-23 20:12:01.125 114 12479.75 73.75 55335.18 88888.00 2008-04-23 20:12:01.250 114 12479.62 73.72 55335.18 88888.00 2008-04-23 20:12:01.375 114 12479.58 73.70 55335.18 88888.00 2008-04-23 20:12:01.500 114 12479.62 73.78 55335.18 88888.00 2008-04-23 20:12:01.625 114 12479.67 73.80 55335.22 88888.00 2008-04-23 20:12:01.750 114 12479.67 73.78 55335.20 88888.00 2008-04-23 20:12:01.875 114 12479.70 73.75 55335.20 88888.00 2008-04-23 20:12:02.000 114 12479.65 73.85 55335.18 88888.00 2008-04-23 20:12:02.125 114 12479.70 73.92 55335.20 88888.00 2008-04-23 20:12:02.250 114 12479.67 73.95 55335.20 88888.00 2008-04-23 20:12:02.375 114 12479.73 73.97 55335.22 88888.00 2008-04-23 20:12:02.500 114 12479.75 73.92 55335.20 88888.00 2008-04-23 20:12:02.625 114 12479.70 73.95 55335.22 88888.00 2008-04-23 20:12:02.750 114 12479.65 73.92 55335.18 88888.00 2008-04-23 20:12:02.875 114 12479.62 73.90 55335.20 88888.00 2008-04-23 20:12:03.000 114 12479.67 73.97 55335.25 88888.00 2008-04-23 20:12:03.125 114 12479.67 74.00 55335.22 88888.00 2008-04-23 20:12:03.250 114 12479.65 73.97 55335.22 88888.00 2008-04-23 20:12:03.375 114 12479.75 74.03 55335.25 88888.00 2008-04-23 20:12:03.500 114 12479.77 74.08 55335.25 88888.00 2008-04-23 20:12:03.625 114 12479.75 74.10 55335.25 88888.00 2008-04-23 20:12:03.750 114 12479.77 74.05 55335.25 88888.00 2008-04-23 20:12:03.875 114 12479.80 74.00 55335.22 88888.00 2008-04-23 20:12:04.000 114 12479.75 73.97 55335.20 88888.00 2008-04-23 20:12:04.125 114 12479.73 74.08 55335.25 88888.00 2008-04-23 20:12:04.250 114 12479.75 74.03 55335.22 88888.00 2008-04-23 20:12:04.375 114 12479.85 74.03 55335.25 88888.00 2008-04-23 20:12:04.500 114 12479.85 73.97 55335.20 88888.00 2008-04-23 20:12:04.625 114 12479.80 74.03 55335.20 88888.00 2008-04-23 20:12:04.750 114 12479.88 74.12 55335.22 88888.00 2008-04-23 20:12:04.875 114 12479.98 74.17 55335.25 88888.00 2008-04-23 20:12:05.000 114 12479.98 74.10 55335.22 88888.00 2008-04-23 20:12:05.125 114 12479.98 74.08 55335.25 88888.00 2008-04-23 20:12:05.250 114 12479.90 74.10 55335.25 88888.00 2008-04-23 20:12:05.375 114 12479.98 74.08 55335.22 88888.00 2008-04-23 20:12:05.500 114 12479.98 74.10 55335.22 88888.00 2008-04-23 20:12:05.625 114 12480.00 74.12 55335.22 88888.00 2008-04-23 20:12:05.750 114 12480.00 74.17 55335.25 88888.00 2008-04-23 20:12:05.875 114 12480.00 74.22 55335.28 88888.00 2008-04-23 20:12:06.000 114 12480.00 74.17 55335.25 88888.00 2008-04-23 20:12:06.125 114 12480.00 74.17 55335.25 88888.00 2008-04-23 20:12:06.250 114 12480.08 74.15 55335.28 88888.00 2008-04-23 20:12:06.375 114 12480.12 74.20 55335.28 88888.00 2008-04-23 20:12:06.500 114 12480.12 74.17 55335.22 88888.00 2008-04-23 20:12:06.625 114 12480.10 74.20 55335.22 88888.00 2008-04-23 20:12:06.750 114 12480.08 74.17 55335.22 88888.00 2008-04-23 20:12:06.875 114 12480.02 74.17 55335.22 88888.00 2008-04-23 20:12:07.000 114 12480.05 74.20 55335.22 88888.00 2008-04-23 20:12:07.125 114 12480.10 74.15 55335.22 88888.00 2008-04-23 20:12:07.250 114 12480.10 74.17 55335.22 88888.00 2008-04-23 20:12:07.375 114 12480.10 74.15 55335.22 88888.00 2008-04-23 20:12:07.500 114 12480.10 74.20 55335.22 88888.00 2008-04-23 20:12:07.625 114 12480.15 74.20 55335.25 88888.00 2008-04-23 20:12:07.750 114 12480.15 74.17 55335.28 88888.00 2008-04-23 20:12:07.875 114 12480.12 74.15 55335.28 88888.00 2008-04-23 20:12:08.000 114 12480.15 74.15 55335.25 88888.00 2008-04-23 20:12:08.125 114 12480.10 74.15 55335.28 88888.00 2008-04-23 20:12:08.250 114 12480.08 74.15 55335.25 88888.00 2008-04-23 20:12:08.375 114 12480.17 74.17 55335.25 88888.00 2008-04-23 20:12:08.500 114 12480.23 74.12 55335.25 88888.00 2008-04-23 20:12:08.625 114 12480.23 74.12 55335.25 88888.00 2008-04-23 20:12:08.750 114 12480.33 74.17 55335.28 88888.00 2008-04-23 20:12:08.875 114 12480.33 74.17 55335.28 88888.00 2008-04-23 20:12:09.000 114 12480.27 74.12 55335.22 88888.00 2008-04-23 20:12:09.125 114 12480.35 74.17 55335.22 88888.00 2008-04-23 20:12:09.250 114 12480.38 74.20 55335.30 88888.00 2008-04-23 20:12:09.375 114 12480.42 74.15 55335.30 88888.00 2008-04-23 20:12:09.500 114 12480.40 74.10 55335.28 88888.00 2008-04-23 20:12:09.625 114 12480.35 74.10 55335.28 88888.00 2008-04-23 20:12:09.750 114 12480.35 74.15 55335.28 88888.00 2008-04-23 20:12:09.875 114 12480.40 74.15 55335.28 88888.00 2008-04-23 20:12:10.000 114 12480.40 74.15 55335.25 88888.00 2008-04-23 20:12:10.125 114 12480.40 74.15 55335.25 88888.00 2008-04-23 20:12:10.250 114 12480.45 74.17 55335.28 88888.00 2008-04-23 20:12:10.375 114 12480.55 74.15 55335.22 88888.00 2008-04-23 20:12:10.500 114 12480.45 74.10 55335.22 88888.00 2008-04-23 20:12:10.625 114 12480.45 74.10 55335.20 88888.00 2008-04-23 20:12:10.750 114 12480.45 74.10 55335.20 88888.00 2008-04-23 20:12:10.875 114 12480.42 74.15 55335.20 88888.00 2008-04-23 20:12:11.000 114 12480.45 74.12 55335.18 88888.00 2008-04-23 20:12:11.125 114 12480.55 74.10 55335.18 88888.00 2008-04-23 20:12:11.250 114 12480.52 74.10 55335.22 88888.00 2008-04-23 20:12:11.375 114 12480.50 74.10 55335.22 88888.00 2008-04-23 20:12:11.500 114 12480.48 74.10 55335.22 88888.00 2008-04-23 20:12:11.625 114 12480.45 74.10 55335.20 88888.00 2008-04-23 20:12:11.750 114 12480.48 74.10 55335.20 88888.00 2008-04-23 20:12:11.875 114 12480.52 74.12 55335.22 88888.00 2008-04-23 20:12:12.000 114 12480.58 74.12 55335.20 88888.00 2008-04-23 20:12:12.125 114 12480.62 74.12 55335.20 88888.00 2008-04-23 20:12:12.250 114 12480.58 74.08 55335.20 88888.00 2008-04-23 20:12:12.375 114 12480.58 74.08 55335.20 88888.00 2008-04-23 20:12:12.500 114 12480.62 74.12 55335.25 88888.00 2008-04-23 20:12:12.625 114 12480.55 74.17 55335.28 88888.00 2008-04-23 20:12:12.750 114 12480.58 74.17 55335.28 88888.00 2008-04-23 20:12:12.875 114 12480.58 74.15 55335.28 88888.00 2008-04-23 20:12:13.000 114 12480.60 74.10 55335.25 88888.00 2008-04-23 20:12:13.125 114 12480.67 74.15 55335.22 88888.00 2008-04-23 20:12:13.250 114 12480.65 74.17 55335.25 88888.00 2008-04-23 20:12:13.375 114 12480.58 74.15 55335.25 88888.00 2008-04-23 20:12:13.500 114 12480.60 74.17 55335.28 88888.00 2008-04-23 20:12:13.625 114 12480.67 74.20 55335.30 88888.00 2008-04-23 20:12:13.750 114 12480.67 74.20 55335.25 88888.00 2008-04-23 20:12:13.875 114 12480.65 74.12 55335.25 88888.00 2008-04-23 20:12:14.000 114 12480.67 74.15 55335.22 88888.00 2008-04-23 20:12:14.125 114 12480.70 74.22 55335.28 88888.00 2008-04-23 20:12:14.250 114 12480.67 74.15 55335.30 88888.00 2008-04-23 20:12:14.375 114 12480.77 74.12 55335.30 88888.00 2008-04-23 20:12:14.500 114 12480.83 74.17 55335.28 88888.00 2008-04-23 20:12:14.625 114 12480.73 74.17 55335.25 88888.00 2008-04-23 20:12:14.750 114 12480.62 74.15 55335.30 88888.00 2008-04-23 20:12:14.875 114 12480.62 74.12 55335.30 88888.00 2008-04-23 20:12:15.000 114 12480.70 74.12 55335.25 88888.00 2008-04-23 20:12:15.125 114 12480.70 74.15 55335.28 88888.00 2008-04-23 20:12:15.250 114 12480.70 74.20 55335.28 88888.00 2008-04-23 20:12:15.375 114 12480.70 74.20 55335.25 88888.00 2008-04-23 20:12:15.500 114 12480.77 74.20 55335.28 88888.00 2008-04-23 20:12:15.625 114 12480.70 74.17 55335.30 88888.00 2008-04-23 20:12:15.750 114 12480.70 74.25 55335.32 88888.00 2008-04-23 20:12:15.875 114 12480.65 74.22 55335.30 88888.00 2008-04-23 20:12:16.000 114 12480.60 74.15 55335.28 88888.00 2008-04-23 20:12:16.125 114 12480.65 74.17 55335.30 88888.00 2008-04-23 20:12:16.250 114 12480.70 74.17 55335.32 88888.00 2008-04-23 20:12:16.375 114 12480.65 74.17 55335.30 88888.00 2008-04-23 20:12:16.500 114 12480.65 74.22 55335.32 88888.00 2008-04-23 20:12:16.625 114 12480.60 74.25 55335.35 88888.00 2008-04-23 20:12:16.750 114 12480.60 74.30 55335.35 88888.00 2008-04-23 20:12:16.875 114 12480.65 74.28 55335.35 88888.00 2008-04-23 20:12:17.000 114 12480.62 74.25 55335.32 88888.00 2008-04-23 20:12:17.125 114 12480.70 74.25 55335.35 88888.00 2008-04-23 20:12:17.250 114 12480.73 74.28 55335.35 88888.00 2008-04-23 20:12:17.375 114 12480.73 74.25 55335.38 88888.00 2008-04-23 20:12:17.500 114 12480.65 74.28 55335.35 88888.00 2008-04-23 20:12:17.625 114 12480.60 74.28 55335.38 88888.00 2008-04-23 20:12:17.750 114 12480.58 74.33 55335.38 88888.00 2008-04-23 20:12:17.875 114 12480.58 74.35 55335.40 88888.00 2008-04-23 20:12:18.000 114 12480.60 74.35 55335.40 88888.00 2008-04-23 20:12:18.125 114 12480.62 74.33 55335.38 88888.00 2008-04-23 20:12:18.250 114 12480.52 74.30 55335.40 88888.00 2008-04-23 20:12:18.375 114 12480.48 74.33 55335.43 88888.00 2008-04-23 20:12:18.500 114 12480.40 74.30 55335.43 88888.00 2008-04-23 20:12:18.625 114 12480.45 74.28 55335.38 88888.00 2008-04-23 20:12:18.750 114 12480.58 74.30 55335.43 88888.00 2008-04-23 20:12:18.875 114 12480.52 74.28 55335.40 88888.00 2008-04-23 20:12:19.000 114 12480.48 74.33 55335.45 88888.00 2008-04-23 20:12:19.125 114 12480.40 74.38 55335.47 88888.00 2008-04-23 20:12:19.250 114 12480.38 74.38 55335.45 88888.00 2008-04-23 20:12:19.375 114 12480.38 74.38 55335.43 88888.00 2008-04-23 20:12:19.500 114 12480.30 74.33 55335.45 88888.00 2008-04-23 20:12:19.625 114 12480.25 74.30 55335.45 88888.00 2008-04-23 20:12:19.750 114 12480.30 74.38 55335.43 88888.00 2008-04-23 20:12:19.875 114 12480.27 74.40 55335.47 88888.00 2008-04-23 20:12:20.000 114 12480.23 74.38 55335.45 88888.00 2008-04-23 20:12:20.125 114 12480.20 74.40 55335.47 88888.00 2008-04-23 20:12:20.250 114 12480.17 74.38 55335.47 88888.00 2008-04-23 20:12:20.375 114 12480.17 74.38 55335.50 88888.00 2008-04-23 20:12:20.500 114 12480.15 74.38 55335.50 88888.00 2008-04-23 20:12:20.625 114 12480.10 74.35 55335.50 88888.00 2008-04-23 20:12:20.750 114 12480.10 74.35 55335.47 88888.00 2008-04-23 20:12:20.875 114 12480.10 74.40 55335.50 88888.00 2008-04-23 20:12:21.000 114 12480.12 74.40 55335.50 88888.00 2008-04-23 20:12:21.125 114 12480.10 74.40 55335.53 88888.00 2008-04-23 20:12:21.250 114 12479.98 74.35 55335.47 88888.00 2008-04-23 20:12:21.375 114 12479.92 74.38 55335.47 88888.00 2008-04-23 20:12:21.500 114 12479.92 74.45 55335.53 88888.00 2008-04-23 20:12:21.625 114 12479.92 74.42 55335.57 88888.00 2008-04-23 20:12:21.750 114 12479.88 74.45 55335.53 88888.00 2008-04-23 20:12:21.875 114 12479.88 74.53 55335.53 88888.00 2008-04-23 20:12:22.000 114 12479.80 74.58 55335.57 88888.00 2008-04-23 20:12:22.125 114 12479.73 74.55 55335.60 88888.00 2008-04-23 20:12:22.250 114 12479.73 74.55 55335.57 88888.00 2008-04-23 20:12:22.375 114 12479.75 74.55 55335.57 88888.00 2008-04-23 20:12:22.500 114 12479.77 74.60 55335.60 88888.00 2008-04-23 20:12:22.625 114 12479.73 74.55 55335.57 88888.00 2008-04-23 20:12:22.750 114 12479.65 74.60 55335.60 88888.00 2008-04-23 20:12:22.875 114 12479.62 74.65 55335.62 88888.00 2008-04-23 20:12:23.000 114 12479.62 74.62 55335.60 88888.00 2008-04-23 20:12:23.125 114 12479.62 74.65 55335.62 88888.00 2008-04-23 20:12:23.250 114 12479.50 74.60 55335.62 88888.00 2008-04-23 20:12:23.375 114 12479.45 74.62 55335.62 88888.00 2008-04-23 20:12:23.500 114 12479.45 74.65 55335.62 88888.00 2008-04-23 20:12:23.625 114 12479.45 74.70 55335.60 88888.00 2008-04-23 20:12:23.750 114 12479.38 74.67 55335.62 88888.00 2008-04-23 20:12:23.875 114 12479.27 74.72 55335.65 88888.00 2008-04-23 20:12:24.000 114 12479.27 74.72 55335.68 88888.00 2008-04-23 20:12:24.125 114 12479.38 74.83 55335.70 88888.00 2008-04-23 20:12:24.250 114 12479.38 74.83 55335.70 88888.00 2008-04-23 20:12:24.375 114 12479.33 74.80 55335.70 88888.00 2008-04-23 20:12:24.500 114 12479.30 74.80 55335.68 88888.00 2008-04-23 20:12:24.625 114 12479.30 74.72 55335.68 88888.00 2008-04-23 20:12:24.750 114 12479.23 74.80 55335.70 88888.00 2008-04-23 20:12:24.875 114 12479.20 74.92 55335.72 88888.00 2008-04-23 20:12:25.000 114 12479.17 74.92 55335.72 88888.00 2008-04-23 20:12:25.125 114 12479.15 74.90 55335.70 88888.00 2008-04-23 20:12:25.250 114 12479.12 74.83 55335.70 88888.00 2008-04-23 20:12:25.375 114 12479.10 74.88 55335.70 88888.00 2008-04-23 20:12:25.500 114 12479.05 74.90 55335.72 88888.00 2008-04-23 20:12:25.625 114 12478.98 74.90 55335.72 88888.00 2008-04-23 20:12:25.750 114 12478.98 74.97 55335.75 88888.00 2008-04-23 20:12:25.875 114 12478.98 74.97 55335.75 88888.00 2008-04-23 20:12:26.000 114 12478.95 74.97 55335.78 88888.00 2008-04-23 20:12:26.125 114 12478.92 75.03 55335.78 88888.00 2008-04-23 20:12:26.250 114 12478.88 75.05 55335.80 88888.00 2008-04-23 20:12:26.375 114 12478.88 75.05 55335.78 88888.00 2008-04-23 20:12:26.500 114 12478.85 75.08 55335.78 88888.00 2008-04-23 20:12:26.625 114 12478.73 75.08 55335.78 88888.00 2008-04-23 20:12:26.750 114 12478.70 75.12 55335.78 88888.00 2008-04-23 20:12:26.875 114 12478.67 75.12 55335.78 88888.00 2008-04-23 20:12:27.000 114 12478.67 75.15 55335.80 88888.00 2008-04-23 20:12:27.125 114 12478.67 75.22 55335.82 88888.00 2008-04-23 20:12:27.250 114 12478.65 75.17 55335.82 88888.00 2008-04-23 20:12:27.375 114 12478.58 75.15 55335.78 88888.00 2008-04-23 20:12:27.500 114 12478.52 75.15 55335.80 88888.00 2008-04-23 20:12:27.625 114 12478.48 75.17 55335.80 88888.00 2008-04-23 20:12:27.750 114 12478.50 75.25 55335.85 88888.00 2008-04-23 20:12:27.875 114 12478.50 75.30 55335.88 88888.00 2008-04-23 20:12:28.000 114 12478.45 75.25 55335.85 88888.00 2008-04-23 20:12:28.125 114 12478.48 75.28 55335.93 88888.00 2008-04-23 20:12:28.250 114 12478.48 75.35 55335.90 88888.00 2008-04-23 20:12:28.375 114 12478.42 75.35 55335.90 88888.00 2008-04-23 20:12:28.500 114 12478.38 75.28 55335.90 88888.00 2008-04-23 20:12:28.625 114 12478.40 75.25 55335.90 88888.00 2008-04-23 20:12:28.750 114 12478.35 75.28 55335.88 88888.00 2008-04-23 20:12:28.875 114 12478.30 75.30 55335.93 88888.00 2008-04-23 20:12:29.000 114 12478.25 75.33 55335.90 88888.00 2008-04-23 20:12:29.125 114 12478.30 75.33 55335.90 88888.00 2008-04-23 20:12:29.250 114 12478.23 75.35 55335.90 88888.00 2008-04-23 20:12:29.375 114 12478.23 75.38 55335.90 88888.00 2008-04-23 20:12:29.500 114 12478.17 75.38 55335.93 88888.00 2008-04-23 20:12:29.625 114 12478.20 75.38 55335.95 88888.00 2008-04-23 20:12:29.750 114 12478.17 75.42 55335.97 88888.00 2008-04-23 20:12:29.875 114 12478.15 75.42 55335.95 88888.00 2008-04-23 20:12:30.000 114 12478.12 75.42 55335.93 88888.00 2008-04-23 20:12:30.125 114 12478.17 75.45 55335.95 88888.00 2008-04-23 20:12:30.250 114 12478.15 75.45 55335.97 88888.00 2008-04-23 20:12:30.375 114 12478.17 75.45 55336.00 88888.00 2008-04-23 20:12:30.500 114 12478.10 75.50 55335.95 88888.00 2008-04-23 20:12:30.625 114 12478.00 75.47 55335.95 88888.00 2008-04-23 20:12:30.750 114 12477.92 75.38 55335.93 88888.00 2008-04-23 20:12:30.875 114 12477.98 75.45 55335.97 88888.00 2008-04-23 20:12:31.000 114 12478.00 75.47 55336.00 88888.00 2008-04-23 20:12:31.125 114 12478.02 75.47 55336.00 88888.00 2008-04-23 20:12:31.250 114 12477.98 75.47 55336.00 88888.00 2008-04-23 20:12:31.375 114 12478.02 75.55 55336.00 88888.00 2008-04-23 20:12:31.500 114 12477.98 75.60 55336.00 88888.00 2008-04-23 20:12:31.625 114 12477.92 75.55 55336.05 88888.00 2008-04-23 20:12:31.750 114 12477.88 75.55 55336.05 88888.00 2008-04-23 20:12:31.875 114 12477.88 75.55 55336.03 88888.00 2008-04-23 20:12:32.000 114 12477.92 75.62 55336.00 88888.00 2008-04-23 20:12:32.125 114 12477.90 75.60 55336.03 88888.00 2008-04-23 20:12:32.250 114 12477.75 75.55 55336.00 88888.00 2008-04-23 20:12:32.375 114 12477.73 75.55 55335.97 88888.00 2008-04-23 20:12:32.500 114 12477.77 75.60 55336.00 88888.00 2008-04-23 20:12:32.625 114 12477.88 75.67 55336.03 88888.00 2008-04-23 20:12:32.750 114 12477.92 75.65 55336.00 88888.00 2008-04-23 20:12:32.875 114 12478.00 75.65 55336.03 88888.00 2008-04-23 20:12:33.000 114 12478.00 75.70 55336.03 88888.00 2008-04-23 20:12:33.125 114 12478.02 75.70 55336.05 88888.00 2008-04-23 20:12:33.250 114 12477.95 75.60 55336.03 88888.00 2008-04-23 20:12:33.375 114 12477.90 75.62 55336.05 88888.00 2008-04-23 20:12:33.500 114 12477.92 75.67 55336.03 88888.00 2008-04-23 20:12:33.625 114 12477.95 75.67 55336.03 88888.00 2008-04-23 20:12:33.750 114 12477.88 75.62 55336.03 88888.00 2008-04-23 20:12:33.875 114 12477.95 75.70 55336.05 88888.00 2008-04-23 20:12:34.000 114 12478.02 75.78 55336.07 88888.00 2008-04-23 20:12:34.125 114 12478.05 75.70 55336.05 88888.00 2008-04-23 20:12:34.250 114 12477.98 75.65 55336.03 88888.00 2008-04-23 20:12:34.375 114 12477.98 75.72 55336.05 88888.00 2008-04-23 20:12:34.500 114 12477.98 75.78 55336.05 88888.00 2008-04-23 20:12:34.625 114 12478.02 75.78 55336.03 88888.00 2008-04-23 20:12:34.750 114 12478.02 75.75 55336.03 88888.00 2008-04-23 20:12:34.875 114 12478.00 75.80 55336.03 88888.00 2008-04-23 20:12:35.000 114 12477.98 75.80 55336.03 88888.00 2008-04-23 20:12:35.125 114 12477.95 75.75 55336.00 88888.00 2008-04-23 20:12:35.250 114 12478.00 75.78 55336.03 88888.00 2008-04-23 20:12:35.375 114 12478.10 75.80 55336.03 88888.00 2008-04-23 20:12:35.500 114 12478.12 75.78 55336.03 88888.00 2008-04-23 20:12:35.625 114 12478.15 75.80 55336.03 88888.00 2008-04-23 20:12:35.750 114 12478.12 75.80 55336.03 88888.00 2008-04-23 20:12:35.875 114 12478.15 75.78 55336.00 88888.00 2008-04-23 20:12:36.000 114 12478.20 75.75 55336.03 88888.00 2008-04-23 20:12:36.125 114 12478.23 75.72 55336.03 88888.00 2008-04-23 20:12:36.250 114 12478.17 75.75 55336.03 88888.00 2008-04-23 20:12:36.375 114 12478.17 75.75 55336.03 88888.00 2008-04-23 20:12:36.500 114 12478.23 75.80 55336.03 88888.00 2008-04-23 20:12:36.625 114 12478.27 75.75 55336.03 88888.00 2008-04-23 20:12:36.750 114 12478.27 75.72 55336.00 88888.00 2008-04-23 20:12:36.875 114 12478.30 75.75 55336.00 88888.00 2008-04-23 20:12:37.000 114 12478.35 75.78 55336.00 88888.00 2008-04-23 20:12:37.125 114 12478.35 75.80 55336.00 88888.00 2008-04-23 20:12:37.250 114 12478.33 75.78 55336.05 88888.00 2008-04-23 20:12:37.375 114 12478.35 75.72 55336.03 88888.00 2008-04-23 20:12:37.500 114 12478.35 75.72 55336.00 88888.00 2008-04-23 20:12:37.625 114 12478.40 75.83 55336.07 88888.00 2008-04-23 20:12:37.750 114 12478.40 75.83 55336.05 88888.00 2008-04-23 20:12:37.875 114 12478.38 75.72 55336.00 88888.00 2008-04-23 20:12:38.000 114 12478.38 75.72 55335.97 88888.00 2008-04-23 20:12:38.125 114 12478.40 75.72 55336.00 88888.00 2008-04-23 20:12:38.250 114 12478.45 75.75 55336.00 88888.00 2008-04-23 20:12:38.375 114 12478.52 75.80 55336.00 88888.00 2008-04-23 20:12:38.500 114 12478.55 75.83 55336.03 88888.00 2008-04-23 20:12:38.625 114 12478.55 75.85 55336.00 88888.00 2008-04-23 20:12:38.750 114 12478.60 75.80 55336.00 88888.00 2008-04-23 20:12:38.875 114 12478.67 75.72 55336.00 88888.00 2008-04-23 20:12:39.000 114 12478.73 75.80 55335.97 88888.00 2008-04-23 20:12:39.125 114 12478.77 75.88 55336.00 88888.00 2008-04-23 20:12:39.250 114 12478.73 75.88 55336.03 88888.00 2008-04-23 20:12:39.375 114 12478.73 75.88 55336.03 88888.00 2008-04-23 20:12:39.500 114 12478.70 75.85 55336.00 88888.00 2008-04-23 20:12:39.625 114 12478.77 75.85 55336.00 88888.00 2008-04-23 20:12:39.750 114 12478.88 75.83 55335.97 88888.00 2008-04-23 20:12:39.875 114 12478.92 75.80 55335.95 88888.00 2008-04-23 20:12:40.000 114 12478.90 75.75 55335.93 88888.00 2008-04-23 20:12:40.125 114 12478.92 75.72 55335.90 88888.00 2008-04-23 20:12:40.250 114 12478.92 75.78 55335.93 88888.00 2008-04-23 20:12:40.375 114 12479.00 75.83 55335.97 88888.00 2008-04-23 20:12:40.500 114 12479.10 75.85 55335.97 88888.00 2008-04-23 20:12:40.625 114 12479.15 75.83 55335.95 88888.00 2008-04-23 20:12:40.750 114 12479.08 75.83 55335.90 88888.00 2008-04-23 20:12:40.875 114 12479.10 75.80 55335.90 88888.00 2008-04-23 20:12:41.000 114 12479.15 75.80 55335.88 88888.00 2008-04-23 20:12:41.125 114 12479.25 75.83 55335.90 88888.00 2008-04-23 20:12:41.250 114 12479.27 75.80 55335.90 88888.00 2008-04-23 20:12:41.375 114 12479.20 75.78 55335.85 88888.00 2008-04-23 20:12:41.500 114 12479.25 75.78 55335.85 88888.00 2008-04-23 20:12:41.625 114 12479.35 75.78 55335.85 88888.00 2008-04-23 20:12:41.750 114 12479.40 75.75 55335.85 88888.00 2008-04-23 20:12:41.875 114 12479.48 75.80 55335.85 88888.00 2008-04-23 20:12:42.000 114 12479.55 75.80 55335.85 88888.00 2008-04-23 20:12:42.125 114 12479.52 75.78 55335.85 88888.00 2008-04-23 20:12:42.250 114 12479.55 75.75 55335.88 88888.00 2008-04-23 20:12:42.375 114 12479.67 75.80 55335.88 88888.00 2008-04-23 20:12:42.500 114 12479.67 75.88 55335.90 88888.00 2008-04-23 20:12:42.625 114 12479.67 75.83 55335.85 88888.00 2008-04-23 20:12:42.750 114 12479.70 75.85 55335.82 88888.00 2008-04-23 20:12:42.875 114 12479.80 75.85 55335.82 88888.00 2008-04-23 20:12:43.000 114 12479.95 75.90 55335.78 88888.00 2008-04-23 20:12:43.125 114 12480.02 75.88 55335.78 88888.00 2008-04-23 20:12:43.250 114 12479.98 75.75 55335.80 88888.00 2008-04-23 20:12:43.375 114 12479.95 75.78 55335.82 88888.00 2008-04-23 20:12:43.500 114 12480.00 75.85 55335.85 88888.00 2008-04-23 20:12:43.625 114 12480.02 75.88 55335.82 88888.00 2008-04-23 20:12:43.750 114 12480.02 75.83 55335.80 88888.00 2008-04-23 20:12:43.875 114 12480.10 75.83 55335.80 88888.00 2008-04-23 20:12:44.000 114 12480.17 75.85 55335.78 88888.00 2008-04-23 20:12:44.125 114 12480.12 75.85 55335.78 88888.00 2008-04-23 20:12:44.250 114 12480.12 75.88 55335.78 88888.00 2008-04-23 20:12:44.375 114 12480.20 75.92 55335.80 88888.00 2008-04-23 20:12:44.500 114 12480.23 75.92 55335.82 88888.00 2008-04-23 20:12:44.625 114 12480.30 75.90 55335.82 88888.00 2008-04-23 20:12:44.750 114 12480.35 75.90 55335.80 88888.00 2008-04-23 20:12:44.875 114 12480.35 75.92 55335.78 88888.00 2008-04-23 20:12:45.000 114 12480.40 75.92 55335.78 88888.00 2008-04-23 20:12:45.125 114 12480.45 75.90 55335.80 88888.00 2008-04-23 20:12:45.250 114 12480.52 75.92 55335.80 88888.00 2008-04-23 20:12:45.375 114 12480.48 75.95 55335.78 88888.00 2008-04-23 20:12:45.500 114 12480.45 75.97 55335.78 88888.00 2008-04-23 20:12:45.625 114 12480.48 75.97 55335.78 88888.00 2008-04-23 20:12:45.750 114 12480.55 75.95 55335.78 88888.00 2008-04-23 20:12:45.875 114 12480.62 75.95 55335.78 88888.00 2008-04-23 20:12:46.000 114 12480.65 75.92 55335.72 88888.00 2008-04-23 20:12:46.125 114 12480.65 75.90 55335.75 88888.00 2008-04-23 20:12:46.250 114 12480.62 75.92 55335.72 88888.00 2008-04-23 20:12:46.375 114 12480.67 75.92 55335.70 88888.00 2008-04-23 20:12:46.500 114 12480.77 75.90 55335.70 88888.00 2008-04-23 20:12:46.625 114 12480.77 75.90 55335.70 88888.00 2008-04-23 20:12:46.750 114 12480.75 75.88 55335.68 88888.00 2008-04-23 20:12:46.875 114 12480.83 75.85 55335.68 88888.00 2008-04-23 20:12:47.000 114 12480.83 75.83 55335.65 88888.00 2008-04-23 20:12:47.125 114 12480.85 75.92 55335.68 88888.00 2008-04-23 20:12:47.250 114 12480.92 75.92 55335.70 88888.00 2008-04-23 20:12:47.375 114 12480.90 75.85 55335.68 88888.00 2008-04-23 20:12:47.500 114 12480.85 75.85 55335.68 88888.00 2008-04-23 20:12:47.625 114 12480.88 75.90 55335.68 88888.00 2008-04-23 20:12:47.750 114 12480.92 75.88 55335.68 88888.00 2008-04-23 20:12:47.875 114 12481.02 75.92 55335.68 88888.00 2008-04-23 20:12:48.000 114 12481.08 75.97 55335.68 88888.00 2008-04-23 20:12:48.125 114 12481.10 75.95 55335.70 88888.00 2008-04-23 20:12:48.250 114 12481.12 75.90 55335.68 88888.00 2008-04-23 20:12:48.375 114 12481.15 75.90 55335.65 88888.00 2008-04-23 20:12:48.500 114 12481.12 75.88 55335.68 88888.00 2008-04-23 20:12:48.625 114 12481.15 75.85 55335.65 88888.00 2008-04-23 20:12:48.750 114 12481.17 75.83 55335.68 88888.00 2008-04-23 20:12:48.875 114 12481.17 75.83 55335.65 88888.00 2008-04-23 20:12:49.000 114 12481.17 75.88 55335.65 88888.00 2008-04-23 20:12:49.125 114 12481.15 75.80 55335.62 88888.00 2008-04-23 20:12:49.250 114 12481.08 75.83 55335.65 88888.00 2008-04-23 20:12:49.375 114 12481.15 75.88 55335.68 88888.00 2008-04-23 20:12:49.500 114 12481.25 75.90 55335.70 88888.00 2008-04-23 20:12:49.625 114 12481.25 75.85 55335.68 88888.00 2008-04-23 20:12:49.750 114 12481.33 75.85 55335.68 88888.00 2008-04-23 20:12:49.875 114 12481.38 75.83 55335.70 88888.00 2008-04-23 20:12:50.000 114 12481.38 75.80 55335.68 88888.00 2008-04-23 20:12:50.125 114 12481.27 75.78 55335.65 88888.00 2008-04-23 20:12:50.250 114 12481.30 75.78 55335.68 88888.00 2008-04-23 20:12:50.375 114 12481.40 75.78 55335.65 88888.00 2008-04-23 20:12:50.500 114 12481.42 75.78 55335.68 88888.00 2008-04-23 20:12:50.625 114 12481.48 75.83 55335.68 88888.00 2008-04-23 20:12:50.750 114 12481.45 75.78 55335.62 88888.00 2008-04-23 20:12:50.875 114 12481.40 75.78 55335.65 88888.00 2008-04-23 20:12:51.000 114 12481.40 75.83 55335.62 88888.00 2008-04-23 20:12:51.125 114 12481.42 75.85 55335.68 88888.00 2008-04-23 20:12:51.250 114 12481.42 75.83 55335.68 88888.00 2008-04-23 20:12:51.375 114 12481.48 75.83 55335.65 88888.00 2008-04-23 20:12:51.500 114 12481.52 75.85 55335.65 88888.00 2008-04-23 20:12:51.625 114 12481.50 75.80 55335.62 88888.00 2008-04-23 20:12:51.750 114 12481.45 75.80 55335.62 88888.00 2008-04-23 20:12:51.875 114 12481.55 75.78 55335.60 88888.00 2008-04-23 20:12:52.000 114 12481.60 75.80 55335.60 88888.00 2008-04-23 20:12:52.125 114 12481.62 75.83 55335.62 88888.00 2008-04-23 20:12:52.250 114 12481.52 75.80 55335.62 88888.00 2008-04-23 20:12:52.375 114 12481.58 75.83 55335.60 88888.00 2008-04-23 20:12:52.500 114 12481.58 75.83 55335.62 88888.00 2008-04-23 20:12:52.625 114 12481.62 75.80 55335.60 88888.00 2008-04-23 20:12:52.750 114 12481.52 75.78 55335.57 88888.00 2008-04-23 20:12:52.875 114 12481.55 75.80 55335.60 88888.00 2008-04-23 20:12:53.000 114 12481.58 75.83 55335.62 88888.00 2008-04-23 20:12:53.125 114 12481.60 75.90 55335.65 88888.00 2008-04-23 20:12:53.250 114 12481.67 75.92 55335.65 88888.00 2008-04-23 20:12:53.375 114 12481.70 75.90 55335.65 88888.00 2008-04-23 20:12:53.500 114 12481.67 75.85 55335.62 88888.00 2008-04-23 20:12:53.625 114 12481.67 75.88 55335.62 88888.00 2008-04-23 20:12:53.750 114 12481.70 75.95 55335.65 88888.00 2008-04-23 20:12:53.875 114 12481.67 75.95 55335.65 88888.00 2008-04-23 20:12:54.000 114 12481.62 75.88 55335.62 88888.00 2008-04-23 20:12:54.125 114 12481.62 75.90 55335.62 88888.00 2008-04-23 20:12:54.250 114 12481.65 75.92 55335.65 88888.00 2008-04-23 20:12:54.375 114 12481.67 75.95 55335.65 88888.00 2008-04-23 20:12:54.500 114 12481.65 75.92 55335.62 88888.00 2008-04-23 20:12:54.625 114 12481.65 75.92 55335.62 88888.00 2008-04-23 20:12:54.750 114 12481.70 75.97 55335.65 88888.00 2008-04-23 20:12:54.875 114 12481.70 76.00 55335.65 88888.00 2008-04-23 20:12:55.000 114 12481.73 76.00 55335.62 88888.00 2008-04-23 20:12:55.125 114 12481.75 76.00 55335.65 88888.00 2008-04-23 20:12:55.250 114 12481.67 75.97 55335.65 88888.00 2008-04-23 20:12:55.375 114 12481.70 76.00 55335.62 88888.00 2008-04-23 20:12:55.500 114 12481.73 76.03 55335.65 88888.00 2008-04-23 20:12:55.625 114 12481.70 76.08 55335.70 88888.00 2008-04-23 20:12:55.750 114 12481.75 76.10 55335.68 88888.00 2008-04-23 20:12:55.875 114 12481.77 76.08 55335.68 88888.00 2008-04-23 20:12:56.000 114 12481.73 76.10 55335.62 88888.00 2008-04-23 20:12:56.125 114 12481.67 76.10 55335.62 88888.00 2008-04-23 20:12:56.250 114 12481.67 76.12 55335.65 88888.00 2008-04-23 20:12:56.375 114 12481.75 76.20 55335.65 88888.00 2008-04-23 20:12:56.500 114 12481.77 76.17 55335.62 88888.00 2008-04-23 20:12:56.625 114 12481.77 76.15 55335.62 88888.00 2008-04-23 20:12:56.750 114 12481.70 76.15 55335.62 88888.00 2008-04-23 20:12:56.875 114 12481.70 76.12 55335.60 88888.00 2008-04-23 20:12:57.000 114 12481.75 76.25 55335.62 88888.00 2008-04-23 20:12:57.125 114 12481.80 76.28 55335.57 88888.00 2008-04-23 20:12:57.250 114 12481.77 76.22 55335.60 88888.00 2008-04-23 20:12:57.375 114 12481.75 76.25 55335.60 88888.00 2008-04-23 20:12:57.500 114 12481.83 76.33 55335.62 88888.00 2008-04-23 20:12:57.625 114 12481.90 76.38 55335.60 88888.00 2008-04-23 20:12:57.750 114 12481.90 76.42 55335.62 88888.00 2008-04-23 20:12:57.875 114 12481.77 76.33 55335.57 88888.00 2008-04-23 20:12:58.000 114 12481.73 76.35 55335.57 88888.00 2008-04-23 20:12:58.125 114 12481.80 76.42 55335.62 88888.00 2008-04-23 20:12:58.250 114 12481.80 76.45 55335.65 88888.00 2008-04-23 20:12:58.375 114 12481.80 76.40 55335.57 88888.00 2008-04-23 20:12:58.500 114 12481.75 76.42 55335.62 88888.00 2008-04-23 20:12:58.625 114 12481.80 76.53 55335.65 88888.00 2008-04-23 20:12:58.750 114 12481.85 76.55 55335.62 88888.00 2008-04-23 20:12:58.875 114 12481.85 76.55 55335.62 88888.00 2008-04-23 20:12:59.000 114 12481.90 76.53 55335.60 88888.00 2008-04-23 20:12:59.125 114 12481.92 76.53 55335.62 88888.00 2008-04-23 20:12:59.250 114 12481.90 76.62 55335.65 88888.00 2008-04-23 20:12:59.375 114 12481.85 76.67 55335.65 88888.00 2008-04-23 20:12:59.500 114 12481.88 76.70 55335.62 88888.00 2008-04-23 20:12:59.625 114 12482.00 76.67 55335.60 88888.00 2008-04-23 20:12:59.750 114 12481.98 76.72 55335.60 88888.00 2008-04-23 20:12:59.875 114 12482.05 76.83 55335.65 88888.00 2008-04-23 20:13:00.000 114 12482.00 76.80 55335.62 88888.00 2008-04-23 20:13:00.125 114 12482.00 76.75 55335.60 88888.00 2008-04-23 20:13:00.250 114 12481.95 76.78 55335.60 88888.00 2008-04-23 20:13:00.375 114 12482.00 76.83 55335.60 88888.00 2008-04-23 20:13:00.500 114 12481.98 76.88 55335.60 88888.00 2008-04-23 20:13:00.625 114 12481.92 76.85 55335.57 88888.00 2008-04-23 20:13:00.750 114 12481.92 76.88 55335.60 88888.00 2008-04-23 20:13:00.875 114 12482.02 76.92 55335.60 88888.00 2008-04-23 20:13:01.000 114 12482.08 76.92 55335.55 88888.00 2008-04-23 20:13:01.125 114 12482.00 76.92 55335.55 88888.00 2008-04-23 20:13:01.250 114 12482.00 76.97 55335.57 88888.00 2008-04-23 20:13:01.375 114 12482.02 76.97 55335.57 88888.00 2008-04-23 20:13:01.500 114 12481.98 77.03 55335.57 88888.00 2008-04-23 20:13:01.625 114 12481.98 77.08 55335.57 88888.00 2008-04-23 20:13:01.750 114 12482.02 77.10 55335.55 88888.00 2008-04-23 20:13:01.875 114 12482.05 77.12 55335.53 88888.00 2008-04-23 20:13:02.000 114 12482.08 77.17 55335.57 88888.00 2008-04-23 20:13:02.125 114 12482.02 77.22 55335.57 88888.00 2008-04-23 20:13:02.250 114 12482.00 77.20 55335.57 88888.00 2008-04-23 20:13:02.375 114 12482.08 77.22 55335.55 88888.00 2008-04-23 20:13:02.500 114 12482.10 77.28 55335.60 88888.00 2008-04-23 20:13:02.625 114 12482.20 77.38 55335.62 88888.00 2008-04-23 20:13:02.750 114 12482.17 77.45 55335.60 88888.00 2008-04-23 20:13:02.875 114 12482.15 77.35 55335.57 88888.00 2008-04-23 20:13:03.000 114 12482.20 77.38 55335.57 88888.00 2008-04-23 20:13:03.125 114 12482.23 77.40 55335.55 88888.00 2008-04-23 20:13:03.250 114 12482.15 77.38 55335.55 88888.00 2008-04-23 20:13:03.375 114 12482.12 77.40 55335.53 88888.00 2008-04-23 20:13:03.500 114 12482.12 77.47 55335.53 88888.00 2008-04-23 20:13:03.625 114 12482.12 77.53 55335.55 88888.00 2008-04-23 20:13:03.750 114 12482.10 77.55 55335.55 88888.00 2008-04-23 20:13:03.875 114 12482.12 77.58 55335.55 88888.00 2008-04-23 20:13:04.000 114 12482.25 77.62 55335.55 88888.00 2008-04-23 20:13:04.125 114 12482.30 77.65 55335.55 88888.00 2008-04-23 20:13:04.250 114 12482.30 77.67 55335.55 88888.00 2008-04-23 20:13:04.375 114 12482.27 77.67 55335.55 88888.00 2008-04-23 20:13:04.500 114 12482.20 77.72 55335.55 88888.00 2008-04-23 20:13:04.625 114 12482.20 77.72 55335.55 88888.00 2008-04-23 20:13:04.750 114 12482.25 77.78 55335.57 88888.00 2008-04-23 20:13:04.875 114 12482.27 77.78 55335.57 88888.00 2008-04-23 20:13:05.000 114 12482.27 77.83 55335.57 88888.00 2008-04-23 20:13:05.125 114 12482.30 77.88 55335.53 88888.00 2008-04-23 20:13:05.250 114 12482.33 77.90 55335.53 88888.00 2008-04-23 20:13:05.375 114 12482.33 77.92 55335.55 88888.00 2008-04-23 20:13:05.500 114 12482.27 77.95 55335.55 88888.00 2008-04-23 20:13:05.625 114 12482.27 77.95 55335.55 88888.00 2008-04-23 20:13:05.750 114 12482.25 77.92 55335.53 88888.00 2008-04-23 20:13:05.875 114 12482.25 77.90 55335.50 88888.00 2008-04-23 20:13:06.000 114 12482.33 77.90 55335.55 88888.00 2008-04-23 20:13:06.125 114 12482.35 78.00 55335.55 88888.00 2008-04-23 20:13:06.250 114 12482.33 78.08 55335.55 88888.00 2008-04-23 20:13:06.375 114 12482.35 78.17 55335.53 88888.00 2008-04-23 20:13:06.500 114 12482.38 78.20 55335.53 88888.00 2008-04-23 20:13:06.625 114 12482.30 78.15 55335.50 88888.00 2008-04-23 20:13:06.750 114 12482.30 78.17 55335.53 88888.00 2008-04-23 20:13:06.875 114 12482.30 78.22 55335.53 88888.00 2008-04-23 20:13:07.000 114 12482.30 78.17 55335.50 88888.00 2008-04-23 20:13:07.125 114 12482.33 78.22 55335.50 88888.00 2008-04-23 20:13:07.250 114 12482.40 78.25 55335.50 88888.00 2008-04-23 20:13:07.375 114 12482.42 78.28 55335.50 88888.00 2008-04-23 20:13:07.500 114 12482.42 78.25 55335.45 88888.00 2008-04-23 20:13:07.625 114 12482.50 78.33 55335.47 88888.00 2008-04-23 20:13:07.750 114 12482.48 78.38 55335.47 88888.00 2008-04-23 20:13:07.875 114 12482.50 78.42 55335.50 88888.00 2008-04-23 20:13:08.000 114 12482.55 78.38 55335.45 88888.00 2008-04-23 20:13:08.125 114 12482.55 78.40 55335.45 88888.00 2008-04-23 20:13:08.250 114 12482.52 78.40 55335.45 88888.00 2008-04-23 20:13:08.375 114 12482.55 78.42 55335.47 88888.00 2008-04-23 20:13:08.500 114 12482.58 78.50 55335.50 88888.00 2008-04-23 20:13:08.625 114 12482.60 78.53 55335.43 88888.00 2008-04-23 20:13:08.750 114 12482.67 78.55 55335.45 88888.00 2008-04-23 20:13:08.875 114 12482.65 78.58 55335.45 88888.00 2008-04-23 20:13:09.000 114 12482.73 78.58 55335.43 88888.00 2008-04-23 20:13:09.125 114 12482.85 78.60 55335.50 88888.00 2008-04-23 20:13:09.250 114 12482.92 78.65 55335.55 88888.00 2008-04-23 20:13:09.375 114 12482.90 78.67 55335.53 88888.00 2008-04-23 20:13:09.500 114 12482.88 78.72 55335.53 88888.00 2008-04-23 20:13:09.625 114 12482.90 78.72 55335.50 88888.00 2008-04-23 20:13:09.750 114 12482.88 78.72 55335.50 88888.00 2008-04-23 20:13:09.875 114 12482.90 78.80 55335.53 88888.00 2008-04-23 20:13:10.000 114 12482.88 78.85 55335.50 88888.00 2008-04-23 20:13:10.125 114 12482.85 78.83 55335.47 88888.00 2008-04-23 20:13:10.250 114 12482.88 78.80 55335.47 88888.00 2008-04-23 20:13:10.375 114 12482.95 78.90 55335.50 88888.00 2008-04-23 20:13:10.500 114 12483.02 78.97 55335.50 88888.00 2008-04-23 20:13:10.625 114 12483.00 78.92 55335.45 88888.00 2008-04-23 20:13:10.750 114 12482.98 78.85 55335.40 88888.00 2008-04-23 20:13:10.875 114 12483.02 78.88 55335.40 88888.00 2008-04-23 20:13:11.000 114 12483.12 78.90 55335.43 88888.00 2008-04-23 20:13:11.125 114 12483.17 78.92 55335.40 88888.00 2008-04-23 20:13:11.250 114 12483.17 78.90 55335.40 88888.00 2008-04-23 20:13:11.375 114 12483.17 78.92 55335.40 88888.00 2008-04-23 20:13:11.500 114 12483.17 79.05 55335.43 88888.00 2008-04-23 20:13:11.625 114 12483.20 79.08 55335.47 88888.00 2008-04-23 20:13:11.750 114 12483.23 79.08 55335.45 88888.00 2008-04-23 20:13:11.875 114 12483.33 79.03 55335.40 88888.00 2008-04-23 20:13:12.000 114 12483.40 79.00 55335.35 88888.00 2008-04-23 20:13:12.125 114 12483.42 79.08 55335.38 88888.00 2008-04-23 20:13:12.250 114 12483.45 79.03 55335.38 88888.00 2008-04-23 20:13:12.375 114 12483.45 79.05 55335.38 88888.00 2008-04-23 20:13:12.500 114 12483.42 79.12 55335.40 88888.00 2008-04-23 20:13:12.625 114 12483.48 79.17 55335.43 88888.00 2008-04-23 20:13:12.750 114 12483.52 79.15 55335.43 88888.00 2008-04-23 20:13:12.875 114 12483.45 79.12 55335.40 88888.00 2008-04-23 20:13:13.000 114 12483.48 79.12 55335.35 88888.00 2008-04-23 20:13:13.125 114 12483.48 79.17 55335.38 88888.00 2008-04-23 20:13:13.250 114 12483.52 79.15 55335.35 88888.00 2008-04-23 20:13:13.375 114 12483.58 79.15 55335.38 88888.00 2008-04-23 20:13:13.500 114 12483.55 79.17 55335.40 88888.00 2008-04-23 20:13:13.625 114 12483.58 79.17 55335.38 88888.00 2008-04-23 20:13:13.750 114 12483.67 79.22 55335.38 88888.00 2008-04-23 20:13:13.875 114 12483.73 79.22 55335.40 88888.00 2008-04-23 20:13:14.000 114 12483.80 79.25 55335.43 88888.00 2008-04-23 20:13:14.125 114 12483.83 79.30 55335.43 88888.00 2008-04-23 20:13:14.250 114 12483.73 79.28 55335.40 88888.00 2008-04-23 20:13:14.375 114 12483.75 79.25 55335.38 88888.00 2008-04-23 20:13:14.500 114 12483.80 79.22 55335.38 88888.00 2008-04-23 20:13:14.625 114 12483.85 79.30 55335.32 88888.00 2008-04-23 20:13:14.750 114 12483.92 79.33 55335.35 88888.00 2008-04-23 20:13:14.875 114 12483.92 79.28 55335.35 88888.00 2008-04-23 20:13:15.000 114 12483.92 79.25 55335.35 88888.00 2008-04-23 20:13:15.125 114 12483.95 79.30 55335.38 88888.00 2008-04-23 20:13:15.250 114 12484.00 79.40 55335.35 88888.00 2008-04-23 20:13:15.375 114 12484.10 79.40 55335.35 88888.00 2008-04-23 20:13:15.500 114 12484.12 79.38 55335.35 88888.00 2008-04-23 20:13:15.625 114 12484.02 79.38 55335.35 88888.00 2008-04-23 20:13:15.750 114 12484.00 79.38 55335.32 88888.00 2008-04-23 20:13:15.875 114 12484.02 79.35 55335.32 88888.00 2008-04-23 20:13:16.000 114 12484.12 79.38 55335.32 88888.00 2008-04-23 20:13:16.125 114 12484.25 79.38 55335.38 88888.00 2008-04-23 20:13:16.250 114 12484.25 79.38 55335.32 88888.00 2008-04-23 20:13:16.375 114 12484.17 79.35 55335.28 88888.00 2008-04-23 20:13:16.500 114 12484.17 79.42 55335.28 88888.00 2008-04-23 20:13:16.625 114 12484.20 79.42 55335.28 88888.00 2008-04-23 20:13:16.750 114 12484.23 79.45 55335.32 88888.00 2008-04-23 20:13:16.875 114 12484.25 79.42 55335.30 88888.00 2008-04-23 20:13:17.000 114 12484.33 79.42 55335.30 88888.00 2008-04-23 20:13:17.125 114 12484.40 79.47 55335.32 88888.00 2008-04-23 20:13:17.250 114 12484.45 79.47 55335.32 88888.00 2008-04-23 20:13:17.375 114 12484.48 79.45 55335.28 88888.00 2008-04-23 20:13:17.500 114 12484.45 79.47 55335.32 88888.00 2008-04-23 20:13:17.625 114 12484.50 79.53 55335.32 88888.00 2008-04-23 20:13:17.750 114 12484.58 79.55 55335.32 88888.00 2008-04-23 20:13:17.875 114 12484.60 79.58 55335.28 88888.00 2008-04-23 20:13:18.000 114 12484.58 79.50 55335.28 88888.00 2008-04-23 20:13:18.125 114 12484.58 79.58 55335.30 88888.00 2008-04-23 20:13:18.250 114 12484.58 79.50 55335.28 88888.00 2008-04-23 20:13:18.375 114 12484.65 79.53 55335.25 88888.00 2008-04-23 20:13:18.500 114 12484.73 79.55 55335.28 88888.00 2008-04-23 20:13:18.625 114 12484.73 79.58 55335.28 88888.00 2008-04-23 20:13:18.750 114 12484.75 79.58 55335.30 88888.00 2008-04-23 20:13:18.875 114 12484.83 79.55 55335.28 88888.00 2008-04-23 20:13:19.000 114 12484.80 79.53 55335.22 88888.00 2008-04-23 20:13:19.125 114 12484.77 79.50 55335.22 88888.00 2008-04-23 20:13:19.250 114 12484.83 79.55 55335.25 88888.00 2008-04-23 20:13:19.375 114 12484.90 79.58 55335.25 88888.00 2008-04-23 20:13:19.500 114 12484.90 79.53 55335.25 88888.00 2008-04-23 20:13:19.625 114 12484.92 79.45 55335.20 88888.00 2008-04-23 20:13:19.750 114 12484.92 79.53 55335.22 88888.00 2008-04-23 20:13:19.875 114 12485.00 79.58 55335.22 88888.00 2008-04-23 20:13:20.000 114 12485.05 79.62 55335.25 88888.00 2008-04-23 20:13:20.125 114 12485.10 79.65 55335.25 88888.00 2008-04-23 20:13:20.250 114 12485.12 79.65 55335.22 88888.00 2008-04-23 20:13:20.375 114 12485.10 79.58 55335.22 88888.00 2008-04-23 20:13:20.500 114 12485.05 79.47 55335.20 88888.00 2008-04-23 20:13:20.625 114 12485.10 79.53 55335.22 88888.00 2008-04-23 20:13:20.750 114 12485.23 79.58 55335.22 88888.00 2008-04-23 20:13:20.875 114 12485.27 79.53 55335.22 88888.00 2008-04-23 20:13:21.000 114 12485.23 79.53 55335.20 88888.00 2008-04-23 20:13:21.125 114 12485.20 79.53 55335.22 88888.00 2008-04-23 20:13:21.250 114 12485.20 79.53 55335.22 88888.00 2008-04-23 20:13:21.375 114 12485.27 79.55 55335.25 88888.00 2008-04-23 20:13:21.500 114 12485.30 79.55 55335.20 88888.00 2008-04-23 20:13:21.625 114 12485.35 79.55 55335.20 88888.00 2008-04-23 20:13:21.750 114 12485.40 79.53 55335.20 88888.00 2008-04-23 20:13:21.875 114 12485.45 79.55 55335.20 88888.00 2008-04-23 20:13:22.000 114 12485.50 79.60 55335.22 88888.00 2008-04-23 20:13:22.125 114 12485.52 79.53 55335.22 88888.00 2008-04-23 20:13:22.250 114 12485.52 79.50 55335.22 88888.00 2008-04-23 20:13:22.375 114 12485.58 79.53 55335.22 88888.00 2008-04-23 20:13:22.500 114 12485.52 79.42 55335.20 88888.00 2008-04-23 20:13:22.625 114 12485.55 79.47 55335.20 88888.00 2008-04-23 20:13:22.750 114 12485.58 79.55 55335.22 88888.00 2008-04-23 20:13:22.875 114 12485.62 79.53 55335.25 88888.00 2008-04-23 20:13:23.000 114 12485.62 79.50 55335.25 88888.00 2008-04-23 20:13:23.125 114 12485.62 79.42 55335.22 88888.00 2008-04-23 20:13:23.250 114 12485.65 79.47 55335.20 88888.00 2008-04-23 20:13:23.375 114 12485.65 79.53 55335.20 88888.00 2008-04-23 20:13:23.500 114 12485.65 79.53 55335.22 88888.00 2008-04-23 20:13:23.625 114 12485.67 79.45 55335.20 88888.00 2008-04-23 20:13:23.750 114 12485.67 79.45 55335.20 88888.00 2008-04-23 20:13:23.875 114 12485.70 79.42 55335.20 88888.00 2008-04-23 20:13:24.000 114 12485.77 79.45 55335.22 88888.00 2008-04-23 20:13:24.125 114 12485.73 79.35 55335.20 88888.00 2008-04-23 20:13:24.250 114 12485.70 79.35 55335.22 88888.00 2008-04-23 20:13:24.375 114 12485.73 79.38 55335.22 88888.00 2008-04-23 20:13:24.500 114 12485.75 79.38 55335.25 88888.00 2008-04-23 20:13:24.625 114 12485.77 79.35 55335.25 88888.00 2008-04-23 20:13:24.750 114 12485.80 79.35 55335.22 88888.00 2008-04-23 20:13:24.875 114 12485.88 79.35 55335.22 88888.00 2008-04-23 20:13:25.000 114 12485.88 79.33 55335.25 88888.00 2008-04-23 20:13:25.125 114 12485.80 79.33 55335.25 88888.00 2008-04-23 20:13:25.250 114 12485.75 79.30 55335.22 88888.00 2008-04-23 20:13:25.375 114 12485.80 79.30 55335.25 88888.00 2008-04-23 20:13:25.500 114 12485.77 79.30 55335.22 88888.00 2008-04-23 20:13:25.625 114 12485.83 79.25 55335.25 88888.00 2008-04-23 20:13:25.750 114 12485.90 79.28 55335.28 88888.00 2008-04-23 20:13:25.875 114 12485.98 79.25 55335.32 88888.00 2008-04-23 20:13:26.000 114 12485.98 79.28 55335.30 88888.00 2008-04-23 20:13:26.125 114 12485.88 79.22 55335.30 88888.00 2008-04-23 20:13:26.250 114 12485.88 79.20 55335.35 88888.00 2008-04-23 20:13:26.375 114 12486.00 79.22 55335.38 88888.00 2008-04-23 20:13:26.500 114 12485.98 79.25 55335.38 88888.00 2008-04-23 20:13:26.625 114 12485.88 79.17 55335.32 88888.00 2008-04-23 20:13:26.750 114 12485.90 79.10 55335.30 88888.00 2008-04-23 20:13:26.875 114 12485.98 79.12 55335.35 88888.00 2008-04-23 20:13:27.000 114 12486.00 79.17 55335.35 88888.00 2008-04-23 20:13:27.125 114 12486.08 79.15 55335.35 88888.00 2008-04-23 20:13:27.250 114 12486.08 79.10 55335.35 88888.00 2008-04-23 20:13:27.375 114 12486.05 79.12 55335.38 88888.00 2008-04-23 20:13:27.500 114 12486.02 79.12 55335.38 88888.00 2008-04-23 20:13:27.625 114 12486.05 79.05 55335.35 88888.00 2008-04-23 20:13:27.750 114 12486.05 79.08 55335.35 88888.00 2008-04-23 20:13:27.875 114 12486.05 79.10 55335.40 88888.00 2008-04-23 20:13:28.000 114 12486.02 79.10 55335.38 88888.00 2008-04-23 20:13:28.125 114 12486.05 79.08 55335.40 88888.00 2008-04-23 20:13:28.250 114 12485.95 79.05 55335.43 88888.00 2008-04-23 20:13:28.375 114 12485.98 79.03 55335.45 88888.00 2008-04-23 20:13:28.500 114 12486.02 78.92 55335.45 88888.00 2008-04-23 20:13:28.625 114 12486.02 78.88 55335.43 88888.00 2008-04-23 20:13:28.750 114 12486.00 78.90 55335.43 88888.00 2008-04-23 20:13:28.875 114 12485.98 78.92 55335.47 88888.00 2008-04-23 20:13:29.000 114 12486.00 78.88 55335.47 88888.00 2008-04-23 20:13:29.125 114 12486.00 78.83 55335.50 88888.00 2008-04-23 20:13:29.250 114 12485.92 78.75 55335.50 88888.00 2008-04-23 20:13:29.375 114 12485.90 78.75 55335.50 88888.00 2008-04-23 20:13:29.500 114 12485.98 78.80 55335.53 88888.00 2008-04-23 20:13:29.625 114 12486.08 78.83 55335.50 88888.00 2008-04-23 20:13:29.750 114 12486.00 78.75 55335.53 88888.00 2008-04-23 20:13:29.875 114 12485.95 78.65 55335.50 88888.00 2008-04-23 20:13:30.000 114 12486.00 78.65 55335.47 88888.00 2008-04-23 20:13:30.125 114 12486.05 78.65 55335.53 88888.00 2008-04-23 20:13:30.250 114 12485.98 78.65 55335.55 88888.00 2008-04-23 20:13:30.375 114 12485.92 78.58 55335.55 88888.00 2008-04-23 20:13:30.500 114 12485.88 78.58 55335.55 88888.00 2008-04-23 20:13:30.625 114 12485.88 78.50 55335.55 88888.00 2008-04-23 20:13:30.750 114 12485.88 78.47 55335.57 88888.00 2008-04-23 20:13:30.875 114 12485.88 78.47 55335.57 88888.00 2008-04-23 20:13:31.000 114 12485.92 78.47 55335.60 88888.00 2008-04-23 20:13:31.125 114 12486.02 78.53 55335.62 88888.00 2008-04-23 20:13:31.250 114 12486.02 78.42 55335.65 88888.00 2008-04-23 20:13:31.375 114 12485.98 78.38 55335.62 88888.00 2008-04-23 20:13:31.500 114 12485.92 78.33 55335.62 88888.00 2008-04-23 20:13:31.625 114 12485.90 78.33 55335.70 88888.00 2008-04-23 20:13:31.750 114 12485.90 78.33 55335.75 88888.00 2008-04-23 20:13:31.875 114 12485.92 78.30 55335.72 88888.00 2008-04-23 20:13:32.000 114 12485.83 78.20 55335.72 88888.00 2008-04-23 20:13:32.125 114 12485.77 78.17 55335.72 88888.00 2008-04-23 20:13:32.250 114 12485.75 78.15 55335.75 88888.00 2008-04-23 20:13:32.375 114 12485.83 78.15 55335.80 88888.00 2008-04-23 20:13:32.500 114 12485.83 78.15 55335.78 88888.00 2008-04-23 20:13:32.625 114 12485.83 78.12 55335.78 88888.00 2008-04-23 20:13:32.750 114 12485.77 78.10 55335.82 88888.00 2008-04-23 20:13:32.875 114 12485.75 78.08 55335.85 88888.00 2008-04-23 20:13:33.000 114 12485.77 78.08 55335.88 88888.00 2008-04-23 20:13:33.125 114 12485.75 78.10 55335.88 88888.00 2008-04-23 20:13:33.250 114 12485.70 78.03 55335.90 88888.00 2008-04-23 20:13:33.375 114 12485.67 77.92 55335.90 88888.00 2008-04-23 20:13:33.500 114 12485.67 77.92 55335.95 88888.00 2008-04-23 20:13:33.625 114 12485.65 77.97 55335.95 88888.00 2008-04-23 20:13:33.750 114 12485.62 77.95 55335.97 88888.00 2008-04-23 20:13:33.875 114 12485.65 77.92 55335.97 88888.00 2008-04-23 20:13:34.000 114 12485.70 77.85 55335.95 88888.00 2008-04-23 20:13:34.125 114 12485.65 77.83 55335.97 88888.00 2008-04-23 20:13:34.250 114 12485.62 77.78 55335.97 88888.00 2008-04-23 20:13:34.375 114 12485.67 77.78 55335.93 88888.00 2008-04-23 20:13:34.500 114 12485.73 77.80 55335.97 88888.00 2008-04-23 20:13:34.625 114 12485.75 77.75 55336.00 88888.00 2008-04-23 20:13:34.750 114 12485.73 77.67 55336.03 88888.00 2008-04-23 20:13:34.875 114 12485.75 77.67 55336.03 88888.00 2008-04-23 20:13:35.000 114 12485.73 77.67 55336.03 88888.00 2008-04-23 20:13:35.125 114 12485.75 77.67 55336.07 88888.00 2008-04-23 20:13:35.250 114 12485.65 77.58 55336.05 88888.00 2008-04-23 20:13:35.375 114 12485.65 77.55 55336.03 88888.00 2008-04-23 20:13:35.500 114 12485.60 77.53 55336.00 88888.00 2008-04-23 20:13:35.625 114 12485.60 77.53 55336.03 88888.00 2008-04-23 20:13:35.750 114 12485.67 77.55 55336.05 88888.00 2008-04-23 20:13:35.875 114 12485.70 77.58 55336.07 88888.00 2008-04-23 20:13:36.000 114 12485.67 77.55 55336.10 88888.00 2008-04-23 20:13:36.125 114 12485.62 77.50 55336.10 88888.00 2008-04-23 20:13:36.250 114 12485.58 77.47 55336.10 88888.00 2008-04-23 20:13:36.375 114 12485.67 77.47 55336.10 88888.00 2008-04-23 20:13:36.500 114 12485.62 77.45 55336.10 88888.00 2008-04-23 20:13:36.625 114 12485.62 77.47 55336.18 88888.00 2008-04-23 20:13:36.750 114 12485.62 77.47 55336.22 88888.00 2008-04-23 20:13:36.875 114 12485.65 77.38 55336.18 88888.00 2008-04-23 20:13:37.000 114 12485.73 77.35 55336.20 88888.00 2008-04-23 20:13:37.125 114 12485.75 77.33 55336.22 88888.00 2008-04-23 20:13:37.250 114 12485.70 77.30 55336.25 88888.00 2008-04-23 20:13:37.375 114 12485.67 77.35 55336.22 88888.00 2008-04-23 20:13:37.500 114 12485.67 77.30 55336.22 88888.00 2008-04-23 20:13:37.625 114 12485.65 77.30 55336.25 88888.00 2008-04-23 20:13:37.750 114 12485.70 77.28 55336.30 88888.00 2008-04-23 20:13:37.875 114 12485.75 77.22 55336.28 88888.00 2008-04-23 20:13:38.000 114 12485.73 77.25 55336.28 88888.00 2008-04-23 20:13:38.125 114 12485.73 77.25 55336.28 88888.00 2008-04-23 20:13:38.250 114 12485.77 77.25 55336.32 88888.00 2008-04-23 20:13:38.375 114 12485.75 77.28 55336.32 88888.00 2008-04-23 20:13:38.500 114 12485.67 77.20 55336.32 88888.00 2008-04-23 20:13:38.625 114 12485.70 77.20 55336.30 88888.00 2008-04-23 20:13:38.750 114 12485.67 77.17 55336.38 88888.00 2008-04-23 20:13:38.875 114 12485.73 77.12 55336.35 88888.00 2008-04-23 20:13:39.000 114 12485.73 77.10 55336.30 88888.00 2008-04-23 20:13:39.125 114 12485.77 77.05 55336.30 88888.00 2008-04-23 20:13:39.250 114 12485.75 77.03 55336.32 88888.00 2008-04-23 20:13:39.375 114 12485.73 77.05 55336.35 88888.00 2008-04-23 20:13:39.500 114 12485.80 77.03 55336.38 88888.00 2008-04-23 20:13:39.625 114 12485.90 77.03 55336.35 88888.00 2008-04-23 20:13:39.750 114 12485.90 77.03 55336.40 88888.00 2008-04-23 20:13:39.875 114 12485.85 76.97 55336.40 88888.00 2008-04-23 20:13:40.000 114 12485.80 76.90 55336.38 88888.00 2008-04-23 20:13:40.125 114 12485.80 76.85 55336.38 88888.00 2008-04-23 20:13:40.250 114 12485.77 76.90 55336.43 88888.00 2008-04-23 20:13:40.375 114 12485.85 76.92 55336.43 88888.00 2008-04-23 20:13:40.500 114 12485.95 76.95 55336.43 88888.00 2008-04-23 20:13:40.625 114 12486.00 76.92 55336.45 88888.00 2008-04-23 20:13:40.750 114 12485.98 76.88 55336.40 88888.00 2008-04-23 20:13:40.875 114 12485.95 76.83 55336.43 88888.00 2008-04-23 20:13:41.000 114 12485.95 76.80 55336.45 88888.00 2008-04-23 20:13:41.125 114 12486.00 76.80 55336.45 88888.00 2008-04-23 20:13:41.250 114 12486.05 76.78 55336.45 88888.00 2008-04-23 20:13:41.375 114 12486.05 76.78 55336.45 88888.00 2008-04-23 20:13:41.500 114 12486.02 76.72 55336.43 88888.00 2008-04-23 20:13:41.625 114 12485.92 76.67 55336.45 88888.00 2008-04-23 20:13:41.750 114 12486.00 76.70 55336.47 88888.00 2008-04-23 20:13:41.875 114 12486.05 76.67 55336.47 88888.00 2008-04-23 20:13:42.000 114 12486.08 76.60 55336.45 88888.00 2008-04-23 20:13:42.125 114 12486.08 76.60 55336.47 88888.00 2008-04-23 20:13:42.250 114 12486.08 76.62 55336.50 88888.00 2008-04-23 20:13:42.375 114 12486.15 76.60 55336.50 88888.00 2008-04-23 20:13:42.500 114 12486.05 76.50 55336.50 88888.00 2008-04-23 20:13:42.625 114 12486.12 76.53 55336.50 88888.00 2008-04-23 20:13:42.750 114 12486.17 76.58 55336.53 88888.00 2008-04-23 20:13:42.875 114 12486.15 76.53 55336.50 88888.00 2008-04-23 20:13:43.000 114 12486.20 76.50 55336.50 88888.00 2008-04-23 20:13:43.125 114 12486.25 76.53 55336.55 88888.00 2008-04-23 20:13:43.250 114 12486.27 76.50 55336.55 88888.00 2008-04-23 20:13:43.375 114 12486.33 76.50 55336.53 88888.00 2008-04-23 20:13:43.500 114 12486.35 76.50 55336.50 88888.00 2008-04-23 20:13:43.625 114 12486.33 76.45 55336.53 88888.00 2008-04-23 20:13:43.750 114 12486.30 76.38 55336.53 88888.00 2008-04-23 20:13:43.875 114 12486.33 76.40 55336.55 88888.00 2008-04-23 20:13:44.000 114 12486.42 76.45 55336.55 88888.00 2008-04-23 20:13:44.125 114 12486.40 76.40 55336.55 88888.00 2008-04-23 20:13:44.250 114 12486.38 76.35 55336.57 88888.00 2008-04-23 20:13:44.375 114 12486.35 76.35 55336.55 88888.00 2008-04-23 20:13:44.500 114 12486.42 76.33 55336.57 88888.00 2008-04-23 20:13:44.625 114 12486.50 76.33 55336.57 88888.00 2008-04-23 20:13:44.750 114 12486.45 76.30 55336.55 88888.00 2008-04-23 20:13:44.875 114 12486.42 76.25 55336.53 88888.00 2008-04-23 20:13:45.000 114 12486.48 76.20 55336.53 88888.00 2008-04-23 20:13:45.125 114 12486.58 76.17 55336.53 88888.00 2008-04-23 20:13:45.250 114 12486.65 76.20 55336.53 88888.00 2008-04-23 20:13:45.375 114 12486.62 76.20 55336.53 88888.00 2008-04-23 20:13:45.500 114 12486.55 76.17 55336.50 88888.00 2008-04-23 20:13:45.625 114 12486.67 76.22 55336.50 88888.00 2008-04-23 20:13:45.750 114 12486.73 76.20 55336.50 88888.00 2008-04-23 20:13:45.875 114 12486.75 76.12 55336.50 88888.00 2008-04-23 20:13:46.000 114 12486.83 76.05 55336.50 88888.00 2008-04-23 20:13:46.125 114 12486.90 76.05 55336.50 88888.00 2008-04-23 20:13:46.250 114 12486.92 76.10 55336.50 88888.00 2008-04-23 20:13:46.375 114 12486.98 76.08 55336.50 88888.00 2008-04-23 20:13:46.500 114 12487.00 76.03 55336.50 88888.00 2008-04-23 20:13:46.625 114 12487.08 76.05 55336.53 88888.00 2008-04-23 20:13:46.750 114 12487.10 76.10 55336.53 88888.00 2008-04-23 20:13:46.875 114 12487.10 76.12 55336.55 88888.00 2008-04-23 20:13:47.000 114 12487.08 76.05 55336.55 88888.00 2008-04-23 20:13:47.125 114 12487.02 76.00 55336.55 88888.00 2008-04-23 20:13:47.250 114 12487.05 76.05 55336.57 88888.00 2008-04-23 20:13:47.375 114 12487.15 76.08 55336.60 88888.00 2008-04-23 20:13:47.500 114 12487.20 76.03 55336.55 88888.00 2008-04-23 20:13:47.625 114 12487.23 76.00 55336.57 88888.00 2008-04-23 20:13:47.750 114 12487.27 76.08 55336.60 88888.00 2008-04-23 20:13:47.875 114 12487.27 76.05 55336.60 88888.00 2008-04-23 20:13:48.000 114 12487.27 76.00 55336.57 88888.00 2008-04-23 20:13:48.125 114 12487.30 76.00 55336.57 88888.00 2008-04-23 20:13:48.250 114 12487.27 75.97 55336.60 88888.00 2008-04-23 20:13:48.375 114 12487.30 75.97 55336.55 88888.00 2008-04-23 20:13:48.500 114 12487.33 75.97 55336.55 88888.00 2008-04-23 20:13:48.625 114 12487.38 76.00 55336.60 88888.00 2008-04-23 20:13:48.750 114 12487.35 75.97 55336.62 88888.00 2008-04-23 20:13:48.875 114 12487.35 75.97 55336.57 88888.00 2008-04-23 20:13:49.000 114 12487.42 75.97 55336.55 88888.00 2008-04-23 20:13:49.125 114 12487.55 75.97 55336.57 88888.00 2008-04-23 20:13:49.250 114 12487.55 75.95 55336.57 88888.00 2008-04-23 20:13:49.375 114 12487.48 75.95 55336.55 88888.00 2008-04-23 20:13:49.500 114 12487.40 75.92 55336.57 88888.00 2008-04-23 20:13:49.625 114 12487.45 75.95 55336.57 88888.00 2008-04-23 20:13:49.750 114 12487.48 75.95 55336.57 88888.00 2008-04-23 20:13:49.875 114 12487.45 75.95 55336.55 88888.00 2008-04-23 20:13:50.000 114 12487.60 75.97 55336.53 88888.00 2008-04-23 20:13:50.125 114 12487.62 75.95 55336.53 88888.00 2008-04-23 20:13:50.250 114 12487.62 75.95 55336.55 88888.00 2008-04-23 20:13:50.375 114 12487.70 75.95 55336.55 88888.00 2008-04-23 20:13:50.500 114 12487.62 75.95 55336.57 88888.00 2008-04-23 20:13:50.625 114 12487.65 75.92 55336.55 88888.00 2008-04-23 20:13:50.750 114 12487.70 75.92 55336.57 88888.00 2008-04-23 20:13:50.875 114 12487.75 75.95 55336.57 88888.00 2008-04-23 20:13:51.000 114 12487.70 75.95 55336.50 88888.00 2008-04-23 20:13:51.125 114 12487.65 75.88 55336.50 88888.00 2008-04-23 20:13:51.250 114 12487.70 75.88 55336.53 88888.00 2008-04-23 20:13:51.375 114 12487.80 75.90 55336.53 88888.00 2008-04-23 20:13:51.500 114 12487.88 75.90 55336.50 88888.00 2008-04-23 20:13:51.625 114 12487.88 75.90 55336.50 88888.00 2008-04-23 20:13:51.750 114 12487.85 75.95 55336.55 88888.00 2008-04-23 20:13:51.875 114 12487.85 75.95 55336.53 88888.00 2008-04-23 20:13:52.000 114 12487.92 75.97 55336.53 88888.00 2008-04-23 20:13:52.125 114 12487.95 75.97 55336.60 88888.00 2008-04-23 20:13:52.250 114 12487.95 75.97 55336.62 88888.00 2008-04-23 20:13:52.375 114 12487.95 75.95 55336.57 88888.00 2008-04-23 20:13:52.500 114 12487.88 76.03 55336.57 88888.00 2008-04-23 20:13:52.625 114 12487.92 76.03 55336.55 88888.00 2008-04-23 20:13:52.750 114 12487.95 76.03 55336.57 88888.00 2008-04-23 20:13:52.875 114 12487.88 75.97 55336.57 88888.00 2008-04-23 20:13:53.000 114 12487.92 75.95 55336.60 88888.00 2008-04-23 20:13:53.125 114 12488.00 75.97 55336.60 88888.00 2008-04-23 20:13:53.250 114 12488.02 76.03 55336.60 88888.00 2008-04-23 20:13:53.375 114 12488.08 76.00 55336.55 88888.00 2008-04-23 20:13:53.500 114 12488.10 76.00 55336.57 88888.00 2008-04-23 20:13:53.625 114 12488.08 76.00 55336.53 88888.00 2008-04-23 20:13:53.750 114 12488.02 76.03 55336.55 88888.00 2008-04-23 20:13:53.875 114 12488.10 76.05 55336.55 88888.00 2008-04-23 20:13:54.000 114 12488.20 76.05 55336.55 88888.00 2008-04-23 20:13:54.125 114 12488.17 76.03 55336.55 88888.00 2008-04-23 20:13:54.250 114 12488.15 76.03 55336.60 88888.00 2008-04-23 20:13:54.375 114 12488.20 76.05 55336.60 88888.00 2008-04-23 20:13:54.500 114 12488.20 76.05 55336.60 88888.00 2008-04-23 20:13:54.625 114 12488.17 76.05 55336.57 88888.00 2008-04-23 20:13:54.750 114 12488.17 76.05 55336.57 88888.00 2008-04-23 20:13:54.875 114 12488.12 76.05 55336.57 88888.00 2008-04-23 20:13:55.000 114 12488.17 76.03 55336.53 88888.00 2008-04-23 20:13:55.125 114 12488.20 76.08 55336.55 88888.00 2008-04-23 20:13:55.250 114 12488.17 76.05 55336.60 88888.00 2008-04-23 20:13:55.375 114 12488.08 76.05 55336.60 88888.00 2008-04-23 20:13:55.500 114 12488.05 76.03 55336.60 88888.00 2008-04-23 20:13:55.625 114 12488.08 76.05 55336.57 88888.00 2008-04-23 20:13:55.750 114 12488.12 76.12 55336.60 88888.00 2008-04-23 20:13:55.875 114 12488.12 76.15 55336.60 88888.00 2008-04-23 20:13:56.000 114 12488.12 76.10 55336.57 88888.00 2008-04-23 20:13:56.125 114 12488.23 76.17 55336.65 88888.00 2008-04-23 20:13:56.250 114 12488.15 76.10 55336.60 88888.00 2008-04-23 20:13:56.375 114 12488.12 76.10 55336.57 88888.00 2008-04-23 20:13:56.500 114 12488.23 76.12 55336.60 88888.00 2008-04-23 20:13:56.625 114 12488.23 76.20 55336.62 88888.00 2008-04-23 20:13:56.750 114 12488.23 76.20 55336.62 88888.00 2008-04-23 20:13:56.875 114 12488.25 76.15 55336.62 88888.00 2008-04-23 20:13:57.000 114 12488.25 76.12 55336.62 88888.00 2008-04-23 20:13:57.125 114 12488.27 76.15 55336.65 88888.00 2008-04-23 20:13:57.250 114 12488.20 76.17 55336.65 88888.00 2008-04-23 20:13:57.375 114 12488.17 76.20 55336.65 88888.00 2008-04-23 20:13:57.500 114 12488.20 76.20 55336.62 88888.00 2008-04-23 20:13:57.625 114 12488.15 76.20 55336.65 88888.00 2008-04-23 20:13:57.750 114 12488.23 76.25 55336.68 88888.00 2008-04-23 20:13:57.875 114 12488.20 76.22 55336.68 88888.00 2008-04-23 20:13:58.000 114 12488.20 76.22 55336.68 88888.00 2008-04-23 20:13:58.125 114 12488.15 76.25 55336.68 88888.00 2008-04-23 20:13:58.250 114 12488.12 76.25 55336.62 88888.00 2008-04-23 20:13:58.375 114 12488.17 76.28 55336.65 88888.00 2008-04-23 20:13:58.500 114 12488.23 76.30 55336.68 88888.00 2008-04-23 20:13:58.625 114 12488.17 76.25 55336.70 88888.00 2008-04-23 20:13:58.750 114 12488.17 76.28 55336.70 88888.00 2008-04-23 20:13:58.875 114 12488.17 76.30 55336.70 88888.00 2008-04-23 20:13:59.000 114 12488.23 76.30 55336.72 88888.00 2008-04-23 20:13:59.125 114 12488.23 76.33 55336.75 88888.00 2008-04-23 20:13:59.250 114 12488.12 76.35 55336.75 88888.00 2008-04-23 20:13:59.375 114 12488.12 76.35 55336.75 88888.00 2008-04-23 20:13:59.500 114 12488.15 76.33 55336.75 88888.00 2008-04-23 20:13:59.625 114 12488.10 76.35 55336.72 88888.00 2008-04-23 20:13:59.750 114 12488.10 76.40 55336.75 88888.00 2008-04-23 20:13:59.875 114 12488.08 76.40 55336.75 88888.00 2008-04-23 20:14:00.000 114 12488.12 76.40 55336.75 88888.00 2008-04-23 20:14:00.125 114 12488.10 76.38 55336.78 88888.00 2008-04-23 20:14:00.250 114 12488.02 76.30 55336.75 88888.00 2008-04-23 20:14:00.375 114 12488.02 76.33 55336.75 88888.00 2008-04-23 20:14:00.500 114 12488.02 76.40 55336.78 88888.00 2008-04-23 20:14:00.625 114 12488.15 76.40 55336.78 88888.00 2008-04-23 20:14:00.750 114 12488.08 76.35 55336.75 88888.00 2008-04-23 20:14:00.875 114 12488.02 76.35 55336.72 88888.00 2008-04-23 20:14:01.000 114 12488.08 76.42 55336.75 88888.00 2008-04-23 20:14:01.125 114 12488.10 76.47 55336.78 88888.00 2008-04-23 20:14:01.250 114 12488.12 76.47 55336.80 88888.00 2008-04-23 20:14:01.375 114 12488.17 76.50 55336.80 88888.00 2008-04-23 20:14:01.500 114 12488.12 76.53 55336.82 88888.00 2008-04-23 20:14:01.625 114 12488.05 76.47 55336.80 88888.00 2008-04-23 20:14:01.750 114 12488.00 76.47 55336.80 88888.00 2008-04-23 20:14:01.875 114 12488.05 76.50 55336.80 88888.00 2008-04-23 20:14:02.000 114 12488.02 76.58 55336.82 88888.00 2008-04-23 20:14:02.125 114 12487.90 76.53 55336.80 88888.00 2008-04-23 20:14:02.250 114 12487.90 76.50 55336.80 88888.00 2008-04-23 20:14:02.375 114 12487.98 76.53 55336.82 88888.00 2008-04-23 20:14:02.500 114 12487.98 76.55 55336.82 88888.00 2008-04-23 20:14:02.625 114 12487.95 76.55 55336.80 88888.00 2008-04-23 20:14:02.750 114 12487.98 76.58 55336.82 88888.00 2008-04-23 20:14:02.875 114 12487.98 76.62 55336.85 88888.00 2008-04-23 20:14:03.000 114 12487.98 76.53 55336.80 88888.00 2008-04-23 20:14:03.125 114 12487.90 76.50 55336.80 88888.00 2008-04-23 20:14:03.250 114 12487.92 76.55 55336.82 88888.00 2008-04-23 20:14:03.375 114 12487.98 76.62 55336.80 88888.00 2008-04-23 20:14:03.500 114 12488.00 76.65 55336.78 88888.00 2008-04-23 20:14:03.625 114 12488.00 76.60 55336.78 88888.00 2008-04-23 20:14:03.750 114 12487.95 76.62 55336.82 88888.00 2008-04-23 20:14:03.875 114 12487.90 76.60 55336.85 88888.00 2008-04-23 20:14:04.000 114 12487.88 76.60 55336.85 88888.00 2008-04-23 20:14:04.125 114 12487.92 76.58 55336.82 88888.00 2008-04-23 20:14:04.250 114 12487.90 76.55 55336.82 88888.00 2008-04-23 20:14:04.375 114 12487.88 76.60 55336.82 88888.00 2008-04-23 20:14:04.500 114 12487.88 76.60 55336.82 88888.00 2008-04-23 20:14:04.625 114 12487.95 76.67 55336.82 88888.00 2008-04-23 20:14:04.750 114 12488.02 76.65 55336.82 88888.00 2008-04-23 20:14:04.875 114 12488.00 76.58 55336.82 88888.00 2008-04-23 20:14:05.000 114 12487.95 76.60 55336.80 88888.00 2008-04-23 20:14:05.125 114 12487.88 76.62 55336.82 88888.00 2008-04-23 20:14:05.250 114 12487.88 76.70 55336.85 88888.00 2008-04-23 20:14:05.375 114 12487.98 76.75 55336.88 88888.00 2008-04-23 20:14:05.500 114 12488.02 76.72 55336.88 88888.00 2008-04-23 20:14:05.625 114 12487.98 76.70 55336.85 88888.00 2008-04-23 20:14:05.750 114 12487.92 76.75 55336.90 88888.00 2008-04-23 20:14:05.875 114 12488.02 76.78 55336.90 88888.00 2008-04-23 20:14:06.000 114 12488.08 76.67 55336.88 88888.00 2008-04-23 20:14:06.125 114 12488.10 76.62 55336.88 88888.00 2008-04-23 20:14:06.250 114 12488.08 76.60 55336.90 88888.00 2008-04-23 20:14:06.375 114 12488.02 76.67 55336.93 88888.00 2008-04-23 20:14:06.500 114 12487.95 76.67 55336.90 88888.00 2008-04-23 20:14:06.625 114 12487.95 76.65 55336.90 88888.00 2008-04-23 20:14:06.750 114 12488.00 76.65 55336.90 88888.00 2008-04-23 20:14:06.875 114 12488.02 76.72 55336.95 88888.00 2008-04-23 20:14:07.000 114 12488.05 76.78 55336.93 88888.00 2008-04-23 20:14:07.125 114 12488.10 76.70 55336.90 88888.00 2008-04-23 20:14:07.250 114 12488.08 76.60 55336.90 88888.00 2008-04-23 20:14:07.375 114 12488.15 76.62 55336.90 88888.00 2008-04-23 20:14:07.500 114 12488.20 76.72 55336.93 88888.00 2008-04-23 20:14:07.625 114 12488.23 76.78 55336.93 88888.00 2008-04-23 20:14:07.750 114 12488.17 76.70 55336.90 88888.00 2008-04-23 20:14:07.875 114 12488.15 76.65 55336.90 88888.00 2008-04-23 20:14:08.000 114 12488.20 76.62 55336.93 88888.00 2008-04-23 20:14:08.125 114 12488.25 76.65 55336.95 88888.00 2008-04-23 20:14:08.250 114 12488.23 76.62 55336.90 88888.00 2008-04-23 20:14:08.375 114 12488.25 76.67 55336.93 88888.00 2008-04-23 20:14:08.500 114 12488.25 76.67 55336.97 88888.00 2008-04-23 20:14:08.625 114 12488.20 76.62 55336.97 88888.00 2008-04-23 20:14:08.750 114 12488.15 76.60 55336.93 88888.00 2008-04-23 20:14:08.875 114 12488.27 76.67 55336.97 88888.00 2008-04-23 20:14:09.000 114 12488.27 76.70 55336.97 88888.00 2008-04-23 20:14:09.125 114 12488.27 76.70 55336.97 88888.00 2008-04-23 20:14:09.250 114 12488.23 76.62 55336.95 88888.00 2008-04-23 20:14:09.375 114 12488.27 76.62 55336.95 88888.00 2008-04-23 20:14:09.500 114 12488.33 76.67 55336.97 88888.00 2008-04-23 20:14:09.625 114 12488.38 76.65 55337.00 88888.00 2008-04-23 20:14:09.750 114 12488.42 76.70 55337.03 88888.00 2008-04-23 20:14:09.875 114 12488.38 76.67 55337.00 88888.00 2008-04-23 20:14:10.000 114 12488.35 76.60 55336.97 88888.00 2008-04-23 20:14:10.125 114 12488.25 76.60 55337.00 88888.00 2008-04-23 20:14:10.250 114 12488.25 76.65 55337.03 88888.00 2008-04-23 20:14:10.375 114 12488.38 76.75 55337.05 88888.00 2008-04-23 20:14:10.500 114 12488.42 76.72 55337.05 88888.00 2008-04-23 20:14:10.625 114 12488.48 76.60 55337.07 88888.00 2008-04-23 20:14:10.750 114 12488.48 76.60 55337.07 88888.00 2008-04-23 20:14:10.875 114 12488.40 76.58 55337.07 88888.00 2008-04-23 20:14:11.000 114 12488.42 76.58 55337.07 88888.00 2008-04-23 20:14:11.125 114 12488.45 76.60 55337.07 88888.00 2008-04-23 20:14:11.250 114 12488.38 76.58 55337.07 88888.00 2008-04-23 20:14:11.375 114 12488.40 76.55 55337.07 88888.00 2008-04-23 20:14:11.500 114 12488.42 76.53 55337.10 88888.00 2008-04-23 20:14:11.625 114 12488.35 76.55 55337.07 88888.00 2008-04-23 20:14:11.750 114 12488.33 76.55 55337.07 88888.00 2008-04-23 20:14:11.875 114 12488.42 76.53 55337.07 88888.00 2008-04-23 20:14:12.000 114 12488.42 76.50 55337.10 88888.00 2008-04-23 20:14:12.125 114 12488.40 76.53 55337.15 88888.00 2008-04-23 20:14:12.250 114 12488.42 76.50 55337.15 88888.00 2008-04-23 20:14:12.375 114 12488.45 76.47 55337.12 88888.00 2008-04-23 20:14:12.500 114 12488.35 76.45 55337.10 88888.00 2008-04-23 20:14:12.625 114 12488.30 76.50 55337.15 88888.00 2008-04-23 20:14:12.750 114 12488.30 76.55 55337.18 88888.00 2008-04-23 20:14:12.875 114 12488.40 76.53 55337.18 88888.00 2008-04-23 20:14:13.000 114 12488.45 76.47 55337.15 88888.00 2008-04-23 20:14:13.125 114 12488.40 76.47 55337.18 88888.00 2008-04-23 20:14:13.250 114 12488.38 76.45 55337.18 88888.00 2008-04-23 20:14:13.375 114 12488.45 76.45 55337.15 88888.00 2008-04-23 20:14:13.500 114 12488.45 76.38 55337.18 88888.00 2008-04-23 20:14:13.625 114 12488.45 76.45 55337.20 88888.00 2008-04-23 20:14:13.750 114 12488.40 76.50 55337.22 88888.00 2008-04-23 20:14:13.875 114 12488.35 76.45 55337.22 88888.00 2008-04-23 20:14:14.000 114 12488.33 76.45 55337.22 88888.00 2008-04-23 20:14:14.125 114 12488.33 76.42 55337.22 88888.00 2008-04-23 20:14:14.250 114 12488.35 76.45 55337.25 88888.00 2008-04-23 20:14:14.375 114 12488.45 76.47 55337.25 88888.00 2008-04-23 20:14:14.500 114 12488.40 76.45 55337.22 88888.00 2008-04-23 20:14:14.625 114 12488.33 76.42 55337.25 88888.00 2008-04-23 20:14:14.750 114 12488.35 76.38 55337.22 88888.00 2008-04-23 20:14:14.875 114 12488.38 76.40 55337.22 88888.00 2008-04-23 20:14:15.000 114 12488.42 76.42 55337.22 88888.00 2008-04-23 20:14:15.125 114 12488.45 76.42 55337.22 88888.00 2008-04-23 20:14:15.250 114 12488.45 76.42 55337.22 88888.00 2008-04-23 20:14:15.375 114 12488.42 76.40 55337.25 88888.00 2008-04-23 20:14:15.500 114 12488.33 76.42 55337.22 88888.00 2008-04-23 20:14:15.625 114 12488.25 76.38 55337.20 88888.00 2008-04-23 20:14:15.750 114 12488.25 76.38 55337.22 88888.00 2008-04-23 20:14:15.875 114 12488.30 76.38 55337.22 88888.00 2008-04-23 20:14:16.000 114 12488.38 76.42 55337.28 88888.00 2008-04-23 20:14:16.125 114 12488.38 76.45 55337.32 88888.00 2008-04-23 20:14:16.250 114 12488.33 76.38 55337.32 88888.00 2008-04-23 20:14:16.375 114 12488.33 76.35 55337.32 88888.00 2008-04-23 20:14:16.500 114 12488.30 76.40 55337.35 88888.00 2008-04-23 20:14:16.625 114 12488.35 76.40 55337.35 88888.00 2008-04-23 20:14:16.750 114 12488.40 76.40 55337.35 88888.00 2008-04-23 20:14:16.875 114 12488.33 76.38 55337.35 88888.00 2008-04-23 20:14:17.000 114 12488.27 76.38 55337.38 88888.00 2008-04-23 20:14:17.125 114 12488.25 76.38 55337.38 88888.00 2008-04-23 20:14:17.250 114 12488.27 76.40 55337.40 88888.00 2008-04-23 20:14:17.375 114 12488.30 76.42 55337.40 88888.00 2008-04-23 20:14:17.500 114 12488.27 76.40 55337.38 88888.00 2008-04-23 20:14:17.625 114 12488.27 76.40 55337.38 88888.00 2008-04-23 20:14:17.750 114 12488.30 76.42 55337.38 88888.00 2008-04-23 20:14:17.875 114 12488.33 76.42 55337.40 88888.00 2008-04-23 20:14:18.000 114 12488.27 76.40 55337.38 88888.00 2008-04-23 20:14:18.125 114 12488.27 76.42 55337.43 88888.00 2008-04-23 20:14:18.250 114 12488.30 76.40 55337.43 88888.00 2008-04-23 20:14:18.375 114 12488.33 76.42 55337.40 88888.00 2008-04-23 20:14:18.500 114 12488.23 76.40 55337.40 88888.00 2008-04-23 20:14:18.625 114 12488.20 76.33 55337.40 88888.00 2008-04-23 20:14:18.750 114 12488.23 76.38 55337.43 88888.00 2008-04-23 20:14:18.875 114 12488.27 76.45 55337.47 88888.00 2008-04-23 20:14:19.000 114 12488.23 76.40 55337.45 88888.00 2008-04-23 20:14:19.125 114 12488.15 76.38 55337.45 88888.00 2008-04-23 20:14:19.250 114 12488.08 76.42 55337.47 88888.00 2008-04-23 20:14:19.375 114 12488.12 76.45 55337.45 88888.00 2008-04-23 20:14:19.500 114 12488.15 76.45 55337.45 88888.00 2008-04-23 20:14:19.625 114 12488.15 76.38 55337.47 88888.00 2008-04-23 20:14:19.750 114 12488.12 76.40 55337.50 88888.00 2008-04-23 20:14:19.875 114 12488.08 76.42 55337.47 88888.00 2008-04-23 20:14:20.000 114 12488.05 76.38 55337.45 88888.00 2008-04-23 20:14:20.125 114 12488.05 76.38 55337.47 88888.00 2008-04-23 20:14:20.250 114 12488.15 76.47 55337.50 88888.00 2008-04-23 20:14:20.375 114 12488.17 76.50 55337.47 88888.00 2008-04-23 20:14:20.500 114 12488.23 76.50 55337.50 88888.00 2008-04-23 20:14:20.625 114 12488.30 76.47 55337.50 88888.00 2008-04-23 20:14:20.750 114 12488.25 76.47 55337.53 88888.00 2008-04-23 20:14:20.875 114 12488.17 76.53 55337.55 88888.00 2008-04-23 20:14:21.000 114 12488.15 76.53 55337.53 88888.00 2008-04-23 20:14:21.125 114 12488.15 76.47 55337.55 88888.00 2008-04-23 20:14:21.250 114 12488.08 76.50 55337.55 88888.00 2008-04-23 20:14:21.375 114 12488.08 76.53 55337.57 88888.00 2008-04-23 20:14:21.500 114 12488.08 76.60 55337.55 88888.00 2008-04-23 20:14:21.625 114 12488.10 76.60 55337.57 88888.00 2008-04-23 20:14:21.750 114 12488.05 76.60 55337.55 88888.00 2008-04-23 20:14:21.875 114 12488.02 76.55 55337.53 88888.00 2008-04-23 20:14:22.000 114 12488.02 76.55 55337.55 88888.00 2008-04-23 20:14:22.125 114 12488.02 76.60 55337.57 88888.00 2008-04-23 20:14:22.250 114 12488.05 76.58 55337.57 88888.00 2008-04-23 20:14:22.375 114 12488.08 76.58 55337.55 88888.00 2008-04-23 20:14:22.500 114 12488.08 76.58 55337.55 88888.00 2008-04-23 20:14:22.625 114 12488.05 76.62 55337.57 88888.00 2008-04-23 20:14:22.750 114 12488.08 76.70 55337.55 88888.00 2008-04-23 20:14:22.875 114 12488.05 76.67 55337.60 88888.00 2008-04-23 20:14:23.000 114 12488.05 76.60 55337.60 88888.00 2008-04-23 20:14:23.125 114 12488.08 76.65 55337.55 88888.00 2008-04-23 20:14:23.250 114 12488.08 76.65 55337.57 88888.00 2008-04-23 20:14:23.375 114 12488.10 76.72 55337.57 88888.00 2008-04-23 20:14:23.500 114 12488.05 76.78 55337.60 88888.00 2008-04-23 20:14:23.625 114 12488.08 76.75 55337.60 88888.00 2008-04-23 20:14:23.750 114 12488.05 76.75 55337.62 88888.00 2008-04-23 20:14:23.875 114 12488.00 76.75 55337.62 88888.00 2008-04-23 20:14:24.000 114 12488.05 76.72 55337.62 88888.00 2008-04-23 20:14:24.125 114 12488.10 76.72 55337.62 88888.00 2008-04-23 20:14:24.250 114 12488.05 76.78 55337.65 88888.00 2008-04-23 20:14:24.375 114 12488.00 76.75 55337.62 88888.00 2008-04-23 20:14:24.500 114 12488.02 76.75 55337.62 88888.00 2008-04-23 20:14:24.625 114 12488.05 76.83 55337.62 88888.00 2008-04-23 20:14:24.750 114 12488.00 76.80 55337.65 88888.00 2008-04-23 20:14:24.875 114 12487.95 76.85 55337.68 88888.00 2008-04-23 20:14:25.000 114 12488.02 76.83 55337.68 88888.00 2008-04-23 20:14:25.125 114 12487.98 76.83 55337.68 88888.00 2008-04-23 20:14:25.250 114 12487.92 76.88 55337.68 88888.00 2008-04-23 20:14:25.375 114 12487.98 76.83 55337.65 88888.00 2008-04-23 20:14:25.500 114 12488.00 76.85 55337.68 88888.00 2008-04-23 20:14:25.625 114 12488.00 76.85 55337.68 88888.00 2008-04-23 20:14:25.750 114 12488.00 76.85 55337.70 88888.00 2008-04-23 20:14:25.875 114 12487.98 76.85 55337.70 88888.00 2008-04-23 20:14:26.000 114 12487.95 76.83 55337.68 88888.00 2008-04-23 20:14:26.125 114 12487.98 76.85 55337.70 88888.00 2008-04-23 20:14:26.250 114 12488.02 76.88 55337.72 88888.00 2008-04-23 20:14:26.375 114 12488.05 76.90 55337.72 88888.00 2008-04-23 20:14:26.500 114 12488.08 76.90 55337.72 88888.00 2008-04-23 20:14:26.625 114 12488.02 76.90 55337.70 88888.00 2008-04-23 20:14:26.750 114 12488.02 76.90 55337.70 88888.00 2008-04-23 20:14:26.875 114 12488.05 76.92 55337.72 88888.00 2008-04-23 20:14:27.000 114 12488.08 76.88 55337.75 88888.00 2008-04-23 20:14:27.125 114 12488.05 76.85 55337.72 88888.00 2008-04-23 20:14:27.250 114 12488.02 76.92 55337.78 88888.00 2008-04-23 20:14:27.375 114 12488.08 76.95 55337.78 88888.00 2008-04-23 20:14:27.500 114 12488.00 76.85 55337.72 88888.00 2008-04-23 20:14:27.625 114 12487.92 76.83 55337.72 88888.00 2008-04-23 20:14:27.750 114 12487.98 76.80 55337.78 88888.00 2008-04-23 20:14:27.875 114 12487.98 76.85 55337.78 88888.00 2008-04-23 20:14:28.000 114 12487.98 76.88 55337.75 88888.00 2008-04-23 20:14:28.125 114 12488.02 76.95 55337.78 88888.00 2008-04-23 20:14:28.250 114 12488.02 76.92 55337.78 88888.00 2008-04-23 20:14:28.375 114 12488.00 76.92 55337.78 88888.00 2008-04-23 20:14:28.500 114 12488.00 76.88 55337.75 88888.00 2008-04-23 20:14:28.625 114 12488.05 76.85 55337.75 88888.00 2008-04-23 20:14:28.750 114 12488.02 76.83 55337.78 88888.00 2008-04-23 20:14:28.875 114 12488.00 76.88 55337.78 88888.00 2008-04-23 20:14:29.000 114 12488.10 76.92 55337.78 88888.00 2008-04-23 20:14:29.125 114 12488.12 76.90 55337.78 88888.00 2008-04-23 20:14:29.250 114 12488.08 76.83 55337.80 88888.00 2008-04-23 20:14:29.375 114 12488.08 76.83 55337.80 88888.00 2008-04-23 20:14:29.500 114 12488.08 76.83 55337.78 88888.00 2008-04-23 20:14:29.625 114 12488.12 76.85 55337.80 88888.00 2008-04-23 20:14:29.750 114 12488.12 76.85 55337.80 88888.00 2008-04-23 20:14:29.875 114 12488.17 76.88 55337.82 88888.00 2008-04-23 20:14:30.000 114 12488.15 76.85 55337.80 88888.00 2008-04-23 20:14:30.125 114 12488.08 76.85 55337.80 88888.00 2008-04-23 20:14:30.250 114 12488.05 76.83 55337.82 88888.00 2008-04-23 20:14:30.375 114 12488.08 76.83 55337.82 88888.00 2008-04-23 20:14:30.500 114 12488.10 76.83 55337.82 88888.00 2008-04-23 20:14:30.625 114 12488.20 76.83 55337.80 88888.00 2008-04-23 20:14:30.750 114 12488.20 76.75 55337.80 88888.00 2008-04-23 20:14:30.875 114 12488.17 76.75 55337.82 88888.00 2008-04-23 20:14:31.000 114 12488.10 76.75 55337.80 88888.00 2008-04-23 20:14:31.125 114 12488.12 76.75 55337.82 88888.00 2008-04-23 20:14:31.250 114 12488.10 76.75 55337.82 88888.00 2008-04-23 20:14:31.375 114 12488.15 76.80 55337.82 88888.00 2008-04-23 20:14:31.500 114 12488.15 76.78 55337.85 88888.00 2008-04-23 20:14:31.625 114 12488.10 76.78 55337.85 88888.00 2008-04-23 20:14:31.750 114 12488.08 76.72 55337.80 88888.00 2008-04-23 20:14:31.875 114 12488.12 76.70 55337.82 88888.00 2008-04-23 20:14:32.000 114 12488.15 76.78 55337.88 88888.00 2008-04-23 20:14:32.125 114 12488.08 76.78 55337.85 88888.00 2008-04-23 20:14:32.250 114 12488.05 76.75 55337.85 88888.00 2008-04-23 20:14:32.375 114 12488.08 76.70 55337.88 88888.00 2008-04-23 20:14:32.500 114 12488.08 76.72 55337.90 88888.00 2008-04-23 20:14:32.625 114 12488.08 76.75 55337.90 88888.00 2008-04-23 20:14:32.750 114 12488.02 76.67 55337.88 88888.00 2008-04-23 20:14:32.875 114 12488.00 76.67 55337.90 88888.00 2008-04-23 20:14:33.000 114 12487.98 76.70 55337.93 88888.00 2008-04-23 20:14:33.125 114 12487.95 76.72 55337.95 88888.00 2008-04-23 20:14:33.250 114 12487.92 76.67 55337.95 88888.00 2008-04-23 20:14:33.375 114 12487.95 76.65 55337.95 88888.00 2008-04-23 20:14:33.500 114 12487.90 76.60 55337.95 88888.00 2008-04-23 20:14:33.625 114 12487.92 76.62 55337.95 88888.00 2008-04-23 20:14:33.750 114 12488.02 76.67 55337.95 88888.00 2008-04-23 20:14:33.875 114 12488.02 76.65 55337.97 88888.00 2008-04-23 20:14:34.000 114 12487.90 76.58 55337.95 88888.00 2008-04-23 20:14:34.125 114 12487.90 76.58 55337.97 88888.00 2008-04-23 20:14:34.250 114 12487.95 76.55 55338.00 88888.00 2008-04-23 20:14:34.375 114 12488.00 76.55 55338.00 88888.00 2008-04-23 20:14:34.500 114 12487.90 76.50 55337.97 88888.00 2008-04-23 20:14:34.625 114 12487.83 76.47 55337.97 88888.00 2008-04-23 20:14:34.750 114 12487.88 76.55 55337.97 88888.00 2008-04-23 20:14:34.875 114 12488.02 76.58 55338.00 88888.00 2008-04-23 20:14:35.000 114 12487.98 76.60 55338.03 88888.00 2008-04-23 20:14:35.125 114 12487.90 76.60 55338.03 88888.00 2008-04-23 20:14:35.250 114 12487.85 76.47 55338.00 88888.00 2008-04-23 20:14:35.375 114 12487.80 76.45 55338.00 88888.00 2008-04-23 20:14:35.500 114 12487.80 76.47 55338.05 88888.00 2008-04-23 20:14:35.625 114 12487.85 76.53 55338.05 88888.00 2008-04-23 20:14:35.750 114 12487.90 76.50 55338.05 88888.00 2008-04-23 20:14:35.875 114 12487.90 76.45 55338.00 88888.00 2008-04-23 20:14:36.000 114 12487.88 76.42 55337.97 88888.00 2008-04-23 20:14:36.125 114 12487.92 76.42 55338.05 88888.00 2008-04-23 20:14:36.250 114 12487.95 76.40 55338.07 88888.00 2008-04-23 20:14:36.375 114 12487.92 76.38 55338.05 88888.00 2008-04-23 20:14:36.500 114 12487.88 76.38 55338.05 88888.00 2008-04-23 20:14:36.625 114 12487.83 76.42 55338.05 88888.00 2008-04-23 20:14:36.750 114 12487.83 76.42 55338.05 88888.00 2008-04-23 20:14:36.875 114 12487.83 76.38 55338.07 88888.00 2008-04-23 20:14:37.000 114 12487.83 76.35 55338.07 88888.00 2008-04-23 20:14:37.125 114 12487.85 76.35 55338.05 88888.00 2008-04-23 20:14:37.250 114 12487.75 76.35 55338.07 88888.00 2008-04-23 20:14:37.375 114 12487.83 76.40 55338.10 88888.00 2008-04-23 20:14:37.500 114 12487.90 76.47 55338.12 88888.00 2008-04-23 20:14:37.625 114 12487.88 76.47 55338.15 88888.00 2008-04-23 20:14:37.750 114 12487.88 76.45 55338.12 88888.00 2008-04-23 20:14:37.875 114 12487.85 76.45 55338.15 88888.00 2008-04-23 20:14:38.000 114 12487.88 76.42 55338.12 88888.00 2008-04-23 20:14:38.125 114 12487.85 76.38 55338.12 88888.00 2008-04-23 20:14:38.250 114 12487.80 76.33 55338.15 88888.00 2008-04-23 20:14:38.375 114 12487.77 76.35 55338.18 88888.00 2008-04-23 20:14:38.500 114 12487.77 76.35 55338.18 88888.00 2008-04-23 20:14:38.625 114 12487.75 76.30 55338.12 88888.00 2008-04-23 20:14:38.750 114 12487.73 76.20 55338.10 88888.00 2008-04-23 20:14:38.875 114 12487.73 76.28 55338.15 88888.00 2008-04-23 20:14:39.000 114 12487.75 76.30 55338.15 88888.00 2008-04-23 20:14:39.125 114 12487.67 76.30 55338.15 88888.00 2008-04-23 20:14:39.250 114 12487.77 76.30 55338.18 88888.00 2008-04-23 20:14:39.375 114 12487.83 76.28 55338.15 88888.00 2008-04-23 20:14:39.500 114 12487.73 76.30 55338.15 88888.00 2008-04-23 20:14:39.625 114 12487.70 76.25 55338.18 88888.00 2008-04-23 20:14:39.750 114 12487.70 76.30 55338.20 88888.00 2008-04-23 20:14:39.875 114 12487.67 76.28 55338.20 88888.00 2008-04-23 20:14:40.000 114 12487.73 76.30 55338.20 88888.00 2008-04-23 20:14:40.125 114 12487.77 76.28 55338.20 88888.00 2008-04-23 20:14:40.250 114 12487.73 76.30 55338.22 88888.00 2008-04-23 20:14:40.375 114 12487.73 76.30 55338.22 88888.00 2008-04-23 20:14:40.500 114 12487.65 76.25 55338.20 88888.00 2008-04-23 20:14:40.625 114 12487.65 76.22 55338.18 88888.00 2008-04-23 20:14:40.750 114 12487.65 76.28 55338.22 88888.00 2008-04-23 20:14:40.875 114 12487.67 76.30 55338.22 88888.00 2008-04-23 20:14:41.000 114 12487.65 76.28 55338.22 88888.00 2008-04-23 20:14:41.125 114 12487.65 76.30 55338.22 88888.00 2008-04-23 20:14:41.250 114 12487.60 76.33 55338.25 88888.00 2008-04-23 20:14:41.375 114 12487.58 76.35 55338.25 88888.00 2008-04-23 20:14:41.500 114 12487.55 76.35 55338.25 88888.00 2008-04-23 20:14:41.625 114 12487.52 76.30 55338.22 88888.00 2008-04-23 20:14:41.750 114 12487.50 76.28 55338.22 88888.00 2008-04-23 20:14:41.875 114 12487.48 76.28 55338.22 88888.00 2008-04-23 20:14:42.000 114 12487.52 76.30 55338.22 88888.00 2008-04-23 20:14:42.125 114 12487.48 76.25 55338.25 88888.00 2008-04-23 20:14:42.250 114 12487.40 76.28 55338.25 88888.00 2008-04-23 20:14:42.375 114 12487.50 76.35 55338.22 88888.00 2008-04-23 20:14:42.500 114 12487.55 76.35 55338.25 88888.00 2008-04-23 20:14:42.625 114 12487.52 76.33 55338.25 88888.00 2008-04-23 20:14:42.750 114 12487.50 76.30 55338.28 88888.00 2008-04-23 20:14:42.875 114 12487.45 76.30 55338.28 88888.00 2008-04-23 20:14:43.000 114 12487.42 76.33 55338.30 88888.00 2008-04-23 20:14:43.125 114 12487.42 76.35 55338.28 88888.00 2008-04-23 20:14:43.250 114 12487.40 76.33 55338.30 88888.00 2008-04-23 20:14:43.375 114 12487.42 76.35 55338.28 88888.00 2008-04-23 20:14:43.500 114 12487.42 76.28 55338.30 88888.00 2008-04-23 20:14:43.625 114 12487.45 76.30 55338.30 88888.00 2008-04-23 20:14:43.750 114 12487.42 76.35 55338.32 88888.00 2008-04-23 20:14:43.875 114 12487.33 76.28 55338.30 88888.00 2008-04-23 20:14:44.000 114 12487.27 76.28 55338.28 88888.00 2008-04-23 20:14:44.125 114 12487.30 76.30 55338.30 88888.00 2008-04-23 20:14:44.250 114 12487.30 76.35 55338.32 88888.00 2008-04-23 20:14:44.375 114 12487.38 76.40 55338.32 88888.00 2008-04-23 20:14:44.500 114 12487.35 76.40 55338.35 88888.00 2008-04-23 20:14:44.625 114 12487.35 76.38 55338.32 88888.00 2008-04-23 20:14:44.750 114 12487.35 76.42 55338.35 88888.00 2008-04-23 20:14:44.875 114 12487.25 76.42 55338.35 88888.00 2008-04-23 20:14:45.000 114 12487.23 76.45 55338.35 88888.00 2008-04-23 20:14:45.125 114 12487.23 76.47 55338.35 88888.00 2008-04-23 20:14:45.250 114 12487.25 76.53 55338.38 88888.00 2008-04-23 20:14:45.375 114 12487.25 76.50 55338.35 88888.00 2008-04-23 20:14:45.500 114 12487.23 76.40 55338.32 88888.00 2008-04-23 20:14:45.625 114 12487.30 76.38 55338.30 88888.00 2008-04-23 20:14:45.750 114 12487.33 76.45 55338.30 88888.00 2008-04-23 20:14:45.875 114 12487.25 76.45 55338.30 88888.00 2008-04-23 20:14:46.000 114 12487.23 76.40 55338.32 88888.00 2008-04-23 20:14:46.125 114 12487.25 76.45 55338.32 88888.00 2008-04-23 20:14:46.250 114 12487.20 76.45 55338.32 88888.00 2008-04-23 20:14:46.375 114 12487.23 76.45 55338.32 88888.00 2008-04-23 20:14:46.500 114 12487.17 76.50 55338.38 88888.00 2008-04-23 20:14:46.625 114 12487.17 76.55 55338.35 88888.00 2008-04-23 20:14:46.750 114 12487.17 76.50 55338.35 88888.00 2008-04-23 20:14:46.875 114 12487.17 76.47 55338.35 88888.00 2008-04-23 20:14:47.000 114 12487.10 76.55 55338.38 88888.00 2008-04-23 20:14:47.125 114 12487.08 76.60 55338.38 88888.00 2008-04-23 20:14:47.250 114 12487.02 76.58 55338.35 88888.00 2008-04-23 20:14:47.375 114 12487.02 76.55 55338.35 88888.00 2008-04-23 20:14:47.500 114 12487.08 76.55 55338.38 88888.00 2008-04-23 20:14:47.625 114 12487.10 76.60 55338.40 88888.00 2008-04-23 20:14:47.750 114 12487.12 76.67 55338.40 88888.00 2008-04-23 20:14:47.875 114 12487.10 76.62 55338.40 88888.00 2008-04-23 20:14:48.000 114 12487.00 76.60 55338.40 88888.00 2008-04-23 20:14:48.125 114 12486.98 76.65 55338.40 88888.00 2008-04-23 20:14:48.250 114 12486.95 76.67 55338.38 88888.00 2008-04-23 20:14:48.375 114 12486.98 76.67 55338.40 88888.00 2008-04-23 20:14:48.500 114 12487.02 76.72 55338.40 88888.00 2008-04-23 20:14:48.625 114 12486.95 76.75 55338.38 88888.00 2008-04-23 20:14:48.750 114 12486.92 76.72 55338.38 88888.00 2008-04-23 20:14:48.875 114 12487.00 76.75 55338.40 88888.00 2008-04-23 20:14:49.000 114 12487.02 76.78 55338.35 88888.00 2008-04-23 20:14:49.125 114 12486.98 76.80 55338.38 88888.00 2008-04-23 20:14:49.250 114 12486.88 76.72 55338.38 88888.00 2008-04-23 20:14:49.375 114 12486.90 76.80 55338.38 88888.00 2008-04-23 20:14:49.500 114 12486.95 76.88 55338.40 88888.00 2008-04-23 20:14:49.625 114 12486.92 76.85 55338.40 88888.00 2008-04-23 20:14:49.750 114 12486.83 76.85 55338.40 88888.00 2008-04-23 20:14:49.875 114 12486.80 76.83 55338.43 88888.00 2008-04-23 20:14:50.000 114 12486.83 76.83 55338.43 88888.00 2008-04-23 20:14:50.125 114 12486.83 76.88 55338.43 88888.00 2008-04-23 20:14:50.250 114 12486.83 76.90 55338.43 88888.00 2008-04-23 20:14:50.375 114 12486.80 76.90 55338.40 88888.00 2008-04-23 20:14:50.500 114 12486.77 76.90 55338.43 88888.00 2008-04-23 20:14:50.625 114 12486.80 76.90 55338.45 88888.00 2008-04-23 20:14:50.750 114 12486.77 76.90 55338.47 88888.00 2008-04-23 20:14:50.875 114 12486.80 76.95 55338.47 88888.00 2008-04-23 20:14:51.000 114 12486.85 76.92 55338.43 88888.00 2008-04-23 20:14:51.125 114 12486.83 76.92 55338.40 88888.00 2008-04-23 20:14:51.250 114 12486.77 76.95 55338.40 88888.00 2008-04-23 20:14:51.375 114 12486.77 77.00 55338.40 88888.00 2008-04-23 20:14:51.500 114 12486.83 77.03 55338.40 88888.00 2008-04-23 20:14:51.625 114 12486.83 77.00 55338.40 88888.00 2008-04-23 20:14:51.750 114 12486.83 77.03 55338.43 88888.00 2008-04-23 20:14:51.875 114 12486.85 77.08 55338.43 88888.00 2008-04-23 20:14:52.000 114 12486.88 77.05 55338.40 88888.00 2008-04-23 20:14:52.125 114 12486.85 77.05 55338.40 88888.00 2008-04-23 20:14:52.250 114 12486.80 77.08 55338.43 88888.00 2008-04-23 20:14:52.375 114 12486.85 77.12 55338.43 88888.00 2008-04-23 20:14:52.500 114 12486.75 77.12 55338.45 88888.00 2008-04-23 20:14:52.625 114 12486.73 77.10 55338.45 88888.00 2008-04-23 20:14:52.750 114 12486.73 77.12 55338.45 88888.00 2008-04-23 20:14:52.875 114 12486.77 77.10 55338.45 88888.00 2008-04-23 20:14:53.000 114 12486.77 77.12 55338.45 88888.00 2008-04-23 20:14:53.125 114 12486.80 77.15 55338.43 88888.00 2008-04-23 20:14:53.250 114 12486.73 77.20 55338.45 88888.00 2008-04-23 20:14:53.375 114 12486.75 77.28 55338.43 88888.00 2008-04-23 20:14:53.500 114 12486.67 77.22 55338.40 88888.00 2008-04-23 20:14:53.625 114 12486.60 77.22 55338.38 88888.00 2008-04-23 20:14:53.750 114 12486.65 77.33 55338.40 88888.00 2008-04-23 20:14:53.875 114 12486.73 77.30 55338.43 88888.00 2008-04-23 20:14:54.000 114 12486.77 77.28 55338.40 88888.00 2008-04-23 20:14:54.125 114 12486.77 77.30 55338.45 88888.00 2008-04-23 20:14:54.250 114 12486.67 77.35 55338.47 88888.00 2008-04-23 20:14:54.375 114 12486.65 77.30 55338.43 88888.00 2008-04-23 20:14:54.500 114 12486.67 77.33 55338.43 88888.00 2008-04-23 20:14:54.625 114 12486.65 77.33 55338.43 88888.00 2008-04-23 20:14:54.750 114 12486.55 77.33 55338.43 88888.00 2008-04-23 20:14:54.875 114 12486.52 77.33 55338.40 88888.00 2008-04-23 20:14:55.000 114 12486.60 77.30 55338.43 88888.00 2008-04-23 20:14:55.125 114 12486.67 77.35 55338.45 88888.00 2008-04-23 20:14:55.250 114 12486.60 77.33 55338.45 88888.00 2008-04-23 20:14:55.375 114 12486.55 77.38 55338.45 88888.00 2008-04-23 20:14:55.500 114 12486.60 77.35 55338.45 88888.00 2008-04-23 20:14:55.625 114 12486.67 77.38 55338.43 88888.00 2008-04-23 20:14:55.750 114 12486.65 77.40 55338.45 88888.00 2008-04-23 20:14:55.875 114 12486.67 77.42 55338.45 88888.00 2008-04-23 20:14:56.000 114 12486.75 77.47 55338.45 88888.00 2008-04-23 20:14:56.125 114 12486.73 77.45 55338.45 88888.00 2008-04-23 20:14:56.250 114 12486.65 77.47 55338.47 88888.00 2008-04-23 20:14:56.375 114 12486.73 77.50 55338.47 88888.00 2008-04-23 20:14:56.500 114 12486.73 77.53 55338.47 88888.00 2008-04-23 20:14:56.625 114 12486.70 77.55 55338.47 88888.00 2008-04-23 20:14:56.750 114 12486.65 77.50 55338.47 88888.00 2008-04-23 20:14:56.875 114 12486.58 77.47 55338.45 88888.00 2008-04-23 20:14:57.000 114 12486.60 77.50 55338.45 88888.00 2008-04-23 20:14:57.125 114 12486.60 77.55 55338.50 88888.00 2008-04-23 20:14:57.250 114 12486.58 77.55 55338.50 88888.00 2008-04-23 20:14:57.375 114 12486.65 77.58 55338.47 88888.00 2008-04-23 20:14:57.500 114 12486.62 77.55 55338.43 88888.00 2008-04-23 20:14:57.625 114 12486.67 77.55 55338.45 88888.00 2008-04-23 20:14:57.750 114 12486.73 77.58 55338.47 88888.00 2008-04-23 20:14:57.875 114 12486.75 77.55 55338.47 88888.00 2008-04-23 20:14:58.000 114 12486.73 77.55 55338.47 88888.00 2008-04-23 20:14:58.125 114 12486.73 77.60 55338.53 88888.00 2008-04-23 20:14:58.250 114 12486.67 77.65 55338.50 88888.00 2008-04-23 20:14:58.375 114 12486.73 77.67 55338.50 88888.00 2008-04-23 20:14:58.500 114 12486.62 77.58 55338.50 88888.00 2008-04-23 20:14:58.625 114 12486.62 77.58 55338.50 88888.00 2008-04-23 20:14:58.750 114 12486.65 77.62 55338.53 88888.00 2008-04-23 20:14:58.875 114 12486.65 77.62 55338.50 88888.00 2008-04-23 20:14:59.000 114 12486.67 77.60 55338.50 88888.00 2008-04-23 20:14:59.125 114 12486.73 77.60 55338.50 88888.00 2008-04-23 20:14:59.250 114 12486.58 77.58 55338.53 88888.00 2008-04-23 20:14:59.375 114 12486.60 77.62 55338.55 88888.00 2008-04-23 20:14:59.500 114 12486.62 77.62 55338.55 88888.00 2008-04-23 20:14:59.625 114 12486.55 77.60 55338.50 88888.00 2008-04-23 20:14:59.750 114 12486.58 77.65 55338.50 88888.00 2008-04-23 20:14:59.875 114 12486.58 77.70 55338.53 88888.00 2008-04-23 20:15:00.000 114 12486.52 77.65 55338.55 88888.00 2008-04-23 20:15:00.125 114 12486.45 77.55 55338.55 88888.00 2008-04-23 20:15:00.250 114 12486.42 77.58 55338.57 88888.00 2008-04-23 20:15:00.375 114 12486.50 77.65 55338.55 88888.00 2008-04-23 20:15:00.500 114 12486.45 77.65 55338.55 88888.00 2008-04-23 20:15:00.625 114 12486.42 77.62 55338.60 88888.00 2008-04-23 20:15:00.750 114 12486.40 77.62 55338.55 88888.00 2008-04-23 20:15:00.875 114 12486.38 77.60 55338.50 88888.00 2008-04-23 20:15:01.000 114 12486.40 77.62 55338.50 88888.00 2008-04-23 20:15:01.125 114 12486.40 77.62 55338.53 88888.00 2008-04-23 20:15:01.250 114 12486.42 77.67 55338.53 88888.00 2008-04-23 20:15:01.375 114 12486.45 77.67 55338.47 88888.00 2008-04-23 20:15:01.500 114 12486.45 77.60 55338.50 88888.00 2008-04-23 20:15:01.625 114 12486.42 77.62 55338.50 88888.00 2008-04-23 20:15:01.750 114 12486.38 77.60 55338.53 88888.00 2008-04-23 20:15:01.875 114 12486.42 77.67 55338.57 88888.00 2008-04-23 20:15:02.000 114 12486.42 77.67 55338.53 88888.00 2008-04-23 20:15:02.125 114 12486.38 77.62 55338.50 88888.00 2008-04-23 20:15:02.250 114 12486.30 77.58 55338.47 88888.00 2008-04-23 20:15:02.375 114 12486.33 77.62 55338.53 88888.00 2008-04-23 20:15:02.500 114 12486.33 77.67 55338.53 88888.00 2008-04-23 20:15:02.625 114 12486.27 77.67 55338.60 88888.00 2008-04-23 20:15:02.750 114 12486.30 77.65 55338.57 88888.00 2008-04-23 20:15:02.875 114 12486.23 77.65 55338.55 88888.00 2008-04-23 20:15:03.000 114 12486.25 77.65 55338.53 88888.00 2008-04-23 20:15:03.125 114 12486.35 77.72 55338.57 88888.00 2008-04-23 20:15:03.250 114 12486.30 77.75 55338.60 88888.00 2008-04-23 20:15:03.375 114 12486.25 77.72 55338.60 88888.00 2008-04-23 20:15:03.500 114 12486.17 77.75 55338.62 88888.00 2008-04-23 20:15:03.625 114 12486.15 77.75 55338.65 88888.00 2008-04-23 20:15:03.750 114 12486.15 77.80 55338.65 88888.00 2008-04-23 20:15:03.875 114 12486.10 77.75 55338.62 88888.00 2008-04-23 20:15:04.000 114 12486.12 77.70 55338.57 88888.00 2008-04-23 20:15:04.125 114 12486.15 77.72 55338.55 88888.00 2008-04-23 20:15:04.250 114 12486.12 77.75 55338.57 88888.00 2008-04-23 20:15:04.375 114 12486.15 77.75 55338.57 88888.00 2008-04-23 20:15:04.500 114 12486.12 77.75 55338.62 88888.00 2008-04-23 20:15:04.625 114 12486.05 77.78 55338.60 88888.00 2008-04-23 20:15:04.750 114 12486.08 77.78 55338.65 88888.00 2008-04-23 20:15:04.875 114 12486.05 77.80 55338.62 88888.00 2008-04-23 20:15:05.000 114 12486.00 77.83 55338.57 88888.00 2008-04-23 20:15:05.125 114 12485.95 77.83 55338.60 88888.00 2008-04-23 20:15:05.250 114 12485.98 77.80 55338.60 88888.00 2008-04-23 20:15:05.375 114 12486.05 77.83 55338.62 88888.00 2008-04-23 20:15:05.500 114 12486.00 77.90 55338.65 88888.00 2008-04-23 20:15:05.625 114 12485.95 77.92 55338.62 88888.00 2008-04-23 20:15:05.750 114 12485.95 77.90 55338.62 88888.00 2008-04-23 20:15:05.875 114 12485.95 77.90 55338.65 88888.00 2008-04-23 20:15:06.000 114 12486.00 77.92 55338.62 88888.00 2008-04-23 20:15:06.125 114 12486.00 77.92 55338.68 88888.00 2008-04-23 20:15:06.250 114 12486.00 77.97 55338.65 88888.00 2008-04-23 20:15:06.375 114 12486.02 78.00 55338.65 88888.00 2008-04-23 20:15:06.500 114 12486.02 78.05 55338.68 88888.00 2008-04-23 20:15:06.625 114 12486.00 78.00 55338.65 88888.00 2008-04-23 20:15:06.750 114 12486.05 78.03 55338.68 88888.00 2008-04-23 20:15:06.875 114 12486.08 78.08 55338.68 88888.00 2008-04-23 20:15:07.000 114 12486.08 78.12 55338.65 88888.00 2008-04-23 20:15:07.125 114 12486.00 78.12 55338.65 88888.00 2008-04-23 20:15:07.250 114 12486.00 78.03 55338.62 88888.00 2008-04-23 20:15:07.375 114 12485.98 78.08 55338.68 88888.00 2008-04-23 20:15:07.500 114 12485.90 78.05 55338.65 88888.00 2008-04-23 20:15:07.625 114 12485.85 78.05 55338.62 88888.00 2008-04-23 20:15:07.750 114 12485.83 78.10 55338.62 88888.00 2008-04-23 20:15:07.875 114 12485.90 78.12 55338.65 88888.00 2008-04-23 20:15:08.000 114 12485.98 78.17 55338.65 88888.00 2008-04-23 20:15:08.125 114 12485.98 78.15 55338.65 88888.00 2008-04-23 20:15:08.250 114 12486.00 78.15 55338.65 88888.00 2008-04-23 20:15:08.375 114 12485.95 78.20 55338.62 88888.00 2008-04-23 20:15:08.500 114 12485.85 78.28 55338.62 88888.00 2008-04-23 20:15:08.625 114 12485.85 78.30 55338.62 88888.00 2008-04-23 20:15:08.750 114 12485.77 78.25 55338.62 88888.00 2008-04-23 20:15:08.875 114 12485.73 78.17 55338.60 88888.00 2008-04-23 20:15:09.000 114 12485.73 78.22 55338.60 88888.00 2008-04-23 20:15:09.125 114 12485.75 78.30 55338.62 88888.00 2008-04-23 20:15:09.250 114 12485.80 78.35 55338.65 88888.00 2008-04-23 20:15:09.375 114 12485.83 78.42 55338.62 88888.00 2008-04-23 20:15:09.500 114 12485.77 78.42 55338.62 88888.00 2008-04-23 20:15:09.625 114 12485.80 78.45 55338.65 88888.00 2008-04-23 20:15:09.750 114 12485.80 78.47 55338.65 88888.00 2008-04-23 20:15:09.875 114 12485.77 78.50 55338.68 88888.00 2008-04-23 20:15:10.000 114 12485.70 78.45 55338.62 88888.00 2008-04-23 20:15:10.125 114 12485.65 78.47 55338.65 88888.00 2008-04-23 20:15:10.250 114 12485.67 78.55 55338.68 88888.00 2008-04-23 20:15:10.375 114 12485.70 78.53 55338.62 88888.00 2008-04-23 20:15:10.500 114 12485.73 78.50 55338.62 88888.00 2008-04-23 20:15:10.625 114 12485.70 78.53 55338.65 88888.00 2008-04-23 20:15:10.750 114 12485.70 78.53 55338.68 88888.00 2008-04-23 20:15:10.875 114 12485.62 78.55 55338.62 88888.00 2008-04-23 20:15:11.000 114 12485.65 78.62 55338.62 88888.00 2008-04-23 20:15:11.125 114 12485.60 78.67 55338.68 88888.00 2008-04-23 20:15:11.250 114 12485.60 78.62 55338.65 88888.00 2008-04-23 20:15:11.375 114 12485.62 78.62 55338.62 88888.00 2008-04-23 20:15:11.500 114 12485.73 78.70 55338.62 88888.00 2008-04-23 20:15:11.625 114 12485.70 78.65 55338.65 88888.00 2008-04-23 20:15:11.750 114 12485.67 78.70 55338.65 88888.00 2008-04-23 20:15:11.875 114 12485.60 78.72 55338.62 88888.00 2008-04-23 20:15:12.000 114 12485.62 78.78 55338.62 88888.00 2008-04-23 20:15:12.125 114 12485.67 78.80 55338.62 88888.00 2008-04-23 20:15:12.250 114 12485.67 78.83 55338.60 88888.00 2008-04-23 20:15:12.375 114 12485.62 78.80 55338.57 88888.00 2008-04-23 20:15:12.500 114 12485.55 78.83 55338.57 88888.00 2008-04-23 20:15:12.625 114 12485.52 78.85 55338.55 88888.00 2008-04-23 20:15:12.750 114 12485.50 78.85 55338.55 88888.00 2008-04-23 20:15:12.875 114 12485.48 78.83 55338.53 88888.00 2008-04-23 20:15:13.000 114 12485.50 78.88 55338.53 88888.00 2008-04-23 20:15:13.125 114 12485.55 78.97 55338.57 88888.00 2008-04-23 20:15:13.250 114 12485.55 79.00 55338.60 88888.00 2008-04-23 20:15:13.375 114 12485.58 79.03 55338.60 88888.00 2008-04-23 20:15:13.500 114 12485.60 79.05 55338.60 88888.00 2008-04-23 20:15:13.625 114 12485.55 79.05 55338.55 88888.00 2008-04-23 20:15:13.750 114 12485.52 79.03 55338.55 88888.00 2008-04-23 20:15:13.875 114 12485.55 79.03 55338.55 88888.00 2008-04-23 20:15:14.000 114 12485.62 79.08 55338.57 88888.00 2008-04-23 20:15:14.125 114 12485.60 79.15 55338.62 88888.00 2008-04-23 20:15:14.250 114 12485.52 79.10 55338.62 88888.00 2008-04-23 20:15:14.375 114 12485.60 79.17 55338.62 88888.00 2008-04-23 20:15:14.500 114 12485.58 79.20 55338.62 88888.00 2008-04-23 20:15:14.625 114 12485.55 79.17 55338.62 88888.00 2008-04-23 20:15:14.750 114 12485.48 79.17 55338.60 88888.00 2008-04-23 20:15:14.875 114 12485.52 79.22 55338.62 88888.00 2008-04-23 20:15:15.000 114 12485.58 79.22 55338.62 88888.00 2008-04-23 20:15:15.125 114 12485.62 79.25 55338.68 88888.00 2008-04-23 20:15:15.250 114 12485.60 79.25 55338.62 88888.00 2008-04-23 20:15:15.375 114 12485.58 79.25 55338.62 88888.00 2008-04-23 20:15:15.500 114 12485.52 79.25 55338.62 88888.00 2008-04-23 20:15:15.625 114 12485.58 79.30 55338.65 88888.00 2008-04-23 20:15:15.750 114 12485.65 79.30 55338.62 88888.00 2008-04-23 20:15:15.875 114 12485.58 79.28 55338.55 88888.00 2008-04-23 20:15:16.000 114 12485.50 79.30 55338.55 88888.00 2008-04-23 20:15:16.125 114 12485.60 79.33 55338.60 88888.00 2008-04-23 20:15:16.250 114 12485.62 79.35 55338.62 88888.00 2008-04-23 20:15:16.375 114 12485.55 79.38 55338.62 88888.00 2008-04-23 20:15:16.500 114 12485.55 79.40 55338.60 88888.00 2008-04-23 20:15:16.625 114 12485.55 79.40 55338.62 88888.00 2008-04-23 20:15:16.750 114 12485.58 79.30 55338.57 88888.00 2008-04-23 20:15:16.875 114 12485.60 79.33 55338.55 88888.00 2008-04-23 20:15:17.000 114 12485.55 79.35 55338.55 88888.00 2008-04-23 20:15:17.125 114 12485.58 79.40 55338.60 88888.00 2008-04-23 20:15:17.250 114 12485.55 79.42 55338.60 88888.00 2008-04-23 20:15:17.375 114 12485.55 79.42 55338.60 88888.00 2008-04-23 20:15:17.500 114 12485.52 79.45 55338.57 88888.00 2008-04-23 20:15:17.625 114 12485.52 79.45 55338.57 88888.00 2008-04-23 20:15:17.750 114 12485.55 79.47 55338.60 88888.00 2008-04-23 20:15:17.875 114 12485.50 79.45 55338.60 88888.00 2008-04-23 20:15:18.000 114 12485.48 79.45 55338.62 88888.00 2008-04-23 20:15:18.125 114 12485.52 79.42 55338.62 88888.00 2008-04-23 20:15:18.250 114 12485.50 79.42 55338.60 88888.00 2008-04-23 20:15:18.375 114 12485.52 79.40 55338.60 88888.00 2008-04-23 20:15:18.500 114 12485.58 79.47 55338.62 88888.00 2008-04-23 20:15:18.625 114 12485.62 79.55 55338.62 88888.00 2008-04-23 20:15:18.750 114 12485.60 79.53 55338.60 88888.00 2008-04-23 20:15:18.875 114 12485.62 79.53 55338.62 88888.00 2008-04-23 20:15:19.000 114 12485.60 79.53 55338.57 88888.00 2008-04-23 20:15:19.125 114 12485.58 79.53 55338.60 88888.00 2008-04-23 20:15:19.250 114 12485.58 79.50 55338.65 88888.00 2008-04-23 20:15:19.375 114 12485.60 79.62 55338.68 88888.00 2008-04-23 20:15:19.500 114 12485.65 79.60 55338.65 88888.00 2008-04-23 20:15:19.625 114 12485.70 79.58 55338.62 88888.00 2008-04-23 20:15:19.750 114 12485.73 79.55 55338.62 88888.00 2008-04-23 20:15:19.875 114 12485.67 79.55 55338.62 88888.00 2008-04-23 20:15:20.000 114 12485.67 79.55 55338.62 88888.00 2008-04-23 20:15:20.125 114 12485.67 79.50 55338.62 88888.00 2008-04-23 20:15:20.250 114 12485.65 79.45 55338.65 88888.00 2008-04-23 20:15:20.375 114 12485.67 79.53 55338.65 88888.00 2008-04-23 20:15:20.500 114 12485.73 79.60 55338.65 88888.00 2008-04-23 20:15:20.625 114 12485.75 79.55 55338.65 88888.00 2008-04-23 20:15:20.750 114 12485.75 79.53 55338.65 88888.00 2008-04-23 20:15:20.875 114 12485.75 79.53 55338.62 88888.00 2008-04-23 20:15:21.000 114 12485.77 79.47 55338.57 88888.00 2008-04-23 20:15:21.125 114 12485.75 79.53 55338.60 88888.00 2008-04-23 20:15:21.250 114 12485.77 79.50 55338.62 88888.00 2008-04-23 20:15:21.375 114 12485.88 79.47 55338.62 88888.00 2008-04-23 20:15:21.500 114 12485.83 79.47 55338.57 88888.00 2008-04-23 20:15:21.625 114 12485.73 79.47 55338.62 88888.00 2008-04-23 20:15:21.750 114 12485.70 79.53 55338.62 88888.00 2008-04-23 20:15:21.875 114 12485.77 79.58 55338.65 88888.00 2008-04-23 20:15:22.000 114 12485.83 79.50 55338.60 88888.00 2008-04-23 20:15:22.125 114 12485.80 79.45 55338.60 88888.00 2008-04-23 20:15:22.250 114 12485.73 79.45 55338.65 88888.00 2008-04-23 20:15:22.375 114 12485.80 79.47 55338.65 88888.00 2008-04-23 20:15:22.500 114 12485.77 79.50 55338.62 88888.00 2008-04-23 20:15:22.625 114 12485.77 79.47 55338.65 88888.00 2008-04-23 20:15:22.750 114 12485.85 79.47 55338.68 88888.00 2008-04-23 20:15:22.875 114 12485.92 79.50 55338.68 88888.00 2008-04-23 20:15:23.000 114 12485.92 79.47 55338.62 88888.00 2008-04-23 20:15:23.125 114 12485.85 79.42 55338.65 88888.00 2008-04-23 20:15:23.250 114 12485.88 79.42 55338.70 88888.00 2008-04-23 20:15:23.375 114 12485.90 79.42 55338.68 88888.00 2008-04-23 20:15:23.500 114 12485.88 79.33 55338.68 88888.00 2008-04-23 20:15:23.625 114 12485.80 79.30 55338.65 88888.00 2008-04-23 20:15:23.750 114 12485.80 79.30 55338.65 88888.00 2008-04-23 20:15:23.875 114 12485.77 79.33 55338.68 88888.00 2008-04-23 20:15:24.000 114 12485.88 79.40 55338.68 88888.00 2008-04-23 20:15:24.125 114 12485.90 79.33 55338.68 88888.00 2008-04-23 20:15:24.250 114 12485.95 79.25 55338.65 88888.00 2008-04-23 20:15:24.375 114 12486.00 79.30 55338.70 88888.00 2008-04-23 20:15:24.500 114 12486.02 79.30 55338.72 88888.00 2008-04-23 20:15:24.625 114 12486.05 79.25 55338.68 88888.00 2008-04-23 20:15:24.750 114 12486.02 79.28 55338.70 88888.00 2008-04-23 20:15:24.875 114 12485.95 79.22 55338.70 88888.00 2008-04-23 20:15:25.000 114 12485.90 79.15 55338.68 88888.00 2008-04-23 20:15:25.125 114 12485.92 79.15 55338.70 88888.00 2008-04-23 20:15:25.250 114 12485.90 79.20 55338.68 88888.00 2008-04-23 20:15:25.375 114 12485.90 79.22 55338.65 88888.00 2008-04-23 20:15:25.500 114 12485.95 79.22 55338.70 88888.00 2008-04-23 20:15:25.625 114 12485.92 79.22 55338.70 88888.00 2008-04-23 20:15:25.750 114 12485.90 79.17 55338.70 88888.00 2008-04-23 20:15:25.875 114 12485.90 79.12 55338.70 88888.00 2008-04-23 20:15:26.000 114 12485.95 79.05 55338.68 88888.00 2008-04-23 20:15:26.125 114 12486.00 79.08 55338.72 88888.00 2008-04-23 20:15:26.250 114 12485.98 79.10 55338.72 88888.00 2008-04-23 20:15:26.375 114 12485.95 79.08 55338.75 88888.00 2008-04-23 20:15:26.500 114 12485.90 79.03 55338.72 88888.00 2008-04-23 20:15:26.625 114 12485.95 79.00 55338.78 88888.00 2008-04-23 20:15:26.750 114 12485.98 79.00 55338.75 88888.00 2008-04-23 20:15:26.875 114 12485.95 79.00 55338.72 88888.00 2008-04-23 20:15:27.000 114 12485.92 79.00 55338.72 88888.00 2008-04-23 20:15:27.125 114 12485.95 78.97 55338.72 88888.00 2008-04-23 20:15:27.250 114 12485.90 78.88 55338.72 88888.00 2008-04-23 20:15:27.375 114 12485.92 78.88 55338.70 88888.00 2008-04-23 20:15:27.500 114 12485.88 78.92 55338.70 88888.00 2008-04-23 20:15:27.625 114 12485.88 78.88 55338.70 88888.00 2008-04-23 20:15:27.750 114 12485.85 78.88 55338.72 88888.00 2008-04-23 20:15:27.875 114 12485.90 78.88 55338.72 88888.00 2008-04-23 20:15:28.000 114 12485.88 78.85 55338.70 88888.00 2008-04-23 20:15:28.125 114 12485.85 78.83 55338.72 88888.00 2008-04-23 20:15:28.250 114 12485.90 78.85 55338.80 88888.00 2008-04-23 20:15:28.375 114 12485.92 78.88 55338.80 88888.00 2008-04-23 20:15:28.500 114 12485.90 78.80 55338.80 88888.00 2008-04-23 20:15:28.625 114 12485.88 78.78 55338.80 88888.00 2008-04-23 20:15:28.750 114 12485.83 78.80 55338.82 88888.00 2008-04-23 20:15:28.875 114 12485.73 78.78 55338.80 88888.00 2008-04-23 20:15:29.000 114 12485.70 78.72 55338.78 88888.00 2008-04-23 20:15:29.125 114 12485.67 78.72 55338.80 88888.00 2008-04-23 20:15:29.250 114 12485.62 78.67 55338.80 88888.00 2008-04-23 20:15:29.375 114 12485.62 78.67 55338.82 88888.00 2008-04-23 20:15:29.500 114 12485.62 78.65 55338.82 88888.00 2008-04-23 20:15:29.625 114 12485.60 78.55 55338.82 88888.00 2008-04-23 20:15:29.750 114 12485.60 78.53 55338.80 88888.00 2008-04-23 20:15:29.875 114 12485.52 78.55 55338.78 88888.00 2008-04-23 20:15:30.000 114 12485.55 78.53 55338.78 88888.00 2008-04-23 20:15:30.125 114 12485.50 78.58 55338.80 88888.00 2008-04-23 20:15:30.250 114 12485.58 78.58 55338.85 88888.00 2008-04-23 20:15:30.375 114 12485.62 78.55 55338.82 88888.00 2008-04-23 20:15:30.500 114 12485.52 78.53 55338.82 88888.00 2008-04-23 20:15:30.625 114 12485.48 78.45 55338.80 88888.00 2008-04-23 20:15:30.750 114 12485.50 78.50 55338.88 88888.00 2008-04-23 20:15:30.875 114 12485.52 78.53 55338.93 88888.00 2008-04-23 20:15:31.000 114 12485.45 78.50 55338.90 88888.00 2008-04-23 20:15:31.125 114 12485.42 78.47 55338.93 88888.00 2008-04-23 20:15:31.250 114 12485.38 78.45 55338.93 88888.00 2008-04-23 20:15:31.375 114 12485.42 78.50 55338.95 88888.00 2008-04-23 20:15:31.500 114 12485.38 78.53 55338.95 88888.00 2008-04-23 20:15:31.625 114 12485.30 78.53 55338.93 88888.00 2008-04-23 20:15:31.750 114 12485.20 78.50 55338.90 88888.00 2008-04-23 20:15:31.875 114 12485.23 78.50 55338.93 88888.00 2008-04-23 20:15:32.000 114 12485.25 78.53 55338.97 88888.00 2008-04-23 20:15:32.125 114 12485.27 78.55 55339.00 88888.00 2008-04-23 20:15:32.250 114 12485.17 78.53 55338.97 88888.00 2008-04-23 20:15:32.375 114 12485.12 78.53 55338.95 88888.00 2008-04-23 20:15:32.500 114 12485.10 78.53 55338.95 88888.00 2008-04-23 20:15:32.625 114 12485.17 78.53 55338.97 88888.00 2008-04-23 20:15:32.750 114 12485.17 78.53 55338.97 88888.00 2008-04-23 20:15:32.875 114 12485.05 78.53 55338.97 88888.00 2008-04-23 20:15:33.000 114 12484.95 78.53 55338.95 88888.00 2008-04-23 20:15:33.125 114 12484.88 78.50 55338.93 88888.00 2008-04-23 20:15:33.250 114 12484.85 78.50 55338.97 88888.00 2008-04-23 20:15:33.375 114 12484.88 78.53 55338.95 88888.00 2008-04-23 20:15:33.500 114 12484.85 78.55 55338.95 88888.00 2008-04-23 20:15:33.625 114 12484.80 78.55 55338.95 88888.00 2008-04-23 20:15:33.750 114 12484.77 78.58 55338.95 88888.00 2008-04-23 20:15:33.875 114 12484.65 78.60 55338.97 88888.00 2008-04-23 20:15:34.000 114 12484.65 78.58 55338.97 88888.00 2008-04-23 20:15:34.125 114 12484.55 78.50 55338.95 88888.00 2008-04-23 20:15:34.250 114 12484.45 78.50 55338.97 88888.00 2008-04-23 20:15:34.375 114 12484.48 78.55 55338.97 88888.00 2008-04-23 20:15:34.500 114 12484.42 78.47 55338.97 88888.00 2008-04-23 20:15:34.625 114 12484.45 78.58 55339.03 88888.00 2008-04-23 20:15:34.750 114 12484.40 78.62 55339.05 88888.00 2008-04-23 20:15:34.875 114 12484.38 78.65 55339.05 88888.00 2008-04-23 20:15:35.000 114 12484.30 78.58 55339.05 88888.00 2008-04-23 20:15:35.125 114 12484.38 78.62 55339.07 88888.00 2008-04-23 20:15:35.250 114 12484.30 78.65 55339.05 88888.00 2008-04-23 20:15:35.375 114 12484.25 78.60 55339.03 88888.00 2008-04-23 20:15:35.500 114 12484.23 78.60 55339.05 88888.00 2008-04-23 20:15:35.625 114 12484.20 78.65 55339.03 88888.00 2008-04-23 20:15:35.750 114 12484.15 78.67 55339.05 88888.00 2008-04-23 20:15:35.875 114 12484.15 78.67 55339.07 88888.00 2008-04-23 20:15:36.000 114 12484.20 78.70 55339.12 88888.00 2008-04-23 20:15:36.125 114 12484.15 78.75 55339.18 88888.00 2008-04-23 20:15:36.250 114 12484.10 78.75 55339.18 88888.00 2008-04-23 20:15:36.375 114 12484.08 78.80 55339.20 88888.00 2008-04-23 20:15:36.500 114 12484.05 78.88 55339.20 88888.00 2008-04-23 20:15:36.625 114 12483.95 78.85 55339.22 88888.00 2008-04-23 20:15:36.750 114 12483.83 78.83 55339.20 88888.00 2008-04-23 20:15:36.875 114 12483.83 78.83 55339.20 88888.00 2008-04-23 20:15:37.000 114 12483.88 78.88 55339.20 88888.00 2008-04-23 20:15:37.125 114 12483.88 78.95 55339.22 88888.00 2008-04-23 20:15:37.250 114 12483.80 78.97 55339.25 88888.00 2008-04-23 20:15:37.375 114 12483.80 79.03 55339.25 88888.00 2008-04-23 20:15:37.500 114 12483.77 79.03 55339.25 88888.00 2008-04-23 20:15:37.625 114 12483.67 79.05 55339.25 88888.00 2008-04-23 20:15:37.750 114 12483.52 78.95 55339.22 88888.00 2008-04-23 20:15:37.875 114 12483.48 78.95 55339.22 88888.00 2008-04-23 20:15:38.000 114 12483.50 79.00 55339.22 88888.00 2008-04-23 20:15:38.125 114 12483.45 79.03 55339.22 88888.00 2008-04-23 20:15:38.250 114 12483.40 79.03 55339.22 88888.00 2008-04-23 20:15:38.375 114 12483.50 79.05 55339.25 88888.00 2008-04-23 20:15:38.500 114 12483.45 79.05 55339.25 88888.00 2008-04-23 20:15:38.625 114 12483.40 79.10 55339.25 88888.00 2008-04-23 20:15:38.750 114 12483.35 79.10 55339.25 88888.00 2008-04-23 20:15:38.875 114 12483.40 79.10 55339.25 88888.00 2008-04-23 20:15:39.000 114 12483.38 79.08 55339.25 88888.00 2008-04-23 20:15:39.125 114 12483.27 79.05 55339.28 88888.00 2008-04-23 20:15:39.250 114 12483.12 79.12 55339.28 88888.00 2008-04-23 20:15:39.375 114 12483.20 79.17 55339.30 88888.00 2008-04-23 20:15:39.500 114 12483.23 79.28 55339.30 88888.00 2008-04-23 20:15:39.625 114 12483.17 79.28 55339.32 88888.00 2008-04-23 20:15:39.750 114 12483.05 79.20 55339.32 88888.00 2008-04-23 20:15:39.875 114 12483.02 79.20 55339.30 88888.00 2008-04-23 20:15:40.000 114 12483.00 79.22 55339.28 88888.00 2008-04-23 20:15:40.125 114 12482.98 79.25 55339.30 88888.00 2008-04-23 20:15:40.250 114 12482.92 79.28 55339.32 88888.00 2008-04-23 20:15:40.375 114 12482.90 79.33 55339.32 88888.00 2008-04-23 20:15:40.500 114 12482.90 79.35 55339.32 88888.00 2008-04-23 20:15:40.625 114 12482.83 79.33 55339.32 88888.00 2008-04-23 20:15:40.750 114 12482.80 79.30 55339.35 88888.00 2008-04-23 20:15:40.875 114 12482.77 79.33 55339.38 88888.00 2008-04-23 20:15:41.000 114 12482.80 79.33 55339.32 88888.00 2008-04-23 20:15:41.125 114 12482.80 79.42 55339.40 88888.00 2008-04-23 20:15:41.250 114 12482.67 79.38 55339.40 88888.00 2008-04-23 20:15:41.375 114 12482.62 79.38 55339.40 88888.00 2008-04-23 20:15:41.500 114 12482.65 79.35 55339.38 88888.00 2008-04-23 20:15:41.625 114 12482.62 79.35 55339.38 88888.00 2008-04-23 20:15:41.750 114 12482.60 79.40 55339.40 88888.00 2008-04-23 20:15:41.875 114 12482.62 79.45 55339.43 88888.00 2008-04-23 20:15:42.000 114 12482.62 79.42 55339.40 88888.00 2008-04-23 20:15:42.125 114 12482.65 79.38 55339.40 88888.00 2008-04-23 20:15:42.250 114 12482.50 79.35 55339.43 88888.00 2008-04-23 20:15:42.375 114 12482.48 79.40 55339.40 88888.00 2008-04-23 20:15:42.500 114 12482.52 79.40 55339.43 88888.00 2008-04-23 20:15:42.625 114 12482.52 79.40 55339.43 88888.00 2008-04-23 20:15:42.750 114 12482.50 79.45 55339.43 88888.00 2008-04-23 20:15:42.875 114 12482.50 79.42 55339.43 88888.00 2008-04-23 20:15:43.000 114 12482.50 79.42 55339.40 88888.00 2008-04-23 20:15:43.125 114 12482.45 79.42 55339.40 88888.00 2008-04-23 20:15:43.250 114 12482.42 79.38 55339.40 88888.00 2008-04-23 20:15:43.375 114 12482.50 79.38 55339.38 88888.00 2008-04-23 20:15:43.500 114 12482.48 79.35 55339.40 88888.00 2008-04-23 20:15:43.625 114 12482.45 79.40 55339.43 88888.00 2008-04-23 20:15:43.750 114 12482.45 79.45 55339.43 88888.00 2008-04-23 20:15:43.875 114 12482.42 79.45 55339.43 88888.00 2008-04-23 20:15:44.000 114 12482.45 79.42 55339.43 88888.00 2008-04-23 20:15:44.125 114 12482.48 79.45 55339.45 88888.00 2008-04-23 20:15:44.250 114 12482.45 79.42 55339.50 88888.00 2008-04-23 20:15:44.375 114 12482.52 79.45 55339.53 88888.00 2008-04-23 20:15:44.500 114 12482.52 79.50 55339.53 88888.00 2008-04-23 20:15:44.625 114 12482.50 79.45 55339.53 88888.00 2008-04-23 20:15:44.750 114 12482.50 79.40 55339.50 88888.00 2008-04-23 20:15:44.875 114 12482.40 79.38 55339.45 88888.00 2008-04-23 20:15:45.000 114 12482.33 79.35 55339.43 88888.00 2008-04-23 20:15:45.125 114 12482.33 79.38 55339.47 88888.00 2008-04-23 20:15:45.250 114 12482.33 79.35 55339.47 88888.00 2008-04-23 20:15:45.375 114 12482.35 79.30 55339.50 88888.00 2008-04-23 20:15:45.500 114 12482.35 79.30 55339.47 88888.00 2008-04-23 20:15:45.625 114 12482.35 79.35 55339.50 88888.00 2008-04-23 20:15:45.750 114 12482.33 79.35 55339.50 88888.00 2008-04-23 20:15:45.875 114 12482.35 79.33 55339.50 88888.00 2008-04-23 20:15:46.000 114 12482.38 79.33 55339.53 88888.00 2008-04-23 20:15:46.125 114 12482.38 79.30 55339.53 88888.00 2008-04-23 20:15:46.250 114 12482.38 79.28 55339.55 88888.00 2008-04-23 20:15:46.375 114 12482.40 79.33 55339.55 88888.00 2008-04-23 20:15:46.500 114 12482.38 79.25 55339.53 88888.00 2008-04-23 20:15:46.625 114 12482.35 79.22 55339.53 88888.00 2008-04-23 20:15:46.750 114 12482.40 79.22 55339.57 88888.00 2008-04-23 20:15:46.875 114 12482.38 79.20 55339.55 88888.00 2008-04-23 20:15:47.000 114 12482.35 79.15 55339.53 88888.00 2008-04-23 20:15:47.125 114 12482.38 79.17 55339.53 88888.00 2008-04-23 20:15:47.250 114 12482.35 79.15 55339.53 88888.00 2008-04-23 20:15:47.375 114 12482.27 79.08 55339.50 88888.00 2008-04-23 20:15:47.500 114 12482.25 79.10 55339.55 88888.00 2008-04-23 20:15:47.625 114 12482.30 79.12 55339.57 88888.00 2008-04-23 20:15:47.750 114 12482.33 79.10 55339.57 88888.00 2008-04-23 20:15:47.875 114 12482.33 79.05 55339.55 88888.00 2008-04-23 20:15:48.000 114 12482.27 79.00 55339.50 88888.00 2008-04-23 20:15:48.125 114 12482.35 79.00 55339.55 88888.00 2008-04-23 20:15:48.250 114 12482.38 79.00 55339.55 88888.00 2008-04-23 20:15:48.375 114 12482.40 79.03 55339.55 88888.00 2008-04-23 20:15:48.500 114 12482.40 79.00 55339.53 88888.00 2008-04-23 20:15:48.625 114 12482.35 78.95 55339.55 88888.00 2008-04-23 20:15:48.750 114 12482.33 78.95 55339.55 88888.00 2008-04-23 20:15:48.875 114 12482.30 78.97 55339.57 88888.00 2008-04-23 20:15:49.000 114 12482.38 78.97 55339.53 88888.00 2008-04-23 20:15:49.125 114 12482.45 78.92 55339.55 88888.00 2008-04-23 20:15:49.250 114 12482.45 78.90 55339.57 88888.00 2008-04-23 20:15:49.375 114 12482.48 78.90 55339.57 88888.00 2008-04-23 20:15:49.500 114 12482.50 78.83 55339.57 88888.00 2008-04-23 20:15:49.625 114 12482.45 78.80 55339.55 88888.00 2008-04-23 20:15:49.750 114 12482.45 78.80 55339.55 88888.00 2008-04-23 20:15:49.875 114 12482.45 78.78 55339.57 88888.00 2008-04-23 20:15:50.000 114 12482.48 78.72 55339.57 88888.00 2008-04-23 20:15:50.125 114 12482.45 78.70 55339.57 88888.00 2008-04-23 20:15:50.250 114 12482.48 78.70 55339.57 88888.00 2008-04-23 20:15:50.375 114 12482.52 78.67 55339.60 88888.00 2008-04-23 20:15:50.500 114 12482.55 78.67 55339.60 88888.00 2008-04-23 20:15:50.625 114 12482.58 78.65 55339.55 88888.00 2008-04-23 20:15:50.750 114 12482.58 78.60 55339.50 88888.00 2008-04-23 20:15:50.875 114 12482.58 78.60 55339.50 88888.00 2008-04-23 20:15:51.000 114 12482.62 78.60 55339.53 88888.00 2008-04-23 20:15:51.125 114 12482.62 78.53 55339.53 88888.00 2008-04-23 20:15:51.250 114 12482.55 78.47 55339.50 88888.00 2008-04-23 20:15:51.375 114 12482.62 78.47 55339.53 88888.00 2008-04-23 20:15:51.500 114 12482.70 78.47 55339.53 88888.00 2008-04-23 20:15:51.625 114 12482.77 78.47 55339.53 88888.00 2008-04-23 20:15:51.750 114 12482.75 78.47 55339.55 88888.00 2008-04-23 20:15:51.875 114 12482.75 78.42 55339.53 88888.00 2008-04-23 20:15:52.000 114 12482.70 78.35 55339.53 88888.00 2008-04-23 20:15:52.125 114 12482.70 78.35 55339.53 88888.00 2008-04-23 20:15:52.250 114 12482.70 78.30 55339.53 88888.00 2008-04-23 20:15:52.375 114 12482.75 78.30 55339.53 88888.00 2008-04-23 20:15:52.500 114 12482.75 78.25 55339.50 88888.00 2008-04-23 20:15:52.625 114 12482.75 78.28 55339.55 88888.00 2008-04-23 20:15:52.750 114 12482.75 78.28 55339.55 88888.00 2008-04-23 20:15:52.875 114 12482.80 78.25 55339.55 88888.00 2008-04-23 20:15:53.000 114 12482.88 78.20 55339.53 88888.00 2008-04-23 20:15:53.125 114 12482.77 78.12 55339.45 88888.00 2008-04-23 20:15:53.250 114 12482.75 78.03 55339.50 88888.00 2008-04-23 20:15:53.375 114 12482.83 78.10 55339.50 88888.00 2008-04-23 20:15:53.500 114 12482.83 78.10 55339.50 88888.00 2008-04-23 20:15:53.625 114 12482.80 78.03 55339.45 88888.00 2008-04-23 20:15:53.750 114 12482.88 78.00 55339.50 88888.00 2008-04-23 20:15:53.875 114 12483.00 78.08 55339.55 88888.00 2008-04-23 20:15:54.000 114 12482.95 78.05 55339.50 88888.00 2008-04-23 20:15:54.125 114 12482.90 78.00 55339.45 88888.00 2008-04-23 20:15:54.250 114 12482.95 78.03 55339.47 88888.00 2008-04-23 20:15:54.375 114 12483.08 78.00 55339.47 88888.00 2008-04-23 20:15:54.500 114 12483.10 78.00 55339.45 88888.00 2008-04-23 20:15:54.625 114 12483.15 77.92 55339.43 88888.00 2008-04-23 20:15:54.750 114 12483.17 77.92 55339.43 88888.00 2008-04-23 20:15:54.875 114 12483.15 77.95 55339.45 88888.00 2008-04-23 20:15:55.000 114 12483.25 77.95 55339.47 88888.00 2008-04-23 20:15:55.125 114 12483.30 77.92 55339.47 88888.00 2008-04-23 20:15:55.250 114 12483.23 77.90 55339.45 88888.00 2008-04-23 20:15:55.375 114 12483.20 77.85 55339.45 88888.00 2008-04-23 20:15:55.500 114 12483.23 77.88 55339.43 88888.00 2008-04-23 20:15:55.625 114 12483.30 77.85 55339.45 88888.00 2008-04-23 20:15:55.750 114 12483.25 77.78 55339.40 88888.00 2008-04-23 20:15:55.875 114 12483.15 77.72 55339.35 88888.00 2008-04-23 20:15:56.000 114 12483.20 77.75 55339.40 88888.00 2008-04-23 20:15:56.125 114 12483.25 77.80 55339.45 88888.00 2008-04-23 20:15:56.250 114 12483.30 77.80 55339.43 88888.00 2008-04-23 20:15:56.375 114 12483.33 77.80 55339.40 88888.00 2008-04-23 20:15:56.500 114 12483.30 77.83 55339.40 88888.00 2008-04-23 20:15:56.625 114 12483.35 77.80 55339.40 88888.00 2008-04-23 20:15:56.750 114 12483.33 77.78 55339.38 88888.00 2008-04-23 20:15:56.875 114 12483.38 77.72 55339.38 88888.00 2008-04-23 20:15:57.000 114 12483.42 77.67 55339.38 88888.00 2008-04-23 20:15:57.125 114 12483.42 77.70 55339.43 88888.00 2008-04-23 20:15:57.250 114 12483.45 77.72 55339.45 88888.00 2008-04-23 20:15:57.375 114 12483.50 77.67 55339.45 88888.00 2008-04-23 20:15:57.500 114 12483.50 77.70 55339.47 88888.00 2008-04-23 20:15:57.625 114 12483.45 77.72 55339.43 88888.00 2008-04-23 20:15:57.750 114 12483.42 77.70 55339.40 88888.00 2008-04-23 20:15:57.875 114 12483.45 77.72 55339.40 88888.00 2008-04-23 20:15:58.000 114 12483.45 77.67 55339.40 88888.00 2008-04-23 20:15:58.125 114 12483.52 77.62 55339.43 88888.00 2008-04-23 20:15:58.250 114 12483.52 77.62 55339.40 88888.00 2008-04-23 20:15:58.375 114 12483.62 77.67 55339.40 88888.00 2008-04-23 20:15:58.500 114 12483.70 77.67 55339.40 88888.00 2008-04-23 20:15:58.625 114 12483.70 77.67 55339.40 88888.00 2008-04-23 20:15:58.750 114 12483.62 77.60 55339.35 88888.00 2008-04-23 20:15:58.875 114 12483.60 77.58 55339.38 88888.00 2008-04-23 20:15:59.000 114 12483.65 77.58 55339.35 88888.00 2008-04-23 20:15:59.125 114 12483.67 77.60 55339.35 88888.00 2008-04-23 20:15:59.250 114 12483.65 77.62 55339.35 88888.00 2008-04-23 20:15:59.375 114 12483.70 77.58 55339.35 88888.00 2008-04-23 20:15:59.500 114 12483.65 77.55 55339.35 88888.00 2008-04-23 20:15:59.625 114 12483.70 77.62 55339.38 88888.00 2008-04-23 20:15:59.750 114 12483.77 77.72 55339.38 88888.00 2008-04-23 20:15:59.875 114 12483.65 77.65 55339.35 88888.00 2008-04-23 20:16:00.000 114 12483.58 77.62 55339.35 88888.00 2008-04-23 20:16:00.125 114 12483.55 77.58 55339.35 88888.00 2008-04-23 20:16:00.250 114 12483.58 77.58 55339.38 88888.00 2008-04-23 20:16:00.375 114 12483.62 77.65 55339.38 88888.00 2008-04-23 20:16:00.500 114 12483.62 77.67 55339.38 88888.00 2008-04-23 20:16:00.625 114 12483.62 77.62 55339.35 88888.00 2008-04-23 20:16:00.750 114 12483.58 77.60 55339.32 88888.00 2008-04-23 20:16:00.875 114 12483.50 77.60 55339.32 88888.00 2008-04-23 20:16:01.000 114 12483.50 77.58 55339.30 88888.00 2008-04-23 20:16:01.125 114 12483.58 77.62 55339.32 88888.00 2008-04-23 20:16:01.250 114 12483.60 77.60 55339.28 88888.00 2008-04-23 20:16:01.375 114 12483.65 77.62 55339.28 88888.00 2008-04-23 20:16:01.500 114 12483.62 77.65 55339.28 88888.00 2008-04-23 20:16:01.625 114 12483.65 77.65 55339.28 88888.00 2008-04-23 20:16:01.750 114 12483.62 77.62 55339.30 88888.00 2008-04-23 20:16:01.875 114 12483.62 77.65 55339.32 88888.00 2008-04-23 20:16:02.000 114 12483.62 77.65 55339.28 88888.00 2008-04-23 20:16:02.125 114 12483.67 77.65 55339.30 88888.00 2008-04-23 20:16:02.250 114 12483.70 77.67 55339.35 88888.00 2008-04-23 20:16:02.375 114 12483.67 77.70 55339.32 88888.00 2008-04-23 20:16:02.500 114 12483.52 77.65 55339.28 88888.00 2008-04-23 20:16:02.625 114 12483.52 77.67 55339.28 88888.00 2008-04-23 20:16:02.750 114 12483.60 77.75 55339.35 88888.00 2008-04-23 20:16:02.875 114 12483.58 77.75 55339.35 88888.00 2008-04-23 20:16:03.000 114 12483.48 77.72 55339.30 88888.00 2008-04-23 20:16:03.125 114 12483.50 77.75 55339.30 88888.00 2008-04-23 20:16:03.250 114 12483.58 77.78 55339.35 88888.00 2008-04-23 20:16:03.375 114 12483.60 77.75 55339.32 88888.00 2008-04-23 20:16:03.500 114 12483.55 77.72 55339.32 88888.00 2008-04-23 20:16:03.625 114 12483.48 77.65 55339.28 88888.00 2008-04-23 20:16:03.750 114 12483.48 77.72 55339.28 88888.00 2008-04-23 20:16:03.875 114 12483.48 77.78 55339.25 88888.00 2008-04-23 20:16:04.000 114 12483.45 77.75 55339.28 88888.00 2008-04-23 20:16:04.125 114 12483.40 77.72 55339.28 88888.00 2008-04-23 20:16:04.250 114 12483.38 77.72 55339.25 88888.00 2008-04-23 20:16:04.375 114 12483.35 77.70 55339.25 88888.00 2008-04-23 20:16:04.500 114 12483.33 77.75 55339.28 88888.00 2008-04-23 20:16:04.625 114 12483.35 77.72 55339.28 88888.00 2008-04-23 20:16:04.750 114 12483.38 77.78 55339.30 88888.00 2008-04-23 20:16:04.875 114 12483.40 77.83 55339.30 88888.00 2008-04-23 20:16:05.000 114 12483.38 77.83 55339.30 88888.00 2008-04-23 20:16:05.125 114 12483.38 77.90 55339.32 88888.00 2008-04-23 20:16:05.250 114 12483.35 77.83 55339.30 88888.00 2008-04-23 20:16:05.375 114 12483.35 77.85 55339.32 88888.00 2008-04-23 20:16:05.500 114 12483.33 77.85 55339.32 88888.00 2008-04-23 20:16:05.625 114 12483.33 77.80 55339.28 88888.00 2008-04-23 20:16:05.750 114 12483.30 77.83 55339.30 88888.00 2008-04-23 20:16:05.875 114 12483.35 77.90 55339.30 88888.00 2008-04-23 20:16:06.000 114 12483.27 77.90 55339.30 88888.00 2008-04-23 20:16:06.125 114 12483.23 77.85 55339.30 88888.00 2008-04-23 20:16:06.250 114 12483.27 77.90 55339.32 88888.00 2008-04-23 20:16:06.375 114 12483.33 77.95 55339.35 88888.00 2008-04-23 20:16:06.500 114 12483.33 77.97 55339.32 88888.00 2008-04-23 20:16:06.625 114 12483.33 78.03 55339.30 88888.00 2008-04-23 20:16:06.750 114 12483.27 77.97 55339.30 88888.00 2008-04-23 20:16:06.875 114 12483.23 77.97 55339.32 88888.00 2008-04-23 20:16:07.000 114 12483.20 77.95 55339.32 88888.00 2008-04-23 20:16:07.125 114 12483.20 78.00 55339.28 88888.00 2008-04-23 20:16:07.250 114 12483.15 78.08 55339.30 88888.00 2008-04-23 20:16:07.375 114 12483.15 78.08 55339.30 88888.00 2008-04-23 20:16:07.500 114 12483.15 78.08 55339.28 88888.00 2008-04-23 20:16:07.625 114 12483.15 78.12 55339.30 88888.00 2008-04-23 20:16:07.750 114 12483.12 78.15 55339.30 88888.00 2008-04-23 20:16:07.875 114 12483.05 78.17 55339.30 88888.00 2008-04-23 20:16:08.000 114 12483.05 78.20 55339.32 88888.00 2008-04-23 20:16:08.125 114 12483.08 78.20 55339.30 88888.00 2008-04-23 20:16:08.250 114 12483.02 78.20 55339.28 88888.00 2008-04-23 20:16:08.375 114 12482.98 78.17 55339.25 88888.00 2008-04-23 20:16:08.500 114 12482.98 78.22 55339.25 88888.00 2008-04-23 20:16:08.625 114 12483.02 78.25 55339.28 88888.00 2008-04-23 20:16:08.750 114 12483.10 78.25 55339.28 88888.00 2008-04-23 20:16:08.875 114 12483.08 78.33 55339.28 88888.00 2008-04-23 20:16:09.000 114 12483.02 78.38 55339.25 88888.00 2008-04-23 20:16:09.125 114 12483.00 78.33 55339.25 88888.00 2008-04-23 20:16:09.250 114 12482.95 78.35 55339.22 88888.00 2008-04-23 20:16:09.375 114 12482.95 78.42 55339.22 88888.00 2008-04-23 20:16:09.500 114 12482.98 78.45 55339.22 88888.00 2008-04-23 20:16:09.625 114 12482.95 78.45 55339.22 88888.00 2008-04-23 20:16:09.750 114 12482.90 78.45 55339.25 88888.00 2008-04-23 20:16:09.875 114 12482.92 78.53 55339.28 88888.00 2008-04-23 20:16:10.000 114 12482.90 78.58 55339.28 88888.00 2008-04-23 20:16:10.125 114 12482.80 78.50 55339.28 88888.00 2008-04-23 20:16:10.250 114 12482.75 78.47 55339.28 88888.00 2008-04-23 20:16:10.375 114 12482.77 78.55 55339.28 88888.00 2008-04-23 20:16:10.500 114 12482.80 78.60 55339.30 88888.00 2008-04-23 20:16:10.625 114 12482.83 78.62 55339.28 88888.00 2008-04-23 20:16:10.750 114 12482.77 78.62 55339.25 88888.00 2008-04-23 20:16:10.875 114 12482.67 78.67 55339.25 88888.00 2008-04-23 20:16:11.000 114 12482.73 78.70 55339.22 88888.00 2008-04-23 20:16:11.125 114 12482.67 78.67 55339.25 88888.00 2008-04-23 20:16:11.250 114 12482.62 78.67 55339.22 88888.00 2008-04-23 20:16:11.375 114 12482.65 78.72 55339.22 88888.00 2008-04-23 20:16:11.500 114 12482.67 78.80 55339.22 88888.00 2008-04-23 20:16:11.625 114 12482.70 78.85 55339.28 88888.00 2008-04-23 20:16:11.750 114 12482.73 78.85 55339.30 88888.00 2008-04-23 20:16:11.875 114 12482.77 78.88 55339.30 88888.00 2008-04-23 20:16:12.000 114 12482.75 78.95 55339.28 88888.00 2008-04-23 20:16:12.125 114 12482.77 79.03 55339.30 88888.00 2008-04-23 20:16:12.250 114 12482.65 79.03 55339.28 88888.00 2008-04-23 20:16:12.375 114 12482.62 79.00 55339.25 88888.00 2008-04-23 20:16:12.500 114 12482.65 79.05 55339.25 88888.00 2008-04-23 20:16:12.625 114 12482.67 79.12 55339.28 88888.00 2008-04-23 20:16:12.750 114 12482.67 79.15 55339.28 88888.00 2008-04-23 20:16:12.875 114 12482.70 79.15 55339.30 88888.00 2008-04-23 20:16:13.000 114 12482.62 79.12 55339.25 88888.00 2008-04-23 20:16:13.125 114 12482.58 79.15 55339.25 88888.00 2008-04-23 20:16:13.250 114 12482.55 79.17 55339.22 88888.00 2008-04-23 20:16:13.375 114 12482.50 79.17 55339.20 88888.00 2008-04-23 20:16:13.500 114 12482.55 79.22 55339.25 88888.00 2008-04-23 20:16:13.625 114 12482.62 79.30 55339.28 88888.00 2008-04-23 20:16:13.750 114 12482.65 79.33 55339.25 88888.00 2008-04-23 20:16:13.875 114 12482.60 79.38 55339.22 88888.00 2008-04-23 20:16:14.000 114 12482.58 79.42 55339.22 88888.00 2008-04-23 20:16:14.125 114 12482.55 79.50 55339.25 88888.00 2008-04-23 20:16:14.250 114 12482.52 79.45 55339.22 88888.00 2008-04-23 20:16:14.375 114 12482.52 79.42 55339.18 88888.00 2008-04-23 20:16:14.500 114 12482.55 79.45 55339.20 88888.00 2008-04-23 20:16:14.625 114 12482.58 79.50 55339.22 88888.00 2008-04-23 20:16:14.750 114 12482.60 79.60 55339.22 88888.00 2008-04-23 20:16:14.875 114 12482.50 79.62 55339.25 88888.00 2008-04-23 20:16:15.000 114 12482.50 79.62 55339.25 88888.00 2008-04-23 20:16:15.125 114 12482.62 79.70 55339.25 88888.00 2008-04-23 20:16:15.250 114 12482.60 79.72 55339.22 88888.00 2008-04-23 20:16:15.375 114 12482.50 79.70 55339.20 88888.00 2008-04-23 20:16:15.500 114 12482.42 79.70 55339.22 88888.00 2008-04-23 20:16:15.625 114 12482.52 79.78 55339.22 88888.00 2008-04-23 20:16:15.750 114 12482.58 79.83 55339.25 88888.00 2008-04-23 20:16:15.875 114 12482.55 79.88 55339.25 88888.00 2008-04-23 20:16:16.000 114 12482.45 79.90 55339.22 88888.00 2008-04-23 20:16:16.125 114 12482.52 79.95 55339.22 88888.00 2008-04-23 20:16:16.250 114 12482.52 79.88 55339.20 88888.00 2008-04-23 20:16:16.375 114 12482.52 79.92 55339.20 88888.00 2008-04-23 20:16:16.500 114 12482.50 79.97 55339.18 88888.00 2008-04-23 20:16:16.625 114 12482.48 79.97 55339.20 88888.00 2008-04-23 20:16:16.750 114 12482.50 80.00 55339.20 88888.00 2008-04-23 20:16:16.875 114 12482.58 80.05 55339.22 88888.00 2008-04-23 20:16:17.000 114 12482.52 80.10 55339.22 88888.00 2008-04-23 20:16:17.125 114 12482.45 80.12 55339.22 88888.00 2008-04-23 20:16:17.250 114 12482.45 80.15 55339.25 88888.00 2008-04-23 20:16:17.375 114 12482.45 80.17 55339.22 88888.00 2008-04-23 20:16:17.500 114 12482.42 80.17 55339.20 88888.00 2008-04-23 20:16:17.625 114 12482.38 80.20 55339.20 88888.00 2008-04-23 20:16:17.750 114 12482.45 80.25 55339.18 88888.00 2008-04-23 20:16:17.875 114 12482.45 80.30 55339.20 88888.00 2008-04-23 20:16:18.000 114 12482.40 80.30 55339.15 88888.00 2008-04-23 20:16:18.125 114 12482.40 80.38 55339.18 88888.00 2008-04-23 20:16:18.250 114 12482.42 80.38 55339.20 88888.00 2008-04-23 20:16:18.375 114 12482.45 80.35 55339.18 88888.00 2008-04-23 20:16:18.500 114 12482.40 80.35 55339.12 88888.00 2008-04-23 20:16:18.625 114 12482.42 80.35 55339.15 88888.00 2008-04-23 20:16:18.750 114 12482.50 80.42 55339.12 88888.00 2008-04-23 20:16:18.875 114 12482.58 80.47 55339.18 88888.00 2008-04-23 20:16:19.000 114 12482.58 80.50 55339.15 88888.00 2008-04-23 20:16:19.125 114 12482.55 80.55 55339.18 88888.00 2008-04-23 20:16:19.250 114 12482.58 80.58 55339.18 88888.00 2008-04-23 20:16:19.375 114 12482.52 80.55 55339.15 88888.00 2008-04-23 20:16:19.500 114 12482.48 80.55 55339.15 88888.00 2008-04-23 20:16:19.625 114 12482.55 80.62 55339.20 88888.00 2008-04-23 20:16:19.750 114 12482.60 80.65 55339.18 88888.00 2008-04-23 20:16:19.875 114 12482.65 80.67 55339.15 88888.00 2008-04-23 20:16:20.000 114 12482.62 80.72 55339.12 88888.00 2008-04-23 20:16:20.125 114 12482.62 80.72 55339.15 88888.00 2008-04-23 20:16:20.250 114 12482.58 80.65 55339.12 88888.00 2008-04-23 20:16:20.375 114 12482.58 80.70 55339.15 88888.00 2008-04-23 20:16:20.500 114 12482.58 80.70 55339.15 88888.00 2008-04-23 20:16:20.625 114 12482.55 80.72 55339.12 88888.00 2008-04-23 20:16:20.750 114 12482.60 80.78 55339.15 88888.00 2008-04-23 20:16:20.875 114 12482.67 80.80 55339.12 88888.00 2008-04-23 20:16:21.000 114 12482.65 80.75 55339.07 88888.00 2008-04-23 20:16:21.125 114 12482.65 80.83 55339.12 88888.00 2008-04-23 20:16:21.250 114 12482.67 80.88 55339.12 88888.00 2008-04-23 20:16:21.375 114 12482.75 80.90 55339.07 88888.00 2008-04-23 20:16:21.500 114 12482.75 80.90 55339.07 88888.00 2008-04-23 20:16:21.625 114 12482.77 80.92 55339.07 88888.00 2008-04-23 20:16:21.750 114 12482.80 80.88 55339.10 88888.00 2008-04-23 20:16:21.875 114 12482.83 80.90 55339.07 88888.00 2008-04-23 20:16:22.000 114 12482.90 80.92 55339.05 88888.00 2008-04-23 20:16:22.125 114 12482.92 80.88 55339.05 88888.00 2008-04-23 20:16:22.250 114 12482.83 80.85 55339.12 88888.00 2008-04-23 20:16:22.375 114 12482.80 80.90 55339.12 88888.00 2008-04-23 20:16:22.500 114 12482.83 80.95 55339.07 88888.00 2008-04-23 20:16:22.625 114 12482.80 80.95 55339.05 88888.00 2008-04-23 20:16:22.750 114 12482.80 80.95 55339.07 88888.00 2008-04-23 20:16:22.875 114 12482.88 80.97 55339.10 88888.00 2008-04-23 20:16:23.000 114 12482.85 81.03 55339.07 88888.00 2008-04-23 20:16:23.125 114 12482.88 81.05 55339.07 88888.00 2008-04-23 20:16:23.250 114 12482.90 81.05 55339.10 88888.00 2008-04-23 20:16:23.375 114 12482.95 81.08 55339.10 88888.00 2008-04-23 20:16:23.500 114 12482.98 81.05 55339.07 88888.00 2008-04-23 20:16:23.625 114 12483.02 81.03 55339.05 88888.00 2008-04-23 20:16:23.750 114 12483.02 81.05 55339.05 88888.00 2008-04-23 20:16:23.875 114 12483.10 81.10 55339.05 88888.00 2008-04-23 20:16:24.000 114 12483.05 81.08 55339.00 88888.00 2008-04-23 20:16:24.125 114 12483.08 81.08 55339.03 88888.00 2008-04-23 20:16:24.250 114 12483.08 81.03 55339.03 88888.00 2008-04-23 20:16:24.375 114 12483.15 81.05 55339.03 88888.00 2008-04-23 20:16:24.500 114 12483.15 81.05 55338.97 88888.00 2008-04-23 20:16:24.625 114 12483.17 81.03 55338.97 88888.00 2008-04-23 20:16:24.750 114 12483.23 81.00 55339.00 88888.00 2008-04-23 20:16:24.875 114 12483.20 81.05 55338.97 88888.00 2008-04-23 20:16:25.000 114 12483.20 81.03 55338.97 88888.00 2008-04-23 20:16:25.125 114 12483.27 81.15 55338.97 88888.00 2008-04-23 20:16:25.250 114 12483.25 81.12 55338.97 88888.00 2008-04-23 20:16:25.375 114 12483.27 81.08 55338.95 88888.00 2008-04-23 20:16:25.500 114 12483.27 81.08 55338.95 88888.00 2008-04-23 20:16:25.625 114 12483.38 81.08 55338.97 88888.00 2008-04-23 20:16:25.750 114 12483.38 81.03 55338.95 88888.00 2008-04-23 20:16:25.875 114 12483.40 81.08 55338.97 88888.00 2008-04-23 20:16:26.000 114 12483.42 81.10 55339.00 88888.00 2008-04-23 20:16:26.125 114 12483.38 81.10 55339.03 88888.00 2008-04-23 20:16:26.250 114 12483.33 81.10 55339.00 88888.00 2008-04-23 20:16:26.375 114 12483.40 81.10 55339.00 88888.00 2008-04-23 20:16:26.500 114 12483.42 81.10 55338.97 88888.00 2008-04-23 20:16:26.625 114 12483.40 81.17 55339.00 88888.00 2008-04-23 20:16:26.750 114 12483.42 81.15 55339.03 88888.00 2008-04-23 20:16:26.875 114 12483.42 81.10 55338.97 88888.00 2008-04-23 20:16:27.000 114 12483.40 81.03 55338.97 88888.00 2008-04-23 20:16:27.125 114 12483.42 81.05 55339.00 88888.00 2008-04-23 20:16:27.250 114 12483.33 81.03 55339.03 88888.00 2008-04-23 20:16:27.375 114 12483.38 81.03 55339.03 88888.00 2008-04-23 20:16:27.500 114 12483.42 81.05 55339.00 88888.00 2008-04-23 20:16:27.625 114 12483.45 81.03 55339.00 88888.00 2008-04-23 20:16:27.750 114 12483.45 80.97 55338.97 88888.00 2008-04-23 20:16:27.875 114 12483.45 80.95 55338.95 88888.00 2008-04-23 20:16:28.000 114 12483.40 80.97 55338.95 88888.00 2008-04-23 20:16:28.125 114 12483.48 81.05 55339.03 88888.00 2008-04-23 20:16:28.250 114 12483.45 81.00 55339.03 88888.00 2008-04-23 20:16:28.375 114 12483.45 81.00 55339.00 88888.00 2008-04-23 20:16:28.500 114 12483.52 81.00 55339.03 88888.00 2008-04-23 20:16:28.625 114 12483.58 81.00 55339.05 88888.00 2008-04-23 20:16:28.750 114 12483.50 81.00 55339.05 88888.00 2008-04-23 20:16:28.875 114 12483.35 80.95 55339.03 88888.00 2008-04-23 20:16:29.000 114 12483.33 80.92 55339.00 88888.00 2008-04-23 20:16:29.125 114 12483.35 80.95 55339.00 88888.00 2008-04-23 20:16:29.250 114 12483.38 80.97 55339.00 88888.00 2008-04-23 20:16:29.375 114 12483.50 80.97 55339.05 88888.00 2008-04-23 20:16:29.500 114 12483.50 80.92 55339.05 88888.00 2008-04-23 20:16:29.625 114 12483.42 80.90 55339.03 88888.00 2008-04-23 20:16:29.750 114 12483.40 80.90 55339.03 88888.00 2008-04-23 20:16:29.875 114 12483.42 80.88 55339.00 88888.00 2008-04-23 20:16:30.000 114 12483.33 80.80 55339.00 88888.00 2008-04-23 20:16:30.125 114 12483.35 80.85 55339.03 88888.00 2008-04-23 20:16:30.250 114 12483.38 80.88 55339.05 88888.00 2008-04-23 20:16:30.375 114 12483.38 80.85 55339.05 88888.00 2008-04-23 20:16:30.500 114 12483.35 80.90 55339.07 88888.00 2008-04-23 20:16:30.625 114 12483.42 80.92 55339.07 88888.00 2008-04-23 20:16:30.750 114 12483.45 80.90 55339.07 88888.00 2008-04-23 20:16:30.875 114 12483.45 80.88 55339.05 88888.00 2008-04-23 20:16:31.000 114 12483.45 80.83 55339.07 88888.00 2008-04-23 20:16:31.125 114 12483.38 80.83 55339.10 88888.00 2008-04-23 20:16:31.250 114 12483.33 80.88 55339.10 88888.00 2008-04-23 20:16:31.375 114 12483.38 80.88 55339.10 88888.00 2008-04-23 20:16:31.500 114 12483.42 80.85 55339.12 88888.00 2008-04-23 20:16:31.625 114 12483.48 80.90 55339.10 88888.00 2008-04-23 20:16:31.750 114 12483.38 80.83 55339.07 88888.00 2008-04-23 20:16:31.875 114 12483.33 80.80 55339.12 88888.00 2008-04-23 20:16:32.000 114 12483.33 80.85 55339.18 88888.00 2008-04-23 20:16:32.125 114 12483.25 80.75 55339.15 88888.00 2008-04-23 20:16:32.250 114 12483.15 80.70 55339.10 88888.00 2008-04-23 20:16:32.375 114 12483.20 80.72 55339.12 88888.00 2008-04-23 20:16:32.500 114 12483.23 80.80 55339.15 88888.00 2008-04-23 20:16:32.625 114 12483.17 80.80 55339.18 88888.00 2008-04-23 20:16:32.750 114 12483.17 80.78 55339.18 88888.00 2008-04-23 20:16:32.875 114 12483.20 80.78 55339.20 88888.00 2008-04-23 20:16:33.000 114 12483.20 80.83 55339.20 88888.00 2008-04-23 20:16:33.125 114 12483.20 80.78 55339.20 88888.00 2008-04-23 20:16:33.250 114 12483.15 80.70 55339.20 88888.00 2008-04-23 20:16:33.375 114 12483.10 80.75 55339.22 88888.00 2008-04-23 20:16:33.500 114 12483.15 80.80 55339.25 88888.00 2008-04-23 20:16:33.625 114 12483.12 80.78 55339.22 88888.00 2008-04-23 20:16:33.750 114 12483.02 80.75 55339.20 88888.00 2008-04-23 20:16:33.875 114 12482.98 80.78 55339.22 88888.00 2008-04-23 20:16:34.000 114 12482.92 80.78 55339.22 88888.00 2008-04-23 20:16:34.125 114 12482.92 80.78 55339.20 88888.00 2008-04-23 20:16:34.250 114 12482.88 80.78 55339.20 88888.00 2008-04-23 20:16:34.375 114 12482.90 80.83 55339.22 88888.00 2008-04-23 20:16:34.500 114 12482.80 80.83 55339.25 88888.00 2008-04-23 20:16:34.625 114 12482.83 80.88 55339.28 88888.00 2008-04-23 20:16:34.750 114 12482.80 80.83 55339.22 88888.00 2008-04-23 20:16:34.875 114 12482.75 80.80 55339.22 88888.00 2008-04-23 20:16:35.000 114 12482.80 80.83 55339.25 88888.00 2008-04-23 20:16:35.125 114 12482.77 80.83 55339.25 88888.00 2008-04-23 20:16:35.250 114 12482.73 80.85 55339.28 88888.00 2008-04-23 20:16:35.375 114 12482.67 80.90 55339.30 88888.00 2008-04-23 20:16:35.500 114 12482.60 80.90 55339.30 88888.00 2008-04-23 20:16:35.625 114 12482.58 80.88 55339.30 88888.00 2008-04-23 20:16:35.750 114 12482.55 80.92 55339.30 88888.00 2008-04-23 20:16:35.875 114 12482.52 80.90 55339.32 88888.00 2008-04-23 20:16:36.000 114 12482.48 80.85 55339.30 88888.00 2008-04-23 20:16:36.125 114 12482.48 80.88 55339.32 88888.00 2008-04-23 20:16:36.250 114 12482.42 80.92 55339.35 88888.00 2008-04-23 20:16:36.375 114 12482.42 80.95 55339.35 88888.00 2008-04-23 20:16:36.500 114 12482.42 80.95 55339.35 88888.00 2008-04-23 20:16:36.625 114 12482.35 80.88 55339.32 88888.00 2008-04-23 20:16:36.750 114 12482.33 80.83 55339.30 88888.00 2008-04-23 20:16:36.875 114 12482.40 80.97 55339.35 88888.00 2008-04-23 20:16:37.000 114 12482.40 80.97 55339.38 88888.00 2008-04-23 20:16:37.125 114 12482.30 80.95 55339.40 88888.00 2008-04-23 20:16:37.250 114 12482.23 80.90 55339.40 88888.00 2008-04-23 20:16:37.375 114 12482.25 80.92 55339.40 88888.00 2008-04-23 20:16:37.500 114 12482.27 80.97 55339.40 88888.00 2008-04-23 20:16:37.625 114 12482.17 80.92 55339.35 88888.00 2008-04-23 20:16:37.750 114 12482.12 80.95 55339.40 88888.00 2008-04-23 20:16:37.875 114 12482.17 81.00 55339.43 88888.00 2008-04-23 20:16:38.000 114 12482.17 81.00 55339.43 88888.00 2008-04-23 20:16:38.125 114 12482.17 81.05 55339.43 88888.00 2008-04-23 20:16:38.250 114 12482.10 81.03 55339.45 88888.00 2008-04-23 20:16:38.375 114 12482.08 81.03 55339.45 88888.00 2008-04-23 20:16:38.500 114 12482.08 81.03 55339.45 88888.00 2008-04-23 20:16:38.625 114 12482.02 81.03 55339.45 88888.00 2008-04-23 20:16:38.750 114 12481.92 81.03 55339.45 88888.00 2008-04-23 20:16:38.875 114 12481.95 81.08 55339.43 88888.00 2008-04-23 20:16:39.000 114 12481.98 81.05 55339.43 88888.00 2008-04-23 20:16:39.125 114 12481.92 81.03 55339.45 88888.00 2008-04-23 20:16:39.250 114 12481.90 81.05 55339.50 88888.00 2008-04-23 20:16:39.375 114 12481.90 81.05 55339.50 88888.00 2008-04-23 20:16:39.500 114 12481.88 81.12 55339.53 88888.00 2008-04-23 20:16:39.625 114 12481.92 81.17 55339.50 88888.00 2008-04-23 20:16:39.750 114 12481.90 81.12 55339.47 88888.00 2008-04-23 20:16:39.875 114 12481.92 81.10 55339.47 88888.00 2008-04-23 20:16:40.000 114 12481.85 81.10 55339.47 88888.00 2008-04-23 20:16:40.125 114 12481.75 81.10 55339.50 88888.00 2008-04-23 20:16:40.250 114 12481.70 81.20 55339.53 88888.00 2008-04-23 20:16:40.375 114 12481.75 81.22 55339.50 88888.00 2008-04-23 20:16:40.500 114 12481.75 81.22 55339.45 88888.00 2008-04-23 20:16:40.625 114 12481.73 81.22 55339.47 88888.00 2008-04-23 20:16:40.750 114 12481.65 81.25 55339.50 88888.00 2008-04-23 20:16:40.875 114 12481.65 81.30 55339.53 88888.00 2008-04-23 20:16:41.000 114 12481.60 81.22 55339.47 88888.00 2008-04-23 20:16:41.125 114 12481.58 81.20 55339.50 88888.00 2008-04-23 20:16:41.250 114 12481.60 81.22 55339.50 88888.00 2008-04-23 20:16:41.375 114 12481.67 81.25 55339.53 88888.00 2008-04-23 20:16:41.500 114 12481.75 81.33 55339.55 88888.00 2008-04-23 20:16:41.625 114 12481.80 81.38 55339.57 88888.00 2008-04-23 20:16:41.750 114 12481.75 81.33 55339.53 88888.00 2008-04-23 20:16:41.875 114 12481.67 81.25 55339.50 88888.00 2008-04-23 20:16:42.000 114 12481.65 81.28 55339.50 88888.00 2008-04-23 20:16:42.125 114 12481.62 81.33 55339.53 88888.00 2008-04-23 20:16:42.250 114 12481.60 81.35 55339.57 88888.00 2008-04-23 20:16:42.375 114 12481.62 81.40 55339.60 88888.00 2008-04-23 20:16:42.500 114 12481.62 81.45 55339.57 88888.00 2008-04-23 20:16:42.625 114 12481.62 81.47 55339.57 88888.00 2008-04-23 20:16:42.750 114 12481.60 81.45 55339.60 88888.00 2008-04-23 20:16:42.875 114 12481.55 81.47 55339.60 88888.00 2008-04-23 20:16:43.000 114 12481.52 81.47 55339.60 88888.00 2008-04-23 20:16:43.125 114 12481.50 81.40 55339.60 88888.00 2008-04-23 20:16:43.250 114 12481.48 81.47 55339.60 88888.00 2008-04-23 20:16:43.375 114 12481.50 81.50 55339.60 88888.00 2008-04-23 20:16:43.500 114 12481.50 81.53 55339.57 88888.00 2008-04-23 20:16:43.625 114 12481.50 81.50 55339.57 88888.00 2008-04-23 20:16:43.750 114 12481.55 81.55 55339.60 88888.00 2008-04-23 20:16:43.875 114 12481.58 81.55 55339.62 88888.00 2008-04-23 20:16:44.000 114 12481.50 81.47 55339.60 88888.00 2008-04-23 20:16:44.125 114 12481.52 81.50 55339.60 88888.00 2008-04-23 20:16:44.250 114 12481.52 81.50 55339.60 88888.00 2008-04-23 20:16:44.375 114 12481.48 81.58 55339.60 88888.00 2008-04-23 20:16:44.500 114 12481.48 81.60 55339.57 88888.00 2008-04-23 20:16:44.625 114 12481.52 81.60 55339.60 88888.00 2008-04-23 20:16:44.750 114 12481.52 81.58 55339.57 88888.00 2008-04-23 20:16:44.875 114 12481.52 81.60 55339.57 88888.00 2008-04-23 20:16:45.000 114 12481.55 81.62 55339.57 88888.00 2008-04-23 20:16:45.125 114 12481.55 81.62 55339.62 88888.00 2008-04-23 20:16:45.250 114 12481.52 81.65 55339.62 88888.00 2008-04-23 20:16:45.375 114 12481.50 81.67 55339.62 88888.00 2008-04-23 20:16:45.500 114 12481.55 81.67 55339.62 88888.00 2008-04-23 20:16:45.625 114 12481.58 81.67 55339.65 88888.00 2008-04-23 20:16:45.750 114 12481.55 81.70 55339.62 88888.00 2008-04-23 20:16:45.875 114 12481.45 81.70 55339.60 88888.00 2008-04-23 20:16:46.000 114 12481.40 81.65 55339.62 88888.00 2008-04-23 20:16:46.125 114 12481.45 81.65 55339.60 88888.00 2008-04-23 20:16:46.250 114 12481.48 81.72 55339.60 88888.00 2008-04-23 20:16:46.375 114 12481.48 81.75 55339.60 88888.00 2008-04-23 20:16:46.500 114 12481.52 81.70 55339.62 88888.00 2008-04-23 20:16:46.625 114 12481.55 81.70 55339.60 88888.00 2008-04-23 20:16:46.750 114 12481.50 81.70 55339.62 88888.00 2008-04-23 20:16:46.875 114 12481.48 81.67 55339.60 88888.00 2008-04-23 20:16:47.000 114 12481.50 81.72 55339.62 88888.00 2008-04-23 20:16:47.125 114 12481.42 81.70 55339.62 88888.00 2008-04-23 20:16:47.250 114 12481.42 81.65 55339.65 88888.00 2008-04-23 20:16:47.375 114 12481.55 81.72 55339.68 88888.00 2008-04-23 20:16:47.500 114 12481.48 81.70 55339.68 88888.00 2008-04-23 20:16:47.625 114 12481.45 81.70 55339.65 88888.00 2008-04-23 20:16:47.750 114 12481.50 81.72 55339.65 88888.00 2008-04-23 20:16:47.875 114 12481.50 81.72 55339.65 88888.00 2008-04-23 20:16:48.000 114 12481.42 81.75 55339.65 88888.00 2008-04-23 20:16:48.125 114 12481.40 81.72 55339.62 88888.00 2008-04-23 20:16:48.250 114 12481.40 81.70 55339.68 88888.00 2008-04-23 20:16:48.375 114 12481.45 81.70 55339.65 88888.00 2008-04-23 20:16:48.500 114 12481.55 81.75 55339.68 88888.00 2008-04-23 20:16:48.625 114 12481.52 81.70 55339.62 88888.00 2008-04-23 20:16:48.750 114 12481.50 81.67 55339.60 88888.00 2008-04-23 20:16:48.875 114 12481.52 81.65 55339.62 88888.00 2008-04-23 20:16:49.000 114 12481.55 81.70 55339.60 88888.00 2008-04-23 20:16:49.125 114 12481.55 81.70 55339.62 88888.00 2008-04-23 20:16:49.250 114 12481.45 81.67 55339.62 88888.00 2008-04-23 20:16:49.375 114 12481.42 81.65 55339.60 88888.00 2008-04-23 20:16:49.500 114 12481.50 81.70 55339.65 88888.00 2008-04-23 20:16:49.625 114 12481.55 81.67 55339.60 88888.00 2008-04-23 20:16:49.750 114 12481.48 81.62 55339.57 88888.00 2008-04-23 20:16:49.875 114 12481.48 81.65 55339.60 88888.00 2008-04-23 20:16:50.000 114 12481.45 81.67 55339.62 88888.00 2008-04-23 20:16:50.125 114 12481.42 81.67 55339.62 88888.00 2008-04-23 20:16:50.250 114 12481.45 81.65 55339.65 88888.00 2008-04-23 20:16:50.375 114 12481.50 81.62 55339.60 88888.00 2008-04-23 20:16:50.500 114 12481.45 81.65 55339.62 88888.00 2008-04-23 20:16:50.625 114 12481.45 81.62 55339.60 88888.00 2008-04-23 20:16:50.750 114 12481.45 81.62 55339.60 88888.00 2008-04-23 20:16:50.875 114 12481.45 81.60 55339.62 88888.00 2008-04-23 20:16:51.000 114 12481.48 81.62 55339.60 88888.00 2008-04-23 20:16:51.125 114 12481.38 81.62 55339.62 88888.00 2008-04-23 20:16:51.250 114 12481.40 81.50 55339.57 88888.00 2008-04-23 20:16:51.375 114 12481.40 81.53 55339.60 88888.00 2008-04-23 20:16:51.500 114 12481.33 81.53 55339.62 88888.00 2008-04-23 20:16:51.625 114 12481.30 81.53 55339.62 88888.00 2008-04-23 20:16:51.750 114 12481.25 81.55 55339.65 88888.00 2008-04-23 20:16:51.875 114 12481.20 81.55 55339.68 88888.00 2008-04-23 20:16:52.000 114 12481.27 81.60 55339.70 88888.00 2008-04-23 20:16:52.125 114 12481.35 81.60 55339.68 88888.00 2008-04-23 20:16:52.250 114 12481.27 81.53 55339.65 88888.00 2008-04-23 20:16:52.375 114 12481.27 81.50 55339.65 88888.00 2008-04-23 20:16:52.500 114 12481.30 81.50 55339.70 88888.00 2008-04-23 20:16:52.625 114 12481.25 81.50 55339.68 88888.00 2008-04-23 20:16:52.750 114 12481.25 81.45 55339.68 88888.00 2008-04-23 20:16:52.875 114 12481.25 81.42 55339.68 88888.00 2008-04-23 20:16:53.000 114 12481.30 81.42 55339.68 88888.00 2008-04-23 20:16:53.125 114 12481.35 81.47 55339.68 88888.00 2008-04-23 20:16:53.250 114 12481.35 81.50 55339.70 88888.00 2008-04-23 20:16:53.375 114 12481.35 81.50 55339.70 88888.00 2008-04-23 20:16:53.500 114 12481.38 81.45 55339.70 88888.00 2008-04-23 20:16:53.625 114 12481.27 81.42 55339.68 88888.00 2008-04-23 20:16:53.750 114 12481.30 81.45 55339.70 88888.00 2008-04-23 20:16:53.875 114 12481.35 81.50 55339.72 88888.00 2008-04-23 20:16:54.000 114 12481.35 81.50 55339.70 88888.00 2008-04-23 20:16:54.125 114 12481.30 81.47 55339.70 88888.00 2008-04-23 20:16:54.250 114 12481.30 81.47 55339.78 88888.00 2008-04-23 20:16:54.375 114 12481.33 81.47 55339.75 88888.00 2008-04-23 20:16:54.500 114 12481.30 81.42 55339.70 88888.00 2008-04-23 20:16:54.625 114 12481.35 81.38 55339.70 88888.00 2008-04-23 20:16:54.750 114 12481.33 81.40 55339.72 88888.00 2008-04-23 20:16:54.875 114 12481.33 81.40 55339.68 88888.00 2008-04-23 20:16:55.000 114 12481.33 81.42 55339.70 88888.00 2008-04-23 20:16:55.125 114 12481.30 81.35 55339.72 88888.00 2008-04-23 20:16:55.250 114 12481.27 81.33 55339.72 88888.00 2008-04-23 20:16:55.375 114 12481.33 81.33 55339.72 88888.00 2008-04-23 20:16:55.500 114 12481.33 81.33 55339.70 88888.00 2008-04-23 20:16:55.625 114 12481.27 81.30 55339.70 88888.00 2008-04-23 20:16:55.750 114 12481.30 81.33 55339.72 88888.00 2008-04-23 20:16:55.875 114 12481.40 81.38 55339.75 88888.00 2008-04-23 20:16:56.000 114 12481.50 81.38 55339.70 88888.00 2008-04-23 20:16:56.125 114 12481.50 81.35 55339.70 88888.00 2008-04-23 20:16:56.250 114 12481.35 81.30 55339.70 88888.00 2008-04-23 20:16:56.375 114 12481.38 81.33 55339.72 88888.00 2008-04-23 20:16:56.500 114 12481.45 81.30 55339.75 88888.00 2008-04-23 20:16:56.625 114 12481.42 81.25 55339.72 88888.00 2008-04-23 20:16:56.750 114 12481.38 81.28 55339.75 88888.00 2008-04-23 20:16:56.875 114 12481.40 81.30 55339.75 88888.00 2008-04-23 20:16:57.000 114 12481.42 81.30 55339.70 88888.00 2008-04-23 20:16:57.125 114 12481.40 81.22 55339.68 88888.00 2008-04-23 20:16:57.250 114 12481.40 81.22 55339.68 88888.00 2008-04-23 20:16:57.375 114 12481.40 81.28 55339.68 88888.00 2008-04-23 20:16:57.500 114 12481.40 81.25 55339.68 88888.00 2008-04-23 20:16:57.625 114 12481.52 81.25 55339.68 88888.00 2008-04-23 20:16:57.750 114 12481.58 81.28 55339.68 88888.00 2008-04-23 20:16:57.875 114 12481.48 81.30 55339.68 88888.00 2008-04-23 20:16:58.000 114 12481.45 81.28 55339.65 88888.00 2008-04-23 20:16:58.125 114 12481.42 81.35 55339.68 88888.00 2008-04-23 20:16:58.250 114 12481.42 81.40 55339.72 88888.00 2008-04-23 20:16:58.375 114 12481.40 81.38 55339.72 88888.00 2008-04-23 20:16:58.500 114 12481.38 81.25 55339.65 88888.00 2008-04-23 20:16:58.625 114 12481.35 81.20 55339.62 88888.00 2008-04-23 20:16:58.750 114 12481.40 81.22 55339.62 88888.00 2008-04-23 20:16:58.875 114 12481.45 81.28 55339.68 88888.00 2008-04-23 20:16:59.000 114 12481.48 81.33 55339.65 88888.00 2008-04-23 20:16:59.125 114 12481.52 81.33 55339.68 88888.00 2008-04-23 20:16:59.250 114 12481.48 81.33 55339.65 88888.00 2008-04-23 20:16:59.375 114 12481.50 81.33 55339.62 88888.00 2008-04-23 20:16:59.500 114 12481.52 81.35 55339.62 88888.00 2008-04-23 20:16:59.625 114 12481.50 81.33 55339.62 88888.00 2008-04-23 20:16:59.750 114 12481.50 81.30 55339.65 88888.00 2008-04-23 20:16:59.875 114 12481.55 81.28 55339.65 88888.00 2008-04-23 20:17:00.000 114 12481.52 81.25 55339.57 88888.00 2008-04-23 20:17:00.125 114 12481.52 81.30 55339.57 88888.00 2008-04-23 20:17:00.250 114 12481.55 81.33 55339.60 88888.00 2008-04-23 20:17:00.375 114 12481.62 81.35 55339.62 88888.00 2008-04-23 20:17:00.500 114 12481.55 81.33 55339.62 88888.00 2008-04-23 20:17:00.625 114 12481.48 81.33 55339.60 88888.00 2008-04-23 20:17:00.750 114 12481.48 81.38 55339.60 88888.00 2008-04-23 20:17:00.875 114 12481.50 81.40 55339.55 88888.00 2008-04-23 20:17:01.000 114 12481.55 81.38 55339.57 88888.00 2008-04-23 20:17:01.125 114 12481.58 81.38 55339.57 88888.00 2008-04-23 20:17:01.250 114 12481.62 81.42 55339.62 88888.00 2008-04-23 20:17:01.375 114 12481.70 81.45 55339.60 88888.00 2008-04-23 20:17:01.500 114 12481.67 81.38 55339.57 88888.00 2008-04-23 20:17:01.625 114 12481.65 81.35 55339.60 88888.00 2008-04-23 20:17:01.750 114 12481.67 81.42 55339.62 88888.00 2008-04-23 20:17:01.875 114 12481.67 81.42 55339.60 88888.00 2008-04-23 20:17:02.000 114 12481.65 81.35 55339.60 88888.00 2008-04-23 20:17:02.125 114 12481.65 81.30 55339.62 88888.00 2008-04-23 20:17:02.250 114 12481.65 81.40 55339.60 88888.00 2008-04-23 20:17:02.375 114 12481.65 81.42 55339.57 88888.00 2008-04-23 20:17:02.500 114 12481.70 81.42 55339.60 88888.00 2008-04-23 20:17:02.625 114 12481.73 81.45 55339.60 88888.00 2008-04-23 20:17:02.750 114 12481.70 81.45 55339.60 88888.00 2008-04-23 20:17:02.875 114 12481.65 81.45 55339.60 88888.00 2008-04-23 20:17:03.000 114 12481.70 81.47 55339.57 88888.00 2008-04-23 20:17:03.125 114 12481.75 81.47 55339.57 88888.00 2008-04-23 20:17:03.250 114 12481.75 81.45 55339.55 88888.00 2008-04-23 20:17:03.375 114 12481.77 81.53 55339.55 88888.00 2008-04-23 20:17:03.500 114 12481.73 81.58 55339.57 88888.00 2008-04-23 20:17:03.625 114 12481.77 81.58 55339.57 88888.00 2008-04-23 20:17:03.750 114 12481.80 81.47 55339.53 88888.00 2008-04-23 20:17:03.875 114 12481.83 81.47 55339.50 88888.00 2008-04-23 20:17:04.000 114 12481.85 81.47 55339.53 88888.00 2008-04-23 20:17:04.125 114 12481.90 81.53 55339.53 88888.00 2008-04-23 20:17:04.250 114 12481.88 81.50 55339.53 88888.00 2008-04-23 20:17:04.375 114 12481.85 81.50 55339.50 88888.00 2008-04-23 20:17:04.500 114 12481.88 81.58 55339.50 88888.00 2008-04-23 20:17:04.625 114 12481.95 81.58 55339.50 88888.00 2008-04-23 20:17:04.750 114 12482.05 81.60 55339.53 88888.00 2008-04-23 20:17:04.875 114 12482.08 81.58 55339.50 88888.00 2008-04-23 20:17:05.000 114 12482.05 81.58 55339.50 88888.00 2008-04-23 20:17:05.125 114 12482.00 81.55 55339.50 88888.00 2008-04-23 20:17:05.250 114 12481.98 81.62 55339.55 88888.00 2008-04-23 20:17:05.375 114 12482.08 81.65 55339.53 88888.00 2008-04-23 20:17:05.500 114 12482.05 81.60 55339.50 88888.00 2008-04-23 20:17:05.625 114 12482.12 81.60 55339.47 88888.00 2008-04-23 20:17:05.750 114 12482.23 81.67 55339.50 88888.00 2008-04-23 20:17:05.875 114 12482.30 81.75 55339.50 88888.00 2008-04-23 20:17:06.000 114 12482.27 81.72 55339.45 88888.00 2008-04-23 20:17:06.125 114 12482.27 81.70 55339.45 88888.00 2008-04-23 20:17:06.250 114 12482.23 81.70 55339.45 88888.00 2008-04-23 20:17:06.375 114 12482.35 81.78 55339.43 88888.00 2008-04-23 20:17:06.500 114 12482.35 81.80 55339.43 88888.00 2008-04-23 20:17:06.625 114 12482.27 81.78 55339.40 88888.00 2008-04-23 20:17:06.750 114 12482.33 81.78 55339.43 88888.00 2008-04-23 20:17:06.875 114 12482.38 81.80 55339.43 88888.00 2008-04-23 20:17:07.000 114 12482.38 81.78 55339.38 88888.00 2008-04-23 20:17:07.125 114 12482.38 81.78 55339.35 88888.00 2008-04-23 20:17:07.250 114 12482.42 81.78 55339.35 88888.00 2008-04-23 20:17:07.375 114 12482.48 81.78 55339.30 88888.00 2008-04-23 20:17:07.500 114 12482.55 81.80 55339.35 88888.00 2008-04-23 20:17:07.625 114 12482.58 81.88 55339.38 88888.00 2008-04-23 20:17:07.750 114 12482.62 81.90 55339.38 88888.00 2008-04-23 20:17:07.875 114 12482.67 81.90 55339.35 88888.00 2008-04-23 20:17:08.000 114 12482.65 81.95 55339.35 88888.00 2008-04-23 20:17:08.125 114 12482.60 81.95 55339.35 88888.00 2008-04-23 20:17:08.250 114 12482.62 81.92 55339.35 88888.00 2008-04-23 20:17:08.375 114 12482.75 81.97 55339.35 88888.00 2008-04-23 20:17:08.500 114 12482.70 81.97 55339.32 88888.00 2008-04-23 20:17:08.625 114 12482.67 81.97 55339.30 88888.00 2008-04-23 20:17:08.750 114 12482.75 82.00 55339.32 88888.00 2008-04-23 20:17:08.875 114 12482.80 81.97 55339.32 88888.00 2008-04-23 20:17:09.000 114 12482.85 81.97 55339.30 88888.00 2008-04-23 20:17:09.125 114 12482.77 81.97 55339.28 88888.00 2008-04-23 20:17:09.250 114 12482.77 81.97 55339.28 88888.00 2008-04-23 20:17:09.375 114 12482.83 81.97 55339.25 88888.00 2008-04-23 20:17:09.500 114 12482.90 82.03 55339.22 88888.00 2008-04-23 20:17:09.625 114 12482.98 82.03 55339.25 88888.00 2008-04-23 20:17:09.750 114 12483.00 82.05 55339.28 88888.00 2008-04-23 20:17:09.875 114 12483.02 82.03 55339.25 88888.00 2008-04-23 20:17:10.000 114 12483.02 81.95 55339.20 88888.00 2008-04-23 20:17:10.125 114 12483.00 81.97 55339.22 88888.00 2008-04-23 20:17:10.250 114 12483.05 82.00 55339.25 88888.00 2008-04-23 20:17:10.375 114 12483.02 81.97 55339.22 88888.00 2008-04-23 20:17:10.500 114 12483.00 81.97 55339.22 88888.00 2008-04-23 20:17:10.625 114 12483.08 82.05 55339.25 88888.00 2008-04-23 20:17:10.750 114 12483.17 82.08 55339.25 88888.00 2008-04-23 20:17:10.875 114 12483.23 82.08 55339.25 88888.00 2008-04-23 20:17:11.000 114 12483.15 82.05 55339.22 88888.00 2008-04-23 20:17:11.125 114 12483.15 82.05 55339.25 88888.00 2008-04-23 20:17:11.250 114 12483.17 82.00 55339.22 88888.00 2008-04-23 20:17:11.375 114 12483.17 82.03 55339.25 88888.00 2008-04-23 20:17:11.500 114 12483.25 82.10 55339.25 88888.00 2008-04-23 20:17:11.625 114 12483.25 82.08 55339.22 88888.00 2008-04-23 20:17:11.750 114 12483.23 82.03 55339.20 88888.00 2008-04-23 20:17:11.875 114 12483.27 82.08 55339.22 88888.00 2008-04-23 20:17:12.000 114 12483.35 82.12 55339.22 88888.00 2008-04-23 20:17:12.125 114 12483.35 82.12 55339.22 88888.00 2008-04-23 20:17:12.250 114 12483.40 82.10 55339.22 88888.00 2008-04-23 20:17:12.375 114 12483.48 82.15 55339.25 88888.00 2008-04-23 20:17:12.500 114 12483.48 82.15 55339.28 88888.00 2008-04-23 20:17:12.625 114 12483.52 82.15 55339.25 88888.00 2008-04-23 20:17:12.750 114 12483.58 82.17 55339.25 88888.00 2008-04-23 20:17:12.875 114 12483.60 82.12 55339.22 88888.00 2008-04-23 20:17:13.000 114 12483.58 82.08 55339.22 88888.00 2008-04-23 20:17:13.125 114 12483.67 82.12 55339.22 88888.00 2008-04-23 20:17:13.250 114 12483.62 82.15 55339.25 88888.00 2008-04-23 20:17:13.375 114 12483.62 82.15 55339.25 88888.00 2008-04-23 20:17:13.500 114 12483.62 82.12 55339.25 88888.00 2008-04-23 20:17:13.625 114 12483.62 82.12 55339.25 88888.00 2008-04-23 20:17:13.750 114 12483.67 82.15 55339.25 88888.00 2008-04-23 20:17:13.875 114 12483.67 82.15 55339.25 88888.00 2008-04-23 20:17:14.000 114 12483.67 82.12 55339.22 88888.00 2008-04-23 20:17:14.125 114 12483.65 82.15 55339.22 88888.00 2008-04-23 20:17:14.250 114 12483.62 82.10 55339.20 88888.00 2008-04-23 20:17:14.375 114 12483.65 82.08 55339.20 88888.00 2008-04-23 20:17:14.500 114 12483.73 82.12 55339.22 88888.00 2008-04-23 20:17:14.625 114 12483.70 82.08 55339.22 88888.00 2008-04-23 20:17:14.750 114 12483.73 82.05 55339.25 88888.00 2008-04-23 20:17:14.875 114 12483.77 82.08 55339.25 88888.00 2008-04-23 20:17:15.000 114 12483.75 82.10 55339.25 88888.00 2008-04-23 20:17:15.125 114 12483.77 82.12 55339.22 88888.00 2008-04-23 20:17:15.250 114 12483.83 82.12 55339.25 88888.00 2008-04-23 20:17:15.375 114 12483.83 82.15 55339.20 88888.00 2008-04-23 20:17:15.500 114 12483.80 82.12 55339.22 88888.00 2008-04-23 20:17:15.625 114 12483.88 82.17 55339.28 88888.00 2008-04-23 20:17:15.750 114 12483.90 82.12 55339.28 88888.00 2008-04-23 20:17:15.875 114 12483.83 82.12 55339.25 88888.00 2008-04-23 20:17:16.000 114 12483.80 82.15 55339.22 88888.00 2008-04-23 20:17:16.125 114 12483.73 82.10 55339.20 88888.00 2008-04-23 20:17:16.250 114 12483.73 82.03 55339.20 88888.00 2008-04-23 20:17:16.375 114 12483.77 82.05 55339.22 88888.00 2008-04-23 20:17:16.500 114 12483.85 82.10 55339.25 88888.00 2008-04-23 20:17:16.625 114 12483.95 82.15 55339.28 88888.00 2008-04-23 20:17:16.750 114 12483.98 82.10 55339.25 88888.00 2008-04-23 20:17:16.875 114 12483.95 82.08 55339.25 88888.00 2008-04-23 20:17:17.000 114 12483.95 82.05 55339.25 88888.00 2008-04-23 20:17:17.125 114 12483.90 82.03 55339.25 88888.00 2008-04-23 20:17:17.250 114 12483.85 82.03 55339.28 88888.00 2008-04-23 20:17:17.375 114 12483.88 82.08 55339.25 88888.00 2008-04-23 20:17:17.500 114 12483.90 82.05 55339.22 88888.00 2008-04-23 20:17:17.625 114 12483.98 82.03 55339.25 88888.00 2008-04-23 20:17:17.750 114 12484.05 82.05 55339.25 88888.00 2008-04-23 20:17:17.875 114 12484.08 82.08 55339.30 88888.00 2008-04-23 20:17:18.000 114 12484.08 82.08 55339.25 88888.00 2008-04-23 20:17:18.125 114 12483.98 82.10 55339.28 88888.00 2008-04-23 20:17:18.250 114 12483.92 82.00 55339.25 88888.00 2008-04-23 20:17:18.375 114 12484.00 81.97 55339.25 88888.00 2008-04-23 20:17:18.500 114 12484.05 82.00 55339.28 88888.00 2008-04-23 20:17:18.625 114 12484.08 82.08 55339.30 88888.00 2008-04-23 20:17:18.750 114 12484.08 82.10 55339.30 88888.00 2008-04-23 20:17:18.875 114 12484.10 82.05 55339.25 88888.00 2008-04-23 20:17:19.000 114 12484.10 81.95 55339.25 88888.00 2008-04-23 20:17:19.125 114 12484.02 81.97 55339.30 88888.00 2008-04-23 20:17:19.250 114 12484.00 82.03 55339.32 88888.00 2008-04-23 20:17:19.375 114 12484.00 82.05 55339.30 88888.00 2008-04-23 20:17:19.500 114 12483.98 82.05 55339.28 88888.00 2008-04-23 20:17:19.625 114 12483.98 82.03 55339.30 88888.00 2008-04-23 20:17:19.750 114 12484.00 82.03 55339.32 88888.00 2008-04-23 20:17:19.875 114 12484.00 82.03 55339.32 88888.00 2008-04-23 20:17:20.000 114 12484.05 82.00 55339.30 88888.00 2008-04-23 20:17:20.125 114 12484.02 82.03 55339.30 88888.00 2008-04-23 20:17:20.250 114 12484.05 82.03 55339.30 88888.00 2008-04-23 20:17:20.375 114 12484.02 82.03 55339.30 88888.00 2008-04-23 20:17:20.500 114 12484.00 81.92 55339.28 88888.00 2008-04-23 20:17:20.625 114 12484.05 81.95 55339.28 88888.00 2008-04-23 20:17:20.750 114 12484.12 81.95 55339.28 88888.00 2008-04-23 20:17:20.875 114 12484.10 82.03 55339.28 88888.00 2008-04-23 20:17:21.000 114 12484.10 82.05 55339.32 88888.00 2008-04-23 20:17:21.125 114 12484.20 82.00 55339.30 88888.00 2008-04-23 20:17:21.250 114 12484.20 81.95 55339.28 88888.00 2008-04-23 20:17:21.375 114 12484.17 82.00 55339.30 88888.00 2008-04-23 20:17:21.500 114 12484.12 81.97 55339.28 88888.00 2008-04-23 20:17:21.625 114 12484.12 81.90 55339.25 88888.00 2008-04-23 20:17:21.750 114 12484.25 81.90 55339.28 88888.00 2008-04-23 20:17:21.875 114 12484.33 81.92 55339.30 88888.00 2008-04-23 20:17:22.000 114 12484.27 81.95 55339.32 88888.00 2008-04-23 20:17:22.125 114 12484.27 82.03 55339.35 88888.00 2008-04-23 20:17:22.250 114 12484.25 82.03 55339.35 88888.00 2008-04-23 20:17:22.375 114 12484.25 82.03 55339.35 88888.00 2008-04-23 20:17:22.500 114 12484.23 82.03 55339.35 88888.00 2008-04-23 20:17:22.625 114 12484.20 82.08 55339.38 88888.00 2008-04-23 20:17:22.750 114 12484.20 82.03 55339.35 88888.00 2008-04-23 20:17:22.875 114 12484.20 82.00 55339.35 88888.00 2008-04-23 20:17:23.000 114 12484.17 82.00 55339.38 88888.00 2008-04-23 20:17:23.125 114 12484.15 82.00 55339.40 88888.00 2008-04-23 20:17:23.250 114 12484.17 82.03 55339.43 88888.00 2008-04-23 20:17:23.375 114 12484.27 82.10 55339.43 88888.00 2008-04-23 20:17:23.500 114 12484.30 82.10 55339.45 88888.00 2008-04-23 20:17:23.625 114 12484.23 82.10 55339.45 88888.00 2008-04-23 20:17:23.750 114 12484.15 82.05 55339.43 88888.00 2008-04-23 20:17:23.875 114 12484.10 82.00 55339.43 88888.00 2008-04-23 20:17:24.000 114 12484.17 82.03 55339.43 88888.00 2008-04-23 20:17:24.125 114 12484.20 82.08 55339.43 88888.00 2008-04-23 20:17:24.250 114 12484.17 82.03 55339.40 88888.00 2008-04-23 20:17:24.375 114 12484.15 82.03 55339.40 88888.00 2008-04-23 20:17:24.500 114 12484.10 82.05 55339.43 88888.00 2008-04-23 20:17:24.625 114 12484.10 82.10 55339.43 88888.00 2008-04-23 20:17:24.750 114 12484.10 82.12 55339.43 88888.00 2008-04-23 20:17:24.875 114 12484.08 82.10 55339.43 88888.00 2008-04-23 20:17:25.000 114 12484.10 82.10 55339.43 88888.00 2008-04-23 20:17:25.125 114 12484.17 82.15 55339.47 88888.00 2008-04-23 20:17:25.250 114 12484.15 82.15 55339.43 88888.00 2008-04-23 20:17:25.375 114 12484.12 82.17 55339.45 88888.00 2008-04-23 20:17:25.500 114 12484.10 82.15 55339.43 88888.00 2008-04-23 20:17:25.625 114 12484.12 82.12 55339.43 88888.00 2008-04-23 20:17:25.750 114 12484.12 82.08 55339.43 88888.00 2008-04-23 20:17:25.875 114 12484.17 82.12 55339.45 88888.00 2008-04-23 20:17:26.000 114 12484.10 82.17 55339.45 88888.00 2008-04-23 20:17:26.125 114 12484.02 82.17 55339.45 88888.00 2008-04-23 20:17:26.250 114 12484.02 82.17 55339.43 88888.00 2008-04-23 20:17:26.375 114 12484.10 82.17 55339.43 88888.00 2008-04-23 20:17:26.500 114 12484.15 82.15 55339.45 88888.00 2008-04-23 20:17:26.625 114 12484.12 82.17 55339.45 88888.00 2008-04-23 20:17:26.750 114 12484.05 82.25 55339.47 88888.00 2008-04-23 20:17:26.875 114 12484.02 82.28 55339.45 88888.00 2008-04-23 20:17:27.000 114 12484.02 82.30 55339.45 88888.00 2008-04-23 20:17:27.125 114 12483.98 82.28 55339.47 88888.00 2008-04-23 20:17:27.250 114 12483.90 82.25 55339.47 88888.00 2008-04-23 20:17:27.375 114 12483.95 82.28 55339.50 88888.00 2008-04-23 20:17:27.500 114 12483.92 82.28 55339.53 88888.00 2008-04-23 20:17:27.625 114 12484.00 82.33 55339.55 88888.00 2008-04-23 20:17:27.750 114 12484.12 82.35 55339.57 88888.00 2008-04-23 20:17:27.875 114 12484.02 82.33 55339.53 88888.00 2008-04-23 20:17:28.000 114 12483.88 82.30 55339.47 88888.00 2008-04-23 20:17:28.125 114 12483.77 82.28 55339.47 88888.00 2008-04-23 20:17:28.250 114 12483.83 82.35 55339.50 88888.00 2008-04-23 20:17:28.375 114 12483.85 82.35 55339.53 88888.00 2008-04-23 20:17:28.500 114 12483.88 82.35 55339.55 88888.00 2008-04-23 20:17:28.625 114 12483.88 82.33 55339.57 88888.00 2008-04-23 20:17:28.750 114 12483.80 82.38 55339.57 88888.00 2008-04-23 20:17:28.875 114 12483.75 82.35 55339.60 88888.00 2008-04-23 20:17:29.000 114 12483.73 82.33 55339.60 88888.00 2008-04-23 20:17:29.125 114 12483.67 82.33 55339.60 88888.00 2008-04-23 20:17:29.250 114 12483.73 82.33 55339.60 88888.00 2008-04-23 20:17:29.375 114 12483.70 82.35 55339.60 88888.00 2008-04-23 20:17:29.500 114 12483.67 82.40 55339.65 88888.00 2008-04-23 20:17:29.625 114 12483.65 82.40 55339.68 88888.00 2008-04-23 20:17:29.750 114 12483.67 82.40 55339.68 88888.00 2008-04-23 20:17:29.875 114 12483.67 82.38 55339.70 88888.00 2008-04-23 20:17:30.000 114 12483.65 82.42 55339.65 88888.00 2008-04-23 20:17:30.125 114 12483.60 82.42 55339.68 88888.00 2008-04-23 20:17:30.250 114 12483.58 82.42 55339.68 88888.00 2008-04-23 20:17:30.375 114 12483.55 82.42 55339.70 88888.00 2008-04-23 20:17:30.500 114 12483.50 82.42 55339.72 88888.00 2008-04-23 20:17:30.625 114 12483.52 82.42 55339.75 88888.00 2008-04-23 20:17:30.750 114 12483.62 82.45 55339.75 88888.00 2008-04-23 20:17:30.875 114 12483.52 82.42 55339.72 88888.00 2008-04-23 20:17:31.000 114 12483.48 82.45 55339.75 88888.00 2008-04-23 20:17:31.125 114 12483.45 82.47 55339.78 88888.00 2008-04-23 20:17:31.250 114 12483.45 82.42 55339.78 88888.00 2008-04-23 20:17:31.375 114 12483.45 82.47 55339.75 88888.00 2008-04-23 20:17:31.500 114 12483.40 82.50 55339.78 88888.00 2008-04-23 20:17:31.625 114 12483.40 82.47 55339.78 88888.00 2008-04-23 20:17:31.750 114 12483.40 82.42 55339.75 88888.00 2008-04-23 20:17:31.875 114 12483.33 82.45 55339.75 88888.00 2008-04-23 20:17:32.000 114 12483.25 82.53 55339.75 88888.00 2008-04-23 20:17:32.125 114 12483.25 82.55 55339.82 88888.00 2008-04-23 20:17:32.250 114 12483.23 82.47 55339.82 88888.00 2008-04-23 20:17:32.375 114 12483.20 82.45 55339.80 88888.00 2008-04-23 20:17:32.500 114 12483.17 82.47 55339.82 88888.00 2008-04-23 20:17:32.625 114 12483.08 82.53 55339.85 88888.00 2008-04-23 20:17:32.750 114 12483.12 82.53 55339.88 88888.00 2008-04-23 20:17:32.875 114 12483.20 82.53 55339.90 88888.00 2008-04-23 20:17:33.000 114 12483.17 82.53 55339.85 88888.00 2008-04-23 20:17:33.125 114 12483.10 82.50 55339.93 88888.00 2008-04-23 20:17:33.250 114 12483.12 82.50 55339.93 88888.00 2008-04-23 20:17:33.375 114 12483.12 82.50 55339.93 88888.00 2008-04-23 20:17:33.500 114 12483.05 82.45 55339.90 88888.00 2008-04-23 20:17:33.625 114 12483.10 82.45 55339.93 88888.00 2008-04-23 20:17:33.750 114 12483.10 82.50 55339.93 88888.00 2008-04-23 20:17:33.875 114 12483.10 82.58 55339.97 88888.00 2008-04-23 20:17:34.000 114 12483.00 82.55 55339.97 88888.00 2008-04-23 20:17:34.125 114 12482.95 82.53 55340.00 88888.00 2008-04-23 20:17:34.250 114 12482.98 82.53 55340.03 88888.00 2008-04-23 20:17:34.375 114 12483.02 82.53 55340.00 88888.00 2008-04-23 20:17:34.500 114 12482.98 82.53 55340.00 88888.00 2008-04-23 20:17:34.625 114 12483.00 82.53 55340.00 88888.00 2008-04-23 20:17:34.750 114 12483.00 82.50 55340.03 88888.00 2008-04-23 20:17:34.875 114 12482.95 82.50 55340.03 88888.00 2008-04-23 20:17:35.000 114 12482.88 82.53 55340.05 88888.00 2008-04-23 20:17:35.125 114 12482.85 82.53 55340.05 88888.00 2008-04-23 20:17:35.250 114 12482.85 82.50 55340.05 88888.00 2008-04-23 20:17:35.375 114 12482.80 82.50 55340.07 88888.00 2008-04-23 20:17:35.500 114 12482.75 82.53 55340.07 88888.00 2008-04-23 20:17:35.625 114 12482.70 82.50 55340.05 88888.00 2008-04-23 20:17:35.750 114 12482.65 82.42 55340.07 88888.00 2008-04-23 20:17:35.875 114 12482.67 82.38 55340.05 88888.00 2008-04-23 20:17:36.000 114 12482.75 82.42 55340.10 88888.00 2008-04-23 20:17:36.125 114 12482.73 82.45 55340.15 88888.00 2008-04-23 20:17:36.250 114 12482.55 82.42 55340.15 88888.00 2008-04-23 20:17:36.375 114 12482.50 82.42 55340.12 88888.00 2008-04-23 20:17:36.500 114 12482.58 82.45 55340.12 88888.00 2008-04-23 20:17:36.625 114 12482.65 82.47 55340.18 88888.00 2008-04-23 20:17:36.750 114 12482.65 82.50 55340.18 88888.00 2008-04-23 20:17:36.875 114 12482.60 82.53 55340.20 88888.00 2008-04-23 20:17:37.000 114 12482.40 82.50 55340.18 88888.00 2008-04-23 20:17:37.125 114 12482.27 82.45 55340.15 88888.00 2008-04-23 20:17:37.250 114 12482.33 82.47 55340.18 88888.00 2008-04-23 20:17:37.375 114 12482.45 82.50 55340.22 88888.00 2008-04-23 20:17:37.500 114 12482.45 82.45 55340.22 88888.00 2008-04-23 20:17:37.625 114 12482.42 82.42 55340.22 88888.00 2008-04-23 20:17:37.750 114 12482.40 82.40 55340.22 88888.00 2008-04-23 20:17:37.875 114 12482.33 82.35 55340.20 88888.00 2008-04-23 20:17:38.000 114 12482.30 82.40 55340.20 88888.00 2008-04-23 20:17:38.125 114 12482.30 82.45 55340.25 88888.00 2008-04-23 20:17:38.250 114 12482.20 82.40 55340.25 88888.00 2008-04-23 20:17:38.375 114 12482.17 82.38 55340.22 88888.00 2008-04-23 20:17:38.500 114 12482.25 82.40 55340.28 88888.00 2008-04-23 20:17:38.625 114 12482.27 82.42 55340.30 88888.00 2008-04-23 20:17:38.750 114 12482.23 82.40 55340.32 88888.00 2008-04-23 20:17:38.875 114 12482.27 82.40 55340.32 88888.00 2008-04-23 20:17:39.000 114 12482.25 82.33 55340.28 88888.00 2008-04-23 20:17:39.125 114 12482.17 82.33 55340.32 88888.00 2008-04-23 20:17:39.250 114 12482.17 82.33 55340.35 88888.00 2008-04-23 20:17:39.375 114 12482.15 82.28 55340.38 88888.00 2008-04-23 20:17:39.500 114 12482.17 82.28 55340.40 88888.00 2008-04-23 20:17:39.625 114 12482.12 82.28 55340.40 88888.00 2008-04-23 20:17:39.750 114 12482.10 82.28 55340.38 88888.00 2008-04-23 20:17:39.875 114 12482.12 82.25 55340.38 88888.00 2008-04-23 20:17:40.000 114 12482.10 82.22 55340.35 88888.00 2008-04-23 20:17:40.125 114 12482.10 82.25 55340.40 88888.00 2008-04-23 20:17:40.250 114 12482.20 82.30 55340.45 88888.00 2008-04-23 20:17:40.375 114 12482.15 82.28 55340.43 88888.00 2008-04-23 20:17:40.500 114 12482.10 82.17 55340.43 88888.00 2008-04-23 20:17:40.625 114 12482.15 82.12 55340.43 88888.00 2008-04-23 20:17:40.750 114 12482.17 82.10 55340.43 88888.00 2008-04-23 20:17:40.875 114 12482.15 82.10 55340.43 88888.00 2008-04-23 20:17:41.000 114 12482.12 82.12 55340.45 88888.00 2008-04-23 20:17:41.125 114 12482.10 82.12 55340.47 88888.00 2008-04-23 20:17:41.250 114 12482.02 82.05 55340.43 88888.00 2008-04-23 20:17:41.375 114 12482.05 82.03 55340.45 88888.00 2008-04-23 20:17:41.500 114 12482.17 82.05 55340.47 88888.00 2008-04-23 20:17:41.625 114 12482.17 82.03 55340.45 88888.00 2008-04-23 20:17:41.750 114 12482.10 81.97 55340.43 88888.00 2008-04-23 20:17:41.875 114 12482.15 81.97 55340.45 88888.00 2008-04-23 20:17:42.000 114 12482.12 82.00 55340.45 88888.00 2008-04-23 20:17:42.125 114 12482.17 82.00 55340.50 88888.00 2008-04-23 20:17:42.250 114 12482.15 81.92 55340.47 88888.00 2008-04-23 20:17:42.375 114 12482.17 81.95 55340.47 88888.00 2008-04-23 20:17:42.500 114 12482.23 82.00 55340.50 88888.00 2008-04-23 20:17:42.625 114 12482.20 81.88 55340.47 88888.00 2008-04-23 20:17:42.750 114 12482.23 81.88 55340.45 88888.00 2008-04-23 20:17:42.875 114 12482.23 81.92 55340.53 88888.00 2008-04-23 20:17:43.000 114 12482.23 81.92 55340.53 88888.00 2008-04-23 20:17:43.125 114 12482.23 81.90 55340.53 88888.00 2008-04-23 20:17:43.250 114 12482.20 81.83 55340.53 88888.00 2008-04-23 20:17:43.375 114 12482.25 81.80 55340.53 88888.00 2008-04-23 20:17:43.500 114 12482.27 81.83 55340.53 88888.00 2008-04-23 20:17:43.625 114 12482.30 81.85 55340.57 88888.00 2008-04-23 20:17:43.750 114 12482.20 81.83 55340.55 88888.00 2008-04-23 20:17:43.875 114 12482.20 81.78 55340.53 88888.00 2008-04-23 20:17:44.000 114 12482.25 81.72 55340.50 88888.00 2008-04-23 20:17:44.125 114 12482.30 81.78 55340.53 88888.00 2008-04-23 20:17:44.250 114 12482.23 81.72 55340.53 88888.00 2008-04-23 20:17:44.375 114 12482.23 81.70 55340.57 88888.00 2008-04-23 20:17:44.500 114 12482.27 81.67 55340.57 88888.00 2008-04-23 20:17:44.625 114 12482.27 81.70 55340.57 88888.00 2008-04-23 20:17:44.750 114 12482.20 81.67 55340.57 88888.00 2008-04-23 20:17:44.875 114 12482.20 81.60 55340.55 88888.00 2008-04-23 20:17:45.000 114 12482.35 81.58 55340.53 88888.00 2008-04-23 20:17:45.125 114 12482.48 81.65 55340.53 88888.00 2008-04-23 20:17:45.250 114 12482.48 81.65 55340.57 88888.00 2008-04-23 20:17:45.375 114 12482.42 81.65 55340.60 88888.00 2008-04-23 20:17:45.500 114 12482.40 81.58 55340.60 88888.00 2008-04-23 20:17:45.625 114 12482.40 81.53 55340.60 88888.00 2008-04-23 20:17:45.750 114 12482.38 81.58 55340.57 88888.00 2008-04-23 20:17:45.875 114 12482.42 81.60 55340.60 88888.00 2008-04-23 20:17:46.000 114 12482.48 81.58 55340.55 88888.00 2008-04-23 20:17:46.125 114 12482.45 81.55 55340.53 88888.00 2008-04-23 20:17:46.250 114 12482.48 81.50 55340.55 88888.00 2008-04-23 20:17:46.375 114 12482.42 81.47 55340.55 88888.00 2008-04-23 20:17:46.500 114 12482.45 81.47 55340.53 88888.00 2008-04-23 20:17:46.625 114 12482.52 81.50 55340.55 88888.00 2008-04-23 20:17:46.750 114 12482.58 81.53 55340.55 88888.00 2008-04-23 20:17:46.875 114 12482.50 81.45 55340.53 88888.00 2008-04-23 20:17:47.000 114 12482.45 81.45 55340.57 88888.00 2008-04-23 20:17:47.125 114 12482.50 81.47 55340.57 88888.00 2008-04-23 20:17:47.250 114 12482.58 81.50 55340.57 88888.00 2008-04-23 20:17:47.375 114 12482.62 81.53 55340.55 88888.00 2008-04-23 20:17:47.500 114 12482.67 81.42 55340.55 88888.00 2008-04-23 20:17:47.625 114 12482.67 81.40 55340.57 88888.00 2008-04-23 20:17:47.750 114 12482.67 81.38 55340.57 88888.00 2008-04-23 20:17:47.875 114 12482.62 81.33 55340.53 88888.00 2008-04-23 20:17:48.000 114 12482.62 81.33 55340.50 88888.00 2008-04-23 20:17:48.125 114 12482.67 81.35 55340.55 88888.00 2008-04-23 20:17:48.250 114 12482.73 81.35 55340.60 88888.00 2008-04-23 20:17:48.375 114 12482.77 81.35 55340.57 88888.00 2008-04-23 20:17:48.500 114 12482.83 81.33 55340.57 88888.00 2008-04-23 20:17:48.625 114 12482.88 81.33 55340.57 88888.00 2008-04-23 20:17:48.750 114 12482.88 81.35 55340.57 88888.00 2008-04-23 20:17:48.875 114 12482.88 81.30 55340.55 88888.00 2008-04-23 20:17:49.000 114 12482.85 81.25 55340.53 88888.00 2008-04-23 20:17:49.125 114 12482.83 81.28 55340.55 88888.00 2008-04-23 20:17:49.250 114 12482.88 81.30 55340.60 88888.00 2008-04-23 20:17:49.375 114 12482.90 81.28 55340.55 88888.00 2008-04-23 20:17:49.500 114 12482.90 81.17 55340.55 88888.00 2008-04-23 20:17:49.625 114 12482.90 81.17 55340.55 88888.00 2008-04-23 20:17:49.750 114 12482.98 81.20 55340.55 88888.00 2008-04-23 20:17:49.875 114 12483.00 81.22 55340.55 88888.00 2008-04-23 20:17:50.000 114 12483.10 81.25 55340.57 88888.00 2008-04-23 20:17:50.125 114 12483.12 81.22 55340.55 88888.00 2008-04-23 20:17:50.250 114 12483.02 81.17 55340.50 88888.00 2008-04-23 20:17:50.375 114 12483.05 81.12 55340.50 88888.00 2008-04-23 20:17:50.500 114 12483.08 81.12 55340.50 88888.00 2008-04-23 20:17:50.625 114 12483.10 81.15 55340.53 88888.00 2008-04-23 20:17:50.750 114 12483.10 81.15 55340.53 88888.00 2008-04-23 20:17:50.875 114 12483.05 81.15 55340.50 88888.00 2008-04-23 20:17:51.000 114 12483.05 81.17 55340.47 88888.00 2008-04-23 20:17:51.125 114 12483.08 81.17 55340.53 88888.00 2008-04-23 20:17:51.250 114 12483.08 81.15 55340.50 88888.00 2008-04-23 20:17:51.375 114 12483.10 81.15 55340.53 88888.00 2008-04-23 20:17:51.500 114 12483.23 81.15 55340.47 88888.00 2008-04-23 20:17:51.625 114 12483.27 81.15 55340.47 88888.00 2008-04-23 20:17:51.750 114 12483.27 81.15 55340.55 88888.00 2008-04-23 20:17:51.875 114 12483.23 81.12 55340.53 88888.00 2008-04-23 20:17:52.000 114 12483.17 81.08 55340.50 88888.00 2008-04-23 20:17:52.125 114 12483.20 81.15 55340.53 88888.00 2008-04-23 20:17:52.250 114 12483.27 81.15 55340.55 88888.00 2008-04-23 20:17:52.375 114 12483.25 81.17 55340.53 88888.00 2008-04-23 20:17:52.500 114 12483.17 81.12 55340.45 88888.00 2008-04-23 20:17:52.625 114 12483.17 81.08 55340.45 88888.00 2008-04-23 20:17:52.750 114 12483.30 81.15 55340.50 88888.00 2008-04-23 20:17:52.875 114 12483.40 81.12 55340.50 88888.00 2008-04-23 20:17:53.000 114 12483.42 81.10 55340.47 88888.00 2008-04-23 20:17:53.125 114 12483.40 81.10 55340.45 88888.00 2008-04-23 20:17:53.250 114 12483.45 81.03 55340.45 88888.00 2008-04-23 20:17:53.375 114 12483.50 81.03 55340.43 88888.00 2008-04-23 20:17:53.500 114 12483.55 81.08 55340.45 88888.00 2008-04-23 20:17:53.625 114 12483.55 81.08 55340.50 88888.00 2008-04-23 20:17:53.750 114 12483.55 81.03 55340.53 88888.00 2008-04-23 20:17:53.875 114 12483.48 80.97 55340.47 88888.00 2008-04-23 20:17:54.000 114 12483.50 81.03 55340.45 88888.00 2008-04-23 20:17:54.125 114 12483.60 81.08 55340.50 88888.00 2008-04-23 20:17:54.250 114 12483.52 81.00 55340.45 88888.00 2008-04-23 20:17:54.375 114 12483.52 81.00 55340.45 88888.00 2008-04-23 20:17:54.500 114 12483.52 81.08 55340.43 88888.00 2008-04-23 20:17:54.625 114 12483.58 81.08 55340.43 88888.00 2008-04-23 20:17:54.750 114 12483.62 81.03 55340.43 88888.00 2008-04-23 20:17:54.875 114 12483.65 81.03 55340.43 88888.00 2008-04-23 20:17:55.000 114 12483.73 81.03 55340.43 88888.00 2008-04-23 20:17:55.125 114 12483.85 81.05 55340.45 88888.00 2008-04-23 20:17:55.250 114 12483.90 81.05 55340.47 88888.00 2008-04-23 20:17:55.375 114 12483.95 81.05 55340.45 88888.00 2008-04-23 20:17:55.500 114 12483.90 81.08 55340.45 88888.00 2008-04-23 20:17:55.625 114 12483.92 81.05 55340.47 88888.00 2008-04-23 20:17:55.750 114 12483.90 81.05 55340.47 88888.00 2008-04-23 20:17:55.875 114 12483.83 81.00 55340.43 88888.00 2008-04-23 20:17:56.000 114 12483.88 81.03 55340.43 88888.00 2008-04-23 20:17:56.125 114 12483.88 81.03 55340.43 88888.00 2008-04-23 20:17:56.250 114 12483.88 80.97 55340.50 88888.00 2008-04-23 20:17:56.375 114 12483.98 81.00 55340.47 88888.00 2008-04-23 20:17:56.500 114 12483.95 81.03 55340.45 88888.00 2008-04-23 20:17:56.625 114 12483.98 81.03 55340.43 88888.00 2008-04-23 20:17:56.750 114 12484.02 81.03 55340.47 88888.00 2008-04-23 20:17:56.875 114 12484.10 81.10 55340.47 88888.00 2008-04-23 20:17:57.000 114 12484.15 81.15 55340.47 88888.00 2008-04-23 20:17:57.125 114 12484.12 81.12 55340.45 88888.00 2008-04-23 20:17:57.250 114 12484.02 81.00 55340.38 88888.00 2008-04-23 20:17:57.375 114 12484.02 81.00 55340.40 88888.00 2008-04-23 20:17:57.500 114 12484.12 81.03 55340.45 88888.00 2008-04-23 20:17:57.625 114 12484.20 81.05 55340.47 88888.00 2008-04-23 20:17:57.750 114 12484.12 81.03 55340.47 88888.00 2008-04-23 20:17:57.875 114 12484.05 81.03 55340.43 88888.00 2008-04-23 20:17:58.000 114 12484.05 81.00 55340.43 88888.00 2008-04-23 20:17:58.125 114 12484.12 80.97 55340.43 88888.00 2008-04-23 20:17:58.250 114 12484.15 81.03 55340.40 88888.00 2008-04-23 20:17:58.375 114 12484.10 81.05 55340.43 88888.00 2008-04-23 20:17:58.500 114 12484.17 81.08 55340.43 88888.00 2008-04-23 20:17:58.625 114 12484.27 81.05 55340.45 88888.00 2008-04-23 20:17:58.750 114 12484.30 81.03 55340.43 88888.00 2008-04-23 20:17:58.875 114 12484.23 81.00 55340.40 88888.00 2008-04-23 20:17:59.000 114 12484.23 81.00 55340.40 88888.00 2008-04-23 20:17:59.125 114 12484.23 81.00 55340.40 88888.00 2008-04-23 20:17:59.250 114 12484.25 81.00 55340.40 88888.00 2008-04-23 20:17:59.375 114 12484.23 80.97 55340.38 88888.00 2008-04-23 20:17:59.500 114 12484.20 81.03 55340.40 88888.00 2008-04-23 20:17:59.625 114 12484.20 81.08 55340.40 88888.00 2008-04-23 20:17:59.750 114 12484.27 81.05 55340.43 88888.00 2008-04-23 20:17:59.875 114 12484.33 81.03 55340.40 88888.00 2008-04-23 20:18:00.000 114 12484.30 81.00 55340.40 88888.00 2008-04-23 20:18:00.125 114 12484.35 81.05 55340.43 88888.00 2008-04-23 20:18:00.250 114 12484.35 81.03 55340.40 88888.00 2008-04-23 20:18:00.375 114 12484.35 81.00 55340.38 88888.00 2008-04-23 20:18:00.500 114 12484.35 80.97 55340.38 88888.00 2008-04-23 20:18:00.625 114 12484.38 81.03 55340.38 88888.00 2008-04-23 20:18:00.750 114 12484.48 81.08 55340.40 88888.00 2008-04-23 20:18:00.875 114 12484.48 81.05 55340.43 88888.00 2008-04-23 20:18:01.000 114 12484.42 81.05 55340.40 88888.00 2008-04-23 20:18:01.125 114 12484.42 81.05 55340.40 88888.00 2008-04-23 20:18:01.250 114 12484.42 81.03 55340.40 88888.00 2008-04-23 20:18:01.375 114 12484.52 81.10 55340.40 88888.00 2008-04-23 20:18:01.500 114 12484.60 81.10 55340.38 88888.00 2008-04-23 20:18:01.625 114 12484.58 81.08 55340.38 88888.00 2008-04-23 20:18:01.750 114 12484.52 81.08 55340.43 88888.00 2008-04-23 20:18:01.875 114 12484.52 81.12 55340.43 88888.00 2008-04-23 20:18:02.000 114 12484.48 81.15 55340.40 88888.00 2008-04-23 20:18:02.125 114 12484.45 81.12 55340.35 88888.00 2008-04-23 20:18:02.250 114 12484.42 81.15 55340.40 88888.00 2008-04-23 20:18:02.375 114 12484.42 81.17 55340.40 88888.00 2008-04-23 20:18:02.500 114 12484.45 81.17 55340.43 88888.00 2008-04-23 20:18:02.625 114 12484.55 81.20 55340.45 88888.00 2008-04-23 20:18:02.750 114 12484.58 81.17 55340.43 88888.00 2008-04-23 20:18:02.875 114 12484.58 81.15 55340.40 88888.00 2008-04-23 20:18:03.000 114 12484.58 81.10 55340.35 88888.00 2008-04-23 20:18:03.125 114 12484.62 81.17 55340.40 88888.00 2008-04-23 20:18:03.250 114 12484.55 81.25 55340.43 88888.00 2008-04-23 20:18:03.375 114 12484.50 81.28 55340.40 88888.00 2008-04-23 20:18:03.500 114 12484.52 81.22 55340.40 88888.00 2008-04-23 20:18:03.625 114 12484.58 81.22 55340.43 88888.00 2008-04-23 20:18:03.750 114 12484.65 81.33 55340.43 88888.00 2008-04-23 20:18:03.875 114 12484.60 81.30 55340.38 88888.00 2008-04-23 20:18:04.000 114 12484.52 81.28 55340.38 88888.00 2008-04-23 20:18:04.125 114 12484.55 81.28 55340.38 88888.00 2008-04-23 20:18:04.250 114 12484.62 81.30 55340.43 88888.00 2008-04-23 20:18:04.375 114 12484.65 81.28 55340.45 88888.00 2008-04-23 20:18:04.500 114 12484.60 81.28 55340.43 88888.00 2008-04-23 20:18:04.625 114 12484.60 81.33 55340.45 88888.00 2008-04-23 20:18:04.750 114 12484.62 81.42 55340.40 88888.00 2008-04-23 20:18:04.875 114 12484.60 81.40 55340.40 88888.00 2008-04-23 20:18:05.000 114 12484.58 81.35 55340.35 88888.00 2008-04-23 20:18:05.125 114 12484.62 81.40 55340.38 88888.00 2008-04-23 20:18:05.250 114 12484.60 81.38 55340.38 88888.00 2008-04-23 20:18:05.375 114 12484.73 81.45 55340.38 88888.00 2008-04-23 20:18:05.500 114 12484.77 81.53 55340.43 88888.00 2008-04-23 20:18:05.625 114 12484.73 81.50 55340.40 88888.00 2008-04-23 20:18:05.750 114 12484.70 81.47 55340.38 88888.00 2008-04-23 20:18:05.875 114 12484.70 81.50 55340.38 88888.00 2008-04-23 20:18:06.000 114 12484.65 81.42 55340.38 88888.00 2008-04-23 20:18:06.125 114 12484.67 81.50 55340.38 88888.00 2008-04-23 20:18:06.250 114 12484.70 81.55 55340.35 88888.00 2008-04-23 20:18:06.375 114 12484.67 81.55 55340.35 88888.00 2008-04-23 20:18:06.500 114 12484.62 81.60 55340.38 88888.00 2008-04-23 20:18:06.625 114 12484.67 81.65 55340.43 88888.00 2008-04-23 20:18:06.750 114 12484.80 81.65 55340.38 88888.00 2008-04-23 20:18:06.875 114 12484.73 81.60 55340.35 88888.00 2008-04-23 20:18:07.000 114 12484.65 81.60 55340.35 88888.00 2008-04-23 20:18:07.125 114 12484.67 81.65 55340.38 88888.00 2008-04-23 20:18:07.250 114 12484.62 81.62 55340.38 88888.00 2008-04-23 20:18:07.375 114 12484.60 81.60 55340.35 88888.00 2008-04-23 20:18:07.500 114 12484.62 81.65 55340.32 88888.00 2008-04-23 20:18:07.625 114 12484.62 81.67 55340.35 88888.00 2008-04-23 20:18:07.750 114 12484.70 81.75 55340.38 88888.00 2008-04-23 20:18:07.875 114 12484.77 81.72 55340.38 88888.00 2008-04-23 20:18:08.000 114 12484.70 81.75 55340.35 88888.00 2008-04-23 20:18:08.125 114 12484.67 81.78 55340.38 88888.00 2008-04-23 20:18:08.250 114 12484.62 81.78 55340.40 88888.00 2008-04-23 20:18:08.375 114 12484.65 81.83 55340.38 88888.00 2008-04-23 20:18:08.500 114 12484.62 81.78 55340.35 88888.00 2008-04-23 20:18:08.625 114 12484.65 81.83 55340.35 88888.00 2008-04-23 20:18:08.750 114 12484.73 81.95 55340.40 88888.00 2008-04-23 20:18:08.875 114 12484.75 81.97 55340.40 88888.00 2008-04-23 20:18:09.000 114 12484.73 81.95 55340.35 88888.00 2008-04-23 20:18:09.125 114 12484.67 81.95 55340.35 88888.00 2008-04-23 20:18:09.250 114 12484.62 81.92 55340.32 88888.00 2008-04-23 20:18:09.375 114 12484.65 81.92 55340.32 88888.00 2008-04-23 20:18:09.500 114 12484.73 81.95 55340.35 88888.00 2008-04-23 20:18:09.625 114 12484.85 82.05 55340.40 88888.00 2008-04-23 20:18:09.750 114 12484.83 82.08 55340.38 88888.00 2008-04-23 20:18:09.875 114 12484.77 82.12 55340.40 88888.00 2008-04-23 20:18:10.000 114 12484.77 82.10 55340.35 88888.00 2008-04-23 20:18:10.125 114 12484.83 82.15 55340.38 88888.00 2008-04-23 20:18:10.250 114 12484.85 82.15 55340.43 88888.00 2008-04-23 20:18:10.375 114 12484.83 82.17 55340.43 88888.00 2008-04-23 20:18:10.500 114 12484.75 82.20 55340.43 88888.00 2008-04-23 20:18:10.625 114 12484.80 82.15 55340.40 88888.00 2008-04-23 20:18:10.750 114 12484.85 82.15 55340.38 88888.00 2008-04-23 20:18:10.875 114 12484.80 82.17 55340.38 88888.00 2008-04-23 20:18:11.000 114 12484.80 82.20 55340.38 88888.00 2008-04-23 20:18:11.125 114 12484.80 82.20 55340.40 88888.00 2008-04-23 20:18:11.250 114 12484.73 82.20 55340.43 88888.00 2008-04-23 20:18:11.375 114 12484.73 82.25 55340.43 88888.00 2008-04-23 20:18:11.500 114 12484.70 82.30 55340.40 88888.00 2008-04-23 20:18:11.625 114 12484.70 82.25 55340.40 88888.00 2008-04-23 20:18:11.750 114 12484.60 82.20 55340.38 88888.00 2008-04-23 20:18:11.875 114 12484.58 82.28 55340.40 88888.00 2008-04-23 20:18:12.000 114 12484.62 82.33 55340.45 88888.00 2008-04-23 20:18:12.125 114 12484.70 82.35 55340.45 88888.00 2008-04-23 20:18:12.250 114 12484.62 82.33 55340.43 88888.00 2008-04-23 20:18:12.375 114 12484.73 82.38 55340.43 88888.00 2008-04-23 20:18:12.500 114 12484.73 82.38 55340.43 88888.00 2008-04-23 20:18:12.625 114 12484.67 82.35 55340.40 88888.00 2008-04-23 20:18:12.750 114 12484.62 82.35 55340.40 88888.00 2008-04-23 20:18:12.875 114 12484.60 82.35 55340.45 88888.00 2008-04-23 20:18:13.000 114 12484.62 82.35 55340.45 88888.00 2008-04-23 20:18:13.125 114 12484.70 82.38 55340.45 88888.00 2008-04-23 20:18:13.250 114 12484.67 82.40 55340.45 88888.00 2008-04-23 20:18:13.375 114 12484.70 82.42 55340.45 88888.00 2008-04-23 20:18:13.500 114 12484.75 82.47 55340.47 88888.00 2008-04-23 20:18:13.625 114 12484.75 82.47 55340.47 88888.00 2008-04-23 20:18:13.750 114 12484.65 82.45 55340.43 88888.00 2008-04-23 20:18:13.875 114 12484.62 82.45 55340.43 88888.00 2008-04-23 20:18:14.000 114 12484.75 82.47 55340.45 88888.00 2008-04-23 20:18:14.125 114 12484.83 82.45 55340.45 88888.00 2008-04-23 20:18:14.250 114 12484.83 82.47 55340.47 88888.00 2008-04-23 20:18:14.375 114 12484.85 82.50 55340.45 88888.00 2008-04-23 20:18:14.500 114 12484.73 82.53 55340.45 88888.00 2008-04-23 20:18:14.625 114 12484.75 82.53 55340.47 88888.00 2008-04-23 20:18:14.750 114 12484.70 82.50 55340.45 88888.00 2008-04-23 20:18:14.875 114 12484.67 82.47 55340.43 88888.00 2008-04-23 20:18:15.000 114 12484.67 82.47 55340.40 88888.00 2008-04-23 20:18:15.125 114 12484.75 82.47 55340.43 88888.00 2008-04-23 20:18:15.250 114 12484.73 82.42 55340.43 88888.00 2008-04-23 20:18:15.375 114 12484.67 82.47 55340.45 88888.00 2008-04-23 20:18:15.500 114 12484.65 82.53 55340.47 88888.00 2008-04-23 20:18:15.625 114 12484.67 82.50 55340.45 88888.00 2008-04-23 20:18:15.750 114 12484.67 82.45 55340.45 88888.00 2008-04-23 20:18:15.875 114 12484.73 82.50 55340.50 88888.00 2008-04-23 20:18:16.000 114 12484.70 82.55 55340.50 88888.00 2008-04-23 20:18:16.125 114 12484.73 82.55 55340.55 88888.00 2008-04-23 20:18:16.250 114 12484.85 82.62 55340.55 88888.00 2008-04-23 20:18:16.375 114 12484.88 82.55 55340.50 88888.00 2008-04-23 20:18:16.500 114 12484.77 82.50 55340.47 88888.00 2008-04-23 20:18:16.625 114 12484.70 82.45 55340.47 88888.00 2008-04-23 20:18:16.750 114 12484.65 82.47 55340.53 88888.00 2008-04-23 20:18:16.875 114 12484.62 82.47 55340.50 88888.00 2008-04-23 20:18:17.000 114 12484.60 82.50 55340.53 88888.00 2008-04-23 20:18:17.125 114 12484.65 82.45 55340.53 88888.00 2008-04-23 20:18:17.250 114 12484.70 82.47 55340.55 88888.00 2008-04-23 20:18:17.375 114 12484.67 82.50 55340.55 88888.00 2008-04-23 20:18:17.500 114 12484.70 82.58 55340.57 88888.00 2008-04-23 20:18:17.625 114 12484.80 82.55 55340.60 88888.00 2008-04-23 20:18:17.750 114 12484.83 82.53 55340.57 88888.00 2008-04-23 20:18:17.875 114 12484.75 82.50 55340.57 88888.00 2008-04-23 20:18:18.000 114 12484.70 82.47 55340.55 88888.00 2008-04-23 20:18:18.125 114 12484.73 82.47 55340.57 88888.00 2008-04-23 20:18:18.250 114 12484.70 82.42 55340.60 88888.00 2008-04-23 20:18:18.375 114 12484.73 82.47 55340.62 88888.00 2008-04-23 20:18:18.500 114 12484.73 82.47 55340.62 88888.00 2008-04-23 20:18:18.625 114 12484.70 82.42 55340.62 88888.00 2008-04-23 20:18:18.750 114 12484.65 82.42 55340.62 88888.00 2008-04-23 20:18:18.875 114 12484.62 82.42 55340.62 88888.00 2008-04-23 20:18:19.000 114 12484.65 82.40 55340.60 88888.00 2008-04-23 20:18:19.125 114 12484.70 82.40 55340.62 88888.00 2008-04-23 20:18:19.250 114 12484.62 82.38 55340.68 88888.00 2008-04-23 20:18:19.375 114 12484.62 82.40 55340.68 88888.00 2008-04-23 20:18:19.500 114 12484.58 82.40 55340.72 88888.00 2008-04-23 20:18:19.625 114 12484.58 82.42 55340.70 88888.00 2008-04-23 20:18:19.750 114 12484.58 82.40 55340.68 88888.00 2008-04-23 20:18:19.875 114 12484.65 82.42 55340.72 88888.00 2008-04-23 20:18:20.000 114 12484.67 82.42 55340.75 88888.00 2008-04-23 20:18:20.125 114 12484.62 82.42 55340.78 88888.00 2008-04-23 20:18:20.250 114 12484.67 82.40 55340.75 88888.00 2008-04-23 20:18:20.375 114 12484.67 82.40 55340.70 88888.00 2008-04-23 20:18:20.500 114 12484.60 82.35 55340.72 88888.00 2008-04-23 20:18:20.625 114 12484.58 82.35 55340.70 88888.00 2008-04-23 20:18:20.750 114 12484.55 82.22 55340.70 88888.00 2008-04-23 20:18:20.875 114 12484.65 82.20 55340.72 88888.00 2008-04-23 20:18:21.000 114 12484.70 82.22 55340.72 88888.00 2008-04-23 20:18:21.125 114 12484.67 82.22 55340.75 88888.00 2008-04-23 20:18:21.250 114 12484.58 82.22 55340.75 88888.00 2008-04-23 20:18:21.375 114 12484.58 82.22 55340.75 88888.00 2008-04-23 20:18:21.500 114 12484.60 82.25 55340.78 88888.00 2008-04-23 20:18:21.625 114 12484.67 82.22 55340.80 88888.00 2008-04-23 20:18:21.750 114 12484.73 82.20 55340.80 88888.00 2008-04-23 20:18:21.875 114 12484.77 82.22 55340.82 88888.00 2008-04-23 20:18:22.000 114 12484.83 82.22 55340.80 88888.00 2008-04-23 20:18:22.125 114 12484.73 82.17 55340.82 88888.00 2008-04-23 20:18:22.250 114 12484.62 82.12 55340.80 88888.00 2008-04-23 20:18:22.375 114 12484.62 82.08 55340.82 88888.00 2008-04-23 20:18:22.500 114 12484.67 82.08 55340.85 88888.00 2008-04-23 20:18:22.625 114 12484.67 82.08 55340.85 88888.00 2008-04-23 20:18:22.750 114 12484.62 82.12 55340.85 88888.00 2008-04-23 20:18:22.875 114 12484.65 82.12 55340.88 88888.00 2008-04-23 20:18:23.000 114 12484.58 82.08 55340.88 88888.00 2008-04-23 20:18:23.125 114 12484.55 82.05 55340.90 88888.00 2008-04-23 20:18:23.250 114 12484.50 81.97 55340.85 88888.00 2008-04-23 20:18:23.375 114 12484.58 81.97 55340.88 88888.00 2008-04-23 20:18:23.500 114 12484.62 81.95 55340.88 88888.00 2008-04-23 20:18:23.625 114 12484.65 81.92 55340.90 88888.00 2008-04-23 20:18:23.750 114 12484.65 81.92 55340.90 88888.00 2008-04-23 20:18:23.875 114 12484.65 81.92 55340.93 88888.00 2008-04-23 20:18:24.000 114 12484.60 81.83 55340.90 88888.00 2008-04-23 20:18:24.125 114 12484.55 81.83 55340.95 88888.00 2008-04-23 20:18:24.250 114 12484.55 81.80 55340.95 88888.00 2008-04-23 20:18:24.375 114 12484.58 81.80 55340.97 88888.00 2008-04-23 20:18:24.500 114 12484.60 81.75 55340.97 88888.00 2008-04-23 20:18:24.625 114 12484.60 81.72 55340.95 88888.00 2008-04-23 20:18:24.750 114 12484.55 81.75 55340.95 88888.00 2008-04-23 20:18:24.875 114 12484.52 81.70 55340.97 88888.00 2008-04-23 20:18:25.000 114 12484.55 81.67 55340.97 88888.00 2008-04-23 20:18:25.125 114 12484.60 81.67 55341.05 88888.00 2008-04-23 20:18:25.250 114 12484.62 81.62 55341.07 88888.00 2008-04-23 20:18:25.375 114 12484.62 81.60 55341.05 88888.00 2008-04-23 20:18:25.500 114 12484.55 81.60 55341.03 88888.00 2008-04-23 20:18:25.625 114 12484.70 81.58 55341.05 88888.00 2008-04-23 20:18:25.750 114 12484.83 81.60 55341.05 88888.00 2008-04-23 20:18:25.875 114 12484.80 81.53 55341.07 88888.00 2008-04-23 20:18:26.000 114 12484.77 81.50 55341.07 88888.00 2008-04-23 20:18:26.125 114 12484.75 81.50 55341.12 88888.00 2008-04-23 20:18:26.250 114 12484.70 81.45 55341.12 88888.00 2008-04-23 20:18:26.375 114 12484.67 81.40 55341.12 88888.00 2008-04-23 20:18:26.500 114 12484.67 81.38 55341.10 88888.00 2008-04-23 20:18:26.625 114 12484.67 81.35 55341.07 88888.00 2008-04-23 20:18:26.750 114 12484.75 81.35 55341.07 88888.00 2008-04-23 20:18:26.875 114 12484.77 81.35 55341.07 88888.00 2008-04-23 20:18:27.000 114 12484.77 81.30 55341.10 88888.00 2008-04-23 20:18:27.125 114 12484.77 81.30 55341.12 88888.00 2008-04-23 20:18:27.250 114 12484.67 81.25 55341.10 88888.00 2008-04-23 20:18:27.375 114 12484.75 81.28 55341.10 88888.00 2008-04-23 20:18:27.500 114 12484.75 81.25 55341.07 88888.00 2008-04-23 20:18:27.625 114 12484.67 81.17 55341.10 88888.00 2008-04-23 20:18:27.750 114 12484.70 81.20 55341.15 88888.00 2008-04-23 20:18:27.875 114 12484.80 81.17 55341.15 88888.00 2008-04-23 20:18:28.000 114 12484.83 81.15 55341.10 88888.00 2008-04-23 20:18:28.125 114 12484.88 81.08 55341.10 88888.00 2008-04-23 20:18:28.250 114 12484.80 81.03 55341.18 88888.00 2008-04-23 20:18:28.375 114 12484.80 81.03 55341.18 88888.00 2008-04-23 20:18:28.500 114 12484.88 81.00 55341.18 88888.00 2008-04-23 20:18:28.625 114 12484.95 81.05 55341.20 88888.00 2008-04-23 20:18:28.750 114 12484.90 81.00 55341.20 88888.00 2008-04-23 20:18:28.875 114 12484.92 80.95 55341.18 88888.00 2008-04-23 20:18:29.000 114 12484.98 80.90 55341.15 88888.00 2008-04-23 20:18:29.125 114 12484.98 80.85 55341.15 88888.00 2008-04-23 20:18:29.250 114 12484.92 80.83 55341.15 88888.00 2008-04-23 20:18:29.375 114 12484.88 80.85 55341.15 88888.00 2008-04-23 20:18:29.500 114 12484.85 80.83 55341.18 88888.00 2008-04-23 20:18:29.625 114 12484.88 80.80 55341.18 88888.00 2008-04-23 20:18:29.750 114 12484.90 80.83 55341.15 88888.00 2008-04-23 20:18:29.875 114 12484.95 80.78 55341.15 88888.00 2008-04-23 20:18:30.000 114 12484.92 80.72 55341.15 88888.00 2008-04-23 20:18:30.125 114 12484.92 80.70 55341.20 88888.00 2008-04-23 20:18:30.250 114 12484.92 80.70 55341.22 88888.00 2008-04-23 20:18:30.375 114 12484.98 80.67 55341.22 88888.00 2008-04-23 20:18:30.500 114 12485.00 80.67 55341.22 88888.00 2008-04-23 20:18:30.625 114 12485.00 80.62 55341.22 88888.00 2008-04-23 20:18:30.750 114 12485.00 80.65 55341.22 88888.00 2008-04-23 20:18:30.875 114 12485.08 80.70 55341.25 88888.00 2008-04-23 20:18:31.000 114 12485.08 80.65 55341.25 88888.00 2008-04-23 20:18:31.125 114 12485.00 80.60 55341.28 88888.00 2008-04-23 20:18:31.250 114 12484.98 80.60 55341.30 88888.00 2008-04-23 20:18:31.375 114 12484.98 80.58 55341.25 88888.00 2008-04-23 20:18:31.500 114 12485.00 80.50 55341.20 88888.00 2008-04-23 20:18:31.625 114 12485.05 80.50 55341.20 88888.00 2008-04-23 20:18:31.750 114 12485.08 80.47 55341.22 88888.00 2008-04-23 20:18:31.875 114 12485.00 80.45 55341.25 88888.00 2008-04-23 20:18:32.000 114 12485.02 80.50 55341.28 88888.00 2008-04-23 20:18:32.125 114 12485.08 80.53 55341.30 88888.00 2008-04-23 20:18:32.250 114 12485.05 80.45 55341.28 88888.00 2008-04-23 20:18:32.375 114 12484.98 80.40 55341.30 88888.00 2008-04-23 20:18:32.500 114 12484.98 80.45 55341.30 88888.00 2008-04-23 20:18:32.625 114 12485.05 80.40 55341.30 88888.00 2008-04-23 20:18:32.750 114 12485.15 80.42 55341.30 88888.00 2008-04-23 20:18:32.875 114 12485.12 80.40 55341.28 88888.00 2008-04-23 20:18:33.000 114 12485.15 80.40 55341.28 88888.00 2008-04-23 20:18:33.125 114 12485.15 80.38 55341.30 88888.00 2008-04-23 20:18:33.250 114 12485.08 80.38 55341.30 88888.00 2008-04-23 20:18:33.375 114 12485.08 80.35 55341.28 88888.00 2008-04-23 20:18:33.500 114 12485.10 80.28 55341.28 88888.00 2008-04-23 20:18:33.625 114 12485.05 80.25 55341.28 88888.00 2008-04-23 20:18:33.750 114 12485.05 80.30 55341.32 88888.00 2008-04-23 20:18:33.875 114 12485.10 80.30 55341.32 88888.00 2008-04-23 20:18:34.000 114 12485.05 80.22 55341.30 88888.00 2008-04-23 20:18:34.125 114 12485.10 80.22 55341.30 88888.00 2008-04-23 20:18:34.250 114 12485.05 80.22 55341.30 88888.00 2008-04-23 20:18:34.375 114 12485.10 80.28 55341.38 88888.00 2008-04-23 20:18:34.500 114 12485.10 80.28 55341.40 88888.00 2008-04-23 20:18:34.625 114 12485.17 80.25 55341.35 88888.00 2008-04-23 20:18:34.750 114 12485.23 80.20 55341.35 88888.00 2008-04-23 20:18:34.875 114 12485.20 80.20 55341.35 88888.00 2008-04-23 20:18:35.000 114 12485.17 80.17 55341.35 88888.00 2008-04-23 20:18:35.125 114 12485.15 80.22 55341.38 88888.00 2008-04-23 20:18:35.250 114 12485.08 80.20 55341.38 88888.00 2008-04-23 20:18:35.375 114 12485.00 80.20 55341.35 88888.00 2008-04-23 20:18:35.500 114 12484.98 80.17 55341.35 88888.00 2008-04-23 20:18:35.625 114 12485.00 80.20 55341.38 88888.00 2008-04-23 20:18:35.750 114 12485.02 80.22 55341.35 88888.00 2008-04-23 20:18:35.875 114 12485.00 80.20 55341.35 88888.00 2008-04-23 20:18:36.000 114 12484.98 80.17 55341.38 88888.00 2008-04-23 20:18:36.125 114 12485.02 80.20 55341.43 88888.00 2008-04-23 20:18:36.250 114 12485.02 80.22 55341.43 88888.00 2008-04-23 20:18:36.375 114 12485.00 80.20 55341.40 88888.00 2008-04-23 20:18:36.500 114 12484.95 80.15 55341.40 88888.00 2008-04-23 20:18:36.625 114 12484.92 80.22 55341.43 88888.00 2008-04-23 20:18:36.750 114 12485.00 80.25 55341.43 88888.00 2008-04-23 20:18:36.875 114 12485.02 80.28 55341.45 88888.00 2008-04-23 20:18:37.000 114 12484.98 80.22 55341.45 88888.00 2008-04-23 20:18:37.125 114 12484.98 80.25 55341.45 88888.00 2008-04-23 20:18:37.250 114 12484.92 80.25 55341.43 88888.00 2008-04-23 20:18:37.375 114 12484.95 80.22 55341.43 88888.00 2008-04-23 20:18:37.500 114 12484.92 80.22 55341.40 88888.00 2008-04-23 20:18:37.625 114 12484.90 80.20 55341.40 88888.00 2008-04-23 20:18:37.750 114 12484.85 80.17 55341.40 88888.00 2008-04-23 20:18:37.875 114 12484.83 80.17 55341.43 88888.00 2008-04-23 20:18:38.000 114 12484.80 80.22 55341.43 88888.00 2008-04-23 20:18:38.125 114 12484.90 80.25 55341.45 88888.00 2008-04-23 20:18:38.250 114 12484.85 80.25 55341.47 88888.00 2008-04-23 20:18:38.375 114 12484.77 80.25 55341.47 88888.00 2008-04-23 20:18:38.500 114 12484.75 80.22 55341.47 88888.00 2008-04-23 20:18:38.625 114 12484.77 80.28 55341.47 88888.00 2008-04-23 20:18:38.750 114 12484.75 80.28 55341.47 88888.00 2008-04-23 20:18:38.875 114 12484.75 80.30 55341.53 88888.00 2008-04-23 20:18:39.000 114 12484.73 80.33 55341.50 88888.00 2008-04-23 20:18:39.125 114 12484.65 80.33 55341.50 88888.00 2008-04-23 20:18:39.250 114 12484.65 80.33 55341.50 88888.00 2008-04-23 20:18:39.375 114 12484.65 80.38 55341.53 88888.00 2008-04-23 20:18:39.500 114 12484.62 80.40 55341.53 88888.00 2008-04-23 20:18:39.625 114 12484.60 80.38 55341.55 88888.00 2008-04-23 20:18:39.750 114 12484.62 80.38 55341.55 88888.00 2008-04-23 20:18:39.875 114 12484.55 80.38 55341.55 88888.00 2008-04-23 20:18:40.000 114 12484.52 80.42 55341.55 88888.00 2008-04-23 20:18:40.125 114 12484.50 80.50 55341.57 88888.00 2008-04-23 20:18:40.250 114 12484.42 80.50 55341.55 88888.00 2008-04-23 20:18:40.375 114 12484.45 80.50 55341.55 88888.00 2008-04-23 20:18:40.500 114 12484.42 80.55 55341.53 88888.00 2008-04-23 20:18:40.625 114 12484.42 80.50 55341.55 88888.00 2008-04-23 20:18:40.750 114 12484.45 80.47 55341.55 88888.00 2008-04-23 20:18:40.875 114 12484.42 80.55 55341.57 88888.00 2008-04-23 20:18:41.000 114 12484.33 80.55 55341.57 88888.00 2008-04-23 20:18:41.125 114 12484.33 80.50 55341.57 88888.00 2008-04-23 20:18:41.250 114 12484.27 80.50 55341.55 88888.00 2008-04-23 20:18:41.375 114 12484.35 80.55 55341.60 88888.00 2008-04-23 20:18:41.500 114 12484.33 80.58 55341.60 88888.00 2008-04-23 20:18:41.625 114 12484.25 80.62 55341.60 88888.00 2008-04-23 20:18:41.750 114 12484.12 80.62 55341.62 88888.00 2008-04-23 20:18:41.875 114 12484.08 80.60 55341.65 88888.00 2008-04-23 20:18:42.000 114 12484.08 80.65 55341.65 88888.00 2008-04-23 20:18:42.125 114 12484.08 80.65 55341.65 88888.00 2008-04-23 20:18:42.250 114 12484.02 80.62 55341.68 88888.00 2008-04-23 20:18:42.375 114 12484.00 80.67 55341.70 88888.00 2008-04-23 20:18:42.500 114 12483.98 80.72 55341.70 88888.00 2008-04-23 20:18:42.625 114 12483.95 80.72 55341.70 88888.00 2008-04-23 20:18:42.750 114 12483.90 80.75 55341.70 88888.00 2008-04-23 20:18:42.875 114 12483.83 80.78 55341.68 88888.00 2008-04-23 20:18:43.000 114 12483.83 80.80 55341.70 88888.00 2008-04-23 20:18:43.125 114 12483.75 80.83 55341.70 88888.00 2008-04-23 20:18:43.250 114 12483.73 80.78 55341.70 88888.00 2008-04-23 20:18:43.375 114 12483.75 80.83 55341.65 88888.00 2008-04-23 20:18:43.500 114 12483.67 80.83 55341.70 88888.00 2008-04-23 20:18:43.625 114 12483.65 80.85 55341.70 88888.00 2008-04-23 20:18:43.750 114 12483.58 80.83 55341.72 88888.00 2008-04-23 20:18:43.875 114 12483.55 80.88 55341.75 88888.00 2008-04-23 20:18:44.000 114 12483.55 80.88 55341.75 88888.00 2008-04-23 20:18:44.125 114 12483.48 80.88 55341.75 88888.00 2008-04-23 20:18:44.250 114 12483.42 80.83 55341.75 88888.00 2008-04-23 20:18:44.375 114 12483.45 80.90 55341.78 88888.00 2008-04-23 20:18:44.500 114 12483.48 80.95 55341.80 88888.00 2008-04-23 20:18:44.625 114 12483.42 80.95 55341.80 88888.00 2008-04-23 20:18:44.750 114 12483.40 81.00 55341.80 88888.00 2008-04-23 20:18:44.875 114 12483.27 80.97 55341.78 88888.00 2008-04-23 20:18:45.000 114 12483.23 81.00 55341.75 88888.00 2008-04-23 20:18:45.125 114 12483.27 81.03 55341.80 88888.00 2008-04-23 20:18:45.250 114 12483.23 81.08 55341.82 88888.00 2008-04-23 20:18:45.375 114 12483.12 81.10 55341.80 88888.00 2008-04-23 20:18:45.500 114 12483.02 81.10 55341.75 88888.00 2008-04-23 20:18:45.625 114 12483.02 81.12 55341.78 88888.00 2008-04-23 20:18:45.750 114 12483.00 81.12 55341.80 88888.00 2008-04-23 20:18:45.875 114 12483.00 81.15 55341.80 88888.00 2008-04-23 20:18:46.000 114 12483.02 81.12 55341.80 88888.00 2008-04-23 20:18:46.125 114 12483.00 81.17 55341.82 88888.00 2008-04-23 20:18:46.250 114 12482.85 81.15 55341.85 88888.00 2008-04-23 20:18:46.375 114 12482.83 81.15 55341.88 88888.00 2008-04-23 20:18:46.500 114 12482.83 81.20 55341.90 88888.00 2008-04-23 20:18:46.625 114 12482.85 81.25 55341.90 88888.00 2008-04-23 20:18:46.750 114 12482.77 81.25 55341.90 88888.00 2008-04-23 20:18:46.875 114 12482.70 81.20 55341.93 88888.00 2008-04-23 20:18:47.000 114 12482.67 81.22 55341.93 88888.00 2008-04-23 20:18:47.125 114 12482.70 81.30 55341.93 88888.00 2008-04-23 20:18:47.250 114 12482.62 81.28 55341.93 88888.00 2008-04-23 20:18:47.375 114 12482.58 81.30 55341.93 88888.00 2008-04-23 20:18:47.500 114 12482.58 81.35 55341.95 88888.00 2008-04-23 20:18:47.625 114 12482.60 81.40 55342.00 88888.00 2008-04-23 20:18:47.750 114 12482.58 81.40 55342.03 88888.00 2008-04-23 20:18:47.875 114 12482.45 81.40 55341.97 88888.00 2008-04-23 20:18:48.000 114 12482.42 81.42 55341.95 88888.00 2008-04-23 20:18:48.125 114 12482.40 81.40 55341.97 88888.00 2008-04-23 20:18:48.250 114 12482.38 81.38 55341.97 88888.00 2008-04-23 20:18:48.375 114 12482.33 81.40 55341.95 88888.00 2008-04-23 20:18:48.500 114 12482.30 81.40 55341.97 88888.00 2008-04-23 20:18:48.625 114 12482.27 81.47 55341.97 88888.00 2008-04-23 20:18:48.750 114 12482.25 81.53 55341.97 88888.00 2008-04-23 20:18:48.875 114 12482.20 81.53 55342.00 88888.00 2008-04-23 20:18:49.000 114 12482.20 81.58 55341.95 88888.00 2008-04-23 20:18:49.125 114 12482.20 81.62 55342.00 88888.00 2008-04-23 20:18:49.250 114 12482.20 81.60 55341.97 88888.00 2008-04-23 20:18:49.375 114 12482.27 81.60 55341.97 88888.00 2008-04-23 20:18:49.500 114 12482.23 81.65 55341.97 88888.00 2008-04-23 20:18:49.625 114 12482.20 81.62 55341.97 88888.00 2008-04-23 20:18:49.750 114 12482.17 81.65 55341.97 88888.00 2008-04-23 20:18:49.875 114 12482.20 81.70 55342.00 88888.00 2008-04-23 20:18:50.000 114 12482.27 81.70 55342.00 88888.00 2008-04-23 20:18:50.125 114 12482.23 81.70 55342.00 88888.00 2008-04-23 20:18:50.250 114 12482.10 81.75 55342.00 88888.00 2008-04-23 20:18:50.375 114 12482.15 81.80 55342.03 88888.00 2008-04-23 20:18:50.500 114 12482.23 81.80 55342.00 88888.00 2008-04-23 20:18:50.625 114 12482.23 81.85 55342.03 88888.00 2008-04-23 20:18:50.750 114 12482.23 81.85 55342.03 88888.00 2008-04-23 20:18:50.875 114 12482.20 81.85 55342.03 88888.00 2008-04-23 20:18:51.000 114 12482.10 81.80 55341.97 88888.00 2008-04-23 20:18:51.125 114 12482.12 81.85 55342.00 88888.00 2008-04-23 20:18:51.250 114 12482.12 81.92 55342.03 88888.00 2008-04-23 20:18:51.375 114 12482.17 81.95 55342.00 88888.00 2008-04-23 20:18:51.500 114 12482.12 81.95 55342.00 88888.00 2008-04-23 20:18:51.625 114 12482.10 81.97 55342.00 88888.00 2008-04-23 20:18:51.750 114 12482.12 81.97 55342.00 88888.00 2008-04-23 20:18:51.875 114 12482.15 82.03 55342.05 88888.00 2008-04-23 20:18:52.000 114 12482.17 82.05 55342.05 88888.00 2008-04-23 20:18:52.125 114 12482.15 82.08 55342.00 88888.00 2008-04-23 20:18:52.250 114 12482.08 82.03 55341.95 88888.00 2008-04-23 20:18:52.375 114 12482.08 82.05 55341.95 88888.00 2008-04-23 20:18:52.500 114 12482.02 82.08 55341.97 88888.00 2008-04-23 20:18:52.625 114 12482.02 82.10 55341.95 88888.00 2008-04-23 20:18:52.750 114 12482.02 82.10 55341.95 88888.00 2008-04-23 20:18:52.875 114 12482.00 82.12 55341.93 88888.00 2008-04-23 20:18:53.000 114 12481.98 82.15 55341.90 88888.00 2008-04-23 20:18:53.125 114 12482.00 82.22 55341.95 88888.00 2008-04-23 20:18:53.250 114 12482.00 82.25 55341.97 88888.00 2008-04-23 20:18:53.375 114 12482.08 82.25 55341.95 88888.00 2008-04-23 20:18:53.500 114 12482.12 82.22 55341.93 88888.00 2008-04-23 20:18:53.625 114 12482.15 82.22 55341.93 88888.00 2008-04-23 20:18:53.750 114 12482.12 82.25 55341.93 88888.00 2008-04-23 20:18:53.875 114 12482.00 82.28 55341.93 88888.00 2008-04-23 20:18:54.000 114 12482.02 82.28 55341.95 88888.00 2008-04-23 20:18:54.125 114 12482.05 82.33 55341.95 88888.00 2008-04-23 20:18:54.250 114 12482.02 82.35 55342.00 88888.00 2008-04-23 20:18:54.375 114 12482.10 82.30 55341.93 88888.00 2008-04-23 20:18:54.500 114 12482.17 82.33 55341.93 88888.00 2008-04-23 20:18:54.625 114 12482.23 82.35 55341.95 88888.00 2008-04-23 20:18:54.750 114 12482.23 82.38 55341.95 88888.00 2008-04-23 20:18:54.875 114 12482.23 82.38 55341.95 88888.00 2008-04-23 20:18:55.000 114 12482.20 82.38 55341.93 88888.00 2008-04-23 20:18:55.125 114 12482.23 82.35 55341.88 88888.00 2008-04-23 20:18:55.250 114 12482.33 82.40 55341.93 88888.00 2008-04-23 20:18:55.375 114 12482.35 82.40 55341.93 88888.00 2008-04-23 20:18:55.500 114 12482.30 82.40 55341.90 88888.00 2008-04-23 20:18:55.625 114 12482.30 82.40 55341.90 88888.00 2008-04-23 20:18:55.750 114 12482.40 82.45 55341.90 88888.00 2008-04-23 20:18:55.875 114 12482.42 82.42 55341.88 88888.00 2008-04-23 20:18:56.000 114 12482.42 82.42 55341.85 88888.00 2008-04-23 20:18:56.125 114 12482.48 82.50 55341.85 88888.00 2008-04-23 20:18:56.250 114 12482.48 82.58 55341.90 88888.00 2008-04-23 20:18:56.375 114 12482.48 82.58 55341.88 88888.00 2008-04-23 20:18:56.500 114 12482.40 82.53 55341.88 88888.00 2008-04-23 20:18:56.625 114 12482.38 82.50 55341.85 88888.00 2008-04-23 20:18:56.750 114 12482.42 82.55 55341.78 88888.00 2008-04-23 20:18:56.875 114 12482.52 82.55 55341.82 88888.00 2008-04-23 20:18:57.000 114 12482.58 82.55 55341.82 88888.00 2008-04-23 20:18:57.125 114 12482.62 82.60 55341.85 88888.00 2008-04-23 20:18:57.250 114 12482.60 82.60 55341.82 88888.00 2008-04-23 20:18:57.375 114 12482.58 82.53 55341.78 88888.00 2008-04-23 20:18:57.500 114 12482.60 82.50 55341.78 88888.00 2008-04-23 20:18:57.625 114 12482.73 82.58 55341.78 88888.00 2008-04-23 20:18:57.750 114 12482.77 82.62 55341.80 88888.00 2008-04-23 20:18:57.875 114 12482.83 82.65 55341.80 88888.00 2008-04-23 20:18:58.000 114 12482.83 82.58 55341.75 88888.00 2008-04-23 20:18:58.125 114 12482.85 82.62 55341.80 88888.00 2008-04-23 20:18:58.250 114 12482.90 82.65 55341.82 88888.00 2008-04-23 20:18:58.375 114 12482.95 82.62 55341.78 88888.00 2008-04-23 20:18:58.500 114 12482.92 82.62 55341.75 88888.00 2008-04-23 20:18:58.625 114 12482.92 82.60 55341.72 88888.00 2008-04-23 20:18:58.750 114 12482.98 82.65 55341.75 88888.00 2008-04-23 20:18:58.875 114 12483.00 82.62 55341.75 88888.00 2008-04-23 20:18:59.000 114 12483.12 82.65 55341.72 88888.00 2008-04-23 20:18:59.125 114 12483.20 82.70 55341.72 88888.00 2008-04-23 20:18:59.250 114 12483.20 82.65 55341.70 88888.00 2008-04-23 20:18:59.375 114 12483.23 82.70 55341.68 88888.00 2008-04-23 20:18:59.500 114 12483.17 82.70 55341.65 88888.00 2008-04-23 20:18:59.625 114 12483.17 82.70 55341.68 88888.00 2008-04-23 20:18:59.750 114 12483.23 82.72 55341.70 88888.00 2008-04-23 20:18:59.875 114 12483.27 82.70 55341.70 88888.00 2008-04-23 20:19:00.000 114 12483.25 82.70 55341.70 88888.00 2008-04-23 20:19:00.125 114 12483.25 82.75 55341.70 88888.00 2008-04-23 20:19:00.250 114 12483.27 82.72 55341.70 88888.00 2008-04-23 20:19:00.375 114 12483.35 82.67 55341.65 88888.00 2008-04-23 20:19:00.500 114 12483.35 82.70 55341.68 88888.00 2008-04-23 20:19:00.625 114 12483.38 82.67 55341.68 88888.00 2008-04-23 20:19:00.750 114 12483.40 82.62 55341.68 88888.00 2008-04-23 20:19:00.875 114 12483.42 82.72 55341.68 88888.00 2008-04-23 20:19:01.000 114 12483.50 82.70 55341.65 88888.00 2008-04-23 20:19:01.125 114 12483.52 82.65 55341.65 88888.00 2008-04-23 20:19:01.250 114 12483.58 82.62 55341.62 88888.00 2008-04-23 20:19:01.375 114 12483.62 82.70 55341.65 88888.00 2008-04-23 20:19:01.500 114 12483.52 82.72 55341.62 88888.00 2008-04-23 20:19:01.625 114 12483.50 82.67 55341.62 88888.00 2008-04-23 20:19:01.750 114 12483.58 82.65 55341.62 88888.00 2008-04-23 20:19:01.875 114 12483.65 82.62 55341.65 88888.00 2008-04-23 20:19:02.000 114 12483.65 82.60 55341.62 88888.00 2008-04-23 20:19:02.125 114 12483.67 82.58 55341.60 88888.00 2008-04-23 20:19:02.250 114 12483.75 82.55 55341.62 88888.00 2008-04-23 20:19:02.375 114 12483.70 82.53 55341.60 88888.00 2008-04-23 20:19:02.500 114 12483.67 82.50 55341.57 88888.00 2008-04-23 20:19:02.625 114 12483.70 82.50 55341.60 88888.00 2008-04-23 20:19:02.750 114 12483.70 82.47 55341.57 88888.00 2008-04-23 20:19:02.875 114 12483.80 82.50 55341.57 88888.00 2008-04-23 20:19:03.000 114 12483.83 82.50 55341.57 88888.00 2008-04-23 20:19:03.125 114 12483.73 82.45 55341.57 88888.00 2008-04-23 20:19:03.250 114 12483.75 82.35 55341.60 88888.00 2008-04-23 20:19:03.375 114 12483.83 82.35 55341.57 88888.00 2008-04-23 20:19:03.500 114 12483.88 82.40 55341.57 88888.00 2008-04-23 20:19:03.625 114 12483.88 82.45 55341.57 88888.00 2008-04-23 20:19:03.750 114 12483.90 82.45 55341.60 88888.00 2008-04-23 20:19:03.875 114 12483.92 82.40 55341.57 88888.00 2008-04-23 20:19:04.000 114 12483.95 82.38 55341.57 88888.00 2008-04-23 20:19:04.125 114 12483.98 82.38 55341.60 88888.00 2008-04-23 20:19:04.250 114 12483.98 82.33 55341.57 88888.00 2008-04-23 20:19:04.375 114 12484.05 82.33 55341.57 88888.00 2008-04-23 20:19:04.500 114 12484.15 82.35 55341.60 88888.00 2008-04-23 20:19:04.625 114 12484.15 82.35 55341.62 88888.00 2008-04-23 20:19:04.750 114 12484.12 82.30 55341.57 88888.00 2008-04-23 20:19:04.875 114 12484.15 82.25 55341.57 88888.00 2008-04-23 20:19:05.000 114 12484.27 82.25 55341.55 88888.00 2008-04-23 20:19:05.125 114 12484.20 82.28 55341.60 88888.00 2008-04-23 20:19:05.250 114 12484.15 82.25 55341.60 88888.00 2008-04-23 20:19:05.375 114 12484.15 82.17 55341.53 88888.00 2008-04-23 20:19:05.500 114 12484.20 82.17 55341.53 88888.00 2008-04-23 20:19:05.625 114 12484.20 82.12 55341.53 88888.00 2008-04-23 20:19:05.750 114 12484.20 82.15 55341.55 88888.00 2008-04-23 20:19:05.875 114 12484.25 82.15 55341.60 88888.00 2008-04-23 20:19:06.000 114 12484.35 82.10 55341.60 88888.00 2008-04-23 20:19:06.125 114 12484.30 82.03 55341.55 88888.00 2008-04-23 20:19:06.250 114 12484.23 81.97 55341.53 88888.00 2008-04-23 20:19:06.375 114 12484.27 82.00 55341.55 88888.00 2008-04-23 20:19:06.500 114 12484.25 82.00 55341.55 88888.00 2008-04-23 20:19:06.625 114 12484.27 81.92 55341.55 88888.00 2008-04-23 20:19:06.750 114 12484.25 81.85 55341.55 88888.00 2008-04-23 20:19:06.875 114 12484.33 81.90 55341.57 88888.00 2008-04-23 20:19:07.000 114 12484.40 81.92 55341.60 88888.00 2008-04-23 20:19:07.125 114 12484.38 81.90 55341.60 88888.00 2008-04-23 20:19:07.250 114 12484.33 81.88 55341.60 88888.00 2008-04-23 20:19:07.375 114 12484.33 81.85 55341.60 88888.00 2008-04-23 20:19:07.500 114 12484.33 81.83 55341.57 88888.00 2008-04-23 20:19:07.625 114 12484.33 81.78 55341.55 88888.00 2008-04-23 20:19:07.750 114 12484.33 81.75 55341.53 88888.00 2008-04-23 20:19:07.875 114 12484.35 81.72 55341.57 88888.00 2008-04-23 20:19:08.000 114 12484.35 81.67 55341.57 88888.00 2008-04-23 20:19:08.125 114 12484.38 81.62 55341.57 88888.00 2008-04-23 20:19:08.250 114 12484.42 81.65 55341.60 88888.00 2008-04-23 20:19:08.375 114 12484.45 81.62 55341.60 88888.00 2008-04-23 20:19:08.500 114 12484.40 81.60 55341.60 88888.00 2008-04-23 20:19:08.625 114 12484.38 81.55 55341.60 88888.00 2008-04-23 20:19:08.750 114 12484.33 81.53 55341.60 88888.00 2008-04-23 20:19:08.875 114 12484.35 81.53 55341.60 88888.00 2008-04-23 20:19:09.000 114 12484.40 81.58 55341.62 88888.00 2008-04-23 20:19:09.125 114 12484.45 81.62 55341.68 88888.00 2008-04-23 20:19:09.250 114 12484.40 81.55 55341.68 88888.00 2008-04-23 20:19:09.375 114 12484.33 81.50 55341.62 88888.00 2008-04-23 20:19:09.500 114 12484.38 81.55 55341.62 88888.00 2008-04-23 20:19:09.625 114 12484.42 81.50 55341.62 88888.00 2008-04-23 20:19:09.750 114 12484.42 81.40 55341.65 88888.00 2008-04-23 20:19:09.875 114 12484.45 81.42 55341.68 88888.00 2008-04-23 20:19:10.000 114 12484.52 81.47 55341.70 88888.00 2008-04-23 20:19:10.125 114 12484.52 81.50 55341.72 88888.00 2008-04-23 20:19:10.250 114 12484.38 81.35 55341.70 88888.00 2008-04-23 20:19:10.375 114 12484.30 81.33 55341.70 88888.00 2008-04-23 20:19:10.500 114 12484.42 81.38 55341.70 88888.00 2008-04-23 20:19:10.625 114 12484.45 81.33 55341.65 88888.00 2008-04-23 20:19:10.750 114 12484.42 81.30 55341.68 88888.00 2008-04-23 20:19:10.875 114 12484.42 81.30 55341.70 88888.00 2008-04-23 20:19:11.000 114 12484.40 81.25 55341.68 88888.00 2008-04-23 20:19:11.125 114 12484.38 81.20 55341.68 88888.00 2008-04-23 20:19:11.250 114 12484.33 81.15 55341.70 88888.00 2008-04-23 20:19:11.375 114 12484.33 81.15 55341.70 88888.00 2008-04-23 20:19:11.500 114 12484.33 81.20 55341.72 88888.00 2008-04-23 20:19:11.625 114 12484.33 81.17 55341.70 88888.00 2008-04-23 20:19:11.750 114 12484.23 81.20 55341.70 88888.00 2008-04-23 20:19:11.875 114 12484.38 81.25 55341.72 88888.00 2008-04-23 20:19:12.000 114 12484.35 81.20 55341.70 88888.00 2008-04-23 20:19:12.125 114 12484.35 81.12 55341.75 88888.00 2008-04-23 20:19:12.250 114 12484.27 81.10 55341.70 88888.00 2008-04-23 20:19:12.375 114 12484.27 81.08 55341.70 88888.00 2008-04-23 20:19:12.500 114 12484.27 81.08 55341.72 88888.00 2008-04-23 20:19:12.625 114 12484.27 81.12 55341.72 88888.00 2008-04-23 20:19:12.750 114 12484.23 81.12 55341.72 88888.00 2008-04-23 20:19:12.875 114 12484.27 81.12 55341.75 88888.00 2008-04-23 20:19:13.000 114 12484.23 81.10 55341.72 88888.00 2008-04-23 20:19:13.125 114 12484.20 81.05 55341.72 88888.00 2008-04-23 20:19:13.250 114 12484.15 81.05 55341.75 88888.00 2008-04-23 20:19:13.375 114 12484.17 81.03 55341.75 88888.00 2008-04-23 20:19:13.500 114 12484.10 81.03 55341.72 88888.00 2008-04-23 20:19:13.625 114 12484.27 81.08 55341.78 88888.00 2008-04-23 20:19:13.750 114 12484.25 81.08 55341.75 88888.00 2008-04-23 20:19:13.875 114 12484.23 81.05 55341.75 88888.00 2008-04-23 20:19:14.000 114 12484.20 81.03 55341.78 88888.00 2008-04-23 20:19:14.125 114 12484.10 81.03 55341.80 88888.00 2008-04-23 20:19:14.250 114 12484.08 81.03 55341.78 88888.00 2008-04-23 20:19:14.375 114 12484.23 81.05 55341.78 88888.00 2008-04-23 20:19:14.500 114 12484.23 81.05 55341.75 88888.00 2008-04-23 20:19:14.625 114 12484.15 81.03 55341.78 88888.00 2008-04-23 20:19:14.750 114 12484.15 81.08 55341.80 88888.00 2008-04-23 20:19:14.875 114 12484.15 81.08 55341.82 88888.00 2008-04-23 20:19:15.000 114 12484.12 81.03 55341.82 88888.00 2008-04-23 20:19:15.125 114 12484.20 81.05 55341.82 88888.00 2008-04-23 20:19:15.250 114 12484.17 81.05 55341.82 88888.00 2008-04-23 20:19:15.375 114 12484.15 81.03 55341.80 88888.00 2008-04-23 20:19:15.500 114 12484.12 81.05 55341.80 88888.00 2008-04-23 20:19:15.625 114 12484.12 81.10 55341.80 88888.00 2008-04-23 20:19:15.750 114 12484.10 81.08 55341.82 88888.00 2008-04-23 20:19:15.875 114 12484.17 81.12 55341.85 88888.00 2008-04-23 20:19:16.000 114 12484.15 81.12 55341.82 88888.00 2008-04-23 20:19:16.125 114 12484.08 81.05 55341.80 88888.00 2008-04-23 20:19:16.250 114 12484.00 81.10 55341.85 88888.00 2008-04-23 20:19:16.375 114 12484.00 81.10 55341.85 88888.00 2008-04-23 20:19:16.500 114 12484.00 81.12 55341.85 88888.00 2008-04-23 20:19:16.625 114 12484.02 81.17 55341.85 88888.00 2008-04-23 20:19:16.750 114 12484.00 81.15 55341.85 88888.00 2008-04-23 20:19:16.875 114 12484.00 81.10 55341.85 88888.00 2008-04-23 20:19:17.000 114 12484.00 81.12 55341.82 88888.00 2008-04-23 20:19:17.125 114 12483.95 81.10 55341.85 88888.00 2008-04-23 20:19:17.250 114 12483.90 81.10 55341.80 88888.00 2008-04-23 20:19:17.375 114 12483.90 81.05 55341.82 88888.00 2008-04-23 20:19:17.500 114 12483.92 81.10 55341.82 88888.00 2008-04-23 20:19:17.625 114 12483.90 81.10 55341.85 88888.00 2008-04-23 20:19:17.750 114 12483.92 81.08 55341.85 88888.00 2008-04-23 20:19:17.875 114 12483.95 81.12 55341.90 88888.00 2008-04-23 20:19:18.000 114 12483.92 81.17 55341.85 88888.00 2008-04-23 20:19:18.125 114 12483.88 81.22 55341.85 88888.00 2008-04-23 20:19:18.250 114 12483.85 81.22 55341.90 88888.00 2008-04-23 20:19:18.375 114 12483.88 81.25 55341.90 88888.00 2008-04-23 20:19:18.500 114 12483.88 81.22 55341.90 88888.00 2008-04-23 20:19:18.625 114 12483.88 81.22 55341.88 88888.00 2008-04-23 20:19:18.750 114 12483.85 81.25 55341.85 88888.00 2008-04-23 20:19:18.875 114 12483.80 81.30 55341.93 88888.00 2008-04-23 20:19:19.000 114 12483.80 81.25 55341.88 88888.00 2008-04-23 20:19:19.125 114 12483.73 81.17 55341.90 88888.00 2008-04-23 20:19:19.250 114 12483.65 81.22 55341.93 88888.00 2008-04-23 20:19:19.375 114 12483.73 81.33 55341.95 88888.00 2008-04-23 20:19:19.500 114 12483.75 81.35 55341.95 88888.00 2008-04-23 20:19:19.625 114 12483.65 81.30 55341.93 88888.00 2008-04-23 20:19:19.750 114 12483.67 81.30 55341.93 88888.00 2008-04-23 20:19:19.875 114 12483.67 81.35 55341.93 88888.00 2008-04-23 20:19:20.000 114 12483.73 81.42 55341.95 88888.00 2008-04-23 20:19:20.125 114 12483.73 81.38 55341.93 88888.00 2008-04-23 20:19:20.250 114 12483.70 81.33 55341.95 88888.00 2008-04-23 20:19:20.375 114 12483.67 81.33 55341.93 88888.00 2008-04-23 20:19:20.500 114 12483.73 81.40 55341.95 88888.00 2008-04-23 20:19:20.625 114 12483.70 81.40 55341.95 88888.00 2008-04-23 20:19:20.750 114 12483.67 81.40 55341.95 88888.00 2008-04-23 20:19:20.875 114 12483.62 81.38 55341.93 88888.00 2008-04-23 20:19:21.000 114 12483.65 81.38 55341.93 88888.00 2008-04-23 20:19:21.125 114 12483.67 81.45 55341.95 88888.00 2008-04-23 20:19:21.250 114 12483.58 81.42 55341.95 88888.00 2008-04-23 20:19:21.375 114 12483.48 81.38 55341.93 88888.00 2008-04-23 20:19:21.500 114 12483.50 81.40 55341.95 88888.00 2008-04-23 20:19:21.625 114 12483.55 81.42 55341.95 88888.00 2008-04-23 20:19:21.750 114 12483.55 81.42 55341.95 88888.00 2008-04-23 20:19:21.875 114 12483.52 81.45 55341.97 88888.00 2008-04-23 20:19:22.000 114 12483.52 81.47 55341.97 88888.00 2008-04-23 20:19:22.125 114 12483.52 81.50 55341.97 88888.00 2008-04-23 20:19:22.250 114 12483.55 81.53 55342.03 88888.00 2008-04-23 20:19:22.375 114 12483.62 81.55 55342.03 88888.00 2008-04-23 20:19:22.500 114 12483.58 81.60 55342.00 88888.00 2008-04-23 20:19:22.625 114 12483.62 81.58 55342.00 88888.00 2008-04-23 20:19:22.750 114 12483.60 81.58 55342.00 88888.00 2008-04-23 20:19:22.875 114 12483.55 81.53 55342.03 88888.00 2008-04-23 20:19:23.000 114 12483.45 81.53 55342.00 88888.00 2008-04-23 20:19:23.125 114 12483.48 81.53 55342.00 88888.00 2008-04-23 20:19:23.250 114 12483.50 81.55 55342.05 88888.00 2008-04-23 20:19:23.375 114 12483.52 81.58 55342.05 88888.00 2008-04-23 20:19:23.500 114 12483.38 81.55 55342.00 88888.00 2008-04-23 20:19:23.625 114 12483.38 81.55 55342.03 88888.00 2008-04-23 20:19:23.750 114 12483.45 81.58 55341.97 88888.00 2008-04-23 20:19:23.875 114 12483.45 81.58 55341.97 88888.00 2008-04-23 20:19:24.000 114 12483.48 81.55 55342.00 88888.00 2008-04-23 20:19:24.125 114 12483.50 81.60 55342.03 88888.00 2008-04-23 20:19:24.250 114 12483.42 81.55 55342.00 88888.00 2008-04-23 20:19:24.375 114 12483.42 81.53 55341.97 88888.00 2008-04-23 20:19:24.500 114 12483.42 81.50 55341.97 88888.00 2008-04-23 20:19:24.625 114 12483.45 81.55 55342.00 88888.00 2008-04-23 20:19:24.750 114 12483.48 81.62 55342.03 88888.00 2008-04-23 20:19:24.875 114 12483.42 81.60 55342.03 88888.00 2008-04-23 20:19:25.000 114 12483.40 81.55 55342.03 88888.00 2008-04-23 20:19:25.125 114 12483.33 81.53 55342.03 88888.00 2008-04-23 20:19:25.250 114 12483.30 81.53 55342.03 88888.00 2008-04-23 20:19:25.375 114 12483.35 81.55 55342.05 88888.00 2008-04-23 20:19:25.500 114 12483.38 81.62 55342.07 88888.00 2008-04-23 20:19:25.625 114 12483.38 81.65 55342.07 88888.00 2008-04-23 20:19:25.750 114 12483.35 81.55 55342.03 88888.00 2008-04-23 20:19:25.875 114 12483.33 81.50 55342.03 88888.00 2008-04-23 20:19:26.000 114 12483.40 81.55 55342.05 88888.00 2008-04-23 20:19:26.125 114 12483.40 81.60 55342.07 88888.00 2008-04-23 20:19:26.250 114 12483.40 81.60 55342.07 88888.00 2008-04-23 20:19:26.375 114 12483.42 81.65 55342.07 88888.00 2008-04-23 20:19:26.500 114 12483.40 81.62 55342.05 88888.00 2008-04-23 20:19:26.625 114 12483.40 81.58 55342.05 88888.00 2008-04-23 20:19:26.750 114 12483.45 81.58 55342.07 88888.00 2008-04-23 20:19:26.875 114 12483.40 81.62 55342.12 88888.00 2008-04-23 20:19:27.000 114 12483.42 81.62 55342.07 88888.00 2008-04-23 20:19:27.125 114 12483.48 81.60 55342.10 88888.00 2008-04-23 20:19:27.250 114 12483.50 81.55 55342.12 88888.00 2008-04-23 20:19:27.375 114 12483.50 81.58 55342.12 88888.00 2008-04-23 20:19:27.500 114 12483.48 81.55 55342.10 88888.00 2008-04-23 20:19:27.625 114 12483.45 81.55 55342.10 88888.00 2008-04-23 20:19:27.750 114 12483.42 81.58 55342.10 88888.00 2008-04-23 20:19:27.875 114 12483.38 81.58 55342.10 88888.00 2008-04-23 20:19:28.000 114 12483.35 81.55 55342.10 88888.00 2008-04-23 20:19:28.125 114 12483.27 81.45 55342.12 88888.00 2008-04-23 20:19:28.250 114 12483.27 81.42 55342.12 88888.00 2008-04-23 20:19:28.375 114 12483.35 81.45 55342.12 88888.00 2008-04-23 20:19:28.500 114 12483.33 81.47 55342.12 88888.00 2008-04-23 20:19:28.625 114 12483.35 81.53 55342.12 88888.00 2008-04-23 20:19:28.750 114 12483.40 81.55 55342.15 88888.00 2008-04-23 20:19:28.875 114 12483.40 81.50 55342.12 88888.00 2008-04-23 20:19:29.000 114 12483.38 81.42 55342.12 88888.00 2008-04-23 20:19:29.125 114 12483.38 81.45 55342.12 88888.00 2008-04-23 20:19:29.250 114 12483.33 81.40 55342.15 88888.00 2008-04-23 20:19:29.375 114 12483.33 81.35 55342.12 88888.00 2008-04-23 20:19:29.500 114 12483.40 81.33 55342.12 88888.00 2008-04-23 20:19:29.625 114 12483.42 81.38 55342.15 88888.00 2008-04-23 20:19:29.750 114 12483.42 81.42 55342.20 88888.00 2008-04-23 20:19:29.875 114 12483.40 81.40 55342.18 88888.00 2008-04-23 20:19:30.000 114 12483.42 81.42 55342.15 88888.00 2008-04-23 20:19:30.125 114 12483.48 81.47 55342.20 88888.00 2008-04-23 20:19:30.250 114 12483.40 81.40 55342.18 88888.00 2008-04-23 20:19:30.375 114 12483.38 81.35 55342.18 88888.00 2008-04-23 20:19:30.500 114 12483.30 81.33 55342.15 88888.00 2008-04-23 20:19:30.625 114 12483.30 81.33 55342.15 88888.00 2008-04-23 20:19:30.750 114 12483.38 81.33 55342.15 88888.00 2008-04-23 20:19:30.875 114 12483.40 81.30 55342.15 88888.00 2008-04-23 20:19:31.000 114 12483.38 81.33 55342.15 88888.00 2008-04-23 20:19:31.125 114 12483.40 81.35 55342.18 88888.00 2008-04-23 20:19:31.250 114 12483.33 81.33 55342.20 88888.00 2008-04-23 20:19:31.375 114 12483.40 81.33 55342.22 88888.00 2008-04-23 20:19:31.500 114 12483.40 81.25 55342.22 88888.00 2008-04-23 20:19:31.625 114 12483.50 81.28 55342.22 88888.00 2008-04-23 20:19:31.750 114 12483.52 81.22 55342.20 88888.00 2008-04-23 20:19:31.875 114 12483.52 81.20 55342.18 88888.00 2008-04-23 20:19:32.000 114 12483.45 81.20 55342.18 88888.00 2008-04-23 20:19:32.125 114 12483.42 81.22 55342.22 88888.00 2008-04-23 20:19:32.250 114 12483.38 81.17 55342.22 88888.00 2008-04-23 20:19:32.375 114 12483.42 81.15 55342.20 88888.00 2008-04-23 20:19:32.500 114 12483.42 81.15 55342.22 88888.00 2008-04-23 20:19:32.625 114 12483.42 81.15 55342.22 88888.00 2008-04-23 20:19:32.750 114 12483.45 81.17 55342.25 88888.00 2008-04-23 20:19:32.875 114 12483.42 81.12 55342.25 88888.00 2008-04-23 20:19:33.000 114 12483.42 81.08 55342.25 88888.00 2008-04-23 20:19:33.125 114 12483.52 81.08 55342.25 88888.00 2008-04-23 20:19:33.250 114 12483.55 81.05 55342.25 88888.00 2008-04-23 20:19:33.375 114 12483.55 81.08 55342.22 88888.00 2008-04-23 20:19:33.500 114 12483.52 81.05 55342.22 88888.00 2008-04-23 20:19:33.625 114 12483.45 81.00 55342.20 88888.00 2008-04-23 20:19:33.750 114 12483.42 80.97 55342.18 88888.00 2008-04-23 20:19:33.875 114 12483.40 80.97 55342.20 88888.00 2008-04-23 20:19:34.000 114 12483.45 80.95 55342.20 88888.00 2008-04-23 20:19:34.125 114 12483.52 80.92 55342.20 88888.00 2008-04-23 20:19:34.250 114 12483.45 80.95 55342.25 88888.00 2008-04-23 20:19:34.375 114 12483.42 80.92 55342.25 88888.00 2008-04-23 20:19:34.500 114 12483.40 80.85 55342.25 88888.00 2008-04-23 20:19:34.625 114 12483.50 80.85 55342.20 88888.00 2008-04-23 20:19:34.750 114 12483.67 80.90 55342.18 88888.00 2008-04-23 20:19:34.875 114 12483.62 80.90 55342.22 88888.00 2008-04-23 20:19:35.000 114 12483.50 80.88 55342.22 88888.00 2008-04-23 20:19:35.125 114 12483.58 80.85 55342.22 88888.00 2008-04-23 20:19:35.250 114 12483.62 80.80 55342.22 88888.00 2008-04-23 20:19:35.375 114 12483.60 80.80 55342.22 88888.00 2008-04-23 20:19:35.500 114 12483.58 80.80 55342.20 88888.00 2008-04-23 20:19:35.625 114 12483.60 80.80 55342.22 88888.00 2008-04-23 20:19:35.750 114 12483.58 80.78 55342.22 88888.00 2008-04-23 20:19:35.875 114 12483.60 80.85 55342.22 88888.00 2008-04-23 20:19:36.000 114 12483.65 80.85 55342.28 88888.00 2008-04-23 20:19:36.125 114 12483.52 80.80 55342.22 88888.00 2008-04-23 20:19:36.250 114 12483.50 80.78 55342.20 88888.00 2008-04-23 20:19:36.375 114 12483.60 80.78 55342.20 88888.00 2008-04-23 20:19:36.500 114 12483.67 80.78 55342.20 88888.00 2008-04-23 20:19:36.625 114 12483.67 80.78 55342.22 88888.00 2008-04-23 20:19:36.750 114 12483.60 80.75 55342.25 88888.00 2008-04-23 20:19:36.875 114 12483.58 80.70 55342.20 88888.00 2008-04-23 20:19:37.000 114 12483.60 80.67 55342.18 88888.00 2008-04-23 20:19:37.125 114 12483.62 80.70 55342.22 88888.00 2008-04-23 20:19:37.250 114 12483.60 80.65 55342.20 88888.00 2008-04-23 20:19:37.375 114 12483.58 80.65 55342.20 88888.00 2008-04-23 20:19:37.500 114 12483.60 80.65 55342.20 88888.00 2008-04-23 20:19:37.625 114 12483.65 80.67 55342.20 88888.00 2008-04-23 20:19:37.750 114 12483.73 80.72 55342.20 88888.00 2008-04-23 20:19:37.875 114 12483.73 80.70 55342.22 88888.00 2008-04-23 20:19:38.000 114 12483.75 80.67 55342.22 88888.00 2008-04-23 20:19:38.125 114 12483.70 80.70 55342.20 88888.00 2008-04-23 20:19:38.250 114 12483.77 80.70 55342.22 88888.00 2008-04-23 20:19:38.375 114 12483.83 80.70 55342.20 88888.00 2008-04-23 20:19:38.500 114 12483.77 80.72 55342.20 88888.00 2008-04-23 20:19:38.625 114 12483.70 80.67 55342.18 88888.00 2008-04-23 20:19:38.750 114 12483.70 80.65 55342.18 88888.00 2008-04-23 20:19:38.875 114 12483.70 80.62 55342.18 88888.00 2008-04-23 20:19:39.000 114 12483.73 80.62 55342.15 88888.00 2008-04-23 20:19:39.125 114 12483.65 80.62 55342.15 88888.00 2008-04-23 20:19:39.250 114 12483.65 80.65 55342.20 88888.00 2008-04-23 20:19:39.375 114 12483.60 80.60 55342.18 88888.00 2008-04-23 20:19:39.500 114 12483.55 80.60 55342.18 88888.00 2008-04-23 20:19:39.625 114 12483.65 80.65 55342.20 88888.00 2008-04-23 20:19:39.750 114 12483.67 80.70 55342.20 88888.00 2008-04-23 20:19:39.875 114 12483.62 80.67 55342.15 88888.00 2008-04-23 20:19:40.000 114 12483.62 80.60 55342.15 88888.00 2008-04-23 20:19:40.125 114 12483.58 80.62 55342.18 88888.00 2008-04-23 20:19:40.250 114 12483.58 80.62 55342.22 88888.00 2008-04-23 20:19:40.375 114 12483.65 80.65 55342.22 88888.00 2008-04-23 20:19:40.500 114 12483.65 80.67 55342.20 88888.00 2008-04-23 20:19:40.625 114 12483.62 80.70 55342.20 88888.00 2008-04-23 20:19:40.750 114 12483.65 80.62 55342.20 88888.00 2008-04-23 20:19:40.875 114 12483.62 80.58 55342.18 88888.00 2008-04-23 20:19:41.000 114 12483.62 80.60 55342.20 88888.00 2008-04-23 20:19:41.125 114 12483.67 80.60 55342.18 88888.00 2008-04-23 20:19:41.250 114 12483.67 80.65 55342.20 88888.00 2008-04-23 20:19:41.375 114 12483.62 80.72 55342.20 88888.00 2008-04-23 20:19:41.500 114 12483.60 80.72 55342.18 88888.00 2008-04-23 20:19:41.625 114 12483.60 80.72 55342.22 88888.00 2008-04-23 20:19:41.750 114 12483.58 80.72 55342.22 88888.00 2008-04-23 20:19:41.875 114 12483.62 80.70 55342.25 88888.00 2008-04-23 20:19:42.000 114 12483.70 80.70 55342.22 88888.00 2008-04-23 20:19:42.125 114 12483.73 80.70 55342.25 88888.00 2008-04-23 20:19:42.250 114 12483.62 80.65 55342.22 88888.00 2008-04-23 20:19:42.375 114 12483.65 80.67 55342.22 88888.00 2008-04-23 20:19:42.500 114 12483.62 80.72 55342.25 88888.00 2008-04-23 20:19:42.625 114 12483.60 80.70 55342.20 88888.00 2008-04-23 20:19:42.750 114 12483.55 80.70 55342.20 88888.00 2008-04-23 20:19:42.875 114 12483.52 80.75 55342.18 88888.00 2008-04-23 20:19:43.000 114 12483.48 80.75 55342.15 88888.00 2008-04-23 20:19:43.125 114 12483.45 80.70 55342.20 88888.00 2008-04-23 20:19:43.250 114 12483.50 80.72 55342.20 88888.00 2008-04-23 20:19:43.375 114 12483.52 80.75 55342.22 88888.00 2008-04-23 20:19:43.500 114 12483.48 80.80 55342.25 88888.00 2008-04-23 20:19:43.625 114 12483.45 80.83 55342.28 88888.00 2008-04-23 20:19:43.750 114 12483.48 80.85 55342.25 88888.00 2008-04-23 20:19:43.875 114 12483.52 80.83 55342.22 88888.00 2008-04-23 20:19:44.000 114 12483.45 80.78 55342.20 88888.00 2008-04-23 20:19:44.125 114 12483.40 80.75 55342.20 88888.00 2008-04-23 20:19:44.250 114 12483.40 80.75 55342.18 88888.00 2008-04-23 20:19:44.375 114 12483.42 80.80 55342.22 88888.00 2008-04-23 20:19:44.500 114 12483.40 80.83 55342.22 88888.00 2008-04-23 20:19:44.625 114 12483.45 80.85 55342.20 88888.00 2008-04-23 20:19:44.750 114 12483.45 80.80 55342.18 88888.00 2008-04-23 20:19:44.875 114 12483.35 80.85 55342.18 88888.00 2008-04-23 20:19:45.000 114 12483.38 80.90 55342.20 88888.00 2008-04-23 20:19:45.125 114 12483.45 80.92 55342.22 88888.00 2008-04-23 20:19:45.250 114 12483.50 80.90 55342.25 88888.00 2008-04-23 20:19:45.375 114 12483.50 80.90 55342.20 88888.00 2008-04-23 20:19:45.500 114 12483.48 80.92 55342.20 88888.00 2008-04-23 20:19:45.625 114 12483.45 80.95 55342.20 88888.00 2008-04-23 20:19:45.750 114 12483.40 80.92 55342.20 88888.00 2008-04-23 20:19:45.875 114 12483.33 80.95 55342.22 88888.00 2008-04-23 20:19:46.000 114 12483.27 81.00 55342.22 88888.00 2008-04-23 20:19:46.125 114 12483.25 80.95 55342.22 88888.00 2008-04-23 20:19:46.250 114 12483.27 80.88 55342.20 88888.00 2008-04-23 20:19:46.375 114 12483.33 80.95 55342.22 88888.00 2008-04-23 20:19:46.500 114 12483.40 81.03 55342.25 88888.00 2008-04-23 20:19:46.625 114 12483.38 81.05 55342.22 88888.00 2008-04-23 20:19:46.750 114 12483.30 81.00 55342.18 88888.00 2008-04-23 20:19:46.875 114 12483.23 80.97 55342.20 88888.00 2008-04-23 20:19:47.000 114 12483.23 81.03 55342.20 88888.00 2008-04-23 20:19:47.125 114 12483.17 81.05 55342.20 88888.00 2008-04-23 20:19:47.250 114 12483.08 81.05 55342.22 88888.00 2008-04-23 20:19:47.375 114 12483.12 81.08 55342.25 88888.00 2008-04-23 20:19:47.500 114 12483.20 81.20 55342.25 88888.00 2008-04-23 20:19:47.625 114 12483.25 81.22 55342.25 88888.00 2008-04-23 20:19:47.750 114 12483.23 81.17 55342.22 88888.00 2008-04-23 20:19:47.875 114 12483.17 81.20 55342.25 88888.00 2008-04-23 20:19:48.000 114 12483.17 81.20 55342.22 88888.00 2008-04-23 20:19:48.125 114 12483.20 81.22 55342.28 88888.00 2008-04-23 20:19:48.250 114 12483.12 81.12 55342.25 88888.00 2008-04-23 20:19:48.375 114 12483.15 81.20 55342.25 88888.00 2008-04-23 20:19:48.500 114 12483.17 81.28 55342.28 88888.00 2008-04-23 20:19:48.625 114 12483.15 81.20 55342.25 88888.00 2008-04-23 20:19:48.750 114 12483.10 81.15 55342.28 88888.00 2008-04-23 20:19:48.875 114 12483.08 81.22 55342.30 88888.00 2008-04-23 20:19:49.000 114 12483.05 81.25 55342.28 88888.00 2008-04-23 20:19:49.125 114 12483.00 81.22 55342.25 88888.00 2008-04-23 20:19:49.250 114 12482.92 81.22 55342.28 88888.00 2008-04-23 20:19:49.375 114 12482.98 81.30 55342.25 88888.00 2008-04-23 20:19:49.500 114 12482.98 81.35 55342.25 88888.00 2008-04-23 20:19:49.625 114 12482.98 81.38 55342.30 88888.00 2008-04-23 20:19:49.750 114 12482.95 81.35 55342.30 88888.00 2008-04-23 20:19:49.875 114 12482.85 81.33 55342.30 88888.00 2008-04-23 20:19:50.000 114 12482.80 81.33 55342.28 88888.00 2008-04-23 20:19:50.125 114 12482.80 81.35 55342.28 88888.00 2008-04-23 20:19:50.250 114 12482.83 81.42 55342.35 88888.00 2008-04-23 20:19:50.375 114 12482.88 81.45 55342.32 88888.00 2008-04-23 20:19:50.500 114 12482.88 81.38 55342.32 88888.00 2008-04-23 20:19:50.625 114 12482.90 81.38 55342.35 88888.00 2008-04-23 20:19:50.750 114 12482.88 81.38 55342.32 88888.00 2008-04-23 20:19:50.875 114 12482.80 81.38 55342.30 88888.00 2008-04-23 20:19:51.000 114 12482.73 81.35 55342.28 88888.00 2008-04-23 20:19:51.125 114 12482.73 81.38 55342.28 88888.00 2008-04-23 20:19:51.250 114 12482.73 81.40 55342.30 88888.00 2008-04-23 20:19:51.375 114 12482.77 81.45 55342.35 88888.00 2008-04-23 20:19:51.500 114 12482.80 81.47 55342.35 88888.00 2008-04-23 20:19:51.625 114 12482.80 81.45 55342.30 88888.00 2008-04-23 20:19:51.750 114 12482.90 81.45 55342.32 88888.00 2008-04-23 20:19:51.875 114 12482.90 81.50 55342.32 88888.00 2008-04-23 20:19:52.000 114 12482.88 81.50 55342.32 88888.00 2008-04-23 20:19:52.125 114 12482.88 81.47 55342.32 88888.00 2008-04-23 20:19:52.250 114 12482.85 81.45 55342.35 88888.00 2008-04-23 20:19:52.375 114 12482.88 81.53 55342.35 88888.00 2008-04-23 20:19:52.500 114 12482.88 81.53 55342.35 88888.00 2008-04-23 20:19:52.625 114 12482.88 81.47 55342.32 88888.00 2008-04-23 20:19:52.750 114 12482.85 81.53 55342.32 88888.00 2008-04-23 20:19:52.875 114 12482.83 81.58 55342.32 88888.00 2008-04-23 20:19:53.000 114 12482.80 81.55 55342.32 88888.00 2008-04-23 20:19:53.125 114 12482.80 81.50 55342.32 88888.00 2008-04-23 20:19:53.250 114 12482.75 81.55 55342.30 88888.00 2008-04-23 20:19:53.375 114 12482.75 81.58 55342.30 88888.00 2008-04-23 20:19:53.500 114 12482.77 81.60 55342.35 88888.00 2008-04-23 20:19:53.625 114 12482.88 81.60 55342.35 88888.00 2008-04-23 20:19:53.750 114 12482.83 81.58 55342.30 88888.00 2008-04-23 20:19:53.875 114 12482.77 81.53 55342.35 88888.00 2008-04-23 20:19:54.000 114 12482.85 81.58 55342.35 88888.00 2008-04-23 20:19:54.125 114 12482.88 81.60 55342.35 88888.00 2008-04-23 20:19:54.250 114 12482.85 81.55 55342.32 88888.00 2008-04-23 20:19:54.375 114 12482.80 81.58 55342.30 88888.00 2008-04-23 20:19:54.500 114 12482.83 81.55 55342.32 88888.00 2008-04-23 20:19:54.625 114 12482.92 81.58 55342.32 88888.00 2008-04-23 20:19:54.750 114 12483.00 81.58 55342.35 88888.00 2008-04-23 20:19:54.875 114 12482.92 81.58 55342.32 88888.00 2008-04-23 20:19:55.000 114 12482.98 81.60 55342.35 88888.00 2008-04-23 20:19:55.125 114 12482.98 81.55 55342.35 88888.00 2008-04-23 20:19:55.250 114 12482.92 81.53 55342.38 88888.00 2008-04-23 20:19:55.375 114 12482.90 81.53 55342.38 88888.00 2008-04-23 20:19:55.500 114 12482.95 81.53 55342.38 88888.00 2008-04-23 20:19:55.625 114 12483.00 81.50 55342.38 88888.00 2008-04-23 20:19:55.750 114 12483.02 81.55 55342.40 88888.00 2008-04-23 20:19:55.875 114 12483.02 81.55 55342.40 88888.00 2008-04-23 20:19:56.000 114 12483.05 81.53 55342.40 88888.00 2008-04-23 20:19:56.125 114 12483.05 81.58 55342.43 88888.00 2008-04-23 20:19:56.250 114 12483.05 81.53 55342.40 88888.00 2008-04-23 20:19:56.375 114 12483.10 81.47 55342.40 88888.00 2008-04-23 20:19:56.500 114 12483.05 81.45 55342.38 88888.00 2008-04-23 20:19:56.625 114 12483.08 81.50 55342.40 88888.00 2008-04-23 20:19:56.750 114 12483.05 81.53 55342.40 88888.00 2008-04-23 20:19:56.875 114 12483.08 81.50 55342.38 88888.00 2008-04-23 20:19:57.000 114 12483.08 81.45 55342.38 88888.00 2008-04-23 20:19:57.125 114 12483.05 81.38 55342.38 88888.00 2008-04-23 20:19:57.250 114 12483.02 81.35 55342.40 88888.00 2008-04-23 20:19:57.375 114 12483.05 81.42 55342.40 88888.00 2008-04-23 20:19:57.500 114 12483.12 81.42 55342.43 88888.00 2008-04-23 20:19:57.625 114 12483.15 81.35 55342.40 88888.00 2008-04-23 20:19:57.750 114 12483.10 81.30 55342.40 88888.00 2008-04-23 20:19:57.875 114 12483.08 81.30 55342.40 88888.00 2008-04-23 20:19:58.000 114 12483.10 81.25 55342.40 88888.00 2008-04-23 20:19:58.125 114 12483.17 81.28 55342.43 88888.00 2008-04-23 20:19:58.250 114 12483.20 81.28 55342.43 88888.00 2008-04-23 20:19:58.375 114 12483.23 81.33 55342.43 88888.00 2008-04-23 20:19:58.500 114 12483.27 81.28 55342.43 88888.00 2008-04-23 20:19:58.625 114 12483.30 81.22 55342.43 88888.00 2008-04-23 20:19:58.750 114 12483.20 81.17 55342.40 88888.00 2008-04-23 20:19:58.875 114 12483.17 81.10 55342.38 88888.00 2008-04-23 20:19:59.000 114 12483.33 81.15 55342.40 88888.00 2008-04-23 20:19:59.125 114 12483.40 81.15 55342.45 88888.00 2008-04-23 20:19:59.250 114 12483.38 81.12 55342.43 88888.00 2008-04-23 20:19:59.375 114 12483.33 81.12 55342.43 88888.00 2008-04-23 20:19:59.500 114 12483.30 81.08 55342.43 88888.00 2008-04-23 20:19:59.625 114 12483.33 81.03 55342.43 88888.00 2008-04-23 20:19:59.750 114 12483.35 81.03 55342.43 88888.00 2008-04-23 20:19:59.875 114 12483.35 81.00 55342.40 88888.00 2008-04-23 20:20:00.000 114 12483.40 80.90 55342.43 88888.00 2008-04-23 20:20:00.125 114 12483.48 80.92 55342.43 88888.00 2008-04-23 20:20:00.250 114 12483.55 80.92 55342.45 88888.00 2008-04-23 20:20:00.375 114 12483.52 80.90 55342.45 88888.00 2008-04-23 20:20:00.500 114 12483.50 80.88 55342.43 88888.00 2008-04-23 20:20:00.625 114 12483.50 80.83 55342.40 88888.00 2008-04-23 20:20:00.750 114 12483.55 80.85 55342.47 88888.00 2008-04-23 20:20:00.875 114 12483.58 80.85 55342.47 88888.00 2008-04-23 20:20:01.000 114 12483.60 80.80 55342.45 88888.00 2008-04-23 20:20:01.125 114 12483.65 80.78 55342.47 88888.00 2008-04-23 20:20:01.250 114 12483.65 80.70 55342.47 88888.00 2008-04-23 20:20:01.375 114 12483.62 80.70 55342.45 88888.00 2008-04-23 20:20:01.500 114 12483.65 80.70 55342.47 88888.00 2008-04-23 20:20:01.625 114 12483.67 80.67 55342.45 88888.00 2008-04-23 20:20:01.750 114 12483.65 80.60 55342.43 88888.00 2008-04-23 20:20:01.875 114 12483.70 80.53 55342.45 88888.00 2008-04-23 20:20:02.000 114 12483.77 80.58 55342.45 88888.00 2008-04-23 20:20:02.125 114 12483.75 80.55 55342.45 88888.00 2008-04-23 20:20:02.250 114 12483.73 80.53 55342.43 88888.00 2008-04-23 20:20:02.375 114 12483.80 80.55 55342.45 88888.00 2008-04-23 20:20:02.500 114 12483.75 80.55 55342.45 88888.00 2008-04-23 20:20:02.625 114 12483.80 80.47 55342.45 88888.00 2008-04-23 20:20:02.750 114 12483.77 80.42 55342.45 88888.00 2008-04-23 20:20:02.875 114 12483.83 80.42 55342.45 88888.00 2008-04-23 20:20:03.000 114 12483.92 80.42 55342.45 88888.00 2008-04-23 20:20:03.125 114 12483.90 80.42 55342.47 88888.00 2008-04-23 20:20:03.250 114 12483.90 80.35 55342.45 88888.00 2008-04-23 20:20:03.375 114 12483.95 80.38 55342.47 88888.00 2008-04-23 20:20:03.500 114 12483.98 80.30 55342.47 88888.00 2008-04-23 20:20:03.625 114 12483.92 80.25 55342.47 88888.00 2008-04-23 20:20:03.750 114 12483.98 80.25 55342.47 88888.00 2008-04-23 20:20:03.875 114 12484.00 80.28 55342.50 88888.00 2008-04-23 20:20:04.000 114 12484.00 80.22 55342.50 88888.00 2008-04-23 20:20:04.125 114 12483.98 80.15 55342.50 88888.00 2008-04-23 20:20:04.250 114 12484.00 80.17 55342.50 88888.00 2008-04-23 20:20:04.375 114 12484.02 80.12 55342.50 88888.00 2008-04-23 20:20:04.500 114 12484.00 80.08 55342.50 88888.00 2008-04-23 20:20:04.625 114 12484.00 80.08 55342.47 88888.00 2008-04-23 20:20:04.750 114 12484.05 80.10 55342.47 88888.00 2008-04-23 20:20:04.875 114 12484.10 80.10 55342.50 88888.00 2008-04-23 20:20:05.000 114 12484.15 80.12 55342.50 88888.00 2008-04-23 20:20:05.125 114 12484.15 80.10 55342.50 88888.00 2008-04-23 20:20:05.250 114 12484.05 79.97 55342.50 88888.00 2008-04-23 20:20:05.375 114 12484.10 80.03 55342.50 88888.00 2008-04-23 20:20:05.500 114 12484.12 80.05 55342.55 88888.00 2008-04-23 20:20:05.625 114 12484.20 80.05 55342.57 88888.00 2008-04-23 20:20:05.750 114 12484.12 80.00 55342.57 88888.00 2008-04-23 20:20:05.875 114 12484.08 79.95 55342.57 88888.00 2008-04-23 20:20:06.000 114 12484.12 79.97 55342.60 88888.00 2008-04-23 20:20:06.125 114 12484.08 79.97 55342.57 88888.00 2008-04-23 20:20:06.250 114 12484.00 79.92 55342.57 88888.00 2008-04-23 20:20:06.375 114 12484.02 79.90 55342.57 88888.00 2008-04-23 20:20:06.500 114 12484.05 79.92 55342.55 88888.00 2008-04-23 20:20:06.625 114 12484.02 79.90 55342.55 88888.00 2008-04-23 20:20:06.750 114 12484.12 79.90 55342.57 88888.00 2008-04-23 20:20:06.875 114 12484.10 79.88 55342.60 88888.00 2008-04-23 20:20:07.000 114 12484.02 79.80 55342.55 88888.00 2008-04-23 20:20:07.125 114 12484.02 79.83 55342.57 88888.00 2008-04-23 20:20:07.250 114 12484.05 79.78 55342.57 88888.00 2008-04-23 20:20:07.375 114 12484.10 79.75 55342.57 88888.00 2008-04-23 20:20:07.500 114 12484.10 79.78 55342.57 88888.00 2008-04-23 20:20:07.625 114 12484.10 79.78 55342.60 88888.00 2008-04-23 20:20:07.750 114 12484.12 79.80 55342.60 88888.00 2008-04-23 20:20:07.875 114 12484.15 79.75 55342.60 88888.00 2008-04-23 20:20:08.000 114 12484.12 79.72 55342.60 88888.00 2008-04-23 20:20:08.125 114 12484.15 79.75 55342.62 88888.00 2008-04-23 20:20:08.250 114 12484.17 79.72 55342.60 88888.00 2008-04-23 20:20:08.375 114 12484.12 79.72 55342.60 88888.00 2008-04-23 20:20:08.500 114 12484.08 79.75 55342.60 88888.00 2008-04-23 20:20:08.625 114 12484.08 79.72 55342.62 88888.00 2008-04-23 20:20:08.750 114 12484.10 79.72 55342.60 88888.00 2008-04-23 20:20:08.875 114 12484.02 79.70 55342.62 88888.00 2008-04-23 20:20:09.000 114 12483.98 79.72 55342.60 88888.00 2008-04-23 20:20:09.125 114 12484.00 79.78 55342.62 88888.00 2008-04-23 20:20:09.250 114 12483.98 79.72 55342.62 88888.00 2008-04-23 20:20:09.375 114 12483.95 79.70 55342.65 88888.00 2008-04-23 20:20:09.500 114 12484.00 79.72 55342.62 88888.00 2008-04-23 20:20:09.625 114 12484.00 79.78 55342.65 88888.00 2008-04-23 20:20:09.750 114 12484.00 79.75 55342.65 88888.00 2008-04-23 20:20:09.875 114 12483.98 79.75 55342.62 88888.00 2008-04-23 20:20:10.000 114 12483.98 79.72 55342.62 88888.00 2008-04-23 20:20:10.125 114 12483.90 79.70 55342.65 88888.00 2008-04-23 20:20:10.250 114 12483.85 79.75 55342.65 88888.00 2008-04-23 20:20:10.375 114 12483.90 79.75 55342.62 88888.00 2008-04-23 20:20:10.500 114 12483.98 79.72 55342.65 88888.00 2008-04-23 20:20:10.625 114 12483.95 79.72 55342.62 88888.00 2008-04-23 20:20:10.750 114 12483.95 79.78 55342.65 88888.00 2008-04-23 20:20:10.875 114 12483.98 79.78 55342.65 88888.00 2008-04-23 20:20:11.000 114 12483.90 79.72 55342.65 88888.00 2008-04-23 20:20:11.125 114 12483.92 79.78 55342.68 88888.00 2008-04-23 20:20:11.250 114 12483.95 79.80 55342.70 88888.00 2008-04-23 20:20:11.375 114 12483.98 79.83 55342.70 88888.00 2008-04-23 20:20:11.500 114 12483.98 79.88 55342.72 88888.00 2008-04-23 20:20:11.625 114 12483.98 79.83 55342.72 88888.00 2008-04-23 20:20:11.750 114 12483.95 79.80 55342.72 88888.00 2008-04-23 20:20:11.875 114 12483.98 79.85 55342.72 88888.00 2008-04-23 20:20:12.000 114 12483.95 79.88 55342.70 88888.00 2008-04-23 20:20:12.125 114 12483.88 79.92 55342.75 88888.00 2008-04-23 20:20:12.250 114 12483.85 79.95 55342.75 88888.00 2008-04-23 20:20:12.375 114 12483.85 79.90 55342.72 88888.00 2008-04-23 20:20:12.500 114 12483.77 79.95 55342.70 88888.00 2008-04-23 20:20:12.625 114 12483.83 80.00 55342.75 88888.00 2008-04-23 20:20:12.750 114 12483.85 80.00 55342.78 88888.00 2008-04-23 20:20:12.875 114 12483.73 79.95 55342.72 88888.00 2008-04-23 20:20:13.000 114 12483.70 79.95 55342.72 88888.00 2008-04-23 20:20:13.125 114 12483.67 79.97 55342.75 88888.00 2008-04-23 20:20:13.250 114 12483.67 80.03 55342.75 88888.00 2008-04-23 20:20:13.375 114 12483.67 80.00 55342.72 88888.00 2008-04-23 20:20:13.500 114 12483.60 79.97 55342.72 88888.00 2008-04-23 20:20:13.625 114 12483.60 80.00 55342.72 88888.00 2008-04-23 20:20:13.750 114 12483.60 80.05 55342.75 88888.00 2008-04-23 20:20:13.875 114 12483.58 80.08 55342.78 88888.00 2008-04-23 20:20:14.000 114 12483.58 80.10 55342.72 88888.00 2008-04-23 20:20:14.125 114 12483.50 80.15 55342.75 88888.00 2008-04-23 20:20:14.250 114 12483.50 80.15 55342.80 88888.00 2008-04-23 20:20:14.375 114 12483.65 80.20 55342.80 88888.00 2008-04-23 20:20:14.500 114 12483.65 80.22 55342.80 88888.00 2008-04-23 20:20:14.625 114 12483.52 80.17 55342.78 88888.00 2008-04-23 20:20:14.750 114 12483.45 80.15 55342.75 88888.00 2008-04-23 20:20:14.875 114 12483.48 80.30 55342.75 88888.00 2008-04-23 20:20:15.000 114 12483.55 80.35 55342.72 88888.00 2008-04-23 20:20:15.125 114 12483.50 80.35 55342.72 88888.00 2008-04-23 20:20:15.250 114 12483.38 80.33 55342.72 88888.00 2008-04-23 20:20:15.375 114 12483.38 80.35 55342.70 88888.00 2008-04-23 20:20:15.500 114 12483.45 80.38 55342.72 88888.00 2008-04-23 20:20:15.625 114 12483.45 80.45 55342.75 88888.00 2008-04-23 20:20:15.750 114 12483.38 80.47 55342.75 88888.00 2008-04-23 20:20:15.875 114 12483.35 80.50 55342.78 88888.00 2008-04-23 20:20:16.000 114 12483.30 80.50 55342.75 88888.00 2008-04-23 20:20:16.125 114 12483.33 80.47 55342.82 88888.00 2008-04-23 20:20:16.250 114 12483.30 80.55 55342.82 88888.00 2008-04-23 20:20:16.375 114 12483.23 80.55 55342.80 88888.00 2008-04-23 20:20:16.500 114 12483.23 80.55 55342.80 88888.00 2008-04-23 20:20:16.625 114 12483.25 80.58 55342.80 88888.00 2008-04-23 20:20:16.750 114 12483.27 80.62 55342.82 88888.00 2008-04-23 20:20:16.875 114 12483.23 80.60 55342.80 88888.00 2008-04-23 20:20:17.000 114 12483.23 80.67 55342.78 88888.00 2008-04-23 20:20:17.125 114 12483.23 80.72 55342.80 88888.00 2008-04-23 20:20:17.250 114 12483.17 80.75 55342.82 88888.00 2008-04-23 20:20:17.375 114 12483.17 80.72 55342.82 88888.00 2008-04-23 20:20:17.500 114 12483.17 80.72 55342.75 88888.00 2008-04-23 20:20:17.625 114 12483.12 80.78 55342.78 88888.00 2008-04-23 20:20:17.750 114 12483.08 80.83 55342.78 88888.00 2008-04-23 20:20:17.875 114 12483.02 80.83 55342.78 88888.00 2008-04-23 20:20:18.000 114 12482.98 80.88 55342.75 88888.00 2008-04-23 20:20:18.125 114 12483.02 80.90 55342.78 88888.00 2008-04-23 20:20:18.250 114 12483.00 80.90 55342.78 88888.00 2008-04-23 20:20:18.375 114 12482.92 80.92 55342.75 88888.00 2008-04-23 20:20:18.500 114 12482.88 80.97 55342.78 88888.00 2008-04-23 20:20:18.625 114 12482.92 81.05 55342.80 88888.00 2008-04-23 20:20:18.750 114 12482.85 81.08 55342.80 88888.00 2008-04-23 20:20:18.875 114 12482.88 81.15 55342.80 88888.00 2008-04-23 20:20:19.000 114 12482.83 81.10 55342.80 88888.00 2008-04-23 20:20:19.125 114 12482.75 81.12 55342.80 88888.00 2008-04-23 20:20:19.250 114 12482.70 81.10 55342.82 88888.00 2008-04-23 20:20:19.375 114 12482.73 81.20 55342.82 88888.00 2008-04-23 20:20:19.500 114 12482.73 81.30 55342.88 88888.00 2008-04-23 20:20:19.625 114 12482.77 81.30 55342.93 88888.00 2008-04-23 20:20:19.750 114 12482.77 81.28 55342.88 88888.00 2008-04-23 20:20:19.875 114 12482.67 81.28 55342.85 88888.00 2008-04-23 20:20:20.000 114 12482.65 81.38 55342.85 88888.00 2008-04-23 20:20:20.125 114 12482.60 81.40 55342.85 88888.00 2008-04-23 20:20:20.250 114 12482.60 81.40 55342.85 88888.00 2008-04-23 20:20:20.375 114 12482.60 81.45 55342.88 88888.00 2008-04-23 20:20:20.500 114 12482.62 81.50 55342.85 88888.00 2008-04-23 20:20:20.625 114 12482.60 81.50 55342.88 88888.00 2008-04-23 20:20:20.750 114 12482.55 81.53 55342.90 88888.00 2008-04-23 20:20:20.875 114 12482.55 81.55 55342.90 88888.00 2008-04-23 20:20:21.000 114 12482.58 81.58 55342.88 88888.00 2008-04-23 20:20:21.125 114 12482.62 81.65 55342.90 88888.00 2008-04-23 20:20:21.250 114 12482.58 81.65 55342.90 88888.00 2008-04-23 20:20:21.375 114 12482.58 81.67 55342.85 88888.00 2008-04-23 20:20:21.500 114 12482.58 81.70 55342.88 88888.00 2008-04-23 20:20:21.625 114 12482.60 81.78 55342.93 88888.00 2008-04-23 20:20:21.750 114 12482.58 81.85 55342.97 88888.00 2008-04-23 20:20:21.875 114 12482.50 81.85 55342.95 88888.00 2008-04-23 20:20:22.000 114 12482.42 81.80 55342.90 88888.00 2008-04-23 20:20:22.125 114 12482.45 81.85 55342.90 88888.00 2008-04-23 20:20:22.250 114 12482.50 81.90 55342.90 88888.00 2008-04-23 20:20:22.375 114 12482.52 81.92 55342.88 88888.00 2008-04-23 20:20:22.500 114 12482.45 81.97 55342.90 88888.00 2008-04-23 20:20:22.625 114 12482.45 82.03 55342.93 88888.00 2008-04-23 20:20:22.750 114 12482.50 82.05 55342.93 88888.00 2008-04-23 20:20:22.875 114 12482.50 82.00 55342.90 88888.00 2008-04-23 20:20:23.000 114 12482.42 82.03 55342.88 88888.00 2008-04-23 20:20:23.125 114 12482.42 82.12 55342.93 88888.00 2008-04-23 20:20:23.250 114 12482.38 82.10 55342.95 88888.00 2008-04-23 20:20:23.375 114 12482.48 82.22 55342.95 88888.00 2008-04-23 20:20:23.500 114 12482.48 82.30 55342.95 88888.00 2008-04-23 20:20:23.625 114 12482.40 82.30 55342.97 88888.00 2008-04-23 20:20:23.750 114 12482.42 82.35 55342.97 88888.00 2008-04-23 20:20:23.875 114 12482.45 82.33 55342.95 88888.00 2008-04-23 20:20:24.000 114 12482.40 82.33 55342.93 88888.00 2008-04-23 20:20:24.125 114 12482.27 82.28 55342.90 88888.00 2008-04-23 20:20:24.250 114 12482.30 82.30 55342.90 88888.00 2008-04-23 20:20:24.375 114 12482.45 82.35 55342.88 88888.00 2008-04-23 20:20:24.500 114 12482.48 82.38 55342.90 88888.00 2008-04-23 20:20:24.625 114 12482.50 82.42 55342.90 88888.00 2008-04-23 20:20:24.750 114 12482.48 82.42 55342.88 88888.00 2008-04-23 20:20:24.875 114 12482.42 82.42 55342.85 88888.00 2008-04-23 20:20:25.000 114 12482.42 82.40 55342.82 88888.00 2008-04-23 20:20:25.125 114 12482.42 82.40 55342.85 88888.00 2008-04-23 20:20:25.250 114 12482.45 82.40 55342.88 88888.00 2008-04-23 20:20:25.375 114 12482.50 82.47 55342.85 88888.00 2008-04-23 20:20:25.500 114 12482.52 82.50 55342.82 88888.00 2008-04-23 20:20:25.625 114 12482.58 82.50 55342.85 88888.00 2008-04-23 20:20:25.750 114 12482.67 82.45 55342.82 88888.00 2008-04-23 20:20:25.875 114 12482.67 82.47 55342.88 88888.00 2008-04-23 20:20:26.000 114 12482.77 82.55 55342.88 88888.00 2008-04-23 20:20:26.125 114 12482.83 82.58 55342.85 88888.00 2008-04-23 20:20:26.250 114 12482.70 82.50 55342.82 88888.00 2008-04-23 20:20:26.375 114 12482.70 82.53 55342.85 88888.00 2008-04-23 20:20:26.500 114 12482.83 82.62 55342.88 88888.00 2008-04-23 20:20:26.625 114 12482.83 82.62 55342.85 88888.00 2008-04-23 20:20:26.750 114 12482.75 82.58 55342.85 88888.00 2008-04-23 20:20:26.875 114 12482.85 82.58 55342.82 88888.00 2008-04-23 20:20:27.000 114 12482.85 82.62 55342.85 88888.00 2008-04-23 20:20:27.125 114 12482.88 82.62 55342.88 88888.00 2008-04-23 20:20:27.250 114 12482.92 82.67 55342.90 88888.00 2008-04-23 20:20:27.375 114 12483.00 82.67 55342.88 88888.00 2008-04-23 20:20:27.500 114 12483.08 82.72 55342.88 88888.00 2008-04-23 20:20:27.625 114 12483.05 82.67 55342.88 88888.00 2008-04-23 20:20:27.750 114 12482.98 82.62 55342.88 88888.00 2008-04-23 20:20:27.875 114 12483.08 82.62 55342.90 88888.00 2008-04-23 20:20:28.000 114 12483.12 82.62 55342.90 88888.00 2008-04-23 20:20:28.125 114 12483.17 82.65 55342.90 88888.00 2008-04-23 20:20:28.250 114 12483.12 82.60 55342.85 88888.00 2008-04-23 20:20:28.375 114 12483.10 82.62 55342.82 88888.00 2008-04-23 20:20:28.500 114 12483.15 82.62 55342.85 88888.00 2008-04-23 20:20:28.625 114 12483.15 82.58 55342.85 88888.00 2008-04-23 20:20:28.750 114 12483.17 82.58 55342.82 88888.00 2008-04-23 20:20:28.875 114 12483.20 82.58 55342.82 88888.00 2008-04-23 20:20:29.000 114 12483.27 82.60 55342.80 88888.00 2008-04-23 20:20:29.125 114 12483.33 82.58 55342.82 88888.00 2008-04-23 20:20:29.250 114 12483.27 82.50 55342.82 88888.00 2008-04-23 20:20:29.375 114 12483.25 82.53 55342.80 88888.00 2008-04-23 20:20:29.500 114 12483.25 82.53 55342.82 88888.00 2008-04-23 20:20:29.625 114 12483.30 82.47 55342.80 88888.00 2008-04-23 20:20:29.750 114 12483.35 82.50 55342.78 88888.00 2008-04-23 20:20:29.875 114 12483.48 82.50 55342.80 88888.00 2008-04-23 20:20:30.000 114 12483.50 82.45 55342.80 88888.00 2008-04-23 20:20:30.125 114 12483.45 82.42 55342.78 88888.00 2008-04-23 20:20:30.250 114 12483.55 82.38 55342.75 88888.00 2008-04-23 20:20:30.375 114 12483.62 82.45 55342.75 88888.00 2008-04-23 20:20:30.500 114 12483.65 82.47 55342.80 88888.00 2008-04-23 20:20:30.625 114 12483.62 82.45 55342.75 88888.00 2008-04-23 20:20:30.750 114 12483.65 82.40 55342.80 88888.00 2008-04-23 20:20:30.875 114 12483.67 82.35 55342.78 88888.00 2008-04-23 20:20:31.000 114 12483.77 82.35 55342.80 88888.00 2008-04-23 20:20:31.125 114 12483.85 82.38 55342.80 88888.00 2008-04-23 20:20:31.250 114 12483.92 82.35 55342.82 88888.00 2008-04-23 20:20:31.375 114 12483.98 82.35 55342.82 88888.00 2008-04-23 20:20:31.500 114 12483.90 82.30 55342.82 88888.00 2008-04-23 20:20:31.625 114 12483.92 82.28 55342.80 88888.00 2008-04-23 20:20:31.750 114 12484.00 82.20 55342.78 88888.00 2008-04-23 20:20:31.875 114 12484.05 82.12 55342.75 88888.00 2008-04-23 20:20:32.000 114 12484.10 82.15 55342.70 88888.00 2008-04-23 20:20:32.125 114 12484.23 82.12 55342.72 88888.00 2008-04-23 20:20:32.250 114 12484.20 82.03 55342.70 88888.00 2008-04-23 20:20:32.375 114 12484.20 82.00 55342.70 88888.00 2008-04-23 20:20:32.500 114 12484.25 82.00 55342.70 88888.00 2008-04-23 20:20:32.625 114 12484.25 81.97 55342.75 88888.00 2008-04-23 20:20:32.750 114 12484.30 81.90 55342.72 88888.00 2008-04-23 20:20:32.875 114 12484.33 81.88 55342.72 88888.00 2008-04-23 20:20:33.000 114 12484.35 81.88 55342.70 88888.00 2008-04-23 20:20:33.125 114 12484.42 81.92 55342.78 88888.00 2008-04-23 20:20:33.250 114 12484.45 81.85 55342.75 88888.00 2008-04-23 20:20:33.375 114 12484.50 81.83 55342.72 88888.00 2008-04-23 20:20:33.500 114 12484.48 81.80 55342.75 88888.00 2008-04-23 20:20:33.625 114 12484.52 81.78 55342.72 88888.00 2008-04-23 20:20:33.750 114 12484.55 81.70 55342.72 88888.00 2008-04-23 20:20:33.875 114 12484.62 81.67 55342.75 88888.00 2008-04-23 20:20:34.000 114 12484.70 81.70 55342.72 88888.00 2008-04-23 20:20:34.125 114 12484.70 81.65 55342.70 88888.00 2008-04-23 20:20:34.250 114 12484.75 81.60 55342.70 88888.00 2008-04-23 20:20:34.375 114 12484.80 81.58 55342.70 88888.00 2008-04-23 20:20:34.500 114 12484.90 81.55 55342.75 88888.00 2008-04-23 20:20:34.625 114 12484.98 81.50 55342.78 88888.00 2008-04-23 20:20:34.750 114 12484.98 81.50 55342.78 88888.00 2008-04-23 20:20:34.875 114 12484.98 81.47 55342.75 88888.00 2008-04-23 20:20:35.000 114 12485.02 81.40 55342.75 88888.00 2008-04-23 20:20:35.125 114 12485.10 81.38 55342.72 88888.00 2008-04-23 20:20:35.250 114 12485.10 81.35 55342.70 88888.00 2008-04-23 20:20:35.375 114 12485.10 81.35 55342.68 88888.00 2008-04-23 20:20:35.500 114 12485.12 81.28 55342.68 88888.00 2008-04-23 20:20:35.625 114 12485.20 81.20 55342.68 88888.00 2008-04-23 20:20:35.750 114 12485.27 81.25 55342.70 88888.00 2008-04-23 20:20:35.875 114 12485.27 81.20 55342.70 88888.00 2008-04-23 20:20:36.000 114 12485.25 81.17 55342.70 88888.00 2008-04-23 20:20:36.125 114 12485.25 81.15 55342.72 88888.00 2008-04-23 20:20:36.250 114 12485.27 81.05 55342.75 88888.00 2008-04-23 20:20:36.375 114 12485.35 81.03 55342.75 88888.00 2008-04-23 20:20:36.500 114 12485.40 80.97 55342.78 88888.00 2008-04-23 20:20:36.625 114 12485.42 80.92 55342.75 88888.00 2008-04-23 20:20:36.750 114 12485.42 80.90 55342.78 88888.00 2008-04-23 20:20:36.875 114 12485.42 80.88 55342.75 88888.00 2008-04-23 20:20:37.000 114 12485.45 80.88 55342.72 88888.00 2008-04-23 20:20:37.125 114 12485.42 80.88 55342.72 88888.00 2008-04-23 20:20:37.250 114 12485.48 80.83 55342.75 88888.00 2008-04-23 20:20:37.375 114 12485.55 80.80 55342.72 88888.00 2008-04-23 20:20:37.500 114 12485.60 80.78 55342.75 88888.00 2008-04-23 20:20:37.625 114 12485.67 80.78 55342.72 88888.00 2008-04-23 20:20:37.750 114 12485.70 80.75 55342.72 88888.00 2008-04-23 20:20:37.875 114 12485.70 80.75 55342.72 88888.00 2008-04-23 20:20:38.000 114 12485.67 80.70 55342.70 88888.00 2008-04-23 20:20:38.125 114 12485.70 80.65 55342.72 88888.00 2008-04-23 20:20:38.250 114 12485.67 80.58 55342.72 88888.00 2008-04-23 20:20:38.375 114 12485.75 80.58 55342.72 88888.00 2008-04-23 20:20:38.500 114 12485.73 80.60 55342.75 88888.00 2008-04-23 20:20:38.625 114 12485.80 80.55 55342.72 88888.00 2008-04-23 20:20:38.750 114 12485.88 80.50 55342.72 88888.00 2008-04-23 20:20:38.875 114 12486.00 80.50 55342.78 88888.00 2008-04-23 20:20:39.000 114 12486.02 80.47 55342.78 88888.00 2008-04-23 20:20:39.125 114 12485.98 80.53 55342.80 88888.00 2008-04-23 20:20:39.250 114 12485.98 80.45 55342.80 88888.00 2008-04-23 20:20:39.375 114 12486.00 80.40 55342.80 88888.00 2008-04-23 20:20:39.500 114 12485.98 80.30 55342.78 88888.00 2008-04-23 20:20:39.625 114 12486.05 80.30 55342.80 88888.00 2008-04-23 20:20:39.750 114 12486.05 80.30 55342.82 88888.00 2008-04-23 20:20:39.875 114 12486.05 80.33 55342.82 88888.00 2008-04-23 20:20:40.000 114 12486.00 80.25 55342.78 88888.00 2008-04-23 20:20:40.125 114 12485.98 80.15 55342.80 88888.00 2008-04-23 20:20:40.250 114 12486.05 80.20 55342.85 88888.00 2008-04-23 20:20:40.375 114 12486.05 80.17 55342.82 88888.00 2008-04-23 20:20:40.500 114 12486.05 80.15 55342.85 88888.00 2008-04-23 20:20:40.625 114 12486.10 80.12 55342.85 88888.00 2008-04-23 20:20:40.750 114 12486.12 80.12 55342.85 88888.00 2008-04-23 20:20:40.875 114 12486.15 80.12 55342.85 88888.00 2008-04-23 20:20:41.000 114 12486.27 80.10 55342.88 88888.00 2008-04-23 20:20:41.125 114 12486.27 80.10 55342.88 88888.00 2008-04-23 20:20:41.250 114 12486.25 80.03 55342.88 88888.00 2008-04-23 20:20:41.375 114 12486.23 80.00 55342.88 88888.00 2008-04-23 20:20:41.500 114 12486.25 80.00 55342.88 88888.00 2008-04-23 20:20:41.625 114 12486.33 80.00 55342.85 88888.00 2008-04-23 20:20:41.750 114 12486.30 79.97 55342.82 88888.00 2008-04-23 20:20:41.875 114 12486.25 79.95 55342.82 88888.00 2008-04-23 20:20:42.000 114 12486.20 79.97 55342.85 88888.00 2008-04-23 20:20:42.125 114 12486.20 79.92 55342.88 88888.00 2008-04-23 20:20:42.250 114 12486.20 79.90 55342.90 88888.00 2008-04-23 20:20:42.375 114 12486.30 79.88 55342.85 88888.00 2008-04-23 20:20:42.500 114 12486.30 79.90 55342.85 88888.00 2008-04-23 20:20:42.625 114 12486.25 79.92 55342.88 88888.00 2008-04-23 20:20:42.750 114 12486.20 79.88 55342.90 88888.00 2008-04-23 20:20:42.875 114 12486.17 79.85 55342.90 88888.00 2008-04-23 20:20:43.000 114 12486.15 79.85 55342.93 88888.00 2008-04-23 20:20:43.125 114 12486.23 79.83 55342.95 88888.00 2008-04-23 20:20:43.250 114 12486.25 79.78 55342.93 88888.00 2008-04-23 20:20:43.375 114 12486.25 79.75 55342.90 88888.00 2008-04-23 20:20:43.500 114 12486.20 79.83 55342.93 88888.00 2008-04-23 20:20:43.625 114 12486.20 79.80 55342.95 88888.00 2008-04-23 20:20:43.750 114 12486.20 79.80 55342.97 88888.00 2008-04-23 20:20:43.875 114 12486.10 79.80 55342.95 88888.00 2008-04-23 20:20:44.000 114 12486.12 79.80 55342.95 88888.00 2008-04-23 20:20:44.125 114 12486.15 79.83 55343.00 88888.00 2008-04-23 20:20:44.250 114 12486.12 79.78 55343.00 88888.00 2008-04-23 20:20:44.375 114 12486.15 79.80 55343.00 88888.00 2008-04-23 20:20:44.500 114 12486.15 79.85 55343.00 88888.00 2008-04-23 20:20:44.625 114 12486.10 79.83 55343.00 88888.00 2008-04-23 20:20:44.750 114 12486.00 79.85 55343.05 88888.00 2008-04-23 20:20:44.875 114 12485.98 79.78 55343.07 88888.00 2008-04-23 20:20:45.000 114 12485.98 79.75 55343.07 88888.00 2008-04-23 20:20:45.125 114 12485.98 79.83 55343.07 88888.00 2008-04-23 20:20:45.250 114 12486.02 79.88 55343.07 88888.00 2008-04-23 20:20:45.375 114 12486.02 79.90 55343.07 88888.00 2008-04-23 20:20:45.500 114 12485.95 79.90 55343.12 88888.00 2008-04-23 20:20:45.625 114 12485.83 79.88 55343.12 88888.00 2008-04-23 20:20:45.750 114 12485.77 79.88 55343.12 88888.00 2008-04-23 20:20:45.875 114 12485.70 79.85 55343.10 88888.00 2008-04-23 20:20:46.000 114 12485.65 79.80 55343.07 88888.00 2008-04-23 20:20:46.125 114 12485.62 79.83 55343.10 88888.00 2008-04-23 20:20:46.250 114 12485.60 79.88 55343.12 88888.00 2008-04-23 20:20:46.375 114 12485.60 79.92 55343.10 88888.00 2008-04-23 20:20:46.500 114 12485.58 79.92 55343.12 88888.00 2008-04-23 20:20:46.625 114 12485.55 79.97 55343.12 88888.00 2008-04-23 20:20:46.750 114 12485.55 80.00 55343.18 88888.00 2008-04-23 20:20:46.875 114 12485.50 79.97 55343.15 88888.00 2008-04-23 20:20:47.000 114 12485.42 79.95 55343.15 88888.00 2008-04-23 20:20:47.125 114 12485.38 79.92 55343.18 88888.00 2008-04-23 20:20:47.250 114 12485.35 79.97 55343.20 88888.00 2008-04-23 20:20:47.375 114 12485.27 80.03 55343.18 88888.00 2008-04-23 20:20:47.500 114 12485.25 80.05 55343.22 88888.00 2008-04-23 20:20:47.625 114 12485.27 80.03 55343.20 88888.00 2008-04-23 20:20:47.750 114 12485.27 80.03 55343.22 88888.00 2008-04-23 20:20:47.875 114 12485.17 80.00 55343.22 88888.00 2008-04-23 20:20:48.000 114 12485.12 80.03 55343.25 88888.00 2008-04-23 20:20:48.125 114 12485.15 80.03 55343.22 88888.00 2008-04-23 20:20:48.250 114 12485.10 80.05 55343.25 88888.00 2008-04-23 20:20:48.375 114 12485.15 80.12 55343.28 88888.00 2008-04-23 20:20:48.500 114 12485.08 80.10 55343.28 88888.00 2008-04-23 20:20:48.625 114 12484.95 80.10 55343.28 88888.00 2008-04-23 20:20:48.750 114 12484.90 80.12 55343.28 88888.00 2008-04-23 20:20:48.875 114 12484.90 80.17 55343.28 88888.00 2008-04-23 20:20:49.000 114 12484.85 80.12 55343.28 88888.00 2008-04-23 20:20:49.125 114 12484.77 80.15 55343.28 88888.00 2008-04-23 20:20:49.250 114 12484.70 80.20 55343.32 88888.00 2008-04-23 20:20:49.375 114 12484.67 80.20 55343.30 88888.00 2008-04-23 20:20:49.500 114 12484.67 80.25 55343.30 88888.00 2008-04-23 20:20:49.625 114 12484.67 80.33 55343.35 88888.00 2008-04-23 20:20:49.750 114 12484.67 80.35 55343.38 88888.00 2008-04-23 20:20:49.875 114 12484.60 80.38 55343.35 88888.00 2008-04-23 20:20:50.000 114 12484.60 80.38 55343.32 88888.00 2008-04-23 20:20:50.125 114 12484.60 80.42 55343.35 88888.00 2008-04-23 20:20:50.250 114 12484.55 80.45 55343.38 88888.00 2008-04-23 20:20:50.375 114 12484.52 80.50 55343.40 88888.00 2008-04-23 20:20:50.500 114 12484.45 80.47 55343.35 88888.00 2008-04-23 20:20:50.625 114 12484.30 80.50 55343.38 88888.00 2008-04-23 20:20:50.750 114 12484.27 80.53 55343.40 88888.00 2008-04-23 20:20:50.875 114 12484.38 80.60 55343.38 88888.00 2008-04-23 20:20:51.000 114 12484.33 80.62 55343.35 88888.00 2008-04-23 20:20:51.125 114 12484.25 80.65 55343.40 88888.00 2008-04-23 20:20:51.250 114 12484.23 80.67 55343.45 88888.00 2008-04-23 20:20:51.375 114 12484.20 80.75 55343.45 88888.00 2008-04-23 20:20:51.500 114 12484.23 80.83 55343.47 88888.00 2008-04-23 20:20:51.625 114 12484.20 80.80 55343.47 88888.00 2008-04-23 20:20:51.750 114 12484.05 80.75 55343.45 88888.00 2008-04-23 20:20:51.875 114 12484.00 80.80 55343.53 88888.00 2008-04-23 20:20:52.000 114 12484.00 80.85 55343.53 88888.00 2008-04-23 20:20:52.125 114 12484.02 80.90 55343.50 88888.00 2008-04-23 20:20:52.250 114 12483.95 80.88 55343.50 88888.00 2008-04-23 20:20:52.375 114 12483.88 80.90 55343.53 88888.00 2008-04-23 20:20:52.500 114 12483.77 80.92 55343.50 88888.00 2008-04-23 20:20:52.625 114 12483.85 80.97 55343.47 88888.00 2008-04-23 20:20:52.750 114 12483.92 81.03 55343.50 88888.00 2008-04-23 20:20:52.875 114 12483.85 81.00 55343.53 88888.00 2008-04-23 20:20:53.000 114 12483.77 81.03 55343.50 88888.00 2008-04-23 20:20:53.125 114 12483.70 81.10 55343.53 88888.00 2008-04-23 20:20:53.250 114 12483.70 81.17 55343.55 88888.00 2008-04-23 20:20:53.375 114 12483.70 81.20 55343.55 88888.00 2008-04-23 20:20:53.500 114 12483.55 81.15 55343.55 88888.00 2008-04-23 20:20:53.625 114 12483.48 81.20 55343.55 88888.00 2008-04-23 20:20:53.750 114 12483.48 81.25 55343.55 88888.00 2008-04-23 20:20:53.875 114 12483.42 81.22 55343.53 88888.00 2008-04-23 20:20:54.000 114 12483.42 81.30 55343.53 88888.00 2008-04-23 20:20:54.125 114 12483.38 81.28 55343.53 88888.00 2008-04-23 20:20:54.250 114 12483.35 81.33 55343.53 88888.00 2008-04-23 20:20:54.375 114 12483.38 81.40 55343.55 88888.00 2008-04-23 20:20:54.500 114 12483.35 81.50 55343.57 88888.00 2008-04-23 20:20:54.625 114 12483.25 81.42 55343.60 88888.00 2008-04-23 20:20:54.750 114 12483.25 81.45 55343.60 88888.00 2008-04-23 20:20:54.875 114 12483.23 81.50 55343.57 88888.00 2008-04-23 20:20:55.000 114 12483.20 81.53 55343.57 88888.00 2008-04-23 20:20:55.125 114 12483.20 81.60 55343.62 88888.00 2008-04-23 20:20:55.250 114 12483.15 81.62 55343.57 88888.00 2008-04-23 20:20:55.375 114 12483.10 81.62 55343.57 88888.00 2008-04-23 20:20:55.500 114 12483.08 81.62 55343.57 88888.00 2008-04-23 20:20:55.625 114 12483.10 81.67 55343.57 88888.00 2008-04-23 20:20:55.750 114 12483.05 81.70 55343.57 88888.00 2008-04-23 20:20:55.875 114 12483.10 81.72 55343.57 88888.00 2008-04-23 20:20:56.000 114 12483.08 81.75 55343.55 88888.00 2008-04-23 20:20:56.125 114 12483.00 81.80 55343.55 88888.00 2008-04-23 20:20:56.250 114 12482.92 81.80 55343.57 88888.00 2008-04-23 20:20:56.375 114 12482.95 81.88 55343.57 88888.00 2008-04-23 20:20:56.500 114 12482.98 81.92 55343.60 88888.00 2008-04-23 20:20:56.625 114 12483.00 81.95 55343.62 88888.00 2008-04-23 20:20:56.750 114 12482.95 81.97 55343.62 88888.00 2008-04-23 20:20:56.875 114 12482.92 81.97 55343.60 88888.00 2008-04-23 20:20:57.000 114 12482.92 82.05 55343.57 88888.00 2008-04-23 20:20:57.125 114 12482.90 82.03 55343.57 88888.00 2008-04-23 20:20:57.250 114 12482.88 82.05 55343.60 88888.00 2008-04-23 20:20:57.375 114 12482.83 82.15 55343.60 88888.00 2008-04-23 20:20:57.500 114 12482.80 82.17 55343.60 88888.00 2008-04-23 20:20:57.625 114 12482.80 82.15 55343.57 88888.00 2008-04-23 20:20:57.750 114 12482.88 82.20 55343.62 88888.00 2008-04-23 20:20:57.875 114 12482.92 82.28 55343.68 88888.00 2008-04-23 20:20:58.000 114 12482.90 82.33 55343.65 88888.00 2008-04-23 20:20:58.125 114 12482.90 82.35 55343.62 88888.00 2008-04-23 20:20:58.250 114 12482.77 82.30 55343.60 88888.00 2008-04-23 20:20:58.375 114 12482.80 82.33 55343.60 88888.00 2008-04-23 20:20:58.500 114 12482.83 82.35 55343.62 88888.00 2008-04-23 20:20:58.625 114 12482.77 82.33 55343.62 88888.00 2008-04-23 20:20:58.750 114 12482.77 82.38 55343.62 88888.00 2008-04-23 20:20:58.875 114 12482.80 82.42 55343.65 88888.00 2008-04-23 20:20:59.000 114 12482.73 82.40 55343.65 88888.00 2008-04-23 20:20:59.125 114 12482.73 82.42 55343.65 88888.00 2008-04-23 20:20:59.250 114 12482.73 82.50 55343.65 88888.00 2008-04-23 20:20:59.375 114 12482.73 82.55 55343.65 88888.00 2008-04-23 20:20:59.500 114 12482.75 82.58 55343.68 88888.00 2008-04-23 20:20:59.625 114 12482.73 82.55 55343.62 88888.00 2008-04-23 20:20:59.750 114 12482.65 82.53 55343.62 88888.00 2008-04-23 20:20:59.875 114 12482.62 82.55 55343.65 88888.00 2008-04-23 20:21:00.000 114 12482.67 82.55 55343.65 88888.00 2008-04-23 20:21:00.125 114 12482.75 82.62 55343.70 88888.00 2008-04-23 20:21:00.250 114 12482.75 82.62 55343.68 88888.00 2008-04-23 20:21:00.375 114 12482.77 82.65 55343.70 88888.00 2008-04-23 20:21:00.500 114 12482.70 82.70 55343.68 88888.00 2008-04-23 20:21:00.625 114 12482.65 82.72 55343.68 88888.00 2008-04-23 20:21:00.750 114 12482.70 82.78 55343.65 88888.00 2008-04-23 20:21:00.875 114 12482.65 82.75 55343.60 88888.00 2008-04-23 20:21:01.000 114 12482.62 82.75 55343.62 88888.00 2008-04-23 20:21:01.125 114 12482.60 82.78 55343.62 88888.00 2008-04-23 20:21:01.250 114 12482.62 82.80 55343.65 88888.00 2008-04-23 20:21:01.375 114 12482.62 82.80 55343.62 88888.00 2008-04-23 20:21:01.500 114 12482.73 82.80 55343.65 88888.00 2008-04-23 20:21:01.625 114 12482.83 82.80 55343.62 88888.00 2008-04-23 20:21:01.750 114 12482.80 82.78 55343.68 88888.00 2008-04-23 20:21:01.875 114 12482.75 82.80 55343.70 88888.00 2008-04-23 20:21:02.000 114 12482.67 82.88 55343.68 88888.00 2008-04-23 20:21:02.125 114 12482.67 82.85 55343.68 88888.00 2008-04-23 20:21:02.250 114 12482.70 82.78 55343.68 88888.00 2008-04-23 20:21:02.375 114 12482.77 82.88 55343.68 88888.00 2008-04-23 20:21:02.500 114 12482.80 82.85 55343.68 88888.00 2008-04-23 20:21:02.625 114 12482.77 82.85 55343.65 88888.00 2008-04-23 20:21:02.750 114 12482.85 82.90 55343.68 88888.00 2008-04-23 20:21:02.875 114 12482.90 82.88 55343.65 88888.00 2008-04-23 20:21:03.000 114 12482.92 82.88 55343.65 88888.00 2008-04-23 20:21:03.125 114 12482.88 82.92 55343.60 88888.00 2008-04-23 20:21:03.250 114 12482.80 82.83 55343.60 88888.00 2008-04-23 20:21:03.375 114 12482.83 82.83 55343.60 88888.00 2008-04-23 20:21:03.500 114 12482.92 82.88 55343.62 88888.00 2008-04-23 20:21:03.625 114 12482.95 82.88 55343.62 88888.00 2008-04-23 20:21:03.750 114 12482.90 82.85 55343.60 88888.00 2008-04-23 20:21:03.875 114 12482.88 82.85 55343.60 88888.00 2008-04-23 20:21:04.000 114 12482.95 82.88 55343.60 88888.00 2008-04-23 20:21:04.125 114 12483.00 82.88 55343.62 88888.00 2008-04-23 20:21:04.250 114 12483.00 82.83 55343.62 88888.00 2008-04-23 20:21:04.375 114 12483.05 82.85 55343.60 88888.00 2008-04-23 20:21:04.500 114 12483.05 82.85 55343.60 88888.00 2008-04-23 20:21:04.625 114 12483.08 82.88 55343.62 88888.00 2008-04-23 20:21:04.750 114 12483.10 82.88 55343.60 88888.00 2008-04-23 20:21:04.875 114 12483.10 82.85 55343.62 88888.00 2008-04-23 20:21:05.000 114 12483.12 82.83 55343.60 88888.00 2008-04-23 20:21:05.125 114 12483.08 82.78 55343.62 88888.00 2008-04-23 20:21:05.250 114 12483.08 82.78 55343.60 88888.00 2008-04-23 20:21:05.375 114 12483.17 82.80 55343.60 88888.00 2008-04-23 20:21:05.500 114 12483.20 82.78 55343.57 88888.00 2008-04-23 20:21:05.625 114 12483.15 82.70 55343.57 88888.00 2008-04-23 20:21:05.750 114 12483.17 82.72 55343.60 88888.00 2008-04-23 20:21:05.875 114 12483.25 82.75 55343.62 88888.00 2008-04-23 20:21:06.000 114 12483.25 82.70 55343.62 88888.00 2008-04-23 20:21:06.125 114 12483.27 82.67 55343.57 88888.00 2008-04-23 20:21:06.250 114 12483.35 82.60 55343.60 88888.00 2008-04-23 20:21:06.375 114 12483.48 82.62 55343.57 88888.00 2008-04-23 20:21:06.500 114 12483.55 82.65 55343.60 88888.00 2008-04-23 20:21:06.625 114 12483.55 82.60 55343.57 88888.00 2008-04-23 20:21:06.750 114 12483.52 82.55 55343.60 88888.00 2008-04-23 20:21:06.875 114 12483.55 82.50 55343.62 88888.00 2008-04-23 20:21:07.000 114 12483.55 82.47 55343.57 88888.00 2008-04-23 20:21:07.125 114 12483.65 82.45 55343.57 88888.00 2008-04-23 20:21:07.250 114 12483.73 82.40 55343.55 88888.00 2008-04-23 20:21:07.375 114 12483.83 82.38 55343.57 88888.00 2008-04-23 20:21:07.500 114 12483.77 82.35 55343.57 88888.00 2008-04-23 20:21:07.625 114 12483.75 82.38 55343.60 88888.00 2008-04-23 20:21:07.750 114 12483.83 82.40 55343.60 88888.00 2008-04-23 20:21:07.875 114 12483.80 82.38 55343.60 88888.00 2008-04-23 20:21:08.000 114 12483.80 82.30 55343.57 88888.00 2008-04-23 20:21:08.125 114 12483.88 82.28 55343.57 88888.00 2008-04-23 20:21:08.250 114 12483.95 82.25 55343.57 88888.00 2008-04-23 20:21:08.375 114 12484.05 82.22 55343.55 88888.00 2008-04-23 20:21:08.500 114 12484.02 82.17 55343.53 88888.00 2008-04-23 20:21:08.625 114 12484.02 82.20 55343.55 88888.00 2008-04-23 20:21:08.750 114 12484.02 82.22 55343.57 88888.00 2008-04-23 20:21:08.875 114 12484.02 82.12 55343.57 88888.00 2008-04-23 20:21:09.000 114 12484.05 82.00 55343.55 88888.00 2008-04-23 20:21:09.125 114 12484.10 82.00 55343.55 88888.00 2008-04-23 20:21:09.250 114 12484.17 81.97 55343.55 88888.00 2008-04-23 20:21:09.375 114 12484.20 82.00 55343.55 88888.00 2008-04-23 20:21:09.500 114 12484.23 82.00 55343.60 88888.00 2008-04-23 20:21:09.625 114 12484.25 81.90 55343.55 88888.00 2008-04-23 20:21:09.750 114 12484.23 81.85 55343.55 88888.00 2008-04-23 20:21:09.875 114 12484.23 81.85 55343.55 88888.00 2008-04-23 20:21:10.000 114 12484.30 81.85 55343.53 88888.00 2008-04-23 20:21:10.125 114 12484.38 81.85 55343.55 88888.00 2008-04-23 20:21:10.250 114 12484.40 81.75 55343.55 88888.00 2008-04-23 20:21:10.375 114 12484.48 81.72 55343.53 88888.00 2008-04-23 20:21:10.500 114 12484.48 81.72 55343.53 88888.00 2008-04-23 20:21:10.625 114 12484.52 81.70 55343.55 88888.00 2008-04-23 20:21:10.750 114 12484.62 81.65 55343.53 88888.00 2008-04-23 20:21:10.875 114 12484.65 81.58 55343.47 88888.00 2008-04-23 20:21:11.000 114 12484.70 81.58 55343.50 88888.00 2008-04-23 20:21:11.125 114 12484.77 81.55 55343.53 88888.00 2008-04-23 20:21:11.250 114 12484.75 81.45 55343.53 88888.00 2008-04-23 20:21:11.375 114 12484.80 81.40 55343.53 88888.00 2008-04-23 20:21:11.500 114 12484.85 81.40 55343.50 88888.00 2008-04-23 20:21:11.625 114 12484.95 81.40 55343.55 88888.00 2008-04-23 20:21:11.750 114 12485.02 81.40 55343.55 88888.00 2008-04-23 20:21:11.875 114 12485.08 81.35 55343.55 88888.00 2008-04-23 20:21:12.000 114 12485.05 81.33 55343.55 88888.00 2008-04-23 20:21:12.125 114 12485.12 81.20 55343.55 88888.00 2008-04-23 20:21:12.250 114 12485.20 81.17 55343.55 88888.00 2008-04-23 20:21:12.375 114 12485.30 81.20 55343.53 88888.00 2008-04-23 20:21:12.500 114 12485.23 81.17 55343.47 88888.00 2008-04-23 20:21:12.625 114 12485.20 81.08 55343.53 88888.00 2008-04-23 20:21:12.750 114 12485.27 81.12 55343.53 88888.00 2008-04-23 20:21:12.875 114 12485.35 81.15 55343.55 88888.00 2008-04-23 20:21:13.000 114 12485.38 81.08 55343.57 88888.00 2008-04-23 20:21:13.125 114 12485.38 81.00 55343.57 88888.00 2008-04-23 20:21:13.250 114 12485.38 80.92 55343.57 88888.00 2008-04-23 20:21:13.375 114 12485.42 80.92 55343.57 88888.00 2008-04-23 20:21:13.500 114 12485.45 80.83 55343.53 88888.00 2008-04-23 20:21:13.625 114 12485.50 80.80 55343.50 88888.00 2008-04-23 20:21:13.750 114 12485.55 80.85 55343.53 88888.00 2008-04-23 20:21:13.875 114 12485.52 80.83 55343.57 88888.00 2008-04-23 20:21:14.000 114 12485.55 80.78 55343.55 88888.00 2008-04-23 20:21:14.125 114 12485.58 80.75 55343.57 88888.00 2008-04-23 20:21:14.250 114 12485.65 80.72 55343.55 88888.00 2008-04-23 20:21:14.375 114 12485.65 80.67 55343.53 88888.00 2008-04-23 20:21:14.500 114 12485.62 80.65 55343.53 88888.00 2008-04-23 20:21:14.625 114 12485.62 80.58 55343.53 88888.00 2008-04-23 20:21:14.750 114 12485.73 80.58 55343.53 88888.00 2008-04-23 20:21:14.875 114 12485.77 80.58 55343.57 88888.00 2008-04-23 20:21:15.000 114 12485.83 80.55 55343.57 88888.00 2008-04-23 20:21:15.125 114 12485.80 80.53 55343.55 88888.00 2008-04-23 20:21:15.250 114 12485.77 80.42 55343.55 88888.00 2008-04-23 20:21:15.375 114 12485.85 80.38 55343.53 88888.00 2008-04-23 20:21:15.500 114 12485.88 80.35 55343.53 88888.00 2008-04-23 20:21:15.625 114 12485.90 80.33 55343.53 88888.00 2008-04-23 20:21:15.750 114 12486.02 80.33 55343.55 88888.00 2008-04-23 20:21:15.875 114 12486.05 80.33 55343.57 88888.00 2008-04-23 20:21:16.000 114 12486.00 80.28 55343.55 88888.00 2008-04-23 20:21:16.125 114 12486.02 80.25 55343.57 88888.00 2008-04-23 20:21:16.250 114 12485.98 80.15 55343.57 88888.00 2008-04-23 20:21:16.375 114 12486.05 80.17 55343.60 88888.00 2008-04-23 20:21:16.500 114 12486.08 80.20 55343.62 88888.00 2008-04-23 20:21:16.625 114 12486.08 80.12 55343.57 88888.00 2008-04-23 20:21:16.750 114 12486.12 80.10 55343.60 88888.00 2008-04-23 20:21:16.875 114 12486.23 80.10 55343.62 88888.00 2008-04-23 20:21:17.000 114 12486.20 80.03 55343.57 88888.00 2008-04-23 20:21:17.125 114 12486.17 79.95 55343.57 88888.00 2008-04-23 20:21:17.250 114 12486.05 79.95 55343.60 88888.00 2008-04-23 20:21:17.375 114 12486.05 79.92 55343.60 88888.00 2008-04-23 20:21:17.500 114 12486.17 79.90 55343.62 88888.00 2008-04-23 20:21:17.625 114 12486.25 79.90 55343.62 88888.00 2008-04-23 20:21:17.750 114 12486.25 79.85 55343.62 88888.00 2008-04-23 20:21:17.875 114 12486.23 79.83 55343.62 88888.00 2008-04-23 20:21:18.000 114 12486.20 79.83 55343.60 88888.00 2008-04-23 20:21:18.125 114 12486.23 79.80 55343.68 88888.00 2008-04-23 20:21:18.250 114 12486.30 79.80 55343.72 88888.00 2008-04-23 20:21:18.375 114 12486.33 79.78 55343.68 88888.00 2008-04-23 20:21:18.500 114 12486.33 79.72 55343.68 88888.00 2008-04-23 20:21:18.625 114 12486.38 79.70 55343.70 88888.00 2008-04-23 20:21:18.750 114 12486.42 79.72 55343.68 88888.00 2008-04-23 20:21:18.875 114 12486.42 79.78 55343.65 88888.00 2008-04-23 20:21:19.000 114 12486.45 79.75 55343.62 88888.00 2008-04-23 20:21:19.125 114 12486.38 79.65 55343.62 88888.00 2008-04-23 20:21:19.250 114 12486.35 79.58 55343.62 88888.00 2008-04-23 20:21:19.375 114 12486.38 79.58 55343.65 88888.00 2008-04-23 20:21:19.500 114 12486.45 79.58 55343.68 88888.00 2008-04-23 20:21:19.625 114 12486.45 79.58 55343.68 88888.00 2008-04-23 20:21:19.750 114 12486.50 79.60 55343.70 88888.00 2008-04-23 20:21:19.875 114 12486.55 79.58 55343.65 88888.00 2008-04-23 20:21:20.000 114 12486.55 79.53 55343.65 88888.00 2008-04-23 20:21:20.125 114 12486.58 79.50 55343.70 88888.00 2008-04-23 20:21:20.250 114 12486.52 79.50 55343.70 88888.00 2008-04-23 20:21:20.375 114 12486.55 79.47 55343.68 88888.00 2008-04-23 20:21:20.500 114 12486.58 79.50 55343.72 88888.00 2008-04-23 20:21:20.625 114 12486.55 79.47 55343.72 88888.00 2008-04-23 20:21:20.750 114 12486.55 79.50 55343.75 88888.00 2008-04-23 20:21:20.875 114 12486.62 79.47 55343.72 88888.00 2008-04-23 20:21:21.000 114 12486.55 79.40 55343.70 88888.00 2008-04-23 20:21:21.125 114 12486.42 79.35 55343.70 88888.00 2008-04-23 20:21:21.250 114 12486.48 79.38 55343.78 88888.00 2008-04-23 20:21:21.375 114 12486.50 79.38 55343.78 88888.00 2008-04-23 20:21:21.500 114 12486.52 79.38 55343.78 88888.00 2008-04-23 20:21:21.625 114 12486.48 79.40 55343.78 88888.00 2008-04-23 20:21:21.750 114 12486.58 79.42 55343.78 88888.00 2008-04-23 20:21:21.875 114 12486.60 79.40 55343.78 88888.00 2008-04-23 20:21:22.000 114 12486.52 79.33 55343.75 88888.00 2008-04-23 20:21:22.125 114 12486.48 79.28 55343.78 88888.00 2008-04-23 20:21:22.250 114 12486.52 79.28 55343.78 88888.00 2008-04-23 20:21:22.375 114 12486.60 79.30 55343.80 88888.00 2008-04-23 20:21:22.500 114 12486.58 79.35 55343.78 88888.00 2008-04-23 20:21:22.625 114 12486.52 79.30 55343.78 88888.00 2008-04-23 20:21:22.750 114 12486.55 79.30 55343.80 88888.00 2008-04-23 20:21:22.875 114 12486.55 79.30 55343.82 88888.00 2008-04-23 20:21:23.000 114 12486.50 79.30 55343.80 88888.00 2008-04-23 20:21:23.125 114 12486.48 79.30 55343.85 88888.00 2008-04-23 20:21:23.250 114 12486.48 79.28 55343.88 88888.00 2008-04-23 20:21:23.375 114 12486.50 79.30 55343.85 88888.00 2008-04-23 20:21:23.500 114 12486.45 79.30 55343.88 88888.00 2008-04-23 20:21:23.625 114 12486.45 79.30 55343.85 88888.00 2008-04-23 20:21:23.750 114 12486.42 79.30 55343.88 88888.00 2008-04-23 20:21:23.875 114 12486.45 79.33 55343.88 88888.00 2008-04-23 20:21:24.000 114 12486.45 79.28 55343.85 88888.00 2008-04-23 20:21:24.125 114 12486.48 79.33 55343.88 88888.00 2008-04-23 20:21:24.250 114 12486.50 79.33 55343.90 88888.00 2008-04-23 20:21:24.375 114 12486.50 79.28 55343.88 88888.00 2008-04-23 20:21:24.500 114 12486.48 79.25 55343.88 88888.00 2008-04-23 20:21:24.625 114 12486.52 79.25 55343.95 88888.00 2008-04-23 20:21:24.750 114 12486.50 79.28 55343.95 88888.00 2008-04-23 20:21:24.875 114 12486.45 79.33 55343.93 88888.00 2008-04-23 20:21:25.000 114 12486.40 79.30 55343.90 88888.00 2008-04-23 20:21:25.125 114 12486.40 79.30 55343.95 88888.00 2008-04-23 20:21:25.250 114 12486.45 79.35 55343.97 88888.00 2008-04-23 20:21:25.375 114 12486.52 79.35 55343.95 88888.00 2008-04-23 20:21:25.500 114 12486.48 79.33 55343.93 88888.00 2008-04-23 20:21:25.625 114 12486.48 79.33 55343.95 88888.00 2008-04-23 20:21:25.750 114 12486.48 79.35 55343.97 88888.00 2008-04-23 20:21:25.875 114 12486.50 79.35 55343.95 88888.00 2008-04-23 20:21:26.000 114 12486.50 79.35 55343.97 88888.00 2008-04-23 20:21:26.125 114 12486.42 79.35 55344.00 88888.00 2008-04-23 20:21:26.250 114 12486.35 79.30 55344.00 88888.00 2008-04-23 20:21:26.375 114 12486.38 79.30 55343.97 88888.00 2008-04-23 20:21:26.500 114 12486.38 79.35 55344.00 88888.00 2008-04-23 20:21:26.625 114 12486.38 79.33 55344.07 88888.00 2008-04-23 20:21:26.750 114 12486.40 79.35 55344.07 88888.00 2008-04-23 20:21:26.875 114 12486.35 79.38 55344.05 88888.00 2008-04-23 20:21:27.000 114 12486.30 79.40 55344.05 88888.00 2008-04-23 20:21:27.125 114 12486.27 79.33 55344.05 88888.00 2008-04-23 20:21:27.250 114 12486.25 79.28 55344.07 88888.00 2008-04-23 20:21:27.375 114 12486.27 79.33 55344.10 88888.00 2008-04-23 20:21:27.500 114 12486.25 79.45 55344.12 88888.00 2008-04-23 20:21:27.625 114 12486.30 79.53 55344.10 88888.00 2008-04-23 20:21:27.750 114 12486.25 79.45 55344.10 88888.00 2008-04-23 20:21:27.875 114 12486.25 79.42 55344.10 88888.00 2008-04-23 20:21:28.000 114 12486.23 79.38 55344.07 88888.00 2008-04-23 20:21:28.125 114 12486.20 79.35 55344.10 88888.00 2008-04-23 20:21:28.250 114 12486.15 79.38 55344.15 88888.00 2008-04-23 20:21:28.375 114 12486.23 79.45 55344.15 88888.00 2008-04-23 20:21:28.500 114 12486.23 79.45 55344.15 88888.00 2008-04-23 20:21:28.625 114 12486.20 79.45 55344.15 88888.00 2008-04-23 20:21:28.750 114 12486.10 79.47 55344.18 88888.00 2008-04-23 20:21:28.875 114 12486.02 79.47 55344.15 88888.00 2008-04-23 20:21:29.000 114 12486.05 79.42 55344.15 88888.00 2008-04-23 20:21:29.125 114 12486.05 79.42 55344.15 88888.00 2008-04-23 20:21:29.250 114 12486.10 79.42 55344.22 88888.00 2008-04-23 20:21:29.375 114 12486.15 79.47 55344.22 88888.00 2008-04-23 20:21:29.500 114 12486.08 79.45 55344.25 88888.00 2008-04-23 20:21:29.625 114 12486.00 79.45 55344.25 88888.00 2008-04-23 20:21:29.750 114 12486.02 79.53 55344.25 88888.00 2008-04-23 20:21:29.875 114 12485.95 79.50 55344.22 88888.00 2008-04-23 20:21:30.000 114 12485.88 79.47 55344.20 88888.00 2008-04-23 20:21:30.125 114 12485.90 79.50 55344.22 88888.00 2008-04-23 20:21:30.250 114 12485.95 79.50 55344.25 88888.00 2008-04-23 20:21:30.375 114 12485.98 79.53 55344.25 88888.00 2008-04-23 20:21:30.500 114 12485.95 79.60 55344.25 88888.00 2008-04-23 20:21:30.625 114 12485.88 79.58 55344.28 88888.00 2008-04-23 20:21:30.750 114 12485.85 79.60 55344.28 88888.00 2008-04-23 20:21:30.875 114 12485.85 79.65 55344.30 88888.00 2008-04-23 20:21:31.000 114 12485.85 79.67 55344.30 88888.00 2008-04-23 20:21:31.125 114 12485.90 79.67 55344.30 88888.00 2008-04-23 20:21:31.250 114 12485.83 79.67 55344.32 88888.00 2008-04-23 20:21:31.375 114 12485.77 79.75 55344.32 88888.00 2008-04-23 20:21:31.500 114 12485.73 79.75 55344.32 88888.00 2008-04-23 20:21:31.625 114 12485.67 79.75 55344.32 88888.00 2008-04-23 20:21:31.750 114 12485.67 79.78 55344.32 88888.00 2008-04-23 20:21:31.875 114 12485.70 79.80 55344.35 88888.00 2008-04-23 20:21:32.000 114 12485.65 79.78 55344.35 88888.00 2008-04-23 20:21:32.125 114 12485.62 79.72 55344.35 88888.00 2008-04-23 20:21:32.250 114 12485.58 79.75 55344.38 88888.00 2008-04-23 20:21:32.375 114 12485.62 79.80 55344.38 88888.00 2008-04-23 20:21:32.500 114 12485.73 79.80 55344.38 88888.00 2008-04-23 20:21:32.625 114 12485.70 79.78 55344.35 88888.00 2008-04-23 20:21:32.750 114 12485.65 79.80 55344.35 88888.00 2008-04-23 20:21:32.875 114 12485.62 79.83 55344.38 88888.00 2008-04-23 20:21:33.000 114 12485.62 79.88 55344.38 88888.00 2008-04-23 20:21:33.125 114 12485.62 79.95 55344.40 88888.00 2008-04-23 20:21:33.250 114 12485.55 79.92 55344.40 88888.00 2008-04-23 20:21:33.375 114 12485.58 79.95 55344.43 88888.00 2008-04-23 20:21:33.500 114 12485.60 79.97 55344.45 88888.00 2008-04-23 20:21:33.625 114 12485.60 79.95 55344.43 88888.00 2008-04-23 20:21:33.750 114 12485.60 79.97 55344.40 88888.00 2008-04-23 20:21:33.875 114 12485.60 80.03 55344.38 88888.00 2008-04-23 20:21:34.000 114 12485.55 80.03 55344.38 88888.00 2008-04-23 20:21:34.125 114 12485.52 80.00 55344.38 88888.00 2008-04-23 20:21:34.250 114 12485.52 80.03 55344.40 88888.00 2008-04-23 20:21:34.375 114 12485.55 80.08 55344.38 88888.00 2008-04-23 20:21:34.500 114 12485.48 80.10 55344.38 88888.00 2008-04-23 20:21:34.625 114 12485.38 80.08 55344.40 88888.00 2008-04-23 20:21:34.750 114 12485.33 80.05 55344.40 88888.00 2008-04-23 20:21:34.875 114 12485.33 80.08 55344.43 88888.00 2008-04-23 20:21:35.000 114 12485.33 80.10 55344.43 88888.00 2008-04-23 20:21:35.125 114 12485.35 80.15 55344.45 88888.00 2008-04-23 20:21:35.250 114 12485.30 80.08 55344.43 88888.00 2008-04-23 20:21:35.375 114 12485.33 80.08 55344.43 88888.00 2008-04-23 20:21:35.500 114 12485.35 80.08 55344.43 88888.00 2008-04-23 20:21:35.625 114 12485.35 80.15 55344.43 88888.00 2008-04-23 20:21:35.750 114 12485.27 80.22 55344.43 88888.00 2008-04-23 20:21:35.875 114 12485.25 80.25 55344.45 88888.00 2008-04-23 20:21:36.000 114 12485.27 80.22 55344.40 88888.00 2008-04-23 20:21:36.125 114 12485.30 80.28 55344.45 88888.00 2008-04-23 20:21:36.250 114 12485.25 80.33 55344.45 88888.00 2008-04-23 20:21:36.375 114 12485.38 80.38 55344.45 88888.00 2008-04-23 20:21:36.500 114 12485.30 80.35 55344.43 88888.00 2008-04-23 20:21:36.625 114 12485.30 80.33 55344.43 88888.00 2008-04-23 20:21:36.750 114 12485.40 80.35 55344.45 88888.00 2008-04-23 20:21:36.875 114 12485.48 80.42 55344.45 88888.00 2008-04-23 20:21:37.000 114 12485.40 80.42 55344.47 88888.00 2008-04-23 20:21:37.125 114 12485.35 80.42 55344.47 88888.00 2008-04-23 20:21:37.250 114 12485.42 80.35 55344.47 88888.00 2008-04-23 20:21:37.375 114 12485.48 80.35 55344.45 88888.00 2008-04-23 20:21:37.500 114 12485.48 80.40 55344.47 88888.00 2008-04-23 20:21:37.625 114 12485.45 80.45 55344.45 88888.00 2008-04-23 20:21:37.750 114 12485.48 80.47 55344.47 88888.00 2008-04-23 20:21:37.875 114 12485.45 80.50 55344.50 88888.00 2008-04-23 20:21:38.000 114 12485.42 80.53 55344.50 88888.00 2008-04-23 20:21:38.125 114 12485.48 80.47 55344.47 88888.00 2008-04-23 20:21:38.250 114 12485.48 80.47 55344.47 88888.00 2008-04-23 20:21:38.375 114 12485.45 80.50 55344.47 88888.00 2008-04-23 20:21:38.500 114 12485.52 80.60 55344.47 88888.00 2008-04-23 20:21:38.625 114 12485.52 80.62 55344.50 88888.00 2008-04-23 20:21:38.750 114 12485.48 80.60 55344.53 88888.00 2008-04-23 20:21:38.875 114 12485.40 80.62 55344.55 88888.00 2008-04-23 20:21:39.000 114 12485.35 80.65 55344.50 88888.00 2008-04-23 20:21:39.125 114 12485.30 80.65 55344.53 88888.00 2008-04-23 20:21:39.250 114 12485.38 80.60 55344.50 88888.00 2008-04-23 20:21:39.375 114 12485.55 80.67 55344.50 88888.00 2008-04-23 20:21:39.500 114 12485.62 80.72 55344.55 88888.00 2008-04-23 20:21:39.625 114 12485.55 80.72 55344.50 88888.00 2008-04-23 20:21:39.750 114 12485.52 80.75 55344.47 88888.00 2008-04-23 20:21:39.875 114 12485.60 80.78 55344.47 88888.00 2008-04-23 20:21:40.000 114 12485.65 80.70 55344.47 88888.00 2008-04-23 20:21:40.125 114 12485.67 80.70 55344.47 88888.00 2008-04-23 20:21:40.250 114 12485.67 80.75 55344.47 88888.00 2008-04-23 20:21:40.375 114 12485.70 80.72 55344.45 88888.00 2008-04-23 20:21:40.500 114 12485.70 80.72 55344.45 88888.00 2008-04-23 20:21:40.625 114 12485.70 80.78 55344.50 88888.00 2008-04-23 20:21:40.750 114 12485.70 80.80 55344.47 88888.00 2008-04-23 20:21:40.875 114 12485.65 80.78 55344.50 88888.00 2008-04-23 20:21:41.000 114 12485.67 80.80 55344.47 88888.00 2008-04-23 20:21:41.125 114 12485.67 80.83 55344.50 88888.00 2008-04-23 20:21:41.250 114 12485.67 80.80 55344.45 88888.00 2008-04-23 20:21:41.375 114 12485.65 80.78 55344.45 88888.00 2008-04-23 20:21:41.500 114 12485.65 80.75 55344.43 88888.00 2008-04-23 20:21:41.625 114 12485.73 80.80 55344.47 88888.00 2008-04-23 20:21:41.750 114 12485.80 80.88 55344.50 88888.00 2008-04-23 20:21:41.875 114 12485.77 80.85 55344.50 88888.00 2008-04-23 20:21:42.000 114 12485.83 80.85 55344.47 88888.00 2008-04-23 20:21:42.125 114 12485.85 80.90 55344.47 88888.00 2008-04-23 20:21:42.250 114 12485.88 80.90 55344.47 88888.00 2008-04-23 20:21:42.375 114 12485.88 80.90 55344.47 88888.00 2008-04-23 20:21:42.500 114 12485.90 80.83 55344.45 88888.00 2008-04-23 20:21:42.625 114 12485.90 80.85 55344.47 88888.00 2008-04-23 20:21:42.750 114 12485.90 80.90 55344.47 88888.00 2008-04-23 20:21:42.875 114 12485.95 80.92 55344.47 88888.00 2008-04-23 20:21:43.000 114 12485.88 80.92 55344.47 88888.00 2008-04-23 20:21:43.125 114 12485.83 80.85 55344.43 88888.00 2008-04-23 20:21:43.250 114 12485.88 80.80 55344.43 88888.00 2008-04-23 20:21:43.375 114 12485.98 80.83 55344.43 88888.00 2008-04-23 20:21:43.500 114 12486.00 80.85 55344.45 88888.00 2008-04-23 20:21:43.625 114 12486.05 80.88 55344.45 88888.00 2008-04-23 20:21:43.750 114 12486.02 80.83 55344.45 88888.00 2008-04-23 20:21:43.875 114 12486.02 80.80 55344.43 88888.00 2008-04-23 20:21:44.000 114 12486.08 80.85 55344.47 88888.00 2008-04-23 20:21:44.125 114 12486.12 80.90 55344.47 88888.00 2008-04-23 20:21:44.250 114 12486.15 80.92 55344.47 88888.00 2008-04-23 20:21:44.375 114 12486.15 80.88 55344.43 88888.00 2008-04-23 20:21:44.500 114 12486.20 80.88 55344.43 88888.00 2008-04-23 20:21:44.625 114 12486.25 80.92 55344.43 88888.00 2008-04-23 20:21:44.750 114 12486.27 80.85 55344.45 88888.00 2008-04-23 20:21:44.875 114 12486.33 80.80 55344.40 88888.00 2008-04-23 20:21:45.000 114 12486.35 80.85 55344.43 88888.00 2008-04-23 20:21:45.125 114 12486.33 80.90 55344.47 88888.00 2008-04-23 20:21:45.250 114 12486.33 80.88 55344.47 88888.00 2008-04-23 20:21:45.375 114 12486.38 80.90 55344.45 88888.00 2008-04-23 20:21:45.500 114 12486.42 80.85 55344.45 88888.00 2008-04-23 20:21:45.625 114 12486.33 80.83 55344.40 88888.00 2008-04-23 20:21:45.750 114 12486.35 80.83 55344.43 88888.00 2008-04-23 20:21:45.875 114 12486.40 80.88 55344.43 88888.00 2008-04-23 20:21:46.000 114 12486.42 80.85 55344.43 88888.00 2008-04-23 20:21:46.125 114 12486.48 80.88 55344.45 88888.00 2008-04-23 20:21:46.250 114 12486.50 80.83 55344.43 88888.00 2008-04-23 20:21:46.375 114 12486.52 80.80 55344.45 88888.00 2008-04-23 20:21:46.500 114 12486.58 80.83 55344.45 88888.00 2008-04-23 20:21:46.625 114 12486.67 80.80 55344.45 88888.00 2008-04-23 20:21:46.750 114 12486.70 80.83 55344.43 88888.00 2008-04-23 20:21:46.875 114 12486.67 80.80 55344.43 88888.00 2008-04-23 20:21:47.000 114 12486.67 80.78 55344.43 88888.00 2008-04-23 20:21:47.125 114 12486.70 80.85 55344.47 88888.00 2008-04-23 20:21:47.250 114 12486.65 80.78 55344.45 88888.00 2008-04-23 20:21:47.375 114 12486.73 80.78 55344.45 88888.00 2008-04-23 20:21:47.500 114 12486.83 80.75 55344.47 88888.00 2008-04-23 20:21:47.625 114 12486.88 80.75 55344.50 88888.00 2008-04-23 20:21:47.750 114 12486.90 80.78 55344.53 88888.00 2008-04-23 20:21:47.875 114 12486.92 80.78 55344.53 88888.00 2008-04-23 20:21:48.000 114 12486.95 80.75 55344.53 88888.00 2008-04-23 20:21:48.125 114 12486.88 80.72 55344.53 88888.00 2008-04-23 20:21:48.250 114 12486.77 80.75 55344.50 88888.00 2008-04-23 20:21:48.375 114 12486.88 80.75 55344.53 88888.00 2008-04-23 20:21:48.500 114 12486.92 80.67 55344.50 88888.00 2008-04-23 20:21:48.625 114 12486.95 80.65 55344.50 88888.00 2008-04-23 20:21:48.750 114 12487.00 80.67 55344.50 88888.00 2008-04-23 20:21:48.875 114 12487.05 80.65 55344.53 88888.00 2008-04-23 20:21:49.000 114 12487.05 80.72 55344.53 88888.00 2008-04-23 20:21:49.125 114 12487.00 80.67 55344.53 88888.00 2008-04-23 20:21:49.250 114 12486.98 80.60 55344.50 88888.00 2008-04-23 20:21:49.375 114 12487.00 80.60 55344.50 88888.00 2008-04-23 20:21:49.500 114 12487.00 80.62 55344.53 88888.00 2008-04-23 20:21:49.625 114 12487.10 80.62 55344.53 88888.00 2008-04-23 20:21:49.750 114 12487.08 80.62 55344.53 88888.00 2008-04-23 20:21:49.875 114 12487.08 80.60 55344.53 88888.00 2008-04-23 20:21:50.000 114 12487.10 80.60 55344.53 88888.00 2008-04-23 20:21:50.125 114 12487.10 80.55 55344.50 88888.00 2008-04-23 20:21:50.250 114 12487.02 80.55 55344.50 88888.00 2008-04-23 20:21:50.375 114 12487.08 80.60 55344.55 88888.00 2008-04-23 20:21:50.500 114 12487.10 80.55 55344.55 88888.00 2008-04-23 20:21:50.625 114 12487.12 80.50 55344.53 88888.00 2008-04-23 20:21:50.750 114 12487.17 80.50 55344.53 88888.00 2008-04-23 20:21:50.875 114 12487.17 80.55 55344.53 88888.00 2008-04-23 20:21:51.000 114 12487.15 80.58 55344.53 88888.00 2008-04-23 20:21:51.125 114 12487.20 80.53 55344.55 88888.00 2008-04-23 20:21:51.250 114 12487.15 80.47 55344.53 88888.00 2008-04-23 20:21:51.375 114 12487.15 80.47 55344.53 88888.00 2008-04-23 20:21:51.500 114 12487.17 80.50 55344.55 88888.00 2008-04-23 20:21:51.625 114 12487.20 80.53 55344.53 88888.00 2008-04-23 20:21:51.750 114 12487.15 80.42 55344.50 88888.00 2008-04-23 20:21:51.875 114 12487.15 80.40 55344.50 88888.00 2008-04-23 20:21:52.000 114 12487.12 80.42 55344.53 88888.00 2008-04-23 20:21:52.125 114 12487.12 80.42 55344.53 88888.00 2008-04-23 20:21:52.250 114 12487.17 80.38 55344.57 88888.00 2008-04-23 20:21:52.375 114 12487.27 80.40 55344.60 88888.00 2008-04-23 20:21:52.500 114 12487.27 80.35 55344.60 88888.00 2008-04-23 20:21:52.625 114 12487.25 80.35 55344.62 88888.00 2008-04-23 20:21:52.750 114 12487.17 80.28 55344.57 88888.00 2008-04-23 20:21:52.875 114 12487.23 80.25 55344.57 88888.00 2008-04-23 20:21:53.000 114 12487.33 80.25 55344.55 88888.00 2008-04-23 20:21:53.125 114 12487.35 80.25 55344.60 88888.00 2008-04-23 20:21:53.250 114 12487.27 80.28 55344.60 88888.00 2008-04-23 20:21:53.375 114 12487.23 80.28 55344.60 88888.00 2008-04-23 20:21:53.500 114 12487.20 80.20 55344.62 88888.00 2008-04-23 20:21:53.625 114 12487.25 80.20 55344.65 88888.00 2008-04-23 20:21:53.750 114 12487.27 80.22 55344.60 88888.00 2008-04-23 20:21:53.875 114 12487.27 80.22 55344.60 88888.00 2008-04-23 20:21:54.000 114 12487.25 80.15 55344.60 88888.00 2008-04-23 20:21:54.125 114 12487.25 80.10 55344.62 88888.00 2008-04-23 20:21:54.250 114 12487.23 80.08 55344.62 88888.00 2008-04-23 20:21:54.375 114 12487.27 80.08 55344.65 88888.00 2008-04-23 20:21:54.500 114 12487.27 80.08 55344.65 88888.00 2008-04-23 20:21:54.625 114 12487.17 80.08 55344.62 88888.00 2008-04-23 20:21:54.750 114 12487.27 80.08 55344.62 88888.00 2008-04-23 20:21:54.875 114 12487.30 80.05 55344.65 88888.00 2008-04-23 20:21:55.000 114 12487.35 80.10 55344.68 88888.00 2008-04-23 20:21:55.125 114 12487.30 80.10 55344.70 88888.00 2008-04-23 20:21:55.250 114 12487.25 80.00 55344.70 88888.00 2008-04-23 20:21:55.375 114 12487.25 79.97 55344.68 88888.00 2008-04-23 20:21:55.500 114 12487.30 79.95 55344.75 88888.00 2008-04-23 20:21:55.625 114 12487.30 79.97 55344.72 88888.00 2008-04-23 20:21:55.750 114 12487.27 80.00 55344.72 88888.00 2008-04-23 20:21:55.875 114 12487.27 79.95 55344.72 88888.00 2008-04-23 20:21:56.000 114 12487.30 79.90 55344.70 88888.00 2008-04-23 20:21:56.125 114 12487.23 79.92 55344.72 88888.00 2008-04-23 20:21:56.250 114 12487.25 79.92 55344.75 88888.00 2008-04-23 20:21:56.375 114 12487.38 79.95 55344.80 88888.00 2008-04-23 20:21:56.500 114 12487.40 79.95 55344.78 88888.00 2008-04-23 20:21:56.625 114 12487.33 79.85 55344.78 88888.00 2008-04-23 20:21:56.750 114 12487.27 79.88 55344.78 88888.00 2008-04-23 20:21:56.875 114 12487.27 79.85 55344.78 88888.00 2008-04-23 20:21:57.000 114 12487.38 79.83 55344.78 88888.00 2008-04-23 20:21:57.125 114 12487.33 79.83 55344.80 88888.00 2008-04-23 20:21:57.250 114 12487.25 79.80 55344.78 88888.00 2008-04-23 20:21:57.375 114 12487.30 79.80 55344.78 88888.00 2008-04-23 20:21:57.500 114 12487.30 79.78 55344.78 88888.00 2008-04-23 20:21:57.625 114 12487.27 79.75 55344.78 88888.00 2008-04-23 20:21:57.750 114 12487.25 79.70 55344.75 88888.00 2008-04-23 20:21:57.875 114 12487.33 79.72 55344.80 88888.00 2008-04-23 20:21:58.000 114 12487.30 79.75 55344.80 88888.00 2008-04-23 20:21:58.125 114 12487.23 79.72 55344.80 88888.00 2008-04-23 20:21:58.250 114 12487.17 79.70 55344.85 88888.00 2008-04-23 20:21:58.375 114 12487.25 79.72 55344.85 88888.00 2008-04-23 20:21:58.500 114 12487.25 79.67 55344.82 88888.00 2008-04-23 20:21:58.625 114 12487.25 79.62 55344.85 88888.00 2008-04-23 20:21:58.750 114 12487.17 79.58 55344.85 88888.00 2008-04-23 20:21:58.875 114 12487.20 79.60 55344.88 88888.00 2008-04-23 20:21:59.000 114 12487.23 79.58 55344.88 88888.00 2008-04-23 20:21:59.125 114 12487.17 79.55 55344.90 88888.00 2008-04-23 20:21:59.250 114 12487.12 79.47 55344.90 88888.00 2008-04-23 20:21:59.375 114 12487.20 79.53 55344.90 88888.00 2008-04-23 20:21:59.500 114 12487.20 79.53 55344.93 88888.00 2008-04-23 20:21:59.625 114 12487.17 79.55 55344.95 88888.00 2008-04-23 20:21:59.750 114 12487.15 79.55 55344.95 88888.00 2008-04-23 20:21:59.875 114 12487.17 79.50 55344.95 88888.00 2008-04-23 20:22:00.000 114 12487.20 79.47 55344.95 88888.00 2008-04-23 20:22:00.125 114 12487.25 79.47 55344.95 88888.00 2008-04-23 20:22:00.250 114 12487.17 79.47 55344.97 88888.00 2008-04-23 20:22:00.375 114 12487.08 79.42 55344.97 88888.00 2008-04-23 20:22:00.500 114 12487.08 79.40 55345.00 88888.00 2008-04-23 20:22:00.625 114 12487.00 79.33 55344.95 88888.00 2008-04-23 20:22:00.750 114 12487.05 79.35 55345.00 88888.00 2008-04-23 20:22:00.875 114 12487.10 79.38 55345.00 88888.00 2008-04-23 20:22:01.000 114 12487.08 79.33 55344.97 88888.00 2008-04-23 20:22:01.125 114 12487.12 79.30 55345.00 88888.00 2008-04-23 20:22:01.250 114 12487.10 79.25 55345.00 88888.00 2008-04-23 20:22:01.375 114 12487.08 79.25 55345.03 88888.00 2008-04-23 20:22:01.500 114 12487.10 79.28 55345.05 88888.00 2008-04-23 20:22:01.625 114 12487.00 79.25 55345.03 88888.00 2008-04-23 20:22:01.750 114 12486.90 79.17 55345.00 88888.00 2008-04-23 20:22:01.875 114 12487.00 79.20 55345.05 88888.00 2008-04-23 20:22:02.000 114 12487.02 79.22 55345.05 88888.00 2008-04-23 20:22:02.125 114 12487.10 79.25 55345.07 88888.00 2008-04-23 20:22:02.250 114 12487.08 79.17 55345.07 88888.00 2008-04-23 20:22:02.375 114 12487.05 79.17 55345.07 88888.00 2008-04-23 20:22:02.500 114 12486.95 79.17 55345.05 88888.00 2008-04-23 20:22:02.625 114 12486.95 79.12 55345.07 88888.00 2008-04-23 20:22:02.750 114 12487.00 79.15 55345.12 88888.00 2008-04-23 20:22:02.875 114 12486.98 79.15 55345.10 88888.00 2008-04-23 20:22:03.000 114 12486.85 79.10 55345.10 88888.00 2008-04-23 20:22:03.125 114 12486.83 79.08 55345.15 88888.00 2008-04-23 20:22:03.250 114 12486.83 79.00 55345.15 88888.00 2008-04-23 20:22:03.375 114 12486.85 78.97 55345.10 88888.00 2008-04-23 20:22:03.500 114 12486.77 78.97 55345.18 88888.00 2008-04-23 20:22:03.625 114 12486.83 78.97 55345.20 88888.00 2008-04-23 20:22:03.750 114 12486.80 78.97 55345.18 88888.00 2008-04-23 20:22:03.875 114 12486.73 78.97 55345.18 88888.00 2008-04-23 20:22:04.000 114 12486.70 79.03 55345.18 88888.00 2008-04-23 20:22:04.125 114 12486.67 79.00 55345.20 88888.00 2008-04-23 20:22:04.250 114 12486.67 79.00 55345.25 88888.00 2008-04-23 20:22:04.375 114 12486.75 79.00 55345.22 88888.00 2008-04-23 20:22:04.500 114 12486.75 79.00 55345.20 88888.00 2008-04-23 20:22:04.625 114 12486.75 78.97 55345.20 88888.00 2008-04-23 20:22:04.750 114 12486.80 78.92 55345.22 88888.00 2008-04-23 20:22:04.875 114 12486.73 78.88 55345.20 88888.00 2008-04-23 20:22:05.000 114 12486.67 78.85 55345.20 88888.00 2008-04-23 20:22:05.125 114 12486.65 78.80 55345.20 88888.00 2008-04-23 20:22:05.250 114 12486.58 78.80 55345.18 88888.00 2008-04-23 20:22:05.375 114 12486.62 78.83 55345.18 88888.00 2008-04-23 20:22:05.500 114 12486.65 78.85 55345.22 88888.00 2008-04-23 20:22:05.625 114 12486.65 78.90 55345.25 88888.00 2008-04-23 20:22:05.750 114 12486.70 78.92 55345.28 88888.00 2008-04-23 20:22:05.875 114 12486.67 78.90 55345.25 88888.00 2008-04-23 20:22:06.000 114 12486.62 78.80 55345.28 88888.00 2008-04-23 20:22:06.125 114 12486.55 78.75 55345.28 88888.00 2008-04-23 20:22:06.250 114 12486.45 78.72 55345.30 88888.00 2008-04-23 20:22:06.375 114 12486.48 78.75 55345.32 88888.00 2008-04-23 20:22:06.500 114 12486.48 78.80 55345.35 88888.00 2008-04-23 20:22:06.625 114 12486.40 78.83 55345.35 88888.00 2008-04-23 20:22:06.750 114 12486.38 78.72 55345.35 88888.00 2008-04-23 20:22:06.875 114 12486.42 78.70 55345.38 88888.00 2008-04-23 20:22:07.000 114 12486.42 78.67 55345.35 88888.00 2008-04-23 20:22:07.125 114 12486.52 78.72 55345.38 88888.00 2008-04-23 20:22:07.250 114 12486.55 78.72 55345.38 88888.00 2008-04-23 20:22:07.375 114 12486.52 78.67 55345.35 88888.00 2008-04-23 20:22:07.500 114 12486.50 78.70 55345.38 88888.00 2008-04-23 20:22:07.625 114 12486.48 78.67 55345.38 88888.00 2008-04-23 20:22:07.750 114 12486.50 78.67 55345.38 88888.00 2008-04-23 20:22:07.875 114 12486.48 78.65 55345.40 88888.00 2008-04-23 20:22:08.000 114 12486.45 78.62 55345.40 88888.00 2008-04-23 20:22:08.125 114 12486.42 78.53 55345.45 88888.00 2008-04-23 20:22:08.250 114 12486.42 78.53 55345.50 88888.00 2008-04-23 20:22:08.375 114 12486.45 78.58 55345.47 88888.00 2008-04-23 20:22:08.500 114 12486.42 78.53 55345.45 88888.00 2008-04-23 20:22:08.625 114 12486.40 78.50 55345.45 88888.00 2008-04-23 20:22:08.750 114 12486.38 78.47 55345.47 88888.00 2008-04-23 20:22:08.875 114 12486.38 78.47 55345.50 88888.00 2008-04-23 20:22:09.000 114 12486.40 78.47 55345.50 88888.00 2008-04-23 20:22:09.125 114 12486.38 78.47 55345.50 88888.00 2008-04-23 20:22:09.250 114 12486.30 78.42 55345.53 88888.00 2008-04-23 20:22:09.375 114 12486.33 78.47 55345.57 88888.00 2008-04-23 20:22:09.500 114 12486.42 78.55 55345.57 88888.00 2008-04-23 20:22:09.625 114 12486.40 78.50 55345.55 88888.00 2008-04-23 20:22:09.750 114 12486.33 78.45 55345.57 88888.00 2008-04-23 20:22:09.875 114 12486.25 78.40 55345.55 88888.00 2008-04-23 20:22:10.000 114 12486.25 78.45 55345.60 88888.00 2008-04-23 20:22:10.125 114 12486.17 78.40 55345.60 88888.00 2008-04-23 20:22:10.250 114 12486.15 78.40 55345.55 88888.00 2008-04-23 20:22:10.375 114 12486.17 78.42 55345.55 88888.00 2008-04-23 20:22:10.500 114 12486.12 78.40 55345.57 88888.00 2008-04-23 20:22:10.625 114 12486.10 78.33 55345.57 88888.00 2008-04-23 20:22:10.750 114 12486.10 78.33 55345.60 88888.00 2008-04-23 20:22:10.875 114 12486.10 78.35 55345.60 88888.00 2008-04-23 20:22:11.000 114 12486.10 78.33 55345.60 88888.00 2008-04-23 20:22:11.125 114 12486.05 78.30 55345.60 88888.00 2008-04-23 20:22:11.250 114 12486.05 78.33 55345.62 88888.00 2008-04-23 20:22:11.375 114 12486.10 78.35 55345.65 88888.00 2008-04-23 20:22:11.500 114 12486.08 78.30 55345.65 88888.00 2008-04-23 20:22:11.625 114 12486.00 78.28 55345.70 88888.00 2008-04-23 20:22:11.750 114 12485.98 78.28 55345.68 88888.00 2008-04-23 20:22:11.875 114 12485.98 78.28 55345.68 88888.00 2008-04-23 20:22:12.000 114 12485.98 78.25 55345.70 88888.00 2008-04-23 20:22:12.125 114 12485.92 78.17 55345.70 88888.00 2008-04-23 20:22:12.250 114 12485.88 78.15 55345.65 88888.00 2008-04-23 20:22:12.375 114 12485.90 78.17 55345.65 88888.00 2008-04-23 20:22:12.500 114 12485.95 78.25 55345.68 88888.00 2008-04-23 20:22:12.625 114 12485.90 78.20 55345.68 88888.00 2008-04-23 20:22:12.750 114 12485.88 78.20 55345.70 88888.00 2008-04-23 20:22:12.875 114 12485.80 78.17 55345.72 88888.00 2008-04-23 20:22:13.000 114 12485.80 78.15 55345.75 88888.00 2008-04-23 20:22:13.125 114 12485.83 78.20 55345.78 88888.00 2008-04-23 20:22:13.250 114 12485.80 78.17 55345.75 88888.00 2008-04-23 20:22:13.375 114 12485.75 78.20 55345.75 88888.00 2008-04-23 20:22:13.500 114 12485.70 78.20 55345.78 88888.00 2008-04-23 20:22:13.625 114 12485.67 78.15 55345.78 88888.00 2008-04-23 20:22:13.750 114 12485.65 78.10 55345.80 88888.00 2008-04-23 20:22:13.875 114 12485.65 78.12 55345.80 88888.00 2008-04-23 20:22:14.000 114 12485.70 78.10 55345.78 88888.00 2008-04-23 20:22:14.125 114 12485.77 78.15 55345.80 88888.00 2008-04-23 20:22:14.250 114 12485.77 78.12 55345.88 88888.00 2008-04-23 20:22:14.375 114 12485.70 78.08 55345.82 88888.00 2008-04-23 20:22:14.500 114 12485.52 78.08 55345.80 88888.00 2008-04-23 20:22:14.625 114 12485.52 78.12 55345.82 88888.00 2008-04-23 20:22:14.750 114 12485.58 78.10 55345.80 88888.00 2008-04-23 20:22:14.875 114 12485.58 78.12 55345.85 88888.00 2008-04-23 20:22:15.000 114 12485.55 78.10 55345.82 88888.00 2008-04-23 20:22:15.125 114 12485.55 78.08 55345.82 88888.00 2008-04-23 20:22:15.250 114 12485.48 78.10 55345.88 88888.00 2008-04-23 20:22:15.375 114 12485.48 78.10 55345.88 88888.00 2008-04-23 20:22:15.500 114 12485.45 78.05 55345.90 88888.00 2008-04-23 20:22:15.625 114 12485.38 78.03 55345.90 88888.00 2008-04-23 20:22:15.750 114 12485.30 78.03 55345.90 88888.00 2008-04-23 20:22:15.875 114 12485.35 78.08 55345.93 88888.00 2008-04-23 20:22:16.000 114 12485.38 78.08 55345.93 88888.00 2008-04-23 20:22:16.125 114 12485.42 78.05 55345.93 88888.00 2008-04-23 20:22:16.250 114 12485.40 78.00 55345.90 88888.00 2008-04-23 20:22:16.375 114 12485.38 77.97 55345.90 88888.00 2008-04-23 20:22:16.500 114 12485.45 78.05 55345.95 88888.00 2008-04-23 20:22:16.625 114 12485.42 78.08 55345.97 88888.00 2008-04-23 20:22:16.750 114 12485.40 78.03 55345.97 88888.00 2008-04-23 20:22:16.875 114 12485.35 78.05 55345.97 88888.00 2008-04-23 20:22:17.000 114 12485.35 78.05 55345.97 88888.00 2008-04-23 20:22:17.125 114 12485.33 78.03 55345.95 88888.00 2008-04-23 20:22:17.250 114 12485.27 78.00 55345.97 88888.00 2008-04-23 20:22:17.375 114 12485.33 78.05 55346.00 88888.00 2008-04-23 20:22:17.500 114 12485.38 78.05 55346.03 88888.00 2008-04-23 20:22:17.625 114 12485.35 78.03 55346.05 88888.00 2008-04-23 20:22:17.750 114 12485.42 78.08 55346.03 88888.00 2008-04-23 20:22:17.875 114 12485.40 78.05 55346.03 88888.00 2008-04-23 20:22:18.000 114 12485.33 78.00 55345.97 88888.00 2008-04-23 20:22:18.125 114 12485.30 78.00 55346.00 88888.00 2008-04-23 20:22:18.250 114 12485.25 78.00 55346.03 88888.00 2008-04-23 20:22:18.375 114 12485.23 78.00 55346.03 88888.00 2008-04-23 20:22:18.500 114 12485.23 78.00 55346.00 88888.00 2008-04-23 20:22:18.625 114 12485.17 78.00 55345.97 88888.00 2008-04-23 20:22:18.750 114 12485.12 78.03 55346.00 88888.00 2008-04-23 20:22:18.875 114 12485.10 78.00 55346.00 88888.00 2008-04-23 20:22:19.000 114 12485.10 77.95 55346.00 88888.00 2008-04-23 20:22:19.125 114 12485.12 78.03 55346.03 88888.00 2008-04-23 20:22:19.250 114 12485.10 78.03 55346.00 88888.00 2008-04-23 20:22:19.375 114 12485.12 78.03 55346.03 88888.00 2008-04-23 20:22:19.500 114 12485.20 78.08 55346.05 88888.00 2008-04-23 20:22:19.625 114 12485.15 78.00 55346.05 88888.00 2008-04-23 20:22:19.750 114 12485.05 77.95 55346.00 88888.00 2008-04-23 20:22:19.875 114 12485.08 78.00 55346.03 88888.00 2008-04-23 20:22:20.000 114 12485.12 78.10 55346.10 88888.00 2008-04-23 20:22:20.125 114 12485.05 78.10 55346.07 88888.00 2008-04-23 20:22:20.250 114 12485.02 78.03 55346.05 88888.00 2008-04-23 20:22:20.375 114 12485.05 78.03 55346.05 88888.00 2008-04-23 20:22:20.500 114 12485.00 78.00 55346.05 88888.00 2008-04-23 20:22:20.625 114 12484.98 77.97 55346.05 88888.00 2008-04-23 20:22:20.750 114 12485.00 77.95 55346.05 88888.00 2008-04-23 20:22:20.875 114 12484.95 78.00 55346.07 88888.00 2008-04-23 20:22:21.000 114 12484.90 78.03 55346.07 88888.00 2008-04-23 20:22:21.125 114 12484.88 78.03 55346.10 88888.00 2008-04-23 20:22:21.250 114 12484.80 77.97 55346.12 88888.00 2008-04-23 20:22:21.375 114 12484.80 77.95 55346.15 88888.00 2008-04-23 20:22:21.500 114 12484.75 77.97 55346.18 88888.00 2008-04-23 20:22:21.625 114 12484.75 77.97 55346.15 88888.00 2008-04-23 20:22:21.750 114 12484.67 77.95 55346.12 88888.00 2008-04-23 20:22:21.875 114 12484.65 77.97 55346.12 88888.00 2008-04-23 20:22:22.000 114 12484.70 77.95 55346.15 88888.00 2008-04-23 20:22:22.125 114 12484.73 78.03 55346.18 88888.00 2008-04-23 20:22:22.250 114 12484.65 77.97 55346.18 88888.00 2008-04-23 20:22:22.375 114 12484.60 77.95 55346.18 88888.00 2008-04-23 20:22:22.500 114 12484.60 77.95 55346.18 88888.00 2008-04-23 20:22:22.625 114 12484.55 77.88 55346.18 88888.00 2008-04-23 20:22:22.750 114 12484.50 77.88 55346.18 88888.00 2008-04-23 20:22:22.875 114 12484.60 77.95 55346.20 88888.00 2008-04-23 20:22:23.000 114 12484.60 77.92 55346.20 88888.00 2008-04-23 20:22:23.125 114 12484.55 77.95 55346.20 88888.00 2008-04-23 20:22:23.250 114 12484.48 77.88 55346.18 88888.00 2008-04-23 20:22:23.375 114 12484.52 77.88 55346.20 88888.00 2008-04-23 20:22:23.500 114 12484.50 77.88 55346.20 88888.00 2008-04-23 20:22:23.625 114 12484.45 77.85 55346.22 88888.00 2008-04-23 20:22:23.750 114 12484.45 77.90 55346.22 88888.00 2008-04-23 20:22:23.875 114 12484.45 77.88 55346.25 88888.00 2008-04-23 20:22:24.000 114 12484.40 77.88 55346.22 88888.00 2008-04-23 20:22:24.125 114 12484.38 77.85 55346.28 88888.00 2008-04-23 20:22:24.250 114 12484.38 77.85 55346.25 88888.00 2008-04-23 20:22:24.375 114 12484.38 77.90 55346.25 88888.00 2008-04-23 20:22:24.500 114 12484.42 77.92 55346.28 88888.00 2008-04-23 20:22:24.625 114 12484.38 77.83 55346.25 88888.00 2008-04-23 20:22:24.750 114 12484.30 77.78 55346.25 88888.00 2008-04-23 20:22:24.875 114 12484.20 77.78 55346.25 88888.00 2008-04-23 20:22:25.000 114 12484.15 77.80 55346.25 88888.00 2008-04-23 20:22:25.125 114 12484.15 77.83 55346.28 88888.00 2008-04-23 20:22:25.250 114 12484.12 77.78 55346.30 88888.00 2008-04-23 20:22:25.375 114 12484.10 77.78 55346.28 88888.00 2008-04-23 20:22:25.500 114 12484.05 77.80 55346.30 88888.00 2008-04-23 20:22:25.625 114 12484.12 77.80 55346.30 88888.00 2008-04-23 20:22:25.750 114 12484.08 77.75 55346.28 88888.00 2008-04-23 20:22:25.875 114 12484.05 77.75 55346.32 88888.00 2008-04-23 20:22:26.000 114 12484.05 77.78 55346.38 88888.00 2008-04-23 20:22:26.125 114 12484.05 77.78 55346.38 88888.00 2008-04-23 20:22:26.250 114 12484.02 77.75 55346.38 88888.00 2008-04-23 20:22:26.375 114 12484.00 77.70 55346.38 88888.00 2008-04-23 20:22:26.500 114 12483.92 77.65 55346.35 88888.00 2008-04-23 20:22:26.625 114 12483.92 77.70 55346.40 88888.00 2008-04-23 20:22:26.750 114 12483.98 77.80 55346.40 88888.00 2008-04-23 20:22:26.875 114 12483.95 77.75 55346.40 88888.00 2008-04-23 20:22:27.000 114 12483.90 77.70 55346.40 88888.00 2008-04-23 20:22:27.125 114 12483.95 77.72 55346.45 88888.00 2008-04-23 20:22:27.250 114 12483.90 77.67 55346.43 88888.00 2008-04-23 20:22:27.375 114 12483.83 77.67 55346.38 88888.00 2008-04-23 20:22:27.500 114 12483.83 77.72 55346.43 88888.00 2008-04-23 20:22:27.625 114 12483.77 77.75 55346.45 88888.00 2008-04-23 20:22:27.750 114 12483.75 77.70 55346.45 88888.00 2008-04-23 20:22:27.875 114 12483.73 77.70 55346.47 88888.00 2008-04-23 20:22:28.000 114 12483.73 77.70 55346.50 88888.00 2008-04-23 20:22:28.125 114 12483.67 77.62 55346.45 88888.00 2008-04-23 20:22:28.250 114 12483.67 77.58 55346.53 88888.00 2008-04-23 20:22:28.375 114 12483.65 77.62 55346.53 88888.00 2008-04-23 20:22:28.500 114 12483.65 77.62 55346.50 88888.00 2008-04-23 20:22:28.625 114 12483.60 77.65 55346.47 88888.00 2008-04-23 20:22:28.750 114 12483.52 77.60 55346.50 88888.00 2008-04-23 20:22:28.875 114 12483.50 77.58 55346.47 88888.00 2008-04-23 20:22:29.000 114 12483.48 77.58 55346.50 88888.00 2008-04-23 20:22:29.125 114 12483.42 77.58 55346.53 88888.00 2008-04-23 20:22:29.250 114 12483.35 77.55 55346.55 88888.00 2008-04-23 20:22:29.375 114 12483.38 77.58 55346.53 88888.00 2008-04-23 20:22:29.500 114 12483.33 77.58 55346.50 88888.00 2008-04-23 20:22:29.625 114 12483.25 77.53 55346.50 88888.00 2008-04-23 20:22:29.750 114 12483.20 77.47 55346.47 88888.00 2008-04-23 20:22:29.875 114 12483.23 77.50 55346.47 88888.00 2008-04-23 20:22:30.000 114 12483.27 77.55 55346.53 88888.00 2008-04-23 20:22:30.125 114 12483.23 77.53 55346.55 88888.00 2008-04-23 20:22:30.250 114 12483.12 77.50 55346.55 88888.00 2008-04-23 20:22:30.375 114 12483.17 77.58 55346.55 88888.00 2008-04-23 20:22:30.500 114 12483.20 77.55 55346.55 88888.00 2008-04-23 20:22:30.625 114 12483.15 77.47 55346.55 88888.00 2008-04-23 20:22:30.750 114 12483.12 77.47 55346.55 88888.00 2008-04-23 20:22:30.875 114 12483.17 77.45 55346.55 88888.00 2008-04-23 20:22:31.000 114 12483.10 77.42 55346.50 88888.00 2008-04-23 20:22:31.125 114 12482.95 77.42 55346.55 88888.00 2008-04-23 20:22:31.250 114 12482.95 77.42 55346.57 88888.00 2008-04-23 20:22:31.375 114 12483.02 77.47 55346.57 88888.00 2008-04-23 20:22:31.500 114 12483.08 77.50 55346.60 88888.00 2008-04-23 20:22:31.625 114 12482.95 77.47 55346.57 88888.00 2008-04-23 20:22:31.750 114 12482.80 77.40 55346.60 88888.00 2008-04-23 20:22:31.875 114 12482.80 77.38 55346.55 88888.00 2008-04-23 20:22:32.000 114 12482.83 77.40 55346.57 88888.00 2008-04-23 20:22:32.125 114 12482.83 77.35 55346.57 88888.00 2008-04-23 20:22:32.250 114 12482.88 77.33 55346.57 88888.00 2008-04-23 20:22:32.375 114 12482.88 77.35 55346.60 88888.00 2008-04-23 20:22:32.500 114 12482.83 77.38 55346.60 88888.00 2008-04-23 20:22:32.625 114 12482.83 77.40 55346.62 88888.00 2008-04-23 20:22:32.750 114 12482.80 77.35 55346.62 88888.00 2008-04-23 20:22:32.875 114 12482.75 77.33 55346.65 88888.00 2008-04-23 20:22:33.000 114 12482.73 77.38 55346.60 88888.00 2008-04-23 20:22:33.125 114 12482.62 77.30 55346.57 88888.00 2008-04-23 20:22:33.250 114 12482.60 77.25 55346.62 88888.00 2008-04-23 20:22:33.375 114 12482.70 77.30 55346.62 88888.00 2008-04-23 20:22:33.500 114 12482.70 77.28 55346.62 88888.00 2008-04-23 20:22:33.625 114 12482.65 77.30 55346.65 88888.00 2008-04-23 20:22:33.750 114 12482.62 77.33 55346.65 88888.00 2008-04-23 20:22:33.875 114 12482.65 77.30 55346.65 88888.00 2008-04-23 20:22:34.000 114 12482.58 77.25 55346.65 88888.00 2008-04-23 20:22:34.125 114 12482.55 77.25 55346.68 88888.00 2008-04-23 20:22:34.250 114 12482.55 77.22 55346.65 88888.00 2008-04-23 20:22:34.375 114 12482.52 77.20 55346.62 88888.00 2008-04-23 20:22:34.500 114 12482.50 77.17 55346.65 88888.00 2008-04-23 20:22:34.625 114 12482.50 77.17 55346.65 88888.00 2008-04-23 20:22:34.750 114 12482.48 77.20 55346.68 88888.00 2008-04-23 20:22:34.875 114 12482.50 77.20 55346.68 88888.00 2008-04-23 20:22:35.000 114 12482.52 77.17 55346.68 88888.00 2008-04-23 20:22:35.125 114 12482.55 77.20 55346.70 88888.00 2008-04-23 20:22:35.250 114 12482.45 77.20 55346.68 88888.00 2008-04-23 20:22:35.375 114 12482.42 77.12 55346.62 88888.00 2008-04-23 20:22:35.500 114 12482.48 77.17 55346.72 88888.00 2008-04-23 20:22:35.625 114 12482.55 77.17 55346.75 88888.00 2008-04-23 20:22:35.750 114 12482.50 77.12 55346.72 88888.00 2008-04-23 20:22:35.875 114 12482.48 77.17 55346.72 88888.00 2008-04-23 20:22:36.000 114 12482.45 77.17 55346.68 88888.00 2008-04-23 20:22:36.125 114 12482.38 77.15 55346.68 88888.00 2008-04-23 20:22:36.250 114 12482.38 77.15 55346.70 88888.00 2008-04-23 20:22:36.375 114 12482.40 77.17 55346.68 88888.00 2008-04-23 20:22:36.500 114 12482.38 77.08 55346.68 88888.00 2008-04-23 20:22:36.625 114 12482.38 77.10 55346.70 88888.00 2008-04-23 20:22:36.750 114 12482.33 77.10 55346.72 88888.00 2008-04-23 20:22:36.875 114 12482.27 77.08 55346.70 88888.00 2008-04-23 20:22:37.000 114 12482.27 77.00 55346.70 88888.00 2008-04-23 20:22:37.125 114 12482.30 77.05 55346.70 88888.00 2008-04-23 20:22:37.250 114 12482.23 77.08 55346.70 88888.00 2008-04-23 20:22:37.375 114 12482.30 77.05 55346.70 88888.00 2008-04-23 20:22:37.500 114 12482.25 77.08 55346.65 88888.00 2008-04-23 20:22:37.625 114 12482.33 77.10 55346.68 88888.00 2008-04-23 20:22:37.750 114 12482.30 77.15 55346.70 88888.00 2008-04-23 20:22:37.875 114 12482.30 77.15 55346.70 88888.00 2008-04-23 20:22:38.000 114 12482.27 77.08 55346.68 88888.00 2008-04-23 20:22:38.125 114 12482.27 77.08 55346.68 88888.00 2008-04-23 20:22:38.250 114 12482.23 77.10 55346.68 88888.00 2008-04-23 20:22:38.375 114 12482.23 77.08 55346.68 88888.00 2008-04-23 20:22:38.500 114 12482.25 77.05 55346.65 88888.00 2008-04-23 20:22:38.625 114 12482.33 77.03 55346.65 88888.00 2008-04-23 20:22:38.750 114 12482.35 77.03 55346.62 88888.00 2008-04-23 20:22:38.875 114 12482.27 76.97 55346.62 88888.00 2008-04-23 20:22:39.000 114 12482.25 76.92 55346.57 88888.00 2008-04-23 20:22:39.125 114 12482.23 77.00 55346.60 88888.00 2008-04-23 20:22:39.250 114 12482.20 77.00 55346.65 88888.00 2008-04-23 20:22:39.375 114 12482.25 76.97 55346.68 88888.00 2008-04-23 20:22:39.500 114 12482.30 77.00 55346.70 88888.00 2008-04-23 20:22:39.625 114 12482.30 76.97 55346.65 88888.00 2008-04-23 20:22:39.750 114 12482.25 77.00 55346.68 88888.00 2008-04-23 20:22:39.875 114 12482.27 77.00 55346.68 88888.00 2008-04-23 20:22:40.000 114 12482.23 76.97 55346.68 88888.00 2008-04-23 20:22:40.125 114 12482.20 77.00 55346.70 88888.00 2008-04-23 20:22:40.250 114 12482.12 77.00 55346.68 88888.00 2008-04-23 20:22:40.375 114 12482.17 77.00 55346.70 88888.00 2008-04-23 20:22:40.500 114 12482.20 76.95 55346.68 88888.00 2008-04-23 20:22:40.625 114 12482.20 76.97 55346.65 88888.00 2008-04-23 20:22:40.750 114 12482.27 77.03 55346.65 88888.00 2008-04-23 20:22:40.875 114 12482.33 77.03 55346.62 88888.00 2008-04-23 20:22:41.000 114 12482.30 77.03 55346.57 88888.00 2008-04-23 20:22:41.125 114 12482.27 77.08 55346.60 88888.00 2008-04-23 20:22:41.250 114 12482.27 77.05 55346.62 88888.00 2008-04-23 20:22:41.375 114 12482.25 77.03 55346.60 88888.00 2008-04-23 20:22:41.500 114 12482.27 77.00 55346.60 88888.00 2008-04-23 20:22:41.625 114 12482.27 77.03 55346.60 88888.00 2008-04-23 20:22:41.750 114 12482.25 77.08 55346.60 88888.00 2008-04-23 20:22:41.875 114 12482.27 77.08 55346.57 88888.00 2008-04-23 20:22:42.000 114 12482.35 77.08 55346.60 88888.00 2008-04-23 20:22:42.125 114 12482.38 77.05 55346.60 88888.00 2008-04-23 20:22:42.250 114 12482.38 77.03 55346.62 88888.00 2008-04-23 20:22:42.375 114 12482.33 77.05 55346.57 88888.00 2008-04-23 20:22:42.500 114 12482.27 77.08 55346.57 88888.00 2008-04-23 20:22:42.625 114 12482.27 77.10 55346.57 88888.00 2008-04-23 20:22:42.750 114 12482.27 77.10 55346.57 88888.00 2008-04-23 20:22:42.875 114 12482.33 77.12 55346.62 88888.00 2008-04-23 20:22:43.000 114 12482.33 77.15 55346.57 88888.00 2008-04-23 20:22:43.125 114 12482.38 77.15 55346.57 88888.00 2008-04-23 20:22:43.250 114 12482.35 77.20 55346.60 88888.00 2008-04-23 20:22:43.375 114 12482.38 77.20 55346.55 88888.00 2008-04-23 20:22:43.500 114 12482.35 77.20 55346.55 88888.00 2008-04-23 20:22:43.625 114 12482.30 77.15 55346.55 88888.00 2008-04-23 20:22:43.750 114 12482.30 77.25 55346.57 88888.00 2008-04-23 20:22:43.875 114 12482.35 77.30 55346.57 88888.00 2008-04-23 20:22:44.000 114 12482.35 77.25 55346.55 88888.00 2008-04-23 20:22:44.125 114 12482.30 77.20 55346.57 88888.00 2008-04-23 20:22:44.250 114 12482.23 77.25 55346.57 88888.00 2008-04-23 20:22:44.375 114 12482.25 77.22 55346.55 88888.00 2008-04-23 20:22:44.500 114 12482.25 77.17 55346.53 88888.00 2008-04-23 20:22:44.625 114 12482.30 77.20 55346.50 88888.00 2008-04-23 20:22:44.750 114 12482.38 77.28 55346.50 88888.00 2008-04-23 20:22:44.875 114 12482.38 77.33 55346.50 88888.00 2008-04-23 20:22:45.000 114 12482.33 77.35 55346.50 88888.00 2008-04-23 20:22:45.125 114 12482.33 77.38 55346.53 88888.00 2008-04-23 20:22:45.250 114 12482.25 77.35 55346.55 88888.00 2008-04-23 20:22:45.375 114 12482.25 77.38 55346.55 88888.00 2008-04-23 20:22:45.500 114 12482.25 77.35 55346.53 88888.00 2008-04-23 20:22:45.625 114 12482.33 77.38 55346.53 88888.00 2008-04-23 20:22:45.750 114 12482.38 77.42 55346.55 88888.00 2008-04-23 20:22:45.875 114 12482.33 77.40 55346.50 88888.00 2008-04-23 20:22:46.000 114 12482.25 77.40 55346.50 88888.00 2008-04-23 20:22:46.125 114 12482.30 77.42 55346.53 88888.00 2008-04-23 20:22:46.250 114 12482.33 77.40 55346.47 88888.00 2008-04-23 20:22:46.375 114 12482.33 77.42 55346.47 88888.00 2008-04-23 20:22:46.500 114 12482.27 77.45 55346.45 88888.00 2008-04-23 20:22:46.625 114 12482.33 77.50 55346.45 88888.00 2008-04-23 20:22:46.750 114 12482.35 77.50 55346.45 88888.00 2008-04-23 20:22:46.875 114 12482.38 77.55 55346.43 88888.00 2008-04-23 20:22:47.000 114 12482.40 77.55 55346.43 88888.00 2008-04-23 20:22:47.125 114 12482.33 77.53 55346.45 88888.00 2008-04-23 20:22:47.250 114 12482.33 77.55 55346.43 88888.00 2008-04-23 20:22:47.375 114 12482.40 77.55 55346.40 88888.00 2008-04-23 20:22:47.500 114 12482.38 77.55 55346.43 88888.00 2008-04-23 20:22:47.625 114 12482.35 77.55 55346.43 88888.00 2008-04-23 20:22:47.750 114 12482.30 77.60 55346.45 88888.00 2008-04-23 20:22:47.875 114 12482.27 77.62 55346.43 88888.00 2008-04-23 20:22:48.000 114 12482.33 77.67 55346.45 88888.00 2008-04-23 20:22:48.125 114 12482.30 77.65 55346.43 88888.00 2008-04-23 20:22:48.250 114 12482.23 77.62 55346.43 88888.00 2008-04-23 20:22:48.375 114 12482.23 77.65 55346.40 88888.00 2008-04-23 20:22:48.500 114 12482.17 77.72 55346.43 88888.00 2008-04-23 20:22:48.625 114 12482.25 77.72 55346.43 88888.00 2008-04-23 20:22:48.750 114 12482.25 77.72 55346.38 88888.00 2008-04-23 20:22:48.875 114 12482.30 77.75 55346.40 88888.00 2008-04-23 20:22:49.000 114 12482.33 77.75 55346.35 88888.00 2008-04-23 20:22:49.125 114 12482.30 77.75 55346.38 88888.00 2008-04-23 20:22:49.250 114 12482.27 77.75 55346.40 88888.00 2008-04-23 20:22:49.375 114 12482.30 77.80 55346.38 88888.00 2008-04-23 20:22:49.500 114 12482.27 77.83 55346.38 88888.00 2008-04-23 20:22:49.625 114 12482.33 77.85 55346.38 88888.00 2008-04-23 20:22:49.750 114 12482.30 77.88 55346.32 88888.00 2008-04-23 20:22:49.875 114 12482.33 77.85 55346.35 88888.00 2008-04-23 20:22:50.000 114 12482.35 77.85 55346.35 88888.00 2008-04-23 20:22:50.125 114 12482.40 77.90 55346.35 88888.00 2008-04-23 20:22:50.250 114 12482.35 77.88 55346.38 88888.00 2008-04-23 20:22:50.375 114 12482.35 77.90 55346.35 88888.00 2008-04-23 20:22:50.500 114 12482.38 77.88 55346.35 88888.00 2008-04-23 20:22:50.625 114 12482.38 78.00 55346.38 88888.00 2008-04-23 20:22:50.750 114 12482.40 78.10 55346.38 88888.00 2008-04-23 20:22:50.875 114 12482.38 78.03 55346.32 88888.00 2008-04-23 20:22:51.000 114 12482.33 77.97 55346.28 88888.00 2008-04-23 20:22:51.125 114 12482.35 77.92 55346.28 88888.00 2008-04-23 20:22:51.250 114 12482.33 78.00 55346.30 88888.00 2008-04-23 20:22:51.375 114 12482.30 77.97 55346.30 88888.00 2008-04-23 20:22:51.500 114 12482.30 78.08 55346.30 88888.00 2008-04-23 20:22:51.625 114 12482.30 78.05 55346.30 88888.00 2008-04-23 20:22:51.750 114 12482.38 78.03 55346.30 88888.00 2008-04-23 20:22:51.875 114 12482.38 78.12 55346.32 88888.00 2008-04-23 20:22:52.000 114 12482.38 78.20 55346.32 88888.00 2008-04-23 20:22:52.125 114 12482.30 78.17 55346.32 88888.00 2008-04-23 20:22:52.250 114 12482.20 78.12 55346.32 88888.00 2008-04-23 20:22:52.375 114 12482.25 78.15 55346.28 88888.00 2008-04-23 20:22:52.500 114 12482.23 78.15 55346.25 88888.00 2008-04-23 20:22:52.625 114 12482.20 78.15 55346.28 88888.00 2008-04-23 20:22:52.750 114 12482.15 78.15 55346.25 88888.00 2008-04-23 20:22:52.875 114 12482.17 78.17 55346.25 88888.00 2008-04-23 20:22:53.000 114 12482.25 78.12 55346.22 88888.00 2008-04-23 20:22:53.125 114 12482.30 78.20 55346.28 88888.00 2008-04-23 20:22:53.250 114 12482.33 78.28 55346.25 88888.00 2008-04-23 20:22:53.375 114 12482.35 78.28 55346.22 88888.00 2008-04-23 20:22:53.500 114 12482.27 78.28 55346.22 88888.00 2008-04-23 20:22:53.625 114 12482.23 78.28 55346.20 88888.00 2008-04-23 20:22:53.750 114 12482.23 78.33 55346.22 88888.00 2008-04-23 20:22:53.875 114 12482.33 78.40 55346.25 88888.00 2008-04-23 20:22:54.000 114 12482.27 78.40 55346.22 88888.00 2008-04-23 20:22:54.125 114 12482.23 78.40 55346.22 88888.00 2008-04-23 20:22:54.250 114 12482.17 78.35 55346.22 88888.00 2008-04-23 20:22:54.375 114 12482.23 78.38 55346.22 88888.00 2008-04-23 20:22:54.500 114 12482.27 78.38 55346.22 88888.00 2008-04-23 20:22:54.625 114 12482.30 78.38 55346.25 88888.00 2008-04-23 20:22:54.750 114 12482.38 78.45 55346.22 88888.00 2008-04-23 20:22:54.875 114 12482.38 78.45 55346.20 88888.00 2008-04-23 20:22:55.000 114 12482.30 78.40 55346.15 88888.00 2008-04-23 20:22:55.125 114 12482.25 78.42 55346.20 88888.00 2008-04-23 20:22:55.250 114 12482.27 78.53 55346.25 88888.00 2008-04-23 20:22:55.375 114 12482.30 78.50 55346.28 88888.00 2008-04-23 20:22:55.500 114 12482.33 78.53 55346.25 88888.00 2008-04-23 20:22:55.625 114 12482.27 78.53 55346.22 88888.00 2008-04-23 20:22:55.750 114 12482.20 78.53 55346.22 88888.00 2008-04-23 20:22:55.875 114 12482.10 78.53 55346.20 88888.00 2008-04-23 20:22:56.000 114 12482.10 78.53 55346.20 88888.00 2008-04-23 20:22:56.125 114 12482.17 78.58 55346.22 88888.00 2008-04-23 20:22:56.250 114 12482.20 78.58 55346.18 88888.00 2008-04-23 20:22:56.375 114 12482.23 78.62 55346.20 88888.00 2008-04-23 20:22:56.500 114 12482.27 78.67 55346.22 88888.00 2008-04-23 20:22:56.625 114 12482.20 78.67 55346.22 88888.00 2008-04-23 20:22:56.750 114 12482.15 78.67 55346.22 88888.00 2008-04-23 20:22:56.875 114 12482.17 78.72 55346.20 88888.00 2008-04-23 20:22:57.000 114 12482.20 78.72 55346.20 88888.00 2008-04-23 20:22:57.125 114 12482.10 78.72 55346.20 88888.00 2008-04-23 20:22:57.250 114 12482.17 78.72 55346.20 88888.00 2008-04-23 20:22:57.375 114 12482.23 78.67 55346.20 88888.00 2008-04-23 20:22:57.500 114 12482.20 78.72 55346.18 88888.00 2008-04-23 20:22:57.625 114 12482.20 78.78 55346.18 88888.00 2008-04-23 20:22:57.750 114 12482.25 78.83 55346.20 88888.00 2008-04-23 20:22:57.875 114 12482.25 78.88 55346.22 88888.00 2008-04-23 20:22:58.000 114 12482.25 78.88 55346.22 88888.00 2008-04-23 20:22:58.125 114 12482.23 78.88 55346.20 88888.00 2008-04-23 20:22:58.250 114 12482.23 78.83 55346.18 88888.00 2008-04-23 20:22:58.375 114 12482.27 78.90 55346.15 88888.00 2008-04-23 20:22:58.500 114 12482.27 78.95 55346.18 88888.00 2008-04-23 20:22:58.625 114 12482.25 78.92 55346.18 88888.00 2008-04-23 20:22:58.750 114 12482.30 79.00 55346.20 88888.00 2008-04-23 20:22:58.875 114 12482.33 79.05 55346.20 88888.00 2008-04-23 20:22:59.000 114 12482.33 79.08 55346.18 88888.00 2008-04-23 20:22:59.125 114 12482.27 79.08 55346.15 88888.00 2008-04-23 20:22:59.250 114 12482.20 79.08 55346.15 88888.00 2008-04-23 20:22:59.375 114 12482.30 79.10 55346.18 88888.00 2008-04-23 20:22:59.500 114 12482.35 79.10 55346.12 88888.00 2008-04-23 20:22:59.625 114 12482.30 79.05 55346.10 88888.00 2008-04-23 20:22:59.750 114 12482.25 79.08 55346.10 88888.00 2008-04-23 20:22:59.875 114 12482.23 79.15 55346.12 88888.00 2008-04-23 20:23:00.000 114 12482.20 79.17 55346.15 88888.00 2008-04-23 20:23:00.125 114 12482.25 79.20 55346.15 88888.00 2008-04-23 20:23:00.250 114 12482.23 79.20 55346.12 88888.00 2008-04-23 20:23:00.375 114 12482.27 79.22 55346.10 88888.00 2008-04-23 20:23:00.500 114 12482.30 79.25 55346.10 88888.00 2008-04-23 20:23:00.625 114 12482.25 79.20 55346.07 88888.00 2008-04-23 20:23:00.750 114 12482.27 79.30 55346.05 88888.00 2008-04-23 20:23:00.875 114 12482.25 79.35 55346.05 88888.00 2008-04-23 20:23:01.000 114 12482.23 79.35 55346.03 88888.00 2008-04-23 20:23:01.125 114 12482.25 79.33 55346.03 88888.00 2008-04-23 20:23:01.250 114 12482.15 79.35 55346.00 88888.00 2008-04-23 20:23:01.375 114 12482.17 79.40 55346.00 88888.00 2008-04-23 20:23:01.500 114 12482.15 79.42 55346.03 88888.00 2008-04-23 20:23:01.625 114 12482.12 79.40 55346.00 88888.00 2008-04-23 20:23:01.750 114 12482.15 79.42 55346.00 88888.00 2008-04-23 20:23:01.875 114 12482.12 79.50 55345.97 88888.00 2008-04-23 20:23:02.000 114 12482.20 79.55 55345.97 88888.00 2008-04-23 20:23:02.125 114 12482.23 79.55 55345.97 88888.00 2008-04-23 20:23:02.250 114 12482.20 79.55 55345.97 88888.00 2008-04-23 20:23:02.375 114 12482.25 79.62 55345.95 88888.00 2008-04-23 20:23:02.500 114 12482.25 79.65 55345.95 88888.00 2008-04-23 20:23:02.625 114 12482.33 79.70 55345.95 88888.00 2008-04-23 20:23:02.750 114 12482.33 79.75 55345.97 88888.00 2008-04-23 20:23:02.875 114 12482.33 79.72 55345.97 88888.00 2008-04-23 20:23:03.000 114 12482.33 79.67 55345.93 88888.00 2008-04-23 20:23:03.125 114 12482.33 79.72 55345.93 88888.00 2008-04-23 20:23:03.250 114 12482.30 79.75 55345.95 88888.00 2008-04-23 20:23:03.375 114 12482.30 79.80 55345.95 88888.00 2008-04-23 20:23:03.500 114 12482.33 79.80 55345.95 88888.00 2008-04-23 20:23:03.625 114 12482.45 79.85 55345.97 88888.00 2008-04-23 20:23:03.750 114 12482.55 79.88 55346.00 88888.00 2008-04-23 20:23:03.875 114 12482.52 79.85 55345.97 88888.00 2008-04-23 20:23:04.000 114 12482.50 79.92 55345.97 88888.00 2008-04-23 20:23:04.125 114 12482.48 79.95 55345.97 88888.00 2008-04-23 20:23:04.250 114 12482.45 79.97 55345.97 88888.00 2008-04-23 20:23:04.375 114 12482.45 80.00 55345.95 88888.00 2008-04-23 20:23:04.500 114 12482.45 80.03 55345.95 88888.00 2008-04-23 20:23:04.625 114 12482.40 80.00 55345.95 88888.00 2008-04-23 20:23:04.750 114 12482.40 80.03 55345.95 88888.00 2008-04-23 20:23:04.875 114 12482.38 80.05 55345.95 88888.00 2008-04-23 20:23:05.000 114 12482.42 80.05 55345.95 88888.00 2008-04-23 20:23:05.125 114 12482.40 80.08 55345.93 88888.00 2008-04-23 20:23:05.250 114 12482.42 80.05 55345.90 88888.00 2008-04-23 20:23:05.375 114 12482.42 80.05 55345.85 88888.00 2008-04-23 20:23:05.500 114 12482.50 80.08 55345.93 88888.00 2008-04-23 20:23:05.625 114 12482.52 80.12 55345.93 88888.00 2008-04-23 20:23:05.750 114 12482.50 80.17 55345.95 88888.00 2008-04-23 20:23:05.875 114 12482.58 80.15 55345.95 88888.00 2008-04-23 20:23:06.000 114 12482.58 80.12 55345.93 88888.00 2008-04-23 20:23:06.125 114 12482.62 80.12 55345.95 88888.00 2008-04-23 20:23:06.250 114 12482.60 80.15 55345.95 88888.00 2008-04-23 20:23:06.375 114 12482.65 80.17 55345.95 88888.00 2008-04-23 20:23:06.500 114 12482.60 80.20 55345.93 88888.00 2008-04-23 20:23:06.625 114 12482.58 80.22 55345.93 88888.00 2008-04-23 20:23:06.750 114 12482.58 80.25 55345.93 88888.00 2008-04-23 20:23:06.875 114 12482.55 80.28 55345.95 88888.00 2008-04-23 20:23:07.000 114 12482.58 80.25 55345.93 88888.00 2008-04-23 20:23:07.125 114 12482.62 80.28 55345.95 88888.00 2008-04-23 20:23:07.250 114 12482.55 80.22 55345.95 88888.00 2008-04-23 20:23:07.375 114 12482.55 80.22 55345.95 88888.00 2008-04-23 20:23:07.500 114 12482.58 80.22 55345.95 88888.00 2008-04-23 20:23:07.625 114 12482.55 80.25 55345.95 88888.00 2008-04-23 20:23:07.750 114 12482.48 80.22 55345.93 88888.00 2008-04-23 20:23:07.875 114 12482.52 80.25 55345.95 88888.00 2008-04-23 20:23:08.000 114 12482.58 80.30 55345.97 88888.00 2008-04-23 20:23:08.125 114 12482.58 80.25 55345.95 88888.00 2008-04-23 20:23:08.250 114 12482.48 80.25 55345.93 88888.00 2008-04-23 20:23:08.375 114 12482.52 80.28 55345.95 88888.00 2008-04-23 20:23:08.500 114 12482.52 80.33 55345.93 88888.00 2008-04-23 20:23:08.625 114 12482.50 80.28 55345.93 88888.00 2008-04-23 20:23:08.750 114 12482.52 80.22 55345.93 88888.00 2008-04-23 20:23:08.875 114 12482.50 80.22 55345.90 88888.00 2008-04-23 20:23:09.000 114 12482.55 80.20 55345.88 88888.00 2008-04-23 20:23:09.125 114 12482.58 80.28 55345.85 88888.00 2008-04-23 20:23:09.250 114 12482.55 80.25 55345.90 88888.00 2008-04-23 20:23:09.375 114 12482.55 80.25 55345.90 88888.00 2008-04-23 20:23:09.500 114 12482.52 80.25 55345.90 88888.00 2008-04-23 20:23:09.625 114 12482.50 80.20 55345.85 88888.00 2008-04-23 20:23:09.750 114 12482.52 80.22 55345.85 88888.00 2008-04-23 20:23:09.875 114 12482.58 80.22 55345.88 88888.00 2008-04-23 20:23:10.000 114 12482.62 80.25 55345.90 88888.00 2008-04-23 20:23:10.125 114 12482.58 80.25 55345.93 88888.00 2008-04-23 20:23:10.250 114 12482.50 80.20 55345.93 88888.00 2008-04-23 20:23:10.375 114 12482.55 80.25 55345.93 88888.00 2008-04-23 20:23:10.500 114 12482.55 80.22 55345.95 88888.00 2008-04-23 20:23:10.625 114 12482.50 80.22 55345.95 88888.00 2008-04-23 20:23:10.750 114 12482.50 80.20 55345.95 88888.00 2008-04-23 20:23:10.875 114 12482.50 80.22 55345.95 88888.00 2008-04-23 20:23:11.000 114 12482.48 80.25 55345.95 88888.00 2008-04-23 20:23:11.125 114 12482.50 80.25 55345.97 88888.00 2008-04-23 20:23:11.250 114 12482.40 80.22 55345.97 88888.00 2008-04-23 20:23:11.375 114 12482.40 80.22 55345.95 88888.00 2008-04-23 20:23:11.500 114 12482.40 80.20 55346.00 88888.00 2008-04-23 20:23:11.625 114 12482.40 80.12 55345.95 88888.00 2008-04-23 20:23:11.750 114 12482.38 80.17 55345.97 88888.00 2008-04-23 20:23:11.875 114 12482.40 80.15 55345.97 88888.00 2008-04-23 20:23:12.000 114 12482.40 80.17 55345.95 88888.00 2008-04-23 20:23:12.125 114 12482.40 80.25 55345.95 88888.00 2008-04-23 20:23:12.250 114 12482.35 80.22 55345.97 88888.00 2008-04-23 20:23:12.375 114 12482.38 80.20 55346.00 88888.00 2008-04-23 20:23:12.500 114 12482.40 80.22 55346.00 88888.00 2008-04-23 20:23:12.625 114 12482.33 80.20 55346.00 88888.00 2008-04-23 20:23:12.750 114 12482.27 80.22 55346.00 88888.00 2008-04-23 20:23:12.875 114 12482.27 80.17 55346.00 88888.00 2008-04-23 20:23:13.000 114 12482.35 80.20 55345.97 88888.00 2008-04-23 20:23:13.125 114 12482.40 80.22 55345.95 88888.00 2008-04-23 20:23:13.250 114 12482.35 80.15 55345.97 88888.00 2008-04-23 20:23:13.375 114 12482.33 80.15 55345.97 88888.00 2008-04-23 20:23:13.500 114 12482.33 80.20 55346.00 88888.00 2008-04-23 20:23:13.625 114 12482.38 80.22 55345.97 88888.00 2008-04-23 20:23:13.750 114 12482.38 80.17 55346.00 88888.00 2008-04-23 20:23:13.875 114 12482.27 80.15 55346.00 88888.00 2008-04-23 20:23:14.000 114 12482.20 80.15 55346.03 88888.00 2008-04-23 20:23:14.125 114 12482.23 80.10 55346.00 88888.00 2008-04-23 20:23:14.250 114 12482.15 80.03 55345.97 88888.00 2008-04-23 20:23:14.375 114 12482.15 80.08 55345.97 88888.00 2008-04-23 20:23:14.500 114 12482.17 80.10 55346.03 88888.00 2008-04-23 20:23:14.625 114 12482.17 80.12 55346.05 88888.00 2008-04-23 20:23:14.750 114 12482.17 80.12 55346.10 88888.00 2008-04-23 20:23:14.875 114 12482.12 80.08 55346.07 88888.00 2008-04-23 20:23:15.000 114 12482.08 80.03 55346.00 88888.00 2008-04-23 20:23:15.125 114 12482.05 80.03 55346.00 88888.00 2008-04-23 20:23:15.250 114 12482.02 80.00 55346.03 88888.00 2008-04-23 20:23:15.375 114 12482.02 80.05 55346.03 88888.00 2008-04-23 20:23:15.500 114 12482.05 80.05 55346.05 88888.00 2008-04-23 20:23:15.625 114 12482.05 80.03 55346.05 88888.00 2008-04-23 20:23:15.750 114 12482.05 79.97 55346.07 88888.00 2008-04-23 20:23:15.875 114 12481.95 79.92 55346.05 88888.00 2008-04-23 20:23:16.000 114 12481.85 79.92 55346.03 88888.00 2008-04-23 20:23:16.125 114 12481.85 79.97 55346.10 88888.00 2008-04-23 20:23:16.250 114 12481.85 79.97 55346.10 88888.00 2008-04-23 20:23:16.375 114 12481.88 79.95 55346.10 88888.00 2008-04-23 20:23:16.500 114 12481.90 79.95 55346.12 88888.00 2008-04-23 20:23:16.625 114 12481.92 79.95 55346.15 88888.00 2008-04-23 20:23:16.750 114 12481.95 79.90 55346.10 88888.00 2008-04-23 20:23:16.875 114 12481.90 79.95 55346.07 88888.00 2008-04-23 20:23:17.000 114 12481.85 79.95 55346.07 88888.00 2008-04-23 20:23:17.125 114 12481.85 79.97 55346.12 88888.00 2008-04-23 20:23:17.250 114 12481.83 79.97 55346.12 88888.00 2008-04-23 20:23:17.375 114 12481.80 79.97 55346.15 88888.00 2008-04-23 20:23:17.500 114 12481.77 80.03 55346.15 88888.00 2008-04-23 20:23:17.625 114 12481.62 79.97 55346.12 88888.00 2008-04-23 20:23:17.750 114 12481.60 79.97 55346.15 88888.00 2008-04-23 20:23:17.875 114 12481.65 80.00 55346.15 88888.00 2008-04-23 20:23:18.000 114 12481.65 79.97 55346.12 88888.00 2008-04-23 20:23:18.125 114 12481.62 79.95 55346.15 88888.00 2008-04-23 20:23:18.250 114 12481.62 79.90 55346.18 88888.00 2008-04-23 20:23:18.375 114 12481.60 79.92 55346.15 88888.00 2008-04-23 20:23:18.500 114 12481.58 79.92 55346.18 88888.00 2008-04-23 20:23:18.625 114 12481.58 79.97 55346.18 88888.00 2008-04-23 20:23:18.750 114 12481.60 79.97 55346.20 88888.00 2008-04-23 20:23:18.875 114 12481.60 80.00 55346.20 88888.00 2008-04-23 20:23:19.000 114 12481.55 79.97 55346.18 88888.00 2008-04-23 20:23:19.125 114 12481.50 79.92 55346.18 88888.00 2008-04-23 20:23:19.250 114 12481.42 79.88 55346.20 88888.00 2008-04-23 20:23:19.375 114 12481.38 79.90 55346.20 88888.00 2008-04-23 20:23:19.500 114 12481.30 79.88 55346.18 88888.00 2008-04-23 20:23:19.625 114 12481.27 79.88 55346.18 88888.00 2008-04-23 20:23:19.750 114 12481.25 79.88 55346.18 88888.00 2008-04-23 20:23:19.875 114 12481.30 79.88 55346.20 88888.00 2008-04-23 20:23:20.000 114 12481.27 79.90 55346.20 88888.00 2008-04-23 20:23:20.125 114 12481.30 79.88 55346.20 88888.00 2008-04-23 20:23:20.250 114 12481.25 79.90 55346.22 88888.00 2008-04-23 20:23:20.375 114 12481.25 79.92 55346.22 88888.00 2008-04-23 20:23:20.500 114 12481.20 79.97 55346.25 88888.00 2008-04-23 20:23:20.625 114 12481.12 79.90 55346.22 88888.00 2008-04-23 20:23:20.750 114 12481.17 79.88 55346.22 88888.00 2008-04-23 20:23:20.875 114 12481.20 79.88 55346.20 88888.00 2008-04-23 20:23:21.000 114 12481.08 79.88 55346.22 88888.00 2008-04-23 20:23:21.125 114 12481.02 79.88 55346.28 88888.00 2008-04-23 20:23:21.250 114 12481.02 79.95 55346.30 88888.00 2008-04-23 20:23:21.375 114 12481.05 79.92 55346.30 88888.00 2008-04-23 20:23:21.500 114 12481.00 79.90 55346.28 88888.00 2008-04-23 20:23:21.625 114 12481.02 79.92 55346.30 88888.00 2008-04-23 20:23:21.750 114 12481.02 79.95 55346.32 88888.00 2008-04-23 20:23:21.875 114 12481.00 79.92 55346.32 88888.00 2008-04-23 20:23:22.000 114 12480.90 79.85 55346.30 88888.00 2008-04-23 20:23:22.125 114 12480.85 79.85 55346.30 88888.00 2008-04-23 20:23:22.250 114 12480.85 79.92 55346.32 88888.00 2008-04-23 20:23:22.375 114 12480.85 79.97 55346.32 88888.00 2008-04-23 20:23:22.500 114 12480.85 79.92 55346.32 88888.00 2008-04-23 20:23:22.625 114 12480.77 79.88 55346.30 88888.00 2008-04-23 20:23:22.750 114 12480.75 79.90 55346.32 88888.00 2008-04-23 20:23:22.875 114 12480.80 79.97 55346.35 88888.00 2008-04-23 20:23:23.000 114 12480.73 80.03 55346.35 88888.00 2008-04-23 20:23:23.125 114 12480.67 80.00 55346.35 88888.00 2008-04-23 20:23:23.250 114 12480.65 80.00 55346.35 88888.00 2008-04-23 20:23:23.375 114 12480.62 80.03 55346.32 88888.00 2008-04-23 20:23:23.500 114 12480.60 80.00 55346.32 88888.00 2008-04-23 20:23:23.625 114 12480.55 80.00 55346.35 88888.00 2008-04-23 20:23:23.750 114 12480.45 80.00 55346.38 88888.00 2008-04-23 20:23:23.875 114 12480.40 80.00 55346.35 88888.00 2008-04-23 20:23:24.000 114 12480.42 80.00 55346.32 88888.00 2008-04-23 20:23:24.125 114 12480.48 80.00 55346.38 88888.00 2008-04-23 20:23:24.250 114 12480.40 79.95 55346.35 88888.00 2008-04-23 20:23:24.375 114 12480.40 79.92 55346.32 88888.00 2008-04-23 20:23:24.500 114 12480.38 79.97 55346.35 88888.00 2008-04-23 20:23:24.625 114 12480.38 80.05 55346.38 88888.00 2008-04-23 20:23:24.750 114 12480.33 80.08 55346.38 88888.00 2008-04-23 20:23:24.875 114 12480.25 80.03 55346.35 88888.00 2008-04-23 20:23:25.000 114 12480.25 80.00 55346.35 88888.00 2008-04-23 20:23:25.125 114 12480.23 80.08 55346.38 88888.00 2008-04-23 20:23:25.250 114 12480.17 80.10 55346.40 88888.00 2008-04-23 20:23:25.375 114 12480.20 80.12 55346.38 88888.00 2008-04-23 20:23:25.500 114 12480.20 80.10 55346.40 88888.00 2008-04-23 20:23:25.625 114 12480.12 80.12 55346.38 88888.00 2008-04-23 20:23:25.750 114 12480.12 80.10 55346.40 88888.00 2008-04-23 20:23:25.875 114 12480.10 80.10 55346.40 88888.00 2008-04-23 20:23:26.000 114 12480.12 80.10 55346.43 88888.00 2008-04-23 20:23:26.125 114 12480.08 80.12 55346.40 88888.00 2008-04-23 20:23:26.250 114 12480.00 80.17 55346.43 88888.00 2008-04-23 20:23:26.375 114 12480.00 80.20 55346.43 88888.00 2008-04-23 20:23:26.500 114 12479.95 80.15 55346.40 88888.00 2008-04-23 20:23:26.625 114 12479.98 80.15 55346.40 88888.00 2008-04-23 20:23:26.750 114 12480.00 80.20 55346.40 88888.00 2008-04-23 20:23:26.875 114 12479.90 80.25 55346.38 88888.00 2008-04-23 20:23:27.000 114 12479.83 80.20 55346.38 88888.00 2008-04-23 20:23:27.125 114 12479.83 80.22 55346.40 88888.00 2008-04-23 20:23:27.250 114 12479.80 80.22 55346.40 88888.00 2008-04-23 20:23:27.375 114 12479.83 80.33 55346.40 88888.00 2008-04-23 20:23:27.500 114 12479.77 80.33 55346.40 88888.00 2008-04-23 20:23:27.625 114 12479.67 80.30 55346.40 88888.00 2008-04-23 20:23:27.750 114 12479.67 80.30 55346.38 88888.00 2008-04-23 20:23:27.875 114 12479.67 80.30 55346.38 88888.00 2008-04-23 20:23:28.000 114 12479.73 80.30 55346.43 88888.00 2008-04-23 20:23:28.125 114 12479.75 80.35 55346.45 88888.00 2008-04-23 20:23:28.250 114 12479.77 80.33 55346.45 88888.00 2008-04-23 20:23:28.375 114 12479.73 80.35 55346.43 88888.00 2008-04-23 20:23:28.500 114 12479.65 80.42 55346.40 88888.00 2008-04-23 20:23:28.625 114 12479.65 80.42 55346.43 88888.00 2008-04-23 20:23:28.750 114 12479.67 80.42 55346.43 88888.00 2008-04-23 20:23:28.875 114 12479.60 80.40 55346.45 88888.00 2008-04-23 20:23:29.000 114 12479.52 80.38 55346.43 88888.00 2008-04-23 20:23:29.125 114 12479.52 80.40 55346.43 88888.00 2008-04-23 20:23:29.250 114 12479.48 80.38 55346.43 88888.00 2008-04-23 20:23:29.375 114 12479.50 80.40 55346.43 88888.00 2008-04-23 20:23:29.500 114 12479.42 80.40 55346.45 88888.00 2008-04-23 20:23:29.625 114 12479.50 80.40 55346.43 88888.00 2008-04-23 20:23:29.750 114 12479.48 80.42 55346.40 88888.00 2008-04-23 20:23:29.875 114 12479.48 80.42 55346.43 88888.00 2008-04-23 20:23:30.000 114 12479.50 80.45 55346.47 88888.00 2008-04-23 20:23:30.125 114 12479.45 80.47 55346.45 88888.00 2008-04-23 20:23:30.250 114 12479.40 80.45 55346.43 88888.00 2008-04-23 20:23:30.375 114 12479.38 80.47 55346.43 88888.00 2008-04-23 20:23:30.500 114 12479.38 80.45 55346.45 88888.00 2008-04-23 20:23:30.625 114 12479.45 80.50 55346.47 88888.00 2008-04-23 20:23:30.750 114 12479.35 80.47 55346.47 88888.00 2008-04-23 20:23:30.875 114 12479.20 80.45 55346.40 88888.00 2008-04-23 20:23:31.000 114 12479.25 80.47 55346.43 88888.00 2008-04-23 20:23:31.125 114 12479.27 80.53 55346.45 88888.00 2008-04-23 20:23:31.250 114 12479.23 80.53 55346.45 88888.00 2008-04-23 20:23:31.375 114 12479.27 80.58 55346.43 88888.00 2008-04-23 20:23:31.500 114 12479.25 80.60 55346.45 88888.00 2008-04-23 20:23:31.625 114 12479.20 80.60 55346.43 88888.00 2008-04-23 20:23:31.750 114 12479.15 80.62 55346.40 88888.00 2008-04-23 20:23:31.875 114 12479.17 80.60 55346.38 88888.00 2008-04-23 20:23:32.000 114 12479.17 80.55 55346.38 88888.00 2008-04-23 20:23:32.125 114 12479.23 80.55 55346.40 88888.00 2008-04-23 20:23:32.250 114 12479.20 80.65 55346.43 88888.00 2008-04-23 20:23:32.375 114 12479.23 80.70 55346.40 88888.00 2008-04-23 20:23:32.500 114 12479.23 80.60 55346.40 88888.00 2008-04-23 20:23:32.625 114 12479.25 80.60 55346.40 88888.00 2008-04-23 20:23:32.750 114 12479.25 80.58 55346.40 88888.00 2008-04-23 20:23:32.875 114 12479.25 80.60 55346.45 88888.00 2008-04-23 20:23:33.000 114 12479.25 80.65 55346.43 88888.00 2008-04-23 20:23:33.125 114 12479.27 80.60 55346.40 88888.00 2008-04-23 20:23:33.250 114 12479.25 80.60 55346.38 88888.00 2008-04-23 20:23:33.375 114 12479.25 80.58 55346.38 88888.00 2008-04-23 20:23:33.500 114 12479.23 80.60 55346.38 88888.00 2008-04-23 20:23:33.625 114 12479.23 80.67 55346.38 88888.00 2008-04-23 20:23:33.750 114 12479.15 80.65 55346.38 88888.00 2008-04-23 20:23:33.875 114 12479.15 80.62 55346.38 88888.00 2008-04-23 20:23:34.000 114 12479.23 80.67 55346.40 88888.00 2008-04-23 20:23:34.125 114 12479.23 80.67 55346.38 88888.00 2008-04-23 20:23:34.250 114 12479.17 80.60 55346.38 88888.00 2008-04-23 20:23:34.375 114 12479.23 80.65 55346.38 88888.00 2008-04-23 20:23:34.500 114 12479.35 80.67 55346.38 88888.00 2008-04-23 20:23:34.625 114 12479.35 80.72 55346.40 88888.00 2008-04-23 20:23:34.750 114 12479.27 80.70 55346.38 88888.00 2008-04-23 20:23:34.875 114 12479.20 80.62 55346.35 88888.00 2008-04-23 20:23:35.000 114 12479.17 80.62 55346.35 88888.00 2008-04-23 20:23:35.125 114 12479.20 80.67 55346.38 88888.00 2008-04-23 20:23:35.250 114 12479.30 80.72 55346.38 88888.00 2008-04-23 20:23:35.375 114 12479.42 80.70 55346.35 88888.00 2008-04-23 20:23:35.500 114 12479.40 80.70 55346.35 88888.00 2008-04-23 20:23:35.625 114 12479.33 80.67 55346.35 88888.00 2008-04-23 20:23:35.750 114 12479.27 80.62 55346.32 88888.00 2008-04-23 20:23:35.875 114 12479.30 80.67 55346.35 88888.00 2008-04-23 20:23:36.000 114 12479.33 80.72 55346.35 88888.00 2008-04-23 20:23:36.125 114 12479.35 80.67 55346.35 88888.00 2008-04-23 20:23:36.250 114 12479.33 80.62 55346.30 88888.00 2008-04-23 20:23:36.375 114 12479.35 80.62 55346.30 88888.00 2008-04-23 20:23:36.500 114 12479.35 80.58 55346.28 88888.00 2008-04-23 20:23:36.625 114 12479.35 80.62 55346.25 88888.00 2008-04-23 20:23:36.750 114 12479.42 80.65 55346.25 88888.00 2008-04-23 20:23:36.875 114 12479.45 80.58 55346.28 88888.00 2008-04-23 20:23:37.000 114 12479.50 80.60 55346.28 88888.00 2008-04-23 20:23:37.125 114 12479.50 80.60 55346.30 88888.00 2008-04-23 20:23:37.250 114 12479.42 80.55 55346.30 88888.00 2008-04-23 20:23:37.375 114 12479.45 80.55 55346.25 88888.00 2008-04-23 20:23:37.500 114 12479.55 80.60 55346.25 88888.00 2008-04-23 20:23:37.625 114 12479.58 80.60 55346.28 88888.00 2008-04-23 20:23:37.750 114 12479.52 80.60 55346.25 88888.00 2008-04-23 20:23:37.875 114 12479.52 80.58 55346.25 88888.00 2008-04-23 20:23:38.000 114 12479.58 80.60 55346.22 88888.00 2008-04-23 20:23:38.125 114 12479.60 80.60 55346.20 88888.00 2008-04-23 20:23:38.250 114 12479.58 80.53 55346.20 88888.00 2008-04-23 20:23:38.375 114 12479.58 80.47 55346.20 88888.00 2008-04-23 20:23:38.500 114 12479.62 80.55 55346.22 88888.00 2008-04-23 20:23:38.625 114 12479.75 80.60 55346.20 88888.00 2008-04-23 20:23:38.750 114 12479.77 80.55 55346.18 88888.00 2008-04-23 20:23:38.875 114 12479.77 80.47 55346.20 88888.00 2008-04-23 20:23:39.000 114 12479.80 80.47 55346.18 88888.00 2008-04-23 20:23:39.125 114 12479.83 80.50 55346.18 88888.00 2008-04-23 20:23:39.250 114 12479.83 80.53 55346.20 88888.00 2008-04-23 20:23:39.375 114 12479.90 80.55 55346.18 88888.00 2008-04-23 20:23:39.500 114 12479.92 80.55 55346.20 88888.00 2008-04-23 20:23:39.625 114 12479.90 80.53 55346.18 88888.00 2008-04-23 20:23:39.750 114 12479.90 80.53 55346.12 88888.00 2008-04-23 20:23:39.875 114 12480.00 80.58 55346.15 88888.00 2008-04-23 20:23:40.000 114 12480.02 80.47 55346.12 88888.00 2008-04-23 20:23:40.125 114 12480.05 80.47 55346.12 88888.00 2008-04-23 20:23:40.250 114 12480.05 80.47 55346.12 88888.00 2008-04-23 20:23:40.375 114 12480.02 80.42 55346.07 88888.00 2008-04-23 20:23:40.500 114 12480.10 80.42 55346.03 88888.00 2008-04-23 20:23:40.625 114 12480.17 80.47 55346.05 88888.00 2008-04-23 20:23:40.750 114 12480.23 80.45 55346.05 88888.00 2008-04-23 20:23:40.875 114 12480.25 80.42 55346.05 88888.00 2008-04-23 20:23:41.000 114 12480.23 80.42 55346.07 88888.00 2008-04-23 20:23:41.125 114 12480.20 80.42 55346.07 88888.00 2008-04-23 20:23:41.250 114 12480.17 80.42 55346.05 88888.00 2008-04-23 20:23:41.375 114 12480.25 80.40 55346.05 88888.00 2008-04-23 20:23:41.500 114 12480.27 80.47 55346.05 88888.00 2008-04-23 20:23:41.625 114 12480.23 80.47 55346.00 88888.00 2008-04-23 20:23:41.750 114 12480.35 80.53 55346.03 88888.00 2008-04-23 20:23:41.875 114 12480.48 80.55 55346.03 88888.00 2008-04-23 20:23:42.000 114 12480.45 80.50 55346.00 88888.00 2008-04-23 20:23:42.125 114 12480.50 80.42 55346.00 88888.00 2008-04-23 20:23:42.250 114 12480.58 80.42 55346.00 88888.00 2008-04-23 20:23:42.375 114 12480.58 80.45 55345.97 88888.00 2008-04-23 20:23:42.500 114 12480.60 80.42 55345.97 88888.00 2008-04-23 20:23:42.625 114 12480.58 80.42 55345.95 88888.00 2008-04-23 20:23:42.750 114 12480.52 80.40 55345.97 88888.00 2008-04-23 20:23:42.875 114 12480.50 80.40 55345.93 88888.00 2008-04-23 20:23:43.000 114 12480.50 80.40 55345.93 88888.00 2008-04-23 20:23:43.125 114 12480.50 80.35 55345.90 88888.00 2008-04-23 20:23:43.250 114 12480.50 80.30 55345.90 88888.00 2008-04-23 20:23:43.375 114 12480.55 80.35 55345.90 88888.00 2008-04-23 20:23:43.500 114 12480.58 80.38 55345.90 88888.00 2008-04-23 20:23:43.625 114 12480.62 80.38 55345.93 88888.00 2008-04-23 20:23:43.750 114 12480.67 80.35 55345.88 88888.00 2008-04-23 20:23:43.875 114 12480.70 80.25 55345.82 88888.00 2008-04-23 20:23:44.000 114 12480.73 80.22 55345.80 88888.00 2008-04-23 20:23:44.125 114 12480.70 80.28 55345.88 88888.00 2008-04-23 20:23:44.250 114 12480.70 80.28 55345.85 88888.00 2008-04-23 20:23:44.375 114 12480.73 80.22 55345.80 88888.00 2008-04-23 20:23:44.500 114 12480.70 80.17 55345.82 88888.00 2008-04-23 20:23:44.625 114 12480.77 80.22 55345.82 88888.00 2008-04-23 20:23:44.750 114 12480.80 80.30 55345.85 88888.00 2008-04-23 20:23:44.875 114 12480.90 80.30 55345.82 88888.00 2008-04-23 20:23:45.000 114 12480.92 80.25 55345.78 88888.00 2008-04-23 20:23:45.125 114 12480.92 80.20 55345.80 88888.00 2008-04-23 20:23:45.250 114 12480.95 80.25 55345.80 88888.00 2008-04-23 20:23:45.375 114 12481.05 80.17 55345.75 88888.00 2008-04-23 20:23:45.500 114 12481.12 80.15 55345.72 88888.00 2008-04-23 20:23:45.625 114 12481.20 80.17 55345.72 88888.00 2008-04-23 20:23:45.750 114 12481.20 80.17 55345.72 88888.00 2008-04-23 20:23:45.875 114 12481.08 80.15 55345.72 88888.00 2008-04-23 20:23:46.000 114 12481.05 80.10 55345.75 88888.00 2008-04-23 20:23:46.125 114 12481.05 80.12 55345.75 88888.00 2008-04-23 20:23:46.250 114 12481.15 80.15 55345.75 88888.00 2008-04-23 20:23:46.375 114 12481.20 80.15 55345.72 88888.00 2008-04-23 20:23:46.500 114 12481.17 80.08 55345.70 88888.00 2008-04-23 20:23:46.625 114 12481.23 80.08 55345.70 88888.00 2008-04-23 20:23:46.750 114 12481.23 80.05 55345.70 88888.00 2008-04-23 20:23:46.875 114 12481.27 80.15 55345.72 88888.00 2008-04-23 20:23:47.000 114 12481.30 80.15 55345.68 88888.00 2008-04-23 20:23:47.125 114 12481.33 80.12 55345.68 88888.00 2008-04-23 20:23:47.250 114 12481.38 80.10 55345.68 88888.00 2008-04-23 20:23:47.375 114 12481.40 80.10 55345.68 88888.00 2008-04-23 20:23:47.500 114 12481.38 80.03 55345.65 88888.00 2008-04-23 20:23:47.625 114 12481.38 80.05 55345.62 88888.00 2008-04-23 20:23:47.750 114 12481.30 80.05 55345.62 88888.00 2008-04-23 20:23:47.875 114 12481.40 80.10 55345.62 88888.00 2008-04-23 20:23:48.000 114 12481.52 80.15 55345.68 88888.00 2008-04-23 20:23:48.125 114 12481.42 80.10 55345.65 88888.00 2008-04-23 20:23:48.250 114 12481.27 80.05 55345.65 88888.00 2008-04-23 20:23:48.375 114 12481.27 80.08 55345.65 88888.00 2008-04-23 20:23:48.500 114 12481.38 80.05 55345.62 88888.00 2008-04-23 20:23:48.625 114 12481.45 80.10 55345.62 88888.00 2008-04-23 20:23:48.750 114 12481.42 80.05 55345.60 88888.00 2008-04-23 20:23:48.875 114 12481.42 80.08 55345.60 88888.00 2008-04-23 20:23:49.000 114 12481.42 80.05 55345.60 88888.00 2008-04-23 20:23:49.125 114 12481.45 80.08 55345.65 88888.00 2008-04-23 20:23:49.250 114 12481.52 80.08 55345.65 88888.00 2008-04-23 20:23:49.375 114 12481.48 80.03 55345.57 88888.00 2008-04-23 20:23:49.500 114 12481.40 80.05 55345.55 88888.00 2008-04-23 20:23:49.625 114 12481.45 80.08 55345.60 88888.00 2008-04-23 20:23:49.750 114 12481.42 80.08 55345.60 88888.00 2008-04-23 20:23:49.875 114 12481.40 80.05 55345.57 88888.00 2008-04-23 20:23:50.000 114 12481.42 80.05 55345.57 88888.00 2008-04-23 20:23:50.125 114 12481.45 80.05 55345.57 88888.00 2008-04-23 20:23:50.250 114 12481.45 80.08 55345.55 88888.00 2008-04-23 20:23:50.375 114 12481.52 80.00 55345.57 88888.00 2008-04-23 20:23:50.500 114 12481.58 80.03 55345.60 88888.00 2008-04-23 20:23:50.625 114 12481.55 80.08 55345.60 88888.00 2008-04-23 20:23:50.750 114 12481.58 80.12 55345.57 88888.00 2008-04-23 20:23:50.875 114 12481.62 80.10 55345.55 88888.00 2008-04-23 20:23:51.000 114 12481.55 80.08 55345.57 88888.00 2008-04-23 20:23:51.125 114 12481.50 80.08 55345.53 88888.00 2008-04-23 20:23:51.250 114 12481.52 80.05 55345.53 88888.00 2008-04-23 20:23:51.375 114 12481.58 80.05 55345.53 88888.00 2008-04-23 20:23:51.500 114 12481.58 80.08 55345.53 88888.00 2008-04-23 20:23:51.625 114 12481.60 80.08 55345.53 88888.00 2008-04-23 20:23:51.750 114 12481.60 80.12 55345.53 88888.00 2008-04-23 20:23:51.875 114 12481.62 80.15 55345.53 88888.00 2008-04-23 20:23:52.000 114 12481.65 80.10 55345.50 88888.00 2008-04-23 20:23:52.125 114 12481.67 80.12 55345.53 88888.00 2008-04-23 20:23:52.250 114 12481.65 80.15 55345.50 88888.00 2008-04-23 20:23:52.375 114 12481.62 80.12 55345.47 88888.00 2008-04-23 20:23:52.500 114 12481.65 80.10 55345.45 88888.00 2008-04-23 20:23:52.625 114 12481.75 80.15 55345.47 88888.00 2008-04-23 20:23:52.750 114 12481.83 80.17 55345.45 88888.00 2008-04-23 20:23:52.875 114 12481.83 80.12 55345.47 88888.00 2008-04-23 20:23:53.000 114 12481.77 80.17 55345.43 88888.00 2008-04-23 20:23:53.125 114 12481.83 80.17 55345.43 88888.00 2008-04-23 20:23:53.250 114 12481.77 80.15 55345.40 88888.00 2008-04-23 20:23:53.375 114 12481.73 80.15 55345.40 88888.00 2008-04-23 20:23:53.500 114 12481.67 80.17 55345.40 88888.00 2008-04-23 20:23:53.625 114 12481.70 80.17 55345.43 88888.00 2008-04-23 20:23:53.750 114 12481.75 80.15 55345.40 88888.00 2008-04-23 20:23:53.875 114 12481.75 80.17 55345.40 88888.00 2008-04-23 20:23:54.000 114 12481.80 80.17 55345.43 88888.00 2008-04-23 20:23:54.125 114 12481.90 80.17 55345.47 88888.00 2008-04-23 20:23:54.250 114 12481.92 80.17 55345.47 88888.00 2008-04-23 20:23:54.375 114 12481.90 80.20 55345.43 88888.00 2008-04-23 20:23:54.500 114 12481.90 80.22 55345.40 88888.00 2008-04-23 20:23:54.625 114 12482.00 80.28 55345.43 88888.00 2008-04-23 20:23:54.750 114 12482.00 80.35 55345.45 88888.00 2008-04-23 20:23:54.875 114 12481.88 80.28 55345.43 88888.00 2008-04-23 20:23:55.000 114 12481.98 80.33 55345.43 88888.00 2008-04-23 20:23:55.125 114 12482.05 80.40 55345.43 88888.00 2008-04-23 20:23:55.250 114 12482.02 80.30 55345.38 88888.00 2008-04-23 20:23:55.375 114 12482.02 80.28 55345.35 88888.00 2008-04-23 20:23:55.500 114 12481.98 80.33 55345.35 88888.00 2008-04-23 20:23:55.625 114 12482.05 80.38 55345.38 88888.00 2008-04-23 20:23:55.750 114 12482.08 80.45 55345.40 88888.00 2008-04-23 20:23:55.875 114 12482.02 80.50 55345.40 88888.00 2008-04-23 20:23:56.000 114 12482.12 80.47 55345.38 88888.00 2008-04-23 20:23:56.125 114 12482.15 80.47 55345.40 88888.00 2008-04-23 20:23:56.250 114 12482.02 80.40 55345.40 88888.00 2008-04-23 20:23:56.375 114 12481.98 80.47 55345.38 88888.00 2008-04-23 20:23:56.500 114 12482.05 80.53 55345.38 88888.00 2008-04-23 20:23:56.625 114 12482.08 80.53 55345.35 88888.00 2008-04-23 20:23:56.750 114 12482.02 80.55 55345.35 88888.00 2008-04-23 20:23:56.875 114 12482.10 80.58 55345.32 88888.00 2008-04-23 20:23:57.000 114 12482.08 80.53 55345.35 88888.00 2008-04-23 20:23:57.125 114 12482.08 80.53 55345.38 88888.00 2008-04-23 20:23:57.250 114 12482.10 80.55 55345.32 88888.00 2008-04-23 20:23:57.375 114 12482.17 80.60 55345.32 88888.00 2008-04-23 20:23:57.500 114 12482.20 80.60 55345.35 88888.00 2008-04-23 20:23:57.625 114 12482.17 80.65 55345.32 88888.00 2008-04-23 20:23:57.750 114 12482.17 80.65 55345.32 88888.00 2008-04-23 20:23:57.875 114 12482.17 80.65 55345.32 88888.00 2008-04-23 20:23:58.000 114 12482.12 80.65 55345.28 88888.00 2008-04-23 20:23:58.125 114 12482.05 80.67 55345.28 88888.00 2008-04-23 20:23:58.250 114 12482.10 80.72 55345.35 88888.00 2008-04-23 20:23:58.375 114 12482.20 80.75 55345.35 88888.00 2008-04-23 20:23:58.500 114 12482.17 80.72 55345.35 88888.00 2008-04-23 20:23:58.625 114 12482.12 80.72 55345.32 88888.00 2008-04-23 20:23:58.750 114 12482.20 80.80 55345.35 88888.00 2008-04-23 20:23:58.875 114 12482.20 80.80 55345.35 88888.00 2008-04-23 20:23:59.000 114 12482.17 80.80 55345.30 88888.00 2008-04-23 20:23:59.125 114 12482.20 80.83 55345.30 88888.00 2008-04-23 20:23:59.250 114 12482.23 80.88 55345.32 88888.00 2008-04-23 20:23:59.375 114 12482.30 80.90 55345.30 88888.00 2008-04-23 20:23:59.500 114 12482.25 80.92 55345.30 88888.00 2008-04-23 20:23:59.625 114 12482.25 80.92 55345.30 88888.00 2008-04-23 20:23:59.750 114 12482.27 80.95 55345.28 88888.00 2008-04-23 20:23:59.875 114 12482.25 80.92 55345.25 88888.00 2008-04-23 20:24:00.000 114 12482.20 80.88 55345.20 88888.00 2008-04-23 20:24:00.125 114 12482.10 80.95 55345.22 88888.00 2008-04-23 20:24:00.250 114 12482.12 81.03 55345.28 88888.00 2008-04-23 20:24:00.375 114 12482.20 81.10 55345.28 88888.00 2008-04-23 20:24:00.500 114 12482.23 81.12 55345.28 88888.00 2008-04-23 20:24:00.625 114 12482.25 81.12 55345.25 88888.00 2008-04-23 20:24:00.750 114 12482.30 81.12 55345.25 88888.00 2008-04-23 20:24:00.875 114 12482.35 81.15 55345.25 88888.00 2008-04-23 20:24:01.000 114 12482.42 81.20 55345.22 88888.00 2008-04-23 20:24:01.125 114 12482.40 81.17 55345.22 88888.00 2008-04-23 20:24:01.250 114 12482.33 81.17 55345.22 88888.00 2008-04-23 20:24:01.375 114 12482.33 81.20 55345.22 88888.00 2008-04-23 20:24:01.500 114 12482.27 81.20 55345.22 88888.00 2008-04-23 20:24:01.625 114 12482.27 81.25 55345.25 88888.00 2008-04-23 20:24:01.750 114 12482.25 81.28 55345.25 88888.00 2008-04-23 20:24:01.875 114 12482.23 81.28 55345.22 88888.00 2008-04-23 20:24:02.000 114 12482.25 81.33 55345.22 88888.00 2008-04-23 20:24:02.125 114 12482.27 81.33 55345.20 88888.00 2008-04-23 20:24:02.250 114 12482.30 81.38 55345.22 88888.00 2008-04-23 20:24:02.375 114 12482.35 81.40 55345.20 88888.00 2008-04-23 20:24:02.500 114 12482.33 81.42 55345.20 88888.00 2008-04-23 20:24:02.625 114 12482.27 81.45 55345.20 88888.00 2008-04-23 20:24:02.750 114 12482.23 81.45 55345.20 88888.00 2008-04-23 20:24:02.875 114 12482.27 81.50 55345.25 88888.00 2008-04-23 20:24:03.000 114 12482.40 81.55 55345.25 88888.00 2008-04-23 20:24:03.125 114 12482.40 81.55 55345.22 88888.00 2008-04-23 20:24:03.250 114 12482.35 81.60 55345.22 88888.00 2008-04-23 20:24:03.375 114 12482.38 81.60 55345.25 88888.00 2008-04-23 20:24:03.500 114 12482.38 81.62 55345.25 88888.00 2008-04-23 20:24:03.625 114 12482.40 81.65 55345.28 88888.00 2008-04-23 20:24:03.750 114 12482.38 81.62 55345.25 88888.00 2008-04-23 20:24:03.875 114 12482.33 81.60 55345.22 88888.00 2008-04-23 20:24:04.000 114 12482.30 81.65 55345.25 88888.00 2008-04-23 20:24:04.125 114 12482.38 81.70 55345.28 88888.00 2008-04-23 20:24:04.250 114 12482.33 81.65 55345.25 88888.00 2008-04-23 20:24:04.375 114 12482.27 81.67 55345.22 88888.00 2008-04-23 20:24:04.500 114 12482.23 81.72 55345.22 88888.00 2008-04-23 20:24:04.625 114 12482.27 81.78 55345.22 88888.00 2008-04-23 20:24:04.750 114 12482.35 81.83 55345.28 88888.00 2008-04-23 20:24:04.875 114 12482.38 81.88 55345.30 88888.00 2008-04-23 20:24:05.000 114 12482.38 81.85 55345.25 88888.00 2008-04-23 20:24:05.125 114 12482.38 81.90 55345.28 88888.00 2008-04-23 20:24:05.250 114 12482.33 81.90 55345.25 88888.00 2008-04-23 20:24:05.375 114 12482.33 81.92 55345.28 88888.00 2008-04-23 20:24:05.500 114 12482.33 81.92 55345.28 88888.00 2008-04-23 20:24:05.625 114 12482.30 81.92 55345.28 88888.00 2008-04-23 20:24:05.750 114 12482.33 81.95 55345.25 88888.00 2008-04-23 20:24:05.875 114 12482.40 82.03 55345.25 88888.00 2008-04-23 20:24:06.000 114 12482.50 82.05 55345.28 88888.00 2008-04-23 20:24:06.125 114 12482.48 82.03 55345.28 88888.00 2008-04-23 20:24:06.250 114 12482.42 81.97 55345.28 88888.00 2008-04-23 20:24:06.375 114 12482.52 82.00 55345.25 88888.00 2008-04-23 20:24:06.500 114 12482.50 82.05 55345.25 88888.00 2008-04-23 20:24:06.625 114 12482.45 82.08 55345.25 88888.00 2008-04-23 20:24:06.750 114 12482.45 82.05 55345.25 88888.00 2008-04-23 20:24:06.875 114 12482.45 82.05 55345.25 88888.00 2008-04-23 20:24:07.000 114 12482.38 82.08 55345.25 88888.00 2008-04-23 20:24:07.125 114 12482.35 82.15 55345.30 88888.00 2008-04-23 20:24:07.250 114 12482.30 82.12 55345.28 88888.00 2008-04-23 20:24:07.375 114 12482.38 82.10 55345.28 88888.00 2008-04-23 20:24:07.500 114 12482.40 82.17 55345.30 88888.00 2008-04-23 20:24:07.625 114 12482.45 82.17 55345.30 88888.00 2008-04-23 20:24:07.750 114 12482.45 82.17 55345.30 88888.00 2008-04-23 20:24:07.875 114 12482.45 82.17 55345.30 88888.00 2008-04-23 20:24:08.000 114 12482.40 82.17 55345.28 88888.00 2008-04-23 20:24:08.125 114 12482.38 82.20 55345.25 88888.00 2008-04-23 20:24:08.250 114 12482.35 82.15 55345.25 88888.00 2008-04-23 20:24:08.375 114 12482.38 82.20 55345.25 88888.00 2008-04-23 20:24:08.500 114 12482.38 82.25 55345.30 88888.00 2008-04-23 20:24:08.625 114 12482.40 82.17 55345.28 88888.00 2008-04-23 20:24:08.750 114 12482.38 82.15 55345.28 88888.00 2008-04-23 20:24:08.875 114 12482.38 82.17 55345.30 88888.00 2008-04-23 20:24:09.000 114 12482.40 82.20 55345.30 88888.00 2008-04-23 20:24:09.125 114 12482.40 82.20 55345.35 88888.00 2008-04-23 20:24:09.250 114 12482.33 82.22 55345.35 88888.00 2008-04-23 20:24:09.375 114 12482.35 82.22 55345.30 88888.00 2008-04-23 20:24:09.500 114 12482.38 82.20 55345.28 88888.00 2008-04-23 20:24:09.625 114 12482.42 82.20 55345.35 88888.00 2008-04-23 20:24:09.750 114 12482.45 82.20 55345.35 88888.00 2008-04-23 20:24:09.875 114 12482.42 82.22 55345.32 88888.00 2008-04-23 20:24:10.000 114 12482.42 82.28 55345.28 88888.00 2008-04-23 20:24:10.125 114 12482.40 82.28 55345.30 88888.00 2008-04-23 20:24:10.250 114 12482.42 82.30 55345.40 88888.00 2008-04-23 20:24:10.375 114 12482.48 82.30 55345.38 88888.00 2008-04-23 20:24:10.500 114 12482.42 82.30 55345.35 88888.00 2008-04-23 20:24:10.625 114 12482.48 82.30 55345.35 88888.00 2008-04-23 20:24:10.750 114 12482.45 82.28 55345.40 88888.00 2008-04-23 20:24:10.875 114 12482.45 82.33 55345.40 88888.00 2008-04-23 20:24:11.000 114 12482.45 82.35 55345.40 88888.00 2008-04-23 20:24:11.125 114 12482.40 82.30 55345.40 88888.00 2008-04-23 20:24:11.250 114 12482.42 82.30 55345.38 88888.00 2008-04-23 20:24:11.375 114 12482.48 82.30 55345.35 88888.00 2008-04-23 20:24:11.500 114 12482.45 82.30 55345.38 88888.00 2008-04-23 20:24:11.625 114 12482.40 82.28 55345.40 88888.00 2008-04-23 20:24:11.750 114 12482.35 82.22 55345.35 88888.00 2008-04-23 20:24:11.875 114 12482.45 82.22 55345.35 88888.00 2008-04-23 20:24:12.000 114 12482.48 82.20 55345.35 88888.00 2008-04-23 20:24:12.125 114 12482.50 82.25 55345.40 88888.00 2008-04-23 20:24:12.250 114 12482.48 82.22 55345.40 88888.00 2008-04-23 20:24:12.375 114 12482.48 82.22 55345.43 88888.00 2008-04-23 20:24:12.500 114 12482.48 82.22 55345.43 88888.00 2008-04-23 20:24:12.625 114 12482.50 82.22 55345.47 88888.00 2008-04-23 20:24:12.750 114 12482.50 82.22 55345.43 88888.00 2008-04-23 20:24:12.875 114 12482.48 82.15 55345.45 88888.00 2008-04-23 20:24:13.000 114 12482.42 82.10 55345.43 88888.00 2008-04-23 20:24:13.125 114 12482.45 82.15 55345.50 88888.00 2008-04-23 20:24:13.250 114 12482.42 82.10 55345.43 88888.00 2008-04-23 20:24:13.375 114 12482.42 82.10 55345.45 88888.00 2008-04-23 20:24:13.500 114 12482.45 82.05 55345.47 88888.00 2008-04-23 20:24:13.625 114 12482.45 82.05 55345.50 88888.00 2008-04-23 20:24:13.750 114 12482.42 82.05 55345.50 88888.00 2008-04-23 20:24:13.875 114 12482.35 82.03 55345.47 88888.00 2008-04-23 20:24:14.000 114 12482.35 82.00 55345.47 88888.00 2008-04-23 20:24:14.125 114 12482.33 81.92 55345.47 88888.00 2008-04-23 20:24:14.250 114 12482.30 81.80 55345.43 88888.00 2008-04-23 20:24:14.375 114 12482.33 81.83 55345.47 88888.00 2008-04-23 20:24:14.500 114 12482.38 81.92 55345.50 88888.00 2008-04-23 20:24:14.625 114 12482.38 81.85 55345.53 88888.00 2008-04-23 20:24:14.750 114 12482.35 81.78 55345.50 88888.00 2008-04-23 20:24:14.875 114 12482.38 81.78 55345.47 88888.00 2008-04-23 20:24:15.000 114 12482.42 81.80 55345.50 88888.00 2008-04-23 20:24:15.125 114 12482.38 81.75 55345.53 88888.00 2008-04-23 20:24:15.250 114 12482.25 81.70 55345.53 88888.00 2008-04-23 20:24:15.375 114 12482.27 81.62 55345.50 88888.00 2008-04-23 20:24:15.500 114 12482.30 81.58 55345.50 88888.00 2008-04-23 20:24:15.625 114 12482.30 81.55 55345.57 88888.00 2008-04-23 20:24:15.750 114 12482.30 81.53 55345.55 88888.00 2008-04-23 20:24:15.875 114 12482.27 81.53 55345.55 88888.00 2008-04-23 20:24:16.000 114 12482.27 81.47 55345.55 88888.00 2008-04-23 20:24:16.125 114 12482.27 81.42 55345.60 88888.00 2008-04-23 20:24:16.250 114 12482.33 81.40 55345.57 88888.00 2008-04-23 20:24:16.375 114 12482.38 81.42 55345.55 88888.00 2008-04-23 20:24:16.500 114 12482.38 81.40 55345.55 88888.00 2008-04-23 20:24:16.625 114 12482.33 81.30 55345.60 88888.00 2008-04-23 20:24:16.750 114 12482.30 81.20 55345.57 88888.00 2008-04-23 20:24:16.875 114 12482.33 81.20 55345.60 88888.00 2008-04-23 20:24:17.000 114 12482.30 81.17 55345.60 88888.00 2008-04-23 20:24:17.125 114 12482.40 81.25 55345.68 88888.00 2008-04-23 20:24:17.250 114 12482.35 81.12 55345.70 88888.00 2008-04-23 20:24:17.375 114 12482.30 81.10 55345.65 88888.00 2008-04-23 20:24:17.500 114 12482.30 81.12 55345.65 88888.00 2008-04-23 20:24:17.625 114 12482.35 81.08 55345.68 88888.00 2008-04-23 20:24:17.750 114 12482.35 81.03 55345.70 88888.00 2008-04-23 20:24:17.875 114 12482.25 80.97 55345.70 88888.00 2008-04-23 20:24:18.000 114 12482.17 80.97 55345.70 88888.00 2008-04-23 20:24:18.125 114 12482.12 80.97 55345.68 88888.00 2008-04-23 20:24:18.250 114 12482.10 80.97 55345.68 88888.00 2008-04-23 20:24:18.375 114 12482.12 80.95 55345.68 88888.00 2008-04-23 20:24:18.500 114 12482.10 80.88 55345.68 88888.00 2008-04-23 20:24:18.625 114 12482.17 80.92 55345.72 88888.00 2008-04-23 20:24:18.750 114 12482.17 80.92 55345.75 88888.00 2008-04-23 20:24:18.875 114 12482.10 80.85 55345.72 88888.00 2008-04-23 20:24:19.000 114 12482.00 80.72 55345.68 88888.00 2008-04-23 20:24:19.125 114 12481.98 80.75 55345.72 88888.00 2008-04-23 20:24:19.250 114 12482.00 80.80 55345.80 88888.00 2008-04-23 20:24:19.375 114 12482.08 80.83 55345.78 88888.00 2008-04-23 20:24:19.500 114 12482.05 80.78 55345.80 88888.00 2008-04-23 20:24:19.625 114 12482.02 80.72 55345.80 88888.00 2008-04-23 20:24:19.750 114 12482.00 80.67 55345.80 88888.00 2008-04-23 20:24:19.875 114 12481.98 80.67 55345.78 88888.00 2008-04-23 20:24:20.000 114 12481.95 80.65 55345.78 88888.00 2008-04-23 20:24:20.125 114 12481.90 80.65 55345.80 88888.00 2008-04-23 20:24:20.250 114 12481.90 80.60 55345.82 88888.00 2008-04-23 20:24:20.375 114 12482.02 80.65 55345.82 88888.00 2008-04-23 20:24:20.500 114 12482.00 80.65 55345.82 88888.00 2008-04-23 20:24:20.625 114 12482.00 80.58 55345.82 88888.00 2008-04-23 20:24:20.750 114 12481.98 80.55 55345.80 88888.00 2008-04-23 20:24:20.875 114 12481.98 80.55 55345.82 88888.00 2008-04-23 20:24:21.000 114 12481.98 80.60 55345.82 88888.00 2008-04-23 20:24:21.125 114 12481.98 80.55 55345.85 88888.00 2008-04-23 20:24:21.250 114 12481.98 80.45 55345.85 88888.00 2008-04-23 20:24:21.375 114 12482.00 80.45 55345.85 88888.00 2008-04-23 20:24:21.500 114 12482.10 80.50 55345.88 88888.00 2008-04-23 20:24:21.625 114 12482.08 80.47 55345.85 88888.00 2008-04-23 20:24:21.750 114 12482.00 80.47 55345.85 88888.00 2008-04-23 20:24:21.875 114 12481.98 80.45 55345.88 88888.00 2008-04-23 20:24:22.000 114 12481.92 80.40 55345.88 88888.00 2008-04-23 20:24:22.125 114 12481.90 80.42 55345.88 88888.00 2008-04-23 20:24:22.250 114 12481.90 80.42 55345.85 88888.00 2008-04-23 20:24:22.375 114 12481.92 80.42 55345.85 88888.00 2008-04-23 20:24:22.500 114 12481.90 80.40 55345.88 88888.00 2008-04-23 20:24:22.625 114 12481.85 80.42 55345.88 88888.00 2008-04-23 20:24:22.750 114 12481.80 80.42 55345.90 88888.00 2008-04-23 20:24:22.875 114 12481.83 80.40 55345.85 88888.00 2008-04-23 20:24:23.000 114 12481.80 80.35 55345.85 88888.00 2008-04-23 20:24:23.125 114 12481.75 80.38 55345.90 88888.00 2008-04-23 20:24:23.250 114 12481.75 80.40 55345.90 88888.00 2008-04-23 20:24:23.375 114 12481.83 80.38 55345.90 88888.00 2008-04-23 20:24:23.500 114 12481.83 80.35 55345.88 88888.00 2008-04-23 20:24:23.625 114 12481.80 80.33 55345.85 88888.00 2008-04-23 20:24:23.750 114 12481.80 80.28 55345.85 88888.00 2008-04-23 20:24:23.875 114 12481.77 80.30 55345.88 88888.00 2008-04-23 20:24:24.000 114 12481.83 80.40 55345.90 88888.00 2008-04-23 20:24:24.125 114 12481.85 80.50 55345.93 88888.00 2008-04-23 20:24:24.250 114 12481.80 80.42 55345.90 88888.00 2008-04-23 20:24:24.375 114 12481.75 80.35 55345.88 88888.00 2008-04-23 20:24:24.500 114 12481.77 80.33 55345.90 88888.00 2008-04-23 20:24:24.625 114 12481.77 80.35 55345.95 88888.00 2008-04-23 20:24:24.750 114 12481.73 80.35 55345.97 88888.00 2008-04-23 20:24:24.875 114 12481.77 80.38 55345.95 88888.00 2008-04-23 20:24:25.000 114 12481.77 80.35 55345.93 88888.00 2008-04-23 20:24:25.125 114 12481.70 80.38 55345.95 88888.00 2008-04-23 20:24:25.250 114 12481.62 80.38 55345.97 88888.00 2008-04-23 20:24:25.375 114 12481.60 80.33 55345.97 88888.00 2008-04-23 20:24:25.500 114 12481.50 80.30 55345.95 88888.00 2008-04-23 20:24:25.625 114 12481.58 80.33 55345.97 88888.00 2008-04-23 20:24:25.750 114 12481.65 80.35 55346.00 88888.00 2008-04-23 20:24:25.875 114 12481.62 80.40 55346.03 88888.00 2008-04-23 20:24:26.000 114 12481.55 80.35 55346.00 88888.00 2008-04-23 20:24:26.125 114 12481.55 80.38 55345.97 88888.00 2008-04-23 20:24:26.250 114 12481.45 80.35 55345.95 88888.00 2008-04-23 20:24:26.375 114 12481.48 80.40 55345.95 88888.00 2008-04-23 20:24:26.500 114 12481.50 80.45 55346.03 88888.00 2008-04-23 20:24:26.625 114 12481.55 80.42 55346.05 88888.00 2008-04-23 20:24:26.750 114 12481.45 80.42 55346.03 88888.00 2008-04-23 20:24:26.875 114 12481.50 80.40 55346.05 88888.00 2008-04-23 20:24:27.000 114 12481.55 80.40 55346.07 88888.00 2008-04-23 20:24:27.125 114 12481.50 80.40 55346.07 88888.00 2008-04-23 20:24:27.250 114 12481.48 80.42 55346.05 88888.00 2008-04-23 20:24:27.375 114 12481.48 80.42 55346.07 88888.00 2008-04-23 20:24:27.500 114 12481.48 80.42 55346.05 88888.00 2008-04-23 20:24:27.625 114 12481.45 80.47 55346.05 88888.00 2008-04-23 20:24:27.750 114 12481.42 80.50 55346.05 88888.00 2008-04-23 20:24:27.875 114 12481.38 80.45 55346.05 88888.00 2008-04-23 20:24:28.000 114 12481.30 80.40 55346.00 88888.00 2008-04-23 20:24:28.125 114 12481.33 80.38 55346.03 88888.00 2008-04-23 20:24:28.250 114 12481.35 80.40 55346.03 88888.00 2008-04-23 20:24:28.375 114 12481.38 80.42 55346.03 88888.00 2008-04-23 20:24:28.500 114 12481.35 80.50 55346.05 88888.00 2008-04-23 20:24:28.625 114 12481.35 80.45 55346.07 88888.00 2008-04-23 20:24:28.750 114 12481.27 80.42 55346.10 88888.00 2008-04-23 20:24:28.875 114 12481.30 80.47 55346.10 88888.00 2008-04-23 20:24:29.000 114 12481.33 80.53 55346.10 88888.00 2008-04-23 20:24:29.125 114 12481.40 80.55 55346.12 88888.00 2008-04-23 20:24:29.250 114 12481.38 80.50 55346.12 88888.00 2008-04-23 20:24:29.375 114 12481.27 80.47 55346.07 88888.00 2008-04-23 20:24:29.500 114 12481.23 80.47 55346.05 88888.00 2008-04-23 20:24:29.625 114 12481.33 80.55 55346.15 88888.00 2008-04-23 20:24:29.750 114 12481.35 80.55 55346.15 88888.00 2008-04-23 20:24:29.875 114 12481.20 80.50 55346.12 88888.00 2008-04-23 20:24:30.000 114 12481.15 80.53 55346.10 88888.00 2008-04-23 20:24:30.125 114 12481.15 80.58 55346.12 88888.00 2008-04-23 20:24:30.250 114 12481.08 80.55 55346.12 88888.00 2008-04-23 20:24:30.375 114 12481.10 80.58 55346.12 88888.00 2008-04-23 20:24:30.500 114 12481.05 80.58 55346.10 88888.00 2008-04-23 20:24:30.625 114 12480.98 80.55 55346.10 88888.00 2008-04-23 20:24:30.750 114 12481.02 80.60 55346.15 88888.00 2008-04-23 20:24:30.875 114 12481.00 80.58 55346.15 88888.00 2008-04-23 20:24:31.000 114 12481.00 80.53 55346.12 88888.00 2008-04-23 20:24:31.125 114 12481.02 80.55 55346.18 88888.00 2008-04-23 20:24:31.250 114 12481.00 80.58 55346.15 88888.00 2008-04-23 20:24:31.375 114 12480.95 80.58 55346.15 88888.00 2008-04-23 20:24:31.500 114 12480.92 80.53 55346.12 88888.00 2008-04-23 20:24:31.625 114 12480.95 80.50 55346.18 88888.00 2008-04-23 20:24:31.750 114 12480.98 80.62 55346.20 88888.00 2008-04-23 20:24:31.875 114 12480.90 80.62 55346.18 88888.00 2008-04-23 20:24:32.000 114 12480.90 80.62 55346.12 88888.00 2008-04-23 20:24:32.125 114 12480.92 80.62 55346.12 88888.00 2008-04-23 20:24:32.250 114 12480.92 80.65 55346.20 88888.00 2008-04-23 20:24:32.375 114 12480.92 80.65 55346.18 88888.00 2008-04-23 20:24:32.500 114 12480.90 80.67 55346.18 88888.00 2008-04-23 20:24:32.625 114 12480.80 80.70 55346.20 88888.00 2008-04-23 20:24:32.750 114 12480.80 80.75 55346.20 88888.00 2008-04-23 20:24:32.875 114 12480.83 80.70 55346.18 88888.00 2008-04-23 20:24:33.000 114 12480.83 80.67 55346.15 88888.00 2008-04-23 20:24:33.125 114 12480.85 80.72 55346.22 88888.00 2008-04-23 20:24:33.250 114 12480.85 80.75 55346.25 88888.00 2008-04-23 20:24:33.375 114 12480.83 80.72 55346.22 88888.00 2008-04-23 20:24:33.500 114 12480.77 80.65 55346.15 88888.00 2008-04-23 20:24:33.625 114 12480.65 80.70 55346.15 88888.00 2008-04-23 20:24:33.750 114 12480.67 80.75 55346.18 88888.00 2008-04-23 20:24:33.875 114 12480.75 80.78 55346.20 88888.00 2008-04-23 20:24:34.000 114 12480.73 80.78 55346.22 88888.00 2008-04-23 20:24:34.125 114 12480.65 80.75 55346.20 88888.00 2008-04-23 20:24:34.250 114 12480.65 80.72 55346.20 88888.00 2008-04-23 20:24:34.375 114 12480.65 80.75 55346.22 88888.00 2008-04-23 20:24:34.500 114 12480.65 80.78 55346.25 88888.00 2008-04-23 20:24:34.625 114 12480.65 80.78 55346.25 88888.00 2008-04-23 20:24:34.750 114 12480.70 80.78 55346.22 88888.00 2008-04-23 20:24:34.875 114 12480.67 80.78 55346.22 88888.00 2008-04-23 20:24:35.000 114 12480.55 80.75 55346.25 88888.00 2008-04-23 20:24:35.125 114 12480.52 80.80 55346.28 88888.00 2008-04-23 20:24:35.250 114 12480.50 80.78 55346.28 88888.00 2008-04-23 20:24:35.375 114 12480.50 80.78 55346.25 88888.00 2008-04-23 20:24:35.500 114 12480.52 80.83 55346.28 88888.00 2008-04-23 20:24:35.625 114 12480.48 80.83 55346.30 88888.00 2008-04-23 20:24:35.750 114 12480.45 80.80 55346.30 88888.00 2008-04-23 20:24:35.875 114 12480.38 80.75 55346.28 88888.00 2008-04-23 20:24:36.000 114 12480.40 80.70 55346.25 88888.00 2008-04-23 20:24:36.125 114 12480.48 80.75 55346.28 88888.00 2008-04-23 20:24:36.250 114 12480.45 80.83 55346.30 88888.00 2008-04-23 20:24:36.375 114 12480.42 80.83 55346.30 88888.00 2008-04-23 20:24:36.500 114 12480.40 80.88 55346.32 88888.00 2008-04-23 20:24:36.625 114 12480.33 80.85 55346.35 88888.00 2008-04-23 20:24:36.750 114 12480.23 80.72 55346.28 88888.00 2008-04-23 20:24:36.875 114 12480.23 80.72 55346.28 88888.00 2008-04-23 20:24:37.000 114 12480.25 80.80 55346.32 88888.00 2008-04-23 20:24:37.125 114 12480.27 80.83 55346.35 88888.00 2008-04-23 20:24:37.250 114 12480.20 80.83 55346.35 88888.00 2008-04-23 20:24:37.375 114 12480.12 80.83 55346.32 88888.00 2008-04-23 20:24:37.500 114 12480.12 80.80 55346.32 88888.00 2008-04-23 20:24:37.625 114 12480.17 80.80 55346.35 88888.00 2008-04-23 20:24:37.750 114 12480.20 80.85 55346.35 88888.00 2008-04-23 20:24:37.875 114 12480.20 80.80 55346.35 88888.00 2008-04-23 20:24:38.000 114 12480.10 80.78 55346.32 88888.00 2008-04-23 20:24:38.125 114 12480.08 80.80 55346.35 88888.00 2008-04-23 20:24:38.250 114 12480.02 80.85 55346.35 88888.00 2008-04-23 20:24:38.375 114 12480.08 80.85 55346.35 88888.00 2008-04-23 20:24:38.500 114 12480.12 80.85 55346.35 88888.00 2008-04-23 20:24:38.625 114 12480.15 80.85 55346.35 88888.00 2008-04-23 20:24:38.750 114 12480.02 80.85 55346.38 88888.00 2008-04-23 20:24:38.875 114 12479.92 80.83 55346.38 88888.00 2008-04-23 20:24:39.000 114 12479.85 80.78 55346.35 88888.00 2008-04-23 20:24:39.125 114 12479.85 80.78 55346.38 88888.00 2008-04-23 20:24:39.250 114 12479.88 80.80 55346.38 88888.00 2008-04-23 20:24:39.375 114 12479.90 80.83 55346.38 88888.00 2008-04-23 20:24:39.500 114 12479.88 80.78 55346.35 88888.00 2008-04-23 20:24:39.625 114 12479.85 80.83 55346.40 88888.00 2008-04-23 20:24:39.750 114 12479.83 80.85 55346.38 88888.00 2008-04-23 20:24:39.875 114 12479.83 80.83 55346.35 88888.00 2008-04-23 20:24:40.000 114 12479.83 80.80 55346.32 88888.00 2008-04-23 20:24:40.125 114 12479.85 80.83 55346.38 88888.00 2008-04-23 20:24:40.250 114 12479.80 80.80 55346.38 88888.00 2008-04-23 20:24:40.375 114 12479.75 80.80 55346.35 88888.00 2008-04-23 20:24:40.500 114 12479.67 80.80 55346.38 88888.00 2008-04-23 20:24:40.625 114 12479.65 80.80 55346.38 88888.00 2008-04-23 20:24:40.750 114 12479.62 80.80 55346.40 88888.00 2008-04-23 20:24:40.875 114 12479.67 80.78 55346.43 88888.00 2008-04-23 20:24:41.000 114 12479.73 80.83 55346.43 88888.00 2008-04-23 20:24:41.125 114 12479.73 80.88 55346.45 88888.00 2008-04-23 20:24:41.250 114 12479.58 80.83 55346.43 88888.00 2008-04-23 20:24:41.375 114 12479.60 80.80 55346.43 88888.00 2008-04-23 20:24:41.500 114 12479.58 80.80 55346.43 88888.00 2008-04-23 20:24:41.625 114 12479.55 80.78 55346.45 88888.00 2008-04-23 20:24:41.750 114 12479.55 80.75 55346.43 88888.00 2008-04-23 20:24:41.875 114 12479.52 80.75 55346.43 88888.00 2008-04-23 20:24:42.000 114 12479.45 80.70 55346.40 88888.00 2008-04-23 20:24:42.125 114 12479.42 80.75 55346.43 88888.00 2008-04-23 20:24:42.250 114 12479.42 80.72 55346.45 88888.00 2008-04-23 20:24:42.375 114 12479.45 80.72 55346.43 88888.00 2008-04-23 20:24:42.500 114 12479.42 80.70 55346.43 88888.00 2008-04-23 20:24:42.625 114 12479.40 80.67 55346.45 88888.00 2008-04-23 20:24:42.750 114 12479.42 80.70 55346.45 88888.00 2008-04-23 20:24:42.875 114 12479.38 80.70 55346.45 88888.00 2008-04-23 20:24:43.000 114 12479.35 80.67 55346.43 88888.00 2008-04-23 20:24:43.125 114 12479.33 80.65 55346.40 88888.00 2008-04-23 20:24:43.250 114 12479.33 80.62 55346.43 88888.00 2008-04-23 20:24:43.375 114 12479.42 80.60 55346.45 88888.00 2008-04-23 20:24:43.500 114 12479.38 80.58 55346.45 88888.00 2008-04-23 20:24:43.625 114 12479.30 80.55 55346.43 88888.00 2008-04-23 20:24:43.750 114 12479.33 80.58 55346.45 88888.00 2008-04-23 20:24:43.875 114 12479.30 80.53 55346.45 88888.00 2008-04-23 20:24:44.000 114 12479.30 80.47 55346.45 88888.00 2008-04-23 20:24:44.125 114 12479.27 80.53 55346.47 88888.00 2008-04-23 20:24:44.250 114 12479.25 80.53 55346.50 88888.00 2008-04-23 20:24:44.375 114 12479.25 80.50 55346.47 88888.00 2008-04-23 20:24:44.500 114 12479.20 80.45 55346.43 88888.00 2008-04-23 20:24:44.625 114 12479.12 80.40 55346.40 88888.00 2008-04-23 20:24:44.750 114 12479.12 80.40 55346.43 88888.00 2008-04-23 20:24:44.875 114 12479.12 80.42 55346.45 88888.00 2008-04-23 20:24:45.000 114 12479.15 80.40 55346.45 88888.00 2008-04-23 20:24:45.125 114 12479.02 80.42 55346.43 88888.00 2008-04-23 20:24:45.250 114 12479.00 80.33 55346.47 88888.00 2008-04-23 20:24:45.375 114 12479.02 80.35 55346.45 88888.00 2008-04-23 20:24:45.500 114 12479.02 80.33 55346.47 88888.00 2008-04-23 20:24:45.625 114 12479.10 80.33 55346.45 88888.00 2008-04-23 20:24:45.750 114 12479.17 80.35 55346.50 88888.00 2008-04-23 20:24:45.875 114 12479.12 80.33 55346.47 88888.00 2008-04-23 20:24:46.000 114 12479.08 80.30 55346.47 88888.00 2008-04-23 20:24:46.125 114 12479.08 80.22 55346.47 88888.00 2008-04-23 20:24:46.250 114 12479.00 80.17 55346.47 88888.00 2008-04-23 20:24:46.375 114 12478.98 80.20 55346.50 88888.00 2008-04-23 20:24:46.500 114 12479.00 80.22 55346.50 88888.00 2008-04-23 20:24:46.625 114 12478.98 80.20 55346.47 88888.00 2008-04-23 20:24:46.750 114 12479.00 80.22 55346.47 88888.00 2008-04-23 20:24:46.875 114 12479.08 80.25 55346.50 88888.00 2008-04-23 20:24:47.000 114 12479.00 80.15 55346.50 88888.00 2008-04-23 20:24:47.125 114 12479.02 80.10 55346.53 88888.00 2008-04-23 20:24:47.250 114 12479.00 80.10 55346.47 88888.00 2008-04-23 20:24:47.375 114 12479.00 80.10 55346.47 88888.00 2008-04-23 20:24:47.500 114 12479.00 80.10 55346.45 88888.00 2008-04-23 20:24:47.625 114 12478.98 80.03 55346.45 88888.00 2008-04-23 20:24:47.750 114 12478.92 80.00 55346.47 88888.00 2008-04-23 20:24:47.875 114 12478.90 79.95 55346.45 88888.00 2008-04-23 20:24:48.000 114 12478.95 79.88 55346.43 88888.00 2008-04-23 20:24:48.125 114 12478.90 79.90 55346.45 88888.00 2008-04-23 20:24:48.250 114 12478.90 79.92 55346.43 88888.00 2008-04-23 20:24:48.375 114 12478.95 79.92 55346.43 88888.00 2008-04-23 20:24:48.500 114 12478.92 79.92 55346.43 88888.00 2008-04-23 20:24:48.625 114 12478.90 79.90 55346.45 88888.00 2008-04-23 20:24:48.750 114 12478.90 79.90 55346.47 88888.00 2008-04-23 20:24:48.875 114 12478.92 79.83 55346.45 88888.00 2008-04-23 20:24:49.000 114 12478.95 79.72 55346.43 88888.00 2008-04-23 20:24:49.125 114 12479.00 79.72 55346.47 88888.00 2008-04-23 20:24:49.250 114 12478.98 79.78 55346.47 88888.00 2008-04-23 20:24:49.375 114 12478.95 79.72 55346.47 88888.00 2008-04-23 20:24:49.500 114 12478.92 79.67 55346.47 88888.00 2008-04-23 20:24:49.625 114 12478.85 79.67 55346.53 88888.00 2008-04-23 20:24:49.750 114 12478.90 79.70 55346.53 88888.00 2008-04-23 20:24:49.875 114 12478.92 79.72 55346.53 88888.00 2008-04-23 20:24:50.000 114 12478.90 79.67 55346.50 88888.00 2008-04-23 20:24:50.125 114 12478.88 79.62 55346.53 88888.00 2008-04-23 20:24:50.250 114 12478.83 79.60 55346.50 88888.00 2008-04-23 20:24:50.375 114 12478.83 79.58 55346.53 88888.00 2008-04-23 20:24:50.500 114 12478.85 79.53 55346.53 88888.00 2008-04-23 20:24:50.625 114 12478.85 79.58 55346.55 88888.00 2008-04-23 20:24:50.750 114 12478.85 79.58 55346.55 88888.00 2008-04-23 20:24:50.875 114 12478.77 79.42 55346.50 88888.00 2008-04-23 20:24:51.000 114 12478.70 79.40 55346.50 88888.00 2008-04-23 20:24:51.125 114 12478.77 79.45 55346.55 88888.00 2008-04-23 20:24:51.250 114 12478.85 79.50 55346.57 88888.00 2008-04-23 20:24:51.375 114 12478.88 79.42 55346.55 88888.00 2008-04-23 20:24:51.500 114 12478.85 79.38 55346.53 88888.00 2008-04-23 20:24:51.625 114 12478.85 79.42 55346.53 88888.00 2008-04-23 20:24:51.750 114 12478.88 79.40 55346.50 88888.00 2008-04-23 20:24:51.875 114 12478.90 79.38 55346.53 88888.00 2008-04-23 20:24:52.000 114 12478.92 79.40 55346.53 88888.00 2008-04-23 20:24:52.125 114 12478.88 79.42 55346.53 88888.00 2008-04-23 20:24:52.250 114 12478.80 79.38 55346.57 88888.00 2008-04-23 20:24:52.375 114 12478.85 79.38 55346.57 88888.00 2008-04-23 20:24:52.500 114 12478.85 79.35 55346.55 88888.00 2008-04-23 20:24:52.625 114 12478.85 79.30 55346.53 88888.00 2008-04-23 20:24:52.750 114 12478.88 79.30 55346.55 88888.00 2008-04-23 20:24:52.875 114 12478.85 79.30 55346.53 88888.00 2008-04-23 20:24:53.000 114 12478.77 79.30 55346.50 88888.00 2008-04-23 20:24:53.125 114 12478.75 79.30 55346.53 88888.00 2008-04-23 20:24:53.250 114 12478.73 79.25 55346.53 88888.00 2008-04-23 20:24:53.375 114 12478.73 79.28 55346.53 88888.00 2008-04-23 20:24:53.500 114 12478.70 79.22 55346.53 88888.00 2008-04-23 20:24:53.625 114 12478.70 79.22 55346.57 88888.00 2008-04-23 20:24:53.750 114 12478.83 79.20 55346.55 88888.00 2008-04-23 20:24:53.875 114 12478.90 79.22 55346.60 88888.00 2008-04-23 20:24:54.000 114 12478.83 79.25 55346.55 88888.00 2008-04-23 20:24:54.125 114 12478.77 79.20 55346.55 88888.00 2008-04-23 20:24:54.250 114 12478.65 79.12 55346.55 88888.00 2008-04-23 20:24:54.375 114 12478.67 79.12 55346.53 88888.00 2008-04-23 20:24:54.500 114 12478.80 79.12 55346.55 88888.00 2008-04-23 20:24:54.625 114 12478.77 79.12 55346.53 88888.00 2008-04-23 20:24:54.750 114 12478.67 79.12 55346.47 88888.00 2008-04-23 20:24:54.875 114 12478.65 79.12 55346.50 88888.00 2008-04-23 20:24:55.000 114 12478.70 79.12 55346.53 88888.00 2008-04-23 20:24:55.125 114 12478.70 79.17 55346.53 88888.00 2008-04-23 20:24:55.250 114 12478.67 79.10 55346.53 88888.00 2008-04-23 20:24:55.375 114 12478.67 79.10 55346.55 88888.00 2008-04-23 20:24:55.500 114 12478.62 79.12 55346.57 88888.00 2008-04-23 20:24:55.625 114 12478.67 79.12 55346.60 88888.00 2008-04-23 20:24:55.750 114 12478.73 79.12 55346.60 88888.00 2008-04-23 20:24:55.875 114 12478.70 79.08 55346.57 88888.00 2008-04-23 20:24:56.000 114 12478.65 79.10 55346.57 88888.00 2008-04-23 20:24:56.125 114 12478.60 79.05 55346.55 88888.00 2008-04-23 20:24:56.250 114 12478.55 79.05 55346.55 88888.00 2008-04-23 20:24:56.375 114 12478.60 79.08 55346.57 88888.00 2008-04-23 20:24:56.500 114 12478.60 79.08 55346.57 88888.00 2008-04-23 20:24:56.625 114 12478.65 79.05 55346.55 88888.00 2008-04-23 20:24:56.750 114 12478.62 79.03 55346.55 88888.00 2008-04-23 20:24:56.875 114 12478.62 79.03 55346.57 88888.00 2008-04-23 20:24:57.000 114 12478.60 79.03 55346.57 88888.00 2008-04-23 20:24:57.125 114 12478.55 79.08 55346.57 88888.00 2008-04-23 20:24:57.250 114 12478.55 79.08 55346.57 88888.00 2008-04-23 20:24:57.375 114 12478.52 79.03 55346.53 88888.00 2008-04-23 20:24:57.500 114 12478.55 79.03 55346.55 88888.00 2008-04-23 20:24:57.625 114 12478.55 79.08 55346.57 88888.00 2008-04-23 20:24:57.750 114 12478.50 79.05 55346.53 88888.00 2008-04-23 20:24:57.875 114 12478.42 79.00 55346.57 88888.00 2008-04-23 20:24:58.000 114 12478.50 79.03 55346.55 88888.00 2008-04-23 20:24:58.125 114 12478.60 79.08 55346.57 88888.00 2008-04-23 20:24:58.250 114 12478.55 79.05 55346.57 88888.00 2008-04-23 20:24:58.375 114 12478.52 79.03 55346.57 88888.00 2008-04-23 20:24:58.500 114 12478.50 79.08 55346.60 88888.00 2008-04-23 20:24:58.625 114 12478.42 79.05 55346.62 88888.00 2008-04-23 20:24:58.750 114 12478.42 79.00 55346.60 88888.00 2008-04-23 20:24:58.875 114 12478.45 79.00 55346.62 88888.00 2008-04-23 20:24:59.000 114 12478.40 79.00 55346.60 88888.00 2008-04-23 20:24:59.125 114 12478.38 79.00 55346.62 88888.00 2008-04-23 20:24:59.250 114 12478.33 79.05 55346.65 88888.00 2008-04-23 20:24:59.375 114 12478.35 79.05 55346.62 88888.00 2008-04-23 20:24:59.500 114 12478.30 79.05 55346.62 88888.00 2008-04-23 20:24:59.625 114 12478.27 79.05 55346.62 88888.00 2008-04-23 20:24:59.750 114 12478.27 79.08 55346.65 88888.00 2008-04-23 20:24:59.875 114 12478.30 79.12 55346.70 88888.00 2008-04-23 20:25:00.000 114 12478.23 79.08 55346.70 88888.00 2008-04-23 20:25:00.125 114 12478.17 79.03 55346.68 88888.00 2008-04-23 20:25:00.250 114 12478.12 78.97 55346.68 88888.00 2008-04-23 20:25:00.375 114 12478.12 79.00 55346.68 88888.00 2008-04-23 20:25:00.500 114 12478.12 79.03 55346.72 88888.00 2008-04-23 20:25:00.625 114 12478.15 79.03 55346.70 88888.00 2008-04-23 20:25:00.750 114 12478.08 79.00 55346.68 88888.00 2008-04-23 20:25:00.875 114 12478.10 79.00 55346.70 88888.00 2008-04-23 20:25:01.000 114 12478.08 78.97 55346.68 88888.00 2008-04-23 20:25:01.125 114 12478.05 79.00 55346.68 88888.00 2008-04-23 20:25:01.250 114 12478.02 79.00 55346.72 88888.00 2008-04-23 20:25:01.375 114 12478.05 79.00 55346.75 88888.00 2008-04-23 20:25:01.500 114 12478.02 79.03 55346.75 88888.00 2008-04-23 20:25:01.625 114 12477.98 78.97 55346.72 88888.00 2008-04-23 20:25:01.750 114 12477.98 78.97 55346.75 88888.00 2008-04-23 20:25:01.875 114 12478.02 78.97 55346.75 88888.00 2008-04-23 20:25:02.000 114 12478.05 79.00 55346.75 88888.00 2008-04-23 20:25:02.125 114 12477.92 78.97 55346.78 88888.00 2008-04-23 20:25:02.250 114 12477.83 78.97 55346.78 88888.00 2008-04-23 20:25:02.375 114 12477.88 79.03 55346.78 88888.00 2008-04-23 20:25:02.500 114 12477.90 79.00 55346.78 88888.00 2008-04-23 20:25:02.625 114 12477.90 78.92 55346.78 88888.00 2008-04-23 20:25:02.750 114 12477.75 78.90 55346.78 88888.00 2008-04-23 20:25:02.875 114 12477.75 78.95 55346.82 88888.00 2008-04-23 20:25:03.000 114 12477.73 78.95 55346.80 88888.00 2008-04-23 20:25:03.125 114 12477.73 78.95 55346.78 88888.00 2008-04-23 20:25:03.250 114 12477.73 78.90 55346.80 88888.00 2008-04-23 20:25:03.375 114 12477.83 78.95 55346.82 88888.00 2008-04-23 20:25:03.500 114 12477.80 79.00 55346.88 88888.00 2008-04-23 20:25:03.625 114 12477.73 78.95 55346.88 88888.00 2008-04-23 20:25:03.750 114 12477.73 79.00 55346.85 88888.00 2008-04-23 20:25:03.875 114 12477.65 78.97 55346.88 88888.00 2008-04-23 20:25:04.000 114 12477.65 78.97 55346.85 88888.00 2008-04-23 20:25:04.125 114 12477.65 78.88 55346.88 88888.00 2008-04-23 20:25:04.250 114 12477.52 78.80 55346.88 88888.00 2008-04-23 20:25:04.375 114 12477.52 78.85 55346.90 88888.00 2008-04-23 20:25:04.500 114 12477.55 78.85 55346.88 88888.00 2008-04-23 20:25:04.625 114 12477.48 78.88 55346.88 88888.00 2008-04-23 20:25:04.750 114 12477.42 78.90 55346.90 88888.00 2008-04-23 20:25:04.875 114 12477.42 78.90 55346.90 88888.00 2008-04-23 20:25:05.000 114 12477.48 78.88 55346.93 88888.00 2008-04-23 20:25:05.125 114 12477.42 78.85 55346.93 88888.00 2008-04-23 20:25:05.250 114 12477.38 78.85 55346.90 88888.00 2008-04-23 20:25:05.375 114 12477.42 78.88 55346.90 88888.00 2008-04-23 20:25:05.500 114 12477.40 78.85 55346.93 88888.00 2008-04-23 20:25:05.625 114 12477.33 78.80 55346.93 88888.00 2008-04-23 20:25:05.750 114 12477.27 78.80 55346.97 88888.00 2008-04-23 20:25:05.875 114 12477.23 78.80 55346.97 88888.00 2008-04-23 20:25:06.000 114 12477.20 78.72 55346.95 88888.00 2008-04-23 20:25:06.125 114 12477.23 78.72 55346.95 88888.00 2008-04-23 20:25:06.250 114 12477.20 78.75 55346.97 88888.00 2008-04-23 20:25:06.375 114 12477.12 78.78 55346.97 88888.00 2008-04-23 20:25:06.500 114 12477.12 78.70 55346.95 88888.00 2008-04-23 20:25:06.625 114 12477.15 78.70 55346.97 88888.00 2008-04-23 20:25:06.750 114 12477.23 78.72 55347.03 88888.00 2008-04-23 20:25:06.875 114 12477.23 78.75 55347.03 88888.00 2008-04-23 20:25:07.000 114 12477.23 78.70 55347.00 88888.00 2008-04-23 20:25:07.125 114 12477.20 78.75 55347.05 88888.00 2008-04-23 20:25:07.250 114 12477.25 78.75 55347.03 88888.00 2008-04-23 20:25:07.375 114 12477.27 78.78 55347.00 88888.00 2008-04-23 20:25:07.500 114 12477.17 78.72 55347.00 88888.00 2008-04-23 20:25:07.625 114 12477.02 78.67 55347.03 88888.00 2008-04-23 20:25:07.750 114 12477.00 78.75 55347.05 88888.00 2008-04-23 20:25:07.875 114 12476.98 78.75 55347.05 88888.00 2008-04-23 20:25:08.000 114 12476.98 78.75 55347.07 88888.00 2008-04-23 20:25:08.125 114 12476.92 78.70 55347.05 88888.00 2008-04-23 20:25:08.250 114 12476.85 78.62 55347.10 88888.00 2008-04-23 20:25:08.375 114 12476.88 78.62 55347.07 88888.00 2008-04-23 20:25:08.500 114 12476.90 78.65 55347.10 88888.00 2008-04-23 20:25:08.625 114 12476.88 78.60 55347.10 88888.00 2008-04-23 20:25:08.750 114 12476.85 78.58 55347.10 88888.00 2008-04-23 20:25:08.875 114 12476.83 78.53 55347.10 88888.00 2008-04-23 20:25:09.000 114 12476.85 78.55 55347.05 88888.00 2008-04-23 20:25:09.125 114 12476.80 78.53 55347.10 88888.00 2008-04-23 20:25:09.250 114 12476.73 78.50 55347.10 88888.00 2008-04-23 20:25:09.375 114 12476.73 78.53 55347.07 88888.00 2008-04-23 20:25:09.500 114 12476.70 78.55 55347.10 88888.00 2008-04-23 20:25:09.625 114 12476.70 78.58 55347.12 88888.00 2008-04-23 20:25:09.750 114 12476.67 78.58 55347.12 88888.00 2008-04-23 20:25:09.875 114 12476.60 78.53 55347.10 88888.00 2008-04-23 20:25:10.000 114 12476.65 78.47 55347.10 88888.00 2008-04-23 20:25:10.125 114 12476.60 78.42 55347.10 88888.00 2008-04-23 20:25:10.250 114 12476.45 78.42 55347.12 88888.00 2008-04-23 20:25:10.375 114 12476.48 78.45 55347.10 88888.00 2008-04-23 20:25:10.500 114 12476.48 78.38 55347.12 88888.00 2008-04-23 20:25:10.625 114 12476.45 78.40 55347.10 88888.00 2008-04-23 20:25:10.750 114 12476.42 78.42 55347.12 88888.00 2008-04-23 20:25:10.875 114 12476.33 78.35 55347.10 88888.00 2008-04-23 20:25:11.000 114 12476.35 78.35 55347.10 88888.00 2008-04-23 20:25:11.125 114 12476.40 78.35 55347.18 88888.00 2008-04-23 20:25:11.250 114 12476.38 78.30 55347.15 88888.00 2008-04-23 20:25:11.375 114 12476.45 78.30 55347.15 88888.00 2008-04-23 20:25:11.500 114 12476.35 78.33 55347.18 88888.00 2008-04-23 20:25:11.625 114 12476.25 78.28 55347.18 88888.00 2008-04-23 20:25:11.750 114 12476.25 78.33 55347.15 88888.00 2008-04-23 20:25:11.875 114 12476.35 78.35 55347.20 88888.00 2008-04-23 20:25:12.000 114 12476.30 78.35 55347.22 88888.00 2008-04-23 20:25:12.125 114 12476.23 78.33 55347.20 88888.00 2008-04-23 20:25:12.250 114 12476.15 78.22 55347.20 88888.00 2008-04-23 20:25:12.375 114 12476.17 78.20 55347.20 88888.00 2008-04-23 20:25:12.500 114 12476.20 78.15 55347.20 88888.00 2008-04-23 20:25:12.625 114 12476.15 78.17 55347.22 88888.00 2008-04-23 20:25:12.750 114 12476.17 78.20 55347.22 88888.00 2008-04-23 20:25:12.875 114 12476.20 78.17 55347.20 88888.00 2008-04-23 20:25:13.000 114 12476.20 78.10 55347.18 88888.00 2008-04-23 20:25:13.125 114 12476.15 78.08 55347.18 88888.00 2008-04-23 20:25:13.250 114 12476.17 78.10 55347.22 88888.00 2008-04-23 20:25:13.375 114 12476.17 78.10 55347.22 88888.00 2008-04-23 20:25:13.500 114 12476.15 78.10 55347.25 88888.00 2008-04-23 20:25:13.625 114 12476.08 78.08 55347.22 88888.00 2008-04-23 20:25:13.750 114 12476.00 78.10 55347.22 88888.00 2008-04-23 20:25:13.875 114 12476.02 78.10 55347.25 88888.00 2008-04-23 20:25:14.000 114 12476.08 78.08 55347.25 88888.00 2008-04-23 20:25:14.125 114 12476.10 78.03 55347.25 88888.00 2008-04-23 20:25:14.250 114 12475.98 78.00 55347.25 88888.00 2008-04-23 20:25:14.375 114 12475.92 78.05 55347.25 88888.00 2008-04-23 20:25:14.500 114 12475.90 78.03 55347.25 88888.00 2008-04-23 20:25:14.625 114 12475.90 78.00 55347.22 88888.00 2008-04-23 20:25:14.750 114 12475.90 78.03 55347.22 88888.00 2008-04-23 20:25:14.875 114 12475.95 78.03 55347.25 88888.00 2008-04-23 20:25:15.000 114 12475.95 77.92 55347.25 88888.00 2008-04-23 20:25:15.125 114 12475.90 77.95 55347.25 88888.00 2008-04-23 20:25:15.250 114 12475.90 78.00 55347.28 88888.00 2008-04-23 20:25:15.375 114 12475.90 77.95 55347.28 88888.00 2008-04-23 20:25:15.500 114 12475.80 77.83 55347.28 88888.00 2008-04-23 20:25:15.625 114 12475.80 77.83 55347.28 88888.00 2008-04-23 20:25:15.750 114 12475.80 77.83 55347.28 88888.00 2008-04-23 20:25:15.875 114 12475.85 77.83 55347.28 88888.00 2008-04-23 20:25:16.000 114 12475.85 77.80 55347.28 88888.00 2008-04-23 20:25:16.125 114 12475.80 77.83 55347.25 88888.00 2008-04-23 20:25:16.250 114 12475.73 77.83 55347.28 88888.00 2008-04-23 20:25:16.375 114 12475.75 77.85 55347.28 88888.00 2008-04-23 20:25:16.500 114 12475.83 77.85 55347.28 88888.00 2008-04-23 20:25:16.625 114 12475.77 77.90 55347.28 88888.00 2008-04-23 20:25:16.750 114 12475.75 77.85 55347.30 88888.00 2008-04-23 20:25:16.875 114 12475.65 77.83 55347.30 88888.00 2008-04-23 20:25:17.000 114 12475.70 77.80 55347.30 88888.00 2008-04-23 20:25:17.125 114 12475.73 77.80 55347.30 88888.00 2008-04-23 20:25:17.250 114 12475.75 77.80 55347.30 88888.00 2008-04-23 20:25:17.375 114 12475.83 77.78 55347.28 88888.00 2008-04-23 20:25:17.500 114 12475.85 77.80 55347.28 88888.00 2008-04-23 20:25:17.625 114 12475.88 77.88 55347.32 88888.00 2008-04-23 20:25:17.750 114 12475.88 77.85 55347.28 88888.00 2008-04-23 20:25:17.875 114 12475.88 77.80 55347.25 88888.00 2008-04-23 20:25:18.000 114 12475.83 77.85 55347.28 88888.00 2008-04-23 20:25:18.125 114 12475.83 77.88 55347.25 88888.00 2008-04-23 20:25:18.250 114 12475.77 77.72 55347.22 88888.00 2008-04-23 20:25:18.375 114 12475.80 77.70 55347.22 88888.00 2008-04-23 20:25:18.500 114 12475.83 77.72 55347.25 88888.00 2008-04-23 20:25:18.625 114 12475.90 77.80 55347.28 88888.00 2008-04-23 20:25:18.750 114 12475.83 77.83 55347.25 88888.00 2008-04-23 20:25:18.875 114 12475.77 77.78 55347.25 88888.00 2008-04-23 20:25:19.000 114 12475.80 77.78 55347.25 88888.00 2008-04-23 20:25:19.125 114 12475.80 77.80 55347.25 88888.00 2008-04-23 20:25:19.250 114 12475.77 77.78 55347.25 88888.00 2008-04-23 20:25:19.375 114 12475.85 77.83 55347.30 88888.00 2008-04-23 20:25:19.500 114 12475.88 77.83 55347.28 88888.00 2008-04-23 20:25:19.625 114 12475.85 77.83 55347.22 88888.00 2008-04-23 20:25:19.750 114 12475.85 77.78 55347.20 88888.00 2008-04-23 20:25:19.875 114 12475.92 77.80 55347.22 88888.00 2008-04-23 20:25:20.000 114 12476.02 77.83 55347.22 88888.00 2008-04-23 20:25:20.125 114 12475.95 77.78 55347.22 88888.00 2008-04-23 20:25:20.250 114 12475.88 77.83 55347.25 88888.00 2008-04-23 20:25:20.375 114 12475.98 77.85 55347.22 88888.00 2008-04-23 20:25:20.500 114 12475.98 77.80 55347.22 88888.00 2008-04-23 20:25:20.625 114 12475.98 77.78 55347.25 88888.00 2008-04-23 20:25:20.750 114 12476.00 77.80 55347.22 88888.00 2008-04-23 20:25:20.875 114 12475.98 77.83 55347.22 88888.00 2008-04-23 20:25:21.000 114 12475.98 77.83 55347.20 88888.00 2008-04-23 20:25:21.125 114 12476.00 77.80 55347.22 88888.00 2008-04-23 20:25:21.250 114 12476.00 77.85 55347.25 88888.00 2008-04-23 20:25:21.375 114 12476.02 77.83 55347.22 88888.00 2008-04-23 20:25:21.500 114 12476.05 77.80 55347.22 88888.00 2008-04-23 20:25:21.625 114 12476.10 77.78 55347.20 88888.00 2008-04-23 20:25:21.750 114 12476.10 77.80 55347.22 88888.00 2008-04-23 20:25:21.875 114 12476.12 77.88 55347.25 88888.00 2008-04-23 20:25:22.000 114 12476.12 77.88 55347.22 88888.00 2008-04-23 20:25:22.125 114 12476.05 77.90 55347.25 88888.00 2008-04-23 20:25:22.250 114 12476.00 77.85 55347.20 88888.00 2008-04-23 20:25:22.375 114 12476.02 77.78 55347.18 88888.00 2008-04-23 20:25:22.500 114 12476.05 77.80 55347.18 88888.00 2008-04-23 20:25:22.625 114 12476.12 77.83 55347.15 88888.00 2008-04-23 20:25:22.750 114 12476.10 77.83 55347.18 88888.00 2008-04-23 20:25:22.875 114 12476.10 77.80 55347.20 88888.00 2008-04-23 20:25:23.000 114 12476.15 77.80 55347.15 88888.00 2008-04-23 20:25:23.125 114 12476.20 77.83 55347.18 88888.00 2008-04-23 20:25:23.250 114 12476.15 77.83 55347.18 88888.00 2008-04-23 20:25:23.375 114 12476.12 77.83 55347.18 88888.00 2008-04-23 20:25:23.500 114 12476.08 77.83 55347.18 88888.00 2008-04-23 20:25:23.625 114 12476.15 77.85 55347.15 88888.00 2008-04-23 20:25:23.750 114 12476.23 77.83 55347.12 88888.00 2008-04-23 20:25:23.875 114 12476.23 77.80 55347.12 88888.00 2008-04-23 20:25:24.000 114 12476.23 77.78 55347.12 88888.00 2008-04-23 20:25:24.125 114 12476.27 77.83 55347.15 88888.00 2008-04-23 20:25:24.250 114 12476.38 77.85 55347.15 88888.00 2008-04-23 20:25:24.375 114 12476.40 77.80 55347.10 88888.00 2008-04-23 20:25:24.500 114 12476.35 77.83 55347.10 88888.00 2008-04-23 20:25:24.625 114 12476.27 77.80 55347.10 88888.00 2008-04-23 20:25:24.750 114 12476.30 77.80 55347.07 88888.00 2008-04-23 20:25:24.875 114 12476.35 77.83 55347.07 88888.00 2008-04-23 20:25:25.000 114 12476.40 77.83 55347.10 88888.00 2008-04-23 20:25:25.125 114 12476.42 77.83 55347.15 88888.00 2008-04-23 20:25:25.250 114 12476.25 77.80 55347.10 88888.00 2008-04-23 20:25:25.375 114 12476.33 77.80 55347.07 88888.00 2008-04-23 20:25:25.500 114 12476.42 77.80 55347.05 88888.00 2008-04-23 20:25:25.625 114 12476.45 77.83 55347.05 88888.00 2008-04-23 20:25:25.750 114 12476.42 77.83 55347.05 88888.00 2008-04-23 20:25:25.875 114 12476.40 77.83 55347.03 88888.00 2008-04-23 20:25:26.000 114 12476.35 77.88 55347.00 88888.00 2008-04-23 20:25:26.125 114 12476.30 77.85 55347.00 88888.00 2008-04-23 20:25:26.250 114 12476.33 77.85 55347.03 88888.00 2008-04-23 20:25:26.375 114 12476.45 77.85 55347.03 88888.00 2008-04-23 20:25:26.500 114 12476.42 77.83 55347.07 88888.00 2008-04-23 20:25:26.625 114 12476.40 77.85 55347.07 88888.00 2008-04-23 20:25:26.750 114 12476.38 77.78 55347.07 88888.00 2008-04-23 20:25:26.875 114 12476.38 77.78 55347.07 88888.00 2008-04-23 20:25:27.000 114 12476.38 77.78 55347.07 88888.00 2008-04-23 20:25:27.125 114 12476.35 77.78 55347.07 88888.00 2008-04-23 20:25:27.250 114 12476.38 77.78 55347.07 88888.00 2008-04-23 20:25:27.375 114 12476.52 77.80 55347.07 88888.00 2008-04-23 20:25:27.500 114 12476.60 77.80 55347.05 88888.00 2008-04-23 20:25:27.625 114 12476.60 77.83 55347.07 88888.00 2008-04-23 20:25:27.750 114 12476.52 77.75 55347.07 88888.00 2008-04-23 20:25:27.875 114 12476.55 77.72 55347.05 88888.00 2008-04-23 20:25:28.000 114 12476.65 77.80 55347.05 88888.00 2008-04-23 20:25:28.125 114 12476.75 77.85 55347.07 88888.00 2008-04-23 20:25:28.250 114 12476.70 77.80 55347.05 88888.00 2008-04-23 20:25:28.375 114 12476.62 77.75 55347.00 88888.00 2008-04-23 20:25:28.500 114 12476.52 77.72 55346.97 88888.00 2008-04-23 20:25:28.625 114 12476.55 77.75 55347.03 88888.00 2008-04-23 20:25:28.750 114 12476.60 77.80 55347.03 88888.00 2008-04-23 20:25:28.875 114 12476.65 77.80 55347.00 88888.00 2008-04-23 20:25:29.000 114 12476.62 77.75 55346.97 88888.00 2008-04-23 20:25:29.125 114 12476.62 77.80 55347.00 88888.00 2008-04-23 20:25:29.250 114 12476.62 77.75 55347.00 88888.00 2008-04-23 20:25:29.375 114 12476.65 77.72 55347.00 88888.00 2008-04-23 20:25:29.500 114 12476.62 77.72 55347.05 88888.00 2008-04-23 20:25:29.625 114 12476.62 77.80 55347.03 88888.00 2008-04-23 20:25:29.750 114 12476.60 77.78 55347.03 88888.00 2008-04-23 20:25:29.875 114 12476.55 77.80 55347.00 88888.00 2008-04-23 20:25:30.000 114 12476.55 77.78 55347.03 88888.00 2008-04-23 20:25:30.125 114 12476.62 77.75 55347.05 88888.00 2008-04-23 20:25:30.250 114 12476.62 77.75 55347.03 88888.00 2008-04-23 20:25:30.375 114 12476.60 77.72 55347.00 88888.00 2008-04-23 20:25:30.500 114 12476.60 77.70 55347.00 88888.00 2008-04-23 20:25:30.625 114 12476.70 77.75 55347.00 88888.00 2008-04-23 20:25:30.750 114 12476.70 77.70 55346.97 88888.00 2008-04-23 20:25:30.875 114 12476.67 77.70 55346.97 88888.00 2008-04-23 20:25:31.000 114 12476.67 77.72 55346.97 88888.00 2008-04-23 20:25:31.125 114 12476.73 77.72 55346.95 88888.00 2008-04-23 20:25:31.250 114 12476.73 77.70 55346.95 88888.00 2008-04-23 20:25:31.375 114 12476.75 77.72 55346.93 88888.00 2008-04-23 20:25:31.500 114 12476.75 77.75 55346.95 88888.00 2008-04-23 20:25:31.625 114 12476.80 77.78 55346.93 88888.00 2008-04-23 20:25:31.750 114 12476.80 77.72 55346.93 88888.00 2008-04-23 20:25:31.875 114 12476.75 77.75 55346.90 88888.00 2008-04-23 20:25:32.000 114 12476.77 77.72 55346.88 88888.00 2008-04-23 20:25:32.125 114 12476.75 77.70 55346.90 88888.00 2008-04-23 20:25:32.250 114 12476.77 77.67 55346.90 88888.00 2008-04-23 20:25:32.375 114 12476.88 77.70 55346.93 88888.00 2008-04-23 20:25:32.500 114 12476.85 77.72 55346.90 88888.00 2008-04-23 20:25:32.625 114 12476.83 77.75 55346.93 88888.00 2008-04-23 20:25:32.750 114 12476.88 77.75 55346.93 88888.00 2008-04-23 20:25:32.875 114 12476.85 77.67 55346.97 88888.00 2008-04-23 20:25:33.000 114 12476.85 77.72 55346.95 88888.00 2008-04-23 20:25:33.125 114 12476.83 77.72 55346.93 88888.00 2008-04-23 20:25:33.250 114 12476.80 77.72 55346.90 88888.00 2008-04-23 20:25:33.375 114 12476.90 77.78 55346.88 88888.00 2008-04-23 20:25:33.500 114 12476.98 77.72 55346.90 88888.00 2008-04-23 20:25:33.625 114 12476.92 77.75 55346.93 88888.00 2008-04-23 20:25:33.750 114 12476.85 77.75 55346.90 88888.00 2008-04-23 20:25:33.875 114 12476.83 77.75 55346.93 88888.00 2008-04-23 20:25:34.000 114 12476.83 77.70 55346.93 88888.00 2008-04-23 20:25:34.125 114 12476.90 77.72 55346.90 88888.00 2008-04-23 20:25:34.250 114 12476.88 77.67 55346.90 88888.00 2008-04-23 20:25:34.375 114 12476.95 77.70 55346.88 88888.00 2008-04-23 20:25:34.500 114 12477.05 77.70 55346.90 88888.00 2008-04-23 20:25:34.625 114 12477.02 77.72 55346.95 88888.00 2008-04-23 20:25:34.750 114 12477.00 77.75 55346.90 88888.00 2008-04-23 20:25:34.875 114 12477.00 77.70 55346.90 88888.00 2008-04-23 20:25:35.000 114 12477.02 77.75 55346.88 88888.00 2008-04-23 20:25:35.125 114 12477.05 77.72 55346.88 88888.00 2008-04-23 20:25:35.250 114 12477.08 77.75 55346.90 88888.00 2008-04-23 20:25:35.375 114 12477.05 77.78 55346.95 88888.00 2008-04-23 20:25:35.500 114 12477.08 77.80 55346.93 88888.00 2008-04-23 20:25:35.625 114 12477.08 77.80 55346.90 88888.00 2008-04-23 20:25:35.750 114 12477.08 77.78 55346.90 88888.00 2008-04-23 20:25:35.875 114 12477.08 77.78 55346.90 88888.00 2008-04-23 20:25:36.000 114 12477.02 77.78 55346.88 88888.00 2008-04-23 20:25:36.125 114 12477.00 77.78 55346.85 88888.00 2008-04-23 20:25:36.250 114 12477.00 77.72 55346.85 88888.00 2008-04-23 20:25:36.375 114 12477.08 77.80 55346.85 88888.00 2008-04-23 20:25:36.500 114 12477.12 77.80 55346.90 88888.00 2008-04-23 20:25:36.625 114 12477.15 77.75 55346.88 88888.00 2008-04-23 20:25:36.750 114 12477.10 77.75 55346.88 88888.00 2008-04-23 20:25:36.875 114 12477.02 77.78 55346.88 88888.00 2008-04-23 20:25:37.000 114 12477.00 77.80 55346.85 88888.00 2008-04-23 20:25:37.125 114 12477.08 77.75 55346.88 88888.00 2008-04-23 20:25:37.250 114 12477.10 77.72 55346.88 88888.00 2008-04-23 20:25:37.375 114 12477.15 77.72 55346.88 88888.00 2008-04-23 20:25:37.500 114 12477.17 77.83 55346.85 88888.00 2008-04-23 20:25:37.625 114 12477.17 77.85 55346.85 88888.00 2008-04-23 20:25:37.750 114 12477.20 77.80 55346.85 88888.00 2008-04-23 20:25:37.875 114 12477.15 77.75 55346.80 88888.00 2008-04-23 20:25:38.000 114 12477.10 77.78 55346.82 88888.00 2008-04-23 20:25:38.125 114 12477.15 77.83 55346.88 88888.00 2008-04-23 20:25:38.250 114 12477.12 77.83 55346.85 88888.00 2008-04-23 20:25:38.375 114 12477.08 77.80 55346.80 88888.00 2008-04-23 20:25:38.500 114 12477.10 77.83 55346.78 88888.00 2008-04-23 20:25:38.625 114 12477.15 77.80 55346.80 88888.00 2008-04-23 20:25:38.750 114 12477.20 77.80 55346.82 88888.00 2008-04-23 20:25:38.875 114 12477.25 77.90 55346.85 88888.00 2008-04-23 20:25:39.000 114 12477.25 77.88 55346.80 88888.00 2008-04-23 20:25:39.125 114 12477.20 77.83 55346.78 88888.00 2008-04-23 20:25:39.250 114 12477.20 77.78 55346.80 88888.00 2008-04-23 20:25:39.375 114 12477.23 77.83 55346.82 88888.00 2008-04-23 20:25:39.500 114 12477.20 77.85 55346.80 88888.00 2008-04-23 20:25:39.625 114 12477.10 77.85 55346.82 88888.00 2008-04-23 20:25:39.750 114 12477.15 77.85 55346.82 88888.00 2008-04-23 20:25:39.875 114 12477.15 77.85 55346.85 88888.00 2008-04-23 20:25:40.000 114 12477.12 77.83 55346.80 88888.00 2008-04-23 20:25:40.125 114 12477.12 77.83 55346.85 88888.00 2008-04-23 20:25:40.250 114 12477.10 77.85 55346.82 88888.00 2008-04-23 20:25:40.375 114 12477.02 77.85 55346.82 88888.00 2008-04-23 20:25:40.500 114 12477.05 77.83 55346.80 88888.00 2008-04-23 20:25:40.625 114 12477.12 77.85 55346.85 88888.00 2008-04-23 20:25:40.750 114 12477.15 77.85 55346.80 88888.00 2008-04-23 20:25:40.875 114 12477.12 77.80 55346.78 88888.00 2008-04-23 20:25:41.000 114 12477.12 77.75 55346.75 88888.00 2008-04-23 20:25:41.125 114 12477.20 77.80 55346.80 88888.00 2008-04-23 20:25:41.250 114 12477.17 77.78 55346.80 88888.00 2008-04-23 20:25:41.375 114 12477.15 77.80 55346.80 88888.00 2008-04-23 20:25:41.500 114 12477.20 77.88 55346.80 88888.00 2008-04-23 20:25:41.625 114 12477.25 77.85 55346.80 88888.00 2008-04-23 20:25:41.750 114 12477.25 77.80 55346.78 88888.00 2008-04-23 20:25:41.875 114 12477.33 77.83 55346.80 88888.00 2008-04-23 20:25:42.000 114 12477.30 77.85 55346.78 88888.00 2008-04-23 20:25:42.125 114 12477.23 77.75 55346.78 88888.00 2008-04-23 20:25:42.250 114 12477.23 77.75 55346.82 88888.00 2008-04-23 20:25:42.375 114 12477.27 77.80 55346.85 88888.00 2008-04-23 20:25:42.500 114 12477.23 77.83 55346.82 88888.00 2008-04-23 20:25:42.625 114 12477.17 77.78 55346.82 88888.00 2008-04-23 20:25:42.750 114 12477.23 77.75 55346.82 88888.00 2008-04-23 20:25:42.875 114 12477.25 77.75 55346.75 88888.00 2008-04-23 20:25:43.000 114 12477.23 77.75 55346.80 88888.00 2008-04-23 20:25:43.125 114 12477.25 77.80 55346.80 88888.00 2008-04-23 20:25:43.250 114 12477.23 77.78 55346.82 88888.00 2008-04-23 20:25:43.375 114 12477.30 77.80 55346.82 88888.00 2008-04-23 20:25:43.500 114 12477.45 77.80 55346.80 88888.00 2008-04-23 20:25:43.625 114 12477.40 77.83 55346.82 88888.00 2008-04-23 20:25:43.750 114 12477.23 77.75 55346.80 88888.00 2008-04-23 20:25:43.875 114 12477.23 77.72 55346.82 88888.00 2008-04-23 20:25:44.000 114 12477.33 77.72 55346.78 88888.00 2008-04-23 20:25:44.125 114 12477.27 77.65 55346.78 88888.00 2008-04-23 20:25:44.250 114 12477.27 77.65 55346.80 88888.00 2008-04-23 20:25:44.375 114 12477.38 77.75 55346.82 88888.00 2008-04-23 20:25:44.500 114 12477.35 77.75 55346.80 88888.00 2008-04-23 20:25:44.625 114 12477.27 77.70 55346.80 88888.00 2008-04-23 20:25:44.750 114 12477.25 77.75 55346.80 88888.00 2008-04-23 20:25:44.875 114 12477.23 77.78 55346.82 88888.00 2008-04-23 20:25:45.000 114 12477.27 77.72 55346.78 88888.00 2008-04-23 20:25:45.125 114 12477.25 77.65 55346.78 88888.00 2008-04-23 20:25:45.250 114 12477.30 77.60 55346.80 88888.00 2008-04-23 20:25:45.375 114 12477.30 77.65 55346.80 88888.00 2008-04-23 20:25:45.500 114 12477.25 77.70 55346.80 88888.00 2008-04-23 20:25:45.625 114 12477.25 77.65 55346.80 88888.00 2008-04-23 20:25:45.750 114 12477.23 77.58 55346.78 88888.00 2008-04-23 20:25:45.875 114 12477.25 77.58 55346.75 88888.00 2008-04-23 20:25:46.000 114 12477.30 77.58 55346.78 88888.00 2008-04-23 20:25:46.125 114 12477.38 77.60 55346.80 88888.00 2008-04-23 20:25:46.250 114 12477.33 77.62 55346.82 88888.00 2008-04-23 20:25:46.375 114 12477.30 77.60 55346.85 88888.00 2008-04-23 20:25:46.500 114 12477.30 77.58 55346.82 88888.00 2008-04-23 20:25:46.625 114 12477.40 77.60 55346.80 88888.00 2008-04-23 20:25:46.750 114 12477.38 77.62 55346.82 88888.00 2008-04-23 20:25:46.875 114 12477.40 77.60 55346.82 88888.00 2008-04-23 20:25:47.000 114 12477.42 77.60 55346.82 88888.00 2008-04-23 20:25:47.125 114 12477.40 77.60 55346.85 88888.00 2008-04-23 20:25:47.250 114 12477.42 77.62 55346.90 88888.00 2008-04-23 20:25:47.375 114 12477.35 77.62 55346.88 88888.00 2008-04-23 20:25:47.500 114 12477.27 77.58 55346.85 88888.00 2008-04-23 20:25:47.625 114 12477.35 77.58 55346.88 88888.00 2008-04-23 20:25:47.750 114 12477.38 77.53 55346.85 88888.00 2008-04-23 20:25:47.875 114 12477.30 77.47 55346.85 88888.00 2008-04-23 20:25:48.000 114 12477.30 77.50 55346.90 88888.00 2008-04-23 20:25:48.125 114 12477.30 77.53 55346.90 88888.00 2008-04-23 20:25:48.250 114 12477.30 77.47 55346.88 88888.00 2008-04-23 20:25:48.375 114 12477.35 77.53 55346.88 88888.00 2008-04-23 20:25:48.500 114 12477.40 77.53 55346.93 88888.00 2008-04-23 20:25:48.625 114 12477.38 77.53 55346.93 88888.00 2008-04-23 20:25:48.750 114 12477.38 77.53 55346.93 88888.00 2008-04-23 20:25:48.875 114 12477.40 77.53 55346.90 88888.00 2008-04-23 20:25:49.000 114 12477.33 77.45 55346.90 88888.00 2008-04-23 20:25:49.125 114 12477.33 77.38 55346.90 88888.00 2008-04-23 20:25:49.250 114 12477.35 77.40 55346.90 88888.00 2008-04-23 20:25:49.375 114 12477.40 77.42 55346.90 88888.00 2008-04-23 20:25:49.500 114 12477.42 77.45 55346.93 88888.00 2008-04-23 20:25:49.625 114 12477.42 77.42 55346.93 88888.00 2008-04-23 20:25:49.750 114 12477.42 77.40 55346.90 88888.00 2008-04-23 20:25:49.875 114 12477.42 77.35 55346.90 88888.00 2008-04-23 20:25:50.000 114 12477.40 77.33 55346.93 88888.00 2008-04-23 20:25:50.125 114 12477.48 77.38 55346.90 88888.00 2008-04-23 20:25:50.250 114 12477.50 77.40 55346.85 88888.00 2008-04-23 20:25:50.375 114 12477.50 77.35 55346.82 88888.00 2008-04-23 20:25:50.500 114 12477.55 77.35 55346.85 88888.00 2008-04-23 20:25:50.625 114 12477.60 77.42 55346.90 88888.00 2008-04-23 20:25:50.750 114 12477.60 77.40 55346.88 88888.00 2008-04-23 20:25:50.875 114 12477.62 77.30 55346.85 88888.00 2008-04-23 20:25:51.000 114 12477.55 77.22 55346.82 88888.00 2008-04-23 20:25:51.125 114 12477.55 77.28 55346.85 88888.00 2008-04-23 20:25:51.250 114 12477.60 77.28 55346.90 88888.00 2008-04-23 20:25:51.375 114 12477.60 77.22 55346.90 88888.00 2008-04-23 20:25:51.500 114 12477.60 77.17 55346.90 88888.00 2008-04-23 20:25:51.625 114 12477.58 77.22 55346.93 88888.00 2008-04-23 20:25:51.750 114 12477.60 77.20 55346.90 88888.00 2008-04-23 20:25:51.875 114 12477.62 77.12 55346.88 88888.00 2008-04-23 20:25:52.000 114 12477.60 77.10 55346.85 88888.00 2008-04-23 20:25:52.125 114 12477.50 77.05 55346.85 88888.00 2008-04-23 20:25:52.250 114 12477.45 77.08 55346.88 88888.00 2008-04-23 20:25:52.375 114 12477.62 77.10 55346.90 88888.00 2008-04-23 20:25:52.500 114 12477.70 77.12 55346.93 88888.00 2008-04-23 20:25:52.625 114 12477.75 77.10 55346.93 88888.00 2008-04-23 20:25:52.750 114 12477.70 77.12 55346.90 88888.00 2008-04-23 20:25:52.875 114 12477.70 77.08 55346.93 88888.00 2008-04-23 20:25:53.000 114 12477.70 77.03 55346.93 88888.00 2008-04-23 20:25:53.125 114 12477.77 77.00 55346.93 88888.00 2008-04-23 20:25:53.250 114 12477.73 76.95 55346.93 88888.00 2008-04-23 20:25:53.375 114 12477.70 77.03 55346.93 88888.00 2008-04-23 20:25:53.500 114 12477.73 77.10 55346.93 88888.00 2008-04-23 20:25:53.625 114 12477.75 77.05 55346.93 88888.00 2008-04-23 20:25:53.750 114 12477.75 77.03 55346.95 88888.00 2008-04-23 20:25:53.875 114 12477.75 77.03 55346.95 88888.00 2008-04-23 20:25:54.000 114 12477.70 77.05 55346.93 88888.00 2008-04-23 20:25:54.125 114 12477.73 77.00 55346.97 88888.00 2008-04-23 20:25:54.250 114 12477.75 76.97 55346.97 88888.00 2008-04-23 20:25:54.375 114 12477.75 76.97 55346.95 88888.00 2008-04-23 20:25:54.500 114 12477.67 76.92 55346.97 88888.00 2008-04-23 20:25:54.625 114 12477.67 76.90 55346.93 88888.00 2008-04-23 20:25:54.750 114 12477.75 76.90 55346.93 88888.00 2008-04-23 20:25:54.875 114 12477.85 76.95 55346.95 88888.00 2008-04-23 20:25:55.000 114 12477.85 76.92 55346.95 88888.00 2008-04-23 20:25:55.125 114 12477.77 76.88 55346.97 88888.00 2008-04-23 20:25:55.250 114 12477.73 76.85 55346.97 88888.00 2008-04-23 20:25:55.375 114 12477.67 76.85 55346.95 88888.00 2008-04-23 20:25:55.500 114 12477.67 76.83 55346.95 88888.00 2008-04-23 20:25:55.625 114 12477.67 76.83 55346.95 88888.00 2008-04-23 20:25:55.750 114 12477.67 76.80 55346.95 88888.00 2008-04-23 20:25:55.875 114 12477.65 76.72 55346.95 88888.00 2008-04-23 20:25:56.000 114 12477.60 76.72 55346.95 88888.00 2008-04-23 20:25:56.125 114 12477.62 76.72 55346.97 88888.00 2008-04-23 20:25:56.250 114 12477.73 76.75 55346.97 88888.00 2008-04-23 20:25:56.375 114 12477.80 76.83 55347.05 88888.00 2008-04-23 20:25:56.500 114 12477.73 76.78 55347.03 88888.00 2008-04-23 20:25:56.625 114 12477.65 76.75 55346.97 88888.00 2008-04-23 20:25:56.750 114 12477.70 76.72 55347.00 88888.00 2008-04-23 20:25:56.875 114 12477.75 76.75 55347.03 88888.00 2008-04-23 20:25:57.000 114 12477.73 76.75 55347.03 88888.00 2008-04-23 20:25:57.125 114 12477.65 76.67 55347.00 88888.00 2008-04-23 20:25:57.250 114 12477.65 76.67 55347.00 88888.00 2008-04-23 20:25:57.375 114 12477.67 76.75 55347.07 88888.00 2008-04-23 20:25:57.500 114 12477.67 76.70 55347.05 88888.00 2008-04-23 20:25:57.625 114 12477.67 76.65 55347.03 88888.00 2008-04-23 20:25:57.750 114 12477.67 76.65 55347.03 88888.00 2008-04-23 20:25:57.875 114 12477.70 76.62 55347.03 88888.00 2008-04-23 20:25:58.000 114 12477.67 76.60 55347.00 88888.00 2008-04-23 20:25:58.125 114 12477.62 76.60 55347.05 88888.00 2008-04-23 20:25:58.250 114 12477.60 76.62 55347.07 88888.00 2008-04-23 20:25:58.375 114 12477.60 76.62 55347.07 88888.00 2008-04-23 20:25:58.500 114 12477.55 76.58 55347.03 88888.00 2008-04-23 20:25:58.625 114 12477.58 76.60 55347.03 88888.00 2008-04-23 20:25:58.750 114 12477.65 76.65 55347.03 88888.00 2008-04-23 20:25:58.875 114 12477.62 76.67 55347.03 88888.00 2008-04-23 20:25:59.000 114 12477.62 76.65 55347.03 88888.00 2008-04-23 20:25:59.125 114 12477.60 76.55 55347.03 88888.00 2008-04-23 20:25:59.250 114 12477.55 76.62 55347.07 88888.00 2008-04-23 20:25:59.375 114 12477.55 76.67 55347.07 88888.00 2008-04-23 20:25:59.500 114 12477.50 76.62 55347.03 88888.00 2008-04-23 20:25:59.625 114 12477.45 76.58 55347.05 88888.00 2008-04-23 20:25:59.750 114 12477.52 76.60 55347.07 88888.00 2008-04-23 20:25:59.875 114 12477.58 76.58 55347.07 88888.00 2008-04-23 20:26:00.000 114 12477.50 76.58 55347.07 88888.00 2008-04-23 20:26:00.125 114 12477.45 76.60 55347.10 88888.00 2008-04-23 20:26:00.250 114 12477.42 76.62 55347.10 88888.00 2008-04-23 20:26:00.375 114 12477.45 76.62 55347.12 88888.00 2008-04-23 20:26:00.500 114 12477.45 76.62 55347.10 88888.00 2008-04-23 20:26:00.625 114 12477.35 76.58 55347.10 88888.00 2008-04-23 20:26:00.750 114 12477.33 76.60 55347.12 88888.00 2008-04-23 20:26:00.875 114 12477.38 76.60 55347.12 88888.00 2008-04-23 20:26:01.000 114 12477.42 76.62 55347.15 88888.00 2008-04-23 20:26:01.125 114 12477.42 76.62 55347.18 88888.00 2008-04-23 20:26:01.250 114 12477.35 76.60 55347.15 88888.00 2008-04-23 20:26:01.375 114 12477.30 76.60 55347.15 88888.00 2008-04-23 20:26:01.500 114 12477.33 76.65 55347.15 88888.00 2008-04-23 20:26:01.625 114 12477.33 76.65 55347.15 88888.00 2008-04-23 20:26:01.750 114 12477.30 76.62 55347.15 88888.00 2008-04-23 20:26:01.875 114 12477.30 76.58 55347.15 88888.00 2008-04-23 20:26:02.000 114 12477.35 76.60 55347.12 88888.00 2008-04-23 20:26:02.125 114 12477.30 76.60 55347.15 88888.00 2008-04-23 20:26:02.250 114 12477.23 76.65 55347.15 88888.00 2008-04-23 20:26:02.375 114 12477.15 76.60 55347.18 88888.00 2008-04-23 20:26:02.500 114 12477.17 76.55 55347.15 88888.00 2008-04-23 20:26:02.625 114 12477.25 76.60 55347.15 88888.00 2008-04-23 20:26:02.750 114 12477.25 76.62 55347.15 88888.00 2008-04-23 20:26:02.875 114 12477.25 76.62 55347.18 88888.00 2008-04-23 20:26:03.000 114 12477.25 76.70 55347.20 88888.00 2008-04-23 20:26:03.125 114 12477.17 76.67 55347.22 88888.00 2008-04-23 20:26:03.250 114 12477.15 76.67 55347.25 88888.00 2008-04-23 20:26:03.375 114 12477.17 76.70 55347.22 88888.00 2008-04-23 20:26:03.500 114 12477.17 76.67 55347.25 88888.00 2008-04-23 20:26:03.625 114 12477.15 76.67 55347.22 88888.00 2008-04-23 20:26:03.750 114 12477.10 76.67 55347.22 88888.00 2008-04-23 20:26:03.875 114 12477.10 76.65 55347.20 88888.00 2008-04-23 20:26:04.000 114 12477.08 76.65 55347.22 88888.00 2008-04-23 20:26:04.125 114 12477.08 76.75 55347.25 88888.00 2008-04-23 20:26:04.250 114 12477.02 76.72 55347.25 88888.00 2008-04-23 20:26:04.375 114 12477.00 76.67 55347.22 88888.00 2008-04-23 20:26:04.500 114 12477.02 76.72 55347.22 88888.00 2008-04-23 20:26:04.625 114 12477.05 76.78 55347.22 88888.00 2008-04-23 20:26:04.750 114 12477.05 76.75 55347.25 88888.00 2008-04-23 20:26:04.875 114 12476.98 76.78 55347.25 88888.00 2008-04-23 20:26:05.000 114 12476.95 76.78 55347.25 88888.00 2008-04-23 20:26:05.125 114 12476.95 76.80 55347.30 88888.00 2008-04-23 20:26:05.250 114 12476.98 76.83 55347.25 88888.00 2008-04-23 20:26:05.375 114 12477.00 76.80 55347.25 88888.00 2008-04-23 20:26:05.500 114 12476.85 76.78 55347.28 88888.00 2008-04-23 20:26:05.625 114 12476.90 76.83 55347.30 88888.00 2008-04-23 20:26:05.750 114 12476.92 76.80 55347.28 88888.00 2008-04-23 20:26:05.875 114 12476.92 76.83 55347.28 88888.00 2008-04-23 20:26:06.000 114 12477.00 76.85 55347.30 88888.00 2008-04-23 20:26:06.125 114 12477.02 76.88 55347.30 88888.00 2008-04-23 20:26:06.250 114 12476.95 76.92 55347.35 88888.00 2008-04-23 20:26:06.375 114 12476.88 76.92 55347.32 88888.00 2008-04-23 20:26:06.500 114 12476.83 76.92 55347.35 88888.00 2008-04-23 20:26:06.625 114 12476.88 76.88 55347.35 88888.00 2008-04-23 20:26:06.750 114 12476.95 76.90 55347.32 88888.00 2008-04-23 20:26:06.875 114 12476.95 76.88 55347.30 88888.00 2008-04-23 20:26:07.000 114 12476.90 76.90 55347.28 88888.00 2008-04-23 20:26:07.125 114 12476.85 77.00 55347.32 88888.00 2008-04-23 20:26:07.250 114 12476.88 77.03 55347.38 88888.00 2008-04-23 20:26:07.375 114 12476.90 76.97 55347.32 88888.00 2008-04-23 20:26:07.500 114 12476.80 76.92 55347.32 88888.00 2008-04-23 20:26:07.625 114 12476.73 76.90 55347.32 88888.00 2008-04-23 20:26:07.750 114 12476.70 76.95 55347.35 88888.00 2008-04-23 20:26:07.875 114 12476.67 76.92 55347.35 88888.00 2008-04-23 20:26:08.000 114 12476.67 76.95 55347.32 88888.00 2008-04-23 20:26:08.125 114 12476.45 76.88 55347.32 88888.00 2008-04-23 20:26:08.250 114 12476.42 76.88 55347.35 88888.00 2008-04-23 20:26:08.375 114 12476.55 76.92 55347.35 88888.00 2008-04-23 20:26:08.500 114 12476.60 76.92 55347.38 88888.00 2008-04-23 20:26:08.625 114 12476.52 76.90 55347.32 88888.00 2008-04-23 20:26:08.750 114 12476.50 76.97 55347.35 88888.00 2008-04-23 20:26:08.875 114 12476.50 77.03 55347.32 88888.00 2008-04-23 20:26:09.000 114 12476.58 77.05 55347.35 88888.00 2008-04-23 20:26:09.125 114 12476.55 77.00 55347.35 88888.00 2008-04-23 20:26:09.250 114 12476.42 76.95 55347.40 88888.00 2008-04-23 20:26:09.375 114 12476.50 76.97 55347.38 88888.00 2008-04-23 20:26:09.500 114 12476.55 77.00 55347.43 88888.00 2008-04-23 20:26:09.625 114 12476.60 77.05 55347.45 88888.00 2008-04-23 20:26:09.750 114 12476.52 77.03 55347.45 88888.00 2008-04-23 20:26:09.875 114 12476.45 76.92 55347.45 88888.00 2008-04-23 20:26:10.000 114 12476.40 76.92 55347.45 88888.00 2008-04-23 20:26:10.125 114 12476.40 77.00 55347.47 88888.00 2008-04-23 20:26:10.250 114 12476.48 76.97 55347.45 88888.00 2008-04-23 20:26:10.375 114 12476.52 76.95 55347.43 88888.00 2008-04-23 20:26:10.500 114 12476.55 76.97 55347.47 88888.00 2008-04-23 20:26:10.625 114 12476.52 77.00 55347.50 88888.00 2008-04-23 20:26:10.750 114 12476.50 76.97 55347.45 88888.00 2008-04-23 20:26:10.875 114 12476.42 76.97 55347.47 88888.00 2008-04-23 20:26:11.000 114 12476.38 76.90 55347.47 88888.00 2008-04-23 20:26:11.125 114 12476.42 76.90 55347.50 88888.00 2008-04-23 20:26:11.250 114 12476.42 76.90 55347.47 88888.00 2008-04-23 20:26:11.375 114 12476.40 76.95 55347.45 88888.00 2008-04-23 20:26:11.500 114 12476.38 76.92 55347.47 88888.00 2008-04-23 20:26:11.625 114 12476.38 76.88 55347.47 88888.00 2008-04-23 20:26:11.750 114 12476.42 76.90 55347.47 88888.00 2008-04-23 20:26:11.875 114 12476.40 76.88 55347.47 88888.00 2008-04-23 20:26:12.000 114 12476.30 76.85 55347.47 88888.00 2008-04-23 20:26:12.125 114 12476.33 76.83 55347.50 88888.00 2008-04-23 20:26:12.250 114 12476.30 76.83 55347.50 88888.00 2008-04-23 20:26:12.375 114 12476.35 76.85 55347.50 88888.00 2008-04-23 20:26:12.500 114 12476.35 76.90 55347.50 88888.00 2008-04-23 20:26:12.625 114 12476.33 76.80 55347.47 88888.00 2008-04-23 20:26:12.750 114 12476.33 76.83 55347.53 88888.00 2008-04-23 20:26:12.875 114 12476.27 76.85 55347.55 88888.00 2008-04-23 20:26:13.000 114 12476.30 76.83 55347.53 88888.00 2008-04-23 20:26:13.125 114 12476.38 76.85 55347.55 88888.00 2008-04-23 20:26:13.250 114 12476.35 76.83 55347.53 88888.00 2008-04-23 20:26:13.375 114 12476.33 76.80 55347.53 88888.00 2008-04-23 20:26:13.500 114 12476.30 76.78 55347.55 88888.00 2008-04-23 20:26:13.625 114 12476.30 76.75 55347.55 88888.00 2008-04-23 20:26:13.750 114 12476.30 76.72 55347.55 88888.00 2008-04-23 20:26:13.875 114 12476.30 76.72 55347.53 88888.00 2008-04-23 20:26:14.000 114 12476.35 76.70 55347.55 88888.00 2008-04-23 20:26:14.125 114 12476.33 76.72 55347.55 88888.00 2008-04-23 20:26:14.250 114 12476.35 76.75 55347.57 88888.00 2008-04-23 20:26:14.375 114 12476.40 76.72 55347.55 88888.00 2008-04-23 20:26:14.500 114 12476.40 76.72 55347.57 88888.00 2008-04-23 20:26:14.625 114 12476.35 76.72 55347.60 88888.00 2008-04-23 20:26:14.750 114 12476.35 76.72 55347.60 88888.00 2008-04-23 20:26:14.875 114 12476.38 76.75 55347.57 88888.00 2008-04-23 20:26:15.000 114 12476.30 76.67 55347.55 88888.00 2008-04-23 20:26:15.125 114 12476.27 76.67 55347.57 88888.00 2008-04-23 20:26:15.250 114 12476.33 76.72 55347.60 88888.00 2008-04-23 20:26:15.375 114 12476.40 76.75 55347.60 88888.00 2008-04-23 20:26:15.500 114 12476.45 76.75 55347.60 88888.00 2008-04-23 20:26:15.625 114 12476.45 76.75 55347.60 88888.00 2008-04-23 20:26:15.750 114 12476.45 76.70 55347.62 88888.00 2008-04-23 20:26:15.875 114 12476.52 76.72 55347.62 88888.00 2008-04-23 20:26:16.000 114 12476.55 76.62 55347.57 88888.00 2008-04-23 20:26:16.125 114 12476.60 76.58 55347.55 88888.00 2008-04-23 20:26:16.250 114 12476.60 76.60 55347.60 88888.00 2008-04-23 20:26:16.375 114 12476.70 76.65 55347.60 88888.00 2008-04-23 20:26:16.500 114 12476.67 76.62 55347.62 88888.00 2008-04-23 20:26:16.625 114 12476.58 76.58 55347.60 88888.00 2008-04-23 20:26:16.750 114 12476.58 76.55 55347.57 88888.00 2008-04-23 20:26:16.875 114 12476.65 76.53 55347.55 88888.00 2008-04-23 20:26:17.000 114 12476.67 76.55 55347.57 88888.00 2008-04-23 20:26:17.125 114 12476.67 76.55 55347.60 88888.00 2008-04-23 20:26:17.250 114 12476.62 76.55 55347.60 88888.00 2008-04-23 20:26:17.375 114 12476.70 76.58 55347.62 88888.00 2008-04-23 20:26:17.500 114 12476.73 76.55 55347.60 88888.00 2008-04-23 20:26:17.625 114 12476.73 76.53 55347.65 88888.00 2008-04-23 20:26:17.750 114 12476.73 76.47 55347.62 88888.00 2008-04-23 20:26:17.875 114 12476.70 76.47 55347.60 88888.00 2008-04-23 20:26:18.000 114 12476.73 76.50 55347.60 88888.00 2008-04-23 20:26:18.125 114 12476.77 76.53 55347.60 88888.00 2008-04-23 20:26:18.250 114 12476.77 76.45 55347.60 88888.00 2008-04-23 20:26:18.375 114 12476.85 76.47 55347.60 88888.00 2008-04-23 20:26:18.500 114 12476.85 76.47 55347.62 88888.00 2008-04-23 20:26:18.625 114 12476.92 76.50 55347.62 88888.00 2008-04-23 20:26:18.750 114 12476.92 76.40 55347.62 88888.00 2008-04-23 20:26:18.875 114 12476.85 76.40 55347.57 88888.00 2008-04-23 20:26:19.000 114 12476.85 76.35 55347.57 88888.00 2008-04-23 20:26:19.125 114 12476.88 76.35 55347.60 88888.00 2008-04-23 20:26:19.250 114 12476.85 76.30 55347.62 88888.00 2008-04-23 20:26:19.375 114 12476.85 76.33 55347.60 88888.00 2008-04-23 20:26:19.500 114 12476.85 76.30 55347.62 88888.00 2008-04-23 20:26:19.625 114 12476.90 76.35 55347.65 88888.00 2008-04-23 20:26:19.750 114 12476.95 76.35 55347.68 88888.00 2008-04-23 20:26:19.875 114 12476.98 76.33 55347.62 88888.00 2008-04-23 20:26:20.000 114 12477.02 76.35 55347.62 88888.00 2008-04-23 20:26:20.125 114 12476.98 76.38 55347.60 88888.00 2008-04-23 20:26:20.250 114 12476.95 76.30 55347.60 88888.00 2008-04-23 20:26:20.375 114 12477.05 76.28 55347.60 88888.00 2008-04-23 20:26:20.500 114 12477.05 76.25 55347.60 88888.00 2008-04-23 20:26:20.625 114 12476.98 76.20 55347.60 88888.00 2008-04-23 20:26:20.750 114 12477.00 76.20 55347.62 88888.00 2008-04-23 20:26:20.875 114 12477.02 76.22 55347.62 88888.00 2008-04-23 20:26:21.000 114 12477.02 76.22 55347.60 88888.00 2008-04-23 20:26:21.125 114 12477.00 76.22 55347.62 88888.00 2008-04-23 20:26:21.250 114 12477.02 76.17 55347.65 88888.00 2008-04-23 20:26:21.375 114 12477.10 76.17 55347.65 88888.00 2008-04-23 20:26:21.500 114 12477.08 76.12 55347.68 88888.00 2008-04-23 20:26:21.625 114 12477.10 76.15 55347.62 88888.00 2008-04-23 20:26:21.750 114 12477.15 76.15 55347.65 88888.00 2008-04-23 20:26:21.875 114 12477.17 76.15 55347.65 88888.00 2008-04-23 20:26:22.000 114 12477.15 76.15 55347.65 88888.00 2008-04-23 20:26:22.125 114 12477.10 76.12 55347.68 88888.00 2008-04-23 20:26:22.250 114 12477.08 76.10 55347.65 88888.00 2008-04-23 20:26:22.375 114 12477.15 76.12 55347.62 88888.00 2008-04-23 20:26:22.500 114 12477.23 76.17 55347.68 88888.00 2008-04-23 20:26:22.625 114 12477.30 76.17 55347.68 88888.00 2008-04-23 20:26:22.750 114 12477.33 76.17 55347.68 88888.00 2008-04-23 20:26:22.875 114 12477.30 76.10 55347.68 88888.00 2008-04-23 20:26:23.000 114 12477.30 76.08 55347.65 88888.00 2008-04-23 20:26:23.125 114 12477.40 76.08 55347.68 88888.00 2008-04-23 20:26:23.250 114 12477.48 76.10 55347.72 88888.00 2008-04-23 20:26:23.375 114 12477.48 76.15 55347.70 88888.00 2008-04-23 20:26:23.500 114 12477.38 76.03 55347.68 88888.00 2008-04-23 20:26:23.625 114 12477.38 76.00 55347.65 88888.00 2008-04-23 20:26:23.750 114 12477.42 76.00 55347.65 88888.00 2008-04-23 20:26:23.875 114 12477.52 76.03 55347.68 88888.00 2008-04-23 20:26:24.000 114 12477.58 76.03 55347.70 88888.00 2008-04-23 20:26:24.125 114 12477.52 76.05 55347.65 88888.00 2008-04-23 20:26:24.250 114 12477.48 76.08 55347.68 88888.00 2008-04-23 20:26:24.375 114 12477.48 76.05 55347.68 88888.00 2008-04-23 20:26:24.500 114 12477.55 76.05 55347.70 88888.00 2008-04-23 20:26:24.625 114 12477.55 76.03 55347.68 88888.00 2008-04-23 20:26:24.750 114 12477.58 76.05 55347.72 88888.00 2008-04-23 20:26:24.875 114 12477.65 76.05 55347.72 88888.00 2008-04-23 20:26:25.000 114 12477.67 76.03 55347.65 88888.00 2008-04-23 20:26:25.125 114 12477.60 76.05 55347.65 88888.00 2008-04-23 20:26:25.250 114 12477.58 76.00 55347.70 88888.00 2008-04-23 20:26:25.375 114 12477.62 76.03 55347.68 88888.00 2008-04-23 20:26:25.500 114 12477.67 75.97 55347.68 88888.00 2008-04-23 20:26:25.625 114 12477.67 75.97 55347.65 88888.00 2008-04-23 20:26:25.750 114 12477.65 75.95 55347.62 88888.00 2008-04-23 20:26:25.875 114 12477.67 76.00 55347.65 88888.00 2008-04-23 20:26:26.000 114 12477.70 76.00 55347.62 88888.00 2008-04-23 20:26:26.125 114 12477.67 75.97 55347.62 88888.00 2008-04-23 20:26:26.250 114 12477.65 75.97 55347.68 88888.00 2008-04-23 20:26:26.375 114 12477.73 76.00 55347.65 88888.00 2008-04-23 20:26:26.500 114 12477.73 76.00 55347.70 88888.00 2008-04-23 20:26:26.625 114 12477.80 76.00 55347.68 88888.00 2008-04-23 20:26:26.750 114 12477.83 76.00 55347.65 88888.00 2008-04-23 20:26:26.875 114 12477.85 76.00 55347.65 88888.00 2008-04-23 20:26:27.000 114 12477.83 76.03 55347.62 88888.00 2008-04-23 20:26:27.125 114 12477.85 76.00 55347.65 88888.00 2008-04-23 20:26:27.250 114 12477.88 76.05 55347.70 88888.00 2008-04-23 20:26:27.375 114 12477.90 76.03 55347.65 88888.00 2008-04-23 20:26:27.500 114 12477.95 76.03 55347.68 88888.00 2008-04-23 20:26:27.625 114 12477.92 76.03 55347.65 88888.00 2008-04-23 20:26:27.750 114 12477.92 76.00 55347.65 88888.00 2008-04-23 20:26:27.875 114 12477.95 76.00 55347.68 88888.00 2008-04-23 20:26:28.000 114 12477.92 76.03 55347.70 88888.00 2008-04-23 20:26:28.125 114 12478.00 76.08 55347.72 88888.00 2008-04-23 20:26:28.250 114 12478.02 76.08 55347.72 88888.00 2008-04-23 20:26:28.375 114 12478.10 76.05 55347.72 88888.00 2008-04-23 20:26:28.500 114 12478.05 76.03 55347.68 88888.00 2008-04-23 20:26:28.625 114 12478.08 76.05 55347.70 88888.00 2008-04-23 20:26:28.750 114 12478.10 76.03 55347.72 88888.00 2008-04-23 20:26:28.875 114 12478.10 76.05 55347.72 88888.00 2008-04-23 20:26:29.000 114 12478.10 76.03 55347.65 88888.00 2008-04-23 20:26:29.125 114 12478.10 76.10 55347.68 88888.00 2008-04-23 20:26:29.250 114 12478.12 76.10 55347.72 88888.00 2008-04-23 20:26:29.375 114 12478.12 76.12 55347.70 88888.00 2008-04-23 20:26:29.500 114 12478.05 76.08 55347.68 88888.00 2008-04-23 20:26:29.625 114 12478.05 76.10 55347.68 88888.00 2008-04-23 20:26:29.750 114 12478.08 76.15 55347.68 88888.00 2008-04-23 20:26:29.875 114 12478.12 76.15 55347.68 88888.00 2008-04-23 20:26:30.000 114 12478.20 76.12 55347.68 88888.00 2008-04-23 20:26:30.125 114 12478.20 76.12 55347.70 88888.00 2008-04-23 20:26:30.250 114 12478.15 76.17 55347.70 88888.00 2008-04-23 20:26:30.375 114 12478.23 76.17 55347.70 88888.00 2008-04-23 20:26:30.500 114 12478.17 76.17 55347.70 88888.00 2008-04-23 20:26:30.625 114 12478.23 76.25 55347.70 88888.00 2008-04-23 20:26:30.750 114 12478.30 76.25 55347.70 88888.00 2008-04-23 20:26:30.875 114 12478.35 76.28 55347.70 88888.00 2008-04-23 20:26:31.000 114 12478.40 76.25 55347.70 88888.00 2008-04-23 20:26:31.125 114 12478.40 76.25 55347.72 88888.00 2008-04-23 20:26:31.250 114 12478.33 76.28 55347.75 88888.00 2008-04-23 20:26:31.375 114 12478.35 76.33 55347.70 88888.00 2008-04-23 20:26:31.500 114 12478.27 76.30 55347.68 88888.00 2008-04-23 20:26:31.625 114 12478.25 76.40 55347.70 88888.00 2008-04-23 20:26:31.750 114 12478.33 76.38 55347.68 88888.00 2008-04-23 20:26:31.875 114 12478.40 76.38 55347.65 88888.00 2008-04-23 20:26:32.000 114 12478.42 76.35 55347.68 88888.00 2008-04-23 20:26:32.125 114 12478.42 76.40 55347.70 88888.00 2008-04-23 20:26:32.250 114 12478.35 76.42 55347.72 88888.00 2008-04-23 20:26:32.375 114 12478.35 76.42 55347.70 88888.00 2008-04-23 20:26:32.500 114 12478.35 76.47 55347.72 88888.00 2008-04-23 20:26:32.625 114 12478.30 76.50 55347.70 88888.00 2008-04-23 20:26:32.750 114 12478.35 76.55 55347.70 88888.00 2008-04-23 20:26:32.875 114 12478.42 76.58 55347.75 88888.00 2008-04-23 20:26:33.000 114 12478.50 76.60 55347.68 88888.00 2008-04-23 20:26:33.125 114 12478.48 76.58 55347.70 88888.00 2008-04-23 20:26:33.250 114 12478.50 76.58 55347.70 88888.00 2008-04-23 20:26:33.375 114 12478.52 76.60 55347.68 88888.00 2008-04-23 20:26:33.500 114 12478.50 76.67 55347.70 88888.00 2008-04-23 20:26:33.625 114 12478.55 76.70 55347.75 88888.00 2008-04-23 20:26:33.750 114 12478.55 76.62 55347.72 88888.00 2008-04-23 20:26:33.875 114 12478.52 76.67 55347.72 88888.00 2008-04-23 20:26:34.000 114 12478.45 76.72 55347.70 88888.00 2008-04-23 20:26:34.125 114 12478.42 76.72 55347.70 88888.00 2008-04-23 20:26:34.250 114 12478.50 76.75 55347.75 88888.00 2008-04-23 20:26:34.375 114 12478.52 76.80 55347.72 88888.00 2008-04-23 20:26:34.500 114 12478.52 76.83 55347.72 88888.00 2008-04-23 20:26:34.625 114 12478.45 76.83 55347.72 88888.00 2008-04-23 20:26:34.750 114 12478.40 76.83 55347.75 88888.00 2008-04-23 20:26:34.875 114 12478.48 76.85 55347.75 88888.00 2008-04-23 20:26:35.000 114 12478.50 76.85 55347.72 88888.00 2008-04-23 20:26:35.125 114 12478.55 76.90 55347.78 88888.00 2008-04-23 20:26:35.250 114 12478.50 76.95 55347.78 88888.00 2008-04-23 20:26:35.375 114 12478.50 76.95 55347.78 88888.00 2008-04-23 20:26:35.500 114 12478.52 76.95 55347.75 88888.00 2008-04-23 20:26:35.625 114 12478.60 76.97 55347.75 88888.00 2008-04-23 20:26:35.750 114 12478.60 76.95 55347.75 88888.00 2008-04-23 20:26:35.875 114 12478.55 76.92 55347.72 88888.00 2008-04-23 20:26:36.000 114 12478.62 76.95 55347.72 88888.00 2008-04-23 20:26:36.125 114 12478.62 77.00 55347.75 88888.00 2008-04-23 20:26:36.250 114 12478.52 76.97 55347.75 88888.00 2008-04-23 20:26:36.375 114 12478.52 76.97 55347.70 88888.00 2008-04-23 20:26:36.500 114 12478.58 77.03 55347.70 88888.00 2008-04-23 20:26:36.625 114 12478.60 77.10 55347.75 88888.00 2008-04-23 20:26:36.750 114 12478.67 77.12 55347.78 88888.00 2008-04-23 20:26:36.875 114 12478.65 77.10 55347.78 88888.00 2008-04-23 20:26:37.000 114 12478.55 77.08 55347.75 88888.00 2008-04-23 20:26:37.125 114 12478.48 77.10 55347.75 88888.00 2008-04-23 20:26:37.250 114 12478.48 77.10 55347.78 88888.00 2008-04-23 20:26:37.375 114 12478.42 77.12 55347.78 88888.00 2008-04-23 20:26:37.500 114 12478.52 77.20 55347.82 88888.00 2008-04-23 20:26:37.625 114 12478.60 77.12 55347.78 88888.00 2008-04-23 20:26:37.750 114 12478.52 77.08 55347.78 88888.00 2008-04-23 20:26:37.875 114 12478.48 77.15 55347.75 88888.00 2008-04-23 20:26:38.000 114 12478.45 77.22 55347.80 88888.00 2008-04-23 20:26:38.125 114 12478.42 77.25 55347.82 88888.00 2008-04-23 20:26:38.250 114 12478.45 77.25 55347.82 88888.00 2008-04-23 20:26:38.375 114 12478.50 77.30 55347.82 88888.00 2008-04-23 20:26:38.500 114 12478.52 77.33 55347.85 88888.00 2008-04-23 20:26:38.625 114 12478.55 77.28 55347.82 88888.00 2008-04-23 20:26:38.750 114 12478.50 77.28 55347.82 88888.00 2008-04-23 20:26:38.875 114 12478.48 77.33 55347.90 88888.00 2008-04-23 20:26:39.000 114 12478.42 77.38 55347.88 88888.00 2008-04-23 20:26:39.125 114 12478.45 77.40 55347.90 88888.00 2008-04-23 20:26:39.250 114 12478.42 77.35 55347.93 88888.00 2008-04-23 20:26:39.375 114 12478.42 77.35 55347.85 88888.00 2008-04-23 20:26:39.500 114 12478.45 77.35 55347.85 88888.00 2008-04-23 20:26:39.625 114 12478.45 77.42 55347.88 88888.00 2008-04-23 20:26:39.750 114 12478.40 77.42 55347.90 88888.00 2008-04-23 20:26:39.875 114 12478.42 77.45 55347.90 88888.00 2008-04-23 20:26:40.000 114 12478.42 77.45 55347.93 88888.00 2008-04-23 20:26:40.125 114 12478.45 77.42 55347.90 88888.00 2008-04-23 20:26:40.250 114 12478.42 77.45 55347.93 88888.00 2008-04-23 20:26:40.375 114 12478.42 77.53 55347.95 88888.00 2008-04-23 20:26:40.500 114 12478.45 77.53 55347.93 88888.00 2008-04-23 20:26:40.625 114 12478.50 77.53 55347.93 88888.00 2008-04-23 20:26:40.750 114 12478.50 77.53 55347.97 88888.00 2008-04-23 20:26:40.875 114 12478.40 77.50 55347.95 88888.00 2008-04-23 20:26:41.000 114 12478.38 77.50 55347.93 88888.00 2008-04-23 20:26:41.125 114 12478.45 77.47 55347.97 88888.00 2008-04-23 20:26:41.250 114 12478.50 77.55 55347.97 88888.00 2008-04-23 20:26:41.375 114 12478.48 77.55 55348.00 88888.00 2008-04-23 20:26:41.500 114 12478.45 77.62 55348.00 88888.00 2008-04-23 20:26:41.625 114 12478.33 77.58 55348.00 88888.00 2008-04-23 20:26:41.750 114 12478.30 77.55 55347.97 88888.00 2008-04-23 20:26:41.875 114 12478.35 77.55 55348.00 88888.00 2008-04-23 20:26:42.000 114 12478.38 77.60 55348.03 88888.00 2008-04-23 20:26:42.125 114 12478.33 77.58 55348.00 88888.00 2008-04-23 20:26:42.250 114 12478.27 77.55 55348.03 88888.00 2008-04-23 20:26:42.375 114 12478.30 77.60 55348.00 88888.00 2008-04-23 20:26:42.500 114 12478.25 77.60 55348.03 88888.00 2008-04-23 20:26:42.625 114 12478.23 77.58 55348.03 88888.00 2008-04-23 20:26:42.750 114 12478.25 77.60 55348.05 88888.00 2008-04-23 20:26:42.875 114 12478.33 77.65 55348.10 88888.00 2008-04-23 20:26:43.000 114 12478.30 77.65 55348.07 88888.00 2008-04-23 20:26:43.125 114 12478.30 77.62 55348.07 88888.00 2008-04-23 20:26:43.250 114 12478.33 77.58 55348.10 88888.00 2008-04-23 20:26:43.375 114 12478.40 77.60 55348.10 88888.00 2008-04-23 20:26:43.500 114 12478.40 77.58 55348.12 88888.00 2008-04-23 20:26:43.625 114 12478.35 77.53 55348.10 88888.00 2008-04-23 20:26:43.750 114 12478.25 77.53 55348.10 88888.00 2008-04-23 20:26:43.875 114 12478.25 77.60 55348.10 88888.00 2008-04-23 20:26:44.000 114 12478.17 77.62 55348.12 88888.00 2008-04-23 20:26:44.125 114 12478.10 77.58 55348.12 88888.00 2008-04-23 20:26:44.250 114 12478.12 77.55 55348.15 88888.00 2008-04-23 20:26:44.375 114 12478.25 77.55 55348.18 88888.00 2008-04-23 20:26:44.500 114 12478.27 77.60 55348.20 88888.00 2008-04-23 20:26:44.625 114 12478.23 77.60 55348.20 88888.00 2008-04-23 20:26:44.750 114 12478.12 77.50 55348.18 88888.00 2008-04-23 20:26:44.875 114 12478.15 77.53 55348.18 88888.00 2008-04-23 20:26:45.000 114 12478.20 77.50 55348.20 88888.00 2008-04-23 20:26:45.125 114 12478.17 77.50 55348.22 88888.00 2008-04-23 20:26:45.250 114 12478.23 77.62 55348.28 88888.00 2008-04-23 20:26:45.375 114 12478.27 77.60 55348.25 88888.00 2008-04-23 20:26:45.500 114 12478.33 77.53 55348.30 88888.00 2008-04-23 20:26:45.625 114 12478.33 77.53 55348.30 88888.00 2008-04-23 20:26:45.750 114 12478.27 77.50 55348.30 88888.00 2008-04-23 20:26:45.875 114 12478.17 77.47 55348.32 88888.00 2008-04-23 20:26:46.000 114 12478.15 77.47 55348.32 88888.00 2008-04-23 20:26:46.125 114 12478.20 77.42 55348.35 88888.00 2008-04-23 20:26:46.250 114 12478.20 77.47 55348.32 88888.00 2008-04-23 20:26:46.375 114 12478.15 77.47 55348.35 88888.00 2008-04-23 20:26:46.500 114 12478.17 77.50 55348.35 88888.00 2008-04-23 20:26:46.625 114 12478.12 77.42 55348.35 88888.00 2008-04-23 20:26:46.750 114 12478.15 77.40 55348.35 88888.00 2008-04-23 20:26:46.875 114 12478.20 77.42 55348.38 88888.00 2008-04-23 20:26:47.000 114 12478.17 77.38 55348.38 88888.00 2008-04-23 20:26:47.125 114 12478.17 77.33 55348.40 88888.00 2008-04-23 20:26:47.250 114 12478.17 77.30 55348.38 88888.00 2008-04-23 20:26:47.375 114 12478.17 77.35 55348.40 88888.00 2008-04-23 20:26:47.500 114 12478.15 77.35 55348.38 88888.00 2008-04-23 20:26:47.625 114 12478.08 77.35 55348.38 88888.00 2008-04-23 20:26:47.750 114 12478.02 77.33 55348.40 88888.00 2008-04-23 20:26:47.875 114 12478.05 77.30 55348.40 88888.00 2008-04-23 20:26:48.000 114 12478.02 77.30 55348.43 88888.00 2008-04-23 20:26:48.125 114 12478.05 77.30 55348.43 88888.00 2008-04-23 20:26:48.250 114 12478.02 77.28 55348.47 88888.00 2008-04-23 20:26:48.375 114 12478.10 77.28 55348.50 88888.00 2008-04-23 20:26:48.500 114 12478.05 77.28 55348.50 88888.00 2008-04-23 20:26:48.625 114 12478.02 77.25 55348.55 88888.00 2008-04-23 20:26:48.750 114 12478.10 77.33 55348.57 88888.00 2008-04-23 20:26:48.875 114 12478.10 77.22 55348.55 88888.00 2008-04-23 20:26:49.000 114 12478.05 77.12 55348.55 88888.00 2008-04-23 20:26:49.125 114 12478.00 77.10 55348.57 88888.00 2008-04-23 20:26:49.250 114 12478.00 77.12 55348.57 88888.00 2008-04-23 20:26:49.375 114 12478.05 77.17 55348.60 88888.00 2008-04-23 20:26:49.500 114 12478.02 77.15 55348.62 88888.00 2008-04-23 20:26:49.625 114 12477.98 77.17 55348.62 88888.00 2008-04-23 20:26:49.750 114 12477.95 77.12 55348.60 88888.00 2008-04-23 20:26:49.875 114 12477.95 77.08 55348.60 88888.00 2008-04-23 20:26:50.000 114 12477.92 77.03 55348.60 88888.00 2008-04-23 20:26:50.125 114 12477.85 76.97 55348.62 88888.00 2008-04-23 20:26:50.250 114 12477.90 77.05 55348.70 88888.00 2008-04-23 20:26:50.375 114 12477.98 77.08 55348.68 88888.00 2008-04-23 20:26:50.500 114 12477.95 77.05 55348.68 88888.00 2008-04-23 20:26:50.625 114 12477.85 77.03 55348.70 88888.00 2008-04-23 20:26:50.750 114 12477.77 77.00 55348.70 88888.00 2008-04-23 20:26:50.875 114 12477.80 77.00 55348.72 88888.00 2008-04-23 20:26:51.000 114 12477.83 77.05 55348.75 88888.00 2008-04-23 20:26:51.125 114 12477.83 77.03 55348.82 88888.00 2008-04-23 20:26:51.250 114 12477.80 77.03 55348.80 88888.00 2008-04-23 20:26:51.375 114 12477.80 77.03 55348.78 88888.00 2008-04-23 20:26:51.500 114 12477.75 76.92 55348.75 88888.00 2008-04-23 20:26:51.625 114 12477.70 76.90 55348.78 88888.00 2008-04-23 20:26:51.750 114 12477.67 76.88 55348.80 88888.00 2008-04-23 20:26:51.875 114 12477.67 76.90 55348.80 88888.00 2008-04-23 20:26:52.000 114 12477.70 76.88 55348.80 88888.00 2008-04-23 20:26:52.125 114 12477.73 76.88 55348.88 88888.00 2008-04-23 20:26:52.250 114 12477.65 76.83 55348.88 88888.00 2008-04-23 20:26:52.375 114 12477.60 76.83 55348.85 88888.00 2008-04-23 20:26:52.500 114 12477.60 76.85 55348.85 88888.00 2008-04-23 20:26:52.625 114 12477.67 76.80 55348.93 88888.00 2008-04-23 20:26:52.750 114 12477.65 76.83 55348.95 88888.00 2008-04-23 20:26:52.875 114 12477.62 76.83 55348.93 88888.00 2008-04-23 20:26:53.000 114 12477.62 76.75 55348.90 88888.00 2008-04-23 20:26:53.125 114 12477.58 76.75 55348.90 88888.00 2008-04-23 20:26:53.250 114 12477.48 76.72 55348.88 88888.00 2008-04-23 20:26:53.375 114 12477.48 76.67 55348.90 88888.00 2008-04-23 20:26:53.500 114 12477.48 76.67 55348.95 88888.00 2008-04-23 20:26:53.625 114 12477.40 76.72 55348.97 88888.00 2008-04-23 20:26:53.750 114 12477.33 76.70 55349.00 88888.00 2008-04-23 20:26:53.875 114 12477.40 76.78 55349.03 88888.00 2008-04-23 20:26:54.000 114 12477.42 76.70 55349.05 88888.00 2008-04-23 20:26:54.125 114 12477.38 76.65 55349.03 88888.00 2008-04-23 20:26:54.250 114 12477.40 76.70 55349.12 88888.00 2008-04-23 20:26:54.375 114 12477.40 76.70 55349.15 88888.00 2008-04-23 20:26:54.500 114 12477.35 76.62 55349.15 88888.00 2008-04-23 20:26:54.625 114 12477.27 76.58 55349.15 88888.00 2008-04-23 20:26:54.750 114 12477.33 76.58 55349.18 88888.00 2008-04-23 20:26:54.875 114 12477.35 76.58 55349.15 88888.00 2008-04-23 20:26:55.000 114 12477.35 76.53 55349.12 88888.00 2008-04-23 20:26:55.125 114 12477.35 76.47 55349.15 88888.00 2008-04-23 20:26:55.250 114 12477.40 76.47 55349.18 88888.00 2008-04-23 20:26:55.375 114 12477.38 76.47 55349.18 88888.00 2008-04-23 20:26:55.500 114 12477.35 76.50 55349.18 88888.00 2008-04-23 20:26:55.625 114 12477.33 76.47 55349.15 88888.00 2008-04-23 20:26:55.750 114 12477.35 76.47 55349.18 88888.00 2008-04-23 20:26:55.875 114 12477.40 76.47 55349.20 88888.00 2008-04-23 20:26:56.000 114 12477.38 76.45 55349.22 88888.00 2008-04-23 20:26:56.125 114 12477.23 76.40 55349.25 88888.00 2008-04-23 20:26:56.250 114 12477.15 76.40 55349.25 88888.00 2008-04-23 20:26:56.375 114 12477.12 76.40 55349.28 88888.00 2008-04-23 20:26:56.500 114 12477.05 76.40 55349.28 88888.00 2008-04-23 20:26:56.625 114 12477.02 76.42 55349.28 88888.00 2008-04-23 20:26:56.750 114 12477.05 76.38 55349.28 88888.00 2008-04-23 20:26:56.875 114 12477.05 76.33 55349.32 88888.00 2008-04-23 20:26:57.000 114 12477.08 76.35 55349.32 88888.00 2008-04-23 20:26:57.125 114 12477.10 76.35 55349.32 88888.00 2008-04-23 20:26:57.250 114 12477.12 76.35 55349.35 88888.00 2008-04-23 20:26:57.375 114 12477.15 76.35 55349.35 88888.00 2008-04-23 20:26:57.500 114 12477.12 76.25 55349.32 88888.00 2008-04-23 20:26:57.625 114 12477.05 76.25 55349.35 88888.00 2008-04-23 20:26:57.750 114 12477.05 76.33 55349.40 88888.00 2008-04-23 20:26:57.875 114 12477.08 76.33 55349.43 88888.00 2008-04-23 20:26:58.000 114 12477.08 76.33 55349.43 88888.00 2008-04-23 20:26:58.125 114 12477.02 76.30 55349.43 88888.00 2008-04-23 20:26:58.250 114 12476.92 76.22 55349.43 88888.00 2008-04-23 20:26:58.375 114 12476.88 76.20 55349.43 88888.00 2008-04-23 20:26:58.500 114 12476.83 76.17 55349.40 88888.00 2008-04-23 20:26:58.625 114 12476.83 76.12 55349.40 88888.00 2008-04-23 20:26:58.750 114 12476.88 76.12 55349.45 88888.00 2008-04-23 20:26:58.875 114 12476.90 76.15 55349.45 88888.00 2008-04-23 20:26:59.000 114 12476.90 76.10 55349.45 88888.00 2008-04-23 20:26:59.125 114 12476.90 76.15 55349.47 88888.00 2008-04-23 20:26:59.250 114 12476.90 76.12 55349.45 88888.00 2008-04-23 20:26:59.375 114 12476.98 76.17 55349.47 88888.00 2008-04-23 20:26:59.500 114 12476.98 76.20 55349.47 88888.00 2008-04-23 20:26:59.625 114 12476.88 76.15 55349.47 88888.00 2008-04-23 20:26:59.750 114 12476.83 76.12 55349.45 88888.00 2008-04-23 20:26:59.875 114 12476.83 76.15 55349.50 88888.00 2008-04-23 20:27:00.000 114 12476.83 76.17 55349.53 88888.00 2008-04-23 20:27:00.125 114 12476.85 76.17 55349.50 88888.00 2008-04-23 20:27:00.250 114 12476.83 76.17 55349.53 88888.00 2008-04-23 20:27:00.375 114 12476.85 76.17 55349.50 88888.00 2008-04-23 20:27:00.500 114 12476.85 76.17 55349.53 88888.00 2008-04-23 20:27:00.625 114 12476.83 76.22 55349.53 88888.00 2008-04-23 20:27:00.750 114 12476.77 76.17 55349.55 88888.00 2008-04-23 20:27:00.875 114 12476.73 76.15 55349.55 88888.00 2008-04-23 20:27:01.000 114 12476.80 76.17 55349.55 88888.00 2008-04-23 20:27:01.125 114 12476.83 76.17 55349.55 88888.00 2008-04-23 20:27:01.250 114 12476.77 76.20 55349.55 88888.00 2008-04-23 20:27:01.375 114 12476.77 76.17 55349.57 88888.00 2008-04-23 20:27:01.500 114 12476.77 76.20 55349.57 88888.00 2008-04-23 20:27:01.625 114 12476.77 76.28 55349.60 88888.00 2008-04-23 20:27:01.750 114 12476.77 76.22 55349.60 88888.00 2008-04-23 20:27:01.875 114 12476.67 76.12 55349.60 88888.00 2008-04-23 20:27:02.000 114 12476.70 76.20 55349.65 88888.00 2008-04-23 20:27:02.125 114 12476.73 76.17 55349.65 88888.00 2008-04-23 20:27:02.250 114 12476.60 76.17 55349.65 88888.00 2008-04-23 20:27:02.375 114 12476.55 76.17 55349.65 88888.00 2008-04-23 20:27:02.500 114 12476.55 76.17 55349.62 88888.00 2008-04-23 20:27:02.625 114 12476.67 76.20 55349.70 88888.00 2008-04-23 20:27:02.750 114 12476.73 76.17 55349.72 88888.00 2008-04-23 20:27:02.875 114 12476.60 76.20 55349.72 88888.00 2008-04-23 20:27:03.000 114 12476.55 76.17 55349.70 88888.00 2008-04-23 20:27:03.125 114 12476.62 76.20 55349.68 88888.00 2008-04-23 20:27:03.250 114 12476.65 76.25 55349.70 88888.00 2008-04-23 20:27:03.375 114 12476.70 76.25 55349.72 88888.00 2008-04-23 20:27:03.500 114 12476.62 76.25 55349.75 88888.00 2008-04-23 20:27:03.625 114 12476.55 76.25 55349.75 88888.00 2008-04-23 20:27:03.750 114 12476.52 76.25 55349.72 88888.00 2008-04-23 20:27:03.875 114 12476.58 76.28 55349.75 88888.00 2008-04-23 20:27:04.000 114 12476.62 76.28 55349.72 88888.00 2008-04-23 20:27:04.125 114 12476.60 76.30 55349.72 88888.00 2008-04-23 20:27:04.250 114 12476.52 76.30 55349.75 88888.00 2008-04-23 20:27:04.375 114 12476.65 76.40 55349.78 88888.00 2008-04-23 20:27:04.500 114 12476.62 76.33 55349.75 88888.00 2008-04-23 20:27:04.625 114 12476.62 76.28 55349.78 88888.00 2008-04-23 20:27:04.750 114 12476.60 76.22 55349.75 88888.00 2008-04-23 20:27:04.875 114 12476.62 76.28 55349.75 88888.00 2008-04-23 20:27:05.000 114 12476.65 76.35 55349.78 88888.00 2008-04-23 20:27:05.125 114 12476.67 76.35 55349.78 88888.00 2008-04-23 20:27:05.250 114 12476.60 76.38 55349.78 88888.00 2008-04-23 20:27:05.375 114 12476.58 76.38 55349.78 88888.00 2008-04-23 20:27:05.500 114 12476.58 76.35 55349.78 88888.00 2008-04-23 20:27:05.625 114 12476.60 76.38 55349.78 88888.00 2008-04-23 20:27:05.750 114 12476.55 76.40 55349.78 88888.00 2008-04-23 20:27:05.875 114 12476.50 76.38 55349.75 88888.00 2008-04-23 20:27:06.000 114 12476.55 76.40 55349.75 88888.00 2008-04-23 20:27:06.125 114 12476.58 76.42 55349.78 88888.00 2008-04-23 20:27:06.250 114 12476.65 76.53 55349.82 88888.00 2008-04-23 20:27:06.375 114 12476.65 76.53 55349.82 88888.00 2008-04-23 20:27:06.500 114 12476.65 76.50 55349.78 88888.00 2008-04-23 20:27:06.625 114 12476.67 76.55 55349.82 88888.00 2008-04-23 20:27:06.750 114 12476.77 76.58 55349.82 88888.00 2008-04-23 20:27:06.875 114 12476.77 76.50 55349.80 88888.00 2008-04-23 20:27:07.000 114 12476.75 76.50 55349.80 88888.00 2008-04-23 20:27:07.125 114 12476.77 76.55 55349.82 88888.00 2008-04-23 20:27:07.250 114 12476.77 76.55 55349.82 88888.00 2008-04-23 20:27:07.375 114 12476.77 76.55 55349.82 88888.00 2008-04-23 20:27:07.500 114 12476.73 76.58 55349.85 88888.00 2008-04-23 20:27:07.625 114 12476.67 76.58 55349.85 88888.00 2008-04-23 20:27:07.750 114 12476.70 76.58 55349.82 88888.00 2008-04-23 20:27:07.875 114 12476.70 76.60 55349.88 88888.00 2008-04-23 20:27:08.000 114 12476.67 76.60 55349.85 88888.00 2008-04-23 20:27:08.125 114 12476.67 76.55 55349.82 88888.00 2008-04-23 20:27:08.250 114 12476.67 76.58 55349.85 88888.00 2008-04-23 20:27:08.375 114 12476.73 76.60 55349.85 88888.00 2008-04-23 20:27:08.500 114 12476.75 76.67 55349.88 88888.00 2008-04-23 20:27:08.625 114 12476.80 76.70 55349.85 88888.00 2008-04-23 20:27:08.750 114 12476.80 76.70 55349.90 88888.00 2008-04-23 20:27:08.875 114 12476.80 76.70 55349.88 88888.00 2008-04-23 20:27:09.000 114 12476.85 76.75 55349.85 88888.00 2008-04-23 20:27:09.125 114 12476.90 76.78 55349.90 88888.00 2008-04-23 20:27:09.250 114 12476.95 76.78 55349.93 88888.00 2008-04-23 20:27:09.375 114 12476.90 76.75 55349.90 88888.00 2008-04-23 20:27:09.500 114 12476.83 76.72 55349.90 88888.00 2008-04-23 20:27:09.625 114 12476.85 76.75 55349.90 88888.00 2008-04-23 20:27:09.750 114 12476.90 76.80 55349.90 88888.00 2008-04-23 20:27:09.875 114 12476.88 76.83 55349.88 88888.00 2008-04-23 20:27:10.000 114 12476.92 76.78 55349.85 88888.00 2008-04-23 20:27:10.125 114 12477.02 76.78 55349.90 88888.00 2008-04-23 20:27:10.250 114 12477.02 76.90 55349.90 88888.00 2008-04-23 20:27:10.375 114 12477.12 76.97 55349.95 88888.00 2008-04-23 20:27:10.500 114 12477.12 76.95 55349.93 88888.00 2008-04-23 20:27:10.625 114 12477.12 76.95 55349.93 88888.00 2008-04-23 20:27:10.750 114 12477.10 76.97 55349.90 88888.00 2008-04-23 20:27:10.875 114 12477.08 77.00 55349.93 88888.00 2008-04-23 20:27:11.000 114 12477.12 77.05 55349.93 88888.00 2008-04-23 20:27:11.125 114 12477.15 77.00 55349.90 88888.00 2008-04-23 20:27:11.250 114 12477.15 77.05 55349.95 88888.00 2008-04-23 20:27:11.375 114 12477.17 77.15 55349.97 88888.00 2008-04-23 20:27:11.500 114 12477.12 77.17 55349.95 88888.00 2008-04-23 20:27:11.625 114 12477.12 77.20 55349.95 88888.00 2008-04-23 20:27:11.750 114 12477.15 77.25 55349.95 88888.00 2008-04-23 20:27:11.875 114 12477.15 77.22 55349.95 88888.00 2008-04-23 20:27:12.000 114 12477.23 77.22 55349.90 88888.00 2008-04-23 20:27:12.125 114 12477.25 77.28 55349.95 88888.00 2008-04-23 20:27:12.250 114 12477.27 77.38 55350.00 88888.00 2008-04-23 20:27:12.375 114 12477.20 77.30 55349.97 88888.00 2008-04-23 20:27:12.500 114 12477.20 77.30 55349.97 88888.00 2008-04-23 20:27:12.625 114 12477.27 77.35 55349.97 88888.00 2008-04-23 20:27:12.750 114 12477.33 77.40 55349.97 88888.00 2008-04-23 20:27:12.875 114 12477.35 77.42 55349.95 88888.00 2008-04-23 20:27:13.000 114 12477.25 77.45 55349.93 88888.00 2008-04-23 20:27:13.125 114 12477.20 77.47 55349.93 88888.00 2008-04-23 20:27:13.250 114 12477.27 77.50 55349.93 88888.00 2008-04-23 20:27:13.375 114 12477.38 77.50 55349.93 88888.00 2008-04-23 20:27:13.500 114 12477.42 77.55 55349.90 88888.00 2008-04-23 20:27:13.625 114 12477.38 77.53 55349.93 88888.00 2008-04-23 20:27:13.750 114 12477.35 77.58 55349.97 88888.00 2008-04-23 20:27:13.875 114 12477.38 77.67 55349.97 88888.00 2008-04-23 20:27:14.000 114 12477.40 77.67 55349.97 88888.00 2008-04-23 20:27:14.125 114 12477.45 77.67 55349.97 88888.00 2008-04-23 20:27:14.250 114 12477.42 77.65 55349.97 88888.00 2008-04-23 20:27:14.375 114 12477.45 77.67 55349.97 88888.00 2008-04-23 20:27:14.500 114 12477.48 77.70 55349.97 88888.00 2008-04-23 20:27:14.625 114 12477.48 77.75 55349.93 88888.00 2008-04-23 20:27:14.750 114 12477.50 77.75 55349.95 88888.00 2008-04-23 20:27:14.875 114 12477.55 77.78 55349.95 88888.00 2008-04-23 20:27:15.000 114 12477.65 77.80 55349.97 88888.00 2008-04-23 20:27:15.125 114 12477.60 77.85 55349.97 88888.00 2008-04-23 20:27:15.250 114 12477.55 77.85 55350.03 88888.00 2008-04-23 20:27:15.375 114 12477.55 77.85 55350.00 88888.00 2008-04-23 20:27:15.500 114 12477.52 77.83 55350.03 88888.00 2008-04-23 20:27:15.625 114 12477.58 77.90 55350.03 88888.00 2008-04-23 20:27:15.750 114 12477.52 77.88 55350.00 88888.00 2008-04-23 20:27:15.875 114 12477.52 77.88 55349.97 88888.00 2008-04-23 20:27:16.000 114 12477.50 77.85 55350.00 88888.00 2008-04-23 20:27:16.125 114 12477.55 77.88 55350.03 88888.00 2008-04-23 20:27:16.250 114 12477.58 77.95 55350.03 88888.00 2008-04-23 20:27:16.375 114 12477.65 78.00 55350.03 88888.00 2008-04-23 20:27:16.500 114 12477.65 78.00 55350.05 88888.00 2008-04-23 20:27:16.625 114 12477.65 78.00 55350.05 88888.00 2008-04-23 20:27:16.750 114 12477.65 77.97 55350.03 88888.00 2008-04-23 20:27:16.875 114 12477.65 77.97 55350.03 88888.00 2008-04-23 20:27:17.000 114 12477.62 77.97 55350.03 88888.00 2008-04-23 20:27:17.125 114 12477.62 78.03 55350.03 88888.00 2008-04-23 20:27:17.250 114 12477.67 78.05 55350.05 88888.00 2008-04-23 20:27:17.375 114 12477.67 78.05 55350.07 88888.00 2008-04-23 20:27:17.500 114 12477.62 77.97 55350.07 88888.00 2008-04-23 20:27:17.625 114 12477.65 78.03 55350.05 88888.00 2008-04-23 20:27:17.750 114 12477.67 78.10 55350.10 88888.00 2008-04-23 20:27:17.875 114 12477.67 78.15 55350.10 88888.00 2008-04-23 20:27:18.000 114 12477.58 78.08 55350.07 88888.00 2008-04-23 20:27:18.125 114 12477.60 78.12 55350.05 88888.00 2008-04-23 20:27:18.250 114 12477.65 78.12 55350.07 88888.00 2008-04-23 20:27:18.375 114 12477.62 78.15 55350.07 88888.00 2008-04-23 20:27:18.500 114 12477.58 78.15 55350.10 88888.00 2008-04-23 20:27:18.625 114 12477.62 78.10 55350.07 88888.00 2008-04-23 20:27:18.750 114 12477.73 78.08 55350.07 88888.00 2008-04-23 20:27:18.875 114 12477.73 78.15 55350.12 88888.00 2008-04-23 20:27:19.000 114 12477.67 78.17 55350.10 88888.00 2008-04-23 20:27:19.125 114 12477.70 78.20 55350.15 88888.00 2008-04-23 20:27:19.250 114 12477.73 78.15 55350.12 88888.00 2008-04-23 20:27:19.375 114 12477.75 78.05 55350.07 88888.00 2008-04-23 20:27:19.500 114 12477.77 78.12 55350.07 88888.00 2008-04-23 20:27:19.625 114 12477.83 78.22 55350.10 88888.00 2008-04-23 20:27:19.750 114 12477.80 78.22 55350.12 88888.00 2008-04-23 20:27:19.875 114 12477.67 78.20 55350.07 88888.00 2008-04-23 20:27:20.000 114 12477.73 78.17 55350.05 88888.00 2008-04-23 20:27:20.125 114 12477.85 78.20 55350.12 88888.00 2008-04-23 20:27:20.250 114 12477.83 78.28 55350.18 88888.00 2008-04-23 20:27:20.375 114 12477.85 78.30 55350.18 88888.00 2008-04-23 20:27:20.500 114 12477.88 78.25 55350.18 88888.00 2008-04-23 20:27:20.625 114 12477.90 78.20 55350.15 88888.00 2008-04-23 20:27:20.750 114 12477.90 78.22 55350.15 88888.00 2008-04-23 20:27:20.875 114 12477.98 78.28 55350.18 88888.00 2008-04-23 20:27:21.000 114 12477.98 78.30 55350.18 88888.00 2008-04-23 20:27:21.125 114 12477.95 78.30 55350.20 88888.00 2008-04-23 20:27:21.250 114 12477.88 78.17 55350.18 88888.00 2008-04-23 20:27:21.375 114 12477.92 78.15 55350.15 88888.00 2008-04-23 20:27:21.500 114 12478.02 78.22 55350.20 88888.00 2008-04-23 20:27:21.625 114 12477.98 78.20 55350.15 88888.00 2008-04-23 20:27:21.750 114 12477.98 78.22 55350.15 88888.00 2008-04-23 20:27:21.875 114 12478.00 78.25 55350.15 88888.00 2008-04-23 20:27:22.000 114 12477.98 78.25 55350.18 88888.00 2008-04-23 20:27:22.125 114 12477.92 78.20 55350.20 88888.00 2008-04-23 20:27:22.250 114 12477.88 78.15 55350.22 88888.00 2008-04-23 20:27:22.375 114 12477.85 78.17 55350.22 88888.00 2008-04-23 20:27:22.500 114 12477.92 78.20 55350.22 88888.00 2008-04-23 20:27:22.625 114 12477.85 78.22 55350.22 88888.00 2008-04-23 20:27:22.750 114 12477.83 78.20 55350.25 88888.00 2008-04-23 20:27:22.875 114 12477.92 78.25 55350.28 88888.00 2008-04-23 20:27:23.000 114 12477.98 78.25 55350.25 88888.00 2008-04-23 20:27:23.125 114 12477.95 78.22 55350.25 88888.00 2008-04-23 20:27:23.250 114 12477.90 78.17 55350.25 88888.00 2008-04-23 20:27:23.375 114 12477.98 78.22 55350.25 88888.00 2008-04-23 20:27:23.500 114 12477.98 78.25 55350.28 88888.00 2008-04-23 20:27:23.625 114 12478.05 78.25 55350.30 88888.00 2008-04-23 20:27:23.750 114 12478.02 78.22 55350.30 88888.00 2008-04-23 20:27:23.875 114 12478.05 78.22 55350.30 88888.00 2008-04-23 20:27:24.000 114 12478.08 78.20 55350.30 88888.00 2008-04-23 20:27:24.125 114 12478.12 78.17 55350.30 88888.00 2008-04-23 20:27:24.250 114 12478.10 78.17 55350.32 88888.00 2008-04-23 20:27:24.375 114 12478.10 78.17 55350.32 88888.00 2008-04-23 20:27:24.500 114 12478.10 78.20 55350.32 88888.00 2008-04-23 20:27:24.625 114 12478.10 78.22 55350.30 88888.00 2008-04-23 20:27:24.750 114 12478.17 78.17 55350.35 88888.00 2008-04-23 20:27:24.875 114 12478.25 78.20 55350.35 88888.00 2008-04-23 20:27:25.000 114 12478.27 78.22 55350.32 88888.00 2008-04-23 20:27:25.125 114 12478.17 78.20 55350.32 88888.00 2008-04-23 20:27:25.250 114 12478.15 78.20 55350.35 88888.00 2008-04-23 20:27:25.375 114 12478.20 78.28 55350.35 88888.00 2008-04-23 20:27:25.500 114 12478.23 78.30 55350.38 88888.00 2008-04-23 20:27:25.625 114 12478.15 78.28 55350.38 88888.00 2008-04-23 20:27:25.750 114 12478.05 78.22 55350.35 88888.00 2008-04-23 20:27:25.875 114 12478.08 78.25 55350.38 88888.00 2008-04-23 20:27:26.000 114 12478.17 78.25 55350.40 88888.00 2008-04-23 20:27:26.125 114 12478.17 78.22 55350.40 88888.00 2008-04-23 20:27:26.250 114 12478.08 78.12 55350.40 88888.00 2008-04-23 20:27:26.375 114 12478.02 78.12 55350.40 88888.00 2008-04-23 20:27:26.500 114 12478.02 78.17 55350.43 88888.00 2008-04-23 20:27:26.625 114 12478.10 78.20 55350.45 88888.00 2008-04-23 20:27:26.750 114 12478.08 78.22 55350.45 88888.00 2008-04-23 20:27:26.875 114 12478.02 78.20 55350.45 88888.00 2008-04-23 20:27:27.000 114 12478.02 78.20 55350.45 88888.00 2008-04-23 20:27:27.125 114 12478.10 78.15 55350.43 88888.00 2008-04-23 20:27:27.250 114 12478.17 78.10 55350.43 88888.00 2008-04-23 20:27:27.375 114 12478.17 78.12 55350.43 88888.00 2008-04-23 20:27:27.500 114 12478.12 78.15 55350.45 88888.00 2008-04-23 20:27:27.625 114 12478.08 78.10 55350.45 88888.00 2008-04-23 20:27:27.750 114 12478.10 78.12 55350.50 88888.00 2008-04-23 20:27:27.875 114 12478.17 78.20 55350.50 88888.00 2008-04-23 20:27:28.000 114 12478.12 78.17 55350.50 88888.00 2008-04-23 20:27:28.125 114 12478.02 78.10 55350.50 88888.00 2008-04-23 20:27:28.250 114 12478.08 78.15 55350.50 88888.00 2008-04-23 20:27:28.375 114 12478.15 78.15 55350.50 88888.00 2008-04-23 20:27:28.500 114 12478.10 78.17 55350.53 88888.00 2008-04-23 20:27:28.625 114 12478.02 78.15 55350.53 88888.00 2008-04-23 20:27:28.750 114 12478.08 78.15 55350.55 88888.00 2008-04-23 20:27:28.875 114 12478.02 78.12 55350.57 88888.00 2008-04-23 20:27:29.000 114 12478.05 78.15 55350.57 88888.00 2008-04-23 20:27:29.125 114 12478.08 78.17 55350.60 88888.00 2008-04-23 20:27:29.250 114 12478.02 78.17 55350.57 88888.00 2008-04-23 20:27:29.375 114 12478.02 78.12 55350.53 88888.00 2008-04-23 20:27:29.500 114 12478.08 78.15 55350.53 88888.00 2008-04-23 20:27:29.625 114 12478.12 78.20 55350.60 88888.00 2008-04-23 20:27:29.750 114 12478.08 78.15 55350.60 88888.00 2008-04-23 20:27:29.875 114 12478.08 78.15 55350.60 88888.00 2008-04-23 20:27:30.000 114 12478.12 78.10 55350.57 88888.00 2008-04-23 20:27:30.125 114 12478.15 78.12 55350.62 88888.00 2008-04-23 20:27:30.250 114 12478.17 78.22 55350.68 88888.00 2008-04-23 20:27:30.375 114 12478.23 78.25 55350.68 88888.00 2008-04-23 20:27:30.500 114 12478.08 78.22 55350.65 88888.00 2008-04-23 20:27:30.625 114 12478.02 78.25 55350.65 88888.00 2008-04-23 20:27:30.750 114 12478.05 78.25 55350.68 88888.00 2008-04-23 20:27:30.875 114 12478.05 78.20 55350.70 88888.00 2008-04-23 20:27:31.000 114 12478.02 78.17 55350.65 88888.00 2008-04-23 20:27:31.125 114 12478.02 78.17 55350.68 88888.00 2008-04-23 20:27:31.250 114 12478.00 78.25 55350.72 88888.00 2008-04-23 20:27:31.375 114 12478.00 78.33 55350.72 88888.00 2008-04-23 20:27:31.500 114 12477.98 78.33 55350.75 88888.00 2008-04-23 20:27:31.625 114 12477.92 78.30 55350.78 88888.00 2008-04-23 20:27:31.750 114 12477.92 78.35 55350.78 88888.00 2008-04-23 20:27:31.875 114 12477.90 78.38 55350.78 88888.00 2008-04-23 20:27:32.000 114 12477.83 78.35 55350.75 88888.00 2008-04-23 20:27:32.125 114 12477.85 78.40 55350.82 88888.00 2008-04-23 20:27:32.250 114 12477.83 78.35 55350.82 88888.00 2008-04-23 20:27:32.375 114 12477.80 78.30 55350.80 88888.00 2008-04-23 20:27:32.500 114 12477.83 78.30 55350.82 88888.00 2008-04-23 20:27:32.625 114 12477.88 78.40 55350.85 88888.00 2008-04-23 20:27:32.750 114 12477.85 78.42 55350.85 88888.00 2008-04-23 20:27:32.875 114 12477.83 78.45 55350.85 88888.00 2008-04-23 20:27:33.000 114 12477.83 78.40 55350.85 88888.00 2008-04-23 20:27:33.125 114 12477.85 78.47 55350.88 88888.00 2008-04-23 20:27:33.250 114 12477.80 78.47 55350.90 88888.00 2008-04-23 20:27:33.375 114 12477.83 78.47 55350.88 88888.00 2008-04-23 20:27:33.500 114 12477.75 78.47 55350.90 88888.00 2008-04-23 20:27:33.625 114 12477.75 78.50 55350.88 88888.00 2008-04-23 20:27:33.750 114 12477.77 78.53 55350.93 88888.00 2008-04-23 20:27:33.875 114 12477.90 78.58 55350.90 88888.00 2008-04-23 20:27:34.000 114 12477.85 78.60 55350.88 88888.00 2008-04-23 20:27:34.125 114 12477.77 78.67 55350.93 88888.00 2008-04-23 20:27:34.250 114 12477.70 78.60 55350.93 88888.00 2008-04-23 20:27:34.375 114 12477.62 78.53 55350.93 88888.00 2008-04-23 20:27:34.500 114 12477.58 78.50 55350.93 88888.00 2008-04-23 20:27:34.625 114 12477.58 78.60 55350.95 88888.00 2008-04-23 20:27:34.750 114 12477.58 78.67 55350.95 88888.00 2008-04-23 20:27:34.875 114 12477.62 78.70 55350.95 88888.00 2008-04-23 20:27:35.000 114 12477.62 78.70 55350.97 88888.00 2008-04-23 20:27:35.125 114 12477.62 78.72 55351.03 88888.00 2008-04-23 20:27:35.250 114 12477.67 78.75 55351.05 88888.00 2008-04-23 20:27:35.375 114 12477.80 78.83 55351.03 88888.00 2008-04-23 20:27:35.500 114 12477.77 78.83 55351.03 88888.00 2008-04-23 20:27:35.625 114 12477.65 78.80 55351.03 88888.00 2008-04-23 20:27:35.750 114 12477.58 78.83 55351.05 88888.00 2008-04-23 20:27:35.875 114 12477.50 78.83 55351.03 88888.00 2008-04-23 20:27:36.000 114 12477.45 78.85 55351.03 88888.00 2008-04-23 20:27:36.125 114 12477.45 78.88 55351.00 88888.00 2008-04-23 20:27:36.250 114 12477.50 78.92 55351.05 88888.00 2008-04-23 20:27:36.375 114 12477.55 78.95 55351.10 88888.00 2008-04-23 20:27:36.500 114 12477.52 78.95 55351.10 88888.00 2008-04-23 20:27:36.625 114 12477.52 78.97 55351.10 88888.00 2008-04-23 20:27:36.750 114 12477.52 78.95 55351.10 88888.00 2008-04-23 20:27:36.875 114 12477.48 78.92 55351.10 88888.00 2008-04-23 20:27:37.000 114 12477.35 78.95 55351.10 88888.00 2008-04-23 20:27:37.125 114 12477.30 78.95 55351.12 88888.00 2008-04-23 20:27:37.250 114 12477.33 79.00 55351.15 88888.00 2008-04-23 20:27:37.375 114 12477.40 79.08 55351.15 88888.00 2008-04-23 20:27:37.500 114 12477.42 79.10 55351.15 88888.00 2008-04-23 20:27:37.625 114 12477.45 79.10 55351.15 88888.00 2008-04-23 20:27:37.750 114 12477.42 79.12 55351.15 88888.00 2008-04-23 20:27:37.875 114 12477.42 79.12 55351.15 88888.00 2008-04-23 20:27:38.000 114 12477.42 79.15 55351.18 88888.00 2008-04-23 20:27:38.125 114 12477.45 79.17 55351.20 88888.00 2008-04-23 20:27:38.250 114 12477.38 79.22 55351.22 88888.00 2008-04-23 20:27:38.375 114 12477.40 79.17 55351.18 88888.00 2008-04-23 20:27:38.500 114 12477.35 79.17 55351.18 88888.00 2008-04-23 20:27:38.625 114 12477.27 79.20 55351.18 88888.00 2008-04-23 20:27:38.750 114 12477.25 79.22 55351.22 88888.00 2008-04-23 20:27:38.875 114 12477.30 79.25 55351.22 88888.00 2008-04-23 20:27:39.000 114 12477.40 79.28 55351.25 88888.00 2008-04-23 20:27:39.125 114 12477.42 79.38 55351.28 88888.00 2008-04-23 20:27:39.250 114 12477.30 79.35 55351.28 88888.00 2008-04-23 20:27:39.375 114 12477.20 79.30 55351.25 88888.00 2008-04-23 20:27:39.500 114 12477.25 79.38 55351.30 88888.00 2008-04-23 20:27:39.625 114 12477.30 79.42 55351.35 88888.00 2008-04-23 20:27:39.750 114 12477.33 79.47 55351.28 88888.00 2008-04-23 20:27:39.875 114 12477.27 79.42 55351.25 88888.00 2008-04-23 20:27:40.000 114 12477.27 79.42 55351.25 88888.00 2008-04-23 20:27:40.125 114 12477.23 79.38 55351.28 88888.00 2008-04-23 20:27:40.250 114 12477.20 79.45 55351.30 88888.00 2008-04-23 20:27:40.375 114 12477.23 79.47 55351.28 88888.00 2008-04-23 20:27:40.500 114 12477.23 79.50 55351.32 88888.00 2008-04-23 20:27:40.625 114 12477.25 79.53 55351.32 88888.00 2008-04-23 20:27:40.750 114 12477.25 79.53 55351.32 88888.00 2008-04-23 20:27:40.875 114 12477.23 79.55 55351.28 88888.00 2008-04-23 20:27:41.000 114 12477.17 79.55 55351.32 88888.00 2008-04-23 20:27:41.125 114 12477.27 79.55 55351.35 88888.00 2008-04-23 20:27:41.250 114 12477.33 79.55 55351.38 88888.00 2008-04-23 20:27:41.375 114 12477.35 79.58 55351.38 88888.00 2008-04-23 20:27:41.500 114 12477.30 79.60 55351.35 88888.00 2008-04-23 20:27:41.625 114 12477.23 79.65 55351.38 88888.00 2008-04-23 20:27:41.750 114 12477.25 79.65 55351.35 88888.00 2008-04-23 20:27:41.875 114 12477.27 79.70 55351.32 88888.00 2008-04-23 20:27:42.000 114 12477.30 79.75 55351.35 88888.00 2008-04-23 20:27:42.125 114 12477.25 79.72 55351.38 88888.00 2008-04-23 20:27:42.250 114 12477.23 79.72 55351.40 88888.00 2008-04-23 20:27:42.375 114 12477.33 79.80 55351.43 88888.00 2008-04-23 20:27:42.500 114 12477.30 79.75 55351.38 88888.00 2008-04-23 20:27:42.625 114 12477.25 79.75 55351.38 88888.00 2008-04-23 20:27:42.750 114 12477.23 79.78 55351.40 88888.00 2008-04-23 20:27:42.875 114 12477.25 79.83 55351.43 88888.00 2008-04-23 20:27:43.000 114 12477.33 79.88 55351.43 88888.00 2008-04-23 20:27:43.125 114 12477.35 79.83 55351.43 88888.00 2008-04-23 20:27:43.250 114 12477.30 79.75 55351.43 88888.00 2008-04-23 20:27:43.375 114 12477.33 79.78 55351.40 88888.00 2008-04-23 20:27:43.500 114 12477.30 79.78 55351.43 88888.00 2008-04-23 20:27:43.625 114 12477.25 79.78 55351.43 88888.00 2008-04-23 20:27:43.750 114 12477.20 79.83 55351.45 88888.00 2008-04-23 20:27:43.875 114 12477.23 79.88 55351.50 88888.00 2008-04-23 20:27:44.000 114 12477.30 79.85 55351.47 88888.00 2008-04-23 20:27:44.125 114 12477.33 79.88 55351.47 88888.00 2008-04-23 20:27:44.250 114 12477.35 79.92 55351.55 88888.00 2008-04-23 20:27:44.375 114 12477.33 79.90 55351.55 88888.00 2008-04-23 20:27:44.500 114 12477.25 79.92 55351.53 88888.00 2008-04-23 20:27:44.625 114 12477.23 79.90 55351.53 88888.00 2008-04-23 20:27:44.750 114 12477.30 79.92 55351.55 88888.00 2008-04-23 20:27:44.875 114 12477.30 79.95 55351.60 88888.00 2008-04-23 20:27:45.000 114 12477.27 80.00 55351.57 88888.00 2008-04-23 20:27:45.125 114 12477.25 79.95 55351.55 88888.00 2008-04-23 20:27:45.250 114 12477.23 79.92 55351.55 88888.00 2008-04-23 20:27:45.375 114 12477.20 79.97 55351.57 88888.00 2008-04-23 20:27:45.500 114 12477.23 80.03 55351.57 88888.00 2008-04-23 20:27:45.625 114 12477.27 80.00 55351.55 88888.00 2008-04-23 20:27:45.750 114 12477.23 79.95 55351.53 88888.00 2008-04-23 20:27:45.875 114 12477.25 80.00 55351.57 88888.00 2008-04-23 20:27:46.000 114 12477.30 80.05 55351.57 88888.00 2008-04-23 20:27:46.125 114 12477.23 80.03 55351.62 88888.00 2008-04-23 20:27:46.250 114 12477.20 80.05 55351.62 88888.00 2008-04-23 20:27:46.375 114 12477.25 80.08 55351.62 88888.00 2008-04-23 20:27:46.500 114 12477.30 80.10 55351.65 88888.00 2008-04-23 20:27:46.625 114 12477.33 80.12 55351.62 88888.00 2008-04-23 20:27:46.750 114 12477.33 80.05 55351.60 88888.00 2008-04-23 20:27:46.875 114 12477.33 79.97 55351.57 88888.00 2008-04-23 20:27:47.000 114 12477.38 80.03 55351.60 88888.00 2008-04-23 20:27:47.125 114 12477.40 80.05 55351.65 88888.00 2008-04-23 20:27:47.250 114 12477.35 80.03 55351.62 88888.00 2008-04-23 20:27:47.375 114 12477.38 80.05 55351.65 88888.00 2008-04-23 20:27:47.500 114 12477.35 80.03 55351.65 88888.00 2008-04-23 20:27:47.625 114 12477.33 80.03 55351.72 88888.00 2008-04-23 20:27:47.750 114 12477.30 80.10 55351.75 88888.00 2008-04-23 20:27:47.875 114 12477.25 80.10 55351.78 88888.00 2008-04-23 20:27:48.000 114 12477.25 80.10 55351.70 88888.00 2008-04-23 20:27:48.125 114 12477.23 80.15 55351.75 88888.00 2008-04-23 20:27:48.250 114 12477.15 80.10 55351.75 88888.00 2008-04-23 20:27:48.375 114 12477.12 80.03 55351.72 88888.00 2008-04-23 20:27:48.500 114 12477.12 80.08 55351.75 88888.00 2008-04-23 20:27:48.625 114 12477.23 80.15 55351.80 88888.00 2008-04-23 20:27:48.750 114 12477.27 80.12 55351.80 88888.00 2008-04-23 20:27:48.875 114 12477.30 80.05 55351.75 88888.00 2008-04-23 20:27:49.000 114 12477.25 80.03 55351.75 88888.00 2008-04-23 20:27:49.125 114 12477.23 80.05 55351.78 88888.00 2008-04-23 20:27:49.250 114 12477.20 80.08 55351.82 88888.00 2008-04-23 20:27:49.375 114 12477.20 80.08 55351.82 88888.00 2008-04-23 20:27:49.500 114 12477.25 80.08 55351.82 88888.00 2008-04-23 20:27:49.625 114 12477.27 80.08 55351.85 88888.00 2008-04-23 20:27:49.750 114 12477.33 80.12 55351.88 88888.00 2008-04-23 20:27:49.875 114 12477.27 80.12 55351.88 88888.00 2008-04-23 20:27:50.000 114 12477.25 80.03 55351.88 88888.00 2008-04-23 20:27:50.125 114 12477.27 80.08 55351.88 88888.00 2008-04-23 20:27:50.250 114 12477.33 80.10 55351.88 88888.00 2008-04-23 20:27:50.375 114 12477.27 80.05 55351.88 88888.00 2008-04-23 20:27:50.500 114 12477.25 80.08 55351.90 88888.00 2008-04-23 20:27:50.625 114 12477.33 80.12 55351.90 88888.00 2008-04-23 20:27:50.750 114 12477.30 80.05 55351.90 88888.00 2008-04-23 20:27:50.875 114 12477.25 80.03 55351.90 88888.00 2008-04-23 20:27:51.000 114 12477.30 80.05 55351.93 88888.00 2008-04-23 20:27:51.125 114 12477.38 80.05 55351.95 88888.00 2008-04-23 20:27:51.250 114 12477.38 80.03 55351.97 88888.00 2008-04-23 20:27:51.375 114 12477.35 80.03 55351.97 88888.00 2008-04-23 20:27:51.500 114 12477.25 80.00 55351.97 88888.00 2008-04-23 20:27:51.625 114 12477.23 80.00 55351.97 88888.00 2008-04-23 20:27:51.750 114 12477.23 80.00 55351.97 88888.00 2008-04-23 20:27:51.875 114 12477.25 80.05 55351.97 88888.00 2008-04-23 20:27:52.000 114 12477.30 80.08 55351.95 88888.00 2008-04-23 20:27:52.125 114 12477.30 80.05 55351.97 88888.00 2008-04-23 20:27:52.250 114 12477.33 80.08 55352.00 88888.00 2008-04-23 20:27:52.375 114 12477.40 80.12 55352.05 88888.00 2008-04-23 20:27:52.500 114 12477.38 80.10 55352.03 88888.00 2008-04-23 20:27:52.625 114 12477.27 80.08 55352.03 88888.00 2008-04-23 20:27:52.750 114 12477.25 80.00 55352.05 88888.00 2008-04-23 20:27:52.875 114 12477.30 80.03 55352.07 88888.00 2008-04-23 20:27:53.000 114 12477.30 80.05 55352.07 88888.00 2008-04-23 20:27:53.125 114 12477.35 80.05 55352.10 88888.00 2008-04-23 20:27:53.250 114 12477.33 79.97 55352.10 88888.00 2008-04-23 20:27:53.375 114 12477.30 79.95 55352.05 88888.00 2008-04-23 20:27:53.500 114 12477.27 79.95 55352.10 88888.00 2008-04-23 20:27:53.625 114 12477.27 79.97 55352.10 88888.00 2008-04-23 20:27:53.750 114 12477.23 79.97 55352.07 88888.00 2008-04-23 20:27:53.875 114 12477.25 79.97 55352.05 88888.00 2008-04-23 20:27:54.000 114 12477.35 80.05 55352.07 88888.00 2008-04-23 20:27:54.125 114 12477.35 80.00 55352.12 88888.00 2008-04-23 20:27:54.250 114 12477.23 79.95 55352.12 88888.00 2008-04-23 20:27:54.375 114 12477.20 79.97 55352.12 88888.00 2008-04-23 20:27:54.500 114 12477.25 80.00 55352.18 88888.00 2008-04-23 20:27:54.625 114 12477.33 80.00 55352.20 88888.00 2008-04-23 20:27:54.750 114 12477.27 80.00 55352.18 88888.00 2008-04-23 20:27:54.875 114 12477.23 79.97 55352.15 88888.00 2008-04-23 20:27:55.000 114 12477.27 79.92 55352.18 88888.00 2008-04-23 20:27:55.125 114 12477.33 79.97 55352.20 88888.00 2008-04-23 20:27:55.250 114 12477.25 79.92 55352.22 88888.00 2008-04-23 20:27:55.375 114 12477.30 79.97 55352.22 88888.00 2008-04-23 20:27:55.500 114 12477.35 79.97 55352.22 88888.00 2008-04-23 20:27:55.625 114 12477.38 80.03 55352.25 88888.00 2008-04-23 20:27:55.750 114 12477.40 80.00 55352.25 88888.00 2008-04-23 20:27:55.875 114 12477.42 79.95 55352.20 88888.00 2008-04-23 20:27:56.000 114 12477.42 79.95 55352.22 88888.00 2008-04-23 20:27:56.125 114 12477.40 79.90 55352.22 88888.00 2008-04-23 20:27:56.250 114 12477.42 79.88 55352.25 88888.00 2008-04-23 20:27:56.375 114 12477.52 79.97 55352.28 88888.00 2008-04-23 20:27:56.500 114 12477.50 79.92 55352.28 88888.00 2008-04-23 20:27:56.625 114 12477.40 79.90 55352.28 88888.00 2008-04-23 20:27:56.750 114 12477.35 79.92 55352.30 88888.00 2008-04-23 20:27:56.875 114 12477.45 79.92 55352.28 88888.00 2008-04-23 20:27:57.000 114 12477.50 79.88 55352.28 88888.00 2008-04-23 20:27:57.125 114 12477.48 79.88 55352.30 88888.00 2008-04-23 20:27:57.250 114 12477.45 79.92 55352.32 88888.00 2008-04-23 20:27:57.375 114 12477.55 79.95 55352.38 88888.00 2008-04-23 20:27:57.500 114 12477.50 79.95 55352.32 88888.00 2008-04-23 20:27:57.625 114 12477.50 79.95 55352.32 88888.00 2008-04-23 20:27:57.750 114 12477.55 79.92 55352.32 88888.00 2008-04-23 20:27:57.875 114 12477.58 79.95 55352.35 88888.00 2008-04-23 20:27:58.000 114 12477.50 79.97 55352.32 88888.00 2008-04-23 20:27:58.125 114 12477.50 79.97 55352.32 88888.00 2008-04-23 20:27:58.250 114 12477.58 79.97 55352.35 88888.00 2008-04-23 20:27:58.375 114 12477.65 79.95 55352.35 88888.00 2008-04-23 20:27:58.500 114 12477.62 79.92 55352.32 88888.00 2008-04-23 20:27:58.625 114 12477.58 79.92 55352.32 88888.00 2008-04-23 20:27:58.750 114 12477.60 80.00 55352.38 88888.00 2008-04-23 20:27:58.875 114 12477.58 79.95 55352.38 88888.00 2008-04-23 20:27:59.000 114 12477.62 79.90 55352.32 88888.00 2008-04-23 20:27:59.125 114 12477.65 79.95 55352.38 88888.00 2008-04-23 20:27:59.250 114 12477.62 79.95 55352.35 88888.00 2008-04-23 20:27:59.375 114 12477.67 79.97 55352.38 88888.00 2008-04-23 20:27:59.500 114 12477.73 79.92 55352.38 88888.00 2008-04-23 20:27:59.625 114 12477.67 79.88 55352.38 88888.00 2008-04-23 20:27:59.750 114 12477.65 79.90 55352.40 88888.00 2008-04-23 20:27:59.875 114 12477.73 80.00 55352.45 88888.00 2008-04-23 20:28:00.000 114 12477.77 80.03 55352.45 88888.00 2008-04-23 20:28:00.125 114 12477.75 79.97 55352.45 88888.00 2008-04-23 20:28:00.250 114 12477.77 79.92 55352.45 88888.00 2008-04-23 20:28:00.375 114 12477.83 79.95 55352.45 88888.00 2008-04-23 20:28:00.500 114 12477.88 80.08 55352.47 88888.00 2008-04-23 20:28:00.625 114 12477.92 80.05 55352.47 88888.00 2008-04-23 20:28:00.750 114 12477.92 80.03 55352.45 88888.00 2008-04-23 20:28:00.875 114 12477.85 80.00 55352.45 88888.00 2008-04-23 20:28:01.000 114 12477.83 79.97 55352.43 88888.00 2008-04-23 20:28:01.125 114 12477.83 79.97 55352.43 88888.00 2008-04-23 20:28:01.250 114 12477.85 79.92 55352.40 88888.00 2008-04-23 20:28:01.375 114 12477.90 79.97 55352.43 88888.00 2008-04-23 20:28:01.500 114 12477.98 80.03 55352.45 88888.00 2008-04-23 20:28:01.625 114 12477.98 80.05 55352.45 88888.00 2008-04-23 20:28:01.750 114 12477.95 80.12 55352.47 88888.00 2008-04-23 20:28:01.875 114 12477.98 80.08 55352.47 88888.00 2008-04-23 20:28:02.000 114 12478.02 80.03 55352.43 88888.00 2008-04-23 20:28:02.125 114 12478.00 80.03 55352.45 88888.00 2008-04-23 20:28:02.250 114 12478.02 80.03 55352.47 88888.00 2008-04-23 20:28:02.375 114 12478.05 80.08 55352.50 88888.00 2008-04-23 20:28:02.500 114 12478.10 80.10 55352.47 88888.00 2008-04-23 20:28:02.625 114 12478.12 80.12 55352.47 88888.00 2008-04-23 20:28:02.750 114 12478.12 80.10 55352.45 88888.00 2008-04-23 20:28:02.875 114 12478.15 80.10 55352.45 88888.00 2008-04-23 20:28:03.000 114 12478.15 80.05 55352.47 88888.00 2008-04-23 20:28:03.125 114 12478.25 80.05 55352.45 88888.00 2008-04-23 20:28:03.250 114 12478.27 80.08 55352.43 88888.00 2008-04-23 20:28:03.375 114 12478.30 80.17 55352.45 88888.00 2008-04-23 20:28:03.500 114 12478.33 80.17 55352.47 88888.00 2008-04-23 20:28:03.625 114 12478.33 80.15 55352.47 88888.00 2008-04-23 20:28:03.750 114 12478.35 80.15 55352.47 88888.00 2008-04-23 20:28:03.875 114 12478.35 80.22 55352.47 88888.00 2008-04-23 20:28:04.000 114 12478.38 80.22 55352.53 88888.00 2008-04-23 20:28:04.125 114 12478.38 80.20 55352.53 88888.00 2008-04-23 20:28:04.250 114 12478.35 80.20 55352.53 88888.00 2008-04-23 20:28:04.375 114 12478.45 80.22 55352.55 88888.00 2008-04-23 20:28:04.500 114 12478.58 80.25 55352.55 88888.00 2008-04-23 20:28:04.625 114 12478.58 80.30 55352.53 88888.00 2008-04-23 20:28:04.750 114 12478.52 80.30 55352.55 88888.00 2008-04-23 20:28:04.875 114 12478.50 80.30 55352.53 88888.00 2008-04-23 20:28:05.000 114 12478.45 80.25 55352.47 88888.00 2008-04-23 20:28:05.125 114 12478.52 80.33 55352.50 88888.00 2008-04-23 20:28:05.250 114 12478.60 80.30 55352.53 88888.00 2008-04-23 20:28:05.375 114 12478.60 80.30 55352.53 88888.00 2008-04-23 20:28:05.500 114 12478.65 80.35 55352.55 88888.00 2008-04-23 20:28:05.625 114 12478.73 80.42 55352.57 88888.00 2008-04-23 20:28:05.750 114 12478.70 80.47 55352.57 88888.00 2008-04-23 20:28:05.875 114 12478.67 80.47 55352.55 88888.00 2008-04-23 20:28:06.000 114 12478.73 80.42 55352.55 88888.00 2008-04-23 20:28:06.125 114 12478.85 80.42 55352.53 88888.00 2008-04-23 20:28:06.250 114 12478.80 80.40 55352.55 88888.00 2008-04-23 20:28:06.375 114 12478.85 80.42 55352.57 88888.00 2008-04-23 20:28:06.500 114 12478.85 80.50 55352.55 88888.00 2008-04-23 20:28:06.625 114 12478.88 80.55 55352.57 88888.00 2008-04-23 20:28:06.750 114 12478.90 80.58 55352.60 88888.00 2008-04-23 20:28:06.875 114 12478.90 80.53 55352.57 88888.00 2008-04-23 20:28:07.000 114 12478.88 80.55 55352.53 88888.00 2008-04-23 20:28:07.125 114 12478.88 80.58 55352.53 88888.00 2008-04-23 20:28:07.250 114 12478.83 80.58 55352.57 88888.00 2008-04-23 20:28:07.375 114 12478.90 80.62 55352.60 88888.00 2008-04-23 20:28:07.500 114 12478.95 80.62 55352.57 88888.00 2008-04-23 20:28:07.625 114 12478.92 80.65 55352.57 88888.00 2008-04-23 20:28:07.750 114 12478.92 80.62 55352.57 88888.00 2008-04-23 20:28:07.875 114 12478.98 80.67 55352.60 88888.00 2008-04-23 20:28:08.000 114 12479.08 80.75 55352.60 88888.00 2008-04-23 20:28:08.125 114 12479.10 80.72 55352.62 88888.00 2008-04-23 20:28:08.250 114 12479.00 80.70 55352.60 88888.00 2008-04-23 20:28:08.375 114 12478.98 80.72 55352.60 88888.00 2008-04-23 20:28:08.500 114 12478.95 80.70 55352.60 88888.00 2008-04-23 20:28:08.625 114 12479.10 80.75 55352.60 88888.00 2008-04-23 20:28:08.750 114 12479.15 80.83 55352.60 88888.00 2008-04-23 20:28:08.875 114 12479.12 80.78 55352.60 88888.00 2008-04-23 20:28:09.000 114 12479.12 80.80 55352.60 88888.00 2008-04-23 20:28:09.125 114 12479.10 80.85 55352.60 88888.00 2008-04-23 20:28:09.250 114 12479.10 80.85 55352.62 88888.00 2008-04-23 20:28:09.375 114 12479.12 80.85 55352.62 88888.00 2008-04-23 20:28:09.500 114 12479.12 80.88 55352.62 88888.00 2008-04-23 20:28:09.625 114 12479.15 80.95 55352.62 88888.00 2008-04-23 20:28:09.750 114 12479.15 80.97 55352.62 88888.00 2008-04-23 20:28:09.875 114 12479.20 80.97 55352.65 88888.00 2008-04-23 20:28:10.000 114 12479.17 80.95 55352.62 88888.00 2008-04-23 20:28:10.125 114 12479.20 81.00 55352.65 88888.00 2008-04-23 20:28:10.250 114 12479.17 81.00 55352.65 88888.00 2008-04-23 20:28:10.375 114 12479.15 81.00 55352.65 88888.00 2008-04-23 20:28:10.500 114 12479.15 81.05 55352.68 88888.00 2008-04-23 20:28:10.625 114 12479.25 81.15 55352.68 88888.00 2008-04-23 20:28:10.750 114 12479.27 81.17 55352.65 88888.00 2008-04-23 20:28:10.875 114 12479.20 81.15 55352.68 88888.00 2008-04-23 20:28:11.000 114 12479.15 81.15 55352.68 88888.00 2008-04-23 20:28:11.125 114 12479.17 81.22 55352.75 88888.00 2008-04-23 20:28:11.250 114 12479.17 81.12 55352.70 88888.00 2008-04-23 20:28:11.375 114 12479.23 81.20 55352.72 88888.00 2008-04-23 20:28:11.500 114 12479.23 81.28 55352.72 88888.00 2008-04-23 20:28:11.625 114 12479.20 81.33 55352.75 88888.00 2008-04-23 20:28:11.750 114 12479.17 81.35 55352.75 88888.00 2008-04-23 20:28:11.875 114 12479.12 81.33 55352.75 88888.00 2008-04-23 20:28:12.000 114 12479.10 81.38 55352.72 88888.00 2008-04-23 20:28:12.125 114 12479.10 81.38 55352.72 88888.00 2008-04-23 20:28:12.250 114 12479.10 81.40 55352.72 88888.00 2008-04-23 20:28:12.375 114 12479.20 81.45 55352.75 88888.00 2008-04-23 20:28:12.500 114 12479.17 81.50 55352.78 88888.00 2008-04-23 20:28:12.625 114 12479.15 81.53 55352.75 88888.00 2008-04-23 20:28:12.750 114 12479.05 81.47 55352.75 88888.00 2008-04-23 20:28:12.875 114 12479.08 81.55 55352.75 88888.00 2008-04-23 20:28:13.000 114 12479.15 81.62 55352.78 88888.00 2008-04-23 20:28:13.125 114 12479.15 81.70 55352.78 88888.00 2008-04-23 20:28:13.250 114 12479.10 81.72 55352.82 88888.00 2008-04-23 20:28:13.375 114 12479.12 81.72 55352.82 88888.00 2008-04-23 20:28:13.500 114 12479.10 81.67 55352.80 88888.00 2008-04-23 20:28:13.625 114 12479.08 81.70 55352.80 88888.00 2008-04-23 20:28:13.750 114 12479.08 81.75 55352.80 88888.00 2008-04-23 20:28:13.875 114 12479.05 81.80 55352.80 88888.00 2008-04-23 20:28:14.000 114 12479.10 81.85 55352.80 88888.00 2008-04-23 20:28:14.125 114 12479.08 81.85 55352.82 88888.00 2008-04-23 20:28:14.250 114 12479.08 81.90 55352.82 88888.00 2008-04-23 20:28:14.375 114 12479.12 81.95 55352.80 88888.00 2008-04-23 20:28:14.500 114 12479.12 82.00 55352.82 88888.00 2008-04-23 20:28:14.625 114 12479.12 82.03 55352.82 88888.00 2008-04-23 20:28:14.750 114 12479.10 82.03 55352.80 88888.00 2008-04-23 20:28:14.875 114 12479.00 82.03 55352.80 88888.00 2008-04-23 20:28:15.000 114 12478.95 82.03 55352.80 88888.00 2008-04-23 20:28:15.125 114 12479.02 82.10 55352.80 88888.00 2008-04-23 20:28:15.250 114 12479.05 82.10 55352.80 88888.00 2008-04-23 20:28:15.375 114 12479.08 82.12 55352.80 88888.00 2008-04-23 20:28:15.500 114 12479.05 82.22 55352.85 88888.00 2008-04-23 20:28:15.625 114 12479.02 82.28 55352.85 88888.00 2008-04-23 20:28:15.750 114 12479.00 82.28 55352.85 88888.00 2008-04-23 20:28:15.875 114 12479.05 82.28 55352.88 88888.00 2008-04-23 20:28:16.000 114 12479.02 82.35 55352.88 88888.00 2008-04-23 20:28:16.125 114 12479.02 82.45 55352.93 88888.00 2008-04-23 20:28:16.250 114 12478.98 82.35 55352.88 88888.00 2008-04-23 20:28:16.375 114 12478.95 82.38 55352.88 88888.00 2008-04-23 20:28:16.500 114 12478.88 82.42 55352.93 88888.00 2008-04-23 20:28:16.625 114 12478.92 82.50 55352.93 88888.00 2008-04-23 20:28:16.750 114 12478.85 82.50 55352.93 88888.00 2008-04-23 20:28:16.875 114 12478.77 82.50 55352.90 88888.00 2008-04-23 20:28:17.000 114 12478.80 82.55 55352.90 88888.00 2008-04-23 20:28:17.125 114 12478.75 82.55 55352.95 88888.00 2008-04-23 20:28:17.250 114 12478.67 82.62 55352.95 88888.00 2008-04-23 20:28:17.375 114 12478.70 82.65 55352.93 88888.00 2008-04-23 20:28:17.500 114 12478.73 82.70 55352.95 88888.00 2008-04-23 20:28:17.625 114 12478.73 82.75 55352.95 88888.00 2008-04-23 20:28:17.750 114 12478.62 82.75 55352.95 88888.00 2008-04-23 20:28:17.875 114 12478.58 82.75 55352.95 88888.00 2008-04-23 20:28:18.000 114 12478.58 82.80 55352.95 88888.00 2008-04-23 20:28:18.125 114 12478.58 82.85 55353.03 88888.00 2008-04-23 20:28:18.250 114 12478.62 82.92 55353.03 88888.00 2008-04-23 20:28:18.375 114 12478.70 82.92 55353.03 88888.00 2008-04-23 20:28:18.500 114 12478.65 82.92 55353.00 88888.00 2008-04-23 20:28:18.625 114 12478.65 82.97 55353.00 88888.00 2008-04-23 20:28:18.750 114 12478.60 83.00 55353.00 88888.00 2008-04-23 20:28:18.875 114 12478.52 83.08 55352.97 88888.00 2008-04-23 20:28:19.000 114 12478.55 83.08 55353.00 88888.00 2008-04-23 20:28:19.125 114 12478.55 83.12 55353.05 88888.00 2008-04-23 20:28:19.250 114 12478.50 83.17 55353.12 88888.00 2008-04-23 20:28:19.375 114 12478.55 83.25 55353.12 88888.00 2008-04-23 20:28:19.500 114 12478.67 83.30 55353.07 88888.00 2008-04-23 20:28:19.625 114 12478.65 83.28 55353.07 88888.00 2008-04-23 20:28:19.750 114 12478.58 83.28 55353.12 88888.00 2008-04-23 20:28:19.875 114 12478.60 83.33 55353.15 88888.00 2008-04-23 20:28:20.000 114 12478.60 83.38 55353.12 88888.00 2008-04-23 20:28:20.125 114 12478.62 83.35 55353.12 88888.00 2008-04-23 20:28:20.250 114 12478.65 83.42 55353.12 88888.00 2008-04-23 20:28:20.375 114 12478.62 83.40 55353.10 88888.00 2008-04-23 20:28:20.500 114 12478.60 83.47 55353.12 88888.00 2008-04-23 20:28:20.625 114 12478.58 83.53 55353.12 88888.00 2008-04-23 20:28:20.750 114 12478.48 83.47 55353.10 88888.00 2008-04-23 20:28:20.875 114 12478.48 83.50 55353.12 88888.00 2008-04-23 20:28:21.000 114 12478.58 83.55 55353.15 88888.00 2008-04-23 20:28:21.125 114 12478.62 83.62 55353.18 88888.00 2008-04-23 20:28:21.250 114 12478.52 83.58 55353.15 88888.00 2008-04-23 20:28:21.375 114 12478.58 83.62 55353.18 88888.00 2008-04-23 20:28:21.500 114 12478.65 83.62 55353.15 88888.00 2008-04-23 20:28:21.625 114 12478.60 83.67 55353.18 88888.00 2008-04-23 20:28:21.750 114 12478.58 83.70 55353.20 88888.00 2008-04-23 20:28:21.875 114 12478.58 83.70 55353.20 88888.00 2008-04-23 20:28:22.000 114 12478.50 83.75 55353.15 88888.00 2008-04-23 20:28:22.125 114 12478.50 83.80 55353.18 88888.00 2008-04-23 20:28:22.250 114 12478.52 83.83 55353.20 88888.00 2008-04-23 20:28:22.375 114 12478.58 83.85 55353.20 88888.00 2008-04-23 20:28:22.500 114 12478.52 83.85 55353.22 88888.00 2008-04-23 20:28:22.625 114 12478.52 83.90 55353.22 88888.00 2008-04-23 20:28:22.750 114 12478.52 83.95 55353.22 88888.00 2008-04-23 20:28:22.875 114 12478.48 83.95 55353.22 88888.00 2008-04-23 20:28:23.000 114 12478.50 83.88 55353.20 88888.00 2008-04-23 20:28:23.125 114 12478.48 83.88 55353.22 88888.00 2008-04-23 20:28:23.250 114 12478.48 83.92 55353.25 88888.00 2008-04-23 20:28:23.375 114 12478.50 84.00 55353.25 88888.00 2008-04-23 20:28:23.500 114 12478.58 84.05 55353.28 88888.00 2008-04-23 20:28:23.625 114 12478.55 84.03 55353.30 88888.00 2008-04-23 20:28:23.750 114 12478.48 83.97 55353.25 88888.00 2008-04-23 20:28:23.875 114 12478.42 84.03 55353.25 88888.00 2008-04-23 20:28:24.000 114 12478.40 84.05 55353.28 88888.00 2008-04-23 20:28:24.125 114 12478.42 84.05 55353.30 88888.00 2008-04-23 20:28:24.250 114 12478.45 84.05 55353.30 88888.00 2008-04-23 20:28:24.375 114 12478.45 84.05 55353.32 88888.00 2008-04-23 20:28:24.500 114 12478.48 84.08 55353.32 88888.00 2008-04-23 20:28:24.625 114 12478.45 84.12 55353.30 88888.00 2008-04-23 20:28:24.750 114 12478.42 84.12 55353.32 88888.00 2008-04-23 20:28:24.875 114 12478.50 84.12 55353.30 88888.00 2008-04-23 20:28:25.000 114 12478.60 84.10 55353.30 88888.00 2008-04-23 20:28:25.125 114 12478.65 84.17 55353.35 88888.00 2008-04-23 20:28:25.250 114 12478.70 84.17 55353.35 88888.00 2008-04-23 20:28:25.375 114 12478.70 84.12 55353.38 88888.00 2008-04-23 20:28:25.500 114 12478.70 84.12 55353.40 88888.00 2008-04-23 20:28:25.625 114 12478.70 84.10 55353.43 88888.00 2008-04-23 20:28:25.750 114 12478.60 84.10 55353.43 88888.00 2008-04-23 20:28:25.875 114 12478.62 84.17 55353.40 88888.00 2008-04-23 20:28:26.000 114 12478.70 84.22 55353.40 88888.00 2008-04-23 20:28:26.125 114 12478.77 84.22 55353.40 88888.00 2008-04-23 20:28:26.250 114 12478.83 84.20 55353.43 88888.00 2008-04-23 20:28:26.375 114 12478.83 84.20 55353.40 88888.00 2008-04-23 20:28:26.500 114 12478.85 84.17 55353.40 88888.00 2008-04-23 20:28:26.625 114 12478.88 84.20 55353.43 88888.00 2008-04-23 20:28:26.750 114 12478.95 84.17 55353.40 88888.00 2008-04-23 20:28:26.875 114 12478.90 84.22 55353.43 88888.00 2008-04-23 20:28:27.000 114 12478.90 84.25 55353.43 88888.00 2008-04-23 20:28:27.125 114 12479.00 84.28 55353.40 88888.00 2008-04-23 20:28:27.250 114 12479.00 84.22 55353.43 88888.00 2008-04-23 20:28:27.375 114 12478.98 84.22 55353.43 88888.00 2008-04-23 20:28:27.500 114 12479.02 84.28 55353.43 88888.00 2008-04-23 20:28:27.625 114 12479.10 84.33 55353.47 88888.00 2008-04-23 20:28:27.750 114 12479.17 84.33 55353.50 88888.00 2008-04-23 20:28:27.875 114 12479.17 84.28 55353.50 88888.00 2008-04-23 20:28:28.000 114 12479.17 84.25 55353.45 88888.00 2008-04-23 20:28:28.125 114 12479.17 84.28 55353.45 88888.00 2008-04-23 20:28:28.250 114 12479.12 84.25 55353.43 88888.00 2008-04-23 20:28:28.375 114 12479.15 84.30 55353.45 88888.00 2008-04-23 20:28:28.500 114 12479.23 84.33 55353.47 88888.00 2008-04-23 20:28:28.625 114 12479.35 84.35 55353.45 88888.00 2008-04-23 20:28:28.750 114 12479.40 84.33 55353.45 88888.00 2008-04-23 20:28:28.875 114 12479.38 84.28 55353.45 88888.00 2008-04-23 20:28:29.000 114 12479.42 84.33 55353.45 88888.00 2008-04-23 20:28:29.125 114 12479.48 84.30 55353.45 88888.00 2008-04-23 20:28:29.250 114 12479.40 84.22 55353.43 88888.00 2008-04-23 20:28:29.375 114 12479.35 84.20 55353.43 88888.00 2008-04-23 20:28:29.500 114 12479.40 84.20 55353.45 88888.00 2008-04-23 20:28:29.625 114 12479.48 84.25 55353.47 88888.00 2008-04-23 20:28:29.750 114 12479.52 84.30 55353.50 88888.00 2008-04-23 20:28:29.875 114 12479.58 84.25 55353.50 88888.00 2008-04-23 20:28:30.000 114 12479.70 84.22 55353.50 88888.00 2008-04-23 20:28:30.125 114 12479.80 84.25 55353.50 88888.00 2008-04-23 20:28:30.250 114 12479.75 84.15 55353.47 88888.00 2008-04-23 20:28:30.375 114 12479.70 84.12 55353.47 88888.00 2008-04-23 20:28:30.500 114 12479.70 84.10 55353.53 88888.00 2008-04-23 20:28:30.625 114 12479.80 84.08 55353.50 88888.00 2008-04-23 20:28:30.750 114 12479.88 84.05 55353.47 88888.00 2008-04-23 20:28:30.875 114 12479.98 84.05 55353.50 88888.00 2008-04-23 20:28:31.000 114 12480.00 84.05 55353.55 88888.00 2008-04-23 20:28:31.125 114 12480.00 84.08 55353.57 88888.00 2008-04-23 20:28:31.250 114 12480.02 84.08 55353.57 88888.00 2008-04-23 20:28:31.375 114 12480.02 84.05 55353.57 88888.00 2008-04-23 20:28:31.500 114 12479.98 84.03 55353.60 88888.00 2008-04-23 20:28:31.625 114 12479.98 83.97 55353.60 88888.00 2008-04-23 20:28:31.750 114 12480.12 83.95 55353.55 88888.00 2008-04-23 20:28:31.875 114 12480.25 83.95 55353.55 88888.00 2008-04-23 20:28:32.000 114 12480.38 83.92 55353.55 88888.00 2008-04-23 20:28:32.125 114 12480.40 83.88 55353.50 88888.00 2008-04-23 20:28:32.250 114 12480.45 83.90 55353.55 88888.00 2008-04-23 20:28:32.375 114 12480.48 83.90 55353.57 88888.00 2008-04-23 20:28:32.500 114 12480.45 83.88 55353.57 88888.00 2008-04-23 20:28:32.625 114 12480.42 83.83 55353.57 88888.00 2008-04-23 20:28:32.750 114 12480.48 83.85 55353.60 88888.00 2008-04-23 20:28:32.875 114 12480.55 83.85 55353.62 88888.00 2008-04-23 20:28:33.000 114 12480.58 83.80 55353.60 88888.00 2008-04-23 20:28:33.125 114 12480.55 83.70 55353.60 88888.00 2008-04-23 20:28:33.250 114 12480.65 83.70 55353.62 88888.00 2008-04-23 20:28:33.375 114 12480.75 83.72 55353.65 88888.00 2008-04-23 20:28:33.500 114 12480.77 83.67 55353.65 88888.00 2008-04-23 20:28:33.625 114 12480.77 83.65 55353.68 88888.00 2008-04-23 20:28:33.750 114 12480.80 83.65 55353.68 88888.00 2008-04-23 20:28:33.875 114 12480.80 83.60 55353.65 88888.00 2008-04-23 20:28:34.000 114 12480.88 83.60 55353.65 88888.00 2008-04-23 20:28:34.125 114 12480.95 83.53 55353.65 88888.00 2008-04-23 20:28:34.250 114 12480.95 83.47 55353.68 88888.00 2008-04-23 20:28:34.375 114 12480.98 83.45 55353.68 88888.00 2008-04-23 20:28:34.500 114 12481.02 83.45 55353.72 88888.00 2008-04-23 20:28:34.625 114 12481.08 83.45 55353.75 88888.00 2008-04-23 20:28:34.750 114 12481.05 83.38 55353.72 88888.00 2008-04-23 20:28:34.875 114 12481.10 83.38 55353.72 88888.00 2008-04-23 20:28:35.000 114 12481.25 83.38 55353.75 88888.00 2008-04-23 20:28:35.125 114 12481.25 83.30 55353.72 88888.00 2008-04-23 20:28:35.250 114 12481.20 83.20 55353.70 88888.00 2008-04-23 20:28:35.375 114 12481.23 83.17 55353.72 88888.00 2008-04-23 20:28:35.500 114 12481.25 83.17 55353.75 88888.00 2008-04-23 20:28:35.625 114 12481.30 83.17 55353.75 88888.00 2008-04-23 20:28:35.750 114 12481.30 83.15 55353.72 88888.00 2008-04-23 20:28:35.875 114 12481.33 83.12 55353.75 88888.00 2008-04-23 20:28:36.000 114 12481.38 83.12 55353.75 88888.00 2008-04-23 20:28:36.125 114 12481.35 83.03 55353.78 88888.00 2008-04-23 20:28:36.250 114 12481.40 83.00 55353.85 88888.00 2008-04-23 20:28:36.375 114 12481.42 83.03 55353.82 88888.00 2008-04-23 20:28:36.500 114 12481.35 82.90 55353.80 88888.00 2008-04-23 20:28:36.625 114 12481.40 82.83 55353.80 88888.00 2008-04-23 20:28:36.750 114 12481.42 82.85 55353.80 88888.00 2008-04-23 20:28:36.875 114 12481.50 82.83 55353.82 88888.00 2008-04-23 20:28:37.000 114 12481.55 82.80 55353.85 88888.00 2008-04-23 20:28:37.125 114 12481.52 82.78 55353.85 88888.00 2008-04-23 20:28:37.250 114 12481.52 82.67 55353.85 88888.00 2008-04-23 20:28:37.375 114 12481.58 82.67 55353.85 88888.00 2008-04-23 20:28:37.500 114 12481.60 82.67 55353.88 88888.00 2008-04-23 20:28:37.625 114 12481.65 82.60 55353.90 88888.00 2008-04-23 20:28:37.750 114 12481.67 82.53 55353.90 88888.00 2008-04-23 20:28:37.875 114 12481.67 82.47 55353.90 88888.00 2008-04-23 20:28:38.000 114 12481.65 82.45 55353.90 88888.00 2008-04-23 20:28:38.125 114 12481.67 82.47 55353.90 88888.00 2008-04-23 20:28:38.250 114 12481.67 82.47 55353.95 88888.00 2008-04-23 20:28:38.375 114 12481.70 82.53 55353.97 88888.00 2008-04-23 20:28:38.500 114 12481.73 82.50 55353.95 88888.00 2008-04-23 20:28:38.625 114 12481.73 82.38 55354.00 88888.00 2008-04-23 20:28:38.750 114 12481.73 82.40 55354.00 88888.00 2008-04-23 20:28:38.875 114 12481.67 82.40 55354.00 88888.00 2008-04-23 20:28:39.000 114 12481.70 82.35 55354.00 88888.00 2008-04-23 20:28:39.125 114 12481.77 82.33 55354.03 88888.00 2008-04-23 20:28:39.250 114 12481.75 82.28 55354.05 88888.00 2008-04-23 20:28:39.375 114 12481.75 82.25 55354.05 88888.00 2008-04-23 20:28:39.500 114 12481.77 82.22 55354.03 88888.00 2008-04-23 20:28:39.625 114 12481.85 82.22 55354.03 88888.00 2008-04-23 20:28:39.750 114 12481.92 82.20 55354.07 88888.00 2008-04-23 20:28:39.875 114 12481.92 82.25 55354.05 88888.00 2008-04-23 20:28:40.000 114 12481.98 82.25 55354.07 88888.00 2008-04-23 20:28:40.125 114 12482.00 82.25 55354.10 88888.00 2008-04-23 20:28:40.250 114 12481.88 82.15 55354.05 88888.00 2008-04-23 20:28:40.375 114 12481.77 82.15 55354.07 88888.00 2008-04-23 20:28:40.500 114 12481.88 82.12 55354.10 88888.00 2008-04-23 20:28:40.625 114 12481.95 82.12 55354.12 88888.00 2008-04-23 20:28:40.750 114 12481.90 82.10 55354.15 88888.00 2008-04-23 20:28:40.875 114 12481.77 82.12 55354.15 88888.00 2008-04-23 20:28:41.000 114 12481.77 82.15 55354.15 88888.00 2008-04-23 20:28:41.125 114 12481.77 82.12 55354.18 88888.00 2008-04-23 20:28:41.250 114 12481.67 82.05 55354.20 88888.00 2008-04-23 20:28:41.375 114 12481.73 82.05 55354.15 88888.00 2008-04-23 20:28:41.500 114 12481.77 82.08 55354.22 88888.00 2008-04-23 20:28:41.625 114 12481.77 82.08 55354.25 88888.00 2008-04-23 20:28:41.750 114 12481.77 82.08 55354.22 88888.00 2008-04-23 20:28:41.875 114 12481.80 82.03 55354.28 88888.00 2008-04-23 20:28:42.000 114 12481.75 82.00 55354.22 88888.00 2008-04-23 20:28:42.125 114 12481.70 81.97 55354.25 88888.00 2008-04-23 20:28:42.250 114 12481.62 81.97 55354.25 88888.00 2008-04-23 20:28:42.375 114 12481.65 82.00 55354.28 88888.00 2008-04-23 20:28:42.500 114 12481.65 81.92 55354.25 88888.00 2008-04-23 20:28:42.625 114 12481.67 81.90 55354.28 88888.00 2008-04-23 20:28:42.750 114 12481.67 82.00 55354.32 88888.00 2008-04-23 20:28:42.875 114 12481.58 81.92 55354.32 88888.00 2008-04-23 20:28:43.000 114 12481.50 81.88 55354.30 88888.00 2008-04-23 20:28:43.125 114 12481.50 81.95 55354.35 88888.00 2008-04-23 20:28:43.250 114 12481.55 81.95 55354.38 88888.00 2008-04-23 20:28:43.375 114 12481.62 81.95 55354.38 88888.00 2008-04-23 20:28:43.500 114 12481.50 81.92 55354.43 88888.00 2008-04-23 20:28:43.625 114 12481.42 81.92 55354.43 88888.00 2008-04-23 20:28:43.750 114 12481.40 81.95 55354.43 88888.00 2008-04-23 20:28:43.875 114 12481.45 81.95 55354.45 88888.00 2008-04-23 20:28:44.000 114 12481.42 81.90 55354.43 88888.00 2008-04-23 20:28:44.125 114 12481.33 81.85 55354.43 88888.00 2008-04-23 20:28:44.250 114 12481.33 81.90 55354.47 88888.00 2008-04-23 20:28:44.375 114 12481.38 81.95 55354.50 88888.00 2008-04-23 20:28:44.500 114 12481.27 82.00 55354.50 88888.00 2008-04-23 20:28:44.625 114 12481.20 81.97 55354.50 88888.00 2008-04-23 20:28:44.750 114 12481.25 81.92 55354.53 88888.00 2008-04-23 20:28:44.875 114 12481.27 81.90 55354.50 88888.00 2008-04-23 20:28:45.000 114 12481.25 81.92 55354.53 88888.00 2008-04-23 20:28:45.125 114 12481.17 81.95 55354.53 88888.00 2008-04-23 20:28:45.250 114 12481.15 81.97 55354.55 88888.00 2008-04-23 20:28:45.375 114 12481.12 82.03 55354.57 88888.00 2008-04-23 20:28:45.500 114 12481.15 82.08 55354.62 88888.00 2008-04-23 20:28:45.625 114 12481.12 82.03 55354.65 88888.00 2008-04-23 20:28:45.750 114 12481.12 82.03 55354.65 88888.00 2008-04-23 20:28:45.875 114 12481.12 82.05 55354.60 88888.00 2008-04-23 20:28:46.000 114 12481.05 82.08 55354.65 88888.00 2008-04-23 20:28:46.125 114 12480.98 82.08 55354.68 88888.00 2008-04-23 20:28:46.250 114 12480.90 82.03 55354.65 88888.00 2008-04-23 20:28:46.375 114 12480.83 82.08 55354.62 88888.00 2008-04-23 20:28:46.500 114 12480.85 82.15 55354.70 88888.00 2008-04-23 20:28:46.625 114 12480.85 82.17 55354.68 88888.00 2008-04-23 20:28:46.750 114 12480.80 82.12 55354.70 88888.00 2008-04-23 20:28:46.875 114 12480.80 82.15 55354.70 88888.00 2008-04-23 20:28:47.000 114 12480.77 82.20 55354.72 88888.00 2008-04-23 20:28:47.125 114 12480.70 82.20 55354.75 88888.00 2008-04-23 20:28:47.250 114 12480.62 82.22 55354.78 88888.00 2008-04-23 20:28:47.375 114 12480.62 82.30 55354.75 88888.00 2008-04-23 20:28:47.500 114 12480.65 82.28 55354.78 88888.00 2008-04-23 20:28:47.625 114 12480.62 82.28 55354.78 88888.00 2008-04-23 20:28:47.750 114 12480.52 82.25 55354.78 88888.00 2008-04-23 20:28:47.875 114 12480.50 82.25 55354.80 88888.00 2008-04-23 20:28:48.000 114 12480.48 82.33 55354.80 88888.00 2008-04-23 20:28:48.125 114 12480.52 82.40 55354.85 88888.00 2008-04-23 20:28:48.250 114 12480.58 82.38 55354.88 88888.00 2008-04-23 20:28:48.375 114 12480.58 82.35 55354.88 88888.00 2008-04-23 20:28:48.500 114 12480.50 82.33 55354.85 88888.00 2008-04-23 20:28:48.625 114 12480.38 82.35 55354.85 88888.00 2008-04-23 20:28:48.750 114 12480.38 82.42 55354.95 88888.00 2008-04-23 20:28:48.875 114 12480.40 82.47 55354.95 88888.00 2008-04-23 20:28:49.000 114 12480.30 82.47 55354.95 88888.00 2008-04-23 20:28:49.125 114 12480.25 82.50 55354.95 88888.00 2008-04-23 20:28:49.250 114 12480.20 82.55 55354.95 88888.00 2008-04-23 20:28:49.375 114 12480.15 82.55 55354.97 88888.00 2008-04-23 20:28:49.500 114 12480.15 82.60 55354.97 88888.00 2008-04-23 20:28:49.625 114 12480.08 82.58 55355.00 88888.00 2008-04-23 20:28:49.750 114 12480.05 82.62 55355.00 88888.00 2008-04-23 20:28:49.875 114 12480.02 82.67 55354.97 88888.00 2008-04-23 20:28:50.000 114 12480.05 82.72 55354.97 88888.00 2008-04-23 20:28:50.125 114 12480.08 82.80 55355.05 88888.00 2008-04-23 20:28:50.250 114 12480.05 82.80 55355.05 88888.00 2008-04-23 20:28:50.375 114 12480.00 82.80 55355.03 88888.00 2008-04-23 20:28:50.500 114 12480.00 82.85 55355.07 88888.00 2008-04-23 20:28:50.625 114 12479.98 82.88 55355.03 88888.00 2008-04-23 20:28:50.750 114 12479.95 82.88 55355.03 88888.00 2008-04-23 20:28:50.875 114 12479.88 82.92 55355.07 88888.00 2008-04-23 20:28:51.000 114 12479.85 82.95 55355.07 88888.00 2008-04-23 20:28:51.125 114 12479.92 82.97 55355.10 88888.00 2008-04-23 20:28:51.250 114 12479.95 83.08 55355.12 88888.00 2008-04-23 20:28:51.375 114 12479.88 83.10 55355.07 88888.00 2008-04-23 20:28:51.500 114 12479.73 83.08 55355.07 88888.00 2008-04-23 20:28:51.625 114 12479.75 83.17 55355.12 88888.00 2008-04-23 20:28:51.750 114 12479.70 83.22 55355.18 88888.00 2008-04-23 20:28:51.875 114 12479.70 83.22 55355.18 88888.00 2008-04-23 20:28:52.000 114 12479.65 83.25 55355.18 88888.00 2008-04-23 20:28:52.125 114 12479.65 83.30 55355.18 88888.00 2008-04-23 20:28:52.250 114 12479.60 83.33 55355.18 88888.00 2008-04-23 20:28:52.375 114 12479.58 83.38 55355.22 88888.00 2008-04-23 20:28:52.500 114 12479.58 83.42 55355.22 88888.00 2008-04-23 20:28:52.625 114 12479.65 83.45 55355.22 88888.00 2008-04-23 20:28:52.750 114 12479.48 83.47 55355.22 88888.00 2008-04-23 20:28:52.875 114 12479.38 83.50 55355.25 88888.00 2008-04-23 20:28:53.000 114 12479.35 83.50 55355.22 88888.00 2008-04-23 20:28:53.125 114 12479.35 83.58 55355.22 88888.00 2008-04-23 20:28:53.250 114 12479.40 83.67 55355.25 88888.00 2008-04-23 20:28:53.375 114 12479.45 83.67 55355.25 88888.00 2008-04-23 20:28:53.500 114 12479.35 83.67 55355.25 88888.00 2008-04-23 20:28:53.625 114 12479.30 83.70 55355.22 88888.00 2008-04-23 20:28:53.750 114 12479.33 83.72 55355.28 88888.00 2008-04-23 20:28:53.875 114 12479.30 83.75 55355.28 88888.00 2008-04-23 20:28:54.000 114 12479.27 83.78 55355.25 88888.00 2008-04-23 20:28:54.125 114 12479.27 83.85 55355.28 88888.00 2008-04-23 20:28:54.250 114 12479.25 83.92 55355.30 88888.00 2008-04-23 20:28:54.375 114 12479.20 83.95 55355.30 88888.00 2008-04-23 20:28:54.500 114 12479.20 83.95 55355.32 88888.00 2008-04-23 20:28:54.625 114 12479.20 83.97 55355.32 88888.00 2008-04-23 20:28:54.750 114 12479.20 84.05 55355.35 88888.00 2008-04-23 20:28:54.875 114 12479.20 84.10 55355.38 88888.00 2008-04-23 20:28:55.000 114 12479.20 84.15 55355.38 88888.00 2008-04-23 20:28:55.125 114 12479.17 84.15 55355.38 88888.00 2008-04-23 20:28:55.250 114 12479.15 84.17 55355.38 88888.00 2008-04-23 20:28:55.375 114 12479.23 84.22 55355.38 88888.00 2008-04-23 20:28:55.500 114 12479.23 84.22 55355.40 88888.00 2008-04-23 20:28:55.625 114 12479.17 84.20 55355.40 88888.00 2008-04-23 20:28:55.750 114 12479.20 84.22 55355.35 88888.00 2008-04-23 20:28:55.875 114 12479.25 84.35 55355.40 88888.00 2008-04-23 20:28:56.000 114 12479.30 84.38 55355.43 88888.00 2008-04-23 20:28:56.125 114 12479.25 84.35 55355.43 88888.00 2008-04-23 20:28:56.250 114 12479.25 84.35 55355.43 88888.00 2008-04-23 20:28:56.375 114 12479.30 84.40 55355.45 88888.00 2008-04-23 20:28:56.500 114 12479.27 84.45 55355.45 88888.00 2008-04-23 20:28:56.625 114 12479.23 84.47 55355.45 88888.00 2008-04-23 20:28:56.750 114 12479.25 84.45 55355.45 88888.00 2008-04-23 20:28:56.875 114 12479.23 84.45 55355.45 88888.00 2008-04-23 20:28:57.000 114 12479.23 84.53 55355.43 88888.00 2008-04-23 20:28:57.125 114 12479.25 84.60 55355.50 88888.00 2008-04-23 20:28:57.250 114 12479.17 84.58 55355.50 88888.00 2008-04-23 20:28:57.375 114 12479.17 84.60 55355.53 88888.00 2008-04-23 20:28:57.500 114 12479.17 84.65 55355.53 88888.00 2008-04-23 20:28:57.625 114 12479.17 84.62 55355.53 88888.00 2008-04-23 20:28:57.750 114 12479.20 84.67 55355.53 88888.00 2008-04-23 20:28:57.875 114 12479.25 84.70 55355.57 88888.00 2008-04-23 20:28:58.000 114 12479.25 84.80 55355.60 88888.00 2008-04-23 20:28:58.125 114 12479.30 84.83 55355.62 88888.00 2008-04-23 20:28:58.250 114 12479.30 84.75 55355.57 88888.00 2008-04-23 20:28:58.375 114 12479.33 84.80 55355.57 88888.00 2008-04-23 20:28:58.500 114 12479.23 84.83 55355.55 88888.00 2008-04-23 20:28:58.625 114 12479.27 84.90 55355.57 88888.00 2008-04-23 20:28:58.750 114 12479.35 84.95 55355.60 88888.00 2008-04-23 20:28:58.875 114 12479.30 84.90 55355.60 88888.00 2008-04-23 20:28:59.000 114 12479.25 84.92 55355.60 88888.00 2008-04-23 20:28:59.125 114 12479.27 84.90 55355.62 88888.00 2008-04-23 20:28:59.250 114 12479.23 84.88 55355.62 88888.00 2008-04-23 20:28:59.375 114 12479.25 84.88 55355.65 88888.00 2008-04-23 20:28:59.500 114 12479.30 84.97 55355.70 88888.00 2008-04-23 20:28:59.625 114 12479.30 84.95 55355.68 88888.00 2008-04-23 20:28:59.750 114 12479.23 84.92 55355.65 88888.00 2008-04-23 20:28:59.875 114 12479.27 85.00 55355.65 88888.00 2008-04-23 20:29:00.000 114 12479.33 85.03 55355.65 88888.00 2008-04-23 20:29:00.125 114 12479.30 85.05 55355.62 88888.00 2008-04-23 20:29:00.250 114 12479.35 85.08 55355.65 88888.00 2008-04-23 20:29:00.375 114 12479.38 85.05 55355.68 88888.00 2008-04-23 20:29:00.500 114 12479.33 85.00 55355.65 88888.00 2008-04-23 20:29:00.625 114 12479.30 85.05 55355.70 88888.00 2008-04-23 20:29:00.750 114 12479.35 85.12 55355.70 88888.00 2008-04-23 20:29:00.875 114 12479.40 85.12 55355.70 88888.00 2008-04-23 20:29:01.000 114 12479.38 85.08 55355.70 88888.00 2008-04-23 20:29:01.125 114 12479.38 85.08 55355.70 88888.00 2008-04-23 20:29:01.250 114 12479.45 85.12 55355.72 88888.00 2008-04-23 20:29:01.375 114 12479.45 85.10 55355.70 88888.00 2008-04-23 20:29:01.500 114 12479.45 85.12 55355.72 88888.00 2008-04-23 20:29:01.625 114 12479.48 85.12 55355.70 88888.00 2008-04-23 20:29:01.750 114 12479.50 85.15 55355.70 88888.00 2008-04-23 20:29:01.875 114 12479.60 85.20 55355.72 88888.00 2008-04-23 20:29:02.000 114 12479.65 85.15 55355.75 88888.00 2008-04-23 20:29:02.125 114 12479.65 85.10 55355.75 88888.00 2008-04-23 20:29:02.250 114 12479.60 85.00 55355.70 88888.00 2008-04-23 20:29:02.375 114 12479.67 85.05 55355.70 88888.00 2008-04-23 20:29:02.500 114 12479.77 85.10 55355.72 88888.00 2008-04-23 20:29:02.625 114 12479.88 85.15 55355.78 88888.00 2008-04-23 20:29:02.750 114 12479.90 85.08 55355.78 88888.00 2008-04-23 20:29:02.875 114 12479.77 85.05 55355.78 88888.00 2008-04-23 20:29:03.000 114 12479.80 85.05 55355.78 88888.00 2008-04-23 20:29:03.125 114 12479.90 85.10 55355.78 88888.00 2008-04-23 20:29:03.250 114 12479.88 85.05 55355.78 88888.00 2008-04-23 20:29:03.375 114 12479.92 85.08 55355.78 88888.00 2008-04-23 20:29:03.500 114 12479.98 85.05 55355.80 88888.00 2008-04-23 20:29:03.625 114 12480.05 85.05 55355.80 88888.00 2008-04-23 20:29:03.750 114 12480.10 85.08 55355.78 88888.00 2008-04-23 20:29:03.875 114 12480.15 85.05 55355.78 88888.00 2008-04-23 20:29:04.000 114 12480.20 85.00 55355.78 88888.00 2008-04-23 20:29:04.125 114 12480.23 84.97 55355.82 88888.00 2008-04-23 20:29:04.250 114 12480.30 84.92 55355.80 88888.00 2008-04-23 20:29:04.375 114 12480.30 84.92 55355.80 88888.00 2008-04-23 20:29:04.500 114 12480.25 84.97 55355.82 88888.00 2008-04-23 20:29:04.625 114 12480.27 84.97 55355.82 88888.00 2008-04-23 20:29:04.750 114 12480.35 84.92 55355.82 88888.00 2008-04-23 20:29:04.875 114 12480.35 84.88 55355.80 88888.00 2008-04-23 20:29:05.000 114 12480.33 84.83 55355.78 88888.00 2008-04-23 20:29:05.125 114 12480.35 84.80 55355.80 88888.00 2008-04-23 20:29:05.250 114 12480.48 84.85 55355.88 88888.00 2008-04-23 20:29:05.375 114 12480.58 84.83 55355.88 88888.00 2008-04-23 20:29:05.500 114 12480.52 84.78 55355.82 88888.00 2008-04-23 20:29:05.625 114 12480.45 84.70 55355.80 88888.00 2008-04-23 20:29:05.750 114 12480.48 84.70 55355.82 88888.00 2008-04-23 20:29:05.875 114 12480.55 84.70 55355.85 88888.00 2008-04-23 20:29:06.000 114 12480.62 84.70 55355.85 88888.00 2008-04-23 20:29:06.125 114 12480.67 84.67 55355.85 88888.00 2008-04-23 20:29:06.250 114 12480.67 84.62 55355.85 88888.00 2008-04-23 20:29:06.375 114 12480.75 84.65 55355.82 88888.00 2008-04-23 20:29:06.500 114 12480.80 84.62 55355.82 88888.00 2008-04-23 20:29:06.625 114 12480.77 84.58 55355.85 88888.00 2008-04-23 20:29:06.750 114 12480.85 84.67 55355.88 88888.00 2008-04-23 20:29:06.875 114 12480.85 84.65 55355.85 88888.00 2008-04-23 20:29:07.000 114 12480.90 84.60 55355.85 88888.00 2008-04-23 20:29:07.125 114 12480.92 84.55 55355.85 88888.00 2008-04-23 20:29:07.250 114 12480.92 84.45 55355.82 88888.00 2008-04-23 20:29:07.375 114 12481.00 84.47 55355.85 88888.00 2008-04-23 20:29:07.500 114 12481.08 84.53 55355.90 88888.00 2008-04-23 20:29:07.625 114 12481.15 84.47 55355.90 88888.00 2008-04-23 20:29:07.750 114 12481.17 84.38 55355.88 88888.00 2008-04-23 20:29:07.875 114 12481.12 84.35 55355.88 88888.00 2008-04-23 20:29:08.000 114 12481.15 84.40 55355.88 88888.00 2008-04-23 20:29:08.125 114 12481.23 84.35 55355.90 88888.00 2008-04-23 20:29:08.250 114 12481.27 84.33 55355.88 88888.00 2008-04-23 20:29:08.375 114 12481.27 84.30 55355.85 88888.00 2008-04-23 20:29:08.500 114 12481.25 84.28 55355.85 88888.00 2008-04-23 20:29:08.625 114 12481.33 84.20 55355.88 88888.00 2008-04-23 20:29:08.750 114 12481.38 84.22 55355.90 88888.00 2008-04-23 20:29:08.875 114 12481.35 84.20 55355.90 88888.00 2008-04-23 20:29:09.000 114 12481.33 84.15 55355.90 88888.00 2008-04-23 20:29:09.125 114 12481.40 84.20 55355.90 88888.00 2008-04-23 20:29:09.250 114 12481.45 84.12 55355.88 88888.00 2008-04-23 20:29:09.375 114 12481.50 84.17 55355.93 88888.00 2008-04-23 20:29:09.500 114 12481.52 84.15 55355.95 88888.00 2008-04-23 20:29:09.625 114 12481.58 84.10 55355.93 88888.00 2008-04-23 20:29:09.750 114 12481.62 84.10 55355.93 88888.00 2008-04-23 20:29:09.875 114 12481.62 84.08 55355.93 88888.00 2008-04-23 20:29:10.000 114 12481.60 84.00 55355.90 88888.00 2008-04-23 20:29:10.125 114 12481.65 83.95 55355.90 88888.00 2008-04-23 20:29:10.250 114 12481.70 83.92 55355.93 88888.00 2008-04-23 20:29:10.375 114 12481.77 83.95 55355.93 88888.00 2008-04-23 20:29:10.500 114 12481.80 84.03 55355.95 88888.00 2008-04-23 20:29:10.625 114 12481.75 84.03 55355.95 88888.00 2008-04-23 20:29:10.750 114 12481.77 83.97 55355.95 88888.00 2008-04-23 20:29:10.875 114 12481.80 83.90 55355.97 88888.00 2008-04-23 20:29:11.000 114 12481.88 83.90 55355.97 88888.00 2008-04-23 20:29:11.125 114 12481.95 83.85 55355.97 88888.00 2008-04-23 20:29:11.250 114 12481.95 83.80 55355.95 88888.00 2008-04-23 20:29:11.375 114 12481.95 83.83 55355.95 88888.00 2008-04-23 20:29:11.500 114 12481.98 83.85 55356.00 88888.00 2008-04-23 20:29:11.625 114 12481.98 83.80 55355.97 88888.00 2008-04-23 20:29:11.750 114 12481.95 83.75 55355.97 88888.00 2008-04-23 20:29:11.875 114 12481.92 83.70 55355.97 88888.00 2008-04-23 20:29:12.000 114 12482.02 83.72 55355.97 88888.00 2008-04-23 20:29:12.125 114 12482.05 83.72 55355.97 88888.00 2008-04-23 20:29:12.250 114 12482.02 83.70 55356.00 88888.00 2008-04-23 20:29:12.375 114 12482.05 83.70 55356.00 88888.00 2008-04-23 20:29:12.500 114 12482.00 83.65 55356.00 88888.00 2008-04-23 20:29:12.625 114 12482.02 83.67 55356.03 88888.00 2008-04-23 20:29:12.750 114 12482.12 83.65 55356.00 88888.00 2008-04-23 20:29:12.875 114 12482.15 83.62 55356.00 88888.00 2008-04-23 20:29:13.000 114 12482.20 83.65 55356.00 88888.00 2008-04-23 20:29:13.125 114 12482.17 83.58 55356.03 88888.00 2008-04-23 20:29:13.250 114 12482.10 83.58 55356.03 88888.00 2008-04-23 20:29:13.375 114 12482.10 83.58 55356.00 88888.00 2008-04-23 20:29:13.500 114 12482.17 83.55 55356.00 88888.00 2008-04-23 20:29:13.625 114 12482.25 83.60 55356.00 88888.00 2008-04-23 20:29:13.750 114 12482.20 83.55 55356.03 88888.00 2008-04-23 20:29:13.875 114 12482.12 83.53 55356.03 88888.00 2008-04-23 20:29:14.000 114 12482.15 83.53 55356.00 88888.00 2008-04-23 20:29:14.125 114 12482.23 83.62 55356.05 88888.00 2008-04-23 20:29:14.250 114 12482.17 83.53 55356.07 88888.00 2008-04-23 20:29:14.375 114 12482.17 83.47 55356.03 88888.00 2008-04-23 20:29:14.500 114 12482.17 83.47 55356.03 88888.00 2008-04-23 20:29:14.625 114 12482.20 83.53 55356.07 88888.00 2008-04-23 20:29:14.750 114 12482.23 83.50 55356.05 88888.00 2008-04-23 20:29:14.875 114 12482.23 83.50 55356.05 88888.00 2008-04-23 20:29:15.000 114 12482.23 83.50 55356.07 88888.00 2008-04-23 20:29:15.125 114 12482.23 83.47 55356.10 88888.00 2008-04-23 20:29:15.250 114 12482.25 83.50 55356.07 88888.00 2008-04-23 20:29:15.375 114 12482.23 83.50 55356.05 88888.00 2008-04-23 20:29:15.500 114 12482.20 83.45 55356.05 88888.00 2008-04-23 20:29:15.625 114 12482.20 83.50 55356.07 88888.00 2008-04-23 20:29:15.750 114 12482.25 83.50 55356.10 88888.00 2008-04-23 20:29:15.875 114 12482.35 83.50 55356.10 88888.00 2008-04-23 20:29:16.000 114 12482.33 83.50 55356.10 88888.00 2008-04-23 20:29:16.125 114 12482.30 83.40 55356.10 88888.00 2008-04-23 20:29:16.250 114 12482.20 83.35 55356.07 88888.00 2008-04-23 20:29:16.375 114 12482.20 83.38 55356.10 88888.00 2008-04-23 20:29:16.500 114 12482.20 83.47 55356.10 88888.00 2008-04-23 20:29:16.625 114 12482.20 83.50 55356.15 88888.00 2008-04-23 20:29:16.750 114 12482.20 83.45 55356.15 88888.00 2008-04-23 20:29:16.875 114 12482.23 83.47 55356.15 88888.00 2008-04-23 20:29:17.000 114 12482.27 83.47 55356.15 88888.00 2008-04-23 20:29:17.125 114 12482.17 83.42 55356.20 88888.00 2008-04-23 20:29:17.250 114 12482.12 83.40 55356.20 88888.00 2008-04-23 20:29:17.375 114 12482.10 83.40 55356.18 88888.00 2008-04-23 20:29:17.500 114 12482.17 83.42 55356.18 88888.00 2008-04-23 20:29:17.625 114 12482.20 83.45 55356.15 88888.00 2008-04-23 20:29:17.750 114 12482.12 83.47 55356.12 88888.00 2008-04-23 20:29:17.875 114 12482.08 83.45 55356.20 88888.00 2008-04-23 20:29:18.000 114 12482.08 83.42 55356.22 88888.00 2008-04-23 20:29:18.125 114 12482.00 83.47 55356.28 88888.00 2008-04-23 20:29:18.250 114 12481.90 83.40 55356.22 88888.00 2008-04-23 20:29:18.375 114 12481.90 83.40 55356.20 88888.00 2008-04-23 20:29:18.500 114 12481.95 83.40 55356.22 88888.00 2008-04-23 20:29:18.625 114 12481.95 83.40 55356.22 88888.00 2008-04-23 20:29:18.750 114 12481.98 83.42 55356.25 88888.00 2008-04-23 20:29:18.875 114 12481.95 83.40 55356.22 88888.00 2008-04-23 20:29:19.000 114 12481.88 83.38 55356.25 88888.00 2008-04-23 20:29:19.125 114 12481.85 83.40 55356.30 88888.00 2008-04-23 20:29:19.250 114 12481.80 83.40 55356.30 88888.00 2008-04-23 20:29:19.375 114 12481.75 83.40 55356.35 88888.00 2008-04-23 20:29:19.500 114 12481.75 83.47 55356.35 88888.00 2008-04-23 20:29:19.625 114 12481.77 83.47 55356.38 88888.00 2008-04-23 20:29:19.750 114 12481.75 83.42 55356.35 88888.00 2008-04-23 20:29:19.875 114 12481.73 83.40 55356.38 88888.00 2008-04-23 20:29:20.000 114 12481.70 83.38 55356.38 88888.00 2008-04-23 20:29:20.125 114 12481.60 83.38 55356.40 88888.00 2008-04-23 20:29:20.250 114 12481.55 83.38 55356.38 88888.00 2008-04-23 20:29:20.375 114 12481.60 83.38 55356.38 88888.00 2008-04-23 20:29:20.500 114 12481.52 83.38 55356.40 88888.00 2008-04-23 20:29:20.625 114 12481.48 83.40 55356.40 88888.00 2008-04-23 20:29:20.750 114 12481.52 83.45 55356.45 88888.00 2008-04-23 20:29:20.875 114 12481.58 83.42 55356.47 88888.00 2008-04-23 20:29:21.000 114 12481.50 83.38 55356.47 88888.00 2008-04-23 20:29:21.125 114 12481.40 83.38 55356.47 88888.00 2008-04-23 20:29:21.250 114 12481.33 83.42 55356.47 88888.00 2008-04-23 20:29:21.375 114 12481.27 83.40 55356.47 88888.00 2008-04-23 20:29:21.500 114 12481.20 83.40 55356.47 88888.00 2008-04-23 20:29:21.625 114 12481.17 83.40 55356.53 88888.00 2008-04-23 20:29:21.750 114 12481.15 83.42 55356.57 88888.00 2008-04-23 20:29:21.875 114 12481.15 83.45 55356.57 88888.00 2008-04-23 20:29:22.000 114 12481.10 83.45 55356.60 88888.00 2008-04-23 20:29:22.125 114 12481.08 83.42 55356.57 88888.00 2008-04-23 20:29:22.250 114 12481.10 83.45 55356.55 88888.00 2008-04-23 20:29:22.375 114 12481.15 83.50 55356.57 88888.00 2008-04-23 20:29:22.500 114 12480.98 83.50 55356.62 88888.00 2008-04-23 20:29:22.625 114 12480.92 83.50 55356.62 88888.00 2008-04-23 20:29:22.750 114 12480.98 83.50 55356.68 88888.00 2008-04-23 20:29:22.875 114 12480.95 83.47 55356.68 88888.00 2008-04-23 20:29:23.000 114 12480.88 83.45 55356.68 88888.00 2008-04-23 20:29:23.125 114 12480.77 83.47 55356.68 88888.00 2008-04-23 20:29:23.250 114 12480.73 83.50 55356.65 88888.00 2008-04-23 20:29:23.375 114 12480.77 83.50 55356.68 88888.00 2008-04-23 20:29:23.500 114 12480.80 83.47 55356.70 88888.00 2008-04-23 20:29:23.625 114 12480.75 83.53 55356.75 88888.00 2008-04-23 20:29:23.750 114 12480.73 83.60 55356.78 88888.00 2008-04-23 20:29:23.875 114 12480.65 83.58 55356.75 88888.00 2008-04-23 20:29:24.000 114 12480.65 83.53 55356.75 88888.00 2008-04-23 20:29:24.125 114 12480.60 83.55 55356.75 88888.00 2008-04-23 20:29:24.250 114 12480.52 83.60 55356.78 88888.00 2008-04-23 20:29:24.375 114 12480.50 83.62 55356.78 88888.00 2008-04-23 20:29:24.500 114 12480.40 83.65 55356.78 88888.00 2008-04-23 20:29:24.625 114 12480.35 83.67 55356.78 88888.00 2008-04-23 20:29:24.750 114 12480.33 83.62 55356.80 88888.00 2008-04-23 20:29:24.875 114 12480.33 83.65 55356.82 88888.00 2008-04-23 20:29:25.000 114 12480.35 83.70 55356.82 88888.00 2008-04-23 20:29:25.125 114 12480.30 83.67 55356.85 88888.00 2008-04-23 20:29:25.250 114 12480.17 83.67 55356.88 88888.00 2008-04-23 20:29:25.375 114 12480.15 83.75 55356.90 88888.00 2008-04-23 20:29:25.500 114 12480.12 83.75 55356.93 88888.00 2008-04-23 20:29:25.625 114 12480.20 83.80 55356.93 88888.00 2008-04-23 20:29:25.750 114 12480.15 83.72 55356.90 88888.00 2008-04-23 20:29:25.875 114 12480.08 83.75 55356.90 88888.00 2008-04-23 20:29:26.000 114 12480.05 83.75 55356.90 88888.00 2008-04-23 20:29:26.125 114 12480.02 83.78 55356.93 88888.00 2008-04-23 20:29:26.250 114 12479.90 83.85 55356.90 88888.00 2008-04-23 20:29:26.375 114 12479.85 83.85 55356.93 88888.00 2008-04-23 20:29:26.500 114 12479.85 83.83 55356.93 88888.00 2008-04-23 20:29:26.625 114 12479.77 83.88 55356.93 88888.00 2008-04-23 20:29:26.750 114 12479.77 83.92 55356.97 88888.00 2008-04-23 20:29:26.875 114 12479.73 83.90 55357.00 88888.00 2008-04-23 20:29:27.000 114 12479.65 83.92 55357.00 88888.00 2008-04-23 20:29:27.125 114 12479.60 83.92 55357.00 88888.00 2008-04-23 20:29:27.250 114 12479.52 83.92 55357.05 88888.00 2008-04-23 20:29:27.375 114 12479.52 83.95 55357.03 88888.00 2008-04-23 20:29:27.500 114 12479.55 84.00 55357.05 88888.00 2008-04-23 20:29:27.625 114 12479.52 84.03 55357.07 88888.00 2008-04-23 20:29:27.750 114 12479.52 84.05 55357.10 88888.00 2008-04-23 20:29:27.875 114 12479.48 84.03 55357.10 88888.00 2008-04-23 20:29:28.000 114 12479.42 84.05 55357.10 88888.00 2008-04-23 20:29:28.125 114 12479.45 84.10 55357.12 88888.00 2008-04-23 20:29:28.250 114 12479.42 84.08 55357.10 88888.00 2008-04-23 20:29:28.375 114 12479.42 84.08 55357.07 88888.00 2008-04-23 20:29:28.500 114 12479.48 84.20 55357.10 88888.00 2008-04-23 20:29:28.625 114 12479.42 84.25 55357.12 88888.00 2008-04-23 20:29:28.750 114 12479.35 84.22 55357.12 88888.00 2008-04-23 20:29:28.875 114 12479.27 84.22 55357.15 88888.00 2008-04-23 20:29:29.000 114 12479.25 84.22 55357.12 88888.00 2008-04-23 20:29:29.125 114 12479.23 84.35 55357.20 88888.00 2008-04-23 20:29:29.250 114 12479.23 84.38 55357.20 88888.00 2008-04-23 20:29:29.375 114 12479.23 84.35 55357.18 88888.00 2008-04-23 20:29:29.500 114 12479.23 84.35 55357.18 88888.00 2008-04-23 20:29:29.625 114 12479.17 84.35 55357.18 88888.00 2008-04-23 20:29:29.750 114 12479.17 84.35 55357.15 88888.00 2008-04-23 20:29:29.875 114 12479.15 84.42 55357.15 88888.00 2008-04-23 20:29:30.000 114 12479.15 84.42 55357.18 88888.00 2008-04-23 20:29:30.125 114 12479.15 84.45 55357.18 88888.00 2008-04-23 20:29:30.250 114 12479.08 84.45 55357.18 88888.00 2008-04-23 20:29:30.375 114 12479.10 84.53 55357.22 88888.00 2008-04-23 20:29:30.500 114 12479.10 84.53 55357.22 88888.00 2008-04-23 20:29:30.625 114 12479.15 84.58 55357.22 88888.00 2008-04-23 20:29:30.750 114 12479.25 84.55 55357.25 88888.00 2008-04-23 20:29:30.875 114 12479.23 84.55 55357.22 88888.00 2008-04-23 20:29:31.000 114 12479.20 84.65 55357.25 88888.00 2008-04-23 20:29:31.125 114 12479.08 84.67 55357.28 88888.00 2008-04-23 20:29:31.250 114 12479.02 84.70 55357.25 88888.00 2008-04-23 20:29:31.375 114 12479.10 84.72 55357.25 88888.00 2008-04-23 20:29:31.500 114 12479.15 84.75 55357.20 88888.00 2008-04-23 20:29:31.625 114 12479.17 84.70 55357.22 88888.00 2008-04-23 20:29:31.750 114 12479.15 84.72 55357.25 88888.00 2008-04-23 20:29:31.875 114 12479.17 84.83 55357.28 88888.00 2008-04-23 20:29:32.000 114 12479.17 84.90 55357.28 88888.00 2008-04-23 20:29:32.125 114 12479.17 84.85 55357.28 88888.00 2008-04-23 20:29:32.250 114 12479.12 84.83 55357.25 88888.00 2008-04-23 20:29:32.375 114 12479.17 84.90 55357.25 88888.00 2008-04-23 20:29:32.500 114 12479.17 84.95 55357.25 88888.00 2008-04-23 20:29:32.625 114 12479.17 84.92 55357.25 88888.00 2008-04-23 20:29:32.750 114 12479.17 84.95 55357.22 88888.00 2008-04-23 20:29:32.875 114 12479.15 84.97 55357.25 88888.00 2008-04-23 20:29:33.000 114 12479.20 85.00 55357.25 88888.00 2008-04-23 20:29:33.125 114 12479.23 85.08 55357.25 88888.00 2008-04-23 20:29:33.250 114 12479.17 85.10 55357.25 88888.00 2008-04-23 20:29:33.375 114 12479.23 85.10 55357.25 88888.00 2008-04-23 20:29:33.500 114 12479.25 85.15 55357.28 88888.00 2008-04-23 20:29:33.625 114 12479.27 85.12 55357.28 88888.00 2008-04-23 20:29:33.750 114 12479.20 85.08 55357.28 88888.00 2008-04-23 20:29:33.875 114 12479.30 85.17 55357.28 88888.00 2008-04-23 20:29:34.000 114 12479.48 85.25 55357.28 88888.00 2008-04-23 20:29:34.125 114 12479.50 85.25 55357.25 88888.00 2008-04-23 20:29:34.250 114 12479.45 85.22 55357.25 88888.00 2008-04-23 20:29:34.375 114 12479.48 85.22 55357.28 88888.00 2008-04-23 20:29:34.500 114 12479.42 85.22 55357.28 88888.00 2008-04-23 20:29:34.625 114 12479.35 85.22 55357.28 88888.00 2008-04-23 20:29:34.750 114 12479.35 85.22 55357.30 88888.00 2008-04-23 20:29:34.875 114 12479.48 85.28 55357.30 88888.00 2008-04-23 20:29:35.000 114 12479.52 85.28 55357.25 88888.00 2008-04-23 20:29:35.125 114 12479.45 85.28 55357.25 88888.00 2008-04-23 20:29:35.250 114 12479.48 85.30 55357.28 88888.00 2008-04-23 20:29:35.375 114 12479.62 85.38 55357.30 88888.00 2008-04-23 20:29:35.500 114 12479.75 85.40 55357.30 88888.00 2008-04-23 20:29:35.625 114 12479.83 85.42 55357.25 88888.00 2008-04-23 20:29:35.750 114 12479.88 85.40 55357.25 88888.00 2008-04-23 20:29:35.875 114 12479.85 85.40 55357.22 88888.00 2008-04-23 20:29:36.000 114 12479.83 85.38 55357.22 88888.00 2008-04-23 20:29:36.125 114 12479.92 85.40 55357.25 88888.00 2008-04-23 20:29:36.250 114 12479.90 85.35 55357.22 88888.00 2008-04-23 20:29:36.375 114 12479.98 85.38 55357.20 88888.00 2008-04-23 20:29:36.500 114 12480.00 85.42 55357.20 88888.00 2008-04-23 20:29:36.625 114 12480.02 85.40 55357.20 88888.00 2008-04-23 20:29:36.750 114 12480.08 85.45 55357.20 88888.00 2008-04-23 20:29:36.875 114 12480.15 85.50 55357.22 88888.00 2008-04-23 20:29:37.000 114 12480.25 85.50 55357.22 88888.00 2008-04-23 20:29:37.125 114 12480.25 85.47 55357.20 88888.00 2008-04-23 20:29:37.250 114 12480.25 85.42 55357.22 88888.00 2008-04-23 20:29:37.375 114 12480.33 85.47 55357.20 88888.00 2008-04-23 20:29:37.500 114 12480.33 85.50 55357.22 88888.00 2008-04-23 20:29:37.625 114 12480.42 85.42 55357.20 88888.00 2008-04-23 20:29:37.750 114 12480.50 85.40 55357.20 88888.00 2008-04-23 20:29:37.875 114 12480.55 85.42 55357.20 88888.00 2008-04-23 20:29:38.000 114 12480.62 85.42 55357.18 88888.00 2008-04-23 20:29:38.125 114 12480.62 85.42 55357.18 88888.00 2008-04-23 20:29:38.250 114 12480.58 85.40 55357.18 88888.00 2008-04-23 20:29:38.375 114 12480.62 85.40 55357.18 88888.00 2008-04-23 20:29:38.500 114 12480.73 85.47 55357.22 88888.00 2008-04-23 20:29:38.625 114 12480.75 85.40 55357.20 88888.00 2008-04-23 20:29:38.750 114 12480.80 85.38 55357.20 88888.00 2008-04-23 20:29:38.875 114 12480.80 85.38 55357.20 88888.00 2008-04-23 20:29:39.000 114 12480.77 85.33 55357.15 88888.00 2008-04-23 20:29:39.125 114 12480.85 85.33 55357.18 88888.00 2008-04-23 20:29:39.250 114 12481.00 85.30 55357.18 88888.00 2008-04-23 20:29:39.375 114 12481.12 85.33 55357.20 88888.00 2008-04-23 20:29:39.500 114 12481.20 85.30 55357.18 88888.00 2008-04-23 20:29:39.625 114 12481.30 85.30 55357.18 88888.00 2008-04-23 20:29:39.750 114 12481.38 85.30 55357.15 88888.00 2008-04-23 20:29:39.875 114 12481.42 85.15 55357.12 88888.00 2008-04-23 20:29:40.000 114 12481.50 85.12 55357.12 88888.00 2008-04-23 20:29:40.125 114 12481.65 85.20 55357.15 88888.00 2008-04-23 20:29:40.250 114 12481.67 85.20 55357.12 88888.00 2008-04-23 20:29:40.375 114 12481.75 85.20 55357.07 88888.00 2008-04-23 20:29:40.500 114 12481.77 85.15 55357.10 88888.00 2008-04-23 20:29:40.625 114 12481.75 85.10 55357.07 88888.00 2008-04-23 20:29:40.750 114 12481.73 85.10 55357.07 88888.00 2008-04-23 20:29:40.875 114 12481.85 85.15 55357.07 88888.00 2008-04-23 20:29:41.000 114 12481.92 85.08 55357.03 88888.00 2008-04-23 20:29:41.125 114 12481.98 85.03 55357.05 88888.00 2008-04-23 20:29:41.250 114 12482.02 85.00 55357.07 88888.00 2008-04-23 20:29:41.375 114 12482.12 85.00 55357.05 88888.00 2008-04-23 20:29:41.500 114 12482.12 84.95 55357.05 88888.00 2008-04-23 20:29:41.625 114 12482.20 84.92 55357.05 88888.00 2008-04-23 20:29:41.750 114 12482.20 84.92 55357.07 88888.00 2008-04-23 20:29:41.875 114 12482.25 84.88 55357.07 88888.00 2008-04-23 20:29:42.000 114 12482.30 84.83 55357.05 88888.00 2008-04-23 20:29:42.125 114 12482.38 84.83 55357.07 88888.00 2008-04-23 20:29:42.250 114 12482.42 84.80 55357.07 88888.00 2008-04-23 20:29:42.375 114 12482.42 84.80 55357.05 88888.00 2008-04-23 20:29:42.500 114 12482.45 84.72 55357.05 88888.00 2008-04-23 20:29:42.625 114 12482.60 84.65 55357.03 88888.00 2008-04-23 20:29:42.750 114 12482.73 84.65 55357.03 88888.00 2008-04-23 20:29:42.875 114 12482.90 84.60 55357.03 88888.00 2008-04-23 20:29:43.000 114 12482.95 84.60 55357.05 88888.00 2008-04-23 20:29:43.125 114 12482.95 84.58 55357.03 88888.00 2008-04-23 20:29:43.250 114 12482.95 84.47 55357.03 88888.00 2008-04-23 20:29:43.375 114 12483.08 84.47 55357.00 88888.00 2008-04-23 20:29:43.500 114 12483.17 84.50 55357.00 88888.00 2008-04-23 20:29:43.625 114 12483.20 84.42 55357.00 88888.00 2008-04-23 20:29:43.750 114 12483.25 84.38 55357.00 88888.00 2008-04-23 20:29:43.875 114 12483.20 84.30 55356.97 88888.00 2008-04-23 20:29:44.000 114 12483.20 84.20 55356.95 88888.00 2008-04-23 20:29:44.125 114 12483.23 84.15 55356.97 88888.00 2008-04-23 20:29:44.250 114 12483.33 84.12 55356.97 88888.00 2008-04-23 20:29:44.375 114 12483.42 84.12 55356.97 88888.00 2008-04-23 20:29:44.500 114 12483.52 84.10 55356.97 88888.00 2008-04-23 20:29:44.625 114 12483.67 84.08 55356.97 88888.00 2008-04-23 20:29:44.750 114 12483.75 84.03 55356.97 88888.00 2008-04-23 20:29:44.875 114 12483.80 84.00 55357.00 88888.00 2008-04-23 20:29:45.000 114 12483.77 83.90 55356.95 88888.00 2008-04-23 20:29:45.125 114 12483.80 83.83 55356.95 88888.00 2008-04-23 20:29:45.250 114 12483.90 83.90 55356.95 88888.00 2008-04-23 20:29:45.375 114 12483.92 83.88 55356.95 88888.00 2008-04-23 20:29:45.500 114 12483.98 83.83 55356.95 88888.00 2008-04-23 20:29:45.625 114 12484.00 83.80 55356.97 88888.00 2008-04-23 20:29:45.750 114 12484.02 83.75 55356.97 88888.00 2008-04-23 20:29:45.875 114 12484.05 83.75 55356.97 88888.00 2008-04-23 20:29:46.000 114 12484.10 83.65 55356.95 88888.00 2008-04-23 20:29:46.125 114 12484.12 83.55 55356.93 88888.00 2008-04-23 20:29:46.250 114 12484.17 83.47 55356.90 88888.00 2008-04-23 20:29:46.375 114 12484.25 83.50 55356.93 88888.00 2008-04-23 20:29:46.500 114 12484.33 83.53 55356.95 88888.00 2008-04-23 20:29:46.625 114 12484.40 83.50 55356.95 88888.00 2008-04-23 20:29:46.750 114 12484.42 83.45 55356.93 88888.00 2008-04-23 20:29:46.875 114 12484.42 83.45 55356.95 88888.00 2008-04-23 20:29:47.000 114 12484.40 83.42 55356.93 88888.00 2008-04-23 20:29:47.125 114 12484.42 83.35 55356.93 88888.00 2008-04-23 20:29:47.250 114 12484.42 83.22 55356.90 88888.00 2008-04-23 20:29:47.375 114 12484.42 83.25 55356.90 88888.00 2008-04-23 20:29:47.500 114 12484.48 83.25 55356.93 88888.00 2008-04-23 20:29:47.625 114 12484.60 83.25 55356.95 88888.00 2008-04-23 20:29:47.750 114 12484.70 83.22 55356.93 88888.00 2008-04-23 20:29:47.875 114 12484.75 83.12 55356.93 88888.00 2008-04-23 20:29:48.000 114 12484.75 83.10 55356.90 88888.00 2008-04-23 20:29:48.125 114 12484.70 83.08 55356.93 88888.00 2008-04-23 20:29:48.250 114 12484.77 83.08 55356.97 88888.00 2008-04-23 20:29:48.375 114 12484.77 82.95 55356.97 88888.00 2008-04-23 20:29:48.500 114 12484.80 82.95 55356.97 88888.00 2008-04-23 20:29:48.625 114 12484.88 82.97 55356.97 88888.00 2008-04-23 20:29:48.750 114 12484.92 82.95 55356.97 88888.00 2008-04-23 20:29:48.875 114 12484.85 82.85 55356.93 88888.00 2008-04-23 20:29:49.000 114 12484.85 82.80 55356.93 88888.00 2008-04-23 20:29:49.125 114 12484.88 82.80 55356.95 88888.00 2008-04-23 20:29:49.250 114 12484.85 82.75 55356.95 88888.00 2008-04-23 20:29:49.375 114 12484.88 82.78 55356.95 88888.00 2008-04-23 20:29:49.500 114 12484.90 82.75 55356.95 88888.00 2008-04-23 20:29:49.625 114 12485.00 82.75 55356.95 88888.00 2008-04-23 20:29:49.750 114 12485.05 82.75 55356.97 88888.00 2008-04-23 20:29:49.875 114 12485.10 82.70 55356.95 88888.00 2008-04-23 20:29:50.000 114 12485.12 82.62 55356.90 88888.00 2008-04-23 20:29:50.125 114 12485.08 82.62 55356.93 88888.00 2008-04-23 20:29:50.250 114 12485.05 82.67 55356.97 88888.00 2008-04-23 20:29:50.375 114 12485.12 82.67 55357.00 88888.00 2008-04-23 20:29:50.500 114 12485.08 82.60 55356.97 88888.00 2008-04-23 20:29:50.625 114 12485.00 82.53 55356.93 88888.00 2008-04-23 20:29:50.750 114 12485.08 82.55 55356.95 88888.00 2008-04-23 20:29:50.875 114 12485.08 82.53 55356.93 88888.00 2008-04-23 20:29:51.000 114 12485.08 82.53 55356.95 88888.00 2008-04-23 20:29:51.125 114 12484.98 82.50 55356.95 88888.00 2008-04-23 20:29:51.250 114 12484.92 82.50 55357.00 88888.00 2008-04-23 20:29:51.375 114 12484.98 82.53 55357.00 88888.00 2008-04-23 20:29:51.500 114 12485.02 82.58 55357.00 88888.00 2008-04-23 20:29:51.625 114 12485.08 82.55 55357.03 88888.00 2008-04-23 20:29:51.750 114 12485.02 82.50 55357.00 88888.00 2008-04-23 20:29:51.875 114 12485.05 82.47 55357.00 88888.00 2008-04-23 20:29:52.000 114 12485.00 82.53 55357.00 88888.00 2008-04-23 20:29:52.125 114 12484.92 82.47 55357.03 88888.00 2008-04-23 20:29:52.250 114 12484.90 82.45 55357.05 88888.00 2008-04-23 20:29:52.375 114 12484.88 82.45 55357.05 88888.00 2008-04-23 20:29:52.500 114 12484.88 82.45 55357.03 88888.00 2008-04-23 20:29:52.625 114 12484.88 82.50 55357.00 88888.00 2008-04-23 20:29:52.750 114 12484.90 82.53 55357.03 88888.00 2008-04-23 20:29:52.875 114 12484.88 82.50 55357.00 88888.00 2008-04-23 20:29:53.000 114 12484.88 82.50 55357.00 88888.00 2008-04-23 20:29:53.125 114 12484.83 82.53 55357.00 88888.00 2008-04-23 20:29:53.250 114 12484.77 82.53 55357.00 88888.00 2008-04-23 20:29:53.375 114 12484.83 82.55 55357.00 88888.00 2008-04-23 20:29:53.500 114 12484.80 82.53 55357.03 88888.00 2008-04-23 20:29:53.625 114 12484.83 82.60 55357.05 88888.00 2008-04-23 20:29:53.750 114 12484.83 82.60 55357.07 88888.00 2008-04-23 20:29:53.875 114 12484.83 82.62 55357.10 88888.00 2008-04-23 20:29:54.000 114 12484.85 82.67 55357.10 88888.00 2008-04-23 20:29:54.125 114 12484.85 82.72 55357.10 88888.00 2008-04-23 20:29:54.250 114 12484.75 82.67 55357.10 88888.00 2008-04-23 20:29:54.375 114 12484.67 82.67 55357.10 88888.00 2008-04-23 20:29:54.500 114 12484.62 82.70 55357.10 88888.00 2008-04-23 20:29:54.625 114 12484.62 82.75 55357.12 88888.00 2008-04-23 20:29:54.750 114 12484.60 82.83 55357.15 88888.00 2008-04-23 20:29:54.875 114 12484.55 82.78 55357.15 88888.00 2008-04-23 20:29:55.000 114 12484.48 82.80 55357.18 88888.00 2008-04-23 20:29:55.125 114 12484.42 82.85 55357.18 88888.00 2008-04-23 20:29:55.250 114 12484.35 82.80 55357.12 88888.00 2008-04-23 20:29:55.375 114 12484.42 82.80 55357.15 88888.00 2008-04-23 20:29:55.500 114 12484.38 82.80 55357.10 88888.00 2008-04-23 20:29:55.625 114 12484.33 82.85 55357.12 88888.00 2008-04-23 20:29:55.750 114 12484.33 82.90 55357.15 88888.00 2008-04-23 20:29:55.875 114 12484.30 82.90 55357.15 88888.00 2008-04-23 20:29:56.000 114 12484.23 82.95 55357.18 88888.00 2008-04-23 20:29:56.125 114 12484.20 82.95 55357.20 88888.00 2008-04-23 20:29:56.250 114 12484.12 83.03 55357.20 88888.00 2008-04-23 20:29:56.375 114 12484.05 83.08 55357.22 88888.00 2008-04-23 20:29:56.500 114 12484.05 83.12 55357.25 88888.00 2008-04-23 20:29:56.625 114 12484.00 83.12 55357.22 88888.00 2008-04-23 20:29:56.750 114 12484.00 83.10 55357.22 88888.00 2008-04-23 20:29:56.875 114 12483.98 83.15 55357.22 88888.00 2008-04-23 20:29:57.000 114 12483.98 83.20 55357.22 88888.00 2008-04-23 20:29:57.125 114 12483.90 83.22 55357.22 88888.00 2008-04-23 20:29:57.250 114 12483.88 83.30 55357.25 88888.00 2008-04-23 20:29:57.375 114 12483.92 83.28 55357.28 88888.00 2008-04-23 20:29:57.500 114 12483.90 83.22 55357.25 88888.00 2008-04-23 20:29:57.625 114 12483.83 83.25 55357.28 88888.00 2008-04-23 20:29:57.750 114 12483.77 83.33 55357.25 88888.00 2008-04-23 20:29:57.875 114 12483.77 83.35 55357.28 88888.00 2008-04-23 20:29:58.000 114 12483.73 83.47 55357.25 88888.00 2008-04-23 20:29:58.125 114 12483.67 83.53 55357.30 88888.00 2008-04-23 20:29:58.250 114 12483.62 83.55 55357.35 88888.00 2008-04-23 20:29:58.375 114 12483.60 83.58 55357.35 88888.00 2008-04-23 20:29:58.500 114 12483.55 83.58 55357.35 88888.00 2008-04-23 20:29:58.625 114 12483.50 83.58 55357.30 88888.00 2008-04-23 20:29:58.750 114 12483.42 83.65 55357.35 88888.00 2008-04-23 20:29:58.875 114 12483.40 83.72 55357.38 88888.00 2008-04-23 20:29:59.000 114 12483.35 83.75 55357.40 88888.00 2008-04-23 20:29:59.125 114 12483.30 83.75 55357.40 88888.00 2008-04-23 20:29:59.250 114 12483.20 83.75 55357.40 88888.00 2008-04-23 20:29:59.375 114 12483.20 83.80 55357.45 88888.00 2008-04-23 20:29:59.500 114 12483.17 83.83 55357.43 88888.00 2008-04-23 20:29:59.625 114 12483.15 83.90 55357.43 88888.00 2008-04-23 20:29:59.750 114 12483.05 83.92 55357.43 88888.00 2008-04-23 20:29:59.875 114 12483.02 83.95 55357.43 88888.00 2008-04-23 20:30:00.000 114 12483.05 83.97 55357.47 88888.00 2008-04-23 20:30:00.125 114 12483.02 84.03 55357.50 88888.00 2008-04-23 20:30:00.250 114 12482.88 84.00 55357.53 88888.00 2008-04-23 20:30:00.375 114 12482.88 84.05 55357.53 88888.00 2008-04-23 20:30:00.500 114 12482.80 84.10 55357.53 88888.00 2008-04-23 20:30:00.625 114 12482.73 84.12 55357.53 88888.00 2008-04-23 20:30:00.750 114 12482.62 84.10 55357.55 88888.00 2008-04-23 20:30:00.875 114 12482.55 84.12 55357.53 88888.00 2008-04-23 20:30:01.000 114 12482.58 84.20 55357.55 88888.00 2008-04-23 20:30:01.125 114 12482.55 84.28 55357.57 88888.00 2008-04-23 20:30:01.250 114 12482.48 84.33 55357.55 88888.00 2008-04-23 20:30:01.375 114 12482.58 84.35 55357.57 88888.00 2008-04-23 20:30:01.500 114 12482.55 84.42 55357.60 88888.00 2008-04-23 20:30:01.625 114 12482.48 84.47 55357.60 88888.00 2008-04-23 20:30:01.750 114 12482.42 84.55 55357.62 88888.00 2008-04-23 20:30:01.875 114 12482.30 84.55 55357.60 88888.00 2008-04-23 20:30:02.000 114 12482.25 84.60 55357.62 88888.00 2008-04-23 20:30:02.125 114 12482.27 84.62 55357.62 88888.00 2008-04-23 20:30:02.250 114 12482.25 84.62 55357.65 88888.00 2008-04-23 20:30:02.375 114 12482.27 84.75 55357.68 88888.00 2008-04-23 20:30:02.500 114 12482.30 84.80 55357.68 88888.00 2008-04-23 20:30:02.625 114 12482.23 84.83 55357.65 88888.00 2008-04-23 20:30:02.750 114 12482.12 84.85 55357.68 88888.00 2008-04-23 20:30:02.875 114 12481.95 84.85 55357.68 88888.00 2008-04-23 20:30:03.000 114 12481.88 84.88 55357.65 88888.00 2008-04-23 20:30:03.125 114 12481.92 84.95 55357.65 88888.00 2008-04-23 20:30:03.250 114 12481.88 84.97 55357.68 88888.00 2008-04-23 20:30:03.375 114 12481.83 85.00 55357.68 88888.00 2008-04-23 20:30:03.500 114 12481.77 85.10 55357.68 88888.00 2008-04-23 20:30:03.625 114 12481.73 85.15 55357.72 88888.00 2008-04-23 20:30:03.750 114 12481.70 85.15 55357.70 88888.00 2008-04-23 20:30:03.875 114 12481.67 85.25 55357.72 88888.00 2008-04-23 20:30:04.000 114 12481.62 85.33 55357.72 88888.00 2008-04-23 20:30:04.125 114 12481.60 85.38 55357.75 88888.00 2008-04-23 20:30:04.250 114 12481.58 85.38 55357.78 88888.00 2008-04-23 20:30:04.375 114 12481.55 85.42 55357.78 88888.00 2008-04-23 20:30:04.500 114 12481.42 85.50 55357.75 88888.00 2008-04-23 20:30:04.625 114 12481.38 85.55 55357.78 88888.00 2008-04-23 20:30:04.750 114 12481.30 85.55 55357.85 88888.00 2008-04-23 20:30:04.875 114 12481.30 85.67 55357.93 88888.00 2008-04-23 20:30:05.000 114 12481.17 85.70 55357.90 88888.00 2008-04-23 20:30:05.125 114 12481.02 85.62 55357.85 88888.00 2008-04-23 20:30:05.250 114 12481.05 85.70 55357.82 88888.00 2008-04-23 20:30:05.375 114 12481.17 85.80 55357.85 88888.00 2008-04-23 20:30:05.500 114 12481.05 85.80 55357.82 88888.00 2008-04-23 20:30:05.625 114 12481.02 85.88 55357.85 88888.00 2008-04-23 20:30:05.750 114 12481.05 85.95 55357.88 88888.00 2008-04-23 20:30:05.875 114 12480.98 85.90 55357.88 88888.00 2008-04-23 20:30:06.000 114 12480.90 85.95 55357.88 88888.00 2008-04-23 20:30:06.125 114 12480.90 86.03 55357.93 88888.00 2008-04-23 20:30:06.250 114 12480.83 86.03 55357.90 88888.00 2008-04-23 20:30:06.375 114 12480.85 86.15 55357.88 88888.00 2008-04-23 20:30:06.500 114 12480.88 86.25 55357.90 88888.00 2008-04-23 20:30:06.625 114 12480.83 86.25 55357.90 88888.00 2008-04-23 20:30:06.750 114 12480.75 86.22 55357.90 88888.00 2008-04-23 20:30:06.875 114 12480.73 86.28 55357.93 88888.00 2008-04-23 20:30:07.000 114 12480.70 86.33 55357.93 88888.00 2008-04-23 20:30:07.125 114 12480.70 86.38 55357.95 88888.00 2008-04-23 20:30:07.250 114 12480.70 86.42 55357.97 88888.00 2008-04-23 20:30:07.375 114 12480.65 86.45 55357.97 88888.00 2008-04-23 20:30:07.500 114 12480.55 86.47 55357.97 88888.00 2008-04-23 20:30:07.625 114 12480.50 86.47 55357.95 88888.00 2008-04-23 20:30:07.750 114 12480.50 86.58 55357.97 88888.00 2008-04-23 20:30:07.875 114 12480.55 86.60 55357.95 88888.00 2008-04-23 20:30:08.000 114 12480.55 86.65 55357.95 88888.00 2008-04-23 20:30:08.125 114 12480.58 86.72 55358.03 88888.00 2008-04-23 20:30:08.250 114 12480.45 86.72 55358.05 88888.00 2008-04-23 20:30:08.375 114 12480.33 86.72 55358.05 88888.00 2008-04-23 20:30:08.500 114 12480.27 86.75 55358.00 88888.00 2008-04-23 20:30:08.625 114 12480.27 86.72 55358.00 88888.00 2008-04-23 20:30:08.750 114 12480.35 86.83 55358.00 88888.00 2008-04-23 20:30:08.875 114 12480.40 86.88 55358.03 88888.00 2008-04-23 20:30:09.000 114 12480.35 86.88 55358.03 88888.00 2008-04-23 20:30:09.125 114 12480.38 86.85 55358.03 88888.00 2008-04-23 20:30:09.250 114 12480.27 86.90 55358.07 88888.00 2008-04-23 20:30:09.375 114 12480.23 86.92 55358.05 88888.00 2008-04-23 20:30:09.500 114 12480.23 86.90 55358.05 88888.00 2008-04-23 20:30:09.625 114 12480.23 86.97 55358.05 88888.00 2008-04-23 20:30:09.750 114 12480.17 87.00 55358.07 88888.00 2008-04-23 20:30:09.875 114 12480.15 87.08 55358.05 88888.00 2008-04-23 20:30:10.000 114 12480.10 87.03 55358.03 88888.00 2008-04-23 20:30:10.125 114 12480.02 87.00 55358.05 88888.00 2008-04-23 20:30:10.250 114 12479.98 87.00 55358.07 88888.00 2008-04-23 20:30:10.375 114 12480.00 87.05 55358.07 88888.00 2008-04-23 20:30:10.500 114 12479.98 87.08 55358.12 88888.00 2008-04-23 20:30:10.625 114 12480.02 87.10 55358.12 88888.00 2008-04-23 20:30:10.750 114 12480.05 87.10 55358.15 88888.00 2008-04-23 20:30:10.875 114 12480.08 87.10 55358.15 88888.00 2008-04-23 20:30:11.000 114 12480.00 87.12 55358.12 88888.00 2008-04-23 20:30:11.125 114 12479.92 87.12 55358.15 88888.00 2008-04-23 20:30:11.250 114 12479.88 87.15 55358.15 88888.00 2008-04-23 20:30:11.375 114 12479.85 87.17 55358.15 88888.00 2008-04-23 20:30:11.500 114 12479.98 87.20 55358.12 88888.00 2008-04-23 20:30:11.625 114 12479.98 87.20 55358.12 88888.00 2008-04-23 20:30:11.750 114 12479.95 87.17 55358.15 88888.00 2008-04-23 20:30:11.875 114 12479.95 87.17 55358.12 88888.00 2008-04-23 20:30:12.000 114 12479.92 87.15 55358.10 88888.00 2008-04-23 20:30:12.125 114 12479.85 87.12 55358.12 88888.00 2008-04-23 20:30:12.250 114 12479.85 87.15 55358.18 88888.00 2008-04-23 20:30:12.375 114 12479.95 87.15 55358.15 88888.00 2008-04-23 20:30:12.500 114 12480.00 87.17 55358.15 88888.00 2008-04-23 20:30:12.625 114 12479.98 87.17 55358.18 88888.00 2008-04-23 20:30:12.750 114 12479.92 87.17 55358.15 88888.00 2008-04-23 20:30:12.875 114 12479.92 87.15 55358.20 88888.00 2008-04-23 20:30:13.000 114 12479.95 87.17 55358.18 88888.00 2008-04-23 20:30:13.125 114 12479.92 87.20 55358.20 88888.00 2008-04-23 20:30:13.250 114 12479.90 87.12 55358.20 88888.00 2008-04-23 20:30:13.375 114 12479.98 87.12 55358.18 88888.00 2008-04-23 20:30:13.500 114 12480.08 87.12 55358.18 88888.00 2008-04-23 20:30:13.625 114 12480.20 87.15 55358.18 88888.00 2008-04-23 20:30:13.750 114 12480.23 87.15 55358.20 88888.00 2008-04-23 20:30:13.875 114 12480.15 87.15 55358.20 88888.00 2008-04-23 20:30:14.000 114 12480.10 87.12 55358.15 88888.00 2008-04-23 20:30:14.125 114 12480.10 87.12 55358.15 88888.00 2008-04-23 20:30:14.250 114 12480.17 87.15 55358.25 88888.00 2008-04-23 20:30:14.375 114 12480.23 87.12 55358.22 88888.00 2008-04-23 20:30:14.500 114 12480.15 87.05 55358.20 88888.00 2008-04-23 20:30:14.625 114 12480.20 87.05 55358.20 88888.00 2008-04-23 20:30:14.750 114 12480.30 87.08 55358.20 88888.00 2008-04-23 20:30:14.875 114 12480.27 87.03 55358.22 88888.00 2008-04-23 20:30:15.000 114 12480.30 87.05 55358.20 88888.00 2008-04-23 20:30:15.125 114 12480.35 87.05 55358.20 88888.00 2008-04-23 20:30:15.250 114 12480.33 87.05 55358.22 88888.00 2008-04-23 20:30:15.375 114 12480.35 87.05 55358.20 88888.00 2008-04-23 20:30:15.500 114 12480.42 87.03 55358.18 88888.00 2008-04-23 20:30:15.625 114 12480.52 87.00 55358.20 88888.00 2008-04-23 20:30:15.750 114 12480.50 86.95 55358.22 88888.00 2008-04-23 20:30:15.875 114 12480.45 86.90 55358.22 88888.00 2008-04-23 20:30:16.000 114 12480.45 86.90 55358.22 88888.00 2008-04-23 20:30:16.125 114 12480.52 86.88 55358.20 88888.00 2008-04-23 20:30:16.250 114 12480.62 86.85 55358.20 88888.00 2008-04-23 20:30:16.375 114 12480.58 86.85 55358.18 88888.00 2008-04-23 20:30:16.500 114 12480.50 86.83 55358.22 88888.00 2008-04-23 20:30:16.625 114 12480.58 86.83 55358.22 88888.00 2008-04-23 20:30:16.750 114 12480.58 86.78 55358.22 88888.00 2008-04-23 20:30:16.875 114 12480.58 86.72 55358.22 88888.00 2008-04-23 20:30:17.000 114 12480.60 86.70 55358.18 88888.00 2008-04-23 20:30:17.125 114 12480.62 86.67 55358.18 88888.00 2008-04-23 20:30:17.250 114 12480.60 86.65 55358.20 88888.00 2008-04-23 20:30:17.375 114 12480.60 86.62 55358.22 88888.00 2008-04-23 20:30:17.500 114 12480.60 86.60 55358.20 88888.00 2008-04-23 20:30:17.625 114 12480.65 86.53 55358.20 88888.00 2008-04-23 20:30:17.750 114 12480.70 86.45 55358.20 88888.00 2008-04-23 20:30:17.875 114 12480.73 86.47 55358.20 88888.00 2008-04-23 20:30:18.000 114 12480.73 86.42 55358.15 88888.00 2008-04-23 20:30:18.125 114 12480.77 86.38 55358.18 88888.00 2008-04-23 20:30:18.250 114 12480.85 86.40 55358.20 88888.00 2008-04-23 20:30:18.375 114 12480.85 86.35 55358.20 88888.00 2008-04-23 20:30:18.500 114 12480.85 86.33 55358.20 88888.00 2008-04-23 20:30:18.625 114 12480.95 86.35 55358.20 88888.00 2008-04-23 20:30:18.750 114 12480.98 86.33 55358.15 88888.00 2008-04-23 20:30:18.875 114 12480.95 86.25 55358.18 88888.00 2008-04-23 20:30:19.000 114 12480.95 86.20 55358.18 88888.00 2008-04-23 20:30:19.125 114 12480.95 86.15 55358.18 88888.00 2008-04-23 20:30:19.250 114 12480.98 86.08 55358.20 88888.00 2008-04-23 20:30:19.375 114 12481.05 86.08 55358.18 88888.00 2008-04-23 20:30:19.500 114 12481.12 86.10 55358.22 88888.00 2008-04-23 20:30:19.625 114 12481.12 86.00 55358.20 88888.00 2008-04-23 20:30:19.750 114 12481.23 85.92 55358.18 88888.00 2008-04-23 20:30:19.875 114 12481.30 85.97 55358.20 88888.00 2008-04-23 20:30:20.000 114 12481.38 85.95 55358.20 88888.00 2008-04-23 20:30:20.125 114 12481.27 85.88 55358.15 88888.00 2008-04-23 20:30:20.250 114 12481.25 85.75 55358.15 88888.00 2008-04-23 20:30:20.375 114 12481.40 85.80 55358.15 88888.00 2008-04-23 20:30:20.500 114 12481.40 85.80 55358.15 88888.00 2008-04-23 20:30:20.625 114 12481.38 85.72 55358.15 88888.00 2008-04-23 20:30:20.750 114 12481.48 85.62 55358.12 88888.00 2008-04-23 20:30:20.875 114 12481.58 85.65 55358.12 88888.00 2008-04-23 20:30:21.000 114 12481.58 85.62 55358.12 88888.00 2008-04-23 20:30:21.125 114 12481.62 85.62 55358.15 88888.00 2008-04-23 20:30:21.250 114 12481.73 85.58 55358.15 88888.00 2008-04-23 20:30:21.375 114 12481.83 85.55 55358.12 88888.00 2008-04-23 20:30:21.500 114 12481.80 85.55 55358.12 88888.00 2008-04-23 20:30:21.625 114 12481.77 85.47 55358.15 88888.00 2008-04-23 20:30:21.750 114 12481.83 85.42 55358.15 88888.00 2008-04-23 20:30:21.875 114 12481.90 85.40 55358.15 88888.00 2008-04-23 20:30:22.000 114 12481.95 85.40 55358.15 88888.00 2008-04-23 20:30:22.125 114 12482.02 85.35 55358.12 88888.00 2008-04-23 20:30:22.250 114 12482.00 85.30 55358.18 88888.00 2008-04-23 20:30:22.375 114 12482.00 85.22 55358.18 88888.00 2008-04-23 20:30:22.500 114 12482.00 85.17 55358.15 88888.00 2008-04-23 20:30:22.625 114 12482.10 85.15 55358.15 88888.00 2008-04-23 20:30:22.750 114 12482.20 85.20 55358.12 88888.00 2008-04-23 20:30:22.875 114 12482.17 85.12 55358.10 88888.00 2008-04-23 20:30:23.000 114 12482.10 85.08 55358.07 88888.00 2008-04-23 20:30:23.125 114 12482.20 85.10 55358.12 88888.00 2008-04-23 20:30:23.250 114 12482.25 85.05 55358.12 88888.00 2008-04-23 20:30:23.375 114 12482.25 85.00 55358.10 88888.00 2008-04-23 20:30:23.500 114 12482.23 85.00 55358.10 88888.00 2008-04-23 20:30:23.625 114 12482.27 84.95 55358.10 88888.00 2008-04-23 20:30:23.750 114 12482.35 84.92 55358.10 88888.00 2008-04-23 20:30:23.875 114 12482.40 84.90 55358.12 88888.00 2008-04-23 20:30:24.000 114 12482.40 84.85 55358.10 88888.00 2008-04-23 20:30:24.125 114 12482.42 84.83 55358.10 88888.00 2008-04-23 20:30:24.250 114 12482.48 84.75 55358.10 88888.00 2008-04-23 20:30:24.375 114 12482.58 84.80 55358.12 88888.00 2008-04-23 20:30:24.500 114 12482.62 84.80 55358.12 88888.00 2008-04-23 20:30:24.625 114 12482.62 84.75 55358.12 88888.00 2008-04-23 20:30:24.750 114 12482.62 84.70 55358.12 88888.00 2008-04-23 20:30:24.875 114 12482.70 84.65 55358.12 88888.00 2008-04-23 20:30:25.000 114 12482.75 84.62 55358.12 88888.00 2008-04-23 20:30:25.125 114 12482.77 84.58 55358.15 88888.00 2008-04-23 20:30:25.250 114 12482.70 84.55 55358.12 88888.00 2008-04-23 20:30:25.375 114 12482.62 84.53 55358.10 88888.00 2008-04-23 20:30:25.500 114 12482.73 84.53 55358.10 88888.00 2008-04-23 20:30:25.625 114 12482.80 84.47 55358.10 88888.00 2008-04-23 20:30:25.750 114 12482.88 84.47 55358.10 88888.00 2008-04-23 20:30:25.875 114 12482.90 84.45 55358.10 88888.00 2008-04-23 20:30:26.000 114 12482.90 84.40 55358.07 88888.00 2008-04-23 20:30:26.125 114 12482.95 84.40 55358.07 88888.00 2008-04-23 20:30:26.250 114 12483.02 84.40 55358.05 88888.00 2008-04-23 20:30:26.375 114 12483.05 84.38 55358.05 88888.00 2008-04-23 20:30:26.500 114 12483.05 84.33 55358.03 88888.00 2008-04-23 20:30:26.625 114 12482.98 84.33 55358.03 88888.00 2008-04-23 20:30:26.750 114 12482.90 84.30 55358.03 88888.00 2008-04-23 20:30:26.875 114 12482.98 84.28 55358.07 88888.00 2008-04-23 20:30:27.000 114 12483.05 84.25 55358.07 88888.00 2008-04-23 20:30:27.125 114 12483.15 84.33 55358.07 88888.00 2008-04-23 20:30:27.250 114 12483.05 84.30 55358.05 88888.00 2008-04-23 20:30:27.375 114 12482.95 84.22 55358.05 88888.00 2008-04-23 20:30:27.500 114 12483.00 84.22 55358.05 88888.00 2008-04-23 20:30:27.625 114 12483.08 84.22 55358.05 88888.00 2008-04-23 20:30:27.750 114 12483.12 84.20 55358.03 88888.00 2008-04-23 20:30:27.875 114 12483.20 84.15 55358.07 88888.00 2008-04-23 20:30:28.000 114 12483.25 84.15 55358.05 88888.00 2008-04-23 20:30:28.125 114 12483.25 84.17 55358.07 88888.00 2008-04-23 20:30:28.250 114 12483.20 84.12 55358.05 88888.00 2008-04-23 20:30:28.375 114 12483.25 84.12 55358.05 88888.00 2008-04-23 20:30:28.500 114 12483.30 84.15 55358.05 88888.00 2008-04-23 20:30:28.625 114 12483.25 84.12 55358.03 88888.00 2008-04-23 20:30:28.750 114 12483.25 84.12 55358.07 88888.00 2008-04-23 20:30:28.875 114 12483.33 84.17 55358.07 88888.00 2008-04-23 20:30:29.000 114 12483.25 84.15 55358.05 88888.00 2008-04-23 20:30:29.125 114 12483.23 84.10 55358.07 88888.00 2008-04-23 20:30:29.250 114 12483.25 84.10 55358.07 88888.00 2008-04-23 20:30:29.375 114 12483.30 84.15 55358.05 88888.00 2008-04-23 20:30:29.500 114 12483.27 84.10 55358.03 88888.00 2008-04-23 20:30:29.625 114 12483.27 84.10 55358.07 88888.00 2008-04-23 20:30:29.750 114 12483.25 84.10 55358.10 88888.00 2008-04-23 20:30:29.875 114 12483.20 84.10 55358.10 88888.00 2008-04-23 20:30:30.000 114 12483.23 84.15 55358.12 88888.00 2008-04-23 20:30:30.125 114 12483.27 84.17 55358.15 88888.00 2008-04-23 20:30:30.250 114 12483.25 84.12 55358.15 88888.00 2008-04-23 20:30:30.375 114 12483.33 84.15 55358.12 88888.00 2008-04-23 20:30:30.500 114 12483.35 84.17 55358.12 88888.00 2008-04-23 20:30:30.625 114 12483.30 84.22 55358.12 88888.00 2008-04-23 20:30:30.750 114 12483.25 84.20 55358.10 88888.00 2008-04-23 20:30:30.875 114 12483.15 84.20 55358.10 88888.00 2008-04-23 20:30:31.000 114 12483.17 84.17 55358.07 88888.00 2008-04-23 20:30:31.125 114 12483.17 84.15 55358.07 88888.00 2008-04-23 20:30:31.250 114 12483.17 84.17 55358.18 88888.00 2008-04-23 20:30:31.375 114 12483.23 84.20 55358.18 88888.00 2008-04-23 20:30:31.500 114 12483.23 84.20 55358.18 88888.00 2008-04-23 20:30:31.625 114 12483.25 84.22 55358.18 88888.00 2008-04-23 20:30:31.750 114 12483.20 84.28 55358.18 88888.00 2008-04-23 20:30:31.875 114 12483.23 84.28 55358.18 88888.00 2008-04-23 20:30:32.000 114 12483.20 84.28 55358.15 88888.00 2008-04-23 20:30:32.125 114 12483.20 84.28 55358.15 88888.00 2008-04-23 20:30:32.250 114 12483.23 84.30 55358.18 88888.00 2008-04-23 20:30:32.375 114 12483.20 84.30 55358.15 88888.00 2008-04-23 20:30:32.500 114 12483.12 84.25 55358.15 88888.00 2008-04-23 20:30:32.625 114 12483.10 84.30 55358.18 88888.00 2008-04-23 20:30:32.750 114 12483.15 84.35 55358.18 88888.00 2008-04-23 20:30:32.875 114 12483.15 84.40 55358.20 88888.00 2008-04-23 20:30:33.000 114 12483.17 84.45 55358.18 88888.00 2008-04-23 20:30:33.125 114 12483.15 84.45 55358.18 88888.00 2008-04-23 20:30:33.250 114 12483.08 84.45 55358.20 88888.00 2008-04-23 20:30:33.375 114 12483.05 84.45 55358.20 88888.00 2008-04-23 20:30:33.500 114 12483.02 84.47 55358.22 88888.00 2008-04-23 20:30:33.625 114 12483.00 84.55 55358.22 88888.00 2008-04-23 20:30:33.750 114 12482.98 84.58 55358.25 88888.00 2008-04-23 20:30:33.875 114 12482.88 84.55 55358.25 88888.00 2008-04-23 20:30:34.000 114 12482.88 84.53 55358.25 88888.00 2008-04-23 20:30:34.125 114 12482.95 84.53 55358.25 88888.00 2008-04-23 20:30:34.250 114 12482.88 84.55 55358.28 88888.00 2008-04-23 20:30:34.375 114 12482.80 84.58 55358.25 88888.00 2008-04-23 20:30:34.500 114 12482.70 84.60 55358.25 88888.00 2008-04-23 20:30:34.625 114 12482.65 84.65 55358.28 88888.00 2008-04-23 20:30:34.750 114 12482.62 84.65 55358.28 88888.00 2008-04-23 20:30:34.875 114 12482.60 84.67 55358.28 88888.00 2008-04-23 20:30:35.000 114 12482.60 84.67 55358.28 88888.00 2008-04-23 20:30:35.125 114 12482.52 84.67 55358.30 88888.00 2008-04-23 20:30:35.250 114 12482.45 84.70 55358.28 88888.00 2008-04-23 20:30:35.375 114 12482.45 84.75 55358.30 88888.00 2008-04-23 20:30:35.500 114 12482.50 84.83 55358.32 88888.00 2008-04-23 20:30:35.625 114 12482.45 84.85 55358.32 88888.00 2008-04-23 20:30:35.750 114 12482.38 84.83 55358.35 88888.00 2008-04-23 20:30:35.875 114 12482.38 84.80 55358.35 88888.00 2008-04-23 20:30:36.000 114 12482.35 84.83 55358.35 88888.00 2008-04-23 20:30:36.125 114 12482.30 84.88 55358.35 88888.00 2008-04-23 20:30:36.250 114 12482.23 84.90 55358.35 88888.00 2008-04-23 20:30:36.375 114 12482.25 84.90 55358.32 88888.00 2008-04-23 20:30:36.500 114 12482.23 84.90 55358.32 88888.00 2008-04-23 20:30:36.625 114 12482.23 84.90 55358.32 88888.00 2008-04-23 20:30:36.750 114 12482.17 84.92 55358.38 88888.00 2008-04-23 20:30:36.875 114 12482.12 84.97 55358.40 88888.00 2008-04-23 20:30:37.000 114 12482.10 85.03 55358.40 88888.00 2008-04-23 20:30:37.125 114 12482.10 85.10 55358.45 88888.00 2008-04-23 20:30:37.250 114 12482.05 85.12 55358.43 88888.00 2008-04-23 20:30:37.375 114 12482.00 85.12 55358.38 88888.00 2008-04-23 20:30:37.500 114 12482.00 85.12 55358.38 88888.00 2008-04-23 20:30:37.625 114 12482.05 85.20 55358.40 88888.00 2008-04-23 20:30:37.750 114 12482.05 85.25 55358.43 88888.00 2008-04-23 20:30:37.875 114 12481.95 85.30 55358.40 88888.00 2008-04-23 20:30:38.000 114 12481.83 85.28 55358.40 88888.00 2008-04-23 20:30:38.125 114 12481.75 85.28 55358.40 88888.00 2008-04-23 20:30:38.250 114 12481.75 85.30 55358.43 88888.00 2008-04-23 20:30:38.375 114 12481.77 85.33 55358.45 88888.00 2008-04-23 20:30:38.500 114 12481.80 85.35 55358.43 88888.00 2008-04-23 20:30:38.625 114 12481.88 85.35 55358.45 88888.00 2008-04-23 20:30:38.750 114 12481.85 85.42 55358.45 88888.00 2008-04-23 20:30:38.875 114 12481.80 85.47 55358.47 88888.00 2008-04-23 20:30:39.000 114 12481.75 85.45 55358.47 88888.00 2008-04-23 20:30:39.125 114 12481.65 85.45 55358.47 88888.00 2008-04-23 20:30:39.250 114 12481.58 85.47 55358.47 88888.00 2008-04-23 20:30:39.375 114 12481.58 85.53 55358.50 88888.00 2008-04-23 20:30:39.500 114 12481.55 85.58 55358.53 88888.00 2008-04-23 20:30:39.625 114 12481.50 85.58 55358.50 88888.00 2008-04-23 20:30:39.750 114 12481.42 85.58 55358.50 88888.00 2008-04-23 20:30:39.875 114 12481.48 85.62 55358.53 88888.00 2008-04-23 20:30:40.000 114 12481.48 85.62 55358.55 88888.00 2008-04-23 20:30:40.125 114 12481.42 85.65 55358.55 88888.00 2008-04-23 20:30:40.250 114 12481.30 85.65 55358.55 88888.00 2008-04-23 20:30:40.375 114 12481.35 85.67 55358.55 88888.00 2008-04-23 20:30:40.500 114 12481.33 85.72 55358.55 88888.00 2008-04-23 20:30:40.625 114 12481.27 85.75 55358.55 88888.00 2008-04-23 20:30:40.750 114 12481.20 85.78 55358.55 88888.00 2008-04-23 20:30:40.875 114 12481.17 85.83 55358.57 88888.00 2008-04-23 20:30:41.000 114 12481.15 85.90 55358.57 88888.00 2008-04-23 20:30:41.125 114 12481.12 85.85 55358.60 88888.00 2008-04-23 20:30:41.250 114 12481.12 85.88 55358.60 88888.00 2008-04-23 20:30:41.375 114 12481.12 85.97 55358.62 88888.00 2008-04-23 20:30:41.500 114 12481.00 86.05 55358.62 88888.00 2008-04-23 20:30:41.625 114 12481.00 86.05 55358.62 88888.00 2008-04-23 20:30:41.750 114 12481.00 86.10 55358.65 88888.00 2008-04-23 20:30:41.875 114 12480.98 86.15 55358.68 88888.00 2008-04-23 20:30:42.000 114 12480.92 86.12 55358.65 88888.00 2008-04-23 20:30:42.125 114 12480.90 86.05 55358.62 88888.00 2008-04-23 20:30:42.250 114 12480.88 86.03 55358.62 88888.00 2008-04-23 20:30:42.375 114 12480.85 86.12 55358.62 88888.00 2008-04-23 20:30:42.500 114 12480.85 86.17 55358.62 88888.00 2008-04-23 20:30:42.625 114 12480.90 86.20 55358.62 88888.00 2008-04-23 20:30:42.750 114 12480.88 86.28 55358.62 88888.00 2008-04-23 20:30:42.875 114 12480.83 86.33 55358.62 88888.00 2008-04-23 20:30:43.000 114 12480.80 86.30 55358.62 88888.00 2008-04-23 20:30:43.125 114 12480.80 86.22 55358.60 88888.00 2008-04-23 20:30:43.250 114 12480.80 86.30 55358.62 88888.00 2008-04-23 20:30:43.375 114 12480.83 86.33 55358.62 88888.00 2008-04-23 20:30:43.500 114 12480.80 86.35 55358.62 88888.00 2008-04-23 20:30:43.625 114 12480.77 86.40 55358.65 88888.00 2008-04-23 20:30:43.750 114 12480.75 86.42 55358.65 88888.00 2008-04-23 20:30:43.875 114 12480.75 86.47 55358.68 88888.00 2008-04-23 20:30:44.000 114 12480.77 86.55 55358.68 88888.00 2008-04-23 20:30:44.125 114 12480.75 86.53 55358.68 88888.00 2008-04-23 20:30:44.250 114 12480.73 86.53 55358.70 88888.00 2008-04-23 20:30:44.375 114 12480.73 86.50 55358.68 88888.00 2008-04-23 20:30:44.500 114 12480.70 86.55 55358.65 88888.00 2008-04-23 20:30:44.625 114 12480.65 86.60 55358.62 88888.00 2008-04-23 20:30:44.750 114 12480.65 86.62 55358.65 88888.00 2008-04-23 20:30:44.875 114 12480.67 86.62 55358.68 88888.00 2008-04-23 20:30:45.000 114 12480.67 86.60 55358.65 88888.00 2008-04-23 20:30:45.125 114 12480.67 86.62 55358.70 88888.00 2008-04-23 20:30:45.250 114 12480.62 86.70 55358.68 88888.00 2008-04-23 20:30:45.375 114 12480.62 86.72 55358.68 88888.00 2008-04-23 20:30:45.500 114 12480.60 86.72 55358.65 88888.00 2008-04-23 20:30:45.625 114 12480.60 86.70 55358.68 88888.00 2008-04-23 20:30:45.750 114 12480.62 86.78 55358.68 88888.00 2008-04-23 20:30:45.875 114 12480.67 86.75 55358.70 88888.00 2008-04-23 20:30:46.000 114 12480.75 86.75 55358.72 88888.00 2008-04-23 20:30:46.125 114 12480.83 86.78 55358.70 88888.00 2008-04-23 20:30:46.250 114 12480.73 86.83 55358.70 88888.00 2008-04-23 20:30:46.375 114 12480.65 86.88 55358.70 88888.00 2008-04-23 20:30:46.500 114 12480.62 86.85 55358.72 88888.00 2008-04-23 20:30:46.625 114 12480.55 86.78 55358.68 88888.00 2008-04-23 20:30:46.750 114 12480.58 86.83 55358.68 88888.00 2008-04-23 20:30:46.875 114 12480.58 86.85 55358.70 88888.00 2008-04-23 20:30:47.000 114 12480.58 86.80 55358.68 88888.00 2008-04-23 20:30:47.125 114 12480.58 86.83 55358.70 88888.00 2008-04-23 20:30:47.250 114 12480.55 86.88 55358.70 88888.00 2008-04-23 20:30:47.375 114 12480.52 86.92 55358.68 88888.00 2008-04-23 20:30:47.500 114 12480.55 86.85 55358.65 88888.00 2008-04-23 20:30:47.625 114 12480.55 86.85 55358.68 88888.00 2008-04-23 20:30:47.750 114 12480.50 86.90 55358.70 88888.00 2008-04-23 20:30:47.875 114 12480.45 86.90 55358.72 88888.00 2008-04-23 20:30:48.000 114 12480.50 86.92 55358.70 88888.00 2008-04-23 20:30:48.125 114 12480.58 86.95 55358.75 88888.00 2008-04-23 20:30:48.250 114 12480.50 86.92 55358.70 88888.00 2008-04-23 20:30:48.375 114 12480.55 86.95 55358.70 88888.00 2008-04-23 20:30:48.500 114 12480.65 86.95 55358.72 88888.00 2008-04-23 20:30:48.625 114 12480.70 86.92 55358.70 88888.00 2008-04-23 20:30:48.750 114 12480.65 86.90 55358.68 88888.00 2008-04-23 20:30:48.875 114 12480.60 86.92 55358.72 88888.00 2008-04-23 20:30:49.000 114 12480.67 86.92 55358.75 88888.00 2008-04-23 20:30:49.125 114 12480.73 86.95 55358.75 88888.00 2008-04-23 20:30:49.250 114 12480.62 86.92 55358.75 88888.00 2008-04-23 20:30:49.375 114 12480.65 86.92 55358.72 88888.00 2008-04-23 20:30:49.500 114 12480.67 86.92 55358.72 88888.00 2008-04-23 20:30:49.625 114 12480.70 86.95 55358.75 88888.00 2008-04-23 20:30:49.750 114 12480.75 86.88 55358.72 88888.00 2008-04-23 20:30:49.875 114 12480.77 86.92 55358.75 88888.00 2008-04-23 20:30:50.000 114 12480.80 86.90 55358.72 88888.00 2008-04-23 20:30:50.125 114 12480.80 86.90 55358.70 88888.00 2008-04-23 20:30:50.250 114 12480.83 86.92 55358.70 88888.00 2008-04-23 20:30:50.375 114 12480.85 86.90 55358.72 88888.00 2008-04-23 20:30:50.500 114 12480.85 86.88 55358.68 88888.00 2008-04-23 20:30:50.625 114 12480.88 86.92 55358.70 88888.00 2008-04-23 20:30:50.750 114 12480.90 86.97 55358.72 88888.00 2008-04-23 20:30:50.875 114 12480.92 86.97 55358.72 88888.00 2008-04-23 20:30:51.000 114 12480.92 86.90 55358.72 88888.00 2008-04-23 20:30:51.125 114 12480.92 86.90 55358.72 88888.00 2008-04-23 20:30:51.250 114 12480.92 86.92 55358.70 88888.00 2008-04-23 20:30:51.375 114 12480.95 86.88 55358.68 88888.00 2008-04-23 20:30:51.500 114 12481.02 86.88 55358.65 88888.00 2008-04-23 20:30:51.625 114 12481.10 86.92 55358.62 88888.00 2008-04-23 20:30:51.750 114 12481.17 86.92 55358.65 88888.00 2008-04-23 20:30:51.875 114 12481.17 86.90 55358.62 88888.00 2008-04-23 20:30:52.000 114 12481.12 86.85 55358.55 88888.00 2008-04-23 20:30:52.125 114 12481.10 86.83 55358.57 88888.00 2008-04-23 20:30:52.250 114 12481.17 86.85 55358.60 88888.00 2008-04-23 20:30:52.375 114 12481.27 86.83 55358.60 88888.00 2008-04-23 20:30:52.500 114 12481.23 86.80 55358.60 88888.00 2008-04-23 20:30:52.625 114 12481.25 86.85 55358.60 88888.00 2008-04-23 20:30:52.750 114 12481.35 86.88 55358.62 88888.00 2008-04-23 20:30:52.875 114 12481.42 86.85 55358.60 88888.00 2008-04-23 20:30:53.000 114 12481.45 86.80 55358.57 88888.00 2008-04-23 20:30:53.125 114 12481.48 86.75 55358.55 88888.00 2008-04-23 20:30:53.250 114 12481.48 86.78 55358.57 88888.00 2008-04-23 20:30:53.375 114 12481.55 86.75 55358.57 88888.00 2008-04-23 20:30:53.500 114 12481.60 86.75 55358.62 88888.00 2008-04-23 20:30:53.625 114 12481.55 86.75 55358.60 88888.00 2008-04-23 20:30:53.750 114 12481.58 86.78 55358.60 88888.00 2008-04-23 20:30:53.875 114 12481.50 86.75 55358.60 88888.00 2008-04-23 20:30:54.000 114 12481.42 86.70 55358.57 88888.00 2008-04-23 20:30:54.125 114 12481.52 86.65 55358.55 88888.00 2008-04-23 20:30:54.250 114 12481.58 86.60 55358.60 88888.00 2008-04-23 20:30:54.375 114 12481.60 86.58 55358.57 88888.00 2008-04-23 20:30:54.500 114 12481.52 86.60 55358.55 88888.00 2008-04-23 20:30:54.625 114 12481.60 86.60 55358.55 88888.00 2008-04-23 20:30:54.750 114 12481.62 86.55 55358.55 88888.00 2008-04-23 20:30:54.875 114 12481.62 86.53 55358.57 88888.00 2008-04-23 20:30:55.000 114 12481.62 86.47 55358.55 88888.00 2008-04-23 20:30:55.125 114 12481.60 86.47 55358.55 88888.00 2008-04-23 20:30:55.250 114 12481.62 86.50 55358.57 88888.00 2008-04-23 20:30:55.375 114 12481.65 86.50 55358.55 88888.00 2008-04-23 20:30:55.500 114 12481.67 86.40 55358.55 88888.00 2008-04-23 20:30:55.625 114 12481.70 86.38 55358.55 88888.00 2008-04-23 20:30:55.750 114 12481.73 86.42 55358.55 88888.00 2008-04-23 20:30:55.875 114 12481.75 86.47 55358.57 88888.00 2008-04-23 20:30:56.000 114 12481.88 86.45 55358.60 88888.00 2008-04-23 20:30:56.125 114 12481.90 86.35 55358.60 88888.00 2008-04-23 20:30:56.250 114 12481.83 86.33 55358.57 88888.00 2008-04-23 20:30:56.375 114 12481.83 86.35 55358.55 88888.00 2008-04-23 20:30:56.500 114 12481.83 86.33 55358.53 88888.00 2008-04-23 20:30:56.625 114 12481.83 86.30 55358.50 88888.00 2008-04-23 20:30:56.750 114 12481.83 86.28 55358.53 88888.00 2008-04-23 20:30:56.875 114 12481.85 86.22 55358.55 88888.00 2008-04-23 20:30:57.000 114 12481.88 86.25 55358.53 88888.00 2008-04-23 20:30:57.125 114 12481.92 86.28 55358.55 88888.00 2008-04-23 20:30:57.250 114 12481.92 86.25 55358.55 88888.00 2008-04-23 20:30:57.375 114 12481.90 86.25 55358.55 88888.00 2008-04-23 20:30:57.500 114 12481.90 86.15 55358.55 88888.00 2008-04-23 20:30:57.625 114 12481.92 86.15 55358.57 88888.00 2008-04-23 20:30:57.750 114 12481.98 86.15 55358.50 88888.00 2008-04-23 20:30:57.875 114 12481.98 86.10 55358.53 88888.00 2008-04-23 20:30:58.000 114 12482.02 86.05 55358.53 88888.00 2008-04-23 20:30:58.125 114 12481.98 86.00 55358.53 88888.00 2008-04-23 20:30:58.250 114 12481.95 85.92 55358.53 88888.00 2008-04-23 20:30:58.375 114 12482.02 85.97 55358.53 88888.00 2008-04-23 20:30:58.500 114 12482.02 85.97 55358.53 88888.00 2008-04-23 20:30:58.625 114 12482.10 85.97 55358.55 88888.00 2008-04-23 20:30:58.750 114 12482.05 85.90 55358.53 88888.00 2008-04-23 20:30:58.875 114 12482.08 85.90 55358.53 88888.00 2008-04-23 20:30:59.000 114 12482.17 85.90 55358.53 88888.00 2008-04-23 20:30:59.125 114 12482.15 85.88 55358.53 88888.00 2008-04-23 20:30:59.250 114 12482.05 85.88 55358.53 88888.00 2008-04-23 20:30:59.375 114 12482.12 85.85 55358.50 88888.00 2008-04-23 20:30:59.500 114 12482.17 85.83 55358.50 88888.00 2008-04-23 20:30:59.625 114 12482.23 85.80 55358.53 88888.00 2008-04-23 20:30:59.750 114 12482.17 85.78 55358.53 88888.00 2008-04-23 20:30:59.875 114 12482.20 85.80 55358.55 88888.00 2008-04-23 20:31:00.000 114 12482.27 85.83 55358.55 88888.00 2008-04-23 20:31:00.125 114 12482.33 85.75 55358.53 88888.00 2008-04-23 20:31:00.250 114 12482.27 85.67 55358.53 88888.00 2008-04-23 20:31:00.375 114 12482.35 85.65 55358.50 88888.00 2008-04-23 20:31:00.500 114 12482.38 85.65 55358.53 88888.00 2008-04-23 20:31:00.625 114 12482.35 85.65 55358.53 88888.00 2008-04-23 20:31:00.750 114 12482.33 85.60 55358.50 88888.00 2008-04-23 20:31:00.875 114 12482.38 85.60 55358.50 88888.00 2008-04-23 20:31:01.000 114 12482.35 85.55 55358.47 88888.00 2008-04-23 20:31:01.125 114 12482.35 85.50 55358.47 88888.00 2008-04-23 20:31:01.250 114 12482.33 85.53 55358.55 88888.00 2008-04-23 20:31:01.375 114 12482.35 85.55 55358.55 88888.00 2008-04-23 20:31:01.500 114 12482.35 85.58 55358.57 88888.00 2008-04-23 20:31:01.625 114 12482.35 85.58 55358.57 88888.00 2008-04-23 20:31:01.750 114 12482.38 85.53 55358.57 88888.00 2008-04-23 20:31:01.875 114 12482.38 85.50 55358.57 88888.00 2008-04-23 20:31:02.000 114 12482.38 85.47 55358.53 88888.00 2008-04-23 20:31:02.125 114 12482.38 85.42 55358.55 88888.00 2008-04-23 20:31:02.250 114 12482.33 85.40 55358.60 88888.00 2008-04-23 20:31:02.375 114 12482.38 85.42 55358.57 88888.00 2008-04-23 20:31:02.500 114 12482.40 85.40 55358.57 88888.00 2008-04-23 20:31:02.625 114 12482.40 85.35 55358.62 88888.00 2008-04-23 20:31:02.750 114 12482.40 85.33 55358.62 88888.00 2008-04-23 20:31:02.875 114 12482.38 85.33 55358.57 88888.00 2008-04-23 20:31:03.000 114 12482.42 85.38 55358.57 88888.00 2008-04-23 20:31:03.125 114 12482.42 85.33 55358.57 88888.00 2008-04-23 20:31:03.250 114 12482.35 85.30 55358.60 88888.00 2008-04-23 20:31:03.375 114 12482.40 85.33 55358.60 88888.00 2008-04-23 20:31:03.500 114 12482.42 85.28 55358.60 88888.00 2008-04-23 20:31:03.625 114 12482.45 85.20 55358.60 88888.00 2008-04-23 20:31:03.750 114 12482.45 85.15 55358.60 88888.00 2008-04-23 20:31:03.875 114 12482.33 85.12 55358.62 88888.00 2008-04-23 20:31:04.000 114 12482.30 85.17 55358.65 88888.00 2008-04-23 20:31:04.125 114 12482.25 85.15 55358.60 88888.00 2008-04-23 20:31:04.250 114 12482.20 85.05 55358.60 88888.00 2008-04-23 20:31:04.375 114 12482.30 85.08 55358.60 88888.00 2008-04-23 20:31:04.500 114 12482.38 85.15 55358.62 88888.00 2008-04-23 20:31:04.625 114 12482.38 85.12 55358.62 88888.00 2008-04-23 20:31:04.750 114 12482.38 85.08 55358.60 88888.00 2008-04-23 20:31:04.875 114 12482.33 85.05 55358.57 88888.00 2008-04-23 20:31:05.000 114 12482.27 85.03 55358.57 88888.00 2008-04-23 20:31:05.125 114 12482.33 85.03 55358.65 88888.00 2008-04-23 20:31:05.250 114 12482.38 85.05 55358.65 88888.00 2008-04-23 20:31:05.375 114 12482.38 85.05 55358.60 88888.00 2008-04-23 20:31:05.500 114 12482.38 85.00 55358.55 88888.00 2008-04-23 20:31:05.625 114 12482.33 84.95 55358.55 88888.00 2008-04-23 20:31:05.750 114 12482.38 84.92 55358.57 88888.00 2008-04-23 20:31:05.875 114 12482.45 84.97 55358.60 88888.00 2008-04-23 20:31:06.000 114 12482.42 85.00 55358.57 88888.00 2008-04-23 20:31:06.125 114 12482.50 85.00 55358.60 88888.00 2008-04-23 20:31:06.250 114 12482.52 85.00 55358.62 88888.00 2008-04-23 20:31:06.375 114 12482.48 84.92 55358.60 88888.00 2008-04-23 20:31:06.500 114 12482.42 84.90 55358.57 88888.00 2008-04-23 20:31:06.625 114 12482.38 84.92 55358.57 88888.00 2008-04-23 20:31:06.750 114 12482.38 84.97 55358.57 88888.00 2008-04-23 20:31:06.875 114 12482.42 84.95 55358.60 88888.00 2008-04-23 20:31:07.000 114 12482.48 84.92 55358.60 88888.00 2008-04-23 20:31:07.125 114 12482.48 84.92 55358.60 88888.00 2008-04-23 20:31:07.250 114 12482.55 84.92 55358.62 88888.00 2008-04-23 20:31:07.375 114 12482.58 84.90 55358.65 88888.00 2008-04-23 20:31:07.500 114 12482.50 84.90 55358.65 88888.00 2008-04-23 20:31:07.625 114 12482.50 84.88 55358.62 88888.00 2008-04-23 20:31:07.750 114 12482.50 84.88 55358.60 88888.00 2008-04-23 20:31:07.875 114 12482.58 84.88 55358.60 88888.00 2008-04-23 20:31:08.000 114 12482.60 84.90 55358.55 88888.00 2008-04-23 20:31:08.125 114 12482.62 84.92 55358.57 88888.00 2008-04-23 20:31:08.250 114 12482.62 84.92 55358.57 88888.00 2008-04-23 20:31:08.375 114 12482.65 84.92 55358.60 88888.00 2008-04-23 20:31:08.500 114 12482.75 84.92 55358.62 88888.00 2008-04-23 20:31:08.625 114 12482.70 84.90 55358.62 88888.00 2008-04-23 20:31:08.750 114 12482.67 84.90 55358.62 88888.00 2008-04-23 20:31:08.875 114 12482.65 84.88 55358.60 88888.00 2008-04-23 20:31:09.000 114 12482.67 84.90 55358.57 88888.00 2008-04-23 20:31:09.125 114 12482.77 84.97 55358.62 88888.00 2008-04-23 20:31:09.250 114 12482.88 84.92 55358.62 88888.00 2008-04-23 20:31:09.375 114 12482.85 84.90 55358.62 88888.00 2008-04-23 20:31:09.500 114 12482.80 84.92 55358.60 88888.00 2008-04-23 20:31:09.625 114 12482.80 84.97 55358.62 88888.00 2008-04-23 20:31:09.750 114 12482.75 84.92 55358.60 88888.00 2008-04-23 20:31:09.875 114 12482.73 84.90 55358.60 88888.00 2008-04-23 20:31:10.000 114 12482.73 84.90 55358.60 88888.00 2008-04-23 20:31:10.125 114 12482.77 84.88 55358.62 88888.00 2008-04-23 20:31:10.250 114 12482.75 84.88 55358.62 88888.00 2008-04-23 20:31:10.375 114 12482.75 84.92 55358.62 88888.00 2008-04-23 20:31:10.500 114 12482.83 84.97 55358.65 88888.00 2008-04-23 20:31:10.625 114 12482.88 84.92 55358.62 88888.00 2008-04-23 20:31:10.750 114 12482.88 84.90 55358.60 88888.00 2008-04-23 20:31:10.875 114 12482.88 84.90 55358.60 88888.00 2008-04-23 20:31:11.000 114 12482.85 84.85 55358.53 88888.00 2008-04-23 20:31:11.125 114 12482.85 84.83 55358.53 88888.00 2008-04-23 20:31:11.250 114 12482.90 84.88 55358.55 88888.00 2008-04-23 20:31:11.375 114 12482.90 84.88 55358.53 88888.00 2008-04-23 20:31:11.500 114 12482.92 84.88 55358.55 88888.00 2008-04-23 20:31:11.625 114 12483.05 84.90 55358.55 88888.00 2008-04-23 20:31:11.750 114 12483.02 84.88 55358.55 88888.00 2008-04-23 20:31:11.875 114 12483.00 84.90 55358.55 88888.00 2008-04-23 20:31:12.000 114 12482.95 84.92 55358.55 88888.00 2008-04-23 20:31:12.125 114 12482.98 84.90 55358.57 88888.00 2008-04-23 20:31:12.250 114 12483.00 84.95 55358.60 88888.00 2008-04-23 20:31:12.375 114 12483.08 84.95 55358.55 88888.00 2008-04-23 20:31:12.500 114 12483.02 84.88 55358.55 88888.00 2008-04-23 20:31:12.625 114 12483.02 84.80 55358.53 88888.00 2008-04-23 20:31:12.750 114 12483.08 84.80 55358.53 88888.00 2008-04-23 20:31:12.875 114 12483.08 84.78 55358.55 88888.00 2008-04-23 20:31:13.000 114 12483.15 84.83 55358.50 88888.00 2008-04-23 20:31:13.125 114 12483.17 84.83 55358.53 88888.00 2008-04-23 20:31:13.250 114 12483.10 84.72 55358.55 88888.00 2008-04-23 20:31:13.375 114 12483.15 84.72 55358.55 88888.00 2008-04-23 20:31:13.500 114 12483.15 84.78 55358.55 88888.00 2008-04-23 20:31:13.625 114 12483.15 84.75 55358.53 88888.00 2008-04-23 20:31:13.750 114 12483.12 84.70 55358.50 88888.00 2008-04-23 20:31:13.875 114 12483.15 84.62 55358.53 88888.00 2008-04-23 20:31:14.000 114 12483.23 84.70 55358.55 88888.00 2008-04-23 20:31:14.125 114 12483.20 84.75 55358.55 88888.00 2008-04-23 20:31:14.250 114 12483.25 84.75 55358.55 88888.00 2008-04-23 20:31:14.375 114 12483.25 84.70 55358.55 88888.00 2008-04-23 20:31:14.500 114 12483.27 84.67 55358.55 88888.00 2008-04-23 20:31:14.625 114 12483.35 84.72 55358.62 88888.00 2008-04-23 20:31:14.750 114 12483.38 84.72 55358.62 88888.00 2008-04-23 20:31:14.875 114 12483.30 84.65 55358.57 88888.00 2008-04-23 20:31:15.000 114 12483.30 84.60 55358.53 88888.00 2008-04-23 20:31:15.125 114 12483.33 84.60 55358.55 88888.00 2008-04-23 20:31:15.250 114 12483.38 84.60 55358.60 88888.00 2008-04-23 20:31:15.375 114 12483.40 84.60 55358.60 88888.00 2008-04-23 20:31:15.500 114 12483.40 84.53 55358.57 88888.00 2008-04-23 20:31:15.625 114 12483.40 84.47 55358.53 88888.00 2008-04-23 20:31:15.750 114 12483.40 84.47 55358.57 88888.00 2008-04-23 20:31:15.875 114 12483.35 84.45 55358.57 88888.00 2008-04-23 20:31:16.000 114 12483.30 84.42 55358.60 88888.00 2008-04-23 20:31:16.125 114 12483.27 84.40 55358.57 88888.00 2008-04-23 20:31:16.250 114 12483.23 84.40 55358.55 88888.00 2008-04-23 20:31:16.375 114 12483.25 84.33 55358.53 88888.00 2008-04-23 20:31:16.500 114 12483.30 84.33 55358.55 88888.00 2008-04-23 20:31:16.625 114 12483.30 84.35 55358.57 88888.00 2008-04-23 20:31:16.750 114 12483.27 84.30 55358.60 88888.00 2008-04-23 20:31:16.875 114 12483.25 84.22 55358.60 88888.00 2008-04-23 20:31:17.000 114 12483.30 84.25 55358.57 88888.00 2008-04-23 20:31:17.125 114 12483.25 84.20 55358.60 88888.00 2008-04-23 20:31:17.250 114 12483.17 84.12 55358.57 88888.00 2008-04-23 20:31:17.375 114 12483.20 84.12 55358.60 88888.00 2008-04-23 20:31:17.500 114 12483.20 84.08 55358.62 88888.00 2008-04-23 20:31:17.625 114 12483.17 84.05 55358.62 88888.00 2008-04-23 20:31:17.750 114 12483.25 84.08 55358.65 88888.00 2008-04-23 20:31:17.875 114 12483.30 84.05 55358.65 88888.00 2008-04-23 20:31:18.000 114 12483.27 84.08 55358.62 88888.00 2008-04-23 20:31:18.125 114 12483.27 84.00 55358.60 88888.00 2008-04-23 20:31:18.250 114 12483.30 83.92 55358.60 88888.00 2008-04-23 20:31:18.375 114 12483.27 83.92 55358.60 88888.00 2008-04-23 20:31:18.500 114 12483.20 83.90 55358.62 88888.00 2008-04-23 20:31:18.625 114 12483.20 83.90 55358.62 88888.00 2008-04-23 20:31:18.750 114 12483.17 83.90 55358.62 88888.00 2008-04-23 20:31:18.875 114 12483.15 83.88 55358.65 88888.00 2008-04-23 20:31:19.000 114 12483.12 83.83 55358.68 88888.00 2008-04-23 20:31:19.125 114 12483.15 83.88 55358.70 88888.00 2008-04-23 20:31:19.250 114 12483.12 83.78 55358.68 88888.00 2008-04-23 20:31:19.375 114 12483.12 83.75 55358.65 88888.00 2008-04-23 20:31:19.500 114 12483.10 83.72 55358.68 88888.00 2008-04-23 20:31:19.625 114 12483.10 83.65 55358.68 88888.00 2008-04-23 20:31:19.750 114 12483.10 83.62 55358.68 88888.00 2008-04-23 20:31:19.875 114 12483.05 83.62 55358.70 88888.00 2008-04-23 20:31:20.000 114 12483.10 83.67 55358.70 88888.00 2008-04-23 20:31:20.125 114 12483.12 83.65 55358.72 88888.00 2008-04-23 20:31:20.250 114 12483.05 83.60 55358.72 88888.00 2008-04-23 20:31:20.375 114 12483.05 83.62 55358.75 88888.00 2008-04-23 20:31:20.500 114 12482.98 83.55 55358.75 88888.00 2008-04-23 20:31:20.625 114 12482.92 83.50 55358.75 88888.00 2008-04-23 20:31:20.750 114 12482.92 83.50 55358.75 88888.00 2008-04-23 20:31:20.875 114 12482.98 83.53 55358.72 88888.00 2008-04-23 20:31:21.000 114 12482.95 83.47 55358.72 88888.00 2008-04-23 20:31:21.125 114 12482.88 83.45 55358.75 88888.00 2008-04-23 20:31:21.250 114 12482.85 83.42 55358.80 88888.00 2008-04-23 20:31:21.375 114 12482.88 83.38 55358.82 88888.00 2008-04-23 20:31:21.500 114 12482.85 83.30 55358.80 88888.00 2008-04-23 20:31:21.625 114 12482.83 83.30 55358.80 88888.00 2008-04-23 20:31:21.750 114 12482.83 83.30 55358.82 88888.00 2008-04-23 20:31:21.875 114 12482.75 83.30 55358.80 88888.00 2008-04-23 20:31:22.000 114 12482.75 83.25 55358.80 88888.00 2008-04-23 20:31:22.125 114 12482.73 83.25 55358.80 88888.00 2008-04-23 20:31:22.250 114 12482.65 83.22 55358.82 88888.00 2008-04-23 20:31:22.375 114 12482.65 83.22 55358.85 88888.00 2008-04-23 20:31:22.500 114 12482.65 83.20 55358.85 88888.00 2008-04-23 20:31:22.625 114 12482.60 83.17 55358.82 88888.00 2008-04-23 20:31:22.750 114 12482.58 83.12 55358.80 88888.00 2008-04-23 20:31:22.875 114 12482.58 83.12 55358.82 88888.00 2008-04-23 20:31:23.000 114 12482.60 83.05 55358.85 88888.00 2008-04-23 20:31:23.125 114 12482.62 83.05 55358.85 88888.00 2008-04-23 20:31:23.250 114 12482.58 83.08 55358.88 88888.00 2008-04-23 20:31:23.375 114 12482.58 83.08 55358.90 88888.00 2008-04-23 20:31:23.500 114 12482.55 83.10 55358.90 88888.00 2008-04-23 20:31:23.625 114 12482.52 83.03 55358.88 88888.00 2008-04-23 20:31:23.750 114 12482.50 83.00 55358.88 88888.00 2008-04-23 20:31:23.875 114 12482.52 83.03 55358.90 88888.00 2008-04-23 20:31:24.000 114 12482.52 83.00 55358.88 88888.00 2008-04-23 20:31:24.125 114 12482.50 82.97 55358.88 88888.00 2008-04-23 20:31:24.250 114 12482.45 82.97 55358.88 88888.00 2008-04-23 20:31:24.375 114 12482.48 83.00 55358.88 88888.00 2008-04-23 20:31:24.500 114 12482.45 82.97 55358.90 88888.00 2008-04-23 20:31:24.625 114 12482.45 82.92 55358.88 88888.00 2008-04-23 20:31:24.750 114 12482.50 82.92 55358.90 88888.00 2008-04-23 20:31:24.875 114 12482.42 82.90 55358.90 88888.00 2008-04-23 20:31:25.000 114 12482.42 82.92 55358.93 88888.00 2008-04-23 20:31:25.125 114 12482.42 82.97 55358.93 88888.00 2008-04-23 20:31:25.250 114 12482.42 82.95 55358.97 88888.00 2008-04-23 20:31:25.375 114 12482.35 82.92 55358.97 88888.00 2008-04-23 20:31:25.500 114 12482.33 82.88 55358.93 88888.00 2008-04-23 20:31:25.625 114 12482.33 82.85 55358.95 88888.00 2008-04-23 20:31:25.750 114 12482.33 82.88 55358.95 88888.00 2008-04-23 20:31:25.875 114 12482.35 82.90 55358.97 88888.00 2008-04-23 20:31:26.000 114 12482.35 82.90 55358.95 88888.00 2008-04-23 20:31:26.125 114 12482.33 82.90 55358.93 88888.00 2008-04-23 20:31:26.250 114 12482.30 82.85 55358.95 88888.00 2008-04-23 20:31:26.375 114 12482.35 82.88 55358.95 88888.00 2008-04-23 20:31:26.500 114 12482.33 82.80 55358.95 88888.00 2008-04-23 20:31:26.625 114 12482.30 82.78 55358.93 88888.00 2008-04-23 20:31:26.750 114 12482.38 82.85 55358.95 88888.00 2008-04-23 20:31:26.875 114 12482.33 82.83 55358.90 88888.00 2008-04-23 20:31:27.000 114 12482.25 82.83 55358.85 88888.00 2008-04-23 20:31:27.125 114 12482.17 82.88 55358.88 88888.00 2008-04-23 20:31:27.250 114 12482.20 82.85 55358.90 88888.00 2008-04-23 20:31:27.375 114 12482.23 82.78 55358.95 88888.00 2008-04-23 20:31:27.500 114 12482.27 82.75 55358.93 88888.00 2008-04-23 20:31:27.625 114 12482.33 82.85 55358.95 88888.00 2008-04-23 20:31:27.750 114 12482.35 82.90 55358.95 88888.00 2008-04-23 20:31:27.875 114 12482.35 82.85 55358.93 88888.00 2008-04-23 20:31:28.000 114 12482.27 82.83 55358.93 88888.00 2008-04-23 20:31:28.125 114 12482.30 82.85 55358.95 88888.00 2008-04-23 20:31:28.250 114 12482.35 82.90 55358.95 88888.00 2008-04-23 20:31:28.375 114 12482.40 82.92 55358.95 88888.00 2008-04-23 20:31:28.500 114 12482.38 82.90 55358.95 88888.00 2008-04-23 20:31:28.625 114 12482.40 82.88 55358.95 88888.00 2008-04-23 20:31:28.750 114 12482.38 82.80 55358.95 88888.00 2008-04-23 20:31:28.875 114 12482.38 82.80 55358.97 88888.00 2008-04-23 20:31:29.000 114 12482.38 82.83 55358.95 88888.00 2008-04-23 20:31:29.125 114 12482.27 82.83 55358.95 88888.00 2008-04-23 20:31:29.250 114 12482.23 82.80 55358.95 88888.00 2008-04-23 20:31:29.375 114 12482.30 82.80 55358.95 88888.00 2008-04-23 20:31:29.500 114 12482.35 82.85 55359.00 88888.00 2008-04-23 20:31:29.625 114 12482.40 82.83 55358.95 88888.00 2008-04-23 20:31:29.750 114 12482.42 82.80 55358.90 88888.00 2008-04-23 20:31:29.875 114 12482.38 82.85 55358.93 88888.00 2008-04-23 20:31:30.000 114 12482.40 82.88 55358.95 88888.00 2008-04-23 20:31:30.125 114 12482.40 82.90 55359.00 88888.00 2008-04-23 20:31:30.250 114 12482.38 82.80 55358.93 88888.00 2008-04-23 20:31:30.375 114 12482.42 82.80 55358.90 88888.00 2008-04-23 20:31:30.500 114 12482.48 82.88 55358.93 88888.00 2008-04-23 20:31:30.625 114 12482.48 82.95 55358.93 88888.00 2008-04-23 20:31:30.750 114 12482.50 82.92 55358.97 88888.00 2008-04-23 20:31:30.875 114 12482.58 83.00 55359.00 88888.00 2008-04-23 20:31:31.000 114 12482.60 83.03 55359.03 88888.00 2008-04-23 20:31:31.125 114 12482.58 83.00 55358.95 88888.00 2008-04-23 20:31:31.250 114 12482.48 82.97 55358.95 88888.00 2008-04-23 20:31:31.375 114 12482.50 82.97 55358.95 88888.00 2008-04-23 20:31:31.500 114 12482.50 83.03 55358.95 88888.00 2008-04-23 20:31:31.625 114 12482.58 83.03 55358.93 88888.00 2008-04-23 20:31:31.750 114 12482.60 82.97 55358.90 88888.00 2008-04-23 20:31:31.875 114 12482.62 83.05 55358.95 88888.00 2008-04-23 20:31:32.000 114 12482.62 83.05 55358.95 88888.00 2008-04-23 20:31:32.125 114 12482.65 83.05 55358.95 88888.00 2008-04-23 20:31:32.250 114 12482.58 83.08 55358.95 88888.00 2008-04-23 20:31:32.375 114 12482.58 83.12 55358.95 88888.00 2008-04-23 20:31:32.500 114 12482.62 83.12 55358.95 88888.00 2008-04-23 20:31:32.625 114 12482.60 83.08 55358.93 88888.00 2008-04-23 20:31:32.750 114 12482.50 83.05 55358.88 88888.00 2008-04-23 20:31:32.875 114 12482.55 83.12 55358.93 88888.00 2008-04-23 20:31:33.000 114 12482.70 83.20 55358.95 88888.00 2008-04-23 20:31:33.125 114 12482.73 83.20 55358.95 88888.00 2008-04-23 20:31:33.250 114 12482.73 83.17 55358.95 88888.00 2008-04-23 20:31:33.375 114 12482.67 83.15 55358.95 88888.00 2008-04-23 20:31:33.500 114 12482.70 83.20 55358.95 88888.00 2008-04-23 20:31:33.625 114 12482.75 83.28 55358.95 88888.00 2008-04-23 20:31:33.750 114 12482.75 83.25 55358.95 88888.00 2008-04-23 20:31:33.875 114 12482.73 83.25 55358.93 88888.00 2008-04-23 20:31:34.000 114 12482.75 83.20 55358.88 88888.00 2008-04-23 20:31:34.125 114 12482.73 83.20 55358.93 88888.00 2008-04-23 20:31:34.250 114 12482.73 83.22 55358.93 88888.00 2008-04-23 20:31:34.375 114 12482.80 83.30 55358.95 88888.00 2008-04-23 20:31:34.500 114 12482.85 83.28 55358.95 88888.00 2008-04-23 20:31:34.625 114 12482.83 83.25 55358.90 88888.00 2008-04-23 20:31:34.750 114 12482.80 83.25 55358.93 88888.00 2008-04-23 20:31:34.875 114 12482.77 83.30 55358.95 88888.00 2008-04-23 20:31:35.000 114 12482.83 83.30 55358.93 88888.00 2008-04-23 20:31:35.125 114 12482.80 83.22 55358.95 88888.00 2008-04-23 20:31:35.250 114 12482.88 83.22 55358.95 88888.00 2008-04-23 20:31:35.375 114 12482.85 83.30 55358.93 88888.00 2008-04-23 20:31:35.500 114 12482.85 83.30 55358.93 88888.00 2008-04-23 20:31:35.625 114 12482.88 83.30 55358.93 88888.00 2008-04-23 20:31:35.750 114 12482.92 83.28 55358.90 88888.00 2008-04-23 20:31:35.875 114 12482.88 83.28 55358.90 88888.00 2008-04-23 20:31:36.000 114 12482.95 83.33 55358.93 88888.00 2008-04-23 20:31:36.125 114 12483.00 83.33 55358.95 88888.00 2008-04-23 20:31:36.250 114 12482.90 83.33 55358.93 88888.00 2008-04-23 20:31:36.375 114 12482.88 83.33 55358.93 88888.00 2008-04-23 20:31:36.500 114 12482.95 83.33 55358.90 88888.00 2008-04-23 20:31:36.625 114 12483.02 83.33 55358.90 88888.00 2008-04-23 20:31:36.750 114 12482.95 83.33 55358.90 88888.00 2008-04-23 20:31:36.875 114 12482.88 83.28 55358.90 88888.00 2008-04-23 20:31:37.000 114 12482.88 83.28 55358.90 88888.00 2008-04-23 20:31:37.125 114 12482.98 83.28 55358.88 88888.00 2008-04-23 20:31:37.250 114 12483.00 83.25 55358.90 88888.00 2008-04-23 20:31:37.375 114 12483.02 83.25 55358.90 88888.00 2008-04-23 20:31:37.500 114 12482.92 83.30 55358.88 88888.00 2008-04-23 20:31:37.625 114 12482.98 83.35 55358.93 88888.00 2008-04-23 20:31:37.750 114 12483.05 83.38 55358.93 88888.00 2008-04-23 20:31:37.875 114 12483.00 83.33 55358.90 88888.00 2008-04-23 20:31:38.000 114 12482.98 83.28 55358.88 88888.00 2008-04-23 20:31:38.125 114 12483.05 83.30 55358.93 88888.00 2008-04-23 20:31:38.250 114 12483.05 83.30 55358.90 88888.00 2008-04-23 20:31:38.375 114 12483.00 83.25 55358.90 88888.00 2008-04-23 20:31:38.500 114 12483.05 83.30 55358.90 88888.00 2008-04-23 20:31:38.625 114 12483.08 83.30 55358.88 88888.00 2008-04-23 20:31:38.750 114 12483.08 83.33 55358.93 88888.00 2008-04-23 20:31:38.875 114 12483.00 83.28 55358.90 88888.00 2008-04-23 20:31:39.000 114 12483.02 83.22 55358.88 88888.00 2008-04-23 20:31:39.125 114 12483.05 83.25 55358.90 88888.00 2008-04-23 20:31:39.250 114 12483.02 83.20 55358.90 88888.00 2008-04-23 20:31:39.375 114 12483.10 83.20 55358.93 88888.00 2008-04-23 20:31:39.500 114 12483.02 83.20 55358.90 88888.00 2008-04-23 20:31:39.625 114 12483.02 83.15 55358.90 88888.00 2008-04-23 20:31:39.750 114 12483.05 83.12 55358.90 88888.00 2008-04-23 20:31:39.875 114 12483.10 83.20 55358.93 88888.00 2008-04-23 20:31:40.000 114 12483.17 83.17 55358.93 88888.00 2008-04-23 20:31:40.125 114 12483.10 83.10 55358.88 88888.00 2008-04-23 20:31:40.250 114 12483.00 83.10 55358.85 88888.00 2008-04-23 20:31:40.375 114 12483.02 83.12 55358.85 88888.00 2008-04-23 20:31:40.500 114 12483.08 83.15 55358.88 88888.00 2008-04-23 20:31:40.625 114 12483.12 83.12 55358.90 88888.00 2008-04-23 20:31:40.750 114 12483.15 83.08 55358.88 88888.00 2008-04-23 20:31:40.875 114 12483.15 83.05 55358.88 88888.00 2008-04-23 20:31:41.000 114 12483.12 83.00 55358.88 88888.00 2008-04-23 20:31:41.125 114 12483.20 83.00 55358.93 88888.00 2008-04-23 20:31:41.250 114 12483.20 83.03 55358.90 88888.00 2008-04-23 20:31:41.375 114 12483.23 83.03 55358.88 88888.00 2008-04-23 20:31:41.500 114 12483.25 83.03 55358.90 88888.00 2008-04-23 20:31:41.625 114 12483.25 83.00 55358.93 88888.00 2008-04-23 20:31:41.750 114 12483.25 82.92 55358.93 88888.00 2008-04-23 20:31:41.875 114 12483.27 82.85 55358.93 88888.00 2008-04-23 20:31:42.000 114 12483.30 82.85 55358.88 88888.00 2008-04-23 20:31:42.125 114 12483.30 82.85 55358.93 88888.00 2008-04-23 20:31:42.250 114 12483.25 82.85 55358.95 88888.00 2008-04-23 20:31:42.375 114 12483.23 82.83 55358.93 88888.00 2008-04-23 20:31:42.500 114 12483.20 82.78 55358.93 88888.00 2008-04-23 20:31:42.625 114 12483.25 82.75 55358.95 88888.00 2008-04-23 20:31:42.750 114 12483.27 82.72 55358.95 88888.00 2008-04-23 20:31:42.875 114 12483.27 82.70 55358.93 88888.00 2008-04-23 20:31:43.000 114 12483.33 82.65 55358.90 88888.00 2008-04-23 20:31:43.125 114 12483.38 82.65 55358.93 88888.00 2008-04-23 20:31:43.250 114 12483.35 82.62 55358.93 88888.00 2008-04-23 20:31:43.375 114 12483.30 82.60 55358.93 88888.00 2008-04-23 20:31:43.500 114 12483.25 82.53 55358.93 88888.00 2008-04-23 20:31:43.625 114 12483.27 82.58 55358.95 88888.00 2008-04-23 20:31:43.750 114 12483.33 82.60 55358.95 88888.00 2008-04-23 20:31:43.875 114 12483.35 82.58 55358.95 88888.00 2008-04-23 20:31:44.000 114 12483.40 82.53 55358.97 88888.00 2008-04-23 20:31:44.125 114 12483.35 82.42 55358.95 88888.00 2008-04-23 20:31:44.250 114 12483.30 82.40 55358.90 88888.00 2008-04-23 20:31:44.375 114 12483.33 82.47 55358.95 88888.00 2008-04-23 20:31:44.500 114 12483.35 82.47 55358.95 88888.00 2008-04-23 20:31:44.625 114 12483.33 82.38 55358.93 88888.00 2008-04-23 20:31:44.750 114 12483.40 82.33 55358.90 88888.00 2008-04-23 20:31:44.875 114 12483.42 82.35 55358.93 88888.00 2008-04-23 20:31:45.000 114 12483.48 82.33 55358.90 88888.00 2008-04-23 20:31:45.125 114 12483.50 82.28 55358.90 88888.00 2008-04-23 20:31:45.250 114 12483.42 82.20 55358.93 88888.00 2008-04-23 20:31:45.375 114 12483.33 82.12 55358.93 88888.00 2008-04-23 20:31:45.500 114 12483.35 82.10 55358.93 88888.00 2008-04-23 20:31:45.625 114 12483.45 82.17 55358.93 88888.00 2008-04-23 20:31:45.750 114 12483.42 82.15 55358.90 88888.00 2008-04-23 20:31:45.875 114 12483.42 82.10 55358.90 88888.00 2008-04-23 20:31:46.000 114 12483.45 82.05 55358.88 88888.00 2008-04-23 20:31:46.125 114 12483.52 82.05 55358.93 88888.00 2008-04-23 20:31:46.250 114 12483.55 82.08 55358.95 88888.00 2008-04-23 20:31:46.375 114 12483.48 82.08 55358.90 88888.00 2008-04-23 20:31:46.500 114 12483.45 82.05 55358.90 88888.00 2008-04-23 20:31:46.625 114 12483.45 82.03 55358.95 88888.00 2008-04-23 20:31:46.750 114 12483.52 82.00 55358.97 88888.00 2008-04-23 20:31:46.875 114 12483.55 81.95 55358.97 88888.00 2008-04-23 20:31:47.000 114 12483.52 81.90 55358.95 88888.00 2008-04-23 20:31:47.125 114 12483.48 81.95 55358.97 88888.00 2008-04-23 20:31:47.250 114 12483.52 81.90 55358.95 88888.00 2008-04-23 20:31:47.375 114 12483.58 81.80 55358.95 88888.00 2008-04-23 20:31:47.500 114 12483.62 81.78 55359.00 88888.00 2008-04-23 20:31:47.625 114 12483.62 81.80 55359.03 88888.00 2008-04-23 20:31:47.750 114 12483.60 81.80 55359.00 88888.00 2008-04-23 20:31:47.875 114 12483.55 81.72 55358.97 88888.00 2008-04-23 20:31:48.000 114 12483.58 81.67 55358.97 88888.00 2008-04-23 20:31:48.125 114 12483.58 81.70 55359.00 88888.00 2008-04-23 20:31:48.250 114 12483.65 81.70 55359.00 88888.00 2008-04-23 20:31:48.375 114 12483.67 81.67 55358.97 88888.00 2008-04-23 20:31:48.500 114 12483.67 81.65 55358.95 88888.00 2008-04-23 20:31:48.625 114 12483.70 81.62 55358.95 88888.00 2008-04-23 20:31:48.750 114 12483.67 81.62 55358.95 88888.00 2008-04-23 20:31:48.875 114 12483.65 81.53 55358.93 88888.00 2008-04-23 20:31:49.000 114 12483.65 81.47 55358.90 88888.00 2008-04-23 20:31:49.125 114 12483.62 81.45 55358.93 88888.00 2008-04-23 20:31:49.250 114 12483.67 81.45 55358.95 88888.00 2008-04-23 20:31:49.375 114 12483.73 81.50 55358.97 88888.00 2008-04-23 20:31:49.500 114 12483.75 81.53 55358.97 88888.00 2008-04-23 20:31:49.625 114 12483.73 81.38 55358.93 88888.00 2008-04-23 20:31:49.750 114 12483.75 81.33 55358.90 88888.00 2008-04-23 20:31:49.875 114 12483.73 81.28 55358.93 88888.00 2008-04-23 20:31:50.000 114 12483.80 81.33 55358.95 88888.00 2008-04-23 20:31:50.125 114 12483.83 81.30 55358.95 88888.00 2008-04-23 20:31:50.250 114 12483.80 81.30 55358.95 88888.00 2008-04-23 20:31:50.375 114 12483.83 81.33 55359.00 88888.00 2008-04-23 20:31:50.500 114 12483.80 81.33 55359.00 88888.00 2008-04-23 20:31:50.625 114 12483.88 81.28 55359.00 88888.00 2008-04-23 20:31:50.750 114 12483.92 81.25 55359.00 88888.00 2008-04-23 20:31:50.875 114 12483.90 81.20 55358.97 88888.00 2008-04-23 20:31:51.000 114 12483.88 81.17 55358.97 88888.00 2008-04-23 20:31:51.125 114 12483.90 81.20 55358.97 88888.00 2008-04-23 20:31:51.250 114 12483.85 81.15 55358.97 88888.00 2008-04-23 20:31:51.375 114 12483.88 81.15 55358.97 88888.00 2008-04-23 20:31:51.500 114 12483.92 81.12 55358.95 88888.00 2008-04-23 20:31:51.625 114 12483.92 81.10 55358.95 88888.00 2008-04-23 20:31:51.750 114 12483.95 81.10 55358.97 88888.00 2008-04-23 20:31:51.875 114 12484.02 81.03 55358.97 88888.00 2008-04-23 20:31:52.000 114 12484.00 81.00 55358.95 88888.00 2008-04-23 20:31:52.125 114 12484.00 81.03 55359.00 88888.00 2008-04-23 20:31:52.250 114 12483.95 80.95 55358.95 88888.00 2008-04-23 20:31:52.375 114 12483.92 80.97 55358.93 88888.00 2008-04-23 20:31:52.500 114 12483.95 81.00 55358.97 88888.00 2008-04-23 20:31:52.625 114 12484.00 80.95 55358.93 88888.00 2008-04-23 20:31:52.750 114 12483.98 80.92 55358.95 88888.00 2008-04-23 20:31:52.875 114 12483.98 80.90 55358.93 88888.00 2008-04-23 20:31:53.000 114 12484.05 80.92 55358.95 88888.00 2008-04-23 20:31:53.125 114 12484.02 80.95 55358.95 88888.00 2008-04-23 20:31:53.250 114 12484.02 80.92 55358.93 88888.00 2008-04-23 20:31:53.375 114 12484.05 80.92 55358.93 88888.00 2008-04-23 20:31:53.500 114 12484.15 81.00 55358.97 88888.00 2008-04-23 20:31:53.625 114 12484.15 80.92 55358.95 88888.00 2008-04-23 20:31:53.750 114 12484.12 80.92 55358.95 88888.00 2008-04-23 20:31:53.875 114 12484.17 81.00 55358.95 88888.00 2008-04-23 20:31:54.000 114 12484.23 80.95 55358.95 88888.00 2008-04-23 20:31:54.125 114 12484.20 80.90 55358.97 88888.00 2008-04-23 20:31:54.250 114 12484.20 80.90 55359.00 88888.00 2008-04-23 20:31:54.375 114 12484.23 80.92 55358.97 88888.00 2008-04-23 20:31:54.500 114 12484.25 80.92 55358.97 88888.00 2008-04-23 20:31:54.625 114 12484.27 80.95 55359.00 88888.00 2008-04-23 20:31:54.750 114 12484.27 80.90 55359.00 88888.00 2008-04-23 20:31:54.875 114 12484.15 80.90 55359.00 88888.00 2008-04-23 20:31:55.000 114 12484.12 80.95 55358.97 88888.00 2008-04-23 20:31:55.125 114 12484.20 80.97 55359.00 88888.00 2008-04-23 20:31:55.250 114 12484.25 80.90 55358.97 88888.00 2008-04-23 20:31:55.375 114 12484.23 80.90 55358.97 88888.00 2008-04-23 20:31:55.500 114 12484.25 80.92 55358.95 88888.00 2008-04-23 20:31:55.625 114 12484.33 80.95 55358.95 88888.00 2008-04-23 20:31:55.750 114 12484.30 80.88 55358.93 88888.00 2008-04-23 20:31:55.875 114 12484.33 80.88 55358.95 88888.00 2008-04-23 20:31:56.000 114 12484.30 80.90 55358.93 88888.00 2008-04-23 20:31:56.125 114 12484.25 80.95 55358.95 88888.00 2008-04-23 20:31:56.250 114 12484.27 80.90 55358.97 88888.00 2008-04-23 20:31:56.375 114 12484.30 80.88 55358.97 88888.00 2008-04-23 20:31:56.500 114 12484.33 80.92 55358.97 88888.00 2008-04-23 20:31:56.625 114 12484.38 80.95 55358.97 88888.00 2008-04-23 20:31:56.750 114 12484.35 80.95 55359.00 88888.00 2008-04-23 20:31:56.875 114 12484.27 80.95 55358.97 88888.00 2008-04-23 20:31:57.000 114 12484.33 80.97 55359.03 88888.00 2008-04-23 20:31:57.125 114 12484.35 81.00 55359.05 88888.00 2008-04-23 20:31:57.250 114 12484.23 80.92 55359.05 88888.00 2008-04-23 20:31:57.375 114 12484.15 80.92 55359.03 88888.00 2008-04-23 20:31:57.500 114 12484.15 80.95 55359.00 88888.00 2008-04-23 20:31:57.625 114 12484.27 81.00 55359.00 88888.00 2008-04-23 20:31:57.750 114 12484.25 81.00 55359.00 88888.00 2008-04-23 20:31:57.875 114 12484.20 80.97 55359.03 88888.00 2008-04-23 20:31:58.000 114 12484.12 81.00 55358.97 88888.00 2008-04-23 20:31:58.125 114 12484.12 81.00 55358.97 88888.00 2008-04-23 20:31:58.250 114 12484.05 81.03 55359.03 88888.00 2008-04-23 20:31:58.375 114 12484.08 81.05 55359.03 88888.00 2008-04-23 20:31:58.500 114 12484.10 81.05 55359.05 88888.00 2008-04-23 20:31:58.625 114 12484.08 81.08 55359.03 88888.00 2008-04-23 20:31:58.750 114 12484.10 81.15 55359.05 88888.00 2008-04-23 20:31:58.875 114 12484.10 81.10 55359.03 88888.00 2008-04-23 20:31:59.000 114 12484.10 81.05 55359.03 88888.00 2008-04-23 20:31:59.125 114 12484.12 81.10 55359.05 88888.00 2008-04-23 20:31:59.250 114 12484.12 81.12 55359.05 88888.00 2008-04-23 20:31:59.375 114 12484.12 81.10 55359.03 88888.00 2008-04-23 20:31:59.500 114 12484.15 81.10 55359.00 88888.00 2008-04-23 20:31:59.625 114 12484.17 81.15 55359.00 88888.00 2008-04-23 20:31:59.750 114 12484.10 81.12 55359.00 88888.00 2008-04-23 20:31:59.875 114 12484.05 81.17 55359.00 88888.00 2008-04-23 20:32:00.000 114 12484.10 81.22 55359.03 88888.00 2008-04-23 20:32:00.125 114 12484.17 81.17 55359.05 88888.00 2008-04-23 20:32:00.250 114 12484.10 81.20 55359.07 88888.00 2008-04-23 20:32:00.375 114 12484.02 81.25 55359.05 88888.00 2008-04-23 20:32:00.500 114 12484.00 81.25 55359.05 88888.00 2008-04-23 20:32:00.625 114 12484.08 81.30 55359.05 88888.00 2008-04-23 20:32:00.750 114 12484.05 81.33 55359.07 88888.00 2008-04-23 20:32:00.875 114 12484.05 81.30 55359.05 88888.00 2008-04-23 20:32:01.000 114 12484.08 81.30 55359.05 88888.00 2008-04-23 20:32:01.125 114 12484.08 81.28 55359.05 88888.00 2008-04-23 20:32:01.250 114 12484.02 81.28 55359.07 88888.00 2008-04-23 20:32:01.375 114 12484.05 81.35 55359.07 88888.00 2008-04-23 20:32:01.500 114 12484.05 81.35 55359.05 88888.00 2008-04-23 20:32:01.625 114 12484.05 81.35 55359.05 88888.00 2008-04-23 20:32:01.750 114 12484.05 81.38 55359.05 88888.00 2008-04-23 20:32:01.875 114 12484.02 81.40 55359.05 88888.00 2008-04-23 20:32:02.000 114 12483.98 81.47 55359.05 88888.00 2008-04-23 20:32:02.125 114 12483.98 81.47 55359.05 88888.00 2008-04-23 20:32:02.250 114 12483.90 81.45 55359.10 88888.00 2008-04-23 20:32:02.375 114 12483.98 81.45 55359.10 88888.00 2008-04-23 20:32:02.500 114 12483.95 81.45 55359.10 88888.00 2008-04-23 20:32:02.625 114 12484.00 81.45 55359.10 88888.00 2008-04-23 20:32:02.750 114 12484.02 81.50 55359.10 88888.00 2008-04-23 20:32:02.875 114 12484.05 81.55 55359.10 88888.00 2008-04-23 20:32:03.000 114 12484.00 81.55 55359.07 88888.00 2008-04-23 20:32:03.125 114 12483.95 81.53 55359.10 88888.00 2008-04-23 20:32:03.250 114 12483.92 81.50 55359.12 88888.00 2008-04-23 20:32:03.375 114 12483.95 81.47 55359.10 88888.00 2008-04-23 20:32:03.500 114 12483.98 81.58 55359.12 88888.00 2008-04-23 20:32:03.625 114 12484.00 81.60 55359.12 88888.00 2008-04-23 20:32:03.750 114 12483.98 81.62 55359.12 88888.00 2008-04-23 20:32:03.875 114 12483.95 81.67 55359.12 88888.00 2008-04-23 20:32:04.000 114 12483.98 81.67 55359.10 88888.00 2008-04-23 20:32:04.125 114 12483.98 81.67 55359.10 88888.00 2008-04-23 20:32:04.250 114 12483.95 81.60 55359.10 88888.00 2008-04-23 20:32:04.375 114 12483.92 81.62 55359.10 88888.00 2008-04-23 20:32:04.500 114 12483.95 81.65 55359.10 88888.00 2008-04-23 20:32:04.625 114 12483.98 81.72 55359.12 88888.00 2008-04-23 20:32:04.750 114 12483.95 81.72 55359.12 88888.00 2008-04-23 20:32:04.875 114 12483.92 81.67 55359.10 88888.00 2008-04-23 20:32:05.000 114 12483.98 81.65 55359.12 88888.00 2008-04-23 20:32:05.125 114 12484.05 81.67 55359.12 88888.00 2008-04-23 20:32:05.250 114 12484.08 81.70 55359.15 88888.00 2008-04-23 20:32:05.375 114 12483.98 81.70 55359.12 88888.00 2008-04-23 20:32:05.500 114 12483.92 81.72 55359.12 88888.00 2008-04-23 20:32:05.625 114 12483.92 81.78 55359.10 88888.00 2008-04-23 20:32:05.750 114 12483.92 81.83 55359.12 88888.00 2008-04-23 20:32:05.875 114 12483.95 81.83 55359.12 88888.00 2008-04-23 20:32:06.000 114 12483.92 81.80 55359.10 88888.00 2008-04-23 20:32:06.125 114 12483.98 81.83 55359.12 88888.00 2008-04-23 20:32:06.250 114 12484.00 81.83 55359.12 88888.00 2008-04-23 20:32:06.375 114 12484.00 81.83 55359.12 88888.00 2008-04-23 20:32:06.500 114 12483.92 81.88 55359.10 88888.00 2008-04-23 20:32:06.625 114 12483.90 81.85 55359.10 88888.00 2008-04-23 20:32:06.750 114 12483.90 81.83 55359.12 88888.00 2008-04-23 20:32:06.875 114 12483.92 81.85 55359.15 88888.00 2008-04-23 20:32:07.000 114 12484.00 81.92 55359.18 88888.00 2008-04-23 20:32:07.125 114 12484.00 81.97 55359.15 88888.00 2008-04-23 20:32:07.250 114 12483.95 81.90 55359.15 88888.00 2008-04-23 20:32:07.375 114 12483.95 81.92 55359.15 88888.00 2008-04-23 20:32:07.500 114 12484.00 81.92 55359.12 88888.00 2008-04-23 20:32:07.625 114 12484.00 81.90 55359.12 88888.00 2008-04-23 20:32:07.750 114 12484.00 81.90 55359.12 88888.00 2008-04-23 20:32:07.875 114 12484.02 81.85 55359.12 88888.00 2008-04-23 20:32:08.000 114 12484.08 81.83 55359.10 88888.00 2008-04-23 20:32:08.125 114 12484.00 81.83 55359.10 88888.00 2008-04-23 20:32:08.250 114 12484.02 81.88 55359.15 88888.00 2008-04-23 20:32:08.375 114 12484.05 81.90 55359.15 88888.00 2008-04-23 20:32:08.500 114 12484.08 81.88 55359.15 88888.00 2008-04-23 20:32:08.625 114 12484.08 81.90 55359.18 88888.00 2008-04-23 20:32:08.750 114 12484.08 81.85 55359.15 88888.00 2008-04-23 20:32:08.875 114 12483.98 81.83 55359.18 88888.00 2008-04-23 20:32:09.000 114 12483.98 81.80 55359.15 88888.00 2008-04-23 20:32:09.125 114 12484.00 81.85 55359.18 88888.00 2008-04-23 20:32:09.250 114 12484.00 81.83 55359.18 88888.00 2008-04-23 20:32:09.375 114 12484.02 81.83 55359.15 88888.00 2008-04-23 20:32:09.500 114 12484.05 81.85 55359.15 88888.00 2008-04-23 20:32:09.625 114 12484.10 81.85 55359.18 88888.00 2008-04-23 20:32:09.750 114 12484.15 81.85 55359.20 88888.00 2008-04-23 20:32:09.875 114 12484.12 81.80 55359.20 88888.00 2008-04-23 20:32:10.000 114 12484.08 81.83 55359.22 88888.00 2008-04-23 20:32:10.125 114 12484.10 81.88 55359.22 88888.00 2008-04-23 20:32:10.250 114 12484.15 81.83 55359.18 88888.00 2008-04-23 20:32:10.375 114 12484.17 81.80 55359.18 88888.00 2008-04-23 20:32:10.500 114 12484.17 81.72 55359.15 88888.00 2008-04-23 20:32:10.625 114 12484.15 81.72 55359.15 88888.00 2008-04-23 20:32:10.750 114 12484.12 81.75 55359.15 88888.00 2008-04-23 20:32:10.875 114 12484.08 81.70 55359.15 88888.00 2008-04-23 20:32:11.000 114 12484.10 81.75 55359.15 88888.00 2008-04-23 20:32:11.125 114 12484.20 81.78 55359.15 88888.00 2008-04-23 20:32:11.250 114 12484.23 81.72 55359.18 88888.00 2008-04-23 20:32:11.375 114 12484.15 81.67 55359.15 88888.00 2008-04-23 20:32:11.500 114 12484.15 81.60 55359.18 88888.00 2008-04-23 20:32:11.625 114 12484.25 81.70 55359.15 88888.00 2008-04-23 20:32:11.750 114 12484.30 81.72 55359.12 88888.00 2008-04-23 20:32:11.875 114 12484.25 81.65 55359.15 88888.00 2008-04-23 20:32:12.000 114 12484.25 81.60 55359.12 88888.00 2008-04-23 20:32:12.125 114 12484.23 81.62 55359.12 88888.00 2008-04-23 20:32:12.250 114 12484.25 81.65 55359.15 88888.00 2008-04-23 20:32:12.375 114 12484.38 81.67 55359.15 88888.00 2008-04-23 20:32:12.500 114 12484.45 81.67 55359.18 88888.00 2008-04-23 20:32:12.625 114 12484.40 81.67 55359.15 88888.00 2008-04-23 20:32:12.750 114 12484.38 81.67 55359.12 88888.00 2008-04-23 20:32:12.875 114 12484.38 81.58 55359.12 88888.00 2008-04-23 20:32:13.000 114 12484.40 81.62 55359.12 88888.00 2008-04-23 20:32:13.125 114 12484.45 81.65 55359.15 88888.00 2008-04-23 20:32:13.250 114 12484.45 81.62 55359.12 88888.00 2008-04-23 20:32:13.375 114 12484.45 81.60 55359.12 88888.00 2008-04-23 20:32:13.500 114 12484.48 81.60 55359.07 88888.00 2008-04-23 20:32:13.625 114 12484.60 81.58 55359.12 88888.00 2008-04-23 20:32:13.750 114 12484.70 81.58 55359.12 88888.00 2008-04-23 20:32:13.875 114 12484.67 81.60 55359.15 88888.00 2008-04-23 20:32:14.000 114 12484.65 81.58 55359.15 88888.00 2008-04-23 20:32:14.125 114 12484.62 81.53 55359.15 88888.00 2008-04-23 20:32:14.250 114 12484.60 81.50 55359.12 88888.00 2008-04-23 20:32:14.375 114 12484.62 81.50 55359.10 88888.00 2008-04-23 20:32:14.500 114 12484.62 81.50 55359.10 88888.00 2008-04-23 20:32:14.625 114 12484.73 81.58 55359.15 88888.00 2008-04-23 20:32:14.750 114 12484.77 81.58 55359.12 88888.00 2008-04-23 20:32:14.875 114 12484.70 81.50 55359.07 88888.00 2008-04-23 20:32:15.000 114 12484.77 81.47 55359.07 88888.00 2008-04-23 20:32:15.125 114 12484.75 81.50 55359.05 88888.00 2008-04-23 20:32:15.250 114 12484.70 81.50 55359.07 88888.00 2008-04-23 20:32:15.375 114 12484.75 81.50 55359.10 88888.00 2008-04-23 20:32:15.500 114 12484.85 81.53 55359.10 88888.00 2008-04-23 20:32:15.625 114 12484.90 81.53 55359.10 88888.00 2008-04-23 20:32:15.750 114 12484.90 81.42 55359.07 88888.00 2008-04-23 20:32:15.875 114 12484.85 81.42 55359.07 88888.00 2008-04-23 20:32:16.000 114 12484.85 81.47 55359.05 88888.00 2008-04-23 20:32:16.125 114 12484.88 81.53 55359.07 88888.00 2008-04-23 20:32:16.250 114 12484.92 81.47 55359.07 88888.00 2008-04-23 20:32:16.375 114 12485.00 81.47 55359.05 88888.00 2008-04-23 20:32:16.500 114 12485.00 81.47 55359.03 88888.00 2008-04-23 20:32:16.625 114 12485.05 81.45 55359.03 88888.00 2008-04-23 20:32:16.750 114 12485.10 81.45 55359.03 88888.00 2008-04-23 20:32:16.875 114 12485.12 81.42 55359.05 88888.00 2008-04-23 20:32:17.000 114 12485.17 81.45 55359.05 88888.00 2008-04-23 20:32:17.125 114 12485.15 81.42 55359.07 88888.00 2008-04-23 20:32:17.250 114 12485.17 81.42 55359.07 88888.00 2008-04-23 20:32:17.375 114 12485.25 81.38 55359.03 88888.00 2008-04-23 20:32:17.500 114 12485.30 81.35 55359.05 88888.00 2008-04-23 20:32:17.625 114 12485.30 81.38 55359.07 88888.00 2008-04-23 20:32:17.750 114 12485.35 81.35 55359.05 88888.00 2008-04-23 20:32:17.875 114 12485.33 81.33 55359.05 88888.00 2008-04-23 20:32:18.000 114 12485.30 81.28 55359.05 88888.00 2008-04-23 20:32:18.125 114 12485.30 81.25 55359.05 88888.00 2008-04-23 20:32:18.250 114 12485.25 81.22 55359.07 88888.00 2008-04-23 20:32:18.375 114 12485.35 81.22 55359.03 88888.00 2008-04-23 20:32:18.500 114 12485.45 81.30 55359.05 88888.00 2008-04-23 20:32:18.625 114 12485.42 81.30 55359.07 88888.00 2008-04-23 20:32:18.750 114 12485.45 81.30 55359.07 88888.00 2008-04-23 20:32:18.875 114 12485.45 81.22 55359.05 88888.00 2008-04-23 20:32:19.000 114 12485.45 81.15 55359.03 88888.00 2008-04-23 20:32:19.125 114 12485.45 81.17 55359.03 88888.00 2008-04-23 20:32:19.250 114 12485.50 81.15 55359.05 88888.00 2008-04-23 20:32:19.375 114 12485.52 81.12 55359.03 88888.00 2008-04-23 20:32:19.500 114 12485.52 81.10 55359.00 88888.00 2008-04-23 20:32:19.625 114 12485.50 81.08 55358.97 88888.00 2008-04-23 20:32:19.750 114 12485.52 81.12 55359.03 88888.00 2008-04-23 20:32:19.875 114 12485.65 81.17 55359.03 88888.00 2008-04-23 20:32:20.000 114 12485.65 81.10 55359.00 88888.00 2008-04-23 20:32:20.125 114 12485.67 81.08 55359.00 88888.00 2008-04-23 20:32:20.250 114 12485.62 81.03 55359.03 88888.00 2008-04-23 20:32:20.375 114 12485.65 81.08 55359.03 88888.00 2008-04-23 20:32:20.500 114 12485.67 81.08 55359.00 88888.00 2008-04-23 20:32:20.625 114 12485.65 81.05 55358.97 88888.00 2008-04-23 20:32:20.750 114 12485.70 80.97 55358.97 88888.00 2008-04-23 20:32:20.875 114 12485.77 80.95 55358.97 88888.00 2008-04-23 20:32:21.000 114 12485.83 81.00 55359.03 88888.00 2008-04-23 20:32:21.125 114 12485.83 80.97 55359.00 88888.00 2008-04-23 20:32:21.250 114 12485.83 80.92 55358.95 88888.00 2008-04-23 20:32:21.375 114 12485.77 80.90 55358.93 88888.00 2008-04-23 20:32:21.500 114 12485.77 80.90 55358.97 88888.00 2008-04-23 20:32:21.625 114 12485.92 80.97 55359.03 88888.00 2008-04-23 20:32:21.750 114 12485.92 80.97 55358.97 88888.00 2008-04-23 20:32:21.875 114 12485.88 80.88 55358.97 88888.00 2008-04-23 20:32:22.000 114 12485.92 80.90 55358.97 88888.00 2008-04-23 20:32:22.125 114 12486.00 80.95 55359.05 88888.00 2008-04-23 20:32:22.250 114 12485.90 80.97 55359.07 88888.00 2008-04-23 20:32:22.375 114 12485.95 81.00 55359.07 88888.00 2008-04-23 20:32:22.500 114 12485.90 80.88 55359.00 88888.00 2008-04-23 20:32:22.625 114 12485.90 80.83 55359.00 88888.00 2008-04-23 20:32:22.750 114 12485.88 80.88 55358.97 88888.00 2008-04-23 20:32:22.875 114 12485.80 80.85 55358.97 88888.00 2008-04-23 20:32:23.000 114 12485.83 80.85 55358.97 88888.00 2008-04-23 20:32:23.125 114 12485.92 80.85 55359.00 88888.00 2008-04-23 20:32:23.250 114 12485.95 80.85 55359.00 88888.00 2008-04-23 20:32:23.375 114 12485.95 80.85 55358.95 88888.00 2008-04-23 20:32:23.500 114 12485.92 80.80 55358.93 88888.00 2008-04-23 20:32:23.625 114 12485.92 80.83 55358.97 88888.00 2008-04-23 20:32:23.750 114 12485.95 80.90 55359.00 88888.00 2008-04-23 20:32:23.875 114 12485.92 80.88 55359.00 88888.00 2008-04-23 20:32:24.000 114 12485.95 80.80 55359.00 88888.00 2008-04-23 20:32:24.125 114 12485.95 80.75 55358.97 88888.00 2008-04-23 20:32:24.250 114 12485.98 80.78 55359.00 88888.00 2008-04-23 20:32:24.375 114 12485.98 80.85 55359.00 88888.00 2008-04-23 20:32:24.500 114 12485.95 80.85 55359.03 88888.00 2008-04-23 20:32:24.625 114 12485.95 80.83 55359.03 88888.00 2008-04-23 20:32:24.750 114 12485.92 80.75 55359.03 88888.00 2008-04-23 20:32:24.875 114 12485.90 80.70 55359.00 88888.00 2008-04-23 20:32:25.000 114 12485.90 80.70 55358.97 88888.00 2008-04-23 20:32:25.125 114 12485.95 80.78 55358.97 88888.00 2008-04-23 20:32:25.250 114 12485.85 80.78 55359.03 88888.00 2008-04-23 20:32:25.375 114 12485.85 80.80 55359.03 88888.00 2008-04-23 20:32:25.500 114 12485.83 80.72 55359.00 88888.00 2008-04-23 20:32:25.625 114 12485.83 80.70 55359.00 88888.00 2008-04-23 20:32:25.750 114 12485.77 80.72 55359.00 88888.00 2008-04-23 20:32:25.875 114 12485.77 80.72 55359.05 88888.00 2008-04-23 20:32:26.000 114 12485.77 80.75 55359.05 88888.00 2008-04-23 20:32:26.125 114 12485.70 80.70 55359.03 88888.00 2008-04-23 20:32:26.250 114 12485.65 80.65 55359.00 88888.00 2008-04-23 20:32:26.375 114 12485.67 80.67 55359.00 88888.00 2008-04-23 20:32:26.500 114 12485.67 80.70 55359.00 88888.00 2008-04-23 20:32:26.625 114 12485.65 80.72 55359.00 88888.00 2008-04-23 20:32:26.750 114 12485.65 80.72 55359.00 88888.00 2008-04-23 20:32:26.875 114 12485.77 80.72 55359.03 88888.00 2008-04-23 20:32:27.000 114 12485.75 80.75 55359.00 88888.00 2008-04-23 20:32:27.125 114 12485.62 80.75 55359.05 88888.00 2008-04-23 20:32:27.250 114 12485.58 80.72 55359.05 88888.00 2008-04-23 20:32:27.375 114 12485.55 80.75 55359.05 88888.00 2008-04-23 20:32:27.500 114 12485.50 80.72 55359.07 88888.00 2008-04-23 20:32:27.625 114 12485.52 80.70 55359.10 88888.00 2008-04-23 20:32:27.750 114 12485.55 80.70 55359.10 88888.00 2008-04-23 20:32:27.875 114 12485.48 80.72 55359.07 88888.00 2008-04-23 20:32:28.000 114 12485.45 80.72 55359.07 88888.00 2008-04-23 20:32:28.125 114 12485.38 80.70 55359.07 88888.00 2008-04-23 20:32:28.250 114 12485.27 80.67 55359.07 88888.00 2008-04-23 20:32:28.375 114 12485.20 80.70 55359.05 88888.00 2008-04-23 20:32:28.500 114 12485.17 80.70 55359.05 88888.00 2008-04-23 20:32:28.625 114 12485.20 80.67 55359.07 88888.00 2008-04-23 20:32:28.750 114 12485.23 80.70 55359.12 88888.00 2008-04-23 20:32:28.875 114 12485.20 80.75 55359.12 88888.00 2008-04-23 20:32:29.000 114 12485.08 80.72 55359.07 88888.00 2008-04-23 20:32:29.125 114 12485.02 80.72 55359.12 88888.00 2008-04-23 20:32:29.250 114 12485.08 80.70 55359.15 88888.00 2008-04-23 20:32:29.375 114 12485.05 80.67 55359.15 88888.00 2008-04-23 20:32:29.500 114 12485.08 80.72 55359.18 88888.00 2008-04-23 20:32:29.625 114 12485.15 80.75 55359.18 88888.00 2008-04-23 20:32:29.750 114 12485.08 80.78 55359.18 88888.00 2008-04-23 20:32:29.875 114 12484.92 80.72 55359.15 88888.00 2008-04-23 20:32:30.000 114 12484.95 80.72 55359.18 88888.00 2008-04-23 20:32:30.125 114 12484.98 80.80 55359.20 88888.00 2008-04-23 20:32:30.250 114 12484.90 80.78 55359.18 88888.00 2008-04-23 20:32:30.375 114 12484.80 80.75 55359.15 88888.00 2008-04-23 20:32:30.500 114 12484.77 80.78 55359.18 88888.00 2008-04-23 20:32:30.625 114 12484.83 80.80 55359.20 88888.00 2008-04-23 20:32:30.750 114 12484.90 80.88 55359.20 88888.00 2008-04-23 20:32:30.875 114 12484.83 80.88 55359.22 88888.00 2008-04-23 20:32:31.000 114 12484.73 80.85 55359.18 88888.00 2008-04-23 20:32:31.125 114 12484.67 80.78 55359.20 88888.00 2008-04-23 20:32:31.250 114 12484.65 80.80 55359.25 88888.00 2008-04-23 20:32:31.375 114 12484.75 80.85 55359.22 88888.00 2008-04-23 20:32:31.500 114 12484.73 80.97 55359.22 88888.00 2008-04-23 20:32:31.625 114 12484.65 80.97 55359.22 88888.00 2008-04-23 20:32:31.750 114 12484.55 80.92 55359.20 88888.00 2008-04-23 20:32:31.875 114 12484.52 80.92 55359.22 88888.00 2008-04-23 20:32:32.000 114 12484.52 80.97 55359.25 88888.00 2008-04-23 20:32:32.125 114 12484.52 80.97 55359.28 88888.00 2008-04-23 20:32:32.250 114 12484.42 80.97 55359.28 88888.00 2008-04-23 20:32:32.375 114 12484.40 81.00 55359.30 88888.00 2008-04-23 20:32:32.500 114 12484.38 81.05 55359.30 88888.00 2008-04-23 20:32:32.625 114 12484.25 81.08 55359.30 88888.00 2008-04-23 20:32:32.750 114 12484.25 81.08 55359.30 88888.00 2008-04-23 20:32:32.875 114 12484.27 81.10 55359.30 88888.00 2008-04-23 20:32:33.000 114 12484.23 81.12 55359.30 88888.00 2008-04-23 20:32:33.125 114 12484.15 81.15 55359.35 88888.00 2008-04-23 20:32:33.250 114 12484.12 81.12 55359.35 88888.00 2008-04-23 20:32:33.375 114 12484.12 81.17 55359.38 88888.00 2008-04-23 20:32:33.500 114 12484.12 81.25 55359.38 88888.00 2008-04-23 20:32:33.625 114 12484.08 81.25 55359.35 88888.00 2008-04-23 20:32:33.750 114 12484.00 81.25 55359.38 88888.00 2008-04-23 20:32:33.875 114 12484.00 81.22 55359.35 88888.00 2008-04-23 20:32:34.000 114 12483.95 81.20 55359.35 88888.00 2008-04-23 20:32:34.125 114 12483.98 81.22 55359.38 88888.00 2008-04-23 20:32:34.250 114 12483.98 81.35 55359.40 88888.00 2008-04-23 20:32:34.375 114 12483.98 81.38 55359.40 88888.00 2008-04-23 20:32:34.500 114 12483.92 81.33 55359.38 88888.00 2008-04-23 20:32:34.625 114 12483.85 81.33 55359.43 88888.00 2008-04-23 20:32:34.750 114 12483.88 81.35 55359.43 88888.00 2008-04-23 20:32:34.875 114 12483.92 81.38 55359.40 88888.00 2008-04-23 20:32:35.000 114 12483.88 81.33 55359.40 88888.00 2008-04-23 20:32:35.125 114 12483.80 81.35 55359.43 88888.00 2008-04-23 20:32:35.250 114 12483.80 81.38 55359.40 88888.00 2008-04-23 20:32:35.375 114 12483.85 81.45 55359.40 88888.00 2008-04-23 20:32:35.500 114 12483.90 81.53 55359.43 88888.00 2008-04-23 20:32:35.625 114 12483.85 81.50 55359.40 88888.00 2008-04-23 20:32:35.750 114 12483.85 81.47 55359.35 88888.00 2008-04-23 20:32:35.875 114 12483.85 81.47 55359.38 88888.00 2008-04-23 20:32:36.000 114 12483.88 81.45 55359.38 88888.00 2008-04-23 20:32:36.125 114 12483.83 81.47 55359.43 88888.00 2008-04-23 20:32:36.250 114 12483.80 81.53 55359.43 88888.00 2008-04-23 20:32:36.375 114 12483.75 81.53 55359.40 88888.00 2008-04-23 20:32:36.500 114 12483.73 81.50 55359.43 88888.00 2008-04-23 20:32:36.625 114 12483.73 81.58 55359.45 88888.00 2008-04-23 20:32:36.750 114 12483.65 81.55 55359.43 88888.00 2008-04-23 20:32:36.875 114 12483.58 81.53 55359.43 88888.00 2008-04-23 20:32:37.000 114 12483.58 81.60 55359.45 88888.00 2008-04-23 20:32:37.125 114 12483.67 81.62 55359.50 88888.00 2008-04-23 20:32:37.250 114 12483.70 81.60 55359.50 88888.00 2008-04-23 20:32:37.375 114 12483.65 81.62 55359.50 88888.00 2008-04-23 20:32:37.500 114 12483.65 81.62 55359.53 88888.00 2008-04-23 20:32:37.625 114 12483.62 81.62 55359.47 88888.00 2008-04-23 20:32:37.750 114 12483.58 81.62 55359.45 88888.00 2008-04-23 20:32:37.875 114 12483.60 81.65 55359.45 88888.00 2008-04-23 20:32:38.000 114 12483.67 81.70 55359.45 88888.00 2008-04-23 20:32:38.125 114 12483.75 81.72 55359.45 88888.00 2008-04-23 20:32:38.250 114 12483.70 81.72 55359.50 88888.00 2008-04-23 20:32:38.375 114 12483.75 81.75 55359.45 88888.00 2008-04-23 20:32:38.500 114 12483.67 81.75 55359.43 88888.00 2008-04-23 20:32:38.625 114 12483.70 81.75 55359.43 88888.00 2008-04-23 20:32:38.750 114 12483.73 81.70 55359.45 88888.00 2008-04-23 20:32:38.875 114 12483.70 81.70 55359.45 88888.00 2008-04-23 20:32:39.000 114 12483.73 81.70 55359.50 88888.00 2008-04-23 20:32:39.125 114 12483.67 81.65 55359.53 88888.00 2008-04-23 20:32:39.250 114 12483.67 81.72 55359.55 88888.00 2008-04-23 20:32:39.375 114 12483.70 81.75 55359.50 88888.00 2008-04-23 20:32:39.500 114 12483.67 81.72 55359.47 88888.00 2008-04-23 20:32:39.625 114 12483.67 81.72 55359.50 88888.00 2008-04-23 20:32:39.750 114 12483.75 81.75 55359.53 88888.00 2008-04-23 20:32:39.875 114 12483.75 81.75 55359.53 88888.00 2008-04-23 20:32:40.000 114 12483.77 81.72 55359.50 88888.00 2008-04-23 20:32:40.125 114 12483.75 81.67 55359.50 88888.00 2008-04-23 20:32:40.250 114 12483.80 81.67 55359.50 88888.00 2008-04-23 20:32:40.375 114 12483.75 81.67 55359.50 88888.00 2008-04-23 20:32:40.500 114 12483.77 81.65 55359.50 88888.00 2008-04-23 20:32:40.625 114 12483.80 81.65 55359.50 88888.00 2008-04-23 20:32:40.750 114 12483.88 81.67 55359.47 88888.00 2008-04-23 20:32:40.875 114 12483.92 81.70 55359.47 88888.00 2008-04-23 20:32:41.000 114 12483.88 81.62 55359.47 88888.00 2008-04-23 20:32:41.125 114 12483.88 81.62 55359.47 88888.00 2008-04-23 20:32:41.250 114 12483.92 81.65 55359.47 88888.00 2008-04-23 20:32:41.375 114 12484.00 81.70 55359.50 88888.00 2008-04-23 20:32:41.500 114 12483.98 81.70 55359.50 88888.00 2008-04-23 20:32:41.625 114 12484.00 81.67 55359.50 88888.00 2008-04-23 20:32:41.750 114 12484.02 81.62 55359.50 88888.00 2008-04-23 20:32:41.875 114 12484.08 81.58 55359.50 88888.00 2008-04-23 20:32:42.000 114 12484.12 81.55 55359.47 88888.00 2008-04-23 20:32:42.125 114 12484.12 81.55 55359.47 88888.00 2008-04-23 20:32:42.250 114 12484.08 81.50 55359.50 88888.00 2008-04-23 20:32:42.375 114 12484.12 81.50 55359.47 88888.00 2008-04-23 20:32:42.500 114 12484.15 81.47 55359.50 88888.00 2008-04-23 20:32:42.625 114 12484.17 81.40 55359.45 88888.00 2008-04-23 20:32:42.750 114 12484.15 81.38 55359.43 88888.00 2008-04-23 20:32:42.875 114 12484.17 81.40 55359.43 88888.00 2008-04-23 20:32:43.000 114 12484.20 81.40 55359.45 88888.00 2008-04-23 20:32:43.125 114 12484.27 81.40 55359.43 88888.00 2008-04-23 20:32:43.250 114 12484.30 81.40 55359.45 88888.00 2008-04-23 20:32:43.375 114 12484.42 81.35 55359.50 88888.00 2008-04-23 20:32:43.500 114 12484.50 81.33 55359.45 88888.00 2008-04-23 20:32:43.625 114 12484.50 81.33 55359.43 88888.00 2008-04-23 20:32:43.750 114 12484.50 81.35 55359.43 88888.00 2008-04-23 20:32:43.875 114 12484.50 81.35 55359.43 88888.00 2008-04-23 20:32:44.000 114 12484.58 81.33 55359.45 88888.00 2008-04-23 20:32:44.125 114 12484.58 81.25 55359.43 88888.00 2008-04-23 20:32:44.250 114 12484.62 81.17 55359.43 88888.00 2008-04-23 20:32:44.375 114 12484.77 81.22 55359.43 88888.00 2008-04-23 20:32:44.500 114 12484.83 81.25 55359.45 88888.00 2008-04-23 20:32:44.625 114 12484.80 81.22 55359.45 88888.00 2008-04-23 20:32:44.750 114 12484.83 81.22 55359.45 88888.00 2008-04-23 20:32:44.875 114 12484.90 81.20 55359.45 88888.00 2008-04-23 20:32:45.000 114 12484.92 81.22 55359.45 88888.00 2008-04-23 20:32:45.125 114 12484.98 81.20 55359.45 88888.00 2008-04-23 20:32:45.250 114 12484.90 81.05 55359.43 88888.00 2008-04-23 20:32:45.375 114 12484.95 81.08 55359.43 88888.00 2008-04-23 20:32:45.500 114 12485.02 81.05 55359.43 88888.00 2008-04-23 20:32:45.625 114 12485.05 81.00 55359.45 88888.00 2008-04-23 20:32:45.750 114 12485.08 80.95 55359.43 88888.00 2008-04-23 20:32:45.875 114 12485.15 80.85 55359.38 88888.00 2008-04-23 20:32:46.000 114 12485.15 80.88 55359.40 88888.00 2008-04-23 20:32:46.125 114 12485.20 80.90 55359.40 88888.00 2008-04-23 20:32:46.250 114 12485.23 80.85 55359.43 88888.00 2008-04-23 20:32:46.375 114 12485.30 80.85 55359.40 88888.00 2008-04-23 20:32:46.500 114 12485.35 80.80 55359.40 88888.00 2008-04-23 20:32:46.625 114 12485.40 80.75 55359.38 88888.00 2008-04-23 20:32:46.750 114 12485.50 80.78 55359.40 88888.00 2008-04-23 20:32:46.875 114 12485.60 80.78 55359.43 88888.00 2008-04-23 20:32:47.000 114 12485.65 80.75 55359.40 88888.00 2008-04-23 20:32:47.125 114 12485.65 80.70 55359.40 88888.00 2008-04-23 20:32:47.250 114 12485.60 80.67 55359.40 88888.00 2008-04-23 20:32:47.375 114 12485.65 80.65 55359.38 88888.00 2008-04-23 20:32:47.500 114 12485.70 80.60 55359.38 88888.00 2008-04-23 20:32:47.625 114 12485.77 80.62 55359.38 88888.00 2008-04-23 20:32:47.750 114 12485.83 80.62 55359.35 88888.00 2008-04-23 20:32:47.875 114 12485.85 80.60 55359.35 88888.00 2008-04-23 20:32:48.000 114 12485.88 80.55 55359.35 88888.00 2008-04-23 20:32:48.125 114 12485.88 80.53 55359.35 88888.00 2008-04-23 20:32:48.250 114 12486.02 80.53 55359.40 88888.00 2008-04-23 20:32:48.375 114 12486.02 80.47 55359.35 88888.00 2008-04-23 20:32:48.500 114 12486.05 80.40 55359.38 88888.00 2008-04-23 20:32:48.625 114 12486.12 80.40 55359.38 88888.00 2008-04-23 20:32:48.750 114 12486.25 80.40 55359.35 88888.00 2008-04-23 20:32:48.875 114 12486.30 80.42 55359.35 88888.00 2008-04-23 20:32:49.000 114 12486.25 80.35 55359.32 88888.00 2008-04-23 20:32:49.125 114 12486.20 80.25 55359.30 88888.00 2008-04-23 20:32:49.250 114 12486.25 80.25 55359.32 88888.00 2008-04-23 20:32:49.375 114 12486.30 80.22 55359.32 88888.00 2008-04-23 20:32:49.500 114 12486.45 80.25 55359.32 88888.00 2008-04-23 20:32:49.625 114 12486.50 80.22 55359.32 88888.00 2008-04-23 20:32:49.750 114 12486.45 80.12 55359.30 88888.00 2008-04-23 20:32:49.875 114 12486.52 80.12 55359.30 88888.00 2008-04-23 20:32:50.000 114 12486.60 80.10 55359.30 88888.00 2008-04-23 20:32:50.125 114 12486.58 80.12 55359.30 88888.00 2008-04-23 20:32:50.250 114 12486.60 80.15 55359.28 88888.00 2008-04-23 20:32:50.375 114 12486.73 80.20 55359.32 88888.00 2008-04-23 20:32:50.500 114 12486.70 80.17 55359.30 88888.00 2008-04-23 20:32:50.625 114 12486.62 80.05 55359.28 88888.00 2008-04-23 20:32:50.750 114 12486.62 79.97 55359.28 88888.00 2008-04-23 20:32:50.875 114 12486.70 79.97 55359.28 88888.00 2008-04-23 20:32:51.000 114 12486.75 79.97 55359.25 88888.00 2008-04-23 20:32:51.125 114 12486.80 79.95 55359.22 88888.00 2008-04-23 20:32:51.250 114 12486.83 79.95 55359.22 88888.00 2008-04-23 20:32:51.375 114 12486.88 79.95 55359.22 88888.00 2008-04-23 20:32:51.500 114 12486.92 79.92 55359.22 88888.00 2008-04-23 20:32:51.625 114 12486.92 79.92 55359.22 88888.00 2008-04-23 20:32:51.750 114 12486.92 79.95 55359.22 88888.00 2008-04-23 20:32:51.875 114 12486.98 79.88 55359.20 88888.00 2008-04-23 20:32:52.000 114 12486.98 79.90 55359.22 88888.00 2008-04-23 20:32:52.125 114 12487.05 79.90 55359.25 88888.00 2008-04-23 20:32:52.250 114 12487.12 79.83 55359.20 88888.00 2008-04-23 20:32:52.375 114 12487.15 79.83 55359.20 88888.00 2008-04-23 20:32:52.500 114 12487.23 79.88 55359.25 88888.00 2008-04-23 20:32:52.625 114 12487.27 79.88 55359.25 88888.00 2008-04-23 20:32:52.750 114 12487.27 79.85 55359.22 88888.00 2008-04-23 20:32:52.875 114 12487.23 79.83 55359.20 88888.00 2008-04-23 20:32:53.000 114 12487.23 79.72 55359.18 88888.00 2008-04-23 20:32:53.125 114 12487.25 79.72 55359.18 88888.00 2008-04-23 20:32:53.250 114 12487.27 79.67 55359.15 88888.00 2008-04-23 20:32:53.375 114 12487.40 79.72 55359.18 88888.00 2008-04-23 20:32:53.500 114 12487.50 79.72 55359.18 88888.00 2008-04-23 20:32:53.625 114 12487.52 79.75 55359.20 88888.00 2008-04-23 20:32:53.750 114 12487.55 79.72 55359.18 88888.00 2008-04-23 20:32:53.875 114 12487.52 79.65 55359.15 88888.00 2008-04-23 20:32:54.000 114 12487.58 79.65 55359.15 88888.00 2008-04-23 20:32:54.125 114 12487.62 79.65 55359.12 88888.00 2008-04-23 20:32:54.250 114 12487.58 79.65 55359.12 88888.00 2008-04-23 20:32:54.375 114 12487.55 79.67 55359.12 88888.00 2008-04-23 20:32:54.500 114 12487.58 79.67 55359.10 88888.00 2008-04-23 20:32:54.625 114 12487.60 79.70 55359.12 88888.00 2008-04-23 20:32:54.750 114 12487.62 79.67 55359.12 88888.00 2008-04-23 20:32:54.875 114 12487.65 79.67 55359.12 88888.00 2008-04-23 20:32:55.000 114 12487.65 79.67 55359.10 88888.00 2008-04-23 20:32:55.125 114 12487.67 79.65 55359.10 88888.00 2008-04-23 20:32:55.250 114 12487.70 79.60 55359.07 88888.00 2008-04-23 20:32:55.375 114 12487.77 79.58 55359.07 88888.00 2008-04-23 20:32:55.500 114 12487.75 79.65 55359.10 88888.00 2008-04-23 20:32:55.625 114 12487.77 79.65 55359.10 88888.00 2008-04-23 20:32:55.750 114 12487.80 79.62 55359.07 88888.00 2008-04-23 20:32:55.875 114 12487.75 79.65 55359.10 88888.00 2008-04-23 20:32:56.000 114 12487.77 79.72 55359.10 88888.00 2008-04-23 20:32:56.125 114 12487.80 79.65 55359.12 88888.00 2008-04-23 20:32:56.250 114 12487.75 79.58 55359.07 88888.00 2008-04-23 20:32:56.375 114 12487.75 79.60 55359.07 88888.00 2008-04-23 20:32:56.500 114 12487.80 79.65 55359.10 88888.00 2008-04-23 20:32:56.625 114 12487.83 79.67 55359.12 88888.00 2008-04-23 20:32:56.750 114 12487.85 79.70 55359.12 88888.00 2008-04-23 20:32:56.875 114 12487.80 79.70 55359.10 88888.00 2008-04-23 20:32:57.000 114 12487.75 79.72 55359.12 88888.00 2008-04-23 20:32:57.125 114 12487.67 79.70 55359.12 88888.00 2008-04-23 20:32:57.250 114 12487.70 79.72 55359.12 88888.00 2008-04-23 20:32:57.375 114 12487.77 79.75 55359.12 88888.00 2008-04-23 20:32:57.500 114 12487.73 79.72 55359.10 88888.00 2008-04-23 20:32:57.625 114 12487.67 79.72 55359.10 88888.00 2008-04-23 20:32:57.750 114 12487.65 79.67 55359.10 88888.00 2008-04-23 20:32:57.875 114 12487.67 79.65 55359.07 88888.00 2008-04-23 20:32:58.000 114 12487.70 79.65 55359.05 88888.00 2008-04-23 20:32:58.125 114 12487.73 79.72 55359.07 88888.00 2008-04-23 20:32:58.250 114 12487.70 79.78 55359.10 88888.00 2008-04-23 20:32:58.375 114 12487.73 79.72 55359.05 88888.00 2008-04-23 20:32:58.500 114 12487.70 79.67 55359.07 88888.00 2008-04-23 20:32:58.625 114 12487.70 79.78 55359.12 88888.00 2008-04-23 20:32:58.750 114 12487.65 79.85 55359.12 88888.00 2008-04-23 20:32:58.875 114 12487.58 79.83 55359.12 88888.00 2008-04-23 20:32:59.000 114 12487.60 79.83 55359.10 88888.00 2008-04-23 20:32:59.125 114 12487.67 79.88 55359.12 88888.00 2008-04-23 20:32:59.250 114 12487.70 79.88 55359.12 88888.00 2008-04-23 20:32:59.375 114 12487.58 79.83 55359.10 88888.00 2008-04-23 20:32:59.500 114 12487.50 79.85 55359.12 88888.00 2008-04-23 20:32:59.625 114 12487.48 79.92 55359.10 88888.00 2008-04-23 20:32:59.750 114 12487.42 79.90 55359.07 88888.00 2008-04-23 20:32:59.875 114 12487.40 79.83 55359.10 88888.00 2008-04-23 20:33:00.000 114 12487.38 79.88 55359.15 88888.00 2008-04-23 20:33:00.125 114 12487.30 79.88 55359.15 88888.00 2008-04-23 20:33:00.250 114 12487.25 79.85 55359.10 88888.00 2008-04-23 20:33:00.375 114 12487.30 79.88 55359.07 88888.00 2008-04-23 20:33:00.500 114 12487.35 79.90 55359.10 88888.00 2008-04-23 20:33:00.625 114 12487.33 79.97 55359.12 88888.00 2008-04-23 20:33:00.750 114 12487.27 80.00 55359.12 88888.00 2008-04-23 20:33:00.875 114 12487.25 80.00 55359.10 88888.00 2008-04-23 20:33:01.000 114 12487.17 79.97 55359.10 88888.00 2008-04-23 20:33:01.125 114 12487.23 79.95 55359.12 88888.00 2008-04-23 20:33:01.250 114 12487.20 79.92 55359.12 88888.00 2008-04-23 20:33:01.375 114 12487.15 79.97 55359.12 88888.00 2008-04-23 20:33:01.500 114 12487.08 79.97 55359.10 88888.00 2008-04-23 20:33:01.625 114 12487.00 79.97 55359.10 88888.00 2008-04-23 20:33:01.750 114 12487.00 80.03 55359.07 88888.00 2008-04-23 20:33:01.875 114 12487.00 80.08 55359.10 88888.00 2008-04-23 20:33:02.000 114 12486.95 80.08 55359.10 88888.00 2008-04-23 20:33:02.125 114 12486.88 80.03 55359.10 88888.00 2008-04-23 20:33:02.250 114 12486.77 80.00 55359.07 88888.00 2008-04-23 20:33:02.375 114 12486.85 80.08 55359.10 88888.00 2008-04-23 20:33:02.500 114 12486.90 80.10 55359.12 88888.00 2008-04-23 20:33:02.625 114 12486.98 80.20 55359.10 88888.00 2008-04-23 20:33:02.750 114 12486.95 80.17 55359.12 88888.00 2008-04-23 20:33:02.875 114 12486.85 80.15 55359.12 88888.00 2008-04-23 20:33:03.000 114 12486.85 80.17 55359.10 88888.00 2008-04-23 20:33:03.125 114 12486.83 80.25 55359.12 88888.00 2008-04-23 20:33:03.250 114 12486.75 80.28 55359.12 88888.00 2008-04-23 20:33:03.375 114 12486.67 80.33 55359.12 88888.00 2008-04-23 20:33:03.500 114 12486.55 80.35 55359.15 88888.00 2008-04-23 20:33:03.625 114 12486.55 80.35 55359.15 88888.00 2008-04-23 20:33:03.750 114 12486.48 80.30 55359.12 88888.00 2008-04-23 20:33:03.875 114 12486.38 80.30 55359.12 88888.00 2008-04-23 20:33:04.000 114 12486.35 80.35 55359.12 88888.00 2008-04-23 20:33:04.125 114 12486.27 80.35 55359.12 88888.00 2008-04-23 20:33:04.250 114 12486.15 80.35 55359.18 88888.00 2008-04-23 20:33:04.375 114 12486.10 80.35 55359.18 88888.00 2008-04-23 20:33:04.500 114 12486.15 80.42 55359.18 88888.00 2008-04-23 20:33:04.625 114 12486.12 80.45 55359.18 88888.00 2008-04-23 20:33:04.750 114 12486.12 80.47 55359.18 88888.00 2008-04-23 20:33:04.875 114 12486.05 80.50 55359.18 88888.00 2008-04-23 20:33:05.000 114 12485.98 80.47 55359.15 88888.00 2008-04-23 20:33:05.125 114 12485.92 80.50 55359.18 88888.00 2008-04-23 20:33:05.250 114 12485.90 80.50 55359.15 88888.00 2008-04-23 20:33:05.375 114 12485.85 80.50 55359.20 88888.00 2008-04-23 20:33:05.500 114 12485.75 80.50 55359.22 88888.00 2008-04-23 20:33:05.625 114 12485.70 80.55 55359.22 88888.00 2008-04-23 20:33:05.750 114 12485.70 80.62 55359.25 88888.00 2008-04-23 20:33:05.875 114 12485.60 80.62 55359.25 88888.00 2008-04-23 20:33:06.000 114 12485.50 80.60 55359.25 88888.00 2008-04-23 20:33:06.125 114 12485.48 80.60 55359.25 88888.00 2008-04-23 20:33:06.250 114 12485.48 80.65 55359.28 88888.00 2008-04-23 20:33:06.375 114 12485.52 80.70 55359.28 88888.00 2008-04-23 20:33:06.500 114 12485.48 80.67 55359.25 88888.00 2008-04-23 20:33:06.625 114 12485.35 80.62 55359.28 88888.00 2008-04-23 20:33:06.750 114 12485.30 80.70 55359.28 88888.00 2008-04-23 20:33:06.875 114 12485.30 80.72 55359.28 88888.00 2008-04-23 20:33:07.000 114 12485.27 80.72 55359.30 88888.00 2008-04-23 20:33:07.125 114 12485.27 80.78 55359.32 88888.00 2008-04-23 20:33:07.250 114 12485.20 80.75 55359.30 88888.00 2008-04-23 20:33:07.375 114 12485.20 80.80 55359.35 88888.00 2008-04-23 20:33:07.500 114 12485.20 80.78 55359.38 88888.00 2008-04-23 20:33:07.625 114 12485.05 80.72 55359.32 88888.00 2008-04-23 20:33:07.750 114 12484.98 80.72 55359.30 88888.00 2008-04-23 20:33:07.875 114 12484.98 80.72 55359.32 88888.00 2008-04-23 20:33:08.000 114 12484.95 80.78 55359.35 88888.00 2008-04-23 20:33:08.125 114 12484.85 80.80 55359.38 88888.00 2008-04-23 20:33:08.250 114 12484.73 80.78 55359.32 88888.00 2008-04-23 20:33:08.375 114 12484.70 80.80 55359.35 88888.00 2008-04-23 20:33:08.500 114 12484.60 80.75 55359.30 88888.00 2008-04-23 20:33:08.625 114 12484.55 80.72 55359.32 88888.00 2008-04-23 20:33:08.750 114 12484.52 80.75 55359.35 88888.00 2008-04-23 20:33:08.875 114 12484.50 80.75 55359.35 88888.00 2008-04-23 20:33:09.000 114 12484.48 80.80 55359.38 88888.00 2008-04-23 20:33:09.125 114 12484.42 80.83 55359.43 88888.00 2008-04-23 20:33:09.250 114 12484.40 80.80 55359.43 88888.00 2008-04-23 20:33:09.375 114 12484.45 80.85 55359.43 88888.00 2008-04-23 20:33:09.500 114 12484.45 80.88 55359.43 88888.00 2008-04-23 20:33:09.625 114 12484.38 80.88 55359.47 88888.00 2008-04-23 20:33:09.750 114 12484.30 80.88 55359.47 88888.00 2008-04-23 20:33:09.875 114 12484.30 80.83 55359.45 88888.00 2008-04-23 20:33:10.000 114 12484.27 80.80 55359.45 88888.00 2008-04-23 20:33:10.125 114 12484.30 80.85 55359.47 88888.00 2008-04-23 20:33:10.250 114 12484.23 80.80 55359.47 88888.00 2008-04-23 20:33:10.375 114 12484.15 80.83 55359.47 88888.00 2008-04-23 20:33:10.500 114 12484.12 80.83 55359.47 88888.00 2008-04-23 20:33:10.625 114 12484.08 80.80 55359.50 88888.00 2008-04-23 20:33:10.750 114 12484.02 80.83 55359.47 88888.00 2008-04-23 20:33:10.875 114 12483.88 80.78 55359.47 88888.00 2008-04-23 20:33:11.000 114 12483.88 80.83 55359.50 88888.00 2008-04-23 20:33:11.125 114 12483.90 80.85 55359.53 88888.00 2008-04-23 20:33:11.250 114 12483.83 80.80 55359.50 88888.00 2008-04-23 20:33:11.375 114 12483.83 80.78 55359.53 88888.00 2008-04-23 20:33:11.500 114 12483.83 80.80 55359.53 88888.00 2008-04-23 20:33:11.625 114 12483.77 80.78 55359.53 88888.00 2008-04-23 20:33:11.750 114 12483.73 80.75 55359.55 88888.00 2008-04-23 20:33:11.875 114 12483.70 80.78 55359.60 88888.00 2008-04-23 20:33:12.000 114 12483.73 80.80 55359.62 88888.00 2008-04-23 20:33:12.125 114 12483.75 80.80 55359.62 88888.00 2008-04-23 20:33:12.250 114 12483.67 80.75 55359.65 88888.00 2008-04-23 20:33:12.375 114 12483.62 80.70 55359.65 88888.00 2008-04-23 20:33:12.500 114 12483.52 80.72 55359.62 88888.00 2008-04-23 20:33:12.625 114 12483.55 80.78 55359.65 88888.00 2008-04-23 20:33:12.750 114 12483.58 80.80 55359.72 88888.00 2008-04-23 20:33:12.875 114 12483.50 80.75 55359.70 88888.00 2008-04-23 20:33:13.000 114 12483.55 80.72 55359.65 88888.00 2008-04-23 20:33:13.125 114 12483.67 80.78 55359.70 88888.00 2008-04-23 20:33:13.250 114 12483.70 80.78 55359.68 88888.00 2008-04-23 20:33:13.375 114 12483.67 80.72 55359.65 88888.00 2008-04-23 20:33:13.500 114 12483.62 80.72 55359.68 88888.00 2008-04-23 20:33:13.625 114 12483.67 80.72 55359.70 88888.00 2008-04-23 20:33:13.750 114 12483.67 80.70 55359.70 88888.00 2008-04-23 20:33:13.875 114 12483.55 80.70 55359.70 88888.00 2008-04-23 20:33:14.000 114 12483.58 80.72 55359.70 88888.00 2008-04-23 20:33:14.125 114 12483.58 80.70 55359.70 88888.00 2008-04-23 20:33:14.250 114 12483.55 80.65 55359.70 88888.00 2008-04-23 20:33:14.375 114 12483.60 80.67 55359.72 88888.00 2008-04-23 20:33:14.500 114 12483.60 80.65 55359.72 88888.00 2008-04-23 20:33:14.625 114 12483.55 80.60 55359.72 88888.00 2008-04-23 20:33:14.750 114 12483.52 80.58 55359.70 88888.00 2008-04-23 20:33:14.875 114 12483.48 80.58 55359.70 88888.00 2008-04-23 20:33:15.000 114 12483.42 80.55 55359.72 88888.00 2008-04-23 20:33:15.125 114 12483.40 80.50 55359.75 88888.00 2008-04-23 20:33:15.250 114 12483.45 80.50 55359.75 88888.00 2008-04-23 20:33:15.375 114 12483.45 80.45 55359.72 88888.00 2008-04-23 20:33:15.500 114 12483.38 80.45 55359.70 88888.00 2008-04-23 20:33:15.625 114 12483.38 80.42 55359.75 88888.00 2008-04-23 20:33:15.750 114 12483.45 80.40 55359.75 88888.00 2008-04-23 20:33:15.875 114 12483.55 80.38 55359.78 88888.00 2008-04-23 20:33:16.000 114 12483.60 80.35 55359.75 88888.00 2008-04-23 20:33:16.125 114 12483.62 80.33 55359.78 88888.00 2008-04-23 20:33:16.250 114 12483.55 80.30 55359.78 88888.00 2008-04-23 20:33:16.375 114 12483.58 80.30 55359.75 88888.00 2008-04-23 20:33:16.500 114 12483.70 80.22 55359.75 88888.00 2008-04-23 20:33:16.625 114 12483.73 80.25 55359.78 88888.00 2008-04-23 20:33:16.750 114 12483.73 80.25 55359.80 88888.00 2008-04-23 20:33:16.875 114 12483.67 80.22 55359.78 88888.00 2008-04-23 20:33:17.000 114 12483.62 80.20 55359.75 88888.00 2008-04-23 20:33:17.125 114 12483.60 80.12 55359.75 88888.00 2008-04-23 20:33:17.250 114 12483.65 80.10 55359.75 88888.00 2008-04-23 20:33:17.375 114 12483.75 80.12 55359.78 88888.00 2008-04-23 20:33:17.500 114 12483.77 80.08 55359.80 88888.00 2008-04-23 20:33:17.625 114 12483.73 80.03 55359.78 88888.00 2008-04-23 20:33:17.750 114 12483.75 79.97 55359.80 88888.00 2008-04-23 20:33:17.875 114 12483.73 79.97 55359.82 88888.00 2008-04-23 20:33:18.000 114 12483.65 79.92 55359.82 88888.00 2008-04-23 20:33:18.125 114 12483.65 79.88 55359.80 88888.00 2008-04-23 20:33:18.250 114 12483.75 79.85 55359.85 88888.00 2008-04-23 20:33:18.375 114 12483.80 79.85 55359.82 88888.00 2008-04-23 20:33:18.500 114 12483.75 79.80 55359.80 88888.00 2008-04-23 20:33:18.625 114 12483.65 79.67 55359.80 88888.00 2008-04-23 20:33:18.750 114 12483.75 79.67 55359.85 88888.00 2008-04-23 20:33:18.875 114 12483.88 79.72 55359.90 88888.00 2008-04-23 20:33:19.000 114 12483.92 79.67 55359.85 88888.00 2008-04-23 20:33:19.125 114 12483.90 79.58 55359.82 88888.00 2008-04-23 20:33:19.250 114 12483.80 79.47 55359.85 88888.00 2008-04-23 20:33:19.375 114 12483.83 79.45 55359.88 88888.00 2008-04-23 20:33:19.500 114 12483.88 79.47 55359.85 88888.00 2008-04-23 20:33:19.625 114 12483.92 79.45 55359.90 88888.00 2008-04-23 20:33:19.750 114 12483.88 79.35 55359.93 88888.00 2008-04-23 20:33:19.875 114 12483.92 79.30 55359.95 88888.00 2008-04-23 20:33:20.000 114 12483.95 79.28 55359.90 88888.00 2008-04-23 20:33:20.125 114 12483.95 79.28 55359.90 88888.00 2008-04-23 20:33:20.250 114 12483.88 79.25 55359.90 88888.00 2008-04-23 20:33:20.375 114 12483.95 79.25 55359.93 88888.00 2008-04-23 20:33:20.500 114 12484.00 79.20 55359.93 88888.00 2008-04-23 20:33:20.625 114 12484.05 79.17 55359.95 88888.00 2008-04-23 20:33:20.750 114 12484.00 79.05 55359.90 88888.00 2008-04-23 20:33:20.875 114 12484.02 79.03 55359.93 88888.00 2008-04-23 20:33:21.000 114 12484.08 78.97 55359.93 88888.00 2008-04-23 20:33:21.125 114 12484.08 78.90 55359.90 88888.00 2008-04-23 20:33:21.250 114 12484.05 78.88 55359.93 88888.00 2008-04-23 20:33:21.375 114 12484.15 78.85 55359.93 88888.00 2008-04-23 20:33:21.500 114 12484.17 78.78 55359.93 88888.00 2008-04-23 20:33:21.625 114 12484.17 78.70 55359.90 88888.00 2008-04-23 20:33:21.750 114 12484.15 78.70 55359.88 88888.00 2008-04-23 20:33:21.875 114 12484.20 78.72 55359.90 88888.00 2008-04-23 20:33:22.000 114 12484.30 78.70 55359.90 88888.00 2008-04-23 20:33:22.125 114 12484.35 78.58 55359.88 88888.00 2008-04-23 20:33:22.250 114 12484.30 78.47 55359.93 88888.00 2008-04-23 20:33:22.375 114 12484.27 78.53 55359.93 88888.00 2008-04-23 20:33:22.500 114 12484.33 78.58 55359.97 88888.00 2008-04-23 20:33:22.625 114 12484.38 78.47 55359.97 88888.00 2008-04-23 20:33:22.750 114 12484.42 78.35 55359.95 88888.00 2008-04-23 20:33:22.875 114 12484.40 78.33 55359.93 88888.00 2008-04-23 20:33:23.000 114 12484.38 78.22 55359.90 88888.00 2008-04-23 20:33:23.125 114 12484.40 78.20 55359.93 88888.00 2008-04-23 20:33:23.250 114 12484.48 78.22 55359.95 88888.00 2008-04-23 20:33:23.375 114 12484.50 78.17 55359.95 88888.00 2008-04-23 20:33:23.500 114 12484.50 78.08 55359.93 88888.00 2008-04-23 20:33:23.625 114 12484.50 78.00 55359.93 88888.00 2008-04-23 20:33:23.750 114 12484.52 77.97 55359.97 88888.00 2008-04-23 20:33:23.875 114 12484.52 78.00 55360.00 88888.00 2008-04-23 20:33:24.000 114 12484.55 77.95 55359.95 88888.00 2008-04-23 20:33:24.125 114 12484.52 77.92 55359.95 88888.00 2008-04-23 20:33:24.250 114 12484.45 77.78 55359.93 88888.00 2008-04-23 20:33:24.375 114 12484.40 77.72 55359.88 88888.00 2008-04-23 20:33:24.500 114 12484.48 77.72 55359.95 88888.00 2008-04-23 20:33:24.625 114 12484.62 77.78 55359.97 88888.00 2008-04-23 20:33:24.750 114 12484.55 77.67 55359.97 88888.00 2008-04-23 20:33:24.875 114 12484.45 77.67 55359.97 88888.00 2008-04-23 20:33:25.000 114 12484.55 77.67 55360.00 88888.00 2008-04-23 20:33:25.125 114 12484.65 77.60 55359.97 88888.00 2008-04-23 20:33:25.250 114 12484.65 77.53 55359.95 88888.00 2008-04-23 20:33:25.375 114 12484.62 77.50 55359.90 88888.00 2008-04-23 20:33:25.500 114 12484.62 77.47 55359.90 88888.00 2008-04-23 20:33:25.625 114 12484.67 77.40 55359.90 88888.00 2008-04-23 20:33:25.750 114 12484.73 77.38 55359.95 88888.00 2008-04-23 20:33:25.875 114 12484.73 77.38 55359.95 88888.00 2008-04-23 20:33:26.000 114 12484.65 77.33 55359.93 88888.00 2008-04-23 20:33:26.125 114 12484.67 77.28 55359.95 88888.00 2008-04-23 20:33:26.250 114 12484.70 77.20 55359.97 88888.00 2008-04-23 20:33:26.375 114 12484.67 77.15 55359.97 88888.00 2008-04-23 20:33:26.500 114 12484.62 77.10 55359.97 88888.00 2008-04-23 20:33:26.625 114 12484.60 77.08 55359.95 88888.00 2008-04-23 20:33:26.750 114 12484.55 77.08 55359.93 88888.00 2008-04-23 20:33:26.875 114 12484.58 77.05 55359.95 88888.00 2008-04-23 20:33:27.000 114 12484.58 76.97 55359.93 88888.00 2008-04-23 20:33:27.125 114 12484.65 76.92 55359.97 88888.00 2008-04-23 20:33:27.250 114 12484.67 76.88 55359.95 88888.00 2008-04-23 20:33:27.375 114 12484.67 76.88 55359.97 88888.00 2008-04-23 20:33:27.500 114 12484.67 76.85 55360.00 88888.00 2008-04-23 20:33:27.625 114 12484.65 76.78 55360.00 88888.00 2008-04-23 20:33:27.750 114 12484.62 76.72 55359.97 88888.00 2008-04-23 20:33:27.875 114 12484.65 76.72 55360.00 88888.00 2008-04-23 20:33:28.000 114 12484.70 76.72 55359.97 88888.00 2008-04-23 20:33:28.125 114 12484.73 76.65 55359.97 88888.00 2008-04-23 20:33:28.250 114 12484.70 76.62 55359.97 88888.00 2008-04-23 20:33:28.375 114 12484.73 76.62 55359.97 88888.00 2008-04-23 20:33:28.500 114 12484.70 76.60 55359.97 88888.00 2008-04-23 20:33:28.625 114 12484.70 76.55 55359.95 88888.00 2008-04-23 20:33:28.750 114 12484.67 76.47 55359.95 88888.00 2008-04-23 20:33:28.875 114 12484.70 76.45 55359.93 88888.00 2008-04-23 20:33:29.000 114 12484.75 76.45 55359.95 88888.00 2008-04-23 20:33:29.125 114 12484.77 76.42 55359.95 88888.00 2008-04-23 20:33:29.250 114 12484.73 76.30 55359.97 88888.00 2008-04-23 20:33:29.375 114 12484.67 76.28 55359.95 88888.00 2008-04-23 20:33:29.500 114 12484.62 76.30 55359.93 88888.00 2008-04-23 20:33:29.625 114 12484.65 76.20 55359.93 88888.00 2008-04-23 20:33:29.750 114 12484.67 76.25 55359.95 88888.00 2008-04-23 20:33:29.875 114 12484.62 76.22 55359.97 88888.00 2008-04-23 20:33:30.000 114 12484.58 76.20 55359.95 88888.00 2008-04-23 20:33:30.125 114 12484.58 76.15 55359.97 88888.00 2008-04-23 20:33:30.250 114 12484.52 76.05 55359.95 88888.00 2008-04-23 20:33:30.375 114 12484.58 76.12 55359.97 88888.00 2008-04-23 20:33:30.500 114 12484.67 76.15 55359.97 88888.00 2008-04-23 20:33:30.625 114 12484.60 76.10 55359.93 88888.00 2008-04-23 20:33:30.750 114 12484.50 76.03 55359.95 88888.00 2008-04-23 20:33:30.875 114 12484.52 76.05 55359.95 88888.00 2008-04-23 20:33:31.000 114 12484.60 76.05 55359.95 88888.00 2008-04-23 20:33:31.125 114 12484.65 76.03 55359.95 88888.00 2008-04-23 20:33:31.250 114 12484.62 76.03 55359.95 88888.00 2008-04-23 20:33:31.375 114 12484.55 76.05 55359.97 88888.00 2008-04-23 20:33:31.500 114 12484.50 76.05 55360.00 88888.00 2008-04-23 20:33:31.625 114 12484.48 76.03 55359.97 88888.00 2008-04-23 20:33:31.750 114 12484.45 75.97 55359.95 88888.00 2008-04-23 20:33:31.875 114 12484.52 75.92 55359.97 88888.00 2008-04-23 20:33:32.000 114 12484.60 75.90 55359.97 88888.00 2008-04-23 20:33:32.125 114 12484.55 75.95 55359.95 88888.00 2008-04-23 20:33:32.250 114 12484.48 75.95 55359.97 88888.00 2008-04-23 20:33:32.375 114 12484.45 75.90 55359.95 88888.00 2008-04-23 20:33:32.500 114 12484.48 75.95 55359.95 88888.00 2008-04-23 20:33:32.625 114 12484.52 76.00 55359.95 88888.00 2008-04-23 20:33:32.750 114 12484.52 75.97 55359.95 88888.00 2008-04-23 20:33:32.875 114 12484.55 75.95 55359.93 88888.00 2008-04-23 20:33:33.000 114 12484.52 75.92 55359.90 88888.00 2008-04-23 20:33:33.125 114 12484.52 75.95 55359.93 88888.00 2008-04-23 20:33:33.250 114 12484.48 75.97 55359.93 88888.00 2008-04-23 20:33:33.375 114 12484.42 76.00 55359.95 88888.00 2008-04-23 20:33:33.500 114 12484.42 75.95 55359.93 88888.00 2008-04-23 20:33:33.625 114 12484.40 75.90 55359.90 88888.00 2008-04-23 20:33:33.750 114 12484.35 75.95 55359.90 88888.00 2008-04-23 20:33:33.875 114 12484.38 75.97 55359.90 88888.00 2008-04-23 20:33:34.000 114 12484.35 75.97 55359.85 88888.00 2008-04-23 20:33:34.125 114 12484.30 76.00 55359.88 88888.00 2008-04-23 20:33:34.250 114 12484.27 76.00 55359.95 88888.00 2008-04-23 20:33:34.375 114 12484.33 76.03 55359.90 88888.00 2008-04-23 20:33:34.500 114 12484.40 76.03 55359.88 88888.00 2008-04-23 20:33:34.625 114 12484.40 75.97 55359.85 88888.00 2008-04-23 20:33:34.750 114 12484.38 75.95 55359.88 88888.00 2008-04-23 20:33:34.875 114 12484.48 75.95 55359.88 88888.00 2008-04-23 20:33:35.000 114 12484.48 76.00 55359.85 88888.00 2008-04-23 20:33:35.125 114 12484.35 75.97 55359.85 88888.00 2008-04-23 20:33:35.250 114 12484.27 76.00 55359.88 88888.00 2008-04-23 20:33:35.375 114 12484.17 76.08 55359.88 88888.00 2008-04-23 20:33:35.500 114 12484.10 76.05 55359.85 88888.00 2008-04-23 20:33:35.625 114 12484.17 76.08 55359.88 88888.00 2008-04-23 20:33:35.750 114 12484.25 76.10 55359.85 88888.00 2008-04-23 20:33:35.875 114 12484.20 76.15 55359.88 88888.00 2008-04-23 20:33:36.000 114 12484.20 76.17 55359.90 88888.00 2008-04-23 20:33:36.125 114 12484.23 76.17 55359.88 88888.00 2008-04-23 20:33:36.250 114 12484.17 76.15 55359.82 88888.00 2008-04-23 20:33:36.375 114 12484.10 76.12 55359.80 88888.00 2008-04-23 20:33:36.500 114 12484.08 76.15 55359.78 88888.00 2008-04-23 20:33:36.625 114 12484.08 76.17 55359.80 88888.00 2008-04-23 20:33:36.750 114 12484.10 76.28 55359.82 88888.00 2008-04-23 20:33:36.875 114 12484.12 76.33 55359.85 88888.00 2008-04-23 20:33:37.000 114 12484.02 76.33 55359.78 88888.00 2008-04-23 20:33:37.125 114 12483.98 76.30 55359.80 88888.00 2008-04-23 20:33:37.250 114 12483.95 76.30 55359.80 88888.00 2008-04-23 20:33:37.375 114 12484.02 76.38 55359.80 88888.00 2008-04-23 20:33:37.500 114 12484.05 76.45 55359.82 88888.00 2008-04-23 20:33:37.625 114 12484.02 76.40 55359.78 88888.00 2008-04-23 20:33:37.750 114 12484.02 76.42 55359.78 88888.00 2008-04-23 20:33:37.875 114 12484.00 76.50 55359.80 88888.00 2008-04-23 20:33:38.000 114 12484.00 76.53 55359.78 88888.00 2008-04-23 20:33:38.125 114 12484.00 76.53 55359.75 88888.00 2008-04-23 20:33:38.250 114 12483.98 76.53 55359.75 88888.00 2008-04-23 20:33:38.375 114 12483.98 76.53 55359.72 88888.00 2008-04-23 20:33:38.500 114 12483.95 76.60 55359.72 88888.00 2008-04-23 20:33:38.625 114 12483.95 76.67 55359.72 88888.00 2008-04-23 20:33:38.750 114 12483.92 76.70 55359.75 88888.00 2008-04-23 20:33:38.875 114 12483.88 76.65 55359.72 88888.00 2008-04-23 20:33:39.000 114 12483.92 76.67 55359.70 88888.00 2008-04-23 20:33:39.125 114 12483.92 76.75 55359.75 88888.00 2008-04-23 20:33:39.250 114 12483.88 76.75 55359.72 88888.00 2008-04-23 20:33:39.375 114 12483.92 76.83 55359.72 88888.00 2008-04-23 20:33:39.500 114 12483.98 76.90 55359.72 88888.00 2008-04-23 20:33:39.625 114 12483.92 76.88 55359.72 88888.00 2008-04-23 20:33:39.750 114 12483.90 76.83 55359.75 88888.00 2008-04-23 20:33:39.875 114 12483.88 76.85 55359.70 88888.00 2008-04-23 20:33:40.000 114 12483.85 76.88 55359.68 88888.00 2008-04-23 20:33:40.125 114 12483.77 76.92 55359.70 88888.00 2008-04-23 20:33:40.250 114 12483.75 76.90 55359.70 88888.00 2008-04-23 20:33:40.375 114 12483.77 76.95 55359.70 88888.00 2008-04-23 20:33:40.500 114 12483.77 77.05 55359.68 88888.00 2008-04-23 20:33:40.625 114 12483.83 77.08 55359.68 88888.00 2008-04-23 20:33:40.750 114 12483.85 77.08 55359.65 88888.00 2008-04-23 20:33:40.875 114 12483.80 77.15 55359.65 88888.00 2008-04-23 20:33:41.000 114 12483.88 77.25 55359.65 88888.00 2008-04-23 20:33:41.125 114 12483.95 77.25 55359.68 88888.00 2008-04-23 20:33:41.250 114 12483.85 77.22 55359.62 88888.00 2008-04-23 20:33:41.375 114 12483.80 77.25 55359.62 88888.00 2008-04-23 20:33:41.500 114 12483.77 77.30 55359.62 88888.00 2008-04-23 20:33:41.625 114 12483.73 77.35 55359.62 88888.00 2008-04-23 20:33:41.750 114 12483.70 77.40 55359.65 88888.00 2008-04-23 20:33:41.875 114 12483.70 77.38 55359.62 88888.00 2008-04-23 20:33:42.000 114 12483.67 77.42 55359.60 88888.00 2008-04-23 20:33:42.125 114 12483.62 77.47 55359.62 88888.00 2008-04-23 20:33:42.250 114 12483.52 77.47 55359.60 88888.00 2008-04-23 20:33:42.375 114 12483.50 77.50 55359.62 88888.00 2008-04-23 20:33:42.500 114 12483.58 77.58 55359.65 88888.00 2008-04-23 20:33:42.625 114 12483.67 77.60 55359.62 88888.00 2008-04-23 20:33:42.750 114 12483.65 77.60 55359.57 88888.00 2008-04-23 20:33:42.875 114 12483.55 77.67 55359.57 88888.00 2008-04-23 20:33:43.000 114 12483.58 77.78 55359.60 88888.00 2008-04-23 20:33:43.125 114 12483.62 77.80 55359.60 88888.00 2008-04-23 20:33:43.250 114 12483.65 77.75 55359.57 88888.00 2008-04-23 20:33:43.375 114 12483.62 77.88 55359.55 88888.00 2008-04-23 20:33:43.500 114 12483.58 77.92 55359.57 88888.00 2008-04-23 20:33:43.625 114 12483.62 77.97 55359.60 88888.00 2008-04-23 20:33:43.750 114 12483.60 78.00 55359.57 88888.00 2008-04-23 20:33:43.875 114 12483.50 78.00 55359.53 88888.00 2008-04-23 20:33:44.000 114 12483.55 78.08 55359.53 88888.00 2008-04-23 20:33:44.125 114 12483.60 78.12 55359.53 88888.00 2008-04-23 20:33:44.250 114 12483.60 78.20 55359.53 88888.00 2008-04-23 20:33:44.375 114 12483.62 78.25 55359.53 88888.00 2008-04-23 20:33:44.500 114 12483.60 78.22 55359.50 88888.00 2008-04-23 20:33:44.625 114 12483.65 78.28 55359.50 88888.00 2008-04-23 20:33:44.750 114 12483.65 78.33 55359.50 88888.00 2008-04-23 20:33:44.875 114 12483.50 78.35 55359.47 88888.00 2008-04-23 20:33:45.000 114 12483.38 78.38 55359.45 88888.00 2008-04-23 20:33:45.125 114 12483.40 78.40 55359.45 88888.00 2008-04-23 20:33:45.250 114 12483.45 78.45 55359.43 88888.00 2008-04-23 20:33:45.375 114 12483.48 78.53 55359.45 88888.00 2008-04-23 20:33:45.500 114 12483.48 78.53 55359.43 88888.00 2008-04-23 20:33:45.625 114 12483.40 78.53 55359.40 88888.00 2008-04-23 20:33:45.750 114 12483.42 78.67 55359.45 88888.00 2008-04-23 20:33:45.875 114 12483.42 78.72 55359.43 88888.00 2008-04-23 20:33:46.000 114 12483.40 78.70 55359.38 88888.00 2008-04-23 20:33:46.125 114 12483.40 78.65 55359.35 88888.00 2008-04-23 20:33:46.250 114 12483.35 78.72 55359.38 88888.00 2008-04-23 20:33:46.375 114 12483.42 78.83 55359.38 88888.00 2008-04-23 20:33:46.500 114 12483.45 78.83 55359.35 88888.00 2008-04-23 20:33:46.625 114 12483.48 78.88 55359.38 88888.00 2008-04-23 20:33:46.750 114 12483.45 78.92 55359.35 88888.00 2008-04-23 20:33:46.875 114 12483.42 78.95 55359.32 88888.00 2008-04-23 20:33:47.000 114 12483.40 78.97 55359.32 88888.00 2008-04-23 20:33:47.125 114 12483.45 78.97 55359.35 88888.00 2008-04-23 20:33:47.250 114 12483.42 79.00 55359.35 88888.00 2008-04-23 20:33:47.375 114 12483.42 79.05 55359.35 88888.00 2008-04-23 20:33:47.500 114 12483.42 79.10 55359.35 88888.00 2008-04-23 20:33:47.625 114 12483.38 79.10 55359.32 88888.00 2008-04-23 20:33:47.750 114 12483.40 79.17 55359.32 88888.00 2008-04-23 20:33:47.875 114 12483.42 79.20 55359.32 88888.00 2008-04-23 20:33:48.000 114 12483.40 79.28 55359.30 88888.00 2008-04-23 20:33:48.125 114 12483.33 79.28 55359.30 88888.00 2008-04-23 20:33:48.250 114 12483.40 79.28 55359.28 88888.00 2008-04-23 20:33:48.375 114 12483.40 79.25 55359.25 88888.00 2008-04-23 20:33:48.500 114 12483.40 79.33 55359.28 88888.00 2008-04-23 20:33:48.625 114 12483.40 79.40 55359.30 88888.00 2008-04-23 20:33:48.750 114 12483.42 79.42 55359.25 88888.00 2008-04-23 20:33:48.875 114 12483.42 79.42 55359.22 88888.00 2008-04-23 20:33:49.000 114 12483.45 79.50 55359.22 88888.00 2008-04-23 20:33:49.125 114 12483.50 79.50 55359.22 88888.00 2008-04-23 20:33:49.250 114 12483.45 79.50 55359.20 88888.00 2008-04-23 20:33:49.375 114 12483.48 79.53 55359.18 88888.00 2008-04-23 20:33:49.500 114 12483.48 79.60 55359.20 88888.00 2008-04-23 20:33:49.625 114 12483.52 79.60 55359.22 88888.00 2008-04-23 20:33:49.750 114 12483.52 79.62 55359.15 88888.00 2008-04-23 20:33:49.875 114 12483.48 79.62 55359.12 88888.00 2008-04-23 20:33:50.000 114 12483.52 79.70 55359.15 88888.00 2008-04-23 20:33:50.125 114 12483.55 79.72 55359.15 88888.00 2008-04-23 20:33:50.250 114 12483.55 79.70 55359.12 88888.00 2008-04-23 20:33:50.375 114 12483.50 79.78 55359.15 88888.00 2008-04-23 20:33:50.500 114 12483.55 79.83 55359.15 88888.00 2008-04-23 20:33:50.625 114 12483.62 79.80 55359.15 88888.00 2008-04-23 20:33:50.750 114 12483.52 79.75 55359.10 88888.00 2008-04-23 20:33:50.875 114 12483.52 79.75 55359.10 88888.00 2008-04-23 20:33:51.000 114 12483.58 79.83 55359.12 88888.00 2008-04-23 20:33:51.125 114 12483.67 79.88 55359.10 88888.00 2008-04-23 20:33:51.250 114 12483.70 79.92 55359.10 88888.00 2008-04-23 20:33:51.375 114 12483.75 79.92 55359.10 88888.00 2008-04-23 20:33:51.500 114 12483.77 79.90 55359.10 88888.00 2008-04-23 20:33:51.625 114 12483.80 79.92 55359.07 88888.00 2008-04-23 20:33:51.750 114 12483.75 79.90 55359.05 88888.00 2008-04-23 20:33:51.875 114 12483.80 79.92 55359.07 88888.00 2008-04-23 20:33:52.000 114 12483.77 79.95 55359.07 88888.00 2008-04-23 20:33:52.125 114 12483.70 80.00 55359.10 88888.00 2008-04-23 20:33:52.250 114 12483.70 80.08 55359.12 88888.00 2008-04-23 20:33:52.375 114 12483.80 80.05 55359.10 88888.00 2008-04-23 20:33:52.500 114 12483.85 80.05 55359.07 88888.00 2008-04-23 20:33:52.625 114 12483.85 80.05 55359.05 88888.00 2008-04-23 20:33:52.750 114 12483.77 80.05 55359.03 88888.00 2008-04-23 20:33:52.875 114 12483.73 80.05 55359.05 88888.00 2008-04-23 20:33:53.000 114 12483.80 80.05 55359.05 88888.00 2008-04-23 20:33:53.125 114 12483.90 80.08 55359.07 88888.00 2008-04-23 20:33:53.250 114 12483.95 80.08 55359.07 88888.00 2008-04-23 20:33:53.375 114 12484.00 80.12 55359.05 88888.00 2008-04-23 20:33:53.500 114 12484.02 80.08 55359.05 88888.00 2008-04-23 20:33:53.625 114 12484.08 80.10 55359.00 88888.00 2008-04-23 20:33:53.750 114 12484.02 80.08 55358.97 88888.00 2008-04-23 20:33:53.875 114 12484.02 80.05 55358.95 88888.00 2008-04-23 20:33:54.000 114 12484.02 80.10 55359.00 88888.00 2008-04-23 20:33:54.125 114 12484.08 80.08 55359.03 88888.00 2008-04-23 20:33:54.250 114 12484.17 80.12 55359.03 88888.00 2008-04-23 20:33:54.375 114 12484.10 80.10 55358.97 88888.00 2008-04-23 20:33:54.500 114 12484.02 80.12 55358.97 88888.00 2008-04-23 20:33:54.625 114 12484.02 80.17 55359.00 88888.00 2008-04-23 20:33:54.750 114 12484.05 80.15 55358.95 88888.00 2008-04-23 20:33:54.875 114 12484.12 80.15 55358.95 88888.00 2008-04-23 20:33:55.000 114 12484.10 80.10 55358.93 88888.00 2008-04-23 20:33:55.125 114 12484.00 80.08 55358.93 88888.00 2008-04-23 20:33:55.250 114 12483.95 80.05 55358.90 88888.00 2008-04-23 20:33:55.375 114 12484.05 80.08 55358.90 88888.00 2008-04-23 20:33:55.500 114 12484.15 80.10 55358.90 88888.00 2008-04-23 20:33:55.625 114 12484.20 80.08 55358.85 88888.00 2008-04-23 20:33:55.750 114 12484.25 80.08 55358.88 88888.00 2008-04-23 20:33:55.875 114 12484.20 80.08 55358.93 88888.00 2008-04-23 20:33:56.000 114 12484.17 80.10 55358.90 88888.00 2008-04-23 20:33:56.125 114 12484.15 80.08 55358.85 88888.00 2008-04-23 20:33:56.250 114 12484.12 80.08 55358.85 88888.00 2008-04-23 20:33:56.375 114 12484.23 80.15 55358.88 88888.00 2008-04-23 20:33:56.500 114 12484.23 80.15 55358.88 88888.00 2008-04-23 20:33:56.625 114 12484.33 80.12 55358.88 88888.00 2008-04-23 20:33:56.750 114 12484.30 80.12 55358.88 88888.00 2008-04-23 20:33:56.875 114 12484.27 80.10 55358.85 88888.00 2008-04-23 20:33:57.000 114 12484.27 80.08 55358.90 88888.00 2008-04-23 20:33:57.125 114 12484.33 80.08 55358.88 88888.00 2008-04-23 20:33:57.250 114 12484.27 80.03 55358.88 88888.00 2008-04-23 20:33:57.375 114 12484.27 80.08 55358.88 88888.00 2008-04-23 20:33:57.500 114 12484.25 80.08 55358.88 88888.00 2008-04-23 20:33:57.625 114 12484.27 80.08 55358.85 88888.00 2008-04-23 20:33:57.750 114 12484.35 80.08 55358.85 88888.00 2008-04-23 20:33:57.875 114 12484.35 80.03 55358.88 88888.00 2008-04-23 20:33:58.000 114 12484.30 80.03 55358.85 88888.00 2008-04-23 20:33:58.125 114 12484.27 80.05 55358.88 88888.00 2008-04-23 20:33:58.250 114 12484.25 80.10 55358.90 88888.00 2008-04-23 20:33:58.375 114 12484.23 80.08 55358.88 88888.00 2008-04-23 20:33:58.500 114 12484.30 80.00 55358.88 88888.00 2008-04-23 20:33:58.625 114 12484.27 80.03 55358.85 88888.00 2008-04-23 20:33:58.750 114 12484.27 79.97 55358.85 88888.00 2008-04-23 20:33:58.875 114 12484.30 79.95 55358.85 88888.00 2008-04-23 20:33:59.000 114 12484.33 79.95 55358.82 88888.00 2008-04-23 20:33:59.125 114 12484.27 79.97 55358.88 88888.00 2008-04-23 20:33:59.250 114 12484.27 79.97 55358.93 88888.00 2008-04-23 20:33:59.375 114 12484.33 79.97 55358.93 88888.00 2008-04-23 20:33:59.500 114 12484.30 79.97 55358.88 88888.00 2008-04-23 20:33:59.625 114 12484.35 79.97 55358.88 88888.00 2008-04-23 20:33:59.750 114 12484.35 79.92 55358.85 88888.00 2008-04-23 20:33:59.875 114 12484.27 79.90 55358.82 88888.00 2008-04-23 20:34:00.000 114 12484.25 79.90 55358.82 88888.00 2008-04-23 20:34:00.125 114 12484.25 79.88 55358.80 88888.00 2008-04-23 20:34:00.250 114 12484.17 79.90 55358.82 88888.00 2008-04-23 20:34:00.375 114 12484.23 79.92 55358.82 88888.00 2008-04-23 20:34:00.500 114 12484.23 79.88 55358.85 88888.00 2008-04-23 20:34:00.625 114 12484.20 79.83 55358.82 88888.00 2008-04-23 20:34:00.750 114 12484.15 79.83 55358.85 88888.00 2008-04-23 20:34:00.875 114 12484.20 79.85 55358.85 88888.00 2008-04-23 20:34:01.000 114 12484.12 79.85 55358.85 88888.00 2008-04-23 20:34:01.125 114 12484.10 79.88 55358.88 88888.00 2008-04-23 20:34:01.250 114 12484.08 79.83 55358.88 88888.00 2008-04-23 20:34:01.375 114 12484.12 79.80 55358.90 88888.00 2008-04-23 20:34:01.500 114 12484.10 79.75 55358.88 88888.00 2008-04-23 20:34:01.625 114 12484.17 79.80 55358.90 88888.00 2008-04-23 20:34:01.750 114 12484.23 79.85 55358.90 88888.00 2008-04-23 20:34:01.875 114 12484.20 79.75 55358.85 88888.00 2008-04-23 20:34:02.000 114 12484.10 79.67 55358.80 88888.00 2008-04-23 20:34:02.125 114 12484.08 79.70 55358.85 88888.00 2008-04-23 20:34:02.250 114 12484.08 79.65 55358.90 88888.00 2008-04-23 20:34:02.375 114 12484.12 79.75 55358.93 88888.00 2008-04-23 20:34:02.500 114 12484.10 79.72 55358.90 88888.00 2008-04-23 20:34:02.625 114 12483.98 79.70 55358.90 88888.00 2008-04-23 20:34:02.750 114 12483.95 79.67 55358.88 88888.00 2008-04-23 20:34:02.875 114 12483.95 79.70 55358.90 88888.00 2008-04-23 20:34:03.000 114 12483.95 79.70 55358.93 88888.00 2008-04-23 20:34:03.125 114 12483.95 79.67 55358.93 88888.00 2008-04-23 20:34:03.250 114 12483.98 79.72 55358.93 88888.00 2008-04-23 20:34:03.375 114 12483.98 79.65 55358.93 88888.00 2008-04-23 20:34:03.500 114 12483.98 79.62 55358.90 88888.00 2008-04-23 20:34:03.625 114 12483.90 79.60 55358.88 88888.00 2008-04-23 20:34:03.750 114 12483.92 79.70 55358.90 88888.00 2008-04-23 20:34:03.875 114 12483.98 79.65 55358.93 88888.00 2008-04-23 20:34:04.000 114 12483.90 79.55 55358.90 88888.00 2008-04-23 20:34:04.125 114 12483.83 79.53 55358.93 88888.00 2008-04-23 20:34:04.250 114 12483.80 79.58 55358.93 88888.00 2008-04-23 20:34:04.375 114 12483.88 79.65 55358.93 88888.00 2008-04-23 20:34:04.500 114 12483.90 79.62 55358.88 88888.00 2008-04-23 20:34:04.625 114 12483.83 79.58 55358.90 88888.00 2008-04-23 20:34:04.750 114 12483.83 79.60 55358.95 88888.00 2008-04-23 20:34:04.875 114 12483.77 79.60 55358.95 88888.00 2008-04-23 20:34:05.000 114 12483.83 79.53 55358.93 88888.00 2008-04-23 20:34:05.125 114 12483.83 79.45 55358.90 88888.00 2008-04-23 20:34:05.250 114 12483.77 79.47 55358.90 88888.00 2008-04-23 20:34:05.375 114 12483.80 79.53 55358.93 88888.00 2008-04-23 20:34:05.500 114 12483.80 79.58 55358.95 88888.00 2008-04-23 20:34:05.625 114 12483.75 79.62 55358.93 88888.00 2008-04-23 20:34:05.750 114 12483.67 79.62 55358.97 88888.00 2008-04-23 20:34:05.875 114 12483.60 79.58 55358.95 88888.00 2008-04-23 20:34:06.000 114 12483.58 79.58 55358.95 88888.00 2008-04-23 20:34:06.125 114 12483.58 79.58 55358.97 88888.00 2008-04-23 20:34:06.250 114 12483.48 79.55 55358.95 88888.00 2008-04-23 20:34:06.375 114 12483.45 79.53 55358.97 88888.00 2008-04-23 20:34:06.500 114 12483.45 79.58 55358.97 88888.00 2008-04-23 20:34:06.625 114 12483.42 79.58 55359.00 88888.00 2008-04-23 20:34:06.750 114 12483.40 79.55 55359.00 88888.00 2008-04-23 20:34:06.875 114 12483.35 79.55 55359.03 88888.00 2008-04-23 20:34:07.000 114 12483.33 79.58 55359.00 88888.00 2008-04-23 20:34:07.125 114 12483.35 79.55 55359.03 88888.00 2008-04-23 20:34:07.250 114 12483.35 79.53 55359.00 88888.00 2008-04-23 20:34:07.375 114 12483.33 79.53 55358.97 88888.00 2008-04-23 20:34:07.500 114 12483.30 79.58 55359.00 88888.00 2008-04-23 20:34:07.625 114 12483.20 79.58 55359.03 88888.00 2008-04-23 20:34:07.750 114 12483.12 79.58 55359.03 88888.00 2008-04-23 20:34:07.875 114 12483.12 79.58 55359.03 88888.00 2008-04-23 20:34:08.000 114 12483.15 79.60 55359.03 88888.00 2008-04-23 20:34:08.125 114 12483.10 79.60 55359.05 88888.00 2008-04-23 20:34:08.250 114 12483.08 79.60 55359.03 88888.00 2008-04-23 20:34:08.375 114 12483.12 79.65 55359.03 88888.00 2008-04-23 20:34:08.500 114 12483.02 79.58 55358.97 88888.00 2008-04-23 20:34:08.625 114 12483.00 79.55 55359.00 88888.00 2008-04-23 20:34:08.750 114 12483.00 79.55 55359.05 88888.00 2008-04-23 20:34:08.875 114 12482.95 79.53 55359.05 88888.00 2008-04-23 20:34:09.000 114 12482.92 79.58 55359.05 88888.00 2008-04-23 20:34:09.125 114 12482.90 79.60 55359.07 88888.00 2008-04-23 20:34:09.250 114 12482.85 79.58 55359.10 88888.00 2008-04-23 20:34:09.375 114 12482.88 79.58 55359.12 88888.00 2008-04-23 20:34:09.500 114 12482.83 79.58 55359.12 88888.00 2008-04-23 20:34:09.625 114 12482.77 79.50 55359.12 88888.00 2008-04-23 20:34:09.750 114 12482.77 79.55 55359.15 88888.00 2008-04-23 20:34:09.875 114 12482.80 79.53 55359.15 88888.00 2008-04-23 20:34:10.000 114 12482.70 79.50 55359.15 88888.00 2008-04-23 20:34:10.125 114 12482.67 79.45 55359.12 88888.00 2008-04-23 20:34:10.250 114 12482.67 79.45 55359.15 88888.00 2008-04-23 20:34:10.375 114 12482.75 79.55 55359.18 88888.00 2008-04-23 20:34:10.500 114 12482.77 79.60 55359.18 88888.00 2008-04-23 20:34:10.625 114 12482.75 79.55 55359.18 88888.00 2008-04-23 20:34:10.750 114 12482.65 79.53 55359.18 88888.00 2008-04-23 20:34:10.875 114 12482.62 79.55 55359.18 88888.00 2008-04-23 20:34:11.000 114 12482.58 79.53 55359.12 88888.00 2008-04-23 20:34:11.125 114 12482.50 79.53 55359.12 88888.00 2008-04-23 20:34:11.250 114 12482.48 79.55 55359.15 88888.00 2008-04-23 20:34:11.375 114 12482.50 79.58 55359.20 88888.00 2008-04-23 20:34:11.500 114 12482.48 79.60 55359.20 88888.00 2008-04-23 20:34:11.625 114 12482.42 79.55 55359.20 88888.00 2008-04-23 20:34:11.750 114 12482.40 79.60 55359.20 88888.00 2008-04-23 20:34:11.875 114 12482.35 79.55 55359.22 88888.00 2008-04-23 20:34:12.000 114 12482.27 79.47 55359.20 88888.00 2008-04-23 20:34:12.125 114 12482.25 79.47 55359.20 88888.00 2008-04-23 20:34:12.250 114 12482.27 79.45 55359.22 88888.00 2008-04-23 20:34:12.375 114 12482.25 79.47 55359.22 88888.00 2008-04-23 20:34:12.500 114 12482.20 79.47 55359.22 88888.00 2008-04-23 20:34:12.625 114 12482.20 79.50 55359.25 88888.00 2008-04-23 20:34:12.750 114 12482.15 79.47 55359.25 88888.00 2008-04-23 20:34:12.875 114 12482.08 79.40 55359.25 88888.00 2008-04-23 20:34:13.000 114 12482.02 79.38 55359.22 88888.00 2008-04-23 20:34:13.125 114 12481.92 79.42 55359.25 88888.00 2008-04-23 20:34:13.250 114 12481.80 79.38 55359.25 88888.00 2008-04-23 20:34:13.375 114 12481.73 79.40 55359.25 88888.00 2008-04-23 20:34:13.500 114 12481.77 79.45 55359.30 88888.00 2008-04-23 20:34:13.625 114 12481.83 79.40 55359.32 88888.00 2008-04-23 20:34:13.750 114 12481.80 79.45 55359.30 88888.00 2008-04-23 20:34:13.875 114 12481.83 79.47 55359.30 88888.00 2008-04-23 20:34:14.000 114 12481.77 79.45 55359.30 88888.00 2008-04-23 20:34:14.125 114 12481.70 79.45 55359.32 88888.00 2008-04-23 20:34:14.250 114 12481.65 79.42 55359.30 88888.00 2008-04-23 20:34:14.375 114 12481.70 79.42 55359.30 88888.00 2008-04-23 20:34:14.500 114 12481.62 79.40 55359.32 88888.00 2008-04-23 20:34:14.625 114 12481.60 79.42 55359.35 88888.00 2008-04-23 20:34:14.750 114 12481.55 79.42 55359.32 88888.00 2008-04-23 20:34:14.875 114 12481.52 79.40 55359.32 88888.00 2008-04-23 20:34:15.000 114 12481.55 79.38 55359.32 88888.00 2008-04-23 20:34:15.125 114 12481.55 79.35 55359.35 88888.00 2008-04-23 20:34:15.250 114 12481.48 79.35 55359.35 88888.00 2008-04-23 20:34:15.375 114 12481.42 79.38 55359.35 88888.00 2008-04-23 20:34:15.500 114 12481.40 79.35 55359.35 88888.00 2008-04-23 20:34:15.625 114 12481.35 79.40 55359.38 88888.00 2008-04-23 20:34:15.750 114 12481.38 79.42 55359.40 88888.00 2008-04-23 20:34:15.875 114 12481.38 79.40 55359.38 88888.00 2008-04-23 20:34:16.000 114 12481.27 79.33 55359.35 88888.00 2008-04-23 20:34:16.125 114 12481.23 79.30 55359.35 88888.00 2008-04-23 20:34:16.250 114 12481.23 79.35 55359.38 88888.00 2008-04-23 20:34:16.375 114 12481.33 79.45 55359.43 88888.00 2008-04-23 20:34:16.500 114 12481.27 79.42 55359.40 88888.00 2008-04-23 20:34:16.625 114 12481.17 79.35 55359.40 88888.00 2008-04-23 20:34:16.750 114 12481.17 79.33 55359.40 88888.00 2008-04-23 20:34:16.875 114 12481.10 79.35 55359.40 88888.00 2008-04-23 20:34:17.000 114 12481.05 79.38 55359.43 88888.00 2008-04-23 20:34:17.125 114 12481.05 79.33 55359.40 88888.00 2008-04-23 20:34:17.250 114 12480.98 79.33 55359.43 88888.00 2008-04-23 20:34:17.375 114 12480.90 79.38 55359.43 88888.00 2008-04-23 20:34:17.500 114 12480.90 79.38 55359.43 88888.00 2008-04-23 20:34:17.625 114 12480.92 79.35 55359.43 88888.00 2008-04-23 20:34:17.750 114 12480.98 79.35 55359.43 88888.00 2008-04-23 20:34:17.875 114 12481.00 79.33 55359.43 88888.00 2008-04-23 20:34:18.000 114 12480.95 79.38 55359.40 88888.00 2008-04-23 20:34:18.125 114 12480.92 79.35 55359.43 88888.00 2008-04-23 20:34:18.250 114 12480.88 79.33 55359.45 88888.00 2008-04-23 20:34:18.375 114 12480.92 79.30 55359.45 88888.00 2008-04-23 20:34:18.500 114 12480.90 79.33 55359.47 88888.00 2008-04-23 20:34:18.625 114 12480.85 79.30 55359.45 88888.00 2008-04-23 20:34:18.750 114 12480.73 79.28 55359.40 88888.00 2008-04-23 20:34:18.875 114 12480.67 79.28 55359.38 88888.00 2008-04-23 20:34:19.000 114 12480.67 79.30 55359.40 88888.00 2008-04-23 20:34:19.125 114 12480.65 79.30 55359.43 88888.00 2008-04-23 20:34:19.250 114 12480.65 79.33 55359.43 88888.00 2008-04-23 20:34:19.375 114 12480.77 79.42 55359.45 88888.00 2008-04-23 20:34:19.500 114 12480.75 79.38 55359.45 88888.00 2008-04-23 20:34:19.625 114 12480.67 79.33 55359.45 88888.00 2008-04-23 20:34:19.750 114 12480.62 79.33 55359.45 88888.00 2008-04-23 20:34:19.875 114 12480.73 79.35 55359.47 88888.00 2008-04-23 20:34:20.000 114 12480.73 79.28 55359.47 88888.00 2008-04-23 20:34:20.125 114 12480.67 79.28 55359.45 88888.00 2008-04-23 20:34:20.250 114 12480.67 79.28 55359.45 88888.00 2008-04-23 20:34:20.375 114 12480.67 79.33 55359.45 88888.00 2008-04-23 20:34:20.500 114 12480.67 79.38 55359.43 88888.00 2008-04-23 20:34:20.625 114 12480.62 79.38 55359.43 88888.00 2008-04-23 20:34:20.750 114 12480.60 79.40 55359.40 88888.00 2008-04-23 20:34:20.875 114 12480.60 79.38 55359.38 88888.00 2008-04-23 20:34:21.000 114 12480.60 79.35 55359.35 88888.00 2008-04-23 20:34:21.125 114 12480.60 79.38 55359.35 88888.00 2008-04-23 20:34:21.250 114 12480.55 79.25 55359.35 88888.00 2008-04-23 20:34:21.375 114 12480.52 79.28 55359.38 88888.00 2008-04-23 20:34:21.500 114 12480.52 79.38 55359.38 88888.00 2008-04-23 20:34:21.625 114 12480.48 79.45 55359.38 88888.00 2008-04-23 20:34:21.750 114 12480.50 79.40 55359.35 88888.00 2008-04-23 20:34:21.875 114 12480.52 79.38 55359.35 88888.00 2008-04-23 20:34:22.000 114 12480.55 79.33 55359.32 88888.00 2008-04-23 20:34:22.125 114 12480.50 79.35 55359.32 88888.00 2008-04-23 20:34:22.250 114 12480.45 79.40 55359.38 88888.00 2008-04-23 20:34:22.375 114 12480.52 79.38 55359.35 88888.00 2008-04-23 20:34:22.500 114 12480.50 79.40 55359.32 88888.00 2008-04-23 20:34:22.625 114 12480.52 79.38 55359.32 88888.00 2008-04-23 20:34:22.750 114 12480.60 79.38 55359.32 88888.00 2008-04-23 20:34:22.875 114 12480.67 79.42 55359.32 88888.00 2008-04-23 20:34:23.000 114 12480.75 79.50 55359.32 88888.00 2008-04-23 20:34:23.125 114 12480.75 79.50 55359.35 88888.00 2008-04-23 20:34:23.250 114 12480.62 79.47 55359.32 88888.00 2008-04-23 20:34:23.375 114 12480.65 79.47 55359.32 88888.00 2008-04-23 20:34:23.500 114 12480.83 79.58 55359.30 88888.00 2008-04-23 20:34:23.625 114 12480.83 79.55 55359.30 88888.00 2008-04-23 20:34:23.750 114 12480.75 79.53 55359.30 88888.00 2008-04-23 20:34:23.875 114 12480.67 79.55 55359.28 88888.00 2008-04-23 20:34:24.000 114 12480.70 79.53 55359.25 88888.00 2008-04-23 20:34:24.125 114 12480.83 79.55 55359.25 88888.00 2008-04-23 20:34:24.250 114 12480.92 79.60 55359.28 88888.00 2008-04-23 20:34:24.375 114 12480.90 79.60 55359.25 88888.00 2008-04-23 20:34:24.500 114 12480.83 79.60 55359.25 88888.00 2008-04-23 20:34:24.625 114 12480.88 79.60 55359.25 88888.00 2008-04-23 20:34:24.750 114 12480.90 79.65 55359.25 88888.00 2008-04-23 20:34:24.875 114 12480.90 79.62 55359.20 88888.00 2008-04-23 20:34:25.000 114 12480.90 79.60 55359.20 88888.00 2008-04-23 20:34:25.125 114 12480.92 79.60 55359.18 88888.00 2008-04-23 20:34:25.250 114 12480.90 79.65 55359.18 88888.00 2008-04-23 20:34:25.375 114 12480.83 79.62 55359.18 88888.00 2008-04-23 20:34:25.500 114 12480.92 79.67 55359.20 88888.00 2008-04-23 20:34:25.625 114 12481.02 79.67 55359.18 88888.00 2008-04-23 20:34:25.750 114 12480.98 79.67 55359.12 88888.00 2008-04-23 20:34:25.875 114 12481.02 79.72 55359.12 88888.00 2008-04-23 20:34:26.000 114 12481.08 79.72 55359.12 88888.00 2008-04-23 20:34:26.125 114 12481.08 79.70 55359.15 88888.00 2008-04-23 20:34:26.250 114 12481.12 79.72 55359.15 88888.00 2008-04-23 20:34:26.375 114 12481.23 79.75 55359.12 88888.00 2008-04-23 20:34:26.500 114 12481.17 79.75 55359.10 88888.00 2008-04-23 20:34:26.625 114 12481.17 79.70 55359.07 88888.00 2008-04-23 20:34:26.750 114 12481.12 79.70 55359.07 88888.00 2008-04-23 20:34:26.875 114 12481.17 79.72 55359.07 88888.00 2008-04-23 20:34:27.000 114 12481.17 79.72 55359.03 88888.00 2008-04-23 20:34:27.125 114 12481.12 79.75 55359.03 88888.00 2008-04-23 20:34:27.250 114 12481.12 79.72 55359.05 88888.00 2008-04-23 20:34:27.375 114 12481.20 79.78 55359.07 88888.00 2008-04-23 20:34:27.500 114 12481.35 79.85 55359.05 88888.00 2008-04-23 20:34:27.625 114 12481.48 79.80 55359.00 88888.00 2008-04-23 20:34:27.750 114 12481.38 79.80 55359.00 88888.00 2008-04-23 20:34:27.875 114 12481.38 79.80 55359.03 88888.00 2008-04-23 20:34:28.000 114 12481.35 79.80 55359.03 88888.00 2008-04-23 20:34:28.125 114 12481.33 79.78 55359.03 88888.00 2008-04-23 20:34:28.250 114 12481.40 79.80 55359.00 88888.00 2008-04-23 20:34:28.375 114 12481.52 79.83 55358.97 88888.00 2008-04-23 20:34:28.500 114 12481.50 79.78 55358.95 88888.00 2008-04-23 20:34:28.625 114 12481.45 79.70 55358.90 88888.00 2008-04-23 20:34:28.750 114 12481.45 79.75 55358.90 88888.00 2008-04-23 20:34:28.875 114 12481.48 79.78 55358.93 88888.00 2008-04-23 20:34:29.000 114 12481.60 79.80 55358.93 88888.00 2008-04-23 20:34:29.125 114 12481.60 79.85 55358.90 88888.00 2008-04-23 20:34:29.250 114 12481.60 79.83 55358.90 88888.00 2008-04-23 20:34:29.375 114 12481.67 79.85 55358.90 88888.00 2008-04-23 20:34:29.500 114 12481.67 79.85 55358.90 88888.00 2008-04-23 20:34:29.625 114 12481.67 79.80 55358.88 88888.00 2008-04-23 20:34:29.750 114 12481.65 79.88 55358.88 88888.00 2008-04-23 20:34:29.875 114 12481.62 79.90 55358.88 88888.00 2008-04-23 20:34:30.000 114 12481.65 79.85 55358.88 88888.00 2008-04-23 20:34:30.125 114 12481.67 79.88 55358.85 88888.00 2008-04-23 20:34:30.250 114 12481.60 79.80 55358.85 88888.00 2008-04-23 20:34:30.375 114 12481.52 79.75 55358.80 88888.00 2008-04-23 20:34:30.500 114 12481.60 79.80 55358.75 88888.00 2008-04-23 20:34:30.625 114 12481.73 79.85 55358.75 88888.00 2008-04-23 20:34:30.750 114 12481.75 79.85 55358.75 88888.00 2008-04-23 20:34:30.875 114 12481.73 79.78 55358.78 88888.00 2008-04-23 20:34:31.000 114 12481.73 79.78 55358.78 88888.00 2008-04-23 20:34:31.125 114 12481.75 79.78 55358.80 88888.00 2008-04-23 20:34:31.250 114 12481.73 79.78 55358.78 88888.00 2008-04-23 20:34:31.375 114 12481.75 79.83 55358.78 88888.00 2008-04-23 20:34:31.500 114 12481.80 79.83 55358.75 88888.00 2008-04-23 20:34:31.625 114 12481.90 79.83 55358.78 88888.00 2008-04-23 20:34:31.750 114 12481.88 79.80 55358.72 88888.00 2008-04-23 20:34:31.875 114 12481.85 79.83 55358.75 88888.00 2008-04-23 20:34:32.000 114 12481.98 79.90 55358.75 88888.00 2008-04-23 20:34:32.125 114 12481.98 79.85 55358.70 88888.00 2008-04-23 20:34:32.250 114 12481.95 79.75 55358.68 88888.00 2008-04-23 20:34:32.375 114 12482.02 79.78 55358.68 88888.00 2008-04-23 20:34:32.500 114 12482.00 79.85 55358.68 88888.00 2008-04-23 20:34:32.625 114 12481.95 79.80 55358.68 88888.00 2008-04-23 20:34:32.750 114 12482.00 79.85 55358.65 88888.00 2008-04-23 20:34:32.875 114 12482.08 79.88 55358.65 88888.00 2008-04-23 20:34:33.000 114 12482.08 79.83 55358.60 88888.00 2008-04-23 20:34:33.125 114 12482.02 79.88 55358.60 88888.00 2008-04-23 20:34:33.250 114 12482.08 79.92 55358.62 88888.00 2008-04-23 20:34:33.375 114 12482.08 79.88 55358.62 88888.00 2008-04-23 20:34:33.500 114 12482.12 79.83 55358.60 88888.00 2008-04-23 20:34:33.625 114 12482.15 79.85 55358.57 88888.00 2008-04-23 20:34:33.750 114 12482.17 79.88 55358.57 88888.00 2008-04-23 20:34:33.875 114 12482.20 79.88 55358.57 88888.00 2008-04-23 20:34:34.000 114 12482.23 79.83 55358.53 88888.00 2008-04-23 20:34:34.125 114 12482.25 79.83 55358.53 88888.00 2008-04-23 20:34:34.250 114 12482.25 79.92 55358.55 88888.00 2008-04-23 20:34:34.375 114 12482.35 79.95 55358.55 88888.00 2008-04-23 20:34:34.500 114 12482.35 79.92 55358.55 88888.00 2008-04-23 20:34:34.625 114 12482.30 79.90 55358.53 88888.00 2008-04-23 20:34:34.750 114 12482.27 79.90 55358.50 88888.00 2008-04-23 20:34:34.875 114 12482.27 79.97 55358.47 88888.00 2008-04-23 20:34:35.000 114 12482.33 79.95 55358.45 88888.00 2008-04-23 20:34:35.125 114 12482.35 79.95 55358.45 88888.00 2008-04-23 20:34:35.250 114 12482.35 79.92 55358.45 88888.00 2008-04-23 20:34:35.375 114 12482.42 79.95 55358.43 88888.00 2008-04-23 20:34:35.500 114 12482.45 79.95 55358.40 88888.00 2008-04-23 20:34:35.625 114 12482.45 79.97 55358.38 88888.00 2008-04-23 20:34:35.750 114 12482.48 80.00 55358.38 88888.00 2008-04-23 20:34:35.875 114 12482.48 80.00 55358.32 88888.00 2008-04-23 20:34:36.000 114 12482.48 79.97 55358.32 88888.00 2008-04-23 20:34:36.125 114 12482.55 80.03 55358.32 88888.00 2008-04-23 20:34:36.250 114 12482.60 80.03 55358.32 88888.00 2008-04-23 20:34:36.375 114 12482.67 80.03 55358.30 88888.00 2008-04-23 20:34:36.500 114 12482.65 80.00 55358.28 88888.00 2008-04-23 20:34:36.625 114 12482.65 80.00 55358.30 88888.00 2008-04-23 20:34:36.750 114 12482.60 80.03 55358.28 88888.00 2008-04-23 20:34:36.875 114 12482.70 80.05 55358.25 88888.00 2008-04-23 20:34:37.000 114 12482.75 80.08 55358.22 88888.00 2008-04-23 20:34:37.125 114 12482.75 80.12 55358.22 88888.00 2008-04-23 20:34:37.250 114 12482.67 80.10 55358.22 88888.00 2008-04-23 20:34:37.375 114 12482.77 80.12 55358.22 88888.00 2008-04-23 20:34:37.500 114 12482.85 80.15 55358.22 88888.00 2008-04-23 20:34:37.625 114 12482.83 80.15 55358.18 88888.00 2008-04-23 20:34:37.750 114 12482.80 80.17 55358.20 88888.00 2008-04-23 20:34:37.875 114 12482.80 80.17 55358.18 88888.00 2008-04-23 20:34:38.000 114 12482.80 80.17 55358.15 88888.00 2008-04-23 20:34:38.125 114 12482.77 80.28 55358.15 88888.00 2008-04-23 20:34:38.250 114 12482.77 80.22 55358.15 88888.00 2008-04-23 20:34:38.375 114 12482.85 80.33 55358.12 88888.00 2008-04-23 20:34:38.500 114 12482.92 80.33 55358.12 88888.00 2008-04-23 20:34:38.625 114 12482.95 80.35 55358.10 88888.00 2008-04-23 20:34:38.750 114 12482.88 80.33 55358.07 88888.00 2008-04-23 20:34:38.875 114 12482.90 80.35 55358.10 88888.00 2008-04-23 20:34:39.000 114 12482.95 80.38 55358.05 88888.00 2008-04-23 20:34:39.125 114 12483.05 80.40 55358.07 88888.00 2008-04-23 20:34:39.250 114 12483.10 80.40 55358.07 88888.00 2008-04-23 20:34:39.375 114 12483.12 80.45 55358.07 88888.00 2008-04-23 20:34:39.500 114 12483.08 80.53 55358.05 88888.00 2008-04-23 20:34:39.625 114 12483.05 80.53 55358.00 88888.00 2008-04-23 20:34:39.750 114 12483.05 80.47 55358.03 88888.00 2008-04-23 20:34:39.875 114 12483.17 80.50 55358.00 88888.00 2008-04-23 20:34:40.000 114 12483.17 80.55 55358.00 88888.00 2008-04-23 20:34:40.125 114 12483.12 80.55 55358.00 88888.00 2008-04-23 20:34:40.250 114 12483.05 80.47 55357.97 88888.00 2008-04-23 20:34:40.375 114 12483.12 80.58 55357.95 88888.00 2008-04-23 20:34:40.500 114 12483.12 80.62 55357.95 88888.00 2008-04-23 20:34:40.625 114 12483.12 80.65 55357.93 88888.00 2008-04-23 20:34:40.750 114 12483.23 80.67 55357.93 88888.00 2008-04-23 20:34:40.875 114 12483.23 80.65 55357.93 88888.00 2008-04-23 20:34:41.000 114 12483.12 80.62 55357.88 88888.00 2008-04-23 20:34:41.125 114 12483.17 80.65 55357.90 88888.00 2008-04-23 20:34:41.250 114 12483.23 80.70 55357.95 88888.00 2008-04-23 20:34:41.375 114 12483.17 80.72 55357.93 88888.00 2008-04-23 20:34:41.500 114 12483.08 80.75 55357.93 88888.00 2008-04-23 20:34:41.625 114 12483.08 80.75 55357.93 88888.00 2008-04-23 20:34:41.750 114 12483.08 80.70 55357.85 88888.00 2008-04-23 20:34:41.875 114 12483.10 80.72 55357.82 88888.00 2008-04-23 20:34:42.000 114 12483.15 80.72 55357.80 88888.00 2008-04-23 20:34:42.125 114 12483.20 80.78 55357.82 88888.00 2008-04-23 20:34:42.250 114 12483.23 80.78 55357.82 88888.00 2008-04-23 20:34:42.375 114 12483.23 80.80 55357.82 88888.00 2008-04-23 20:34:42.500 114 12483.23 80.85 55357.85 88888.00 2008-04-23 20:34:42.625 114 12483.23 80.88 55357.82 88888.00 2008-04-23 20:34:42.750 114 12483.23 80.88 55357.80 88888.00 2008-04-23 20:34:42.875 114 12483.23 80.88 55357.82 88888.00 2008-04-23 20:34:43.000 114 12483.20 80.90 55357.82 88888.00 2008-04-23 20:34:43.125 114 12483.25 80.92 55357.85 88888.00 2008-04-23 20:34:43.250 114 12483.20 80.88 55357.82 88888.00 2008-04-23 20:34:43.375 114 12483.20 80.92 55357.80 88888.00 2008-04-23 20:34:43.500 114 12483.25 80.92 55357.82 88888.00 2008-04-23 20:34:43.625 114 12483.20 80.90 55357.85 88888.00 2008-04-23 20:34:43.750 114 12483.23 80.92 55357.85 88888.00 2008-04-23 20:34:43.875 114 12483.27 80.95 55357.82 88888.00 2008-04-23 20:34:44.000 114 12483.25 80.95 55357.78 88888.00 2008-04-23 20:34:44.125 114 12483.25 81.00 55357.82 88888.00 2008-04-23 20:34:44.250 114 12483.30 81.08 55357.82 88888.00 2008-04-23 20:34:44.375 114 12483.30 81.05 55357.82 88888.00 2008-04-23 20:34:44.500 114 12483.25 81.03 55357.82 88888.00 2008-04-23 20:34:44.625 114 12483.25 81.10 55357.85 88888.00 2008-04-23 20:34:44.750 114 12483.25 81.17 55357.85 88888.00 2008-04-23 20:34:44.875 114 12483.30 81.17 55357.82 88888.00 2008-04-23 20:34:45.000 114 12483.33 81.12 55357.82 88888.00 2008-04-23 20:34:45.125 114 12483.27 81.10 55357.82 88888.00 2008-04-23 20:34:45.250 114 12483.27 81.12 55357.80 88888.00 2008-04-23 20:34:45.375 114 12483.30 81.12 55357.78 88888.00 2008-04-23 20:34:45.500 114 12483.25 81.10 55357.78 88888.00 2008-04-23 20:34:45.625 114 12483.20 81.08 55357.78 88888.00 2008-04-23 20:34:45.750 114 12483.17 81.10 55357.78 88888.00 2008-04-23 20:34:45.875 114 12483.17 81.15 55357.78 88888.00 2008-04-23 20:34:46.000 114 12483.12 81.20 55357.78 88888.00 2008-04-23 20:34:46.125 114 12483.10 81.20 55357.80 88888.00 2008-04-23 20:34:46.250 114 12483.02 81.20 55357.80 88888.00 2008-04-23 20:34:46.375 114 12483.10 81.28 55357.78 88888.00 2008-04-23 20:34:46.500 114 12483.10 81.25 55357.78 88888.00 2008-04-23 20:34:46.625 114 12483.12 81.28 55357.78 88888.00 2008-04-23 20:34:46.750 114 12483.15 81.25 55357.78 88888.00 2008-04-23 20:34:46.875 114 12483.15 81.20 55357.78 88888.00 2008-04-23 20:34:47.000 114 12483.10 81.20 55357.75 88888.00 2008-04-23 20:34:47.125 114 12483.05 81.25 55357.80 88888.00 2008-04-23 20:34:47.250 114 12483.02 81.22 55357.80 88888.00 2008-04-23 20:34:47.375 114 12483.10 81.30 55357.80 88888.00 2008-04-23 20:34:47.500 114 12483.02 81.25 55357.80 88888.00 2008-04-23 20:34:47.625 114 12482.98 81.25 55357.80 88888.00 2008-04-23 20:34:47.750 114 12483.00 81.28 55357.82 88888.00 2008-04-23 20:34:47.875 114 12482.98 81.25 55357.80 88888.00 2008-04-23 20:34:48.000 114 12482.95 81.20 55357.75 88888.00 2008-04-23 20:34:48.125 114 12482.98 81.22 55357.78 88888.00 2008-04-23 20:34:48.250 114 12483.05 81.22 55357.82 88888.00 2008-04-23 20:34:48.375 114 12483.08 81.20 55357.82 88888.00 2008-04-23 20:34:48.500 114 12482.95 81.20 55357.82 88888.00 2008-04-23 20:34:48.625 114 12482.92 81.20 55357.82 88888.00 2008-04-23 20:34:48.750 114 12482.88 81.20 55357.80 88888.00 2008-04-23 20:34:48.875 114 12482.83 81.22 55357.82 88888.00 2008-04-23 20:34:49.000 114 12482.83 81.20 55357.80 88888.00 2008-04-23 20:34:49.125 114 12482.73 81.20 55357.80 88888.00 2008-04-23 20:34:49.250 114 12482.65 81.17 55357.78 88888.00 2008-04-23 20:34:49.375 114 12482.70 81.17 55357.78 88888.00 2008-04-23 20:34:49.500 114 12482.70 81.17 55357.78 88888.00 2008-04-23 20:34:49.625 114 12482.73 81.22 55357.82 88888.00 2008-04-23 20:34:49.750 114 12482.70 81.28 55357.85 88888.00 2008-04-23 20:34:49.875 114 12482.65 81.25 55357.82 88888.00 2008-04-23 20:34:50.000 114 12482.65 81.20 55357.80 88888.00 2008-04-23 20:34:50.125 114 12482.73 81.25 55357.85 88888.00 2008-04-23 20:34:50.250 114 12482.73 81.25 55357.90 88888.00 2008-04-23 20:34:50.375 114 12482.65 81.25 55357.93 88888.00 2008-04-23 20:34:50.500 114 12482.58 81.25 55357.90 88888.00 2008-04-23 20:34:50.625 114 12482.58 81.20 55357.88 88888.00 2008-04-23 20:34:50.750 114 12482.60 81.17 55357.88 88888.00 2008-04-23 20:34:50.875 114 12482.58 81.20 55357.90 88888.00 2008-04-23 20:34:51.000 114 12482.50 81.17 55357.90 88888.00 2008-04-23 20:34:51.125 114 12482.48 81.20 55357.93 88888.00 2008-04-23 20:34:51.250 114 12482.48 81.17 55357.93 88888.00 2008-04-23 20:34:51.375 114 12482.42 81.17 55357.93 88888.00 2008-04-23 20:34:51.500 114 12482.38 81.17 55357.90 88888.00 2008-04-23 20:34:51.625 114 12482.35 81.22 55357.93 88888.00 2008-04-23 20:34:51.750 114 12482.35 81.22 55357.95 88888.00 2008-04-23 20:34:51.875 114 12482.38 81.17 55357.97 88888.00 2008-04-23 20:34:52.000 114 12482.33 81.12 55357.95 88888.00 2008-04-23 20:34:52.125 114 12482.27 81.20 55357.95 88888.00 2008-04-23 20:34:52.250 114 12482.20 81.10 55357.97 88888.00 2008-04-23 20:34:52.375 114 12482.20 81.12 55357.97 88888.00 2008-04-23 20:34:52.500 114 12482.23 81.12 55358.00 88888.00 2008-04-23 20:34:52.625 114 12482.15 81.12 55357.97 88888.00 2008-04-23 20:34:52.750 114 12482.12 81.15 55358.00 88888.00 2008-04-23 20:34:52.875 114 12482.15 81.17 55358.03 88888.00 2008-04-23 20:34:53.000 114 12482.12 81.12 55358.00 88888.00 2008-04-23 20:34:53.125 114 12482.10 81.10 55358.03 88888.00 2008-04-23 20:34:53.250 114 12482.02 81.15 55358.03 88888.00 2008-04-23 20:34:53.375 114 12482.05 81.20 55358.00 88888.00 2008-04-23 20:34:53.500 114 12482.05 81.15 55357.97 88888.00 2008-04-23 20:34:53.625 114 12481.92 81.08 55358.03 88888.00 2008-04-23 20:34:53.750 114 12481.98 81.12 55358.07 88888.00 2008-04-23 20:34:53.875 114 12481.98 81.12 55358.10 88888.00 2008-04-23 20:34:54.000 114 12481.88 81.10 55358.07 88888.00 2008-04-23 20:34:54.125 114 12481.80 81.15 55358.07 88888.00 2008-04-23 20:34:54.250 114 12481.70 81.15 55358.10 88888.00 2008-04-23 20:34:54.375 114 12481.73 81.12 55358.10 88888.00 2008-04-23 20:34:54.500 114 12481.73 81.15 55358.15 88888.00 2008-04-23 20:34:54.625 114 12481.60 81.12 55358.12 88888.00 2008-04-23 20:34:54.750 114 12481.52 81.10 55358.15 88888.00 2008-04-23 20:34:54.875 114 12481.48 81.15 55358.18 88888.00 2008-04-23 20:34:55.000 114 12481.45 81.12 55358.15 88888.00 2008-04-23 20:34:55.125 114 12481.45 81.12 55358.15 88888.00 2008-04-23 20:34:55.250 114 12481.40 81.10 55358.20 88888.00 2008-04-23 20:34:55.375 114 12481.38 81.17 55358.22 88888.00 2008-04-23 20:34:55.500 114 12481.35 81.15 55358.22 88888.00 2008-04-23 20:34:55.625 114 12481.23 81.08 55358.20 88888.00 2008-04-23 20:34:55.750 114 12481.10 81.03 55358.20 88888.00 2008-04-23 20:34:55.875 114 12481.08 81.03 55358.25 88888.00 2008-04-23 20:34:56.000 114 12481.08 81.05 55358.25 88888.00 2008-04-23 20:34:56.125 114 12481.05 81.05 55358.28 88888.00 2008-04-23 20:34:56.250 114 12480.95 81.03 55358.28 88888.00 2008-04-23 20:34:56.375 114 12480.88 81.00 55358.28 88888.00 2008-04-23 20:34:56.500 114 12480.90 80.97 55358.28 88888.00 2008-04-23 20:34:56.625 114 12480.95 81.00 55358.32 88888.00 2008-04-23 20:34:56.750 114 12481.05 81.05 55358.38 88888.00 2008-04-23 20:34:56.875 114 12481.00 81.03 55358.35 88888.00 2008-04-23 20:34:57.000 114 12480.88 81.05 55358.38 88888.00 2008-04-23 20:34:57.125 114 12480.80 81.05 55358.40 88888.00 2008-04-23 20:34:57.250 114 12480.73 81.00 55358.38 88888.00 2008-04-23 20:34:57.375 114 12480.70 81.00 55358.40 88888.00 2008-04-23 20:34:57.500 114 12480.65 81.05 55358.38 88888.00 2008-04-23 20:34:57.625 114 12480.65 81.05 55358.43 88888.00 2008-04-23 20:34:57.750 114 12480.60 81.03 55358.45 88888.00 2008-04-23 20:34:57.875 114 12480.48 80.95 55358.45 88888.00 2008-04-23 20:34:58.000 114 12480.45 80.95 55358.43 88888.00 2008-04-23 20:34:58.125 114 12480.52 81.08 55358.50 88888.00 2008-04-23 20:34:58.250 114 12480.50 81.08 55358.53 88888.00 2008-04-23 20:34:58.375 114 12480.45 81.03 55358.50 88888.00 2008-04-23 20:34:58.500 114 12480.33 80.95 55358.47 88888.00 2008-04-23 20:34:58.625 114 12480.27 80.97 55358.50 88888.00 2008-04-23 20:34:58.750 114 12480.23 81.03 55358.50 88888.00 2008-04-23 20:34:58.875 114 12480.12 80.95 55358.50 88888.00 2008-04-23 20:34:59.000 114 12480.10 80.97 55358.50 88888.00 2008-04-23 20:34:59.125 114 12480.05 80.97 55358.53 88888.00 2008-04-23 20:34:59.250 114 12480.05 80.97 55358.55 88888.00 2008-04-23 20:34:59.375 114 12480.05 81.00 55358.57 88888.00 2008-04-23 20:34:59.500 114 12479.98 80.95 55358.55 88888.00 2008-04-23 20:34:59.625 114 12479.92 80.97 55358.57 88888.00 2008-04-23 20:34:59.750 114 12479.88 80.97 55358.57 88888.00 2008-04-23 20:34:59.875 114 12479.85 81.00 55358.55 88888.00 2008-04-23 20:35:00.000 114 12479.85 80.97 55358.55 88888.00 2008-04-23 20:35:00.125 114 12479.83 80.95 55358.57 88888.00 2008-04-23 20:35:00.250 114 12479.77 80.88 55358.57 88888.00 2008-04-23 20:35:00.375 114 12479.75 80.88 55358.57 88888.00 2008-04-23 20:35:00.500 114 12479.75 80.90 55358.60 88888.00 2008-04-23 20:35:00.625 114 12479.77 80.95 55358.62 88888.00 2008-04-23 20:35:00.750 114 12479.77 81.00 55358.65 88888.00 2008-04-23 20:35:00.875 114 12479.70 80.92 55358.62 88888.00 2008-04-23 20:35:01.000 114 12479.70 80.90 55358.68 88888.00 2008-04-23 20:35:01.125 114 12479.70 80.90 55358.68 88888.00 2008-04-23 20:35:01.250 114 12479.58 80.95 55358.72 88888.00 2008-04-23 20:35:01.375 114 12479.58 80.95 55358.70 88888.00 2008-04-23 20:35:01.500 114 12479.50 80.95 55358.70 88888.00 2008-04-23 20:35:01.625 114 12479.50 80.90 55358.68 88888.00 2008-04-23 20:35:01.750 114 12479.52 80.95 55358.72 88888.00 2008-04-23 20:35:01.875 114 12479.50 80.95 55358.75 88888.00 2008-04-23 20:35:02.000 114 12479.42 80.92 55358.70 88888.00 2008-04-23 20:35:02.125 114 12479.30 80.90 55358.70 88888.00 2008-04-23 20:35:02.250 114 12479.38 80.88 55358.72 88888.00 2008-04-23 20:35:02.375 114 12479.45 80.85 55358.72 88888.00 2008-04-23 20:35:02.500 114 12479.38 80.85 55358.68 88888.00 2008-04-23 20:35:02.625 114 12479.35 80.92 55358.70 88888.00 2008-04-23 20:35:02.750 114 12479.33 80.97 55358.68 88888.00 2008-04-23 20:35:02.875 114 12479.30 80.90 55358.65 88888.00 2008-04-23 20:35:03.000 114 12479.30 80.85 55358.65 88888.00 2008-04-23 20:35:03.125 114 12479.30 80.88 55358.70 88888.00 2008-04-23 20:35:03.250 114 12479.30 80.90 55358.70 88888.00 2008-04-23 20:35:03.375 114 12479.30 80.95 55358.72 88888.00 2008-04-23 20:35:03.500 114 12479.27 81.00 55358.72 88888.00 2008-04-23 20:35:03.625 114 12479.30 80.95 55358.72 88888.00 2008-04-23 20:35:03.750 114 12479.27 80.88 55358.72 88888.00 2008-04-23 20:35:03.875 114 12479.27 80.88 55358.70 88888.00 2008-04-23 20:35:04.000 114 12479.23 80.92 55358.70 88888.00 2008-04-23 20:35:04.125 114 12479.20 80.95 55358.78 88888.00 2008-04-23 20:35:04.250 114 12479.23 80.97 55358.78 88888.00 2008-04-23 20:35:04.375 114 12479.30 81.00 55358.75 88888.00 2008-04-23 20:35:04.500 114 12479.33 80.95 55358.70 88888.00 2008-04-23 20:35:04.625 114 12479.33 80.88 55358.70 88888.00 2008-04-23 20:35:04.750 114 12479.25 80.83 55358.68 88888.00 2008-04-23 20:35:04.875 114 12479.25 80.90 55358.70 88888.00 2008-04-23 20:35:05.000 114 12479.30 80.92 55358.72 88888.00 2008-04-23 20:35:05.125 114 12479.27 80.95 55358.78 88888.00 2008-04-23 20:35:05.250 114 12479.25 80.88 55358.72 88888.00 2008-04-23 20:35:05.375 114 12479.27 80.85 55358.72 88888.00 2008-04-23 20:35:05.500 114 12479.27 80.90 55358.70 88888.00 2008-04-23 20:35:05.625 114 12479.30 80.88 55358.72 88888.00 2008-04-23 20:35:05.750 114 12479.30 80.90 55358.72 88888.00 2008-04-23 20:35:05.875 114 12479.25 80.90 55358.75 88888.00 2008-04-23 20:35:06.000 114 12479.27 80.90 55358.72 88888.00 2008-04-23 20:35:06.125 114 12479.30 80.83 55358.75 88888.00 2008-04-23 20:35:06.250 114 12479.30 80.83 55358.72 88888.00 2008-04-23 20:35:06.375 114 12479.35 80.83 55358.72 88888.00 2008-04-23 20:35:06.500 114 12479.40 80.85 55358.75 88888.00 2008-04-23 20:35:06.625 114 12479.40 80.83 55358.78 88888.00 2008-04-23 20:35:06.750 114 12479.38 80.83 55358.75 88888.00 2008-04-23 20:35:06.875 114 12479.40 80.83 55358.70 88888.00 2008-04-23 20:35:07.000 114 12479.40 80.88 55358.70 88888.00 2008-04-23 20:35:07.125 114 12479.42 80.88 55358.72 88888.00 2008-04-23 20:35:07.250 114 12479.50 80.88 55358.70 88888.00 2008-04-23 20:35:07.375 114 12479.58 80.88 55358.70 88888.00 2008-04-23 20:35:07.500 114 12479.52 80.85 55358.68 88888.00 2008-04-23 20:35:07.625 114 12479.45 80.85 55358.68 88888.00 2008-04-23 20:35:07.750 114 12479.45 80.83 55358.70 88888.00 2008-04-23 20:35:07.875 114 12479.55 80.80 55358.70 88888.00 2008-04-23 20:35:08.000 114 12479.65 80.78 55358.65 88888.00 2008-04-23 20:35:08.125 114 12479.58 80.72 55358.62 88888.00 2008-04-23 20:35:08.250 114 12479.50 80.70 55358.65 88888.00 2008-04-23 20:35:08.375 114 12479.58 80.75 55358.68 88888.00 2008-04-23 20:35:08.500 114 12479.60 80.72 55358.70 88888.00 2008-04-23 20:35:08.625 114 12479.62 80.70 55358.65 88888.00 2008-04-23 20:35:08.750 114 12479.77 80.75 55358.68 88888.00 2008-04-23 20:35:08.875 114 12479.77 80.78 55358.68 88888.00 2008-04-23 20:35:09.000 114 12479.70 80.75 55358.68 88888.00 2008-04-23 20:35:09.125 114 12479.67 80.80 55358.68 88888.00 2008-04-23 20:35:09.250 114 12479.75 80.78 55358.65 88888.00 2008-04-23 20:35:09.375 114 12479.80 80.80 55358.65 88888.00 2008-04-23 20:35:09.500 114 12479.85 80.75 55358.62 88888.00 2008-04-23 20:35:09.625 114 12479.90 80.70 55358.60 88888.00 2008-04-23 20:35:09.750 114 12479.92 80.70 55358.60 88888.00 2008-04-23 20:35:09.875 114 12479.95 80.75 55358.57 88888.00 2008-04-23 20:35:10.000 114 12480.02 80.75 55358.57 88888.00 2008-04-23 20:35:10.125 114 12480.02 80.70 55358.57 88888.00 2008-04-23 20:35:10.250 114 12479.98 80.62 55358.57 88888.00 2008-04-23 20:35:10.375 114 12480.02 80.65 55358.55 88888.00 2008-04-23 20:35:10.500 114 12480.08 80.67 55358.57 88888.00 2008-04-23 20:35:10.625 114 12480.12 80.67 55358.55 88888.00 2008-04-23 20:35:10.750 114 12480.05 80.60 55358.53 88888.00 2008-04-23 20:35:10.875 114 12480.02 80.55 55358.50 88888.00 2008-04-23 20:35:11.000 114 12480.12 80.62 55358.53 88888.00 2008-04-23 20:35:11.125 114 12480.15 80.62 55358.53 88888.00 2008-04-23 20:35:11.250 114 12480.10 80.58 55358.50 88888.00 2008-04-23 20:35:11.375 114 12480.15 80.58 55358.47 88888.00 2008-04-23 20:35:11.500 114 12480.15 80.55 55358.47 88888.00 2008-04-23 20:35:11.625 114 12480.20 80.60 55358.47 88888.00 2008-04-23 20:35:11.750 114 12480.25 80.62 55358.50 88888.00 2008-04-23 20:35:11.875 114 12480.27 80.50 55358.45 88888.00 2008-04-23 20:35:12.000 114 12480.35 80.53 55358.45 88888.00 2008-04-23 20:35:12.125 114 12480.40 80.58 55358.47 88888.00 2008-04-23 20:35:12.250 114 12480.42 80.53 55358.47 88888.00 2008-04-23 20:35:12.375 114 12480.45 80.47 55358.45 88888.00 2008-04-23 20:35:12.500 114 12480.42 80.47 55358.43 88888.00 2008-04-23 20:35:12.625 114 12480.38 80.42 55358.40 88888.00 2008-04-23 20:35:12.750 114 12480.45 80.47 55358.43 88888.00 2008-04-23 20:35:12.875 114 12480.52 80.47 55358.43 88888.00 2008-04-23 20:35:13.000 114 12480.55 80.45 55358.38 88888.00 2008-04-23 20:35:13.125 114 12480.58 80.45 55358.40 88888.00 2008-04-23 20:35:13.250 114 12480.67 80.42 55358.38 88888.00 2008-04-23 20:35:13.375 114 12480.70 80.40 55358.32 88888.00 2008-04-23 20:35:13.500 114 12480.67 80.38 55358.35 88888.00 2008-04-23 20:35:13.625 114 12480.73 80.40 55358.38 88888.00 2008-04-23 20:35:13.750 114 12480.77 80.38 55358.35 88888.00 2008-04-23 20:35:13.875 114 12480.85 80.38 55358.32 88888.00 2008-04-23 20:35:14.000 114 12480.88 80.40 55358.32 88888.00 2008-04-23 20:35:14.125 114 12480.88 80.35 55358.32 88888.00 2008-04-23 20:35:14.250 114 12480.85 80.33 55358.32 88888.00 2008-04-23 20:35:14.375 114 12480.90 80.28 55358.28 88888.00 2008-04-23 20:35:14.500 114 12480.98 80.28 55358.28 88888.00 2008-04-23 20:35:14.625 114 12481.00 80.30 55358.25 88888.00 2008-04-23 20:35:14.750 114 12480.95 80.25 55358.28 88888.00 2008-04-23 20:35:14.875 114 12480.95 80.20 55358.22 88888.00 2008-04-23 20:35:15.000 114 12481.10 80.28 55358.22 88888.00 2008-04-23 20:35:15.125 114 12481.15 80.22 55358.25 88888.00 2008-04-23 20:35:15.250 114 12481.15 80.22 55358.25 88888.00 2008-04-23 20:35:15.375 114 12481.27 80.20 55358.28 88888.00 2008-04-23 20:35:15.500 114 12481.33 80.17 55358.25 88888.00 2008-04-23 20:35:15.625 114 12481.35 80.15 55358.22 88888.00 2008-04-23 20:35:15.750 114 12481.38 80.10 55358.20 88888.00 2008-04-23 20:35:15.875 114 12481.45 80.10 55358.18 88888.00 2008-04-23 20:35:16.000 114 12481.48 80.05 55358.18 88888.00 2008-04-23 20:35:16.125 114 12481.50 80.08 55358.18 88888.00 2008-04-23 20:35:16.250 114 12481.52 80.08 55358.22 88888.00 2008-04-23 20:35:16.375 114 12481.60 80.08 55358.18 88888.00 2008-04-23 20:35:16.500 114 12481.62 80.05 55358.12 88888.00 2008-04-23 20:35:16.625 114 12481.70 80.05 55358.12 88888.00 2008-04-23 20:35:16.750 114 12481.73 80.05 55358.10 88888.00 2008-04-23 20:35:16.875 114 12481.77 80.05 55358.12 88888.00 2008-04-23 20:35:17.000 114 12481.88 80.03 55358.12 88888.00 2008-04-23 20:35:17.125 114 12481.88 80.00 55358.12 88888.00 2008-04-23 20:35:17.250 114 12481.83 79.92 55358.10 88888.00 2008-04-23 20:35:17.375 114 12481.88 79.97 55358.07 88888.00 2008-04-23 20:35:17.500 114 12481.90 80.00 55358.03 88888.00 2008-04-23 20:35:17.625 114 12481.95 79.95 55358.00 88888.00 2008-04-23 20:35:17.750 114 12482.00 80.00 55358.03 88888.00 2008-04-23 20:35:17.875 114 12482.08 80.03 55358.10 88888.00 2008-04-23 20:35:18.000 114 12482.15 80.00 55358.05 88888.00 2008-04-23 20:35:18.125 114 12482.17 79.95 55358.03 88888.00 2008-04-23 20:35:18.250 114 12482.20 79.88 55358.00 88888.00 2008-04-23 20:35:18.375 114 12482.27 79.90 55358.03 88888.00 2008-04-23 20:35:18.500 114 12482.35 79.85 55357.97 88888.00 2008-04-23 20:35:18.625 114 12482.35 79.80 55357.97 88888.00 2008-04-23 20:35:18.750 114 12482.35 79.83 55357.97 88888.00 2008-04-23 20:35:18.875 114 12482.42 79.85 55357.97 88888.00 2008-04-23 20:35:19.000 114 12482.50 79.83 55357.97 88888.00 2008-04-23 20:35:19.125 114 12482.58 79.80 55357.95 88888.00 2008-04-23 20:35:19.250 114 12482.58 79.75 55357.97 88888.00 2008-04-23 20:35:19.375 114 12482.60 79.78 55357.97 88888.00 2008-04-23 20:35:19.500 114 12482.60 79.75 55357.93 88888.00 2008-04-23 20:35:19.625 114 12482.58 79.67 55357.95 88888.00 2008-04-23 20:35:19.750 114 12482.55 79.62 55357.95 88888.00 2008-04-23 20:35:19.875 114 12482.48 79.67 55357.93 88888.00 2008-04-23 20:35:20.000 114 12482.52 79.65 55357.90 88888.00 2008-04-23 20:35:20.125 114 12482.55 79.62 55357.90 88888.00 2008-04-23 20:35:20.250 114 12482.62 79.65 55357.90 88888.00 2008-04-23 20:35:20.375 114 12482.67 79.67 55357.88 88888.00 2008-04-23 20:35:20.500 114 12482.75 79.62 55357.85 88888.00 2008-04-23 20:35:20.625 114 12482.83 79.60 55357.82 88888.00 2008-04-23 20:35:20.750 114 12482.75 79.50 55357.82 88888.00 2008-04-23 20:35:20.875 114 12482.67 79.50 55357.82 88888.00 2008-04-23 20:35:21.000 114 12482.70 79.50 55357.80 88888.00 2008-04-23 20:35:21.125 114 12482.80 79.47 55357.82 88888.00 2008-04-23 20:35:21.250 114 12482.83 79.47 55357.82 88888.00 2008-04-23 20:35:21.375 114 12482.92 79.53 55357.82 88888.00 2008-04-23 20:35:21.500 114 12482.88 79.47 55357.78 88888.00 2008-04-23 20:35:21.625 114 12482.92 79.42 55357.80 88888.00 2008-04-23 20:35:21.750 114 12483.00 79.38 55357.78 88888.00 2008-04-23 20:35:21.875 114 12482.95 79.40 55357.78 88888.00 2008-04-23 20:35:22.000 114 12482.92 79.40 55357.72 88888.00 2008-04-23 20:35:22.125 114 12482.98 79.40 55357.75 88888.00 2008-04-23 20:35:22.250 114 12482.98 79.35 55357.72 88888.00 2008-04-23 20:35:22.375 114 12482.98 79.38 55357.75 88888.00 2008-04-23 20:35:22.500 114 12482.98 79.35 55357.72 88888.00 2008-04-23 20:35:22.625 114 12482.95 79.33 55357.72 88888.00 2008-04-23 20:35:22.750 114 12483.00 79.38 55357.75 88888.00 2008-04-23 20:35:22.875 114 12483.10 79.40 55357.80 88888.00 2008-04-23 20:35:23.000 114 12483.08 79.33 55357.75 88888.00 2008-04-23 20:35:23.125 114 12483.00 79.30 55357.75 88888.00 2008-04-23 20:35:23.250 114 12483.02 79.38 55357.75 88888.00 2008-04-23 20:35:23.375 114 12483.08 79.42 55357.78 88888.00 2008-04-23 20:35:23.500 114 12483.10 79.38 55357.75 88888.00 2008-04-23 20:35:23.625 114 12483.10 79.35 55357.75 88888.00 2008-04-23 20:35:23.750 114 12483.15 79.35 55357.72 88888.00 2008-04-23 20:35:23.875 114 12483.17 79.28 55357.70 88888.00 2008-04-23 20:35:24.000 114 12483.23 79.25 55357.68 88888.00 2008-04-23 20:35:24.125 114 12483.17 79.28 55357.70 88888.00 2008-04-23 20:35:24.250 114 12483.10 79.28 55357.68 88888.00 2008-04-23 20:35:24.375 114 12483.17 79.33 55357.70 88888.00 2008-04-23 20:35:24.500 114 12483.27 79.33 55357.70 88888.00 2008-04-23 20:35:24.625 114 12483.27 79.22 55357.65 88888.00 2008-04-23 20:35:24.750 114 12483.25 79.20 55357.68 88888.00 2008-04-23 20:35:24.875 114 12483.25 79.22 55357.65 88888.00 2008-04-23 20:35:25.000 114 12483.35 79.17 55357.65 88888.00 2008-04-23 20:35:25.125 114 12483.40 79.17 55357.62 88888.00 2008-04-23 20:35:25.250 114 12483.33 79.15 55357.62 88888.00 2008-04-23 20:35:25.375 114 12483.30 79.15 55357.62 88888.00 2008-04-23 20:35:25.500 114 12483.35 79.17 55357.65 88888.00 2008-04-23 20:35:25.625 114 12483.42 79.20 55357.65 88888.00 2008-04-23 20:35:25.750 114 12483.45 79.20 55357.65 88888.00 2008-04-23 20:35:25.875 114 12483.40 79.17 55357.62 88888.00 2008-04-23 20:35:26.000 114 12483.40 79.17 55357.60 88888.00 2008-04-23 20:35:26.125 114 12483.38 79.12 55357.62 88888.00 2008-04-23 20:35:26.250 114 12483.42 79.10 55357.60 88888.00 2008-04-23 20:35:26.375 114 12483.50 79.15 55357.60 88888.00 2008-04-23 20:35:26.500 114 12483.48 79.17 55357.57 88888.00 2008-04-23 20:35:26.625 114 12483.40 79.17 55357.60 88888.00 2008-04-23 20:35:26.750 114 12483.35 79.20 55357.60 88888.00 2008-04-23 20:35:26.875 114 12483.35 79.17 55357.60 88888.00 2008-04-23 20:35:27.000 114 12483.42 79.17 55357.60 88888.00 2008-04-23 20:35:27.125 114 12483.42 79.17 55357.62 88888.00 2008-04-23 20:35:27.250 114 12483.38 79.17 55357.62 88888.00 2008-04-23 20:35:27.375 114 12483.40 79.17 55357.60 88888.00 2008-04-23 20:35:27.500 114 12483.42 79.12 55357.60 88888.00 2008-04-23 20:35:27.625 114 12483.30 79.10 55357.57 88888.00 2008-04-23 20:35:27.750 114 12483.35 79.12 55357.57 88888.00 2008-04-23 20:35:27.875 114 12483.42 79.15 55357.57 88888.00 2008-04-23 20:35:28.000 114 12483.45 79.15 55357.57 88888.00 2008-04-23 20:35:28.125 114 12483.45 79.12 55357.55 88888.00 2008-04-23 20:35:28.250 114 12483.48 79.15 55357.62 88888.00 2008-04-23 20:35:28.375 114 12483.50 79.15 55357.60 88888.00 2008-04-23 20:35:28.500 114 12483.42 79.12 55357.57 88888.00 2008-04-23 20:35:28.625 114 12483.48 79.15 55357.60 88888.00 2008-04-23 20:35:28.750 114 12483.45 79.10 55357.55 88888.00 2008-04-23 20:35:28.875 114 12483.50 79.12 55357.57 88888.00 2008-04-23 20:35:29.000 114 12483.50 79.12 55357.57 88888.00 2008-04-23 20:35:29.125 114 12483.50 79.17 55357.57 88888.00 2008-04-23 20:35:29.250 114 12483.48 79.25 55357.60 88888.00 2008-04-23 20:35:29.375 114 12483.45 79.22 55357.60 88888.00 2008-04-23 20:35:29.500 114 12483.40 79.20 55357.57 88888.00 2008-04-23 20:35:29.625 114 12483.42 79.17 55357.55 88888.00 2008-04-23 20:35:29.750 114 12483.45 79.15 55357.57 88888.00 2008-04-23 20:35:29.875 114 12483.50 79.17 55357.57 88888.00 2008-04-23 20:35:30.000 114 12483.48 79.20 55357.60 88888.00 2008-04-23 20:35:30.125 114 12483.45 79.20 55357.57 88888.00 2008-04-23 20:35:30.250 114 12483.45 79.17 55357.53 88888.00 2008-04-23 20:35:30.375 114 12483.45 79.15 55357.50 88888.00 2008-04-23 20:35:30.500 114 12483.55 79.25 55357.53 88888.00 2008-04-23 20:35:30.625 114 12483.58 79.25 55357.57 88888.00 2008-04-23 20:35:30.750 114 12483.50 79.28 55357.57 88888.00 2008-04-23 20:35:30.875 114 12483.50 79.30 55357.55 88888.00 2008-04-23 20:35:31.000 114 12483.52 79.33 55357.57 88888.00 2008-04-23 20:35:31.125 114 12483.48 79.33 55357.55 88888.00 2008-04-23 20:35:31.250 114 12483.42 79.38 55357.53 88888.00 2008-04-23 20:35:31.375 114 12483.48 79.42 55357.53 88888.00 2008-04-23 20:35:31.500 114 12483.52 79.40 55357.53 88888.00 2008-04-23 20:35:31.625 114 12483.58 79.35 55357.50 88888.00 2008-04-23 20:35:31.750 114 12483.60 79.38 55357.50 88888.00 2008-04-23 20:35:31.875 114 12483.62 79.40 55357.53 88888.00 2008-04-23 20:35:32.000 114 12483.55 79.45 55357.53 88888.00 2008-04-23 20:35:32.125 114 12483.55 79.50 55357.57 88888.00 2008-04-23 20:35:32.250 114 12483.48 79.47 55357.55 88888.00 2008-04-23 20:35:32.375 114 12483.48 79.47 55357.53 88888.00 2008-04-23 20:35:32.500 114 12483.50 79.45 55357.47 88888.00 2008-04-23 20:35:32.625 114 12483.48 79.42 55357.47 88888.00 2008-04-23 20:35:32.750 114 12483.50 79.47 55357.50 88888.00 2008-04-23 20:35:32.875 114 12483.48 79.50 55357.53 88888.00 2008-04-23 20:35:33.000 114 12483.45 79.58 55357.53 88888.00 2008-04-23 20:35:33.125 114 12483.45 79.60 55357.50 88888.00 2008-04-23 20:35:33.250 114 12483.50 79.60 55357.50 88888.00 2008-04-23 20:35:33.375 114 12483.42 79.60 55357.47 88888.00 2008-04-23 20:35:33.500 114 12483.38 79.58 55357.47 88888.00 2008-04-23 20:35:33.625 114 12483.40 79.60 55357.50 88888.00 2008-04-23 20:35:33.750 114 12483.42 79.67 55357.53 88888.00 2008-04-23 20:35:33.875 114 12483.35 79.70 55357.50 88888.00 2008-04-23 20:35:34.000 114 12483.40 79.72 55357.50 88888.00 2008-04-23 20:35:34.125 114 12483.48 79.75 55357.50 88888.00 2008-04-23 20:35:34.250 114 12483.42 79.72 55357.50 88888.00 2008-04-23 20:35:34.375 114 12483.38 79.75 55357.50 88888.00 2008-04-23 20:35:34.500 114 12483.42 79.78 55357.50 88888.00 2008-04-23 20:35:34.625 114 12483.50 79.85 55357.50 88888.00 2008-04-23 20:35:34.750 114 12483.52 79.88 55357.50 88888.00 2008-04-23 20:35:34.875 114 12483.48 79.88 55357.47 88888.00 2008-04-23 20:35:35.000 114 12483.48 79.88 55357.47 88888.00 2008-04-23 20:35:35.125 114 12483.48 79.92 55357.50 88888.00 2008-04-23 20:35:35.250 114 12483.42 79.97 55357.50 88888.00 2008-04-23 20:35:35.375 114 12483.38 79.95 55357.50 88888.00 2008-04-23 20:35:35.500 114 12483.40 80.00 55357.50 88888.00 2008-04-23 20:35:35.625 114 12483.38 80.08 55357.53 88888.00 2008-04-23 20:35:35.750 114 12483.35 80.10 55357.50 88888.00 2008-04-23 20:35:35.875 114 12483.35 80.12 55357.53 88888.00 2008-04-23 20:35:36.000 114 12483.35 80.17 55357.53 88888.00 2008-04-23 20:35:36.125 114 12483.38 80.20 55357.50 88888.00 2008-04-23 20:35:36.250 114 12483.38 80.17 55357.50 88888.00 2008-04-23 20:35:36.375 114 12483.38 80.20 55357.45 88888.00 2008-04-23 20:35:36.500 114 12483.42 80.22 55357.45 88888.00 2008-04-23 20:35:36.625 114 12483.48 80.25 55357.47 88888.00 2008-04-23 20:35:36.750 114 12483.50 80.33 55357.50 88888.00 2008-04-23 20:35:36.875 114 12483.45 80.30 55357.47 88888.00 2008-04-23 20:35:37.000 114 12483.48 80.35 55357.45 88888.00 2008-04-23 20:35:37.125 114 12483.52 80.45 55357.45 88888.00 2008-04-23 20:35:37.250 114 12483.48 80.55 55357.50 88888.00 2008-04-23 20:35:37.375 114 12483.50 80.55 55357.50 88888.00 2008-04-23 20:35:37.500 114 12483.45 80.55 55357.50 88888.00 2008-04-23 20:35:37.625 114 12483.45 80.60 55357.53 88888.00 2008-04-23 20:35:37.750 114 12483.42 80.72 55357.50 88888.00 2008-04-23 20:35:37.875 114 12483.40 80.70 55357.47 88888.00 2008-04-23 20:35:38.000 114 12483.38 80.65 55357.47 88888.00 2008-04-23 20:35:38.125 114 12483.45 80.70 55357.50 88888.00 2008-04-23 20:35:38.250 114 12483.50 80.72 55357.50 88888.00 2008-04-23 20:35:38.375 114 12483.50 80.80 55357.50 88888.00 2008-04-23 20:35:38.500 114 12483.42 80.85 55357.47 88888.00 2008-04-23 20:35:38.625 114 12483.48 80.92 55357.53 88888.00 2008-04-23 20:35:38.750 114 12483.52 81.00 55357.53 88888.00 2008-04-23 20:35:38.875 114 12483.52 80.97 55357.47 88888.00 2008-04-23 20:35:39.000 114 12483.50 80.92 55357.43 88888.00 2008-04-23 20:35:39.125 114 12483.58 81.03 55357.47 88888.00 2008-04-23 20:35:39.250 114 12483.62 81.15 55357.50 88888.00 2008-04-23 20:35:39.375 114 12483.55 81.20 55357.50 88888.00 2008-04-23 20:35:39.500 114 12483.50 81.20 55357.47 88888.00 2008-04-23 20:35:39.625 114 12483.50 81.17 55357.47 88888.00 2008-04-23 20:35:39.750 114 12483.55 81.22 55357.47 88888.00 2008-04-23 20:35:39.875 114 12483.60 81.25 55357.50 88888.00 2008-04-23 20:35:40.000 114 12483.60 81.25 55357.45 88888.00 2008-04-23 20:35:40.125 114 12483.60 81.28 55357.45 88888.00 2008-04-23 20:35:40.250 114 12483.52 81.28 55357.45 88888.00 2008-04-23 20:35:40.375 114 12483.52 81.30 55357.43 88888.00 2008-04-23 20:35:40.500 114 12483.58 81.38 55357.43 88888.00 2008-04-23 20:35:40.625 114 12483.60 81.45 55357.43 88888.00 2008-04-23 20:35:40.750 114 12483.65 81.50 55357.43 88888.00 2008-04-23 20:35:40.875 114 12483.65 81.53 55357.43 88888.00 2008-04-23 20:35:41.000 114 12483.70 81.58 55357.45 88888.00 2008-04-23 20:35:41.125 114 12483.70 81.60 55357.45 88888.00 2008-04-23 20:35:41.250 114 12483.62 81.60 55357.50 88888.00 2008-04-23 20:35:41.375 114 12483.60 81.65 55357.47 88888.00 2008-04-23 20:35:41.500 114 12483.60 81.67 55357.47 88888.00 2008-04-23 20:35:41.625 114 12483.65 81.65 55357.45 88888.00 2008-04-23 20:35:41.750 114 12483.65 81.67 55357.45 88888.00 2008-04-23 20:35:41.875 114 12483.60 81.70 55357.43 88888.00 2008-04-23 20:35:42.000 114 12483.62 81.72 55357.40 88888.00 2008-04-23 20:35:42.125 114 12483.62 81.80 55357.43 88888.00 2008-04-23 20:35:42.250 114 12483.62 81.83 55357.47 88888.00 2008-04-23 20:35:42.375 114 12483.70 81.88 55357.47 88888.00 2008-04-23 20:35:42.500 114 12483.73 81.92 55357.47 88888.00 2008-04-23 20:35:42.625 114 12483.80 81.92 55357.45 88888.00 2008-04-23 20:35:42.750 114 12483.85 81.92 55357.45 88888.00 2008-04-23 20:35:42.875 114 12483.85 81.95 55357.43 88888.00 2008-04-23 20:35:43.000 114 12483.83 81.95 55357.43 88888.00 2008-04-23 20:35:43.125 114 12483.77 81.97 55357.43 88888.00 2008-04-23 20:35:43.250 114 12483.83 82.05 55357.43 88888.00 2008-04-23 20:35:43.375 114 12483.88 82.05 55357.43 88888.00 2008-04-23 20:35:43.500 114 12483.88 82.05 55357.43 88888.00 2008-04-23 20:35:43.625 114 12483.85 82.03 55357.40 88888.00 2008-04-23 20:35:43.750 114 12483.90 82.08 55357.40 88888.00 2008-04-23 20:35:43.875 114 12483.95 82.12 55357.40 88888.00 2008-04-23 20:35:44.000 114 12483.95 82.17 55357.40 88888.00 2008-04-23 20:35:44.125 114 12484.00 82.15 55357.43 88888.00 2008-04-23 20:35:44.250 114 12483.98 82.20 55357.43 88888.00 2008-04-23 20:35:44.375 114 12483.95 82.25 55357.43 88888.00 2008-04-23 20:35:44.500 114 12483.98 82.25 55357.40 88888.00 2008-04-23 20:35:44.625 114 12484.05 82.28 55357.43 88888.00 2008-04-23 20:35:44.750 114 12484.15 82.33 55357.43 88888.00 2008-04-23 20:35:44.875 114 12484.20 82.28 55357.38 88888.00 2008-04-23 20:35:45.000 114 12484.17 82.20 55357.38 88888.00 2008-04-23 20:35:45.125 114 12484.23 82.30 55357.38 88888.00 2008-04-23 20:35:45.250 114 12484.25 82.33 55357.35 88888.00 2008-04-23 20:35:45.375 114 12484.23 82.38 55357.38 88888.00 2008-04-23 20:35:45.500 114 12484.15 82.38 55357.35 88888.00 2008-04-23 20:35:45.625 114 12484.17 82.38 55357.35 88888.00 2008-04-23 20:35:45.750 114 12484.25 82.38 55357.38 88888.00 2008-04-23 20:35:45.875 114 12484.35 82.40 55357.40 88888.00 2008-04-23 20:35:46.000 114 12484.38 82.45 55357.40 88888.00 2008-04-23 20:35:46.125 114 12484.33 82.45 55357.38 88888.00 2008-04-23 20:35:46.250 114 12484.27 82.42 55357.35 88888.00 2008-04-23 20:35:46.375 114 12484.30 82.40 55357.35 88888.00 2008-04-23 20:35:46.500 114 12484.33 82.40 55357.35 88888.00 2008-04-23 20:35:46.625 114 12484.42 82.47 55357.35 88888.00 2008-04-23 20:35:46.750 114 12484.38 82.50 55357.35 88888.00 2008-04-23 20:35:46.875 114 12484.40 82.50 55357.35 88888.00 2008-04-23 20:35:47.000 114 12484.48 82.50 55357.35 88888.00 2008-04-23 20:35:47.125 114 12484.50 82.55 55357.35 88888.00 2008-04-23 20:35:47.250 114 12484.52 82.55 55357.35 88888.00 2008-04-23 20:35:47.375 114 12484.65 82.55 55357.35 88888.00 2008-04-23 20:35:47.500 114 12484.62 82.55 55357.35 88888.00 2008-04-23 20:35:47.625 114 12484.60 82.53 55357.35 88888.00 2008-04-23 20:35:47.750 114 12484.58 82.55 55357.30 88888.00 2008-04-23 20:35:47.875 114 12484.58 82.50 55357.28 88888.00 2008-04-23 20:35:48.000 114 12484.60 82.53 55357.25 88888.00 2008-04-23 20:35:48.125 114 12484.62 82.58 55357.28 88888.00 2008-04-23 20:35:48.250 114 12484.70 82.65 55357.30 88888.00 2008-04-23 20:35:48.375 114 12484.75 82.67 55357.30 88888.00 2008-04-23 20:35:48.500 114 12484.75 82.65 55357.32 88888.00 2008-04-23 20:35:48.625 114 12484.73 82.67 55357.32 88888.00 2008-04-23 20:35:48.750 114 12484.85 82.70 55357.35 88888.00 2008-04-23 20:35:48.875 114 12484.95 82.65 55357.35 88888.00 2008-04-23 20:35:49.000 114 12484.90 82.60 55357.32 88888.00 2008-04-23 20:35:49.125 114 12484.88 82.60 55357.32 88888.00 2008-04-23 20:35:49.250 114 12484.95 82.62 55357.32 88888.00 2008-04-23 20:35:49.375 114 12484.98 82.62 55357.32 88888.00 2008-04-23 20:35:49.500 114 12484.95 82.60 55357.30 88888.00 2008-04-23 20:35:49.625 114 12484.95 82.62 55357.30 88888.00 2008-04-23 20:35:49.750 114 12484.95 82.62 55357.35 88888.00 2008-04-23 20:35:49.875 114 12485.00 82.65 55357.35 88888.00 2008-04-23 20:35:50.000 114 12485.10 82.67 55357.32 88888.00 2008-04-23 20:35:50.125 114 12485.17 82.72 55357.32 88888.00 2008-04-23 20:35:50.250 114 12485.15 82.67 55357.32 88888.00 2008-04-23 20:35:50.375 114 12485.12 82.60 55357.30 88888.00 2008-04-23 20:35:50.500 114 12485.08 82.60 55357.28 88888.00 2008-04-23 20:35:50.625 114 12485.12 82.60 55357.28 88888.00 2008-04-23 20:35:50.750 114 12485.20 82.65 55357.30 88888.00 2008-04-23 20:35:50.875 114 12485.23 82.62 55357.32 88888.00 2008-04-23 20:35:51.000 114 12485.23 82.58 55357.32 88888.00 2008-04-23 20:35:51.125 114 12485.27 82.60 55357.32 88888.00 2008-04-23 20:35:51.250 114 12485.33 82.60 55357.32 88888.00 2008-04-23 20:35:51.375 114 12485.35 82.65 55357.35 88888.00 2008-04-23 20:35:51.500 114 12485.25 82.60 55357.35 88888.00 2008-04-23 20:35:51.625 114 12485.23 82.58 55357.32 88888.00 2008-04-23 20:35:51.750 114 12485.30 82.58 55357.35 88888.00 2008-04-23 20:35:51.875 114 12485.33 82.60 55357.40 88888.00 2008-04-23 20:35:52.000 114 12485.23 82.58 55357.38 88888.00 2008-04-23 20:35:52.125 114 12485.23 82.55 55357.38 88888.00 2008-04-23 20:35:52.250 114 12485.25 82.58 55357.40 88888.00 2008-04-23 20:35:52.375 114 12485.33 82.55 55357.35 88888.00 2008-04-23 20:35:52.500 114 12485.30 82.53 55357.38 88888.00 2008-04-23 20:35:52.625 114 12485.27 82.47 55357.38 88888.00 2008-04-23 20:35:52.750 114 12485.25 82.50 55357.38 88888.00 2008-04-23 20:35:52.875 114 12485.30 82.50 55357.40 88888.00 2008-04-23 20:35:53.000 114 12485.25 82.50 55357.40 88888.00 2008-04-23 20:35:53.125 114 12485.25 82.53 55357.38 88888.00 2008-04-23 20:35:53.250 114 12485.27 82.50 55357.38 88888.00 2008-04-23 20:35:53.375 114 12485.35 82.55 55357.40 88888.00 2008-04-23 20:35:53.500 114 12485.35 82.55 55357.40 88888.00 2008-04-23 20:35:53.625 114 12485.38 82.60 55357.40 88888.00 2008-04-23 20:35:53.750 114 12485.33 82.55 55357.38 88888.00 2008-04-23 20:35:53.875 114 12485.25 82.50 55357.40 88888.00 2008-04-23 20:35:54.000 114 12485.25 82.47 55357.38 88888.00 2008-04-23 20:35:54.125 114 12485.35 82.50 55357.40 88888.00 2008-04-23 20:35:54.250 114 12485.33 82.50 55357.40 88888.00 2008-04-23 20:35:54.375 114 12485.35 82.47 55357.40 88888.00 2008-04-23 20:35:54.500 114 12485.35 82.47 55357.38 88888.00 2008-04-23 20:35:54.625 114 12485.33 82.47 55357.40 88888.00 2008-04-23 20:35:54.750 114 12485.30 82.45 55357.40 88888.00 2008-04-23 20:35:54.875 114 12485.25 82.42 55357.43 88888.00 2008-04-23 20:35:55.000 114 12485.27 82.45 55357.43 88888.00 2008-04-23 20:35:55.125 114 12485.35 82.47 55357.45 88888.00 2008-04-23 20:35:55.250 114 12485.45 82.45 55357.47 88888.00 2008-04-23 20:35:55.375 114 12485.42 82.42 55357.45 88888.00 2008-04-23 20:35:55.500 114 12485.40 82.47 55357.47 88888.00 2008-04-23 20:35:55.625 114 12485.42 82.50 55357.50 88888.00 2008-04-23 20:35:55.750 114 12485.40 82.50 55357.47 88888.00 2008-04-23 20:35:55.875 114 12485.33 82.42 55357.47 88888.00 2008-04-23 20:35:56.000 114 12485.33 82.38 55357.45 88888.00 2008-04-23 20:35:56.125 114 12485.33 82.42 55357.50 88888.00 2008-04-23 20:35:56.250 114 12485.30 82.42 55357.50 88888.00 2008-04-23 20:35:56.375 114 12485.35 82.42 55357.47 88888.00 2008-04-23 20:35:56.500 114 12485.27 82.40 55357.45 88888.00 2008-04-23 20:35:56.625 114 12485.25 82.40 55357.47 88888.00 2008-04-23 20:35:56.750 114 12485.20 82.40 55357.45 88888.00 2008-04-23 20:35:56.875 114 12485.25 82.42 55357.50 88888.00 2008-04-23 20:35:57.000 114 12485.27 82.38 55357.50 88888.00 2008-04-23 20:35:57.125 114 12485.23 82.38 55357.53 88888.00 2008-04-23 20:35:57.250 114 12485.12 82.38 55357.53 88888.00 2008-04-23 20:35:57.375 114 12485.23 82.38 55357.55 88888.00 2008-04-23 20:35:57.500 114 12485.20 82.38 55357.53 88888.00 2008-04-23 20:35:57.625 114 12485.20 82.35 55357.55 88888.00 2008-04-23 20:35:57.750 114 12485.23 82.40 55357.53 88888.00 2008-04-23 20:35:57.875 114 12485.15 82.35 55357.53 88888.00 2008-04-23 20:35:58.000 114 12485.10 82.35 55357.53 88888.00 2008-04-23 20:35:58.125 114 12485.12 82.38 55357.55 88888.00 2008-04-23 20:35:58.250 114 12485.17 82.38 55357.55 88888.00 2008-04-23 20:35:58.375 114 12485.20 82.35 55357.57 88888.00 2008-04-23 20:35:58.500 114 12485.12 82.28 55357.55 88888.00 2008-04-23 20:35:58.625 114 12485.10 82.33 55357.60 88888.00 2008-04-23 20:35:58.750 114 12485.10 82.33 55357.57 88888.00 2008-04-23 20:35:58.875 114 12485.05 82.35 55357.55 88888.00 2008-04-23 20:35:59.000 114 12485.02 82.30 55357.60 88888.00 2008-04-23 20:35:59.125 114 12485.00 82.30 55357.60 88888.00 2008-04-23 20:35:59.250 114 12485.02 82.35 55357.62 88888.00 2008-04-23 20:35:59.375 114 12485.10 82.40 55357.68 88888.00 2008-04-23 20:35:59.500 114 12485.05 82.40 55357.65 88888.00 2008-04-23 20:35:59.625 114 12484.98 82.33 55357.62 88888.00 2008-04-23 20:35:59.750 114 12484.98 82.33 55357.62 88888.00 2008-04-23 20:35:59.875 114 12484.98 82.38 55357.62 88888.00 2008-04-23 20:36:00.000 114 12485.02 82.35 55357.65 88888.00 2008-04-23 20:36:00.125 114 12485.02 82.38 55357.62 88888.00 2008-04-23 20:36:00.250 114 12484.95 82.33 55357.62 88888.00 2008-04-23 20:36:00.375 114 12485.00 82.38 55357.65 88888.00 2008-04-23 20:36:00.500 114 12485.05 82.42 55357.70 88888.00 2008-04-23 20:36:00.625 114 12484.98 82.47 55357.70 88888.00 2008-04-23 20:36:00.750 114 12484.85 82.47 55357.70 88888.00 2008-04-23 20:36:00.875 114 12484.88 82.42 55357.68 88888.00 2008-04-23 20:36:01.000 114 12484.88 82.38 55357.65 88888.00 2008-04-23 20:36:01.125 114 12484.90 82.42 55357.68 88888.00 2008-04-23 20:36:01.250 114 12484.88 82.42 55357.70 88888.00 2008-04-23 20:36:01.375 114 12484.90 82.42 55357.68 88888.00 2008-04-23 20:36:01.500 114 12484.90 82.42 55357.65 88888.00 2008-04-23 20:36:01.625 114 12484.85 82.45 55357.65 88888.00 2008-04-23 20:36:01.750 114 12484.80 82.45 55357.62 88888.00 2008-04-23 20:36:01.875 114 12484.83 82.47 55357.68 88888.00 2008-04-23 20:36:02.000 114 12484.77 82.45 55357.65 88888.00 2008-04-23 20:36:02.125 114 12484.77 82.45 55357.68 88888.00 2008-04-23 20:36:02.250 114 12484.77 82.42 55357.68 88888.00 2008-04-23 20:36:02.375 114 12484.85 82.45 55357.70 88888.00 2008-04-23 20:36:02.500 114 12484.85 82.53 55357.72 88888.00 2008-04-23 20:36:02.625 114 12484.80 82.50 55357.70 88888.00 2008-04-23 20:36:02.750 114 12484.77 82.45 55357.70 88888.00 2008-04-23 20:36:02.875 114 12484.70 82.50 55357.70 88888.00 2008-04-23 20:36:03.000 114 12484.75 82.55 55357.75 88888.00 2008-04-23 20:36:03.125 114 12484.77 82.53 55357.75 88888.00 2008-04-23 20:36:03.250 114 12484.70 82.45 55357.72 88888.00 2008-04-23 20:36:03.375 114 12484.65 82.42 55357.72 88888.00 2008-04-23 20:36:03.500 114 12484.73 82.47 55357.72 88888.00 2008-04-23 20:36:03.625 114 12484.80 82.53 55357.75 88888.00 2008-04-23 20:36:03.750 114 12484.80 82.45 55357.75 88888.00 2008-04-23 20:36:03.875 114 12484.85 82.42 55357.75 88888.00 2008-04-23 20:36:04.000 114 12484.83 82.45 55357.72 88888.00 2008-04-23 20:36:04.125 114 12484.83 82.47 55357.72 88888.00 2008-04-23 20:36:04.250 114 12484.80 82.50 55357.78 88888.00 2008-04-23 20:36:04.375 114 12484.83 82.55 55357.78 88888.00 2008-04-23 20:36:04.500 114 12484.77 82.58 55357.80 88888.00 2008-04-23 20:36:04.625 114 12484.80 82.58 55357.78 88888.00 2008-04-23 20:36:04.750 114 12484.80 82.58 55357.78 88888.00 2008-04-23 20:36:04.875 114 12484.77 82.60 55357.75 88888.00 2008-04-23 20:36:05.000 114 12484.73 82.50 55357.72 88888.00 2008-04-23 20:36:05.125 114 12484.70 82.55 55357.72 88888.00 2008-04-23 20:36:05.250 114 12484.70 82.62 55357.80 88888.00 2008-04-23 20:36:05.375 114 12484.70 82.62 55357.80 88888.00 2008-04-23 20:36:05.500 114 12484.80 82.65 55357.78 88888.00 2008-04-23 20:36:05.625 114 12484.80 82.65 55357.78 88888.00 2008-04-23 20:36:05.750 114 12484.70 82.62 55357.78 88888.00 2008-04-23 20:36:05.875 114 12484.75 82.60 55357.80 88888.00 2008-04-23 20:36:06.000 114 12484.77 82.58 55357.78 88888.00 2008-04-23 20:36:06.125 114 12484.83 82.60 55357.75 88888.00 2008-04-23 20:36:06.250 114 12484.80 82.65 55357.78 88888.00 2008-04-23 20:36:06.375 114 12484.77 82.65 55357.80 88888.00 2008-04-23 20:36:06.500 114 12484.77 82.60 55357.78 88888.00 2008-04-23 20:36:06.625 114 12484.77 82.67 55357.78 88888.00 2008-04-23 20:36:06.750 114 12484.77 82.65 55357.78 88888.00 2008-04-23 20:36:06.875 114 12484.83 82.67 55357.78 88888.00 2008-04-23 20:36:07.000 114 12484.80 82.72 55357.82 88888.00 2008-04-23 20:36:07.125 114 12484.83 82.65 55357.80 88888.00 2008-04-23 20:36:07.250 114 12484.77 82.65 55357.80 88888.00 2008-04-23 20:36:07.375 114 12484.85 82.70 55357.82 88888.00 2008-04-23 20:36:07.500 114 12484.95 82.78 55357.78 88888.00 2008-04-23 20:36:07.625 114 12484.90 82.78 55357.75 88888.00 2008-04-23 20:36:07.750 114 12484.88 82.80 55357.78 88888.00 2008-04-23 20:36:07.875 114 12484.88 82.80 55357.80 88888.00 2008-04-23 20:36:08.000 114 12484.88 82.85 55357.82 88888.00 2008-04-23 20:36:08.125 114 12484.85 82.90 55357.82 88888.00 2008-04-23 20:36:08.250 114 12484.85 82.85 55357.88 88888.00 2008-04-23 20:36:08.375 114 12484.85 82.88 55357.85 88888.00 2008-04-23 20:36:08.500 114 12484.77 82.83 55357.82 88888.00 2008-04-23 20:36:08.625 114 12484.80 82.78 55357.80 88888.00 2008-04-23 20:36:08.750 114 12484.88 82.78 55357.80 88888.00 2008-04-23 20:36:08.875 114 12484.92 82.80 55357.78 88888.00 2008-04-23 20:36:09.000 114 12484.92 82.80 55357.80 88888.00 2008-04-23 20:36:09.125 114 12484.98 82.85 55357.80 88888.00 2008-04-23 20:36:09.250 114 12484.95 82.88 55357.78 88888.00 2008-04-23 20:36:09.375 114 12485.02 82.92 55357.78 88888.00 2008-04-23 20:36:09.500 114 12485.00 82.90 55357.78 88888.00 2008-04-23 20:36:09.625 114 12484.88 82.83 55357.78 88888.00 2008-04-23 20:36:09.750 114 12484.92 82.85 55357.80 88888.00 2008-04-23 20:36:09.875 114 12485.00 82.92 55357.80 88888.00 2008-04-23 20:36:10.000 114 12484.98 82.90 55357.82 88888.00 2008-04-23 20:36:10.125 114 12484.92 82.90 55357.78 88888.00 2008-04-23 20:36:10.250 114 12484.95 82.88 55357.80 88888.00 2008-04-23 20:36:10.375 114 12485.08 82.92 55357.78 88888.00 2008-04-23 20:36:10.500 114 12485.05 82.90 55357.78 88888.00 2008-04-23 20:36:10.625 114 12485.00 82.92 55357.75 88888.00 2008-04-23 20:36:10.750 114 12485.02 82.95 55357.78 88888.00 2008-04-23 20:36:10.875 114 12485.05 82.95 55357.82 88888.00 2008-04-23 20:36:11.000 114 12485.00 82.90 55357.80 88888.00 2008-04-23 20:36:11.125 114 12485.00 82.95 55357.82 88888.00 2008-04-23 20:36:11.250 114 12484.98 82.97 55357.80 88888.00 2008-04-23 20:36:11.375 114 12485.02 82.97 55357.82 88888.00 2008-04-23 20:36:11.500 114 12485.05 82.97 55357.80 88888.00 2008-04-23 20:36:11.625 114 12485.02 83.00 55357.82 88888.00 2008-04-23 20:36:11.750 114 12484.98 82.95 55357.82 88888.00 2008-04-23 20:36:11.875 114 12484.92 82.92 55357.82 88888.00 2008-04-23 20:36:12.000 114 12484.95 82.95 55357.78 88888.00 2008-04-23 20:36:12.125 114 12485.00 82.97 55357.82 88888.00 2008-04-23 20:36:12.250 114 12485.00 83.00 55357.85 88888.00 2008-04-23 20:36:12.375 114 12485.10 83.05 55357.85 88888.00 2008-04-23 20:36:12.500 114 12485.08 83.00 55357.82 88888.00 2008-04-23 20:36:12.625 114 12485.10 83.00 55357.80 88888.00 2008-04-23 20:36:12.750 114 12485.12 83.03 55357.82 88888.00 2008-04-23 20:36:12.875 114 12485.23 83.03 55357.85 88888.00 2008-04-23 20:36:13.000 114 12485.20 82.97 55357.80 88888.00 2008-04-23 20:36:13.125 114 12485.10 82.95 55357.80 88888.00 2008-04-23 20:36:13.250 114 12485.02 82.97 55357.80 88888.00 2008-04-23 20:36:13.375 114 12485.10 83.00 55357.78 88888.00 2008-04-23 20:36:13.500 114 12485.08 82.97 55357.80 88888.00 2008-04-23 20:36:13.625 114 12485.02 82.97 55357.78 88888.00 2008-04-23 20:36:13.750 114 12484.98 82.97 55357.78 88888.00 2008-04-23 20:36:13.875 114 12485.00 82.95 55357.75 88888.00 2008-04-23 20:36:14.000 114 12485.10 82.95 55357.78 88888.00 2008-04-23 20:36:14.125 114 12485.20 83.03 55357.82 88888.00 2008-04-23 20:36:14.250 114 12485.05 83.05 55357.82 88888.00 2008-04-23 20:36:14.375 114 12484.95 83.03 55357.82 88888.00 2008-04-23 20:36:14.500 114 12484.98 83.00 55357.82 88888.00 2008-04-23 20:36:14.625 114 12485.05 83.00 55357.82 88888.00 2008-04-23 20:36:14.750 114 12485.02 82.97 55357.78 88888.00 2008-04-23 20:36:14.875 114 12484.98 82.97 55357.80 88888.00 2008-04-23 20:36:15.000 114 12485.05 82.95 55357.80 88888.00 2008-04-23 20:36:15.125 114 12484.98 82.95 55357.80 88888.00 2008-04-23 20:36:15.250 114 12484.95 82.97 55357.85 88888.00 2008-04-23 20:36:15.375 114 12484.98 82.97 55357.82 88888.00 2008-04-23 20:36:15.500 114 12484.95 82.97 55357.82 88888.00 2008-04-23 20:36:15.625 114 12484.98 82.97 55357.82 88888.00 2008-04-23 20:36:15.750 114 12485.02 83.03 55357.88 88888.00 2008-04-23 20:36:15.875 114 12485.05 83.08 55357.88 88888.00 2008-04-23 20:36:16.000 114 12484.95 83.00 55357.85 88888.00 2008-04-23 20:36:16.125 114 12485.00 82.95 55357.90 88888.00 2008-04-23 20:36:16.250 114 12485.08 82.97 55357.95 88888.00 2008-04-23 20:36:16.375 114 12485.00 82.97 55357.95 88888.00 2008-04-23 20:36:16.500 114 12484.92 82.90 55357.95 88888.00 2008-04-23 20:36:16.625 114 12484.90 82.90 55357.93 88888.00 2008-04-23 20:36:16.750 114 12485.00 82.95 55357.95 88888.00 2008-04-23 20:36:16.875 114 12484.98 82.90 55358.00 88888.00 2008-04-23 20:36:17.000 114 12484.98 82.90 55357.95 88888.00 2008-04-23 20:36:17.125 114 12485.02 82.92 55358.00 88888.00 2008-04-23 20:36:17.250 114 12485.00 82.90 55358.00 88888.00 2008-04-23 20:36:17.375 114 12485.02 82.88 55357.97 88888.00 2008-04-23 20:36:17.500 114 12484.95 82.85 55357.95 88888.00 2008-04-23 20:36:17.625 114 12484.92 82.83 55357.97 88888.00 2008-04-23 20:36:17.750 114 12484.90 82.83 55357.97 88888.00 2008-04-23 20:36:17.875 114 12484.85 82.83 55357.97 88888.00 2008-04-23 20:36:18.000 114 12484.85 82.78 55357.95 88888.00 2008-04-23 20:36:18.125 114 12484.80 82.80 55358.00 88888.00 2008-04-23 20:36:18.250 114 12484.80 82.80 55358.03 88888.00 2008-04-23 20:36:18.375 114 12484.83 82.75 55357.97 88888.00 2008-04-23 20:36:18.500 114 12484.83 82.70 55358.00 88888.00 2008-04-23 20:36:18.625 114 12484.80 82.78 55358.00 88888.00 2008-04-23 20:36:18.750 114 12484.77 82.72 55358.03 88888.00 2008-04-23 20:36:18.875 114 12484.75 82.67 55358.00 88888.00 2008-04-23 20:36:19.000 114 12484.73 82.60 55358.00 88888.00 2008-04-23 20:36:19.125 114 12484.77 82.67 55358.05 88888.00 2008-04-23 20:36:19.250 114 12484.83 82.62 55358.05 88888.00 2008-04-23 20:36:19.375 114 12484.85 82.58 55358.03 88888.00 2008-04-23 20:36:19.500 114 12484.92 82.60 55358.05 88888.00 2008-04-23 20:36:19.625 114 12484.92 82.67 55358.07 88888.00 2008-04-23 20:36:19.750 114 12484.88 82.67 55358.03 88888.00 2008-04-23 20:36:19.875 114 12484.80 82.60 55358.03 88888.00 2008-04-23 20:36:20.000 114 12484.83 82.55 55358.05 88888.00 2008-04-23 20:36:20.125 114 12484.85 82.55 55358.05 88888.00 2008-04-23 20:36:20.250 114 12484.85 82.58 55358.03 88888.00 2008-04-23 20:36:20.375 114 12484.88 82.58 55358.03 88888.00 2008-04-23 20:36:20.500 114 12484.88 82.60 55358.03 88888.00 2008-04-23 20:36:20.625 114 12484.90 82.62 55358.03 88888.00 2008-04-23 20:36:20.750 114 12484.85 82.53 55358.00 88888.00 2008-04-23 20:36:20.875 114 12484.85 82.45 55358.00 88888.00 2008-04-23 20:36:21.000 114 12484.83 82.42 55358.00 88888.00 2008-04-23 20:36:21.125 114 12484.90 82.58 55358.07 88888.00 2008-04-23 20:36:21.250 114 12484.88 82.55 55358.05 88888.00 2008-04-23 20:36:21.375 114 12484.88 82.47 55358.00 88888.00 2008-04-23 20:36:21.500 114 12484.85 82.47 55358.03 88888.00 2008-04-23 20:36:21.625 114 12484.88 82.50 55358.03 88888.00 2008-04-23 20:36:21.750 114 12484.88 82.53 55358.03 88888.00 2008-04-23 20:36:21.875 114 12484.88 82.47 55358.03 88888.00 2008-04-23 20:36:22.000 114 12484.90 82.42 55358.03 88888.00 2008-04-23 20:36:22.125 114 12484.98 82.47 55358.05 88888.00 2008-04-23 20:36:22.250 114 12484.95 82.42 55358.05 88888.00 2008-04-23 20:36:22.375 114 12484.90 82.42 55358.03 88888.00 2008-04-23 20:36:22.500 114 12484.95 82.45 55358.07 88888.00 2008-04-23 20:36:22.625 114 12484.90 82.45 55358.07 88888.00 2008-04-23 20:36:22.750 114 12484.90 82.50 55358.07 88888.00 2008-04-23 20:36:22.875 114 12484.95 82.45 55358.10 88888.00 2008-04-23 20:36:23.000 114 12485.00 82.47 55358.07 88888.00 2008-04-23 20:36:23.125 114 12485.00 82.50 55358.07 88888.00 2008-04-23 20:36:23.250 114 12484.95 82.47 55358.05 88888.00 2008-04-23 20:36:23.375 114 12484.92 82.45 55358.05 88888.00 2008-04-23 20:36:23.500 114 12484.95 82.42 55358.05 88888.00 2008-04-23 20:36:23.625 114 12485.02 82.45 55358.05 88888.00 2008-04-23 20:36:23.750 114 12485.05 82.45 55358.05 88888.00 2008-04-23 20:36:23.875 114 12485.02 82.50 55358.07 88888.00 2008-04-23 20:36:24.000 114 12485.08 82.50 55358.05 88888.00 2008-04-23 20:36:24.125 114 12485.08 82.47 55358.07 88888.00 2008-04-23 20:36:24.250 114 12485.00 82.45 55358.10 88888.00 2008-04-23 20:36:24.375 114 12485.00 82.45 55358.07 88888.00 2008-04-23 20:36:24.500 114 12485.05 82.42 55358.07 88888.00 2008-04-23 20:36:24.625 114 12485.08 82.47 55358.10 88888.00 2008-04-23 20:36:24.750 114 12485.05 82.50 55358.05 88888.00 2008-04-23 20:36:24.875 114 12485.05 82.47 55358.07 88888.00 2008-04-23 20:36:25.000 114 12485.08 82.45 55358.10 88888.00 2008-04-23 20:36:25.125 114 12485.08 82.42 55358.12 88888.00 2008-04-23 20:36:25.250 114 12485.10 82.45 55358.12 88888.00 2008-04-23 20:36:25.375 114 12485.20 82.45 55358.12 88888.00 2008-04-23 20:36:25.500 114 12485.20 82.42 55358.12 88888.00 2008-04-23 20:36:25.625 114 12485.17 82.42 55358.10 88888.00 2008-04-23 20:36:25.750 114 12485.12 82.40 55358.07 88888.00 2008-04-23 20:36:25.875 114 12485.23 82.42 55358.10 88888.00 2008-04-23 20:36:26.000 114 12485.17 82.38 55358.07 88888.00 2008-04-23 20:36:26.125 114 12485.12 82.38 55358.10 88888.00 2008-04-23 20:36:26.250 114 12485.15 82.42 55358.07 88888.00 2008-04-23 20:36:26.375 114 12485.20 82.42 55358.10 88888.00 2008-04-23 20:36:26.500 114 12485.20 82.38 55358.07 88888.00 2008-04-23 20:36:26.625 114 12485.17 82.30 55358.05 88888.00 2008-04-23 20:36:26.750 114 12485.23 82.38 55358.05 88888.00 2008-04-23 20:36:26.875 114 12485.33 82.42 55358.05 88888.00 2008-04-23 20:36:27.000 114 12485.27 82.40 55358.03 88888.00 2008-04-23 20:36:27.125 114 12485.25 82.35 55358.03 88888.00 2008-04-23 20:36:27.250 114 12485.27 82.40 55358.12 88888.00 2008-04-23 20:36:27.375 114 12485.30 82.40 55358.07 88888.00 2008-04-23 20:36:27.500 114 12485.35 82.38 55358.10 88888.00 2008-04-23 20:36:27.625 114 12485.38 82.35 55358.05 88888.00 2008-04-23 20:36:27.750 114 12485.33 82.33 55358.05 88888.00 2008-04-23 20:36:27.875 114 12485.35 82.35 55358.03 88888.00 2008-04-23 20:36:28.000 114 12485.40 82.38 55358.03 88888.00 2008-04-23 20:36:28.125 114 12485.35 82.38 55358.03 88888.00 2008-04-23 20:36:28.250 114 12485.30 82.33 55358.00 88888.00 2008-04-23 20:36:28.375 114 12485.30 82.30 55358.00 88888.00 2008-04-23 20:36:28.500 114 12485.33 82.38 55358.03 88888.00 2008-04-23 20:36:28.625 114 12485.38 82.35 55358.07 88888.00 2008-04-23 20:36:28.750 114 12485.42 82.35 55358.05 88888.00 2008-04-23 20:36:28.875 114 12485.50 82.35 55358.05 88888.00 2008-04-23 20:36:29.000 114 12485.58 82.33 55358.03 88888.00 2008-04-23 20:36:29.125 114 12485.55 82.30 55358.03 88888.00 2008-04-23 20:36:29.250 114 12485.48 82.28 55358.03 88888.00 2008-04-23 20:36:29.375 114 12485.58 82.33 55358.03 88888.00 2008-04-23 20:36:29.500 114 12485.58 82.33 55358.05 88888.00 2008-04-23 20:36:29.625 114 12485.50 82.35 55358.05 88888.00 2008-04-23 20:36:29.750 114 12485.40 82.30 55358.00 88888.00 2008-04-23 20:36:29.875 114 12485.42 82.28 55358.00 88888.00 2008-04-23 20:36:30.000 114 12485.50 82.33 55358.05 88888.00 2008-04-23 20:36:30.125 114 12485.50 82.30 55358.05 88888.00 2008-04-23 20:36:30.250 114 12485.50 82.25 55358.07 88888.00 2008-04-23 20:36:30.375 114 12485.52 82.30 55358.05 88888.00 2008-04-23 20:36:30.500 114 12485.48 82.30 55358.05 88888.00 2008-04-23 20:36:30.625 114 12485.55 82.35 55358.07 88888.00 2008-04-23 20:36:30.750 114 12485.58 82.33 55358.03 88888.00 2008-04-23 20:36:30.875 114 12485.58 82.25 55358.03 88888.00 2008-04-23 20:36:31.000 114 12485.55 82.22 55358.00 88888.00 2008-04-23 20:36:31.125 114 12485.55 82.20 55358.00 88888.00 2008-04-23 20:36:31.250 114 12485.58 82.17 55358.03 88888.00 2008-04-23 20:36:31.375 114 12485.62 82.25 55358.05 88888.00 2008-04-23 20:36:31.500 114 12485.55 82.25 55358.07 88888.00 2008-04-23 20:36:31.625 114 12485.52 82.25 55358.05 88888.00 2008-04-23 20:36:31.750 114 12485.55 82.17 55358.05 88888.00 2008-04-23 20:36:31.875 114 12485.62 82.17 55358.03 88888.00 2008-04-23 20:36:32.000 114 12485.65 82.20 55358.05 88888.00 2008-04-23 20:36:32.125 114 12485.67 82.28 55358.07 88888.00 2008-04-23 20:36:32.250 114 12485.75 82.25 55358.07 88888.00 2008-04-23 20:36:32.375 114 12485.70 82.20 55358.00 88888.00 2008-04-23 20:36:32.500 114 12485.65 82.12 55358.00 88888.00 2008-04-23 20:36:32.625 114 12485.70 82.17 55358.00 88888.00 2008-04-23 20:36:32.750 114 12485.75 82.17 55358.00 88888.00 2008-04-23 20:36:32.875 114 12485.73 82.20 55358.03 88888.00 2008-04-23 20:36:33.000 114 12485.77 82.22 55358.00 88888.00 2008-04-23 20:36:33.125 114 12485.80 82.22 55358.03 88888.00 2008-04-23 20:36:33.250 114 12485.80 82.22 55358.00 88888.00 2008-04-23 20:36:33.375 114 12485.75 82.17 55358.03 88888.00 2008-04-23 20:36:33.500 114 12485.75 82.17 55357.97 88888.00 2008-04-23 20:36:33.625 114 12485.75 82.17 55357.97 88888.00 2008-04-23 20:36:33.750 114 12485.75 82.17 55357.95 88888.00 2008-04-23 20:36:33.875 114 12485.80 82.17 55357.97 88888.00 2008-04-23 20:36:34.000 114 12485.80 82.20 55358.00 88888.00 2008-04-23 20:36:34.125 114 12485.83 82.22 55358.00 88888.00 2008-04-23 20:36:34.250 114 12485.83 82.20 55358.00 88888.00 2008-04-23 20:36:34.375 114 12485.80 82.22 55358.00 88888.00 2008-04-23 20:36:34.500 114 12485.85 82.22 55358.03 88888.00 2008-04-23 20:36:34.625 114 12485.88 82.28 55358.05 88888.00 2008-04-23 20:36:34.750 114 12485.85 82.28 55358.05 88888.00 2008-04-23 20:36:34.875 114 12485.85 82.28 55358.05 88888.00 2008-04-23 20:36:35.000 114 12485.80 82.20 55358.03 88888.00 2008-04-23 20:36:35.125 114 12485.77 82.17 55358.05 88888.00 2008-04-23 20:36:35.250 114 12485.77 82.17 55358.03 88888.00 2008-04-23 20:36:35.375 114 12485.75 82.20 55358.00 88888.00 2008-04-23 20:36:35.500 114 12485.77 82.17 55358.03 88888.00 2008-04-23 20:36:35.625 114 12485.80 82.17 55358.03 88888.00 2008-04-23 20:36:35.750 114 12485.80 82.15 55358.00 88888.00 2008-04-23 20:36:35.875 114 12485.85 82.15 55358.03 88888.00 2008-04-23 20:36:36.000 114 12485.85 82.20 55358.00 88888.00 2008-04-23 20:36:36.125 114 12485.85 82.25 55358.05 88888.00 2008-04-23 20:36:36.250 114 12485.80 82.20 55358.07 88888.00 2008-04-23 20:36:36.375 114 12485.85 82.15 55358.03 88888.00 2008-04-23 20:36:36.500 114 12485.80 82.12 55358.00 88888.00 2008-04-23 20:36:36.625 114 12485.80 82.17 55358.00 88888.00 2008-04-23 20:36:36.750 114 12485.80 82.12 55358.00 88888.00 2008-04-23 20:36:36.875 114 12485.77 82.12 55358.00 88888.00 2008-04-23 20:36:37.000 114 12485.85 82.20 55358.00 88888.00 2008-04-23 20:36:37.125 114 12485.90 82.25 55358.03 88888.00 2008-04-23 20:36:37.250 114 12485.90 82.15 55358.03 88888.00 2008-04-23 20:36:37.375 114 12485.85 82.15 55358.05 88888.00 2008-04-23 20:36:37.500 114 12485.80 82.17 55358.05 88888.00 2008-04-23 20:36:37.625 114 12485.80 82.17 55358.07 88888.00 2008-04-23 20:36:37.750 114 12485.85 82.12 55358.05 88888.00 2008-04-23 20:36:37.875 114 12485.88 82.12 55358.03 88888.00 2008-04-23 20:36:38.000 114 12485.88 82.10 55358.03 88888.00 2008-04-23 20:36:38.125 114 12485.85 82.15 55358.05 88888.00 2008-04-23 20:36:38.250 114 12485.80 82.08 55358.03 88888.00 2008-04-23 20:36:38.375 114 12485.85 82.12 55358.05 88888.00 2008-04-23 20:36:38.500 114 12485.88 82.17 55358.10 88888.00 2008-04-23 20:36:38.625 114 12485.92 82.20 55358.10 88888.00 2008-04-23 20:36:38.750 114 12485.92 82.15 55358.12 88888.00 2008-04-23 20:36:38.875 114 12485.85 82.12 55358.12 88888.00 2008-04-23 20:36:39.000 114 12485.90 82.17 55358.10 88888.00 2008-04-23 20:36:39.125 114 12485.90 82.22 55358.10 88888.00 2008-04-23 20:36:39.250 114 12485.92 82.28 55358.10 88888.00 2008-04-23 20:36:39.375 114 12485.98 82.28 55358.10 88888.00 2008-04-23 20:36:39.500 114 12485.98 82.22 55358.07 88888.00 2008-04-23 20:36:39.625 114 12485.98 82.15 55358.05 88888.00 2008-04-23 20:36:39.750 114 12485.92 82.17 55358.07 88888.00 2008-04-23 20:36:39.875 114 12485.95 82.20 55358.10 88888.00 2008-04-23 20:36:40.000 114 12485.85 82.20 55358.07 88888.00 2008-04-23 20:36:40.125 114 12485.92 82.25 55358.10 88888.00 2008-04-23 20:36:40.250 114 12485.95 82.20 55358.10 88888.00 2008-04-23 20:36:40.375 114 12485.90 82.20 55358.07 88888.00 2008-04-23 20:36:40.500 114 12485.88 82.17 55358.07 88888.00 2008-04-23 20:36:40.625 114 12485.90 82.15 55358.07 88888.00 2008-04-23 20:36:40.750 114 12485.92 82.17 55358.07 88888.00 2008-04-23 20:36:40.875 114 12485.98 82.20 55358.10 88888.00 2008-04-23 20:36:41.000 114 12485.95 82.20 55358.10 88888.00 2008-04-23 20:36:41.125 114 12485.88 82.17 55358.10 88888.00 2008-04-23 20:36:41.250 114 12485.88 82.12 55358.12 88888.00 2008-04-23 20:36:41.375 114 12485.95 82.17 55358.10 88888.00 2008-04-23 20:36:41.500 114 12485.95 82.17 55358.12 88888.00 2008-04-23 20:36:41.625 114 12485.98 82.22 55358.12 88888.00 2008-04-23 20:36:41.750 114 12485.98 82.25 55358.12 88888.00 2008-04-23 20:36:41.875 114 12486.02 82.25 55358.12 88888.00 2008-04-23 20:36:42.000 114 12486.02 82.28 55358.15 88888.00 2008-04-23 20:36:42.125 114 12486.00 82.28 55358.18 88888.00 2008-04-23 20:36:42.250 114 12485.92 82.25 55358.18 88888.00 2008-04-23 20:36:42.375 114 12485.92 82.25 55358.18 88888.00 2008-04-23 20:36:42.500 114 12485.95 82.25 55358.20 88888.00 2008-04-23 20:36:42.625 114 12486.00 82.28 55358.18 88888.00 2008-04-23 20:36:42.750 114 12486.00 82.28 55358.15 88888.00 2008-04-23 20:36:42.875 114 12486.02 82.25 55358.12 88888.00 2008-04-23 20:36:43.000 114 12486.00 82.30 55358.10 88888.00 2008-04-23 20:36:43.125 114 12485.98 82.30 55358.12 88888.00 2008-04-23 20:36:43.250 114 12485.95 82.25 55358.12 88888.00 2008-04-23 20:36:43.375 114 12486.00 82.30 55358.15 88888.00 2008-04-23 20:36:43.500 114 12486.02 82.33 55358.18 88888.00 2008-04-23 20:36:43.625 114 12486.00 82.35 55358.15 88888.00 2008-04-23 20:36:43.750 114 12485.90 82.30 55358.15 88888.00 2008-04-23 20:36:43.875 114 12485.88 82.30 55358.15 88888.00 2008-04-23 20:36:44.000 114 12485.95 82.35 55358.18 88888.00 2008-04-23 20:36:44.125 114 12485.95 82.38 55358.15 88888.00 2008-04-23 20:36:44.250 114 12485.95 82.38 55358.18 88888.00 2008-04-23 20:36:44.375 114 12486.02 82.38 55358.15 88888.00 2008-04-23 20:36:44.500 114 12486.00 82.38 55358.12 88888.00 2008-04-23 20:36:44.625 114 12485.92 82.40 55358.15 88888.00 2008-04-23 20:36:44.750 114 12485.90 82.40 55358.18 88888.00 2008-04-23 20:36:44.875 114 12485.90 82.45 55358.18 88888.00 2008-04-23 20:36:45.000 114 12485.83 82.42 55358.15 88888.00 2008-04-23 20:36:45.125 114 12485.80 82.45 55358.20 88888.00 2008-04-23 20:36:45.250 114 12485.80 82.47 55358.18 88888.00 2008-04-23 20:36:45.375 114 12485.77 82.45 55358.15 88888.00 2008-04-23 20:36:45.500 114 12485.77 82.42 55358.18 88888.00 2008-04-23 20:36:45.625 114 12485.75 82.47 55358.18 88888.00 2008-04-23 20:36:45.750 114 12485.73 82.50 55358.20 88888.00 2008-04-23 20:36:45.875 114 12485.75 82.53 55358.20 88888.00 2008-04-23 20:36:46.000 114 12485.77 82.53 55358.22 88888.00 2008-04-23 20:36:46.125 114 12485.77 82.53 55358.22 88888.00 2008-04-23 20:36:46.250 114 12485.70 82.50 55358.22 88888.00 2008-04-23 20:36:46.375 114 12485.65 82.55 55358.22 88888.00 2008-04-23 20:36:46.500 114 12485.62 82.53 55358.20 88888.00 2008-04-23 20:36:46.625 114 12485.62 82.50 55358.22 88888.00 2008-04-23 20:36:46.750 114 12485.60 82.55 55358.22 88888.00 2008-04-23 20:36:46.875 114 12485.58 82.55 55358.22 88888.00 2008-04-23 20:36:47.000 114 12485.58 82.55 55358.20 88888.00 2008-04-23 20:36:47.125 114 12485.60 82.60 55358.20 88888.00 2008-04-23 20:36:47.250 114 12485.62 82.65 55358.20 88888.00 2008-04-23 20:36:47.375 114 12485.62 82.65 55358.18 88888.00 2008-04-23 20:36:47.500 114 12485.60 82.62 55358.20 88888.00 2008-04-23 20:36:47.625 114 12485.65 82.60 55358.22 88888.00 2008-04-23 20:36:47.750 114 12485.62 82.65 55358.22 88888.00 2008-04-23 20:36:47.875 114 12485.58 82.65 55358.22 88888.00 2008-04-23 20:36:48.000 114 12485.60 82.70 55358.22 88888.00 2008-04-23 20:36:48.125 114 12485.67 82.75 55358.28 88888.00 2008-04-23 20:36:48.250 114 12485.55 82.70 55358.28 88888.00 2008-04-23 20:36:48.375 114 12485.52 82.75 55358.25 88888.00 2008-04-23 20:36:48.500 114 12485.58 82.75 55358.30 88888.00 2008-04-23 20:36:48.625 114 12485.58 82.70 55358.30 88888.00 2008-04-23 20:36:48.750 114 12485.55 82.75 55358.30 88888.00 2008-04-23 20:36:48.875 114 12485.58 82.83 55358.30 88888.00 2008-04-23 20:36:49.000 114 12485.62 82.78 55358.30 88888.00 2008-04-23 20:36:49.125 114 12485.65 82.75 55358.30 88888.00 2008-04-23 20:36:49.250 114 12485.55 82.78 55358.30 88888.00 2008-04-23 20:36:49.375 114 12485.60 82.88 55358.30 88888.00 2008-04-23 20:36:49.500 114 12485.62 82.85 55358.30 88888.00 2008-04-23 20:36:49.625 114 12485.62 82.78 55358.28 88888.00 2008-04-23 20:36:49.750 114 12485.58 82.80 55358.30 88888.00 2008-04-23 20:36:49.875 114 12485.58 82.85 55358.32 88888.00 2008-04-23 20:36:50.000 114 12485.60 82.90 55358.32 88888.00 2008-04-23 20:36:50.125 114 12485.55 82.90 55358.30 88888.00 2008-04-23 20:36:50.250 114 12485.48 82.90 55358.25 88888.00 2008-04-23 20:36:50.375 114 12485.55 82.92 55358.25 88888.00 2008-04-23 20:36:50.500 114 12485.55 82.92 55358.28 88888.00 2008-04-23 20:36:50.625 114 12485.52 82.97 55358.32 88888.00 2008-04-23 20:36:50.750 114 12485.52 82.97 55358.35 88888.00 2008-04-23 20:36:50.875 114 12485.52 82.95 55358.32 88888.00 2008-04-23 20:36:51.000 114 12485.52 82.88 55358.35 88888.00 2008-04-23 20:36:51.125 114 12485.58 82.95 55358.38 88888.00 2008-04-23 20:36:51.250 114 12485.52 82.92 55358.38 88888.00 2008-04-23 20:36:51.375 114 12485.50 82.97 55358.40 88888.00 2008-04-23 20:36:51.500 114 12485.50 83.00 55358.38 88888.00 2008-04-23 20:36:51.625 114 12485.48 83.00 55358.32 88888.00 2008-04-23 20:36:51.750 114 12485.48 83.00 55358.35 88888.00 2008-04-23 20:36:51.875 114 12485.55 82.97 55358.35 88888.00 2008-04-23 20:36:52.000 114 12485.58 82.92 55358.32 88888.00 2008-04-23 20:36:52.125 114 12485.60 82.92 55358.35 88888.00 2008-04-23 20:36:52.250 114 12485.60 83.00 55358.38 88888.00 2008-04-23 20:36:52.375 114 12485.58 83.08 55358.40 88888.00 2008-04-23 20:36:52.500 114 12485.55 83.05 55358.40 88888.00 2008-04-23 20:36:52.625 114 12485.58 83.05 55358.43 88888.00 2008-04-23 20:36:52.750 114 12485.52 83.08 55358.40 88888.00 2008-04-23 20:36:52.875 114 12485.48 83.03 55358.40 88888.00 2008-04-23 20:36:53.000 114 12485.55 83.03 55358.38 88888.00 2008-04-23 20:36:53.125 114 12485.55 83.03 55358.40 88888.00 2008-04-23 20:36:53.250 114 12485.50 83.00 55358.40 88888.00 2008-04-23 20:36:53.375 114 12485.50 83.03 55358.38 88888.00 2008-04-23 20:36:53.500 114 12485.50 83.10 55358.38 88888.00 2008-04-23 20:36:53.625 114 12485.52 83.10 55358.38 88888.00 2008-04-23 20:36:53.750 114 12485.55 83.10 55358.38 88888.00 2008-04-23 20:36:53.875 114 12485.55 83.12 55358.38 88888.00 2008-04-23 20:36:54.000 114 12485.52 83.10 55358.32 88888.00 2008-04-23 20:36:54.125 114 12485.50 83.10 55358.35 88888.00 2008-04-23 20:36:54.250 114 12485.48 83.08 55358.35 88888.00 2008-04-23 20:36:54.375 114 12485.45 83.08 55358.35 88888.00 2008-04-23 20:36:54.500 114 12485.45 83.10 55358.32 88888.00 2008-04-23 20:36:54.625 114 12485.55 83.12 55358.38 88888.00 2008-04-23 20:36:54.750 114 12485.58 83.10 55358.40 88888.00 2008-04-23 20:36:54.875 114 12485.55 83.08 55358.38 88888.00 2008-04-23 20:36:55.000 114 12485.58 83.08 55358.38 88888.00 2008-04-23 20:36:55.125 114 12485.55 83.10 55358.40 88888.00 2008-04-23 20:36:55.250 114 12485.45 83.05 55358.40 88888.00 2008-04-23 20:36:55.375 114 12485.50 83.10 55358.40 88888.00 2008-04-23 20:36:55.500 114 12485.52 83.12 55358.43 88888.00 2008-04-23 20:36:55.625 114 12485.50 83.10 55358.40 88888.00 2008-04-23 20:36:55.750 114 12485.50 83.10 55358.40 88888.00 2008-04-23 20:36:55.875 114 12485.45 83.12 55358.40 88888.00 2008-04-23 20:36:56.000 114 12485.50 83.10 55358.43 88888.00 2008-04-23 20:36:56.125 114 12485.40 83.05 55358.43 88888.00 2008-04-23 20:36:56.250 114 12485.35 83.05 55358.43 88888.00 2008-04-23 20:36:56.375 114 12485.40 83.12 55358.45 88888.00 2008-04-23 20:36:56.500 114 12485.45 83.10 55358.43 88888.00 2008-04-23 20:36:56.625 114 12485.45 83.08 55358.43 88888.00 2008-04-23 20:36:56.750 114 12485.42 83.03 55358.43 88888.00 2008-04-23 20:36:56.875 114 12485.42 83.00 55358.40 88888.00 2008-04-23 20:36:57.000 114 12485.40 83.03 55358.43 88888.00 2008-04-23 20:36:57.125 114 12485.45 83.05 55358.45 88888.00 2008-04-23 20:36:57.250 114 12485.38 83.05 55358.50 88888.00 2008-04-23 20:36:57.375 114 12485.38 83.03 55358.47 88888.00 2008-04-23 20:36:57.500 114 12485.38 83.03 55358.50 88888.00 2008-04-23 20:36:57.625 114 12485.40 82.97 55358.47 88888.00 2008-04-23 20:36:57.750 114 12485.45 82.97 55358.47 88888.00 2008-04-23 20:36:57.875 114 12485.50 83.08 55358.47 88888.00 2008-04-23 20:36:58.000 114 12485.52 83.05 55358.47 88888.00 2008-04-23 20:36:58.125 114 12485.52 83.00 55358.47 88888.00 2008-04-23 20:36:58.250 114 12485.42 82.92 55358.45 88888.00 2008-04-23 20:36:58.375 114 12485.42 82.92 55358.43 88888.00 2008-04-23 20:36:58.500 114 12485.45 82.95 55358.47 88888.00 2008-04-23 20:36:58.625 114 12485.45 82.95 55358.47 88888.00 2008-04-23 20:36:58.750 114 12485.40 82.95 55358.50 88888.00 2008-04-23 20:36:58.875 114 12485.35 82.92 55358.47 88888.00 2008-04-23 20:36:59.000 114 12485.35 83.00 55358.45 88888.00 2008-04-23 20:36:59.125 114 12485.35 82.97 55358.50 88888.00 2008-04-23 20:36:59.250 114 12485.30 82.88 55358.50 88888.00 2008-04-23 20:36:59.375 114 12485.33 82.85 55358.50 88888.00 2008-04-23 20:36:59.500 114 12485.38 82.88 55358.55 88888.00 2008-04-23 20:36:59.625 114 12485.35 82.85 55358.53 88888.00 2008-04-23 20:36:59.750 114 12485.35 82.83 55358.53 88888.00 2008-04-23 20:36:59.875 114 12485.40 82.80 55358.57 88888.00 2008-04-23 20:37:00.000 114 12485.42 82.75 55358.57 88888.00 2008-04-23 20:37:00.125 114 12485.42 82.70 55358.55 88888.00 2008-04-23 20:37:00.250 114 12485.45 82.70 55358.55 88888.00 2008-04-23 20:37:00.375 114 12485.50 82.72 55358.57 88888.00 2008-04-23 20:37:00.500 114 12485.50 82.70 55358.57 88888.00 2008-04-23 20:37:00.625 114 12485.52 82.75 55358.55 88888.00 2008-04-23 20:37:00.750 114 12485.52 82.70 55358.53 88888.00 2008-04-23 20:37:00.875 114 12485.50 82.62 55358.53 88888.00 2008-04-23 20:37:01.000 114 12485.50 82.65 55358.55 88888.00 2008-04-23 20:37:01.125 114 12485.58 82.62 55358.57 88888.00 2008-04-23 20:37:01.250 114 12485.52 82.58 55358.55 88888.00 2008-04-23 20:37:01.375 114 12485.52 82.58 55358.55 88888.00 2008-04-23 20:37:01.500 114 12485.48 82.55 55358.55 88888.00 2008-04-23 20:37:01.625 114 12485.52 82.53 55358.57 88888.00 2008-04-23 20:37:01.750 114 12485.50 82.53 55358.60 88888.00 2008-04-23 20:37:01.875 114 12485.52 82.45 55358.57 88888.00 2008-04-23 20:37:02.000 114 12485.55 82.42 55358.53 88888.00 2008-04-23 20:37:02.125 114 12485.50 82.38 55358.57 88888.00 2008-04-23 20:37:02.250 114 12485.48 82.38 55358.62 88888.00 2008-04-23 20:37:02.375 114 12485.50 82.38 55358.60 88888.00 2008-04-23 20:37:02.500 114 12485.60 82.42 55358.60 88888.00 2008-04-23 20:37:02.625 114 12485.60 82.42 55358.60 88888.00 2008-04-23 20:37:02.750 114 12485.58 82.38 55358.60 88888.00 2008-04-23 20:37:02.875 114 12485.58 82.33 55358.62 88888.00 2008-04-23 20:37:03.000 114 12485.55 82.33 55358.60 88888.00 2008-04-23 20:37:03.125 114 12485.52 82.30 55358.60 88888.00 2008-04-23 20:37:03.250 114 12485.52 82.28 55358.65 88888.00 2008-04-23 20:37:03.375 114 12485.55 82.25 55358.65 88888.00 2008-04-23 20:37:03.500 114 12485.58 82.22 55358.62 88888.00 2008-04-23 20:37:03.625 114 12485.58 82.17 55358.65 88888.00 2008-04-23 20:37:03.750 114 12485.58 82.20 55358.65 88888.00 2008-04-23 20:37:03.875 114 12485.55 82.15 55358.65 88888.00 2008-04-23 20:37:04.000 114 12485.50 82.10 55358.62 88888.00 2008-04-23 20:37:04.125 114 12485.58 82.12 55358.65 88888.00 2008-04-23 20:37:04.250 114 12485.62 82.08 55358.70 88888.00 2008-04-23 20:37:04.375 114 12485.58 82.03 55358.70 88888.00 2008-04-23 20:37:04.500 114 12485.52 82.05 55358.70 88888.00 2008-04-23 20:37:04.625 114 12485.52 82.05 55358.65 88888.00 2008-04-23 20:37:04.750 114 12485.58 81.95 55358.62 88888.00 2008-04-23 20:37:04.875 114 12485.62 81.95 55358.62 88888.00 2008-04-23 20:37:05.000 114 12485.60 81.90 55358.65 88888.00 2008-04-23 20:37:05.125 114 12485.62 81.95 55358.70 88888.00 2008-04-23 20:37:05.250 114 12485.65 81.92 55358.68 88888.00 2008-04-23 20:37:05.375 114 12485.65 81.88 55358.68 88888.00 2008-04-23 20:37:05.500 114 12485.65 81.83 55358.62 88888.00 2008-04-23 20:37:05.625 114 12485.65 81.80 55358.60 88888.00 2008-04-23 20:37:05.750 114 12485.70 81.78 55358.60 88888.00 2008-04-23 20:37:05.875 114 12485.75 81.75 55358.65 88888.00 2008-04-23 20:37:06.000 114 12485.75 81.78 55358.65 88888.00 2008-04-23 20:37:06.125 114 12485.73 81.75 55358.65 88888.00 2008-04-23 20:37:06.250 114 12485.70 81.70 55358.62 88888.00 2008-04-23 20:37:06.375 114 12485.70 81.72 55358.62 88888.00 2008-04-23 20:37:06.500 114 12485.73 81.70 55358.62 88888.00 2008-04-23 20:37:06.625 114 12485.77 81.67 55358.65 88888.00 2008-04-23 20:37:06.750 114 12485.77 81.62 55358.62 88888.00 2008-04-23 20:37:06.875 114 12485.75 81.55 55358.60 88888.00 2008-04-23 20:37:07.000 114 12485.77 81.55 55358.62 88888.00 2008-04-23 20:37:07.125 114 12485.70 81.55 55358.62 88888.00 2008-04-23 20:37:07.250 114 12485.67 81.47 55358.65 88888.00 2008-04-23 20:37:07.375 114 12485.73 81.53 55358.65 88888.00 2008-04-23 20:37:07.500 114 12485.85 81.55 55358.65 88888.00 2008-04-23 20:37:07.625 114 12485.88 81.47 55358.65 88888.00 2008-04-23 20:37:07.750 114 12485.83 81.47 55358.65 88888.00 2008-04-23 20:37:07.875 114 12485.92 81.47 55358.62 88888.00 2008-04-23 20:37:08.000 114 12485.92 81.42 55358.60 88888.00 2008-04-23 20:37:08.125 114 12485.92 81.45 55358.57 88888.00 2008-04-23 20:37:08.250 114 12486.02 81.47 55358.60 88888.00 2008-04-23 20:37:08.375 114 12486.10 81.42 55358.60 88888.00 2008-04-23 20:37:08.500 114 12486.05 81.38 55358.60 88888.00 2008-04-23 20:37:08.625 114 12486.08 81.38 55358.60 88888.00 2008-04-23 20:37:08.750 114 12486.05 81.28 55358.55 88888.00 2008-04-23 20:37:08.875 114 12486.15 81.22 55358.55 88888.00 2008-04-23 20:37:09.000 114 12486.27 81.25 55358.55 88888.00 2008-04-23 20:37:09.125 114 12486.33 81.25 55358.57 88888.00 2008-04-23 20:37:09.250 114 12486.27 81.28 55358.60 88888.00 2008-04-23 20:37:09.375 114 12486.33 81.22 55358.55 88888.00 2008-04-23 20:37:09.500 114 12486.40 81.20 55358.55 88888.00 2008-04-23 20:37:09.625 114 12486.48 81.20 55358.55 88888.00 2008-04-23 20:37:09.750 114 12486.42 81.22 55358.55 88888.00 2008-04-23 20:37:09.875 114 12486.45 81.22 55358.53 88888.00 2008-04-23 20:37:10.000 114 12486.50 81.15 55358.53 88888.00 2008-04-23 20:37:10.125 114 12486.52 81.10 55358.53 88888.00 2008-04-23 20:37:10.250 114 12486.58 81.12 55358.50 88888.00 2008-04-23 20:37:10.375 114 12486.62 81.15 55358.50 88888.00 2008-04-23 20:37:10.500 114 12486.58 81.12 55358.50 88888.00 2008-04-23 20:37:10.625 114 12486.65 81.10 55358.53 88888.00 2008-04-23 20:37:10.750 114 12486.73 81.05 55358.50 88888.00 2008-04-23 20:37:10.875 114 12486.75 81.05 55358.45 88888.00 2008-04-23 20:37:11.000 114 12486.80 81.08 55358.50 88888.00 2008-04-23 20:37:11.125 114 12486.80 81.03 55358.50 88888.00 2008-04-23 20:37:11.250 114 12486.85 81.03 55358.47 88888.00 2008-04-23 20:37:11.375 114 12486.88 81.08 55358.47 88888.00 2008-04-23 20:37:11.500 114 12486.88 81.05 55358.47 88888.00 2008-04-23 20:37:11.625 114 12486.90 80.97 55358.50 88888.00 2008-04-23 20:37:11.750 114 12487.00 81.00 55358.47 88888.00 2008-04-23 20:37:11.875 114 12486.98 80.97 55358.47 88888.00 2008-04-23 20:37:12.000 114 12486.98 80.90 55358.47 88888.00 2008-04-23 20:37:12.125 114 12487.02 80.90 55358.45 88888.00 2008-04-23 20:37:12.250 114 12487.12 80.90 55358.47 88888.00 2008-04-23 20:37:12.375 114 12487.23 80.95 55358.45 88888.00 2008-04-23 20:37:12.500 114 12487.23 80.95 55358.43 88888.00 2008-04-23 20:37:12.625 114 12487.25 80.90 55358.43 88888.00 2008-04-23 20:37:12.750 114 12487.25 80.88 55358.43 88888.00 2008-04-23 20:37:12.875 114 12487.27 80.88 55358.45 88888.00 2008-04-23 20:37:13.000 114 12487.27 80.90 55358.40 88888.00 2008-04-23 20:37:13.125 114 12487.27 80.90 55358.38 88888.00 2008-04-23 20:37:13.250 114 12487.23 80.83 55358.38 88888.00 2008-04-23 20:37:13.375 114 12487.30 80.85 55358.38 88888.00 2008-04-23 20:37:13.500 114 12487.38 80.88 55358.40 88888.00 2008-04-23 20:37:13.625 114 12487.38 80.90 55358.40 88888.00 2008-04-23 20:37:13.750 114 12487.40 80.90 55358.40 88888.00 2008-04-23 20:37:13.875 114 12487.40 80.90 55358.40 88888.00 2008-04-23 20:37:14.000 114 12487.40 80.83 55358.35 88888.00 2008-04-23 20:37:14.125 114 12487.42 80.83 55358.38 88888.00 2008-04-23 20:37:14.250 114 12487.50 80.88 55358.38 88888.00 2008-04-23 20:37:14.375 114 12487.55 80.90 55358.35 88888.00 2008-04-23 20:37:14.500 114 12487.52 80.90 55358.38 88888.00 2008-04-23 20:37:14.625 114 12487.50 80.85 55358.35 88888.00 2008-04-23 20:37:14.750 114 12487.55 80.85 55358.32 88888.00 2008-04-23 20:37:14.875 114 12487.58 80.85 55358.30 88888.00 2008-04-23 20:37:15.000 114 12487.55 80.88 55358.32 88888.00 2008-04-23 20:37:15.125 114 12487.50 80.90 55358.35 88888.00 2008-04-23 20:37:15.250 114 12487.48 80.88 55358.32 88888.00 2008-04-23 20:37:15.375 114 12487.60 80.88 55358.32 88888.00 2008-04-23 20:37:15.500 114 12487.62 80.85 55358.35 88888.00 2008-04-23 20:37:15.625 114 12487.62 80.85 55358.32 88888.00 2008-04-23 20:37:15.750 114 12487.62 80.88 55358.30 88888.00 2008-04-23 20:37:15.875 114 12487.60 80.90 55358.32 88888.00 2008-04-23 20:37:16.000 114 12487.58 80.92 55358.32 88888.00 2008-04-23 20:37:16.125 114 12487.60 80.85 55358.32 88888.00 2008-04-23 20:37:16.250 114 12487.58 80.83 55358.30 88888.00 2008-04-23 20:37:16.375 114 12487.58 80.90 55358.30 88888.00 2008-04-23 20:37:16.500 114 12487.58 80.92 55358.30 88888.00 2008-04-23 20:37:16.625 114 12487.58 80.95 55358.32 88888.00 2008-04-23 20:37:16.750 114 12487.58 80.95 55358.32 88888.00 2008-04-23 20:37:16.875 114 12487.52 80.90 55358.30 88888.00 2008-04-23 20:37:17.000 114 12487.50 80.95 55358.28 88888.00 2008-04-23 20:37:17.125 114 12487.52 80.97 55358.30 88888.00 2008-04-23 20:37:17.250 114 12487.58 81.00 55358.30 88888.00 2008-04-23 20:37:17.375 114 12487.62 81.00 55358.32 88888.00 2008-04-23 20:37:17.500 114 12487.58 80.95 55358.30 88888.00 2008-04-23 20:37:17.625 114 12487.52 80.97 55358.32 88888.00 2008-04-23 20:37:17.750 114 12487.50 81.00 55358.32 88888.00 2008-04-23 20:37:17.875 114 12487.60 80.97 55358.32 88888.00 2008-04-23 20:37:18.000 114 12487.62 80.95 55358.30 88888.00 2008-04-23 20:37:18.125 114 12487.55 80.97 55358.32 88888.00 2008-04-23 20:37:18.250 114 12487.45 81.00 55358.30 88888.00 2008-04-23 20:37:18.375 114 12487.45 81.03 55358.28 88888.00 2008-04-23 20:37:18.500 114 12487.45 81.00 55358.25 88888.00 2008-04-23 20:37:18.625 114 12487.42 81.03 55358.25 88888.00 2008-04-23 20:37:18.750 114 12487.48 81.10 55358.30 88888.00 2008-04-23 20:37:18.875 114 12487.48 81.17 55358.30 88888.00 2008-04-23 20:37:19.000 114 12487.38 81.17 55358.25 88888.00 2008-04-23 20:37:19.125 114 12487.35 81.15 55358.22 88888.00 2008-04-23 20:37:19.250 114 12487.30 81.10 55358.25 88888.00 2008-04-23 20:37:19.375 114 12487.27 81.12 55358.25 88888.00 2008-04-23 20:37:19.500 114 12487.23 81.25 55358.30 88888.00 2008-04-23 20:37:19.625 114 12487.25 81.25 55358.28 88888.00 2008-04-23 20:37:19.750 114 12487.20 81.17 55358.30 88888.00 2008-04-23 20:37:19.875 114 12487.20 81.22 55358.32 88888.00 2008-04-23 20:37:20.000 114 12487.23 81.28 55358.30 88888.00 2008-04-23 20:37:20.125 114 12487.17 81.28 55358.30 88888.00 2008-04-23 20:37:20.250 114 12487.10 81.28 55358.30 88888.00 2008-04-23 20:37:20.375 114 12487.15 81.35 55358.32 88888.00 2008-04-23 20:37:20.500 114 12487.17 81.35 55358.32 88888.00 2008-04-23 20:37:20.625 114 12487.12 81.33 55358.32 88888.00 2008-04-23 20:37:20.750 114 12487.10 81.35 55358.32 88888.00 2008-04-23 20:37:20.875 114 12487.15 81.45 55358.38 88888.00 2008-04-23 20:37:21.000 114 12487.12 81.53 55358.35 88888.00 2008-04-23 20:37:21.125 114 12487.02 81.47 55358.32 88888.00 2008-04-23 20:37:21.250 114 12486.95 81.47 55358.32 88888.00 2008-04-23 20:37:21.375 114 12487.00 81.50 55358.35 88888.00 2008-04-23 20:37:21.500 114 12486.95 81.55 55358.40 88888.00 2008-04-23 20:37:21.625 114 12486.88 81.55 55358.38 88888.00 2008-04-23 20:37:21.750 114 12486.90 81.60 55358.40 88888.00 2008-04-23 20:37:21.875 114 12486.88 81.65 55358.43 88888.00 2008-04-23 20:37:22.000 114 12486.85 81.70 55358.43 88888.00 2008-04-23 20:37:22.125 114 12486.85 81.70 55358.38 88888.00 2008-04-23 20:37:22.250 114 12486.73 81.67 55358.35 88888.00 2008-04-23 20:37:22.375 114 12486.65 81.70 55358.35 88888.00 2008-04-23 20:37:22.500 114 12486.52 81.67 55358.35 88888.00 2008-04-23 20:37:22.625 114 12486.55 81.75 55358.38 88888.00 2008-04-23 20:37:22.750 114 12486.55 81.83 55358.40 88888.00 2008-04-23 20:37:22.875 114 12486.58 81.85 55358.45 88888.00 2008-04-23 20:37:23.000 114 12486.50 81.83 55358.38 88888.00 2008-04-23 20:37:23.125 114 12486.40 81.85 55358.40 88888.00 2008-04-23 20:37:23.250 114 12486.27 81.88 55358.38 88888.00 2008-04-23 20:37:23.375 114 12486.30 81.90 55358.40 88888.00 2008-04-23 20:37:23.500 114 12486.30 81.90 55358.40 88888.00 2008-04-23 20:37:23.625 114 12486.30 81.92 55358.40 88888.00 2008-04-23 20:37:23.750 114 12486.27 81.97 55358.40 88888.00 2008-04-23 20:37:23.875 114 12486.17 82.00 55358.40 88888.00 2008-04-23 20:37:24.000 114 12486.10 82.00 55358.40 88888.00 2008-04-23 20:37:24.125 114 12486.02 82.00 55358.43 88888.00 2008-04-23 20:37:24.250 114 12485.98 82.03 55358.43 88888.00 2008-04-23 20:37:24.375 114 12486.00 82.08 55358.43 88888.00 2008-04-23 20:37:24.500 114 12485.92 82.12 55358.45 88888.00 2008-04-23 20:37:24.625 114 12485.88 82.17 55358.47 88888.00 2008-04-23 20:37:24.750 114 12485.85 82.15 55358.47 88888.00 2008-04-23 20:37:24.875 114 12485.83 82.17 55358.47 88888.00 2008-04-23 20:37:25.000 114 12485.83 82.20 55358.47 88888.00 2008-04-23 20:37:25.125 114 12485.73 82.33 55358.50 88888.00 2008-04-23 20:37:25.250 114 12485.67 82.35 55358.50 88888.00 2008-04-23 20:37:25.375 114 12485.70 82.30 55358.50 88888.00 2008-04-23 20:37:25.500 114 12485.60 82.28 55358.47 88888.00 2008-04-23 20:37:25.625 114 12485.55 82.33 55358.53 88888.00 2008-04-23 20:37:25.750 114 12485.58 82.38 55358.55 88888.00 2008-04-23 20:37:25.875 114 12485.55 82.40 55358.53 88888.00 2008-04-23 20:37:26.000 114 12485.48 82.38 55358.53 88888.00 2008-04-23 20:37:26.125 114 12485.35 82.38 55358.57 88888.00 2008-04-23 20:37:26.250 114 12485.25 82.40 55358.57 88888.00 2008-04-23 20:37:26.375 114 12485.25 82.45 55358.55 88888.00 2008-04-23 20:37:26.500 114 12485.23 82.47 55358.57 88888.00 2008-04-23 20:37:26.625 114 12485.17 82.47 55358.55 88888.00 2008-04-23 20:37:26.750 114 12485.17 82.50 55358.57 88888.00 2008-04-23 20:37:26.875 114 12485.17 82.55 55358.57 88888.00 2008-04-23 20:37:27.000 114 12485.20 82.58 55358.55 88888.00 2008-04-23 20:37:27.125 114 12485.17 82.60 55358.57 88888.00 2008-04-23 20:37:27.250 114 12485.08 82.58 55358.55 88888.00 2008-04-23 20:37:27.375 114 12485.05 82.62 55358.55 88888.00 2008-04-23 20:37:27.500 114 12485.12 82.67 55358.55 88888.00 2008-04-23 20:37:27.625 114 12485.12 82.75 55358.57 88888.00 2008-04-23 20:37:27.750 114 12485.00 82.78 55358.60 88888.00 2008-04-23 20:37:27.875 114 12484.90 82.80 55358.60 88888.00 2008-04-23 20:37:28.000 114 12484.85 82.80 55358.60 88888.00 2008-04-23 20:37:28.125 114 12484.77 82.80 55358.57 88888.00 2008-04-23 20:37:28.250 114 12484.75 82.85 55358.60 88888.00 2008-04-23 20:37:28.375 114 12484.70 82.90 55358.60 88888.00 2008-04-23 20:37:28.500 114 12484.62 82.88 55358.60 88888.00 2008-04-23 20:37:28.625 114 12484.73 82.90 55358.62 88888.00 2008-04-23 20:37:28.750 114 12484.75 82.92 55358.60 88888.00 2008-04-23 20:37:28.875 114 12484.65 83.00 55358.60 88888.00 2008-04-23 20:37:29.000 114 12484.65 83.05 55358.62 88888.00 2008-04-23 20:37:29.125 114 12484.62 83.00 55358.62 88888.00 2008-04-23 20:37:29.250 114 12484.55 82.97 55358.62 88888.00 2008-04-23 20:37:29.375 114 12484.55 83.03 55358.62 88888.00 2008-04-23 20:37:29.500 114 12484.52 83.08 55358.62 88888.00 2008-04-23 20:37:29.625 114 12484.50 83.12 55358.65 88888.00 2008-04-23 20:37:29.750 114 12484.50 83.15 55358.62 88888.00 2008-04-23 20:37:29.875 114 12484.45 83.20 55358.62 88888.00 2008-04-23 20:37:30.000 114 12484.45 83.17 55358.60 88888.00 2008-04-23 20:37:30.125 114 12484.40 83.12 55358.60 88888.00 2008-04-23 20:37:30.250 114 12484.45 83.12 55358.62 88888.00 2008-04-23 20:37:30.375 114 12484.50 83.20 55358.65 88888.00 2008-04-23 20:37:30.500 114 12484.45 83.22 55358.62 88888.00 2008-04-23 20:37:30.625 114 12484.33 83.25 55358.65 88888.00 2008-04-23 20:37:30.750 114 12484.27 83.28 55358.65 88888.00 2008-04-23 20:37:30.875 114 12484.27 83.30 55358.62 88888.00 2008-04-23 20:37:31.000 114 12484.33 83.33 55358.60 88888.00 2008-04-23 20:37:31.125 114 12484.38 83.33 55358.62 88888.00 2008-04-23 20:37:31.250 114 12484.38 83.33 55358.68 88888.00 2008-04-23 20:37:31.375 114 12484.35 83.33 55358.68 88888.00 2008-04-23 20:37:31.500 114 12484.27 83.35 55358.65 88888.00 2008-04-23 20:37:31.625 114 12484.27 83.40 55358.60 88888.00 2008-04-23 20:37:31.750 114 12484.33 83.42 55358.60 88888.00 2008-04-23 20:37:31.875 114 12484.30 83.42 55358.57 88888.00 2008-04-23 20:37:32.000 114 12484.30 83.45 55358.57 88888.00 2008-04-23 20:37:32.125 114 12484.35 83.47 55358.60 88888.00 2008-04-23 20:37:32.250 114 12484.30 83.42 55358.60 88888.00 2008-04-23 20:37:32.375 114 12484.35 83.47 55358.60 88888.00 2008-04-23 20:37:32.500 114 12484.35 83.47 55358.60 88888.00 2008-04-23 20:37:32.625 114 12484.35 83.50 55358.55 88888.00 2008-04-23 20:37:32.750 114 12484.40 83.55 55358.55 88888.00 2008-04-23 20:37:32.875 114 12484.42 83.58 55358.57 88888.00 2008-04-23 20:37:33.000 114 12484.45 83.60 55358.57 88888.00 2008-04-23 20:37:33.125 114 12484.38 83.60 55358.55 88888.00 2008-04-23 20:37:33.250 114 12484.42 83.60 55358.57 88888.00 2008-04-23 20:37:33.375 114 12484.50 83.67 55358.57 88888.00 2008-04-23 20:37:33.500 114 12484.50 83.72 55358.55 88888.00 2008-04-23 20:37:33.625 114 12484.45 83.67 55358.50 88888.00 2008-04-23 20:37:33.750 114 12484.42 83.67 55358.50 88888.00 2008-04-23 20:37:33.875 114 12484.35 83.67 55358.53 88888.00 2008-04-23 20:37:34.000 114 12484.27 83.67 55358.50 88888.00 2008-04-23 20:37:34.125 114 12484.33 83.75 55358.50 88888.00 2008-04-23 20:37:34.250 114 12484.40 83.78 55358.55 88888.00 2008-04-23 20:37:34.375 114 12484.50 83.78 55358.53 88888.00 2008-04-23 20:37:34.500 114 12484.52 83.78 55358.55 88888.00 2008-04-23 20:37:34.625 114 12484.50 83.80 55358.57 88888.00 2008-04-23 20:37:34.750 114 12484.45 83.80 55358.53 88888.00 2008-04-23 20:37:34.875 114 12484.45 83.83 55358.53 88888.00 2008-04-23 20:37:35.000 114 12484.42 83.85 55358.53 88888.00 2008-04-23 20:37:35.125 114 12484.45 83.85 55358.50 88888.00 2008-04-23 20:37:35.250 114 12484.45 83.85 55358.47 88888.00 2008-04-23 20:37:35.375 114 12484.48 83.90 55358.47 88888.00 2008-04-23 20:37:35.500 114 12484.50 83.90 55358.50 88888.00 2008-04-23 20:37:35.625 114 12484.52 83.90 55358.50 88888.00 2008-04-23 20:37:35.750 114 12484.60 83.95 55358.47 88888.00 2008-04-23 20:37:35.875 114 12484.65 83.92 55358.47 88888.00 2008-04-23 20:37:36.000 114 12484.62 83.95 55358.47 88888.00 2008-04-23 20:37:36.125 114 12484.58 83.97 55358.47 88888.00 2008-04-23 20:37:36.250 114 12484.65 84.00 55358.50 88888.00 2008-04-23 20:37:36.375 114 12484.83 84.03 55358.50 88888.00 2008-04-23 20:37:36.500 114 12484.92 84.05 55358.50 88888.00 2008-04-23 20:37:36.625 114 12484.98 84.08 55358.50 88888.00 2008-04-23 20:37:36.750 114 12484.88 84.00 55358.47 88888.00 2008-04-23 20:37:36.875 114 12484.77 83.97 55358.45 88888.00 2008-04-23 20:37:37.000 114 12484.80 84.03 55358.40 88888.00 2008-04-23 20:37:37.125 114 12484.92 84.08 55358.43 88888.00 2008-04-23 20:37:37.250 114 12484.98 84.08 55358.40 88888.00 2008-04-23 20:37:37.375 114 12485.10 84.05 55358.40 88888.00 2008-04-23 20:37:37.500 114 12485.10 84.10 55358.40 88888.00 2008-04-23 20:37:37.625 114 12485.08 84.08 55358.40 88888.00 2008-04-23 20:37:37.750 114 12485.23 84.08 55358.38 88888.00 2008-04-23 20:37:37.875 114 12485.30 84.12 55358.40 88888.00 2008-04-23 20:37:38.000 114 12485.35 84.17 55358.43 88888.00 2008-04-23 20:37:38.125 114 12485.27 84.15 55358.40 88888.00 2008-04-23 20:37:38.250 114 12485.23 84.12 55358.35 88888.00 2008-04-23 20:37:38.375 114 12485.33 84.10 55358.35 88888.00 2008-04-23 20:37:38.500 114 12485.48 84.10 55358.38 88888.00 2008-04-23 20:37:38.625 114 12485.50 84.15 55358.38 88888.00 2008-04-23 20:37:38.750 114 12485.52 84.20 55358.38 88888.00 2008-04-23 20:37:38.875 114 12485.55 84.17 55358.40 88888.00 2008-04-23 20:37:39.000 114 12485.55 84.12 55358.32 88888.00 2008-04-23 20:37:39.125 114 12485.60 84.15 55358.32 88888.00 2008-04-23 20:37:39.250 114 12485.65 84.17 55358.30 88888.00 2008-04-23 20:37:39.375 114 12485.70 84.15 55358.35 88888.00 2008-04-23 20:37:39.500 114 12485.70 84.20 55358.32 88888.00 2008-04-23 20:37:39.625 114 12485.73 84.20 55358.32 88888.00 2008-04-23 20:37:39.750 114 12485.80 84.22 55358.30 88888.00 2008-04-23 20:37:39.875 114 12485.88 84.17 55358.30 88888.00 2008-04-23 20:37:40.000 114 12485.98 84.15 55358.30 88888.00 2008-04-23 20:37:40.125 114 12486.02 84.12 55358.30 88888.00 2008-04-23 20:37:40.250 114 12486.05 84.17 55358.32 88888.00 2008-04-23 20:37:40.375 114 12486.12 84.25 55358.30 88888.00 2008-04-23 20:37:40.500 114 12486.12 84.28 55358.32 88888.00 2008-04-23 20:37:40.625 114 12486.15 84.20 55358.30 88888.00 2008-04-23 20:37:40.750 114 12486.15 84.17 55358.28 88888.00 2008-04-23 20:37:40.875 114 12486.20 84.17 55358.28 88888.00 2008-04-23 20:37:41.000 114 12486.25 84.17 55358.25 88888.00 2008-04-23 20:37:41.125 114 12486.33 84.20 55358.28 88888.00 2008-04-23 20:37:41.250 114 12486.27 84.22 55358.28 88888.00 2008-04-23 20:37:41.375 114 12486.30 84.22 55358.28 88888.00 2008-04-23 20:37:41.500 114 12486.33 84.15 55358.22 88888.00 2008-04-23 20:37:41.625 114 12486.42 84.12 55358.20 88888.00 2008-04-23 20:37:41.750 114 12486.50 84.20 55358.22 88888.00 2008-04-23 20:37:41.875 114 12486.58 84.17 55358.22 88888.00 2008-04-23 20:37:42.000 114 12486.55 84.15 55358.18 88888.00 2008-04-23 20:37:42.125 114 12486.52 84.17 55358.20 88888.00 2008-04-23 20:37:42.250 114 12486.55 84.20 55358.22 88888.00 2008-04-23 20:37:42.375 114 12486.62 84.20 55358.22 88888.00 2008-04-23 20:37:42.500 114 12486.62 84.15 55358.20 88888.00 2008-04-23 20:37:42.625 114 12486.65 84.10 55358.18 88888.00 2008-04-23 20:37:42.750 114 12486.65 84.17 55358.18 88888.00 2008-04-23 20:37:42.875 114 12486.62 84.17 55358.22 88888.00 2008-04-23 20:37:43.000 114 12486.67 84.20 55358.22 88888.00 2008-04-23 20:37:43.125 114 12486.73 84.12 55358.20 88888.00 2008-04-23 20:37:43.250 114 12486.65 84.12 55358.18 88888.00 2008-04-23 20:37:43.375 114 12486.70 84.15 55358.15 88888.00 2008-04-23 20:37:43.500 114 12486.73 84.10 55358.15 88888.00 2008-04-23 20:37:43.625 114 12486.77 84.05 55358.12 88888.00 2008-04-23 20:37:43.750 114 12486.83 84.08 55358.12 88888.00 2008-04-23 20:37:43.875 114 12486.90 84.10 55358.18 88888.00 2008-04-23 20:37:44.000 114 12486.90 84.05 55358.12 88888.00 2008-04-23 20:37:44.125 114 12486.83 84.03 55358.12 88888.00 2008-04-23 20:37:44.250 114 12486.75 83.97 55358.12 88888.00 2008-04-23 20:37:44.375 114 12486.85 84.00 55358.12 88888.00 2008-04-23 20:37:44.500 114 12486.90 84.00 55358.12 88888.00 2008-04-23 20:37:44.625 114 12486.95 84.05 55358.18 88888.00 2008-04-23 20:37:44.750 114 12486.98 84.03 55358.12 88888.00 2008-04-23 20:37:44.875 114 12486.95 83.95 55358.12 88888.00 2008-04-23 20:37:45.000 114 12487.00 83.90 55358.12 88888.00 2008-04-23 20:37:45.125 114 12487.05 83.90 55358.12 88888.00 2008-04-23 20:37:45.250 114 12487.00 83.88 55358.10 88888.00 2008-04-23 20:37:45.375 114 12487.05 83.90 55358.07 88888.00 2008-04-23 20:37:45.500 114 12487.12 83.92 55358.10 88888.00 2008-04-23 20:37:45.625 114 12487.25 83.95 55358.12 88888.00 2008-04-23 20:37:45.750 114 12487.25 83.90 55358.12 88888.00 2008-04-23 20:37:45.875 114 12487.23 83.85 55358.12 88888.00 2008-04-23 20:37:46.000 114 12487.23 83.88 55358.15 88888.00 2008-04-23 20:37:46.125 114 12487.23 83.88 55358.18 88888.00 2008-04-23 20:37:46.250 114 12487.23 83.80 55358.12 88888.00 2008-04-23 20:37:46.375 114 12487.25 83.78 55358.12 88888.00 2008-04-23 20:37:46.500 114 12487.30 83.75 55358.12 88888.00 2008-04-23 20:37:46.625 114 12487.33 83.80 55358.12 88888.00 2008-04-23 20:37:46.750 114 12487.30 83.80 55358.12 88888.00 2008-04-23 20:37:46.875 114 12487.30 83.78 55358.18 88888.00 2008-04-23 20:37:47.000 114 12487.33 83.78 55358.12 88888.00 2008-04-23 20:37:47.125 114 12487.35 83.78 55358.15 88888.00 2008-04-23 20:37:47.250 114 12487.30 83.78 55358.18 88888.00 2008-04-23 20:37:47.375 114 12487.33 83.80 55358.18 88888.00 2008-04-23 20:37:47.500 114 12487.25 83.72 55358.18 88888.00 2008-04-23 20:37:47.625 114 12487.25 83.75 55358.18 88888.00 2008-04-23 20:37:47.750 114 12487.33 83.72 55358.12 88888.00 2008-04-23 20:37:47.875 114 12487.35 83.67 55358.12 88888.00 2008-04-23 20:37:48.000 114 12487.27 83.67 55358.10 88888.00 2008-04-23 20:37:48.125 114 12487.30 83.72 55358.12 88888.00 2008-04-23 20:37:48.250 114 12487.35 83.67 55358.15 88888.00 2008-04-23 20:37:48.375 114 12487.40 83.67 55358.12 88888.00 2008-04-23 20:37:48.500 114 12487.33 83.60 55358.10 88888.00 2008-04-23 20:37:48.625 114 12487.27 83.60 55358.10 88888.00 2008-04-23 20:37:48.750 114 12487.33 83.60 55358.12 88888.00 2008-04-23 20:37:48.875 114 12487.38 83.67 55358.15 88888.00 2008-04-23 20:37:49.000 114 12487.35 83.67 55358.10 88888.00 2008-04-23 20:37:49.125 114 12487.38 83.62 55358.12 88888.00 2008-04-23 20:37:49.250 114 12487.35 83.55 55358.12 88888.00 2008-04-23 20:37:49.375 114 12487.35 83.58 55358.12 88888.00 2008-04-23 20:37:49.500 114 12487.35 83.62 55358.15 88888.00 2008-04-23 20:37:49.625 114 12487.40 83.60 55358.12 88888.00 2008-04-23 20:37:49.750 114 12487.45 83.62 55358.15 88888.00 2008-04-23 20:37:49.875 114 12487.38 83.60 55358.12 88888.00 2008-04-23 20:37:50.000 114 12487.27 83.58 55358.07 88888.00 2008-04-23 20:37:50.125 114 12487.27 83.53 55358.10 88888.00 2008-04-23 20:37:50.250 114 12487.30 83.55 55358.12 88888.00 2008-04-23 20:37:50.375 114 12487.35 83.60 55358.12 88888.00 2008-04-23 20:37:50.500 114 12487.38 83.60 55358.12 88888.00 2008-04-23 20:37:50.625 114 12487.35 83.62 55358.12 88888.00 2008-04-23 20:37:50.750 114 12487.40 83.60 55358.12 88888.00 2008-04-23 20:37:50.875 114 12487.42 83.62 55358.18 88888.00 2008-04-23 20:37:51.000 114 12487.35 83.58 55358.18 88888.00 2008-04-23 20:37:51.125 114 12487.30 83.60 55358.18 88888.00 2008-04-23 20:37:51.250 114 12487.23 83.60 55358.18 88888.00 2008-04-23 20:37:51.375 114 12487.23 83.65 55358.20 88888.00 2008-04-23 20:37:51.500 114 12487.17 83.65 55358.18 88888.00 2008-04-23 20:37:51.625 114 12487.20 83.67 55358.20 88888.00 2008-04-23 20:37:51.750 114 12487.25 83.65 55358.20 88888.00 2008-04-23 20:37:51.875 114 12487.23 83.62 55358.18 88888.00 2008-04-23 20:37:52.000 114 12487.17 83.60 55358.18 88888.00 2008-04-23 20:37:52.125 114 12487.15 83.62 55358.18 88888.00 2008-04-23 20:37:52.250 114 12487.17 83.65 55358.20 88888.00 2008-04-23 20:37:52.375 114 12487.10 83.60 55358.18 88888.00 2008-04-23 20:37:52.500 114 12487.02 83.62 55358.18 88888.00 2008-04-23 20:37:52.625 114 12487.10 83.62 55358.18 88888.00 2008-04-23 20:37:52.750 114 12487.12 83.65 55358.20 88888.00 2008-04-23 20:37:52.875 114 12487.08 83.65 55358.20 88888.00 2008-04-23 20:37:53.000 114 12487.05 83.65 55358.18 88888.00 2008-04-23 20:37:53.125 114 12487.12 83.72 55358.22 88888.00 2008-04-23 20:37:53.250 114 12487.05 83.70 55358.20 88888.00 2008-04-23 20:37:53.375 114 12487.05 83.70 55358.20 88888.00 2008-04-23 20:37:53.500 114 12487.05 83.70 55358.22 88888.00 2008-04-23 20:37:53.625 114 12487.02 83.70 55358.20 88888.00 2008-04-23 20:37:53.750 114 12486.98 83.72 55358.22 88888.00 2008-04-23 20:37:53.875 114 12486.90 83.75 55358.25 88888.00 2008-04-23 20:37:54.000 114 12486.92 83.80 55358.25 88888.00 2008-04-23 20:37:54.125 114 12486.88 83.78 55358.22 88888.00 2008-04-23 20:37:54.250 114 12486.88 83.70 55358.22 88888.00 2008-04-23 20:37:54.375 114 12486.88 83.78 55358.22 88888.00 2008-04-23 20:37:54.500 114 12486.83 83.80 55358.25 88888.00 2008-04-23 20:37:54.625 114 12486.75 83.80 55358.22 88888.00 2008-04-23 20:37:54.750 114 12486.77 83.80 55358.25 88888.00 2008-04-23 20:37:54.875 114 12486.70 83.85 55358.22 88888.00 2008-04-23 20:37:55.000 114 12486.65 83.83 55358.25 88888.00 2008-04-23 20:37:55.125 114 12486.62 83.80 55358.25 88888.00 2008-04-23 20:37:55.250 114 12486.60 83.83 55358.25 88888.00 2008-04-23 20:37:55.375 114 12486.55 83.85 55358.25 88888.00 2008-04-23 20:37:55.500 114 12486.50 83.88 55358.25 88888.00 2008-04-23 20:37:55.625 114 12486.50 83.88 55358.25 88888.00 2008-04-23 20:37:55.750 114 12486.42 83.85 55358.25 88888.00 2008-04-23 20:37:55.875 114 12486.42 83.90 55358.28 88888.00 2008-04-23 20:37:56.000 114 12486.42 83.92 55358.28 88888.00 2008-04-23 20:37:56.125 114 12486.42 83.95 55358.28 88888.00 2008-04-23 20:37:56.250 114 12486.33 83.97 55358.28 88888.00 2008-04-23 20:37:56.375 114 12486.30 84.03 55358.25 88888.00 2008-04-23 20:37:56.500 114 12486.27 84.03 55358.28 88888.00 2008-04-23 20:37:56.625 114 12486.25 84.00 55358.25 88888.00 2008-04-23 20:37:56.750 114 12486.25 84.00 55358.25 88888.00 2008-04-23 20:37:56.875 114 12486.25 84.03 55358.25 88888.00 2008-04-23 20:37:57.000 114 12486.17 84.03 55358.28 88888.00 2008-04-23 20:37:57.125 114 12486.15 84.05 55358.25 88888.00 2008-04-23 20:37:57.250 114 12486.12 84.05 55358.28 88888.00 2008-04-23 20:37:57.375 114 12486.12 84.10 55358.28 88888.00 2008-04-23 20:37:57.500 114 12486.15 84.15 55358.30 88888.00 2008-04-23 20:37:57.625 114 12486.12 84.12 55358.32 88888.00 2008-04-23 20:37:57.750 114 12486.02 84.08 55358.32 88888.00 2008-04-23 20:37:57.875 114 12485.95 84.10 55358.30 88888.00 2008-04-23 20:37:58.000 114 12485.95 84.12 55358.28 88888.00 2008-04-23 20:37:58.125 114 12485.98 84.15 55358.30 88888.00 2008-04-23 20:37:58.250 114 12485.95 84.17 55358.32 88888.00 2008-04-23 20:37:58.375 114 12485.92 84.22 55358.32 88888.00 2008-04-23 20:37:58.500 114 12485.73 84.20 55358.32 88888.00 2008-04-23 20:37:58.625 114 12485.73 84.20 55358.32 88888.00 2008-04-23 20:37:58.750 114 12485.77 84.20 55358.35 88888.00 2008-04-23 20:37:58.875 114 12485.75 84.28 55358.35 88888.00 2008-04-23 20:37:59.000 114 12485.73 84.28 55358.38 88888.00 2008-04-23 20:37:59.125 114 12485.65 84.28 55358.35 88888.00 2008-04-23 20:37:59.250 114 12485.67 84.33 55358.32 88888.00 2008-04-23 20:37:59.375 114 12485.67 84.33 55358.35 88888.00 2008-04-23 20:37:59.500 114 12485.58 84.30 55358.35 88888.00 2008-04-23 20:37:59.625 114 12485.55 84.35 55358.35 88888.00 2008-04-23 20:37:59.750 114 12485.58 84.35 55358.38 88888.00 2008-04-23 20:37:59.875 114 12485.58 84.35 55358.38 88888.00 2008-04-23 20:38:00.000 114 12485.48 84.38 55358.35 88888.00 2008-04-23 20:38:00.125 114 12485.42 84.40 55358.35 88888.00 2008-04-23 20:38:00.250 114 12485.42 84.45 55358.38 88888.00 2008-04-23 20:38:00.375 114 12485.50 84.47 55358.38 88888.00 2008-04-23 20:38:00.500 114 12485.50 84.50 55358.40 88888.00 2008-04-23 20:38:00.625 114 12485.40 84.45 55358.43 88888.00 2008-04-23 20:38:00.750 114 12485.27 84.47 55358.38 88888.00 2008-04-23 20:38:00.875 114 12485.35 84.53 55358.38 88888.00 2008-04-23 20:38:01.000 114 12485.35 84.62 55358.40 88888.00 2008-04-23 20:38:01.125 114 12485.30 84.60 55358.40 88888.00 2008-04-23 20:38:01.250 114 12485.23 84.58 55358.40 88888.00 2008-04-23 20:38:01.375 114 12485.15 84.60 55358.43 88888.00 2008-04-23 20:38:01.500 114 12485.08 84.65 55358.40 88888.00 2008-04-23 20:38:01.625 114 12485.15 84.62 55358.40 88888.00 2008-04-23 20:38:01.750 114 12485.20 84.62 55358.40 88888.00 2008-04-23 20:38:01.875 114 12485.17 84.70 55358.43 88888.00 2008-04-23 20:38:02.000 114 12485.10 84.72 55358.43 88888.00 2008-04-23 20:38:02.125 114 12485.10 84.72 55358.40 88888.00 2008-04-23 20:38:02.250 114 12485.12 84.70 55358.38 88888.00 2008-04-23 20:38:02.375 114 12485.10 84.72 55358.40 88888.00 2008-04-23 20:38:02.500 114 12485.00 84.78 55358.45 88888.00 2008-04-23 20:38:02.625 114 12484.98 84.78 55358.43 88888.00 2008-04-23 20:38:02.750 114 12484.95 84.70 55358.43 88888.00 2008-04-23 20:38:02.875 114 12484.88 84.72 55358.40 88888.00 2008-04-23 20:38:03.000 114 12484.83 84.80 55358.43 88888.00 2008-04-23 20:38:03.125 114 12484.80 84.78 55358.38 88888.00 2008-04-23 20:38:03.250 114 12484.73 84.78 55358.38 88888.00 2008-04-23 20:38:03.375 114 12484.75 84.83 55358.38 88888.00 2008-04-23 20:38:03.500 114 12484.77 84.83 55358.38 88888.00 2008-04-23 20:38:03.625 114 12484.77 84.83 55358.40 88888.00 2008-04-23 20:38:03.750 114 12484.80 84.88 55358.38 88888.00 2008-04-23 20:38:03.875 114 12484.75 84.88 55358.40 88888.00 2008-04-23 20:38:04.000 114 12484.67 84.92 55358.43 88888.00 2008-04-23 20:38:04.125 114 12484.65 84.97 55358.45 88888.00 2008-04-23 20:38:04.250 114 12484.65 85.00 55358.43 88888.00 2008-04-23 20:38:04.375 114 12484.70 85.03 55358.43 88888.00 2008-04-23 20:38:04.500 114 12484.62 84.97 55358.43 88888.00 2008-04-23 20:38:04.625 114 12484.58 84.97 55358.45 88888.00 2008-04-23 20:38:04.750 114 12484.60 85.03 55358.45 88888.00 2008-04-23 20:38:04.875 114 12484.70 85.03 55358.43 88888.00 2008-04-23 20:38:05.000 114 12484.73 85.00 55358.40 88888.00 2008-04-23 20:38:05.125 114 12484.60 85.03 55358.45 88888.00 2008-04-23 20:38:05.250 114 12484.50 85.00 55358.45 88888.00 2008-04-23 20:38:05.375 114 12484.48 84.97 55358.45 88888.00 2008-04-23 20:38:05.500 114 12484.48 85.05 55358.45 88888.00 2008-04-23 20:38:05.625 114 12484.48 85.12 55358.47 88888.00 2008-04-23 20:38:05.750 114 12484.48 85.08 55358.45 88888.00 2008-04-23 20:38:05.875 114 12484.48 85.00 55358.43 88888.00 2008-04-23 20:38:06.000 114 12484.55 85.05 55358.43 88888.00 2008-04-23 20:38:06.125 114 12484.52 85.12 55358.47 88888.00 2008-04-23 20:38:06.250 114 12484.42 85.10 55358.47 88888.00 2008-04-23 20:38:06.375 114 12484.50 85.15 55358.45 88888.00 2008-04-23 20:38:06.500 114 12484.48 85.15 55358.45 88888.00 2008-04-23 20:38:06.625 114 12484.42 85.10 55358.40 88888.00 2008-04-23 20:38:06.750 114 12484.40 85.10 55358.43 88888.00 2008-04-23 20:38:06.875 114 12484.40 85.12 55358.45 88888.00 2008-04-23 20:38:07.000 114 12484.42 85.15 55358.43 88888.00 2008-04-23 20:38:07.125 114 12484.45 85.17 55358.40 88888.00 2008-04-23 20:38:07.250 114 12484.40 85.15 55358.40 88888.00 2008-04-23 20:38:07.375 114 12484.40 85.12 55358.43 88888.00 2008-04-23 20:38:07.500 114 12484.40 85.12 55358.45 88888.00 2008-04-23 20:38:07.625 114 12484.38 85.10 55358.43 88888.00 2008-04-23 20:38:07.750 114 12484.40 85.12 55358.43 88888.00 2008-04-23 20:38:07.875 114 12484.38 85.15 55358.45 88888.00 2008-04-23 20:38:08.000 114 12484.27 85.12 55358.43 88888.00 2008-04-23 20:38:08.125 114 12484.27 85.08 55358.45 88888.00 2008-04-23 20:38:08.250 114 12484.33 85.12 55358.47 88888.00 2008-04-23 20:38:08.375 114 12484.42 85.15 55358.45 88888.00 2008-04-23 20:38:08.500 114 12484.33 85.12 55358.47 88888.00 2008-04-23 20:38:08.625 114 12484.35 85.10 55358.45 88888.00 2008-04-23 20:38:08.750 114 12484.42 85.12 55358.47 88888.00 2008-04-23 20:38:08.875 114 12484.48 85.10 55358.47 88888.00 2008-04-23 20:38:09.000 114 12484.42 85.10 55358.47 88888.00 2008-04-23 20:38:09.125 114 12484.38 85.12 55358.47 88888.00 2008-04-23 20:38:09.250 114 12484.27 85.15 55358.45 88888.00 2008-04-23 20:38:09.375 114 12484.25 85.17 55358.45 88888.00 2008-04-23 20:38:09.500 114 12484.27 85.15 55358.45 88888.00 2008-04-23 20:38:09.625 114 12484.27 85.12 55358.45 88888.00 2008-04-23 20:38:09.750 114 12484.25 85.10 55358.45 88888.00 2008-04-23 20:38:09.875 114 12484.27 85.10 55358.47 88888.00 2008-04-23 20:38:10.000 114 12484.25 85.08 55358.45 88888.00 2008-04-23 20:38:10.125 114 12484.30 85.12 55358.45 88888.00 2008-04-23 20:38:10.250 114 12484.33 85.10 55358.45 88888.00 2008-04-23 20:38:10.375 114 12484.27 85.10 55358.45 88888.00 2008-04-23 20:38:10.500 114 12484.27 85.12 55358.45 88888.00 2008-04-23 20:38:10.625 114 12484.25 85.08 55358.45 88888.00 2008-04-23 20:38:10.750 114 12484.30 85.08 55358.45 88888.00 2008-04-23 20:38:10.875 114 12484.33 84.97 55358.43 88888.00 2008-04-23 20:38:11.000 114 12484.35 84.97 55358.40 88888.00 2008-04-23 20:38:11.125 114 12484.33 84.97 55358.40 88888.00 2008-04-23 20:38:11.250 114 12484.27 84.97 55358.43 88888.00 2008-04-23 20:38:11.375 114 12484.35 85.05 55358.47 88888.00 2008-04-23 20:38:11.500 114 12484.42 85.05 55358.45 88888.00 2008-04-23 20:38:11.625 114 12484.42 85.03 55358.43 88888.00 2008-04-23 20:38:11.750 114 12484.40 85.05 55358.40 88888.00 2008-04-23 20:38:11.875 114 12484.40 85.03 55358.45 88888.00 2008-04-23 20:38:12.000 114 12484.42 85.05 55358.45 88888.00 2008-04-23 20:38:12.125 114 12484.48 85.03 55358.43 88888.00 2008-04-23 20:38:12.250 114 12484.48 84.95 55358.43 88888.00 2008-04-23 20:38:12.375 114 12484.48 84.95 55358.38 88888.00 2008-04-23 20:38:12.500 114 12484.50 84.92 55358.38 88888.00 2008-04-23 20:38:12.625 114 12484.52 84.92 55358.38 88888.00 2008-04-23 20:38:12.750 114 12484.52 84.95 55358.40 88888.00 2008-04-23 20:38:12.875 114 12484.58 84.95 55358.38 88888.00 2008-04-23 20:38:13.000 114 12484.65 84.92 55358.38 88888.00 2008-04-23 20:38:13.125 114 12484.65 84.90 55358.38 88888.00 2008-04-23 20:38:13.250 114 12484.60 84.90 55358.35 88888.00 2008-04-23 20:38:13.375 114 12484.65 84.90 55358.35 88888.00 2008-04-23 20:38:13.500 114 12484.70 84.90 55358.32 88888.00 2008-04-23 20:38:13.625 114 12484.67 84.90 55358.32 88888.00 2008-04-23 20:38:13.750 114 12484.65 84.90 55358.30 88888.00 2008-04-23 20:38:13.875 114 12484.67 84.90 55358.30 88888.00 2008-04-23 20:38:14.000 114 12484.73 84.92 55358.28 88888.00 2008-04-23 20:38:14.125 114 12484.80 84.88 55358.25 88888.00 2008-04-23 20:38:14.250 114 12484.83 84.80 55358.28 88888.00 2008-04-23 20:38:14.375 114 12484.83 84.88 55358.28 88888.00 2008-04-23 20:38:14.500 114 12484.90 84.95 55358.32 88888.00 2008-04-23 20:38:14.625 114 12484.85 84.90 55358.32 88888.00 2008-04-23 20:38:14.750 114 12484.77 84.85 55358.30 88888.00 2008-04-23 20:38:14.875 114 12484.83 84.85 55358.28 88888.00 2008-04-23 20:38:15.000 114 12484.90 84.80 55358.28 88888.00 2008-04-23 20:38:15.125 114 12484.95 84.80 55358.28 88888.00 2008-04-23 20:38:15.250 114 12485.00 84.85 55358.32 88888.00 2008-04-23 20:38:15.375 114 12485.05 84.88 55358.32 88888.00 2008-04-23 20:38:15.500 114 12485.02 84.85 55358.30 88888.00 2008-04-23 20:38:15.625 114 12484.95 84.80 55358.25 88888.00 2008-04-23 20:38:15.750 114 12484.95 84.78 55358.25 88888.00 2008-04-23 20:38:15.875 114 12485.02 84.75 55358.25 88888.00 2008-04-23 20:38:16.000 114 12485.05 84.70 55358.20 88888.00 2008-04-23 20:38:16.125 114 12485.08 84.72 55358.25 88888.00 2008-04-23 20:38:16.250 114 12485.10 84.78 55358.25 88888.00 2008-04-23 20:38:16.375 114 12485.10 84.83 55358.25 88888.00 2008-04-23 20:38:16.500 114 12484.98 84.78 55358.22 88888.00 2008-04-23 20:38:16.625 114 12484.95 84.78 55358.20 88888.00 2008-04-23 20:38:16.750 114 12485.08 84.80 55358.25 88888.00 2008-04-23 20:38:16.875 114 12485.15 84.80 55358.25 88888.00 2008-04-23 20:38:17.000 114 12485.15 84.75 55358.18 88888.00 2008-04-23 20:38:17.125 114 12485.12 84.72 55358.20 88888.00 2008-04-23 20:38:17.250 114 12485.12 84.75 55358.22 88888.00 2008-04-23 20:38:17.375 114 12485.12 84.72 55358.22 88888.00 2008-04-23 20:38:17.500 114 12485.10 84.70 55358.20 88888.00 2008-04-23 20:38:17.625 114 12485.15 84.72 55358.22 88888.00 2008-04-23 20:38:17.750 114 12485.20 84.72 55358.20 88888.00 2008-04-23 20:38:17.875 114 12485.17 84.72 55358.18 88888.00 2008-04-23 20:38:18.000 114 12485.15 84.75 55358.18 88888.00 2008-04-23 20:38:18.125 114 12485.23 84.78 55358.18 88888.00 2008-04-23 20:38:18.250 114 12485.42 84.80 55358.20 88888.00 2008-04-23 20:38:18.375 114 12485.50 84.78 55358.22 88888.00 2008-04-23 20:38:18.500 114 12485.42 84.72 55358.20 88888.00 2008-04-23 20:38:18.625 114 12485.35 84.65 55358.12 88888.00 2008-04-23 20:38:18.750 114 12485.30 84.67 55358.12 88888.00 2008-04-23 20:38:18.875 114 12485.30 84.75 55358.15 88888.00 2008-04-23 20:38:19.000 114 12485.38 84.78 55358.15 88888.00 2008-04-23 20:38:19.125 114 12485.40 84.78 55358.12 88888.00 2008-04-23 20:38:19.250 114 12485.33 84.70 55358.10 88888.00 2008-04-23 20:38:19.375 114 12485.38 84.72 55358.12 88888.00 2008-04-23 20:38:19.500 114 12485.40 84.75 55358.12 88888.00 2008-04-23 20:38:19.625 114 12485.42 84.75 55358.12 88888.00 2008-04-23 20:38:19.750 114 12485.45 84.72 55358.07 88888.00 2008-04-23 20:38:19.875 114 12485.42 84.70 55358.03 88888.00 2008-04-23 20:38:20.000 114 12485.40 84.70 55358.03 88888.00 2008-04-23 20:38:20.125 114 12485.40 84.70 55358.05 88888.00 2008-04-23 20:38:20.250 114 12485.35 84.67 55358.05 88888.00 2008-04-23 20:38:20.375 114 12485.42 84.70 55358.05 88888.00 2008-04-23 20:38:20.500 114 12485.48 84.72 55358.03 88888.00 2008-04-23 20:38:20.625 114 12485.52 84.75 55358.03 88888.00 2008-04-23 20:38:20.750 114 12485.58 84.70 55358.03 88888.00 2008-04-23 20:38:20.875 114 12485.55 84.72 55358.03 88888.00 2008-04-23 20:38:21.000 114 12485.58 84.70 55358.03 88888.00 2008-04-23 20:38:21.125 114 12485.60 84.83 55358.07 88888.00 2008-04-23 20:38:21.250 114 12485.55 84.80 55358.05 88888.00 2008-04-23 20:38:21.375 114 12485.50 84.83 55358.05 88888.00 2008-04-23 20:38:21.500 114 12485.52 84.78 55358.03 88888.00 2008-04-23 20:38:21.625 114 12485.58 84.83 55358.05 88888.00 2008-04-23 20:38:21.750 114 12485.60 84.85 55358.05 88888.00 2008-04-23 20:38:21.875 114 12485.62 84.85 55358.03 88888.00 2008-04-23 20:38:22.000 114 12485.60 84.83 55358.00 88888.00 2008-04-23 20:38:22.125 114 12485.55 84.83 55358.03 88888.00 2008-04-23 20:38:22.250 114 12485.50 84.80 55358.00 88888.00 2008-04-23 20:38:22.375 114 12485.58 84.85 55358.00 88888.00 2008-04-23 20:38:22.500 114 12485.58 84.90 55358.03 88888.00 2008-04-23 20:38:22.625 114 12485.52 84.85 55358.00 88888.00 2008-04-23 20:38:22.750 114 12485.58 84.85 55358.00 88888.00 2008-04-23 20:38:22.875 114 12485.58 84.90 55357.97 88888.00 2008-04-23 20:38:23.000 114 12485.55 84.85 55357.95 88888.00 2008-04-23 20:38:23.125 114 12485.52 84.85 55357.93 88888.00 2008-04-23 20:38:23.250 114 12485.50 84.88 55357.95 88888.00 2008-04-23 20:38:23.375 114 12485.58 84.92 55357.97 88888.00 2008-04-23 20:38:23.500 114 12485.58 84.97 55357.95 88888.00 2008-04-23 20:38:23.625 114 12485.55 84.97 55357.93 88888.00 2008-04-23 20:38:23.750 114 12485.60 84.97 55357.90 88888.00 2008-04-23 20:38:23.875 114 12485.65 85.00 55357.95 88888.00 2008-04-23 20:38:24.000 114 12485.62 85.00 55358.00 88888.00 2008-04-23 20:38:24.125 114 12485.55 84.97 55358.00 88888.00 2008-04-23 20:38:24.250 114 12485.48 84.92 55357.97 88888.00 2008-04-23 20:38:24.375 114 12485.60 85.00 55358.00 88888.00 2008-04-23 20:38:24.500 114 12485.62 85.08 55357.97 88888.00 2008-04-23 20:38:24.625 114 12485.58 85.08 55357.95 88888.00 2008-04-23 20:38:24.750 114 12485.48 85.05 55357.93 88888.00 2008-04-23 20:38:24.875 114 12485.50 85.05 55357.90 88888.00 2008-04-23 20:38:25.000 114 12485.52 85.10 55357.88 88888.00 2008-04-23 20:38:25.125 114 12485.50 85.10 55357.85 88888.00 2008-04-23 20:38:25.250 114 12485.48 85.12 55357.85 88888.00 2008-04-23 20:38:25.375 114 12485.52 85.17 55357.90 88888.00 2008-04-23 20:38:25.500 114 12485.52 85.25 55357.88 88888.00 2008-04-23 20:38:25.625 114 12485.48 85.22 55357.88 88888.00 2008-04-23 20:38:25.750 114 12485.42 85.17 55357.90 88888.00 2008-04-23 20:38:25.875 114 12485.48 85.22 55357.95 88888.00 2008-04-23 20:38:26.000 114 12485.48 85.25 55357.93 88888.00 2008-04-23 20:38:26.125 114 12485.50 85.28 55357.93 88888.00 2008-04-23 20:38:26.250 114 12485.42 85.20 55357.88 88888.00 2008-04-23 20:38:26.375 114 12485.38 85.20 55357.85 88888.00 2008-04-23 20:38:26.500 114 12485.35 85.22 55357.85 88888.00 2008-04-23 20:38:26.625 114 12485.35 85.28 55357.88 88888.00 2008-04-23 20:38:26.750 114 12485.35 85.28 55357.88 88888.00 2008-04-23 20:38:26.875 114 12485.35 85.30 55357.82 88888.00 2008-04-23 20:38:27.000 114 12485.35 85.33 55357.82 88888.00 2008-04-23 20:38:27.125 114 12485.35 85.35 55357.88 88888.00 2008-04-23 20:38:27.250 114 12485.33 85.33 55357.88 88888.00 2008-04-23 20:38:27.375 114 12485.35 85.33 55357.80 88888.00 2008-04-23 20:38:27.500 114 12485.30 85.35 55357.80 88888.00 2008-04-23 20:38:27.625 114 12485.27 85.35 55357.82 88888.00 2008-04-23 20:38:27.750 114 12485.27 85.40 55357.82 88888.00 2008-04-23 20:38:27.875 114 12485.25 85.35 55357.82 88888.00 2008-04-23 20:38:28.000 114 12485.25 85.33 55357.75 88888.00 2008-04-23 20:38:28.125 114 12485.23 85.40 55357.80 88888.00 2008-04-23 20:38:28.250 114 12485.27 85.53 55357.82 88888.00 2008-04-23 20:38:28.375 114 12485.30 85.50 55357.80 88888.00 2008-04-23 20:38:28.500 114 12485.27 85.47 55357.80 88888.00 2008-04-23 20:38:28.625 114 12485.25 85.47 55357.80 88888.00 2008-04-23 20:38:28.750 114 12485.12 85.55 55357.80 88888.00 2008-04-23 20:38:28.875 114 12485.12 85.55 55357.82 88888.00 2008-04-23 20:38:29.000 114 12485.10 85.60 55357.82 88888.00 2008-04-23 20:38:29.125 114 12485.05 85.55 55357.85 88888.00 2008-04-23 20:38:29.250 114 12485.00 85.53 55357.85 88888.00 2008-04-23 20:38:29.375 114 12485.05 85.55 55357.88 88888.00 2008-04-23 20:38:29.500 114 12484.98 85.60 55357.85 88888.00 2008-04-23 20:38:29.625 114 12484.95 85.65 55357.85 88888.00 2008-04-23 20:38:29.750 114 12484.98 85.62 55357.82 88888.00 2008-04-23 20:38:29.875 114 12484.95 85.60 55357.80 88888.00 2008-04-23 20:38:30.000 114 12484.92 85.62 55357.80 88888.00 2008-04-23 20:38:30.125 114 12484.88 85.65 55357.75 88888.00 2008-04-23 20:38:30.250 114 12484.83 85.65 55357.78 88888.00 2008-04-23 20:38:30.375 114 12484.85 85.70 55357.78 88888.00 2008-04-23 20:38:30.500 114 12484.85 85.70 55357.78 88888.00 2008-04-23 20:38:30.625 114 12484.83 85.75 55357.78 88888.00 2008-04-23 20:38:30.750 114 12484.70 85.78 55357.78 88888.00 2008-04-23 20:38:30.875 114 12484.75 85.80 55357.80 88888.00 2008-04-23 20:38:31.000 114 12484.73 85.80 55357.80 88888.00 2008-04-23 20:38:31.125 114 12484.67 85.83 55357.78 88888.00 2008-04-23 20:38:31.250 114 12484.58 85.80 55357.78 88888.00 2008-04-23 20:38:31.375 114 12484.60 85.85 55357.82 88888.00 2008-04-23 20:38:31.500 114 12484.62 85.90 55357.85 88888.00 2008-04-23 20:38:31.625 114 12484.58 85.88 55357.78 88888.00 2008-04-23 20:38:31.750 114 12484.52 85.88 55357.78 88888.00 2008-04-23 20:38:31.875 114 12484.45 85.85 55357.78 88888.00 2008-04-23 20:38:32.000 114 12484.48 85.90 55357.78 88888.00 2008-04-23 20:38:32.125 114 12484.50 85.88 55357.78 88888.00 2008-04-23 20:38:32.250 114 12484.38 85.83 55357.78 88888.00 2008-04-23 20:38:32.375 114 12484.38 85.88 55357.80 88888.00 2008-04-23 20:38:32.500 114 12484.35 85.88 55357.82 88888.00 2008-04-23 20:38:32.625 114 12484.42 85.95 55357.82 88888.00 2008-04-23 20:38:32.750 114 12484.45 85.97 55357.80 88888.00 2008-04-23 20:38:32.875 114 12484.40 86.03 55357.78 88888.00 2008-04-23 20:38:33.000 114 12484.38 86.05 55357.75 88888.00 2008-04-23 20:38:33.125 114 12484.40 86.08 55357.78 88888.00 2008-04-23 20:38:33.250 114 12484.40 86.00 55357.78 88888.00 2008-04-23 20:38:33.375 114 12484.38 86.05 55357.78 88888.00 2008-04-23 20:38:33.500 114 12484.23 86.05 55357.78 88888.00 2008-04-23 20:38:33.625 114 12484.12 86.05 55357.78 88888.00 2008-04-23 20:38:33.750 114 12484.17 86.10 55357.75 88888.00 2008-04-23 20:38:33.875 114 12484.17 86.15 55357.78 88888.00 2008-04-23 20:38:34.000 114 12484.23 86.12 55357.78 88888.00 2008-04-23 20:38:34.125 114 12484.12 86.12 55357.78 88888.00 2008-04-23 20:38:34.250 114 12484.00 86.05 55357.75 88888.00 2008-04-23 20:38:34.375 114 12484.05 86.15 55357.78 88888.00 2008-04-23 20:38:34.500 114 12484.12 86.20 55357.78 88888.00 2008-04-23 20:38:34.625 114 12484.08 86.22 55357.80 88888.00 2008-04-23 20:38:34.750 114 12484.08 86.22 55357.82 88888.00 2008-04-23 20:38:34.875 114 12484.05 86.22 55357.80 88888.00 2008-04-23 20:38:35.000 114 12483.98 86.22 55357.80 88888.00 2008-04-23 20:38:35.125 114 12484.00 86.25 55357.80 88888.00 2008-04-23 20:38:35.250 114 12483.95 86.30 55357.80 88888.00 2008-04-23 20:38:35.375 114 12483.90 86.33 55357.78 88888.00 2008-04-23 20:38:35.500 114 12483.88 86.38 55357.75 88888.00 2008-04-23 20:38:35.625 114 12483.88 86.38 55357.78 88888.00 2008-04-23 20:38:35.750 114 12483.95 86.38 55357.75 88888.00 2008-04-23 20:38:35.875 114 12483.98 86.38 55357.72 88888.00 2008-04-23 20:38:36.000 114 12483.90 86.38 55357.72 88888.00 2008-04-23 20:38:36.125 114 12483.85 86.38 55357.75 88888.00 2008-04-23 20:38:36.250 114 12483.83 86.38 55357.72 88888.00 2008-04-23 20:38:36.375 114 12483.90 86.42 55357.72 88888.00 2008-04-23 20:38:36.500 114 12483.95 86.47 55357.75 88888.00 2008-04-23 20:38:36.625 114 12483.98 86.47 55357.72 88888.00 2008-04-23 20:38:36.750 114 12483.90 86.50 55357.70 88888.00 2008-04-23 20:38:36.875 114 12483.90 86.50 55357.65 88888.00 2008-04-23 20:38:37.000 114 12483.83 86.50 55357.65 88888.00 2008-04-23 20:38:37.125 114 12483.80 86.58 55357.70 88888.00 2008-04-23 20:38:37.250 114 12483.80 86.58 55357.68 88888.00 2008-04-23 20:38:37.375 114 12483.83 86.50 55357.62 88888.00 2008-04-23 20:38:37.500 114 12483.83 86.50 55357.65 88888.00 2008-04-23 20:38:37.625 114 12483.90 86.62 55357.70 88888.00 2008-04-23 20:38:37.750 114 12483.88 86.62 55357.68 88888.00 2008-04-23 20:38:37.875 114 12483.85 86.60 55357.65 88888.00 2008-04-23 20:38:38.000 114 12483.88 86.65 55357.65 88888.00 2008-04-23 20:38:38.125 114 12483.90 86.67 55357.62 88888.00 2008-04-23 20:38:38.250 114 12483.88 86.65 55357.62 88888.00 2008-04-23 20:38:38.375 114 12483.80 86.65 55357.62 88888.00 2008-04-23 20:38:38.500 114 12483.75 86.67 55357.65 88888.00 2008-04-23 20:38:38.625 114 12483.77 86.70 55357.62 88888.00 2008-04-23 20:38:38.750 114 12483.90 86.75 55357.60 88888.00 2008-04-23 20:38:38.875 114 12483.95 86.78 55357.62 88888.00 2008-04-23 20:38:39.000 114 12483.92 86.78 55357.60 88888.00 2008-04-23 20:38:39.125 114 12483.95 86.83 55357.62 88888.00 2008-04-23 20:38:39.250 114 12483.95 86.85 55357.62 88888.00 2008-04-23 20:38:39.375 114 12484.02 86.83 55357.62 88888.00 2008-04-23 20:38:39.500 114 12483.95 86.75 55357.60 88888.00 2008-04-23 20:38:39.625 114 12484.00 86.78 55357.60 88888.00 2008-04-23 20:38:39.750 114 12484.02 86.78 55357.57 88888.00 2008-04-23 20:38:39.875 114 12484.00 86.80 55357.57 88888.00 2008-04-23 20:38:40.000 114 12483.98 86.83 55357.55 88888.00 2008-04-23 20:38:40.125 114 12483.98 86.80 55357.55 88888.00 2008-04-23 20:38:40.250 114 12484.02 86.83 55357.53 88888.00 2008-04-23 20:38:40.375 114 12484.05 86.90 55357.53 88888.00 2008-04-23 20:38:40.500 114 12484.05 86.90 55357.53 88888.00 2008-04-23 20:38:40.625 114 12484.17 86.92 55357.53 88888.00 2008-04-23 20:38:40.750 114 12484.23 86.92 55357.53 88888.00 2008-04-23 20:38:40.875 114 12484.23 86.90 55357.53 88888.00 2008-04-23 20:38:41.000 114 12484.17 86.90 55357.50 88888.00 2008-04-23 20:38:41.125 114 12484.15 86.90 55357.50 88888.00 2008-04-23 20:38:41.250 114 12484.20 86.95 55357.55 88888.00 2008-04-23 20:38:41.375 114 12484.25 87.00 55357.53 88888.00 2008-04-23 20:38:41.500 114 12484.20 87.03 55357.50 88888.00 2008-04-23 20:38:41.625 114 12484.12 87.00 55357.45 88888.00 2008-04-23 20:38:41.750 114 12484.20 86.97 55357.45 88888.00 2008-04-23 20:38:41.875 114 12484.27 87.00 55357.45 88888.00 2008-04-23 20:38:42.000 114 12484.23 87.03 55357.43 88888.00 2008-04-23 20:38:42.125 114 12484.17 87.03 55357.40 88888.00 2008-04-23 20:38:42.250 114 12484.12 86.92 55357.38 88888.00 2008-04-23 20:38:42.375 114 12484.20 86.97 55357.38 88888.00 2008-04-23 20:38:42.500 114 12484.30 87.05 55357.35 88888.00 2008-04-23 20:38:42.625 114 12484.33 87.10 55357.35 88888.00 2008-04-23 20:38:42.750 114 12484.35 87.12 55357.35 88888.00 2008-04-23 20:38:42.875 114 12484.38 87.12 55357.35 88888.00 2008-04-23 20:38:43.000 114 12484.42 87.10 55357.32 88888.00 2008-04-23 20:38:43.125 114 12484.45 87.10 55357.30 88888.00 2008-04-23 20:38:43.250 114 12484.45 87.08 55357.30 88888.00 2008-04-23 20:38:43.375 114 12484.45 87.05 55357.28 88888.00 2008-04-23 20:38:43.500 114 12484.50 87.10 55357.28 88888.00 2008-04-23 20:38:43.625 114 12484.55 87.10 55357.28 88888.00 2008-04-23 20:38:43.750 114 12484.58 87.05 55357.28 88888.00 2008-04-23 20:38:43.875 114 12484.55 87.08 55357.25 88888.00 2008-04-23 20:38:44.000 114 12484.60 87.15 55357.25 88888.00 2008-04-23 20:38:44.125 114 12484.60 87.15 55357.25 88888.00 2008-04-23 20:38:44.250 114 12484.50 87.10 55357.22 88888.00 2008-04-23 20:38:44.375 114 12484.50 87.08 55357.20 88888.00 2008-04-23 20:38:44.500 114 12484.65 87.15 55357.25 88888.00 2008-04-23 20:38:44.625 114 12484.80 87.17 55357.28 88888.00 2008-04-23 20:38:44.750 114 12484.75 87.12 55357.28 88888.00 2008-04-23 20:38:44.875 114 12484.70 87.10 55357.25 88888.00 2008-04-23 20:38:45.000 114 12484.67 87.12 55357.22 88888.00 2008-04-23 20:38:45.125 114 12484.77 87.15 55357.25 88888.00 2008-04-23 20:38:45.250 114 12484.77 87.12 55357.22 88888.00 2008-04-23 20:38:45.375 114 12484.80 87.12 55357.22 88888.00 2008-04-23 20:38:45.500 114 12484.88 87.10 55357.20 88888.00 2008-04-23 20:38:45.625 114 12484.92 87.08 55357.18 88888.00 2008-04-23 20:38:45.750 114 12484.92 87.10 55357.20 88888.00 2008-04-23 20:38:45.875 114 12484.95 87.08 55357.22 88888.00 2008-04-23 20:38:46.000 114 12484.98 87.12 55357.22 88888.00 2008-04-23 20:38:46.125 114 12485.05 87.17 55357.22 88888.00 2008-04-23 20:38:46.250 114 12485.05 87.12 55357.20 88888.00 2008-04-23 20:38:46.375 114 12485.10 87.12 55357.18 88888.00 2008-04-23 20:38:46.500 114 12485.12 87.12 55357.18 88888.00 2008-04-23 20:38:46.625 114 12485.12 87.17 55357.18 88888.00 2008-04-23 20:38:46.750 114 12485.08 87.17 55357.20 88888.00 2008-04-23 20:38:46.875 114 12485.12 87.12 55357.20 88888.00 2008-04-23 20:38:47.000 114 12485.15 87.12 55357.15 88888.00 2008-04-23 20:38:47.125 114 12485.20 87.10 55357.12 88888.00 2008-04-23 20:38:47.250 114 12485.20 87.12 55357.12 88888.00 2008-04-23 20:38:47.375 114 12485.23 87.12 55357.12 88888.00 2008-04-23 20:38:47.500 114 12485.23 87.08 55357.12 88888.00 2008-04-23 20:38:47.625 114 12485.25 87.03 55357.10 88888.00 2008-04-23 20:38:47.750 114 12485.30 87.05 55357.10 88888.00 2008-04-23 20:38:47.875 114 12485.33 87.03 55357.10 88888.00 2008-04-23 20:38:48.000 114 12485.40 87.10 55357.12 88888.00 2008-04-23 20:38:48.125 114 12485.38 87.08 55357.10 88888.00 2008-04-23 20:38:48.250 114 12485.27 87.00 55357.10 88888.00 2008-04-23 20:38:48.375 114 12485.33 87.08 55357.10 88888.00 2008-04-23 20:38:48.500 114 12485.38 87.12 55357.12 88888.00 2008-04-23 20:38:48.625 114 12485.42 87.03 55357.10 88888.00 2008-04-23 20:38:48.750 114 12485.40 86.95 55357.10 88888.00 2008-04-23 20:38:48.875 114 12485.38 86.97 55357.10 88888.00 2008-04-23 20:38:49.000 114 12485.45 87.00 55357.10 88888.00 2008-04-23 20:38:49.125 114 12485.58 87.00 55357.07 88888.00 2008-04-23 20:38:49.250 114 12485.52 86.90 55357.05 88888.00 2008-04-23 20:38:49.375 114 12485.48 86.92 55357.07 88888.00 2008-04-23 20:38:49.500 114 12485.50 86.92 55357.07 88888.00 2008-04-23 20:38:49.625 114 12485.58 86.95 55357.07 88888.00 2008-04-23 20:38:49.750 114 12485.65 86.97 55357.07 88888.00 2008-04-23 20:38:49.875 114 12485.62 86.95 55357.07 88888.00 2008-04-23 20:38:50.000 114 12485.60 86.95 55357.05 88888.00 2008-04-23 20:38:50.125 114 12485.55 86.92 55357.07 88888.00 2008-04-23 20:38:50.250 114 12485.45 86.88 55357.05 88888.00 2008-04-23 20:38:50.375 114 12485.52 86.88 55357.03 88888.00 2008-04-23 20:38:50.500 114 12485.52 86.88 55357.00 88888.00 2008-04-23 20:38:50.625 114 12485.55 86.88 55357.00 88888.00 2008-04-23 20:38:50.750 114 12485.60 86.88 55357.03 88888.00 2008-04-23 20:38:50.875 114 12485.65 86.83 55357.00 88888.00 2008-04-23 20:38:51.000 114 12485.65 86.80 55357.00 88888.00 2008-04-23 20:38:51.125 114 12485.75 86.83 55357.05 88888.00 2008-04-23 20:38:51.250 114 12485.75 86.83 55357.03 88888.00 2008-04-23 20:38:51.375 114 12485.75 86.78 55357.03 88888.00 2008-04-23 20:38:51.500 114 12485.80 86.80 55357.00 88888.00 2008-04-23 20:38:51.625 114 12485.77 86.83 55357.03 88888.00 2008-04-23 20:38:51.750 114 12485.75 86.75 55357.05 88888.00 2008-04-23 20:38:51.875 114 12485.73 86.67 55357.03 88888.00 2008-04-23 20:38:52.000 114 12485.73 86.60 55357.00 88888.00 2008-04-23 20:38:52.125 114 12485.77 86.58 55357.00 88888.00 2008-04-23 20:38:52.250 114 12485.73 86.55 55357.03 88888.00 2008-04-23 20:38:52.375 114 12485.75 86.58 55357.05 88888.00 2008-04-23 20:38:52.500 114 12485.85 86.62 55357.05 88888.00 2008-04-23 20:38:52.625 114 12485.92 86.58 55357.05 88888.00 2008-04-23 20:38:52.750 114 12485.92 86.55 55357.03 88888.00 2008-04-23 20:38:52.875 114 12485.90 86.55 55357.03 88888.00 2008-04-23 20:38:53.000 114 12485.95 86.53 55356.97 88888.00 2008-04-23 20:38:53.125 114 12485.95 86.47 55357.00 88888.00 2008-04-23 20:38:53.250 114 12485.95 86.42 55357.00 88888.00 2008-04-23 20:38:53.375 114 12486.00 86.38 55356.97 88888.00 2008-04-23 20:38:53.500 114 12486.02 86.38 55356.97 88888.00 2008-04-23 20:38:53.625 114 12486.05 86.40 55356.97 88888.00 2008-04-23 20:38:53.750 114 12486.05 86.38 55356.95 88888.00 2008-04-23 20:38:53.875 114 12486.08 86.38 55356.95 88888.00 2008-04-23 20:38:54.000 114 12486.15 86.38 55356.97 88888.00 2008-04-23 20:38:54.125 114 12486.12 86.38 55357.00 88888.00 2008-04-23 20:38:54.250 114 12486.05 86.22 55356.95 88888.00 2008-04-23 20:38:54.375 114 12486.08 86.17 55356.93 88888.00 2008-04-23 20:38:54.500 114 12486.05 86.22 55356.95 88888.00 2008-04-23 20:38:54.625 114 12486.08 86.28 55356.97 88888.00 2008-04-23 20:38:54.750 114 12486.08 86.22 55356.97 88888.00 2008-04-23 20:38:54.875 114 12486.08 86.17 55356.95 88888.00 2008-04-23 20:38:55.000 114 12486.10 86.12 55356.97 88888.00 2008-04-23 20:38:55.125 114 12486.08 86.10 55357.00 88888.00 2008-04-23 20:38:55.250 114 12486.10 86.12 55357.03 88888.00 2008-04-23 20:38:55.375 114 12486.23 86.12 55356.97 88888.00 2008-04-23 20:38:55.500 114 12486.30 86.03 55356.95 88888.00 2008-04-23 20:38:55.625 114 12486.33 86.03 55356.95 88888.00 2008-04-23 20:38:55.750 114 12486.20 85.97 55356.95 88888.00 2008-04-23 20:38:55.875 114 12486.15 85.92 55356.95 88888.00 2008-04-23 20:38:56.000 114 12486.30 85.92 55356.97 88888.00 2008-04-23 20:38:56.125 114 12486.38 85.92 55357.00 88888.00 2008-04-23 20:38:56.250 114 12486.30 85.92 55357.00 88888.00 2008-04-23 20:38:56.375 114 12486.33 85.97 55357.03 88888.00 2008-04-23 20:38:56.500 114 12486.38 85.90 55357.00 88888.00 2008-04-23 20:38:56.625 114 12486.38 85.85 55357.00 88888.00 2008-04-23 20:38:56.750 114 12486.38 85.83 55356.97 88888.00 2008-04-23 20:38:56.875 114 12486.42 85.85 55356.97 88888.00 2008-04-23 20:38:57.000 114 12486.48 85.75 55356.95 88888.00 2008-04-23 20:38:57.125 114 12486.48 85.72 55356.97 88888.00 2008-04-23 20:38:57.250 114 12486.40 85.62 55356.95 88888.00 2008-04-23 20:38:57.375 114 12486.45 85.62 55356.97 88888.00 2008-04-23 20:38:57.500 114 12486.52 85.67 55356.97 88888.00 2008-04-23 20:38:57.625 114 12486.52 85.65 55356.97 88888.00 2008-04-23 20:38:57.750 114 12486.55 85.65 55357.00 88888.00 2008-04-23 20:38:57.875 114 12486.62 85.65 55357.03 88888.00 2008-04-23 20:38:58.000 114 12486.60 85.65 55357.03 88888.00 2008-04-23 20:38:58.125 114 12486.50 85.58 55357.00 88888.00 2008-04-23 20:38:58.250 114 12486.48 85.47 55356.97 88888.00 2008-04-23 20:38:58.375 114 12486.50 85.50 55357.00 88888.00 2008-04-23 20:38:58.500 114 12486.50 85.53 55357.05 88888.00 2008-04-23 20:38:58.625 114 12486.50 85.55 55357.07 88888.00 2008-04-23 20:38:58.750 114 12486.45 85.53 55357.05 88888.00 2008-04-23 20:38:58.875 114 12486.42 85.45 55357.00 88888.00 2008-04-23 20:38:59.000 114 12486.52 85.42 55357.00 88888.00 2008-04-23 20:38:59.125 114 12486.48 85.38 55357.03 88888.00 2008-04-23 20:38:59.250 114 12486.40 85.38 55357.03 88888.00 2008-04-23 20:38:59.375 114 12486.42 85.35 55357.00 88888.00 2008-04-23 20:38:59.500 114 12486.45 85.33 55357.00 88888.00 2008-04-23 20:38:59.625 114 12486.45 85.30 55357.03 88888.00 2008-04-23 20:38:59.750 114 12486.40 85.33 55357.03 88888.00 2008-04-23 20:38:59.875 114 12486.42 85.33 55357.05 88888.00 2008-04-23 20:39:00.000 114 12486.42 85.28 55357.07 88888.00 2008-04-23 20:39:00.125 114 12486.45 85.28 55357.07 88888.00 2008-04-23 20:39:00.250 114 12486.45 85.28 55357.07 88888.00 2008-04-23 20:39:00.375 114 12486.52 85.25 55357.07 88888.00 2008-04-23 20:39:00.500 114 12486.55 85.20 55357.07 88888.00 2008-04-23 20:39:00.625 114 12486.48 85.12 55357.07 88888.00 2008-04-23 20:39:00.750 114 12486.48 85.15 55357.05 88888.00 2008-04-23 20:39:00.875 114 12486.42 85.15 55357.07 88888.00 2008-04-23 20:39:01.000 114 12486.30 85.12 55357.03 88888.00 2008-04-23 20:39:01.125 114 12486.35 85.12 55357.05 88888.00 2008-04-23 20:39:01.250 114 12486.33 85.10 55357.07 88888.00 2008-04-23 20:39:01.375 114 12486.33 85.08 55357.10 88888.00 2008-04-23 20:39:01.500 114 12486.35 85.12 55357.10 88888.00 2008-04-23 20:39:01.625 114 12486.42 85.12 55357.12 88888.00 2008-04-23 20:39:01.750 114 12486.45 85.12 55357.15 88888.00 2008-04-23 20:39:01.875 114 12486.48 85.08 55357.15 88888.00 2008-04-23 20:39:02.000 114 12486.48 85.03 55357.10 88888.00 2008-04-23 20:39:02.125 114 12486.45 85.03 55357.10 88888.00 2008-04-23 20:39:02.250 114 12486.40 85.03 55357.10 88888.00 2008-04-23 20:39:02.375 114 12486.40 85.05 55357.10 88888.00 2008-04-23 20:39:02.500 114 12486.35 85.00 55357.12 88888.00 2008-04-23 20:39:02.625 114 12486.25 84.97 55357.10 88888.00 2008-04-23 20:39:02.750 114 12486.20 84.97 55357.10 88888.00 2008-04-23 20:39:02.875 114 12486.20 85.00 55357.10 88888.00 2008-04-23 20:39:03.000 114 12486.25 84.90 55357.07 88888.00 2008-04-23 20:39:03.125 114 12486.23 84.88 55357.12 88888.00 2008-04-23 20:39:03.250 114 12486.25 84.88 55357.15 88888.00 2008-04-23 20:39:03.375 114 12486.30 84.92 55357.12 88888.00 2008-04-23 20:39:03.500 114 12486.30 84.88 55357.10 88888.00 2008-04-23 20:39:03.625 114 12486.25 84.83 55357.10 88888.00 2008-04-23 20:39:03.750 114 12486.17 84.85 55357.15 88888.00 2008-04-23 20:39:03.875 114 12486.12 84.85 55357.12 88888.00 2008-04-23 20:39:04.000 114 12486.08 84.80 55357.15 88888.00 2008-04-23 20:39:04.125 114 12486.02 84.80 55357.18 88888.00 2008-04-23 20:39:04.250 114 12486.00 84.80 55357.12 88888.00 2008-04-23 20:39:04.375 114 12486.02 84.78 55357.07 88888.00 2008-04-23 20:39:04.500 114 12486.02 84.80 55357.05 88888.00 2008-04-23 20:39:04.625 114 12486.00 84.75 55357.05 88888.00 2008-04-23 20:39:04.750 114 12485.98 84.78 55357.07 88888.00 2008-04-23 20:39:04.875 114 12485.95 84.80 55357.10 88888.00 2008-04-23 20:39:05.000 114 12485.90 84.72 55357.07 88888.00 2008-04-23 20:39:05.125 114 12485.92 84.67 55357.10 88888.00 2008-04-23 20:39:05.250 114 12485.98 84.65 55357.10 88888.00 2008-04-23 20:39:05.375 114 12485.95 84.70 55357.07 88888.00 2008-04-23 20:39:05.500 114 12485.90 84.70 55357.12 88888.00 2008-04-23 20:39:05.625 114 12485.90 84.70 55357.15 88888.00 2008-04-23 20:39:05.750 114 12485.88 84.70 55357.18 88888.00 2008-04-23 20:39:05.875 114 12485.90 84.70 55357.15 88888.00 2008-04-23 20:39:06.000 114 12485.88 84.67 55357.12 88888.00 2008-04-23 20:39:06.125 114 12485.85 84.70 55357.18 88888.00 2008-04-23 20:39:06.250 114 12485.88 84.65 55357.22 88888.00 2008-04-23 20:39:06.375 114 12485.80 84.67 55357.22 88888.00 2008-04-23 20:39:06.500 114 12485.80 84.67 55357.22 88888.00 2008-04-23 20:39:06.625 114 12485.77 84.70 55357.22 88888.00 2008-04-23 20:39:06.750 114 12485.77 84.65 55357.22 88888.00 2008-04-23 20:39:06.875 114 12485.77 84.65 55357.25 88888.00 2008-04-23 20:39:07.000 114 12485.75 84.67 55357.28 88888.00 2008-04-23 20:39:07.125 114 12485.67 84.62 55357.22 88888.00 2008-04-23 20:39:07.250 114 12485.60 84.58 55357.22 88888.00 2008-04-23 20:39:07.375 114 12485.60 84.60 55357.22 88888.00 2008-04-23 20:39:07.500 114 12485.60 84.58 55357.22 88888.00 2008-04-23 20:39:07.625 114 12485.62 84.58 55357.22 88888.00 2008-04-23 20:39:07.750 114 12485.58 84.58 55357.20 88888.00 2008-04-23 20:39:07.875 114 12485.55 84.60 55357.25 88888.00 2008-04-23 20:39:08.000 114 12485.52 84.55 55357.22 88888.00 2008-04-23 20:39:08.125 114 12485.58 84.60 55357.25 88888.00 2008-04-23 20:39:08.250 114 12485.52 84.60 55357.28 88888.00 2008-04-23 20:39:08.375 114 12485.48 84.65 55357.25 88888.00 2008-04-23 20:39:08.500 114 12485.42 84.65 55357.25 88888.00 2008-04-23 20:39:08.625 114 12485.35 84.60 55357.20 88888.00 2008-04-23 20:39:08.750 114 12485.38 84.62 55357.20 88888.00 2008-04-23 20:39:08.875 114 12485.42 84.62 55357.22 88888.00 2008-04-23 20:39:09.000 114 12485.42 84.62 55357.25 88888.00 2008-04-23 20:39:09.125 114 12485.38 84.60 55357.25 88888.00 2008-04-23 20:39:09.250 114 12485.27 84.55 55357.20 88888.00 2008-04-23 20:39:09.375 114 12485.25 84.53 55357.20 88888.00 2008-04-23 20:39:09.500 114 12485.23 84.58 55357.22 88888.00 2008-04-23 20:39:09.625 114 12485.20 84.55 55357.22 88888.00 2008-04-23 20:39:09.750 114 12485.23 84.55 55357.22 88888.00 2008-04-23 20:39:09.875 114 12485.25 84.60 55357.22 88888.00 2008-04-23 20:39:10.000 114 12485.20 84.62 55357.25 88888.00 2008-04-23 20:39:10.125 114 12485.20 84.60 55357.25 88888.00 2008-04-23 20:39:10.250 114 12485.17 84.58 55357.25 88888.00 2008-04-23 20:39:10.375 114 12485.17 84.58 55357.25 88888.00 2008-04-23 20:39:10.500 114 12485.12 84.55 55357.28 88888.00 2008-04-23 20:39:10.625 114 12485.10 84.58 55357.28 88888.00 2008-04-23 20:39:10.750 114 12485.12 84.62 55357.30 88888.00 2008-04-23 20:39:10.875 114 12485.12 84.58 55357.30 88888.00 2008-04-23 20:39:11.000 114 12485.08 84.53 55357.22 88888.00 2008-04-23 20:39:11.125 114 12485.02 84.53 55357.20 88888.00 2008-04-23 20:39:11.250 114 12485.05 84.58 55357.25 88888.00 2008-04-23 20:39:11.375 114 12485.10 84.58 55357.28 88888.00 2008-04-23 20:39:11.500 114 12485.02 84.55 55357.28 88888.00 2008-04-23 20:39:11.625 114 12484.98 84.55 55357.30 88888.00 2008-04-23 20:39:11.750 114 12485.00 84.58 55357.28 88888.00 2008-04-23 20:39:11.875 114 12484.95 84.58 55357.28 88888.00 2008-04-23 20:39:12.000 114 12484.88 84.53 55357.28 88888.00 2008-04-23 20:39:12.125 114 12484.88 84.55 55357.30 88888.00 2008-04-23 20:39:12.250 114 12484.88 84.58 55357.28 88888.00 2008-04-23 20:39:12.375 114 12484.88 84.60 55357.30 88888.00 2008-04-23 20:39:12.500 114 12484.90 84.58 55357.30 88888.00 2008-04-23 20:39:12.625 114 12484.88 84.55 55357.30 88888.00 2008-04-23 20:39:12.750 114 12484.83 84.50 55357.28 88888.00 2008-04-23 20:39:12.875 114 12484.75 84.50 55357.30 88888.00 2008-04-23 20:39:13.000 114 12484.70 84.53 55357.25 88888.00 2008-04-23 20:39:13.125 114 12484.73 84.55 55357.28 88888.00 2008-04-23 20:39:13.250 114 12484.73 84.53 55357.28 88888.00 2008-04-23 20:39:13.375 114 12484.75 84.53 55357.30 88888.00 2008-04-23 20:39:13.500 114 12484.75 84.53 55357.32 88888.00 2008-04-23 20:39:13.625 114 12484.80 84.55 55357.30 88888.00 2008-04-23 20:39:13.750 114 12484.80 84.58 55357.28 88888.00 2008-04-23 20:39:13.875 114 12484.75 84.58 55357.32 88888.00 2008-04-23 20:39:14.000 114 12484.77 84.60 55357.30 88888.00 2008-04-23 20:39:14.125 114 12484.73 84.55 55357.28 88888.00 2008-04-23 20:39:14.250 114 12484.62 84.53 55357.32 88888.00 2008-04-23 20:39:14.375 114 12484.73 84.58 55357.32 88888.00 2008-04-23 20:39:14.500 114 12484.73 84.58 55357.30 88888.00 2008-04-23 20:39:14.625 114 12484.67 84.55 55357.25 88888.00 2008-04-23 20:39:14.750 114 12484.62 84.53 55357.28 88888.00 2008-04-23 20:39:14.875 114 12484.73 84.62 55357.22 88888.00 2008-04-23 20:39:15.000 114 12484.73 84.60 55357.25 88888.00 2008-04-23 20:39:15.125 114 12484.65 84.60 55357.25 88888.00 2008-04-23 20:39:15.250 114 12484.65 84.67 55357.22 88888.00 2008-04-23 20:39:15.375 114 12484.62 84.65 55357.20 88888.00 2008-04-23 20:39:15.500 114 12484.55 84.62 55357.20 88888.00 2008-04-23 20:39:15.625 114 12484.58 84.65 55357.25 88888.00 2008-04-23 20:39:15.750 114 12484.60 84.70 55357.28 88888.00 2008-04-23 20:39:15.875 114 12484.58 84.70 55357.28 88888.00 2008-04-23 20:39:16.000 114 12484.60 84.72 55357.28 88888.00 2008-04-23 20:39:16.125 114 12484.67 84.70 55357.32 88888.00 2008-04-23 20:39:16.250 114 12484.65 84.67 55357.30 88888.00 2008-04-23 20:39:16.375 114 12484.58 84.70 55357.28 88888.00 2008-04-23 20:39:16.500 114 12484.52 84.72 55357.30 88888.00 2008-04-23 20:39:16.625 114 12484.50 84.72 55357.32 88888.00 2008-04-23 20:39:16.750 114 12484.58 84.75 55357.28 88888.00 2008-04-23 20:39:16.875 114 12484.60 84.80 55357.25 88888.00 2008-04-23 20:39:17.000 114 12484.60 84.78 55357.22 88888.00 2008-04-23 20:39:17.125 114 12484.62 84.75 55357.22 88888.00 2008-04-23 20:39:17.250 114 12484.62 84.75 55357.22 88888.00 2008-04-23 20:39:17.375 114 12484.65 84.78 55357.22 88888.00 2008-04-23 20:39:17.500 114 12484.67 84.80 55357.22 88888.00 2008-04-23 20:39:17.625 114 12484.73 84.83 55357.25 88888.00 2008-04-23 20:39:17.750 114 12484.77 84.83 55357.25 88888.00 2008-04-23 20:39:17.875 114 12484.75 84.83 55357.20 88888.00 2008-04-23 20:39:18.000 114 12484.67 84.83 55357.18 88888.00 2008-04-23 20:39:18.125 114 12484.65 84.83 55357.15 88888.00 2008-04-23 20:39:18.250 114 12484.58 84.80 55357.18 88888.00 2008-04-23 20:39:18.375 114 12484.60 84.80 55357.15 88888.00 2008-04-23 20:39:18.500 114 12484.65 84.83 55357.18 88888.00 2008-04-23 20:39:18.625 114 12484.77 84.83 55357.18 88888.00 2008-04-23 20:39:18.750 114 12484.88 84.90 55357.22 88888.00 2008-04-23 20:39:18.875 114 12484.85 84.92 55357.18 88888.00 2008-04-23 20:39:19.000 114 12484.77 84.92 55357.12 88888.00 2008-04-23 20:39:19.125 114 12484.73 84.88 55357.07 88888.00 2008-04-23 20:39:19.250 114 12484.73 84.88 55357.15 88888.00 2008-04-23 20:39:19.375 114 12484.83 84.95 55357.12 88888.00 2008-04-23 20:39:19.500 114 12484.88 85.00 55357.10 88888.00 2008-04-23 20:39:19.625 114 12484.90 85.03 55357.10 88888.00 2008-04-23 20:39:19.750 114 12485.00 85.05 55357.10 88888.00 2008-04-23 20:39:19.875 114 12485.08 85.05 55357.05 88888.00 2008-04-23 20:39:20.000 114 12485.02 85.03 55357.03 88888.00 2008-04-23 20:39:20.125 114 12484.98 85.05 55357.05 88888.00 2008-04-23 20:39:20.250 114 12484.92 85.00 55357.05 88888.00 2008-04-23 20:39:20.375 114 12484.98 85.03 55357.05 88888.00 2008-04-23 20:39:20.500 114 12485.02 85.03 55357.03 88888.00 2008-04-23 20:39:20.625 114 12485.02 85.08 55357.00 88888.00 2008-04-23 20:39:20.750 114 12485.00 85.05 55357.00 88888.00 2008-04-23 20:39:20.875 114 12485.02 85.08 55356.97 88888.00 2008-04-23 20:39:21.000 114 12485.12 85.05 55356.97 88888.00 2008-04-23 20:39:21.125 114 12485.12 85.03 55356.97 88888.00 2008-04-23 20:39:21.250 114 12485.12 85.08 55357.00 88888.00 2008-04-23 20:39:21.375 114 12485.17 85.15 55357.00 88888.00 2008-04-23 20:39:21.500 114 12485.17 85.17 55356.95 88888.00 2008-04-23 20:39:21.625 114 12485.20 85.17 55356.93 88888.00 2008-04-23 20:39:21.750 114 12485.23 85.22 55356.95 88888.00 2008-04-23 20:39:21.875 114 12485.25 85.22 55356.95 88888.00 2008-04-23 20:39:22.000 114 12485.25 85.20 55356.90 88888.00 2008-04-23 20:39:22.125 114 12485.33 85.22 55356.90 88888.00 2008-04-23 20:39:22.250 114 12485.27 85.25 55356.93 88888.00 2008-04-23 20:39:22.375 114 12485.35 85.28 55356.93 88888.00 2008-04-23 20:39:22.500 114 12485.40 85.20 55356.90 88888.00 2008-04-23 20:39:22.625 114 12485.48 85.25 55356.88 88888.00 2008-04-23 20:39:22.750 114 12485.48 85.30 55356.88 88888.00 2008-04-23 20:39:22.875 114 12485.55 85.30 55356.88 88888.00 2008-04-23 20:39:23.000 114 12485.60 85.30 55356.85 88888.00 2008-04-23 20:39:23.125 114 12485.62 85.30 55356.82 88888.00 2008-04-23 20:39:23.250 114 12485.60 85.33 55356.82 88888.00 2008-04-23 20:39:23.375 114 12485.70 85.40 55356.80 88888.00 2008-04-23 20:39:23.500 114 12485.77 85.45 55356.85 88888.00 2008-04-23 20:39:23.625 114 12485.80 85.42 55356.85 88888.00 2008-04-23 20:39:23.750 114 12485.80 85.33 55356.80 88888.00 2008-04-23 20:39:23.875 114 12485.77 85.33 55356.78 88888.00 2008-04-23 20:39:24.000 114 12485.80 85.40 55356.75 88888.00 2008-04-23 20:39:24.125 114 12485.83 85.45 55356.72 88888.00 2008-04-23 20:39:24.250 114 12485.85 85.42 55356.72 88888.00 2008-04-23 20:39:24.375 114 12485.80 85.47 55356.72 88888.00 2008-04-23 20:39:24.500 114 12485.85 85.53 55356.72 88888.00 2008-04-23 20:39:24.625 114 12485.90 85.55 55356.72 88888.00 2008-04-23 20:39:24.750 114 12485.90 85.55 55356.72 88888.00 2008-04-23 20:39:24.875 114 12486.00 85.55 55356.70 88888.00 2008-04-23 20:39:25.000 114 12486.08 85.58 55356.70 88888.00 2008-04-23 20:39:25.125 114 12486.15 85.60 55356.70 88888.00 2008-04-23 20:39:25.250 114 12486.08 85.55 55356.70 88888.00 2008-04-23 20:39:25.375 114 12486.10 85.62 55356.68 88888.00 2008-04-23 20:39:25.500 114 12486.10 85.65 55356.65 88888.00 2008-04-23 20:39:25.625 114 12486.12 85.65 55356.62 88888.00 2008-04-23 20:39:25.750 114 12486.20 85.65 55356.62 88888.00 2008-04-23 20:39:25.875 114 12486.25 85.65 55356.62 88888.00 2008-04-23 20:39:26.000 114 12486.30 85.72 55356.62 88888.00 2008-04-23 20:39:26.125 114 12486.40 85.75 55356.60 88888.00 2008-04-23 20:39:26.250 114 12486.40 85.72 55356.57 88888.00 2008-04-23 20:39:26.375 114 12486.42 85.72 55356.57 88888.00 2008-04-23 20:39:26.500 114 12486.45 85.78 55356.57 88888.00 2008-04-23 20:39:26.625 114 12486.50 85.83 55356.55 88888.00 2008-04-23 20:39:26.750 114 12486.45 85.83 55356.55 88888.00 2008-04-23 20:39:26.875 114 12486.42 85.80 55356.55 88888.00 2008-04-23 20:39:27.000 114 12486.42 85.80 55356.57 88888.00 2008-04-23 20:39:27.125 114 12486.55 85.88 55356.60 88888.00 2008-04-23 20:39:27.250 114 12486.65 85.92 55356.60 88888.00 2008-04-23 20:39:27.375 114 12486.60 85.90 55356.53 88888.00 2008-04-23 20:39:27.500 114 12486.55 85.88 55356.47 88888.00 2008-04-23 20:39:27.625 114 12486.58 85.90 55356.47 88888.00 2008-04-23 20:39:27.750 114 12486.70 85.92 55356.45 88888.00 2008-04-23 20:39:27.875 114 12486.75 85.90 55356.45 88888.00 2008-04-23 20:39:28.000 114 12486.80 85.88 55356.45 88888.00 2008-04-23 20:39:28.125 114 12486.83 85.90 55356.43 88888.00 2008-04-23 20:39:28.250 114 12486.77 85.92 55356.43 88888.00 2008-04-23 20:39:28.375 114 12486.85 85.95 55356.43 88888.00 2008-04-23 20:39:28.500 114 12486.77 85.95 55356.43 88888.00 2008-04-23 20:39:28.625 114 12486.70 85.92 55356.43 88888.00 2008-04-23 20:39:28.750 114 12486.75 86.03 55356.45 88888.00 2008-04-23 20:39:28.875 114 12486.85 86.08 55356.45 88888.00 2008-04-23 20:39:29.000 114 12486.98 86.05 55356.43 88888.00 2008-04-23 20:39:29.125 114 12486.98 86.08 55356.40 88888.00 2008-04-23 20:39:29.250 114 12487.00 86.03 55356.40 88888.00 2008-04-23 20:39:29.375 114 12487.05 86.05 55356.40 88888.00 2008-04-23 20:39:29.500 114 12487.10 86.05 55356.38 88888.00 2008-04-23 20:39:29.625 114 12487.10 86.10 55356.38 88888.00 2008-04-23 20:39:29.750 114 12487.02 86.08 55356.35 88888.00 2008-04-23 20:39:29.875 114 12487.00 86.05 55356.32 88888.00 2008-04-23 20:39:30.000 114 12487.05 86.08 55356.30 88888.00 2008-04-23 20:39:30.125 114 12487.17 86.10 55356.30 88888.00 2008-04-23 20:39:30.250 114 12487.23 86.15 55356.32 88888.00 2008-04-23 20:39:30.375 114 12487.17 86.10 55356.30 88888.00 2008-04-23 20:39:30.500 114 12487.15 86.08 55356.30 88888.00 2008-04-23 20:39:30.625 114 12487.20 86.20 55356.28 88888.00 2008-04-23 20:39:30.750 114 12487.27 86.22 55356.28 88888.00 2008-04-23 20:39:30.875 114 12487.33 86.20 55356.25 88888.00 2008-04-23 20:39:31.000 114 12487.25 86.20 55356.20 88888.00 2008-04-23 20:39:31.125 114 12487.25 86.28 55356.22 88888.00 2008-04-23 20:39:31.250 114 12487.27 86.28 55356.28 88888.00 2008-04-23 20:39:31.375 114 12487.25 86.25 55356.25 88888.00 2008-04-23 20:39:31.500 114 12487.25 86.28 55356.28 88888.00 2008-04-23 20:39:31.625 114 12487.33 86.20 55356.25 88888.00 2008-04-23 20:39:31.750 114 12487.38 86.17 55356.28 88888.00 2008-04-23 20:39:31.875 114 12487.35 86.28 55356.22 88888.00 2008-04-23 20:39:32.000 114 12487.33 86.30 55356.18 88888.00 2008-04-23 20:39:32.125 114 12487.35 86.22 55356.12 88888.00 2008-04-23 20:39:32.250 114 12487.42 86.25 55356.15 88888.00 2008-04-23 20:39:32.375 114 12487.48 86.30 55356.18 88888.00 2008-04-23 20:39:32.500 114 12487.48 86.33 55356.18 88888.00 2008-04-23 20:39:32.625 114 12487.48 86.33 55356.15 88888.00 2008-04-23 20:39:32.750 114 12487.50 86.35 55356.15 88888.00 2008-04-23 20:39:32.875 114 12487.58 86.35 55356.12 88888.00 2008-04-23 20:39:33.000 114 12487.62 86.38 55356.15 88888.00 2008-04-23 20:39:33.125 114 12487.60 86.38 55356.15 88888.00 2008-04-23 20:39:33.250 114 12487.50 86.38 55356.15 88888.00 2008-04-23 20:39:33.375 114 12487.55 86.40 55356.10 88888.00 2008-04-23 20:39:33.500 114 12487.48 86.35 55356.10 88888.00 2008-04-23 20:39:33.625 114 12487.48 86.33 55356.10 88888.00 2008-04-23 20:39:33.750 114 12487.55 86.38 55356.15 88888.00 2008-04-23 20:39:33.875 114 12487.65 86.42 55356.15 88888.00 2008-04-23 20:39:34.000 114 12487.70 86.42 55356.15 88888.00 2008-04-23 20:39:34.125 114 12487.65 86.40 55356.12 88888.00 2008-04-23 20:39:34.250 114 12487.65 86.40 55356.12 88888.00 2008-04-23 20:39:34.375 114 12487.73 86.42 55356.15 88888.00 2008-04-23 20:39:34.500 114 12487.73 86.45 55356.12 88888.00 2008-04-23 20:39:34.625 114 12487.77 86.50 55356.15 88888.00 2008-04-23 20:39:34.750 114 12487.75 86.50 55356.12 88888.00 2008-04-23 20:39:34.875 114 12487.73 86.50 55356.12 88888.00 2008-04-23 20:39:35.000 114 12487.70 86.47 55356.12 88888.00 2008-04-23 20:39:35.125 114 12487.65 86.47 55356.12 88888.00 2008-04-23 20:39:35.250 114 12487.65 86.45 55356.10 88888.00 2008-04-23 20:39:35.375 114 12487.62 86.45 55356.07 88888.00 2008-04-23 20:39:35.500 114 12487.62 86.45 55356.07 88888.00 2008-04-23 20:39:35.625 114 12487.70 86.47 55356.10 88888.00 2008-04-23 20:39:35.750 114 12487.73 86.50 55356.07 88888.00 2008-04-23 20:39:35.875 114 12487.73 86.50 55356.07 88888.00 2008-04-23 20:39:36.000 114 12487.75 86.55 55356.07 88888.00 2008-04-23 20:39:36.125 114 12487.70 86.55 55356.07 88888.00 2008-04-23 20:39:36.250 114 12487.55 86.47 55356.07 88888.00 2008-04-23 20:39:36.375 114 12487.52 86.45 55356.07 88888.00 2008-04-23 20:39:36.500 114 12487.60 86.50 55356.07 88888.00 2008-04-23 20:39:36.625 114 12487.62 86.50 55356.05 88888.00 2008-04-23 20:39:36.750 114 12487.65 86.50 55356.05 88888.00 2008-04-23 20:39:36.875 114 12487.70 86.53 55356.05 88888.00 2008-04-23 20:39:37.000 114 12487.75 86.55 55356.07 88888.00 2008-04-23 20:39:37.125 114 12487.70 86.50 55356.07 88888.00 2008-04-23 20:39:37.250 114 12487.65 86.47 55356.07 88888.00 2008-04-23 20:39:37.375 114 12487.70 86.50 55356.05 88888.00 2008-04-23 20:39:37.500 114 12487.70 86.45 55356.05 88888.00 2008-04-23 20:39:37.625 114 12487.65 86.47 55356.05 88888.00 2008-04-23 20:39:37.750 114 12487.62 86.50 55356.05 88888.00 2008-04-23 20:39:37.875 114 12487.55 86.47 55356.05 88888.00 2008-04-23 20:39:38.000 114 12487.58 86.45 55356.03 88888.00 2008-04-23 20:39:38.125 114 12487.60 86.47 55356.05 88888.00 2008-04-23 20:39:38.250 114 12487.58 86.47 55356.07 88888.00 2008-04-23 20:39:38.375 114 12487.58 86.50 55356.10 88888.00 2008-04-23 20:39:38.500 114 12487.60 86.53 55356.07 88888.00 2008-04-23 20:39:38.625 114 12487.55 86.47 55356.05 88888.00 2008-04-23 20:39:38.750 114 12487.55 86.50 55356.05 88888.00 2008-04-23 20:39:38.875 114 12487.73 86.53 55356.07 88888.00 2008-04-23 20:39:39.000 114 12487.70 86.47 55356.03 88888.00 2008-04-23 20:39:39.125 114 12487.70 86.55 55356.07 88888.00 2008-04-23 20:39:39.250 114 12487.62 86.55 55356.07 88888.00 2008-04-23 20:39:39.375 114 12487.65 86.53 55356.05 88888.00 2008-04-23 20:39:39.500 114 12487.65 86.50 55356.05 88888.00 2008-04-23 20:39:39.625 114 12487.60 86.53 55356.07 88888.00 2008-04-23 20:39:39.750 114 12487.65 86.50 55356.10 88888.00 2008-04-23 20:39:39.875 114 12487.67 86.47 55356.10 88888.00 2008-04-23 20:39:40.000 114 12487.62 86.38 55356.10 88888.00 2008-04-23 20:39:40.125 114 12487.58 86.40 55356.07 88888.00 2008-04-23 20:39:40.250 114 12487.58 86.47 55356.10 88888.00 2008-04-23 20:39:40.375 114 12487.58 86.50 55356.07 88888.00 2008-04-23 20:39:40.500 114 12487.55 86.47 55356.10 88888.00 2008-04-23 20:39:40.625 114 12487.58 86.47 55356.07 88888.00 2008-04-23 20:39:40.750 114 12487.52 86.47 55356.05 88888.00 2008-04-23 20:39:40.875 114 12487.48 86.45 55356.03 88888.00 2008-04-23 20:39:41.000 114 12487.50 86.50 55356.05 88888.00 2008-04-23 20:39:41.125 114 12487.55 86.50 55356.07 88888.00 2008-04-23 20:39:41.250 114 12487.52 86.42 55356.05 88888.00 2008-04-23 20:39:41.375 114 12487.50 86.45 55356.07 88888.00 2008-04-23 20:39:41.500 114 12487.48 86.47 55356.07 88888.00 2008-04-23 20:39:41.625 114 12487.55 86.47 55356.10 88888.00 2008-04-23 20:39:41.750 114 12487.58 86.42 55356.07 88888.00 2008-04-23 20:39:41.875 114 12487.50 86.42 55356.10 88888.00 2008-04-23 20:39:42.000 114 12487.48 86.47 55356.07 88888.00 2008-04-23 20:39:42.125 114 12487.45 86.45 55356.07 88888.00 2008-04-23 20:39:42.250 114 12487.48 86.45 55356.10 88888.00 2008-04-23 20:39:42.375 114 12487.45 86.45 55356.10 88888.00 2008-04-23 20:39:42.500 114 12487.52 86.45 55356.12 88888.00 2008-04-23 20:39:42.625 114 12487.50 86.42 55356.10 88888.00 2008-04-23 20:39:42.750 114 12487.42 86.42 55356.07 88888.00 2008-04-23 20:39:42.875 114 12487.42 86.42 55356.10 88888.00 2008-04-23 20:39:43.000 114 12487.48 86.42 55356.12 88888.00 2008-04-23 20:39:43.125 114 12487.45 86.42 55356.10 88888.00 2008-04-23 20:39:43.250 114 12487.45 86.38 55356.12 88888.00 2008-04-23 20:39:43.375 114 12487.45 86.38 55356.07 88888.00 2008-04-23 20:39:43.500 114 12487.42 86.38 55356.07 88888.00 2008-04-23 20:39:43.625 114 12487.38 86.35 55356.07 88888.00 2008-04-23 20:39:43.750 114 12487.40 86.35 55356.10 88888.00 2008-04-23 20:39:43.875 114 12487.45 86.38 55356.12 88888.00 2008-04-23 20:39:44.000 114 12487.42 86.33 55356.12 88888.00 2008-04-23 20:39:44.125 114 12487.42 86.33 55356.12 88888.00 2008-04-23 20:39:44.250 114 12487.38 86.33 55356.12 88888.00 2008-04-23 20:39:44.375 114 12487.45 86.35 55356.10 88888.00 2008-04-23 20:39:44.500 114 12487.35 86.33 55356.10 88888.00 2008-04-23 20:39:44.625 114 12487.33 86.35 55356.15 88888.00 2008-04-23 20:39:44.750 114 12487.38 86.40 55356.12 88888.00 2008-04-23 20:39:44.875 114 12487.38 86.33 55356.12 88888.00 2008-04-23 20:39:45.000 114 12487.35 86.28 55356.10 88888.00 2008-04-23 20:39:45.125 114 12487.35 86.25 55356.10 88888.00 2008-04-23 20:39:45.250 114 12487.30 86.28 55356.12 88888.00 2008-04-23 20:39:45.375 114 12487.38 86.33 55356.15 88888.00 2008-04-23 20:39:45.500 114 12487.35 86.35 55356.12 88888.00 2008-04-23 20:39:45.625 114 12487.35 86.33 55356.12 88888.00 2008-04-23 20:39:45.750 114 12487.35 86.28 55356.10 88888.00 2008-04-23 20:39:45.875 114 12487.38 86.22 55356.10 88888.00 2008-04-23 20:39:46.000 114 12487.40 86.25 55356.12 88888.00 2008-04-23 20:39:46.125 114 12487.35 86.20 55356.10 88888.00 2008-04-23 20:39:46.250 114 12487.27 86.22 55356.12 88888.00 2008-04-23 20:39:46.375 114 12487.33 86.25 55356.15 88888.00 2008-04-23 20:39:46.500 114 12487.27 86.25 55356.12 88888.00 2008-04-23 20:39:46.625 114 12487.25 86.22 55356.07 88888.00 2008-04-23 20:39:46.750 114 12487.27 86.22 55356.15 88888.00 2008-04-23 20:39:46.875 114 12487.35 86.25 55356.15 88888.00 2008-04-23 20:39:47.000 114 12487.27 86.20 55356.12 88888.00 2008-04-23 20:39:47.125 114 12487.25 86.15 55356.10 88888.00 2008-04-23 20:39:47.250 114 12487.30 86.15 55356.10 88888.00 2008-04-23 20:39:47.375 114 12487.30 86.17 55356.12 88888.00 2008-04-23 20:39:47.500 114 12487.30 86.15 55356.12 88888.00 2008-04-23 20:39:47.625 114 12487.30 86.17 55356.12 88888.00 2008-04-23 20:39:47.750 114 12487.25 86.15 55356.10 88888.00 2008-04-23 20:39:47.875 114 12487.20 86.15 55356.10 88888.00 2008-04-23 20:39:48.000 114 12487.23 86.20 55356.07 88888.00 2008-04-23 20:39:48.125 114 12487.25 86.15 55356.10 88888.00 2008-04-23 20:39:48.250 114 12487.25 86.17 55356.15 88888.00 2008-04-23 20:39:48.375 114 12487.30 86.20 55356.15 88888.00 2008-04-23 20:39:48.500 114 12487.27 86.25 55356.18 88888.00 2008-04-23 20:39:48.625 114 12487.30 86.22 55356.18 88888.00 2008-04-23 20:39:48.750 114 12487.30 86.20 55356.20 88888.00 2008-04-23 20:39:48.875 114 12487.27 86.17 55356.18 88888.00 2008-04-23 20:39:49.000 114 12487.30 86.15 55356.15 88888.00 2008-04-23 20:39:49.125 114 12487.30 86.17 55356.18 88888.00 2008-04-23 20:39:49.250 114 12487.30 86.10 55356.20 88888.00 2008-04-23 20:39:49.375 114 12487.33 86.12 55356.18 88888.00 2008-04-23 20:39:49.500 114 12487.30 86.12 55356.18 88888.00 2008-04-23 20:39:49.625 114 12487.30 86.10 55356.15 88888.00 2008-04-23 20:39:49.750 114 12487.35 86.12 55356.18 88888.00 2008-04-23 20:39:49.875 114 12487.35 86.12 55356.12 88888.00 2008-04-23 20:39:50.000 114 12487.35 86.25 55356.18 88888.00 2008-04-23 20:39:50.125 114 12487.33 86.17 55356.18 88888.00 2008-04-23 20:39:50.250 114 12487.27 86.17 55356.18 88888.00 2008-04-23 20:39:50.375 114 12487.30 86.22 55356.22 88888.00 2008-04-23 20:39:50.500 114 12487.33 86.25 55356.25 88888.00 2008-04-23 20:39:50.625 114 12487.35 86.20 55356.25 88888.00 2008-04-23 20:39:50.750 114 12487.30 86.15 55356.25 88888.00 2008-04-23 20:39:50.875 114 12487.25 86.10 55356.22 88888.00 2008-04-23 20:39:51.000 114 12487.33 85.95 55356.18 88888.00 2008-04-23 20:39:51.125 114 12487.42 86.00 55356.18 88888.00 2008-04-23 20:39:51.250 114 12487.42 86.00 55356.20 88888.00 2008-04-23 20:39:51.375 114 12487.42 85.97 55356.20 88888.00 2008-04-23 20:39:51.500 114 12487.40 85.95 55356.18 88888.00 2008-04-23 20:39:51.625 114 12487.35 85.92 55356.15 88888.00 2008-04-23 20:39:51.750 114 12487.27 85.90 55356.15 88888.00 2008-04-23 20:39:51.875 114 12487.27 85.95 55356.20 88888.00 2008-04-23 20:39:52.000 114 12487.27 85.95 55356.18 88888.00 2008-04-23 20:39:52.125 114 12487.27 85.97 55356.20 88888.00 2008-04-23 20:39:52.250 114 12487.27 85.97 55356.22 88888.00 2008-04-23 20:39:52.375 114 12487.33 85.97 55356.22 88888.00 2008-04-23 20:39:52.500 114 12487.42 85.95 55356.22 88888.00 2008-04-23 20:39:52.625 114 12487.45 85.97 55356.18 88888.00 2008-04-23 20:39:52.750 114 12487.38 85.92 55356.18 88888.00 2008-04-23 20:39:52.875 114 12487.33 85.92 55356.18 88888.00 2008-04-23 20:39:53.000 114 12487.38 85.97 55356.20 88888.00 2008-04-23 20:39:53.125 114 12487.35 85.95 55356.20 88888.00 2008-04-23 20:39:53.250 114 12487.35 85.88 55356.20 88888.00 2008-04-23 20:39:53.375 114 12487.45 85.92 55356.18 88888.00 2008-04-23 20:39:53.500 114 12487.45 85.95 55356.22 88888.00 2008-04-23 20:39:53.625 114 12487.38 85.88 55356.20 88888.00 2008-04-23 20:39:53.750 114 12487.38 85.85 55356.20 88888.00 2008-04-23 20:39:53.875 114 12487.38 85.90 55356.20 88888.00 2008-04-23 20:39:54.000 114 12487.40 85.97 55356.25 88888.00 2008-04-23 20:39:54.125 114 12487.42 85.95 55356.25 88888.00 2008-04-23 20:39:54.250 114 12487.42 85.90 55356.22 88888.00 2008-04-23 20:39:54.375 114 12487.45 85.95 55356.25 88888.00 2008-04-23 20:39:54.500 114 12487.42 85.95 55356.25 88888.00 2008-04-23 20:39:54.625 114 12487.38 85.90 55356.25 88888.00 2008-04-23 20:39:54.750 114 12487.40 85.88 55356.25 88888.00 2008-04-23 20:39:54.875 114 12487.40 85.85 55356.25 88888.00 2008-04-23 20:39:55.000 114 12487.33 85.80 55356.22 88888.00 2008-04-23 20:39:55.125 114 12487.35 85.78 55356.18 88888.00 2008-04-23 20:39:55.250 114 12487.33 85.78 55356.20 88888.00 2008-04-23 20:39:55.375 114 12487.35 85.80 55356.22 88888.00 2008-04-23 20:39:55.500 114 12487.33 85.80 55356.22 88888.00 2008-04-23 20:39:55.625 114 12487.33 85.72 55356.20 88888.00 2008-04-23 20:39:55.750 114 12487.30 85.70 55356.18 88888.00 2008-04-23 20:39:55.875 114 12487.35 85.75 55356.18 88888.00 2008-04-23 20:39:56.000 114 12487.40 85.80 55356.18 88888.00 2008-04-23 20:39:56.125 114 12487.40 85.83 55356.20 88888.00 2008-04-23 20:39:56.250 114 12487.33 85.75 55356.20 88888.00 2008-04-23 20:39:56.375 114 12487.40 85.75 55356.22 88888.00 2008-04-23 20:39:56.500 114 12487.42 85.75 55356.25 88888.00 2008-04-23 20:39:56.625 114 12487.42 85.83 55356.25 88888.00 2008-04-23 20:39:56.750 114 12487.38 85.80 55356.25 88888.00 2008-04-23 20:39:56.875 114 12487.35 85.72 55356.20 88888.00 2008-04-23 20:39:57.000 114 12487.42 85.70 55356.22 88888.00 2008-04-23 20:39:57.125 114 12487.50 85.78 55356.25 88888.00 2008-04-23 20:39:57.250 114 12487.52 85.72 55356.25 88888.00 2008-04-23 20:39:57.375 114 12487.42 85.65 55356.25 88888.00 2008-04-23 20:39:57.500 114 12487.42 85.67 55356.22 88888.00 2008-04-23 20:39:57.625 114 12487.52 85.75 55356.25 88888.00 2008-04-23 20:39:57.750 114 12487.55 85.70 55356.28 88888.00 2008-04-23 20:39:57.875 114 12487.55 85.65 55356.25 88888.00 2008-04-23 20:39:58.000 114 12487.58 85.62 55356.20 88888.00 2008-04-23 20:39:58.125 114 12487.62 85.62 55356.25 88888.00 2008-04-23 20:39:58.250 114 12487.58 85.60 55356.28 88888.00 2008-04-23 20:39:58.375 114 12487.60 85.65 55356.25 88888.00 2008-04-23 20:39:58.500 114 12487.65 85.72 55356.28 88888.00 2008-04-23 20:39:58.625 114 12487.62 85.65 55356.22 88888.00 2008-04-23 20:39:58.750 114 12487.60 85.62 55356.22 88888.00 2008-04-23 20:39:58.875 114 12487.62 85.62 55356.20 88888.00 2008-04-23 20:39:59.000 114 12487.70 85.60 55356.20 88888.00 2008-04-23 20:39:59.125 114 12487.70 85.60 55356.20 88888.00 2008-04-23 20:39:59.250 114 12487.60 85.58 55356.20 88888.00 2008-04-23 20:39:59.375 114 12487.60 85.55 55356.20 88888.00 2008-04-23 20:39:59.500 114 12487.62 85.55 55356.20 88888.00 2008-04-23 20:39:59.625 114 12487.67 85.58 55356.20 88888.00 2008-04-23 20:39:59.750 114 12487.73 85.58 55356.22 88888.00 2008-04-23 20:39:59.875 114 12487.65 85.53 55356.20 88888.00 2008-04-23 20:40:00.000 114 12487.65 85.55 55356.18 88888.00 2008-04-23 20:40:00.125 114 12487.73 85.60 55356.20 88888.00 2008-04-23 20:40:00.250 114 12487.73 85.58 55356.22 88888.00 2008-04-23 20:40:00.375 114 12487.77 85.58 55356.20 88888.00 2008-04-23 20:40:00.500 114 12487.85 85.53 55356.22 88888.00 2008-04-23 20:40:00.625 114 12487.88 85.55 55356.25 88888.00 2008-04-23 20:40:00.750 114 12487.85 85.55 55356.25 88888.00 2008-04-23 20:40:00.875 114 12487.88 85.55 55356.22 88888.00 2008-04-23 20:40:01.000 114 12487.90 85.58 55356.22 88888.00 2008-04-23 20:40:01.125 114 12487.90 85.60 55356.25 88888.00 2008-04-23 20:40:01.250 114 12487.80 85.53 55356.22 88888.00 2008-04-23 20:40:01.375 114 12487.88 85.55 55356.25 88888.00 2008-04-23 20:40:01.500 114 12487.88 85.53 55356.22 88888.00 2008-04-23 20:40:01.625 114 12487.88 85.53 55356.25 88888.00 2008-04-23 20:40:01.750 114 12487.85 85.53 55356.28 88888.00 2008-04-23 20:40:01.875 114 12487.83 85.55 55356.28 88888.00 2008-04-23 20:40:02.000 114 12487.80 85.55 55356.25 88888.00 2008-04-23 20:40:02.125 114 12487.77 85.50 55356.22 88888.00 2008-04-23 20:40:02.250 114 12487.77 85.47 55356.25 88888.00 2008-04-23 20:40:02.375 114 12487.80 85.50 55356.25 88888.00 2008-04-23 20:40:02.500 114 12487.83 85.50 55356.25 88888.00 2008-04-23 20:40:02.625 114 12487.90 85.47 55356.22 88888.00 2008-04-23 20:40:02.750 114 12487.90 85.45 55356.22 88888.00 2008-04-23 20:40:02.875 114 12487.85 85.42 55356.22 88888.00 2008-04-23 20:40:03.000 114 12487.90 85.42 55356.22 88888.00 2008-04-23 20:40:03.125 114 12487.98 85.45 55356.22 88888.00 2008-04-23 20:40:03.250 114 12487.98 85.42 55356.20 88888.00 2008-04-23 20:40:03.375 114 12487.95 85.42 55356.18 88888.00 2008-04-23 20:40:03.500 114 12487.92 85.42 55356.15 88888.00 2008-04-23 20:40:03.625 114 12487.98 85.42 55356.18 88888.00 2008-04-23 20:40:03.750 114 12488.05 85.42 55356.20 88888.00 2008-04-23 20:40:03.875 114 12487.98 85.42 55356.20 88888.00 2008-04-23 20:40:04.000 114 12487.90 85.42 55356.20 88888.00 2008-04-23 20:40:04.125 114 12487.92 85.42 55356.22 88888.00 2008-04-23 20:40:04.250 114 12487.92 85.47 55356.25 88888.00 2008-04-23 20:40:04.375 114 12487.98 85.45 55356.20 88888.00 2008-04-23 20:40:04.500 114 12488.02 85.45 55356.22 88888.00 2008-04-23 20:40:04.625 114 12488.10 85.47 55356.22 88888.00 2008-04-23 20:40:04.750 114 12488.00 85.50 55356.18 88888.00 2008-04-23 20:40:04.875 114 12487.95 85.42 55356.15 88888.00 2008-04-23 20:40:05.000 114 12487.98 85.42 55356.15 88888.00 2008-04-23 20:40:05.125 114 12488.08 85.50 55356.22 88888.00 2008-04-23 20:40:05.250 114 12488.05 85.47 55356.20 88888.00 2008-04-23 20:40:05.375 114 12488.05 85.45 55356.18 88888.00 2008-04-23 20:40:05.500 114 12488.02 85.40 55356.18 88888.00 2008-04-23 20:40:05.625 114 12488.02 85.38 55356.18 88888.00 2008-04-23 20:40:05.750 114 12488.10 85.40 55356.18 88888.00 2008-04-23 20:40:05.875 114 12488.10 85.38 55356.18 88888.00 2008-04-23 20:40:06.000 114 12488.08 85.38 55356.18 88888.00 2008-04-23 20:40:06.125 114 12488.08 85.40 55356.20 88888.00 2008-04-23 20:40:06.250 114 12488.05 85.42 55356.22 88888.00 2008-04-23 20:40:06.375 114 12488.12 85.45 55356.22 88888.00 2008-04-23 20:40:06.500 114 12488.08 85.38 55356.15 88888.00 2008-04-23 20:40:06.625 114 12488.08 85.33 55356.12 88888.00 2008-04-23 20:40:06.750 114 12488.05 85.35 55356.20 88888.00 2008-04-23 20:40:06.875 114 12488.00 85.30 55356.18 88888.00 2008-04-23 20:40:07.000 114 12488.00 85.30 55356.18 88888.00 2008-04-23 20:40:07.125 114 12488.02 85.33 55356.20 88888.00 2008-04-23 20:40:07.250 114 12488.00 85.33 55356.20 88888.00 2008-04-23 20:40:07.375 114 12488.08 85.35 55356.20 88888.00 2008-04-23 20:40:07.500 114 12488.05 85.30 55356.15 88888.00 2008-04-23 20:40:07.625 114 12487.98 85.33 55356.20 88888.00 2008-04-23 20:40:07.750 114 12487.98 85.35 55356.22 88888.00 2008-04-23 20:40:07.875 114 12488.08 85.38 55356.22 88888.00 2008-04-23 20:40:08.000 114 12488.08 85.35 55356.22 88888.00 2008-04-23 20:40:08.125 114 12487.95 85.28 55356.20 88888.00 2008-04-23 20:40:08.250 114 12487.92 85.25 55356.20 88888.00 2008-04-23 20:40:08.375 114 12488.05 85.33 55356.20 88888.00 2008-04-23 20:40:08.500 114 12488.05 85.30 55356.18 88888.00 2008-04-23 20:40:08.625 114 12488.00 85.28 55356.15 88888.00 2008-04-23 20:40:08.750 114 12488.00 85.28 55356.18 88888.00 2008-04-23 20:40:08.875 114 12488.05 85.25 55356.15 88888.00 2008-04-23 20:40:09.000 114 12488.05 85.25 55356.18 88888.00 2008-04-23 20:40:09.125 114 12487.95 85.25 55356.18 88888.00 2008-04-23 20:40:09.250 114 12487.90 85.22 55356.12 88888.00 2008-04-23 20:40:09.375 114 12487.92 85.22 55356.15 88888.00 2008-04-23 20:40:09.500 114 12487.88 85.22 55356.18 88888.00 2008-04-23 20:40:09.625 114 12487.83 85.22 55356.15 88888.00 2008-04-23 20:40:09.750 114 12487.75 85.17 55356.15 88888.00 2008-04-23 20:40:09.875 114 12487.75 85.12 55356.15 88888.00 2008-04-23 20:40:10.000 114 12487.83 85.17 55356.18 88888.00 2008-04-23 20:40:10.125 114 12487.88 85.17 55356.18 88888.00 2008-04-23 20:40:10.250 114 12487.88 85.17 55356.18 88888.00 2008-04-23 20:40:10.375 114 12487.85 85.20 55356.20 88888.00 2008-04-23 20:40:10.500 114 12487.85 85.20 55356.22 88888.00 2008-04-23 20:40:10.625 114 12487.85 85.20 55356.22 88888.00 2008-04-23 20:40:10.750 114 12487.83 85.15 55356.22 88888.00 2008-04-23 20:40:10.875 114 12487.83 85.17 55356.18 88888.00 2008-04-23 20:40:11.000 114 12487.80 85.17 55356.18 88888.00 2008-04-23 20:40:11.125 114 12487.70 85.17 55356.25 88888.00 2008-04-23 20:40:11.250 114 12487.62 85.10 55356.25 88888.00 2008-04-23 20:40:11.375 114 12487.65 85.08 55356.20 88888.00 2008-04-23 20:40:11.500 114 12487.65 85.08 55356.20 88888.00 2008-04-23 20:40:11.625 114 12487.65 85.08 55356.20 88888.00 2008-04-23 20:40:11.750 114 12487.67 85.05 55356.20 88888.00 2008-04-23 20:40:11.875 114 12487.65 85.05 55356.20 88888.00 2008-04-23 20:40:12.000 114 12487.70 85.10 55356.20 88888.00 2008-04-23 20:40:12.125 114 12487.73 85.10 55356.25 88888.00 2008-04-23 20:40:12.250 114 12487.60 85.05 55356.22 88888.00 2008-04-23 20:40:12.375 114 12487.58 85.08 55356.22 88888.00 2008-04-23 20:40:12.500 114 12487.60 85.08 55356.22 88888.00 2008-04-23 20:40:12.625 114 12487.55 85.00 55356.18 88888.00 2008-04-23 20:40:12.750 114 12487.52 85.00 55356.20 88888.00 2008-04-23 20:40:12.875 114 12487.52 85.05 55356.25 88888.00 2008-04-23 20:40:13.000 114 12487.58 85.00 55356.28 88888.00 2008-04-23 20:40:13.125 114 12487.50 84.97 55356.25 88888.00 2008-04-23 20:40:13.250 114 12487.33 84.97 55356.28 88888.00 2008-04-23 20:40:13.375 114 12487.40 85.03 55356.28 88888.00 2008-04-23 20:40:13.500 114 12487.45 84.97 55356.28 88888.00 2008-04-23 20:40:13.625 114 12487.35 84.92 55356.22 88888.00 2008-04-23 20:40:13.750 114 12487.38 84.95 55356.25 88888.00 2008-04-23 20:40:13.875 114 12487.35 84.97 55356.28 88888.00 2008-04-23 20:40:14.000 114 12487.30 85.00 55356.22 88888.00 2008-04-23 20:40:14.125 114 12487.30 84.97 55356.22 88888.00 2008-04-23 20:40:14.250 114 12487.35 84.90 55356.22 88888.00 2008-04-23 20:40:14.375 114 12487.45 84.90 55356.20 88888.00 2008-04-23 20:40:14.500 114 12487.35 84.90 55356.22 88888.00 2008-04-23 20:40:14.625 114 12487.27 84.85 55356.22 88888.00 2008-04-23 20:40:14.750 114 12487.25 84.83 55356.22 88888.00 2008-04-23 20:40:14.875 114 12487.27 84.88 55356.20 88888.00 2008-04-23 20:40:15.000 114 12487.25 84.90 55356.22 88888.00 2008-04-23 20:40:15.125 114 12487.20 84.88 55356.25 88888.00 2008-04-23 20:40:15.250 114 12487.17 84.83 55356.25 88888.00 2008-04-23 20:40:15.375 114 12487.23 84.85 55356.28 88888.00 2008-04-23 20:40:15.500 114 12487.20 84.83 55356.28 88888.00 2008-04-23 20:40:15.625 114 12487.20 84.85 55356.25 88888.00 2008-04-23 20:40:15.750 114 12487.15 84.85 55356.22 88888.00 2008-04-23 20:40:15.875 114 12487.15 84.85 55356.22 88888.00 2008-04-23 20:40:16.000 114 12487.20 84.90 55356.25 88888.00 2008-04-23 20:40:16.125 114 12487.15 84.85 55356.25 88888.00 2008-04-23 20:40:16.250 114 12487.05 84.78 55356.25 88888.00 2008-04-23 20:40:16.375 114 12487.08 84.78 55356.25 88888.00 2008-04-23 20:40:16.500 114 12487.05 84.80 55356.20 88888.00 2008-04-23 20:40:16.625 114 12487.02 84.83 55356.22 88888.00 2008-04-23 20:40:16.750 114 12487.02 84.85 55356.22 88888.00 2008-04-23 20:40:16.875 114 12487.05 84.78 55356.22 88888.00 2008-04-23 20:40:17.000 114 12487.05 84.72 55356.20 88888.00 2008-04-23 20:40:17.125 114 12487.08 84.78 55356.22 88888.00 2008-04-23 20:40:17.250 114 12487.02 84.72 55356.20 88888.00 2008-04-23 20:40:17.375 114 12487.02 84.75 55356.20 88888.00 2008-04-23 20:40:17.500 114 12487.00 84.75 55356.22 88888.00 2008-04-23 20:40:17.625 114 12487.02 84.78 55356.25 88888.00 2008-04-23 20:40:17.750 114 12487.02 84.83 55356.30 88888.00 2008-04-23 20:40:17.875 114 12487.08 84.80 55356.30 88888.00 2008-04-23 20:40:18.000 114 12487.12 84.70 55356.28 88888.00 2008-04-23 20:40:18.125 114 12487.10 84.70 55356.25 88888.00 2008-04-23 20:40:18.250 114 12486.90 84.67 55356.25 88888.00 2008-04-23 20:40:18.375 114 12486.92 84.72 55356.25 88888.00 2008-04-23 20:40:18.500 114 12487.00 84.72 55356.25 88888.00 2008-04-23 20:40:18.625 114 12487.00 84.72 55356.28 88888.00 2008-04-23 20:40:18.750 114 12486.98 84.67 55356.22 88888.00 2008-04-23 20:40:18.875 114 12487.02 84.67 55356.22 88888.00 2008-04-23 20:40:19.000 114 12487.00 84.67 55356.22 88888.00 2008-04-23 20:40:19.125 114 12487.02 84.67 55356.25 88888.00 2008-04-23 20:40:19.250 114 12487.00 84.70 55356.25 88888.00 2008-04-23 20:40:19.375 114 12487.00 84.70 55356.22 88888.00 2008-04-23 20:40:19.500 114 12486.88 84.60 55356.20 88888.00 2008-04-23 20:40:19.625 114 12486.90 84.60 55356.22 88888.00 2008-04-23 20:40:19.750 114 12486.98 84.62 55356.25 88888.00 2008-04-23 20:40:19.875 114 12487.00 84.67 55356.25 88888.00 2008-04-23 20:40:20.000 114 12486.95 84.70 55356.22 88888.00 2008-04-23 20:40:20.125 114 12486.92 84.70 55356.28 88888.00 2008-04-23 20:40:20.250 114 12486.85 84.65 55356.22 88888.00 2008-04-23 20:40:20.375 114 12486.88 84.60 55356.22 88888.00 2008-04-23 20:40:20.500 114 12487.00 84.65 55356.20 88888.00 2008-04-23 20:40:20.625 114 12487.00 84.65 55356.20 88888.00 2008-04-23 20:40:20.750 114 12486.90 84.62 55356.22 88888.00 2008-04-23 20:40:20.875 114 12486.83 84.67 55356.25 88888.00 2008-04-23 20:40:21.000 114 12486.77 84.60 55356.20 88888.00 2008-04-23 20:40:21.125 114 12486.80 84.55 55356.18 88888.00 2008-04-23 20:40:21.250 114 12486.80 84.58 55356.20 88888.00 2008-04-23 20:40:21.375 114 12486.92 84.65 55356.25 88888.00 2008-04-23 20:40:21.500 114 12487.00 84.60 55356.25 88888.00 2008-04-23 20:40:21.625 114 12486.95 84.58 55356.20 88888.00 2008-04-23 20:40:21.750 114 12486.92 84.58 55356.22 88888.00 2008-04-23 20:40:21.875 114 12486.90 84.62 55356.25 88888.00 2008-04-23 20:40:22.000 114 12486.92 84.65 55356.30 88888.00 2008-04-23 20:40:22.125 114 12486.90 84.62 55356.25 88888.00 2008-04-23 20:40:22.250 114 12486.88 84.55 55356.20 88888.00 2008-04-23 20:40:22.375 114 12486.95 84.53 55356.20 88888.00 2008-04-23 20:40:22.500 114 12486.98 84.55 55356.20 88888.00 2008-04-23 20:40:22.625 114 12486.95 84.58 55356.20 88888.00 2008-04-23 20:40:22.750 114 12486.95 84.58 55356.18 88888.00 2008-04-23 20:40:22.875 114 12486.95 84.55 55356.18 88888.00 2008-04-23 20:40:23.000 114 12486.92 84.53 55356.15 88888.00 2008-04-23 20:40:23.125 114 12486.98 84.47 55356.18 88888.00 2008-04-23 20:40:23.250 114 12486.98 84.50 55356.18 88888.00 2008-04-23 20:40:23.375 114 12487.00 84.53 55356.22 88888.00 2008-04-23 20:40:23.500 114 12487.00 84.50 55356.20 88888.00 2008-04-23 20:40:23.625 114 12486.98 84.47 55356.20 88888.00 2008-04-23 20:40:23.750 114 12486.92 84.45 55356.18 88888.00 2008-04-23 20:40:23.875 114 12486.92 84.50 55356.18 88888.00 2008-04-23 20:40:24.000 114 12486.92 84.53 55356.18 88888.00 2008-04-23 20:40:24.125 114 12487.00 84.55 55356.20 88888.00 2008-04-23 20:40:24.250 114 12486.98 84.47 55356.18 88888.00 2008-04-23 20:40:24.375 114 12487.08 84.55 55356.20 88888.00 2008-04-23 20:40:24.500 114 12487.02 84.50 55356.20 88888.00 2008-04-23 20:40:24.625 114 12487.00 84.45 55356.18 88888.00 2008-04-23 20:40:24.750 114 12487.00 84.45 55356.12 88888.00 2008-04-23 20:40:24.875 114 12487.02 84.47 55356.15 88888.00 2008-04-23 20:40:25.000 114 12487.10 84.53 55356.18 88888.00 2008-04-23 20:40:25.125 114 12487.08 84.45 55356.18 88888.00 2008-04-23 20:40:25.250 114 12487.05 84.45 55356.20 88888.00 2008-04-23 20:40:25.375 114 12487.12 84.42 55356.18 88888.00 2008-04-23 20:40:25.500 114 12487.17 84.47 55356.18 88888.00 2008-04-23 20:40:25.625 114 12487.25 84.45 55356.18 88888.00 2008-04-23 20:40:25.750 114 12487.17 84.45 55356.15 88888.00 2008-04-23 20:40:25.875 114 12487.12 84.45 55356.20 88888.00 2008-04-23 20:40:26.000 114 12487.02 84.42 55356.15 88888.00 2008-04-23 20:40:26.125 114 12487.08 84.40 55356.15 88888.00 2008-04-23 20:40:26.250 114 12487.12 84.35 55356.18 88888.00 2008-04-23 20:40:26.375 114 12487.17 84.35 55356.18 88888.00 2008-04-23 20:40:26.500 114 12487.12 84.30 55356.15 88888.00 2008-04-23 20:40:26.625 114 12487.12 84.30 55356.15 88888.00 2008-04-23 20:40:26.750 114 12487.17 84.35 55356.15 88888.00 2008-04-23 20:40:26.875 114 12487.17 84.40 55356.18 88888.00 2008-04-23 20:40:27.000 114 12487.15 84.38 55356.15 88888.00 2008-04-23 20:40:27.125 114 12487.08 84.33 55356.12 88888.00 2008-04-23 20:40:27.250 114 12486.92 84.33 55356.15 88888.00 2008-04-23 20:40:27.375 114 12486.98 84.30 55356.12 88888.00 2008-04-23 20:40:27.500 114 12487.05 84.35 55356.15 88888.00 2008-04-23 20:40:27.625 114 12487.00 84.33 55356.12 88888.00 2008-04-23 20:40:27.750 114 12486.98 84.25 55356.10 88888.00 2008-04-23 20:40:27.875 114 12487.10 84.30 55356.18 88888.00 2008-04-23 20:40:28.000 114 12487.25 84.38 55356.18 88888.00 2008-04-23 20:40:28.125 114 12487.25 84.33 55356.15 88888.00 2008-04-23 20:40:28.250 114 12487.15 84.22 55356.12 88888.00 2008-04-23 20:40:28.375 114 12487.15 84.22 55356.15 88888.00 2008-04-23 20:40:28.500 114 12487.12 84.22 55356.15 88888.00 2008-04-23 20:40:28.625 114 12487.15 84.28 55356.18 88888.00 2008-04-23 20:40:28.750 114 12487.15 84.30 55356.18 88888.00 2008-04-23 20:40:28.875 114 12487.12 84.25 55356.12 88888.00 2008-04-23 20:40:29.000 114 12487.02 84.17 55356.12 88888.00 2008-04-23 20:40:29.125 114 12487.00 84.22 55356.12 88888.00 2008-04-23 20:40:29.250 114 12486.95 84.17 55356.12 88888.00 2008-04-23 20:40:29.375 114 12487.02 84.17 55356.12 88888.00 2008-04-23 20:40:29.500 114 12487.00 84.15 55356.15 88888.00 2008-04-23 20:40:29.625 114 12487.05 84.22 55356.12 88888.00 2008-04-23 20:40:29.750 114 12487.05 84.22 55356.12 88888.00 2008-04-23 20:40:29.875 114 12486.98 84.20 55356.12 88888.00 2008-04-23 20:40:30.000 114 12487.00 84.15 55356.12 88888.00 2008-04-23 20:40:30.125 114 12487.00 84.17 55356.15 88888.00 2008-04-23 20:40:30.250 114 12486.98 84.20 55356.12 88888.00 2008-04-23 20:40:30.375 114 12487.02 84.22 55356.12 88888.00 2008-04-23 20:40:30.500 114 12486.98 84.15 55356.10 88888.00 2008-04-23 20:40:30.625 114 12486.92 84.10 55356.12 88888.00 2008-04-23 20:40:30.750 114 12486.83 84.10 55356.12 88888.00 2008-04-23 20:40:30.875 114 12486.85 84.08 55356.12 88888.00 2008-04-23 20:40:31.000 114 12486.88 84.08 55356.15 88888.00 2008-04-23 20:40:31.125 114 12486.95 84.10 55356.18 88888.00 2008-04-23 20:40:31.250 114 12486.92 84.08 55356.18 88888.00 2008-04-23 20:40:31.375 114 12486.95 84.03 55356.15 88888.00 2008-04-23 20:40:31.500 114 12486.88 84.03 55356.12 88888.00 2008-04-23 20:40:31.625 114 12486.80 84.03 55356.12 88888.00 2008-04-23 20:40:31.750 114 12486.88 84.03 55356.12 88888.00 2008-04-23 20:40:31.875 114 12486.85 84.00 55356.15 88888.00 2008-04-23 20:40:32.000 114 12486.85 84.00 55356.12 88888.00 2008-04-23 20:40:32.125 114 12486.80 84.00 55356.15 88888.00 2008-04-23 20:40:32.250 114 12486.67 83.92 55356.15 88888.00 2008-04-23 20:40:32.375 114 12486.70 83.90 55356.12 88888.00 2008-04-23 20:40:32.500 114 12486.67 83.95 55356.12 88888.00 2008-04-23 20:40:32.625 114 12486.67 83.95 55356.12 88888.00 2008-04-23 20:40:32.750 114 12486.67 83.92 55356.12 88888.00 2008-04-23 20:40:32.875 114 12486.65 83.90 55356.15 88888.00 2008-04-23 20:40:33.000 114 12486.65 83.92 55356.15 88888.00 2008-04-23 20:40:33.125 114 12486.58 83.95 55356.12 88888.00 2008-04-23 20:40:33.250 114 12486.58 83.97 55356.15 88888.00 2008-04-23 20:40:33.375 114 12486.60 83.97 55356.15 88888.00 2008-04-23 20:40:33.500 114 12486.55 83.85 55356.12 88888.00 2008-04-23 20:40:33.625 114 12486.58 83.80 55356.15 88888.00 2008-04-23 20:40:33.750 114 12486.60 83.83 55356.15 88888.00 2008-04-23 20:40:33.875 114 12486.60 83.85 55356.12 88888.00 2008-04-23 20:40:34.000 114 12486.58 83.85 55356.12 88888.00 2008-04-23 20:40:34.125 114 12486.52 83.80 55356.12 88888.00 2008-04-23 20:40:34.250 114 12486.55 83.83 55356.18 88888.00 2008-04-23 20:40:34.375 114 12486.60 83.88 55356.18 88888.00 2008-04-23 20:40:34.500 114 12486.52 83.88 55356.18 88888.00 2008-04-23 20:40:34.625 114 12486.40 83.83 55356.18 88888.00 2008-04-23 20:40:34.750 114 12486.38 83.78 55356.20 88888.00 2008-04-23 20:40:34.875 114 12486.40 83.80 55356.22 88888.00 2008-04-23 20:40:35.000 114 12486.42 83.83 55356.22 88888.00 2008-04-23 20:40:35.125 114 12486.38 83.78 55356.22 88888.00 2008-04-23 20:40:35.250 114 12486.38 83.75 55356.22 88888.00 2008-04-23 20:40:35.375 114 12486.42 83.75 55356.22 88888.00 2008-04-23 20:40:35.500 114 12486.42 83.70 55356.20 88888.00 2008-04-23 20:40:35.625 114 12486.42 83.62 55356.20 88888.00 2008-04-23 20:40:35.750 114 12486.42 83.58 55356.22 88888.00 2008-04-23 20:40:35.875 114 12486.38 83.67 55356.25 88888.00 2008-04-23 20:40:36.000 114 12486.27 83.65 55356.18 88888.00 2008-04-23 20:40:36.125 114 12486.23 83.60 55356.15 88888.00 2008-04-23 20:40:36.250 114 12486.15 83.62 55356.20 88888.00 2008-04-23 20:40:36.375 114 12486.23 83.70 55356.22 88888.00 2008-04-23 20:40:36.500 114 12486.30 83.70 55356.25 88888.00 2008-04-23 20:40:36.625 114 12486.30 83.67 55356.28 88888.00 2008-04-23 20:40:36.750 114 12486.23 83.67 55356.25 88888.00 2008-04-23 20:40:36.875 114 12486.27 83.65 55356.25 88888.00 2008-04-23 20:40:37.000 114 12486.27 83.62 55356.22 88888.00 2008-04-23 20:40:37.125 114 12486.17 83.60 55356.20 88888.00 2008-04-23 20:40:37.250 114 12486.10 83.55 55356.25 88888.00 2008-04-23 20:40:37.375 114 12486.15 83.60 55356.25 88888.00 2008-04-23 20:40:37.500 114 12486.17 83.62 55356.25 88888.00 2008-04-23 20:40:37.625 114 12486.10 83.55 55356.25 88888.00 2008-04-23 20:40:37.750 114 12485.95 83.53 55356.25 88888.00 2008-04-23 20:40:37.875 114 12485.95 83.50 55356.25 88888.00 2008-04-23 20:40:38.000 114 12486.10 83.58 55356.25 88888.00 2008-04-23 20:40:38.125 114 12486.10 83.62 55356.25 88888.00 2008-04-23 20:40:38.250 114 12486.00 83.58 55356.22 88888.00 2008-04-23 20:40:38.375 114 12485.90 83.55 55356.22 88888.00 2008-04-23 20:40:38.500 114 12485.88 83.47 55356.20 88888.00 2008-04-23 20:40:38.625 114 12485.88 83.45 55356.20 88888.00 2008-04-23 20:40:38.750 114 12485.92 83.47 55356.22 88888.00 2008-04-23 20:40:38.875 114 12485.92 83.47 55356.25 88888.00 2008-04-23 20:40:39.000 114 12485.85 83.42 55356.25 88888.00 2008-04-23 20:40:39.125 114 12485.83 83.40 55356.22 88888.00 2008-04-23 20:40:39.250 114 12485.85 83.42 55356.25 88888.00 2008-04-23 20:40:39.375 114 12485.83 83.42 55356.22 88888.00 2008-04-23 20:40:39.500 114 12485.75 83.35 55356.22 88888.00 2008-04-23 20:40:39.625 114 12485.73 83.38 55356.20 88888.00 2008-04-23 20:40:39.750 114 12485.70 83.40 55356.25 88888.00 2008-04-23 20:40:39.875 114 12485.73 83.38 55356.25 88888.00 2008-04-23 20:40:40.000 114 12485.77 83.35 55356.30 88888.00 2008-04-23 20:40:40.125 114 12485.83 83.33 55356.28 88888.00 2008-04-23 20:40:40.250 114 12485.75 83.30 55356.22 88888.00 2008-04-23 20:40:40.375 114 12485.67 83.30 55356.25 88888.00 2008-04-23 20:40:40.500 114 12485.75 83.28 55356.22 88888.00 2008-04-23 20:40:40.625 114 12485.83 83.30 55356.22 88888.00 2008-04-23 20:40:40.750 114 12485.77 83.25 55356.25 88888.00 2008-04-23 20:40:40.875 114 12485.67 83.20 55356.22 88888.00 2008-04-23 20:40:41.000 114 12485.75 83.20 55356.20 88888.00 2008-04-23 20:40:41.125 114 12485.73 83.20 55356.22 88888.00 2008-04-23 20:40:41.250 114 12485.62 83.25 55356.28 88888.00 2008-04-23 20:40:41.375 114 12485.67 83.28 55356.28 88888.00 2008-04-23 20:40:41.500 114 12485.70 83.22 55356.28 88888.00 2008-04-23 20:40:41.625 114 12485.67 83.17 55356.22 88888.00 2008-04-23 20:40:41.750 114 12485.60 83.12 55356.22 88888.00 2008-04-23 20:40:41.875 114 12485.60 83.15 55356.25 88888.00 2008-04-23 20:40:42.000 114 12485.65 83.15 55356.25 88888.00 2008-04-23 20:40:42.125 114 12485.62 83.08 55356.25 88888.00 2008-04-23 20:40:42.250 114 12485.58 83.03 55356.28 88888.00 2008-04-23 20:40:42.375 114 12485.65 83.08 55356.30 88888.00 2008-04-23 20:40:42.500 114 12485.62 83.08 55356.28 88888.00 2008-04-23 20:40:42.625 114 12485.55 83.03 55356.30 88888.00 2008-04-23 20:40:42.750 114 12485.55 83.05 55356.32 88888.00 2008-04-23 20:40:42.875 114 12485.62 83.10 55356.32 88888.00 2008-04-23 20:40:43.000 114 12485.58 83.05 55356.28 88888.00 2008-04-23 20:40:43.125 114 12485.48 82.95 55356.25 88888.00 2008-04-23 20:40:43.250 114 12485.45 82.92 55356.25 88888.00 2008-04-23 20:40:43.375 114 12485.50 82.92 55356.30 88888.00 2008-04-23 20:40:43.500 114 12485.55 82.95 55356.32 88888.00 2008-04-23 20:40:43.625 114 12485.55 82.85 55356.25 88888.00 2008-04-23 20:40:43.750 114 12485.52 82.80 55356.25 88888.00 2008-04-23 20:40:43.875 114 12485.55 82.83 55356.30 88888.00 2008-04-23 20:40:44.000 114 12485.60 82.85 55356.35 88888.00 2008-04-23 20:40:44.125 114 12485.58 82.78 55356.32 88888.00 2008-04-23 20:40:44.250 114 12485.45 82.72 55356.30 88888.00 2008-04-23 20:40:44.375 114 12485.48 82.75 55356.35 88888.00 2008-04-23 20:40:44.500 114 12485.50 82.75 55356.32 88888.00 2008-04-23 20:40:44.625 114 12485.55 82.75 55356.32 88888.00 2008-04-23 20:40:44.750 114 12485.58 82.72 55356.35 88888.00 2008-04-23 20:40:44.875 114 12485.60 82.72 55356.35 88888.00 2008-04-23 20:40:45.000 114 12485.58 82.67 55356.32 88888.00 2008-04-23 20:40:45.125 114 12485.55 82.62 55356.32 88888.00 2008-04-23 20:40:45.250 114 12485.55 82.62 55356.38 88888.00 2008-04-23 20:40:45.375 114 12485.52 82.58 55356.35 88888.00 2008-04-23 20:40:45.500 114 12485.52 82.55 55356.32 88888.00 2008-04-23 20:40:45.625 114 12485.58 82.58 55356.35 88888.00 2008-04-23 20:40:45.750 114 12485.55 82.47 55356.30 88888.00 2008-04-23 20:40:45.875 114 12485.52 82.45 55356.28 88888.00 2008-04-23 20:40:46.000 114 12485.50 82.50 55356.30 88888.00 2008-04-23 20:40:46.125 114 12485.58 82.55 55356.35 88888.00 2008-04-23 20:40:46.250 114 12485.58 82.50 55356.35 88888.00 2008-04-23 20:40:46.375 114 12485.62 82.45 55356.30 88888.00 2008-04-23 20:40:46.500 114 12485.62 82.40 55356.30 88888.00 2008-04-23 20:40:46.625 114 12485.62 82.40 55356.30 88888.00 2008-04-23 20:40:46.750 114 12485.55 82.35 55356.30 88888.00 2008-04-23 20:40:46.875 114 12485.55 82.35 55356.30 88888.00 2008-04-23 20:40:47.000 114 12485.55 82.35 55356.32 88888.00 2008-04-23 20:40:47.125 114 12485.58 82.35 55356.38 88888.00 2008-04-23 20:40:47.250 114 12485.55 82.35 55356.35 88888.00 2008-04-23 20:40:47.375 114 12485.55 82.33 55356.35 88888.00 2008-04-23 20:40:47.500 114 12485.52 82.28 55356.35 88888.00 2008-04-23 20:40:47.625 114 12485.55 82.22 55356.35 88888.00 2008-04-23 20:40:47.750 114 12485.58 82.22 55356.35 88888.00 2008-04-23 20:40:47.875 114 12485.60 82.20 55356.35 88888.00 2008-04-23 20:40:48.000 114 12485.58 82.17 55356.32 88888.00 2008-04-23 20:40:48.125 114 12485.50 82.17 55356.35 88888.00 2008-04-23 20:40:48.250 114 12485.50 82.17 55356.35 88888.00 2008-04-23 20:40:48.375 114 12485.55 82.17 55356.40 88888.00 2008-04-23 20:40:48.500 114 12485.52 82.12 55356.38 88888.00 2008-04-23 20:40:48.625 114 12485.45 82.08 55356.38 88888.00 2008-04-23 20:40:48.750 114 12485.48 82.03 55356.38 88888.00 2008-04-23 20:40:48.875 114 12485.48 82.05 55356.38 88888.00 2008-04-23 20:40:49.000 114 12485.52 82.05 55356.35 88888.00 2008-04-23 20:40:49.125 114 12485.58 82.00 55356.35 88888.00 2008-04-23 20:40:49.250 114 12485.50 81.97 55356.35 88888.00 2008-04-23 20:40:49.375 114 12485.45 81.95 55356.35 88888.00 2008-04-23 20:40:49.500 114 12485.48 82.00 55356.35 88888.00 2008-04-23 20:40:49.625 114 12485.58 82.00 55356.38 88888.00 2008-04-23 20:40:49.750 114 12485.62 81.95 55356.35 88888.00 2008-04-23 20:40:49.875 114 12485.58 81.90 55356.32 88888.00 2008-04-23 20:40:50.000 114 12485.52 81.85 55356.32 88888.00 2008-04-23 20:40:50.125 114 12485.55 81.83 55356.35 88888.00 2008-04-23 20:40:50.250 114 12485.55 81.78 55356.35 88888.00 2008-04-23 20:40:50.375 114 12485.55 81.80 55356.38 88888.00 2008-04-23 20:40:50.500 114 12485.48 81.78 55356.35 88888.00 2008-04-23 20:40:50.625 114 12485.42 81.78 55356.40 88888.00 2008-04-23 20:40:50.750 114 12485.48 81.72 55356.40 88888.00 2008-04-23 20:40:50.875 114 12485.45 81.67 55356.38 88888.00 2008-04-23 20:40:51.000 114 12485.48 81.65 55356.38 88888.00 2008-04-23 20:40:51.125 114 12485.52 81.65 55356.40 88888.00 2008-04-23 20:40:51.250 114 12485.48 81.62 55356.43 88888.00 2008-04-23 20:40:51.375 114 12485.50 81.62 55356.45 88888.00 2008-04-23 20:40:51.500 114 12485.50 81.58 55356.45 88888.00 2008-04-23 20:40:51.625 114 12485.55 81.60 55356.45 88888.00 2008-04-23 20:40:51.750 114 12485.52 81.55 55356.50 88888.00 2008-04-23 20:40:51.875 114 12485.42 81.55 55356.47 88888.00 2008-04-23 20:40:52.000 114 12485.42 81.55 55356.47 88888.00 2008-04-23 20:40:52.125 114 12485.40 81.47 55356.47 88888.00 2008-04-23 20:40:52.250 114 12485.38 81.42 55356.53 88888.00 2008-04-23 20:40:52.375 114 12485.42 81.42 55356.53 88888.00 2008-04-23 20:40:52.500 114 12485.42 81.45 55356.47 88888.00 2008-04-23 20:40:52.625 114 12485.40 81.42 55356.50 88888.00 2008-04-23 20:40:52.750 114 12485.45 81.38 55356.47 88888.00 2008-04-23 20:40:52.875 114 12485.45 81.33 55356.50 88888.00 2008-04-23 20:40:53.000 114 12485.42 81.33 55356.50 88888.00 2008-04-23 20:40:53.125 114 12485.42 81.28 55356.50 88888.00 2008-04-23 20:40:53.250 114 12485.45 81.25 55356.55 88888.00 2008-04-23 20:40:53.375 114 12485.48 81.25 55356.55 88888.00 2008-04-23 20:40:53.500 114 12485.42 81.22 55356.55 88888.00 2008-04-23 20:40:53.625 114 12485.40 81.22 55356.53 88888.00 2008-04-23 20:40:53.750 114 12485.38 81.17 55356.53 88888.00 2008-04-23 20:40:53.875 114 12485.35 81.20 55356.55 88888.00 2008-04-23 20:40:54.000 114 12485.38 81.20 55356.57 88888.00 2008-04-23 20:40:54.125 114 12485.35 81.17 55356.55 88888.00 2008-04-23 20:40:54.250 114 12485.27 81.10 55356.53 88888.00 2008-04-23 20:40:54.375 114 12485.30 81.12 55356.55 88888.00 2008-04-23 20:40:54.500 114 12485.20 81.08 55356.57 88888.00 2008-04-23 20:40:54.625 114 12485.17 81.03 55356.60 88888.00 2008-04-23 20:40:54.750 114 12485.17 81.03 55356.57 88888.00 2008-04-23 20:40:54.875 114 12485.17 81.00 55356.57 88888.00 2008-04-23 20:40:55.000 114 12485.17 81.00 55356.60 88888.00 2008-04-23 20:40:55.125 114 12485.12 81.00 55356.62 88888.00 2008-04-23 20:40:55.250 114 12485.08 81.03 55356.62 88888.00 2008-04-23 20:40:55.375 114 12485.12 81.00 55356.62 88888.00 2008-04-23 20:40:55.500 114 12485.05 80.90 55356.62 88888.00 2008-04-23 20:40:55.625 114 12485.05 80.88 55356.62 88888.00 2008-04-23 20:40:55.750 114 12485.05 80.88 55356.65 88888.00 2008-04-23 20:40:55.875 114 12485.00 80.83 55356.65 88888.00 2008-04-23 20:40:56.000 114 12484.92 80.78 55356.62 88888.00 2008-04-23 20:40:56.125 114 12484.88 80.78 55356.62 88888.00 2008-04-23 20:40:56.250 114 12484.90 80.80 55356.68 88888.00 2008-04-23 20:40:56.375 114 12484.98 80.83 55356.68 88888.00 2008-04-23 20:40:56.500 114 12484.92 80.80 55356.68 88888.00 2008-04-23 20:40:56.625 114 12484.92 80.80 55356.68 88888.00 2008-04-23 20:40:56.750 114 12484.92 80.80 55356.68 88888.00 2008-04-23 20:40:56.875 114 12484.85 80.78 55356.72 88888.00 2008-04-23 20:40:57.000 114 12484.70 80.67 55356.68 88888.00 2008-04-23 20:40:57.125 114 12484.73 80.67 55356.68 88888.00 2008-04-23 20:40:57.250 114 12484.75 80.70 55356.72 88888.00 2008-04-23 20:40:57.375 114 12484.70 80.67 55356.75 88888.00 2008-04-23 20:40:57.500 114 12484.65 80.60 55356.70 88888.00 2008-04-23 20:40:57.625 114 12484.75 80.65 55356.72 88888.00 2008-04-23 20:40:57.750 114 12484.77 80.62 55356.75 88888.00 2008-04-23 20:40:57.875 114 12484.67 80.58 55356.75 88888.00 2008-04-23 20:40:58.000 114 12484.65 80.53 55356.75 88888.00 2008-04-23 20:40:58.125 114 12484.67 80.58 55356.78 88888.00 2008-04-23 20:40:58.250 114 12484.67 80.58 55356.75 88888.00 2008-04-23 20:40:58.375 114 12484.65 80.60 55356.75 88888.00 2008-04-23 20:40:58.500 114 12484.55 80.53 55356.75 88888.00 2008-04-23 20:40:58.625 114 12484.58 80.47 55356.75 88888.00 2008-04-23 20:40:58.750 114 12484.62 80.58 55356.78 88888.00 2008-04-23 20:40:58.875 114 12484.58 80.55 55356.80 88888.00 2008-04-23 20:40:59.000 114 12484.60 80.47 55356.80 88888.00 2008-04-23 20:40:59.125 114 12484.60 80.45 55356.82 88888.00 2008-04-23 20:40:59.250 114 12484.60 80.50 55356.82 88888.00 2008-04-23 20:40:59.375 114 12484.62 80.53 55356.82 88888.00 2008-04-23 20:40:59.500 114 12484.52 80.42 55356.82 88888.00 2008-04-23 20:40:59.625 114 12484.48 80.40 55356.82 88888.00 2008-04-23 20:40:59.750 114 12484.52 80.42 55356.85 88888.00 2008-04-23 20:40:59.875 114 12484.50 80.45 55356.82 88888.00 2008-04-23 20:41:00.000 114 12484.33 80.40 55356.85 88888.00 2008-04-23 20:41:00.125 114 12484.27 80.40 55356.85 88888.00 2008-04-23 20:41:00.250 114 12484.33 80.38 55356.85 88888.00 2008-04-23 20:41:00.375 114 12484.30 80.40 55356.88 88888.00 2008-04-23 20:41:00.500 114 12484.23 80.35 55356.85 88888.00 2008-04-23 20:41:00.625 114 12484.23 80.28 55356.85 88888.00 2008-04-23 20:41:00.750 114 12484.20 80.30 55356.88 88888.00 2008-04-23 20:41:00.875 114 12484.20 80.33 55356.88 88888.00 2008-04-23 20:41:01.000 114 12484.20 80.30 55356.90 88888.00 2008-04-23 20:41:01.125 114 12484.30 80.38 55356.93 88888.00 2008-04-23 20:41:01.250 114 12484.30 80.35 55356.95 88888.00 2008-04-23 20:41:01.375 114 12484.20 80.22 55356.90 88888.00 2008-04-23 20:41:01.500 114 12484.12 80.25 55356.90 88888.00 2008-04-23 20:41:01.625 114 12484.17 80.30 55356.90 88888.00 2008-04-23 20:41:01.750 114 12484.17 80.30 55356.90 88888.00 2008-04-23 20:41:01.875 114 12484.15 80.25 55356.93 88888.00 2008-04-23 20:41:02.000 114 12484.08 80.20 55356.90 88888.00 2008-04-23 20:41:02.125 114 12484.12 80.25 55356.93 88888.00 2008-04-23 20:41:02.250 114 12484.10 80.22 55356.93 88888.00 2008-04-23 20:41:02.375 114 12484.10 80.22 55356.93 88888.00 2008-04-23 20:41:02.500 114 12484.05 80.20 55356.95 88888.00 2008-04-23 20:41:02.625 114 12484.00 80.12 55356.95 88888.00 2008-04-23 20:41:02.750 114 12484.02 80.15 55356.95 88888.00 2008-04-23 20:41:02.875 114 12484.02 80.17 55356.93 88888.00 2008-04-23 20:41:03.000 114 12484.00 80.17 55356.95 88888.00 2008-04-23 20:41:03.125 114 12484.00 80.17 55356.95 88888.00 2008-04-23 20:41:03.250 114 12483.92 80.10 55356.90 88888.00 2008-04-23 20:41:03.375 114 12483.90 80.10 55356.90 88888.00 2008-04-23 20:41:03.500 114 12483.83 80.10 55356.88 88888.00 2008-04-23 20:41:03.625 114 12483.88 80.15 55356.93 88888.00 2008-04-23 20:41:03.750 114 12483.90 80.12 55356.90 88888.00 2008-04-23 20:41:03.875 114 12483.88 80.05 55356.90 88888.00 2008-04-23 20:41:04.000 114 12483.85 80.05 55356.90 88888.00 2008-04-23 20:41:04.125 114 12483.88 80.05 55356.93 88888.00 2008-04-23 20:41:04.250 114 12483.90 80.08 55356.95 88888.00 2008-04-23 20:41:04.375 114 12483.88 80.08 55356.93 88888.00 2008-04-23 20:41:04.500 114 12483.80 80.05 55356.93 88888.00 2008-04-23 20:41:04.625 114 12483.80 80.03 55356.93 88888.00 2008-04-23 20:41:04.750 114 12483.80 80.05 55356.90 88888.00 2008-04-23 20:41:04.875 114 12483.80 80.00 55356.90 88888.00 2008-04-23 20:41:05.000 114 12483.75 79.97 55356.93 88888.00 2008-04-23 20:41:05.125 114 12483.70 79.95 55356.97 88888.00 2008-04-23 20:41:05.250 114 12483.73 79.92 55356.97 88888.00 2008-04-23 20:41:05.375 114 12483.67 79.90 55356.93 88888.00 2008-04-23 20:41:05.500 114 12483.65 79.90 55356.97 88888.00 2008-04-23 20:41:05.625 114 12483.70 79.95 55357.03 88888.00 2008-04-23 20:41:05.750 114 12483.70 79.95 55357.03 88888.00 2008-04-23 20:41:05.875 114 12483.73 79.95 55357.03 88888.00 2008-04-23 20:41:06.000 114 12483.77 79.88 55357.03 88888.00 2008-04-23 20:41:06.125 114 12483.80 79.90 55357.00 88888.00 2008-04-23 20:41:06.250 114 12483.77 79.88 55357.00 88888.00 2008-04-23 20:41:06.375 114 12483.75 79.88 55357.03 88888.00 2008-04-23 20:41:06.500 114 12483.77 79.88 55357.00 88888.00 2008-04-23 20:41:06.625 114 12483.92 79.90 55357.03 88888.00 2008-04-23 20:41:06.750 114 12483.92 79.92 55357.03 88888.00 2008-04-23 20:41:06.875 114 12483.88 79.92 55357.05 88888.00 2008-04-23 20:41:07.000 114 12483.85 79.92 55357.00 88888.00 2008-04-23 20:41:07.125 114 12483.85 79.90 55357.00 88888.00 2008-04-23 20:41:07.250 114 12483.88 79.85 55356.95 88888.00 2008-04-23 20:41:07.375 114 12483.90 79.88 55356.97 88888.00 2008-04-23 20:41:07.500 114 12483.85 79.85 55356.95 88888.00 2008-04-23 20:41:07.625 114 12483.77 79.85 55356.93 88888.00 2008-04-23 20:41:07.750 114 12483.77 79.88 55356.93 88888.00 2008-04-23 20:41:07.875 114 12483.80 79.85 55356.95 88888.00 2008-04-23 20:41:08.000 114 12483.85 79.85 55356.95 88888.00 2008-04-23 20:41:08.125 114 12483.90 79.80 55356.95 88888.00 2008-04-23 20:41:08.250 114 12483.90 79.75 55356.95 88888.00 2008-04-23 20:41:08.375 114 12483.90 79.78 55356.95 88888.00 2008-04-23 20:41:08.500 114 12483.83 79.78 55356.95 88888.00 2008-04-23 20:41:08.625 114 12483.80 79.75 55356.93 88888.00 2008-04-23 20:41:08.750 114 12483.83 79.70 55356.93 88888.00 2008-04-23 20:41:08.875 114 12483.88 79.70 55356.90 88888.00 2008-04-23 20:41:09.000 114 12483.95 79.75 55356.90 88888.00 2008-04-23 20:41:09.125 114 12483.92 79.75 55356.95 88888.00 2008-04-23 20:41:09.250 114 12483.88 79.67 55356.93 88888.00 2008-04-23 20:41:09.375 114 12483.90 79.67 55356.90 88888.00 2008-04-23 20:41:09.500 114 12483.88 79.67 55356.90 88888.00 2008-04-23 20:41:09.625 114 12483.77 79.67 55356.90 88888.00 2008-04-23 20:41:09.750 114 12483.88 79.67 55356.90 88888.00 2008-04-23 20:41:09.875 114 12483.92 79.65 55356.90 88888.00 2008-04-23 20:41:10.000 114 12483.88 79.62 55356.93 88888.00 2008-04-23 20:41:10.125 114 12483.90 79.58 55356.90 88888.00 2008-04-23 20:41:10.250 114 12483.88 79.55 55356.90 88888.00 2008-04-23 20:41:10.375 114 12483.90 79.53 55356.90 88888.00 2008-04-23 20:41:10.500 114 12483.92 79.47 55356.90 88888.00 2008-04-23 20:41:10.625 114 12483.95 79.50 55356.90 88888.00 2008-04-23 20:41:10.750 114 12483.88 79.45 55356.93 88888.00 2008-04-23 20:41:10.875 114 12483.95 79.50 55356.93 88888.00 2008-04-23 20:41:11.000 114 12484.00 79.55 55356.90 88888.00 2008-04-23 20:41:11.125 114 12484.05 79.50 55356.90 88888.00 2008-04-23 20:41:11.250 114 12484.10 79.45 55356.90 88888.00 2008-04-23 20:41:11.375 114 12484.05 79.45 55356.90 88888.00 2008-04-23 20:41:11.500 114 12483.98 79.42 55356.88 88888.00 2008-04-23 20:41:11.625 114 12484.02 79.38 55356.85 88888.00 2008-04-23 20:41:11.750 114 12484.10 79.42 55356.88 88888.00 2008-04-23 20:41:11.875 114 12484.08 79.40 55356.90 88888.00 2008-04-23 20:41:12.000 114 12484.05 79.35 55356.88 88888.00 2008-04-23 20:41:12.125 114 12484.10 79.33 55356.85 88888.00 2008-04-23 20:41:12.250 114 12484.12 79.33 55356.88 88888.00 2008-04-23 20:41:12.375 114 12484.10 79.33 55356.85 88888.00 2008-04-23 20:41:12.500 114 12484.05 79.30 55356.85 88888.00 2008-04-23 20:41:12.625 114 12484.10 79.30 55356.85 88888.00 2008-04-23 20:41:12.750 114 12484.20 79.30 55356.85 88888.00 2008-04-23 20:41:12.875 114 12484.23 79.33 55356.82 88888.00 2008-04-23 20:41:13.000 114 12484.17 79.28 55356.80 88888.00 2008-04-23 20:41:13.125 114 12484.08 79.25 55356.78 88888.00 2008-04-23 20:41:13.250 114 12484.02 79.25 55356.82 88888.00 2008-04-23 20:41:13.375 114 12484.10 79.28 55356.82 88888.00 2008-04-23 20:41:13.500 114 12484.25 79.30 55356.85 88888.00 2008-04-23 20:41:13.625 114 12484.27 79.30 55356.82 88888.00 2008-04-23 20:41:13.750 114 12484.33 79.30 55356.80 88888.00 2008-04-23 20:41:13.875 114 12484.30 79.22 55356.80 88888.00 2008-04-23 20:41:14.000 114 12484.27 79.15 55356.80 88888.00 2008-04-23 20:41:14.125 114 12484.33 79.15 55356.82 88888.00 2008-04-23 20:41:14.250 114 12484.23 79.15 55356.78 88888.00 2008-04-23 20:41:14.375 114 12484.20 79.17 55356.80 88888.00 2008-04-23 20:41:14.500 114 12484.27 79.17 55356.85 88888.00 2008-04-23 20:41:14.625 114 12484.35 79.20 55356.88 88888.00 2008-04-23 20:41:14.750 114 12484.38 79.17 55356.85 88888.00 2008-04-23 20:41:14.875 114 12484.38 79.15 55356.82 88888.00 2008-04-23 20:41:15.000 114 12484.35 79.10 55356.80 88888.00 2008-04-23 20:41:15.125 114 12484.40 79.12 55356.78 88888.00 2008-04-23 20:41:15.250 114 12484.38 79.17 55356.82 88888.00 2008-04-23 20:41:15.375 114 12484.42 79.17 55356.82 88888.00 2008-04-23 20:41:15.500 114 12484.42 79.15 55356.80 88888.00 2008-04-23 20:41:15.625 114 12484.42 79.10 55356.80 88888.00 2008-04-23 20:41:15.750 114 12484.42 79.12 55356.80 88888.00 2008-04-23 20:41:15.875 114 12484.48 79.12 55356.80 88888.00 2008-04-23 20:41:16.000 114 12484.48 79.12 55356.78 88888.00 2008-04-23 20:41:16.125 114 12484.42 79.12 55356.78 88888.00 2008-04-23 20:41:16.250 114 12484.40 79.10 55356.78 88888.00 2008-04-23 20:41:16.375 114 12484.40 79.10 55356.78 88888.00 2008-04-23 20:41:16.500 114 12484.50 79.12 55356.78 88888.00 2008-04-23 20:41:16.625 114 12484.60 79.10 55356.75 88888.00 2008-04-23 20:41:16.750 114 12484.65 79.08 55356.75 88888.00 2008-04-23 20:41:16.875 114 12484.70 79.12 55356.78 88888.00 2008-04-23 20:41:17.000 114 12484.73 79.15 55356.75 88888.00 2008-04-23 20:41:17.125 114 12484.73 79.12 55356.75 88888.00 2008-04-23 20:41:17.250 114 12484.67 79.08 55356.72 88888.00 2008-04-23 20:41:17.375 114 12484.67 79.10 55356.72 88888.00 2008-04-23 20:41:17.500 114 12484.73 79.08 55356.78 88888.00 2008-04-23 20:41:17.625 114 12484.83 79.12 55356.75 88888.00 2008-04-23 20:41:17.750 114 12484.85 79.10 55356.75 88888.00 2008-04-23 20:41:17.875 114 12484.85 79.10 55356.72 88888.00 2008-04-23 20:41:18.000 114 12484.85 79.12 55356.70 88888.00 2008-04-23 20:41:18.125 114 12484.85 79.10 55356.70 88888.00 2008-04-23 20:41:18.250 114 12484.83 79.05 55356.70 88888.00 2008-04-23 20:41:18.375 114 12484.88 79.10 55356.70 88888.00 2008-04-23 20:41:18.500 114 12484.85 79.10 55356.72 88888.00 2008-04-23 20:41:18.625 114 12484.85 79.12 55356.72 88888.00 2008-04-23 20:41:18.750 114 12484.88 79.08 55356.70 88888.00 2008-04-23 20:41:18.875 114 12484.88 79.10 55356.70 88888.00 2008-04-23 20:41:19.000 114 12484.83 79.08 55356.68 88888.00 2008-04-23 20:41:19.125 114 12484.83 79.08 55356.68 88888.00 2008-04-23 20:41:19.250 114 12484.90 79.10 55356.68 88888.00 2008-04-23 20:41:19.375 114 12484.92 79.12 55356.70 88888.00 2008-04-23 20:41:19.500 114 12484.88 79.12 55356.70 88888.00 2008-04-23 20:41:19.625 114 12484.80 79.05 55356.65 88888.00 2008-04-23 20:41:19.750 114 12484.80 79.03 55356.62 88888.00 2008-04-23 20:41:19.875 114 12484.88 79.05 55356.62 88888.00 2008-04-23 20:41:20.000 114 12484.92 79.12 55356.62 88888.00 2008-04-23 20:41:20.125 114 12484.90 79.08 55356.57 88888.00 2008-04-23 20:41:20.250 114 12484.92 79.05 55356.65 88888.00 2008-04-23 20:41:20.375 114 12484.98 79.10 55356.65 88888.00 2008-04-23 20:41:20.500 114 12484.98 79.17 55356.68 88888.00 2008-04-23 20:41:20.625 114 12484.90 79.15 55356.68 88888.00 2008-04-23 20:41:20.750 114 12484.92 79.15 55356.68 88888.00 2008-04-23 20:41:20.875 114 12484.92 79.17 55356.65 88888.00 2008-04-23 20:41:21.000 114 12484.92 79.17 55356.60 88888.00 2008-04-23 20:41:21.125 114 12484.90 79.12 55356.62 88888.00 2008-04-23 20:41:21.250 114 12484.92 79.12 55356.62 88888.00 2008-04-23 20:41:21.375 114 12484.98 79.20 55356.62 88888.00 2008-04-23 20:41:21.500 114 12485.02 79.20 55356.62 88888.00 2008-04-23 20:41:21.625 114 12485.00 79.22 55356.62 88888.00 2008-04-23 20:41:21.750 114 12485.00 79.22 55356.62 88888.00 2008-04-23 20:41:21.875 114 12484.98 79.17 55356.62 88888.00 2008-04-23 20:41:22.000 114 12484.92 79.17 55356.57 88888.00 2008-04-23 20:41:22.125 114 12484.85 79.17 55356.57 88888.00 2008-04-23 20:41:22.250 114 12484.88 79.17 55356.60 88888.00 2008-04-23 20:41:22.375 114 12484.98 79.22 55356.60 88888.00 2008-04-23 20:41:22.500 114 12484.98 79.22 55356.60 88888.00 2008-04-23 20:41:22.625 114 12484.88 79.22 55356.62 88888.00 2008-04-23 20:41:22.750 114 12484.80 79.22 55356.60 88888.00 2008-04-23 20:41:22.875 114 12484.77 79.28 55356.60 88888.00 2008-04-23 20:41:23.000 114 12484.75 79.22 55356.55 88888.00 2008-04-23 20:41:23.125 114 12484.77 79.22 55356.60 88888.00 2008-04-23 20:41:23.250 114 12484.83 79.25 55356.65 88888.00 2008-04-23 20:41:23.375 114 12484.83 79.28 55356.65 88888.00 2008-04-23 20:41:23.500 114 12484.73 79.25 55356.65 88888.00 2008-04-23 20:41:23.625 114 12484.75 79.28 55356.65 88888.00 2008-04-23 20:41:23.750 114 12484.80 79.30 55356.57 88888.00 2008-04-23 20:41:23.875 114 12484.75 79.28 55356.55 88888.00 2008-04-23 20:41:24.000 114 12484.70 79.28 55356.57 88888.00 2008-04-23 20:41:24.125 114 12484.67 79.33 55356.60 88888.00 2008-04-23 20:41:24.250 114 12484.73 79.33 55356.60 88888.00 2008-04-23 20:41:24.375 114 12484.80 79.38 55356.60 88888.00 2008-04-23 20:41:24.500 114 12484.75 79.40 55356.57 88888.00 2008-04-23 20:41:24.625 114 12484.75 79.35 55356.57 88888.00 2008-04-23 20:41:24.750 114 12484.75 79.33 55356.60 88888.00 2008-04-23 20:41:24.875 114 12484.75 79.38 55356.62 88888.00 2008-04-23 20:41:25.000 114 12484.67 79.40 55356.60 88888.00 2008-04-23 20:41:25.125 114 12484.70 79.42 55356.60 88888.00 2008-04-23 20:41:25.250 114 12484.70 79.40 55356.62 88888.00 2008-04-23 20:41:25.375 114 12484.67 79.38 55356.65 88888.00 2008-04-23 20:41:25.500 114 12484.60 79.35 55356.62 88888.00 2008-04-23 20:41:25.625 114 12484.58 79.33 55356.60 88888.00 2008-04-23 20:41:25.750 114 12484.58 79.38 55356.62 88888.00 2008-04-23 20:41:25.875 114 12484.48 79.38 55356.62 88888.00 2008-04-23 20:41:26.000 114 12484.45 79.40 55356.65 88888.00 2008-04-23 20:41:26.125 114 12484.55 79.45 55356.68 88888.00 2008-04-23 20:41:26.250 114 12484.50 79.42 55356.68 88888.00 2008-04-23 20:41:26.375 114 12484.42 79.42 55356.68 88888.00 2008-04-23 20:41:26.500 114 12484.33 79.45 55356.68 88888.00 2008-04-23 20:41:26.625 114 12484.35 79.50 55356.68 88888.00 2008-04-23 20:41:26.750 114 12484.48 79.55 55356.65 88888.00 2008-04-23 20:41:26.875 114 12484.48 79.50 55356.65 88888.00 2008-04-23 20:41:27.000 114 12484.42 79.47 55356.65 88888.00 2008-04-23 20:41:27.125 114 12484.38 79.53 55356.68 88888.00 2008-04-23 20:41:27.250 114 12484.30 79.53 55356.70 88888.00 2008-04-23 20:41:27.375 114 12484.25 79.47 55356.68 88888.00 2008-04-23 20:41:27.500 114 12484.30 79.53 55356.68 88888.00 2008-04-23 20:41:27.625 114 12484.27 79.58 55356.70 88888.00 2008-04-23 20:41:27.750 114 12484.23 79.62 55356.70 88888.00 2008-04-23 20:41:27.875 114 12484.23 79.60 55356.72 88888.00 2008-04-23 20:41:28.000 114 12484.15 79.60 55356.70 88888.00 2008-04-23 20:41:28.125 114 12484.15 79.60 55356.70 88888.00 2008-04-23 20:41:28.250 114 12484.15 79.60 55356.72 88888.00 2008-04-23 20:41:28.375 114 12484.08 79.62 55356.72 88888.00 2008-04-23 20:41:28.500 114 12484.05 79.60 55356.72 88888.00 2008-04-23 20:41:28.625 114 12484.02 79.60 55356.72 88888.00 2008-04-23 20:41:28.750 114 12483.98 79.70 55356.75 88888.00 2008-04-23 20:41:28.875 114 12483.98 79.70 55356.75 88888.00 2008-04-23 20:41:29.000 114 12484.00 79.65 55356.75 88888.00 2008-04-23 20:41:29.125 114 12483.98 79.65 55356.75 88888.00 2008-04-23 20:41:29.250 114 12483.83 79.65 55356.72 88888.00 2008-04-23 20:41:29.375 114 12483.75 79.67 55356.70 88888.00 2008-04-23 20:41:29.500 114 12483.70 79.65 55356.72 88888.00 2008-04-23 20:41:29.625 114 12483.67 79.65 55356.72 88888.00 2008-04-23 20:41:29.750 114 12483.65 79.70 55356.72 88888.00 2008-04-23 20:41:29.875 114 12483.67 79.72 55356.75 88888.00 2008-04-23 20:41:30.000 114 12483.67 79.75 55356.75 88888.00 2008-04-23 20:41:30.125 114 12483.67 79.75 55356.80 88888.00 2008-04-23 20:41:30.250 114 12483.65 79.75 55356.82 88888.00 2008-04-23 20:41:30.375 114 12483.62 79.78 55356.82 88888.00 2008-04-23 20:41:30.500 114 12483.62 79.83 55356.85 88888.00 2008-04-23 20:41:30.625 114 12483.58 79.75 55356.82 88888.00 2008-04-23 20:41:30.750 114 12483.52 79.72 55356.82 88888.00 2008-04-23 20:41:30.875 114 12483.48 79.72 55356.82 88888.00 2008-04-23 20:41:31.000 114 12483.48 79.72 55356.82 88888.00 2008-04-23 20:41:31.125 114 12483.45 79.75 55356.85 88888.00 2008-04-23 20:41:31.250 114 12483.45 79.78 55356.85 88888.00 2008-04-23 20:41:31.375 114 12483.42 79.80 55356.82 88888.00 2008-04-23 20:41:31.500 114 12483.33 79.78 55356.82 88888.00 2008-04-23 20:41:31.625 114 12483.33 79.75 55356.85 88888.00 2008-04-23 20:41:31.750 114 12483.30 79.80 55356.85 88888.00 2008-04-23 20:41:31.875 114 12483.25 79.80 55356.88 88888.00 2008-04-23 20:41:32.000 114 12483.10 79.80 55356.88 88888.00 2008-04-23 20:41:32.125 114 12483.08 79.88 55356.93 88888.00 2008-04-23 20:41:32.250 114 12483.08 79.78 55356.93 88888.00 2008-04-23 20:41:32.375 114 12483.05 79.78 55356.88 88888.00 2008-04-23 20:41:32.500 114 12483.02 79.83 55356.90 88888.00 2008-04-23 20:41:32.625 114 12482.98 79.88 55356.93 88888.00 2008-04-23 20:41:32.750 114 12482.92 79.85 55356.90 88888.00 2008-04-23 20:41:32.875 114 12482.88 79.80 55356.90 88888.00 2008-04-23 20:41:33.000 114 12482.77 79.83 55356.88 88888.00 2008-04-23 20:41:33.125 114 12482.73 79.88 55356.90 88888.00 2008-04-23 20:41:33.250 114 12482.83 79.88 55356.93 88888.00 2008-04-23 20:41:33.375 114 12482.88 79.88 55356.93 88888.00 2008-04-23 20:41:33.500 114 12482.77 79.83 55356.93 88888.00 2008-04-23 20:41:33.625 114 12482.83 79.88 55356.95 88888.00 2008-04-23 20:41:33.750 114 12482.75 79.88 55356.95 88888.00 2008-04-23 20:41:33.875 114 12482.75 79.92 55356.97 88888.00 2008-04-23 20:41:34.000 114 12482.73 79.95 55357.03 88888.00 2008-04-23 20:41:34.125 114 12482.65 79.90 55357.00 88888.00 2008-04-23 20:41:34.250 114 12482.55 79.85 55357.00 88888.00 2008-04-23 20:41:34.375 114 12482.48 79.85 55357.03 88888.00 2008-04-23 20:41:34.500 114 12482.40 79.85 55357.03 88888.00 2008-04-23 20:41:34.625 114 12482.42 79.90 55357.05 88888.00 2008-04-23 20:41:34.750 114 12482.40 79.92 55357.10 88888.00 2008-04-23 20:41:34.875 114 12482.38 79.95 55357.10 88888.00 2008-04-23 20:41:35.000 114 12482.38 79.92 55357.07 88888.00 2008-04-23 20:41:35.125 114 12482.33 79.92 55357.10 88888.00 2008-04-23 20:41:35.250 114 12482.30 79.88 55357.07 88888.00 2008-04-23 20:41:35.375 114 12482.27 79.88 55357.07 88888.00 2008-04-23 20:41:35.500 114 12482.23 79.85 55357.07 88888.00 2008-04-23 20:41:35.625 114 12482.08 79.80 55357.10 88888.00 2008-04-23 20:41:35.750 114 12482.10 79.88 55357.15 88888.00 2008-04-23 20:41:35.875 114 12482.12 79.92 55357.15 88888.00 2008-04-23 20:41:36.000 114 12482.12 79.90 55357.12 88888.00 2008-04-23 20:41:36.125 114 12482.15 79.88 55357.10 88888.00 2008-04-23 20:41:36.250 114 12482.15 79.88 55357.12 88888.00 2008-04-23 20:41:36.375 114 12482.17 79.90 55357.12 88888.00 2008-04-23 20:41:36.500 114 12482.05 79.88 55357.15 88888.00 2008-04-23 20:41:36.625 114 12481.85 79.90 55357.18 88888.00 2008-04-23 20:41:36.750 114 12481.80 79.85 55357.20 88888.00 2008-04-23 20:41:36.875 114 12481.77 79.80 55357.18 88888.00 2008-04-23 20:41:37.000 114 12481.67 79.80 55357.18 88888.00 2008-04-23 20:41:37.125 114 12481.65 79.80 55357.20 88888.00 2008-04-23 20:41:37.250 114 12481.58 79.83 55357.22 88888.00 2008-04-23 20:41:37.375 114 12481.60 79.83 55357.22 88888.00 2008-04-23 20:41:37.500 114 12481.60 79.85 55357.22 88888.00 2008-04-23 20:41:37.625 114 12481.58 79.85 55357.22 88888.00 2008-04-23 20:41:37.750 114 12481.58 79.85 55357.22 88888.00 2008-04-23 20:41:37.875 114 12481.55 79.88 55357.25 88888.00 2008-04-23 20:41:38.000 114 12481.48 79.85 55357.22 88888.00 2008-04-23 20:41:38.125 114 12481.48 79.83 55357.25 88888.00 2008-04-23 20:41:38.250 114 12481.40 79.78 55357.30 88888.00 2008-04-23 20:41:38.375 114 12481.38 79.75 55357.28 88888.00 2008-04-23 20:41:38.500 114 12481.33 79.75 55357.25 88888.00 2008-04-23 20:41:38.625 114 12481.25 79.70 55357.28 88888.00 2008-04-23 20:41:38.750 114 12481.27 79.67 55357.28 88888.00 2008-04-23 20:41:38.875 114 12481.35 79.78 55357.35 88888.00 2008-04-23 20:41:39.000 114 12481.35 79.80 55357.30 88888.00 2008-04-23 20:41:39.125 114 12481.27 79.78 55357.32 88888.00 2008-04-23 20:41:39.250 114 12481.12 79.75 55357.28 88888.00 2008-04-23 20:41:39.375 114 12481.10 79.72 55357.30 88888.00 2008-04-23 20:41:39.500 114 12481.08 79.75 55357.32 88888.00 2008-04-23 20:41:39.625 114 12481.08 79.80 55357.38 88888.00 2008-04-23 20:41:39.750 114 12480.95 79.70 55357.32 88888.00 2008-04-23 20:41:39.875 114 12480.90 79.65 55357.30 88888.00 2008-04-23 20:41:40.000 114 12480.92 79.70 55357.35 88888.00 2008-04-23 20:41:40.125 114 12480.98 79.75 55357.38 88888.00 2008-04-23 20:41:40.250 114 12480.95 79.70 55357.38 88888.00 2008-04-23 20:41:40.375 114 12480.95 79.75 55357.40 88888.00 2008-04-23 20:41:40.500 114 12480.88 79.78 55357.38 88888.00 2008-04-23 20:41:40.625 114 12480.83 79.72 55357.35 88888.00 2008-04-23 20:41:40.750 114 12480.75 79.70 55357.35 88888.00 2008-04-23 20:41:40.875 114 12480.73 79.67 55357.38 88888.00 2008-04-23 20:41:41.000 114 12480.70 79.67 55357.40 88888.00 2008-04-23 20:41:41.125 114 12480.62 79.67 55357.43 88888.00 2008-04-23 20:41:41.250 114 12480.60 79.67 55357.43 88888.00 2008-04-23 20:41:41.375 114 12480.60 79.70 55357.45 88888.00 2008-04-23 20:41:41.500 114 12480.67 79.70 55357.53 88888.00 2008-04-23 20:41:41.625 114 12480.65 79.70 55357.53 88888.00 2008-04-23 20:41:41.750 114 12480.50 79.67 55357.55 88888.00 2008-04-23 20:41:41.875 114 12480.45 79.67 55357.57 88888.00 2008-04-23 20:41:42.000 114 12480.48 79.67 55357.53 88888.00 2008-04-23 20:41:42.125 114 12480.38 79.65 55357.55 88888.00 2008-04-23 20:41:42.250 114 12480.25 79.62 55357.53 88888.00 2008-04-23 20:41:42.375 114 12480.27 79.65 55357.57 88888.00 2008-04-23 20:41:42.500 114 12480.27 79.65 55357.57 88888.00 2008-04-23 20:41:42.625 114 12480.25 79.62 55357.57 88888.00 2008-04-23 20:41:42.750 114 12480.25 79.62 55357.55 88888.00 2008-04-23 20:41:42.875 114 12480.25 79.62 55357.57 88888.00 2008-04-23 20:41:43.000 114 12480.23 79.60 55357.55 88888.00 2008-04-23 20:41:43.125 114 12480.20 79.55 55357.55 88888.00 2008-04-23 20:41:43.250 114 12480.17 79.50 55357.55 88888.00 2008-04-23 20:41:43.375 114 12480.05 79.50 55357.57 88888.00 2008-04-23 20:41:43.500 114 12480.00 79.53 55357.60 88888.00 2008-04-23 20:41:43.625 114 12480.02 79.53 55357.60 88888.00 2008-04-23 20:41:43.750 114 12480.08 79.47 55357.62 88888.00 2008-04-23 20:41:43.875 114 12480.10 79.47 55357.60 88888.00 2008-04-23 20:41:44.000 114 12480.12 79.47 55357.62 88888.00 2008-04-23 20:41:44.125 114 12480.08 79.50 55357.65 88888.00 2008-04-23 20:41:44.250 114 12479.95 79.40 55357.62 88888.00 2008-04-23 20:41:44.375 114 12479.88 79.38 55357.60 88888.00 2008-04-23 20:41:44.500 114 12479.85 79.42 55357.62 88888.00 2008-04-23 20:41:44.625 114 12479.80 79.45 55357.65 88888.00 2008-04-23 20:41:44.750 114 12479.73 79.45 55357.65 88888.00 2008-04-23 20:41:44.875 114 12479.70 79.42 55357.65 88888.00 2008-04-23 20:41:45.000 114 12479.65 79.45 55357.70 88888.00 2008-04-23 20:41:45.125 114 12479.55 79.38 55357.68 88888.00 2008-04-23 20:41:45.250 114 12479.48 79.40 55357.68 88888.00 2008-04-23 20:41:45.375 114 12479.52 79.40 55357.65 88888.00 2008-04-23 20:41:45.500 114 12479.48 79.38 55357.65 88888.00 2008-04-23 20:41:45.625 114 12479.45 79.38 55357.72 88888.00 2008-04-23 20:41:45.750 114 12479.38 79.40 55357.72 88888.00 2008-04-23 20:41:45.875 114 12479.35 79.35 55357.75 88888.00 2008-04-23 20:41:46.000 114 12479.45 79.38 55357.72 88888.00 2008-04-23 20:41:46.125 114 12479.48 79.40 55357.75 88888.00 2008-04-23 20:41:46.250 114 12479.40 79.35 55357.75 88888.00 2008-04-23 20:41:46.375 114 12479.38 79.33 55357.78 88888.00 2008-04-23 20:41:46.500 114 12479.33 79.28 55357.80 88888.00 2008-04-23 20:41:46.625 114 12479.27 79.28 55357.80 88888.00 2008-04-23 20:41:46.750 114 12479.23 79.30 55357.80 88888.00 2008-04-23 20:41:46.875 114 12479.23 79.28 55357.78 88888.00 2008-04-23 20:41:47.000 114 12479.20 79.22 55357.78 88888.00 2008-04-23 20:41:47.125 114 12479.20 79.28 55357.80 88888.00 2008-04-23 20:41:47.250 114 12479.17 79.30 55357.82 88888.00 2008-04-23 20:41:47.375 114 12479.10 79.30 55357.85 88888.00 2008-04-23 20:41:47.500 114 12479.05 79.28 55357.85 88888.00 2008-04-23 20:41:47.625 114 12479.08 79.25 55357.80 88888.00 2008-04-23 20:41:47.750 114 12479.10 79.22 55357.82 88888.00 2008-04-23 20:41:47.875 114 12479.05 79.20 55357.85 88888.00 2008-04-23 20:41:48.000 114 12479.00 79.22 55357.85 88888.00 2008-04-23 20:41:48.125 114 12478.92 79.20 55357.85 88888.00 2008-04-23 20:41:48.250 114 12478.88 79.17 55357.88 88888.00 2008-04-23 20:41:48.375 114 12478.88 79.17 55357.88 88888.00 2008-04-23 20:41:48.500 114 12478.90 79.17 55357.88 88888.00 2008-04-23 20:41:48.625 114 12478.83 79.15 55357.88 88888.00 2008-04-23 20:41:48.750 114 12478.80 79.17 55357.90 88888.00 2008-04-23 20:41:48.875 114 12478.80 79.17 55357.93 88888.00 2008-04-23 20:41:49.000 114 12478.75 79.20 55357.95 88888.00 2008-04-23 20:41:49.125 114 12478.62 79.15 55357.93 88888.00 2008-04-23 20:41:49.250 114 12478.67 79.12 55357.97 88888.00 2008-04-23 20:41:49.375 114 12478.70 79.05 55357.93 88888.00 2008-04-23 20:41:49.500 114 12478.65 79.03 55357.93 88888.00 2008-04-23 20:41:49.625 114 12478.60 79.08 55357.95 88888.00 2008-04-23 20:41:49.750 114 12478.58 79.12 55357.95 88888.00 2008-04-23 20:41:49.875 114 12478.50 79.05 55357.95 88888.00 2008-04-23 20:41:50.000 114 12478.38 79.03 55357.95 88888.00 2008-04-23 20:41:50.125 114 12478.27 79.05 55357.97 88888.00 2008-04-23 20:41:50.250 114 12478.25 78.97 55357.95 88888.00 2008-04-23 20:41:50.375 114 12478.25 78.97 55357.95 88888.00 2008-04-23 20:41:50.500 114 12478.27 79.00 55358.00 88888.00 2008-04-23 20:41:50.625 114 12478.33 78.95 55357.97 88888.00 2008-04-23 20:41:50.750 114 12478.30 78.92 55357.95 88888.00 2008-04-23 20:41:50.875 114 12478.23 78.92 55357.97 88888.00 2008-04-23 20:41:51.000 114 12478.15 78.95 55358.00 88888.00 2008-04-23 20:41:51.125 114 12478.10 78.92 55358.03 88888.00 2008-04-23 20:41:51.250 114 12478.05 78.88 55358.03 88888.00 2008-04-23 20:41:51.375 114 12478.10 78.85 55358.05 88888.00 2008-04-23 20:41:51.500 114 12478.05 78.80 55358.05 88888.00 2008-04-23 20:41:51.625 114 12477.98 78.80 55358.05 88888.00 2008-04-23 20:41:51.750 114 12477.95 78.85 55358.10 88888.00 2008-04-23 20:41:51.875 114 12477.98 78.83 55358.10 88888.00 2008-04-23 20:41:52.000 114 12477.98 78.80 55358.12 88888.00 2008-04-23 20:41:52.125 114 12477.95 78.80 55358.12 88888.00 2008-04-23 20:41:52.250 114 12477.85 78.75 55358.12 88888.00 2008-04-23 20:41:52.375 114 12477.80 78.75 55358.10 88888.00 2008-04-23 20:41:52.500 114 12477.77 78.75 55358.10 88888.00 2008-04-23 20:41:52.625 114 12477.85 78.78 55358.10 88888.00 2008-04-23 20:41:52.750 114 12477.77 78.72 55358.15 88888.00 2008-04-23 20:41:52.875 114 12477.75 78.72 55358.15 88888.00 2008-04-23 20:41:53.000 114 12477.67 78.70 55358.07 88888.00 2008-04-23 20:41:53.125 114 12477.60 78.65 55358.12 88888.00 2008-04-23 20:41:53.250 114 12477.55 78.65 55358.12 88888.00 2008-04-23 20:41:53.375 114 12477.55 78.65 55358.18 88888.00 2008-04-23 20:41:53.500 114 12477.48 78.58 55358.18 88888.00 2008-04-23 20:41:53.625 114 12477.38 78.53 55358.18 88888.00 2008-04-23 20:41:53.750 114 12477.35 78.53 55358.18 88888.00 2008-04-23 20:41:53.875 114 12477.35 78.45 55358.18 88888.00 2008-04-23 20:41:54.000 114 12477.38 78.47 55358.22 88888.00 2008-04-23 20:41:54.125 114 12477.38 78.53 55358.25 88888.00 2008-04-23 20:41:54.250 114 12477.33 78.50 55358.25 88888.00 2008-04-23 20:41:54.375 114 12477.23 78.47 55358.25 88888.00 2008-04-23 20:41:54.500 114 12477.20 78.47 55358.25 88888.00 2008-04-23 20:41:54.625 114 12477.30 78.45 55358.28 88888.00 2008-04-23 20:41:54.750 114 12477.35 78.45 55358.28 88888.00 2008-04-23 20:41:54.875 114 12477.27 78.40 55358.25 88888.00 2008-04-23 20:41:55.000 114 12477.15 78.30 55358.25 88888.00 2008-04-23 20:41:55.125 114 12477.10 78.25 55358.28 88888.00 2008-04-23 20:41:55.250 114 12477.05 78.30 55358.32 88888.00 2008-04-23 20:41:55.375 114 12477.08 78.33 55358.32 88888.00 2008-04-23 20:41:55.500 114 12477.00 78.33 55358.35 88888.00 2008-04-23 20:41:55.625 114 12477.00 78.28 55358.35 88888.00 2008-04-23 20:41:55.750 114 12476.90 78.20 55358.32 88888.00 2008-04-23 20:41:55.875 114 12476.85 78.20 55358.32 88888.00 2008-04-23 20:41:56.000 114 12476.85 78.15 55358.32 88888.00 2008-04-23 20:41:56.125 114 12476.88 78.15 55358.35 88888.00 2008-04-23 20:41:56.250 114 12476.85 78.08 55358.35 88888.00 2008-04-23 20:41:56.375 114 12476.85 78.00 55358.35 88888.00 2008-04-23 20:41:56.500 114 12476.80 77.95 55358.35 88888.00 2008-04-23 20:41:56.625 114 12476.73 77.97 55358.43 88888.00 2008-04-23 20:41:56.750 114 12476.65 77.97 55358.40 88888.00 2008-04-23 20:41:56.875 114 12476.65 77.95 55358.38 88888.00 2008-04-23 20:41:57.000 114 12476.67 77.90 55358.40 88888.00 2008-04-23 20:41:57.125 114 12476.70 77.88 55358.43 88888.00 2008-04-23 20:41:57.250 114 12476.75 77.80 55358.43 88888.00 2008-04-23 20:41:57.375 114 12476.73 77.78 55358.40 88888.00 2008-04-23 20:41:57.500 114 12476.65 77.78 55358.40 88888.00 2008-04-23 20:41:57.625 114 12476.65 77.75 55358.45 88888.00 2008-04-23 20:41:57.750 114 12476.60 77.75 55358.45 88888.00 2008-04-23 20:41:57.875 114 12476.52 77.70 55358.45 88888.00 2008-04-23 20:41:58.000 114 12476.55 77.67 55358.45 88888.00 2008-04-23 20:41:58.125 114 12476.45 77.60 55358.45 88888.00 2008-04-23 20:41:58.250 114 12476.38 77.55 55358.45 88888.00 2008-04-23 20:41:58.375 114 12476.35 77.58 55358.45 88888.00 2008-04-23 20:41:58.500 114 12476.35 77.55 55358.47 88888.00 2008-04-23 20:41:58.625 114 12476.35 77.55 55358.47 88888.00 2008-04-23 20:41:58.750 114 12476.35 77.50 55358.50 88888.00 2008-04-23 20:41:58.875 114 12476.30 77.47 55358.50 88888.00 2008-04-23 20:41:59.000 114 12476.25 77.42 55358.50 88888.00 2008-04-23 20:41:59.125 114 12476.15 77.42 55358.53 88888.00 2008-04-23 20:41:59.250 114 12476.12 77.40 55358.50 88888.00 2008-04-23 20:41:59.375 114 12476.12 77.35 55358.50 88888.00 2008-04-23 20:41:59.500 114 12476.08 77.33 55358.53 88888.00 2008-04-23 20:41:59.625 114 12476.08 77.30 55358.55 88888.00 2008-04-23 20:41:59.750 114 12476.02 77.25 55358.55 88888.00 2008-04-23 20:41:59.875 114 12475.90 77.17 55358.55 88888.00 2008-04-23 20:42:00.000 114 12475.88 77.12 55358.50 88888.00 2008-04-23 20:42:00.125 114 12475.95 77.12 55358.53 88888.00 2008-04-23 20:42:00.250 114 12475.88 77.08 55358.53 88888.00 2008-04-23 20:42:00.375 114 12475.85 77.05 55358.53 88888.00 2008-04-23 20:42:00.500 114 12475.85 77.05 55358.57 88888.00 2008-04-23 20:42:00.625 114 12475.83 77.08 55358.60 88888.00 2008-04-23 20:42:00.750 114 12475.80 77.03 55358.60 88888.00 2008-04-23 20:42:00.875 114 12475.80 77.00 55358.60 88888.00 2008-04-23 20:42:01.000 114 12475.80 76.95 55358.62 88888.00 2008-04-23 20:42:01.125 114 12475.70 76.85 55358.60 88888.00 2008-04-23 20:42:01.250 114 12475.65 76.85 55358.60 88888.00 2008-04-23 20:42:01.375 114 12475.65 76.85 55358.62 88888.00 2008-04-23 20:42:01.500 114 12475.62 76.88 55358.65 88888.00 2008-04-23 20:42:01.625 114 12475.62 76.80 55358.65 88888.00 2008-04-23 20:42:01.750 114 12475.62 76.75 55358.68 88888.00 2008-04-23 20:42:01.875 114 12475.55 76.67 55358.68 88888.00 2008-04-23 20:42:02.000 114 12475.52 76.65 55358.65 88888.00 2008-04-23 20:42:02.125 114 12475.45 76.65 55358.65 88888.00 2008-04-23 20:42:02.250 114 12475.45 76.60 55358.68 88888.00 2008-04-23 20:42:02.375 114 12475.52 76.53 55358.65 88888.00 2008-04-23 20:42:02.500 114 12475.55 76.47 55358.65 88888.00 2008-04-23 20:42:02.625 114 12475.50 76.47 55358.68 88888.00 2008-04-23 20:42:02.750 114 12475.42 76.47 55358.68 88888.00 2008-04-23 20:42:02.875 114 12475.45 76.45 55358.68 88888.00 2008-04-23 20:42:03.000 114 12475.38 76.45 55358.68 88888.00 2008-04-23 20:42:03.125 114 12475.33 76.45 55358.68 88888.00 2008-04-23 20:42:03.250 114 12475.33 76.35 55358.70 88888.00 2008-04-23 20:42:03.375 114 12475.27 76.33 55358.70 88888.00 2008-04-23 20:42:03.500 114 12475.17 76.33 55358.68 88888.00 2008-04-23 20:42:03.625 114 12475.12 76.30 55358.70 88888.00 2008-04-23 20:42:03.750 114 12475.10 76.28 55358.72 88888.00 2008-04-23 20:42:03.875 114 12475.05 76.22 55358.70 88888.00 2008-04-23 20:42:04.000 114 12475.02 76.22 55358.70 88888.00 2008-04-23 20:42:04.125 114 12475.10 76.25 55358.78 88888.00 2008-04-23 20:42:04.250 114 12475.08 76.17 55358.72 88888.00 2008-04-23 20:42:04.375 114 12475.02 76.15 55358.70 88888.00 2008-04-23 20:42:04.500 114 12474.98 76.10 55358.72 88888.00 2008-04-23 20:42:04.625 114 12474.92 76.10 55358.75 88888.00 2008-04-23 20:42:04.750 114 12474.90 76.05 55358.72 88888.00 2008-04-23 20:42:04.875 114 12474.88 76.08 55358.75 88888.00 2008-04-23 20:42:05.000 114 12474.88 76.03 55358.72 88888.00 2008-04-23 20:42:05.125 114 12474.77 75.97 55358.70 88888.00 2008-04-23 20:42:05.250 114 12474.70 75.90 55358.75 88888.00 2008-04-23 20:42:05.375 114 12474.77 75.90 55358.78 88888.00 2008-04-23 20:42:05.500 114 12474.75 75.85 55358.80 88888.00 2008-04-23 20:42:05.625 114 12474.77 75.85 55358.78 88888.00 2008-04-23 20:42:05.750 114 12474.77 75.85 55358.78 88888.00 2008-04-23 20:42:05.875 114 12474.75 75.83 55358.78 88888.00 2008-04-23 20:42:06.000 114 12474.73 75.85 55358.80 88888.00 2008-04-23 20:42:06.125 114 12474.67 75.83 55358.82 88888.00 2008-04-23 20:42:06.250 114 12474.58 75.80 55358.80 88888.00 2008-04-23 20:42:06.375 114 12474.52 75.75 55358.75 88888.00 2008-04-23 20:42:06.500 114 12474.48 75.67 55358.72 88888.00 2008-04-23 20:42:06.625 114 12474.55 75.67 55358.80 88888.00 2008-04-23 20:42:06.750 114 12474.58 75.72 55358.82 88888.00 2008-04-23 20:42:06.875 114 12474.58 75.70 55358.82 88888.00 2008-04-23 20:42:07.000 114 12474.52 75.75 55358.82 88888.00 2008-04-23 20:42:07.125 114 12474.45 75.72 55358.85 88888.00 2008-04-23 20:42:07.250 114 12474.38 75.65 55358.82 88888.00 2008-04-23 20:42:07.375 114 12474.38 75.67 55358.80 88888.00 2008-04-23 20:42:07.500 114 12474.38 75.60 55358.78 88888.00 2008-04-23 20:42:07.625 114 12474.35 75.60 55358.80 88888.00 2008-04-23 20:42:07.750 114 12474.25 75.62 55358.80 88888.00 2008-04-23 20:42:07.875 114 12474.20 75.55 55358.80 88888.00 2008-04-23 20:42:08.000 114 12474.25 75.50 55358.75 88888.00 2008-04-23 20:42:08.125 114 12474.30 75.53 55358.78 88888.00 2008-04-23 20:42:08.250 114 12474.27 75.53 55358.78 88888.00 2008-04-23 20:42:08.375 114 12474.27 75.53 55358.78 88888.00 2008-04-23 20:42:08.500 114 12474.27 75.50 55358.80 88888.00 2008-04-23 20:42:08.625 114 12474.20 75.47 55358.78 88888.00 2008-04-23 20:42:08.750 114 12474.12 75.50 55358.80 88888.00 2008-04-23 20:42:08.875 114 12474.20 75.53 55358.80 88888.00 2008-04-23 20:42:09.000 114 12474.25 75.53 55358.80 88888.00 2008-04-23 20:42:09.125 114 12474.23 75.45 55358.78 88888.00 2008-04-23 20:42:09.250 114 12474.15 75.45 55358.82 88888.00 2008-04-23 20:42:09.375 114 12474.17 75.45 55358.82 88888.00 2008-04-23 20:42:09.500 114 12474.12 75.42 55358.82 88888.00 2008-04-23 20:42:09.625 114 12474.05 75.40 55358.75 88888.00 2008-04-23 20:42:09.750 114 12474.05 75.42 55358.75 88888.00 2008-04-23 20:42:09.875 114 12474.00 75.42 55358.72 88888.00 2008-04-23 20:42:10.000 114 12474.02 75.40 55358.72 88888.00 2008-04-23 20:42:10.125 114 12473.95 75.35 55358.72 88888.00 2008-04-23 20:42:10.250 114 12473.88 75.35 55358.72 88888.00 2008-04-23 20:42:10.375 114 12474.00 75.38 55358.72 88888.00 2008-04-23 20:42:10.500 114 12473.92 75.35 55358.75 88888.00 2008-04-23 20:42:10.625 114 12473.85 75.30 55358.75 88888.00 2008-04-23 20:42:10.750 114 12473.88 75.30 55358.72 88888.00 2008-04-23 20:42:10.875 114 12473.92 75.35 55358.78 88888.00 2008-04-23 20:42:11.000 114 12473.95 75.40 55358.75 88888.00 2008-04-23 20:42:11.125 114 12473.85 75.40 55358.75 88888.00 2008-04-23 20:42:11.250 114 12473.77 75.42 55358.72 88888.00 2008-04-23 20:42:11.375 114 12473.85 75.42 55358.70 88888.00 2008-04-23 20:42:11.500 114 12473.85 75.33 55358.70 88888.00 2008-04-23 20:42:11.625 114 12473.77 75.30 55358.72 88888.00 2008-04-23 20:42:11.750 114 12473.75 75.28 55358.72 88888.00 2008-04-23 20:42:11.875 114 12473.83 75.30 55358.75 88888.00 2008-04-23 20:42:12.000 114 12473.83 75.35 55358.75 88888.00 2008-04-23 20:42:12.125 114 12473.80 75.40 55358.72 88888.00 2008-04-23 20:42:12.250 114 12473.73 75.33 55358.70 88888.00 2008-04-23 20:42:12.375 114 12473.70 75.30 55358.70 88888.00 2008-04-23 20:42:12.500 114 12473.70 75.28 55358.70 88888.00 2008-04-23 20:42:12.625 114 12473.80 75.33 55358.68 88888.00 2008-04-23 20:42:12.750 114 12473.77 75.33 55358.70 88888.00 2008-04-23 20:42:12.875 114 12473.70 75.35 55358.68 88888.00 2008-04-23 20:42:13.000 114 12473.67 75.33 55358.65 88888.00 2008-04-23 20:42:13.125 114 12473.70 75.35 55358.68 88888.00 2008-04-23 20:42:13.250 114 12473.75 75.35 55358.65 88888.00 2008-04-23 20:42:13.375 114 12473.75 75.33 55358.60 88888.00 2008-04-23 20:42:13.500 114 12473.67 75.33 55358.57 88888.00 2008-04-23 20:42:13.625 114 12473.70 75.35 55358.57 88888.00 2008-04-23 20:42:13.750 114 12473.75 75.38 55358.62 88888.00 2008-04-23 20:42:13.875 114 12473.75 75.35 55358.57 88888.00 2008-04-23 20:42:14.000 114 12473.67 75.35 55358.55 88888.00 2008-04-23 20:42:14.125 114 12473.65 75.35 55358.55 88888.00 2008-04-23 20:42:14.250 114 12473.65 75.38 55358.53 88888.00 2008-04-23 20:42:14.375 114 12473.65 75.40 55358.53 88888.00 2008-04-23 20:42:14.500 114 12473.62 75.42 55358.57 88888.00 2008-04-23 20:42:14.625 114 12473.60 75.42 55358.53 88888.00 2008-04-23 20:42:14.750 114 12473.62 75.45 55358.50 88888.00 2008-04-23 20:42:14.875 114 12473.62 75.45 55358.50 88888.00 2008-04-23 20:42:15.000 114 12473.65 75.42 55358.50 88888.00 2008-04-23 20:42:15.125 114 12473.67 75.40 55358.53 88888.00 2008-04-23 20:42:15.250 114 12473.60 75.45 55358.50 88888.00 2008-04-23 20:42:15.375 114 12473.58 75.53 55358.47 88888.00 2008-04-23 20:42:15.500 114 12473.52 75.55 55358.45 88888.00 2008-04-23 20:42:15.625 114 12473.55 75.53 55358.43 88888.00 2008-04-23 20:42:15.750 114 12473.62 75.47 55358.43 88888.00 2008-04-23 20:42:15.875 114 12473.58 75.50 55358.43 88888.00 2008-04-23 20:42:16.000 114 12473.58 75.53 55358.40 88888.00 2008-04-23 20:42:16.125 114 12473.55 75.53 55358.43 88888.00 2008-04-23 20:42:16.250 114 12473.50 75.50 55358.43 88888.00 2008-04-23 20:42:16.375 114 12473.58 75.53 55358.43 88888.00 2008-04-23 20:42:16.500 114 12473.58 75.58 55358.38 88888.00 2008-04-23 20:42:16.625 114 12473.60 75.58 55358.38 88888.00 2008-04-23 20:42:16.750 114 12473.60 75.58 55358.38 88888.00 2008-04-23 20:42:16.875 114 12473.65 75.58 55358.32 88888.00 2008-04-23 20:42:17.000 114 12473.60 75.58 55358.32 88888.00 2008-04-23 20:42:17.125 114 12473.50 75.53 55358.32 88888.00 2008-04-23 20:42:17.250 114 12473.55 75.58 55358.32 88888.00 2008-04-23 20:42:17.375 114 12473.60 75.60 55358.30 88888.00 2008-04-23 20:42:17.500 114 12473.60 75.67 55358.32 88888.00 2008-04-23 20:42:17.625 114 12473.65 75.70 55358.30 88888.00 2008-04-23 20:42:17.750 114 12473.60 75.70 55358.28 88888.00 2008-04-23 20:42:17.875 114 12473.52 75.70 55358.28 88888.00 2008-04-23 20:42:18.000 114 12473.55 75.75 55358.28 88888.00 2008-04-23 20:42:18.125 114 12473.58 75.72 55358.25 88888.00 2008-04-23 20:42:18.250 114 12473.58 75.75 55358.25 88888.00 2008-04-23 20:42:18.375 114 12473.60 75.78 55358.25 88888.00 2008-04-23 20:42:18.500 114 12473.58 75.80 55358.20 88888.00 2008-04-23 20:42:18.625 114 12473.55 75.72 55358.15 88888.00 2008-04-23 20:42:18.750 114 12473.60 75.75 55358.15 88888.00 2008-04-23 20:42:18.875 114 12473.55 75.80 55358.15 88888.00 2008-04-23 20:42:19.000 114 12473.58 75.83 55358.18 88888.00 2008-04-23 20:42:19.125 114 12473.58 75.80 55358.18 88888.00 2008-04-23 20:42:19.250 114 12473.48 75.75 55358.18 88888.00 2008-04-23 20:42:19.375 114 12473.45 75.78 55358.12 88888.00 2008-04-23 20:42:19.500 114 12473.40 75.80 55358.10 88888.00 2008-04-23 20:42:19.625 114 12473.48 75.88 55358.10 88888.00 2008-04-23 20:42:19.750 114 12473.58 75.90 55358.10 88888.00 2008-04-23 20:42:19.875 114 12473.58 75.88 55358.05 88888.00 2008-04-23 20:42:20.000 114 12473.55 75.92 55358.05 88888.00 2008-04-23 20:42:20.125 114 12473.52 75.97 55358.07 88888.00 2008-04-23 20:42:20.250 114 12473.55 75.95 55358.07 88888.00 2008-04-23 20:42:20.375 114 12473.60 75.92 55358.00 88888.00 2008-04-23 20:42:20.500 114 12473.58 75.92 55358.00 88888.00 2008-04-23 20:42:20.625 114 12473.52 75.95 55358.00 88888.00 2008-04-23 20:42:20.750 114 12473.50 75.97 55358.00 88888.00 2008-04-23 20:42:20.875 114 12473.48 75.95 55358.00 88888.00 2008-04-23 20:42:21.000 114 12473.45 75.97 55357.97 88888.00 2008-04-23 20:42:21.125 114 12473.42 76.00 55357.97 88888.00 2008-04-23 20:42:21.250 114 12473.48 76.03 55357.97 88888.00 2008-04-23 20:42:21.375 114 12473.50 76.05 55357.97 88888.00 2008-04-23 20:42:21.500 114 12473.42 76.03 55357.95 88888.00 2008-04-23 20:42:21.625 114 12473.38 76.00 55357.93 88888.00 2008-04-23 20:42:21.750 114 12473.35 76.05 55357.95 88888.00 2008-04-23 20:42:21.875 114 12473.35 76.05 55357.90 88888.00 2008-04-23 20:42:22.000 114 12473.30 76.05 55357.88 88888.00 2008-04-23 20:42:22.125 114 12473.30 76.12 55357.88 88888.00 2008-04-23 20:42:22.250 114 12473.40 76.15 55357.88 88888.00 2008-04-23 20:42:22.375 114 12473.42 76.12 55357.82 88888.00 2008-04-23 20:42:22.500 114 12473.40 76.08 55357.80 88888.00 2008-04-23 20:42:22.625 114 12473.40 76.12 55357.80 88888.00 2008-04-23 20:42:22.750 114 12473.38 76.12 55357.82 88888.00 2008-04-23 20:42:22.875 114 12473.35 76.15 55357.80 88888.00 2008-04-23 20:42:23.000 114 12473.35 76.17 55357.78 88888.00 2008-04-23 20:42:23.125 114 12473.45 76.22 55357.80 88888.00 2008-04-23 20:42:23.250 114 12473.38 76.20 55357.82 88888.00 2008-04-23 20:42:23.375 114 12473.35 76.20 55357.80 88888.00 2008-04-23 20:42:23.500 114 12473.27 76.15 55357.78 88888.00 2008-04-23 20:42:23.625 114 12473.27 76.17 55357.78 88888.00 2008-04-23 20:42:23.750 114 12473.30 76.20 55357.78 88888.00 2008-04-23 20:42:23.875 114 12473.30 76.22 55357.78 88888.00 2008-04-23 20:42:24.000 114 12473.35 76.22 55357.75 88888.00 2008-04-23 20:42:24.125 114 12473.40 76.25 55357.75 88888.00 2008-04-23 20:42:24.250 114 12473.40 76.33 55357.78 88888.00 2008-04-23 20:42:24.375 114 12473.33 76.28 55357.72 88888.00 2008-04-23 20:42:24.500 114 12473.33 76.30 55357.72 88888.00 2008-04-23 20:42:24.625 114 12473.33 76.33 55357.72 88888.00 2008-04-23 20:42:24.750 114 12473.27 76.35 55357.72 88888.00 2008-04-23 20:42:24.875 114 12473.25 76.33 55357.72 88888.00 2008-04-23 20:42:25.000 114 12473.27 76.38 55357.70 88888.00 2008-04-23 20:42:25.125 114 12473.23 76.40 55357.72 88888.00 2008-04-23 20:42:25.250 114 12473.20 76.35 55357.68 88888.00 2008-04-23 20:42:25.375 114 12473.30 76.40 55357.68 88888.00 2008-04-23 20:42:25.500 114 12473.38 76.40 55357.68 88888.00 2008-04-23 20:42:25.625 114 12473.35 76.40 55357.68 88888.00 2008-04-23 20:42:25.750 114 12473.35 76.40 55357.65 88888.00 2008-04-23 20:42:25.875 114 12473.35 76.40 55357.65 88888.00 2008-04-23 20:42:26.000 114 12473.38 76.42 55357.62 88888.00 2008-04-23 20:42:26.125 114 12473.35 76.47 55357.62 88888.00 2008-04-23 20:42:26.250 114 12473.23 76.42 55357.60 88888.00 2008-04-23 20:42:26.375 114 12473.27 76.40 55357.60 88888.00 2008-04-23 20:42:26.500 114 12473.25 76.42 55357.60 88888.00 2008-04-23 20:42:26.625 114 12473.23 76.42 55357.60 88888.00 2008-04-23 20:42:26.750 114 12473.25 76.45 55357.57 88888.00 2008-04-23 20:42:26.875 114 12473.35 76.53 55357.57 88888.00 2008-04-23 20:42:27.000 114 12473.27 76.53 55357.55 88888.00 2008-04-23 20:42:27.125 114 12473.25 76.55 55357.55 88888.00 2008-04-23 20:42:27.250 114 12473.25 76.55 55357.57 88888.00 2008-04-23 20:42:27.375 114 12473.27 76.60 55357.57 88888.00 2008-04-23 20:42:27.500 114 12473.23 76.60 55357.57 88888.00 2008-04-23 20:42:27.625 114 12473.17 76.60 55357.57 88888.00 2008-04-23 20:42:27.750 114 12473.17 76.58 55357.53 88888.00 2008-04-23 20:42:27.875 114 12473.15 76.60 55357.50 88888.00 2008-04-23 20:42:28.000 114 12473.17 76.65 55357.53 88888.00 2008-04-23 20:42:28.125 114 12473.23 76.70 55357.55 88888.00 2008-04-23 20:42:28.250 114 12473.15 76.65 55357.53 88888.00 2008-04-23 20:42:28.375 114 12473.17 76.70 55357.53 88888.00 2008-04-23 20:42:28.500 114 12473.15 76.70 55357.47 88888.00 2008-04-23 20:42:28.625 114 12473.12 76.70 55357.47 88888.00 2008-04-23 20:42:28.750 114 12473.02 76.72 55357.47 88888.00 2008-04-23 20:42:28.875 114 12473.05 76.75 55357.47 88888.00 2008-04-23 20:42:29.000 114 12473.10 76.80 55357.47 88888.00 2008-04-23 20:42:29.125 114 12473.08 76.80 55357.47 88888.00 2008-04-23 20:42:29.250 114 12473.08 76.78 55357.45 88888.00 2008-04-23 20:42:29.375 114 12473.08 76.80 55357.45 88888.00 2008-04-23 20:42:29.500 114 12473.10 76.83 55357.45 88888.00 2008-04-23 20:42:29.625 114 12473.10 76.83 55357.47 88888.00 2008-04-23 20:42:29.750 114 12473.17 76.85 55357.50 88888.00 2008-04-23 20:42:29.875 114 12473.20 76.83 55357.43 88888.00 2008-04-23 20:42:30.000 114 12473.08 76.72 55357.40 88888.00 2008-04-23 20:42:30.125 114 12473.02 76.75 55357.43 88888.00 2008-04-23 20:42:30.250 114 12473.10 76.83 55357.43 88888.00 2008-04-23 20:42:30.375 114 12473.12 76.85 55357.40 88888.00 2008-04-23 20:42:30.500 114 12473.02 76.85 55357.43 88888.00 2008-04-23 20:42:30.625 114 12473.02 76.85 55357.45 88888.00 2008-04-23 20:42:30.750 114 12473.05 76.85 55357.43 88888.00 2008-04-23 20:42:30.875 114 12473.10 76.88 55357.43 88888.00 2008-04-23 20:42:31.000 114 12473.08 76.90 55357.40 88888.00 2008-04-23 20:42:31.125 114 12473.00 76.88 55357.40 88888.00 2008-04-23 20:42:31.250 114 12472.90 76.85 55357.43 88888.00 2008-04-23 20:42:31.375 114 12472.95 76.85 55357.38 88888.00 2008-04-23 20:42:31.500 114 12472.95 76.88 55357.40 88888.00 2008-04-23 20:42:31.625 114 12473.00 76.88 55357.43 88888.00 2008-04-23 20:42:31.750 114 12473.05 76.90 55357.40 88888.00 2008-04-23 20:42:31.875 114 12473.05 76.90 55357.40 88888.00 2008-04-23 20:42:32.000 114 12473.02 76.92 55357.40 88888.00 2008-04-23 20:42:32.125 114 12472.95 76.90 55357.38 88888.00 2008-04-23 20:42:32.250 114 12472.88 76.80 55357.35 88888.00 2008-04-23 20:42:32.375 114 12472.92 76.80 55357.32 88888.00 2008-04-23 20:42:32.500 114 12472.95 76.85 55357.35 88888.00 2008-04-23 20:42:32.625 114 12472.92 76.88 55357.35 88888.00 2008-04-23 20:42:32.750 114 12472.95 76.90 55357.38 88888.00 2008-04-23 20:42:32.875 114 12472.98 76.90 55357.35 88888.00 2008-04-23 20:42:33.000 114 12472.90 76.85 55357.32 88888.00 2008-04-23 20:42:33.125 114 12472.85 76.85 55357.35 88888.00 2008-04-23 20:42:33.250 114 12472.90 76.85 55357.35 88888.00 2008-04-23 20:42:33.375 114 12472.92 76.88 55357.32 88888.00 2008-04-23 20:42:33.500 114 12472.92 76.88 55357.30 88888.00 2008-04-23 20:42:33.625 114 12472.95 76.90 55357.30 88888.00 2008-04-23 20:42:33.750 114 12472.90 76.92 55357.32 88888.00 2008-04-23 20:42:33.875 114 12472.88 76.90 55357.30 88888.00 2008-04-23 20:42:34.000 114 12472.88 76.90 55357.30 88888.00 2008-04-23 20:42:34.125 114 12472.92 76.88 55357.32 88888.00 2008-04-23 20:42:34.250 114 12472.90 76.85 55357.30 88888.00 2008-04-23 20:42:34.375 114 12472.88 76.85 55357.28 88888.00 2008-04-23 20:42:34.500 114 12472.95 76.88 55357.30 88888.00 2008-04-23 20:42:34.625 114 12472.95 76.92 55357.30 88888.00 2008-04-23 20:42:34.750 114 12472.92 76.88 55357.30 88888.00 2008-04-23 20:42:34.875 114 12472.92 76.83 55357.28 88888.00 2008-04-23 20:42:35.000 114 12472.85 76.85 55357.30 88888.00 2008-04-23 20:42:35.125 114 12472.90 76.88 55357.28 88888.00 2008-04-23 20:42:35.250 114 12472.95 76.85 55357.28 88888.00 2008-04-23 20:42:35.375 114 12472.95 76.80 55357.25 88888.00 2008-04-23 20:42:35.500 114 12472.92 76.80 55357.25 88888.00 2008-04-23 20:42:35.625 114 12472.90 76.78 55357.28 88888.00 2008-04-23 20:42:35.750 114 12472.90 76.78 55357.25 88888.00 2008-04-23 20:42:35.875 114 12472.92 76.80 55357.28 88888.00 2008-04-23 20:42:36.000 114 12473.00 76.80 55357.28 88888.00 2008-04-23 20:42:36.125 114 12472.95 76.78 55357.25 88888.00 2008-04-23 20:42:36.250 114 12472.92 76.78 55357.25 88888.00 2008-04-23 20:42:36.375 114 12472.98 76.80 55357.25 88888.00 2008-04-23 20:42:36.500 114 12472.98 76.78 55357.28 88888.00 2008-04-23 20:42:36.625 114 12472.95 76.78 55357.25 88888.00 2008-04-23 20:42:36.750 114 12473.02 76.75 55357.22 88888.00 2008-04-23 20:42:36.875 114 12473.00 76.72 55357.22 88888.00 2008-04-23 20:42:37.000 114 12472.92 76.65 55357.20 88888.00 2008-04-23 20:42:37.125 114 12472.95 76.62 55357.22 88888.00 2008-04-23 20:42:37.250 114 12472.92 76.62 55357.25 88888.00 2008-04-23 20:42:37.375 114 12473.02 76.70 55357.22 88888.00 2008-04-23 20:42:37.500 114 12473.10 76.70 55357.25 88888.00 2008-04-23 20:42:37.625 114 12473.08 76.62 55357.18 88888.00 2008-04-23 20:42:37.750 114 12472.95 76.53 55357.15 88888.00 2008-04-23 20:42:37.875 114 12472.98 76.53 55357.20 88888.00 2008-04-23 20:42:38.000 114 12473.08 76.55 55357.20 88888.00 2008-04-23 20:42:38.125 114 12473.17 76.55 55357.20 88888.00 2008-04-23 20:42:38.250 114 12473.12 76.58 55357.22 88888.00 2008-04-23 20:42:38.375 114 12473.15 76.60 55357.25 88888.00 2008-04-23 20:42:38.500 114 12473.15 76.58 55357.25 88888.00 2008-04-23 20:42:38.625 114 12473.12 76.47 55357.22 88888.00 2008-04-23 20:42:38.750 114 12473.15 76.45 55357.18 88888.00 2008-04-23 20:42:38.875 114 12473.17 76.50 55357.20 88888.00 2008-04-23 20:42:39.000 114 12473.23 76.53 55357.20 88888.00 2008-04-23 20:42:39.125 114 12473.15 76.45 55357.18 88888.00 2008-04-23 20:42:39.250 114 12473.10 76.40 55357.22 88888.00 2008-04-23 20:42:39.375 114 12473.15 76.40 55357.20 88888.00 2008-04-23 20:42:39.500 114 12473.17 76.38 55357.20 88888.00 2008-04-23 20:42:39.625 114 12473.20 76.35 55357.20 88888.00 2008-04-23 20:42:39.750 114 12473.23 76.35 55357.18 88888.00 2008-04-23 20:42:39.875 114 12473.27 76.33 55357.18 88888.00 2008-04-23 20:42:40.000 114 12473.30 76.33 55357.18 88888.00 2008-04-23 20:42:40.125 114 12473.33 76.28 55357.20 88888.00 2008-04-23 20:42:40.250 114 12473.33 76.22 55357.18 88888.00 2008-04-23 20:42:40.375 114 12473.33 76.20 55357.18 88888.00 2008-04-23 20:42:40.500 114 12473.27 76.20 55357.18 88888.00 2008-04-23 20:42:40.625 114 12473.30 76.22 55357.15 88888.00 2008-04-23 20:42:40.750 114 12473.35 76.22 55357.20 88888.00 2008-04-23 20:42:40.875 114 12473.40 76.22 55357.20 88888.00 2008-04-23 20:42:41.000 114 12473.35 76.17 55357.20 88888.00 2008-04-23 20:42:41.125 114 12473.38 76.15 55357.18 88888.00 2008-04-23 20:42:41.250 114 12473.33 76.12 55357.18 88888.00 2008-04-23 20:42:41.375 114 12473.42 76.15 55357.20 88888.00 2008-04-23 20:42:41.500 114 12473.48 76.20 55357.22 88888.00 2008-04-23 20:42:41.625 114 12473.48 76.20 55357.20 88888.00 2008-04-23 20:42:41.750 114 12473.42 76.15 55357.18 88888.00 2008-04-23 20:42:41.875 114 12473.42 76.05 55357.12 88888.00 2008-04-23 20:42:42.000 114 12473.40 76.00 55357.10 88888.00 2008-04-23 20:42:42.125 114 12473.40 76.00 55357.15 88888.00 2008-04-23 20:42:42.250 114 12473.42 76.05 55357.18 88888.00 2008-04-23 20:42:42.375 114 12473.45 75.97 55357.15 88888.00 2008-04-23 20:42:42.500 114 12473.42 75.95 55357.12 88888.00 2008-04-23 20:42:42.625 114 12473.33 75.95 55357.15 88888.00 2008-04-23 20:42:42.750 114 12473.38 75.97 55357.12 88888.00 2008-04-23 20:42:42.875 114 12473.45 75.97 55357.12 88888.00 2008-04-23 20:42:43.000 114 12473.45 75.95 55357.10 88888.00 2008-04-23 20:42:43.125 114 12473.40 75.95 55357.07 88888.00 2008-04-23 20:42:43.250 114 12473.38 75.92 55357.07 88888.00 2008-04-23 20:42:43.375 114 12473.42 75.88 55357.10 88888.00 2008-04-23 20:42:43.500 114 12473.48 75.88 55357.10 88888.00 2008-04-23 20:42:43.625 114 12473.55 75.85 55357.12 88888.00 2008-04-23 20:42:43.750 114 12473.52 75.85 55357.15 88888.00 2008-04-23 20:42:43.875 114 12473.52 75.88 55357.15 88888.00 2008-04-23 20:42:44.000 114 12473.50 75.88 55357.15 88888.00 2008-04-23 20:42:44.125 114 12473.52 75.88 55357.12 88888.00 2008-04-23 20:42:44.250 114 12473.45 75.78 55357.12 88888.00 2008-04-23 20:42:44.375 114 12473.40 75.72 55357.10 88888.00 2008-04-23 20:42:44.500 114 12473.30 75.70 55357.10 88888.00 2008-04-23 20:42:44.625 114 12473.35 75.72 55357.12 88888.00 2008-04-23 20:42:44.750 114 12473.35 75.67 55357.12 88888.00 2008-04-23 20:42:44.875 114 12473.38 75.62 55357.12 88888.00 2008-04-23 20:42:45.000 114 12473.38 75.65 55357.15 88888.00 2008-04-23 20:42:45.125 114 12473.40 75.65 55357.12 88888.00 2008-04-23 20:42:45.250 114 12473.40 75.67 55357.12 88888.00 2008-04-23 20:42:45.375 114 12473.42 75.65 55357.12 88888.00 2008-04-23 20:42:45.500 114 12473.50 75.62 55357.15 88888.00 2008-04-23 20:42:45.625 114 12473.55 75.62 55357.15 88888.00 2008-04-23 20:42:45.750 114 12473.50 75.55 55357.12 88888.00 2008-04-23 20:42:45.875 114 12473.50 75.53 55357.12 88888.00 2008-04-23 20:42:46.000 114 12473.58 75.58 55357.10 88888.00 2008-04-23 20:42:46.125 114 12473.55 75.53 55357.10 88888.00 2008-04-23 20:42:46.250 114 12473.45 75.40 55357.10 88888.00 2008-04-23 20:42:46.375 114 12473.50 75.42 55357.07 88888.00 2008-04-23 20:42:46.500 114 12473.50 75.45 55357.10 88888.00 2008-04-23 20:42:46.625 114 12473.50 75.53 55357.12 88888.00 2008-04-23 20:42:46.750 114 12473.52 75.42 55357.12 88888.00 2008-04-23 20:42:46.875 114 12473.52 75.42 55357.12 88888.00 2008-04-23 20:42:47.000 114 12473.65 75.42 55357.12 88888.00 2008-04-23 20:42:47.125 114 12473.60 75.42 55357.15 88888.00 2008-04-23 20:42:47.250 114 12473.45 75.35 55357.12 88888.00 2008-04-23 20:42:47.375 114 12473.42 75.35 55357.12 88888.00 2008-04-23 20:42:47.500 114 12473.40 75.35 55357.12 88888.00 2008-04-23 20:42:47.625 114 12473.42 75.40 55357.12 88888.00 2008-04-23 20:42:47.750 114 12473.45 75.42 55357.15 88888.00 2008-04-23 20:42:47.875 114 12473.38 75.38 55357.15 88888.00 2008-04-23 20:42:48.000 114 12473.33 75.30 55357.15 88888.00 2008-04-23 20:42:48.125 114 12473.25 75.30 55357.15 88888.00 2008-04-23 20:42:48.250 114 12473.27 75.33 55357.15 88888.00 2008-04-23 20:42:48.375 114 12473.33 75.30 55357.18 88888.00 2008-04-23 20:42:48.500 114 12473.30 75.28 55357.15 88888.00 2008-04-23 20:42:48.625 114 12473.30 75.25 55357.15 88888.00 2008-04-23 20:42:48.750 114 12473.27 75.25 55357.18 88888.00 2008-04-23 20:42:48.875 114 12473.23 75.25 55357.15 88888.00 2008-04-23 20:42:49.000 114 12473.20 75.22 55357.12 88888.00 2008-04-23 20:42:49.125 114 12473.17 75.25 55357.12 88888.00 2008-04-23 20:42:49.250 114 12473.20 75.22 55357.12 88888.00 2008-04-23 20:42:49.375 114 12473.17 75.20 55357.15 88888.00 2008-04-23 20:42:49.500 114 12473.12 75.22 55357.15 88888.00 2008-04-23 20:42:49.625 114 12473.10 75.15 55357.18 88888.00 2008-04-23 20:42:49.750 114 12473.10 75.15 55357.18 88888.00 2008-04-23 20:42:49.875 114 12473.10 75.12 55357.18 88888.00 2008-04-23 20:42:50.000 114 12473.05 75.12 55357.20 88888.00 2008-04-23 20:42:50.125 114 12473.02 75.12 55357.18 88888.00 2008-04-23 20:42:50.250 114 12473.05 75.12 55357.18 88888.00 2008-04-23 20:42:50.375 114 12473.02 75.10 55357.18 88888.00 2008-04-23 20:42:50.500 114 12473.02 75.05 55357.15 88888.00 2008-04-23 20:42:50.625 114 12472.95 74.97 55357.15 88888.00 2008-04-23 20:42:50.750 114 12472.90 75.03 55357.18 88888.00 2008-04-23 20:42:50.875 114 12472.95 75.08 55357.18 88888.00 2008-04-23 20:42:51.000 114 12472.95 75.03 55357.18 88888.00 2008-04-23 20:42:51.125 114 12472.98 75.00 55357.18 88888.00 2008-04-23 20:42:51.250 114 12472.88 74.97 55357.18 88888.00 2008-04-23 20:42:51.375 114 12472.85 75.03 55357.15 88888.00 2008-04-23 20:42:51.500 114 12472.83 75.00 55357.18 88888.00 2008-04-23 20:42:51.625 114 12472.80 74.95 55357.15 88888.00 2008-04-23 20:42:51.750 114 12472.83 74.97 55357.15 88888.00 2008-04-23 20:42:51.875 114 12472.80 75.00 55357.22 88888.00 2008-04-23 20:42:52.000 114 12472.75 74.95 55357.20 88888.00 2008-04-23 20:42:52.125 114 12472.70 74.95 55357.25 88888.00 2008-04-23 20:42:52.250 114 12472.67 74.95 55357.22 88888.00 2008-04-23 20:42:52.375 114 12472.67 74.97 55357.25 88888.00 2008-04-23 20:42:52.500 114 12472.65 75.05 55357.28 88888.00 2008-04-23 20:42:52.625 114 12472.65 75.00 55357.28 88888.00 2008-04-23 20:42:52.750 114 12472.60 75.03 55357.28 88888.00 2008-04-23 20:42:52.875 114 12472.50 75.08 55357.28 88888.00 2008-04-23 20:42:53.000 114 12472.48 75.10 55357.28 88888.00 2008-04-23 20:42:53.125 114 12472.48 75.08 55357.28 88888.00 2008-04-23 20:42:53.250 114 12472.48 75.08 55357.28 88888.00 2008-04-23 20:42:53.375 114 12472.48 75.08 55357.25 88888.00 2008-04-23 20:42:53.500 114 12472.40 75.05 55357.25 88888.00 2008-04-23 20:42:53.625 114 12472.42 75.03 55357.25 88888.00 2008-04-23 20:42:53.750 114 12472.38 75.03 55357.25 88888.00 2008-04-23 20:42:53.875 114 12472.35 75.10 55357.25 88888.00 2008-04-23 20:42:54.000 114 12472.33 75.10 55357.28 88888.00 2008-04-23 20:42:54.125 114 12472.33 75.05 55357.28 88888.00 2008-04-23 20:42:54.250 114 12472.27 75.03 55357.30 88888.00 2008-04-23 20:42:54.375 114 12472.27 75.10 55357.28 88888.00 2008-04-23 20:42:54.500 114 12472.23 75.15 55357.32 88888.00 2008-04-23 20:42:54.625 114 12472.20 75.17 55357.32 88888.00 2008-04-23 20:42:54.750 114 12472.10 75.17 55357.30 88888.00 2008-04-23 20:42:54.875 114 12472.02 75.12 55357.28 88888.00 2008-04-23 20:42:55.000 114 12472.00 75.08 55357.28 88888.00 2008-04-23 20:42:55.125 114 12471.95 75.12 55357.30 88888.00 2008-04-23 20:42:55.250 114 12471.90 75.15 55357.35 88888.00 2008-04-23 20:42:55.375 114 12471.80 75.17 55357.32 88888.00 2008-04-23 20:42:55.500 114 12471.75 75.17 55357.30 88888.00 2008-04-23 20:42:55.625 114 12471.77 75.20 55357.32 88888.00 2008-04-23 20:42:55.750 114 12471.80 75.25 55357.32 88888.00 2008-04-23 20:42:55.875 114 12471.70 75.25 55357.32 88888.00 2008-04-23 20:42:56.000 114 12471.62 75.22 55357.30 88888.00 2008-04-23 20:42:56.125 114 12471.58 75.20 55357.28 88888.00 2008-04-23 20:42:56.250 114 12471.50 75.17 55357.30 88888.00 2008-04-23 20:42:56.375 114 12471.50 75.20 55357.32 88888.00 2008-04-23 20:42:56.500 114 12471.45 75.28 55357.38 88888.00 2008-04-23 20:42:56.625 114 12471.45 75.33 55357.40 88888.00 2008-04-23 20:42:56.750 114 12471.48 75.30 55357.40 88888.00 2008-04-23 20:42:56.875 114 12471.40 75.33 55357.40 88888.00 2008-04-23 20:42:57.000 114 12471.33 75.30 55357.38 88888.00 2008-04-23 20:42:57.125 114 12471.25 75.28 55357.38 88888.00 2008-04-23 20:42:57.250 114 12471.15 75.33 55357.40 88888.00 2008-04-23 20:42:57.375 114 12471.10 75.42 55357.43 88888.00 2008-04-23 20:42:57.500 114 12471.10 75.42 55357.40 88888.00 2008-04-23 20:42:57.625 114 12471.08 75.38 55357.38 88888.00 2008-04-23 20:42:57.750 114 12471.02 75.33 55357.38 88888.00 2008-04-23 20:42:57.875 114 12470.95 75.33 55357.38 88888.00 2008-04-23 20:42:58.000 114 12470.92 75.38 55357.38 88888.00 2008-04-23 20:42:58.125 114 12470.88 75.42 55357.40 88888.00 2008-04-23 20:42:58.250 114 12470.83 75.50 55357.40 88888.00 2008-04-23 20:42:58.375 114 12470.83 75.45 55357.38 88888.00 2008-04-23 20:42:58.500 114 12470.77 75.45 55357.38 88888.00 2008-04-23 20:42:58.625 114 12470.73 75.47 55357.38 88888.00 2008-04-23 20:42:58.750 114 12470.65 75.47 55357.38 88888.00 2008-04-23 20:42:58.875 114 12470.65 75.50 55357.43 88888.00 2008-04-23 20:42:59.000 114 12470.65 75.53 55357.43 88888.00 2008-04-23 20:42:59.125 114 12470.58 75.50 55357.40 88888.00 2008-04-23 20:42:59.250 114 12470.48 75.50 55357.43 88888.00 2008-04-23 20:42:59.375 114 12470.45 75.55 55357.40 88888.00 2008-04-23 20:42:59.500 114 12470.45 75.58 55357.43 88888.00 2008-04-23 20:42:59.625 114 12470.42 75.60 55357.45 88888.00 2008-04-23 20:42:59.750 114 12470.40 75.58 55357.45 88888.00 2008-04-23 20:42:59.875 114 12470.30 75.50 55357.45 88888.00 2008-04-23 20:43:00.000 114 12470.17 75.50 55357.40 88888.00 2008-04-23 20:43:00.125 114 12470.23 75.60 55357.47 88888.00 2008-04-23 20:43:00.250 114 12470.20 75.62 55357.45 88888.00 2008-04-23 20:43:00.375 114 12470.20 75.65 55357.45 88888.00 2008-04-23 20:43:00.500 114 12470.15 75.67 55357.43 88888.00 2008-04-23 20:43:00.625 114 12470.02 75.70 55357.45 88888.00 2008-04-23 20:43:00.750 114 12470.00 75.72 55357.47 88888.00 2008-04-23 20:43:00.875 114 12469.92 75.62 55357.45 88888.00 2008-04-23 20:43:01.000 114 12469.83 75.60 55357.40 88888.00 2008-04-23 20:43:01.125 114 12469.83 75.62 55357.43 88888.00 2008-04-23 20:43:01.250 114 12469.85 75.70 55357.43 88888.00 2008-04-23 20:43:01.375 114 12469.88 75.72 55357.43 88888.00 2008-04-23 20:43:01.500 114 12469.77 75.75 55357.43 88888.00 2008-04-23 20:43:01.625 114 12469.70 75.72 55357.45 88888.00 2008-04-23 20:43:01.750 114 12469.67 75.78 55357.45 88888.00 2008-04-23 20:43:01.875 114 12469.65 75.80 55357.45 88888.00 2008-04-23 20:43:02.000 114 12469.62 75.80 55357.43 88888.00 2008-04-23 20:43:02.125 114 12469.62 75.80 55357.43 88888.00 2008-04-23 20:43:02.250 114 12469.62 75.75 55357.45 88888.00 2008-04-23 20:43:02.375 114 12469.60 75.78 55357.45 88888.00 2008-04-23 20:43:02.500 114 12469.48 75.80 55357.43 88888.00 2008-04-23 20:43:02.625 114 12469.42 75.80 55357.45 88888.00 2008-04-23 20:43:02.750 114 12469.38 75.80 55357.43 88888.00 2008-04-23 20:43:02.875 114 12469.30 75.85 55357.43 88888.00 2008-04-23 20:43:03.000 114 12469.35 75.88 55357.43 88888.00 2008-04-23 20:43:03.125 114 12469.38 75.90 55357.45 88888.00 2008-04-23 20:43:03.250 114 12469.38 75.92 55357.47 88888.00 2008-04-23 20:43:03.375 114 12469.35 75.95 55357.45 88888.00 2008-04-23 20:43:03.500 114 12469.23 75.90 55357.38 88888.00 2008-04-23 20:43:03.625 114 12469.12 75.88 55357.35 88888.00 2008-04-23 20:43:03.750 114 12469.02 75.85 55357.38 88888.00 2008-04-23 20:43:03.875 114 12468.98 75.90 55357.40 88888.00 2008-04-23 20:43:04.000 114 12468.98 75.90 55357.40 88888.00 2008-04-23 20:43:04.125 114 12469.02 75.95 55357.40 88888.00 2008-04-23 20:43:04.250 114 12469.05 75.97 55357.40 88888.00 2008-04-23 20:43:04.375 114 12469.02 75.97 55357.43 88888.00 2008-04-23 20:43:04.500 114 12469.00 75.97 55357.45 88888.00 2008-04-23 20:43:04.625 114 12468.95 75.95 55357.43 88888.00 2008-04-23 20:43:04.750 114 12468.88 75.92 55357.40 88888.00 2008-04-23 20:43:04.875 114 12468.80 75.95 55357.38 88888.00 2008-04-23 20:43:05.000 114 12468.75 75.97 55357.38 88888.00 2008-04-23 20:43:05.125 114 12468.75 76.00 55357.40 88888.00 2008-04-23 20:43:05.250 114 12468.65 75.95 55357.40 88888.00 2008-04-23 20:43:05.375 114 12468.60 75.97 55357.40 88888.00 2008-04-23 20:43:05.500 114 12468.70 75.97 55357.40 88888.00 2008-04-23 20:43:05.625 114 12468.73 76.00 55357.40 88888.00 2008-04-23 20:43:05.750 114 12468.65 76.00 55357.38 88888.00 2008-04-23 20:43:05.875 114 12468.55 75.95 55357.38 88888.00 2008-04-23 20:43:06.000 114 12468.55 75.97 55357.35 88888.00 2008-04-23 20:43:06.125 114 12468.60 76.00 55357.38 88888.00 2008-04-23 20:43:06.250 114 12468.62 76.00 55357.32 88888.00 2008-04-23 20:43:06.375 114 12468.62 76.00 55357.30 88888.00 2008-04-23 20:43:06.500 114 12468.60 76.00 55357.30 88888.00 2008-04-23 20:43:06.625 114 12468.58 76.03 55357.32 88888.00 2008-04-23 20:43:06.750 114 12468.58 76.00 55357.32 88888.00 2008-04-23 20:43:06.875 114 12468.48 75.97 55357.32 88888.00 2008-04-23 20:43:07.000 114 12468.30 75.97 55357.30 88888.00 2008-04-23 20:43:07.125 114 12468.27 75.97 55357.30 88888.00 2008-04-23 20:43:07.250 114 12468.35 75.97 55357.38 88888.00 2008-04-23 20:43:07.375 114 12468.38 75.97 55357.38 88888.00 2008-04-23 20:43:07.500 114 12468.25 75.95 55357.32 88888.00 2008-04-23 20:43:07.625 114 12468.25 75.95 55357.38 88888.00 2008-04-23 20:43:07.750 114 12468.33 75.90 55357.35 88888.00 2008-04-23 20:43:07.875 114 12468.25 75.88 55357.35 88888.00 2008-04-23 20:43:08.000 114 12468.25 75.85 55357.28 88888.00 2008-04-23 20:43:08.125 114 12468.23 75.88 55357.32 88888.00 2008-04-23 20:43:08.250 114 12468.30 75.90 55357.35 88888.00 2008-04-23 20:43:08.375 114 12468.25 75.85 55357.30 88888.00 2008-04-23 20:43:08.500 114 12468.20 75.83 55357.30 88888.00 2008-04-23 20:43:08.625 114 12468.17 75.85 55357.30 88888.00 2008-04-23 20:43:08.750 114 12468.17 75.85 55357.30 88888.00 2008-04-23 20:43:08.875 114 12468.17 75.80 55357.30 88888.00 2008-04-23 20:43:09.000 114 12468.23 75.72 55357.25 88888.00 2008-04-23 20:43:09.125 114 12468.17 75.65 55357.28 88888.00 2008-04-23 20:43:09.250 114 12468.12 75.67 55357.28 88888.00 2008-04-23 20:43:09.375 114 12468.10 75.70 55357.30 88888.00 2008-04-23 20:43:09.500 114 12468.12 75.70 55357.28 88888.00 2008-04-23 20:43:09.625 114 12468.12 75.70 55357.28 88888.00 2008-04-23 20:43:09.750 114 12468.12 75.70 55357.30 88888.00 2008-04-23 20:43:09.875 114 12468.15 75.70 55357.30 88888.00 2008-04-23 20:43:10.000 114 12468.23 75.67 55357.28 88888.00 2008-04-23 20:43:10.125 114 12468.23 75.62 55357.28 88888.00 2008-04-23 20:43:10.250 114 12468.15 75.60 55357.28 88888.00 2008-04-23 20:43:10.375 114 12468.05 75.58 55357.25 88888.00 2008-04-23 20:43:10.500 114 12468.08 75.55 55357.22 88888.00 2008-04-23 20:43:10.625 114 12468.05 75.53 55357.22 88888.00 2008-04-23 20:43:10.750 114 12468.00 75.45 55357.22 88888.00 2008-04-23 20:43:10.875 114 12468.00 75.42 55357.20 88888.00 2008-04-23 20:43:11.000 114 12468.05 75.42 55357.18 88888.00 2008-04-23 20:43:11.125 114 12468.02 75.47 55357.20 88888.00 2008-04-23 20:43:11.250 114 12467.98 75.38 55357.20 88888.00 2008-04-23 20:43:11.375 114 12468.05 75.33 55357.15 88888.00 2008-04-23 20:43:11.500 114 12468.08 75.33 55357.15 88888.00 2008-04-23 20:43:11.625 114 12468.12 75.35 55357.15 88888.00 2008-04-23 20:43:11.750 114 12468.08 75.30 55357.15 88888.00 2008-04-23 20:43:11.875 114 12468.12 75.28 55357.12 88888.00 2008-04-23 20:43:12.000 114 12468.12 75.22 55357.12 88888.00 2008-04-23 20:43:12.125 114 12468.05 75.25 55357.15 88888.00 2008-04-23 20:43:12.250 114 12468.02 75.20 55357.18 88888.00 2008-04-23 20:43:12.375 114 12468.02 75.15 55357.18 88888.00 2008-04-23 20:43:12.500 114 12468.02 75.08 55357.15 88888.00 2008-04-23 20:43:12.625 114 12468.02 75.05 55357.15 88888.00 2008-04-23 20:43:12.750 114 12468.05 75.08 55357.15 88888.00 2008-04-23 20:43:12.875 114 12468.02 75.03 55357.15 88888.00 2008-04-23 20:43:13.000 114 12467.98 75.00 55357.15 88888.00 2008-04-23 20:43:13.125 114 12468.00 75.03 55357.15 88888.00 2008-04-23 20:43:13.250 114 12467.95 74.85 55357.12 88888.00 2008-04-23 20:43:13.375 114 12467.90 74.80 55357.12 88888.00 2008-04-23 20:43:13.500 114 12467.92 74.83 55357.12 88888.00 2008-04-23 20:43:13.625 114 12467.95 74.83 55357.15 88888.00 2008-04-23 20:43:13.750 114 12467.95 74.80 55357.15 88888.00 2008-04-23 20:43:13.875 114 12467.92 74.72 55357.12 88888.00 2008-04-23 20:43:14.000 114 12467.92 74.70 55357.12 88888.00 2008-04-23 20:43:14.125 114 12467.90 74.62 55357.10 88888.00 2008-04-23 20:43:14.250 114 12467.90 74.53 55357.05 88888.00 2008-04-23 20:43:14.375 114 12467.92 74.45 55357.05 88888.00 2008-04-23 20:43:14.500 114 12467.98 74.47 55357.05 88888.00 2008-04-23 20:43:14.625 114 12467.95 74.45 55357.07 88888.00 2008-04-23 20:43:14.750 114 12467.92 74.42 55357.07 88888.00 2008-04-23 20:43:14.875 114 12467.85 74.35 55357.00 88888.00 2008-04-23 20:43:15.000 114 12467.90 74.33 55357.00 88888.00 2008-04-23 20:43:15.125 114 12467.92 74.28 55357.03 88888.00 2008-04-23 20:43:15.250 114 12467.85 74.20 55357.00 88888.00 2008-04-23 20:43:15.375 114 12467.80 74.15 55356.97 88888.00 2008-04-23 20:43:15.500 114 12467.80 74.20 55356.97 88888.00 2008-04-23 20:43:15.625 114 12467.75 74.17 55357.03 88888.00 2008-04-23 20:43:15.750 114 12467.77 74.20 55357.03 88888.00 2008-04-23 20:43:15.875 114 12467.88 74.12 55357.03 88888.00 2008-04-23 20:43:16.000 114 12467.90 74.05 55357.00 88888.00 2008-04-23 20:43:16.125 114 12467.95 74.00 55357.00 88888.00 2008-04-23 20:43:16.250 114 12467.90 73.97 55356.97 88888.00 2008-04-23 20:43:16.375 114 12467.85 73.92 55356.97 88888.00 2008-04-23 20:43:16.500 114 12467.90 73.83 55356.95 88888.00 2008-04-23 20:43:16.625 114 12467.92 73.80 55356.95 88888.00 2008-04-23 20:43:16.750 114 12467.98 73.88 55356.97 88888.00 2008-04-23 20:43:16.875 114 12467.98 73.85 55356.97 88888.00 2008-04-23 20:43:17.000 114 12467.95 73.80 55356.95 88888.00 2008-04-23 20:43:17.125 114 12467.98 73.80 55356.97 88888.00 2008-04-23 20:43:17.250 114 12467.95 73.70 55356.95 88888.00 2008-04-23 20:43:17.375 114 12467.90 73.58 55356.88 88888.00 2008-04-23 20:43:17.500 114 12467.88 73.50 55356.88 88888.00 2008-04-23 20:43:17.625 114 12467.95 73.55 55356.85 88888.00 2008-04-23 20:43:17.750 114 12467.95 73.53 55356.85 88888.00 2008-04-23 20:43:17.875 114 12467.90 73.45 55356.85 88888.00 2008-04-23 20:43:18.000 114 12467.88 73.42 55356.85 88888.00 2008-04-23 20:43:18.125 114 12467.88 73.35 55356.85 88888.00 2008-04-23 20:43:18.250 114 12467.88 73.28 55356.82 88888.00 2008-04-23 20:43:18.375 114 12467.98 73.28 55356.82 88888.00 2008-04-23 20:43:18.500 114 12467.98 73.28 55356.82 88888.00 2008-04-23 20:43:18.625 114 12468.00 73.25 55356.80 88888.00 2008-04-23 20:43:18.750 114 12468.05 73.20 55356.82 88888.00 2008-04-23 20:43:18.875 114 12468.10 73.17 55356.80 88888.00 2008-04-23 20:43:19.000 114 12468.08 73.12 55356.75 88888.00 2008-04-23 20:43:19.125 114 12468.08 73.03 55356.75 88888.00 2008-04-23 20:43:19.250 114 12468.12 73.08 55356.80 88888.00 2008-04-23 20:43:19.375 114 12468.17 73.05 55356.80 88888.00 2008-04-23 20:43:19.500 114 12468.10 73.03 55356.78 88888.00 2008-04-23 20:43:19.625 114 12468.10 72.97 55356.78 88888.00 2008-04-23 20:43:19.750 114 12468.20 73.08 55356.80 88888.00 2008-04-23 20:43:19.875 114 12468.25 73.08 55356.78 88888.00 2008-04-23 20:43:20.000 114 12468.17 72.95 55356.75 88888.00 2008-04-23 20:43:20.125 114 12468.15 72.90 55356.75 88888.00 2008-04-23 20:43:20.250 114 12468.12 72.83 55356.70 88888.00 2008-04-23 20:43:20.375 114 12468.12 72.78 55356.70 88888.00 2008-04-23 20:43:20.500 114 12468.23 72.83 55356.72 88888.00 2008-04-23 20:43:20.625 114 12468.33 72.85 55356.72 88888.00 2008-04-23 20:43:20.750 114 12468.30 72.78 55356.65 88888.00 2008-04-23 20:43:20.875 114 12468.20 72.70 55356.62 88888.00 2008-04-23 20:43:21.000 114 12468.25 72.75 55356.65 88888.00 2008-04-23 20:43:21.125 114 12468.35 72.72 55356.62 88888.00 2008-04-23 20:43:21.250 114 12468.35 72.58 55356.62 88888.00 2008-04-23 20:43:21.375 114 12468.35 72.58 55356.60 88888.00 2008-04-23 20:43:21.500 114 12468.48 72.65 55356.62 88888.00 2008-04-23 20:43:21.625 114 12468.52 72.65 55356.60 88888.00 2008-04-23 20:43:21.750 114 12468.40 72.60 55356.57 88888.00 2008-04-23 20:43:21.875 114 12468.35 72.53 55356.57 88888.00 2008-04-23 20:43:22.000 114 12468.38 72.47 55356.55 88888.00 2008-04-23 20:43:22.125 114 12468.35 72.38 55356.55 88888.00 2008-04-23 20:43:22.250 114 12468.38 72.40 55356.55 88888.00 2008-04-23 20:43:22.375 114 12468.45 72.45 55356.53 88888.00 2008-04-23 20:43:22.500 114 12468.48 72.42 55356.53 88888.00 2008-04-23 20:43:22.625 114 12468.45 72.35 55356.50 88888.00 2008-04-23 20:43:22.750 114 12468.45 72.33 55356.53 88888.00 2008-04-23 20:43:22.875 114 12468.48 72.33 55356.55 88888.00 2008-04-23 20:43:23.000 114 12468.40 72.28 55356.50 88888.00 2008-04-23 20:43:23.125 114 12468.35 72.22 55356.47 88888.00 2008-04-23 20:43:23.250 114 12468.42 72.20 55356.47 88888.00 2008-04-23 20:43:23.375 114 12468.50 72.25 55356.47 88888.00 2008-04-23 20:43:23.500 114 12468.48 72.25 55356.47 88888.00 2008-04-23 20:43:23.625 114 12468.42 72.28 55356.43 88888.00 2008-04-23 20:43:23.750 114 12468.40 72.17 55356.43 88888.00 2008-04-23 20:43:23.875 114 12468.42 72.17 55356.40 88888.00 2008-04-23 20:43:24.000 114 12468.48 72.15 55356.40 88888.00 2008-04-23 20:43:24.125 114 12468.42 72.05 55356.35 88888.00 2008-04-23 20:43:24.250 114 12468.38 72.05 55356.35 88888.00 2008-04-23 20:43:24.375 114 12468.40 72.08 55356.35 88888.00 2008-04-23 20:43:24.500 114 12468.55 72.08 55356.35 88888.00 2008-04-23 20:43:24.625 114 12468.52 72.03 55356.38 88888.00 2008-04-23 20:43:24.750 114 12468.50 72.03 55356.35 88888.00 2008-04-23 20:43:24.875 114 12468.52 72.08 55356.38 88888.00 2008-04-23 20:43:25.000 114 12468.48 72.05 55356.35 88888.00 2008-04-23 20:43:25.125 114 12468.48 72.00 55356.32 88888.00 2008-04-23 20:43:25.250 114 12468.45 71.95 55356.32 88888.00 2008-04-23 20:43:25.375 114 12468.42 71.90 55356.28 88888.00 2008-04-23 20:43:25.500 114 12468.40 71.88 55356.28 88888.00 2008-04-23 20:43:25.625 114 12468.45 71.90 55356.30 88888.00 2008-04-23 20:43:25.750 114 12468.48 71.88 55356.28 88888.00 2008-04-23 20:43:25.875 114 12468.45 71.88 55356.25 88888.00 2008-04-23 20:43:26.000 114 12468.45 71.88 55356.25 88888.00 2008-04-23 20:43:26.125 114 12468.50 71.90 55356.28 88888.00 2008-04-23 20:43:26.250 114 12468.48 71.88 55356.30 88888.00 2008-04-23 20:43:26.375 114 12468.45 71.83 55356.28 88888.00 2008-04-23 20:43:26.500 114 12468.52 71.75 55356.25 88888.00 2008-04-23 20:43:26.625 114 12468.55 71.75 55356.22 88888.00 2008-04-23 20:43:26.750 114 12468.58 71.78 55356.20 88888.00 2008-04-23 20:43:26.875 114 12468.62 71.70 55356.20 88888.00 2008-04-23 20:43:27.000 114 12468.58 71.62 55356.12 88888.00 2008-04-23 20:43:27.125 114 12468.55 71.67 55356.18 88888.00 2008-04-23 20:43:27.250 114 12468.62 71.60 55356.22 88888.00 2008-04-23 20:43:27.375 114 12468.65 71.62 55356.20 88888.00 2008-04-23 20:43:27.500 114 12468.65 71.62 55356.22 88888.00 2008-04-23 20:43:27.625 114 12468.62 71.53 55356.20 88888.00 2008-04-23 20:43:27.750 114 12468.65 71.47 55356.18 88888.00 2008-04-23 20:43:27.875 114 12468.70 71.50 55356.18 88888.00 2008-04-23 20:43:28.000 114 12468.73 71.47 55356.18 88888.00 2008-04-23 20:43:28.125 114 12468.67 71.45 55356.18 88888.00 2008-04-23 20:43:28.250 114 12468.62 71.38 55356.18 88888.00 2008-04-23 20:43:28.375 114 12468.65 71.38 55356.12 88888.00 2008-04-23 20:43:28.500 114 12468.65 71.40 55356.18 88888.00 2008-04-23 20:43:28.625 114 12468.67 71.45 55356.18 88888.00 2008-04-23 20:43:28.750 114 12468.60 71.35 55356.12 88888.00 2008-04-23 20:43:28.875 114 12468.58 71.30 55356.07 88888.00 2008-04-23 20:43:29.000 114 12468.62 71.25 55356.07 88888.00 2008-04-23 20:43:29.125 114 12468.67 71.28 55356.10 88888.00 2008-04-23 20:43:29.250 114 12468.75 71.28 55356.12 88888.00 2008-04-23 20:43:29.375 114 12468.75 71.22 55356.10 88888.00 2008-04-23 20:43:29.500 114 12468.70 71.12 55356.10 88888.00 2008-04-23 20:43:29.625 114 12468.77 71.17 55356.07 88888.00 2008-04-23 20:43:29.750 114 12468.80 71.20 55356.10 88888.00 2008-04-23 20:43:29.875 114 12468.75 71.17 55356.07 88888.00 2008-04-23 20:43:30.000 114 12468.80 71.15 55356.07 88888.00 2008-04-23 20:43:30.125 114 12468.85 71.17 55356.10 88888.00 2008-04-23 20:43:30.250 114 12468.92 71.20 55356.12 88888.00 2008-04-23 20:43:30.375 114 12468.90 71.17 55356.12 88888.00 2008-04-23 20:43:30.500 114 12468.83 71.08 55356.12 88888.00 2008-04-23 20:43:30.625 114 12468.80 71.00 55356.03 88888.00 2008-04-23 20:43:30.750 114 12468.85 71.03 55356.05 88888.00 2008-04-23 20:43:30.875 114 12468.90 71.00 55356.05 88888.00 2008-04-23 20:43:31.000 114 12468.95 71.00 55356.05 88888.00 2008-04-23 20:43:31.125 114 12469.00 71.00 55356.05 88888.00 2008-04-23 20:43:31.250 114 12469.05 71.03 55356.05 88888.00 2008-04-23 20:43:31.375 114 12469.08 71.00 55356.05 88888.00 2008-04-23 20:43:31.500 114 12469.05 70.92 55356.00 88888.00 2008-04-23 20:43:31.625 114 12469.00 70.90 55356.00 88888.00 2008-04-23 20:43:31.750 114 12469.00 70.90 55356.03 88888.00 2008-04-23 20:43:31.875 114 12469.02 70.85 55356.03 88888.00 2008-04-23 20:43:32.000 114 12469.00 70.83 55356.00 88888.00 2008-04-23 20:43:32.125 114 12469.05 70.83 55356.00 88888.00 2008-04-23 20:43:32.250 114 12469.05 70.85 55356.03 88888.00 2008-04-23 20:43:32.375 114 12469.05 70.80 55356.03 88888.00 2008-04-23 20:43:32.500 114 12469.00 70.80 55356.00 88888.00 2008-04-23 20:43:32.625 114 12469.05 70.83 55356.00 88888.00 2008-04-23 20:43:32.750 114 12469.12 70.85 55356.00 88888.00 2008-04-23 20:43:32.875 114 12469.15 70.78 55355.97 88888.00 2008-04-23 20:43:33.000 114 12469.12 70.67 55355.95 88888.00 2008-04-23 20:43:33.125 114 12469.17 70.67 55355.95 88888.00 2008-04-23 20:43:33.250 114 12469.12 70.67 55355.95 88888.00 2008-04-23 20:43:33.375 114 12469.12 70.70 55355.95 88888.00 2008-04-23 20:43:33.500 114 12469.10 70.70 55355.95 88888.00 2008-04-23 20:43:33.625 114 12469.20 70.72 55355.95 88888.00 2008-04-23 20:43:33.750 114 12469.23 70.72 55355.95 88888.00 2008-04-23 20:43:33.875 114 12469.17 70.72 55355.93 88888.00 2008-04-23 20:43:34.000 114 12469.12 70.70 55355.93 88888.00 2008-04-23 20:43:34.125 114 12469.15 70.67 55355.93 88888.00 2008-04-23 20:43:34.250 114 12469.12 70.62 55355.93 88888.00 2008-04-23 20:43:34.375 114 12469.17 70.58 55355.93 88888.00 2008-04-23 20:43:34.500 114 12469.25 70.60 55355.93 88888.00 2008-04-23 20:43:34.625 114 12469.25 70.58 55355.88 88888.00 2008-04-23 20:43:34.750 114 12469.20 70.58 55355.90 88888.00 2008-04-23 20:43:34.875 114 12469.20 70.55 55355.90 88888.00 2008-04-23 20:43:35.000 114 12469.20 70.55 55355.88 88888.00 2008-04-23 20:43:35.125 114 12469.25 70.60 55355.93 88888.00 2008-04-23 20:43:35.250 114 12469.23 70.60 55355.93 88888.00 2008-04-23 20:43:35.375 114 12469.17 70.55 55355.90 88888.00 2008-04-23 20:43:35.500 114 12469.12 70.53 55355.93 88888.00 2008-04-23 20:43:35.625 114 12469.20 70.55 55355.93 88888.00 2008-04-23 20:43:35.750 114 12469.25 70.53 55355.93 88888.00 2008-04-23 20:43:35.875 114 12469.20 70.53 55355.90 88888.00 2008-04-23 20:43:36.000 114 12469.12 70.53 55355.90 88888.00 2008-04-23 20:43:36.125 114 12469.10 70.42 55355.88 88888.00 2008-04-23 20:43:36.250 114 12469.17 70.45 55355.93 88888.00 2008-04-23 20:43:36.375 114 12469.23 70.50 55355.95 88888.00 2008-04-23 20:43:36.500 114 12469.20 70.45 55355.93 88888.00 2008-04-23 20:43:36.625 114 12469.10 70.38 55355.90 88888.00 2008-04-23 20:43:36.750 114 12469.10 70.42 55355.93 88888.00 2008-04-23 20:43:36.875 114 12469.02 70.35 55355.90 88888.00 2008-04-23 20:43:37.000 114 12469.05 70.33 55355.88 88888.00 2008-04-23 20:43:37.125 114 12469.15 70.33 55355.90 88888.00 2008-04-23 20:43:37.250 114 12469.12 70.25 55355.88 88888.00 2008-04-23 20:43:37.375 114 12469.17 70.20 55355.85 88888.00 2008-04-23 20:43:37.500 114 12469.12 70.17 55355.85 88888.00 2008-04-23 20:43:37.625 114 12469.10 70.22 55355.82 88888.00 2008-04-23 20:43:37.750 114 12469.10 70.25 55355.85 88888.00 2008-04-23 20:43:37.875 114 12469.15 70.25 55355.85 88888.00 2008-04-23 20:43:38.000 114 12469.20 70.20 55355.85 88888.00 2008-04-23 20:43:38.125 114 12469.20 70.15 55355.82 88888.00 2008-04-23 20:43:38.250 114 12469.17 70.05 55355.80 88888.00 2008-04-23 20:43:38.375 114 12469.17 70.08 55355.78 88888.00 2008-04-23 20:43:38.500 114 12469.27 70.15 55355.82 88888.00 2008-04-23 20:43:38.625 114 12469.25 70.15 55355.85 88888.00 2008-04-23 20:43:38.750 114 12469.17 70.15 55355.85 88888.00 2008-04-23 20:43:38.875 114 12469.10 70.17 55355.85 88888.00 2008-04-23 20:43:39.000 114 12469.12 70.15 55355.88 88888.00 2008-04-23 20:43:39.125 114 12469.17 70.08 55355.85 88888.00 2008-04-23 20:43:39.250 114 12469.10 70.03 55355.80 88888.00 2008-04-23 20:43:39.375 114 12469.10 70.05 55355.82 88888.00 2008-04-23 20:43:39.500 114 12469.12 70.03 55355.82 88888.00 2008-04-23 20:43:39.625 114 12469.23 70.03 55355.88 88888.00 2008-04-23 20:43:39.750 114 12469.20 69.97 55355.80 88888.00 2008-04-23 20:43:39.875 114 12469.15 69.92 55355.80 88888.00 2008-04-23 20:43:40.000 114 12469.20 69.92 55355.80 88888.00 2008-04-23 20:43:40.125 114 12469.27 69.97 55355.85 88888.00 2008-04-23 20:43:40.250 114 12469.23 69.92 55355.82 88888.00 2008-04-23 20:43:40.375 114 12469.25 69.90 55355.85 88888.00 2008-04-23 20:43:40.500 114 12469.30 69.90 55355.85 88888.00 2008-04-23 20:43:40.625 114 12469.23 69.88 55355.82 88888.00 2008-04-23 20:43:40.750 114 12469.10 69.78 55355.80 88888.00 2008-04-23 20:43:40.875 114 12469.15 69.80 55355.85 88888.00 2008-04-23 20:43:41.000 114 12469.20 69.83 55355.82 88888.00 2008-04-23 20:43:41.125 114 12469.23 69.83 55355.82 88888.00 2008-04-23 20:43:41.250 114 12469.15 69.78 55355.75 88888.00 2008-04-23 20:43:41.375 114 12469.12 69.80 55355.80 88888.00 2008-04-23 20:43:41.500 114 12469.15 69.83 55355.80 88888.00 2008-04-23 20:43:41.625 114 12469.23 69.80 55355.80 88888.00 2008-04-23 20:43:41.750 114 12469.20 69.72 55355.80 88888.00 2008-04-23 20:43:41.875 114 12469.15 69.72 55355.80 88888.00 2008-04-23 20:43:42.000 114 12469.17 69.78 55355.80 88888.00 2008-04-23 20:43:42.125 114 12469.25 69.78 55355.82 88888.00 2008-04-23 20:43:42.250 114 12469.25 69.67 55355.82 88888.00 2008-04-23 20:43:42.375 114 12469.23 69.65 55355.78 88888.00 2008-04-23 20:43:42.500 114 12469.20 69.65 55355.80 88888.00 2008-04-23 20:43:42.625 114 12469.20 69.72 55355.82 88888.00 2008-04-23 20:43:42.750 114 12469.15 69.75 55355.82 88888.00 2008-04-23 20:43:42.875 114 12469.23 69.80 55355.82 88888.00 2008-04-23 20:43:43.000 114 12469.27 69.78 55355.82 88888.00 2008-04-23 20:43:43.125 114 12469.25 69.75 55355.85 88888.00 2008-04-23 20:43:43.250 114 12469.12 69.67 55355.82 88888.00 2008-04-23 20:43:43.375 114 12469.25 69.72 55355.85 88888.00 2008-04-23 20:43:43.500 114 12469.20 69.78 55355.82 88888.00 2008-04-23 20:43:43.625 114 12469.15 69.75 55355.85 88888.00 2008-04-23 20:43:43.750 114 12469.20 69.65 55355.80 88888.00 2008-04-23 20:43:43.875 114 12469.27 69.70 55355.82 88888.00 2008-04-23 20:43:44.000 114 12469.30 69.70 55355.82 88888.00 2008-04-23 20:43:44.125 114 12469.27 69.67 55355.80 88888.00 2008-04-23 20:43:44.250 114 12469.30 69.67 55355.80 88888.00 2008-04-23 20:43:44.375 114 12469.38 69.70 55355.80 88888.00 2008-04-23 20:43:44.500 114 12469.27 69.70 55355.78 88888.00 2008-04-23 20:43:44.625 114 12469.23 69.72 55355.82 88888.00 2008-04-23 20:43:44.750 114 12469.23 69.72 55355.82 88888.00 2008-04-23 20:43:44.875 114 12469.25 69.72 55355.80 88888.00 2008-04-23 20:43:45.000 114 12469.27 69.75 55355.80 88888.00 2008-04-23 20:43:45.125 114 12469.33 69.75 55355.82 88888.00 2008-04-23 20:43:45.250 114 12469.25 69.65 55355.80 88888.00 2008-04-23 20:43:45.375 114 12469.30 69.60 55355.75 88888.00 2008-04-23 20:43:45.500 114 12469.30 69.65 55355.75 88888.00 2008-04-23 20:43:45.625 114 12469.30 69.70 55355.78 88888.00 2008-04-23 20:43:45.750 114 12469.30 69.67 55355.80 88888.00 2008-04-23 20:43:45.875 114 12469.30 69.62 55355.80 88888.00 2008-04-23 20:43:46.000 114 12469.40 69.60 55355.75 88888.00 2008-04-23 20:43:46.125 114 12469.40 69.60 55355.75 88888.00 2008-04-23 20:43:46.250 114 12469.27 69.60 55355.75 88888.00 2008-04-23 20:43:46.375 114 12469.33 69.65 55355.78 88888.00 2008-04-23 20:43:46.500 114 12469.35 69.62 55355.75 88888.00 2008-04-23 20:43:46.625 114 12469.35 69.67 55355.75 88888.00 2008-04-23 20:43:46.750 114 12469.35 69.78 55355.75 88888.00 2008-04-23 20:43:46.875 114 12469.38 69.70 55355.75 88888.00 2008-04-23 20:43:47.000 114 12469.45 69.70 55355.72 88888.00 2008-04-23 20:43:47.125 114 12469.45 69.70 55355.72 88888.00 2008-04-23 20:43:47.250 114 12469.42 69.70 55355.75 88888.00 2008-04-23 20:43:47.375 114 12469.48 69.72 55355.72 88888.00 2008-04-23 20:43:47.500 114 12469.48 69.75 55355.72 88888.00 2008-04-23 20:43:47.625 114 12469.50 69.80 55355.75 88888.00 2008-04-23 20:43:47.750 114 12469.52 69.83 55355.75 88888.00 2008-04-23 20:43:47.875 114 12469.52 69.80 55355.78 88888.00 2008-04-23 20:43:48.000 114 12469.50 69.78 55355.75 88888.00 2008-04-23 20:43:48.125 114 12469.45 69.75 55355.75 88888.00 2008-04-23 20:43:48.250 114 12469.42 69.72 55355.72 88888.00 2008-04-23 20:43:48.375 114 12469.48 69.67 55355.72 88888.00 2008-04-23 20:43:48.500 114 12469.55 69.78 55355.72 88888.00 2008-04-23 20:43:48.625 114 12469.58 69.85 55355.72 88888.00 2008-04-23 20:43:48.750 114 12469.58 69.88 55355.70 88888.00 2008-04-23 20:43:48.875 114 12469.65 69.88 55355.70 88888.00 2008-04-23 20:43:49.000 114 12469.70 69.90 55355.72 88888.00 2008-04-23 20:43:49.125 114 12469.65 69.90 55355.68 88888.00 2008-04-23 20:43:49.250 114 12469.55 69.85 55355.65 88888.00 2008-04-23 20:43:49.375 114 12469.60 69.85 55355.62 88888.00 2008-04-23 20:43:49.500 114 12469.65 69.88 55355.65 88888.00 2008-04-23 20:43:49.625 114 12469.73 69.95 55355.65 88888.00 2008-04-23 20:43:49.750 114 12469.70 69.92 55355.60 88888.00 2008-04-23 20:43:49.875 114 12469.75 69.90 55355.62 88888.00 2008-04-23 20:43:50.000 114 12469.77 69.85 55355.60 88888.00 2008-04-23 20:43:50.125 114 12469.83 69.85 55355.62 88888.00 2008-04-23 20:43:50.250 114 12469.77 69.88 55355.62 88888.00 2008-04-23 20:43:50.375 114 12469.77 69.88 55355.62 88888.00 2008-04-23 20:43:50.500 114 12469.80 69.88 55355.62 88888.00 2008-04-23 20:43:50.625 114 12469.83 69.88 55355.62 88888.00 2008-04-23 20:43:50.750 114 12469.90 69.92 55355.60 88888.00 2008-04-23 20:43:50.875 114 12469.95 69.95 55355.57 88888.00 2008-04-23 20:43:51.000 114 12469.98 69.97 55355.57 88888.00 2008-04-23 20:43:51.125 114 12469.98 70.00 55355.60 88888.00 2008-04-23 20:43:51.250 114 12470.02 69.97 55355.60 88888.00 2008-04-23 20:43:51.375 114 12470.10 70.03 55355.60 88888.00 2008-04-23 20:43:51.500 114 12470.05 69.97 55355.53 88888.00 2008-04-23 20:43:51.625 114 12470.00 69.90 55355.47 88888.00 2008-04-23 20:43:51.750 114 12470.02 69.95 55355.53 88888.00 2008-04-23 20:43:51.875 114 12470.15 70.03 55355.53 88888.00 2008-04-23 20:43:52.000 114 12470.20 70.03 55355.55 88888.00 2008-04-23 20:43:52.125 114 12470.12 69.95 55355.53 88888.00 2008-04-23 20:43:52.250 114 12470.08 69.90 55355.50 88888.00 2008-04-23 20:43:52.375 114 12470.10 69.95 55355.50 88888.00 2008-04-23 20:43:52.500 114 12470.17 70.00 55355.50 88888.00 2008-04-23 20:43:52.625 114 12470.27 70.03 55355.53 88888.00 2008-04-23 20:43:52.750 114 12470.30 70.05 55355.53 88888.00 2008-04-23 20:43:52.875 114 12470.25 70.00 55355.45 88888.00 2008-04-23 20:43:53.000 114 12470.25 69.97 55355.43 88888.00 2008-04-23 20:43:53.125 114 12470.27 70.03 55355.47 88888.00 2008-04-23 20:43:53.250 114 12470.33 70.12 55355.53 88888.00 2008-04-23 20:43:53.375 114 12470.38 70.10 55355.53 88888.00 2008-04-23 20:43:53.500 114 12470.38 70.08 55355.50 88888.00 2008-04-23 20:43:53.625 114 12470.40 70.05 55355.53 88888.00 2008-04-23 20:43:53.750 114 12470.42 70.10 55355.53 88888.00 2008-04-23 20:43:53.875 114 12470.52 70.10 55355.53 88888.00 2008-04-23 20:43:54.000 114 12470.40 70.00 55355.47 88888.00 2008-04-23 20:43:54.125 114 12470.30 69.97 55355.50 88888.00 2008-04-23 20:43:54.250 114 12470.30 70.00 55355.50 88888.00 2008-04-23 20:43:54.375 114 12470.40 70.05 55355.50 88888.00 2008-04-23 20:43:54.500 114 12470.50 70.10 55355.47 88888.00 2008-04-23 20:43:54.625 114 12470.52 70.08 55355.47 88888.00 2008-04-23 20:43:54.750 114 12470.48 70.08 55355.47 88888.00 2008-04-23 20:43:54.875 114 12470.55 70.10 55355.47 88888.00 2008-04-23 20:43:55.000 114 12470.52 70.03 55355.43 88888.00 2008-04-23 20:43:55.125 114 12470.60 70.05 55355.45 88888.00 2008-04-23 20:43:55.250 114 12470.62 70.10 55355.50 88888.00 2008-04-23 20:43:55.375 114 12470.70 70.12 55355.50 88888.00 2008-04-23 20:43:55.500 114 12470.75 70.12 55355.53 88888.00 2008-04-23 20:43:55.625 114 12470.77 70.08 55355.47 88888.00 2008-04-23 20:43:55.750 114 12470.70 70.03 55355.45 88888.00 2008-04-23 20:43:55.875 114 12470.70 70.03 55355.40 88888.00 2008-04-23 20:43:56.000 114 12470.75 70.08 55355.43 88888.00 2008-04-23 20:43:56.125 114 12470.80 70.08 55355.45 88888.00 2008-04-23 20:43:56.250 114 12470.85 70.08 55355.45 88888.00 2008-04-23 20:43:56.375 114 12470.83 70.12 55355.45 88888.00 2008-04-23 20:43:56.500 114 12470.77 70.08 55355.40 88888.00 2008-04-23 20:43:56.625 114 12470.83 70.05 55355.40 88888.00 2008-04-23 20:43:56.750 114 12470.90 70.03 55355.40 88888.00 2008-04-23 20:43:56.875 114 12471.00 70.08 55355.43 88888.00 2008-04-23 20:43:57.000 114 12471.00 70.10 55355.43 88888.00 2008-04-23 20:43:57.125 114 12470.98 70.05 55355.40 88888.00 2008-04-23 20:43:57.250 114 12470.95 70.00 55355.40 88888.00 2008-04-23 20:43:57.375 114 12471.00 70.00 55355.40 88888.00 2008-04-23 20:43:57.500 114 12471.10 70.08 55355.40 88888.00 2008-04-23 20:43:57.625 114 12471.10 70.03 55355.38 88888.00 2008-04-23 20:43:57.750 114 12471.08 69.95 55355.35 88888.00 2008-04-23 20:43:57.875 114 12471.05 70.00 55355.35 88888.00 2008-04-23 20:43:58.000 114 12471.08 70.05 55355.30 88888.00 2008-04-23 20:43:58.125 114 12471.12 69.97 55355.28 88888.00 2008-04-23 20:43:58.250 114 12471.23 70.05 55355.32 88888.00 2008-04-23 20:43:58.375 114 12471.27 70.08 55355.35 88888.00 2008-04-23 20:43:58.500 114 12471.23 70.03 55355.32 88888.00 2008-04-23 20:43:58.625 114 12471.20 69.97 55355.32 88888.00 2008-04-23 20:43:58.750 114 12471.17 69.92 55355.32 88888.00 2008-04-23 20:43:58.875 114 12471.20 69.90 55355.30 88888.00 2008-04-23 20:43:59.000 114 12471.25 69.90 55355.30 88888.00 2008-04-23 20:43:59.125 114 12471.35 69.92 55355.32 88888.00 2008-04-23 20:43:59.250 114 12471.33 69.85 55355.28 88888.00 2008-04-23 20:43:59.375 114 12471.33 69.92 55355.32 88888.00 2008-04-23 20:43:59.500 114 12471.35 69.97 55355.32 88888.00 2008-04-23 20:43:59.625 114 12471.35 69.90 55355.30 88888.00 2008-04-23 20:43:59.750 114 12471.30 69.85 55355.28 88888.00 2008-04-23 20:43:59.875 114 12471.33 69.80 55355.25 88888.00 2008-04-23 20:44:00.000 114 12471.38 69.85 55355.25 88888.00 2008-04-23 20:44:00.125 114 12471.38 69.90 55355.28 88888.00 2008-04-23 20:44:00.250 114 12471.33 69.88 55355.30 88888.00 2008-04-23 20:44:00.375 114 12471.42 69.90 55355.28 88888.00 2008-04-23 20:44:00.500 114 12471.45 69.95 55355.28 88888.00 2008-04-23 20:44:00.625 114 12471.50 69.92 55355.28 88888.00 2008-04-23 20:44:00.750 114 12471.45 69.83 55355.22 88888.00 2008-04-23 20:44:00.875 114 12471.45 69.80 55355.25 88888.00 2008-04-23 20:44:01.000 114 12471.52 69.80 55355.25 88888.00 2008-04-23 20:44:01.125 114 12471.52 69.80 55355.25 88888.00 2008-04-23 20:44:01.250 114 12471.50 69.78 55355.22 88888.00 2008-04-23 20:44:01.375 114 12471.52 69.83 55355.25 88888.00 2008-04-23 20:44:01.500 114 12471.50 69.78 55355.22 88888.00 2008-04-23 20:44:01.625 114 12471.50 69.78 55355.22 88888.00 2008-04-23 20:44:01.750 114 12471.55 69.78 55355.22 88888.00 2008-04-23 20:44:01.875 114 12471.55 69.70 55355.22 88888.00 2008-04-23 20:44:02.000 114 12471.58 69.67 55355.22 88888.00 2008-04-23 20:44:02.125 114 12471.65 69.70 55355.25 88888.00 2008-04-23 20:44:02.250 114 12471.65 69.65 55355.25 88888.00 2008-04-23 20:44:02.375 114 12471.67 69.67 55355.20 88888.00 2008-04-23 20:44:02.500 114 12471.75 69.65 55355.22 88888.00 2008-04-23 20:44:02.625 114 12471.80 69.62 55355.22 88888.00 2008-04-23 20:44:02.750 114 12471.80 69.60 55355.25 88888.00 2008-04-23 20:44:02.875 114 12471.80 69.60 55355.22 88888.00 2008-04-23 20:44:03.000 114 12471.83 69.62 55355.22 88888.00 2008-04-23 20:44:03.125 114 12471.88 69.60 55355.22 88888.00 2008-04-23 20:44:03.250 114 12471.90 69.53 55355.22 88888.00 2008-04-23 20:44:03.375 114 12472.00 69.60 55355.28 88888.00 2008-04-23 20:44:03.500 114 12472.02 69.58 55355.25 88888.00 2008-04-23 20:44:03.625 114 12471.98 69.55 55355.22 88888.00 2008-04-23 20:44:03.750 114 12472.00 69.55 55355.22 88888.00 2008-04-23 20:44:03.875 114 12472.00 69.53 55355.22 88888.00 2008-04-23 20:44:04.000 114 12471.95 69.55 55355.22 88888.00 2008-04-23 20:44:04.125 114 12471.95 69.55 55355.22 88888.00 2008-04-23 20:44:04.250 114 12472.02 69.53 55355.22 88888.00 2008-04-23 20:44:04.375 114 12472.05 69.55 55355.20 88888.00 2008-04-23 20:44:04.500 114 12472.05 69.53 55355.18 88888.00 2008-04-23 20:44:04.625 114 12472.05 69.50 55355.15 88888.00 2008-04-23 20:44:04.750 114 12472.05 69.50 55355.15 88888.00 2008-04-23 20:44:04.875 114 12472.10 69.50 55355.18 88888.00 2008-04-23 20:44:05.000 114 12472.10 69.42 55355.15 88888.00 2008-04-23 20:44:05.125 114 12472.17 69.45 55355.15 88888.00 2008-04-23 20:44:05.250 114 12472.25 69.42 55355.18 88888.00 2008-04-23 20:44:05.375 114 12472.20 69.42 55355.15 88888.00 2008-04-23 20:44:05.500 114 12472.23 69.40 55355.15 88888.00 2008-04-23 20:44:05.625 114 12472.27 69.40 55355.15 88888.00 2008-04-23 20:44:05.750 114 12472.33 69.38 55355.12 88888.00 2008-04-23 20:44:05.875 114 12472.38 69.42 55355.15 88888.00 2008-04-23 20:44:06.000 114 12472.35 69.45 55355.15 88888.00 2008-04-23 20:44:06.125 114 12472.38 69.45 55355.15 88888.00 2008-04-23 20:44:06.250 114 12472.40 69.40 55355.10 88888.00 2008-04-23 20:44:06.375 114 12472.40 69.35 55355.10 88888.00 2008-04-23 20:44:06.500 114 12472.40 69.33 55355.07 88888.00 2008-04-23 20:44:06.625 114 12472.38 69.33 55355.10 88888.00 2008-04-23 20:44:06.750 114 12472.45 69.35 55355.10 88888.00 2008-04-23 20:44:06.875 114 12472.58 69.38 55355.12 88888.00 2008-04-23 20:44:07.000 114 12472.58 69.30 55355.10 88888.00 2008-04-23 20:44:07.125 114 12472.52 69.22 55355.07 88888.00 2008-04-23 20:44:07.250 114 12472.48 69.25 55355.10 88888.00 2008-04-23 20:44:07.375 114 12472.50 69.30 55355.10 88888.00 2008-04-23 20:44:07.500 114 12472.60 69.33 55355.10 88888.00 2008-04-23 20:44:07.625 114 12472.65 69.35 55355.10 88888.00 2008-04-23 20:44:07.750 114 12472.58 69.30 55355.07 88888.00 2008-04-23 20:44:07.875 114 12472.58 69.28 55355.12 88888.00 2008-04-23 20:44:08.000 114 12472.58 69.25 55355.07 88888.00 2008-04-23 20:44:08.125 114 12472.65 69.33 55355.10 88888.00 2008-04-23 20:44:08.250 114 12472.73 69.35 55355.12 88888.00 2008-04-23 20:44:08.375 114 12472.80 69.33 55355.07 88888.00 2008-04-23 20:44:08.500 114 12472.83 69.28 55355.07 88888.00 2008-04-23 20:44:08.625 114 12472.83 69.33 55355.07 88888.00 2008-04-23 20:44:08.750 114 12472.88 69.38 55355.10 88888.00 2008-04-23 20:44:08.875 114 12472.85 69.35 55355.03 88888.00 2008-04-23 20:44:09.000 114 12472.83 69.25 55355.00 88888.00 2008-04-23 20:44:09.125 114 12472.88 69.22 55355.03 88888.00 2008-04-23 20:44:09.250 114 12472.88 69.17 55355.03 88888.00 2008-04-23 20:44:09.375 114 12472.88 69.17 55354.97 88888.00 2008-04-23 20:44:09.500 114 12472.92 69.30 55355.03 88888.00 2008-04-23 20:44:09.625 114 12472.95 69.25 55355.03 88888.00 2008-04-23 20:44:09.750 114 12473.00 69.28 55355.05 88888.00 2008-04-23 20:44:09.875 114 12473.05 69.35 55355.05 88888.00 2008-04-23 20:44:10.000 114 12473.05 69.33 55355.03 88888.00 2008-04-23 20:44:10.125 114 12473.12 69.25 55355.03 88888.00 2008-04-23 20:44:10.250 114 12473.12 69.25 55355.05 88888.00 2008-04-23 20:44:10.375 114 12473.15 69.28 55355.05 88888.00 2008-04-23 20:44:10.500 114 12473.27 69.25 55355.03 88888.00 2008-04-23 20:44:10.625 114 12473.27 69.25 55355.00 88888.00 2008-04-23 20:44:10.750 114 12473.27 69.25 55355.03 88888.00 2008-04-23 20:44:10.875 114 12473.30 69.20 55355.00 88888.00 2008-04-23 20:44:11.000 114 12473.33 69.28 55355.03 88888.00 2008-04-23 20:44:11.125 114 12473.40 69.30 55355.00 88888.00 2008-04-23 20:44:11.250 114 12473.35 69.20 55354.97 88888.00 2008-04-23 20:44:11.375 114 12473.33 69.17 55354.97 88888.00 2008-04-23 20:44:11.500 114 12473.30 69.10 55354.93 88888.00 2008-04-23 20:44:11.625 114 12473.27 69.12 55354.90 88888.00 2008-04-23 20:44:11.750 114 12473.30 69.17 55354.90 88888.00 2008-04-23 20:44:11.875 114 12473.42 69.15 55354.93 88888.00 2008-04-23 20:44:12.000 114 12473.52 69.17 55354.93 88888.00 2008-04-23 20:44:12.125 114 12473.55 69.17 55354.97 88888.00 2008-04-23 20:44:12.250 114 12473.50 69.20 55354.97 88888.00 2008-04-23 20:44:12.375 114 12473.55 69.20 55354.97 88888.00 2008-04-23 20:44:12.500 114 12473.58 69.20 55354.97 88888.00 2008-04-23 20:44:12.625 114 12473.52 69.15 55354.97 88888.00 2008-04-23 20:44:12.750 114 12473.52 69.12 55354.93 88888.00 2008-04-23 20:44:12.875 114 12473.52 69.10 55354.93 88888.00 2008-04-23 20:44:13.000 114 12473.62 69.12 55354.93 88888.00 2008-04-23 20:44:13.125 114 12473.65 69.15 55354.93 88888.00 2008-04-23 20:44:13.250 114 12473.60 69.15 55354.93 88888.00 2008-04-23 20:44:13.375 114 12473.67 69.15 55354.88 88888.00 2008-04-23 20:44:13.500 114 12473.77 69.17 55354.88 88888.00 2008-04-23 20:44:13.625 114 12473.75 69.17 55354.93 88888.00 2008-04-23 20:44:13.750 114 12473.70 69.12 55354.90 88888.00 2008-04-23 20:44:13.875 114 12473.60 69.12 55354.88 88888.00 2008-04-23 20:44:14.000 114 12473.65 69.12 55354.88 88888.00 2008-04-23 20:44:14.125 114 12473.75 69.12 55354.88 88888.00 2008-04-23 20:44:14.250 114 12473.77 69.10 55354.85 88888.00 2008-04-23 20:44:14.375 114 12473.77 69.05 55354.88 88888.00 2008-04-23 20:44:14.500 114 12473.80 69.10 55354.85 88888.00 2008-04-23 20:44:14.625 114 12473.80 69.12 55354.88 88888.00 2008-04-23 20:44:14.750 114 12473.73 69.10 55354.85 88888.00 2008-04-23 20:44:14.875 114 12473.77 69.15 55354.85 88888.00 2008-04-23 20:44:15.000 114 12473.90 69.20 55354.88 88888.00 2008-04-23 20:44:15.125 114 12474.02 69.22 55354.88 88888.00 2008-04-23 20:44:15.250 114 12473.98 69.12 55354.82 88888.00 2008-04-23 20:44:15.375 114 12473.98 69.10 55354.82 88888.00 2008-04-23 20:44:15.500 114 12473.98 69.12 55354.82 88888.00 2008-04-23 20:44:15.625 114 12473.95 69.12 55354.85 88888.00 2008-04-23 20:44:15.750 114 12474.00 69.12 55354.82 88888.00 2008-04-23 20:44:15.875 114 12474.05 69.10 55354.82 88888.00 2008-04-23 20:44:16.000 114 12474.02 69.12 55354.82 88888.00 2008-04-23 20:44:16.125 114 12474.05 69.17 55354.88 88888.00 2008-04-23 20:44:16.250 114 12474.08 69.20 55354.88 88888.00 2008-04-23 20:44:16.375 114 12474.12 69.25 55354.88 88888.00 2008-04-23 20:44:16.500 114 12474.10 69.20 55354.82 88888.00 2008-04-23 20:44:16.625 114 12474.12 69.15 55354.80 88888.00 2008-04-23 20:44:16.750 114 12474.12 69.10 55354.78 88888.00 2008-04-23 20:44:16.875 114 12474.15 69.12 55354.80 88888.00 2008-04-23 20:44:17.000 114 12474.25 69.17 55354.80 88888.00 2008-04-23 20:44:17.125 114 12474.30 69.17 55354.85 88888.00 2008-04-23 20:44:17.250 114 12474.25 69.15 55354.85 88888.00 2008-04-23 20:44:17.375 114 12474.30 69.20 55354.82 88888.00 2008-04-23 20:44:17.500 114 12474.27 69.17 55354.78 88888.00 2008-04-23 20:44:17.625 114 12474.25 69.17 55354.75 88888.00 2008-04-23 20:44:17.750 114 12474.30 69.22 55354.80 88888.00 2008-04-23 20:44:17.875 114 12474.38 69.28 55354.82 88888.00 2008-04-23 20:44:18.000 114 12474.42 69.28 55354.82 88888.00 2008-04-23 20:44:18.125 114 12474.40 69.28 55354.82 88888.00 2008-04-23 20:44:18.250 114 12474.40 69.22 55354.82 88888.00 2008-04-23 20:44:18.375 114 12474.42 69.22 55354.78 88888.00 2008-04-23 20:44:18.500 114 12474.45 69.25 55354.78 88888.00 2008-04-23 20:44:18.625 114 12474.50 69.25 55354.78 88888.00 2008-04-23 20:44:18.750 114 12474.50 69.30 55354.78 88888.00 2008-04-23 20:44:18.875 114 12474.50 69.33 55354.78 88888.00 2008-04-23 20:44:19.000 114 12474.42 69.25 55354.75 88888.00 2008-04-23 20:44:19.125 114 12474.35 69.22 55354.75 88888.00 2008-04-23 20:44:19.250 114 12474.42 69.25 55354.78 88888.00 2008-04-23 20:44:19.375 114 12474.55 69.33 55354.78 88888.00 2008-04-23 20:44:19.500 114 12474.58 69.35 55354.80 88888.00 2008-04-23 20:44:19.625 114 12474.58 69.35 55354.80 88888.00 2008-04-23 20:44:19.750 114 12474.52 69.33 55354.78 88888.00 2008-04-23 20:44:19.875 114 12474.58 69.33 55354.75 88888.00 2008-04-23 20:44:20.000 114 12474.70 69.40 55354.78 88888.00 2008-04-23 20:44:20.125 114 12474.77 69.42 55354.75 88888.00 2008-04-23 20:44:20.250 114 12474.80 69.38 55354.78 88888.00 2008-04-23 20:44:20.375 114 12474.85 69.35 55354.78 88888.00 2008-04-23 20:44:20.500 114 12474.85 69.42 55354.80 88888.00 2008-04-23 20:44:20.625 114 12474.88 69.50 55354.78 88888.00 2008-04-23 20:44:20.750 114 12474.95 69.53 55354.78 88888.00 2008-04-23 20:44:20.875 114 12474.92 69.50 55354.78 88888.00 2008-04-23 20:44:21.000 114 12474.92 69.47 55354.78 88888.00 2008-04-23 20:44:21.125 114 12474.95 69.50 55354.78 88888.00 2008-04-23 20:44:21.250 114 12474.88 69.47 55354.78 88888.00 2008-04-23 20:44:21.375 114 12474.85 69.50 55354.72 88888.00 2008-04-23 20:44:21.500 114 12474.85 69.45 55354.72 88888.00 2008-04-23 20:44:21.625 114 12474.85 69.47 55354.78 88888.00 2008-04-23 20:44:21.750 114 12474.90 69.47 55354.75 88888.00 2008-04-23 20:44:21.875 114 12474.92 69.50 55354.75 88888.00 2008-04-23 20:44:22.000 114 12474.98 69.53 55354.75 88888.00 2008-04-23 20:44:22.125 114 12475.00 69.53 55354.75 88888.00 2008-04-23 20:44:22.250 114 12474.92 69.53 55354.75 88888.00 2008-04-23 20:44:22.375 114 12474.90 69.53 55354.75 88888.00 2008-04-23 20:44:22.500 114 12474.90 69.55 55354.75 88888.00 2008-04-23 20:44:22.625 114 12474.95 69.58 55354.80 88888.00 2008-04-23 20:44:22.750 114 12474.98 69.50 55354.80 88888.00 2008-04-23 20:44:22.875 114 12475.02 69.55 55354.78 88888.00 2008-04-23 20:44:23.000 114 12475.05 69.58 55354.78 88888.00 2008-04-23 20:44:23.125 114 12474.98 69.58 55354.80 88888.00 2008-04-23 20:44:23.250 114 12475.00 69.58 55354.80 88888.00 2008-04-23 20:44:23.375 114 12475.10 69.55 55354.80 88888.00 2008-04-23 20:44:23.500 114 12475.12 69.58 55354.82 88888.00 2008-04-23 20:44:23.625 114 12475.20 69.58 55354.80 88888.00 2008-04-23 20:44:23.750 114 12475.20 69.58 55354.78 88888.00 2008-04-23 20:44:23.875 114 12475.27 69.60 55354.80 88888.00 2008-04-23 20:44:24.000 114 12475.33 69.65 55354.80 88888.00 2008-04-23 20:44:24.125 114 12475.27 69.60 55354.78 88888.00 2008-04-23 20:44:24.250 114 12475.25 69.53 55354.75 88888.00 2008-04-23 20:44:24.375 114 12475.30 69.55 55354.75 88888.00 2008-04-23 20:44:24.500 114 12475.30 69.55 55354.78 88888.00 2008-04-23 20:44:24.625 114 12475.27 69.55 55354.78 88888.00 2008-04-23 20:44:24.750 114 12475.27 69.58 55354.78 88888.00 2008-04-23 20:44:24.875 114 12475.33 69.55 55354.75 88888.00 2008-04-23 20:44:25.000 114 12475.33 69.50 55354.72 88888.00 2008-04-23 20:44:25.125 114 12475.33 69.53 55354.75 88888.00 2008-04-23 20:44:25.250 114 12475.42 69.60 55354.78 88888.00 2008-04-23 20:44:25.375 114 12475.40 69.62 55354.78 88888.00 2008-04-23 20:44:25.500 114 12475.30 69.55 55354.75 88888.00 2008-04-23 20:44:25.625 114 12475.38 69.60 55354.78 88888.00 2008-04-23 20:44:25.750 114 12475.45 69.60 55354.78 88888.00 2008-04-23 20:44:25.875 114 12475.45 69.58 55354.75 88888.00 2008-04-23 20:44:26.000 114 12475.42 69.60 55354.75 88888.00 2008-04-23 20:44:26.125 114 12475.48 69.60 55354.78 88888.00 2008-04-23 20:44:26.250 114 12475.52 69.60 55354.82 88888.00 2008-04-23 20:44:26.375 114 12475.55 69.60 55354.80 88888.00 2008-04-23 20:44:26.500 114 12475.50 69.60 55354.80 88888.00 2008-04-23 20:44:26.625 114 12475.55 69.67 55354.85 88888.00 2008-04-23 20:44:26.750 114 12475.58 69.72 55354.85 88888.00 2008-04-23 20:44:26.875 114 12475.52 69.65 55354.82 88888.00 2008-04-23 20:44:27.000 114 12475.50 69.65 55354.78 88888.00 2008-04-23 20:44:27.125 114 12475.48 69.62 55354.80 88888.00 2008-04-23 20:44:27.250 114 12475.45 69.65 55354.82 88888.00 2008-04-23 20:44:27.375 114 12475.55 69.62 55354.85 88888.00 2008-04-23 20:44:27.500 114 12475.60 69.62 55354.85 88888.00 2008-04-23 20:44:27.625 114 12475.60 69.67 55354.90 88888.00 2008-04-23 20:44:27.750 114 12475.58 69.67 55354.88 88888.00 2008-04-23 20:44:27.875 114 12475.55 69.62 55354.88 88888.00 2008-04-23 20:44:28.000 114 12475.58 69.62 55354.88 88888.00 2008-04-23 20:44:28.125 114 12475.60 69.62 55354.85 88888.00 2008-04-23 20:44:28.250 114 12475.62 69.62 55354.90 88888.00 2008-04-23 20:44:28.375 114 12475.65 69.65 55354.88 88888.00 2008-04-23 20:44:28.500 114 12475.58 69.65 55354.90 88888.00 2008-04-23 20:44:28.625 114 12475.58 69.60 55354.90 88888.00 2008-04-23 20:44:28.750 114 12475.55 69.55 55354.85 88888.00 2008-04-23 20:44:28.875 114 12475.55 69.53 55354.88 88888.00 2008-04-23 20:44:29.000 114 12475.52 69.55 55354.90 88888.00 2008-04-23 20:44:29.125 114 12475.48 69.50 55354.88 88888.00 2008-04-23 20:44:29.250 114 12475.45 69.50 55354.93 88888.00 2008-04-23 20:44:29.375 114 12475.50 69.47 55354.90 88888.00 2008-04-23 20:44:29.500 114 12475.55 69.47 55354.95 88888.00 2008-04-23 20:44:29.625 114 12475.60 69.55 55355.00 88888.00 2008-04-23 20:44:29.750 114 12475.55 69.58 55354.97 88888.00 2008-04-23 20:44:29.875 114 12475.58 69.58 55354.95 88888.00 2008-04-23 20:44:30.000 114 12475.52 69.55 55354.95 88888.00 2008-04-23 20:44:30.125 114 12475.50 69.53 55355.00 88888.00 2008-04-23 20:44:30.250 114 12475.58 69.47 55354.97 88888.00 2008-04-23 20:44:30.375 114 12475.58 69.45 55354.95 88888.00 2008-04-23 20:44:30.500 114 12475.58 69.42 55354.95 88888.00 2008-04-23 20:44:30.625 114 12475.65 69.50 55355.00 88888.00 2008-04-23 20:44:30.750 114 12475.73 69.55 55355.10 88888.00 2008-04-23 20:44:30.875 114 12475.73 69.58 55355.10 88888.00 2008-04-23 20:44:31.000 114 12475.62 69.50 55355.03 88888.00 2008-04-23 20:44:31.125 114 12475.58 69.42 55355.03 88888.00 2008-04-23 20:44:31.250 114 12475.55 69.38 55355.03 88888.00 2008-04-23 20:44:31.375 114 12475.60 69.35 55355.03 88888.00 2008-04-23 20:44:31.500 114 12475.67 69.38 55355.07 88888.00 2008-04-23 20:44:31.625 114 12475.73 69.33 55355.05 88888.00 2008-04-23 20:44:31.750 114 12475.70 69.28 55355.05 88888.00 2008-04-23 20:44:31.875 114 12475.67 69.25 55355.05 88888.00 2008-04-23 20:44:32.000 114 12475.67 69.25 55355.05 88888.00 2008-04-23 20:44:32.125 114 12475.67 69.22 55355.05 88888.00 2008-04-23 20:44:32.250 114 12475.58 69.17 55355.07 88888.00 2008-04-23 20:44:32.375 114 12475.62 69.17 55355.12 88888.00 2008-04-23 20:44:32.500 114 12475.65 69.12 55355.10 88888.00 2008-04-23 20:44:32.625 114 12475.65 69.12 55355.10 88888.00 2008-04-23 20:44:32.750 114 12475.62 69.17 55355.15 88888.00 2008-04-23 20:44:32.875 114 12475.60 69.15 55355.15 88888.00 2008-04-23 20:44:33.000 114 12475.65 69.10 55355.15 88888.00 2008-04-23 20:44:33.125 114 12475.73 69.12 55355.18 88888.00 2008-04-23 20:44:33.250 114 12475.73 69.12 55355.20 88888.00 2008-04-23 20:44:33.375 114 12475.70 69.10 55355.20 88888.00 2008-04-23 20:44:33.500 114 12475.75 69.05 55355.20 88888.00 2008-04-23 20:44:33.625 114 12475.77 69.08 55355.20 88888.00 2008-04-23 20:44:33.750 114 12475.75 69.08 55355.22 88888.00 2008-04-23 20:44:33.875 114 12475.65 69.03 55355.22 88888.00 2008-04-23 20:44:34.000 114 12475.60 69.03 55355.25 88888.00 2008-04-23 20:44:34.125 114 12475.62 69.00 55355.28 88888.00 2008-04-23 20:44:34.250 114 12475.60 68.97 55355.28 88888.00 2008-04-23 20:44:34.375 114 12475.65 68.92 55355.25 88888.00 2008-04-23 20:44:34.500 114 12475.65 68.92 55355.25 88888.00 2008-04-23 20:44:34.625 114 12475.62 68.95 55355.28 88888.00 2008-04-23 20:44:34.750 114 12475.60 68.92 55355.30 88888.00 2008-04-23 20:44:34.875 114 12475.62 68.90 55355.32 88888.00 2008-04-23 20:44:35.000 114 12475.65 68.90 55355.32 88888.00 2008-04-23 20:44:35.125 114 12475.60 68.83 55355.30 88888.00 2008-04-23 20:44:35.250 114 12475.58 68.80 55355.30 88888.00 2008-04-23 20:44:35.375 114 12475.60 68.78 55355.32 88888.00 2008-04-23 20:44:35.500 114 12475.60 68.78 55355.32 88888.00 2008-04-23 20:44:35.625 114 12475.67 68.83 55355.38 88888.00 2008-04-23 20:44:35.750 114 12475.67 68.83 55355.40 88888.00 2008-04-23 20:44:35.875 114 12475.62 68.80 55355.38 88888.00 2008-04-23 20:44:36.000 114 12475.60 68.78 55355.40 88888.00 2008-04-23 20:44:36.125 114 12475.45 68.72 55355.45 88888.00 2008-04-23 20:44:36.250 114 12475.35 68.67 55355.43 88888.00 2008-04-23 20:44:36.375 114 12475.38 68.62 55355.40 88888.00 2008-04-23 20:44:36.500 114 12475.40 68.65 55355.45 88888.00 2008-04-23 20:44:36.625 114 12475.42 68.62 55355.50 88888.00 2008-04-23 20:44:36.750 114 12475.42 68.58 55355.47 88888.00 2008-04-23 20:44:36.875 114 12475.38 68.58 55355.50 88888.00 2008-04-23 20:44:37.000 114 12475.35 68.60 55355.47 88888.00 2008-04-23 20:44:37.125 114 12475.33 68.58 55355.53 88888.00 2008-04-23 20:44:37.250 114 12475.30 68.45 55355.50 88888.00 2008-04-23 20:44:37.375 114 12475.20 68.42 55355.50 88888.00 2008-04-23 20:44:37.500 114 12475.23 68.50 55355.53 88888.00 2008-04-23 20:44:37.625 114 12475.30 68.60 55355.60 88888.00 2008-04-23 20:44:37.750 114 12475.27 68.50 55355.57 88888.00 2008-04-23 20:44:37.875 114 12475.25 68.42 55355.57 88888.00 2008-04-23 20:44:38.000 114 12475.27 68.40 55355.60 88888.00 2008-04-23 20:44:38.125 114 12475.23 68.40 55355.62 88888.00 2008-04-23 20:44:38.250 114 12475.17 68.40 55355.60 88888.00 2008-04-23 20:44:38.375 114 12475.17 68.42 55355.62 88888.00 2008-04-23 20:44:38.500 114 12475.15 68.35 55355.65 88888.00 2008-04-23 20:44:38.625 114 12475.10 68.33 55355.65 88888.00 2008-04-23 20:44:38.750 114 12475.05 68.25 55355.68 88888.00 2008-04-23 20:44:38.875 114 12475.02 68.22 55355.68 88888.00 2008-04-23 20:44:39.000 114 12475.08 68.25 55355.72 88888.00 2008-04-23 20:44:39.125 114 12475.08 68.22 55355.75 88888.00 2008-04-23 20:44:39.250 114 12475.05 68.20 55355.75 88888.00 2008-04-23 20:44:39.375 114 12475.08 68.20 55355.78 88888.00 2008-04-23 20:44:39.500 114 12475.12 68.17 55355.80 88888.00 2008-04-23 20:44:39.625 114 12475.08 68.20 55355.80 88888.00 2008-04-23 20:44:39.750 114 12475.02 68.17 55355.80 88888.00 2008-04-23 20:44:39.875 114 12475.05 68.12 55355.78 88888.00 2008-04-23 20:44:40.000 114 12474.98 68.08 55355.78 88888.00 2008-04-23 20:44:40.125 114 12474.98 68.10 55355.75 88888.00 2008-04-23 20:44:40.250 114 12475.00 68.08 55355.78 88888.00 2008-04-23 20:44:40.375 114 12475.05 68.10 55355.82 88888.00 2008-04-23 20:44:40.500 114 12475.05 68.08 55355.88 88888.00 2008-04-23 20:44:40.625 114 12474.98 68.12 55355.88 88888.00 2008-04-23 20:44:40.750 114 12474.98 68.08 55355.88 88888.00 2008-04-23 20:44:40.875 114 12474.95 68.08 55355.88 88888.00 2008-04-23 20:44:41.000 114 12474.95 68.05 55355.85 88888.00 2008-04-23 20:44:41.125 114 12474.90 68.00 55355.88 88888.00 2008-04-23 20:44:41.250 114 12474.83 68.00 55355.93 88888.00 2008-04-23 20:44:41.375 114 12474.88 68.10 55355.97 88888.00 2008-04-23 20:44:41.500 114 12474.83 68.08 55355.95 88888.00 2008-04-23 20:44:41.625 114 12474.75 67.97 55355.90 88888.00 2008-04-23 20:44:41.750 114 12474.77 67.97 55355.93 88888.00 2008-04-23 20:44:41.875 114 12474.90 68.00 55355.93 88888.00 2008-04-23 20:44:42.000 114 12474.92 67.97 55355.95 88888.00 2008-04-23 20:44:42.125 114 12474.80 67.95 55355.95 88888.00 2008-04-23 20:44:42.250 114 12474.70 67.90 55355.95 88888.00 2008-04-23 20:44:42.375 114 12474.73 67.95 55355.97 88888.00 2008-04-23 20:44:42.500 114 12474.75 67.97 55356.00 88888.00 2008-04-23 20:44:42.625 114 12474.73 67.95 55356.00 88888.00 2008-04-23 20:44:42.750 114 12474.73 67.97 55356.00 88888.00 2008-04-23 20:44:42.875 114 12474.70 68.00 55356.00 88888.00 2008-04-23 20:44:43.000 114 12474.65 67.95 55356.00 88888.00 2008-04-23 20:44:43.125 114 12474.70 67.92 55356.05 88888.00 2008-04-23 20:44:43.250 114 12474.70 67.95 55356.03 88888.00 2008-04-23 20:44:43.375 114 12474.67 67.95 55356.03 88888.00 2008-04-23 20:44:43.500 114 12474.65 67.95 55356.03 88888.00 2008-04-23 20:44:43.625 114 12474.65 67.97 55356.07 88888.00 2008-04-23 20:44:43.750 114 12474.65 67.95 55356.10 88888.00 2008-04-23 20:44:43.875 114 12474.65 67.97 55356.07 88888.00 2008-04-23 20:44:44.000 114 12474.65 68.00 55356.10 88888.00 2008-04-23 20:44:44.125 114 12474.70 67.97 55356.10 88888.00 2008-04-23 20:44:44.250 114 12474.65 67.95 55356.10 88888.00 2008-04-23 20:44:44.375 114 12474.62 67.95 55356.10 88888.00 2008-04-23 20:44:44.500 114 12474.58 67.92 55356.10 88888.00 2008-04-23 20:44:44.625 114 12474.55 67.92 55356.12 88888.00 2008-04-23 20:44:44.750 114 12474.58 68.00 55356.15 88888.00 2008-04-23 20:44:44.875 114 12474.58 67.97 55356.18 88888.00 2008-04-23 20:44:45.000 114 12474.60 68.00 55356.18 88888.00 2008-04-23 20:44:45.125 114 12474.62 68.00 55356.18 88888.00 2008-04-23 20:44:45.250 114 12474.58 67.97 55356.15 88888.00 2008-04-23 20:44:45.375 114 12474.52 68.05 55356.18 88888.00 2008-04-23 20:44:45.500 114 12474.58 68.08 55356.22 88888.00 2008-04-23 20:44:45.625 114 12474.58 68.08 55356.22 88888.00 2008-04-23 20:44:45.750 114 12474.48 68.00 55356.22 88888.00 2008-04-23 20:44:45.875 114 12474.45 68.00 55356.25 88888.00 2008-04-23 20:44:46.000 114 12474.42 68.03 55356.28 88888.00 2008-04-23 20:44:46.125 114 12474.42 68.08 55356.30 88888.00 2008-04-23 20:44:46.250 114 12474.40 68.08 55356.28 88888.00 2008-04-23 20:44:46.375 114 12474.40 68.05 55356.22 88888.00 2008-04-23 20:44:46.500 114 12474.45 68.08 55356.28 88888.00 2008-04-23 20:44:46.625 114 12474.45 68.08 55356.32 88888.00 2008-04-23 20:44:46.750 114 12474.45 68.10 55356.35 88888.00 2008-04-23 20:44:46.875 114 12474.45 68.10 55356.35 88888.00 2008-04-23 20:44:47.000 114 12474.38 68.05 55356.28 88888.00 2008-04-23 20:44:47.125 114 12474.33 67.97 55356.30 88888.00 2008-04-23 20:44:47.250 114 12474.33 68.00 55356.35 88888.00 2008-04-23 20:44:47.375 114 12474.42 68.08 55356.38 88888.00 2008-04-23 20:44:47.500 114 12474.38 68.05 55356.35 88888.00 2008-04-23 20:44:47.625 114 12474.33 68.05 55356.38 88888.00 2008-04-23 20:44:47.750 114 12474.27 68.03 55356.32 88888.00 2008-04-23 20:44:47.875 114 12474.25 68.03 55356.35 88888.00 2008-04-23 20:44:48.000 114 12474.25 68.03 55356.32 88888.00 2008-04-23 20:44:48.125 114 12474.27 68.08 55356.38 88888.00 2008-04-23 20:44:48.250 114 12474.23 68.05 55356.38 88888.00 2008-04-23 20:44:48.375 114 12474.30 68.08 55356.32 88888.00 2008-04-23 20:44:48.500 114 12474.27 68.08 55356.40 88888.00 2008-04-23 20:44:48.625 114 12474.27 68.08 55356.43 88888.00 2008-04-23 20:44:48.750 114 12474.30 68.12 55356.47 88888.00 2008-04-23 20:44:48.875 114 12474.23 68.10 55356.47 88888.00 2008-04-23 20:44:49.000 114 12474.17 68.05 55356.45 88888.00 2008-04-23 20:44:49.125 114 12474.15 68.00 55356.43 88888.00 2008-04-23 20:44:49.250 114 12474.15 68.03 55356.45 88888.00 2008-04-23 20:44:49.375 114 12474.17 68.08 55356.45 88888.00 2008-04-23 20:44:49.500 114 12474.12 68.08 55356.47 88888.00 2008-04-23 20:44:49.625 114 12474.10 68.03 55356.50 88888.00 2008-04-23 20:44:49.750 114 12474.10 68.05 55356.50 88888.00 2008-04-23 20:44:49.875 114 12474.10 68.08 55356.50 88888.00 2008-04-23 20:44:50.000 114 12474.15 68.10 55356.53 88888.00 2008-04-23 20:44:50.125 114 12474.17 68.08 55356.55 88888.00 2008-04-23 20:44:50.250 114 12474.10 68.12 55356.53 88888.00 2008-04-23 20:44:50.375 114 12474.10 68.15 55356.50 88888.00 2008-04-23 20:44:50.500 114 12474.08 68.08 55356.47 88888.00 2008-04-23 20:44:50.625 114 12474.05 68.08 55356.47 88888.00 2008-04-23 20:44:50.750 114 12474.08 68.05 55356.50 88888.00 2008-04-23 20:44:50.875 114 12474.02 68.08 55356.50 88888.00 2008-04-23 20:44:51.000 114 12473.98 68.05 55356.55 88888.00 2008-04-23 20:44:51.125 114 12473.95 68.08 55356.57 88888.00 2008-04-23 20:44:51.250 114 12473.98 68.03 55356.55 88888.00 2008-04-23 20:44:51.375 114 12474.05 68.05 55356.55 88888.00 2008-04-23 20:44:51.500 114 12474.10 68.10 55356.60 88888.00 2008-04-23 20:44:51.625 114 12474.10 68.12 55356.60 88888.00 2008-04-23 20:44:51.750 114 12474.10 68.12 55356.60 88888.00 2008-04-23 20:44:51.875 114 12474.05 68.12 55356.62 88888.00 2008-04-23 20:44:52.000 114 12473.98 68.10 55356.65 88888.00 2008-04-23 20:44:52.125 114 12473.88 68.03 55356.68 88888.00 2008-04-23 20:44:52.250 114 12473.98 68.08 55356.62 88888.00 2008-04-23 20:44:52.375 114 12474.00 68.10 55356.60 88888.00 2008-04-23 20:44:52.500 114 12473.95 68.10 55356.60 88888.00 2008-04-23 20:44:52.625 114 12473.98 68.08 55356.62 88888.00 2008-04-23 20:44:52.750 114 12474.00 68.12 55356.62 88888.00 2008-04-23 20:44:52.875 114 12474.00 68.10 55356.62 88888.00 2008-04-23 20:44:53.000 114 12474.02 68.12 55356.65 88888.00 2008-04-23 20:44:53.125 114 12473.98 68.12 55356.65 88888.00 2008-04-23 20:44:53.250 114 12473.95 68.05 55356.62 88888.00 2008-04-23 20:44:53.375 114 12474.00 68.10 55356.62 88888.00 2008-04-23 20:44:53.500 114 12474.05 68.20 55356.65 88888.00 2008-04-23 20:44:53.625 114 12473.98 68.15 55356.65 88888.00 2008-04-23 20:44:53.750 114 12473.95 68.08 55356.62 88888.00 2008-04-23 20:44:53.875 114 12474.05 68.15 55356.68 88888.00 2008-04-23 20:44:54.000 114 12474.08 68.15 55356.65 88888.00 2008-04-23 20:44:54.125 114 12474.00 68.12 55356.70 88888.00 2008-04-23 20:44:54.250 114 12473.98 68.15 55356.70 88888.00 2008-04-23 20:44:54.375 114 12474.02 68.10 55356.70 88888.00 2008-04-23 20:44:54.500 114 12474.08 68.12 55356.72 88888.00 2008-04-23 20:44:54.625 114 12474.05 68.12 55356.72 88888.00 2008-04-23 20:44:54.750 114 12474.00 68.12 55356.72 88888.00 2008-04-23 20:44:54.875 114 12473.92 68.05 55356.68 88888.00 2008-04-23 20:44:55.000 114 12473.92 68.12 55356.68 88888.00 2008-04-23 20:44:55.125 114 12474.02 68.20 55356.75 88888.00 2008-04-23 20:44:55.250 114 12473.98 68.20 55356.72 88888.00 2008-04-23 20:44:55.375 114 12473.92 68.12 55356.68 88888.00 2008-04-23 20:44:55.500 114 12473.95 68.15 55356.70 88888.00 2008-04-23 20:44:55.625 114 12473.92 68.15 55356.70 88888.00 2008-04-23 20:44:55.750 114 12473.85 68.17 55356.75 88888.00 2008-04-23 20:44:55.875 114 12473.85 68.22 55356.78 88888.00 2008-04-23 20:44:56.000 114 12473.83 68.20 55356.78 88888.00 2008-04-23 20:44:56.125 114 12473.90 68.20 55356.82 88888.00 2008-04-23 20:44:56.250 114 12473.90 68.15 55356.78 88888.00 2008-04-23 20:44:56.375 114 12473.88 68.12 55356.75 88888.00 2008-04-23 20:44:56.500 114 12473.85 68.12 55356.75 88888.00 2008-04-23 20:44:56.625 114 12473.90 68.15 55356.78 88888.00 2008-04-23 20:44:56.750 114 12473.90 68.22 55356.80 88888.00 2008-04-23 20:44:56.875 114 12473.88 68.20 55356.78 88888.00 2008-04-23 20:44:57.000 114 12473.80 68.20 55356.78 88888.00 2008-04-23 20:44:57.125 114 12473.70 68.12 55356.78 88888.00 2008-04-23 20:44:57.250 114 12473.67 68.10 55356.75 88888.00 2008-04-23 20:44:57.375 114 12473.73 68.12 55356.80 88888.00 2008-04-23 20:44:57.500 114 12473.70 68.15 55356.82 88888.00 2008-04-23 20:44:57.625 114 12473.70 68.15 55356.82 88888.00 2008-04-23 20:44:57.750 114 12473.70 68.17 55356.82 88888.00 2008-04-23 20:44:57.875 114 12473.70 68.17 55356.85 88888.00 2008-04-23 20:44:58.000 114 12473.67 68.15 55356.82 88888.00 2008-04-23 20:44:58.125 114 12473.67 68.17 55356.85 88888.00 2008-04-23 20:44:58.250 114 12473.65 68.20 55356.90 88888.00 2008-04-23 20:44:58.375 114 12473.65 68.17 55356.88 88888.00 2008-04-23 20:44:58.500 114 12473.58 68.12 55356.88 88888.00 2008-04-23 20:44:58.625 114 12473.55 68.12 55356.90 88888.00 2008-04-23 20:44:58.750 114 12473.55 68.08 55356.88 88888.00 2008-04-23 20:44:58.875 114 12473.55 68.05 55356.88 88888.00 2008-04-23 20:44:59.000 114 12473.48 68.03 55356.90 88888.00 2008-04-23 20:44:59.125 114 12473.48 68.00 55356.93 88888.00 2008-04-23 20:44:59.250 114 12473.48 68.00 55356.93 88888.00 2008-04-23 20:44:59.375 114 12473.40 68.08 55356.93 88888.00 2008-04-23 20:44:59.500 114 12473.42 68.05 55356.93 88888.00 2008-04-23 20:44:59.625 114 12473.45 67.95 55356.93 88888.00 2008-04-23 20:44:59.750 114 12473.48 67.92 55356.90 88888.00 2008-04-23 20:44:59.875 114 12473.52 67.92 55356.90 88888.00 2008-04-23 20:45:00.000 114 12473.45 67.92 55356.90 88888.00 2008-04-23 20:45:00.125 114 12473.38 67.95 55356.93 88888.00 2008-04-23 20:45:00.250 114 12473.33 67.90 55356.93 88888.00 2008-04-23 20:45:00.375 114 12473.38 67.92 55356.90 88888.00 2008-04-23 20:45:00.500 114 12473.40 67.97 55356.95 88888.00 2008-04-23 20:45:00.625 114 12473.40 67.90 55356.95 88888.00 2008-04-23 20:45:00.750 114 12473.48 67.83 55356.93 88888.00 2008-04-23 20:45:00.875 114 12473.50 67.83 55356.93 88888.00 2008-04-23 20:45:01.000 114 12473.52 67.88 55356.93 88888.00 2008-04-23 20:45:01.125 114 12473.45 67.83 55356.93 88888.00 2008-04-23 20:45:01.250 114 12473.52 67.83 55356.95 88888.00 2008-04-23 20:45:01.375 114 12473.52 67.90 55356.95 88888.00 2008-04-23 20:45:01.500 114 12473.45 67.80 55356.95 88888.00 2008-04-23 20:45:01.625 114 12473.42 67.75 55356.90 88888.00 2008-04-23 20:45:01.750 114 12473.42 67.83 55356.90 88888.00 2008-04-23 20:45:01.875 114 12473.48 67.88 55356.95 88888.00 2008-04-23 20:45:02.000 114 12473.50 67.88 55356.97 88888.00 2008-04-23 20:45:02.125 114 12473.52 67.88 55356.97 88888.00 2008-04-23 20:45:02.250 114 12473.52 67.88 55356.95 88888.00 2008-04-23 20:45:02.375 114 12473.58 67.90 55356.95 88888.00 2008-04-23 20:45:02.500 114 12473.62 67.85 55356.97 88888.00 2008-04-23 20:45:02.625 114 12473.67 67.88 55356.97 88888.00 2008-04-23 20:45:02.750 114 12473.73 67.92 55357.00 88888.00 2008-04-23 20:45:02.875 114 12473.65 67.90 55357.03 88888.00 2008-04-23 20:45:03.000 114 12473.62 67.92 55357.03 88888.00 2008-04-23 20:45:03.125 114 12473.65 67.97 55357.03 88888.00 2008-04-23 20:45:03.250 114 12473.55 67.92 55357.00 88888.00 2008-04-23 20:45:03.375 114 12473.50 67.90 55357.00 88888.00 2008-04-23 20:45:03.500 114 12473.55 67.92 55357.00 88888.00 2008-04-23 20:45:03.625 114 12473.60 67.92 55357.00 88888.00 2008-04-23 20:45:03.750 114 12473.55 67.85 55357.03 88888.00 2008-04-23 20:45:03.875 114 12473.60 67.95 55357.03 88888.00 2008-04-23 20:45:04.000 114 12473.55 67.97 55357.03 88888.00 2008-04-23 20:45:04.125 114 12473.58 67.92 55357.05 88888.00 2008-04-23 20:45:04.250 114 12473.60 67.97 55357.07 88888.00 2008-04-23 20:45:04.375 114 12473.65 68.03 55357.07 88888.00 2008-04-23 20:45:04.500 114 12473.62 68.03 55357.07 88888.00 2008-04-23 20:45:04.625 114 12473.55 68.00 55357.05 88888.00 2008-04-23 20:45:04.750 114 12473.50 67.92 55357.05 88888.00 2008-04-23 20:45:04.875 114 12473.50 67.95 55357.05 88888.00 2008-04-23 20:45:05.000 114 12473.48 68.00 55357.05 88888.00 2008-04-23 20:45:05.125 114 12473.48 68.00 55357.10 88888.00 2008-04-23 20:45:05.250 114 12473.55 68.08 55357.15 88888.00 2008-04-23 20:45:05.375 114 12473.50 68.05 55357.12 88888.00 2008-04-23 20:45:05.500 114 12473.35 68.05 55357.12 88888.00 2008-04-23 20:45:05.625 114 12473.30 68.05 55357.12 88888.00 2008-04-23 20:45:05.750 114 12473.27 68.03 55357.10 88888.00 2008-04-23 20:45:05.875 114 12473.27 68.00 55357.07 88888.00 2008-04-23 20:45:06.000 114 12473.33 68.03 55357.07 88888.00 2008-04-23 20:45:06.125 114 12473.38 68.05 55357.10 88888.00 2008-04-23 20:45:06.250 114 12473.35 68.03 55357.12 88888.00 2008-04-23 20:45:06.375 114 12473.38 68.08 55357.12 88888.00 2008-04-23 20:45:06.500 114 12473.33 68.08 55357.15 88888.00 2008-04-23 20:45:06.625 114 12473.23 68.00 55357.12 88888.00 2008-04-23 20:45:06.750 114 12473.25 68.08 55357.12 88888.00 2008-04-23 20:45:06.875 114 12473.25 68.10 55357.20 88888.00 2008-04-23 20:45:07.000 114 12473.20 68.10 55357.18 88888.00 2008-04-23 20:45:07.125 114 12473.17 68.08 55357.20 88888.00 2008-04-23 20:45:07.250 114 12473.20 68.10 55357.22 88888.00 2008-04-23 20:45:07.375 114 12473.33 68.12 55357.20 88888.00 2008-04-23 20:45:07.500 114 12473.33 68.12 55357.20 88888.00 2008-04-23 20:45:07.625 114 12473.27 68.12 55357.22 88888.00 2008-04-23 20:45:07.750 114 12473.27 68.17 55357.20 88888.00 2008-04-23 20:45:07.875 114 12473.27 68.22 55357.25 88888.00 2008-04-23 20:45:08.000 114 12473.27 68.28 55357.28 88888.00 2008-04-23 20:45:08.125 114 12473.17 68.20 55357.25 88888.00 2008-04-23 20:45:08.250 114 12473.05 68.15 55357.22 88888.00 2008-04-23 20:45:08.375 114 12473.02 68.12 55357.20 88888.00 2008-04-23 20:45:08.500 114 12473.08 68.17 55357.22 88888.00 2008-04-23 20:45:08.625 114 12473.10 68.20 55357.22 88888.00 2008-04-23 20:45:08.750 114 12473.12 68.22 55357.22 88888.00 2008-04-23 20:45:08.875 114 12473.08 68.12 55357.22 88888.00 2008-04-23 20:45:09.000 114 12473.10 68.12 55357.25 88888.00 2008-04-23 20:45:09.125 114 12473.20 68.20 55357.30 88888.00 2008-04-23 20:45:09.250 114 12473.15 68.22 55357.30 88888.00 2008-04-23 20:45:09.375 114 12473.17 68.25 55357.28 88888.00 2008-04-23 20:45:09.500 114 12473.12 68.20 55357.25 88888.00 2008-04-23 20:45:09.625 114 12473.05 68.22 55357.22 88888.00 2008-04-23 20:45:09.750 114 12473.02 68.20 55357.22 88888.00 2008-04-23 20:45:09.875 114 12473.02 68.17 55357.22 88888.00 2008-04-23 20:45:10.000 114 12473.10 68.20 55357.22 88888.00 2008-04-23 20:45:10.125 114 12473.10 68.17 55357.25 88888.00 2008-04-23 20:45:10.250 114 12473.00 68.25 55357.28 88888.00 2008-04-23 20:45:10.375 114 12473.05 68.28 55357.30 88888.00 2008-04-23 20:45:10.500 114 12473.08 68.22 55357.28 88888.00 2008-04-23 20:45:10.625 114 12472.98 68.20 55357.25 88888.00 2008-04-23 20:45:10.750 114 12472.92 68.28 55357.30 88888.00 2008-04-23 20:45:10.875 114 12472.90 68.33 55357.35 88888.00 2008-04-23 20:45:11.000 114 12472.88 68.30 55357.35 88888.00 2008-04-23 20:45:11.125 114 12472.80 68.22 55357.32 88888.00 2008-04-23 20:45:11.250 114 12472.83 68.20 55357.32 88888.00 2008-04-23 20:45:11.375 114 12472.92 68.30 55357.30 88888.00 2008-04-23 20:45:11.500 114 12472.92 68.33 55357.35 88888.00 2008-04-23 20:45:11.625 114 12472.88 68.33 55357.35 88888.00 2008-04-23 20:45:11.750 114 12472.88 68.30 55357.38 88888.00 2008-04-23 20:45:11.875 114 12472.85 68.30 55357.35 88888.00 2008-04-23 20:45:12.000 114 12472.88 68.22 55357.32 88888.00 2008-04-23 20:45:12.125 114 12472.85 68.20 55357.30 88888.00 2008-04-23 20:45:12.250 114 12472.83 68.25 55357.35 88888.00 2008-04-23 20:45:12.375 114 12472.90 68.28 55357.35 88888.00 2008-04-23 20:45:12.500 114 12472.95 68.33 55357.35 88888.00 2008-04-23 20:45:12.625 114 12472.90 68.38 55357.40 88888.00 2008-04-23 20:45:12.750 114 12472.85 68.30 55357.35 88888.00 2008-04-23 20:45:12.875 114 12472.83 68.25 55357.30 88888.00 2008-04-23 20:45:13.000 114 12472.83 68.28 55357.32 88888.00 2008-04-23 20:45:13.125 114 12472.90 68.30 55357.38 88888.00 2008-04-23 20:45:13.250 114 12472.83 68.33 55357.38 88888.00 2008-04-23 20:45:13.375 114 12472.83 68.33 55357.40 88888.00 2008-04-23 20:45:13.500 114 12472.85 68.33 55357.40 88888.00 2008-04-23 20:45:13.625 114 12472.85 68.35 55357.43 88888.00 2008-04-23 20:45:13.750 114 12472.90 68.40 55357.45 88888.00 2008-04-23 20:45:13.875 114 12472.85 68.40 55357.45 88888.00 2008-04-23 20:45:14.000 114 12472.85 68.40 55357.43 88888.00 2008-04-23 20:45:14.125 114 12472.90 68.42 55357.45 88888.00 2008-04-23 20:45:14.250 114 12472.85 68.38 55357.43 88888.00 2008-04-23 20:45:14.375 114 12472.85 68.40 55357.43 88888.00 2008-04-23 20:45:14.500 114 12472.83 68.40 55357.43 88888.00 2008-04-23 20:45:14.625 114 12472.80 68.42 55357.43 88888.00 2008-04-23 20:45:14.750 114 12472.77 68.40 55357.45 88888.00 2008-04-23 20:45:14.875 114 12472.83 68.42 55357.45 88888.00 2008-04-23 20:45:15.000 114 12472.80 68.45 55357.43 88888.00 2008-04-23 20:45:15.125 114 12472.73 68.45 55357.40 88888.00 2008-04-23 20:45:15.250 114 12472.80 68.50 55357.43 88888.00 2008-04-23 20:45:15.375 114 12472.90 68.53 55357.43 88888.00 2008-04-23 20:45:15.500 114 12472.88 68.53 55357.38 88888.00 2008-04-23 20:45:15.625 114 12472.83 68.55 55357.43 88888.00 2008-04-23 20:45:15.750 114 12472.77 68.55 55357.43 88888.00 2008-04-23 20:45:15.875 114 12472.83 68.55 55357.45 88888.00 2008-04-23 20:45:16.000 114 12472.83 68.58 55357.43 88888.00 2008-04-23 20:45:16.125 114 12472.80 68.62 55357.47 88888.00 2008-04-23 20:45:16.250 114 12472.77 68.58 55357.45 88888.00 2008-04-23 20:45:16.375 114 12472.85 68.60 55357.45 88888.00 2008-04-23 20:45:16.500 114 12472.83 68.62 55357.47 88888.00 2008-04-23 20:45:16.625 114 12472.77 68.67 55357.47 88888.00 2008-04-23 20:45:16.750 114 12472.75 68.70 55357.45 88888.00 2008-04-23 20:45:16.875 114 12472.77 68.67 55357.47 88888.00 2008-04-23 20:45:17.000 114 12472.77 68.65 55357.47 88888.00 2008-04-23 20:45:17.125 114 12472.70 68.62 55357.50 88888.00 2008-04-23 20:45:17.250 114 12472.62 68.62 55357.47 88888.00 2008-04-23 20:45:17.375 114 12472.67 68.75 55357.53 88888.00 2008-04-23 20:45:17.500 114 12472.62 68.83 55357.50 88888.00 2008-04-23 20:45:17.625 114 12472.62 68.85 55357.53 88888.00 2008-04-23 20:45:17.750 114 12472.73 68.83 55357.50 88888.00 2008-04-23 20:45:17.875 114 12472.70 68.80 55357.50 88888.00 2008-04-23 20:45:18.000 114 12472.62 68.75 55357.45 88888.00 2008-04-23 20:45:18.125 114 12472.55 68.83 55357.50 88888.00 2008-04-23 20:45:18.250 114 12472.58 68.83 55357.50 88888.00 2008-04-23 20:45:18.375 114 12472.60 68.85 55357.50 88888.00 2008-04-23 20:45:18.500 114 12472.60 68.78 55357.47 88888.00 2008-04-23 20:45:18.625 114 12472.60 68.78 55357.50 88888.00 2008-04-23 20:45:18.750 114 12472.62 68.75 55357.53 88888.00 2008-04-23 20:45:18.875 114 12472.60 68.75 55357.55 88888.00 2008-04-23 20:45:19.000 114 12472.65 68.78 55357.53 88888.00 2008-04-23 20:45:19.125 114 12472.70 68.80 55357.53 88888.00 2008-04-23 20:45:19.250 114 12472.73 68.83 55357.53 88888.00 2008-04-23 20:45:19.375 114 12472.73 68.83 55357.53 88888.00 2008-04-23 20:45:19.500 114 12472.67 68.78 55357.50 88888.00 2008-04-23 20:45:19.625 114 12472.67 68.80 55357.53 88888.00 2008-04-23 20:45:19.750 114 12472.62 68.85 55357.53 88888.00 2008-04-23 20:45:19.875 114 12472.60 68.90 55357.53 88888.00 2008-04-23 20:45:20.000 114 12472.67 68.90 55357.55 88888.00 2008-04-23 20:45:20.125 114 12472.73 68.92 55357.55 88888.00 2008-04-23 20:45:20.250 114 12472.77 68.97 55357.57 88888.00 2008-04-23 20:45:20.375 114 12472.73 68.95 55357.55 88888.00 2008-04-23 20:45:20.500 114 12472.62 68.97 55357.55 88888.00 2008-04-23 20:45:20.625 114 12472.70 69.05 55357.57 88888.00 2008-04-23 20:45:20.750 114 12472.73 69.05 55357.57 88888.00 2008-04-23 20:45:20.875 114 12472.75 69.12 55357.60 88888.00 2008-04-23 20:45:21.000 114 12472.70 69.17 55357.57 88888.00 2008-04-23 20:45:21.125 114 12472.65 69.15 55357.57 88888.00 2008-04-23 20:45:21.250 114 12472.60 69.17 55357.57 88888.00 2008-04-23 20:45:21.375 114 12472.60 69.12 55357.55 88888.00 2008-04-23 20:45:21.500 114 12472.60 69.10 55357.55 88888.00 2008-04-23 20:45:21.625 114 12472.70 69.22 55357.55 88888.00 2008-04-23 20:45:21.750 114 12472.73 69.25 55357.60 88888.00 2008-04-23 20:45:21.875 114 12472.62 69.28 55357.60 88888.00 2008-04-23 20:45:22.000 114 12472.55 69.30 55357.57 88888.00 2008-04-23 20:45:22.125 114 12472.52 69.33 55357.57 88888.00 2008-04-23 20:45:22.250 114 12472.52 69.38 55357.60 88888.00 2008-04-23 20:45:22.375 114 12472.55 69.35 55357.57 88888.00 2008-04-23 20:45:22.500 114 12472.50 69.33 55357.55 88888.00 2008-04-23 20:45:22.625 114 12472.45 69.40 55357.57 88888.00 2008-04-23 20:45:22.750 114 12472.48 69.42 55357.57 88888.00 2008-04-23 20:45:22.875 114 12472.40 69.40 55357.57 88888.00 2008-04-23 20:45:23.000 114 12472.33 69.47 55357.60 88888.00 2008-04-23 20:45:23.125 114 12472.38 69.53 55357.62 88888.00 2008-04-23 20:45:23.250 114 12472.40 69.50 55357.62 88888.00 2008-04-23 20:45:23.375 114 12472.52 69.58 55357.62 88888.00 2008-04-23 20:45:23.500 114 12472.48 69.55 55357.62 88888.00 2008-04-23 20:45:23.625 114 12472.42 69.50 55357.62 88888.00 2008-04-23 20:45:23.750 114 12472.35 69.58 55357.62 88888.00 2008-04-23 20:45:23.875 114 12472.30 69.65 55357.65 88888.00 2008-04-23 20:45:24.000 114 12472.38 69.67 55357.62 88888.00 2008-04-23 20:45:24.125 114 12472.33 69.60 55357.62 88888.00 2008-04-23 20:45:24.250 114 12472.25 69.60 55357.62 88888.00 2008-04-23 20:45:24.375 114 12472.25 69.65 55357.65 88888.00 2008-04-23 20:45:24.500 114 12472.15 69.65 55357.65 88888.00 2008-04-23 20:45:24.625 114 12472.05 69.70 55357.68 88888.00 2008-04-23 20:45:24.750 114 12472.10 69.75 55357.70 88888.00 2008-04-23 20:45:24.875 114 12472.10 69.70 55357.65 88888.00 2008-04-23 20:45:25.000 114 12472.02 69.65 55357.65 88888.00 2008-04-23 20:45:25.125 114 12472.00 69.72 55357.68 88888.00 2008-04-23 20:45:25.250 114 12472.05 69.83 55357.70 88888.00 2008-04-23 20:45:25.375 114 12472.08 69.85 55357.70 88888.00 2008-04-23 20:45:25.500 114 12472.05 69.85 55357.65 88888.00 2008-04-23 20:45:25.625 114 12472.17 69.97 55357.70 88888.00 2008-04-23 20:45:25.750 114 12472.12 70.05 55357.70 88888.00 2008-04-23 20:45:25.875 114 12472.02 70.03 55357.68 88888.00 2008-04-23 20:45:26.000 114 12471.98 70.05 55357.68 88888.00 2008-04-23 20:45:26.125 114 12472.05 70.08 55357.72 88888.00 2008-04-23 20:45:26.250 114 12472.05 70.08 55357.70 88888.00 2008-04-23 20:45:26.375 114 12472.08 70.10 55357.68 88888.00 2008-04-23 20:45:26.500 114 12472.02 70.12 55357.68 88888.00 2008-04-23 20:45:26.625 114 12471.95 70.15 55357.62 88888.00 2008-04-23 20:45:26.750 114 12471.85 70.17 55357.65 88888.00 2008-04-23 20:45:26.875 114 12471.88 70.20 55357.68 88888.00 2008-04-23 20:45:27.000 114 12471.90 70.28 55357.65 88888.00 2008-04-23 20:45:27.125 114 12471.98 70.33 55357.70 88888.00 2008-04-23 20:45:27.250 114 12471.90 70.33 55357.65 88888.00 2008-04-23 20:45:27.375 114 12471.88 70.35 55357.62 88888.00 2008-04-23 20:45:27.500 114 12471.85 70.42 55357.68 88888.00 2008-04-23 20:45:27.625 114 12471.88 70.45 55357.70 88888.00 2008-04-23 20:45:27.750 114 12471.90 70.50 55357.68 88888.00 2008-04-23 20:45:27.875 114 12471.92 70.50 55357.68 88888.00 2008-04-23 20:45:28.000 114 12471.90 70.53 55357.65 88888.00 2008-04-23 20:45:28.125 114 12471.88 70.55 55357.68 88888.00 2008-04-23 20:45:28.250 114 12471.83 70.58 55357.70 88888.00 2008-04-23 20:45:28.375 114 12471.85 70.65 55357.70 88888.00 2008-04-23 20:45:28.500 114 12471.88 70.78 55357.75 88888.00 2008-04-23 20:45:28.625 114 12471.88 70.83 55357.72 88888.00 2008-04-23 20:45:28.750 114 12471.92 70.83 55357.70 88888.00 2008-04-23 20:45:28.875 114 12471.88 70.78 55357.70 88888.00 2008-04-23 20:45:29.000 114 12471.85 70.80 55357.68 88888.00 2008-04-23 20:45:29.125 114 12471.85 70.85 55357.70 88888.00 2008-04-23 20:45:29.250 114 12471.75 70.90 55357.72 88888.00 2008-04-23 20:45:29.375 114 12471.77 70.95 55357.75 88888.00 2008-04-23 20:45:29.500 114 12471.73 70.97 55357.75 88888.00 2008-04-23 20:45:29.625 114 12471.65 70.97 55357.72 88888.00 2008-04-23 20:45:29.750 114 12471.67 71.03 55357.72 88888.00 2008-04-23 20:45:29.875 114 12471.70 71.10 55357.72 88888.00 2008-04-23 20:45:30.000 114 12471.73 71.15 55357.68 88888.00 2008-04-23 20:45:30.125 114 12471.67 71.15 55357.68 88888.00 2008-04-23 20:45:30.250 114 12471.62 71.20 55357.70 88888.00 2008-04-23 20:45:30.375 114 12471.70 71.22 55357.72 88888.00 2008-04-23 20:45:30.500 114 12471.77 71.22 55357.70 88888.00 2008-04-23 20:45:30.625 114 12471.67 71.20 55357.65 88888.00 2008-04-23 20:45:30.750 114 12471.62 71.17 55357.70 88888.00 2008-04-23 20:45:30.875 114 12471.62 71.17 55357.70 88888.00 2008-04-23 20:45:31.000 114 12471.70 71.30 55357.70 88888.00 2008-04-23 20:45:31.125 114 12471.70 71.38 55357.72 88888.00 2008-04-23 20:45:31.250 114 12471.65 71.38 55357.72 88888.00 2008-04-23 20:45:31.375 114 12471.70 71.45 55357.75 88888.00 2008-04-23 20:45:31.500 114 12471.67 71.47 55357.75 88888.00 2008-04-23 20:45:31.625 114 12471.65 71.55 55357.72 88888.00 2008-04-23 20:45:31.750 114 12471.62 71.58 55357.70 88888.00 2008-04-23 20:45:31.875 114 12471.60 71.47 55357.68 88888.00 2008-04-23 20:45:32.000 114 12471.55 71.47 55357.68 88888.00 2008-04-23 20:45:32.125 114 12471.52 71.55 55357.70 88888.00 2008-04-23 20:45:32.250 114 12471.50 71.62 55357.72 88888.00 2008-04-23 20:45:32.375 114 12471.60 71.70 55357.72 88888.00 2008-04-23 20:45:32.500 114 12471.62 71.72 55357.70 88888.00 2008-04-23 20:45:32.625 114 12471.65 71.78 55357.70 88888.00 2008-04-23 20:45:32.750 114 12471.67 71.85 55357.70 88888.00 2008-04-23 20:45:32.875 114 12471.67 71.88 55357.72 88888.00 2008-04-23 20:45:33.000 114 12471.73 71.92 55357.72 88888.00 2008-04-23 20:45:33.125 114 12471.80 71.97 55357.75 88888.00 2008-04-23 20:45:33.250 114 12471.80 71.97 55357.70 88888.00 2008-04-23 20:45:33.375 114 12471.75 71.97 55357.70 88888.00 2008-04-23 20:45:33.500 114 12471.70 72.00 55357.72 88888.00 2008-04-23 20:45:33.625 114 12471.77 72.08 55357.75 88888.00 2008-04-23 20:45:33.750 114 12471.77 72.15 55357.75 88888.00 2008-04-23 20:45:33.875 114 12471.77 72.15 55357.78 88888.00 2008-04-23 20:45:34.000 114 12471.77 72.17 55357.78 88888.00 2008-04-23 20:45:34.125 114 12471.73 72.17 55357.78 88888.00 2008-04-23 20:45:34.250 114 12471.67 72.17 55357.75 88888.00 2008-04-23 20:45:34.375 114 12471.70 72.20 55357.72 88888.00 2008-04-23 20:45:34.500 114 12471.75 72.28 55357.72 88888.00 2008-04-23 20:45:34.625 114 12471.77 72.38 55357.78 88888.00 2008-04-23 20:45:34.750 114 12471.77 72.38 55357.75 88888.00 2008-04-23 20:45:34.875 114 12471.70 72.35 55357.70 88888.00 2008-04-23 20:45:35.000 114 12471.67 72.35 55357.68 88888.00 2008-04-23 20:45:35.125 114 12471.62 72.38 55357.70 88888.00 2008-04-23 20:45:35.250 114 12471.60 72.42 55357.70 88888.00 2008-04-23 20:45:35.375 114 12471.58 72.55 55357.70 88888.00 2008-04-23 20:45:35.500 114 12471.62 72.60 55357.72 88888.00 2008-04-23 20:45:35.625 114 12471.58 72.58 55357.75 88888.00 2008-04-23 20:45:35.750 114 12471.52 72.60 55357.78 88888.00 2008-04-23 20:45:35.875 114 12471.62 72.60 55357.72 88888.00 2008-04-23 20:45:36.000 114 12471.70 72.67 55357.72 88888.00 2008-04-23 20:45:36.125 114 12471.70 72.72 55357.72 88888.00 2008-04-23 20:45:36.250 114 12471.60 72.67 55357.72 88888.00 2008-04-23 20:45:36.375 114 12471.65 72.67 55357.70 88888.00 2008-04-23 20:45:36.500 114 12471.70 72.75 55357.72 88888.00 2008-04-23 20:45:36.625 114 12471.75 72.83 55357.75 88888.00 2008-04-23 20:45:36.750 114 12471.77 72.90 55357.75 88888.00 2008-04-23 20:45:36.875 114 12471.77 72.85 55357.72 88888.00 2008-04-23 20:45:37.000 114 12471.75 72.85 55357.72 88888.00 2008-04-23 20:45:37.125 114 12471.75 72.85 55357.72 88888.00 2008-04-23 20:45:37.250 114 12471.75 72.85 55357.68 88888.00 2008-04-23 20:45:37.375 114 12471.77 72.92 55357.70 88888.00 2008-04-23 20:45:37.500 114 12471.77 72.97 55357.70 88888.00 2008-04-23 20:45:37.625 114 12471.73 73.03 55357.72 88888.00 2008-04-23 20:45:37.750 114 12471.77 73.00 55357.72 88888.00 2008-04-23 20:45:37.875 114 12471.90 73.05 55357.72 88888.00 2008-04-23 20:45:38.000 114 12471.88 73.05 55357.70 88888.00 2008-04-23 20:45:38.125 114 12471.75 73.08 55357.72 88888.00 2008-04-23 20:45:38.250 114 12471.77 73.15 55357.78 88888.00 2008-04-23 20:45:38.375 114 12471.83 73.12 55357.72 88888.00 2008-04-23 20:45:38.500 114 12471.83 73.12 55357.72 88888.00 2008-04-23 20:45:38.625 114 12471.83 73.17 55357.72 88888.00 2008-04-23 20:45:38.750 114 12471.73 73.17 55357.75 88888.00 2008-04-23 20:45:38.875 114 12471.83 73.25 55357.75 88888.00 2008-04-23 20:45:39.000 114 12471.83 73.22 55357.72 88888.00 2008-04-23 20:45:39.125 114 12471.75 73.20 55357.70 88888.00 2008-04-23 20:45:39.250 114 12471.62 73.12 55357.70 88888.00 2008-04-23 20:45:39.375 114 12471.73 73.22 55357.72 88888.00 2008-04-23 20:45:39.500 114 12471.83 73.22 55357.72 88888.00 2008-04-23 20:45:39.625 114 12471.80 73.22 55357.72 88888.00 2008-04-23 20:45:39.750 114 12471.83 73.20 55357.70 88888.00 2008-04-23 20:45:39.875 114 12471.80 73.20 55357.70 88888.00 2008-04-23 20:45:40.000 114 12471.77 73.28 55357.72 88888.00 2008-04-23 20:45:40.125 114 12471.77 73.30 55357.75 88888.00 2008-04-23 20:45:40.250 114 12471.77 73.30 55357.75 88888.00 2008-04-23 20:45:40.375 114 12471.77 73.25 55357.75 88888.00 2008-04-23 20:45:40.500 114 12471.70 73.25 55357.70 88888.00 2008-04-23 20:45:40.625 114 12471.65 73.22 55357.70 88888.00 2008-04-23 20:45:40.750 114 12471.73 73.30 55357.75 88888.00 2008-04-23 20:45:40.875 114 12471.75 73.33 55357.72 88888.00 2008-04-23 20:45:41.000 114 12471.75 73.35 55357.72 88888.00 2008-04-23 20:45:41.125 114 12471.70 73.33 55357.70 88888.00 2008-04-23 20:45:41.250 114 12471.62 73.38 55357.68 88888.00 2008-04-23 20:45:41.375 114 12471.65 73.38 55357.70 88888.00 2008-04-23 20:45:41.500 114 12471.67 73.33 55357.75 88888.00 2008-04-23 20:45:41.625 114 12471.75 73.38 55357.75 88888.00 2008-04-23 20:45:41.750 114 12471.77 73.35 55357.78 88888.00 2008-04-23 20:45:41.875 114 12471.77 73.38 55357.78 88888.00 2008-04-23 20:45:42.000 114 12471.83 73.38 55357.72 88888.00 2008-04-23 20:45:42.125 114 12471.80 73.33 55357.72 88888.00 2008-04-23 20:45:42.250 114 12471.80 73.33 55357.75 88888.00 2008-04-23 20:45:42.375 114 12471.85 73.35 55357.72 88888.00 2008-04-23 20:45:42.500 114 12471.80 73.42 55357.72 88888.00 2008-04-23 20:45:42.625 114 12471.77 73.40 55357.72 88888.00 2008-04-23 20:45:42.750 114 12471.75 73.38 55357.72 88888.00 2008-04-23 20:45:42.875 114 12471.73 73.40 55357.75 88888.00 2008-04-23 20:45:43.000 114 12471.70 73.35 55357.72 88888.00 2008-04-23 20:45:43.125 114 12471.67 73.40 55357.75 88888.00 2008-04-23 20:45:43.250 114 12471.67 73.40 55357.75 88888.00 2008-04-23 20:45:43.375 114 12471.75 73.45 55357.75 88888.00 2008-04-23 20:45:43.500 114 12471.77 73.45 55357.75 88888.00 2008-04-23 20:45:43.625 114 12471.80 73.47 55357.72 88888.00 2008-04-23 20:45:43.750 114 12471.80 73.42 55357.72 88888.00 2008-04-23 20:45:43.875 114 12471.83 73.40 55357.72 88888.00 2008-04-23 20:45:44.000 114 12471.85 73.40 55357.70 88888.00 2008-04-23 20:45:44.125 114 12471.85 73.42 55357.70 88888.00 2008-04-23 20:45:44.250 114 12471.85 73.42 55357.68 88888.00 2008-04-23 20:45:44.375 114 12471.88 73.42 55357.72 88888.00 2008-04-23 20:45:44.500 114 12471.80 73.45 55357.70 88888.00 2008-04-23 20:45:44.625 114 12471.75 73.45 55357.70 88888.00 2008-04-23 20:45:44.750 114 12471.73 73.38 55357.70 88888.00 2008-04-23 20:45:44.875 114 12471.77 73.35 55357.68 88888.00 2008-04-23 20:45:45.000 114 12471.88 73.33 55357.65 88888.00 2008-04-23 20:45:45.125 114 12471.88 73.38 55357.70 88888.00 2008-04-23 20:45:45.250 114 12471.80 73.40 55357.70 88888.00 2008-04-23 20:45:45.375 114 12471.83 73.47 55357.72 88888.00 2008-04-23 20:45:45.500 114 12471.77 73.45 55357.72 88888.00 2008-04-23 20:45:45.625 114 12471.85 73.45 55357.70 88888.00 2008-04-23 20:45:45.750 114 12471.90 73.45 55357.70 88888.00 2008-04-23 20:45:45.875 114 12471.90 73.45 55357.72 88888.00 2008-04-23 20:45:46.000 114 12471.88 73.38 55357.68 88888.00 2008-04-23 20:45:46.125 114 12471.85 73.45 55357.70 88888.00 2008-04-23 20:45:46.250 114 12471.90 73.53 55357.72 88888.00 2008-04-23 20:45:46.375 114 12471.92 73.53 55357.70 88888.00 2008-04-23 20:45:46.500 114 12471.88 73.42 55357.68 88888.00 2008-04-23 20:45:46.625 114 12471.88 73.45 55357.70 88888.00 2008-04-23 20:45:46.750 114 12471.85 73.45 55357.72 88888.00 2008-04-23 20:45:46.875 114 12471.90 73.45 55357.72 88888.00 2008-04-23 20:45:47.000 114 12471.92 73.45 55357.68 88888.00 2008-04-23 20:45:47.125 114 12471.92 73.47 55357.70 88888.00 2008-04-23 20:45:47.250 114 12471.88 73.47 55357.72 88888.00 2008-04-23 20:45:47.375 114 12471.95 73.47 55357.72 88888.00 2008-04-23 20:45:47.500 114 12471.92 73.47 55357.72 88888.00 2008-04-23 20:45:47.625 114 12471.90 73.53 55357.72 88888.00 2008-04-23 20:45:47.750 114 12471.83 73.53 55357.72 88888.00 2008-04-23 20:45:47.875 114 12471.77 73.53 55357.72 88888.00 2008-04-23 20:45:48.000 114 12471.83 73.47 55357.70 88888.00 2008-04-23 20:45:48.125 114 12471.80 73.38 55357.70 88888.00 2008-04-23 20:45:48.250 114 12471.70 73.38 55357.72 88888.00 2008-04-23 20:45:48.375 114 12471.65 73.38 55357.70 88888.00 2008-04-23 20:45:48.500 114 12471.70 73.38 55357.72 88888.00 2008-04-23 20:45:48.625 114 12471.83 73.42 55357.72 88888.00 2008-04-23 20:45:48.750 114 12471.90 73.50 55357.75 88888.00 2008-04-23 20:45:48.875 114 12471.92 73.45 55357.75 88888.00 2008-04-23 20:45:49.000 114 12471.88 73.42 55357.72 88888.00 2008-04-23 20:45:49.125 114 12471.90 73.45 55357.75 88888.00 2008-04-23 20:45:49.250 114 12471.88 73.40 55357.70 88888.00 2008-04-23 20:45:49.375 114 12471.88 73.33 55357.68 88888.00 2008-04-23 20:45:49.500 114 12471.80 73.33 55357.68 88888.00 2008-04-23 20:45:49.625 114 12471.73 73.35 55357.72 88888.00 2008-04-23 20:45:49.750 114 12471.80 73.42 55357.75 88888.00 2008-04-23 20:45:49.875 114 12471.83 73.40 55357.75 88888.00 2008-04-23 20:45:50.000 114 12471.83 73.45 55357.80 88888.00 2008-04-23 20:45:50.125 114 12471.90 73.40 55357.78 88888.00 2008-04-23 20:45:50.250 114 12471.90 73.38 55357.75 88888.00 2008-04-23 20:45:50.375 114 12471.85 73.33 55357.75 88888.00 2008-04-23 20:45:50.500 114 12471.80 73.25 55357.70 88888.00 2008-04-23 20:45:50.625 114 12471.88 73.33 55357.72 88888.00 2008-04-23 20:45:50.750 114 12471.88 73.35 55357.75 88888.00 2008-04-23 20:45:50.875 114 12471.83 73.35 55357.75 88888.00 2008-04-23 20:45:51.000 114 12471.70 73.28 55357.70 88888.00 2008-04-23 20:45:51.125 114 12471.70 73.25 55357.70 88888.00 2008-04-23 20:45:51.250 114 12471.83 73.35 55357.75 88888.00 2008-04-23 20:45:51.375 114 12471.88 73.35 55357.75 88888.00 2008-04-23 20:45:51.500 114 12471.88 73.35 55357.72 88888.00 2008-04-23 20:45:51.625 114 12471.92 73.35 55357.70 88888.00 2008-04-23 20:45:51.750 114 12471.90 73.33 55357.65 88888.00 2008-04-23 20:45:51.875 114 12471.83 73.30 55357.68 88888.00 2008-04-23 20:45:52.000 114 12471.75 73.25 55357.65 88888.00 2008-04-23 20:45:52.125 114 12471.80 73.25 55357.68 88888.00 2008-04-23 20:45:52.250 114 12471.83 73.28 55357.70 88888.00 2008-04-23 20:45:52.375 114 12471.77 73.30 55357.70 88888.00 2008-04-23 20:45:52.500 114 12471.70 73.30 55357.68 88888.00 2008-04-23 20:45:52.625 114 12471.80 73.40 55357.72 88888.00 2008-04-23 20:45:52.750 114 12471.90 73.35 55357.70 88888.00 2008-04-23 20:45:52.875 114 12471.83 73.30 55357.70 88888.00 2008-04-23 20:45:53.000 114 12471.77 73.30 55357.70 88888.00 2008-04-23 20:45:53.125 114 12471.83 73.33 55357.70 88888.00 2008-04-23 20:45:53.250 114 12471.85 73.30 55357.72 88888.00 2008-04-23 20:45:53.375 114 12471.85 73.28 55357.68 88888.00 2008-04-23 20:45:53.500 114 12471.88 73.25 55357.68 88888.00 2008-04-23 20:45:53.625 114 12471.92 73.28 55357.70 88888.00 2008-04-23 20:45:53.750 114 12471.83 73.25 55357.70 88888.00 2008-04-23 20:45:53.875 114 12471.75 73.25 55357.70 88888.00 2008-04-23 20:45:54.000 114 12471.75 73.33 55357.70 88888.00 2008-04-23 20:45:54.125 114 12471.85 73.38 55357.75 88888.00 2008-04-23 20:45:54.250 114 12471.90 73.33 55357.75 88888.00 2008-04-23 20:45:54.375 114 12471.88 73.25 55357.72 88888.00 2008-04-23 20:45:54.500 114 12471.67 73.22 55357.70 88888.00 2008-04-23 20:45:54.625 114 12471.67 73.33 55357.68 88888.00 2008-04-23 20:45:54.750 114 12471.77 73.42 55357.75 88888.00 2008-04-23 20:45:54.875 114 12471.90 73.45 55357.72 88888.00 2008-04-23 20:45:55.000 114 12471.88 73.33 55357.70 88888.00 2008-04-23 20:45:55.125 114 12471.85 73.35 55357.70 88888.00 2008-04-23 20:45:55.250 114 12471.77 73.38 55357.72 88888.00 2008-04-23 20:45:55.375 114 12471.75 73.42 55357.70 88888.00 2008-04-23 20:45:55.500 114 12471.75 73.40 55357.68 88888.00 2008-04-23 20:45:55.625 114 12471.77 73.38 55357.68 88888.00 2008-04-23 20:45:55.750 114 12471.83 73.38 55357.70 88888.00 2008-04-23 20:45:55.875 114 12471.83 73.40 55357.68 88888.00 2008-04-23 20:45:56.000 114 12471.77 73.42 55357.68 88888.00 2008-04-23 20:45:56.125 114 12471.75 73.47 55357.65 88888.00 2008-04-23 20:45:56.250 114 12471.70 73.47 55357.65 88888.00 2008-04-23 20:45:56.375 114 12471.70 73.45 55357.65 88888.00 2008-04-23 20:45:56.500 114 12471.70 73.47 55357.68 88888.00 2008-04-23 20:45:56.625 114 12471.70 73.50 55357.70 88888.00 2008-04-23 20:45:56.750 114 12471.73 73.47 55357.65 88888.00 2008-04-23 20:45:56.875 114 12471.77 73.50 55357.65 88888.00 2008-04-23 20:45:57.000 114 12471.83 73.55 55357.70 88888.00 2008-04-23 20:45:57.125 114 12471.83 73.55 55357.70 88888.00 2008-04-23 20:45:57.250 114 12471.83 73.55 55357.70 88888.00 2008-04-23 20:45:57.375 114 12471.77 73.58 55357.72 88888.00 2008-04-23 20:45:57.500 114 12471.73 73.58 55357.70 88888.00 2008-04-23 20:45:57.625 114 12471.77 73.62 55357.72 88888.00 2008-04-23 20:45:57.750 114 12471.83 73.65 55357.72 88888.00 2008-04-23 20:45:57.875 114 12471.73 73.60 55357.70 88888.00 2008-04-23 20:45:58.000 114 12471.73 73.62 55357.68 88888.00 2008-04-23 20:45:58.125 114 12471.67 73.62 55357.68 88888.00 2008-04-23 20:45:58.250 114 12471.60 73.67 55357.70 88888.00 2008-04-23 20:45:58.375 114 12471.55 73.65 55357.62 88888.00 2008-04-23 20:45:58.500 114 12471.50 73.65 55357.62 88888.00 2008-04-23 20:45:58.625 114 12471.60 73.70 55357.65 88888.00 2008-04-23 20:45:58.750 114 12471.67 73.78 55357.65 88888.00 2008-04-23 20:45:58.875 114 12471.62 73.83 55357.68 88888.00 2008-04-23 20:45:59.000 114 12471.58 73.78 55357.62 88888.00 2008-04-23 20:45:59.125 114 12471.52 73.78 55357.62 88888.00 2008-04-23 20:45:59.250 114 12471.45 73.75 55357.65 88888.00 2008-04-23 20:45:59.375 114 12471.50 73.80 55357.65 88888.00 2008-04-23 20:45:59.500 114 12471.58 73.85 55357.65 88888.00 2008-04-23 20:45:59.625 114 12471.62 73.88 55357.60 88888.00 2008-04-23 20:45:59.750 114 12471.60 73.88 55357.60 88888.00 2008-04-23 20:45:59.875 114 12471.52 73.88 55357.60 88888.00 2008-04-23 20:46:00.000 114 12471.55 73.92 55357.65 88888.00 2008-04-23 20:46:00.125 114 12471.58 73.97 55357.65 88888.00 2008-04-23 20:46:00.250 114 12471.50 74.03 55357.65 88888.00 2008-04-23 20:46:00.375 114 12471.48 74.05 55357.62 88888.00 2008-04-23 20:46:00.500 114 12471.42 74.10 55357.62 88888.00 2008-04-23 20:46:00.625 114 12471.45 74.10 55357.62 88888.00 2008-04-23 20:46:00.750 114 12471.45 74.12 55357.57 88888.00 2008-04-23 20:46:00.875 114 12471.40 74.12 55357.60 88888.00 2008-04-23 20:46:01.000 114 12471.38 74.10 55357.57 88888.00 2008-04-23 20:46:01.125 114 12471.45 74.15 55357.60 88888.00 2008-04-23 20:46:01.250 114 12471.45 74.17 55357.62 88888.00 2008-04-23 20:46:01.375 114 12471.45 74.25 55357.60 88888.00 2008-04-23 20:46:01.500 114 12471.35 74.25 55357.55 88888.00 2008-04-23 20:46:01.625 114 12471.35 74.30 55357.57 88888.00 2008-04-23 20:46:01.750 114 12471.40 74.35 55357.60 88888.00 2008-04-23 20:46:01.875 114 12471.45 74.40 55357.60 88888.00 2008-04-23 20:46:02.000 114 12471.42 74.40 55357.55 88888.00 2008-04-23 20:46:02.125 114 12471.40 74.45 55357.53 88888.00 2008-04-23 20:46:02.250 114 12471.35 74.42 55357.55 88888.00 2008-04-23 20:46:02.375 114 12471.33 74.40 55357.50 88888.00 2008-04-23 20:46:02.500 114 12471.33 74.47 55357.53 88888.00 2008-04-23 20:46:02.625 114 12471.40 74.55 55357.55 88888.00 2008-04-23 20:46:02.750 114 12471.42 74.50 55357.55 88888.00 2008-04-23 20:46:02.875 114 12471.40 74.55 55357.55 88888.00 2008-04-23 20:46:03.000 114 12471.33 74.58 55357.53 88888.00 2008-04-23 20:46:03.125 114 12471.42 74.65 55357.55 88888.00 2008-04-23 20:46:03.250 114 12471.42 74.60 55357.50 88888.00 2008-04-23 20:46:03.375 114 12471.45 74.67 55357.47 88888.00 2008-04-23 20:46:03.500 114 12471.38 74.75 55357.47 88888.00 2008-04-23 20:46:03.625 114 12471.35 74.80 55357.50 88888.00 2008-04-23 20:46:03.750 114 12471.38 74.80 55357.47 88888.00 2008-04-23 20:46:03.875 114 12471.30 74.83 55357.45 88888.00 2008-04-23 20:46:04.000 114 12471.30 74.85 55357.45 88888.00 2008-04-23 20:46:04.125 114 12471.35 74.92 55357.45 88888.00 2008-04-23 20:46:04.250 114 12471.33 75.05 55357.47 88888.00 2008-04-23 20:46:04.375 114 12471.35 75.00 55357.45 88888.00 2008-04-23 20:46:04.500 114 12471.35 75.00 55357.45 88888.00 2008-04-23 20:46:04.625 114 12471.35 75.03 55357.43 88888.00 2008-04-23 20:46:04.750 114 12471.35 75.12 55357.45 88888.00 2008-04-23 20:46:04.875 114 12471.42 75.20 55357.45 88888.00 2008-04-23 20:46:05.000 114 12471.42 75.20 55357.43 88888.00 2008-04-23 20:46:05.125 114 12471.35 75.20 55357.43 88888.00 2008-04-23 20:46:05.250 114 12471.45 75.20 55357.43 88888.00 2008-04-23 20:46:05.375 114 12471.45 75.25 55357.40 88888.00 2008-04-23 20:46:05.500 114 12471.48 75.35 55357.45 88888.00 2008-04-23 20:46:05.625 114 12471.50 75.38 55357.43 88888.00 2008-04-23 20:46:05.750 114 12471.42 75.33 55357.40 88888.00 2008-04-23 20:46:05.875 114 12471.40 75.35 55357.38 88888.00 2008-04-23 20:46:06.000 114 12471.48 75.47 55357.35 88888.00 2008-04-23 20:46:06.125 114 12471.50 75.40 55357.35 88888.00 2008-04-23 20:46:06.250 114 12471.40 75.38 55357.35 88888.00 2008-04-23 20:46:06.375 114 12471.45 75.47 55357.35 88888.00 2008-04-23 20:46:06.500 114 12471.48 75.50 55357.35 88888.00 2008-04-23 20:46:06.625 114 12471.48 75.53 55357.35 88888.00 2008-04-23 20:46:06.750 114 12471.60 75.65 55357.38 88888.00 2008-04-23 20:46:06.875 114 12471.62 75.60 55357.35 88888.00 2008-04-23 20:46:07.000 114 12471.58 75.58 55357.32 88888.00 2008-04-23 20:46:07.125 114 12471.52 75.67 55357.32 88888.00 2008-04-23 20:46:07.250 114 12471.58 75.72 55357.35 88888.00 2008-04-23 20:46:07.375 114 12471.60 75.75 55357.32 88888.00 2008-04-23 20:46:07.500 114 12471.62 75.78 55357.30 88888.00 2008-04-23 20:46:07.625 114 12471.60 75.78 55357.28 88888.00 2008-04-23 20:46:07.750 114 12471.58 75.80 55357.25 88888.00 2008-04-23 20:46:07.875 114 12471.62 75.95 55357.30 88888.00 2008-04-23 20:46:08.000 114 12471.67 76.00 55357.30 88888.00 2008-04-23 20:46:08.125 114 12471.67 75.95 55357.25 88888.00 2008-04-23 20:46:08.250 114 12471.62 75.95 55357.25 88888.00 2008-04-23 20:46:08.375 114 12471.67 76.00 55357.25 88888.00 2008-04-23 20:46:08.500 114 12471.73 76.05 55357.25 88888.00 2008-04-23 20:46:08.625 114 12471.73 76.10 55357.22 88888.00 2008-04-23 20:46:08.750 114 12471.75 76.12 55357.25 88888.00 2008-04-23 20:46:08.875 114 12471.83 76.17 55357.22 88888.00 2008-04-23 20:46:09.000 114 12471.77 76.17 55357.20 88888.00 2008-04-23 20:46:09.125 114 12471.70 76.17 55357.22 88888.00 2008-04-23 20:46:09.250 114 12471.70 76.17 55357.20 88888.00 2008-04-23 20:46:09.375 114 12471.75 76.30 55357.22 88888.00 2008-04-23 20:46:09.500 114 12471.80 76.40 55357.22 88888.00 2008-04-23 20:46:09.625 114 12471.88 76.42 55357.20 88888.00 2008-04-23 20:46:09.750 114 12471.90 76.47 55357.20 88888.00 2008-04-23 20:46:09.875 114 12471.92 76.45 55357.15 88888.00 2008-04-23 20:46:10.000 114 12471.98 76.50 55357.15 88888.00 2008-04-23 20:46:10.125 114 12472.05 76.55 55357.15 88888.00 2008-04-23 20:46:10.250 114 12471.98 76.55 55357.15 88888.00 2008-04-23 20:46:10.375 114 12472.00 76.55 55357.10 88888.00 2008-04-23 20:46:10.500 114 12472.00 76.55 55357.07 88888.00 2008-04-23 20:46:10.625 114 12471.98 76.53 55357.05 88888.00 2008-04-23 20:46:10.750 114 12472.00 76.58 55357.07 88888.00 2008-04-23 20:46:10.875 114 12472.02 76.72 55357.12 88888.00 2008-04-23 20:46:11.000 114 12472.10 76.75 55357.07 88888.00 2008-04-23 20:46:11.125 114 12472.10 76.72 55357.07 88888.00 2008-04-23 20:46:11.250 114 12472.08 76.78 55357.07 88888.00 2008-04-23 20:46:11.375 114 12472.17 76.83 55357.07 88888.00 2008-04-23 20:46:11.500 114 12472.15 76.80 55357.05 88888.00 2008-04-23 20:46:11.625 114 12472.15 76.78 55357.03 88888.00 2008-04-23 20:46:11.750 114 12472.10 76.78 55357.03 88888.00 2008-04-23 20:46:11.875 114 12472.08 76.83 55357.03 88888.00 2008-04-23 20:46:12.000 114 12472.12 76.92 55357.05 88888.00 2008-04-23 20:46:12.125 114 12472.12 76.92 55357.05 88888.00 2008-04-23 20:46:12.250 114 12472.10 76.90 55357.00 88888.00 2008-04-23 20:46:12.375 114 12472.17 76.90 55357.00 88888.00 2008-04-23 20:46:12.500 114 12472.30 76.95 55356.97 88888.00 2008-04-23 20:46:12.625 114 12472.30 76.97 55356.97 88888.00 2008-04-23 20:46:12.750 114 12472.27 77.03 55356.97 88888.00 2008-04-23 20:46:12.875 114 12472.27 77.10 55357.00 88888.00 2008-04-23 20:46:13.000 114 12472.27 77.17 55357.00 88888.00 2008-04-23 20:46:13.125 114 12472.33 77.20 55357.00 88888.00 2008-04-23 20:46:13.250 114 12472.35 77.20 55356.97 88888.00 2008-04-23 20:46:13.375 114 12472.40 77.22 55356.97 88888.00 2008-04-23 20:46:13.500 114 12472.35 77.17 55356.95 88888.00 2008-04-23 20:46:13.625 114 12472.40 77.25 55356.93 88888.00 2008-04-23 20:46:13.750 114 12472.40 77.22 55356.93 88888.00 2008-04-23 20:46:13.875 114 12472.40 77.28 55356.95 88888.00 2008-04-23 20:46:14.000 114 12472.42 77.25 55356.90 88888.00 2008-04-23 20:46:14.125 114 12472.48 77.33 55356.90 88888.00 2008-04-23 20:46:14.250 114 12472.48 77.40 55356.93 88888.00 2008-04-23 20:46:14.375 114 12472.50 77.40 55356.90 88888.00 2008-04-23 20:46:14.500 114 12472.42 77.33 55356.85 88888.00 2008-04-23 20:46:14.625 114 12472.58 77.35 55356.85 88888.00 2008-04-23 20:46:14.750 114 12472.70 77.40 55356.85 88888.00 2008-04-23 20:46:14.875 114 12472.67 77.50 55356.88 88888.00 2008-04-23 20:46:15.000 114 12472.67 77.50 55356.85 88888.00 2008-04-23 20:46:15.125 114 12472.73 77.50 55356.82 88888.00 2008-04-23 20:46:15.250 114 12472.67 77.50 55356.82 88888.00 2008-04-23 20:46:15.375 114 12472.77 77.58 55356.85 88888.00 2008-04-23 20:46:15.500 114 12472.80 77.58 55356.82 88888.00 2008-04-23 20:46:15.625 114 12472.80 77.58 55356.78 88888.00 2008-04-23 20:46:15.750 114 12472.83 77.65 55356.80 88888.00 2008-04-23 20:46:15.875 114 12472.83 77.72 55356.82 88888.00 2008-04-23 20:46:16.000 114 12472.85 77.75 55356.80 88888.00 2008-04-23 20:46:16.125 114 12472.85 77.78 55356.80 88888.00 2008-04-23 20:46:16.250 114 12472.88 77.72 55356.80 88888.00 2008-04-23 20:46:16.375 114 12472.98 77.78 55356.80 88888.00 2008-04-23 20:46:16.500 114 12473.00 77.72 55356.78 88888.00 2008-04-23 20:46:16.625 114 12473.02 77.75 55356.75 88888.00 2008-04-23 20:46:16.750 114 12473.10 77.83 55356.75 88888.00 2008-04-23 20:46:16.875 114 12473.12 77.83 55356.72 88888.00 2008-04-23 20:46:17.000 114 12473.17 77.85 55356.68 88888.00 2008-04-23 20:46:17.125 114 12473.15 77.80 55356.65 88888.00 2008-04-23 20:46:17.250 114 12473.12 77.80 55356.65 88888.00 2008-04-23 20:46:17.375 114 12473.20 77.85 55356.62 88888.00 2008-04-23 20:46:17.500 114 12473.23 77.95 55356.68 88888.00 2008-04-23 20:46:17.625 114 12473.25 77.97 55356.65 88888.00 2008-04-23 20:46:17.750 114 12473.23 78.00 55356.62 88888.00 2008-04-23 20:46:17.875 114 12473.17 77.92 55356.57 88888.00 2008-04-23 20:46:18.000 114 12473.20 77.92 55356.60 88888.00 2008-04-23 20:46:18.125 114 12473.30 78.03 55356.62 88888.00 2008-04-23 20:46:18.250 114 12473.33 78.03 55356.60 88888.00 2008-04-23 20:46:18.375 114 12473.33 78.05 55356.60 88888.00 2008-04-23 20:46:18.500 114 12473.33 78.08 55356.57 88888.00 2008-04-23 20:46:18.625 114 12473.42 78.12 55356.57 88888.00 2008-04-23 20:46:18.750 114 12473.50 78.20 55356.62 88888.00 2008-04-23 20:46:18.875 114 12473.55 78.20 55356.60 88888.00 2008-04-23 20:46:19.000 114 12473.42 78.15 55356.55 88888.00 2008-04-23 20:46:19.125 114 12473.48 78.22 55356.60 88888.00 2008-04-23 20:46:19.250 114 12473.52 78.25 55356.60 88888.00 2008-04-23 20:46:19.375 114 12473.62 78.25 55356.57 88888.00 2008-04-23 20:46:19.500 114 12473.65 78.22 55356.57 88888.00 2008-04-23 20:46:19.625 114 12473.60 78.25 55356.57 88888.00 2008-04-23 20:46:19.750 114 12473.55 78.28 55356.57 88888.00 2008-04-23 20:46:19.875 114 12473.58 78.35 55356.60 88888.00 2008-04-23 20:46:20.000 114 12473.62 78.42 55356.57 88888.00 2008-04-23 20:46:20.125 114 12473.67 78.40 55356.55 88888.00 2008-04-23 20:46:20.250 114 12473.70 78.40 55356.53 88888.00 2008-04-23 20:46:20.375 114 12473.73 78.40 55356.53 88888.00 2008-04-23 20:46:20.500 114 12473.73 78.40 55356.53 88888.00 2008-04-23 20:46:20.625 114 12473.83 78.42 55356.53 88888.00 2008-04-23 20:46:20.750 114 12473.88 78.47 55356.50 88888.00 2008-04-23 20:46:20.875 114 12473.88 78.47 55356.50 88888.00 2008-04-23 20:46:21.000 114 12474.00 78.58 55356.53 88888.00 2008-04-23 20:46:21.125 114 12474.05 78.58 55356.53 88888.00 2008-04-23 20:46:21.250 114 12473.92 78.53 55356.45 88888.00 2008-04-23 20:46:21.375 114 12473.92 78.53 55356.47 88888.00 2008-04-23 20:46:21.500 114 12473.92 78.55 55356.47 88888.00 2008-04-23 20:46:21.625 114 12473.92 78.55 55356.47 88888.00 2008-04-23 20:46:21.750 114 12473.98 78.53 55356.47 88888.00 2008-04-23 20:46:21.875 114 12474.05 78.55 55356.47 88888.00 2008-04-23 20:46:22.000 114 12474.02 78.53 55356.40 88888.00 2008-04-23 20:46:22.125 114 12473.88 78.47 55356.38 88888.00 2008-04-23 20:46:22.250 114 12473.92 78.47 55356.38 88888.00 2008-04-23 20:46:22.375 114 12474.05 78.55 55356.43 88888.00 2008-04-23 20:46:22.500 114 12474.12 78.60 55356.43 88888.00 2008-04-23 20:46:22.625 114 12474.12 78.60 55356.45 88888.00 2008-04-23 20:46:22.750 114 12474.15 78.62 55356.43 88888.00 2008-04-23 20:46:22.875 114 12474.25 78.58 55356.45 88888.00 2008-04-23 20:46:23.000 114 12474.23 78.47 55356.40 88888.00 2008-04-23 20:46:23.125 114 12474.23 78.45 55356.43 88888.00 2008-04-23 20:46:23.250 114 12474.27 78.50 55356.43 88888.00 2008-04-23 20:46:23.375 114 12474.33 78.53 55356.43 88888.00 2008-04-23 20:46:23.500 114 12474.30 78.50 55356.40 88888.00 2008-04-23 20:46:23.625 114 12474.30 78.50 55356.43 88888.00 2008-04-23 20:46:23.750 114 12474.38 78.55 55356.47 88888.00 2008-04-23 20:46:23.875 114 12474.38 78.53 55356.45 88888.00 2008-04-23 20:46:24.000 114 12474.38 78.47 55356.38 88888.00 2008-04-23 20:46:24.125 114 12474.45 78.50 55356.38 88888.00 2008-04-23 20:46:24.250 114 12474.45 78.45 55356.35 88888.00 2008-04-23 20:46:24.375 114 12474.45 78.42 55356.35 88888.00 2008-04-23 20:46:24.500 114 12474.50 78.45 55356.38 88888.00 2008-04-23 20:46:24.625 114 12474.60 78.50 55356.38 88888.00 2008-04-23 20:46:24.750 114 12474.60 78.50 55356.38 88888.00 2008-04-23 20:46:24.875 114 12474.70 78.47 55356.38 88888.00 2008-04-23 20:46:25.000 114 12474.70 78.45 55356.35 88888.00 2008-04-23 20:46:25.125 114 12474.75 78.47 55356.38 88888.00 2008-04-23 20:46:25.250 114 12474.83 78.47 55356.38 88888.00 2008-04-23 20:46:25.375 114 12474.90 78.47 55356.38 88888.00 2008-04-23 20:46:25.500 114 12474.85 78.50 55356.35 88888.00 2008-04-23 20:46:25.625 114 12474.80 78.50 55356.35 88888.00 2008-04-23 20:46:25.750 114 12474.85 78.50 55356.32 88888.00 2008-04-23 20:46:25.875 114 12474.85 78.47 55356.35 88888.00 2008-04-23 20:46:26.000 114 12474.92 78.50 55356.35 88888.00 2008-04-23 20:46:26.125 114 12475.02 78.55 55356.35 88888.00 2008-04-23 20:46:26.250 114 12475.10 78.58 55356.35 88888.00 2008-04-23 20:46:26.375 114 12475.10 78.53 55356.32 88888.00 2008-04-23 20:46:26.500 114 12474.98 78.42 55356.30 88888.00 2008-04-23 20:46:26.625 114 12474.98 78.40 55356.22 88888.00 2008-04-23 20:46:26.750 114 12475.05 78.42 55356.28 88888.00 2008-04-23 20:46:26.875 114 12475.15 78.50 55356.35 88888.00 2008-04-23 20:46:27.000 114 12475.20 78.58 55356.32 88888.00 2008-04-23 20:46:27.125 114 12475.17 78.50 55356.30 88888.00 2008-04-23 20:46:27.250 114 12475.12 78.45 55356.28 88888.00 2008-04-23 20:46:27.375 114 12475.25 78.45 55356.30 88888.00 2008-04-23 20:46:27.500 114 12475.35 78.53 55356.30 88888.00 2008-04-23 20:46:27.625 114 12475.45 78.55 55356.35 88888.00 2008-04-23 20:46:27.750 114 12475.42 78.55 55356.32 88888.00 2008-04-23 20:46:27.875 114 12475.35 78.47 55356.28 88888.00 2008-04-23 20:46:28.000 114 12475.33 78.40 55356.22 88888.00 2008-04-23 20:46:28.125 114 12475.33 78.38 55356.25 88888.00 2008-04-23 20:46:28.250 114 12475.35 78.42 55356.30 88888.00 2008-04-23 20:46:28.375 114 12475.40 78.45 55356.30 88888.00 2008-04-23 20:46:28.500 114 12475.52 78.45 55356.32 88888.00 2008-04-23 20:46:28.625 114 12475.45 78.38 55356.35 88888.00 2008-04-23 20:46:28.750 114 12475.35 78.28 55356.30 88888.00 2008-04-23 20:46:28.875 114 12475.40 78.25 55356.28 88888.00 2008-04-23 20:46:29.000 114 12475.50 78.35 55356.30 88888.00 2008-04-23 20:46:29.125 114 12475.55 78.38 55356.35 88888.00 2008-04-23 20:46:29.250 114 12475.52 78.35 55356.30 88888.00 2008-04-23 20:46:29.375 114 12475.52 78.33 55356.30 88888.00 2008-04-23 20:46:29.500 114 12475.50 78.30 55356.32 88888.00 2008-04-23 20:46:29.625 114 12475.45 78.25 55356.32 88888.00 2008-04-23 20:46:29.750 114 12475.45 78.20 55356.30 88888.00 2008-04-23 20:46:29.875 114 12475.52 78.20 55356.30 88888.00 2008-04-23 20:46:30.000 114 12475.58 78.25 55356.28 88888.00 2008-04-23 20:46:30.125 114 12475.62 78.30 55356.32 88888.00 2008-04-23 20:46:30.250 114 12475.58 78.22 55356.35 88888.00 2008-04-23 20:46:30.375 114 12475.65 78.22 55356.35 88888.00 2008-04-23 20:46:30.500 114 12475.65 78.22 55356.35 88888.00 2008-04-23 20:46:30.625 114 12475.62 78.15 55356.32 88888.00 2008-04-23 20:46:30.750 114 12475.67 78.15 55356.32 88888.00 2008-04-23 20:46:30.875 114 12475.73 78.08 55356.32 88888.00 2008-04-23 20:46:31.000 114 12475.67 78.08 55356.30 88888.00 2008-04-23 20:46:31.125 114 12475.67 78.15 55356.35 88888.00 2008-04-23 20:46:31.250 114 12475.67 78.22 55356.35 88888.00 2008-04-23 20:46:31.375 114 12475.77 78.20 55356.35 88888.00 2008-04-23 20:46:31.500 114 12475.83 78.15 55356.35 88888.00 2008-04-23 20:46:31.625 114 12475.80 78.03 55356.30 88888.00 2008-04-23 20:46:31.750 114 12475.80 78.03 55356.30 88888.00 2008-04-23 20:46:31.875 114 12475.85 77.97 55356.30 88888.00 2008-04-23 20:46:32.000 114 12475.83 77.92 55356.32 88888.00 2008-04-23 20:46:32.125 114 12475.77 77.92 55356.32 88888.00 2008-04-23 20:46:32.250 114 12475.80 78.03 55356.35 88888.00 2008-04-23 20:46:32.375 114 12475.92 78.08 55356.32 88888.00 2008-04-23 20:46:32.500 114 12475.92 78.00 55356.35 88888.00 2008-04-23 20:46:32.625 114 12475.90 77.92 55356.32 88888.00 2008-04-23 20:46:32.750 114 12475.92 77.92 55356.32 88888.00 2008-04-23 20:46:32.875 114 12475.95 77.95 55356.32 88888.00 2008-04-23 20:46:33.000 114 12475.95 77.92 55356.32 88888.00 2008-04-23 20:46:33.125 114 12475.90 77.90 55356.32 88888.00 2008-04-23 20:46:33.250 114 12475.92 77.92 55356.43 88888.00 2008-04-23 20:46:33.375 114 12475.92 77.85 55356.43 88888.00 2008-04-23 20:46:33.500 114 12475.95 77.83 55356.38 88888.00 2008-04-23 20:46:33.625 114 12475.95 77.78 55356.38 88888.00 2008-04-23 20:46:33.750 114 12475.98 77.80 55356.38 88888.00 2008-04-23 20:46:33.875 114 12476.00 77.88 55356.40 88888.00 2008-04-23 20:46:34.000 114 12476.00 77.83 55356.40 88888.00 2008-04-23 20:46:34.125 114 12476.02 77.83 55356.45 88888.00 2008-04-23 20:46:34.250 114 12476.02 77.78 55356.43 88888.00 2008-04-23 20:46:34.375 114 12476.02 77.75 55356.43 88888.00 2008-04-23 20:46:34.500 114 12476.10 77.78 55356.43 88888.00 2008-04-23 20:46:34.625 114 12476.12 77.70 55356.43 88888.00 2008-04-23 20:46:34.750 114 12476.10 77.70 55356.40 88888.00 2008-04-23 20:46:34.875 114 12476.05 77.70 55356.47 88888.00 2008-04-23 20:46:35.000 114 12475.98 77.67 55356.47 88888.00 2008-04-23 20:46:35.125 114 12476.00 77.67 55356.45 88888.00 2008-04-23 20:46:35.250 114 12475.98 77.65 55356.45 88888.00 2008-04-23 20:46:35.375 114 12476.00 77.62 55356.45 88888.00 2008-04-23 20:46:35.500 114 12476.05 77.60 55356.47 88888.00 2008-04-23 20:46:35.625 114 12475.98 77.53 55356.45 88888.00 2008-04-23 20:46:35.750 114 12475.95 77.53 55356.43 88888.00 2008-04-23 20:46:35.875 114 12475.98 77.53 55356.45 88888.00 2008-04-23 20:46:36.000 114 12475.95 77.42 55356.43 88888.00 2008-04-23 20:46:36.125 114 12475.98 77.45 55356.43 88888.00 2008-04-23 20:46:36.250 114 12476.02 77.53 55356.45 88888.00 2008-04-23 20:46:36.375 114 12475.98 77.50 55356.47 88888.00 2008-04-23 20:46:36.500 114 12475.88 77.40 55356.45 88888.00 2008-04-23 20:46:36.625 114 12475.90 77.38 55356.43 88888.00 2008-04-23 20:46:36.750 114 12475.92 77.38 55356.40 88888.00 2008-04-23 20:46:36.875 114 12475.95 77.35 55356.43 88888.00 2008-04-23 20:46:37.000 114 12475.90 77.33 55356.40 88888.00 2008-04-23 20:46:37.125 114 12475.90 77.33 55356.45 88888.00 2008-04-23 20:46:37.250 114 12475.92 77.33 55356.47 88888.00 2008-04-23 20:46:37.375 114 12475.95 77.30 55356.45 88888.00 2008-04-23 20:46:37.500 114 12475.98 77.25 55356.45 88888.00 2008-04-23 20:46:37.625 114 12475.95 77.22 55356.47 88888.00 2008-04-23 20:46:37.750 114 12475.92 77.20 55356.47 88888.00 2008-04-23 20:46:37.875 114 12475.98 77.20 55356.47 88888.00 2008-04-23 20:46:38.000 114 12476.00 77.20 55356.50 88888.00 2008-04-23 20:46:38.125 114 12476.02 77.20 55356.50 88888.00 2008-04-23 20:46:38.250 114 12475.98 77.17 55356.55 88888.00 2008-04-23 20:46:38.375 114 12476.00 77.20 55356.53 88888.00 2008-04-23 20:46:38.500 114 12476.00 77.08 55356.57 88888.00 2008-04-23 20:46:38.625 114 12475.98 77.05 55356.53 88888.00 2008-04-23 20:46:38.750 114 12475.95 77.08 55356.55 88888.00 2008-04-23 20:46:38.875 114 12476.00 77.17 55356.60 88888.00 2008-04-23 20:46:39.000 114 12475.98 77.10 55356.55 88888.00 2008-04-23 20:46:39.125 114 12475.98 77.08 55356.55 88888.00 2008-04-23 20:46:39.250 114 12475.95 77.03 55356.57 88888.00 2008-04-23 20:46:39.375 114 12475.95 77.00 55356.55 88888.00 2008-04-23 20:46:39.500 114 12475.92 76.92 55356.55 88888.00 2008-04-23 20:46:39.625 114 12476.05 77.00 55356.57 88888.00 2008-04-23 20:46:39.750 114 12476.10 76.97 55356.57 88888.00 2008-04-23 20:46:39.875 114 12475.98 76.88 55356.55 88888.00 2008-04-23 20:46:40.000 114 12475.95 76.83 55356.53 88888.00 2008-04-23 20:46:40.125 114 12476.00 76.83 55356.55 88888.00 2008-04-23 20:46:40.250 114 12476.02 76.88 55356.60 88888.00 2008-04-23 20:46:40.375 114 12476.05 76.95 55356.57 88888.00 2008-04-23 20:46:40.500 114 12476.10 76.92 55356.62 88888.00 2008-04-23 20:46:40.625 114 12476.10 76.88 55356.62 88888.00 2008-04-23 20:46:40.750 114 12476.10 76.90 55356.62 88888.00 2008-04-23 20:46:40.875 114 12476.12 76.90 55356.57 88888.00 2008-04-23 20:46:41.000 114 12476.02 76.83 55356.53 88888.00 2008-04-23 20:46:41.125 114 12475.98 76.78 55356.53 88888.00 2008-04-23 20:46:41.250 114 12475.95 76.80 55356.53 88888.00 2008-04-23 20:46:41.375 114 12476.02 76.78 55356.57 88888.00 2008-04-23 20:46:41.500 114 12476.05 76.85 55356.65 88888.00 2008-04-23 20:46:41.625 114 12476.08 76.85 55356.65 88888.00 2008-04-23 20:46:41.750 114 12476.05 76.83 55356.65 88888.00 2008-04-23 20:46:41.875 114 12476.05 76.80 55356.62 88888.00 2008-04-23 20:46:42.000 114 12476.05 76.75 55356.57 88888.00 2008-04-23 20:46:42.125 114 12476.02 76.67 55356.57 88888.00 2008-04-23 20:46:42.250 114 12476.00 76.67 55356.62 88888.00 2008-04-23 20:46:42.375 114 12476.05 76.72 55356.62 88888.00 2008-04-23 20:46:42.500 114 12476.08 76.70 55356.62 88888.00 2008-04-23 20:46:42.625 114 12476.08 76.67 55356.62 88888.00 2008-04-23 20:46:42.750 114 12476.08 76.67 55356.60 88888.00 2008-04-23 20:46:42.875 114 12476.08 76.67 55356.62 88888.00 2008-04-23 20:46:43.000 114 12476.08 76.65 55356.60 88888.00 2008-04-23 20:46:43.125 114 12476.12 76.67 55356.65 88888.00 2008-04-23 20:46:43.250 114 12476.08 76.67 55356.65 88888.00 2008-04-23 20:46:43.375 114 12476.08 76.65 55356.62 88888.00 2008-04-23 20:46:43.500 114 12476.05 76.62 55356.60 88888.00 2008-04-23 20:46:43.625 114 12476.08 76.60 55356.60 88888.00 2008-04-23 20:46:43.750 114 12476.12 76.60 55356.62 88888.00 2008-04-23 20:46:43.875 114 12476.17 76.60 55356.65 88888.00 2008-04-23 20:46:44.000 114 12476.17 76.60 55356.62 88888.00 2008-04-23 20:46:44.125 114 12476.10 76.60 55356.62 88888.00 2008-04-23 20:46:44.250 114 12476.02 76.60 55356.62 88888.00 2008-04-23 20:46:44.375 114 12476.08 76.62 55356.62 88888.00 2008-04-23 20:46:44.500 114 12476.20 76.65 55356.65 88888.00 2008-04-23 20:46:44.625 114 12476.17 76.58 55356.65 88888.00 2008-04-23 20:46:44.750 114 12476.12 76.58 55356.65 88888.00 2008-04-23 20:46:44.875 114 12476.15 76.58 55356.65 88888.00 2008-04-23 20:46:45.000 114 12476.23 76.60 55356.65 88888.00 2008-04-23 20:46:45.125 114 12476.30 76.65 55356.68 88888.00 2008-04-23 20:46:45.250 114 12476.30 76.67 55356.70 88888.00 2008-04-23 20:46:45.375 114 12476.27 76.62 55356.68 88888.00 2008-04-23 20:46:45.500 114 12476.23 76.62 55356.65 88888.00 2008-04-23 20:46:45.625 114 12476.23 76.67 55356.65 88888.00 2008-04-23 20:46:45.750 114 12476.23 76.65 55356.65 88888.00 2008-04-23 20:46:45.875 114 12476.23 76.60 55356.68 88888.00 2008-04-23 20:46:46.000 114 12476.25 76.60 55356.68 88888.00 2008-04-23 20:46:46.125 114 12476.23 76.60 55356.68 88888.00 2008-04-23 20:46:46.250 114 12476.23 76.58 55356.62 88888.00 2008-04-23 20:46:46.375 114 12476.25 76.62 55356.65 88888.00 2008-04-23 20:46:46.500 114 12476.30 76.67 55356.68 88888.00 2008-04-23 20:46:46.625 114 12476.27 76.65 55356.68 88888.00 2008-04-23 20:46:46.750 114 12476.27 76.58 55356.62 88888.00 2008-04-23 20:46:46.875 114 12476.30 76.55 55356.57 88888.00 2008-04-23 20:46:47.000 114 12476.30 76.55 55356.60 88888.00 2008-04-23 20:46:47.125 114 12476.33 76.55 55356.60 88888.00 2008-04-23 20:46:47.250 114 12476.40 76.58 55356.62 88888.00 2008-04-23 20:46:47.375 114 12476.45 76.67 55356.62 88888.00 2008-04-23 20:46:47.500 114 12476.45 76.70 55356.62 88888.00 2008-04-23 20:46:47.625 114 12476.48 76.70 55356.62 88888.00 2008-04-23 20:46:47.750 114 12476.48 76.65 55356.60 88888.00 2008-04-23 20:46:47.875 114 12476.48 76.62 55356.60 88888.00 2008-04-23 20:46:48.000 114 12476.45 76.58 55356.55 88888.00 2008-04-23 20:46:48.125 114 12476.42 76.58 55356.60 88888.00 2008-04-23 20:46:48.250 114 12476.42 76.62 55356.57 88888.00 2008-04-23 20:46:48.375 114 12476.42 76.67 55356.57 88888.00 2008-04-23 20:46:48.500 114 12476.48 76.70 55356.62 88888.00 2008-04-23 20:46:48.625 114 12476.50 76.70 55356.62 88888.00 2008-04-23 20:46:48.750 114 12476.60 76.65 55356.57 88888.00 2008-04-23 20:46:48.875 114 12476.65 76.62 55356.57 88888.00 2008-04-23 20:46:49.000 114 12476.60 76.65 55356.60 88888.00 2008-04-23 20:46:49.125 114 12476.52 76.70 55356.62 88888.00 2008-04-23 20:46:49.250 114 12476.48 76.72 55356.62 88888.00 2008-04-23 20:46:49.375 114 12476.52 76.70 55356.57 88888.00 2008-04-23 20:46:49.500 114 12476.58 76.65 55356.57 88888.00 2008-04-23 20:46:49.625 114 12476.62 76.67 55356.55 88888.00 2008-04-23 20:46:49.750 114 12476.60 76.67 55356.57 88888.00 2008-04-23 20:46:49.875 114 12476.67 76.70 55356.57 88888.00 2008-04-23 20:46:50.000 114 12476.70 76.62 55356.50 88888.00 2008-04-23 20:46:50.125 114 12476.75 76.65 55356.50 88888.00 2008-04-23 20:46:50.250 114 12476.77 76.75 55356.60 88888.00 2008-04-23 20:46:50.375 114 12476.80 76.75 55356.55 88888.00 2008-04-23 20:46:50.500 114 12476.70 76.72 55356.50 88888.00 2008-04-23 20:46:50.625 114 12476.65 76.75 55356.50 88888.00 2008-04-23 20:46:50.750 114 12476.67 76.72 55356.50 88888.00 2008-04-23 20:46:50.875 114 12476.73 76.80 55356.53 88888.00 2008-04-23 20:46:51.000 114 12476.73 76.80 55356.53 88888.00 2008-04-23 20:46:51.125 114 12476.70 76.75 55356.50 88888.00 2008-04-23 20:46:51.250 114 12476.70 76.75 55356.57 88888.00 2008-04-23 20:46:51.375 114 12476.80 76.83 55356.57 88888.00 2008-04-23 20:46:51.500 114 12476.88 76.85 55356.53 88888.00 2008-04-23 20:46:51.625 114 12476.90 76.85 55356.50 88888.00 2008-04-23 20:46:51.750 114 12476.88 76.80 55356.50 88888.00 2008-04-23 20:46:51.875 114 12476.85 76.85 55356.55 88888.00 2008-04-23 20:46:52.000 114 12476.85 76.90 55356.53 88888.00 2008-04-23 20:46:52.125 114 12476.85 76.92 55356.50 88888.00 2008-04-23 20:46:52.250 114 12476.90 76.92 55356.50 88888.00 2008-04-23 20:46:52.375 114 12476.95 76.97 55356.53 88888.00 2008-04-23 20:46:52.500 114 12476.98 76.95 55356.55 88888.00 2008-04-23 20:46:52.625 114 12476.92 76.97 55356.50 88888.00 2008-04-23 20:46:52.750 114 12476.98 76.97 55356.50 88888.00 2008-04-23 20:46:52.875 114 12477.00 76.92 55356.47 88888.00 2008-04-23 20:46:53.000 114 12477.02 76.92 55356.47 88888.00 2008-04-23 20:46:53.125 114 12477.02 76.97 55356.50 88888.00 2008-04-23 20:46:53.250 114 12477.00 76.95 55356.47 88888.00 2008-04-23 20:46:53.375 114 12477.02 76.97 55356.50 88888.00 2008-04-23 20:46:53.500 114 12477.05 77.00 55356.50 88888.00 2008-04-23 20:46:53.625 114 12477.02 77.00 55356.50 88888.00 2008-04-23 20:46:53.750 114 12477.02 77.03 55356.50 88888.00 2008-04-23 20:46:53.875 114 12477.15 77.05 55356.47 88888.00 2008-04-23 20:46:54.000 114 12477.27 77.10 55356.50 88888.00 2008-04-23 20:46:54.125 114 12477.25 77.10 55356.55 88888.00 2008-04-23 20:46:54.250 114 12477.15 77.05 55356.50 88888.00 2008-04-23 20:46:54.375 114 12477.15 77.03 55356.47 88888.00 2008-04-23 20:46:54.500 114 12477.20 77.08 55356.45 88888.00 2008-04-23 20:46:54.625 114 12477.23 77.08 55356.47 88888.00 2008-04-23 20:46:54.750 114 12477.25 77.15 55356.50 88888.00 2008-04-23 20:46:54.875 114 12477.27 77.15 55356.53 88888.00 2008-04-23 20:46:55.000 114 12477.23 77.10 55356.47 88888.00 2008-04-23 20:46:55.125 114 12477.23 77.10 55356.47 88888.00 2008-04-23 20:46:55.250 114 12477.23 77.17 55356.53 88888.00 2008-04-23 20:46:55.375 114 12477.20 77.17 55356.53 88888.00 2008-04-23 20:46:55.500 114 12477.23 77.20 55356.53 88888.00 2008-04-23 20:46:55.625 114 12477.23 77.20 55356.50 88888.00 2008-04-23 20:46:55.750 114 12477.17 77.22 55356.47 88888.00 2008-04-23 20:46:55.875 114 12477.17 77.22 55356.45 88888.00 2008-04-23 20:46:56.000 114 12477.23 77.25 55356.47 88888.00 2008-04-23 20:46:56.125 114 12477.33 77.25 55356.50 88888.00 2008-04-23 20:46:56.250 114 12477.30 77.25 55356.50 88888.00 2008-04-23 20:46:56.375 114 12477.33 77.30 55356.47 88888.00 2008-04-23 20:46:56.500 114 12477.23 77.22 55356.50 88888.00 2008-04-23 20:46:56.625 114 12477.20 77.28 55356.47 88888.00 2008-04-23 20:46:56.750 114 12477.15 77.28 55356.45 88888.00 2008-04-23 20:46:56.875 114 12477.12 77.28 55356.45 88888.00 2008-04-23 20:46:57.000 114 12477.17 77.30 55356.45 88888.00 2008-04-23 20:46:57.125 114 12477.15 77.33 55356.45 88888.00 2008-04-23 20:46:57.250 114 12477.05 77.28 55356.38 88888.00 2008-04-23 20:46:57.375 114 12477.02 77.30 55356.40 88888.00 2008-04-23 20:46:57.500 114 12477.20 77.35 55356.43 88888.00 2008-04-23 20:46:57.625 114 12477.27 77.35 55356.43 88888.00 2008-04-23 20:46:57.750 114 12477.33 77.38 55356.45 88888.00 2008-04-23 20:46:57.875 114 12477.33 77.40 55356.43 88888.00 2008-04-23 20:46:58.000 114 12477.35 77.42 55356.43 88888.00 2008-04-23 20:46:58.125 114 12477.38 77.42 55356.43 88888.00 2008-04-23 20:46:58.250 114 12477.38 77.35 55356.43 88888.00 2008-04-23 20:46:58.375 114 12477.35 77.35 55356.43 88888.00 2008-04-23 20:46:58.500 114 12477.30 77.40 55356.40 88888.00 2008-04-23 20:46:58.625 114 12477.27 77.38 55356.43 88888.00 2008-04-23 20:46:58.750 114 12477.27 77.40 55356.38 88888.00 2008-04-23 20:46:58.875 114 12477.33 77.45 55356.35 88888.00 2008-04-23 20:46:59.000 114 12477.38 77.47 55356.35 88888.00 2008-04-23 20:46:59.125 114 12477.42 77.50 55356.38 88888.00 2008-04-23 20:46:59.250 114 12477.42 77.45 55356.40 88888.00 2008-04-23 20:46:59.375 114 12477.50 77.42 55356.43 88888.00 2008-04-23 20:46:59.500 114 12477.52 77.45 55356.43 88888.00 2008-04-23 20:46:59.625 114 12477.55 77.53 55356.45 88888.00 2008-04-23 20:46:59.750 114 12477.52 77.50 55356.43 88888.00 2008-04-23 20:46:59.875 114 12477.48 77.50 55356.40 88888.00 2008-04-23 20:47:00.000 114 12477.42 77.45 55356.38 88888.00 2008-04-23 20:47:00.125 114 12477.45 77.42 55356.38 88888.00 2008-04-23 20:47:00.250 114 12477.45 77.47 55356.40 88888.00 2008-04-23 20:47:00.375 114 12477.58 77.53 55356.38 88888.00 2008-04-23 20:47:00.500 114 12477.60 77.53 55356.38 88888.00 2008-04-23 20:47:00.625 114 12477.65 77.47 55356.35 88888.00 2008-04-23 20:47:00.750 114 12477.67 77.45 55356.25 88888.00 2008-04-23 20:47:00.875 114 12477.73 77.47 55356.28 88888.00 2008-04-23 20:47:01.000 114 12477.77 77.53 55356.28 88888.00 2008-04-23 20:47:01.125 114 12477.77 77.55 55356.30 88888.00 2008-04-23 20:47:01.250 114 12477.75 77.47 55356.30 88888.00 2008-04-23 20:47:01.375 114 12477.77 77.47 55356.30 88888.00 2008-04-23 20:47:01.500 114 12477.75 77.55 55356.35 88888.00 2008-04-23 20:47:01.625 114 12477.75 77.60 55356.38 88888.00 2008-04-23 20:47:01.750 114 12477.80 77.62 55356.38 88888.00 2008-04-23 20:47:01.875 114 12477.80 77.58 55356.38 88888.00 2008-04-23 20:47:02.000 114 12477.85 77.58 55356.35 88888.00 2008-04-23 20:47:02.125 114 12477.92 77.60 55356.35 88888.00 2008-04-23 20:47:02.250 114 12477.88 77.62 55356.35 88888.00 2008-04-23 20:47:02.375 114 12477.90 77.65 55356.32 88888.00 2008-04-23 20:47:02.500 114 12477.90 77.67 55356.32 88888.00 2008-04-23 20:47:02.625 114 12477.98 77.70 55356.35 88888.00 2008-04-23 20:47:02.750 114 12477.90 77.70 55356.35 88888.00 2008-04-23 20:47:02.875 114 12477.85 77.70 55356.35 88888.00 2008-04-23 20:47:03.000 114 12477.90 77.70 55356.38 88888.00 2008-04-23 20:47:03.125 114 12477.92 77.65 55356.32 88888.00 2008-04-23 20:47:03.250 114 12477.92 77.62 55356.30 88888.00 2008-04-23 20:47:03.375 114 12478.05 77.72 55356.32 88888.00 2008-04-23 20:47:03.500 114 12478.05 77.75 55356.30 88888.00 2008-04-23 20:47:03.625 114 12478.05 77.70 55356.25 88888.00 2008-04-23 20:47:03.750 114 12478.02 77.70 55356.28 88888.00 2008-04-23 20:47:03.875 114 12478.02 77.72 55356.25 88888.00 2008-04-23 20:47:04.000 114 12478.00 77.72 55356.25 88888.00 2008-04-23 20:47:04.125 114 12478.02 77.78 55356.30 88888.00 2008-04-23 20:47:04.250 114 12478.08 77.78 55356.30 88888.00 2008-04-23 20:47:04.375 114 12478.10 77.75 55356.30 88888.00 2008-04-23 20:47:04.500 114 12478.08 77.78 55356.30 88888.00 2008-04-23 20:47:04.625 114 12478.10 77.75 55356.30 88888.00 2008-04-23 20:47:04.750 114 12478.05 77.75 55356.28 88888.00 2008-04-23 20:47:04.875 114 12478.10 77.88 55356.30 88888.00 2008-04-23 20:47:05.000 114 12478.10 77.88 55356.32 88888.00 2008-04-23 20:47:05.125 114 12478.08 77.83 55356.30 88888.00 2008-04-23 20:47:05.250 114 12478.10 77.83 55356.32 88888.00 2008-04-23 20:47:05.375 114 12478.12 77.83 55356.35 88888.00 2008-04-23 20:47:05.500 114 12478.23 77.90 55356.32 88888.00 2008-04-23 20:47:05.625 114 12478.17 77.95 55356.35 88888.00 2008-04-23 20:47:05.750 114 12478.12 77.90 55356.35 88888.00 2008-04-23 20:47:05.875 114 12478.05 77.83 55356.30 88888.00 2008-04-23 20:47:06.000 114 12478.12 77.85 55356.28 88888.00 2008-04-23 20:47:06.125 114 12478.08 77.85 55356.28 88888.00 2008-04-23 20:47:06.250 114 12478.10 77.90 55356.30 88888.00 2008-04-23 20:47:06.375 114 12478.17 77.90 55356.28 88888.00 2008-04-23 20:47:06.500 114 12478.25 77.90 55356.25 88888.00 2008-04-23 20:47:06.625 114 12478.23 77.90 55356.25 88888.00 2008-04-23 20:47:06.750 114 12478.25 77.95 55356.28 88888.00 2008-04-23 20:47:06.875 114 12478.17 77.95 55356.28 88888.00 2008-04-23 20:47:07.000 114 12478.08 77.85 55356.25 88888.00 2008-04-23 20:47:07.125 114 12478.02 77.78 55356.25 88888.00 2008-04-23 20:47:07.250 114 12478.12 77.88 55356.28 88888.00 2008-04-23 20:47:07.375 114 12478.17 77.95 55356.28 88888.00 2008-04-23 20:47:07.500 114 12478.12 77.95 55356.28 88888.00 2008-04-23 20:47:07.625 114 12478.15 77.88 55356.28 88888.00 2008-04-23 20:47:07.750 114 12478.15 77.90 55356.30 88888.00 2008-04-23 20:47:07.875 114 12478.15 77.88 55356.25 88888.00 2008-04-23 20:47:08.000 114 12478.15 77.88 55356.22 88888.00 2008-04-23 20:47:08.125 114 12478.15 77.95 55356.30 88888.00 2008-04-23 20:47:08.250 114 12478.17 77.95 55356.30 88888.00 2008-04-23 20:47:08.375 114 12478.25 77.97 55356.30 88888.00 2008-04-23 20:47:08.500 114 12478.17 77.88 55356.28 88888.00 2008-04-23 20:47:08.625 114 12478.15 77.80 55356.28 88888.00 2008-04-23 20:47:08.750 114 12478.17 77.85 55356.28 88888.00 2008-04-23 20:47:08.875 114 12478.17 77.92 55356.28 88888.00 2008-04-23 20:47:09.000 114 12478.20 77.92 55356.25 88888.00 2008-04-23 20:47:09.125 114 12478.25 77.95 55356.30 88888.00 2008-04-23 20:47:09.250 114 12478.25 77.97 55356.32 88888.00 2008-04-23 20:47:09.375 114 12478.38 77.97 55356.30 88888.00 2008-04-23 20:47:09.500 114 12478.45 77.92 55356.28 88888.00 2008-04-23 20:47:09.625 114 12478.38 77.92 55356.30 88888.00 2008-04-23 20:47:09.750 114 12478.27 77.95 55356.28 88888.00 2008-04-23 20:47:09.875 114 12478.33 77.95 55356.30 88888.00 2008-04-23 20:47:10.000 114 12478.42 77.90 55356.32 88888.00 2008-04-23 20:47:10.125 114 12478.48 77.92 55356.30 88888.00 2008-04-23 20:47:10.250 114 12478.42 77.88 55356.30 88888.00 2008-04-23 20:47:10.375 114 12478.42 77.90 55356.28 88888.00 2008-04-23 20:47:10.500 114 12478.42 77.88 55356.22 88888.00 2008-04-23 20:47:10.625 114 12478.48 77.88 55356.25 88888.00 2008-04-23 20:47:10.750 114 12478.50 77.88 55356.28 88888.00 2008-04-23 20:47:10.875 114 12478.50 77.88 55356.30 88888.00 2008-04-23 20:47:11.000 114 12478.48 77.88 55356.32 88888.00 2008-04-23 20:47:11.125 114 12478.45 77.88 55356.35 88888.00 2008-04-23 20:47:11.250 114 12478.48 77.83 55356.32 88888.00 2008-04-23 20:47:11.375 114 12478.52 77.80 55356.32 88888.00 2008-04-23 20:47:11.500 114 12478.50 77.78 55356.28 88888.00 2008-04-23 20:47:11.625 114 12478.50 77.78 55356.30 88888.00 2008-04-23 20:47:11.750 114 12478.45 77.72 55356.28 88888.00 2008-04-23 20:47:11.875 114 12478.45 77.72 55356.28 88888.00 2008-04-23 20:47:12.000 114 12478.45 77.75 55356.30 88888.00 2008-04-23 20:47:12.125 114 12478.48 77.80 55356.32 88888.00 2008-04-23 20:47:12.250 114 12478.50 77.78 55356.35 88888.00 2008-04-23 20:47:12.375 114 12478.58 77.78 55356.32 88888.00 2008-04-23 20:47:12.500 114 12478.58 77.72 55356.30 88888.00 2008-04-23 20:47:12.625 114 12478.58 77.75 55356.32 88888.00 2008-04-23 20:47:12.750 114 12478.58 77.75 55356.35 88888.00 2008-04-23 20:47:12.875 114 12478.58 77.75 55356.35 88888.00 2008-04-23 20:47:13.000 114 12478.50 77.65 55356.30 88888.00 2008-04-23 20:47:13.125 114 12478.58 77.67 55356.32 88888.00 2008-04-23 20:47:13.250 114 12478.58 77.65 55356.30 88888.00 2008-04-23 20:47:13.375 114 12478.55 77.67 55356.30 88888.00 2008-04-23 20:47:13.500 114 12478.60 77.67 55356.32 88888.00 2008-04-23 20:47:13.625 114 12478.58 77.60 55356.32 88888.00 2008-04-23 20:47:13.750 114 12478.62 77.62 55356.30 88888.00 2008-04-23 20:47:13.875 114 12478.62 77.60 55356.30 88888.00 2008-04-23 20:47:14.000 114 12478.73 77.55 55356.32 88888.00 2008-04-23 20:47:14.125 114 12478.70 77.58 55356.35 88888.00 2008-04-23 20:47:14.250 114 12478.60 77.55 55356.30 88888.00 2008-04-23 20:47:14.375 114 12478.62 77.50 55356.28 88888.00 2008-04-23 20:47:14.500 114 12478.65 77.53 55356.35 88888.00 2008-04-23 20:47:14.625 114 12478.70 77.55 55356.40 88888.00 2008-04-23 20:47:14.750 114 12478.67 77.45 55356.35 88888.00 2008-04-23 20:47:14.875 114 12478.65 77.38 55356.38 88888.00 2008-04-23 20:47:15.000 114 12478.70 77.40 55356.38 88888.00 2008-04-23 20:47:15.125 114 12478.65 77.45 55356.40 88888.00 2008-04-23 20:47:15.250 114 12478.70 77.40 55356.38 88888.00 2008-04-23 20:47:15.375 114 12478.77 77.42 55356.43 88888.00 2008-04-23 20:47:15.500 114 12478.77 77.45 55356.40 88888.00 2008-04-23 20:47:15.625 114 12478.73 77.42 55356.40 88888.00 2008-04-23 20:47:15.750 114 12478.62 77.30 55356.40 88888.00 2008-04-23 20:47:15.875 114 12478.55 77.17 55356.38 88888.00 2008-04-23 20:47:16.000 114 12478.55 77.15 55356.38 88888.00 2008-04-23 20:47:16.125 114 12478.65 77.20 55356.43 88888.00 2008-04-23 20:47:16.250 114 12478.62 77.17 55356.45 88888.00 2008-04-23 20:47:16.375 114 12478.67 77.22 55356.47 88888.00 2008-04-23 20:47:16.500 114 12478.77 77.28 55356.47 88888.00 2008-04-23 20:47:16.625 114 12478.80 77.22 55356.45 88888.00 2008-04-23 20:47:16.750 114 12478.83 77.20 55356.43 88888.00 2008-04-23 20:47:16.875 114 12478.80 77.15 55356.43 88888.00 2008-04-23 20:47:17.000 114 12478.83 77.08 55356.45 88888.00 2008-04-23 20:47:17.125 114 12478.80 77.05 55356.45 88888.00 2008-04-23 20:47:17.250 114 12478.73 77.03 55356.47 88888.00 2008-04-23 20:47:17.375 114 12478.73 77.00 55356.47 88888.00 2008-04-23 20:47:17.500 114 12478.70 76.97 55356.50 88888.00 2008-04-23 20:47:17.625 114 12478.77 76.97 55356.47 88888.00 2008-04-23 20:47:17.750 114 12478.80 76.95 55356.47 88888.00 2008-04-23 20:47:17.875 114 12478.75 76.90 55356.45 88888.00 2008-04-23 20:47:18.000 114 12478.75 76.85 55356.47 88888.00 2008-04-23 20:47:18.125 114 12478.77 76.85 55356.53 88888.00 2008-04-23 20:47:18.250 114 12478.67 76.83 55356.55 88888.00 2008-04-23 20:47:18.375 114 12478.73 76.83 55356.55 88888.00 2008-04-23 20:47:18.500 114 12478.77 76.83 55356.55 88888.00 2008-04-23 20:47:18.625 114 12478.77 76.72 55356.55 88888.00 2008-04-23 20:47:18.750 114 12478.85 76.78 55356.55 88888.00 2008-04-23 20:47:18.875 114 12478.92 76.75 55356.57 88888.00 2008-04-23 20:47:19.000 114 12478.92 76.65 55356.50 88888.00 2008-04-23 20:47:19.125 114 12478.90 76.60 55356.55 88888.00 2008-04-23 20:47:19.250 114 12478.83 76.62 55356.62 88888.00 2008-04-23 20:47:19.375 114 12478.85 76.67 55356.62 88888.00 2008-04-23 20:47:19.500 114 12478.77 76.55 55356.57 88888.00 2008-04-23 20:47:19.625 114 12478.77 76.45 55356.53 88888.00 2008-04-23 20:47:19.750 114 12478.75 76.40 55356.57 88888.00 2008-04-23 20:47:19.875 114 12478.85 76.40 55356.60 88888.00 2008-04-23 20:47:20.000 114 12478.90 76.40 55356.60 88888.00 2008-04-23 20:47:20.125 114 12478.90 76.42 55356.62 88888.00 2008-04-23 20:47:20.250 114 12478.88 76.35 55356.62 88888.00 2008-04-23 20:47:20.375 114 12478.90 76.30 55356.62 88888.00 2008-04-23 20:47:20.500 114 12478.90 76.30 55356.62 88888.00 2008-04-23 20:47:20.625 114 12478.92 76.33 55356.62 88888.00 2008-04-23 20:47:20.750 114 12478.85 76.25 55356.62 88888.00 2008-04-23 20:47:20.875 114 12478.77 76.17 55356.65 88888.00 2008-04-23 20:47:21.000 114 12478.77 76.20 55356.68 88888.00 2008-04-23 20:47:21.125 114 12478.88 76.20 55356.70 88888.00 2008-04-23 20:47:21.250 114 12478.90 76.15 55356.68 88888.00 2008-04-23 20:47:21.375 114 12478.90 76.10 55356.68 88888.00 2008-04-23 20:47:21.500 114 12479.00 76.20 55356.70 88888.00 2008-04-23 20:47:21.625 114 12479.00 76.12 55356.68 88888.00 2008-04-23 20:47:21.750 114 12478.90 76.05 55356.68 88888.00 2008-04-23 20:47:21.875 114 12478.88 76.03 55356.70 88888.00 2008-04-23 20:47:22.000 114 12478.85 75.97 55356.68 88888.00 2008-04-23 20:47:22.125 114 12478.90 76.03 55356.72 88888.00 2008-04-23 20:47:22.250 114 12478.98 76.00 55356.72 88888.00 2008-04-23 20:47:22.375 114 12478.95 76.00 55356.70 88888.00 2008-04-23 20:47:22.500 114 12478.92 76.00 55356.72 88888.00 2008-04-23 20:47:22.625 114 12478.95 75.95 55356.72 88888.00 2008-04-23 20:47:22.750 114 12478.95 75.90 55356.72 88888.00 2008-04-23 20:47:22.875 114 12478.88 75.90 55356.72 88888.00 2008-04-23 20:47:23.000 114 12478.92 75.92 55356.72 88888.00 2008-04-23 20:47:23.125 114 12478.92 75.92 55356.78 88888.00 2008-04-23 20:47:23.250 114 12478.88 75.90 55356.78 88888.00 2008-04-23 20:47:23.375 114 12478.92 75.85 55356.72 88888.00 2008-04-23 20:47:23.500 114 12478.92 75.78 55356.72 88888.00 2008-04-23 20:47:23.625 114 12478.98 75.83 55356.72 88888.00 2008-04-23 20:47:23.750 114 12478.98 75.78 55356.75 88888.00 2008-04-23 20:47:23.875 114 12478.98 75.75 55356.75 88888.00 2008-04-23 20:47:24.000 114 12478.88 75.72 55356.78 88888.00 2008-04-23 20:47:24.125 114 12478.83 75.72 55356.80 88888.00 2008-04-23 20:47:24.250 114 12478.83 75.72 55356.80 88888.00 2008-04-23 20:47:24.375 114 12478.88 75.70 55356.80 88888.00 2008-04-23 20:47:24.500 114 12478.85 75.65 55356.80 88888.00 2008-04-23 20:47:24.625 114 12478.77 75.65 55356.82 88888.00 2008-04-23 20:47:24.750 114 12478.80 75.70 55356.85 88888.00 2008-04-23 20:47:24.875 114 12478.88 75.75 55356.85 88888.00 2008-04-23 20:47:25.000 114 12478.90 75.70 55356.85 88888.00 2008-04-23 20:47:25.125 114 12478.90 75.60 55356.85 88888.00 2008-04-23 20:47:25.250 114 12478.83 75.60 55356.82 88888.00 2008-04-23 20:47:25.375 114 12478.75 75.55 55356.80 88888.00 2008-04-23 20:47:25.500 114 12478.73 75.55 55356.82 88888.00 2008-04-23 20:47:25.625 114 12478.80 75.55 55356.88 88888.00 2008-04-23 20:47:25.750 114 12478.85 75.53 55356.90 88888.00 2008-04-23 20:47:25.875 114 12478.85 75.58 55356.90 88888.00 2008-04-23 20:47:26.000 114 12478.92 75.58 55356.88 88888.00 2008-04-23 20:47:26.125 114 12478.92 75.47 55356.85 88888.00 2008-04-23 20:47:26.250 114 12478.88 75.47 55356.85 88888.00 2008-04-23 20:47:26.375 114 12478.85 75.45 55356.88 88888.00 2008-04-23 20:47:26.500 114 12478.83 75.42 55356.90 88888.00 2008-04-23 20:47:26.625 114 12478.88 75.42 55356.88 88888.00 2008-04-23 20:47:26.750 114 12478.85 75.45 55356.88 88888.00 2008-04-23 20:47:26.875 114 12478.73 75.42 55356.88 88888.00 2008-04-23 20:47:27.000 114 12478.80 75.40 55356.88 88888.00 2008-04-23 20:47:27.125 114 12478.77 75.40 55356.90 88888.00 2008-04-23 20:47:27.250 114 12478.77 75.42 55356.93 88888.00 2008-04-23 20:47:27.375 114 12478.83 75.42 55356.95 88888.00 2008-04-23 20:47:27.500 114 12478.80 75.38 55356.95 88888.00 2008-04-23 20:47:27.625 114 12478.85 75.35 55356.93 88888.00 2008-04-23 20:47:27.750 114 12478.85 75.35 55356.93 88888.00 2008-04-23 20:47:27.875 114 12478.77 75.30 55356.93 88888.00 2008-04-23 20:47:28.000 114 12478.75 75.28 55356.95 88888.00 2008-04-23 20:47:28.125 114 12478.77 75.30 55356.97 88888.00 2008-04-23 20:47:28.250 114 12478.77 75.28 55356.95 88888.00 2008-04-23 20:47:28.375 114 12478.75 75.28 55356.95 88888.00 2008-04-23 20:47:28.500 114 12478.67 75.22 55356.93 88888.00 2008-04-23 20:47:28.625 114 12478.67 75.17 55356.95 88888.00 2008-04-23 20:47:28.750 114 12478.75 75.22 55356.97 88888.00 2008-04-23 20:47:28.875 114 12478.80 75.25 55356.97 88888.00 2008-04-23 20:47:29.000 114 12478.77 75.22 55356.97 88888.00 2008-04-23 20:47:29.125 114 12478.85 75.25 55357.00 88888.00 2008-04-23 20:47:29.250 114 12478.95 75.30 55357.05 88888.00 2008-04-23 20:47:29.375 114 12478.90 75.25 55357.05 88888.00 2008-04-23 20:47:29.500 114 12478.85 75.17 55357.03 88888.00 2008-04-23 20:47:29.625 114 12478.83 75.20 55356.97 88888.00 2008-04-23 20:47:29.750 114 12478.85 75.25 55356.97 88888.00 2008-04-23 20:47:29.875 114 12478.90 75.20 55357.03 88888.00 2008-04-23 20:47:30.000 114 12478.85 75.15 55357.00 88888.00 2008-04-23 20:47:30.125 114 12478.83 75.12 55357.00 88888.00 2008-04-23 20:47:30.250 114 12478.80 75.08 55356.95 88888.00 2008-04-23 20:47:30.375 114 12478.83 75.15 55357.00 88888.00 2008-04-23 20:47:30.500 114 12478.83 75.17 55357.03 88888.00 2008-04-23 20:47:30.625 114 12478.80 75.12 55357.03 88888.00 2008-04-23 20:47:30.750 114 12478.77 75.12 55357.00 88888.00 2008-04-23 20:47:30.875 114 12478.80 75.12 55357.03 88888.00 2008-04-23 20:47:31.000 114 12478.80 75.17 55357.05 88888.00 2008-04-23 20:47:31.125 114 12478.70 75.17 55357.07 88888.00 2008-04-23 20:47:31.250 114 12478.62 75.12 55357.05 88888.00 2008-04-23 20:47:31.375 114 12478.67 75.08 55357.03 88888.00 2008-04-23 20:47:31.500 114 12478.70 75.05 55357.00 88888.00 2008-04-23 20:47:31.625 114 12478.73 75.05 55357.05 88888.00 2008-04-23 20:47:31.750 114 12478.70 75.00 55357.05 88888.00 2008-04-23 20:47:31.875 114 12478.75 74.97 55357.05 88888.00 2008-04-23 20:47:32.000 114 12478.80 74.95 55357.03 88888.00 2008-04-23 20:47:32.125 114 12478.67 74.90 55357.03 88888.00 2008-04-23 20:47:32.250 114 12478.55 74.90 55357.00 88888.00 2008-04-23 20:47:32.375 114 12478.62 74.95 55357.07 88888.00 2008-04-23 20:47:32.500 114 12478.62 74.97 55357.10 88888.00 2008-04-23 20:47:32.625 114 12478.52 74.90 55357.07 88888.00 2008-04-23 20:47:32.750 114 12478.52 74.88 55357.05 88888.00 2008-04-23 20:47:32.875 114 12478.55 74.92 55357.10 88888.00 2008-04-23 20:47:33.000 114 12478.62 74.92 55357.12 88888.00 2008-04-23 20:47:33.125 114 12478.65 74.95 55357.15 88888.00 2008-04-23 20:47:33.250 114 12478.65 74.92 55357.15 88888.00 2008-04-23 20:47:33.375 114 12478.55 74.90 55357.12 88888.00 2008-04-23 20:47:33.500 114 12478.52 74.90 55357.12 88888.00 2008-04-23 20:47:33.625 114 12478.60 74.90 55357.15 88888.00 2008-04-23 20:47:33.750 114 12478.58 74.92 55357.10 88888.00 2008-04-23 20:47:33.875 114 12478.62 74.95 55357.12 88888.00 2008-04-23 20:47:34.000 114 12478.60 74.92 55357.12 88888.00 2008-04-23 20:47:34.125 114 12478.55 74.85 55357.12 88888.00 2008-04-23 20:47:34.250 114 12478.45 74.83 55357.15 88888.00 2008-04-23 20:47:34.375 114 12478.42 74.85 55357.12 88888.00 2008-04-23 20:47:34.500 114 12478.38 74.83 55357.12 88888.00 2008-04-23 20:47:34.625 114 12478.35 74.75 55357.15 88888.00 2008-04-23 20:47:34.750 114 12478.30 74.72 55357.15 88888.00 2008-04-23 20:47:34.875 114 12478.27 74.80 55357.15 88888.00 2008-04-23 20:47:35.000 114 12478.33 74.83 55357.18 88888.00 2008-04-23 20:47:35.125 114 12478.33 74.83 55357.18 88888.00 2008-04-23 20:47:35.250 114 12478.33 74.85 55357.22 88888.00 2008-04-23 20:47:35.375 114 12478.33 74.85 55357.20 88888.00 2008-04-23 20:47:35.500 114 12478.35 74.88 55357.20 88888.00 2008-04-23 20:47:35.625 114 12478.40 74.88 55357.20 88888.00 2008-04-23 20:47:35.750 114 12478.35 74.80 55357.18 88888.00 2008-04-23 20:47:35.875 114 12478.30 74.80 55357.18 88888.00 2008-04-23 20:47:36.000 114 12478.17 74.78 55357.18 88888.00 2008-04-23 20:47:36.125 114 12478.17 74.78 55357.18 88888.00 2008-04-23 20:47:36.250 114 12478.15 74.75 55357.18 88888.00 2008-04-23 20:47:36.375 114 12478.17 74.75 55357.18 88888.00 2008-04-23 20:47:36.500 114 12478.20 74.78 55357.18 88888.00 2008-04-23 20:47:36.625 114 12478.20 74.83 55357.22 88888.00 2008-04-23 20:47:36.750 114 12478.17 74.88 55357.20 88888.00 2008-04-23 20:47:36.875 114 12478.10 74.83 55357.18 88888.00 2008-04-23 20:47:37.000 114 12478.10 74.75 55357.15 88888.00 2008-04-23 20:47:37.125 114 12478.08 74.72 55357.20 88888.00 2008-04-23 20:47:37.250 114 12478.02 74.72 55357.22 88888.00 2008-04-23 20:47:37.375 114 12478.02 74.80 55357.22 88888.00 2008-04-23 20:47:37.500 114 12478.05 74.83 55357.20 88888.00 2008-04-23 20:47:37.625 114 12478.02 74.78 55357.22 88888.00 2008-04-23 20:47:37.750 114 12478.05 74.72 55357.20 88888.00 2008-04-23 20:47:37.875 114 12478.02 74.75 55357.22 88888.00 2008-04-23 20:47:38.000 114 12477.92 74.75 55357.22 88888.00 2008-04-23 20:47:38.125 114 12477.88 74.78 55357.22 88888.00 2008-04-23 20:47:38.250 114 12477.85 74.72 55357.20 88888.00 2008-04-23 20:47:38.375 114 12477.90 74.75 55357.22 88888.00 2008-04-23 20:47:38.500 114 12477.92 74.78 55357.22 88888.00 2008-04-23 20:47:38.625 114 12477.88 74.72 55357.25 88888.00 2008-04-23 20:47:38.750 114 12477.83 74.72 55357.25 88888.00 2008-04-23 20:47:38.875 114 12477.77 74.75 55357.28 88888.00 2008-04-23 20:47:39.000 114 12477.73 74.80 55357.30 88888.00 2008-04-23 20:47:39.125 114 12477.73 74.78 55357.30 88888.00 2008-04-23 20:47:39.250 114 12477.65 74.80 55357.30 88888.00 2008-04-23 20:47:39.375 114 12477.65 74.83 55357.28 88888.00 2008-04-23 20:47:39.500 114 12477.65 74.80 55357.28 88888.00 2008-04-23 20:47:39.625 114 12477.65 74.75 55357.30 88888.00 2008-04-23 20:47:39.750 114 12477.62 74.80 55357.32 88888.00 2008-04-23 20:47:39.875 114 12477.67 74.85 55357.35 88888.00 2008-04-23 20:47:40.000 114 12477.60 74.80 55357.32 88888.00 2008-04-23 20:47:40.125 114 12477.55 74.78 55357.32 88888.00 2008-04-23 20:47:40.250 114 12477.50 74.83 55357.38 88888.00 2008-04-23 20:47:40.375 114 12477.58 74.85 55357.38 88888.00 2008-04-23 20:47:40.500 114 12477.58 74.85 55357.35 88888.00 2008-04-23 20:47:40.625 114 12477.52 74.78 55357.32 88888.00 2008-04-23 20:47:40.750 114 12477.52 74.80 55357.28 88888.00 2008-04-23 20:47:40.875 114 12477.48 74.78 55357.25 88888.00 2008-04-23 20:47:41.000 114 12477.42 74.75 55357.25 88888.00 2008-04-23 20:47:41.125 114 12477.42 74.78 55357.28 88888.00 2008-04-23 20:47:41.250 114 12477.48 74.80 55357.32 88888.00 2008-04-23 20:47:41.375 114 12477.50 74.83 55357.30 88888.00 2008-04-23 20:47:41.500 114 12477.48 74.78 55357.30 88888.00 2008-04-23 20:47:41.625 114 12477.45 74.80 55357.32 88888.00 2008-04-23 20:47:41.750 114 12477.45 74.88 55357.32 88888.00 2008-04-23 20:47:41.875 114 12477.40 74.90 55357.32 88888.00 2008-04-23 20:47:42.000 114 12477.33 74.88 55357.30 88888.00 2008-04-23 20:47:42.125 114 12477.33 74.88 55357.32 88888.00 2008-04-23 20:47:42.250 114 12477.27 74.88 55357.32 88888.00 2008-04-23 20:47:42.375 114 12477.25 74.90 55357.32 88888.00 2008-04-23 20:47:42.500 114 12477.23 74.92 55357.32 88888.00 2008-04-23 20:47:42.625 114 12477.20 74.90 55357.32 88888.00 2008-04-23 20:47:42.750 114 12477.27 74.95 55357.35 88888.00 2008-04-23 20:47:42.875 114 12477.20 74.90 55357.32 88888.00 2008-04-23 20:47:43.000 114 12477.10 74.83 55357.30 88888.00 2008-04-23 20:47:43.125 114 12477.15 74.88 55357.32 88888.00 2008-04-23 20:47:43.250 114 12477.15 74.92 55357.32 88888.00 2008-04-23 20:47:43.375 114 12477.20 74.92 55357.32 88888.00 2008-04-23 20:47:43.500 114 12477.10 74.90 55357.30 88888.00 2008-04-23 20:47:43.625 114 12477.05 74.92 55357.30 88888.00 2008-04-23 20:47:43.750 114 12477.12 74.97 55357.32 88888.00 2008-04-23 20:47:43.875 114 12477.15 75.05 55357.35 88888.00 2008-04-23 20:47:44.000 114 12477.10 75.03 55357.35 88888.00 2008-04-23 20:47:44.125 114 12477.08 75.00 55357.35 88888.00 2008-04-23 20:47:44.250 114 12477.02 74.97 55357.35 88888.00 2008-04-23 20:47:44.375 114 12477.05 74.95 55357.35 88888.00 2008-04-23 20:47:44.500 114 12477.02 74.97 55357.35 88888.00 2008-04-23 20:47:44.625 114 12477.02 74.97 55357.38 88888.00 2008-04-23 20:47:44.750 114 12476.95 74.92 55357.38 88888.00 2008-04-23 20:47:44.875 114 12476.95 74.95 55357.38 88888.00 2008-04-23 20:47:45.000 114 12476.95 75.00 55357.40 88888.00 2008-04-23 20:47:45.125 114 12476.92 74.95 55357.38 88888.00 2008-04-23 20:47:45.250 114 12476.90 74.97 55357.38 88888.00 2008-04-23 20:47:45.375 114 12476.95 75.00 55357.40 88888.00 2008-04-23 20:47:45.500 114 12477.00 74.97 55357.38 88888.00 2008-04-23 20:47:45.625 114 12476.98 74.97 55357.40 88888.00 2008-04-23 20:47:45.750 114 12476.92 75.03 55357.43 88888.00 2008-04-23 20:47:45.875 114 12476.90 75.03 55357.40 88888.00 2008-04-23 20:47:46.000 114 12476.88 75.05 55357.43 88888.00 2008-04-23 20:47:46.125 114 12476.90 75.10 55357.43 88888.00 2008-04-23 20:47:46.250 114 12476.85 75.05 55357.43 88888.00 2008-04-23 20:47:46.375 114 12476.90 75.05 55357.40 88888.00 2008-04-23 20:47:46.500 114 12476.92 75.08 55357.40 88888.00 2008-04-23 20:47:46.625 114 12476.92 75.08 55357.40 88888.00 2008-04-23 20:47:46.750 114 12476.98 75.08 55357.40 88888.00 2008-04-23 20:47:46.875 114 12476.98 75.08 55357.38 88888.00 2008-04-23 20:47:47.000 114 12476.92 75.05 55357.35 88888.00 2008-04-23 20:47:47.125 114 12476.90 75.03 55357.35 88888.00 2008-04-23 20:47:47.250 114 12476.83 75.03 55357.38 88888.00 2008-04-23 20:47:47.375 114 12476.83 75.10 55357.40 88888.00 2008-04-23 20:47:47.500 114 12476.77 75.15 55357.43 88888.00 2008-04-23 20:47:47.625 114 12476.83 75.10 55357.43 88888.00 2008-04-23 20:47:47.750 114 12476.83 75.10 55357.40 88888.00 2008-04-23 20:47:47.875 114 12476.83 75.10 55357.38 88888.00 2008-04-23 20:47:48.000 114 12476.85 75.12 55357.40 88888.00 2008-04-23 20:47:48.125 114 12476.88 75.15 55357.43 88888.00 2008-04-23 20:47:48.250 114 12476.98 75.15 55357.40 88888.00 2008-04-23 20:47:48.375 114 12477.02 75.20 55357.43 88888.00 2008-04-23 20:47:48.500 114 12476.90 75.12 55357.40 88888.00 2008-04-23 20:47:48.625 114 12476.90 75.08 55357.40 88888.00 2008-04-23 20:47:48.750 114 12476.95 75.05 55357.38 88888.00 2008-04-23 20:47:48.875 114 12477.00 75.10 55357.40 88888.00 2008-04-23 20:47:49.000 114 12477.02 75.08 55357.38 88888.00 2008-04-23 20:47:49.125 114 12477.02 75.08 55357.35 88888.00 2008-04-23 20:47:49.250 114 12477.00 75.12 55357.35 88888.00 2008-04-23 20:47:49.375 114 12476.98 75.15 55357.38 88888.00 2008-04-23 20:47:49.500 114 12476.92 75.10 55357.32 88888.00 2008-04-23 20:47:49.625 114 12476.92 75.08 55357.32 88888.00 2008-04-23 20:47:49.750 114 12476.95 75.05 55357.32 88888.00 2008-04-23 20:47:49.875 114 12477.02 75.05 55357.35 88888.00 2008-04-23 20:47:50.000 114 12477.08 75.12 55357.35 88888.00 2008-04-23 20:47:50.125 114 12477.05 75.10 55357.32 88888.00 2008-04-23 20:47:50.250 114 12476.92 75.08 55357.35 88888.00 2008-04-23 20:47:50.375 114 12476.92 75.10 55357.32 88888.00 2008-04-23 20:47:50.500 114 12476.98 75.10 55357.32 88888.00 2008-04-23 20:47:50.625 114 12476.95 75.08 55357.38 88888.00 2008-04-23 20:47:50.750 114 12476.98 75.10 55357.38 88888.00 2008-04-23 20:47:50.875 114 12477.00 75.10 55357.35 88888.00 2008-04-23 20:47:51.000 114 12476.95 75.03 55357.32 88888.00 2008-04-23 20:47:51.125 114 12477.02 75.08 55357.35 88888.00 2008-04-23 20:47:51.250 114 12477.02 75.08 55357.32 88888.00 2008-04-23 20:47:51.375 114 12477.08 75.08 55357.32 88888.00 2008-04-23 20:47:51.500 114 12477.12 75.12 55357.32 88888.00 2008-04-23 20:47:51.625 114 12477.15 75.12 55357.35 88888.00 2008-04-23 20:47:51.750 114 12477.20 75.08 55357.32 88888.00 2008-04-23 20:47:51.875 114 12477.23 75.08 55357.32 88888.00 2008-04-23 20:47:52.000 114 12477.15 75.08 55357.28 88888.00 2008-04-23 20:47:52.125 114 12477.17 75.08 55357.30 88888.00 2008-04-23 20:47:52.250 114 12477.15 75.08 55357.32 88888.00 2008-04-23 20:47:52.375 114 12477.23 75.12 55357.30 88888.00 2008-04-23 20:47:52.500 114 12477.20 75.03 55357.30 88888.00 2008-04-23 20:47:52.625 114 12477.05 75.00 55357.25 88888.00 2008-04-23 20:47:52.750 114 12477.05 75.03 55357.28 88888.00 2008-04-23 20:47:52.875 114 12477.15 75.15 55357.32 88888.00 2008-04-23 20:47:53.000 114 12477.17 75.15 55357.28 88888.00 2008-04-23 20:47:53.125 114 12477.15 75.10 55357.28 88888.00 2008-04-23 20:47:53.250 114 12477.17 75.17 55357.35 88888.00 2008-04-23 20:47:53.375 114 12477.17 75.17 55357.35 88888.00 2008-04-23 20:47:53.500 114 12477.17 75.10 55357.30 88888.00 2008-04-23 20:47:53.625 114 12477.23 75.12 55357.28 88888.00 2008-04-23 20:47:53.750 114 12477.30 75.15 55357.32 88888.00 2008-04-23 20:47:53.875 114 12477.27 75.15 55357.38 88888.00 2008-04-23 20:47:54.000 114 12477.25 75.15 55357.35 88888.00 2008-04-23 20:47:54.125 114 12477.25 75.12 55357.30 88888.00 2008-04-23 20:47:54.250 114 12477.20 75.10 55357.28 88888.00 2008-04-23 20:47:54.375 114 12477.17 75.05 55357.25 88888.00 2008-04-23 20:47:54.500 114 12477.15 75.03 55357.25 88888.00 2008-04-23 20:47:54.625 114 12477.17 75.05 55357.25 88888.00 2008-04-23 20:47:54.750 114 12477.23 75.08 55357.25 88888.00 2008-04-23 20:47:54.875 114 12477.20 75.05 55357.22 88888.00 2008-04-23 20:47:55.000 114 12477.12 75.05 55357.18 88888.00 2008-04-23 20:47:55.125 114 12477.20 75.05 55357.22 88888.00 2008-04-23 20:47:55.250 114 12477.25 75.05 55357.22 88888.00 2008-04-23 20:47:55.375 114 12477.30 75.08 55357.25 88888.00 2008-04-23 20:47:55.500 114 12477.33 75.10 55357.28 88888.00 2008-04-23 20:47:55.625 114 12477.25 75.08 55357.25 88888.00 2008-04-23 20:47:55.750 114 12477.30 75.10 55357.25 88888.00 2008-04-23 20:47:55.875 114 12477.27 75.08 55357.22 88888.00 2008-04-23 20:47:56.000 114 12477.25 75.05 55357.20 88888.00 2008-04-23 20:47:56.125 114 12477.23 75.00 55357.20 88888.00 2008-04-23 20:47:56.250 114 12477.23 74.95 55357.18 88888.00 2008-04-23 20:47:56.375 114 12477.23 74.97 55357.15 88888.00 2008-04-23 20:47:56.500 114 12477.30 75.03 55357.25 88888.00 2008-04-23 20:47:56.625 114 12477.27 75.05 55357.25 88888.00 2008-04-23 20:47:56.750 114 12477.35 75.05 55357.22 88888.00 2008-04-23 20:47:56.875 114 12477.38 74.97 55357.20 88888.00 2008-04-23 20:47:57.000 114 12477.38 75.00 55357.20 88888.00 2008-04-23 20:47:57.125 114 12477.35 75.00 55357.18 88888.00 2008-04-23 20:47:57.250 114 12477.30 74.97 55357.18 88888.00 2008-04-23 20:47:57.375 114 12477.38 75.00 55357.20 88888.00 2008-04-23 20:47:57.500 114 12477.35 74.97 55357.15 88888.00 2008-04-23 20:47:57.625 114 12477.30 75.00 55357.18 88888.00 2008-04-23 20:47:57.750 114 12477.27 75.00 55357.18 88888.00 2008-04-23 20:47:57.875 114 12477.27 74.97 55357.18 88888.00 2008-04-23 20:47:58.000 114 12477.35 75.00 55357.18 88888.00 2008-04-23 20:47:58.125 114 12477.42 75.03 55357.18 88888.00 2008-04-23 20:47:58.250 114 12477.38 75.05 55357.15 88888.00 2008-04-23 20:47:58.375 114 12477.33 75.03 55357.12 88888.00 2008-04-23 20:47:58.500 114 12477.27 74.92 55357.12 88888.00 2008-04-23 20:47:58.625 114 12477.25 74.95 55357.15 88888.00 2008-04-23 20:47:58.750 114 12477.33 75.03 55357.15 88888.00 2008-04-23 20:47:58.875 114 12477.38 75.05 55357.15 88888.00 2008-04-23 20:47:59.000 114 12477.40 75.00 55357.15 88888.00 2008-04-23 20:47:59.125 114 12477.42 75.03 55357.18 88888.00 2008-04-23 20:47:59.250 114 12477.42 75.05 55357.20 88888.00 2008-04-23 20:47:59.375 114 12477.40 75.00 55357.20 88888.00 2008-04-23 20:47:59.500 114 12477.35 74.95 55357.15 88888.00 2008-04-23 20:47:59.625 114 12477.33 74.95 55357.15 88888.00 2008-04-23 20:47:59.750 114 12477.27 75.00 55357.15 88888.00 2008-04-23 20:47:59.875 114 12477.25 74.95 55357.15 88888.00 2008-04-23 20:48:00.000 114 12477.30 75.00 55357.18 88888.00 2008-04-23 20:48:00.125 114 12477.35 75.03 55357.22 88888.00 2008-04-23 20:48:00.250 114 12477.33 75.05 55357.22 88888.00 2008-04-23 20:48:00.375 114 12477.38 75.05 55357.25 88888.00 2008-04-23 20:48:00.500 114 12477.40 75.03 55357.20 88888.00 2008-04-23 20:48:00.625 114 12477.33 74.97 55357.18 88888.00 2008-04-23 20:48:00.750 114 12477.30 74.97 55357.15 88888.00 2008-04-23 20:48:00.875 114 12477.33 74.97 55357.12 88888.00 2008-04-23 20:48:01.000 114 12477.27 74.95 55357.12 88888.00 2008-04-23 20:48:01.125 114 12477.27 74.97 55357.12 88888.00 2008-04-23 20:48:01.250 114 12477.25 75.00 55357.15 88888.00 2008-04-23 20:48:01.375 114 12477.25 74.95 55357.15 88888.00 2008-04-23 20:48:01.500 114 12477.25 75.03 55357.18 88888.00 2008-04-23 20:48:01.625 114 12477.27 75.00 55357.15 88888.00 2008-04-23 20:48:01.750 114 12477.25 75.03 55357.15 88888.00 2008-04-23 20:48:01.875 114 12477.20 75.00 55357.15 88888.00 2008-04-23 20:48:02.000 114 12477.10 74.97 55357.12 88888.00 2008-04-23 20:48:02.125 114 12477.15 75.08 55357.15 88888.00 2008-04-23 20:48:02.250 114 12477.20 75.03 55357.15 88888.00 2008-04-23 20:48:02.375 114 12477.20 74.95 55357.18 88888.00 2008-04-23 20:48:02.500 114 12477.17 75.00 55357.20 88888.00 2008-04-23 20:48:02.625 114 12477.25 75.00 55357.18 88888.00 2008-04-23 20:48:02.750 114 12477.30 75.03 55357.18 88888.00 2008-04-23 20:48:02.875 114 12477.23 75.03 55357.18 88888.00 2008-04-23 20:48:03.000 114 12477.23 75.00 55357.15 88888.00 2008-04-23 20:48:03.125 114 12477.25 75.08 55357.15 88888.00 2008-04-23 20:48:03.250 114 12477.25 75.08 55357.15 88888.00 2008-04-23 20:48:03.375 114 12477.25 75.05 55357.15 88888.00 2008-04-23 20:48:03.500 114 12477.23 75.03 55357.15 88888.00 2008-04-23 20:48:03.625 114 12477.15 75.05 55357.15 88888.00 2008-04-23 20:48:03.750 114 12477.17 75.12 55357.18 88888.00 2008-04-23 20:48:03.875 114 12477.23 75.17 55357.18 88888.00 2008-04-23 20:48:04.000 114 12477.20 75.15 55357.12 88888.00 2008-04-23 20:48:04.125 114 12477.15 75.17 55357.10 88888.00 2008-04-23 20:48:04.250 114 12477.12 75.15 55357.12 88888.00 2008-04-23 20:48:04.375 114 12477.15 75.20 55357.15 88888.00 2008-04-23 20:48:04.500 114 12477.17 75.22 55357.12 88888.00 2008-04-23 20:48:04.625 114 12477.17 75.22 55357.12 88888.00 2008-04-23 20:48:04.750 114 12477.17 75.20 55357.10 88888.00 2008-04-23 20:48:04.875 114 12477.15 75.17 55357.10 88888.00 2008-04-23 20:48:05.000 114 12477.08 75.15 55357.10 88888.00 2008-04-23 20:48:05.125 114 12477.05 75.17 55357.12 88888.00 2008-04-23 20:48:05.250 114 12477.02 75.22 55357.15 88888.00 2008-04-23 20:48:05.375 114 12477.05 75.25 55357.12 88888.00 2008-04-23 20:48:05.500 114 12477.12 75.28 55357.07 88888.00 2008-04-23 20:48:05.625 114 12477.23 75.28 55357.10 88888.00 2008-04-23 20:48:05.750 114 12477.17 75.30 55357.05 88888.00 2008-04-23 20:48:05.875 114 12477.10 75.30 55357.05 88888.00 2008-04-23 20:48:06.000 114 12477.15 75.30 55357.05 88888.00 2008-04-23 20:48:06.125 114 12477.17 75.30 55357.07 88888.00 2008-04-23 20:48:06.250 114 12477.15 75.33 55357.12 88888.00 2008-04-23 20:48:06.375 114 12477.17 75.42 55357.15 88888.00 2008-04-23 20:48:06.500 114 12477.20 75.47 55357.15 88888.00 2008-04-23 20:48:06.625 114 12477.23 75.47 55357.12 88888.00 2008-04-23 20:48:06.750 114 12477.12 75.40 55357.07 88888.00 2008-04-23 20:48:06.875 114 12477.12 75.40 55357.07 88888.00 2008-04-23 20:48:07.000 114 12477.08 75.42 55357.05 88888.00 2008-04-23 20:48:07.125 114 12477.02 75.47 55357.07 88888.00 2008-04-23 20:48:07.250 114 12476.92 75.42 55357.10 88888.00 2008-04-23 20:48:07.375 114 12477.00 75.47 55357.10 88888.00 2008-04-23 20:48:07.500 114 12477.08 75.50 55357.10 88888.00 2008-04-23 20:48:07.625 114 12477.05 75.47 55357.10 88888.00 2008-04-23 20:48:07.750 114 12477.00 75.55 55357.07 88888.00 2008-04-23 20:48:07.875 114 12476.98 75.55 55357.05 88888.00 2008-04-23 20:48:08.000 114 12477.05 75.58 55357.07 88888.00 2008-04-23 20:48:08.125 114 12477.10 75.65 55357.10 88888.00 2008-04-23 20:48:08.250 114 12477.05 75.67 55357.10 88888.00 2008-04-23 20:48:08.375 114 12477.02 75.70 55357.07 88888.00 2008-04-23 20:48:08.500 114 12477.05 75.75 55357.10 88888.00 2008-04-23 20:48:08.625 114 12477.08 75.72 55357.07 88888.00 2008-04-23 20:48:08.750 114 12477.10 75.72 55357.07 88888.00 2008-04-23 20:48:08.875 114 12477.05 75.78 55357.05 88888.00 2008-04-23 20:48:09.000 114 12477.00 75.85 55357.03 88888.00 2008-04-23 20:48:09.125 114 12476.95 75.90 55357.05 88888.00 2008-04-23 20:48:09.250 114 12476.92 75.88 55357.10 88888.00 2008-04-23 20:48:09.375 114 12476.92 75.83 55357.05 88888.00 2008-04-23 20:48:09.500 114 12476.95 75.88 55357.05 88888.00 2008-04-23 20:48:09.625 114 12476.98 75.97 55357.05 88888.00 2008-04-23 20:48:09.750 114 12476.98 75.97 55357.05 88888.00 2008-04-23 20:48:09.875 114 12476.92 75.95 55357.03 88888.00 2008-04-23 20:48:10.000 114 12476.92 75.97 55357.03 88888.00 2008-04-23 20:48:10.125 114 12476.90 76.00 55357.00 88888.00 2008-04-23 20:48:10.250 114 12476.88 76.05 55357.03 88888.00 2008-04-23 20:48:10.375 114 12476.90 76.12 55357.05 88888.00 2008-04-23 20:48:10.500 114 12476.85 76.17 55357.05 88888.00 2008-04-23 20:48:10.625 114 12476.80 76.17 55357.00 88888.00 2008-04-23 20:48:10.750 114 12476.95 76.25 55357.03 88888.00 2008-04-23 20:48:10.875 114 12477.08 76.28 55357.00 88888.00 2008-04-23 20:48:11.000 114 12477.05 76.25 55356.95 88888.00 2008-04-23 20:48:11.125 114 12476.98 76.25 55356.95 88888.00 2008-04-23 20:48:11.250 114 12476.88 76.25 55356.97 88888.00 2008-04-23 20:48:11.375 114 12476.88 76.28 55357.00 88888.00 2008-04-23 20:48:11.500 114 12476.88 76.40 55357.00 88888.00 2008-04-23 20:48:11.625 114 12476.90 76.42 55356.97 88888.00 2008-04-23 20:48:11.750 114 12476.90 76.50 55357.00 88888.00 2008-04-23 20:48:11.875 114 12476.90 76.53 55357.00 88888.00 2008-04-23 20:48:12.000 114 12476.83 76.53 55356.97 88888.00 2008-04-23 20:48:12.125 114 12476.77 76.50 55356.95 88888.00 2008-04-23 20:48:12.250 114 12476.83 76.60 55356.93 88888.00 2008-04-23 20:48:12.375 114 12476.85 76.65 55356.95 88888.00 2008-04-23 20:48:12.500 114 12476.85 76.62 55356.95 88888.00 2008-04-23 20:48:12.625 114 12476.85 76.65 55356.97 88888.00 2008-04-23 20:48:12.750 114 12476.90 76.72 55356.97 88888.00 2008-04-23 20:48:12.875 114 12476.83 76.78 55356.97 88888.00 2008-04-23 20:48:13.000 114 12476.77 76.78 55356.97 88888.00 2008-04-23 20:48:13.125 114 12476.80 76.85 55357.00 88888.00 2008-04-23 20:48:13.250 114 12476.77 76.90 55357.00 88888.00 2008-04-23 20:48:13.375 114 12476.85 76.95 55357.00 88888.00 2008-04-23 20:48:13.500 114 12476.80 76.95 55356.97 88888.00 2008-04-23 20:48:13.625 114 12476.73 76.88 55356.95 88888.00 2008-04-23 20:48:13.750 114 12476.75 76.92 55356.97 88888.00 2008-04-23 20:48:13.875 114 12476.75 76.97 55356.95 88888.00 2008-04-23 20:48:14.000 114 12476.67 77.03 55356.95 88888.00 2008-04-23 20:48:14.125 114 12476.65 77.05 55356.97 88888.00 2008-04-23 20:48:14.250 114 12476.67 77.10 55356.95 88888.00 2008-04-23 20:48:14.375 114 12476.70 77.12 55356.93 88888.00 2008-04-23 20:48:14.500 114 12476.70 77.17 55356.95 88888.00 2008-04-23 20:48:14.625 114 12476.67 77.20 55356.95 88888.00 2008-04-23 20:48:14.750 114 12476.67 77.25 55356.95 88888.00 2008-04-23 20:48:14.875 114 12476.62 77.25 55356.93 88888.00 2008-04-23 20:48:15.000 114 12476.65 77.28 55356.95 88888.00 2008-04-23 20:48:15.125 114 12476.73 77.25 55356.93 88888.00 2008-04-23 20:48:15.250 114 12476.70 77.22 55356.90 88888.00 2008-04-23 20:48:15.375 114 12476.65 77.25 55356.90 88888.00 2008-04-23 20:48:15.500 114 12476.65 77.33 55356.93 88888.00 2008-04-23 20:48:15.625 114 12476.70 77.38 55356.93 88888.00 2008-04-23 20:48:15.750 114 12476.65 77.42 55356.93 88888.00 2008-04-23 20:48:15.875 114 12476.73 77.42 55356.95 88888.00 2008-04-23 20:48:16.000 114 12476.73 77.47 55356.95 88888.00 2008-04-23 20:48:16.125 114 12476.67 77.47 55356.95 88888.00 2008-04-23 20:48:16.250 114 12476.70 77.53 55356.95 88888.00 2008-04-23 20:48:16.375 114 12476.73 77.58 55356.93 88888.00 2008-04-23 20:48:16.500 114 12476.77 77.65 55357.00 88888.00 2008-04-23 20:48:16.625 114 12476.75 77.65 55357.00 88888.00 2008-04-23 20:48:16.750 114 12476.70 77.62 55356.95 88888.00 2008-04-23 20:48:16.875 114 12476.60 77.65 55356.93 88888.00 2008-04-23 20:48:17.000 114 12476.60 77.67 55356.93 88888.00 2008-04-23 20:48:17.125 114 12476.55 77.62 55356.90 88888.00 2008-04-23 20:48:17.250 114 12476.55 77.65 55356.93 88888.00 2008-04-23 20:48:17.375 114 12476.65 77.70 55356.95 88888.00 2008-04-23 20:48:17.500 114 12476.65 77.75 55356.97 88888.00 2008-04-23 20:48:17.625 114 12476.60 77.80 55357.00 88888.00 2008-04-23 20:48:17.750 114 12476.60 77.80 55357.00 88888.00 2008-04-23 20:48:17.875 114 12476.55 77.78 55356.97 88888.00 2008-04-23 20:48:18.000 114 12476.52 77.78 55356.95 88888.00 2008-04-23 20:48:18.125 114 12476.55 77.80 55356.95 88888.00 2008-04-23 20:48:18.250 114 12476.58 77.88 55357.00 88888.00 2008-04-23 20:48:18.375 114 12476.65 77.90 55356.97 88888.00 2008-04-23 20:48:18.500 114 12476.65 77.90 55356.95 88888.00 2008-04-23 20:48:18.625 114 12476.60 77.88 55356.95 88888.00 2008-04-23 20:48:18.750 114 12476.62 77.90 55356.93 88888.00 2008-04-23 20:48:18.875 114 12476.67 77.90 55356.93 88888.00 2008-04-23 20:48:19.000 114 12476.60 77.92 55356.90 88888.00 2008-04-23 20:48:19.125 114 12476.58 77.95 55356.90 88888.00 2008-04-23 20:48:19.250 114 12476.60 78.00 55356.93 88888.00 2008-04-23 20:48:19.375 114 12476.55 78.00 55356.90 88888.00 2008-04-23 20:48:19.500 114 12476.50 77.97 55356.90 88888.00 2008-04-23 20:48:19.625 114 12476.50 78.03 55356.90 88888.00 2008-04-23 20:48:19.750 114 12476.50 78.03 55356.95 88888.00 2008-04-23 20:48:19.875 114 12476.55 78.10 55356.97 88888.00 2008-04-23 20:48:20.000 114 12476.52 78.05 55356.95 88888.00 2008-04-23 20:48:20.125 114 12476.52 78.05 55356.95 88888.00 2008-04-23 20:48:20.250 114 12476.55 78.08 55356.95 88888.00 2008-04-23 20:48:20.375 114 12476.65 78.15 55356.95 88888.00 2008-04-23 20:48:20.500 114 12476.73 78.25 55356.95 88888.00 2008-04-23 20:48:20.625 114 12476.60 78.25 55356.95 88888.00 2008-04-23 20:48:20.750 114 12476.48 78.17 55356.93 88888.00 2008-04-23 20:48:20.875 114 12476.45 78.15 55356.93 88888.00 2008-04-23 20:48:21.000 114 12476.45 78.17 55356.95 88888.00 2008-04-23 20:48:21.125 114 12476.48 78.22 55356.95 88888.00 2008-04-23 20:48:21.250 114 12476.42 78.25 55356.95 88888.00 2008-04-23 20:48:21.375 114 12476.52 78.30 55356.95 88888.00 2008-04-23 20:48:21.500 114 12476.50 78.25 55356.93 88888.00 2008-04-23 20:48:21.625 114 12476.45 78.25 55356.90 88888.00 2008-04-23 20:48:21.750 114 12476.45 78.22 55356.88 88888.00 2008-04-23 20:48:21.875 114 12476.50 78.30 55356.90 88888.00 2008-04-23 20:48:22.000 114 12476.55 78.38 55356.93 88888.00 2008-04-23 20:48:22.125 114 12476.48 78.35 55356.93 88888.00 2008-04-23 20:48:22.250 114 12476.42 78.38 55356.95 88888.00 2008-04-23 20:48:22.375 114 12476.42 78.42 55356.95 88888.00 2008-04-23 20:48:22.500 114 12476.35 78.42 55356.95 88888.00 2008-04-23 20:48:22.625 114 12476.38 78.42 55356.95 88888.00 2008-04-23 20:48:22.750 114 12476.33 78.38 55356.93 88888.00 2008-04-23 20:48:22.875 114 12476.30 78.40 55356.90 88888.00 2008-04-23 20:48:23.000 114 12476.35 78.42 55356.90 88888.00 2008-04-23 20:48:23.125 114 12476.42 78.50 55356.95 88888.00 2008-04-23 20:48:23.250 114 12476.33 78.47 55356.97 88888.00 2008-04-23 20:48:23.375 114 12476.27 78.42 55356.93 88888.00 2008-04-23 20:48:23.500 114 12476.35 78.42 55356.95 88888.00 2008-04-23 20:48:23.625 114 12476.40 78.45 55356.93 88888.00 2008-04-23 20:48:23.750 114 12476.50 78.50 55356.95 88888.00 2008-04-23 20:48:23.875 114 12476.48 78.50 55356.95 88888.00 2008-04-23 20:48:24.000 114 12476.42 78.47 55356.93 88888.00 2008-04-23 20:48:24.125 114 12476.48 78.53 55356.97 88888.00 2008-04-23 20:48:24.250 114 12476.48 78.47 55356.93 88888.00 2008-04-23 20:48:24.375 114 12476.50 78.42 55356.90 88888.00 2008-04-23 20:48:24.500 114 12476.52 78.42 55356.90 88888.00 2008-04-23 20:48:24.625 114 12476.55 78.53 55356.95 88888.00 2008-04-23 20:48:24.750 114 12476.52 78.50 55356.93 88888.00 2008-04-23 20:48:24.875 114 12476.52 78.53 55356.93 88888.00 2008-04-23 20:48:25.000 114 12476.50 78.50 55356.93 88888.00 2008-04-23 20:48:25.125 114 12476.50 78.53 55356.93 88888.00 2008-04-23 20:48:25.250 114 12476.52 78.50 55356.93 88888.00 2008-04-23 20:48:25.375 114 12476.62 78.50 55356.93 88888.00 2008-04-23 20:48:25.500 114 12476.70 78.50 55356.93 88888.00 2008-04-23 20:48:25.625 114 12476.70 78.50 55356.97 88888.00 2008-04-23 20:48:25.750 114 12476.62 78.47 55356.95 88888.00 2008-04-23 20:48:25.875 114 12476.62 78.53 55356.95 88888.00 2008-04-23 20:48:26.000 114 12476.65 78.53 55356.93 88888.00 2008-04-23 20:48:26.125 114 12476.70 78.50 55356.95 88888.00 2008-04-23 20:48:26.250 114 12476.65 78.50 55356.97 88888.00 2008-04-23 20:48:26.375 114 12476.70 78.47 55356.97 88888.00 2008-04-23 20:48:26.500 114 12476.75 78.50 55356.95 88888.00 2008-04-23 20:48:26.625 114 12476.83 78.47 55356.93 88888.00 2008-04-23 20:48:26.750 114 12476.83 78.50 55356.88 88888.00 2008-04-23 20:48:26.875 114 12476.80 78.47 55356.90 88888.00 2008-04-23 20:48:27.000 114 12476.80 78.47 55356.88 88888.00 2008-04-23 20:48:27.125 114 12476.80 78.50 55356.90 88888.00 2008-04-23 20:48:27.250 114 12476.77 78.47 55356.93 88888.00 2008-04-23 20:48:27.375 114 12476.80 78.50 55356.93 88888.00 2008-04-23 20:48:27.500 114 12476.80 78.45 55356.88 88888.00 2008-04-23 20:48:27.625 114 12476.85 78.50 55356.88 88888.00 2008-04-23 20:48:27.750 114 12476.92 78.53 55356.90 88888.00 2008-04-23 20:48:27.875 114 12476.90 78.53 55356.88 88888.00 2008-04-23 20:48:28.000 114 12476.90 78.53 55356.88 88888.00 2008-04-23 20:48:28.125 114 12476.95 78.45 55356.88 88888.00 2008-04-23 20:48:28.250 114 12476.92 78.53 55356.95 88888.00 2008-04-23 20:48:28.375 114 12477.00 78.55 55356.93 88888.00 2008-04-23 20:48:28.500 114 12477.02 78.53 55356.88 88888.00 2008-04-23 20:48:28.625 114 12477.05 78.53 55356.85 88888.00 2008-04-23 20:48:28.750 114 12477.00 78.45 55356.82 88888.00 2008-04-23 20:48:28.875 114 12476.98 78.45 55356.82 88888.00 2008-04-23 20:48:29.000 114 12477.08 78.53 55356.82 88888.00 2008-04-23 20:48:29.125 114 12477.15 78.55 55356.85 88888.00 2008-04-23 20:48:29.250 114 12477.12 78.55 55356.85 88888.00 2008-04-23 20:48:29.375 114 12477.15 78.53 55356.85 88888.00 2008-04-23 20:48:29.500 114 12477.20 78.55 55356.85 88888.00 2008-04-23 20:48:29.625 114 12477.15 78.50 55356.85 88888.00 2008-04-23 20:48:29.750 114 12477.12 78.50 55356.85 88888.00 2008-04-23 20:48:29.875 114 12477.23 78.55 55356.88 88888.00 2008-04-23 20:48:30.000 114 12477.35 78.58 55356.85 88888.00 2008-04-23 20:48:30.125 114 12477.42 78.55 55356.82 88888.00 2008-04-23 20:48:30.250 114 12477.35 78.45 55356.80 88888.00 2008-04-23 20:48:30.375 114 12477.42 78.47 55356.80 88888.00 2008-04-23 20:48:30.500 114 12477.52 78.55 55356.82 88888.00 2008-04-23 20:48:30.625 114 12477.50 78.55 55356.80 88888.00 2008-04-23 20:48:30.750 114 12477.50 78.53 55356.80 88888.00 2008-04-23 20:48:30.875 114 12477.58 78.47 55356.78 88888.00 2008-04-23 20:48:31.000 114 12477.62 78.45 55356.78 88888.00 2008-04-23 20:48:31.125 114 12477.55 78.42 55356.78 88888.00 2008-04-23 20:48:31.250 114 12477.55 78.42 55356.78 88888.00 2008-04-23 20:48:31.375 114 12477.67 78.45 55356.75 88888.00 2008-04-23 20:48:31.500 114 12477.67 78.50 55356.75 88888.00 2008-04-23 20:48:31.625 114 12477.60 78.47 55356.72 88888.00 2008-04-23 20:48:31.750 114 12477.62 78.47 55356.75 88888.00 2008-04-23 20:48:31.875 114 12477.73 78.50 55356.75 88888.00 2008-04-23 20:48:32.000 114 12477.77 78.50 55356.75 88888.00 2008-04-23 20:48:32.125 114 12477.80 78.55 55356.78 88888.00 2008-04-23 20:48:32.250 114 12477.95 78.58 55356.75 88888.00 2008-04-23 20:48:32.375 114 12478.02 78.58 55356.68 88888.00 2008-04-23 20:48:32.500 114 12478.02 78.55 55356.62 88888.00 2008-04-23 20:48:32.625 114 12478.00 78.50 55356.60 88888.00 2008-04-23 20:48:32.750 114 12477.98 78.50 55356.62 88888.00 2008-04-23 20:48:32.875 114 12478.08 78.53 55356.68 88888.00 2008-04-23 20:48:33.000 114 12478.12 78.50 55356.62 88888.00 2008-04-23 20:48:33.125 114 12478.20 78.55 55356.57 88888.00 2008-04-23 20:48:33.250 114 12478.30 78.55 55356.60 88888.00 2008-04-23 20:48:33.375 114 12478.38 78.58 55356.60 88888.00 2008-04-23 20:48:33.500 114 12478.45 78.60 55356.60 88888.00 2008-04-23 20:48:33.625 114 12478.45 78.62 55356.60 88888.00 2008-04-23 20:48:33.750 114 12478.45 78.60 55356.57 88888.00 2008-04-23 20:48:33.875 114 12478.48 78.58 55356.55 88888.00 2008-04-23 20:48:34.000 114 12478.55 78.55 55356.53 88888.00 2008-04-23 20:48:34.125 114 12478.62 78.55 55356.53 88888.00 2008-04-23 20:48:34.250 114 12478.62 78.58 55356.50 88888.00 2008-04-23 20:48:34.375 114 12478.70 78.62 55356.53 88888.00 2008-04-23 20:48:34.500 114 12478.73 78.60 55356.55 88888.00 2008-04-23 20:48:34.625 114 12478.73 78.65 55356.55 88888.00 2008-04-23 20:48:34.750 114 12478.77 78.65 55356.57 88888.00 2008-04-23 20:48:34.875 114 12478.85 78.62 55356.53 88888.00 2008-04-23 20:48:35.000 114 12478.88 78.60 55356.47 88888.00 2008-04-23 20:48:35.125 114 12478.88 78.65 55356.47 88888.00 2008-04-23 20:48:35.250 114 12478.88 78.60 55356.50 88888.00 2008-04-23 20:48:35.375 114 12479.00 78.62 55356.50 88888.00 2008-04-23 20:48:35.500 114 12479.08 78.58 55356.50 88888.00 2008-04-23 20:48:35.625 114 12479.08 78.60 55356.45 88888.00 2008-04-23 20:48:35.750 114 12479.17 78.65 55356.47 88888.00 2008-04-23 20:48:35.875 114 12479.23 78.65 55356.47 88888.00 2008-04-23 20:48:36.000 114 12479.20 78.60 55356.40 88888.00 2008-04-23 20:48:36.125 114 12479.20 78.55 55356.38 88888.00 2008-04-23 20:48:36.250 114 12479.20 78.65 55356.43 88888.00 2008-04-23 20:48:36.375 114 12479.33 78.67 55356.40 88888.00 2008-04-23 20:48:36.500 114 12479.38 78.60 55356.35 88888.00 2008-04-23 20:48:36.625 114 12479.42 78.58 55356.35 88888.00 2008-04-23 20:48:36.750 114 12479.52 78.60 55356.38 88888.00 2008-04-23 20:48:36.875 114 12479.58 78.60 55356.38 88888.00 2008-04-23 20:48:37.000 114 12479.58 78.53 55356.38 88888.00 2008-04-23 20:48:37.125 114 12479.60 78.50 55356.38 88888.00 2008-04-23 20:48:37.250 114 12479.67 78.55 55356.38 88888.00 2008-04-23 20:48:37.375 114 12479.77 78.58 55356.32 88888.00 2008-04-23 20:48:37.500 114 12479.77 78.55 55356.32 88888.00 2008-04-23 20:48:37.625 114 12479.77 78.58 55356.30 88888.00 2008-04-23 20:48:37.750 114 12479.88 78.55 55356.30 88888.00 2008-04-23 20:48:37.875 114 12480.00 78.62 55356.32 88888.00 2008-04-23 20:48:38.000 114 12480.00 78.58 55356.28 88888.00 2008-04-23 20:48:38.125 114 12479.98 78.55 55356.25 88888.00 2008-04-23 20:48:38.250 114 12480.02 78.60 55356.28 88888.00 2008-04-23 20:48:38.375 114 12480.15 78.65 55356.28 88888.00 2008-04-23 20:48:38.500 114 12480.15 78.58 55356.20 88888.00 2008-04-23 20:48:38.625 114 12480.10 78.53 55356.20 88888.00 2008-04-23 20:48:38.750 114 12480.15 78.55 55356.22 88888.00 2008-04-23 20:48:38.875 114 12480.25 78.65 55356.22 88888.00 2008-04-23 20:48:39.000 114 12480.35 78.60 55356.22 88888.00 2008-04-23 20:48:39.125 114 12480.35 78.55 55356.22 88888.00 2008-04-23 20:48:39.250 114 12480.38 78.58 55356.18 88888.00 2008-04-23 20:48:39.375 114 12480.48 78.58 55356.18 88888.00 2008-04-23 20:48:39.500 114 12480.58 78.60 55356.20 88888.00 2008-04-23 20:48:39.625 114 12480.60 78.58 55356.20 88888.00 2008-04-23 20:48:39.750 114 12480.58 78.58 55356.18 88888.00 2008-04-23 20:48:39.875 114 12480.58 78.53 55356.12 88888.00 2008-04-23 20:48:40.000 114 12480.60 78.55 55356.15 88888.00 2008-04-23 20:48:40.125 114 12480.73 78.62 55356.20 88888.00 2008-04-23 20:48:40.250 114 12480.73 78.62 55356.20 88888.00 2008-04-23 20:48:40.375 114 12480.75 78.60 55356.20 88888.00 2008-04-23 20:48:40.500 114 12480.77 78.58 55356.18 88888.00 2008-04-23 20:48:40.625 114 12480.75 78.53 55356.12 88888.00 2008-04-23 20:48:40.750 114 12480.77 78.55 55356.12 88888.00 2008-04-23 20:48:40.875 114 12480.85 78.50 55356.10 88888.00 2008-04-23 20:48:41.000 114 12480.88 78.47 55356.07 88888.00 2008-04-23 20:48:41.125 114 12480.88 78.42 55356.07 88888.00 2008-04-23 20:48:41.250 114 12480.88 78.42 55356.07 88888.00 2008-04-23 20:48:41.375 114 12480.95 78.53 55356.07 88888.00 2008-04-23 20:48:41.500 114 12480.95 78.58 55356.10 88888.00 2008-04-23 20:48:41.625 114 12481.00 78.55 55356.10 88888.00 2008-04-23 20:48:41.750 114 12481.05 78.50 55356.12 88888.00 2008-04-23 20:48:41.875 114 12481.05 78.50 55356.15 88888.00 2008-04-23 20:48:42.000 114 12481.02 78.47 55356.10 88888.00 2008-04-23 20:48:42.125 114 12481.02 78.53 55356.10 88888.00 2008-04-23 20:48:42.250 114 12481.05 78.50 55356.10 88888.00 2008-04-23 20:48:42.375 114 12481.10 78.50 55356.07 88888.00 2008-04-23 20:48:42.500 114 12481.10 78.45 55356.10 88888.00 2008-04-23 20:48:42.625 114 12481.08 78.47 55356.10 88888.00 2008-04-23 20:48:42.750 114 12481.08 78.50 55356.10 88888.00 2008-04-23 20:48:42.875 114 12481.12 78.42 55356.07 88888.00 2008-04-23 20:48:43.000 114 12481.17 78.45 55356.07 88888.00 2008-04-23 20:48:43.125 114 12481.17 78.45 55356.07 88888.00 2008-04-23 20:48:43.250 114 12481.15 78.42 55356.07 88888.00 2008-04-23 20:48:43.375 114 12481.15 78.42 55356.07 88888.00 2008-04-23 20:48:43.500 114 12481.15 78.38 55356.07 88888.00 2008-04-23 20:48:43.625 114 12481.23 78.40 55356.10 88888.00 2008-04-23 20:48:43.750 114 12481.27 78.42 55356.10 88888.00 2008-04-23 20:48:43.875 114 12481.30 78.45 55356.10 88888.00 2008-04-23 20:48:44.000 114 12481.30 78.45 55356.10 88888.00 2008-04-23 20:48:44.125 114 12481.27 78.47 55356.10 88888.00 2008-04-23 20:48:44.250 114 12481.27 78.45 55356.10 88888.00 2008-04-23 20:48:44.375 114 12481.27 78.42 55356.05 88888.00 2008-04-23 20:48:44.500 114 12481.25 78.40 55356.05 88888.00 2008-04-23 20:48:44.625 114 12481.30 78.42 55356.07 88888.00 2008-04-23 20:48:44.750 114 12481.30 78.42 55356.05 88888.00 2008-04-23 20:48:44.875 114 12481.27 78.38 55356.05 88888.00 2008-04-23 20:48:45.000 114 12481.30 78.30 55356.05 88888.00 2008-04-23 20:48:45.125 114 12481.33 78.33 55356.05 88888.00 2008-04-23 20:48:45.250 114 12481.23 78.30 55356.05 88888.00 2008-04-23 20:48:45.375 114 12481.27 78.35 55356.10 88888.00 2008-04-23 20:48:45.500 114 12481.35 78.38 55356.12 88888.00 2008-04-23 20:48:45.625 114 12481.33 78.33 55356.07 88888.00 2008-04-23 20:48:45.750 114 12481.27 78.30 55356.05 88888.00 2008-04-23 20:48:45.875 114 12481.30 78.33 55356.05 88888.00 2008-04-23 20:48:46.000 114 12481.33 78.35 55356.07 88888.00 2008-04-23 20:48:46.125 114 12481.38 78.35 55356.12 88888.00 2008-04-23 20:48:46.250 114 12481.27 78.30 55356.15 88888.00 2008-04-23 20:48:46.375 114 12481.20 78.33 55356.12 88888.00 2008-04-23 20:48:46.500 114 12481.17 78.35 55356.10 88888.00 2008-04-23 20:48:46.625 114 12481.27 78.35 55356.12 88888.00 2008-04-23 20:48:46.750 114 12481.40 78.35 55356.12 88888.00 2008-04-23 20:48:46.875 114 12481.27 78.28 55356.12 88888.00 2008-04-23 20:48:47.000 114 12481.20 78.22 55356.07 88888.00 2008-04-23 20:48:47.125 114 12481.20 78.25 55356.07 88888.00 2008-04-23 20:48:47.250 114 12481.20 78.28 55356.12 88888.00 2008-04-23 20:48:47.375 114 12481.27 78.30 55356.07 88888.00 2008-04-23 20:48:47.500 114 12481.23 78.22 55356.07 88888.00 2008-04-23 20:48:47.625 114 12481.17 78.20 55356.07 88888.00 2008-04-23 20:48:47.750 114 12481.12 78.20 55356.07 88888.00 2008-04-23 20:48:47.875 114 12481.23 78.22 55356.12 88888.00 2008-04-23 20:48:48.000 114 12481.38 78.25 55356.12 88888.00 2008-04-23 20:48:48.125 114 12481.35 78.33 55356.15 88888.00 2008-04-23 20:48:48.250 114 12481.25 78.35 55356.15 88888.00 2008-04-23 20:48:48.375 114 12481.30 78.33 55356.15 88888.00 2008-04-23 20:48:48.500 114 12481.20 78.25 55356.12 88888.00 2008-04-23 20:48:48.625 114 12481.12 78.20 55356.12 88888.00 2008-04-23 20:48:48.750 114 12481.15 78.20 55356.15 88888.00 2008-04-23 20:48:48.875 114 12481.23 78.28 55356.12 88888.00 2008-04-23 20:48:49.000 114 12481.25 78.22 55356.10 88888.00 2008-04-23 20:48:49.125 114 12481.27 78.28 55356.12 88888.00 2008-04-23 20:48:49.250 114 12481.27 78.25 55356.12 88888.00 2008-04-23 20:48:49.375 114 12481.20 78.22 55356.10 88888.00 2008-04-23 20:48:49.500 114 12481.15 78.22 55356.12 88888.00 2008-04-23 20:48:49.625 114 12481.17 78.22 55356.10 88888.00 2008-04-23 20:48:49.750 114 12481.23 78.28 55356.15 88888.00 2008-04-23 20:48:49.875 114 12481.17 78.25 55356.10 88888.00 2008-04-23 20:48:50.000 114 12481.15 78.28 55356.12 88888.00 2008-04-23 20:48:50.125 114 12481.12 78.28 55356.15 88888.00 2008-04-23 20:48:50.250 114 12481.05 78.22 55356.12 88888.00 2008-04-23 20:48:50.375 114 12481.10 78.33 55356.15 88888.00 2008-04-23 20:48:50.500 114 12481.17 78.35 55356.15 88888.00 2008-04-23 20:48:50.625 114 12481.20 78.35 55356.15 88888.00 2008-04-23 20:48:50.750 114 12481.23 78.33 55356.15 88888.00 2008-04-23 20:48:50.875 114 12481.15 78.28 55356.12 88888.00 2008-04-23 20:48:51.000 114 12481.08 78.30 55356.12 88888.00 2008-04-23 20:48:51.125 114 12481.17 78.33 55356.15 88888.00 2008-04-23 20:48:51.250 114 12481.10 78.30 55356.15 88888.00 2008-04-23 20:48:51.375 114 12481.12 78.28 55356.12 88888.00 2008-04-23 20:48:51.500 114 12481.08 78.28 55356.15 88888.00 2008-04-23 20:48:51.625 114 12481.02 78.22 55356.12 88888.00 2008-04-23 20:48:51.750 114 12481.08 78.30 55356.12 88888.00 2008-04-23 20:48:51.875 114 12481.20 78.38 55356.15 88888.00 2008-04-23 20:48:52.000 114 12481.12 78.40 55356.15 88888.00 2008-04-23 20:48:52.125 114 12481.00 78.33 55356.15 88888.00 2008-04-23 20:48:52.250 114 12480.88 78.25 55356.15 88888.00 2008-04-23 20:48:52.375 114 12480.92 78.30 55356.18 88888.00 2008-04-23 20:48:52.500 114 12480.98 78.38 55356.18 88888.00 2008-04-23 20:48:52.625 114 12481.00 78.38 55356.20 88888.00 2008-04-23 20:48:52.750 114 12481.00 78.38 55356.18 88888.00 2008-04-23 20:48:52.875 114 12481.00 78.47 55356.20 88888.00 2008-04-23 20:48:53.000 114 12481.02 78.50 55356.22 88888.00 2008-04-23 20:48:53.125 114 12480.98 78.40 55356.18 88888.00 2008-04-23 20:48:53.250 114 12481.00 78.42 55356.20 88888.00 2008-04-23 20:48:53.375 114 12481.10 78.50 55356.20 88888.00 2008-04-23 20:48:53.500 114 12481.17 78.53 55356.20 88888.00 2008-04-23 20:48:53.625 114 12481.15 78.55 55356.18 88888.00 2008-04-23 20:48:53.750 114 12481.12 78.58 55356.20 88888.00 2008-04-23 20:48:53.875 114 12481.15 78.65 55356.20 88888.00 2008-04-23 20:48:54.000 114 12481.23 78.67 55356.22 88888.00 2008-04-23 20:48:54.125 114 12481.25 78.62 55356.22 88888.00 2008-04-23 20:48:54.250 114 12481.20 78.58 55356.18 88888.00 2008-04-23 20:48:54.375 114 12481.20 78.62 55356.18 88888.00 2008-04-23 20:48:54.500 114 12481.17 78.67 55356.20 88888.00 2008-04-23 20:48:54.625 114 12481.17 78.70 55356.20 88888.00 2008-04-23 20:48:54.750 114 12481.15 78.72 55356.20 88888.00 2008-04-23 20:48:54.875 114 12481.17 78.75 55356.18 88888.00 2008-04-23 20:48:55.000 114 12481.20 78.72 55356.18 88888.00 2008-04-23 20:48:55.125 114 12481.15 78.70 55356.12 88888.00 2008-04-23 20:48:55.250 114 12481.10 78.70 55356.18 88888.00 2008-04-23 20:48:55.375 114 12481.12 78.83 55356.18 88888.00 2008-04-23 20:48:55.500 114 12481.12 78.83 55356.12 88888.00 2008-04-23 20:48:55.625 114 12481.12 78.92 55356.18 88888.00 2008-04-23 20:48:55.750 114 12481.08 78.95 55356.18 88888.00 2008-04-23 20:48:55.875 114 12481.02 78.92 55356.18 88888.00 2008-04-23 20:48:56.000 114 12481.10 78.92 55356.18 88888.00 2008-04-23 20:48:56.125 114 12481.15 78.95 55356.20 88888.00 2008-04-23 20:48:56.250 114 12481.23 79.00 55356.18 88888.00 2008-04-23 20:48:56.375 114 12481.20 79.05 55356.15 88888.00 2008-04-23 20:48:56.500 114 12481.12 79.05 55356.12 88888.00 2008-04-23 20:48:56.625 114 12481.00 79.05 55356.10 88888.00 2008-04-23 20:48:56.750 114 12481.02 79.10 55356.12 88888.00 2008-04-23 20:48:56.875 114 12481.05 79.10 55356.15 88888.00 2008-04-23 20:48:57.000 114 12481.17 79.15 55356.18 88888.00 2008-04-23 20:48:57.125 114 12481.23 79.22 55356.22 88888.00 2008-04-23 20:48:57.250 114 12481.15 79.25 55356.20 88888.00 2008-04-23 20:48:57.375 114 12481.12 79.28 55356.20 88888.00 2008-04-23 20:48:57.500 114 12481.17 79.30 55356.22 88888.00 2008-04-23 20:48:57.625 114 12481.23 79.30 55356.20 88888.00 2008-04-23 20:48:57.750 114 12481.25 79.33 55356.20 88888.00 2008-04-23 20:48:57.875 114 12481.23 79.33 55356.18 88888.00 2008-04-23 20:48:58.000 114 12481.30 79.38 55356.22 88888.00 2008-04-23 20:48:58.125 114 12481.35 79.45 55356.25 88888.00 2008-04-23 20:48:58.250 114 12481.40 79.47 55356.25 88888.00 2008-04-23 20:48:58.375 114 12481.40 79.47 55356.22 88888.00 2008-04-23 20:48:58.500 114 12481.35 79.53 55356.22 88888.00 2008-04-23 20:48:58.625 114 12481.30 79.58 55356.20 88888.00 2008-04-23 20:48:58.750 114 12481.30 79.58 55356.25 88888.00 2008-04-23 20:48:58.875 114 12481.33 79.55 55356.20 88888.00 2008-04-23 20:48:59.000 114 12481.23 79.60 55356.20 88888.00 2008-04-23 20:48:59.125 114 12481.17 79.60 55356.18 88888.00 2008-04-23 20:48:59.250 114 12481.23 79.60 55356.15 88888.00 2008-04-23 20:48:59.375 114 12481.30 79.67 55356.18 88888.00 2008-04-23 20:48:59.500 114 12481.33 79.72 55356.20 88888.00 2008-04-23 20:48:59.625 114 12481.27 79.70 55356.20 88888.00 2008-04-23 20:48:59.750 114 12481.35 79.72 55356.20 88888.00 2008-04-23 20:48:59.875 114 12481.33 79.80 55356.18 88888.00 2008-04-23 20:49:00.000 114 12481.23 79.85 55356.15 88888.00 2008-04-23 20:49:00.125 114 12481.25 79.90 55356.12 88888.00 2008-04-23 20:49:00.250 114 12481.27 79.92 55356.18 88888.00 2008-04-23 20:49:00.375 114 12481.40 80.00 55356.22 88888.00 2008-04-23 20:49:00.500 114 12481.40 80.00 55356.15 88888.00 2008-04-23 20:49:00.625 114 12481.42 79.97 55356.12 88888.00 2008-04-23 20:49:00.750 114 12481.50 80.05 55356.15 88888.00 2008-04-23 20:49:00.875 114 12481.55 80.03 55356.15 88888.00 2008-04-23 20:49:01.000 114 12481.55 80.08 55356.15 88888.00 2008-04-23 20:49:01.125 114 12481.52 80.08 55356.12 88888.00 2008-04-23 20:49:01.250 114 12481.55 80.05 55356.15 88888.00 2008-04-23 20:49:01.375 114 12481.52 80.05 55356.15 88888.00 2008-04-23 20:49:01.500 114 12481.52 80.12 55356.15 88888.00 2008-04-23 20:49:01.625 114 12481.52 80.17 55356.12 88888.00 2008-04-23 20:49:01.750 114 12481.48 80.20 55356.15 88888.00 2008-04-23 20:49:01.875 114 12481.52 80.20 55356.18 88888.00 2008-04-23 20:49:02.000 114 12481.50 80.22 55356.12 88888.00 2008-04-23 20:49:02.125 114 12481.48 80.30 55356.15 88888.00 2008-04-23 20:49:02.250 114 12481.45 80.28 55356.15 88888.00 2008-04-23 20:49:02.375 114 12481.50 80.30 55356.12 88888.00 2008-04-23 20:49:02.500 114 12481.58 80.28 55356.15 88888.00 2008-04-23 20:49:02.625 114 12481.67 80.28 55356.10 88888.00 2008-04-23 20:49:02.750 114 12481.73 80.38 55356.10 88888.00 2008-04-23 20:49:02.875 114 12481.73 80.40 55356.12 88888.00 2008-04-23 20:49:03.000 114 12481.70 80.40 55356.07 88888.00 2008-04-23 20:49:03.125 114 12481.70 80.35 55356.05 88888.00 2008-04-23 20:49:03.250 114 12481.77 80.38 55356.10 88888.00 2008-04-23 20:49:03.375 114 12481.75 80.38 55356.05 88888.00 2008-04-23 20:49:03.500 114 12481.73 80.38 55356.07 88888.00 2008-04-23 20:49:03.625 114 12481.80 80.45 55356.10 88888.00 2008-04-23 20:49:03.750 114 12481.73 80.47 55356.10 88888.00 2008-04-23 20:49:03.875 114 12481.67 80.47 55356.07 88888.00 2008-04-23 20:49:04.000 114 12481.70 80.45 55356.05 88888.00 2008-04-23 20:49:04.125 114 12481.80 80.47 55356.07 88888.00 2008-04-23 20:49:04.250 114 12481.73 80.50 55356.07 88888.00 2008-04-23 20:49:04.375 114 12481.65 80.50 55356.07 88888.00 2008-04-23 20:49:04.500 114 12481.75 80.58 55356.10 88888.00 2008-04-23 20:49:04.625 114 12481.80 80.62 55356.12 88888.00 2008-04-23 20:49:04.750 114 12481.75 80.58 55356.12 88888.00 2008-04-23 20:49:04.875 114 12481.70 80.53 55356.15 88888.00 2008-04-23 20:49:05.000 114 12481.80 80.58 55356.12 88888.00 2008-04-23 20:49:05.125 114 12481.90 80.62 55356.15 88888.00 2008-04-23 20:49:05.250 114 12481.85 80.58 55356.12 88888.00 2008-04-23 20:49:05.375 114 12481.88 80.67 55356.15 88888.00 2008-04-23 20:49:05.500 114 12481.92 80.72 55356.15 88888.00 2008-04-23 20:49:05.625 114 12481.85 80.60 55356.10 88888.00 2008-04-23 20:49:05.750 114 12481.83 80.60 55356.10 88888.00 2008-04-23 20:49:05.875 114 12481.88 80.62 55356.12 88888.00 2008-04-23 20:49:06.000 114 12481.90 80.62 55356.12 88888.00 2008-04-23 20:49:06.125 114 12481.90 80.65 55356.10 88888.00 2008-04-23 20:49:06.250 114 12481.85 80.62 55356.10 88888.00 2008-04-23 20:49:06.375 114 12481.88 80.60 55356.10 88888.00 2008-04-23 20:49:06.500 114 12481.83 80.55 55356.07 88888.00 2008-04-23 20:49:06.625 114 12481.83 80.53 55356.10 88888.00 2008-04-23 20:49:06.750 114 12481.90 80.60 55356.12 88888.00 2008-04-23 20:49:06.875 114 12481.90 80.60 55356.15 88888.00 2008-04-23 20:49:07.000 114 12481.90 80.62 55356.12 88888.00 2008-04-23 20:49:07.125 114 12481.95 80.58 55356.12 88888.00 2008-04-23 20:49:07.250 114 12481.92 80.47 55356.10 88888.00 2008-04-23 20:49:07.375 114 12481.88 80.45 55356.12 88888.00 2008-04-23 20:49:07.500 114 12481.95 80.50 55356.15 88888.00 2008-04-23 20:49:07.625 114 12482.00 80.53 55356.18 88888.00 2008-04-23 20:49:07.750 114 12481.95 80.50 55356.15 88888.00 2008-04-23 20:49:07.875 114 12481.85 80.50 55356.10 88888.00 2008-04-23 20:49:08.000 114 12481.77 80.50 55356.10 88888.00 2008-04-23 20:49:08.125 114 12481.85 80.53 55356.12 88888.00 2008-04-23 20:49:08.250 114 12481.83 80.42 55356.12 88888.00 2008-04-23 20:49:08.375 114 12481.83 80.45 55356.15 88888.00 2008-04-23 20:49:08.500 114 12481.88 80.47 55356.15 88888.00 2008-04-23 20:49:08.625 114 12481.90 80.47 55356.18 88888.00 2008-04-23 20:49:08.750 114 12481.85 80.47 55356.12 88888.00 2008-04-23 20:49:08.875 114 12481.90 80.53 55356.15 88888.00 2008-04-23 20:49:09.000 114 12481.88 80.42 55356.12 88888.00 2008-04-23 20:49:09.125 114 12481.85 80.40 55356.12 88888.00 2008-04-23 20:49:09.250 114 12481.88 80.40 55356.15 88888.00 2008-04-23 20:49:09.375 114 12481.92 80.42 55356.15 88888.00 2008-04-23 20:49:09.500 114 12481.88 80.40 55356.10 88888.00 2008-04-23 20:49:09.625 114 12481.88 80.38 55356.15 88888.00 2008-04-23 20:49:09.750 114 12481.90 80.40 55356.18 88888.00 2008-04-23 20:49:09.875 114 12482.00 80.45 55356.20 88888.00 2008-04-23 20:49:10.000 114 12481.98 80.40 55356.20 88888.00 2008-04-23 20:49:10.125 114 12481.85 80.33 55356.20 88888.00 2008-04-23 20:49:10.250 114 12481.88 80.35 55356.22 88888.00 2008-04-23 20:49:10.375 114 12481.92 80.33 55356.20 88888.00 2008-04-23 20:49:10.500 114 12481.83 80.35 55356.20 88888.00 2008-04-23 20:49:10.625 114 12481.83 80.30 55356.20 88888.00 2008-04-23 20:49:10.750 114 12481.77 80.25 55356.15 88888.00 2008-04-23 20:49:10.875 114 12481.77 80.22 55356.18 88888.00 2008-04-23 20:49:11.000 114 12481.80 80.17 55356.18 88888.00 2008-04-23 20:49:11.125 114 12481.83 80.17 55356.22 88888.00 2008-04-23 20:49:11.250 114 12481.83 80.20 55356.25 88888.00 2008-04-23 20:49:11.375 114 12481.92 80.20 55356.20 88888.00 2008-04-23 20:49:11.500 114 12481.88 80.20 55356.18 88888.00 2008-04-23 20:49:11.625 114 12481.90 80.20 55356.20 88888.00 2008-04-23 20:49:11.750 114 12481.92 80.20 55356.22 88888.00 2008-04-23 20:49:11.875 114 12481.92 80.15 55356.22 88888.00 2008-04-23 20:49:12.000 114 12481.90 80.20 55356.22 88888.00 2008-04-23 20:49:12.125 114 12481.92 80.20 55356.22 88888.00 2008-04-23 20:49:12.250 114 12481.98 80.12 55356.22 88888.00 2008-04-23 20:49:12.375 114 12481.95 80.08 55356.22 88888.00 2008-04-23 20:49:12.500 114 12481.92 80.00 55356.20 88888.00 2008-04-23 20:49:12.625 114 12481.92 80.00 55356.20 88888.00 2008-04-23 20:49:12.750 114 12481.90 80.05 55356.25 88888.00 2008-04-23 20:49:12.875 114 12481.88 80.05 55356.20 88888.00 2008-04-23 20:49:13.000 114 12481.88 80.03 55356.20 88888.00 2008-04-23 20:49:13.125 114 12481.83 79.97 55356.22 88888.00 2008-04-23 20:49:13.250 114 12481.88 79.97 55356.28 88888.00 2008-04-23 20:49:13.375 114 12481.90 79.95 55356.22 88888.00 2008-04-23 20:49:13.500 114 12481.92 79.92 55356.22 88888.00 2008-04-23 20:49:13.625 114 12481.88 79.85 55356.22 88888.00 2008-04-23 20:49:13.750 114 12481.83 79.80 55356.20 88888.00 2008-04-23 20:49:13.875 114 12481.95 79.90 55356.25 88888.00 2008-04-23 20:49:14.000 114 12482.05 79.92 55356.30 88888.00 2008-04-23 20:49:14.125 114 12482.12 79.90 55356.30 88888.00 2008-04-23 20:49:14.250 114 12482.08 79.85 55356.28 88888.00 2008-04-23 20:49:14.375 114 12482.15 79.88 55356.28 88888.00 2008-04-23 20:49:14.500 114 12482.10 79.90 55356.28 88888.00 2008-04-23 20:49:14.625 114 12482.02 79.85 55356.25 88888.00 2008-04-23 20:49:14.750 114 12482.05 79.83 55356.22 88888.00 2008-04-23 20:49:14.875 114 12482.10 79.78 55356.22 88888.00 2008-04-23 20:49:15.000 114 12482.08 79.72 55356.25 88888.00 2008-04-23 20:49:15.125 114 12482.10 79.72 55356.28 88888.00 2008-04-23 20:49:15.250 114 12482.10 79.75 55356.28 88888.00 2008-04-23 20:49:15.375 114 12482.12 79.72 55356.28 88888.00 2008-04-23 20:49:15.500 114 12482.10 79.67 55356.30 88888.00 2008-04-23 20:49:15.625 114 12482.12 79.65 55356.28 88888.00 2008-04-23 20:49:15.750 114 12482.23 79.70 55356.25 88888.00 2008-04-23 20:49:15.875 114 12482.17 79.65 55356.25 88888.00 2008-04-23 20:49:16.000 114 12482.17 79.58 55356.25 88888.00 2008-04-23 20:49:16.125 114 12482.20 79.60 55356.28 88888.00 2008-04-23 20:49:16.250 114 12482.27 79.62 55356.30 88888.00 2008-04-23 20:49:16.375 114 12482.25 79.60 55356.30 88888.00 2008-04-23 20:49:16.500 114 12482.30 79.60 55356.28 88888.00 2008-04-23 20:49:16.625 114 12482.38 79.60 55356.28 88888.00 2008-04-23 20:49:16.750 114 12482.42 79.62 55356.30 88888.00 2008-04-23 20:49:16.875 114 12482.42 79.55 55356.28 88888.00 2008-04-23 20:49:17.000 114 12482.38 79.47 55356.28 88888.00 2008-04-23 20:49:17.125 114 12482.38 79.45 55356.30 88888.00 2008-04-23 20:49:17.250 114 12482.42 79.50 55356.32 88888.00 2008-04-23 20:49:17.375 114 12482.52 79.50 55356.30 88888.00 2008-04-23 20:49:17.500 114 12482.50 79.45 55356.28 88888.00 2008-04-23 20:49:17.625 114 12482.48 79.38 55356.22 88888.00 2008-04-23 20:49:17.750 114 12482.50 79.38 55356.25 88888.00 2008-04-23 20:49:17.875 114 12482.60 79.38 55356.28 88888.00 2008-04-23 20:49:18.000 114 12482.58 79.33 55356.25 88888.00 2008-04-23 20:49:18.125 114 12482.58 79.30 55356.25 88888.00 2008-04-23 20:49:18.250 114 12482.62 79.35 55356.30 88888.00 2008-04-23 20:49:18.375 114 12482.65 79.38 55356.28 88888.00 2008-04-23 20:49:18.500 114 12482.62 79.35 55356.25 88888.00 2008-04-23 20:49:18.625 114 12482.70 79.28 55356.28 88888.00 2008-04-23 20:49:18.750 114 12482.80 79.25 55356.28 88888.00 2008-04-23 20:49:18.875 114 12482.85 79.25 55356.28 88888.00 2008-04-23 20:49:19.000 114 12482.85 79.20 55356.25 88888.00 2008-04-23 20:49:19.125 114 12482.77 79.15 55356.25 88888.00 2008-04-23 20:49:19.250 114 12482.77 79.15 55356.25 88888.00 2008-04-23 20:49:19.375 114 12482.83 79.15 55356.25 88888.00 2008-04-23 20:49:19.500 114 12482.92 79.15 55356.25 88888.00 2008-04-23 20:49:19.625 114 12483.05 79.12 55356.25 88888.00 2008-04-23 20:49:19.750 114 12483.10 79.15 55356.22 88888.00 2008-04-23 20:49:19.875 114 12483.12 79.12 55356.25 88888.00 2008-04-23 20:49:20.000 114 12483.05 79.08 55356.22 88888.00 2008-04-23 20:49:20.125 114 12483.10 79.05 55356.22 88888.00 2008-04-23 20:49:20.250 114 12483.15 79.03 55356.22 88888.00 2008-04-23 20:49:20.375 114 12483.15 79.05 55356.18 88888.00 2008-04-23 20:49:20.500 114 12483.17 79.03 55356.22 88888.00 2008-04-23 20:49:20.625 114 12483.23 78.97 55356.22 88888.00 2008-04-23 20:49:20.750 114 12483.23 78.95 55356.18 88888.00 2008-04-23 20:49:20.875 114 12483.25 78.97 55356.20 88888.00 2008-04-23 20:49:21.000 114 12483.20 78.95 55356.18 88888.00 2008-04-23 20:49:21.125 114 12483.20 78.92 55356.20 88888.00 2008-04-23 20:49:21.250 114 12483.25 78.85 55356.20 88888.00 2008-04-23 20:49:21.375 114 12483.35 78.88 55356.18 88888.00 2008-04-23 20:49:21.500 114 12483.38 78.85 55356.18 88888.00 2008-04-23 20:49:21.625 114 12483.42 78.80 55356.15 88888.00 2008-04-23 20:49:21.750 114 12483.50 78.83 55356.12 88888.00 2008-04-23 20:49:21.875 114 12483.55 78.75 55356.18 88888.00 2008-04-23 20:49:22.000 114 12483.55 78.72 55356.15 88888.00 2008-04-23 20:49:22.125 114 12483.62 78.75 55356.15 88888.00 2008-04-23 20:49:22.250 114 12483.65 78.78 55356.18 88888.00 2008-04-23 20:49:22.375 114 12483.65 78.72 55356.15 88888.00 2008-04-23 20:49:22.500 114 12483.60 78.65 55356.12 88888.00 2008-04-23 20:49:22.625 114 12483.60 78.65 55356.12 88888.00 2008-04-23 20:49:22.750 114 12483.73 78.65 55356.18 88888.00 2008-04-23 20:49:22.875 114 12483.85 78.65 55356.18 88888.00 2008-04-23 20:49:23.000 114 12483.88 78.62 55356.15 88888.00 2008-04-23 20:49:23.125 114 12483.83 78.62 55356.12 88888.00 2008-04-23 20:49:23.250 114 12483.80 78.65 55356.12 88888.00 2008-04-23 20:49:23.375 114 12483.92 78.67 55356.12 88888.00 2008-04-23 20:49:23.500 114 12484.02 78.62 55356.12 88888.00 2008-04-23 20:49:23.625 114 12484.02 78.58 55356.15 88888.00 2008-04-23 20:49:23.750 114 12483.98 78.60 55356.18 88888.00 2008-04-23 20:49:23.875 114 12483.95 78.55 55356.12 88888.00 2008-04-23 20:49:24.000 114 12483.98 78.50 55356.10 88888.00 2008-04-23 20:49:24.125 114 12483.98 78.50 55356.10 88888.00 2008-04-23 20:49:24.250 114 12483.90 78.45 55356.10 88888.00 2008-04-23 20:49:24.375 114 12483.98 78.47 55356.10 88888.00 2008-04-23 20:49:24.500 114 12484.02 78.50 55356.10 88888.00 2008-04-23 20:49:24.625 114 12484.02 78.45 55356.07 88888.00 2008-04-23 20:49:24.750 114 12484.05 78.45 55356.05 88888.00 2008-04-23 20:49:24.875 114 12484.08 78.45 55356.05 88888.00 2008-04-23 20:49:25.000 114 12484.12 78.45 55356.05 88888.00 2008-04-23 20:49:25.125 114 12484.27 78.47 55356.05 88888.00 2008-04-23 20:49:25.250 114 12484.33 78.50 55356.07 88888.00 2008-04-23 20:49:25.375 114 12484.27 78.45 55356.05 88888.00 2008-04-23 20:49:25.500 114 12484.27 78.42 55356.03 88888.00 2008-04-23 20:49:25.625 114 12484.33 78.42 55356.03 88888.00 2008-04-23 20:49:25.750 114 12484.35 78.42 55356.05 88888.00 2008-04-23 20:49:25.875 114 12484.27 78.38 55356.03 88888.00 2008-04-23 20:49:26.000 114 12484.25 78.33 55355.97 88888.00 2008-04-23 20:49:26.125 114 12484.25 78.33 55356.03 88888.00 2008-04-23 20:49:26.250 114 12484.33 78.40 55356.03 88888.00 2008-04-23 20:49:26.375 114 12484.48 78.42 55356.05 88888.00 2008-04-23 20:49:26.500 114 12484.58 78.40 55356.03 88888.00 2008-04-23 20:49:26.625 114 12484.55 78.33 55356.00 88888.00 2008-04-23 20:49:26.750 114 12484.45 78.30 55355.97 88888.00 2008-04-23 20:49:26.875 114 12484.50 78.40 55356.03 88888.00 2008-04-23 20:49:27.000 114 12484.42 78.38 55356.00 88888.00 2008-04-23 20:49:27.125 114 12484.48 78.35 55355.97 88888.00 2008-04-23 20:49:27.250 114 12484.42 78.40 55356.00 88888.00 2008-04-23 20:49:27.375 114 12484.45 78.40 55356.00 88888.00 2008-04-23 20:49:27.500 114 12484.55 78.42 55356.00 88888.00 2008-04-23 20:49:27.625 114 12484.48 78.40 55355.97 88888.00 2008-04-23 20:49:27.750 114 12484.40 78.38 55355.97 88888.00 2008-04-23 20:49:27.875 114 12484.50 78.45 55356.03 88888.00 2008-04-23 20:49:28.000 114 12484.52 78.45 55356.03 88888.00 2008-04-23 20:49:28.125 114 12484.48 78.50 55356.03 88888.00 2008-04-23 20:49:28.250 114 12484.38 78.42 55355.95 88888.00 2008-04-23 20:49:28.375 114 12484.42 78.50 55355.97 88888.00 2008-04-23 20:49:28.500 114 12484.50 78.50 55355.97 88888.00 2008-04-23 20:49:28.625 114 12484.42 78.45 55355.93 88888.00 2008-04-23 20:49:28.750 114 12484.42 78.47 55355.95 88888.00 2008-04-23 20:49:28.875 114 12484.45 78.53 55355.97 88888.00 2008-04-23 20:49:29.000 114 12484.48 78.55 55355.95 88888.00 2008-04-23 20:49:29.125 114 12484.45 78.50 55355.95 88888.00 2008-04-23 20:49:29.250 114 12484.35 78.45 55355.95 88888.00 2008-04-23 20:49:29.375 114 12484.30 78.53 55355.95 88888.00 2008-04-23 20:49:29.500 114 12484.25 78.55 55355.97 88888.00 2008-04-23 20:49:29.625 114 12484.30 78.60 55355.97 88888.00 2008-04-23 20:49:29.750 114 12484.42 78.62 55356.00 88888.00 2008-04-23 20:49:29.875 114 12484.45 78.62 55356.00 88888.00 2008-04-23 20:49:30.000 114 12484.42 78.62 55355.97 88888.00 2008-04-23 20:49:30.125 114 12484.38 78.62 55355.97 88888.00 2008-04-23 20:49:30.250 114 12484.25 78.62 55355.97 88888.00 2008-04-23 20:49:30.375 114 12484.27 78.62 55355.97 88888.00 2008-04-23 20:49:30.500 114 12484.33 78.67 55355.95 88888.00 2008-04-23 20:49:30.625 114 12484.30 78.72 55355.97 88888.00 2008-04-23 20:49:30.750 114 12484.23 78.75 55356.00 88888.00 2008-04-23 20:49:30.875 114 12484.17 78.75 55355.95 88888.00 2008-04-23 20:49:31.000 114 12484.15 78.67 55355.93 88888.00 2008-04-23 20:49:31.125 114 12484.15 78.67 55355.95 88888.00 2008-04-23 20:49:31.250 114 12484.17 78.78 55355.97 88888.00 2008-04-23 20:49:31.375 114 12484.23 78.90 55356.00 88888.00 2008-04-23 20:49:31.500 114 12484.17 78.90 55355.95 88888.00 2008-04-23 20:49:31.625 114 12484.10 78.85 55355.95 88888.00 2008-04-23 20:49:31.750 114 12484.05 78.88 55355.90 88888.00 2008-04-23 20:49:31.875 114 12484.08 78.90 55355.93 88888.00 2008-04-23 20:49:32.000 114 12484.02 78.92 55355.93 88888.00 2008-04-23 20:49:32.125 114 12483.92 79.00 55355.95 88888.00 2008-04-23 20:49:32.250 114 12483.90 78.95 55355.95 88888.00 2008-04-23 20:49:32.375 114 12483.90 78.95 55355.93 88888.00 2008-04-23 20:49:32.500 114 12483.90 79.05 55355.93 88888.00 2008-04-23 20:49:32.625 114 12484.02 79.12 55355.95 88888.00 2008-04-23 20:49:32.750 114 12483.95 79.12 55355.95 88888.00 2008-04-23 20:49:32.875 114 12483.83 79.10 55355.93 88888.00 2008-04-23 20:49:33.000 114 12483.80 79.15 55355.90 88888.00 2008-04-23 20:49:33.125 114 12483.85 79.20 55355.93 88888.00 2008-04-23 20:49:33.250 114 12483.85 79.22 55355.93 88888.00 2008-04-23 20:49:33.375 114 12483.80 79.17 55355.93 88888.00 2008-04-23 20:49:33.500 114 12483.65 79.17 55355.90 88888.00 2008-04-23 20:49:33.625 114 12483.60 79.15 55355.93 88888.00 2008-04-23 20:49:33.750 114 12483.65 79.20 55355.93 88888.00 2008-04-23 20:49:33.875 114 12483.70 79.30 55355.93 88888.00 2008-04-23 20:49:34.000 114 12483.70 79.30 55355.93 88888.00 2008-04-23 20:49:34.125 114 12483.55 79.30 55355.90 88888.00 2008-04-23 20:49:34.250 114 12483.45 79.28 55355.93 88888.00 2008-04-23 20:49:34.375 114 12483.52 79.30 55355.93 88888.00 2008-04-23 20:49:34.500 114 12483.48 79.35 55355.90 88888.00 2008-04-23 20:49:34.625 114 12483.38 79.40 55355.95 88888.00 2008-04-23 20:49:34.750 114 12483.40 79.42 55355.95 88888.00 2008-04-23 20:49:34.875 114 12483.40 79.45 55355.95 88888.00 2008-04-23 20:49:35.000 114 12483.35 79.47 55355.93 88888.00 2008-04-23 20:49:35.125 114 12483.35 79.53 55355.93 88888.00 2008-04-23 20:49:35.250 114 12483.27 79.50 55355.93 88888.00 2008-04-23 20:49:35.375 114 12483.30 79.53 55355.93 88888.00 2008-04-23 20:49:35.500 114 12483.33 79.60 55355.97 88888.00 2008-04-23 20:49:35.625 114 12483.27 79.62 55355.95 88888.00 2008-04-23 20:49:35.750 114 12483.25 79.65 55355.93 88888.00 2008-04-23 20:49:35.875 114 12483.30 79.62 55355.95 88888.00 2008-04-23 20:49:36.000 114 12483.25 79.65 55355.90 88888.00 2008-04-23 20:49:36.125 114 12483.23 79.67 55355.93 88888.00 2008-04-23 20:49:36.250 114 12483.20 79.67 55355.93 88888.00 2008-04-23 20:49:36.375 114 12483.20 79.70 55355.93 88888.00 2008-04-23 20:49:36.500 114 12483.15 79.70 55355.95 88888.00 2008-04-23 20:49:36.625 114 12483.10 79.72 55355.97 88888.00 2008-04-23 20:49:36.750 114 12483.05 79.80 55355.95 88888.00 2008-04-23 20:49:36.875 114 12483.12 79.90 55355.95 88888.00 2008-04-23 20:49:37.000 114 12483.05 79.92 55355.97 88888.00 2008-04-23 20:49:37.125 114 12483.00 79.88 55355.93 88888.00 2008-04-23 20:49:37.250 114 12483.05 79.95 55355.97 88888.00 2008-04-23 20:49:37.375 114 12483.05 79.97 55355.97 88888.00 2008-04-23 20:49:37.500 114 12483.05 80.00 55355.97 88888.00 2008-04-23 20:49:37.625 114 12483.05 80.08 55355.97 88888.00 2008-04-23 20:49:37.750 114 12483.00 80.08 55355.95 88888.00 2008-04-23 20:49:37.875 114 12482.98 80.05 55355.95 88888.00 2008-04-23 20:49:38.000 114 12483.00 80.10 55355.93 88888.00 2008-04-23 20:49:38.125 114 12482.95 80.20 55355.95 88888.00 2008-04-23 20:49:38.250 114 12482.95 80.20 55355.95 88888.00 2008-04-23 20:49:38.375 114 12482.95 80.17 55355.93 88888.00 2008-04-23 20:49:38.500 114 12482.98 80.17 55355.93 88888.00 2008-04-23 20:49:38.625 114 12482.95 80.17 55355.90 88888.00 2008-04-23 20:49:38.750 114 12482.92 80.17 55355.93 88888.00 2008-04-23 20:49:38.875 114 12482.92 80.25 55355.93 88888.00 2008-04-23 20:49:39.000 114 12482.90 80.28 55355.90 88888.00 2008-04-23 20:49:39.125 114 12482.88 80.30 55355.93 88888.00 2008-04-23 20:49:39.250 114 12482.85 80.35 55355.95 88888.00 2008-04-23 20:49:39.375 114 12482.95 80.38 55355.95 88888.00 2008-04-23 20:49:39.500 114 12483.00 80.38 55355.95 88888.00 2008-04-23 20:49:39.625 114 12482.88 80.35 55355.95 88888.00 2008-04-23 20:49:39.750 114 12482.88 80.38 55355.95 88888.00 2008-04-23 20:49:39.875 114 12482.95 80.45 55355.97 88888.00 2008-04-23 20:49:40.000 114 12482.98 80.53 55355.95 88888.00 2008-04-23 20:49:40.125 114 12482.88 80.47 55355.93 88888.00 2008-04-23 20:49:40.250 114 12482.88 80.47 55355.90 88888.00 2008-04-23 20:49:40.375 114 12482.95 80.53 55355.93 88888.00 2008-04-23 20:49:40.500 114 12483.05 80.60 55355.93 88888.00 2008-04-23 20:49:40.625 114 12483.08 80.62 55355.90 88888.00 2008-04-23 20:49:40.750 114 12483.02 80.60 55355.88 88888.00 2008-04-23 20:49:40.875 114 12482.98 80.60 55355.90 88888.00 2008-04-23 20:49:41.000 114 12482.98 80.65 55355.88 88888.00 2008-04-23 20:49:41.125 114 12483.00 80.70 55355.88 88888.00 2008-04-23 20:49:41.250 114 12483.00 80.72 55355.90 88888.00 2008-04-23 20:49:41.375 114 12483.15 80.80 55355.90 88888.00 2008-04-23 20:49:41.500 114 12483.23 80.80 55355.93 88888.00 2008-04-23 20:49:41.625 114 12483.20 80.78 55355.88 88888.00 2008-04-23 20:49:41.750 114 12483.20 80.83 55355.85 88888.00 2008-04-23 20:49:41.875 114 12483.33 80.90 55355.88 88888.00 2008-04-23 20:49:42.000 114 12483.38 80.97 55355.90 88888.00 2008-04-23 20:49:42.125 114 12483.35 80.95 55355.90 88888.00 2008-04-23 20:49:42.250 114 12483.30 80.88 55355.88 88888.00 2008-04-23 20:49:42.375 114 12483.33 80.90 55355.85 88888.00 2008-04-23 20:49:42.500 114 12483.38 80.97 55355.85 88888.00 2008-04-23 20:49:42.625 114 12483.38 80.97 55355.80 88888.00 2008-04-23 20:49:42.750 114 12483.38 81.00 55355.80 88888.00 2008-04-23 20:49:42.875 114 12483.42 81.03 55355.78 88888.00 2008-04-23 20:49:43.000 114 12483.40 80.95 55355.75 88888.00 2008-04-23 20:49:43.125 114 12483.45 81.05 55355.80 88888.00 2008-04-23 20:49:43.250 114 12483.50 81.12 55355.82 88888.00 2008-04-23 20:49:43.375 114 12483.55 81.17 55355.78 88888.00 2008-04-23 20:49:43.500 114 12483.60 81.15 55355.78 88888.00 2008-04-23 20:49:43.625 114 12483.67 81.12 55355.75 88888.00 2008-04-23 20:49:43.750 114 12483.65 81.12 55355.72 88888.00 2008-04-23 20:49:43.875 114 12483.67 81.20 55355.72 88888.00 2008-04-23 20:49:44.000 114 12483.83 81.22 55355.70 88888.00 2008-04-23 20:49:44.125 114 12483.85 81.20 55355.68 88888.00 2008-04-23 20:49:44.250 114 12483.83 81.22 55355.68 88888.00 2008-04-23 20:49:44.375 114 12483.80 81.22 55355.68 88888.00 2008-04-23 20:49:44.500 114 12483.77 81.20 55355.68 88888.00 2008-04-23 20:49:44.625 114 12483.83 81.20 55355.62 88888.00 2008-04-23 20:49:44.750 114 12483.90 81.22 55355.65 88888.00 2008-04-23 20:49:44.875 114 12483.98 81.28 55355.68 88888.00 2008-04-23 20:49:45.000 114 12484.00 81.25 55355.65 88888.00 2008-04-23 20:49:45.125 114 12484.02 81.28 55355.65 88888.00 2008-04-23 20:49:45.250 114 12484.00 81.22 55355.62 88888.00 2008-04-23 20:49:45.375 114 12483.98 81.22 55355.60 88888.00 2008-04-23 20:49:45.500 114 12484.02 81.25 55355.62 88888.00 2008-04-23 20:49:45.625 114 12484.17 81.30 55355.62 88888.00 2008-04-23 20:49:45.750 114 12484.23 81.33 55355.60 88888.00 2008-04-23 20:49:45.875 114 12484.25 81.38 55355.57 88888.00 2008-04-23 20:49:46.000 114 12484.38 81.38 55355.55 88888.00 2008-04-23 20:49:46.125 114 12484.45 81.35 55355.57 88888.00 2008-04-23 20:49:46.250 114 12484.42 81.33 55355.57 88888.00 2008-04-23 20:49:46.375 114 12484.52 81.40 55355.57 88888.00 2008-04-23 20:49:46.500 114 12484.62 81.50 55355.57 88888.00 2008-04-23 20:49:46.625 114 12484.70 81.53 55355.57 88888.00 2008-04-23 20:49:46.750 114 12484.67 81.45 55355.53 88888.00 2008-04-23 20:49:46.875 114 12484.62 81.45 55355.50 88888.00 2008-04-23 20:49:47.000 114 12484.65 81.45 55355.50 88888.00 2008-04-23 20:49:47.125 114 12484.70 81.45 55355.50 88888.00 2008-04-23 20:49:47.250 114 12484.73 81.38 55355.47 88888.00 2008-04-23 20:49:47.375 114 12484.80 81.40 55355.47 88888.00 2008-04-23 20:49:47.500 114 12484.88 81.42 55355.47 88888.00 2008-04-23 20:49:47.625 114 12484.92 81.47 55355.47 88888.00 2008-04-23 20:49:47.750 114 12484.92 81.42 55355.47 88888.00 2008-04-23 20:49:47.875 114 12484.90 81.35 55355.45 88888.00 2008-04-23 20:49:48.000 114 12484.95 81.35 55355.43 88888.00 2008-04-23 20:49:48.125 114 12485.02 81.35 55355.43 88888.00 2008-04-23 20:49:48.250 114 12485.05 81.38 55355.45 88888.00 2008-04-23 20:49:48.375 114 12485.10 81.35 55355.40 88888.00 2008-04-23 20:49:48.500 114 12485.08 81.33 55355.40 88888.00 2008-04-23 20:49:48.625 114 12485.10 81.38 55355.40 88888.00 2008-04-23 20:49:48.750 114 12485.15 81.40 55355.40 88888.00 2008-04-23 20:49:48.875 114 12485.12 81.35 55355.35 88888.00 2008-04-23 20:49:49.000 114 12485.15 81.30 55355.38 88888.00 2008-04-23 20:49:49.125 114 12485.25 81.35 55355.43 88888.00 2008-04-23 20:49:49.250 114 12485.33 81.35 55355.40 88888.00 2008-04-23 20:49:49.375 114 12485.40 81.38 55355.43 88888.00 2008-04-23 20:49:49.500 114 12485.48 81.42 55355.43 88888.00 2008-04-23 20:49:49.625 114 12485.48 81.40 55355.38 88888.00 2008-04-23 20:49:49.750 114 12485.48 81.30 55355.32 88888.00 2008-04-23 20:49:49.875 114 12485.50 81.28 55355.35 88888.00 2008-04-23 20:49:50.000 114 12485.42 81.25 55355.35 88888.00 2008-04-23 20:49:50.125 114 12485.42 81.22 55355.38 88888.00 2008-04-23 20:49:50.250 114 12485.45 81.30 55355.40 88888.00 2008-04-23 20:49:50.375 114 12485.58 81.33 55355.38 88888.00 2008-04-23 20:49:50.500 114 12485.58 81.28 55355.38 88888.00 2008-04-23 20:49:50.625 114 12485.60 81.20 55355.38 88888.00 2008-04-23 20:49:50.750 114 12485.55 81.20 55355.35 88888.00 2008-04-23 20:49:50.875 114 12485.52 81.15 55355.35 88888.00 2008-04-23 20:49:51.000 114 12485.55 81.17 55355.35 88888.00 2008-04-23 20:49:51.125 114 12485.55 81.17 55355.38 88888.00 2008-04-23 20:49:51.250 114 12485.48 81.15 55355.32 88888.00 2008-04-23 20:49:51.375 114 12485.48 81.12 55355.30 88888.00 2008-04-23 20:49:51.500 114 12485.58 81.10 55355.30 88888.00 2008-04-23 20:49:51.625 114 12485.67 81.15 55355.32 88888.00 2008-04-23 20:49:51.750 114 12485.73 81.15 55355.35 88888.00 2008-04-23 20:49:51.875 114 12485.62 81.05 55355.30 88888.00 2008-04-23 20:49:52.000 114 12485.60 81.00 55355.28 88888.00 2008-04-23 20:49:52.125 114 12485.65 81.10 55355.32 88888.00 2008-04-23 20:49:52.250 114 12485.67 81.05 55355.32 88888.00 2008-04-23 20:49:52.375 114 12485.65 81.00 55355.28 88888.00 2008-04-23 20:49:52.500 114 12485.65 81.00 55355.28 88888.00 2008-04-23 20:49:52.625 114 12485.65 81.05 55355.30 88888.00 2008-04-23 20:49:52.750 114 12485.70 80.97 55355.30 88888.00 2008-04-23 20:49:52.875 114 12485.73 80.97 55355.28 88888.00 2008-04-23 20:49:53.000 114 12485.73 80.95 55355.25 88888.00 2008-04-23 20:49:53.125 114 12485.77 80.95 55355.25 88888.00 2008-04-23 20:49:53.250 114 12485.80 80.97 55355.32 88888.00 2008-04-23 20:49:53.375 114 12485.75 80.95 55355.30 88888.00 2008-04-23 20:49:53.500 114 12485.70 80.88 55355.28 88888.00 2008-04-23 20:49:53.625 114 12485.75 80.90 55355.30 88888.00 2008-04-23 20:49:53.750 114 12485.75 80.88 55355.30 88888.00 2008-04-23 20:49:53.875 114 12485.77 80.88 55355.30 88888.00 2008-04-23 20:49:54.000 114 12485.77 80.80 55355.28 88888.00 2008-04-23 20:49:54.125 114 12485.75 80.78 55355.32 88888.00 2008-04-23 20:49:54.250 114 12485.73 80.78 55355.35 88888.00 2008-04-23 20:49:54.375 114 12485.73 80.80 55355.35 88888.00 2008-04-23 20:49:54.500 114 12485.73 80.78 55355.30 88888.00 2008-04-23 20:49:54.625 114 12485.80 80.75 55355.30 88888.00 2008-04-23 20:49:54.750 114 12485.80 80.75 55355.30 88888.00 2008-04-23 20:49:54.875 114 12485.77 80.70 55355.30 88888.00 2008-04-23 20:49:55.000 114 12485.77 80.65 55355.30 88888.00 2008-04-23 20:49:55.125 114 12485.77 80.62 55355.32 88888.00 2008-04-23 20:49:55.250 114 12485.73 80.62 55355.32 88888.00 2008-04-23 20:49:55.375 114 12485.70 80.62 55355.30 88888.00 2008-04-23 20:49:55.500 114 12485.70 80.58 55355.30 88888.00 2008-04-23 20:49:55.625 114 12485.70 80.53 55355.28 88888.00 2008-04-23 20:49:55.750 114 12485.65 80.53 55355.30 88888.00 2008-04-23 20:49:55.875 114 12485.65 80.53 55355.35 88888.00 2008-04-23 20:49:56.000 114 12485.73 80.53 55355.32 88888.00 2008-04-23 20:49:56.125 114 12485.75 80.47 55355.32 88888.00 2008-04-23 20:49:56.250 114 12485.73 80.42 55355.32 88888.00 2008-04-23 20:49:56.375 114 12485.73 80.45 55355.32 88888.00 2008-04-23 20:49:56.500 114 12485.67 80.40 55355.30 88888.00 2008-04-23 20:49:56.625 114 12485.70 80.40 55355.35 88888.00 2008-04-23 20:49:56.750 114 12485.65 80.35 55355.38 88888.00 2008-04-23 20:49:56.875 114 12485.65 80.33 55355.43 88888.00 2008-04-23 20:49:57.000 114 12485.70 80.35 55355.43 88888.00 2008-04-23 20:49:57.125 114 12485.77 80.35 55355.38 88888.00 2008-04-23 20:49:57.250 114 12485.73 80.33 55355.32 88888.00 2008-04-23 20:49:57.375 114 12485.65 80.30 55355.32 88888.00 2008-04-23 20:49:57.500 114 12485.67 80.28 55355.38 88888.00 2008-04-23 20:49:57.625 114 12485.73 80.28 55355.40 88888.00 2008-04-23 20:49:57.750 114 12485.77 80.30 55355.43 88888.00 2008-04-23 20:49:57.875 114 12485.77 80.28 55355.43 88888.00 2008-04-23 20:49:58.000 114 12485.77 80.28 55355.43 88888.00 2008-04-23 20:49:58.125 114 12485.65 80.22 55355.40 88888.00 2008-04-23 20:49:58.250 114 12485.60 80.20 55355.38 88888.00 2008-04-23 20:49:58.375 114 12485.67 80.20 55355.40 88888.00 2008-04-23 20:49:58.500 114 12485.70 80.17 55355.38 88888.00 2008-04-23 20:49:58.625 114 12485.67 80.17 55355.43 88888.00 2008-04-23 20:49:58.750 114 12485.65 80.17 55355.40 88888.00 2008-04-23 20:49:58.875 114 12485.62 80.15 55355.35 88888.00 2008-04-23 20:49:59.000 114 12485.62 80.10 55355.35 88888.00 2008-04-23 20:49:59.125 114 12485.62 80.05 55355.40 88888.00 2008-04-23 20:49:59.250 114 12485.58 80.17 55355.43 88888.00 2008-04-23 20:49:59.375 114 12485.58 80.25 55355.40 88888.00 2008-04-23 20:49:59.500 114 12485.60 80.15 55355.38 88888.00 2008-04-23 20:49:59.625 114 12485.73 80.12 55355.35 88888.00 2008-04-23 20:49:59.750 114 12485.70 80.10 55355.35 88888.00 2008-04-23 20:49:59.875 114 12485.65 80.15 55355.40 88888.00 2008-04-23 20:50:00.000 114 12485.67 80.15 55355.45 88888.00 2008-04-23 20:50:00.125 114 12485.70 80.10 55355.45 88888.00 2008-04-23 20:50:00.250 114 12485.67 80.10 55355.45 88888.00 2008-04-23 20:50:00.375 114 12485.75 80.12 55355.43 88888.00 2008-04-23 20:50:00.500 114 12485.80 80.10 55355.40 88888.00 2008-04-23 20:50:00.625 114 12485.77 80.10 55355.43 88888.00 2008-04-23 20:50:00.750 114 12485.77 80.10 55355.40 88888.00 2008-04-23 20:50:00.875 114 12485.83 80.08 55355.40 88888.00 2008-04-23 20:50:01.000 114 12485.83 80.12 55355.38 88888.00 2008-04-23 20:50:01.125 114 12485.80 80.10 55355.40 88888.00 2008-04-23 20:50:01.250 114 12485.88 80.12 55355.43 88888.00 2008-04-23 20:50:01.375 114 12485.90 80.12 55355.38 88888.00 2008-04-23 20:50:01.500 114 12485.90 80.10 55355.43 88888.00 2008-04-23 20:50:01.625 114 12485.88 80.05 55355.40 88888.00 2008-04-23 20:50:01.750 114 12485.88 80.05 55355.43 88888.00 2008-04-23 20:50:01.875 114 12485.88 80.08 55355.38 88888.00 2008-04-23 20:50:02.000 114 12485.90 80.10 55355.35 88888.00 2008-04-23 20:50:02.125 114 12485.95 80.12 55355.38 88888.00 2008-04-23 20:50:02.250 114 12485.92 80.10 55355.40 88888.00 2008-04-23 20:50:02.375 114 12486.00 80.08 55355.40 88888.00 2008-04-23 20:50:02.500 114 12485.95 80.10 55355.40 88888.00 2008-04-23 20:50:02.625 114 12485.92 80.08 55355.40 88888.00 2008-04-23 20:50:02.750 114 12485.95 80.08 55355.38 88888.00 2008-04-23 20:50:02.875 114 12486.00 80.08 55355.38 88888.00 2008-04-23 20:50:03.000 114 12485.95 80.05 55355.35 88888.00 2008-04-23 20:50:03.125 114 12486.02 80.10 55355.40 88888.00 2008-04-23 20:50:03.250 114 12485.98 80.10 55355.38 88888.00 2008-04-23 20:50:03.375 114 12485.98 80.08 55355.35 88888.00 2008-04-23 20:50:03.500 114 12485.98 80.08 55355.32 88888.00 2008-04-23 20:50:03.625 114 12486.00 80.05 55355.30 88888.00 2008-04-23 20:50:03.750 114 12486.02 80.05 55355.30 88888.00 2008-04-23 20:50:03.875 114 12486.10 80.12 55355.35 88888.00 2008-04-23 20:50:04.000 114 12486.17 80.20 55355.35 88888.00 2008-04-23 20:50:04.125 114 12486.17 80.15 55355.35 88888.00 2008-04-23 20:50:04.250 114 12486.17 80.17 55355.32 88888.00 2008-04-23 20:50:04.375 114 12486.23 80.17 55355.28 88888.00 2008-04-23 20:50:04.500 114 12486.20 80.10 55355.25 88888.00 2008-04-23 20:50:04.625 114 12486.17 80.12 55355.30 88888.00 2008-04-23 20:50:04.750 114 12486.15 80.20 55355.30 88888.00 2008-04-23 20:50:04.875 114 12486.20 80.22 55355.30 88888.00 2008-04-23 20:50:05.000 114 12486.25 80.20 55355.32 88888.00 2008-04-23 20:50:05.125 114 12486.27 80.28 55355.30 88888.00 2008-04-23 20:50:05.250 114 12486.27 80.28 55355.30 88888.00 2008-04-23 20:50:05.375 114 12486.35 80.25 55355.28 88888.00 2008-04-23 20:50:05.500 114 12486.40 80.22 55355.30 88888.00 2008-04-23 20:50:05.625 114 12486.38 80.25 55355.25 88888.00 2008-04-23 20:50:05.750 114 12486.30 80.28 55355.22 88888.00 2008-04-23 20:50:05.875 114 12486.40 80.33 55355.25 88888.00 2008-04-23 20:50:06.000 114 12486.52 80.33 55355.25 88888.00 2008-04-23 20:50:06.125 114 12486.58 80.35 55355.28 88888.00 2008-04-23 20:50:06.250 114 12486.55 80.38 55355.28 88888.00 2008-04-23 20:50:06.375 114 12486.60 80.40 55355.30 88888.00 2008-04-23 20:50:06.500 114 12486.65 80.35 55355.22 88888.00 2008-04-23 20:50:06.625 114 12486.60 80.25 55355.20 88888.00 2008-04-23 20:50:06.750 114 12486.58 80.28 55355.20 88888.00 2008-04-23 20:50:06.875 114 12486.65 80.35 55355.22 88888.00 2008-04-23 20:50:07.000 114 12486.73 80.40 55355.18 88888.00 2008-04-23 20:50:07.125 114 12486.73 80.42 55355.18 88888.00 2008-04-23 20:50:07.250 114 12486.70 80.45 55355.20 88888.00 2008-04-23 20:50:07.375 114 12486.80 80.40 55355.18 88888.00 2008-04-23 20:50:07.500 114 12486.75 80.40 55355.18 88888.00 2008-04-23 20:50:07.625 114 12486.73 80.40 55355.18 88888.00 2008-04-23 20:50:07.750 114 12486.77 80.35 55355.15 88888.00 2008-04-23 20:50:07.875 114 12486.88 80.40 55355.15 88888.00 2008-04-23 20:50:08.000 114 12486.98 80.50 55355.18 88888.00 2008-04-23 20:50:08.125 114 12486.98 80.53 55355.15 88888.00 2008-04-23 20:50:08.250 114 12486.98 80.50 55355.18 88888.00 2008-04-23 20:50:08.375 114 12487.02 80.50 55355.15 88888.00 2008-04-23 20:50:08.500 114 12487.12 80.55 55355.15 88888.00 2008-04-23 20:50:08.625 114 12487.23 80.62 55355.18 88888.00 2008-04-23 20:50:08.750 114 12487.27 80.62 55355.18 88888.00 2008-04-23 20:50:08.875 114 12487.25 80.62 55355.12 88888.00 2008-04-23 20:50:09.000 114 12487.25 80.62 55355.10 88888.00 2008-04-23 20:50:09.125 114 12487.30 80.60 55355.10 88888.00 2008-04-23 20:50:09.250 114 12487.30 80.58 55355.10 88888.00 2008-04-23 20:50:09.375 114 12487.35 80.55 55355.10 88888.00 2008-04-23 20:50:09.500 114 12487.38 80.50 55355.10 88888.00 2008-04-23 20:50:09.625 114 12487.42 80.58 55355.12 88888.00 2008-04-23 20:50:09.750 114 12487.42 80.67 55355.15 88888.00 2008-04-23 20:50:09.875 114 12487.55 80.65 55355.12 88888.00 2008-04-23 20:50:10.000 114 12487.55 80.60 55355.07 88888.00 2008-04-23 20:50:10.125 114 12487.58 80.60 55355.07 88888.00 2008-04-23 20:50:10.250 114 12487.58 80.62 55355.12 88888.00 2008-04-23 20:50:10.375 114 12487.58 80.65 55355.07 88888.00 2008-04-23 20:50:10.500 114 12487.73 80.67 55355.05 88888.00 2008-04-23 20:50:10.625 114 12487.77 80.67 55355.05 88888.00 2008-04-23 20:50:10.750 114 12487.77 80.65 55355.05 88888.00 2008-04-23 20:50:10.875 114 12487.77 80.65 55355.03 88888.00 2008-04-23 20:50:11.000 114 12487.75 80.65 55355.03 88888.00 2008-04-23 20:50:11.125 114 12487.70 80.67 55355.03 88888.00 2008-04-23 20:50:11.250 114 12487.70 80.67 55355.03 88888.00 2008-04-23 20:50:11.375 114 12487.83 80.62 55355.05 88888.00 2008-04-23 20:50:11.500 114 12487.88 80.65 55355.05 88888.00 2008-04-23 20:50:11.625 114 12487.85 80.65 55355.03 88888.00 2008-04-23 20:50:11.750 114 12487.92 80.75 55355.03 88888.00 2008-04-23 20:50:11.875 114 12487.95 80.78 55355.03 88888.00 2008-04-23 20:50:12.000 114 12487.92 80.70 55355.03 88888.00 2008-04-23 20:50:12.125 114 12487.92 80.70 55354.97 88888.00 2008-04-23 20:50:12.250 114 12487.90 80.67 55355.03 88888.00 2008-04-23 20:50:12.375 114 12487.98 80.70 55355.00 88888.00 2008-04-23 20:50:12.500 114 12488.00 80.70 55354.97 88888.00 2008-04-23 20:50:12.625 114 12488.00 80.70 55354.95 88888.00 2008-04-23 20:50:12.750 114 12488.02 80.72 55354.97 88888.00 2008-04-23 20:50:12.875 114 12488.05 80.72 55355.00 88888.00 2008-04-23 20:50:13.000 114 12488.08 80.67 55354.97 88888.00 2008-04-23 20:50:13.125 114 12488.10 80.72 55355.05 88888.00 2008-04-23 20:50:13.250 114 12488.12 80.67 55355.05 88888.00 2008-04-23 20:50:13.375 114 12488.08 80.60 55355.00 88888.00 2008-04-23 20:50:13.500 114 12488.10 80.67 55355.05 88888.00 2008-04-23 20:50:13.625 114 12488.12 80.72 55355.07 88888.00 2008-04-23 20:50:13.750 114 12488.15 80.75 55355.05 88888.00 2008-04-23 20:50:13.875 114 12488.15 80.72 55355.03 88888.00 2008-04-23 20:50:14.000 114 12488.10 80.72 55355.05 88888.00 2008-04-23 20:50:14.125 114 12488.08 80.75 55355.03 88888.00 2008-04-23 20:50:14.250 114 12488.10 80.70 55355.05 88888.00 2008-04-23 20:50:14.375 114 12488.12 80.67 55355.05 88888.00 2008-04-23 20:50:14.500 114 12488.10 80.67 55355.05 88888.00 2008-04-23 20:50:14.625 114 12488.10 80.67 55355.03 88888.00 2008-04-23 20:50:14.750 114 12488.15 80.70 55355.05 88888.00 2008-04-23 20:50:14.875 114 12488.10 80.62 55355.00 88888.00 2008-04-23 20:50:15.000 114 12488.05 80.65 55355.05 88888.00 2008-04-23 20:50:15.125 114 12488.15 80.70 55355.07 88888.00 2008-04-23 20:50:15.250 114 12488.17 80.65 55355.07 88888.00 2008-04-23 20:50:15.375 114 12488.23 80.70 55355.12 88888.00 2008-04-23 20:50:15.500 114 12488.17 80.72 55355.12 88888.00 2008-04-23 20:50:15.625 114 12488.20 80.72 55355.10 88888.00 2008-04-23 20:50:15.750 114 12488.25 80.75 55355.12 88888.00 2008-04-23 20:50:15.875 114 12488.20 80.65 55355.10 88888.00 2008-04-23 20:50:16.000 114 12488.20 80.62 55355.07 88888.00 2008-04-23 20:50:16.125 114 12488.17 80.65 55355.07 88888.00 2008-04-23 20:50:16.250 114 12488.17 80.67 55355.10 88888.00 2008-04-23 20:50:16.375 114 12488.20 80.65 55355.10 88888.00 2008-04-23 20:50:16.500 114 12488.12 80.62 55355.10 88888.00 2008-04-23 20:50:16.625 114 12488.17 80.60 55355.07 88888.00 2008-04-23 20:50:16.750 114 12488.15 80.58 55355.05 88888.00 2008-04-23 20:50:16.875 114 12488.15 80.65 55355.10 88888.00 2008-04-23 20:50:17.000 114 12488.25 80.72 55355.07 88888.00 2008-04-23 20:50:17.125 114 12488.25 80.67 55355.10 88888.00 2008-04-23 20:50:17.250 114 12488.17 80.65 55355.12 88888.00 2008-04-23 20:50:17.375 114 12488.20 80.65 55355.10 88888.00 2008-04-23 20:50:17.500 114 12488.25 80.70 55355.12 88888.00 2008-04-23 20:50:17.625 114 12488.23 80.67 55355.12 88888.00 2008-04-23 20:50:17.750 114 12488.17 80.65 55355.15 88888.00 2008-04-23 20:50:17.875 114 12488.12 80.62 55355.12 88888.00 2008-04-23 20:50:18.000 114 12488.08 80.60 55355.10 88888.00 2008-04-23 20:50:18.125 114 12488.08 80.62 55355.12 88888.00 2008-04-23 20:50:18.250 114 12488.00 80.60 55355.12 88888.00 2008-04-23 20:50:18.375 114 12488.05 80.65 55355.12 88888.00 2008-04-23 20:50:18.500 114 12488.25 80.67 55355.18 88888.00 2008-04-23 20:50:18.625 114 12488.33 80.62 55355.18 88888.00 2008-04-23 20:50:18.750 114 12488.15 80.55 55355.15 88888.00 2008-04-23 20:50:18.875 114 12488.08 80.60 55355.18 88888.00 2008-04-23 20:50:19.000 114 12488.12 80.62 55355.15 88888.00 2008-04-23 20:50:19.125 114 12488.25 80.62 55355.18 88888.00 2008-04-23 20:50:19.250 114 12488.17 80.65 55355.20 88888.00 2008-04-23 20:50:19.375 114 12488.15 80.62 55355.15 88888.00 2008-04-23 20:50:19.500 114 12488.05 80.58 55355.15 88888.00 2008-04-23 20:50:19.625 114 12488.05 80.60 55355.15 88888.00 2008-04-23 20:50:19.750 114 12488.00 80.67 55355.12 88888.00 2008-04-23 20:50:19.875 114 12488.02 80.65 55355.12 88888.00 2008-04-23 20:50:20.000 114 12488.00 80.58 55355.10 88888.00 2008-04-23 20:50:20.125 114 12487.98 80.58 55355.12 88888.00 2008-04-23 20:50:20.250 114 12488.02 80.62 55355.20 88888.00 2008-04-23 20:50:20.375 114 12488.12 80.65 55355.20 88888.00 2008-04-23 20:50:20.500 114 12488.12 80.62 55355.18 88888.00 2008-04-23 20:50:20.625 114 12488.08 80.62 55355.18 88888.00 2008-04-23 20:50:20.750 114 12488.05 80.62 55355.15 88888.00 2008-04-23 20:50:20.875 114 12488.02 80.58 55355.10 88888.00 2008-04-23 20:50:21.000 114 12488.10 80.65 55355.18 88888.00 2008-04-23 20:50:21.125 114 12488.15 80.67 55355.20 88888.00 2008-04-23 20:50:21.250 114 12488.20 80.60 55355.20 88888.00 2008-04-23 20:50:21.375 114 12488.23 80.55 55355.18 88888.00 2008-04-23 20:50:21.500 114 12488.17 80.58 55355.18 88888.00 2008-04-23 20:50:21.625 114 12488.12 80.60 55355.18 88888.00 2008-04-23 20:50:21.750 114 12488.10 80.67 55355.20 88888.00 2008-04-23 20:50:21.875 114 12488.15 80.70 55355.18 88888.00 2008-04-23 20:50:22.000 114 12488.20 80.67 55355.18 88888.00 2008-04-23 20:50:22.125 114 12488.27 80.72 55355.18 88888.00 2008-04-23 20:50:22.250 114 12488.23 80.62 55355.18 88888.00 2008-04-23 20:50:22.375 114 12488.20 80.55 55355.18 88888.00 2008-04-23 20:50:22.500 114 12488.12 80.60 55355.12 88888.00 2008-04-23 20:50:22.625 114 12488.23 80.70 55355.18 88888.00 2008-04-23 20:50:22.750 114 12488.25 80.78 55355.20 88888.00 2008-04-23 20:50:22.875 114 12488.27 80.80 55355.20 88888.00 2008-04-23 20:50:23.000 114 12488.25 80.72 55355.18 88888.00 2008-04-23 20:50:23.125 114 12488.20 80.72 55355.20 88888.00 2008-04-23 20:50:23.250 114 12488.23 80.80 55355.22 88888.00 2008-04-23 20:50:23.375 114 12488.27 80.80 55355.20 88888.00 2008-04-23 20:50:23.500 114 12488.20 80.78 55355.20 88888.00 2008-04-23 20:50:23.625 114 12488.20 80.72 55355.20 88888.00 2008-04-23 20:50:23.750 114 12488.27 80.80 55355.20 88888.00 2008-04-23 20:50:23.875 114 12488.23 80.78 55355.18 88888.00 2008-04-23 20:50:24.000 114 12488.25 80.80 55355.20 88888.00 2008-04-23 20:50:24.125 114 12488.33 80.80 55355.18 88888.00 2008-04-23 20:50:24.250 114 12488.33 80.78 55355.20 88888.00 2008-04-23 20:50:24.375 114 12488.38 80.80 55355.18 88888.00 2008-04-23 20:50:24.500 114 12488.42 80.90 55355.20 88888.00 2008-04-23 20:50:24.625 114 12488.42 80.95 55355.22 88888.00 2008-04-23 20:50:24.750 114 12488.35 80.88 55355.22 88888.00 2008-04-23 20:50:24.875 114 12488.38 80.83 55355.20 88888.00 2008-04-23 20:50:25.000 114 12488.45 80.88 55355.18 88888.00 2008-04-23 20:50:25.125 114 12488.50 80.90 55355.18 88888.00 2008-04-23 20:50:25.250 114 12488.50 80.88 55355.18 88888.00 2008-04-23 20:50:25.375 114 12488.52 80.90 55355.18 88888.00 2008-04-23 20:50:25.500 114 12488.55 80.92 55355.18 88888.00 2008-04-23 20:50:25.625 114 12488.58 80.95 55355.18 88888.00 2008-04-23 20:50:25.750 114 12488.60 80.92 55355.15 88888.00 2008-04-23 20:50:25.875 114 12488.62 80.90 55355.15 88888.00 2008-04-23 20:50:26.000 114 12488.70 80.97 55355.15 88888.00 2008-04-23 20:50:26.125 114 12488.70 81.00 55355.15 88888.00 2008-04-23 20:50:26.250 114 12488.70 81.03 55355.18 88888.00 2008-04-23 20:50:26.375 114 12488.77 81.05 55355.12 88888.00 2008-04-23 20:50:26.500 114 12488.77 81.05 55355.12 88888.00 2008-04-23 20:50:26.625 114 12488.73 81.08 55355.10 88888.00 2008-04-23 20:50:26.750 114 12488.70 81.05 55355.10 88888.00 2008-04-23 20:50:26.875 114 12488.83 81.10 55355.10 88888.00 2008-04-23 20:50:27.000 114 12488.83 81.15 55355.12 88888.00 2008-04-23 20:50:27.125 114 12488.85 81.12 55355.10 88888.00 2008-04-23 20:50:27.250 114 12488.85 81.10 55355.07 88888.00 2008-04-23 20:50:27.375 114 12488.92 81.17 55355.07 88888.00 2008-04-23 20:50:27.500 114 12488.98 81.25 55355.07 88888.00 2008-04-23 20:50:27.625 114 12489.00 81.28 55355.10 88888.00 2008-04-23 20:50:27.750 114 12489.08 81.28 55355.05 88888.00 2008-04-23 20:50:27.875 114 12489.10 81.28 55355.05 88888.00 2008-04-23 20:50:28.000 114 12489.10 81.22 55355.00 88888.00 2008-04-23 20:50:28.125 114 12489.08 81.20 55355.03 88888.00 2008-04-23 20:50:28.250 114 12489.05 81.22 55355.03 88888.00 2008-04-23 20:50:28.375 114 12489.17 81.30 55354.97 88888.00 2008-04-23 20:50:28.500 114 12489.25 81.33 55355.00 88888.00 2008-04-23 20:50:28.625 114 12489.33 81.35 55355.00 88888.00 2008-04-23 20:50:28.750 114 12489.35 81.35 55355.00 88888.00 2008-04-23 20:50:28.875 114 12489.40 81.38 55354.97 88888.00 2008-04-23 20:50:29.000 114 12489.45 81.40 55354.95 88888.00 2008-04-23 20:50:29.125 114 12489.42 81.40 55354.93 88888.00 2008-04-23 20:50:29.250 114 12489.42 81.35 55354.93 88888.00 2008-04-23 20:50:29.375 114 12489.45 81.40 55354.90 88888.00 2008-04-23 20:50:29.500 114 12489.50 81.45 55354.90 88888.00 2008-04-23 20:50:29.625 114 12489.48 81.42 55354.90 88888.00 2008-04-23 20:50:29.750 114 12489.60 81.47 55354.93 88888.00 2008-04-23 20:50:29.875 114 12489.73 81.53 55354.97 88888.00 2008-04-23 20:50:30.000 114 12489.75 81.53 55354.93 88888.00 2008-04-23 20:50:30.125 114 12489.70 81.42 55354.88 88888.00 2008-04-23 20:50:30.250 114 12489.75 81.42 55354.90 88888.00 2008-04-23 20:50:30.375 114 12489.88 81.53 55354.93 88888.00 2008-04-23 20:50:30.500 114 12489.92 81.58 55354.90 88888.00 2008-04-23 20:50:30.625 114 12489.98 81.58 55354.88 88888.00 2008-04-23 20:50:30.750 114 12490.02 81.55 55354.85 88888.00 2008-04-23 20:50:30.875 114 12490.12 81.58 55354.85 88888.00 2008-04-23 20:50:31.000 114 12490.15 81.60 55354.82 88888.00 2008-04-23 20:50:31.125 114 12490.12 81.60 55354.80 88888.00 2008-04-23 20:50:31.250 114 12490.12 81.65 55354.80 88888.00 2008-04-23 20:50:31.375 114 12490.20 81.67 55354.80 88888.00 2008-04-23 20:50:31.500 114 12490.23 81.70 55354.82 88888.00 2008-04-23 20:50:31.625 114 12490.33 81.78 55354.78 88888.00 2008-04-23 20:50:31.750 114 12490.35 81.75 55354.78 88888.00 2008-04-23 20:50:31.875 114 12490.40 81.72 55354.72 88888.00 2008-04-23 20:50:32.000 114 12490.50 81.78 55354.78 88888.00 2008-04-23 20:50:32.125 114 12490.52 81.83 55354.75 88888.00 2008-04-23 20:50:32.250 114 12490.55 81.72 55354.72 88888.00 2008-04-23 20:50:32.375 114 12490.67 81.80 55354.72 88888.00 2008-04-23 20:50:32.500 114 12490.73 81.83 55354.72 88888.00 2008-04-23 20:50:32.625 114 12490.75 81.85 55354.70 88888.00 2008-04-23 20:50:32.750 114 12490.65 81.83 55354.65 88888.00 2008-04-23 20:50:32.875 114 12490.70 81.92 55354.68 88888.00 2008-04-23 20:50:33.000 114 12490.90 82.00 55354.70 88888.00 2008-04-23 20:50:33.125 114 12490.95 82.00 55354.72 88888.00 2008-04-23 20:50:33.250 114 12490.92 81.90 55354.65 88888.00 2008-04-23 20:50:33.375 114 12491.00 81.95 55354.65 88888.00 2008-04-23 20:50:33.500 114 12491.02 82.05 55354.70 88888.00 2008-04-23 20:50:33.625 114 12491.08 82.10 55354.70 88888.00 2008-04-23 20:50:33.750 114 12491.10 82.10 55354.68 88888.00 2008-04-23 20:50:33.875 114 12491.10 82.10 55354.68 88888.00 2008-04-23 20:50:34.000 114 12491.15 82.15 55354.68 88888.00 2008-04-23 20:50:34.125 114 12491.20 82.20 55354.65 88888.00 2008-04-23 20:50:34.250 114 12491.20 82.22 55354.62 88888.00 2008-04-23 20:50:34.375 114 12491.33 82.25 55354.60 88888.00 2008-04-23 20:50:34.500 114 12491.35 82.28 55354.57 88888.00 2008-04-23 20:50:34.625 114 12491.30 82.28 55354.57 88888.00 2008-04-23 20:50:34.750 114 12491.42 82.30 55354.60 88888.00 2008-04-23 20:50:34.875 114 12491.50 82.33 55354.57 88888.00 2008-04-23 20:50:35.000 114 12491.45 82.35 55354.55 88888.00 2008-04-23 20:50:35.125 114 12491.52 82.45 55354.57 88888.00 2008-04-23 20:50:35.250 114 12491.60 82.47 55354.55 88888.00 2008-04-23 20:50:35.375 114 12491.67 82.53 55354.57 88888.00 2008-04-23 20:50:35.500 114 12491.67 82.58 55354.57 88888.00 2008-04-23 20:50:35.625 114 12491.70 82.55 55354.53 88888.00 2008-04-23 20:50:35.750 114 12491.70 82.53 55354.50 88888.00 2008-04-23 20:50:35.875 114 12491.77 82.60 55354.53 88888.00 2008-04-23 20:50:36.000 114 12491.85 82.65 55354.55 88888.00 2008-04-23 20:50:36.125 114 12491.80 82.62 55354.53 88888.00 2008-04-23 20:50:36.250 114 12491.77 82.65 55354.50 88888.00 2008-04-23 20:50:36.375 114 12491.92 82.70 55354.47 88888.00 2008-04-23 20:50:36.500 114 12492.00 82.80 55354.53 88888.00 2008-04-23 20:50:36.625 114 12491.98 82.75 55354.47 88888.00 2008-04-23 20:50:36.750 114 12491.95 82.72 55354.45 88888.00 2008-04-23 20:50:36.875 114 12491.98 82.80 55354.45 88888.00 2008-04-23 20:50:37.000 114 12492.02 82.80 55354.45 88888.00 2008-04-23 20:50:37.125 114 12492.02 82.80 55354.45 88888.00 2008-04-23 20:50:37.250 114 12492.05 82.85 55354.47 88888.00 2008-04-23 20:50:37.375 114 12492.10 82.92 55354.45 88888.00 2008-04-23 20:50:37.500 114 12492.17 82.95 55354.43 88888.00 2008-04-23 20:50:37.625 114 12492.25 83.08 55354.45 88888.00 2008-04-23 20:50:37.750 114 12492.33 83.10 55354.45 88888.00 2008-04-23 20:50:37.875 114 12492.35 83.12 55354.43 88888.00 2008-04-23 20:50:38.000 114 12492.33 83.10 55354.40 88888.00 2008-04-23 20:50:38.125 114 12492.35 83.10 55354.38 88888.00 2008-04-23 20:50:38.250 114 12492.35 83.15 55354.38 88888.00 2008-04-23 20:50:38.375 114 12492.40 83.17 55354.38 88888.00 2008-04-23 20:50:38.500 114 12492.48 83.22 55354.38 88888.00 2008-04-23 20:50:38.625 114 12492.52 83.22 55354.40 88888.00 2008-04-23 20:50:38.750 114 12492.52 83.22 55354.38 88888.00 2008-04-23 20:50:38.875 114 12492.50 83.25 55354.35 88888.00 2008-04-23 20:50:39.000 114 12492.52 83.25 55354.35 88888.00 2008-04-23 20:50:39.125 114 12492.60 83.30 55354.35 88888.00 2008-04-23 20:50:39.250 114 12492.55 83.33 55354.35 88888.00 2008-04-23 20:50:39.375 114 12492.60 83.38 55354.38 88888.00 2008-04-23 20:50:39.500 114 12492.65 83.38 55354.35 88888.00 2008-04-23 20:50:39.625 114 12492.65 83.40 55354.32 88888.00 2008-04-23 20:50:39.750 114 12492.73 83.47 55354.38 88888.00 2008-04-23 20:50:39.875 114 12492.85 83.55 55354.38 88888.00 2008-04-23 20:50:40.000 114 12492.88 83.55 55354.35 88888.00 2008-04-23 20:50:40.125 114 12492.88 83.53 55354.35 88888.00 2008-04-23 20:50:40.250 114 12492.77 83.47 55354.32 88888.00 2008-04-23 20:50:40.375 114 12492.80 83.53 55354.30 88888.00 2008-04-23 20:50:40.500 114 12492.88 83.65 55354.32 88888.00 2008-04-23 20:50:40.625 114 12492.88 83.67 55354.35 88888.00 2008-04-23 20:50:40.750 114 12492.83 83.67 55354.38 88888.00 2008-04-23 20:50:40.875 114 12492.90 83.72 55354.38 88888.00 2008-04-23 20:50:41.000 114 12492.92 83.72 55354.32 88888.00 2008-04-23 20:50:41.125 114 12492.98 83.80 55354.38 88888.00 2008-04-23 20:50:41.250 114 12492.95 83.85 55354.32 88888.00 2008-04-23 20:50:41.375 114 12493.00 83.88 55354.32 88888.00 2008-04-23 20:50:41.500 114 12493.08 83.92 55354.35 88888.00 2008-04-23 20:50:41.625 114 12493.02 83.92 55354.38 88888.00 2008-04-23 20:50:41.750 114 12493.02 83.90 55354.38 88888.00 2008-04-23 20:50:41.875 114 12493.02 83.92 55354.32 88888.00 2008-04-23 20:50:42.000 114 12493.05 83.92 55354.32 88888.00 2008-04-23 20:50:42.125 114 12493.02 83.92 55354.30 88888.00 2008-04-23 20:50:42.250 114 12493.00 83.95 55354.32 88888.00 2008-04-23 20:50:42.375 114 12493.05 84.03 55354.35 88888.00 2008-04-23 20:50:42.500 114 12493.08 84.03 55354.35 88888.00 2008-04-23 20:50:42.625 114 12493.15 84.08 55354.32 88888.00 2008-04-23 20:50:42.750 114 12493.25 84.10 55354.30 88888.00 2008-04-23 20:50:42.875 114 12493.27 84.15 55354.30 88888.00 2008-04-23 20:50:43.000 114 12493.23 84.17 55354.30 88888.00 2008-04-23 20:50:43.125 114 12493.30 84.22 55354.32 88888.00 2008-04-23 20:50:43.250 114 12493.20 84.22 55354.32 88888.00 2008-04-23 20:50:43.375 114 12493.23 84.28 55354.32 88888.00 2008-04-23 20:50:43.500 114 12493.15 84.25 55354.32 88888.00 2008-04-23 20:50:43.625 114 12493.12 84.22 55354.30 88888.00 2008-04-23 20:50:43.750 114 12493.20 84.33 55354.32 88888.00 2008-04-23 20:50:43.875 114 12493.25 84.35 55354.32 88888.00 2008-04-23 20:50:44.000 114 12493.30 84.35 55354.28 88888.00 2008-04-23 20:50:44.125 114 12493.30 84.38 55354.32 88888.00 2008-04-23 20:50:44.250 114 12493.35 84.45 55354.35 88888.00 2008-04-23 20:50:44.375 114 12493.40 84.45 55354.32 88888.00 2008-04-23 20:50:44.500 114 12493.35 84.42 55354.28 88888.00 2008-04-23 20:50:44.625 114 12493.30 84.50 55354.30 88888.00 2008-04-23 20:50:44.750 114 12493.35 84.60 55354.35 88888.00 2008-04-23 20:50:44.875 114 12493.40 84.62 55354.35 88888.00 2008-04-23 20:50:45.000 114 12493.42 84.62 55354.28 88888.00 2008-04-23 20:50:45.125 114 12493.45 84.65 55354.32 88888.00 2008-04-23 20:50:45.250 114 12493.48 84.70 55354.35 88888.00 2008-04-23 20:50:45.375 114 12493.48 84.75 55354.32 88888.00 2008-04-23 20:50:45.500 114 12493.45 84.75 55354.32 88888.00 2008-04-23 20:50:45.625 114 12493.50 84.75 55354.30 88888.00 2008-04-23 20:50:45.750 114 12493.52 84.80 55354.32 88888.00 2008-04-23 20:50:45.875 114 12493.50 84.80 55354.30 88888.00 2008-04-23 20:50:46.000 114 12493.48 84.80 55354.32 88888.00 2008-04-23 20:50:46.125 114 12493.52 84.85 55354.35 88888.00 2008-04-23 20:50:46.250 114 12493.55 84.90 55354.43 88888.00 2008-04-23 20:50:46.375 114 12493.55 84.92 55354.40 88888.00 2008-04-23 20:50:46.500 114 12493.55 84.90 55354.40 88888.00 2008-04-23 20:50:46.625 114 12493.55 84.92 55354.38 88888.00 2008-04-23 20:50:46.750 114 12493.58 85.00 55354.38 88888.00 2008-04-23 20:50:46.875 114 12493.58 84.95 55354.38 88888.00 2008-04-23 20:50:47.000 114 12493.55 85.00 55354.43 88888.00 2008-04-23 20:50:47.125 114 12493.58 85.08 55354.43 88888.00 2008-04-23 20:50:47.250 114 12493.60 85.10 55354.43 88888.00 2008-04-23 20:50:47.375 114 12493.67 85.12 55354.40 88888.00 2008-04-23 20:50:47.500 114 12493.65 85.10 55354.38 88888.00 2008-04-23 20:50:47.625 114 12493.58 85.10 55354.40 88888.00 2008-04-23 20:50:47.750 114 12493.50 85.12 55354.43 88888.00 2008-04-23 20:50:47.875 114 12493.55 85.20 55354.40 88888.00 2008-04-23 20:50:48.000 114 12493.55 85.17 55354.38 88888.00 2008-04-23 20:50:48.125 114 12493.58 85.20 55354.40 88888.00 2008-04-23 20:50:48.250 114 12493.65 85.28 55354.45 88888.00 2008-04-23 20:50:48.375 114 12493.65 85.38 55354.45 88888.00 2008-04-23 20:50:48.500 114 12493.58 85.28 55354.43 88888.00 2008-04-23 20:50:48.625 114 12493.55 85.33 55354.45 88888.00 2008-04-23 20:50:48.750 114 12493.55 85.40 55354.47 88888.00 2008-04-23 20:50:48.875 114 12493.50 85.42 55354.47 88888.00 2008-04-23 20:50:49.000 114 12493.48 85.40 55354.47 88888.00 2008-04-23 20:50:49.125 114 12493.45 85.40 55354.47 88888.00 2008-04-23 20:50:49.250 114 12493.42 85.40 55354.45 88888.00 2008-04-23 20:50:49.375 114 12493.48 85.45 55354.47 88888.00 2008-04-23 20:50:49.500 114 12493.50 85.45 55354.47 88888.00 2008-04-23 20:50:49.625 114 12493.50 85.45 55354.47 88888.00 2008-04-23 20:50:49.750 114 12493.45 85.45 55354.45 88888.00 2008-04-23 20:50:49.875 114 12493.35 85.42 55354.43 88888.00 2008-04-23 20:50:50.000 114 12493.25 85.47 55354.45 88888.00 2008-04-23 20:50:50.125 114 12493.27 85.53 55354.47 88888.00 2008-04-23 20:50:50.250 114 12493.33 85.47 55354.45 88888.00 2008-04-23 20:50:50.375 114 12493.33 85.53 55354.45 88888.00 2008-04-23 20:50:50.500 114 12493.38 85.58 55354.50 88888.00 2008-04-23 20:50:50.625 114 12493.38 85.58 55354.47 88888.00 2008-04-23 20:50:50.750 114 12493.30 85.60 55354.50 88888.00 2008-04-23 20:50:50.875 114 12493.30 85.67 55354.53 88888.00 2008-04-23 20:50:51.000 114 12493.27 85.65 55354.53 88888.00 2008-04-23 20:50:51.125 114 12493.30 85.72 55354.53 88888.00 2008-04-23 20:50:51.250 114 12493.27 85.78 55354.55 88888.00 2008-04-23 20:50:51.375 114 12493.30 85.78 55354.53 88888.00 2008-04-23 20:50:51.500 114 12493.33 85.67 55354.50 88888.00 2008-04-23 20:50:51.625 114 12493.30 85.70 55354.53 88888.00 2008-04-23 20:50:51.750 114 12493.23 85.72 55354.53 88888.00 2008-04-23 20:50:51.875 114 12493.25 85.75 55354.53 88888.00 2008-04-23 20:50:52.000 114 12493.23 85.72 55354.53 88888.00 2008-04-23 20:50:52.125 114 12493.10 85.72 55354.55 88888.00 2008-04-23 20:50:52.250 114 12493.02 85.72 55354.57 88888.00 2008-04-23 20:50:52.375 114 12493.10 85.78 55354.57 88888.00 2008-04-23 20:50:52.500 114 12493.10 85.75 55354.57 88888.00 2008-04-23 20:50:52.625 114 12493.17 85.83 55354.57 88888.00 2008-04-23 20:50:52.750 114 12493.20 85.88 55354.60 88888.00 2008-04-23 20:50:52.875 114 12493.12 85.90 55354.62 88888.00 2008-04-23 20:50:53.000 114 12493.10 85.90 55354.60 88888.00 2008-04-23 20:50:53.125 114 12493.10 85.92 55354.57 88888.00 2008-04-23 20:50:53.250 114 12493.08 85.85 55354.57 88888.00 2008-04-23 20:50:53.375 114 12493.17 85.90 55354.60 88888.00 2008-04-23 20:50:53.500 114 12493.20 85.97 55354.60 88888.00 2008-04-23 20:50:53.625 114 12493.12 85.85 55354.57 88888.00 2008-04-23 20:50:53.750 114 12493.17 85.88 55354.60 88888.00 2008-04-23 20:50:53.875 114 12493.15 85.90 55354.60 88888.00 2008-04-23 20:50:54.000 114 12493.10 85.88 55354.62 88888.00 2008-04-23 20:50:54.125 114 12493.08 85.90 55354.65 88888.00 2008-04-23 20:50:54.250 114 12493.05 85.90 55354.62 88888.00 2008-04-23 20:50:54.375 114 12493.10 85.92 55354.62 88888.00 2008-04-23 20:50:54.500 114 12493.17 85.95 55354.68 88888.00 2008-04-23 20:50:54.625 114 12493.15 85.95 55354.68 88888.00 2008-04-23 20:50:54.750 114 12493.02 85.90 55354.65 88888.00 2008-04-23 20:50:54.875 114 12493.02 85.92 55354.62 88888.00 2008-04-23 20:50:55.000 114 12492.95 85.95 55354.62 88888.00 2008-04-23 20:50:55.125 114 12492.92 85.95 55354.70 88888.00 2008-04-23 20:50:55.250 114 12493.00 86.00 55354.72 88888.00 2008-04-23 20:50:55.375 114 12493.05 85.95 55354.72 88888.00 2008-04-23 20:50:55.500 114 12493.02 85.90 55354.70 88888.00 2008-04-23 20:50:55.625 114 12493.00 85.95 55354.70 88888.00 2008-04-23 20:50:55.750 114 12493.05 86.05 55354.75 88888.00 2008-04-23 20:50:55.875 114 12493.02 86.03 55354.80 88888.00 2008-04-23 20:50:56.000 114 12493.02 86.03 55354.78 88888.00 2008-04-23 20:50:56.125 114 12493.02 85.97 55354.78 88888.00 2008-04-23 20:50:56.250 114 12492.92 85.92 55354.75 88888.00 2008-04-23 20:50:56.375 114 12493.00 86.00 55354.75 88888.00 2008-04-23 20:50:56.500 114 12493.05 86.03 55354.78 88888.00 2008-04-23 20:50:56.625 114 12493.00 86.08 55354.80 88888.00 2008-04-23 20:50:56.750 114 12492.98 86.08 55354.82 88888.00 2008-04-23 20:50:56.875 114 12492.95 86.08 55354.80 88888.00 2008-04-23 20:50:57.000 114 12492.95 86.05 55354.80 88888.00 2008-04-23 20:50:57.125 114 12492.90 85.97 55354.82 88888.00 2008-04-23 20:50:57.250 114 12492.90 86.03 55354.82 88888.00 2008-04-23 20:50:57.375 114 12492.95 86.03 55354.80 88888.00 2008-04-23 20:50:57.500 114 12493.02 86.03 55354.80 88888.00 2008-04-23 20:50:57.625 114 12492.98 86.00 55354.82 88888.00 2008-04-23 20:50:57.750 114 12492.90 86.03 55354.82 88888.00 2008-04-23 20:50:57.875 114 12492.92 86.03 55354.85 88888.00 2008-04-23 20:50:58.000 114 12492.98 86.05 55354.85 88888.00 2008-04-23 20:50:58.125 114 12492.92 86.05 55354.82 88888.00 2008-04-23 20:50:58.250 114 12492.90 86.10 55354.88 88888.00 2008-04-23 20:50:58.375 114 12493.00 86.12 55354.90 88888.00 2008-04-23 20:50:58.500 114 12492.98 86.10 55354.88 88888.00 2008-04-23 20:50:58.625 114 12492.95 86.05 55354.88 88888.00 2008-04-23 20:50:58.750 114 12492.92 86.03 55354.88 88888.00 2008-04-23 20:50:58.875 114 12493.00 86.03 55354.88 88888.00 2008-04-23 20:50:59.000 114 12492.92 86.03 55354.85 88888.00 2008-04-23 20:50:59.125 114 12492.92 86.08 55354.88 88888.00 2008-04-23 20:50:59.250 114 12493.00 86.15 55354.93 88888.00 2008-04-23 20:50:59.375 114 12493.08 86.12 55354.93 88888.00 2008-04-23 20:50:59.500 114 12492.98 86.12 55354.93 88888.00 2008-04-23 20:50:59.625 114 12492.92 86.10 55354.90 88888.00 2008-04-23 20:50:59.750 114 12492.92 86.15 55354.93 88888.00 2008-04-23 20:50:59.875 114 12492.95 86.15 55354.95 88888.00 2008-04-23 20:51:00.000 114 12492.90 86.15 55354.95 88888.00 2008-04-23 20:51:00.125 114 12493.00 86.20 55354.97 88888.00 2008-04-23 20:51:00.250 114 12493.02 86.12 55354.95 88888.00 2008-04-23 20:51:00.375 114 12493.00 86.08 55354.93 88888.00 2008-04-23 20:51:00.500 114 12492.98 86.12 55354.95 88888.00 2008-04-23 20:51:00.625 114 12493.00 86.20 55354.97 88888.00 2008-04-23 20:51:00.750 114 12493.05 86.22 55354.97 88888.00 2008-04-23 20:51:00.875 114 12493.08 86.20 55355.03 88888.00 2008-04-23 20:51:01.000 114 12493.10 86.20 55355.00 88888.00 2008-04-23 20:51:01.125 114 12493.10 86.17 55355.00 88888.00 2008-04-23 20:51:01.250 114 12492.95 86.15 55355.00 88888.00 2008-04-23 20:51:01.375 114 12492.98 86.20 55355.05 88888.00 2008-04-23 20:51:01.500 114 12492.95 86.17 55355.05 88888.00 2008-04-23 20:51:01.625 114 12492.95 86.17 55355.03 88888.00 2008-04-23 20:51:01.750 114 12492.92 86.17 55354.97 88888.00 2008-04-23 20:51:01.875 114 12492.92 86.15 55355.00 88888.00 2008-04-23 20:51:02.000 114 12493.00 86.15 55355.00 88888.00 2008-04-23 20:51:02.125 114 12493.00 86.15 55355.00 88888.00 2008-04-23 20:51:02.250 114 12492.95 86.12 55355.00 88888.00 2008-04-23 20:51:02.375 114 12492.88 86.15 55355.00 88888.00 2008-04-23 20:51:02.500 114 12492.85 86.15 55355.00 88888.00 2008-04-23 20:51:02.625 114 12492.83 86.12 55355.00 88888.00 2008-04-23 20:51:02.750 114 12492.83 86.15 55355.03 88888.00 2008-04-23 20:51:02.875 114 12492.88 86.17 55355.03 88888.00 2008-04-23 20:51:03.000 114 12492.92 86.17 55355.03 88888.00 2008-04-23 20:51:03.125 114 12492.90 86.10 55355.03 88888.00 2008-04-23 20:51:03.250 114 12492.80 86.15 55355.07 88888.00 2008-04-23 20:51:03.375 114 12492.77 86.12 55355.07 88888.00 2008-04-23 20:51:03.500 114 12492.77 86.12 55355.10 88888.00 2008-04-23 20:51:03.625 114 12492.85 86.17 55355.12 88888.00 2008-04-23 20:51:03.750 114 12492.85 86.17 55355.12 88888.00 2008-04-23 20:51:03.875 114 12492.80 86.12 55355.10 88888.00 2008-04-23 20:51:04.000 114 12492.77 86.15 55355.10 88888.00 2008-04-23 20:51:04.125 114 12492.83 86.20 55355.18 88888.00 2008-04-23 20:51:04.250 114 12492.77 86.20 55355.20 88888.00 2008-04-23 20:51:04.375 114 12492.80 86.20 55355.22 88888.00 2008-04-23 20:51:04.500 114 12492.80 86.25 55355.20 88888.00 2008-04-23 20:51:04.625 114 12492.75 86.15 55355.18 88888.00 2008-04-23 20:51:04.750 114 12492.65 86.10 55355.15 88888.00 2008-04-23 20:51:04.875 114 12492.67 86.10 55355.18 88888.00 2008-04-23 20:51:05.000 114 12492.67 86.10 55355.15 88888.00 2008-04-23 20:51:05.125 114 12492.65 86.15 55355.20 88888.00 2008-04-23 20:51:05.250 114 12492.67 86.15 55355.28 88888.00 2008-04-23 20:51:05.375 114 12492.70 86.22 55355.30 88888.00 2008-04-23 20:51:05.500 114 12492.65 86.20 55355.28 88888.00 2008-04-23 20:51:05.625 114 12492.67 86.15 55355.30 88888.00 2008-04-23 20:51:05.750 114 12492.70 86.15 55355.25 88888.00 2008-04-23 20:51:05.875 114 12492.65 86.12 55355.25 88888.00 2008-04-23 20:51:06.000 114 12492.65 86.12 55355.22 88888.00 2008-04-23 20:51:06.125 114 12492.62 86.10 55355.28 88888.00 2008-04-23 20:51:06.250 114 12492.52 86.10 55355.30 88888.00 2008-04-23 20:51:06.375 114 12492.50 86.12 55355.30 88888.00 2008-04-23 20:51:06.500 114 12492.55 86.15 55355.30 88888.00 2008-04-23 20:51:06.625 114 12492.52 86.10 55355.28 88888.00 2008-04-23 20:51:06.750 114 12492.48 86.15 55355.30 88888.00 2008-04-23 20:51:06.875 114 12492.50 86.20 55355.32 88888.00 2008-04-23 20:51:07.000 114 12492.45 86.12 55355.28 88888.00 2008-04-23 20:51:07.125 114 12492.45 86.10 55355.32 88888.00 2008-04-23 20:51:07.250 114 12492.45 86.15 55355.35 88888.00 2008-04-23 20:51:07.375 114 12492.50 86.12 55355.35 88888.00 2008-04-23 20:51:07.500 114 12492.42 86.10 55355.35 88888.00 2008-04-23 20:51:07.625 114 12492.45 86.08 55355.38 88888.00 2008-04-23 20:51:07.750 114 12492.38 86.10 55355.32 88888.00 2008-04-23 20:51:07.875 114 12492.40 86.15 55355.35 88888.00 2008-04-23 20:51:08.000 114 12492.50 86.12 55355.38 88888.00 2008-04-23 20:51:08.125 114 12492.52 86.10 55355.40 88888.00 2008-04-23 20:51:08.250 114 12492.45 86.08 55355.40 88888.00 2008-04-23 20:51:08.375 114 12492.42 86.08 55355.35 88888.00 2008-04-23 20:51:08.500 114 12492.40 86.12 55355.38 88888.00 2008-04-23 20:51:08.625 114 12492.45 86.17 55355.43 88888.00 2008-04-23 20:51:08.750 114 12492.38 86.15 55355.43 88888.00 2008-04-23 20:51:08.875 114 12492.27 86.08 55355.40 88888.00 2008-04-23 20:51:09.000 114 12492.33 86.08 55355.43 88888.00 2008-04-23 20:51:09.125 114 12492.33 86.12 55355.45 88888.00 2008-04-23 20:51:09.250 114 12492.23 86.12 55355.40 88888.00 2008-04-23 20:51:09.375 114 12492.27 86.12 55355.40 88888.00 2008-04-23 20:51:09.500 114 12492.27 86.08 55355.43 88888.00 2008-04-23 20:51:09.625 114 12492.23 86.08 55355.40 88888.00 2008-04-23 20:51:09.750 114 12492.27 86.08 55355.43 88888.00 2008-04-23 20:51:09.875 114 12492.30 86.10 55355.43 88888.00 2008-04-23 20:51:10.000 114 12492.33 86.15 55355.47 88888.00 2008-04-23 20:51:10.125 114 12492.33 86.20 55355.53 88888.00 2008-04-23 20:51:10.250 114 12492.23 86.22 55355.53 88888.00 2008-04-23 20:51:10.375 114 12492.30 86.15 55355.50 88888.00 2008-04-23 20:51:10.500 114 12492.27 86.05 55355.53 88888.00 2008-04-23 20:51:10.625 114 12492.23 86.05 55355.55 88888.00 2008-04-23 20:51:10.750 114 12492.23 86.10 55355.53 88888.00 2008-04-23 20:51:10.875 114 12492.25 86.12 55355.53 88888.00 2008-04-23 20:51:11.000 114 12492.15 86.03 55355.53 88888.00 2008-04-23 20:51:11.125 114 12492.10 86.03 55355.55 88888.00 2008-04-23 20:51:11.250 114 12492.00 86.00 55355.57 88888.00 2008-04-23 20:51:11.375 114 12492.05 86.03 55355.57 88888.00 2008-04-23 20:51:11.500 114 12492.15 86.00 55355.60 88888.00 2008-04-23 20:51:11.625 114 12492.12 85.97 55355.55 88888.00 2008-04-23 20:51:11.750 114 12492.17 85.97 55355.53 88888.00 2008-04-23 20:51:11.875 114 12492.23 86.03 55355.55 88888.00 2008-04-23 20:51:12.000 114 12492.12 85.97 55355.55 88888.00 2008-04-23 20:51:12.125 114 12492.10 86.00 55355.57 88888.00 2008-04-23 20:51:12.250 114 12492.10 85.97 55355.57 88888.00 2008-04-23 20:51:12.375 114 12492.12 85.97 55355.55 88888.00 2008-04-23 20:51:12.500 114 12492.08 85.92 55355.53 88888.00 2008-04-23 20:51:12.625 114 12492.08 85.90 55355.60 88888.00 2008-04-23 20:51:12.750 114 12492.05 85.95 55355.60 88888.00 2008-04-23 20:51:12.875 114 12492.05 85.97 55355.62 88888.00 2008-04-23 20:51:13.000 114 12492.08 86.00 55355.68 88888.00 2008-04-23 20:51:13.125 114 12492.05 85.92 55355.65 88888.00 2008-04-23 20:51:13.250 114 12492.00 85.92 55355.68 88888.00 2008-04-23 20:51:13.375 114 12492.05 85.95 55355.72 88888.00 2008-04-23 20:51:13.500 114 12492.00 85.95 55355.68 88888.00 2008-04-23 20:51:13.625 114 12492.05 85.92 55355.70 88888.00 2008-04-23 20:51:13.750 114 12492.12 85.92 55355.68 88888.00 2008-04-23 20:51:13.875 114 12492.15 85.88 55355.65 88888.00 2008-04-23 20:51:14.000 114 12492.12 85.83 55355.65 88888.00 2008-04-23 20:51:14.125 114 12492.10 85.85 55355.70 88888.00 2008-04-23 20:51:14.250 114 12492.00 85.83 55355.68 88888.00 2008-04-23 20:51:14.375 114 12491.92 85.80 55355.70 88888.00 2008-04-23 20:51:14.500 114 12491.95 85.85 55355.72 88888.00 2008-04-23 20:51:14.625 114 12492.02 85.85 55355.70 88888.00 2008-04-23 20:51:14.750 114 12492.02 85.85 55355.70 88888.00 2008-04-23 20:51:14.875 114 12492.00 85.83 55355.70 88888.00 2008-04-23 20:51:15.000 114 12492.02 85.83 55355.70 88888.00 2008-04-23 20:51:15.125 114 12492.02 85.85 55355.72 88888.00 2008-04-23 20:51:15.250 114 12491.95 85.83 55355.75 88888.00 2008-04-23 20:51:15.375 114 12491.95 85.83 55355.75 88888.00 2008-04-23 20:51:15.500 114 12491.98 85.83 55355.75 88888.00 2008-04-23 20:51:15.625 114 12491.95 85.72 55355.72 88888.00 2008-04-23 20:51:15.750 114 12491.85 85.65 55355.72 88888.00 2008-04-23 20:51:15.875 114 12491.83 85.65 55355.72 88888.00 2008-04-23 20:51:16.000 114 12491.83 85.65 55355.72 88888.00 2008-04-23 20:51:16.125 114 12491.88 85.67 55355.70 88888.00 2008-04-23 20:51:16.250 114 12491.80 85.62 55355.70 88888.00 2008-04-23 20:51:16.375 114 12491.85 85.65 55355.70 88888.00 2008-04-23 20:51:16.500 114 12491.90 85.65 55355.75 88888.00 2008-04-23 20:51:16.625 114 12491.85 85.60 55355.75 88888.00 2008-04-23 20:51:16.750 114 12491.83 85.70 55355.78 88888.00 2008-04-23 20:51:16.875 114 12491.77 85.67 55355.80 88888.00 2008-04-23 20:51:17.000 114 12491.73 85.62 55355.78 88888.00 2008-04-23 20:51:17.125 114 12491.73 85.62 55355.78 88888.00 2008-04-23 20:51:17.250 114 12491.73 85.65 55355.80 88888.00 2008-04-23 20:51:17.375 114 12491.70 85.62 55355.78 88888.00 2008-04-23 20:51:17.500 114 12491.62 85.53 55355.80 88888.00 2008-04-23 20:51:17.625 114 12491.67 85.53 55355.82 88888.00 2008-04-23 20:51:17.750 114 12491.70 85.60 55355.88 88888.00 2008-04-23 20:51:17.875 114 12491.65 85.62 55355.88 88888.00 2008-04-23 20:51:18.000 114 12491.60 85.55 55355.82 88888.00 2008-04-23 20:51:18.125 114 12491.55 85.50 55355.82 88888.00 2008-04-23 20:51:18.250 114 12491.58 85.53 55355.88 88888.00 2008-04-23 20:51:18.375 114 12491.62 85.55 55355.88 88888.00 2008-04-23 20:51:18.500 114 12491.52 85.50 55355.88 88888.00 2008-04-23 20:51:18.625 114 12491.50 85.50 55355.93 88888.00 2008-04-23 20:51:18.750 114 12491.55 85.47 55355.95 88888.00 2008-04-23 20:51:18.875 114 12491.60 85.42 55355.90 88888.00 2008-04-23 20:51:19.000 114 12491.62 85.40 55355.90 88888.00 2008-04-23 20:51:19.125 114 12491.65 85.53 55355.95 88888.00 2008-04-23 20:51:19.250 114 12491.60 85.50 55355.93 88888.00 2008-04-23 20:51:19.375 114 12491.52 85.50 55355.93 88888.00 2008-04-23 20:51:19.500 114 12491.50 85.47 55355.90 88888.00 2008-04-23 20:51:19.625 114 12491.48 85.45 55355.90 88888.00 2008-04-23 20:51:19.750 114 12491.50 85.40 55355.90 88888.00 2008-04-23 20:51:19.875 114 12491.52 85.40 55355.90 88888.00 2008-04-23 20:51:20.000 114 12491.55 85.42 55355.93 88888.00 2008-04-23 20:51:20.125 114 12491.50 85.45 55355.95 88888.00 2008-04-23 20:51:20.250 114 12491.50 85.42 55355.95 88888.00 2008-04-23 20:51:20.375 114 12491.50 85.42 55355.93 88888.00 2008-04-23 20:51:20.500 114 12491.40 85.40 55355.95 88888.00 2008-04-23 20:51:20.625 114 12491.27 85.40 55355.95 88888.00 2008-04-23 20:51:20.750 114 12491.17 85.40 55355.93 88888.00 2008-04-23 20:51:20.875 114 12491.23 85.45 55355.97 88888.00 2008-04-23 20:51:21.000 114 12491.30 85.40 55355.95 88888.00 2008-04-23 20:51:21.125 114 12491.30 85.38 55355.93 88888.00 2008-04-23 20:51:21.250 114 12491.23 85.33 55355.95 88888.00 2008-04-23 20:51:21.375 114 12491.17 85.40 55355.97 88888.00 2008-04-23 20:51:21.500 114 12491.15 85.35 55355.97 88888.00 2008-04-23 20:51:21.625 114 12491.17 85.30 55355.97 88888.00 2008-04-23 20:51:21.750 114 12491.12 85.30 55355.97 88888.00 2008-04-23 20:51:21.875 114 12491.12 85.28 55355.97 88888.00 2008-04-23 20:51:22.000 114 12491.17 85.33 55355.97 88888.00 2008-04-23 20:51:22.125 114 12491.12 85.33 55355.97 88888.00 2008-04-23 20:51:22.250 114 12491.05 85.33 55356.03 88888.00 2008-04-23 20:51:22.375 114 12491.08 85.33 55356.05 88888.00 2008-04-23 20:51:22.500 114 12491.05 85.40 55356.05 88888.00 2008-04-23 20:51:22.625 114 12491.00 85.42 55356.07 88888.00 2008-04-23 20:51:22.750 114 12491.02 85.40 55356.05 88888.00 2008-04-23 20:51:22.875 114 12490.98 85.38 55356.07 88888.00 2008-04-23 20:51:23.000 114 12490.83 85.38 55356.05 88888.00 2008-04-23 20:51:23.125 114 12490.77 85.38 55356.03 88888.00 2008-04-23 20:51:23.250 114 12490.67 85.35 55356.07 88888.00 2008-04-23 20:51:23.375 114 12490.65 85.35 55356.05 88888.00 2008-04-23 20:51:23.500 114 12490.65 85.35 55356.05 88888.00 2008-04-23 20:51:23.625 114 12490.67 85.40 55356.05 88888.00 2008-04-23 20:51:23.750 114 12490.67 85.47 55356.07 88888.00 2008-04-23 20:51:23.875 114 12490.58 85.38 55356.07 88888.00 2008-04-23 20:51:24.000 114 12490.52 85.35 55356.10 88888.00 2008-04-23 20:51:24.125 114 12490.58 85.38 55356.12 88888.00 2008-04-23 20:51:24.250 114 12490.48 85.38 55356.12 88888.00 2008-04-23 20:51:24.375 114 12490.52 85.42 55356.12 88888.00 2008-04-23 20:51:24.500 114 12490.50 85.45 55356.12 88888.00 2008-04-23 20:51:24.625 114 12490.42 85.50 55356.12 88888.00 2008-04-23 20:51:24.750 114 12490.42 85.42 55356.07 88888.00 2008-04-23 20:51:24.875 114 12490.38 85.38 55356.10 88888.00 2008-04-23 20:51:25.000 114 12490.35 85.42 55356.12 88888.00 2008-04-23 20:51:25.125 114 12490.40 85.55 55356.15 88888.00 2008-04-23 20:51:25.250 114 12490.38 85.55 55356.15 88888.00 2008-04-23 20:51:25.375 114 12490.35 85.47 55356.15 88888.00 2008-04-23 20:51:25.500 114 12490.30 85.47 55356.18 88888.00 2008-04-23 20:51:25.625 114 12490.23 85.47 55356.20 88888.00 2008-04-23 20:51:25.750 114 12490.20 85.53 55356.20 88888.00 2008-04-23 20:51:25.875 114 12490.15 85.47 55356.20 88888.00 2008-04-23 20:51:26.000 114 12490.17 85.50 55356.20 88888.00 2008-04-23 20:51:26.125 114 12490.23 85.53 55356.22 88888.00 2008-04-23 20:51:26.250 114 12490.15 85.50 55356.22 88888.00 2008-04-23 20:51:26.375 114 12490.12 85.58 55356.28 88888.00 2008-04-23 20:51:26.500 114 12490.12 85.62 55356.28 88888.00 2008-04-23 20:51:26.625 114 12490.02 85.58 55356.25 88888.00 2008-04-23 20:51:26.750 114 12489.98 85.58 55356.22 88888.00 2008-04-23 20:51:26.875 114 12489.98 85.60 55356.25 88888.00 2008-04-23 20:51:27.000 114 12489.92 85.60 55356.25 88888.00 2008-04-23 20:51:27.125 114 12489.83 85.60 55356.25 88888.00 2008-04-23 20:51:27.250 114 12489.83 85.65 55356.25 88888.00 2008-04-23 20:51:27.375 114 12489.83 85.62 55356.25 88888.00 2008-04-23 20:51:27.500 114 12489.83 85.55 55356.25 88888.00 2008-04-23 20:51:27.625 114 12489.80 85.55 55356.22 88888.00 2008-04-23 20:51:27.750 114 12489.80 85.55 55356.22 88888.00 2008-04-23 20:51:27.875 114 12489.80 85.65 55356.28 88888.00 2008-04-23 20:51:28.000 114 12489.80 85.67 55356.30 88888.00 2008-04-23 20:51:28.125 114 12489.73 85.70 55356.28 88888.00 2008-04-23 20:51:28.250 114 12489.62 85.70 55356.28 88888.00 2008-04-23 20:51:28.375 114 12489.58 85.70 55356.25 88888.00 2008-04-23 20:51:28.500 114 12489.52 85.75 55356.25 88888.00 2008-04-23 20:51:28.625 114 12489.55 85.72 55356.25 88888.00 2008-04-23 20:51:28.750 114 12489.55 85.70 55356.28 88888.00 2008-04-23 20:51:28.875 114 12489.58 85.75 55356.30 88888.00 2008-04-23 20:51:29.000 114 12489.58 85.78 55356.30 88888.00 2008-04-23 20:51:29.125 114 12489.48 85.75 55356.28 88888.00 2008-04-23 20:51:29.250 114 12489.40 85.72 55356.28 88888.00 2008-04-23 20:51:29.375 114 12489.35 85.75 55356.22 88888.00 2008-04-23 20:51:29.500 114 12489.35 85.80 55356.22 88888.00 2008-04-23 20:51:29.625 114 12489.40 85.85 55356.25 88888.00 2008-04-23 20:51:29.750 114 12489.45 85.88 55356.30 88888.00 2008-04-23 20:51:29.875 114 12489.38 85.83 55356.22 88888.00 2008-04-23 20:51:30.000 114 12489.35 85.88 55356.22 88888.00 2008-04-23 20:51:30.125 114 12489.40 85.95 55356.25 88888.00 2008-04-23 20:51:30.250 114 12489.38 85.97 55356.25 88888.00 2008-04-23 20:51:30.375 114 12489.30 85.97 55356.22 88888.00 2008-04-23 20:51:30.500 114 12489.35 86.00 55356.28 88888.00 2008-04-23 20:51:30.625 114 12489.40 86.03 55356.30 88888.00 2008-04-23 20:51:30.750 114 12489.38 86.03 55356.28 88888.00 2008-04-23 20:51:30.875 114 12489.35 86.00 55356.25 88888.00 2008-04-23 20:51:31.000 114 12489.38 86.05 55356.22 88888.00 2008-04-23 20:51:31.125 114 12489.33 86.05 55356.25 88888.00 2008-04-23 20:51:31.250 114 12489.17 85.97 55356.28 88888.00 2008-04-23 20:51:31.375 114 12489.10 86.00 55356.25 88888.00 2008-04-23 20:51:31.500 114 12489.10 86.12 55356.25 88888.00 2008-04-23 20:51:31.625 114 12489.12 86.15 55356.28 88888.00 2008-04-23 20:51:31.750 114 12489.10 86.12 55356.25 88888.00 2008-04-23 20:51:31.875 114 12489.02 86.10 55356.25 88888.00 2008-04-23 20:51:32.000 114 12489.08 86.17 55356.28 88888.00 2008-04-23 20:51:32.125 114 12489.10 86.22 55356.30 88888.00 2008-04-23 20:51:32.250 114 12489.08 86.22 55356.30 88888.00 2008-04-23 20:51:32.375 114 12488.98 86.25 55356.22 88888.00 2008-04-23 20:51:32.500 114 12488.95 86.20 55356.20 88888.00 2008-04-23 20:51:32.625 114 12489.02 86.20 55356.22 88888.00 2008-04-23 20:51:32.750 114 12489.00 86.20 55356.25 88888.00 2008-04-23 20:51:32.875 114 12488.92 86.28 55356.28 88888.00 2008-04-23 20:51:33.000 114 12488.92 86.25 55356.25 88888.00 2008-04-23 20:51:33.125 114 12488.95 86.25 55356.25 88888.00 2008-04-23 20:51:33.250 114 12488.98 86.33 55356.25 88888.00 2008-04-23 20:51:33.375 114 12489.05 86.35 55356.28 88888.00 2008-04-23 20:51:33.500 114 12489.10 86.40 55356.30 88888.00 2008-04-23 20:51:33.625 114 12489.05 86.40 55356.28 88888.00 2008-04-23 20:51:33.750 114 12489.00 86.40 55356.30 88888.00 2008-04-23 20:51:33.875 114 12488.92 86.40 55356.20 88888.00 2008-04-23 20:51:34.000 114 12488.90 86.40 55356.20 88888.00 2008-04-23 20:51:34.125 114 12488.95 86.47 55356.25 88888.00 2008-04-23 20:51:34.250 114 12489.05 86.47 55356.22 88888.00 2008-04-23 20:51:34.375 114 12489.10 86.47 55356.20 88888.00 2008-04-23 20:51:34.500 114 12489.05 86.55 55356.22 88888.00 2008-04-23 20:51:34.625 114 12489.00 86.58 55356.25 88888.00 2008-04-23 20:51:34.750 114 12488.95 86.53 55356.25 88888.00 2008-04-23 20:51:34.875 114 12489.00 86.53 55356.22 88888.00 2008-04-23 20:51:35.000 114 12489.08 86.60 55356.22 88888.00 2008-04-23 20:51:35.125 114 12488.98 86.58 55356.22 88888.00 2008-04-23 20:51:35.250 114 12488.90 86.53 55356.20 88888.00 2008-04-23 20:51:35.375 114 12488.95 86.55 55356.15 88888.00 2008-04-23 20:51:35.500 114 12489.00 86.62 55356.15 88888.00 2008-04-23 20:51:35.625 114 12488.95 86.67 55356.15 88888.00 2008-04-23 20:51:35.750 114 12488.88 86.67 55356.18 88888.00 2008-04-23 20:51:35.875 114 12488.88 86.75 55356.20 88888.00 2008-04-23 20:51:36.000 114 12488.92 86.83 55356.18 88888.00 2008-04-23 20:51:36.125 114 12488.92 86.83 55356.18 88888.00 2008-04-23 20:51:36.250 114 12488.90 86.78 55356.12 88888.00 2008-04-23 20:51:36.375 114 12488.92 86.75 55356.07 88888.00 2008-04-23 20:51:36.500 114 12488.88 86.83 55356.10 88888.00 2008-04-23 20:51:36.625 114 12488.83 86.88 55356.10 88888.00 2008-04-23 20:51:36.750 114 12488.80 86.85 55356.10 88888.00 2008-04-23 20:51:36.875 114 12488.80 86.90 55356.07 88888.00 2008-04-23 20:51:37.000 114 12488.85 86.90 55356.05 88888.00 2008-04-23 20:51:37.125 114 12488.80 86.92 55356.07 88888.00 2008-04-23 20:51:37.250 114 12488.77 86.97 55356.10 88888.00 2008-04-23 20:51:37.375 114 12488.80 87.03 55356.12 88888.00 2008-04-23 20:51:37.500 114 12488.85 87.10 55356.10 88888.00 2008-04-23 20:51:37.625 114 12488.85 87.10 55356.10 88888.00 2008-04-23 20:51:37.750 114 12488.83 87.10 55356.07 88888.00 2008-04-23 20:51:37.875 114 12488.80 87.08 55356.05 88888.00 2008-04-23 20:51:38.000 114 12488.77 87.12 55356.07 88888.00 2008-04-23 20:51:38.125 114 12488.75 87.17 55356.12 88888.00 2008-04-23 20:51:38.250 114 12488.75 87.17 55356.07 88888.00 2008-04-23 20:51:38.375 114 12488.80 87.20 55356.07 88888.00 2008-04-23 20:51:38.500 114 12488.80 87.22 55356.07 88888.00 2008-04-23 20:51:38.625 114 12488.90 87.30 55356.07 88888.00 2008-04-23 20:51:38.750 114 12488.88 87.33 55356.07 88888.00 2008-04-23 20:51:38.875 114 12488.92 87.33 55356.03 88888.00 2008-04-23 20:51:39.000 114 12488.90 87.40 55356.07 88888.00 2008-04-23 20:51:39.125 114 12488.77 87.35 55356.05 88888.00 2008-04-23 20:51:39.250 114 12488.60 87.30 55356.03 88888.00 2008-04-23 20:51:39.375 114 12488.70 87.38 55356.03 88888.00 2008-04-23 20:51:39.500 114 12488.67 87.40 55356.00 88888.00 2008-04-23 20:51:39.625 114 12488.67 87.40 55356.00 88888.00 2008-04-23 20:51:39.750 114 12488.73 87.42 55356.03 88888.00 2008-04-23 20:51:39.875 114 12488.73 87.47 55356.00 88888.00 2008-04-23 20:51:40.000 114 12488.67 87.53 55356.00 88888.00 2008-04-23 20:51:40.125 114 12488.67 87.55 55356.00 88888.00 2008-04-23 20:51:40.250 114 12488.67 87.55 55355.97 88888.00 2008-04-23 20:51:40.375 114 12488.73 87.60 55355.97 88888.00 2008-04-23 20:51:40.500 114 12488.70 87.55 55355.93 88888.00 2008-04-23 20:51:40.625 114 12488.67 87.53 55355.97 88888.00 2008-04-23 20:51:40.750 114 12488.67 87.58 55356.00 88888.00 2008-04-23 20:51:40.875 114 12488.62 87.65 55355.97 88888.00 2008-04-23 20:51:41.000 114 12488.62 87.70 55355.93 88888.00 2008-04-23 20:51:41.125 114 12488.62 87.70 55355.95 88888.00 2008-04-23 20:51:41.250 114 12488.58 87.67 55355.97 88888.00 2008-04-23 20:51:41.375 114 12488.65 87.72 55356.00 88888.00 2008-04-23 20:51:41.500 114 12488.65 87.83 55356.00 88888.00 2008-04-23 20:51:41.625 114 12488.67 87.92 55356.00 88888.00 2008-04-23 20:51:41.750 114 12488.75 87.95 55356.00 88888.00 2008-04-23 20:51:41.875 114 12488.77 87.95 55355.97 88888.00 2008-04-23 20:51:42.000 114 12488.70 87.92 55355.95 88888.00 2008-04-23 20:51:42.125 114 12488.62 87.97 55355.95 88888.00 2008-04-23 20:51:42.250 114 12488.60 87.95 55355.93 88888.00 2008-04-23 20:51:42.375 114 12488.67 87.97 55355.93 88888.00 2008-04-23 20:51:42.500 114 12488.75 88.03 55355.95 88888.00 2008-04-23 20:51:42.625 114 12488.62 88.05 55355.90 88888.00 2008-04-23 20:51:42.750 114 12488.60 88.08 55355.93 88888.00 2008-04-23 20:51:42.875 114 12488.65 88.12 55355.95 88888.00 2008-04-23 20:51:43.000 114 12488.67 88.12 55355.93 88888.00 2008-04-23 20:51:43.125 114 12488.62 88.10 55355.90 88888.00 2008-04-23 20:51:43.250 114 12488.58 88.05 55355.88 88888.00 2008-04-23 20:51:43.375 114 12488.55 88.08 55355.88 88888.00 2008-04-23 20:51:43.500 114 12488.52 88.10 55355.90 88888.00 2008-04-23 20:51:43.625 114 12488.52 88.17 55355.90 88888.00 2008-04-23 20:51:43.750 114 12488.58 88.25 55355.90 88888.00 2008-04-23 20:51:43.875 114 12488.67 88.30 55355.90 88888.00 2008-04-23 20:51:44.000 114 12488.70 88.30 55355.90 88888.00 2008-04-23 20:51:44.125 114 12488.62 88.28 55355.90 88888.00 2008-04-23 20:51:44.250 114 12488.50 88.28 55355.88 88888.00 2008-04-23 20:51:44.375 114 12488.48 88.28 55355.88 88888.00 2008-04-23 20:51:44.500 114 12488.58 88.40 55355.90 88888.00 2008-04-23 20:51:44.625 114 12488.62 88.38 55355.90 88888.00 2008-04-23 20:51:44.750 114 12488.65 88.38 55355.90 88888.00 2008-04-23 20:51:44.875 114 12488.67 88.45 55355.88 88888.00 2008-04-23 20:51:45.000 114 12488.65 88.45 55355.82 88888.00 2008-04-23 20:51:45.125 114 12488.62 88.42 55355.82 88888.00 2008-04-23 20:51:45.250 114 12488.62 88.45 55355.82 88888.00 2008-04-23 20:51:45.375 114 12488.67 88.50 55355.82 88888.00 2008-04-23 20:51:45.500 114 12488.58 88.50 55355.82 88888.00 2008-04-23 20:51:45.625 114 12488.55 88.47 55355.85 88888.00 2008-04-23 20:51:45.750 114 12488.62 88.55 55355.88 88888.00 2008-04-23 20:51:45.875 114 12488.70 88.55 55355.85 88888.00 2008-04-23 20:51:46.000 114 12488.70 88.60 55355.85 88888.00 2008-04-23 20:51:46.125 114 12488.60 88.60 55355.82 88888.00 2008-04-23 20:51:46.250 114 12488.52 88.55 55355.80 88888.00 2008-04-23 20:51:46.375 114 12488.60 88.58 55355.80 88888.00 2008-04-23 20:51:46.500 114 12488.62 88.60 55355.82 88888.00 2008-04-23 20:51:46.625 114 12488.65 88.62 55355.80 88888.00 2008-04-23 20:51:46.750 114 12488.75 88.70 55355.82 88888.00 2008-04-23 20:51:46.875 114 12488.75 88.78 55355.82 88888.00 2008-04-23 20:51:47.000 114 12488.67 88.78 55355.80 88888.00 2008-04-23 20:51:47.125 114 12488.70 88.70 55355.78 88888.00 2008-04-23 20:51:47.250 114 12488.67 88.72 55355.80 88888.00 2008-04-23 20:51:47.375 114 12488.67 88.72 55355.80 88888.00 2008-04-23 20:51:47.500 114 12488.73 88.75 55355.80 88888.00 2008-04-23 20:51:47.625 114 12488.80 88.75 55355.80 88888.00 2008-04-23 20:51:47.750 114 12488.80 88.75 55355.80 88888.00 2008-04-23 20:51:47.875 114 12488.73 88.80 55355.80 88888.00 2008-04-23 20:51:48.000 114 12488.75 88.80 55355.78 88888.00 2008-04-23 20:51:48.125 114 12488.80 88.78 55355.78 88888.00 2008-04-23 20:51:48.250 114 12488.77 88.75 55355.75 88888.00 2008-04-23 20:51:48.375 114 12488.80 88.78 55355.75 88888.00 2008-04-23 20:51:48.500 114 12488.77 88.78 55355.78 88888.00 2008-04-23 20:51:48.625 114 12488.90 88.83 55355.82 88888.00 2008-04-23 20:51:48.750 114 12488.90 88.85 55355.78 88888.00 2008-04-23 20:51:48.875 114 12488.85 88.85 55355.75 88888.00 2008-04-23 20:51:49.000 114 12488.88 88.90 55355.75 88888.00 2008-04-23 20:51:49.125 114 12488.95 88.90 55355.80 88888.00 2008-04-23 20:51:49.250 114 12488.95 88.90 55355.80 88888.00 2008-04-23 20:51:49.375 114 12488.95 88.88 55355.75 88888.00 2008-04-23 20:51:49.500 114 12488.92 88.88 55355.75 88888.00 2008-04-23 20:51:49.625 114 12488.98 88.88 55355.75 88888.00 2008-04-23 20:51:49.750 114 12488.92 88.85 55355.72 88888.00 2008-04-23 20:51:49.875 114 12488.90 88.85 55355.72 88888.00 2008-04-23 20:51:50.000 114 12488.92 88.92 55355.75 88888.00 2008-04-23 20:51:50.125 114 12488.90 88.90 55355.75 88888.00 2008-04-23 20:51:50.250 114 12488.88 88.88 55355.72 88888.00 2008-04-23 20:51:50.375 114 12488.92 88.85 55355.68 88888.00 2008-04-23 20:51:50.500 114 12488.92 88.83 55355.68 88888.00 2008-04-23 20:51:50.625 114 12488.88 88.85 55355.68 88888.00 2008-04-23 20:51:50.750 114 12488.90 88.85 55355.70 88888.00 2008-04-23 20:51:50.875 114 12488.90 88.85 55355.68 88888.00 2008-04-23 20:51:51.000 114 12488.98 88.88 55355.70 88888.00 2008-04-23 20:51:51.125 114 12489.00 88.88 55355.72 88888.00 2008-04-23 20:51:51.250 114 12489.08 88.90 55355.72 88888.00 2008-04-23 20:51:51.375 114 12489.08 88.88 55355.70 88888.00 2008-04-23 20:51:51.500 114 12489.02 88.85 55355.65 88888.00 2008-04-23 20:51:51.625 114 12489.05 88.85 55355.68 88888.00 2008-04-23 20:51:51.750 114 12489.15 88.90 55355.68 88888.00 2008-04-23 20:51:51.875 114 12489.12 88.95 55355.70 88888.00 2008-04-23 20:51:52.000 114 12489.12 88.90 55355.65 88888.00 2008-04-23 20:51:52.125 114 12489.17 88.88 55355.62 88888.00 2008-04-23 20:51:52.250 114 12489.20 88.88 55355.65 88888.00 2008-04-23 20:51:52.375 114 12489.25 88.88 55355.68 88888.00 2008-04-23 20:51:52.500 114 12489.30 88.88 55355.68 88888.00 2008-04-23 20:51:52.625 114 12489.33 88.92 55355.65 88888.00 2008-04-23 20:51:52.750 114 12489.30 88.88 55355.65 88888.00 2008-04-23 20:51:52.875 114 12489.25 88.88 55355.65 88888.00 2008-04-23 20:51:53.000 114 12489.20 88.83 55355.60 88888.00 2008-04-23 20:51:53.125 114 12489.17 88.80 55355.62 88888.00 2008-04-23 20:51:53.250 114 12489.23 88.80 55355.65 88888.00 2008-04-23 20:51:53.375 114 12489.30 88.83 55355.70 88888.00 2008-04-23 20:51:53.500 114 12489.27 88.83 55355.68 88888.00 2008-04-23 20:51:53.625 114 12489.25 88.83 55355.68 88888.00 2008-04-23 20:51:53.750 114 12489.27 88.85 55355.68 88888.00 2008-04-23 20:51:53.875 114 12489.33 88.83 55355.70 88888.00 2008-04-23 20:51:54.000 114 12489.33 88.78 55355.68 88888.00 2008-04-23 20:51:54.125 114 12489.35 88.75 55355.68 88888.00 2008-04-23 20:51:54.250 114 12489.33 88.80 55355.68 88888.00 2008-04-23 20:51:54.375 114 12489.35 88.80 55355.68 88888.00 2008-04-23 20:51:54.500 114 12489.30 88.75 55355.65 88888.00 2008-04-23 20:51:54.625 114 12489.35 88.75 55355.68 88888.00 2008-04-23 20:51:54.750 114 12489.45 88.75 55355.68 88888.00 2008-04-23 20:51:54.875 114 12489.45 88.65 55355.62 88888.00 2008-04-23 20:51:55.000 114 12489.40 88.67 55355.60 88888.00 2008-04-23 20:51:55.125 114 12489.45 88.67 55355.65 88888.00 2008-04-23 20:51:55.250 114 12489.52 88.67 55355.65 88888.00 2008-04-23 20:51:55.375 114 12489.52 88.67 55355.65 88888.00 2008-04-23 20:51:55.500 114 12489.52 88.65 55355.62 88888.00 2008-04-23 20:51:55.625 114 12489.52 88.65 55355.65 88888.00 2008-04-23 20:51:55.750 114 12489.50 88.62 55355.62 88888.00 2008-04-23 20:51:55.875 114 12489.42 88.70 55355.62 88888.00 2008-04-23 20:51:56.000 114 12489.48 88.72 55355.60 88888.00 2008-04-23 20:51:56.125 114 12489.52 88.65 55355.60 88888.00 2008-04-23 20:51:56.250 114 12489.50 88.53 55355.60 88888.00 2008-04-23 20:51:56.375 114 12489.55 88.58 55355.60 88888.00 2008-04-23 20:51:56.500 114 12489.52 88.60 55355.60 88888.00 2008-04-23 20:51:56.625 114 12489.50 88.55 55355.57 88888.00 2008-04-23 20:51:56.750 114 12489.58 88.62 55355.60 88888.00 2008-04-23 20:51:56.875 114 12489.65 88.62 55355.60 88888.00 2008-04-23 20:51:57.000 114 12489.67 88.60 55355.57 88888.00 2008-04-23 20:51:57.125 114 12489.65 88.60 55355.60 88888.00 2008-04-23 20:51:57.250 114 12489.67 88.53 55355.55 88888.00 2008-04-23 20:51:57.375 114 12489.70 88.47 55355.57 88888.00 2008-04-23 20:51:57.500 114 12489.70 88.45 55355.57 88888.00 2008-04-23 20:51:57.625 114 12489.65 88.50 55355.60 88888.00 2008-04-23 20:51:57.750 114 12489.60 88.47 55355.60 88888.00 2008-04-23 20:51:57.875 114 12489.52 88.42 55355.60 88888.00 2008-04-23 20:51:58.000 114 12489.58 88.45 55355.57 88888.00 2008-04-23 20:51:58.125 114 12489.58 88.42 55355.62 88888.00 2008-04-23 20:51:58.250 114 12489.55 88.40 55355.60 88888.00 2008-04-23 20:51:58.375 114 12489.62 88.40 55355.60 88888.00 2008-04-23 20:51:58.500 114 12489.62 88.35 55355.60 88888.00 2008-04-23 20:51:58.625 114 12489.62 88.33 55355.60 88888.00 2008-04-23 20:51:58.750 114 12489.55 88.30 55355.57 88888.00 2008-04-23 20:51:58.875 114 12489.55 88.35 55355.60 88888.00 2008-04-23 20:51:59.000 114 12489.58 88.40 55355.62 88888.00 2008-04-23 20:51:59.125 114 12489.60 88.33 55355.62 88888.00 2008-04-23 20:51:59.250 114 12489.58 88.30 55355.62 88888.00 2008-04-23 20:51:59.375 114 12489.58 88.30 55355.62 88888.00 2008-04-23 20:51:59.500 114 12489.62 88.35 55355.65 88888.00 2008-04-23 20:51:59.625 114 12489.65 88.38 55355.68 88888.00 2008-04-23 20:51:59.750 114 12489.60 88.30 55355.65 88888.00 2008-04-23 20:51:59.875 114 12489.58 88.28 55355.60 88888.00 2008-04-23 20:52:00.000 114 12489.50 88.25 55355.60 88888.00 2008-04-23 20:52:00.125 114 12489.50 88.22 55355.60 88888.00 2008-04-23 20:52:00.250 114 12489.60 88.25 55355.65 88888.00 2008-04-23 20:52:00.375 114 12489.60 88.25 55355.62 88888.00 2008-04-23 20:52:00.500 114 12489.58 88.28 55355.62 88888.00 2008-04-23 20:52:00.625 114 12489.58 88.20 55355.60 88888.00 2008-04-23 20:52:00.750 114 12489.58 88.20 55355.62 88888.00 2008-04-23 20:52:00.875 114 12489.58 88.22 55355.65 88888.00 2008-04-23 20:52:01.000 114 12489.60 88.15 55355.62 88888.00 2008-04-23 20:52:01.125 114 12489.58 88.15 55355.62 88888.00 2008-04-23 20:52:01.250 114 12489.45 88.10 55355.65 88888.00 2008-04-23 20:52:01.375 114 12489.50 88.20 55355.68 88888.00 2008-04-23 20:52:01.500 114 12489.52 88.28 55355.72 88888.00 2008-04-23 20:52:01.625 114 12489.52 88.22 55355.70 88888.00 2008-04-23 20:52:01.750 114 12489.48 88.17 55355.68 88888.00 2008-04-23 20:52:01.875 114 12489.42 88.17 55355.65 88888.00 2008-04-23 20:52:02.000 114 12489.42 88.15 55355.62 88888.00 2008-04-23 20:52:02.125 114 12489.45 88.15 55355.65 88888.00 2008-04-23 20:52:02.250 114 12489.48 88.17 55355.68 88888.00 2008-04-23 20:52:02.375 114 12489.48 88.20 55355.70 88888.00 2008-04-23 20:52:02.500 114 12489.38 88.20 55355.70 88888.00 2008-04-23 20:52:02.625 114 12489.33 88.17 55355.68 88888.00 2008-04-23 20:52:02.750 114 12489.30 88.17 55355.68 88888.00 2008-04-23 20:52:02.875 114 12489.30 88.20 55355.68 88888.00 2008-04-23 20:52:03.000 114 12489.27 88.20 55355.68 88888.00 2008-04-23 20:52:03.125 114 12489.20 88.15 55355.65 88888.00 2008-04-23 20:52:03.250 114 12489.12 88.15 55355.72 88888.00 2008-04-23 20:52:03.375 114 12489.25 88.22 55355.70 88888.00 2008-04-23 20:52:03.500 114 12489.25 88.20 55355.72 88888.00 2008-04-23 20:52:03.625 114 12489.23 88.15 55355.70 88888.00 2008-04-23 20:52:03.750 114 12489.17 88.12 55355.68 88888.00 2008-04-23 20:52:03.875 114 12489.12 88.10 55355.65 88888.00 2008-04-23 20:52:04.000 114 12489.12 88.20 55355.70 88888.00 2008-04-23 20:52:04.125 114 12489.08 88.15 55355.72 88888.00 2008-04-23 20:52:04.250 114 12488.98 88.08 55355.68 88888.00 2008-04-23 20:52:04.375 114 12489.00 88.12 55355.68 88888.00 2008-04-23 20:52:04.500 114 12488.98 88.15 55355.72 88888.00 2008-04-23 20:52:04.625 114 12488.95 88.20 55355.75 88888.00 2008-04-23 20:52:04.750 114 12488.98 88.20 55355.72 88888.00 2008-04-23 20:52:04.875 114 12488.95 88.15 55355.68 88888.00 2008-04-23 20:52:05.000 114 12488.95 88.15 55355.70 88888.00 2008-04-23 20:52:05.125 114 12488.90 88.17 55355.75 88888.00 2008-04-23 20:52:05.250 114 12488.80 88.17 55355.78 88888.00 2008-04-23 20:52:05.375 114 12488.83 88.15 55355.72 88888.00 2008-04-23 20:52:05.500 114 12488.88 88.15 55355.75 88888.00 2008-04-23 20:52:05.625 114 12488.88 88.17 55355.75 88888.00 2008-04-23 20:52:05.750 114 12488.80 88.22 55355.75 88888.00 2008-04-23 20:52:05.875 114 12488.80 88.20 55355.75 88888.00 2008-04-23 20:52:06.000 114 12488.77 88.17 55355.72 88888.00 2008-04-23 20:52:06.125 114 12488.80 88.12 55355.72 88888.00 2008-04-23 20:52:06.250 114 12488.73 88.12 55355.78 88888.00 2008-04-23 20:52:06.375 114 12488.75 88.20 55355.78 88888.00 2008-04-23 20:52:06.500 114 12488.70 88.28 55355.78 88888.00 2008-04-23 20:52:06.625 114 12488.65 88.20 55355.78 88888.00 2008-04-23 20:52:06.750 114 12488.60 88.20 55355.72 88888.00 2008-04-23 20:52:06.875 114 12488.58 88.22 55355.75 88888.00 2008-04-23 20:52:07.000 114 12488.55 88.25 55355.75 88888.00 2008-04-23 20:52:07.125 114 12488.70 88.35 55355.80 88888.00 2008-04-23 20:52:07.250 114 12488.73 88.30 55355.80 88888.00 2008-04-23 20:52:07.375 114 12488.67 88.30 55355.78 88888.00 2008-04-23 20:52:07.500 114 12488.55 88.33 55355.75 88888.00 2008-04-23 20:52:07.625 114 12488.50 88.30 55355.75 88888.00 2008-04-23 20:52:07.750 114 12488.48 88.22 55355.75 88888.00 2008-04-23 20:52:07.875 114 12488.52 88.30 55355.75 88888.00 2008-04-23 20:52:08.000 114 12488.55 88.33 55355.78 88888.00 2008-04-23 20:52:08.125 114 12488.55 88.38 55355.78 88888.00 2008-04-23 20:52:08.250 114 12488.45 88.42 55355.80 88888.00 2008-04-23 20:52:08.375 114 12488.45 88.40 55355.78 88888.00 2008-04-23 20:52:08.500 114 12488.42 88.35 55355.78 88888.00 2008-04-23 20:52:08.625 114 12488.40 88.38 55355.78 88888.00 2008-04-23 20:52:08.750 114 12488.42 88.45 55355.85 88888.00 2008-04-23 20:52:08.875 114 12488.38 88.50 55355.82 88888.00 2008-04-23 20:52:09.000 114 12488.27 88.40 55355.75 88888.00 2008-04-23 20:52:09.125 114 12488.20 88.42 55355.72 88888.00 2008-04-23 20:52:09.250 114 12488.20 88.50 55355.75 88888.00 2008-04-23 20:52:09.375 114 12488.23 88.53 55355.75 88888.00 2008-04-23 20:52:09.500 114 12488.25 88.47 55355.75 88888.00 2008-04-23 20:52:09.625 114 12488.20 88.50 55355.78 88888.00 2008-04-23 20:52:09.750 114 12488.20 88.53 55355.78 88888.00 2008-04-23 20:52:09.875 114 12488.20 88.53 55355.72 88888.00 2008-04-23 20:52:10.000 114 12488.20 88.55 55355.72 88888.00 2008-04-23 20:52:10.125 114 12488.17 88.58 55355.75 88888.00 2008-04-23 20:52:10.250 114 12488.12 88.55 55355.78 88888.00 2008-04-23 20:52:10.375 114 12488.15 88.60 55355.78 88888.00 2008-04-23 20:52:10.500 114 12488.12 88.62 55355.78 88888.00 2008-04-23 20:52:10.625 114 12488.08 88.60 55355.78 88888.00 2008-04-23 20:52:10.750 114 12488.12 88.65 55355.78 88888.00 2008-04-23 20:52:10.875 114 12488.10 88.67 55355.78 88888.00 2008-04-23 20:52:11.000 114 12488.10 88.67 55355.78 88888.00 2008-04-23 20:52:11.125 114 12488.08 88.72 55355.78 88888.00 2008-04-23 20:52:11.250 114 12488.10 88.70 55355.78 88888.00 2008-04-23 20:52:11.375 114 12488.12 88.70 55355.72 88888.00 2008-04-23 20:52:11.500 114 12488.12 88.70 55355.72 88888.00 2008-04-23 20:52:11.625 114 12488.10 88.75 55355.75 88888.00 2008-04-23 20:52:11.750 114 12488.20 88.80 55355.75 88888.00 2008-04-23 20:52:11.875 114 12488.17 88.83 55355.75 88888.00 2008-04-23 20:52:12.000 114 12488.10 88.80 55355.75 88888.00 2008-04-23 20:52:12.125 114 12488.02 88.78 55355.75 88888.00 2008-04-23 20:52:12.250 114 12488.00 88.78 55355.75 88888.00 2008-04-23 20:52:12.375 114 12488.10 88.80 55355.72 88888.00 2008-04-23 20:52:12.500 114 12488.05 88.83 55355.72 88888.00 2008-04-23 20:52:12.625 114 12488.00 88.90 55355.78 88888.00 2008-04-23 20:52:12.750 114 12487.98 88.92 55355.75 88888.00 2008-04-23 20:52:12.875 114 12487.95 88.88 55355.72 88888.00 2008-04-23 20:52:13.000 114 12488.05 88.95 55355.78 88888.00 2008-04-23 20:52:13.125 114 12488.17 89.03 55355.78 88888.00 2008-04-23 20:52:13.250 114 12488.20 89.00 55355.78 88888.00 2008-04-23 20:52:13.375 114 12488.17 88.97 55355.72 88888.00 2008-04-23 20:52:13.500 114 12488.10 88.97 55355.72 88888.00 2008-04-23 20:52:13.625 114 12488.02 89.00 55355.72 88888.00 2008-04-23 20:52:13.750 114 12487.98 88.97 55355.72 88888.00 2008-04-23 20:52:13.875 114 12488.02 89.00 55355.78 88888.00 2008-04-23 20:52:14.000 114 12488.08 89.03 55355.75 88888.00 2008-04-23 20:52:14.125 114 12488.10 89.05 55355.78 88888.00 2008-04-23 20:52:14.250 114 12488.02 89.08 55355.75 88888.00 2008-04-23 20:52:14.375 114 12488.02 89.12 55355.78 88888.00 2008-04-23 20:52:14.500 114 12488.02 89.17 55355.72 88888.00 2008-04-23 20:52:14.625 114 12487.92 89.20 55355.75 88888.00 2008-04-23 20:52:14.750 114 12487.95 89.15 55355.75 88888.00 2008-04-23 20:52:14.875 114 12487.92 89.10 55355.70 88888.00 2008-04-23 20:52:15.000 114 12487.98 89.12 55355.70 88888.00 2008-04-23 20:52:15.125 114 12487.95 89.22 55355.68 88888.00 2008-04-23 20:52:15.250 114 12487.92 89.20 55355.70 88888.00 2008-04-23 20:52:15.375 114 12487.95 89.22 55355.70 88888.00 2008-04-23 20:52:15.500 114 12487.85 89.17 55355.65 88888.00 2008-04-23 20:52:15.625 114 12487.83 89.10 55355.65 88888.00 2008-04-23 20:52:15.750 114 12487.85 89.20 55355.70 88888.00 2008-04-23 20:52:15.875 114 12487.92 89.30 55355.70 88888.00 2008-04-23 20:52:16.000 114 12487.98 89.40 55355.70 88888.00 2008-04-23 20:52:16.125 114 12487.95 89.38 55355.65 88888.00 2008-04-23 20:52:16.250 114 12487.98 89.25 55355.65 88888.00 2008-04-23 20:52:16.375 114 12487.98 89.25 55355.68 88888.00 2008-04-23 20:52:16.500 114 12487.95 89.38 55355.65 88888.00 2008-04-23 20:52:16.625 114 12487.92 89.42 55355.65 88888.00 2008-04-23 20:52:16.750 114 12487.92 89.40 55355.65 88888.00 2008-04-23 20:52:16.875 114 12487.90 89.42 55355.68 88888.00 2008-04-23 20:52:17.000 114 12487.92 89.42 55355.62 88888.00 2008-04-23 20:52:17.125 114 12487.90 89.45 55355.62 88888.00 2008-04-23 20:52:17.250 114 12487.85 89.45 55355.60 88888.00 2008-04-23 20:52:17.375 114 12487.80 89.45 55355.57 88888.00 2008-04-23 20:52:17.500 114 12487.83 89.42 55355.57 88888.00 2008-04-23 20:52:17.625 114 12487.88 89.42 55355.60 88888.00 2008-04-23 20:52:17.750 114 12487.83 89.42 55355.62 88888.00 2008-04-23 20:52:17.875 114 12487.90 89.50 55355.60 88888.00 2008-04-23 20:52:18.000 114 12487.98 89.53 55355.60 88888.00 2008-04-23 20:52:18.125 114 12487.95 89.50 55355.60 88888.00 2008-04-23 20:52:18.250 114 12487.80 89.47 55355.57 88888.00 2008-04-23 20:52:18.375 114 12487.67 89.50 55355.60 88888.00 2008-04-23 20:52:18.500 114 12487.65 89.55 55355.57 88888.00 2008-04-23 20:52:18.625 114 12487.67 89.53 55355.57 88888.00 2008-04-23 20:52:18.750 114 12487.73 89.55 55355.57 88888.00 2008-04-23 20:52:18.875 114 12487.75 89.58 55355.57 88888.00 2008-04-23 20:52:19.000 114 12487.67 89.58 55355.55 88888.00 2008-04-23 20:52:19.125 114 12487.65 89.60 55355.55 88888.00 2008-04-23 20:52:19.250 114 12487.75 89.62 55355.55 88888.00 2008-04-23 20:52:19.375 114 12487.83 89.65 55355.53 88888.00 2008-04-23 20:52:19.500 114 12487.75 89.60 55355.47 88888.00 2008-04-23 20:52:19.625 114 12487.67 89.60 55355.47 88888.00 2008-04-23 20:52:19.750 114 12487.70 89.60 55355.50 88888.00 2008-04-23 20:52:19.875 114 12487.75 89.70 55355.50 88888.00 2008-04-23 20:52:20.000 114 12487.77 89.67 55355.47 88888.00 2008-04-23 20:52:20.125 114 12487.70 89.65 55355.47 88888.00 2008-04-23 20:52:20.250 114 12487.65 89.62 55355.50 88888.00 2008-04-23 20:52:20.375 114 12487.80 89.67 55355.53 88888.00 2008-04-23 20:52:20.500 114 12487.80 89.67 55355.50 88888.00 2008-04-23 20:52:20.625 114 12487.70 89.65 55355.47 88888.00 2008-04-23 20:52:20.750 114 12487.70 89.62 55355.45 88888.00 2008-04-23 20:52:20.875 114 12487.70 89.62 55355.45 88888.00 2008-04-23 20:52:21.000 114 12487.70 89.72 55355.45 88888.00 2008-04-23 20:52:21.125 114 12487.75 89.72 55355.45 88888.00 2008-04-23 20:52:21.250 114 12487.70 89.67 55355.47 88888.00 2008-04-23 20:52:21.375 114 12487.73 89.67 55355.45 88888.00 2008-04-23 20:52:21.500 114 12487.80 89.75 55355.45 88888.00 2008-04-23 20:52:21.625 114 12487.85 89.78 55355.43 88888.00 2008-04-23 20:52:21.750 114 12487.80 89.83 55355.43 88888.00 2008-04-23 20:52:21.875 114 12487.70 89.80 55355.38 88888.00 2008-04-23 20:52:22.000 114 12487.67 89.80 55355.38 88888.00 2008-04-23 20:52:22.125 114 12487.67 89.85 55355.40 88888.00 2008-04-23 20:52:22.250 114 12487.62 89.78 55355.43 88888.00 2008-04-23 20:52:22.375 114 12487.58 89.75 55355.43 88888.00 2008-04-23 20:52:22.500 114 12487.55 89.78 55355.45 88888.00 2008-04-23 20:52:22.625 114 12487.58 89.83 55355.43 88888.00 2008-04-23 20:52:22.750 114 12487.50 89.85 55355.43 88888.00 2008-04-23 20:52:22.875 114 12487.40 89.83 55355.40 88888.00 2008-04-23 20:52:23.000 114 12487.48 89.85 55355.38 88888.00 2008-04-23 20:52:23.125 114 12487.55 89.88 55355.43 88888.00 2008-04-23 20:52:23.250 114 12487.55 89.85 55355.40 88888.00 2008-04-23 20:52:23.375 114 12487.62 89.92 55355.40 88888.00 2008-04-23 20:52:23.500 114 12487.55 89.97 55355.43 88888.00 2008-04-23 20:52:23.625 114 12487.45 89.95 55355.40 88888.00 2008-04-23 20:52:23.750 114 12487.52 89.97 55355.40 88888.00 2008-04-23 20:52:23.875 114 12487.50 89.97 55355.38 88888.00 2008-04-23 20:52:24.000 114 12487.58 89.97 55355.35 88888.00 2008-04-23 20:52:24.125 114 12487.62 90.03 55355.35 88888.00 2008-04-23 20:52:24.250 114 12487.65 90.05 55355.38 88888.00 2008-04-23 20:52:24.375 114 12487.75 90.05 55355.35 88888.00 2008-04-23 20:52:24.500 114 12487.67 89.97 55355.35 88888.00 2008-04-23 20:52:24.625 114 12487.55 90.00 55355.32 88888.00 2008-04-23 20:52:24.750 114 12487.52 90.08 55355.32 88888.00 2008-04-23 20:52:24.875 114 12487.52 90.03 55355.30 88888.00 2008-04-23 20:52:25.000 114 12487.52 90.00 55355.30 88888.00 2008-04-23 20:52:25.125 114 12487.55 90.05 55355.30 88888.00 2008-04-23 20:52:25.250 114 12487.62 90.10 55355.30 88888.00 2008-04-23 20:52:25.375 114 12487.67 90.15 55355.32 88888.00 2008-04-23 20:52:25.500 114 12487.70 90.15 55355.35 88888.00 2008-04-23 20:52:25.625 114 12487.60 90.08 55355.32 88888.00 2008-04-23 20:52:25.750 114 12487.55 90.12 55355.32 88888.00 2008-04-23 20:52:25.875 114 12487.52 90.10 55355.32 88888.00 2008-04-23 20:52:26.000 114 12487.62 90.10 55355.35 88888.00 2008-04-23 20:52:26.125 114 12487.73 90.15 55355.38 88888.00 2008-04-23 20:52:26.250 114 12487.67 90.03 55355.35 88888.00 2008-04-23 20:52:26.375 114 12487.62 90.00 55355.32 88888.00 2008-04-23 20:52:26.500 114 12487.58 90.00 55355.32 88888.00 2008-04-23 20:52:26.625 114 12487.60 90.08 55355.30 88888.00 2008-04-23 20:52:26.750 114 12487.65 90.10 55355.30 88888.00 2008-04-23 20:52:26.875 114 12487.65 90.12 55355.35 88888.00 2008-04-23 20:52:27.000 114 12487.67 90.17 55355.35 88888.00 2008-04-23 20:52:27.125 114 12487.67 90.10 55355.35 88888.00 2008-04-23 20:52:27.250 114 12487.75 90.08 55355.35 88888.00 2008-04-23 20:52:27.375 114 12487.80 90.10 55355.32 88888.00 2008-04-23 20:52:27.500 114 12487.77 90.08 55355.35 88888.00 2008-04-23 20:52:27.625 114 12487.75 90.08 55355.35 88888.00 2008-04-23 20:52:27.750 114 12487.73 90.00 55355.32 88888.00 2008-04-23 20:52:27.875 114 12487.67 90.05 55355.28 88888.00 2008-04-23 20:52:28.000 114 12487.67 90.10 55355.28 88888.00 2008-04-23 20:52:28.125 114 12487.77 90.10 55355.30 88888.00 2008-04-23 20:52:28.250 114 12487.80 90.08 55355.28 88888.00 2008-04-23 20:52:28.375 114 12487.83 90.03 55355.25 88888.00 2008-04-23 20:52:28.500 114 12487.80 90.03 55355.25 88888.00 2008-04-23 20:52:28.625 114 12487.80 90.03 55355.25 88888.00 2008-04-23 20:52:28.750 114 12487.77 90.00 55355.22 88888.00 2008-04-23 20:52:28.875 114 12487.70 90.03 55355.22 88888.00 2008-04-23 20:52:29.000 114 12487.73 90.03 55355.25 88888.00 2008-04-23 20:52:29.125 114 12487.77 90.00 55355.25 88888.00 2008-04-23 20:52:29.250 114 12487.70 89.92 55355.25 88888.00 2008-04-23 20:52:29.375 114 12487.67 89.92 55355.28 88888.00 2008-04-23 20:52:29.500 114 12487.70 90.00 55355.30 88888.00 2008-04-23 20:52:29.625 114 12487.73 90.00 55355.30 88888.00 2008-04-23 20:52:29.750 114 12487.75 89.97 55355.28 88888.00 2008-04-23 20:52:29.875 114 12487.73 89.95 55355.25 88888.00 2008-04-23 20:52:30.000 114 12487.75 89.95 55355.25 88888.00 2008-04-23 20:52:30.125 114 12487.77 89.95 55355.30 88888.00 2008-04-23 20:52:30.250 114 12487.75 89.88 55355.28 88888.00 2008-04-23 20:52:30.375 114 12487.73 89.83 55355.25 88888.00 2008-04-23 20:52:30.500 114 12487.73 89.83 55355.25 88888.00 2008-04-23 20:52:30.625 114 12487.70 89.83 55355.25 88888.00 2008-04-23 20:52:30.750 114 12487.67 89.83 55355.22 88888.00 2008-04-23 20:52:30.875 114 12487.73 89.83 55355.25 88888.00 2008-04-23 20:52:31.000 114 12487.80 89.83 55355.22 88888.00 2008-04-23 20:52:31.125 114 12487.85 89.78 55355.25 88888.00 2008-04-23 20:52:31.250 114 12487.77 89.72 55355.22 88888.00 2008-04-23 20:52:31.375 114 12487.70 89.75 55355.22 88888.00 2008-04-23 20:52:31.500 114 12487.70 89.72 55355.20 88888.00 2008-04-23 20:52:31.625 114 12487.75 89.75 55355.20 88888.00 2008-04-23 20:52:31.750 114 12487.70 89.72 55355.20 88888.00 2008-04-23 20:52:31.875 114 12487.62 89.72 55355.22 88888.00 2008-04-23 20:52:32.000 114 12487.62 89.67 55355.18 88888.00 2008-04-23 20:52:32.125 114 12487.67 89.65 55355.18 88888.00 2008-04-23 20:52:32.250 114 12487.73 89.62 55355.18 88888.00 2008-04-23 20:52:32.375 114 12487.75 89.65 55355.18 88888.00 2008-04-23 20:52:32.500 114 12487.75 89.65 55355.20 88888.00 2008-04-23 20:52:32.625 114 12487.77 89.65 55355.18 88888.00 2008-04-23 20:52:32.750 114 12487.70 89.60 55355.20 88888.00 2008-04-23 20:52:32.875 114 12487.62 89.58 55355.15 88888.00 2008-04-23 20:52:33.000 114 12487.58 89.58 55355.15 88888.00 2008-04-23 20:52:33.125 114 12487.60 89.60 55355.18 88888.00 2008-04-23 20:52:33.250 114 12487.58 89.58 55355.18 88888.00 2008-04-23 20:52:33.375 114 12487.62 89.60 55355.20 88888.00 2008-04-23 20:52:33.500 114 12487.62 89.58 55355.20 88888.00 2008-04-23 20:52:33.625 114 12487.65 89.55 55355.18 88888.00 2008-04-23 20:52:33.750 114 12487.65 89.50 55355.20 88888.00 2008-04-23 20:52:33.875 114 12487.62 89.47 55355.22 88888.00 2008-04-23 20:52:34.000 114 12487.67 89.50 55355.22 88888.00 2008-04-23 20:52:34.125 114 12487.73 89.47 55355.22 88888.00 2008-04-23 20:52:34.250 114 12487.62 89.45 55355.20 88888.00 2008-04-23 20:52:34.375 114 12487.67 89.45 55355.20 88888.00 2008-04-23 20:52:34.500 114 12487.62 89.35 55355.18 88888.00 2008-04-23 20:52:34.625 114 12487.65 89.35 55355.20 88888.00 2008-04-23 20:52:34.750 114 12487.60 89.35 55355.20 88888.00 2008-04-23 20:52:34.875 114 12487.55 89.33 55355.20 88888.00 2008-04-23 20:52:35.000 114 12487.62 89.33 55355.15 88888.00 2008-04-23 20:52:35.125 114 12487.65 89.33 55355.18 88888.00 2008-04-23 20:52:35.250 114 12487.58 89.28 55355.15 88888.00 2008-04-23 20:52:35.375 114 12487.58 89.25 55355.15 88888.00 2008-04-23 20:52:35.500 114 12487.55 89.28 55355.15 88888.00 2008-04-23 20:52:35.625 114 12487.52 89.20 55355.12 88888.00 2008-04-23 20:52:35.750 114 12487.50 89.15 55355.12 88888.00 2008-04-23 20:52:35.875 114 12487.58 89.12 55355.10 88888.00 2008-04-23 20:52:36.000 114 12487.62 89.17 55355.12 88888.00 2008-04-23 20:52:36.125 114 12487.60 89.12 55355.15 88888.00 2008-04-23 20:52:36.250 114 12487.60 89.10 55355.12 88888.00 2008-04-23 20:52:36.375 114 12487.65 89.17 55355.12 88888.00 2008-04-23 20:52:36.500 114 12487.70 89.15 55355.18 88888.00 2008-04-23 20:52:36.625 114 12487.65 89.08 55355.15 88888.00 2008-04-23 20:52:36.750 114 12487.65 89.00 55355.10 88888.00 2008-04-23 20:52:36.875 114 12487.62 88.97 55355.07 88888.00 2008-04-23 20:52:37.000 114 12487.62 88.95 55355.10 88888.00 2008-04-23 20:52:37.125 114 12487.73 88.95 55355.15 88888.00 2008-04-23 20:52:37.250 114 12487.73 88.97 55355.18 88888.00 2008-04-23 20:52:37.375 114 12487.67 88.97 55355.12 88888.00 2008-04-23 20:52:37.500 114 12487.60 88.90 55355.10 88888.00 2008-04-23 20:52:37.625 114 12487.73 88.85 55355.12 88888.00 2008-04-23 20:52:37.750 114 12487.85 88.92 55355.15 88888.00 2008-04-23 20:52:37.875 114 12487.88 88.90 55355.18 88888.00 2008-04-23 20:52:38.000 114 12487.83 88.90 55355.15 88888.00 2008-04-23 20:52:38.125 114 12487.80 88.85 55355.12 88888.00 2008-04-23 20:52:38.250 114 12487.70 88.75 55355.07 88888.00 2008-04-23 20:52:38.375 114 12487.73 88.75 55355.07 88888.00 2008-04-23 20:52:38.500 114 12487.85 88.75 55355.07 88888.00 2008-04-23 20:52:38.625 114 12487.98 88.75 55355.10 88888.00 2008-04-23 20:52:38.750 114 12487.92 88.70 55355.07 88888.00 2008-04-23 20:52:38.875 114 12487.83 88.67 55355.07 88888.00 2008-04-23 20:52:39.000 114 12487.77 88.65 55355.05 88888.00 2008-04-23 20:52:39.125 114 12487.75 88.60 55355.03 88888.00 2008-04-23 20:52:39.250 114 12487.83 88.60 55355.05 88888.00 2008-04-23 20:52:39.375 114 12487.95 88.62 55355.07 88888.00 2008-04-23 20:52:39.500 114 12487.88 88.55 55355.07 88888.00 2008-04-23 20:52:39.625 114 12487.95 88.58 55355.10 88888.00 2008-04-23 20:52:39.750 114 12487.90 88.60 55355.12 88888.00 2008-04-23 20:52:39.875 114 12487.85 88.53 55355.10 88888.00 2008-04-23 20:52:40.000 114 12487.95 88.53 55355.10 88888.00 2008-04-23 20:52:40.125 114 12488.00 88.47 55355.12 88888.00 2008-04-23 20:52:40.250 114 12487.90 88.38 55355.10 88888.00 2008-04-23 20:52:40.375 114 12487.98 88.45 55355.10 88888.00 2008-04-23 20:52:40.500 114 12488.00 88.47 55355.12 88888.00 2008-04-23 20:52:40.625 114 12487.90 88.45 55355.12 88888.00 2008-04-23 20:52:40.750 114 12487.88 88.47 55355.10 88888.00 2008-04-23 20:52:40.875 114 12487.85 88.40 55355.07 88888.00 2008-04-23 20:52:41.000 114 12487.80 88.35 55355.05 88888.00 2008-04-23 20:52:41.125 114 12487.77 88.33 55355.07 88888.00 2008-04-23 20:52:41.250 114 12487.75 88.30 55355.07 88888.00 2008-04-23 20:52:41.375 114 12487.77 88.38 55355.12 88888.00 2008-04-23 20:52:41.500 114 12487.80 88.38 55355.12 88888.00 2008-04-23 20:52:41.625 114 12487.75 88.38 55355.15 88888.00 2008-04-23 20:52:41.750 114 12487.70 88.33 55355.12 88888.00 2008-04-23 20:52:41.875 114 12487.65 88.20 55355.07 88888.00 2008-04-23 20:52:42.000 114 12487.67 88.15 55355.07 88888.00 2008-04-23 20:52:42.125 114 12487.70 88.17 55355.12 88888.00 2008-04-23 20:52:42.250 114 12487.67 88.15 55355.10 88888.00 2008-04-23 20:52:42.375 114 12487.70 88.17 55355.10 88888.00 2008-04-23 20:52:42.500 114 12487.73 88.17 55355.12 88888.00 2008-04-23 20:52:42.625 114 12487.77 88.10 55355.10 88888.00 2008-04-23 20:52:42.750 114 12487.77 88.10 55355.10 88888.00 2008-04-23 20:52:42.875 114 12487.77 88.08 55355.10 88888.00 2008-04-23 20:52:43.000 114 12487.83 88.08 55355.10 88888.00 2008-04-23 20:52:43.125 114 12487.85 88.08 55355.12 88888.00 2008-04-23 20:52:43.250 114 12487.80 87.97 55355.10 88888.00 2008-04-23 20:52:43.375 114 12487.80 87.95 55355.10 88888.00 2008-04-23 20:52:43.500 114 12487.83 87.92 55355.10 88888.00 2008-04-23 20:52:43.625 114 12487.73 87.95 55355.12 88888.00 2008-04-23 20:52:43.750 114 12487.70 88.00 55355.15 88888.00 2008-04-23 20:52:43.875 114 12487.70 87.97 55355.15 88888.00 2008-04-23 20:52:44.000 114 12487.65 87.90 55355.10 88888.00 2008-04-23 20:52:44.125 114 12487.70 87.85 55355.15 88888.00 2008-04-23 20:52:44.250 114 12487.70 87.85 55355.15 88888.00 2008-04-23 20:52:44.375 114 12487.70 87.85 55355.12 88888.00 2008-04-23 20:52:44.500 114 12487.62 87.83 55355.15 88888.00 2008-04-23 20:52:44.625 114 12487.70 87.78 55355.12 88888.00 2008-04-23 20:52:44.750 114 12487.70 87.80 55355.12 88888.00 2008-04-23 20:52:44.875 114 12487.65 87.75 55355.12 88888.00 2008-04-23 20:52:45.000 114 12487.62 87.72 55355.15 88888.00 2008-04-23 20:52:45.125 114 12487.67 87.75 55355.15 88888.00 2008-04-23 20:52:45.250 114 12487.65 87.72 55355.12 88888.00 2008-04-23 20:52:45.375 114 12487.67 87.78 55355.18 88888.00 2008-04-23 20:52:45.500 114 12487.62 87.78 55355.18 88888.00 2008-04-23 20:52:45.625 114 12487.55 87.65 55355.15 88888.00 2008-04-23 20:52:45.750 114 12487.60 87.62 55355.15 88888.00 2008-04-23 20:52:45.875 114 12487.67 87.62 55355.10 88888.00 2008-04-23 20:52:46.000 114 12487.65 87.62 55355.10 88888.00 2008-04-23 20:52:46.125 114 12487.55 87.62 55355.18 88888.00 2008-04-23 20:52:46.250 114 12487.48 87.55 55355.15 88888.00 2008-04-23 20:52:46.375 114 12487.52 87.55 55355.15 88888.00 2008-04-23 20:52:46.500 114 12487.45 87.58 55355.15 88888.00 2008-04-23 20:52:46.625 114 12487.42 87.53 55355.18 88888.00 2008-04-23 20:52:46.750 114 12487.42 87.53 55355.18 88888.00 2008-04-23 20:52:46.875 114 12487.38 87.53 55355.18 88888.00 2008-04-23 20:52:47.000 114 12487.35 87.47 55355.12 88888.00 2008-04-23 20:52:47.125 114 12487.27 87.40 55355.12 88888.00 2008-04-23 20:52:47.250 114 12487.27 87.45 55355.18 88888.00 2008-04-23 20:52:47.375 114 12487.30 87.47 55355.15 88888.00 2008-04-23 20:52:47.500 114 12487.25 87.50 55355.12 88888.00 2008-04-23 20:52:47.625 114 12487.23 87.45 55355.18 88888.00 2008-04-23 20:52:47.750 114 12487.27 87.42 55355.18 88888.00 2008-04-23 20:52:47.875 114 12487.33 87.45 55355.20 88888.00 2008-04-23 20:52:48.000 114 12487.33 87.45 55355.18 88888.00 2008-04-23 20:52:48.125 114 12487.35 87.45 55355.18 88888.00 2008-04-23 20:52:48.250 114 12487.30 87.38 55355.15 88888.00 2008-04-23 20:52:48.375 114 12487.30 87.42 55355.15 88888.00 2008-04-23 20:52:48.500 114 12487.25 87.42 55355.18 88888.00 2008-04-23 20:52:48.625 114 12487.27 87.42 55355.20 88888.00 2008-04-23 20:52:48.750 114 12487.30 87.40 55355.18 88888.00 2008-04-23 20:52:48.875 114 12487.27 87.35 55355.15 88888.00 2008-04-23 20:52:49.000 114 12487.33 87.35 55355.18 88888.00 2008-04-23 20:52:49.125 114 12487.27 87.35 55355.18 88888.00 2008-04-23 20:52:49.250 114 12487.17 87.30 55355.20 88888.00 2008-04-23 20:52:49.375 114 12487.23 87.38 55355.20 88888.00 2008-04-23 20:52:49.500 114 12487.25 87.40 55355.20 88888.00 2008-04-23 20:52:49.625 114 12487.25 87.45 55355.22 88888.00 2008-04-23 20:52:49.750 114 12487.25 87.35 55355.18 88888.00 2008-04-23 20:52:49.875 114 12487.25 87.33 55355.18 88888.00 2008-04-23 20:52:50.000 114 12487.20 87.33 55355.15 88888.00 2008-04-23 20:52:50.125 114 12487.20 87.38 55355.22 88888.00 2008-04-23 20:52:50.250 114 12487.17 87.38 55355.22 88888.00 2008-04-23 20:52:50.375 114 12487.25 87.38 55355.22 88888.00 2008-04-23 20:52:50.500 114 12487.25 87.35 55355.18 88888.00 2008-04-23 20:52:50.625 114 12487.25 87.35 55355.18 88888.00 2008-04-23 20:52:50.750 114 12487.27 87.35 55355.18 88888.00 2008-04-23 20:52:50.875 114 12487.27 87.35 55355.20 88888.00 2008-04-23 20:52:51.000 114 12487.20 87.35 55355.22 88888.00 2008-04-23 20:52:51.125 114 12487.17 87.30 55355.20 88888.00 2008-04-23 20:52:51.250 114 12487.12 87.20 55355.18 88888.00 2008-04-23 20:52:51.375 114 12487.17 87.20 55355.18 88888.00 2008-04-23 20:52:51.500 114 12487.25 87.33 55355.22 88888.00 2008-04-23 20:52:51.625 114 12487.20 87.33 55355.20 88888.00 2008-04-23 20:52:51.750 114 12487.10 87.25 55355.15 88888.00 2008-04-23 20:52:51.875 114 12487.05 87.22 55355.18 88888.00 2008-04-23 20:52:52.000 114 12487.08 87.20 55355.20 88888.00 2008-04-23 20:52:52.125 114 12487.08 87.17 55355.22 88888.00 2008-04-23 20:52:52.250 114 12487.00 87.15 55355.20 88888.00 2008-04-23 20:52:52.375 114 12487.05 87.15 55355.20 88888.00 2008-04-23 20:52:52.500 114 12487.08 87.22 55355.20 88888.00 2008-04-23 20:52:52.625 114 12487.05 87.22 55355.20 88888.00 2008-04-23 20:52:52.750 114 12487.08 87.20 55355.20 88888.00 2008-04-23 20:52:52.875 114 12487.05 87.20 55355.22 88888.00 2008-04-23 20:52:53.000 114 12487.05 87.17 55355.22 88888.00 2008-04-23 20:52:53.125 114 12487.10 87.22 55355.25 88888.00 2008-04-23 20:52:53.250 114 12487.02 87.17 55355.22 88888.00 2008-04-23 20:52:53.375 114 12486.95 87.10 55355.22 88888.00 2008-04-23 20:52:53.500 114 12486.98 87.10 55355.22 88888.00 2008-04-23 20:52:53.625 114 12487.02 87.12 55355.22 88888.00 2008-04-23 20:52:53.750 114 12486.98 87.10 55355.22 88888.00 2008-04-23 20:52:53.875 114 12486.88 87.08 55355.22 88888.00 2008-04-23 20:52:54.000 114 12486.92 87.12 55355.22 88888.00 2008-04-23 20:52:54.125 114 12487.05 87.15 55355.22 88888.00 2008-04-23 20:52:54.250 114 12486.92 87.05 55355.18 88888.00 2008-04-23 20:52:54.375 114 12486.83 87.05 55355.20 88888.00 2008-04-23 20:52:54.500 114 12486.80 87.12 55355.25 88888.00 2008-04-23 20:52:54.625 114 12486.77 87.10 55355.25 88888.00 2008-04-23 20:52:54.750 114 12486.80 87.12 55355.22 88888.00 2008-04-23 20:52:54.875 114 12486.83 87.15 55355.25 88888.00 2008-04-23 20:52:55.000 114 12486.83 87.10 55355.22 88888.00 2008-04-23 20:52:55.125 114 12486.75 87.03 55355.20 88888.00 2008-04-23 20:52:55.250 114 12486.73 87.08 55355.22 88888.00 2008-04-23 20:52:55.375 114 12486.67 87.10 55355.25 88888.00 2008-04-23 20:52:55.500 114 12486.65 87.08 55355.22 88888.00 2008-04-23 20:52:55.625 114 12486.62 87.10 55355.25 88888.00 2008-04-23 20:52:55.750 114 12486.60 87.15 55355.25 88888.00 2008-04-23 20:52:55.875 114 12486.58 87.15 55355.22 88888.00 2008-04-23 20:52:56.000 114 12486.58 87.15 55355.20 88888.00 2008-04-23 20:52:56.125 114 12486.48 87.08 55355.20 88888.00 2008-04-23 20:52:56.250 114 12486.45 87.05 55355.22 88888.00 2008-04-23 20:52:56.375 114 12486.52 87.05 55355.22 88888.00 2008-04-23 20:52:56.500 114 12486.48 87.05 55355.22 88888.00 2008-04-23 20:52:56.625 114 12486.40 87.05 55355.20 88888.00 2008-04-23 20:52:56.750 114 12486.40 87.05 55355.20 88888.00 2008-04-23 20:52:56.875 114 12486.38 87.08 55355.20 88888.00 2008-04-23 20:52:57.000 114 12486.42 87.12 55355.20 88888.00 2008-04-23 20:52:57.125 114 12486.45 87.10 55355.22 88888.00 2008-04-23 20:52:57.250 114 12486.42 87.05 55355.20 88888.00 2008-04-23 20:52:57.375 114 12486.38 87.03 55355.20 88888.00 2008-04-23 20:52:57.500 114 12486.27 87.00 55355.20 88888.00 2008-04-23 20:52:57.625 114 12486.30 87.05 55355.22 88888.00 2008-04-23 20:52:57.750 114 12486.25 86.97 55355.22 88888.00 2008-04-23 20:52:57.875 114 12486.33 87.05 55355.22 88888.00 2008-04-23 20:52:58.000 114 12486.38 87.03 55355.20 88888.00 2008-04-23 20:52:58.125 114 12486.38 87.03 55355.22 88888.00 2008-04-23 20:52:58.250 114 12486.33 87.05 55355.25 88888.00 2008-04-23 20:52:58.375 114 12486.30 87.03 55355.25 88888.00 2008-04-23 20:52:58.500 114 12486.27 87.05 55355.25 88888.00 2008-04-23 20:52:58.625 114 12486.25 87.03 55355.28 88888.00 2008-04-23 20:52:58.750 114 12486.23 87.00 55355.25 88888.00 2008-04-23 20:52:58.875 114 12486.27 87.03 55355.28 88888.00 2008-04-23 20:52:59.000 114 12486.25 86.97 55355.28 88888.00 2008-04-23 20:52:59.125 114 12486.17 87.00 55355.30 88888.00 2008-04-23 20:52:59.250 114 12486.02 86.97 55355.28 88888.00 2008-04-23 20:52:59.375 114 12486.05 86.97 55355.28 88888.00 2008-04-23 20:52:59.500 114 12486.10 86.97 55355.25 88888.00 2008-04-23 20:52:59.625 114 12486.08 86.90 55355.25 88888.00 2008-04-23 20:52:59.750 114 12486.08 86.90 55355.22 88888.00 2008-04-23 20:52:59.875 114 12486.08 86.97 55355.20 88888.00 2008-04-23 20:53:00.000 114 12485.95 87.00 55355.25 88888.00 2008-04-23 20:53:00.125 114 12485.90 87.00 55355.25 88888.00 2008-04-23 20:53:00.250 114 12485.95 86.88 55355.22 88888.00 2008-04-23 20:53:00.375 114 12485.98 86.90 55355.22 88888.00 2008-04-23 20:53:00.500 114 12485.88 86.92 55355.25 88888.00 2008-04-23 20:53:00.625 114 12485.92 86.97 55355.25 88888.00 2008-04-23 20:53:00.750 114 12485.95 86.97 55355.28 88888.00 2008-04-23 20:53:00.875 114 12485.92 86.92 55355.25 88888.00 2008-04-23 20:53:01.000 114 12485.88 86.88 55355.22 88888.00 2008-04-23 20:53:01.125 114 12485.90 86.92 55355.28 88888.00 2008-04-23 20:53:01.250 114 12485.85 86.88 55355.25 88888.00 2008-04-23 20:53:01.375 114 12485.83 86.88 55355.25 88888.00 2008-04-23 20:53:01.500 114 12485.83 86.90 55355.25 88888.00 2008-04-23 20:53:01.625 114 12485.88 86.88 55355.25 88888.00 2008-04-23 20:53:01.750 114 12485.85 86.83 55355.22 88888.00 2008-04-23 20:53:01.875 114 12485.88 86.88 55355.25 88888.00 2008-04-23 20:53:02.000 114 12485.88 86.85 55355.22 88888.00 2008-04-23 20:53:02.125 114 12485.80 86.80 55355.20 88888.00 2008-04-23 20:53:02.250 114 12485.75 86.78 55355.20 88888.00 2008-04-23 20:53:02.375 114 12485.85 86.80 55355.20 88888.00 2008-04-23 20:53:02.500 114 12485.88 86.83 55355.22 88888.00 2008-04-23 20:53:02.625 114 12485.88 86.85 55355.25 88888.00 2008-04-23 20:53:02.750 114 12485.88 86.92 55355.30 88888.00 2008-04-23 20:53:02.875 114 12485.88 86.95 55355.30 88888.00 2008-04-23 20:53:03.000 114 12485.83 86.88 55355.28 88888.00 2008-04-23 20:53:03.125 114 12485.77 86.80 55355.28 88888.00 2008-04-23 20:53:03.250 114 12485.77 86.85 55355.28 88888.00 2008-04-23 20:53:03.375 114 12485.80 86.88 55355.28 88888.00 2008-04-23 20:53:03.500 114 12485.80 86.85 55355.22 88888.00 2008-04-23 20:53:03.625 114 12485.73 86.85 55355.20 88888.00 2008-04-23 20:53:03.750 114 12485.77 86.88 55355.20 88888.00 2008-04-23 20:53:03.875 114 12485.67 86.83 55355.18 88888.00 2008-04-23 20:53:04.000 114 12485.62 86.80 55355.18 88888.00 2008-04-23 20:53:04.125 114 12485.70 86.78 55355.20 88888.00 2008-04-23 20:53:04.250 114 12485.67 86.75 55355.22 88888.00 2008-04-23 20:53:04.375 114 12485.75 86.78 55355.20 88888.00 2008-04-23 20:53:04.500 114 12485.83 86.83 55355.22 88888.00 2008-04-23 20:53:04.625 114 12485.75 86.85 55355.22 88888.00 2008-04-23 20:53:04.750 114 12485.73 86.85 55355.20 88888.00 2008-04-23 20:53:04.875 114 12485.75 86.83 55355.20 88888.00 2008-04-23 20:53:05.000 114 12485.75 86.78 55355.18 88888.00 2008-04-23 20:53:05.125 114 12485.70 86.80 55355.20 88888.00 2008-04-23 20:53:05.250 114 12485.62 86.80 55355.22 88888.00 2008-04-23 20:53:05.375 114 12485.62 86.80 55355.20 88888.00 2008-04-23 20:53:05.500 114 12485.62 86.88 55355.20 88888.00 2008-04-23 20:53:05.625 114 12485.58 86.85 55355.20 88888.00 2008-04-23 20:53:05.750 114 12485.55 86.78 55355.18 88888.00 2008-04-23 20:53:05.875 114 12485.55 86.83 55355.18 88888.00 2008-04-23 20:53:06.000 114 12485.55 86.83 55355.15 88888.00 2008-04-23 20:53:06.125 114 12485.52 86.78 55355.15 88888.00 2008-04-23 20:53:06.250 114 12485.45 86.70 55355.15 88888.00 2008-04-23 20:53:06.375 114 12485.50 86.72 55355.15 88888.00 2008-04-23 20:53:06.500 114 12485.50 86.75 55355.12 88888.00 2008-04-23 20:53:06.625 114 12485.45 86.75 55355.10 88888.00 2008-04-23 20:53:06.750 114 12485.45 86.72 55355.07 88888.00 2008-04-23 20:53:06.875 114 12485.45 86.78 55355.10 88888.00 2008-04-23 20:53:07.000 114 12485.52 86.88 55355.10 88888.00 2008-04-23 20:53:07.125 114 12485.52 86.83 55355.10 88888.00 2008-04-23 20:53:07.250 114 12485.48 86.78 55355.07 88888.00 2008-04-23 20:53:07.375 114 12485.45 86.85 55355.05 88888.00 2008-04-23 20:53:07.500 114 12485.45 86.85 55355.07 88888.00 2008-04-23 20:53:07.625 114 12485.45 86.78 55355.05 88888.00 2008-04-23 20:53:07.750 114 12485.50 86.75 55355.07 88888.00 2008-04-23 20:53:07.875 114 12485.52 86.78 55355.05 88888.00 2008-04-23 20:53:08.000 114 12485.48 86.78 55355.05 88888.00 2008-04-23 20:53:08.125 114 12485.40 86.75 55355.05 88888.00 2008-04-23 20:53:08.250 114 12485.30 86.75 55355.00 88888.00 2008-04-23 20:53:08.375 114 12485.27 86.78 55355.00 88888.00 2008-04-23 20:53:08.500 114 12485.30 86.88 55355.05 88888.00 2008-04-23 20:53:08.625 114 12485.38 86.92 55355.07 88888.00 2008-04-23 20:53:08.750 114 12485.38 86.85 55355.03 88888.00 2008-04-23 20:53:08.875 114 12485.35 86.80 55355.00 88888.00 2008-04-23 20:53:09.000 114 12485.40 86.85 55354.97 88888.00 2008-04-23 20:53:09.125 114 12485.40 86.95 55354.97 88888.00 2008-04-23 20:53:09.250 114 12485.38 86.88 55354.93 88888.00 2008-04-23 20:53:09.375 114 12485.48 86.90 55354.97 88888.00 2008-04-23 20:53:09.500 114 12485.45 86.92 55355.00 88888.00 2008-04-23 20:53:09.625 114 12485.45 86.95 55354.97 88888.00 2008-04-23 20:53:09.750 114 12485.52 87.03 55354.97 88888.00 2008-04-23 20:53:09.875 114 12485.58 87.03 55354.97 88888.00 2008-04-23 20:53:10.000 114 12485.52 86.95 55354.93 88888.00 2008-04-23 20:53:10.125 114 12485.48 86.90 55354.93 88888.00 2008-04-23 20:53:10.250 114 12485.40 86.88 55354.90 88888.00 2008-04-23 20:53:10.375 114 12485.50 86.97 55354.93 88888.00 2008-04-23 20:53:10.500 114 12485.55 87.00 55354.90 88888.00 2008-04-23 20:53:10.625 114 12485.55 86.97 55354.90 88888.00 2008-04-23 20:53:10.750 114 12485.60 86.95 55354.88 88888.00 2008-04-23 20:53:10.875 114 12485.62 87.03 55354.85 88888.00 2008-04-23 20:53:11.000 114 12485.67 87.05 55354.82 88888.00 2008-04-23 20:53:11.125 114 12485.67 87.05 55354.82 88888.00 2008-04-23 20:53:11.250 114 12485.62 87.00 55354.82 88888.00 2008-04-23 20:53:11.375 114 12485.65 87.00 55354.82 88888.00 2008-04-23 20:53:11.500 114 12485.73 87.08 55354.82 88888.00 2008-04-23 20:53:11.625 114 12485.70 87.12 55354.85 88888.00 2008-04-23 20:53:11.750 114 12485.70 87.12 55354.82 88888.00 2008-04-23 20:53:11.875 114 12485.75 87.05 55354.80 88888.00 2008-04-23 20:53:12.000 114 12485.77 87.00 55354.78 88888.00 2008-04-23 20:53:12.125 114 12485.77 87.05 55354.80 88888.00 2008-04-23 20:53:12.250 114 12485.67 87.05 55354.78 88888.00 2008-04-23 20:53:12.375 114 12485.67 87.10 55354.75 88888.00 2008-04-23 20:53:12.500 114 12485.73 87.08 55354.78 88888.00 2008-04-23 20:53:12.625 114 12485.73 87.05 55354.75 88888.00 2008-04-23 20:53:12.750 114 12485.67 87.05 55354.72 88888.00 2008-04-23 20:53:12.875 114 12485.73 87.08 55354.72 88888.00 2008-04-23 20:53:13.000 114 12485.75 87.15 55354.70 88888.00 2008-04-23 20:53:13.125 114 12485.83 87.12 55354.70 88888.00 2008-04-23 20:53:13.250 114 12485.77 87.05 55354.68 88888.00 2008-04-23 20:53:13.375 114 12485.83 87.03 55354.65 88888.00 2008-04-23 20:53:13.500 114 12485.90 87.12 55354.62 88888.00 2008-04-23 20:53:13.625 114 12485.85 87.15 55354.62 88888.00 2008-04-23 20:53:13.750 114 12485.88 87.15 55354.60 88888.00 2008-04-23 20:53:13.875 114 12485.98 87.17 55354.62 88888.00 2008-04-23 20:53:14.000 114 12485.98 87.17 55354.65 88888.00 2008-04-23 20:53:14.125 114 12485.98 87.22 55354.65 88888.00 2008-04-23 20:53:14.250 114 12485.95 87.20 55354.62 88888.00 2008-04-23 20:53:14.375 114 12485.92 87.20 55354.62 88888.00 2008-04-23 20:53:14.500 114 12485.98 87.25 55354.62 88888.00 2008-04-23 20:53:14.625 114 12486.08 87.25 55354.62 88888.00 2008-04-23 20:53:14.750 114 12486.15 87.28 55354.60 88888.00 2008-04-23 20:53:14.875 114 12486.10 87.25 55354.55 88888.00 2008-04-23 20:53:15.000 114 12486.08 87.30 55354.57 88888.00 2008-04-23 20:53:15.125 114 12486.12 87.30 55354.55 88888.00 2008-04-23 20:53:15.250 114 12486.15 87.30 55354.57 88888.00 2008-04-23 20:53:15.375 114 12486.17 87.30 55354.53 88888.00 2008-04-23 20:53:15.500 114 12486.15 87.28 55354.53 88888.00 2008-04-23 20:53:15.625 114 12486.23 87.28 55354.53 88888.00 2008-04-23 20:53:15.750 114 12486.23 87.28 55354.50 88888.00 2008-04-23 20:53:15.875 114 12486.20 87.28 55354.50 88888.00 2008-04-23 20:53:16.000 114 12486.23 87.25 55354.47 88888.00 2008-04-23 20:53:16.125 114 12486.23 87.25 55354.50 88888.00 2008-04-23 20:53:16.250 114 12486.15 87.28 55354.50 88888.00 2008-04-23 20:53:16.375 114 12486.17 87.28 55354.47 88888.00 2008-04-23 20:53:16.500 114 12486.20 87.22 55354.45 88888.00 2008-04-23 20:53:16.625 114 12486.25 87.25 55354.45 88888.00 2008-04-23 20:53:16.750 114 12486.40 87.33 55354.47 88888.00 2008-04-23 20:53:16.875 114 12486.40 87.33 55354.45 88888.00 2008-04-23 20:53:17.000 114 12486.30 87.22 55354.40 88888.00 2008-04-23 20:53:17.125 114 12486.30 87.30 55354.43 88888.00 2008-04-23 20:53:17.250 114 12486.35 87.28 55354.40 88888.00 2008-04-23 20:53:17.375 114 12486.38 87.28 55354.40 88888.00 2008-04-23 20:53:17.500 114 12486.38 87.30 55354.40 88888.00 2008-04-23 20:53:17.625 114 12486.40 87.35 55354.43 88888.00 2008-04-23 20:53:17.750 114 12486.42 87.30 55354.43 88888.00 2008-04-23 20:53:17.875 114 12486.40 87.28 55354.38 88888.00 2008-04-23 20:53:18.000 114 12486.42 87.28 55354.35 88888.00 2008-04-23 20:53:18.125 114 12486.40 87.30 55354.32 88888.00 2008-04-23 20:53:18.250 114 12486.40 87.28 55354.32 88888.00 2008-04-23 20:53:18.375 114 12486.40 87.25 55354.35 88888.00 2008-04-23 20:53:18.500 114 12486.42 87.28 55354.38 88888.00 2008-04-23 20:53:18.625 114 12486.45 87.28 55354.35 88888.00 2008-04-23 20:53:18.750 114 12486.50 87.28 55354.35 88888.00 2008-04-23 20:53:18.875 114 12486.58 87.30 55354.38 88888.00 2008-04-23 20:53:19.000 114 12486.55 87.25 55354.35 88888.00 2008-04-23 20:53:19.125 114 12486.52 87.25 55354.35 88888.00 2008-04-23 20:53:19.250 114 12486.48 87.30 55354.35 88888.00 2008-04-23 20:53:19.375 114 12486.52 87.33 55354.35 88888.00 2008-04-23 20:53:19.500 114 12486.58 87.28 55354.30 88888.00 2008-04-23 20:53:19.625 114 12486.55 87.25 55354.30 88888.00 2008-04-23 20:53:19.750 114 12486.55 87.33 55354.30 88888.00 2008-04-23 20:53:19.875 114 12486.52 87.28 55354.28 88888.00 2008-04-23 20:53:20.000 114 12486.55 87.22 55354.28 88888.00 2008-04-23 20:53:20.125 114 12486.60 87.20 55354.28 88888.00 2008-04-23 20:53:20.250 114 12486.60 87.17 55354.20 88888.00 2008-04-23 20:53:20.375 114 12486.62 87.22 55354.28 88888.00 2008-04-23 20:53:20.500 114 12486.60 87.20 55354.25 88888.00 2008-04-23 20:53:20.625 114 12486.60 87.25 55354.25 88888.00 2008-04-23 20:53:20.750 114 12486.65 87.25 55354.25 88888.00 2008-04-23 20:53:20.875 114 12486.70 87.25 55354.28 88888.00 2008-04-23 20:53:21.000 114 12486.67 87.28 55354.22 88888.00 2008-04-23 20:53:21.125 114 12486.65 87.30 55354.20 88888.00 2008-04-23 20:53:21.250 114 12486.67 87.30 55354.25 88888.00 2008-04-23 20:53:21.375 114 12486.73 87.33 55354.28 88888.00 2008-04-23 20:53:21.500 114 12486.73 87.33 55354.22 88888.00 2008-04-23 20:53:21.625 114 12486.73 87.28 55354.25 88888.00 2008-04-23 20:53:21.750 114 12486.75 87.25 55354.22 88888.00 2008-04-23 20:53:21.875 114 12486.75 87.22 55354.18 88888.00 2008-04-23 20:53:22.000 114 12486.70 87.22 55354.15 88888.00 2008-04-23 20:53:22.125 114 12486.70 87.22 55354.15 88888.00 2008-04-23 20:53:22.250 114 12486.73 87.22 55354.18 88888.00 2008-04-23 20:53:22.375 114 12486.73 87.28 55354.18 88888.00 2008-04-23 20:53:22.500 114 12486.70 87.28 55354.15 88888.00 2008-04-23 20:53:22.625 114 12486.67 87.25 55354.12 88888.00 2008-04-23 20:53:22.750 114 12486.65 87.25 55354.10 88888.00 2008-04-23 20:53:22.875 114 12486.73 87.28 55354.15 88888.00 2008-04-23 20:53:23.000 114 12486.83 87.33 55354.15 88888.00 2008-04-23 20:53:23.125 114 12486.77 87.30 55354.12 88888.00 2008-04-23 20:53:23.250 114 12486.67 87.25 55354.10 88888.00 2008-04-23 20:53:23.375 114 12486.75 87.28 55354.10 88888.00 2008-04-23 20:53:23.500 114 12486.83 87.30 55354.15 88888.00 2008-04-23 20:53:23.625 114 12486.75 87.28 55354.07 88888.00 2008-04-23 20:53:23.750 114 12486.73 87.22 55354.05 88888.00 2008-04-23 20:53:23.875 114 12486.80 87.28 55354.07 88888.00 2008-04-23 20:53:24.000 114 12486.85 87.30 55354.07 88888.00 2008-04-23 20:53:24.125 114 12486.83 87.25 55354.10 88888.00 2008-04-23 20:53:24.250 114 12486.85 87.30 55354.07 88888.00 2008-04-23 20:53:24.375 114 12486.90 87.35 55354.05 88888.00 2008-04-23 20:53:24.500 114 12486.92 87.35 55354.03 88888.00 2008-04-23 20:53:24.625 114 12486.98 87.33 55354.00 88888.00 2008-04-23 20:53:24.750 114 12487.00 87.30 55354.03 88888.00 2008-04-23 20:53:24.875 114 12487.00 87.30 55354.00 88888.00 2008-04-23 20:53:25.000 114 12487.02 87.33 55354.00 88888.00 2008-04-23 20:53:25.125 114 12487.00 87.30 55353.97 88888.00 2008-04-23 20:53:25.250 114 12486.95 87.35 55353.97 88888.00 2008-04-23 20:53:25.375 114 12487.08 87.42 55353.97 88888.00 2008-04-23 20:53:25.500 114 12487.05 87.40 55353.97 88888.00 2008-04-23 20:53:25.625 114 12486.92 87.33 55353.97 88888.00 2008-04-23 20:53:25.750 114 12486.92 87.30 55353.97 88888.00 2008-04-23 20:53:25.875 114 12487.00 87.33 55353.97 88888.00 2008-04-23 20:53:26.000 114 12487.05 87.33 55353.97 88888.00 2008-04-23 20:53:26.125 114 12487.05 87.33 55353.97 88888.00 2008-04-23 20:53:26.250 114 12487.00 87.33 55353.95 88888.00 2008-04-23 20:53:26.375 114 12487.02 87.33 55353.95 88888.00 2008-04-23 20:53:26.500 114 12487.02 87.33 55353.95 88888.00 2008-04-23 20:53:26.625 114 12487.05 87.35 55353.95 88888.00 2008-04-23 20:53:26.750 114 12487.05 87.38 55353.95 88888.00 2008-04-23 20:53:26.875 114 12487.02 87.33 55353.90 88888.00 2008-04-23 20:53:27.000 114 12486.98 87.33 55353.90 88888.00 2008-04-23 20:53:27.125 114 12487.02 87.35 55353.93 88888.00 2008-04-23 20:53:27.250 114 12487.05 87.33 55353.93 88888.00 2008-04-23 20:53:27.375 114 12487.08 87.33 55353.93 88888.00 2008-04-23 20:53:27.500 114 12487.12 87.35 55353.93 88888.00 2008-04-23 20:53:27.625 114 12487.08 87.45 55353.90 88888.00 2008-04-23 20:53:27.750 114 12487.05 87.40 55353.90 88888.00 2008-04-23 20:53:27.875 114 12487.00 87.40 55353.90 88888.00 2008-04-23 20:53:28.000 114 12487.05 87.38 55353.90 88888.00 2008-04-23 20:53:28.125 114 12487.10 87.38 55353.90 88888.00 2008-04-23 20:53:28.250 114 12487.02 87.33 55353.88 88888.00 2008-04-23 20:53:28.375 114 12487.05 87.33 55353.90 88888.00 2008-04-23 20:53:28.500 114 12487.00 87.35 55353.85 88888.00 2008-04-23 20:53:28.625 114 12487.02 87.35 55353.88 88888.00 2008-04-23 20:53:28.750 114 12487.02 87.35 55353.88 88888.00 2008-04-23 20:53:28.875 114 12487.02 87.40 55353.88 88888.00 2008-04-23 20:53:29.000 114 12487.05 87.42 55353.88 88888.00 2008-04-23 20:53:29.125 114 12487.05 87.45 55353.90 88888.00 2008-04-23 20:53:29.250 114 12487.00 87.42 55353.90 88888.00 2008-04-23 20:53:29.375 114 12487.00 87.47 55353.88 88888.00 2008-04-23 20:53:29.500 114 12487.05 87.47 55353.90 88888.00 2008-04-23 20:53:29.625 114 12487.02 87.40 55353.88 88888.00 2008-04-23 20:53:29.750 114 12486.98 87.35 55353.88 88888.00 2008-04-23 20:53:29.875 114 12487.05 87.40 55353.88 88888.00 2008-04-23 20:53:30.000 114 12487.02 87.45 55353.88 88888.00 2008-04-23 20:53:30.125 114 12487.10 87.45 55353.88 88888.00 2008-04-23 20:53:30.250 114 12487.05 87.38 55353.85 88888.00 2008-04-23 20:53:30.375 114 12487.05 87.38 55353.82 88888.00 2008-04-23 20:53:30.500 114 12486.98 87.33 55353.82 88888.00 2008-04-23 20:53:30.625 114 12487.05 87.40 55353.85 88888.00 2008-04-23 20:53:30.750 114 12487.00 87.42 55353.82 88888.00 2008-04-23 20:53:30.875 114 12486.98 87.45 55353.85 88888.00 2008-04-23 20:53:31.000 114 12487.00 87.42 55353.82 88888.00 2008-04-23 20:53:31.125 114 12487.00 87.35 55353.82 88888.00 2008-04-23 20:53:31.250 114 12487.00 87.33 55353.82 88888.00 2008-04-23 20:53:31.375 114 12486.98 87.33 55353.80 88888.00 2008-04-23 20:53:31.500 114 12486.88 87.38 55353.82 88888.00 2008-04-23 20:53:31.625 114 12486.92 87.42 55353.88 88888.00 2008-04-23 20:53:31.750 114 12487.02 87.40 55353.88 88888.00 2008-04-23 20:53:31.875 114 12487.00 87.38 55353.85 88888.00 2008-04-23 20:53:32.000 114 12486.98 87.35 55353.82 88888.00 2008-04-23 20:53:32.125 114 12487.08 87.45 55353.85 88888.00 2008-04-23 20:53:32.250 114 12487.08 87.35 55353.85 88888.00 2008-04-23 20:53:32.375 114 12487.02 87.33 55353.85 88888.00 2008-04-23 20:53:32.500 114 12486.95 87.33 55353.88 88888.00 2008-04-23 20:53:32.625 114 12486.90 87.35 55353.88 88888.00 2008-04-23 20:53:32.750 114 12486.85 87.33 55353.82 88888.00 2008-04-23 20:53:32.875 114 12486.90 87.33 55353.82 88888.00 2008-04-23 20:53:33.000 114 12486.95 87.30 55353.82 88888.00 2008-04-23 20:53:33.125 114 12486.98 87.30 55353.85 88888.00 2008-04-23 20:53:33.250 114 12486.88 87.35 55353.88 88888.00 2008-04-23 20:53:33.375 114 12486.83 87.33 55353.88 88888.00 2008-04-23 20:53:33.500 114 12486.73 87.30 55353.88 88888.00 2008-04-23 20:53:33.625 114 12486.75 87.30 55353.88 88888.00 2008-04-23 20:53:33.750 114 12486.83 87.30 55353.88 88888.00 2008-04-23 20:53:33.875 114 12486.83 87.22 55353.85 88888.00 2008-04-23 20:53:34.000 114 12486.75 87.20 55353.85 88888.00 2008-04-23 20:53:34.125 114 12486.77 87.28 55353.90 88888.00 2008-04-23 20:53:34.250 114 12486.75 87.28 55353.88 88888.00 2008-04-23 20:53:34.375 114 12486.77 87.20 55353.85 88888.00 2008-04-23 20:53:34.500 114 12486.80 87.15 55353.85 88888.00 2008-04-23 20:53:34.625 114 12486.85 87.22 55353.90 88888.00 2008-04-23 20:53:34.750 114 12486.75 87.17 55353.88 88888.00 2008-04-23 20:53:34.875 114 12486.80 87.17 55353.88 88888.00 2008-04-23 20:53:35.000 114 12486.83 87.17 55353.90 88888.00 2008-04-23 20:53:35.125 114 12486.75 87.17 55353.88 88888.00 2008-04-23 20:53:35.250 114 12486.65 87.17 55353.93 88888.00 2008-04-23 20:53:35.375 114 12486.67 87.20 55353.95 88888.00 2008-04-23 20:53:35.500 114 12486.67 87.20 55353.95 88888.00 2008-04-23 20:53:35.625 114 12486.65 87.15 55353.93 88888.00 2008-04-23 20:53:35.750 114 12486.60 87.15 55353.90 88888.00 2008-04-23 20:53:35.875 114 12486.60 87.17 55353.90 88888.00 2008-04-23 20:53:36.000 114 12486.58 87.17 55353.93 88888.00 2008-04-23 20:53:36.125 114 12486.50 87.15 55353.90 88888.00 2008-04-23 20:53:36.250 114 12486.38 87.05 55353.88 88888.00 2008-04-23 20:53:36.375 114 12486.45 87.10 55353.95 88888.00 2008-04-23 20:53:36.500 114 12486.48 87.08 55353.93 88888.00 2008-04-23 20:53:36.625 114 12486.40 87.00 55353.90 88888.00 2008-04-23 20:53:36.750 114 12486.40 87.03 55353.90 88888.00 2008-04-23 20:53:36.875 114 12486.42 87.03 55353.95 88888.00 2008-04-23 20:53:37.000 114 12486.50 87.05 55353.90 88888.00 2008-04-23 20:53:37.125 114 12486.48 86.97 55353.93 88888.00 2008-04-23 20:53:37.250 114 12486.45 86.95 55353.95 88888.00 2008-04-23 20:53:37.375 114 12486.42 86.95 55353.95 88888.00 2008-04-23 20:53:37.500 114 12486.38 86.97 55353.97 88888.00 2008-04-23 20:53:37.625 114 12486.27 86.95 55353.97 88888.00 2008-04-23 20:53:37.750 114 12486.30 86.95 55353.97 88888.00 2008-04-23 20:53:37.875 114 12486.20 86.90 55353.93 88888.00 2008-04-23 20:53:38.000 114 12486.17 86.90 55353.95 88888.00 2008-04-23 20:53:38.125 114 12486.15 86.85 55353.95 88888.00 2008-04-23 20:53:38.250 114 12486.12 86.85 55353.95 88888.00 2008-04-23 20:53:38.375 114 12486.15 86.85 55353.93 88888.00 2008-04-23 20:53:38.500 114 12486.12 86.80 55353.93 88888.00 2008-04-23 20:53:38.625 114 12486.00 86.80 55353.95 88888.00 2008-04-23 20:53:38.750 114 12486.02 86.80 55353.97 88888.00 2008-04-23 20:53:38.875 114 12486.02 86.78 55353.97 88888.00 2008-04-23 20:53:39.000 114 12486.05 86.80 55354.03 88888.00 2008-04-23 20:53:39.125 114 12485.95 86.80 55354.05 88888.00 2008-04-23 20:53:39.250 114 12485.85 86.65 55354.00 88888.00 2008-04-23 20:53:39.375 114 12485.88 86.60 55353.97 88888.00 2008-04-23 20:53:39.500 114 12485.90 86.62 55354.00 88888.00 2008-04-23 20:53:39.625 114 12485.88 86.65 55354.03 88888.00 2008-04-23 20:53:39.750 114 12485.80 86.62 55354.07 88888.00 2008-04-23 20:53:39.875 114 12485.80 86.60 55354.05 88888.00 2008-04-23 20:53:40.000 114 12485.80 86.60 55354.05 88888.00 2008-04-23 20:53:40.125 114 12485.83 86.67 55354.07 88888.00 2008-04-23 20:53:40.250 114 12485.80 86.65 55354.07 88888.00 2008-04-23 20:53:40.375 114 12485.73 86.62 55354.07 88888.00 2008-04-23 20:53:40.500 114 12485.70 86.60 55354.10 88888.00 2008-04-23 20:53:40.625 114 12485.70 86.58 55354.10 88888.00 2008-04-23 20:53:40.750 114 12485.67 86.53 55354.10 88888.00 2008-04-23 20:53:40.875 114 12485.70 86.53 55354.12 88888.00 2008-04-23 20:53:41.000 114 12485.70 86.47 55354.12 88888.00 2008-04-23 20:53:41.125 114 12485.60 86.40 55354.10 88888.00 2008-04-23 20:53:41.250 114 12485.50 86.33 55354.10 88888.00 2008-04-23 20:53:41.375 114 12485.55 86.40 55354.10 88888.00 2008-04-23 20:53:41.500 114 12485.62 86.45 55354.12 88888.00 2008-04-23 20:53:41.625 114 12485.55 86.40 55354.12 88888.00 2008-04-23 20:53:41.750 114 12485.45 86.33 55354.15 88888.00 2008-04-23 20:53:41.875 114 12485.38 86.30 55354.18 88888.00 2008-04-23 20:53:42.000 114 12485.38 86.28 55354.15 88888.00 2008-04-23 20:53:42.125 114 12485.30 86.25 55354.18 88888.00 2008-04-23 20:53:42.250 114 12485.27 86.20 55354.20 88888.00 2008-04-23 20:53:42.375 114 12485.35 86.25 55354.18 88888.00 2008-04-23 20:53:42.500 114 12485.25 86.22 55354.18 88888.00 2008-04-23 20:53:42.625 114 12485.15 86.20 55354.20 88888.00 2008-04-23 20:53:42.750 114 12485.12 86.22 55354.20 88888.00 2008-04-23 20:53:42.875 114 12485.08 86.15 55354.20 88888.00 2008-04-23 20:53:43.000 114 12485.08 86.08 55354.20 88888.00 2008-04-23 20:53:43.125 114 12485.08 86.08 55354.25 88888.00 2008-04-23 20:53:43.250 114 12485.05 86.08 55354.22 88888.00 2008-04-23 20:53:43.375 114 12485.08 86.00 55354.18 88888.00 2008-04-23 20:53:43.500 114 12485.00 85.90 55354.12 88888.00 2008-04-23 20:53:43.625 114 12485.02 85.97 55354.15 88888.00 2008-04-23 20:53:43.750 114 12485.08 86.00 55354.20 88888.00 2008-04-23 20:53:43.875 114 12485.08 85.97 55354.18 88888.00 2008-04-23 20:53:44.000 114 12485.08 85.95 55354.22 88888.00 2008-04-23 20:53:44.125 114 12485.02 85.95 55354.22 88888.00 2008-04-23 20:53:44.250 114 12484.95 85.90 55354.20 88888.00 2008-04-23 20:53:44.375 114 12484.95 85.80 55354.15 88888.00 2008-04-23 20:53:44.500 114 12484.88 85.70 55354.20 88888.00 2008-04-23 20:53:44.625 114 12484.92 85.80 55354.28 88888.00 2008-04-23 20:53:44.750 114 12484.98 85.85 55354.28 88888.00 2008-04-23 20:53:44.875 114 12484.92 85.83 55354.28 88888.00 2008-04-23 20:53:45.000 114 12484.90 85.75 55354.25 88888.00 2008-04-23 20:53:45.125 114 12484.90 85.72 55354.25 88888.00 2008-04-23 20:53:45.250 114 12484.90 85.70 55354.25 88888.00 2008-04-23 20:53:45.375 114 12484.88 85.65 55354.28 88888.00 2008-04-23 20:53:45.500 114 12484.80 85.62 55354.28 88888.00 2008-04-23 20:53:45.625 114 12484.70 85.60 55354.28 88888.00 2008-04-23 20:53:45.750 114 12484.75 85.55 55354.28 88888.00 2008-04-23 20:53:45.875 114 12484.75 85.55 55354.30 88888.00 2008-04-23 20:53:46.000 114 12484.77 85.55 55354.30 88888.00 2008-04-23 20:53:46.125 114 12484.80 85.47 55354.30 88888.00 2008-04-23 20:53:46.250 114 12484.77 85.47 55354.30 88888.00 2008-04-23 20:53:46.375 114 12484.80 85.47 55354.30 88888.00 2008-04-23 20:53:46.500 114 12484.70 85.47 55354.30 88888.00 2008-04-23 20:53:46.625 114 12484.67 85.53 55354.30 88888.00 2008-04-23 20:53:46.750 114 12484.70 85.55 55354.32 88888.00 2008-04-23 20:53:46.875 114 12484.67 85.55 55354.32 88888.00 2008-04-23 20:53:47.000 114 12484.70 85.50 55354.32 88888.00 2008-04-23 20:53:47.125 114 12484.73 85.50 55354.35 88888.00 2008-04-23 20:53:47.250 114 12484.65 85.50 55354.38 88888.00 2008-04-23 20:53:47.375 114 12484.65 85.45 55354.38 88888.00 2008-04-23 20:53:47.500 114 12484.60 85.38 55354.35 88888.00 2008-04-23 20:53:47.625 114 12484.62 85.40 55354.32 88888.00 2008-04-23 20:53:47.750 114 12484.70 85.40 55354.35 88888.00 2008-04-23 20:53:47.875 114 12484.77 85.40 55354.38 88888.00 2008-04-23 20:53:48.000 114 12484.70 85.30 55354.32 88888.00 2008-04-23 20:53:48.125 114 12484.62 85.30 55354.35 88888.00 2008-04-23 20:53:48.250 114 12484.55 85.33 55354.40 88888.00 2008-04-23 20:53:48.375 114 12484.52 85.33 55354.35 88888.00 2008-04-23 20:53:48.500 114 12484.52 85.30 55354.35 88888.00 2008-04-23 20:53:48.625 114 12484.50 85.22 55354.38 88888.00 2008-04-23 20:53:48.750 114 12484.45 85.15 55354.35 88888.00 2008-04-23 20:53:48.875 114 12484.38 85.15 55354.32 88888.00 2008-04-23 20:53:49.000 114 12484.33 85.12 55354.32 88888.00 2008-04-23 20:53:49.125 114 12484.30 85.12 55354.35 88888.00 2008-04-23 20:53:49.250 114 12484.33 85.15 55354.38 88888.00 2008-04-23 20:53:49.375 114 12484.35 85.08 55354.38 88888.00 2008-04-23 20:53:49.500 114 12484.40 85.12 55354.40 88888.00 2008-04-23 20:53:49.625 114 12484.38 85.12 55354.43 88888.00 2008-04-23 20:53:49.750 114 12484.42 85.10 55354.40 88888.00 2008-04-23 20:53:49.875 114 12484.50 85.10 55354.38 88888.00 2008-04-23 20:53:50.000 114 12484.48 85.12 55354.38 88888.00 2008-04-23 20:53:50.125 114 12484.48 85.12 55354.40 88888.00 2008-04-23 20:53:50.250 114 12484.50 85.08 55354.38 88888.00 2008-04-23 20:53:50.375 114 12484.52 85.10 55354.38 88888.00 2008-04-23 20:53:50.500 114 12484.48 85.12 55354.38 88888.00 2008-04-23 20:53:50.625 114 12484.35 85.12 55354.43 88888.00 2008-04-23 20:53:50.750 114 12484.27 85.00 55354.38 88888.00 2008-04-23 20:53:50.875 114 12484.33 84.95 55354.38 88888.00 2008-04-23 20:53:51.000 114 12484.35 84.92 55354.38 88888.00 2008-04-23 20:53:51.125 114 12484.35 84.95 55354.35 88888.00 2008-04-23 20:53:51.250 114 12484.27 84.95 55354.35 88888.00 2008-04-23 20:53:51.375 114 12484.30 84.92 55354.38 88888.00 2008-04-23 20:53:51.500 114 12484.38 84.90 55354.38 88888.00 2008-04-23 20:53:51.625 114 12484.42 84.90 55354.38 88888.00 2008-04-23 20:53:51.750 114 12484.40 84.88 55354.38 88888.00 2008-04-23 20:53:51.875 114 12484.33 84.90 55354.38 88888.00 2008-04-23 20:53:52.000 114 12484.30 84.88 55354.35 88888.00 2008-04-23 20:53:52.125 114 12484.30 84.88 55354.38 88888.00 2008-04-23 20:53:52.250 114 12484.33 84.88 55354.43 88888.00 2008-04-23 20:53:52.375 114 12484.40 84.88 55354.40 88888.00 2008-04-23 20:53:52.500 114 12484.38 84.85 55354.38 88888.00 2008-04-23 20:53:52.625 114 12484.33 84.80 55354.40 88888.00 2008-04-23 20:53:52.750 114 12484.33 84.80 55354.38 88888.00 2008-04-23 20:53:52.875 114 12484.35 84.85 55354.40 88888.00 2008-04-23 20:53:53.000 114 12484.35 84.90 55354.40 88888.00 2008-04-23 20:53:53.125 114 12484.40 84.95 55354.43 88888.00 2008-04-23 20:53:53.250 114 12484.35 84.90 55354.43 88888.00 2008-04-23 20:53:53.375 114 12484.42 84.92 55354.43 88888.00 2008-04-23 20:53:53.500 114 12484.40 84.85 55354.40 88888.00 2008-04-23 20:53:53.625 114 12484.38 84.83 55354.35 88888.00 2008-04-23 20:53:53.750 114 12484.38 84.85 55354.40 88888.00 2008-04-23 20:53:53.875 114 12484.38 84.80 55354.38 88888.00 2008-04-23 20:53:54.000 114 12484.40 84.75 55354.35 88888.00 2008-04-23 20:53:54.125 114 12484.50 84.80 55354.35 88888.00 2008-04-23 20:53:54.250 114 12484.45 84.80 55354.32 88888.00 2008-04-23 20:53:54.375 114 12484.50 84.83 55354.30 88888.00 2008-04-23 20:53:54.500 114 12484.60 84.80 55354.32 88888.00 2008-04-23 20:53:54.625 114 12484.55 84.83 55354.32 88888.00 2008-04-23 20:53:54.750 114 12484.52 84.85 55354.38 88888.00 2008-04-23 20:53:54.875 114 12484.55 84.85 55354.38 88888.00 2008-04-23 20:53:55.000 114 12484.58 84.80 55354.32 88888.00 2008-04-23 20:53:55.125 114 12484.60 84.80 55354.30 88888.00 2008-04-23 20:53:55.250 114 12484.52 84.78 55354.32 88888.00 2008-04-23 20:53:55.375 114 12484.58 84.78 55354.32 88888.00 2008-04-23 20:53:55.500 114 12484.67 84.78 55354.32 88888.00 2008-04-23 20:53:55.625 114 12484.67 84.78 55354.35 88888.00 2008-04-23 20:53:55.750 114 12484.65 84.75 55354.35 88888.00 2008-04-23 20:53:55.875 114 12484.65 84.72 55354.32 88888.00 2008-04-23 20:53:56.000 114 12484.60 84.72 55354.32 88888.00 2008-04-23 20:53:56.125 114 12484.60 84.70 55354.30 88888.00 2008-04-23 20:53:56.250 114 12484.55 84.67 55354.32 88888.00 2008-04-23 20:53:56.375 114 12484.58 84.67 55354.32 88888.00 2008-04-23 20:53:56.500 114 12484.62 84.70 55354.35 88888.00 2008-04-23 20:53:56.625 114 12484.62 84.70 55354.32 88888.00 2008-04-23 20:53:56.750 114 12484.62 84.67 55354.30 88888.00 2008-04-23 20:53:56.875 114 12484.67 84.67 55354.30 88888.00 2008-04-23 20:53:57.000 114 12484.75 84.67 55354.32 88888.00 2008-04-23 20:53:57.125 114 12484.77 84.65 55354.35 88888.00 2008-04-23 20:53:57.250 114 12484.62 84.62 55354.32 88888.00 2008-04-23 20:53:57.375 114 12484.58 84.67 55354.30 88888.00 2008-04-23 20:53:57.500 114 12484.55 84.65 55354.30 88888.00 2008-04-23 20:53:57.625 114 12484.58 84.65 55354.32 88888.00 2008-04-23 20:53:57.750 114 12484.62 84.67 55354.32 88888.00 2008-04-23 20:53:57.875 114 12484.60 84.60 55354.30 88888.00 2008-04-23 20:53:58.000 114 12484.65 84.58 55354.25 88888.00 2008-04-23 20:53:58.125 114 12484.67 84.62 55354.28 88888.00 2008-04-23 20:53:58.250 114 12484.65 84.60 55354.30 88888.00 2008-04-23 20:53:58.375 114 12484.62 84.58 55354.28 88888.00 2008-04-23 20:53:58.500 114 12484.60 84.58 55354.28 88888.00 2008-04-23 20:53:58.625 114 12484.62 84.62 55354.28 88888.00 2008-04-23 20:53:58.750 114 12484.70 84.62 55354.28 88888.00 2008-04-23 20:53:58.875 114 12484.67 84.58 55354.20 88888.00 2008-04-23 20:53:59.000 114 12484.67 84.60 55354.22 88888.00 2008-04-23 20:53:59.125 114 12484.67 84.67 55354.28 88888.00 2008-04-23 20:53:59.250 114 12484.58 84.62 55354.30 88888.00 2008-04-23 20:53:59.375 114 12484.60 84.60 55354.28 88888.00 2008-04-23 20:53:59.500 114 12484.67 84.65 55354.25 88888.00 2008-04-23 20:53:59.625 114 12484.67 84.60 55354.20 88888.00 2008-04-23 20:53:59.750 114 12484.65 84.60 55354.20 88888.00 2008-04-23 20:53:59.875 114 12484.67 84.55 55354.20 88888.00 2008-04-23 20:54:00.000 114 12484.67 84.55 55354.20 88888.00 2008-04-23 20:54:00.125 114 12484.65 84.58 55354.20 88888.00 2008-04-23 20:54:00.250 114 12484.67 84.62 55354.22 88888.00 2008-04-23 20:54:00.375 114 12484.77 84.62 55354.25 88888.00 2008-04-23 20:54:00.500 114 12484.73 84.60 55354.25 88888.00 2008-04-23 20:54:00.625 114 12484.73 84.60 55354.22 88888.00 2008-04-23 20:54:00.750 114 12484.70 84.60 55354.18 88888.00 2008-04-23 20:54:00.875 114 12484.70 84.58 55354.15 88888.00 2008-04-23 20:54:01.000 114 12484.73 84.55 55354.18 88888.00 2008-04-23 20:54:01.125 114 12484.80 84.58 55354.25 88888.00 2008-04-23 20:54:01.250 114 12484.77 84.55 55354.20 88888.00 2008-04-23 20:54:01.375 114 12484.85 84.58 55354.22 88888.00 2008-04-23 20:54:01.500 114 12484.83 84.62 55354.18 88888.00 2008-04-23 20:54:01.625 114 12484.75 84.58 55354.15 88888.00 2008-04-23 20:54:01.750 114 12484.73 84.50 55354.15 88888.00 2008-04-23 20:54:01.875 114 12484.77 84.55 55354.15 88888.00 2008-04-23 20:54:02.000 114 12484.88 84.53 55354.18 88888.00 2008-04-23 20:54:02.125 114 12484.88 84.45 55354.18 88888.00 2008-04-23 20:54:02.250 114 12484.83 84.45 55354.18 88888.00 2008-04-23 20:54:02.375 114 12484.90 84.55 55354.20 88888.00 2008-04-23 20:54:02.500 114 12484.92 84.53 55354.20 88888.00 2008-04-23 20:54:02.625 114 12484.95 84.50 55354.22 88888.00 2008-04-23 20:54:02.750 114 12484.90 84.45 55354.18 88888.00 2008-04-23 20:54:02.875 114 12484.98 84.45 55354.18 88888.00 2008-04-23 20:54:03.000 114 12485.05 84.40 55354.15 88888.00 2008-04-23 20:54:03.125 114 12485.02 84.42 55354.18 88888.00 2008-04-23 20:54:03.250 114 12484.95 84.47 55354.15 88888.00 2008-04-23 20:54:03.375 114 12484.95 84.47 55354.15 88888.00 2008-04-23 20:54:03.500 114 12484.92 84.42 55354.15 88888.00 2008-04-23 20:54:03.625 114 12485.00 84.42 55354.18 88888.00 2008-04-23 20:54:03.750 114 12485.08 84.42 55354.18 88888.00 2008-04-23 20:54:03.875 114 12485.08 84.33 55354.12 88888.00 2008-04-23 20:54:04.000 114 12484.98 84.25 55354.07 88888.00 2008-04-23 20:54:04.125 114 12484.95 84.20 55354.10 88888.00 2008-04-23 20:54:04.250 114 12485.00 84.25 55354.10 88888.00 2008-04-23 20:54:04.375 114 12485.02 84.30 55354.12 88888.00 2008-04-23 20:54:04.500 114 12485.02 84.30 55354.10 88888.00 2008-04-23 20:54:04.625 114 12484.95 84.25 55354.12 88888.00 2008-04-23 20:54:04.750 114 12484.95 84.28 55354.20 88888.00 2008-04-23 20:54:04.875 114 12485.02 84.30 55354.18 88888.00 2008-04-23 20:54:05.000 114 12485.02 84.25 55354.12 88888.00 2008-04-23 20:54:05.125 114 12484.95 84.15 55354.07 88888.00 2008-04-23 20:54:05.250 114 12484.98 84.15 55354.10 88888.00 2008-04-23 20:54:05.375 114 12485.02 84.15 55354.10 88888.00 2008-04-23 20:54:05.500 114 12485.02 84.15 55354.10 88888.00 2008-04-23 20:54:05.625 114 12485.00 84.10 55354.07 88888.00 2008-04-23 20:54:05.750 114 12485.05 84.05 55354.05 88888.00 2008-04-23 20:54:05.875 114 12485.05 84.05 55354.10 88888.00 2008-04-23 20:54:06.000 114 12485.05 84.10 55354.12 88888.00 2008-04-23 20:54:06.125 114 12485.10 84.12 55354.12 88888.00 2008-04-23 20:54:06.250 114 12485.10 84.10 55354.12 88888.00 2008-04-23 20:54:06.375 114 12485.20 84.10 55354.12 88888.00 2008-04-23 20:54:06.500 114 12485.23 84.10 55354.10 88888.00 2008-04-23 20:54:06.625 114 12485.23 84.03 55354.05 88888.00 2008-04-23 20:54:06.750 114 12485.17 83.97 55354.07 88888.00 2008-04-23 20:54:06.875 114 12485.20 83.95 55354.07 88888.00 2008-04-23 20:54:07.000 114 12485.25 84.00 55354.10 88888.00 2008-04-23 20:54:07.125 114 12485.33 84.00 55354.12 88888.00 2008-04-23 20:54:07.250 114 12485.25 84.00 55354.07 88888.00 2008-04-23 20:54:07.375 114 12485.30 84.03 55354.07 88888.00 2008-04-23 20:54:07.500 114 12485.30 84.08 55354.07 88888.00 2008-04-23 20:54:07.625 114 12485.35 83.97 55354.07 88888.00 2008-04-23 20:54:07.750 114 12485.33 83.90 55354.07 88888.00 2008-04-23 20:54:07.875 114 12485.25 83.92 55354.07 88888.00 2008-04-23 20:54:08.000 114 12485.20 83.90 55354.05 88888.00 2008-04-23 20:54:08.125 114 12485.20 83.83 55354.03 88888.00 2008-04-23 20:54:08.250 114 12485.23 83.83 55354.07 88888.00 2008-04-23 20:54:08.375 114 12485.25 83.80 55354.05 88888.00 2008-04-23 20:54:08.500 114 12485.23 83.80 55354.05 88888.00 2008-04-23 20:54:08.625 114 12485.20 83.80 55354.00 88888.00 2008-04-23 20:54:08.750 114 12485.23 83.75 55354.00 88888.00 2008-04-23 20:54:08.875 114 12485.27 83.75 55354.03 88888.00 2008-04-23 20:54:09.000 114 12485.35 83.83 55354.00 88888.00 2008-04-23 20:54:09.125 114 12485.35 83.85 55354.03 88888.00 2008-04-23 20:54:09.250 114 12485.38 83.78 55354.03 88888.00 2008-04-23 20:54:09.375 114 12485.42 83.75 55354.03 88888.00 2008-04-23 20:54:09.500 114 12485.38 83.72 55354.03 88888.00 2008-04-23 20:54:09.625 114 12485.48 83.72 55354.00 88888.00 2008-04-23 20:54:09.750 114 12485.52 83.65 55353.97 88888.00 2008-04-23 20:54:09.875 114 12485.58 83.70 55354.05 88888.00 2008-04-23 20:54:10.000 114 12485.52 83.70 55353.97 88888.00 2008-04-23 20:54:10.125 114 12485.48 83.65 55353.97 88888.00 2008-04-23 20:54:10.250 114 12485.42 83.65 55354.03 88888.00 2008-04-23 20:54:10.375 114 12485.50 83.65 55354.03 88888.00 2008-04-23 20:54:10.500 114 12485.52 83.65 55354.00 88888.00 2008-04-23 20:54:10.625 114 12485.55 83.60 55354.00 88888.00 2008-04-23 20:54:10.750 114 12485.52 83.58 55353.93 88888.00 2008-04-23 20:54:10.875 114 12485.50 83.58 55353.97 88888.00 2008-04-23 20:54:11.000 114 12485.45 83.55 55353.95 88888.00 2008-04-23 20:54:11.125 114 12485.45 83.53 55353.97 88888.00 2008-04-23 20:54:11.250 114 12485.52 83.53 55353.97 88888.00 2008-04-23 20:54:11.375 114 12485.62 83.58 55353.95 88888.00 2008-04-23 20:54:11.500 114 12485.60 83.53 55353.95 88888.00 2008-04-23 20:54:11.625 114 12485.58 83.47 55353.95 88888.00 2008-04-23 20:54:11.750 114 12485.52 83.50 55353.97 88888.00 2008-04-23 20:54:11.875 114 12485.55 83.45 55353.95 88888.00 2008-04-23 20:54:12.000 114 12485.65 83.47 55353.90 88888.00 2008-04-23 20:54:12.125 114 12485.75 83.55 55353.93 88888.00 2008-04-23 20:54:12.250 114 12485.70 83.50 55353.97 88888.00 2008-04-23 20:54:12.375 114 12485.75 83.53 55353.93 88888.00 2008-04-23 20:54:12.500 114 12485.83 83.47 55353.90 88888.00 2008-04-23 20:54:12.625 114 12485.83 83.47 55353.90 88888.00 2008-04-23 20:54:12.750 114 12485.77 83.50 55353.95 88888.00 2008-04-23 20:54:12.875 114 12485.80 83.55 55353.93 88888.00 2008-04-23 20:54:13.000 114 12485.83 83.50 55353.88 88888.00 2008-04-23 20:54:13.125 114 12485.90 83.50 55353.85 88888.00 2008-04-23 20:54:13.250 114 12485.90 83.50 55353.90 88888.00 2008-04-23 20:54:13.375 114 12485.92 83.55 55353.85 88888.00 2008-04-23 20:54:13.500 114 12485.98 83.55 55353.85 88888.00 2008-04-23 20:54:13.625 114 12486.05 83.55 55353.82 88888.00 2008-04-23 20:54:13.750 114 12486.10 83.62 55353.85 88888.00 2008-04-23 20:54:13.875 114 12486.12 83.62 55353.85 88888.00 2008-04-23 20:54:14.000 114 12486.10 83.53 55353.78 88888.00 2008-04-23 20:54:14.125 114 12486.08 83.47 55353.78 88888.00 2008-04-23 20:54:14.250 114 12486.10 83.53 55353.80 88888.00 2008-04-23 20:54:14.375 114 12486.25 83.62 55353.85 88888.00 2008-04-23 20:54:14.500 114 12486.30 83.67 55353.85 88888.00 2008-04-23 20:54:14.625 114 12486.27 83.65 55353.82 88888.00 2008-04-23 20:54:14.750 114 12486.30 83.62 55353.82 88888.00 2008-04-23 20:54:14.875 114 12486.35 83.60 55353.82 88888.00 2008-04-23 20:54:15.000 114 12486.33 83.53 55353.78 88888.00 2008-04-23 20:54:15.125 114 12486.33 83.55 55353.80 88888.00 2008-04-23 20:54:15.250 114 12486.25 83.53 55353.78 88888.00 2008-04-23 20:54:15.375 114 12486.25 83.55 55353.78 88888.00 2008-04-23 20:54:15.500 114 12486.23 83.55 55353.72 88888.00 2008-04-23 20:54:15.625 114 12486.23 83.50 55353.72 88888.00 2008-04-23 20:54:15.750 114 12486.23 83.50 55353.75 88888.00 2008-04-23 20:54:15.875 114 12486.40 83.47 55353.72 88888.00 2008-04-23 20:54:16.000 114 12486.48 83.47 55353.72 88888.00 2008-04-23 20:54:16.125 114 12486.50 83.53 55353.78 88888.00 2008-04-23 20:54:16.250 114 12486.48 83.55 55353.75 88888.00 2008-04-23 20:54:16.375 114 12486.52 83.60 55353.72 88888.00 2008-04-23 20:54:16.500 114 12486.55 83.58 55353.72 88888.00 2008-04-23 20:54:16.625 114 12486.55 83.55 55353.72 88888.00 2008-04-23 20:54:16.750 114 12486.48 83.60 55353.72 88888.00 2008-04-23 20:54:16.875 114 12486.42 83.67 55353.75 88888.00 2008-04-23 20:54:17.000 114 12486.48 83.60 55353.72 88888.00 2008-04-23 20:54:17.125 114 12486.50 83.53 55353.70 88888.00 2008-04-23 20:54:17.250 114 12486.50 83.58 55353.72 88888.00 2008-04-23 20:54:17.375 114 12486.48 83.58 55353.72 88888.00 2008-04-23 20:54:17.500 114 12486.50 83.60 55353.72 88888.00 2008-04-23 20:54:17.625 114 12486.58 83.55 55353.68 88888.00 2008-04-23 20:54:17.750 114 12486.58 83.50 55353.68 88888.00 2008-04-23 20:54:17.875 114 12486.58 83.50 55353.65 88888.00 2008-04-23 20:54:18.000 114 12486.60 83.45 55353.68 88888.00 2008-04-23 20:54:18.125 114 12486.60 83.58 55353.72 88888.00 2008-04-23 20:54:18.250 114 12486.58 83.58 55353.70 88888.00 2008-04-23 20:54:18.375 114 12486.55 83.53 55353.68 88888.00 2008-04-23 20:54:18.500 114 12486.55 83.53 55353.68 88888.00 2008-04-23 20:54:18.625 114 12486.55 83.60 55353.70 88888.00 2008-04-23 20:54:18.750 114 12486.58 83.60 55353.68 88888.00 2008-04-23 20:54:18.875 114 12486.65 83.58 55353.70 88888.00 2008-04-23 20:54:19.000 114 12486.65 83.55 55353.65 88888.00 2008-04-23 20:54:19.125 114 12486.65 83.55 55353.65 88888.00 2008-04-23 20:54:19.250 114 12486.67 83.58 55353.68 88888.00 2008-04-23 20:54:19.375 114 12486.60 83.55 55353.65 88888.00 2008-04-23 20:54:19.500 114 12486.70 83.60 55353.68 88888.00 2008-04-23 20:54:19.625 114 12486.67 83.60 55353.68 88888.00 2008-04-23 20:54:19.750 114 12486.75 83.60 55353.68 88888.00 2008-04-23 20:54:19.875 114 12486.88 83.62 55353.68 88888.00 2008-04-23 20:54:20.000 114 12486.90 83.65 55353.65 88888.00 2008-04-23 20:54:20.125 114 12486.83 83.62 55353.65 88888.00 2008-04-23 20:54:20.250 114 12486.73 83.58 55353.62 88888.00 2008-04-23 20:54:20.375 114 12486.85 83.58 55353.65 88888.00 2008-04-23 20:54:20.500 114 12486.85 83.60 55353.65 88888.00 2008-04-23 20:54:20.625 114 12486.75 83.53 55353.62 88888.00 2008-04-23 20:54:20.750 114 12486.80 83.58 55353.65 88888.00 2008-04-23 20:54:20.875 114 12486.85 83.60 55353.62 88888.00 2008-04-23 20:54:21.000 114 12486.80 83.53 55353.60 88888.00 2008-04-23 20:54:21.125 114 12486.85 83.60 55353.68 88888.00 2008-04-23 20:54:21.250 114 12486.90 83.58 55353.70 88888.00 2008-04-23 20:54:21.375 114 12486.92 83.60 55353.70 88888.00 2008-04-23 20:54:21.500 114 12486.88 83.60 55353.68 88888.00 2008-04-23 20:54:21.625 114 12486.88 83.55 55353.68 88888.00 2008-04-23 20:54:21.750 114 12486.92 83.55 55353.65 88888.00 2008-04-23 20:54:21.875 114 12486.92 83.60 55353.65 88888.00 2008-04-23 20:54:22.000 114 12486.92 83.58 55353.68 88888.00 2008-04-23 20:54:22.125 114 12486.98 83.58 55353.65 88888.00 2008-04-23 20:54:22.250 114 12486.92 83.55 55353.62 88888.00 2008-04-23 20:54:22.375 114 12486.92 83.60 55353.65 88888.00 2008-04-23 20:54:22.500 114 12486.95 83.58 55353.70 88888.00 2008-04-23 20:54:22.625 114 12487.00 83.55 55353.68 88888.00 2008-04-23 20:54:22.750 114 12486.92 83.50 55353.65 88888.00 2008-04-23 20:54:22.875 114 12486.98 83.58 55353.68 88888.00 2008-04-23 20:54:23.000 114 12487.02 83.53 55353.65 88888.00 2008-04-23 20:54:23.125 114 12487.00 83.47 55353.68 88888.00 2008-04-23 20:54:23.250 114 12487.02 83.55 55353.70 88888.00 2008-04-23 20:54:23.375 114 12487.05 83.58 55353.72 88888.00 2008-04-23 20:54:23.500 114 12487.02 83.55 55353.68 88888.00 2008-04-23 20:54:23.625 114 12487.00 83.53 55353.70 88888.00 2008-04-23 20:54:23.750 114 12487.05 83.50 55353.68 88888.00 2008-04-23 20:54:23.875 114 12487.02 83.45 55353.62 88888.00 2008-04-23 20:54:24.000 114 12487.05 83.47 55353.62 88888.00 2008-04-23 20:54:24.125 114 12487.10 83.50 55353.68 88888.00 2008-04-23 20:54:24.250 114 12487.12 83.53 55353.68 88888.00 2008-04-23 20:54:24.375 114 12487.12 83.47 55353.68 88888.00 2008-04-23 20:54:24.500 114 12487.08 83.45 55353.68 88888.00 2008-04-23 20:54:24.625 114 12487.08 83.50 55353.72 88888.00 2008-04-23 20:54:24.750 114 12487.08 83.53 55353.72 88888.00 2008-04-23 20:54:24.875 114 12487.08 83.42 55353.70 88888.00 2008-04-23 20:54:25.000 114 12487.08 83.38 55353.68 88888.00 2008-04-23 20:54:25.125 114 12487.08 83.42 55353.70 88888.00 2008-04-23 20:54:25.250 114 12486.98 83.42 55353.70 88888.00 2008-04-23 20:54:25.375 114 12486.98 83.40 55353.70 88888.00 2008-04-23 20:54:25.500 114 12486.95 83.42 55353.68 88888.00 2008-04-23 20:54:25.625 114 12486.95 83.45 55353.68 88888.00 2008-04-23 20:54:25.750 114 12487.02 83.40 55353.70 88888.00 2008-04-23 20:54:25.875 114 12486.98 83.35 55353.65 88888.00 2008-04-23 20:54:26.000 114 12487.02 83.40 55353.65 88888.00 2008-04-23 20:54:26.125 114 12487.10 83.50 55353.70 88888.00 2008-04-23 20:54:26.250 114 12487.02 83.42 55353.68 88888.00 2008-04-23 20:54:26.375 114 12487.08 83.40 55353.68 88888.00 2008-04-23 20:54:26.500 114 12487.05 83.38 55353.70 88888.00 2008-04-23 20:54:26.625 114 12487.10 83.45 55353.72 88888.00 2008-04-23 20:54:26.750 114 12487.12 83.45 55353.75 88888.00 2008-04-23 20:54:26.875 114 12487.15 83.42 55353.75 88888.00 2008-04-23 20:54:27.000 114 12487.20 83.42 55353.72 88888.00 2008-04-23 20:54:27.125 114 12487.20 83.40 55353.75 88888.00 2008-04-23 20:54:27.250 114 12487.02 83.38 55353.75 88888.00 2008-04-23 20:54:27.375 114 12487.05 83.40 55353.75 88888.00 2008-04-23 20:54:27.500 114 12487.12 83.45 55353.75 88888.00 2008-04-23 20:54:27.625 114 12487.15 83.42 55353.75 88888.00 2008-04-23 20:54:27.750 114 12487.12 83.38 55353.75 88888.00 2008-04-23 20:54:27.875 114 12487.05 83.35 55353.72 88888.00 2008-04-23 20:54:28.000 114 12487.08 83.38 55353.72 88888.00 2008-04-23 20:54:28.125 114 12487.10 83.38 55353.75 88888.00 2008-04-23 20:54:28.250 114 12487.05 83.33 55353.75 88888.00 2008-04-23 20:54:28.375 114 12487.02 83.30 55353.72 88888.00 2008-04-23 20:54:28.500 114 12487.00 83.33 55353.75 88888.00 2008-04-23 20:54:28.625 114 12486.98 83.35 55353.75 88888.00 2008-04-23 20:54:28.750 114 12486.98 83.35 55353.78 88888.00 2008-04-23 20:54:28.875 114 12486.98 83.28 55353.75 88888.00 2008-04-23 20:54:29.000 114 12487.00 83.28 55353.72 88888.00 2008-04-23 20:54:29.125 114 12487.08 83.33 55353.78 88888.00 2008-04-23 20:54:29.250 114 12487.05 83.35 55353.78 88888.00 2008-04-23 20:54:29.375 114 12487.02 83.35 55353.78 88888.00 2008-04-23 20:54:29.500 114 12487.02 83.35 55353.80 88888.00 2008-04-23 20:54:29.625 114 12487.05 83.40 55353.80 88888.00 2008-04-23 20:54:29.750 114 12487.08 83.40 55353.80 88888.00 2008-04-23 20:54:29.875 114 12487.08 83.38 55353.80 88888.00 2008-04-23 20:54:30.000 114 12487.00 83.35 55353.78 88888.00 2008-04-23 20:54:30.125 114 12487.05 83.38 55353.82 88888.00 2008-04-23 20:54:30.250 114 12487.00 83.35 55353.82 88888.00 2008-04-23 20:54:30.375 114 12487.00 83.38 55353.88 88888.00 2008-04-23 20:54:30.500 114 12487.00 83.42 55353.88 88888.00 2008-04-23 20:54:30.625 114 12487.00 83.40 55353.85 88888.00 2008-04-23 20:54:30.750 114 12487.05 83.38 55353.80 88888.00 2008-04-23 20:54:30.875 114 12487.05 83.40 55353.85 88888.00 2008-04-23 20:54:31.000 114 12487.00 83.42 55353.82 88888.00 2008-04-23 20:54:31.125 114 12486.98 83.42 55353.82 88888.00 2008-04-23 20:54:31.250 114 12487.00 83.40 55353.88 88888.00 2008-04-23 20:54:31.375 114 12487.05 83.42 55353.88 88888.00 2008-04-23 20:54:31.500 114 12487.02 83.40 55353.85 88888.00 2008-04-23 20:54:31.625 114 12487.02 83.40 55353.88 88888.00 2008-04-23 20:54:31.750 114 12487.00 83.42 55353.85 88888.00 2008-04-23 20:54:31.875 114 12487.00 83.47 55353.85 88888.00 2008-04-23 20:54:32.000 114 12486.95 83.45 55353.85 88888.00 2008-04-23 20:54:32.125 114 12486.80 83.40 55353.85 88888.00 2008-04-23 20:54:32.250 114 12486.75 83.40 55353.90 88888.00 2008-04-23 20:54:32.375 114 12486.85 83.42 55353.88 88888.00 2008-04-23 20:54:32.500 114 12486.90 83.40 55353.88 88888.00 2008-04-23 20:54:32.625 114 12486.88 83.38 55353.90 88888.00 2008-04-23 20:54:32.750 114 12486.85 83.40 55353.88 88888.00 2008-04-23 20:54:32.875 114 12486.85 83.45 55353.93 88888.00 2008-04-23 20:54:33.000 114 12486.88 83.45 55353.90 88888.00 2008-04-23 20:54:33.125 114 12486.90 83.45 55353.93 88888.00 2008-04-23 20:54:33.250 114 12486.92 83.45 55353.95 88888.00 2008-04-23 20:54:33.375 114 12486.88 83.42 55353.95 88888.00 2008-04-23 20:54:33.500 114 12486.85 83.45 55353.93 88888.00 2008-04-23 20:54:33.625 114 12486.85 83.40 55353.93 88888.00 2008-04-23 20:54:33.750 114 12486.85 83.38 55353.93 88888.00 2008-04-23 20:54:33.875 114 12486.83 83.42 55353.93 88888.00 2008-04-23 20:54:34.000 114 12486.90 83.45 55353.95 88888.00 2008-04-23 20:54:34.125 114 12486.98 83.45 55353.97 88888.00 2008-04-23 20:54:34.250 114 12486.92 83.40 55353.97 88888.00 2008-04-23 20:54:34.375 114 12486.85 83.40 55353.95 88888.00 2008-04-23 20:54:34.500 114 12486.80 83.45 55353.97 88888.00 2008-04-23 20:54:34.625 114 12486.83 83.50 55354.00 88888.00 2008-04-23 20:54:34.750 114 12486.75 83.45 55353.97 88888.00 2008-04-23 20:54:34.875 114 12486.75 83.40 55353.97 88888.00 2008-04-23 20:54:35.000 114 12486.75 83.38 55353.95 88888.00 2008-04-23 20:54:35.125 114 12486.70 83.35 55353.97 88888.00 2008-04-23 20:54:35.250 114 12486.70 83.40 55354.03 88888.00 2008-04-23 20:54:35.375 114 12486.77 83.45 55354.03 88888.00 2008-04-23 20:54:35.500 114 12486.83 83.38 55354.00 88888.00 2008-04-23 20:54:35.625 114 12486.75 83.35 55354.00 88888.00 2008-04-23 20:54:35.750 114 12486.67 83.40 55354.03 88888.00 2008-04-23 20:54:35.875 114 12486.67 83.38 55354.03 88888.00 2008-04-23 20:54:36.000 114 12486.73 83.38 55354.00 88888.00 2008-04-23 20:54:36.125 114 12486.70 83.42 55354.03 88888.00 2008-04-23 20:54:36.250 114 12486.60 83.38 55354.05 88888.00 2008-04-23 20:54:36.375 114 12486.62 83.38 55354.03 88888.00 2008-04-23 20:54:36.500 114 12486.60 83.40 55354.05 88888.00 2008-04-23 20:54:36.625 114 12486.48 83.38 55354.03 88888.00 2008-04-23 20:54:36.750 114 12486.55 83.40 55354.03 88888.00 2008-04-23 20:54:36.875 114 12486.58 83.40 55354.03 88888.00 2008-04-23 20:54:37.000 114 12486.52 83.42 55354.00 88888.00 2008-04-23 20:54:37.125 114 12486.52 83.42 55353.97 88888.00 2008-04-23 20:54:37.250 114 12486.55 83.38 55353.95 88888.00 2008-04-23 20:54:37.375 114 12486.60 83.40 55353.95 88888.00 2008-04-23 20:54:37.500 114 12486.55 83.47 55354.00 88888.00 2008-04-23 20:54:37.625 114 12486.62 83.58 55354.03 88888.00 2008-04-23 20:54:37.750 114 12486.65 83.58 55354.05 88888.00 2008-04-23 20:54:37.875 114 12486.62 83.53 55354.03 88888.00 2008-04-23 20:54:38.000 114 12486.55 83.58 55354.03 88888.00 2008-04-23 20:54:38.125 114 12486.60 83.62 55354.05 88888.00 2008-04-23 20:54:38.250 114 12486.52 83.60 55354.05 88888.00 2008-04-23 20:54:38.375 114 12486.48 83.53 55354.03 88888.00 2008-04-23 20:54:38.500 114 12486.45 83.53 55354.00 88888.00 2008-04-23 20:54:38.625 114 12486.45 83.50 55354.00 88888.00 2008-04-23 20:54:38.750 114 12486.52 83.55 55354.00 88888.00 2008-04-23 20:54:38.875 114 12486.58 83.62 55354.00 88888.00 2008-04-23 20:54:39.000 114 12486.55 83.62 55354.00 88888.00 2008-04-23 20:54:39.125 114 12486.52 83.60 55354.00 88888.00 2008-04-23 20:54:39.250 114 12486.55 83.58 55354.05 88888.00 2008-04-23 20:54:39.375 114 12486.60 83.60 55354.05 88888.00 2008-04-23 20:54:39.500 114 12486.50 83.65 55354.03 88888.00 2008-04-23 20:54:39.625 114 12486.45 83.72 55354.07 88888.00 2008-04-23 20:54:39.750 114 12486.40 83.67 55354.00 88888.00 2008-04-23 20:54:39.875 114 12486.45 83.70 55354.03 88888.00 2008-04-23 20:54:40.000 114 12486.52 83.67 55354.00 88888.00 2008-04-23 20:54:40.125 114 12486.50 83.70 55354.03 88888.00 2008-04-23 20:54:40.250 114 12486.50 83.67 55354.05 88888.00 2008-04-23 20:54:40.375 114 12486.50 83.67 55354.03 88888.00 2008-04-23 20:54:40.500 114 12486.45 83.70 55354.05 88888.00 2008-04-23 20:54:40.625 114 12486.48 83.80 55354.07 88888.00 2008-04-23 20:54:40.750 114 12486.52 83.78 55354.05 88888.00 2008-04-23 20:54:40.875 114 12486.55 83.72 55354.05 88888.00 2008-04-23 20:54:41.000 114 12486.50 83.70 55354.03 88888.00 2008-04-23 20:54:41.125 114 12486.48 83.72 55354.03 88888.00 2008-04-23 20:54:41.250 114 12486.45 83.70 55354.07 88888.00 2008-04-23 20:54:41.375 114 12486.42 83.72 55354.05 88888.00 2008-04-23 20:54:41.500 114 12486.42 83.78 55354.05 88888.00 2008-04-23 20:54:41.625 114 12486.40 83.85 55354.10 88888.00 2008-04-23 20:54:41.750 114 12486.40 83.83 55354.10 88888.00 2008-04-23 20:54:41.875 114 12486.48 83.83 55354.05 88888.00 2008-04-23 20:54:42.000 114 12486.52 83.83 55354.10 88888.00 2008-04-23 20:54:42.125 114 12486.48 83.90 55354.10 88888.00 2008-04-23 20:54:42.250 114 12486.45 83.90 55354.10 88888.00 2008-04-23 20:54:42.375 114 12486.40 83.88 55354.07 88888.00 2008-04-23 20:54:42.500 114 12486.38 83.85 55354.07 88888.00 2008-04-23 20:54:42.625 114 12486.42 83.83 55354.07 88888.00 2008-04-23 20:54:42.750 114 12486.38 83.83 55354.07 88888.00 2008-04-23 20:54:42.875 114 12486.35 83.83 55354.12 88888.00 2008-04-23 20:54:43.000 114 12486.30 83.80 55354.12 88888.00 2008-04-23 20:54:43.125 114 12486.30 83.88 55354.15 88888.00 2008-04-23 20:54:43.250 114 12486.35 83.92 55354.15 88888.00 2008-04-23 20:54:43.375 114 12486.45 83.88 55354.12 88888.00 2008-04-23 20:54:43.500 114 12486.48 83.83 55354.12 88888.00 2008-04-23 20:54:43.625 114 12486.40 83.83 55354.12 88888.00 2008-04-23 20:54:43.750 114 12486.35 83.88 55354.12 88888.00 2008-04-23 20:54:43.875 114 12486.38 83.90 55354.12 88888.00 2008-04-23 20:54:44.000 114 12486.40 83.95 55354.18 88888.00 2008-04-23 20:54:44.125 114 12486.40 83.88 55354.12 88888.00 2008-04-23 20:54:44.250 114 12486.30 83.80 55354.07 88888.00 2008-04-23 20:54:44.375 114 12486.25 83.85 55354.07 88888.00 2008-04-23 20:54:44.500 114 12486.35 83.92 55354.10 88888.00 2008-04-23 20:54:44.625 114 12486.40 83.92 55354.10 88888.00 2008-04-23 20:54:44.750 114 12486.35 83.88 55354.10 88888.00 2008-04-23 20:54:44.875 114 12486.33 83.92 55354.10 88888.00 2008-04-23 20:54:45.000 114 12486.30 83.95 55354.12 88888.00 2008-04-23 20:54:45.125 114 12486.25 83.90 55354.10 88888.00 2008-04-23 20:54:45.250 114 12486.23 83.85 55354.10 88888.00 2008-04-23 20:54:45.375 114 12486.25 83.83 55354.10 88888.00 2008-04-23 20:54:45.500 114 12486.25 83.92 55354.12 88888.00 2008-04-23 20:54:45.625 114 12486.25 83.97 55354.15 88888.00 2008-04-23 20:54:45.750 114 12486.25 83.95 55354.12 88888.00 2008-04-23 20:54:45.875 114 12486.27 83.95 55354.10 88888.00 2008-04-23 20:54:46.000 114 12486.35 83.95 55354.07 88888.00 2008-04-23 20:54:46.125 114 12486.27 83.95 55354.10 88888.00 2008-04-23 20:54:46.250 114 12486.27 83.95 55354.15 88888.00 2008-04-23 20:54:46.375 114 12486.35 84.00 55354.12 88888.00 2008-04-23 20:54:46.500 114 12486.30 83.95 55354.15 88888.00 2008-04-23 20:54:46.625 114 12486.27 83.90 55354.12 88888.00 2008-04-23 20:54:46.750 114 12486.25 83.92 55354.12 88888.00 2008-04-23 20:54:46.875 114 12486.27 83.97 55354.12 88888.00 2008-04-23 20:54:47.000 114 12486.25 83.97 55354.12 88888.00 2008-04-23 20:54:47.125 114 12486.33 83.92 55354.10 88888.00 2008-04-23 20:54:47.250 114 12486.35 83.90 55354.12 88888.00 2008-04-23 20:54:47.375 114 12486.30 83.90 55354.10 88888.00 2008-04-23 20:54:47.500 114 12486.23 83.97 55354.12 88888.00 2008-04-23 20:54:47.625 114 12486.23 83.95 55354.10 88888.00 2008-04-23 20:54:47.750 114 12486.20 83.95 55354.10 88888.00 2008-04-23 20:54:47.875 114 12486.20 83.95 55354.12 88888.00 2008-04-23 20:54:48.000 114 12486.23 84.00 55354.12 88888.00 2008-04-23 20:54:48.125 114 12486.20 83.97 55354.12 88888.00 2008-04-23 20:54:48.250 114 12486.20 83.92 55354.15 88888.00 2008-04-23 20:54:48.375 114 12486.27 83.97 55354.18 88888.00 2008-04-23 20:54:48.500 114 12486.30 83.95 55354.15 88888.00 2008-04-23 20:54:48.625 114 12486.30 83.90 55354.15 88888.00 2008-04-23 20:54:48.750 114 12486.38 83.92 55354.15 88888.00 2008-04-23 20:54:48.875 114 12486.38 83.95 55354.18 88888.00 2008-04-23 20:54:49.000 114 12486.35 83.90 55354.15 88888.00 2008-04-23 20:54:49.125 114 12486.30 83.88 55354.10 88888.00 2008-04-23 20:54:49.250 114 12486.25 83.92 55354.15 88888.00 2008-04-23 20:54:49.375 114 12486.33 83.92 55354.18 88888.00 2008-04-23 20:54:49.500 114 12486.35 83.90 55354.18 88888.00 2008-04-23 20:54:49.625 114 12486.33 83.85 55354.18 88888.00 2008-04-23 20:54:49.750 114 12486.30 83.88 55354.15 88888.00 2008-04-23 20:54:49.875 114 12486.30 83.85 55354.15 88888.00 2008-04-23 20:54:50.000 114 12486.38 83.88 55354.12 88888.00 2008-04-23 20:54:50.125 114 12486.48 83.88 55354.18 88888.00 2008-04-23 20:54:50.250 114 12486.45 83.83 55354.15 88888.00 2008-04-23 20:54:50.375 114 12486.42 83.85 55354.12 88888.00 2008-04-23 20:54:50.500 114 12486.42 83.83 55354.12 88888.00 2008-04-23 20:54:50.625 114 12486.38 83.83 55354.07 88888.00 2008-04-23 20:54:50.750 114 12486.35 83.80 55354.10 88888.00 2008-04-23 20:54:50.875 114 12486.42 83.80 55354.12 88888.00 2008-04-23 20:54:51.000 114 12486.52 83.75 55354.07 88888.00 2008-04-23 20:54:51.125 114 12486.52 83.78 55354.10 88888.00 2008-04-23 20:54:51.250 114 12486.50 83.80 55354.10 88888.00 2008-04-23 20:54:51.375 114 12486.50 83.80 55354.10 88888.00 2008-04-23 20:54:51.500 114 12486.45 83.80 55354.10 88888.00 2008-04-23 20:54:51.625 114 12486.45 83.80 55354.15 88888.00 2008-04-23 20:54:51.750 114 12486.55 83.85 55354.18 88888.00 2008-04-23 20:54:51.875 114 12486.67 83.88 55354.18 88888.00 2008-04-23 20:54:52.000 114 12486.67 83.83 55354.15 88888.00 2008-04-23 20:54:52.125 114 12486.55 83.75 55354.15 88888.00 2008-04-23 20:54:52.250 114 12486.48 83.75 55354.20 88888.00 2008-04-23 20:54:52.375 114 12486.48 83.75 55354.20 88888.00 2008-04-23 20:54:52.500 114 12486.45 83.72 55354.18 88888.00 2008-04-23 20:54:52.625 114 12486.48 83.72 55354.18 88888.00 2008-04-23 20:54:52.750 114 12486.40 83.65 55354.12 88888.00 2008-04-23 20:54:52.875 114 12486.40 83.62 55354.15 88888.00 2008-04-23 20:54:53.000 114 12486.40 83.58 55354.18 88888.00 2008-04-23 20:54:53.125 114 12486.42 83.58 55354.15 88888.00 2008-04-23 20:54:53.250 114 12486.48 83.58 55354.18 88888.00 2008-04-23 20:54:53.375 114 12486.52 83.62 55354.18 88888.00 2008-04-23 20:54:53.500 114 12486.48 83.60 55354.18 88888.00 2008-04-23 20:54:53.625 114 12486.40 83.53 55354.18 88888.00 2008-04-23 20:54:53.750 114 12486.48 83.47 55354.15 88888.00 2008-04-23 20:54:53.875 114 12486.52 83.50 55354.15 88888.00 2008-04-23 20:54:54.000 114 12486.55 83.55 55354.15 88888.00 2008-04-23 20:54:54.125 114 12486.50 83.50 55354.12 88888.00 2008-04-23 20:54:54.250 114 12486.45 83.53 55354.12 88888.00 2008-04-23 20:54:54.375 114 12486.52 83.55 55354.10 88888.00 2008-04-23 20:54:54.500 114 12486.52 83.50 55354.18 88888.00 2008-04-23 20:54:54.625 114 12486.58 83.47 55354.12 88888.00 2008-04-23 20:54:54.750 114 12486.55 83.47 55354.15 88888.00 2008-04-23 20:54:54.875 114 12486.55 83.53 55354.18 88888.00 2008-04-23 20:54:55.000 114 12486.62 83.58 55354.18 88888.00 2008-04-23 20:54:55.125 114 12486.70 83.55 55354.20 88888.00 2008-04-23 20:54:55.250 114 12486.65 83.47 55354.18 88888.00 2008-04-23 20:54:55.375 114 12486.70 83.45 55354.15 88888.00 2008-04-23 20:54:55.500 114 12486.70 83.50 55354.15 88888.00 2008-04-23 20:54:55.625 114 12486.75 83.50 55354.18 88888.00 2008-04-23 20:54:55.750 114 12486.80 83.50 55354.22 88888.00 2008-04-23 20:54:55.875 114 12486.73 83.45 55354.22 88888.00 2008-04-23 20:54:56.000 114 12486.65 83.42 55354.22 88888.00 2008-04-23 20:54:56.125 114 12486.67 83.45 55354.22 88888.00 2008-04-23 20:54:56.250 114 12486.65 83.40 55354.18 88888.00 2008-04-23 20:54:56.375 114 12486.65 83.40 55354.12 88888.00 2008-04-23 20:54:56.500 114 12486.70 83.33 55354.12 88888.00 2008-04-23 20:54:56.625 114 12486.73 83.28 55354.18 88888.00 2008-04-23 20:54:56.750 114 12486.85 83.33 55354.20 88888.00 2008-04-23 20:54:56.875 114 12486.75 83.28 55354.12 88888.00 2008-04-23 20:54:57.000 114 12486.77 83.30 55354.15 88888.00 2008-04-23 20:54:57.125 114 12486.77 83.28 55354.18 88888.00 2008-04-23 20:54:57.250 114 12486.77 83.25 55354.15 88888.00 2008-04-23 20:54:57.375 114 12486.83 83.25 55354.15 88888.00 2008-04-23 20:54:57.500 114 12486.80 83.20 55354.15 88888.00 2008-04-23 20:54:57.625 114 12486.80 83.15 55354.12 88888.00 2008-04-23 20:54:57.750 114 12486.80 83.20 55354.15 88888.00 2008-04-23 20:54:57.875 114 12486.88 83.25 55354.18 88888.00 2008-04-23 20:54:58.000 114 12486.88 83.22 55354.15 88888.00 2008-04-23 20:54:58.125 114 12486.85 83.20 55354.18 88888.00 2008-04-23 20:54:58.250 114 12486.85 83.20 55354.18 88888.00 2008-04-23 20:54:58.375 114 12486.92 83.17 55354.18 88888.00 2008-04-23 20:54:58.500 114 12486.85 83.12 55354.15 88888.00 2008-04-23 20:54:58.625 114 12486.83 83.10 55354.15 88888.00 2008-04-23 20:54:58.750 114 12486.85 83.10 55354.18 88888.00 2008-04-23 20:54:58.875 114 12486.88 83.08 55354.20 88888.00 2008-04-23 20:54:59.000 114 12486.92 83.12 55354.22 88888.00 2008-04-23 20:54:59.125 114 12486.92 83.08 55354.20 88888.00 2008-04-23 20:54:59.250 114 12486.90 83.03 55354.18 88888.00 2008-04-23 20:54:59.375 114 12487.00 83.10 55354.20 88888.00 2008-04-23 20:54:59.500 114 12487.05 83.12 55354.22 88888.00 2008-04-23 20:54:59.625 114 12487.00 83.12 55354.22 88888.00 2008-04-23 20:54:59.750 114 12487.08 83.10 55354.20 88888.00 2008-04-23 20:54:59.875 114 12487.05 83.03 55354.18 88888.00 2008-04-23 20:55:00.000 114 12486.98 82.95 55354.18 88888.00 2008-04-23 20:55:00.125 114 12486.98 83.00 55354.22 88888.00 2008-04-23 20:55:00.250 114 12486.95 82.92 55354.18 88888.00 2008-04-23 20:55:00.375 114 12486.98 82.90 55354.18 88888.00 2008-04-23 20:55:00.500 114 12486.92 82.83 55354.18 88888.00 2008-04-23 20:55:00.625 114 12486.98 82.90 55354.22 88888.00 2008-04-23 20:55:00.750 114 12486.95 82.92 55354.20 88888.00 2008-04-23 20:55:00.875 114 12486.95 82.88 55354.20 88888.00 2008-04-23 20:55:01.000 114 12486.88 82.78 55354.18 88888.00 2008-04-23 20:55:01.125 114 12486.85 82.83 55354.20 88888.00 2008-04-23 20:55:01.250 114 12486.90 82.88 55354.22 88888.00 2008-04-23 20:55:01.375 114 12486.90 82.88 55354.22 88888.00 2008-04-23 20:55:01.500 114 12486.80 82.83 55354.22 88888.00 2008-04-23 20:55:01.625 114 12486.80 82.80 55354.20 88888.00 2008-04-23 20:55:01.750 114 12486.85 82.80 55354.20 88888.00 2008-04-23 20:55:01.875 114 12486.95 82.85 55354.20 88888.00 2008-04-23 20:55:02.000 114 12486.95 82.78 55354.15 88888.00 2008-04-23 20:55:02.125 114 12486.98 82.75 55354.20 88888.00 2008-04-23 20:55:02.250 114 12486.95 82.75 55354.18 88888.00 2008-04-23 20:55:02.375 114 12486.90 82.75 55354.15 88888.00 2008-04-23 20:55:02.500 114 12486.85 82.75 55354.18 88888.00 2008-04-23 20:55:02.625 114 12486.85 82.83 55354.22 88888.00 2008-04-23 20:55:02.750 114 12486.88 82.83 55354.25 88888.00 2008-04-23 20:55:02.875 114 12486.80 82.80 55354.20 88888.00 2008-04-23 20:55:03.000 114 12486.80 82.72 55354.18 88888.00 2008-04-23 20:55:03.125 114 12486.88 82.72 55354.18 88888.00 2008-04-23 20:55:03.250 114 12486.85 82.70 55354.18 88888.00 2008-04-23 20:55:03.375 114 12486.80 82.72 55354.15 88888.00 2008-04-23 20:55:03.500 114 12486.85 82.78 55354.20 88888.00 2008-04-23 20:55:03.625 114 12486.90 82.78 55354.20 88888.00 2008-04-23 20:55:03.750 114 12486.80 82.62 55354.18 88888.00 2008-04-23 20:55:03.875 114 12486.80 82.65 55354.15 88888.00 2008-04-23 20:55:04.000 114 12486.92 82.70 55354.18 88888.00 2008-04-23 20:55:04.125 114 12486.98 82.72 55354.15 88888.00 2008-04-23 20:55:04.250 114 12486.80 82.65 55354.18 88888.00 2008-04-23 20:55:04.375 114 12486.83 82.75 55354.15 88888.00 2008-04-23 20:55:04.500 114 12486.90 82.78 55354.20 88888.00 2008-04-23 20:55:04.625 114 12486.92 82.72 55354.20 88888.00 2008-04-23 20:55:04.750 114 12486.83 82.67 55354.15 88888.00 2008-04-23 20:55:04.875 114 12486.80 82.65 55354.20 88888.00 2008-04-23 20:55:05.000 114 12486.85 82.67 55354.15 88888.00 2008-04-23 20:55:05.125 114 12486.88 82.65 55354.18 88888.00 2008-04-23 20:55:05.250 114 12486.85 82.62 55354.20 88888.00 2008-04-23 20:55:05.375 114 12486.88 82.70 55354.25 88888.00 2008-04-23 20:55:05.500 114 12486.90 82.75 55354.25 88888.00 2008-04-23 20:55:05.625 114 12486.85 82.70 55354.22 88888.00 2008-04-23 20:55:05.750 114 12486.85 82.65 55354.20 88888.00 2008-04-23 20:55:05.875 114 12486.92 82.62 55354.18 88888.00 2008-04-23 20:55:06.000 114 12487.00 82.65 55354.20 88888.00 2008-04-23 20:55:06.125 114 12487.02 82.65 55354.25 88888.00 2008-04-23 20:55:06.250 114 12487.05 82.70 55354.30 88888.00 2008-04-23 20:55:06.375 114 12487.10 82.75 55354.28 88888.00 2008-04-23 20:55:06.500 114 12487.00 82.67 55354.25 88888.00 2008-04-23 20:55:06.625 114 12486.90 82.60 55354.20 88888.00 2008-04-23 20:55:06.750 114 12486.90 82.60 55354.22 88888.00 2008-04-23 20:55:06.875 114 12486.92 82.65 55354.28 88888.00 2008-04-23 20:55:07.000 114 12486.95 82.65 55354.25 88888.00 2008-04-23 20:55:07.125 114 12486.95 82.62 55354.25 88888.00 2008-04-23 20:55:07.250 114 12486.88 82.62 55354.28 88888.00 2008-04-23 20:55:07.375 114 12486.83 82.65 55354.22 88888.00 2008-04-23 20:55:07.500 114 12486.85 82.70 55354.28 88888.00 2008-04-23 20:55:07.625 114 12486.92 82.65 55354.22 88888.00 2008-04-23 20:55:07.750 114 12486.85 82.58 55354.18 88888.00 2008-04-23 20:55:07.875 114 12486.83 82.58 55354.18 88888.00 2008-04-23 20:55:08.000 114 12486.88 82.65 55354.20 88888.00 2008-04-23 20:55:08.125 114 12486.95 82.72 55354.25 88888.00 2008-04-23 20:55:08.250 114 12486.92 82.72 55354.28 88888.00 2008-04-23 20:55:08.375 114 12486.90 82.62 55354.22 88888.00 2008-04-23 20:55:08.500 114 12486.90 82.65 55354.25 88888.00 2008-04-23 20:55:08.625 114 12486.95 82.72 55354.25 88888.00 2008-04-23 20:55:08.750 114 12486.95 82.67 55354.22 88888.00 2008-04-23 20:55:08.875 114 12486.90 82.58 55354.20 88888.00 2008-04-23 20:55:09.000 114 12486.90 82.60 55354.22 88888.00 2008-04-23 20:55:09.125 114 12486.90 82.70 55354.25 88888.00 2008-04-23 20:55:09.250 114 12486.90 82.70 55354.25 88888.00 2008-04-23 20:55:09.375 114 12486.92 82.72 55354.28 88888.00 2008-04-23 20:55:09.500 114 12486.88 82.70 55354.25 88888.00 2008-04-23 20:55:09.625 114 12486.90 82.70 55354.25 88888.00 2008-04-23 20:55:09.750 114 12487.00 82.70 55354.25 88888.00 2008-04-23 20:55:09.875 114 12487.00 82.72 55354.25 88888.00 2008-04-23 20:55:10.000 114 12486.95 82.70 55354.25 88888.00 2008-04-23 20:55:10.125 114 12486.85 82.70 55354.25 88888.00 2008-04-23 20:55:10.250 114 12486.77 82.70 55354.22 88888.00 2008-04-23 20:55:10.375 114 12486.85 82.70 55354.22 88888.00 2008-04-23 20:55:10.500 114 12486.88 82.67 55354.22 88888.00 2008-04-23 20:55:10.625 114 12486.88 82.75 55354.25 88888.00 2008-04-23 20:55:10.750 114 12486.83 82.75 55354.25 88888.00 2008-04-23 20:55:10.875 114 12486.85 82.70 55354.25 88888.00 2008-04-23 20:55:11.000 114 12486.85 82.67 55354.22 88888.00 2008-04-23 20:55:11.125 114 12486.88 82.72 55354.22 88888.00 2008-04-23 20:55:11.250 114 12486.90 82.70 55354.22 88888.00 2008-04-23 20:55:11.375 114 12486.80 82.72 55354.25 88888.00 2008-04-23 20:55:11.500 114 12486.77 82.80 55354.28 88888.00 2008-04-23 20:55:11.625 114 12486.83 82.88 55354.28 88888.00 2008-04-23 20:55:11.750 114 12486.83 82.88 55354.25 88888.00 2008-04-23 20:55:11.875 114 12486.80 82.83 55354.28 88888.00 2008-04-23 20:55:12.000 114 12486.80 82.80 55354.28 88888.00 2008-04-23 20:55:12.125 114 12486.77 82.80 55354.22 88888.00 2008-04-23 20:55:12.250 114 12486.80 82.88 55354.30 88888.00 2008-04-23 20:55:12.375 114 12486.88 82.90 55354.30 88888.00 2008-04-23 20:55:12.500 114 12486.83 82.90 55354.30 88888.00 2008-04-23 20:55:12.625 114 12486.85 82.95 55354.30 88888.00 2008-04-23 20:55:12.750 114 12486.80 82.95 55354.30 88888.00 2008-04-23 20:55:12.875 114 12486.75 82.90 55354.30 88888.00 2008-04-23 20:55:13.000 114 12486.83 82.83 55354.25 88888.00 2008-04-23 20:55:13.125 114 12486.80 82.88 55354.28 88888.00 2008-04-23 20:55:13.250 114 12486.75 82.92 55354.25 88888.00 2008-04-23 20:55:13.375 114 12486.83 82.97 55354.30 88888.00 2008-04-23 20:55:13.500 114 12486.88 83.03 55354.30 88888.00 2008-04-23 20:55:13.625 114 12486.77 82.97 55354.30 88888.00 2008-04-23 20:55:13.750 114 12486.60 82.92 55354.30 88888.00 2008-04-23 20:55:13.875 114 12486.60 82.95 55354.30 88888.00 2008-04-23 20:55:14.000 114 12486.58 82.95 55354.28 88888.00 2008-04-23 20:55:14.125 114 12486.55 82.97 55354.30 88888.00 2008-04-23 20:55:14.250 114 12486.52 83.00 55354.30 88888.00 2008-04-23 20:55:14.375 114 12486.58 83.03 55354.30 88888.00 2008-04-23 20:55:14.500 114 12486.60 83.05 55354.35 88888.00 2008-04-23 20:55:14.625 114 12486.62 83.03 55354.32 88888.00 2008-04-23 20:55:14.750 114 12486.62 83.03 55354.30 88888.00 2008-04-23 20:55:14.875 114 12486.67 83.05 55354.32 88888.00 2008-04-23 20:55:15.000 114 12486.62 83.00 55354.30 88888.00 2008-04-23 20:55:15.125 114 12486.65 83.08 55354.30 88888.00 2008-04-23 20:55:15.250 114 12486.67 83.17 55354.35 88888.00 2008-04-23 20:55:15.375 114 12486.62 83.15 55354.30 88888.00 2008-04-23 20:55:15.500 114 12486.65 83.12 55354.30 88888.00 2008-04-23 20:55:15.625 114 12486.75 83.17 55354.30 88888.00 2008-04-23 20:55:15.750 114 12486.75 83.22 55354.32 88888.00 2008-04-23 20:55:15.875 114 12486.65 83.20 55354.28 88888.00 2008-04-23 20:55:16.000 114 12486.60 83.22 55354.28 88888.00 2008-04-23 20:55:16.125 114 12486.60 83.20 55354.28 88888.00 2008-04-23 20:55:16.250 114 12486.70 83.17 55354.30 88888.00 2008-04-23 20:55:16.375 114 12486.83 83.28 55354.30 88888.00 2008-04-23 20:55:16.500 114 12486.77 83.28 55354.25 88888.00 2008-04-23 20:55:16.625 114 12486.67 83.22 55354.25 88888.00 2008-04-23 20:55:16.750 114 12486.65 83.22 55354.28 88888.00 2008-04-23 20:55:16.875 114 12486.70 83.28 55354.32 88888.00 2008-04-23 20:55:17.000 114 12486.73 83.28 55354.28 88888.00 2008-04-23 20:55:17.125 114 12486.67 83.28 55354.25 88888.00 2008-04-23 20:55:17.250 114 12486.65 83.28 55354.28 88888.00 2008-04-23 20:55:17.375 114 12486.70 83.28 55354.28 88888.00 2008-04-23 20:55:17.500 114 12486.73 83.30 55354.28 88888.00 2008-04-23 20:55:17.625 114 12486.73 83.38 55354.25 88888.00 2008-04-23 20:55:17.750 114 12486.70 83.35 55354.22 88888.00 2008-04-23 20:55:17.875 114 12486.70 83.33 55354.22 88888.00 2008-04-23 20:55:18.000 114 12486.75 83.35 55354.12 88888.00 2008-04-23 20:55:18.125 114 12486.80 83.40 55354.22 88888.00 2008-04-23 20:55:18.250 114 12486.80 83.40 55354.25 88888.00 2008-04-23 20:55:18.375 114 12486.90 83.45 55354.28 88888.00 2008-04-23 20:55:18.500 114 12486.90 83.47 55354.25 88888.00 2008-04-23 20:55:18.625 114 12486.95 83.45 55354.25 88888.00 2008-04-23 20:55:18.750 114 12486.98 83.45 55354.25 88888.00 2008-04-23 20:55:18.875 114 12486.92 83.45 55354.22 88888.00 2008-04-23 20:55:19.000 114 12486.85 83.45 55354.22 88888.00 2008-04-23 20:55:19.125 114 12486.88 83.55 55354.25 88888.00 2008-04-23 20:55:19.250 114 12487.02 83.62 55354.28 88888.00 2008-04-23 20:55:19.375 114 12487.02 83.62 55354.20 88888.00 2008-04-23 20:55:19.500 114 12486.98 83.60 55354.20 88888.00 2008-04-23 20:55:19.625 114 12486.85 83.55 55354.20 88888.00 2008-04-23 20:55:19.750 114 12486.90 83.62 55354.20 88888.00 2008-04-23 20:55:19.875 114 12486.90 83.65 55354.22 88888.00 2008-04-23 20:55:20.000 114 12486.98 83.62 55354.25 88888.00 2008-04-23 20:55:20.125 114 12487.05 83.62 55354.20 88888.00 2008-04-23 20:55:20.250 114 12487.05 83.65 55354.20 88888.00 2008-04-23 20:55:20.375 114 12487.08 83.67 55354.20 88888.00 2008-04-23 20:55:20.500 114 12487.10 83.72 55354.22 88888.00 2008-04-23 20:55:20.625 114 12487.08 83.72 55354.20 88888.00 2008-04-23 20:55:20.750 114 12487.05 83.70 55354.22 88888.00 2008-04-23 20:55:20.875 114 12487.05 83.67 55354.22 88888.00 2008-04-23 20:55:21.000 114 12487.10 83.72 55354.20 88888.00 2008-04-23 20:55:21.125 114 12487.20 83.75 55354.20 88888.00 2008-04-23 20:55:21.250 114 12487.23 83.72 55354.20 88888.00 2008-04-23 20:55:21.375 114 12487.27 83.78 55354.20 88888.00 2008-04-23 20:55:21.500 114 12487.30 83.80 55354.20 88888.00 2008-04-23 20:55:21.625 114 12487.20 83.78 55354.20 88888.00 2008-04-23 20:55:21.750 114 12487.23 83.85 55354.18 88888.00 2008-04-23 20:55:21.875 114 12487.25 83.88 55354.18 88888.00 2008-04-23 20:55:22.000 114 12487.35 83.85 55354.18 88888.00 2008-04-23 20:55:22.125 114 12487.30 83.85 55354.18 88888.00 2008-04-23 20:55:22.250 114 12487.25 83.88 55354.18 88888.00 2008-04-23 20:55:22.375 114 12487.33 83.90 55354.18 88888.00 2008-04-23 20:55:22.500 114 12487.33 83.92 55354.15 88888.00 2008-04-23 20:55:22.625 114 12487.38 83.97 55354.18 88888.00 2008-04-23 20:55:22.750 114 12487.33 83.95 55354.18 88888.00 2008-04-23 20:55:22.875 114 12487.35 83.97 55354.18 88888.00 2008-04-23 20:55:23.000 114 12487.33 83.97 55354.10 88888.00 2008-04-23 20:55:23.125 114 12487.33 83.90 55354.10 88888.00 2008-04-23 20:55:23.250 114 12487.35 83.97 55354.15 88888.00 2008-04-23 20:55:23.375 114 12487.38 84.03 55354.12 88888.00 2008-04-23 20:55:23.500 114 12487.42 84.03 55354.12 88888.00 2008-04-23 20:55:23.625 114 12487.42 84.00 55354.10 88888.00 2008-04-23 20:55:23.750 114 12487.45 84.03 55354.12 88888.00 2008-04-23 20:55:23.875 114 12487.45 84.00 55354.12 88888.00 2008-04-23 20:55:24.000 114 12487.42 84.03 55354.12 88888.00 2008-04-23 20:55:24.125 114 12487.50 84.10 55354.15 88888.00 2008-04-23 20:55:24.250 114 12487.55 84.15 55354.15 88888.00 2008-04-23 20:55:24.375 114 12487.62 84.15 55354.12 88888.00 2008-04-23 20:55:24.500 114 12487.52 84.12 55354.12 88888.00 2008-04-23 20:55:24.625 114 12487.50 84.10 55354.10 88888.00 2008-04-23 20:55:24.750 114 12487.55 84.15 55354.10 88888.00 2008-04-23 20:55:24.875 114 12487.58 84.10 55354.10 88888.00 2008-04-23 20:55:25.000 114 12487.58 84.12 55354.12 88888.00 2008-04-23 20:55:25.125 114 12487.62 84.12 55354.18 88888.00 2008-04-23 20:55:25.250 114 12487.60 84.12 55354.12 88888.00 2008-04-23 20:55:25.375 114 12487.67 84.20 55354.15 88888.00 2008-04-23 20:55:25.500 114 12487.65 84.15 55354.10 88888.00 2008-04-23 20:55:25.625 114 12487.65 84.12 55354.07 88888.00 2008-04-23 20:55:25.750 114 12487.60 84.10 55354.05 88888.00 2008-04-23 20:55:25.875 114 12487.73 84.17 55354.15 88888.00 2008-04-23 20:55:26.000 114 12487.75 84.28 55354.12 88888.00 2008-04-23 20:55:26.125 114 12487.65 84.25 55354.15 88888.00 2008-04-23 20:55:26.250 114 12487.55 84.20 55354.12 88888.00 2008-04-23 20:55:26.375 114 12487.67 84.22 55354.12 88888.00 2008-04-23 20:55:26.500 114 12487.73 84.22 55354.12 88888.00 2008-04-23 20:55:26.625 114 12487.75 84.25 55354.10 88888.00 2008-04-23 20:55:26.750 114 12487.75 84.28 55354.10 88888.00 2008-04-23 20:55:26.875 114 12487.75 84.28 55354.03 88888.00 2008-04-23 20:55:27.000 114 12487.80 84.22 55354.00 88888.00 2008-04-23 20:55:27.125 114 12487.77 84.28 55354.03 88888.00 2008-04-23 20:55:27.250 114 12487.77 84.38 55354.10 88888.00 2008-04-23 20:55:27.375 114 12487.77 84.38 55354.12 88888.00 2008-04-23 20:55:27.500 114 12487.75 84.33 55354.10 88888.00 2008-04-23 20:55:27.625 114 12487.80 84.33 55354.12 88888.00 2008-04-23 20:55:27.750 114 12487.88 84.42 55354.10 88888.00 2008-04-23 20:55:27.875 114 12487.80 84.35 55354.07 88888.00 2008-04-23 20:55:28.000 114 12487.77 84.35 55354.10 88888.00 2008-04-23 20:55:28.125 114 12487.77 84.38 55354.10 88888.00 2008-04-23 20:55:28.250 114 12487.85 84.38 55354.12 88888.00 2008-04-23 20:55:28.375 114 12487.92 84.40 55354.07 88888.00 2008-04-23 20:55:28.500 114 12487.92 84.40 55354.10 88888.00 2008-04-23 20:55:28.625 114 12487.92 84.45 55354.10 88888.00 2008-04-23 20:55:28.750 114 12487.92 84.47 55354.12 88888.00 2008-04-23 20:55:28.875 114 12487.83 84.35 55354.07 88888.00 2008-04-23 20:55:29.000 114 12487.77 84.35 55354.10 88888.00 2008-04-23 20:55:29.125 114 12487.73 84.40 55354.07 88888.00 2008-04-23 20:55:29.250 114 12487.77 84.50 55354.12 88888.00 2008-04-23 20:55:29.375 114 12487.85 84.55 55354.12 88888.00 2008-04-23 20:55:29.500 114 12487.83 84.50 55354.10 88888.00 2008-04-23 20:55:29.625 114 12487.83 84.47 55354.10 88888.00 2008-04-23 20:55:29.750 114 12487.83 84.45 55354.07 88888.00 2008-04-23 20:55:29.875 114 12487.90 84.47 55354.07 88888.00 2008-04-23 20:55:30.000 114 12487.85 84.45 55354.05 88888.00 2008-04-23 20:55:30.125 114 12487.80 84.42 55354.05 88888.00 2008-04-23 20:55:30.250 114 12487.83 84.45 55354.07 88888.00 2008-04-23 20:55:30.375 114 12487.88 84.47 55354.07 88888.00 2008-04-23 20:55:30.500 114 12487.88 84.50 55354.07 88888.00 2008-04-23 20:55:30.625 114 12487.83 84.50 55354.03 88888.00 2008-04-23 20:55:30.750 114 12487.80 84.53 55354.07 88888.00 2008-04-23 20:55:30.875 114 12487.85 84.58 55354.07 88888.00 2008-04-23 20:55:31.000 114 12487.83 84.53 55354.07 88888.00 2008-04-23 20:55:31.125 114 12487.88 84.55 55354.12 88888.00 2008-04-23 20:55:31.250 114 12487.98 84.62 55354.10 88888.00 2008-04-23 20:55:31.375 114 12488.05 84.65 55354.10 88888.00 2008-04-23 20:55:31.500 114 12487.98 84.58 55354.10 88888.00 2008-04-23 20:55:31.625 114 12487.88 84.62 55354.10 88888.00 2008-04-23 20:55:31.750 114 12487.88 84.62 55354.07 88888.00 2008-04-23 20:55:31.875 114 12487.92 84.65 55354.07 88888.00 2008-04-23 20:55:32.000 114 12487.95 84.65 55354.03 88888.00 2008-04-23 20:55:32.125 114 12488.00 84.70 55354.10 88888.00 2008-04-23 20:55:32.250 114 12488.00 84.72 55354.10 88888.00 2008-04-23 20:55:32.375 114 12487.95 84.67 55354.07 88888.00 2008-04-23 20:55:32.500 114 12487.85 84.67 55354.12 88888.00 2008-04-23 20:55:32.625 114 12487.85 84.67 55354.12 88888.00 2008-04-23 20:55:32.750 114 12487.83 84.67 55354.10 88888.00 2008-04-23 20:55:32.875 114 12487.85 84.70 55354.12 88888.00 2008-04-23 20:55:33.000 114 12487.83 84.67 55354.07 88888.00 2008-04-23 20:55:33.125 114 12487.85 84.67 55354.07 88888.00 2008-04-23 20:55:33.250 114 12487.90 84.72 55354.15 88888.00 2008-04-23 20:55:33.375 114 12487.88 84.78 55354.12 88888.00 2008-04-23 20:55:33.500 114 12487.88 84.80 55354.15 88888.00 2008-04-23 20:55:33.625 114 12487.83 84.80 55354.12 88888.00 2008-04-23 20:55:33.750 114 12487.77 84.75 55354.10 88888.00 2008-04-23 20:55:33.875 114 12487.75 84.75 55354.12 88888.00 2008-04-23 20:55:34.000 114 12487.85 84.78 55354.12 88888.00 2008-04-23 20:55:34.125 114 12487.88 84.80 55354.10 88888.00 2008-04-23 20:55:34.250 114 12487.88 84.88 55354.15 88888.00 2008-04-23 20:55:34.375 114 12487.90 84.85 55354.15 88888.00 2008-04-23 20:55:34.500 114 12487.85 84.80 55354.12 88888.00 2008-04-23 20:55:34.625 114 12487.85 84.83 55354.15 88888.00 2008-04-23 20:55:34.750 114 12487.83 84.85 55354.15 88888.00 2008-04-23 20:55:34.875 114 12487.85 84.90 55354.15 88888.00 2008-04-23 20:55:35.000 114 12487.83 84.88 55354.12 88888.00 2008-04-23 20:55:35.125 114 12487.73 84.85 55354.10 88888.00 2008-04-23 20:55:35.250 114 12487.67 84.88 55354.07 88888.00 2008-04-23 20:55:35.375 114 12487.73 84.85 55354.10 88888.00 2008-04-23 20:55:35.500 114 12487.77 84.85 55354.05 88888.00 2008-04-23 20:55:35.625 114 12487.80 84.90 55354.07 88888.00 2008-04-23 20:55:35.750 114 12487.83 84.95 55354.10 88888.00 2008-04-23 20:55:35.875 114 12487.83 84.95 55354.12 88888.00 2008-04-23 20:55:36.000 114 12487.77 84.92 55354.10 88888.00 2008-04-23 20:55:36.125 114 12487.85 84.92 55354.10 88888.00 2008-04-23 20:55:36.250 114 12487.80 84.95 55354.12 88888.00 2008-04-23 20:55:36.375 114 12487.83 84.97 55354.10 88888.00 2008-04-23 20:55:36.500 114 12487.85 84.97 55354.12 88888.00 2008-04-23 20:55:36.625 114 12487.77 85.03 55354.12 88888.00 2008-04-23 20:55:36.750 114 12487.75 85.00 55354.12 88888.00 2008-04-23 20:55:36.875 114 12487.73 84.92 55354.07 88888.00 2008-04-23 20:55:37.000 114 12487.73 84.95 55354.10 88888.00 2008-04-23 20:55:37.125 114 12487.80 85.00 55354.10 88888.00 2008-04-23 20:55:37.250 114 12487.80 85.00 55354.12 88888.00 2008-04-23 20:55:37.375 114 12487.85 85.08 55354.12 88888.00 2008-04-23 20:55:37.500 114 12487.83 85.10 55354.15 88888.00 2008-04-23 20:55:37.625 114 12487.80 85.03 55354.10 88888.00 2008-04-23 20:55:37.750 114 12487.83 85.05 55354.05 88888.00 2008-04-23 20:55:37.875 114 12487.75 85.03 55354.07 88888.00 2008-04-23 20:55:38.000 114 12487.70 85.00 55354.12 88888.00 2008-04-23 20:55:38.125 114 12487.77 85.05 55354.15 88888.00 2008-04-23 20:55:38.250 114 12487.80 85.05 55354.15 88888.00 2008-04-23 20:55:38.375 114 12487.80 85.03 55354.10 88888.00 2008-04-23 20:55:38.500 114 12487.85 85.05 55354.10 88888.00 2008-04-23 20:55:38.625 114 12487.80 85.03 55354.07 88888.00 2008-04-23 20:55:38.750 114 12487.73 85.03 55354.12 88888.00 2008-04-23 20:55:38.875 114 12487.70 85.00 55354.12 88888.00 2008-04-23 20:55:39.000 114 12487.70 85.03 55354.07 88888.00 2008-04-23 20:55:39.125 114 12487.70 85.08 55354.10 88888.00 2008-04-23 20:55:39.250 114 12487.73 85.08 55354.10 88888.00 2008-04-23 20:55:39.375 114 12487.85 85.05 55354.10 88888.00 2008-04-23 20:55:39.500 114 12487.85 85.05 55354.07 88888.00 2008-04-23 20:55:39.625 114 12487.75 85.05 55354.12 88888.00 2008-04-23 20:55:39.750 114 12487.65 85.03 55354.07 88888.00 2008-04-23 20:55:39.875 114 12487.65 85.00 55354.05 88888.00 2008-04-23 20:55:40.000 114 12487.73 85.05 55354.07 88888.00 2008-04-23 20:55:40.125 114 12487.75 85.08 55354.12 88888.00 2008-04-23 20:55:40.250 114 12487.75 85.05 55354.10 88888.00 2008-04-23 20:55:40.375 114 12487.83 85.10 55354.10 88888.00 2008-04-23 20:55:40.500 114 12487.80 85.12 55354.10 88888.00 2008-04-23 20:55:40.625 114 12487.73 85.10 55354.10 88888.00 2008-04-23 20:55:40.750 114 12487.77 85.08 55354.10 88888.00 2008-04-23 20:55:40.875 114 12487.85 85.10 55354.15 88888.00 2008-04-23 20:55:41.000 114 12487.80 85.03 55354.12 88888.00 2008-04-23 20:55:41.125 114 12487.75 85.05 55354.07 88888.00 2008-04-23 20:55:41.250 114 12487.73 85.03 55354.12 88888.00 2008-04-23 20:55:41.375 114 12487.83 85.08 55354.15 88888.00 2008-04-23 20:55:41.500 114 12487.88 85.15 55354.20 88888.00 2008-04-23 20:55:41.625 114 12487.88 85.12 55354.18 88888.00 2008-04-23 20:55:41.750 114 12487.83 85.05 55354.15 88888.00 2008-04-23 20:55:41.875 114 12487.80 85.05 55354.15 88888.00 2008-04-23 20:55:42.000 114 12487.75 85.05 55354.15 88888.00 2008-04-23 20:55:42.125 114 12487.80 85.17 55354.18 88888.00 2008-04-23 20:55:42.250 114 12487.90 85.12 55354.20 88888.00 2008-04-23 20:55:42.375 114 12487.85 85.10 55354.18 88888.00 2008-04-23 20:55:42.500 114 12487.75 85.08 55354.15 88888.00 2008-04-23 20:55:42.625 114 12487.80 85.08 55354.12 88888.00 2008-04-23 20:55:42.750 114 12487.90 85.12 55354.18 88888.00 2008-04-23 20:55:42.875 114 12487.83 85.08 55354.15 88888.00 2008-04-23 20:55:43.000 114 12487.75 85.08 55354.15 88888.00 2008-04-23 20:55:43.125 114 12487.73 85.08 55354.15 88888.00 2008-04-23 20:55:43.250 114 12487.77 85.10 55354.18 88888.00 2008-04-23 20:55:43.375 114 12487.83 85.10 55354.18 88888.00 2008-04-23 20:55:43.500 114 12487.85 85.12 55354.12 88888.00 2008-04-23 20:55:43.625 114 12487.90 85.12 55354.15 88888.00 2008-04-23 20:55:43.750 114 12487.85 85.08 55354.15 88888.00 2008-04-23 20:55:43.875 114 12487.75 85.03 55354.10 88888.00 2008-04-23 20:55:44.000 114 12487.77 85.03 55354.18 88888.00 2008-04-23 20:55:44.125 114 12487.83 85.05 55354.18 88888.00 2008-04-23 20:55:44.250 114 12487.83 85.03 55354.15 88888.00 2008-04-23 20:55:44.375 114 12487.80 85.05 55354.18 88888.00 2008-04-23 20:55:44.500 114 12487.80 85.08 55354.18 88888.00 2008-04-23 20:55:44.625 114 12487.83 85.03 55354.15 88888.00 2008-04-23 20:55:44.750 114 12487.90 85.03 55354.18 88888.00 2008-04-23 20:55:44.875 114 12487.92 85.08 55354.18 88888.00 2008-04-23 20:55:45.000 114 12487.95 85.05 55354.15 88888.00 2008-04-23 20:55:45.125 114 12487.88 85.03 55354.18 88888.00 2008-04-23 20:55:45.250 114 12487.88 85.08 55354.18 88888.00 2008-04-23 20:55:45.375 114 12487.98 85.10 55354.15 88888.00 2008-04-23 20:55:45.500 114 12487.88 85.05 55354.15 88888.00 2008-04-23 20:55:45.625 114 12487.77 85.00 55354.20 88888.00 2008-04-23 20:55:45.750 114 12487.77 85.05 55354.18 88888.00 2008-04-23 20:55:45.875 114 12487.75 85.03 55354.22 88888.00 2008-04-23 20:55:46.000 114 12487.80 85.05 55354.20 88888.00 2008-04-23 20:55:46.125 114 12487.88 85.03 55354.18 88888.00 2008-04-23 20:55:46.250 114 12487.90 84.95 55354.20 88888.00 2008-04-23 20:55:46.375 114 12487.98 85.00 55354.25 88888.00 2008-04-23 20:55:46.500 114 12487.98 85.08 55354.25 88888.00 2008-04-23 20:55:46.625 114 12487.88 85.03 55354.28 88888.00 2008-04-23 20:55:46.750 114 12487.80 85.00 55354.25 88888.00 2008-04-23 20:55:46.875 114 12487.77 85.00 55354.22 88888.00 2008-04-23 20:55:47.000 114 12487.85 84.92 55354.18 88888.00 2008-04-23 20:55:47.125 114 12487.85 84.90 55354.20 88888.00 2008-04-23 20:55:47.250 114 12487.83 84.92 55354.25 88888.00 2008-04-23 20:55:47.375 114 12487.88 85.00 55354.28 88888.00 2008-04-23 20:55:47.500 114 12487.92 84.92 55354.22 88888.00 2008-04-23 20:55:47.625 114 12487.90 84.85 55354.18 88888.00 2008-04-23 20:55:47.750 114 12487.90 84.85 55354.22 88888.00 2008-04-23 20:55:47.875 114 12487.92 84.90 55354.25 88888.00 2008-04-23 20:55:48.000 114 12487.88 84.90 55354.30 88888.00 2008-04-23 20:55:48.125 114 12487.80 84.88 55354.28 88888.00 2008-04-23 20:55:48.250 114 12487.83 84.85 55354.28 88888.00 2008-04-23 20:55:48.375 114 12487.98 84.95 55354.30 88888.00 2008-04-23 20:55:48.500 114 12488.00 84.88 55354.28 88888.00 2008-04-23 20:55:48.625 114 12487.95 84.80 55354.28 88888.00 2008-04-23 20:55:48.750 114 12487.92 84.75 55354.25 88888.00 2008-04-23 20:55:48.875 114 12488.00 84.80 55354.25 88888.00 2008-04-23 20:55:49.000 114 12488.00 84.85 55354.28 88888.00 2008-04-23 20:55:49.125 114 12487.90 84.83 55354.28 88888.00 2008-04-23 20:55:49.250 114 12487.85 84.80 55354.22 88888.00 2008-04-23 20:55:49.375 114 12487.98 84.83 55354.28 88888.00 2008-04-23 20:55:49.500 114 12488.00 84.80 55354.28 88888.00 2008-04-23 20:55:49.625 114 12487.95 84.72 55354.22 88888.00 2008-04-23 20:55:49.750 114 12488.02 84.72 55354.25 88888.00 2008-04-23 20:55:49.875 114 12488.02 84.75 55354.25 88888.00 2008-04-23 20:55:50.000 114 12488.05 84.72 55354.22 88888.00 2008-04-23 20:55:50.125 114 12488.05 84.70 55354.20 88888.00 2008-04-23 20:55:50.250 114 12488.00 84.70 55354.28 88888.00 2008-04-23 20:55:50.375 114 12488.02 84.72 55354.25 88888.00 2008-04-23 20:55:50.500 114 12488.05 84.75 55354.28 88888.00 2008-04-23 20:55:50.625 114 12488.08 84.80 55354.28 88888.00 2008-04-23 20:55:50.750 114 12488.05 84.75 55354.28 88888.00 2008-04-23 20:55:50.875 114 12487.90 84.62 55354.28 88888.00 2008-04-23 20:55:51.000 114 12487.95 84.70 55354.30 88888.00 2008-04-23 20:55:51.125 114 12488.02 84.72 55354.30 88888.00 2008-04-23 20:55:51.250 114 12488.02 84.70 55354.32 88888.00 2008-04-23 20:55:51.375 114 12488.02 84.72 55354.30 88888.00 2008-04-23 20:55:51.500 114 12488.00 84.70 55354.28 88888.00 2008-04-23 20:55:51.625 114 12487.95 84.65 55354.25 88888.00 2008-04-23 20:55:51.750 114 12487.98 84.65 55354.22 88888.00 2008-04-23 20:55:51.875 114 12487.98 84.67 55354.22 88888.00 2008-04-23 20:55:52.000 114 12487.98 84.67 55354.22 88888.00 2008-04-23 20:55:52.125 114 12487.92 84.67 55354.22 88888.00 2008-04-23 20:55:52.250 114 12487.95 84.65 55354.28 88888.00 2008-04-23 20:55:52.375 114 12488.08 84.70 55354.30 88888.00 2008-04-23 20:55:52.500 114 12488.15 84.70 55354.32 88888.00 2008-04-23 20:55:52.625 114 12488.17 84.75 55354.35 88888.00 2008-04-23 20:55:52.750 114 12488.08 84.78 55354.35 88888.00 2008-04-23 20:55:52.875 114 12488.05 84.78 55354.32 88888.00 2008-04-23 20:55:53.000 114 12488.08 84.70 55354.30 88888.00 2008-04-23 20:55:53.125 114 12488.10 84.67 55354.30 88888.00 2008-04-23 20:55:53.250 114 12488.08 84.67 55354.30 88888.00 2008-04-23 20:55:53.375 114 12487.95 84.62 55354.28 88888.00 2008-04-23 20:55:53.500 114 12487.92 84.58 55354.25 88888.00 2008-04-23 20:55:53.625 114 12488.08 84.62 55354.30 88888.00 2008-04-23 20:55:53.750 114 12488.15 84.78 55354.32 88888.00 2008-04-23 20:55:53.875 114 12488.17 84.85 55354.32 88888.00 2008-04-23 20:55:54.000 114 12488.20 84.78 55354.30 88888.00 2008-04-23 20:55:54.125 114 12488.17 84.72 55354.32 88888.00 2008-04-23 20:55:54.250 114 12488.12 84.75 55354.32 88888.00 2008-04-23 20:55:54.375 114 12488.20 84.78 55354.32 88888.00 2008-04-23 20:55:54.500 114 12488.27 84.80 55354.32 88888.00 2008-04-23 20:55:54.625 114 12488.35 84.80 55354.35 88888.00 2008-04-23 20:55:54.750 114 12488.27 84.80 55354.32 88888.00 2008-04-23 20:55:54.875 114 12488.23 84.75 55354.30 88888.00 2008-04-23 20:55:55.000 114 12488.15 84.78 55354.28 88888.00 2008-04-23 20:55:55.125 114 12488.15 84.85 55354.30 88888.00 2008-04-23 20:55:55.250 114 12488.10 84.78 55354.30 88888.00 2008-04-23 20:55:55.375 114 12488.10 84.72 55354.28 88888.00 2008-04-23 20:55:55.500 114 12488.10 84.78 55354.28 88888.00 2008-04-23 20:55:55.625 114 12488.12 84.88 55354.30 88888.00 2008-04-23 20:55:55.750 114 12488.15 84.90 55354.28 88888.00 2008-04-23 20:55:55.875 114 12488.15 84.88 55354.30 88888.00 2008-04-23 20:55:56.000 114 12488.17 84.90 55354.30 88888.00 2008-04-23 20:55:56.125 114 12488.23 84.95 55354.35 88888.00 2008-04-23 20:55:56.250 114 12488.20 84.92 55354.32 88888.00 2008-04-23 20:55:56.375 114 12488.15 84.88 55354.30 88888.00 2008-04-23 20:55:56.500 114 12488.10 84.90 55354.32 88888.00 2008-04-23 20:55:56.625 114 12488.10 84.92 55354.35 88888.00 2008-04-23 20:55:56.750 114 12488.10 84.90 55354.30 88888.00 2008-04-23 20:55:56.875 114 12488.12 84.90 55354.30 88888.00 2008-04-23 20:55:57.000 114 12488.23 84.92 55354.32 88888.00 2008-04-23 20:55:57.125 114 12488.23 84.97 55354.32 88888.00 2008-04-23 20:55:57.250 114 12488.20 84.92 55354.35 88888.00 2008-04-23 20:55:57.375 114 12488.25 84.95 55354.35 88888.00 2008-04-23 20:55:57.500 114 12488.15 84.95 55354.30 88888.00 2008-04-23 20:55:57.625 114 12488.17 85.00 55354.35 88888.00 2008-04-23 20:55:57.750 114 12488.20 85.08 55354.40 88888.00 2008-04-23 20:55:57.875 114 12488.23 85.08 55354.38 88888.00 2008-04-23 20:55:58.000 114 12488.23 85.05 55354.32 88888.00 2008-04-23 20:55:58.125 114 12488.20 85.08 55354.35 88888.00 2008-04-23 20:55:58.250 114 12488.10 85.00 55354.30 88888.00 2008-04-23 20:55:58.375 114 12488.08 85.08 55354.32 88888.00 2008-04-23 20:55:58.500 114 12488.05 85.10 55354.35 88888.00 2008-04-23 20:55:58.625 114 12488.08 85.05 55354.35 88888.00 2008-04-23 20:55:58.750 114 12488.12 85.12 55354.38 88888.00 2008-04-23 20:55:58.875 114 12488.05 85.10 55354.38 88888.00 2008-04-23 20:55:59.000 114 12488.00 85.08 55354.35 88888.00 2008-04-23 20:55:59.125 114 12487.95 85.05 55354.35 88888.00 2008-04-23 20:55:59.250 114 12487.95 85.12 55354.35 88888.00 2008-04-23 20:55:59.375 114 12488.00 85.17 55354.35 88888.00 2008-04-23 20:55:59.500 114 12488.02 85.12 55354.35 88888.00 2008-04-23 20:55:59.625 114 12487.98 85.10 55354.32 88888.00 2008-04-23 20:55:59.750 114 12487.95 85.08 55354.35 88888.00 2008-04-23 20:55:59.875 114 12487.98 85.15 55354.38 88888.00 2008-04-23 20:56:00.000 114 12487.90 85.08 55354.35 88888.00 2008-04-23 20:56:00.125 114 12487.92 85.10 55354.35 88888.00 2008-04-23 20:56:00.250 114 12487.95 85.08 55354.38 88888.00 2008-04-23 20:56:00.375 114 12488.00 85.10 55354.35 88888.00 2008-04-23 20:56:00.500 114 12487.95 85.10 55354.32 88888.00 2008-04-23 20:56:00.625 114 12487.80 85.05 55354.35 88888.00 2008-04-23 20:56:00.750 114 12487.80 85.15 55354.38 88888.00 2008-04-23 20:56:00.875 114 12487.85 85.22 55354.43 88888.00 2008-04-23 20:56:01.000 114 12487.90 85.20 55354.40 88888.00 2008-04-23 20:56:01.125 114 12487.88 85.20 55354.40 88888.00 2008-04-23 20:56:01.250 114 12487.88 85.20 55354.40 88888.00 2008-04-23 20:56:01.375 114 12487.92 85.22 55354.40 88888.00 2008-04-23 20:56:01.500 114 12487.83 85.22 55354.40 88888.00 2008-04-23 20:56:01.625 114 12487.83 85.25 55354.43 88888.00 2008-04-23 20:56:01.750 114 12487.85 85.25 55354.43 88888.00 2008-04-23 20:56:01.875 114 12487.83 85.25 55354.43 88888.00 2008-04-23 20:56:02.000 114 12487.90 85.28 55354.43 88888.00 2008-04-23 20:56:02.125 114 12487.88 85.33 55354.40 88888.00 2008-04-23 20:56:02.250 114 12487.80 85.30 55354.40 88888.00 2008-04-23 20:56:02.375 114 12487.85 85.33 55354.43 88888.00 2008-04-23 20:56:02.500 114 12487.83 85.35 55354.43 88888.00 2008-04-23 20:56:02.625 114 12487.77 85.35 55354.43 88888.00 2008-04-23 20:56:02.750 114 12487.75 85.35 55354.38 88888.00 2008-04-23 20:56:02.875 114 12487.80 85.38 55354.38 88888.00 2008-04-23 20:56:03.000 114 12487.83 85.33 55354.35 88888.00 2008-04-23 20:56:03.125 114 12487.77 85.38 55354.38 88888.00 2008-04-23 20:56:03.250 114 12487.75 85.50 55354.43 88888.00 2008-04-23 20:56:03.375 114 12487.90 85.53 55354.43 88888.00 2008-04-23 20:56:03.500 114 12487.85 85.45 55354.38 88888.00 2008-04-23 20:56:03.625 114 12487.83 85.45 55354.35 88888.00 2008-04-23 20:56:03.750 114 12487.83 85.55 55354.40 88888.00 2008-04-23 20:56:03.875 114 12487.77 85.60 55354.43 88888.00 2008-04-23 20:56:04.000 114 12487.73 85.58 55354.40 88888.00 2008-04-23 20:56:04.125 114 12487.70 85.58 55354.40 88888.00 2008-04-23 20:56:04.250 114 12487.67 85.62 55354.43 88888.00 2008-04-23 20:56:04.375 114 12487.67 85.62 55354.40 88888.00 2008-04-23 20:56:04.500 114 12487.62 85.58 55354.40 88888.00 2008-04-23 20:56:04.625 114 12487.55 85.55 55354.38 88888.00 2008-04-23 20:56:04.750 114 12487.55 85.62 55354.40 88888.00 2008-04-23 20:56:04.875 114 12487.58 85.65 55354.43 88888.00 2008-04-23 20:56:05.000 114 12487.55 85.70 55354.45 88888.00 2008-04-23 20:56:05.125 114 12487.58 85.78 55354.43 88888.00 2008-04-23 20:56:05.250 114 12487.60 85.75 55354.40 88888.00 2008-04-23 20:56:05.375 114 12487.65 85.75 55354.43 88888.00 2008-04-23 20:56:05.500 114 12487.65 85.78 55354.45 88888.00 2008-04-23 20:56:05.625 114 12487.62 85.78 55354.45 88888.00 2008-04-23 20:56:05.750 114 12487.58 85.75 55354.43 88888.00 2008-04-23 20:56:05.875 114 12487.52 85.80 55354.45 88888.00 2008-04-23 20:56:06.000 114 12487.52 85.83 55354.40 88888.00 2008-04-23 20:56:06.125 114 12487.45 85.78 55354.43 88888.00 2008-04-23 20:56:06.250 114 12487.38 85.80 55354.45 88888.00 2008-04-23 20:56:06.375 114 12487.45 85.85 55354.45 88888.00 2008-04-23 20:56:06.500 114 12487.52 85.90 55354.43 88888.00 2008-04-23 20:56:06.625 114 12487.55 85.90 55354.40 88888.00 2008-04-23 20:56:06.750 114 12487.50 85.88 55354.40 88888.00 2008-04-23 20:56:06.875 114 12487.38 85.88 55354.45 88888.00 2008-04-23 20:56:07.000 114 12487.35 85.90 55354.43 88888.00 2008-04-23 20:56:07.125 114 12487.42 85.95 55354.43 88888.00 2008-04-23 20:56:07.250 114 12487.48 86.03 55354.45 88888.00 2008-04-23 20:56:07.375 114 12487.50 86.08 55354.45 88888.00 2008-04-23 20:56:07.500 114 12487.58 86.08 55354.45 88888.00 2008-04-23 20:56:07.625 114 12487.55 86.05 55354.43 88888.00 2008-04-23 20:56:07.750 114 12487.50 86.08 55354.43 88888.00 2008-04-23 20:56:07.875 114 12487.52 86.12 55354.45 88888.00 2008-04-23 20:56:08.000 114 12487.58 86.17 55354.45 88888.00 2008-04-23 20:56:08.125 114 12487.50 86.17 55354.45 88888.00 2008-04-23 20:56:08.250 114 12487.38 86.15 55354.45 88888.00 2008-04-23 20:56:08.375 114 12487.40 86.22 55354.45 88888.00 2008-04-23 20:56:08.500 114 12487.45 86.25 55354.45 88888.00 2008-04-23 20:56:08.625 114 12487.48 86.20 55354.45 88888.00 2008-04-23 20:56:08.750 114 12487.42 86.17 55354.45 88888.00 2008-04-23 20:56:08.875 114 12487.40 86.15 55354.43 88888.00 2008-04-23 20:56:09.000 114 12487.45 86.17 55354.43 88888.00 2008-04-23 20:56:09.125 114 12487.48 86.22 55354.38 88888.00 2008-04-23 20:56:09.250 114 12487.40 86.30 55354.40 88888.00 2008-04-23 20:56:09.375 114 12487.48 86.35 55354.43 88888.00 2008-04-23 20:56:09.500 114 12487.40 86.33 55354.43 88888.00 2008-04-23 20:56:09.625 114 12487.40 86.35 55354.45 88888.00 2008-04-23 20:56:09.750 114 12487.40 86.35 55354.45 88888.00 2008-04-23 20:56:09.875 114 12487.42 86.30 55354.45 88888.00 2008-04-23 20:56:10.000 114 12487.42 86.35 55354.43 88888.00 2008-04-23 20:56:10.125 114 12487.40 86.38 55354.45 88888.00 2008-04-23 20:56:10.250 114 12487.35 86.38 55354.40 88888.00 2008-04-23 20:56:10.375 114 12487.45 86.40 55354.43 88888.00 2008-04-23 20:56:10.500 114 12487.50 86.42 55354.43 88888.00 2008-04-23 20:56:10.625 114 12487.48 86.42 55354.40 88888.00 2008-04-23 20:56:10.750 114 12487.35 86.42 55354.40 88888.00 2008-04-23 20:56:10.875 114 12487.42 86.47 55354.45 88888.00 2008-04-23 20:56:11.000 114 12487.52 86.50 55354.43 88888.00 2008-04-23 20:56:11.125 114 12487.50 86.55 55354.45 88888.00 2008-04-23 20:56:11.250 114 12487.42 86.55 55354.43 88888.00 2008-04-23 20:56:11.375 114 12487.45 86.50 55354.43 88888.00 2008-04-23 20:56:11.500 114 12487.38 86.47 55354.45 88888.00 2008-04-23 20:56:11.625 114 12487.27 86.45 55354.45 88888.00 2008-04-23 20:56:11.750 114 12487.33 86.53 55354.45 88888.00 2008-04-23 20:56:11.875 114 12487.42 86.53 55354.45 88888.00 2008-04-23 20:56:12.000 114 12487.42 86.47 55354.43 88888.00 2008-04-23 20:56:12.125 114 12487.42 86.45 55354.43 88888.00 2008-04-23 20:56:12.250 114 12487.40 86.47 55354.43 88888.00 2008-04-23 20:56:12.375 114 12487.45 86.47 55354.43 88888.00 2008-04-23 20:56:12.500 114 12487.38 86.47 55354.43 88888.00 2008-04-23 20:56:12.625 114 12487.40 86.53 55354.43 88888.00 2008-04-23 20:56:12.750 114 12487.40 86.55 55354.45 88888.00 2008-04-23 20:56:12.875 114 12487.35 86.50 55354.40 88888.00 2008-04-23 20:56:13.000 114 12487.30 86.45 55354.40 88888.00 2008-04-23 20:56:13.125 114 12487.35 86.53 55354.45 88888.00 2008-04-23 20:56:13.250 114 12487.42 86.53 55354.43 88888.00 2008-04-23 20:56:13.375 114 12487.40 86.47 55354.38 88888.00 2008-04-23 20:56:13.500 114 12487.40 86.55 55354.38 88888.00 2008-04-23 20:56:13.625 114 12487.42 86.58 55354.43 88888.00 2008-04-23 20:56:13.750 114 12487.40 86.58 55354.45 88888.00 2008-04-23 20:56:13.875 114 12487.33 86.53 55354.43 88888.00 2008-04-23 20:56:14.000 114 12487.33 86.55 55354.43 88888.00 2008-04-23 20:56:14.125 114 12487.35 86.58 55354.43 88888.00 2008-04-23 20:56:14.250 114 12487.27 86.60 55354.45 88888.00 2008-04-23 20:56:14.375 114 12487.27 86.62 55354.45 88888.00 2008-04-23 20:56:14.500 114 12487.30 86.65 55354.47 88888.00 2008-04-23 20:56:14.625 114 12487.30 86.65 55354.47 88888.00 2008-04-23 20:56:14.750 114 12487.30 86.67 55354.47 88888.00 2008-04-23 20:56:14.875 114 12487.30 86.65 55354.47 88888.00 2008-04-23 20:56:15.000 114 12487.27 86.62 55354.45 88888.00 2008-04-23 20:56:15.125 114 12487.25 86.62 55354.47 88888.00 2008-04-23 20:56:15.250 114 12487.30 86.70 55354.53 88888.00 2008-04-23 20:56:15.375 114 12487.33 86.67 55354.47 88888.00 2008-04-23 20:56:15.500 114 12487.27 86.65 55354.47 88888.00 2008-04-23 20:56:15.625 114 12487.33 86.67 55354.47 88888.00 2008-04-23 20:56:15.750 114 12487.40 86.72 55354.50 88888.00 2008-04-23 20:56:15.875 114 12487.35 86.70 55354.50 88888.00 2008-04-23 20:56:16.000 114 12487.27 86.67 55354.50 88888.00 2008-04-23 20:56:16.125 114 12487.23 86.62 55354.47 88888.00 2008-04-23 20:56:16.250 114 12487.20 86.60 55354.47 88888.00 2008-04-23 20:56:16.375 114 12487.33 86.60 55354.45 88888.00 2008-04-23 20:56:16.500 114 12487.40 86.67 55354.47 88888.00 2008-04-23 20:56:16.625 114 12487.35 86.67 55354.47 88888.00 2008-04-23 20:56:16.750 114 12487.25 86.58 55354.47 88888.00 2008-04-23 20:56:16.875 114 12487.27 86.62 55354.47 88888.00 2008-04-23 20:56:17.000 114 12487.35 86.72 55354.50 88888.00 2008-04-23 20:56:17.125 114 12487.30 86.70 55354.53 88888.00 2008-04-23 20:56:17.250 114 12487.17 86.67 55354.50 88888.00 2008-04-23 20:56:17.375 114 12487.23 86.65 55354.50 88888.00 2008-04-23 20:56:17.500 114 12487.27 86.65 55354.50 88888.00 2008-04-23 20:56:17.625 114 12487.27 86.67 55354.50 88888.00 2008-04-23 20:56:17.750 114 12487.25 86.70 55354.53 88888.00 2008-04-23 20:56:17.875 114 12487.20 86.67 55354.50 88888.00 2008-04-23 20:56:18.000 114 12487.23 86.67 55354.53 88888.00 2008-04-23 20:56:18.125 114 12487.30 86.62 55354.50 88888.00 2008-04-23 20:56:18.250 114 12487.23 86.60 55354.47 88888.00 2008-04-23 20:56:18.375 114 12487.20 86.58 55354.47 88888.00 2008-04-23 20:56:18.500 114 12487.17 86.60 55354.50 88888.00 2008-04-23 20:56:18.625 114 12487.20 86.55 55354.50 88888.00 2008-04-23 20:56:18.750 114 12487.25 86.65 55354.53 88888.00 2008-04-23 20:56:18.875 114 12487.23 86.67 55354.50 88888.00 2008-04-23 20:56:19.000 114 12487.17 86.62 55354.53 88888.00 2008-04-23 20:56:19.125 114 12487.12 86.62 55354.53 88888.00 2008-04-23 20:56:19.250 114 12487.08 86.62 55354.55 88888.00 2008-04-23 20:56:19.375 114 12487.10 86.65 55354.50 88888.00 2008-04-23 20:56:19.500 114 12487.08 86.62 55354.53 88888.00 2008-04-23 20:56:19.625 114 12487.05 86.58 55354.53 88888.00 2008-04-23 20:56:19.750 114 12487.08 86.58 55354.53 88888.00 2008-04-23 20:56:19.875 114 12487.10 86.58 55354.53 88888.00 2008-04-23 20:56:20.000 114 12487.10 86.55 55354.47 88888.00 2008-04-23 20:56:20.125 114 12487.05 86.55 55354.45 88888.00 2008-04-23 20:56:20.250 114 12487.02 86.62 55354.47 88888.00 2008-04-23 20:56:20.375 114 12487.10 86.67 55354.55 88888.00 2008-04-23 20:56:20.500 114 12487.02 86.65 55354.53 88888.00 2008-04-23 20:56:20.625 114 12486.95 86.58 55354.50 88888.00 2008-04-23 20:56:20.750 114 12486.92 86.58 55354.50 88888.00 2008-04-23 20:56:20.875 114 12486.98 86.62 55354.53 88888.00 2008-04-23 20:56:21.000 114 12487.05 86.60 55354.53 88888.00 2008-04-23 20:56:21.125 114 12486.98 86.58 55354.57 88888.00 2008-04-23 20:56:21.250 114 12486.85 86.58 55354.60 88888.00 2008-04-23 20:56:21.375 114 12486.85 86.58 55354.57 88888.00 2008-04-23 20:56:21.500 114 12486.92 86.60 55354.57 88888.00 2008-04-23 20:56:21.625 114 12486.95 86.60 55354.55 88888.00 2008-04-23 20:56:21.750 114 12486.88 86.58 55354.55 88888.00 2008-04-23 20:56:21.875 114 12486.90 86.60 55354.55 88888.00 2008-04-23 20:56:22.000 114 12486.83 86.53 55354.50 88888.00 2008-04-23 20:56:22.125 114 12486.85 86.58 55354.53 88888.00 2008-04-23 20:56:22.250 114 12486.83 86.58 55354.57 88888.00 2008-04-23 20:56:22.375 114 12486.88 86.55 55354.57 88888.00 2008-04-23 20:56:22.500 114 12486.85 86.53 55354.57 88888.00 2008-04-23 20:56:22.625 114 12486.83 86.47 55354.55 88888.00 2008-04-23 20:56:22.750 114 12486.77 86.50 55354.53 88888.00 2008-04-23 20:56:22.875 114 12486.77 86.60 55354.57 88888.00 2008-04-23 20:56:23.000 114 12486.70 86.53 55354.55 88888.00 2008-04-23 20:56:23.125 114 12486.73 86.47 55354.57 88888.00 2008-04-23 20:56:23.250 114 12486.67 86.47 55354.55 88888.00 2008-04-23 20:56:23.375 114 12486.67 86.47 55354.53 88888.00 2008-04-23 20:56:23.500 114 12486.70 86.50 55354.55 88888.00 2008-04-23 20:56:23.625 114 12486.67 86.53 55354.55 88888.00 2008-04-23 20:56:23.750 114 12486.65 86.50 55354.60 88888.00 2008-04-23 20:56:23.875 114 12486.60 86.45 55354.57 88888.00 2008-04-23 20:56:24.000 114 12486.60 86.42 55354.57 88888.00 2008-04-23 20:56:24.125 114 12486.65 86.47 55354.60 88888.00 2008-04-23 20:56:24.250 114 12486.62 86.47 55354.62 88888.00 2008-04-23 20:56:24.375 114 12486.58 86.45 55354.60 88888.00 2008-04-23 20:56:24.500 114 12486.60 86.45 55354.57 88888.00 2008-04-23 20:56:24.625 114 12486.58 86.50 55354.62 88888.00 2008-04-23 20:56:24.750 114 12486.50 86.47 55354.57 88888.00 2008-04-23 20:56:24.875 114 12486.42 86.45 55354.60 88888.00 2008-04-23 20:56:25.000 114 12486.42 86.42 55354.57 88888.00 2008-04-23 20:56:25.125 114 12486.42 86.50 55354.65 88888.00 2008-04-23 20:56:25.250 114 12486.38 86.50 55354.68 88888.00 2008-04-23 20:56:25.375 114 12486.45 86.45 55354.65 88888.00 2008-04-23 20:56:25.500 114 12486.45 86.42 55354.62 88888.00 2008-04-23 20:56:25.625 114 12486.38 86.40 55354.57 88888.00 2008-04-23 20:56:25.750 114 12486.27 86.40 55354.62 88888.00 2008-04-23 20:56:25.875 114 12486.30 86.45 55354.68 88888.00 2008-04-23 20:56:26.000 114 12486.33 86.53 55354.68 88888.00 2008-04-23 20:56:26.125 114 12486.35 86.47 55354.68 88888.00 2008-04-23 20:56:26.250 114 12486.33 86.40 55354.68 88888.00 2008-04-23 20:56:26.375 114 12486.25 86.38 55354.68 88888.00 2008-04-23 20:56:26.500 114 12486.17 86.35 55354.68 88888.00 2008-04-23 20:56:26.625 114 12486.15 86.40 55354.68 88888.00 2008-04-23 20:56:26.750 114 12486.12 86.38 55354.65 88888.00 2008-04-23 20:56:26.875 114 12486.02 86.38 55354.65 88888.00 2008-04-23 20:56:27.000 114 12486.00 86.35 55354.65 88888.00 2008-04-23 20:56:27.125 114 12486.02 86.42 55354.72 88888.00 2008-04-23 20:56:27.250 114 12486.00 86.35 55354.72 88888.00 2008-04-23 20:56:27.375 114 12486.00 86.38 55354.70 88888.00 2008-04-23 20:56:27.500 114 12485.98 86.42 55354.75 88888.00 2008-04-23 20:56:27.625 114 12485.95 86.42 55354.72 88888.00 2008-04-23 20:56:27.750 114 12485.92 86.40 55354.72 88888.00 2008-04-23 20:56:27.875 114 12485.88 86.33 55354.70 88888.00 2008-04-23 20:56:28.000 114 12485.88 86.33 55354.70 88888.00 2008-04-23 20:56:28.125 114 12485.88 86.38 55354.72 88888.00 2008-04-23 20:56:28.250 114 12485.85 86.38 55354.72 88888.00 2008-04-23 20:56:28.375 114 12485.80 86.38 55354.70 88888.00 2008-04-23 20:56:28.500 114 12485.80 86.40 55354.70 88888.00 2008-04-23 20:56:28.625 114 12485.83 86.42 55354.70 88888.00 2008-04-23 20:56:28.750 114 12485.83 86.45 55354.72 88888.00 2008-04-23 20:56:28.875 114 12485.80 86.42 55354.70 88888.00 2008-04-23 20:56:29.000 114 12485.70 86.42 55354.70 88888.00 2008-04-23 20:56:29.125 114 12485.67 86.40 55354.70 88888.00 2008-04-23 20:56:29.250 114 12485.67 86.42 55354.78 88888.00 2008-04-23 20:56:29.375 114 12485.75 86.47 55354.78 88888.00 2008-04-23 20:56:29.500 114 12485.80 86.50 55354.78 88888.00 2008-04-23 20:56:29.625 114 12485.80 86.50 55354.78 88888.00 2008-04-23 20:56:29.750 114 12485.90 86.53 55354.75 88888.00 2008-04-23 20:56:29.875 114 12485.92 86.47 55354.75 88888.00 2008-04-23 20:56:30.000 114 12485.77 86.45 55354.75 88888.00 2008-04-23 20:56:30.125 114 12485.75 86.47 55354.78 88888.00 2008-04-23 20:56:30.250 114 12485.75 86.53 55354.78 88888.00 2008-04-23 20:56:30.375 114 12485.75 86.50 55354.75 88888.00 2008-04-23 20:56:30.500 114 12485.70 86.50 55354.75 88888.00 2008-04-23 20:56:30.625 114 12485.70 86.55 55354.78 88888.00 2008-04-23 20:56:30.750 114 12485.80 86.58 55354.80 88888.00 2008-04-23 20:56:30.875 114 12485.83 86.55 55354.75 88888.00 2008-04-23 20:56:31.000 114 12485.83 86.55 55354.75 88888.00 2008-04-23 20:56:31.125 114 12485.77 86.62 55354.75 88888.00 2008-04-23 20:56:31.250 114 12485.73 86.62 55354.78 88888.00 2008-04-23 20:56:31.375 114 12485.75 86.60 55354.78 88888.00 2008-04-23 20:56:31.500 114 12485.77 86.60 55354.75 88888.00 2008-04-23 20:56:31.625 114 12485.75 86.60 55354.78 88888.00 2008-04-23 20:56:31.750 114 12485.75 86.65 55354.78 88888.00 2008-04-23 20:56:31.875 114 12485.70 86.60 55354.75 88888.00 2008-04-23 20:56:32.000 114 12485.62 86.60 55354.72 88888.00 2008-04-23 20:56:32.125 114 12485.60 86.62 55354.75 88888.00 2008-04-23 20:56:32.250 114 12485.60 86.70 55354.78 88888.00 2008-04-23 20:56:32.375 114 12485.70 86.72 55354.75 88888.00 2008-04-23 20:56:32.500 114 12485.65 86.70 55354.75 88888.00 2008-04-23 20:56:32.625 114 12485.62 86.70 55354.78 88888.00 2008-04-23 20:56:32.750 114 12485.62 86.75 55354.75 88888.00 2008-04-23 20:56:32.875 114 12485.70 86.75 55354.75 88888.00 2008-04-23 20:56:33.000 114 12485.75 86.72 55354.75 88888.00 2008-04-23 20:56:33.125 114 12485.73 86.75 55354.75 88888.00 2008-04-23 20:56:33.250 114 12485.70 86.75 55354.75 88888.00 2008-04-23 20:56:33.375 114 12485.67 86.78 55354.72 88888.00 2008-04-23 20:56:33.500 114 12485.67 86.80 55354.75 88888.00 2008-04-23 20:56:33.625 114 12485.60 86.80 55354.70 88888.00 2008-04-23 20:56:33.750 114 12485.60 86.83 55354.72 88888.00 2008-04-23 20:56:33.875 114 12485.67 86.88 55354.78 88888.00 2008-04-23 20:56:34.000 114 12485.67 86.83 55354.80 88888.00 2008-04-23 20:56:34.125 114 12485.65 86.78 55354.75 88888.00 2008-04-23 20:56:34.250 114 12485.60 86.80 55354.78 88888.00 2008-04-23 20:56:34.375 114 12485.60 86.83 55354.78 88888.00 2008-04-23 20:56:34.500 114 12485.58 86.83 55354.78 88888.00 2008-04-23 20:56:34.625 114 12485.62 86.88 55354.80 88888.00 2008-04-23 20:56:34.750 114 12485.62 86.88 55354.78 88888.00 2008-04-23 20:56:34.875 114 12485.60 86.85 55354.78 88888.00 2008-04-23 20:56:35.000 114 12485.60 86.88 55354.78 88888.00 2008-04-23 20:56:35.125 114 12485.67 86.85 55354.78 88888.00 2008-04-23 20:56:35.250 114 12485.62 86.88 55354.75 88888.00 2008-04-23 20:56:35.375 114 12485.62 86.88 55354.75 88888.00 2008-04-23 20:56:35.500 114 12485.58 86.85 55354.75 88888.00 2008-04-23 20:56:35.625 114 12485.60 86.88 55354.78 88888.00 2008-04-23 20:56:35.750 114 12485.60 86.85 55354.72 88888.00 2008-04-23 20:56:35.875 114 12485.62 86.92 55354.72 88888.00 2008-04-23 20:56:36.000 114 12485.62 86.92 55354.72 88888.00 2008-04-23 20:56:36.125 114 12485.65 86.90 55354.72 88888.00 2008-04-23 20:56:36.250 114 12485.65 86.92 55354.78 88888.00 2008-04-23 20:56:36.375 114 12485.65 86.92 55354.78 88888.00 2008-04-23 20:56:36.500 114 12485.58 86.88 55354.72 88888.00 2008-04-23 20:56:36.625 114 12485.55 86.85 55354.70 88888.00 2008-04-23 20:56:36.750 114 12485.58 86.92 55354.78 88888.00 2008-04-23 20:56:36.875 114 12485.60 86.97 55354.75 88888.00 2008-04-23 20:56:37.000 114 12485.65 87.00 55354.75 88888.00 2008-04-23 20:56:37.125 114 12485.67 87.00 55354.72 88888.00 2008-04-23 20:56:37.250 114 12485.62 86.95 55354.70 88888.00 2008-04-23 20:56:37.375 114 12485.58 86.95 55354.68 88888.00 2008-04-23 20:56:37.500 114 12485.55 86.90 55354.65 88888.00 2008-04-23 20:56:37.625 114 12485.58 86.95 55354.68 88888.00 2008-04-23 20:56:37.750 114 12485.67 87.00 55354.70 88888.00 2008-04-23 20:56:37.875 114 12485.70 87.03 55354.70 88888.00 2008-04-23 20:56:38.000 114 12485.70 87.03 55354.70 88888.00 2008-04-23 20:56:38.125 114 12485.77 87.08 55354.75 88888.00 2008-04-23 20:56:38.250 114 12485.73 87.00 55354.70 88888.00 2008-04-23 20:56:38.375 114 12485.67 87.00 55354.65 88888.00 2008-04-23 20:56:38.500 114 12485.67 87.05 55354.70 88888.00 2008-04-23 20:56:38.625 114 12485.70 87.05 55354.70 88888.00 2008-04-23 20:56:38.750 114 12485.70 87.03 55354.70 88888.00 2008-04-23 20:56:38.875 114 12485.73 87.05 55354.75 88888.00 2008-04-23 20:56:39.000 114 12485.73 87.10 55354.72 88888.00 2008-04-23 20:56:39.125 114 12485.70 87.08 55354.70 88888.00 2008-04-23 20:56:39.250 114 12485.67 87.03 55354.68 88888.00 2008-04-23 20:56:39.375 114 12485.73 86.97 55354.68 88888.00 2008-04-23 20:56:39.500 114 12485.73 86.97 55354.65 88888.00 2008-04-23 20:56:39.625 114 12485.67 87.03 55354.68 88888.00 2008-04-23 20:56:39.750 114 12485.77 87.08 55354.70 88888.00 2008-04-23 20:56:39.875 114 12485.83 87.08 55354.68 88888.00 2008-04-23 20:56:40.000 114 12485.75 87.03 55354.60 88888.00 2008-04-23 20:56:40.125 114 12485.77 87.00 55354.65 88888.00 2008-04-23 20:56:40.250 114 12485.83 87.00 55354.65 88888.00 2008-04-23 20:56:40.375 114 12485.88 87.05 55354.65 88888.00 2008-04-23 20:56:40.500 114 12485.83 87.05 55354.62 88888.00 2008-04-23 20:56:40.625 114 12485.90 87.10 55354.65 88888.00 2008-04-23 20:56:40.750 114 12485.88 87.10 55354.68 88888.00 2008-04-23 20:56:40.875 114 12485.88 87.12 55354.68 88888.00 2008-04-23 20:56:41.000 114 12485.92 87.15 55354.65 88888.00 2008-04-23 20:56:41.125 114 12485.92 87.12 55354.65 88888.00 2008-04-23 20:56:41.250 114 12485.88 87.15 55354.65 88888.00 2008-04-23 20:56:41.375 114 12485.90 87.17 55354.65 88888.00 2008-04-23 20:56:41.500 114 12485.95 87.17 55354.68 88888.00 2008-04-23 20:56:41.625 114 12485.88 87.12 55354.62 88888.00 2008-04-23 20:56:41.750 114 12485.92 87.17 55354.62 88888.00 2008-04-23 20:56:41.875 114 12486.00 87.20 55354.62 88888.00 2008-04-23 20:56:42.000 114 12485.98 87.15 55354.57 88888.00 2008-04-23 20:56:42.125 114 12485.95 87.10 55354.57 88888.00 2008-04-23 20:56:42.250 114 12486.05 87.17 55354.62 88888.00 2008-04-23 20:56:42.375 114 12486.08 87.17 55354.62 88888.00 2008-04-23 20:56:42.500 114 12486.02 87.17 55354.60 88888.00 2008-04-23 20:56:42.625 114 12486.00 87.20 55354.62 88888.00 2008-04-23 20:56:42.750 114 12485.98 87.17 55354.60 88888.00 2008-04-23 20:56:42.875 114 12486.00 87.17 55354.60 88888.00 2008-04-23 20:56:43.000 114 12486.08 87.15 55354.60 88888.00 2008-04-23 20:56:43.125 114 12486.02 87.12 55354.60 88888.00 2008-04-23 20:56:43.250 114 12486.05 87.12 55354.60 88888.00 2008-04-23 20:56:43.375 114 12486.15 87.20 55354.60 88888.00 2008-04-23 20:56:43.500 114 12486.15 87.12 55354.55 88888.00 2008-04-23 20:56:43.625 114 12486.08 87.15 55354.55 88888.00 2008-04-23 20:56:43.750 114 12486.02 87.10 55354.55 88888.00 2008-04-23 20:56:43.875 114 12486.08 87.15 55354.53 88888.00 2008-04-23 20:56:44.000 114 12486.10 87.15 55354.53 88888.00 2008-04-23 20:56:44.125 114 12486.15 87.15 55354.55 88888.00 2008-04-23 20:56:44.250 114 12486.10 87.12 55354.57 88888.00 2008-04-23 20:56:44.375 114 12486.12 87.15 55354.57 88888.00 2008-04-23 20:56:44.500 114 12486.12 87.15 55354.57 88888.00 2008-04-23 20:56:44.625 114 12486.20 87.15 55354.60 88888.00 2008-04-23 20:56:44.750 114 12486.17 87.12 55354.57 88888.00 2008-04-23 20:56:44.875 114 12486.15 87.12 55354.57 88888.00 2008-04-23 20:56:45.000 114 12486.23 87.15 55354.57 88888.00 2008-04-23 20:56:45.125 114 12486.20 87.15 55354.55 88888.00 2008-04-23 20:56:45.250 114 12486.12 87.10 55354.57 88888.00 2008-04-23 20:56:45.375 114 12486.12 87.12 55354.60 88888.00 2008-04-23 20:56:45.500 114 12486.23 87.20 55354.62 88888.00 2008-04-23 20:56:45.625 114 12486.23 87.17 55354.62 88888.00 2008-04-23 20:56:45.750 114 12486.20 87.12 55354.60 88888.00 2008-04-23 20:56:45.875 114 12486.15 87.10 55354.57 88888.00 2008-04-23 20:56:46.000 114 12486.17 87.10 55354.57 88888.00 2008-04-23 20:56:46.125 114 12486.30 87.15 55354.60 88888.00 2008-04-23 20:56:46.250 114 12486.38 87.15 55354.60 88888.00 2008-04-23 20:56:46.375 114 12486.42 87.15 55354.60 88888.00 2008-04-23 20:56:46.500 114 12486.38 87.10 55354.55 88888.00 2008-04-23 20:56:46.625 114 12486.35 87.12 55354.60 88888.00 2008-04-23 20:56:46.750 114 12486.35 87.12 55354.57 88888.00 2008-04-23 20:56:46.875 114 12486.23 87.05 55354.55 88888.00 2008-04-23 20:56:47.000 114 12486.23 87.05 55354.53 88888.00 2008-04-23 20:56:47.125 114 12486.33 87.12 55354.57 88888.00 2008-04-23 20:56:47.250 114 12486.30 87.17 55354.60 88888.00 2008-04-23 20:56:47.375 114 12486.23 87.15 55354.57 88888.00 2008-04-23 20:56:47.500 114 12486.25 87.08 55354.57 88888.00 2008-04-23 20:56:47.625 114 12486.27 87.12 55354.57 88888.00 2008-04-23 20:56:47.750 114 12486.30 87.12 55354.60 88888.00 2008-04-23 20:56:47.875 114 12486.33 87.12 55354.60 88888.00 2008-04-23 20:56:48.000 114 12486.35 87.12 55354.57 88888.00 2008-04-23 20:56:48.125 114 12486.35 87.10 55354.60 88888.00 2008-04-23 20:56:48.250 114 12486.30 87.08 55354.57 88888.00 2008-04-23 20:56:48.375 114 12486.27 87.08 55354.60 88888.00 2008-04-23 20:56:48.500 114 12486.20 87.10 55354.60 88888.00 2008-04-23 20:56:48.625 114 12486.23 87.10 55354.62 88888.00 2008-04-23 20:56:48.750 114 12486.23 87.12 55354.62 88888.00 2008-04-23 20:56:48.875 114 12486.20 87.12 55354.65 88888.00 2008-04-23 20:56:49.000 114 12486.25 87.17 55354.65 88888.00 2008-04-23 20:56:49.125 114 12486.33 87.12 55354.65 88888.00 2008-04-23 20:56:49.250 114 12486.27 87.10 55354.62 88888.00 2008-04-23 20:56:49.375 114 12486.25 87.10 55354.62 88888.00 2008-04-23 20:56:49.500 114 12486.23 87.10 55354.60 88888.00 2008-04-23 20:56:49.625 114 12486.20 87.12 55354.62 88888.00 2008-04-23 20:56:49.750 114 12486.17 87.12 55354.62 88888.00 2008-04-23 20:56:49.875 114 12486.25 87.12 55354.65 88888.00 2008-04-23 20:56:50.000 114 12486.15 87.12 55354.60 88888.00 2008-04-23 20:56:50.125 114 12486.10 87.15 55354.68 88888.00 2008-04-23 20:56:50.250 114 12486.15 87.20 55354.70 88888.00 2008-04-23 20:56:50.375 114 12486.25 87.22 55354.68 88888.00 2008-04-23 20:56:50.500 114 12486.12 87.12 55354.62 88888.00 2008-04-23 20:56:50.625 114 12486.02 87.17 55354.65 88888.00 2008-04-23 20:56:50.750 114 12486.05 87.17 55354.65 88888.00 2008-04-23 20:56:50.875 114 12486.12 87.17 55354.68 88888.00 2008-04-23 20:56:51.000 114 12486.15 87.17 55354.62 88888.00 2008-04-23 20:56:51.125 114 12486.05 87.12 55354.60 88888.00 2008-04-23 20:56:51.250 114 12486.00 87.10 55354.60 88888.00 2008-04-23 20:56:51.375 114 12486.05 87.15 55354.57 88888.00 2008-04-23 20:56:51.500 114 12486.05 87.10 55354.57 88888.00 2008-04-23 20:56:51.625 114 12486.20 87.17 55354.57 88888.00 2008-04-23 20:56:51.750 114 12486.08 87.12 55354.60 88888.00 2008-04-23 20:56:51.875 114 12485.98 87.10 55354.60 88888.00 2008-04-23 20:56:52.000 114 12485.98 87.12 55354.62 88888.00 2008-04-23 20:56:52.125 114 12485.98 87.15 55354.60 88888.00 2008-04-23 20:56:52.250 114 12485.95 87.15 55354.62 88888.00 2008-04-23 20:56:52.375 114 12486.02 87.15 55354.65 88888.00 2008-04-23 20:56:52.500 114 12485.98 87.12 55354.65 88888.00 2008-04-23 20:56:52.625 114 12485.95 87.15 55354.68 88888.00 2008-04-23 20:56:52.750 114 12485.95 87.20 55354.65 88888.00 2008-04-23 20:56:52.875 114 12486.00 87.17 55354.65 88888.00 2008-04-23 20:56:53.000 114 12486.00 87.17 55354.62 88888.00 2008-04-23 20:56:53.125 114 12486.02 87.17 55354.68 88888.00 2008-04-23 20:56:53.250 114 12486.02 87.17 55354.70 88888.00 2008-04-23 20:56:53.375 114 12486.02 87.20 55354.70 88888.00 2008-04-23 20:56:53.500 114 12485.95 87.20 55354.68 88888.00 2008-04-23 20:56:53.625 114 12485.90 87.20 55354.68 88888.00 2008-04-23 20:56:53.750 114 12486.00 87.25 55354.70 88888.00 2008-04-23 20:56:53.875 114 12486.10 87.28 55354.70 88888.00 2008-04-23 20:56:54.000 114 12486.05 87.25 55354.70 88888.00 2008-04-23 20:56:54.125 114 12485.90 87.17 55354.65 88888.00 2008-04-23 20:56:54.250 114 12485.80 87.15 55354.62 88888.00 2008-04-23 20:56:54.375 114 12485.85 87.17 55354.65 88888.00 2008-04-23 20:56:54.500 114 12485.90 87.25 55354.65 88888.00 2008-04-23 20:56:54.625 114 12485.92 87.28 55354.62 88888.00 2008-04-23 20:56:54.750 114 12485.95 87.28 55354.68 88888.00 2008-04-23 20:56:54.875 114 12485.92 87.25 55354.65 88888.00 2008-04-23 20:56:55.000 114 12485.85 87.33 55354.65 88888.00 2008-04-23 20:56:55.125 114 12485.88 87.35 55354.68 88888.00 2008-04-23 20:56:55.250 114 12485.92 87.30 55354.68 88888.00 2008-04-23 20:56:55.375 114 12485.95 87.25 55354.62 88888.00 2008-04-23 20:56:55.500 114 12485.98 87.25 55354.68 88888.00 2008-04-23 20:56:55.625 114 12485.92 87.28 55354.70 88888.00 2008-04-23 20:56:55.750 114 12485.80 87.28 55354.62 88888.00 2008-04-23 20:56:55.875 114 12485.77 87.25 55354.65 88888.00 2008-04-23 20:56:56.000 114 12485.75 87.22 55354.62 88888.00 2008-04-23 20:56:56.125 114 12485.75 87.33 55354.68 88888.00 2008-04-23 20:56:56.250 114 12485.70 87.35 55354.65 88888.00 2008-04-23 20:56:56.375 114 12485.67 87.30 55354.65 88888.00 2008-04-23 20:56:56.500 114 12485.73 87.38 55354.70 88888.00 2008-04-23 20:56:56.625 114 12485.75 87.35 55354.70 88888.00 2008-04-23 20:56:56.750 114 12485.73 87.33 55354.70 88888.00 2008-04-23 20:56:56.875 114 12485.77 87.33 55354.65 88888.00 2008-04-23 20:56:57.000 114 12485.77 87.30 55354.68 88888.00 2008-04-23 20:56:57.125 114 12485.77 87.30 55354.70 88888.00 2008-04-23 20:56:57.250 114 12485.83 87.33 55354.68 88888.00 2008-04-23 20:56:57.375 114 12485.85 87.35 55354.68 88888.00 2008-04-23 20:56:57.500 114 12485.75 87.30 55354.68 88888.00 2008-04-23 20:56:57.625 114 12485.67 87.35 55354.68 88888.00 2008-04-23 20:56:57.750 114 12485.65 87.35 55354.68 88888.00 2008-04-23 20:56:57.875 114 12485.65 87.33 55354.68 88888.00 2008-04-23 20:56:58.000 114 12485.73 87.30 55354.68 88888.00 2008-04-23 20:56:58.125 114 12485.77 87.30 55354.65 88888.00 2008-04-23 20:56:58.250 114 12485.80 87.33 55354.62 88888.00 2008-04-23 20:56:58.375 114 12485.80 87.35 55354.60 88888.00 2008-04-23 20:56:58.500 114 12485.80 87.38 55354.62 88888.00 2008-04-23 20:56:58.625 114 12485.83 87.38 55354.65 88888.00 2008-04-23 20:56:58.750 114 12485.80 87.42 55354.65 88888.00 2008-04-23 20:56:58.875 114 12485.80 87.42 55354.65 88888.00 2008-04-23 20:56:59.000 114 12485.85 87.38 55354.62 88888.00 2008-04-23 20:56:59.125 114 12485.88 87.47 55354.65 88888.00 2008-04-23 20:56:59.250 114 12485.80 87.47 55354.68 88888.00 2008-04-23 20:56:59.375 114 12485.75 87.45 55354.68 88888.00 2008-04-23 20:56:59.500 114 12485.80 87.50 55354.68 88888.00 2008-04-23 20:56:59.625 114 12485.80 87.50 55354.70 88888.00 2008-04-23 20:56:59.750 114 12485.77 87.45 55354.70 88888.00 2008-04-23 20:56:59.875 114 12485.73 87.47 55354.68 88888.00 2008-04-23 20:57:00.000 114 12485.73 87.50 55354.65 88888.00 2008-04-23 20:57:00.125 114 12485.70 87.55 55354.65 88888.00 2008-04-23 20:57:00.250 114 12485.62 87.47 55354.62 88888.00 2008-04-23 20:57:00.375 114 12485.75 87.53 55354.62 88888.00 2008-04-23 20:57:00.500 114 12485.85 87.58 55354.65 88888.00 2008-04-23 20:57:00.625 114 12485.85 87.55 55354.68 88888.00 2008-04-23 20:57:00.750 114 12485.77 87.50 55354.65 88888.00 2008-04-23 20:57:00.875 114 12485.80 87.58 55354.68 88888.00 2008-04-23 20:57:01.000 114 12485.80 87.55 55354.65 88888.00 2008-04-23 20:57:01.125 114 12485.80 87.50 55354.62 88888.00 2008-04-23 20:57:01.250 114 12485.83 87.53 55354.65 88888.00 2008-04-23 20:57:01.375 114 12485.83 87.60 55354.62 88888.00 2008-04-23 20:57:01.500 114 12485.83 87.58 55354.60 88888.00 2008-04-23 20:57:01.625 114 12485.83 87.53 55354.62 88888.00 2008-04-23 20:57:01.750 114 12485.85 87.55 55354.62 88888.00 2008-04-23 20:57:01.875 114 12485.85 87.60 55354.62 88888.00 2008-04-23 20:57:02.000 114 12485.85 87.55 55354.57 88888.00 2008-04-23 20:57:02.125 114 12485.88 87.53 55354.57 88888.00 2008-04-23 20:57:02.250 114 12485.83 87.50 55354.55 88888.00 2008-04-23 20:57:02.375 114 12485.88 87.58 55354.57 88888.00 2008-04-23 20:57:02.500 114 12485.98 87.65 55354.57 88888.00 2008-04-23 20:57:02.625 114 12486.05 87.62 55354.57 88888.00 2008-04-23 20:57:02.750 114 12485.92 87.60 55354.53 88888.00 2008-04-23 20:57:02.875 114 12485.83 87.55 55354.57 88888.00 2008-04-23 20:57:03.000 114 12485.92 87.60 55354.57 88888.00 2008-04-23 20:57:03.125 114 12486.00 87.60 55354.57 88888.00 2008-04-23 20:57:03.250 114 12486.02 87.65 55354.57 88888.00 2008-04-23 20:57:03.375 114 12486.08 87.70 55354.57 88888.00 2008-04-23 20:57:03.500 114 12486.08 87.72 55354.57 88888.00 2008-04-23 20:57:03.625 114 12486.05 87.67 55354.55 88888.00 2008-04-23 20:57:03.750 114 12486.02 87.65 55354.55 88888.00 2008-04-23 20:57:03.875 114 12485.95 87.60 55354.53 88888.00 2008-04-23 20:57:04.000 114 12485.95 87.65 55354.53 88888.00 2008-04-23 20:57:04.125 114 12486.00 87.67 55354.55 88888.00 2008-04-23 20:57:04.250 114 12486.00 87.75 55354.53 88888.00 2008-04-23 20:57:04.375 114 12486.05 87.75 55354.50 88888.00 2008-04-23 20:57:04.500 114 12486.02 87.70 55354.47 88888.00 2008-04-23 20:57:04.625 114 12485.98 87.60 55354.50 88888.00 2008-04-23 20:57:04.750 114 12485.92 87.67 55354.53 88888.00 2008-04-23 20:57:04.875 114 12486.00 87.67 55354.53 88888.00 2008-04-23 20:57:05.000 114 12486.08 87.70 55354.50 88888.00 2008-04-23 20:57:05.125 114 12486.12 87.62 55354.50 88888.00 2008-04-23 20:57:05.250 114 12486.10 87.62 55354.47 88888.00 2008-04-23 20:57:05.375 114 12486.08 87.65 55354.47 88888.00 2008-04-23 20:57:05.500 114 12486.02 87.67 55354.45 88888.00 2008-04-23 20:57:05.625 114 12486.02 87.67 55354.43 88888.00 2008-04-23 20:57:05.750 114 12486.02 87.67 55354.47 88888.00 2008-04-23 20:57:05.875 114 12486.02 87.65 55354.47 88888.00 2008-04-23 20:57:06.000 114 12486.02 87.65 55354.45 88888.00 2008-04-23 20:57:06.125 114 12486.08 87.65 55354.45 88888.00 2008-04-23 20:57:06.250 114 12486.15 87.67 55354.47 88888.00 2008-04-23 20:57:06.375 114 12486.20 87.67 55354.47 88888.00 2008-04-23 20:57:06.500 114 12486.20 87.67 55354.47 88888.00 2008-04-23 20:57:06.625 114 12486.12 87.65 55354.45 88888.00 2008-04-23 20:57:06.750 114 12486.12 87.65 55354.47 88888.00 2008-04-23 20:57:06.875 114 12486.10 87.67 55354.47 88888.00 2008-04-23 20:57:07.000 114 12486.08 87.70 55354.47 88888.00 2008-04-23 20:57:07.125 114 12486.05 87.65 55354.45 88888.00 2008-04-23 20:57:07.250 114 12486.12 87.62 55354.47 88888.00 2008-04-23 20:57:07.375 114 12486.15 87.55 55354.47 88888.00 2008-04-23 20:57:07.500 114 12486.10 87.55 55354.45 88888.00 2008-04-23 20:57:07.625 114 12486.08 87.58 55354.45 88888.00 2008-04-23 20:57:07.750 114 12486.08 87.60 55354.47 88888.00 2008-04-23 20:57:07.875 114 12486.10 87.62 55354.45 88888.00 2008-04-23 20:57:08.000 114 12486.08 87.62 55354.47 88888.00 2008-04-23 20:57:08.125 114 12486.05 87.62 55354.45 88888.00 2008-04-23 20:57:08.250 114 12486.02 87.62 55354.47 88888.00 2008-04-23 20:57:08.375 114 12486.17 87.67 55354.47 88888.00 2008-04-23 20:57:08.500 114 12486.23 87.70 55354.50 88888.00 2008-04-23 20:57:08.625 114 12486.15 87.67 55354.45 88888.00 2008-04-23 20:57:08.750 114 12486.12 87.62 55354.43 88888.00 2008-04-23 20:57:08.875 114 12486.17 87.60 55354.40 88888.00 2008-04-23 20:57:09.000 114 12486.23 87.62 55354.43 88888.00 2008-04-23 20:57:09.125 114 12486.20 87.67 55354.47 88888.00 2008-04-23 20:57:09.250 114 12486.23 87.65 55354.47 88888.00 2008-04-23 20:57:09.375 114 12486.23 87.65 55354.40 88888.00 2008-04-23 20:57:09.500 114 12486.25 87.62 55354.38 88888.00 2008-04-23 20:57:09.625 114 12486.35 87.62 55354.38 88888.00 2008-04-23 20:57:09.750 114 12486.40 87.58 55354.35 88888.00 2008-04-23 20:57:09.875 114 12486.30 87.58 55354.40 88888.00 2008-04-23 20:57:10.000 114 12486.27 87.65 55354.40 88888.00 2008-04-23 20:57:10.125 114 12486.35 87.65 55354.43 88888.00 2008-04-23 20:57:10.250 114 12486.33 87.62 55354.40 88888.00 2008-04-23 20:57:10.375 114 12486.40 87.62 55354.40 88888.00 2008-04-23 20:57:10.500 114 12486.42 87.60 55354.40 88888.00 2008-04-23 20:57:10.625 114 12486.40 87.60 55354.40 88888.00 2008-04-23 20:57:10.750 114 12486.40 87.60 55354.40 88888.00 2008-04-23 20:57:10.875 114 12486.38 87.60 55354.38 88888.00 2008-04-23 20:57:11.000 114 12486.38 87.62 55354.38 88888.00 2008-04-23 20:57:11.125 114 12486.38 87.62 55354.38 88888.00 2008-04-23 20:57:11.250 114 12486.40 87.55 55354.40 88888.00 2008-04-23 20:57:11.375 114 12486.40 87.50 55354.35 88888.00 2008-04-23 20:57:11.500 114 12486.33 87.47 55354.40 88888.00 2008-04-23 20:57:11.625 114 12486.25 87.53 55354.40 88888.00 2008-04-23 20:57:11.750 114 12486.25 87.53 55354.40 88888.00 2008-04-23 20:57:11.875 114 12486.30 87.58 55354.40 88888.00 2008-04-23 20:57:12.000 114 12486.35 87.50 55354.40 88888.00 2008-04-23 20:57:12.125 114 12486.27 87.45 55354.38 88888.00 2008-04-23 20:57:12.250 114 12486.20 87.50 55354.40 88888.00 2008-04-23 20:57:12.375 114 12486.30 87.53 55354.40 88888.00 2008-04-23 20:57:12.500 114 12486.35 87.53 55354.40 88888.00 2008-04-23 20:57:12.625 114 12486.33 87.42 55354.38 88888.00 2008-04-23 20:57:12.750 114 12486.25 87.35 55354.35 88888.00 2008-04-23 20:57:12.875 114 12486.30 87.38 55354.38 88888.00 2008-04-23 20:57:13.000 114 12486.40 87.42 55354.35 88888.00 2008-04-23 20:57:13.125 114 12486.45 87.40 55354.38 88888.00 2008-04-23 20:57:13.250 114 12486.45 87.38 55354.40 88888.00 2008-04-23 20:57:13.375 114 12486.48 87.35 55354.35 88888.00 2008-04-23 20:57:13.500 114 12486.48 87.33 55354.30 88888.00 2008-04-23 20:57:13.625 114 12486.52 87.35 55354.32 88888.00 2008-04-23 20:57:13.750 114 12486.48 87.30 55354.30 88888.00 2008-04-23 20:57:13.875 114 12486.42 87.22 55354.28 88888.00 2008-04-23 20:57:14.000 114 12486.45 87.25 55354.30 88888.00 2008-04-23 20:57:14.125 114 12486.50 87.30 55354.32 88888.00 2008-04-23 20:57:14.250 114 12486.50 87.28 55354.38 88888.00 2008-04-23 20:57:14.375 114 12486.48 87.28 55354.38 88888.00 2008-04-23 20:57:14.500 114 12486.48 87.22 55354.35 88888.00 2008-04-23 20:57:14.625 114 12486.45 87.20 55354.38 88888.00 2008-04-23 20:57:14.750 114 12486.48 87.20 55354.35 88888.00 2008-04-23 20:57:14.875 114 12486.45 87.15 55354.32 88888.00 2008-04-23 20:57:15.000 114 12486.42 87.10 55354.32 88888.00 2008-04-23 20:57:15.125 114 12486.45 87.15 55354.35 88888.00 2008-04-23 20:57:15.250 114 12486.42 87.12 55354.38 88888.00 2008-04-23 20:57:15.375 114 12486.42 87.10 55354.40 88888.00 2008-04-23 20:57:15.500 114 12486.42 87.05 55354.38 88888.00 2008-04-23 20:57:15.625 114 12486.42 87.10 55354.38 88888.00 2008-04-23 20:57:15.750 114 12486.40 87.05 55354.40 88888.00 2008-04-23 20:57:15.875 114 12486.38 87.05 55354.40 88888.00 2008-04-23 20:57:16.000 114 12486.40 87.05 55354.40 88888.00 2008-04-23 20:57:16.125 114 12486.48 87.08 55354.43 88888.00 2008-04-23 20:57:16.250 114 12486.45 86.95 55354.40 88888.00 2008-04-23 20:57:16.375 114 12486.48 86.92 55354.38 88888.00 2008-04-23 20:57:16.500 114 12486.48 86.83 55354.35 88888.00 2008-04-23 20:57:16.625 114 12486.48 86.83 55354.38 88888.00 2008-04-23 20:57:16.750 114 12486.50 86.90 55354.40 88888.00 2008-04-23 20:57:16.875 114 12486.58 86.97 55354.45 88888.00 2008-04-23 20:57:17.000 114 12486.60 86.92 55354.38 88888.00 2008-04-23 20:57:17.125 114 12486.58 86.88 55354.40 88888.00 2008-04-23 20:57:17.250 114 12486.58 86.85 55354.43 88888.00 2008-04-23 20:57:17.375 114 12486.55 86.80 55354.40 88888.00 2008-04-23 20:57:17.500 114 12486.55 86.78 55354.40 88888.00 2008-04-23 20:57:17.625 114 12486.60 86.75 55354.40 88888.00 2008-04-23 20:57:17.750 114 12486.58 86.70 55354.38 88888.00 2008-04-23 20:57:17.875 114 12486.48 86.67 55354.38 88888.00 2008-04-23 20:57:18.000 114 12486.55 86.72 55354.38 88888.00 2008-04-23 20:57:18.125 114 12486.62 86.72 55354.38 88888.00 2008-04-23 20:57:18.250 114 12486.58 86.62 55354.35 88888.00 2008-04-23 20:57:18.375 114 12486.58 86.62 55354.35 88888.00 2008-04-23 20:57:18.500 114 12486.52 86.60 55354.35 88888.00 2008-04-23 20:57:18.625 114 12486.52 86.60 55354.38 88888.00 2008-04-23 20:57:18.750 114 12486.65 86.58 55354.38 88888.00 2008-04-23 20:57:18.875 114 12486.60 86.58 55354.40 88888.00 2008-04-23 20:57:19.000 114 12486.52 86.55 55354.38 88888.00 2008-04-23 20:57:19.125 114 12486.55 86.58 55354.43 88888.00 2008-04-23 20:57:19.250 114 12486.52 86.50 55354.40 88888.00 2008-04-23 20:57:19.375 114 12486.50 86.47 55354.38 88888.00 2008-04-23 20:57:19.500 114 12486.55 86.50 55354.38 88888.00 2008-04-23 20:57:19.625 114 12486.62 86.47 55354.40 88888.00 2008-04-23 20:57:19.750 114 12486.60 86.42 55354.38 88888.00 2008-04-23 20:57:19.875 114 12486.58 86.42 55354.38 88888.00 2008-04-23 20:57:20.000 114 12486.67 86.45 55354.40 88888.00 2008-04-23 20:57:20.125 114 12486.70 86.42 55354.38 88888.00 2008-04-23 20:57:20.250 114 12486.67 86.38 55354.40 88888.00 2008-04-23 20:57:20.375 114 12486.75 86.35 55354.38 88888.00 2008-04-23 20:57:20.500 114 12486.73 86.30 55354.38 88888.00 2008-04-23 20:57:20.625 114 12486.73 86.33 55354.40 88888.00 2008-04-23 20:57:20.750 114 12486.73 86.30 55354.38 88888.00 2008-04-23 20:57:20.875 114 12486.77 86.33 55354.43 88888.00 2008-04-23 20:57:21.000 114 12486.77 86.33 55354.43 88888.00 2008-04-23 20:57:21.125 114 12486.75 86.25 55354.45 88888.00 2008-04-23 20:57:21.250 114 12486.73 86.20 55354.40 88888.00 2008-04-23 20:57:21.375 114 12486.83 86.20 55354.40 88888.00 2008-04-23 20:57:21.500 114 12486.80 86.15 55354.43 88888.00 2008-04-23 20:57:21.625 114 12486.75 86.10 55354.43 88888.00 2008-04-23 20:57:21.750 114 12486.77 86.12 55354.43 88888.00 2008-04-23 20:57:21.875 114 12486.77 86.15 55354.43 88888.00 2008-04-23 20:57:22.000 114 12486.73 86.03 55354.40 88888.00 2008-04-23 20:57:22.125 114 12486.73 86.00 55354.40 88888.00 2008-04-23 20:57:22.250 114 12486.67 85.97 55354.43 88888.00 2008-04-23 20:57:22.375 114 12486.75 86.05 55354.43 88888.00 2008-04-23 20:57:22.500 114 12486.83 86.08 55354.43 88888.00 2008-04-23 20:57:22.625 114 12486.80 86.00 55354.40 88888.00 2008-04-23 20:57:22.750 114 12486.77 86.00 55354.40 88888.00 2008-04-23 20:57:22.875 114 12486.73 86.00 55354.40 88888.00 2008-04-23 20:57:23.000 114 12486.77 85.97 55354.38 88888.00 2008-04-23 20:57:23.125 114 12486.75 85.90 55354.38 88888.00 2008-04-23 20:57:23.250 114 12486.83 85.88 55354.38 88888.00 2008-04-23 20:57:23.375 114 12486.90 85.90 55354.40 88888.00 2008-04-23 20:57:23.500 114 12486.90 85.88 55354.40 88888.00 2008-04-23 20:57:23.625 114 12486.88 85.85 55354.43 88888.00 2008-04-23 20:57:23.750 114 12486.92 85.85 55354.40 88888.00 2008-04-23 20:57:23.875 114 12486.90 85.88 55354.40 88888.00 2008-04-23 20:57:24.000 114 12486.90 85.83 55354.35 88888.00 2008-04-23 20:57:24.125 114 12486.88 85.78 55354.38 88888.00 2008-04-23 20:57:24.250 114 12486.88 85.80 55354.40 88888.00 2008-04-23 20:57:24.375 114 12486.95 85.80 55354.40 88888.00 2008-04-23 20:57:24.500 114 12487.00 85.83 55354.38 88888.00 2008-04-23 20:57:24.625 114 12487.00 85.85 55354.38 88888.00 2008-04-23 20:57:24.750 114 12487.00 85.85 55354.38 88888.00 2008-04-23 20:57:24.875 114 12487.02 85.80 55354.40 88888.00 2008-04-23 20:57:25.000 114 12487.02 85.83 55354.38 88888.00 2008-04-23 20:57:25.125 114 12487.05 85.83 55354.35 88888.00 2008-04-23 20:57:25.250 114 12487.05 85.80 55354.35 88888.00 2008-04-23 20:57:25.375 114 12487.02 85.80 55354.35 88888.00 2008-04-23 20:57:25.500 114 12487.08 85.80 55354.35 88888.00 2008-04-23 20:57:25.625 114 12487.12 85.80 55354.32 88888.00 2008-04-23 20:57:25.750 114 12487.15 85.83 55354.32 88888.00 2008-04-23 20:57:25.875 114 12487.20 85.85 55354.35 88888.00 2008-04-23 20:57:26.000 114 12487.17 85.85 55354.35 88888.00 2008-04-23 20:57:26.125 114 12487.15 85.78 55354.32 88888.00 2008-04-23 20:57:26.250 114 12487.20 85.78 55354.32 88888.00 2008-04-23 20:57:26.375 114 12487.23 85.78 55354.32 88888.00 2008-04-23 20:57:26.500 114 12487.20 85.83 55354.35 88888.00 2008-04-23 20:57:26.625 114 12487.20 85.85 55354.35 88888.00 2008-04-23 20:57:26.750 114 12487.20 85.83 55354.32 88888.00 2008-04-23 20:57:26.875 114 12487.20 85.78 55354.28 88888.00 2008-04-23 20:57:27.000 114 12487.20 85.75 55354.30 88888.00 2008-04-23 20:57:27.125 114 12487.20 85.75 55354.28 88888.00 2008-04-23 20:57:27.250 114 12487.20 85.80 55354.28 88888.00 2008-04-23 20:57:27.375 114 12487.35 85.90 55354.30 88888.00 2008-04-23 20:57:27.500 114 12487.38 85.97 55354.30 88888.00 2008-04-23 20:57:27.625 114 12487.35 85.92 55354.25 88888.00 2008-04-23 20:57:27.750 114 12487.33 85.88 55354.25 88888.00 2008-04-23 20:57:27.875 114 12487.30 85.90 55354.25 88888.00 2008-04-23 20:57:28.000 114 12487.30 85.95 55354.25 88888.00 2008-04-23 20:57:28.125 114 12487.38 85.95 55354.28 88888.00 2008-04-23 20:57:28.250 114 12487.35 85.97 55354.35 88888.00 2008-04-23 20:57:28.375 114 12487.38 85.92 55354.30 88888.00 2008-04-23 20:57:28.500 114 12487.42 85.92 55354.30 88888.00 2008-04-23 20:57:28.625 114 12487.45 85.92 55354.28 88888.00 2008-04-23 20:57:28.750 114 12487.45 86.00 55354.25 88888.00 2008-04-23 20:57:28.875 114 12487.42 86.00 55354.25 88888.00 2008-04-23 20:57:29.000 114 12487.50 86.05 55354.28 88888.00 2008-04-23 20:57:29.125 114 12487.50 86.08 55354.25 88888.00 2008-04-23 20:57:29.250 114 12487.48 86.03 55354.22 88888.00 2008-04-23 20:57:29.375 114 12487.50 86.08 55354.22 88888.00 2008-04-23 20:57:29.500 114 12487.55 86.10 55354.25 88888.00 2008-04-23 20:57:29.625 114 12487.55 86.12 55354.25 88888.00 2008-04-23 20:57:29.750 114 12487.52 86.15 55354.22 88888.00 2008-04-23 20:57:29.875 114 12487.60 86.17 55354.22 88888.00 2008-04-23 20:57:30.000 114 12487.62 86.15 55354.20 88888.00 2008-04-23 20:57:30.125 114 12487.65 86.10 55354.18 88888.00 2008-04-23 20:57:30.250 114 12487.62 86.03 55354.18 88888.00 2008-04-23 20:57:30.375 114 12487.62 86.05 55354.15 88888.00 2008-04-23 20:57:30.500 114 12487.70 86.08 55354.12 88888.00 2008-04-23 20:57:30.625 114 12487.75 86.17 55354.20 88888.00 2008-04-23 20:57:30.750 114 12487.70 86.25 55354.22 88888.00 2008-04-23 20:57:30.875 114 12487.70 86.22 55354.20 88888.00 2008-04-23 20:57:31.000 114 12487.75 86.20 55354.18 88888.00 2008-04-23 20:57:31.125 114 12487.75 86.22 55354.22 88888.00 2008-04-23 20:57:31.250 114 12487.70 86.17 55354.18 88888.00 2008-04-23 20:57:31.375 114 12487.70 86.20 55354.18 88888.00 2008-04-23 20:57:31.500 114 12487.77 86.25 55354.18 88888.00 2008-04-23 20:57:31.625 114 12487.75 86.28 55354.18 88888.00 2008-04-23 20:57:31.750 114 12487.80 86.35 55354.20 88888.00 2008-04-23 20:57:31.875 114 12487.83 86.35 55354.20 88888.00 2008-04-23 20:57:32.000 114 12487.80 86.33 55354.18 88888.00 2008-04-23 20:57:32.125 114 12487.77 86.33 55354.20 88888.00 2008-04-23 20:57:32.250 114 12487.77 86.35 55354.22 88888.00 2008-04-23 20:57:32.375 114 12487.83 86.40 55354.18 88888.00 2008-04-23 20:57:32.500 114 12487.83 86.42 55354.15 88888.00 2008-04-23 20:57:32.625 114 12487.83 86.42 55354.12 88888.00 2008-04-23 20:57:32.750 114 12487.88 86.42 55354.12 88888.00 2008-04-23 20:57:32.875 114 12487.83 86.45 55354.12 88888.00 2008-04-23 20:57:33.000 114 12487.85 86.42 55354.07 88888.00 2008-04-23 20:57:33.125 114 12487.92 86.45 55354.12 88888.00 2008-04-23 20:57:33.250 114 12488.00 86.50 55354.10 88888.00 2008-04-23 20:57:33.375 114 12488.08 86.55 55354.10 88888.00 2008-04-23 20:57:33.500 114 12488.02 86.60 55354.10 88888.00 2008-04-23 20:57:33.625 114 12487.95 86.58 55354.15 88888.00 2008-04-23 20:57:33.750 114 12487.98 86.55 55354.15 88888.00 2008-04-23 20:57:33.875 114 12488.02 86.58 55354.18 88888.00 2008-04-23 20:57:34.000 114 12488.02 86.60 55354.12 88888.00 2008-04-23 20:57:34.125 114 12488.00 86.60 55354.10 88888.00 2008-04-23 20:57:34.250 114 12487.98 86.60 55354.10 88888.00 2008-04-23 20:57:34.375 114 12488.00 86.62 55354.07 88888.00 2008-04-23 20:57:34.500 114 12488.05 86.60 55354.07 88888.00 2008-04-23 20:57:34.625 114 12488.10 86.62 55354.10 88888.00 2008-04-23 20:57:34.750 114 12488.20 86.70 55354.15 88888.00 2008-04-23 20:57:34.875 114 12488.25 86.72 55354.12 88888.00 2008-04-23 20:57:35.000 114 12488.23 86.80 55354.12 88888.00 2008-04-23 20:57:35.125 114 12488.17 86.80 55354.10 88888.00 2008-04-23 20:57:35.250 114 12488.15 86.80 55354.07 88888.00 2008-04-23 20:57:35.375 114 12488.23 86.80 55354.07 88888.00 2008-04-23 20:57:35.500 114 12488.17 86.72 55354.05 88888.00 2008-04-23 20:57:35.625 114 12488.17 86.78 55354.07 88888.00 2008-04-23 20:57:35.750 114 12488.23 86.85 55354.15 88888.00 2008-04-23 20:57:35.875 114 12488.27 86.90 55354.12 88888.00 2008-04-23 20:57:36.000 114 12488.33 86.90 55354.10 88888.00 2008-04-23 20:57:36.125 114 12488.30 86.92 55354.07 88888.00 2008-04-23 20:57:36.250 114 12488.23 86.88 55354.07 88888.00 2008-04-23 20:57:36.375 114 12488.27 86.95 55354.10 88888.00 2008-04-23 20:57:36.500 114 12488.35 87.00 55354.10 88888.00 2008-04-23 20:57:36.625 114 12488.40 87.00 55354.10 88888.00 2008-04-23 20:57:36.750 114 12488.33 87.00 55354.07 88888.00 2008-04-23 20:57:36.875 114 12488.30 87.05 55354.07 88888.00 2008-04-23 20:57:37.000 114 12488.40 87.08 55354.10 88888.00 2008-04-23 20:57:37.125 114 12488.48 87.08 55354.10 88888.00 2008-04-23 20:57:37.250 114 12488.48 87.08 55354.10 88888.00 2008-04-23 20:57:37.375 114 12488.48 87.12 55354.07 88888.00 2008-04-23 20:57:37.500 114 12488.45 87.15 55354.07 88888.00 2008-04-23 20:57:37.625 114 12488.42 87.08 55354.07 88888.00 2008-04-23 20:57:37.750 114 12488.42 87.10 55354.05 88888.00 2008-04-23 20:57:37.875 114 12488.42 87.17 55354.10 88888.00 2008-04-23 20:57:38.000 114 12488.45 87.17 55354.07 88888.00 2008-04-23 20:57:38.125 114 12488.45 87.12 55354.07 88888.00 2008-04-23 20:57:38.250 114 12488.50 87.12 55354.05 88888.00 2008-04-23 20:57:38.375 114 12488.52 87.12 55354.05 88888.00 2008-04-23 20:57:38.500 114 12488.55 87.12 55354.03 88888.00 2008-04-23 20:57:38.625 114 12488.62 87.15 55354.05 88888.00 2008-04-23 20:57:38.750 114 12488.62 87.17 55354.05 88888.00 2008-04-23 20:57:38.875 114 12488.58 87.17 55354.07 88888.00 2008-04-23 20:57:39.000 114 12488.65 87.17 55354.03 88888.00 2008-04-23 20:57:39.125 114 12488.67 87.15 55354.05 88888.00 2008-04-23 20:57:39.250 114 12488.65 87.20 55354.05 88888.00 2008-04-23 20:57:39.375 114 12488.58 87.20 55354.05 88888.00 2008-04-23 20:57:39.500 114 12488.58 87.20 55354.05 88888.00 2008-04-23 20:57:39.625 114 12488.67 87.22 55354.10 88888.00 2008-04-23 20:57:39.750 114 12488.75 87.20 55354.07 88888.00 2008-04-23 20:57:39.875 114 12488.85 87.28 55354.07 88888.00 2008-04-23 20:57:40.000 114 12488.88 87.28 55354.07 88888.00 2008-04-23 20:57:40.125 114 12488.85 87.22 55354.07 88888.00 2008-04-23 20:57:40.250 114 12488.77 87.17 55354.03 88888.00 2008-04-23 20:57:40.375 114 12488.80 87.22 55354.05 88888.00 2008-04-23 20:57:40.500 114 12488.77 87.25 55354.05 88888.00 2008-04-23 20:57:40.625 114 12488.92 87.28 55354.03 88888.00 2008-04-23 20:57:40.750 114 12489.00 87.22 55354.07 88888.00 2008-04-23 20:57:40.875 114 12488.95 87.22 55354.05 88888.00 2008-04-23 20:57:41.000 114 12488.95 87.22 55354.05 88888.00 2008-04-23 20:57:41.125 114 12488.95 87.22 55354.05 88888.00 2008-04-23 20:57:41.250 114 12488.92 87.22 55354.07 88888.00 2008-04-23 20:57:41.375 114 12488.98 87.22 55354.07 88888.00 2008-04-23 20:57:41.500 114 12489.00 87.22 55354.05 88888.00 2008-04-23 20:57:41.625 114 12488.92 87.17 55354.07 88888.00 2008-04-23 20:57:41.750 114 12488.92 87.15 55354.07 88888.00 2008-04-23 20:57:41.875 114 12488.95 87.20 55354.10 88888.00 2008-04-23 20:57:42.000 114 12489.10 87.20 55354.05 88888.00 2008-04-23 20:57:42.125 114 12489.12 87.17 55354.05 88888.00 2008-04-23 20:57:42.250 114 12489.05 87.12 55354.07 88888.00 2008-04-23 20:57:42.375 114 12489.17 87.17 55354.10 88888.00 2008-04-23 20:57:42.500 114 12489.20 87.15 55354.10 88888.00 2008-04-23 20:57:42.625 114 12489.12 87.10 55354.05 88888.00 2008-04-23 20:57:42.750 114 12489.10 87.08 55354.07 88888.00 2008-04-23 20:57:42.875 114 12489.08 87.10 55354.07 88888.00 2008-04-23 20:57:43.000 114 12489.20 87.08 55354.05 88888.00 2008-04-23 20:57:43.125 114 12489.20 87.08 55354.10 88888.00 2008-04-23 20:57:43.250 114 12489.23 87.12 55354.12 88888.00 2008-04-23 20:57:43.375 114 12489.15 87.08 55354.10 88888.00 2008-04-23 20:57:43.500 114 12489.12 87.05 55354.12 88888.00 2008-04-23 20:57:43.625 114 12489.12 87.00 55354.12 88888.00 2008-04-23 20:57:43.750 114 12489.15 86.97 55354.10 88888.00 2008-04-23 20:57:43.875 114 12489.20 86.92 55354.10 88888.00 2008-04-23 20:57:44.000 114 12489.20 86.92 55354.10 88888.00 2008-04-23 20:57:44.125 114 12489.20 86.95 55354.12 88888.00 2008-04-23 20:57:44.250 114 12489.20 86.88 55354.10 88888.00 2008-04-23 20:57:44.375 114 12489.23 86.88 55354.12 88888.00 2008-04-23 20:57:44.500 114 12489.25 86.88 55354.10 88888.00 2008-04-23 20:57:44.625 114 12489.23 86.88 55354.10 88888.00 2008-04-23 20:57:44.750 114 12489.23 86.83 55354.07 88888.00 2008-04-23 20:57:44.875 114 12489.27 86.80 55354.07 88888.00 2008-04-23 20:57:45.000 114 12489.25 86.78 55354.07 88888.00 2008-04-23 20:57:45.125 114 12489.30 86.83 55354.10 88888.00 2008-04-23 20:57:45.250 114 12489.30 86.83 55354.15 88888.00 2008-04-23 20:57:45.375 114 12489.33 86.70 55354.15 88888.00 2008-04-23 20:57:45.500 114 12489.27 86.62 55354.15 88888.00 2008-04-23 20:57:45.625 114 12489.30 86.67 55354.15 88888.00 2008-04-23 20:57:45.750 114 12489.27 86.65 55354.12 88888.00 2008-04-23 20:57:45.875 114 12489.27 86.58 55354.15 88888.00 2008-04-23 20:57:46.000 114 12489.30 86.53 55354.10 88888.00 2008-04-23 20:57:46.125 114 12489.35 86.50 55354.10 88888.00 2008-04-23 20:57:46.250 114 12489.33 86.42 55354.15 88888.00 2008-04-23 20:57:46.375 114 12489.25 86.42 55354.18 88888.00 2008-04-23 20:57:46.500 114 12489.23 86.45 55354.20 88888.00 2008-04-23 20:57:46.625 114 12489.27 86.42 55354.15 88888.00 2008-04-23 20:57:46.750 114 12489.27 86.40 55354.18 88888.00 2008-04-23 20:57:46.875 114 12489.27 86.35 55354.15 88888.00 2008-04-23 20:57:47.000 114 12489.30 86.35 55354.18 88888.00 2008-04-23 20:57:47.125 114 12489.30 86.35 55354.15 88888.00 2008-04-23 20:57:47.250 114 12489.30 86.20 55354.15 88888.00 2008-04-23 20:57:47.375 114 12489.33 86.22 55354.15 88888.00 2008-04-23 20:57:47.500 114 12489.33 86.30 55354.22 88888.00 2008-04-23 20:57:47.625 114 12489.27 86.28 55354.20 88888.00 2008-04-23 20:57:47.750 114 12489.30 86.28 55354.18 88888.00 2008-04-23 20:57:47.875 114 12489.35 86.20 55354.15 88888.00 2008-04-23 20:57:48.000 114 12489.38 86.10 55354.15 88888.00 2008-04-23 20:57:48.125 114 12489.35 86.12 55354.20 88888.00 2008-04-23 20:57:48.250 114 12489.42 86.12 55354.22 88888.00 2008-04-23 20:57:48.375 114 12489.40 86.00 55354.18 88888.00 2008-04-23 20:57:48.500 114 12489.35 85.92 55354.18 88888.00 2008-04-23 20:57:48.625 114 12489.35 85.97 55354.22 88888.00 2008-04-23 20:57:48.750 114 12489.35 85.97 55354.25 88888.00 2008-04-23 20:57:48.875 114 12489.38 85.95 55354.22 88888.00 2008-04-23 20:57:49.000 114 12489.38 85.90 55354.25 88888.00 2008-04-23 20:57:49.125 114 12489.40 85.85 55354.28 88888.00 2008-04-23 20:57:49.250 114 12489.40 85.80 55354.30 88888.00 2008-04-23 20:57:49.375 114 12489.40 85.83 55354.30 88888.00 2008-04-23 20:57:49.500 114 12489.38 85.78 55354.28 88888.00 2008-04-23 20:57:49.625 114 12489.30 85.72 55354.28 88888.00 2008-04-23 20:57:49.750 114 12489.23 85.65 55354.28 88888.00 2008-04-23 20:57:49.875 114 12489.25 85.60 55354.28 88888.00 2008-04-23 20:57:50.000 114 12489.35 85.60 55354.32 88888.00 2008-04-23 20:57:50.125 114 12489.30 85.53 55354.32 88888.00 2008-04-23 20:57:50.250 114 12489.15 85.50 55354.32 88888.00 2008-04-23 20:57:50.375 114 12489.15 85.50 55354.30 88888.00 2008-04-23 20:57:50.500 114 12489.20 85.47 55354.35 88888.00 2008-04-23 20:57:50.625 114 12489.20 85.42 55354.35 88888.00 2008-04-23 20:57:50.750 114 12489.17 85.38 55354.38 88888.00 2008-04-23 20:57:50.875 114 12489.15 85.28 55354.35 88888.00 2008-04-23 20:57:51.000 114 12489.15 85.25 55354.38 88888.00 2008-04-23 20:57:51.125 114 12489.17 85.22 55354.35 88888.00 2008-04-23 20:57:51.250 114 12489.20 85.22 55354.40 88888.00 2008-04-23 20:57:51.375 114 12489.20 85.22 55354.38 88888.00 2008-04-23 20:57:51.500 114 12489.17 85.22 55354.40 88888.00 2008-04-23 20:57:51.625 114 12489.15 85.20 55354.45 88888.00 2008-04-23 20:57:51.750 114 12489.05 85.12 55354.43 88888.00 2008-04-23 20:57:51.875 114 12489.05 85.03 55354.43 88888.00 2008-04-23 20:57:52.000 114 12489.02 84.97 55354.40 88888.00 2008-04-23 20:57:52.125 114 12489.00 84.95 55354.45 88888.00 2008-04-23 20:57:52.250 114 12488.92 84.88 55354.45 88888.00 2008-04-23 20:57:52.375 114 12488.92 84.90 55354.45 88888.00 2008-04-23 20:57:52.500 114 12488.92 84.88 55354.47 88888.00 2008-04-23 20:57:52.625 114 12488.90 84.80 55354.47 88888.00 2008-04-23 20:57:52.750 114 12488.83 84.75 55354.50 88888.00 2008-04-23 20:57:52.875 114 12488.88 84.80 55354.55 88888.00 2008-04-23 20:57:53.000 114 12488.90 84.75 55354.57 88888.00 2008-04-23 20:57:53.125 114 12488.83 84.65 55354.55 88888.00 2008-04-23 20:57:53.250 114 12488.75 84.55 55354.55 88888.00 2008-04-23 20:57:53.375 114 12488.73 84.50 55354.55 88888.00 2008-04-23 20:57:53.500 114 12488.67 84.45 55354.55 88888.00 2008-04-23 20:57:53.625 114 12488.70 84.47 55354.60 88888.00 2008-04-23 20:57:53.750 114 12488.65 84.50 55354.65 88888.00 2008-04-23 20:57:53.875 114 12488.60 84.42 55354.68 88888.00 2008-04-23 20:57:54.000 114 12488.65 84.45 55354.65 88888.00 2008-04-23 20:57:54.125 114 12488.67 84.40 55354.62 88888.00 2008-04-23 20:57:54.250 114 12488.60 84.33 55354.65 88888.00 2008-04-23 20:57:54.375 114 12488.60 84.33 55354.68 88888.00 2008-04-23 20:57:54.500 114 12488.60 84.33 55354.68 88888.00 2008-04-23 20:57:54.625 114 12488.55 84.28 55354.65 88888.00 2008-04-23 20:57:54.750 114 12488.52 84.20 55354.65 88888.00 2008-04-23 20:57:54.875 114 12488.58 84.17 55354.70 88888.00 2008-04-23 20:57:55.000 114 12488.50 84.20 55354.72 88888.00 2008-04-23 20:57:55.125 114 12488.42 84.20 55354.75 88888.00 2008-04-23 20:57:55.250 114 12488.33 84.08 55354.75 88888.00 2008-04-23 20:57:55.375 114 12488.33 84.00 55354.75 88888.00 2008-04-23 20:57:55.500 114 12488.30 84.08 55354.75 88888.00 2008-04-23 20:57:55.625 114 12488.38 84.10 55354.80 88888.00 2008-04-23 20:57:55.750 114 12488.40 84.05 55354.82 88888.00 2008-04-23 20:57:55.875 114 12488.38 84.05 55354.80 88888.00 2008-04-23 20:57:56.000 114 12488.38 84.00 55354.82 88888.00 2008-04-23 20:57:56.125 114 12488.27 83.90 55354.80 88888.00 2008-04-23 20:57:56.250 114 12488.25 83.92 55354.82 88888.00 2008-04-23 20:57:56.375 114 12488.33 83.92 55354.85 88888.00 2008-04-23 20:57:56.500 114 12488.23 83.95 55354.88 88888.00 2008-04-23 20:57:56.625 114 12488.17 83.88 55354.88 88888.00 2008-04-23 20:57:56.750 114 12488.25 83.85 55354.90 88888.00 2008-04-23 20:57:56.875 114 12488.15 83.78 55354.88 88888.00 2008-04-23 20:57:57.000 114 12488.05 83.72 55354.88 88888.00 2008-04-23 20:57:57.125 114 12488.02 83.80 55354.93 88888.00 2008-04-23 20:57:57.250 114 12488.02 83.75 55354.95 88888.00 2008-04-23 20:57:57.375 114 12488.00 83.70 55354.95 88888.00 2008-04-23 20:57:57.500 114 12487.92 83.65 55354.90 88888.00 2008-04-23 20:57:57.625 114 12487.92 83.62 55354.93 88888.00 2008-04-23 20:57:57.750 114 12487.92 83.60 55354.93 88888.00 2008-04-23 20:57:57.875 114 12487.92 83.62 55354.95 88888.00 2008-04-23 20:57:58.000 114 12487.90 83.58 55355.00 88888.00 2008-04-23 20:57:58.125 114 12487.90 83.53 55354.97 88888.00 2008-04-23 20:57:58.250 114 12487.90 83.55 55355.00 88888.00 2008-04-23 20:57:58.375 114 12487.92 83.60 55354.97 88888.00 2008-04-23 20:57:58.500 114 12487.77 83.53 55355.00 88888.00 2008-04-23 20:57:58.625 114 12487.65 83.47 55355.00 88888.00 2008-04-23 20:57:58.750 114 12487.73 83.45 55355.03 88888.00 2008-04-23 20:57:58.875 114 12487.83 83.47 55355.05 88888.00 2008-04-23 20:57:59.000 114 12487.88 83.47 55355.05 88888.00 2008-04-23 20:57:59.125 114 12487.75 83.42 55355.05 88888.00 2008-04-23 20:57:59.250 114 12487.60 83.42 55355.10 88888.00 2008-04-23 20:57:59.375 114 12487.62 83.45 55355.12 88888.00 2008-04-23 20:57:59.500 114 12487.60 83.47 55355.15 88888.00 2008-04-23 20:57:59.625 114 12487.55 83.47 55355.12 88888.00 2008-04-23 20:57:59.750 114 12487.52 83.42 55355.12 88888.00 2008-04-23 20:57:59.875 114 12487.58 83.40 55355.12 88888.00 2008-04-23 20:58:00.000 114 12487.62 83.35 55355.10 88888.00 2008-04-23 20:58:00.125 114 12487.55 83.35 55355.10 88888.00 2008-04-23 20:58:00.250 114 12487.55 83.38 55355.12 88888.00 2008-04-23 20:58:00.375 114 12487.62 83.40 55355.12 88888.00 2008-04-23 20:58:00.500 114 12487.55 83.38 55355.15 88888.00 2008-04-23 20:58:00.625 114 12487.45 83.38 55355.12 88888.00 2008-04-23 20:58:00.750 114 12487.40 83.35 55355.12 88888.00 2008-04-23 20:58:00.875 114 12487.33 83.40 55355.18 88888.00 2008-04-23 20:58:01.000 114 12487.33 83.40 55355.18 88888.00 2008-04-23 20:58:01.125 114 12487.30 83.33 55355.15 88888.00 2008-04-23 20:58:01.250 114 12487.27 83.35 55355.18 88888.00 2008-04-23 20:58:01.375 114 12487.33 83.40 55355.15 88888.00 2008-04-23 20:58:01.500 114 12487.27 83.35 55355.15 88888.00 2008-04-23 20:58:01.625 114 12487.23 83.35 55355.18 88888.00 2008-04-23 20:58:01.750 114 12487.17 83.33 55355.18 88888.00 2008-04-23 20:58:01.875 114 12487.10 83.35 55355.20 88888.00 2008-04-23 20:58:02.000 114 12487.02 83.33 55355.18 88888.00 2008-04-23 20:58:02.125 114 12486.98 83.30 55355.18 88888.00 2008-04-23 20:58:02.250 114 12486.90 83.25 55355.18 88888.00 2008-04-23 20:58:02.375 114 12486.92 83.22 55355.18 88888.00 2008-04-23 20:58:02.500 114 12487.02 83.25 55355.18 88888.00 2008-04-23 20:58:02.625 114 12486.98 83.30 55355.18 88888.00 2008-04-23 20:58:02.750 114 12486.95 83.30 55355.18 88888.00 2008-04-23 20:58:02.875 114 12487.00 83.33 55355.22 88888.00 2008-04-23 20:58:03.000 114 12487.02 83.38 55355.25 88888.00 2008-04-23 20:58:03.125 114 12487.08 83.40 55355.28 88888.00 2008-04-23 20:58:03.250 114 12487.02 83.38 55355.28 88888.00 2008-04-23 20:58:03.375 114 12486.98 83.40 55355.22 88888.00 2008-04-23 20:58:03.500 114 12486.98 83.45 55355.25 88888.00 2008-04-23 20:58:03.625 114 12487.00 83.53 55355.28 88888.00 2008-04-23 20:58:03.750 114 12486.98 83.47 55355.25 88888.00 2008-04-23 20:58:03.875 114 12486.90 83.47 55355.25 88888.00 2008-04-23 20:58:04.000 114 12486.90 83.47 55355.22 88888.00 2008-04-23 20:58:04.125 114 12486.98 83.53 55355.28 88888.00 2008-04-23 20:58:04.250 114 12486.92 83.55 55355.30 88888.00 2008-04-23 20:58:04.375 114 12486.90 83.53 55355.28 88888.00 2008-04-23 20:58:04.500 114 12486.92 83.60 55355.30 88888.00 2008-04-23 20:58:04.625 114 12486.92 83.58 55355.30 88888.00 2008-04-23 20:58:04.750 114 12486.85 83.55 55355.30 88888.00 2008-04-23 20:58:04.875 114 12486.80 83.47 55355.28 88888.00 2008-04-23 20:58:05.000 114 12486.77 83.53 55355.32 88888.00 2008-04-23 20:58:05.125 114 12486.83 83.60 55355.38 88888.00 2008-04-23 20:58:05.250 114 12486.77 83.58 55355.35 88888.00 2008-04-23 20:58:05.375 114 12486.75 83.55 55355.32 88888.00 2008-04-23 20:58:05.500 114 12486.75 83.47 55355.28 88888.00 2008-04-23 20:58:05.625 114 12486.75 83.47 55355.30 88888.00 2008-04-23 20:58:05.750 114 12486.65 83.50 55355.32 88888.00 2008-04-23 20:58:05.875 114 12486.60 83.50 55355.30 88888.00 2008-04-23 20:58:06.000 114 12486.70 83.55 55355.32 88888.00 2008-04-23 20:58:06.125 114 12486.75 83.62 55355.35 88888.00 2008-04-23 20:58:06.250 114 12486.65 83.62 55355.32 88888.00 2008-04-23 20:58:06.375 114 12486.70 83.62 55355.32 88888.00 2008-04-23 20:58:06.500 114 12486.73 83.58 55355.32 88888.00 2008-04-23 20:58:06.625 114 12486.67 83.58 55355.32 88888.00 2008-04-23 20:58:06.750 114 12486.73 83.65 55355.35 88888.00 2008-04-23 20:58:06.875 114 12486.65 83.67 55355.38 88888.00 2008-04-23 20:58:07.000 114 12486.73 83.70 55355.32 88888.00 2008-04-23 20:58:07.125 114 12486.75 83.72 55355.35 88888.00 2008-04-23 20:58:07.250 114 12486.65 83.75 55355.38 88888.00 2008-04-23 20:58:07.375 114 12486.62 83.72 55355.38 88888.00 2008-04-23 20:58:07.500 114 12486.60 83.72 55355.38 88888.00 2008-04-23 20:58:07.625 114 12486.55 83.67 55355.35 88888.00 2008-04-23 20:58:07.750 114 12486.65 83.75 55355.40 88888.00 2008-04-23 20:58:07.875 114 12486.62 83.70 55355.35 88888.00 2008-04-23 20:58:08.000 114 12486.50 83.62 55355.35 88888.00 2008-04-23 20:58:08.125 114 12486.52 83.60 55355.40 88888.00 2008-04-23 20:58:08.250 114 12486.42 83.60 55355.40 88888.00 2008-04-23 20:58:08.375 114 12486.42 83.62 55355.35 88888.00 2008-04-23 20:58:08.500 114 12486.45 83.70 55355.38 88888.00 2008-04-23 20:58:08.625 114 12486.55 83.70 55355.40 88888.00 2008-04-23 20:58:08.750 114 12486.60 83.70 55355.40 88888.00 2008-04-23 20:58:08.875 114 12486.65 83.70 55355.40 88888.00 2008-04-23 20:58:09.000 114 12486.52 83.65 55355.32 88888.00 2008-04-23 20:58:09.125 114 12486.55 83.67 55355.38 88888.00 2008-04-23 20:58:09.250 114 12486.60 83.67 55355.40 88888.00 2008-04-23 20:58:09.375 114 12486.55 83.65 55355.35 88888.00 2008-04-23 20:58:09.500 114 12486.50 83.62 55355.32 88888.00 2008-04-23 20:58:09.625 114 12486.58 83.75 55355.40 88888.00 2008-04-23 20:58:09.750 114 12486.58 83.85 55355.43 88888.00 2008-04-23 20:58:09.875 114 12486.50 83.75 55355.40 88888.00 2008-04-23 20:58:10.000 114 12486.55 83.72 55355.40 88888.00 2008-04-23 20:58:10.125 114 12486.52 83.80 55355.45 88888.00 2008-04-23 20:58:10.250 114 12486.48 83.72 55355.43 88888.00 2008-04-23 20:58:10.375 114 12486.50 83.72 55355.40 88888.00 2008-04-23 20:58:10.500 114 12486.55 83.78 55355.40 88888.00 2008-04-23 20:58:10.625 114 12486.55 83.70 55355.38 88888.00 2008-04-23 20:58:10.750 114 12486.55 83.75 55355.43 88888.00 2008-04-23 20:58:10.875 114 12486.62 83.80 55355.43 88888.00 2008-04-23 20:58:11.000 114 12486.60 83.80 55355.43 88888.00 2008-04-23 20:58:11.125 114 12486.50 83.78 55355.40 88888.00 2008-04-23 20:58:11.250 114 12486.38 83.70 55355.43 88888.00 2008-04-23 20:58:11.375 114 12486.45 83.72 55355.43 88888.00 2008-04-23 20:58:11.500 114 12486.55 83.78 55355.45 88888.00 2008-04-23 20:58:11.625 114 12486.58 83.78 55355.43 88888.00 2008-04-23 20:58:11.750 114 12486.52 83.75 55355.40 88888.00 2008-04-23 20:58:11.875 114 12486.55 83.78 55355.43 88888.00 2008-04-23 20:58:12.000 114 12486.50 83.72 55355.40 88888.00 2008-04-23 20:58:12.125 114 12486.48 83.67 55355.40 88888.00 2008-04-23 20:58:12.250 114 12486.45 83.75 55355.45 88888.00 2008-04-23 20:58:12.375 114 12486.52 83.80 55355.50 88888.00 2008-04-23 20:58:12.500 114 12486.45 83.78 55355.50 88888.00 2008-04-23 20:58:12.625 114 12486.42 83.75 55355.43 88888.00 2008-04-23 20:58:12.750 114 12486.45 83.70 55355.40 88888.00 2008-04-23 20:58:12.875 114 12486.48 83.67 55355.43 88888.00 2008-04-23 20:58:13.000 114 12486.48 83.67 55355.45 88888.00 2008-04-23 20:58:13.125 114 12486.50 83.72 55355.47 88888.00 2008-04-23 20:58:13.250 114 12486.52 83.70 55355.47 88888.00 2008-04-23 20:58:13.375 114 12486.60 83.72 55355.50 88888.00 2008-04-23 20:58:13.500 114 12486.60 83.75 55355.47 88888.00 2008-04-23 20:58:13.625 114 12486.62 83.72 55355.47 88888.00 2008-04-23 20:58:13.750 114 12486.67 83.72 55355.47 88888.00 2008-04-23 20:58:13.875 114 12486.75 83.75 55355.47 88888.00 2008-04-23 20:58:14.000 114 12486.62 83.75 55355.47 88888.00 2008-04-23 20:58:14.125 114 12486.55 83.72 55355.47 88888.00 2008-04-23 20:58:14.250 114 12486.55 83.67 55355.45 88888.00 2008-04-23 20:58:14.375 114 12486.58 83.67 55355.47 88888.00 2008-04-23 20:58:14.500 114 12486.58 83.67 55355.45 88888.00 2008-04-23 20:58:14.625 114 12486.60 83.67 55355.45 88888.00 2008-04-23 20:58:14.750 114 12486.77 83.70 55355.53 88888.00 2008-04-23 20:58:14.875 114 12486.85 83.70 55355.50 88888.00 2008-04-23 20:58:15.000 114 12486.83 83.67 55355.50 88888.00 2008-04-23 20:58:15.125 114 12486.75 83.60 55355.45 88888.00 2008-04-23 20:58:15.250 114 12486.65 83.53 55355.45 88888.00 2008-04-23 20:58:15.375 114 12486.83 83.60 55355.47 88888.00 2008-04-23 20:58:15.500 114 12486.85 83.60 55355.47 88888.00 2008-04-23 20:58:15.625 114 12486.83 83.67 55355.50 88888.00 2008-04-23 20:58:15.750 114 12486.88 83.70 55355.47 88888.00 2008-04-23 20:58:15.875 114 12486.92 83.65 55355.50 88888.00 2008-04-23 20:58:16.000 114 12486.92 83.58 55355.47 88888.00 2008-04-23 20:58:16.125 114 12486.85 83.47 55355.47 88888.00 2008-04-23 20:58:16.250 114 12486.83 83.47 55355.50 88888.00 2008-04-23 20:58:16.375 114 12486.85 83.45 55355.50 88888.00 2008-04-23 20:58:16.500 114 12486.88 83.42 55355.50 88888.00 2008-04-23 20:58:16.625 114 12486.95 83.45 55355.50 88888.00 2008-04-23 20:58:16.750 114 12486.88 83.45 55355.50 88888.00 2008-04-23 20:58:16.875 114 12486.90 83.42 55355.50 88888.00 2008-04-23 20:58:17.000 114 12487.00 83.38 55355.45 88888.00 2008-04-23 20:58:17.125 114 12486.95 83.38 55355.47 88888.00 2008-04-23 20:58:17.250 114 12486.95 83.40 55355.53 88888.00 2008-04-23 20:58:17.375 114 12487.00 83.45 55355.55 88888.00 2008-04-23 20:58:17.500 114 12487.02 83.45 55355.53 88888.00 2008-04-23 20:58:17.625 114 12487.00 83.38 55355.50 88888.00 2008-04-23 20:58:17.750 114 12487.02 83.33 55355.47 88888.00 2008-04-23 20:58:17.875 114 12486.92 83.28 55355.47 88888.00 2008-04-23 20:58:18.000 114 12486.90 83.22 55355.47 88888.00 2008-04-23 20:58:18.125 114 12487.02 83.22 55355.50 88888.00 2008-04-23 20:58:18.250 114 12487.05 83.28 55355.47 88888.00 2008-04-23 20:58:18.375 114 12487.08 83.30 55355.50 88888.00 2008-04-23 20:58:18.500 114 12487.10 83.25 55355.47 88888.00 2008-04-23 20:58:18.625 114 12487.20 83.25 55355.50 88888.00 2008-04-23 20:58:18.750 114 12487.23 83.25 55355.50 88888.00 2008-04-23 20:58:18.875 114 12487.25 83.20 55355.45 88888.00 2008-04-23 20:58:19.000 114 12487.27 83.17 55355.43 88888.00 2008-04-23 20:58:19.125 114 12487.33 83.22 55355.47 88888.00 2008-04-23 20:58:19.250 114 12487.35 83.25 55355.50 88888.00 2008-04-23 20:58:19.375 114 12487.33 83.22 55355.53 88888.00 2008-04-23 20:58:19.500 114 12487.30 83.15 55355.47 88888.00 2008-04-23 20:58:19.625 114 12487.35 83.15 55355.50 88888.00 2008-04-23 20:58:19.750 114 12487.42 83.15 55355.50 88888.00 2008-04-23 20:58:19.875 114 12487.45 83.08 55355.50 88888.00 2008-04-23 20:58:20.000 114 12487.40 83.05 55355.47 88888.00 2008-04-23 20:58:20.125 114 12487.40 83.08 55355.53 88888.00 2008-04-23 20:58:20.250 114 12487.40 82.92 55355.53 88888.00 2008-04-23 20:58:20.375 114 12487.55 82.90 55355.47 88888.00 2008-04-23 20:58:20.500 114 12487.60 82.97 55355.50 88888.00 2008-04-23 20:58:20.625 114 12487.55 83.03 55355.50 88888.00 2008-04-23 20:58:20.750 114 12487.48 82.92 55355.50 88888.00 2008-04-23 20:58:20.875 114 12487.48 82.85 55355.50 88888.00 2008-04-23 20:58:21.000 114 12487.48 82.85 55355.47 88888.00 2008-04-23 20:58:21.125 114 12487.45 82.83 55355.50 88888.00 2008-04-23 20:58:21.250 114 12487.50 82.80 55355.50 88888.00 2008-04-23 20:58:21.375 114 12487.52 82.78 55355.47 88888.00 2008-04-23 20:58:21.500 114 12487.65 82.78 55355.50 88888.00 2008-04-23 20:58:21.625 114 12487.73 82.75 55355.53 88888.00 2008-04-23 20:58:21.750 114 12487.67 82.67 55355.53 88888.00 2008-04-23 20:58:21.875 114 12487.60 82.65 55355.53 88888.00 2008-04-23 20:58:22.000 114 12487.62 82.65 55355.53 88888.00 2008-04-23 20:58:22.125 114 12487.70 82.65 55355.55 88888.00 2008-04-23 20:58:22.250 114 12487.77 82.60 55355.55 88888.00 2008-04-23 20:58:22.375 114 12487.77 82.55 55355.53 88888.00 2008-04-23 20:58:22.500 114 12487.73 82.47 55355.55 88888.00 2008-04-23 20:58:22.625 114 12487.75 82.47 55355.53 88888.00 2008-04-23 20:58:22.750 114 12487.85 82.42 55355.53 88888.00 2008-04-23 20:58:22.875 114 12487.85 82.42 55355.50 88888.00 2008-04-23 20:58:23.000 114 12487.88 82.42 55355.53 88888.00 2008-04-23 20:58:23.125 114 12487.88 82.40 55355.55 88888.00 2008-04-23 20:58:23.250 114 12487.92 82.40 55355.57 88888.00 2008-04-23 20:58:23.375 114 12487.98 82.33 55355.57 88888.00 2008-04-23 20:58:23.500 114 12488.00 82.28 55355.57 88888.00 2008-04-23 20:58:23.625 114 12488.00 82.22 55355.60 88888.00 2008-04-23 20:58:23.750 114 12488.00 82.28 55355.60 88888.00 2008-04-23 20:58:23.875 114 12487.98 82.22 55355.60 88888.00 2008-04-23 20:58:24.000 114 12487.98 82.12 55355.55 88888.00 2008-04-23 20:58:24.125 114 12487.98 82.05 55355.53 88888.00 2008-04-23 20:58:24.250 114 12487.98 82.03 55355.53 88888.00 2008-04-23 20:58:24.375 114 12488.05 81.97 55355.57 88888.00 2008-04-23 20:58:24.500 114 12488.02 81.92 55355.55 88888.00 2008-04-23 20:58:24.625 114 12487.98 81.88 55355.53 88888.00 2008-04-23 20:58:24.750 114 12488.00 81.88 55355.53 88888.00 2008-04-23 20:58:24.875 114 12488.08 81.83 55355.50 88888.00 2008-04-23 20:58:25.000 114 12488.08 81.72 55355.47 88888.00 2008-04-23 20:58:25.125 114 12488.05 81.70 55355.50 88888.00 2008-04-23 20:58:25.250 114 12488.08 81.70 55355.57 88888.00 2008-04-23 20:58:25.375 114 12488.10 81.75 55355.60 88888.00 2008-04-23 20:58:25.500 114 12488.12 81.72 55355.65 88888.00 2008-04-23 20:58:25.625 114 12488.10 81.62 55355.62 88888.00 2008-04-23 20:58:25.750 114 12488.10 81.50 55355.60 88888.00 2008-04-23 20:58:25.875 114 12488.05 81.47 55355.60 88888.00 2008-04-23 20:58:26.000 114 12488.20 81.47 55355.65 88888.00 2008-04-23 20:58:26.125 114 12488.17 81.42 55355.65 88888.00 2008-04-23 20:58:26.250 114 12488.10 81.35 55355.60 88888.00 2008-04-23 20:58:26.375 114 12488.05 81.38 55355.65 88888.00 2008-04-23 20:58:26.500 114 12488.00 81.35 55355.68 88888.00 2008-04-23 20:58:26.625 114 12487.92 81.28 55355.65 88888.00 2008-04-23 20:58:26.750 114 12487.92 81.22 55355.68 88888.00 2008-04-23 20:58:26.875 114 12487.92 81.22 55355.72 88888.00 2008-04-23 20:58:27.000 114 12487.95 81.22 55355.70 88888.00 2008-04-23 20:58:27.125 114 12487.98 81.17 55355.68 88888.00 2008-04-23 20:58:27.250 114 12487.98 81.10 55355.70 88888.00 2008-04-23 20:58:27.375 114 12488.00 81.15 55355.75 88888.00 2008-04-23 20:58:27.500 114 12487.90 81.10 55355.78 88888.00 2008-04-23 20:58:27.625 114 12487.83 81.03 55355.72 88888.00 2008-04-23 20:58:27.750 114 12487.73 80.92 55355.72 88888.00 2008-04-23 20:58:27.875 114 12487.77 80.92 55355.75 88888.00 2008-04-23 20:58:28.000 114 12487.90 81.00 55355.72 88888.00 2008-04-23 20:58:28.125 114 12487.90 80.95 55355.75 88888.00 2008-04-23 20:58:28.250 114 12487.73 80.80 55355.72 88888.00 2008-04-23 20:58:28.375 114 12487.75 80.80 55355.72 88888.00 2008-04-23 20:58:28.500 114 12487.83 80.78 55355.75 88888.00 2008-04-23 20:58:28.625 114 12487.75 80.72 55355.75 88888.00 2008-04-23 20:58:28.750 114 12487.70 80.72 55355.78 88888.00 2008-04-23 20:58:28.875 114 12487.70 80.72 55355.78 88888.00 2008-04-23 20:58:29.000 114 12487.67 80.78 55355.80 88888.00 2008-04-23 20:58:29.125 114 12487.73 80.78 55355.85 88888.00 2008-04-23 20:58:29.250 114 12487.65 80.67 55355.85 88888.00 2008-04-23 20:58:29.375 114 12487.65 80.62 55355.82 88888.00 2008-04-23 20:58:29.500 114 12487.65 80.60 55355.85 88888.00 2008-04-23 20:58:29.625 114 12487.62 80.58 55355.85 88888.00 2008-04-23 20:58:29.750 114 12487.60 80.50 55355.85 88888.00 2008-04-23 20:58:29.875 114 12487.58 80.50 55355.88 88888.00 2008-04-23 20:58:30.000 114 12487.58 80.50 55355.90 88888.00 2008-04-23 20:58:30.125 114 12487.60 80.53 55355.95 88888.00 2008-04-23 20:58:30.250 114 12487.60 80.42 55355.93 88888.00 2008-04-23 20:58:30.375 114 12487.60 80.42 55355.95 88888.00 2008-04-23 20:58:30.500 114 12487.60 80.47 55355.97 88888.00 2008-04-23 20:58:30.625 114 12487.58 80.40 55355.93 88888.00 2008-04-23 20:58:30.750 114 12487.58 80.38 55355.93 88888.00 2008-04-23 20:58:30.875 114 12487.55 80.42 55355.93 88888.00 2008-04-23 20:58:31.000 114 12487.48 80.33 55355.90 88888.00 2008-04-23 20:58:31.125 114 12487.40 80.38 55355.95 88888.00 2008-04-23 20:58:31.250 114 12487.33 80.35 55355.97 88888.00 2008-04-23 20:58:31.375 114 12487.40 80.38 55356.00 88888.00 2008-04-23 20:58:31.500 114 12487.42 80.33 55356.00 88888.00 2008-04-23 20:58:31.625 114 12487.30 80.28 55355.97 88888.00 2008-04-23 20:58:31.750 114 12487.30 80.30 55355.97 88888.00 2008-04-23 20:58:31.875 114 12487.33 80.33 55356.03 88888.00 2008-04-23 20:58:32.000 114 12487.30 80.33 55356.03 88888.00 2008-04-23 20:58:32.125 114 12487.17 80.28 55356.03 88888.00 2008-04-23 20:58:32.250 114 12487.12 80.28 55356.05 88888.00 2008-04-23 20:58:32.375 114 12487.20 80.33 55356.10 88888.00 2008-04-23 20:58:32.500 114 12487.15 80.33 55356.07 88888.00 2008-04-23 20:58:32.625 114 12487.12 80.28 55356.07 88888.00 2008-04-23 20:58:32.750 114 12487.10 80.25 55356.05 88888.00 2008-04-23 20:58:32.875 114 12487.02 80.22 55356.07 88888.00 2008-04-23 20:58:33.000 114 12487.02 80.28 55356.07 88888.00 2008-04-23 20:58:33.125 114 12487.10 80.33 55356.10 88888.00 2008-04-23 20:58:33.250 114 12487.10 80.28 55356.12 88888.00 2008-04-23 20:58:33.375 114 12487.15 80.30 55356.12 88888.00 2008-04-23 20:58:33.500 114 12487.12 80.30 55356.10 88888.00 2008-04-23 20:58:33.625 114 12487.10 80.35 55356.15 88888.00 2008-04-23 20:58:33.750 114 12487.08 80.38 55356.15 88888.00 2008-04-23 20:58:33.875 114 12487.02 80.30 55356.12 88888.00 2008-04-23 20:58:34.000 114 12487.00 80.35 55356.12 88888.00 2008-04-23 20:58:34.125 114 12486.92 80.33 55356.18 88888.00 2008-04-23 20:58:34.250 114 12486.85 80.30 55356.12 88888.00 2008-04-23 20:58:34.375 114 12486.85 80.28 55356.10 88888.00 2008-04-23 20:58:34.500 114 12486.77 80.25 55356.15 88888.00 2008-04-23 20:58:34.625 114 12486.80 80.30 55356.20 88888.00 2008-04-23 20:58:34.750 114 12486.83 80.38 55356.22 88888.00 2008-04-23 20:58:34.875 114 12486.88 80.35 55356.20 88888.00 2008-04-23 20:58:35.000 114 12486.75 80.30 55356.20 88888.00 2008-04-23 20:58:35.125 114 12486.73 80.30 55356.25 88888.00 2008-04-23 20:58:35.250 114 12486.88 80.42 55356.28 88888.00 2008-04-23 20:58:35.375 114 12486.92 80.42 55356.28 88888.00 2008-04-23 20:58:35.500 114 12486.88 80.45 55356.28 88888.00 2008-04-23 20:58:35.625 114 12486.83 80.45 55356.28 88888.00 2008-04-23 20:58:35.750 114 12486.80 80.47 55356.30 88888.00 2008-04-23 20:58:35.875 114 12486.77 80.53 55356.32 88888.00 2008-04-23 20:58:36.000 114 12486.70 80.50 55356.28 88888.00 2008-04-23 20:58:36.125 114 12486.58 80.47 55356.28 88888.00 2008-04-23 20:58:36.250 114 12486.55 80.53 55356.30 88888.00 2008-04-23 20:58:36.375 114 12486.58 80.58 55356.32 88888.00 2008-04-23 20:58:36.500 114 12486.60 80.58 55356.35 88888.00 2008-04-23 20:58:36.625 114 12486.60 80.55 55356.32 88888.00 2008-04-23 20:58:36.750 114 12486.55 80.55 55356.30 88888.00 2008-04-23 20:58:36.875 114 12486.55 80.60 55356.35 88888.00 2008-04-23 20:58:37.000 114 12486.52 80.70 55356.38 88888.00 2008-04-23 20:58:37.125 114 12486.52 80.75 55356.38 88888.00 2008-04-23 20:58:37.250 114 12486.42 80.65 55356.35 88888.00 2008-04-23 20:58:37.375 114 12486.38 80.60 55356.32 88888.00 2008-04-23 20:58:37.500 114 12486.40 80.65 55356.38 88888.00 2008-04-23 20:58:37.625 114 12486.45 80.67 55356.38 88888.00 2008-04-23 20:58:37.750 114 12486.42 80.72 55356.40 88888.00 2008-04-23 20:58:37.875 114 12486.33 80.78 55356.38 88888.00 2008-04-23 20:58:38.000 114 12486.23 80.70 55356.35 88888.00 2008-04-23 20:58:38.125 114 12486.30 80.75 55356.38 88888.00 2008-04-23 20:58:38.250 114 12486.30 80.80 55356.45 88888.00 2008-04-23 20:58:38.375 114 12486.27 80.85 55356.45 88888.00 2008-04-23 20:58:38.500 114 12486.17 80.88 55356.43 88888.00 2008-04-23 20:58:38.625 114 12486.08 80.80 55356.38 88888.00 2008-04-23 20:58:38.750 114 12486.10 80.78 55356.38 88888.00 2008-04-23 20:58:38.875 114 12486.05 80.83 55356.40 88888.00 2008-04-23 20:58:39.000 114 12486.08 80.88 55356.40 88888.00 2008-04-23 20:58:39.125 114 12486.05 80.88 55356.43 88888.00 2008-04-23 20:58:39.250 114 12486.10 80.95 55356.45 88888.00 2008-04-23 20:58:39.375 114 12486.15 80.97 55356.45 88888.00 2008-04-23 20:58:39.500 114 12486.12 81.00 55356.43 88888.00 2008-04-23 20:58:39.625 114 12486.12 81.00 55356.45 88888.00 2008-04-23 20:58:39.750 114 12486.15 81.05 55356.50 88888.00 2008-04-23 20:58:39.875 114 12486.23 81.17 55356.55 88888.00 2008-04-23 20:58:40.000 114 12486.25 81.20 55356.53 88888.00 2008-04-23 20:58:40.125 114 12486.12 81.15 55356.53 88888.00 2008-04-23 20:58:40.250 114 12486.17 81.12 55356.53 88888.00 2008-04-23 20:58:40.375 114 12486.27 81.20 55356.53 88888.00 2008-04-23 20:58:40.500 114 12486.33 81.33 55356.55 88888.00 2008-04-23 20:58:40.625 114 12486.33 81.35 55356.57 88888.00 2008-04-23 20:58:40.750 114 12486.25 81.30 55356.57 88888.00 2008-04-23 20:58:40.875 114 12486.12 81.33 55356.57 88888.00 2008-04-23 20:58:41.000 114 12486.05 81.30 55356.57 88888.00 2008-04-23 20:58:41.125 114 12485.98 81.30 55356.60 88888.00 2008-04-23 20:58:41.250 114 12485.95 81.30 55356.57 88888.00 2008-04-23 20:58:41.375 114 12486.00 81.30 55356.57 88888.00 2008-04-23 20:58:41.500 114 12486.00 81.35 55356.60 88888.00 2008-04-23 20:58:41.625 114 12486.08 81.38 55356.57 88888.00 2008-04-23 20:58:41.750 114 12486.08 81.40 55356.60 88888.00 2008-04-23 20:58:41.875 114 12486.05 81.45 55356.65 88888.00 2008-04-23 20:58:42.000 114 12486.05 81.47 55356.62 88888.00 2008-04-23 20:58:42.125 114 12486.05 81.50 55356.65 88888.00 2008-04-23 20:58:42.250 114 12486.00 81.45 55356.65 88888.00 2008-04-23 20:58:42.375 114 12486.00 81.45 55356.65 88888.00 2008-04-23 20:58:42.500 114 12486.05 81.50 55356.65 88888.00 2008-04-23 20:58:42.625 114 12486.02 81.53 55356.62 88888.00 2008-04-23 20:58:42.750 114 12486.02 81.55 55356.62 88888.00 2008-04-23 20:58:42.875 114 12486.00 81.55 55356.62 88888.00 2008-04-23 20:58:43.000 114 12486.00 81.53 55356.60 88888.00 2008-04-23 20:58:43.125 114 12486.02 81.58 55356.65 88888.00 2008-04-23 20:58:43.250 114 12486.02 81.62 55356.68 88888.00 2008-04-23 20:58:43.375 114 12486.00 81.62 55356.65 88888.00 2008-04-23 20:58:43.500 114 12486.00 81.65 55356.65 88888.00 2008-04-23 20:58:43.625 114 12486.08 81.65 55356.65 88888.00 2008-04-23 20:58:43.750 114 12486.05 81.62 55356.68 88888.00 2008-04-23 20:58:43.875 114 12486.05 81.67 55356.70 88888.00 2008-04-23 20:58:44.000 114 12486.08 81.67 55356.68 88888.00 2008-04-23 20:58:44.125 114 12486.00 81.62 55356.65 88888.00 2008-04-23 20:58:44.250 114 12485.92 81.65 55356.70 88888.00 2008-04-23 20:58:44.375 114 12485.92 81.67 55356.72 88888.00 2008-04-23 20:58:44.500 114 12486.00 81.65 55356.70 88888.00 2008-04-23 20:58:44.625 114 12486.00 81.67 55356.72 88888.00 2008-04-23 20:58:44.750 114 12485.98 81.70 55356.75 88888.00 2008-04-23 20:58:44.875 114 12486.05 81.72 55356.75 88888.00 2008-04-23 20:58:45.000 114 12486.15 81.72 55356.75 88888.00 2008-04-23 20:58:45.125 114 12486.08 81.72 55356.78 88888.00 2008-04-23 20:58:45.250 114 12485.98 81.70 55356.78 88888.00 2008-04-23 20:58:45.375 114 12486.00 81.65 55356.72 88888.00 2008-04-23 20:58:45.500 114 12485.95 81.65 55356.70 88888.00 2008-04-23 20:58:45.625 114 12485.92 81.65 55356.72 88888.00 2008-04-23 20:58:45.750 114 12485.95 81.65 55356.72 88888.00 2008-04-23 20:58:45.875 114 12486.02 81.72 55356.78 88888.00 2008-04-23 20:58:46.000 114 12486.00 81.72 55356.78 88888.00 2008-04-23 20:58:46.125 114 12485.98 81.72 55356.78 88888.00 2008-04-23 20:58:46.250 114 12486.00 81.67 55356.80 88888.00 2008-04-23 20:58:46.375 114 12486.08 81.67 55356.80 88888.00 2008-04-23 20:58:46.500 114 12486.10 81.67 55356.80 88888.00 2008-04-23 20:58:46.625 114 12486.00 81.67 55356.78 88888.00 2008-04-23 20:58:46.750 114 12486.02 81.72 55356.80 88888.00 2008-04-23 20:58:46.875 114 12486.12 81.75 55356.82 88888.00 2008-04-23 20:58:47.000 114 12486.20 81.67 55356.82 88888.00 2008-04-23 20:58:47.125 114 12486.10 81.65 55356.82 88888.00 2008-04-23 20:58:47.250 114 12486.05 81.67 55356.80 88888.00 2008-04-23 20:58:47.375 114 12486.20 81.75 55356.88 88888.00 2008-04-23 20:58:47.500 114 12486.25 81.70 55356.82 88888.00 2008-04-23 20:58:47.625 114 12486.20 81.62 55356.80 88888.00 2008-04-23 20:58:47.750 114 12486.25 81.62 55356.78 88888.00 2008-04-23 20:58:47.875 114 12486.27 81.62 55356.82 88888.00 2008-04-23 20:58:48.000 114 12486.27 81.65 55356.85 88888.00 2008-04-23 20:58:48.125 114 12486.33 81.70 55356.82 88888.00 2008-04-23 20:58:48.250 114 12486.33 81.67 55356.85 88888.00 2008-04-23 20:58:48.375 114 12486.33 81.65 55356.82 88888.00 2008-04-23 20:58:48.500 114 12486.27 81.60 55356.82 88888.00 2008-04-23 20:58:48.625 114 12486.35 81.60 55356.82 88888.00 2008-04-23 20:58:48.750 114 12486.35 81.55 55356.80 88888.00 2008-04-23 20:58:48.875 114 12486.35 81.53 55356.80 88888.00 2008-04-23 20:58:49.000 114 12486.40 81.55 55356.82 88888.00 2008-04-23 20:58:49.125 114 12486.42 81.58 55356.85 88888.00 2008-04-23 20:58:49.250 114 12486.33 81.58 55356.88 88888.00 2008-04-23 20:58:49.375 114 12486.35 81.53 55356.88 88888.00 2008-04-23 20:58:49.500 114 12486.40 81.42 55356.85 88888.00 2008-04-23 20:58:49.625 114 12486.40 81.42 55356.85 88888.00 2008-04-23 20:58:49.750 114 12486.48 81.42 55356.88 88888.00 2008-04-23 20:58:49.875 114 12486.62 81.47 55356.93 88888.00 2008-04-23 20:58:50.000 114 12486.67 81.42 55356.93 88888.00 2008-04-23 20:58:50.125 114 12486.60 81.42 55356.95 88888.00 2008-04-23 20:58:50.250 114 12486.52 81.40 55356.93 88888.00 2008-04-23 20:58:50.375 114 12486.55 81.35 55356.88 88888.00 2008-04-23 20:58:50.500 114 12486.62 81.30 55356.90 88888.00 2008-04-23 20:58:50.625 114 12486.65 81.33 55356.90 88888.00 2008-04-23 20:58:50.750 114 12486.58 81.33 55356.95 88888.00 2008-04-23 20:58:50.875 114 12486.62 81.28 55356.97 88888.00 2008-04-23 20:58:51.000 114 12486.67 81.17 55356.93 88888.00 2008-04-23 20:58:51.125 114 12486.70 81.20 55356.95 88888.00 2008-04-23 20:58:51.250 114 12486.75 81.22 55356.97 88888.00 2008-04-23 20:58:51.375 114 12486.80 81.20 55356.97 88888.00 2008-04-23 20:58:51.500 114 12486.70 81.22 55356.97 88888.00 2008-04-23 20:58:51.625 114 12486.75 81.17 55356.97 88888.00 2008-04-23 20:58:51.750 114 12486.77 81.12 55357.00 88888.00 2008-04-23 20:58:51.875 114 12486.75 81.08 55356.97 88888.00 2008-04-23 20:58:52.000 114 12486.75 81.08 55356.97 88888.00 2008-04-23 20:58:52.125 114 12486.83 81.08 55357.00 88888.00 2008-04-23 20:58:52.250 114 12486.90 81.05 55357.00 88888.00 2008-04-23 20:58:52.375 114 12486.98 81.03 55357.00 88888.00 2008-04-23 20:58:52.500 114 12486.92 80.95 55356.97 88888.00 2008-04-23 20:58:52.625 114 12486.88 80.92 55357.00 88888.00 2008-04-23 20:58:52.750 114 12486.83 80.88 55357.00 88888.00 2008-04-23 20:58:52.875 114 12486.88 80.83 55357.03 88888.00 2008-04-23 20:58:53.000 114 12486.90 80.83 55357.03 88888.00 2008-04-23 20:58:53.125 114 12486.90 80.83 55357.03 88888.00 2008-04-23 20:58:53.250 114 12486.90 80.72 55357.05 88888.00 2008-04-23 20:58:53.375 114 12486.92 80.75 55357.07 88888.00 2008-04-23 20:58:53.500 114 12486.95 80.75 55357.05 88888.00 2008-04-23 20:58:53.625 114 12486.95 80.72 55357.05 88888.00 2008-04-23 20:58:53.750 114 12486.98 80.67 55357.07 88888.00 2008-04-23 20:58:53.875 114 12487.08 80.62 55357.07 88888.00 2008-04-23 20:58:54.000 114 12487.05 80.65 55357.03 88888.00 2008-04-23 20:58:54.125 114 12487.05 80.65 55357.10 88888.00 2008-04-23 20:58:54.250 114 12486.98 80.58 55357.10 88888.00 2008-04-23 20:58:54.375 114 12487.00 80.55 55357.10 88888.00 2008-04-23 20:58:54.500 114 12487.12 80.55 55357.12 88888.00 2008-04-23 20:58:54.625 114 12487.20 80.50 55357.12 88888.00 2008-04-23 20:58:54.750 114 12487.23 80.47 55357.15 88888.00 2008-04-23 20:58:54.875 114 12487.15 80.40 55357.12 88888.00 2008-04-23 20:58:55.000 114 12487.05 80.35 55357.10 88888.00 2008-04-23 20:58:55.125 114 12487.00 80.35 55357.15 88888.00 2008-04-23 20:58:55.250 114 12487.02 80.35 55357.15 88888.00 2008-04-23 20:58:55.375 114 12487.10 80.33 55357.18 88888.00 2008-04-23 20:58:55.500 114 12487.12 80.28 55357.18 88888.00 2008-04-23 20:58:55.625 114 12487.12 80.25 55357.22 88888.00 2008-04-23 20:58:55.750 114 12487.08 80.20 55357.18 88888.00 2008-04-23 20:58:55.875 114 12487.05 80.17 55357.20 88888.00 2008-04-23 20:58:56.000 114 12487.08 80.12 55357.20 88888.00 2008-04-23 20:58:56.125 114 12487.05 80.10 55357.22 88888.00 2008-04-23 20:58:56.250 114 12487.02 80.08 55357.28 88888.00 2008-04-23 20:58:56.375 114 12487.05 80.03 55357.28 88888.00 2008-04-23 20:58:56.500 114 12487.02 79.97 55357.25 88888.00 2008-04-23 20:58:56.625 114 12487.02 79.92 55357.25 88888.00 2008-04-23 20:58:56.750 114 12487.10 79.95 55357.28 88888.00 2008-04-23 20:58:56.875 114 12487.15 79.90 55357.30 88888.00 2008-04-23 20:58:57.000 114 12487.17 79.88 55357.35 88888.00 2008-04-23 20:58:57.125 114 12487.17 79.95 55357.38 88888.00 2008-04-23 20:58:57.250 114 12487.10 79.88 55357.38 88888.00 2008-04-23 20:58:57.375 114 12487.12 79.88 55357.38 88888.00 2008-04-23 20:58:57.500 114 12487.10 79.85 55357.35 88888.00 2008-04-23 20:58:57.625 114 12487.10 79.72 55357.35 88888.00 2008-04-23 20:58:57.750 114 12487.12 79.70 55357.38 88888.00 2008-04-23 20:58:57.875 114 12487.15 79.65 55357.40 88888.00 2008-04-23 20:58:58.000 114 12487.10 79.60 55357.38 88888.00 2008-04-23 20:58:58.125 114 12487.02 79.55 55357.38 88888.00 2008-04-23 20:58:58.250 114 12487.05 79.55 55357.40 88888.00 2008-04-23 20:58:58.375 114 12487.00 79.50 55357.40 88888.00 2008-04-23 20:58:58.500 114 12487.02 79.47 55357.45 88888.00 2008-04-23 20:58:58.625 114 12487.02 79.45 55357.43 88888.00 2008-04-23 20:58:58.750 114 12487.05 79.38 55357.45 88888.00 2008-04-23 20:58:58.875 114 12487.02 79.35 55357.47 88888.00 2008-04-23 20:58:59.000 114 12487.00 79.35 55357.45 88888.00 2008-04-23 20:58:59.125 114 12487.05 79.28 55357.45 88888.00 2008-04-23 20:58:59.250 114 12487.02 79.28 55357.45 88888.00 2008-04-23 20:58:59.375 114 12486.95 79.28 55357.47 88888.00 2008-04-23 20:58:59.500 114 12486.90 79.20 55357.45 88888.00 2008-04-23 20:58:59.625 114 12486.90 79.17 55357.47 88888.00 2008-04-23 20:58:59.750 114 12486.88 79.17 55357.50 88888.00 2008-04-23 20:58:59.875 114 12486.88 79.12 55357.57 88888.00 2008-04-23 20:59:00.000 114 12486.88 79.12 55357.53 88888.00 2008-04-23 20:59:00.125 114 12486.90 79.05 55357.55 88888.00 2008-04-23 20:59:00.250 114 12486.83 78.97 55357.57 88888.00 2008-04-23 20:59:00.375 114 12486.85 78.97 55357.60 88888.00 2008-04-23 20:59:00.500 114 12486.85 78.95 55357.60 88888.00 2008-04-23 20:59:00.625 114 12486.83 78.92 55357.60 88888.00 2008-04-23 20:59:00.750 114 12486.80 78.95 55357.57 88888.00 2008-04-23 20:59:00.875 114 12486.85 78.97 55357.62 88888.00 2008-04-23 20:59:01.000 114 12486.88 78.95 55357.62 88888.00 2008-04-23 20:59:01.125 114 12486.83 78.90 55357.65 88888.00 2008-04-23 20:59:01.250 114 12486.75 78.88 55357.68 88888.00 2008-04-23 20:59:01.375 114 12486.67 78.85 55357.70 88888.00 2008-04-23 20:59:01.500 114 12486.60 78.78 55357.68 88888.00 2008-04-23 20:59:01.625 114 12486.60 78.75 55357.70 88888.00 2008-04-23 20:59:01.750 114 12486.65 78.75 55357.72 88888.00 2008-04-23 20:59:01.875 114 12486.65 78.80 55357.75 88888.00 2008-04-23 20:59:02.000 114 12486.65 78.75 55357.72 88888.00 2008-04-23 20:59:02.125 114 12486.60 78.65 55357.72 88888.00 2008-04-23 20:59:02.250 114 12486.52 78.62 55357.72 88888.00 2008-04-23 20:59:02.375 114 12486.45 78.67 55357.75 88888.00 2008-04-23 20:59:02.500 114 12486.45 78.65 55357.75 88888.00 2008-04-23 20:59:02.625 114 12486.50 78.62 55357.78 88888.00 2008-04-23 20:59:02.750 114 12486.42 78.55 55357.75 88888.00 2008-04-23 20:59:02.875 114 12486.33 78.53 55357.78 88888.00 2008-04-23 20:59:03.000 114 12486.35 78.55 55357.78 88888.00 2008-04-23 20:59:03.125 114 12486.38 78.53 55357.80 88888.00 2008-04-23 20:59:03.250 114 12486.35 78.45 55357.82 88888.00 2008-04-23 20:59:03.375 114 12486.23 78.45 55357.82 88888.00 2008-04-23 20:59:03.500 114 12486.12 78.40 55357.78 88888.00 2008-04-23 20:59:03.625 114 12486.10 78.38 55357.80 88888.00 2008-04-23 20:59:03.750 114 12486.15 78.42 55357.82 88888.00 2008-04-23 20:59:03.875 114 12486.20 78.40 55357.82 88888.00 2008-04-23 20:59:04.000 114 12486.27 78.35 55357.80 88888.00 2008-04-23 20:59:04.125 114 12486.25 78.35 55357.85 88888.00 2008-04-23 20:59:04.250 114 12486.12 78.40 55357.88 88888.00 2008-04-23 20:59:04.375 114 12486.08 78.40 55357.88 88888.00 2008-04-23 20:59:04.500 114 12485.95 78.30 55357.88 88888.00 2008-04-23 20:59:04.625 114 12485.85 78.28 55357.90 88888.00 2008-04-23 20:59:04.750 114 12485.90 78.30 55357.95 88888.00 2008-04-23 20:59:04.875 114 12485.98 78.35 55357.95 88888.00 2008-04-23 20:59:05.000 114 12485.92 78.28 55357.95 88888.00 2008-04-23 20:59:05.125 114 12485.88 78.30 55358.00 88888.00 2008-04-23 20:59:05.250 114 12485.83 78.28 55358.03 88888.00 2008-04-23 20:59:05.375 114 12485.75 78.25 55358.03 88888.00 2008-04-23 20:59:05.500 114 12485.70 78.22 55358.03 88888.00 2008-04-23 20:59:05.625 114 12485.67 78.20 55358.03 88888.00 2008-04-23 20:59:05.750 114 12485.67 78.28 55358.03 88888.00 2008-04-23 20:59:05.875 114 12485.67 78.30 55358.07 88888.00 2008-04-23 20:59:06.000 114 12485.62 78.30 55358.07 88888.00 2008-04-23 20:59:06.125 114 12485.62 78.33 55358.12 88888.00 2008-04-23 20:59:06.250 114 12485.62 78.25 55358.12 88888.00 2008-04-23 20:59:06.375 114 12485.65 78.28 55358.12 88888.00 2008-04-23 20:59:06.500 114 12485.67 78.30 55358.15 88888.00 2008-04-23 20:59:06.625 114 12485.65 78.25 55358.10 88888.00 2008-04-23 20:59:06.750 114 12485.60 78.20 55358.12 88888.00 2008-04-23 20:59:06.875 114 12485.60 78.25 55358.15 88888.00 2008-04-23 20:59:07.000 114 12485.62 78.22 55358.12 88888.00 2008-04-23 20:59:07.125 114 12485.67 78.22 55358.15 88888.00 2008-04-23 20:59:07.250 114 12485.60 78.28 55358.20 88888.00 2008-04-23 20:59:07.375 114 12485.55 78.28 55358.18 88888.00 2008-04-23 20:59:07.500 114 12485.50 78.25 55358.18 88888.00 2008-04-23 20:59:07.625 114 12485.42 78.25 55358.20 88888.00 2008-04-23 20:59:07.750 114 12485.40 78.20 55358.18 88888.00 2008-04-23 20:59:07.875 114 12485.48 78.20 55358.18 88888.00 2008-04-23 20:59:08.000 114 12485.45 78.28 55358.22 88888.00 2008-04-23 20:59:08.125 114 12485.45 78.28 55358.25 88888.00 2008-04-23 20:59:08.250 114 12485.38 78.33 55358.25 88888.00 2008-04-23 20:59:08.375 114 12485.35 78.38 55358.30 88888.00 2008-04-23 20:59:08.500 114 12485.42 78.35 55358.28 88888.00 2008-04-23 20:59:08.625 114 12485.38 78.25 55358.28 88888.00 2008-04-23 20:59:08.750 114 12485.33 78.25 55358.25 88888.00 2008-04-23 20:59:08.875 114 12485.35 78.28 55358.28 88888.00 2008-04-23 20:59:09.000 114 12485.27 78.25 55358.25 88888.00 2008-04-23 20:59:09.125 114 12485.30 78.30 55358.28 88888.00 2008-04-23 20:59:09.250 114 12485.25 78.42 55358.35 88888.00 2008-04-23 20:59:09.375 114 12485.25 78.40 55358.35 88888.00 2008-04-23 20:59:09.500 114 12485.20 78.40 55358.35 88888.00 2008-04-23 20:59:09.625 114 12485.12 78.40 55358.32 88888.00 2008-04-23 20:59:09.750 114 12485.08 78.35 55358.30 88888.00 2008-04-23 20:59:09.875 114 12485.00 78.33 55358.28 88888.00 2008-04-23 20:59:10.000 114 12485.00 78.33 55358.32 88888.00 2008-04-23 20:59:10.125 114 12485.05 78.38 55358.35 88888.00 2008-04-23 20:59:10.250 114 12485.00 78.38 55358.40 88888.00 2008-04-23 20:59:10.375 114 12485.02 78.42 55358.40 88888.00 2008-04-23 20:59:10.500 114 12485.08 78.42 55358.40 88888.00 2008-04-23 20:59:10.625 114 12485.08 78.40 55358.40 88888.00 2008-04-23 20:59:10.750 114 12485.10 78.42 55358.43 88888.00 2008-04-23 20:59:10.875 114 12485.10 78.45 55358.43 88888.00 2008-04-23 20:59:11.000 114 12484.95 78.42 55358.40 88888.00 2008-04-23 20:59:11.125 114 12484.90 78.45 55358.43 88888.00 2008-04-23 20:59:11.250 114 12484.95 78.50 55358.45 88888.00 2008-04-23 20:59:11.375 114 12485.02 78.53 55358.47 88888.00 2008-04-23 20:59:11.500 114 12485.08 78.55 55358.50 88888.00 2008-04-23 20:59:11.625 114 12485.05 78.58 55358.47 88888.00 2008-04-23 20:59:11.750 114 12484.98 78.50 55358.43 88888.00 2008-04-23 20:59:11.875 114 12484.90 78.53 55358.43 88888.00 2008-04-23 20:59:12.000 114 12484.92 78.58 55358.45 88888.00 2008-04-23 20:59:12.125 114 12484.88 78.62 55358.47 88888.00 2008-04-23 20:59:12.250 114 12484.83 78.65 55358.45 88888.00 2008-04-23 20:59:12.375 114 12484.88 78.70 55358.47 88888.00 2008-04-23 20:59:12.500 114 12485.05 78.72 55358.53 88888.00 2008-04-23 20:59:12.625 114 12484.98 78.65 55358.45 88888.00 2008-04-23 20:59:12.750 114 12484.88 78.62 55358.45 88888.00 2008-04-23 20:59:12.875 114 12484.90 78.72 55358.47 88888.00 2008-04-23 20:59:13.000 114 12484.98 78.80 55358.50 88888.00 2008-04-23 20:59:13.125 114 12484.98 78.78 55358.50 88888.00 2008-04-23 20:59:13.250 114 12484.95 78.72 55358.50 88888.00 2008-04-23 20:59:13.375 114 12484.88 78.70 55358.50 88888.00 2008-04-23 20:59:13.500 114 12484.85 78.75 55358.47 88888.00 2008-04-23 20:59:13.625 114 12484.85 78.75 55358.50 88888.00 2008-04-23 20:59:13.750 114 12484.83 78.75 55358.50 88888.00 2008-04-23 20:59:13.875 114 12484.75 78.72 55358.50 88888.00 2008-04-23 20:59:14.000 114 12484.77 78.70 55358.47 88888.00 2008-04-23 20:59:14.125 114 12484.77 78.70 55358.50 88888.00 2008-04-23 20:59:14.250 114 12484.77 78.70 55358.57 88888.00 2008-04-23 20:59:14.375 114 12484.85 78.80 55358.57 88888.00 2008-04-23 20:59:14.500 114 12484.88 78.88 55358.60 88888.00 2008-04-23 20:59:14.625 114 12484.88 78.83 55358.60 88888.00 2008-04-23 20:59:14.750 114 12484.77 78.83 55358.60 88888.00 2008-04-23 20:59:14.875 114 12484.77 78.83 55358.57 88888.00 2008-04-23 20:59:15.000 114 12484.75 78.85 55358.57 88888.00 2008-04-23 20:59:15.125 114 12484.75 78.85 55358.57 88888.00 2008-04-23 20:59:15.250 114 12484.70 78.80 55358.55 88888.00 2008-04-23 20:59:15.375 114 12484.70 78.85 55358.55 88888.00 2008-04-23 20:59:15.500 114 12484.77 78.92 55358.60 88888.00 2008-04-23 20:59:15.625 114 12484.83 78.92 55358.62 88888.00 2008-04-23 20:59:15.750 114 12484.75 78.92 55358.65 88888.00 2008-04-23 20:59:15.875 114 12484.70 78.92 55358.62 88888.00 2008-04-23 20:59:16.000 114 12484.70 78.95 55358.60 88888.00 2008-04-23 20:59:16.125 114 12484.67 79.03 55358.62 88888.00 2008-04-23 20:59:16.250 114 12484.70 78.97 55358.68 88888.00 2008-04-23 20:59:16.375 114 12484.80 78.95 55358.68 88888.00 2008-04-23 20:59:16.500 114 12484.77 78.95 55358.65 88888.00 2008-04-23 20:59:16.625 114 12484.75 78.95 55358.62 88888.00 2008-04-23 20:59:16.750 114 12484.77 79.03 55358.62 88888.00 2008-04-23 20:59:16.875 114 12484.80 79.05 55358.62 88888.00 2008-04-23 20:59:17.000 114 12484.80 79.00 55358.62 88888.00 2008-04-23 20:59:17.125 114 12484.73 78.95 55358.62 88888.00 2008-04-23 20:59:17.250 114 12484.77 79.03 55358.62 88888.00 2008-04-23 20:59:17.375 114 12484.88 79.12 55358.68 88888.00 2008-04-23 20:59:17.500 114 12484.83 79.15 55358.65 88888.00 2008-04-23 20:59:17.625 114 12484.73 79.10 55358.65 88888.00 2008-04-23 20:59:17.750 114 12484.67 79.05 55358.62 88888.00 2008-04-23 20:59:17.875 114 12484.67 79.08 55358.68 88888.00 2008-04-23 20:59:18.000 114 12484.75 79.17 55358.72 88888.00 2008-04-23 20:59:18.125 114 12484.80 79.17 55358.75 88888.00 2008-04-23 20:59:18.250 114 12484.75 79.15 55358.70 88888.00 2008-04-23 20:59:18.375 114 12484.77 79.15 55358.72 88888.00 2008-04-23 20:59:18.500 114 12484.75 79.17 55358.72 88888.00 2008-04-23 20:59:18.625 114 12484.77 79.20 55358.72 88888.00 2008-04-23 20:59:18.750 114 12484.90 79.22 55358.72 88888.00 2008-04-23 20:59:18.875 114 12484.92 79.22 55358.72 88888.00 2008-04-23 20:59:19.000 114 12484.80 79.12 55358.70 88888.00 2008-04-23 20:59:19.125 114 12484.77 79.17 55358.70 88888.00 2008-04-23 20:59:19.250 114 12484.77 79.22 55358.68 88888.00 2008-04-23 20:59:19.375 114 12484.85 79.25 55358.70 88888.00 2008-04-23 20:59:19.500 114 12484.88 79.28 55358.70 88888.00 2008-04-23 20:59:19.625 114 12484.88 79.28 55358.70 88888.00 2008-04-23 20:59:19.750 114 12484.83 79.28 55358.70 88888.00 2008-04-23 20:59:19.875 114 12484.85 79.28 55358.72 88888.00 2008-04-23 20:59:20.000 114 12484.88 79.28 55358.72 88888.00 2008-04-23 20:59:20.125 114 12484.88 79.35 55358.78 88888.00 2008-04-23 20:59:20.250 114 12484.83 79.35 55358.80 88888.00 2008-04-23 20:59:20.375 114 12484.85 79.33 55358.80 88888.00 2008-04-23 20:59:20.500 114 12484.80 79.33 55358.80 88888.00 2008-04-23 20:59:20.625 114 12484.70 79.35 55358.80 88888.00 2008-04-23 20:59:20.750 114 12484.77 79.38 55358.80 88888.00 2008-04-23 20:59:20.875 114 12484.88 79.40 55358.82 88888.00 2008-04-23 20:59:21.000 114 12484.88 79.47 55358.82 88888.00 2008-04-23 20:59:21.125 114 12484.90 79.45 55358.80 88888.00 2008-04-23 20:59:21.250 114 12484.77 79.38 55358.78 88888.00 2008-04-23 20:59:21.375 114 12484.73 79.42 55358.78 88888.00 2008-04-23 20:59:21.500 114 12484.83 79.53 55358.85 88888.00 2008-04-23 20:59:21.625 114 12484.92 79.50 55358.85 88888.00 2008-04-23 20:59:21.750 114 12484.88 79.42 55358.80 88888.00 2008-04-23 20:59:21.875 114 12484.85 79.45 55358.78 88888.00 2008-04-23 20:59:22.000 114 12484.83 79.50 55358.80 88888.00 2008-04-23 20:59:22.125 114 12484.85 79.53 55358.82 88888.00 2008-04-23 20:59:22.250 114 12484.85 79.50 55358.80 88888.00 2008-04-23 20:59:22.375 114 12484.80 79.55 55358.78 88888.00 2008-04-23 20:59:22.500 114 12484.85 79.65 55358.80 88888.00 2008-04-23 20:59:22.625 114 12484.92 79.62 55358.82 88888.00 2008-04-23 20:59:22.750 114 12484.88 79.58 55358.82 88888.00 2008-04-23 20:59:22.875 114 12484.83 79.60 55358.80 88888.00 2008-04-23 20:59:23.000 114 12484.85 79.60 55358.80 88888.00 2008-04-23 20:59:23.125 114 12484.83 79.65 55358.78 88888.00 2008-04-23 20:59:23.250 114 12484.77 79.67 55358.82 88888.00 2008-04-23 20:59:23.375 114 12484.85 79.70 55358.88 88888.00 2008-04-23 20:59:23.500 114 12484.88 79.72 55358.88 88888.00 2008-04-23 20:59:23.625 114 12484.88 79.75 55358.85 88888.00 2008-04-23 20:59:23.750 114 12484.88 79.67 55358.82 88888.00 2008-04-23 20:59:23.875 114 12484.92 79.72 55358.88 88888.00 2008-04-23 20:59:24.000 114 12485.00 79.83 55358.90 88888.00 2008-04-23 20:59:24.125 114 12485.02 79.83 55358.88 88888.00 2008-04-23 20:59:24.250 114 12484.92 79.80 55358.85 88888.00 2008-04-23 20:59:24.375 114 12484.95 79.80 55358.82 88888.00 2008-04-23 20:59:24.500 114 12485.00 79.83 55358.85 88888.00 2008-04-23 20:59:24.625 114 12484.98 79.78 55358.85 88888.00 2008-04-23 20:59:24.750 114 12484.98 79.88 55358.88 88888.00 2008-04-23 20:59:24.875 114 12485.02 79.90 55358.88 88888.00 2008-04-23 20:59:25.000 114 12485.02 79.90 55358.90 88888.00 2008-04-23 20:59:25.125 114 12484.98 79.88 55358.88 88888.00 2008-04-23 20:59:25.250 114 12485.00 79.88 55358.85 88888.00 2008-04-23 20:59:25.375 114 12485.02 79.85 55358.85 88888.00 2008-04-23 20:59:25.500 114 12485.05 79.92 55358.90 88888.00 2008-04-23 20:59:25.625 114 12485.12 79.97 55358.90 88888.00 2008-04-23 20:59:25.750 114 12485.10 79.97 55358.88 88888.00 2008-04-23 20:59:25.875 114 12485.02 79.95 55358.85 88888.00 2008-04-23 20:59:26.000 114 12484.92 79.92 55358.85 88888.00 2008-04-23 20:59:26.125 114 12484.95 79.97 55358.85 88888.00 2008-04-23 20:59:26.250 114 12485.00 79.95 55358.85 88888.00 2008-04-23 20:59:26.375 114 12485.05 79.95 55358.85 88888.00 2008-04-23 20:59:26.500 114 12485.15 80.03 55358.88 88888.00 2008-04-23 20:59:26.625 114 12485.23 80.05 55358.88 88888.00 2008-04-23 20:59:26.750 114 12485.20 80.03 55358.90 88888.00 2008-04-23 20:59:26.875 114 12485.10 80.03 55358.88 88888.00 2008-04-23 20:59:27.000 114 12485.10 80.00 55358.88 88888.00 2008-04-23 20:59:27.125 114 12485.15 79.97 55358.93 88888.00 2008-04-23 20:59:27.250 114 12485.15 80.00 55358.93 88888.00 2008-04-23 20:59:27.375 114 12485.17 80.00 55358.90 88888.00 2008-04-23 20:59:27.500 114 12485.15 80.03 55358.95 88888.00 2008-04-23 20:59:27.625 114 12485.17 80.05 55358.97 88888.00 2008-04-23 20:59:27.750 114 12485.15 80.08 55358.97 88888.00 2008-04-23 20:59:27.875 114 12485.12 80.05 55359.00 88888.00 2008-04-23 20:59:28.000 114 12485.08 80.00 55358.97 88888.00 2008-04-23 20:59:28.125 114 12485.00 79.97 55358.95 88888.00 2008-04-23 20:59:28.250 114 12485.00 80.00 55359.00 88888.00 2008-04-23 20:59:28.375 114 12485.12 80.05 55359.00 88888.00 2008-04-23 20:59:28.500 114 12485.08 79.95 55358.97 88888.00 2008-04-23 20:59:28.625 114 12485.02 79.90 55358.95 88888.00 2008-04-23 20:59:28.750 114 12484.98 79.95 55358.95 88888.00 2008-04-23 20:59:28.875 114 12484.95 79.95 55358.93 88888.00 2008-04-23 20:59:29.000 114 12484.95 79.97 55358.93 88888.00 2008-04-23 20:59:29.125 114 12485.02 80.08 55359.00 88888.00 2008-04-23 20:59:29.250 114 12484.95 80.03 55358.97 88888.00 2008-04-23 20:59:29.375 114 12484.95 79.97 55358.95 88888.00 2008-04-23 20:59:29.500 114 12485.00 79.97 55358.97 88888.00 2008-04-23 20:59:29.625 114 12485.05 80.03 55359.00 88888.00 2008-04-23 20:59:29.750 114 12485.15 80.03 55359.05 88888.00 2008-04-23 20:59:29.875 114 12485.10 80.00 55359.05 88888.00 2008-04-23 20:59:30.000 114 12485.05 80.00 55359.05 88888.00 2008-04-23 20:59:30.125 114 12485.05 80.05 55359.07 88888.00 2008-04-23 20:59:30.250 114 12485.05 80.05 55359.07 88888.00 2008-04-23 20:59:30.375 114 12485.02 80.00 55359.05 88888.00 2008-04-23 20:59:30.500 114 12485.05 80.03 55359.07 88888.00 2008-04-23 20:59:30.625 114 12485.02 80.05 55359.07 88888.00 2008-04-23 20:59:30.750 114 12485.02 80.05 55359.05 88888.00 2008-04-23 20:59:30.875 114 12485.00 80.05 55359.07 88888.00 2008-04-23 20:59:31.000 114 12485.00 80.03 55359.07 88888.00 2008-04-23 20:59:31.125 114 12484.98 80.03 55359.10 88888.00 2008-04-23 20:59:31.250 114 12484.95 80.00 55359.10 88888.00 2008-04-23 20:59:31.375 114 12484.95 80.03 55359.10 88888.00 2008-04-23 20:59:31.500 114 12484.98 80.08 55359.12 88888.00 2008-04-23 20:59:31.625 114 12485.00 80.05 55359.12 88888.00 2008-04-23 20:59:31.750 114 12484.98 80.00 55359.12 88888.00 2008-04-23 20:59:31.875 114 12484.92 80.00 55359.10 88888.00 2008-04-23 20:59:32.000 114 12484.92 80.08 55359.12 88888.00 2008-04-23 20:59:32.125 114 12485.00 80.08 55359.12 88888.00 2008-04-23 20:59:32.250 114 12484.92 80.03 55359.15 88888.00 2008-04-23 20:59:32.375 114 12484.85 80.03 55359.15 88888.00 2008-04-23 20:59:32.500 114 12484.83 80.00 55359.18 88888.00 2008-04-23 20:59:32.625 114 12484.85 79.97 55359.18 88888.00 2008-04-23 20:59:32.750 114 12484.80 79.92 55359.20 88888.00 2008-04-23 20:59:32.875 114 12484.77 79.95 55359.18 88888.00 2008-04-23 20:59:33.000 114 12484.83 79.97 55359.18 88888.00 2008-04-23 20:59:33.125 114 12484.80 80.00 55359.18 88888.00 2008-04-23 20:59:33.250 114 12484.85 79.97 55359.20 88888.00 2008-04-23 20:59:33.375 114 12484.85 79.95 55359.20 88888.00 2008-04-23 20:59:33.500 114 12484.88 80.00 55359.22 88888.00 2008-04-23 20:59:33.625 114 12484.85 80.03 55359.22 88888.00 2008-04-23 20:59:33.750 114 12484.77 79.97 55359.22 88888.00 2008-04-23 20:59:33.875 114 12484.77 79.97 55359.25 88888.00 2008-04-23 20:59:34.000 114 12484.83 79.97 55359.28 88888.00 2008-04-23 20:59:34.125 114 12484.80 79.88 55359.25 88888.00 2008-04-23 20:59:34.250 114 12484.67 79.88 55359.22 88888.00 2008-04-23 20:59:34.375 114 12484.70 79.92 55359.25 88888.00 2008-04-23 20:59:34.500 114 12484.73 79.92 55359.28 88888.00 2008-04-23 20:59:34.625 114 12484.65 79.90 55359.28 88888.00 2008-04-23 20:59:34.750 114 12484.62 79.83 55359.28 88888.00 2008-04-23 20:59:34.875 114 12484.67 79.83 55359.28 88888.00 2008-04-23 20:59:35.000 114 12484.70 79.83 55359.28 88888.00 2008-04-23 20:59:35.125 114 12484.77 79.90 55359.30 88888.00 2008-04-23 20:59:35.250 114 12484.75 79.90 55359.32 88888.00 2008-04-23 20:59:35.375 114 12484.70 79.83 55359.32 88888.00 2008-04-23 20:59:35.500 114 12484.67 79.78 55359.30 88888.00 2008-04-23 20:59:35.625 114 12484.67 79.80 55359.35 88888.00 2008-04-23 20:59:35.750 114 12484.62 79.80 55359.32 88888.00 2008-04-23 20:59:35.875 114 12484.58 79.85 55359.30 88888.00 2008-04-23 20:59:36.000 114 12484.62 79.85 55359.30 88888.00 2008-04-23 20:59:36.125 114 12484.55 79.85 55359.35 88888.00 2008-04-23 20:59:36.250 114 12484.48 79.75 55359.35 88888.00 2008-04-23 20:59:36.375 114 12484.52 79.78 55359.35 88888.00 2008-04-23 20:59:36.500 114 12484.52 79.72 55359.35 88888.00 2008-04-23 20:59:36.625 114 12484.52 79.72 55359.32 88888.00 2008-04-23 20:59:36.750 114 12484.58 79.78 55359.35 88888.00 2008-04-23 20:59:36.875 114 12484.67 79.80 55359.38 88888.00 2008-04-23 20:59:37.000 114 12484.60 79.75 55359.38 88888.00 2008-04-23 20:59:37.125 114 12484.60 79.80 55359.43 88888.00 2008-04-23 20:59:37.250 114 12484.58 79.80 55359.43 88888.00 2008-04-23 20:59:37.375 114 12484.60 79.78 55359.40 88888.00 2008-04-23 20:59:37.500 114 12484.60 79.75 55359.35 88888.00 2008-04-23 20:59:37.625 114 12484.62 79.83 55359.43 88888.00 2008-04-23 20:59:37.750 114 12484.60 79.88 55359.50 88888.00 2008-04-23 20:59:37.875 114 12484.60 79.80 55359.45 88888.00 2008-04-23 20:59:38.000 114 12484.60 79.75 55359.47 88888.00 2008-04-23 20:59:38.125 114 12484.62 79.70 55359.47 88888.00 2008-04-23 20:59:38.250 114 12484.58 79.65 55359.53 88888.00 2008-04-23 20:59:38.375 114 12484.52 79.67 55359.50 88888.00 2008-04-23 20:59:38.500 114 12484.55 79.72 55359.53 88888.00 2008-04-23 20:59:38.625 114 12484.60 79.75 55359.50 88888.00 2008-04-23 20:59:38.750 114 12484.60 79.72 55359.47 88888.00 2008-04-23 20:59:38.875 114 12484.62 79.70 55359.50 88888.00 2008-04-23 20:59:39.000 114 12484.55 79.67 55359.47 88888.00 2008-04-23 20:59:39.125 114 12484.55 79.67 55359.55 88888.00 2008-04-23 20:59:39.250 114 12484.58 79.72 55359.60 88888.00 2008-04-23 20:59:39.375 114 12484.58 79.72 55359.57 88888.00 2008-04-23 20:59:39.500 114 12484.48 79.62 55359.55 88888.00 2008-04-23 20:59:39.625 114 12484.42 79.60 55359.60 88888.00 2008-04-23 20:59:39.750 114 12484.50 79.70 55359.62 88888.00 2008-04-23 20:59:39.875 114 12484.48 79.70 55359.62 88888.00 2008-04-23 20:59:40.000 114 12484.40 79.62 55359.57 88888.00 2008-04-23 20:59:40.125 114 12484.40 79.55 55359.62 88888.00 2008-04-23 20:59:40.250 114 12484.40 79.50 55359.65 88888.00 2008-04-23 20:59:40.375 114 12484.42 79.53 55359.65 88888.00 2008-04-23 20:59:40.500 114 12484.45 79.50 55359.65 88888.00 2008-04-23 20:59:40.625 114 12484.50 79.47 55359.68 88888.00 2008-04-23 20:59:40.750 114 12484.50 79.58 55359.70 88888.00 2008-04-23 20:59:40.875 114 12484.50 79.60 55359.70 88888.00 2008-04-23 20:59:41.000 114 12484.38 79.55 55359.65 88888.00 2008-04-23 20:59:41.125 114 12484.35 79.53 55359.70 88888.00 2008-04-23 20:59:41.250 114 12484.25 79.47 55359.68 88888.00 2008-04-23 20:59:41.375 114 12484.25 79.45 55359.70 88888.00 2008-04-23 20:59:41.500 114 12484.30 79.45 55359.72 88888.00 2008-04-23 20:59:41.625 114 12484.40 79.47 55359.70 88888.00 2008-04-23 20:59:41.750 114 12484.45 79.45 55359.72 88888.00 2008-04-23 20:59:41.875 114 12484.42 79.40 55359.70 88888.00 2008-04-23 20:59:42.000 114 12484.42 79.38 55359.72 88888.00 2008-04-23 20:59:42.125 114 12484.45 79.38 55359.78 88888.00 2008-04-23 20:59:42.250 114 12484.38 79.40 55359.82 88888.00 2008-04-23 20:59:42.375 114 12484.40 79.40 55359.80 88888.00 2008-04-23 20:59:42.500 114 12484.35 79.38 55359.80 88888.00 2008-04-23 20:59:42.625 114 12484.38 79.35 55359.75 88888.00 2008-04-23 20:59:42.750 114 12484.38 79.35 55359.75 88888.00 2008-04-23 20:59:42.875 114 12484.38 79.38 55359.75 88888.00 2008-04-23 20:59:43.000 114 12484.27 79.33 55359.75 88888.00 2008-04-23 20:59:43.125 114 12484.20 79.33 55359.78 88888.00 2008-04-23 20:59:43.250 114 12484.23 79.30 55359.80 88888.00 2008-04-23 20:59:43.375 114 12484.33 79.35 55359.80 88888.00 2008-04-23 20:59:43.500 114 12484.38 79.33 55359.82 88888.00 2008-04-23 20:59:43.625 114 12484.33 79.30 55359.80 88888.00 2008-04-23 20:59:43.750 114 12484.25 79.30 55359.82 88888.00 2008-04-23 20:59:43.875 114 12484.23 79.28 55359.82 88888.00 2008-04-23 20:59:44.000 114 12484.23 79.35 55359.85 88888.00 2008-04-23 20:59:44.125 114 12484.17 79.33 55359.88 88888.00 2008-04-23 20:59:44.250 114 12484.12 79.25 55359.90 88888.00 2008-04-23 20:59:44.375 114 12484.12 79.25 55359.90 88888.00 2008-04-23 20:59:44.500 114 12484.10 79.25 55359.93 88888.00 2008-04-23 20:59:44.625 114 12484.08 79.25 55359.90 88888.00 2008-04-23 20:59:44.750 114 12484.05 79.28 55359.93 88888.00 2008-04-23 20:59:44.875 114 12484.05 79.33 55359.97 88888.00 2008-04-23 20:59:45.000 114 12484.08 79.30 55359.97 88888.00 2008-04-23 20:59:45.125 114 12484.05 79.28 55360.00 88888.00 2008-04-23 20:59:45.250 114 12484.10 79.25 55360.00 88888.00 2008-04-23 20:59:45.375 114 12484.10 79.25 55360.00 88888.00 2008-04-23 20:59:45.500 114 12484.12 79.25 55360.00 88888.00 2008-04-23 20:59:45.625 114 12484.08 79.22 55360.03 88888.00 2008-04-23 20:59:45.750 114 12484.12 79.25 55360.03 88888.00 2008-04-23 20:59:45.875 114 12484.17 79.25 55360.07 88888.00 2008-04-23 20:59:46.000 114 12484.15 79.28 55360.07 88888.00 2008-04-23 20:59:46.125 114 12484.08 79.25 55360.07 88888.00 2008-04-23 20:59:46.250 114 12484.02 79.22 55360.07 88888.00 2008-04-23 20:59:46.375 114 12484.05 79.22 55360.03 88888.00 2008-04-23 20:59:46.500 114 12484.00 79.20 55360.05 88888.00 2008-04-23 20:59:46.625 114 12484.00 79.22 55360.07 88888.00 2008-04-23 20:59:46.750 114 12484.00 79.20 55360.10 88888.00 2008-04-23 20:59:46.875 114 12483.95 79.15 55360.10 88888.00 2008-04-23 20:59:47.000 114 12483.92 79.20 55360.12 88888.00 2008-04-23 20:59:47.125 114 12483.95 79.25 55360.15 88888.00 2008-04-23 20:59:47.250 114 12483.88 79.22 55360.12 88888.00 2008-04-23 20:59:47.375 114 12483.88 79.22 55360.12 88888.00 2008-04-23 20:59:47.500 114 12483.85 79.22 55360.15 88888.00 2008-04-23 20:59:47.625 114 12483.75 79.20 55360.12 88888.00 2008-04-23 20:59:47.750 114 12483.73 79.17 55360.15 88888.00 2008-04-23 20:59:47.875 114 12483.80 79.22 55360.18 88888.00 2008-04-23 20:59:48.000 114 12483.83 79.17 55360.18 88888.00 2008-04-23 20:59:48.125 114 12483.77 79.15 55360.22 88888.00 2008-04-23 20:59:48.250 114 12483.73 79.20 55360.25 88888.00 2008-04-23 20:59:48.375 114 12483.73 79.22 55360.28 88888.00 2008-04-23 20:59:48.500 114 12483.73 79.22 55360.25 88888.00 2008-04-23 20:59:48.625 114 12483.70 79.20 55360.25 88888.00 2008-04-23 20:59:48.750 114 12483.67 79.17 55360.25 88888.00 2008-04-23 20:59:48.875 114 12483.67 79.22 55360.28 88888.00 2008-04-23 20:59:49.000 114 12483.70 79.25 55360.28 88888.00 2008-04-23 20:59:49.125 114 12483.73 79.28 55360.30 88888.00 2008-04-23 20:59:49.250 114 12483.65 79.22 55360.30 88888.00 2008-04-23 20:59:49.375 114 12483.62 79.25 55360.32 88888.00 2008-04-23 20:59:49.500 114 12483.58 79.22 55360.35 88888.00 2008-04-23 20:59:49.625 114 12483.52 79.22 55360.38 88888.00 2008-04-23 20:59:49.750 114 12483.52 79.17 55360.32 88888.00 2008-04-23 20:59:49.875 114 12483.55 79.20 55360.38 88888.00 2008-04-23 20:59:50.000 114 12483.52 79.20 55360.38 88888.00 2008-04-23 20:59:50.125 114 12483.52 79.22 55360.40 88888.00 2008-04-23 20:59:50.250 114 12483.45 79.20 55360.43 88888.00 2008-04-23 20:59:50.375 114 12483.42 79.20 55360.43 88888.00 2008-04-23 20:59:50.500 114 12483.42 79.20 55360.47 88888.00 2008-04-23 20:59:50.625 114 12483.42 79.20 55360.47 88888.00 2008-04-23 20:59:50.750 114 12483.42 79.28 55360.47 88888.00 2008-04-23 20:59:50.875 114 12483.45 79.25 55360.47 88888.00 2008-04-23 20:59:51.000 114 12483.50 79.30 55360.47 88888.00 2008-04-23 20:59:51.125 114 12483.45 79.30 55360.50 88888.00 2008-04-23 20:59:51.250 114 12483.38 79.30 55360.50 88888.00 2008-04-23 20:59:51.375 114 12483.35 79.30 55360.47 88888.00 2008-04-23 20:59:51.500 114 12483.25 79.17 55360.47 88888.00 2008-04-23 20:59:51.625 114 12483.25 79.22 55360.50 88888.00 2008-04-23 20:59:51.750 114 12483.30 79.35 55360.57 88888.00 2008-04-23 20:59:51.875 114 12483.35 79.40 55360.62 88888.00 2008-04-23 20:59:52.000 114 12483.30 79.33 55360.55 88888.00 2008-04-23 20:59:52.125 114 12483.25 79.33 55360.60 88888.00 2008-04-23 20:59:52.250 114 12483.23 79.35 55360.60 88888.00 2008-04-23 20:59:52.375 114 12483.30 79.38 55360.60 88888.00 2008-04-23 20:59:52.500 114 12483.27 79.38 55360.60 88888.00 2008-04-23 20:59:52.625 114 12483.20 79.38 55360.60 88888.00 2008-04-23 20:59:52.750 114 12483.15 79.40 55360.62 88888.00 2008-04-23 20:59:52.875 114 12483.12 79.38 55360.62 88888.00 2008-04-23 20:59:53.000 114 12483.10 79.38 55360.62 88888.00 2008-04-23 20:59:53.125 114 12483.12 79.42 55360.65 88888.00 2008-04-23 20:59:53.250 114 12483.00 79.38 55360.65 88888.00 2008-04-23 20:59:53.375 114 12482.95 79.40 55360.65 88888.00 2008-04-23 20:59:53.500 114 12482.95 79.42 55360.70 88888.00 2008-04-23 20:59:53.625 114 12482.98 79.40 55360.68 88888.00 2008-04-23 20:59:53.750 114 12483.02 79.42 55360.70 88888.00 2008-04-23 20:59:53.875 114 12482.92 79.42 55360.70 88888.00 2008-04-23 20:59:54.000 114 12482.83 79.45 55360.70 88888.00 2008-04-23 20:59:54.125 114 12482.75 79.45 55360.70 88888.00 2008-04-23 20:59:54.250 114 12482.67 79.45 55360.70 88888.00 2008-04-23 20:59:54.375 114 12482.83 79.53 55360.72 88888.00 2008-04-23 20:59:54.500 114 12482.88 79.55 55360.75 88888.00 2008-04-23 20:59:54.625 114 12482.80 79.53 55360.75 88888.00 2008-04-23 20:59:54.750 114 12482.80 79.53 55360.72 88888.00 2008-04-23 20:59:54.875 114 12482.80 79.60 55360.78 88888.00 2008-04-23 20:59:55.000 114 12482.75 79.65 55360.78 88888.00 2008-04-23 20:59:55.125 114 12482.73 79.67 55360.80 88888.00 2008-04-23 20:59:55.250 114 12482.70 79.67 55360.80 88888.00 2008-04-23 20:59:55.375 114 12482.65 79.62 55360.80 88888.00 2008-04-23 20:59:55.500 114 12482.55 79.60 55360.80 88888.00 2008-04-23 20:59:55.625 114 12482.55 79.65 55360.80 88888.00 2008-04-23 20:59:55.750 114 12482.58 79.67 55360.80 88888.00 2008-04-23 20:59:55.875 114 12482.58 79.72 55360.82 88888.00 2008-04-23 20:59:56.000 114 12482.58 79.72 55360.82 88888.00 2008-04-23 20:59:56.125 114 12482.52 79.67 55360.85 88888.00 2008-04-23 20:59:56.250 114 12482.50 79.70 55360.82 88888.00 2008-04-23 20:59:56.375 114 12482.48 79.75 55360.85 88888.00 2008-04-23 20:59:56.500 114 12482.42 79.78 55360.82 88888.00 2008-04-23 20:59:56.625 114 12482.40 79.78 55360.85 88888.00 2008-04-23 20:59:56.750 114 12482.42 79.80 55360.85 88888.00 2008-04-23 20:59:56.875 114 12482.40 79.80 55360.88 88888.00 2008-04-23 20:59:57.000 114 12482.38 79.85 55360.88 88888.00 2008-04-23 20:59:57.125 114 12482.38 79.85 55360.88 88888.00 2008-04-23 20:59:57.250 114 12482.38 79.85 55360.88 88888.00 2008-04-23 20:59:57.375 114 12482.40 79.90 55360.88 88888.00 2008-04-23 20:59:57.500 114 12482.35 79.97 55360.90 88888.00 2008-04-23 20:59:57.625 114 12482.38 79.97 55360.90 88888.00 2008-04-23 20:59:57.750 114 12482.35 79.97 55360.90 88888.00 2008-04-23 20:59:57.875 114 12482.30 80.03 55360.90 88888.00 2008-04-23 20:59:58.000 114 12482.23 79.97 55360.90 88888.00 2008-04-23 20:59:58.125 114 12482.12 79.95 55360.93 88888.00 2008-04-23 20:59:58.250 114 12482.12 80.00 55360.93 88888.00 2008-04-23 20:59:58.375 114 12482.23 80.08 55360.95 88888.00 2008-04-23 20:59:58.500 114 12482.27 80.12 55360.97 88888.00 2008-04-23 20:59:58.625 114 12482.17 80.12 55360.97 88888.00 2008-04-23 20:59:58.750 114 12482.05 80.05 55360.93 88888.00 2008-04-23 20:59:58.875 114 12481.95 80.05 55360.93 88888.00 2008-04-23 20:59:59.000 114 12482.00 80.12 55360.93 88888.00 2008-04-23 20:59:59.125 114 12482.08 80.20 55360.97 88888.00 2008-04-23 20:59:59.250 114 12482.12 80.20 55360.97 88888.00 2008-04-23 20:59:59.375 114 12482.20 80.22 55360.95 88888.00 2008-04-23 20:59:59.500 114 12482.10 80.22 55360.95 88888.00 2008-04-23 20:59:59.625 114 12482.08 80.22 55360.95 88888.00 2008-04-23 20:59:59.750 114 12482.10 80.33 55361.00 88888.00 2008-04-23 20:59:59.875 114 12482.17 80.38 55361.00 88888.00 2008-04-23 21:00:00.000 114 12482.15 80.33 55360.97 88888.00 2008-04-23 21:00:00.125 114 12482.08 80.33 55360.97 88888.00 2008-04-23 21:00:00.250 114 12482.02 80.35 55361.03 88888.00 2008-04-23 21:00:00.375 114 12482.02 80.38 55361.03 88888.00 2008-04-23 21:00:00.500 114 12482.05 80.38 55361.00 88888.00 2008-04-23 21:00:00.625 114 12482.02 80.42 55361.03 88888.00 2008-04-23 21:00:00.750 114 12481.92 80.47 55361.05 88888.00 2008-04-23 21:00:00.875 114 12481.92 80.47 55361.00 88888.00 2008-04-23 21:00:01.000 114 12482.00 80.50 55361.03 88888.00 2008-04-23 21:00:01.125 114 12482.05 80.53 55361.05 88888.00 2008-04-23 21:00:01.250 114 12481.98 80.55 55361.03 88888.00 2008-04-23 21:00:01.375 114 12481.98 80.60 55361.07 88888.00 2008-04-23 21:00:01.500 114 12481.88 80.60 55361.03 88888.00 2008-04-23 21:00:01.625 114 12481.83 80.60 55360.97 88888.00 2008-04-23 21:00:01.750 114 12481.83 80.70 55361.00 88888.00 2008-04-23 21:00:01.875 114 12481.77 80.72 55361.07 88888.00 2008-04-23 21:00:02.000 114 12481.77 80.72 55361.05 88888.00 2008-04-23 21:00:02.125 114 12481.88 80.78 55361.05 88888.00 2008-04-23 21:00:02.250 114 12481.88 80.78 55361.05 88888.00 2008-04-23 21:00:02.375 114 12481.88 80.88 55361.05 88888.00 2008-04-23 21:00:02.500 114 12481.88 80.97 55361.07 88888.00 2008-04-23 21:00:02.625 114 12481.88 80.97 55361.07 88888.00 2008-04-23 21:00:02.750 114 12481.83 80.95 55361.05 88888.00 2008-04-23 21:00:02.875 114 12481.80 80.97 55361.03 88888.00 2008-04-23 21:00:03.000 114 12481.70 81.00 55361.03 88888.00 2008-04-23 21:00:03.125 114 12481.75 81.05 55361.05 88888.00 2008-04-23 21:00:03.250 114 12481.75 81.10 55361.05 88888.00 2008-04-23 21:00:03.375 114 12481.75 81.10 55361.03 88888.00 2008-04-23 21:00:03.500 114 12481.73 81.15 55361.03 88888.00 2008-04-23 21:00:03.625 114 12481.80 81.22 55361.05 88888.00 2008-04-23 21:00:03.750 114 12481.85 81.30 55361.10 88888.00 2008-04-23 21:00:03.875 114 12481.77 81.30 55361.10 88888.00 2008-04-23 21:00:04.000 114 12481.75 81.28 55361.07 88888.00 2008-04-23 21:00:04.125 114 12481.67 81.25 55361.05 88888.00 2008-04-23 21:00:04.250 114 12481.58 81.35 55361.07 88888.00 2008-04-23 21:00:04.375 114 12481.65 81.45 55361.12 88888.00 2008-04-23 21:00:04.500 114 12481.70 81.47 55361.10 88888.00 2008-04-23 21:00:04.625 114 12481.67 81.53 55361.07 88888.00 2008-04-23 21:00:04.750 114 12481.67 81.55 55361.07 88888.00 2008-04-23 21:00:04.875 114 12481.67 81.55 55361.07 88888.00 2008-04-23 21:00:05.000 114 12481.62 81.58 55361.07 88888.00 2008-04-23 21:00:05.125 114 12481.58 81.60 55361.07 88888.00 2008-04-23 21:00:05.250 114 12481.50 81.62 55361.07 88888.00 2008-04-23 21:00:05.375 114 12481.55 81.65 55361.05 88888.00 2008-04-23 21:00:05.500 114 12481.60 81.67 55361.05 88888.00 2008-04-23 21:00:05.625 114 12481.62 81.67 55361.05 88888.00 2008-04-23 21:00:05.750 114 12481.58 81.70 55361.03 88888.00 2008-04-23 21:00:05.875 114 12481.52 81.78 55361.05 88888.00 2008-04-23 21:00:06.000 114 12481.50 81.78 55361.05 88888.00 2008-04-23 21:00:06.125 114 12481.50 81.80 55361.05 88888.00 2008-04-23 21:00:06.250 114 12481.52 81.83 55361.05 88888.00 2008-04-23 21:00:06.375 114 12481.55 81.90 55361.05 88888.00 2008-04-23 21:00:06.500 114 12481.60 82.00 55361.10 88888.00 2008-04-23 21:00:06.625 114 12481.58 81.97 55361.07 88888.00 2008-04-23 21:00:06.750 114 12481.52 81.95 55361.03 88888.00 2008-04-23 21:00:06.875 114 12481.45 82.03 55361.03 88888.00 2008-04-23 21:00:07.000 114 12481.45 82.10 55361.05 88888.00 2008-04-23 21:00:07.125 114 12481.48 82.17 55361.07 88888.00 2008-04-23 21:00:07.250 114 12481.45 82.12 55361.05 88888.00 2008-04-23 21:00:07.375 114 12481.48 82.17 55361.05 88888.00 2008-04-23 21:00:07.500 114 12481.42 82.28 55361.05 88888.00 2008-04-23 21:00:07.625 114 12481.48 82.35 55361.10 88888.00 2008-04-23 21:00:07.750 114 12481.42 82.33 55361.07 88888.00 2008-04-23 21:00:07.875 114 12481.40 82.35 55361.05 88888.00 2008-04-23 21:00:08.000 114 12481.45 82.42 55361.10 88888.00 2008-04-23 21:00:08.125 114 12481.48 82.40 55361.07 88888.00 2008-04-23 21:00:08.250 114 12481.42 82.42 55361.07 88888.00 2008-04-23 21:00:08.375 114 12481.38 82.45 55361.03 88888.00 2008-04-23 21:00:08.500 114 12481.35 82.50 55361.10 88888.00 2008-04-23 21:00:08.625 114 12481.38 82.58 55361.10 88888.00 2008-04-23 21:00:08.750 114 12481.38 82.58 55361.07 88888.00 2008-04-23 21:00:08.875 114 12481.38 82.58 55361.03 88888.00 2008-04-23 21:00:09.000 114 12481.35 82.58 55361.03 88888.00 2008-04-23 21:00:09.125 114 12481.35 82.62 55361.00 88888.00 2008-04-23 21:00:09.250 114 12481.30 82.62 55361.00 88888.00 2008-04-23 21:00:09.375 114 12481.27 82.67 55361.00 88888.00 2008-04-23 21:00:09.500 114 12481.33 82.75 55361.03 88888.00 2008-04-23 21:00:09.625 114 12481.40 82.83 55361.07 88888.00 2008-04-23 21:00:09.750 114 12481.45 82.85 55361.00 88888.00 2008-04-23 21:00:09.875 114 12481.40 82.88 55361.00 88888.00 2008-04-23 21:00:10.000 114 12481.40 82.95 55360.97 88888.00 2008-04-23 21:00:10.125 114 12481.38 83.00 55361.00 88888.00 2008-04-23 21:00:10.250 114 12481.33 82.97 55360.97 88888.00 2008-04-23 21:00:10.375 114 12481.33 83.00 55360.95 88888.00 2008-04-23 21:00:10.500 114 12481.38 82.97 55360.93 88888.00 2008-04-23 21:00:10.625 114 12481.38 83.08 55360.93 88888.00 2008-04-23 21:00:10.750 114 12481.40 83.05 55360.97 88888.00 2008-04-23 21:00:10.875 114 12481.48 83.10 55361.00 88888.00 2008-04-23 21:00:11.000 114 12481.42 83.17 55361.00 88888.00 2008-04-23 21:00:11.125 114 12481.45 83.25 55361.00 88888.00 2008-04-23 21:00:11.250 114 12481.50 83.28 55361.03 88888.00 2008-04-23 21:00:11.375 114 12481.52 83.35 55361.07 88888.00 2008-04-23 21:00:11.500 114 12481.40 83.33 55361.05 88888.00 2008-04-23 21:00:11.625 114 12481.38 83.30 55361.03 88888.00 2008-04-23 21:00:11.750 114 12481.35 83.33 55361.03 88888.00 2008-04-23 21:00:11.875 114 12481.40 83.40 55360.97 88888.00 2008-04-23 21:00:12.000 114 12481.42 83.45 55360.97 88888.00 2008-04-23 21:00:12.125 114 12481.40 83.42 55360.97 88888.00 2008-04-23 21:00:12.250 114 12481.45 83.55 55361.00 88888.00 2008-04-23 21:00:12.375 114 12481.45 83.55 55361.00 88888.00 2008-04-23 21:00:12.500 114 12481.35 83.53 55360.97 88888.00 2008-04-23 21:00:12.625 114 12481.35 83.55 55360.97 88888.00 2008-04-23 21:00:12.750 114 12481.35 83.58 55360.97 88888.00 2008-04-23 21:00:12.875 114 12481.42 83.65 55361.00 88888.00 2008-04-23 21:00:13.000 114 12481.52 83.70 55361.00 88888.00 2008-04-23 21:00:13.125 114 12481.52 83.72 55360.97 88888.00 2008-04-23 21:00:13.250 114 12481.42 83.75 55360.95 88888.00 2008-04-23 21:00:13.375 114 12481.45 83.83 55360.95 88888.00 2008-04-23 21:00:13.500 114 12481.50 83.90 55360.97 88888.00 2008-04-23 21:00:13.625 114 12481.42 83.88 55360.97 88888.00 2008-04-23 21:00:13.750 114 12481.45 83.85 55360.93 88888.00 2008-04-23 21:00:13.875 114 12481.60 83.88 55360.95 88888.00 2008-04-23 21:00:14.000 114 12481.55 83.95 55360.97 88888.00 2008-04-23 21:00:14.125 114 12481.48 83.97 55361.00 88888.00 2008-04-23 21:00:14.250 114 12481.40 83.97 55360.97 88888.00 2008-04-23 21:00:14.375 114 12481.40 83.97 55360.95 88888.00 2008-04-23 21:00:14.500 114 12481.38 83.97 55360.93 88888.00 2008-04-23 21:00:14.625 114 12481.45 84.00 55360.95 88888.00 2008-04-23 21:00:14.750 114 12481.48 84.08 55360.95 88888.00 2008-04-23 21:00:14.875 114 12481.45 84.10 55360.93 88888.00 2008-04-23 21:00:15.000 114 12481.52 84.17 55360.95 88888.00 2008-04-23 21:00:15.125 114 12481.60 84.22 55360.97 88888.00 2008-04-23 21:00:15.250 114 12481.55 84.20 55360.97 88888.00 2008-04-23 21:00:15.375 114 12481.55 84.20 55360.95 88888.00 2008-04-23 21:00:15.500 114 12481.55 84.25 55360.95 88888.00 2008-04-23 21:00:15.625 114 12481.45 84.20 55360.93 88888.00 2008-04-23 21:00:15.750 114 12481.38 84.22 55360.93 88888.00 2008-04-23 21:00:15.875 114 12481.40 84.25 55360.93 88888.00 2008-04-23 21:00:16.000 114 12481.45 84.22 55360.93 88888.00 2008-04-23 21:00:16.125 114 12481.55 84.35 55360.97 88888.00 2008-04-23 21:00:16.250 114 12481.50 84.38 55360.93 88888.00 2008-04-23 21:00:16.375 114 12481.42 84.35 55360.90 88888.00 2008-04-23 21:00:16.500 114 12481.48 84.38 55360.90 88888.00 2008-04-23 21:00:16.625 114 12481.55 84.45 55360.90 88888.00 2008-04-23 21:00:16.750 114 12481.58 84.53 55360.88 88888.00 2008-04-23 21:00:16.875 114 12481.48 84.55 55360.88 88888.00 2008-04-23 21:00:17.000 114 12481.45 84.58 55360.90 88888.00 2008-04-23 21:00:17.125 114 12481.45 84.62 55360.93 88888.00 2008-04-23 21:00:17.250 114 12481.50 84.58 55360.95 88888.00 2008-04-23 21:00:17.375 114 12481.48 84.50 55360.88 88888.00 2008-04-23 21:00:17.500 114 12481.42 84.58 55360.90 88888.00 2008-04-23 21:00:17.625 114 12481.52 84.67 55360.93 88888.00 2008-04-23 21:00:17.750 114 12481.70 84.70 55360.95 88888.00 2008-04-23 21:00:17.875 114 12481.70 84.67 55360.93 88888.00 2008-04-23 21:00:18.000 114 12481.55 84.65 55360.88 88888.00 2008-04-23 21:00:18.125 114 12481.55 84.65 55360.88 88888.00 2008-04-23 21:00:18.250 114 12481.65 84.70 55360.93 88888.00 2008-04-23 21:00:18.375 114 12481.75 84.72 55360.90 88888.00 2008-04-23 21:00:18.500 114 12481.75 84.72 55360.90 88888.00 2008-04-23 21:00:18.625 114 12481.77 84.80 55360.90 88888.00 2008-04-23 21:00:18.750 114 12481.73 84.80 55360.90 88888.00 2008-04-23 21:00:18.875 114 12481.73 84.78 55360.88 88888.00 2008-04-23 21:00:19.000 114 12481.70 84.80 55360.90 88888.00 2008-04-23 21:00:19.125 114 12481.67 84.83 55360.88 88888.00 2008-04-23 21:00:19.250 114 12481.62 84.80 55360.88 88888.00 2008-04-23 21:00:19.375 114 12481.65 84.85 55360.88 88888.00 2008-04-23 21:00:19.500 114 12481.70 84.90 55360.90 88888.00 2008-04-23 21:00:19.625 114 12481.70 84.88 55360.93 88888.00 2008-04-23 21:00:19.750 114 12481.65 84.90 55360.93 88888.00 2008-04-23 21:00:19.875 114 12481.58 84.90 55360.90 88888.00 2008-04-23 21:00:20.000 114 12481.58 85.00 55360.93 88888.00 2008-04-23 21:00:20.125 114 12481.60 85.03 55360.93 88888.00 2008-04-23 21:00:20.250 114 12481.58 84.95 55360.93 88888.00 2008-04-23 21:00:20.375 114 12481.60 84.97 55360.90 88888.00 2008-04-23 21:00:20.500 114 12481.58 84.95 55360.90 88888.00 2008-04-23 21:00:20.625 114 12481.65 85.00 55360.93 88888.00 2008-04-23 21:00:20.750 114 12481.70 85.05 55360.93 88888.00 2008-04-23 21:00:20.875 114 12481.60 85.03 55360.93 88888.00 2008-04-23 21:00:21.000 114 12481.55 84.97 55360.88 88888.00 2008-04-23 21:00:21.125 114 12481.58 85.03 55360.93 88888.00 2008-04-23 21:00:21.250 114 12481.58 85.03 55360.90 88888.00 2008-04-23 21:00:21.375 114 12481.58 85.08 55360.95 88888.00 2008-04-23 21:00:21.500 114 12481.55 85.08 55360.95 88888.00 2008-04-23 21:00:21.625 114 12481.52 85.03 55360.93 88888.00 2008-04-23 21:00:21.750 114 12481.55 84.97 55360.90 88888.00 2008-04-23 21:00:21.875 114 12481.50 84.97 55360.93 88888.00 2008-04-23 21:00:22.000 114 12481.55 85.08 55360.95 88888.00 2008-04-23 21:00:22.125 114 12481.58 85.08 55360.95 88888.00 2008-04-23 21:00:22.250 114 12481.50 85.03 55360.93 88888.00 2008-04-23 21:00:22.375 114 12481.58 85.10 55360.95 88888.00 2008-04-23 21:00:22.500 114 12481.60 85.17 55360.97 88888.00 2008-04-23 21:00:22.625 114 12481.62 85.15 55360.97 88888.00 2008-04-23 21:00:22.750 114 12481.65 85.17 55360.97 88888.00 2008-04-23 21:00:22.875 114 12481.70 85.22 55360.97 88888.00 2008-04-23 21:00:23.000 114 12481.65 85.15 55360.97 88888.00 2008-04-23 21:00:23.125 114 12481.65 85.15 55361.00 88888.00 2008-04-23 21:00:23.250 114 12481.62 85.20 55361.00 88888.00 2008-04-23 21:00:23.375 114 12481.73 85.20 55361.00 88888.00 2008-04-23 21:00:23.500 114 12481.75 85.17 55361.00 88888.00 2008-04-23 21:00:23.625 114 12481.75 85.28 55361.00 88888.00 2008-04-23 21:00:23.750 114 12481.67 85.28 55361.03 88888.00 2008-04-23 21:00:23.875 114 12481.73 85.22 55361.00 88888.00 2008-04-23 21:00:24.000 114 12481.67 85.25 55361.03 88888.00 2008-04-23 21:00:24.125 114 12481.67 85.33 55361.05 88888.00 2008-04-23 21:00:24.250 114 12481.62 85.35 55361.05 88888.00 2008-04-23 21:00:24.375 114 12481.62 85.33 55361.03 88888.00 2008-04-23 21:00:24.500 114 12481.62 85.33 55361.05 88888.00 2008-04-23 21:00:24.625 114 12481.62 85.38 55361.07 88888.00 2008-04-23 21:00:24.750 114 12481.60 85.35 55361.05 88888.00 2008-04-23 21:00:24.875 114 12481.58 85.30 55361.03 88888.00 2008-04-23 21:00:25.000 114 12481.60 85.35 55361.05 88888.00 2008-04-23 21:00:25.125 114 12481.73 85.40 55361.05 88888.00 2008-04-23 21:00:25.250 114 12481.70 85.38 55361.05 88888.00 2008-04-23 21:00:25.375 114 12481.73 85.42 55361.05 88888.00 2008-04-23 21:00:25.500 114 12481.73 85.45 55361.05 88888.00 2008-04-23 21:00:25.625 114 12481.62 85.40 55361.05 88888.00 2008-04-23 21:00:25.750 114 12481.55 85.40 55361.07 88888.00 2008-04-23 21:00:25.875 114 12481.60 85.42 55361.03 88888.00 2008-04-23 21:00:26.000 114 12481.62 85.47 55361.07 88888.00 2008-04-23 21:00:26.125 114 12481.55 85.50 55361.10 88888.00 2008-04-23 21:00:26.250 114 12481.55 85.45 55361.10 88888.00 2008-04-23 21:00:26.375 114 12481.58 85.53 55361.12 88888.00 2008-04-23 21:00:26.500 114 12481.60 85.55 55361.18 88888.00 2008-04-23 21:00:26.625 114 12481.58 85.53 55361.15 88888.00 2008-04-23 21:00:26.750 114 12481.62 85.58 55361.15 88888.00 2008-04-23 21:00:26.875 114 12481.65 85.60 55361.12 88888.00 2008-04-23 21:00:27.000 114 12481.67 85.53 55361.10 88888.00 2008-04-23 21:00:27.125 114 12481.65 85.53 55361.12 88888.00 2008-04-23 21:00:27.250 114 12481.65 85.58 55361.12 88888.00 2008-04-23 21:00:27.375 114 12481.65 85.62 55361.12 88888.00 2008-04-23 21:00:27.500 114 12481.60 85.65 55361.12 88888.00 2008-04-23 21:00:27.625 114 12481.55 85.65 55361.15 88888.00 2008-04-23 21:00:27.750 114 12481.60 85.67 55361.20 88888.00 2008-04-23 21:00:27.875 114 12481.65 85.65 55361.20 88888.00 2008-04-23 21:00:28.000 114 12481.65 85.62 55361.18 88888.00 2008-04-23 21:00:28.125 114 12481.60 85.62 55361.20 88888.00 2008-04-23 21:00:28.250 114 12481.55 85.62 55361.22 88888.00 2008-04-23 21:00:28.375 114 12481.55 85.62 55361.22 88888.00 2008-04-23 21:00:28.500 114 12481.45 85.60 55361.20 88888.00 2008-04-23 21:00:28.625 114 12481.45 85.65 55361.22 88888.00 2008-04-23 21:00:28.750 114 12481.55 85.70 55361.28 88888.00 2008-04-23 21:00:28.875 114 12481.55 85.70 55361.28 88888.00 2008-04-23 21:00:29.000 114 12481.50 85.78 55361.28 88888.00 2008-04-23 21:00:29.125 114 12481.50 85.83 55361.32 88888.00 2008-04-23 21:00:29.250 114 12481.55 85.83 55361.32 88888.00 2008-04-23 21:00:29.375 114 12481.58 85.85 55361.32 88888.00 2008-04-23 21:00:29.500 114 12481.45 85.83 55361.32 88888.00 2008-04-23 21:00:29.625 114 12481.50 85.83 55361.32 88888.00 2008-04-23 21:00:29.750 114 12481.55 85.83 55361.30 88888.00 2008-04-23 21:00:29.875 114 12481.55 85.90 55361.32 88888.00 2008-04-23 21:00:30.000 114 12481.50 85.95 55361.30 88888.00 2008-04-23 21:00:30.125 114 12481.50 85.95 55361.32 88888.00 2008-04-23 21:00:30.250 114 12481.50 85.90 55361.35 88888.00 2008-04-23 21:00:30.375 114 12481.58 86.00 55361.38 88888.00 2008-04-23 21:00:30.500 114 12481.55 86.00 55361.38 88888.00 2008-04-23 21:00:30.625 114 12481.48 85.95 55361.35 88888.00 2008-04-23 21:00:30.750 114 12481.35 85.97 55361.38 88888.00 2008-04-23 21:00:30.875 114 12481.38 85.97 55361.32 88888.00 2008-04-23 21:00:31.000 114 12481.48 86.05 55361.35 88888.00 2008-04-23 21:00:31.125 114 12481.42 86.03 55361.38 88888.00 2008-04-23 21:00:31.250 114 12481.42 86.03 55361.43 88888.00 2008-04-23 21:00:31.375 114 12481.48 86.10 55361.43 88888.00 2008-04-23 21:00:31.500 114 12481.42 86.12 55361.43 88888.00 2008-04-23 21:00:31.625 114 12481.33 86.08 55361.43 88888.00 2008-04-23 21:00:31.750 114 12481.25 86.05 55361.43 88888.00 2008-04-23 21:00:31.875 114 12481.30 86.10 55361.45 88888.00 2008-04-23 21:00:32.000 114 12481.38 86.17 55361.47 88888.00 2008-04-23 21:00:32.125 114 12481.40 86.17 55361.50 88888.00 2008-04-23 21:00:32.250 114 12481.33 86.17 55361.50 88888.00 2008-04-23 21:00:32.375 114 12481.35 86.17 55361.50 88888.00 2008-04-23 21:00:32.500 114 12481.33 86.25 55361.50 88888.00 2008-04-23 21:00:32.625 114 12481.35 86.22 55361.53 88888.00 2008-04-23 21:00:32.750 114 12481.27 86.17 55361.53 88888.00 2008-04-23 21:00:32.875 114 12481.25 86.17 55361.50 88888.00 2008-04-23 21:00:33.000 114 12481.17 86.22 55361.50 88888.00 2008-04-23 21:00:33.125 114 12481.25 86.28 55361.50 88888.00 2008-04-23 21:00:33.250 114 12481.33 86.30 55361.55 88888.00 2008-04-23 21:00:33.375 114 12481.33 86.30 55361.57 88888.00 2008-04-23 21:00:33.500 114 12481.27 86.33 55361.55 88888.00 2008-04-23 21:00:33.625 114 12481.33 86.42 55361.60 88888.00 2008-04-23 21:00:33.750 114 12481.35 86.50 55361.65 88888.00 2008-04-23 21:00:33.875 114 12481.35 86.47 55361.65 88888.00 2008-04-23 21:00:34.000 114 12481.30 86.45 55361.62 88888.00 2008-04-23 21:00:34.125 114 12481.27 86.45 55361.62 88888.00 2008-04-23 21:00:34.250 114 12481.20 86.42 55361.62 88888.00 2008-04-23 21:00:34.375 114 12481.15 86.45 55361.62 88888.00 2008-04-23 21:00:34.500 114 12481.10 86.50 55361.62 88888.00 2008-04-23 21:00:34.625 114 12481.12 86.55 55361.65 88888.00 2008-04-23 21:00:34.750 114 12481.17 86.58 55361.65 88888.00 2008-04-23 21:00:34.875 114 12481.10 86.53 55361.65 88888.00 2008-04-23 21:00:35.000 114 12481.05 86.53 55361.65 88888.00 2008-04-23 21:00:35.125 114 12481.12 86.60 55361.68 88888.00 2008-04-23 21:00:35.250 114 12481.20 86.70 55361.72 88888.00 2008-04-23 21:00:35.375 114 12481.33 86.80 55361.78 88888.00 2008-04-23 21:00:35.500 114 12481.20 86.75 55361.78 88888.00 2008-04-23 21:00:35.625 114 12481.02 86.67 55361.75 88888.00 2008-04-23 21:00:35.750 114 12480.98 86.70 55361.72 88888.00 2008-04-23 21:00:35.875 114 12480.98 86.78 55361.78 88888.00 2008-04-23 21:00:36.000 114 12481.00 86.78 55361.78 88888.00 2008-04-23 21:00:36.125 114 12481.02 86.83 55361.80 88888.00 2008-04-23 21:00:36.250 114 12481.00 86.83 55361.82 88888.00 2008-04-23 21:00:36.375 114 12481.02 86.83 55361.82 88888.00 2008-04-23 21:00:36.500 114 12481.05 86.83 55361.80 88888.00 2008-04-23 21:00:36.625 114 12481.00 86.83 55361.80 88888.00 2008-04-23 21:00:36.750 114 12481.00 86.85 55361.82 88888.00 2008-04-23 21:00:36.875 114 12481.00 86.88 55361.82 88888.00 2008-04-23 21:00:37.000 114 12480.98 86.88 55361.82 88888.00 2008-04-23 21:00:37.125 114 12480.92 86.95 55361.88 88888.00 2008-04-23 21:00:37.250 114 12480.88 86.97 55361.88 88888.00 2008-04-23 21:00:37.375 114 12480.88 86.95 55361.88 88888.00 2008-04-23 21:00:37.500 114 12480.88 86.92 55361.88 88888.00 2008-04-23 21:00:37.625 114 12480.88 86.92 55361.88 88888.00 2008-04-23 21:00:37.750 114 12480.85 87.00 55361.93 88888.00 2008-04-23 21:00:37.875 114 12480.77 87.03 55361.93 88888.00 2008-04-23 21:00:38.000 114 12480.80 87.10 55361.93 88888.00 2008-04-23 21:00:38.125 114 12480.85 87.15 55361.93 88888.00 2008-04-23 21:00:38.250 114 12480.73 87.12 55361.95 88888.00 2008-04-23 21:00:38.375 114 12480.65 87.10 55361.95 88888.00 2008-04-23 21:00:38.500 114 12480.67 87.12 55361.97 88888.00 2008-04-23 21:00:38.625 114 12480.70 87.17 55361.97 88888.00 2008-04-23 21:00:38.750 114 12480.70 87.22 55362.03 88888.00 2008-04-23 21:00:38.875 114 12480.70 87.22 55362.03 88888.00 2008-04-23 21:00:39.000 114 12480.65 87.28 55362.00 88888.00 2008-04-23 21:00:39.125 114 12480.58 87.22 55361.97 88888.00 2008-04-23 21:00:39.250 114 12480.48 87.25 55362.05 88888.00 2008-04-23 21:00:39.375 114 12480.55 87.30 55362.07 88888.00 2008-04-23 21:00:39.500 114 12480.58 87.38 55362.12 88888.00 2008-04-23 21:00:39.625 114 12480.50 87.33 55362.10 88888.00 2008-04-23 21:00:39.750 114 12480.45 87.33 55362.10 88888.00 2008-04-23 21:00:39.875 114 12480.48 87.38 55362.12 88888.00 2008-04-23 21:00:40.000 114 12480.48 87.42 55362.10 88888.00 2008-04-23 21:00:40.125 114 12480.38 87.42 55362.12 88888.00 2008-04-23 21:00:40.250 114 12480.33 87.38 55362.15 88888.00 2008-04-23 21:00:40.375 114 12480.33 87.42 55362.18 88888.00 2008-04-23 21:00:40.500 114 12480.30 87.45 55362.20 88888.00 2008-04-23 21:00:40.625 114 12480.30 87.45 55362.20 88888.00 2008-04-23 21:00:40.750 114 12480.27 87.47 55362.18 88888.00 2008-04-23 21:00:40.875 114 12480.23 87.47 55362.20 88888.00 2008-04-23 21:00:41.000 114 12480.15 87.50 55362.20 88888.00 2008-04-23 21:00:41.125 114 12480.17 87.58 55362.22 88888.00 2008-04-23 21:00:41.250 114 12480.25 87.62 55362.28 88888.00 2008-04-23 21:00:41.375 114 12480.30 87.62 55362.30 88888.00 2008-04-23 21:00:41.500 114 12480.20 87.58 55362.30 88888.00 2008-04-23 21:00:41.625 114 12480.10 87.58 55362.28 88888.00 2008-04-23 21:00:41.750 114 12480.15 87.65 55362.32 88888.00 2008-04-23 21:00:41.875 114 12480.15 87.65 55362.32 88888.00 2008-04-23 21:00:42.000 114 12480.12 87.65 55362.32 88888.00 2008-04-23 21:00:42.125 114 12480.08 87.67 55362.32 88888.00 2008-04-23 21:00:42.250 114 12480.00 87.67 55362.35 88888.00 2008-04-23 21:00:42.375 114 12480.00 87.75 55362.35 88888.00 2008-04-23 21:00:42.500 114 12480.05 87.80 55362.35 88888.00 2008-04-23 21:00:42.625 114 12480.10 87.78 55362.35 88888.00 2008-04-23 21:00:42.750 114 12480.05 87.83 55362.38 88888.00 2008-04-23 21:00:42.875 114 12480.00 87.85 55362.38 88888.00 2008-04-23 21:00:43.000 114 12480.00 87.83 55362.35 88888.00 2008-04-23 21:00:43.125 114 12479.95 87.83 55362.35 88888.00 2008-04-23 21:00:43.250 114 12479.90 87.83 55362.40 88888.00 2008-04-23 21:00:43.375 114 12479.90 87.88 55362.40 88888.00 2008-04-23 21:00:43.500 114 12479.80 87.88 55362.40 88888.00 2008-04-23 21:00:43.625 114 12479.77 87.90 55362.43 88888.00 2008-04-23 21:00:43.750 114 12479.85 87.97 55362.47 88888.00 2008-04-23 21:00:43.875 114 12479.90 88.00 55362.47 88888.00 2008-04-23 21:00:44.000 114 12479.88 88.03 55362.45 88888.00 2008-04-23 21:00:44.125 114 12479.90 88.08 55362.50 88888.00 2008-04-23 21:00:44.250 114 12479.85 88.08 55362.47 88888.00 2008-04-23 21:00:44.375 114 12479.90 88.05 55362.47 88888.00 2008-04-23 21:00:44.500 114 12479.88 88.08 55362.47 88888.00 2008-04-23 21:00:44.625 114 12479.80 88.12 55362.50 88888.00 2008-04-23 21:00:44.750 114 12479.77 88.12 55362.50 88888.00 2008-04-23 21:00:44.875 114 12479.73 88.10 55362.47 88888.00 2008-04-23 21:00:45.000 114 12479.73 88.17 55362.47 88888.00 2008-04-23 21:00:45.125 114 12479.80 88.28 55362.50 88888.00 2008-04-23 21:00:45.250 114 12479.70 88.22 55362.55 88888.00 2008-04-23 21:00:45.375 114 12479.62 88.22 55362.53 88888.00 2008-04-23 21:00:45.500 114 12479.62 88.28 55362.55 88888.00 2008-04-23 21:00:45.625 114 12479.58 88.33 55362.55 88888.00 2008-04-23 21:00:45.750 114 12479.55 88.33 55362.55 88888.00 2008-04-23 21:00:45.875 114 12479.62 88.42 55362.62 88888.00 2008-04-23 21:00:46.000 114 12479.73 88.50 55362.60 88888.00 2008-04-23 21:00:46.125 114 12479.67 88.45 55362.57 88888.00 2008-04-23 21:00:46.250 114 12479.65 88.42 55362.60 88888.00 2008-04-23 21:00:46.375 114 12479.75 88.50 55362.62 88888.00 2008-04-23 21:00:46.500 114 12479.70 88.53 55362.65 88888.00 2008-04-23 21:00:46.625 114 12479.62 88.58 55362.62 88888.00 2008-04-23 21:00:46.750 114 12479.62 88.60 55362.65 88888.00 2008-04-23 21:00:46.875 114 12479.67 88.58 55362.62 88888.00 2008-04-23 21:00:47.000 114 12479.67 88.62 55362.65 88888.00 2008-04-23 21:00:47.125 114 12479.65 88.70 55362.68 88888.00 2008-04-23 21:00:47.250 114 12479.52 88.75 55362.65 88888.00 2008-04-23 21:00:47.375 114 12479.60 88.78 55362.68 88888.00 2008-04-23 21:00:47.500 114 12479.65 88.78 55362.70 88888.00 2008-04-23 21:00:47.625 114 12479.60 88.78 55362.65 88888.00 2008-04-23 21:00:47.750 114 12479.50 88.80 55362.70 88888.00 2008-04-23 21:00:47.875 114 12479.60 88.90 55362.72 88888.00 2008-04-23 21:00:48.000 114 12479.67 88.88 55362.70 88888.00 2008-04-23 21:00:48.125 114 12479.67 88.90 55362.70 88888.00 2008-04-23 21:00:48.250 114 12479.60 88.92 55362.72 88888.00 2008-04-23 21:00:48.375 114 12479.60 88.92 55362.70 88888.00 2008-04-23 21:00:48.500 114 12479.60 88.95 55362.70 88888.00 2008-04-23 21:00:48.625 114 12479.65 88.97 55362.75 88888.00 2008-04-23 21:00:48.750 114 12479.62 89.00 55362.78 88888.00 2008-04-23 21:00:48.875 114 12479.55 89.00 55362.75 88888.00 2008-04-23 21:00:49.000 114 12479.55 89.03 55362.72 88888.00 2008-04-23 21:00:49.125 114 12479.52 89.05 55362.72 88888.00 2008-04-23 21:00:49.250 114 12479.52 89.10 55362.75 88888.00 2008-04-23 21:00:49.375 114 12479.73 89.22 55362.78 88888.00 2008-04-23 21:00:49.500 114 12479.73 89.25 55362.75 88888.00 2008-04-23 21:00:49.625 114 12479.62 89.17 55362.75 88888.00 2008-04-23 21:00:49.750 114 12479.58 89.20 55362.78 88888.00 2008-04-23 21:00:49.875 114 12479.62 89.28 55362.82 88888.00 2008-04-23 21:00:50.000 114 12479.62 89.33 55362.78 88888.00 2008-04-23 21:00:50.125 114 12479.62 89.33 55362.80 88888.00 2008-04-23 21:00:50.250 114 12479.50 89.30 55362.75 88888.00 2008-04-23 21:00:50.375 114 12479.62 89.40 55362.78 88888.00 2008-04-23 21:00:50.500 114 12479.67 89.42 55362.80 88888.00 2008-04-23 21:00:50.625 114 12479.70 89.42 55362.80 88888.00 2008-04-23 21:00:50.750 114 12479.62 89.45 55362.80 88888.00 2008-04-23 21:00:50.875 114 12479.60 89.53 55362.80 88888.00 2008-04-23 21:00:51.000 114 12479.62 89.55 55362.82 88888.00 2008-04-23 21:00:51.125 114 12479.55 89.53 55362.80 88888.00 2008-04-23 21:00:51.250 114 12479.50 89.58 55362.80 88888.00 2008-04-23 21:00:51.375 114 12479.62 89.65 55362.82 88888.00 2008-04-23 21:00:51.500 114 12479.73 89.62 55362.82 88888.00 2008-04-23 21:00:51.625 114 12479.67 89.62 55362.82 88888.00 2008-04-23 21:00:51.750 114 12479.65 89.70 55362.82 88888.00 2008-04-23 21:00:51.875 114 12479.62 89.75 55362.82 88888.00 2008-04-23 21:00:52.000 114 12479.60 89.75 55362.85 88888.00 2008-04-23 21:00:52.125 114 12479.65 89.75 55362.85 88888.00 2008-04-23 21:00:52.250 114 12479.65 89.80 55362.85 88888.00 2008-04-23 21:00:52.375 114 12479.75 89.90 55362.88 88888.00 2008-04-23 21:00:52.500 114 12479.70 89.90 55362.88 88888.00 2008-04-23 21:00:52.625 114 12479.62 89.88 55362.85 88888.00 2008-04-23 21:00:52.750 114 12479.70 89.90 55362.85 88888.00 2008-04-23 21:00:52.875 114 12479.80 89.92 55362.82 88888.00 2008-04-23 21:00:53.000 114 12479.80 90.00 55362.82 88888.00 2008-04-23 21:00:53.125 114 12479.83 90.05 55362.88 88888.00 2008-04-23 21:00:53.250 114 12479.77 90.12 55362.90 88888.00 2008-04-23 21:00:53.375 114 12479.77 90.10 55362.90 88888.00 2008-04-23 21:00:53.500 114 12479.77 90.08 55362.88 88888.00 2008-04-23 21:00:53.625 114 12479.83 90.17 55362.90 88888.00 2008-04-23 21:00:53.750 114 12479.88 90.22 55362.90 88888.00 2008-04-23 21:00:53.875 114 12479.88 90.20 55362.88 88888.00 2008-04-23 21:00:54.000 114 12479.85 90.22 55362.88 88888.00 2008-04-23 21:00:54.125 114 12479.83 90.30 55362.88 88888.00 2008-04-23 21:00:54.250 114 12479.83 90.38 55362.95 88888.00 2008-04-23 21:00:54.375 114 12479.88 90.42 55362.95 88888.00 2008-04-23 21:00:54.500 114 12479.92 90.45 55362.97 88888.00 2008-04-23 21:00:54.625 114 12479.95 90.45 55362.95 88888.00 2008-04-23 21:00:54.750 114 12480.00 90.50 55362.95 88888.00 2008-04-23 21:00:54.875 114 12480.00 90.53 55362.95 88888.00 2008-04-23 21:00:55.000 114 12479.95 90.55 55362.95 88888.00 2008-04-23 21:00:55.125 114 12479.90 90.55 55362.97 88888.00 2008-04-23 21:00:55.250 114 12479.90 90.60 55362.97 88888.00 2008-04-23 21:00:55.375 114 12480.02 90.65 55362.97 88888.00 2008-04-23 21:00:55.500 114 12480.08 90.62 55362.97 88888.00 2008-04-23 21:00:55.625 114 12480.10 90.70 55363.03 88888.00 2008-04-23 21:00:55.750 114 12480.12 90.75 55363.00 88888.00 2008-04-23 21:00:55.875 114 12480.12 90.78 55362.97 88888.00 2008-04-23 21:00:56.000 114 12480.12 90.78 55362.97 88888.00 2008-04-23 21:00:56.125 114 12480.12 90.75 55362.95 88888.00 2008-04-23 21:00:56.250 114 12480.12 90.78 55362.95 88888.00 2008-04-23 21:00:56.375 114 12480.23 90.80 55362.95 88888.00 2008-04-23 21:00:56.500 114 12480.23 90.92 55363.03 88888.00 2008-04-23 21:00:56.625 114 12480.23 90.92 55363.00 88888.00 2008-04-23 21:00:56.750 114 12480.25 90.90 55362.97 88888.00 2008-04-23 21:00:56.875 114 12480.23 90.92 55362.97 88888.00 2008-04-23 21:00:57.000 114 12480.27 90.97 55363.00 88888.00 2008-04-23 21:00:57.125 114 12480.38 91.05 55363.05 88888.00 2008-04-23 21:00:57.250 114 12480.30 91.00 55363.03 88888.00 2008-04-23 21:00:57.375 114 12480.33 91.00 55363.03 88888.00 2008-04-23 21:00:57.500 114 12480.30 91.05 55363.03 88888.00 2008-04-23 21:00:57.625 114 12480.38 91.15 55363.03 88888.00 2008-04-23 21:00:57.750 114 12480.38 91.17 55363.00 88888.00 2008-04-23 21:00:57.875 114 12480.42 91.22 55363.05 88888.00 2008-04-23 21:00:58.000 114 12480.45 91.28 55363.05 88888.00 2008-04-23 21:00:58.125 114 12480.45 91.25 55363.03 88888.00 2008-04-23 21:00:58.250 114 12480.45 91.20 55363.03 88888.00 2008-04-23 21:00:58.375 114 12480.52 91.20 55363.05 88888.00 2008-04-23 21:00:58.500 114 12480.48 91.30 55363.07 88888.00 2008-04-23 21:00:58.625 114 12480.42 91.28 55363.05 88888.00 2008-04-23 21:00:58.750 114 12480.48 91.33 55363.05 88888.00 2008-04-23 21:00:58.875 114 12480.52 91.33 55363.07 88888.00 2008-04-23 21:00:59.000 114 12480.50 91.33 55363.05 88888.00 2008-04-23 21:00:59.125 114 12480.52 91.38 55363.07 88888.00 2008-04-23 21:00:59.250 114 12480.55 91.40 55363.10 88888.00 2008-04-23 21:00:59.375 114 12480.58 91.40 55363.05 88888.00 2008-04-23 21:00:59.500 114 12480.58 91.38 55363.05 88888.00 2008-04-23 21:00:59.625 114 12480.60 91.38 55363.03 88888.00 2008-04-23 21:00:59.750 114 12480.58 91.42 55363.03 88888.00 2008-04-23 21:00:59.875 114 12480.60 91.45 55363.05 88888.00 2008-04-23 21:01:00.000 114 12480.70 91.53 55363.07 88888.00 2008-04-23 21:01:00.125 114 12480.75 91.55 55363.07 88888.00 2008-04-23 21:01:00.250 114 12480.67 91.53 55363.12 88888.00 2008-04-23 21:01:00.375 114 12480.73 91.58 55363.10 88888.00 2008-04-23 21:01:00.500 114 12480.77 91.62 55363.10 88888.00 2008-04-23 21:01:00.625 114 12480.80 91.58 55363.10 88888.00 2008-04-23 21:01:00.750 114 12480.80 91.58 55363.10 88888.00 2008-04-23 21:01:00.875 114 12480.80 91.65 55363.15 88888.00 2008-04-23 21:01:01.000 114 12480.77 91.67 55363.12 88888.00 2008-04-23 21:01:01.125 114 12480.75 91.67 55363.10 88888.00 2008-04-23 21:01:01.250 114 12480.75 91.65 55363.10 88888.00 2008-04-23 21:01:01.375 114 12480.77 91.67 55363.10 88888.00 2008-04-23 21:01:01.500 114 12480.77 91.72 55363.12 88888.00 2008-04-23 21:01:01.625 114 12480.83 91.75 55363.10 88888.00 2008-04-23 21:01:01.750 114 12480.88 91.78 55363.12 88888.00 2008-04-23 21:01:01.875 114 12480.88 91.80 55363.12 88888.00 2008-04-23 21:01:02.000 114 12480.85 91.78 55363.12 88888.00 2008-04-23 21:01:02.125 114 12480.88 91.85 55363.18 88888.00 2008-04-23 21:01:02.250 114 12480.92 91.88 55363.15 88888.00 2008-04-23 21:01:02.375 114 12480.92 91.90 55363.15 88888.00 2008-04-23 21:01:02.500 114 12480.92 91.90 55363.18 88888.00 2008-04-23 21:01:02.625 114 12480.92 91.88 55363.18 88888.00 2008-04-23 21:01:02.750 114 12480.95 91.92 55363.18 88888.00 2008-04-23 21:01:02.875 114 12481.05 91.97 55363.18 88888.00 2008-04-23 21:01:03.000 114 12481.10 91.97 55363.18 88888.00 2008-04-23 21:01:03.125 114 12481.10 92.00 55363.18 88888.00 2008-04-23 21:01:03.250 114 12481.08 92.00 55363.22 88888.00 2008-04-23 21:01:03.375 114 12481.17 92.03 55363.25 88888.00 2008-04-23 21:01:03.500 114 12481.15 92.08 55363.25 88888.00 2008-04-23 21:01:03.625 114 12481.10 92.10 55363.25 88888.00 2008-04-23 21:01:03.750 114 12481.00 92.03 55363.25 88888.00 2008-04-23 21:01:03.875 114 12481.05 92.10 55363.25 88888.00 2008-04-23 21:01:04.000 114 12481.15 92.15 55363.25 88888.00 2008-04-23 21:01:04.125 114 12481.17 92.20 55363.25 88888.00 2008-04-23 21:01:04.250 114 12481.17 92.20 55363.28 88888.00 2008-04-23 21:01:04.375 114 12481.23 92.15 55363.28 88888.00 2008-04-23 21:01:04.500 114 12481.12 92.17 55363.28 88888.00 2008-04-23 21:01:04.625 114 12481.12 92.20 55363.28 88888.00 2008-04-23 21:01:04.750 114 12481.10 92.22 55363.28 88888.00 2008-04-23 21:01:04.875 114 12481.05 92.22 55363.28 88888.00 2008-04-23 21:01:05.000 114 12481.08 92.20 55363.28 88888.00 2008-04-23 21:01:05.125 114 12481.17 92.25 55363.30 88888.00 2008-04-23 21:01:05.250 114 12481.20 92.35 55363.32 88888.00 2008-04-23 21:01:05.375 114 12481.12 92.38 55363.32 88888.00 2008-04-23 21:01:05.500 114 12481.10 92.40 55363.32 88888.00 2008-04-23 21:01:05.625 114 12481.05 92.35 55363.30 88888.00 2008-04-23 21:01:05.750 114 12481.00 92.35 55363.30 88888.00 2008-04-23 21:01:05.875 114 12481.00 92.38 55363.32 88888.00 2008-04-23 21:01:06.000 114 12481.08 92.47 55363.35 88888.00 2008-04-23 21:01:06.125 114 12481.05 92.45 55363.38 88888.00 2008-04-23 21:01:06.250 114 12481.08 92.42 55363.40 88888.00 2008-04-23 21:01:06.375 114 12481.10 92.47 55363.38 88888.00 2008-04-23 21:01:06.500 114 12481.10 92.47 55363.38 88888.00 2008-04-23 21:01:06.625 114 12481.12 92.42 55363.38 88888.00 2008-04-23 21:01:06.750 114 12481.17 92.47 55363.40 88888.00 2008-04-23 21:01:06.875 114 12481.15 92.53 55363.43 88888.00 2008-04-23 21:01:07.000 114 12481.08 92.53 55363.40 88888.00 2008-04-23 21:01:07.125 114 12481.10 92.55 55363.43 88888.00 2008-04-23 21:01:07.250 114 12481.12 92.58 55363.50 88888.00 2008-04-23 21:01:07.375 114 12481.20 92.62 55363.47 88888.00 2008-04-23 21:01:07.500 114 12481.20 92.67 55363.47 88888.00 2008-04-23 21:01:07.625 114 12481.12 92.67 55363.47 88888.00 2008-04-23 21:01:07.750 114 12481.15 92.62 55363.50 88888.00 2008-04-23 21:01:07.875 114 12481.10 92.60 55363.50 88888.00 2008-04-23 21:01:08.000 114 12481.15 92.65 55363.50 88888.00 2008-04-23 21:01:08.125 114 12481.12 92.67 55363.53 88888.00 2008-04-23 21:01:08.250 114 12481.05 92.65 55363.47 88888.00 2008-04-23 21:01:08.375 114 12481.05 92.65 55363.47 88888.00 2008-04-23 21:01:08.500 114 12481.12 92.72 55363.55 88888.00 2008-04-23 21:01:08.625 114 12481.17 92.78 55363.55 88888.00 2008-04-23 21:01:08.750 114 12481.15 92.70 55363.55 88888.00 2008-04-23 21:01:08.875 114 12481.15 92.70 55363.55 88888.00 2008-04-23 21:01:09.000 114 12481.15 92.72 55363.55 88888.00 2008-04-23 21:01:09.125 114 12481.12 92.67 55363.57 88888.00 2008-04-23 21:01:09.250 114 12481.15 92.70 55363.57 88888.00 2008-04-23 21:01:09.375 114 12481.23 92.75 55363.60 88888.00 2008-04-23 21:01:09.500 114 12481.25 92.80 55363.65 88888.00 2008-04-23 21:01:09.625 114 12481.20 92.80 55363.68 88888.00 2008-04-23 21:01:09.750 114 12481.12 92.75 55363.65 88888.00 2008-04-23 21:01:09.875 114 12481.12 92.72 55363.65 88888.00 2008-04-23 21:01:10.000 114 12481.08 92.83 55363.65 88888.00 2008-04-23 21:01:10.125 114 12481.08 92.83 55363.68 88888.00 2008-04-23 21:01:10.250 114 12481.08 92.75 55363.68 88888.00 2008-04-23 21:01:10.375 114 12481.23 92.83 55363.70 88888.00 2008-04-23 21:01:10.500 114 12481.25 92.90 55363.75 88888.00 2008-04-23 21:01:10.625 114 12481.20 92.92 55363.78 88888.00 2008-04-23 21:01:10.750 114 12481.20 92.92 55363.72 88888.00 2008-04-23 21:01:10.875 114 12481.17 92.90 55363.72 88888.00 2008-04-23 21:01:11.000 114 12481.10 92.88 55363.70 88888.00 2008-04-23 21:01:11.125 114 12481.10 92.92 55363.80 88888.00 2008-04-23 21:01:11.250 114 12481.08 92.90 55363.80 88888.00 2008-04-23 21:01:11.375 114 12481.12 92.90 55363.78 88888.00 2008-04-23 21:01:11.500 114 12481.25 93.00 55363.82 88888.00 2008-04-23 21:01:11.625 114 12481.25 92.97 55363.82 88888.00 2008-04-23 21:01:11.750 114 12481.25 92.95 55363.80 88888.00 2008-04-23 21:01:11.875 114 12481.20 92.92 55363.80 88888.00 2008-04-23 21:01:12.000 114 12481.20 92.90 55363.80 88888.00 2008-04-23 21:01:12.125 114 12481.23 93.00 55363.82 88888.00 2008-04-23 21:01:12.250 114 12481.25 93.05 55363.88 88888.00 2008-04-23 21:01:12.375 114 12481.33 93.08 55363.90 88888.00 2008-04-23 21:01:12.500 114 12481.23 93.03 55363.88 88888.00 2008-04-23 21:01:12.625 114 12481.12 93.03 55363.85 88888.00 2008-04-23 21:01:12.750 114 12481.15 92.97 55363.88 88888.00 2008-04-23 21:01:12.875 114 12481.17 93.03 55363.90 88888.00 2008-04-23 21:01:13.000 114 12481.25 93.08 55363.93 88888.00 2008-04-23 21:01:13.125 114 12481.23 93.12 55363.93 88888.00 2008-04-23 21:01:13.250 114 12481.17 93.10 55363.95 88888.00 2008-04-23 21:01:13.375 114 12481.17 93.17 55363.95 88888.00 2008-04-23 21:01:13.500 114 12481.15 93.20 55363.95 88888.00 2008-04-23 21:01:13.625 114 12481.17 93.20 55363.95 88888.00 2008-04-23 21:01:13.750 114 12481.27 93.28 55363.97 88888.00 2008-04-23 21:01:13.875 114 12481.30 93.22 55363.97 88888.00 2008-04-23 21:01:14.000 114 12481.20 93.20 55363.97 88888.00 2008-04-23 21:01:14.125 114 12481.23 93.28 55364.03 88888.00 2008-04-23 21:01:14.250 114 12481.23 93.28 55364.05 88888.00 2008-04-23 21:01:14.375 114 12481.23 93.30 55364.05 88888.00 2008-04-23 21:01:14.500 114 12481.23 93.20 55364.00 88888.00 2008-04-23 21:01:14.625 114 12481.23 93.25 55364.00 88888.00 2008-04-23 21:01:14.750 114 12481.23 93.35 55364.03 88888.00 2008-04-23 21:01:14.875 114 12481.23 93.35 55364.05 88888.00 2008-04-23 21:01:15.000 114 12481.23 93.35 55364.05 88888.00 2008-04-23 21:01:15.125 114 12481.25 93.35 55364.07 88888.00 2008-04-23 21:01:15.250 114 12481.23 93.35 55364.05 88888.00 2008-04-23 21:01:15.375 114 12481.23 93.40 55364.03 88888.00 2008-04-23 21:01:15.500 114 12481.27 93.40 55364.07 88888.00 2008-04-23 21:01:15.625 114 12481.27 93.35 55364.05 88888.00 2008-04-23 21:01:15.750 114 12481.25 93.38 55364.05 88888.00 2008-04-23 21:01:15.875 114 12481.27 93.42 55364.05 88888.00 2008-04-23 21:01:16.000 114 12481.30 93.47 55364.05 88888.00 2008-04-23 21:01:16.125 114 12481.27 93.47 55364.10 88888.00 2008-04-23 21:01:16.250 114 12481.33 93.58 55364.18 88888.00 2008-04-23 21:01:16.375 114 12481.35 93.60 55364.15 88888.00 2008-04-23 21:01:16.500 114 12481.33 93.58 55364.12 88888.00 2008-04-23 21:01:16.625 114 12481.30 93.53 55364.07 88888.00 2008-04-23 21:01:16.750 114 12481.38 93.53 55364.12 88888.00 2008-04-23 21:01:16.875 114 12481.42 93.60 55364.12 88888.00 2008-04-23 21:01:17.000 114 12481.35 93.60 55364.12 88888.00 2008-04-23 21:01:17.125 114 12481.38 93.62 55364.15 88888.00 2008-04-23 21:01:17.250 114 12481.38 93.65 55364.18 88888.00 2008-04-23 21:01:17.375 114 12481.48 93.67 55364.18 88888.00 2008-04-23 21:01:17.500 114 12481.52 93.75 55364.20 88888.00 2008-04-23 21:01:17.625 114 12481.48 93.80 55364.22 88888.00 2008-04-23 21:01:17.750 114 12481.42 93.80 55364.22 88888.00 2008-04-23 21:01:17.875 114 12481.42 93.83 55364.20 88888.00 2008-04-23 21:01:18.000 114 12481.42 93.88 55364.22 88888.00 2008-04-23 21:01:18.125 114 12481.42 93.90 55364.28 88888.00 2008-04-23 21:01:18.250 114 12481.33 93.92 55364.25 88888.00 2008-04-23 21:01:18.375 114 12481.35 93.95 55364.25 88888.00 2008-04-23 21:01:18.500 114 12481.40 93.97 55364.20 88888.00 2008-04-23 21:01:18.625 114 12481.40 93.95 55364.22 88888.00 2008-04-23 21:01:18.750 114 12481.40 93.95 55364.25 88888.00 2008-04-23 21:01:18.875 114 12481.45 94.03 55364.25 88888.00 2008-04-23 21:01:19.000 114 12481.52 94.05 55364.28 88888.00 2008-04-23 21:01:19.125 114 12481.60 94.08 55364.28 88888.00 2008-04-23 21:01:19.250 114 12481.55 94.12 55364.30 88888.00 2008-04-23 21:01:19.375 114 12481.45 94.12 55364.30 88888.00 2008-04-23 21:01:19.500 114 12481.42 94.12 55364.30 88888.00 2008-04-23 21:01:19.625 114 12481.45 94.12 55364.30 88888.00 2008-04-23 21:01:19.750 114 12481.45 94.12 55364.32 88888.00 2008-04-23 21:01:19.875 114 12481.48 94.20 55364.38 88888.00 2008-04-23 21:01:20.000 114 12481.52 94.30 55364.43 88888.00 2008-04-23 21:01:20.125 114 12481.50 94.30 55364.43 88888.00 2008-04-23 21:01:20.250 114 12481.48 94.30 55364.43 88888.00 2008-04-23 21:01:20.375 114 12481.52 94.30 55364.43 88888.00 2008-04-23 21:01:20.500 114 12481.52 94.30 55364.43 88888.00 2008-04-23 21:01:20.625 114 12481.52 94.33 55364.43 88888.00 2008-04-23 21:01:20.750 114 12481.52 94.35 55364.40 88888.00 2008-04-23 21:01:20.875 114 12481.60 94.38 55364.43 88888.00 2008-04-23 21:01:21.000 114 12481.52 94.38 55364.43 88888.00 2008-04-23 21:01:21.125 114 12481.55 94.38 55364.45 88888.00 2008-04-23 21:01:21.250 114 12481.60 94.42 55364.50 88888.00 2008-04-23 21:01:21.375 114 12481.65 94.53 55364.50 88888.00 2008-04-23 21:01:21.500 114 12481.65 94.58 55364.50 88888.00 2008-04-23 21:01:21.625 114 12481.62 94.58 55364.50 88888.00 2008-04-23 21:01:21.750 114 12481.60 94.58 55364.47 88888.00 2008-04-23 21:01:21.875 114 12481.58 94.50 55364.47 88888.00 2008-04-23 21:01:22.000 114 12481.52 94.53 55364.50 88888.00 2008-04-23 21:01:22.125 114 12481.62 94.62 55364.55 88888.00 2008-04-23 21:01:22.250 114 12481.65 94.70 55364.53 88888.00 2008-04-23 21:01:22.375 114 12481.67 94.75 55364.53 88888.00 2008-04-23 21:01:22.500 114 12481.70 94.70 55364.53 88888.00 2008-04-23 21:01:22.625 114 12481.67 94.72 55364.57 88888.00 2008-04-23 21:01:22.750 114 12481.67 94.78 55364.57 88888.00 2008-04-23 21:01:22.875 114 12481.67 94.78 55364.53 88888.00 2008-04-23 21:01:23.000 114 12481.73 94.78 55364.55 88888.00 2008-04-23 21:01:23.125 114 12481.73 94.88 55364.57 88888.00 2008-04-23 21:01:23.250 114 12481.67 94.90 55364.60 88888.00 2008-04-23 21:01:23.375 114 12481.73 94.97 55364.60 88888.00 2008-04-23 21:01:23.500 114 12481.73 95.00 55364.60 88888.00 2008-04-23 21:01:23.625 114 12481.73 95.00 55364.60 88888.00 2008-04-23 21:01:23.750 114 12481.73 95.03 55364.60 88888.00 2008-04-23 21:01:23.875 114 12481.77 95.08 55364.65 88888.00 2008-04-23 21:01:24.000 114 12481.80 95.15 55364.65 88888.00 2008-04-23 21:01:24.125 114 12481.80 95.17 55364.68 88888.00 2008-04-23 21:01:24.250 114 12481.77 95.15 55364.70 88888.00 2008-04-23 21:01:24.375 114 12481.80 95.15 55364.68 88888.00 2008-04-23 21:01:24.500 114 12481.83 95.20 55364.68 88888.00 2008-04-23 21:01:24.625 114 12481.88 95.22 55364.70 88888.00 2008-04-23 21:01:24.750 114 12481.98 95.25 55364.65 88888.00 2008-04-23 21:01:24.875 114 12482.00 95.30 55364.68 88888.00 2008-04-23 21:01:25.000 114 12481.98 95.35 55364.68 88888.00 2008-04-23 21:01:25.125 114 12482.00 95.38 55364.72 88888.00 2008-04-23 21:01:25.250 114 12481.95 95.40 55364.75 88888.00 2008-04-23 21:01:25.375 114 12481.92 95.35 55364.70 88888.00 2008-04-23 21:01:25.500 114 12481.98 95.38 55364.70 88888.00 2008-04-23 21:01:25.625 114 12482.02 95.42 55364.70 88888.00 2008-04-23 21:01:25.750 114 12482.00 95.47 55364.72 88888.00 2008-04-23 21:01:25.875 114 12482.00 95.47 55364.72 88888.00 2008-04-23 21:01:26.000 114 12482.10 95.58 55364.72 88888.00 2008-04-23 21:01:26.125 114 12482.23 95.65 55364.75 88888.00 2008-04-23 21:01:26.250 114 12482.20 95.62 55364.78 88888.00 2008-04-23 21:01:26.375 114 12482.17 95.70 55364.80 88888.00 2008-04-23 21:01:26.500 114 12482.17 95.70 55364.78 88888.00 2008-04-23 21:01:26.625 114 12482.12 95.67 55364.78 88888.00 2008-04-23 21:01:26.750 114 12482.15 95.75 55364.78 88888.00 2008-04-23 21:01:26.875 114 12482.25 95.83 55364.78 88888.00 2008-04-23 21:01:27.000 114 12482.23 95.78 55364.78 88888.00 2008-04-23 21:01:27.125 114 12482.27 95.80 55364.82 88888.00 2008-04-23 21:01:27.250 114 12482.27 95.88 55364.80 88888.00 2008-04-23 21:01:27.375 114 12482.25 95.85 55364.78 88888.00 2008-04-23 21:01:27.500 114 12482.27 95.88 55364.80 88888.00 2008-04-23 21:01:27.625 114 12482.38 95.92 55364.80 88888.00 2008-04-23 21:01:27.750 114 12482.35 95.97 55364.82 88888.00 2008-04-23 21:01:27.875 114 12482.27 95.95 55364.82 88888.00 2008-04-23 21:01:28.000 114 12482.30 95.97 55364.85 88888.00 2008-04-23 21:01:28.125 114 12482.35 96.00 55364.82 88888.00 2008-04-23 21:01:28.250 114 12482.35 96.00 55364.82 88888.00 2008-04-23 21:01:28.375 114 12482.38 96.05 55364.85 88888.00 2008-04-23 21:01:28.500 114 12482.38 96.12 55364.85 88888.00 2008-04-23 21:01:28.625 114 12482.42 96.17 55364.90 88888.00 2008-04-23 21:01:28.750 114 12482.48 96.20 55364.93 88888.00 2008-04-23 21:01:28.875 114 12482.45 96.20 55364.88 88888.00 2008-04-23 21:01:29.000 114 12482.40 96.20 55364.88 88888.00 2008-04-23 21:01:29.125 114 12482.42 96.20 55364.88 88888.00 2008-04-23 21:01:29.250 114 12482.45 96.20 55364.88 88888.00 2008-04-23 21:01:29.375 114 12482.55 96.28 55364.90 88888.00 2008-04-23 21:01:29.500 114 12482.55 96.35 55364.95 88888.00 2008-04-23 21:01:29.625 114 12482.52 96.38 55364.95 88888.00 2008-04-23 21:01:29.750 114 12482.50 96.40 55364.90 88888.00 2008-04-23 21:01:29.875 114 12482.58 96.35 55364.90 88888.00 2008-04-23 21:01:30.000 114 12482.65 96.45 55364.93 88888.00 2008-04-23 21:01:30.125 114 12482.62 96.55 55364.97 88888.00 2008-04-23 21:01:30.250 114 12482.65 96.58 55364.97 88888.00 2008-04-23 21:01:30.375 114 12482.77 96.62 55364.97 88888.00 2008-04-23 21:01:30.500 114 12482.85 96.67 55365.00 88888.00 2008-04-23 21:01:30.625 114 12482.85 96.67 55364.97 88888.00 2008-04-23 21:01:30.750 114 12482.95 96.72 55364.95 88888.00 2008-04-23 21:01:30.875 114 12483.02 96.75 55364.95 88888.00 2008-04-23 21:01:31.000 114 12483.05 96.78 55364.95 88888.00 2008-04-23 21:01:31.125 114 12483.02 96.85 55365.00 88888.00 2008-04-23 21:01:31.250 114 12482.98 96.80 55364.97 88888.00 2008-04-23 21:01:31.375 114 12483.08 96.88 55365.00 88888.00 2008-04-23 21:01:31.500 114 12483.10 96.95 55365.00 88888.00 2008-04-23 21:01:31.625 114 12483.05 97.00 55365.03 88888.00 2008-04-23 21:01:31.750 114 12483.08 97.00 55365.05 88888.00 2008-04-23 21:01:31.875 114 12483.12 96.97 55365.03 88888.00 2008-04-23 21:01:32.000 114 12483.27 97.03 55365.03 88888.00 2008-04-23 21:01:32.125 114 12483.25 97.00 55365.03 88888.00 2008-04-23 21:01:32.250 114 12483.23 97.03 55365.03 88888.00 2008-04-23 21:01:32.375 114 12483.30 97.08 55365.05 88888.00 2008-04-23 21:01:32.500 114 12483.30 97.05 55365.00 88888.00 2008-04-23 21:01:32.625 114 12483.30 97.12 55365.00 88888.00 2008-04-23 21:01:32.750 114 12483.33 97.22 55365.05 88888.00 2008-04-23 21:01:32.875 114 12483.45 97.30 55365.05 88888.00 2008-04-23 21:01:33.000 114 12483.45 97.30 55365.00 88888.00 2008-04-23 21:01:33.125 114 12483.38 97.28 55364.97 88888.00 2008-04-23 21:01:33.250 114 12483.38 97.25 55365.03 88888.00 2008-04-23 21:01:33.375 114 12483.42 97.30 55365.05 88888.00 2008-04-23 21:01:33.500 114 12483.58 97.40 55365.07 88888.00 2008-04-23 21:01:33.625 114 12483.52 97.35 55365.03 88888.00 2008-04-23 21:01:33.750 114 12483.55 97.35 55365.05 88888.00 2008-04-23 21:01:33.875 114 12483.60 97.40 55365.05 88888.00 2008-04-23 21:01:34.000 114 12483.67 97.45 55365.07 88888.00 2008-04-23 21:01:34.125 114 12483.60 97.45 55365.07 88888.00 2008-04-23 21:01:34.250 114 12483.50 97.42 55365.07 88888.00 2008-04-23 21:01:34.375 114 12483.55 97.47 55365.10 88888.00 2008-04-23 21:01:34.500 114 12483.60 97.53 55365.10 88888.00 2008-04-23 21:01:34.625 114 12483.60 97.58 55365.07 88888.00 2008-04-23 21:01:34.750 114 12483.58 97.60 55365.10 88888.00 2008-04-23 21:01:34.875 114 12483.55 97.60 55365.10 88888.00 2008-04-23 21:01:35.000 114 12483.62 97.65 55365.10 88888.00 2008-04-23 21:01:35.125 114 12483.70 97.70 55365.10 88888.00 2008-04-23 21:01:35.250 114 12483.70 97.67 55365.12 88888.00 2008-04-23 21:01:35.375 114 12483.75 97.75 55365.18 88888.00 2008-04-23 21:01:35.500 114 12483.80 97.78 55365.20 88888.00 2008-04-23 21:01:35.625 114 12483.77 97.78 55365.20 88888.00 2008-04-23 21:01:35.750 114 12483.85 97.83 55365.22 88888.00 2008-04-23 21:01:35.875 114 12483.83 97.83 55365.20 88888.00 2008-04-23 21:01:36.000 114 12483.90 97.83 55365.20 88888.00 2008-04-23 21:01:36.125 114 12483.92 97.85 55365.20 88888.00 2008-04-23 21:01:36.250 114 12483.88 97.88 55365.22 88888.00 2008-04-23 21:01:36.375 114 12483.92 97.88 55365.22 88888.00 2008-04-23 21:01:36.500 114 12483.98 97.90 55365.22 88888.00 2008-04-23 21:01:36.625 114 12483.95 97.95 55365.22 88888.00 2008-04-23 21:01:36.750 114 12483.92 97.95 55365.25 88888.00 2008-04-23 21:01:36.875 114 12483.92 97.97 55365.22 88888.00 2008-04-23 21:01:37.000 114 12484.00 98.03 55365.22 88888.00 2008-04-23 21:01:37.125 114 12484.00 98.10 55365.25 88888.00 2008-04-23 21:01:37.250 114 12484.00 98.12 55365.30 88888.00 2008-04-23 21:01:37.375 114 12484.10 98.12 55365.30 88888.00 2008-04-23 21:01:37.500 114 12484.12 98.10 55365.30 88888.00 2008-04-23 21:01:37.625 114 12484.10 98.10 55365.32 88888.00 2008-04-23 21:01:37.750 114 12484.05 98.12 55365.35 88888.00 2008-04-23 21:01:37.875 114 12484.02 98.12 55365.35 88888.00 2008-04-23 21:01:38.000 114 12484.05 98.15 55365.38 88888.00 2008-04-23 21:01:38.125 114 12484.05 98.20 55365.43 88888.00 2008-04-23 21:01:38.250 114 12484.10 98.17 55365.40 88888.00 2008-04-23 21:01:38.375 114 12484.15 98.20 55365.40 88888.00 2008-04-23 21:01:38.500 114 12484.17 98.22 55365.43 88888.00 2008-04-23 21:01:38.625 114 12484.17 98.25 55365.40 88888.00 2008-04-23 21:01:38.750 114 12484.15 98.30 55365.40 88888.00 2008-04-23 21:01:38.875 114 12484.15 98.35 55365.43 88888.00 2008-04-23 21:01:39.000 114 12484.15 98.35 55365.45 88888.00 2008-04-23 21:01:39.125 114 12484.12 98.33 55365.45 88888.00 2008-04-23 21:01:39.250 114 12484.10 98.28 55365.43 88888.00 2008-04-23 21:01:39.375 114 12484.20 98.35 55365.45 88888.00 2008-04-23 21:01:39.500 114 12484.23 98.38 55365.45 88888.00 2008-04-23 21:01:39.625 114 12484.17 98.38 55365.45 88888.00 2008-04-23 21:01:39.750 114 12484.12 98.40 55365.47 88888.00 2008-04-23 21:01:39.875 114 12484.12 98.42 55365.47 88888.00 2008-04-23 21:01:40.000 114 12484.12 98.50 55365.47 88888.00 2008-04-23 21:01:40.125 114 12484.20 98.50 55365.53 88888.00 2008-04-23 21:01:40.250 114 12484.27 98.47 55365.57 88888.00 2008-04-23 21:01:40.375 114 12484.30 98.50 55365.55 88888.00 2008-04-23 21:01:40.500 114 12484.25 98.53 55365.55 88888.00 2008-04-23 21:01:40.625 114 12484.25 98.55 55365.57 88888.00 2008-04-23 21:01:40.750 114 12484.33 98.55 55365.57 88888.00 2008-04-23 21:01:40.875 114 12484.27 98.60 55365.60 88888.00 2008-04-23 21:01:41.000 114 12484.23 98.65 55365.57 88888.00 2008-04-23 21:01:41.125 114 12484.17 98.62 55365.55 88888.00 2008-04-23 21:01:41.250 114 12484.25 98.65 55365.60 88888.00 2008-04-23 21:01:41.375 114 12484.38 98.72 55365.65 88888.00 2008-04-23 21:01:41.500 114 12484.38 98.83 55365.65 88888.00 2008-04-23 21:01:41.625 114 12484.40 98.80 55365.62 88888.00 2008-04-23 21:01:41.750 114 12484.42 98.80 55365.62 88888.00 2008-04-23 21:01:41.875 114 12484.42 98.80 55365.68 88888.00 2008-04-23 21:01:42.000 114 12484.40 98.88 55365.68 88888.00 2008-04-23 21:01:42.125 114 12484.38 98.88 55365.70 88888.00 2008-04-23 21:01:42.250 114 12484.40 98.83 55365.72 88888.00 2008-04-23 21:01:42.375 114 12484.45 98.85 55365.75 88888.00 2008-04-23 21:01:42.500 114 12484.45 98.92 55365.72 88888.00 2008-04-23 21:01:42.625 114 12484.48 98.90 55365.75 88888.00 2008-04-23 21:01:42.750 114 12484.55 98.97 55365.75 88888.00 2008-04-23 21:01:42.875 114 12484.48 98.95 55365.75 88888.00 2008-04-23 21:01:43.000 114 12484.48 98.90 55365.72 88888.00 2008-04-23 21:01:43.125 114 12484.50 98.97 55365.75 88888.00 2008-04-23 21:01:43.250 114 12484.48 99.10 55365.78 88888.00 2008-04-23 21:01:43.375 114 12484.40 99.08 55365.78 88888.00 2008-04-23 21:01:43.500 114 12484.42 99.08 55365.82 88888.00 2008-04-23 21:01:43.625 114 12484.52 99.12 55365.82 88888.00 2008-04-23 21:01:43.750 114 12484.55 99.12 55365.82 88888.00 2008-04-23 21:01:43.875 114 12484.52 99.15 55365.85 88888.00 2008-04-23 21:01:44.000 114 12484.50 99.17 55365.85 88888.00 2008-04-23 21:01:44.125 114 12484.52 99.17 55365.82 88888.00 2008-04-23 21:01:44.250 114 12484.52 99.20 55365.85 88888.00 2008-04-23 21:01:44.375 114 12484.58 99.25 55365.88 88888.00 2008-04-23 21:01:44.500 114 12484.60 99.33 55365.90 88888.00 2008-04-23 21:01:44.625 114 12484.65 99.33 55365.90 88888.00 2008-04-23 21:01:44.750 114 12484.67 99.30 55365.90 88888.00 2008-04-23 21:01:44.875 114 12484.67 99.33 55365.93 88888.00 2008-04-23 21:01:45.000 114 12484.67 99.33 55365.90 88888.00 2008-04-23 21:01:45.125 114 12484.65 99.35 55365.90 88888.00 2008-04-23 21:01:45.250 114 12484.67 99.42 55365.95 88888.00 2008-04-23 21:01:45.375 114 12484.60 99.42 55365.93 88888.00 2008-04-23 21:01:45.500 114 12484.50 99.40 55365.95 88888.00 2008-04-23 21:01:45.625 114 12484.55 99.45 55366.00 88888.00 2008-04-23 21:01:45.750 114 12484.62 99.47 55366.00 88888.00 2008-04-23 21:01:45.875 114 12484.65 99.55 55366.03 88888.00 2008-04-23 21:01:46.000 114 12484.65 99.58 55366.03 88888.00 2008-04-23 21:01:46.125 114 12484.67 99.58 55366.03 88888.00 2008-04-23 21:01:46.250 114 12484.65 99.58 55366.05 88888.00 2008-04-23 21:01:46.375 114 12484.75 99.60 55366.05 88888.00 2008-04-23 21:01:46.500 114 12484.75 99.62 55366.05 88888.00 2008-04-23 21:01:46.625 114 12484.70 99.67 55366.05 88888.00 2008-04-23 21:01:46.750 114 12484.77 99.72 55366.07 88888.00 2008-04-23 21:01:46.875 114 12484.80 99.70 55366.07 88888.00 2008-04-23 21:01:47.000 114 12484.85 99.72 55366.07 88888.00 2008-04-23 21:01:47.125 114 12484.88 99.80 55366.12 88888.00 2008-04-23 21:01:47.250 114 12484.80 99.78 55366.10 88888.00 2008-04-23 21:01:47.375 114 12484.88 99.75 55366.07 88888.00 2008-04-23 21:01:47.500 114 12484.90 99.80 55366.10 88888.00 2008-04-23 21:01:47.625 114 12484.95 99.88 55366.18 88888.00 2008-04-23 21:01:47.750 114 12484.92 99.92 55366.15 88888.00 2008-04-23 21:01:47.875 114 12484.92 99.90 55366.12 88888.00 2008-04-23 21:01:48.000 114 12484.92 99.88 55366.18 88888.00 2008-04-23 21:01:48.125 114 12484.92 99.90 55366.18 88888.00 2008-04-23 21:01:48.250 114 12484.85 99.92 55366.20 88888.00 2008-04-23 21:01:48.375 114 12484.85 99.95 55366.22 88888.00 2008-04-23 21:01:48.500 114 12484.95 100.03 55366.25 88888.00 2008-04-23 21:01:48.625 114 12485.00 100.08 55366.28 88888.00 2008-04-23 21:01:48.750 114 12485.08 100.12 55366.30 88888.00 2008-04-23 21:01:48.875 114 12485.10 100.12 55366.30 88888.00 2008-04-23 21:01:49.000 114 12485.05 100.17 55366.28 88888.00 2008-04-23 21:01:49.125 114 12485.00 100.20 55366.28 88888.00 2008-04-23 21:01:49.250 114 12485.02 100.25 55366.30 88888.00 2008-04-23 21:01:49.375 114 12485.10 100.30 55366.32 88888.00 2008-04-23 21:01:49.500 114 12485.10 100.40 55366.35 88888.00 2008-04-23 21:01:49.625 114 12485.20 100.40 55366.35 88888.00 2008-04-23 21:01:49.750 114 12485.17 100.40 55366.35 88888.00 2008-04-23 21:01:49.875 114 12485.05 100.40 55366.32 88888.00 2008-04-23 21:01:50.000 114 12485.00 100.40 55366.30 88888.00 2008-04-23 21:01:50.125 114 12485.05 100.45 55366.32 88888.00 2008-04-23 21:01:50.250 114 12485.12 100.47 55366.38 88888.00 2008-04-23 21:01:50.375 114 12485.20 100.60 55366.38 88888.00 2008-04-23 21:01:50.500 114 12485.15 100.67 55366.40 88888.00 2008-04-23 21:01:50.625 114 12485.17 100.65 55366.38 88888.00 2008-04-23 21:01:50.750 114 12485.27 100.60 55366.38 88888.00 2008-04-23 21:01:50.875 114 12485.33 100.67 55366.38 88888.00 2008-04-23 21:01:51.000 114 12485.40 100.75 55366.40 88888.00 2008-04-23 21:01:51.125 114 12485.35 100.75 55366.40 88888.00 2008-04-23 21:01:51.250 114 12485.30 100.75 55366.43 88888.00 2008-04-23 21:01:51.375 114 12485.35 100.78 55366.45 88888.00 2008-04-23 21:01:51.500 114 12485.35 100.80 55366.45 88888.00 2008-04-23 21:01:51.625 114 12485.30 100.83 55366.47 88888.00 2008-04-23 21:01:51.750 114 12485.27 100.80 55366.47 88888.00 2008-04-23 21:01:51.875 114 12485.35 100.90 55366.47 88888.00 2008-04-23 21:01:52.000 114 12485.45 100.92 55366.50 88888.00 2008-04-23 21:01:52.125 114 12485.52 100.95 55366.55 88888.00 2008-04-23 21:01:52.250 114 12485.58 100.92 55366.57 88888.00 2008-04-23 21:01:52.375 114 12485.58 101.00 55366.55 88888.00 2008-04-23 21:01:52.500 114 12485.50 101.00 55366.57 88888.00 2008-04-23 21:01:52.625 114 12485.52 101.03 55366.60 88888.00 2008-04-23 21:01:52.750 114 12485.52 101.03 55366.60 88888.00 2008-04-23 21:01:52.875 114 12485.48 101.03 55366.57 88888.00 2008-04-23 21:01:53.000 114 12485.48 101.05 55366.60 88888.00 2008-04-23 21:01:53.125 114 12485.52 101.12 55366.65 88888.00 2008-04-23 21:01:53.250 114 12485.55 101.15 55366.70 88888.00 2008-04-23 21:01:53.375 114 12485.58 101.17 55366.65 88888.00 2008-04-23 21:01:53.500 114 12485.52 101.15 55366.62 88888.00 2008-04-23 21:01:53.625 114 12485.52 101.20 55366.62 88888.00 2008-04-23 21:01:53.750 114 12485.55 101.20 55366.68 88888.00 2008-04-23 21:01:53.875 114 12485.58 101.20 55366.70 88888.00 2008-04-23 21:01:54.000 114 12485.58 101.20 55366.70 88888.00 2008-04-23 21:01:54.125 114 12485.50 101.28 55366.70 88888.00 2008-04-23 21:01:54.250 114 12485.52 101.30 55366.72 88888.00 2008-04-23 21:01:54.375 114 12485.62 101.40 55366.75 88888.00 2008-04-23 21:01:54.500 114 12485.67 101.40 55366.80 88888.00 2008-04-23 21:01:54.625 114 12485.67 101.38 55366.75 88888.00 2008-04-23 21:01:54.750 114 12485.60 101.35 55366.78 88888.00 2008-04-23 21:01:54.875 114 12485.60 101.35 55366.78 88888.00 2008-04-23 21:01:55.000 114 12485.58 101.30 55366.75 88888.00 2008-04-23 21:01:55.125 114 12485.55 101.35 55366.78 88888.00 2008-04-23 21:01:55.250 114 12485.58 101.40 55366.82 88888.00 2008-04-23 21:01:55.375 114 12485.62 101.42 55366.85 88888.00 2008-04-23 21:01:55.500 114 12485.62 101.45 55366.85 88888.00 2008-04-23 21:01:55.625 114 12485.58 101.42 55366.82 88888.00 2008-04-23 21:01:55.750 114 12485.65 101.45 55366.88 88888.00 2008-04-23 21:01:55.875 114 12485.75 101.47 55366.90 88888.00 2008-04-23 21:01:56.000 114 12485.73 101.45 55366.88 88888.00 2008-04-23 21:01:56.125 114 12485.67 101.42 55366.90 88888.00 2008-04-23 21:01:56.250 114 12485.70 101.53 55366.93 88888.00 2008-04-23 21:01:56.375 114 12485.75 101.53 55366.90 88888.00 2008-04-23 21:01:56.500 114 12485.75 101.50 55366.95 88888.00 2008-04-23 21:01:56.625 114 12485.70 101.55 55366.97 88888.00 2008-04-23 21:01:56.750 114 12485.67 101.58 55366.97 88888.00 2008-04-23 21:01:56.875 114 12485.73 101.65 55366.97 88888.00 2008-04-23 21:01:57.000 114 12485.73 101.62 55367.03 88888.00 2008-04-23 21:01:57.125 114 12485.67 101.62 55367.07 88888.00 2008-04-23 21:01:57.250 114 12485.62 101.62 55367.07 88888.00 2008-04-23 21:01:57.375 114 12485.65 101.65 55367.07 88888.00 2008-04-23 21:01:57.500 114 12485.67 101.58 55367.07 88888.00 2008-04-23 21:01:57.625 114 12485.70 101.62 55367.10 88888.00 2008-04-23 21:01:57.750 114 12485.77 101.65 55367.10 88888.00 2008-04-23 21:01:57.875 114 12485.80 101.70 55367.07 88888.00 2008-04-23 21:01:58.000 114 12485.77 101.72 55367.10 88888.00 2008-04-23 21:01:58.125 114 12485.70 101.67 55367.12 88888.00 2008-04-23 21:01:58.250 114 12485.62 101.65 55367.12 88888.00 2008-04-23 21:01:58.375 114 12485.75 101.72 55367.18 88888.00 2008-04-23 21:01:58.500 114 12485.80 101.78 55367.20 88888.00 2008-04-23 21:01:58.625 114 12485.75 101.78 55367.22 88888.00 2008-04-23 21:01:58.750 114 12485.67 101.72 55367.25 88888.00 2008-04-23 21:01:58.875 114 12485.67 101.75 55367.25 88888.00 2008-04-23 21:01:59.000 114 12485.73 101.83 55367.22 88888.00 2008-04-23 21:01:59.125 114 12485.70 101.80 55367.25 88888.00 2008-04-23 21:01:59.250 114 12485.70 101.83 55367.25 88888.00 2008-04-23 21:01:59.375 114 12485.75 101.85 55367.25 88888.00 2008-04-23 21:01:59.500 114 12485.62 101.85 55367.30 88888.00 2008-04-23 21:01:59.625 114 12485.75 101.92 55367.32 88888.00 2008-04-23 21:01:59.750 114 12485.75 101.92 55367.32 88888.00 2008-04-23 21:01:59.875 114 12485.73 101.95 55367.32 88888.00 2008-04-23 21:02:00.000 114 12485.70 102.00 55367.35 88888.00 2008-04-23 21:02:00.125 114 12485.73 102.05 55367.35 88888.00 2008-04-23 21:02:00.250 114 12485.73 102.05 55367.35 88888.00 2008-04-23 21:02:00.375 114 12485.70 102.10 55367.35 88888.00 2008-04-23 21:02:00.500 114 12485.70 102.10 55367.40 88888.00 2008-04-23 21:02:00.625 114 12485.77 102.17 55367.43 88888.00 2008-04-23 21:02:00.750 114 12485.80 102.25 55367.45 88888.00 2008-04-23 21:02:00.875 114 12485.75 102.17 55367.43 88888.00 2008-04-23 21:02:01.000 114 12485.80 102.17 55367.45 88888.00 2008-04-23 21:02:01.125 114 12485.88 102.20 55367.50 88888.00 2008-04-23 21:02:01.250 114 12485.77 102.17 55367.47 88888.00 2008-04-23 21:02:01.375 114 12485.75 102.22 55367.45 88888.00 2008-04-23 21:02:01.500 114 12485.77 102.22 55367.47 88888.00 2008-04-23 21:02:01.625 114 12485.80 102.33 55367.53 88888.00 2008-04-23 21:02:01.750 114 12485.77 102.28 55367.53 88888.00 2008-04-23 21:02:01.875 114 12485.77 102.33 55367.57 88888.00 2008-04-23 21:02:02.000 114 12485.77 102.33 55367.57 88888.00 2008-04-23 21:02:02.125 114 12485.85 102.30 55367.60 88888.00 2008-04-23 21:02:02.250 114 12485.90 102.40 55367.62 88888.00 2008-04-23 21:02:02.375 114 12485.80 102.40 55367.60 88888.00 2008-04-23 21:02:02.500 114 12485.75 102.42 55367.62 88888.00 2008-04-23 21:02:02.625 114 12485.73 102.47 55367.62 88888.00 2008-04-23 21:02:02.750 114 12485.77 102.45 55367.62 88888.00 2008-04-23 21:02:02.875 114 12485.83 102.45 55367.65 88888.00 2008-04-23 21:02:03.000 114 12485.85 102.50 55367.68 88888.00 2008-04-23 21:02:03.125 114 12485.90 102.55 55367.68 88888.00 2008-04-23 21:02:03.250 114 12485.88 102.62 55367.75 88888.00 2008-04-23 21:02:03.375 114 12485.88 102.65 55367.72 88888.00 2008-04-23 21:02:03.500 114 12485.83 102.58 55367.75 88888.00 2008-04-23 21:02:03.625 114 12485.77 102.58 55367.72 88888.00 2008-04-23 21:02:03.750 114 12485.80 102.60 55367.75 88888.00 2008-04-23 21:02:03.875 114 12485.85 102.65 55367.78 88888.00 2008-04-23 21:02:04.000 114 12485.75 102.67 55367.75 88888.00 2008-04-23 21:02:04.125 114 12485.67 102.58 55367.78 88888.00 2008-04-23 21:02:04.250 114 12485.70 102.62 55367.78 88888.00 2008-04-23 21:02:04.375 114 12485.75 102.67 55367.80 88888.00 2008-04-23 21:02:04.500 114 12485.75 102.67 55367.82 88888.00 2008-04-23 21:02:04.625 114 12485.62 102.62 55367.80 88888.00 2008-04-23 21:02:04.750 114 12485.60 102.60 55367.82 88888.00 2008-04-23 21:02:04.875 114 12485.70 102.60 55367.85 88888.00 2008-04-23 21:02:05.000 114 12485.83 102.67 55367.88 88888.00 2008-04-23 21:02:05.125 114 12485.85 102.75 55367.93 88888.00 2008-04-23 21:02:05.250 114 12485.83 102.75 55367.90 88888.00 2008-04-23 21:02:05.375 114 12485.80 102.75 55367.93 88888.00 2008-04-23 21:02:05.500 114 12485.83 102.83 55367.95 88888.00 2008-04-23 21:02:05.625 114 12485.80 102.83 55367.95 88888.00 2008-04-23 21:02:05.750 114 12485.75 102.83 55367.95 88888.00 2008-04-23 21:02:05.875 114 12485.73 102.80 55367.97 88888.00 2008-04-23 21:02:06.000 114 12485.80 102.85 55368.00 88888.00 2008-04-23 21:02:06.125 114 12485.80 102.92 55368.03 88888.00 2008-04-23 21:02:06.250 114 12485.77 102.92 55368.00 88888.00 2008-04-23 21:02:06.375 114 12485.77 102.90 55367.95 88888.00 2008-04-23 21:02:06.500 114 12485.73 102.90 55368.00 88888.00 2008-04-23 21:02:06.625 114 12485.75 102.97 55368.03 88888.00 2008-04-23 21:02:06.750 114 12485.77 103.05 55368.07 88888.00 2008-04-23 21:02:06.875 114 12485.80 103.08 55368.07 88888.00 2008-04-23 21:02:07.000 114 12485.85 103.03 55368.05 88888.00 2008-04-23 21:02:07.125 114 12485.88 103.08 55368.12 88888.00 2008-04-23 21:02:07.250 114 12485.83 103.08 55368.10 88888.00 2008-04-23 21:02:07.375 114 12485.88 103.10 55368.12 88888.00 2008-04-23 21:02:07.500 114 12485.80 103.12 55368.12 88888.00 2008-04-23 21:02:07.625 114 12485.70 103.08 55368.12 88888.00 2008-04-23 21:02:07.750 114 12485.70 103.10 55368.15 88888.00 2008-04-23 21:02:07.875 114 12485.77 103.15 55368.12 88888.00 2008-04-23 21:02:08.000 114 12485.85 103.17 55368.12 88888.00 2008-04-23 21:02:08.125 114 12485.90 103.25 55368.15 88888.00 2008-04-23 21:02:08.250 114 12485.90 103.25 55368.15 88888.00 2008-04-23 21:02:08.375 114 12485.98 103.25 55368.15 88888.00 2008-04-23 21:02:08.500 114 12486.02 103.30 55368.18 88888.00 2008-04-23 21:02:08.625 114 12486.02 103.40 55368.22 88888.00 2008-04-23 21:02:08.750 114 12485.98 103.33 55368.20 88888.00 2008-04-23 21:02:08.875 114 12485.95 103.25 55368.15 88888.00 2008-04-23 21:02:09.000 114 12485.92 103.25 55368.15 88888.00 2008-04-23 21:02:09.125 114 12485.95 103.33 55368.20 88888.00 2008-04-23 21:02:09.250 114 12486.00 103.42 55368.25 88888.00 2008-04-23 21:02:09.375 114 12486.02 103.40 55368.25 88888.00 2008-04-23 21:02:09.500 114 12486.02 103.42 55368.28 88888.00 2008-04-23 21:02:09.625 114 12486.15 103.47 55368.30 88888.00 2008-04-23 21:02:09.750 114 12486.15 103.50 55368.28 88888.00 2008-04-23 21:02:09.875 114 12486.10 103.45 55368.25 88888.00 2008-04-23 21:02:10.000 114 12486.12 103.47 55368.30 88888.00 2008-04-23 21:02:10.125 114 12486.17 103.53 55368.32 88888.00 2008-04-23 21:02:10.250 114 12486.12 103.50 55368.32 88888.00 2008-04-23 21:02:10.375 114 12486.15 103.53 55368.32 88888.00 2008-04-23 21:02:10.500 114 12486.23 103.55 55368.32 88888.00 2008-04-23 21:02:10.625 114 12486.30 103.55 55368.30 88888.00 2008-04-23 21:02:10.750 114 12486.38 103.62 55368.32 88888.00 2008-04-23 21:02:10.875 114 12486.35 103.62 55368.32 88888.00 2008-04-23 21:02:11.000 114 12486.33 103.67 55368.35 88888.00 2008-04-23 21:02:11.125 114 12486.30 103.75 55368.38 88888.00 2008-04-23 21:02:11.250 114 12486.23 103.72 55368.35 88888.00 2008-04-23 21:02:11.375 114 12486.30 103.75 55368.38 88888.00 2008-04-23 21:02:11.500 114 12486.38 103.72 55368.40 88888.00 2008-04-23 21:02:11.625 114 12486.38 103.72 55368.38 88888.00 2008-04-23 21:02:11.750 114 12486.33 103.78 55368.40 88888.00 2008-04-23 21:02:11.875 114 12486.35 103.83 55368.40 88888.00 2008-04-23 21:02:12.000 114 12486.42 103.90 55368.43 88888.00 2008-04-23 21:02:12.125 114 12486.50 103.95 55368.47 88888.00 2008-04-23 21:02:12.250 114 12486.48 103.95 55368.45 88888.00 2008-04-23 21:02:12.375 114 12486.45 103.95 55368.43 88888.00 2008-04-23 21:02:12.500 114 12486.48 103.92 55368.43 88888.00 2008-04-23 21:02:12.625 114 12486.55 104.00 55368.50 88888.00 2008-04-23 21:02:12.750 114 12486.62 104.05 55368.50 88888.00 2008-04-23 21:02:12.875 114 12486.65 104.05 55368.43 88888.00 2008-04-23 21:02:13.000 114 12486.67 104.03 55368.38 88888.00 2008-04-23 21:02:13.125 114 12486.77 104.08 55368.43 88888.00 2008-04-23 21:02:13.250 114 12486.85 104.12 55368.50 88888.00 2008-04-23 21:02:13.375 114 12486.90 104.10 55368.47 88888.00 2008-04-23 21:02:13.500 114 12486.95 104.10 55368.47 88888.00 2008-04-23 21:02:13.625 114 12486.95 104.12 55368.47 88888.00 2008-04-23 21:02:13.750 114 12486.98 104.15 55368.50 88888.00 2008-04-23 21:02:13.875 114 12487.00 104.20 55368.47 88888.00 2008-04-23 21:02:14.000 114 12487.02 104.20 55368.47 88888.00 2008-04-23 21:02:14.125 114 12487.08 104.25 55368.50 88888.00 2008-04-23 21:02:14.250 114 12487.05 104.25 55368.53 88888.00 2008-04-23 21:02:14.375 114 12487.15 104.33 55368.53 88888.00 2008-04-23 21:02:14.500 114 12487.25 104.38 55368.55 88888.00 2008-04-23 21:02:14.625 114 12487.25 104.38 55368.55 88888.00 2008-04-23 21:02:14.750 114 12487.27 104.38 55368.55 88888.00 2008-04-23 21:02:14.875 114 12487.33 104.40 55368.53 88888.00 2008-04-23 21:02:15.000 114 12487.35 104.47 55368.53 88888.00 2008-04-23 21:02:15.125 114 12487.42 104.45 55368.57 88888.00 2008-04-23 21:02:15.250 114 12487.42 104.47 55368.57 88888.00 2008-04-23 21:02:15.375 114 12487.50 104.50 55368.57 88888.00 2008-04-23 21:02:15.500 114 12487.50 104.55 55368.60 88888.00 2008-04-23 21:02:15.625 114 12487.58 104.58 55368.62 88888.00 2008-04-23 21:02:15.750 114 12487.67 104.55 55368.62 88888.00 2008-04-23 21:02:15.875 114 12487.73 104.55 55368.62 88888.00 2008-04-23 21:02:16.000 114 12487.70 104.58 55368.65 88888.00 2008-04-23 21:02:16.125 114 12487.62 104.55 55368.65 88888.00 2008-04-23 21:02:16.250 114 12487.65 104.53 55368.65 88888.00 2008-04-23 21:02:16.375 114 12487.80 104.58 55368.65 88888.00 2008-04-23 21:02:16.500 114 12487.92 104.62 55368.68 88888.00 2008-04-23 21:02:16.625 114 12488.02 104.65 55368.68 88888.00 2008-04-23 21:02:16.750 114 12488.02 104.65 55368.70 88888.00 2008-04-23 21:02:16.875 114 12488.10 104.67 55368.70 88888.00 2008-04-23 21:02:17.000 114 12488.15 104.65 55368.72 88888.00 2008-04-23 21:02:17.125 114 12488.08 104.65 55368.70 88888.00 2008-04-23 21:02:17.250 114 12488.02 104.65 55368.68 88888.00 2008-04-23 21:02:17.375 114 12488.17 104.67 55368.70 88888.00 2008-04-23 21:02:17.500 114 12488.27 104.70 55368.70 88888.00 2008-04-23 21:02:17.625 114 12488.30 104.67 55368.72 88888.00 2008-04-23 21:02:17.750 114 12488.27 104.70 55368.70 88888.00 2008-04-23 21:02:17.875 114 12488.38 104.75 55368.70 88888.00 2008-04-23 21:02:18.000 114 12488.45 104.75 55368.70 88888.00 2008-04-23 21:02:18.125 114 12488.48 104.78 55368.72 88888.00 2008-04-23 21:02:18.250 114 12488.42 104.80 55368.72 88888.00 2008-04-23 21:02:18.375 114 12488.50 104.75 55368.68 88888.00 2008-04-23 21:02:18.500 114 12488.52 104.80 55368.75 88888.00 2008-04-23 21:02:18.625 114 12488.60 104.80 55368.75 88888.00 2008-04-23 21:02:18.750 114 12488.62 104.83 55368.78 88888.00 2008-04-23 21:02:18.875 114 12488.67 104.85 55368.80 88888.00 2008-04-23 21:02:19.000 114 12488.67 104.88 55368.82 88888.00 2008-04-23 21:02:19.125 114 12488.75 104.88 55368.82 88888.00 2008-04-23 21:02:19.250 114 12488.83 104.85 55368.80 88888.00 2008-04-23 21:02:19.375 114 12488.83 104.85 55368.82 88888.00 2008-04-23 21:02:19.500 114 12488.80 104.83 55368.80 88888.00 2008-04-23 21:02:19.625 114 12488.83 104.85 55368.80 88888.00 2008-04-23 21:02:19.750 114 12488.98 104.90 55368.82 88888.00 2008-04-23 21:02:19.875 114 12489.00 104.92 55368.85 88888.00 2008-04-23 21:02:20.000 114 12489.02 104.90 55368.85 88888.00 2008-04-23 21:02:20.125 114 12489.10 104.95 55368.85 88888.00 2008-04-23 21:02:20.250 114 12489.20 104.97 55368.88 88888.00 2008-04-23 21:02:20.375 114 12489.30 105.03 55368.88 88888.00 2008-04-23 21:02:20.500 114 12489.35 104.95 55368.90 88888.00 2008-04-23 21:02:20.625 114 12489.38 104.92 55368.88 88888.00 2008-04-23 21:02:20.750 114 12489.38 104.97 55368.88 88888.00 2008-04-23 21:02:20.875 114 12489.45 105.00 55368.93 88888.00 2008-04-23 21:02:21.000 114 12489.42 104.97 55368.88 88888.00 2008-04-23 21:02:21.125 114 12489.42 104.97 55368.93 88888.00 2008-04-23 21:02:21.250 114 12489.40 104.95 55368.90 88888.00 2008-04-23 21:02:21.375 114 12489.42 104.95 55368.90 88888.00 2008-04-23 21:02:21.500 114 12489.50 104.95 55368.93 88888.00 2008-04-23 21:02:21.625 114 12489.60 104.97 55368.95 88888.00 2008-04-23 21:02:21.750 114 12489.65 105.03 55368.95 88888.00 2008-04-23 21:02:21.875 114 12489.60 104.97 55368.95 88888.00 2008-04-23 21:02:22.000 114 12489.67 105.03 55368.95 88888.00 2008-04-23 21:02:22.125 114 12489.75 105.08 55369.03 88888.00 2008-04-23 21:02:22.250 114 12489.77 105.00 55369.03 88888.00 2008-04-23 21:02:22.375 114 12489.85 105.03 55369.05 88888.00 2008-04-23 21:02:22.500 114 12489.85 105.00 55369.05 88888.00 2008-04-23 21:02:22.625 114 12489.95 105.12 55369.07 88888.00 2008-04-23 21:02:22.750 114 12490.05 105.10 55369.10 88888.00 2008-04-23 21:02:22.875 114 12490.08 105.03 55369.07 88888.00 2008-04-23 21:02:23.000 114 12490.10 104.95 55369.03 88888.00 2008-04-23 21:02:23.125 114 12490.15 104.97 55369.07 88888.00 2008-04-23 21:02:23.250 114 12490.12 104.97 55369.10 88888.00 2008-04-23 21:02:23.375 114 12490.23 105.00 55369.07 88888.00 2008-04-23 21:02:23.500 114 12490.25 104.95 55369.07 88888.00 2008-04-23 21:02:23.625 114 12490.23 104.92 55369.05 88888.00 2008-04-23 21:02:23.750 114 12490.27 104.92 55369.07 88888.00 2008-04-23 21:02:23.875 114 12490.33 105.00 55369.10 88888.00 2008-04-23 21:02:24.000 114 12490.45 105.05 55369.15 88888.00 2008-04-23 21:02:24.125 114 12490.42 105.08 55369.18 88888.00 2008-04-23 21:02:24.250 114 12490.27 105.00 55369.20 88888.00 2008-04-23 21:02:24.375 114 12490.35 105.03 55369.20 88888.00 2008-04-23 21:02:24.500 114 12490.40 105.05 55369.20 88888.00 2008-04-23 21:02:24.625 114 12490.38 105.05 55369.22 88888.00 2008-04-23 21:02:24.750 114 12490.40 105.12 55369.25 88888.00 2008-04-23 21:02:24.875 114 12490.48 105.12 55369.28 88888.00 2008-04-23 21:02:25.000 114 12490.48 105.10 55369.25 88888.00 2008-04-23 21:02:25.125 114 12490.52 105.10 55369.28 88888.00 2008-04-23 21:02:25.250 114 12490.45 105.03 55369.25 88888.00 2008-04-23 21:02:25.375 114 12490.58 105.08 55369.28 88888.00 2008-04-23 21:02:25.500 114 12490.62 105.10 55369.28 88888.00 2008-04-23 21:02:25.625 114 12490.55 105.08 55369.28 88888.00 2008-04-23 21:02:25.750 114 12490.52 105.12 55369.30 88888.00 2008-04-23 21:02:25.875 114 12490.60 105.12 55369.35 88888.00 2008-04-23 21:02:26.000 114 12490.67 105.08 55369.35 88888.00 2008-04-23 21:02:26.125 114 12490.75 105.10 55369.38 88888.00 2008-04-23 21:02:26.250 114 12490.77 105.05 55369.35 88888.00 2008-04-23 21:02:26.375 114 12490.90 105.03 55369.38 88888.00 2008-04-23 21:02:26.500 114 12490.90 105.12 55369.43 88888.00 2008-04-23 21:02:26.625 114 12490.92 105.12 55369.43 88888.00 2008-04-23 21:02:26.750 114 12490.85 105.05 55369.45 88888.00 2008-04-23 21:02:26.875 114 12490.90 105.05 55369.45 88888.00 2008-04-23 21:02:27.000 114 12490.95 105.08 55369.47 88888.00 2008-04-23 21:02:27.125 114 12490.92 105.10 55369.53 88888.00 2008-04-23 21:02:27.250 114 12490.90 105.08 55369.53 88888.00 2008-04-23 21:02:27.375 114 12491.00 105.08 55369.53 88888.00 2008-04-23 21:02:27.500 114 12491.10 105.10 55369.57 88888.00 2008-04-23 21:02:27.625 114 12491.00 105.08 55369.57 88888.00 2008-04-23 21:02:27.750 114 12490.90 105.08 55369.60 88888.00 2008-04-23 21:02:27.875 114 12490.98 105.12 55369.57 88888.00 2008-04-23 21:02:28.000 114 12491.02 105.12 55369.55 88888.00 2008-04-23 21:02:28.125 114 12491.00 105.12 55369.60 88888.00 2008-04-23 21:02:28.250 114 12490.98 105.05 55369.60 88888.00 2008-04-23 21:02:28.375 114 12491.00 105.05 55369.62 88888.00 2008-04-23 21:02:28.500 114 12491.02 105.12 55369.65 88888.00 2008-04-23 21:02:28.625 114 12491.02 105.10 55369.62 88888.00 2008-04-23 21:02:28.750 114 12491.02 105.08 55369.65 88888.00 2008-04-23 21:02:28.875 114 12491.10 105.08 55369.68 88888.00 2008-04-23 21:02:29.000 114 12491.10 105.10 55369.68 88888.00 2008-04-23 21:02:29.125 114 12491.10 105.10 55369.68 88888.00 2008-04-23 21:02:29.250 114 12491.12 105.10 55369.70 88888.00 2008-04-23 21:02:29.375 114 12491.17 105.15 55369.75 88888.00 2008-04-23 21:02:29.500 114 12491.15 105.12 55369.78 88888.00 2008-04-23 21:02:29.625 114 12491.17 105.12 55369.78 88888.00 2008-04-23 21:02:29.750 114 12491.20 105.10 55369.80 88888.00 2008-04-23 21:02:29.875 114 12491.20 105.10 55369.80 88888.00 2008-04-23 21:02:30.000 114 12491.17 105.05 55369.78 88888.00 2008-04-23 21:02:30.125 114 12491.12 105.05 55369.75 88888.00 2008-04-23 21:02:30.250 114 12491.12 105.10 55369.82 88888.00 2008-04-23 21:02:30.375 114 12491.25 105.15 55369.85 88888.00 2008-04-23 21:02:30.500 114 12491.25 105.20 55369.88 88888.00 2008-04-23 21:02:30.625 114 12491.27 105.10 55369.90 88888.00 2008-04-23 21:02:30.750 114 12491.27 105.10 55369.90 88888.00 2008-04-23 21:02:30.875 114 12491.30 105.10 55369.85 88888.00 2008-04-23 21:02:31.000 114 12491.35 105.15 55369.88 88888.00 2008-04-23 21:02:31.125 114 12491.38 105.20 55369.90 88888.00 2008-04-23 21:02:31.250 114 12491.38 105.25 55369.95 88888.00 2008-04-23 21:02:31.375 114 12491.42 105.20 55369.95 88888.00 2008-04-23 21:02:31.500 114 12491.38 105.10 55369.93 88888.00 2008-04-23 21:02:31.625 114 12491.35 105.12 55369.95 88888.00 2008-04-23 21:02:31.750 114 12491.45 105.15 55369.97 88888.00 2008-04-23 21:02:31.875 114 12491.42 105.15 55369.97 88888.00 2008-04-23 21:02:32.000 114 12491.42 105.15 55369.97 88888.00 2008-04-23 21:02:32.125 114 12491.48 105.20 55370.03 88888.00 2008-04-23 21:02:32.250 114 12491.48 105.25 55370.10 88888.00 2008-04-23 21:02:32.375 114 12491.50 105.30 55370.05 88888.00 2008-04-23 21:02:32.500 114 12491.45 105.25 55370.07 88888.00 2008-04-23 21:02:32.625 114 12491.45 105.22 55370.05 88888.00 2008-04-23 21:02:32.750 114 12491.50 105.20 55370.05 88888.00 2008-04-23 21:02:32.875 114 12491.52 105.12 55370.05 88888.00 2008-04-23 21:02:33.000 114 12491.58 105.15 55370.07 88888.00 2008-04-23 21:02:33.125 114 12491.58 105.17 55370.12 88888.00 2008-04-23 21:02:33.250 114 12491.62 105.22 55370.12 88888.00 2008-04-23 21:02:33.375 114 12491.67 105.25 55370.15 88888.00 2008-04-23 21:02:33.500 114 12491.73 105.28 55370.12 88888.00 2008-04-23 21:02:33.625 114 12491.77 105.25 55370.18 88888.00 2008-04-23 21:02:33.750 114 12491.67 105.28 55370.20 88888.00 2008-04-23 21:02:33.875 114 12491.58 105.25 55370.20 88888.00 2008-04-23 21:02:34.000 114 12491.58 105.30 55370.22 88888.00 2008-04-23 21:02:34.125 114 12491.62 105.35 55370.30 88888.00 2008-04-23 21:02:34.250 114 12491.58 105.30 55370.28 88888.00 2008-04-23 21:02:34.375 114 12491.58 105.33 55370.30 88888.00 2008-04-23 21:02:34.500 114 12491.65 105.38 55370.28 88888.00 2008-04-23 21:02:34.625 114 12491.67 105.45 55370.32 88888.00 2008-04-23 21:02:34.750 114 12491.62 105.45 55370.35 88888.00 2008-04-23 21:02:34.875 114 12491.65 105.45 55370.35 88888.00 2008-04-23 21:02:35.000 114 12491.65 105.38 55370.35 88888.00 2008-04-23 21:02:35.125 114 12491.62 105.38 55370.38 88888.00 2008-04-23 21:02:35.250 114 12491.58 105.35 55370.35 88888.00 2008-04-23 21:02:35.375 114 12491.60 105.40 55370.38 88888.00 2008-04-23 21:02:35.500 114 12491.65 105.47 55370.45 88888.00 2008-04-23 21:02:35.625 114 12491.73 105.53 55370.45 88888.00 2008-04-23 21:02:35.750 114 12491.70 105.47 55370.45 88888.00 2008-04-23 21:02:35.875 114 12491.70 105.47 55370.45 88888.00 2008-04-23 21:02:36.000 114 12491.67 105.50 55370.47 88888.00 2008-04-23 21:02:36.125 114 12491.65 105.55 55370.47 88888.00 2008-04-23 21:02:36.250 114 12491.67 105.60 55370.50 88888.00 2008-04-23 21:02:36.375 114 12491.80 105.62 55370.53 88888.00 2008-04-23 21:02:36.500 114 12491.80 105.58 55370.53 88888.00 2008-04-23 21:02:36.625 114 12491.85 105.55 55370.53 88888.00 2008-04-23 21:02:36.750 114 12491.88 105.60 55370.53 88888.00 2008-04-23 21:02:36.875 114 12491.83 105.62 55370.57 88888.00 2008-04-23 21:02:37.000 114 12491.80 105.60 55370.55 88888.00 2008-04-23 21:02:37.125 114 12491.77 105.60 55370.55 88888.00 2008-04-23 21:02:37.250 114 12491.85 105.62 55370.60 88888.00 2008-04-23 21:02:37.375 114 12491.83 105.60 55370.55 88888.00 2008-04-23 21:02:37.500 114 12491.77 105.62 55370.60 88888.00 2008-04-23 21:02:37.625 114 12491.85 105.72 55370.62 88888.00 2008-04-23 21:02:37.750 114 12491.92 105.70 55370.62 88888.00 2008-04-23 21:02:37.875 114 12492.00 105.75 55370.62 88888.00 2008-04-23 21:02:38.000 114 12492.05 105.78 55370.68 88888.00 2008-04-23 21:02:38.125 114 12492.12 105.80 55370.70 88888.00 2008-04-23 21:02:38.250 114 12492.08 105.85 55370.68 88888.00 2008-04-23 21:02:38.375 114 12492.10 105.83 55370.68 88888.00 2008-04-23 21:02:38.500 114 12492.12 105.85 55370.68 88888.00 2008-04-23 21:02:38.625 114 12492.12 105.88 55370.70 88888.00 2008-04-23 21:02:38.750 114 12492.17 105.90 55370.70 88888.00 2008-04-23 21:02:38.875 114 12492.20 105.92 55370.70 88888.00 2008-04-23 21:02:39.000 114 12492.15 105.90 55370.70 88888.00 2008-04-23 21:02:39.125 114 12492.17 105.92 55370.70 88888.00 2008-04-23 21:02:39.250 114 12492.15 105.92 55370.72 88888.00 2008-04-23 21:02:39.375 114 12492.20 105.92 55370.75 88888.00 2008-04-23 21:02:39.500 114 12492.25 106.00 55370.80 88888.00 2008-04-23 21:02:39.625 114 12492.30 106.08 55370.80 88888.00 2008-04-23 21:02:39.750 114 12492.23 106.08 55370.80 88888.00 2008-04-23 21:02:39.875 114 12492.25 106.05 55370.80 88888.00 2008-04-23 21:02:40.000 114 12492.30 106.10 55370.82 88888.00 2008-04-23 21:02:40.125 114 12492.27 106.08 55370.80 88888.00 2008-04-23 21:02:40.250 114 12492.23 106.05 55370.82 88888.00 2008-04-23 21:02:40.375 114 12492.35 106.12 55370.85 88888.00 2008-04-23 21:02:40.500 114 12492.40 106.15 55370.85 88888.00 2008-04-23 21:02:40.625 114 12492.35 106.15 55370.88 88888.00 2008-04-23 21:02:40.750 114 12492.35 106.17 55370.90 88888.00 2008-04-23 21:02:40.875 114 12492.35 106.22 55370.90 88888.00 2008-04-23 21:02:41.000 114 12492.35 106.22 55370.93 88888.00 2008-04-23 21:02:41.125 114 12492.35 106.17 55370.90 88888.00 2008-04-23 21:02:41.250 114 12492.40 106.28 55370.95 88888.00 2008-04-23 21:02:41.375 114 12492.45 106.33 55370.97 88888.00 2008-04-23 21:02:41.500 114 12492.40 106.35 55370.95 88888.00 2008-04-23 21:02:41.625 114 12492.35 106.30 55370.93 88888.00 2008-04-23 21:02:41.750 114 12492.35 106.30 55370.95 88888.00 2008-04-23 21:02:41.875 114 12492.42 106.30 55370.97 88888.00 2008-04-23 21:02:42.000 114 12492.52 106.35 55371.00 88888.00 2008-04-23 21:02:42.125 114 12492.50 106.38 55371.00 88888.00 2008-04-23 21:02:42.250 114 12492.40 106.35 55371.00 88888.00 2008-04-23 21:02:42.375 114 12492.45 106.35 55370.97 88888.00 2008-04-23 21:02:42.500 114 12492.52 106.38 55371.00 88888.00 2008-04-23 21:02:42.625 114 12492.52 106.42 55371.05 88888.00 2008-04-23 21:02:42.750 114 12492.52 106.40 55371.05 88888.00 2008-04-23 21:02:42.875 114 12492.55 106.47 55371.10 88888.00 2008-04-23 21:02:43.000 114 12492.55 106.45 55371.12 88888.00 2008-04-23 21:02:43.125 114 12492.65 106.47 55371.15 88888.00 2008-04-23 21:02:43.250 114 12492.67 106.53 55371.12 88888.00 2008-04-23 21:02:43.375 114 12492.73 106.60 55371.12 88888.00 2008-04-23 21:02:43.500 114 12492.75 106.58 55371.12 88888.00 2008-04-23 21:02:43.625 114 12492.73 106.58 55371.15 88888.00 2008-04-23 21:02:43.750 114 12492.70 106.58 55371.12 88888.00 2008-04-23 21:02:43.875 114 12492.75 106.58 55371.15 88888.00 2008-04-23 21:02:44.000 114 12492.75 106.58 55371.15 88888.00 2008-04-23 21:02:44.125 114 12492.75 106.62 55371.18 88888.00 2008-04-23 21:02:44.250 114 12492.77 106.65 55371.20 88888.00 2008-04-23 21:02:44.375 114 12492.80 106.65 55371.20 88888.00 2008-04-23 21:02:44.500 114 12492.85 106.67 55371.25 88888.00 2008-04-23 21:02:44.625 114 12492.85 106.65 55371.25 88888.00 2008-04-23 21:02:44.750 114 12492.88 106.65 55371.25 88888.00 2008-04-23 21:02:44.875 114 12493.05 106.75 55371.32 88888.00 2008-04-23 21:02:45.000 114 12493.02 106.78 55371.32 88888.00 2008-04-23 21:02:45.125 114 12493.02 106.80 55371.30 88888.00 2008-04-23 21:02:45.250 114 12492.98 106.80 55371.32 88888.00 2008-04-23 21:02:45.375 114 12493.00 106.80 55371.35 88888.00 2008-04-23 21:02:45.500 114 12493.10 106.85 55371.38 88888.00 2008-04-23 21:02:45.625 114 12493.20 106.88 55371.38 88888.00 2008-04-23 21:02:45.750 114 12493.23 106.90 55371.35 88888.00 2008-04-23 21:02:45.875 114 12493.17 106.90 55371.38 88888.00 2008-04-23 21:02:46.000 114 12493.23 106.92 55371.40 88888.00 2008-04-23 21:02:46.125 114 12493.23 106.90 55371.43 88888.00 2008-04-23 21:02:46.250 114 12493.23 106.92 55371.43 88888.00 2008-04-23 21:02:46.375 114 12493.23 107.00 55371.43 88888.00 2008-04-23 21:02:46.500 114 12493.17 106.95 55371.38 88888.00 2008-04-23 21:02:46.625 114 12493.25 106.97 55371.40 88888.00 2008-04-23 21:02:46.750 114 12493.30 107.05 55371.40 88888.00 2008-04-23 21:02:46.875 114 12493.38 107.05 55371.45 88888.00 2008-04-23 21:02:47.000 114 12493.38 107.08 55371.45 88888.00 2008-04-23 21:02:47.125 114 12493.42 107.10 55371.47 88888.00 2008-04-23 21:02:47.250 114 12493.42 107.05 55371.50 88888.00 2008-04-23 21:02:47.375 114 12493.42 107.08 55371.53 88888.00 2008-04-23 21:02:47.500 114 12493.38 107.10 55371.53 88888.00 2008-04-23 21:02:47.625 114 12493.40 107.10 55371.53 88888.00 2008-04-23 21:02:47.750 114 12493.48 107.12 55371.53 88888.00 2008-04-23 21:02:47.875 114 12493.52 107.17 55371.55 88888.00 2008-04-23 21:02:48.000 114 12493.52 107.17 55371.60 88888.00 2008-04-23 21:02:48.125 114 12493.50 107.20 55371.62 88888.00 2008-04-23 21:02:48.250 114 12493.50 107.10 55371.60 88888.00 2008-04-23 21:02:48.375 114 12493.50 107.12 55371.57 88888.00 2008-04-23 21:02:48.500 114 12493.50 107.17 55371.60 88888.00 2008-04-23 21:02:48.625 114 12493.55 107.28 55371.68 88888.00 2008-04-23 21:02:48.750 114 12493.58 107.35 55371.72 88888.00 2008-04-23 21:02:48.875 114 12493.52 107.28 55371.70 88888.00 2008-04-23 21:02:49.000 114 12493.52 107.22 55371.62 88888.00 2008-04-23 21:02:49.125 114 12493.55 107.25 55371.68 88888.00 2008-04-23 21:02:49.250 114 12493.58 107.35 55371.70 88888.00 2008-04-23 21:02:49.375 114 12493.65 107.40 55371.72 88888.00 2008-04-23 21:02:49.500 114 12493.65 107.42 55371.72 88888.00 2008-04-23 21:02:49.625 114 12493.67 107.38 55371.72 88888.00 2008-04-23 21:02:49.750 114 12493.67 107.40 55371.75 88888.00 2008-04-23 21:02:49.875 114 12493.75 107.45 55371.78 88888.00 2008-04-23 21:02:50.000 114 12493.73 107.47 55371.80 88888.00 2008-04-23 21:02:50.125 114 12493.73 107.47 55371.80 88888.00 2008-04-23 21:02:50.250 114 12493.88 107.53 55371.85 88888.00 2008-04-23 21:02:50.375 114 12493.92 107.53 55371.85 88888.00 2008-04-23 21:02:50.500 114 12493.88 107.53 55371.85 88888.00 2008-04-23 21:02:50.625 114 12493.90 107.58 55371.85 88888.00 2008-04-23 21:02:50.750 114 12493.95 107.58 55371.88 88888.00 2008-04-23 21:02:50.875 114 12493.92 107.58 55371.88 88888.00 2008-04-23 21:02:51.000 114 12493.92 107.55 55371.90 88888.00 2008-04-23 21:02:51.125 114 12493.92 107.60 55371.93 88888.00 2008-04-23 21:02:51.250 114 12493.88 107.60 55371.93 88888.00 2008-04-23 21:02:51.375 114 12493.92 107.60 55371.95 88888.00 2008-04-23 21:02:51.500 114 12493.95 107.67 55371.97 88888.00 2008-04-23 21:02:51.625 114 12493.98 107.67 55371.97 88888.00 2008-04-23 21:02:51.750 114 12494.00 107.65 55371.97 88888.00 2008-04-23 21:02:51.875 114 12494.00 107.67 55372.03 88888.00 2008-04-23 21:02:52.000 114 12494.00 107.75 55372.03 88888.00 2008-04-23 21:02:52.125 114 12494.02 107.78 55372.03 88888.00 2008-04-23 21:02:52.250 114 12493.95 107.70 55372.03 88888.00 2008-04-23 21:02:52.375 114 12494.00 107.70 55372.05 88888.00 2008-04-23 21:02:52.500 114 12493.92 107.70 55372.07 88888.00 2008-04-23 21:02:52.625 114 12493.92 107.75 55372.07 88888.00 2008-04-23 21:02:52.750 114 12494.05 107.78 55372.10 88888.00 2008-04-23 21:02:52.875 114 12494.08 107.83 55372.12 88888.00 2008-04-23 21:02:53.000 114 12494.02 107.80 55372.12 88888.00 2008-04-23 21:02:53.125 114 12494.02 107.83 55372.15 88888.00 2008-04-23 21:02:53.250 114 12494.00 107.80 55372.20 88888.00 2008-04-23 21:02:53.375 114 12494.02 107.83 55372.18 88888.00 2008-04-23 21:02:53.500 114 12494.02 107.80 55372.18 88888.00 2008-04-23 21:02:53.625 114 12494.05 107.80 55372.18 88888.00 2008-04-23 21:02:53.750 114 12494.05 107.83 55372.22 88888.00 2008-04-23 21:02:53.875 114 12494.10 107.90 55372.25 88888.00 2008-04-23 21:02:54.000 114 12494.08 107.90 55372.30 88888.00 2008-04-23 21:02:54.125 114 12494.02 107.95 55372.32 88888.00 2008-04-23 21:02:54.250 114 12494.08 107.92 55372.38 88888.00 2008-04-23 21:02:54.375 114 12494.17 107.92 55372.38 88888.00 2008-04-23 21:02:54.500 114 12494.10 107.92 55372.38 88888.00 2008-04-23 21:02:54.625 114 12494.08 107.95 55372.35 88888.00 2008-04-23 21:02:54.750 114 12494.10 107.95 55372.40 88888.00 2008-04-23 21:02:54.875 114 12494.15 107.97 55372.38 88888.00 2008-04-23 21:02:55.000 114 12494.15 108.00 55372.43 88888.00 2008-04-23 21:02:55.125 114 12494.10 108.00 55372.45 88888.00 2008-04-23 21:02:55.250 114 12494.15 107.97 55372.43 88888.00 2008-04-23 21:02:55.375 114 12494.10 107.97 55372.45 88888.00 2008-04-23 21:02:55.500 114 12494.02 107.97 55372.53 88888.00 2008-04-23 21:02:55.625 114 12494.00 108.00 55372.53 88888.00 2008-04-23 21:02:55.750 114 12494.05 108.05 55372.53 88888.00 2008-04-23 21:02:55.875 114 12494.08 108.03 55372.57 88888.00 2008-04-23 21:02:56.000 114 12494.05 107.95 55372.57 88888.00 2008-04-23 21:02:56.125 114 12494.05 107.95 55372.62 88888.00 2008-04-23 21:02:56.250 114 12493.98 107.97 55372.62 88888.00 2008-04-23 21:02:56.375 114 12494.05 108.00 55372.62 88888.00 2008-04-23 21:02:56.500 114 12494.00 108.03 55372.65 88888.00 2008-04-23 21:02:56.625 114 12493.98 108.00 55372.70 88888.00 2008-04-23 21:02:56.750 114 12494.05 108.05 55372.75 88888.00 2008-04-23 21:02:56.875 114 12494.05 108.05 55372.72 88888.00 2008-04-23 21:02:57.000 114 12494.10 108.05 55372.72 88888.00 2008-04-23 21:02:57.125 114 12494.02 108.00 55372.70 88888.00 2008-04-23 21:02:57.250 114 12493.98 108.00 55372.75 88888.00 2008-04-23 21:02:57.375 114 12494.05 108.05 55372.78 88888.00 2008-04-23 21:02:57.500 114 12494.10 108.05 55372.80 88888.00 2008-04-23 21:02:57.625 114 12494.05 108.05 55372.78 88888.00 2008-04-23 21:02:57.750 114 12494.02 108.08 55372.82 88888.00 2008-04-23 21:02:57.875 114 12494.05 108.08 55372.85 88888.00 2008-04-23 21:02:58.000 114 12494.02 108.05 55372.82 88888.00 2008-04-23 21:02:58.125 114 12494.02 108.05 55372.88 88888.00 2008-04-23 21:02:58.250 114 12494.10 108.10 55372.93 88888.00 2008-04-23 21:02:58.375 114 12494.05 108.08 55372.95 88888.00 2008-04-23 21:02:58.500 114 12494.00 108.08 55372.97 88888.00 2008-04-23 21:02:58.625 114 12493.95 108.05 55373.00 88888.00 2008-04-23 21:02:58.750 114 12493.92 108.05 55373.05 88888.00 2008-04-23 21:02:58.875 114 12494.02 108.10 55373.00 88888.00 2008-04-23 21:02:59.000 114 12494.08 108.08 55373.03 88888.00 2008-04-23 21:02:59.125 114 12494.08 108.05 55373.07 88888.00 2008-04-23 21:02:59.250 114 12494.00 108.03 55373.07 88888.00 2008-04-23 21:02:59.375 114 12493.95 108.00 55373.05 88888.00 2008-04-23 21:02:59.500 114 12493.92 108.03 55373.10 88888.00 2008-04-23 21:02:59.625 114 12493.92 108.00 55373.12 88888.00 2008-04-23 21:02:59.750 114 12493.83 108.00 55373.12 88888.00 2008-04-23 21:02:59.875 114 12493.83 108.03 55373.15 88888.00 2008-04-23 21:03:00.000 114 12493.92 108.05 55373.15 88888.00 2008-04-23 21:03:00.125 114 12493.90 108.03 55373.18 88888.00 2008-04-23 21:03:00.250 114 12493.88 108.03 55373.22 88888.00 2008-04-23 21:03:00.375 114 12493.83 108.05 55373.25 88888.00 2008-04-23 21:03:00.500 114 12493.80 108.03 55373.28 88888.00 2008-04-23 21:03:00.625 114 12493.77 108.05 55373.28 88888.00 2008-04-23 21:03:00.750 114 12493.80 108.05 55373.32 88888.00 2008-04-23 21:03:00.875 114 12493.75 108.05 55373.32 88888.00 2008-04-23 21:03:01.000 114 12493.75 108.08 55373.35 88888.00 2008-04-23 21:03:01.125 114 12493.73 108.08 55373.38 88888.00 2008-04-23 21:03:01.250 114 12493.65 108.05 55373.35 88888.00 2008-04-23 21:03:01.375 114 12493.65 108.03 55373.38 88888.00 2008-04-23 21:03:01.500 114 12493.77 108.08 55373.43 88888.00 2008-04-23 21:03:01.625 114 12493.80 108.08 55373.43 88888.00 2008-04-23 21:03:01.750 114 12493.75 108.08 55373.40 88888.00 2008-04-23 21:03:01.875 114 12493.75 108.12 55373.45 88888.00 2008-04-23 21:03:02.000 114 12493.73 108.10 55373.47 88888.00 2008-04-23 21:03:02.125 114 12493.67 108.12 55373.50 88888.00 2008-04-23 21:03:02.250 114 12493.62 108.10 55373.55 88888.00 2008-04-23 21:03:02.375 114 12493.62 108.10 55373.53 88888.00 2008-04-23 21:03:02.500 114 12493.55 108.05 55373.53 88888.00 2008-04-23 21:03:02.625 114 12493.58 108.10 55373.57 88888.00 2008-04-23 21:03:02.750 114 12493.55 108.15 55373.60 88888.00 2008-04-23 21:03:02.875 114 12493.52 108.10 55373.62 88888.00 2008-04-23 21:03:03.000 114 12493.52 108.08 55373.62 88888.00 2008-04-23 21:03:03.125 114 12493.52 108.12 55373.68 88888.00 2008-04-23 21:03:03.250 114 12493.48 108.08 55373.70 88888.00 2008-04-23 21:03:03.375 114 12493.48 108.10 55373.70 88888.00 2008-04-23 21:03:03.500 114 12493.48 108.08 55373.72 88888.00 2008-04-23 21:03:03.625 114 12493.48 108.10 55373.75 88888.00 2008-04-23 21:03:03.750 114 12493.45 108.12 55373.80 88888.00 2008-04-23 21:03:03.875 114 12493.45 108.17 55373.80 88888.00 2008-04-23 21:03:04.000 114 12493.45 108.17 55373.82 88888.00 2008-04-23 21:03:04.125 114 12493.48 108.17 55373.85 88888.00 2008-04-23 21:03:04.250 114 12493.45 108.15 55373.85 88888.00 2008-04-23 21:03:04.375 114 12493.48 108.12 55373.88 88888.00 2008-04-23 21:03:04.500 114 12493.45 108.12 55373.93 88888.00 2008-04-23 21:03:04.625 114 12493.45 108.15 55373.90 88888.00 2008-04-23 21:03:04.750 114 12493.40 108.12 55373.93 88888.00 2008-04-23 21:03:04.875 114 12493.27 108.10 55373.95 88888.00 2008-04-23 21:03:05.000 114 12493.20 108.12 55373.97 88888.00 2008-04-23 21:03:05.125 114 12493.25 108.17 55374.00 88888.00 2008-04-23 21:03:05.250 114 12493.27 108.12 55374.00 88888.00 2008-04-23 21:03:05.375 114 12493.25 108.15 55374.03 88888.00 2008-04-23 21:03:05.500 114 12493.27 108.25 55374.05 88888.00 2008-04-23 21:03:05.625 114 12493.30 108.33 55374.07 88888.00 2008-04-23 21:03:05.750 114 12493.23 108.28 55374.10 88888.00 2008-04-23 21:03:05.875 114 12493.23 108.20 55374.10 88888.00 2008-04-23 21:03:06.000 114 12493.20 108.20 55374.07 88888.00 2008-04-23 21:03:06.125 114 12493.15 108.22 55374.07 88888.00 2008-04-23 21:03:06.250 114 12493.02 108.25 55374.15 88888.00 2008-04-23 21:03:06.375 114 12493.08 108.30 55374.18 88888.00 2008-04-23 21:03:06.500 114 12493.12 108.35 55374.25 88888.00 2008-04-23 21:03:06.625 114 12493.08 108.38 55374.22 88888.00 2008-04-23 21:03:06.750 114 12493.05 108.33 55374.22 88888.00 2008-04-23 21:03:06.875 114 12493.02 108.33 55374.25 88888.00 2008-04-23 21:03:07.000 114 12493.12 108.33 55374.28 88888.00 2008-04-23 21:03:07.125 114 12493.08 108.30 55374.30 88888.00 2008-04-23 21:03:07.250 114 12493.02 108.35 55374.32 88888.00 2008-04-23 21:03:07.375 114 12493.02 108.40 55374.38 88888.00 2008-04-23 21:03:07.500 114 12492.95 108.38 55374.35 88888.00 2008-04-23 21:03:07.625 114 12492.92 108.35 55374.35 88888.00 2008-04-23 21:03:07.750 114 12492.98 108.42 55374.38 88888.00 2008-04-23 21:03:07.875 114 12492.98 108.45 55374.38 88888.00 2008-04-23 21:03:08.000 114 12492.92 108.40 55374.35 88888.00 2008-04-23 21:03:08.125 114 12492.95 108.38 55374.40 88888.00 2008-04-23 21:03:08.250 114 12493.00 108.42 55374.43 88888.00 2008-04-23 21:03:08.375 114 12493.02 108.47 55374.45 88888.00 2008-04-23 21:03:08.500 114 12492.92 108.47 55374.45 88888.00 2008-04-23 21:03:08.625 114 12492.90 108.45 55374.50 88888.00 2008-04-23 21:03:08.750 114 12492.88 108.47 55374.53 88888.00 2008-04-23 21:03:08.875 114 12492.88 108.53 55374.55 88888.00 2008-04-23 21:03:09.000 114 12492.83 108.50 55374.55 88888.00 2008-04-23 21:03:09.125 114 12492.88 108.50 55374.57 88888.00 2008-04-23 21:03:09.250 114 12492.90 108.58 55374.65 88888.00 2008-04-23 21:03:09.375 114 12492.90 108.62 55374.65 88888.00 2008-04-23 21:03:09.500 114 12492.90 108.58 55374.62 88888.00 2008-04-23 21:03:09.625 114 12492.88 108.62 55374.62 88888.00 2008-04-23 21:03:09.750 114 12492.92 108.65 55374.65 88888.00 2008-04-23 21:03:09.875 114 12492.90 108.65 55374.68 88888.00 2008-04-23 21:03:10.000 114 12492.83 108.55 55374.70 88888.00 2008-04-23 21:03:10.125 114 12492.77 108.58 55374.75 88888.00 2008-04-23 21:03:10.250 114 12492.65 108.58 55374.75 88888.00 2008-04-23 21:03:10.375 114 12492.73 108.67 55374.75 88888.00 2008-04-23 21:03:10.500 114 12492.77 108.70 55374.75 88888.00 2008-04-23 21:03:10.625 114 12492.73 108.67 55374.75 88888.00 2008-04-23 21:03:10.750 114 12492.65 108.65 55374.78 88888.00 2008-04-23 21:03:10.875 114 12492.70 108.72 55374.82 88888.00 2008-04-23 21:03:11.000 114 12492.70 108.67 55374.82 88888.00 2008-04-23 21:03:11.125 114 12492.70 108.67 55374.85 88888.00 2008-04-23 21:03:11.250 114 12492.75 108.67 55374.90 88888.00 2008-04-23 21:03:11.375 114 12492.83 108.72 55374.93 88888.00 2008-04-23 21:03:11.500 114 12492.80 108.67 55374.93 88888.00 2008-04-23 21:03:11.625 114 12492.80 108.72 55374.93 88888.00 2008-04-23 21:03:11.750 114 12492.85 108.83 55374.97 88888.00 2008-04-23 21:03:11.875 114 12492.83 108.83 55374.97 88888.00 2008-04-23 21:03:12.000 114 12492.85 108.80 55374.97 88888.00 2008-04-23 21:03:12.125 114 12492.88 108.83 55375.00 88888.00 2008-04-23 21:03:12.250 114 12492.80 108.78 55375.03 88888.00 2008-04-23 21:03:12.375 114 12492.80 108.83 55375.05 88888.00 2008-04-23 21:03:12.500 114 12492.90 108.90 55375.07 88888.00 2008-04-23 21:03:12.625 114 12492.90 108.88 55375.10 88888.00 2008-04-23 21:03:12.750 114 12492.90 108.88 55375.07 88888.00 2008-04-23 21:03:12.875 114 12492.90 108.88 55375.12 88888.00 2008-04-23 21:03:13.000 114 12492.90 108.83 55375.12 88888.00 2008-04-23 21:03:13.125 114 12492.88 108.83 55375.15 88888.00 2008-04-23 21:03:13.250 114 12492.85 108.83 55375.18 88888.00 2008-04-23 21:03:13.375 114 12492.88 108.88 55375.15 88888.00 2008-04-23 21:03:13.500 114 12492.90 108.85 55375.15 88888.00 2008-04-23 21:03:13.625 114 12492.90 108.85 55375.20 88888.00 2008-04-23 21:03:13.750 114 12492.85 108.85 55375.20 88888.00 2008-04-23 21:03:13.875 114 12492.83 108.88 55375.18 88888.00 2008-04-23 21:03:14.000 114 12492.80 108.88 55375.20 88888.00 2008-04-23 21:03:14.125 114 12492.80 108.88 55375.22 88888.00 2008-04-23 21:03:14.250 114 12492.83 108.85 55375.25 88888.00 2008-04-23 21:03:14.375 114 12492.85 108.85 55375.25 88888.00 2008-04-23 21:03:14.500 114 12492.88 108.83 55375.28 88888.00 2008-04-23 21:03:14.625 114 12492.88 108.90 55375.28 88888.00 2008-04-23 21:03:14.750 114 12492.90 108.90 55375.32 88888.00 2008-04-23 21:03:14.875 114 12492.92 108.85 55375.30 88888.00 2008-04-23 21:03:15.000 114 12492.95 108.88 55375.30 88888.00 2008-04-23 21:03:15.125 114 12492.98 108.90 55375.38 88888.00 2008-04-23 21:03:15.250 114 12492.92 108.85 55375.43 88888.00 2008-04-23 21:03:15.375 114 12492.98 108.90 55375.43 88888.00 2008-04-23 21:03:15.500 114 12492.98 108.85 55375.40 88888.00 2008-04-23 21:03:15.625 114 12492.90 108.85 55375.40 88888.00 2008-04-23 21:03:15.750 114 12493.00 108.85 55375.40 88888.00 2008-04-23 21:03:15.875 114 12493.02 108.90 55375.40 88888.00 2008-04-23 21:03:16.000 114 12493.02 108.90 55375.43 88888.00 2008-04-23 21:03:16.125 114 12493.00 108.92 55375.45 88888.00 2008-04-23 21:03:16.250 114 12493.00 108.83 55375.45 88888.00 2008-04-23 21:03:16.375 114 12493.05 108.78 55375.43 88888.00 2008-04-23 21:03:16.500 114 12493.10 108.83 55375.45 88888.00 2008-04-23 21:03:16.625 114 12493.20 108.85 55375.47 88888.00 2008-04-23 21:03:16.750 114 12493.23 108.90 55375.50 88888.00 2008-04-23 21:03:16.875 114 12493.17 108.90 55375.50 88888.00 2008-04-23 21:03:17.000 114 12493.12 108.88 55375.50 88888.00 2008-04-23 21:03:17.125 114 12493.15 108.90 55375.55 88888.00 2008-04-23 21:03:17.250 114 12493.20 108.92 55375.53 88888.00 2008-04-23 21:03:17.375 114 12493.33 108.92 55375.57 88888.00 2008-04-23 21:03:17.500 114 12493.33 108.90 55375.57 88888.00 2008-04-23 21:03:17.625 114 12493.25 108.83 55375.57 88888.00 2008-04-23 21:03:17.750 114 12493.27 108.78 55375.60 88888.00 2008-04-23 21:03:17.875 114 12493.30 108.80 55375.62 88888.00 2008-04-23 21:03:18.000 114 12493.33 108.85 55375.62 88888.00 2008-04-23 21:03:18.125 114 12493.27 108.83 55375.62 88888.00 2008-04-23 21:03:18.250 114 12493.25 108.78 55375.62 88888.00 2008-04-23 21:03:18.375 114 12493.30 108.78 55375.62 88888.00 2008-04-23 21:03:18.500 114 12493.33 108.80 55375.65 88888.00 2008-04-23 21:03:18.625 114 12493.38 108.80 55375.65 88888.00 2008-04-23 21:03:18.750 114 12493.40 108.80 55375.68 88888.00 2008-04-23 21:03:18.875 114 12493.48 108.78 55375.70 88888.00 2008-04-23 21:03:19.000 114 12493.50 108.72 55375.72 88888.00 2008-04-23 21:03:19.125 114 12493.48 108.78 55375.75 88888.00 2008-04-23 21:03:19.250 114 12493.48 108.78 55375.78 88888.00 2008-04-23 21:03:19.375 114 12493.52 108.78 55375.82 88888.00 2008-04-23 21:03:19.500 114 12493.58 108.72 55375.82 88888.00 2008-04-23 21:03:19.625 114 12493.62 108.67 55375.82 88888.00 2008-04-23 21:03:19.750 114 12493.65 108.70 55375.80 88888.00 2008-04-23 21:03:19.875 114 12493.60 108.67 55375.82 88888.00 2008-04-23 21:03:20.000 114 12493.60 108.67 55375.85 88888.00 2008-04-23 21:03:20.125 114 12493.62 108.60 55375.88 88888.00 2008-04-23 21:03:20.250 114 12493.62 108.65 55375.93 88888.00 2008-04-23 21:03:20.375 114 12493.75 108.72 55375.95 88888.00 2008-04-23 21:03:20.500 114 12493.70 108.70 55375.93 88888.00 2008-04-23 21:03:20.625 114 12493.70 108.62 55375.90 88888.00 2008-04-23 21:03:20.750 114 12493.75 108.58 55375.90 88888.00 2008-04-23 21:03:20.875 114 12493.73 108.60 55375.95 88888.00 2008-04-23 21:03:21.000 114 12493.67 108.53 55375.95 88888.00 2008-04-23 21:03:21.125 114 12493.73 108.53 55375.97 88888.00 2008-04-23 21:03:21.250 114 12493.75 108.50 55375.97 88888.00 2008-04-23 21:03:21.375 114 12493.67 108.45 55375.97 88888.00 2008-04-23 21:03:21.500 114 12493.67 108.45 55376.00 88888.00 2008-04-23 21:03:21.625 114 12493.75 108.50 55376.00 88888.00 2008-04-23 21:03:21.750 114 12493.80 108.50 55376.03 88888.00 2008-04-23 21:03:21.875 114 12493.85 108.50 55376.05 88888.00 2008-04-23 21:03:22.000 114 12493.85 108.42 55376.05 88888.00 2008-04-23 21:03:22.125 114 12493.90 108.42 55376.10 88888.00 2008-04-23 21:03:22.250 114 12493.83 108.45 55376.12 88888.00 2008-04-23 21:03:22.375 114 12493.90 108.45 55376.12 88888.00 2008-04-23 21:03:22.500 114 12493.92 108.35 55376.12 88888.00 2008-04-23 21:03:22.625 114 12494.00 108.35 55376.10 88888.00 2008-04-23 21:03:22.750 114 12494.05 108.30 55376.07 88888.00 2008-04-23 21:03:22.875 114 12494.05 108.28 55376.12 88888.00 2008-04-23 21:03:23.000 114 12494.00 108.30 55376.12 88888.00 2008-04-23 21:03:23.125 114 12494.10 108.28 55376.15 88888.00 2008-04-23 21:03:23.250 114 12494.15 108.22 55376.18 88888.00 2008-04-23 21:03:23.375 114 12494.23 108.25 55376.18 88888.00 2008-04-23 21:03:23.500 114 12494.25 108.22 55376.20 88888.00 2008-04-23 21:03:23.625 114 12494.27 108.22 55376.22 88888.00 2008-04-23 21:03:23.750 114 12494.25 108.17 55376.20 88888.00 2008-04-23 21:03:23.875 114 12494.27 108.12 55376.20 88888.00 2008-04-23 21:03:24.000 114 12494.35 108.20 55376.25 88888.00 2008-04-23 21:03:24.125 114 12494.45 108.25 55376.28 88888.00 2008-04-23 21:03:24.250 114 12494.50 108.20 55376.30 88888.00 2008-04-23 21:03:24.375 114 12494.50 108.20 55376.30 88888.00 2008-04-23 21:03:24.500 114 12494.48 108.20 55376.30 88888.00 2008-04-23 21:03:24.625 114 12494.48 108.20 55376.30 88888.00 2008-04-23 21:03:24.750 114 12494.50 108.17 55376.28 88888.00 2008-04-23 21:03:24.875 114 12494.52 108.12 55376.30 88888.00 2008-04-23 21:03:25.000 114 12494.48 108.15 55376.30 88888.00 2008-04-23 21:03:25.125 114 12494.58 108.22 55376.35 88888.00 2008-04-23 21:03:25.250 114 12494.58 108.17 55376.35 88888.00 2008-04-23 21:03:25.375 114 12494.65 108.17 55376.32 88888.00 2008-04-23 21:03:25.500 114 12494.62 108.10 55376.35 88888.00 2008-04-23 21:03:25.625 114 12494.62 108.10 55376.35 88888.00 2008-04-23 21:03:25.750 114 12494.62 108.15 55376.40 88888.00 2008-04-23 21:03:25.875 114 12494.65 108.15 55376.38 88888.00 2008-04-23 21:03:26.000 114 12494.70 108.10 55376.38 88888.00 2008-04-23 21:03:26.125 114 12494.75 108.08 55376.40 88888.00 2008-04-23 21:03:26.250 114 12494.75 108.05 55376.43 88888.00 2008-04-23 21:03:26.375 114 12494.75 108.03 55376.40 88888.00 2008-04-23 21:03:26.500 114 12494.80 108.05 55376.45 88888.00 2008-04-23 21:03:26.625 114 12494.85 108.03 55376.45 88888.00 2008-04-23 21:03:26.750 114 12494.92 108.05 55376.47 88888.00 2008-04-23 21:03:26.875 114 12494.90 108.00 55376.43 88888.00 2008-04-23 21:03:27.000 114 12494.95 107.97 55376.47 88888.00 2008-04-23 21:03:27.125 114 12494.95 108.08 55376.50 88888.00 2008-04-23 21:03:27.250 114 12494.98 108.12 55376.53 88888.00 2008-04-23 21:03:27.375 114 12495.05 108.15 55376.55 88888.00 2008-04-23 21:03:27.500 114 12495.00 108.08 55376.53 88888.00 2008-04-23 21:03:27.625 114 12495.08 108.03 55376.53 88888.00 2008-04-23 21:03:27.750 114 12495.12 108.05 55376.50 88888.00 2008-04-23 21:03:27.875 114 12495.12 108.12 55376.53 88888.00 2008-04-23 21:03:28.000 114 12495.12 108.10 55376.53 88888.00 2008-04-23 21:03:28.125 114 12495.12 108.08 55376.53 88888.00 2008-04-23 21:03:28.250 114 12495.15 108.15 55376.57 88888.00 2008-04-23 21:03:28.375 114 12495.25 108.12 55376.57 88888.00 2008-04-23 21:03:28.500 114 12495.25 108.12 55376.57 88888.00 2008-04-23 21:03:28.625 114 12495.27 108.17 55376.60 88888.00 2008-04-23 21:03:28.750 114 12495.33 108.12 55376.55 88888.00 2008-04-23 21:03:28.875 114 12495.35 108.08 55376.55 88888.00 2008-04-23 21:03:29.000 114 12495.45 108.15 55376.60 88888.00 2008-04-23 21:03:29.125 114 12495.48 108.20 55376.62 88888.00 2008-04-23 21:03:29.250 114 12495.45 108.08 55376.62 88888.00 2008-04-23 21:03:29.375 114 12495.42 108.08 55376.62 88888.00 2008-04-23 21:03:29.500 114 12495.45 108.05 55376.62 88888.00 2008-04-23 21:03:29.625 114 12495.42 108.10 55376.62 88888.00 2008-04-23 21:03:29.750 114 12495.45 108.12 55376.62 88888.00 2008-04-23 21:03:29.875 114 12495.48 108.12 55376.68 88888.00 2008-04-23 21:03:30.000 114 12495.40 108.08 55376.65 88888.00 2008-04-23 21:03:30.125 114 12495.40 108.08 55376.68 88888.00 2008-04-23 21:03:30.250 114 12495.42 108.12 55376.72 88888.00 2008-04-23 21:03:30.375 114 12495.50 108.12 55376.72 88888.00 2008-04-23 21:03:30.500 114 12495.52 108.15 55376.78 88888.00 2008-04-23 21:03:30.625 114 12495.48 108.12 55376.78 88888.00 2008-04-23 21:03:30.750 114 12495.52 108.10 55376.78 88888.00 2008-04-23 21:03:30.875 114 12495.58 108.15 55376.78 88888.00 2008-04-23 21:03:31.000 114 12495.60 108.12 55376.75 88888.00 2008-04-23 21:03:31.125 114 12495.65 108.05 55376.78 88888.00 2008-04-23 21:03:31.250 114 12495.70 108.03 55376.80 88888.00 2008-04-23 21:03:31.375 114 12495.65 108.00 55376.80 88888.00 2008-04-23 21:03:31.500 114 12495.60 108.00 55376.82 88888.00 2008-04-23 21:03:31.625 114 12495.55 108.03 55376.85 88888.00 2008-04-23 21:03:31.750 114 12495.65 108.08 55376.88 88888.00 2008-04-23 21:03:31.875 114 12495.70 108.03 55376.90 88888.00 2008-04-23 21:03:32.000 114 12495.80 108.00 55376.88 88888.00 2008-04-23 21:03:32.125 114 12495.77 108.03 55376.90 88888.00 2008-04-23 21:03:32.250 114 12495.75 107.95 55376.88 88888.00 2008-04-23 21:03:32.375 114 12495.85 107.97 55376.85 88888.00 2008-04-23 21:03:32.500 114 12495.83 107.97 55376.88 88888.00 2008-04-23 21:03:32.625 114 12495.83 108.00 55376.88 88888.00 2008-04-23 21:03:32.750 114 12495.85 108.00 55376.95 88888.00 2008-04-23 21:03:32.875 114 12495.88 108.05 55376.95 88888.00 2008-04-23 21:03:33.000 114 12495.88 108.03 55376.95 88888.00 2008-04-23 21:03:33.125 114 12495.92 108.03 55376.95 88888.00 2008-04-23 21:03:33.250 114 12495.88 108.05 55376.97 88888.00 2008-04-23 21:03:33.375 114 12495.88 108.05 55376.95 88888.00 2008-04-23 21:03:33.500 114 12495.83 108.03 55376.95 88888.00 2008-04-23 21:03:33.625 114 12495.83 108.05 55376.97 88888.00 2008-04-23 21:03:33.750 114 12496.00 108.08 55377.00 88888.00 2008-04-23 21:03:33.875 114 12496.08 108.08 55376.95 88888.00 2008-04-23 21:03:34.000 114 12496.10 108.10 55376.97 88888.00 2008-04-23 21:03:34.125 114 12496.05 108.12 55377.03 88888.00 2008-04-23 21:03:34.250 114 12496.05 108.08 55377.05 88888.00 2008-04-23 21:03:34.375 114 12496.10 108.12 55377.07 88888.00 2008-04-23 21:03:34.500 114 12496.12 108.15 55377.05 88888.00 2008-04-23 21:03:34.625 114 12496.08 108.10 55377.07 88888.00 2008-04-23 21:03:34.750 114 12496.10 108.10 55377.07 88888.00 2008-04-23 21:03:34.875 114 12496.17 108.15 55377.10 88888.00 2008-04-23 21:03:35.000 114 12496.20 108.22 55377.10 88888.00 2008-04-23 21:03:35.125 114 12496.23 108.25 55377.10 88888.00 2008-04-23 21:03:35.250 114 12496.20 108.22 55377.15 88888.00 2008-04-23 21:03:35.375 114 12496.15 108.22 55377.10 88888.00 2008-04-23 21:03:35.500 114 12496.15 108.22 55377.18 88888.00 2008-04-23 21:03:35.625 114 12496.17 108.25 55377.18 88888.00 2008-04-23 21:03:35.750 114 12496.27 108.33 55377.20 88888.00 2008-04-23 21:03:35.875 114 12496.27 108.30 55377.20 88888.00 2008-04-23 21:03:36.000 114 12496.23 108.30 55377.20 88888.00 2008-04-23 21:03:36.125 114 12496.23 108.28 55377.20 88888.00 2008-04-23 21:03:36.250 114 12496.17 108.25 55377.20 88888.00 2008-04-23 21:03:36.375 114 12496.15 108.25 55377.18 88888.00 2008-04-23 21:03:36.500 114 12496.20 108.33 55377.22 88888.00 2008-04-23 21:03:36.625 114 12496.27 108.38 55377.28 88888.00 2008-04-23 21:03:36.750 114 12496.35 108.42 55377.30 88888.00 2008-04-23 21:03:36.875 114 12496.33 108.45 55377.32 88888.00 2008-04-23 21:03:37.000 114 12496.33 108.42 55377.30 88888.00 2008-04-23 21:03:37.125 114 12496.35 108.45 55377.30 88888.00 2008-04-23 21:03:37.250 114 12496.25 108.38 55377.30 88888.00 2008-04-23 21:03:37.375 114 12496.17 108.40 55377.32 88888.00 2008-04-23 21:03:37.500 114 12496.17 108.45 55377.38 88888.00 2008-04-23 21:03:37.625 114 12496.25 108.45 55377.43 88888.00 2008-04-23 21:03:37.750 114 12496.30 108.45 55377.43 88888.00 2008-04-23 21:03:37.875 114 12496.33 108.47 55377.43 88888.00 2008-04-23 21:03:38.000 114 12496.30 108.50 55377.40 88888.00 2008-04-23 21:03:38.125 114 12496.25 108.53 55377.45 88888.00 2008-04-23 21:03:38.250 114 12496.25 108.58 55377.47 88888.00 2008-04-23 21:03:38.375 114 12496.35 108.65 55377.47 88888.00 2008-04-23 21:03:38.500 114 12496.30 108.65 55377.47 88888.00 2008-04-23 21:03:38.625 114 12496.35 108.65 55377.50 88888.00 2008-04-23 21:03:38.750 114 12496.38 108.65 55377.53 88888.00 2008-04-23 21:03:38.875 114 12496.42 108.70 55377.57 88888.00 2008-04-23 21:03:39.000 114 12496.48 108.70 55377.57 88888.00 2008-04-23 21:03:39.125 114 12496.52 108.72 55377.60 88888.00 2008-04-23 21:03:39.250 114 12496.52 108.75 55377.62 88888.00 2008-04-23 21:03:39.375 114 12496.52 108.70 55377.60 88888.00 2008-04-23 21:03:39.500 114 12496.50 108.65 55377.60 88888.00 2008-04-23 21:03:39.625 114 12496.50 108.80 55377.62 88888.00 2008-04-23 21:03:39.750 114 12496.55 108.85 55377.62 88888.00 2008-04-23 21:03:39.875 114 12496.58 108.85 55377.65 88888.00 2008-04-23 21:03:40.000 114 12496.60 108.78 55377.65 88888.00 2008-04-23 21:03:40.125 114 12496.55 108.70 55377.62 88888.00 2008-04-23 21:03:40.250 114 12496.45 108.75 55377.65 88888.00 2008-04-23 21:03:40.375 114 12496.52 108.83 55377.65 88888.00 2008-04-23 21:03:40.500 114 12496.52 108.88 55377.65 88888.00 2008-04-23 21:03:40.625 114 12496.52 108.85 55377.68 88888.00 2008-04-23 21:03:40.750 114 12496.58 108.88 55377.68 88888.00 2008-04-23 21:03:40.875 114 12496.65 108.92 55377.72 88888.00 2008-04-23 21:03:41.000 114 12496.67 108.92 55377.72 88888.00 2008-04-23 21:03:41.125 114 12496.62 109.00 55377.72 88888.00 2008-04-23 21:03:41.250 114 12496.60 109.00 55377.78 88888.00 2008-04-23 21:03:41.375 114 12496.60 109.03 55377.78 88888.00 2008-04-23 21:03:41.500 114 12496.67 109.00 55377.80 88888.00 2008-04-23 21:03:41.625 114 12496.67 108.97 55377.78 88888.00 2008-04-23 21:03:41.750 114 12496.60 109.00 55377.78 88888.00 2008-04-23 21:03:41.875 114 12496.55 109.10 55377.82 88888.00 2008-04-23 21:03:42.000 114 12496.70 109.12 55377.85 88888.00 2008-04-23 21:03:42.125 114 12496.80 109.17 55377.90 88888.00 2008-04-23 21:03:42.250 114 12496.70 109.12 55377.88 88888.00 2008-04-23 21:03:42.375 114 12496.70 109.12 55377.88 88888.00 2008-04-23 21:03:42.500 114 12496.75 109.17 55377.93 88888.00 2008-04-23 21:03:42.625 114 12496.75 109.20 55377.93 88888.00 2008-04-23 21:03:42.750 114 12496.73 109.25 55377.90 88888.00 2008-04-23 21:03:42.875 114 12496.65 109.28 55377.88 88888.00 2008-04-23 21:03:43.000 114 12496.70 109.22 55377.90 88888.00 2008-04-23 21:03:43.125 114 12496.75 109.25 55377.95 88888.00 2008-04-23 21:03:43.250 114 12496.73 109.30 55377.95 88888.00 2008-04-23 21:03:43.375 114 12496.75 109.38 55377.97 88888.00 2008-04-23 21:03:43.500 114 12496.75 109.42 55378.00 88888.00 2008-04-23 21:03:43.625 114 12496.70 109.38 55377.97 88888.00 2008-04-23 21:03:43.750 114 12496.73 109.33 55377.95 88888.00 2008-04-23 21:03:43.875 114 12496.80 109.35 55377.97 88888.00 2008-04-23 21:03:44.000 114 12496.85 109.42 55378.03 88888.00 2008-04-23 21:03:44.125 114 12496.90 109.40 55378.03 88888.00 2008-04-23 21:03:44.250 114 12496.88 109.40 55378.07 88888.00 2008-04-23 21:03:44.375 114 12496.85 109.47 55378.07 88888.00 2008-04-23 21:03:44.500 114 12496.92 109.50 55378.10 88888.00 2008-04-23 21:03:44.625 114 12496.95 109.58 55378.12 88888.00 2008-04-23 21:03:44.750 114 12496.95 109.60 55378.15 88888.00 2008-04-23 21:03:44.875 114 12496.92 109.55 55378.07 88888.00 2008-04-23 21:03:45.000 114 12496.95 109.55 55378.07 88888.00 2008-04-23 21:03:45.125 114 12497.02 109.58 55378.07 88888.00 2008-04-23 21:03:45.250 114 12497.00 109.62 55378.10 88888.00 2008-04-23 21:03:45.375 114 12497.08 109.67 55378.12 88888.00 2008-04-23 21:03:45.500 114 12497.08 109.70 55378.15 88888.00 2008-04-23 21:03:45.625 114 12497.05 109.75 55378.18 88888.00 2008-04-23 21:03:45.750 114 12496.95 109.78 55378.20 88888.00 2008-04-23 21:03:45.875 114 12497.05 109.75 55378.18 88888.00 2008-04-23 21:03:46.000 114 12497.12 109.78 55378.20 88888.00 2008-04-23 21:03:46.125 114 12497.12 109.88 55378.22 88888.00 2008-04-23 21:03:46.250 114 12497.08 109.92 55378.28 88888.00 2008-04-23 21:03:46.375 114 12497.05 109.88 55378.25 88888.00 2008-04-23 21:03:46.500 114 12497.02 109.90 55378.28 88888.00 2008-04-23 21:03:46.625 114 12497.05 109.97 55378.30 88888.00 2008-04-23 21:03:46.750 114 12497.17 110.08 55378.35 88888.00 2008-04-23 21:03:46.875 114 12497.25 110.17 55378.38 88888.00 2008-04-23 21:03:47.000 114 12497.17 110.12 55378.35 88888.00 2008-04-23 21:03:47.125 114 12497.05 110.17 55378.35 88888.00 2008-04-23 21:03:47.250 114 12497.02 110.28 55378.38 88888.00 2008-04-23 21:03:47.375 114 12497.00 110.22 55378.35 88888.00 2008-04-23 21:03:47.500 114 12496.92 110.22 55378.35 88888.00 2008-04-23 21:03:47.625 114 12496.92 110.30 55378.40 88888.00 2008-04-23 21:03:47.750 114 12496.98 110.33 55378.43 88888.00 2008-04-23 21:03:47.875 114 12497.00 110.38 55378.43 88888.00 2008-04-23 21:03:48.000 114 12497.05 110.45 55378.45 88888.00 2008-04-23 21:03:48.125 114 12497.05 110.45 55378.45 88888.00 2008-04-23 21:03:48.250 114 12496.95 110.45 55378.50 88888.00 2008-04-23 21:03:48.375 114 12497.05 110.47 55378.53 88888.00 2008-04-23 21:03:48.500 114 12497.10 110.45 55378.50 88888.00 2008-04-23 21:03:48.625 114 12497.08 110.45 55378.53 88888.00 2008-04-23 21:03:48.750 114 12497.10 110.45 55378.55 88888.00 2008-04-23 21:03:48.875 114 12497.08 110.45 55378.53 88888.00 2008-04-23 21:03:49.000 114 12497.10 110.53 55378.55 88888.00 2008-04-23 21:03:49.125 114 12497.10 110.55 55378.55 88888.00 2008-04-23 21:03:49.250 114 12497.08 110.58 55378.60 88888.00 2008-04-23 21:03:49.375 114 12497.20 110.67 55378.65 88888.00 2008-04-23 21:03:49.500 114 12497.23 110.62 55378.65 88888.00 2008-04-23 21:03:49.625 114 12497.23 110.72 55378.68 88888.00 2008-04-23 21:03:49.750 114 12497.23 110.75 55378.70 88888.00 2008-04-23 21:03:49.875 114 12497.23 110.80 55378.70 88888.00 2008-04-23 21:03:50.000 114 12497.30 110.83 55378.72 88888.00 2008-04-23 21:03:50.125 114 12497.33 110.80 55378.70 88888.00 2008-04-23 21:03:50.250 114 12497.23 110.78 55378.72 88888.00 2008-04-23 21:03:50.375 114 12497.20 110.88 55378.72 88888.00 2008-04-23 21:03:50.500 114 12497.15 110.95 55378.78 88888.00 2008-04-23 21:03:50.625 114 12497.20 110.97 55378.80 88888.00 2008-04-23 21:03:50.750 114 12497.20 111.00 55378.78 88888.00 2008-04-23 21:03:50.875 114 12497.15 111.03 55378.75 88888.00 2008-04-23 21:03:51.000 114 12497.15 111.08 55378.80 88888.00 2008-04-23 21:03:51.125 114 12497.20 111.10 55378.78 88888.00 2008-04-23 21:03:51.250 114 12497.25 111.12 55378.82 88888.00 2008-04-23 21:03:51.375 114 12497.23 111.12 55378.82 88888.00 2008-04-23 21:03:51.500 114 12497.23 111.15 55378.82 88888.00 2008-04-23 21:03:51.625 114 12497.25 111.25 55378.85 88888.00 2008-04-23 21:03:51.750 114 12497.33 111.25 55378.88 88888.00 2008-04-23 21:03:51.875 114 12497.33 111.30 55378.85 88888.00 2008-04-23 21:03:52.000 114 12497.27 111.28 55378.85 88888.00 2008-04-23 21:03:52.125 114 12497.23 111.33 55378.90 88888.00 2008-04-23 21:03:52.250 114 12497.30 111.42 55378.95 88888.00 2008-04-23 21:03:52.375 114 12497.38 111.47 55378.97 88888.00 2008-04-23 21:03:52.500 114 12497.27 111.42 55378.97 88888.00 2008-04-23 21:03:52.625 114 12497.30 111.50 55379.03 88888.00 2008-04-23 21:03:52.750 114 12497.38 111.60 55379.05 88888.00 2008-04-23 21:03:52.875 114 12497.40 111.62 55379.07 88888.00 2008-04-23 21:03:53.000 114 12497.38 111.60 55379.07 88888.00 2008-04-23 21:03:53.125 114 12497.35 111.65 55379.12 88888.00 2008-04-23 21:03:53.250 114 12497.25 111.67 55379.15 88888.00 2008-04-23 21:03:53.375 114 12497.25 111.67 55379.15 88888.00 2008-04-23 21:03:53.500 114 12497.30 111.72 55379.15 88888.00 2008-04-23 21:03:53.625 114 12497.35 111.75 55379.18 88888.00 2008-04-23 21:03:53.750 114 12497.33 111.72 55379.18 88888.00 2008-04-23 21:03:53.875 114 12497.27 111.70 55379.18 88888.00 2008-04-23 21:03:54.000 114 12497.27 111.80 55379.20 88888.00 2008-04-23 21:03:54.125 114 12497.30 111.80 55379.20 88888.00 2008-04-23 21:03:54.250 114 12497.33 111.78 55379.22 88888.00 2008-04-23 21:03:54.375 114 12497.35 111.80 55379.25 88888.00 2008-04-23 21:03:54.500 114 12497.35 111.80 55379.28 88888.00 2008-04-23 21:03:54.625 114 12497.40 111.90 55379.28 88888.00 2008-04-23 21:03:54.750 114 12497.38 111.97 55379.30 88888.00 2008-04-23 21:03:54.875 114 12497.35 111.95 55379.32 88888.00 2008-04-23 21:03:55.000 114 12497.33 111.95 55379.32 88888.00 2008-04-23 21:03:55.125 114 12497.38 112.00 55379.38 88888.00 2008-04-23 21:03:55.250 114 12497.42 112.03 55379.40 88888.00 2008-04-23 21:03:55.375 114 12497.50 112.03 55379.38 88888.00 2008-04-23 21:03:55.500 114 12497.50 112.03 55379.40 88888.00 2008-04-23 21:03:55.625 114 12497.50 112.05 55379.35 88888.00 2008-04-23 21:03:55.750 114 12497.42 112.05 55379.38 88888.00 2008-04-23 21:03:55.875 114 12497.45 112.10 55379.40 88888.00 2008-04-23 21:03:56.000 114 12497.50 112.15 55379.38 88888.00 2008-04-23 21:03:56.125 114 12497.45 112.15 55379.38 88888.00 2008-04-23 21:03:56.250 114 12497.42 112.20 55379.47 88888.00 2008-04-23 21:03:56.375 114 12497.48 112.33 55379.50 88888.00 2008-04-23 21:03:56.500 114 12497.55 112.40 55379.50 88888.00 2008-04-23 21:03:56.625 114 12497.60 112.38 55379.50 88888.00 2008-04-23 21:03:56.750 114 12497.58 112.40 55379.50 88888.00 2008-04-23 21:03:56.875 114 12497.48 112.40 55379.53 88888.00 2008-04-23 21:03:57.000 114 12497.50 112.40 55379.53 88888.00 2008-04-23 21:03:57.125 114 12497.55 112.45 55379.55 88888.00 2008-04-23 21:03:57.250 114 12497.60 112.50 55379.57 88888.00 2008-04-23 21:03:57.375 114 12497.50 112.50 55379.55 88888.00 2008-04-23 21:03:57.500 114 12497.40 112.53 55379.57 88888.00 2008-04-23 21:03:57.625 114 12497.42 112.55 55379.62 88888.00 2008-04-23 21:03:57.750 114 12497.45 112.50 55379.62 88888.00 2008-04-23 21:03:57.875 114 12497.45 112.60 55379.65 88888.00 2008-04-23 21:03:58.000 114 12497.38 112.58 55379.60 88888.00 2008-04-23 21:03:58.125 114 12497.27 112.53 55379.62 88888.00 2008-04-23 21:03:58.250 114 12497.25 112.62 55379.68 88888.00 2008-04-23 21:03:58.375 114 12497.35 112.70 55379.72 88888.00 2008-04-23 21:03:58.500 114 12497.38 112.72 55379.72 88888.00 2008-04-23 21:03:58.625 114 12497.38 112.72 55379.72 88888.00 2008-04-23 21:03:58.750 114 12497.33 112.75 55379.72 88888.00 2008-04-23 21:03:58.875 114 12497.42 112.78 55379.75 88888.00 2008-04-23 21:03:59.000 114 12497.48 112.78 55379.78 88888.00 2008-04-23 21:03:59.125 114 12497.40 112.75 55379.75 88888.00 2008-04-23 21:03:59.250 114 12497.40 112.78 55379.80 88888.00 2008-04-23 21:03:59.375 114 12497.48 112.85 55379.80 88888.00 2008-04-23 21:03:59.500 114 12497.42 112.88 55379.82 88888.00 2008-04-23 21:03:59.625 114 12497.35 112.90 55379.82 88888.00 2008-04-23 21:03:59.750 114 12497.38 112.90 55379.85 88888.00 2008-04-23 21:03:59.875 114 12497.42 112.90 55379.88 88888.00 2008-04-23 21:04:00.000 114 12497.42 112.95 55379.90 88888.00 2008-04-23 21:04:00.125 114 12497.40 112.97 55379.90 88888.00 2008-04-23 21:04:00.250 114 12497.30 112.92 55379.90 88888.00 2008-04-23 21:04:00.375 114 12497.33 112.92 55379.90 88888.00 2008-04-23 21:04:00.500 114 12497.30 112.97 55379.95 88888.00 2008-04-23 21:04:00.625 114 12497.30 113.10 55380.00 88888.00 2008-04-23 21:04:00.750 114 12497.25 113.10 55379.97 88888.00 2008-04-23 21:04:00.875 114 12497.20 113.08 55380.03 88888.00 2008-04-23 21:04:01.000 114 12497.17 113.08 55380.00 88888.00 2008-04-23 21:04:01.125 114 12497.25 113.08 55380.03 88888.00 2008-04-23 21:04:01.250 114 12497.35 113.12 55380.10 88888.00 2008-04-23 21:04:01.375 114 12497.35 113.12 55380.07 88888.00 2008-04-23 21:04:01.500 114 12497.27 113.12 55380.10 88888.00 2008-04-23 21:04:01.625 114 12497.20 113.12 55380.12 88888.00 2008-04-23 21:04:01.750 114 12497.17 113.15 55380.15 88888.00 2008-04-23 21:04:01.875 114 12497.23 113.20 55380.15 88888.00 2008-04-23 21:04:02.000 114 12497.25 113.17 55380.18 88888.00 2008-04-23 21:04:02.125 114 12497.27 113.20 55380.20 88888.00 2008-04-23 21:04:02.250 114 12497.23 113.20 55380.18 88888.00 2008-04-23 21:04:02.375 114 12497.23 113.20 55380.15 88888.00 2008-04-23 21:04:02.500 114 12497.30 113.25 55380.20 88888.00 2008-04-23 21:04:02.625 114 12497.33 113.30 55380.22 88888.00 2008-04-23 21:04:02.750 114 12497.30 113.30 55380.25 88888.00 2008-04-23 21:04:02.875 114 12497.20 113.30 55380.22 88888.00 2008-04-23 21:04:03.000 114 12497.15 113.22 55380.20 88888.00 2008-04-23 21:04:03.125 114 12497.20 113.28 55380.22 88888.00 2008-04-23 21:04:03.250 114 12497.25 113.38 55380.30 88888.00 2008-04-23 21:04:03.375 114 12497.23 113.40 55380.28 88888.00 2008-04-23 21:04:03.500 114 12497.15 113.38 55380.35 88888.00 2008-04-23 21:04:03.625 114 12497.17 113.40 55380.38 88888.00 2008-04-23 21:04:03.750 114 12497.20 113.42 55380.38 88888.00 2008-04-23 21:04:03.875 114 12497.17 113.38 55380.43 88888.00 2008-04-23 21:04:04.000 114 12497.15 113.35 55380.43 88888.00 2008-04-23 21:04:04.125 114 12497.10 113.35 55380.45 88888.00 2008-04-23 21:04:04.250 114 12497.15 113.35 55380.45 88888.00 2008-04-23 21:04:04.375 114 12497.30 113.42 55380.47 88888.00 2008-04-23 21:04:04.500 114 12497.27 113.42 55380.50 88888.00 2008-04-23 21:04:04.625 114 12497.23 113.45 55380.53 88888.00 2008-04-23 21:04:04.750 114 12497.25 113.47 55380.55 88888.00 2008-04-23 21:04:04.875 114 12497.27 113.50 55380.55 88888.00 2008-04-23 21:04:05.000 114 12497.25 113.45 55380.55 88888.00 2008-04-23 21:04:05.125 114 12497.17 113.40 55380.57 88888.00 2008-04-23 21:04:05.250 114 12497.25 113.40 55380.60 88888.00 2008-04-23 21:04:05.375 114 12497.33 113.45 55380.60 88888.00 2008-04-23 21:04:05.500 114 12497.35 113.50 55380.62 88888.00 2008-04-23 21:04:05.625 114 12497.25 113.50 55380.65 88888.00 2008-04-23 21:04:05.750 114 12497.27 113.53 55380.68 88888.00 2008-04-23 21:04:05.875 114 12497.42 113.58 55380.72 88888.00 2008-04-23 21:04:06.000 114 12497.45 113.55 55380.70 88888.00 2008-04-23 21:04:06.125 114 12497.35 113.50 55380.72 88888.00 2008-04-23 21:04:06.250 114 12497.25 113.42 55380.75 88888.00 2008-04-23 21:04:06.375 114 12497.23 113.42 55380.72 88888.00 2008-04-23 21:04:06.500 114 12497.30 113.50 55380.80 88888.00 2008-04-23 21:04:06.625 114 12497.35 113.47 55380.80 88888.00 2008-04-23 21:04:06.750 114 12497.38 113.50 55380.82 88888.00 2008-04-23 21:04:06.875 114 12497.35 113.50 55380.82 88888.00 2008-04-23 21:04:07.000 114 12497.38 113.62 55380.85 88888.00 2008-04-23 21:04:07.125 114 12497.42 113.58 55380.85 88888.00 2008-04-23 21:04:07.250 114 12497.42 113.60 55380.88 88888.00 2008-04-23 21:04:07.375 114 12497.35 113.62 55380.93 88888.00 2008-04-23 21:04:07.500 114 12497.38 113.65 55380.95 88888.00 2008-04-23 21:04:07.625 114 12497.38 113.60 55380.93 88888.00 2008-04-23 21:04:07.750 114 12497.30 113.60 55380.85 88888.00 2008-04-23 21:04:07.875 114 12497.27 113.65 55380.90 88888.00 2008-04-23 21:04:08.000 114 12497.33 113.65 55380.95 88888.00 2008-04-23 21:04:08.125 114 12497.33 113.65 55381.00 88888.00 2008-04-23 21:04:08.250 114 12497.15 113.60 55381.00 88888.00 2008-04-23 21:04:08.375 114 12497.10 113.58 55380.95 88888.00 2008-04-23 21:04:08.500 114 12497.15 113.58 55381.00 88888.00 2008-04-23 21:04:08.625 114 12497.23 113.58 55381.03 88888.00 2008-04-23 21:04:08.750 114 12497.25 113.67 55381.05 88888.00 2008-04-23 21:04:08.875 114 12497.23 113.72 55381.03 88888.00 2008-04-23 21:04:09.000 114 12497.20 113.70 55381.07 88888.00 2008-04-23 21:04:09.125 114 12497.12 113.67 55381.07 88888.00 2008-04-23 21:04:09.250 114 12497.08 113.75 55381.15 88888.00 2008-04-23 21:04:09.375 114 12497.10 113.75 55381.20 88888.00 2008-04-23 21:04:09.500 114 12497.10 113.78 55381.22 88888.00 2008-04-23 21:04:09.625 114 12497.05 113.72 55381.18 88888.00 2008-04-23 21:04:09.750 114 12496.98 113.70 55381.15 88888.00 2008-04-23 21:04:09.875 114 12497.00 113.72 55381.18 88888.00 2008-04-23 21:04:10.000 114 12497.08 113.75 55381.22 88888.00 2008-04-23 21:04:10.125 114 12497.12 113.78 55381.25 88888.00 2008-04-23 21:04:10.250 114 12497.12 113.72 55381.25 88888.00 2008-04-23 21:04:10.375 114 12497.23 113.70 55381.25 88888.00 2008-04-23 21:04:10.500 114 12497.25 113.70 55381.28 88888.00 2008-04-23 21:04:10.625 114 12497.30 113.72 55381.32 88888.00 2008-04-23 21:04:10.750 114 12497.27 113.72 55381.32 88888.00 2008-04-23 21:04:10.875 114 12497.27 113.75 55381.32 88888.00 2008-04-23 21:04:11.000 114 12497.27 113.67 55381.28 88888.00 2008-04-23 21:04:11.125 114 12497.30 113.62 55381.35 88888.00 2008-04-23 21:04:11.250 114 12497.38 113.70 55381.40 88888.00 2008-04-23 21:04:11.375 114 12497.48 113.75 55381.43 88888.00 2008-04-23 21:04:11.500 114 12497.50 113.72 55381.40 88888.00 2008-04-23 21:04:11.625 114 12497.48 113.75 55381.40 88888.00 2008-04-23 21:04:11.750 114 12497.58 113.78 55381.43 88888.00 2008-04-23 21:04:11.875 114 12497.75 113.83 55381.45 88888.00 2008-04-23 21:04:12.000 114 12497.75 113.80 55381.45 88888.00 2008-04-23 21:04:12.125 114 12497.67 113.80 55381.43 88888.00 2008-04-23 21:04:12.250 114 12497.58 113.78 55381.43 88888.00 2008-04-23 21:04:12.375 114 12497.60 113.78 55381.43 88888.00 2008-04-23 21:04:12.500 114 12497.67 113.78 55381.40 88888.00 2008-04-23 21:04:12.625 114 12497.70 113.83 55381.43 88888.00 2008-04-23 21:04:12.750 114 12497.77 113.88 55381.47 88888.00 2008-04-23 21:04:12.875 114 12497.83 113.85 55381.47 88888.00 2008-04-23 21:04:13.000 114 12497.90 113.88 55381.50 88888.00 2008-04-23 21:04:13.125 114 12497.98 113.92 55381.53 88888.00 2008-04-23 21:04:13.250 114 12497.92 113.88 55381.50 88888.00 2008-04-23 21:04:13.375 114 12497.83 113.85 55381.50 88888.00 2008-04-23 21:04:13.500 114 12497.90 113.92 55381.55 88888.00 2008-04-23 21:04:13.625 114 12497.92 113.95 55381.55 88888.00 2008-04-23 21:04:13.750 114 12497.92 113.97 55381.55 88888.00 2008-04-23 21:04:13.875 114 12497.95 114.03 55381.55 88888.00 2008-04-23 21:04:14.000 114 12497.92 114.03 55381.55 88888.00 2008-04-23 21:04:14.125 114 12497.90 114.00 55381.57 88888.00 2008-04-23 21:04:14.250 114 12497.90 114.00 55381.60 88888.00 2008-04-23 21:04:14.375 114 12497.95 114.05 55381.62 88888.00 2008-04-23 21:04:14.500 114 12498.00 114.03 55381.62 88888.00 2008-04-23 21:04:14.625 114 12498.00 114.05 55381.60 88888.00 2008-04-23 21:04:14.750 114 12498.02 114.10 55381.62 88888.00 2008-04-23 21:04:14.875 114 12498.05 114.10 55381.68 88888.00 2008-04-23 21:04:15.000 114 12498.02 114.10 55381.68 88888.00 2008-04-23 21:04:15.125 114 12497.98 114.08 55381.68 88888.00 2008-04-23 21:04:15.250 114 12498.00 114.12 55381.72 88888.00 2008-04-23 21:04:15.375 114 12498.02 114.20 55381.75 88888.00 2008-04-23 21:04:15.500 114 12498.00 114.22 55381.78 88888.00 2008-04-23 21:04:15.625 114 12498.02 114.22 55381.82 88888.00 2008-04-23 21:04:15.750 114 12497.95 114.17 55381.80 88888.00 2008-04-23 21:04:15.875 114 12497.85 114.05 55381.78 88888.00 2008-04-23 21:04:16.000 114 12497.77 114.00 55381.80 88888.00 2008-04-23 21:04:16.125 114 12497.83 114.03 55381.82 88888.00 2008-04-23 21:04:16.250 114 12497.88 114.00 55381.88 88888.00 2008-04-23 21:04:16.375 114 12497.95 114.00 55381.88 88888.00 2008-04-23 21:04:16.500 114 12497.98 113.97 55381.88 88888.00 2008-04-23 21:04:16.625 114 12497.90 113.95 55381.85 88888.00 2008-04-23 21:04:16.750 114 12497.83 113.97 55381.88 88888.00 2008-04-23 21:04:16.875 114 12497.92 113.97 55381.93 88888.00 2008-04-23 21:04:17.000 114 12498.00 114.03 55381.95 88888.00 2008-04-23 21:04:17.125 114 12498.05 113.97 55381.97 88888.00 2008-04-23 21:04:17.250 114 12498.08 113.92 55381.97 88888.00 2008-04-23 21:04:17.375 114 12498.08 113.95 55382.03 88888.00 2008-04-23 21:04:17.500 114 12498.08 113.90 55382.03 88888.00 2008-04-23 21:04:17.625 114 12498.02 113.88 55382.00 88888.00 2008-04-23 21:04:17.750 114 12498.05 113.90 55382.03 88888.00 2008-04-23 21:04:17.875 114 12498.15 113.90 55382.07 88888.00 2008-04-23 21:04:18.000 114 12498.17 113.90 55382.10 88888.00 2008-04-23 21:04:18.125 114 12498.15 113.88 55382.15 88888.00 2008-04-23 21:04:18.250 114 12498.08 113.80 55382.18 88888.00 2008-04-23 21:04:18.375 114 12498.12 113.83 55382.20 88888.00 2008-04-23 21:04:18.500 114 12498.12 113.80 55382.20 88888.00 2008-04-23 21:04:18.625 114 12498.08 113.75 55382.18 88888.00 2008-04-23 21:04:18.750 114 12498.20 113.78 55382.20 88888.00 2008-04-23 21:04:18.875 114 12498.27 113.75 55382.18 88888.00 2008-04-23 21:04:19.000 114 12498.27 113.72 55382.20 88888.00 2008-04-23 21:04:19.125 114 12498.27 113.70 55382.28 88888.00 2008-04-23 21:04:19.250 114 12498.30 113.75 55382.32 88888.00 2008-04-23 21:04:19.375 114 12498.38 113.75 55382.32 88888.00 2008-04-23 21:04:19.500 114 12498.30 113.72 55382.32 88888.00 2008-04-23 21:04:19.625 114 12498.27 113.65 55382.32 88888.00 2008-04-23 21:04:19.750 114 12498.30 113.65 55382.38 88888.00 2008-04-23 21:04:19.875 114 12498.27 113.67 55382.35 88888.00 2008-04-23 21:04:20.000 114 12498.27 113.60 55382.35 88888.00 2008-04-23 21:04:20.125 114 12498.27 113.60 55382.38 88888.00 2008-04-23 21:04:20.250 114 12498.30 113.55 55382.43 88888.00 2008-04-23 21:04:20.375 114 12498.33 113.53 55382.43 88888.00 2008-04-23 21:04:20.500 114 12498.30 113.53 55382.47 88888.00 2008-04-23 21:04:20.625 114 12498.30 113.50 55382.45 88888.00 2008-04-23 21:04:20.750 114 12498.30 113.40 55382.45 88888.00 2008-04-23 21:04:20.875 114 12498.33 113.45 55382.47 88888.00 2008-04-23 21:04:21.000 114 12498.38 113.47 55382.50 88888.00 2008-04-23 21:04:21.125 114 12498.35 113.45 55382.53 88888.00 2008-04-23 21:04:21.250 114 12498.30 113.35 55382.55 88888.00 2008-04-23 21:04:21.375 114 12498.42 113.35 55382.57 88888.00 2008-04-23 21:04:21.500 114 12498.48 113.35 55382.57 88888.00 2008-04-23 21:04:21.625 114 12498.42 113.33 55382.62 88888.00 2008-04-23 21:04:21.750 114 12498.42 113.38 55382.65 88888.00 2008-04-23 21:04:21.875 114 12498.42 113.45 55382.68 88888.00 2008-04-23 21:04:22.000 114 12498.50 113.40 55382.70 88888.00 2008-04-23 21:04:22.125 114 12498.52 113.35 55382.70 88888.00 2008-04-23 21:04:22.250 114 12498.60 113.28 55382.72 88888.00 2008-04-23 21:04:22.375 114 12498.62 113.30 55382.75 88888.00 2008-04-23 21:04:22.500 114 12498.55 113.28 55382.80 88888.00 2008-04-23 21:04:22.625 114 12498.60 113.22 55382.78 88888.00 2008-04-23 21:04:22.750 114 12498.65 113.22 55382.80 88888.00 2008-04-23 21:04:22.875 114 12498.62 113.25 55382.85 88888.00 2008-04-23 21:04:23.000 114 12498.58 113.20 55382.85 88888.00 2008-04-23 21:04:23.125 114 12498.52 113.15 55382.88 88888.00 2008-04-23 21:04:23.250 114 12498.55 113.08 55382.88 88888.00 2008-04-23 21:04:23.375 114 12498.65 113.08 55382.93 88888.00 2008-04-23 21:04:23.500 114 12498.62 113.08 55382.95 88888.00 2008-04-23 21:04:23.625 114 12498.65 112.92 55382.95 88888.00 2008-04-23 21:04:23.750 114 12498.65 112.88 55382.95 88888.00 2008-04-23 21:04:23.875 114 12498.65 112.90 55382.97 88888.00 2008-04-23 21:04:24.000 114 12498.60 112.88 55382.95 88888.00 2008-04-23 21:04:24.125 114 12498.60 112.80 55383.03 88888.00 2008-04-23 21:04:24.250 114 12498.67 112.80 55383.05 88888.00 2008-04-23 21:04:24.375 114 12498.77 112.83 55383.05 88888.00 2008-04-23 21:04:24.500 114 12498.80 112.78 55383.07 88888.00 2008-04-23 21:04:24.625 114 12498.88 112.83 55383.07 88888.00 2008-04-23 21:04:24.750 114 12498.85 112.72 55383.05 88888.00 2008-04-23 21:04:24.875 114 12498.85 112.65 55383.10 88888.00 2008-04-23 21:04:25.000 114 12498.88 112.62 55383.12 88888.00 2008-04-23 21:04:25.125 114 12499.00 112.60 55383.18 88888.00 2008-04-23 21:04:25.250 114 12499.05 112.58 55383.20 88888.00 2008-04-23 21:04:25.375 114 12499.10 112.62 55383.20 88888.00 2008-04-23 21:04:25.500 114 12499.02 112.58 55383.22 88888.00 2008-04-23 21:04:25.625 114 12498.92 112.50 55383.22 88888.00 2008-04-23 21:04:25.750 114 12498.98 112.42 55383.22 88888.00 2008-04-23 21:04:25.875 114 12499.00 112.40 55383.22 88888.00 2008-04-23 21:04:26.000 114 12498.98 112.33 55383.22 88888.00 2008-04-23 21:04:26.125 114 12499.00 112.35 55383.25 88888.00 2008-04-23 21:04:26.250 114 12498.95 112.33 55383.30 88888.00 2008-04-23 21:04:26.375 114 12498.98 112.30 55383.32 88888.00 2008-04-23 21:04:26.500 114 12499.02 112.30 55383.35 88888.00 2008-04-23 21:04:26.625 114 12499.02 112.22 55383.32 88888.00 2008-04-23 21:04:26.750 114 12499.08 112.22 55383.35 88888.00 2008-04-23 21:04:26.875 114 12499.15 112.25 55383.40 88888.00 2008-04-23 21:04:27.000 114 12499.12 112.15 55383.40 88888.00 2008-04-23 21:04:27.125 114 12499.17 112.12 55383.43 88888.00 2008-04-23 21:04:27.250 114 12499.23 112.10 55383.47 88888.00 2008-04-23 21:04:27.375 114 12499.23 112.08 55383.47 88888.00 2008-04-23 21:04:27.500 114 12499.23 112.05 55383.47 88888.00 2008-04-23 21:04:27.625 114 12499.20 111.97 55383.47 88888.00 2008-04-23 21:04:27.750 114 12499.23 111.92 55383.50 88888.00 2008-04-23 21:04:27.875 114 12499.27 111.95 55383.50 88888.00 2008-04-23 21:04:28.000 114 12499.35 111.92 55383.55 88888.00 2008-04-23 21:04:28.125 114 12499.48 111.95 55383.60 88888.00 2008-04-23 21:04:28.250 114 12499.48 111.85 55383.57 88888.00 2008-04-23 21:04:28.375 114 12499.48 111.78 55383.60 88888.00 2008-04-23 21:04:28.500 114 12499.45 111.65 55383.62 88888.00 2008-04-23 21:04:28.625 114 12499.52 111.65 55383.68 88888.00 2008-04-23 21:04:28.750 114 12499.60 111.72 55383.72 88888.00 2008-04-23 21:04:28.875 114 12499.60 111.70 55383.72 88888.00 2008-04-23 21:04:29.000 114 12499.60 111.58 55383.70 88888.00 2008-04-23 21:04:29.125 114 12499.62 111.55 55383.75 88888.00 2008-04-23 21:04:29.250 114 12499.62 111.47 55383.75 88888.00 2008-04-23 21:04:29.375 114 12499.62 111.42 55383.75 88888.00 2008-04-23 21:04:29.500 114 12499.73 111.45 55383.82 88888.00 2008-04-23 21:04:29.625 114 12499.83 111.40 55383.82 88888.00 2008-04-23 21:04:29.750 114 12499.92 111.35 55383.80 88888.00 2008-04-23 21:04:29.875 114 12499.92 111.35 55383.82 88888.00 2008-04-23 21:04:30.000 114 12499.88 111.25 55383.80 88888.00 2008-04-23 21:04:30.125 114 12499.92 111.25 55383.82 88888.00 2008-04-23 21:04:30.250 114 12499.90 111.22 55383.88 88888.00 2008-04-23 21:04:30.375 114 12500.00 111.25 55383.93 88888.00 2008-04-23 21:04:30.500 114 12500.08 111.28 55383.97 88888.00 2008-04-23 21:04:30.625 114 12500.02 111.20 55383.97 88888.00 2008-04-23 21:04:30.750 114 12500.02 111.17 55384.00 88888.00 2008-04-23 21:04:30.875 114 12500.12 111.17 55384.03 88888.00 2008-04-23 21:04:31.000 114 12500.15 111.20 55384.00 88888.00 2008-04-23 21:04:31.125 114 12500.20 111.20 55384.03 88888.00 2008-04-23 21:04:31.250 114 12500.20 111.15 55384.05 88888.00 2008-04-23 21:04:31.375 114 12500.25 111.10 55384.05 88888.00 2008-04-23 21:04:31.500 114 12500.38 111.10 55384.07 88888.00 2008-04-23 21:04:31.625 114 12500.45 111.15 55384.07 88888.00 2008-04-23 21:04:31.750 114 12500.50 111.20 55384.12 88888.00 2008-04-23 21:04:31.875 114 12500.50 111.12 55384.12 88888.00 2008-04-23 21:04:32.000 114 12500.52 111.10 55384.12 88888.00 2008-04-23 21:04:32.125 114 12500.50 111.12 55384.18 88888.00 2008-04-23 21:04:32.250 114 12500.48 111.10 55384.18 88888.00 2008-04-23 21:04:32.375 114 12500.58 111.10 55384.18 88888.00 2008-04-23 21:04:32.500 114 12500.62 111.12 55384.20 88888.00 2008-04-23 21:04:32.625 114 12500.65 111.10 55384.22 88888.00 2008-04-23 21:04:32.750 114 12500.67 111.08 55384.22 88888.00 2008-04-23 21:04:32.875 114 12500.77 111.10 55384.22 88888.00 2008-04-23 21:04:33.000 114 12500.80 111.10 55384.28 88888.00 2008-04-23 21:04:33.125 114 12500.73 111.08 55384.28 88888.00 2008-04-23 21:04:33.250 114 12500.67 111.05 55384.28 88888.00 2008-04-23 21:04:33.375 114 12500.73 111.03 55384.25 88888.00 2008-04-23 21:04:33.500 114 12500.83 111.08 55384.30 88888.00 2008-04-23 21:04:33.625 114 12500.88 111.10 55384.35 88888.00 2008-04-23 21:04:33.750 114 12500.88 111.08 55384.35 88888.00 2008-04-23 21:04:33.875 114 12500.90 111.08 55384.32 88888.00 2008-04-23 21:04:34.000 114 12500.92 111.05 55384.32 88888.00 2008-04-23 21:04:34.125 114 12500.95 111.03 55384.40 88888.00 2008-04-23 21:04:34.250 114 12500.98 111.08 55384.45 88888.00 2008-04-23 21:04:34.375 114 12501.10 111.12 55384.45 88888.00 2008-04-23 21:04:34.500 114 12501.15 111.03 55384.47 88888.00 2008-04-23 21:04:34.625 114 12501.12 110.95 55384.45 88888.00 2008-04-23 21:04:34.750 114 12501.15 110.97 55384.45 88888.00 2008-04-23 21:04:34.875 114 12501.15 110.97 55384.47 88888.00 2008-04-23 21:04:35.000 114 12501.15 110.90 55384.53 88888.00 2008-04-23 21:04:35.125 114 12501.17 110.85 55384.53 88888.00 2008-04-23 21:04:35.250 114 12501.17 110.80 55384.53 88888.00 2008-04-23 21:04:35.375 114 12501.23 110.85 55384.53 88888.00 2008-04-23 21:04:35.500 114 12501.30 110.80 55384.53 88888.00 2008-04-23 21:04:35.625 114 12501.35 110.72 55384.55 88888.00 2008-04-23 21:04:35.750 114 12501.38 110.67 55384.55 88888.00 2008-04-23 21:04:35.875 114 12501.48 110.72 55384.60 88888.00 2008-04-23 21:04:36.000 114 12501.50 110.75 55384.60 88888.00 2008-04-23 21:04:36.125 114 12501.52 110.72 55384.62 88888.00 2008-04-23 21:04:36.250 114 12501.52 110.78 55384.65 88888.00 2008-04-23 21:04:36.375 114 12501.65 110.80 55384.68 88888.00 2008-04-23 21:04:36.500 114 12501.65 110.78 55384.68 88888.00 2008-04-23 21:04:36.625 114 12501.65 110.70 55384.65 88888.00 2008-04-23 21:04:36.750 114 12501.70 110.75 55384.70 88888.00 2008-04-23 21:04:36.875 114 12501.77 110.75 55384.72 88888.00 2008-04-23 21:04:37.000 114 12501.83 110.72 55384.72 88888.00 2008-04-23 21:04:37.125 114 12501.90 110.72 55384.75 88888.00 2008-04-23 21:04:37.250 114 12501.92 110.75 55384.75 88888.00 2008-04-23 21:04:37.375 114 12501.90 110.72 55384.78 88888.00 2008-04-23 21:04:37.500 114 12502.08 110.75 55384.80 88888.00 2008-04-23 21:04:37.625 114 12502.15 110.83 55384.85 88888.00 2008-04-23 21:04:37.750 114 12502.10 110.70 55384.80 88888.00 2008-04-23 21:04:37.875 114 12502.10 110.70 55384.80 88888.00 2008-04-23 21:04:38.000 114 12502.10 110.72 55384.85 88888.00 2008-04-23 21:04:38.125 114 12502.15 110.75 55384.82 88888.00 2008-04-23 21:04:38.250 114 12502.20 110.72 55384.82 88888.00 2008-04-23 21:04:38.375 114 12502.30 110.75 55384.85 88888.00 2008-04-23 21:04:38.500 114 12502.30 110.75 55384.88 88888.00 2008-04-23 21:04:38.625 114 12502.35 110.72 55384.93 88888.00 2008-04-23 21:04:38.750 114 12502.35 110.72 55384.95 88888.00 2008-04-23 21:04:38.875 114 12502.35 110.75 55384.95 88888.00 2008-04-23 21:04:39.000 114 12502.40 110.75 55384.93 88888.00 2008-04-23 21:04:39.125 114 12502.45 110.72 55385.00 88888.00 2008-04-23 21:04:39.250 114 12502.40 110.72 55385.03 88888.00 2008-04-23 21:04:39.375 114 12502.48 110.75 55385.00 88888.00 2008-04-23 21:04:39.500 114 12502.52 110.78 55385.05 88888.00 2008-04-23 21:04:39.625 114 12502.55 110.80 55385.03 88888.00 2008-04-23 21:04:39.750 114 12502.58 110.80 55385.03 88888.00 2008-04-23 21:04:39.875 114 12502.75 110.80 55385.05 88888.00 2008-04-23 21:04:40.000 114 12502.77 110.80 55385.05 88888.00 2008-04-23 21:04:40.125 114 12502.77 110.83 55385.10 88888.00 2008-04-23 21:04:40.250 114 12502.73 110.83 55385.10 88888.00 2008-04-23 21:04:40.375 114 12502.73 110.90 55385.12 88888.00 2008-04-23 21:04:40.500 114 12502.80 110.88 55385.12 88888.00 2008-04-23 21:04:40.625 114 12502.80 110.88 55385.12 88888.00 2008-04-23 21:04:40.750 114 12502.80 110.90 55385.15 88888.00 2008-04-23 21:04:40.875 114 12502.80 110.88 55385.15 88888.00 2008-04-23 21:04:41.000 114 12502.77 110.78 55385.15 88888.00 2008-04-23 21:04:41.125 114 12502.75 110.80 55385.12 88888.00 2008-04-23 21:04:41.250 114 12502.77 110.85 55385.18 88888.00 2008-04-23 21:04:41.375 114 12502.92 110.95 55385.25 88888.00 2008-04-23 21:04:41.500 114 12503.02 110.95 55385.28 88888.00 2008-04-23 21:04:41.625 114 12502.95 110.92 55385.25 88888.00 2008-04-23 21:04:41.750 114 12502.90 110.90 55385.20 88888.00 2008-04-23 21:04:41.875 114 12503.00 110.90 55385.25 88888.00 2008-04-23 21:04:42.000 114 12503.08 110.85 55385.28 88888.00 2008-04-23 21:04:42.125 114 12503.02 110.85 55385.30 88888.00 2008-04-23 21:04:42.250 114 12503.08 110.88 55385.32 88888.00 2008-04-23 21:04:42.375 114 12503.20 110.90 55385.35 88888.00 2008-04-23 21:04:42.500 114 12503.25 110.85 55385.35 88888.00 2008-04-23 21:04:42.625 114 12503.25 110.80 55385.35 88888.00 2008-04-23 21:04:42.750 114 12503.23 110.78 55385.38 88888.00 2008-04-23 21:04:42.875 114 12503.27 110.83 55385.38 88888.00 2008-04-23 21:04:43.000 114 12503.35 110.85 55385.38 88888.00 2008-04-23 21:04:43.125 114 12503.38 110.80 55385.45 88888.00 2008-04-23 21:04:43.250 114 12503.35 110.83 55385.47 88888.00 2008-04-23 21:04:43.375 114 12503.38 110.88 55385.50 88888.00 2008-04-23 21:04:43.500 114 12503.42 110.88 55385.50 88888.00 2008-04-23 21:04:43.625 114 12503.52 110.88 55385.50 88888.00 2008-04-23 21:04:43.750 114 12503.60 110.92 55385.50 88888.00 2008-04-23 21:04:43.875 114 12503.65 110.92 55385.55 88888.00 2008-04-23 21:04:44.000 114 12503.62 110.88 55385.55 88888.00 2008-04-23 21:04:44.125 114 12503.60 110.92 55385.57 88888.00 2008-04-23 21:04:44.250 114 12503.62 110.95 55385.57 88888.00 2008-04-23 21:04:44.375 114 12503.70 110.97 55385.57 88888.00 2008-04-23 21:04:44.500 114 12503.77 110.97 55385.60 88888.00 2008-04-23 21:04:44.625 114 12503.80 111.03 55385.62 88888.00 2008-04-23 21:04:44.750 114 12503.80 111.00 55385.62 88888.00 2008-04-23 21:04:44.875 114 12503.85 110.97 55385.65 88888.00 2008-04-23 21:04:45.000 114 12503.92 111.03 55385.68 88888.00 2008-04-23 21:04:45.125 114 12503.98 111.05 55385.70 88888.00 2008-04-23 21:04:45.250 114 12503.92 111.05 55385.68 88888.00 2008-04-23 21:04:45.375 114 12503.92 111.08 55385.68 88888.00 2008-04-23 21:04:45.500 114 12503.92 111.08 55385.72 88888.00 2008-04-23 21:04:45.625 114 12503.92 111.05 55385.72 88888.00 2008-04-23 21:04:45.750 114 12503.98 111.05 55385.72 88888.00 2008-04-23 21:04:45.875 114 12503.98 111.10 55385.72 88888.00 2008-04-23 21:04:46.000 114 12503.98 111.10 55385.75 88888.00 2008-04-23 21:04:46.125 114 12504.05 111.15 55385.78 88888.00 2008-04-23 21:04:46.250 114 12504.08 111.15 55385.80 88888.00 2008-04-23 21:04:46.375 114 12504.10 111.15 55385.80 88888.00 2008-04-23 21:04:46.500 114 12504.10 111.15 55385.82 88888.00 2008-04-23 21:04:46.625 114 12504.10 111.08 55385.85 88888.00 2008-04-23 21:04:46.750 114 12504.12 111.12 55385.85 88888.00 2008-04-23 21:04:46.875 114 12504.15 111.17 55385.90 88888.00 2008-04-23 21:04:47.000 114 12504.15 111.12 55385.88 88888.00 2008-04-23 21:04:47.125 114 12504.15 111.10 55385.90 88888.00 2008-04-23 21:04:47.250 114 12504.17 111.08 55385.90 88888.00 2008-04-23 21:04:47.375 114 12504.30 111.17 55385.95 88888.00 2008-04-23 21:04:47.500 114 12504.27 111.12 55385.95 88888.00 2008-04-23 21:04:47.625 114 12504.25 111.10 55386.00 88888.00 2008-04-23 21:04:47.750 114 12504.27 111.12 55386.03 88888.00 2008-04-23 21:04:47.875 114 12504.33 111.12 55386.03 88888.00 2008-04-23 21:04:48.000 114 12504.35 111.12 55386.07 88888.00 2008-04-23 21:04:48.125 114 12504.30 111.12 55386.07 88888.00 2008-04-23 21:04:48.250 114 12504.30 111.05 55386.10 88888.00 2008-04-23 21:04:48.375 114 12504.35 111.05 55386.10 88888.00 2008-04-23 21:04:48.500 114 12504.45 111.12 55386.12 88888.00 2008-04-23 21:04:48.625 114 12504.50 111.15 55386.15 88888.00 2008-04-23 21:04:48.750 114 12504.48 111.15 55386.20 88888.00 2008-04-23 21:04:48.875 114 12504.50 111.17 55386.20 88888.00 2008-04-23 21:04:49.000 114 12504.58 111.17 55386.20 88888.00 2008-04-23 21:04:49.125 114 12504.65 111.15 55386.20 88888.00 2008-04-23 21:04:49.250 114 12504.60 111.15 55386.28 88888.00 2008-04-23 21:04:49.375 114 12504.67 111.17 55386.25 88888.00 2008-04-23 21:04:49.500 114 12504.60 111.12 55386.22 88888.00 2008-04-23 21:04:49.625 114 12504.55 111.15 55386.22 88888.00 2008-04-23 21:04:49.750 114 12504.62 111.15 55386.22 88888.00 2008-04-23 21:04:49.875 114 12504.70 111.22 55386.28 88888.00 2008-04-23 21:04:50.000 114 12504.80 111.22 55386.30 88888.00 2008-04-23 21:04:50.125 114 12504.75 111.22 55386.32 88888.00 2008-04-23 21:04:50.250 114 12504.73 111.17 55386.35 88888.00 2008-04-23 21:04:50.375 114 12504.77 111.20 55386.35 88888.00 2008-04-23 21:04:50.500 114 12504.73 111.20 55386.32 88888.00 2008-04-23 21:04:50.625 114 12504.73 111.15 55386.35 88888.00 2008-04-23 21:04:50.750 114 12504.67 111.10 55386.35 88888.00 2008-04-23 21:04:50.875 114 12504.77 111.10 55386.38 88888.00 2008-04-23 21:04:51.000 114 12504.80 111.10 55386.40 88888.00 2008-04-23 21:04:51.125 114 12504.80 111.15 55386.43 88888.00 2008-04-23 21:04:51.250 114 12504.77 111.08 55386.43 88888.00 2008-04-23 21:04:51.375 114 12504.80 111.10 55386.43 88888.00 2008-04-23 21:04:51.500 114 12504.80 111.12 55386.45 88888.00 2008-04-23 21:04:51.625 114 12504.83 111.20 55386.45 88888.00 2008-04-23 21:04:51.750 114 12504.85 111.17 55386.47 88888.00 2008-04-23 21:04:51.875 114 12504.83 111.15 55386.50 88888.00 2008-04-23 21:04:52.000 114 12504.90 111.17 55386.55 88888.00 2008-04-23 21:04:52.125 114 12504.95 111.17 55386.57 88888.00 2008-04-23 21:04:52.250 114 12504.92 111.17 55386.57 88888.00 2008-04-23 21:04:52.375 114 12504.98 111.20 55386.57 88888.00 2008-04-23 21:04:52.500 114 12505.05 111.17 55386.60 88888.00 2008-04-23 21:04:52.625 114 12505.10 111.20 55386.62 88888.00 2008-04-23 21:04:52.750 114 12505.15 111.22 55386.65 88888.00 2008-04-23 21:04:52.875 114 12505.17 111.22 55386.65 88888.00 2008-04-23 21:04:53.000 114 12505.12 111.20 55386.60 88888.00 2008-04-23 21:04:53.125 114 12505.23 111.20 55386.65 88888.00 2008-04-23 21:04:53.250 114 12505.27 111.22 55386.68 88888.00 2008-04-23 21:04:53.375 114 12505.33 111.20 55386.65 88888.00 2008-04-23 21:04:53.500 114 12505.27 111.20 55386.68 88888.00 2008-04-23 21:04:53.625 114 12505.38 111.25 55386.72 88888.00 2008-04-23 21:04:53.750 114 12505.50 111.33 55386.70 88888.00 2008-04-23 21:04:53.875 114 12505.48 111.33 55386.75 88888.00 2008-04-23 21:04:54.000 114 12505.48 111.28 55386.75 88888.00 2008-04-23 21:04:54.125 114 12505.48 111.28 55386.80 88888.00 2008-04-23 21:04:54.250 114 12505.45 111.25 55386.82 88888.00 2008-04-23 21:04:54.375 114 12505.50 111.30 55386.82 88888.00 2008-04-23 21:04:54.500 114 12505.60 111.22 55386.82 88888.00 2008-04-23 21:04:54.625 114 12505.58 111.20 55386.85 88888.00 2008-04-23 21:04:54.750 114 12505.58 111.25 55386.88 88888.00 2008-04-23 21:04:54.875 114 12505.55 111.22 55386.90 88888.00 2008-04-23 21:04:55.000 114 12505.58 111.17 55386.90 88888.00 2008-04-23 21:04:55.125 114 12505.65 111.17 55386.93 88888.00 2008-04-23 21:04:55.250 114 12505.70 111.15 55386.97 88888.00 2008-04-23 21:04:55.375 114 12505.77 111.17 55386.95 88888.00 2008-04-23 21:04:55.500 114 12505.73 111.10 55386.97 88888.00 2008-04-23 21:04:55.625 114 12505.75 111.05 55386.95 88888.00 2008-04-23 21:04:55.750 114 12505.85 111.05 55386.95 88888.00 2008-04-23 21:04:55.875 114 12505.95 111.03 55386.95 88888.00 2008-04-23 21:04:56.000 114 12506.02 111.05 55387.00 88888.00 2008-04-23 21:04:56.125 114 12506.10 111.03 55387.03 88888.00 2008-04-23 21:04:56.250 114 12506.12 110.95 55387.03 88888.00 2008-04-23 21:04:56.375 114 12506.23 110.97 55387.03 88888.00 2008-04-23 21:04:56.500 114 12506.38 111.03 55387.05 88888.00 2008-04-23 21:04:56.625 114 12506.35 110.95 55387.05 88888.00 2008-04-23 21:04:56.750 114 12506.35 110.95 55387.07 88888.00 2008-04-23 21:04:56.875 114 12506.38 111.00 55387.07 88888.00 2008-04-23 21:04:57.000 114 12506.40 110.97 55387.07 88888.00 2008-04-23 21:04:57.125 114 12506.45 110.97 55387.10 88888.00 2008-04-23 21:04:57.250 114 12506.52 110.90 55387.15 88888.00 2008-04-23 21:04:57.375 114 12506.55 110.88 55387.15 88888.00 2008-04-23 21:04:57.500 114 12506.60 110.92 55387.15 88888.00 2008-04-23 21:04:57.625 114 12506.60 111.00 55387.18 88888.00 2008-04-23 21:04:57.750 114 12506.73 111.00 55387.22 88888.00 2008-04-23 21:04:57.875 114 12506.83 111.03 55387.25 88888.00 2008-04-23 21:04:58.000 114 12506.88 110.90 55387.25 88888.00 2008-04-23 21:04:58.125 114 12506.83 110.83 55387.22 88888.00 2008-04-23 21:04:58.250 114 12506.73 110.75 55387.22 88888.00 2008-04-23 21:04:58.375 114 12506.77 110.70 55387.25 88888.00 2008-04-23 21:04:58.500 114 12506.88 110.62 55387.28 88888.00 2008-04-23 21:04:58.625 114 12506.90 110.62 55387.30 88888.00 2008-04-23 21:04:58.750 114 12506.92 110.55 55387.30 88888.00 2008-04-23 21:04:58.875 114 12506.95 110.50 55387.30 88888.00 2008-04-23 21:04:59.000 114 12507.00 110.47 55387.30 88888.00 2008-04-23 21:04:59.125 114 12507.08 110.45 55387.30 88888.00 2008-04-23 21:04:59.250 114 12507.17 110.40 55387.30 88888.00 2008-04-23 21:04:59.375 114 12507.38 110.40 55387.35 88888.00 2008-04-23 21:04:59.500 114 12507.48 110.45 55387.35 88888.00 2008-04-23 21:04:59.625 114 12507.42 110.40 55387.40 88888.00 2008-04-23 21:04:59.750 114 12507.40 110.38 55387.45 88888.00 2008-04-23 21:04:59.875 114 12507.45 110.38 55387.43 88888.00 2008-04-23 21:05:00.000 114 12507.55 110.38 55387.45 88888.00 2008-04-23 21:05:00.125 114 12507.70 110.38 55387.47 88888.00 2008-04-23 21:05:00.250 114 12507.73 110.38 55387.50 88888.00 2008-04-23 21:05:00.375 114 12507.75 110.38 55387.50 88888.00 2008-04-23 21:05:00.500 114 12507.80 110.30 55387.47 88888.00 2008-04-23 21:05:00.625 114 12507.83 110.30 55387.50 88888.00 2008-04-23 21:05:00.750 114 12507.85 110.30 55387.55 88888.00 2008-04-23 21:05:00.875 114 12507.92 110.33 55387.62 88888.00 2008-04-23 21:05:01.000 114 12508.02 110.30 55387.60 88888.00 2008-04-23 21:05:01.125 114 12508.05 110.28 55387.60 88888.00 2008-04-23 21:05:01.250 114 12508.12 110.25 55387.68 88888.00 2008-04-23 21:05:01.375 114 12508.15 110.28 55387.68 88888.00 2008-04-23 21:05:01.500 114 12508.08 110.22 55387.68 88888.00 2008-04-23 21:05:01.625 114 12508.10 110.22 55387.70 88888.00 2008-04-23 21:05:01.750 114 12508.15 110.33 55387.72 88888.00 2008-04-23 21:05:01.875 114 12508.12 110.30 55387.75 88888.00 2008-04-23 21:05:02.000 114 12508.10 110.22 55387.75 88888.00 2008-04-23 21:05:02.125 114 12508.10 110.17 55387.78 88888.00 2008-04-23 21:05:02.250 114 12508.05 110.22 55387.80 88888.00 2008-04-23 21:05:02.375 114 12508.05 110.25 55387.78 88888.00 2008-04-23 21:05:02.500 114 12508.10 110.22 55387.80 88888.00 2008-04-23 21:05:02.625 114 12508.17 110.17 55387.90 88888.00 2008-04-23 21:05:02.750 114 12508.20 110.15 55387.90 88888.00 2008-04-23 21:05:02.875 114 12508.23 110.17 55387.88 88888.00 2008-04-23 21:05:03.000 114 12508.27 110.10 55387.90 88888.00 2008-04-23 21:05:03.125 114 12508.42 110.10 55387.95 88888.00 2008-04-23 21:05:03.250 114 12508.50 110.15 55387.97 88888.00 2008-04-23 21:05:03.375 114 12508.48 110.12 55387.95 88888.00 2008-04-23 21:05:03.500 114 12508.50 110.10 55387.97 88888.00 2008-04-23 21:05:03.625 114 12508.52 110.10 55388.00 88888.00 2008-04-23 21:05:03.750 114 12508.58 110.05 55388.00 88888.00 2008-04-23 21:05:03.875 114 12508.70 110.05 55388.05 88888.00 2008-04-23 21:05:04.000 114 12508.73 110.08 55388.05 88888.00 2008-04-23 21:05:04.125 114 12508.77 110.00 55388.10 88888.00 2008-04-23 21:05:04.250 114 12508.80 109.95 55388.10 88888.00 2008-04-23 21:05:04.375 114 12508.83 109.97 55388.10 88888.00 2008-04-23 21:05:04.500 114 12508.80 109.90 55388.07 88888.00 2008-04-23 21:05:04.625 114 12508.88 109.88 55388.07 88888.00 2008-04-23 21:05:04.750 114 12508.90 109.90 55388.10 88888.00 2008-04-23 21:05:04.875 114 12508.88 109.95 55388.12 88888.00 2008-04-23 21:05:05.000 114 12508.90 109.95 55388.12 88888.00 2008-04-23 21:05:05.125 114 12508.95 109.92 55388.18 88888.00 2008-04-23 21:05:05.250 114 12509.00 109.90 55388.20 88888.00 2008-04-23 21:05:05.375 114 12509.00 109.92 55388.20 88888.00 2008-04-23 21:05:05.500 114 12508.98 109.88 55388.18 88888.00 2008-04-23 21:05:05.625 114 12509.08 109.88 55388.20 88888.00 2008-04-23 21:05:05.750 114 12509.17 110.00 55388.25 88888.00 2008-04-23 21:05:05.875 114 12509.05 109.97 55388.25 88888.00 2008-04-23 21:05:06.000 114 12509.02 109.95 55388.25 88888.00 2008-04-23 21:05:06.125 114 12509.10 109.97 55388.30 88888.00 2008-04-23 21:05:06.250 114 12509.08 109.90 55388.30 88888.00 2008-04-23 21:05:06.375 114 12509.15 109.95 55388.40 88888.00 2008-04-23 21:05:06.500 114 12509.20 109.97 55388.40 88888.00 2008-04-23 21:05:06.625 114 12509.23 109.95 55388.35 88888.00 2008-04-23 21:05:06.750 114 12509.33 110.03 55388.38 88888.00 2008-04-23 21:05:06.875 114 12509.33 109.97 55388.40 88888.00 2008-04-23 21:05:07.000 114 12509.27 109.90 55388.40 88888.00 2008-04-23 21:05:07.125 114 12509.20 109.95 55388.43 88888.00 2008-04-23 21:05:07.250 114 12509.25 109.97 55388.50 88888.00 2008-04-23 21:05:07.375 114 12509.35 110.08 55388.50 88888.00 2008-04-23 21:05:07.500 114 12509.30 110.10 55388.53 88888.00 2008-04-23 21:05:07.625 114 12509.23 110.08 55388.50 88888.00 2008-04-23 21:05:07.750 114 12509.23 110.05 55388.53 88888.00 2008-04-23 21:05:07.875 114 12509.27 110.10 55388.50 88888.00 2008-04-23 21:05:08.000 114 12509.30 110.12 55388.55 88888.00 2008-04-23 21:05:08.125 114 12509.27 110.12 55388.60 88888.00 2008-04-23 21:05:08.250 114 12509.23 110.10 55388.62 88888.00 2008-04-23 21:05:08.375 114 12509.30 110.12 55388.65 88888.00 2008-04-23 21:05:08.500 114 12509.35 110.10 55388.65 88888.00 2008-04-23 21:05:08.625 114 12509.38 110.08 55388.70 88888.00 2008-04-23 21:05:08.750 114 12509.40 110.08 55388.72 88888.00 2008-04-23 21:05:08.875 114 12509.48 110.10 55388.70 88888.00 2008-04-23 21:05:09.000 114 12509.45 110.10 55388.72 88888.00 2008-04-23 21:05:09.125 114 12509.42 110.17 55388.78 88888.00 2008-04-23 21:05:09.250 114 12509.35 110.17 55388.82 88888.00 2008-04-23 21:05:09.375 114 12509.40 110.20 55388.82 88888.00 2008-04-23 21:05:09.500 114 12509.38 110.15 55388.85 88888.00 2008-04-23 21:05:09.625 114 12509.35 110.15 55388.88 88888.00 2008-04-23 21:05:09.750 114 12509.35 110.15 55388.85 88888.00 2008-04-23 21:05:09.875 114 12509.35 110.17 55388.90 88888.00 2008-04-23 21:05:10.000 114 12509.45 110.22 55388.95 88888.00 2008-04-23 21:05:10.125 114 12509.45 110.20 55388.95 88888.00 2008-04-23 21:05:10.250 114 12509.33 110.15 55388.97 88888.00 2008-04-23 21:05:10.375 114 12509.40 110.15 55388.95 88888.00 2008-04-23 21:05:10.500 114 12509.35 110.10 55388.93 88888.00 2008-04-23 21:05:10.625 114 12509.27 110.15 55388.97 88888.00 2008-04-23 21:05:10.750 114 12509.35 110.12 55388.97 88888.00 2008-04-23 21:05:10.875 114 12509.40 110.12 55388.97 88888.00 2008-04-23 21:05:11.000 114 12509.45 110.17 55389.03 88888.00 2008-04-23 21:05:11.125 114 12509.48 110.22 55389.05 88888.00 2008-04-23 21:05:11.250 114 12509.45 110.28 55389.07 88888.00 2008-04-23 21:05:11.375 114 12509.52 110.28 55389.10 88888.00 2008-04-23 21:05:11.500 114 12509.50 110.22 55389.12 88888.00 2008-04-23 21:05:11.625 114 12509.50 110.25 55389.15 88888.00 2008-04-23 21:05:11.750 114 12509.50 110.30 55389.15 88888.00 2008-04-23 21:05:11.875 114 12509.48 110.38 55389.18 88888.00 2008-04-23 21:05:12.000 114 12509.45 110.35 55389.15 88888.00 2008-04-23 21:05:12.125 114 12509.40 110.28 55389.12 88888.00 2008-04-23 21:05:12.250 114 12509.38 110.30 55389.22 88888.00 2008-04-23 21:05:12.375 114 12509.35 110.38 55389.22 88888.00 2008-04-23 21:05:12.500 114 12509.33 110.33 55389.22 88888.00 2008-04-23 21:05:12.625 114 12509.40 110.30 55389.28 88888.00 2008-04-23 21:05:12.750 114 12509.35 110.35 55389.28 88888.00 2008-04-23 21:05:12.875 114 12509.33 110.35 55389.28 88888.00 2008-04-23 21:05:13.000 114 12509.35 110.30 55389.30 88888.00 2008-04-23 21:05:13.125 114 12509.38 110.28 55389.30 88888.00 2008-04-23 21:05:13.250 114 12509.35 110.25 55389.32 88888.00 2008-04-23 21:05:13.375 114 12509.45 110.38 55389.43 88888.00 2008-04-23 21:05:13.500 114 12509.40 110.38 55389.45 88888.00 2008-04-23 21:05:13.625 114 12509.40 110.30 55389.45 88888.00 2008-04-23 21:05:13.750 114 12509.38 110.30 55389.45 88888.00 2008-04-23 21:05:13.875 114 12509.38 110.30 55389.47 88888.00 2008-04-23 21:05:14.000 114 12509.30 110.30 55389.47 88888.00 2008-04-23 21:05:14.125 114 12509.27 110.28 55389.53 88888.00 2008-04-23 21:05:14.250 114 12509.23 110.25 55389.53 88888.00 2008-04-23 21:05:14.375 114 12509.25 110.33 55389.53 88888.00 2008-04-23 21:05:14.500 114 12509.33 110.38 55389.55 88888.00 2008-04-23 21:05:14.625 114 12509.35 110.40 55389.57 88888.00 2008-04-23 21:05:14.750 114 12509.35 110.35 55389.62 88888.00 2008-04-23 21:05:14.875 114 12509.38 110.33 55389.62 88888.00 2008-04-23 21:05:15.000 114 12509.40 110.30 55389.60 88888.00 2008-04-23 21:05:15.125 114 12509.33 110.33 55389.62 88888.00 2008-04-23 21:05:15.250 114 12509.27 110.33 55389.68 88888.00 2008-04-23 21:05:15.375 114 12509.30 110.30 55389.68 88888.00 2008-04-23 21:05:15.500 114 12509.30 110.33 55389.70 88888.00 2008-04-23 21:05:15.625 114 12509.35 110.33 55389.75 88888.00 2008-04-23 21:05:15.750 114 12509.40 110.35 55389.78 88888.00 2008-04-23 21:05:15.875 114 12509.38 110.35 55389.82 88888.00 2008-04-23 21:05:16.000 114 12509.30 110.30 55389.82 88888.00 2008-04-23 21:05:16.125 114 12509.25 110.28 55389.85 88888.00 2008-04-23 21:05:16.250 114 12509.25 110.25 55389.90 88888.00 2008-04-23 21:05:16.375 114 12509.25 110.30 55389.93 88888.00 2008-04-23 21:05:16.500 114 12509.27 110.35 55389.93 88888.00 2008-04-23 21:05:16.625 114 12509.23 110.25 55389.95 88888.00 2008-04-23 21:05:16.750 114 12509.20 110.28 55389.93 88888.00 2008-04-23 21:05:16.875 114 12509.20 110.28 55389.97 88888.00 2008-04-23 21:05:17.000 114 12509.23 110.25 55390.00 88888.00 2008-04-23 21:05:17.125 114 12509.30 110.30 55390.10 88888.00 2008-04-23 21:05:17.250 114 12509.27 110.30 55390.07 88888.00 2008-04-23 21:05:17.375 114 12509.25 110.28 55390.05 88888.00 2008-04-23 21:05:17.500 114 12509.12 110.25 55390.12 88888.00 2008-04-23 21:05:17.625 114 12509.08 110.22 55390.10 88888.00 2008-04-23 21:05:17.750 114 12509.05 110.17 55390.10 88888.00 2008-04-23 21:05:17.875 114 12509.08 110.17 55390.15 88888.00 2008-04-23 21:05:18.000 114 12509.08 110.20 55390.20 88888.00 2008-04-23 21:05:18.125 114 12509.12 110.22 55390.20 88888.00 2008-04-23 21:05:18.250 114 12509.12 110.25 55390.20 88888.00 2008-04-23 21:05:18.375 114 12509.08 110.20 55390.20 88888.00 2008-04-23 21:05:18.500 114 12509.10 110.17 55390.28 88888.00 2008-04-23 21:05:18.625 114 12509.10 110.15 55390.30 88888.00 2008-04-23 21:05:18.750 114 12509.08 110.15 55390.30 88888.00 2008-04-23 21:05:18.875 114 12509.08 110.22 55390.35 88888.00 2008-04-23 21:05:19.000 114 12509.08 110.20 55390.35 88888.00 2008-04-23 21:05:19.125 114 12509.10 110.12 55390.35 88888.00 2008-04-23 21:05:19.250 114 12509.05 110.10 55390.32 88888.00 2008-04-23 21:05:19.375 114 12509.08 110.10 55390.35 88888.00 2008-04-23 21:05:19.500 114 12509.08 110.15 55390.38 88888.00 2008-04-23 21:05:19.625 114 12509.12 110.17 55390.45 88888.00 2008-04-23 21:05:19.750 114 12509.17 110.22 55390.43 88888.00 2008-04-23 21:05:19.875 114 12509.20 110.20 55390.45 88888.00 2008-04-23 21:05:20.000 114 12509.20 110.15 55390.45 88888.00 2008-04-23 21:05:20.125 114 12509.15 110.20 55390.53 88888.00 2008-04-23 21:05:20.250 114 12509.08 110.12 55390.53 88888.00 2008-04-23 21:05:20.375 114 12509.15 110.08 55390.53 88888.00 2008-04-23 21:05:20.500 114 12509.12 110.12 55390.53 88888.00 2008-04-23 21:05:20.625 114 12509.12 110.12 55390.57 88888.00 2008-04-23 21:05:20.750 114 12509.20 110.12 55390.60 88888.00 2008-04-23 21:05:20.875 114 12509.25 110.12 55390.60 88888.00 2008-04-23 21:05:21.000 114 12509.25 110.08 55390.60 88888.00 2008-04-23 21:05:21.125 114 12509.25 110.12 55390.62 88888.00 2008-04-23 21:05:21.250 114 12509.27 110.17 55390.68 88888.00 2008-04-23 21:05:21.375 114 12509.33 110.15 55390.68 88888.00 2008-04-23 21:05:21.500 114 12509.38 110.20 55390.65 88888.00 2008-04-23 21:05:21.625 114 12509.35 110.15 55390.68 88888.00 2008-04-23 21:05:21.750 114 12509.30 110.17 55390.70 88888.00 2008-04-23 21:05:21.875 114 12509.38 110.20 55390.75 88888.00 2008-04-23 21:05:22.000 114 12509.40 110.22 55390.75 88888.00 2008-04-23 21:05:22.125 114 12509.45 110.25 55390.78 88888.00 2008-04-23 21:05:22.250 114 12509.40 110.22 55390.78 88888.00 2008-04-23 21:05:22.375 114 12509.45 110.25 55390.82 88888.00 2008-04-23 21:05:22.500 114 12509.42 110.28 55390.85 88888.00 2008-04-23 21:05:22.625 114 12509.45 110.25 55390.85 88888.00 2008-04-23 21:05:22.750 114 12509.45 110.15 55390.82 88888.00 2008-04-23 21:05:22.875 114 12509.42 110.12 55390.82 88888.00 2008-04-23 21:05:23.000 114 12509.38 110.15 55390.82 88888.00 2008-04-23 21:05:23.125 114 12509.42 110.22 55390.88 88888.00 2008-04-23 21:05:23.250 114 12509.52 110.25 55390.88 88888.00 2008-04-23 21:05:23.375 114 12509.55 110.20 55390.90 88888.00 2008-04-23 21:05:23.500 114 12509.48 110.20 55390.95 88888.00 2008-04-23 21:05:23.625 114 12509.45 110.28 55390.97 88888.00 2008-04-23 21:05:23.750 114 12509.48 110.28 55391.00 88888.00 2008-04-23 21:05:23.875 114 12509.40 110.20 55390.97 88888.00 2008-04-23 21:05:24.000 114 12509.42 110.15 55391.00 88888.00 2008-04-23 21:05:24.125 114 12509.48 110.17 55391.03 88888.00 2008-04-23 21:05:24.250 114 12509.35 110.08 55391.00 88888.00 2008-04-23 21:05:24.375 114 12509.35 110.03 55391.03 88888.00 2008-04-23 21:05:24.500 114 12509.45 110.15 55391.05 88888.00 2008-04-23 21:05:24.625 114 12509.52 110.22 55391.10 88888.00 2008-04-23 21:05:24.750 114 12509.42 110.15 55391.10 88888.00 2008-04-23 21:05:24.875 114 12509.40 110.12 55391.10 88888.00 2008-04-23 21:05:25.000 114 12509.50 110.20 55391.12 88888.00 2008-04-23 21:05:25.125 114 12509.58 110.30 55391.20 88888.00 2008-04-23 21:05:25.250 114 12509.50 110.20 55391.20 88888.00 2008-04-23 21:05:25.375 114 12509.48 110.15 55391.18 88888.00 2008-04-23 21:05:25.500 114 12509.48 110.12 55391.20 88888.00 2008-04-23 21:05:25.625 114 12509.52 110.12 55391.20 88888.00 2008-04-23 21:05:25.750 114 12509.55 110.17 55391.22 88888.00 2008-04-23 21:05:25.875 114 12509.60 110.20 55391.28 88888.00 2008-04-23 21:05:26.000 114 12509.62 110.17 55391.28 88888.00 2008-04-23 21:05:26.125 114 12509.58 110.15 55391.30 88888.00 2008-04-23 21:05:26.250 114 12509.60 110.10 55391.28 88888.00 2008-04-23 21:05:26.375 114 12509.62 110.10 55391.30 88888.00 2008-04-23 21:05:26.500 114 12509.60 110.12 55391.30 88888.00 2008-04-23 21:05:26.625 114 12509.62 110.08 55391.30 88888.00 2008-04-23 21:05:26.750 114 12509.65 110.10 55391.35 88888.00 2008-04-23 21:05:26.875 114 12509.73 110.25 55391.40 88888.00 2008-04-23 21:05:27.000 114 12509.75 110.33 55391.45 88888.00 2008-04-23 21:05:27.125 114 12509.77 110.30 55391.47 88888.00 2008-04-23 21:05:27.250 114 12509.80 110.35 55391.50 88888.00 2008-04-23 21:05:27.375 114 12509.83 110.40 55391.47 88888.00 2008-04-23 21:05:27.500 114 12509.80 110.38 55391.47 88888.00 2008-04-23 21:05:27.625 114 12509.77 110.33 55391.45 88888.00 2008-04-23 21:05:27.750 114 12509.80 110.35 55391.47 88888.00 2008-04-23 21:05:27.875 114 12509.92 110.40 55391.55 88888.00 2008-04-23 21:05:28.000 114 12510.00 110.42 55391.55 88888.00 2008-04-23 21:05:28.125 114 12509.90 110.35 55391.57 88888.00 2008-04-23 21:05:28.250 114 12509.88 110.33 55391.60 88888.00 2008-04-23 21:05:28.375 114 12509.90 110.40 55391.62 88888.00 2008-04-23 21:05:28.500 114 12509.95 110.45 55391.62 88888.00 2008-04-23 21:05:28.625 114 12510.05 110.40 55391.60 88888.00 2008-04-23 21:05:28.750 114 12510.02 110.42 55391.60 88888.00 2008-04-23 21:05:28.875 114 12510.00 110.42 55391.65 88888.00 2008-04-23 21:05:29.000 114 12510.02 110.50 55391.62 88888.00 2008-04-23 21:05:29.125 114 12510.10 110.50 55391.68 88888.00 2008-04-23 21:05:29.250 114 12510.10 110.50 55391.72 88888.00 2008-04-23 21:05:29.375 114 12510.15 110.50 55391.75 88888.00 2008-04-23 21:05:29.500 114 12510.10 110.45 55391.72 88888.00 2008-04-23 21:05:29.625 114 12510.02 110.42 55391.72 88888.00 2008-04-23 21:05:29.750 114 12510.12 110.45 55391.72 88888.00 2008-04-23 21:05:29.875 114 12510.20 110.42 55391.75 88888.00 2008-04-23 21:05:30.000 114 12510.17 110.42 55391.75 88888.00 2008-04-23 21:05:30.125 114 12510.17 110.53 55391.82 88888.00 2008-04-23 21:05:30.250 114 12510.17 110.45 55391.82 88888.00 2008-04-23 21:05:30.375 114 12510.15 110.40 55391.78 88888.00 2008-04-23 21:05:30.500 114 12510.20 110.47 55391.85 88888.00 2008-04-23 21:05:30.625 114 12510.23 110.50 55391.85 88888.00 2008-04-23 21:05:30.750 114 12510.20 110.50 55391.90 88888.00 2008-04-23 21:05:30.875 114 12510.25 110.50 55391.95 88888.00 2008-04-23 21:05:31.000 114 12510.30 110.53 55391.97 88888.00 2008-04-23 21:05:31.125 114 12510.33 110.53 55391.95 88888.00 2008-04-23 21:05:31.250 114 12510.30 110.53 55391.97 88888.00 2008-04-23 21:05:31.375 114 12510.35 110.60 55392.00 88888.00 2008-04-23 21:05:31.500 114 12510.33 110.60 55392.03 88888.00 2008-04-23 21:05:31.625 114 12510.30 110.58 55392.00 88888.00 2008-04-23 21:05:31.750 114 12510.33 110.60 55392.00 88888.00 2008-04-23 21:05:31.875 114 12510.33 110.62 55392.03 88888.00 2008-04-23 21:05:32.000 114 12510.35 110.60 55392.03 88888.00 2008-04-23 21:05:32.125 114 12510.40 110.65 55392.07 88888.00 2008-04-23 21:05:32.250 114 12510.38 110.67 55392.07 88888.00 2008-04-23 21:05:32.375 114 12510.42 110.67 55392.07 88888.00 2008-04-23 21:05:32.500 114 12510.42 110.67 55392.07 88888.00 2008-04-23 21:05:32.625 114 12510.48 110.72 55392.15 88888.00 2008-04-23 21:05:32.750 114 12510.50 110.72 55392.12 88888.00 2008-04-23 21:05:32.875 114 12510.52 110.75 55392.12 88888.00 2008-04-23 21:05:33.000 114 12510.58 110.70 55392.12 88888.00 2008-04-23 21:05:33.125 114 12510.65 110.72 55392.12 88888.00 2008-04-23 21:05:33.250 114 12510.70 110.78 55392.15 88888.00 2008-04-23 21:05:33.375 114 12510.75 110.80 55392.15 88888.00 2008-04-23 21:05:33.500 114 12510.77 110.78 55392.18 88888.00 2008-04-23 21:05:33.625 114 12510.77 110.80 55392.20 88888.00 2008-04-23 21:05:33.750 114 12510.77 110.78 55392.22 88888.00 2008-04-23 21:05:33.875 114 12510.75 110.72 55392.25 88888.00 2008-04-23 21:05:34.000 114 12510.73 110.75 55392.25 88888.00 2008-04-23 21:05:34.125 114 12510.70 110.78 55392.25 88888.00 2008-04-23 21:05:34.250 114 12510.70 110.80 55392.30 88888.00 2008-04-23 21:05:34.375 114 12510.67 110.78 55392.28 88888.00 2008-04-23 21:05:34.500 114 12510.60 110.78 55392.32 88888.00 2008-04-23 21:05:34.625 114 12510.65 110.83 55392.32 88888.00 2008-04-23 21:05:34.750 114 12510.67 110.85 55392.32 88888.00 2008-04-23 21:05:34.875 114 12510.80 110.80 55392.30 88888.00 2008-04-23 21:05:35.000 114 12510.92 110.85 55392.32 88888.00 2008-04-23 21:05:35.125 114 12510.85 110.85 55392.35 88888.00 2008-04-23 21:05:35.250 114 12510.75 110.85 55392.35 88888.00 2008-04-23 21:05:35.375 114 12510.77 110.88 55392.32 88888.00 2008-04-23 21:05:35.500 114 12510.75 110.90 55392.32 88888.00 2008-04-23 21:05:35.625 114 12510.77 110.88 55392.35 88888.00 2008-04-23 21:05:35.750 114 12510.88 111.00 55392.43 88888.00 2008-04-23 21:05:35.875 114 12510.98 111.08 55392.45 88888.00 2008-04-23 21:05:36.000 114 12510.90 111.05 55392.40 88888.00 2008-04-23 21:05:36.125 114 12510.90 111.03 55392.45 88888.00 2008-04-23 21:05:36.250 114 12510.98 111.05 55392.47 88888.00 2008-04-23 21:05:36.375 114 12511.00 111.10 55392.50 88888.00 2008-04-23 21:05:36.500 114 12510.92 111.08 55392.53 88888.00 2008-04-23 21:05:36.625 114 12510.98 111.08 55392.50 88888.00 2008-04-23 21:05:36.750 114 12511.08 111.12 55392.53 88888.00 2008-04-23 21:05:36.875 114 12511.08 111.17 55392.53 88888.00 2008-04-23 21:05:37.000 114 12511.08 111.22 55392.57 88888.00 2008-04-23 21:05:37.125 114 12511.10 111.20 55392.60 88888.00 2008-04-23 21:05:37.250 114 12511.08 111.17 55392.60 88888.00 2008-04-23 21:05:37.375 114 12511.10 111.20 55392.60 88888.00 2008-04-23 21:05:37.500 114 12511.12 111.22 55392.62 88888.00 2008-04-23 21:05:37.625 114 12511.15 111.22 55392.62 88888.00 2008-04-23 21:05:37.750 114 12511.15 111.22 55392.57 88888.00 2008-04-23 21:05:37.875 114 12511.12 111.20 55392.57 88888.00 2008-04-23 21:05:38.000 114 12511.20 111.22 55392.60 88888.00 2008-04-23 21:05:38.125 114 12511.30 111.30 55392.62 88888.00 2008-04-23 21:05:38.250 114 12511.27 111.33 55392.65 88888.00 2008-04-23 21:05:38.375 114 12511.27 111.35 55392.68 88888.00 2008-04-23 21:05:38.500 114 12511.25 111.38 55392.70 88888.00 2008-04-23 21:05:38.625 114 12511.30 111.40 55392.70 88888.00 2008-04-23 21:05:38.750 114 12511.25 111.38 55392.75 88888.00 2008-04-23 21:05:38.875 114 12511.33 111.40 55392.75 88888.00 2008-04-23 21:05:39.000 114 12511.40 111.45 55392.78 88888.00 2008-04-23 21:05:39.125 114 12511.38 111.45 55392.80 88888.00 2008-04-23 21:05:39.250 114 12511.38 111.38 55392.80 88888.00 2008-04-23 21:05:39.375 114 12511.35 111.38 55392.80 88888.00 2008-04-23 21:05:39.500 114 12511.48 111.42 55392.85 88888.00 2008-04-23 21:05:39.625 114 12511.52 111.45 55392.85 88888.00 2008-04-23 21:05:39.750 114 12511.50 111.40 55392.82 88888.00 2008-04-23 21:05:39.875 114 12511.50 111.45 55392.85 88888.00 2008-04-23 21:05:40.000 114 12511.45 111.47 55392.90 88888.00 2008-04-23 21:05:40.125 114 12511.35 111.50 55392.93 88888.00 2008-04-23 21:05:40.250 114 12511.35 111.38 55392.93 88888.00 2008-04-23 21:05:40.375 114 12511.35 111.30 55392.93 88888.00 2008-04-23 21:05:40.500 114 12511.35 111.35 55392.95 88888.00 2008-04-23 21:05:40.625 114 12511.38 111.45 55393.00 88888.00 2008-04-23 21:05:40.750 114 12511.48 111.50 55393.00 88888.00 2008-04-23 21:05:40.875 114 12511.48 111.50 55393.00 88888.00 2008-04-23 21:05:41.000 114 12511.55 111.60 55393.03 88888.00 2008-04-23 21:05:41.125 114 12511.48 111.58 55393.00 88888.00 2008-04-23 21:05:41.250 114 12511.50 111.60 55393.03 88888.00 2008-04-23 21:05:41.375 114 12511.55 111.65 55393.03 88888.00 2008-04-23 21:05:41.500 114 12511.60 111.65 55393.03 88888.00 2008-04-23 21:05:41.625 114 12511.65 111.62 55393.07 88888.00 2008-04-23 21:05:41.750 114 12511.70 111.65 55393.10 88888.00 2008-04-23 21:05:41.875 114 12511.77 111.70 55393.10 88888.00 2008-04-23 21:05:42.000 114 12511.75 111.67 55393.07 88888.00 2008-04-23 21:05:42.125 114 12511.75 111.72 55393.10 88888.00 2008-04-23 21:05:42.250 114 12511.77 111.75 55393.15 88888.00 2008-04-23 21:05:42.375 114 12511.83 111.78 55393.18 88888.00 2008-04-23 21:05:42.500 114 12511.88 111.78 55393.18 88888.00 2008-04-23 21:05:42.625 114 12511.92 111.78 55393.20 88888.00 2008-04-23 21:05:42.750 114 12511.83 111.75 55393.18 88888.00 2008-04-23 21:05:42.875 114 12511.83 111.78 55393.18 88888.00 2008-04-23 21:05:43.000 114 12511.92 111.83 55393.20 88888.00 2008-04-23 21:05:43.125 114 12511.90 111.88 55393.22 88888.00 2008-04-23 21:05:43.250 114 12511.77 111.88 55393.22 88888.00 2008-04-23 21:05:43.375 114 12511.85 111.92 55393.25 88888.00 2008-04-23 21:05:43.500 114 12511.95 111.97 55393.28 88888.00 2008-04-23 21:05:43.625 114 12511.98 112.05 55393.32 88888.00 2008-04-23 21:05:43.750 114 12511.98 112.08 55393.32 88888.00 2008-04-23 21:05:43.875 114 12512.00 112.08 55393.30 88888.00 2008-04-23 21:05:44.000 114 12512.00 112.15 55393.32 88888.00 2008-04-23 21:05:44.125 114 12512.02 112.15 55393.32 88888.00 2008-04-23 21:05:44.250 114 12511.98 112.17 55393.32 88888.00 2008-04-23 21:05:44.375 114 12512.00 112.22 55393.32 88888.00 2008-04-23 21:05:44.500 114 12512.02 112.22 55393.35 88888.00 2008-04-23 21:05:44.625 114 12512.10 112.28 55393.35 88888.00 2008-04-23 21:05:44.750 114 12512.17 112.30 55393.38 88888.00 2008-04-23 21:05:44.875 114 12512.10 112.33 55393.38 88888.00 2008-04-23 21:05:45.000 114 12512.02 112.33 55393.38 88888.00 2008-04-23 21:05:45.125 114 12512.02 112.35 55393.43 88888.00 2008-04-23 21:05:45.250 114 12512.08 112.38 55393.47 88888.00 2008-04-23 21:05:45.375 114 12512.12 112.38 55393.45 88888.00 2008-04-23 21:05:45.500 114 12512.05 112.30 55393.47 88888.00 2008-04-23 21:05:45.625 114 12512.00 112.28 55393.45 88888.00 2008-04-23 21:05:45.750 114 12512.00 112.28 55393.47 88888.00 2008-04-23 21:05:45.875 114 12512.00 112.28 55393.47 88888.00 2008-04-23 21:05:46.000 114 12512.05 112.30 55393.53 88888.00 2008-04-23 21:05:46.125 114 12512.08 112.28 55393.53 88888.00 2008-04-23 21:05:46.250 114 12511.92 112.17 55393.53 88888.00 2008-04-23 21:05:46.375 114 12511.95 112.25 55393.55 88888.00 2008-04-23 21:05:46.500 114 12512.08 112.38 55393.60 88888.00 2008-04-23 21:05:46.625 114 12512.17 112.38 55393.65 88888.00 2008-04-23 21:05:46.750 114 12512.25 112.33 55393.68 88888.00 2008-04-23 21:05:46.875 114 12512.33 112.35 55393.70 88888.00 2008-04-23 21:05:47.000 114 12512.40 112.33 55393.68 88888.00 2008-04-23 21:05:47.125 114 12512.45 112.40 55393.68 88888.00 2008-04-23 21:05:47.250 114 12512.40 112.40 55393.70 88888.00 2008-04-23 21:05:47.375 114 12512.33 112.42 55393.68 88888.00 2008-04-23 21:05:47.500 114 12512.30 112.38 55393.70 88888.00 2008-04-23 21:05:47.625 114 12512.30 112.38 55393.75 88888.00 2008-04-23 21:05:47.750 114 12512.38 112.45 55393.78 88888.00 2008-04-23 21:05:47.875 114 12512.38 112.45 55393.78 88888.00 2008-04-23 21:05:48.000 114 12512.30 112.45 55393.78 88888.00 2008-04-23 21:05:48.125 114 12512.45 112.50 55393.80 88888.00 2008-04-23 21:05:48.250 114 12512.52 112.53 55393.80 88888.00 2008-04-23 21:05:48.375 114 12512.48 112.50 55393.82 88888.00 2008-04-23 21:05:48.500 114 12512.45 112.45 55393.88 88888.00 2008-04-23 21:05:48.625 114 12512.42 112.47 55393.85 88888.00 2008-04-23 21:05:48.750 114 12512.52 112.45 55393.85 88888.00 2008-04-23 21:05:48.875 114 12512.65 112.45 55393.88 88888.00 2008-04-23 21:05:49.000 114 12512.67 112.47 55393.90 88888.00 2008-04-23 21:05:49.125 114 12512.65 112.50 55393.90 88888.00 2008-04-23 21:05:49.250 114 12512.62 112.53 55393.95 88888.00 2008-04-23 21:05:49.375 114 12512.67 112.58 55393.95 88888.00 2008-04-23 21:05:49.500 114 12512.73 112.58 55393.97 88888.00 2008-04-23 21:05:49.625 114 12512.73 112.60 55394.00 88888.00 2008-04-23 21:05:49.750 114 12512.70 112.65 55394.03 88888.00 2008-04-23 21:05:49.875 114 12512.70 112.65 55394.00 88888.00 2008-04-23 21:05:50.000 114 12512.70 112.62 55394.00 88888.00 2008-04-23 21:05:50.125 114 12512.77 112.62 55394.03 88888.00 2008-04-23 21:05:50.250 114 12512.83 112.62 55394.03 88888.00 2008-04-23 21:05:50.375 114 12512.85 112.65 55394.03 88888.00 2008-04-23 21:05:50.500 114 12512.88 112.67 55394.00 88888.00 2008-04-23 21:05:50.625 114 12512.88 112.72 55394.05 88888.00 2008-04-23 21:05:50.750 114 12512.88 112.72 55394.07 88888.00 2008-04-23 21:05:50.875 114 12512.90 112.75 55394.07 88888.00 2008-04-23 21:05:51.000 114 12512.95 112.78 55394.10 88888.00 2008-04-23 21:05:51.125 114 12512.95 112.80 55394.10 88888.00 2008-04-23 21:05:51.250 114 12512.92 112.80 55394.10 88888.00 2008-04-23 21:05:51.375 114 12512.95 112.83 55394.12 88888.00 2008-04-23 21:05:51.500 114 12513.02 112.88 55394.15 88888.00 2008-04-23 21:05:51.625 114 12513.08 112.88 55394.15 88888.00 2008-04-23 21:05:51.750 114 12513.05 112.85 55394.18 88888.00 2008-04-23 21:05:51.875 114 12512.98 112.85 55394.15 88888.00 2008-04-23 21:05:52.000 114 12512.98 112.88 55394.15 88888.00 2008-04-23 21:05:52.125 114 12512.98 112.88 55394.20 88888.00 2008-04-23 21:05:52.250 114 12513.00 112.85 55394.20 88888.00 2008-04-23 21:05:52.375 114 12513.00 112.83 55394.20 88888.00 2008-04-23 21:05:52.500 114 12513.02 112.85 55394.20 88888.00 2008-04-23 21:05:52.625 114 12513.10 112.88 55394.20 88888.00 2008-04-23 21:05:52.750 114 12513.15 112.88 55394.22 88888.00 2008-04-23 21:05:52.875 114 12513.17 112.92 55394.25 88888.00 2008-04-23 21:05:53.000 114 12513.23 112.92 55394.30 88888.00 2008-04-23 21:05:53.125 114 12513.17 112.88 55394.32 88888.00 2008-04-23 21:05:53.250 114 12513.15 112.83 55394.35 88888.00 2008-04-23 21:05:53.375 114 12513.20 112.90 55394.32 88888.00 2008-04-23 21:05:53.500 114 12513.17 112.85 55394.32 88888.00 2008-04-23 21:05:53.625 114 12513.17 112.83 55394.35 88888.00 2008-04-23 21:05:53.750 114 12513.15 112.80 55394.35 88888.00 2008-04-23 21:05:53.875 114 12513.25 112.85 55394.38 88888.00 2008-04-23 21:05:54.000 114 12513.30 112.83 55394.40 88888.00 2008-04-23 21:05:54.125 114 12513.30 112.78 55394.40 88888.00 2008-04-23 21:05:54.250 114 12513.25 112.72 55394.43 88888.00 2008-04-23 21:05:54.375 114 12513.30 112.72 55394.43 88888.00 2008-04-23 21:05:54.500 114 12513.33 112.70 55394.43 88888.00 2008-04-23 21:05:54.625 114 12513.40 112.72 55394.47 88888.00 2008-04-23 21:05:54.750 114 12513.45 112.78 55394.47 88888.00 2008-04-23 21:05:54.875 114 12513.50 112.72 55394.47 88888.00 2008-04-23 21:05:55.000 114 12513.55 112.67 55394.50 88888.00 2008-04-23 21:05:55.125 114 12513.58 112.67 55394.53 88888.00 2008-04-23 21:05:55.250 114 12513.62 112.67 55394.55 88888.00 2008-04-23 21:05:55.375 114 12513.67 112.62 55394.55 88888.00 2008-04-23 21:05:55.500 114 12513.67 112.62 55394.55 88888.00 2008-04-23 21:05:55.625 114 12513.70 112.65 55394.55 88888.00 2008-04-23 21:05:55.750 114 12513.67 112.60 55394.53 88888.00 2008-04-23 21:05:55.875 114 12513.77 112.60 55394.53 88888.00 2008-04-23 21:05:56.000 114 12513.83 112.58 55394.55 88888.00 2008-04-23 21:05:56.125 114 12513.83 112.50 55394.57 88888.00 2008-04-23 21:05:56.250 114 12513.85 112.53 55394.57 88888.00 2008-04-23 21:05:56.375 114 12513.92 112.62 55394.60 88888.00 2008-04-23 21:05:56.500 114 12513.98 112.67 55394.60 88888.00 2008-04-23 21:05:56.625 114 12513.98 112.65 55394.60 88888.00 2008-04-23 21:05:56.750 114 12514.02 112.62 55394.65 88888.00 2008-04-23 21:05:56.875 114 12514.17 112.70 55394.62 88888.00 2008-04-23 21:05:57.000 114 12514.20 112.67 55394.60 88888.00 2008-04-23 21:05:57.125 114 12514.20 112.70 55394.60 88888.00 2008-04-23 21:05:57.250 114 12514.15 112.70 55394.68 88888.00 2008-04-23 21:05:57.375 114 12514.27 112.75 55394.68 88888.00 2008-04-23 21:05:57.500 114 12514.30 112.72 55394.68 88888.00 2008-04-23 21:05:57.625 114 12514.27 112.75 55394.68 88888.00 2008-04-23 21:05:57.750 114 12514.33 112.80 55394.70 88888.00 2008-04-23 21:05:57.875 114 12514.38 112.85 55394.68 88888.00 2008-04-23 21:05:58.000 114 12514.40 112.88 55394.68 88888.00 2008-04-23 21:05:58.125 114 12514.45 112.88 55394.72 88888.00 2008-04-23 21:05:58.250 114 12514.40 112.85 55394.72 88888.00 2008-04-23 21:05:58.375 114 12514.38 112.90 55394.72 88888.00 2008-04-23 21:05:58.500 114 12514.42 112.95 55394.75 88888.00 2008-04-23 21:05:58.625 114 12514.50 113.00 55394.80 88888.00 2008-04-23 21:05:58.750 114 12514.55 113.03 55394.80 88888.00 2008-04-23 21:05:58.875 114 12514.55 113.00 55394.80 88888.00 2008-04-23 21:05:59.000 114 12514.62 112.97 55394.78 88888.00 2008-04-23 21:05:59.125 114 12514.58 112.95 55394.80 88888.00 2008-04-23 21:05:59.250 114 12514.60 113.08 55394.80 88888.00 2008-04-23 21:05:59.375 114 12514.65 113.05 55394.78 88888.00 2008-04-23 21:05:59.500 114 12514.65 113.05 55394.78 88888.00 2008-04-23 21:05:59.625 114 12514.65 113.10 55394.80 88888.00 2008-04-23 21:05:59.750 114 12514.67 113.15 55394.85 88888.00 2008-04-23 21:05:59.875 114 12514.73 113.20 55394.88 88888.00 2008-04-23 21:06:00.000 114 12514.80 113.22 55394.88 88888.00 2008-04-23 21:06:00.125 114 12514.77 113.25 55394.85 88888.00 2008-04-23 21:06:00.250 114 12514.80 113.20 55394.85 88888.00 2008-04-23 21:06:00.375 114 12514.83 113.17 55394.82 88888.00 2008-04-23 21:06:00.500 114 12514.88 113.20 55394.85 88888.00 2008-04-23 21:06:00.625 114 12514.88 113.22 55394.88 88888.00 2008-04-23 21:06:00.750 114 12514.88 113.22 55394.88 88888.00 2008-04-23 21:06:00.875 114 12514.90 113.30 55394.93 88888.00 2008-04-23 21:06:01.000 114 12514.90 113.30 55394.90 88888.00 2008-04-23 21:06:01.125 114 12514.88 113.35 55394.95 88888.00 2008-04-23 21:06:01.250 114 12514.92 113.35 55394.95 88888.00 2008-04-23 21:06:01.375 114 12514.95 113.35 55394.93 88888.00 2008-04-23 21:06:01.500 114 12514.98 113.33 55394.95 88888.00 2008-04-23 21:06:01.625 114 12515.02 113.33 55394.97 88888.00 2008-04-23 21:06:01.750 114 12514.98 113.33 55394.97 88888.00 2008-04-23 21:06:01.875 114 12514.95 113.38 55395.03 88888.00 2008-04-23 21:06:02.000 114 12515.05 113.40 55395.03 88888.00 2008-04-23 21:06:02.125 114 12515.10 113.42 55395.03 88888.00 2008-04-23 21:06:02.250 114 12515.05 113.38 55395.05 88888.00 2008-04-23 21:06:02.375 114 12515.08 113.40 55395.05 88888.00 2008-04-23 21:06:02.500 114 12515.02 113.45 55395.07 88888.00 2008-04-23 21:06:02.625 114 12514.98 113.47 55395.07 88888.00 2008-04-23 21:06:02.750 114 12514.95 113.47 55395.10 88888.00 2008-04-23 21:06:02.875 114 12515.05 113.47 55395.07 88888.00 2008-04-23 21:06:03.000 114 12515.10 113.53 55395.07 88888.00 2008-04-23 21:06:03.125 114 12515.05 113.50 55395.07 88888.00 2008-04-23 21:06:03.250 114 12514.98 113.38 55395.07 88888.00 2008-04-23 21:06:03.375 114 12515.08 113.40 55395.10 88888.00 2008-04-23 21:06:03.500 114 12515.10 113.45 55395.12 88888.00 2008-04-23 21:06:03.625 114 12515.10 113.45 55395.15 88888.00 2008-04-23 21:06:03.750 114 12515.08 113.40 55395.15 88888.00 2008-04-23 21:06:03.875 114 12515.12 113.45 55395.18 88888.00 2008-04-23 21:06:04.000 114 12515.17 113.53 55395.20 88888.00 2008-04-23 21:06:04.125 114 12515.23 113.53 55395.18 88888.00 2008-04-23 21:06:04.250 114 12515.17 113.50 55395.22 88888.00 2008-04-23 21:06:04.375 114 12515.20 113.42 55395.22 88888.00 2008-04-23 21:06:04.500 114 12515.17 113.40 55395.20 88888.00 2008-04-23 21:06:04.625 114 12515.15 113.50 55395.25 88888.00 2008-04-23 21:06:04.750 114 12515.12 113.50 55395.28 88888.00 2008-04-23 21:06:04.875 114 12515.10 113.45 55395.28 88888.00 2008-04-23 21:06:05.000 114 12515.12 113.47 55395.30 88888.00 2008-04-23 21:06:05.125 114 12515.15 113.42 55395.28 88888.00 2008-04-23 21:06:05.250 114 12515.10 113.33 55395.25 88888.00 2008-04-23 21:06:05.375 114 12515.12 113.30 55395.22 88888.00 2008-04-23 21:06:05.500 114 12515.12 113.33 55395.25 88888.00 2008-04-23 21:06:05.625 114 12515.15 113.38 55395.32 88888.00 2008-04-23 21:06:05.750 114 12515.17 113.38 55395.32 88888.00 2008-04-23 21:06:05.875 114 12515.17 113.35 55395.35 88888.00 2008-04-23 21:06:06.000 114 12515.23 113.38 55395.32 88888.00 2008-04-23 21:06:06.125 114 12515.25 113.38 55395.35 88888.00 2008-04-23 21:06:06.250 114 12515.27 113.33 55395.38 88888.00 2008-04-23 21:06:06.375 114 12515.35 113.33 55395.40 88888.00 2008-04-23 21:06:06.500 114 12515.33 113.38 55395.40 88888.00 2008-04-23 21:06:06.625 114 12515.30 113.35 55395.40 88888.00 2008-04-23 21:06:06.750 114 12515.35 113.33 55395.43 88888.00 2008-04-23 21:06:06.875 114 12515.40 113.35 55395.45 88888.00 2008-04-23 21:06:07.000 114 12515.50 113.30 55395.47 88888.00 2008-04-23 21:06:07.125 114 12515.52 113.30 55395.50 88888.00 2008-04-23 21:06:07.250 114 12515.40 113.25 55395.53 88888.00 2008-04-23 21:06:07.375 114 12515.48 113.28 55395.55 88888.00 2008-04-23 21:06:07.500 114 12515.48 113.25 55395.55 88888.00 2008-04-23 21:06:07.625 114 12515.35 113.20 55395.53 88888.00 2008-04-23 21:06:07.750 114 12515.30 113.20 55395.53 88888.00 2008-04-23 21:06:07.875 114 12515.33 113.22 55395.57 88888.00 2008-04-23 21:06:08.000 114 12515.45 113.25 55395.60 88888.00 2008-04-23 21:06:08.125 114 12515.45 113.28 55395.60 88888.00 2008-04-23 21:06:08.250 114 12515.27 113.22 55395.62 88888.00 2008-04-23 21:06:08.375 114 12515.25 113.22 55395.60 88888.00 2008-04-23 21:06:08.500 114 12515.30 113.22 55395.62 88888.00 2008-04-23 21:06:08.625 114 12515.27 113.30 55395.65 88888.00 2008-04-23 21:06:08.750 114 12515.25 113.30 55395.68 88888.00 2008-04-23 21:06:08.875 114 12515.33 113.25 55395.72 88888.00 2008-04-23 21:06:09.000 114 12515.33 113.30 55395.80 88888.00 2008-04-23 21:06:09.125 114 12515.33 113.28 55395.80 88888.00 2008-04-23 21:06:09.250 114 12515.33 113.25 55395.80 88888.00 2008-04-23 21:06:09.375 114 12515.33 113.17 55395.78 88888.00 2008-04-23 21:06:09.500 114 12515.23 113.08 55395.75 88888.00 2008-04-23 21:06:09.625 114 12515.25 113.10 55395.78 88888.00 2008-04-23 21:06:09.750 114 12515.33 113.17 55395.85 88888.00 2008-04-23 21:06:09.875 114 12515.35 113.22 55395.90 88888.00 2008-04-23 21:06:10.000 114 12515.30 113.17 55395.88 88888.00 2008-04-23 21:06:10.125 114 12515.27 113.10 55395.85 88888.00 2008-04-23 21:06:10.250 114 12515.25 113.05 55395.85 88888.00 2008-04-23 21:06:10.375 114 12515.35 113.10 55395.88 88888.00 2008-04-23 21:06:10.500 114 12515.35 113.12 55395.90 88888.00 2008-04-23 21:06:10.625 114 12515.30 113.10 55395.90 88888.00 2008-04-23 21:06:10.750 114 12515.30 113.10 55395.88 88888.00 2008-04-23 21:06:10.875 114 12515.30 113.03 55395.90 88888.00 2008-04-23 21:06:11.000 114 12515.38 113.05 55395.88 88888.00 2008-04-23 21:06:11.125 114 12515.38 113.05 55395.93 88888.00 2008-04-23 21:06:11.250 114 12515.33 113.05 55395.93 88888.00 2008-04-23 21:06:11.375 114 12515.38 113.08 55395.93 88888.00 2008-04-23 21:06:11.500 114 12515.42 113.12 55395.97 88888.00 2008-04-23 21:06:11.625 114 12515.40 113.10 55395.97 88888.00 2008-04-23 21:06:11.750 114 12515.35 113.10 55395.97 88888.00 2008-04-23 21:06:11.875 114 12515.33 113.10 55396.00 88888.00 2008-04-23 21:06:12.000 114 12515.33 113.05 55396.00 88888.00 2008-04-23 21:06:12.125 114 12515.25 113.08 55396.03 88888.00 2008-04-23 21:06:12.250 114 12515.25 113.20 55396.05 88888.00 2008-04-23 21:06:12.375 114 12515.40 113.20 55396.07 88888.00 2008-04-23 21:06:12.500 114 12515.42 113.20 55396.07 88888.00 2008-04-23 21:06:12.625 114 12515.27 113.08 55396.07 88888.00 2008-04-23 21:06:12.750 114 12515.27 113.08 55396.12 88888.00 2008-04-23 21:06:12.875 114 12515.30 113.12 55396.12 88888.00 2008-04-23 21:06:13.000 114 12515.38 113.10 55396.10 88888.00 2008-04-23 21:06:13.125 114 12515.42 113.03 55396.12 88888.00 2008-04-23 21:06:13.250 114 12515.38 113.03 55396.12 88888.00 2008-04-23 21:06:13.375 114 12515.25 113.05 55396.12 88888.00 2008-04-23 21:06:13.500 114 12515.23 113.08 55396.15 88888.00 2008-04-23 21:06:13.625 114 12515.27 113.05 55396.22 88888.00 2008-04-23 21:06:13.750 114 12515.27 113.03 55396.22 88888.00 2008-04-23 21:06:13.875 114 12515.33 112.95 55396.20 88888.00 2008-04-23 21:06:14.000 114 12515.27 112.88 55396.22 88888.00 2008-04-23 21:06:14.125 114 12515.25 112.88 55396.25 88888.00 2008-04-23 21:06:14.250 114 12515.27 112.92 55396.28 88888.00 2008-04-23 21:06:14.375 114 12515.33 112.92 55396.30 88888.00 2008-04-23 21:06:14.500 114 12515.30 112.88 55396.30 88888.00 2008-04-23 21:06:14.625 114 12515.20 112.83 55396.25 88888.00 2008-04-23 21:06:14.750 114 12515.17 112.83 55396.28 88888.00 2008-04-23 21:06:14.875 114 12515.20 112.80 55396.28 88888.00 2008-04-23 21:06:15.000 114 12515.15 112.75 55396.30 88888.00 2008-04-23 21:06:15.125 114 12515.10 112.70 55396.32 88888.00 2008-04-23 21:06:15.250 114 12515.15 112.65 55396.38 88888.00 2008-04-23 21:06:15.375 114 12515.20 112.65 55396.38 88888.00 2008-04-23 21:06:15.500 114 12515.17 112.62 55396.38 88888.00 2008-04-23 21:06:15.625 114 12515.17 112.62 55396.40 88888.00 2008-04-23 21:06:15.750 114 12515.15 112.58 55396.40 88888.00 2008-04-23 21:06:15.875 114 12515.17 112.58 55396.45 88888.00 2008-04-23 21:06:16.000 114 12515.25 112.58 55396.45 88888.00 2008-04-23 21:06:16.125 114 12515.30 112.55 55396.47 88888.00 2008-04-23 21:06:16.250 114 12515.25 112.45 55396.45 88888.00 2008-04-23 21:06:16.375 114 12515.23 112.40 55396.43 88888.00 2008-04-23 21:06:16.500 114 12515.25 112.42 55396.47 88888.00 2008-04-23 21:06:16.625 114 12515.25 112.45 55396.50 88888.00 2008-04-23 21:06:16.750 114 12515.27 112.47 55396.53 88888.00 2008-04-23 21:06:16.875 114 12515.25 112.38 55396.47 88888.00 2008-04-23 21:06:17.000 114 12515.25 112.30 55396.45 88888.00 2008-04-23 21:06:17.125 114 12515.30 112.28 55396.53 88888.00 2008-04-23 21:06:17.250 114 12515.33 112.25 55396.57 88888.00 2008-04-23 21:06:17.375 114 12515.33 112.25 55396.60 88888.00 2008-04-23 21:06:17.500 114 12515.25 112.25 55396.62 88888.00 2008-04-23 21:06:17.625 114 12515.20 112.20 55396.60 88888.00 2008-04-23 21:06:17.750 114 12515.23 112.20 55396.62 88888.00 2008-04-23 21:06:17.875 114 12515.20 112.15 55396.62 88888.00 2008-04-23 21:06:18.000 114 12515.20 112.12 55396.62 88888.00 2008-04-23 21:06:18.125 114 12515.12 112.00 55396.62 88888.00 2008-04-23 21:06:18.250 114 12515.05 111.95 55396.62 88888.00 2008-04-23 21:06:18.375 114 12515.10 111.92 55396.62 88888.00 2008-04-23 21:06:18.500 114 12515.12 111.85 55396.65 88888.00 2008-04-23 21:06:18.625 114 12515.15 111.85 55396.68 88888.00 2008-04-23 21:06:18.750 114 12515.17 111.90 55396.70 88888.00 2008-04-23 21:06:18.875 114 12515.27 111.88 55396.72 88888.00 2008-04-23 21:06:19.000 114 12515.38 111.88 55396.72 88888.00 2008-04-23 21:06:19.125 114 12515.42 111.83 55396.78 88888.00 2008-04-23 21:06:19.250 114 12515.40 111.78 55396.78 88888.00 2008-04-23 21:06:19.375 114 12515.38 111.70 55396.78 88888.00 2008-04-23 21:06:19.500 114 12515.33 111.65 55396.78 88888.00 2008-04-23 21:06:19.625 114 12515.35 111.62 55396.78 88888.00 2008-04-23 21:06:19.750 114 12515.33 111.60 55396.75 88888.00 2008-04-23 21:06:19.875 114 12515.38 111.55 55396.78 88888.00 2008-04-23 21:06:20.000 114 12515.48 111.53 55396.78 88888.00 2008-04-23 21:06:20.125 114 12515.50 111.50 55396.78 88888.00 2008-04-23 21:06:20.250 114 12515.40 111.40 55396.78 88888.00 2008-04-23 21:06:20.375 114 12515.45 111.40 55396.80 88888.00 2008-04-23 21:06:20.500 114 12515.52 111.45 55396.80 88888.00 2008-04-23 21:06:20.625 114 12515.58 111.35 55396.78 88888.00 2008-04-23 21:06:20.750 114 12515.62 111.38 55396.85 88888.00 2008-04-23 21:06:20.875 114 12515.67 111.45 55396.90 88888.00 2008-04-23 21:06:21.000 114 12515.67 111.42 55396.93 88888.00 2008-04-23 21:06:21.125 114 12515.70 111.38 55396.93 88888.00 2008-04-23 21:06:21.250 114 12515.77 111.30 55396.90 88888.00 2008-04-23 21:06:21.375 114 12515.80 111.30 55396.90 88888.00 2008-04-23 21:06:21.500 114 12515.75 111.30 55396.93 88888.00 2008-04-23 21:06:21.625 114 12515.83 111.30 55396.93 88888.00 2008-04-23 21:06:21.750 114 12515.83 111.28 55396.90 88888.00 2008-04-23 21:06:21.875 114 12515.75 111.25 55396.88 88888.00 2008-04-23 21:06:22.000 114 12515.77 111.25 55396.90 88888.00 2008-04-23 21:06:22.125 114 12515.80 111.25 55396.93 88888.00 2008-04-23 21:06:22.250 114 12515.83 111.17 55396.95 88888.00 2008-04-23 21:06:22.375 114 12515.88 111.15 55396.93 88888.00 2008-04-23 21:06:22.500 114 12515.92 111.08 55396.90 88888.00 2008-04-23 21:06:22.625 114 12515.95 111.08 55396.90 88888.00 2008-04-23 21:06:22.750 114 12515.92 111.10 55396.90 88888.00 2008-04-23 21:06:22.875 114 12515.98 111.12 55396.95 88888.00 2008-04-23 21:06:23.000 114 12516.08 111.12 55396.97 88888.00 2008-04-23 21:06:23.125 114 12516.17 111.10 55397.00 88888.00 2008-04-23 21:06:23.250 114 12516.17 111.00 55396.95 88888.00 2008-04-23 21:06:23.375 114 12516.27 111.03 55396.97 88888.00 2008-04-23 21:06:23.500 114 12516.30 111.00 55396.95 88888.00 2008-04-23 21:06:23.625 114 12516.27 110.90 55396.90 88888.00 2008-04-23 21:06:23.750 114 12516.25 110.90 55396.93 88888.00 2008-04-23 21:06:23.875 114 12516.33 110.88 55396.90 88888.00 2008-04-23 21:06:24.000 114 12516.38 110.85 55396.90 88888.00 2008-04-23 21:06:24.125 114 12516.40 110.85 55396.95 88888.00 2008-04-23 21:06:24.250 114 12516.33 110.80 55396.97 88888.00 2008-04-23 21:06:24.375 114 12516.42 110.80 55396.97 88888.00 2008-04-23 21:06:24.500 114 12516.42 110.75 55396.93 88888.00 2008-04-23 21:06:24.625 114 12516.42 110.80 55396.95 88888.00 2008-04-23 21:06:24.750 114 12516.45 110.83 55396.97 88888.00 2008-04-23 21:06:24.875 114 12516.50 110.80 55396.97 88888.00 2008-04-23 21:06:25.000 114 12516.62 110.80 55396.95 88888.00 2008-04-23 21:06:25.125 114 12516.67 110.78 55396.95 88888.00 2008-04-23 21:06:25.250 114 12516.67 110.80 55396.97 88888.00 2008-04-23 21:06:25.375 114 12516.75 110.80 55396.97 88888.00 2008-04-23 21:06:25.500 114 12516.80 110.80 55397.03 88888.00 2008-04-23 21:06:25.625 114 12516.83 110.78 55396.97 88888.00 2008-04-23 21:06:25.750 114 12516.83 110.75 55396.97 88888.00 2008-04-23 21:06:25.875 114 12516.88 110.70 55396.95 88888.00 2008-04-23 21:06:26.000 114 12516.88 110.72 55396.95 88888.00 2008-04-23 21:06:26.125 114 12517.00 110.78 55397.03 88888.00 2008-04-23 21:06:26.250 114 12516.95 110.78 55397.03 88888.00 2008-04-23 21:06:26.375 114 12516.95 110.75 55397.00 88888.00 2008-04-23 21:06:26.500 114 12516.98 110.72 55396.97 88888.00 2008-04-23 21:06:26.625 114 12517.02 110.67 55396.97 88888.00 2008-04-23 21:06:26.750 114 12517.10 110.72 55397.05 88888.00 2008-04-23 21:06:26.875 114 12517.12 110.75 55397.10 88888.00 2008-04-23 21:06:27.000 114 12517.08 110.72 55397.05 88888.00 2008-04-23 21:06:27.125 114 12517.00 110.60 55397.00 88888.00 2008-04-23 21:06:27.250 114 12516.95 110.60 55397.05 88888.00 2008-04-23 21:06:27.375 114 12516.98 110.60 55397.07 88888.00 2008-04-23 21:06:27.500 114 12516.95 110.58 55397.07 88888.00 2008-04-23 21:06:27.625 114 12516.95 110.55 55397.07 88888.00 2008-04-23 21:06:27.750 114 12516.98 110.50 55397.10 88888.00 2008-04-23 21:06:27.875 114 12516.92 110.42 55397.12 88888.00 2008-04-23 21:06:28.000 114 12516.85 110.40 55397.10 88888.00 2008-04-23 21:06:28.125 114 12516.83 110.38 55397.12 88888.00 2008-04-23 21:06:28.250 114 12516.90 110.38 55397.18 88888.00 2008-04-23 21:06:28.375 114 12516.95 110.40 55397.18 88888.00 2008-04-23 21:06:28.500 114 12516.92 110.33 55397.12 88888.00 2008-04-23 21:06:28.625 114 12516.98 110.25 55397.12 88888.00 2008-04-23 21:06:28.750 114 12516.98 110.20 55397.12 88888.00 2008-04-23 21:06:28.875 114 12517.02 110.17 55397.12 88888.00 2008-04-23 21:06:29.000 114 12517.10 110.20 55397.12 88888.00 2008-04-23 21:06:29.125 114 12517.08 110.12 55397.15 88888.00 2008-04-23 21:06:29.250 114 12517.08 110.15 55397.20 88888.00 2008-04-23 21:06:29.375 114 12517.12 110.15 55397.20 88888.00 2008-04-23 21:06:29.500 114 12517.15 110.15 55397.18 88888.00 2008-04-23 21:06:29.625 114 12517.12 110.08 55397.20 88888.00 2008-04-23 21:06:29.750 114 12517.20 110.12 55397.22 88888.00 2008-04-23 21:06:29.875 114 12517.20 110.10 55397.25 88888.00 2008-04-23 21:06:30.000 114 12517.20 110.05 55397.25 88888.00 2008-04-23 21:06:30.125 114 12517.30 110.08 55397.28 88888.00 2008-04-23 21:06:30.250 114 12517.35 110.03 55397.25 88888.00 2008-04-23 21:06:30.375 114 12517.38 110.00 55397.25 88888.00 2008-04-23 21:06:30.500 114 12517.30 109.95 55397.30 88888.00 2008-04-23 21:06:30.625 114 12517.30 109.97 55397.30 88888.00 2008-04-23 21:06:30.750 114 12517.35 110.03 55397.30 88888.00 2008-04-23 21:06:30.875 114 12517.38 110.05 55397.35 88888.00 2008-04-23 21:06:31.000 114 12517.30 110.05 55397.30 88888.00 2008-04-23 21:06:31.125 114 12517.30 110.00 55397.32 88888.00 2008-04-23 21:06:31.250 114 12517.35 109.97 55397.35 88888.00 2008-04-23 21:06:31.375 114 12517.45 110.05 55397.38 88888.00 2008-04-23 21:06:31.500 114 12517.40 110.05 55397.40 88888.00 2008-04-23 21:06:31.625 114 12517.35 110.03 55397.43 88888.00 2008-04-23 21:06:31.750 114 12517.42 110.05 55397.43 88888.00 2008-04-23 21:06:31.875 114 12517.42 110.03 55397.40 88888.00 2008-04-23 21:06:32.000 114 12517.50 110.00 55397.38 88888.00 2008-04-23 21:06:32.125 114 12517.48 109.97 55397.35 88888.00 2008-04-23 21:06:32.250 114 12517.38 109.90 55397.35 88888.00 2008-04-23 21:06:32.375 114 12517.33 109.90 55397.38 88888.00 2008-04-23 21:06:32.500 114 12517.38 109.97 55397.40 88888.00 2008-04-23 21:06:32.625 114 12517.50 110.00 55397.43 88888.00 2008-04-23 21:06:32.750 114 12517.48 109.92 55397.43 88888.00 2008-04-23 21:06:32.875 114 12517.35 109.90 55397.45 88888.00 2008-04-23 21:06:33.000 114 12517.33 109.95 55397.47 88888.00 2008-04-23 21:06:33.125 114 12517.38 109.97 55397.47 88888.00 2008-04-23 21:06:33.250 114 12517.30 109.88 55397.45 88888.00 2008-04-23 21:06:33.375 114 12517.35 109.90 55397.47 88888.00 2008-04-23 21:06:33.500 114 12517.40 109.92 55397.50 88888.00 2008-04-23 21:06:33.625 114 12517.33 109.95 55397.50 88888.00 2008-04-23 21:06:33.750 114 12517.30 109.90 55397.50 88888.00 2008-04-23 21:06:33.875 114 12517.27 109.83 55397.47 88888.00 2008-04-23 21:06:34.000 114 12517.25 109.85 55397.47 88888.00 2008-04-23 21:06:34.125 114 12517.25 109.85 55397.50 88888.00 2008-04-23 21:06:34.250 114 12517.30 109.83 55397.53 88888.00 2008-04-23 21:06:34.375 114 12517.38 109.83 55397.55 88888.00 2008-04-23 21:06:34.500 114 12517.33 109.75 55397.53 88888.00 2008-04-23 21:06:34.625 114 12517.30 109.75 55397.55 88888.00 2008-04-23 21:06:34.750 114 12517.35 109.80 55397.57 88888.00 2008-04-23 21:06:34.875 114 12517.38 109.80 55397.60 88888.00 2008-04-23 21:06:35.000 114 12517.40 109.83 55397.57 88888.00 2008-04-23 21:06:35.125 114 12517.33 109.78 55397.60 88888.00 2008-04-23 21:06:35.250 114 12517.30 109.72 55397.62 88888.00 2008-04-23 21:06:35.375 114 12517.33 109.75 55397.62 88888.00 2008-04-23 21:06:35.500 114 12517.38 109.80 55397.62 88888.00 2008-04-23 21:06:35.625 114 12517.48 109.83 55397.62 88888.00 2008-04-23 21:06:35.750 114 12517.45 109.85 55397.62 88888.00 2008-04-23 21:06:35.875 114 12517.38 109.85 55397.62 88888.00 2008-04-23 21:06:36.000 114 12517.35 109.80 55397.62 88888.00 2008-04-23 21:06:36.125 114 12517.38 109.83 55397.62 88888.00 2008-04-23 21:06:36.250 114 12517.42 109.83 55397.68 88888.00 2008-04-23 21:06:36.375 114 12517.48 109.88 55397.65 88888.00 2008-04-23 21:06:36.500 114 12517.45 109.85 55397.68 88888.00 2008-04-23 21:06:36.625 114 12517.40 109.83 55397.68 88888.00 2008-04-23 21:06:36.750 114 12517.35 109.80 55397.70 88888.00 2008-04-23 21:06:36.875 114 12517.38 109.80 55397.70 88888.00 2008-04-23 21:06:37.000 114 12517.48 109.85 55397.75 88888.00 2008-04-23 21:06:37.125 114 12517.45 109.80 55397.72 88888.00 2008-04-23 21:06:37.250 114 12517.48 109.78 55397.72 88888.00 2008-04-23 21:06:37.375 114 12517.50 109.83 55397.75 88888.00 2008-04-23 21:06:37.500 114 12517.45 109.85 55397.78 88888.00 2008-04-23 21:06:37.625 114 12517.50 109.85 55397.75 88888.00 2008-04-23 21:06:37.750 114 12517.60 109.85 55397.78 88888.00 2008-04-23 21:06:37.875 114 12517.55 109.78 55397.78 88888.00 2008-04-23 21:06:38.000 114 12517.55 109.80 55397.80 88888.00 2008-04-23 21:06:38.125 114 12517.52 109.78 55397.80 88888.00 2008-04-23 21:06:38.250 114 12517.55 109.80 55397.85 88888.00 2008-04-23 21:06:38.375 114 12517.65 109.85 55397.88 88888.00 2008-04-23 21:06:38.500 114 12517.62 109.78 55397.82 88888.00 2008-04-23 21:06:38.625 114 12517.60 109.72 55397.82 88888.00 2008-04-23 21:06:38.750 114 12517.60 109.75 55397.82 88888.00 2008-04-23 21:06:38.875 114 12517.62 109.75 55397.88 88888.00 2008-04-23 21:06:39.000 114 12517.60 109.67 55397.82 88888.00 2008-04-23 21:06:39.125 114 12517.55 109.60 55397.88 88888.00 2008-04-23 21:06:39.250 114 12517.60 109.62 55397.93 88888.00 2008-04-23 21:06:39.375 114 12517.67 109.60 55397.90 88888.00 2008-04-23 21:06:39.500 114 12517.65 109.58 55397.93 88888.00 2008-04-23 21:06:39.625 114 12517.60 109.53 55397.95 88888.00 2008-04-23 21:06:39.750 114 12517.65 109.53 55397.95 88888.00 2008-04-23 21:06:39.875 114 12517.65 109.50 55397.93 88888.00 2008-04-23 21:06:40.000 114 12517.60 109.42 55397.90 88888.00 2008-04-23 21:06:40.125 114 12517.60 109.42 55397.93 88888.00 2008-04-23 21:06:40.250 114 12517.73 109.55 55398.03 88888.00 2008-04-23 21:06:40.375 114 12517.85 109.55 55398.00 88888.00 2008-04-23 21:06:40.500 114 12517.73 109.47 55397.97 88888.00 2008-04-23 21:06:40.625 114 12517.67 109.42 55397.97 88888.00 2008-04-23 21:06:40.750 114 12517.75 109.45 55398.00 88888.00 2008-04-23 21:06:40.875 114 12517.77 109.50 55398.03 88888.00 2008-04-23 21:06:41.000 114 12517.77 109.47 55398.03 88888.00 2008-04-23 21:06:41.125 114 12517.77 109.50 55398.03 88888.00 2008-04-23 21:06:41.250 114 12517.75 109.42 55398.03 88888.00 2008-04-23 21:06:41.375 114 12517.80 109.42 55398.05 88888.00 2008-04-23 21:06:41.500 114 12517.85 109.42 55398.10 88888.00 2008-04-23 21:06:41.625 114 12517.80 109.40 55398.07 88888.00 2008-04-23 21:06:41.750 114 12517.73 109.38 55398.05 88888.00 2008-04-23 21:06:41.875 114 12517.77 109.47 55398.07 88888.00 2008-04-23 21:06:42.000 114 12517.88 109.47 55398.03 88888.00 2008-04-23 21:06:42.125 114 12517.77 109.45 55398.03 88888.00 2008-04-23 21:06:42.250 114 12517.75 109.40 55398.05 88888.00 2008-04-23 21:06:42.375 114 12517.80 109.40 55398.07 88888.00 2008-04-23 21:06:42.500 114 12517.77 109.35 55398.05 88888.00 2008-04-23 21:06:42.625 114 12517.73 109.33 55398.05 88888.00 2008-04-23 21:06:42.750 114 12517.73 109.40 55398.10 88888.00 2008-04-23 21:06:42.875 114 12517.75 109.42 55398.10 88888.00 2008-04-23 21:06:43.000 114 12517.80 109.38 55398.10 88888.00 2008-04-23 21:06:43.125 114 12517.85 109.38 55398.15 88888.00 2008-04-23 21:06:43.250 114 12517.83 109.33 55398.12 88888.00 2008-04-23 21:06:43.375 114 12517.85 109.28 55398.12 88888.00 2008-04-23 21:06:43.500 114 12517.88 109.30 55398.15 88888.00 2008-04-23 21:06:43.625 114 12517.83 109.28 55398.18 88888.00 2008-04-23 21:06:43.750 114 12517.77 109.20 55398.18 88888.00 2008-04-23 21:06:43.875 114 12517.88 109.20 55398.20 88888.00 2008-04-23 21:06:44.000 114 12517.95 109.25 55398.22 88888.00 2008-04-23 21:06:44.125 114 12518.00 109.25 55398.28 88888.00 2008-04-23 21:06:44.250 114 12517.98 109.12 55398.28 88888.00 2008-04-23 21:06:44.375 114 12518.02 109.03 55398.25 88888.00 2008-04-23 21:06:44.500 114 12518.10 109.08 55398.28 88888.00 2008-04-23 21:06:44.625 114 12518.10 109.05 55398.25 88888.00 2008-04-23 21:06:44.750 114 12518.02 108.90 55398.20 88888.00 2008-04-23 21:06:44.875 114 12518.00 108.88 55398.22 88888.00 2008-04-23 21:06:45.000 114 12518.05 108.85 55398.28 88888.00 2008-04-23 21:06:45.125 114 12518.12 108.85 55398.30 88888.00 2008-04-23 21:06:45.250 114 12518.12 108.80 55398.35 88888.00 2008-04-23 21:06:45.375 114 12518.17 108.80 55398.38 88888.00 2008-04-23 21:06:45.500 114 12518.23 108.80 55398.40 88888.00 2008-04-23 21:06:45.625 114 12518.25 108.75 55398.40 88888.00 2008-04-23 21:06:45.750 114 12518.27 108.70 55398.40 88888.00 2008-04-23 21:06:45.875 114 12518.30 108.62 55398.40 88888.00 2008-04-23 21:06:46.000 114 12518.35 108.58 55398.40 88888.00 2008-04-23 21:06:46.125 114 12518.38 108.55 55398.43 88888.00 2008-04-23 21:06:46.250 114 12518.35 108.47 55398.47 88888.00 2008-04-23 21:06:46.375 114 12518.45 108.50 55398.47 88888.00 2008-04-23 21:06:46.500 114 12518.58 108.47 55398.47 88888.00 2008-04-23 21:06:46.625 114 12518.67 108.35 55398.47 88888.00 2008-04-23 21:06:46.750 114 12518.73 108.35 55398.50 88888.00 2008-04-23 21:06:46.875 114 12518.77 108.38 55398.55 88888.00 2008-04-23 21:06:47.000 114 12518.73 108.28 55398.53 88888.00 2008-04-23 21:06:47.125 114 12518.70 108.17 55398.55 88888.00 2008-04-23 21:06:47.250 114 12518.77 108.12 55398.55 88888.00 2008-04-23 21:06:47.375 114 12518.75 108.05 55398.55 88888.00 2008-04-23 21:06:47.500 114 12518.83 108.10 55398.60 88888.00 2008-04-23 21:06:47.625 114 12518.90 108.10 55398.65 88888.00 2008-04-23 21:06:47.750 114 12518.92 108.03 55398.60 88888.00 2008-04-23 21:06:47.875 114 12518.95 107.95 55398.57 88888.00 2008-04-23 21:06:48.000 114 12518.90 107.95 55398.62 88888.00 2008-04-23 21:06:48.125 114 12518.95 107.97 55398.62 88888.00 2008-04-23 21:06:48.250 114 12518.95 107.95 55398.62 88888.00 2008-04-23 21:06:48.375 114 12518.95 107.88 55398.65 88888.00 2008-04-23 21:06:48.500 114 12519.00 107.88 55398.68 88888.00 2008-04-23 21:06:48.625 114 12519.05 107.90 55398.68 88888.00 2008-04-23 21:06:48.750 114 12519.15 107.83 55398.70 88888.00 2008-04-23 21:06:48.875 114 12519.20 107.83 55398.70 88888.00 2008-04-23 21:06:49.000 114 12519.15 107.83 55398.70 88888.00 2008-04-23 21:06:49.125 114 12519.12 107.78 55398.75 88888.00 2008-04-23 21:06:49.250 114 12519.12 107.70 55398.75 88888.00 2008-04-23 21:06:49.375 114 12519.20 107.70 55398.75 88888.00 2008-04-23 21:06:49.500 114 12519.23 107.70 55398.75 88888.00 2008-04-23 21:06:49.625 114 12519.25 107.65 55398.78 88888.00 2008-04-23 21:06:49.750 114 12519.27 107.65 55398.80 88888.00 2008-04-23 21:06:49.875 114 12519.30 107.65 55398.80 88888.00 2008-04-23 21:06:50.000 114 12519.30 107.62 55398.82 88888.00 2008-04-23 21:06:50.125 114 12519.38 107.62 55398.85 88888.00 2008-04-23 21:06:50.250 114 12519.35 107.53 55398.85 88888.00 2008-04-23 21:06:50.375 114 12519.42 107.55 55398.88 88888.00 2008-04-23 21:06:50.500 114 12519.45 107.55 55398.88 88888.00 2008-04-23 21:06:50.625 114 12519.52 107.53 55398.90 88888.00 2008-04-23 21:06:50.750 114 12519.52 107.47 55398.88 88888.00 2008-04-23 21:06:50.875 114 12519.45 107.40 55398.88 88888.00 2008-04-23 21:06:51.000 114 12519.45 107.45 55398.93 88888.00 2008-04-23 21:06:51.125 114 12519.40 107.47 55398.93 88888.00 2008-04-23 21:06:51.250 114 12519.30 107.33 55398.88 88888.00 2008-04-23 21:06:51.375 114 12519.40 107.33 55398.90 88888.00 2008-04-23 21:06:51.500 114 12519.55 107.38 55398.93 88888.00 2008-04-23 21:06:51.625 114 12519.58 107.38 55398.97 88888.00 2008-04-23 21:06:51.750 114 12519.50 107.40 55398.97 88888.00 2008-04-23 21:06:51.875 114 12519.48 107.33 55399.00 88888.00 2008-04-23 21:06:52.000 114 12519.40 107.25 55398.97 88888.00 2008-04-23 21:06:52.125 114 12519.40 107.25 55399.00 88888.00 2008-04-23 21:06:52.250 114 12519.52 107.25 55399.03 88888.00 2008-04-23 21:06:52.375 114 12519.52 107.20 55399.03 88888.00 2008-04-23 21:06:52.500 114 12519.50 107.20 55399.05 88888.00 2008-04-23 21:06:52.625 114 12519.50 107.20 55399.05 88888.00 2008-04-23 21:06:52.750 114 12519.58 107.22 55399.07 88888.00 2008-04-23 21:06:52.875 114 12519.55 107.15 55399.05 88888.00 2008-04-23 21:06:53.000 114 12519.50 107.12 55399.07 88888.00 2008-04-23 21:06:53.125 114 12519.50 107.17 55399.07 88888.00 2008-04-23 21:06:53.250 114 12519.62 107.17 55399.10 88888.00 2008-04-23 21:06:53.375 114 12519.58 107.12 55399.12 88888.00 2008-04-23 21:06:53.500 114 12519.52 107.12 55399.18 88888.00 2008-04-23 21:06:53.625 114 12519.48 107.17 55399.18 88888.00 2008-04-23 21:06:53.750 114 12519.50 107.10 55399.18 88888.00 2008-04-23 21:06:53.875 114 12519.52 107.05 55399.18 88888.00 2008-04-23 21:06:54.000 114 12519.62 106.97 55399.18 88888.00 2008-04-23 21:06:54.125 114 12519.65 107.03 55399.22 88888.00 2008-04-23 21:06:54.250 114 12519.62 106.97 55399.20 88888.00 2008-04-23 21:06:54.375 114 12519.62 107.00 55399.22 88888.00 2008-04-23 21:06:54.500 114 12519.58 107.00 55399.25 88888.00 2008-04-23 21:06:54.625 114 12519.58 106.97 55399.25 88888.00 2008-04-23 21:06:54.750 114 12519.55 106.95 55399.22 88888.00 2008-04-23 21:06:54.875 114 12519.58 106.90 55399.22 88888.00 2008-04-23 21:06:55.000 114 12519.58 106.95 55399.28 88888.00 2008-04-23 21:06:55.125 114 12519.60 107.00 55399.32 88888.00 2008-04-23 21:06:55.250 114 12519.52 106.95 55399.35 88888.00 2008-04-23 21:06:55.375 114 12519.52 106.95 55399.35 88888.00 2008-04-23 21:06:55.500 114 12519.55 106.97 55399.35 88888.00 2008-04-23 21:06:55.625 114 12519.52 106.97 55399.38 88888.00 2008-04-23 21:06:55.750 114 12519.52 106.92 55399.35 88888.00 2008-04-23 21:06:55.875 114 12519.60 106.92 55399.35 88888.00 2008-04-23 21:06:56.000 114 12519.58 106.97 55399.40 88888.00 2008-04-23 21:06:56.125 114 12519.60 107.03 55399.43 88888.00 2008-04-23 21:06:56.250 114 12519.67 107.05 55399.47 88888.00 2008-04-23 21:06:56.375 114 12519.62 107.03 55399.47 88888.00 2008-04-23 21:06:56.500 114 12519.48 106.97 55399.47 88888.00 2008-04-23 21:06:56.625 114 12519.35 106.95 55399.47 88888.00 2008-04-23 21:06:56.750 114 12519.40 106.97 55399.47 88888.00 2008-04-23 21:06:56.875 114 12519.45 107.00 55399.47 88888.00 2008-04-23 21:06:57.000 114 12519.48 107.00 55399.47 88888.00 2008-04-23 21:06:57.125 114 12519.48 107.05 55399.50 88888.00 2008-04-23 21:06:57.250 114 12519.48 107.08 55399.55 88888.00 2008-04-23 21:06:57.375 114 12519.48 107.05 55399.53 88888.00 2008-04-23 21:06:57.500 114 12519.45 107.03 55399.53 88888.00 2008-04-23 21:06:57.625 114 12519.45 107.05 55399.55 88888.00 2008-04-23 21:06:57.750 114 12519.42 107.10 55399.55 88888.00 2008-04-23 21:06:57.875 114 12519.40 107.10 55399.57 88888.00 2008-04-23 21:06:58.000 114 12519.38 107.10 55399.62 88888.00 2008-04-23 21:06:58.125 114 12519.45 107.17 55399.65 88888.00 2008-04-23 21:06:58.250 114 12519.42 107.20 55399.62 88888.00 2008-04-23 21:06:58.375 114 12519.38 107.15 55399.65 88888.00 2008-04-23 21:06:58.500 114 12519.40 107.20 55399.68 88888.00 2008-04-23 21:06:58.625 114 12519.42 107.20 55399.68 88888.00 2008-04-23 21:06:58.750 114 12519.30 107.15 55399.68 88888.00 2008-04-23 21:06:58.875 114 12519.25 107.15 55399.68 88888.00 2008-04-23 21:06:59.000 114 12519.30 107.20 55399.70 88888.00 2008-04-23 21:06:59.125 114 12519.35 107.25 55399.75 88888.00 2008-04-23 21:06:59.250 114 12519.33 107.22 55399.75 88888.00 2008-04-23 21:06:59.375 114 12519.23 107.28 55399.75 88888.00 2008-04-23 21:06:59.500 114 12519.17 107.28 55399.78 88888.00 2008-04-23 21:06:59.625 114 12519.15 107.28 55399.75 88888.00 2008-04-23 21:06:59.750 114 12519.20 107.35 55399.80 88888.00 2008-04-23 21:06:59.875 114 12519.23 107.40 55399.82 88888.00 2008-04-23 21:07:00.000 114 12519.17 107.35 55399.82 88888.00 2008-04-23 21:07:00.125 114 12519.10 107.35 55399.80 88888.00 2008-04-23 21:07:00.250 114 12519.05 107.33 55399.85 88888.00 2008-04-23 21:07:00.375 114 12519.02 107.38 55399.90 88888.00 2008-04-23 21:07:00.500 114 12519.08 107.47 55399.90 88888.00 2008-04-23 21:07:00.625 114 12519.12 107.53 55399.93 88888.00 2008-04-23 21:07:00.750 114 12519.12 107.55 55399.95 88888.00 2008-04-23 21:07:00.875 114 12519.02 107.53 55399.93 88888.00 2008-04-23 21:07:01.000 114 12518.92 107.45 55399.90 88888.00 2008-04-23 21:07:01.125 114 12518.85 107.47 55399.97 88888.00 2008-04-23 21:07:01.250 114 12518.83 107.53 55400.00 88888.00 2008-04-23 21:07:01.375 114 12518.77 107.60 55400.00 88888.00 2008-04-23 21:07:01.500 114 12518.67 107.62 55400.00 88888.00 2008-04-23 21:07:01.625 114 12518.58 107.60 55400.00 88888.00 2008-04-23 21:07:01.750 114 12518.58 107.65 55400.05 88888.00 2008-04-23 21:07:01.875 114 12518.52 107.60 55400.05 88888.00 2008-04-23 21:07:02.000 114 12518.48 107.60 55400.05 88888.00 2008-04-23 21:07:02.125 114 12518.50 107.60 55400.05 88888.00 2008-04-23 21:07:02.250 114 12518.45 107.58 55400.07 88888.00 2008-04-23 21:07:02.375 114 12518.38 107.58 55400.07 88888.00 2008-04-23 21:07:02.500 114 12518.35 107.55 55400.05 88888.00 2008-04-23 21:07:02.625 114 12518.35 107.58 55400.07 88888.00 2008-04-23 21:07:02.750 114 12518.30 107.53 55400.07 88888.00 2008-04-23 21:07:02.875 114 12518.33 107.50 55400.07 88888.00 2008-04-23 21:07:03.000 114 12518.38 107.55 55400.12 88888.00 2008-04-23 21:07:03.125 114 12518.40 107.53 55400.15 88888.00 2008-04-23 21:07:03.250 114 12518.38 107.50 55400.18 88888.00 2008-04-23 21:07:03.375 114 12518.40 107.55 55400.18 88888.00 2008-04-23 21:07:03.500 114 12518.48 107.55 55400.20 88888.00 2008-04-23 21:07:03.625 114 12518.48 107.53 55400.22 88888.00 2008-04-23 21:07:03.750 114 12518.40 107.50 55400.20 88888.00 2008-04-23 21:07:03.875 114 12518.33 107.47 55400.20 88888.00 2008-04-23 21:07:04.000 114 12518.27 107.47 55400.22 88888.00 2008-04-23 21:07:04.125 114 12518.30 107.53 55400.30 88888.00 2008-04-23 21:07:04.250 114 12518.30 107.53 55400.28 88888.00 2008-04-23 21:07:04.375 114 12518.38 107.47 55400.25 88888.00 2008-04-23 21:07:04.500 114 12518.38 107.47 55400.25 88888.00 2008-04-23 21:07:04.625 114 12518.40 107.50 55400.30 88888.00 2008-04-23 21:07:04.750 114 12518.38 107.47 55400.32 88888.00 2008-04-23 21:07:04.875 114 12518.33 107.40 55400.32 88888.00 2008-04-23 21:07:05.000 114 12518.33 107.40 55400.30 88888.00 2008-04-23 21:07:05.125 114 12518.35 107.42 55400.35 88888.00 2008-04-23 21:07:05.250 114 12518.38 107.47 55400.40 88888.00 2008-04-23 21:07:05.375 114 12518.35 107.42 55400.43 88888.00 2008-04-23 21:07:05.500 114 12518.23 107.33 55400.40 88888.00 2008-04-23 21:07:05.625 114 12518.15 107.42 55400.43 88888.00 2008-04-23 21:07:05.750 114 12518.15 107.53 55400.45 88888.00 2008-04-23 21:07:05.875 114 12518.17 107.53 55400.47 88888.00 2008-04-23 21:07:06.000 114 12518.15 107.47 55400.47 88888.00 2008-04-23 21:07:06.125 114 12518.08 107.45 55400.45 88888.00 2008-04-23 21:07:06.250 114 12518.15 107.53 55400.50 88888.00 2008-04-23 21:07:06.375 114 12518.20 107.50 55400.57 88888.00 2008-04-23 21:07:06.500 114 12518.15 107.47 55400.57 88888.00 2008-04-23 21:07:06.625 114 12518.10 107.45 55400.55 88888.00 2008-04-23 21:07:06.750 114 12518.05 107.45 55400.57 88888.00 2008-04-23 21:07:06.875 114 12518.05 107.42 55400.55 88888.00 2008-04-23 21:07:07.000 114 12518.10 107.45 55400.57 88888.00 2008-04-23 21:07:07.125 114 12518.25 107.58 55400.62 88888.00 2008-04-23 21:07:07.250 114 12518.27 107.53 55400.62 88888.00 2008-04-23 21:07:07.375 114 12518.33 107.53 55400.62 88888.00 2008-04-23 21:07:07.500 114 12518.35 107.50 55400.65 88888.00 2008-04-23 21:07:07.625 114 12518.35 107.55 55400.65 88888.00 2008-04-23 21:07:07.750 114 12518.25 107.47 55400.62 88888.00 2008-04-23 21:07:07.875 114 12518.33 107.53 55400.65 88888.00 2008-04-23 21:07:08.000 114 12518.38 107.58 55400.62 88888.00 2008-04-23 21:07:08.125 114 12518.40 107.62 55400.68 88888.00 2008-04-23 21:07:08.250 114 12518.38 107.65 55400.70 88888.00 2008-04-23 21:07:08.375 114 12518.38 107.62 55400.70 88888.00 2008-04-23 21:07:08.500 114 12518.33 107.70 55400.70 88888.00 2008-04-23 21:07:08.625 114 12518.33 107.72 55400.68 88888.00 2008-04-23 21:07:08.750 114 12518.38 107.75 55400.70 88888.00 2008-04-23 21:07:08.875 114 12518.40 107.78 55400.70 88888.00 2008-04-23 21:07:09.000 114 12518.33 107.78 55400.68 88888.00 2008-04-23 21:07:09.125 114 12518.30 107.83 55400.75 88888.00 2008-04-23 21:07:09.250 114 12518.25 107.90 55400.78 88888.00 2008-04-23 21:07:09.375 114 12518.30 107.92 55400.80 88888.00 2008-04-23 21:07:09.500 114 12518.25 107.88 55400.78 88888.00 2008-04-23 21:07:09.625 114 12518.23 107.85 55400.75 88888.00 2008-04-23 21:07:09.750 114 12518.33 107.90 55400.75 88888.00 2008-04-23 21:07:09.875 114 12518.38 107.95 55400.78 88888.00 2008-04-23 21:07:10.000 114 12518.40 108.08 55400.80 88888.00 2008-04-23 21:07:10.125 114 12518.35 108.03 55400.80 88888.00 2008-04-23 21:07:10.250 114 12518.38 108.00 55400.78 88888.00 2008-04-23 21:07:10.375 114 12518.38 108.03 55400.75 88888.00 2008-04-23 21:07:10.500 114 12518.35 108.05 55400.78 88888.00 2008-04-23 21:07:10.625 114 12518.40 108.12 55400.80 88888.00 2008-04-23 21:07:10.750 114 12518.50 108.20 55400.82 88888.00 2008-04-23 21:07:10.875 114 12518.48 108.12 55400.80 88888.00 2008-04-23 21:07:11.000 114 12518.42 108.12 55400.80 88888.00 2008-04-23 21:07:11.125 114 12518.45 108.20 55400.80 88888.00 2008-04-23 21:07:11.250 114 12518.48 108.20 55400.80 88888.00 2008-04-23 21:07:11.375 114 12518.48 108.20 55400.82 88888.00 2008-04-23 21:07:11.500 114 12518.42 108.22 55400.88 88888.00 2008-04-23 21:07:11.625 114 12518.52 108.28 55400.90 88888.00 2008-04-23 21:07:11.750 114 12518.60 108.30 55400.88 88888.00 2008-04-23 21:07:11.875 114 12518.55 108.25 55400.88 88888.00 2008-04-23 21:07:12.000 114 12518.55 108.25 55400.88 88888.00 2008-04-23 21:07:12.125 114 12518.45 108.22 55400.90 88888.00 2008-04-23 21:07:12.250 114 12518.42 108.22 55400.90 88888.00 2008-04-23 21:07:12.375 114 12518.45 108.25 55400.90 88888.00 2008-04-23 21:07:12.500 114 12518.45 108.25 55400.88 88888.00 2008-04-23 21:07:12.625 114 12518.40 108.22 55400.93 88888.00 2008-04-23 21:07:12.750 114 12518.40 108.25 55400.95 88888.00 2008-04-23 21:07:12.875 114 12518.42 108.28 55401.00 88888.00 2008-04-23 21:07:13.000 114 12518.42 108.28 55400.95 88888.00 2008-04-23 21:07:13.125 114 12518.42 108.30 55400.97 88888.00 2008-04-23 21:07:13.250 114 12518.45 108.35 55401.00 88888.00 2008-04-23 21:07:13.375 114 12518.52 108.40 55400.95 88888.00 2008-04-23 21:07:13.500 114 12518.50 108.38 55400.95 88888.00 2008-04-23 21:07:13.625 114 12518.50 108.35 55400.95 88888.00 2008-04-23 21:07:13.750 114 12518.55 108.40 55400.95 88888.00 2008-04-23 21:07:13.875 114 12518.65 108.42 55400.95 88888.00 2008-04-23 21:07:14.000 114 12518.60 108.45 55400.97 88888.00 2008-04-23 21:07:14.125 114 12518.58 108.42 55400.93 88888.00 2008-04-23 21:07:14.250 114 12518.60 108.45 55400.97 88888.00 2008-04-23 21:07:14.375 114 12518.70 108.50 55400.97 88888.00 2008-04-23 21:07:14.500 114 12518.70 108.50 55401.00 88888.00 2008-04-23 21:07:14.625 114 12518.67 108.47 55401.00 88888.00 2008-04-23 21:07:14.750 114 12518.73 108.42 55400.97 88888.00 2008-04-23 21:07:14.875 114 12518.83 108.47 55401.00 88888.00 2008-04-23 21:07:15.000 114 12518.88 108.55 55401.03 88888.00 2008-04-23 21:07:15.125 114 12518.90 108.50 55401.00 88888.00 2008-04-23 21:07:15.250 114 12518.85 108.45 55401.00 88888.00 2008-04-23 21:07:15.375 114 12518.92 108.47 55401.00 88888.00 2008-04-23 21:07:15.500 114 12519.02 108.55 55401.05 88888.00 2008-04-23 21:07:15.625 114 12519.08 108.60 55401.00 88888.00 2008-04-23 21:07:15.750 114 12519.12 108.62 55401.03 88888.00 2008-04-23 21:07:15.875 114 12519.20 108.65 55401.03 88888.00 2008-04-23 21:07:16.000 114 12519.23 108.67 55401.00 88888.00 2008-04-23 21:07:16.125 114 12519.23 108.70 55401.05 88888.00 2008-04-23 21:07:16.250 114 12519.25 108.78 55401.10 88888.00 2008-04-23 21:07:16.375 114 12519.23 108.83 55401.10 88888.00 2008-04-23 21:07:16.500 114 12519.23 108.80 55401.10 88888.00 2008-04-23 21:07:16.625 114 12519.25 108.83 55401.12 88888.00 2008-04-23 21:07:16.750 114 12519.30 108.88 55401.15 88888.00 2008-04-23 21:07:16.875 114 12519.30 108.95 55401.12 88888.00 2008-04-23 21:07:17.000 114 12519.27 108.97 55401.12 88888.00 2008-04-23 21:07:17.125 114 12519.30 108.95 55401.10 88888.00 2008-04-23 21:07:17.250 114 12519.27 108.95 55401.15 88888.00 2008-04-23 21:07:17.375 114 12519.25 108.95 55401.10 88888.00 2008-04-23 21:07:17.500 114 12519.30 109.00 55401.07 88888.00 2008-04-23 21:07:17.625 114 12519.25 109.00 55401.07 88888.00 2008-04-23 21:07:17.750 114 12519.33 109.10 55401.10 88888.00 2008-04-23 21:07:17.875 114 12519.40 109.12 55401.12 88888.00 2008-04-23 21:07:18.000 114 12519.48 109.12 55401.10 88888.00 2008-04-23 21:07:18.125 114 12519.45 109.12 55401.10 88888.00 2008-04-23 21:07:18.250 114 12519.45 109.05 55401.15 88888.00 2008-04-23 21:07:18.375 114 12519.52 109.10 55401.18 88888.00 2008-04-23 21:07:18.500 114 12519.48 109.15 55401.15 88888.00 2008-04-23 21:07:18.625 114 12519.33 109.17 55401.18 88888.00 2008-04-23 21:07:18.750 114 12519.38 109.17 55401.22 88888.00 2008-04-23 21:07:18.875 114 12519.42 109.20 55401.20 88888.00 2008-04-23 21:07:19.000 114 12519.45 109.15 55401.20 88888.00 2008-04-23 21:07:19.125 114 12519.50 109.17 55401.20 88888.00 2008-04-23 21:07:19.250 114 12519.48 109.22 55401.22 88888.00 2008-04-23 21:07:19.375 114 12519.42 109.22 55401.25 88888.00 2008-04-23 21:07:19.500 114 12519.40 109.20 55401.25 88888.00 2008-04-23 21:07:19.625 114 12519.40 109.20 55401.25 88888.00 2008-04-23 21:07:19.750 114 12519.42 109.25 55401.22 88888.00 2008-04-23 21:07:19.875 114 12519.48 109.25 55401.22 88888.00 2008-04-23 21:07:20.000 114 12519.50 109.28 55401.25 88888.00 2008-04-23 21:07:20.125 114 12519.52 109.30 55401.28 88888.00 2008-04-23 21:07:20.250 114 12519.60 109.42 55401.30 88888.00 2008-04-23 21:07:20.375 114 12519.62 109.47 55401.28 88888.00 2008-04-23 21:07:20.500 114 12519.60 109.45 55401.25 88888.00 2008-04-23 21:07:20.625 114 12519.62 109.45 55401.28 88888.00 2008-04-23 21:07:20.750 114 12519.70 109.53 55401.28 88888.00 2008-04-23 21:07:20.875 114 12519.67 109.53 55401.28 88888.00 2008-04-23 21:07:21.000 114 12519.62 109.53 55401.25 88888.00 2008-04-23 21:07:21.125 114 12519.58 109.58 55401.25 88888.00 2008-04-23 21:07:21.250 114 12519.60 109.60 55401.30 88888.00 2008-04-23 21:07:21.375 114 12519.60 109.60 55401.28 88888.00 2008-04-23 21:07:21.500 114 12519.65 109.62 55401.32 88888.00 2008-04-23 21:07:21.625 114 12519.73 109.67 55401.35 88888.00 2008-04-23 21:07:21.750 114 12519.73 109.67 55401.28 88888.00 2008-04-23 21:07:21.875 114 12519.67 109.70 55401.30 88888.00 2008-04-23 21:07:22.000 114 12519.67 109.75 55401.30 88888.00 2008-04-23 21:07:22.125 114 12519.67 109.83 55401.38 88888.00 2008-04-23 21:07:22.250 114 12519.65 109.90 55401.38 88888.00 2008-04-23 21:07:22.375 114 12519.60 109.90 55401.30 88888.00 2008-04-23 21:07:22.500 114 12519.62 109.92 55401.30 88888.00 2008-04-23 21:07:22.625 114 12519.65 109.97 55401.35 88888.00 2008-04-23 21:07:22.750 114 12519.60 109.97 55401.35 88888.00 2008-04-23 21:07:22.875 114 12519.55 109.95 55401.35 88888.00 2008-04-23 21:07:23.000 114 12519.60 110.05 55401.35 88888.00 2008-04-23 21:07:23.125 114 12519.62 110.08 55401.38 88888.00 2008-04-23 21:07:23.250 114 12519.65 110.10 55401.38 88888.00 2008-04-23 21:07:23.375 114 12519.58 110.05 55401.35 88888.00 2008-04-23 21:07:23.500 114 12519.45 110.05 55401.35 88888.00 2008-04-23 21:07:23.625 114 12519.42 110.12 55401.38 88888.00 2008-04-23 21:07:23.750 114 12519.42 110.17 55401.38 88888.00 2008-04-23 21:07:23.875 114 12519.48 110.20 55401.40 88888.00 2008-04-23 21:07:24.000 114 12519.48 110.17 55401.38 88888.00 2008-04-23 21:07:24.125 114 12519.45 110.15 55401.35 88888.00 2008-04-23 21:07:24.250 114 12519.42 110.22 55401.38 88888.00 2008-04-23 21:07:24.375 114 12519.42 110.25 55401.35 88888.00 2008-04-23 21:07:24.500 114 12519.40 110.30 55401.40 88888.00 2008-04-23 21:07:24.625 114 12519.35 110.30 55401.40 88888.00 2008-04-23 21:07:24.750 114 12519.40 110.33 55401.40 88888.00 2008-04-23 21:07:24.875 114 12519.55 110.40 55401.40 88888.00 2008-04-23 21:07:25.000 114 12519.52 110.38 55401.35 88888.00 2008-04-23 21:07:25.125 114 12519.42 110.33 55401.35 88888.00 2008-04-23 21:07:25.250 114 12519.42 110.35 55401.35 88888.00 2008-04-23 21:07:25.375 114 12519.45 110.40 55401.35 88888.00 2008-04-23 21:07:25.500 114 12519.42 110.40 55401.35 88888.00 2008-04-23 21:07:25.625 114 12519.40 110.42 55401.38 88888.00 2008-04-23 21:07:25.750 114 12519.38 110.38 55401.35 88888.00 2008-04-23 21:07:25.875 114 12519.38 110.40 55401.40 88888.00 2008-04-23 21:07:26.000 114 12519.40 110.42 55401.40 88888.00 2008-04-23 21:07:26.125 114 12519.42 110.53 55401.38 88888.00 2008-04-23 21:07:26.250 114 12519.42 110.47 55401.38 88888.00 2008-04-23 21:07:26.375 114 12519.50 110.47 55401.38 88888.00 2008-04-23 21:07:26.500 114 12519.48 110.45 55401.38 88888.00 2008-04-23 21:07:26.625 114 12519.40 110.50 55401.40 88888.00 2008-04-23 21:07:26.750 114 12519.42 110.55 55401.40 88888.00 2008-04-23 21:07:26.875 114 12519.48 110.47 55401.40 88888.00 2008-04-23 21:07:27.000 114 12519.42 110.45 55401.38 88888.00 2008-04-23 21:07:27.125 114 12519.48 110.45 55401.38 88888.00 2008-04-23 21:07:27.250 114 12519.58 110.55 55401.38 88888.00 2008-04-23 21:07:27.375 114 12519.70 110.62 55401.43 88888.00 2008-04-23 21:07:27.500 114 12519.67 110.65 55401.43 88888.00 2008-04-23 21:07:27.625 114 12519.62 110.62 55401.38 88888.00 2008-04-23 21:07:27.750 114 12519.70 110.62 55401.38 88888.00 2008-04-23 21:07:27.875 114 12519.73 110.65 55401.38 88888.00 2008-04-23 21:07:28.000 114 12519.77 110.62 55401.38 88888.00 2008-04-23 21:07:28.125 114 12519.75 110.60 55401.38 88888.00 2008-04-23 21:07:28.250 114 12519.67 110.60 55401.38 88888.00 2008-04-23 21:07:28.375 114 12519.70 110.60 55401.35 88888.00 2008-04-23 21:07:28.500 114 12519.67 110.62 55401.38 88888.00 2008-04-23 21:07:28.625 114 12519.73 110.67 55401.40 88888.00 2008-04-23 21:07:28.750 114 12519.77 110.72 55401.40 88888.00 2008-04-23 21:07:28.875 114 12519.75 110.75 55401.38 88888.00 2008-04-23 21:07:29.000 114 12519.75 110.78 55401.38 88888.00 2008-04-23 21:07:29.125 114 12519.67 110.85 55401.40 88888.00 2008-04-23 21:07:29.250 114 12519.70 110.80 55401.43 88888.00 2008-04-23 21:07:29.375 114 12519.77 110.80 55401.40 88888.00 2008-04-23 21:07:29.500 114 12519.77 110.85 55401.38 88888.00 2008-04-23 21:07:29.625 114 12519.73 110.85 55401.38 88888.00 2008-04-23 21:07:29.750 114 12519.73 110.90 55401.38 88888.00 2008-04-23 21:07:29.875 114 12519.73 110.95 55401.38 88888.00 2008-04-23 21:07:30.000 114 12519.70 110.95 55401.35 88888.00 2008-04-23 21:07:30.125 114 12519.73 110.95 55401.35 88888.00 2008-04-23 21:07:30.250 114 12519.70 110.92 55401.38 88888.00 2008-04-23 21:07:30.375 114 12519.77 110.97 55401.40 88888.00 2008-04-23 21:07:30.500 114 12519.70 110.95 55401.32 88888.00 2008-04-23 21:07:30.625 114 12519.65 110.97 55401.35 88888.00 2008-04-23 21:07:30.750 114 12519.65 111.10 55401.38 88888.00 2008-04-23 21:07:30.875 114 12519.70 111.12 55401.35 88888.00 2008-04-23 21:07:31.000 114 12519.75 111.12 55401.30 88888.00 2008-04-23 21:07:31.125 114 12519.70 111.15 55401.30 88888.00 2008-04-23 21:07:31.250 114 12519.60 111.15 55401.38 88888.00 2008-04-23 21:07:31.375 114 12519.67 111.22 55401.35 88888.00 2008-04-23 21:07:31.500 114 12519.73 111.25 55401.32 88888.00 2008-04-23 21:07:31.625 114 12519.75 111.28 55401.32 88888.00 2008-04-23 21:07:31.750 114 12519.60 111.25 55401.28 88888.00 2008-04-23 21:07:31.875 114 12519.52 111.25 55401.30 88888.00 2008-04-23 21:07:32.000 114 12519.55 111.28 55401.30 88888.00 2008-04-23 21:07:32.125 114 12519.60 111.28 55401.28 88888.00 2008-04-23 21:07:32.250 114 12519.65 111.30 55401.30 88888.00 2008-04-23 21:07:32.375 114 12519.65 111.30 55401.30 88888.00 2008-04-23 21:07:32.500 114 12519.62 111.35 55401.30 88888.00 2008-04-23 21:07:32.625 114 12519.73 111.38 55401.28 88888.00 2008-04-23 21:07:32.750 114 12519.75 111.38 55401.25 88888.00 2008-04-23 21:07:32.875 114 12519.73 111.40 55401.25 88888.00 2008-04-23 21:07:33.000 114 12519.75 111.47 55401.25 88888.00 2008-04-23 21:07:33.125 114 12519.73 111.47 55401.25 88888.00 2008-04-23 21:07:33.250 114 12519.67 111.53 55401.25 88888.00 2008-04-23 21:07:33.375 114 12519.77 111.60 55401.28 88888.00 2008-04-23 21:07:33.500 114 12519.77 111.62 55401.25 88888.00 2008-04-23 21:07:33.625 114 12519.77 111.65 55401.22 88888.00 2008-04-23 21:07:33.750 114 12519.75 111.65 55401.22 88888.00 2008-04-23 21:07:33.875 114 12519.73 111.65 55401.22 88888.00 2008-04-23 21:07:34.000 114 12519.62 111.62 55401.18 88888.00 2008-04-23 21:07:34.125 114 12519.67 111.80 55401.22 88888.00 2008-04-23 21:07:34.250 114 12519.75 111.85 55401.25 88888.00 2008-04-23 21:07:34.375 114 12519.75 111.85 55401.22 88888.00 2008-04-23 21:07:34.500 114 12519.67 111.85 55401.20 88888.00 2008-04-23 21:07:34.625 114 12519.73 111.92 55401.18 88888.00 2008-04-23 21:07:34.750 114 12519.83 111.95 55401.18 88888.00 2008-04-23 21:07:34.875 114 12519.77 111.90 55401.18 88888.00 2008-04-23 21:07:35.000 114 12519.80 112.00 55401.15 88888.00 2008-04-23 21:07:35.125 114 12519.80 112.05 55401.15 88888.00 2008-04-23 21:07:35.250 114 12519.80 112.08 55401.18 88888.00 2008-04-23 21:07:35.375 114 12519.80 112.15 55401.15 88888.00 2008-04-23 21:07:35.500 114 12519.88 112.17 55401.15 88888.00 2008-04-23 21:07:35.625 114 12519.95 112.25 55401.18 88888.00 2008-04-23 21:07:35.750 114 12519.98 112.33 55401.15 88888.00 2008-04-23 21:07:35.875 114 12519.95 112.30 55401.10 88888.00 2008-04-23 21:07:36.000 114 12519.92 112.30 55401.07 88888.00 2008-04-23 21:07:36.125 114 12519.90 112.30 55401.05 88888.00 2008-04-23 21:07:36.250 114 12519.90 112.42 55401.05 88888.00 2008-04-23 21:07:36.375 114 12519.92 112.53 55401.07 88888.00 2008-04-23 21:07:36.500 114 12519.90 112.62 55401.10 88888.00 2008-04-23 21:07:36.625 114 12519.92 112.65 55401.10 88888.00 2008-04-23 21:07:36.750 114 12519.88 112.70 55401.07 88888.00 2008-04-23 21:07:36.875 114 12519.85 112.72 55401.03 88888.00 2008-04-23 21:07:37.000 114 12519.83 112.75 55401.00 88888.00 2008-04-23 21:07:37.125 114 12519.88 112.80 55401.05 88888.00 2008-04-23 21:07:37.250 114 12519.95 112.88 55401.00 88888.00 2008-04-23 21:07:37.375 114 12519.95 112.88 55401.00 88888.00 2008-04-23 21:07:37.500 114 12519.88 112.88 55400.97 88888.00 2008-04-23 21:07:37.625 114 12519.83 112.97 55400.97 88888.00 2008-04-23 21:07:37.750 114 12519.83 113.10 55400.95 88888.00 2008-04-23 21:07:37.875 114 12519.90 113.15 55400.95 88888.00 2008-04-23 21:07:38.000 114 12519.92 113.17 55400.93 88888.00 2008-04-23 21:07:38.125 114 12519.88 113.22 55400.93 88888.00 2008-04-23 21:07:38.250 114 12519.80 113.28 55400.93 88888.00 2008-04-23 21:07:38.375 114 12519.92 113.35 55400.97 88888.00 2008-04-23 21:07:38.500 114 12519.98 113.40 55400.93 88888.00 2008-04-23 21:07:38.625 114 12519.98 113.47 55400.93 88888.00 2008-04-23 21:07:38.750 114 12519.92 113.45 55400.88 88888.00 2008-04-23 21:07:38.875 114 12519.92 113.42 55400.82 88888.00 2008-04-23 21:07:39.000 114 12519.92 113.53 55400.82 88888.00 2008-04-23 21:07:39.125 114 12519.90 113.60 55400.82 88888.00 2008-04-23 21:07:39.250 114 12519.77 113.60 55400.82 88888.00 2008-04-23 21:07:39.375 114 12519.77 113.65 55400.78 88888.00 2008-04-23 21:07:39.500 114 12519.83 113.78 55400.80 88888.00 2008-04-23 21:07:39.625 114 12519.85 113.83 55400.78 88888.00 2008-04-23 21:07:39.750 114 12519.88 113.85 55400.80 88888.00 2008-04-23 21:07:39.875 114 12519.92 113.95 55400.82 88888.00 2008-04-23 21:07:40.000 114 12519.92 113.95 55400.80 88888.00 2008-04-23 21:07:40.125 114 12519.95 114.00 55400.78 88888.00 2008-04-23 21:07:40.250 114 12520.00 114.05 55400.78 88888.00 2008-04-23 21:07:40.375 114 12520.12 114.12 55400.78 88888.00 2008-04-23 21:07:40.500 114 12520.12 114.15 55400.75 88888.00 2008-04-23 21:07:40.625 114 12520.02 114.10 55400.75 88888.00 2008-04-23 21:07:40.750 114 12519.98 114.20 55400.72 88888.00 2008-04-23 21:07:40.875 114 12519.90 114.22 55400.68 88888.00 2008-04-23 21:07:41.000 114 12519.90 114.22 55400.68 88888.00 2008-04-23 21:07:41.125 114 12519.85 114.25 55400.68 88888.00 2008-04-23 21:07:41.250 114 12519.92 114.38 55400.72 88888.00 2008-04-23 21:07:41.375 114 12519.95 114.45 55400.70 88888.00 2008-04-23 21:07:41.500 114 12520.00 114.53 55400.65 88888.00 2008-04-23 21:07:41.625 114 12520.05 114.55 55400.62 88888.00 2008-04-23 21:07:41.750 114 12520.05 114.60 55400.65 88888.00 2008-04-23 21:07:41.875 114 12519.98 114.65 55400.65 88888.00 2008-04-23 21:07:42.000 114 12520.05 114.72 55400.62 88888.00 2008-04-23 21:07:42.125 114 12520.02 114.78 55400.62 88888.00 2008-04-23 21:07:42.250 114 12519.98 114.80 55400.62 88888.00 2008-04-23 21:07:42.375 114 12520.08 114.92 55400.62 88888.00 2008-04-23 21:07:42.500 114 12520.00 114.92 55400.57 88888.00 2008-04-23 21:07:42.625 114 12519.92 114.95 55400.55 88888.00 2008-04-23 21:07:42.750 114 12519.98 115.03 55400.55 88888.00 2008-04-23 21:07:42.875 114 12520.02 115.08 55400.50 88888.00 2008-04-23 21:07:43.000 114 12519.95 115.15 55400.50 88888.00 2008-04-23 21:07:43.125 114 12519.92 115.17 55400.50 88888.00 2008-04-23 21:07:43.250 114 12519.83 115.25 55400.50 88888.00 2008-04-23 21:07:43.375 114 12519.83 115.30 55400.53 88888.00 2008-04-23 21:07:43.500 114 12519.85 115.33 55400.47 88888.00 2008-04-23 21:07:43.625 114 12519.77 115.35 55400.45 88888.00 2008-04-23 21:07:43.750 114 12519.80 115.42 55400.47 88888.00 2008-04-23 21:07:43.875 114 12519.85 115.42 55400.47 88888.00 2008-04-23 21:07:44.000 114 12519.90 115.50 55400.43 88888.00 2008-04-23 21:07:44.125 114 12519.88 115.55 55400.43 88888.00 2008-04-23 21:07:44.250 114 12519.75 115.60 55400.47 88888.00 2008-04-23 21:07:44.375 114 12519.70 115.67 55400.47 88888.00 2008-04-23 21:07:44.500 114 12519.62 115.62 55400.43 88888.00 2008-04-23 21:07:44.625 114 12519.55 115.58 55400.40 88888.00 2008-04-23 21:07:44.750 114 12519.60 115.55 55400.40 88888.00 2008-04-23 21:07:44.875 114 12519.60 115.53 55400.38 88888.00 2008-04-23 21:07:45.000 114 12519.62 115.60 55400.38 88888.00 2008-04-23 21:07:45.125 114 12519.62 115.62 55400.40 88888.00 2008-04-23 21:07:45.250 114 12519.55 115.55 55400.35 88888.00 2008-04-23 21:07:45.375 114 12519.52 115.47 55400.30 88888.00 2008-04-23 21:07:45.500 114 12519.60 115.53 55400.30 88888.00 2008-04-23 21:07:45.625 114 12519.70 115.65 55400.32 88888.00 2008-04-23 21:07:45.750 114 12519.83 115.75 55400.32 88888.00 2008-04-23 21:07:45.875 114 12519.85 115.78 55400.30 88888.00 2008-04-23 21:07:46.000 114 12519.75 115.67 55400.25 88888.00 2008-04-23 21:07:46.125 114 12519.77 115.67 55400.25 88888.00 2008-04-23 21:07:46.250 114 12519.80 115.75 55400.28 88888.00 2008-04-23 21:07:46.375 114 12519.85 115.85 55400.28 88888.00 2008-04-23 21:07:46.500 114 12519.90 115.90 55400.25 88888.00 2008-04-23 21:07:46.625 114 12519.95 115.90 55400.22 88888.00 2008-04-23 21:07:46.750 114 12520.02 115.95 55400.22 88888.00 2008-04-23 21:07:46.875 114 12520.15 116.03 55400.25 88888.00 2008-04-23 21:07:47.000 114 12520.15 115.95 55400.18 88888.00 2008-04-23 21:07:47.125 114 12520.08 115.90 55400.15 88888.00 2008-04-23 21:07:47.250 114 12520.08 115.95 55400.15 88888.00 2008-04-23 21:07:47.375 114 12520.12 116.00 55400.12 88888.00 2008-04-23 21:07:47.500 114 12520.23 116.05 55400.12 88888.00 2008-04-23 21:07:47.625 114 12520.25 116.08 55400.12 88888.00 2008-04-23 21:07:47.750 114 12520.23 116.08 55400.10 88888.00 2008-04-23 21:07:47.875 114 12520.25 116.15 55400.12 88888.00 2008-04-23 21:07:48.000 114 12520.27 116.17 55400.07 88888.00 2008-04-23 21:07:48.125 114 12520.35 116.20 55400.07 88888.00 2008-04-23 21:07:48.250 114 12520.30 116.22 55400.05 88888.00 2008-04-23 21:07:48.375 114 12520.30 116.22 55400.03 88888.00 2008-04-23 21:07:48.500 114 12520.30 116.15 55400.00 88888.00 2008-04-23 21:07:48.625 114 12520.25 116.10 55400.00 88888.00 2008-04-23 21:07:48.750 114 12520.25 116.17 55400.00 88888.00 2008-04-23 21:07:48.875 114 12520.25 116.20 55399.97 88888.00 2008-04-23 21:07:49.000 114 12520.27 116.22 55399.97 88888.00 2008-04-23 21:07:49.125 114 12520.27 116.22 55399.97 88888.00 2008-04-23 21:07:49.250 114 12520.23 116.25 55399.95 88888.00 2008-04-23 21:07:49.375 114 12520.27 116.30 55399.97 88888.00 2008-04-23 21:07:49.500 114 12520.30 116.33 55399.95 88888.00 2008-04-23 21:07:49.625 114 12520.33 116.33 55399.95 88888.00 2008-04-23 21:07:49.750 114 12520.35 116.40 55399.93 88888.00 2008-04-23 21:07:49.875 114 12520.35 116.47 55399.97 88888.00 2008-04-23 21:07:50.000 114 12520.30 116.53 55399.95 88888.00 2008-04-23 21:07:50.125 114 12520.27 116.55 55399.93 88888.00 2008-04-23 21:07:50.250 114 12520.15 116.45 55399.90 88888.00 2008-04-23 21:07:50.375 114 12520.12 116.42 55399.93 88888.00 2008-04-23 21:07:50.500 114 12520.12 116.47 55399.90 88888.00 2008-04-23 21:07:50.625 114 12520.10 116.50 55399.90 88888.00 2008-04-23 21:07:50.750 114 12520.05 116.55 55399.88 88888.00 2008-04-23 21:07:50.875 114 12519.98 116.47 55399.85 88888.00 2008-04-23 21:07:51.000 114 12519.95 116.42 55399.82 88888.00 2008-04-23 21:07:51.125 114 12519.95 116.45 55399.80 88888.00 2008-04-23 21:07:51.250 114 12519.98 116.53 55399.85 88888.00 2008-04-23 21:07:51.375 114 12519.95 116.53 55399.85 88888.00 2008-04-23 21:07:51.500 114 12520.00 116.47 55399.80 88888.00 2008-04-23 21:07:51.625 114 12520.00 116.47 55399.82 88888.00 2008-04-23 21:07:51.750 114 12519.95 116.47 55399.85 88888.00 2008-04-23 21:07:51.875 114 12519.90 116.50 55399.80 88888.00 2008-04-23 21:07:52.000 114 12519.83 116.53 55399.80 88888.00 2008-04-23 21:07:52.125 114 12519.73 116.50 55399.80 88888.00 2008-04-23 21:07:52.250 114 12519.65 116.47 55399.80 88888.00 2008-04-23 21:07:52.375 114 12519.70 116.47 55399.75 88888.00 2008-04-23 21:07:52.500 114 12519.75 116.50 55399.72 88888.00 2008-04-23 21:07:52.625 114 12519.77 116.45 55399.70 88888.00 2008-04-23 21:07:52.750 114 12519.80 116.42 55399.70 88888.00 2008-04-23 21:07:52.875 114 12519.88 116.45 55399.70 88888.00 2008-04-23 21:07:53.000 114 12519.83 116.47 55399.70 88888.00 2008-04-23 21:07:53.125 114 12519.80 116.47 55399.70 88888.00 2008-04-23 21:07:53.250 114 12519.85 116.47 55399.68 88888.00 2008-04-23 21:07:53.375 114 12519.80 116.53 55399.65 88888.00 2008-04-23 21:07:53.500 114 12519.75 116.58 55399.68 88888.00 2008-04-23 21:07:53.625 114 12519.75 116.60 55399.70 88888.00 2008-04-23 21:07:53.750 114 12519.70 116.55 55399.68 88888.00 2008-04-23 21:07:53.875 114 12519.67 116.53 55399.62 88888.00 2008-04-23 21:07:54.000 114 12519.67 116.58 55399.62 88888.00 2008-04-23 21:07:54.125 114 12519.73 116.58 55399.60 88888.00 2008-04-23 21:07:54.250 114 12519.80 116.60 55399.60 88888.00 2008-04-23 21:07:54.375 114 12519.80 116.60 55399.57 88888.00 2008-04-23 21:07:54.500 114 12519.73 116.58 55399.57 88888.00 2008-04-23 21:07:54.625 114 12519.75 116.58 55399.55 88888.00 2008-04-23 21:07:54.750 114 12519.75 116.58 55399.53 88888.00 2008-04-23 21:07:54.875 114 12519.77 116.60 55399.53 88888.00 2008-04-23 21:07:55.000 114 12519.73 116.55 55399.47 88888.00 2008-04-23 21:07:55.125 114 12519.70 116.55 55399.47 88888.00 2008-04-23 21:07:55.250 114 12519.70 116.58 55399.50 88888.00 2008-04-23 21:07:55.375 114 12519.75 116.55 55399.50 88888.00 2008-04-23 21:07:55.500 114 12519.70 116.53 55399.50 88888.00 2008-04-23 21:07:55.625 114 12519.65 116.53 55399.47 88888.00 2008-04-23 21:07:55.750 114 12519.65 116.55 55399.43 88888.00 2008-04-23 21:07:55.875 114 12519.70 116.58 55399.47 88888.00 2008-04-23 21:07:56.000 114 12519.80 116.60 55399.45 88888.00 2008-04-23 21:07:56.125 114 12519.77 116.58 55399.45 88888.00 2008-04-23 21:07:56.250 114 12519.70 116.55 55399.43 88888.00 2008-04-23 21:07:56.375 114 12519.67 116.55 55399.40 88888.00 2008-04-23 21:07:56.500 114 12519.62 116.55 55399.40 88888.00 2008-04-23 21:07:56.625 114 12519.67 116.58 55399.40 88888.00 2008-04-23 21:07:56.750 114 12519.73 116.55 55399.38 88888.00 2008-04-23 21:07:56.875 114 12519.88 116.58 55399.35 88888.00 2008-04-23 21:07:57.000 114 12519.88 116.58 55399.32 88888.00 2008-04-23 21:07:57.125 114 12519.80 116.50 55399.32 88888.00 2008-04-23 21:07:57.250 114 12519.75 116.58 55399.32 88888.00 2008-04-23 21:07:57.375 114 12519.73 116.62 55399.35 88888.00 2008-04-23 21:07:57.500 114 12519.75 116.62 55399.32 88888.00 2008-04-23 21:07:57.625 114 12519.75 116.55 55399.28 88888.00 2008-04-23 21:07:57.750 114 12519.80 116.53 55399.25 88888.00 2008-04-23 21:07:57.875 114 12519.80 116.53 55399.25 88888.00 2008-04-23 21:07:58.000 114 12519.77 116.58 55399.22 88888.00 2008-04-23 21:07:58.125 114 12519.77 116.53 55399.22 88888.00 2008-04-23 21:07:58.250 114 12519.75 116.60 55399.25 88888.00 2008-04-23 21:07:58.375 114 12519.75 116.60 55399.25 88888.00 2008-04-23 21:07:58.500 114 12519.75 116.58 55399.25 88888.00 2008-04-23 21:07:58.625 114 12519.75 116.55 55399.20 88888.00 2008-04-23 21:07:58.750 114 12519.80 116.58 55399.20 88888.00 2008-04-23 21:07:58.875 114 12519.92 116.58 55399.18 88888.00 2008-04-23 21:07:59.000 114 12519.90 116.53 55399.18 88888.00 2008-04-23 21:07:59.125 114 12519.83 116.47 55399.15 88888.00 2008-04-23 21:07:59.250 114 12519.85 116.53 55399.15 88888.00 2008-04-23 21:07:59.375 114 12519.90 116.50 55399.12 88888.00 2008-04-23 21:07:59.500 114 12519.88 116.47 55399.10 88888.00 2008-04-23 21:07:59.625 114 12519.85 116.45 55399.10 88888.00 2008-04-23 21:07:59.750 114 12519.85 116.45 55399.05 88888.00 2008-04-23 21:07:59.875 114 12519.90 116.50 55399.10 88888.00 2008-04-23 21:08:00.000 114 12519.95 116.55 55399.07 88888.00 2008-04-23 21:08:00.125 114 12519.98 116.58 55399.05 88888.00 2008-04-23 21:08:00.250 114 12519.95 116.53 55399.03 88888.00 2008-04-23 21:08:00.375 114 12519.92 116.50 55399.00 88888.00 2008-04-23 21:08:00.500 114 12519.95 116.47 55398.97 88888.00 2008-04-23 21:08:00.625 114 12520.00 116.45 55398.93 88888.00 2008-04-23 21:08:00.750 114 12520.00 116.40 55398.90 88888.00 2008-04-23 21:08:00.875 114 12520.00 116.42 55398.93 88888.00 2008-04-23 21:08:01.000 114 12520.02 116.42 55398.90 88888.00 2008-04-23 21:08:01.125 114 12520.02 116.47 55398.93 88888.00 2008-04-23 21:08:01.250 114 12520.00 116.45 55398.88 88888.00 2008-04-23 21:08:01.375 114 12519.95 116.45 55398.82 88888.00 2008-04-23 21:08:01.500 114 12519.95 116.40 55398.78 88888.00 2008-04-23 21:08:01.625 114 12520.08 116.42 55398.80 88888.00 2008-04-23 21:08:01.750 114 12520.12 116.42 55398.75 88888.00 2008-04-23 21:08:01.875 114 12520.12 116.45 55398.72 88888.00 2008-04-23 21:08:02.000 114 12520.10 116.50 55398.72 88888.00 2008-04-23 21:08:02.125 114 12520.15 116.45 55398.72 88888.00 2008-04-23 21:08:02.250 114 12520.23 116.42 55398.70 88888.00 2008-04-23 21:08:02.375 114 12520.25 116.47 55398.72 88888.00 2008-04-23 21:08:02.500 114 12520.23 116.42 55398.72 88888.00 2008-04-23 21:08:02.625 114 12520.20 116.45 55398.68 88888.00 2008-04-23 21:08:02.750 114 12520.35 116.53 55398.65 88888.00 2008-04-23 21:08:02.875 114 12520.35 116.47 55398.60 88888.00 2008-04-23 21:08:03.000 114 12520.30 116.42 55398.60 88888.00 2008-04-23 21:08:03.125 114 12520.33 116.50 55398.60 88888.00 2008-04-23 21:08:03.250 114 12520.30 116.58 55398.57 88888.00 2008-04-23 21:08:03.375 114 12520.38 116.62 55398.60 88888.00 2008-04-23 21:08:03.500 114 12520.38 116.60 55398.55 88888.00 2008-04-23 21:08:03.625 114 12520.33 116.50 55398.50 88888.00 2008-04-23 21:08:03.750 114 12520.40 116.50 55398.50 88888.00 2008-04-23 21:08:03.875 114 12520.42 116.50 55398.45 88888.00 2008-04-23 21:08:04.000 114 12520.45 116.47 55398.40 88888.00 2008-04-23 21:08:04.125 114 12520.45 116.50 55398.43 88888.00 2008-04-23 21:08:04.250 114 12520.45 116.55 55398.43 88888.00 2008-04-23 21:08:04.375 114 12520.50 116.53 55398.40 88888.00 2008-04-23 21:08:04.500 114 12520.50 116.53 55398.38 88888.00 2008-04-23 21:08:04.625 114 12520.50 116.58 55398.38 88888.00 2008-04-23 21:08:04.750 114 12520.45 116.62 55398.35 88888.00 2008-04-23 21:08:04.875 114 12520.55 116.60 55398.32 88888.00 2008-04-23 21:08:05.000 114 12520.62 116.53 55398.30 88888.00 2008-04-23 21:08:05.125 114 12520.73 116.53 55398.28 88888.00 2008-04-23 21:08:05.250 114 12520.73 116.53 55398.25 88888.00 2008-04-23 21:08:05.375 114 12520.73 116.50 55398.20 88888.00 2008-04-23 21:08:05.500 114 12520.70 116.53 55398.18 88888.00 2008-04-23 21:08:05.625 114 12520.70 116.55 55398.18 88888.00 2008-04-23 21:08:05.750 114 12520.73 116.50 55398.12 88888.00 2008-04-23 21:08:05.875 114 12520.77 116.53 55398.15 88888.00 2008-04-23 21:08:06.000 114 12520.80 116.55 55398.10 88888.00 2008-04-23 21:08:06.125 114 12520.80 116.55 55398.07 88888.00 2008-04-23 21:08:06.250 114 12520.75 116.47 55398.03 88888.00 2008-04-23 21:08:06.375 114 12520.73 116.40 55398.03 88888.00 2008-04-23 21:08:06.500 114 12520.70 116.38 55398.03 88888.00 2008-04-23 21:08:06.625 114 12520.80 116.42 55398.00 88888.00 2008-04-23 21:08:06.750 114 12520.80 116.42 55397.97 88888.00 2008-04-23 21:08:06.875 114 12520.80 116.40 55397.97 88888.00 2008-04-23 21:08:07.000 114 12520.83 116.38 55397.93 88888.00 2008-04-23 21:08:07.125 114 12520.90 116.42 55397.93 88888.00 2008-04-23 21:08:07.250 114 12521.00 116.40 55397.93 88888.00 2008-04-23 21:08:07.375 114 12521.05 116.35 55397.88 88888.00 2008-04-23 21:08:07.500 114 12521.08 116.42 55397.88 88888.00 2008-04-23 21:08:07.625 114 12521.25 116.45 55397.82 88888.00 2008-04-23 21:08:07.750 114 12521.40 116.42 55397.82 88888.00 2008-04-23 21:08:07.875 114 12521.58 116.47 55397.88 88888.00 2008-04-23 21:08:08.000 114 12521.73 116.50 55397.85 88888.00 2008-04-23 21:08:08.125 114 12521.77 116.40 55397.78 88888.00 2008-04-23 21:08:08.250 114 12521.75 116.38 55397.80 88888.00 2008-04-23 21:08:08.375 114 12521.85 116.40 55397.78 88888.00 2008-04-23 21:08:08.500 114 12521.88 116.45 55397.80 88888.00 2008-04-23 21:08:08.625 114 12521.98 116.47 55397.75 88888.00 2008-04-23 21:08:08.750 114 12522.05 116.42 55397.68 88888.00 2008-04-23 21:08:08.875 114 12522.10 116.40 55397.70 88888.00 2008-04-23 21:08:09.000 114 12522.15 116.42 55397.68 88888.00 2008-04-23 21:08:09.125 114 12522.15 116.40 55397.68 88888.00 2008-04-23 21:08:09.250 114 12522.17 116.42 55397.70 88888.00 2008-04-23 21:08:09.375 114 12522.20 116.38 55397.70 88888.00 2008-04-23 21:08:09.500 114 12522.27 116.38 55397.68 88888.00 2008-04-23 21:08:09.625 114 12522.38 116.38 55397.65 88888.00 2008-04-23 21:08:09.750 114 12522.40 116.33 55397.62 88888.00 2008-04-23 21:08:09.875 114 12522.38 116.35 55397.62 88888.00 2008-04-23 21:08:10.000 114 12522.33 116.30 55397.60 88888.00 2008-04-23 21:08:10.125 114 12522.40 116.35 55397.62 88888.00 2008-04-23 21:08:10.250 114 12522.45 116.35 55397.62 88888.00 2008-04-23 21:08:10.375 114 12522.55 116.30 55397.57 88888.00 2008-04-23 21:08:10.500 114 12522.55 116.25 55397.55 88888.00 2008-04-23 21:08:10.625 114 12522.50 116.17 55397.53 88888.00 2008-04-23 21:08:10.750 114 12522.58 116.17 55397.50 88888.00 2008-04-23 21:08:10.875 114 12522.62 116.28 55397.53 88888.00 2008-04-23 21:08:11.000 114 12522.70 116.28 55397.53 88888.00 2008-04-23 21:08:11.125 114 12522.73 116.22 55397.47 88888.00 2008-04-23 21:08:11.250 114 12522.73 116.20 55397.47 88888.00 2008-04-23 21:08:11.375 114 12522.75 116.17 55397.47 88888.00 2008-04-23 21:08:11.500 114 12522.77 116.22 55397.47 88888.00 2008-04-23 21:08:11.625 114 12522.77 116.22 55397.47 88888.00 2008-04-23 21:08:11.750 114 12522.75 116.17 55397.45 88888.00 2008-04-23 21:08:11.875 114 12522.77 116.17 55397.45 88888.00 2008-04-23 21:08:12.000 114 12522.73 116.17 55397.40 88888.00 2008-04-23 21:08:12.125 114 12522.67 116.15 55397.38 88888.00 2008-04-23 21:08:12.250 114 12522.62 116.08 55397.35 88888.00 2008-04-23 21:08:12.375 114 12522.65 116.03 55397.38 88888.00 2008-04-23 21:08:12.500 114 12522.60 116.05 55397.38 88888.00 2008-04-23 21:08:12.625 114 12522.58 116.00 55397.35 88888.00 2008-04-23 21:08:12.750 114 12522.55 115.97 55397.32 88888.00 2008-04-23 21:08:12.875 114 12522.58 115.97 55397.30 88888.00 2008-04-23 21:08:13.000 114 12522.55 115.97 55397.30 88888.00 2008-04-23 21:08:13.125 114 12522.52 115.92 55397.30 88888.00 2008-04-23 21:08:13.250 114 12522.38 115.83 55397.30 88888.00 2008-04-23 21:08:13.375 114 12522.40 115.83 55397.32 88888.00 2008-04-23 21:08:13.500 114 12522.45 115.83 55397.35 88888.00 2008-04-23 21:08:13.625 114 12522.45 115.83 55397.30 88888.00 2008-04-23 21:08:13.750 114 12522.38 115.75 55397.30 88888.00 2008-04-23 21:08:13.875 114 12522.30 115.70 55397.28 88888.00 2008-04-23 21:08:14.000 114 12522.35 115.67 55397.22 88888.00 2008-04-23 21:08:14.125 114 12522.45 115.65 55397.28 88888.00 2008-04-23 21:08:14.250 114 12522.40 115.58 55397.25 88888.00 2008-04-23 21:08:14.375 114 12522.42 115.55 55397.22 88888.00 2008-04-23 21:08:14.500 114 12522.48 115.53 55397.25 88888.00 2008-04-23 21:08:14.625 114 12522.55 115.60 55397.25 88888.00 2008-04-23 21:08:14.750 114 12522.52 115.50 55397.20 88888.00 2008-04-23 21:08:14.875 114 12522.42 115.33 55397.15 88888.00 2008-04-23 21:08:15.000 114 12522.42 115.30 55397.15 88888.00 2008-04-23 21:08:15.125 114 12522.48 115.30 55397.18 88888.00 2008-04-23 21:08:15.250 114 12522.35 115.22 55397.12 88888.00 2008-04-23 21:08:15.375 114 12522.38 115.20 55397.10 88888.00 2008-04-23 21:08:15.500 114 12522.45 115.22 55397.15 88888.00 2008-04-23 21:08:15.625 114 12522.58 115.25 55397.15 88888.00 2008-04-23 21:08:15.750 114 12522.60 115.22 55397.15 88888.00 2008-04-23 21:08:15.875 114 12522.58 115.12 55397.10 88888.00 2008-04-23 21:08:16.000 114 12522.60 115.10 55397.07 88888.00 2008-04-23 21:08:16.125 114 12522.55 115.08 55397.07 88888.00 2008-04-23 21:08:16.250 114 12522.45 114.95 55397.00 88888.00 2008-04-23 21:08:16.375 114 12522.52 114.90 55397.03 88888.00 2008-04-23 21:08:16.500 114 12522.60 114.92 55397.00 88888.00 2008-04-23 21:08:16.625 114 12522.58 114.92 55397.00 88888.00 2008-04-23 21:08:16.750 114 12522.60 114.90 55397.03 88888.00 2008-04-23 21:08:16.875 114 12522.60 114.88 55397.03 88888.00 2008-04-23 21:08:17.000 114 12522.58 114.80 55396.97 88888.00 2008-04-23 21:08:17.125 114 12522.62 114.72 55396.97 88888.00 2008-04-23 21:08:17.250 114 12522.65 114.80 55397.00 88888.00 2008-04-23 21:08:17.375 114 12522.67 114.80 55397.00 88888.00 2008-04-23 21:08:17.500 114 12522.62 114.80 55397.03 88888.00 2008-04-23 21:08:17.625 114 12522.58 114.83 55397.00 88888.00 2008-04-23 21:08:17.750 114 12522.58 114.75 55396.95 88888.00 2008-04-23 21:08:17.875 114 12522.67 114.72 55396.97 88888.00 2008-04-23 21:08:18.000 114 12522.70 114.70 55396.95 88888.00 2008-04-23 21:08:18.125 114 12522.70 114.67 55396.95 88888.00 2008-04-23 21:08:18.250 114 12522.67 114.65 55396.93 88888.00 2008-04-23 21:08:18.375 114 12522.65 114.60 55396.90 88888.00 2008-04-23 21:08:18.500 114 12522.67 114.58 55396.93 88888.00 2008-04-23 21:08:18.625 114 12522.70 114.60 55396.90 88888.00 2008-04-23 21:08:18.750 114 12522.67 114.58 55396.90 88888.00 2008-04-23 21:08:18.875 114 12522.67 114.60 55396.85 88888.00 2008-04-23 21:08:19.000 114 12522.65 114.50 55396.80 88888.00 2008-04-23 21:08:19.125 114 12522.73 114.47 55396.82 88888.00 2008-04-23 21:08:19.250 114 12522.73 114.50 55396.80 88888.00 2008-04-23 21:08:19.375 114 12522.73 114.50 55396.80 88888.00 2008-04-23 21:08:19.500 114 12522.73 114.53 55396.82 88888.00 2008-04-23 21:08:19.625 114 12522.77 114.53 55396.82 88888.00 2008-04-23 21:08:19.750 114 12522.80 114.45 55396.78 88888.00 2008-04-23 21:08:19.875 114 12522.77 114.45 55396.75 88888.00 2008-04-23 21:08:20.000 114 12522.75 114.45 55396.72 88888.00 2008-04-23 21:08:20.125 114 12522.75 114.38 55396.72 88888.00 2008-04-23 21:08:20.250 114 12522.67 114.42 55396.75 88888.00 2008-04-23 21:08:20.375 114 12522.75 114.45 55396.72 88888.00 2008-04-23 21:08:20.500 114 12522.75 114.45 55396.70 88888.00 2008-04-23 21:08:20.625 114 12522.77 114.45 55396.68 88888.00 2008-04-23 21:08:20.750 114 12522.67 114.45 55396.65 88888.00 2008-04-23 21:08:20.875 114 12522.60 114.40 55396.60 88888.00 2008-04-23 21:08:21.000 114 12522.65 114.38 55396.57 88888.00 2008-04-23 21:08:21.125 114 12522.67 114.35 55396.60 88888.00 2008-04-23 21:08:21.250 114 12522.70 114.40 55396.62 88888.00 2008-04-23 21:08:21.375 114 12522.65 114.35 55396.57 88888.00 2008-04-23 21:08:21.500 114 12522.55 114.30 55396.57 88888.00 2008-04-23 21:08:21.625 114 12522.55 114.25 55396.57 88888.00 2008-04-23 21:08:21.750 114 12522.48 114.28 55396.55 88888.00 2008-04-23 21:08:21.875 114 12522.60 114.30 55396.55 88888.00 2008-04-23 21:08:22.000 114 12522.62 114.22 55396.53 88888.00 2008-04-23 21:08:22.125 114 12522.58 114.17 55396.50 88888.00 2008-04-23 21:08:22.250 114 12522.55 114.20 55396.53 88888.00 2008-04-23 21:08:22.375 114 12522.60 114.20 55396.50 88888.00 2008-04-23 21:08:22.500 114 12522.52 114.22 55396.50 88888.00 2008-04-23 21:08:22.625 114 12522.42 114.15 55396.45 88888.00 2008-04-23 21:08:22.750 114 12522.42 114.10 55396.45 88888.00 2008-04-23 21:08:22.875 114 12522.45 114.12 55396.45 88888.00 2008-04-23 21:08:23.000 114 12522.48 114.15 55396.43 88888.00 2008-04-23 21:08:23.125 114 12522.48 114.12 55396.45 88888.00 2008-04-23 21:08:23.250 114 12522.42 114.05 55396.43 88888.00 2008-04-23 21:08:23.375 114 12522.35 114.05 55396.43 88888.00 2008-04-23 21:08:23.500 114 12522.33 114.08 55396.40 88888.00 2008-04-23 21:08:23.625 114 12522.27 114.10 55396.40 88888.00 2008-04-23 21:08:23.750 114 12522.33 114.10 55396.40 88888.00 2008-04-23 21:08:23.875 114 12522.45 114.03 55396.35 88888.00 2008-04-23 21:08:24.000 114 12522.40 113.97 55396.32 88888.00 2008-04-23 21:08:24.125 114 12522.38 113.97 55396.30 88888.00 2008-04-23 21:08:24.250 114 12522.35 114.03 55396.32 88888.00 2008-04-23 21:08:24.375 114 12522.42 114.05 55396.30 88888.00 2008-04-23 21:08:24.500 114 12522.35 113.97 55396.25 88888.00 2008-04-23 21:08:24.625 114 12522.33 113.95 55396.25 88888.00 2008-04-23 21:08:24.750 114 12522.38 113.97 55396.28 88888.00 2008-04-23 21:08:24.875 114 12522.35 113.97 55396.25 88888.00 2008-04-23 21:08:25.000 114 12522.30 113.95 55396.20 88888.00 2008-04-23 21:08:25.125 114 12522.23 113.90 55396.20 88888.00 2008-04-23 21:08:25.250 114 12522.20 113.88 55396.20 88888.00 2008-04-23 21:08:25.375 114 12522.23 113.90 55396.18 88888.00 2008-04-23 21:08:25.500 114 12522.33 113.95 55396.15 88888.00 2008-04-23 21:08:25.625 114 12522.35 113.97 55396.18 88888.00 2008-04-23 21:08:25.750 114 12522.33 113.97 55396.15 88888.00 2008-04-23 21:08:25.875 114 12522.27 113.95 55396.15 88888.00 2008-04-23 21:08:26.000 114 12522.23 113.97 55396.12 88888.00 2008-04-23 21:08:26.125 114 12522.17 114.00 55396.12 88888.00 2008-04-23 21:08:26.250 114 12522.08 113.92 55396.10 88888.00 2008-04-23 21:08:26.375 114 12522.10 113.92 55396.07 88888.00 2008-04-23 21:08:26.500 114 12522.08 113.90 55396.07 88888.00 2008-04-23 21:08:26.625 114 12522.12 113.92 55396.07 88888.00 2008-04-23 21:08:26.750 114 12522.17 113.97 55396.07 88888.00 2008-04-23 21:08:26.875 114 12522.15 114.03 55396.07 88888.00 2008-04-23 21:08:27.000 114 12522.17 114.00 55396.03 88888.00 2008-04-23 21:08:27.125 114 12522.15 113.92 55396.03 88888.00 2008-04-23 21:08:27.250 114 12522.10 113.95 55396.03 88888.00 2008-04-23 21:08:27.375 114 12522.10 113.95 55395.97 88888.00 2008-04-23 21:08:27.500 114 12522.08 113.90 55395.95 88888.00 2008-04-23 21:08:27.625 114 12522.05 113.85 55395.95 88888.00 2008-04-23 21:08:27.750 114 12522.02 113.88 55395.95 88888.00 2008-04-23 21:08:27.875 114 12522.12 113.90 55395.95 88888.00 2008-04-23 21:08:28.000 114 12522.23 113.90 55395.93 88888.00 2008-04-23 21:08:28.125 114 12522.23 113.88 55395.95 88888.00 2008-04-23 21:08:28.250 114 12522.20 113.88 55395.95 88888.00 2008-04-23 21:08:28.375 114 12522.20 113.83 55395.90 88888.00 2008-04-23 21:08:28.500 114 12522.10 113.85 55395.90 88888.00 2008-04-23 21:08:28.625 114 12522.05 113.80 55395.88 88888.00 2008-04-23 21:08:28.750 114 12522.08 113.78 55395.85 88888.00 2008-04-23 21:08:28.875 114 12522.05 113.75 55395.82 88888.00 2008-04-23 21:08:29.000 114 12522.08 113.75 55395.78 88888.00 2008-04-23 21:08:29.125 114 12522.08 113.72 55395.75 88888.00 2008-04-23 21:08:29.250 114 12522.08 113.72 55395.78 88888.00 2008-04-23 21:08:29.375 114 12522.25 113.80 55395.85 88888.00 2008-04-23 21:08:29.500 114 12522.27 113.83 55395.82 88888.00 2008-04-23 21:08:29.625 114 12522.17 113.72 55395.80 88888.00 2008-04-23 21:08:29.750 114 12522.00 113.70 55395.75 88888.00 2008-04-23 21:08:29.875 114 12521.98 113.70 55395.75 88888.00 2008-04-23 21:08:30.000 114 12522.00 113.70 55395.72 88888.00 2008-04-23 21:08:30.125 114 12521.98 113.70 55395.72 88888.00 2008-04-23 21:08:30.250 114 12522.00 113.75 55395.75 88888.00 2008-04-23 21:08:30.375 114 12522.02 113.78 55395.72 88888.00 2008-04-23 21:08:30.500 114 12521.95 113.70 55395.70 88888.00 2008-04-23 21:08:30.625 114 12521.95 113.62 55395.68 88888.00 2008-04-23 21:08:30.750 114 12522.00 113.67 55395.68 88888.00 2008-04-23 21:08:30.875 114 12522.05 113.65 55395.62 88888.00 2008-04-23 21:08:31.000 114 12522.00 113.65 55395.60 88888.00 2008-04-23 21:08:31.125 114 12522.00 113.65 55395.62 88888.00 2008-04-23 21:08:31.250 114 12521.98 113.62 55395.57 88888.00 2008-04-23 21:08:31.375 114 12521.95 113.65 55395.60 88888.00 2008-04-23 21:08:31.500 114 12521.98 113.65 55395.60 88888.00 2008-04-23 21:08:31.625 114 12521.92 113.58 55395.57 88888.00 2008-04-23 21:08:31.750 114 12521.95 113.62 55395.57 88888.00 2008-04-23 21:08:31.875 114 12521.92 113.67 55395.57 88888.00 2008-04-23 21:08:32.000 114 12521.85 113.67 55395.57 88888.00 2008-04-23 21:08:32.125 114 12521.83 113.62 55395.55 88888.00 2008-04-23 21:08:32.250 114 12521.80 113.58 55395.53 88888.00 2008-04-23 21:08:32.375 114 12521.85 113.58 55395.50 88888.00 2008-04-23 21:08:32.500 114 12521.80 113.53 55395.50 88888.00 2008-04-23 21:08:32.625 114 12521.80 113.53 55395.47 88888.00 2008-04-23 21:08:32.750 114 12521.80 113.58 55395.47 88888.00 2008-04-23 21:08:32.875 114 12521.73 113.58 55395.50 88888.00 2008-04-23 21:08:33.000 114 12521.67 113.55 55395.50 88888.00 2008-04-23 21:08:33.125 114 12521.65 113.50 55395.47 88888.00 2008-04-23 21:08:33.250 114 12521.65 113.47 55395.45 88888.00 2008-04-23 21:08:33.375 114 12521.65 113.53 55395.45 88888.00 2008-04-23 21:08:33.500 114 12521.55 113.50 55395.50 88888.00 2008-04-23 21:08:33.625 114 12521.52 113.47 55395.47 88888.00 2008-04-23 21:08:33.750 114 12521.48 113.45 55395.40 88888.00 2008-04-23 21:08:33.875 114 12521.40 113.42 55395.40 88888.00 2008-04-23 21:08:34.000 114 12521.33 113.38 55395.38 88888.00 2008-04-23 21:08:34.125 114 12521.33 113.38 55395.43 88888.00 2008-04-23 21:08:34.250 114 12521.33 113.45 55395.43 88888.00 2008-04-23 21:08:34.375 114 12521.38 113.45 55395.40 88888.00 2008-04-23 21:08:34.500 114 12521.30 113.40 55395.38 88888.00 2008-04-23 21:08:34.625 114 12521.25 113.38 55395.35 88888.00 2008-04-23 21:08:34.750 114 12521.35 113.40 55395.35 88888.00 2008-04-23 21:08:34.875 114 12521.35 113.38 55395.35 88888.00 2008-04-23 21:08:35.000 114 12521.33 113.30 55395.32 88888.00 2008-04-23 21:08:35.125 114 12521.33 113.22 55395.28 88888.00 2008-04-23 21:08:35.250 114 12521.35 113.28 55395.30 88888.00 2008-04-23 21:08:35.375 114 12521.38 113.25 55395.30 88888.00 2008-04-23 21:08:35.500 114 12521.38 113.28 55395.30 88888.00 2008-04-23 21:08:35.625 114 12521.45 113.30 55395.30 88888.00 2008-04-23 21:08:35.750 114 12521.48 113.22 55395.28 88888.00 2008-04-23 21:08:35.875 114 12521.50 113.17 55395.28 88888.00 2008-04-23 21:08:36.000 114 12521.58 113.22 55395.30 88888.00 2008-04-23 21:08:36.125 114 12521.65 113.17 55395.30 88888.00 2008-04-23 21:08:36.250 114 12521.58 113.10 55395.22 88888.00 2008-04-23 21:08:36.375 114 12521.52 113.12 55395.25 88888.00 2008-04-23 21:08:36.500 114 12521.58 113.12 55395.25 88888.00 2008-04-23 21:08:36.625 114 12521.67 113.12 55395.25 88888.00 2008-04-23 21:08:36.750 114 12521.70 113.12 55395.25 88888.00 2008-04-23 21:08:36.875 114 12521.65 113.05 55395.22 88888.00 2008-04-23 21:08:37.000 114 12521.60 113.05 55395.22 88888.00 2008-04-23 21:08:37.125 114 12521.62 113.00 55395.20 88888.00 2008-04-23 21:08:37.250 114 12521.67 113.00 55395.18 88888.00 2008-04-23 21:08:37.375 114 12521.70 112.95 55395.18 88888.00 2008-04-23 21:08:37.500 114 12521.75 112.95 55395.18 88888.00 2008-04-23 21:08:37.625 114 12521.85 112.97 55395.18 88888.00 2008-04-23 21:08:37.750 114 12521.80 112.92 55395.15 88888.00 2008-04-23 21:08:37.875 114 12521.77 112.90 55395.15 88888.00 2008-04-23 21:08:38.000 114 12521.83 112.95 55395.15 88888.00 2008-04-23 21:08:38.125 114 12521.92 113.00 55395.18 88888.00 2008-04-23 21:08:38.250 114 12521.90 112.92 55395.10 88888.00 2008-04-23 21:08:38.375 114 12521.88 112.90 55395.07 88888.00 2008-04-23 21:08:38.500 114 12521.85 112.90 55395.07 88888.00 2008-04-23 21:08:38.625 114 12521.92 112.92 55395.10 88888.00 2008-04-23 21:08:38.750 114 12521.90 112.90 55395.10 88888.00 2008-04-23 21:08:38.875 114 12521.98 112.92 55395.10 88888.00 2008-04-23 21:08:39.000 114 12522.00 112.92 55395.07 88888.00 2008-04-23 21:08:39.125 114 12521.98 112.85 55395.03 88888.00 2008-04-23 21:08:39.250 114 12521.95 112.83 55394.97 88888.00 2008-04-23 21:08:39.375 114 12522.02 112.83 55394.97 88888.00 2008-04-23 21:08:39.500 114 12522.08 112.85 55395.00 88888.00 2008-04-23 21:08:39.625 114 12522.08 112.85 55394.95 88888.00 2008-04-23 21:08:39.750 114 12522.05 112.83 55394.97 88888.00 2008-04-23 21:08:39.875 114 12522.10 112.90 55394.97 88888.00 2008-04-23 21:08:40.000 114 12522.17 112.88 55394.97 88888.00 2008-04-23 21:08:40.125 114 12522.12 112.85 55394.95 88888.00 2008-04-23 21:08:40.250 114 12522.15 112.83 55394.93 88888.00 2008-04-23 21:08:40.375 114 12522.15 112.78 55394.90 88888.00 2008-04-23 21:08:40.500 114 12522.10 112.72 55394.88 88888.00 2008-04-23 21:08:40.625 114 12522.15 112.78 55394.88 88888.00 2008-04-23 21:08:40.750 114 12522.23 112.80 55394.90 88888.00 2008-04-23 21:08:40.875 114 12522.23 112.80 55394.88 88888.00 2008-04-23 21:08:41.000 114 12522.30 112.78 55394.85 88888.00 2008-04-23 21:08:41.125 114 12522.30 112.78 55394.82 88888.00 2008-04-23 21:08:41.250 114 12522.33 112.75 55394.78 88888.00 2008-04-23 21:08:41.375 114 12522.45 112.83 55394.78 88888.00 2008-04-23 21:08:41.500 114 12522.55 112.83 55394.72 88888.00 2008-04-23 21:08:41.625 114 12522.55 112.80 55394.70 88888.00 2008-04-23 21:08:41.750 114 12522.55 112.75 55394.60 88888.00 2008-04-23 21:08:41.875 114 12522.62 112.80 55394.68 88888.00 2008-04-23 21:08:42.000 114 12522.67 112.85 55394.70 88888.00 2008-04-23 21:08:42.125 114 12522.65 112.90 55394.68 88888.00 2008-04-23 21:08:42.250 114 12522.62 112.88 55394.68 88888.00 2008-04-23 21:08:42.375 114 12522.73 112.92 55394.65 88888.00 2008-04-23 21:08:42.500 114 12522.80 112.95 55394.62 88888.00 2008-04-23 21:08:42.625 114 12522.73 112.92 55394.57 88888.00 2008-04-23 21:08:42.750 114 12522.62 112.85 55394.57 88888.00 2008-04-23 21:08:42.875 114 12522.55 112.90 55394.55 88888.00 2008-04-23 21:08:43.000 114 12522.58 112.95 55394.55 88888.00 2008-04-23 21:08:43.125 114 12522.65 113.00 55394.55 88888.00 2008-04-23 21:08:43.250 114 12522.65 113.10 55394.57 88888.00 2008-04-23 21:08:43.375 114 12522.73 113.15 55394.57 88888.00 2008-04-23 21:08:43.500 114 12522.65 113.10 55394.53 88888.00 2008-04-23 21:08:43.625 114 12522.58 113.12 55394.53 88888.00 2008-04-23 21:08:43.750 114 12522.55 113.17 55394.53 88888.00 2008-04-23 21:08:43.875 114 12522.58 113.22 55394.50 88888.00 2008-04-23 21:08:44.000 114 12522.58 113.20 55394.45 88888.00 2008-04-23 21:08:44.125 114 12522.58 113.17 55394.45 88888.00 2008-04-23 21:08:44.250 114 12522.58 113.22 55394.43 88888.00 2008-04-23 21:08:44.375 114 12522.65 113.25 55394.43 88888.00 2008-04-23 21:08:44.500 114 12522.60 113.25 55394.38 88888.00 2008-04-23 21:08:44.625 114 12522.50 113.20 55394.35 88888.00 2008-04-23 21:08:44.750 114 12522.50 113.20 55394.35 88888.00 2008-04-23 21:08:44.875 114 12522.55 113.22 55394.38 88888.00 2008-04-23 21:08:45.000 114 12522.55 113.22 55394.35 88888.00 2008-04-23 21:08:45.125 114 12522.52 113.25 55394.35 88888.00 2008-04-23 21:08:45.250 114 12522.55 113.33 55394.35 88888.00 2008-04-23 21:08:45.375 114 12522.55 113.33 55394.35 88888.00 2008-04-23 21:08:45.500 114 12522.52 113.30 55394.32 88888.00 2008-04-23 21:08:45.625 114 12522.45 113.25 55394.28 88888.00 2008-04-23 21:08:45.750 114 12522.50 113.28 55394.28 88888.00 2008-04-23 21:08:45.875 114 12522.60 113.35 55394.28 88888.00 2008-04-23 21:08:46.000 114 12522.75 113.38 55394.28 88888.00 2008-04-23 21:08:46.125 114 12522.75 113.38 55394.25 88888.00 2008-04-23 21:08:46.250 114 12522.65 113.33 55394.20 88888.00 2008-04-23 21:08:46.375 114 12522.62 113.28 55394.18 88888.00 2008-04-23 21:08:46.500 114 12522.62 113.33 55394.15 88888.00 2008-04-23 21:08:46.625 114 12522.58 113.35 55394.15 88888.00 2008-04-23 21:08:46.750 114 12522.52 113.33 55394.12 88888.00 2008-04-23 21:08:46.875 114 12522.55 113.38 55394.10 88888.00 2008-04-23 21:08:47.000 114 12522.55 113.40 55394.10 88888.00 2008-04-23 21:08:47.125 114 12522.62 113.38 55394.12 88888.00 2008-04-23 21:08:47.250 114 12522.60 113.25 55394.05 88888.00 2008-04-23 21:08:47.375 114 12522.55 113.22 55394.03 88888.00 2008-04-23 21:08:47.500 114 12522.60 113.28 55394.03 88888.00 2008-04-23 21:08:47.625 114 12522.60 113.33 55394.03 88888.00 2008-04-23 21:08:47.750 114 12522.58 113.38 55394.00 88888.00 2008-04-23 21:08:47.875 114 12522.55 113.33 55393.97 88888.00 2008-04-23 21:08:48.000 114 12522.60 113.33 55393.95 88888.00 2008-04-23 21:08:48.125 114 12522.65 113.40 55393.95 88888.00 2008-04-23 21:08:48.250 114 12522.67 113.35 55393.95 88888.00 2008-04-23 21:08:48.375 114 12522.65 113.35 55393.93 88888.00 2008-04-23 21:08:48.500 114 12522.70 113.38 55393.93 88888.00 2008-04-23 21:08:48.625 114 12522.67 113.42 55393.90 88888.00 2008-04-23 21:08:48.750 114 12522.65 113.40 55393.88 88888.00 2008-04-23 21:08:48.875 114 12522.67 113.40 55393.85 88888.00 2008-04-23 21:08:49.000 114 12522.70 113.47 55393.85 88888.00 2008-04-23 21:08:49.125 114 12522.75 113.55 55393.85 88888.00 2008-04-23 21:08:49.250 114 12522.77 113.50 55393.82 88888.00 2008-04-23 21:08:49.375 114 12522.83 113.60 55393.80 88888.00 2008-04-23 21:08:49.500 114 12522.90 113.65 55393.80 88888.00 2008-04-23 21:08:49.625 114 12522.90 113.60 55393.80 88888.00 2008-04-23 21:08:49.750 114 12522.85 113.58 55393.75 88888.00 2008-04-23 21:08:49.875 114 12522.88 113.60 55393.70 88888.00 2008-04-23 21:08:50.000 114 12522.85 113.60 55393.70 88888.00 2008-04-23 21:08:50.125 114 12522.90 113.62 55393.72 88888.00 2008-04-23 21:08:50.250 114 12522.92 113.58 55393.70 88888.00 2008-04-23 21:08:50.375 114 12523.08 113.58 55393.68 88888.00 2008-04-23 21:08:50.500 114 12523.15 113.65 55393.65 88888.00 2008-04-23 21:08:50.625 114 12523.17 113.67 55393.65 88888.00 2008-04-23 21:08:50.750 114 12523.08 113.67 55393.60 88888.00 2008-04-23 21:08:50.875 114 12523.10 113.60 55393.57 88888.00 2008-04-23 21:08:51.000 114 12523.12 113.60 55393.57 88888.00 2008-04-23 21:08:51.125 114 12523.15 113.65 55393.57 88888.00 2008-04-23 21:08:51.250 114 12523.10 113.60 55393.55 88888.00 2008-04-23 21:08:51.375 114 12523.08 113.58 55393.50 88888.00 2008-04-23 21:08:51.500 114 12523.08 113.67 55393.53 88888.00 2008-04-23 21:08:51.625 114 12523.15 113.72 55393.53 88888.00 2008-04-23 21:08:51.750 114 12523.25 113.80 55393.53 88888.00 2008-04-23 21:08:51.875 114 12523.25 113.80 55393.50 88888.00 2008-04-23 21:08:52.000 114 12523.23 113.70 55393.45 88888.00 2008-04-23 21:08:52.125 114 12523.23 113.70 55393.43 88888.00 2008-04-23 21:08:52.250 114 12523.17 113.72 55393.43 88888.00 2008-04-23 21:08:52.375 114 12523.25 113.78 55393.45 88888.00 2008-04-23 21:08:52.500 114 12523.33 113.83 55393.40 88888.00 2008-04-23 21:08:52.625 114 12523.35 113.85 55393.38 88888.00 2008-04-23 21:08:52.750 114 12523.30 113.85 55393.38 88888.00 2008-04-23 21:08:52.875 114 12523.30 113.83 55393.35 88888.00 2008-04-23 21:08:53.000 114 12523.40 113.88 55393.32 88888.00 2008-04-23 21:08:53.125 114 12523.48 113.90 55393.35 88888.00 2008-04-23 21:08:53.250 114 12523.48 113.88 55393.30 88888.00 2008-04-23 21:08:53.375 114 12523.60 113.90 55393.30 88888.00 2008-04-23 21:08:53.500 114 12523.67 113.95 55393.30 88888.00 2008-04-23 21:08:53.625 114 12523.70 113.95 55393.28 88888.00 2008-04-23 21:08:53.750 114 12523.67 113.92 55393.25 88888.00 2008-04-23 21:08:53.875 114 12523.73 113.95 55393.25 88888.00 2008-04-23 21:08:54.000 114 12523.80 113.95 55393.25 88888.00 2008-04-23 21:08:54.125 114 12523.85 113.92 55393.28 88888.00 2008-04-23 21:08:54.250 114 12523.73 113.83 55393.18 88888.00 2008-04-23 21:08:54.375 114 12523.75 113.90 55393.22 88888.00 2008-04-23 21:08:54.500 114 12523.80 113.95 55393.20 88888.00 2008-04-23 21:08:54.625 114 12523.85 113.92 55393.15 88888.00 2008-04-23 21:08:54.750 114 12523.88 113.90 55393.12 88888.00 2008-04-23 21:08:54.875 114 12523.80 113.85 55393.10 88888.00 2008-04-23 21:08:55.000 114 12523.88 113.95 55393.10 88888.00 2008-04-23 21:08:55.125 114 12523.92 114.03 55393.12 88888.00 2008-04-23 21:08:55.250 114 12523.83 113.97 55393.10 88888.00 2008-04-23 21:08:55.375 114 12523.88 114.03 55393.10 88888.00 2008-04-23 21:08:55.500 114 12523.95 114.08 55393.10 88888.00 2008-04-23 21:08:55.625 114 12524.00 114.05 55393.10 88888.00 2008-04-23 21:08:55.750 114 12524.02 114.03 55393.07 88888.00 2008-04-23 21:08:55.875 114 12524.00 114.03 55393.07 88888.00 2008-04-23 21:08:56.000 114 12524.02 114.03 55393.00 88888.00 2008-04-23 21:08:56.125 114 12524.08 113.97 55393.03 88888.00 2008-04-23 21:08:56.250 114 12524.12 113.97 55393.03 88888.00 2008-04-23 21:08:56.375 114 12524.15 114.03 55393.00 88888.00 2008-04-23 21:08:56.500 114 12524.12 114.03 55393.00 88888.00 2008-04-23 21:08:56.625 114 12524.15 114.03 55392.97 88888.00 2008-04-23 21:08:56.750 114 12524.15 114.03 55392.93 88888.00 2008-04-23 21:08:56.875 114 12524.20 114.05 55392.95 88888.00 2008-04-23 21:08:57.000 114 12524.33 114.12 55392.95 88888.00 2008-04-23 21:08:57.125 114 12524.40 114.10 55392.95 88888.00 2008-04-23 21:08:57.250 114 12524.27 114.05 55392.93 88888.00 2008-04-23 21:08:57.375 114 12524.23 114.08 55392.93 88888.00 2008-04-23 21:08:57.500 114 12524.30 114.08 55392.93 88888.00 2008-04-23 21:08:57.625 114 12524.38 114.10 55392.88 88888.00 2008-04-23 21:08:57.750 114 12524.38 114.08 55392.88 88888.00 2008-04-23 21:08:57.875 114 12524.42 114.10 55392.90 88888.00 2008-04-23 21:08:58.000 114 12524.55 114.20 55392.90 88888.00 2008-04-23 21:08:58.125 114 12524.55 114.15 55392.88 88888.00 2008-04-23 21:08:58.250 114 12524.40 114.10 55392.88 88888.00 2008-04-23 21:08:58.375 114 12524.42 114.17 55392.90 88888.00 2008-04-23 21:08:58.500 114 12524.52 114.17 55392.88 88888.00 2008-04-23 21:08:58.625 114 12524.52 114.12 55392.85 88888.00 2008-04-23 21:08:58.750 114 12524.52 114.20 55392.85 88888.00 2008-04-23 21:08:58.875 114 12524.52 114.20 55392.80 88888.00 2008-04-23 21:08:59.000 114 12524.42 114.17 55392.78 88888.00 2008-04-23 21:08:59.125 114 12524.38 114.25 55392.80 88888.00 2008-04-23 21:08:59.250 114 12524.40 114.25 55392.82 88888.00 2008-04-23 21:08:59.375 114 12524.50 114.25 55392.80 88888.00 2008-04-23 21:08:59.500 114 12524.52 114.22 55392.80 88888.00 2008-04-23 21:08:59.625 114 12524.52 114.28 55392.80 88888.00 2008-04-23 21:08:59.750 114 12524.45 114.28 55392.78 88888.00 2008-04-23 21:08:59.875 114 12524.42 114.22 55392.72 88888.00 2008-04-23 21:09:00.000 114 12524.48 114.25 55392.72 88888.00 2008-04-23 21:09:00.125 114 12524.52 114.30 55392.72 88888.00 2008-04-23 21:09:00.250 114 12524.50 114.22 55392.70 88888.00 2008-04-23 21:09:00.375 114 12524.58 114.20 55392.70 88888.00 2008-04-23 21:09:00.500 114 12524.65 114.22 55392.72 88888.00 2008-04-23 21:09:00.625 114 12524.65 114.22 55392.70 88888.00 2008-04-23 21:09:00.750 114 12524.67 114.25 55392.68 88888.00 2008-04-23 21:09:00.875 114 12524.67 114.22 55392.68 88888.00 2008-04-23 21:09:01.000 114 12524.65 114.22 55392.65 88888.00 2008-04-23 21:09:01.125 114 12524.65 114.22 55392.65 88888.00 2008-04-23 21:09:01.250 114 12524.73 114.22 55392.65 88888.00 2008-04-23 21:09:01.375 114 12524.73 114.20 55392.62 88888.00 2008-04-23 21:09:01.500 114 12524.73 114.17 55392.62 88888.00 2008-04-23 21:09:01.625 114 12524.73 114.17 55392.62 88888.00 2008-04-23 21:09:01.750 114 12524.65 114.15 55392.60 88888.00 2008-04-23 21:09:01.875 114 12524.58 114.15 55392.60 88888.00 2008-04-23 21:09:02.000 114 12524.58 114.10 55392.60 88888.00 2008-04-23 21:09:02.125 114 12524.67 114.08 55392.60 88888.00 2008-04-23 21:09:02.250 114 12524.73 114.08 55392.60 88888.00 2008-04-23 21:09:02.375 114 12524.77 114.03 55392.55 88888.00 2008-04-23 21:09:02.500 114 12524.75 113.97 55392.55 88888.00 2008-04-23 21:09:02.625 114 12524.77 113.95 55392.53 88888.00 2008-04-23 21:09:02.750 114 12524.67 113.92 55392.55 88888.00 2008-04-23 21:09:02.875 114 12524.67 113.95 55392.50 88888.00 2008-04-23 21:09:03.000 114 12524.75 113.90 55392.47 88888.00 2008-04-23 21:09:03.125 114 12524.85 113.92 55392.47 88888.00 2008-04-23 21:09:03.250 114 12524.95 113.92 55392.50 88888.00 2008-04-23 21:09:03.375 114 12525.02 113.92 55392.47 88888.00 2008-04-23 21:09:03.500 114 12525.08 113.92 55392.45 88888.00 2008-04-23 21:09:03.625 114 12525.15 113.97 55392.43 88888.00 2008-04-23 21:09:03.750 114 12525.20 113.92 55392.43 88888.00 2008-04-23 21:09:03.875 114 12525.17 113.88 55392.43 88888.00 2008-04-23 21:09:04.000 114 12525.20 113.90 55392.43 88888.00 2008-04-23 21:09:04.125 114 12525.25 113.90 55392.40 88888.00 2008-04-23 21:09:04.250 114 12525.25 113.83 55392.35 88888.00 2008-04-23 21:09:04.375 114 12525.30 113.90 55392.35 88888.00 2008-04-23 21:09:04.500 114 12525.38 113.90 55392.35 88888.00 2008-04-23 21:09:04.625 114 12525.40 113.90 55392.38 88888.00 2008-04-23 21:09:04.750 114 12525.42 113.88 55392.40 88888.00 2008-04-23 21:09:04.875 114 12525.38 113.88 55392.38 88888.00 2008-04-23 21:09:05.000 114 12525.42 113.88 55392.38 88888.00 2008-04-23 21:09:05.125 114 12525.48 113.85 55392.35 88888.00 2008-04-23 21:09:05.250 114 12525.48 113.83 55392.32 88888.00 2008-04-23 21:09:05.375 114 12525.50 113.88 55392.30 88888.00 2008-04-23 21:09:05.500 114 12525.42 113.83 55392.25 88888.00 2008-04-23 21:09:05.625 114 12525.45 113.78 55392.28 88888.00 2008-04-23 21:09:05.750 114 12525.52 113.75 55392.28 88888.00 2008-04-23 21:09:05.875 114 12525.45 113.70 55392.25 88888.00 2008-04-23 21:09:06.000 114 12525.45 113.78 55392.25 88888.00 2008-04-23 21:09:06.125 114 12525.48 113.72 55392.20 88888.00 2008-04-23 21:09:06.250 114 12525.45 113.70 55392.20 88888.00 2008-04-23 21:09:06.375 114 12525.42 113.70 55392.18 88888.00 2008-04-23 21:09:06.500 114 12525.45 113.72 55392.20 88888.00 2008-04-23 21:09:06.625 114 12525.52 113.72 55392.25 88888.00 2008-04-23 21:09:06.750 114 12525.58 113.70 55392.25 88888.00 2008-04-23 21:09:06.875 114 12525.58 113.67 55392.20 88888.00 2008-04-23 21:09:07.000 114 12525.55 113.60 55392.15 88888.00 2008-04-23 21:09:07.125 114 12525.55 113.58 55392.15 88888.00 2008-04-23 21:09:07.250 114 12525.52 113.62 55392.15 88888.00 2008-04-23 21:09:07.375 114 12525.48 113.62 55392.12 88888.00 2008-04-23 21:09:07.500 114 12525.52 113.72 55392.15 88888.00 2008-04-23 21:09:07.625 114 12525.62 113.65 55392.12 88888.00 2008-04-23 21:09:07.750 114 12525.58 113.58 55392.10 88888.00 2008-04-23 21:09:07.875 114 12525.55 113.55 55392.07 88888.00 2008-04-23 21:09:08.000 114 12525.55 113.58 55392.07 88888.00 2008-04-23 21:09:08.125 114 12525.60 113.58 55392.07 88888.00 2008-04-23 21:09:08.250 114 12525.48 113.55 55392.05 88888.00 2008-04-23 21:09:08.375 114 12525.42 113.58 55392.07 88888.00 2008-04-23 21:09:08.500 114 12525.48 113.55 55392.05 88888.00 2008-04-23 21:09:08.625 114 12525.48 113.60 55392.05 88888.00 2008-04-23 21:09:08.750 114 12525.52 113.62 55392.10 88888.00 2008-04-23 21:09:08.875 114 12525.52 113.55 55392.05 88888.00 2008-04-23 21:09:09.000 114 12525.48 113.47 55392.00 88888.00 2008-04-23 21:09:09.125 114 12525.48 113.55 55392.03 88888.00 2008-04-23 21:09:09.250 114 12525.45 113.50 55392.00 88888.00 2008-04-23 21:09:09.375 114 12525.42 113.50 55392.00 88888.00 2008-04-23 21:09:09.500 114 12525.38 113.47 55392.03 88888.00 2008-04-23 21:09:09.625 114 12525.33 113.45 55391.97 88888.00 2008-04-23 21:09:09.750 114 12525.38 113.47 55392.00 88888.00 2008-04-23 21:09:09.875 114 12525.48 113.47 55391.97 88888.00 2008-04-23 21:09:10.000 114 12525.50 113.40 55391.95 88888.00 2008-04-23 21:09:10.125 114 12525.50 113.40 55391.95 88888.00 2008-04-23 21:09:10.250 114 12525.40 113.28 55391.93 88888.00 2008-04-23 21:09:10.375 114 12525.35 113.20 55391.90 88888.00 2008-04-23 21:09:10.500 114 12525.40 113.22 55391.93 88888.00 2008-04-23 21:09:10.625 114 12525.52 113.30 55391.97 88888.00 2008-04-23 21:09:10.750 114 12525.48 113.30 55391.97 88888.00 2008-04-23 21:09:10.875 114 12525.40 113.20 55391.93 88888.00 2008-04-23 21:09:11.000 114 12525.38 113.20 55391.90 88888.00 2008-04-23 21:09:11.125 114 12525.35 113.17 55391.95 88888.00 2008-04-23 21:09:11.250 114 12525.35 113.10 55391.93 88888.00 2008-04-23 21:09:11.375 114 12525.33 113.05 55391.88 88888.00 2008-04-23 21:09:11.500 114 12525.38 113.05 55391.88 88888.00 2008-04-23 21:09:11.625 114 12525.42 113.08 55391.88 88888.00 2008-04-23 21:09:11.750 114 12525.40 113.05 55391.88 88888.00 2008-04-23 21:09:11.875 114 12525.38 113.05 55391.88 88888.00 2008-04-23 21:09:12.000 114 12525.30 112.97 55391.85 88888.00 2008-04-23 21:09:12.125 114 12525.25 112.95 55391.82 88888.00 2008-04-23 21:09:12.250 114 12525.23 112.92 55391.82 88888.00 2008-04-23 21:09:12.375 114 12525.23 112.90 55391.78 88888.00 2008-04-23 21:09:12.500 114 12525.30 112.95 55391.78 88888.00 2008-04-23 21:09:12.625 114 12525.27 112.92 55391.78 88888.00 2008-04-23 21:09:12.750 114 12525.25 112.92 55391.78 88888.00 2008-04-23 21:09:12.875 114 12525.33 112.90 55391.80 88888.00 2008-04-23 21:09:13.000 114 12525.35 112.90 55391.78 88888.00 2008-04-23 21:09:13.125 114 12525.25 112.88 55391.80 88888.00 2008-04-23 21:09:13.250 114 12525.10 112.83 55391.78 88888.00 2008-04-23 21:09:13.375 114 12525.12 112.85 55391.78 88888.00 2008-04-23 21:09:13.500 114 12525.25 112.85 55391.75 88888.00 2008-04-23 21:09:13.625 114 12525.35 112.83 55391.72 88888.00 2008-04-23 21:09:13.750 114 12525.30 112.80 55391.72 88888.00 2008-04-23 21:09:13.875 114 12525.23 112.78 55391.68 88888.00 2008-04-23 21:09:14.000 114 12525.33 112.80 55391.70 88888.00 2008-04-23 21:09:14.125 114 12525.25 112.78 55391.72 88888.00 2008-04-23 21:09:14.250 114 12525.10 112.67 55391.68 88888.00 2008-04-23 21:09:14.375 114 12525.10 112.67 55391.70 88888.00 2008-04-23 21:09:14.500 114 12525.10 112.70 55391.68 88888.00 2008-04-23 21:09:14.625 114 12525.02 112.70 55391.68 88888.00 2008-04-23 21:09:14.750 114 12525.00 112.70 55391.65 88888.00 2008-04-23 21:09:14.875 114 12525.05 112.65 55391.70 88888.00 2008-04-23 21:09:15.000 114 12525.08 112.67 55391.68 88888.00 2008-04-23 21:09:15.125 114 12525.00 112.67 55391.70 88888.00 2008-04-23 21:09:15.250 114 12524.98 112.60 55391.68 88888.00 2008-04-23 21:09:15.375 114 12525.02 112.58 55391.70 88888.00 2008-04-23 21:09:15.500 114 12524.98 112.55 55391.65 88888.00 2008-04-23 21:09:15.625 114 12524.98 112.53 55391.65 88888.00 2008-04-23 21:09:15.750 114 12524.95 112.53 55391.65 88888.00 2008-04-23 21:09:15.875 114 12524.85 112.50 55391.60 88888.00 2008-04-23 21:09:16.000 114 12524.83 112.42 55391.62 88888.00 2008-04-23 21:09:16.125 114 12524.83 112.42 55391.65 88888.00 2008-04-23 21:09:16.250 114 12524.77 112.42 55391.65 88888.00 2008-04-23 21:09:16.375 114 12524.73 112.38 55391.60 88888.00 2008-04-23 21:09:16.500 114 12524.65 112.35 55391.62 88888.00 2008-04-23 21:09:16.625 114 12524.65 112.33 55391.60 88888.00 2008-04-23 21:09:16.750 114 12524.67 112.33 55391.62 88888.00 2008-04-23 21:09:16.875 114 12524.60 112.28 55391.60 88888.00 2008-04-23 21:09:17.000 114 12524.48 112.15 55391.57 88888.00 2008-04-23 21:09:17.125 114 12524.40 112.10 55391.55 88888.00 2008-04-23 21:09:17.250 114 12524.42 112.12 55391.60 88888.00 2008-04-23 21:09:17.375 114 12524.38 112.10 55391.57 88888.00 2008-04-23 21:09:17.500 114 12524.42 112.15 55391.57 88888.00 2008-04-23 21:09:17.625 114 12524.48 112.15 55391.60 88888.00 2008-04-23 21:09:17.750 114 12524.42 112.08 55391.57 88888.00 2008-04-23 21:09:17.875 114 12524.38 112.05 55391.55 88888.00 2008-04-23 21:09:18.000 114 12524.33 112.03 55391.55 88888.00 2008-04-23 21:09:18.125 114 12524.25 111.97 55391.55 88888.00 2008-04-23 21:09:18.250 114 12524.20 111.95 55391.57 88888.00 2008-04-23 21:09:18.375 114 12524.23 111.97 55391.60 88888.00 2008-04-23 21:09:18.500 114 12524.27 111.92 55391.57 88888.00 2008-04-23 21:09:18.625 114 12524.30 111.90 55391.55 88888.00 2008-04-23 21:09:18.750 114 12524.20 111.88 55391.50 88888.00 2008-04-23 21:09:18.875 114 12524.10 111.88 55391.53 88888.00 2008-04-23 21:09:19.000 114 12524.02 111.85 55391.50 88888.00 2008-04-23 21:09:19.125 114 12523.95 111.78 55391.50 88888.00 2008-04-23 21:09:19.250 114 12523.92 111.72 55391.53 88888.00 2008-04-23 21:09:19.375 114 12524.00 111.72 55391.50 88888.00 2008-04-23 21:09:19.500 114 12524.08 111.70 55391.50 88888.00 2008-04-23 21:09:19.625 114 12524.02 111.65 55391.47 88888.00 2008-04-23 21:09:19.750 114 12523.92 111.62 55391.47 88888.00 2008-04-23 21:09:19.875 114 12523.92 111.58 55391.45 88888.00 2008-04-23 21:09:20.000 114 12523.85 111.53 55391.43 88888.00 2008-04-23 21:09:20.125 114 12523.80 111.50 55391.47 88888.00 2008-04-23 21:09:20.250 114 12523.83 111.45 55391.50 88888.00 2008-04-23 21:09:20.375 114 12523.98 111.45 55391.47 88888.00 2008-04-23 21:09:20.500 114 12523.95 111.42 55391.47 88888.00 2008-04-23 21:09:20.625 114 12523.90 111.38 55391.47 88888.00 2008-04-23 21:09:20.750 114 12523.90 111.30 55391.45 88888.00 2008-04-23 21:09:20.875 114 12523.92 111.28 55391.43 88888.00 2008-04-23 21:09:21.000 114 12524.00 111.25 55391.43 88888.00 2008-04-23 21:09:21.125 114 12524.00 111.22 55391.45 88888.00 2008-04-23 21:09:21.250 114 12523.95 111.22 55391.50 88888.00 2008-04-23 21:09:21.375 114 12524.00 111.20 55391.50 88888.00 2008-04-23 21:09:21.500 114 12524.05 111.20 55391.50 88888.00 2008-04-23 21:09:21.625 114 12524.12 111.15 55391.47 88888.00 2008-04-23 21:09:21.750 114 12524.15 111.08 55391.50 88888.00 2008-04-23 21:09:21.875 114 12524.08 111.05 55391.45 88888.00 2008-04-23 21:09:22.000 114 12524.10 111.05 55391.45 88888.00 2008-04-23 21:09:22.125 114 12524.10 111.00 55391.45 88888.00 2008-04-23 21:09:22.250 114 12524.02 110.95 55391.45 88888.00 2008-04-23 21:09:22.375 114 12524.02 110.90 55391.45 88888.00 2008-04-23 21:09:22.500 114 12524.05 110.88 55391.47 88888.00 2008-04-23 21:09:22.625 114 12524.08 110.88 55391.47 88888.00 2008-04-23 21:09:22.750 114 12524.10 110.85 55391.50 88888.00 2008-04-23 21:09:22.875 114 12524.08 110.83 55391.47 88888.00 2008-04-23 21:09:23.000 114 12524.08 110.80 55391.50 88888.00 2008-04-23 21:09:23.125 114 12524.05 110.75 55391.50 88888.00 2008-04-23 21:09:23.250 114 12524.02 110.70 55391.47 88888.00 2008-04-23 21:09:23.375 114 12524.00 110.65 55391.47 88888.00 2008-04-23 21:09:23.500 114 12523.98 110.62 55391.45 88888.00 2008-04-23 21:09:23.625 114 12523.95 110.58 55391.45 88888.00 2008-04-23 21:09:23.750 114 12524.00 110.53 55391.45 88888.00 2008-04-23 21:09:23.875 114 12523.95 110.45 55391.40 88888.00 2008-04-23 21:09:24.000 114 12523.92 110.40 55391.40 88888.00 2008-04-23 21:09:24.125 114 12523.85 110.40 55391.43 88888.00 2008-04-23 21:09:24.250 114 12523.77 110.45 55391.45 88888.00 2008-04-23 21:09:24.375 114 12523.83 110.40 55391.40 88888.00 2008-04-23 21:09:24.500 114 12523.75 110.33 55391.40 88888.00 2008-04-23 21:09:24.625 114 12523.75 110.33 55391.45 88888.00 2008-04-23 21:09:24.750 114 12523.75 110.33 55391.47 88888.00 2008-04-23 21:09:24.875 114 12523.70 110.22 55391.45 88888.00 2008-04-23 21:09:25.000 114 12523.60 110.10 55391.38 88888.00 2008-04-23 21:09:25.125 114 12523.60 110.12 55391.43 88888.00 2008-04-23 21:09:25.250 114 12523.62 110.20 55391.45 88888.00 2008-04-23 21:09:25.375 114 12523.65 110.20 55391.45 88888.00 2008-04-23 21:09:25.500 114 12523.60 110.15 55391.43 88888.00 2008-04-23 21:09:25.625 114 12523.58 110.12 55391.47 88888.00 2008-04-23 21:09:25.750 114 12523.55 110.15 55391.45 88888.00 2008-04-23 21:09:25.875 114 12523.55 110.17 55391.45 88888.00 2008-04-23 21:09:26.000 114 12523.55 110.15 55391.40 88888.00 2008-04-23 21:09:26.125 114 12523.45 110.08 55391.38 88888.00 2008-04-23 21:09:26.250 114 12523.42 110.00 55391.38 88888.00 2008-04-23 21:09:26.375 114 12523.48 109.95 55391.32 88888.00 2008-04-23 21:09:26.500 114 12523.48 109.97 55391.38 88888.00 2008-04-23 21:09:26.625 114 12523.42 110.03 55391.40 88888.00 2008-04-23 21:09:26.750 114 12523.45 110.03 55391.38 88888.00 2008-04-23 21:09:26.875 114 12523.52 110.00 55391.32 88888.00 2008-04-23 21:09:27.000 114 12523.50 109.95 55391.30 88888.00 2008-04-23 21:09:27.125 114 12523.50 109.95 55391.30 88888.00 2008-04-23 21:09:27.250 114 12523.50 109.95 55391.32 88888.00 2008-04-23 21:09:27.375 114 12523.50 109.88 55391.32 88888.00 2008-04-23 21:09:27.500 114 12523.42 109.85 55391.30 88888.00 2008-04-23 21:09:27.625 114 12523.45 109.92 55391.35 88888.00 2008-04-23 21:09:27.750 114 12523.40 109.95 55391.35 88888.00 2008-04-23 21:09:27.875 114 12523.38 109.88 55391.35 88888.00 2008-04-23 21:09:28.000 114 12523.30 109.83 55391.32 88888.00 2008-04-23 21:09:28.125 114 12523.33 109.90 55391.35 88888.00 2008-04-23 21:09:28.250 114 12523.30 109.90 55391.32 88888.00 2008-04-23 21:09:28.375 114 12523.27 109.83 55391.32 88888.00 2008-04-23 21:09:28.500 114 12523.25 109.80 55391.32 88888.00 2008-04-23 21:09:28.625 114 12523.20 109.80 55391.35 88888.00 2008-04-23 21:09:28.750 114 12523.05 109.75 55391.35 88888.00 2008-04-23 21:09:28.875 114 12523.00 109.67 55391.32 88888.00 2008-04-23 21:09:29.000 114 12523.05 109.67 55391.30 88888.00 2008-04-23 21:09:29.125 114 12523.05 109.65 55391.30 88888.00 2008-04-23 21:09:29.250 114 12523.00 109.65 55391.32 88888.00 2008-04-23 21:09:29.375 114 12522.92 109.62 55391.30 88888.00 2008-04-23 21:09:29.500 114 12522.88 109.58 55391.28 88888.00 2008-04-23 21:09:29.625 114 12522.88 109.55 55391.28 88888.00 2008-04-23 21:09:29.750 114 12522.88 109.53 55391.30 88888.00 2008-04-23 21:09:29.875 114 12522.88 109.50 55391.28 88888.00 2008-04-23 21:09:30.000 114 12522.88 109.42 55391.28 88888.00 2008-04-23 21:09:30.125 114 12522.85 109.38 55391.28 88888.00 2008-04-23 21:09:30.250 114 12522.75 109.33 55391.25 88888.00 2008-04-23 21:09:30.375 114 12522.67 109.38 55391.25 88888.00 2008-04-23 21:09:30.500 114 12522.62 109.42 55391.25 88888.00 2008-04-23 21:09:30.625 114 12522.62 109.40 55391.25 88888.00 2008-04-23 21:09:30.750 114 12522.50 109.30 55391.25 88888.00 2008-04-23 21:09:30.875 114 12522.52 109.30 55391.28 88888.00 2008-04-23 21:09:31.000 114 12522.58 109.30 55391.28 88888.00 2008-04-23 21:09:31.125 114 12522.58 109.30 55391.30 88888.00 2008-04-23 21:09:31.250 114 12522.48 109.25 55391.30 88888.00 2008-04-23 21:09:31.375 114 12522.40 109.20 55391.25 88888.00 2008-04-23 21:09:31.500 114 12522.38 109.17 55391.25 88888.00 2008-04-23 21:09:31.625 114 12522.42 109.17 55391.28 88888.00 2008-04-23 21:09:31.750 114 12522.40 109.22 55391.30 88888.00 2008-04-23 21:09:31.875 114 12522.33 109.25 55391.30 88888.00 2008-04-23 21:09:32.000 114 12522.33 109.20 55391.28 88888.00 2008-04-23 21:09:32.125 114 12522.35 109.28 55391.28 88888.00 2008-04-23 21:09:32.250 114 12522.33 109.28 55391.28 88888.00 2008-04-23 21:09:32.375 114 12522.33 109.25 55391.28 88888.00 2008-04-23 21:09:32.500 114 12522.38 109.30 55391.30 88888.00 2008-04-23 21:09:32.625 114 12522.30 109.28 55391.28 88888.00 2008-04-23 21:09:32.750 114 12522.27 109.22 55391.20 88888.00 2008-04-23 21:09:32.875 114 12522.30 109.22 55391.20 88888.00 2008-04-23 21:09:33.000 114 12522.40 109.28 55391.25 88888.00 2008-04-23 21:09:33.125 114 12522.38 109.28 55391.22 88888.00 2008-04-23 21:09:33.250 114 12522.27 109.25 55391.20 88888.00 2008-04-23 21:09:33.375 114 12522.27 109.22 55391.20 88888.00 2008-04-23 21:09:33.500 114 12522.30 109.28 55391.20 88888.00 2008-04-23 21:09:33.625 114 12522.33 109.28 55391.20 88888.00 2008-04-23 21:09:33.750 114 12522.30 109.33 55391.20 88888.00 2008-04-23 21:09:33.875 114 12522.30 109.35 55391.20 88888.00 2008-04-23 21:09:34.000 114 12522.40 109.38 55391.20 88888.00 2008-04-23 21:09:34.125 114 12522.33 109.30 55391.18 88888.00 2008-04-23 21:09:34.250 114 12522.17 109.30 55391.20 88888.00 2008-04-23 21:09:34.375 114 12522.23 109.38 55391.22 88888.00 2008-04-23 21:09:34.500 114 12522.15 109.30 55391.20 88888.00 2008-04-23 21:09:34.625 114 12522.08 109.25 55391.18 88888.00 2008-04-23 21:09:34.750 114 12522.15 109.28 55391.18 88888.00 2008-04-23 21:09:34.875 114 12522.20 109.33 55391.20 88888.00 2008-04-23 21:09:35.000 114 12522.20 109.38 55391.20 88888.00 2008-04-23 21:09:35.125 114 12522.17 109.38 55391.22 88888.00 2008-04-23 21:09:35.250 114 12522.10 109.28 55391.18 88888.00 2008-04-23 21:09:35.375 114 12522.10 109.28 55391.15 88888.00 2008-04-23 21:09:35.500 114 12522.00 109.33 55391.15 88888.00 2008-04-23 21:09:35.625 114 12521.92 109.35 55391.18 88888.00 2008-04-23 21:09:35.750 114 12521.95 109.33 55391.18 88888.00 2008-04-23 21:09:35.875 114 12521.92 109.28 55391.15 88888.00 2008-04-23 21:09:36.000 114 12521.83 109.25 55391.12 88888.00 2008-04-23 21:09:36.125 114 12521.77 109.28 55391.15 88888.00 2008-04-23 21:09:36.250 114 12521.83 109.35 55391.18 88888.00 2008-04-23 21:09:36.375 114 12521.80 109.35 55391.15 88888.00 2008-04-23 21:09:36.500 114 12521.70 109.28 55391.10 88888.00 2008-04-23 21:09:36.625 114 12521.67 109.35 55391.15 88888.00 2008-04-23 21:09:36.750 114 12521.65 109.42 55391.18 88888.00 2008-04-23 21:09:36.875 114 12521.62 109.40 55391.18 88888.00 2008-04-23 21:09:37.000 114 12521.60 109.40 55391.20 88888.00 2008-04-23 21:09:37.125 114 12521.52 109.40 55391.18 88888.00 2008-04-23 21:09:37.250 114 12521.40 109.35 55391.15 88888.00 2008-04-23 21:09:37.375 114 12521.33 109.33 55391.15 88888.00 2008-04-23 21:09:37.500 114 12521.30 109.40 55391.15 88888.00 2008-04-23 21:09:37.625 114 12521.25 109.47 55391.20 88888.00 2008-04-23 21:09:37.750 114 12521.15 109.50 55391.20 88888.00 2008-04-23 21:09:37.875 114 12521.05 109.42 55391.18 88888.00 2008-04-23 21:09:38.000 114 12520.98 109.38 55391.18 88888.00 2008-04-23 21:09:38.125 114 12520.90 109.40 55391.18 88888.00 2008-04-23 21:09:38.250 114 12520.77 109.40 55391.18 88888.00 2008-04-23 21:09:38.375 114 12520.70 109.47 55391.18 88888.00 2008-04-23 21:09:38.500 114 12520.67 109.50 55391.15 88888.00 2008-04-23 21:09:38.625 114 12520.65 109.50 55391.15 88888.00 2008-04-23 21:09:38.750 114 12520.62 109.50 55391.18 88888.00 2008-04-23 21:09:38.875 114 12520.50 109.47 55391.15 88888.00 2008-04-23 21:09:39.000 114 12520.45 109.47 55391.15 88888.00 2008-04-23 21:09:39.125 114 12520.45 109.50 55391.18 88888.00 2008-04-23 21:09:39.250 114 12520.42 109.55 55391.18 88888.00 2008-04-23 21:09:39.375 114 12520.38 109.58 55391.20 88888.00 2008-04-23 21:09:39.500 114 12520.25 109.53 55391.18 88888.00 2008-04-23 21:09:39.625 114 12520.20 109.53 55391.18 88888.00 2008-04-23 21:09:39.750 114 12520.17 109.53 55391.15 88888.00 2008-04-23 21:09:39.875 114 12520.20 109.55 55391.15 88888.00 2008-04-23 21:09:40.000 114 12520.20 109.58 55391.10 88888.00 2008-04-23 21:09:40.125 114 12520.23 109.58 55391.12 88888.00 2008-04-23 21:09:40.250 114 12520.17 109.60 55391.15 88888.00 2008-04-23 21:09:40.375 114 12520.12 109.62 55391.15 88888.00 2008-04-23 21:09:40.500 114 12520.10 109.58 55391.12 88888.00 2008-04-23 21:09:40.625 114 12520.08 109.62 55391.12 88888.00 2008-04-23 21:09:40.750 114 12520.05 109.70 55391.12 88888.00 2008-04-23 21:09:40.875 114 12520.02 109.72 55391.18 88888.00 2008-04-23 21:09:41.000 114 12520.10 109.72 55391.18 88888.00 2008-04-23 21:09:41.125 114 12520.08 109.78 55391.18 88888.00 2008-04-23 21:09:41.250 114 12520.00 109.80 55391.20 88888.00 2008-04-23 21:09:41.375 114 12519.95 109.78 55391.18 88888.00 2008-04-23 21:09:41.500 114 12519.90 109.78 55391.15 88888.00 2008-04-23 21:09:41.625 114 12519.92 109.80 55391.15 88888.00 2008-04-23 21:09:41.750 114 12519.92 109.78 55391.10 88888.00 2008-04-23 21:09:41.875 114 12519.88 109.78 55391.12 88888.00 2008-04-23 21:09:42.000 114 12519.90 109.85 55391.15 88888.00 2008-04-23 21:09:42.125 114 12519.92 109.90 55391.18 88888.00 2008-04-23 21:09:42.250 114 12519.77 109.85 55391.12 88888.00 2008-04-23 21:09:42.375 114 12519.75 109.88 55391.10 88888.00 2008-04-23 21:09:42.500 114 12519.60 109.83 55391.07 88888.00 2008-04-23 21:09:42.625 114 12519.50 109.75 55391.10 88888.00 2008-04-23 21:09:42.750 114 12519.48 109.83 55391.12 88888.00 2008-04-23 21:09:42.875 114 12519.45 109.88 55391.15 88888.00 2008-04-23 21:09:43.000 114 12519.42 109.88 55391.12 88888.00 2008-04-23 21:09:43.125 114 12519.33 109.85 55391.12 88888.00 2008-04-23 21:09:43.250 114 12519.20 109.85 55391.10 88888.00 2008-04-23 21:09:43.375 114 12519.12 109.85 55391.10 88888.00 2008-04-23 21:09:43.500 114 12519.08 109.92 55391.15 88888.00 2008-04-23 21:09:43.625 114 12519.02 110.00 55391.15 88888.00 2008-04-23 21:09:43.750 114 12519.00 110.00 55391.15 88888.00 2008-04-23 21:09:43.875 114 12519.10 110.05 55391.20 88888.00 2008-04-23 21:09:44.000 114 12519.05 110.12 55391.20 88888.00 2008-04-23 21:09:44.125 114 12518.98 110.17 55391.18 88888.00 2008-04-23 21:09:44.250 114 12518.85 110.15 55391.18 88888.00 2008-04-23 21:09:44.375 114 12518.85 110.17 55391.18 88888.00 2008-04-23 21:09:44.500 114 12518.80 110.20 55391.18 88888.00 2008-04-23 21:09:44.625 114 12518.70 110.20 55391.18 88888.00 2008-04-23 21:09:44.750 114 12518.65 110.17 55391.18 88888.00 2008-04-23 21:09:44.875 114 12518.55 110.10 55391.18 88888.00 2008-04-23 21:09:45.000 114 12518.50 110.17 55391.15 88888.00 2008-04-23 21:09:45.125 114 12518.42 110.15 55391.12 88888.00 2008-04-23 21:09:45.250 114 12518.35 110.15 55391.15 88888.00 2008-04-23 21:09:45.375 114 12518.35 110.20 55391.15 88888.00 2008-04-23 21:09:45.500 114 12518.33 110.25 55391.15 88888.00 2008-04-23 21:09:45.625 114 12518.23 110.25 55391.12 88888.00 2008-04-23 21:09:45.750 114 12518.17 110.22 55391.12 88888.00 2008-04-23 21:09:45.875 114 12518.20 110.28 55391.18 88888.00 2008-04-23 21:09:46.000 114 12518.15 110.28 55391.15 88888.00 2008-04-23 21:09:46.125 114 12518.00 110.22 55391.15 88888.00 2008-04-23 21:09:46.250 114 12517.92 110.22 55391.12 88888.00 2008-04-23 21:09:46.375 114 12517.88 110.28 55391.10 88888.00 2008-04-23 21:09:46.500 114 12517.73 110.20 55391.05 88888.00 2008-04-23 21:09:46.625 114 12517.67 110.22 55391.07 88888.00 2008-04-23 21:09:46.750 114 12517.67 110.28 55391.07 88888.00 2008-04-23 21:09:46.875 114 12517.67 110.33 55391.07 88888.00 2008-04-23 21:09:47.000 114 12517.60 110.38 55391.07 88888.00 2008-04-23 21:09:47.125 114 12517.55 110.40 55391.10 88888.00 2008-04-23 21:09:47.250 114 12517.58 110.45 55391.10 88888.00 2008-04-23 21:09:47.375 114 12517.58 110.40 55391.07 88888.00 2008-04-23 21:09:47.500 114 12517.48 110.35 55391.05 88888.00 2008-04-23 21:09:47.625 114 12517.42 110.30 55391.10 88888.00 2008-04-23 21:09:47.750 114 12517.42 110.40 55391.07 88888.00 2008-04-23 21:09:47.875 114 12517.42 110.40 55391.05 88888.00 2008-04-23 21:09:48.000 114 12517.45 110.42 55391.07 88888.00 2008-04-23 21:09:48.125 114 12517.38 110.42 55391.07 88888.00 2008-04-23 21:09:48.250 114 12517.25 110.38 55391.03 88888.00 2008-04-23 21:09:48.375 114 12517.25 110.40 55391.03 88888.00 2008-04-23 21:09:48.500 114 12517.23 110.40 55391.05 88888.00 2008-04-23 21:09:48.625 114 12517.25 110.45 55391.07 88888.00 2008-04-23 21:09:48.750 114 12517.27 110.50 55391.05 88888.00 2008-04-23 21:09:48.875 114 12517.23 110.53 55391.05 88888.00 2008-04-23 21:09:49.000 114 12517.15 110.45 55391.00 88888.00 2008-04-23 21:09:49.125 114 12517.12 110.45 55391.03 88888.00 2008-04-23 21:09:49.250 114 12517.08 110.38 55390.97 88888.00 2008-04-23 21:09:49.375 114 12517.00 110.35 55390.95 88888.00 2008-04-23 21:09:49.500 114 12517.00 110.40 55391.00 88888.00 2008-04-23 21:09:49.625 114 12517.00 110.38 55391.03 88888.00 2008-04-23 21:09:49.750 114 12517.02 110.38 55391.03 88888.00 2008-04-23 21:09:49.875 114 12517.00 110.42 55391.03 88888.00 2008-04-23 21:09:50.000 114 12516.88 110.40 55390.97 88888.00 2008-04-23 21:09:50.125 114 12516.80 110.38 55391.00 88888.00 2008-04-23 21:09:50.250 114 12516.75 110.33 55391.00 88888.00 2008-04-23 21:09:50.375 114 12516.70 110.25 55390.95 88888.00 2008-04-23 21:09:50.500 114 12516.67 110.25 55390.93 88888.00 2008-04-23 21:09:50.625 114 12516.67 110.22 55390.93 88888.00 2008-04-23 21:09:50.750 114 12516.92 110.47 55391.28 88888.00 2008-04-23 21:09:50.875 114 12516.83 110.50 55391.28 88888.00 2008-04-23 21:09:51.000 114 12516.70 110.45 55391.25 88888.00 2008-04-23 21:09:51.125 114 12516.73 110.45 55391.22 88888.00 2008-04-23 21:09:51.250 114 12516.83 110.47 55391.22 88888.00 2008-04-23 21:09:51.375 114 12516.80 110.45 55391.22 88888.00 2008-04-23 21:09:51.500 114 12516.70 110.45 55391.22 88888.00 2008-04-23 21:09:51.625 114 12516.65 110.42 55391.25 88888.00 2008-04-23 21:09:51.750 114 12516.48 110.22 55390.93 88888.00 2008-04-23 21:09:51.875 114 12516.42 110.15 55390.85 88888.00 2008-04-23 21:09:52.000 114 12516.38 110.08 55390.85 88888.00 2008-04-23 21:09:52.125 114 12516.42 110.10 55390.90 88888.00 2008-04-23 21:09:52.250 114 12516.52 110.20 55390.97 88888.00 2008-04-23 21:09:52.375 114 12516.58 110.25 55390.95 88888.00 2008-04-23 21:09:52.500 114 12516.45 110.20 55390.90 88888.00 2008-04-23 21:09:52.625 114 12516.38 110.10 55390.85 88888.00 2008-04-23 21:09:52.750 114 12516.33 110.05 55390.88 88888.00 2008-04-23 21:09:52.875 114 12516.33 110.12 55390.88 88888.00 2008-04-23 21:09:53.000 114 12516.25 110.05 55390.82 88888.00 2008-04-23 21:09:53.125 114 12516.15 110.05 55390.82 88888.00 2008-04-23 21:09:53.250 114 12516.12 110.05 55390.82 88888.00 2008-04-23 21:09:53.375 114 12516.15 110.08 55390.82 88888.00 2008-04-23 21:09:53.500 114 12516.23 110.05 55390.80 88888.00 2008-04-23 21:09:53.625 114 12516.23 110.08 55390.80 88888.00 2008-04-23 21:09:53.750 114 12516.17 110.10 55390.82 88888.00 2008-04-23 21:09:53.875 114 12516.02 110.05 55390.80 88888.00 2008-04-23 21:09:54.000 114 12516.02 110.03 55390.80 88888.00 2008-04-23 21:09:54.125 114 12516.05 110.05 55390.82 88888.00 2008-04-23 21:09:54.250 114 12515.98 110.03 55390.80 88888.00 2008-04-23 21:09:54.375 114 12515.95 110.08 55390.80 88888.00 2008-04-23 21:09:54.500 114 12515.88 110.10 55390.82 88888.00 2008-04-23 21:09:54.625 114 12515.85 110.03 55390.78 88888.00 2008-04-23 21:09:54.750 114 12515.83 110.03 55390.75 88888.00 2008-04-23 21:09:54.875 114 12515.80 110.00 55390.70 88888.00 2008-04-23 21:09:55.000 114 12515.77 109.95 55390.70 88888.00 2008-04-23 21:09:55.125 114 12515.75 109.95 55390.70 88888.00 2008-04-23 21:09:55.250 114 12515.75 109.95 55390.70 88888.00 2008-04-23 21:09:55.375 114 12515.70 109.97 55390.65 88888.00 2008-04-23 21:09:55.500 114 12515.70 110.03 55390.68 88888.00 2008-04-23 21:09:55.625 114 12515.73 110.05 55390.68 88888.00 2008-04-23 21:09:55.750 114 12515.77 110.03 55390.68 88888.00 2008-04-23 21:09:55.875 114 12515.70 110.05 55390.68 88888.00 2008-04-23 21:09:56.000 114 12515.62 110.08 55390.68 88888.00 2008-04-23 21:09:56.125 114 12515.58 110.05 55390.65 88888.00 2008-04-23 21:09:56.250 114 12515.62 110.05 55390.65 88888.00 2008-04-23 21:09:56.375 114 12515.73 110.08 55390.68 88888.00 2008-04-23 21:09:56.500 114 12515.70 110.00 55390.65 88888.00 2008-04-23 21:09:56.625 114 12515.67 110.00 55390.60 88888.00 2008-04-23 21:09:56.750 114 12515.70 110.03 55390.62 88888.00 2008-04-23 21:09:56.875 114 12515.70 109.97 55390.60 88888.00 2008-04-23 21:09:57.000 114 12515.62 109.92 55390.57 88888.00 2008-04-23 21:09:57.125 114 12515.55 109.90 55390.60 88888.00 2008-04-23 21:09:57.250 114 12515.45 109.88 55390.62 88888.00 2008-04-23 21:09:57.375 114 12515.42 109.83 55390.57 88888.00 2008-04-23 21:09:57.500 114 12515.40 109.85 55390.53 88888.00 2008-04-23 21:09:57.625 114 12515.30 109.83 55390.57 88888.00 2008-04-23 21:09:57.750 114 12515.27 109.78 55390.57 88888.00 2008-04-23 21:09:57.875 114 12515.30 109.80 55390.57 88888.00 2008-04-23 21:09:58.000 114 12515.30 109.80 55390.57 88888.00 2008-04-23 21:09:58.125 114 12515.25 109.75 55390.55 88888.00 2008-04-23 21:09:58.250 114 12515.17 109.70 55390.53 88888.00 2008-04-23 21:09:58.375 114 12515.17 109.70 55390.53 88888.00 2008-04-23 21:09:58.500 114 12515.17 109.72 55390.50 88888.00 2008-04-23 21:09:58.625 114 12515.15 109.78 55390.55 88888.00 2008-04-23 21:09:58.750 114 12515.12 109.78 55390.55 88888.00 2008-04-23 21:09:58.875 114 12515.12 109.70 55390.53 88888.00 2008-04-23 21:09:59.000 114 12515.15 109.72 55390.50 88888.00 2008-04-23 21:09:59.125 114 12515.08 109.72 55390.50 88888.00 2008-04-23 21:09:59.250 114 12515.00 109.67 55390.50 88888.00 2008-04-23 21:09:59.375 114 12514.98 109.65 55390.43 88888.00 2008-04-23 21:09:59.500 114 12514.95 109.70 55390.45 88888.00 2008-04-23 21:09:59.625 114 12514.98 109.72 55390.45 88888.00 2008-04-23 21:09:59.750 114 12514.95 109.70 55390.38 88888.00 2008-04-23 21:09:59.875 114 12514.98 109.67 55390.40 88888.00 2008-04-23 21:10:00.000 114 12514.90 109.67 55390.35 88888.00 2008-04-23 21:10:00.125 114 12514.80 109.67 55390.35 88888.00 2008-04-23 21:10:00.250 114 12514.80 109.70 55390.40 88888.00 2008-04-23 21:10:00.375 114 12514.92 109.78 55390.43 88888.00 2008-04-23 21:10:00.500 114 12514.98 109.78 55390.43 88888.00 2008-04-23 21:10:00.625 114 12514.95 109.72 55390.40 88888.00 2008-04-23 21:10:00.750 114 12514.80 109.67 55390.38 88888.00 2008-04-23 21:10:00.875 114 12514.73 109.67 55390.40 88888.00 2008-04-23 21:10:01.000 114 12514.75 109.75 55390.40 88888.00 2008-04-23 21:10:01.125 114 12514.75 109.78 55390.38 88888.00 2008-04-23 21:10:01.250 114 12514.67 109.75 55390.38 88888.00 2008-04-23 21:10:01.375 114 12514.65 109.72 55390.38 88888.00 2008-04-23 21:10:01.500 114 12514.55 109.70 55390.38 88888.00 2008-04-23 21:10:01.625 114 12514.50 109.67 55390.32 88888.00 2008-04-23 21:10:01.750 114 12514.50 109.67 55390.28 88888.00 2008-04-23 21:10:01.875 114 12514.48 109.75 55390.30 88888.00 2008-04-23 21:10:02.000 114 12514.33 109.78 55390.28 88888.00 2008-04-23 21:10:02.125 114 12514.15 109.72 55390.28 88888.00 2008-04-23 21:10:02.250 114 12514.12 109.72 55390.28 88888.00 2008-04-23 21:10:02.375 114 12514.10 109.67 55390.25 88888.00 2008-04-23 21:10:02.500 114 12514.02 109.67 55390.28 88888.00 2008-04-23 21:10:02.625 114 12514.00 109.78 55390.28 88888.00 2008-04-23 21:10:02.750 114 12513.98 109.67 55390.22 88888.00 2008-04-23 21:10:02.875 114 12513.90 109.67 55390.18 88888.00 2008-04-23 21:10:03.000 114 12513.90 109.70 55390.20 88888.00 2008-04-23 21:10:03.125 114 12513.92 109.80 55390.22 88888.00 2008-04-23 21:10:03.250 114 12513.83 109.72 55390.18 88888.00 2008-04-23 21:10:03.375 114 12513.85 109.72 55390.20 88888.00 2008-04-23 21:10:03.500 114 12513.83 109.80 55390.22 88888.00 2008-04-23 21:10:03.625 114 12513.67 109.83 55390.20 88888.00 2008-04-23 21:10:03.750 114 12513.55 109.75 55390.18 88888.00 2008-04-23 21:10:03.875 114 12513.48 109.65 55390.15 88888.00 2008-04-23 21:10:04.000 114 12513.48 109.72 55390.18 88888.00 2008-04-23 21:10:04.125 114 12513.50 109.78 55390.15 88888.00 2008-04-23 21:10:04.250 114 12513.55 109.83 55390.18 88888.00 2008-04-23 21:10:04.375 114 12513.55 109.78 55390.15 88888.00 2008-04-23 21:10:04.500 114 12513.45 109.78 55390.15 88888.00 2008-04-23 21:10:04.625 114 12513.30 109.72 55390.15 88888.00 2008-04-23 21:10:04.750 114 12513.23 109.72 55390.15 88888.00 2008-04-23 21:10:04.875 114 12513.25 109.70 55390.12 88888.00 2008-04-23 21:10:05.000 114 12513.30 109.75 55390.10 88888.00 2008-04-23 21:10:05.125 114 12513.17 109.80 55390.15 88888.00 2008-04-23 21:10:05.250 114 12513.05 109.78 55390.15 88888.00 2008-04-23 21:10:05.375 114 12513.00 109.72 55390.10 88888.00 2008-04-23 21:10:05.500 114 12513.00 109.72 55390.12 88888.00 2008-04-23 21:10:05.625 114 12512.95 109.72 55390.12 88888.00 2008-04-23 21:10:05.750 114 12512.95 109.70 55390.10 88888.00 2008-04-23 21:10:05.875 114 12512.90 109.67 55390.07 88888.00 2008-04-23 21:10:06.000 114 12512.85 109.70 55390.07 88888.00 2008-04-23 21:10:06.125 114 12512.80 109.70 55390.07 88888.00 2008-04-23 21:10:06.250 114 12512.70 109.75 55390.05 88888.00 2008-04-23 21:10:06.375 114 12512.67 109.75 55390.03 88888.00 2008-04-23 21:10:06.500 114 12512.67 109.80 55390.05 88888.00 2008-04-23 21:10:06.625 114 12512.65 109.72 55390.03 88888.00 2008-04-23 21:10:06.750 114 12512.58 109.70 55390.03 88888.00 2008-04-23 21:10:06.875 114 12512.50 109.78 55390.03 88888.00 2008-04-23 21:10:07.000 114 12512.42 109.75 55390.00 88888.00 2008-04-23 21:10:07.125 114 12512.38 109.78 55390.05 88888.00 2008-04-23 21:10:07.250 114 12512.25 109.80 55390.00 88888.00 2008-04-23 21:10:07.375 114 12512.27 109.85 55389.97 88888.00 2008-04-23 21:10:07.500 114 12512.20 109.83 55389.95 88888.00 2008-04-23 21:10:07.625 114 12512.20 109.80 55389.95 88888.00 2008-04-23 21:10:07.750 114 12512.08 109.70 55389.93 88888.00 2008-04-23 21:10:07.875 114 12512.02 109.75 55389.93 88888.00 2008-04-23 21:10:08.000 114 12512.08 109.83 55389.97 88888.00 2008-04-23 21:10:08.125 114 12512.02 109.78 55389.95 88888.00 2008-04-23 21:10:08.250 114 12511.92 109.72 55389.93 88888.00 2008-04-23 21:10:08.375 114 12511.95 109.78 55389.95 88888.00 2008-04-23 21:10:08.500 114 12511.90 109.83 55389.97 88888.00 2008-04-23 21:10:08.625 114 12511.92 109.85 55390.00 88888.00 2008-04-23 21:10:08.750 114 12511.88 109.83 55389.93 88888.00 2008-04-23 21:10:08.875 114 12511.85 109.78 55389.93 88888.00 2008-04-23 21:10:09.000 114 12511.85 109.78 55389.90 88888.00 2008-04-23 21:10:09.125 114 12511.83 109.78 55389.93 88888.00 2008-04-23 21:10:09.250 114 12511.73 109.83 55389.95 88888.00 2008-04-23 21:10:09.375 114 12511.75 109.85 55389.93 88888.00 2008-04-23 21:10:09.500 114 12511.67 109.78 55389.90 88888.00 2008-04-23 21:10:09.625 114 12511.52 109.72 55389.88 88888.00 2008-04-23 21:10:09.750 114 12511.42 109.67 55389.85 88888.00 2008-04-23 21:10:09.875 114 12511.48 109.70 55389.90 88888.00 2008-04-23 21:10:10.000 114 12511.38 109.70 55389.85 88888.00 2008-04-23 21:10:10.125 114 12511.23 109.72 55389.85 88888.00 2008-04-23 21:10:10.250 114 12511.20 109.75 55389.93 88888.00 2008-04-23 21:10:10.375 114 12511.17 109.70 55389.88 88888.00 2008-04-23 21:10:10.500 114 12511.08 109.72 55389.88 88888.00 2008-04-23 21:10:10.625 114 12510.98 109.70 55389.85 88888.00 2008-04-23 21:10:10.750 114 12510.98 109.70 55389.82 88888.00 2008-04-23 21:10:10.875 114 12510.95 109.70 55389.82 88888.00 2008-04-23 21:10:11.000 114 12510.92 109.72 55389.85 88888.00 2008-04-23 21:10:11.125 114 12510.90 109.72 55389.88 88888.00 2008-04-23 21:10:11.250 114 12510.85 109.65 55389.88 88888.00 2008-04-23 21:10:11.375 114 12510.77 109.65 55389.85 88888.00 2008-04-23 21:10:11.500 114 12510.65 109.62 55389.85 88888.00 2008-04-23 21:10:11.625 114 12510.55 109.58 55389.80 88888.00 2008-04-23 21:10:11.750 114 12510.65 109.65 55389.85 88888.00 2008-04-23 21:10:11.875 114 12510.62 109.70 55389.82 88888.00 2008-04-23 21:10:12.000 114 12510.58 109.67 55389.82 88888.00 2008-04-23 21:10:12.125 114 12510.50 109.62 55389.82 88888.00 2008-04-23 21:10:12.250 114 12510.50 109.60 55389.85 88888.00 2008-04-23 21:10:12.375 114 12510.52 109.58 55389.80 88888.00 2008-04-23 21:10:12.500 114 12510.45 109.53 55389.80 88888.00 2008-04-23 21:10:12.625 114 12510.38 109.58 55389.82 88888.00 2008-04-23 21:10:12.750 114 12510.35 109.58 55389.82 88888.00 2008-04-23 21:10:12.875 114 12510.38 109.58 55389.82 88888.00 2008-04-23 21:10:13.000 114 12510.35 109.60 55389.80 88888.00 2008-04-23 21:10:13.125 114 12510.20 109.47 55389.78 88888.00 2008-04-23 21:10:13.250 114 12510.08 109.40 55389.80 88888.00 2008-04-23 21:10:13.375 114 12510.15 109.47 55389.78 88888.00 2008-04-23 21:10:13.500 114 12510.08 109.45 55389.78 88888.00 2008-04-23 21:10:13.625 114 12509.98 109.42 55389.78 88888.00 2008-04-23 21:10:13.750 114 12510.00 109.50 55389.82 88888.00 2008-04-23 21:10:13.875 114 12509.98 109.47 55389.80 88888.00 2008-04-23 21:10:14.000 114 12509.98 109.40 55389.75 88888.00 2008-04-23 21:10:14.125 114 12509.92 109.42 55389.75 88888.00 2008-04-23 21:10:14.250 114 12509.85 109.38 55389.78 88888.00 2008-04-23 21:10:14.375 114 12509.90 109.38 55389.75 88888.00 2008-04-23 21:10:14.500 114 12509.92 109.40 55389.78 88888.00 2008-04-23 21:10:14.625 114 12509.88 109.38 55389.72 88888.00 2008-04-23 21:10:14.750 114 12509.85 109.38 55389.72 88888.00 2008-04-23 21:10:14.875 114 12509.83 109.30 55389.72 88888.00 2008-04-23 21:10:15.000 114 12509.73 109.30 55389.70 88888.00 2008-04-23 21:10:15.125 114 12509.67 109.33 55389.75 88888.00 2008-04-23 21:10:15.250 114 12509.62 109.22 55389.68 88888.00 2008-04-23 21:10:15.375 114 12509.65 109.25 55389.70 88888.00 2008-04-23 21:10:15.500 114 12509.62 109.25 55389.72 88888.00 2008-04-23 21:10:15.625 114 12509.60 109.22 55389.70 88888.00 2008-04-23 21:10:15.750 114 12509.60 109.20 55389.70 88888.00 2008-04-23 21:10:15.875 114 12509.55 109.15 55389.65 88888.00 2008-04-23 21:10:16.000 114 12509.55 109.12 55389.62 88888.00 2008-04-23 21:10:16.125 114 12509.58 109.10 55389.62 88888.00 2008-04-23 21:10:16.250 114 12509.55 109.10 55389.60 88888.00 2008-04-23 21:10:16.375 114 12509.55 109.15 55389.62 88888.00 2008-04-23 21:10:16.500 114 12509.60 109.12 55389.62 88888.00 2008-04-23 21:10:16.625 114 12509.58 109.00 55389.60 88888.00 2008-04-23 21:10:16.750 114 12509.52 108.97 55389.60 88888.00 2008-04-23 21:10:16.875 114 12509.48 108.95 55389.57 88888.00 2008-04-23 21:10:17.000 114 12509.52 109.00 55389.60 88888.00 2008-04-23 21:10:17.125 114 12509.55 109.00 55389.62 88888.00 2008-04-23 21:10:17.250 114 12509.48 108.95 55389.62 88888.00 2008-04-23 21:10:17.375 114 12509.50 108.95 55389.57 88888.00 2008-04-23 21:10:17.500 114 12509.42 108.95 55389.55 88888.00 2008-04-23 21:10:17.625 114 12509.30 108.92 55389.55 88888.00 2008-04-23 21:10:17.750 114 12509.30 108.88 55389.55 88888.00 2008-04-23 21:10:17.875 114 12509.45 108.90 55389.57 88888.00 2008-04-23 21:10:18.000 114 12509.55 108.92 55389.57 88888.00 2008-04-23 21:10:18.125 114 12509.42 108.83 55389.55 88888.00 2008-04-23 21:10:18.250 114 12509.30 108.78 55389.55 88888.00 2008-04-23 21:10:18.375 114 12509.30 108.83 55389.55 88888.00 2008-04-23 21:10:18.500 114 12509.27 108.80 55389.55 88888.00 2008-04-23 21:10:18.625 114 12509.30 108.78 55389.55 88888.00 2008-04-23 21:10:18.750 114 12509.30 108.78 55389.57 88888.00 2008-04-23 21:10:18.875 114 12509.25 108.70 55389.55 88888.00 2008-04-23 21:10:19.000 114 12509.25 108.65 55389.53 88888.00 2008-04-23 21:10:19.125 114 12509.27 108.67 55389.53 88888.00 2008-04-23 21:10:19.250 114 12509.33 108.72 55389.50 88888.00 2008-04-23 21:10:19.375 114 12509.38 108.65 55389.47 88888.00 2008-04-23 21:10:19.500 114 12509.38 108.58 55389.45 88888.00 2008-04-23 21:10:19.625 114 12509.33 108.45 55389.40 88888.00 2008-04-23 21:10:19.750 114 12509.27 108.38 55389.43 88888.00 2008-04-23 21:10:19.875 114 12509.30 108.40 55389.45 88888.00 2008-04-23 21:10:20.000 114 12509.27 108.38 55389.45 88888.00 2008-04-23 21:10:20.125 114 12509.33 108.33 55389.45 88888.00 2008-04-23 21:10:20.250 114 12509.27 108.30 55389.43 88888.00 2008-04-23 21:10:20.375 114 12509.30 108.25 55389.43 88888.00 2008-04-23 21:10:20.500 114 12509.33 108.22 55389.40 88888.00 2008-04-23 21:10:20.625 114 12509.38 108.20 55389.40 88888.00 2008-04-23 21:10:20.750 114 12509.35 108.15 55389.40 88888.00 2008-04-23 21:10:20.875 114 12509.35 108.12 55389.43 88888.00 2008-04-23 21:10:21.000 114 12509.30 108.05 55389.40 88888.00 2008-04-23 21:10:21.125 114 12509.30 108.08 55389.40 88888.00 2008-04-23 21:10:21.250 114 12509.27 108.05 55389.38 88888.00 2008-04-23 21:10:21.375 114 12509.25 108.00 55389.35 88888.00 2008-04-23 21:10:21.500 114 12509.25 107.97 55389.40 88888.00 2008-04-23 21:10:21.625 114 12509.30 107.95 55389.43 88888.00 2008-04-23 21:10:21.750 114 12509.33 107.88 55389.38 88888.00 2008-04-23 21:10:21.875 114 12509.35 107.88 55389.38 88888.00 2008-04-23 21:10:22.000 114 12509.38 107.88 55389.35 88888.00 2008-04-23 21:10:22.125 114 12509.38 107.80 55389.35 88888.00 2008-04-23 21:10:22.250 114 12509.38 107.67 55389.35 88888.00 2008-04-23 21:10:22.375 114 12509.38 107.67 55389.35 88888.00 2008-04-23 21:10:22.500 114 12509.33 107.62 55389.38 88888.00 2008-04-23 21:10:22.625 114 12509.30 107.58 55389.32 88888.00 2008-04-23 21:10:22.750 114 12509.30 107.47 55389.32 88888.00 2008-04-23 21:10:22.875 114 12509.42 107.47 55389.35 88888.00 2008-04-23 21:10:23.000 114 12509.42 107.40 55389.32 88888.00 2008-04-23 21:10:23.125 114 12509.38 107.30 55389.32 88888.00 2008-04-23 21:10:23.250 114 12509.38 107.33 55389.35 88888.00 2008-04-23 21:10:23.375 114 12509.40 107.35 55389.32 88888.00 2008-04-23 21:10:23.500 114 12509.35 107.20 55389.30 88888.00 2008-04-23 21:10:23.625 114 12509.40 107.20 55389.28 88888.00 2008-04-23 21:10:23.750 114 12509.50 107.20 55389.30 88888.00 2008-04-23 21:10:23.875 114 12509.55 107.12 55389.30 88888.00 2008-04-23 21:10:24.000 114 12509.50 107.00 55389.28 88888.00 2008-04-23 21:10:24.125 114 12509.48 106.90 55389.28 88888.00 2008-04-23 21:10:24.250 114 12509.38 106.85 55389.28 88888.00 2008-04-23 21:10:24.375 114 12509.40 106.83 55389.28 88888.00 2008-04-23 21:10:24.500 114 12509.42 106.75 55389.25 88888.00 2008-04-23 21:10:24.625 114 12509.50 106.70 55389.25 88888.00 2008-04-23 21:10:24.750 114 12509.55 106.62 55389.22 88888.00 2008-04-23 21:10:24.875 114 12509.52 106.50 55389.22 88888.00 2008-04-23 21:10:25.000 114 12509.40 106.45 55389.22 88888.00 2008-04-23 21:10:25.125 114 12509.42 106.42 55389.22 88888.00 2008-04-23 21:10:25.250 114 12509.55 106.40 55389.22 88888.00 2008-04-23 21:10:25.375 114 12509.65 106.40 55389.22 88888.00 2008-04-23 21:10:25.500 114 12509.70 106.38 55389.22 88888.00 2008-04-23 21:10:25.625 114 12509.65 106.22 55389.18 88888.00 2008-04-23 21:10:25.750 114 12509.60 106.15 55389.15 88888.00 2008-04-23 21:10:25.875 114 12509.67 106.12 55389.15 88888.00 2008-04-23 21:10:26.000 114 12509.70 106.08 55389.18 88888.00 2008-04-23 21:10:26.125 114 12509.73 106.05 55389.20 88888.00 2008-04-23 21:10:26.250 114 12509.77 106.00 55389.20 88888.00 2008-04-23 21:10:26.375 114 12509.77 105.97 55389.15 88888.00 2008-04-23 21:10:26.500 114 12509.77 105.88 55389.12 88888.00 2008-04-23 21:10:26.625 114 12509.83 105.85 55389.12 88888.00 2008-04-23 21:10:26.750 114 12509.85 105.78 55389.15 88888.00 2008-04-23 21:10:26.875 114 12509.85 105.70 55389.12 88888.00 2008-04-23 21:10:27.000 114 12509.92 105.62 55389.10 88888.00 2008-04-23 21:10:27.125 114 12510.00 105.55 55389.07 88888.00 2008-04-23 21:10:27.250 114 12509.98 105.40 55389.07 88888.00 2008-04-23 21:10:27.375 114 12509.98 105.40 55389.10 88888.00 2008-04-23 21:10:27.500 114 12509.98 105.45 55389.10 88888.00 2008-04-23 21:10:27.625 114 12510.08 105.45 55389.10 88888.00 2008-04-23 21:10:27.750 114 12510.10 105.40 55389.07 88888.00 2008-04-23 21:10:27.875 114 12510.08 105.35 55389.05 88888.00 2008-04-23 21:10:28.000 114 12510.02 105.30 55389.00 88888.00 2008-04-23 21:10:28.125 114 12510.10 105.28 55389.03 88888.00 2008-04-23 21:10:28.250 114 12510.17 105.20 55389.00 88888.00 2008-04-23 21:10:28.375 114 12510.20 105.22 55389.05 88888.00 2008-04-23 21:10:28.500 114 12510.10 105.15 55389.00 88888.00 2008-04-23 21:10:28.625 114 12510.05 105.08 55388.95 88888.00 2008-04-23 21:10:28.750 114 12510.10 105.10 55388.95 88888.00 2008-04-23 21:10:28.875 114 12510.17 105.17 55388.97 88888.00 2008-04-23 21:10:29.000 114 12510.20 105.12 55388.97 88888.00 2008-04-23 21:10:29.125 114 12510.23 105.08 55388.97 88888.00 2008-04-23 21:10:29.250 114 12510.27 105.08 55388.97 88888.00 2008-04-23 21:10:29.375 114 12510.33 105.12 55388.95 88888.00 2008-04-23 21:10:29.500 114 12510.33 105.00 55388.93 88888.00 2008-04-23 21:10:29.625 114 12510.38 104.97 55388.93 88888.00 2008-04-23 21:10:29.750 114 12510.45 105.00 55388.97 88888.00 2008-04-23 21:10:29.875 114 12510.48 105.03 55388.97 88888.00 2008-04-23 21:10:30.000 114 12510.55 104.97 55388.97 88888.00 2008-04-23 21:10:30.125 114 12510.58 104.95 55388.95 88888.00 2008-04-23 21:10:30.250 114 12510.52 104.92 55388.97 88888.00 2008-04-23 21:10:30.375 114 12510.52 104.85 55388.93 88888.00 2008-04-23 21:10:30.500 114 12510.48 104.85 55388.95 88888.00 2008-04-23 21:10:30.625 114 12510.45 104.80 55388.95 88888.00 2008-04-23 21:10:30.750 114 12510.45 104.75 55388.90 88888.00 2008-04-23 21:10:30.875 114 12510.48 104.72 55388.90 88888.00 2008-04-23 21:10:31.000 114 12510.50 104.65 55388.85 88888.00 2008-04-23 21:10:31.125 114 12510.52 104.65 55388.90 88888.00 2008-04-23 21:10:31.250 114 12510.48 104.65 55388.93 88888.00 2008-04-23 21:10:31.375 114 12510.42 104.65 55388.90 88888.00 2008-04-23 21:10:31.500 114 12510.40 104.60 55388.93 88888.00 2008-04-23 21:10:31.625 114 12510.42 104.58 55388.90 88888.00 2008-04-23 21:10:31.750 114 12510.45 104.58 55388.88 88888.00 2008-04-23 21:10:31.875 114 12510.50 104.55 55388.88 88888.00 2008-04-23 21:10:32.000 114 12510.52 104.53 55388.85 88888.00 2008-04-23 21:10:32.125 114 12510.58 104.47 55388.85 88888.00 2008-04-23 21:10:32.250 114 12510.55 104.42 55388.88 88888.00 2008-04-23 21:10:32.375 114 12510.55 104.40 55388.85 88888.00 2008-04-23 21:10:32.500 114 12510.60 104.38 55388.82 88888.00 2008-04-23 21:10:32.625 114 12510.62 104.35 55388.85 88888.00 2008-04-23 21:10:32.750 114 12510.65 104.30 55388.82 88888.00 2008-04-23 21:10:32.875 114 12510.55 104.22 55388.78 88888.00 2008-04-23 21:10:33.000 114 12510.52 104.20 55388.80 88888.00 2008-04-23 21:10:33.125 114 12510.52 104.17 55388.85 88888.00 2008-04-23 21:10:33.250 114 12510.55 104.10 55388.88 88888.00 2008-04-23 21:10:33.375 114 12510.52 104.08 55388.82 88888.00 2008-04-23 21:10:33.500 114 12510.50 104.05 55388.82 88888.00 2008-04-23 21:10:33.625 114 12510.58 104.03 55388.85 88888.00 2008-04-23 21:10:33.750 114 12510.67 104.03 55388.85 88888.00 2008-04-23 21:10:33.875 114 12510.70 104.03 55388.82 88888.00 2008-04-23 21:10:34.000 114 12510.67 103.97 55388.82 88888.00 2008-04-23 21:10:34.125 114 12510.62 103.97 55388.80 88888.00 2008-04-23 21:10:34.250 114 12510.58 103.92 55388.78 88888.00 2008-04-23 21:10:34.375 114 12510.70 103.97 55388.78 88888.00 2008-04-23 21:10:34.500 114 12510.77 104.03 55388.82 88888.00 2008-04-23 21:10:34.625 114 12510.75 103.97 55388.82 88888.00 2008-04-23 21:10:34.750 114 12510.70 103.92 55388.78 88888.00 2008-04-23 21:10:34.875 114 12510.77 103.90 55388.75 88888.00 2008-04-23 21:10:35.000 114 12510.83 103.92 55388.75 88888.00 2008-04-23 21:10:35.125 114 12510.85 103.95 55388.80 88888.00 2008-04-23 21:10:35.250 114 12510.80 103.92 55388.80 88888.00 2008-04-23 21:10:35.375 114 12510.75 103.90 55388.78 88888.00 2008-04-23 21:10:35.500 114 12510.70 103.92 55388.78 88888.00 2008-04-23 21:10:35.625 114 12510.70 103.97 55388.78 88888.00 2008-04-23 21:10:35.750 114 12510.73 103.97 55388.75 88888.00 2008-04-23 21:10:35.875 114 12510.65 103.90 55388.75 88888.00 2008-04-23 21:10:36.000 114 12510.70 103.90 55388.75 88888.00 2008-04-23 21:10:36.125 114 12510.75 103.90 55388.75 88888.00 2008-04-23 21:10:36.250 114 12510.75 103.92 55388.78 88888.00 2008-04-23 21:10:36.375 114 12510.73 104.00 55388.78 88888.00 2008-04-23 21:10:36.500 114 12510.75 104.00 55388.75 88888.00 2008-04-23 21:10:36.625 114 12510.73 103.92 55388.75 88888.00 2008-04-23 21:10:36.750 114 12510.67 103.88 55388.68 88888.00 2008-04-23 21:10:36.875 114 12510.62 103.92 55388.68 88888.00 2008-04-23 21:10:37.000 114 12510.67 103.95 55388.70 88888.00 2008-04-23 21:10:37.125 114 12510.67 103.97 55388.70 88888.00 2008-04-23 21:10:37.250 114 12510.58 103.97 55388.70 88888.00 2008-04-23 21:10:37.375 114 12510.48 103.97 55388.70 88888.00 2008-04-23 21:10:37.500 114 12510.45 104.03 55388.70 88888.00 2008-04-23 21:10:37.625 114 12510.50 104.05 55388.70 88888.00 2008-04-23 21:10:37.750 114 12510.48 104.03 55388.70 88888.00 2008-04-23 21:10:37.875 114 12510.35 104.05 55388.68 88888.00 2008-04-23 21:10:38.000 114 12510.30 104.03 55388.68 88888.00 2008-04-23 21:10:38.125 114 12510.33 104.05 55388.70 88888.00 2008-04-23 21:10:38.250 114 12510.27 104.10 55388.70 88888.00 2008-04-23 21:10:38.375 114 12510.25 104.10 55388.70 88888.00 2008-04-23 21:10:38.500 114 12510.17 104.05 55388.65 88888.00 2008-04-23 21:10:38.625 114 12510.15 104.08 55388.65 88888.00 2008-04-23 21:10:38.750 114 12510.12 104.12 55388.65 88888.00 2008-04-23 21:10:38.875 114 12510.20 104.25 55388.72 88888.00 2008-04-23 21:10:39.000 114 12510.15 104.30 55388.72 88888.00 2008-04-23 21:10:39.125 114 12510.02 104.25 55388.72 88888.00 2008-04-23 21:10:39.250 114 12510.02 104.25 55388.70 88888.00 2008-04-23 21:10:39.375 114 12510.08 104.28 55388.70 88888.00 2008-04-23 21:10:39.500 114 12510.05 104.30 55388.72 88888.00 2008-04-23 21:10:39.625 114 12510.00 104.30 55388.68 88888.00 2008-04-23 21:10:39.750 114 12509.92 104.25 55388.68 88888.00 2008-04-23 21:10:39.875 114 12509.92 104.22 55388.65 88888.00 2008-04-23 21:10:40.000 114 12509.95 104.25 55388.68 88888.00 2008-04-23 21:10:40.125 114 12509.90 104.25 55388.70 88888.00 2008-04-23 21:10:40.250 114 12509.85 104.25 55388.72 88888.00 2008-04-23 21:10:40.375 114 12509.95 104.35 55388.72 88888.00 2008-04-23 21:10:40.500 114 12509.98 104.38 55388.72 88888.00 2008-04-23 21:10:40.625 114 12509.92 104.40 55388.70 88888.00 2008-04-23 21:10:40.750 114 12509.92 104.47 55388.75 88888.00 2008-04-23 21:10:40.875 114 12509.85 104.40 55388.72 88888.00 2008-04-23 21:10:41.000 114 12509.83 104.38 55388.72 88888.00 2008-04-23 21:10:41.125 114 12509.67 104.35 55388.68 88888.00 2008-04-23 21:10:41.250 114 12509.60 104.28 55388.68 88888.00 2008-04-23 21:10:41.375 114 12509.65 104.33 55388.68 88888.00 2008-04-23 21:10:41.500 114 12509.65 104.35 55388.68 88888.00 2008-04-23 21:10:41.625 114 12509.55 104.35 55388.65 88888.00 2008-04-23 21:10:41.750 114 12509.55 104.42 55388.65 88888.00 2008-04-23 21:10:41.875 114 12509.60 104.47 55388.65 88888.00 2008-04-23 21:10:42.000 114 12509.60 104.50 55388.62 88888.00 2008-04-23 21:10:42.125 114 12509.60 104.50 55388.65 88888.00 2008-04-23 21:10:42.250 114 12509.62 104.53 55388.65 88888.00 2008-04-23 21:10:42.375 114 12509.62 104.58 55388.65 88888.00 2008-04-23 21:10:42.500 114 12509.58 104.50 55388.60 88888.00 2008-04-23 21:10:42.625 114 12509.60 104.50 55388.62 88888.00 2008-04-23 21:10:42.750 114 12509.62 104.60 55388.62 88888.00 2008-04-23 21:10:42.875 114 12509.60 104.67 55388.68 88888.00 2008-04-23 21:10:43.000 114 12509.60 104.67 55388.65 88888.00 2008-04-23 21:10:43.125 114 12509.60 104.67 55388.65 88888.00 2008-04-23 21:10:43.250 114 12509.55 104.58 55388.62 88888.00 2008-04-23 21:10:43.375 114 12509.50 104.55 55388.60 88888.00 2008-04-23 21:10:43.500 114 12509.55 104.62 55388.60 88888.00 2008-04-23 21:10:43.625 114 12509.60 104.70 55388.62 88888.00 2008-04-23 21:10:43.750 114 12509.60 104.70 55388.60 88888.00 2008-04-23 21:10:43.875 114 12509.58 104.75 55388.62 88888.00 2008-04-23 21:10:44.000 114 12509.62 104.75 55388.57 88888.00 2008-04-23 21:10:44.125 114 12509.67 104.72 55388.55 88888.00 2008-04-23 21:10:44.250 114 12509.70 104.80 55388.62 88888.00 2008-04-23 21:10:44.375 114 12509.75 104.85 55388.65 88888.00 2008-04-23 21:10:44.500 114 12509.70 104.80 55388.65 88888.00 2008-04-23 21:10:44.625 114 12509.65 104.78 55388.62 88888.00 2008-04-23 21:10:44.750 114 12509.52 104.78 55388.57 88888.00 2008-04-23 21:10:44.875 114 12509.50 104.80 55388.57 88888.00 2008-04-23 21:10:45.000 114 12509.50 104.85 55388.57 88888.00 2008-04-23 21:10:45.125 114 12509.45 104.85 55388.60 88888.00 2008-04-23 21:10:45.250 114 12509.42 104.83 55388.62 88888.00 2008-04-23 21:10:45.375 114 12509.48 104.80 55388.57 88888.00 2008-04-23 21:10:45.500 114 12509.45 104.83 55388.55 88888.00 2008-04-23 21:10:45.625 114 12509.35 104.83 55388.62 88888.00 2008-04-23 21:10:45.750 114 12509.35 104.80 55388.60 88888.00 2008-04-23 21:10:45.875 114 12509.40 104.80 55388.62 88888.00 2008-04-23 21:10:46.000 114 12509.42 104.88 55388.65 88888.00 2008-04-23 21:10:46.125 114 12509.38 104.95 55388.68 88888.00 2008-04-23 21:10:46.250 114 12509.27 104.90 55388.65 88888.00 2008-04-23 21:10:46.375 114 12509.33 104.88 55388.65 88888.00 2008-04-23 21:10:46.500 114 12509.30 104.88 55388.62 88888.00 2008-04-23 21:10:46.625 114 12509.23 104.90 55388.60 88888.00 2008-04-23 21:10:46.750 114 12509.25 104.90 55388.60 88888.00 2008-04-23 21:10:46.875 114 12509.25 104.95 55388.62 88888.00 2008-04-23 21:10:47.000 114 12509.23 104.88 55388.62 88888.00 2008-04-23 21:10:47.125 114 12509.30 104.90 55388.62 88888.00 2008-04-23 21:10:47.250 114 12509.25 104.88 55388.60 88888.00 2008-04-23 21:10:47.375 114 12509.25 104.90 55388.60 88888.00 2008-04-23 21:10:47.500 114 12509.23 104.88 55388.62 88888.00 2008-04-23 21:10:47.625 114 12509.23 104.92 55388.65 88888.00 2008-04-23 21:10:47.750 114 12509.23 104.95 55388.65 88888.00 2008-04-23 21:10:47.875 114 12509.15 104.90 55388.60 88888.00 2008-04-23 21:10:48.000 114 12509.08 104.85 55388.60 88888.00 2008-04-23 21:10:48.125 114 12509.08 104.85 55388.60 88888.00 2008-04-23 21:10:48.250 114 12509.17 104.90 55388.62 88888.00 2008-04-23 21:10:48.375 114 12509.17 104.90 55388.65 88888.00 2008-04-23 21:10:48.500 114 12509.02 104.88 55388.65 88888.00 2008-04-23 21:10:48.625 114 12508.95 104.83 55388.65 88888.00 2008-04-23 21:10:48.750 114 12509.08 104.85 55388.68 88888.00 2008-04-23 21:10:48.875 114 12509.10 104.78 55388.62 88888.00 2008-04-23 21:10:49.000 114 12509.12 104.83 55388.65 88888.00 2008-04-23 21:10:49.125 114 12509.20 104.88 55388.65 88888.00 2008-04-23 21:10:49.250 114 12509.20 104.85 55388.65 88888.00 2008-04-23 21:10:49.375 114 12509.17 104.80 55388.60 88888.00 2008-04-23 21:10:49.500 114 12509.15 104.80 55388.60 88888.00 2008-04-23 21:10:49.625 114 12509.17 104.83 55388.60 88888.00 2008-04-23 21:10:49.750 114 12509.23 104.85 55388.60 88888.00 2008-04-23 21:10:49.875 114 12509.20 104.83 55388.62 88888.00 2008-04-23 21:10:50.000 114 12509.10 104.78 55388.60 88888.00 2008-04-23 21:10:50.125 114 12509.10 104.80 55388.62 88888.00 2008-04-23 21:10:50.250 114 12509.12 104.78 55388.62 88888.00 2008-04-23 21:10:50.375 114 12509.08 104.80 55388.60 88888.00 2008-04-23 21:10:50.500 114 12509.05 104.75 55388.60 88888.00 2008-04-23 21:10:50.625 114 12509.12 104.78 55388.60 88888.00 2008-04-23 21:10:50.750 114 12509.12 104.75 55388.60 88888.00 2008-04-23 21:10:50.875 114 12509.10 104.75 55388.57 88888.00 2008-04-23 21:10:51.000 114 12509.05 104.75 55388.57 88888.00 2008-04-23 21:10:51.125 114 12509.10 104.78 55388.60 88888.00 2008-04-23 21:10:51.250 114 12509.12 104.78 55388.60 88888.00 2008-04-23 21:10:51.375 114 12509.10 104.78 55388.60 88888.00 2008-04-23 21:10:51.500 114 12509.08 104.72 55388.60 88888.00 2008-04-23 21:10:51.625 114 12509.12 104.70 55388.57 88888.00 2008-04-23 21:10:51.750 114 12509.20 104.72 55388.55 88888.00 2008-04-23 21:10:51.875 114 12509.20 104.75 55388.57 88888.00 2008-04-23 21:10:52.000 114 12509.20 104.75 55388.57 88888.00 2008-04-23 21:10:52.125 114 12509.15 104.75 55388.60 88888.00 2008-04-23 21:10:52.250 114 12509.08 104.70 55388.57 88888.00 2008-04-23 21:10:52.375 114 12509.15 104.72 55388.60 88888.00 2008-04-23 21:10:52.500 114 12509.23 104.65 55388.57 88888.00 2008-04-23 21:10:52.625 114 12509.20 104.55 55388.53 88888.00 2008-04-23 21:10:52.750 114 12509.23 104.58 55388.55 88888.00 2008-04-23 21:10:52.875 114 12509.27 104.60 55388.55 88888.00 2008-04-23 21:10:53.000 114 12509.35 104.67 55388.55 88888.00 2008-04-23 21:10:53.125 114 12509.33 104.65 55388.57 88888.00 2008-04-23 21:10:53.250 114 12509.33 104.62 55388.55 88888.00 2008-04-23 21:10:53.375 114 12509.27 104.53 55388.53 88888.00 2008-04-23 21:10:53.500 114 12509.33 104.53 55388.57 88888.00 2008-04-23 21:10:53.625 114 12509.42 104.55 55388.57 88888.00 2008-04-23 21:10:53.750 114 12509.45 104.53 55388.55 88888.00 2008-04-23 21:10:53.875 114 12509.40 104.45 55388.55 88888.00 2008-04-23 21:10:54.000 114 12509.42 104.47 55388.55 88888.00 2008-04-23 21:10:54.125 114 12509.40 104.45 55388.55 88888.00 2008-04-23 21:10:54.250 114 12509.42 104.40 55388.53 88888.00 2008-04-23 21:10:54.375 114 12509.50 104.40 55388.53 88888.00 2008-04-23 21:10:54.500 114 12509.52 104.40 55388.55 88888.00 2008-04-23 21:10:54.625 114 12509.55 104.42 55388.55 88888.00 2008-04-23 21:10:54.750 114 12509.55 104.45 55388.55 88888.00 2008-04-23 21:10:54.875 114 12509.58 104.40 55388.55 88888.00 2008-04-23 21:10:55.000 114 12509.60 104.33 55388.50 88888.00 2008-04-23 21:10:55.125 114 12509.62 104.38 55388.55 88888.00 2008-04-23 21:10:55.250 114 12509.60 104.35 55388.55 88888.00 2008-04-23 21:10:55.375 114 12509.67 104.25 55388.53 88888.00 2008-04-23 21:10:55.500 114 12509.70 104.30 55388.53 88888.00 2008-04-23 21:10:55.625 114 12509.70 104.30 55388.50 88888.00 2008-04-23 21:10:55.750 114 12509.73 104.33 55388.50 88888.00 2008-04-23 21:10:55.875 114 12509.70 104.33 55388.50 88888.00 2008-04-23 21:10:56.000 114 12509.65 104.25 55388.47 88888.00 2008-04-23 21:10:56.125 114 12509.67 104.25 55388.50 88888.00 2008-04-23 21:10:56.250 114 12509.80 104.28 55388.50 88888.00 2008-04-23 21:10:56.375 114 12509.85 104.30 55388.50 88888.00 2008-04-23 21:10:56.500 114 12509.80 104.30 55388.50 88888.00 2008-04-23 21:10:56.625 114 12509.83 104.30 55388.50 88888.00 2008-04-23 21:10:56.750 114 12509.85 104.30 55388.47 88888.00 2008-04-23 21:10:56.875 114 12509.77 104.30 55388.47 88888.00 2008-04-23 21:10:57.000 114 12509.77 104.25 55388.47 88888.00 2008-04-23 21:10:57.125 114 12509.73 104.20 55388.45 88888.00 2008-04-23 21:10:57.250 114 12509.70 104.15 55388.47 88888.00 2008-04-23 21:10:57.375 114 12509.83 104.22 55388.47 88888.00 2008-04-23 21:10:57.500 114 12509.85 104.28 55388.53 88888.00 2008-04-23 21:10:57.625 114 12509.80 104.28 55388.50 88888.00 2008-04-23 21:10:57.750 114 12509.73 104.20 55388.43 88888.00 2008-04-23 21:10:57.875 114 12509.83 104.20 55388.45 88888.00 2008-04-23 21:10:58.000 114 12509.92 104.22 55388.47 88888.00 2008-04-23 21:10:58.125 114 12509.95 104.22 55388.47 88888.00 2008-04-23 21:10:58.250 114 12509.92 104.17 55388.45 88888.00 2008-04-23 21:10:58.375 114 12509.88 104.15 55388.40 88888.00 2008-04-23 21:10:58.500 114 12509.90 104.15 55388.38 88888.00 2008-04-23 21:10:58.625 114 12509.90 104.15 55388.38 88888.00 2008-04-23 21:10:58.750 114 12509.85 104.12 55388.40 88888.00 2008-04-23 21:10:58.875 114 12509.98 104.15 55388.43 88888.00 2008-04-23 21:10:59.000 114 12510.02 104.22 55388.40 88888.00 2008-04-23 21:10:59.125 114 12509.98 104.25 55388.40 88888.00 2008-04-23 21:10:59.250 114 12509.95 104.17 55388.38 88888.00 2008-04-23 21:10:59.375 114 12509.98 104.15 55388.43 88888.00 2008-04-23 21:10:59.500 114 12509.98 104.15 55388.38 88888.00 2008-04-23 21:10:59.625 114 12510.00 104.15 55388.38 88888.00 2008-04-23 21:10:59.750 114 12510.02 104.15 55388.40 88888.00 2008-04-23 21:10:59.875 114 12510.02 104.15 55388.38 88888.00 2008-04-23 21:11:00.000 114 12510.00 104.17 55388.35 88888.00 2008-04-23 21:11:00.125 114 12509.95 104.20 55388.32 88888.00 2008-04-23 21:11:00.250 114 12509.88 104.12 55388.30 88888.00 2008-04-23 21:11:00.375 114 12509.90 104.12 55388.30 88888.00 2008-04-23 21:11:00.500 114 12509.98 104.15 55388.38 88888.00 2008-04-23 21:11:00.625 114 12509.95 104.17 55388.38 88888.00 2008-04-23 21:11:00.750 114 12509.98 104.17 55388.35 88888.00 2008-04-23 21:11:00.875 114 12510.00 104.15 55388.38 88888.00 2008-04-23 21:11:01.000 114 12510.02 104.08 55388.35 88888.00 2008-04-23 21:11:01.125 114 12510.00 104.00 55388.32 88888.00 2008-04-23 21:11:01.250 114 12510.02 104.05 55388.32 88888.00 2008-04-23 21:11:01.375 114 12510.02 104.08 55388.32 88888.00 2008-04-23 21:11:01.500 114 12510.00 104.03 55388.30 88888.00 2008-04-23 21:11:01.625 114 12510.05 103.97 55388.35 88888.00 2008-04-23 21:11:01.750 114 12510.08 103.95 55388.28 88888.00 2008-04-23 21:11:01.875 114 12510.02 103.95 55388.25 88888.00 2008-04-23 21:11:02.000 114 12509.90 103.85 55388.25 88888.00 2008-04-23 21:11:02.125 114 12509.88 103.83 55388.28 88888.00 2008-04-23 21:11:02.250 114 12509.88 103.78 55388.25 88888.00 2008-04-23 21:11:02.375 114 12510.02 103.83 55388.28 88888.00 2008-04-23 21:11:02.500 114 12510.12 103.83 55388.28 88888.00 2008-04-23 21:11:02.625 114 12510.10 103.80 55388.25 88888.00 2008-04-23 21:11:02.750 114 12510.15 103.88 55388.25 88888.00 2008-04-23 21:11:02.875 114 12510.27 103.88 55388.22 88888.00 2008-04-23 21:11:03.000 114 12510.40 103.92 55388.22 88888.00 2008-04-23 21:11:03.125 114 12510.40 103.85 55388.22 88888.00 2008-04-23 21:11:03.250 114 12510.33 103.80 55388.20 88888.00 2008-04-23 21:11:03.375 114 12510.35 103.75 55388.18 88888.00 2008-04-23 21:11:03.500 114 12510.40 103.78 55388.18 88888.00 2008-04-23 21:11:03.625 114 12510.45 103.78 55388.15 88888.00 2008-04-23 21:11:03.750 114 12510.55 103.83 55388.18 88888.00 2008-04-23 21:11:03.875 114 12510.62 103.85 55388.20 88888.00 2008-04-23 21:11:04.000 114 12510.65 103.85 55388.18 88888.00 2008-04-23 21:11:04.125 114 12510.70 103.83 55388.18 88888.00 2008-04-23 21:11:04.250 114 12510.73 103.80 55388.18 88888.00 2008-04-23 21:11:04.375 114 12510.77 103.85 55388.15 88888.00 2008-04-23 21:11:04.500 114 12510.83 103.83 55388.10 88888.00 2008-04-23 21:11:04.625 114 12510.83 103.83 55388.10 88888.00 2008-04-23 21:11:04.750 114 12510.77 103.83 55388.10 88888.00 2008-04-23 21:11:04.875 114 12510.77 103.80 55388.07 88888.00 2008-04-23 21:11:05.000 114 12510.80 103.75 55388.05 88888.00 2008-04-23 21:11:05.125 114 12510.88 103.85 55388.10 88888.00 2008-04-23 21:11:05.250 114 12510.90 103.90 55388.12 88888.00 2008-04-23 21:11:05.375 114 12510.92 103.88 55388.12 88888.00 2008-04-23 21:11:05.500 114 12510.88 103.88 55388.05 88888.00 2008-04-23 21:11:05.625 114 12510.92 103.90 55388.07 88888.00 2008-04-23 21:11:05.750 114 12510.98 103.90 55388.07 88888.00 2008-04-23 21:11:05.875 114 12510.98 103.88 55388.07 88888.00 2008-04-23 21:11:06.000 114 12510.92 103.88 55388.05 88888.00 2008-04-23 21:11:06.125 114 12510.92 103.85 55388.05 88888.00 2008-04-23 21:11:06.250 114 12510.92 103.75 55388.10 88888.00 2008-04-23 21:11:06.375 114 12510.92 103.75 55388.10 88888.00 2008-04-23 21:11:06.500 114 12510.92 103.83 55388.10 88888.00 2008-04-23 21:11:06.625 114 12510.92 103.83 55388.07 88888.00 2008-04-23 21:11:06.750 114 12510.92 103.78 55388.05 88888.00 2008-04-23 21:11:06.875 114 12510.95 103.85 55388.05 88888.00 2008-04-23 21:11:07.000 114 12510.98 103.90 55388.05 88888.00 2008-04-23 21:11:07.125 114 12510.95 103.95 55388.05 88888.00 2008-04-23 21:11:07.250 114 12510.92 103.92 55388.07 88888.00 2008-04-23 21:11:07.375 114 12510.90 103.88 55388.07 88888.00 2008-04-23 21:11:07.500 114 12510.80 103.88 55388.05 88888.00 2008-04-23 21:11:07.625 114 12510.80 103.90 55388.03 88888.00 2008-04-23 21:11:07.750 114 12510.85 103.88 55388.00 88888.00 2008-04-23 21:11:07.875 114 12510.88 103.90 55388.00 88888.00 2008-04-23 21:11:08.000 114 12511.00 104.03 55388.05 88888.00 2008-04-23 21:11:08.125 114 12510.95 104.03 55388.07 88888.00 2008-04-23 21:11:08.250 114 12510.88 103.95 55388.05 88888.00 2008-04-23 21:11:08.375 114 12510.80 103.92 55388.03 88888.00 2008-04-23 21:11:08.500 114 12510.73 103.97 55388.05 88888.00 2008-04-23 21:11:08.625 114 12510.70 103.90 55388.03 88888.00 2008-04-23 21:11:08.750 114 12510.70 103.85 55388.03 88888.00 2008-04-23 21:11:08.875 114 12510.73 103.88 55388.00 88888.00 2008-04-23 21:11:09.000 114 12510.70 103.90 55388.00 88888.00 2008-04-23 21:11:09.125 114 12510.67 103.90 55388.00 88888.00 2008-04-23 21:11:09.250 114 12510.67 103.85 55388.00 88888.00 2008-04-23 21:11:09.375 114 12510.62 103.85 55388.00 88888.00 2008-04-23 21:11:09.500 114 12510.60 103.85 55388.00 88888.00 2008-04-23 21:11:09.625 114 12510.65 103.90 55388.03 88888.00 2008-04-23 21:11:09.750 114 12510.67 103.90 55388.00 88888.00 2008-04-23 21:11:09.875 114 12510.67 103.95 55388.00 88888.00 2008-04-23 21:11:10.000 114 12510.73 103.97 55388.03 88888.00 2008-04-23 21:11:10.125 114 12510.70 103.95 55388.03 88888.00 2008-04-23 21:11:10.250 114 12510.62 103.85 55388.00 88888.00 2008-04-23 21:11:10.375 114 12510.62 103.90 55388.00 88888.00 2008-04-23 21:11:10.500 114 12510.65 103.97 55388.03 88888.00 2008-04-23 21:11:10.625 114 12510.62 103.97 55388.03 88888.00 2008-04-23 21:11:10.750 114 12510.65 103.97 55388.03 88888.00 2008-04-23 21:11:10.875 114 12510.67 104.03 55388.00 88888.00 2008-04-23 21:11:11.000 114 12510.67 103.95 55387.95 88888.00 2008-04-23 21:11:11.125 114 12510.73 103.97 55387.93 88888.00 2008-04-23 21:11:11.250 114 12510.75 103.92 55387.93 88888.00 2008-04-23 21:11:11.375 114 12510.77 103.95 55387.95 88888.00 2008-04-23 21:11:11.500 114 12510.80 104.05 55387.97 88888.00 2008-04-23 21:11:11.625 114 12510.85 104.10 55387.97 88888.00 2008-04-23 21:11:11.750 114 12510.77 104.08 55387.95 88888.00 2008-04-23 21:11:11.875 114 12510.77 104.10 55387.93 88888.00 2008-04-23 21:11:12.000 114 12510.85 104.10 55387.95 88888.00 2008-04-23 21:11:12.125 114 12510.83 104.12 55387.95 88888.00 2008-04-23 21:11:12.250 114 12510.83 104.15 55387.95 88888.00 2008-04-23 21:11:12.375 114 12510.90 104.12 55387.95 88888.00 2008-04-23 21:11:12.500 114 12510.98 104.12 55387.90 88888.00 2008-04-23 21:11:12.625 114 12510.98 104.10 55387.90 88888.00 2008-04-23 21:11:12.750 114 12510.95 104.08 55387.88 88888.00 2008-04-23 21:11:12.875 114 12510.95 104.08 55387.88 88888.00 2008-04-23 21:11:13.000 114 12511.05 104.17 55387.93 88888.00 2008-04-23 21:11:13.125 114 12511.10 104.20 55387.93 88888.00 2008-04-23 21:11:13.250 114 12511.00 104.15 55387.88 88888.00 2008-04-23 21:11:13.375 114 12511.05 104.12 55387.88 88888.00 2008-04-23 21:11:13.500 114 12511.10 104.15 55387.88 88888.00 2008-04-23 21:11:13.625 114 12511.08 104.10 55387.85 88888.00 2008-04-23 21:11:13.750 114 12510.95 104.03 55387.82 88888.00 2008-04-23 21:11:13.875 114 12510.92 104.05 55387.85 88888.00 2008-04-23 21:11:14.000 114 12510.95 104.10 55387.85 88888.00 2008-04-23 21:11:14.125 114 12510.95 104.12 55387.88 88888.00 2008-04-23 21:11:14.250 114 12510.95 104.10 55387.85 88888.00 2008-04-23 21:11:14.375 114 12510.98 104.05 55387.85 88888.00 2008-04-23 21:11:14.500 114 12510.95 104.08 55387.88 88888.00 2008-04-23 21:11:14.625 114 12510.88 104.08 55387.85 88888.00 2008-04-23 21:11:14.750 114 12510.92 104.08 55387.88 88888.00 2008-04-23 21:11:14.875 114 12510.90 104.08 55387.85 88888.00 2008-04-23 21:11:15.000 114 12510.98 104.08 55387.88 88888.00 2008-04-23 21:11:15.125 114 12510.98 104.05 55387.90 88888.00 2008-04-23 21:11:15.250 114 12510.85 104.03 55387.85 88888.00 2008-04-23 21:11:15.375 114 12510.73 104.03 55387.85 88888.00 2008-04-23 21:11:15.500 114 12510.73 104.00 55387.85 88888.00 2008-04-23 21:11:15.625 114 12510.75 103.95 55387.85 88888.00 2008-04-23 21:11:15.750 114 12510.83 104.00 55387.88 88888.00 2008-04-23 21:11:15.875 114 12510.85 103.97 55387.88 88888.00 2008-04-23 21:11:16.000 114 12510.90 103.92 55387.88 88888.00 2008-04-23 21:11:16.125 114 12510.85 103.88 55387.88 88888.00 2008-04-23 21:11:16.250 114 12510.77 103.85 55387.90 88888.00 2008-04-23 21:11:16.375 114 12510.83 103.88 55387.90 88888.00 2008-04-23 21:11:16.500 114 12510.83 103.83 55387.90 88888.00 2008-04-23 21:11:16.625 114 12510.88 103.80 55387.90 88888.00 2008-04-23 21:11:16.750 114 12510.85 103.78 55387.90 88888.00 2008-04-23 21:11:16.875 114 12510.88 103.78 55387.93 88888.00 2008-04-23 21:11:17.000 114 12510.88 103.78 55387.93 88888.00 2008-04-23 21:11:17.125 114 12510.85 103.75 55387.90 88888.00 2008-04-23 21:11:17.250 114 12510.83 103.70 55387.88 88888.00 2008-04-23 21:11:17.375 114 12510.88 103.67 55387.88 88888.00 2008-04-23 21:11:17.500 114 12510.85 103.58 55387.85 88888.00 2008-04-23 21:11:17.625 114 12510.83 103.60 55387.90 88888.00 2008-04-23 21:11:17.750 114 12510.85 103.60 55387.88 88888.00 2008-04-23 21:11:17.875 114 12510.83 103.55 55387.90 88888.00 2008-04-23 21:11:18.000 114 12510.85 103.58 55387.90 88888.00 2008-04-23 21:11:18.125 114 12510.80 103.53 55387.88 88888.00 2008-04-23 21:11:18.250 114 12510.77 103.47 55387.88 88888.00 2008-04-23 21:11:18.375 114 12510.85 103.55 55387.88 88888.00 2008-04-23 21:11:18.500 114 12510.98 103.55 55387.88 88888.00 2008-04-23 21:11:18.625 114 12510.98 103.50 55387.85 88888.00 2008-04-23 21:11:18.750 114 12510.95 103.47 55387.82 88888.00 2008-04-23 21:11:18.875 114 12511.02 103.40 55387.80 88888.00 2008-04-23 21:11:19.000 114 12511.08 103.40 55387.80 88888.00 2008-04-23 21:11:19.125 114 12511.20 103.42 55387.88 88888.00 2008-04-23 21:11:19.250 114 12511.17 103.33 55387.82 88888.00 2008-04-23 21:11:19.375 114 12511.20 103.33 55387.80 88888.00 2008-04-23 21:11:19.500 114 12511.23 103.35 55387.80 88888.00 2008-04-23 21:11:19.625 114 12511.20 103.40 55387.80 88888.00 2008-04-23 21:11:19.750 114 12511.17 103.38 55387.82 88888.00 2008-04-23 21:11:19.875 114 12511.25 103.28 55387.80 88888.00 2008-04-23 21:11:20.000 114 12511.30 103.28 55387.82 88888.00 2008-04-23 21:11:20.125 114 12511.30 103.33 55387.85 88888.00 2008-04-23 21:11:20.250 114 12511.30 103.33 55387.82 88888.00 2008-04-23 21:11:20.375 114 12511.33 103.25 55387.80 88888.00 2008-04-23 21:11:20.500 114 12511.35 103.20 55387.78 88888.00 2008-04-23 21:11:20.625 114 12511.38 103.20 55387.78 88888.00 2008-04-23 21:11:20.750 114 12511.35 103.20 55387.78 88888.00 2008-04-23 21:11:20.875 114 12511.33 103.22 55387.80 88888.00 2008-04-23 21:11:21.000 114 12511.35 103.15 55387.75 88888.00 2008-04-23 21:11:21.125 114 12511.38 103.15 55387.75 88888.00 2008-04-23 21:11:21.250 114 12511.40 103.12 55387.78 88888.00 2008-04-23 21:11:21.375 114 12511.52 103.15 55387.75 88888.00 2008-04-23 21:11:21.500 114 12511.58 103.12 55387.80 88888.00 2008-04-23 21:11:21.625 114 12511.52 103.08 55387.80 88888.00 2008-04-23 21:11:21.750 114 12511.52 103.08 55387.80 88888.00 2008-04-23 21:11:21.875 114 12511.60 103.10 55387.78 88888.00 2008-04-23 21:11:22.000 114 12511.55 103.05 55387.75 88888.00 2008-04-23 21:11:22.125 114 12511.55 103.03 55387.75 88888.00 2008-04-23 21:11:22.250 114 12511.58 103.03 55387.82 88888.00 2008-04-23 21:11:22.375 114 12511.65 103.03 55387.82 88888.00 2008-04-23 21:11:22.500 114 12511.65 103.00 55387.80 88888.00 2008-04-23 21:11:22.625 114 12511.65 102.97 55387.78 88888.00 2008-04-23 21:11:22.750 114 12511.62 103.00 55387.75 88888.00 2008-04-23 21:11:22.875 114 12511.60 102.95 55387.72 88888.00 2008-04-23 21:11:23.000 114 12511.62 102.90 55387.70 88888.00 2008-04-23 21:11:23.125 114 12511.67 102.88 55387.72 88888.00 2008-04-23 21:11:23.250 114 12511.67 102.90 55387.78 88888.00 2008-04-23 21:11:23.375 114 12511.75 102.95 55387.78 88888.00 2008-04-23 21:11:23.500 114 12511.67 102.95 55387.72 88888.00 2008-04-23 21:11:23.625 114 12511.65 102.88 55387.75 88888.00 2008-04-23 21:11:23.750 114 12511.70 102.88 55387.75 88888.00 2008-04-23 21:11:23.875 114 12511.80 102.90 55387.75 88888.00 2008-04-23 21:11:24.000 114 12511.80 102.92 55387.72 88888.00 2008-04-23 21:11:24.125 114 12511.77 102.95 55387.75 88888.00 2008-04-23 21:11:24.250 114 12511.70 102.92 55387.72 88888.00 2008-04-23 21:11:24.375 114 12511.80 102.95 55387.72 88888.00 2008-04-23 21:11:24.500 114 12511.80 102.88 55387.68 88888.00 2008-04-23 21:11:24.625 114 12511.80 102.85 55387.70 88888.00 2008-04-23 21:11:24.750 114 12511.77 102.80 55387.70 88888.00 2008-04-23 21:11:24.875 114 12511.83 102.90 55387.68 88888.00 2008-04-23 21:11:25.000 114 12511.95 103.03 55387.72 88888.00 2008-04-23 21:11:25.125 114 12511.90 102.95 55387.70 88888.00 2008-04-23 21:11:25.250 114 12511.85 102.83 55387.68 88888.00 2008-04-23 21:11:25.375 114 12511.92 102.88 55387.70 88888.00 2008-04-23 21:11:25.500 114 12511.85 102.85 55387.70 88888.00 2008-04-23 21:11:25.625 114 12511.83 102.83 55387.68 88888.00 2008-04-23 21:11:25.750 114 12511.88 102.83 55387.70 88888.00 2008-04-23 21:11:25.875 114 12511.90 102.80 55387.68 88888.00 2008-04-23 21:11:26.000 114 12511.95 102.83 55387.70 88888.00 2008-04-23 21:11:26.125 114 12512.05 102.83 55387.70 88888.00 2008-04-23 21:11:26.250 114 12512.05 102.75 55387.68 88888.00 2008-04-23 21:11:26.375 114 12512.08 102.72 55387.65 88888.00 2008-04-23 21:11:26.500 114 12512.08 102.78 55387.68 88888.00 2008-04-23 21:11:26.625 114 12512.10 102.78 55387.65 88888.00 2008-04-23 21:11:26.750 114 12512.10 102.75 55387.68 88888.00 2008-04-23 21:11:26.875 114 12512.10 102.72 55387.68 88888.00 2008-04-23 21:11:27.000 114 12512.05 102.70 55387.68 88888.00 2008-04-23 21:11:27.125 114 12512.10 102.72 55387.68 88888.00 2008-04-23 21:11:27.250 114 12512.10 102.65 55387.68 88888.00 2008-04-23 21:11:27.375 114 12512.12 102.65 55387.68 88888.00 2008-04-23 21:11:27.500 114 12512.20 102.67 55387.68 88888.00 2008-04-23 21:11:27.625 114 12512.20 102.60 55387.65 88888.00 2008-04-23 21:11:27.750 114 12512.23 102.58 55387.68 88888.00 2008-04-23 21:11:27.875 114 12512.35 102.58 55387.68 88888.00 2008-04-23 21:11:28.000 114 12512.38 102.60 55387.65 88888.00 2008-04-23 21:11:28.125 114 12512.27 102.50 55387.65 88888.00 2008-04-23 21:11:28.250 114 12512.35 102.47 55387.68 88888.00 2008-04-23 21:11:28.375 114 12512.52 102.53 55387.70 88888.00 2008-04-23 21:11:28.500 114 12512.52 102.47 55387.68 88888.00 2008-04-23 21:11:28.625 114 12512.50 102.45 55387.65 88888.00 2008-04-23 21:11:28.750 114 12512.58 102.40 55387.60 88888.00 2008-04-23 21:11:28.875 114 12512.62 102.35 55387.62 88888.00 2008-04-23 21:11:29.000 114 12512.67 102.30 55387.68 88888.00 2008-04-23 21:11:29.125 114 12512.77 102.30 55387.68 88888.00 2008-04-23 21:11:29.250 114 12512.80 102.25 55387.62 88888.00 2008-04-23 21:11:29.375 114 12512.77 102.17 55387.62 88888.00 2008-04-23 21:11:29.500 114 12512.77 102.12 55387.65 88888.00 2008-04-23 21:11:29.625 114 12512.83 102.17 55387.65 88888.00 2008-04-23 21:11:29.750 114 12512.92 102.15 55387.65 88888.00 2008-04-23 21:11:29.875 114 12512.98 102.15 55387.65 88888.00 2008-04-23 21:11:30.000 114 12513.02 102.15 55387.68 88888.00 2008-04-23 21:11:30.125 114 12513.12 102.20 55387.68 88888.00 2008-04-23 21:11:30.250 114 12513.23 102.12 55387.68 88888.00 2008-04-23 21:11:30.375 114 12513.25 102.15 55387.68 88888.00 2008-04-23 21:11:30.500 114 12513.23 102.10 55387.65 88888.00 2008-04-23 21:11:30.625 114 12513.33 102.05 55387.65 88888.00 2008-04-23 21:11:30.750 114 12513.40 102.08 55387.65 88888.00 2008-04-23 21:11:30.875 114 12513.48 102.12 55387.65 88888.00 2008-04-23 21:11:31.000 114 12513.48 102.12 55387.65 88888.00 2008-04-23 21:11:31.125 114 12513.55 102.10 55387.65 88888.00 2008-04-23 21:11:31.250 114 12513.60 102.10 55387.65 88888.00 2008-04-23 21:11:31.375 114 12513.65 102.05 55387.60 88888.00 2008-04-23 21:11:31.500 114 12513.73 102.08 55387.60 88888.00 2008-04-23 21:11:31.625 114 12513.80 102.08 55387.60 88888.00 2008-04-23 21:11:31.750 114 12513.77 102.03 55387.65 88888.00 2008-04-23 21:11:31.875 114 12513.70 101.97 55387.60 88888.00 2008-04-23 21:11:32.000 114 12513.77 101.92 55387.60 88888.00 2008-04-23 21:11:32.125 114 12513.85 102.05 55387.62 88888.00 2008-04-23 21:11:32.250 114 12513.80 102.00 55387.60 88888.00 2008-04-23 21:11:32.375 114 12513.77 102.00 55387.65 88888.00 2008-04-23 21:11:32.500 114 12513.75 102.03 55387.62 88888.00 2008-04-23 21:11:32.625 114 12513.75 102.00 55387.62 88888.00 2008-04-23 21:11:32.750 114 12513.80 101.97 55387.62 88888.00 2008-04-23 21:11:32.875 114 12513.83 101.92 55387.62 88888.00 2008-04-23 21:11:33.000 114 12513.92 101.95 55387.65 88888.00 2008-04-23 21:11:33.125 114 12513.92 102.03 55387.60 88888.00 2008-04-23 21:11:33.250 114 12513.92 101.97 55387.62 88888.00 2008-04-23 21:11:33.375 114 12513.92 101.97 55387.62 88888.00 2008-04-23 21:11:33.500 114 12513.92 102.00 55387.62 88888.00 2008-04-23 21:11:33.625 114 12513.92 101.97 55387.68 88888.00 2008-04-23 21:11:33.750 114 12513.92 102.00 55387.65 88888.00 2008-04-23 21:11:33.875 114 12513.90 101.85 55387.62 88888.00 2008-04-23 21:11:34.000 114 12513.90 101.85 55387.60 88888.00 2008-04-23 21:11:34.125 114 12513.98 101.88 55387.62 88888.00 2008-04-23 21:11:34.250 114 12513.95 101.97 55387.65 88888.00 2008-04-23 21:11:34.375 114 12513.95 101.97 55387.65 88888.00 2008-04-23 21:11:34.500 114 12513.90 102.03 55387.68 88888.00 2008-04-23 21:11:34.625 114 12514.00 102.00 55387.70 88888.00 2008-04-23 21:11:34.750 114 12513.95 101.97 55387.62 88888.00 2008-04-23 21:11:34.875 114 12513.83 101.90 55387.60 88888.00 2008-04-23 21:11:35.000 114 12513.75 101.90 55387.57 88888.00 2008-04-23 21:11:35.125 114 12513.80 101.95 55387.65 88888.00 2008-04-23 21:11:35.250 114 12513.80 101.97 55387.65 88888.00 2008-04-23 21:11:35.375 114 12513.88 102.05 55387.68 88888.00 2008-04-23 21:11:35.500 114 12513.90 102.03 55387.68 88888.00 2008-04-23 21:11:35.625 114 12513.77 101.97 55387.65 88888.00 2008-04-23 21:11:35.750 114 12513.77 101.97 55387.68 88888.00 2008-04-23 21:11:35.875 114 12513.88 102.05 55387.65 88888.00 2008-04-23 21:11:36.000 114 12513.92 102.05 55387.65 88888.00 2008-04-23 21:11:36.125 114 12513.88 101.97 55387.60 88888.00 2008-04-23 21:11:36.250 114 12513.83 101.88 55387.60 88888.00 2008-04-23 21:11:36.375 114 12513.90 102.00 55387.62 88888.00 2008-04-23 21:11:36.500 114 12514.00 102.00 55387.68 88888.00 2008-04-23 21:11:36.625 114 12514.05 101.97 55387.60 88888.00 2008-04-23 21:11:36.750 114 12514.05 101.97 55387.62 88888.00 2008-04-23 21:11:36.875 114 12514.10 101.97 55387.62 88888.00 2008-04-23 21:11:37.000 114 12514.12 101.97 55387.62 88888.00 2008-04-23 21:11:37.125 114 12514.08 102.03 55387.60 88888.00 2008-04-23 21:11:37.250 114 12514.00 102.03 55387.60 88888.00 2008-04-23 21:11:37.375 114 12514.05 102.05 55387.60 88888.00 2008-04-23 21:11:37.500 114 12514.10 102.12 55387.65 88888.00 2008-04-23 21:11:37.625 114 12514.10 102.10 55387.68 88888.00 2008-04-23 21:11:37.750 114 12514.05 102.05 55387.62 88888.00 2008-04-23 21:11:37.875 114 12514.08 101.95 55387.60 88888.00 2008-04-23 21:11:38.000 114 12514.15 101.92 55387.55 88888.00 2008-04-23 21:11:38.125 114 12514.15 101.97 55387.62 88888.00 2008-04-23 21:11:38.250 114 12514.15 102.05 55387.68 88888.00 2008-04-23 21:11:38.375 114 12514.27 102.10 55387.65 88888.00 2008-04-23 21:11:38.500 114 12514.33 102.08 55387.62 88888.00 2008-04-23 21:11:38.625 114 12514.27 102.03 55387.57 88888.00 2008-04-23 21:11:38.750 114 12514.20 102.00 55387.57 88888.00 2008-04-23 21:11:38.875 114 12514.25 102.03 55387.60 88888.00 2008-04-23 21:11:39.000 114 12514.27 102.03 55387.55 88888.00 2008-04-23 21:11:39.125 114 12514.33 102.08 55387.57 88888.00 2008-04-23 21:11:39.250 114 12514.38 102.12 55387.62 88888.00 2008-04-23 21:11:39.375 114 12514.42 102.12 55387.60 88888.00 2008-04-23 21:11:39.500 114 12514.45 102.12 55387.57 88888.00 2008-04-23 21:11:39.625 114 12514.45 102.10 55387.55 88888.00 2008-04-23 21:11:39.750 114 12514.40 102.12 55387.55 88888.00 2008-04-23 21:11:39.875 114 12514.40 102.15 55387.57 88888.00 2008-04-23 21:11:40.000 114 12514.48 102.25 55387.57 88888.00 2008-04-23 21:11:40.125 114 12514.42 102.25 55387.60 88888.00 2008-04-23 21:11:40.250 114 12514.38 102.15 55387.60 88888.00 2008-04-23 21:11:40.375 114 12514.40 102.15 55387.53 88888.00 2008-04-23 21:11:40.500 114 12514.40 102.20 55387.53 88888.00 2008-04-23 21:11:40.625 114 12514.50 102.28 55387.55 88888.00 2008-04-23 21:11:40.750 114 12514.52 102.33 55387.57 88888.00 2008-04-23 21:11:40.875 114 12514.45 102.35 55387.53 88888.00 2008-04-23 21:11:41.000 114 12514.50 102.40 55387.50 88888.00 2008-04-23 21:11:41.125 114 12514.52 102.42 55387.55 88888.00 2008-04-23 21:11:41.250 114 12514.52 102.33 55387.53 88888.00 2008-04-23 21:11:41.375 114 12514.50 102.33 55387.50 88888.00 2008-04-23 21:11:41.500 114 12514.50 102.35 55387.47 88888.00 2008-04-23 21:11:41.625 114 12514.50 102.40 55387.50 88888.00 2008-04-23 21:11:41.750 114 12514.55 102.47 55387.53 88888.00 2008-04-23 21:11:41.875 114 12514.55 102.50 55387.53 88888.00 2008-04-23 21:11:42.000 114 12514.50 102.45 55387.53 88888.00 2008-04-23 21:11:42.125 114 12514.52 102.50 55387.57 88888.00 2008-04-23 21:11:42.250 114 12514.60 102.60 55387.55 88888.00 2008-04-23 21:11:42.375 114 12514.60 102.60 55387.57 88888.00 2008-04-23 21:11:42.500 114 12514.58 102.60 55387.53 88888.00 2008-04-23 21:11:42.625 114 12514.58 102.67 55387.55 88888.00 2008-04-23 21:11:42.750 114 12514.55 102.72 55387.55 88888.00 2008-04-23 21:11:42.875 114 12514.55 102.70 55387.53 88888.00 2008-04-23 21:11:43.000 114 12514.55 102.72 55387.50 88888.00 2008-04-23 21:11:43.125 114 12514.58 102.75 55387.47 88888.00 2008-04-23 21:11:43.250 114 12514.60 102.75 55387.50 88888.00 2008-04-23 21:11:43.375 114 12514.60 102.83 55387.50 88888.00 2008-04-23 21:11:43.500 114 12514.62 102.90 55387.55 88888.00 2008-04-23 21:11:43.625 114 12514.60 102.92 55387.53 88888.00 2008-04-23 21:11:43.750 114 12514.62 102.95 55387.53 88888.00 2008-04-23 21:11:43.875 114 12514.60 102.95 55387.50 88888.00 2008-04-23 21:11:44.000 114 12514.58 103.00 55387.50 88888.00 2008-04-23 21:11:44.125 114 12514.52 103.03 55387.50 88888.00 2008-04-23 21:11:44.250 114 12514.50 103.03 55387.50 88888.00 2008-04-23 21:11:44.375 114 12514.65 103.10 55387.53 88888.00 2008-04-23 21:11:44.500 114 12514.67 103.15 55387.55 88888.00 2008-04-23 21:11:44.625 114 12514.62 103.15 55387.53 88888.00 2008-04-23 21:11:44.750 114 12514.55 103.15 55387.53 88888.00 2008-04-23 21:11:44.875 114 12514.60 103.17 55387.53 88888.00 2008-04-23 21:11:45.000 114 12514.73 103.28 55387.57 88888.00 2008-04-23 21:11:45.125 114 12514.70 103.25 55387.57 88888.00 2008-04-23 21:11:45.250 114 12514.60 103.20 55387.53 88888.00 2008-04-23 21:11:45.375 114 12514.60 103.25 55387.50 88888.00 2008-04-23 21:11:45.500 114 12514.58 103.25 55387.50 88888.00 2008-04-23 21:11:45.625 114 12514.58 103.22 55387.53 88888.00 2008-04-23 21:11:45.750 114 12514.48 103.20 55387.50 88888.00 2008-04-23 21:11:45.875 114 12514.48 103.25 55387.50 88888.00 2008-04-23 21:11:46.000 114 12514.55 103.30 55387.47 88888.00 2008-04-23 21:11:46.125 114 12514.55 103.35 55387.50 88888.00 2008-04-23 21:11:46.250 114 12514.50 103.30 55387.53 88888.00 2008-04-23 21:11:46.375 114 12514.50 103.30 55387.50 88888.00 2008-04-23 21:11:46.500 114 12514.52 103.33 55387.53 88888.00 2008-04-23 21:11:46.625 114 12514.55 103.40 55387.55 88888.00 2008-04-23 21:11:46.750 114 12514.60 103.45 55387.55 88888.00 2008-04-23 21:11:46.875 114 12514.60 103.42 55387.53 88888.00 2008-04-23 21:11:47.000 114 12514.58 103.42 55387.47 88888.00 2008-04-23 21:11:47.125 114 12514.62 103.53 55387.53 88888.00 2008-04-23 21:11:47.250 114 12514.55 103.53 55387.53 88888.00 2008-04-23 21:11:47.375 114 12514.50 103.50 55387.50 88888.00 2008-04-23 21:11:47.500 114 12514.42 103.42 55387.50 88888.00 2008-04-23 21:11:47.625 114 12514.40 103.50 55387.55 88888.00 2008-04-23 21:11:47.750 114 12514.50 103.60 55387.60 88888.00 2008-04-23 21:11:47.875 114 12514.48 103.58 55387.57 88888.00 2008-04-23 21:11:48.000 114 12514.38 103.53 55387.53 88888.00 2008-04-23 21:11:48.125 114 12514.33 103.53 55387.53 88888.00 2008-04-23 21:11:48.250 114 12514.27 103.58 55387.57 88888.00 2008-04-23 21:11:48.375 114 12514.30 103.58 55387.55 88888.00 2008-04-23 21:11:48.500 114 12514.30 103.62 55387.55 88888.00 2008-04-23 21:11:48.625 114 12514.30 103.65 55387.60 88888.00 2008-04-23 21:11:48.750 114 12514.30 103.62 55387.60 88888.00 2008-04-23 21:11:48.875 114 12514.30 103.62 55387.55 88888.00 2008-04-23 21:11:49.000 114 12514.27 103.60 55387.53 88888.00 2008-04-23 21:11:49.125 114 12514.25 103.60 55387.57 88888.00 2008-04-23 21:11:49.250 114 12514.27 103.60 55387.62 88888.00 2008-04-23 21:11:49.375 114 12514.38 103.65 55387.65 88888.00 2008-04-23 21:11:49.500 114 12514.38 103.70 55387.65 88888.00 2008-04-23 21:11:49.625 114 12514.35 103.65 55387.65 88888.00 2008-04-23 21:11:49.750 114 12514.33 103.60 55387.65 88888.00 2008-04-23 21:11:49.875 114 12514.33 103.62 55387.68 88888.00 2008-04-23 21:11:50.000 114 12514.35 103.60 55387.65 88888.00 2008-04-23 21:11:50.125 114 12514.33 103.58 55387.62 88888.00 2008-04-23 21:11:50.250 114 12514.27 103.55 55387.65 88888.00 2008-04-23 21:11:50.375 114 12514.23 103.55 55387.68 88888.00 2008-04-23 21:11:50.500 114 12514.20 103.55 55387.68 88888.00 2008-04-23 21:11:50.625 114 12514.23 103.47 55387.68 88888.00 2008-04-23 21:11:50.750 114 12514.25 103.53 55387.70 88888.00 2008-04-23 21:11:50.875 114 12514.23 103.53 55387.70 88888.00 2008-04-23 21:11:51.000 114 12514.20 103.55 55387.68 88888.00 2008-04-23 21:11:51.125 114 12514.17 103.55 55387.68 88888.00 2008-04-23 21:11:51.250 114 12514.12 103.50 55387.68 88888.00 2008-04-23 21:11:51.375 114 12514.12 103.47 55387.68 88888.00 2008-04-23 21:11:51.500 114 12514.17 103.53 55387.70 88888.00 2008-04-23 21:11:51.625 114 12514.20 103.60 55387.75 88888.00 2008-04-23 21:11:51.750 114 12514.23 103.60 55387.75 88888.00 2008-04-23 21:11:51.875 114 12514.27 103.55 55387.75 88888.00 2008-04-23 21:11:52.000 114 12514.30 103.53 55387.75 88888.00 2008-04-23 21:11:52.125 114 12514.23 103.47 55387.75 88888.00 2008-04-23 21:11:52.250 114 12514.23 103.53 55387.78 88888.00 2008-04-23 21:11:52.375 114 12514.23 103.53 55387.72 88888.00 2008-04-23 21:11:52.500 114 12514.23 103.55 55387.72 88888.00 2008-04-23 21:11:52.625 114 12514.23 103.60 55387.75 88888.00 2008-04-23 21:11:52.750 114 12514.25 103.65 55387.78 88888.00 2008-04-23 21:11:52.875 114 12514.30 103.60 55387.75 88888.00 2008-04-23 21:11:53.000 114 12514.38 103.60 55387.75 88888.00 2008-04-23 21:11:53.125 114 12514.42 103.62 55387.78 88888.00 2008-04-23 21:11:53.250 114 12514.33 103.60 55387.80 88888.00 2008-04-23 21:11:53.375 114 12514.40 103.60 55387.80 88888.00 2008-04-23 21:11:53.500 114 12514.42 103.65 55387.85 88888.00 2008-04-23 21:11:53.625 114 12514.40 103.67 55387.85 88888.00 2008-04-23 21:11:53.750 114 12514.48 103.70 55387.88 88888.00 2008-04-23 21:11:53.875 114 12514.48 103.67 55387.88 88888.00 2008-04-23 21:11:54.000 114 12514.45 103.65 55387.85 88888.00 2008-04-23 21:11:54.125 114 12514.45 103.67 55387.88 88888.00 2008-04-23 21:11:54.250 114 12514.50 103.75 55387.93 88888.00 2008-04-23 21:11:54.375 114 12514.60 103.72 55387.90 88888.00 2008-04-23 21:11:54.500 114 12514.65 103.67 55387.88 88888.00 2008-04-23 21:11:54.625 114 12514.70 103.75 55387.90 88888.00 2008-04-23 21:11:54.750 114 12514.62 103.67 55387.88 88888.00 2008-04-23 21:11:54.875 114 12514.48 103.60 55387.90 88888.00 2008-04-23 21:11:55.000 114 12514.50 103.62 55387.90 88888.00 2008-04-23 21:11:55.125 114 12514.55 103.62 55387.93 88888.00 2008-04-23 21:11:55.250 114 12514.52 103.55 55387.95 88888.00 2008-04-23 21:11:55.375 114 12514.67 103.55 55387.93 88888.00 2008-04-23 21:11:55.500 114 12514.75 103.53 55387.90 88888.00 2008-04-23 21:11:55.625 114 12514.77 103.50 55387.93 88888.00 2008-04-23 21:11:55.750 114 12514.88 103.47 55387.95 88888.00 2008-04-23 21:11:55.875 114 12514.88 103.45 55387.95 88888.00 2008-04-23 21:11:56.000 114 12514.83 103.40 55387.93 88888.00 2008-04-23 21:11:56.125 114 12514.90 103.45 55387.95 88888.00 2008-04-23 21:11:56.250 114 12515.00 103.33 55387.93 88888.00 2008-04-23 21:11:56.375 114 12515.00 103.25 55387.85 88888.00 2008-04-23 21:11:56.500 114 12515.00 103.30 55387.88 88888.00 2008-04-23 21:11:56.625 114 12515.20 103.35 55387.95 88888.00 2008-04-23 21:11:56.750 114 12515.30 103.35 55387.95 88888.00 2008-04-23 21:11:56.875 114 12515.33 103.35 55387.97 88888.00 2008-04-23 21:11:57.000 114 12515.35 103.33 55387.95 88888.00 2008-04-23 21:11:57.125 114 12515.38 103.28 55387.95 88888.00 2008-04-23 21:11:57.250 114 12515.35 103.30 55387.97 88888.00 2008-04-23 21:11:57.375 114 12515.48 103.35 55388.00 88888.00 2008-04-23 21:11:57.500 114 12515.55 103.40 55388.00 88888.00 2008-04-23 21:11:57.625 114 12515.60 103.38 55388.00 88888.00 2008-04-23 21:11:57.750 114 12515.65 103.35 55388.00 88888.00 2008-04-23 21:11:57.875 114 12515.65 103.30 55387.95 88888.00 2008-04-23 21:11:58.000 114 12515.67 103.30 55387.97 88888.00 2008-04-23 21:11:58.125 114 12515.73 103.38 55387.97 88888.00 2008-04-23 21:11:58.250 114 12515.80 103.42 55388.00 88888.00 2008-04-23 21:11:58.375 114 12515.83 103.40 55387.97 88888.00 2008-04-23 21:11:58.500 114 12515.65 103.28 55387.95 88888.00 2008-04-23 21:11:58.625 114 12515.70 103.28 55388.03 88888.00 2008-04-23 21:11:58.750 114 12515.85 103.38 55388.05 88888.00 2008-04-23 21:11:58.875 114 12515.80 103.35 55388.07 88888.00 2008-04-23 21:11:59.000 114 12515.73 103.30 55388.03 88888.00 2008-04-23 21:11:59.125 114 12515.73 103.35 55388.05 88888.00 2008-04-23 21:11:59.250 114 12515.73 103.30 55388.05 88888.00 2008-04-23 21:11:59.375 114 12515.73 103.28 55388.07 88888.00 2008-04-23 21:11:59.500 114 12515.65 103.20 55388.05 88888.00 2008-04-23 21:11:59.625 114 12515.73 103.25 55388.07 88888.00 2008-04-23 21:11:59.750 114 12515.77 103.30 55388.07 88888.00 2008-04-23 21:11:59.875 114 12515.73 103.22 55388.07 88888.00 2008-04-23 21:12:00.000 114 12515.62 103.15 55388.03 88888.00 2008-04-23 21:12:00.125 114 12515.62 103.20 55388.07 88888.00 2008-04-23 21:12:00.250 114 12515.67 103.20 55388.10 88888.00 2008-04-23 21:12:00.375 114 12515.67 103.15 55388.10 88888.00 2008-04-23 21:12:00.500 114 12515.65 103.08 55388.07 88888.00 2008-04-23 21:12:00.625 114 12515.67 103.10 55388.07 88888.00 2008-04-23 21:12:00.750 114 12515.77 103.15 55388.12 88888.00 2008-04-23 21:12:00.875 114 12515.73 103.08 55388.12 88888.00 2008-04-23 21:12:01.000 114 12515.65 103.00 55388.12 88888.00 2008-04-23 21:12:01.125 114 12515.60 103.00 55388.12 88888.00 2008-04-23 21:12:01.250 114 12515.52 102.97 55388.12 88888.00 2008-04-23 21:12:01.375 114 12515.58 102.92 55388.15 88888.00 2008-04-23 21:12:01.500 114 12515.65 102.92 55388.15 88888.00 2008-04-23 21:12:01.625 114 12515.60 102.95 55388.18 88888.00 2008-04-23 21:12:01.750 114 12515.55 102.95 55388.18 88888.00 2008-04-23 21:12:01.875 114 12515.50 102.90 55388.18 88888.00 2008-04-23 21:12:02.000 114 12515.55 102.95 55388.20 88888.00 2008-04-23 21:12:02.125 114 12515.55 102.97 55388.22 88888.00 2008-04-23 21:12:02.250 114 12515.52 102.88 55388.22 88888.00 2008-04-23 21:12:02.375 114 12515.55 102.85 55388.20 88888.00 2008-04-23 21:12:02.500 114 12515.60 102.90 55388.25 88888.00 2008-04-23 21:12:02.625 114 12515.60 102.90 55388.22 88888.00 2008-04-23 21:12:02.750 114 12515.50 102.83 55388.20 88888.00 2008-04-23 21:12:02.875 114 12515.48 102.85 55388.15 88888.00 2008-04-23 21:12:03.000 114 12515.55 102.85 55388.15 88888.00 2008-04-23 21:12:03.125 114 12515.58 102.85 55388.25 88888.00 2008-04-23 21:12:03.250 114 12515.58 102.78 55388.22 88888.00 2008-04-23 21:12:03.375 114 12515.58 102.75 55388.22 88888.00 2008-04-23 21:12:03.500 114 12515.60 102.80 55388.22 88888.00 2008-04-23 21:12:03.625 114 12515.60 102.78 55388.25 88888.00 2008-04-23 21:12:03.750 114 12515.60 102.78 55388.28 88888.00 2008-04-23 21:12:03.875 114 12515.52 102.78 55388.28 88888.00 2008-04-23 21:12:04.000 114 12515.58 102.85 55388.30 88888.00 2008-04-23 21:12:04.125 114 12515.67 102.90 55388.30 88888.00 2008-04-23 21:12:04.250 114 12515.65 102.80 55388.28 88888.00 2008-04-23 21:12:04.375 114 12515.73 102.83 55388.28 88888.00 2008-04-23 21:12:04.500 114 12515.77 102.95 55388.28 88888.00 2008-04-23 21:12:04.625 114 12515.62 102.90 55388.28 88888.00 2008-04-23 21:12:04.750 114 12515.52 102.88 55388.25 88888.00 2008-04-23 21:12:04.875 114 12515.60 102.85 55388.22 88888.00 2008-04-23 21:12:05.000 114 12515.60 102.88 55388.20 88888.00 2008-04-23 21:12:05.125 114 12515.65 102.92 55388.22 88888.00 2008-04-23 21:12:05.250 114 12515.73 103.03 55388.28 88888.00 2008-04-23 21:12:05.375 114 12515.80 103.05 55388.28 88888.00 2008-04-23 21:12:05.500 114 12515.75 103.00 55388.25 88888.00 2008-04-23 21:12:05.625 114 12515.75 103.12 55388.30 88888.00 2008-04-23 21:12:05.750 114 12515.67 103.22 55388.30 88888.00 2008-04-23 21:12:05.875 114 12515.65 103.17 55388.28 88888.00 2008-04-23 21:12:06.000 114 12515.65 103.10 55388.22 88888.00 2008-04-23 21:12:06.125 114 12515.67 103.15 55388.28 88888.00 2008-04-23 21:12:06.250 114 12515.65 103.20 55388.30 88888.00 2008-04-23 21:12:06.375 114 12515.73 103.25 55388.32 88888.00 2008-04-23 21:12:06.500 114 12515.70 103.33 55388.38 88888.00 2008-04-23 21:12:06.625 114 12515.70 103.38 55388.38 88888.00 2008-04-23 21:12:06.750 114 12515.73 103.35 55388.35 88888.00 2008-04-23 21:12:06.875 114 12515.70 103.38 55388.35 88888.00 2008-04-23 21:12:07.000 114 12515.70 103.50 55388.32 88888.00 2008-04-23 21:12:07.125 114 12515.70 103.53 55388.32 88888.00 2008-04-23 21:12:07.250 114 12515.67 103.58 55388.30 88888.00 2008-04-23 21:12:07.375 114 12515.67 103.62 55388.32 88888.00 2008-04-23 21:12:07.500 114 12515.58 103.62 55388.32 88888.00 2008-04-23 21:12:07.625 114 12515.58 103.65 55388.28 88888.00 2008-04-23 21:12:07.750 114 12515.60 103.70 55388.32 88888.00 2008-04-23 21:12:07.875 114 12515.65 103.78 55388.32 88888.00 2008-04-23 21:12:08.000 114 12515.65 103.83 55388.32 88888.00 2008-04-23 21:12:08.125 114 12515.60 103.83 55388.32 88888.00 2008-04-23 21:12:08.250 114 12515.50 103.88 55388.38 88888.00 2008-04-23 21:12:08.375 114 12515.50 103.95 55388.40 88888.00 2008-04-23 21:12:08.500 114 12515.45 103.97 55388.38 88888.00 2008-04-23 21:12:08.625 114 12515.45 104.00 55388.35 88888.00 2008-04-23 21:12:08.750 114 12515.50 104.10 55388.38 88888.00 2008-04-23 21:12:08.875 114 12515.52 104.25 55388.43 88888.00 2008-04-23 21:12:09.000 114 12515.52 104.33 55388.45 88888.00 2008-04-23 21:12:09.125 114 12515.45 104.35 55388.40 88888.00 2008-04-23 21:12:09.250 114 12515.38 104.35 55388.40 88888.00 2008-04-23 21:12:09.375 114 12515.45 104.45 55388.40 88888.00 2008-04-23 21:12:09.500 114 12515.38 104.50 55388.43 88888.00 2008-04-23 21:12:09.625 114 12515.27 104.53 55388.43 88888.00 2008-04-23 21:12:09.750 114 12515.23 104.55 55388.40 88888.00 2008-04-23 21:12:09.875 114 12515.23 104.70 55388.43 88888.00 2008-04-23 21:12:10.000 114 12515.23 104.75 55388.40 88888.00 2008-04-23 21:12:10.125 114 12515.10 104.72 55388.38 88888.00 2008-04-23 21:12:10.250 114 12514.98 104.72 55388.35 88888.00 2008-04-23 21:12:10.375 114 12515.05 104.80 55388.35 88888.00 2008-04-23 21:12:10.500 114 12515.10 104.88 55388.38 88888.00 2008-04-23 21:12:10.625 114 12515.08 104.97 55388.40 88888.00 2008-04-23 21:12:10.750 114 12514.98 105.05 55388.40 88888.00 2008-04-23 21:12:10.875 114 12514.98 105.08 55388.40 88888.00 2008-04-23 21:12:11.000 114 12515.00 105.08 55388.35 88888.00 2008-04-23 21:12:11.125 114 12515.00 105.15 55388.40 88888.00 2008-04-23 21:12:11.250 114 12515.00 105.28 55388.40 88888.00 2008-04-23 21:12:11.375 114 12514.98 105.30 55388.40 88888.00 2008-04-23 21:12:11.500 114 12514.88 105.30 55388.43 88888.00 2008-04-23 21:12:11.625 114 12514.77 105.38 55388.40 88888.00 2008-04-23 21:12:11.750 114 12514.73 105.45 55388.40 88888.00 2008-04-23 21:12:11.875 114 12514.70 105.53 55388.40 88888.00 2008-04-23 21:12:12.000 114 12514.70 105.55 55388.40 88888.00 2008-04-23 21:12:12.125 114 12514.67 105.62 55388.43 88888.00 2008-04-23 21:12:12.250 114 12514.60 105.75 55388.43 88888.00 2008-04-23 21:12:12.375 114 12514.62 105.88 55388.45 88888.00 2008-04-23 21:12:12.500 114 12514.65 105.95 55388.43 88888.00 2008-04-23 21:12:12.625 114 12514.62 105.97 55388.45 88888.00 2008-04-23 21:12:12.750 114 12514.52 106.05 55388.45 88888.00 2008-04-23 21:12:12.875 114 12514.50 106.10 55388.45 88888.00 2008-04-23 21:12:13.000 114 12514.40 106.08 55388.43 88888.00 2008-04-23 21:12:13.125 114 12514.35 106.15 55388.43 88888.00 2008-04-23 21:12:13.250 114 12514.33 106.28 55388.45 88888.00 2008-04-23 21:12:13.375 114 12514.33 106.33 55388.47 88888.00 2008-04-23 21:12:13.500 114 12514.38 106.42 55388.53 88888.00 2008-04-23 21:12:13.625 114 12514.33 106.40 55388.50 88888.00 2008-04-23 21:12:13.750 114 12514.30 106.50 55388.47 88888.00 2008-04-23 21:12:13.875 114 12514.23 106.55 55388.50 88888.00 2008-04-23 21:12:14.000 114 12514.15 106.58 55388.47 88888.00 2008-04-23 21:12:14.125 114 12514.10 106.62 55388.47 88888.00 2008-04-23 21:12:14.250 114 12514.05 106.75 55388.50 88888.00 2008-04-23 21:12:14.375 114 12514.12 106.85 55388.53 88888.00 2008-04-23 21:12:14.500 114 12514.20 106.90 55388.53 88888.00 2008-04-23 21:12:14.625 114 12514.12 106.95 55388.53 88888.00 2008-04-23 21:12:14.750 114 12514.10 106.95 55388.53 88888.00 2008-04-23 21:12:14.875 114 12514.05 106.97 55388.53 88888.00 2008-04-23 21:12:15.000 114 12514.08 107.10 55388.55 88888.00 2008-04-23 21:12:15.125 114 12514.02 107.17 55388.60 88888.00 2008-04-23 21:12:15.250 114 12514.00 107.28 55388.62 88888.00 2008-04-23 21:12:15.375 114 12513.92 107.28 55388.62 88888.00 2008-04-23 21:12:15.500 114 12513.85 107.33 55388.65 88888.00 2008-04-23 21:12:15.625 114 12513.77 107.38 55388.65 88888.00 2008-04-23 21:12:15.750 114 12513.70 107.45 55388.65 88888.00 2008-04-23 21:12:15.875 114 12513.67 107.45 55388.62 88888.00 2008-04-23 21:12:16.000 114 12513.65 107.42 55388.60 88888.00 2008-04-23 21:12:16.125 114 12513.62 107.53 55388.60 88888.00 2008-04-23 21:12:16.250 114 12513.60 107.65 55388.68 88888.00 2008-04-23 21:12:16.375 114 12513.60 107.78 55388.68 88888.00 2008-04-23 21:12:16.500 114 12513.50 107.78 55388.62 88888.00 2008-04-23 21:12:16.625 114 12513.40 107.70 55388.57 88888.00 2008-04-23 21:12:16.750 114 12513.30 107.75 55388.57 88888.00 2008-04-23 21:12:16.875 114 12513.40 107.90 55388.65 88888.00 2008-04-23 21:12:17.000 114 12513.45 107.95 55388.68 88888.00 2008-04-23 21:12:17.125 114 12513.38 108.00 55388.70 88888.00 2008-04-23 21:12:17.250 114 12513.27 108.00 55388.68 88888.00 2008-04-23 21:12:17.375 114 12513.25 107.97 55388.70 88888.00 2008-04-23 21:12:17.500 114 12513.20 108.00 55388.70 88888.00 2008-04-23 21:12:17.625 114 12513.25 108.05 55388.70 88888.00 2008-04-23 21:12:17.750 114 12513.25 108.08 55388.70 88888.00 2008-04-23 21:12:17.875 114 12513.17 108.15 55388.72 88888.00 2008-04-23 21:12:18.000 114 12513.08 108.10 55388.70 88888.00 2008-04-23 21:12:18.125 114 12513.05 108.08 55388.72 88888.00 2008-04-23 21:12:18.250 114 12512.92 108.10 55388.75 88888.00 2008-04-23 21:12:18.375 114 12512.95 108.17 55388.78 88888.00 2008-04-23 21:12:18.500 114 12512.92 108.25 55388.78 88888.00 2008-04-23 21:12:18.625 114 12512.90 108.17 55388.75 88888.00 2008-04-23 21:12:18.750 114 12512.98 108.22 55388.75 88888.00 2008-04-23 21:12:18.875 114 12512.98 108.25 55388.80 88888.00 2008-04-23 21:12:19.000 114 12512.88 108.25 55388.78 88888.00 2008-04-23 21:12:19.125 114 12512.80 108.22 55388.78 88888.00 2008-04-23 21:12:19.250 114 12512.80 108.30 55388.80 88888.00 2008-04-23 21:12:19.375 114 12512.83 108.35 55388.80 88888.00 2008-04-23 21:12:19.500 114 12512.88 108.33 55388.80 88888.00 2008-04-23 21:12:19.625 114 12512.85 108.38 55388.82 88888.00 2008-04-23 21:12:19.750 114 12512.83 108.45 55388.85 88888.00 2008-04-23 21:12:19.875 114 12512.77 108.47 55388.85 88888.00 2008-04-23 21:12:20.000 114 12512.77 108.47 55388.82 88888.00 2008-04-23 21:12:20.125 114 12512.75 108.45 55388.88 88888.00 2008-04-23 21:12:20.250 114 12512.73 108.42 55388.90 88888.00 2008-04-23 21:12:20.375 114 12512.77 108.50 55388.88 88888.00 2008-04-23 21:12:20.500 114 12512.75 108.47 55388.85 88888.00 2008-04-23 21:12:20.625 114 12512.67 108.45 55388.85 88888.00 2008-04-23 21:12:20.750 114 12512.58 108.42 55388.85 88888.00 2008-04-23 21:12:20.875 114 12512.52 108.45 55388.88 88888.00 2008-04-23 21:12:21.000 114 12512.58 108.42 55388.85 88888.00 2008-04-23 21:12:21.125 114 12512.50 108.47 55388.90 88888.00 2008-04-23 21:12:21.250 114 12512.48 108.55 55388.95 88888.00 2008-04-23 21:12:21.375 114 12512.52 108.55 55388.93 88888.00 2008-04-23 21:12:21.500 114 12512.52 108.58 55388.93 88888.00 2008-04-23 21:12:21.625 114 12512.52 108.55 55389.00 88888.00 2008-04-23 21:12:21.750 114 12512.58 108.58 55389.00 88888.00 2008-04-23 21:12:21.875 114 12512.58 108.62 55389.03 88888.00 2008-04-23 21:12:22.000 114 12512.48 108.58 55389.00 88888.00 2008-04-23 21:12:22.125 114 12512.40 108.55 55389.00 88888.00 2008-04-23 21:12:22.250 114 12512.38 108.55 55389.03 88888.00 2008-04-23 21:12:22.375 114 12512.42 108.53 55389.00 88888.00 2008-04-23 21:12:22.500 114 12512.35 108.42 55389.00 88888.00 2008-04-23 21:12:22.625 114 12512.30 108.42 55388.97 88888.00 2008-04-23 21:12:22.750 114 12512.25 108.45 55389.03 88888.00 2008-04-23 21:12:22.875 114 12512.27 108.47 55389.07 88888.00 2008-04-23 21:12:23.000 114 12512.30 108.38 55389.10 88888.00 2008-04-23 21:12:23.125 114 12512.33 108.35 55389.10 88888.00 2008-04-23 21:12:23.250 114 12512.33 108.28 55389.05 88888.00 2008-04-23 21:12:23.375 114 12512.30 108.30 55389.05 88888.00 2008-04-23 21:12:23.500 114 12512.30 108.28 55389.07 88888.00 2008-04-23 21:12:23.625 114 12512.25 108.25 55389.10 88888.00 2008-04-23 21:12:23.750 114 12512.27 108.33 55389.12 88888.00 2008-04-23 21:12:23.875 114 12512.23 108.30 55389.10 88888.00 2008-04-23 21:12:24.000 114 12512.23 108.20 55389.07 88888.00 2008-04-23 21:12:24.125 114 12512.27 108.10 55389.12 88888.00 2008-04-23 21:12:24.250 114 12512.25 108.05 55389.07 88888.00 2008-04-23 21:12:24.375 114 12512.20 108.00 55389.07 88888.00 2008-04-23 21:12:24.500 114 12512.20 107.97 55389.07 88888.00 2008-04-23 21:12:24.625 114 12512.20 107.97 55389.12 88888.00 2008-04-23 21:12:24.750 114 12512.25 108.00 55389.18 88888.00 2008-04-23 21:12:24.875 114 12512.33 108.03 55389.18 88888.00 2008-04-23 21:12:25.000 114 12512.30 107.95 55389.15 88888.00 2008-04-23 21:12:25.125 114 12512.27 107.90 55389.18 88888.00 2008-04-23 21:12:25.250 114 12512.20 107.78 55389.22 88888.00 2008-04-23 21:12:25.375 114 12512.17 107.75 55389.18 88888.00 2008-04-23 21:12:25.500 114 12512.23 107.80 55389.15 88888.00 2008-04-23 21:12:25.625 114 12512.30 107.83 55389.22 88888.00 2008-04-23 21:12:25.750 114 12512.40 107.75 55389.22 88888.00 2008-04-23 21:12:25.875 114 12512.45 107.62 55389.20 88888.00 2008-04-23 21:12:26.000 114 12512.42 107.55 55389.18 88888.00 2008-04-23 21:12:26.125 114 12512.38 107.55 55389.18 88888.00 2008-04-23 21:12:26.250 114 12512.35 107.50 55389.18 88888.00 2008-04-23 21:12:26.375 114 12512.40 107.45 55389.20 88888.00 2008-04-23 21:12:26.500 114 12512.42 107.47 55389.25 88888.00 2008-04-23 21:12:26.625 114 12512.45 107.38 55389.22 88888.00 2008-04-23 21:12:26.750 114 12512.45 107.20 55389.20 88888.00 2008-04-23 21:12:26.875 114 12512.40 107.20 55389.20 88888.00 2008-04-23 21:12:27.000 114 12512.42 107.15 55389.22 88888.00 2008-04-23 21:12:27.125 114 12512.40 107.12 55389.30 88888.00 2008-04-23 21:12:27.250 114 12512.45 107.08 55389.35 88888.00 2008-04-23 21:12:27.375 114 12512.50 107.00 55389.30 88888.00 2008-04-23 21:12:27.500 114 12512.52 106.90 55389.32 88888.00 2008-04-23 21:12:27.625 114 12512.58 106.80 55389.28 88888.00 2008-04-23 21:12:27.750 114 12512.62 106.70 55389.25 88888.00 2008-04-23 21:12:27.875 114 12512.65 106.72 55389.25 88888.00 2008-04-23 21:12:28.000 114 12512.65 106.70 55389.28 88888.00 2008-04-23 21:12:28.125 114 12512.73 106.65 55389.28 88888.00 2008-04-23 21:12:28.250 114 12512.75 106.55 55389.28 88888.00 2008-04-23 21:12:28.375 114 12512.77 106.53 55389.28 88888.00 2008-04-23 21:12:28.500 114 12512.83 106.47 55389.28 88888.00 2008-04-23 21:12:28.625 114 12512.90 106.40 55389.30 88888.00 2008-04-23 21:12:28.750 114 12512.98 106.35 55389.30 88888.00 2008-04-23 21:12:28.875 114 12513.00 106.28 55389.28 88888.00 2008-04-23 21:12:29.000 114 12512.95 106.22 55389.25 88888.00 2008-04-23 21:12:29.125 114 12512.98 106.22 55389.25 88888.00 2008-04-23 21:12:29.250 114 12513.05 106.22 55389.30 88888.00 2008-04-23 21:12:29.375 114 12513.08 106.17 55389.35 88888.00 2008-04-23 21:12:29.500 114 12513.10 106.15 55389.35 88888.00 2008-04-23 21:12:29.625 114 12513.12 106.12 55389.35 88888.00 2008-04-23 21:12:29.750 114 12513.20 106.10 55389.32 88888.00 2008-04-23 21:12:29.875 114 12513.25 106.08 55389.35 88888.00 2008-04-23 21:12:30.000 114 12513.33 106.03 55389.38 88888.00 2008-04-23 21:12:30.125 114 12513.38 105.97 55389.38 88888.00 2008-04-23 21:12:30.250 114 12513.27 105.80 55389.30 88888.00 2008-04-23 21:12:30.375 114 12513.33 105.78 55389.32 88888.00 2008-04-23 21:12:30.500 114 12513.38 105.80 55389.40 88888.00 2008-04-23 21:12:30.625 114 12513.48 105.80 55389.43 88888.00 2008-04-23 21:12:30.750 114 12513.45 105.75 55389.43 88888.00 2008-04-23 21:12:30.875 114 12513.42 105.70 55389.40 88888.00 2008-04-23 21:12:31.000 114 12513.42 105.62 55389.35 88888.00 2008-04-23 21:12:31.125 114 12513.42 105.55 55389.38 88888.00 2008-04-23 21:12:31.250 114 12513.50 105.53 55389.38 88888.00 2008-04-23 21:12:31.375 114 12513.60 105.58 55389.40 88888.00 2008-04-23 21:12:31.500 114 12513.67 105.60 55389.40 88888.00 2008-04-23 21:12:31.625 114 12513.70 105.50 55389.40 88888.00 2008-04-23 21:12:31.750 114 12513.70 105.45 55389.38 88888.00 2008-04-23 21:12:31.875 114 12513.65 105.38 55389.40 88888.00 2008-04-23 21:12:32.000 114 12513.70 105.33 55389.38 88888.00 2008-04-23 21:12:32.125 114 12513.70 105.25 55389.40 88888.00 2008-04-23 21:12:32.250 114 12513.73 105.25 55389.45 88888.00 2008-04-23 21:12:32.375 114 12513.75 105.20 55389.43 88888.00 2008-04-23 21:12:32.500 114 12513.80 105.20 55389.45 88888.00 2008-04-23 21:12:32.625 114 12513.88 105.22 55389.47 88888.00 2008-04-23 21:12:32.750 114 12513.83 105.03 55389.43 88888.00 2008-04-23 21:12:32.875 114 12513.77 104.97 55389.40 88888.00 2008-04-23 21:12:33.000 114 12513.85 105.03 55389.43 88888.00 2008-04-23 21:12:33.125 114 12513.95 104.97 55389.43 88888.00 2008-04-23 21:12:33.250 114 12513.85 104.78 55389.38 88888.00 2008-04-23 21:12:33.375 114 12513.88 104.78 55389.38 88888.00 2008-04-23 21:12:33.500 114 12513.92 104.83 55389.40 88888.00 2008-04-23 21:12:33.625 114 12514.00 104.85 55389.47 88888.00 2008-04-23 21:12:33.750 114 12514.08 104.80 55389.45 88888.00 2008-04-23 21:12:33.875 114 12514.02 104.70 55389.40 88888.00 2008-04-23 21:12:34.000 114 12514.02 104.65 55389.38 88888.00 2008-04-23 21:12:34.125 114 12514.02 104.60 55389.35 88888.00 2008-04-23 21:12:34.250 114 12514.02 104.58 55389.40 88888.00 2008-04-23 21:12:34.375 114 12514.15 104.58 55389.43 88888.00 2008-04-23 21:12:34.500 114 12514.17 104.47 55389.40 88888.00 2008-04-23 21:12:34.625 114 12514.12 104.42 55389.35 88888.00 2008-04-23 21:12:34.750 114 12514.08 104.42 55389.35 88888.00 2008-04-23 21:12:34.875 114 12514.10 104.47 55389.43 88888.00 2008-04-23 21:12:35.000 114 12514.15 104.45 55389.43 88888.00 2008-04-23 21:12:35.125 114 12514.12 104.35 55389.38 88888.00 2008-04-23 21:12:35.250 114 12514.15 104.35 55389.43 88888.00 2008-04-23 21:12:35.375 114 12514.23 104.35 55389.45 88888.00 2008-04-23 21:12:35.500 114 12514.27 104.33 55389.45 88888.00 2008-04-23 21:12:35.625 114 12514.35 104.33 55389.40 88888.00 2008-04-23 21:12:35.750 114 12514.38 104.33 55389.40 88888.00 2008-04-23 21:12:35.875 114 12514.33 104.30 55389.40 88888.00 2008-04-23 21:12:36.000 114 12514.30 104.28 55389.40 88888.00 2008-04-23 21:12:36.125 114 12514.27 104.25 55389.43 88888.00 2008-04-23 21:12:36.250 114 12514.30 104.15 55389.43 88888.00 2008-04-23 21:12:36.375 114 12514.30 104.10 55389.40 88888.00 2008-04-23 21:12:36.500 114 12514.25 104.12 55389.43 88888.00 2008-04-23 21:12:36.625 114 12514.25 104.12 55389.43 88888.00 2008-04-23 21:12:36.750 114 12514.30 104.10 55389.40 88888.00 2008-04-23 21:12:36.875 114 12514.23 104.05 55389.38 88888.00 2008-04-23 21:12:37.000 114 12514.17 104.03 55389.40 88888.00 2008-04-23 21:12:37.125 114 12514.17 104.05 55389.43 88888.00 2008-04-23 21:12:37.250 114 12514.17 104.03 55389.43 88888.00 2008-04-23 21:12:37.375 114 12514.23 104.03 55389.43 88888.00 2008-04-23 21:12:37.500 114 12514.30 104.08 55389.43 88888.00 2008-04-23 21:12:37.625 114 12514.27 104.10 55389.43 88888.00 2008-04-23 21:12:37.750 114 12514.27 104.05 55389.40 88888.00 2008-04-23 21:12:37.875 114 12514.27 104.05 55389.40 88888.00 2008-04-23 21:12:38.000 114 12514.30 104.03 55389.40 88888.00 2008-04-23 21:12:38.125 114 12514.25 104.08 55389.38 88888.00 2008-04-23 21:12:38.250 114 12514.20 104.08 55389.40 88888.00 2008-04-23 21:12:38.375 114 12514.33 104.15 55389.45 88888.00 2008-04-23 21:12:38.500 114 12514.30 104.10 55389.40 88888.00 2008-04-23 21:12:38.625 114 12514.27 104.08 55389.35 88888.00 2008-04-23 21:12:38.750 114 12514.35 104.20 55389.45 88888.00 2008-04-23 21:12:38.875 114 12514.33 104.28 55389.45 88888.00 2008-04-23 21:12:39.000 114 12514.20 104.20 55389.38 88888.00 2008-04-23 21:12:39.125 114 12514.17 104.20 55389.38 88888.00 2008-04-23 21:12:39.250 114 12514.20 104.20 55389.38 88888.00 2008-04-23 21:12:39.375 114 12514.27 104.28 55389.35 88888.00 2008-04-23 21:12:39.500 114 12514.23 104.28 55389.35 88888.00 2008-04-23 21:12:39.625 114 12514.12 104.28 55389.32 88888.00 2008-04-23 21:12:39.750 114 12514.17 104.35 55389.35 88888.00 2008-04-23 21:12:39.875 114 12514.25 104.30 55389.32 88888.00 2008-04-23 21:12:40.000 114 12514.25 104.30 55389.30 88888.00 2008-04-23 21:12:40.125 114 12514.23 104.35 55389.32 88888.00 2008-04-23 21:12:40.250 114 12514.23 104.40 55389.32 88888.00 2008-04-23 21:12:40.375 114 12514.23 104.47 55389.35 88888.00 2008-04-23 21:12:40.500 114 12514.15 104.53 55389.32 88888.00 2008-04-23 21:12:40.625 114 12514.17 104.55 55389.30 88888.00 2008-04-23 21:12:40.750 114 12514.25 104.55 55389.28 88888.00 2008-04-23 21:12:40.875 114 12514.30 104.55 55389.25 88888.00 2008-04-23 21:12:41.000 114 12514.35 104.62 55389.25 88888.00 2008-04-23 21:12:41.125 114 12514.27 104.72 55389.28 88888.00 2008-04-23 21:12:41.250 114 12514.23 104.78 55389.22 88888.00 2008-04-23 21:12:41.375 114 12514.20 104.83 55389.20 88888.00 2008-04-23 21:12:41.500 114 12514.17 104.83 55389.22 88888.00 2008-04-23 21:12:41.625 114 12514.12 104.85 55389.22 88888.00 2008-04-23 21:12:41.750 114 12514.12 104.92 55389.25 88888.00 2008-04-23 21:12:41.875 114 12514.15 105.03 55389.25 88888.00 2008-04-23 21:12:42.000 114 12514.20 105.03 55389.22 88888.00 2008-04-23 21:12:42.125 114 12514.23 105.00 55389.20 88888.00 2008-04-23 21:12:42.250 114 12514.17 105.12 55389.20 88888.00 2008-04-23 21:12:42.375 114 12514.17 105.20 55389.22 88888.00 2008-04-23 21:12:42.500 114 12514.20 105.28 55389.20 88888.00 2008-04-23 21:12:42.625 114 12514.10 105.28 55389.18 88888.00 2008-04-23 21:12:42.750 114 12514.10 105.25 55389.15 88888.00 2008-04-23 21:12:42.875 114 12514.08 105.30 55389.18 88888.00 2008-04-23 21:12:43.000 114 12514.05 105.42 55389.15 88888.00 2008-04-23 21:12:43.125 114 12514.08 105.47 55389.18 88888.00 2008-04-23 21:12:43.250 114 12514.02 105.50 55389.15 88888.00 2008-04-23 21:12:43.375 114 12514.02 105.50 55389.12 88888.00 2008-04-23 21:12:43.500 114 12514.10 105.55 55389.15 88888.00 2008-04-23 21:12:43.625 114 12513.98 105.53 55389.10 88888.00 2008-04-23 21:12:43.750 114 12513.85 105.50 55389.07 88888.00 2008-04-23 21:12:43.875 114 12513.92 105.60 55389.10 88888.00 2008-04-23 21:12:44.000 114 12514.00 105.72 55389.15 88888.00 2008-04-23 21:12:44.125 114 12514.00 105.72 55389.12 88888.00 2008-04-23 21:12:44.250 114 12513.85 105.70 55389.07 88888.00 2008-04-23 21:12:44.375 114 12513.88 105.75 55389.10 88888.00 2008-04-23 21:12:44.500 114 12513.92 105.88 55389.12 88888.00 2008-04-23 21:12:44.625 114 12513.92 105.92 55389.12 88888.00 2008-04-23 21:12:44.750 114 12513.95 106.00 55389.12 88888.00 2008-04-23 21:12:44.875 114 12513.95 106.05 55389.12 88888.00 2008-04-23 21:12:45.000 114 12513.98 106.03 55389.10 88888.00 2008-04-23 21:12:45.125 114 12513.92 106.05 55389.07 88888.00 2008-04-23 21:12:45.250 114 12513.88 106.12 55389.07 88888.00 2008-04-23 21:12:45.375 114 12513.90 106.20 55389.07 88888.00 2008-04-23 21:12:45.500 114 12513.88 106.28 55389.10 88888.00 2008-04-23 21:12:45.625 114 12513.85 106.28 55389.07 88888.00 2008-04-23 21:12:45.750 114 12513.83 106.30 55389.05 88888.00 2008-04-23 21:12:45.875 114 12513.85 106.38 55389.00 88888.00 2008-04-23 21:12:46.000 114 12513.80 106.35 55389.00 88888.00 2008-04-23 21:12:46.125 114 12513.70 106.33 55388.97 88888.00 2008-04-23 21:12:46.250 114 12513.67 106.40 55389.03 88888.00 2008-04-23 21:12:46.375 114 12513.75 106.47 55389.03 88888.00 2008-04-23 21:12:46.500 114 12513.80 106.55 55389.00 88888.00 2008-04-23 21:12:46.625 114 12513.88 106.62 55389.03 88888.00 2008-04-23 21:12:46.750 114 12513.83 106.65 55389.00 88888.00 2008-04-23 21:12:46.875 114 12513.77 106.65 55389.00 88888.00 2008-04-23 21:12:47.000 114 12513.83 106.75 55389.00 88888.00 2008-04-23 21:12:47.125 114 12513.90 106.85 55389.03 88888.00 2008-04-23 21:12:47.250 114 12513.88 106.88 55389.03 88888.00 2008-04-23 21:12:47.375 114 12513.83 106.92 55389.00 88888.00 2008-04-23 21:12:47.500 114 12513.80 106.95 55388.97 88888.00 2008-04-23 21:12:47.625 114 12513.88 107.10 55388.95 88888.00 2008-04-23 21:12:47.750 114 12513.90 107.12 55388.93 88888.00 2008-04-23 21:12:47.875 114 12513.85 107.17 55388.90 88888.00 2008-04-23 21:12:48.000 114 12513.88 107.20 55388.88 88888.00 2008-04-23 21:12:48.125 114 12513.95 107.28 55388.90 88888.00 2008-04-23 21:12:48.250 114 12513.90 107.35 55388.88 88888.00 2008-04-23 21:12:48.375 114 12513.88 107.40 55388.85 88888.00 2008-04-23 21:12:48.500 114 12513.88 107.45 55388.82 88888.00 2008-04-23 21:12:48.625 114 12513.88 107.50 55388.82 88888.00 2008-04-23 21:12:48.750 114 12513.85 107.58 55388.85 88888.00 2008-04-23 21:12:48.875 114 12513.85 107.60 55388.88 88888.00 2008-04-23 21:12:49.000 114 12513.83 107.62 55388.82 88888.00 2008-04-23 21:12:49.125 114 12513.88 107.62 55388.82 88888.00 2008-04-23 21:12:49.250 114 12513.85 107.72 55388.80 88888.00 2008-04-23 21:12:49.375 114 12513.83 107.78 55388.80 88888.00 2008-04-23 21:12:49.500 114 12513.80 107.80 55388.78 88888.00 2008-04-23 21:12:49.625 114 12513.80 107.90 55388.72 88888.00 2008-04-23 21:12:49.750 114 12513.85 108.03 55388.75 88888.00 2008-04-23 21:12:49.875 114 12513.88 108.05 55388.75 88888.00 2008-04-23 21:12:50.000 114 12513.85 108.05 55388.72 88888.00 2008-04-23 21:12:50.125 114 12513.77 108.08 55388.75 88888.00 2008-04-23 21:12:50.250 114 12513.77 108.10 55388.78 88888.00 2008-04-23 21:12:50.375 114 12513.90 108.20 55388.75 88888.00 2008-04-23 21:12:50.500 114 12513.90 108.22 55388.72 88888.00 2008-04-23 21:12:50.625 114 12513.92 108.22 55388.70 88888.00 2008-04-23 21:12:50.750 114 12513.95 108.30 55388.72 88888.00 2008-04-23 21:12:50.875 114 12513.92 108.35 55388.72 88888.00 2008-04-23 21:12:51.000 114 12513.92 108.38 55388.70 88888.00 2008-04-23 21:12:51.125 114 12513.90 108.40 55388.62 88888.00 2008-04-23 21:12:51.250 114 12513.85 108.50 55388.65 88888.00 2008-04-23 21:12:51.375 114 12513.95 108.50 55388.62 88888.00 2008-04-23 21:12:51.500 114 12513.92 108.53 55388.60 88888.00 2008-04-23 21:12:51.625 114 12513.95 108.60 55388.62 88888.00 2008-04-23 21:12:51.750 114 12513.98 108.67 55388.60 88888.00 2008-04-23 21:12:51.875 114 12513.98 108.67 55388.57 88888.00 2008-04-23 21:12:52.000 114 12513.90 108.78 55388.57 88888.00 2008-04-23 21:12:52.125 114 12514.00 108.85 55388.60 88888.00 2008-04-23 21:12:52.250 114 12514.08 108.92 55388.57 88888.00 2008-04-23 21:12:52.375 114 12514.12 108.95 55388.57 88888.00 2008-04-23 21:12:52.500 114 12514.12 108.97 55388.57 88888.00 2008-04-23 21:12:52.625 114 12514.20 109.08 55388.55 88888.00 2008-04-23 21:12:52.750 114 12514.17 109.05 55388.50 88888.00 2008-04-23 21:12:52.875 114 12514.15 109.10 55388.50 88888.00 2008-04-23 21:12:53.000 114 12514.17 109.25 55388.50 88888.00 2008-04-23 21:12:53.125 114 12514.10 109.25 55388.50 88888.00 2008-04-23 21:12:53.250 114 12514.12 109.30 55388.50 88888.00 2008-04-23 21:12:53.375 114 12514.25 109.35 55388.53 88888.00 2008-04-23 21:12:53.500 114 12514.23 109.33 55388.47 88888.00 2008-04-23 21:12:53.625 114 12514.20 109.33 55388.45 88888.00 2008-04-23 21:12:53.750 114 12514.17 109.40 55388.45 88888.00 2008-04-23 21:12:53.875 114 12514.17 109.50 55388.45 88888.00 2008-04-23 21:12:54.000 114 12514.15 109.55 55388.43 88888.00 2008-04-23 21:12:54.125 114 12514.08 109.55 55388.45 88888.00 2008-04-23 21:12:54.250 114 12514.10 109.62 55388.43 88888.00 2008-04-23 21:12:54.375 114 12514.10 109.65 55388.38 88888.00 2008-04-23 21:12:54.500 114 12514.15 109.72 55388.38 88888.00 2008-04-23 21:12:54.625 114 12514.17 109.75 55388.35 88888.00 2008-04-23 21:12:54.750 114 12514.15 109.75 55388.32 88888.00 2008-04-23 21:12:54.875 114 12514.23 109.78 55388.32 88888.00 2008-04-23 21:12:55.000 114 12514.30 109.88 55388.32 88888.00 2008-04-23 21:12:55.125 114 12514.30 109.95 55388.32 88888.00 2008-04-23 21:12:55.250 114 12514.30 109.95 55388.30 88888.00 2008-04-23 21:12:55.375 114 12514.40 109.97 55388.28 88888.00 2008-04-23 21:12:55.500 114 12514.55 110.03 55388.28 88888.00 2008-04-23 21:12:55.625 114 12514.58 110.10 55388.28 88888.00 2008-04-23 21:12:55.750 114 12514.55 110.08 55388.20 88888.00 2008-04-23 21:12:55.875 114 12514.45 110.05 55388.20 88888.00 2008-04-23 21:12:56.000 114 12514.50 110.12 55388.22 88888.00 2008-04-23 21:12:56.125 114 12514.52 110.12 55388.22 88888.00 2008-04-23 21:12:56.250 114 12514.55 110.12 55388.25 88888.00 2008-04-23 21:12:56.375 114 12514.60 110.20 55388.20 88888.00 2008-04-23 21:12:56.500 114 12514.62 110.15 55388.18 88888.00 2008-04-23 21:12:56.625 114 12514.65 110.15 55388.15 88888.00 2008-04-23 21:12:56.750 114 12514.62 110.17 55388.12 88888.00 2008-04-23 21:12:56.875 114 12514.67 110.25 55388.18 88888.00 2008-04-23 21:12:57.000 114 12514.75 110.28 55388.12 88888.00 2008-04-23 21:12:57.125 114 12514.85 110.28 55388.10 88888.00 2008-04-23 21:12:57.250 114 12514.85 110.28 55388.05 88888.00 2008-04-23 21:12:57.375 114 12514.85 110.25 55388.05 88888.00 2008-04-23 21:12:57.500 114 12514.90 110.30 55388.03 88888.00 2008-04-23 21:12:57.625 114 12514.92 110.33 55388.05 88888.00 2008-04-23 21:12:57.750 114 12514.95 110.35 55388.03 88888.00 2008-04-23 21:12:57.875 114 12515.00 110.38 55388.05 88888.00 2008-04-23 21:12:58.000 114 12515.02 110.40 55388.03 88888.00 2008-04-23 21:12:58.125 114 12515.15 110.45 55388.03 88888.00 2008-04-23 21:12:58.250 114 12515.17 110.53 55388.03 88888.00 2008-04-23 21:12:58.375 114 12515.17 110.58 55388.03 88888.00 2008-04-23 21:12:58.500 114 12515.20 110.65 55388.03 88888.00 2008-04-23 21:12:58.625 114 12515.20 110.62 55388.03 88888.00 2008-04-23 21:12:58.750 114 12515.15 110.60 55387.93 88888.00 2008-04-23 21:12:58.875 114 12515.25 110.65 55387.95 88888.00 2008-04-23 21:12:59.000 114 12515.25 110.67 55387.95 88888.00 2008-04-23 21:12:59.125 114 12515.30 110.65 55387.95 88888.00 2008-04-23 21:12:59.250 114 12515.35 110.65 55387.93 88888.00 2008-04-23 21:12:59.375 114 12515.48 110.70 55387.90 88888.00 2008-04-23 21:12:59.500 114 12515.52 110.78 55387.93 88888.00 2008-04-23 21:12:59.625 114 12515.50 110.83 55387.95 88888.00 2008-04-23 21:12:59.750 114 12515.52 110.75 55387.93 88888.00 2008-04-23 21:12:59.875 114 12515.55 110.62 55387.88 88888.00 2008-04-23 21:13:00.000 114 12515.67 110.70 55387.88 88888.00 2008-04-23 21:13:00.125 114 12515.85 110.83 55387.93 88888.00 2008-04-23 21:13:00.250 114 12515.85 110.80 55387.90 88888.00 2008-04-23 21:13:00.375 114 12515.83 110.78 55387.85 88888.00 2008-04-23 21:13:00.500 114 12515.85 110.78 55387.85 88888.00 2008-04-23 21:13:00.625 114 12515.98 110.85 55387.90 88888.00 2008-04-23 21:13:00.750 114 12516.05 110.83 55387.82 88888.00 2008-04-23 21:13:00.875 114 12516.00 110.78 55387.80 88888.00 2008-04-23 21:13:01.000 114 12516.08 110.78 55387.80 88888.00 2008-04-23 21:13:01.125 114 12516.15 110.80 55387.80 88888.00 2008-04-23 21:13:01.250 114 12516.12 110.78 55387.78 88888.00 2008-04-23 21:13:01.375 114 12516.12 110.80 55387.78 88888.00 2008-04-23 21:13:01.500 114 12516.10 110.90 55387.80 88888.00 2008-04-23 21:13:01.625 114 12516.08 110.90 55387.78 88888.00 2008-04-23 21:13:01.750 114 12516.15 110.88 55387.75 88888.00 2008-04-23 21:13:01.875 114 12516.20 110.85 55387.75 88888.00 2008-04-23 21:13:02.000 114 12516.23 110.83 55387.72 88888.00 2008-04-23 21:13:02.125 114 12516.27 110.85 55387.78 88888.00 2008-04-23 21:13:02.250 114 12516.25 110.80 55387.75 88888.00 2008-04-23 21:13:02.375 114 12516.33 110.83 55387.75 88888.00 2008-04-23 21:13:02.500 114 12516.40 110.83 55387.72 88888.00 2008-04-23 21:13:02.625 114 12516.48 110.83 55387.72 88888.00 2008-04-23 21:13:02.750 114 12516.48 110.80 55387.72 88888.00 2008-04-23 21:13:02.875 114 12516.50 110.75 55387.70 88888.00 2008-04-23 21:13:03.000 114 12516.60 110.75 55387.72 88888.00 2008-04-23 21:13:03.125 114 12516.62 110.72 55387.68 88888.00 2008-04-23 21:13:03.250 114 12516.60 110.70 55387.62 88888.00 2008-04-23 21:13:03.375 114 12516.67 110.70 55387.65 88888.00 2008-04-23 21:13:03.500 114 12516.77 110.72 55387.68 88888.00 2008-04-23 21:13:03.625 114 12516.80 110.78 55387.70 88888.00 2008-04-23 21:13:03.750 114 12516.77 110.80 55387.70 88888.00 2008-04-23 21:13:03.875 114 12516.80 110.78 55387.62 88888.00 2008-04-23 21:13:04.000 114 12516.77 110.78 55387.57 88888.00 2008-04-23 21:13:04.125 114 12516.85 110.80 55387.57 88888.00 2008-04-23 21:13:04.250 114 12516.90 110.78 55387.60 88888.00 2008-04-23 21:13:04.375 114 12517.00 110.80 55387.60 88888.00 2008-04-23 21:13:04.500 114 12516.98 110.75 55387.55 88888.00 2008-04-23 21:13:04.625 114 12517.02 110.72 55387.55 88888.00 2008-04-23 21:13:04.750 114 12517.17 110.70 55387.50 88888.00 2008-04-23 21:13:04.875 114 12517.17 110.65 55387.50 88888.00 2008-04-23 21:13:05.000 114 12517.12 110.67 55387.47 88888.00 2008-04-23 21:13:05.125 114 12517.23 110.70 55387.53 88888.00 2008-04-23 21:13:05.250 114 12517.30 110.67 55387.50 88888.00 2008-04-23 21:13:05.375 114 12517.38 110.70 55387.50 88888.00 2008-04-23 21:13:05.500 114 12517.38 110.65 55387.50 88888.00 2008-04-23 21:13:05.625 114 12517.42 110.65 55387.50 88888.00 2008-04-23 21:13:05.750 114 12517.38 110.60 55387.47 88888.00 2008-04-23 21:13:05.875 114 12517.35 110.53 55387.47 88888.00 2008-04-23 21:13:06.000 114 12517.42 110.47 55387.47 88888.00 2008-04-23 21:13:06.125 114 12517.40 110.45 55387.45 88888.00 2008-04-23 21:13:06.250 114 12517.35 110.38 55387.45 88888.00 2008-04-23 21:13:06.375 114 12517.40 110.35 55387.45 88888.00 2008-04-23 21:13:06.500 114 12517.45 110.35 55387.47 88888.00 2008-04-23 21:13:06.625 114 12517.55 110.30 55387.45 88888.00 2008-04-23 21:13:06.750 114 12517.55 110.25 55387.43 88888.00 2008-04-23 21:13:06.875 114 12517.58 110.22 55387.45 88888.00 2008-04-23 21:13:07.000 114 12517.60 110.17 55387.43 88888.00 2008-04-23 21:13:07.125 114 12517.60 110.15 55387.40 88888.00 2008-04-23 21:13:07.250 114 12517.62 110.20 55387.43 88888.00 2008-04-23 21:13:07.375 114 12517.73 110.12 55387.40 88888.00 2008-04-23 21:13:07.500 114 12517.75 110.10 55387.40 88888.00 2008-04-23 21:13:07.625 114 12517.73 110.08 55387.40 88888.00 2008-04-23 21:13:07.750 114 12517.75 109.97 55387.38 88888.00 2008-04-23 21:13:07.875 114 12517.77 109.88 55387.40 88888.00 2008-04-23 21:13:08.000 114 12517.85 109.90 55387.43 88888.00 2008-04-23 21:13:08.125 114 12517.92 109.92 55387.43 88888.00 2008-04-23 21:13:08.250 114 12517.98 109.95 55387.45 88888.00 2008-04-23 21:13:08.375 114 12518.08 109.90 55387.45 88888.00 2008-04-23 21:13:08.500 114 12518.08 109.83 55387.40 88888.00 2008-04-23 21:13:08.625 114 12518.12 109.78 55387.43 88888.00 2008-04-23 21:13:08.750 114 12518.20 109.78 55387.43 88888.00 2008-04-23 21:13:08.875 114 12518.25 109.72 55387.40 88888.00 2008-04-23 21:13:09.000 114 12518.27 109.72 55387.43 88888.00 2008-04-23 21:13:09.125 114 12518.25 109.62 55387.45 88888.00 2008-04-23 21:13:09.250 114 12518.25 109.58 55387.45 88888.00 2008-04-23 21:13:09.375 114 12518.33 109.55 55387.43 88888.00 2008-04-23 21:13:09.500 114 12518.27 109.55 55387.38 88888.00 2008-04-23 21:13:09.625 114 12518.33 109.55 55387.35 88888.00 2008-04-23 21:13:09.750 114 12518.35 109.53 55387.35 88888.00 2008-04-23 21:13:09.875 114 12518.35 109.55 55387.38 88888.00 2008-04-23 21:13:10.000 114 12518.38 109.47 55387.38 88888.00 2008-04-23 21:13:10.125 114 12518.35 109.45 55387.40 88888.00 2008-04-23 21:13:10.250 114 12518.40 109.40 55387.40 88888.00 2008-04-23 21:13:10.375 114 12518.48 109.38 55387.38 88888.00 2008-04-23 21:13:10.500 114 12518.52 109.38 55387.40 88888.00 2008-04-23 21:13:10.625 114 12518.60 109.38 55387.43 88888.00 2008-04-23 21:13:10.750 114 12518.58 109.33 55387.40 88888.00 2008-04-23 21:13:10.875 114 12518.52 109.30 55387.38 88888.00 2008-04-23 21:13:11.000 114 12518.60 109.28 55387.35 88888.00 2008-04-23 21:13:11.125 114 12518.65 109.25 55387.38 88888.00 2008-04-23 21:13:11.250 114 12518.60 109.17 55387.35 88888.00 2008-04-23 21:13:11.375 114 12518.58 109.15 55387.32 88888.00 2008-04-23 21:13:11.500 114 12518.60 109.15 55387.32 88888.00 2008-04-23 21:13:11.625 114 12518.67 109.12 55387.35 88888.00 2008-04-23 21:13:11.750 114 12518.65 109.08 55387.35 88888.00 2008-04-23 21:13:11.875 114 12518.67 109.10 55387.40 88888.00 2008-04-23 21:13:12.000 114 12518.75 109.05 55387.38 88888.00 2008-04-23 21:13:12.125 114 12518.77 108.97 55387.38 88888.00 2008-04-23 21:13:12.250 114 12518.73 108.83 55387.32 88888.00 2008-04-23 21:13:12.375 114 12518.65 108.78 55387.32 88888.00 2008-04-23 21:13:12.500 114 12518.62 108.78 55387.35 88888.00 2008-04-23 21:13:12.625 114 12518.60 108.80 55387.38 88888.00 2008-04-23 21:13:12.750 114 12518.55 108.72 55387.38 88888.00 2008-04-23 21:13:12.875 114 12518.50 108.62 55387.35 88888.00 2008-04-23 21:13:13.000 114 12518.42 108.50 55387.30 88888.00 2008-04-23 21:13:13.125 114 12518.38 108.45 55387.32 88888.00 2008-04-23 21:13:13.250 114 12518.40 108.47 55387.32 88888.00 2008-04-23 21:13:13.375 114 12518.42 108.50 55387.32 88888.00 2008-04-23 21:13:13.500 114 12518.48 108.45 55387.32 88888.00 2008-04-23 21:13:13.625 114 12518.55 108.45 55387.35 88888.00 2008-04-23 21:13:13.750 114 12518.50 108.42 55387.35 88888.00 2008-04-23 21:13:13.875 114 12518.48 108.40 55387.38 88888.00 2008-04-23 21:13:14.000 114 12518.55 108.38 55387.38 88888.00 2008-04-23 21:13:14.125 114 12518.65 108.33 55387.38 88888.00 2008-04-23 21:13:14.250 114 12518.67 108.25 55387.40 88888.00 2008-04-23 21:13:14.375 114 12518.65 108.25 55387.40 88888.00 2008-04-23 21:13:14.500 114 12518.70 108.28 55387.43 88888.00 2008-04-23 21:13:14.625 114 12518.75 108.30 55387.43 88888.00 2008-04-23 21:13:14.750 114 12518.80 108.30 55387.45 88888.00 2008-04-23 21:13:14.875 114 12518.83 108.17 55387.45 88888.00 2008-04-23 21:13:15.000 114 12518.83 108.17 55387.43 88888.00 2008-04-23 21:13:15.125 114 12518.80 108.15 55387.43 88888.00 2008-04-23 21:13:15.250 114 12518.77 108.03 55387.38 88888.00 2008-04-23 21:13:15.375 114 12518.85 108.03 55387.38 88888.00 2008-04-23 21:13:15.500 114 12518.92 108.05 55387.45 88888.00 2008-04-23 21:13:15.625 114 12518.92 108.00 55387.45 88888.00 2008-04-23 21:13:15.750 114 12518.90 107.97 55387.45 88888.00 2008-04-23 21:13:15.875 114 12518.88 107.95 55387.43 88888.00 2008-04-23 21:13:16.000 114 12518.85 107.95 55387.45 88888.00 2008-04-23 21:13:16.125 114 12518.85 107.97 55387.47 88888.00 2008-04-23 21:13:16.250 114 12518.88 108.03 55387.50 88888.00 2008-04-23 21:13:16.375 114 12518.88 107.90 55387.50 88888.00 2008-04-23 21:13:16.500 114 12518.77 107.83 55387.45 88888.00 2008-04-23 21:13:16.625 114 12518.75 107.83 55387.47 88888.00 2008-04-23 21:13:16.750 114 12518.75 107.90 55387.47 88888.00 2008-04-23 21:13:16.875 114 12518.70 107.88 55387.47 88888.00 2008-04-23 21:13:17.000 114 12518.67 107.85 55387.47 88888.00 2008-04-23 21:13:17.125 114 12518.70 107.88 55387.47 88888.00 2008-04-23 21:13:17.250 114 12518.65 107.80 55387.45 88888.00 2008-04-23 21:13:17.375 114 12518.62 107.80 55387.45 88888.00 2008-04-23 21:13:17.500 114 12518.70 107.80 55387.45 88888.00 2008-04-23 21:13:17.625 114 12518.62 107.75 55387.45 88888.00 2008-04-23 21:13:17.750 114 12518.67 107.72 55387.45 88888.00 2008-04-23 21:13:17.875 114 12518.67 107.78 55387.45 88888.00 2008-04-23 21:13:18.000 114 12518.73 107.78 55387.47 88888.00 2008-04-23 21:13:18.125 114 12518.65 107.75 55387.47 88888.00 2008-04-23 21:13:18.250 114 12518.55 107.75 55387.47 88888.00 2008-04-23 21:13:18.375 114 12518.52 107.75 55387.47 88888.00 2008-04-23 21:13:18.500 114 12518.48 107.75 55387.47 88888.00 2008-04-23 21:13:18.625 114 12518.50 107.78 55387.50 88888.00 2008-04-23 21:13:18.750 114 12518.55 107.72 55387.50 88888.00 2008-04-23 21:13:18.875 114 12518.52 107.70 55387.50 88888.00 2008-04-23 21:13:19.000 114 12518.45 107.72 55387.53 88888.00 2008-04-23 21:13:19.125 114 12518.40 107.75 55387.53 88888.00 2008-04-23 21:13:19.250 114 12518.33 107.67 55387.50 88888.00 2008-04-23 21:13:19.375 114 12518.25 107.62 55387.47 88888.00 2008-04-23 21:13:19.500 114 12518.23 107.55 55387.47 88888.00 2008-04-23 21:13:19.625 114 12518.23 107.53 55387.50 88888.00 2008-04-23 21:13:19.750 114 12518.17 107.53 55387.53 88888.00 2008-04-23 21:13:19.875 114 12518.17 107.50 55387.53 88888.00 2008-04-23 21:13:20.000 114 12518.35 107.47 55387.50 88888.00 2008-04-23 21:13:20.125 114 12518.38 107.45 55387.50 88888.00 2008-04-23 21:13:20.250 114 12518.27 107.38 55387.50 88888.00 2008-04-23 21:13:20.375 114 12518.20 107.38 55387.50 88888.00 2008-04-23 21:13:20.500 114 12518.17 107.35 55387.50 88888.00 2008-04-23 21:13:20.625 114 12518.23 107.38 55387.47 88888.00 2008-04-23 21:13:20.750 114 12518.35 107.45 55387.50 88888.00 2008-04-23 21:13:20.875 114 12518.38 107.47 55387.50 88888.00 2008-04-23 21:13:21.000 114 12518.33 107.45 55387.53 88888.00 2008-04-23 21:13:21.125 114 12518.33 107.45 55387.53 88888.00 2008-04-23 21:13:21.250 114 12518.30 107.40 55387.53 88888.00 2008-04-23 21:13:21.375 114 12518.33 107.47 55387.53 88888.00 2008-04-23 21:13:21.500 114 12518.23 107.42 55387.50 88888.00 2008-04-23 21:13:21.625 114 12518.15 107.42 55387.47 88888.00 2008-04-23 21:13:21.750 114 12518.10 107.45 55387.47 88888.00 2008-04-23 21:13:21.875 114 12518.12 107.47 55387.47 88888.00 2008-04-23 21:13:22.000 114 12518.08 107.47 55387.50 88888.00 2008-04-23 21:13:22.125 114 12518.02 107.45 55387.47 88888.00 2008-04-23 21:13:22.250 114 12518.12 107.42 55387.50 88888.00 2008-04-23 21:13:22.375 114 12518.17 107.47 55387.50 88888.00 2008-04-23 21:13:22.500 114 12518.12 107.47 55387.50 88888.00 2008-04-23 21:13:22.625 114 12518.00 107.47 55387.47 88888.00 2008-04-23 21:13:22.750 114 12517.85 107.45 55387.45 88888.00 2008-04-23 21:13:22.875 114 12517.83 107.47 55387.45 88888.00 2008-04-23 21:13:23.000 114 12517.88 107.55 55387.50 88888.00 2008-04-23 21:13:23.125 114 12517.92 107.53 55387.53 88888.00 2008-04-23 21:13:23.250 114 12517.80 107.47 55387.53 88888.00 2008-04-23 21:13:23.375 114 12517.73 107.50 55387.53 88888.00 2008-04-23 21:13:23.500 114 12517.73 107.55 55387.53 88888.00 2008-04-23 21:13:23.625 114 12517.77 107.62 55387.53 88888.00 2008-04-23 21:13:23.750 114 12517.75 107.58 55387.55 88888.00 2008-04-23 21:13:23.875 114 12517.67 107.55 55387.53 88888.00 2008-04-23 21:13:24.000 114 12517.62 107.58 55387.47 88888.00 2008-04-23 21:13:24.125 114 12517.62 107.65 55387.50 88888.00 2008-04-23 21:13:24.250 114 12517.50 107.60 55387.55 88888.00 2008-04-23 21:13:24.375 114 12517.50 107.65 55387.55 88888.00 2008-04-23 21:13:24.500 114 12517.55 107.70 55387.53 88888.00 2008-04-23 21:13:24.625 114 12517.42 107.65 55387.47 88888.00 2008-04-23 21:13:24.750 114 12517.38 107.70 55387.50 88888.00 2008-04-23 21:13:24.875 114 12517.42 107.78 55387.50 88888.00 2008-04-23 21:13:25.000 114 12517.45 107.78 55387.45 88888.00 2008-04-23 21:13:25.125 114 12517.45 107.80 55387.47 88888.00 2008-04-23 21:13:25.250 114 12517.40 107.75 55387.50 88888.00 2008-04-23 21:13:25.375 114 12517.40 107.80 55387.47 88888.00 2008-04-23 21:13:25.500 114 12517.30 107.85 55387.47 88888.00 2008-04-23 21:13:25.625 114 12517.27 107.83 55387.45 88888.00 2008-04-23 21:13:25.750 114 12517.25 107.78 55387.45 88888.00 2008-04-23 21:13:25.875 114 12517.27 107.90 55387.45 88888.00 2008-04-23 21:13:26.000 114 12517.20 107.92 55387.45 88888.00 2008-04-23 21:13:26.125 114 12517.15 107.95 55387.47 88888.00 2008-04-23 21:13:26.250 114 12517.10 107.92 55387.47 88888.00 2008-04-23 21:13:26.375 114 12517.02 107.92 55387.43 88888.00 2008-04-23 21:13:26.500 114 12516.95 107.95 55387.45 88888.00 2008-04-23 21:13:26.625 114 12516.90 107.95 55387.45 88888.00 2008-04-23 21:13:26.750 114 12516.90 108.00 55387.47 88888.00 2008-04-23 21:13:26.875 114 12516.90 108.08 55387.45 88888.00 2008-04-23 21:13:27.000 114 12516.95 108.03 55387.43 88888.00 2008-04-23 21:13:27.125 114 12516.92 108.00 55387.43 88888.00 2008-04-23 21:13:27.250 114 12516.85 108.00 55387.45 88888.00 2008-04-23 21:13:27.375 114 12516.80 108.08 55387.47 88888.00 2008-04-23 21:13:27.500 114 12516.77 108.12 55387.50 88888.00 2008-04-23 21:13:27.625 114 12516.73 108.12 55387.45 88888.00 2008-04-23 21:13:27.750 114 12516.60 108.10 55387.45 88888.00 2008-04-23 21:13:27.875 114 12516.58 108.10 55387.40 88888.00 2008-04-23 21:13:28.000 114 12516.58 108.10 55387.38 88888.00 2008-04-23 21:13:28.125 114 12516.52 108.10 55387.40 88888.00 2008-04-23 21:13:28.250 114 12516.42 108.10 55387.38 88888.00 2008-04-23 21:13:28.375 114 12516.48 108.17 55387.40 88888.00 2008-04-23 21:13:28.500 114 12516.55 108.20 55387.40 88888.00 2008-04-23 21:13:28.625 114 12516.52 108.20 55387.38 88888.00 2008-04-23 21:13:28.750 114 12516.48 108.20 55387.35 88888.00 2008-04-23 21:13:28.875 114 12516.48 108.15 55387.32 88888.00 2008-04-23 21:13:29.000 114 12516.42 108.17 55387.35 88888.00 2008-04-23 21:13:29.125 114 12516.35 108.17 55387.38 88888.00 2008-04-23 21:13:29.250 114 12516.42 108.28 55387.43 88888.00 2008-04-23 21:13:29.375 114 12516.50 108.33 55387.43 88888.00 2008-04-23 21:13:29.500 114 12516.40 108.30 55387.38 88888.00 2008-04-23 21:13:29.625 114 12516.27 108.22 55387.35 88888.00 2008-04-23 21:13:29.750 114 12516.20 108.17 55387.32 88888.00 2008-04-23 21:13:29.875 114 12516.20 108.17 55387.32 88888.00 2008-04-23 21:13:30.000 114 12516.17 108.12 55387.32 88888.00 2008-04-23 21:13:30.125 114 12516.25 108.17 55387.32 88888.00 2008-04-23 21:13:30.250 114 12516.38 108.25 55387.35 88888.00 2008-04-23 21:13:30.375 114 12516.33 108.22 55387.32 88888.00 2008-04-23 21:13:30.500 114 12516.33 108.15 55387.30 88888.00 2008-04-23 21:13:30.625 114 12516.30 108.17 55387.30 88888.00 2008-04-23 21:13:30.750 114 12516.38 108.22 55387.30 88888.00 2008-04-23 21:13:30.875 114 12516.33 108.28 55387.32 88888.00 2008-04-23 21:13:31.000 114 12516.25 108.20 55387.30 88888.00 2008-04-23 21:13:31.125 114 12516.17 108.12 55387.25 88888.00 2008-04-23 21:13:31.250 114 12516.10 108.08 55387.25 88888.00 2008-04-23 21:13:31.375 114 12516.20 108.10 55387.22 88888.00 2008-04-23 21:13:31.500 114 12516.23 108.12 55387.22 88888.00 2008-04-23 21:13:31.625 114 12516.23 108.12 55387.22 88888.00 2008-04-23 21:13:31.750 114 12516.25 108.15 55387.25 88888.00 2008-04-23 21:13:31.875 114 12516.35 108.15 55387.22 88888.00 2008-04-23 21:13:32.000 114 12516.35 108.12 55387.20 88888.00 2008-04-23 21:13:32.125 114 12516.33 108.12 55387.20 88888.00 2008-04-23 21:13:32.250 114 12516.33 108.20 55387.20 88888.00 2008-04-23 21:13:32.375 114 12516.27 108.15 55387.18 88888.00 2008-04-23 21:13:32.500 114 12516.25 108.10 55387.10 88888.00 2008-04-23 21:13:32.625 114 12516.23 108.05 55387.07 88888.00 2008-04-23 21:13:32.750 114 12516.25 108.05 55387.07 88888.00 2008-04-23 21:13:32.875 114 12516.35 108.08 55387.05 88888.00 2008-04-23 21:13:33.000 114 12516.38 108.10 55387.05 88888.00 2008-04-23 21:13:33.125 114 12516.38 108.08 55387.03 88888.00 2008-04-23 21:13:33.250 114 12516.38 108.03 55387.00 88888.00 2008-04-23 21:13:33.375 114 12516.40 108.10 55387.05 88888.00 2008-04-23 21:13:33.500 114 12516.38 108.10 55387.00 88888.00 2008-04-23 21:13:33.625 114 12516.40 108.03 55387.00 88888.00 2008-04-23 21:13:33.750 114 12516.35 108.03 55386.97 88888.00 2008-04-23 21:13:33.875 114 12516.35 108.05 55387.00 88888.00 2008-04-23 21:13:34.000 114 12516.50 108.12 55387.03 88888.00 2008-04-23 21:13:34.125 114 12516.58 108.15 55387.03 88888.00 2008-04-23 21:13:34.250 114 12516.52 108.03 55387.00 88888.00 2008-04-23 21:13:34.375 114 12516.52 108.03 55387.00 88888.00 2008-04-23 21:13:34.500 114 12516.58 108.08 55387.00 88888.00 2008-04-23 21:13:34.625 114 12516.52 108.00 55386.93 88888.00 2008-04-23 21:13:34.750 114 12516.48 108.00 55386.90 88888.00 2008-04-23 21:13:34.875 114 12516.48 108.08 55386.90 88888.00 2008-04-23 21:13:35.000 114 12516.45 108.08 55386.90 88888.00 2008-04-23 21:13:35.125 114 12516.40 108.05 55386.88 88888.00 2008-04-23 21:13:35.250 114 12516.38 107.95 55386.90 88888.00 2008-04-23 21:13:35.375 114 12516.45 108.00 55386.88 88888.00 2008-04-23 21:13:35.500 114 12516.38 107.97 55386.88 88888.00 2008-04-23 21:13:35.625 114 12516.38 107.92 55386.85 88888.00 2008-04-23 21:13:35.750 114 12516.42 107.88 55386.80 88888.00 2008-04-23 21:13:35.875 114 12516.42 107.85 55386.80 88888.00 2008-04-23 21:13:36.000 114 12516.40 107.83 55386.78 88888.00 2008-04-23 21:13:36.125 114 12516.40 107.80 55386.80 88888.00 2008-04-23 21:13:36.250 114 12516.42 107.75 55386.80 88888.00 2008-04-23 21:13:36.375 114 12516.40 107.70 55386.78 88888.00 2008-04-23 21:13:36.500 114 12516.38 107.70 55386.78 88888.00 2008-04-23 21:13:36.625 114 12516.40 107.65 55386.72 88888.00 2008-04-23 21:13:36.750 114 12516.42 107.65 55386.75 88888.00 2008-04-23 21:13:36.875 114 12516.48 107.67 55386.75 88888.00 2008-04-23 21:13:37.000 114 12516.48 107.62 55386.75 88888.00 2008-04-23 21:13:37.125 114 12516.48 107.58 55386.72 88888.00 2008-04-23 21:13:37.250 114 12516.48 107.47 55386.68 88888.00 2008-04-23 21:13:37.375 114 12516.48 107.50 55386.68 88888.00 2008-04-23 21:13:37.500 114 12516.45 107.47 55386.68 88888.00 2008-04-23 21:13:37.625 114 12516.45 107.45 55386.70 88888.00 2008-04-23 21:13:37.750 114 12516.48 107.40 55386.68 88888.00 2008-04-23 21:13:37.875 114 12516.58 107.38 55386.68 88888.00 2008-04-23 21:13:38.000 114 12516.55 107.33 55386.62 88888.00 2008-04-23 21:13:38.125 114 12516.52 107.30 55386.62 88888.00 2008-04-23 21:13:38.250 114 12516.52 107.28 55386.62 88888.00 2008-04-23 21:13:38.375 114 12516.55 107.28 55386.62 88888.00 2008-04-23 21:13:38.500 114 12516.55 107.22 55386.62 88888.00 2008-04-23 21:13:38.625 114 12516.55 107.17 55386.60 88888.00 2008-04-23 21:13:38.750 114 12516.58 107.17 55386.57 88888.00 2008-04-23 21:13:38.875 114 12516.60 107.12 55386.55 88888.00 2008-04-23 21:13:39.000 114 12516.58 107.10 55386.55 88888.00 2008-04-23 21:13:39.125 114 12516.55 107.05 55386.53 88888.00 2008-04-23 21:13:39.250 114 12516.55 107.08 55386.55 88888.00 2008-04-23 21:13:39.375 114 12516.58 107.08 55386.50 88888.00 2008-04-23 21:13:39.500 114 12516.50 107.00 55386.47 88888.00 2008-04-23 21:13:39.625 114 12516.50 107.05 55386.47 88888.00 2008-04-23 21:13:39.750 114 12516.52 107.00 55386.43 88888.00 2008-04-23 21:13:39.875 114 12516.52 106.88 55386.43 88888.00 2008-04-23 21:13:40.000 114 12516.55 106.80 55386.43 88888.00 2008-04-23 21:13:40.125 114 12516.60 106.83 55386.45 88888.00 2008-04-23 21:13:40.250 114 12516.60 106.80 55386.43 88888.00 2008-04-23 21:13:40.375 114 12516.62 106.72 55386.40 88888.00 2008-04-23 21:13:40.500 114 12516.67 106.70 55386.43 88888.00 2008-04-23 21:13:40.625 114 12516.65 106.80 55386.40 88888.00 2008-04-23 21:13:40.750 114 12516.58 106.75 55386.35 88888.00 2008-04-23 21:13:40.875 114 12516.65 106.72 55386.38 88888.00 2008-04-23 21:13:41.000 114 12516.75 106.75 55386.38 88888.00 2008-04-23 21:13:41.125 114 12516.73 106.72 55386.38 88888.00 2008-04-23 21:13:41.250 114 12516.70 106.62 55386.35 88888.00 2008-04-23 21:13:41.375 114 12516.75 106.60 55386.32 88888.00 2008-04-23 21:13:41.500 114 12516.75 106.55 55386.28 88888.00 2008-04-23 21:13:41.625 114 12516.67 106.53 55386.28 88888.00 2008-04-23 21:13:41.750 114 12516.73 106.58 55386.30 88888.00 2008-04-23 21:13:41.875 114 12516.77 106.53 55386.25 88888.00 2008-04-23 21:13:42.000 114 12516.83 106.53 55386.25 88888.00 2008-04-23 21:13:42.125 114 12516.85 106.50 55386.25 88888.00 2008-04-23 21:13:42.250 114 12516.88 106.45 55386.22 88888.00 2008-04-23 21:13:42.375 114 12516.85 106.45 55386.22 88888.00 2008-04-23 21:13:42.500 114 12516.83 106.47 55386.25 88888.00 2008-04-23 21:13:42.625 114 12516.83 106.47 55386.20 88888.00 2008-04-23 21:13:42.750 114 12516.85 106.40 55386.15 88888.00 2008-04-23 21:13:42.875 114 12516.83 106.38 55386.18 88888.00 2008-04-23 21:13:43.000 114 12516.85 106.38 55386.15 88888.00 2008-04-23 21:13:43.125 114 12516.92 106.40 55386.12 88888.00 2008-04-23 21:13:43.250 114 12516.92 106.38 55386.15 88888.00 2008-04-23 21:13:43.375 114 12516.92 106.35 55386.12 88888.00 2008-04-23 21:13:43.500 114 12516.90 106.35 55386.12 88888.00 2008-04-23 21:13:43.625 114 12516.90 106.33 55386.05 88888.00 2008-04-23 21:13:43.750 114 12516.88 106.30 55386.05 88888.00 2008-04-23 21:13:43.875 114 12516.85 106.28 55386.05 88888.00 2008-04-23 21:13:44.000 114 12516.80 106.22 55386.00 88888.00 2008-04-23 21:13:44.125 114 12516.80 106.17 55385.97 88888.00 2008-04-23 21:13:44.250 114 12516.83 106.15 55386.00 88888.00 2008-04-23 21:13:44.375 114 12516.75 106.20 55386.00 88888.00 2008-04-23 21:13:44.500 114 12516.73 106.17 55386.00 88888.00 2008-04-23 21:13:44.625 114 12516.75 106.15 55386.00 88888.00 2008-04-23 21:13:44.750 114 12516.70 106.12 55385.95 88888.00 2008-04-23 21:13:44.875 114 12516.67 106.08 55385.93 88888.00 2008-04-23 21:13:45.000 114 12516.67 106.03 55385.90 88888.00 2008-04-23 21:13:45.125 114 12516.65 106.00 55385.93 88888.00 2008-04-23 21:13:45.250 114 12516.67 106.05 55385.93 88888.00 2008-04-23 21:13:45.375 114 12516.75 106.05 55385.90 88888.00 2008-04-23 21:13:45.500 114 12516.73 105.95 55385.88 88888.00 2008-04-23 21:13:45.625 114 12516.77 105.88 55385.90 88888.00 2008-04-23 21:13:45.750 114 12516.80 105.92 55385.90 88888.00 2008-04-23 21:13:45.875 114 12516.75 105.90 55385.88 88888.00 2008-04-23 21:13:46.000 114 12516.77 105.90 55385.82 88888.00 2008-04-23 21:13:46.125 114 12516.73 105.83 55385.80 88888.00 2008-04-23 21:13:46.250 114 12516.60 105.78 55385.80 88888.00 2008-04-23 21:13:46.375 114 12516.65 105.78 55385.85 88888.00 2008-04-23 21:13:46.500 114 12516.73 105.75 55385.85 88888.00 2008-04-23 21:13:46.625 114 12516.75 105.70 55385.80 88888.00 2008-04-23 21:13:46.750 114 12516.70 105.67 55385.80 88888.00 2008-04-23 21:13:46.875 114 12516.58 105.62 55385.75 88888.00 2008-04-23 21:13:47.000 114 12516.52 105.55 55385.75 88888.00 2008-04-23 21:13:47.125 114 12516.62 105.58 55385.72 88888.00 2008-04-23 21:13:47.250 114 12516.62 105.62 55385.72 88888.00 2008-04-23 21:13:47.375 114 12516.60 105.62 55385.72 88888.00 2008-04-23 21:13:47.500 114 12516.55 105.55 55385.70 88888.00 2008-04-23 21:13:47.625 114 12516.62 105.53 55385.68 88888.00 2008-04-23 21:13:47.750 114 12516.62 105.53 55385.70 88888.00 2008-04-23 21:13:47.875 114 12516.58 105.50 55385.68 88888.00 2008-04-23 21:13:48.000 114 12516.58 105.53 55385.68 88888.00 2008-04-23 21:13:48.125 114 12516.62 105.53 55385.68 88888.00 2008-04-23 21:13:48.250 114 12516.55 105.53 55385.68 88888.00 2008-04-23 21:13:48.375 114 12516.55 105.50 55385.65 88888.00 2008-04-23 21:13:48.500 114 12516.58 105.45 55385.65 88888.00 2008-04-23 21:13:48.625 114 12516.60 105.42 55385.65 88888.00 2008-04-23 21:13:48.750 114 12516.67 105.38 55385.62 88888.00 2008-04-23 21:13:48.875 114 12516.65 105.38 55385.62 88888.00 2008-04-23 21:13:49.000 114 12516.62 105.40 55385.57 88888.00 2008-04-23 21:13:49.125 114 12516.55 105.40 55385.60 88888.00 2008-04-23 21:13:49.250 114 12516.52 105.33 55385.60 88888.00 2008-04-23 21:13:49.375 114 12516.62 105.30 55385.57 88888.00 2008-04-23 21:13:49.500 114 12516.62 105.30 55385.57 88888.00 2008-04-23 21:13:49.625 114 12516.55 105.30 55385.55 88888.00 2008-04-23 21:13:49.750 114 12516.50 105.28 55385.57 88888.00 2008-04-23 21:13:49.875 114 12516.45 105.28 55385.55 88888.00 2008-04-23 21:13:50.000 114 12516.42 105.30 55385.55 88888.00 2008-04-23 21:13:50.125 114 12516.38 105.33 55385.55 88888.00 2008-04-23 21:13:50.250 114 12516.27 105.30 55385.50 88888.00 2008-04-23 21:13:50.375 114 12516.33 105.38 55385.53 88888.00 2008-04-23 21:13:50.500 114 12516.30 105.35 55385.53 88888.00 2008-04-23 21:13:50.625 114 12516.30 105.35 55385.55 88888.00 2008-04-23 21:13:50.750 114 12516.25 105.40 55385.55 88888.00 2008-04-23 21:13:50.875 114 12516.17 105.38 55385.55 88888.00 2008-04-23 21:13:51.000 114 12516.17 105.38 55385.53 88888.00 2008-04-23 21:13:51.125 114 12516.17 105.35 55385.55 88888.00 2008-04-23 21:13:51.250 114 12516.12 105.35 55385.50 88888.00 2008-04-23 21:13:51.375 114 12516.15 105.35 55385.50 88888.00 2008-04-23 21:13:51.500 114 12516.15 105.35 55385.47 88888.00 2008-04-23 21:13:51.625 114 12516.08 105.33 55385.45 88888.00 2008-04-23 21:13:51.750 114 12516.05 105.35 55385.47 88888.00 2008-04-23 21:13:51.875 114 12516.08 105.35 55385.47 88888.00 2008-04-23 21:13:52.000 114 12516.12 105.35 55385.47 88888.00 2008-04-23 21:13:52.125 114 12516.05 105.38 55385.47 88888.00 2008-04-23 21:13:52.250 114 12515.95 105.30 55385.40 88888.00 2008-04-23 21:13:52.375 114 12515.92 105.25 55385.38 88888.00 2008-04-23 21:13:52.500 114 12515.92 105.28 55385.35 88888.00 2008-04-23 21:13:52.625 114 12515.92 105.30 55385.35 88888.00 2008-04-23 21:13:52.750 114 12515.98 105.35 55385.40 88888.00 2008-04-23 21:13:52.875 114 12515.98 105.35 55385.40 88888.00 2008-04-23 21:13:53.000 114 12515.90 105.33 55385.38 88888.00 2008-04-23 21:13:53.125 114 12515.92 105.35 55385.38 88888.00 2008-04-23 21:13:53.250 114 12515.92 105.35 55385.35 88888.00 2008-04-23 21:13:53.375 114 12515.83 105.35 55385.35 88888.00 2008-04-23 21:13:53.500 114 12515.77 105.40 55385.35 88888.00 2008-04-23 21:13:53.625 114 12515.77 105.42 55385.35 88888.00 2008-04-23 21:13:53.750 114 12515.75 105.47 55385.38 88888.00 2008-04-23 21:13:53.875 114 12515.75 105.40 55385.32 88888.00 2008-04-23 21:13:54.000 114 12515.73 105.38 55385.28 88888.00 2008-04-23 21:13:54.125 114 12515.70 105.38 55385.25 88888.00 2008-04-23 21:13:54.250 114 12515.65 105.38 55385.22 88888.00 2008-04-23 21:13:54.375 114 12515.73 105.47 55385.30 88888.00 2008-04-23 21:13:54.500 114 12515.73 105.53 55385.30 88888.00 2008-04-23 21:13:54.625 114 12515.62 105.53 55385.32 88888.00 2008-04-23 21:13:54.750 114 12515.60 105.50 55385.30 88888.00 2008-04-23 21:13:54.875 114 12515.45 105.50 55385.20 88888.00 2008-04-23 21:13:55.000 114 12515.30 105.53 55385.20 88888.00 2008-04-23 21:13:55.125 114 12515.35 105.53 55385.22 88888.00 2008-04-23 21:13:55.250 114 12515.38 105.58 55385.22 88888.00 2008-04-23 21:13:55.375 114 12515.48 105.58 55385.20 88888.00 2008-04-23 21:13:55.500 114 12515.50 105.58 55385.18 88888.00 2008-04-23 21:13:55.625 114 12515.48 105.62 55385.20 88888.00 2008-04-23 21:13:55.750 114 12515.45 105.67 55385.22 88888.00 2008-04-23 21:13:55.875 114 12515.45 105.72 55385.22 88888.00 2008-04-23 21:13:56.000 114 12515.50 105.70 55385.18 88888.00 2008-04-23 21:13:56.125 114 12515.42 105.65 55385.15 88888.00 2008-04-23 21:13:56.250 114 12515.27 105.58 55385.15 88888.00 2008-04-23 21:13:56.375 114 12515.30 105.62 55385.20 88888.00 2008-04-23 21:13:56.500 114 12515.38 105.70 55385.20 88888.00 2008-04-23 21:13:56.625 114 12515.42 105.72 55385.22 88888.00 2008-04-23 21:13:56.750 114 12515.40 105.70 55385.20 88888.00 2008-04-23 21:13:56.875 114 12515.38 105.65 55385.20 88888.00 2008-04-23 21:13:57.000 114 12515.33 105.58 55385.15 88888.00 2008-04-23 21:13:57.125 114 12515.20 105.55 55385.12 88888.00 2008-04-23 21:13:57.250 114 12515.17 105.62 55385.18 88888.00 2008-04-23 21:13:57.375 114 12515.25 105.67 55385.20 88888.00 2008-04-23 21:13:57.500 114 12515.20 105.65 55385.25 88888.00 2008-04-23 21:13:57.625 114 12515.17 105.62 55385.22 88888.00 2008-04-23 21:13:57.750 114 12515.20 105.60 55385.20 88888.00 2008-04-23 21:13:57.875 114 12515.23 105.58 55385.20 88888.00 2008-04-23 21:13:58.000 114 12515.15 105.53 55385.20 88888.00 2008-04-23 21:13:58.125 114 12515.10 105.50 55385.22 88888.00 2008-04-23 21:13:58.250 114 12515.02 105.45 55385.20 88888.00 2008-04-23 21:13:58.375 114 12515.10 105.40 55385.18 88888.00 2008-04-23 21:13:58.500 114 12515.12 105.30 55385.12 88888.00 2008-04-23 21:13:58.625 114 12515.17 105.22 55385.12 88888.00 2008-04-23 21:13:58.750 114 12515.20 105.20 55385.10 88888.00 2008-04-23 21:13:58.875 114 12515.23 105.15 55385.12 88888.00 2008-04-23 21:13:59.000 114 12515.30 105.08 55385.12 88888.00 2008-04-23 21:13:59.125 114 12515.33 105.05 55385.15 88888.00 2008-04-23 21:13:59.250 114 12515.40 105.05 55385.15 88888.00 2008-04-23 21:13:59.375 114 12515.40 105.03 55385.15 88888.00 2008-04-23 21:13:59.500 114 12515.35 104.97 55385.15 88888.00 2008-04-23 21:13:59.625 114 12515.33 104.90 55385.07 88888.00 2008-04-23 21:13:59.750 114 12515.40 104.92 55385.10 88888.00 2008-04-23 21:13:59.875 114 12515.50 104.92 55385.07 88888.00 2008-04-23 21:14:00.000 114 12515.55 104.88 55385.10 88888.00 2008-04-23 21:14:00.125 114 12515.52 104.83 55385.15 88888.00 2008-04-23 21:14:00.250 114 12515.48 104.78 55385.10 88888.00 2008-04-23 21:14:00.375 114 12515.50 104.75 55385.10 88888.00 2008-04-23 21:14:00.500 114 12515.52 104.80 55385.12 88888.00 2008-04-23 21:14:00.625 114 12515.52 104.80 55385.15 88888.00 2008-04-23 21:14:00.750 114 12515.55 104.83 55385.12 88888.00 2008-04-23 21:14:00.875 114 12515.58 104.80 55385.07 88888.00 2008-04-23 21:14:01.000 114 12515.58 104.78 55385.07 88888.00 2008-04-23 21:14:01.125 114 12515.62 104.78 55385.10 88888.00 2008-04-23 21:14:01.250 114 12515.70 104.80 55385.10 88888.00 2008-04-23 21:14:01.375 114 12515.73 104.78 55385.03 88888.00 2008-04-23 21:14:01.500 114 12515.70 104.78 55385.00 88888.00 2008-04-23 21:14:01.625 114 12515.65 104.78 55385.05 88888.00 2008-04-23 21:14:01.750 114 12515.73 104.75 55385.07 88888.00 2008-04-23 21:14:01.875 114 12515.88 104.83 55385.10 88888.00 2008-04-23 21:14:02.000 114 12515.90 104.78 55385.05 88888.00 2008-04-23 21:14:02.125 114 12515.88 104.72 55385.05 88888.00 2008-04-23 21:14:02.250 114 12515.90 104.72 55385.05 88888.00 2008-04-23 21:14:02.375 114 12515.92 104.70 55385.03 88888.00 2008-04-23 21:14:02.500 114 12515.83 104.70 55384.97 88888.00 2008-04-23 21:14:02.625 114 12515.92 104.65 55385.00 88888.00 2008-04-23 21:14:02.750 114 12515.98 104.60 55384.97 88888.00 2008-04-23 21:14:02.875 114 12516.02 104.65 55385.05 88888.00 2008-04-23 21:14:03.000 114 12516.05 104.65 55385.00 88888.00 2008-04-23 21:14:03.125 114 12516.00 104.58 55385.00 88888.00 2008-04-23 21:14:03.250 114 12516.02 104.58 55385.00 88888.00 2008-04-23 21:14:03.375 114 12516.15 104.62 55385.05 88888.00 2008-04-23 21:14:03.500 114 12516.17 104.62 55385.05 88888.00 2008-04-23 21:14:03.625 114 12516.15 104.62 55385.03 88888.00 2008-04-23 21:14:03.750 114 12516.02 104.55 55385.00 88888.00 2008-04-23 21:14:03.875 114 12516.08 104.58 55385.03 88888.00 2008-04-23 21:14:04.000 114 12516.08 104.53 55384.97 88888.00 2008-04-23 21:14:04.125 114 12516.02 104.47 55385.00 88888.00 2008-04-23 21:14:04.250 114 12516.02 104.40 55385.00 88888.00 2008-04-23 21:14:04.375 114 12516.08 104.40 55385.03 88888.00 2008-04-23 21:14:04.500 114 12516.05 104.45 55385.03 88888.00 2008-04-23 21:14:04.625 114 12516.08 104.47 55385.03 88888.00 2008-04-23 21:14:04.750 114 12516.12 104.47 55385.05 88888.00 2008-04-23 21:14:04.875 114 12516.15 104.47 55385.03 88888.00 2008-04-23 21:14:05.000 114 12516.12 104.38 55384.95 88888.00 2008-04-23 21:14:05.125 114 12516.08 104.30 55384.95 88888.00 2008-04-23 21:14:05.250 114 12515.95 104.28 55384.95 88888.00 2008-04-23 21:14:05.375 114 12515.98 104.30 55384.95 88888.00 2008-04-23 21:14:05.500 114 12515.98 104.25 55384.93 88888.00 2008-04-23 21:14:05.625 114 12515.92 104.17 55384.93 88888.00 2008-04-23 21:14:05.750 114 12515.90 104.15 55384.90 88888.00 2008-04-23 21:14:05.875 114 12515.92 104.15 55384.90 88888.00 2008-04-23 21:14:06.000 114 12516.00 104.15 55384.90 88888.00 2008-04-23 21:14:06.125 114 12516.00 104.12 55384.88 88888.00 2008-04-23 21:14:06.250 114 12515.95 104.10 55384.90 88888.00 2008-04-23 21:14:06.375 114 12515.95 104.08 55384.90 88888.00 2008-04-23 21:14:06.500 114 12515.92 104.08 55384.93 88888.00 2008-04-23 21:14:06.625 114 12515.88 103.97 55384.93 88888.00 2008-04-23 21:14:06.750 114 12515.83 103.95 55384.90 88888.00 2008-04-23 21:14:06.875 114 12515.88 103.95 55384.90 88888.00 2008-04-23 21:14:07.000 114 12515.90 103.95 55384.93 88888.00 2008-04-23 21:14:07.125 114 12515.92 103.97 55384.93 88888.00 2008-04-23 21:14:07.250 114 12515.98 103.95 55384.93 88888.00 2008-04-23 21:14:07.375 114 12515.92 103.88 55384.85 88888.00 2008-04-23 21:14:07.500 114 12515.88 103.83 55384.82 88888.00 2008-04-23 21:14:07.625 114 12515.88 103.85 55384.85 88888.00 2008-04-23 21:14:07.750 114 12515.92 103.88 55384.88 88888.00 2008-04-23 21:14:07.875 114 12515.95 103.85 55384.88 88888.00 2008-04-23 21:14:08.000 114 12515.95 103.85 55384.88 88888.00 2008-04-23 21:14:08.125 114 12516.00 103.83 55384.88 88888.00 2008-04-23 21:14:08.250 114 12515.95 103.72 55384.85 88888.00 2008-04-23 21:14:08.375 114 12515.98 103.72 55384.85 88888.00 2008-04-23 21:14:08.500 114 12515.95 103.70 55384.82 88888.00 2008-04-23 21:14:08.625 114 12515.95 103.65 55384.82 88888.00 2008-04-23 21:14:08.750 114 12515.98 103.65 55384.88 88888.00 2008-04-23 21:14:08.875 114 12515.98 103.62 55384.88 88888.00 2008-04-23 21:14:09.000 114 12516.00 103.62 55384.88 88888.00 2008-04-23 21:14:09.125 114 12516.00 103.53 55384.82 88888.00 2008-04-23 21:14:09.250 114 12516.00 103.45 55384.80 88888.00 2008-04-23 21:14:09.375 114 12516.02 103.47 55384.80 88888.00 2008-04-23 21:14:09.500 114 12516.02 103.53 55384.85 88888.00 2008-04-23 21:14:09.625 114 12516.12 103.58 55384.85 88888.00 2008-04-23 21:14:09.750 114 12516.17 103.53 55384.85 88888.00 2008-04-23 21:14:09.875 114 12516.12 103.47 55384.82 88888.00 2008-04-23 21:14:10.000 114 12516.12 103.47 55384.80 88888.00 2008-04-23 21:14:10.125 114 12516.10 103.42 55384.82 88888.00 2008-04-23 21:14:10.250 114 12516.15 103.42 55384.85 88888.00 2008-04-23 21:14:10.375 114 12516.20 103.40 55384.82 88888.00 2008-04-23 21:14:10.500 114 12516.17 103.33 55384.80 88888.00 2008-04-23 21:14:10.625 114 12516.17 103.30 55384.80 88888.00 2008-04-23 21:14:10.750 114 12516.20 103.25 55384.78 88888.00 2008-04-23 21:14:10.875 114 12516.23 103.22 55384.78 88888.00 2008-04-23 21:14:11.000 114 12516.25 103.20 55384.78 88888.00 2008-04-23 21:14:11.125 114 12516.30 103.20 55384.75 88888.00 2008-04-23 21:14:11.250 114 12516.38 103.15 55384.72 88888.00 2008-04-23 21:14:11.375 114 12516.30 103.10 55384.70 88888.00 2008-04-23 21:14:11.500 114 12516.25 103.08 55384.72 88888.00 2008-04-23 21:14:11.625 114 12516.35 103.10 55384.72 88888.00 2008-04-23 21:14:11.750 114 12516.45 103.05 55384.68 88888.00 2008-04-23 21:14:11.875 114 12516.50 103.05 55384.70 88888.00 2008-04-23 21:14:12.000 114 12516.52 103.00 55384.70 88888.00 2008-04-23 21:14:12.125 114 12516.38 102.92 55384.65 88888.00 2008-04-23 21:14:12.250 114 12516.38 102.88 55384.62 88888.00 2008-04-23 21:14:12.375 114 12516.48 102.92 55384.62 88888.00 2008-04-23 21:14:12.500 114 12516.55 102.97 55384.60 88888.00 2008-04-23 21:14:12.625 114 12516.60 102.95 55384.62 88888.00 2008-04-23 21:14:12.750 114 12516.62 102.97 55384.65 88888.00 2008-04-23 21:14:12.875 114 12516.60 102.97 55384.62 88888.00 2008-04-23 21:14:13.000 114 12516.60 102.90 55384.55 88888.00 2008-04-23 21:14:13.125 114 12516.58 102.92 55384.55 88888.00 2008-04-23 21:14:13.250 114 12516.58 102.95 55384.60 88888.00 2008-04-23 21:14:13.375 114 12516.55 103.00 55384.65 88888.00 2008-04-23 21:14:13.500 114 12516.50 102.95 55384.65 88888.00 2008-04-23 21:14:13.625 114 12516.42 102.90 55384.57 88888.00 2008-04-23 21:14:13.750 114 12516.45 102.92 55384.55 88888.00 2008-04-23 21:14:13.875 114 12516.50 102.97 55384.57 88888.00 2008-04-23 21:14:14.000 114 12516.50 102.92 55384.55 88888.00 2008-04-23 21:14:14.125 114 12516.45 102.83 55384.53 88888.00 2008-04-23 21:14:14.250 114 12516.40 102.85 55384.53 88888.00 2008-04-23 21:14:14.375 114 12516.50 102.83 55384.50 88888.00 2008-04-23 21:14:14.500 114 12516.55 102.85 55384.53 88888.00 2008-04-23 21:14:14.625 114 12516.58 102.88 55384.53 88888.00 2008-04-23 21:14:14.750 114 12516.62 102.90 55384.50 88888.00 2008-04-23 21:14:14.875 114 12516.60 102.88 55384.47 88888.00 2008-04-23 21:14:15.000 114 12516.60 102.85 55384.47 88888.00 2008-04-23 21:14:15.125 114 12516.62 102.88 55384.50 88888.00 2008-04-23 21:14:15.250 114 12516.65 102.90 55384.47 88888.00 2008-04-23 21:14:15.375 114 12516.75 102.92 55384.47 88888.00 2008-04-23 21:14:15.500 114 12516.75 102.92 55384.43 88888.00 2008-04-23 21:14:15.625 114 12516.70 102.92 55384.38 88888.00 2008-04-23 21:14:15.750 114 12516.67 102.90 55384.38 88888.00 2008-04-23 21:14:15.875 114 12516.70 102.92 55384.35 88888.00 2008-04-23 21:14:16.000 114 12516.88 102.95 55384.38 88888.00 2008-04-23 21:14:16.125 114 12516.83 102.97 55384.38 88888.00 2008-04-23 21:14:16.250 114 12516.70 102.97 55384.35 88888.00 2008-04-23 21:14:16.375 114 12516.75 102.97 55384.32 88888.00 2008-04-23 21:14:16.500 114 12516.83 102.97 55384.35 88888.00 2008-04-23 21:14:16.625 114 12516.85 103.03 55384.30 88888.00 2008-04-23 21:14:16.750 114 12516.85 102.92 55384.25 88888.00 2008-04-23 21:14:16.875 114 12516.88 102.88 55384.22 88888.00 2008-04-23 21:14:17.000 114 12516.85 102.88 55384.22 88888.00 2008-04-23 21:14:17.125 114 12516.88 102.90 55384.25 88888.00 2008-04-23 21:14:17.250 114 12516.83 102.92 55384.28 88888.00 2008-04-23 21:14:17.375 114 12516.83 102.90 55384.22 88888.00 2008-04-23 21:14:17.500 114 12516.85 102.90 55384.22 88888.00 2008-04-23 21:14:17.625 114 12516.92 102.88 55384.20 88888.00 2008-04-23 21:14:17.750 114 12516.95 102.88 55384.20 88888.00 2008-04-23 21:14:17.875 114 12516.92 102.88 55384.22 88888.00 2008-04-23 21:14:18.000 114 12516.95 102.92 55384.20 88888.00 2008-04-23 21:14:18.125 114 12516.95 102.88 55384.18 88888.00 2008-04-23 21:14:18.250 114 12516.92 102.88 55384.12 88888.00 2008-04-23 21:14:18.375 114 12516.92 102.83 55384.12 88888.00 2008-04-23 21:14:18.500 114 12516.95 102.85 55384.15 88888.00 2008-04-23 21:14:18.625 114 12516.90 102.88 55384.15 88888.00 2008-04-23 21:14:18.750 114 12516.92 102.88 55384.15 88888.00 2008-04-23 21:14:18.875 114 12517.00 102.88 55384.18 88888.00 2008-04-23 21:14:19.000 114 12517.05 102.85 55384.12 88888.00 2008-04-23 21:14:19.125 114 12517.08 102.80 55384.12 88888.00 2008-04-23 21:14:19.250 114 12517.15 102.80 55384.07 88888.00 2008-04-23 21:14:19.375 114 12517.17 102.75 55384.10 88888.00 2008-04-23 21:14:19.500 114 12517.17 102.78 55384.07 88888.00 2008-04-23 21:14:19.625 114 12517.30 102.85 55384.07 88888.00 2008-04-23 21:14:19.750 114 12517.38 102.83 55384.05 88888.00 2008-04-23 21:14:19.875 114 12517.42 102.78 55384.03 88888.00 2008-04-23 21:14:20.000 114 12517.45 102.78 55384.05 88888.00 2008-04-23 21:14:20.125 114 12517.42 102.80 55384.03 88888.00 2008-04-23 21:14:20.250 114 12517.38 102.70 55384.00 88888.00 2008-04-23 21:14:20.375 114 12517.48 102.72 55383.95 88888.00 2008-04-23 21:14:20.500 114 12517.55 102.75 55383.95 88888.00 2008-04-23 21:14:20.625 114 12517.58 102.80 55383.97 88888.00 2008-04-23 21:14:20.750 114 12517.58 102.83 55383.95 88888.00 2008-04-23 21:14:20.875 114 12517.52 102.83 55383.95 88888.00 2008-04-23 21:14:21.000 114 12517.50 102.83 55383.93 88888.00 2008-04-23 21:14:21.125 114 12517.48 102.75 55383.90 88888.00 2008-04-23 21:14:21.250 114 12517.50 102.70 55383.95 88888.00 2008-04-23 21:14:21.375 114 12517.60 102.67 55383.95 88888.00 2008-04-23 21:14:21.500 114 12517.60 102.58 55383.93 88888.00 2008-04-23 21:14:21.625 114 12517.52 102.50 55383.88 88888.00 2008-04-23 21:14:21.750 114 12517.42 102.45 55383.85 88888.00 2008-04-23 21:14:21.875 114 12517.40 102.42 55383.88 88888.00 2008-04-23 21:14:22.000 114 12517.50 102.42 55383.88 88888.00 2008-04-23 21:14:22.125 114 12517.60 102.47 55383.90 88888.00 2008-04-23 21:14:22.250 114 12517.60 102.40 55383.85 88888.00 2008-04-23 21:14:22.375 114 12517.65 102.35 55383.82 88888.00 2008-04-23 21:14:22.500 114 12517.75 102.38 55383.85 88888.00 2008-04-23 21:14:22.625 114 12517.85 102.35 55383.85 88888.00 2008-04-23 21:14:22.750 114 12517.92 102.28 55383.82 88888.00 2008-04-23 21:14:22.875 114 12517.88 102.25 55383.82 88888.00 2008-04-23 21:14:23.000 114 12517.83 102.30 55383.82 88888.00 2008-04-23 21:14:23.125 114 12517.85 102.30 55383.82 88888.00 2008-04-23 21:14:23.250 114 12517.90 102.28 55383.85 88888.00 2008-04-23 21:14:23.375 114 12517.95 102.38 55383.85 88888.00 2008-04-23 21:14:23.500 114 12518.00 102.40 55383.82 88888.00 2008-04-23 21:14:23.625 114 12518.00 102.33 55383.80 88888.00 2008-04-23 21:14:23.750 114 12518.05 102.33 55383.80 88888.00 2008-04-23 21:14:23.875 114 12518.10 102.35 55383.78 88888.00 2008-04-23 21:14:24.000 114 12518.10 102.40 55383.80 88888.00 2008-04-23 21:14:24.125 114 12518.12 102.45 55383.82 88888.00 2008-04-23 21:14:24.250 114 12518.08 102.40 55383.80 88888.00 2008-04-23 21:14:24.375 114 12518.12 102.42 55383.78 88888.00 2008-04-23 21:14:24.500 114 12518.12 102.42 55383.78 88888.00 2008-04-23 21:14:24.625 114 12518.05 102.47 55383.78 88888.00 2008-04-23 21:14:24.750 114 12518.05 102.47 55383.78 88888.00 2008-04-23 21:14:24.875 114 12518.05 102.42 55383.75 88888.00 2008-04-23 21:14:25.000 114 12518.12 102.47 55383.80 88888.00 2008-04-23 21:14:25.125 114 12518.20 102.47 55383.80 88888.00 2008-04-23 21:14:25.250 114 12518.12 102.50 55383.75 88888.00 2008-04-23 21:14:25.375 114 12518.15 102.55 55383.78 88888.00 2008-04-23 21:14:25.500 114 12518.15 102.55 55383.75 88888.00 2008-04-23 21:14:25.625 114 12518.12 102.55 55383.75 88888.00 2008-04-23 21:14:25.750 114 12518.12 102.58 55383.78 88888.00 2008-04-23 21:14:25.875 114 12518.12 102.62 55383.78 88888.00 2008-04-23 21:14:26.000 114 12518.10 102.58 55383.75 88888.00 2008-04-23 21:14:26.125 114 12518.02 102.50 55383.72 88888.00 2008-04-23 21:14:26.250 114 12517.92 102.45 55383.72 88888.00 2008-04-23 21:14:26.375 114 12517.90 102.53 55383.72 88888.00 2008-04-23 21:14:26.500 114 12518.00 102.60 55383.78 88888.00 2008-04-23 21:14:26.625 114 12518.10 102.58 55383.72 88888.00 2008-04-23 21:14:26.750 114 12518.05 102.50 55383.70 88888.00 2008-04-23 21:14:26.875 114 12518.00 102.47 55383.70 88888.00 2008-04-23 21:14:27.000 114 12518.02 102.50 55383.72 88888.00 2008-04-23 21:14:27.125 114 12518.08 102.53 55383.75 88888.00 2008-04-23 21:14:27.250 114 12517.95 102.50 55383.75 88888.00 2008-04-23 21:14:27.375 114 12517.90 102.47 55383.75 88888.00 2008-04-23 21:14:27.500 114 12517.88 102.45 55383.72 88888.00 2008-04-23 21:14:27.625 114 12517.92 102.47 55383.75 88888.00 2008-04-23 21:14:27.750 114 12517.92 102.45 55383.72 88888.00 2008-04-23 21:14:27.875 114 12517.95 102.42 55383.72 88888.00 2008-04-23 21:14:28.000 114 12517.98 102.45 55383.75 88888.00 2008-04-23 21:14:28.125 114 12517.90 102.42 55383.72 88888.00 2008-04-23 21:14:28.250 114 12517.83 102.45 55383.72 88888.00 2008-04-23 21:14:28.375 114 12517.80 102.42 55383.68 88888.00 2008-04-23 21:14:28.500 114 12517.73 102.38 55383.65 88888.00 2008-04-23 21:14:28.625 114 12517.75 102.35 55383.65 88888.00 2008-04-23 21:14:28.750 114 12517.80 102.40 55383.68 88888.00 2008-04-23 21:14:28.875 114 12517.90 102.45 55383.70 88888.00 2008-04-23 21:14:29.000 114 12517.88 102.40 55383.68 88888.00 2008-04-23 21:14:29.125 114 12517.83 102.38 55383.70 88888.00 2008-04-23 21:14:29.250 114 12517.75 102.38 55383.68 88888.00 2008-04-23 21:14:29.375 114 12517.83 102.42 55383.72 88888.00 2008-04-23 21:14:29.500 114 12517.85 102.47 55383.75 88888.00 2008-04-23 21:14:29.625 114 12517.80 102.42 55383.70 88888.00 2008-04-23 21:14:29.750 114 12517.80 102.40 55383.70 88888.00 2008-04-23 21:14:29.875 114 12517.77 102.35 55383.70 88888.00 2008-04-23 21:14:30.000 114 12517.73 102.35 55383.70 88888.00 2008-04-23 21:14:30.125 114 12517.70 102.40 55383.70 88888.00 2008-04-23 21:14:30.250 114 12517.67 102.40 55383.70 88888.00 2008-04-23 21:14:30.375 114 12517.75 102.40 55383.72 88888.00 2008-04-23 21:14:30.500 114 12517.75 102.40 55383.72 88888.00 2008-04-23 21:14:30.625 114 12517.60 102.35 55383.68 88888.00 2008-04-23 21:14:30.750 114 12517.52 102.35 55383.65 88888.00 2008-04-23 21:14:30.875 114 12517.55 102.35 55383.70 88888.00 2008-04-23 21:14:31.000 114 12517.55 102.38 55383.68 88888.00 2008-04-23 21:14:31.125 114 12517.60 102.38 55383.72 88888.00 2008-04-23 21:14:31.250 114 12517.62 102.35 55383.72 88888.00 2008-04-23 21:14:31.375 114 12517.60 102.38 55383.72 88888.00 2008-04-23 21:14:31.500 114 12517.60 102.40 55383.70 88888.00 2008-04-23 21:14:31.625 114 12517.58 102.40 55383.70 88888.00 2008-04-23 21:14:31.750 114 12517.60 102.40 55383.70 88888.00 2008-04-23 21:14:31.875 114 12517.67 102.45 55383.70 88888.00 2008-04-23 21:14:32.000 114 12517.67 102.38 55383.70 88888.00 2008-04-23 21:14:32.125 114 12517.58 102.33 55383.68 88888.00 2008-04-23 21:14:32.250 114 12517.48 102.30 55383.70 88888.00 2008-04-23 21:14:32.375 114 12517.38 102.40 55383.70 88888.00 2008-04-23 21:14:32.500 114 12517.33 102.42 55383.70 88888.00 2008-04-23 21:14:32.625 114 12517.40 102.38 55383.72 88888.00 2008-04-23 21:14:32.750 114 12517.48 102.30 55383.72 88888.00 2008-04-23 21:14:32.875 114 12517.50 102.28 55383.72 88888.00 2008-04-23 21:14:33.000 114 12517.48 102.28 55383.72 88888.00 2008-04-23 21:14:33.125 114 12517.48 102.33 55383.78 88888.00 2008-04-23 21:14:33.250 114 12517.38 102.35 55383.75 88888.00 2008-04-23 21:14:33.375 114 12517.33 102.28 55383.70 88888.00 2008-04-23 21:14:33.500 114 12517.30 102.22 55383.70 88888.00 2008-04-23 21:14:33.625 114 12517.38 102.30 55383.72 88888.00 2008-04-23 21:14:33.750 114 12517.38 102.25 55383.70 88888.00 2008-04-23 21:14:33.875 114 12517.33 102.25 55383.70 88888.00 2008-04-23 21:14:34.000 114 12517.30 102.28 55383.70 88888.00 2008-04-23 21:14:34.125 114 12517.25 102.25 55383.70 88888.00 2008-04-23 21:14:34.250 114 12517.23 102.20 55383.70 88888.00 2008-04-23 21:14:34.375 114 12517.27 102.22 55383.70 88888.00 2008-04-23 21:14:34.500 114 12517.25 102.30 55383.72 88888.00 2008-04-23 21:14:34.625 114 12517.23 102.28 55383.75 88888.00 2008-04-23 21:14:34.750 114 12517.12 102.25 55383.75 88888.00 2008-04-23 21:14:34.875 114 12517.10 102.25 55383.75 88888.00 2008-04-23 21:14:35.000 114 12517.00 102.20 55383.70 88888.00 2008-04-23 21:14:35.125 114 12517.02 102.15 55383.72 88888.00 2008-04-23 21:14:35.250 114 12516.98 102.15 55383.70 88888.00 2008-04-23 21:14:35.375 114 12516.90 102.17 55383.70 88888.00 2008-04-23 21:14:35.500 114 12516.95 102.28 55383.72 88888.00 2008-04-23 21:14:35.625 114 12516.95 102.30 55383.70 88888.00 2008-04-23 21:14:35.750 114 12516.92 102.28 55383.72 88888.00 2008-04-23 21:14:35.875 114 12516.90 102.17 55383.70 88888.00 2008-04-23 21:14:36.000 114 12516.92 102.17 55383.68 88888.00 2008-04-23 21:14:36.125 114 12516.98 102.20 55383.68 88888.00 2008-04-23 21:14:36.250 114 12516.90 102.17 55383.70 88888.00 2008-04-23 21:14:36.375 114 12516.90 102.22 55383.72 88888.00 2008-04-23 21:14:36.500 114 12517.00 102.28 55383.75 88888.00 2008-04-23 21:14:36.625 114 12517.02 102.22 55383.75 88888.00 2008-04-23 21:14:36.750 114 12516.95 102.20 55383.70 88888.00 2008-04-23 21:14:36.875 114 12516.98 102.28 55383.75 88888.00 2008-04-23 21:14:37.000 114 12516.98 102.25 55383.78 88888.00 2008-04-23 21:14:37.125 114 12516.90 102.20 55383.75 88888.00 2008-04-23 21:14:37.250 114 12516.88 102.10 55383.72 88888.00 2008-04-23 21:14:37.375 114 12516.85 102.05 55383.72 88888.00 2008-04-23 21:14:37.500 114 12516.80 102.08 55383.72 88888.00 2008-04-23 21:14:37.625 114 12516.83 102.10 55383.70 88888.00 2008-04-23 21:14:37.750 114 12516.95 102.00 55383.68 88888.00 2008-04-23 21:14:37.875 114 12516.98 101.95 55383.70 88888.00 2008-04-23 21:14:38.000 114 12516.98 102.00 55383.70 88888.00 2008-04-23 21:14:38.125 114 12517.00 102.05 55383.78 88888.00 2008-04-23 21:14:38.250 114 12517.00 102.05 55383.78 88888.00 2008-04-23 21:14:38.375 114 12517.02 101.95 55383.70 88888.00 2008-04-23 21:14:38.500 114 12517.00 101.90 55383.68 88888.00 2008-04-23 21:14:38.625 114 12517.05 101.90 55383.68 88888.00 2008-04-23 21:14:38.750 114 12517.15 101.92 55383.72 88888.00 2008-04-23 21:14:38.875 114 12517.23 101.97 55383.72 88888.00 2008-04-23 21:14:39.000 114 12517.17 102.00 55383.68 88888.00 2008-04-23 21:14:39.125 114 12517.15 101.97 55383.68 88888.00 2008-04-23 21:14:39.250 114 12517.20 101.88 55383.70 88888.00 2008-04-23 21:14:39.375 114 12517.30 101.90 55383.70 88888.00 2008-04-23 21:14:39.500 114 12517.27 101.83 55383.68 88888.00 2008-04-23 21:14:39.625 114 12517.23 101.80 55383.68 88888.00 2008-04-23 21:14:39.750 114 12517.25 101.78 55383.65 88888.00 2008-04-23 21:14:39.875 114 12517.33 101.80 55383.65 88888.00 2008-04-23 21:14:40.000 114 12517.40 101.80 55383.68 88888.00 2008-04-23 21:14:40.125 114 12517.38 101.80 55383.68 88888.00 2008-04-23 21:14:40.250 114 12517.33 101.70 55383.68 88888.00 2008-04-23 21:14:40.375 114 12517.35 101.67 55383.62 88888.00 2008-04-23 21:14:40.500 114 12517.38 101.75 55383.68 88888.00 2008-04-23 21:14:40.625 114 12517.38 101.70 55383.68 88888.00 2008-04-23 21:14:40.750 114 12517.42 101.72 55383.68 88888.00 2008-04-23 21:14:40.875 114 12517.40 101.72 55383.65 88888.00 2008-04-23 21:14:41.000 114 12517.40 101.72 55383.65 88888.00 2008-04-23 21:14:41.125 114 12517.48 101.75 55383.65 88888.00 2008-04-23 21:14:41.250 114 12517.48 101.67 55383.62 88888.00 2008-04-23 21:14:41.375 114 12517.52 101.67 55383.62 88888.00 2008-04-23 21:14:41.500 114 12517.58 101.70 55383.65 88888.00 2008-04-23 21:14:41.625 114 12517.50 101.72 55383.68 88888.00 2008-04-23 21:14:41.750 114 12517.38 101.62 55383.62 88888.00 2008-04-23 21:14:41.875 114 12517.38 101.62 55383.60 88888.00 2008-04-23 21:14:42.000 114 12517.45 101.65 55383.65 88888.00 2008-04-23 21:14:42.125 114 12517.45 101.65 55383.68 88888.00 2008-04-23 21:14:42.250 114 12517.42 101.60 55383.65 88888.00 2008-04-23 21:14:42.375 114 12517.45 101.60 55383.62 88888.00 2008-04-23 21:14:42.500 114 12517.48 101.60 55383.60 88888.00 2008-04-23 21:14:42.625 114 12517.52 101.62 55383.62 88888.00 2008-04-23 21:14:42.750 114 12517.55 101.67 55383.65 88888.00 2008-04-23 21:14:42.875 114 12517.55 101.70 55383.68 88888.00 2008-04-23 21:14:43.000 114 12517.52 101.65 55383.60 88888.00 2008-04-23 21:14:43.125 114 12517.42 101.62 55383.55 88888.00 2008-04-23 21:14:43.250 114 12517.40 101.60 55383.57 88888.00 2008-04-23 21:14:43.375 114 12517.38 101.60 55383.53 88888.00 2008-04-23 21:14:43.500 114 12517.40 101.62 55383.50 88888.00 2008-04-23 21:14:43.625 114 12517.48 101.65 55383.53 88888.00 2008-04-23 21:14:43.750 114 12517.45 101.67 55383.50 88888.00 2008-04-23 21:14:43.875 114 12517.48 101.70 55383.53 88888.00 2008-04-23 21:14:44.000 114 12517.50 101.65 55383.50 88888.00 2008-04-23 21:14:44.125 114 12517.50 101.60 55383.50 88888.00 2008-04-23 21:14:44.250 114 12517.50 101.65 55383.55 88888.00 2008-04-23 21:14:44.375 114 12517.55 101.70 55383.57 88888.00 2008-04-23 21:14:44.500 114 12517.48 101.65 55383.53 88888.00 2008-04-23 21:14:44.625 114 12517.48 101.65 55383.53 88888.00 2008-04-23 21:14:44.750 114 12517.52 101.62 55383.55 88888.00 2008-04-23 21:14:44.875 114 12517.50 101.65 55383.55 88888.00 2008-04-23 21:14:45.000 114 12517.45 101.62 55383.53 88888.00 2008-04-23 21:14:45.125 114 12517.50 101.65 55383.53 88888.00 2008-04-23 21:14:45.250 114 12517.50 101.65 55383.55 88888.00 2008-04-23 21:14:45.375 114 12517.50 101.65 55383.50 88888.00 2008-04-23 21:14:45.500 114 12517.45 101.65 55383.50 88888.00 2008-04-23 21:14:45.625 114 12517.50 101.62 55383.50 88888.00 2008-04-23 21:14:45.750 114 12517.50 101.58 55383.47 88888.00 2008-04-23 21:14:45.875 114 12517.45 101.50 55383.47 88888.00 2008-04-23 21:14:46.000 114 12517.52 101.50 55383.47 88888.00 2008-04-23 21:14:46.125 114 12517.58 101.53 55383.47 88888.00 2008-04-23 21:14:46.250 114 12517.50 101.50 55383.47 88888.00 2008-04-23 21:14:46.375 114 12517.50 101.50 55383.45 88888.00 2008-04-23 21:14:46.500 114 12517.45 101.47 55383.45 88888.00 2008-04-23 21:14:46.625 114 12517.50 101.47 55383.43 88888.00 2008-04-23 21:14:46.750 114 12517.52 101.47 55383.45 88888.00 2008-04-23 21:14:46.875 114 12517.48 101.50 55383.40 88888.00 2008-04-23 21:14:47.000 114 12517.42 101.47 55383.40 88888.00 2008-04-23 21:14:47.125 114 12517.45 101.47 55383.40 88888.00 2008-04-23 21:14:47.250 114 12517.40 101.50 55383.40 88888.00 2008-04-23 21:14:47.375 114 12517.45 101.53 55383.43 88888.00 2008-04-23 21:14:47.500 114 12517.40 101.53 55383.43 88888.00 2008-04-23 21:14:47.625 114 12517.35 101.47 55383.40 88888.00 2008-04-23 21:14:47.750 114 12517.48 101.55 55383.38 88888.00 2008-04-23 21:14:47.875 114 12517.45 101.58 55383.38 88888.00 2008-04-23 21:14:48.000 114 12517.48 101.60 55383.40 88888.00 2008-04-23 21:14:48.125 114 12517.58 101.65 55383.45 88888.00 2008-04-23 21:14:48.250 114 12517.55 101.65 55383.40 88888.00 2008-04-23 21:14:48.375 114 12517.58 101.67 55383.38 88888.00 2008-04-23 21:14:48.500 114 12517.60 101.75 55383.38 88888.00 2008-04-23 21:14:48.625 114 12517.60 101.78 55383.35 88888.00 2008-04-23 21:14:48.750 114 12517.52 101.75 55383.35 88888.00 2008-04-23 21:14:48.875 114 12517.50 101.70 55383.30 88888.00 2008-04-23 21:14:49.000 114 12517.58 101.67 55383.25 88888.00 2008-04-23 21:14:49.125 114 12517.65 101.75 55383.28 88888.00 2008-04-23 21:14:49.250 114 12517.62 101.75 55383.30 88888.00 2008-04-23 21:14:49.375 114 12517.62 101.80 55383.30 88888.00 2008-04-23 21:14:49.500 114 12517.60 101.83 55383.32 88888.00 2008-04-23 21:14:49.625 114 12517.55 101.80 55383.25 88888.00 2008-04-23 21:14:49.750 114 12517.55 101.88 55383.25 88888.00 2008-04-23 21:14:49.875 114 12517.52 101.90 55383.28 88888.00 2008-04-23 21:14:50.000 114 12517.52 101.88 55383.25 88888.00 2008-04-23 21:14:50.125 114 12517.50 101.90 55383.25 88888.00 2008-04-23 21:14:50.250 114 12517.45 101.90 55383.25 88888.00 2008-04-23 21:14:50.375 114 12517.42 101.95 55383.25 88888.00 2008-04-23 21:14:50.500 114 12517.50 102.00 55383.30 88888.00 2008-04-23 21:14:50.625 114 12517.55 101.95 55383.28 88888.00 2008-04-23 21:14:50.750 114 12517.52 102.00 55383.25 88888.00 2008-04-23 21:14:50.875 114 12517.45 102.00 55383.28 88888.00 2008-04-23 21:14:51.000 114 12517.48 102.05 55383.25 88888.00 2008-04-23 21:14:51.125 114 12517.45 102.03 55383.25 88888.00 2008-04-23 21:14:51.250 114 12517.38 102.05 55383.22 88888.00 2008-04-23 21:14:51.375 114 12517.45 102.12 55383.25 88888.00 2008-04-23 21:14:51.500 114 12517.38 102.12 55383.20 88888.00 2008-04-23 21:14:51.625 114 12517.40 102.17 55383.22 88888.00 2008-04-23 21:14:51.750 114 12517.38 102.15 55383.22 88888.00 2008-04-23 21:14:51.875 114 12517.38 102.17 55383.22 88888.00 2008-04-23 21:14:52.000 114 12517.33 102.22 55383.20 88888.00 2008-04-23 21:14:52.125 114 12517.38 102.28 55383.18 88888.00 2008-04-23 21:14:52.250 114 12517.35 102.33 55383.20 88888.00 2008-04-23 21:14:52.375 114 12517.42 102.38 55383.22 88888.00 2008-04-23 21:14:52.500 114 12517.45 102.38 55383.20 88888.00 2008-04-23 21:14:52.625 114 12517.50 102.40 55383.22 88888.00 2008-04-23 21:14:52.750 114 12517.52 102.40 55383.25 88888.00 2008-04-23 21:14:52.875 114 12517.50 102.42 55383.25 88888.00 2008-04-23 21:14:53.000 114 12517.52 102.47 55383.22 88888.00 2008-04-23 21:14:53.125 114 12517.50 102.45 55383.20 88888.00 2008-04-23 21:14:53.250 114 12517.48 102.40 55383.18 88888.00 2008-04-23 21:14:53.375 114 12517.52 102.47 55383.22 88888.00 2008-04-23 21:14:53.500 114 12517.52 102.53 55383.22 88888.00 2008-04-23 21:14:53.625 114 12517.50 102.50 55383.20 88888.00 2008-04-23 21:14:53.750 114 12517.50 102.55 55383.15 88888.00 2008-04-23 21:14:53.875 114 12517.58 102.58 55383.18 88888.00 2008-04-23 21:14:54.000 114 12517.62 102.58 55383.15 88888.00 2008-04-23 21:14:54.125 114 12517.62 102.58 55383.15 88888.00 2008-04-23 21:14:54.250 114 12517.58 102.60 55383.18 88888.00 2008-04-23 21:14:54.375 114 12517.67 102.67 55383.20 88888.00 2008-04-23 21:14:54.500 114 12517.70 102.62 55383.18 88888.00 2008-04-23 21:14:54.625 114 12517.73 102.62 55383.18 88888.00 2008-04-23 21:14:54.750 114 12517.77 102.70 55383.20 88888.00 2008-04-23 21:14:54.875 114 12517.77 102.78 55383.18 88888.00 2008-04-23 21:14:55.000 114 12517.70 102.67 55383.12 88888.00 2008-04-23 21:14:55.125 114 12517.75 102.65 55383.15 88888.00 2008-04-23 21:14:55.250 114 12517.77 102.78 55383.18 88888.00 2008-04-23 21:14:55.375 114 12517.73 102.80 55383.18 88888.00 2008-04-23 21:14:55.500 114 12517.70 102.78 55383.15 88888.00 2008-04-23 21:14:55.625 114 12517.73 102.72 55383.15 88888.00 2008-04-23 21:14:55.750 114 12517.80 102.83 55383.18 88888.00 2008-04-23 21:14:55.875 114 12517.75 102.85 55383.20 88888.00 2008-04-23 21:14:56.000 114 12517.77 102.88 55383.20 88888.00 2008-04-23 21:14:56.125 114 12517.73 102.78 55383.18 88888.00 2008-04-23 21:14:56.250 114 12517.65 102.72 55383.15 88888.00 2008-04-23 21:14:56.375 114 12517.65 102.78 55383.12 88888.00 2008-04-23 21:14:56.500 114 12517.65 102.75 55383.10 88888.00 2008-04-23 21:14:56.625 114 12517.62 102.80 55383.15 88888.00 2008-04-23 21:14:56.750 114 12517.73 102.85 55383.15 88888.00 2008-04-23 21:14:56.875 114 12517.70 102.88 55383.18 88888.00 2008-04-23 21:14:57.000 114 12517.67 102.88 55383.18 88888.00 2008-04-23 21:14:57.125 114 12517.62 102.85 55383.18 88888.00 2008-04-23 21:14:57.250 114 12517.58 102.85 55383.20 88888.00 2008-04-23 21:14:57.375 114 12517.55 102.85 55383.18 88888.00 2008-04-23 21:14:57.500 114 12517.60 102.95 55383.20 88888.00 2008-04-23 21:14:57.625 114 12517.58 102.92 55383.20 88888.00 2008-04-23 21:14:57.750 114 12517.48 102.88 55383.18 88888.00 2008-04-23 21:14:57.875 114 12517.48 102.90 55383.15 88888.00 2008-04-23 21:14:58.000 114 12517.50 102.95 55383.15 88888.00 2008-04-23 21:14:58.125 114 12517.45 102.90 55383.15 88888.00 2008-04-23 21:14:58.250 114 12517.38 102.95 55383.18 88888.00 2008-04-23 21:14:58.375 114 12517.42 103.03 55383.18 88888.00 2008-04-23 21:14:58.500 114 12517.45 103.03 55383.18 88888.00 2008-04-23 21:14:58.625 114 12517.40 102.97 55383.18 88888.00 2008-04-23 21:14:58.750 114 12517.35 102.95 55383.18 88888.00 2008-04-23 21:14:58.875 114 12517.38 103.00 55383.18 88888.00 2008-04-23 21:14:59.000 114 12517.38 103.05 55383.18 88888.00 2008-04-23 21:14:59.125 114 12517.30 102.97 55383.18 88888.00 2008-04-23 21:14:59.250 114 12517.30 102.92 55383.18 88888.00 2008-04-23 21:14:59.375 114 12517.25 102.97 55383.15 88888.00 2008-04-23 21:14:59.500 114 12517.20 102.95 55383.15 88888.00 2008-04-23 21:14:59.625 114 12517.20 102.95 55383.15 88888.00 2008-04-23 21:14:59.750 114 12517.17 103.03 55383.15 88888.00 2008-04-23 21:14:59.875 114 12517.12 102.95 55383.12 88888.00 2008-04-23 21:15:00.000 114 12517.15 102.92 55383.15 88888.00 2008-04-23 21:15:00.125 114 12517.17 102.95 55383.12 88888.00 2008-04-23 21:15:00.250 114 12517.12 102.95 55383.15 88888.00 2008-04-23 21:15:00.375 114 12517.15 103.00 55383.15 88888.00 2008-04-23 21:15:00.500 114 12517.12 103.03 55383.18 88888.00 2008-04-23 21:15:00.625 114 12517.15 103.03 55383.12 88888.00 2008-04-23 21:15:00.750 114 12517.12 103.05 55383.12 88888.00 2008-04-23 21:15:00.875 114 12517.05 103.05 55383.10 88888.00 2008-04-23 21:15:01.000 114 12516.98 103.08 55383.10 88888.00 2008-04-23 21:15:01.125 114 12517.00 103.08 55383.12 88888.00 2008-04-23 21:15:01.250 114 12516.95 103.08 55383.12 88888.00 2008-04-23 21:15:01.375 114 12516.98 103.15 55383.15 88888.00 2008-04-23 21:15:01.500 114 12516.92 103.15 55383.12 88888.00 2008-04-23 21:15:01.625 114 12516.88 103.08 55383.10 88888.00 2008-04-23 21:15:01.750 114 12516.85 103.08 55383.05 88888.00 2008-04-23 21:15:01.875 114 12516.90 103.10 55383.10 88888.00 2008-04-23 21:15:02.000 114 12516.92 103.15 55383.12 88888.00 2008-04-23 21:15:02.125 114 12516.92 103.12 55383.15 88888.00 2008-04-23 21:15:02.250 114 12516.88 103.15 55383.15 88888.00 2008-04-23 21:15:02.375 114 12516.92 103.17 55383.15 88888.00 2008-04-23 21:15:02.500 114 12516.88 103.12 55383.12 88888.00 2008-04-23 21:15:02.625 114 12516.85 103.10 55383.12 88888.00 2008-04-23 21:15:02.750 114 12516.83 103.05 55383.15 88888.00 2008-04-23 21:15:02.875 114 12516.83 103.10 55383.15 88888.00 2008-04-23 21:15:03.000 114 12516.85 103.12 55383.18 88888.00 2008-04-23 21:15:03.125 114 12516.75 103.10 55383.15 88888.00 2008-04-23 21:15:03.250 114 12516.70 103.08 55383.12 88888.00 2008-04-23 21:15:03.375 114 12516.80 103.10 55383.15 88888.00 2008-04-23 21:15:03.500 114 12516.73 103.08 55383.12 88888.00 2008-04-23 21:15:03.625 114 12516.65 103.08 55383.12 88888.00 2008-04-23 21:15:03.750 114 12516.52 103.00 55383.10 88888.00 2008-04-23 21:15:03.875 114 12516.58 102.95 55383.07 88888.00 2008-04-23 21:15:04.000 114 12516.65 102.97 55383.07 88888.00 2008-04-23 21:15:04.125 114 12516.67 102.97 55383.10 88888.00 2008-04-23 21:15:04.250 114 12516.67 103.00 55383.12 88888.00 2008-04-23 21:15:04.375 114 12516.73 103.03 55383.10 88888.00 2008-04-23 21:15:04.500 114 12516.75 103.05 55383.10 88888.00 2008-04-23 21:15:04.625 114 12516.75 103.03 55383.10 88888.00 2008-04-23 21:15:04.750 114 12516.70 103.05 55383.10 88888.00 2008-04-23 21:15:04.875 114 12516.67 103.05 55383.10 88888.00 2008-04-23 21:15:05.000 114 12516.75 103.03 55383.07 88888.00 2008-04-23 21:15:05.125 114 12516.77 103.00 55383.07 88888.00 2008-04-23 21:15:05.250 114 12516.70 102.95 55383.05 88888.00 2008-04-23 21:15:05.375 114 12516.70 102.97 55383.07 88888.00 2008-04-23 21:15:05.500 114 12516.67 102.97 55383.07 88888.00 2008-04-23 21:15:05.625 114 12516.67 102.95 55383.10 88888.00 2008-04-23 21:15:05.750 114 12516.67 102.92 55383.10 88888.00 2008-04-23 21:15:05.875 114 12516.65 102.92 55383.10 88888.00 2008-04-23 21:15:06.000 114 12516.70 102.85 55383.07 88888.00 2008-04-23 21:15:06.125 114 12516.70 102.85 55383.10 88888.00 2008-04-23 21:15:06.250 114 12516.62 102.88 55383.10 88888.00 2008-04-23 21:15:06.375 114 12516.65 102.85 55383.10 88888.00 2008-04-23 21:15:06.500 114 12516.65 102.88 55383.10 88888.00 2008-04-23 21:15:06.625 114 12516.60 102.80 55383.07 88888.00 2008-04-23 21:15:06.750 114 12516.65 102.78 55383.10 88888.00 2008-04-23 21:15:06.875 114 12516.73 102.83 55383.12 88888.00 2008-04-23 21:15:07.000 114 12516.75 102.85 55383.10 88888.00 2008-04-23 21:15:07.125 114 12516.77 102.83 55383.15 88888.00 2008-04-23 21:15:07.250 114 12516.77 102.83 55383.12 88888.00 2008-04-23 21:15:07.375 114 12516.83 102.83 55383.12 88888.00 2008-04-23 21:15:07.500 114 12516.90 102.80 55383.07 88888.00 2008-04-23 21:15:07.625 114 12517.02 102.80 55383.07 88888.00 2008-04-23 21:15:07.750 114 12517.10 102.88 55383.07 88888.00 2008-04-23 21:15:07.875 114 12517.08 102.85 55383.10 88888.00 2008-04-23 21:15:08.000 114 12517.05 102.80 55383.05 88888.00 2008-04-23 21:15:08.125 114 12517.02 102.78 55383.03 88888.00 2008-04-23 21:15:08.250 114 12517.05 102.80 55383.05 88888.00 2008-04-23 21:15:08.375 114 12517.10 102.80 55383.05 88888.00 2008-04-23 21:15:08.500 114 12517.12 102.75 55383.03 88888.00 2008-04-23 21:15:08.625 114 12517.15 102.75 55383.03 88888.00 2008-04-23 21:15:08.750 114 12517.15 102.83 55383.05 88888.00 2008-04-23 21:15:08.875 114 12517.15 102.85 55383.10 88888.00 2008-04-23 21:15:09.000 114 12517.15 102.80 55383.07 88888.00 2008-04-23 21:15:09.125 114 12517.17 102.85 55383.07 88888.00 2008-04-23 21:15:09.250 114 12517.17 102.80 55383.05 88888.00 2008-04-23 21:15:09.375 114 12517.20 102.80 55383.05 88888.00 2008-04-23 21:15:09.500 114 12517.25 102.78 55383.05 88888.00 2008-04-23 21:15:09.625 114 12517.27 102.80 55383.05 88888.00 2008-04-23 21:15:09.750 114 12517.35 102.85 55383.03 88888.00 2008-04-23 21:15:09.875 114 12517.33 102.83 55383.00 88888.00 2008-04-23 21:15:10.000 114 12517.38 102.85 55383.03 88888.00 2008-04-23 21:15:10.125 114 12517.35 102.88 55383.10 88888.00 2008-04-23 21:15:10.250 114 12517.25 102.78 55383.05 88888.00 2008-04-23 21:15:10.375 114 12517.27 102.78 55383.03 88888.00 2008-04-23 21:15:10.500 114 12517.33 102.75 55383.03 88888.00 2008-04-23 21:15:10.625 114 12517.38 102.78 55383.00 88888.00 2008-04-23 21:15:10.750 114 12517.42 102.78 55383.00 88888.00 2008-04-23 21:15:10.875 114 12517.48 102.72 55383.00 88888.00 2008-04-23 21:15:11.000 114 12517.48 102.70 55382.97 88888.00 2008-04-23 21:15:11.125 114 12517.35 102.70 55382.97 88888.00 2008-04-23 21:15:11.250 114 12517.25 102.72 55382.95 88888.00 2008-04-23 21:15:11.375 114 12517.25 102.75 55382.97 88888.00 2008-04-23 21:15:11.500 114 12517.25 102.78 55382.95 88888.00 2008-04-23 21:15:11.625 114 12517.27 102.78 55382.97 88888.00 2008-04-23 21:15:11.750 114 12517.35 102.83 55383.00 88888.00 2008-04-23 21:15:11.875 114 12517.30 102.83 55382.97 88888.00 2008-04-23 21:15:12.000 114 12517.23 102.72 55382.97 88888.00 2008-04-23 21:15:12.125 114 12517.23 102.65 55382.97 88888.00 2008-04-23 21:15:12.250 114 12517.23 102.67 55382.97 88888.00 2008-04-23 21:15:12.375 114 12517.25 102.80 55383.00 88888.00 2008-04-23 21:15:12.500 114 12517.27 102.85 55383.00 88888.00 2008-04-23 21:15:12.625 114 12517.15 102.75 55383.00 88888.00 2008-04-23 21:15:12.750 114 12517.05 102.70 55382.97 88888.00 2008-04-23 21:15:12.875 114 12517.05 102.60 55382.95 88888.00 2008-04-23 21:15:13.000 114 12517.10 102.65 55382.93 88888.00 2008-04-23 21:15:13.125 114 12517.15 102.75 55382.97 88888.00 2008-04-23 21:15:13.250 114 12517.08 102.70 55382.97 88888.00 2008-04-23 21:15:13.375 114 12517.08 102.65 55382.97 88888.00 2008-04-23 21:15:13.500 114 12517.02 102.70 55382.97 88888.00 2008-04-23 21:15:13.625 114 12516.98 102.67 55382.97 88888.00 2008-04-23 21:15:13.750 114 12516.90 102.70 55382.97 88888.00 2008-04-23 21:15:13.875 114 12516.90 102.70 55382.95 88888.00 2008-04-23 21:15:14.000 114 12516.90 102.62 55382.90 88888.00 2008-04-23 21:15:14.125 114 12516.95 102.62 55382.90 88888.00 2008-04-23 21:15:14.250 114 12516.92 102.62 55382.95 88888.00 2008-04-23 21:15:14.375 114 12516.90 102.62 55382.95 88888.00 2008-04-23 21:15:14.500 114 12516.85 102.60 55382.95 88888.00 2008-04-23 21:15:14.625 114 12516.85 102.53 55382.90 88888.00 2008-04-23 21:15:14.750 114 12516.90 102.53 55382.93 88888.00 2008-04-23 21:15:14.875 114 12516.90 102.62 55382.95 88888.00 2008-04-23 21:15:15.000 114 12516.92 102.65 55382.97 88888.00 2008-04-23 21:15:15.125 114 12516.92 102.65 55382.97 88888.00 2008-04-23 21:15:15.250 114 12516.83 102.55 55382.93 88888.00 2008-04-23 21:15:15.375 114 12516.83 102.55 55382.95 88888.00 2008-04-23 21:15:15.500 114 12516.83 102.60 55382.95 88888.00 2008-04-23 21:15:15.625 114 12516.75 102.60 55382.93 88888.00 2008-04-23 21:15:15.750 114 12516.73 102.62 55382.93 88888.00 2008-04-23 21:15:15.875 114 12516.73 102.62 55382.93 88888.00 2008-04-23 21:15:16.000 114 12516.62 102.62 55382.95 88888.00 2008-04-23 21:15:16.125 114 12516.58 102.60 55382.90 88888.00 2008-04-23 21:15:16.250 114 12516.52 102.55 55382.88 88888.00 2008-04-23 21:15:16.375 114 12516.55 102.60 55382.90 88888.00 2008-04-23 21:15:16.500 114 12516.65 102.67 55382.90 88888.00 2008-04-23 21:15:16.625 114 12516.67 102.62 55382.88 88888.00 2008-04-23 21:15:16.750 114 12516.65 102.60 55382.82 88888.00 2008-04-23 21:15:16.875 114 12516.70 102.65 55382.80 88888.00 2008-04-23 21:15:17.000 114 12516.80 102.65 55382.78 88888.00 2008-04-23 21:15:17.125 114 12516.83 102.67 55382.78 88888.00 2008-04-23 21:15:17.250 114 12516.90 102.80 55382.85 88888.00 2008-04-23 21:15:17.375 114 12516.98 102.80 55382.85 88888.00 2008-04-23 21:15:17.500 114 12517.00 102.72 55382.80 88888.00 2008-04-23 21:15:17.625 114 12516.92 102.70 55382.78 88888.00 2008-04-23 21:15:17.750 114 12516.92 102.67 55382.78 88888.00 2008-04-23 21:15:17.875 114 12516.92 102.72 55382.78 88888.00 2008-04-23 21:15:18.000 114 12517.00 102.78 55382.75 88888.00 2008-04-23 21:15:18.125 114 12517.05 102.78 55382.78 88888.00 2008-04-23 21:15:18.250 114 12517.00 102.72 55382.78 88888.00 2008-04-23 21:15:18.375 114 12517.02 102.78 55382.78 88888.00 2008-04-23 21:15:18.500 114 12516.95 102.75 55382.72 88888.00 2008-04-23 21:15:18.625 114 12516.98 102.72 55382.70 88888.00 2008-04-23 21:15:18.750 114 12517.08 102.75 55382.72 88888.00 2008-04-23 21:15:18.875 114 12517.10 102.78 55382.75 88888.00 2008-04-23 21:15:19.000 114 12517.05 102.75 55382.75 88888.00 2008-04-23 21:15:19.125 114 12517.00 102.78 55382.75 88888.00 2008-04-23 21:15:19.250 114 12516.98 102.85 55382.80 88888.00 2008-04-23 21:15:19.375 114 12517.08 102.90 55382.78 88888.00 2008-04-23 21:15:19.500 114 12517.05 102.90 55382.75 88888.00 2008-04-23 21:15:19.625 114 12517.00 102.85 55382.68 88888.00 2008-04-23 21:15:19.750 114 12517.02 102.92 55382.72 88888.00 2008-04-23 21:15:19.875 114 12517.00 102.88 55382.72 88888.00 2008-04-23 21:15:20.000 114 12517.02 102.85 55382.72 88888.00 2008-04-23 21:15:20.125 114 12517.05 102.90 55382.72 88888.00 2008-04-23 21:15:20.250 114 12517.02 102.92 55382.72 88888.00 2008-04-23 21:15:20.375 114 12517.02 102.95 55382.70 88888.00 2008-04-23 21:15:20.500 114 12517.08 103.03 55382.72 88888.00 2008-04-23 21:15:20.625 114 12517.00 103.03 55382.72 88888.00 2008-04-23 21:15:20.750 114 12516.92 103.03 55382.72 88888.00 2008-04-23 21:15:20.875 114 12516.92 103.08 55382.68 88888.00 2008-04-23 21:15:21.000 114 12516.90 103.05 55382.65 88888.00 2008-04-23 21:15:21.125 114 12516.80 103.08 55382.65 88888.00 2008-04-23 21:15:21.250 114 12516.80 103.12 55382.65 88888.00 2008-04-23 21:15:21.375 114 12516.92 103.12 55382.60 88888.00 2008-04-23 21:15:21.500 114 12516.90 103.17 55382.62 88888.00 2008-04-23 21:15:21.625 114 12516.85 103.25 55382.65 88888.00 2008-04-23 21:15:21.750 114 12516.85 103.25 55382.62 88888.00 2008-04-23 21:15:21.875 114 12516.80 103.22 55382.60 88888.00 2008-04-23 21:15:22.000 114 12516.80 103.20 55382.57 88888.00 2008-04-23 21:15:22.125 114 12516.80 103.25 55382.57 88888.00 2008-04-23 21:15:22.250 114 12516.80 103.33 55382.60 88888.00 2008-04-23 21:15:22.375 114 12516.85 103.28 55382.57 88888.00 2008-04-23 21:15:22.500 114 12516.92 103.28 55382.60 88888.00 2008-04-23 21:15:22.625 114 12517.05 103.35 55382.57 88888.00 2008-04-23 21:15:22.750 114 12517.02 103.42 55382.60 88888.00 2008-04-23 21:15:22.875 114 12517.02 103.35 55382.57 88888.00 2008-04-23 21:15:23.000 114 12517.02 103.38 55382.53 88888.00 2008-04-23 21:15:23.125 114 12516.98 103.38 55382.55 88888.00 2008-04-23 21:15:23.250 114 12516.95 103.40 55382.53 88888.00 2008-04-23 21:15:23.375 114 12516.98 103.40 55382.53 88888.00 2008-04-23 21:15:23.500 114 12517.00 103.45 55382.53 88888.00 2008-04-23 21:15:23.625 114 12516.95 103.40 55382.53 88888.00 2008-04-23 21:15:23.750 114 12516.90 103.42 55382.47 88888.00 2008-04-23 21:15:23.875 114 12516.95 103.45 55382.47 88888.00 2008-04-23 21:15:24.000 114 12517.00 103.53 55382.50 88888.00 2008-04-23 21:15:24.125 114 12517.02 103.55 55382.50 88888.00 2008-04-23 21:15:24.250 114 12517.00 103.55 55382.53 88888.00 2008-04-23 21:15:24.375 114 12516.98 103.55 55382.50 88888.00 2008-04-23 21:15:24.500 114 12516.92 103.53 55382.47 88888.00 2008-04-23 21:15:24.625 114 12516.95 103.55 55382.50 88888.00 2008-04-23 21:15:24.750 114 12516.90 103.55 55382.47 88888.00 2008-04-23 21:15:24.875 114 12516.85 103.53 55382.45 88888.00 2008-04-23 21:15:25.000 114 12516.92 103.60 55382.47 88888.00 2008-04-23 21:15:25.125 114 12516.92 103.60 55382.43 88888.00 2008-04-23 21:15:25.250 114 12516.88 103.60 55382.45 88888.00 2008-04-23 21:15:25.375 114 12516.90 103.58 55382.40 88888.00 2008-04-23 21:15:25.500 114 12516.90 103.55 55382.40 88888.00 2008-04-23 21:15:25.625 114 12516.92 103.65 55382.40 88888.00 2008-04-23 21:15:25.750 114 12516.95 103.67 55382.40 88888.00 2008-04-23 21:15:25.875 114 12517.00 103.67 55382.40 88888.00 2008-04-23 21:15:26.000 114 12517.05 103.70 55382.38 88888.00 2008-04-23 21:15:26.125 114 12517.05 103.67 55382.38 88888.00 2008-04-23 21:15:26.250 114 12517.08 103.70 55382.35 88888.00 2008-04-23 21:15:26.375 114 12517.08 103.75 55382.35 88888.00 2008-04-23 21:15:26.500 114 12517.08 103.78 55382.35 88888.00 2008-04-23 21:15:26.625 114 12517.15 103.80 55382.38 88888.00 2008-04-23 21:15:26.750 114 12517.12 103.75 55382.32 88888.00 2008-04-23 21:15:26.875 114 12517.12 103.70 55382.30 88888.00 2008-04-23 21:15:27.000 114 12517.15 103.72 55382.30 88888.00 2008-04-23 21:15:27.125 114 12517.15 103.72 55382.30 88888.00 2008-04-23 21:15:27.250 114 12517.12 103.67 55382.28 88888.00 2008-04-23 21:15:27.375 114 12517.12 103.67 55382.25 88888.00 2008-04-23 21:15:27.500 114 12517.15 103.75 55382.28 88888.00 2008-04-23 21:15:27.625 114 12517.12 103.78 55382.28 88888.00 2008-04-23 21:15:27.750 114 12517.10 103.78 55382.22 88888.00 2008-04-23 21:15:27.875 114 12517.20 103.85 55382.25 88888.00 2008-04-23 21:15:28.000 114 12517.17 103.88 55382.20 88888.00 2008-04-23 21:15:28.125 114 12517.20 103.83 55382.18 88888.00 2008-04-23 21:15:28.250 114 12517.15 103.85 55382.20 88888.00 2008-04-23 21:15:28.375 114 12517.23 103.92 55382.20 88888.00 2008-04-23 21:15:28.500 114 12517.20 103.92 55382.15 88888.00 2008-04-23 21:15:28.625 114 12517.20 103.90 55382.10 88888.00 2008-04-23 21:15:28.750 114 12517.23 103.90 55382.10 88888.00 2008-04-23 21:15:28.875 114 12517.20 103.92 55382.10 88888.00 2008-04-23 21:15:29.000 114 12517.17 104.03 55382.12 88888.00 2008-04-23 21:15:29.125 114 12517.17 104.03 55382.15 88888.00 2008-04-23 21:15:29.250 114 12517.20 103.95 55382.12 88888.00 2008-04-23 21:15:29.375 114 12517.20 103.95 55382.07 88888.00 2008-04-23 21:15:29.500 114 12517.15 104.00 55382.07 88888.00 2008-04-23 21:15:29.625 114 12517.15 104.00 55382.10 88888.00 2008-04-23 21:15:29.750 114 12517.12 103.97 55382.07 88888.00 2008-04-23 21:15:29.875 114 12517.08 103.92 55382.07 88888.00 2008-04-23 21:15:30.000 114 12517.17 103.97 55382.05 88888.00 2008-04-23 21:15:30.125 114 12517.08 103.97 55382.05 88888.00 2008-04-23 21:15:30.250 114 12517.02 104.00 55382.07 88888.00 2008-04-23 21:15:30.375 114 12517.08 103.97 55382.07 88888.00 2008-04-23 21:15:30.500 114 12517.10 103.90 55382.03 88888.00 2008-04-23 21:15:30.625 114 12517.17 103.95 55382.03 88888.00 2008-04-23 21:15:30.750 114 12517.20 104.00 55382.05 88888.00 2008-04-23 21:15:30.875 114 12517.17 103.95 55382.03 88888.00 2008-04-23 21:15:31.000 114 12517.20 103.83 55381.97 88888.00 2008-04-23 21:15:31.125 114 12517.25 103.83 55381.97 88888.00 2008-04-23 21:15:31.250 114 12517.33 103.80 55382.00 88888.00 2008-04-23 21:15:31.375 114 12517.40 103.85 55382.00 88888.00 2008-04-23 21:15:31.500 114 12517.40 103.80 55381.97 88888.00 2008-04-23 21:15:31.625 114 12517.42 103.78 55381.97 88888.00 2008-04-23 21:15:31.750 114 12517.48 103.75 55381.95 88888.00 2008-04-23 21:15:31.875 114 12517.58 103.72 55381.95 88888.00 2008-04-23 21:15:32.000 114 12517.62 103.65 55381.93 88888.00 2008-04-23 21:15:32.125 114 12517.58 103.62 55381.93 88888.00 2008-04-23 21:15:32.250 114 12517.58 103.65 55381.95 88888.00 2008-04-23 21:15:32.375 114 12517.67 103.67 55381.90 88888.00 2008-04-23 21:15:32.500 114 12517.73 103.65 55381.90 88888.00 2008-04-23 21:15:32.625 114 12517.70 103.65 55381.88 88888.00 2008-04-23 21:15:32.750 114 12517.73 103.67 55381.90 88888.00 2008-04-23 21:15:32.875 114 12517.80 103.65 55381.90 88888.00 2008-04-23 21:15:33.000 114 12517.83 103.65 55381.85 88888.00 2008-04-23 21:15:33.125 114 12517.85 103.67 55381.85 88888.00 2008-04-23 21:15:33.250 114 12517.80 103.65 55381.80 88888.00 2008-04-23 21:15:33.375 114 12517.80 103.65 55381.80 88888.00 2008-04-23 21:15:33.500 114 12517.88 103.72 55381.78 88888.00 2008-04-23 21:15:33.625 114 12517.92 103.72 55381.75 88888.00 2008-04-23 21:15:33.750 114 12517.95 103.75 55381.78 88888.00 2008-04-23 21:15:33.875 114 12518.00 103.80 55381.78 88888.00 2008-04-23 21:15:34.000 114 12518.00 103.72 55381.78 88888.00 2008-04-23 21:15:34.125 114 12517.98 103.70 55381.75 88888.00 2008-04-23 21:15:34.250 114 12517.95 103.72 55381.72 88888.00 2008-04-23 21:15:34.375 114 12518.02 103.75 55381.72 88888.00 2008-04-23 21:15:34.500 114 12518.02 103.83 55381.78 88888.00 2008-04-23 21:15:34.625 114 12518.05 103.88 55381.78 88888.00 2008-04-23 21:15:34.750 114 12518.00 103.83 55381.75 88888.00 2008-04-23 21:15:34.875 114 12517.98 103.85 55381.78 88888.00 2008-04-23 21:15:35.000 114 12518.02 103.90 55381.72 88888.00 2008-04-23 21:15:35.125 114 12518.08 103.85 55381.75 88888.00 2008-04-23 21:15:35.250 114 12518.10 103.83 55381.75 88888.00 2008-04-23 21:15:35.375 114 12518.23 103.85 55381.70 88888.00 2008-04-23 21:15:35.500 114 12518.23 103.85 55381.72 88888.00 2008-04-23 21:15:35.625 114 12518.12 103.83 55381.70 88888.00 2008-04-23 21:15:35.750 114 12518.12 103.83 55381.68 88888.00 2008-04-23 21:15:35.875 114 12518.15 103.83 55381.65 88888.00 2008-04-23 21:15:36.000 114 12518.17 103.80 55381.62 88888.00 2008-04-23 21:15:36.125 114 12518.17 103.78 55381.62 88888.00 2008-04-23 21:15:36.250 114 12518.23 103.80 55381.62 88888.00 2008-04-23 21:15:36.375 114 12518.23 103.83 55381.65 88888.00 2008-04-23 21:15:36.500 114 12518.17 103.78 55381.62 88888.00 2008-04-23 21:15:36.625 114 12518.15 103.78 55381.62 88888.00 2008-04-23 21:15:36.750 114 12518.20 103.78 55381.65 88888.00 2008-04-23 21:15:36.875 114 12518.30 103.80 55381.60 88888.00 2008-04-23 21:15:37.000 114 12518.38 103.78 55381.57 88888.00 2008-04-23 21:15:37.125 114 12518.35 103.70 55381.57 88888.00 2008-04-23 21:15:37.250 114 12518.30 103.80 55381.62 88888.00 2008-04-23 21:15:37.375 114 12518.33 103.83 55381.65 88888.00 2008-04-23 21:15:37.500 114 12518.33 103.75 55381.62 88888.00 2008-04-23 21:15:37.625 114 12518.38 103.75 55381.60 88888.00 2008-04-23 21:15:37.750 114 12518.35 103.72 55381.57 88888.00 2008-04-23 21:15:37.875 114 12518.42 103.72 55381.60 88888.00 2008-04-23 21:15:38.000 114 12518.48 103.72 55381.57 88888.00 2008-04-23 21:15:38.125 114 12518.48 103.70 55381.60 88888.00 2008-04-23 21:15:38.250 114 12518.45 103.72 55381.57 88888.00 2008-04-23 21:15:38.375 114 12518.50 103.72 55381.57 88888.00 2008-04-23 21:15:38.500 114 12518.48 103.65 55381.55 88888.00 2008-04-23 21:15:38.625 114 12518.48 103.67 55381.57 88888.00 2008-04-23 21:15:38.750 114 12518.52 103.70 55381.57 88888.00 2008-04-23 21:15:38.875 114 12518.45 103.65 55381.53 88888.00 2008-04-23 21:15:39.000 114 12518.42 103.62 55381.50 88888.00 2008-04-23 21:15:39.125 114 12518.52 103.67 55381.53 88888.00 2008-04-23 21:15:39.250 114 12518.50 103.65 55381.53 88888.00 2008-04-23 21:15:39.375 114 12518.52 103.62 55381.47 88888.00 2008-04-23 21:15:39.500 114 12518.50 103.62 55381.47 88888.00 2008-04-23 21:15:39.625 114 12518.50 103.62 55381.47 88888.00 2008-04-23 21:15:39.750 114 12518.45 103.67 55381.45 88888.00 2008-04-23 21:15:39.875 114 12518.48 103.70 55381.45 88888.00 2008-04-23 21:15:40.000 114 12518.50 103.67 55381.38 88888.00 2008-04-23 21:15:40.125 114 12518.55 103.75 55381.45 88888.00 2008-04-23 21:15:40.250 114 12518.62 103.78 55381.50 88888.00 2008-04-23 21:15:40.375 114 12518.62 103.80 55381.47 88888.00 2008-04-23 21:15:40.500 114 12518.60 103.80 55381.45 88888.00 2008-04-23 21:15:40.625 114 12518.67 103.85 55381.47 88888.00 2008-04-23 21:15:40.750 114 12518.73 103.83 55381.45 88888.00 2008-04-23 21:15:40.875 114 12518.75 103.83 55381.40 88888.00 2008-04-23 21:15:41.000 114 12518.92 103.83 55381.43 88888.00 2008-04-23 21:15:41.125 114 12519.00 103.90 55381.45 88888.00 2008-04-23 21:15:41.250 114 12519.00 103.83 55381.40 88888.00 2008-04-23 21:15:41.375 114 12518.98 103.75 55381.35 88888.00 2008-04-23 21:15:41.500 114 12518.98 103.80 55381.38 88888.00 2008-04-23 21:15:41.625 114 12519.02 103.80 55381.40 88888.00 2008-04-23 21:15:41.750 114 12519.05 103.80 55381.38 88888.00 2008-04-23 21:15:41.875 114 12519.02 103.80 55381.38 88888.00 2008-04-23 21:15:42.000 114 12519.00 103.80 55381.32 88888.00 2008-04-23 21:15:42.125 114 12519.05 103.67 55381.35 88888.00 2008-04-23 21:15:42.250 114 12519.10 103.70 55381.35 88888.00 2008-04-23 21:15:42.375 114 12519.10 103.72 55381.35 88888.00 2008-04-23 21:15:42.500 114 12519.17 103.78 55381.38 88888.00 2008-04-23 21:15:42.625 114 12519.23 103.78 55381.40 88888.00 2008-04-23 21:15:42.750 114 12519.23 103.70 55381.35 88888.00 2008-04-23 21:15:42.875 114 12519.17 103.67 55381.35 88888.00 2008-04-23 21:15:43.000 114 12519.23 103.72 55381.35 88888.00 2008-04-23 21:15:43.125 114 12519.27 103.70 55381.38 88888.00 2008-04-23 21:15:43.250 114 12519.30 103.65 55381.38 88888.00 2008-04-23 21:15:43.375 114 12519.33 103.67 55381.38 88888.00 2008-04-23 21:15:43.500 114 12519.33 103.72 55381.35 88888.00 2008-04-23 21:15:43.625 114 12519.30 103.72 55381.35 88888.00 2008-04-23 21:15:43.750 114 12519.30 103.72 55381.38 88888.00 2008-04-23 21:15:43.875 114 12519.33 103.70 55381.32 88888.00 2008-04-23 21:15:44.000 114 12519.33 103.65 55381.32 88888.00 2008-04-23 21:15:44.125 114 12519.40 103.70 55381.35 88888.00 2008-04-23 21:15:44.250 114 12519.38 103.65 55381.35 88888.00 2008-04-23 21:15:44.375 114 12519.33 103.70 55381.38 88888.00 2008-04-23 21:15:44.500 114 12519.27 103.65 55381.35 88888.00 2008-04-23 21:15:44.625 114 12519.33 103.60 55381.30 88888.00 2008-04-23 21:15:44.750 114 12519.40 103.55 55381.28 88888.00 2008-04-23 21:15:44.875 114 12519.40 103.47 55381.30 88888.00 2008-04-23 21:15:45.000 114 12519.48 103.50 55381.35 88888.00 2008-04-23 21:15:45.125 114 12519.50 103.47 55381.35 88888.00 2008-04-23 21:15:45.250 114 12519.45 103.42 55381.35 88888.00 2008-04-23 21:15:45.375 114 12519.52 103.40 55381.35 88888.00 2008-04-23 21:15:45.500 114 12519.52 103.35 55381.30 88888.00 2008-04-23 21:15:45.625 114 12519.60 103.35 55381.32 88888.00 2008-04-23 21:15:45.750 114 12519.73 103.30 55381.32 88888.00 2008-04-23 21:15:45.875 114 12519.73 103.20 55381.30 88888.00 2008-04-23 21:15:46.000 114 12519.75 103.15 55381.28 88888.00 2008-04-23 21:15:46.125 114 12519.85 103.17 55381.28 88888.00 2008-04-23 21:15:46.250 114 12519.85 103.12 55381.30 88888.00 2008-04-23 21:15:46.375 114 12519.85 103.12 55381.30 88888.00 2008-04-23 21:15:46.500 114 12519.80 103.10 55381.28 88888.00 2008-04-23 21:15:46.625 114 12519.83 103.03 55381.20 88888.00 2008-04-23 21:15:46.750 114 12519.88 102.95 55381.20 88888.00 2008-04-23 21:15:46.875 114 12520.00 103.00 55381.25 88888.00 2008-04-23 21:15:47.000 114 12520.08 103.00 55381.25 88888.00 2008-04-23 21:15:47.125 114 12520.08 102.97 55381.25 88888.00 2008-04-23 21:15:47.250 114 12520.08 102.97 55381.28 88888.00 2008-04-23 21:15:47.375 114 12520.15 102.97 55381.28 88888.00 2008-04-23 21:15:47.500 114 12520.12 102.92 55381.22 88888.00 2008-04-23 21:15:47.625 114 12520.12 102.90 55381.20 88888.00 2008-04-23 21:15:47.750 114 12520.10 102.85 55381.22 88888.00 2008-04-23 21:15:47.875 114 12520.15 102.85 55381.22 88888.00 2008-04-23 21:15:48.000 114 12520.20 102.83 55381.20 88888.00 2008-04-23 21:15:48.125 114 12520.15 102.80 55381.22 88888.00 2008-04-23 21:15:48.250 114 12520.20 102.88 55381.22 88888.00 2008-04-23 21:15:48.375 114 12520.25 102.85 55381.22 88888.00 2008-04-23 21:15:48.500 114 12520.25 102.83 55381.22 88888.00 2008-04-23 21:15:48.625 114 12520.25 102.80 55381.25 88888.00 2008-04-23 21:15:48.750 114 12520.30 102.83 55381.25 88888.00 2008-04-23 21:15:48.875 114 12520.33 102.83 55381.25 88888.00 2008-04-23 21:15:49.000 114 12520.33 102.83 55381.22 88888.00 2008-04-23 21:15:49.125 114 12520.35 102.83 55381.25 88888.00 2008-04-23 21:15:49.250 114 12520.35 102.83 55381.25 88888.00 2008-04-23 21:15:49.375 114 12520.38 102.83 55381.22 88888.00 2008-04-23 21:15:49.500 114 12520.35 102.83 55381.20 88888.00 2008-04-23 21:15:49.625 114 12520.30 102.83 55381.20 88888.00 2008-04-23 21:15:49.750 114 12520.33 102.83 55381.22 88888.00 2008-04-23 21:15:49.875 114 12520.38 102.88 55381.25 88888.00 2008-04-23 21:15:50.000 114 12520.35 102.85 55381.20 88888.00 2008-04-23 21:15:50.125 114 12520.38 102.85 55381.20 88888.00 2008-04-23 21:15:50.250 114 12520.42 102.83 55381.22 88888.00 2008-04-23 21:15:50.375 114 12520.40 102.83 55381.22 88888.00 2008-04-23 21:15:50.500 114 12520.30 102.83 55381.20 88888.00 2008-04-23 21:15:50.625 114 12520.30 102.88 55381.22 88888.00 2008-04-23 21:15:50.750 114 12520.33 102.85 55381.25 88888.00 2008-04-23 21:15:50.875 114 12520.38 102.92 55381.22 88888.00 2008-04-23 21:15:51.000 114 12520.38 102.92 55381.28 88888.00 2008-04-23 21:15:51.125 114 12520.38 102.95 55381.28 88888.00 2008-04-23 21:15:51.250 114 12520.30 102.88 55381.22 88888.00 2008-04-23 21:15:51.375 114 12520.27 102.83 55381.22 88888.00 2008-04-23 21:15:51.500 114 12520.27 102.83 55381.22 88888.00 2008-04-23 21:15:51.625 114 12520.33 102.85 55381.20 88888.00 2008-04-23 21:15:51.750 114 12520.35 102.80 55381.18 88888.00 2008-04-23 21:15:51.875 114 12520.25 102.80 55381.18 88888.00 2008-04-23 21:15:52.000 114 12520.25 102.83 55381.18 88888.00 2008-04-23 21:15:52.125 114 12520.30 102.83 55381.22 88888.00 2008-04-23 21:15:52.250 114 12520.33 102.72 55381.22 88888.00 2008-04-23 21:15:52.375 114 12520.33 102.80 55381.22 88888.00 2008-04-23 21:15:52.500 114 12520.27 102.90 55381.28 88888.00 2008-04-23 21:15:52.625 114 12520.23 102.90 55381.25 88888.00 2008-04-23 21:15:52.750 114 12520.10 102.85 55381.25 88888.00 2008-04-23 21:15:52.875 114 12520.08 102.80 55381.20 88888.00 2008-04-23 21:15:53.000 114 12520.08 102.78 55381.20 88888.00 2008-04-23 21:15:53.125 114 12520.05 102.75 55381.18 88888.00 2008-04-23 21:15:53.250 114 12520.05 102.75 55381.20 88888.00 2008-04-23 21:15:53.375 114 12520.12 102.80 55381.20 88888.00 2008-04-23 21:15:53.500 114 12520.15 102.83 55381.22 88888.00 2008-04-23 21:15:53.625 114 12520.20 102.88 55381.22 88888.00 2008-04-23 21:15:53.750 114 12520.23 102.85 55381.20 88888.00 2008-04-23 21:15:53.875 114 12520.25 102.83 55381.18 88888.00 2008-04-23 21:15:54.000 114 12520.25 102.83 55381.18 88888.00 2008-04-23 21:15:54.125 114 12520.27 102.85 55381.20 88888.00 2008-04-23 21:15:54.250 114 12520.25 102.83 55381.18 88888.00 2008-04-23 21:15:54.375 114 12520.25 102.83 55381.18 88888.00 2008-04-23 21:15:54.500 114 12520.30 102.90 55381.18 88888.00 2008-04-23 21:15:54.625 114 12520.42 102.95 55381.18 88888.00 2008-04-23 21:15:54.750 114 12520.40 102.97 55381.15 88888.00 2008-04-23 21:15:54.875 114 12520.30 102.95 55381.10 88888.00 2008-04-23 21:15:55.000 114 12520.33 103.03 55381.12 88888.00 2008-04-23 21:15:55.125 114 12520.42 103.03 55381.15 88888.00 2008-04-23 21:15:55.250 114 12520.48 103.03 55381.18 88888.00 2008-04-23 21:15:55.375 114 12520.48 103.08 55381.18 88888.00 2008-04-23 21:15:55.500 114 12520.52 103.05 55381.18 88888.00 2008-04-23 21:15:55.625 114 12520.62 103.08 55381.18 88888.00 2008-04-23 21:15:55.750 114 12520.65 103.10 55381.18 88888.00 2008-04-23 21:15:55.875 114 12520.62 103.12 55381.15 88888.00 2008-04-23 21:15:56.000 114 12520.62 103.10 55381.15 88888.00 2008-04-23 21:15:56.125 114 12520.55 103.12 55381.18 88888.00 2008-04-23 21:15:56.250 114 12520.48 103.05 55381.15 88888.00 2008-04-23 21:15:56.375 114 12520.48 103.05 55381.12 88888.00 2008-04-23 21:15:56.500 114 12520.48 103.10 55381.18 88888.00 2008-04-23 21:15:56.625 114 12520.48 103.12 55381.20 88888.00 2008-04-23 21:15:56.750 114 12520.42 103.12 55381.18 88888.00 2008-04-23 21:15:56.875 114 12520.38 103.05 55381.20 88888.00 2008-04-23 21:15:57.000 114 12520.33 103.03 55381.18 88888.00 2008-04-23 21:15:57.125 114 12520.35 103.05 55381.18 88888.00 2008-04-23 21:15:57.250 114 12520.38 103.05 55381.22 88888.00 2008-04-23 21:15:57.375 114 12520.38 103.08 55381.18 88888.00 2008-04-23 21:15:57.500 114 12520.30 103.05 55381.20 88888.00 2008-04-23 21:15:57.625 114 12520.38 103.10 55381.22 88888.00 2008-04-23 21:15:57.750 114 12520.40 103.12 55381.22 88888.00 2008-04-23 21:15:57.875 114 12520.33 103.12 55381.22 88888.00 2008-04-23 21:15:58.000 114 12520.25 103.10 55381.20 88888.00 2008-04-23 21:15:58.125 114 12520.25 103.05 55381.20 88888.00 2008-04-23 21:15:58.250 114 12520.23 103.03 55381.22 88888.00 2008-04-23 21:15:58.375 114 12520.35 103.05 55381.20 88888.00 2008-04-23 21:15:58.500 114 12520.38 103.10 55381.20 88888.00 2008-04-23 21:15:58.625 114 12520.35 103.12 55381.20 88888.00 2008-04-23 21:15:58.750 114 12520.30 103.08 55381.18 88888.00 2008-04-23 21:15:58.875 114 12520.30 103.12 55381.18 88888.00 2008-04-23 21:15:59.000 114 12520.35 103.17 55381.18 88888.00 2008-04-23 21:15:59.125 114 12520.40 103.20 55381.20 88888.00 2008-04-23 21:15:59.250 114 12520.40 103.17 55381.18 88888.00 2008-04-23 21:15:59.375 114 12520.40 103.17 55381.15 88888.00 2008-04-23 21:15:59.500 114 12520.38 103.20 55381.18 88888.00 2008-04-23 21:15:59.625 114 12520.42 103.25 55381.15 88888.00 2008-04-23 21:15:59.750 114 12520.38 103.22 55381.15 88888.00 2008-04-23 21:15:59.875 114 12520.35 103.17 55381.15 88888.00 2008-04-23 21:16:00.000 114 12520.38 103.12 55381.10 88888.00 2008-04-23 21:16:00.125 114 12520.40 103.22 55381.15 88888.00 2008-04-23 21:16:00.250 114 12520.40 103.33 55381.18 88888.00 2008-04-23 21:16:00.375 114 12520.38 103.28 55381.15 88888.00 2008-04-23 21:16:00.500 114 12520.38 103.22 55381.18 88888.00 2008-04-23 21:16:00.625 114 12520.40 103.28 55381.15 88888.00 2008-04-23 21:16:00.750 114 12520.48 103.30 55381.18 88888.00 2008-04-23 21:16:00.875 114 12520.45 103.30 55381.15 88888.00 2008-04-23 21:16:01.000 114 12520.45 103.28 55381.10 88888.00 2008-04-23 21:16:01.125 114 12520.45 103.38 55381.15 88888.00 2008-04-23 21:16:01.250 114 12520.48 103.33 55381.18 88888.00 2008-04-23 21:16:01.375 114 12520.60 103.35 55381.18 88888.00 2008-04-23 21:16:01.500 114 12520.55 103.35 55381.15 88888.00 2008-04-23 21:16:01.625 114 12520.45 103.35 55381.10 88888.00 2008-04-23 21:16:01.750 114 12520.38 103.33 55381.10 88888.00 2008-04-23 21:16:01.875 114 12520.40 103.35 55381.12 88888.00 2008-04-23 21:16:02.000 114 12520.45 103.35 55381.15 88888.00 2008-04-23 21:16:02.125 114 12520.52 103.38 55381.15 88888.00 2008-04-23 21:16:02.250 114 12520.52 103.40 55381.18 88888.00 2008-04-23 21:16:02.375 114 12520.48 103.40 55381.15 88888.00 2008-04-23 21:16:02.500 114 12520.42 103.40 55381.15 88888.00 2008-04-23 21:16:02.625 114 12520.45 103.38 55381.12 88888.00 2008-04-23 21:16:02.750 114 12520.45 103.38 55381.15 88888.00 2008-04-23 21:16:02.875 114 12520.52 103.35 55381.12 88888.00 2008-04-23 21:16:03.000 114 12520.50 103.33 55381.10 88888.00 2008-04-23 21:16:03.125 114 12520.48 103.28 55381.07 88888.00 2008-04-23 21:16:03.250 114 12520.42 103.30 55381.10 88888.00 2008-04-23 21:16:03.375 114 12520.42 103.33 55381.10 88888.00 2008-04-23 21:16:03.500 114 12520.42 103.33 55381.12 88888.00 2008-04-23 21:16:03.625 114 12520.35 103.33 55381.07 88888.00 2008-04-23 21:16:03.750 114 12520.38 103.33 55381.03 88888.00 2008-04-23 21:16:03.875 114 12520.45 103.33 55381.05 88888.00 2008-04-23 21:16:04.000 114 12520.45 103.33 55381.07 88888.00 2008-04-23 21:16:04.125 114 12520.38 103.30 55381.05 88888.00 2008-04-23 21:16:04.250 114 12520.35 103.30 55381.05 88888.00 2008-04-23 21:16:04.375 114 12520.42 103.40 55381.10 88888.00 2008-04-23 21:16:04.500 114 12520.45 103.42 55381.12 88888.00 2008-04-23 21:16:04.625 114 12520.40 103.38 55381.07 88888.00 2008-04-23 21:16:04.750 114 12520.45 103.35 55381.07 88888.00 2008-04-23 21:16:04.875 114 12520.45 103.40 55381.10 88888.00 2008-04-23 21:16:05.000 114 12520.38 103.42 55381.05 88888.00 2008-04-23 21:16:05.125 114 12520.35 103.40 55381.05 88888.00 2008-04-23 21:16:05.250 114 12520.38 103.40 55381.03 88888.00 2008-04-23 21:16:05.375 114 12520.48 103.42 55381.00 88888.00 2008-04-23 21:16:05.500 114 12520.48 103.47 55381.03 88888.00 2008-04-23 21:16:05.625 114 12520.45 103.45 55381.05 88888.00 2008-04-23 21:16:05.750 114 12520.42 103.42 55381.00 88888.00 2008-04-23 21:16:05.875 114 12520.45 103.40 55380.97 88888.00 2008-04-23 21:16:06.000 114 12520.50 103.47 55381.03 88888.00 2008-04-23 21:16:06.125 114 12520.52 103.50 55381.03 88888.00 2008-04-23 21:16:06.250 114 12520.45 103.42 55381.00 88888.00 2008-04-23 21:16:06.375 114 12520.42 103.47 55381.00 88888.00 2008-04-23 21:16:06.500 114 12520.45 103.53 55381.03 88888.00 2008-04-23 21:16:06.625 114 12520.52 103.55 55381.03 88888.00 2008-04-23 21:16:06.750 114 12520.52 103.58 55381.00 88888.00 2008-04-23 21:16:06.875 114 12520.42 103.50 55380.97 88888.00 2008-04-23 21:16:07.000 114 12520.40 103.50 55380.95 88888.00 2008-04-23 21:16:07.125 114 12520.38 103.50 55380.95 88888.00 2008-04-23 21:16:07.250 114 12520.38 103.50 55380.95 88888.00 2008-04-23 21:16:07.375 114 12520.45 103.50 55380.95 88888.00 2008-04-23 21:16:07.500 114 12520.45 103.53 55380.95 88888.00 2008-04-23 21:16:07.625 114 12520.38 103.58 55380.95 88888.00 2008-04-23 21:16:07.750 114 12520.42 103.58 55380.97 88888.00 2008-04-23 21:16:07.875 114 12520.58 103.60 55380.95 88888.00 2008-04-23 21:16:08.000 114 12520.62 103.60 55380.97 88888.00 2008-04-23 21:16:08.125 114 12520.48 103.55 55380.95 88888.00 2008-04-23 21:16:08.250 114 12520.42 103.58 55380.97 88888.00 2008-04-23 21:16:08.375 114 12520.48 103.55 55380.97 88888.00 2008-04-23 21:16:08.500 114 12520.42 103.53 55380.93 88888.00 2008-04-23 21:16:08.625 114 12520.38 103.53 55380.95 88888.00 2008-04-23 21:16:08.750 114 12520.50 103.58 55380.97 88888.00 2008-04-23 21:16:08.875 114 12520.60 103.55 55380.97 88888.00 2008-04-23 21:16:09.000 114 12520.52 103.55 55380.95 88888.00 2008-04-23 21:16:09.125 114 12520.45 103.53 55380.93 88888.00 2008-04-23 21:16:09.250 114 12520.42 103.50 55380.95 88888.00 2008-04-23 21:16:09.375 114 12520.42 103.50 55380.95 88888.00 2008-04-23 21:16:09.500 114 12520.35 103.50 55380.93 88888.00 2008-04-23 21:16:09.625 114 12520.38 103.55 55380.90 88888.00 2008-04-23 21:16:09.750 114 12520.42 103.50 55380.90 88888.00 2008-04-23 21:16:09.875 114 12520.48 103.50 55380.93 88888.00 2008-04-23 21:16:10.000 114 12520.52 103.58 55380.95 88888.00 2008-04-23 21:16:10.125 114 12520.50 103.67 55380.95 88888.00 2008-04-23 21:16:10.250 114 12520.50 103.62 55380.95 88888.00 2008-04-23 21:16:10.375 114 12520.45 103.62 55380.90 88888.00 2008-04-23 21:16:10.500 114 12520.50 103.65 55380.93 88888.00 2008-04-23 21:16:10.625 114 12520.52 103.65 55380.90 88888.00 2008-04-23 21:16:10.750 114 12520.52 103.65 55380.90 88888.00 2008-04-23 21:16:10.875 114 12520.52 103.58 55380.88 88888.00 2008-04-23 21:16:11.000 114 12520.50 103.60 55380.90 88888.00 2008-04-23 21:16:11.125 114 12520.48 103.55 55380.88 88888.00 2008-04-23 21:16:11.250 114 12520.48 103.58 55380.88 88888.00 2008-04-23 21:16:11.375 114 12520.50 103.62 55380.85 88888.00 2008-04-23 21:16:11.500 114 12520.50 103.62 55380.85 88888.00 2008-04-23 21:16:11.625 114 12520.52 103.60 55380.85 88888.00 2008-04-23 21:16:11.750 114 12520.45 103.50 55380.85 88888.00 2008-04-23 21:16:11.875 114 12520.48 103.53 55380.88 88888.00 2008-04-23 21:16:12.000 114 12520.52 103.53 55380.85 88888.00 2008-04-23 21:16:12.125 114 12520.55 103.55 55380.85 88888.00 2008-04-23 21:16:12.250 114 12520.50 103.55 55380.85 88888.00 2008-04-23 21:16:12.375 114 12520.55 103.58 55380.82 88888.00 2008-04-23 21:16:12.500 114 12520.58 103.58 55380.80 88888.00 2008-04-23 21:16:12.625 114 12520.48 103.53 55380.80 88888.00 2008-04-23 21:16:12.750 114 12520.48 103.58 55380.82 88888.00 2008-04-23 21:16:12.875 114 12520.62 103.65 55380.82 88888.00 2008-04-23 21:16:13.000 114 12520.60 103.65 55380.80 88888.00 2008-04-23 21:16:13.125 114 12520.50 103.62 55380.82 88888.00 2008-04-23 21:16:13.250 114 12520.35 103.65 55380.82 88888.00 2008-04-23 21:16:13.375 114 12520.35 103.67 55380.85 88888.00 2008-04-23 21:16:13.500 114 12520.40 103.67 55380.82 88888.00 2008-04-23 21:16:13.625 114 12520.45 103.70 55380.80 88888.00 2008-04-23 21:16:13.750 114 12520.45 103.72 55380.80 88888.00 2008-04-23 21:16:13.875 114 12520.45 103.65 55380.80 88888.00 2008-04-23 21:16:14.000 114 12520.45 103.60 55380.78 88888.00 2008-04-23 21:16:14.125 114 12520.52 103.65 55380.78 88888.00 2008-04-23 21:16:14.250 114 12520.50 103.67 55380.78 88888.00 2008-04-23 21:16:14.375 114 12520.52 103.67 55380.75 88888.00 2008-04-23 21:16:14.500 114 12520.48 103.70 55380.75 88888.00 2008-04-23 21:16:14.625 114 12520.50 103.72 55380.78 88888.00 2008-04-23 21:16:14.750 114 12520.52 103.70 55380.75 88888.00 2008-04-23 21:16:14.875 114 12520.55 103.58 55380.72 88888.00 2008-04-23 21:16:15.000 114 12520.62 103.62 55380.75 88888.00 2008-04-23 21:16:15.125 114 12520.70 103.72 55380.80 88888.00 2008-04-23 21:16:15.250 114 12520.62 103.65 55380.75 88888.00 2008-04-23 21:16:15.375 114 12520.58 103.55 55380.70 88888.00 2008-04-23 21:16:15.500 114 12520.60 103.53 55380.72 88888.00 2008-04-23 21:16:15.625 114 12520.60 103.53 55380.75 88888.00 2008-04-23 21:16:15.750 114 12520.65 103.60 55380.75 88888.00 2008-04-23 21:16:15.875 114 12520.65 103.55 55380.72 88888.00 2008-04-23 21:16:16.000 114 12520.73 103.55 55380.78 88888.00 2008-04-23 21:16:16.125 114 12520.73 103.53 55380.78 88888.00 2008-04-23 21:16:16.250 114 12520.77 103.53 55380.78 88888.00 2008-04-23 21:16:16.375 114 12520.83 103.53 55380.78 88888.00 2008-04-23 21:16:16.500 114 12520.85 103.50 55380.75 88888.00 2008-04-23 21:16:16.625 114 12520.90 103.47 55380.72 88888.00 2008-04-23 21:16:16.750 114 12520.90 103.45 55380.75 88888.00 2008-04-23 21:16:16.875 114 12520.92 103.42 55380.72 88888.00 2008-04-23 21:16:17.000 114 12520.92 103.38 55380.68 88888.00 2008-04-23 21:16:17.125 114 12520.98 103.38 55380.65 88888.00 2008-04-23 21:16:17.250 114 12520.95 103.33 55380.65 88888.00 2008-04-23 21:16:17.375 114 12520.98 103.30 55380.62 88888.00 2008-04-23 21:16:17.500 114 12521.05 103.28 55380.65 88888.00 2008-04-23 21:16:17.625 114 12521.12 103.30 55380.65 88888.00 2008-04-23 21:16:17.750 114 12521.10 103.33 55380.68 88888.00 2008-04-23 21:16:17.875 114 12521.12 103.35 55380.68 88888.00 2008-04-23 21:16:18.000 114 12521.20 103.38 55380.70 88888.00 2008-04-23 21:16:18.125 114 12521.23 103.33 55380.70 88888.00 2008-04-23 21:16:18.250 114 12521.17 103.33 55380.65 88888.00 2008-04-23 21:16:18.375 114 12521.20 103.30 55380.65 88888.00 2008-04-23 21:16:18.500 114 12521.25 103.33 55380.68 88888.00 2008-04-23 21:16:18.625 114 12521.45 103.38 55380.68 88888.00 2008-04-23 21:16:18.750 114 12521.48 103.38 55380.65 88888.00 2008-04-23 21:16:18.875 114 12521.55 103.35 55380.62 88888.00 2008-04-23 21:16:19.000 114 12521.70 103.38 55380.68 88888.00 2008-04-23 21:16:19.125 114 12521.80 103.40 55380.65 88888.00 2008-04-23 21:16:19.250 114 12521.85 103.42 55380.68 88888.00 2008-04-23 21:16:19.375 114 12521.92 103.42 55380.62 88888.00 2008-04-23 21:16:19.500 114 12522.08 103.42 55380.62 88888.00 2008-04-23 21:16:19.625 114 12522.10 103.38 55380.60 88888.00 2008-04-23 21:16:19.750 114 12522.08 103.33 55380.62 88888.00 2008-04-23 21:16:19.875 114 12522.10 103.30 55380.65 88888.00 2008-04-23 21:16:20.000 114 12522.17 103.33 55380.68 88888.00 2008-04-23 21:16:20.125 114 12522.20 103.33 55380.68 88888.00 2008-04-23 21:16:20.250 114 12522.17 103.25 55380.68 88888.00 2008-04-23 21:16:20.375 114 12522.23 103.25 55380.65 88888.00 2008-04-23 21:16:20.500 114 12522.20 103.17 55380.68 88888.00 2008-04-23 21:16:20.625 114 12522.17 103.15 55380.70 88888.00 2008-04-23 21:16:20.750 114 12522.25 103.10 55380.70 88888.00 2008-04-23 21:16:20.875 114 12522.25 103.00 55380.68 88888.00 2008-04-23 21:16:21.000 114 12522.38 102.95 55380.70 88888.00 2008-04-23 21:16:21.125 114 12522.48 102.92 55380.72 88888.00 2008-04-23 21:16:21.250 114 12522.52 102.83 55380.68 88888.00 2008-04-23 21:16:21.375 114 12522.58 102.72 55380.68 88888.00 2008-04-23 21:16:21.500 114 12522.52 102.65 55380.65 88888.00 2008-04-23 21:16:21.625 114 12522.58 102.62 55380.68 88888.00 2008-04-23 21:16:21.750 114 12522.67 102.62 55380.70 88888.00 2008-04-23 21:16:21.875 114 12522.85 102.60 55380.70 88888.00 2008-04-23 21:16:22.000 114 12522.92 102.60 55380.70 88888.00 2008-04-23 21:16:22.125 114 12522.88 102.58 55380.70 88888.00 2008-04-23 21:16:22.250 114 12522.90 102.55 55380.70 88888.00 2008-04-23 21:16:22.375 114 12522.95 102.55 55380.75 88888.00 2008-04-23 21:16:22.500 114 12522.95 102.53 55380.75 88888.00 2008-04-23 21:16:22.625 114 12522.95 102.47 55380.72 88888.00 2008-04-23 21:16:22.750 114 12522.90 102.45 55380.72 88888.00 2008-04-23 21:16:22.875 114 12522.92 102.42 55380.72 88888.00 2008-04-23 21:16:23.000 114 12522.98 102.42 55380.72 88888.00 2008-04-23 21:16:23.125 114 12523.02 102.45 55380.78 88888.00 2008-04-23 21:16:23.250 114 12523.00 102.35 55380.75 88888.00 2008-04-23 21:16:23.375 114 12523.08 102.38 55380.78 88888.00 2008-04-23 21:16:23.500 114 12523.15 102.40 55380.80 88888.00 2008-04-23 21:16:23.625 114 12523.17 102.38 55380.80 88888.00 2008-04-23 21:16:23.750 114 12523.15 102.35 55380.80 88888.00 2008-04-23 21:16:23.875 114 12523.17 102.33 55380.82 88888.00 2008-04-23 21:16:24.000 114 12523.17 102.28 55380.82 88888.00 2008-04-23 21:16:24.125 114 12523.12 102.28 55380.82 88888.00 2008-04-23 21:16:24.250 114 12523.10 102.20 55380.85 88888.00 2008-04-23 21:16:24.375 114 12523.08 102.17 55380.85 88888.00 2008-04-23 21:16:24.500 114 12523.10 102.15 55380.82 88888.00 2008-04-23 21:16:24.625 114 12523.08 102.15 55380.85 88888.00 2008-04-23 21:16:24.750 114 12523.08 102.17 55380.82 88888.00 2008-04-23 21:16:24.875 114 12523.12 102.15 55380.85 88888.00 2008-04-23 21:16:25.000 114 12523.10 102.10 55380.82 88888.00 2008-04-23 21:16:25.125 114 12523.15 102.12 55380.85 88888.00 2008-04-23 21:16:25.250 114 12523.12 102.10 55380.88 88888.00 2008-04-23 21:16:25.375 114 12523.08 102.05 55380.88 88888.00 2008-04-23 21:16:25.500 114 12523.02 101.97 55380.85 88888.00 2008-04-23 21:16:25.625 114 12523.08 102.05 55380.88 88888.00 2008-04-23 21:16:25.750 114 12523.08 102.08 55380.88 88888.00 2008-04-23 21:16:25.875 114 12522.95 102.03 55380.90 88888.00 2008-04-23 21:16:26.000 114 12522.90 102.03 55380.90 88888.00 2008-04-23 21:16:26.125 114 12522.88 101.97 55380.93 88888.00 2008-04-23 21:16:26.250 114 12522.77 101.92 55380.95 88888.00 2008-04-23 21:16:26.375 114 12522.80 101.88 55380.93 88888.00 2008-04-23 21:16:26.500 114 12522.75 101.80 55380.90 88888.00 2008-04-23 21:16:26.625 114 12522.75 101.78 55380.88 88888.00 2008-04-23 21:16:26.750 114 12522.73 101.83 55380.90 88888.00 2008-04-23 21:16:26.875 114 12522.62 101.85 55380.88 88888.00 2008-04-23 21:16:27.000 114 12522.62 101.80 55380.88 88888.00 2008-04-23 21:16:27.125 114 12522.75 101.83 55380.95 88888.00 2008-04-23 21:16:27.250 114 12522.80 101.88 55380.97 88888.00 2008-04-23 21:16:27.375 114 12522.75 101.83 55380.97 88888.00 2008-04-23 21:16:27.500 114 12522.62 101.80 55380.95 88888.00 2008-04-23 21:16:27.625 114 12522.62 101.78 55380.97 88888.00 2008-04-23 21:16:27.750 114 12522.67 101.72 55380.95 88888.00 2008-04-23 21:16:27.875 114 12522.62 101.70 55380.95 88888.00 2008-04-23 21:16:28.000 114 12522.65 101.70 55380.95 88888.00 2008-04-23 21:16:28.125 114 12522.65 101.65 55380.95 88888.00 2008-04-23 21:16:28.250 114 12522.62 101.62 55380.95 88888.00 2008-04-23 21:16:28.375 114 12522.52 101.62 55380.95 88888.00 2008-04-23 21:16:28.500 114 12522.52 101.67 55380.97 88888.00 2008-04-23 21:16:28.625 114 12522.50 101.65 55381.00 88888.00 2008-04-23 21:16:28.750 114 12522.45 101.58 55380.95 88888.00 2008-04-23 21:16:28.875 114 12522.48 101.53 55380.95 88888.00 2008-04-23 21:16:29.000 114 12522.45 101.47 55380.97 88888.00 2008-04-23 21:16:29.125 114 12522.45 101.47 55380.97 88888.00 2008-04-23 21:16:29.250 114 12522.45 101.50 55381.03 88888.00 2008-04-23 21:16:29.375 114 12522.45 101.55 55381.05 88888.00 2008-04-23 21:16:29.500 114 12522.35 101.50 55381.05 88888.00 2008-04-23 21:16:29.625 114 12522.30 101.50 55381.03 88888.00 2008-04-23 21:16:29.750 114 12522.33 101.55 55381.05 88888.00 2008-04-23 21:16:29.875 114 12522.35 101.53 55381.05 88888.00 2008-04-23 21:16:30.000 114 12522.30 101.50 55381.05 88888.00 2008-04-23 21:16:30.125 114 12522.30 101.53 55381.05 88888.00 2008-04-23 21:16:30.250 114 12522.27 101.55 55381.05 88888.00 2008-04-23 21:16:30.375 114 12522.33 101.60 55381.05 88888.00 2008-04-23 21:16:30.500 114 12522.30 101.60 55381.03 88888.00 2008-04-23 21:16:30.625 114 12522.30 101.53 55381.03 88888.00 2008-04-23 21:16:30.750 114 12522.33 101.47 55381.00 88888.00 2008-04-23 21:16:30.875 114 12522.33 101.55 55381.03 88888.00 2008-04-23 21:16:31.000 114 12522.30 101.60 55381.03 88888.00 2008-04-23 21:16:31.125 114 12522.33 101.60 55381.05 88888.00 2008-04-23 21:16:31.250 114 12522.33 101.62 55381.07 88888.00 2008-04-23 21:16:31.375 114 12522.33 101.67 55381.07 88888.00 2008-04-23 21:16:31.500 114 12522.27 101.65 55381.03 88888.00 2008-04-23 21:16:31.625 114 12522.27 101.65 55381.05 88888.00 2008-04-23 21:16:31.750 114 12522.20 101.62 55381.05 88888.00 2008-04-23 21:16:31.875 114 12522.17 101.67 55381.05 88888.00 2008-04-23 21:16:32.000 114 12522.17 101.65 55381.05 88888.00 2008-04-23 21:16:32.125 114 12522.17 101.62 55381.07 88888.00 2008-04-23 21:16:32.250 114 12522.08 101.62 55381.10 88888.00 2008-04-23 21:16:32.375 114 12522.08 101.65 55381.12 88888.00 2008-04-23 21:16:32.500 114 12522.05 101.67 55381.10 88888.00 2008-04-23 21:16:32.625 114 12522.05 101.72 55381.10 88888.00 2008-04-23 21:16:32.750 114 12522.00 101.72 55381.10 88888.00 2008-04-23 21:16:32.875 114 12521.98 101.72 55381.07 88888.00 2008-04-23 21:16:33.000 114 12521.92 101.67 55381.07 88888.00 2008-04-23 21:16:33.125 114 12521.95 101.67 55381.10 88888.00 2008-04-23 21:16:33.250 114 12521.88 101.60 55381.10 88888.00 2008-04-23 21:16:33.375 114 12521.83 101.60 55381.10 88888.00 2008-04-23 21:16:33.500 114 12521.83 101.62 55381.07 88888.00 2008-04-23 21:16:33.625 114 12521.90 101.62 55381.07 88888.00 2008-04-23 21:16:33.750 114 12521.98 101.62 55381.07 88888.00 2008-04-23 21:16:33.875 114 12521.95 101.62 55381.07 88888.00 2008-04-23 21:16:34.000 114 12521.98 101.60 55381.05 88888.00 2008-04-23 21:16:34.125 114 12521.88 101.58 55381.05 88888.00 2008-04-23 21:16:34.250 114 12521.85 101.55 55381.07 88888.00 2008-04-23 21:16:34.375 114 12521.90 101.60 55381.07 88888.00 2008-04-23 21:16:34.500 114 12521.92 101.58 55381.10 88888.00 2008-04-23 21:16:34.625 114 12521.95 101.58 55381.05 88888.00 2008-04-23 21:16:34.750 114 12521.98 101.62 55381.10 88888.00 2008-04-23 21:16:34.875 114 12521.92 101.60 55381.07 88888.00 2008-04-23 21:16:35.000 114 12521.92 101.62 55381.10 88888.00 2008-04-23 21:16:35.125 114 12521.92 101.65 55381.12 88888.00 2008-04-23 21:16:35.250 114 12521.83 101.58 55381.10 88888.00 2008-04-23 21:16:35.375 114 12521.85 101.55 55381.10 88888.00 2008-04-23 21:16:35.500 114 12521.88 101.60 55381.10 88888.00 2008-04-23 21:16:35.625 114 12521.85 101.60 55381.10 88888.00 2008-04-23 21:16:35.750 114 12521.75 101.55 55381.05 88888.00 2008-04-23 21:16:35.875 114 12521.85 101.62 55381.03 88888.00 2008-04-23 21:16:36.000 114 12521.92 101.65 55381.05 88888.00 2008-04-23 21:16:36.125 114 12521.90 101.65 55381.05 88888.00 2008-04-23 21:16:36.250 114 12521.80 101.65 55381.07 88888.00 2008-04-23 21:16:36.375 114 12521.73 101.67 55381.05 88888.00 2008-04-23 21:16:36.500 114 12521.77 101.70 55381.05 88888.00 2008-04-23 21:16:36.625 114 12521.75 101.72 55381.05 88888.00 2008-04-23 21:16:36.750 114 12521.67 101.72 55381.05 88888.00 2008-04-23 21:16:36.875 114 12521.65 101.78 55381.03 88888.00 2008-04-23 21:16:37.000 114 12521.70 101.85 55381.03 88888.00 2008-04-23 21:16:37.125 114 12521.73 101.95 55381.10 88888.00 2008-04-23 21:16:37.250 114 12521.70 102.00 55381.10 88888.00 2008-04-23 21:16:37.375 114 12521.70 101.97 55381.05 88888.00 2008-04-23 21:16:37.500 114 12521.65 101.97 55381.03 88888.00 2008-04-23 21:16:37.625 114 12521.70 102.05 55381.05 88888.00 2008-04-23 21:16:37.750 114 12521.70 102.10 55381.05 88888.00 2008-04-23 21:16:37.875 114 12521.67 102.03 55381.03 88888.00 2008-04-23 21:16:38.000 114 12521.65 102.00 55381.03 88888.00 2008-04-23 21:16:38.125 114 12521.62 102.05 55381.10 88888.00 2008-04-23 21:16:38.250 114 12521.67 102.12 55381.10 88888.00 2008-04-23 21:16:38.375 114 12521.65 102.12 55381.05 88888.00 2008-04-23 21:16:38.500 114 12521.65 102.17 55381.05 88888.00 2008-04-23 21:16:38.625 114 12521.60 102.22 55381.05 88888.00 2008-04-23 21:16:38.750 114 12521.62 102.25 55381.07 88888.00 2008-04-23 21:16:38.875 114 12521.62 102.30 55381.07 88888.00 2008-04-23 21:16:39.000 114 12521.65 102.35 55381.05 88888.00 2008-04-23 21:16:39.125 114 12521.67 102.40 55381.03 88888.00 2008-04-23 21:16:39.250 114 12521.55 102.38 55381.03 88888.00 2008-04-23 21:16:39.375 114 12521.52 102.40 55381.03 88888.00 2008-04-23 21:16:39.500 114 12521.50 102.40 55380.97 88888.00 2008-04-23 21:16:39.625 114 12521.48 102.42 55380.97 88888.00 2008-04-23 21:16:39.750 114 12521.45 102.42 55380.95 88888.00 2008-04-23 21:16:39.875 114 12521.45 102.45 55380.97 88888.00 2008-04-23 21:16:40.000 114 12521.42 102.42 55380.95 88888.00 2008-04-23 21:16:40.125 114 12521.38 102.47 55381.00 88888.00 2008-04-23 21:16:40.250 114 12521.38 102.55 55381.00 88888.00 2008-04-23 21:16:40.375 114 12521.40 102.60 55380.97 88888.00 2008-04-23 21:16:40.500 114 12521.42 102.62 55380.97 88888.00 2008-04-23 21:16:40.625 114 12521.45 102.62 55381.00 88888.00 2008-04-23 21:16:40.750 114 12521.38 102.62 55381.00 88888.00 2008-04-23 21:16:40.875 114 12521.25 102.58 55380.97 88888.00 2008-04-23 21:16:41.000 114 12521.20 102.60 55380.95 88888.00 2008-04-23 21:16:41.125 114 12521.27 102.60 55380.97 88888.00 2008-04-23 21:16:41.250 114 12521.23 102.65 55380.97 88888.00 2008-04-23 21:16:41.375 114 12521.20 102.67 55380.95 88888.00 2008-04-23 21:16:41.500 114 12521.20 102.75 55380.97 88888.00 2008-04-23 21:16:41.625 114 12521.27 102.78 55381.00 88888.00 2008-04-23 21:16:41.750 114 12521.35 102.72 55380.97 88888.00 2008-04-23 21:16:41.875 114 12521.35 102.75 55380.95 88888.00 2008-04-23 21:16:42.000 114 12521.30 102.78 55380.93 88888.00 2008-04-23 21:16:42.125 114 12521.25 102.75 55380.93 88888.00 2008-04-23 21:16:42.250 114 12521.25 102.75 55380.95 88888.00 2008-04-23 21:16:42.375 114 12521.27 102.80 55380.95 88888.00 2008-04-23 21:16:42.500 114 12521.30 102.90 55380.95 88888.00 2008-04-23 21:16:42.625 114 12521.40 102.92 55380.95 88888.00 2008-04-23 21:16:42.750 114 12521.38 102.92 55380.95 88888.00 2008-04-23 21:16:42.875 114 12521.35 102.92 55380.97 88888.00 2008-04-23 21:16:43.000 114 12521.35 102.95 55380.90 88888.00 2008-04-23 21:16:43.125 114 12521.35 102.97 55380.93 88888.00 2008-04-23 21:16:43.250 114 12521.27 102.97 55380.93 88888.00 2008-04-23 21:16:43.375 114 12521.25 102.95 55380.93 88888.00 2008-04-23 21:16:43.500 114 12521.33 102.95 55380.90 88888.00 2008-04-23 21:16:43.625 114 12521.33 102.97 55380.88 88888.00 2008-04-23 21:16:43.750 114 12521.27 102.97 55380.85 88888.00 2008-04-23 21:16:43.875 114 12521.27 103.03 55380.85 88888.00 2008-04-23 21:16:44.000 114 12521.30 103.08 55380.82 88888.00 2008-04-23 21:16:44.125 114 12521.30 103.03 55380.85 88888.00 2008-04-23 21:16:44.250 114 12521.17 103.05 55380.85 88888.00 2008-04-23 21:16:44.375 114 12521.17 103.12 55380.88 88888.00 2008-04-23 21:16:44.500 114 12521.23 103.12 55380.88 88888.00 2008-04-23 21:16:44.625 114 12521.15 103.10 55380.82 88888.00 2008-04-23 21:16:44.750 114 12521.10 103.10 55380.80 88888.00 2008-04-23 21:16:44.875 114 12521.12 103.17 55380.82 88888.00 2008-04-23 21:16:45.000 114 12521.20 103.22 55380.85 88888.00 2008-04-23 21:16:45.125 114 12521.20 103.28 55380.85 88888.00 2008-04-23 21:16:45.250 114 12521.15 103.28 55380.82 88888.00 2008-04-23 21:16:45.375 114 12521.25 103.30 55380.80 88888.00 2008-04-23 21:16:45.500 114 12521.27 103.33 55380.80 88888.00 2008-04-23 21:16:45.625 114 12521.20 103.28 55380.78 88888.00 2008-04-23 21:16:45.750 114 12521.17 103.30 55380.78 88888.00 2008-04-23 21:16:45.875 114 12521.12 103.33 55380.80 88888.00 2008-04-23 21:16:46.000 114 12521.17 103.35 55380.78 88888.00 2008-04-23 21:16:46.125 114 12521.25 103.38 55380.80 88888.00 2008-04-23 21:16:46.250 114 12521.17 103.35 55380.78 88888.00 2008-04-23 21:16:46.375 114 12521.15 103.35 55380.78 88888.00 2008-04-23 21:16:46.500 114 12521.17 103.42 55380.78 88888.00 2008-04-23 21:16:46.625 114 12521.17 103.47 55380.80 88888.00 2008-04-23 21:16:46.750 114 12521.20 103.50 55380.78 88888.00 2008-04-23 21:16:46.875 114 12521.15 103.42 55380.75 88888.00 2008-04-23 21:16:47.000 114 12521.10 103.42 55380.75 88888.00 2008-04-23 21:16:47.125 114 12521.17 103.45 55380.78 88888.00 2008-04-23 21:16:47.250 114 12521.23 103.55 55380.75 88888.00 2008-04-23 21:16:47.375 114 12521.20 103.60 55380.75 88888.00 2008-04-23 21:16:47.500 114 12521.15 103.60 55380.75 88888.00 2008-04-23 21:16:47.625 114 12521.20 103.62 55380.75 88888.00 2008-04-23 21:16:47.750 114 12521.15 103.60 55380.72 88888.00 2008-04-23 21:16:47.875 114 12521.17 103.60 55380.70 88888.00 2008-04-23 21:16:48.000 114 12521.23 103.62 55380.72 88888.00 2008-04-23 21:16:48.125 114 12521.23 103.65 55380.70 88888.00 2008-04-23 21:16:48.250 114 12521.20 103.70 55380.68 88888.00 2008-04-23 21:16:48.375 114 12521.30 103.75 55380.70 88888.00 2008-04-23 21:16:48.500 114 12521.40 103.75 55380.65 88888.00 2008-04-23 21:16:48.625 114 12521.38 103.67 55380.60 88888.00 2008-04-23 21:16:48.750 114 12521.30 103.67 55380.57 88888.00 2008-04-23 21:16:48.875 114 12521.30 103.70 55380.62 88888.00 2008-04-23 21:16:49.000 114 12521.33 103.75 55380.65 88888.00 2008-04-23 21:16:49.125 114 12521.25 103.67 55380.60 88888.00 2008-04-23 21:16:49.250 114 12521.17 103.67 55380.62 88888.00 2008-04-23 21:16:49.375 114 12521.25 103.72 55380.60 88888.00 2008-04-23 21:16:49.500 114 12521.38 103.78 55380.65 88888.00 2008-04-23 21:16:49.625 114 12521.40 103.78 55380.62 88888.00 2008-04-23 21:16:49.750 114 12521.30 103.70 55380.60 88888.00 2008-04-23 21:16:49.875 114 12521.25 103.72 55380.60 88888.00 2008-04-23 21:16:50.000 114 12521.23 103.75 55380.57 88888.00 2008-04-23 21:16:50.125 114 12521.25 103.83 55380.57 88888.00 2008-04-23 21:16:50.250 114 12521.23 103.80 55380.55 88888.00 2008-04-23 21:16:50.375 114 12521.20 103.75 55380.55 88888.00 2008-04-23 21:16:50.500 114 12521.33 103.80 55380.57 88888.00 2008-04-23 21:16:50.625 114 12521.42 103.85 55380.55 88888.00 2008-04-23 21:16:50.750 114 12521.48 103.85 55380.55 88888.00 2008-04-23 21:16:50.875 114 12521.52 103.85 55380.57 88888.00 2008-04-23 21:16:51.000 114 12521.48 103.78 55380.53 88888.00 2008-04-23 21:16:51.125 114 12521.48 103.80 55380.53 88888.00 2008-04-23 21:16:51.250 114 12521.48 103.83 55380.55 88888.00 2008-04-23 21:16:51.375 114 12521.52 103.83 55380.55 88888.00 2008-04-23 21:16:51.500 114 12521.48 103.88 55380.55 88888.00 2008-04-23 21:16:51.625 114 12521.52 103.88 55380.53 88888.00 2008-04-23 21:16:51.750 114 12521.55 103.85 55380.53 88888.00 2008-04-23 21:16:51.875 114 12521.50 103.85 55380.50 88888.00 2008-04-23 21:16:52.000 114 12521.50 103.80 55380.47 88888.00 2008-04-23 21:16:52.125 114 12521.58 103.85 55380.53 88888.00 2008-04-23 21:16:52.250 114 12521.62 103.85 55380.55 88888.00 2008-04-23 21:16:52.375 114 12521.65 103.85 55380.53 88888.00 2008-04-23 21:16:52.500 114 12521.62 103.85 55380.47 88888.00 2008-04-23 21:16:52.625 114 12521.62 103.83 55380.50 88888.00 2008-04-23 21:16:52.750 114 12521.70 103.85 55380.53 88888.00 2008-04-23 21:16:52.875 114 12521.67 103.88 55380.53 88888.00 2008-04-23 21:16:53.000 114 12521.62 103.88 55380.47 88888.00 2008-04-23 21:16:53.125 114 12521.67 103.88 55380.47 88888.00 2008-04-23 21:16:53.250 114 12521.65 103.85 55380.47 88888.00 2008-04-23 21:16:53.375 114 12521.60 103.80 55380.45 88888.00 2008-04-23 21:16:53.500 114 12521.60 103.80 55380.47 88888.00 2008-04-23 21:16:53.625 114 12521.65 103.80 55380.47 88888.00 2008-04-23 21:16:53.750 114 12521.65 103.88 55380.50 88888.00 2008-04-23 21:16:53.875 114 12521.60 103.88 55380.45 88888.00 2008-04-23 21:16:54.000 114 12521.62 103.83 55380.45 88888.00 2008-04-23 21:16:54.125 114 12521.65 103.78 55380.43 88888.00 2008-04-23 21:16:54.250 114 12521.62 103.78 55380.43 88888.00 2008-04-23 21:16:54.375 114 12521.65 103.80 55380.40 88888.00 2008-04-23 21:16:54.500 114 12521.62 103.83 55380.43 88888.00 2008-04-23 21:16:54.625 114 12521.62 103.85 55380.45 88888.00 2008-04-23 21:16:54.750 114 12521.67 103.85 55380.45 88888.00 2008-04-23 21:16:54.875 114 12521.73 103.88 55380.45 88888.00 2008-04-23 21:16:55.000 114 12521.80 103.90 55380.43 88888.00 2008-04-23 21:16:55.125 114 12521.67 103.90 55380.43 88888.00 2008-04-23 21:16:55.250 114 12521.58 103.83 55380.45 88888.00 2008-04-23 21:16:55.375 114 12521.67 103.80 55380.40 88888.00 2008-04-23 21:16:55.500 114 12521.77 103.83 55380.38 88888.00 2008-04-23 21:16:55.625 114 12521.85 103.75 55380.38 88888.00 2008-04-23 21:16:55.750 114 12521.77 103.78 55380.38 88888.00 2008-04-23 21:16:55.875 114 12521.67 103.78 55380.38 88888.00 2008-04-23 21:16:56.000 114 12521.65 103.72 55380.38 88888.00 2008-04-23 21:16:56.125 114 12521.62 103.75 55380.38 88888.00 2008-04-23 21:16:56.250 114 12521.62 103.75 55380.38 88888.00 2008-04-23 21:16:56.375 114 12521.67 103.72 55380.38 88888.00 2008-04-23 21:16:56.500 114 12521.67 103.72 55380.35 88888.00 2008-04-23 21:16:56.625 114 12521.65 103.70 55380.35 88888.00 2008-04-23 21:16:56.750 114 12521.62 103.65 55380.32 88888.00 2008-04-23 21:16:56.875 114 12521.62 103.65 55380.32 88888.00 2008-04-23 21:16:57.000 114 12521.70 103.65 55380.35 88888.00 2008-04-23 21:16:57.125 114 12521.70 103.67 55380.38 88888.00 2008-04-23 21:16:57.250 114 12521.60 103.58 55380.30 88888.00 2008-04-23 21:16:57.375 114 12521.60 103.62 55380.32 88888.00 2008-04-23 21:16:57.500 114 12521.65 103.62 55380.32 88888.00 2008-04-23 21:16:57.625 114 12521.65 103.60 55380.30 88888.00 2008-04-23 21:16:57.750 114 12521.70 103.62 55380.32 88888.00 2008-04-23 21:16:57.875 114 12521.70 103.53 55380.28 88888.00 2008-04-23 21:16:58.000 114 12521.67 103.55 55380.32 88888.00 2008-04-23 21:16:58.125 114 12521.70 103.55 55380.28 88888.00 2008-04-23 21:16:58.250 114 12521.70 103.47 55380.25 88888.00 2008-04-23 21:16:58.375 114 12521.77 103.53 55380.25 88888.00 2008-04-23 21:16:58.500 114 12521.77 103.50 55380.30 88888.00 2008-04-23 21:16:58.625 114 12521.77 103.53 55380.28 88888.00 2008-04-23 21:16:58.750 114 12521.77 103.53 55380.28 88888.00 2008-04-23 21:16:58.875 114 12521.80 103.53 55380.25 88888.00 2008-04-23 21:16:59.000 114 12521.83 103.53 55380.25 88888.00 2008-04-23 21:16:59.125 114 12521.83 103.42 55380.25 88888.00 2008-04-23 21:16:59.250 114 12521.90 103.47 55380.28 88888.00 2008-04-23 21:16:59.375 114 12521.92 103.50 55380.25 88888.00 2008-04-23 21:16:59.500 114 12521.88 103.42 55380.22 88888.00 2008-04-23 21:16:59.625 114 12521.85 103.42 55380.22 88888.00 2008-04-23 21:16:59.750 114 12521.98 103.45 55380.22 88888.00 2008-04-23 21:16:59.875 114 12522.00 103.45 55380.22 88888.00 2008-04-23 21:17:00.000 114 12521.90 103.40 55380.22 88888.00 2008-04-23 21:17:00.125 114 12521.83 103.42 55380.20 88888.00 2008-04-23 21:17:00.250 114 12521.88 103.42 55380.20 88888.00 2008-04-23 21:17:00.375 114 12521.90 103.35 55380.18 88888.00 2008-04-23 21:17:00.500 114 12521.88 103.33 55380.15 88888.00 2008-04-23 21:17:00.625 114 12521.90 103.40 55380.22 88888.00 2008-04-23 21:17:00.750 114 12521.85 103.35 55380.22 88888.00 2008-04-23 21:17:00.875 114 12521.85 103.35 55380.25 88888.00 2008-04-23 21:17:01.000 114 12521.90 103.40 55380.22 88888.00 2008-04-23 21:17:01.125 114 12521.90 103.40 55380.25 88888.00 2008-04-23 21:17:01.250 114 12521.88 103.30 55380.18 88888.00 2008-04-23 21:17:01.375 114 12521.90 103.30 55380.20 88888.00 2008-04-23 21:17:01.500 114 12521.90 103.38 55380.20 88888.00 2008-04-23 21:17:01.625 114 12521.90 103.35 55380.15 88888.00 2008-04-23 21:17:01.750 114 12522.02 103.42 55380.18 88888.00 2008-04-23 21:17:01.875 114 12521.92 103.38 55380.18 88888.00 2008-04-23 21:17:02.000 114 12521.88 103.35 55380.18 88888.00 2008-04-23 21:17:02.125 114 12521.90 103.40 55380.18 88888.00 2008-04-23 21:17:02.250 114 12521.95 103.50 55380.20 88888.00 2008-04-23 21:17:02.375 114 12522.00 103.47 55380.20 88888.00 2008-04-23 21:17:02.500 114 12521.95 103.40 55380.12 88888.00 2008-04-23 21:17:02.625 114 12521.88 103.33 55380.12 88888.00 2008-04-23 21:17:02.750 114 12521.85 103.30 55380.10 88888.00 2008-04-23 21:17:02.875 114 12521.85 103.30 55380.10 88888.00 2008-04-23 21:17:03.000 114 12521.85 103.30 55380.07 88888.00 2008-04-23 21:17:03.125 114 12521.83 103.25 55380.07 88888.00 2008-04-23 21:17:03.250 114 12521.83 103.25 55380.07 88888.00 2008-04-23 21:17:03.375 114 12521.83 103.25 55380.05 88888.00 2008-04-23 21:17:03.500 114 12521.83 103.25 55380.07 88888.00 2008-04-23 21:17:03.625 114 12521.85 103.28 55380.12 88888.00 2008-04-23 21:17:03.750 114 12521.88 103.33 55380.12 88888.00 2008-04-23 21:17:03.875 114 12521.85 103.30 55380.12 88888.00 2008-04-23 21:17:04.000 114 12521.83 103.25 55380.07 88888.00 2008-04-23 21:17:04.125 114 12521.80 103.20 55380.10 88888.00 2008-04-23 21:17:04.250 114 12521.75 103.17 55380.15 88888.00 2008-04-23 21:17:04.375 114 12521.70 103.17 55380.15 88888.00 2008-04-23 21:17:04.500 114 12521.65 103.15 55380.12 88888.00 2008-04-23 21:17:04.625 114 12521.67 103.17 55380.12 88888.00 2008-04-23 21:17:04.750 114 12521.67 103.17 55380.10 88888.00 2008-04-23 21:17:04.875 114 12521.62 103.12 55380.10 88888.00 2008-04-23 21:17:05.000 114 12521.60 103.10 55380.07 88888.00 2008-04-23 21:17:05.125 114 12521.62 103.10 55380.10 88888.00 2008-04-23 21:17:05.250 114 12521.73 103.12 55380.15 88888.00 2008-04-23 21:17:05.375 114 12521.83 103.12 55380.12 88888.00 2008-04-23 21:17:05.500 114 12521.75 103.12 55380.12 88888.00 2008-04-23 21:17:05.625 114 12521.65 103.08 55380.12 88888.00 2008-04-23 21:17:05.750 114 12521.67 103.10 55380.18 88888.00 2008-04-23 21:17:05.875 114 12521.67 103.08 55380.18 88888.00 2008-04-23 21:17:06.000 114 12521.67 103.03 55380.15 88888.00 2008-04-23 21:17:06.125 114 12521.65 102.97 55380.15 88888.00 2008-04-23 21:17:06.250 114 12521.70 102.95 55380.15 88888.00 2008-04-23 21:17:06.375 114 12521.73 102.97 55380.18 88888.00 2008-04-23 21:17:06.500 114 12521.67 102.97 55380.20 88888.00 2008-04-23 21:17:06.625 114 12521.62 102.95 55380.15 88888.00 2008-04-23 21:17:06.750 114 12521.58 102.95 55380.15 88888.00 2008-04-23 21:17:06.875 114 12521.60 102.95 55380.15 88888.00 2008-04-23 21:17:07.000 114 12521.70 103.03 55380.18 88888.00 2008-04-23 21:17:07.125 114 12521.77 103.03 55380.18 88888.00 2008-04-23 21:17:07.250 114 12521.65 103.00 55380.15 88888.00 2008-04-23 21:17:07.375 114 12521.62 103.00 55380.15 88888.00 2008-04-23 21:17:07.500 114 12521.67 102.95 55380.12 88888.00 2008-04-23 21:17:07.625 114 12521.67 102.90 55380.12 88888.00 2008-04-23 21:17:07.750 114 12521.65 102.90 55380.12 88888.00 2008-04-23 21:17:07.875 114 12521.62 102.92 55380.10 88888.00 2008-04-23 21:17:08.000 114 12521.67 102.90 55380.12 88888.00 2008-04-23 21:17:08.125 114 12521.70 102.90 55380.12 88888.00 2008-04-23 21:17:08.250 114 12521.67 102.92 55380.12 88888.00 2008-04-23 21:17:08.375 114 12521.65 102.92 55380.12 88888.00 2008-04-23 21:17:08.500 114 12521.65 102.90 55380.12 88888.00 2008-04-23 21:17:08.625 114 12521.60 102.85 55380.12 88888.00 2008-04-23 21:17:08.750 114 12521.55 102.85 55380.12 88888.00 2008-04-23 21:17:08.875 114 12521.55 102.88 55380.15 88888.00 2008-04-23 21:17:09.000 114 12521.62 102.88 55380.15 88888.00 2008-04-23 21:17:09.125 114 12521.62 102.88 55380.22 88888.00 2008-04-23 21:17:09.250 114 12521.52 102.85 55380.18 88888.00 2008-04-23 21:17:09.375 114 12521.52 102.83 55380.18 88888.00 2008-04-23 21:17:09.500 114 12521.50 102.80 55380.15 88888.00 2008-04-23 21:17:09.625 114 12521.60 102.83 55380.20 88888.00 2008-04-23 21:17:09.750 114 12521.60 102.83 55380.15 88888.00 2008-04-23 21:17:09.875 114 12521.55 102.80 55380.18 88888.00 2008-04-23 21:17:10.000 114 12521.55 102.78 55380.12 88888.00 2008-04-23 21:17:10.125 114 12521.50 102.78 55380.15 88888.00 2008-04-23 21:17:10.250 114 12521.50 102.80 55380.18 88888.00 2008-04-23 21:17:10.375 114 12521.55 102.80 55380.15 88888.00 2008-04-23 21:17:10.500 114 12521.58 102.78 55380.15 88888.00 2008-04-23 21:17:10.625 114 12521.50 102.75 55380.12 88888.00 2008-04-23 21:17:10.750 114 12521.42 102.75 55380.12 88888.00 2008-04-23 21:17:10.875 114 12521.33 102.72 55380.18 88888.00 2008-04-23 21:17:11.000 114 12521.30 102.65 55380.15 88888.00 2008-04-23 21:17:11.125 114 12521.27 102.72 55380.18 88888.00 2008-04-23 21:17:11.250 114 12521.38 102.72 55380.22 88888.00 2008-04-23 21:17:11.375 114 12521.42 102.72 55380.25 88888.00 2008-04-23 21:17:11.500 114 12521.38 102.70 55380.20 88888.00 2008-04-23 21:17:11.625 114 12521.33 102.62 55380.18 88888.00 2008-04-23 21:17:11.750 114 12521.30 102.60 55380.15 88888.00 2008-04-23 21:17:11.875 114 12521.30 102.60 55380.12 88888.00 2008-04-23 21:17:12.000 114 12521.27 102.60 55380.15 88888.00 2008-04-23 21:17:12.125 114 12521.33 102.62 55380.18 88888.00 2008-04-23 21:17:12.250 114 12521.33 102.65 55380.18 88888.00 2008-04-23 21:17:12.375 114 12521.42 102.67 55380.15 88888.00 2008-04-23 21:17:12.500 114 12521.35 102.60 55380.10 88888.00 2008-04-23 21:17:12.625 114 12521.27 102.60 55380.12 88888.00 2008-04-23 21:17:12.750 114 12521.30 102.65 55380.18 88888.00 2008-04-23 21:17:12.875 114 12521.35 102.67 55380.20 88888.00 2008-04-23 21:17:13.000 114 12521.27 102.62 55380.20 88888.00 2008-04-23 21:17:13.125 114 12521.23 102.62 55380.20 88888.00 2008-04-23 21:17:13.250 114 12521.23 102.67 55380.20 88888.00 2008-04-23 21:17:13.375 114 12521.20 102.67 55380.15 88888.00 2008-04-23 21:17:13.500 114 12521.15 102.65 55380.18 88888.00 2008-04-23 21:17:13.625 114 12521.27 102.72 55380.18 88888.00 2008-04-23 21:17:13.750 114 12521.27 102.80 55380.18 88888.00 2008-04-23 21:17:13.875 114 12521.25 102.78 55380.20 88888.00 2008-04-23 21:17:14.000 114 12521.25 102.75 55380.12 88888.00 2008-04-23 21:17:14.125 114 12521.27 102.80 55380.12 88888.00 2008-04-23 21:17:14.250 114 12521.25 102.80 55380.12 88888.00 2008-04-23 21:17:14.375 114 12521.30 102.80 55380.10 88888.00 2008-04-23 21:17:14.500 114 12521.30 102.83 55380.10 88888.00 2008-04-23 21:17:14.625 114 12521.25 102.88 55380.10 88888.00 2008-04-23 21:17:14.750 114 12521.35 102.90 55380.10 88888.00 2008-04-23 21:17:14.875 114 12521.35 102.85 55380.12 88888.00 2008-04-23 21:17:15.000 114 12521.35 102.83 55380.10 88888.00 2008-04-23 21:17:15.125 114 12521.33 102.90 55380.10 88888.00 2008-04-23 21:17:15.250 114 12521.27 102.92 55380.12 88888.00 2008-04-23 21:17:15.375 114 12521.25 102.92 55380.07 88888.00 2008-04-23 21:17:15.500 114 12521.20 102.90 55380.07 88888.00 2008-04-23 21:17:15.625 114 12521.15 102.90 55380.10 88888.00 2008-04-23 21:17:15.750 114 12521.25 102.95 55380.18 88888.00 2008-04-23 21:17:15.875 114 12521.33 102.97 55380.18 88888.00 2008-04-23 21:17:16.000 114 12521.17 102.88 55380.10 88888.00 2008-04-23 21:17:16.125 114 12521.12 102.83 55380.07 88888.00 2008-04-23 21:17:16.250 114 12521.10 102.80 55380.10 88888.00 2008-04-23 21:17:16.375 114 12521.15 102.90 55380.15 88888.00 2008-04-23 21:17:16.500 114 12521.17 102.95 55380.18 88888.00 2008-04-23 21:17:16.625 114 12521.17 102.97 55380.20 88888.00 2008-04-23 21:17:16.750 114 12521.12 102.95 55380.20 88888.00 2008-04-23 21:17:16.875 114 12521.10 102.95 55380.15 88888.00 2008-04-23 21:17:17.000 114 12521.05 102.92 55380.12 88888.00 2008-04-23 21:17:17.125 114 12521.00 102.92 55380.15 88888.00 2008-04-23 21:17:17.250 114 12521.00 102.92 55380.15 88888.00 2008-04-23 21:17:17.375 114 12521.10 102.95 55380.07 88888.00 2008-04-23 21:17:17.500 114 12521.12 102.92 55380.07 88888.00 2008-04-23 21:17:17.625 114 12521.08 102.92 55380.10 88888.00 2008-04-23 21:17:17.750 114 12520.98 102.92 55380.15 88888.00 2008-04-23 21:17:17.875 114 12520.98 102.92 55380.15 88888.00 2008-04-23 21:17:18.000 114 12520.88 102.90 55380.12 88888.00 2008-04-23 21:17:18.125 114 12520.85 102.85 55380.12 88888.00 2008-04-23 21:17:18.250 114 12520.92 102.90 55380.15 88888.00 2008-04-23 21:17:18.375 114 12520.92 102.95 55380.15 88888.00 2008-04-23 21:17:18.500 114 12520.85 102.85 55380.12 88888.00 2008-04-23 21:17:18.625 114 12520.83 102.88 55380.10 88888.00 2008-04-23 21:17:18.750 114 12520.85 102.85 55380.12 88888.00 2008-04-23 21:17:18.875 114 12520.95 102.92 55380.18 88888.00 2008-04-23 21:17:19.000 114 12520.92 102.92 55380.18 88888.00 2008-04-23 21:17:19.125 114 12520.88 102.88 55380.18 88888.00 2008-04-23 21:17:19.250 114 12520.80 102.83 55380.15 88888.00 2008-04-23 21:17:19.375 114 12520.80 102.80 55380.10 88888.00 2008-04-23 21:17:19.500 114 12520.88 102.85 55380.12 88888.00 2008-04-23 21:17:19.625 114 12520.90 102.92 55380.18 88888.00 2008-04-23 21:17:19.750 114 12520.95 103.00 55380.12 88888.00 2008-04-23 21:17:19.875 114 12520.95 102.97 55380.12 88888.00 2008-04-23 21:17:20.000 114 12520.85 102.88 55380.07 88888.00 2008-04-23 21:17:20.125 114 12520.85 102.83 55380.10 88888.00 2008-04-23 21:17:20.250 114 12520.85 102.85 55380.10 88888.00 2008-04-23 21:17:20.375 114 12520.88 102.88 55380.07 88888.00 2008-04-23 21:17:20.500 114 12520.83 102.88 55380.05 88888.00 2008-04-23 21:17:20.625 114 12520.77 102.92 55380.07 88888.00 2008-04-23 21:17:20.750 114 12520.80 102.92 55380.12 88888.00 2008-04-23 21:17:20.875 114 12520.88 102.97 55380.12 88888.00 2008-04-23 21:17:21.000 114 12520.90 102.95 55380.07 88888.00 2008-04-23 21:17:21.125 114 12520.80 102.90 55380.07 88888.00 2008-04-23 21:17:21.250 114 12520.85 102.92 55380.10 88888.00 2008-04-23 21:17:21.375 114 12520.90 102.97 55380.12 88888.00 2008-04-23 21:17:21.500 114 12520.85 103.00 55380.12 88888.00 2008-04-23 21:17:21.625 114 12520.85 103.00 55380.10 88888.00 2008-04-23 21:17:21.750 114 12520.83 102.95 55380.05 88888.00 2008-04-23 21:17:21.875 114 12520.80 102.95 55380.07 88888.00 2008-04-23 21:17:22.000 114 12520.80 103.03 55380.10 88888.00 2008-04-23 21:17:22.125 114 12520.80 103.03 55380.07 88888.00 2008-04-23 21:17:22.250 114 12520.75 102.97 55380.05 88888.00 2008-04-23 21:17:22.375 114 12520.75 102.95 55380.03 88888.00 2008-04-23 21:17:22.500 114 12520.73 102.95 55380.05 88888.00 2008-04-23 21:17:22.625 114 12520.65 102.95 55380.03 88888.00 2008-04-23 21:17:22.750 114 12520.60 102.92 55380.05 88888.00 2008-04-23 21:17:22.875 114 12520.67 102.88 55380.05 88888.00 2008-04-23 21:17:23.000 114 12520.75 102.92 55380.07 88888.00 2008-04-23 21:17:23.125 114 12520.75 103.00 55380.10 88888.00 2008-04-23 21:17:23.250 114 12520.70 103.05 55380.07 88888.00 2008-04-23 21:17:23.375 114 12520.60 102.97 55380.05 88888.00 2008-04-23 21:17:23.500 114 12520.60 102.97 55380.03 88888.00 2008-04-23 21:17:23.625 114 12520.65 102.97 55380.00 88888.00 2008-04-23 21:17:23.750 114 12520.62 103.00 55380.03 88888.00 2008-04-23 21:17:23.875 114 12520.62 103.03 55380.03 88888.00 2008-04-23 21:17:24.000 114 12520.60 102.97 55380.03 88888.00 2008-04-23 21:17:24.125 114 12520.55 103.03 55380.00 88888.00 2008-04-23 21:17:24.250 114 12520.50 102.95 55379.97 88888.00 2008-04-23 21:17:24.375 114 12520.45 102.95 55379.95 88888.00 2008-04-23 21:17:24.500 114 12520.50 103.03 55380.00 88888.00 2008-04-23 21:17:24.625 114 12520.60 103.05 55380.03 88888.00 2008-04-23 21:17:24.750 114 12520.62 103.10 55380.05 88888.00 2008-04-23 21:17:24.875 114 12520.52 103.05 55380.00 88888.00 2008-04-23 21:17:25.000 114 12520.42 102.95 55379.95 88888.00 2008-04-23 21:17:25.125 114 12520.40 102.97 55379.97 88888.00 2008-04-23 21:17:25.250 114 12520.45 102.95 55379.97 88888.00 2008-04-23 21:17:25.375 114 12520.50 103.00 55380.00 88888.00 2008-04-23 21:17:25.500 114 12520.52 103.03 55380.00 88888.00 2008-04-23 21:17:25.625 114 12520.48 103.03 55380.00 88888.00 2008-04-23 21:17:25.750 114 12520.45 103.05 55379.95 88888.00 2008-04-23 21:17:25.875 114 12520.42 103.10 55379.97 88888.00 2008-04-23 21:17:26.000 114 12520.42 103.03 55379.95 88888.00 2008-04-23 21:17:26.125 114 12520.38 102.95 55379.93 88888.00 2008-04-23 21:17:26.250 114 12520.35 103.00 55379.95 88888.00 2008-04-23 21:17:26.375 114 12520.48 103.05 55379.97 88888.00 2008-04-23 21:17:26.500 114 12520.45 102.97 55379.95 88888.00 2008-04-23 21:17:26.625 114 12520.40 102.92 55379.95 88888.00 2008-04-23 21:17:26.750 114 12520.38 102.97 55379.93 88888.00 2008-04-23 21:17:26.875 114 12520.35 103.05 55379.95 88888.00 2008-04-23 21:17:27.000 114 12520.35 103.08 55379.93 88888.00 2008-04-23 21:17:27.125 114 12520.33 103.05 55379.93 88888.00 2008-04-23 21:17:27.250 114 12520.30 103.05 55379.90 88888.00 2008-04-23 21:17:27.375 114 12520.33 103.03 55379.88 88888.00 2008-04-23 21:17:27.500 114 12520.25 102.92 55379.85 88888.00 2008-04-23 21:17:27.625 114 12520.17 102.92 55379.88 88888.00 2008-04-23 21:17:27.750 114 12520.30 103.08 55379.95 88888.00 2008-04-23 21:17:27.875 114 12520.40 103.08 55379.95 88888.00 2008-04-23 21:17:28.000 114 12520.35 103.00 55379.93 88888.00 2008-04-23 21:17:28.125 114 12520.35 103.00 55379.90 88888.00 2008-04-23 21:17:28.250 114 12520.38 103.00 55379.88 88888.00 2008-04-23 21:17:28.375 114 12520.40 103.05 55379.85 88888.00 2008-04-23 21:17:28.500 114 12520.30 103.00 55379.85 88888.00 2008-04-23 21:17:28.625 114 12520.25 103.03 55379.85 88888.00 2008-04-23 21:17:28.750 114 12520.38 103.08 55379.85 88888.00 2008-04-23 21:17:28.875 114 12520.45 103.08 55379.85 88888.00 2008-04-23 21:17:29.000 114 12520.42 103.05 55379.82 88888.00 2008-04-23 21:17:29.125 114 12520.35 103.05 55379.85 88888.00 2008-04-23 21:17:29.250 114 12520.42 103.08 55379.88 88888.00 2008-04-23 21:17:29.375 114 12520.40 103.03 55379.82 88888.00 2008-04-23 21:17:29.500 114 12520.38 103.05 55379.82 88888.00 2008-04-23 21:17:29.625 114 12520.35 103.05 55379.82 88888.00 2008-04-23 21:17:29.750 114 12520.35 103.03 55379.82 88888.00 2008-04-23 21:17:29.875 114 12520.27 102.97 55379.82 88888.00 2008-04-23 21:17:30.000 114 12520.38 103.00 55379.82 88888.00 2008-04-23 21:17:30.125 114 12520.45 103.03 55379.82 88888.00 2008-04-23 21:17:30.250 114 12520.48 103.05 55379.88 88888.00 2008-04-23 21:17:30.375 114 12520.55 103.05 55379.85 88888.00 2008-04-23 21:17:30.500 114 12520.52 103.00 55379.80 88888.00 2008-04-23 21:17:30.625 114 12520.50 102.97 55379.72 88888.00 2008-04-23 21:17:30.750 114 12520.52 103.03 55379.72 88888.00 2008-04-23 21:17:30.875 114 12520.58 103.08 55379.75 88888.00 2008-04-23 21:17:31.000 114 12520.62 103.08 55379.72 88888.00 2008-04-23 21:17:31.125 114 12520.70 103.15 55379.78 88888.00 2008-04-23 21:17:31.250 114 12520.70 103.15 55379.80 88888.00 2008-04-23 21:17:31.375 114 12520.67 103.15 55379.80 88888.00 2008-04-23 21:17:31.500 114 12520.67 103.12 55379.78 88888.00 2008-04-23 21:17:31.625 114 12520.62 103.10 55379.72 88888.00 2008-04-23 21:17:31.750 114 12520.62 103.05 55379.72 88888.00 2008-04-23 21:17:31.875 114 12520.60 103.10 55379.72 88888.00 2008-04-23 21:17:32.000 114 12520.60 103.08 55379.68 88888.00 2008-04-23 21:17:32.125 114 12520.52 103.10 55379.68 88888.00 2008-04-23 21:17:32.250 114 12520.52 103.12 55379.68 88888.00 2008-04-23 21:17:32.375 114 12520.65 103.17 55379.68 88888.00 2008-04-23 21:17:32.500 114 12520.58 103.15 55379.68 88888.00 2008-04-23 21:17:32.625 114 12520.50 103.12 55379.65 88888.00 2008-04-23 21:17:32.750 114 12520.45 103.17 55379.70 88888.00 2008-04-23 21:17:32.875 114 12520.48 103.22 55379.68 88888.00 2008-04-23 21:17:33.000 114 12520.38 103.25 55379.68 88888.00 2008-04-23 21:17:33.125 114 12520.40 103.30 55379.68 88888.00 2008-04-23 21:17:33.250 114 12520.40 103.30 55379.65 88888.00 2008-04-23 21:17:33.375 114 12520.40 103.35 55379.65 88888.00 2008-04-23 21:17:33.500 114 12520.48 103.42 55379.65 88888.00 2008-04-23 21:17:33.625 114 12520.58 103.45 55379.68 88888.00 2008-04-23 21:17:33.750 114 12520.58 103.45 55379.68 88888.00 2008-04-23 21:17:33.875 114 12520.52 103.50 55379.68 88888.00 2008-04-23 21:17:34.000 114 12520.55 103.53 55379.68 88888.00 2008-04-23 21:17:34.125 114 12520.55 103.50 55379.62 88888.00 2008-04-23 21:17:34.250 114 12520.58 103.45 55379.65 88888.00 2008-04-23 21:17:34.375 114 12520.67 103.50 55379.62 88888.00 2008-04-23 21:17:34.500 114 12520.67 103.58 55379.62 88888.00 2008-04-23 21:17:34.625 114 12520.65 103.58 55379.62 88888.00 2008-04-23 21:17:34.750 114 12520.70 103.55 55379.60 88888.00 2008-04-23 21:17:34.875 114 12520.70 103.50 55379.60 88888.00 2008-04-23 21:17:35.000 114 12520.55 103.45 55379.60 88888.00 2008-04-23 21:17:35.125 114 12520.52 103.50 55379.60 88888.00 2008-04-23 21:17:35.250 114 12520.62 103.45 55379.57 88888.00 2008-04-23 21:17:35.375 114 12520.62 103.45 55379.57 88888.00 2008-04-23 21:17:35.500 114 12520.60 103.47 55379.57 88888.00 2008-04-23 21:17:35.625 114 12520.70 103.50 55379.57 88888.00 2008-04-23 21:17:35.750 114 12520.77 103.55 55379.65 88888.00 2008-04-23 21:17:35.875 114 12520.83 103.58 55379.65 88888.00 2008-04-23 21:17:36.000 114 12520.77 103.50 55379.60 88888.00 2008-04-23 21:17:36.125 114 12520.80 103.50 55379.60 88888.00 2008-04-23 21:17:36.250 114 12520.77 103.53 55379.60 88888.00 2008-04-23 21:17:36.375 114 12520.83 103.55 55379.60 88888.00 2008-04-23 21:17:36.500 114 12520.88 103.58 55379.55 88888.00 2008-04-23 21:17:36.625 114 12520.83 103.50 55379.53 88888.00 2008-04-23 21:17:36.750 114 12520.73 103.42 55379.47 88888.00 2008-04-23 21:17:36.875 114 12520.65 103.47 55379.50 88888.00 2008-04-23 21:17:37.000 114 12520.75 103.55 55379.50 88888.00 2008-04-23 21:17:37.125 114 12520.80 103.60 55379.55 88888.00 2008-04-23 21:17:37.250 114 12520.83 103.62 55379.57 88888.00 2008-04-23 21:17:37.375 114 12520.85 103.55 55379.53 88888.00 2008-04-23 21:17:37.500 114 12520.85 103.58 55379.55 88888.00 2008-04-23 21:17:37.625 114 12520.85 103.60 55379.53 88888.00 2008-04-23 21:17:37.750 114 12520.85 103.62 55379.53 88888.00 2008-04-23 21:17:37.875 114 12520.95 103.67 55379.53 88888.00 2008-04-23 21:17:38.000 114 12520.95 103.65 55379.55 88888.00 2008-04-23 21:17:38.125 114 12520.88 103.62 55379.53 88888.00 2008-04-23 21:17:38.250 114 12520.85 103.67 55379.50 88888.00 2008-04-23 21:17:38.375 114 12520.88 103.72 55379.53 88888.00 2008-04-23 21:17:38.500 114 12520.85 103.67 55379.50 88888.00 2008-04-23 21:17:38.625 114 12520.83 103.65 55379.50 88888.00 2008-04-23 21:17:38.750 114 12520.88 103.67 55379.47 88888.00 2008-04-23 21:17:38.875 114 12520.98 103.72 55379.50 88888.00 2008-04-23 21:17:39.000 114 12520.95 103.72 55379.47 88888.00 2008-04-23 21:17:39.125 114 12520.92 103.70 55379.47 88888.00 2008-04-23 21:17:39.250 114 12520.92 103.65 55379.47 88888.00 2008-04-23 21:17:39.375 114 12520.92 103.65 55379.45 88888.00 2008-04-23 21:17:39.500 114 12520.98 103.67 55379.47 88888.00 2008-04-23 21:17:39.625 114 12520.98 103.70 55379.47 88888.00 2008-04-23 21:17:39.750 114 12520.98 103.72 55379.47 88888.00 2008-04-23 21:17:39.875 114 12520.92 103.72 55379.47 88888.00 2008-04-23 21:17:40.000 114 12520.90 103.65 55379.43 88888.00 2008-04-23 21:17:40.125 114 12520.88 103.60 55379.45 88888.00 2008-04-23 21:17:40.250 114 12520.83 103.65 55379.47 88888.00 2008-04-23 21:17:40.375 114 12520.88 103.70 55379.50 88888.00 2008-04-23 21:17:40.500 114 12520.90 103.75 55379.50 88888.00 2008-04-23 21:17:40.625 114 12520.92 103.70 55379.47 88888.00 2008-04-23 21:17:40.750 114 12520.90 103.62 55379.45 88888.00 2008-04-23 21:17:40.875 114 12520.88 103.65 55379.47 88888.00 2008-04-23 21:17:41.000 114 12520.83 103.67 55379.43 88888.00 2008-04-23 21:17:41.125 114 12520.83 103.65 55379.45 88888.00 2008-04-23 21:17:41.250 114 12520.90 103.67 55379.47 88888.00 2008-04-23 21:17:41.375 114 12520.98 103.67 55379.47 88888.00 2008-04-23 21:17:41.500 114 12520.85 103.62 55379.45 88888.00 2008-04-23 21:17:41.625 114 12520.83 103.60 55379.43 88888.00 2008-04-23 21:17:41.750 114 12520.90 103.62 55379.45 88888.00 2008-04-23 21:17:41.875 114 12520.95 103.62 55379.45 88888.00 2008-04-23 21:17:42.000 114 12521.00 103.65 55379.43 88888.00 2008-04-23 21:17:42.125 114 12521.12 103.67 55379.45 88888.00 2008-04-23 21:17:42.250 114 12521.12 103.58 55379.43 88888.00 2008-04-23 21:17:42.375 114 12521.17 103.58 55379.40 88888.00 2008-04-23 21:17:42.500 114 12521.27 103.62 55379.38 88888.00 2008-04-23 21:17:42.625 114 12521.35 103.67 55379.35 88888.00 2008-04-23 21:17:42.750 114 12521.45 103.67 55379.32 88888.00 2008-04-23 21:17:42.875 114 12521.58 103.72 55379.35 88888.00 2008-04-23 21:17:43.000 114 12521.62 103.78 55379.38 88888.00 2008-04-23 21:17:43.125 114 12521.73 103.80 55379.40 88888.00 2008-04-23 21:17:43.250 114 12521.73 103.70 55379.32 88888.00 2008-04-23 21:17:43.375 114 12521.73 103.67 55379.28 88888.00 2008-04-23 21:17:43.500 114 12521.83 103.75 55379.38 88888.00 2008-04-23 21:17:43.625 114 12521.95 103.83 55379.40 88888.00 2008-04-23 21:17:43.750 114 12521.98 103.80 55379.40 88888.00 2008-04-23 21:17:43.875 114 12521.88 103.75 55379.40 88888.00 2008-04-23 21:17:44.000 114 12521.88 103.75 55379.38 88888.00 2008-04-23 21:17:44.125 114 12522.00 103.80 55379.40 88888.00 2008-04-23 21:17:44.250 114 12522.00 103.72 55379.40 88888.00 2008-04-23 21:17:44.375 114 12522.00 103.67 55379.38 88888.00 2008-04-23 21:17:44.500 114 12522.02 103.72 55379.43 88888.00 2008-04-23 21:17:44.625 114 12522.05 103.75 55379.47 88888.00 2008-04-23 21:17:44.750 114 12522.05 103.70 55379.47 88888.00 2008-04-23 21:17:44.875 114 12522.00 103.65 55379.45 88888.00 2008-04-23 21:17:45.000 114 12521.98 103.62 55379.45 88888.00 2008-04-23 21:17:45.125 114 12522.05 103.72 55379.53 88888.00 2008-04-23 21:17:45.250 114 12522.00 103.65 55379.50 88888.00 2008-04-23 21:17:45.375 114 12521.95 103.55 55379.45 88888.00 2008-04-23 21:17:45.500 114 12522.00 103.50 55379.45 88888.00 2008-04-23 21:17:45.625 114 12522.02 103.58 55379.47 88888.00 2008-04-23 21:17:45.750 114 12522.00 103.58 55379.50 88888.00 2008-04-23 21:17:45.875 114 12521.98 103.58 55379.57 88888.00 2008-04-23 21:17:46.000 114 12522.05 103.58 55379.53 88888.00 2008-04-23 21:17:46.125 114 12522.02 103.55 55379.50 88888.00 2008-04-23 21:17:46.250 114 12522.08 103.47 55379.55 88888.00 2008-04-23 21:17:46.375 114 12522.15 103.50 55379.55 88888.00 2008-04-23 21:17:46.500 114 12522.25 103.55 55379.57 88888.00 2008-04-23 21:17:46.625 114 12522.23 103.50 55379.57 88888.00 2008-04-23 21:17:46.750 114 12522.15 103.47 55379.57 88888.00 2008-04-23 21:17:46.875 114 12522.10 103.50 55379.60 88888.00 2008-04-23 21:17:47.000 114 12522.02 103.47 55379.57 88888.00 2008-04-23 21:17:47.125 114 12522.02 103.42 55379.53 88888.00 2008-04-23 21:17:47.250 114 12522.05 103.38 55379.53 88888.00 2008-04-23 21:17:47.375 114 12522.05 103.35 55379.50 88888.00 2008-04-23 21:17:47.500 114 12522.02 103.28 55379.53 88888.00 2008-04-23 21:17:47.625 114 12522.05 103.33 55379.55 88888.00 2008-04-23 21:17:47.750 114 12522.10 103.38 55379.57 88888.00 2008-04-23 21:17:47.875 114 12522.00 103.33 55379.57 88888.00 2008-04-23 21:17:48.000 114 12522.00 103.35 55379.62 88888.00 2008-04-23 21:17:48.125 114 12522.02 103.33 55379.62 88888.00 2008-04-23 21:17:48.250 114 12522.02 103.28 55379.68 88888.00 2008-04-23 21:17:48.375 114 12522.05 103.22 55379.65 88888.00 2008-04-23 21:17:48.500 114 12522.12 103.25 55379.62 88888.00 2008-04-23 21:17:48.625 114 12522.10 103.22 55379.60 88888.00 2008-04-23 21:17:48.750 114 12522.02 103.15 55379.65 88888.00 2008-04-23 21:17:48.875 114 12521.95 103.12 55379.65 88888.00 2008-04-23 21:17:49.000 114 12521.95 103.10 55379.62 88888.00 2008-04-23 21:17:49.125 114 12521.90 103.08 55379.62 88888.00 2008-04-23 21:17:49.250 114 12521.85 103.05 55379.62 88888.00 2008-04-23 21:17:49.375 114 12521.77 103.03 55379.62 88888.00 2008-04-23 21:17:49.500 114 12521.80 103.08 55379.65 88888.00 2008-04-23 21:17:49.625 114 12521.80 103.03 55379.62 88888.00 2008-04-23 21:17:49.750 114 12521.73 102.95 55379.62 88888.00 2008-04-23 21:17:49.875 114 12521.65 102.90 55379.60 88888.00 2008-04-23 21:17:50.000 114 12521.65 102.92 55379.68 88888.00 2008-04-23 21:17:50.125 114 12521.60 102.88 55379.70 88888.00 2008-04-23 21:17:50.250 114 12521.62 102.85 55379.72 88888.00 2008-04-23 21:17:50.375 114 12521.67 102.85 55379.70 88888.00 2008-04-23 21:17:50.500 114 12521.67 102.88 55379.72 88888.00 2008-04-23 21:17:50.625 114 12521.67 102.80 55379.72 88888.00 2008-04-23 21:17:50.750 114 12521.70 102.83 55379.70 88888.00 2008-04-23 21:17:50.875 114 12521.67 102.83 55379.72 88888.00 2008-04-23 21:17:51.000 114 12521.60 102.72 55379.70 88888.00 2008-04-23 21:17:51.125 114 12521.65 102.65 55379.72 88888.00 2008-04-23 21:17:51.250 114 12521.60 102.67 55379.78 88888.00 2008-04-23 21:17:51.375 114 12521.65 102.70 55379.75 88888.00 2008-04-23 21:17:51.500 114 12521.67 102.70 55379.78 88888.00 2008-04-23 21:17:51.625 114 12521.70 102.65 55379.80 88888.00 2008-04-23 21:17:51.750 114 12521.65 102.60 55379.75 88888.00 2008-04-23 21:17:51.875 114 12521.62 102.60 55379.72 88888.00 2008-04-23 21:17:52.000 114 12521.58 102.58 55379.78 88888.00 2008-04-23 21:17:52.125 114 12521.55 102.55 55379.82 88888.00 2008-04-23 21:17:52.250 114 12521.58 102.53 55379.88 88888.00 2008-04-23 21:17:52.375 114 12521.58 102.50 55379.82 88888.00 2008-04-23 21:17:52.500 114 12521.58 102.45 55379.80 88888.00 2008-04-23 21:17:52.625 114 12521.58 102.53 55379.80 88888.00 2008-04-23 21:17:52.750 114 12521.52 102.53 55379.82 88888.00 2008-04-23 21:17:52.875 114 12521.52 102.47 55379.85 88888.00 2008-04-23 21:17:53.000 114 12521.55 102.42 55379.82 88888.00 2008-04-23 21:17:53.125 114 12521.55 102.42 55379.85 88888.00 2008-04-23 21:17:53.250 114 12521.65 102.45 55379.88 88888.00 2008-04-23 21:17:53.375 114 12521.67 102.42 55379.88 88888.00 2008-04-23 21:17:53.500 114 12521.62 102.42 55379.85 88888.00 2008-04-23 21:17:53.625 114 12521.58 102.38 55379.88 88888.00 2008-04-23 21:17:53.750 114 12521.60 102.40 55379.88 88888.00 2008-04-23 21:17:53.875 114 12521.58 102.38 55379.85 88888.00 2008-04-23 21:17:54.000 114 12521.60 102.28 55379.85 88888.00 2008-04-23 21:17:54.125 114 12521.60 102.25 55379.85 88888.00 2008-04-23 21:17:54.250 114 12521.58 102.33 55379.88 88888.00 2008-04-23 21:17:54.375 114 12521.58 102.38 55379.85 88888.00 2008-04-23 21:17:54.500 114 12521.60 102.28 55379.88 88888.00 2008-04-23 21:17:54.625 114 12521.58 102.33 55379.90 88888.00 2008-04-23 21:17:54.750 114 12521.58 102.40 55379.93 88888.00 2008-04-23 21:17:54.875 114 12521.52 102.38 55379.90 88888.00 2008-04-23 21:17:55.000 114 12521.60 102.38 55379.90 88888.00 2008-04-23 21:17:55.125 114 12521.65 102.35 55379.90 88888.00 2008-04-23 21:17:55.250 114 12521.58 102.30 55379.90 88888.00 2008-04-23 21:17:55.375 114 12521.55 102.33 55379.93 88888.00 2008-04-23 21:17:55.500 114 12521.58 102.35 55379.95 88888.00 2008-04-23 21:17:55.625 114 12521.58 102.33 55379.95 88888.00 2008-04-23 21:17:55.750 114 12521.60 102.30 55379.93 88888.00 2008-04-23 21:17:55.875 114 12521.65 102.28 55379.93 88888.00 2008-04-23 21:17:56.000 114 12521.60 102.33 55379.95 88888.00 2008-04-23 21:17:56.125 114 12521.55 102.25 55379.93 88888.00 2008-04-23 21:17:56.250 114 12521.50 102.20 55379.93 88888.00 2008-04-23 21:17:56.375 114 12521.58 102.25 55379.95 88888.00 2008-04-23 21:17:56.500 114 12521.60 102.28 55379.97 88888.00 2008-04-23 21:17:56.625 114 12521.58 102.25 55379.97 88888.00 2008-04-23 21:17:56.750 114 12521.50 102.25 55379.95 88888.00 2008-04-23 21:17:56.875 114 12521.50 102.30 55379.95 88888.00 2008-04-23 21:17:57.000 114 12521.50 102.25 55379.93 88888.00 2008-04-23 21:17:57.125 114 12521.40 102.20 55379.95 88888.00 2008-04-23 21:17:57.250 114 12521.38 102.22 55379.97 88888.00 2008-04-23 21:17:57.375 114 12521.48 102.22 55380.00 88888.00 2008-04-23 21:17:57.500 114 12521.50 102.25 55379.97 88888.00 2008-04-23 21:17:57.625 114 12521.40 102.25 55380.03 88888.00 2008-04-23 21:17:57.750 114 12521.38 102.25 55380.00 88888.00 2008-04-23 21:17:57.875 114 12521.35 102.20 55380.03 88888.00 2008-04-23 21:17:58.000 114 12521.40 102.20 55380.00 88888.00 2008-04-23 21:17:58.125 114 12521.38 102.17 55380.05 88888.00 2008-04-23 21:17:58.250 114 12521.38 102.08 55380.05 88888.00 2008-04-23 21:17:58.375 114 12521.45 102.10 55380.03 88888.00 2008-04-23 21:17:58.500 114 12521.40 102.08 55380.03 88888.00 2008-04-23 21:17:58.625 114 12521.25 102.03 55379.97 88888.00 2008-04-23 21:17:58.750 114 12521.20 101.97 55379.97 88888.00 2008-04-23 21:17:58.875 114 12521.20 101.90 55380.00 88888.00 2008-04-23 21:17:59.000 114 12521.30 101.92 55380.00 88888.00 2008-04-23 21:17:59.125 114 12521.33 101.90 55380.00 88888.00 2008-04-23 21:17:59.250 114 12521.35 101.80 55379.97 88888.00 2008-04-23 21:17:59.375 114 12521.40 101.80 55379.97 88888.00 2008-04-23 21:17:59.500 114 12521.42 101.80 55380.05 88888.00 2008-04-23 21:17:59.625 114 12521.52 101.78 55380.03 88888.00 2008-04-23 21:17:59.750 114 12521.60 101.75 55379.97 88888.00 2008-04-23 21:17:59.875 114 12521.62 101.75 55379.97 88888.00 2008-04-23 21:18:00.000 114 12521.70 101.75 55380.00 88888.00 2008-04-23 21:18:00.125 114 12521.80 101.75 55380.03 88888.00 2008-04-23 21:18:00.250 114 12521.77 101.70 55380.03 88888.00 2008-04-23 21:18:00.375 114 12521.77 101.67 55380.00 88888.00 2008-04-23 21:18:00.500 114 12521.77 101.67 55380.00 88888.00 2008-04-23 21:18:00.625 114 12521.77 101.72 55380.05 88888.00 2008-04-23 21:18:00.750 114 12521.75 101.75 55380.05 88888.00 2008-04-23 21:18:00.875 114 12521.77 101.75 55380.00 88888.00 2008-04-23 21:18:01.000 114 12521.85 101.72 55380.05 88888.00 2008-04-23 21:18:01.125 114 12521.85 101.75 55380.07 88888.00 2008-04-23 21:18:01.250 114 12521.88 101.70 55380.05 88888.00 2008-04-23 21:18:01.375 114 12521.90 101.70 55380.00 88888.00 2008-04-23 21:18:01.500 114 12521.90 101.67 55380.00 88888.00 2008-04-23 21:18:01.625 114 12521.88 101.67 55380.05 88888.00 2008-04-23 21:18:01.750 114 12521.90 101.78 55380.07 88888.00 2008-04-23 21:18:01.875 114 12521.90 101.80 55380.07 88888.00 2008-04-23 21:18:02.000 114 12521.88 101.78 55380.05 88888.00 2008-04-23 21:18:02.125 114 12521.85 101.78 55380.05 88888.00 2008-04-23 21:18:02.250 114 12521.85 101.83 55380.03 88888.00 2008-04-23 21:18:02.375 114 12521.90 101.83 55380.00 88888.00 2008-04-23 21:18:02.500 114 12521.92 101.85 55380.03 88888.00 2008-04-23 21:18:02.625 114 12521.92 101.88 55380.05 88888.00 2008-04-23 21:18:02.750 114 12521.85 101.85 55380.03 88888.00 2008-04-23 21:18:02.875 114 12521.80 101.88 55380.03 88888.00 2008-04-23 21:18:03.000 114 12521.73 101.83 55380.03 88888.00 2008-04-23 21:18:03.125 114 12521.73 101.88 55380.07 88888.00 2008-04-23 21:18:03.250 114 12521.80 101.90 55380.10 88888.00 2008-04-23 21:18:03.375 114 12521.83 101.92 55380.07 88888.00 2008-04-23 21:18:03.500 114 12521.80 101.90 55380.05 88888.00 2008-04-23 21:18:03.625 114 12521.80 101.95 55380.07 88888.00 2008-04-23 21:18:03.750 114 12521.83 101.97 55380.07 88888.00 2008-04-23 21:18:03.875 114 12521.80 101.97 55380.07 88888.00 2008-04-23 21:18:04.000 114 12521.73 101.95 55380.05 88888.00 2008-04-23 21:18:04.125 114 12521.70 101.95 55380.07 88888.00 2008-04-23 21:18:04.250 114 12521.73 101.95 55380.10 88888.00 2008-04-23 21:18:04.375 114 12521.70 101.95 55380.05 88888.00 2008-04-23 21:18:04.500 114 12521.62 101.90 55380.05 88888.00 2008-04-23 21:18:04.625 114 12521.70 101.95 55380.05 88888.00 2008-04-23 21:18:04.750 114 12521.83 102.03 55380.07 88888.00 2008-04-23 21:18:04.875 114 12521.75 102.00 55380.07 88888.00 2008-04-23 21:18:05.000 114 12521.60 101.95 55380.07 88888.00 2008-04-23 21:18:05.125 114 12521.67 102.03 55380.10 88888.00 2008-04-23 21:18:05.250 114 12521.73 102.03 55380.10 88888.00 2008-04-23 21:18:05.375 114 12521.67 102.00 55380.07 88888.00 2008-04-23 21:18:05.500 114 12521.65 101.97 55380.07 88888.00 2008-04-23 21:18:05.625 114 12521.65 101.95 55380.03 88888.00 2008-04-23 21:18:05.750 114 12521.67 101.97 55380.07 88888.00 2008-04-23 21:18:05.875 114 12521.70 102.03 55380.07 88888.00 2008-04-23 21:18:06.000 114 12521.70 101.97 55380.07 88888.00 2008-04-23 21:18:06.125 114 12521.67 101.97 55380.10 88888.00 2008-04-23 21:18:06.250 114 12521.70 102.08 55380.15 88888.00 2008-04-23 21:18:06.375 114 12521.73 102.10 55380.10 88888.00 2008-04-23 21:18:06.500 114 12521.70 102.03 55380.10 88888.00 2008-04-23 21:18:06.625 114 12521.67 102.03 55380.10 88888.00 2008-04-23 21:18:06.750 114 12521.65 102.03 55380.10 88888.00 2008-04-23 21:18:06.875 114 12521.60 102.03 55380.07 88888.00 2008-04-23 21:18:07.000 114 12521.60 102.05 55380.03 88888.00 2008-04-23 21:18:07.125 114 12521.60 102.10 55380.07 88888.00 2008-04-23 21:18:07.250 114 12521.58 102.10 55380.12 88888.00 2008-04-23 21:18:07.375 114 12521.67 102.15 55380.10 88888.00 2008-04-23 21:18:07.500 114 12521.67 102.12 55380.12 88888.00 2008-04-23 21:18:07.625 114 12521.60 102.12 55380.07 88888.00 2008-04-23 21:18:07.750 114 12521.52 102.10 55380.05 88888.00 2008-04-23 21:18:07.875 114 12521.58 102.12 55380.07 88888.00 2008-04-23 21:18:08.000 114 12521.58 102.15 55380.10 88888.00 2008-04-23 21:18:08.125 114 12521.58 102.20 55380.12 88888.00 2008-04-23 21:18:08.250 114 12521.42 102.08 55380.07 88888.00 2008-04-23 21:18:08.375 114 12521.45 102.05 55380.07 88888.00 2008-04-23 21:18:08.500 114 12521.50 102.12 55380.07 88888.00 2008-04-23 21:18:08.625 114 12521.52 102.10 55380.10 88888.00 2008-04-23 21:18:08.750 114 12521.52 102.12 55380.10 88888.00 2008-04-23 21:18:08.875 114 12521.45 102.15 55380.07 88888.00 2008-04-23 21:18:09.000 114 12521.35 102.17 55380.07 88888.00 2008-04-23 21:18:09.125 114 12521.38 102.22 55380.12 88888.00 2008-04-23 21:18:09.250 114 12521.45 102.25 55380.12 88888.00 2008-04-23 21:18:09.375 114 12521.40 102.17 55380.10 88888.00 2008-04-23 21:18:09.500 114 12521.38 102.15 55380.07 88888.00 2008-04-23 21:18:09.625 114 12521.48 102.22 55380.10 88888.00 2008-04-23 21:18:09.750 114 12521.40 102.22 55380.12 88888.00 2008-04-23 21:18:09.875 114 12521.35 102.15 55380.12 88888.00 2008-04-23 21:18:10.000 114 12521.35 102.20 55380.12 88888.00 2008-04-23 21:18:10.125 114 12521.40 102.25 55380.15 88888.00 2008-04-23 21:18:10.250 114 12521.38 102.22 55380.12 88888.00 2008-04-23 21:18:10.375 114 12521.33 102.25 55380.15 88888.00 2008-04-23 21:18:10.500 114 12521.27 102.28 55380.15 88888.00 2008-04-23 21:18:10.625 114 12521.27 102.30 55380.18 88888.00 2008-04-23 21:18:10.750 114 12521.27 102.25 55380.18 88888.00 2008-04-23 21:18:10.875 114 12521.27 102.25 55380.15 88888.00 2008-04-23 21:18:11.000 114 12521.27 102.28 55380.12 88888.00 2008-04-23 21:18:11.125 114 12521.25 102.22 55380.10 88888.00 2008-04-23 21:18:11.250 114 12521.17 102.12 55380.10 88888.00 2008-04-23 21:18:11.375 114 12521.15 102.15 55380.15 88888.00 2008-04-23 21:18:11.500 114 12521.12 102.17 55380.15 88888.00 2008-04-23 21:18:11.625 114 12521.17 102.25 55380.15 88888.00 2008-04-23 21:18:11.750 114 12521.27 102.30 55380.10 88888.00 2008-04-23 21:18:11.875 114 12521.25 102.28 55380.12 88888.00 2008-04-23 21:18:12.000 114 12521.27 102.30 55380.15 88888.00 2008-04-23 21:18:12.125 114 12521.30 102.17 55380.12 88888.00 2008-04-23 21:18:12.250 114 12521.27 102.15 55380.15 88888.00 2008-04-23 21:18:12.375 114 12521.33 102.22 55380.10 88888.00 2008-04-23 21:18:12.500 114 12521.33 102.25 55380.07 88888.00 2008-04-23 21:18:12.625 114 12521.33 102.22 55380.07 88888.00 2008-04-23 21:18:12.750 114 12521.33 102.22 55380.10 88888.00 2008-04-23 21:18:12.875 114 12521.33 102.28 55380.12 88888.00 2008-04-23 21:18:13.000 114 12521.38 102.30 55380.12 88888.00 2008-04-23 21:18:13.125 114 12521.45 102.33 55380.15 88888.00 2008-04-23 21:18:13.250 114 12521.42 102.38 55380.15 88888.00 2008-04-23 21:18:13.375 114 12521.50 102.42 55380.18 88888.00 2008-04-23 21:18:13.500 114 12521.50 102.40 55380.15 88888.00 2008-04-23 21:18:13.625 114 12521.42 102.33 55380.12 88888.00 2008-04-23 21:18:13.750 114 12521.45 102.35 55380.12 88888.00 2008-04-23 21:18:13.875 114 12521.48 102.38 55380.15 88888.00 2008-04-23 21:18:14.000 114 12521.52 102.42 55380.15 88888.00 2008-04-23 21:18:14.125 114 12521.48 102.42 55380.12 88888.00 2008-04-23 21:18:14.250 114 12521.42 102.42 55380.12 88888.00 2008-04-23 21:18:14.375 114 12521.45 102.42 55380.10 88888.00 2008-04-23 21:18:14.500 114 12521.48 102.47 55380.10 88888.00 2008-04-23 21:18:14.625 114 12521.50 102.53 55380.10 88888.00 2008-04-23 21:18:14.750 114 12521.60 102.55 55380.10 88888.00 2008-04-23 21:18:14.875 114 12521.62 102.55 55380.12 88888.00 2008-04-23 21:18:15.000 114 12521.62 102.53 55380.10 88888.00 2008-04-23 21:18:15.125 114 12521.52 102.55 55380.12 88888.00 2008-04-23 21:18:15.250 114 12521.55 102.60 55380.15 88888.00 2008-04-23 21:18:15.375 114 12521.58 102.58 55380.10 88888.00 2008-04-23 21:18:15.500 114 12521.48 102.50 55380.10 88888.00 2008-04-23 21:18:15.625 114 12521.48 102.50 55380.10 88888.00 2008-04-23 21:18:15.750 114 12521.55 102.50 55380.12 88888.00 2008-04-23 21:18:15.875 114 12521.52 102.50 55380.10 88888.00 2008-04-23 21:18:16.000 114 12521.50 102.50 55380.07 88888.00 2008-04-23 21:18:16.125 114 12521.55 102.53 55380.10 88888.00 2008-04-23 21:18:16.250 114 12521.50 102.50 55380.10 88888.00 2008-04-23 21:18:16.375 114 12521.48 102.50 55380.10 88888.00 2008-04-23 21:18:16.500 114 12521.42 102.53 55380.10 88888.00 2008-04-23 21:18:16.625 114 12521.50 102.55 55380.15 88888.00 2008-04-23 21:18:16.750 114 12521.55 102.55 55380.12 88888.00 2008-04-23 21:18:16.875 114 12521.50 102.50 55380.10 88888.00 2008-04-23 21:18:17.000 114 12521.50 102.55 55380.07 88888.00 2008-04-23 21:18:17.125 114 12521.50 102.55 55380.12 88888.00 2008-04-23 21:18:17.250 114 12521.42 102.47 55380.10 88888.00 2008-04-23 21:18:17.375 114 12521.48 102.47 55380.10 88888.00 2008-04-23 21:18:17.500 114 12521.52 102.53 55380.12 88888.00 2008-04-23 21:18:17.625 114 12521.55 102.55 55380.12 88888.00 2008-04-23 21:18:17.750 114 12521.62 102.53 55380.10 88888.00 2008-04-23 21:18:17.875 114 12521.65 102.55 55380.05 88888.00 2008-04-23 21:18:18.000 114 12521.62 102.60 55380.05 88888.00 2008-04-23 21:18:18.125 114 12521.62 102.62 55380.10 88888.00 2008-04-23 21:18:18.250 114 12521.58 102.60 55380.07 88888.00 2008-04-23 21:18:18.375 114 12521.60 102.60 55380.07 88888.00 2008-04-23 21:18:18.500 114 12521.75 102.67 55380.12 88888.00 2008-04-23 21:18:18.625 114 12521.70 102.67 55380.07 88888.00 2008-04-23 21:18:18.750 114 12521.67 102.65 55380.07 88888.00 2008-04-23 21:18:18.875 114 12521.67 102.65 55380.07 88888.00 2008-04-23 21:18:19.000 114 12521.65 102.62 55380.05 88888.00 2008-04-23 21:18:19.125 114 12521.75 102.62 55380.05 88888.00 2008-04-23 21:18:19.250 114 12521.75 102.60 55380.05 88888.00 2008-04-23 21:18:19.375 114 12521.75 102.62 55380.07 88888.00 2008-04-23 21:18:19.500 114 12521.70 102.65 55380.07 88888.00 2008-04-23 21:18:19.625 114 12521.65 102.65 55380.05 88888.00 2008-04-23 21:18:19.750 114 12521.62 102.55 55380.05 88888.00 2008-04-23 21:18:19.875 114 12521.67 102.60 55380.05 88888.00 2008-04-23 21:18:20.000 114 12521.75 102.62 55380.05 88888.00 2008-04-23 21:18:20.125 114 12521.75 102.53 55380.03 88888.00 2008-04-23 21:18:20.250 114 12521.73 102.55 55380.03 88888.00 2008-04-23 21:18:20.375 114 12521.83 102.62 55380.00 88888.00 2008-04-23 21:18:20.500 114 12521.88 102.67 55380.03 88888.00 2008-04-23 21:18:20.625 114 12521.85 102.67 55380.03 88888.00 2008-04-23 21:18:20.750 114 12521.88 102.65 55380.05 88888.00 2008-04-23 21:18:20.875 114 12521.85 102.65 55380.05 88888.00 2008-04-23 21:18:21.000 114 12521.88 102.67 55380.03 88888.00 2008-04-23 21:18:21.125 114 12521.88 102.70 55380.03 88888.00 2008-04-23 21:18:21.250 114 12521.85 102.72 55380.03 88888.00 2008-04-23 21:18:21.375 114 12521.83 102.65 55380.03 88888.00 2008-04-23 21:18:21.500 114 12521.80 102.67 55380.03 88888.00 2008-04-23 21:18:21.625 114 12521.85 102.75 55380.05 88888.00 2008-04-23 21:18:21.750 114 12521.77 102.70 55380.03 88888.00 2008-04-23 21:18:21.875 114 12521.73 102.62 55380.03 88888.00 2008-04-23 21:18:22.000 114 12521.70 102.62 55380.00 88888.00 2008-04-23 21:18:22.125 114 12521.73 102.70 55380.03 88888.00 2008-04-23 21:18:22.250 114 12521.85 102.70 55380.05 88888.00 2008-04-23 21:18:22.375 114 12521.90 102.72 55380.03 88888.00 2008-04-23 21:18:22.500 114 12521.85 102.75 55380.00 88888.00 2008-04-23 21:18:22.625 114 12521.88 102.85 55380.03 88888.00 2008-04-23 21:18:22.750 114 12521.88 102.85 55380.05 88888.00 2008-04-23 21:18:22.875 114 12521.85 102.88 55380.03 88888.00 2008-04-23 21:18:23.000 114 12521.77 102.83 55380.03 88888.00 2008-04-23 21:18:23.125 114 12521.83 102.83 55380.07 88888.00 2008-04-23 21:18:23.250 114 12521.88 102.85 55380.10 88888.00 2008-04-23 21:18:23.375 114 12521.85 102.83 55380.12 88888.00 2008-04-23 21:18:23.500 114 12521.80 102.85 55380.15 88888.00 2008-04-23 21:18:23.625 114 12521.67 102.80 55380.12 88888.00 2008-04-23 21:18:23.750 114 12521.67 102.78 55380.12 88888.00 2008-04-23 21:18:23.875 114 12521.67 102.75 55380.10 88888.00 2008-04-23 21:18:24.000 114 12521.70 102.70 55380.05 88888.00 2008-04-23 21:18:24.125 114 12521.70 102.72 55380.10 88888.00 2008-04-23 21:18:24.250 114 12521.65 102.75 55380.12 88888.00 2008-04-23 21:18:24.375 114 12521.77 102.75 55380.15 88888.00 2008-04-23 21:18:24.500 114 12521.83 102.80 55380.15 88888.00 2008-04-23 21:18:24.625 114 12521.85 102.85 55380.15 88888.00 2008-04-23 21:18:24.750 114 12521.77 102.85 55380.15 88888.00 2008-04-23 21:18:24.875 114 12521.77 102.80 55380.18 88888.00 2008-04-23 21:18:25.000 114 12521.80 102.72 55380.15 88888.00 2008-04-23 21:18:25.125 114 12521.83 102.65 55380.15 88888.00 2008-04-23 21:18:25.250 114 12521.83 102.62 55380.12 88888.00 2008-04-23 21:18:25.375 114 12521.80 102.62 55380.12 88888.00 2008-04-23 21:18:25.500 114 12521.75 102.62 55380.15 88888.00 2008-04-23 21:18:25.625 114 12521.73 102.60 55380.18 88888.00 2008-04-23 21:18:25.750 114 12521.75 102.58 55380.15 88888.00 2008-04-23 21:18:25.875 114 12521.75 102.55 55380.10 88888.00 2008-04-23 21:18:26.000 114 12521.70 102.45 55380.05 88888.00 2008-04-23 21:18:26.125 114 12521.73 102.45 55380.07 88888.00 2008-04-23 21:18:26.250 114 12521.77 102.42 55380.10 88888.00 2008-04-23 21:18:26.375 114 12521.83 102.42 55380.12 88888.00 2008-04-23 21:18:26.500 114 12521.83 102.40 55380.10 88888.00 2008-04-23 21:18:26.625 114 12521.85 102.38 55380.07 88888.00 2008-04-23 21:18:26.750 114 12521.92 102.38 55380.12 88888.00 2008-04-23 21:18:26.875 114 12521.95 102.38 55380.15 88888.00 2008-04-23 21:18:27.000 114 12521.92 102.38 55380.10 88888.00 2008-04-23 21:18:27.125 114 12521.95 102.42 55380.12 88888.00 2008-04-23 21:18:27.250 114 12521.95 102.38 55380.15 88888.00 2008-04-23 21:18:27.375 114 12521.92 102.28 55380.15 88888.00 2008-04-23 21:18:27.500 114 12521.85 102.22 55380.12 88888.00 2008-04-23 21:18:27.625 114 12521.85 102.25 55380.18 88888.00 2008-04-23 21:18:27.750 114 12521.88 102.28 55380.18 88888.00 2008-04-23 21:18:27.875 114 12521.83 102.22 55380.12 88888.00 2008-04-23 21:18:28.000 114 12521.85 102.22 55380.10 88888.00 2008-04-23 21:18:28.125 114 12521.90 102.20 55380.10 88888.00 2008-04-23 21:18:28.250 114 12521.90 102.17 55380.12 88888.00 2008-04-23 21:18:28.375 114 12521.88 102.20 55380.15 88888.00 2008-04-23 21:18:28.500 114 12521.85 102.20 55380.12 88888.00 2008-04-23 21:18:28.625 114 12521.88 102.12 55380.12 88888.00 2008-04-23 21:18:28.750 114 12521.92 102.12 55380.12 88888.00 2008-04-23 21:18:28.875 114 12521.95 102.17 55380.18 88888.00 2008-04-23 21:18:29.000 114 12521.90 102.12 55380.18 88888.00 2008-04-23 21:18:29.125 114 12521.90 102.15 55380.18 88888.00 2008-04-23 21:18:29.250 114 12521.95 102.15 55380.15 88888.00 2008-04-23 21:18:29.375 114 12521.95 102.12 55380.15 88888.00 2008-04-23 21:18:29.500 114 12521.90 102.10 55380.18 88888.00 2008-04-23 21:18:29.625 114 12521.92 102.08 55380.18 88888.00 2008-04-23 21:18:29.750 114 12522.02 102.05 55380.18 88888.00 2008-04-23 21:18:29.875 114 12522.02 102.05 55380.18 88888.00 2008-04-23 21:18:30.000 114 12521.92 102.03 55380.18 88888.00 2008-04-23 21:18:30.125 114 12521.90 102.00 55380.18 88888.00 2008-04-23 21:18:30.250 114 12522.02 102.00 55380.18 88888.00 2008-04-23 21:18:30.375 114 12522.12 102.03 55380.15 88888.00 2008-04-23 21:18:30.500 114 12522.08 102.05 55380.18 88888.00 2008-04-23 21:18:30.625 114 12522.05 102.03 55380.18 88888.00 2008-04-23 21:18:30.750 114 12522.12 102.00 55380.20 88888.00 2008-04-23 21:18:30.875 114 12522.08 101.95 55380.20 88888.00 2008-04-23 21:18:31.000 114 12522.02 101.95 55380.18 88888.00 2008-04-23 21:18:31.125 114 12522.00 102.00 55380.20 88888.00 2008-04-23 21:18:31.250 114 12521.95 102.00 55380.25 88888.00 2008-04-23 21:18:31.375 114 12521.98 102.00 55380.22 88888.00 2008-04-23 21:18:31.500 114 12521.98 101.92 55380.22 88888.00 2008-04-23 21:18:31.625 114 12521.98 101.88 55380.20 88888.00 2008-04-23 21:18:31.750 114 12522.02 101.90 55380.22 88888.00 2008-04-23 21:18:31.875 114 12522.02 101.95 55380.22 88888.00 2008-04-23 21:18:32.000 114 12521.95 101.92 55380.22 88888.00 2008-04-23 21:18:32.125 114 12522.02 101.95 55380.25 88888.00 2008-04-23 21:18:32.250 114 12522.05 101.90 55380.25 88888.00 2008-04-23 21:18:32.375 114 12522.10 101.88 55380.22 88888.00 2008-04-23 21:18:32.500 114 12522.15 101.88 55380.25 88888.00 2008-04-23 21:18:32.625 114 12522.20 101.88 55380.28 88888.00 2008-04-23 21:18:32.750 114 12522.20 101.90 55380.25 88888.00 2008-04-23 21:18:32.875 114 12522.17 101.90 55380.22 88888.00 2008-04-23 21:18:33.000 114 12522.15 101.85 55380.22 88888.00 2008-04-23 21:18:33.125 114 12522.10 101.80 55380.25 88888.00 2008-04-23 21:18:33.250 114 12522.08 101.83 55380.25 88888.00 2008-04-23 21:18:33.375 114 12522.10 101.83 55380.28 88888.00 2008-04-23 21:18:33.500 114 12522.10 101.75 55380.22 88888.00 2008-04-23 21:18:33.625 114 12522.10 101.78 55380.22 88888.00 2008-04-23 21:18:33.750 114 12522.12 101.80 55380.28 88888.00 2008-04-23 21:18:33.875 114 12522.12 101.75 55380.30 88888.00 2008-04-23 21:18:34.000 114 12522.17 101.78 55380.28 88888.00 2008-04-23 21:18:34.125 114 12522.17 101.70 55380.28 88888.00 2008-04-23 21:18:34.250 114 12522.20 101.70 55380.30 88888.00 2008-04-23 21:18:34.375 114 12522.27 101.78 55380.30 88888.00 2008-04-23 21:18:34.500 114 12522.35 101.80 55380.30 88888.00 2008-04-23 21:18:34.625 114 12522.33 101.72 55380.22 88888.00 2008-04-23 21:18:34.750 114 12522.30 101.65 55380.20 88888.00 2008-04-23 21:18:34.875 114 12522.35 101.62 55380.18 88888.00 2008-04-23 21:18:35.000 114 12522.40 101.62 55380.20 88888.00 2008-04-23 21:18:35.125 114 12522.35 101.62 55380.20 88888.00 2008-04-23 21:18:35.250 114 12522.48 101.67 55380.22 88888.00 2008-04-23 21:18:35.375 114 12522.62 101.70 55380.25 88888.00 2008-04-23 21:18:35.500 114 12522.65 101.67 55380.25 88888.00 2008-04-23 21:18:35.625 114 12522.60 101.62 55380.25 88888.00 2008-04-23 21:18:35.750 114 12522.60 101.65 55380.22 88888.00 2008-04-23 21:18:35.875 114 12522.73 101.70 55380.22 88888.00 2008-04-23 21:18:36.000 114 12522.77 101.70 55380.20 88888.00 2008-04-23 21:18:36.125 114 12522.73 101.70 55380.18 88888.00 2008-04-23 21:18:36.250 114 12522.70 101.72 55380.20 88888.00 2008-04-23 21:18:36.375 114 12522.80 101.78 55380.18 88888.00 2008-04-23 21:18:36.500 114 12522.92 101.78 55380.20 88888.00 2008-04-23 21:18:36.625 114 12523.00 101.80 55380.22 88888.00 2008-04-23 21:18:36.750 114 12523.10 101.80 55380.22 88888.00 2008-04-23 21:18:36.875 114 12523.08 101.75 55380.20 88888.00 2008-04-23 21:18:37.000 114 12523.02 101.75 55380.18 88888.00 2008-04-23 21:18:37.125 114 12523.05 101.85 55380.18 88888.00 2008-04-23 21:18:37.250 114 12523.08 101.88 55380.20 88888.00 2008-04-23 21:18:37.375 114 12523.20 101.92 55380.22 88888.00 2008-04-23 21:18:37.500 114 12523.23 101.97 55380.22 88888.00 2008-04-23 21:18:37.625 114 12523.25 102.00 55380.20 88888.00 2008-04-23 21:18:37.750 114 12523.20 102.00 55380.15 88888.00 2008-04-23 21:18:37.875 114 12523.20 102.00 55380.15 88888.00 2008-04-23 21:18:38.000 114 12523.20 102.00 55380.18 88888.00 2008-04-23 21:18:38.125 114 12523.25 102.05 55380.22 88888.00 2008-04-23 21:18:38.250 114 12523.17 102.08 55380.22 88888.00 2008-04-23 21:18:38.375 114 12523.20 102.12 55380.22 88888.00 2008-04-23 21:18:38.500 114 12523.30 102.15 55380.25 88888.00 2008-04-23 21:18:38.625 114 12523.35 102.17 55380.25 88888.00 2008-04-23 21:18:38.750 114 12523.33 102.12 55380.20 88888.00 2008-04-23 21:18:38.875 114 12523.25 102.10 55380.18 88888.00 2008-04-23 21:18:39.000 114 12523.25 102.08 55380.12 88888.00 2008-04-23 21:18:39.125 114 12523.27 102.08 55380.15 88888.00 2008-04-23 21:18:39.250 114 12523.27 102.17 55380.18 88888.00 2008-04-23 21:18:39.375 114 12523.35 102.22 55380.18 88888.00 2008-04-23 21:18:39.500 114 12523.40 102.25 55380.15 88888.00 2008-04-23 21:18:39.625 114 12523.42 102.22 55380.12 88888.00 2008-04-23 21:18:39.750 114 12523.48 102.30 55380.15 88888.00 2008-04-23 21:18:39.875 114 12523.50 102.35 55380.15 88888.00 2008-04-23 21:18:40.000 114 12523.55 102.40 55380.15 88888.00 2008-04-23 21:18:40.125 114 12523.55 102.40 55380.15 88888.00 2008-04-23 21:18:40.250 114 12523.55 102.40 55380.15 88888.00 2008-04-23 21:18:40.375 114 12523.62 102.42 55380.15 88888.00 2008-04-23 21:18:40.500 114 12523.62 102.45 55380.15 88888.00 2008-04-23 21:18:40.625 114 12523.60 102.45 55380.10 88888.00 2008-04-23 21:18:40.750 114 12523.58 102.47 55380.12 88888.00 2008-04-23 21:18:40.875 114 12523.67 102.50 55380.10 88888.00 2008-04-23 21:18:41.000 114 12523.65 102.50 55380.12 88888.00 2008-04-23 21:18:41.125 114 12523.67 102.53 55380.12 88888.00 2008-04-23 21:18:41.250 114 12523.73 102.58 55380.12 88888.00 2008-04-23 21:18:41.375 114 12523.73 102.60 55380.07 88888.00 2008-04-23 21:18:41.500 114 12523.70 102.58 55380.10 88888.00 2008-04-23 21:18:41.625 114 12523.67 102.62 55380.10 88888.00 2008-04-23 21:18:41.750 114 12523.67 102.60 55380.12 88888.00 2008-04-23 21:18:41.875 114 12523.77 102.67 55380.10 88888.00 2008-04-23 21:18:42.000 114 12523.83 102.70 55380.07 88888.00 2008-04-23 21:18:42.125 114 12523.75 102.70 55380.07 88888.00 2008-04-23 21:18:42.250 114 12523.70 102.70 55380.05 88888.00 2008-04-23 21:18:42.375 114 12523.77 102.78 55380.10 88888.00 2008-04-23 21:18:42.500 114 12523.85 102.83 55380.10 88888.00 2008-04-23 21:18:42.625 114 12523.85 102.75 55380.07 88888.00 2008-04-23 21:18:42.750 114 12523.95 102.80 55380.07 88888.00 2008-04-23 21:18:42.875 114 12524.02 102.85 55380.10 88888.00 2008-04-23 21:18:43.000 114 12523.92 102.85 55380.10 88888.00 2008-04-23 21:18:43.125 114 12523.88 102.85 55380.05 88888.00 2008-04-23 21:18:43.250 114 12523.88 102.85 55380.05 88888.00 2008-04-23 21:18:43.375 114 12523.95 102.90 55380.07 88888.00 2008-04-23 21:18:43.500 114 12523.98 102.95 55380.10 88888.00 2008-04-23 21:18:43.625 114 12524.02 102.97 55380.12 88888.00 2008-04-23 21:18:43.750 114 12524.10 102.97 55380.12 88888.00 2008-04-23 21:18:43.875 114 12524.05 103.03 55380.12 88888.00 2008-04-23 21:18:44.000 114 12524.00 103.05 55380.10 88888.00 2008-04-23 21:18:44.125 114 12524.02 103.05 55380.10 88888.00 2008-04-23 21:18:44.250 114 12524.10 103.05 55380.07 88888.00 2008-04-23 21:18:44.375 114 12524.15 103.05 55380.07 88888.00 2008-04-23 21:18:44.500 114 12524.15 103.10 55380.10 88888.00 2008-04-23 21:18:44.625 114 12524.20 103.15 55380.10 88888.00 2008-04-23 21:18:44.750 114 12524.20 103.10 55380.07 88888.00 2008-04-23 21:18:44.875 114 12524.15 103.08 55380.05 88888.00 2008-04-23 21:18:45.000 114 12524.23 103.15 55380.07 88888.00 2008-04-23 21:18:45.125 114 12524.23 103.17 55380.12 88888.00 2008-04-23 21:18:45.250 114 12524.23 103.15 55380.10 88888.00 2008-04-23 21:18:45.375 114 12524.23 103.17 55380.07 88888.00 2008-04-23 21:18:45.500 114 12524.30 103.22 55380.10 88888.00 2008-04-23 21:18:45.625 114 12524.33 103.22 55380.10 88888.00 2008-04-23 21:18:45.750 114 12524.30 103.25 55380.07 88888.00 2008-04-23 21:18:45.875 114 12524.33 103.28 55380.07 88888.00 2008-04-23 21:18:46.000 114 12524.35 103.25 55380.07 88888.00 2008-04-23 21:18:46.125 114 12524.35 103.28 55380.10 88888.00 2008-04-23 21:18:46.250 114 12524.35 103.33 55380.10 88888.00 2008-04-23 21:18:46.375 114 12524.35 103.40 55380.10 88888.00 2008-04-23 21:18:46.500 114 12524.33 103.40 55380.12 88888.00 2008-04-23 21:18:46.625 114 12524.45 103.47 55380.12 88888.00 2008-04-23 21:18:46.750 114 12524.45 103.50 55380.12 88888.00 2008-04-23 21:18:46.875 114 12524.45 103.47 55380.07 88888.00 2008-04-23 21:18:47.000 114 12524.38 103.45 55380.07 88888.00 2008-04-23 21:18:47.125 114 12524.42 103.50 55380.12 88888.00 2008-04-23 21:18:47.250 114 12524.50 103.53 55380.15 88888.00 2008-04-23 21:18:47.375 114 12524.42 103.53 55380.07 88888.00 2008-04-23 21:18:47.500 114 12524.48 103.53 55380.07 88888.00 2008-04-23 21:18:47.625 114 12524.48 103.55 55380.07 88888.00 2008-04-23 21:18:47.750 114 12524.48 103.58 55380.07 88888.00 2008-04-23 21:18:47.875 114 12524.42 103.55 55380.12 88888.00 2008-04-23 21:18:48.000 114 12524.33 103.53 55380.10 88888.00 2008-04-23 21:18:48.125 114 12524.30 103.53 55380.10 88888.00 2008-04-23 21:18:48.250 114 12524.27 103.50 55380.10 88888.00 2008-04-23 21:18:48.375 114 12524.33 103.53 55380.10 88888.00 2008-04-23 21:18:48.500 114 12524.42 103.50 55380.07 88888.00 2008-04-23 21:18:48.625 114 12524.52 103.53 55380.10 88888.00 2008-04-23 21:18:48.750 114 12524.50 103.55 55380.10 88888.00 2008-04-23 21:18:48.875 114 12524.45 103.55 55380.10 88888.00 2008-04-23 21:18:49.000 114 12524.45 103.62 55380.10 88888.00 2008-04-23 21:18:49.125 114 12524.48 103.70 55380.15 88888.00 2008-04-23 21:18:49.250 114 12524.45 103.72 55380.12 88888.00 2008-04-23 21:18:49.375 114 12524.42 103.67 55380.10 88888.00 2008-04-23 21:18:49.500 114 12524.38 103.70 55380.15 88888.00 2008-04-23 21:18:49.625 114 12524.30 103.75 55380.15 88888.00 2008-04-23 21:18:49.750 114 12524.42 103.85 55380.15 88888.00 2008-04-23 21:18:49.875 114 12524.48 103.83 55380.15 88888.00 2008-04-23 21:18:50.000 114 12524.45 103.80 55380.12 88888.00 2008-04-23 21:18:50.125 114 12524.42 103.83 55380.12 88888.00 2008-04-23 21:18:50.250 114 12524.45 103.85 55380.15 88888.00 2008-04-23 21:18:50.375 114 12524.55 103.88 55380.18 88888.00 2008-04-23 21:18:50.500 114 12524.48 103.85 55380.15 88888.00 2008-04-23 21:18:50.625 114 12524.45 103.85 55380.15 88888.00 2008-04-23 21:18:50.750 114 12524.50 103.85 55380.12 88888.00 2008-04-23 21:18:50.875 114 12524.58 103.92 55380.18 88888.00 2008-04-23 21:18:51.000 114 12524.65 104.00 55380.18 88888.00 2008-04-23 21:18:51.125 114 12524.62 104.00 55380.18 88888.00 2008-04-23 21:18:51.250 114 12524.60 104.03 55380.18 88888.00 2008-04-23 21:18:51.375 114 12524.62 104.03 55380.15 88888.00 2008-04-23 21:18:51.500 114 12524.65 104.03 55380.15 88888.00 2008-04-23 21:18:51.625 114 12524.70 104.00 55380.15 88888.00 2008-04-23 21:18:51.750 114 12524.70 103.95 55380.12 88888.00 2008-04-23 21:18:51.875 114 12524.75 103.97 55380.18 88888.00 2008-04-23 21:18:52.000 114 12524.77 104.03 55380.20 88888.00 2008-04-23 21:18:52.125 114 12524.83 104.12 55380.22 88888.00 2008-04-23 21:18:52.250 114 12524.75 104.12 55380.18 88888.00 2008-04-23 21:18:52.375 114 12524.67 104.12 55380.18 88888.00 2008-04-23 21:18:52.500 114 12524.77 104.15 55380.15 88888.00 2008-04-23 21:18:52.625 114 12524.80 104.15 55380.20 88888.00 2008-04-23 21:18:52.750 114 12524.88 104.22 55380.20 88888.00 2008-04-23 21:18:52.875 114 12524.88 104.22 55380.18 88888.00 2008-04-23 21:18:53.000 114 12524.88 104.17 55380.18 88888.00 2008-04-23 21:18:53.125 114 12524.95 104.25 55380.20 88888.00 2008-04-23 21:18:53.250 114 12524.95 104.28 55380.20 88888.00 2008-04-23 21:18:53.375 114 12524.90 104.22 55380.20 88888.00 2008-04-23 21:18:53.500 114 12524.85 104.22 55380.18 88888.00 2008-04-23 21:18:53.625 114 12524.88 104.28 55380.20 88888.00 2008-04-23 21:18:53.750 114 12524.95 104.30 55380.22 88888.00 2008-04-23 21:18:53.875 114 12524.95 104.25 55380.25 88888.00 2008-04-23 21:18:54.000 114 12524.92 104.20 55380.20 88888.00 2008-04-23 21:18:54.125 114 12524.88 104.30 55380.22 88888.00 2008-04-23 21:18:54.250 114 12524.88 104.40 55380.22 88888.00 2008-04-23 21:18:54.375 114 12525.00 104.40 55380.20 88888.00 2008-04-23 21:18:54.500 114 12525.02 104.40 55380.22 88888.00 2008-04-23 21:18:54.625 114 12525.10 104.45 55380.28 88888.00 2008-04-23 21:18:54.750 114 12525.15 104.50 55380.28 88888.00 2008-04-23 21:18:54.875 114 12525.12 104.40 55380.25 88888.00 2008-04-23 21:18:55.000 114 12525.08 104.38 55380.22 88888.00 2008-04-23 21:18:55.125 114 12525.12 104.45 55380.25 88888.00 2008-04-23 21:18:55.250 114 12525.15 104.45 55380.28 88888.00 2008-04-23 21:18:55.375 114 12525.23 104.53 55380.30 88888.00 2008-04-23 21:18:55.500 114 12525.20 104.50 55380.28 88888.00 2008-04-23 21:18:55.625 114 12525.25 104.50 55380.25 88888.00 2008-04-23 21:18:55.750 114 12525.25 104.53 55380.28 88888.00 2008-04-23 21:18:55.875 114 12525.20 104.55 55380.30 88888.00 2008-04-23 21:18:56.000 114 12525.17 104.55 55380.28 88888.00 2008-04-23 21:18:56.125 114 12525.17 104.47 55380.25 88888.00 2008-04-23 21:18:56.250 114 12525.17 104.45 55380.25 88888.00 2008-04-23 21:18:56.375 114 12525.20 104.45 55380.28 88888.00 2008-04-23 21:18:56.500 114 12525.20 104.47 55380.30 88888.00 2008-04-23 21:18:56.625 114 12525.23 104.45 55380.30 88888.00 2008-04-23 21:18:56.750 114 12525.23 104.40 55380.28 88888.00 2008-04-23 21:18:56.875 114 12525.33 104.47 55380.35 88888.00 2008-04-23 21:18:57.000 114 12525.38 104.47 55380.35 88888.00 2008-04-23 21:18:57.125 114 12525.33 104.47 55380.30 88888.00 2008-04-23 21:18:57.250 114 12525.30 104.45 55380.32 88888.00 2008-04-23 21:18:57.375 114 12525.42 104.47 55380.38 88888.00 2008-04-23 21:18:57.500 114 12525.50 104.53 55380.40 88888.00 2008-04-23 21:18:57.625 114 12525.52 104.55 55380.38 88888.00 2008-04-23 21:18:57.750 114 12525.52 104.47 55380.30 88888.00 2008-04-23 21:18:57.875 114 12525.52 104.45 55380.30 88888.00 2008-04-23 21:18:58.000 114 12525.52 104.42 55380.28 88888.00 2008-04-23 21:18:58.125 114 12525.52 104.50 55380.30 88888.00 2008-04-23 21:18:58.250 114 12525.60 104.50 55380.35 88888.00 2008-04-23 21:18:58.375 114 12525.67 104.53 55380.38 88888.00 2008-04-23 21:18:58.500 114 12525.73 104.58 55380.35 88888.00 2008-04-23 21:18:58.625 114 12525.70 104.58 55380.32 88888.00 2008-04-23 21:18:58.750 114 12525.75 104.58 55380.32 88888.00 2008-04-23 21:18:58.875 114 12525.83 104.65 55380.32 88888.00 2008-04-23 21:18:59.000 114 12525.88 104.67 55380.32 88888.00 2008-04-23 21:18:59.125 114 12525.90 104.65 55380.35 88888.00 2008-04-23 21:18:59.250 114 12525.95 104.67 55380.35 88888.00 2008-04-23 21:18:59.375 114 12526.02 104.72 55380.40 88888.00 2008-04-23 21:18:59.500 114 12526.08 104.78 55380.40 88888.00 2008-04-23 21:18:59.625 114 12526.08 104.75 55380.38 88888.00 2008-04-23 21:18:59.750 114 12526.08 104.72 55380.38 88888.00 2008-04-23 21:18:59.875 114 12526.12 104.70 55380.40 88888.00 2008-04-23 21:19:00.000 114 12526.17 104.72 55380.35 88888.00 2008-04-23 21:19:00.125 114 12526.17 104.70 55380.32 88888.00 2008-04-23 21:19:00.250 114 12526.12 104.70 55380.32 88888.00 2008-04-23 21:19:00.375 114 12526.17 104.75 55380.32 88888.00 2008-04-23 21:19:00.500 114 12526.27 104.78 55380.32 88888.00 2008-04-23 21:19:00.625 114 12526.35 104.80 55380.38 88888.00 2008-04-23 21:19:00.750 114 12526.33 104.80 55380.38 88888.00 2008-04-23 21:19:00.875 114 12526.30 104.80 55380.35 88888.00 2008-04-23 21:19:01.000 114 12526.42 104.83 55380.38 88888.00 2008-04-23 21:19:01.125 114 12526.42 104.78 55380.40 88888.00 2008-04-23 21:19:01.250 114 12526.35 104.75 55380.38 88888.00 2008-04-23 21:19:01.375 114 12526.30 104.75 55380.38 88888.00 2008-04-23 21:19:01.500 114 12526.38 104.78 55380.40 88888.00 2008-04-23 21:19:01.625 114 12526.45 104.78 55380.38 88888.00 2008-04-23 21:19:01.750 114 12526.45 104.78 55380.35 88888.00 2008-04-23 21:19:01.875 114 12526.40 104.83 55380.40 88888.00 2008-04-23 21:19:02.000 114 12526.42 104.83 55380.40 88888.00 2008-04-23 21:19:02.125 114 12526.52 104.80 55380.43 88888.00 2008-04-23 21:19:02.250 114 12526.58 104.80 55380.43 88888.00 2008-04-23 21:19:02.375 114 12526.73 104.83 55380.45 88888.00 2008-04-23 21:19:02.500 114 12526.70 104.85 55380.40 88888.00 2008-04-23 21:19:02.625 114 12526.67 104.80 55380.38 88888.00 2008-04-23 21:19:02.750 114 12526.77 104.75 55380.35 88888.00 2008-04-23 21:19:02.875 114 12526.83 104.75 55380.40 88888.00 2008-04-23 21:19:03.000 114 12526.92 104.83 55380.45 88888.00 2008-04-23 21:19:03.125 114 12527.02 104.80 55380.45 88888.00 2008-04-23 21:19:03.250 114 12527.00 104.78 55380.40 88888.00 2008-04-23 21:19:03.375 114 12527.02 104.75 55380.38 88888.00 2008-04-23 21:19:03.500 114 12527.08 104.80 55380.43 88888.00 2008-04-23 21:19:03.625 114 12527.17 104.83 55380.45 88888.00 2008-04-23 21:19:03.750 114 12527.23 104.78 55380.45 88888.00 2008-04-23 21:19:03.875 114 12527.27 104.72 55380.43 88888.00 2008-04-23 21:19:04.000 114 12527.25 104.67 55380.43 88888.00 2008-04-23 21:19:04.125 114 12527.20 104.65 55380.45 88888.00 2008-04-23 21:19:04.250 114 12527.25 104.62 55380.47 88888.00 2008-04-23 21:19:04.375 114 12527.33 104.62 55380.47 88888.00 2008-04-23 21:19:04.500 114 12527.52 104.65 55380.53 88888.00 2008-04-23 21:19:04.625 114 12527.62 104.65 55380.53 88888.00 2008-04-23 21:19:04.750 114 12527.60 104.58 55380.47 88888.00 2008-04-23 21:19:04.875 114 12527.55 104.45 55380.43 88888.00 2008-04-23 21:19:05.000 114 12527.58 104.47 55380.47 88888.00 2008-04-23 21:19:05.125 114 12527.67 104.47 55380.53 88888.00 2008-04-23 21:19:05.250 114 12527.65 104.45 55380.53 88888.00 2008-04-23 21:19:05.375 114 12527.73 104.47 55380.53 88888.00 2008-04-23 21:19:05.500 114 12527.88 104.53 55380.55 88888.00 2008-04-23 21:19:05.625 114 12527.98 104.50 55380.55 88888.00 2008-04-23 21:19:05.750 114 12527.98 104.50 55380.57 88888.00 2008-04-23 21:19:05.875 114 12527.92 104.45 55380.55 88888.00 2008-04-23 21:19:06.000 114 12527.98 104.40 55380.50 88888.00 2008-04-23 21:19:06.125 114 12528.00 104.42 55380.53 88888.00 2008-04-23 21:19:06.250 114 12527.98 104.45 55380.55 88888.00 2008-04-23 21:19:06.375 114 12528.00 104.42 55380.53 88888.00 2008-04-23 21:19:06.500 114 12527.98 104.38 55380.53 88888.00 2008-04-23 21:19:06.625 114 12528.00 104.35 55380.53 88888.00 2008-04-23 21:19:06.750 114 12528.05 104.40 55380.53 88888.00 2008-04-23 21:19:06.875 114 12528.08 104.42 55380.57 88888.00 2008-04-23 21:19:07.000 114 12528.15 104.42 55380.60 88888.00 2008-04-23 21:19:07.125 114 12528.15 104.38 55380.62 88888.00 2008-04-23 21:19:07.250 114 12528.15 104.35 55380.62 88888.00 2008-04-23 21:19:07.375 114 12528.25 104.33 55380.65 88888.00 2008-04-23 21:19:07.500 114 12528.23 104.33 55380.65 88888.00 2008-04-23 21:19:07.625 114 12528.25 104.30 55380.62 88888.00 2008-04-23 21:19:07.750 114 12528.23 104.25 55380.62 88888.00 2008-04-23 21:19:07.875 114 12528.20 104.25 55380.65 88888.00 2008-04-23 21:19:08.000 114 12528.12 104.22 55380.62 88888.00 2008-04-23 21:19:08.125 114 12528.10 104.17 55380.60 88888.00 2008-04-23 21:19:08.250 114 12528.25 104.17 55380.65 88888.00 2008-04-23 21:19:08.375 114 12528.38 104.17 55380.65 88888.00 2008-04-23 21:19:08.500 114 12528.30 104.20 55380.68 88888.00 2008-04-23 21:19:08.625 114 12528.25 104.08 55380.65 88888.00 2008-04-23 21:19:08.750 114 12528.25 104.00 55380.62 88888.00 2008-04-23 21:19:08.875 114 12528.27 103.92 55380.62 88888.00 2008-04-23 21:19:09.000 114 12528.33 103.88 55380.68 88888.00 2008-04-23 21:19:09.125 114 12528.40 103.88 55380.70 88888.00 2008-04-23 21:19:09.250 114 12528.38 103.90 55380.78 88888.00 2008-04-23 21:19:09.375 114 12528.45 103.92 55380.75 88888.00 2008-04-23 21:19:09.500 114 12528.42 103.83 55380.70 88888.00 2008-04-23 21:19:09.625 114 12528.42 103.83 55380.72 88888.00 2008-04-23 21:19:09.750 114 12528.45 103.85 55380.70 88888.00 2008-04-23 21:19:09.875 114 12528.48 103.80 55380.70 88888.00 2008-04-23 21:19:10.000 114 12528.52 103.75 55380.72 88888.00 2008-04-23 21:19:10.125 114 12528.52 103.72 55380.75 88888.00 2008-04-23 21:19:10.250 114 12528.55 103.70 55380.72 88888.00 2008-04-23 21:19:10.375 114 12528.60 103.75 55380.80 88888.00 2008-04-23 21:19:10.500 114 12528.60 103.72 55380.82 88888.00 2008-04-23 21:19:10.625 114 12528.50 103.62 55380.78 88888.00 2008-04-23 21:19:10.750 114 12528.45 103.55 55380.75 88888.00 2008-04-23 21:19:10.875 114 12528.40 103.55 55380.78 88888.00 2008-04-23 21:19:11.000 114 12528.48 103.55 55380.78 88888.00 2008-04-23 21:19:11.125 114 12528.52 103.58 55380.78 88888.00 2008-04-23 21:19:11.250 114 12528.55 103.62 55380.82 88888.00 2008-04-23 21:19:11.375 114 12528.60 103.62 55380.82 88888.00 2008-04-23 21:19:11.500 114 12528.62 103.55 55380.82 88888.00 2008-04-23 21:19:11.625 114 12528.67 103.58 55380.85 88888.00 2008-04-23 21:19:11.750 114 12528.73 103.58 55380.90 88888.00 2008-04-23 21:19:11.875 114 12528.75 103.53 55380.85 88888.00 2008-04-23 21:19:12.000 114 12528.67 103.47 55380.85 88888.00 2008-04-23 21:19:12.125 114 12528.58 103.40 55380.85 88888.00 2008-04-23 21:19:12.250 114 12528.52 103.40 55380.85 88888.00 2008-04-23 21:19:12.375 114 12528.52 103.35 55380.85 88888.00 2008-04-23 21:19:12.500 114 12528.62 103.42 55380.85 88888.00 2008-04-23 21:19:12.625 114 12528.62 103.38 55380.88 88888.00 2008-04-23 21:19:12.750 114 12528.65 103.38 55380.85 88888.00 2008-04-23 21:19:12.875 114 12528.62 103.42 55380.88 88888.00 2008-04-23 21:19:13.000 114 12528.62 103.38 55380.90 88888.00 2008-04-23 21:19:13.125 114 12528.58 103.30 55380.93 88888.00 2008-04-23 21:19:13.250 114 12528.48 103.22 55380.93 88888.00 2008-04-23 21:19:13.375 114 12528.50 103.20 55380.90 88888.00 2008-04-23 21:19:13.500 114 12528.52 103.25 55380.90 88888.00 2008-04-23 21:19:13.625 114 12528.52 103.22 55380.93 88888.00 2008-04-23 21:19:13.750 114 12528.52 103.22 55380.90 88888.00 2008-04-23 21:19:13.875 114 12528.48 103.20 55380.93 88888.00 2008-04-23 21:19:14.000 114 12528.42 103.17 55380.90 88888.00 2008-04-23 21:19:14.125 114 12528.50 103.17 55380.95 88888.00 2008-04-23 21:19:14.250 114 12528.48 103.15 55381.00 88888.00 2008-04-23 21:19:14.375 114 12528.42 103.10 55380.95 88888.00 2008-04-23 21:19:14.500 114 12528.45 103.12 55380.97 88888.00 2008-04-23 21:19:14.625 114 12528.48 103.15 55380.95 88888.00 2008-04-23 21:19:14.750 114 12528.40 103.10 55380.95 88888.00 2008-04-23 21:19:14.875 114 12528.40 103.03 55380.93 88888.00 2008-04-23 21:19:15.000 114 12528.45 103.05 55380.95 88888.00 2008-04-23 21:19:15.125 114 12528.50 103.08 55380.97 88888.00 2008-04-23 21:19:15.250 114 12528.52 103.08 55381.03 88888.00 2008-04-23 21:19:15.375 114 12528.52 103.03 55381.00 88888.00 2008-04-23 21:19:15.500 114 12528.52 102.97 55381.03 88888.00 2008-04-23 21:19:15.625 114 12528.50 102.95 55381.03 88888.00 2008-04-23 21:19:15.750 114 12528.48 102.90 55381.00 88888.00 2008-04-23 21:19:15.875 114 12528.52 102.92 55381.03 88888.00 2008-04-23 21:19:16.000 114 12528.58 102.90 55381.05 88888.00 2008-04-23 21:19:16.125 114 12528.58 102.90 55381.05 88888.00 2008-04-23 21:19:16.250 114 12528.55 102.88 55381.05 88888.00 2008-04-23 21:19:16.375 114 12528.52 102.80 55381.03 88888.00 2008-04-23 21:19:16.500 114 12528.45 102.85 55381.07 88888.00 2008-04-23 21:19:16.625 114 12528.48 102.85 55381.10 88888.00 2008-04-23 21:19:16.750 114 12528.42 102.78 55381.05 88888.00 2008-04-23 21:19:16.875 114 12528.38 102.75 55381.07 88888.00 2008-04-23 21:19:17.000 114 12528.40 102.70 55381.07 88888.00 2008-04-23 21:19:17.125 114 12528.40 102.65 55381.10 88888.00 2008-04-23 21:19:17.250 114 12528.40 102.62 55381.10 88888.00 2008-04-23 21:19:17.375 114 12528.42 102.67 55381.10 88888.00 2008-04-23 21:19:17.500 114 12528.40 102.67 55381.15 88888.00 2008-04-23 21:19:17.625 114 12528.45 102.70 55381.20 88888.00 2008-04-23 21:19:17.750 114 12528.50 102.67 55381.18 88888.00 2008-04-23 21:19:17.875 114 12528.50 102.62 55381.15 88888.00 2008-04-23 21:19:18.000 114 12528.48 102.55 55381.12 88888.00 2008-04-23 21:19:18.125 114 12528.42 102.50 55381.12 88888.00 2008-04-23 21:19:18.250 114 12528.42 102.55 55381.18 88888.00 2008-04-23 21:19:18.375 114 12528.45 102.55 55381.20 88888.00 2008-04-23 21:19:18.500 114 12528.50 102.53 55381.22 88888.00 2008-04-23 21:19:18.625 114 12528.50 102.45 55381.18 88888.00 2008-04-23 21:19:18.750 114 12528.45 102.40 55381.15 88888.00 2008-04-23 21:19:18.875 114 12528.52 102.40 55381.15 88888.00 2008-04-23 21:19:19.000 114 12528.60 102.42 55381.18 88888.00 2008-04-23 21:19:19.125 114 12528.62 102.40 55381.22 88888.00 2008-04-23 21:19:19.250 114 12528.60 102.35 55381.25 88888.00 2008-04-23 21:19:19.375 114 12528.73 102.35 55381.25 88888.00 2008-04-23 21:19:19.500 114 12528.77 102.33 55381.22 88888.00 2008-04-23 21:19:19.625 114 12528.73 102.28 55381.20 88888.00 2008-04-23 21:19:19.750 114 12528.75 102.28 55381.20 88888.00 2008-04-23 21:19:19.875 114 12528.77 102.30 55381.22 88888.00 2008-04-23 21:19:20.000 114 12528.80 102.33 55381.25 88888.00 2008-04-23 21:19:20.125 114 12528.75 102.25 55381.22 88888.00 2008-04-23 21:19:20.250 114 12528.73 102.33 55381.28 88888.00 2008-04-23 21:19:20.375 114 12528.80 102.38 55381.28 88888.00 2008-04-23 21:19:20.500 114 12528.83 102.35 55381.28 88888.00 2008-04-23 21:19:20.625 114 12528.73 102.30 55381.20 88888.00 2008-04-23 21:19:20.750 114 12528.80 102.33 55381.25 88888.00 2008-04-23 21:19:20.875 114 12528.83 102.33 55381.22 88888.00 2008-04-23 21:19:21.000 114 12528.85 102.30 55381.22 88888.00 2008-04-23 21:19:21.125 114 12528.85 102.33 55381.22 88888.00 2008-04-23 21:19:21.250 114 12528.88 102.38 55381.30 88888.00 2008-04-23 21:19:21.375 114 12528.90 102.35 55381.28 88888.00 2008-04-23 21:19:21.500 114 12528.83 102.25 55381.28 88888.00 2008-04-23 21:19:21.625 114 12528.77 102.30 55381.30 88888.00 2008-04-23 21:19:21.750 114 12528.75 102.30 55381.32 88888.00 2008-04-23 21:19:21.875 114 12528.77 102.28 55381.30 88888.00 2008-04-23 21:19:22.000 114 12528.83 102.30 55381.28 88888.00 2008-04-23 21:19:22.125 114 12528.77 102.33 55381.32 88888.00 2008-04-23 21:19:22.250 114 12528.73 102.30 55381.32 88888.00 2008-04-23 21:19:22.375 114 12528.73 102.33 55381.35 88888.00 2008-04-23 21:19:22.500 114 12528.80 102.38 55381.40 88888.00 2008-04-23 21:19:22.625 114 12528.85 102.42 55381.43 88888.00 2008-04-23 21:19:22.750 114 12528.85 102.35 55381.43 88888.00 2008-04-23 21:19:22.875 114 12528.85 102.33 55381.40 88888.00 2008-04-23 21:19:23.000 114 12528.80 102.30 55381.38 88888.00 2008-04-23 21:19:23.125 114 12528.83 102.33 55381.43 88888.00 2008-04-23 21:19:23.250 114 12528.77 102.30 55381.40 88888.00 2008-04-23 21:19:23.375 114 12528.80 102.35 55381.40 88888.00 2008-04-23 21:19:23.500 114 12528.83 102.40 55381.40 88888.00 2008-04-23 21:19:23.625 114 12528.85 102.35 55381.40 88888.00 2008-04-23 21:19:23.750 114 12528.80 102.35 55381.38 88888.00 2008-04-23 21:19:23.875 114 12528.83 102.38 55381.40 88888.00 2008-04-23 21:19:24.000 114 12528.83 102.38 55381.38 88888.00 2008-04-23 21:19:24.125 114 12528.85 102.38 55381.43 88888.00 2008-04-23 21:19:24.250 114 12528.88 102.38 55381.45 88888.00 2008-04-23 21:19:24.375 114 12528.90 102.38 55381.45 88888.00 2008-04-23 21:19:24.500 114 12528.83 102.38 55381.45 88888.00 2008-04-23 21:19:24.625 114 12528.80 102.42 55381.47 88888.00 2008-04-23 21:19:24.750 114 12528.85 102.40 55381.47 88888.00 2008-04-23 21:19:24.875 114 12528.80 102.38 55381.47 88888.00 2008-04-23 21:19:25.000 114 12528.83 102.35 55381.47 88888.00 2008-04-23 21:19:25.125 114 12528.90 102.42 55381.47 88888.00 2008-04-23 21:19:25.250 114 12528.88 102.35 55381.45 88888.00 2008-04-23 21:19:25.375 114 12528.88 102.35 55381.43 88888.00 2008-04-23 21:19:25.500 114 12528.83 102.38 55381.45 88888.00 2008-04-23 21:19:25.625 114 12528.85 102.40 55381.47 88888.00 2008-04-23 21:19:25.750 114 12528.88 102.42 55381.47 88888.00 2008-04-23 21:19:25.875 114 12528.95 102.47 55381.50 88888.00 2008-04-23 21:19:26.000 114 12528.90 102.47 55381.47 88888.00 2008-04-23 21:19:26.125 114 12528.83 102.42 55381.45 88888.00 2008-04-23 21:19:26.250 114 12528.83 102.42 55381.50 88888.00 2008-04-23 21:19:26.375 114 12528.90 102.45 55381.53 88888.00 2008-04-23 21:19:26.500 114 12528.92 102.53 55381.55 88888.00 2008-04-23 21:19:26.625 114 12528.90 102.50 55381.53 88888.00 2008-04-23 21:19:26.750 114 12528.88 102.50 55381.53 88888.00 2008-04-23 21:19:26.875 114 12528.92 102.45 55381.53 88888.00 2008-04-23 21:19:27.000 114 12529.02 102.47 55381.53 88888.00 2008-04-23 21:19:27.125 114 12529.05 102.50 55381.55 88888.00 2008-04-23 21:19:27.250 114 12529.12 102.58 55381.55 88888.00 2008-04-23 21:19:27.375 114 12529.15 102.58 55381.57 88888.00 2008-04-23 21:19:27.500 114 12529.12 102.50 55381.53 88888.00 2008-04-23 21:19:27.625 114 12529.08 102.45 55381.53 88888.00 2008-04-23 21:19:27.750 114 12529.10 102.45 55381.55 88888.00 2008-04-23 21:19:27.875 114 12529.12 102.47 55381.53 88888.00 2008-04-23 21:19:28.000 114 12529.10 102.47 55381.55 88888.00 2008-04-23 21:19:28.125 114 12529.17 102.45 55381.55 88888.00 2008-04-23 21:19:28.250 114 12529.17 102.53 55381.57 88888.00 2008-04-23 21:19:28.375 114 12529.17 102.47 55381.55 88888.00 2008-04-23 21:19:28.500 114 12529.15 102.47 55381.57 88888.00 2008-04-23 21:19:28.625 114 12529.23 102.47 55381.53 88888.00 2008-04-23 21:19:28.750 114 12529.17 102.47 55381.53 88888.00 2008-04-23 21:19:28.875 114 12529.23 102.53 55381.55 88888.00 2008-04-23 21:19:29.000 114 12529.20 102.53 55381.53 88888.00 2008-04-23 21:19:29.125 114 12529.20 102.50 55381.53 88888.00 2008-04-23 21:19:29.250 114 12529.30 102.55 55381.55 88888.00 2008-04-23 21:19:29.375 114 12529.35 102.53 55381.53 88888.00 2008-04-23 21:19:29.500 114 12529.40 102.55 55381.55 88888.00 2008-04-23 21:19:29.625 114 12529.40 102.58 55381.53 88888.00 2008-04-23 21:19:29.750 114 12529.33 102.55 55381.45 88888.00 2008-04-23 21:19:29.875 114 12529.35 102.58 55381.50 88888.00 2008-04-23 21:19:30.000 114 12529.40 102.55 55381.53 88888.00 2008-04-23 21:19:30.125 114 12529.42 102.58 55381.53 88888.00 2008-04-23 21:19:30.250 114 12529.45 102.60 55381.53 88888.00 2008-04-23 21:19:30.375 114 12529.42 102.55 55381.53 88888.00 2008-04-23 21:19:30.500 114 12529.42 102.60 55381.53 88888.00 2008-04-23 21:19:30.625 114 12529.45 102.60 55381.57 88888.00 2008-04-23 21:19:30.750 114 12529.48 102.60 55381.55 88888.00 2008-04-23 21:19:30.875 114 12529.48 102.60 55381.53 88888.00 2008-04-23 21:19:31.000 114 12529.50 102.60 55381.53 88888.00 2008-04-23 21:19:31.125 114 12529.52 102.62 55381.55 88888.00 2008-04-23 21:19:31.250 114 12529.52 102.65 55381.55 88888.00 2008-04-23 21:19:31.375 114 12529.55 102.60 55381.57 88888.00 2008-04-23 21:19:31.500 114 12529.58 102.60 55381.53 88888.00 2008-04-23 21:19:31.625 114 12529.60 102.60 55381.55 88888.00 2008-04-23 21:19:31.750 114 12529.67 102.65 55381.53 88888.00 2008-04-23 21:19:31.875 114 12529.65 102.70 55381.50 88888.00 2008-04-23 21:19:32.000 114 12529.65 102.70 55381.53 88888.00 2008-04-23 21:19:32.125 114 12529.65 102.72 55381.57 88888.00 2008-04-23 21:19:32.250 114 12529.67 102.72 55381.57 88888.00 2008-04-23 21:19:32.375 114 12529.75 102.72 55381.57 88888.00 2008-04-23 21:19:32.500 114 12529.77 102.67 55381.55 88888.00 2008-04-23 21:19:32.625 114 12529.75 102.70 55381.55 88888.00 2008-04-23 21:19:32.750 114 12529.83 102.72 55381.57 88888.00 2008-04-23 21:19:32.875 114 12529.90 102.72 55381.55 88888.00 2008-04-23 21:19:33.000 114 12529.88 102.65 55381.55 88888.00 2008-04-23 21:19:33.125 114 12529.85 102.67 55381.55 88888.00 2008-04-23 21:19:33.250 114 12529.83 102.70 55381.55 88888.00 2008-04-23 21:19:33.375 114 12529.85 102.72 55381.55 88888.00 2008-04-23 21:19:33.500 114 12529.92 102.75 55381.57 88888.00 2008-04-23 21:19:33.625 114 12529.95 102.75 55381.57 88888.00 2008-04-23 21:19:33.750 114 12529.98 102.72 55381.55 88888.00 2008-04-23 21:19:33.875 114 12529.90 102.67 55381.53 88888.00 2008-04-23 21:19:34.000 114 12529.88 102.75 55381.53 88888.00 2008-04-23 21:19:34.125 114 12529.95 102.80 55381.57 88888.00 2008-04-23 21:19:34.250 114 12529.92 102.75 55381.55 88888.00 2008-04-23 21:19:34.375 114 12529.98 102.75 55381.55 88888.00 2008-04-23 21:19:34.500 114 12530.00 102.80 55381.55 88888.00 2008-04-23 21:19:34.625 114 12530.05 102.85 55381.57 88888.00 2008-04-23 21:19:34.750 114 12530.00 102.90 55381.55 88888.00 2008-04-23 21:19:34.875 114 12529.92 102.85 55381.53 88888.00 2008-04-23 21:19:35.000 114 12529.90 102.83 55381.53 88888.00 2008-04-23 21:19:35.125 114 12530.00 102.88 55381.55 88888.00 2008-04-23 21:19:35.250 114 12530.00 102.88 55381.57 88888.00 2008-04-23 21:19:35.375 114 12529.92 102.85 55381.57 88888.00 2008-04-23 21:19:35.500 114 12529.95 102.88 55381.55 88888.00 2008-04-23 21:19:35.625 114 12530.05 102.92 55381.53 88888.00 2008-04-23 21:19:35.750 114 12530.10 102.88 55381.55 88888.00 2008-04-23 21:19:35.875 114 12530.12 102.90 55381.55 88888.00 2008-04-23 21:19:36.000 114 12530.10 102.85 55381.55 88888.00 2008-04-23 21:19:36.125 114 12530.12 102.83 55381.57 88888.00 2008-04-23 21:19:36.250 114 12530.08 102.83 55381.57 88888.00 2008-04-23 21:19:36.375 114 12530.10 102.88 55381.55 88888.00 2008-04-23 21:19:36.500 114 12530.17 102.92 55381.57 88888.00 2008-04-23 21:19:36.625 114 12530.25 102.92 55381.60 88888.00 2008-04-23 21:19:36.750 114 12530.23 102.85 55381.55 88888.00 2008-04-23 21:19:36.875 114 12530.17 102.80 55381.55 88888.00 2008-04-23 21:19:37.000 114 12530.23 102.85 55381.57 88888.00 2008-04-23 21:19:37.125 114 12530.30 102.90 55381.57 88888.00 2008-04-23 21:19:37.250 114 12530.33 102.85 55381.60 88888.00 2008-04-23 21:19:37.375 114 12530.33 102.88 55381.60 88888.00 2008-04-23 21:19:37.500 114 12530.30 102.85 55381.57 88888.00 2008-04-23 21:19:37.625 114 12530.25 102.83 55381.55 88888.00 2008-04-23 21:19:37.750 114 12530.33 102.88 55381.55 88888.00 2008-04-23 21:19:37.875 114 12530.35 102.85 55381.57 88888.00 2008-04-23 21:19:38.000 114 12530.38 102.88 55381.55 88888.00 2008-04-23 21:19:38.125 114 12530.45 102.90 55381.57 88888.00 2008-04-23 21:19:38.250 114 12530.38 102.90 55381.57 88888.00 2008-04-23 21:19:38.375 114 12530.33 102.88 55381.57 88888.00 2008-04-23 21:19:38.500 114 12530.30 102.88 55381.57 88888.00 2008-04-23 21:19:38.625 114 12530.27 102.90 55381.55 88888.00 2008-04-23 21:19:38.750 114 12530.35 102.85 55381.57 88888.00 2008-04-23 21:19:38.875 114 12530.38 102.80 55381.57 88888.00 2008-04-23 21:19:39.000 114 12530.38 102.78 55381.57 88888.00 2008-04-23 21:19:39.125 114 12530.38 102.83 55381.60 88888.00 2008-04-23 21:19:39.250 114 12530.40 102.83 55381.60 88888.00 2008-04-23 21:19:39.375 114 12530.42 102.80 55381.62 88888.00 2008-04-23 21:19:39.500 114 12530.40 102.78 55381.62 88888.00 2008-04-23 21:19:39.625 114 12530.42 102.80 55381.65 88888.00 2008-04-23 21:19:39.750 114 12530.48 102.75 55381.62 88888.00 2008-04-23 21:19:39.875 114 12530.52 102.70 55381.62 88888.00 2008-04-23 21:19:40.000 114 12530.55 102.67 55381.62 88888.00 2008-04-23 21:19:40.125 114 12530.52 102.60 55381.60 88888.00 2008-04-23 21:19:40.250 114 12530.52 102.55 55381.60 88888.00 2008-04-23 21:19:40.375 114 12530.52 102.53 55381.60 88888.00 2008-04-23 21:19:40.500 114 12530.50 102.55 55381.57 88888.00 2008-04-23 21:19:40.625 114 12530.58 102.55 55381.60 88888.00 2008-04-23 21:19:40.750 114 12530.62 102.50 55381.60 88888.00 2008-04-23 21:19:40.875 114 12530.62 102.45 55381.62 88888.00 2008-04-23 21:19:41.000 114 12530.62 102.47 55381.68 88888.00 2008-04-23 21:19:41.125 114 12530.60 102.50 55381.68 88888.00 2008-04-23 21:19:41.250 114 12530.62 102.50 55381.65 88888.00 2008-04-23 21:19:41.375 114 12530.67 102.47 55381.65 88888.00 2008-04-23 21:19:41.500 114 12530.67 102.53 55381.70 88888.00 2008-04-23 21:19:41.625 114 12530.75 102.50 55381.70 88888.00 2008-04-23 21:19:41.750 114 12530.75 102.50 55381.70 88888.00 2008-04-23 21:19:41.875 114 12530.70 102.45 55381.65 88888.00 2008-04-23 21:19:42.000 114 12530.73 102.42 55381.65 88888.00 2008-04-23 21:19:42.125 114 12530.83 102.42 55381.65 88888.00 2008-04-23 21:19:42.250 114 12530.85 102.38 55381.68 88888.00 2008-04-23 21:19:42.375 114 12530.88 102.40 55381.68 88888.00 2008-04-23 21:19:42.500 114 12530.88 102.38 55381.68 88888.00 2008-04-23 21:19:42.625 114 12530.75 102.35 55381.65 88888.00 2008-04-23 21:19:42.750 114 12530.73 102.38 55381.65 88888.00 2008-04-23 21:19:42.875 114 12530.83 102.40 55381.72 88888.00 2008-04-23 21:19:43.000 114 12530.80 102.38 55381.68 88888.00 2008-04-23 21:19:43.125 114 12530.85 102.35 55381.70 88888.00 2008-04-23 21:19:43.250 114 12530.88 102.30 55381.68 88888.00 2008-04-23 21:19:43.375 114 12530.90 102.33 55381.68 88888.00 2008-04-23 21:19:43.500 114 12530.95 102.35 55381.70 88888.00 2008-04-23 21:19:43.625 114 12530.85 102.25 55381.72 88888.00 2008-04-23 21:19:43.750 114 12530.80 102.33 55381.72 88888.00 2008-04-23 21:19:43.875 114 12530.77 102.30 55381.72 88888.00 2008-04-23 21:19:44.000 114 12530.83 102.30 55381.75 88888.00 2008-04-23 21:19:44.125 114 12530.85 102.30 55381.72 88888.00 2008-04-23 21:19:44.250 114 12530.80 102.25 55381.75 88888.00 2008-04-23 21:19:44.375 114 12530.83 102.17 55381.72 88888.00 2008-04-23 21:19:44.500 114 12530.73 102.10 55381.70 88888.00 2008-04-23 21:19:44.625 114 12530.65 102.12 55381.72 88888.00 2008-04-23 21:19:44.750 114 12530.62 102.15 55381.72 88888.00 2008-04-23 21:19:44.875 114 12530.65 102.17 55381.80 88888.00 2008-04-23 21:19:45.000 114 12530.67 102.20 55381.82 88888.00 2008-04-23 21:19:45.125 114 12530.55 102.20 55381.85 88888.00 2008-04-23 21:19:45.250 114 12530.48 102.08 55381.82 88888.00 2008-04-23 21:19:45.375 114 12530.45 102.08 55381.80 88888.00 2008-04-23 21:19:45.500 114 12530.42 102.08 55381.85 88888.00 2008-04-23 21:19:45.625 114 12530.45 101.97 55381.82 88888.00 2008-04-23 21:19:45.750 114 12530.48 101.97 55381.82 88888.00 2008-04-23 21:19:45.875 114 12530.48 101.90 55381.82 88888.00 2008-04-23 21:19:46.000 114 12530.45 101.92 55381.88 88888.00 2008-04-23 21:19:46.125 114 12530.45 101.92 55381.90 88888.00 2008-04-23 21:19:46.250 114 12530.48 101.92 55381.93 88888.00 2008-04-23 21:19:46.375 114 12530.45 101.90 55381.90 88888.00 2008-04-23 21:19:46.500 114 12530.42 101.85 55381.93 88888.00 2008-04-23 21:19:46.625 114 12530.45 101.83 55381.95 88888.00 2008-04-23 21:19:46.750 114 12530.42 101.80 55381.93 88888.00 2008-04-23 21:19:46.875 114 12530.33 101.75 55381.95 88888.00 2008-04-23 21:19:47.000 114 12530.30 101.75 55381.97 88888.00 2008-04-23 21:19:47.125 114 12530.38 101.78 55382.05 88888.00 2008-04-23 21:19:47.250 114 12530.23 101.75 55382.03 88888.00 2008-04-23 21:19:47.375 114 12530.15 101.72 55382.00 88888.00 2008-04-23 21:19:47.500 114 12530.15 101.72 55382.03 88888.00 2008-04-23 21:19:47.625 114 12530.15 101.70 55382.10 88888.00 2008-04-23 21:19:47.750 114 12530.17 101.72 55382.10 88888.00 2008-04-23 21:19:47.875 114 12530.15 101.75 55382.18 88888.00 2008-04-23 21:19:48.000 114 12530.10 101.70 55382.15 88888.00 2008-04-23 21:19:48.125 114 12530.08 101.67 55382.18 88888.00 2008-04-23 21:19:48.250 114 12530.00 101.62 55382.18 88888.00 2008-04-23 21:19:48.375 114 12529.92 101.60 55382.18 88888.00 2008-04-23 21:19:48.500 114 12529.88 101.58 55382.18 88888.00 2008-04-23 21:19:48.625 114 12529.88 101.55 55382.15 88888.00 2008-04-23 21:19:48.750 114 12529.85 101.53 55382.15 88888.00 2008-04-23 21:19:48.875 114 12529.75 101.50 55382.15 88888.00 2008-04-23 21:19:49.000 114 12529.67 101.45 55382.15 88888.00 2008-04-23 21:19:49.125 114 12529.67 101.47 55382.22 88888.00 2008-04-23 21:19:49.250 114 12529.67 101.53 55382.30 88888.00 2008-04-23 21:19:49.375 114 12529.70 101.53 55382.28 88888.00 2008-04-23 21:19:49.500 114 12529.60 101.45 55382.25 88888.00 2008-04-23 21:19:49.625 114 12529.58 101.42 55382.25 88888.00 2008-04-23 21:19:49.750 114 12529.55 101.45 55382.28 88888.00 2008-04-23 21:19:49.875 114 12529.52 101.50 55382.30 88888.00 2008-04-23 21:19:50.000 114 12529.45 101.42 55382.30 88888.00 2008-04-23 21:19:50.125 114 12529.45 101.42 55382.30 88888.00 2008-04-23 21:19:50.250 114 12529.35 101.45 55382.32 88888.00 2008-04-23 21:19:50.375 114 12529.23 101.38 55382.28 88888.00 2008-04-23 21:19:50.500 114 12529.20 101.33 55382.30 88888.00 2008-04-23 21:19:50.625 114 12529.30 101.38 55382.38 88888.00 2008-04-23 21:19:50.750 114 12529.33 101.33 55382.38 88888.00 2008-04-23 21:19:50.875 114 12529.25 101.30 55382.38 88888.00 2008-04-23 21:19:51.000 114 12529.23 101.33 55382.40 88888.00 2008-04-23 21:19:51.125 114 12529.25 101.35 55382.40 88888.00 2008-04-23 21:19:51.250 114 12529.15 101.33 55382.43 88888.00 2008-04-23 21:19:51.375 114 12529.12 101.28 55382.45 88888.00 2008-04-23 21:19:51.500 114 12529.05 101.25 55382.45 88888.00 2008-04-23 21:19:51.625 114 12529.00 101.22 55382.47 88888.00 2008-04-23 21:19:51.750 114 12529.05 101.20 55382.50 88888.00 2008-04-23 21:19:51.875 114 12529.02 101.22 55382.50 88888.00 2008-04-23 21:19:52.000 114 12528.98 101.20 55382.50 88888.00 2008-04-23 21:19:52.125 114 12528.95 101.17 55382.55 88888.00 2008-04-23 21:19:52.250 114 12529.00 101.12 55382.57 88888.00 2008-04-23 21:19:52.375 114 12529.05 101.12 55382.57 88888.00 2008-04-23 21:19:52.500 114 12529.02 101.12 55382.57 88888.00 2008-04-23 21:19:52.625 114 12529.05 101.12 55382.57 88888.00 2008-04-23 21:19:52.750 114 12529.05 101.08 55382.60 88888.00 2008-04-23 21:19:52.875 114 12529.08 101.03 55382.62 88888.00 2008-04-23 21:19:53.000 114 12529.08 101.00 55382.62 88888.00 2008-04-23 21:19:53.125 114 12529.10 101.05 55382.62 88888.00 2008-04-23 21:19:53.250 114 12529.10 101.00 55382.60 88888.00 2008-04-23 21:19:53.375 114 12529.10 101.00 55382.60 88888.00 2008-04-23 21:19:53.500 114 12529.02 100.95 55382.60 88888.00 2008-04-23 21:19:53.625 114 12529.05 100.95 55382.62 88888.00 2008-04-23 21:19:53.750 114 12529.00 100.95 55382.65 88888.00 2008-04-23 21:19:53.875 114 12528.88 100.85 55382.65 88888.00 2008-04-23 21:19:54.000 114 12528.85 100.85 55382.65 88888.00 2008-04-23 21:19:54.125 114 12528.92 100.90 55382.70 88888.00 2008-04-23 21:19:54.250 114 12529.00 100.88 55382.70 88888.00 2008-04-23 21:19:54.375 114 12529.02 100.85 55382.68 88888.00 2008-04-23 21:19:54.500 114 12528.98 100.85 55382.72 88888.00 2008-04-23 21:19:54.625 114 12529.00 100.85 55382.75 88888.00 2008-04-23 21:19:54.750 114 12528.98 100.83 55382.75 88888.00 2008-04-23 21:19:54.875 114 12528.92 100.85 55382.75 88888.00 2008-04-23 21:19:55.000 114 12528.90 100.90 55382.80 88888.00 2008-04-23 21:19:55.125 114 12528.90 100.90 55382.82 88888.00 2008-04-23 21:19:55.250 114 12528.83 100.83 55382.82 88888.00 2008-04-23 21:19:55.375 114 12528.77 100.83 55382.82 88888.00 2008-04-23 21:19:55.500 114 12528.77 100.83 55382.85 88888.00 2008-04-23 21:19:55.625 114 12528.73 100.80 55382.85 88888.00 2008-04-23 21:19:55.750 114 12528.70 100.80 55382.82 88888.00 2008-04-23 21:19:55.875 114 12528.70 100.78 55382.82 88888.00 2008-04-23 21:19:56.000 114 12528.75 100.80 55382.82 88888.00 2008-04-23 21:19:56.125 114 12528.75 100.80 55382.88 88888.00 2008-04-23 21:19:56.250 114 12528.67 100.75 55382.90 88888.00 2008-04-23 21:19:56.375 114 12528.75 100.78 55382.90 88888.00 2008-04-23 21:19:56.500 114 12528.75 100.70 55382.93 88888.00 2008-04-23 21:19:56.625 114 12528.70 100.65 55382.93 88888.00 2008-04-23 21:19:56.750 114 12528.70 100.72 55382.95 88888.00 2008-04-23 21:19:56.875 114 12528.67 100.75 55382.95 88888.00 2008-04-23 21:19:57.000 114 12528.73 100.67 55382.93 88888.00 2008-04-23 21:19:57.125 114 12528.77 100.65 55382.95 88888.00 2008-04-23 21:19:57.250 114 12528.75 100.60 55382.97 88888.00 2008-04-23 21:19:57.375 114 12528.75 100.58 55382.97 88888.00 2008-04-23 21:19:57.500 114 12528.77 100.53 55382.97 88888.00 2008-04-23 21:19:57.625 114 12528.83 100.53 55382.95 88888.00 2008-04-23 21:19:57.750 114 12528.80 100.53 55382.97 88888.00 2008-04-23 21:19:57.875 114 12528.80 100.50 55382.95 88888.00 2008-04-23 21:19:58.000 114 12528.75 100.50 55382.97 88888.00 2008-04-23 21:19:58.125 114 12528.77 100.53 55383.00 88888.00 2008-04-23 21:19:58.250 114 12528.70 100.47 55383.00 88888.00 2008-04-23 21:19:58.375 114 12528.73 100.45 55383.00 88888.00 2008-04-23 21:19:58.500 114 12528.67 100.45 55382.97 88888.00 2008-04-23 21:19:58.625 114 12528.73 100.40 55382.97 88888.00 2008-04-23 21:19:58.750 114 12528.83 100.42 55383.00 88888.00 2008-04-23 21:19:58.875 114 12528.83 100.47 55383.03 88888.00 2008-04-23 21:19:59.000 114 12528.73 100.42 55383.00 88888.00 2008-04-23 21:19:59.125 114 12528.62 100.35 55383.03 88888.00 2008-04-23 21:19:59.250 114 12528.58 100.33 55383.10 88888.00 2008-04-23 21:19:59.375 114 12528.60 100.40 55383.07 88888.00 2008-04-23 21:19:59.500 114 12528.60 100.42 55383.10 88888.00 2008-04-23 21:19:59.625 114 12528.58 100.38 55383.10 88888.00 2008-04-23 21:19:59.750 114 12528.60 100.38 55383.12 88888.00 2008-04-23 21:19:59.875 114 12528.67 100.42 55383.15 88888.00 2008-04-23 21:20:00.000 114 12528.65 100.40 55383.12 88888.00 2008-04-23 21:20:00.125 114 12528.55 100.35 55383.15 88888.00 2008-04-23 21:20:00.250 114 12528.48 100.28 55383.12 88888.00 2008-04-23 21:20:00.375 114 12528.52 100.25 55383.12 88888.00 2008-04-23 21:20:00.500 114 12528.45 100.25 55383.12 88888.00 2008-04-23 21:20:00.625 114 12528.42 100.20 55383.12 88888.00 2008-04-23 21:20:00.750 114 12528.42 100.17 55383.12 88888.00 2008-04-23 21:20:00.875 114 12528.45 100.20 55383.12 88888.00 2008-04-23 21:20:01.000 114 12528.42 100.20 55383.15 88888.00 2008-04-23 21:20:01.125 114 12528.42 100.17 55383.15 88888.00 2008-04-23 21:20:01.250 114 12528.45 100.12 55383.18 88888.00 2008-04-23 21:20:01.375 114 12528.45 100.08 55383.15 88888.00 2008-04-23 21:20:01.500 114 12528.45 100.03 55383.15 88888.00 2008-04-23 21:20:01.625 114 12528.45 100.00 55383.15 88888.00 2008-04-23 21:20:01.750 114 12528.40 99.97 55383.12 88888.00 2008-04-23 21:20:01.875 114 12528.40 99.97 55383.15 88888.00 2008-04-23 21:20:02.000 114 12528.45 99.97 55383.18 88888.00 2008-04-23 21:20:02.125 114 12528.40 99.97 55383.20 88888.00 2008-04-23 21:20:02.250 114 12528.35 100.00 55383.22 88888.00 2008-04-23 21:20:02.375 114 12528.35 99.95 55383.25 88888.00 2008-04-23 21:20:02.500 114 12528.35 99.92 55383.22 88888.00 2008-04-23 21:20:02.625 114 12528.38 99.97 55383.25 88888.00 2008-04-23 21:20:02.750 114 12528.42 100.00 55383.30 88888.00 2008-04-23 21:20:02.875 114 12528.33 99.97 55383.25 88888.00 2008-04-23 21:20:03.000 114 12528.27 99.97 55383.25 88888.00 2008-04-23 21:20:03.125 114 12528.23 99.88 55383.22 88888.00 2008-04-23 21:20:03.250 114 12528.10 99.78 55383.22 88888.00 2008-04-23 21:20:03.375 114 12528.05 99.80 55383.25 88888.00 2008-04-23 21:20:03.500 114 12528.12 99.83 55383.32 88888.00 2008-04-23 21:20:03.625 114 12528.17 99.75 55383.32 88888.00 2008-04-23 21:20:03.750 114 12528.17 99.67 55383.30 88888.00 2008-04-23 21:20:03.875 114 12528.08 99.60 55383.32 88888.00 2008-04-23 21:20:04.000 114 12527.95 99.55 55383.32 88888.00 2008-04-23 21:20:04.125 114 12527.92 99.58 55383.40 88888.00 2008-04-23 21:20:04.250 114 12527.88 99.47 55383.40 88888.00 2008-04-23 21:20:04.375 114 12527.88 99.47 55383.40 88888.00 2008-04-23 21:20:04.500 114 12527.85 99.50 55383.45 88888.00 2008-04-23 21:20:04.625 114 12527.83 99.55 55383.47 88888.00 2008-04-23 21:20:04.750 114 12527.85 99.55 55383.47 88888.00 2008-04-23 21:20:04.875 114 12527.90 99.50 55383.50 88888.00 2008-04-23 21:20:05.000 114 12527.90 99.45 55383.50 88888.00 2008-04-23 21:20:05.125 114 12527.88 99.42 55383.47 88888.00 2008-04-23 21:20:05.250 114 12527.77 99.30 55383.45 88888.00 2008-04-23 21:20:05.375 114 12527.80 99.30 55383.47 88888.00 2008-04-23 21:20:05.500 114 12527.85 99.35 55383.47 88888.00 2008-04-23 21:20:05.625 114 12527.92 99.38 55383.50 88888.00 2008-04-23 21:20:05.750 114 12527.88 99.38 55383.50 88888.00 2008-04-23 21:20:05.875 114 12527.90 99.35 55383.53 88888.00 2008-04-23 21:20:06.000 114 12528.02 99.33 55383.55 88888.00 2008-04-23 21:20:06.125 114 12528.05 99.33 55383.55 88888.00 2008-04-23 21:20:06.250 114 12528.00 99.30 55383.55 88888.00 2008-04-23 21:20:06.375 114 12528.00 99.33 55383.57 88888.00 2008-04-23 21:20:06.500 114 12527.98 99.35 55383.62 88888.00 2008-04-23 21:20:06.625 114 12527.98 99.38 55383.65 88888.00 2008-04-23 21:20:06.750 114 12527.95 99.33 55383.65 88888.00 2008-04-23 21:20:06.875 114 12527.88 99.28 55383.65 88888.00 2008-04-23 21:20:07.000 114 12527.80 99.17 55383.65 88888.00 2008-04-23 21:20:07.125 114 12527.75 99.12 55383.62 88888.00 2008-04-23 21:20:07.250 114 12527.80 99.10 55383.62 88888.00 2008-04-23 21:20:07.375 114 12527.88 99.12 55383.65 88888.00 2008-04-23 21:20:07.500 114 12527.80 99.10 55383.65 88888.00 2008-04-23 21:20:07.625 114 12527.77 99.08 55383.68 88888.00 2008-04-23 21:20:07.750 114 12527.80 99.03 55383.72 88888.00 2008-04-23 21:20:07.875 114 12527.88 99.05 55383.72 88888.00 2008-04-23 21:20:08.000 114 12527.88 99.03 55383.70 88888.00 2008-04-23 21:20:08.125 114 12527.75 99.00 55383.70 88888.00 2008-04-23 21:20:08.250 114 12527.67 98.97 55383.72 88888.00 2008-04-23 21:20:08.375 114 12527.80 99.08 55383.78 88888.00 2008-04-23 21:20:08.500 114 12527.85 99.12 55383.80 88888.00 2008-04-23 21:20:08.625 114 12527.73 99.10 55383.80 88888.00 2008-04-23 21:20:08.750 114 12527.62 99.00 55383.82 88888.00 2008-04-23 21:20:08.875 114 12527.62 98.92 55383.82 88888.00 2008-04-23 21:20:09.000 114 12527.65 98.95 55383.80 88888.00 2008-04-23 21:20:09.125 114 12527.73 99.00 55383.82 88888.00 2008-04-23 21:20:09.250 114 12527.65 98.95 55383.82 88888.00 2008-04-23 21:20:09.375 114 12527.70 98.95 55383.82 88888.00 2008-04-23 21:20:09.500 114 12527.75 98.97 55383.85 88888.00 2008-04-23 21:20:09.625 114 12527.75 98.90 55383.85 88888.00 2008-04-23 21:20:09.750 114 12527.75 98.78 55383.82 88888.00 2008-04-23 21:20:09.875 114 12527.75 98.88 55383.85 88888.00 2008-04-23 21:20:10.000 114 12527.77 98.85 55383.88 88888.00 2008-04-23 21:20:10.125 114 12527.80 98.80 55383.90 88888.00 2008-04-23 21:20:10.250 114 12527.67 98.75 55383.90 88888.00 2008-04-23 21:20:10.375 114 12527.77 98.80 55383.90 88888.00 2008-04-23 21:20:10.500 114 12527.77 98.75 55383.90 88888.00 2008-04-23 21:20:10.625 114 12527.70 98.67 55383.90 88888.00 2008-04-23 21:20:10.750 114 12527.70 98.70 55383.95 88888.00 2008-04-23 21:20:10.875 114 12527.70 98.65 55383.93 88888.00 2008-04-23 21:20:11.000 114 12527.75 98.67 55383.90 88888.00 2008-04-23 21:20:11.125 114 12527.73 98.67 55383.93 88888.00 2008-04-23 21:20:11.250 114 12527.65 98.62 55383.95 88888.00 2008-04-23 21:20:11.375 114 12527.62 98.60 55383.93 88888.00 2008-04-23 21:20:11.500 114 12527.58 98.58 55383.90 88888.00 2008-04-23 21:20:11.625 114 12527.60 98.53 55383.95 88888.00 2008-04-23 21:20:11.750 114 12527.62 98.45 55383.97 88888.00 2008-04-23 21:20:11.875 114 12527.70 98.45 55383.93 88888.00 2008-04-23 21:20:12.000 114 12527.77 98.47 55383.93 88888.00 2008-04-23 21:20:12.125 114 12527.77 98.55 55383.95 88888.00 2008-04-23 21:20:12.250 114 12527.75 98.58 55384.03 88888.00 2008-04-23 21:20:12.375 114 12527.80 98.53 55384.00 88888.00 2008-04-23 21:20:12.500 114 12527.77 98.42 55383.97 88888.00 2008-04-23 21:20:12.625 114 12527.80 98.42 55383.97 88888.00 2008-04-23 21:20:12.750 114 12527.83 98.45 55384.03 88888.00 2008-04-23 21:20:12.875 114 12527.83 98.47 55384.03 88888.00 2008-04-23 21:20:13.000 114 12527.80 98.40 55384.03 88888.00 2008-04-23 21:20:13.125 114 12527.80 98.42 55384.03 88888.00 2008-04-23 21:20:13.250 114 12527.73 98.38 55384.03 88888.00 2008-04-23 21:20:13.375 114 12527.77 98.38 55384.05 88888.00 2008-04-23 21:20:13.500 114 12527.80 98.38 55384.05 88888.00 2008-04-23 21:20:13.625 114 12527.75 98.33 55384.00 88888.00 2008-04-23 21:20:13.750 114 12527.70 98.28 55384.03 88888.00 2008-04-23 21:20:13.875 114 12527.73 98.33 55384.07 88888.00 2008-04-23 21:20:14.000 114 12527.73 98.33 55384.05 88888.00 2008-04-23 21:20:14.125 114 12527.62 98.33 55384.07 88888.00 2008-04-23 21:20:14.250 114 12527.65 98.35 55384.12 88888.00 2008-04-23 21:20:14.375 114 12527.67 98.40 55384.12 88888.00 2008-04-23 21:20:14.500 114 12527.62 98.35 55384.12 88888.00 2008-04-23 21:20:14.625 114 12527.52 98.40 55384.15 88888.00 2008-04-23 21:20:14.750 114 12527.55 98.42 55384.15 88888.00 2008-04-23 21:20:14.875 114 12527.58 98.47 55384.18 88888.00 2008-04-23 21:20:15.000 114 12527.65 98.45 55384.18 88888.00 2008-04-23 21:20:15.125 114 12527.67 98.47 55384.18 88888.00 2008-04-23 21:20:15.250 114 12527.62 98.47 55384.18 88888.00 2008-04-23 21:20:15.375 114 12527.65 98.47 55384.15 88888.00 2008-04-23 21:20:15.500 114 12527.65 98.45 55384.12 88888.00 2008-04-23 21:20:15.625 114 12527.77 98.47 55384.15 88888.00 2008-04-23 21:20:15.750 114 12527.88 98.55 55384.18 88888.00 2008-04-23 21:20:15.875 114 12527.83 98.53 55384.18 88888.00 2008-04-23 21:20:16.000 114 12527.85 98.55 55384.15 88888.00 2008-04-23 21:20:16.125 114 12527.88 98.62 55384.15 88888.00 2008-04-23 21:20:16.250 114 12527.95 98.65 55384.18 88888.00 2008-04-23 21:20:16.375 114 12528.10 98.65 55384.20 88888.00 2008-04-23 21:20:16.500 114 12528.10 98.65 55384.20 88888.00 2008-04-23 21:20:16.625 114 12528.12 98.60 55384.20 88888.00 2008-04-23 21:20:16.750 114 12528.15 98.60 55384.18 88888.00 2008-04-23 21:20:16.875 114 12528.15 98.67 55384.15 88888.00 2008-04-23 21:20:17.000 114 12528.12 98.70 55384.15 88888.00 2008-04-23 21:20:17.125 114 12528.17 98.70 55384.18 88888.00 2008-04-23 21:20:17.250 114 12528.15 98.67 55384.20 88888.00 2008-04-23 21:20:17.375 114 12528.23 98.70 55384.20 88888.00 2008-04-23 21:20:17.500 114 12528.30 98.72 55384.20 88888.00 2008-04-23 21:20:17.625 114 12528.30 98.78 55384.20 88888.00 2008-04-23 21:20:17.750 114 12528.33 98.83 55384.22 88888.00 2008-04-23 21:20:17.875 114 12528.42 98.83 55384.22 88888.00 2008-04-23 21:20:18.000 114 12528.45 98.88 55384.22 88888.00 2008-04-23 21:20:18.125 114 12528.42 98.85 55384.22 88888.00 2008-04-23 21:20:18.250 114 12528.38 98.83 55384.20 88888.00 2008-04-23 21:20:18.375 114 12528.38 98.83 55384.20 88888.00 2008-04-23 21:20:18.500 114 12528.38 98.90 55384.20 88888.00 2008-04-23 21:20:18.625 114 12528.45 98.88 55384.15 88888.00 2008-04-23 21:20:18.750 114 12528.50 98.83 55384.15 88888.00 2008-04-23 21:20:18.875 114 12528.50 98.85 55384.18 88888.00 2008-04-23 21:20:19.000 114 12528.55 98.90 55384.15 88888.00 2008-04-23 21:20:19.125 114 12528.60 98.92 55384.18 88888.00 2008-04-23 21:20:19.250 114 12528.62 98.92 55384.18 88888.00 2008-04-23 21:20:19.375 114 12528.67 98.92 55384.18 88888.00 2008-04-23 21:20:19.500 114 12528.75 98.97 55384.18 88888.00 2008-04-23 21:20:19.625 114 12528.77 99.00 55384.18 88888.00 2008-04-23 21:20:19.750 114 12528.73 98.92 55384.12 88888.00 2008-04-23 21:20:19.875 114 12528.75 98.95 55384.15 88888.00 2008-04-23 21:20:20.000 114 12528.83 99.08 55384.15 88888.00 2008-04-23 21:20:20.125 114 12528.83 99.03 55384.10 88888.00 2008-04-23 21:20:20.250 114 12528.85 99.00 55384.15 88888.00 2008-04-23 21:20:20.375 114 12528.88 99.00 55384.18 88888.00 2008-04-23 21:20:20.500 114 12528.80 99.00 55384.18 88888.00 2008-04-23 21:20:20.625 114 12528.77 99.08 55384.18 88888.00 2008-04-23 21:20:20.750 114 12528.92 99.10 55384.20 88888.00 2008-04-23 21:20:20.875 114 12529.00 99.15 55384.20 88888.00 2008-04-23 21:20:21.000 114 12528.98 99.12 55384.20 88888.00 2008-04-23 21:20:21.125 114 12528.98 99.05 55384.18 88888.00 2008-04-23 21:20:21.250 114 12528.98 99.03 55384.15 88888.00 2008-04-23 21:20:21.375 114 12528.98 99.05 55384.12 88888.00 2008-04-23 21:20:21.500 114 12529.05 99.12 55384.18 88888.00 2008-04-23 21:20:21.625 114 12529.17 99.22 55384.20 88888.00 2008-04-23 21:20:21.750 114 12529.15 99.20 55384.20 88888.00 2008-04-23 21:20:21.875 114 12529.12 99.17 55384.15 88888.00 2008-04-23 21:20:22.000 114 12529.08 99.15 55384.15 88888.00 2008-04-23 21:20:22.125 114 12529.17 99.10 55384.18 88888.00 2008-04-23 21:20:22.250 114 12529.20 99.10 55384.15 88888.00 2008-04-23 21:20:22.375 114 12529.30 99.15 55384.12 88888.00 2008-04-23 21:20:22.500 114 12529.30 99.17 55384.15 88888.00 2008-04-23 21:20:22.625 114 12529.38 99.20 55384.15 88888.00 2008-04-23 21:20:22.750 114 12529.38 99.20 55384.18 88888.00 2008-04-23 21:20:22.875 114 12529.38 99.17 55384.20 88888.00 2008-04-23 21:20:23.000 114 12529.48 99.20 55384.15 88888.00 2008-04-23 21:20:23.125 114 12529.48 99.17 55384.15 88888.00 2008-04-23 21:20:23.250 114 12529.38 99.12 55384.12 88888.00 2008-04-23 21:20:23.375 114 12529.50 99.12 55384.15 88888.00 2008-04-23 21:20:23.500 114 12529.60 99.17 55384.15 88888.00 2008-04-23 21:20:23.625 114 12529.65 99.17 55384.12 88888.00 2008-04-23 21:20:23.750 114 12529.65 99.17 55384.12 88888.00 2008-04-23 21:20:23.875 114 12529.60 99.20 55384.12 88888.00 2008-04-23 21:20:24.000 114 12529.60 99.17 55384.07 88888.00 2008-04-23 21:20:24.125 114 12529.70 99.22 55384.12 88888.00 2008-04-23 21:20:24.250 114 12529.67 99.17 55384.12 88888.00 2008-04-23 21:20:24.375 114 12529.67 99.17 55384.10 88888.00 2008-04-23 21:20:24.500 114 12529.65 99.20 55384.10 88888.00 2008-04-23 21:20:24.625 114 12529.60 99.15 55384.07 88888.00 2008-04-23 21:20:24.750 114 12529.58 99.15 55384.05 88888.00 2008-04-23 21:20:24.875 114 12529.65 99.25 55384.07 88888.00 2008-04-23 21:20:25.000 114 12529.73 99.22 55384.07 88888.00 2008-04-23 21:20:25.125 114 12529.80 99.15 55384.07 88888.00 2008-04-23 21:20:25.250 114 12529.75 99.15 55384.07 88888.00 2008-04-23 21:20:25.375 114 12529.83 99.17 55384.05 88888.00 2008-04-23 21:20:25.500 114 12529.80 99.20 55384.05 88888.00 2008-04-23 21:20:25.625 114 12529.77 99.17 55384.03 88888.00 2008-04-23 21:20:25.750 114 12529.83 99.17 55384.03 88888.00 2008-04-23 21:20:25.875 114 12529.88 99.22 55384.07 88888.00 2008-04-23 21:20:26.000 114 12529.95 99.28 55384.07 88888.00 2008-04-23 21:20:26.125 114 12530.02 99.28 55384.10 88888.00 2008-04-23 21:20:26.250 114 12529.95 99.22 55384.07 88888.00 2008-04-23 21:20:26.375 114 12529.92 99.25 55384.07 88888.00 2008-04-23 21:20:26.500 114 12529.92 99.25 55384.05 88888.00 2008-04-23 21:20:26.625 114 12529.95 99.22 55384.05 88888.00 2008-04-23 21:20:26.750 114 12529.95 99.20 55384.03 88888.00 2008-04-23 21:20:26.875 114 12530.00 99.22 55384.05 88888.00 2008-04-23 21:20:27.000 114 12530.05 99.25 55384.07 88888.00 2008-04-23 21:20:27.125 114 12530.05 99.25 55384.07 88888.00 2008-04-23 21:20:27.250 114 12529.92 99.17 55384.07 88888.00 2008-04-23 21:20:27.375 114 12529.95 99.20 55384.07 88888.00 2008-04-23 21:20:27.500 114 12530.00 99.25 55384.07 88888.00 2008-04-23 21:20:27.625 114 12530.02 99.25 55384.07 88888.00 2008-04-23 21:20:27.750 114 12530.02 99.20 55384.05 88888.00 2008-04-23 21:20:27.875 114 12529.98 99.15 55384.05 88888.00 2008-04-23 21:20:28.000 114 12530.02 99.17 55384.05 88888.00 2008-04-23 21:20:28.125 114 12530.08 99.22 55384.07 88888.00 2008-04-23 21:20:28.250 114 12530.08 99.22 55384.05 88888.00 2008-04-23 21:20:28.375 114 12530.05 99.25 55384.05 88888.00 2008-04-23 21:20:28.500 114 12529.95 99.22 55384.00 88888.00 2008-04-23 21:20:28.625 114 12529.95 99.17 55383.97 88888.00 2008-04-23 21:20:28.750 114 12529.95 99.15 55384.00 88888.00 2008-04-23 21:20:28.875 114 12530.00 99.10 55384.00 88888.00 2008-04-23 21:20:29.000 114 12530.05 99.08 55384.00 88888.00 2008-04-23 21:20:29.125 114 12530.10 99.10 55384.07 88888.00 2008-04-23 21:20:29.250 114 12530.10 99.08 55384.07 88888.00 2008-04-23 21:20:29.375 114 12530.02 99.00 55384.07 88888.00 2008-04-23 21:20:29.500 114 12530.05 98.92 55384.05 88888.00 2008-04-23 21:20:29.625 114 12530.10 98.90 55384.03 88888.00 2008-04-23 21:20:29.750 114 12530.17 98.90 55384.03 88888.00 2008-04-23 21:20:29.875 114 12530.17 98.95 55384.05 88888.00 2008-04-23 21:20:30.000 114 12530.15 98.92 55384.05 88888.00 2008-04-23 21:20:30.125 114 12530.10 98.88 55384.05 88888.00 2008-04-23 21:20:30.250 114 12530.12 98.88 55384.07 88888.00 2008-04-23 21:20:30.375 114 12530.17 98.88 55384.07 88888.00 2008-04-23 21:20:30.500 114 12530.12 98.85 55384.07 88888.00 2008-04-23 21:20:30.625 114 12530.02 98.78 55384.05 88888.00 2008-04-23 21:20:30.750 114 12530.02 98.78 55384.05 88888.00 2008-04-23 21:20:30.875 114 12530.00 98.80 55384.03 88888.00 2008-04-23 21:20:31.000 114 12530.02 98.78 55384.03 88888.00 2008-04-23 21:20:31.125 114 12530.10 98.75 55384.05 88888.00 2008-04-23 21:20:31.250 114 12530.10 98.80 55384.12 88888.00 2008-04-23 21:20:31.375 114 12530.12 98.78 55384.12 88888.00 2008-04-23 21:20:31.500 114 12530.02 98.75 55384.10 88888.00 2008-04-23 21:20:31.625 114 12529.98 98.75 55384.10 88888.00 2008-04-23 21:20:31.750 114 12529.95 98.70 55384.12 88888.00 2008-04-23 21:20:31.875 114 12529.95 98.70 55384.12 88888.00 2008-04-23 21:20:32.000 114 12529.95 98.72 55384.18 88888.00 2008-04-23 21:20:32.125 114 12529.88 98.78 55384.20 88888.00 2008-04-23 21:20:32.250 114 12529.85 98.78 55384.22 88888.00 2008-04-23 21:20:32.375 114 12529.88 98.80 55384.20 88888.00 2008-04-23 21:20:32.500 114 12529.73 98.75 55384.20 88888.00 2008-04-23 21:20:32.625 114 12529.67 98.75 55384.20 88888.00 2008-04-23 21:20:32.750 114 12529.70 98.72 55384.25 88888.00 2008-04-23 21:20:32.875 114 12529.62 98.72 55384.22 88888.00 2008-04-23 21:20:33.000 114 12529.58 98.75 55384.20 88888.00 2008-04-23 21:20:33.125 114 12529.60 98.72 55384.22 88888.00 2008-04-23 21:20:33.250 114 12529.58 98.70 55384.20 88888.00 2008-04-23 21:20:33.375 114 12529.50 98.70 55384.20 88888.00 2008-04-23 21:20:33.500 114 12529.48 98.67 55384.22 88888.00 2008-04-23 21:20:33.625 114 12529.52 98.70 55384.25 88888.00 2008-04-23 21:20:33.750 114 12529.52 98.75 55384.25 88888.00 2008-04-23 21:20:33.875 114 12529.42 98.72 55384.28 88888.00 2008-04-23 21:20:34.000 114 12529.40 98.72 55384.28 88888.00 2008-04-23 21:20:34.125 114 12529.42 98.75 55384.30 88888.00 2008-04-23 21:20:34.250 114 12529.42 98.67 55384.32 88888.00 2008-04-23 21:20:34.375 114 12529.38 98.67 55384.30 88888.00 2008-04-23 21:20:34.500 114 12529.40 98.72 55384.32 88888.00 2008-04-23 21:20:34.625 114 12529.45 98.80 55384.38 88888.00 2008-04-23 21:20:34.750 114 12529.38 98.78 55384.35 88888.00 2008-04-23 21:20:34.875 114 12529.38 98.75 55384.35 88888.00 2008-04-23 21:20:35.000 114 12529.35 98.72 55384.35 88888.00 2008-04-23 21:20:35.125 114 12529.27 98.70 55384.35 88888.00 2008-04-23 21:20:35.250 114 12529.25 98.62 55384.35 88888.00 2008-04-23 21:20:35.375 114 12529.33 98.60 55384.35 88888.00 2008-04-23 21:20:35.500 114 12529.33 98.55 55384.32 88888.00 2008-04-23 21:20:35.625 114 12529.30 98.62 55384.38 88888.00 2008-04-23 21:20:35.750 114 12529.25 98.60 55384.40 88888.00 2008-04-23 21:20:35.875 114 12529.20 98.62 55384.40 88888.00 2008-04-23 21:20:36.000 114 12529.20 98.65 55384.38 88888.00 2008-04-23 21:20:36.125 114 12529.23 98.62 55384.40 88888.00 2008-04-23 21:20:36.250 114 12529.20 98.62 55384.43 88888.00 2008-04-23 21:20:36.375 114 12529.23 98.70 55384.43 88888.00 2008-04-23 21:20:36.500 114 12529.17 98.65 55384.43 88888.00 2008-04-23 21:20:36.625 114 12529.10 98.60 55384.45 88888.00 2008-04-23 21:20:36.750 114 12529.05 98.65 55384.47 88888.00 2008-04-23 21:20:36.875 114 12529.15 98.70 55384.50 88888.00 2008-04-23 21:20:37.000 114 12529.12 98.55 55384.45 88888.00 2008-04-23 21:20:37.125 114 12529.08 98.58 55384.47 88888.00 2008-04-23 21:20:37.250 114 12529.05 98.58 55384.47 88888.00 2008-04-23 21:20:37.375 114 12529.02 98.55 55384.47 88888.00 2008-04-23 21:20:37.500 114 12528.95 98.53 55384.47 88888.00 2008-04-23 21:20:37.625 114 12528.98 98.53 55384.47 88888.00 2008-04-23 21:20:37.750 114 12528.95 98.55 55384.47 88888.00 2008-04-23 21:20:37.875 114 12528.92 98.55 55384.50 88888.00 2008-04-23 21:20:38.000 114 12528.88 98.53 55384.45 88888.00 2008-04-23 21:20:38.125 114 12528.90 98.55 55384.47 88888.00 2008-04-23 21:20:38.250 114 12528.85 98.53 55384.50 88888.00 2008-04-23 21:20:38.375 114 12528.85 98.55 55384.50 88888.00 2008-04-23 21:20:38.500 114 12528.85 98.65 55384.53 88888.00 2008-04-23 21:20:38.625 114 12528.85 98.65 55384.55 88888.00 2008-04-23 21:20:38.750 114 12528.77 98.65 55384.57 88888.00 2008-04-23 21:20:38.875 114 12528.73 98.58 55384.55 88888.00 2008-04-23 21:20:39.000 114 12528.73 98.60 55384.57 88888.00 2008-04-23 21:20:39.125 114 12528.70 98.53 55384.60 88888.00 2008-04-23 21:20:39.250 114 12528.73 98.55 55384.60 88888.00 2008-04-23 21:20:39.375 114 12528.77 98.58 55384.62 88888.00 2008-04-23 21:20:39.500 114 12528.75 98.58 55384.62 88888.00 2008-04-23 21:20:39.625 114 12528.70 98.58 55384.62 88888.00 2008-04-23 21:20:39.750 114 12528.62 98.53 55384.60 88888.00 2008-04-23 21:20:39.875 114 12528.58 98.53 55384.65 88888.00 2008-04-23 21:20:40.000 114 12528.60 98.55 55384.65 88888.00 2008-04-23 21:20:40.125 114 12528.50 98.50 55384.65 88888.00 2008-04-23 21:20:40.250 114 12528.50 98.55 55384.70 88888.00 2008-04-23 21:20:40.375 114 12528.52 98.58 55384.68 88888.00 2008-04-23 21:20:40.500 114 12528.50 98.50 55384.68 88888.00 2008-04-23 21:20:40.625 114 12528.50 98.47 55384.68 88888.00 2008-04-23 21:20:40.750 114 12528.45 98.45 55384.70 88888.00 2008-04-23 21:20:40.875 114 12528.45 98.45 55384.72 88888.00 2008-04-23 21:20:41.000 114 12528.40 98.38 55384.70 88888.00 2008-04-23 21:20:41.125 114 12528.42 98.38 55384.72 88888.00 2008-04-23 21:20:41.250 114 12528.40 98.40 55384.75 88888.00 2008-04-23 21:20:41.375 114 12528.42 98.40 55384.75 88888.00 2008-04-23 21:20:41.500 114 12528.45 98.35 55384.75 88888.00 2008-04-23 21:20:41.625 114 12528.48 98.30 55384.75 88888.00 2008-04-23 21:20:41.750 114 12528.52 98.30 55384.75 88888.00 2008-04-23 21:20:41.875 114 12528.55 98.35 55384.78 88888.00 2008-04-23 21:20:42.000 114 12528.45 98.28 55384.75 88888.00 2008-04-23 21:20:42.125 114 12528.40 98.28 55384.78 88888.00 2008-04-23 21:20:42.250 114 12528.42 98.30 55384.80 88888.00 2008-04-23 21:20:42.375 114 12528.42 98.35 55384.80 88888.00 2008-04-23 21:20:42.500 114 12528.50 98.33 55384.80 88888.00 2008-04-23 21:20:42.625 114 12528.60 98.40 55384.82 88888.00 2008-04-23 21:20:42.750 114 12528.52 98.38 55384.82 88888.00 2008-04-23 21:20:42.875 114 12528.50 98.33 55384.80 88888.00 2008-04-23 21:20:43.000 114 12528.58 98.30 55384.78 88888.00 2008-04-23 21:20:43.125 114 12528.55 98.30 55384.72 88888.00 2008-04-23 21:20:43.250 114 12528.50 98.33 55384.80 88888.00 2008-04-23 21:20:43.375 114 12528.55 98.40 55384.82 88888.00 2008-04-23 21:20:43.500 114 12528.60 98.42 55384.82 88888.00 2008-04-23 21:20:43.625 114 12528.58 98.33 55384.82 88888.00 2008-04-23 21:20:43.750 114 12528.55 98.30 55384.82 88888.00 2008-04-23 21:20:43.875 114 12528.50 98.35 55384.82 88888.00 2008-04-23 21:20:44.000 114 12528.60 98.38 55384.80 88888.00 2008-04-23 21:20:44.125 114 12528.60 98.38 55384.82 88888.00 2008-04-23 21:20:44.250 114 12528.58 98.40 55384.85 88888.00 2008-04-23 21:20:44.375 114 12528.60 98.47 55384.88 88888.00 2008-04-23 21:20:44.500 114 12528.62 98.53 55384.88 88888.00 2008-04-23 21:20:44.625 114 12528.60 98.53 55384.90 88888.00 2008-04-23 21:20:44.750 114 12528.60 98.53 55384.90 88888.00 2008-04-23 21:20:44.875 114 12528.65 98.58 55384.88 88888.00 2008-04-23 21:20:45.000 114 12528.62 98.60 55384.85 88888.00 2008-04-23 21:20:45.125 114 12528.55 98.62 55384.82 88888.00 2008-04-23 21:20:45.250 114 12528.50 98.60 55384.85 88888.00 2008-04-23 21:20:45.375 114 12528.62 98.58 55384.88 88888.00 2008-04-23 21:20:45.500 114 12528.70 98.65 55384.90 88888.00 2008-04-23 21:20:45.625 114 12528.65 98.67 55384.90 88888.00 2008-04-23 21:20:45.750 114 12528.55 98.70 55384.90 88888.00 2008-04-23 21:20:45.875 114 12528.55 98.72 55384.88 88888.00 2008-04-23 21:20:46.000 114 12528.52 98.70 55384.88 88888.00 2008-04-23 21:20:46.125 114 12528.55 98.72 55384.85 88888.00 2008-04-23 21:20:46.250 114 12528.50 98.70 55384.85 88888.00 2008-04-23 21:20:46.375 114 12528.52 98.78 55384.88 88888.00 2008-04-23 21:20:46.500 114 12528.48 98.83 55384.90 88888.00 2008-04-23 21:20:46.625 114 12528.50 98.80 55384.88 88888.00 2008-04-23 21:20:46.750 114 12528.50 98.75 55384.85 88888.00 2008-04-23 21:20:46.875 114 12528.50 98.83 55384.90 88888.00 2008-04-23 21:20:47.000 114 12528.48 98.85 55384.90 88888.00 2008-04-23 21:20:47.125 114 12528.50 98.88 55384.95 88888.00 2008-04-23 21:20:47.250 114 12528.55 98.92 55384.97 88888.00 2008-04-23 21:20:47.375 114 12528.58 98.92 55384.95 88888.00 2008-04-23 21:20:47.500 114 12528.52 98.95 55384.97 88888.00 2008-04-23 21:20:47.625 114 12528.55 99.03 55385.03 88888.00 2008-04-23 21:20:47.750 114 12528.55 99.00 55385.00 88888.00 2008-04-23 21:20:47.875 114 12528.58 98.95 55384.95 88888.00 2008-04-23 21:20:48.000 114 12528.60 98.92 55384.93 88888.00 2008-04-23 21:20:48.125 114 12528.58 98.88 55384.97 88888.00 2008-04-23 21:20:48.250 114 12528.52 98.92 55384.95 88888.00 2008-04-23 21:20:48.375 114 12528.55 99.03 55384.95 88888.00 2008-04-23 21:20:48.500 114 12528.55 99.10 55384.97 88888.00 2008-04-23 21:20:48.625 114 12528.52 99.08 55384.93 88888.00 2008-04-23 21:20:48.750 114 12528.55 99.08 55384.95 88888.00 2008-04-23 21:20:48.875 114 12528.70 99.20 55384.97 88888.00 2008-04-23 21:20:49.000 114 12528.75 99.22 55384.97 88888.00 2008-04-23 21:20:49.125 114 12528.67 99.20 55384.97 88888.00 2008-04-23 21:20:49.250 114 12528.55 99.17 55384.97 88888.00 2008-04-23 21:20:49.375 114 12528.60 99.22 55384.97 88888.00 2008-04-23 21:20:49.500 114 12528.62 99.28 55384.97 88888.00 2008-04-23 21:20:49.625 114 12528.60 99.28 55384.97 88888.00 2008-04-23 21:20:49.750 114 12528.62 99.33 55384.95 88888.00 2008-04-23 21:20:49.875 114 12528.62 99.33 55384.93 88888.00 2008-04-23 21:20:50.000 114 12528.60 99.33 55384.93 88888.00 2008-04-23 21:20:50.125 114 12528.50 99.35 55384.95 88888.00 2008-04-23 21:20:50.250 114 12528.45 99.30 55384.95 88888.00 2008-04-23 21:20:50.375 114 12528.48 99.35 55384.95 88888.00 2008-04-23 21:20:50.500 114 12528.58 99.45 55385.00 88888.00 2008-04-23 21:20:50.625 114 12528.52 99.42 55384.97 88888.00 2008-04-23 21:20:50.750 114 12528.45 99.42 55384.97 88888.00 2008-04-23 21:20:50.875 114 12528.48 99.53 55385.00 88888.00 2008-04-23 21:20:51.000 114 12528.50 99.53 55384.97 88888.00 2008-04-23 21:20:51.125 114 12528.50 99.53 55385.00 88888.00 2008-04-23 21:20:51.250 114 12528.55 99.53 55385.00 88888.00 2008-04-23 21:20:51.375 114 12528.67 99.60 55385.00 88888.00 2008-04-23 21:20:51.500 114 12528.67 99.65 55385.00 88888.00 2008-04-23 21:20:51.625 114 12528.60 99.60 55385.00 88888.00 2008-04-23 21:20:51.750 114 12528.55 99.65 55385.03 88888.00 2008-04-23 21:20:51.875 114 12528.58 99.72 55385.05 88888.00 2008-04-23 21:20:52.000 114 12528.62 99.70 55385.05 88888.00 2008-04-23 21:20:52.125 114 12528.60 99.70 55385.05 88888.00 2008-04-23 21:20:52.250 114 12528.60 99.80 55385.05 88888.00 2008-04-23 21:20:52.375 114 12528.67 99.85 55385.07 88888.00 2008-04-23 21:20:52.500 114 12528.65 99.85 55385.10 88888.00 2008-04-23 21:20:52.625 114 12528.58 99.85 55385.07 88888.00 2008-04-23 21:20:52.750 114 12528.55 99.88 55385.05 88888.00 2008-04-23 21:20:52.875 114 12528.55 99.88 55385.05 88888.00 2008-04-23 21:20:53.000 114 12528.55 99.88 55385.03 88888.00 2008-04-23 21:20:53.125 114 12528.50 99.85 55385.03 88888.00 2008-04-23 21:20:53.250 114 12528.42 99.95 55385.07 88888.00 2008-04-23 21:20:53.375 114 12528.48 100.03 55385.07 88888.00 2008-04-23 21:20:53.500 114 12528.50 100.08 55385.12 88888.00 2008-04-23 21:20:53.625 114 12528.42 100.10 55385.10 88888.00 2008-04-23 21:20:53.750 114 12528.38 100.08 55385.07 88888.00 2008-04-23 21:20:53.875 114 12528.33 100.05 55385.07 88888.00 2008-04-23 21:20:54.000 114 12528.30 100.08 55385.05 88888.00 2008-04-23 21:20:54.125 114 12528.30 100.10 55385.10 88888.00 2008-04-23 21:20:54.250 114 12528.23 100.12 55385.15 88888.00 2008-04-23 21:20:54.375 114 12528.20 100.10 55385.12 88888.00 2008-04-23 21:20:54.500 114 12528.15 100.12 55385.10 88888.00 2008-04-23 21:20:54.625 114 12528.17 100.17 55385.10 88888.00 2008-04-23 21:20:54.750 114 12528.20 100.25 55385.15 88888.00 2008-04-23 21:20:54.875 114 12528.25 100.22 55385.10 88888.00 2008-04-23 21:20:55.000 114 12528.23 100.22 55385.10 88888.00 2008-04-23 21:20:55.125 114 12528.20 100.20 55385.10 88888.00 2008-04-23 21:20:55.250 114 12528.12 100.20 55385.12 88888.00 2008-04-23 21:20:55.375 114 12528.17 100.25 55385.15 88888.00 2008-04-23 21:20:55.500 114 12528.17 100.30 55385.15 88888.00 2008-04-23 21:20:55.625 114 12528.15 100.33 55385.15 88888.00 2008-04-23 21:20:55.750 114 12528.15 100.28 55385.18 88888.00 2008-04-23 21:20:55.875 114 12528.12 100.30 55385.15 88888.00 2008-04-23 21:20:56.000 114 12528.15 100.38 55385.18 88888.00 2008-04-23 21:20:56.125 114 12528.27 100.42 55385.20 88888.00 2008-04-23 21:20:56.250 114 12528.33 100.40 55385.22 88888.00 2008-04-23 21:20:56.375 114 12528.35 100.40 55385.20 88888.00 2008-04-23 21:20:56.500 114 12528.33 100.47 55385.25 88888.00 2008-04-23 21:20:56.625 114 12528.27 100.50 55385.22 88888.00 2008-04-23 21:20:56.750 114 12528.20 100.45 55385.20 88888.00 2008-04-23 21:20:56.875 114 12528.08 100.42 55385.18 88888.00 2008-04-23 21:20:57.000 114 12528.05 100.45 55385.20 88888.00 2008-04-23 21:20:57.125 114 12528.12 100.55 55385.28 88888.00 2008-04-23 21:20:57.250 114 12528.17 100.60 55385.28 88888.00 2008-04-23 21:20:57.375 114 12528.20 100.58 55385.28 88888.00 2008-04-23 21:20:57.500 114 12528.12 100.55 55385.28 88888.00 2008-04-23 21:20:57.625 114 12528.08 100.62 55385.25 88888.00 2008-04-23 21:20:57.750 114 12528.02 100.62 55385.28 88888.00 2008-04-23 21:20:57.875 114 12528.05 100.62 55385.28 88888.00 2008-04-23 21:20:58.000 114 12528.00 100.58 55385.28 88888.00 2008-04-23 21:20:58.125 114 12527.95 100.58 55385.30 88888.00 2008-04-23 21:20:58.250 114 12527.92 100.62 55385.35 88888.00 2008-04-23 21:20:58.375 114 12527.90 100.67 55385.35 88888.00 2008-04-23 21:20:58.500 114 12527.88 100.67 55385.38 88888.00 2008-04-23 21:20:58.625 114 12527.92 100.65 55385.35 88888.00 2008-04-23 21:20:58.750 114 12527.98 100.67 55385.38 88888.00 2008-04-23 21:20:58.875 114 12527.90 100.65 55385.35 88888.00 2008-04-23 21:20:59.000 114 12527.80 100.67 55385.35 88888.00 2008-04-23 21:20:59.125 114 12527.80 100.67 55385.35 88888.00 2008-04-23 21:20:59.250 114 12527.77 100.65 55385.40 88888.00 2008-04-23 21:20:59.375 114 12527.85 100.67 55385.38 88888.00 2008-04-23 21:20:59.500 114 12527.92 100.67 55385.38 88888.00 2008-04-23 21:20:59.625 114 12527.92 100.65 55385.38 88888.00 2008-04-23 21:20:59.750 114 12527.85 100.60 55385.38 88888.00 2008-04-23 21:20:59.875 114 12527.83 100.55 55385.35 88888.00 2008-04-23 21:21:00.000 114 12527.80 100.53 55385.38 88888.00 2008-04-23 21:21:00.125 114 12527.90 100.60 55385.43 88888.00 2008-04-23 21:21:00.250 114 12527.90 100.60 55385.47 88888.00 2008-04-23 21:21:00.375 114 12527.88 100.60 55385.45 88888.00 2008-04-23 21:21:00.500 114 12527.80 100.55 55385.43 88888.00 2008-04-23 21:21:00.625 114 12527.70 100.53 55385.43 88888.00 2008-04-23 21:21:00.750 114 12527.67 100.50 55385.40 88888.00 2008-04-23 21:21:00.875 114 12527.67 100.53 55385.40 88888.00 2008-04-23 21:21:01.000 114 12527.75 100.60 55385.43 88888.00 2008-04-23 21:21:01.125 114 12527.75 100.55 55385.43 88888.00 2008-04-23 21:21:01.250 114 12527.73 100.60 55385.50 88888.00 2008-04-23 21:21:01.375 114 12527.70 100.62 55385.50 88888.00 2008-04-23 21:21:01.500 114 12527.60 100.60 55385.50 88888.00 2008-04-23 21:21:01.625 114 12527.55 100.58 55385.53 88888.00 2008-04-23 21:21:01.750 114 12527.58 100.58 55385.53 88888.00 2008-04-23 21:21:01.875 114 12527.62 100.60 55385.55 88888.00 2008-04-23 21:21:02.000 114 12527.70 100.62 55385.57 88888.00 2008-04-23 21:21:02.125 114 12527.65 100.60 55385.57 88888.00 2008-04-23 21:21:02.250 114 12527.50 100.55 55385.57 88888.00 2008-04-23 21:21:02.375 114 12527.45 100.58 55385.57 88888.00 2008-04-23 21:21:02.500 114 12527.50 100.60 55385.60 88888.00 2008-04-23 21:21:02.625 114 12527.48 100.55 55385.60 88888.00 2008-04-23 21:21:02.750 114 12527.42 100.60 55385.62 88888.00 2008-04-23 21:21:02.875 114 12527.42 100.62 55385.62 88888.00 2008-04-23 21:21:03.000 114 12527.38 100.58 55385.60 88888.00 2008-04-23 21:21:03.125 114 12527.35 100.50 55385.60 88888.00 2008-04-23 21:21:03.250 114 12527.25 100.47 55385.60 88888.00 2008-04-23 21:21:03.375 114 12527.30 100.50 55385.60 88888.00 2008-04-23 21:21:03.500 114 12527.50 100.60 55385.68 88888.00 2008-04-23 21:21:03.625 114 12527.48 100.62 55385.68 88888.00 2008-04-23 21:21:03.750 114 12527.40 100.62 55385.65 88888.00 2008-04-23 21:21:03.875 114 12527.38 100.65 55385.65 88888.00 2008-04-23 21:21:04.000 114 12527.35 100.67 55385.65 88888.00 2008-04-23 21:21:04.125 114 12527.35 100.62 55385.65 88888.00 2008-04-23 21:21:04.250 114 12527.38 100.65 55385.68 88888.00 2008-04-23 21:21:04.375 114 12527.35 100.60 55385.65 88888.00 2008-04-23 21:21:04.500 114 12527.30 100.53 55385.65 88888.00 2008-04-23 21:21:04.625 114 12527.38 100.55 55385.70 88888.00 2008-04-23 21:21:04.750 114 12527.38 100.58 55385.70 88888.00 2008-04-23 21:21:04.875 114 12527.40 100.60 55385.72 88888.00 2008-04-23 21:21:05.000 114 12527.45 100.58 55385.72 88888.00 2008-04-23 21:21:05.125 114 12527.45 100.50 55385.68 88888.00 2008-04-23 21:21:05.250 114 12527.42 100.45 55385.70 88888.00 2008-04-23 21:21:05.375 114 12527.48 100.53 55385.72 88888.00 2008-04-23 21:21:05.500 114 12527.52 100.50 55385.72 88888.00 2008-04-23 21:21:05.625 114 12527.52 100.47 55385.70 88888.00 2008-04-23 21:21:05.750 114 12527.55 100.50 55385.70 88888.00 2008-04-23 21:21:05.875 114 12527.60 100.45 55385.70 88888.00 2008-04-23 21:21:06.000 114 12527.73 100.38 55385.68 88888.00 2008-04-23 21:21:06.125 114 12527.75 100.40 55385.72 88888.00 2008-04-23 21:21:06.250 114 12527.75 100.40 55385.72 88888.00 2008-04-23 21:21:06.375 114 12527.90 100.35 55385.70 88888.00 2008-04-23 21:21:06.500 114 12527.98 100.38 55385.68 88888.00 2008-04-23 21:21:06.625 114 12527.98 100.35 55385.68 88888.00 2008-04-23 21:21:06.750 114 12528.00 100.38 55385.68 88888.00 2008-04-23 21:21:06.875 114 12528.10 100.42 55385.70 88888.00 2008-04-23 21:21:07.000 114 12528.12 100.40 55385.70 88888.00 2008-04-23 21:21:07.125 114 12528.17 100.42 55385.68 88888.00 2008-04-23 21:21:07.250 114 12528.27 100.40 55385.68 88888.00 2008-04-23 21:21:07.375 114 12528.25 100.35 55385.62 88888.00 2008-04-23 21:21:07.500 114 12528.33 100.38 55385.65 88888.00 2008-04-23 21:21:07.625 114 12528.42 100.40 55385.70 88888.00 2008-04-23 21:21:07.750 114 12528.52 100.42 55385.72 88888.00 2008-04-23 21:21:07.875 114 12528.50 100.45 55385.68 88888.00 2008-04-23 21:21:08.000 114 12528.45 100.45 55385.68 88888.00 2008-04-23 21:21:08.125 114 12528.48 100.50 55385.70 88888.00 2008-04-23 21:21:08.250 114 12528.48 100.47 55385.68 88888.00 2008-04-23 21:21:08.375 114 12528.60 100.50 55385.70 88888.00 2008-04-23 21:21:08.500 114 12528.62 100.50 55385.72 88888.00 2008-04-23 21:21:08.625 114 12528.62 100.42 55385.70 88888.00 2008-04-23 21:21:08.750 114 12528.73 100.45 55385.72 88888.00 2008-04-23 21:21:08.875 114 12528.75 100.53 55385.70 88888.00 2008-04-23 21:21:09.000 114 12528.70 100.50 55385.68 88888.00 2008-04-23 21:21:09.125 114 12528.67 100.47 55385.68 88888.00 2008-04-23 21:21:09.250 114 12528.73 100.50 55385.72 88888.00 2008-04-23 21:21:09.375 114 12528.75 100.55 55385.72 88888.00 2008-04-23 21:21:09.500 114 12528.83 100.53 55385.75 88888.00 2008-04-23 21:21:09.625 114 12528.88 100.50 55385.72 88888.00 2008-04-23 21:21:09.750 114 12528.90 100.47 55385.75 88888.00 2008-04-23 21:21:09.875 114 12528.90 100.53 55385.75 88888.00 2008-04-23 21:21:10.000 114 12529.00 100.53 55385.75 88888.00 2008-04-23 21:21:10.125 114 12528.92 100.45 55385.75 88888.00 2008-04-23 21:21:10.250 114 12528.80 100.42 55385.78 88888.00 2008-04-23 21:21:10.375 114 12528.83 100.45 55385.78 88888.00 2008-04-23 21:21:10.500 114 12528.85 100.40 55385.78 88888.00 2008-04-23 21:21:10.625 114 12528.88 100.42 55385.75 88888.00 2008-04-23 21:21:10.750 114 12528.95 100.45 55385.78 88888.00 2008-04-23 21:21:10.875 114 12528.98 100.45 55385.75 88888.00 2008-04-23 21:21:11.000 114 12529.00 100.50 55385.75 88888.00 2008-04-23 21:21:11.125 114 12529.08 100.47 55385.75 88888.00 2008-04-23 21:21:11.250 114 12528.98 100.42 55385.75 88888.00 2008-04-23 21:21:11.375 114 12529.00 100.45 55385.72 88888.00 2008-04-23 21:21:11.500 114 12529.08 100.45 55385.75 88888.00 2008-04-23 21:21:11.625 114 12529.15 100.47 55385.75 88888.00 2008-04-23 21:21:11.750 114 12529.20 100.50 55385.78 88888.00 2008-04-23 21:21:11.875 114 12529.20 100.47 55385.78 88888.00 2008-04-23 21:21:12.000 114 12529.17 100.45 55385.75 88888.00 2008-04-23 21:21:12.125 114 12529.17 100.42 55385.75 88888.00 2008-04-23 21:21:12.250 114 12529.25 100.50 55385.78 88888.00 2008-04-23 21:21:12.375 114 12529.35 100.53 55385.78 88888.00 2008-04-23 21:21:12.500 114 12529.30 100.47 55385.75 88888.00 2008-04-23 21:21:12.625 114 12529.25 100.47 55385.75 88888.00 2008-04-23 21:21:12.750 114 12529.33 100.47 55385.80 88888.00 2008-04-23 21:21:12.875 114 12529.35 100.42 55385.80 88888.00 2008-04-23 21:21:13.000 114 12529.42 100.47 55385.78 88888.00 2008-04-23 21:21:13.125 114 12529.48 100.47 55385.75 88888.00 2008-04-23 21:21:13.250 114 12529.45 100.47 55385.78 88888.00 2008-04-23 21:21:13.375 114 12529.45 100.50 55385.75 88888.00 2008-04-23 21:21:13.500 114 12529.45 100.55 55385.75 88888.00 2008-04-23 21:21:13.625 114 12529.45 100.58 55385.75 88888.00 2008-04-23 21:21:13.750 114 12529.52 100.58 55385.78 88888.00 2008-04-23 21:21:13.875 114 12529.55 100.60 55385.80 88888.00 2008-04-23 21:21:14.000 114 12529.62 100.62 55385.75 88888.00 2008-04-23 21:21:14.125 114 12529.58 100.58 55385.72 88888.00 2008-04-23 21:21:14.250 114 12529.55 100.60 55385.75 88888.00 2008-04-23 21:21:14.375 114 12529.62 100.65 55385.78 88888.00 2008-04-23 21:21:14.500 114 12529.77 100.67 55385.78 88888.00 2008-04-23 21:21:14.625 114 12529.83 100.70 55385.78 88888.00 2008-04-23 21:21:14.750 114 12529.83 100.72 55385.78 88888.00 2008-04-23 21:21:14.875 114 12529.73 100.75 55385.78 88888.00 2008-04-23 21:21:15.000 114 12529.70 100.78 55385.78 88888.00 2008-04-23 21:21:15.125 114 12529.70 100.78 55385.78 88888.00 2008-04-23 21:21:15.250 114 12529.83 100.83 55385.78 88888.00 2008-04-23 21:21:15.375 114 12529.92 100.88 55385.78 88888.00 2008-04-23 21:21:15.500 114 12529.85 100.92 55385.78 88888.00 2008-04-23 21:21:15.625 114 12529.77 100.90 55385.80 88888.00 2008-04-23 21:21:15.750 114 12529.77 100.90 55385.80 88888.00 2008-04-23 21:21:15.875 114 12529.85 100.92 55385.80 88888.00 2008-04-23 21:21:16.000 114 12529.85 100.97 55385.75 88888.00 2008-04-23 21:21:16.125 114 12529.83 101.05 55385.78 88888.00 2008-04-23 21:21:16.250 114 12529.75 100.97 55385.72 88888.00 2008-04-23 21:21:16.375 114 12529.77 101.00 55385.75 88888.00 2008-04-23 21:21:16.500 114 12529.83 101.03 55385.75 88888.00 2008-04-23 21:21:16.625 114 12529.95 101.10 55385.78 88888.00 2008-04-23 21:21:16.750 114 12530.02 101.15 55385.78 88888.00 2008-04-23 21:21:16.875 114 12530.05 101.12 55385.78 88888.00 2008-04-23 21:21:17.000 114 12530.02 101.12 55385.78 88888.00 2008-04-23 21:21:17.125 114 12530.02 101.20 55385.78 88888.00 2008-04-23 21:21:17.250 114 12530.08 101.28 55385.78 88888.00 2008-04-23 21:21:17.375 114 12530.12 101.30 55385.80 88888.00 2008-04-23 21:21:17.500 114 12530.12 101.35 55385.80 88888.00 2008-04-23 21:21:17.625 114 12530.08 101.33 55385.78 88888.00 2008-04-23 21:21:17.750 114 12530.12 101.38 55385.80 88888.00 2008-04-23 21:21:17.875 114 12530.20 101.47 55385.80 88888.00 2008-04-23 21:21:18.000 114 12530.17 101.42 55385.78 88888.00 2008-04-23 21:21:18.125 114 12530.10 101.42 55385.82 88888.00 2008-04-23 21:21:18.250 114 12530.05 101.47 55385.82 88888.00 2008-04-23 21:21:18.375 114 12530.05 101.50 55385.80 88888.00 2008-04-23 21:21:18.500 114 12530.00 101.47 55385.78 88888.00 2008-04-23 21:21:18.625 114 12530.17 101.55 55385.78 88888.00 2008-04-23 21:21:18.750 114 12530.23 101.60 55385.80 88888.00 2008-04-23 21:21:18.875 114 12530.17 101.58 55385.80 88888.00 2008-04-23 21:21:19.000 114 12530.15 101.58 55385.78 88888.00 2008-04-23 21:21:19.125 114 12530.17 101.58 55385.78 88888.00 2008-04-23 21:21:19.250 114 12530.15 101.58 55385.78 88888.00 2008-04-23 21:21:19.375 114 12530.27 101.62 55385.78 88888.00 2008-04-23 21:21:19.500 114 12530.23 101.65 55385.78 88888.00 2008-04-23 21:21:19.625 114 12530.20 101.65 55385.78 88888.00 2008-04-23 21:21:19.750 114 12530.25 101.67 55385.80 88888.00 2008-04-23 21:21:19.875 114 12530.33 101.78 55385.82 88888.00 2008-04-23 21:21:20.000 114 12530.33 101.80 55385.78 88888.00 2008-04-23 21:21:20.125 114 12530.30 101.83 55385.78 88888.00 2008-04-23 21:21:20.250 114 12530.33 101.92 55385.80 88888.00 2008-04-23 21:21:20.375 114 12530.40 101.97 55385.80 88888.00 2008-04-23 21:21:20.500 114 12530.40 102.00 55385.82 88888.00 2008-04-23 21:21:20.625 114 12530.35 102.00 55385.80 88888.00 2008-04-23 21:21:20.750 114 12530.27 102.05 55385.80 88888.00 2008-04-23 21:21:20.875 114 12530.35 102.12 55385.80 88888.00 2008-04-23 21:21:21.000 114 12530.40 102.17 55385.80 88888.00 2008-04-23 21:21:21.125 114 12530.40 102.28 55385.78 88888.00 2008-04-23 21:21:21.250 114 12530.38 102.25 55385.80 88888.00 2008-04-23 21:21:21.375 114 12530.42 102.28 55385.82 88888.00 2008-04-23 21:21:21.500 114 12530.40 102.33 55385.80 88888.00 2008-04-23 21:21:21.625 114 12530.38 102.40 55385.82 88888.00 2008-04-23 21:21:21.750 114 12530.33 102.42 55385.78 88888.00 2008-04-23 21:21:21.875 114 12530.30 102.40 55385.75 88888.00 2008-04-23 21:21:22.000 114 12530.33 102.47 55385.75 88888.00 2008-04-23 21:21:22.125 114 12530.30 102.55 55385.80 88888.00 2008-04-23 21:21:22.250 114 12530.30 102.58 55385.82 88888.00 2008-04-23 21:21:22.375 114 12530.35 102.67 55385.85 88888.00 2008-04-23 21:21:22.500 114 12530.30 102.70 55385.80 88888.00 2008-04-23 21:21:22.625 114 12530.30 102.72 55385.80 88888.00 2008-04-23 21:21:22.750 114 12530.30 102.75 55385.80 88888.00 2008-04-23 21:21:22.875 114 12530.30 102.83 55385.82 88888.00 2008-04-23 21:21:23.000 114 12530.30 102.90 55385.82 88888.00 2008-04-23 21:21:23.125 114 12530.25 102.90 55385.82 88888.00 2008-04-23 21:21:23.250 114 12530.23 102.92 55385.82 88888.00 2008-04-23 21:21:23.375 114 12530.23 103.00 55385.78 88888.00 2008-04-23 21:21:23.500 114 12530.17 103.10 55385.78 88888.00 2008-04-23 21:21:23.625 114 12530.10 103.17 55385.78 88888.00 2008-04-23 21:21:23.750 114 12530.12 103.20 55385.80 88888.00 2008-04-23 21:21:23.875 114 12530.17 103.17 55385.80 88888.00 2008-04-23 21:21:24.000 114 12530.10 103.17 55385.75 88888.00 2008-04-23 21:21:24.125 114 12530.08 103.30 55385.80 88888.00 2008-04-23 21:21:24.250 114 12530.10 103.40 55385.82 88888.00 2008-04-23 21:21:24.375 114 12530.20 103.45 55385.80 88888.00 2008-04-23 21:21:24.500 114 12530.25 103.50 55385.80 88888.00 2008-04-23 21:21:24.625 114 12530.23 103.50 55385.78 88888.00 2008-04-23 21:21:24.750 114 12530.23 103.60 55385.82 88888.00 2008-04-23 21:21:24.875 114 12530.25 103.67 55385.85 88888.00 2008-04-23 21:21:25.000 114 12530.27 103.75 55385.85 88888.00 2008-04-23 21:21:25.125 114 12530.17 103.78 55385.85 88888.00 2008-04-23 21:21:25.250 114 12529.95 103.75 55385.80 88888.00 2008-04-23 21:21:25.375 114 12529.98 103.83 55385.82 88888.00 2008-04-23 21:21:25.500 114 12530.02 103.95 55385.82 88888.00 2008-04-23 21:21:25.625 114 12530.08 104.03 55385.85 88888.00 2008-04-23 21:21:25.750 114 12530.15 104.03 55385.82 88888.00 2008-04-23 21:21:25.875 114 12530.12 104.00 55385.82 88888.00 2008-04-23 21:21:26.000 114 12530.15 104.05 55385.85 88888.00 2008-04-23 21:21:26.125 114 12530.10 104.10 55385.85 88888.00 2008-04-23 21:21:26.250 114 12530.00 104.10 55385.82 88888.00 2008-04-23 21:21:26.375 114 12530.05 104.17 55385.82 88888.00 2008-04-23 21:21:26.500 114 12530.10 104.22 55385.85 88888.00 2008-04-23 21:21:26.625 114 12530.08 104.22 55385.85 88888.00 2008-04-23 21:21:26.750 114 12530.02 104.25 55385.82 88888.00 2008-04-23 21:21:26.875 114 12530.08 104.28 55385.85 88888.00 2008-04-23 21:21:27.000 114 12530.08 104.33 55385.88 88888.00 2008-04-23 21:21:27.125 114 12530.05 104.33 55385.88 88888.00 2008-04-23 21:21:27.250 114 12529.88 104.33 55385.85 88888.00 2008-04-23 21:21:27.375 114 12529.90 104.38 55385.88 88888.00 2008-04-23 21:21:27.500 114 12529.92 104.45 55385.90 88888.00 2008-04-23 21:21:27.625 114 12529.88 104.47 55385.93 88888.00 2008-04-23 21:21:27.750 114 12529.80 104.50 55385.90 88888.00 2008-04-23 21:21:27.875 114 12529.75 104.53 55385.93 88888.00 2008-04-23 21:21:28.000 114 12529.65 104.55 55385.93 88888.00 2008-04-23 21:21:28.125 114 12529.67 104.60 55385.93 88888.00 2008-04-23 21:21:28.250 114 12529.67 104.65 55385.95 88888.00 2008-04-23 21:21:28.375 114 12529.65 104.67 55385.93 88888.00 2008-04-23 21:21:28.500 114 12529.52 104.67 55385.95 88888.00 2008-04-23 21:21:28.625 114 12529.48 104.67 55385.95 88888.00 2008-04-23 21:21:28.750 114 12529.50 104.72 55385.95 88888.00 2008-04-23 21:21:28.875 114 12529.42 104.72 55385.93 88888.00 2008-04-23 21:21:29.000 114 12529.30 104.78 55385.90 88888.00 2008-04-23 21:21:29.125 114 12529.30 104.78 55385.93 88888.00 2008-04-23 21:21:29.250 114 12529.33 104.80 55386.00 88888.00 2008-04-23 21:21:29.375 114 12529.33 104.85 55386.00 88888.00 2008-04-23 21:21:29.500 114 12529.25 104.88 55385.97 88888.00 2008-04-23 21:21:29.625 114 12529.23 104.88 55386.00 88888.00 2008-04-23 21:21:29.750 114 12529.20 104.88 55386.00 88888.00 2008-04-23 21:21:29.875 114 12529.15 104.88 55386.00 88888.00 2008-04-23 21:21:30.000 114 12529.05 104.90 55386.05 88888.00 2008-04-23 21:21:30.125 114 12529.00 104.90 55386.05 88888.00 2008-04-23 21:21:30.250 114 12529.00 104.80 55386.03 88888.00 2008-04-23 21:21:30.375 114 12529.10 104.85 55386.03 88888.00 2008-04-23 21:21:30.500 114 12529.08 104.88 55386.07 88888.00 2008-04-23 21:21:30.625 114 12528.98 104.90 55386.07 88888.00 2008-04-23 21:21:30.750 114 12528.95 104.97 55386.10 88888.00 2008-04-23 21:21:30.875 114 12528.92 104.97 55386.07 88888.00 2008-04-23 21:21:31.000 114 12528.92 104.92 55386.07 88888.00 2008-04-23 21:21:31.125 114 12528.92 104.90 55386.15 88888.00 2008-04-23 21:21:31.250 114 12528.92 104.95 55386.20 88888.00 2008-04-23 21:21:31.375 114 12528.98 105.00 55386.20 88888.00 2008-04-23 21:21:31.500 114 12528.88 105.00 55386.20 88888.00 2008-04-23 21:21:31.625 114 12528.80 105.03 55386.20 88888.00 2008-04-23 21:21:31.750 114 12528.88 105.08 55386.28 88888.00 2008-04-23 21:21:31.875 114 12528.92 105.12 55386.32 88888.00 2008-04-23 21:21:32.000 114 12528.92 105.12 55386.28 88888.00 2008-04-23 21:21:32.125 114 12528.88 105.08 55386.25 88888.00 2008-04-23 21:21:32.250 114 12528.85 105.08 55386.25 88888.00 2008-04-23 21:21:32.375 114 12528.92 105.20 55386.32 88888.00 2008-04-23 21:21:32.500 114 12528.95 105.22 55386.30 88888.00 2008-04-23 21:21:32.625 114 12528.90 105.15 55386.30 88888.00 2008-04-23 21:21:32.750 114 12528.88 105.20 55386.30 88888.00 2008-04-23 21:21:32.875 114 12528.95 105.25 55386.32 88888.00 2008-04-23 21:21:33.000 114 12528.95 105.22 55386.32 88888.00 2008-04-23 21:21:33.125 114 12528.92 105.20 55386.32 88888.00 2008-04-23 21:21:33.250 114 12528.92 105.15 55386.35 88888.00 2008-04-23 21:21:33.375 114 12529.00 105.20 55386.35 88888.00 2008-04-23 21:21:33.500 114 12529.00 105.12 55386.30 88888.00 2008-04-23 21:21:33.625 114 12529.00 105.12 55386.32 88888.00 2008-04-23 21:21:33.750 114 12529.05 105.20 55386.35 88888.00 2008-04-23 21:21:33.875 114 12529.08 105.17 55386.35 88888.00 2008-04-23 21:21:34.000 114 12529.02 105.17 55386.38 88888.00 2008-04-23 21:21:34.125 114 12529.02 105.22 55386.43 88888.00 2008-04-23 21:21:34.250 114 12528.98 105.17 55386.43 88888.00 2008-04-23 21:21:34.375 114 12528.98 105.17 55386.43 88888.00 2008-04-23 21:21:34.500 114 12529.00 105.17 55386.45 88888.00 2008-04-23 21:21:34.625 114 12529.10 105.25 55386.47 88888.00 2008-04-23 21:21:34.750 114 12529.08 105.30 55386.50 88888.00 2008-04-23 21:21:34.875 114 12529.00 105.25 55386.45 88888.00 2008-04-23 21:21:35.000 114 12529.00 105.22 55386.47 88888.00 2008-04-23 21:21:35.125 114 12529.10 105.25 55386.53 88888.00 2008-04-23 21:21:35.250 114 12529.15 105.25 55386.50 88888.00 2008-04-23 21:21:35.375 114 12529.17 105.17 55386.50 88888.00 2008-04-23 21:21:35.500 114 12529.17 105.10 55386.53 88888.00 2008-04-23 21:21:35.625 114 12529.12 105.05 55386.50 88888.00 2008-04-23 21:21:35.750 114 12529.20 105.08 55386.55 88888.00 2008-04-23 21:21:35.875 114 12529.27 105.05 55386.53 88888.00 2008-04-23 21:21:36.000 114 12529.30 105.00 55386.53 88888.00 2008-04-23 21:21:36.125 114 12529.40 105.03 55386.53 88888.00 2008-04-23 21:21:36.250 114 12529.48 104.97 55386.57 88888.00 2008-04-23 21:21:36.375 114 12529.55 104.95 55386.55 88888.00 2008-04-23 21:21:36.500 114 12529.58 104.97 55386.55 88888.00 2008-04-23 21:21:36.625 114 12529.67 105.00 55386.60 88888.00 2008-04-23 21:21:36.750 114 12529.75 105.00 55386.65 88888.00 2008-04-23 21:21:36.875 114 12529.83 105.03 55386.65 88888.00 2008-04-23 21:21:37.000 114 12529.80 104.97 55386.62 88888.00 2008-04-23 21:21:37.125 114 12529.83 105.03 55386.70 88888.00 2008-04-23 21:21:37.250 114 12529.85 105.08 55386.70 88888.00 2008-04-23 21:21:37.375 114 12529.88 105.03 55386.68 88888.00 2008-04-23 21:21:37.500 114 12529.85 104.92 55386.62 88888.00 2008-04-23 21:21:37.625 114 12529.88 104.92 55386.68 88888.00 2008-04-23 21:21:37.750 114 12529.85 104.88 55386.70 88888.00 2008-04-23 21:21:37.875 114 12529.95 104.92 55386.78 88888.00 2008-04-23 21:21:38.000 114 12529.92 104.92 55386.78 88888.00 2008-04-23 21:21:38.125 114 12529.88 104.88 55386.80 88888.00 2008-04-23 21:21:38.250 114 12529.85 104.80 55386.78 88888.00 2008-04-23 21:21:38.375 114 12529.92 104.78 55386.80 88888.00 2008-04-23 21:21:38.500 114 12530.05 104.75 55386.82 88888.00 2008-04-23 21:21:38.625 114 12530.12 104.72 55386.82 88888.00 2008-04-23 21:21:38.750 114 12530.10 104.75 55386.80 88888.00 2008-04-23 21:21:38.875 114 12530.15 104.72 55386.82 88888.00 2008-04-23 21:21:39.000 114 12530.27 104.65 55386.88 88888.00 2008-04-23 21:21:39.125 114 12530.30 104.65 55386.93 88888.00 2008-04-23 21:21:39.250 114 12530.27 104.60 55386.93 88888.00 2008-04-23 21:21:39.375 114 12530.38 104.60 55386.95 88888.00 2008-04-23 21:21:39.500 114 12530.35 104.58 55386.97 88888.00 2008-04-23 21:21:39.625 114 12530.38 104.55 55387.00 88888.00 2008-04-23 21:21:39.750 114 12530.40 104.50 55387.00 88888.00 2008-04-23 21:21:39.875 114 12530.45 104.47 55387.00 88888.00 2008-04-23 21:21:40.000 114 12530.42 104.42 55386.97 88888.00 2008-04-23 21:21:40.125 114 12530.35 104.40 55387.03 88888.00 2008-04-23 21:21:40.250 114 12530.38 104.35 55387.07 88888.00 2008-04-23 21:21:40.375 114 12530.45 104.35 55387.10 88888.00 2008-04-23 21:21:40.500 114 12530.45 104.25 55387.10 88888.00 2008-04-23 21:21:40.625 114 12530.45 104.20 55387.10 88888.00 2008-04-23 21:21:40.750 114 12530.50 104.15 55387.12 88888.00 2008-04-23 21:21:40.875 114 12530.40 104.10 55387.12 88888.00 2008-04-23 21:21:41.000 114 12530.38 104.05 55387.12 88888.00 2008-04-23 21:21:41.125 114 12530.38 104.00 55387.15 88888.00 2008-04-23 21:21:41.250 114 12530.42 103.92 55387.22 88888.00 2008-04-23 21:21:41.375 114 12530.50 103.88 55387.22 88888.00 2008-04-23 21:21:41.500 114 12530.58 103.80 55387.22 88888.00 2008-04-23 21:21:41.625 114 12530.52 103.67 55387.22 88888.00 2008-04-23 21:21:41.750 114 12530.48 103.62 55387.30 88888.00 2008-04-23 21:21:41.875 114 12530.50 103.58 55387.32 88888.00 2008-04-23 21:21:42.000 114 12530.45 103.55 55387.28 88888.00 2008-04-23 21:21:42.125 114 12530.45 103.53 55387.30 88888.00 2008-04-23 21:21:42.250 114 12530.42 103.40 55387.32 88888.00 2008-04-23 21:21:42.375 114 12530.45 103.40 55387.35 88888.00 2008-04-23 21:21:42.500 114 12530.42 103.35 55387.43 88888.00 2008-04-23 21:21:42.625 114 12530.40 103.30 55387.45 88888.00 2008-04-23 21:21:42.750 114 12530.48 103.33 55387.45 88888.00 2008-04-23 21:21:42.875 114 12530.52 103.28 55387.47 88888.00 2008-04-23 21:21:43.000 114 12530.52 103.22 55387.45 88888.00 2008-04-23 21:21:43.125 114 12530.45 103.15 55387.47 88888.00 2008-04-23 21:21:43.250 114 12530.42 103.08 55387.47 88888.00 2008-04-23 21:21:43.375 114 12530.48 103.12 55387.50 88888.00 2008-04-23 21:21:43.500 114 12530.55 103.10 55387.55 88888.00 2008-04-23 21:21:43.625 114 12530.55 103.08 55387.57 88888.00 2008-04-23 21:21:43.750 114 12530.48 103.05 55387.57 88888.00 2008-04-23 21:21:43.875 114 12530.50 103.03 55387.60 88888.00 2008-04-23 21:21:44.000 114 12530.45 102.97 55387.62 88888.00 2008-04-23 21:21:44.125 114 12530.42 102.90 55387.62 88888.00 2008-04-23 21:21:44.250 114 12530.45 102.88 55387.70 88888.00 2008-04-23 21:21:44.375 114 12530.45 102.90 55387.70 88888.00 2008-04-23 21:21:44.500 114 12530.48 102.90 55387.70 88888.00 2008-04-23 21:21:44.625 114 12530.52 102.92 55387.72 88888.00 2008-04-23 21:21:44.750 114 12530.50 102.85 55387.72 88888.00 2008-04-23 21:21:44.875 114 12530.45 102.70 55387.72 88888.00 2008-04-23 21:21:45.000 114 12530.52 102.65 55387.75 88888.00 2008-04-23 21:21:45.125 114 12530.55 102.62 55387.82 88888.00 2008-04-23 21:21:45.250 114 12530.58 102.58 55387.82 88888.00 2008-04-23 21:21:45.375 114 12530.62 102.58 55387.85 88888.00 2008-04-23 21:21:45.500 114 12530.73 102.58 55387.88 88888.00 2008-04-23 21:21:45.625 114 12530.73 102.55 55387.90 88888.00 2008-04-23 21:21:45.750 114 12530.73 102.50 55387.88 88888.00 2008-04-23 21:21:45.875 114 12530.77 102.42 55387.88 88888.00 2008-04-23 21:21:46.000 114 12530.85 102.38 55387.85 88888.00 2008-04-23 21:21:46.125 114 12530.88 102.42 55387.95 88888.00 2008-04-23 21:21:46.250 114 12530.73 102.30 55387.93 88888.00 2008-04-23 21:21:46.375 114 12530.77 102.28 55387.93 88888.00 2008-04-23 21:21:46.500 114 12530.92 102.30 55387.95 88888.00 2008-04-23 21:21:46.625 114 12530.98 102.40 55388.00 88888.00 2008-04-23 21:21:46.750 114 12531.08 102.40 55387.97 88888.00 2008-04-23 21:21:46.875 114 12531.00 102.30 55387.95 88888.00 2008-04-23 21:21:47.000 114 12531.02 102.30 55388.00 88888.00 2008-04-23 21:21:47.125 114 12531.20 102.33 55388.05 88888.00 2008-04-23 21:21:47.250 114 12531.17 102.20 55388.05 88888.00 2008-04-23 21:21:47.375 114 12531.15 102.15 55388.05 88888.00 2008-04-23 21:21:47.500 114 12531.08 102.17 55388.05 88888.00 2008-04-23 21:21:47.625 114 12531.08 102.20 55388.05 88888.00 2008-04-23 21:21:47.750 114 12531.12 102.17 55388.07 88888.00 2008-04-23 21:21:47.875 114 12531.08 102.12 55388.10 88888.00 2008-04-23 21:21:48.000 114 12531.08 102.08 55388.07 88888.00 2008-04-23 21:21:48.125 114 12531.05 102.05 55388.10 88888.00 2008-04-23 21:21:48.250 114 12531.05 102.10 55388.15 88888.00 2008-04-23 21:21:48.375 114 12531.08 102.10 55388.15 88888.00 2008-04-23 21:21:48.500 114 12531.08 102.10 55388.18 88888.00 2008-04-23 21:21:48.625 114 12531.15 102.08 55388.22 88888.00 2008-04-23 21:21:48.750 114 12531.20 102.10 55388.20 88888.00 2008-04-23 21:21:48.875 114 12531.17 102.10 55388.18 88888.00 2008-04-23 21:21:49.000 114 12531.12 102.10 55388.20 88888.00 2008-04-23 21:21:49.125 114 12531.08 102.12 55388.25 88888.00 2008-04-23 21:21:49.250 114 12531.10 102.10 55388.28 88888.00 2008-04-23 21:21:49.375 114 12531.20 102.08 55388.28 88888.00 2008-04-23 21:21:49.500 114 12531.17 102.05 55388.32 88888.00 2008-04-23 21:21:49.625 114 12531.15 102.03 55388.32 88888.00 2008-04-23 21:21:49.750 114 12531.23 102.08 55388.38 88888.00 2008-04-23 21:21:49.875 114 12531.20 102.10 55388.40 88888.00 2008-04-23 21:21:50.000 114 12531.17 102.12 55388.38 88888.00 2008-04-23 21:21:50.125 114 12531.12 102.17 55388.38 88888.00 2008-04-23 21:21:50.250 114 12531.15 102.25 55388.43 88888.00 2008-04-23 21:21:50.375 114 12531.20 102.30 55388.43 88888.00 2008-04-23 21:21:50.500 114 12531.17 102.28 55388.40 88888.00 2008-04-23 21:21:50.625 114 12531.10 102.30 55388.38 88888.00 2008-04-23 21:21:50.750 114 12531.08 102.35 55388.40 88888.00 2008-04-23 21:21:50.875 114 12531.10 102.38 55388.45 88888.00 2008-04-23 21:21:51.000 114 12531.05 102.42 55388.43 88888.00 2008-04-23 21:21:51.125 114 12530.98 102.45 55388.43 88888.00 2008-04-23 21:21:51.250 114 12530.88 102.45 55388.47 88888.00 2008-04-23 21:21:51.375 114 12530.83 102.45 55388.50 88888.00 2008-04-23 21:21:51.500 114 12530.90 102.47 55388.57 88888.00 2008-04-23 21:21:51.625 114 12531.00 102.58 55388.62 88888.00 2008-04-23 21:21:51.750 114 12530.95 102.60 55388.65 88888.00 2008-04-23 21:21:51.875 114 12530.85 102.60 55388.65 88888.00 2008-04-23 21:21:52.000 114 12530.73 102.58 55388.62 88888.00 2008-04-23 21:21:52.125 114 12530.73 102.60 55388.68 88888.00 2008-04-23 21:21:52.250 114 12530.70 102.65 55388.70 88888.00 2008-04-23 21:21:52.375 114 12530.73 102.70 55388.70 88888.00 2008-04-23 21:21:52.500 114 12530.73 102.70 55388.70 88888.00 2008-04-23 21:21:52.625 114 12530.62 102.62 55388.68 88888.00 2008-04-23 21:21:52.750 114 12530.58 102.70 55388.70 88888.00 2008-04-23 21:21:52.875 114 12530.58 102.70 55388.72 88888.00 2008-04-23 21:21:53.000 114 12530.58 102.78 55388.78 88888.00 2008-04-23 21:21:53.125 114 12530.65 102.88 55388.80 88888.00 2008-04-23 21:21:53.250 114 12530.62 102.90 55388.82 88888.00 2008-04-23 21:21:53.375 114 12530.60 102.92 55388.82 88888.00 2008-04-23 21:21:53.500 114 12530.58 102.95 55388.82 88888.00 2008-04-23 21:21:53.625 114 12530.58 103.00 55388.85 88888.00 2008-04-23 21:21:53.750 114 12530.52 103.08 55388.85 88888.00 2008-04-23 21:21:53.875 114 12530.48 103.10 55388.85 88888.00 2008-04-23 21:21:54.000 114 12530.45 103.10 55388.85 88888.00 2008-04-23 21:21:54.125 114 12530.48 103.12 55388.85 88888.00 2008-04-23 21:21:54.250 114 12530.48 103.15 55388.90 88888.00 2008-04-23 21:21:54.375 114 12530.48 103.15 55388.93 88888.00 2008-04-23 21:21:54.500 114 12530.42 103.22 55388.97 88888.00 2008-04-23 21:21:54.625 114 12530.48 103.28 55389.03 88888.00 2008-04-23 21:21:54.750 114 12530.45 103.25 55389.00 88888.00 2008-04-23 21:21:54.875 114 12530.40 103.20 55388.97 88888.00 2008-04-23 21:21:55.000 114 12530.35 103.20 55388.93 88888.00 2008-04-23 21:21:55.125 114 12530.42 103.25 55388.97 88888.00 2008-04-23 21:21:55.250 114 12530.42 103.28 55389.00 88888.00 2008-04-23 21:21:55.375 114 12530.33 103.28 55389.00 88888.00 2008-04-23 21:21:55.500 114 12530.15 103.22 55389.00 88888.00 2008-04-23 21:21:55.625 114 12530.12 103.20 55389.00 88888.00 2008-04-23 21:21:55.750 114 12530.12 103.25 55389.03 88888.00 2008-04-23 21:21:55.875 114 12530.15 103.30 55389.05 88888.00 2008-04-23 21:21:56.000 114 12530.23 103.33 55389.07 88888.00 2008-04-23 21:21:56.125 114 12530.20 103.35 55389.10 88888.00 2008-04-23 21:21:56.250 114 12530.20 103.45 55389.20 88888.00 2008-04-23 21:21:56.375 114 12530.25 103.53 55389.22 88888.00 2008-04-23 21:21:56.500 114 12530.25 103.47 55389.18 88888.00 2008-04-23 21:21:56.625 114 12530.17 103.45 55389.18 88888.00 2008-04-23 21:21:56.750 114 12530.15 103.42 55389.18 88888.00 2008-04-23 21:21:56.875 114 12530.10 103.47 55389.20 88888.00 2008-04-23 21:21:57.000 114 12530.05 103.53 55389.20 88888.00 2008-04-23 21:21:57.125 114 12530.08 103.60 55389.28 88888.00 2008-04-23 21:21:57.250 114 12530.12 103.65 55389.28 88888.00 2008-04-23 21:21:57.375 114 12530.17 103.70 55389.30 88888.00 2008-04-23 21:21:57.500 114 12530.23 103.75 55389.32 88888.00 2008-04-23 21:21:57.625 114 12530.17 103.72 55389.28 88888.00 2008-04-23 21:21:57.750 114 12530.17 103.78 55389.32 88888.00 2008-04-23 21:21:57.875 114 12530.12 103.78 55389.30 88888.00 2008-04-23 21:21:58.000 114 12530.08 103.85 55389.32 88888.00 2008-04-23 21:21:58.125 114 12530.02 103.90 55389.32 88888.00 2008-04-23 21:21:58.250 114 12529.95 103.83 55389.32 88888.00 2008-04-23 21:21:58.375 114 12529.90 103.83 55389.28 88888.00 2008-04-23 21:21:58.500 114 12529.85 103.80 55389.28 88888.00 2008-04-23 21:21:58.625 114 12529.88 103.88 55389.32 88888.00 2008-04-23 21:21:58.750 114 12529.90 103.97 55389.40 88888.00 2008-04-23 21:21:58.875 114 12529.83 104.03 55389.38 88888.00 2008-04-23 21:21:59.000 114 12529.80 104.05 55389.40 88888.00 2008-04-23 21:21:59.125 114 12529.80 104.10 55389.47 88888.00 2008-04-23 21:21:59.250 114 12529.80 104.10 55389.45 88888.00 2008-04-23 21:21:59.375 114 12529.83 104.12 55389.45 88888.00 2008-04-23 21:21:59.500 114 12529.80 104.15 55389.45 88888.00 2008-04-23 21:21:59.625 114 12529.70 104.12 55389.47 88888.00 2008-04-23 21:21:59.750 114 12529.67 104.12 55389.45 88888.00 2008-04-23 21:21:59.875 114 12529.73 104.20 55389.50 88888.00 2008-04-23 21:22:00.000 114 12529.67 104.25 55389.53 88888.00 2008-04-23 21:22:00.125 114 12529.65 104.28 55389.55 88888.00 2008-04-23 21:22:00.250 114 12529.73 104.30 55389.55 88888.00 2008-04-23 21:22:00.375 114 12529.83 104.35 55389.57 88888.00 2008-04-23 21:22:00.500 114 12529.75 104.30 55389.57 88888.00 2008-04-23 21:22:00.625 114 12529.62 104.28 55389.60 88888.00 2008-04-23 21:22:00.750 114 12529.55 104.33 55389.62 88888.00 2008-04-23 21:22:00.875 114 12529.50 104.35 55389.60 88888.00 2008-04-23 21:22:01.000 114 12529.50 104.35 55389.62 88888.00 2008-04-23 21:22:01.125 114 12529.45 104.38 55389.62 88888.00 2008-04-23 21:22:01.250 114 12529.42 104.40 55389.65 88888.00 2008-04-23 21:22:01.375 114 12529.52 104.45 55389.68 88888.00 2008-04-23 21:22:01.500 114 12529.55 104.47 55389.70 88888.00 2008-04-23 21:22:01.625 114 12529.52 104.47 55389.72 88888.00 2008-04-23 21:22:01.750 114 12529.52 104.55 55389.75 88888.00 2008-04-23 21:22:01.875 114 12529.50 104.58 55389.72 88888.00 2008-04-23 21:22:02.000 114 12529.58 104.55 55389.72 88888.00 2008-04-23 21:22:02.125 114 12529.62 104.65 55389.80 88888.00 2008-04-23 21:22:02.250 114 12529.60 104.60 55389.80 88888.00 2008-04-23 21:22:02.375 114 12529.62 104.60 55389.78 88888.00 2008-04-23 21:22:02.500 114 12529.62 104.58 55389.78 88888.00 2008-04-23 21:22:02.625 114 12529.70 104.62 55389.80 88888.00 2008-04-23 21:22:02.750 114 12529.67 104.65 55389.78 88888.00 2008-04-23 21:22:02.875 114 12529.67 104.67 55389.82 88888.00 2008-04-23 21:22:03.000 114 12529.75 104.75 55389.85 88888.00 2008-04-23 21:22:03.125 114 12529.85 104.78 55389.90 88888.00 2008-04-23 21:22:03.250 114 12529.83 104.78 55389.93 88888.00 2008-04-23 21:22:03.375 114 12529.85 104.78 55389.85 88888.00 2008-04-23 21:22:03.500 114 12529.90 104.78 55389.88 88888.00 2008-04-23 21:22:03.625 114 12529.95 104.80 55389.88 88888.00 2008-04-23 21:22:03.750 114 12529.98 104.83 55389.90 88888.00 2008-04-23 21:22:03.875 114 12529.98 104.80 55389.93 88888.00 2008-04-23 21:22:04.000 114 12529.98 104.80 55389.90 88888.00 2008-04-23 21:22:04.125 114 12529.98 104.80 55389.93 88888.00 2008-04-23 21:22:04.250 114 12529.90 104.75 55389.95 88888.00 2008-04-23 21:22:04.375 114 12529.88 104.78 55390.00 88888.00 2008-04-23 21:22:04.500 114 12529.95 104.80 55390.00 88888.00 2008-04-23 21:22:04.625 114 12530.05 104.85 55390.05 88888.00 2008-04-23 21:22:04.750 114 12530.02 104.80 55390.03 88888.00 2008-04-23 21:22:04.875 114 12530.02 104.83 55390.05 88888.00 2008-04-23 21:22:05.000 114 12530.05 104.90 55390.05 88888.00 2008-04-23 21:22:05.125 114 12530.08 104.92 55390.07 88888.00 2008-04-23 21:22:05.250 114 12530.02 104.80 55390.05 88888.00 2008-04-23 21:22:05.375 114 12530.08 104.88 55390.10 88888.00 2008-04-23 21:22:05.500 114 12530.17 104.95 55390.15 88888.00 2008-04-23 21:22:05.625 114 12530.23 104.97 55390.18 88888.00 2008-04-23 21:22:05.750 114 12530.23 105.05 55390.20 88888.00 2008-04-23 21:22:05.875 114 12530.20 105.03 55390.18 88888.00 2008-04-23 21:22:06.000 114 12530.25 105.00 55390.20 88888.00 2008-04-23 21:22:06.125 114 12530.33 105.03 55390.22 88888.00 2008-04-23 21:22:06.250 114 12530.30 105.03 55390.28 88888.00 2008-04-23 21:22:06.375 114 12530.27 105.08 55390.28 88888.00 2008-04-23 21:22:06.500 114 12530.20 105.05 55390.28 88888.00 2008-04-23 21:22:06.625 114 12530.17 105.03 55390.28 88888.00 2008-04-23 21:22:06.750 114 12530.23 105.05 55390.32 88888.00 2008-04-23 21:22:06.875 114 12530.35 105.10 55390.35 88888.00 2008-04-23 21:22:07.000 114 12530.30 105.05 55390.30 88888.00 2008-04-23 21:22:07.125 114 12530.27 105.00 55390.32 88888.00 2008-04-23 21:22:07.250 114 12530.23 105.05 55390.38 88888.00 2008-04-23 21:22:07.375 114 12530.25 105.00 55390.40 88888.00 2008-04-23 21:22:07.500 114 12530.27 105.00 55390.40 88888.00 2008-04-23 21:22:07.625 114 12530.33 104.97 55390.40 88888.00 2008-04-23 21:22:07.750 114 12530.35 104.97 55390.45 88888.00 2008-04-23 21:22:07.875 114 12530.30 104.92 55390.43 88888.00 2008-04-23 21:22:08.000 114 12530.25 104.97 55390.45 88888.00 2008-04-23 21:22:08.125 114 12530.25 104.95 55390.45 88888.00 2008-04-23 21:22:08.250 114 12530.23 104.95 55390.47 88888.00 2008-04-23 21:22:08.375 114 12530.30 104.92 55390.50 88888.00 2008-04-23 21:22:08.500 114 12530.35 104.92 55390.50 88888.00 2008-04-23 21:22:08.625 114 12530.25 104.92 55390.47 88888.00 2008-04-23 21:22:08.750 114 12530.15 104.97 55390.53 88888.00 2008-04-23 21:22:08.875 114 12530.17 104.95 55390.55 88888.00 2008-04-23 21:22:09.000 114 12530.17 104.97 55390.57 88888.00 2008-04-23 21:22:09.125 114 12530.20 104.95 55390.60 88888.00 2008-04-23 21:22:09.250 114 12530.20 104.97 55390.60 88888.00 2008-04-23 21:22:09.375 114 12530.20 105.00 55390.62 88888.00 2008-04-23 21:22:09.500 114 12530.12 105.05 55390.62 88888.00 2008-04-23 21:22:09.625 114 12530.12 105.00 55390.60 88888.00 2008-04-23 21:22:09.750 114 12530.23 105.03 55390.57 88888.00 2008-04-23 21:22:09.875 114 12530.30 105.00 55390.60 88888.00 2008-04-23 21:22:10.000 114 12530.30 104.97 55390.62 88888.00 2008-04-23 21:22:10.125 114 12530.33 104.97 55390.65 88888.00 2008-04-23 21:22:10.250 114 12530.33 105.03 55390.68 88888.00 2008-04-23 21:22:10.375 114 12530.38 105.10 55390.68 88888.00 2008-04-23 21:22:10.500 114 12530.40 105.10 55390.70 88888.00 2008-04-23 21:22:10.625 114 12530.38 105.08 55390.75 88888.00 2008-04-23 21:22:10.750 114 12530.42 105.17 55390.78 88888.00 2008-04-23 21:22:10.875 114 12530.55 105.25 55390.75 88888.00 2008-04-23 21:22:11.000 114 12530.58 105.20 55390.72 88888.00 2008-04-23 21:22:11.125 114 12530.62 105.10 55390.75 88888.00 2008-04-23 21:22:11.250 114 12530.65 105.05 55390.72 88888.00 2008-04-23 21:22:11.375 114 12530.70 105.08 55390.72 88888.00 2008-04-23 21:22:11.500 114 12530.77 105.15 55390.75 88888.00 2008-04-23 21:22:11.625 114 12530.83 105.15 55390.75 88888.00 2008-04-23 21:22:11.750 114 12530.95 105.17 55390.78 88888.00 2008-04-23 21:22:11.875 114 12531.08 105.22 55390.82 88888.00 2008-04-23 21:22:12.000 114 12531.12 105.22 55390.78 88888.00 2008-04-23 21:22:12.125 114 12531.15 105.15 55390.78 88888.00 2008-04-23 21:22:12.250 114 12531.15 105.12 55390.78 88888.00 2008-04-23 21:22:12.375 114 12531.17 105.17 55390.78 88888.00 2008-04-23 21:22:12.500 114 12531.17 105.20 55390.78 88888.00 2008-04-23 21:22:12.625 114 12531.23 105.22 55390.78 88888.00 2008-04-23 21:22:12.750 114 12531.30 105.22 55390.78 88888.00 2008-04-23 21:22:12.875 114 12531.27 105.25 55390.80 88888.00 2008-04-23 21:22:13.000 114 12531.20 105.22 55390.82 88888.00 2008-04-23 21:22:13.125 114 12531.27 105.25 55390.85 88888.00 2008-04-23 21:22:13.250 114 12531.23 105.25 55390.88 88888.00 2008-04-23 21:22:13.375 114 12531.23 105.25 55390.88 88888.00 2008-04-23 21:22:13.500 114 12531.20 105.22 55390.90 88888.00 2008-04-23 21:22:13.625 114 12531.20 105.30 55390.93 88888.00 2008-04-23 21:22:13.750 114 12531.25 105.28 55390.93 88888.00 2008-04-23 21:22:13.875 114 12531.27 105.22 55390.90 88888.00 2008-04-23 21:22:14.000 114 12531.30 105.20 55390.90 88888.00 2008-04-23 21:22:14.125 114 12531.38 105.28 55390.95 88888.00 2008-04-23 21:22:14.250 114 12531.30 105.17 55390.93 88888.00 2008-04-23 21:22:14.375 114 12531.25 105.17 55390.88 88888.00 2008-04-23 21:22:14.500 114 12531.33 105.20 55390.93 88888.00 2008-04-23 21:22:14.625 114 12531.38 105.17 55390.95 88888.00 2008-04-23 21:22:14.750 114 12531.38 105.15 55391.00 88888.00 2008-04-23 21:22:14.875 114 12531.45 105.25 55391.00 88888.00 2008-04-23 21:22:15.000 114 12531.42 105.15 55391.00 88888.00 2008-04-23 21:22:15.125 114 12531.40 105.08 55391.00 88888.00 2008-04-23 21:22:15.250 114 12531.48 105.08 55391.03 88888.00 2008-04-23 21:22:15.375 114 12531.45 105.05 55391.00 88888.00 2008-04-23 21:22:15.500 114 12531.40 105.00 55391.00 88888.00 2008-04-23 21:22:15.625 114 12531.45 104.95 55391.00 88888.00 2008-04-23 21:22:15.750 114 12531.55 104.90 55391.03 88888.00 2008-04-23 21:22:15.875 114 12531.55 104.85 55391.05 88888.00 2008-04-23 21:22:16.000 114 12531.48 104.80 55391.05 88888.00 2008-04-23 21:22:16.125 114 12531.48 104.80 55391.05 88888.00 2008-04-23 21:22:16.250 114 12531.60 104.85 55391.10 88888.00 2008-04-23 21:22:16.375 114 12531.73 104.90 55391.10 88888.00 2008-04-23 21:22:16.500 114 12531.75 104.83 55391.12 88888.00 2008-04-23 21:22:16.625 114 12531.70 104.78 55391.12 88888.00 2008-04-23 21:22:16.750 114 12531.83 104.80 55391.10 88888.00 2008-04-23 21:22:16.875 114 12531.88 104.78 55391.10 88888.00 2008-04-23 21:22:17.000 114 12531.88 104.70 55391.07 88888.00 2008-04-23 21:22:17.125 114 12531.98 104.67 55391.05 88888.00 2008-04-23 21:22:17.250 114 12531.98 104.70 55391.05 88888.00 2008-04-23 21:22:17.375 114 12532.05 104.78 55391.07 88888.00 2008-04-23 21:22:17.500 114 12532.10 104.72 55391.07 88888.00 2008-04-23 21:22:17.625 114 12532.12 104.75 55391.07 88888.00 2008-04-23 21:22:17.750 114 12532.30 104.80 55391.15 88888.00 2008-04-23 21:22:17.875 114 12532.38 104.78 55391.18 88888.00 2008-04-23 21:22:18.000 114 12532.30 104.72 55391.15 88888.00 2008-04-23 21:22:18.125 114 12532.25 104.70 55391.15 88888.00 2008-04-23 21:22:18.250 114 12532.23 104.67 55391.20 88888.00 2008-04-23 21:22:18.375 114 12532.30 104.70 55391.20 88888.00 2008-04-23 21:22:18.500 114 12532.33 104.70 55391.18 88888.00 2008-04-23 21:22:18.625 114 12532.30 104.70 55391.20 88888.00 2008-04-23 21:22:18.750 114 12532.35 104.75 55391.25 88888.00 2008-04-23 21:22:18.875 114 12532.40 104.78 55391.28 88888.00 2008-04-23 21:22:19.000 114 12532.33 104.70 55391.25 88888.00 2008-04-23 21:22:19.125 114 12532.27 104.72 55391.20 88888.00 2008-04-23 21:22:19.250 114 12532.27 104.67 55391.22 88888.00 2008-04-23 21:22:19.375 114 12532.35 104.67 55391.25 88888.00 2008-04-23 21:22:19.500 114 12532.40 104.67 55391.25 88888.00 2008-04-23 21:22:19.625 114 12532.40 104.65 55391.30 88888.00 2008-04-23 21:22:19.750 114 12532.40 104.60 55391.28 88888.00 2008-04-23 21:22:19.875 114 12532.30 104.58 55391.28 88888.00 2008-04-23 21:22:20.000 114 12532.35 104.60 55391.32 88888.00 2008-04-23 21:22:20.125 114 12532.50 104.67 55391.35 88888.00 2008-04-23 21:22:20.250 114 12532.55 104.62 55391.35 88888.00 2008-04-23 21:22:20.375 114 12532.58 104.60 55391.35 88888.00 2008-04-23 21:22:20.500 114 12532.58 104.60 55391.35 88888.00 2008-04-23 21:22:20.625 114 12532.50 104.62 55391.35 88888.00 2008-04-23 21:22:20.750 114 12532.45 104.60 55391.35 88888.00 2008-04-23 21:22:20.875 114 12532.52 104.58 55391.35 88888.00 2008-04-23 21:22:21.000 114 12532.62 104.55 55391.38 88888.00 2008-04-23 21:22:21.125 114 12532.58 104.58 55391.43 88888.00 2008-04-23 21:22:21.250 114 12532.55 104.58 55391.40 88888.00 2008-04-23 21:22:21.375 114 12532.55 104.55 55391.40 88888.00 2008-04-23 21:22:21.500 114 12532.48 104.53 55391.43 88888.00 2008-04-23 21:22:21.625 114 12532.42 104.53 55391.40 88888.00 2008-04-23 21:22:21.750 114 12532.50 104.50 55391.40 88888.00 2008-04-23 21:22:21.875 114 12532.52 104.50 55391.43 88888.00 2008-04-23 21:22:22.000 114 12532.62 104.53 55391.47 88888.00 2008-04-23 21:22:22.125 114 12532.60 104.47 55391.50 88888.00 2008-04-23 21:22:22.250 114 12532.50 104.45 55391.47 88888.00 2008-04-23 21:22:22.375 114 12532.45 104.42 55391.47 88888.00 2008-04-23 21:22:22.500 114 12532.48 104.45 55391.50 88888.00 2008-04-23 21:22:22.625 114 12532.58 104.53 55391.53 88888.00 2008-04-23 21:22:22.750 114 12532.65 104.55 55391.57 88888.00 2008-04-23 21:22:22.875 114 12532.62 104.47 55391.57 88888.00 2008-04-23 21:22:23.000 114 12532.60 104.50 55391.53 88888.00 2008-04-23 21:22:23.125 114 12532.62 104.53 55391.57 88888.00 2008-04-23 21:22:23.250 114 12532.67 104.50 55391.62 88888.00 2008-04-23 21:22:23.375 114 12532.62 104.45 55391.60 88888.00 2008-04-23 21:22:23.500 114 12532.60 104.38 55391.57 88888.00 2008-04-23 21:22:23.625 114 12532.67 104.42 55391.62 88888.00 2008-04-23 21:22:23.750 114 12532.67 104.40 55391.65 88888.00 2008-04-23 21:22:23.875 114 12532.67 104.42 55391.65 88888.00 2008-04-23 21:22:24.000 114 12532.62 104.40 55391.65 88888.00 2008-04-23 21:22:24.125 114 12532.58 104.42 55391.68 88888.00 2008-04-23 21:22:24.250 114 12532.60 104.40 55391.70 88888.00 2008-04-23 21:22:24.375 114 12532.70 104.47 55391.75 88888.00 2008-04-23 21:22:24.500 114 12532.67 104.38 55391.72 88888.00 2008-04-23 21:22:24.625 114 12532.58 104.35 55391.70 88888.00 2008-04-23 21:22:24.750 114 12532.58 104.38 55391.75 88888.00 2008-04-23 21:22:24.875 114 12532.62 104.42 55391.75 88888.00 2008-04-23 21:22:25.000 114 12532.65 104.45 55391.72 88888.00 2008-04-23 21:22:25.125 114 12532.73 104.42 55391.75 88888.00 2008-04-23 21:22:25.250 114 12532.65 104.40 55391.75 88888.00 2008-04-23 21:22:25.375 114 12532.65 104.42 55391.75 88888.00 2008-04-23 21:22:25.500 114 12532.65 104.42 55391.80 88888.00 2008-04-23 21:22:25.625 114 12532.65 104.47 55391.82 88888.00 2008-04-23 21:22:25.750 114 12532.73 104.50 55391.82 88888.00 2008-04-23 21:22:25.875 114 12532.70 104.47 55391.85 88888.00 2008-04-23 21:22:26.000 114 12532.73 104.47 55391.85 88888.00 2008-04-23 21:22:26.125 114 12532.73 104.55 55391.88 88888.00 2008-04-23 21:22:26.250 114 12532.62 104.55 55391.85 88888.00 2008-04-23 21:22:26.375 114 12532.65 104.58 55391.85 88888.00 2008-04-23 21:22:26.500 114 12532.67 104.60 55391.88 88888.00 2008-04-23 21:22:26.625 114 12532.75 104.58 55391.85 88888.00 2008-04-23 21:22:26.750 114 12532.70 104.58 55391.88 88888.00 2008-04-23 21:22:26.875 114 12532.73 104.65 55391.93 88888.00 2008-04-23 21:22:27.000 114 12532.67 104.65 55391.90 88888.00 2008-04-23 21:22:27.125 114 12532.65 104.72 55391.95 88888.00 2008-04-23 21:22:27.250 114 12532.58 104.67 55391.93 88888.00 2008-04-23 21:22:27.375 114 12532.58 104.65 55391.93 88888.00 2008-04-23 21:22:27.500 114 12532.58 104.65 55391.93 88888.00 2008-04-23 21:22:27.625 114 12532.58 104.65 55391.90 88888.00 2008-04-23 21:22:27.750 114 12532.60 104.75 55391.93 88888.00 2008-04-23 21:22:27.875 114 12532.62 104.80 55391.95 88888.00 2008-04-23 21:22:28.000 114 12532.67 104.83 55391.95 88888.00 2008-04-23 21:22:28.125 114 12532.75 104.88 55392.00 88888.00 2008-04-23 21:22:28.250 114 12532.67 104.85 55392.00 88888.00 2008-04-23 21:22:28.375 114 12532.60 104.85 55391.97 88888.00 2008-04-23 21:22:28.500 114 12532.62 104.88 55391.97 88888.00 2008-04-23 21:22:28.625 114 12532.62 104.92 55391.95 88888.00 2008-04-23 21:22:28.750 114 12532.58 104.92 55391.95 88888.00 2008-04-23 21:22:28.875 114 12532.52 104.92 55391.93 88888.00 2008-04-23 21:22:29.000 114 12532.50 105.00 55391.95 88888.00 2008-04-23 21:22:29.125 114 12532.48 105.05 55391.95 88888.00 2008-04-23 21:22:29.250 114 12532.52 105.03 55391.97 88888.00 2008-04-23 21:22:29.375 114 12532.55 105.03 55391.95 88888.00 2008-04-23 21:22:29.500 114 12532.50 105.12 55391.97 88888.00 2008-04-23 21:22:29.625 114 12532.50 105.20 55392.00 88888.00 2008-04-23 21:22:29.750 114 12532.58 105.25 55392.03 88888.00 2008-04-23 21:22:29.875 114 12532.70 105.30 55392.05 88888.00 2008-04-23 21:22:30.000 114 12532.67 105.30 55392.05 88888.00 2008-04-23 21:22:30.125 114 12532.58 105.22 55392.05 88888.00 2008-04-23 21:22:30.250 114 12532.45 105.17 55392.00 88888.00 2008-04-23 21:22:30.375 114 12532.48 105.20 55392.05 88888.00 2008-04-23 21:22:30.500 114 12532.60 105.35 55392.07 88888.00 2008-04-23 21:22:30.625 114 12532.62 105.42 55392.07 88888.00 2008-04-23 21:22:30.750 114 12532.60 105.42 55392.05 88888.00 2008-04-23 21:22:30.875 114 12532.60 105.38 55392.03 88888.00 2008-04-23 21:22:31.000 114 12532.60 105.42 55392.03 88888.00 2008-04-23 21:22:31.125 114 12532.52 105.47 55392.03 88888.00 2008-04-23 21:22:31.250 114 12532.52 105.53 55392.05 88888.00 2008-04-23 21:22:31.375 114 12532.50 105.53 55392.03 88888.00 2008-04-23 21:22:31.500 114 12532.42 105.53 55392.03 88888.00 2008-04-23 21:22:31.625 114 12532.48 105.58 55392.05 88888.00 2008-04-23 21:22:31.750 114 12532.55 105.60 55392.05 88888.00 2008-04-23 21:22:31.875 114 12532.58 105.65 55392.07 88888.00 2008-04-23 21:22:32.000 114 12532.52 105.67 55392.10 88888.00 2008-04-23 21:22:32.125 114 12532.45 105.67 55392.12 88888.00 2008-04-23 21:22:32.250 114 12532.42 105.67 55392.12 88888.00 2008-04-23 21:22:32.375 114 12532.45 105.72 55392.10 88888.00 2008-04-23 21:22:32.500 114 12532.60 105.85 55392.18 88888.00 2008-04-23 21:22:32.625 114 12532.67 105.92 55392.15 88888.00 2008-04-23 21:22:32.750 114 12532.65 105.88 55392.15 88888.00 2008-04-23 21:22:32.875 114 12532.52 105.85 55392.12 88888.00 2008-04-23 21:22:33.000 114 12532.58 106.00 55392.20 88888.00 2008-04-23 21:22:33.125 114 12532.58 106.05 55392.20 88888.00 2008-04-23 21:22:33.250 114 12532.50 106.05 55392.15 88888.00 2008-04-23 21:22:33.375 114 12532.52 106.10 55392.12 88888.00 2008-04-23 21:22:33.500 114 12532.62 106.12 55392.12 88888.00 2008-04-23 21:22:33.625 114 12532.62 106.17 55392.15 88888.00 2008-04-23 21:22:33.750 114 12532.60 106.20 55392.15 88888.00 2008-04-23 21:22:33.875 114 12532.60 106.25 55392.15 88888.00 2008-04-23 21:22:34.000 114 12532.65 106.25 55392.15 88888.00 2008-04-23 21:22:34.125 114 12532.62 106.28 55392.18 88888.00 2008-04-23 21:22:34.250 114 12532.73 106.40 55392.22 88888.00 2008-04-23 21:22:34.375 114 12532.85 106.42 55392.20 88888.00 2008-04-23 21:22:34.500 114 12532.85 106.42 55392.15 88888.00 2008-04-23 21:22:34.625 114 12532.80 106.42 55392.18 88888.00 2008-04-23 21:22:34.750 114 12532.90 106.55 55392.20 88888.00 2008-04-23 21:22:34.875 114 12532.95 106.62 55392.20 88888.00 2008-04-23 21:22:35.000 114 12533.02 106.72 55392.20 88888.00 2008-04-23 21:22:35.125 114 12533.00 106.78 55392.20 88888.00 2008-04-23 21:22:35.250 114 12532.92 106.78 55392.18 88888.00 2008-04-23 21:22:35.375 114 12532.95 106.80 55392.12 88888.00 2008-04-23 21:22:35.500 114 12533.02 106.88 55392.12 88888.00 2008-04-23 21:22:35.625 114 12533.10 106.92 55392.15 88888.00 2008-04-23 21:22:35.750 114 12533.05 106.97 55392.15 88888.00 2008-04-23 21:22:35.875 114 12533.05 107.03 55392.18 88888.00 2008-04-23 21:22:36.000 114 12533.15 107.10 55392.18 88888.00 2008-04-23 21:22:36.125 114 12533.17 107.15 55392.18 88888.00 2008-04-23 21:22:36.250 114 12533.15 107.17 55392.18 88888.00 2008-04-23 21:22:36.375 114 12533.17 107.28 55392.18 88888.00 2008-04-23 21:22:36.500 114 12533.25 107.38 55392.22 88888.00 2008-04-23 21:22:36.625 114 12533.27 107.45 55392.22 88888.00 2008-04-23 21:22:36.750 114 12533.23 107.40 55392.15 88888.00 2008-04-23 21:22:36.875 114 12533.20 107.45 55392.12 88888.00 2008-04-23 21:22:37.000 114 12533.23 107.55 55392.15 88888.00 2008-04-23 21:22:37.125 114 12533.23 107.62 55392.18 88888.00 2008-04-23 21:22:37.250 114 12533.17 107.65 55392.18 88888.00 2008-04-23 21:22:37.375 114 12533.20 107.70 55392.18 88888.00 2008-04-23 21:22:37.500 114 12533.25 107.72 55392.20 88888.00 2008-04-23 21:22:37.625 114 12533.27 107.85 55392.22 88888.00 2008-04-23 21:22:37.750 114 12533.25 107.88 55392.22 88888.00 2008-04-23 21:22:37.875 114 12533.30 107.88 55392.20 88888.00 2008-04-23 21:22:38.000 114 12533.30 107.90 55392.18 88888.00 2008-04-23 21:22:38.125 114 12533.25 107.97 55392.18 88888.00 2008-04-23 21:22:38.250 114 12533.17 108.00 55392.18 88888.00 2008-04-23 21:22:38.375 114 12533.30 108.10 55392.25 88888.00 2008-04-23 21:22:38.500 114 12533.33 108.17 55392.25 88888.00 2008-04-23 21:22:38.625 114 12533.25 108.20 55392.22 88888.00 2008-04-23 21:22:38.750 114 12533.17 108.25 55392.25 88888.00 2008-04-23 21:22:38.875 114 12533.10 108.28 55392.22 88888.00 2008-04-23 21:22:39.000 114 12533.12 108.30 55392.25 88888.00 2008-04-23 21:22:39.125 114 12533.15 108.38 55392.25 88888.00 2008-04-23 21:22:39.250 114 12533.12 108.47 55392.28 88888.00 2008-04-23 21:22:39.375 114 12533.12 108.45 55392.28 88888.00 2008-04-23 21:22:39.500 114 12533.15 108.50 55392.28 88888.00 2008-04-23 21:22:39.625 114 12533.25 108.55 55392.28 88888.00 2008-04-23 21:22:39.750 114 12533.25 108.58 55392.25 88888.00 2008-04-23 21:22:39.875 114 12533.20 108.65 55392.25 88888.00 2008-04-23 21:22:40.000 114 12533.23 108.72 55392.28 88888.00 2008-04-23 21:22:40.125 114 12533.20 108.75 55392.32 88888.00 2008-04-23 21:22:40.250 114 12533.15 108.78 55392.32 88888.00 2008-04-23 21:22:40.375 114 12533.15 108.83 55392.35 88888.00 2008-04-23 21:22:40.500 114 12533.15 108.83 55392.35 88888.00 2008-04-23 21:22:40.625 114 12533.17 108.83 55392.30 88888.00 2008-04-23 21:22:40.750 114 12533.17 108.85 55392.30 88888.00 2008-04-23 21:22:40.875 114 12533.17 108.90 55392.35 88888.00 2008-04-23 21:22:41.000 114 12533.20 108.92 55392.35 88888.00 2008-04-23 21:22:41.125 114 12533.17 108.95 55392.35 88888.00 2008-04-23 21:22:41.250 114 12533.15 108.97 55392.38 88888.00 2008-04-23 21:22:41.375 114 12533.12 109.00 55392.43 88888.00 2008-04-23 21:22:41.500 114 12533.10 109.08 55392.43 88888.00 2008-04-23 21:22:41.625 114 12533.05 109.10 55392.40 88888.00 2008-04-23 21:22:41.750 114 12533.02 109.15 55392.40 88888.00 2008-04-23 21:22:41.875 114 12533.05 109.20 55392.40 88888.00 2008-04-23 21:22:42.000 114 12533.02 109.12 55392.38 88888.00 2008-04-23 21:22:42.125 114 12533.00 109.08 55392.43 88888.00 2008-04-23 21:22:42.250 114 12532.98 109.05 55392.45 88888.00 2008-04-23 21:22:42.375 114 12532.95 109.12 55392.45 88888.00 2008-04-23 21:22:42.500 114 12533.02 109.20 55392.47 88888.00 2008-04-23 21:22:42.625 114 12533.00 109.25 55392.50 88888.00 2008-04-23 21:22:42.750 114 12532.95 109.20 55392.47 88888.00 2008-04-23 21:22:42.875 114 12532.88 109.20 55392.47 88888.00 2008-04-23 21:22:43.000 114 12532.80 109.15 55392.47 88888.00 2008-04-23 21:22:43.125 114 12532.83 109.17 55392.53 88888.00 2008-04-23 21:22:43.250 114 12532.80 109.17 55392.53 88888.00 2008-04-23 21:22:43.375 114 12532.77 109.17 55392.50 88888.00 2008-04-23 21:22:43.500 114 12532.75 109.15 55392.50 88888.00 2008-04-23 21:22:43.625 114 12532.70 109.20 55392.53 88888.00 2008-04-23 21:22:43.750 114 12532.73 109.15 55392.55 88888.00 2008-04-23 21:22:43.875 114 12532.75 109.20 55392.55 88888.00 2008-04-23 21:22:44.000 114 12532.75 109.20 55392.57 88888.00 2008-04-23 21:22:44.125 114 12532.73 109.17 55392.55 88888.00 2008-04-23 21:22:44.250 114 12532.67 109.08 55392.55 88888.00 2008-04-23 21:22:44.375 114 12532.70 109.08 55392.55 88888.00 2008-04-23 21:22:44.500 114 12532.70 109.08 55392.57 88888.00 2008-04-23 21:22:44.625 114 12532.73 109.08 55392.60 88888.00 2008-04-23 21:22:44.750 114 12532.77 109.12 55392.62 88888.00 2008-04-23 21:22:44.875 114 12532.73 109.15 55392.62 88888.00 2008-04-23 21:22:45.000 114 12532.70 109.08 55392.60 88888.00 2008-04-23 21:22:45.125 114 12532.73 109.05 55392.62 88888.00 2008-04-23 21:22:45.250 114 12532.73 109.08 55392.68 88888.00 2008-04-23 21:22:45.375 114 12532.80 109.10 55392.68 88888.00 2008-04-23 21:22:45.500 114 12532.88 109.08 55392.70 88888.00 2008-04-23 21:22:45.625 114 12532.92 109.08 55392.70 88888.00 2008-04-23 21:22:45.750 114 12532.95 109.08 55392.70 88888.00 2008-04-23 21:22:45.875 114 12532.88 109.05 55392.72 88888.00 2008-04-23 21:22:46.000 114 12532.88 109.08 55392.75 88888.00 2008-04-23 21:22:46.125 114 12532.90 109.10 55392.75 88888.00 2008-04-23 21:22:46.250 114 12532.88 109.03 55392.72 88888.00 2008-04-23 21:22:46.375 114 12532.80 108.97 55392.70 88888.00 2008-04-23 21:22:46.500 114 12532.77 108.95 55392.75 88888.00 2008-04-23 21:22:46.625 114 12532.77 108.92 55392.75 88888.00 2008-04-23 21:22:46.750 114 12532.83 108.92 55392.78 88888.00 2008-04-23 21:22:46.875 114 12532.88 108.95 55392.80 88888.00 2008-04-23 21:22:47.000 114 12532.85 108.97 55392.80 88888.00 2008-04-23 21:22:47.125 114 12532.85 109.00 55392.80 88888.00 2008-04-23 21:22:47.250 114 12532.80 108.90 55392.78 88888.00 2008-04-23 21:22:47.375 114 12532.90 108.92 55392.78 88888.00 2008-04-23 21:22:47.500 114 12532.95 108.92 55392.80 88888.00 2008-04-23 21:22:47.625 114 12532.90 108.88 55392.80 88888.00 2008-04-23 21:22:47.750 114 12532.90 108.83 55392.78 88888.00 2008-04-23 21:22:47.875 114 12532.98 108.83 55392.80 88888.00 2008-04-23 21:22:48.000 114 12533.02 108.88 55392.80 88888.00 2008-04-23 21:22:48.125 114 12533.05 108.92 55392.82 88888.00 2008-04-23 21:22:48.250 114 12533.08 108.90 55392.85 88888.00 2008-04-23 21:22:48.375 114 12533.15 108.88 55392.85 88888.00 2008-04-23 21:22:48.500 114 12533.15 108.88 55392.85 88888.00 2008-04-23 21:22:48.625 114 12533.27 108.95 55392.88 88888.00 2008-04-23 21:22:48.750 114 12533.35 108.97 55392.88 88888.00 2008-04-23 21:22:48.875 114 12533.40 108.95 55392.88 88888.00 2008-04-23 21:22:49.000 114 12533.45 108.97 55392.88 88888.00 2008-04-23 21:22:49.125 114 12533.38 108.90 55392.85 88888.00 2008-04-23 21:22:49.250 114 12533.30 108.90 55392.82 88888.00 2008-04-23 21:22:49.375 114 12533.33 108.90 55392.85 88888.00 2008-04-23 21:22:49.500 114 12533.33 108.85 55392.88 88888.00 2008-04-23 21:22:49.625 114 12533.35 108.88 55392.90 88888.00 2008-04-23 21:22:49.750 114 12533.45 108.95 55392.95 88888.00 2008-04-23 21:22:49.875 114 12533.45 108.97 55392.93 88888.00 2008-04-23 21:22:50.000 114 12533.48 108.90 55392.90 88888.00 2008-04-23 21:22:50.125 114 12533.48 108.92 55392.85 88888.00 2008-04-23 21:22:50.250 114 12533.42 108.90 55392.90 88888.00 2008-04-23 21:22:50.375 114 12533.50 108.97 55392.93 88888.00 2008-04-23 21:22:50.500 114 12533.52 109.00 55392.95 88888.00 2008-04-23 21:22:50.625 114 12533.55 109.03 55392.95 88888.00 2008-04-23 21:22:50.750 114 12533.67 109.00 55392.97 88888.00 2008-04-23 21:22:50.875 114 12533.70 109.00 55393.03 88888.00 2008-04-23 21:22:51.000 114 12533.60 108.92 55392.95 88888.00 2008-04-23 21:22:51.125 114 12533.58 108.88 55392.93 88888.00 2008-04-23 21:22:51.250 114 12533.58 108.90 55392.95 88888.00 2008-04-23 21:22:51.375 114 12533.65 108.95 55392.95 88888.00 2008-04-23 21:22:51.500 114 12533.70 109.00 55392.97 88888.00 2008-04-23 21:22:51.625 114 12533.75 108.95 55392.95 88888.00 2008-04-23 21:22:51.750 114 12533.73 108.92 55392.97 88888.00 2008-04-23 21:22:51.875 114 12533.75 109.00 55392.97 88888.00 2008-04-23 21:22:52.000 114 12533.77 109.05 55392.97 88888.00 2008-04-23 21:22:52.125 114 12533.83 109.05 55392.97 88888.00 2008-04-23 21:22:52.250 114 12533.75 109.00 55392.95 88888.00 2008-04-23 21:22:52.375 114 12533.80 108.97 55392.95 88888.00 2008-04-23 21:22:52.500 114 12533.77 108.95 55392.97 88888.00 2008-04-23 21:22:52.625 114 12533.75 109.00 55392.97 88888.00 2008-04-23 21:22:52.750 114 12533.75 108.97 55392.97 88888.00 2008-04-23 21:22:52.875 114 12533.80 108.97 55392.97 88888.00 2008-04-23 21:22:53.000 114 12533.80 108.97 55392.95 88888.00 2008-04-23 21:22:53.125 114 12533.77 108.95 55393.05 88888.00 2008-04-23 21:22:53.250 114 12533.77 108.92 55393.03 88888.00 2008-04-23 21:22:53.375 114 12533.85 108.97 55393.07 88888.00 2008-04-23 21:22:53.500 114 12533.85 108.97 55393.07 88888.00 2008-04-23 21:22:53.625 114 12533.80 108.90 55393.07 88888.00 2008-04-23 21:22:53.750 114 12533.77 108.90 55393.10 88888.00 2008-04-23 21:22:53.875 114 12533.75 108.85 55393.10 88888.00 2008-04-23 21:22:54.000 114 12533.80 108.80 55393.07 88888.00 2008-04-23 21:22:54.125 114 12533.90 108.83 55393.10 88888.00 2008-04-23 21:22:54.250 114 12533.95 108.80 55393.15 88888.00 2008-04-23 21:22:54.375 114 12534.00 108.83 55393.10 88888.00 2008-04-23 21:22:54.500 114 12534.02 108.80 55393.12 88888.00 2008-04-23 21:22:54.625 114 12533.98 108.78 55393.15 88888.00 2008-04-23 21:22:54.750 114 12533.92 108.78 55393.10 88888.00 2008-04-23 21:22:54.875 114 12533.85 108.70 55393.12 88888.00 2008-04-23 21:22:55.000 114 12533.90 108.72 55393.20 88888.00 2008-04-23 21:22:55.125 114 12533.95 108.78 55393.20 88888.00 2008-04-23 21:22:55.250 114 12533.85 108.62 55393.15 88888.00 2008-04-23 21:22:55.375 114 12533.83 108.58 55393.12 88888.00 2008-04-23 21:22:55.500 114 12533.85 108.60 55393.15 88888.00 2008-04-23 21:22:55.625 114 12533.95 108.65 55393.20 88888.00 2008-04-23 21:22:55.750 114 12533.95 108.60 55393.20 88888.00 2008-04-23 21:22:55.875 114 12533.98 108.55 55393.18 88888.00 2008-04-23 21:22:56.000 114 12534.02 108.53 55393.20 88888.00 2008-04-23 21:22:56.125 114 12534.08 108.60 55393.25 88888.00 2008-04-23 21:22:56.250 114 12534.12 108.55 55393.22 88888.00 2008-04-23 21:22:56.375 114 12534.05 108.50 55393.22 88888.00 2008-04-23 21:22:56.500 114 12534.05 108.55 55393.25 88888.00 2008-04-23 21:22:56.625 114 12534.08 108.50 55393.22 88888.00 2008-04-23 21:22:56.750 114 12534.08 108.53 55393.22 88888.00 2008-04-23 21:22:56.875 114 12534.02 108.50 55393.22 88888.00 2008-04-23 21:22:57.000 114 12534.08 108.58 55393.30 88888.00 2008-04-23 21:22:57.125 114 12534.17 108.58 55393.30 88888.00 2008-04-23 21:22:57.250 114 12534.17 108.50 55393.28 88888.00 2008-04-23 21:22:57.375 114 12534.25 108.50 55393.28 88888.00 2008-04-23 21:22:57.500 114 12534.25 108.53 55393.30 88888.00 2008-04-23 21:22:57.625 114 12534.25 108.53 55393.32 88888.00 2008-04-23 21:22:57.750 114 12534.17 108.47 55393.32 88888.00 2008-04-23 21:22:57.875 114 12534.20 108.55 55393.32 88888.00 2008-04-23 21:22:58.000 114 12534.25 108.53 55393.32 88888.00 2008-04-23 21:22:58.125 114 12534.25 108.53 55393.35 88888.00 2008-04-23 21:22:58.250 114 12534.25 108.45 55393.38 88888.00 2008-04-23 21:22:58.375 114 12534.27 108.42 55393.38 88888.00 2008-04-23 21:22:58.500 114 12534.30 108.42 55393.40 88888.00 2008-04-23 21:22:58.625 114 12534.25 108.40 55393.45 88888.00 2008-04-23 21:22:58.750 114 12534.25 108.45 55393.47 88888.00 2008-04-23 21:22:58.875 114 12534.23 108.42 55393.47 88888.00 2008-04-23 21:22:59.000 114 12534.25 108.38 55393.47 88888.00 2008-04-23 21:22:59.125 114 12534.20 108.40 55393.53 88888.00 2008-04-23 21:22:59.250 114 12534.10 108.35 55393.50 88888.00 2008-04-23 21:22:59.375 114 12534.12 108.33 55393.50 88888.00 2008-04-23 21:22:59.500 114 12534.20 108.35 55393.53 88888.00 2008-04-23 21:22:59.625 114 12534.20 108.30 55393.55 88888.00 2008-04-23 21:22:59.750 114 12534.12 108.30 55393.55 88888.00 2008-04-23 21:22:59.875 114 12534.10 108.28 55393.57 88888.00 2008-04-23 21:23:00.000 114 12534.08 108.30 55393.57 88888.00 2008-04-23 21:23:00.125 114 12534.25 108.35 55393.57 88888.00 2008-04-23 21:23:00.250 114 12534.27 108.28 55393.60 88888.00 2008-04-23 21:23:00.375 114 12534.17 108.22 55393.62 88888.00 2008-04-23 21:23:00.500 114 12534.08 108.20 55393.62 88888.00 2008-04-23 21:23:00.625 114 12534.15 108.22 55393.62 88888.00 2008-04-23 21:23:00.750 114 12534.23 108.17 55393.62 88888.00 2008-04-23 21:23:00.875 114 12534.27 108.15 55393.62 88888.00 2008-04-23 21:23:01.000 114 12534.23 108.12 55393.65 88888.00 2008-04-23 21:23:01.125 114 12534.20 108.12 55393.65 88888.00 2008-04-23 21:23:01.250 114 12534.15 108.12 55393.65 88888.00 2008-04-23 21:23:01.375 114 12534.20 108.15 55393.68 88888.00 2008-04-23 21:23:01.500 114 12534.23 108.10 55393.65 88888.00 2008-04-23 21:23:01.625 114 12534.30 108.03 55393.65 88888.00 2008-04-23 21:23:01.750 114 12534.33 108.05 55393.65 88888.00 2008-04-23 21:23:01.875 114 12534.27 108.05 55393.65 88888.00 2008-04-23 21:23:02.000 114 12534.23 108.03 55393.68 88888.00 2008-04-23 21:23:02.125 114 12534.20 108.00 55393.72 88888.00 2008-04-23 21:23:02.250 114 12534.17 107.90 55393.70 88888.00 2008-04-23 21:23:02.375 114 12534.17 107.92 55393.72 88888.00 2008-04-23 21:23:02.500 114 12534.17 107.95 55393.72 88888.00 2008-04-23 21:23:02.625 114 12534.30 108.00 55393.78 88888.00 2008-04-23 21:23:02.750 114 12534.27 107.97 55393.78 88888.00 2008-04-23 21:23:02.875 114 12534.17 107.95 55393.75 88888.00 2008-04-23 21:23:03.000 114 12534.05 107.88 55393.70 88888.00 2008-04-23 21:23:03.125 114 12533.95 107.83 55393.78 88888.00 2008-04-23 21:23:03.250 114 12534.00 107.92 55393.82 88888.00 2008-04-23 21:23:03.375 114 12534.08 107.92 55393.80 88888.00 2008-04-23 21:23:03.500 114 12534.08 107.90 55393.78 88888.00 2008-04-23 21:23:03.625 114 12534.08 107.90 55393.80 88888.00 2008-04-23 21:23:03.750 114 12534.05 107.90 55393.80 88888.00 2008-04-23 21:23:03.875 114 12534.00 107.90 55393.80 88888.00 2008-04-23 21:23:04.000 114 12534.00 107.88 55393.82 88888.00 2008-04-23 21:23:04.125 114 12534.00 107.83 55393.82 88888.00 2008-04-23 21:23:04.250 114 12534.00 107.80 55393.82 88888.00 2008-04-23 21:23:04.375 114 12534.02 107.78 55393.82 88888.00 2008-04-23 21:23:04.500 114 12534.05 107.75 55393.85 88888.00 2008-04-23 21:23:04.625 114 12534.08 107.67 55393.85 88888.00 2008-04-23 21:23:04.750 114 12533.98 107.67 55393.88 88888.00 2008-04-23 21:23:04.875 114 12533.95 107.60 55393.90 88888.00 2008-04-23 21:23:05.000 114 12533.98 107.60 55393.90 88888.00 2008-04-23 21:23:05.125 114 12533.98 107.55 55393.93 88888.00 2008-04-23 21:23:05.250 114 12533.98 107.53 55393.97 88888.00 2008-04-23 21:23:05.375 114 12534.05 107.50 55393.95 88888.00 2008-04-23 21:23:05.500 114 12534.08 107.50 55393.95 88888.00 2008-04-23 21:23:05.625 114 12534.08 107.47 55393.97 88888.00 2008-04-23 21:23:05.750 114 12534.05 107.42 55393.95 88888.00 2008-04-23 21:23:05.875 114 12534.12 107.42 55393.95 88888.00 2008-04-23 21:23:06.000 114 12534.17 107.42 55393.95 88888.00 2008-04-23 21:23:06.125 114 12534.20 107.50 55394.00 88888.00 2008-04-23 21:23:06.250 114 12534.10 107.45 55393.97 88888.00 2008-04-23 21:23:06.375 114 12534.15 107.42 55393.97 88888.00 2008-04-23 21:23:06.500 114 12534.23 107.47 55394.00 88888.00 2008-04-23 21:23:06.625 114 12534.33 107.47 55394.05 88888.00 2008-04-23 21:23:06.750 114 12534.40 107.47 55394.07 88888.00 2008-04-23 21:23:06.875 114 12534.38 107.45 55394.00 88888.00 2008-04-23 21:23:07.000 114 12534.38 107.45 55394.05 88888.00 2008-04-23 21:23:07.125 114 12534.38 107.42 55394.03 88888.00 2008-04-23 21:23:07.250 114 12534.40 107.40 55394.07 88888.00 2008-04-23 21:23:07.375 114 12534.42 107.45 55394.07 88888.00 2008-04-23 21:23:07.500 114 12534.45 107.45 55394.05 88888.00 2008-04-23 21:23:07.625 114 12534.48 107.45 55394.03 88888.00 2008-04-23 21:23:07.750 114 12534.58 107.53 55394.07 88888.00 2008-04-23 21:23:07.875 114 12534.62 107.50 55394.07 88888.00 2008-04-23 21:23:08.000 114 12534.65 107.47 55394.05 88888.00 2008-04-23 21:23:08.125 114 12534.73 107.53 55394.10 88888.00 2008-04-23 21:23:08.250 114 12534.67 107.55 55394.10 88888.00 2008-04-23 21:23:08.375 114 12534.58 107.47 55394.05 88888.00 2008-04-23 21:23:08.500 114 12534.58 107.47 55394.05 88888.00 2008-04-23 21:23:08.625 114 12534.65 107.50 55394.10 88888.00 2008-04-23 21:23:08.750 114 12534.67 107.50 55394.10 88888.00 2008-04-23 21:23:08.875 114 12534.73 107.55 55394.10 88888.00 2008-04-23 21:23:09.000 114 12534.83 107.55 55394.10 88888.00 2008-04-23 21:23:09.125 114 12534.85 107.58 55394.15 88888.00 2008-04-23 21:23:09.250 114 12534.85 107.60 55394.15 88888.00 2008-04-23 21:23:09.375 114 12534.80 107.60 55394.10 88888.00 2008-04-23 21:23:09.500 114 12534.83 107.67 55394.10 88888.00 2008-04-23 21:23:09.625 114 12534.88 107.75 55394.15 88888.00 2008-04-23 21:23:09.750 114 12534.90 107.75 55394.18 88888.00 2008-04-23 21:23:09.875 114 12534.88 107.72 55394.10 88888.00 2008-04-23 21:23:10.000 114 12534.92 107.75 55394.12 88888.00 2008-04-23 21:23:10.125 114 12534.98 107.90 55394.20 88888.00 2008-04-23 21:23:10.250 114 12535.02 107.88 55394.20 88888.00 2008-04-23 21:23:10.375 114 12535.02 107.83 55394.18 88888.00 2008-04-23 21:23:10.500 114 12534.98 107.78 55394.18 88888.00 2008-04-23 21:23:10.625 114 12534.98 107.85 55394.20 88888.00 2008-04-23 21:23:10.750 114 12535.05 107.92 55394.20 88888.00 2008-04-23 21:23:10.875 114 12535.08 107.97 55394.22 88888.00 2008-04-23 21:23:11.000 114 12535.10 107.95 55394.22 88888.00 2008-04-23 21:23:11.125 114 12535.12 107.97 55394.22 88888.00 2008-04-23 21:23:11.250 114 12535.20 108.05 55394.22 88888.00 2008-04-23 21:23:11.375 114 12535.23 108.05 55394.20 88888.00 2008-04-23 21:23:11.500 114 12535.17 108.10 55394.20 88888.00 2008-04-23 21:23:11.625 114 12535.10 108.12 55394.20 88888.00 2008-04-23 21:23:11.750 114 12535.12 108.12 55394.22 88888.00 2008-04-23 21:23:11.875 114 12535.17 108.15 55394.22 88888.00 2008-04-23 21:23:12.000 114 12535.30 108.17 55394.20 88888.00 2008-04-23 21:23:12.125 114 12535.25 108.17 55394.20 88888.00 2008-04-23 21:23:12.250 114 12535.23 108.12 55394.22 88888.00 2008-04-23 21:23:12.375 114 12535.17 108.15 55394.22 88888.00 2008-04-23 21:23:12.500 114 12535.23 108.22 55394.25 88888.00 2008-04-23 21:23:12.625 114 12535.25 108.25 55394.25 88888.00 2008-04-23 21:23:12.750 114 12535.27 108.35 55394.25 88888.00 2008-04-23 21:23:12.875 114 12535.23 108.30 55394.25 88888.00 2008-04-23 21:23:13.000 114 12535.25 108.33 55394.25 88888.00 2008-04-23 21:23:13.125 114 12535.27 108.33 55394.22 88888.00 2008-04-23 21:23:13.250 114 12535.42 108.35 55394.28 88888.00 2008-04-23 21:23:13.375 114 12535.45 108.40 55394.28 88888.00 2008-04-23 21:23:13.500 114 12535.45 108.42 55394.30 88888.00 2008-04-23 21:23:13.625 114 12535.38 108.45 55394.28 88888.00 2008-04-23 21:23:13.750 114 12535.30 108.45 55394.28 88888.00 2008-04-23 21:23:13.875 114 12535.35 108.50 55394.30 88888.00 2008-04-23 21:23:14.000 114 12535.33 108.55 55394.30 88888.00 2008-04-23 21:23:14.125 114 12535.38 108.55 55394.35 88888.00 2008-04-23 21:23:14.250 114 12535.45 108.65 55394.35 88888.00 2008-04-23 21:23:14.375 114 12535.52 108.62 55394.32 88888.00 2008-04-23 21:23:14.500 114 12535.52 108.58 55394.32 88888.00 2008-04-23 21:23:14.625 114 12535.48 108.62 55394.30 88888.00 2008-04-23 21:23:14.750 114 12535.40 108.62 55394.32 88888.00 2008-04-23 21:23:14.875 114 12535.35 108.55 55394.30 88888.00 2008-04-23 21:23:15.000 114 12535.35 108.53 55394.32 88888.00 2008-04-23 21:23:15.125 114 12535.40 108.40 55394.32 88888.00 2008-04-23 21:23:15.250 114 12535.35 108.33 55394.35 88888.00 2008-04-23 21:23:15.375 114 12535.45 108.28 55394.35 88888.00 2008-04-23 21:23:15.500 114 12535.52 108.25 55394.38 88888.00 2008-04-23 21:23:15.625 114 12535.55 108.22 55394.38 88888.00 2008-04-23 21:23:15.750 114 12535.55 108.20 55394.38 88888.00 2008-04-23 21:23:15.875 114 12535.65 108.12 55394.35 88888.00 2008-04-23 21:23:16.000 114 12535.75 108.10 55394.38 88888.00 2008-04-23 21:23:16.125 114 12535.85 108.08 55394.38 88888.00 2008-04-23 21:23:16.250 114 12535.83 108.03 55394.38 88888.00 2008-04-23 21:23:16.375 114 12535.80 108.05 55394.38 88888.00 2008-04-23 21:23:16.500 114 12535.75 108.05 55394.38 88888.00 2008-04-23 21:23:16.625 114 12535.77 108.08 55394.40 88888.00 2008-04-23 21:23:16.750 114 12535.80 108.08 55394.43 88888.00 2008-04-23 21:23:16.875 114 12535.83 108.10 55394.45 88888.00 2008-04-23 21:23:17.000 114 12535.80 108.15 55394.45 88888.00 2008-04-23 21:23:17.125 114 12535.75 108.08 55394.45 88888.00 2008-04-23 21:23:17.250 114 12535.73 108.00 55394.40 88888.00 2008-04-23 21:23:17.375 114 12535.83 108.05 55394.43 88888.00 2008-04-23 21:23:17.500 114 12535.92 108.15 55394.47 88888.00 2008-04-23 21:23:17.625 114 12535.98 108.20 55394.50 88888.00 2008-04-23 21:23:17.750 114 12535.92 108.12 55394.50 88888.00 2008-04-23 21:23:17.875 114 12535.95 108.12 55394.53 88888.00 2008-04-23 21:23:18.000 114 12536.02 108.20 55394.53 88888.00 2008-04-23 21:23:18.125 114 12536.10 108.17 55394.57 88888.00 2008-04-23 21:23:18.250 114 12536.08 108.15 55394.55 88888.00 2008-04-23 21:23:18.375 114 12535.98 108.15 55394.55 88888.00 2008-04-23 21:23:18.500 114 12535.88 108.15 55394.57 88888.00 2008-04-23 21:23:18.625 114 12535.92 108.17 55394.60 88888.00 2008-04-23 21:23:18.750 114 12535.95 108.17 55394.62 88888.00 2008-04-23 21:23:18.875 114 12535.90 108.20 55394.62 88888.00 2008-04-23 21:23:19.000 114 12535.85 108.28 55394.62 88888.00 2008-04-23 21:23:19.125 114 12535.75 108.28 55394.65 88888.00 2008-04-23 21:23:19.250 114 12535.62 108.15 55394.62 88888.00 2008-04-23 21:23:19.375 114 12535.67 108.22 55394.68 88888.00 2008-04-23 21:23:19.500 114 12535.77 108.33 55394.68 88888.00 2008-04-23 21:23:19.625 114 12535.80 108.33 55394.68 88888.00 2008-04-23 21:23:19.750 114 12535.80 108.33 55394.68 88888.00 2008-04-23 21:23:19.875 114 12535.77 108.40 55394.68 88888.00 2008-04-23 21:23:20.000 114 12535.75 108.45 55394.72 88888.00 2008-04-23 21:23:20.125 114 12535.75 108.47 55394.75 88888.00 2008-04-23 21:23:20.250 114 12535.62 108.42 55394.78 88888.00 2008-04-23 21:23:20.375 114 12535.60 108.50 55394.75 88888.00 2008-04-23 21:23:20.500 114 12535.45 108.45 55394.72 88888.00 2008-04-23 21:23:20.625 114 12535.48 108.53 55394.75 88888.00 2008-04-23 21:23:20.750 114 12535.60 108.60 55394.80 88888.00 2008-04-23 21:23:20.875 114 12535.62 108.60 55394.88 88888.00 2008-04-23 21:23:21.000 114 12535.60 108.60 55394.85 88888.00 2008-04-23 21:23:21.125 114 12535.60 108.60 55394.82 88888.00 2008-04-23 21:23:21.250 114 12535.48 108.62 55394.80 88888.00 2008-04-23 21:23:21.375 114 12535.48 108.60 55394.80 88888.00 2008-04-23 21:23:21.500 114 12535.58 108.65 55394.85 88888.00 2008-04-23 21:23:21.625 114 12535.55 108.72 55394.88 88888.00 2008-04-23 21:23:21.750 114 12535.50 108.78 55394.90 88888.00 2008-04-23 21:23:21.875 114 12535.48 108.67 55394.90 88888.00 2008-04-23 21:23:22.000 114 12535.38 108.67 55394.85 88888.00 2008-04-23 21:23:22.125 114 12535.42 108.75 55394.93 88888.00 2008-04-23 21:23:22.250 114 12535.52 108.80 55395.00 88888.00 2008-04-23 21:23:22.375 114 12535.60 108.83 55395.00 88888.00 2008-04-23 21:23:22.500 114 12535.45 108.78 55394.97 88888.00 2008-04-23 21:23:22.625 114 12535.42 108.80 55394.97 88888.00 2008-04-23 21:23:22.750 114 12535.45 108.83 55394.97 88888.00 2008-04-23 21:23:22.875 114 12535.42 108.78 55394.97 88888.00 2008-04-23 21:23:23.000 114 12535.38 108.80 55394.95 88888.00 2008-04-23 21:23:23.125 114 12535.38 108.85 55395.00 88888.00 2008-04-23 21:23:23.250 114 12535.38 108.75 55395.00 88888.00 2008-04-23 21:23:23.375 114 12535.40 108.75 55395.03 88888.00 2008-04-23 21:23:23.500 114 12535.35 108.85 55395.03 88888.00 2008-04-23 21:23:23.625 114 12535.35 108.85 55395.03 88888.00 2008-04-23 21:23:23.750 114 12535.33 108.88 55395.03 88888.00 2008-04-23 21:23:23.875 114 12535.27 108.88 55395.05 88888.00 2008-04-23 21:23:24.000 114 12535.30 108.85 55395.05 88888.00 2008-04-23 21:23:24.125 114 12535.33 108.88 55395.10 88888.00 2008-04-23 21:23:24.250 114 12535.27 108.88 55395.10 88888.00 2008-04-23 21:23:24.375 114 12535.33 108.88 55395.10 88888.00 2008-04-23 21:23:24.500 114 12535.35 108.85 55395.07 88888.00 2008-04-23 21:23:24.625 114 12535.35 108.85 55395.07 88888.00 2008-04-23 21:23:24.750 114 12535.33 108.83 55395.07 88888.00 2008-04-23 21:23:24.875 114 12535.42 108.88 55395.10 88888.00 2008-04-23 21:23:25.000 114 12535.45 108.88 55395.10 88888.00 2008-04-23 21:23:25.125 114 12535.45 108.90 55395.10 88888.00 2008-04-23 21:23:25.250 114 12535.48 108.92 55395.12 88888.00 2008-04-23 21:23:25.375 114 12535.50 108.97 55395.12 88888.00 2008-04-23 21:23:25.500 114 12535.52 108.95 55395.12 88888.00 2008-04-23 21:23:25.625 114 12535.58 108.92 55395.15 88888.00 2008-04-23 21:23:25.750 114 12535.58 108.90 55395.10 88888.00 2008-04-23 21:23:25.875 114 12535.60 108.90 55395.07 88888.00 2008-04-23 21:23:26.000 114 12535.58 108.88 55395.05 88888.00 2008-04-23 21:23:26.125 114 12535.62 108.90 55395.10 88888.00 2008-04-23 21:23:26.250 114 12535.62 108.90 55395.12 88888.00 2008-04-23 21:23:26.375 114 12535.62 108.90 55395.12 88888.00 2008-04-23 21:23:26.500 114 12535.65 108.92 55395.10 88888.00 2008-04-23 21:23:26.625 114 12535.70 108.97 55395.15 88888.00 2008-04-23 21:23:26.750 114 12535.75 109.00 55395.18 88888.00 2008-04-23 21:23:26.875 114 12535.73 108.95 55395.18 88888.00 2008-04-23 21:23:27.000 114 12535.70 108.97 55395.15 88888.00 2008-04-23 21:23:27.125 114 12535.67 109.03 55395.20 88888.00 2008-04-23 21:23:27.250 114 12535.62 109.03 55395.20 88888.00 2008-04-23 21:23:27.375 114 12535.70 109.03 55395.18 88888.00 2008-04-23 21:23:27.500 114 12535.73 109.08 55395.18 88888.00 2008-04-23 21:23:27.625 114 12535.77 109.10 55395.18 88888.00 2008-04-23 21:23:27.750 114 12535.77 109.08 55395.18 88888.00 2008-04-23 21:23:27.875 114 12535.80 109.12 55395.15 88888.00 2008-04-23 21:23:28.000 114 12535.85 109.08 55395.12 88888.00 2008-04-23 21:23:28.125 114 12535.83 109.15 55395.15 88888.00 2008-04-23 21:23:28.250 114 12535.83 109.12 55395.15 88888.00 2008-04-23 21:23:28.375 114 12535.95 109.20 55395.18 88888.00 2008-04-23 21:23:28.500 114 12536.02 109.22 55395.22 88888.00 2008-04-23 21:23:28.625 114 12536.00 109.28 55395.22 88888.00 2008-04-23 21:23:28.750 114 12535.90 109.28 55395.22 88888.00 2008-04-23 21:23:28.875 114 12535.88 109.22 55395.22 88888.00 2008-04-23 21:23:29.000 114 12535.88 109.22 55395.18 88888.00 2008-04-23 21:23:29.125 114 12535.88 109.20 55395.20 88888.00 2008-04-23 21:23:29.250 114 12535.92 109.25 55395.20 88888.00 2008-04-23 21:23:29.375 114 12536.00 109.25 55395.20 88888.00 2008-04-23 21:23:29.500 114 12535.95 109.25 55395.20 88888.00 2008-04-23 21:23:29.625 114 12536.00 109.28 55395.20 88888.00 2008-04-23 21:23:29.750 114 12536.12 109.33 55395.25 88888.00 2008-04-23 21:23:29.875 114 12536.12 109.38 55395.22 88888.00 2008-04-23 21:23:30.000 114 12536.08 109.38 55395.22 88888.00 2008-04-23 21:23:30.125 114 12536.15 109.42 55395.28 88888.00 2008-04-23 21:23:30.250 114 12536.25 109.42 55395.28 88888.00 2008-04-23 21:23:30.375 114 12536.23 109.38 55395.28 88888.00 2008-04-23 21:23:30.500 114 12536.27 109.38 55395.30 88888.00 2008-04-23 21:23:30.625 114 12536.33 109.42 55395.28 88888.00 2008-04-23 21:23:30.750 114 12536.30 109.40 55395.30 88888.00 2008-04-23 21:23:30.875 114 12536.27 109.40 55395.25 88888.00 2008-04-23 21:23:31.000 114 12536.27 109.35 55395.22 88888.00 2008-04-23 21:23:31.125 114 12536.35 109.40 55395.25 88888.00 2008-04-23 21:23:31.250 114 12536.38 109.50 55395.28 88888.00 2008-04-23 21:23:31.375 114 12536.45 109.53 55395.30 88888.00 2008-04-23 21:23:31.500 114 12536.50 109.50 55395.30 88888.00 2008-04-23 21:23:31.625 114 12536.48 109.47 55395.28 88888.00 2008-04-23 21:23:31.750 114 12536.50 109.47 55395.25 88888.00 2008-04-23 21:23:31.875 114 12536.52 109.47 55395.22 88888.00 2008-04-23 21:23:32.000 114 12536.55 109.47 55395.25 88888.00 2008-04-23 21:23:32.125 114 12536.58 109.50 55395.25 88888.00 2008-04-23 21:23:32.250 114 12536.55 109.50 55395.28 88888.00 2008-04-23 21:23:32.375 114 12536.55 109.50 55395.25 88888.00 2008-04-23 21:23:32.500 114 12536.50 109.47 55395.22 88888.00 2008-04-23 21:23:32.625 114 12536.58 109.53 55395.25 88888.00 2008-04-23 21:23:32.750 114 12536.62 109.58 55395.28 88888.00 2008-04-23 21:23:32.875 114 12536.55 109.53 55395.25 88888.00 2008-04-23 21:23:33.000 114 12536.55 109.50 55395.20 88888.00 2008-04-23 21:23:33.125 114 12536.58 109.53 55395.25 88888.00 2008-04-23 21:23:33.250 114 12536.62 109.60 55395.32 88888.00 2008-04-23 21:23:33.375 114 12536.75 109.65 55395.32 88888.00 2008-04-23 21:23:33.500 114 12536.75 109.62 55395.32 88888.00 2008-04-23 21:23:33.625 114 12536.73 109.58 55395.32 88888.00 2008-04-23 21:23:33.750 114 12536.67 109.55 55395.35 88888.00 2008-04-23 21:23:33.875 114 12536.70 109.60 55395.35 88888.00 2008-04-23 21:23:34.000 114 12536.75 109.62 55395.32 88888.00 2008-04-23 21:23:34.125 114 12536.75 109.62 55395.32 88888.00 2008-04-23 21:23:34.250 114 12536.77 109.60 55395.35 88888.00 2008-04-23 21:23:34.375 114 12536.83 109.62 55395.38 88888.00 2008-04-23 21:23:34.500 114 12536.83 109.62 55395.38 88888.00 2008-04-23 21:23:34.625 114 12536.75 109.53 55395.32 88888.00 2008-04-23 21:23:34.750 114 12536.67 109.50 55395.35 88888.00 2008-04-23 21:23:34.875 114 12536.62 109.50 55395.38 88888.00 2008-04-23 21:23:35.000 114 12536.62 109.47 55395.32 88888.00 2008-04-23 21:23:35.125 114 12536.58 109.42 55395.32 88888.00 2008-04-23 21:23:35.250 114 12536.62 109.35 55395.35 88888.00 2008-04-23 21:23:35.375 114 12536.62 109.38 55395.35 88888.00 2008-04-23 21:23:35.500 114 12536.58 109.42 55395.43 88888.00 2008-04-23 21:23:35.625 114 12536.62 109.45 55395.45 88888.00 2008-04-23 21:23:35.750 114 12536.62 109.40 55395.43 88888.00 2008-04-23 21:23:35.875 114 12536.62 109.40 55395.43 88888.00 2008-04-23 21:23:36.000 114 12536.60 109.38 55395.40 88888.00 2008-04-23 21:23:36.125 114 12536.65 109.35 55395.43 88888.00 2008-04-23 21:23:36.250 114 12536.70 109.40 55395.45 88888.00 2008-04-23 21:23:36.375 114 12536.75 109.40 55395.43 88888.00 2008-04-23 21:23:36.500 114 12536.73 109.38 55395.40 88888.00 2008-04-23 21:23:36.625 114 12536.80 109.42 55395.43 88888.00 2008-04-23 21:23:36.750 114 12536.83 109.40 55395.43 88888.00 2008-04-23 21:23:36.875 114 12536.85 109.40 55395.43 88888.00 2008-04-23 21:23:37.000 114 12536.77 109.38 55395.43 88888.00 2008-04-23 21:23:37.125 114 12536.83 109.42 55395.45 88888.00 2008-04-23 21:23:37.250 114 12536.80 109.38 55395.47 88888.00 2008-04-23 21:23:37.375 114 12536.77 109.28 55395.43 88888.00 2008-04-23 21:23:37.500 114 12536.77 109.28 55395.45 88888.00 2008-04-23 21:23:37.625 114 12536.90 109.35 55395.50 88888.00 2008-04-23 21:23:37.750 114 12536.98 109.38 55395.53 88888.00 2008-04-23 21:23:37.875 114 12536.92 109.28 55395.50 88888.00 2008-04-23 21:23:38.000 114 12536.88 109.25 55395.47 88888.00 2008-04-23 21:23:38.125 114 12536.92 109.30 55395.53 88888.00 2008-04-23 21:23:38.250 114 12536.90 109.33 55395.57 88888.00 2008-04-23 21:23:38.375 114 12536.85 109.33 55395.60 88888.00 2008-04-23 21:23:38.500 114 12536.88 109.28 55395.57 88888.00 2008-04-23 21:23:38.625 114 12536.88 109.25 55395.57 88888.00 2008-04-23 21:23:38.750 114 12536.90 109.28 55395.57 88888.00 2008-04-23 21:23:38.875 114 12536.88 109.20 55395.60 88888.00 2008-04-23 21:23:39.000 114 12536.90 109.22 55395.60 88888.00 2008-04-23 21:23:39.125 114 12536.85 109.20 55395.60 88888.00 2008-04-23 21:23:39.250 114 12536.80 109.22 55395.57 88888.00 2008-04-23 21:23:39.375 114 12536.83 109.22 55395.57 88888.00 2008-04-23 21:23:39.500 114 12536.83 109.15 55395.60 88888.00 2008-04-23 21:23:39.625 114 12536.83 109.15 55395.62 88888.00 2008-04-23 21:23:39.750 114 12536.75 109.15 55395.65 88888.00 2008-04-23 21:23:39.875 114 12536.75 109.20 55395.68 88888.00 2008-04-23 21:23:40.000 114 12536.77 109.22 55395.68 88888.00 2008-04-23 21:23:40.125 114 12536.80 109.22 55395.68 88888.00 2008-04-23 21:23:40.250 114 12536.77 109.20 55395.68 88888.00 2008-04-23 21:23:40.375 114 12536.80 109.22 55395.68 88888.00 2008-04-23 21:23:40.500 114 12536.80 109.22 55395.70 88888.00 2008-04-23 21:23:40.625 114 12536.75 109.17 55395.70 88888.00 2008-04-23 21:23:40.750 114 12536.75 109.20 55395.72 88888.00 2008-04-23 21:23:40.875 114 12536.80 109.25 55395.72 88888.00 2008-04-23 21:23:41.000 114 12536.85 109.25 55395.75 88888.00 2008-04-23 21:23:41.125 114 12536.83 109.22 55395.78 88888.00 2008-04-23 21:23:41.250 114 12536.70 109.28 55395.82 88888.00 2008-04-23 21:23:41.375 114 12536.62 109.33 55395.85 88888.00 2008-04-23 21:23:41.500 114 12536.60 109.38 55395.85 88888.00 2008-04-23 21:23:41.625 114 12536.58 109.30 55395.85 88888.00 2008-04-23 21:23:41.750 114 12536.52 109.28 55395.85 88888.00 2008-04-23 21:23:41.875 114 12536.67 109.35 55395.85 88888.00 2008-04-23 21:23:42.000 114 12536.73 109.35 55395.85 88888.00 2008-04-23 21:23:42.125 114 12536.67 109.30 55395.88 88888.00 2008-04-23 21:23:42.250 114 12536.58 109.28 55395.88 88888.00 2008-04-23 21:23:42.375 114 12536.55 109.28 55395.90 88888.00 2008-04-23 21:23:42.500 114 12536.60 109.28 55395.90 88888.00 2008-04-23 21:23:42.625 114 12536.65 109.25 55395.85 88888.00 2008-04-23 21:23:42.750 114 12536.55 109.20 55395.82 88888.00 2008-04-23 21:23:42.875 114 12536.42 109.20 55395.82 88888.00 2008-04-23 21:23:43.000 114 12536.40 109.22 55395.85 88888.00 2008-04-23 21:23:43.125 114 12536.40 109.28 55395.93 88888.00 2008-04-23 21:23:43.250 114 12536.35 109.20 55395.97 88888.00 2008-04-23 21:23:43.375 114 12536.35 109.25 55395.95 88888.00 2008-04-23 21:23:43.500 114 12536.33 109.25 55395.93 88888.00 2008-04-23 21:23:43.625 114 12536.25 109.25 55395.95 88888.00 2008-04-23 21:23:43.750 114 12536.25 109.33 55396.00 88888.00 2008-04-23 21:23:43.875 114 12536.25 109.25 55396.00 88888.00 2008-04-23 21:23:44.000 114 12536.15 109.20 55395.97 88888.00 2008-04-23 21:23:44.125 114 12536.02 109.20 55396.00 88888.00 2008-04-23 21:23:44.250 114 12535.95 109.20 55396.00 88888.00 2008-04-23 21:23:44.375 114 12535.92 109.17 55396.03 88888.00 2008-04-23 21:23:44.500 114 12535.92 109.15 55396.05 88888.00 2008-04-23 21:23:44.625 114 12535.95 109.10 55396.05 88888.00 2008-04-23 21:23:44.750 114 12535.95 109.00 55396.05 88888.00 2008-04-23 21:23:44.875 114 12535.88 108.92 55396.07 88888.00 2008-04-23 21:23:45.000 114 12535.88 108.95 55396.10 88888.00 2008-04-23 21:23:45.125 114 12535.95 108.97 55396.12 88888.00 2008-04-23 21:23:45.250 114 12535.92 108.92 55396.15 88888.00 2008-04-23 21:23:45.375 114 12535.88 108.83 55396.15 88888.00 2008-04-23 21:23:45.500 114 12535.85 108.80 55396.10 88888.00 2008-04-23 21:23:45.625 114 12535.88 108.83 55396.12 88888.00 2008-04-23 21:23:45.750 114 12535.90 108.80 55396.15 88888.00 2008-04-23 21:23:45.875 114 12535.98 108.83 55396.18 88888.00 2008-04-23 21:23:46.000 114 12536.02 108.85 55396.15 88888.00 2008-04-23 21:23:46.125 114 12536.02 108.78 55396.18 88888.00 2008-04-23 21:23:46.250 114 12536.00 108.80 55396.20 88888.00 2008-04-23 21:23:46.375 114 12536.02 108.88 55396.22 88888.00 2008-04-23 21:23:46.500 114 12535.98 108.90 55396.22 88888.00 2008-04-23 21:23:46.625 114 12535.98 108.88 55396.28 88888.00 2008-04-23 21:23:46.750 114 12535.95 108.85 55396.22 88888.00 2008-04-23 21:23:46.875 114 12535.95 108.85 55396.25 88888.00 2008-04-23 21:23:47.000 114 12535.90 108.85 55396.28 88888.00 2008-04-23 21:23:47.125 114 12535.90 108.85 55396.28 88888.00 2008-04-23 21:23:47.250 114 12535.95 108.95 55396.32 88888.00 2008-04-23 21:23:47.375 114 12535.95 109.00 55396.35 88888.00 2008-04-23 21:23:47.500 114 12535.95 109.03 55396.38 88888.00 2008-04-23 21:23:47.625 114 12535.90 108.92 55396.38 88888.00 2008-04-23 21:23:47.750 114 12535.83 108.90 55396.32 88888.00 2008-04-23 21:23:47.875 114 12535.85 108.90 55396.35 88888.00 2008-04-23 21:23:48.000 114 12535.88 108.88 55396.35 88888.00 2008-04-23 21:23:48.125 114 12535.88 108.88 55396.40 88888.00 2008-04-23 21:23:48.250 114 12535.88 108.88 55396.38 88888.00 2008-04-23 21:23:48.375 114 12535.92 108.85 55396.40 88888.00 2008-04-23 21:23:48.500 114 12535.90 108.90 55396.38 88888.00 2008-04-23 21:23:48.625 114 12535.85 108.85 55396.38 88888.00 2008-04-23 21:23:48.750 114 12535.80 108.83 55396.45 88888.00 2008-04-23 21:23:48.875 114 12535.90 108.92 55396.47 88888.00 2008-04-23 21:23:49.000 114 12535.95 108.92 55396.47 88888.00 2008-04-23 21:23:49.125 114 12535.85 108.88 55396.47 88888.00 2008-04-23 21:23:49.250 114 12535.77 108.90 55396.50 88888.00 2008-04-23 21:23:49.375 114 12535.88 108.95 55396.53 88888.00 2008-04-23 21:23:49.500 114 12535.77 108.97 55396.53 88888.00 2008-04-23 21:23:49.625 114 12535.73 108.92 55396.53 88888.00 2008-04-23 21:23:49.750 114 12535.75 108.88 55396.57 88888.00 2008-04-23 21:23:49.875 114 12535.77 108.90 55396.57 88888.00 2008-04-23 21:23:50.000 114 12535.70 108.97 55396.60 88888.00 2008-04-23 21:23:50.125 114 12535.65 108.92 55396.57 88888.00 2008-04-23 21:23:50.250 114 12535.67 108.90 55396.57 88888.00 2008-04-23 21:23:50.375 114 12535.75 108.95 55396.57 88888.00 2008-04-23 21:23:50.500 114 12535.83 108.92 55396.60 88888.00 2008-04-23 21:23:50.625 114 12535.77 108.92 55396.60 88888.00 2008-04-23 21:23:50.750 114 12535.75 108.90 55396.60 88888.00 2008-04-23 21:23:50.875 114 12535.67 108.88 55396.57 88888.00 2008-04-23 21:23:51.000 114 12535.77 108.95 55396.60 88888.00 2008-04-23 21:23:51.125 114 12535.83 108.97 55396.62 88888.00 2008-04-23 21:23:51.250 114 12535.88 109.00 55396.65 88888.00 2008-04-23 21:23:51.375 114 12535.83 109.00 55396.70 88888.00 2008-04-23 21:23:51.500 114 12535.83 109.00 55396.65 88888.00 2008-04-23 21:23:51.625 114 12535.77 108.92 55396.65 88888.00 2008-04-23 21:23:51.750 114 12535.77 108.97 55396.65 88888.00 2008-04-23 21:23:51.875 114 12535.70 109.03 55396.68 88888.00 2008-04-23 21:23:52.000 114 12535.73 109.00 55396.65 88888.00 2008-04-23 21:23:52.125 114 12535.77 108.97 55396.68 88888.00 2008-04-23 21:23:52.250 114 12535.75 108.95 55396.72 88888.00 2008-04-23 21:23:52.375 114 12535.70 108.95 55396.72 88888.00 2008-04-23 21:23:52.500 114 12535.67 109.00 55396.75 88888.00 2008-04-23 21:23:52.625 114 12535.70 109.08 55396.75 88888.00 2008-04-23 21:23:52.750 114 12535.62 109.08 55396.78 88888.00 2008-04-23 21:23:52.875 114 12535.55 108.97 55396.78 88888.00 2008-04-23 21:23:53.000 114 12535.58 108.92 55396.72 88888.00 2008-04-23 21:23:53.125 114 12535.55 109.00 55396.78 88888.00 2008-04-23 21:23:53.250 114 12535.48 109.05 55396.80 88888.00 2008-04-23 21:23:53.375 114 12535.58 109.08 55396.82 88888.00 2008-04-23 21:23:53.500 114 12535.62 109.15 55396.85 88888.00 2008-04-23 21:23:53.625 114 12535.60 109.15 55396.82 88888.00 2008-04-23 21:23:53.750 114 12535.52 109.12 55396.80 88888.00 2008-04-23 21:23:53.875 114 12535.48 109.17 55396.88 88888.00 2008-04-23 21:23:54.000 114 12535.42 109.15 55396.85 88888.00 2008-04-23 21:23:54.125 114 12535.38 109.08 55396.82 88888.00 2008-04-23 21:23:54.250 114 12535.38 109.10 55396.85 88888.00 2008-04-23 21:23:54.375 114 12535.38 109.15 55396.82 88888.00 2008-04-23 21:23:54.500 114 12535.38 109.12 55396.85 88888.00 2008-04-23 21:23:54.625 114 12535.40 109.15 55396.90 88888.00 2008-04-23 21:23:54.750 114 12535.35 109.20 55396.90 88888.00 2008-04-23 21:23:54.875 114 12535.30 109.22 55396.88 88888.00 2008-04-23 21:23:55.000 114 12535.30 109.20 55396.88 88888.00 2008-04-23 21:23:55.125 114 12535.35 109.22 55396.93 88888.00 2008-04-23 21:23:55.250 114 12535.35 109.17 55396.93 88888.00 2008-04-23 21:23:55.375 114 12535.33 109.20 55396.93 88888.00 2008-04-23 21:23:55.500 114 12535.23 109.17 55396.90 88888.00 2008-04-23 21:23:55.625 114 12535.17 109.15 55396.88 88888.00 2008-04-23 21:23:55.750 114 12535.27 109.20 55396.93 88888.00 2008-04-23 21:23:55.875 114 12535.35 109.25 55396.93 88888.00 2008-04-23 21:23:56.000 114 12535.30 109.20 55396.95 88888.00 2008-04-23 21:23:56.125 114 12535.27 109.22 55396.97 88888.00 2008-04-23 21:23:56.250 114 12535.27 109.25 55396.97 88888.00 2008-04-23 21:23:56.375 114 12535.25 109.15 55396.93 88888.00 2008-04-23 21:23:56.500 114 12535.27 109.17 55396.93 88888.00 2008-04-23 21:23:56.625 114 12535.33 109.22 55396.97 88888.00 2008-04-23 21:23:56.750 114 12535.27 109.17 55396.97 88888.00 2008-04-23 21:23:56.875 114 12535.20 109.15 55396.97 88888.00 2008-04-23 21:23:57.000 114 12535.23 109.20 55396.97 88888.00 2008-04-23 21:23:57.125 114 12535.33 109.25 55397.03 88888.00 2008-04-23 21:23:57.250 114 12535.35 109.20 55397.03 88888.00 2008-04-23 21:23:57.375 114 12535.33 109.17 55397.03 88888.00 2008-04-23 21:23:57.500 114 12535.25 109.25 55397.03 88888.00 2008-04-23 21:23:57.625 114 12535.17 109.22 55396.97 88888.00 2008-04-23 21:23:57.750 114 12535.20 109.17 55396.97 88888.00 2008-04-23 21:23:57.875 114 12535.20 109.22 55397.00 88888.00 2008-04-23 21:23:58.000 114 12535.17 109.28 55397.03 88888.00 2008-04-23 21:23:58.125 114 12535.12 109.22 55397.05 88888.00 2008-04-23 21:23:58.250 114 12535.23 109.30 55397.07 88888.00 2008-04-23 21:23:58.375 114 12535.33 109.33 55397.07 88888.00 2008-04-23 21:23:58.500 114 12535.23 109.30 55397.05 88888.00 2008-04-23 21:23:58.625 114 12535.20 109.30 55397.03 88888.00 2008-04-23 21:23:58.750 114 12535.30 109.38 55397.05 88888.00 2008-04-23 21:23:58.875 114 12535.27 109.40 55397.05 88888.00 2008-04-23 21:23:59.000 114 12535.27 109.35 55397.03 88888.00 2008-04-23 21:23:59.125 114 12535.33 109.38 55397.10 88888.00 2008-04-23 21:23:59.250 114 12535.27 109.35 55397.12 88888.00 2008-04-23 21:23:59.375 114 12535.38 109.38 55397.10 88888.00 2008-04-23 21:23:59.500 114 12535.45 109.38 55397.05 88888.00 2008-04-23 21:23:59.625 114 12535.58 109.42 55397.07 88888.00 2008-04-23 21:23:59.750 114 12535.58 109.42 55397.07 88888.00 2008-04-23 21:23:59.875 114 12535.50 109.38 55397.07 88888.00 2008-04-23 21:24:00.000 114 12535.52 109.35 55397.07 88888.00 2008-04-23 21:24:00.125 114 12535.58 109.38 55397.07 88888.00 2008-04-23 21:24:00.250 114 12535.62 109.40 55397.07 88888.00 2008-04-23 21:24:00.375 114 12535.70 109.42 55397.07 88888.00 2008-04-23 21:24:00.500 114 12535.70 109.38 55397.10 88888.00 2008-04-23 21:24:00.625 114 12535.67 109.40 55397.10 88888.00 2008-04-23 21:24:00.750 114 12535.65 109.40 55397.07 88888.00 2008-04-23 21:24:00.875 114 12535.62 109.42 55397.05 88888.00 2008-04-23 21:24:01.000 114 12535.60 109.40 55397.03 88888.00 2008-04-23 21:24:01.125 114 12535.62 109.42 55397.03 88888.00 2008-04-23 21:24:01.250 114 12535.73 109.50 55397.07 88888.00 2008-04-23 21:24:01.375 114 12535.88 109.47 55397.07 88888.00 2008-04-23 21:24:01.500 114 12535.88 109.53 55397.10 88888.00 2008-04-23 21:24:01.625 114 12535.90 109.65 55397.10 88888.00 2008-04-23 21:24:01.750 114 12535.90 109.62 55397.07 88888.00 2008-04-23 21:24:01.875 114 12535.90 109.55 55397.03 88888.00 2008-04-23 21:24:02.000 114 12535.95 109.55 55397.05 88888.00 2008-04-23 21:24:02.125 114 12535.98 109.62 55397.07 88888.00 2008-04-23 21:24:02.250 114 12535.95 109.58 55397.07 88888.00 2008-04-23 21:24:02.375 114 12535.95 109.58 55397.03 88888.00 2008-04-23 21:24:02.500 114 12535.95 109.60 55397.03 88888.00 2008-04-23 21:24:02.625 114 12536.00 109.58 55397.00 88888.00 2008-04-23 21:24:02.750 114 12535.98 109.58 55397.00 88888.00 2008-04-23 21:24:02.875 114 12536.02 109.60 55397.00 88888.00 2008-04-23 21:24:03.000 114 12536.12 109.60 55397.00 88888.00 2008-04-23 21:24:03.125 114 12536.17 109.62 55397.00 88888.00 2008-04-23 21:24:03.250 114 12536.17 109.60 55397.05 88888.00 2008-04-23 21:24:03.375 114 12536.17 109.60 55397.03 88888.00 2008-04-23 21:24:03.500 114 12536.10 109.65 55397.00 88888.00 2008-04-23 21:24:03.625 114 12536.08 109.62 55397.05 88888.00 2008-04-23 21:24:03.750 114 12536.17 109.62 55397.05 88888.00 2008-04-23 21:24:03.875 114 12536.25 109.65 55397.03 88888.00 2008-04-23 21:24:04.000 114 12536.25 109.65 55397.00 88888.00 2008-04-23 21:24:04.125 114 12536.23 109.55 55397.00 88888.00 2008-04-23 21:24:04.250 114 12536.33 109.60 55396.97 88888.00 2008-04-23 21:24:04.375 114 12536.42 109.60 55397.00 88888.00 2008-04-23 21:24:04.500 114 12536.33 109.60 55397.00 88888.00 2008-04-23 21:24:04.625 114 12536.30 109.55 55396.97 88888.00 2008-04-23 21:24:04.750 114 12536.33 109.53 55396.97 88888.00 2008-04-23 21:24:04.875 114 12536.33 109.60 55397.00 88888.00 2008-04-23 21:24:05.000 114 12536.40 109.62 55397.00 88888.00 2008-04-23 21:24:05.125 114 12536.40 109.58 55396.97 88888.00 2008-04-23 21:24:05.250 114 12536.35 109.58 55397.00 88888.00 2008-04-23 21:24:05.375 114 12536.40 109.60 55396.97 88888.00 2008-04-23 21:24:05.500 114 12536.45 109.65 55396.97 88888.00 2008-04-23 21:24:05.625 114 12536.45 109.60 55396.97 88888.00 2008-04-23 21:24:05.750 114 12536.42 109.65 55397.00 88888.00 2008-04-23 21:24:05.875 114 12536.42 109.65 55396.97 88888.00 2008-04-23 21:24:06.000 114 12536.45 109.67 55397.00 88888.00 2008-04-23 21:24:06.125 114 12536.50 109.70 55397.03 88888.00 2008-04-23 21:24:06.250 114 12536.45 109.65 55396.97 88888.00 2008-04-23 21:24:06.375 114 12536.48 109.62 55396.95 88888.00 2008-04-23 21:24:06.500 114 12536.50 109.67 55396.97 88888.00 2008-04-23 21:24:06.625 114 12536.48 109.67 55397.00 88888.00 2008-04-23 21:24:06.750 114 12536.48 109.60 55396.97 88888.00 2008-04-23 21:24:06.875 114 12536.52 109.60 55397.00 88888.00 2008-04-23 21:24:07.000 114 12536.55 109.60 55396.97 88888.00 2008-04-23 21:24:07.125 114 12536.62 109.62 55396.97 88888.00 2008-04-23 21:24:07.250 114 12536.50 109.58 55396.93 88888.00 2008-04-23 21:24:07.375 114 12536.48 109.50 55396.95 88888.00 2008-04-23 21:24:07.500 114 12536.55 109.50 55396.93 88888.00 2008-04-23 21:24:07.625 114 12536.62 109.58 55396.97 88888.00 2008-04-23 21:24:07.750 114 12536.62 109.58 55397.00 88888.00 2008-04-23 21:24:07.875 114 12536.60 109.55 55396.97 88888.00 2008-04-23 21:24:08.000 114 12536.52 109.47 55396.93 88888.00 2008-04-23 21:24:08.125 114 12536.58 109.50 55396.95 88888.00 2008-04-23 21:24:08.250 114 12536.58 109.50 55396.95 88888.00 2008-04-23 21:24:08.375 114 12536.65 109.47 55396.90 88888.00 2008-04-23 21:24:08.500 114 12536.67 109.55 55396.93 88888.00 2008-04-23 21:24:08.625 114 12536.65 109.55 55396.95 88888.00 2008-04-23 21:24:08.750 114 12536.73 109.53 55396.97 88888.00 2008-04-23 21:24:08.875 114 12536.75 109.45 55396.93 88888.00 2008-04-23 21:24:09.000 114 12536.70 109.40 55396.93 88888.00 2008-04-23 21:24:09.125 114 12536.67 109.47 55396.95 88888.00 2008-04-23 21:24:09.250 114 12536.67 109.45 55396.95 88888.00 2008-04-23 21:24:09.375 114 12536.73 109.42 55396.95 88888.00 2008-04-23 21:24:09.500 114 12536.70 109.35 55396.93 88888.00 2008-04-23 21:24:09.625 114 12536.67 109.35 55396.93 88888.00 2008-04-23 21:24:09.750 114 12536.80 109.45 55396.95 88888.00 2008-04-23 21:24:09.875 114 12536.85 109.47 55396.88 88888.00 2008-04-23 21:24:10.000 114 12536.90 109.47 55396.85 88888.00 2008-04-23 21:24:10.125 114 12536.98 109.47 55396.88 88888.00 2008-04-23 21:24:10.250 114 12537.00 109.42 55396.88 88888.00 2008-04-23 21:24:10.375 114 12537.02 109.42 55396.88 88888.00 2008-04-23 21:24:10.500 114 12537.08 109.47 55396.88 88888.00 2008-04-23 21:24:10.625 114 12537.08 109.42 55396.85 88888.00 2008-04-23 21:24:10.750 114 12537.00 109.42 55396.85 88888.00 2008-04-23 21:24:10.875 114 12537.02 109.45 55396.85 88888.00 2008-04-23 21:24:11.000 114 12537.15 109.42 55396.82 88888.00 2008-04-23 21:24:11.125 114 12537.20 109.38 55396.82 88888.00 2008-04-23 21:24:11.250 114 12537.20 109.47 55396.82 88888.00 2008-04-23 21:24:11.375 114 12537.23 109.50 55396.80 88888.00 2008-04-23 21:24:11.500 114 12537.20 109.42 55396.80 88888.00 2008-04-23 21:24:11.625 114 12537.23 109.45 55396.80 88888.00 2008-04-23 21:24:11.750 114 12537.38 109.53 55396.85 88888.00 2008-04-23 21:24:11.875 114 12537.48 109.53 55396.82 88888.00 2008-04-23 21:24:12.000 114 12537.42 109.45 55396.80 88888.00 2008-04-23 21:24:12.125 114 12537.45 109.33 55396.72 88888.00 2008-04-23 21:24:12.250 114 12537.58 109.40 55396.80 88888.00 2008-04-23 21:24:12.375 114 12537.62 109.45 55396.78 88888.00 2008-04-23 21:24:12.500 114 12537.62 109.45 55396.78 88888.00 2008-04-23 21:24:12.625 114 12537.67 109.40 55396.78 88888.00 2008-04-23 21:24:12.750 114 12537.75 109.38 55396.80 88888.00 2008-04-23 21:24:12.875 114 12537.92 109.42 55396.78 88888.00 2008-04-23 21:24:13.000 114 12537.95 109.42 55396.78 88888.00 2008-04-23 21:24:13.125 114 12537.95 109.35 55396.75 88888.00 2008-04-23 21:24:13.250 114 12538.00 109.38 55396.75 88888.00 2008-04-23 21:24:13.375 114 12538.02 109.40 55396.70 88888.00 2008-04-23 21:24:13.500 114 12537.98 109.35 55396.70 88888.00 2008-04-23 21:24:13.625 114 12538.00 109.35 55396.70 88888.00 2008-04-23 21:24:13.750 114 12538.12 109.42 55396.75 88888.00 2008-04-23 21:24:13.875 114 12538.25 109.47 55396.75 88888.00 2008-04-23 21:24:14.000 114 12538.23 109.47 55396.72 88888.00 2008-04-23 21:24:14.125 114 12538.25 109.45 55396.70 88888.00 2008-04-23 21:24:14.250 114 12538.27 109.38 55396.70 88888.00 2008-04-23 21:24:14.375 114 12538.30 109.38 55396.70 88888.00 2008-04-23 21:24:14.500 114 12538.35 109.42 55396.68 88888.00 2008-04-23 21:24:14.625 114 12538.40 109.40 55396.65 88888.00 2008-04-23 21:24:14.750 114 12538.38 109.38 55396.65 88888.00 2008-04-23 21:24:14.875 114 12538.38 109.38 55396.68 88888.00 2008-04-23 21:24:15.000 114 12538.45 109.38 55396.65 88888.00 2008-04-23 21:24:15.125 114 12538.48 109.40 55396.65 88888.00 2008-04-23 21:24:15.250 114 12538.52 109.40 55396.60 88888.00 2008-04-23 21:24:15.375 114 12538.62 109.38 55396.60 88888.00 2008-04-23 21:24:15.500 114 12538.67 109.42 55396.65 88888.00 2008-04-23 21:24:15.625 114 12538.73 109.42 55396.62 88888.00 2008-04-23 21:24:15.750 114 12538.62 109.40 55396.57 88888.00 2008-04-23 21:24:15.875 114 12538.58 109.35 55396.57 88888.00 2008-04-23 21:24:16.000 114 12538.62 109.42 55396.55 88888.00 2008-04-23 21:24:16.125 114 12538.67 109.45 55396.57 88888.00 2008-04-23 21:24:16.250 114 12538.67 109.42 55396.55 88888.00 2008-04-23 21:24:16.375 114 12538.75 109.42 55396.57 88888.00 2008-04-23 21:24:16.500 114 12538.77 109.45 55396.55 88888.00 2008-04-23 21:24:16.625 114 12538.83 109.50 55396.55 88888.00 2008-04-23 21:24:16.750 114 12538.80 109.45 55396.53 88888.00 2008-04-23 21:24:16.875 114 12538.77 109.45 55396.55 88888.00 2008-04-23 21:24:17.000 114 12538.88 109.45 55396.55 88888.00 2008-04-23 21:24:17.125 114 12538.90 109.47 55396.53 88888.00 2008-04-23 21:24:17.250 114 12538.85 109.50 55396.53 88888.00 2008-04-23 21:24:17.375 114 12538.85 109.53 55396.53 88888.00 2008-04-23 21:24:17.500 114 12538.92 109.58 55396.53 88888.00 2008-04-23 21:24:17.625 114 12538.95 109.60 55396.50 88888.00 2008-04-23 21:24:17.750 114 12539.00 109.67 55396.47 88888.00 2008-04-23 21:24:17.875 114 12539.02 109.65 55396.47 88888.00 2008-04-23 21:24:18.000 114 12539.00 109.58 55396.50 88888.00 2008-04-23 21:24:18.125 114 12539.00 109.60 55396.53 88888.00 2008-04-23 21:24:18.250 114 12538.98 109.65 55396.50 88888.00 2008-04-23 21:24:18.375 114 12539.00 109.70 55396.47 88888.00 2008-04-23 21:24:18.500 114 12538.98 109.67 55396.45 88888.00 2008-04-23 21:24:18.625 114 12539.02 109.62 55396.43 88888.00 2008-04-23 21:24:18.750 114 12539.12 109.62 55396.43 88888.00 2008-04-23 21:24:18.875 114 12539.25 109.72 55396.47 88888.00 2008-04-23 21:24:19.000 114 12539.33 109.80 55396.47 88888.00 2008-04-23 21:24:19.125 114 12539.27 109.78 55396.45 88888.00 2008-04-23 21:24:19.250 114 12539.25 109.75 55396.45 88888.00 2008-04-23 21:24:19.375 114 12539.27 109.72 55396.43 88888.00 2008-04-23 21:24:19.500 114 12539.25 109.70 55396.40 88888.00 2008-04-23 21:24:19.625 114 12539.30 109.78 55396.43 88888.00 2008-04-23 21:24:19.750 114 12539.33 109.80 55396.43 88888.00 2008-04-23 21:24:19.875 114 12539.30 109.80 55396.40 88888.00 2008-04-23 21:24:20.000 114 12539.27 109.78 55396.38 88888.00 2008-04-23 21:24:20.125 114 12539.33 109.80 55396.40 88888.00 2008-04-23 21:24:20.250 114 12539.27 109.83 55396.40 88888.00 2008-04-23 21:24:20.375 114 12539.33 109.88 55396.40 88888.00 2008-04-23 21:24:20.500 114 12539.40 109.95 55396.38 88888.00 2008-04-23 21:24:20.625 114 12539.38 109.90 55396.38 88888.00 2008-04-23 21:24:20.750 114 12539.33 109.88 55396.38 88888.00 2008-04-23 21:24:20.875 114 12539.25 109.88 55396.38 88888.00 2008-04-23 21:24:21.000 114 12539.20 109.88 55396.35 88888.00 2008-04-23 21:24:21.125 114 12539.30 109.95 55396.40 88888.00 2008-04-23 21:24:21.250 114 12539.33 110.00 55396.40 88888.00 2008-04-23 21:24:21.375 114 12539.42 110.03 55396.40 88888.00 2008-04-23 21:24:21.500 114 12539.40 109.95 55396.38 88888.00 2008-04-23 21:24:21.625 114 12539.35 110.00 55396.32 88888.00 2008-04-23 21:24:21.750 114 12539.38 110.05 55396.35 88888.00 2008-04-23 21:24:21.875 114 12539.45 110.05 55396.35 88888.00 2008-04-23 21:24:22.000 114 12539.40 110.05 55396.30 88888.00 2008-04-23 21:24:22.125 114 12539.33 110.05 55396.25 88888.00 2008-04-23 21:24:22.250 114 12539.30 110.03 55396.28 88888.00 2008-04-23 21:24:22.375 114 12539.38 110.03 55396.28 88888.00 2008-04-23 21:24:22.500 114 12539.38 110.08 55396.28 88888.00 2008-04-23 21:24:22.625 114 12539.42 110.15 55396.30 88888.00 2008-04-23 21:24:22.750 114 12539.42 110.22 55396.28 88888.00 2008-04-23 21:24:22.875 114 12539.40 110.25 55396.32 88888.00 2008-04-23 21:24:23.000 114 12539.42 110.22 55396.30 88888.00 2008-04-23 21:24:23.125 114 12539.40 110.20 55396.22 88888.00 2008-04-23 21:24:23.250 114 12539.40 110.25 55396.22 88888.00 2008-04-23 21:24:23.375 114 12539.40 110.28 55396.28 88888.00 2008-04-23 21:24:23.500 114 12539.38 110.33 55396.25 88888.00 2008-04-23 21:24:23.625 114 12539.42 110.35 55396.25 88888.00 2008-04-23 21:24:23.750 114 12539.42 110.38 55396.25 88888.00 2008-04-23 21:24:23.875 114 12539.27 110.38 55396.22 88888.00 2008-04-23 21:24:24.000 114 12539.20 110.38 55396.20 88888.00 2008-04-23 21:24:24.125 114 12539.30 110.45 55396.20 88888.00 2008-04-23 21:24:24.250 114 12539.33 110.47 55396.28 88888.00 2008-04-23 21:24:24.375 114 12539.35 110.55 55396.28 88888.00 2008-04-23 21:24:24.500 114 12539.23 110.53 55396.25 88888.00 2008-04-23 21:24:24.625 114 12539.15 110.55 55396.20 88888.00 2008-04-23 21:24:24.750 114 12539.20 110.60 55396.25 88888.00 2008-04-23 21:24:24.875 114 12539.35 110.60 55396.28 88888.00 2008-04-23 21:24:25.000 114 12539.38 110.58 55396.20 88888.00 2008-04-23 21:24:25.125 114 12539.30 110.50 55396.15 88888.00 2008-04-23 21:24:25.250 114 12539.25 110.53 55396.15 88888.00 2008-04-23 21:24:25.375 114 12539.33 110.62 55396.15 88888.00 2008-04-23 21:24:25.500 114 12539.38 110.62 55396.18 88888.00 2008-04-23 21:24:25.625 114 12539.35 110.60 55396.18 88888.00 2008-04-23 21:24:25.750 114 12539.25 110.60 55396.20 88888.00 2008-04-23 21:24:25.875 114 12539.27 110.58 55396.20 88888.00 2008-04-23 21:24:26.000 114 12539.42 110.65 55396.20 88888.00 2008-04-23 21:24:26.125 114 12539.45 110.72 55396.22 88888.00 2008-04-23 21:24:26.250 114 12539.38 110.65 55396.20 88888.00 2008-04-23 21:24:26.375 114 12539.42 110.70 55396.20 88888.00 2008-04-23 21:24:26.500 114 12539.40 110.75 55396.20 88888.00 2008-04-23 21:24:26.625 114 12539.38 110.75 55396.15 88888.00 2008-04-23 21:24:26.750 114 12539.40 110.72 55396.15 88888.00 2008-04-23 21:24:26.875 114 12539.40 110.75 55396.18 88888.00 2008-04-23 21:24:27.000 114 12539.40 110.83 55396.18 88888.00 2008-04-23 21:24:27.125 114 12539.38 110.78 55396.15 88888.00 2008-04-23 21:24:27.250 114 12539.33 110.75 55396.18 88888.00 2008-04-23 21:24:27.375 114 12539.38 110.85 55396.20 88888.00 2008-04-23 21:24:27.500 114 12539.42 110.88 55396.22 88888.00 2008-04-23 21:24:27.625 114 12539.45 110.83 55396.18 88888.00 2008-04-23 21:24:27.750 114 12539.38 110.83 55396.18 88888.00 2008-04-23 21:24:27.875 114 12539.33 110.88 55396.20 88888.00 2008-04-23 21:24:28.000 114 12539.33 110.92 55396.15 88888.00 2008-04-23 21:24:28.125 114 12539.30 110.90 55396.18 88888.00 2008-04-23 21:24:28.250 114 12539.35 110.92 55396.18 88888.00 2008-04-23 21:24:28.375 114 12539.40 110.97 55396.15 88888.00 2008-04-23 21:24:28.500 114 12539.38 111.03 55396.15 88888.00 2008-04-23 21:24:28.625 114 12539.33 110.97 55396.15 88888.00 2008-04-23 21:24:28.750 114 12539.25 110.92 55396.15 88888.00 2008-04-23 21:24:28.875 114 12539.33 110.97 55396.18 88888.00 2008-04-23 21:24:29.000 114 12539.40 111.05 55396.20 88888.00 2008-04-23 21:24:29.125 114 12539.42 111.05 55396.18 88888.00 2008-04-23 21:24:29.250 114 12539.33 111.03 55396.18 88888.00 2008-04-23 21:24:29.375 114 12539.35 111.05 55396.15 88888.00 2008-04-23 21:24:29.500 114 12539.38 111.08 55396.12 88888.00 2008-04-23 21:24:29.625 114 12539.45 111.15 55396.15 88888.00 2008-04-23 21:24:29.750 114 12539.45 111.15 55396.12 88888.00 2008-04-23 21:24:29.875 114 12539.45 111.17 55396.12 88888.00 2008-04-23 21:24:30.000 114 12539.42 111.20 55396.10 88888.00 2008-04-23 21:24:30.125 114 12539.42 111.22 55396.10 88888.00 2008-04-23 21:24:30.250 114 12539.35 111.17 55396.10 88888.00 2008-04-23 21:24:30.375 114 12539.35 111.22 55396.12 88888.00 2008-04-23 21:24:30.500 114 12539.27 111.25 55396.15 88888.00 2008-04-23 21:24:30.625 114 12539.27 111.22 55396.10 88888.00 2008-04-23 21:24:30.750 114 12539.27 111.28 55396.12 88888.00 2008-04-23 21:24:30.875 114 12539.35 111.40 55396.18 88888.00 2008-04-23 21:24:31.000 114 12539.35 111.38 55396.18 88888.00 2008-04-23 21:24:31.125 114 12539.38 111.38 55396.18 88888.00 2008-04-23 21:24:31.250 114 12539.35 111.42 55396.20 88888.00 2008-04-23 21:24:31.375 114 12539.35 111.42 55396.20 88888.00 2008-04-23 21:24:31.500 114 12539.33 111.42 55396.18 88888.00 2008-04-23 21:24:31.625 114 12539.35 111.50 55396.20 88888.00 2008-04-23 21:24:31.750 114 12539.38 111.53 55396.18 88888.00 2008-04-23 21:24:31.875 114 12539.35 111.47 55396.15 88888.00 2008-04-23 21:24:32.000 114 12539.33 111.45 55396.12 88888.00 2008-04-23 21:24:32.125 114 12539.30 111.47 55396.15 88888.00 2008-04-23 21:24:32.250 114 12539.33 111.53 55396.15 88888.00 2008-04-23 21:24:32.375 114 12539.42 111.62 55396.12 88888.00 2008-04-23 21:24:32.500 114 12539.40 111.55 55396.10 88888.00 2008-04-23 21:24:32.625 114 12539.40 111.45 55396.10 88888.00 2008-04-23 21:24:32.750 114 12539.50 111.55 55396.15 88888.00 2008-04-23 21:24:32.875 114 12539.55 111.58 55396.18 88888.00 2008-04-23 21:24:33.000 114 12539.55 111.58 55396.18 88888.00 2008-04-23 21:24:33.125 114 12539.52 111.53 55396.15 88888.00 2008-04-23 21:24:33.250 114 12539.48 111.47 55396.12 88888.00 2008-04-23 21:24:33.375 114 12539.45 111.47 55396.12 88888.00 2008-04-23 21:24:33.500 114 12539.55 111.55 55396.18 88888.00 2008-04-23 21:24:33.625 114 12539.62 111.62 55396.20 88888.00 2008-04-23 21:24:33.750 114 12539.62 111.67 55396.20 88888.00 2008-04-23 21:24:33.875 114 12539.60 111.65 55396.18 88888.00 2008-04-23 21:24:34.000 114 12539.70 111.62 55396.18 88888.00 2008-04-23 21:24:34.125 114 12539.77 111.67 55396.18 88888.00 2008-04-23 21:24:34.250 114 12539.75 111.70 55396.18 88888.00 2008-04-23 21:24:34.375 114 12539.77 111.75 55396.18 88888.00 2008-04-23 21:24:34.500 114 12539.80 111.78 55396.18 88888.00 2008-04-23 21:24:34.625 114 12539.90 111.75 55396.18 88888.00 2008-04-23 21:24:34.750 114 12539.92 111.78 55396.18 88888.00 2008-04-23 21:24:34.875 114 12539.95 111.83 55396.20 88888.00 2008-04-23 21:24:35.000 114 12539.95 111.78 55396.15 88888.00 2008-04-23 21:24:35.125 114 12539.98 111.78 55396.12 88888.00 2008-04-23 21:24:35.250 114 12539.95 111.85 55396.12 88888.00 2008-04-23 21:24:35.375 114 12540.02 111.88 55396.12 88888.00 2008-04-23 21:24:35.500 114 12540.05 111.92 55396.15 88888.00 2008-04-23 21:24:35.625 114 12540.02 111.92 55396.07 88888.00 2008-04-23 21:24:35.750 114 12540.05 111.90 55396.10 88888.00 2008-04-23 21:24:35.875 114 12540.12 111.88 55396.10 88888.00 2008-04-23 21:24:36.000 114 12540.17 111.90 55396.12 88888.00 2008-04-23 21:24:36.125 114 12540.17 111.90 55396.12 88888.00 2008-04-23 21:24:36.250 114 12540.15 111.92 55396.07 88888.00 2008-04-23 21:24:36.375 114 12540.23 112.00 55396.10 88888.00 2008-04-23 21:24:36.500 114 12540.17 112.00 55396.05 88888.00 2008-04-23 21:24:36.625 114 12540.05 111.88 55396.03 88888.00 2008-04-23 21:24:36.750 114 12540.08 111.85 55396.03 88888.00 2008-04-23 21:24:36.875 114 12540.20 111.97 55396.07 88888.00 2008-04-23 21:24:37.000 114 12540.33 112.03 55396.10 88888.00 2008-04-23 21:24:37.125 114 12540.38 112.00 55396.10 88888.00 2008-04-23 21:24:37.250 114 12540.33 111.97 55396.10 88888.00 2008-04-23 21:24:37.375 114 12540.38 112.03 55396.07 88888.00 2008-04-23 21:24:37.500 114 12540.42 112.05 55396.05 88888.00 2008-04-23 21:24:37.625 114 12540.45 112.05 55396.05 88888.00 2008-04-23 21:24:37.750 114 12540.55 112.08 55396.05 88888.00 2008-04-23 21:24:37.875 114 12540.52 112.05 55396.05 88888.00 2008-04-23 21:24:38.000 114 12540.52 112.08 55396.05 88888.00 2008-04-23 21:24:38.125 114 12540.60 112.03 55396.05 88888.00 2008-04-23 21:24:38.250 114 12540.70 112.08 55396.07 88888.00 2008-04-23 21:24:38.375 114 12540.77 112.12 55396.05 88888.00 2008-04-23 21:24:38.500 114 12540.80 112.10 55396.05 88888.00 2008-04-23 21:24:38.625 114 12540.85 112.12 55396.05 88888.00 2008-04-23 21:24:38.750 114 12540.88 112.17 55396.07 88888.00 2008-04-23 21:24:38.875 114 12540.85 112.12 55396.03 88888.00 2008-04-23 21:24:39.000 114 12540.83 112.10 55396.00 88888.00 2008-04-23 21:24:39.125 114 12540.85 112.15 55396.00 88888.00 2008-04-23 21:24:39.250 114 12540.90 112.15 55396.05 88888.00 2008-04-23 21:24:39.375 114 12540.98 112.15 55396.05 88888.00 2008-04-23 21:24:39.500 114 12541.02 112.15 55396.00 88888.00 2008-04-23 21:24:39.625 114 12541.08 112.12 55395.97 88888.00 2008-04-23 21:24:39.750 114 12541.08 112.08 55395.97 88888.00 2008-04-23 21:24:39.875 114 12541.10 112.15 55395.97 88888.00 2008-04-23 21:24:40.000 114 12541.12 112.12 55395.97 88888.00 2008-04-23 21:24:40.125 114 12541.15 112.15 55395.95 88888.00 2008-04-23 21:24:40.250 114 12541.10 112.10 55395.93 88888.00 2008-04-23 21:24:40.375 114 12541.12 112.15 55395.93 88888.00 2008-04-23 21:24:40.500 114 12541.12 112.17 55395.93 88888.00 2008-04-23 21:24:40.625 114 12541.20 112.17 55395.95 88888.00 2008-04-23 21:24:40.750 114 12541.30 112.17 55395.97 88888.00 2008-04-23 21:24:40.875 114 12541.35 112.20 55395.97 88888.00 2008-04-23 21:24:41.000 114 12541.35 112.17 55395.95 88888.00 2008-04-23 21:24:41.125 114 12541.38 112.15 55395.93 88888.00 2008-04-23 21:24:41.250 114 12541.40 112.10 55395.93 88888.00 2008-04-23 21:24:41.375 114 12541.38 112.10 55395.88 88888.00 2008-04-23 21:24:41.500 114 12541.40 112.12 55395.90 88888.00 2008-04-23 21:24:41.625 114 12541.52 112.12 55395.93 88888.00 2008-04-23 21:24:41.750 114 12541.62 112.12 55395.93 88888.00 2008-04-23 21:24:41.875 114 12541.70 112.15 55395.95 88888.00 2008-04-23 21:24:42.000 114 12541.75 112.15 55395.95 88888.00 2008-04-23 21:24:42.125 114 12541.67 112.10 55395.95 88888.00 2008-04-23 21:24:42.250 114 12541.58 112.03 55395.90 88888.00 2008-04-23 21:24:42.375 114 12541.50 111.97 55395.88 88888.00 2008-04-23 21:24:42.500 114 12541.58 112.03 55395.93 88888.00 2008-04-23 21:24:42.625 114 12541.73 112.03 55395.93 88888.00 2008-04-23 21:24:42.750 114 12541.75 112.00 55395.93 88888.00 2008-04-23 21:24:42.875 114 12541.67 111.95 55395.90 88888.00 2008-04-23 21:24:43.000 114 12541.77 111.97 55395.93 88888.00 2008-04-23 21:24:43.125 114 12541.83 112.00 55395.95 88888.00 2008-04-23 21:24:43.250 114 12541.83 111.92 55395.93 88888.00 2008-04-23 21:24:43.375 114 12541.80 111.90 55395.93 88888.00 2008-04-23 21:24:43.500 114 12541.80 111.83 55395.88 88888.00 2008-04-23 21:24:43.625 114 12541.83 111.78 55395.85 88888.00 2008-04-23 21:24:43.750 114 12541.88 111.78 55395.88 88888.00 2008-04-23 21:24:43.875 114 12541.92 111.75 55395.90 88888.00 2008-04-23 21:24:44.000 114 12541.98 111.78 55395.93 88888.00 2008-04-23 21:24:44.125 114 12542.02 111.72 55395.90 88888.00 2008-04-23 21:24:44.250 114 12541.95 111.65 55395.90 88888.00 2008-04-23 21:24:44.375 114 12542.00 111.70 55395.90 88888.00 2008-04-23 21:24:44.500 114 12542.00 111.70 55395.90 88888.00 2008-04-23 21:24:44.625 114 12542.10 111.72 55395.90 88888.00 2008-04-23 21:24:44.750 114 12542.12 111.65 55395.90 88888.00 2008-04-23 21:24:44.875 114 12542.08 111.58 55395.88 88888.00 2008-04-23 21:24:45.000 114 12542.10 111.55 55395.93 88888.00 2008-04-23 21:24:45.125 114 12542.17 111.55 55395.93 88888.00 2008-04-23 21:24:45.250 114 12542.20 111.45 55395.90 88888.00 2008-04-23 21:24:45.375 114 12542.33 111.42 55395.93 88888.00 2008-04-23 21:24:45.500 114 12542.33 111.40 55395.93 88888.00 2008-04-23 21:24:45.625 114 12542.38 111.30 55395.93 88888.00 2008-04-23 21:24:45.750 114 12542.33 111.22 55395.88 88888.00 2008-04-23 21:24:45.875 114 12542.38 111.25 55395.88 88888.00 2008-04-23 21:24:46.000 114 12542.50 111.25 55395.90 88888.00 2008-04-23 21:24:46.125 114 12542.60 111.22 55395.90 88888.00 2008-04-23 21:24:46.250 114 12542.60 111.17 55395.88 88888.00 2008-04-23 21:24:46.375 114 12542.65 111.22 55395.90 88888.00 2008-04-23 21:24:46.500 114 12542.77 111.22 55395.95 88888.00 2008-04-23 21:24:46.625 114 12542.90 111.22 55395.95 88888.00 2008-04-23 21:24:46.750 114 12543.02 111.17 55395.88 88888.00 2008-04-23 21:24:46.875 114 12543.15 111.12 55395.88 88888.00 2008-04-23 21:24:47.000 114 12543.20 111.15 55395.90 88888.00 2008-04-23 21:24:47.125 114 12543.33 111.15 55395.93 88888.00 2008-04-23 21:24:47.250 114 12543.33 111.05 55395.93 88888.00 2008-04-23 21:24:47.375 114 12543.38 111.08 55395.93 88888.00 2008-04-23 21:24:47.500 114 12543.40 111.08 55395.95 88888.00 2008-04-23 21:24:47.625 114 12543.40 111.03 55395.95 88888.00 2008-04-23 21:24:47.750 114 12543.48 110.97 55395.95 88888.00 2008-04-23 21:24:47.875 114 12543.52 110.95 55395.93 88888.00 2008-04-23 21:24:48.000 114 12543.52 110.92 55395.93 88888.00 2008-04-23 21:24:48.125 114 12543.55 110.92 55395.95 88888.00 2008-04-23 21:24:48.250 114 12543.50 110.88 55395.95 88888.00 2008-04-23 21:24:48.375 114 12543.60 110.85 55395.97 88888.00 2008-04-23 21:24:48.500 114 12543.65 110.83 55395.97 88888.00 2008-04-23 21:24:48.625 114 12543.77 110.85 55396.00 88888.00 2008-04-23 21:24:48.750 114 12543.77 110.75 55395.97 88888.00 2008-04-23 21:24:48.875 114 12543.80 110.75 55396.00 88888.00 2008-04-23 21:24:49.000 114 12543.90 110.75 55395.97 88888.00 2008-04-23 21:24:49.125 114 12543.98 110.65 55395.95 88888.00 2008-04-23 21:24:49.250 114 12543.98 110.67 55395.97 88888.00 2008-04-23 21:24:49.375 114 12544.00 110.72 55396.03 88888.00 2008-04-23 21:24:49.500 114 12544.02 110.72 55396.03 88888.00 2008-04-23 21:24:49.625 114 12544.08 110.70 55396.00 88888.00 2008-04-23 21:24:49.750 114 12544.15 110.72 55396.00 88888.00 2008-04-23 21:24:49.875 114 12544.20 110.70 55396.00 88888.00 2008-04-23 21:24:50.000 114 12544.20 110.65 55395.95 88888.00 2008-04-23 21:24:50.125 114 12544.15 110.65 55395.95 88888.00 2008-04-23 21:24:50.250 114 12544.15 110.65 55396.00 88888.00 2008-04-23 21:24:50.375 114 12544.20 110.60 55396.03 88888.00 2008-04-23 21:24:50.500 114 12544.20 110.50 55396.00 88888.00 2008-04-23 21:24:50.625 114 12544.17 110.53 55395.97 88888.00 2008-04-23 21:24:50.750 114 12544.17 110.55 55396.00 88888.00 2008-04-23 21:24:50.875 114 12544.15 110.65 55396.05 88888.00 2008-04-23 21:24:51.000 114 12544.12 110.60 55396.05 88888.00 2008-04-23 21:24:51.125 114 12544.20 110.58 55396.07 88888.00 2008-04-23 21:24:51.250 114 12544.25 110.55 55396.07 88888.00 2008-04-23 21:24:51.375 114 12544.25 110.58 55396.05 88888.00 2008-04-23 21:24:51.500 114 12544.27 110.58 55396.03 88888.00 2008-04-23 21:24:51.625 114 12544.25 110.55 55396.00 88888.00 2008-04-23 21:24:51.750 114 12544.27 110.58 55396.05 88888.00 2008-04-23 21:24:51.875 114 12544.30 110.62 55396.10 88888.00 2008-04-23 21:24:52.000 114 12544.27 110.55 55396.07 88888.00 2008-04-23 21:24:52.125 114 12544.23 110.53 55396.05 88888.00 2008-04-23 21:24:52.250 114 12544.20 110.58 55396.10 88888.00 2008-04-23 21:24:52.375 114 12544.15 110.60 55396.10 88888.00 2008-04-23 21:24:52.500 114 12544.05 110.53 55396.07 88888.00 2008-04-23 21:24:52.625 114 12544.02 110.55 55396.12 88888.00 2008-04-23 21:24:52.750 114 12544.05 110.60 55396.15 88888.00 2008-04-23 21:24:52.875 114 12544.00 110.65 55396.12 88888.00 2008-04-23 21:24:53.000 114 12544.05 110.67 55396.15 88888.00 2008-04-23 21:24:53.125 114 12544.10 110.62 55396.15 88888.00 2008-04-23 21:24:53.250 114 12544.05 110.60 55396.15 88888.00 2008-04-23 21:24:53.375 114 12544.05 110.67 55396.18 88888.00 2008-04-23 21:24:53.500 114 12544.02 110.65 55396.15 88888.00 2008-04-23 21:24:53.625 114 12544.08 110.67 55396.18 88888.00 2008-04-23 21:24:53.750 114 12544.12 110.67 55396.15 88888.00 2008-04-23 21:24:53.875 114 12544.10 110.62 55396.12 88888.00 2008-04-23 21:24:54.000 114 12544.00 110.60 55396.10 88888.00 2008-04-23 21:24:54.125 114 12543.90 110.60 55396.12 88888.00 2008-04-23 21:24:54.250 114 12543.88 110.65 55396.18 88888.00 2008-04-23 21:24:54.375 114 12543.88 110.62 55396.18 88888.00 2008-04-23 21:24:54.500 114 12543.85 110.60 55396.18 88888.00 2008-04-23 21:24:54.625 114 12543.88 110.60 55396.20 88888.00 2008-04-23 21:24:54.750 114 12543.92 110.60 55396.18 88888.00 2008-04-23 21:24:54.875 114 12543.92 110.60 55396.22 88888.00 2008-04-23 21:24:55.000 114 12543.92 110.58 55396.20 88888.00 2008-04-23 21:24:55.125 114 12543.98 110.55 55396.22 88888.00 2008-04-23 21:24:55.250 114 12543.88 110.53 55396.22 88888.00 2008-04-23 21:24:55.375 114 12543.83 110.53 55396.20 88888.00 2008-04-23 21:24:55.500 114 12543.88 110.58 55396.22 88888.00 2008-04-23 21:24:55.625 114 12543.90 110.60 55396.25 88888.00 2008-04-23 21:24:55.750 114 12543.95 110.62 55396.28 88888.00 2008-04-23 21:24:55.875 114 12544.00 110.62 55396.25 88888.00 2008-04-23 21:24:56.000 114 12543.98 110.67 55396.25 88888.00 2008-04-23 21:24:56.125 114 12543.95 110.72 55396.28 88888.00 2008-04-23 21:24:56.250 114 12543.90 110.62 55396.28 88888.00 2008-04-23 21:24:56.375 114 12543.95 110.62 55396.28 88888.00 2008-04-23 21:24:56.500 114 12544.02 110.65 55396.25 88888.00 2008-04-23 21:24:56.625 114 12543.95 110.62 55396.22 88888.00 2008-04-23 21:24:56.750 114 12543.95 110.65 55396.25 88888.00 2008-04-23 21:24:56.875 114 12543.92 110.70 55396.25 88888.00 2008-04-23 21:24:57.000 114 12543.90 110.62 55396.25 88888.00 2008-04-23 21:24:57.125 114 12543.92 110.65 55396.28 88888.00 2008-04-23 21:24:57.250 114 12543.95 110.70 55396.30 88888.00 2008-04-23 21:24:57.375 114 12543.95 110.67 55396.28 88888.00 2008-04-23 21:24:57.500 114 12544.00 110.75 55396.25 88888.00 2008-04-23 21:24:57.625 114 12544.02 110.78 55396.28 88888.00 2008-04-23 21:24:57.750 114 12544.02 110.75 55396.30 88888.00 2008-04-23 21:24:57.875 114 12543.95 110.75 55396.28 88888.00 2008-04-23 21:24:58.000 114 12543.90 110.75 55396.28 88888.00 2008-04-23 21:24:58.125 114 12543.83 110.80 55396.32 88888.00 2008-04-23 21:24:58.250 114 12543.85 110.90 55396.35 88888.00 2008-04-23 21:24:58.375 114 12543.95 110.97 55396.38 88888.00 2008-04-23 21:24:58.500 114 12543.98 111.00 55396.38 88888.00 2008-04-23 21:24:58.625 114 12543.95 110.92 55396.32 88888.00 2008-04-23 21:24:58.750 114 12543.80 110.85 55396.28 88888.00 2008-04-23 21:24:58.875 114 12543.80 110.90 55396.30 88888.00 2008-04-23 21:24:59.000 114 12543.85 111.00 55396.30 88888.00 2008-04-23 21:24:59.125 114 12543.88 111.03 55396.32 88888.00 2008-04-23 21:24:59.250 114 12543.85 111.03 55396.32 88888.00 2008-04-23 21:24:59.375 114 12543.85 111.08 55396.35 88888.00 2008-04-23 21:24:59.500 114 12543.75 111.15 55396.35 88888.00 2008-04-23 21:24:59.625 114 12543.75 111.15 55396.38 88888.00 2008-04-23 21:24:59.750 114 12543.73 111.12 55396.38 88888.00 2008-04-23 21:24:59.875 114 12543.70 111.15 55396.40 88888.00 2008-04-23 21:25:00.000 114 12543.62 111.12 55396.32 88888.00 2008-04-23 21:25:00.125 114 12543.58 111.12 55396.32 88888.00 2008-04-23 21:25:00.250 114 12543.50 111.20 55396.35 88888.00 2008-04-23 21:25:00.375 114 12543.60 111.25 55396.38 88888.00 2008-04-23 21:25:00.500 114 12543.60 111.22 55396.38 88888.00 2008-04-23 21:25:00.625 114 12543.55 111.25 55396.43 88888.00 2008-04-23 21:25:00.750 114 12543.58 111.30 55396.45 88888.00 2008-04-23 21:25:00.875 114 12543.65 111.33 55396.45 88888.00 2008-04-23 21:25:01.000 114 12543.62 111.38 55396.45 88888.00 2008-04-23 21:25:01.125 114 12543.55 111.38 55396.43 88888.00 2008-04-23 21:25:01.250 114 12543.52 111.35 55396.43 88888.00 2008-04-23 21:25:01.375 114 12543.58 111.42 55396.43 88888.00 2008-04-23 21:25:01.500 114 12543.58 111.42 55396.43 88888.00 2008-04-23 21:25:01.625 114 12543.58 111.40 55396.43 88888.00 2008-04-23 21:25:01.750 114 12543.52 111.42 55396.40 88888.00 2008-04-23 21:25:01.875 114 12543.55 111.45 55396.43 88888.00 2008-04-23 21:25:02.000 114 12543.55 111.50 55396.40 88888.00 2008-04-23 21:25:02.125 114 12543.42 111.47 55396.40 88888.00 2008-04-23 21:25:02.250 114 12543.38 111.50 55396.43 88888.00 2008-04-23 21:25:02.375 114 12543.48 111.62 55396.40 88888.00 2008-04-23 21:25:02.500 114 12543.45 111.67 55396.43 88888.00 2008-04-23 21:25:02.625 114 12543.45 111.72 55396.43 88888.00 2008-04-23 21:25:02.750 114 12543.40 111.75 55396.43 88888.00 2008-04-23 21:25:02.875 114 12543.35 111.80 55396.43 88888.00 2008-04-23 21:25:03.000 114 12543.33 111.80 55396.40 88888.00 2008-04-23 21:25:03.125 114 12543.30 111.85 55396.45 88888.00 2008-04-23 21:25:03.250 114 12543.33 111.92 55396.45 88888.00 2008-04-23 21:25:03.375 114 12543.27 111.92 55396.45 88888.00 2008-04-23 21:25:03.500 114 12543.17 111.97 55396.43 88888.00 2008-04-23 21:25:03.625 114 12543.17 112.08 55396.47 88888.00 2008-04-23 21:25:03.750 114 12543.27 112.15 55396.50 88888.00 2008-04-23 21:25:03.875 114 12543.20 112.15 55396.50 88888.00 2008-04-23 21:25:04.000 114 12543.12 112.15 55396.45 88888.00 2008-04-23 21:25:04.125 114 12543.12 112.20 55396.45 88888.00 2008-04-23 21:25:04.250 114 12543.12 112.25 55396.50 88888.00 2008-04-23 21:25:04.375 114 12543.23 112.30 55396.50 88888.00 2008-04-23 21:25:04.500 114 12543.20 112.30 55396.47 88888.00 2008-04-23 21:25:04.625 114 12543.23 112.35 55396.45 88888.00 2008-04-23 21:25:04.750 114 12543.30 112.38 55396.45 88888.00 2008-04-23 21:25:04.875 114 12543.30 112.40 55396.38 88888.00 2008-04-23 21:25:05.000 114 12543.33 112.42 55396.43 88888.00 2008-04-23 21:25:05.125 114 12543.30 112.40 55396.43 88888.00 2008-04-23 21:25:05.250 114 12543.17 112.38 55396.43 88888.00 2008-04-23 21:25:05.375 114 12543.15 112.40 55396.43 88888.00 2008-04-23 21:25:05.500 114 12543.17 112.53 55396.45 88888.00 2008-04-23 21:25:05.625 114 12543.30 112.58 55396.47 88888.00 2008-04-23 21:25:05.750 114 12543.33 112.53 55396.53 88888.00 2008-04-23 21:25:05.875 114 12543.30 112.58 55396.50 88888.00 2008-04-23 21:25:06.000 114 12543.25 112.60 55396.50 88888.00 2008-04-23 21:25:06.125 114 12543.23 112.58 55396.53 88888.00 2008-04-23 21:25:06.250 114 12543.20 112.55 55396.53 88888.00 2008-04-23 21:25:06.375 114 12543.33 112.62 55396.53 88888.00 2008-04-23 21:25:06.500 114 12543.25 112.67 55396.47 88888.00 2008-04-23 21:25:06.625 114 12543.15 112.60 55396.45 88888.00 2008-04-23 21:25:06.750 114 12543.15 112.58 55396.45 88888.00 2008-04-23 21:25:06.875 114 12543.20 112.62 55396.45 88888.00 2008-04-23 21:25:07.000 114 12543.25 112.60 55396.45 88888.00 2008-04-23 21:25:07.125 114 12543.30 112.62 55396.45 88888.00 2008-04-23 21:25:07.250 114 12543.30 112.67 55396.45 88888.00 2008-04-23 21:25:07.375 114 12543.33 112.67 55396.40 88888.00 2008-04-23 21:25:07.500 114 12543.33 112.72 55396.45 88888.00 2008-04-23 21:25:07.625 114 12543.38 112.75 55396.47 88888.00 2008-04-23 21:25:07.750 114 12543.40 112.70 55396.47 88888.00 2008-04-23 21:25:07.875 114 12543.38 112.65 55396.47 88888.00 2008-04-23 21:25:08.000 114 12543.38 112.60 55396.43 88888.00 2008-04-23 21:25:08.125 114 12543.42 112.58 55396.45 88888.00 2008-04-23 21:25:08.250 114 12543.40 112.55 55396.45 88888.00 2008-04-23 21:25:08.375 114 12543.45 112.58 55396.50 88888.00 2008-04-23 21:25:08.500 114 12543.42 112.60 55396.53 88888.00 2008-04-23 21:25:08.625 114 12543.40 112.58 55396.47 88888.00 2008-04-23 21:25:08.750 114 12543.40 112.55 55396.45 88888.00 2008-04-23 21:25:08.875 114 12543.42 112.55 55396.47 88888.00 2008-04-23 21:25:09.000 114 12543.45 112.62 55396.47 88888.00 2008-04-23 21:25:09.125 114 12543.40 112.62 55396.53 88888.00 2008-04-23 21:25:09.250 114 12543.33 112.58 55396.53 88888.00 2008-04-23 21:25:09.375 114 12543.38 112.58 55396.53 88888.00 2008-04-23 21:25:09.500 114 12543.40 112.58 55396.50 88888.00 2008-04-23 21:25:09.625 114 12543.42 112.53 55396.50 88888.00 2008-04-23 21:25:09.750 114 12543.42 112.55 55396.50 88888.00 2008-04-23 21:25:09.875 114 12543.42 112.55 55396.47 88888.00 2008-04-23 21:25:10.000 114 12543.52 112.53 55396.47 88888.00 2008-04-23 21:25:10.125 114 12543.50 112.50 55396.45 88888.00 2008-04-23 21:25:10.250 114 12543.42 112.45 55396.47 88888.00 2008-04-23 21:25:10.375 114 12543.48 112.47 55396.47 88888.00 2008-04-23 21:25:10.500 114 12543.52 112.45 55396.47 88888.00 2008-04-23 21:25:10.625 114 12543.60 112.45 55396.47 88888.00 2008-04-23 21:25:10.750 114 12543.60 112.47 55396.47 88888.00 2008-04-23 21:25:10.875 114 12543.65 112.55 55396.47 88888.00 2008-04-23 21:25:11.000 114 12543.62 112.53 55396.50 88888.00 2008-04-23 21:25:11.125 114 12543.60 112.47 55396.50 88888.00 2008-04-23 21:25:11.250 114 12543.55 112.47 55396.53 88888.00 2008-04-23 21:25:11.375 114 12543.62 112.53 55396.53 88888.00 2008-04-23 21:25:11.500 114 12543.60 112.55 55396.50 88888.00 2008-04-23 21:25:11.625 114 12543.62 112.53 55396.50 88888.00 2008-04-23 21:25:11.750 114 12543.67 112.42 55396.47 88888.00 2008-04-23 21:25:11.875 114 12543.65 112.45 55396.45 88888.00 2008-04-23 21:25:12.000 114 12543.73 112.50 55396.47 88888.00 2008-04-23 21:25:12.125 114 12543.75 112.45 55396.50 88888.00 2008-04-23 21:25:12.250 114 12543.70 112.38 55396.50 88888.00 2008-04-23 21:25:12.375 114 12543.77 112.40 55396.53 88888.00 2008-04-23 21:25:12.500 114 12543.77 112.40 55396.55 88888.00 2008-04-23 21:25:12.625 114 12543.77 112.40 55396.53 88888.00 2008-04-23 21:25:12.750 114 12543.70 112.38 55396.45 88888.00 2008-04-23 21:25:12.875 114 12543.65 112.33 55396.45 88888.00 2008-04-23 21:25:13.000 114 12543.70 112.33 55396.45 88888.00 2008-04-23 21:25:13.125 114 12543.73 112.40 55396.47 88888.00 2008-04-23 21:25:13.250 114 12543.80 112.40 55396.50 88888.00 2008-04-23 21:25:13.375 114 12543.83 112.45 55396.50 88888.00 2008-04-23 21:25:13.500 114 12543.77 112.38 55396.50 88888.00 2008-04-23 21:25:13.625 114 12543.77 112.40 55396.47 88888.00 2008-04-23 21:25:13.750 114 12543.73 112.33 55396.43 88888.00 2008-04-23 21:25:13.875 114 12543.73 112.33 55396.45 88888.00 2008-04-23 21:25:14.000 114 12543.80 112.38 55396.45 88888.00 2008-04-23 21:25:14.125 114 12543.80 112.38 55396.45 88888.00 2008-04-23 21:25:14.250 114 12543.77 112.33 55396.43 88888.00 2008-04-23 21:25:14.375 114 12543.85 112.33 55396.40 88888.00 2008-04-23 21:25:14.500 114 12543.85 112.33 55396.38 88888.00 2008-04-23 21:25:14.625 114 12543.95 112.28 55396.38 88888.00 2008-04-23 21:25:14.750 114 12544.08 112.28 55396.43 88888.00 2008-04-23 21:25:14.875 114 12544.15 112.25 55396.43 88888.00 2008-04-23 21:25:15.000 114 12544.17 112.20 55396.38 88888.00 2008-04-23 21:25:15.125 114 12544.27 112.17 55396.40 88888.00 2008-04-23 21:25:15.250 114 12544.33 112.10 55396.38 88888.00 2008-04-23 21:25:15.375 114 12544.45 112.10 55396.35 88888.00 2008-04-23 21:25:15.500 114 12544.58 112.08 55396.35 88888.00 2008-04-23 21:25:15.625 114 12544.65 111.95 55396.32 88888.00 2008-04-23 21:25:15.750 114 12544.65 111.90 55396.30 88888.00 2008-04-23 21:25:15.875 114 12544.75 111.90 55396.35 88888.00 2008-04-23 21:25:16.000 114 12544.83 111.78 55396.35 88888.00 2008-04-23 21:25:16.125 114 12544.85 111.72 55396.35 88888.00 2008-04-23 21:25:16.250 114 12544.92 111.70 55396.38 88888.00 2008-04-23 21:25:16.375 114 12545.02 111.75 55396.35 88888.00 2008-04-23 21:25:16.500 114 12545.08 111.75 55396.32 88888.00 2008-04-23 21:25:16.625 114 12545.15 111.70 55396.35 88888.00 2008-04-23 21:25:16.750 114 12545.25 111.67 55396.35 88888.00 2008-04-23 21:25:16.875 114 12545.27 111.67 55396.35 88888.00 2008-04-23 21:25:17.000 114 12545.30 111.70 55396.32 88888.00 2008-04-23 21:25:17.125 114 12545.35 111.70 55396.35 88888.00 2008-04-23 21:25:17.250 114 12545.35 111.67 55396.32 88888.00 2008-04-23 21:25:17.375 114 12545.42 111.67 55396.35 88888.00 2008-04-23 21:25:17.500 114 12545.48 111.65 55396.32 88888.00 2008-04-23 21:25:17.625 114 12545.55 111.58 55396.32 88888.00 2008-04-23 21:25:17.750 114 12545.60 111.60 55396.35 88888.00 2008-04-23 21:25:17.875 114 12545.65 111.65 55396.32 88888.00 2008-04-23 21:25:18.000 114 12545.65 111.65 55396.28 88888.00 2008-04-23 21:25:18.125 114 12545.60 111.55 55396.25 88888.00 2008-04-23 21:25:18.250 114 12545.58 111.60 55396.28 88888.00 2008-04-23 21:25:18.375 114 12545.70 111.65 55396.32 88888.00 2008-04-23 21:25:18.500 114 12545.75 111.62 55396.32 88888.00 2008-04-23 21:25:18.625 114 12545.75 111.58 55396.30 88888.00 2008-04-23 21:25:18.750 114 12545.73 111.53 55396.30 88888.00 2008-04-23 21:25:18.875 114 12545.83 111.50 55396.28 88888.00 2008-04-23 21:25:19.000 114 12545.90 111.53 55396.25 88888.00 2008-04-23 21:25:19.125 114 12545.88 111.62 55396.30 88888.00 2008-04-23 21:25:19.250 114 12545.92 111.60 55396.30 88888.00 2008-04-23 21:25:19.375 114 12545.92 111.58 55396.30 88888.00 2008-04-23 21:25:19.500 114 12545.90 111.58 55396.30 88888.00 2008-04-23 21:25:19.625 114 12545.92 111.60 55396.30 88888.00 2008-04-23 21:25:19.750 114 12546.00 111.62 55396.35 88888.00 2008-04-23 21:25:19.875 114 12546.00 111.62 55396.32 88888.00 2008-04-23 21:25:20.000 114 12545.98 111.55 55396.28 88888.00 2008-04-23 21:25:20.125 114 12546.02 111.58 55396.25 88888.00 2008-04-23 21:25:20.250 114 12545.98 111.58 55396.25 88888.00 2008-04-23 21:25:20.375 114 12545.98 111.53 55396.25 88888.00 2008-04-23 21:25:20.500 114 12545.92 111.45 55396.22 88888.00 2008-04-23 21:25:20.625 114 12545.98 111.55 55396.28 88888.00 2008-04-23 21:25:20.750 114 12546.00 111.60 55396.30 88888.00 2008-04-23 21:25:20.875 114 12546.00 111.53 55396.22 88888.00 2008-04-23 21:25:21.000 114 12546.08 111.47 55396.22 88888.00 2008-04-23 21:25:21.125 114 12546.10 111.58 55396.25 88888.00 2008-04-23 21:25:21.250 114 12546.00 111.53 55396.22 88888.00 2008-04-23 21:25:21.375 114 12545.98 111.50 55396.22 88888.00 2008-04-23 21:25:21.500 114 12546.05 111.53 55396.22 88888.00 2008-04-23 21:25:21.625 114 12546.12 111.60 55396.22 88888.00 2008-04-23 21:25:21.750 114 12546.12 111.62 55396.20 88888.00 2008-04-23 21:25:21.875 114 12546.08 111.60 55396.20 88888.00 2008-04-23 21:25:22.000 114 12546.08 111.50 55396.18 88888.00 2008-04-23 21:25:22.125 114 12546.08 111.45 55396.20 88888.00 2008-04-23 21:25:22.250 114 12546.02 111.45 55396.20 88888.00 2008-04-23 21:25:22.375 114 12546.02 111.45 55396.20 88888.00 2008-04-23 21:25:22.500 114 12546.05 111.42 55396.22 88888.00 2008-04-23 21:25:22.625 114 12546.08 111.40 55396.25 88888.00 2008-04-23 21:25:22.750 114 12546.17 111.40 55396.25 88888.00 2008-04-23 21:25:22.875 114 12546.17 111.42 55396.28 88888.00 2008-04-23 21:25:23.000 114 12546.02 111.40 55396.20 88888.00 2008-04-23 21:25:23.125 114 12545.95 111.33 55396.25 88888.00 2008-04-23 21:25:23.250 114 12545.98 111.33 55396.28 88888.00 2008-04-23 21:25:23.375 114 12546.00 111.35 55396.22 88888.00 2008-04-23 21:25:23.500 114 12546.00 111.33 55396.25 88888.00 2008-04-23 21:25:23.625 114 12546.00 111.33 55396.18 88888.00 2008-04-23 21:25:23.750 114 12545.98 111.30 55396.20 88888.00 2008-04-23 21:25:23.875 114 12545.98 111.35 55396.22 88888.00 2008-04-23 21:25:24.000 114 12545.98 111.33 55396.22 88888.00 2008-04-23 21:25:24.125 114 12546.02 111.30 55396.20 88888.00 2008-04-23 21:25:24.250 114 12546.02 111.30 55396.25 88888.00 2008-04-23 21:25:24.375 114 12546.02 111.33 55396.22 88888.00 2008-04-23 21:25:24.500 114 12546.02 111.35 55396.20 88888.00 2008-04-23 21:25:24.625 114 12546.02 111.30 55396.18 88888.00 2008-04-23 21:25:24.750 114 12546.02 111.30 55396.18 88888.00 2008-04-23 21:25:24.875 114 12546.08 111.30 55396.18 88888.00 2008-04-23 21:25:25.000 114 12546.05 111.25 55396.15 88888.00 2008-04-23 21:25:25.125 114 12546.00 111.25 55396.15 88888.00 2008-04-23 21:25:25.250 114 12546.05 111.35 55396.20 88888.00 2008-04-23 21:25:25.375 114 12546.10 111.35 55396.28 88888.00 2008-04-23 21:25:25.500 114 12546.10 111.40 55396.30 88888.00 2008-04-23 21:25:25.625 114 12546.12 111.40 55396.30 88888.00 2008-04-23 21:25:25.750 114 12546.17 111.40 55396.28 88888.00 2008-04-23 21:25:25.875 114 12546.15 111.35 55396.20 88888.00 2008-04-23 21:25:26.000 114 12546.10 111.28 55396.18 88888.00 2008-04-23 21:25:26.125 114 12546.10 111.28 55396.18 88888.00 2008-04-23 21:25:26.250 114 12546.10 111.25 55396.18 88888.00 2008-04-23 21:25:26.375 114 12546.08 111.22 55396.15 88888.00 2008-04-23 21:25:26.500 114 12546.00 111.25 55396.15 88888.00 2008-04-23 21:25:26.625 114 12545.95 111.25 55396.15 88888.00 2008-04-23 21:25:26.750 114 12545.98 111.20 55396.15 88888.00 2008-04-23 21:25:26.875 114 12546.10 111.22 55396.12 88888.00 2008-04-23 21:25:27.000 114 12546.15 111.28 55396.15 88888.00 2008-04-23 21:25:27.125 114 12546.10 111.25 55396.10 88888.00 2008-04-23 21:25:27.250 114 12546.10 111.30 55396.15 88888.00 2008-04-23 21:25:27.375 114 12546.20 111.33 55396.15 88888.00 2008-04-23 21:25:27.500 114 12546.20 111.33 55396.15 88888.00 2008-04-23 21:25:27.625 114 12546.15 111.30 55396.18 88888.00 2008-04-23 21:25:27.750 114 12546.10 111.33 55396.10 88888.00 2008-04-23 21:25:27.875 114 12546.15 111.38 55396.15 88888.00 2008-04-23 21:25:28.000 114 12546.23 111.42 55396.18 88888.00 2008-04-23 21:25:28.125 114 12546.17 111.38 55396.12 88888.00 2008-04-23 21:25:28.250 114 12546.08 111.33 55396.07 88888.00 2008-04-23 21:25:28.375 114 12546.10 111.35 55396.07 88888.00 2008-04-23 21:25:28.500 114 12546.23 111.45 55396.15 88888.00 2008-04-23 21:25:28.625 114 12546.27 111.53 55396.18 88888.00 2008-04-23 21:25:28.750 114 12546.20 111.45 55396.10 88888.00 2008-04-23 21:25:28.875 114 12546.20 111.38 55396.05 88888.00 2008-04-23 21:25:29.000 114 12546.27 111.35 55396.03 88888.00 2008-04-23 21:25:29.125 114 12546.33 111.42 55396.05 88888.00 2008-04-23 21:25:29.250 114 12546.35 111.53 55396.07 88888.00 2008-04-23 21:25:29.375 114 12546.40 111.53 55396.07 88888.00 2008-04-23 21:25:29.500 114 12546.38 111.50 55396.03 88888.00 2008-04-23 21:25:29.625 114 12546.38 111.47 55396.03 88888.00 2008-04-23 21:25:29.750 114 12546.42 111.47 55396.05 88888.00 2008-04-23 21:25:29.875 114 12546.42 111.45 55396.07 88888.00 2008-04-23 21:25:30.000 114 12546.35 111.38 55396.03 88888.00 2008-04-23 21:25:30.125 114 12546.23 111.33 55396.00 88888.00 2008-04-23 21:25:30.250 114 12546.12 111.30 55396.00 88888.00 2008-04-23 21:25:30.375 114 12546.23 111.35 55396.00 88888.00 2008-04-23 21:25:30.500 114 12546.30 111.45 55396.03 88888.00 2008-04-23 21:25:30.625 114 12546.33 111.42 55396.03 88888.00 2008-04-23 21:25:30.750 114 12546.38 111.45 55396.00 88888.00 2008-04-23 21:25:30.875 114 12546.38 111.45 55396.03 88888.00 2008-04-23 21:25:31.000 114 12546.35 111.45 55396.03 88888.00 2008-04-23 21:25:31.125 114 12546.35 111.45 55396.03 88888.00 2008-04-23 21:25:31.250 114 12546.35 111.50 55396.00 88888.00 2008-04-23 21:25:31.375 114 12546.48 111.55 55396.00 88888.00 2008-04-23 21:25:31.500 114 12546.42 111.50 55396.00 88888.00 2008-04-23 21:25:31.625 114 12546.45 111.53 55395.97 88888.00 2008-04-23 21:25:31.750 114 12546.50 111.53 55396.00 88888.00 2008-04-23 21:25:31.875 114 12546.50 111.60 55395.97 88888.00 2008-04-23 21:25:32.000 114 12546.50 111.62 55395.97 88888.00 2008-04-23 21:25:32.125 114 12546.42 111.62 55396.00 88888.00 2008-04-23 21:25:32.250 114 12546.35 111.60 55396.00 88888.00 2008-04-23 21:25:32.375 114 12546.30 111.60 55395.95 88888.00 2008-04-23 21:25:32.500 114 12546.33 111.60 55395.95 88888.00 2008-04-23 21:25:32.625 114 12546.45 111.70 55396.00 88888.00 2008-04-23 21:25:32.750 114 12546.38 111.72 55395.97 88888.00 2008-04-23 21:25:32.875 114 12546.27 111.70 55395.97 88888.00 2008-04-23 21:25:33.000 114 12546.25 111.72 55396.00 88888.00 2008-04-23 21:25:33.125 114 12546.27 111.72 55395.97 88888.00 2008-04-23 21:25:33.250 114 12546.27 111.72 55395.97 88888.00 2008-04-23 21:25:33.375 114 12546.30 111.75 55395.97 88888.00 2008-04-23 21:25:33.500 114 12546.30 111.70 55395.97 88888.00 2008-04-23 21:25:33.625 114 12546.20 111.65 55395.95 88888.00 2008-04-23 21:25:33.750 114 12546.08 111.65 55395.93 88888.00 2008-04-23 21:25:33.875 114 12546.12 111.70 55395.95 88888.00 2008-04-23 21:25:34.000 114 12546.17 111.75 55395.93 88888.00 2008-04-23 21:25:34.125 114 12546.27 111.78 55395.97 88888.00 2008-04-23 21:25:34.250 114 12546.20 111.72 55395.97 88888.00 2008-04-23 21:25:34.375 114 12546.17 111.72 55395.95 88888.00 2008-04-23 21:25:34.500 114 12546.12 111.70 55395.97 88888.00 2008-04-23 21:25:34.625 114 12546.05 111.65 55395.95 88888.00 2008-04-23 21:25:34.750 114 12546.08 111.67 55395.93 88888.00 2008-04-23 21:25:34.875 114 12546.08 111.72 55395.97 88888.00 2008-04-23 21:25:35.000 114 12546.02 111.72 55395.95 88888.00 2008-04-23 21:25:35.125 114 12545.98 111.70 55395.95 88888.00 2008-04-23 21:25:35.250 114 12545.98 111.67 55395.95 88888.00 2008-04-23 21:25:35.375 114 12546.05 111.72 55395.97 88888.00 2008-04-23 21:25:35.500 114 12546.05 111.78 55395.97 88888.00 2008-04-23 21:25:35.625 114 12546.15 111.78 55395.95 88888.00 2008-04-23 21:25:35.750 114 12546.20 111.72 55395.95 88888.00 2008-04-23 21:25:35.875 114 12546.12 111.72 55395.93 88888.00 2008-04-23 21:25:36.000 114 12546.12 111.75 55395.90 88888.00 2008-04-23 21:25:36.125 114 12546.08 111.70 55395.93 88888.00 2008-04-23 21:25:36.250 114 12546.05 111.65 55395.90 88888.00 2008-04-23 21:25:36.375 114 12546.10 111.70 55395.88 88888.00 2008-04-23 21:25:36.500 114 12546.05 111.78 55395.93 88888.00 2008-04-23 21:25:36.625 114 12546.05 111.83 55395.93 88888.00 2008-04-23 21:25:36.750 114 12546.08 111.78 55395.90 88888.00 2008-04-23 21:25:36.875 114 12546.12 111.85 55395.93 88888.00 2008-04-23 21:25:37.000 114 12546.12 111.90 55395.95 88888.00 2008-04-23 21:25:37.125 114 12546.02 111.85 55395.93 88888.00 2008-04-23 21:25:37.250 114 12546.02 111.78 55395.90 88888.00 2008-04-23 21:25:37.375 114 12546.15 111.80 55395.90 88888.00 2008-04-23 21:25:37.500 114 12546.12 111.83 55395.90 88888.00 2008-04-23 21:25:37.625 114 12545.95 111.80 55395.88 88888.00 2008-04-23 21:25:37.750 114 12545.85 111.80 55395.88 88888.00 2008-04-23 21:25:37.875 114 12545.92 111.78 55395.93 88888.00 2008-04-23 21:25:38.000 114 12546.00 111.75 55395.90 88888.00 2008-04-23 21:25:38.125 114 12546.10 111.75 55395.93 88888.00 2008-04-23 21:25:38.250 114 12546.17 111.78 55395.95 88888.00 2008-04-23 21:25:38.375 114 12546.35 111.83 55395.97 88888.00 2008-04-23 21:25:38.500 114 12546.38 111.78 55395.93 88888.00 2008-04-23 21:25:38.625 114 12546.42 111.75 55395.95 88888.00 2008-04-23 21:25:38.750 114 12546.48 111.78 55395.93 88888.00 2008-04-23 21:25:38.875 114 12546.48 111.78 55395.93 88888.00 2008-04-23 21:25:39.000 114 12546.62 111.80 55395.95 88888.00 2008-04-23 21:25:39.125 114 12546.80 111.83 55395.95 88888.00 2008-04-23 21:25:39.250 114 12546.90 111.75 55395.95 88888.00 2008-04-23 21:25:39.375 114 12547.05 111.78 55395.93 88888.00 2008-04-23 21:25:39.500 114 12547.10 111.75 55395.93 88888.00 2008-04-23 21:25:39.625 114 12547.17 111.78 55395.93 88888.00 2008-04-23 21:25:39.750 114 12547.30 111.83 55395.95 88888.00 2008-04-23 21:25:39.875 114 12547.48 111.90 55395.95 88888.00 2008-04-23 21:25:40.000 114 12547.52 111.85 55395.90 88888.00 2008-04-23 21:25:40.125 114 12547.58 111.80 55395.88 88888.00 2008-04-23 21:25:40.250 114 12547.60 111.67 55395.85 88888.00 2008-04-23 21:25:40.375 114 12547.67 111.67 55395.90 88888.00 2008-04-23 21:25:40.500 114 12547.73 111.72 55395.88 88888.00 2008-04-23 21:25:40.625 114 12547.83 111.75 55395.90 88888.00 2008-04-23 21:25:40.750 114 12547.88 111.80 55395.90 88888.00 2008-04-23 21:25:40.875 114 12547.77 111.70 55395.88 88888.00 2008-04-23 21:25:41.000 114 12547.73 111.65 55395.88 88888.00 2008-04-23 21:25:41.125 114 12547.83 111.70 55395.93 88888.00 2008-04-23 21:25:41.250 114 12547.88 111.70 55395.95 88888.00 2008-04-23 21:25:41.375 114 12547.83 111.67 55395.90 88888.00 2008-04-23 21:25:41.500 114 12547.83 111.67 55395.90 88888.00 2008-04-23 21:25:41.625 114 12547.83 111.65 55395.90 88888.00 2008-04-23 21:25:41.750 114 12547.85 111.62 55395.90 88888.00 2008-04-23 21:25:41.875 114 12547.95 111.70 55395.90 88888.00 2008-04-23 21:25:42.000 114 12548.00 111.78 55395.93 88888.00 2008-04-23 21:25:42.125 114 12548.02 111.78 55395.95 88888.00 2008-04-23 21:25:42.250 114 12548.00 111.80 55395.95 88888.00 2008-04-23 21:25:42.375 114 12548.00 111.80 55395.97 88888.00 2008-04-23 21:25:42.500 114 12547.95 111.75 55395.93 88888.00 2008-04-23 21:25:42.625 114 12547.77 111.72 55395.93 88888.00 2008-04-23 21:25:42.750 114 12547.88 111.85 55395.93 88888.00 2008-04-23 21:25:42.875 114 12547.95 111.92 55395.97 88888.00 2008-04-23 21:25:43.000 114 12547.98 111.95 55396.00 88888.00 2008-04-23 21:25:43.125 114 12547.95 111.95 55396.00 88888.00 2008-04-23 21:25:43.250 114 12547.85 111.88 55395.95 88888.00 2008-04-23 21:25:43.375 114 12547.85 111.88 55395.90 88888.00 2008-04-23 21:25:43.500 114 12547.90 111.90 55395.93 88888.00 2008-04-23 21:25:43.625 114 12548.00 111.95 55395.95 88888.00 2008-04-23 21:25:43.750 114 12548.08 111.97 55395.95 88888.00 2008-04-23 21:25:43.875 114 12548.02 111.95 55395.90 88888.00 2008-04-23 21:25:44.000 114 12548.00 111.92 55395.90 88888.00 2008-04-23 21:25:44.125 114 12548.02 111.92 55395.93 88888.00 2008-04-23 21:25:44.250 114 12547.98 111.97 55395.95 88888.00 2008-04-23 21:25:44.375 114 12547.92 111.97 55395.95 88888.00 2008-04-23 21:25:44.500 114 12547.98 111.97 55395.93 88888.00 2008-04-23 21:25:44.625 114 12548.00 111.92 55395.90 88888.00 2008-04-23 21:25:44.750 114 12548.05 111.85 55395.85 88888.00 2008-04-23 21:25:44.875 114 12548.05 111.80 55395.85 88888.00 2008-04-23 21:25:45.000 114 12548.10 111.83 55395.82 88888.00 2008-04-23 21:25:45.125 114 12548.10 111.78 55395.82 88888.00 2008-04-23 21:25:45.250 114 12548.15 111.75 55395.88 88888.00 2008-04-23 21:25:45.375 114 12548.30 111.78 55395.88 88888.00 2008-04-23 21:25:45.500 114 12548.30 111.80 55395.88 88888.00 2008-04-23 21:25:45.625 114 12548.23 111.80 55395.88 88888.00 2008-04-23 21:25:45.750 114 12548.23 111.83 55395.88 88888.00 2008-04-23 21:25:45.875 114 12548.33 111.80 55395.85 88888.00 2008-04-23 21:25:46.000 114 12548.30 111.78 55395.82 88888.00 2008-04-23 21:25:46.125 114 12548.27 111.80 55395.85 88888.00 2008-04-23 21:25:46.250 114 12548.27 111.72 55395.85 88888.00 2008-04-23 21:25:46.375 114 12548.35 111.80 55395.85 88888.00 2008-04-23 21:25:46.500 114 12548.48 111.90 55395.90 88888.00 2008-04-23 21:25:46.625 114 12548.50 111.90 55395.93 88888.00 2008-04-23 21:25:46.750 114 12548.40 111.88 55395.95 88888.00 2008-04-23 21:25:46.875 114 12548.40 111.88 55395.95 88888.00 2008-04-23 21:25:47.000 114 12548.40 111.95 55395.95 88888.00 2008-04-23 21:25:47.125 114 12548.48 112.00 55395.95 88888.00 2008-04-23 21:25:47.250 114 12548.42 111.90 55395.93 88888.00 2008-04-23 21:25:47.375 114 12548.40 111.90 55395.85 88888.00 2008-04-23 21:25:47.500 114 12548.48 111.95 55395.85 88888.00 2008-04-23 21:25:47.625 114 12548.52 112.00 55395.88 88888.00 2008-04-23 21:25:47.750 114 12548.48 112.00 55395.88 88888.00 2008-04-23 21:25:47.875 114 12548.45 112.00 55395.82 88888.00 2008-04-23 21:25:48.000 114 12548.50 111.97 55395.82 88888.00 2008-04-23 21:25:48.125 114 12548.58 112.00 55395.85 88888.00 2008-04-23 21:25:48.250 114 12548.60 112.05 55395.85 88888.00 2008-04-23 21:25:48.375 114 12548.62 112.00 55395.80 88888.00 2008-04-23 21:25:48.500 114 12548.62 112.05 55395.80 88888.00 2008-04-23 21:25:48.625 114 12548.62 112.05 55395.78 88888.00 2008-04-23 21:25:48.750 114 12548.65 112.08 55395.80 88888.00 2008-04-23 21:25:48.875 114 12548.67 112.12 55395.80 88888.00 2008-04-23 21:25:49.000 114 12548.73 112.15 55395.78 88888.00 2008-04-23 21:25:49.125 114 12548.73 112.15 55395.78 88888.00 2008-04-23 21:25:49.250 114 12548.73 112.17 55395.80 88888.00 2008-04-23 21:25:49.375 114 12548.73 112.15 55395.78 88888.00 2008-04-23 21:25:49.500 114 12548.73 112.10 55395.75 88888.00 2008-04-23 21:25:49.625 114 12548.70 112.12 55395.75 88888.00 2008-04-23 21:25:49.750 114 12548.73 112.15 55395.78 88888.00 2008-04-23 21:25:49.875 114 12548.70 112.17 55395.75 88888.00 2008-04-23 21:25:50.000 114 12548.73 112.20 55395.72 88888.00 2008-04-23 21:25:50.125 114 12548.73 112.20 55395.70 88888.00 2008-04-23 21:25:50.250 114 12548.70 112.12 55395.68 88888.00 2008-04-23 21:25:50.375 114 12548.75 112.17 55395.68 88888.00 2008-04-23 21:25:50.500 114 12548.75 112.17 55395.68 88888.00 2008-04-23 21:25:50.625 114 12548.77 112.28 55395.70 88888.00 2008-04-23 21:25:50.750 114 12548.83 112.40 55395.75 88888.00 2008-04-23 21:25:50.875 114 12549.00 112.45 55395.75 88888.00 2008-04-23 21:25:51.000 114 12549.00 112.45 55395.72 88888.00 2008-04-23 21:25:51.125 114 12548.90 112.47 55395.70 88888.00 2008-04-23 21:25:51.250 114 12548.85 112.45 55395.65 88888.00 2008-04-23 21:25:51.375 114 12548.88 112.45 55395.62 88888.00 2008-04-23 21:25:51.500 114 12548.98 112.42 55395.62 88888.00 2008-04-23 21:25:51.625 114 12548.95 112.45 55395.62 88888.00 2008-04-23 21:25:51.750 114 12548.88 112.42 55395.65 88888.00 2008-04-23 21:25:51.875 114 12548.98 112.47 55395.60 88888.00 2008-04-23 21:25:52.000 114 12549.12 112.53 55395.60 88888.00 2008-04-23 21:25:52.125 114 12549.15 112.58 55395.62 88888.00 2008-04-23 21:25:52.250 114 12549.05 112.53 55395.62 88888.00 2008-04-23 21:25:52.375 114 12549.02 112.45 55395.60 88888.00 2008-04-23 21:25:52.500 114 12549.00 112.50 55395.57 88888.00 2008-04-23 21:25:52.625 114 12549.05 112.53 55395.57 88888.00 2008-04-23 21:25:52.750 114 12549.02 112.60 55395.55 88888.00 2008-04-23 21:25:52.875 114 12549.10 112.60 55395.55 88888.00 2008-04-23 21:25:53.000 114 12549.20 112.67 55395.57 88888.00 2008-04-23 21:25:53.125 114 12549.27 112.75 55395.60 88888.00 2008-04-23 21:25:53.250 114 12549.15 112.70 55395.53 88888.00 2008-04-23 21:25:53.375 114 12549.23 112.67 55395.53 88888.00 2008-04-23 21:25:53.500 114 12549.33 112.72 55395.50 88888.00 2008-04-23 21:25:53.625 114 12549.27 112.65 55395.50 88888.00 2008-04-23 21:25:53.750 114 12549.23 112.60 55395.50 88888.00 2008-04-23 21:25:53.875 114 12549.30 112.78 55395.53 88888.00 2008-04-23 21:25:54.000 114 12549.40 112.80 55395.50 88888.00 2008-04-23 21:25:54.125 114 12549.48 112.78 55395.45 88888.00 2008-04-23 21:25:54.250 114 12549.40 112.75 55395.45 88888.00 2008-04-23 21:25:54.375 114 12549.38 112.72 55395.45 88888.00 2008-04-23 21:25:54.500 114 12549.35 112.78 55395.43 88888.00 2008-04-23 21:25:54.625 114 12549.48 112.78 55395.40 88888.00 2008-04-23 21:25:54.750 114 12549.50 112.80 55395.38 88888.00 2008-04-23 21:25:54.875 114 12549.48 112.75 55395.38 88888.00 2008-04-23 21:25:55.000 114 12549.50 112.78 55395.35 88888.00 2008-04-23 21:25:55.125 114 12549.48 112.78 55395.35 88888.00 2008-04-23 21:25:55.250 114 12549.42 112.80 55395.38 88888.00 2008-04-23 21:25:55.375 114 12549.50 112.83 55395.32 88888.00 2008-04-23 21:25:55.500 114 12549.50 112.78 55395.30 88888.00 2008-04-23 21:25:55.625 114 12549.48 112.83 55395.35 88888.00 2008-04-23 21:25:55.750 114 12549.48 112.83 55395.32 88888.00 2008-04-23 21:25:55.875 114 12549.50 112.83 55395.35 88888.00 2008-04-23 21:25:56.000 114 12549.50 112.80 55395.30 88888.00 2008-04-23 21:25:56.125 114 12549.52 112.83 55395.32 88888.00 2008-04-23 21:25:56.250 114 12549.52 112.88 55395.32 88888.00 2008-04-23 21:25:56.375 114 12549.60 112.92 55395.32 88888.00 2008-04-23 21:25:56.500 114 12549.60 112.92 55395.30 88888.00 2008-04-23 21:25:56.625 114 12549.52 112.92 55395.30 88888.00 2008-04-23 21:25:56.750 114 12549.52 112.95 55395.30 88888.00 2008-04-23 21:25:56.875 114 12549.58 112.97 55395.30 88888.00 2008-04-23 21:25:57.000 114 12549.60 112.92 55395.28 88888.00 2008-04-23 21:25:57.125 114 12549.52 112.95 55395.30 88888.00 2008-04-23 21:25:57.250 114 12549.48 112.97 55395.28 88888.00 2008-04-23 21:25:57.375 114 12549.50 112.92 55395.30 88888.00 2008-04-23 21:25:57.500 114 12549.55 112.97 55395.28 88888.00 2008-04-23 21:25:57.625 114 12549.60 113.03 55395.25 88888.00 2008-04-23 21:25:57.750 114 12549.60 113.03 55395.25 88888.00 2008-04-23 21:25:57.875 114 12549.62 113.12 55395.28 88888.00 2008-04-23 21:25:58.000 114 12549.60 113.15 55395.28 88888.00 2008-04-23 21:25:58.125 114 12549.55 113.08 55395.22 88888.00 2008-04-23 21:25:58.250 114 12549.52 113.00 55395.22 88888.00 2008-04-23 21:25:58.375 114 12549.60 113.08 55395.22 88888.00 2008-04-23 21:25:58.500 114 12549.65 113.12 55395.22 88888.00 2008-04-23 21:25:58.625 114 12549.60 113.08 55395.22 88888.00 2008-04-23 21:25:58.750 114 12549.58 113.03 55395.18 88888.00 2008-04-23 21:25:58.875 114 12549.52 113.00 55395.18 88888.00 2008-04-23 21:25:59.000 114 12549.45 112.95 55395.12 88888.00 2008-04-23 21:25:59.125 114 12549.50 113.03 55395.18 88888.00 2008-04-23 21:25:59.250 114 12549.58 113.03 55395.18 88888.00 2008-04-23 21:25:59.375 114 12549.60 113.00 55395.15 88888.00 2008-04-23 21:25:59.500 114 12549.60 113.00 55395.15 88888.00 2008-04-23 21:25:59.625 114 12549.67 112.95 55395.12 88888.00 2008-04-23 21:25:59.750 114 12549.77 113.00 55395.15 88888.00 2008-04-23 21:25:59.875 114 12549.88 113.00 55395.15 88888.00 2008-04-23 21:26:00.000 114 12549.90 112.90 55395.07 88888.00 2008-04-23 21:26:00.125 114 12549.98 112.85 55395.07 88888.00 2008-04-23 21:26:00.250 114 12550.05 112.80 55395.05 88888.00 2008-04-23 21:26:00.375 114 12550.25 112.78 55395.03 88888.00 2008-04-23 21:26:00.500 114 12550.38 112.72 55395.03 88888.00 2008-04-23 21:26:00.625 114 12550.52 112.72 55395.05 88888.00 2008-04-23 21:26:00.750 114 12550.67 112.67 55395.03 88888.00 2008-04-23 21:26:00.875 114 12550.67 112.62 55394.97 88888.00 2008-04-23 21:26:01.000 114 12550.77 112.60 55394.95 88888.00 2008-04-23 21:26:01.125 114 12550.85 112.60 55394.97 88888.00 2008-04-23 21:26:01.250 114 12550.88 112.55 55394.95 88888.00 2008-04-23 21:26:01.375 114 12550.95 112.53 55394.97 88888.00 2008-04-23 21:26:01.500 114 12551.05 112.55 55395.00 88888.00 2008-04-23 21:26:01.625 114 12551.08 112.55 55395.03 88888.00 2008-04-23 21:26:01.750 114 12551.08 112.50 55395.00 88888.00 2008-04-23 21:26:01.875 114 12551.08 112.53 55395.05 88888.00 2008-04-23 21:26:02.000 114 12551.12 112.50 55395.03 88888.00 2008-04-23 21:26:02.125 114 12551.15 112.42 55394.97 88888.00 2008-04-23 21:26:02.250 114 12551.17 112.45 55394.97 88888.00 2008-04-23 21:26:02.375 114 12551.25 112.42 55395.00 88888.00 2008-04-23 21:26:02.500 114 12551.20 112.40 55395.00 88888.00 2008-04-23 21:26:02.625 114 12551.20 112.38 55394.97 88888.00 2008-04-23 21:26:02.750 114 12551.25 112.38 55394.97 88888.00 2008-04-23 21:26:02.875 114 12551.33 112.33 55394.97 88888.00 2008-04-23 21:26:03.000 114 12551.27 112.28 55394.90 88888.00 2008-04-23 21:26:03.125 114 12551.33 112.30 55394.93 88888.00 2008-04-23 21:26:03.250 114 12551.27 112.28 55394.95 88888.00 2008-04-23 21:26:03.375 114 12551.35 112.25 55394.95 88888.00 2008-04-23 21:26:03.500 114 12551.45 112.25 55394.95 88888.00 2008-04-23 21:26:03.625 114 12551.40 112.25 55394.95 88888.00 2008-04-23 21:26:03.750 114 12551.27 112.20 55394.95 88888.00 2008-04-23 21:26:03.875 114 12551.23 112.15 55394.95 88888.00 2008-04-23 21:26:04.000 114 12551.33 112.12 55394.95 88888.00 2008-04-23 21:26:04.125 114 12551.40 112.17 55394.97 88888.00 2008-04-23 21:26:04.250 114 12551.33 112.10 55394.93 88888.00 2008-04-23 21:26:04.375 114 12551.30 112.08 55394.93 88888.00 2008-04-23 21:26:04.500 114 12551.27 112.03 55394.90 88888.00 2008-04-23 21:26:04.625 114 12551.27 112.08 55394.90 88888.00 2008-04-23 21:26:04.750 114 12551.33 112.17 55394.95 88888.00 2008-04-23 21:26:04.875 114 12551.40 112.17 55394.97 88888.00 2008-04-23 21:26:05.000 114 12551.35 112.12 55394.93 88888.00 2008-04-23 21:26:05.125 114 12551.27 112.10 55394.97 88888.00 2008-04-23 21:26:05.250 114 12551.38 112.17 55395.05 88888.00 2008-04-23 21:26:05.375 114 12551.45 112.20 55395.05 88888.00 2008-04-23 21:26:05.500 114 12551.45 112.20 55394.97 88888.00 2008-04-23 21:26:05.625 114 12551.40 112.12 55394.95 88888.00 2008-04-23 21:26:05.750 114 12551.38 112.05 55394.93 88888.00 2008-04-23 21:26:05.875 114 12551.38 112.05 55394.90 88888.00 2008-04-23 21:26:06.000 114 12551.35 112.03 55394.93 88888.00 2008-04-23 21:26:06.125 114 12551.30 112.03 55394.90 88888.00 2008-04-23 21:26:06.250 114 12551.27 112.05 55394.90 88888.00 2008-04-23 21:26:06.375 114 12551.35 112.10 55394.88 88888.00 2008-04-23 21:26:06.500 114 12551.42 112.08 55394.88 88888.00 2008-04-23 21:26:06.625 114 12551.45 112.08 55394.90 88888.00 2008-04-23 21:26:06.750 114 12551.48 112.05 55394.88 88888.00 2008-04-23 21:26:06.875 114 12551.45 112.00 55394.90 88888.00 2008-04-23 21:26:07.000 114 12551.55 112.05 55394.93 88888.00 2008-04-23 21:26:07.125 114 12551.58 112.03 55394.93 88888.00 2008-04-23 21:26:07.250 114 12551.50 112.03 55394.90 88888.00 2008-04-23 21:26:07.375 114 12551.58 112.00 55394.88 88888.00 2008-04-23 21:26:07.500 114 12551.60 112.00 55394.88 88888.00 2008-04-23 21:26:07.625 114 12551.60 112.08 55394.90 88888.00 2008-04-23 21:26:07.750 114 12551.60 112.10 55394.90 88888.00 2008-04-23 21:26:07.875 114 12551.58 112.05 55394.88 88888.00 2008-04-23 21:26:08.000 114 12551.52 112.00 55394.82 88888.00 2008-04-23 21:26:08.125 114 12551.65 112.08 55394.88 88888.00 2008-04-23 21:26:08.250 114 12551.62 112.08 55394.90 88888.00 2008-04-23 21:26:08.375 114 12551.60 112.08 55394.88 88888.00 2008-04-23 21:26:08.500 114 12551.55 112.08 55394.85 88888.00 2008-04-23 21:26:08.625 114 12551.48 112.03 55394.82 88888.00 2008-04-23 21:26:08.750 114 12551.45 112.05 55394.82 88888.00 2008-04-23 21:26:08.875 114 12551.52 112.10 55394.85 88888.00 2008-04-23 21:26:09.000 114 12551.52 112.15 55394.82 88888.00 2008-04-23 21:26:09.125 114 12551.50 112.12 55394.85 88888.00 2008-04-23 21:26:09.250 114 12551.55 112.15 55394.88 88888.00 2008-04-23 21:26:09.375 114 12551.60 112.10 55394.85 88888.00 2008-04-23 21:26:09.500 114 12551.60 112.12 55394.85 88888.00 2008-04-23 21:26:09.625 114 12551.65 112.17 55394.88 88888.00 2008-04-23 21:26:09.750 114 12551.65 112.20 55394.85 88888.00 2008-04-23 21:26:09.875 114 12551.58 112.20 55394.82 88888.00 2008-04-23 21:26:10.000 114 12551.52 112.12 55394.78 88888.00 2008-04-23 21:26:10.125 114 12551.45 112.05 55394.78 88888.00 2008-04-23 21:26:10.250 114 12551.42 112.03 55394.75 88888.00 2008-04-23 21:26:10.375 114 12551.50 112.05 55394.78 88888.00 2008-04-23 21:26:10.500 114 12551.52 112.00 55394.78 88888.00 2008-04-23 21:26:10.625 114 12551.60 112.00 55394.78 88888.00 2008-04-23 21:26:10.750 114 12551.60 111.92 55394.70 88888.00 2008-04-23 21:26:10.875 114 12551.65 111.92 55394.72 88888.00 2008-04-23 21:26:11.000 114 12551.67 111.95 55394.72 88888.00 2008-04-23 21:26:11.125 114 12551.80 111.95 55394.75 88888.00 2008-04-23 21:26:11.250 114 12551.83 111.97 55394.75 88888.00 2008-04-23 21:26:11.375 114 12551.88 111.97 55394.72 88888.00 2008-04-23 21:26:11.500 114 12551.80 111.90 55394.68 88888.00 2008-04-23 21:26:11.625 114 12551.80 111.90 55394.72 88888.00 2008-04-23 21:26:11.750 114 12551.80 111.92 55394.75 88888.00 2008-04-23 21:26:11.875 114 12551.90 111.92 55394.72 88888.00 2008-04-23 21:26:12.000 114 12551.95 111.97 55394.72 88888.00 2008-04-23 21:26:12.125 114 12551.92 111.92 55394.72 88888.00 2008-04-23 21:26:12.250 114 12551.85 111.88 55394.72 88888.00 2008-04-23 21:26:12.375 114 12551.83 111.92 55394.72 88888.00 2008-04-23 21:26:12.500 114 12551.83 111.92 55394.72 88888.00 2008-04-23 21:26:12.625 114 12551.95 111.95 55394.68 88888.00 2008-04-23 21:26:12.750 114 12551.98 111.92 55394.65 88888.00 2008-04-23 21:26:12.875 114 12551.88 111.92 55394.62 88888.00 2008-04-23 21:26:13.000 114 12551.80 111.90 55394.68 88888.00 2008-04-23 21:26:13.125 114 12551.83 111.92 55394.70 88888.00 2008-04-23 21:26:13.250 114 12551.90 111.90 55394.68 88888.00 2008-04-23 21:26:13.375 114 12552.00 111.92 55394.65 88888.00 2008-04-23 21:26:13.500 114 12552.05 111.97 55394.68 88888.00 2008-04-23 21:26:13.625 114 12552.08 111.95 55394.62 88888.00 2008-04-23 21:26:13.750 114 12552.02 111.88 55394.57 88888.00 2008-04-23 21:26:13.875 114 12552.05 111.90 55394.65 88888.00 2008-04-23 21:26:14.000 114 12552.05 111.95 55394.68 88888.00 2008-04-23 21:26:14.125 114 12552.05 111.97 55394.70 88888.00 2008-04-23 21:26:14.250 114 12552.02 111.92 55394.68 88888.00 2008-04-23 21:26:14.375 114 12552.05 111.92 55394.65 88888.00 2008-04-23 21:26:14.500 114 12552.10 111.97 55394.68 88888.00 2008-04-23 21:26:14.625 114 12552.20 111.97 55394.68 88888.00 2008-04-23 21:26:14.750 114 12552.15 111.92 55394.62 88888.00 2008-04-23 21:26:14.875 114 12552.05 111.95 55394.60 88888.00 2008-04-23 21:26:15.000 114 12552.08 111.95 55394.62 88888.00 2008-04-23 21:26:15.125 114 12552.08 112.00 55394.65 88888.00 2008-04-23 21:26:15.250 114 12552.10 112.03 55394.65 88888.00 2008-04-23 21:26:15.375 114 12552.12 112.00 55394.60 88888.00 2008-04-23 21:26:15.500 114 12552.00 111.92 55394.55 88888.00 2008-04-23 21:26:15.625 114 12551.95 111.90 55394.55 88888.00 2008-04-23 21:26:15.750 114 12552.02 111.97 55394.60 88888.00 2008-04-23 21:26:15.875 114 12552.05 112.03 55394.60 88888.00 2008-04-23 21:26:16.000 114 12552.05 112.05 55394.57 88888.00 2008-04-23 21:26:16.125 114 12552.02 112.03 55394.60 88888.00 2008-04-23 21:26:16.250 114 12552.02 112.03 55394.57 88888.00 2008-04-23 21:26:16.375 114 12552.08 112.10 55394.57 88888.00 2008-04-23 21:26:16.500 114 12552.08 112.12 55394.57 88888.00 2008-04-23 21:26:16.625 114 12552.08 112.15 55394.57 88888.00 2008-04-23 21:26:16.750 114 12552.10 112.15 55394.55 88888.00 2008-04-23 21:26:16.875 114 12552.12 112.15 55394.55 88888.00 2008-04-23 21:26:17.000 114 12552.08 112.12 55394.55 88888.00 2008-04-23 21:26:17.125 114 12552.12 112.10 55394.57 88888.00 2008-04-23 21:26:17.250 114 12552.05 112.05 55394.53 88888.00 2008-04-23 21:26:17.375 114 12552.05 112.17 55394.55 88888.00 2008-04-23 21:26:17.500 114 12552.08 112.22 55394.53 88888.00 2008-04-23 21:26:17.625 114 12552.00 112.22 55394.53 88888.00 2008-04-23 21:26:17.750 114 12551.92 112.17 55394.53 88888.00 2008-04-23 21:26:17.875 114 12551.98 112.20 55394.53 88888.00 2008-04-23 21:26:18.000 114 12552.00 112.22 55394.50 88888.00 2008-04-23 21:26:18.125 114 12551.95 112.22 55394.53 88888.00 2008-04-23 21:26:18.250 114 12551.90 112.28 55394.50 88888.00 2008-04-23 21:26:18.375 114 12551.90 112.28 55394.50 88888.00 2008-04-23 21:26:18.500 114 12551.83 112.22 55394.45 88888.00 2008-04-23 21:26:18.625 114 12551.88 112.28 55394.50 88888.00 2008-04-23 21:26:18.750 114 12551.88 112.33 55394.47 88888.00 2008-04-23 21:26:18.875 114 12551.85 112.38 55394.47 88888.00 2008-04-23 21:26:19.000 114 12551.83 112.38 55394.43 88888.00 2008-04-23 21:26:19.125 114 12551.83 112.38 55394.43 88888.00 2008-04-23 21:26:19.250 114 12551.92 112.38 55394.40 88888.00 2008-04-23 21:26:19.375 114 12552.02 112.42 55394.40 88888.00 2008-04-23 21:26:19.500 114 12552.08 112.40 55394.40 88888.00 2008-04-23 21:26:19.625 114 12552.02 112.45 55394.43 88888.00 2008-04-23 21:26:19.750 114 12552.02 112.50 55394.45 88888.00 2008-04-23 21:26:19.875 114 12552.10 112.53 55394.43 88888.00 2008-04-23 21:26:20.000 114 12552.15 112.53 55394.40 88888.00 2008-04-23 21:26:20.125 114 12552.12 112.58 55394.45 88888.00 2008-04-23 21:26:20.250 114 12552.10 112.60 55394.47 88888.00 2008-04-23 21:26:20.375 114 12552.15 112.65 55394.45 88888.00 2008-04-23 21:26:20.500 114 12552.12 112.60 55394.43 88888.00 2008-04-23 21:26:20.625 114 12552.12 112.60 55394.40 88888.00 2008-04-23 21:26:20.750 114 12552.08 112.62 55394.43 88888.00 2008-04-23 21:26:20.875 114 12552.02 112.55 55394.40 88888.00 2008-04-23 21:26:21.000 114 12552.02 112.55 55394.38 88888.00 2008-04-23 21:26:21.125 114 12552.10 112.60 55394.38 88888.00 2008-04-23 21:26:21.250 114 12552.10 112.50 55394.35 88888.00 2008-04-23 21:26:21.375 114 12552.10 112.47 55394.32 88888.00 2008-04-23 21:26:21.500 114 12552.15 112.50 55394.38 88888.00 2008-04-23 21:26:21.625 114 12552.20 112.47 55394.38 88888.00 2008-04-23 21:26:21.750 114 12552.33 112.47 55394.40 88888.00 2008-04-23 21:26:21.875 114 12552.35 112.53 55394.43 88888.00 2008-04-23 21:26:22.000 114 12552.30 112.50 55394.35 88888.00 2008-04-23 21:26:22.125 114 12552.27 112.50 55394.38 88888.00 2008-04-23 21:26:22.250 114 12552.30 112.50 55394.38 88888.00 2008-04-23 21:26:22.375 114 12552.38 112.50 55394.38 88888.00 2008-04-23 21:26:22.500 114 12552.38 112.55 55394.38 88888.00 2008-04-23 21:26:22.625 114 12552.42 112.53 55394.35 88888.00 2008-04-23 21:26:22.750 114 12552.52 112.58 55394.35 88888.00 2008-04-23 21:26:22.875 114 12552.55 112.58 55394.32 88888.00 2008-04-23 21:26:23.000 114 12552.58 112.58 55394.32 88888.00 2008-04-23 21:26:23.125 114 12552.60 112.62 55394.38 88888.00 2008-04-23 21:26:23.250 114 12552.58 112.58 55394.35 88888.00 2008-04-23 21:26:23.375 114 12552.65 112.62 55394.35 88888.00 2008-04-23 21:26:23.500 114 12552.65 112.65 55394.35 88888.00 2008-04-23 21:26:23.625 114 12552.65 112.67 55394.35 88888.00 2008-04-23 21:26:23.750 114 12552.73 112.70 55394.32 88888.00 2008-04-23 21:26:23.875 114 12552.67 112.70 55394.35 88888.00 2008-04-23 21:26:24.000 114 12552.70 112.72 55394.38 88888.00 2008-04-23 21:26:24.125 114 12552.65 112.75 55394.38 88888.00 2008-04-23 21:26:24.250 114 12552.58 112.67 55394.38 88888.00 2008-04-23 21:26:24.375 114 12552.60 112.67 55394.38 88888.00 2008-04-23 21:26:24.500 114 12552.58 112.72 55394.38 88888.00 2008-04-23 21:26:24.625 114 12552.65 112.78 55394.40 88888.00 2008-04-23 21:26:24.750 114 12552.67 112.78 55394.38 88888.00 2008-04-23 21:26:24.875 114 12552.73 112.80 55394.38 88888.00 2008-04-23 21:26:25.000 114 12552.62 112.80 55394.38 88888.00 2008-04-23 21:26:25.125 114 12552.50 112.72 55394.35 88888.00 2008-04-23 21:26:25.250 114 12552.45 112.78 55394.35 88888.00 2008-04-23 21:26:25.375 114 12552.62 112.85 55394.38 88888.00 2008-04-23 21:26:25.500 114 12552.65 112.88 55394.38 88888.00 2008-04-23 21:26:25.625 114 12552.70 112.92 55394.43 88888.00 2008-04-23 21:26:25.750 114 12552.67 113.00 55394.43 88888.00 2008-04-23 21:26:25.875 114 12552.62 112.97 55394.38 88888.00 2008-04-23 21:26:26.000 114 12552.55 112.90 55394.35 88888.00 2008-04-23 21:26:26.125 114 12552.48 112.90 55394.38 88888.00 2008-04-23 21:26:26.250 114 12552.50 112.97 55394.38 88888.00 2008-04-23 21:26:26.375 114 12552.60 113.05 55394.40 88888.00 2008-04-23 21:26:26.500 114 12552.62 113.08 55394.40 88888.00 2008-04-23 21:26:26.625 114 12552.65 113.05 55394.40 88888.00 2008-04-23 21:26:26.750 114 12552.67 113.03 55394.35 88888.00 2008-04-23 21:26:26.875 114 12552.70 113.00 55394.35 88888.00 2008-04-23 21:26:27.000 114 12552.75 113.08 55394.38 88888.00 2008-04-23 21:26:27.125 114 12552.75 113.12 55394.38 88888.00 2008-04-23 21:26:27.250 114 12552.70 113.05 55394.35 88888.00 2008-04-23 21:26:27.375 114 12552.73 113.08 55394.38 88888.00 2008-04-23 21:26:27.500 114 12552.75 113.17 55394.38 88888.00 2008-04-23 21:26:27.625 114 12552.65 113.20 55394.35 88888.00 2008-04-23 21:26:27.750 114 12552.55 113.17 55394.35 88888.00 2008-04-23 21:26:27.875 114 12552.58 113.17 55394.38 88888.00 2008-04-23 21:26:28.000 114 12552.60 113.17 55394.35 88888.00 2008-04-23 21:26:28.125 114 12552.65 113.17 55394.35 88888.00 2008-04-23 21:26:28.250 114 12552.55 113.20 55394.35 88888.00 2008-04-23 21:26:28.375 114 12552.52 113.22 55394.32 88888.00 2008-04-23 21:26:28.500 114 12552.55 113.22 55394.32 88888.00 2008-04-23 21:26:28.625 114 12552.52 113.17 55394.32 88888.00 2008-04-23 21:26:28.750 114 12552.52 113.20 55394.30 88888.00 2008-04-23 21:26:28.875 114 12552.55 113.20 55394.32 88888.00 2008-04-23 21:26:29.000 114 12552.50 113.22 55394.25 88888.00 2008-04-23 21:26:29.125 114 12552.42 113.28 55394.28 88888.00 2008-04-23 21:26:29.250 114 12552.50 113.33 55394.32 88888.00 2008-04-23 21:26:29.375 114 12552.58 113.38 55394.32 88888.00 2008-04-23 21:26:29.500 114 12552.55 113.38 55394.32 88888.00 2008-04-23 21:26:29.625 114 12552.58 113.38 55394.32 88888.00 2008-04-23 21:26:29.750 114 12552.55 113.40 55394.35 88888.00 2008-04-23 21:26:29.875 114 12552.48 113.42 55394.32 88888.00 2008-04-23 21:26:30.000 114 12552.48 113.40 55394.30 88888.00 2008-04-23 21:26:30.125 114 12552.48 113.42 55394.32 88888.00 2008-04-23 21:26:30.250 114 12552.42 113.45 55394.30 88888.00 2008-04-23 21:26:30.375 114 12552.50 113.53 55394.30 88888.00 2008-04-23 21:26:30.500 114 12552.60 113.53 55394.28 88888.00 2008-04-23 21:26:30.625 114 12552.60 113.53 55394.28 88888.00 2008-04-23 21:26:30.750 114 12552.55 113.53 55394.28 88888.00 2008-04-23 21:26:30.875 114 12552.55 113.58 55394.25 88888.00 2008-04-23 21:26:31.000 114 12552.58 113.55 55394.25 88888.00 2008-04-23 21:26:31.125 114 12552.62 113.60 55394.28 88888.00 2008-04-23 21:26:31.250 114 12552.65 113.60 55394.30 88888.00 2008-04-23 21:26:31.375 114 12552.67 113.60 55394.30 88888.00 2008-04-23 21:26:31.500 114 12552.70 113.58 55394.30 88888.00 2008-04-23 21:26:31.625 114 12552.77 113.58 55394.25 88888.00 2008-04-23 21:26:31.750 114 12552.70 113.55 55394.25 88888.00 2008-04-23 21:26:31.875 114 12552.65 113.53 55394.25 88888.00 2008-04-23 21:26:32.000 114 12552.65 113.58 55394.25 88888.00 2008-04-23 21:26:32.125 114 12552.70 113.60 55394.25 88888.00 2008-04-23 21:26:32.250 114 12552.75 113.58 55394.22 88888.00 2008-04-23 21:26:32.375 114 12552.83 113.62 55394.22 88888.00 2008-04-23 21:26:32.500 114 12552.83 113.60 55394.20 88888.00 2008-04-23 21:26:32.625 114 12552.83 113.62 55394.18 88888.00 2008-04-23 21:26:32.750 114 12552.88 113.70 55394.22 88888.00 2008-04-23 21:26:32.875 114 12552.90 113.75 55394.25 88888.00 2008-04-23 21:26:33.000 114 12552.92 113.80 55394.22 88888.00 2008-04-23 21:26:33.125 114 12552.85 113.72 55394.18 88888.00 2008-04-23 21:26:33.250 114 12552.80 113.67 55394.18 88888.00 2008-04-23 21:26:33.375 114 12552.90 113.72 55394.18 88888.00 2008-04-23 21:26:33.500 114 12552.90 113.78 55394.15 88888.00 2008-04-23 21:26:33.625 114 12552.88 113.72 55394.15 88888.00 2008-04-23 21:26:33.750 114 12552.88 113.67 55394.15 88888.00 2008-04-23 21:26:33.875 114 12552.92 113.72 55394.15 88888.00 2008-04-23 21:26:34.000 114 12552.95 113.72 55394.15 88888.00 2008-04-23 21:26:34.125 114 12552.98 113.72 55394.10 88888.00 2008-04-23 21:26:34.250 114 12552.95 113.75 55394.12 88888.00 2008-04-23 21:26:34.375 114 12552.95 113.75 55394.12 88888.00 2008-04-23 21:26:34.500 114 12552.98 113.78 55394.12 88888.00 2008-04-23 21:26:34.625 114 12553.05 113.80 55394.10 88888.00 2008-04-23 21:26:34.750 114 12553.12 113.83 55394.12 88888.00 2008-04-23 21:26:34.875 114 12553.10 113.83 55394.07 88888.00 2008-04-23 21:26:35.000 114 12553.05 113.88 55394.07 88888.00 2008-04-23 21:26:35.125 114 12553.05 113.92 55394.05 88888.00 2008-04-23 21:26:35.250 114 12553.08 113.90 55394.03 88888.00 2008-04-23 21:26:35.375 114 12553.05 113.88 55394.00 88888.00 2008-04-23 21:26:35.500 114 12553.10 113.92 55394.00 88888.00 2008-04-23 21:26:35.625 114 12553.20 113.92 55394.00 88888.00 2008-04-23 21:26:35.750 114 12553.23 113.95 55394.00 88888.00 2008-04-23 21:26:35.875 114 12553.20 113.92 55394.00 88888.00 2008-04-23 21:26:36.000 114 12553.25 113.88 55394.03 88888.00 2008-04-23 21:26:36.125 114 12553.27 113.88 55394.00 88888.00 2008-04-23 21:26:36.250 114 12553.30 113.88 55393.97 88888.00 2008-04-23 21:26:36.375 114 12553.40 113.88 55393.97 88888.00 2008-04-23 21:26:36.500 114 12553.52 113.83 55394.00 88888.00 2008-04-23 21:26:36.625 114 12553.52 113.70 55393.95 88888.00 2008-04-23 21:26:36.750 114 12553.52 113.70 55393.95 88888.00 2008-04-23 21:26:36.875 114 12553.50 113.78 55393.90 88888.00 2008-04-23 21:26:37.000 114 12553.48 113.70 55393.88 88888.00 2008-04-23 21:26:37.125 114 12553.55 113.70 55393.90 88888.00 2008-04-23 21:26:37.250 114 12553.58 113.70 55393.93 88888.00 2008-04-23 21:26:37.375 114 12553.55 113.62 55393.93 88888.00 2008-04-23 21:26:37.500 114 12553.58 113.62 55393.90 88888.00 2008-04-23 21:26:37.625 114 12553.58 113.62 55393.90 88888.00 2008-04-23 21:26:37.750 114 12553.65 113.62 55393.90 88888.00 2008-04-23 21:26:37.875 114 12553.75 113.65 55393.93 88888.00 2008-04-23 21:26:38.000 114 12553.77 113.60 55393.90 88888.00 2008-04-23 21:26:38.125 114 12553.75 113.58 55393.88 88888.00 2008-04-23 21:26:38.250 114 12553.80 113.53 55393.88 88888.00 2008-04-23 21:26:38.375 114 12553.85 113.55 55393.85 88888.00 2008-04-23 21:26:38.500 114 12553.88 113.55 55393.85 88888.00 2008-04-23 21:26:38.625 114 12553.92 113.55 55393.88 88888.00 2008-04-23 21:26:38.750 114 12553.95 113.55 55393.88 88888.00 2008-04-23 21:26:38.875 114 12554.00 113.58 55393.82 88888.00 2008-04-23 21:26:39.000 114 12554.08 113.50 55393.80 88888.00 2008-04-23 21:26:39.125 114 12554.12 113.53 55393.82 88888.00 2008-04-23 21:26:39.250 114 12554.17 113.67 55393.82 88888.00 2008-04-23 21:26:39.375 114 12554.23 113.67 55393.80 88888.00 2008-04-23 21:26:39.500 114 12554.30 113.67 55393.80 88888.00 2008-04-23 21:26:39.625 114 12554.42 113.70 55393.85 88888.00 2008-04-23 21:26:39.750 114 12554.48 113.70 55393.80 88888.00 2008-04-23 21:26:39.875 114 12554.48 113.67 55393.75 88888.00 2008-04-23 21:26:40.000 114 12554.50 113.65 55393.72 88888.00 2008-04-23 21:26:40.125 114 12554.60 113.67 55393.75 88888.00 2008-04-23 21:26:40.250 114 12554.67 113.70 55393.78 88888.00 2008-04-23 21:26:40.375 114 12554.67 113.72 55393.75 88888.00 2008-04-23 21:26:40.500 114 12554.67 113.70 55393.72 88888.00 2008-04-23 21:26:40.625 114 12554.75 113.75 55393.70 88888.00 2008-04-23 21:26:40.750 114 12554.90 113.78 55393.72 88888.00 2008-04-23 21:26:40.875 114 12554.92 113.80 55393.70 88888.00 2008-04-23 21:26:41.000 114 12554.92 113.78 55393.68 88888.00 2008-04-23 21:26:41.125 114 12554.90 113.75 55393.70 88888.00 2008-04-23 21:26:41.250 114 12554.85 113.75 55393.72 88888.00 2008-04-23 21:26:41.375 114 12554.90 113.78 55393.70 88888.00 2008-04-23 21:26:41.500 114 12555.02 113.75 55393.70 88888.00 2008-04-23 21:26:41.625 114 12555.15 113.83 55393.68 88888.00 2008-04-23 21:26:41.750 114 12555.20 113.85 55393.70 88888.00 2008-04-23 21:26:41.875 114 12555.23 113.83 55393.68 88888.00 2008-04-23 21:26:42.000 114 12555.27 113.83 55393.68 88888.00 2008-04-23 21:26:42.125 114 12555.30 113.88 55393.68 88888.00 2008-04-23 21:26:42.250 114 12555.33 113.88 55393.68 88888.00 2008-04-23 21:26:42.375 114 12555.42 113.88 55393.65 88888.00 2008-04-23 21:26:42.500 114 12555.40 113.85 55393.62 88888.00 2008-04-23 21:26:42.625 114 12555.33 113.85 55393.57 88888.00 2008-04-23 21:26:42.750 114 12555.23 113.80 55393.57 88888.00 2008-04-23 21:26:42.875 114 12555.30 113.75 55393.57 88888.00 2008-04-23 21:26:43.000 114 12555.42 113.80 55393.55 88888.00 2008-04-23 21:26:43.125 114 12555.45 113.80 55393.55 88888.00 2008-04-23 21:26:43.250 114 12555.48 113.80 55393.55 88888.00 2008-04-23 21:26:43.375 114 12555.55 113.83 55393.57 88888.00 2008-04-23 21:26:43.500 114 12555.60 113.88 55393.57 88888.00 2008-04-23 21:26:43.625 114 12555.67 113.85 55393.55 88888.00 2008-04-23 21:26:43.750 114 12555.67 113.83 55393.53 88888.00 2008-04-23 21:26:43.875 114 12555.75 113.83 55393.50 88888.00 2008-04-23 21:26:44.000 114 12555.73 113.78 55393.45 88888.00 2008-04-23 21:26:44.125 114 12555.75 113.83 55393.47 88888.00 2008-04-23 21:26:44.250 114 12555.75 113.83 55393.45 88888.00 2008-04-23 21:26:44.375 114 12555.83 113.88 55393.47 88888.00 2008-04-23 21:26:44.500 114 12555.92 113.92 55393.43 88888.00 2008-04-23 21:26:44.625 114 12555.98 113.97 55393.43 88888.00 2008-04-23 21:26:44.750 114 12556.00 113.95 55393.45 88888.00 2008-04-23 21:26:44.875 114 12556.00 113.92 55393.45 88888.00 2008-04-23 21:26:45.000 114 12556.10 113.90 55393.40 88888.00 2008-04-23 21:26:45.125 114 12556.17 113.90 55393.43 88888.00 2008-04-23 21:26:45.250 114 12556.08 113.90 55393.43 88888.00 2008-04-23 21:26:45.375 114 12556.08 113.92 55393.45 88888.00 2008-04-23 21:26:45.500 114 12556.12 113.92 55393.40 88888.00 2008-04-23 21:26:45.625 114 12556.15 113.92 55393.38 88888.00 2008-04-23 21:26:45.750 114 12556.27 113.97 55393.40 88888.00 2008-04-23 21:26:45.875 114 12556.35 113.95 55393.40 88888.00 2008-04-23 21:26:46.000 114 12556.35 113.85 55393.35 88888.00 2008-04-23 21:26:46.125 114 12556.38 113.85 55393.32 88888.00 2008-04-23 21:26:46.250 114 12556.40 113.95 55393.32 88888.00 2008-04-23 21:26:46.375 114 12556.48 114.00 55393.32 88888.00 2008-04-23 21:26:46.500 114 12556.48 113.95 55393.30 88888.00 2008-04-23 21:26:46.625 114 12556.50 113.92 55393.30 88888.00 2008-04-23 21:26:46.750 114 12556.55 113.90 55393.28 88888.00 2008-04-23 21:26:46.875 114 12556.58 113.85 55393.22 88888.00 2008-04-23 21:26:47.000 114 12556.58 113.90 55393.22 88888.00 2008-04-23 21:26:47.125 114 12556.67 113.95 55393.25 88888.00 2008-04-23 21:26:47.250 114 12556.75 113.92 55393.25 88888.00 2008-04-23 21:26:47.375 114 12556.80 113.95 55393.25 88888.00 2008-04-23 21:26:47.500 114 12556.73 113.95 55393.22 88888.00 2008-04-23 21:26:47.625 114 12556.77 113.97 55393.22 88888.00 2008-04-23 21:26:47.750 114 12556.90 113.97 55393.25 88888.00 2008-04-23 21:26:47.875 114 12556.95 113.95 55393.25 88888.00 2008-04-23 21:26:48.000 114 12556.98 113.95 55393.20 88888.00 2008-04-23 21:26:48.125 114 12556.98 113.95 55393.15 88888.00 2008-04-23 21:26:48.250 114 12556.95 113.90 55393.15 88888.00 2008-04-23 21:26:48.375 114 12556.95 113.92 55393.12 88888.00 2008-04-23 21:26:48.500 114 12556.95 113.95 55393.12 88888.00 2008-04-23 21:26:48.625 114 12556.98 113.92 55393.12 88888.00 2008-04-23 21:26:48.750 114 12557.00 113.90 55393.12 88888.00 2008-04-23 21:26:48.875 114 12556.98 114.00 55393.18 88888.00 2008-04-23 21:26:49.000 114 12557.02 113.97 55393.12 88888.00 2008-04-23 21:26:49.125 114 12557.08 113.92 55393.12 88888.00 2008-04-23 21:26:49.250 114 12557.17 113.92 55393.12 88888.00 2008-04-23 21:26:49.375 114 12557.23 113.90 55393.10 88888.00 2008-04-23 21:26:49.500 114 12557.23 113.92 55393.12 88888.00 2008-04-23 21:26:49.625 114 12557.33 113.95 55393.12 88888.00 2008-04-23 21:26:49.750 114 12557.40 113.95 55393.07 88888.00 2008-04-23 21:26:49.875 114 12557.38 113.90 55393.05 88888.00 2008-04-23 21:26:50.000 114 12557.38 113.88 55393.00 88888.00 2008-04-23 21:26:50.125 114 12557.42 113.85 55392.97 88888.00 2008-04-23 21:26:50.250 114 12557.45 113.83 55393.00 88888.00 2008-04-23 21:26:50.375 114 12557.50 113.88 55393.00 88888.00 2008-04-23 21:26:50.500 114 12557.48 113.85 55392.97 88888.00 2008-04-23 21:26:50.625 114 12557.48 113.85 55392.97 88888.00 2008-04-23 21:26:50.750 114 12557.42 113.85 55392.97 88888.00 2008-04-23 21:26:50.875 114 12557.52 113.85 55392.97 88888.00 2008-04-23 21:26:51.000 114 12557.60 113.80 55392.95 88888.00 2008-04-23 21:26:51.125 114 12557.55 113.78 55392.95 88888.00 2008-04-23 21:26:51.250 114 12557.52 113.83 55393.00 88888.00 2008-04-23 21:26:51.375 114 12557.50 113.83 55392.97 88888.00 2008-04-23 21:26:51.500 114 12557.50 113.85 55392.95 88888.00 2008-04-23 21:26:51.625 114 12557.55 113.83 55392.95 88888.00 2008-04-23 21:26:51.750 114 12557.65 113.85 55392.97 88888.00 2008-04-23 21:26:51.875 114 12557.65 113.83 55392.93 88888.00 2008-04-23 21:26:52.000 114 12557.60 113.78 55392.90 88888.00 2008-04-23 21:26:52.125 114 12557.55 113.67 55392.93 88888.00 2008-04-23 21:26:52.250 114 12557.55 113.62 55392.93 88888.00 2008-04-23 21:26:52.375 114 12557.62 113.70 55392.95 88888.00 2008-04-23 21:26:52.500 114 12557.62 113.70 55392.93 88888.00 2008-04-23 21:26:52.625 114 12557.62 113.75 55392.90 88888.00 2008-04-23 21:26:52.750 114 12557.65 113.70 55392.88 88888.00 2008-04-23 21:26:52.875 114 12557.67 113.72 55392.90 88888.00 2008-04-23 21:26:53.000 114 12557.67 113.67 55392.90 88888.00 2008-04-23 21:26:53.125 114 12557.60 113.62 55392.88 88888.00 2008-04-23 21:26:53.250 114 12557.67 113.65 55392.88 88888.00 2008-04-23 21:26:53.375 114 12557.77 113.65 55392.88 88888.00 2008-04-23 21:26:53.500 114 12557.73 113.70 55392.88 88888.00 2008-04-23 21:26:53.625 114 12557.73 113.65 55392.88 88888.00 2008-04-23 21:26:53.750 114 12557.73 113.62 55392.82 88888.00 2008-04-23 21:26:53.875 114 12557.73 113.65 55392.85 88888.00 2008-04-23 21:26:54.000 114 12557.67 113.60 55392.82 88888.00 2008-04-23 21:26:54.125 114 12557.62 113.58 55392.85 88888.00 2008-04-23 21:26:54.250 114 12557.62 113.55 55392.85 88888.00 2008-04-23 21:26:54.375 114 12557.67 113.55 55392.82 88888.00 2008-04-23 21:26:54.500 114 12557.65 113.55 55392.80 88888.00 2008-04-23 21:26:54.625 114 12557.55 113.58 55392.82 88888.00 2008-04-23 21:26:54.750 114 12557.60 113.55 55392.85 88888.00 2008-04-23 21:26:54.875 114 12557.62 113.47 55392.82 88888.00 2008-04-23 21:26:55.000 114 12557.58 113.38 55392.78 88888.00 2008-04-23 21:26:55.125 114 12557.60 113.30 55392.78 88888.00 2008-04-23 21:26:55.250 114 12557.67 113.28 55392.80 88888.00 2008-04-23 21:26:55.375 114 12557.77 113.25 55392.78 88888.00 2008-04-23 21:26:55.500 114 12557.88 113.25 55392.80 88888.00 2008-04-23 21:26:55.625 114 12558.02 113.28 55392.82 88888.00 2008-04-23 21:26:55.750 114 12558.08 113.22 55392.82 88888.00 2008-04-23 21:26:55.875 114 12558.15 113.20 55392.80 88888.00 2008-04-23 21:26:56.000 114 12558.23 113.10 55392.78 88888.00 2008-04-23 21:26:56.125 114 12558.23 113.03 55392.72 88888.00 2008-04-23 21:26:56.250 114 12558.27 113.10 55392.80 88888.00 2008-04-23 21:26:56.375 114 12558.42 113.15 55392.80 88888.00 2008-04-23 21:26:56.500 114 12558.45 113.12 55392.80 88888.00 2008-04-23 21:26:56.625 114 12558.45 113.10 55392.80 88888.00 2008-04-23 21:26:56.750 114 12558.40 113.05 55392.78 88888.00 2008-04-23 21:26:56.875 114 12558.42 112.95 55392.78 88888.00 2008-04-23 21:26:57.000 114 12558.48 112.92 55392.82 88888.00 2008-04-23 21:26:57.125 114 12558.48 112.95 55392.80 88888.00 2008-04-23 21:26:57.250 114 12558.42 112.90 55392.80 88888.00 2008-04-23 21:26:57.375 114 12558.50 112.90 55392.82 88888.00 2008-04-23 21:26:57.500 114 12558.55 112.90 55392.82 88888.00 2008-04-23 21:26:57.625 114 12558.55 112.85 55392.82 88888.00 2008-04-23 21:26:57.750 114 12558.65 112.88 55392.85 88888.00 2008-04-23 21:26:57.875 114 12558.65 112.85 55392.88 88888.00 2008-04-23 21:26:58.000 114 12558.62 112.83 55392.85 88888.00 2008-04-23 21:26:58.125 114 12558.70 112.88 55392.88 88888.00 2008-04-23 21:26:58.250 114 12558.65 112.80 55392.88 88888.00 2008-04-23 21:26:58.375 114 12558.65 112.72 55392.85 88888.00 2008-04-23 21:26:58.500 114 12558.67 112.72 55392.88 88888.00 2008-04-23 21:26:58.625 114 12558.67 112.72 55392.88 88888.00 2008-04-23 21:26:58.750 114 12558.67 112.72 55392.88 88888.00 2008-04-23 21:26:58.875 114 12558.77 112.70 55392.88 88888.00 2008-04-23 21:26:59.000 114 12558.88 112.75 55392.88 88888.00 2008-04-23 21:26:59.125 114 12558.90 112.75 55392.90 88888.00 2008-04-23 21:26:59.250 114 12558.88 112.67 55392.90 88888.00 2008-04-23 21:26:59.375 114 12558.83 112.72 55392.93 88888.00 2008-04-23 21:26:59.500 114 12558.85 112.78 55392.93 88888.00 2008-04-23 21:26:59.625 114 12558.88 112.75 55392.95 88888.00 2008-04-23 21:26:59.750 114 12558.88 112.78 55392.90 88888.00 2008-04-23 21:26:59.875 114 12558.90 112.83 55392.90 88888.00 2008-04-23 21:27:00.000 114 12558.90 112.80 55392.90 88888.00 2008-04-23 21:27:00.125 114 12558.90 112.85 55392.95 88888.00 2008-04-23 21:27:00.250 114 12558.83 112.88 55392.95 88888.00 2008-04-23 21:27:00.375 114 12558.83 112.85 55392.97 88888.00 2008-04-23 21:27:00.500 114 12558.83 112.88 55392.95 88888.00 2008-04-23 21:27:00.625 114 12558.80 112.85 55392.97 88888.00 2008-04-23 21:27:00.750 114 12558.83 112.85 55392.97 88888.00 2008-04-23 21:27:00.875 114 12558.85 112.88 55392.97 88888.00 2008-04-23 21:27:01.000 114 12558.85 112.92 55392.95 88888.00 2008-04-23 21:27:01.125 114 12558.85 112.92 55393.00 88888.00 2008-04-23 21:27:01.250 114 12558.80 112.90 55392.97 88888.00 2008-04-23 21:27:01.375 114 12558.83 112.90 55392.95 88888.00 2008-04-23 21:27:01.500 114 12558.85 112.88 55392.97 88888.00 2008-04-23 21:27:01.625 114 12558.85 112.88 55392.97 88888.00 2008-04-23 21:27:01.750 114 12558.80 112.92 55392.97 88888.00 2008-04-23 21:27:01.875 114 12558.75 112.95 55393.00 88888.00 2008-04-23 21:27:02.000 114 12558.67 112.95 55392.97 88888.00 2008-04-23 21:27:02.125 114 12558.75 112.97 55393.03 88888.00 2008-04-23 21:27:02.250 114 12558.73 112.97 55393.00 88888.00 2008-04-23 21:27:02.375 114 12558.73 112.97 55392.97 88888.00 2008-04-23 21:27:02.500 114 12558.70 113.00 55392.97 88888.00 2008-04-23 21:27:02.625 114 12558.70 112.95 55393.00 88888.00 2008-04-23 21:27:02.750 114 12558.67 112.95 55392.97 88888.00 2008-04-23 21:27:02.875 114 12558.70 113.03 55392.97 88888.00 2008-04-23 21:27:03.000 114 12558.62 113.03 55392.97 88888.00 2008-04-23 21:27:03.125 114 12558.55 112.97 55392.93 88888.00 2008-04-23 21:27:03.250 114 12558.60 113.00 55392.97 88888.00 2008-04-23 21:27:03.375 114 12558.70 113.03 55392.95 88888.00 2008-04-23 21:27:03.500 114 12558.67 113.00 55392.97 88888.00 2008-04-23 21:27:03.625 114 12558.70 113.03 55392.97 88888.00 2008-04-23 21:27:03.750 114 12558.62 113.08 55392.95 88888.00 2008-04-23 21:27:03.875 114 12558.52 113.05 55392.95 88888.00 2008-04-23 21:27:04.000 114 12558.52 113.08 55392.95 88888.00 2008-04-23 21:27:04.125 114 12558.55 113.12 55392.97 88888.00 2008-04-23 21:27:04.250 114 12558.58 113.10 55392.95 88888.00 2008-04-23 21:27:04.375 114 12558.60 113.10 55392.93 88888.00 2008-04-23 21:27:04.500 114 12558.55 113.15 55392.93 88888.00 2008-04-23 21:27:04.625 114 12558.58 113.15 55392.90 88888.00 2008-04-23 21:27:04.750 114 12558.60 113.12 55392.88 88888.00 2008-04-23 21:27:04.875 114 12558.62 113.20 55392.93 88888.00 2008-04-23 21:27:05.000 114 12558.70 113.17 55392.93 88888.00 2008-04-23 21:27:05.125 114 12558.73 113.20 55392.90 88888.00 2008-04-23 21:27:05.250 114 12558.70 113.22 55392.93 88888.00 2008-04-23 21:27:05.375 114 12558.70 113.22 55392.88 88888.00 2008-04-23 21:27:05.500 114 12558.73 113.25 55392.93 88888.00 2008-04-23 21:27:05.625 114 12558.80 113.28 55392.93 88888.00 2008-04-23 21:27:05.750 114 12558.83 113.33 55392.93 88888.00 2008-04-23 21:27:05.875 114 12558.77 113.35 55392.90 88888.00 2008-04-23 21:27:06.000 114 12558.73 113.33 55392.88 88888.00 2008-04-23 21:27:06.125 114 12558.75 113.35 55392.88 88888.00 2008-04-23 21:27:06.250 114 12558.77 113.38 55392.90 88888.00 2008-04-23 21:27:06.375 114 12558.83 113.42 55392.90 88888.00 2008-04-23 21:27:06.500 114 12558.80 113.45 55392.90 88888.00 2008-04-23 21:27:06.625 114 12558.80 113.47 55392.95 88888.00 2008-04-23 21:27:06.750 114 12558.83 113.45 55392.90 88888.00 2008-04-23 21:27:06.875 114 12558.83 113.47 55392.88 88888.00 2008-04-23 21:27:07.000 114 12558.80 113.47 55392.90 88888.00 2008-04-23 21:27:07.125 114 12558.70 113.50 55392.90 88888.00 2008-04-23 21:27:07.250 114 12558.62 113.50 55392.85 88888.00 2008-04-23 21:27:07.375 114 12558.67 113.60 55392.88 88888.00 2008-04-23 21:27:07.500 114 12558.67 113.65 55392.90 88888.00 2008-04-23 21:27:07.625 114 12558.60 113.62 55392.88 88888.00 2008-04-23 21:27:07.750 114 12558.55 113.62 55392.85 88888.00 2008-04-23 21:27:07.875 114 12558.65 113.70 55392.88 88888.00 2008-04-23 21:27:08.000 114 12558.67 113.75 55392.90 88888.00 2008-04-23 21:27:08.125 114 12558.62 113.75 55392.88 88888.00 2008-04-23 21:27:08.250 114 12558.67 113.75 55392.88 88888.00 2008-04-23 21:27:08.375 114 12558.73 113.75 55392.85 88888.00 2008-04-23 21:27:08.500 114 12558.70 113.78 55392.82 88888.00 2008-04-23 21:27:08.625 114 12558.80 113.75 55392.80 88888.00 2008-04-23 21:27:08.750 114 12558.90 113.80 55392.80 88888.00 2008-04-23 21:27:08.875 114 12558.90 113.85 55392.82 88888.00 2008-04-23 21:27:09.000 114 12558.90 113.83 55392.78 88888.00 2008-04-23 21:27:09.125 114 12558.85 113.83 55392.78 88888.00 2008-04-23 21:27:09.250 114 12558.85 113.88 55392.78 88888.00 2008-04-23 21:27:09.375 114 12558.92 113.95 55392.80 88888.00 2008-04-23 21:27:09.500 114 12558.88 113.85 55392.75 88888.00 2008-04-23 21:27:09.625 114 12558.83 113.85 55392.72 88888.00 2008-04-23 21:27:09.750 114 12558.90 113.85 55392.75 88888.00 2008-04-23 21:27:09.875 114 12558.90 113.95 55392.78 88888.00 2008-04-23 21:27:10.000 114 12558.88 113.97 55392.75 88888.00 2008-04-23 21:27:10.125 114 12558.90 113.90 55392.72 88888.00 2008-04-23 21:27:10.250 114 12558.88 113.88 55392.68 88888.00 2008-04-23 21:27:10.375 114 12558.98 113.92 55392.68 88888.00 2008-04-23 21:27:10.500 114 12559.10 113.97 55392.72 88888.00 2008-04-23 21:27:10.625 114 12559.05 113.97 55392.68 88888.00 2008-04-23 21:27:10.750 114 12558.95 113.97 55392.70 88888.00 2008-04-23 21:27:10.875 114 12558.98 114.03 55392.70 88888.00 2008-04-23 21:27:11.000 114 12559.02 114.05 55392.72 88888.00 2008-04-23 21:27:11.125 114 12559.05 114.05 55392.68 88888.00 2008-04-23 21:27:11.250 114 12559.00 114.00 55392.68 88888.00 2008-04-23 21:27:11.375 114 12559.00 114.03 55392.68 88888.00 2008-04-23 21:27:11.500 114 12559.02 114.05 55392.68 88888.00 2008-04-23 21:27:11.625 114 12559.08 114.05 55392.68 88888.00 2008-04-23 21:27:11.750 114 12559.12 114.08 55392.68 88888.00 2008-04-23 21:27:11.875 114 12559.15 114.12 55392.68 88888.00 2008-04-23 21:27:12.000 114 12559.17 114.12 55392.68 88888.00 2008-04-23 21:27:12.125 114 12559.20 114.17 55392.68 88888.00 2008-04-23 21:27:12.250 114 12559.12 114.15 55392.62 88888.00 2008-04-23 21:27:12.375 114 12559.10 114.08 55392.57 88888.00 2008-04-23 21:27:12.500 114 12559.15 114.10 55392.60 88888.00 2008-04-23 21:27:12.625 114 12559.20 114.10 55392.60 88888.00 2008-04-23 21:27:12.750 114 12559.17 114.15 55392.60 88888.00 2008-04-23 21:27:12.875 114 12559.10 114.15 55392.55 88888.00 2008-04-23 21:27:13.000 114 12559.10 114.10 55392.53 88888.00 2008-04-23 21:27:13.125 114 12559.15 114.12 55392.53 88888.00 2008-04-23 21:27:13.250 114 12559.10 114.10 55392.50 88888.00 2008-04-23 21:27:13.375 114 12559.12 114.08 55392.50 88888.00 2008-04-23 21:27:13.500 114 12559.15 114.12 55392.53 88888.00 2008-04-23 21:27:13.625 114 12559.15 114.15 55392.55 88888.00 2008-04-23 21:27:13.750 114 12559.17 114.15 55392.55 88888.00 2008-04-23 21:27:13.875 114 12559.17 114.20 55392.57 88888.00 2008-04-23 21:27:14.000 114 12559.12 114.15 55392.53 88888.00 2008-04-23 21:27:14.125 114 12559.08 114.15 55392.50 88888.00 2008-04-23 21:27:14.250 114 12559.08 114.17 55392.50 88888.00 2008-04-23 21:27:14.375 114 12559.20 114.25 55392.47 88888.00 2008-04-23 21:27:14.500 114 12559.23 114.25 55392.47 88888.00 2008-04-23 21:27:14.625 114 12559.15 114.28 55392.50 88888.00 2008-04-23 21:27:14.750 114 12559.15 114.25 55392.47 88888.00 2008-04-23 21:27:14.875 114 12559.15 114.28 55392.47 88888.00 2008-04-23 21:27:15.000 114 12559.12 114.25 55392.45 88888.00 2008-04-23 21:27:15.125 114 12559.15 114.25 55392.50 88888.00 2008-04-23 21:27:15.250 114 12559.17 114.25 55392.50 88888.00 2008-04-23 21:27:15.375 114 12559.17 114.25 55392.47 88888.00 2008-04-23 21:27:15.500 114 12559.17 114.28 55392.47 88888.00 2008-04-23 21:27:15.625 114 12559.27 114.30 55392.50 88888.00 2008-04-23 21:27:15.750 114 12559.23 114.17 55392.45 88888.00 2008-04-23 21:27:15.875 114 12559.17 114.12 55392.43 88888.00 2008-04-23 21:27:16.000 114 12559.20 114.17 55392.43 88888.00 2008-04-23 21:27:16.125 114 12559.27 114.20 55392.40 88888.00 2008-04-23 21:27:16.250 114 12559.25 114.25 55392.40 88888.00 2008-04-23 21:27:16.375 114 12559.27 114.28 55392.40 88888.00 2008-04-23 21:27:16.500 114 12559.30 114.28 55392.40 88888.00 2008-04-23 21:27:16.625 114 12559.27 114.25 55392.38 88888.00 2008-04-23 21:27:16.750 114 12559.33 114.22 55392.38 88888.00 2008-04-23 21:27:16.875 114 12559.27 114.20 55392.35 88888.00 2008-04-23 21:27:17.000 114 12559.27 114.22 55392.35 88888.00 2008-04-23 21:27:17.125 114 12559.33 114.28 55392.35 88888.00 2008-04-23 21:27:17.250 114 12559.35 114.20 55392.35 88888.00 2008-04-23 21:27:17.375 114 12559.38 114.17 55392.35 88888.00 2008-04-23 21:27:17.500 114 12559.35 114.25 55392.32 88888.00 2008-04-23 21:27:17.625 114 12559.38 114.28 55392.32 88888.00 2008-04-23 21:27:17.750 114 12559.27 114.22 55392.30 88888.00 2008-04-23 21:27:17.875 114 12559.10 114.15 55392.30 88888.00 2008-04-23 21:27:18.000 114 12559.12 114.20 55392.30 88888.00 2008-04-23 21:27:18.125 114 12559.17 114.25 55392.30 88888.00 2008-04-23 21:27:18.250 114 12559.12 114.22 55392.28 88888.00 2008-04-23 21:27:18.375 114 12559.17 114.25 55392.25 88888.00 2008-04-23 21:27:18.500 114 12559.15 114.25 55392.28 88888.00 2008-04-23 21:27:18.625 114 12559.20 114.33 55392.32 88888.00 2008-04-23 21:27:18.750 114 12559.25 114.35 55392.35 88888.00 2008-04-23 21:27:18.875 114 12559.25 114.35 55392.35 88888.00 2008-04-23 21:27:19.000 114 12559.25 114.38 55392.32 88888.00 2008-04-23 21:27:19.125 114 12559.20 114.38 55392.32 88888.00 2008-04-23 21:27:19.250 114 12559.12 114.28 55392.32 88888.00 2008-04-23 21:27:19.375 114 12559.15 114.33 55392.30 88888.00 2008-04-23 21:27:19.500 114 12559.12 114.35 55392.30 88888.00 2008-04-23 21:27:19.625 114 12559.08 114.35 55392.30 88888.00 2008-04-23 21:27:19.750 114 12559.08 114.38 55392.35 88888.00 2008-04-23 21:27:19.875 114 12559.10 114.40 55392.28 88888.00 2008-04-23 21:27:20.000 114 12559.02 114.38 55392.22 88888.00 2008-04-23 21:27:20.125 114 12559.05 114.35 55392.22 88888.00 2008-04-23 21:27:20.250 114 12559.02 114.35 55392.25 88888.00 2008-04-23 21:27:20.375 114 12559.00 114.38 55392.22 88888.00 2008-04-23 21:27:20.500 114 12558.92 114.38 55392.25 88888.00 2008-04-23 21:27:20.625 114 12558.95 114.35 55392.22 88888.00 2008-04-23 21:27:20.750 114 12558.95 114.35 55392.20 88888.00 2008-04-23 21:27:20.875 114 12558.92 114.40 55392.18 88888.00 2008-04-23 21:27:21.000 114 12558.92 114.40 55392.20 88888.00 2008-04-23 21:27:21.125 114 12559.00 114.40 55392.20 88888.00 2008-04-23 21:27:21.250 114 12558.98 114.35 55392.22 88888.00 2008-04-23 21:27:21.375 114 12558.90 114.35 55392.20 88888.00 2008-04-23 21:27:21.500 114 12558.77 114.38 55392.20 88888.00 2008-04-23 21:27:21.625 114 12558.73 114.42 55392.20 88888.00 2008-04-23 21:27:21.750 114 12558.73 114.40 55392.20 88888.00 2008-04-23 21:27:21.875 114 12558.77 114.35 55392.20 88888.00 2008-04-23 21:27:22.000 114 12558.73 114.40 55392.22 88888.00 2008-04-23 21:27:22.125 114 12558.67 114.42 55392.18 88888.00 2008-04-23 21:27:22.250 114 12558.62 114.40 55392.18 88888.00 2008-04-23 21:27:22.375 114 12558.62 114.40 55392.15 88888.00 2008-04-23 21:27:22.500 114 12558.55 114.45 55392.18 88888.00 2008-04-23 21:27:22.625 114 12558.52 114.45 55392.18 88888.00 2008-04-23 21:27:22.750 114 12558.60 114.45 55392.18 88888.00 2008-04-23 21:27:22.875 114 12558.60 114.38 55392.18 88888.00 2008-04-23 21:27:23.000 114 12558.52 114.35 55392.15 88888.00 2008-04-23 21:27:23.125 114 12558.55 114.42 55392.15 88888.00 2008-04-23 21:27:23.250 114 12558.60 114.42 55392.18 88888.00 2008-04-23 21:27:23.375 114 12558.62 114.38 55392.12 88888.00 2008-04-23 21:27:23.500 114 12558.60 114.35 55392.12 88888.00 2008-04-23 21:27:23.625 114 12558.62 114.38 55392.15 88888.00 2008-04-23 21:27:23.750 114 12558.67 114.40 55392.15 88888.00 2008-04-23 21:27:23.875 114 12558.67 114.45 55392.12 88888.00 2008-04-23 21:27:24.000 114 12558.70 114.40 55392.10 88888.00 2008-04-23 21:27:24.125 114 12558.62 114.35 55392.12 88888.00 2008-04-23 21:27:24.250 114 12558.50 114.35 55392.18 88888.00 2008-04-23 21:27:24.375 114 12558.52 114.38 55392.15 88888.00 2008-04-23 21:27:24.500 114 12558.52 114.33 55392.12 88888.00 2008-04-23 21:27:24.625 114 12558.58 114.28 55392.15 88888.00 2008-04-23 21:27:24.750 114 12558.62 114.25 55392.15 88888.00 2008-04-23 21:27:24.875 114 12558.60 114.17 55392.15 88888.00 2008-04-23 21:27:25.000 114 12558.52 114.08 55392.12 88888.00 2008-04-23 21:27:25.125 114 12558.52 114.05 55392.10 88888.00 2008-04-23 21:27:25.250 114 12558.52 114.00 55392.10 88888.00 2008-04-23 21:27:25.375 114 12558.62 114.00 55392.10 88888.00 2008-04-23 21:27:25.500 114 12558.70 113.90 55392.07 88888.00 2008-04-23 21:27:25.625 114 12558.75 113.83 55392.05 88888.00 2008-04-23 21:27:25.750 114 12558.83 113.80 55392.05 88888.00 2008-04-23 21:27:25.875 114 12558.88 113.78 55392.07 88888.00 2008-04-23 21:27:26.000 114 12559.02 113.83 55392.07 88888.00 2008-04-23 21:27:26.125 114 12559.05 113.88 55392.07 88888.00 2008-04-23 21:27:26.250 114 12558.98 113.83 55392.07 88888.00 2008-04-23 21:27:26.375 114 12559.05 113.85 55392.07 88888.00 2008-04-23 21:27:26.500 114 12559.12 113.80 55392.10 88888.00 2008-04-23 21:27:26.625 114 12559.12 113.75 55392.07 88888.00 2008-04-23 21:27:26.750 114 12559.17 113.72 55392.10 88888.00 2008-04-23 21:27:26.875 114 12559.15 113.65 55392.07 88888.00 2008-04-23 21:27:27.000 114 12559.17 113.70 55392.07 88888.00 2008-04-23 21:27:27.125 114 12559.23 113.67 55392.07 88888.00 2008-04-23 21:27:27.250 114 12559.25 113.65 55392.07 88888.00 2008-04-23 21:27:27.375 114 12559.30 113.62 55392.07 88888.00 2008-04-23 21:27:27.500 114 12559.30 113.62 55392.10 88888.00 2008-04-23 21:27:27.625 114 12559.40 113.65 55392.12 88888.00 2008-04-23 21:27:27.750 114 12559.45 113.67 55392.12 88888.00 2008-04-23 21:27:27.875 114 12559.40 113.60 55392.10 88888.00 2008-04-23 21:27:28.000 114 12559.35 113.50 55392.07 88888.00 2008-04-23 21:27:28.125 114 12559.40 113.55 55392.10 88888.00 2008-04-23 21:27:28.250 114 12559.40 113.50 55392.10 88888.00 2008-04-23 21:27:28.375 114 12559.50 113.50 55392.10 88888.00 2008-04-23 21:27:28.500 114 12559.50 113.53 55392.12 88888.00 2008-04-23 21:27:28.625 114 12559.50 113.58 55392.15 88888.00 2008-04-23 21:27:28.750 114 12559.50 113.58 55392.15 88888.00 2008-04-23 21:27:28.875 114 12559.42 113.50 55392.07 88888.00 2008-04-23 21:27:29.000 114 12559.40 113.40 55392.05 88888.00 2008-04-23 21:27:29.125 114 12559.42 113.40 55392.10 88888.00 2008-04-23 21:27:29.250 114 12559.48 113.38 55392.12 88888.00 2008-04-23 21:27:29.375 114 12559.50 113.40 55392.07 88888.00 2008-04-23 21:27:29.500 114 12559.45 113.42 55392.05 88888.00 2008-04-23 21:27:29.625 114 12559.42 113.35 55392.05 88888.00 2008-04-23 21:27:29.750 114 12559.40 113.30 55392.07 88888.00 2008-04-23 21:27:29.875 114 12559.45 113.40 55392.12 88888.00 2008-04-23 21:27:30.000 114 12559.52 113.40 55392.12 88888.00 2008-04-23 21:27:30.125 114 12559.50 113.28 55392.07 88888.00 2008-04-23 21:27:30.250 114 12559.38 113.28 55392.07 88888.00 2008-04-23 21:27:30.375 114 12559.38 113.33 55392.12 88888.00 2008-04-23 21:27:30.500 114 12559.33 113.28 55392.07 88888.00 2008-04-23 21:27:30.625 114 12559.33 113.17 55392.05 88888.00 2008-04-23 21:27:30.750 114 12559.40 113.20 55392.10 88888.00 2008-04-23 21:27:30.875 114 12559.45 113.22 55392.10 88888.00 2008-04-23 21:27:31.000 114 12559.45 113.17 55392.10 88888.00 2008-04-23 21:27:31.125 114 12559.45 113.12 55392.10 88888.00 2008-04-23 21:27:31.250 114 12559.38 113.10 55392.12 88888.00 2008-04-23 21:27:31.375 114 12559.33 113.08 55392.10 88888.00 2008-04-23 21:27:31.500 114 12559.33 113.03 55392.07 88888.00 2008-04-23 21:27:31.625 114 12559.38 112.95 55392.07 88888.00 2008-04-23 21:27:31.750 114 12559.42 112.97 55392.07 88888.00 2008-04-23 21:27:31.875 114 12559.45 112.95 55392.07 88888.00 2008-04-23 21:27:32.000 114 12559.45 112.90 55392.07 88888.00 2008-04-23 21:27:32.125 114 12559.42 112.90 55392.12 88888.00 2008-04-23 21:27:32.250 114 12559.38 112.90 55392.12 88888.00 2008-04-23 21:27:32.375 114 12559.38 112.80 55392.10 88888.00 2008-04-23 21:27:32.500 114 12559.40 112.78 55392.10 88888.00 2008-04-23 21:27:32.625 114 12559.38 112.75 55392.07 88888.00 2008-04-23 21:27:32.750 114 12559.33 112.70 55392.07 88888.00 2008-04-23 21:27:32.875 114 12559.27 112.65 55392.10 88888.00 2008-04-23 21:27:33.000 114 12559.23 112.65 55392.07 88888.00 2008-04-23 21:27:33.125 114 12559.23 112.62 55392.07 88888.00 2008-04-23 21:27:33.250 114 12559.30 112.60 55392.10 88888.00 2008-04-23 21:27:33.375 114 12559.33 112.62 55392.10 88888.00 2008-04-23 21:27:33.500 114 12559.33 112.53 55392.07 88888.00 2008-04-23 21:27:33.625 114 12559.35 112.50 55392.07 88888.00 2008-04-23 21:27:33.750 114 12559.35 112.53 55392.07 88888.00 2008-04-23 21:27:33.875 114 12559.30 112.50 55392.10 88888.00 2008-04-23 21:27:34.000 114 12559.17 112.42 55392.07 88888.00 2008-04-23 21:27:34.125 114 12559.17 112.35 55392.05 88888.00 2008-04-23 21:27:34.250 114 12559.17 112.33 55392.10 88888.00 2008-04-23 21:27:34.375 114 12559.17 112.33 55392.10 88888.00 2008-04-23 21:27:34.500 114 12559.15 112.28 55392.07 88888.00 2008-04-23 21:27:34.625 114 12559.12 112.28 55392.07 88888.00 2008-04-23 21:27:34.750 114 12559.10 112.28 55392.10 88888.00 2008-04-23 21:27:34.875 114 12559.05 112.22 55392.10 88888.00 2008-04-23 21:27:35.000 114 12559.00 112.12 55392.10 88888.00 2008-04-23 21:27:35.125 114 12559.05 112.12 55392.12 88888.00 2008-04-23 21:27:35.250 114 12558.98 112.10 55392.12 88888.00 2008-04-23 21:27:35.375 114 12558.92 112.15 55392.10 88888.00 2008-04-23 21:27:35.500 114 12558.92 112.08 55392.12 88888.00 2008-04-23 21:27:35.625 114 12558.83 112.03 55392.12 88888.00 2008-04-23 21:27:35.750 114 12558.73 111.97 55392.12 88888.00 2008-04-23 21:27:35.875 114 12558.73 111.95 55392.12 88888.00 2008-04-23 21:27:36.000 114 12558.80 111.97 55392.15 88888.00 2008-04-23 21:27:36.125 114 12558.73 111.97 55392.15 88888.00 2008-04-23 21:27:36.250 114 12558.70 111.92 55392.12 88888.00 2008-04-23 21:27:36.375 114 12558.65 111.88 55392.10 88888.00 2008-04-23 21:27:36.500 114 12558.60 111.80 55392.10 88888.00 2008-04-23 21:27:36.625 114 12558.60 111.80 55392.10 88888.00 2008-04-23 21:27:36.750 114 12558.58 111.85 55392.12 88888.00 2008-04-23 21:27:36.875 114 12558.55 111.80 55392.10 88888.00 2008-04-23 21:27:37.000 114 12558.50 111.70 55392.10 88888.00 2008-04-23 21:27:37.125 114 12558.40 111.62 55392.10 88888.00 2008-04-23 21:27:37.250 114 12558.30 111.55 55392.07 88888.00 2008-04-23 21:27:37.375 114 12558.25 111.58 55392.10 88888.00 2008-04-23 21:27:37.500 114 12558.33 111.62 55392.18 88888.00 2008-04-23 21:27:37.625 114 12558.40 111.65 55392.18 88888.00 2008-04-23 21:27:37.750 114 12558.35 111.58 55392.15 88888.00 2008-04-23 21:27:37.875 114 12558.25 111.47 55392.15 88888.00 2008-04-23 21:27:38.000 114 12558.17 111.47 55392.15 88888.00 2008-04-23 21:27:38.125 114 12558.15 111.42 55392.18 88888.00 2008-04-23 21:27:38.250 114 12558.15 111.38 55392.15 88888.00 2008-04-23 21:27:38.375 114 12558.20 111.40 55392.15 88888.00 2008-04-23 21:27:38.500 114 12558.10 111.38 55392.18 88888.00 2008-04-23 21:27:38.625 114 12557.95 111.35 55392.15 88888.00 2008-04-23 21:27:38.750 114 12557.98 111.28 55392.15 88888.00 2008-04-23 21:27:38.875 114 12557.95 111.25 55392.15 88888.00 2008-04-23 21:27:39.000 114 12557.92 111.25 55392.12 88888.00 2008-04-23 21:27:39.125 114 12557.98 111.25 55392.18 88888.00 2008-04-23 21:27:39.250 114 12557.98 111.22 55392.18 88888.00 2008-04-23 21:27:39.375 114 12557.92 111.20 55392.15 88888.00 2008-04-23 21:27:39.500 114 12557.88 111.17 55392.15 88888.00 2008-04-23 21:27:39.625 114 12557.85 111.10 55392.10 88888.00 2008-04-23 21:27:39.750 114 12557.83 111.12 55392.18 88888.00 2008-04-23 21:27:39.875 114 12557.88 111.17 55392.20 88888.00 2008-04-23 21:27:40.000 114 12557.83 111.15 55392.18 88888.00 2008-04-23 21:27:40.125 114 12557.83 111.15 55392.22 88888.00 2008-04-23 21:27:40.250 114 12557.83 111.12 55392.18 88888.00 2008-04-23 21:27:40.375 114 12557.77 111.15 55392.12 88888.00 2008-04-23 21:27:40.500 114 12557.73 111.17 55392.15 88888.00 2008-04-23 21:27:40.625 114 12557.73 111.10 55392.18 88888.00 2008-04-23 21:27:40.750 114 12557.73 111.03 55392.20 88888.00 2008-04-23 21:27:40.875 114 12557.75 110.97 55392.20 88888.00 2008-04-23 21:27:41.000 114 12557.65 110.90 55392.15 88888.00 2008-04-23 21:27:41.125 114 12557.62 110.95 55392.20 88888.00 2008-04-23 21:27:41.250 114 12557.55 111.00 55392.20 88888.00 2008-04-23 21:27:41.375 114 12557.50 110.95 55392.18 88888.00 2008-04-23 21:27:41.500 114 12557.45 110.90 55392.15 88888.00 2008-04-23 21:27:41.625 114 12557.52 110.92 55392.20 88888.00 2008-04-23 21:27:41.750 114 12557.50 110.83 55392.18 88888.00 2008-04-23 21:27:41.875 114 12557.45 110.78 55392.18 88888.00 2008-04-23 21:27:42.000 114 12557.48 110.72 55392.15 88888.00 2008-04-23 21:27:42.125 114 12557.50 110.72 55392.15 88888.00 2008-04-23 21:27:42.250 114 12557.45 110.78 55392.20 88888.00 2008-04-23 21:27:42.375 114 12557.45 110.80 55392.20 88888.00 2008-04-23 21:27:42.500 114 12557.42 110.78 55392.22 88888.00 2008-04-23 21:27:42.625 114 12557.42 110.75 55392.20 88888.00 2008-04-23 21:27:42.750 114 12557.40 110.75 55392.15 88888.00 2008-04-23 21:27:42.875 114 12557.45 110.72 55392.15 88888.00 2008-04-23 21:27:43.000 114 12557.48 110.78 55392.15 88888.00 2008-04-23 21:27:43.125 114 12557.45 110.80 55392.20 88888.00 2008-04-23 21:27:43.250 114 12557.42 110.80 55392.15 88888.00 2008-04-23 21:27:43.375 114 12557.48 110.72 55392.12 88888.00 2008-04-23 21:27:43.500 114 12557.58 110.65 55392.12 88888.00 2008-04-23 21:27:43.625 114 12557.62 110.60 55392.10 88888.00 2008-04-23 21:27:43.750 114 12557.65 110.50 55392.10 88888.00 2008-04-23 21:27:43.875 114 12557.75 110.50 55392.12 88888.00 2008-04-23 21:27:44.000 114 12557.90 110.58 55392.18 88888.00 2008-04-23 21:27:44.125 114 12557.90 110.55 55392.15 88888.00 2008-04-23 21:27:44.250 114 12557.92 110.53 55392.12 88888.00 2008-04-23 21:27:44.375 114 12558.10 110.47 55392.12 88888.00 2008-04-23 21:27:44.500 114 12558.15 110.42 55392.12 88888.00 2008-04-23 21:27:44.625 114 12558.25 110.38 55392.10 88888.00 2008-04-23 21:27:44.750 114 12558.35 110.33 55392.07 88888.00 2008-04-23 21:27:44.875 114 12558.38 110.30 55392.12 88888.00 2008-04-23 21:27:45.000 114 12558.38 110.30 55392.10 88888.00 2008-04-23 21:27:45.125 114 12558.38 110.28 55392.07 88888.00 2008-04-23 21:27:45.250 114 12558.40 110.25 55392.12 88888.00 2008-04-23 21:27:45.375 114 12558.52 110.33 55392.12 88888.00 2008-04-23 21:27:45.500 114 12558.60 110.38 55392.18 88888.00 2008-04-23 21:27:45.625 114 12558.65 110.35 55392.15 88888.00 2008-04-23 21:27:45.750 114 12558.60 110.28 55392.15 88888.00 2008-04-23 21:27:45.875 114 12558.62 110.28 55392.12 88888.00 2008-04-23 21:27:46.000 114 12558.58 110.22 55392.12 88888.00 2008-04-23 21:27:46.125 114 12558.58 110.20 55392.15 88888.00 2008-04-23 21:27:46.250 114 12558.52 110.20 55392.18 88888.00 2008-04-23 21:27:46.375 114 12558.58 110.20 55392.18 88888.00 2008-04-23 21:27:46.500 114 12558.52 110.15 55392.18 88888.00 2008-04-23 21:27:46.625 114 12558.52 110.15 55392.18 88888.00 2008-04-23 21:27:46.750 114 12558.52 110.10 55392.18 88888.00 2008-04-23 21:27:46.875 114 12558.58 110.08 55392.20 88888.00 2008-04-23 21:27:47.000 114 12558.62 110.10 55392.22 88888.00 2008-04-23 21:27:47.125 114 12558.62 110.05 55392.18 88888.00 2008-04-23 21:27:47.250 114 12558.58 110.00 55392.15 88888.00 2008-04-23 21:27:47.375 114 12558.60 110.03 55392.18 88888.00 2008-04-23 21:27:47.500 114 12558.50 109.97 55392.15 88888.00 2008-04-23 21:27:47.625 114 12558.50 109.95 55392.18 88888.00 2008-04-23 21:27:47.750 114 12558.60 109.97 55392.20 88888.00 2008-04-23 21:27:47.875 114 12558.62 109.97 55392.25 88888.00 2008-04-23 21:27:48.000 114 12558.62 110.00 55392.22 88888.00 2008-04-23 21:27:48.125 114 12558.55 109.97 55392.22 88888.00 2008-04-23 21:27:48.250 114 12558.50 109.95 55392.22 88888.00 2008-04-23 21:27:48.375 114 12558.52 109.95 55392.20 88888.00 2008-04-23 21:27:48.500 114 12558.58 110.03 55392.20 88888.00 2008-04-23 21:27:48.625 114 12558.60 110.00 55392.18 88888.00 2008-04-23 21:27:48.750 114 12558.52 109.97 55392.18 88888.00 2008-04-23 21:27:48.875 114 12558.45 110.00 55392.15 88888.00 2008-04-23 21:27:49.000 114 12558.48 109.97 55392.18 88888.00 2008-04-23 21:27:49.125 114 12558.48 109.95 55392.22 88888.00 2008-04-23 21:27:49.250 114 12558.42 109.95 55392.18 88888.00 2008-04-23 21:27:49.375 114 12558.42 109.97 55392.15 88888.00 2008-04-23 21:27:49.500 114 12558.40 110.00 55392.15 88888.00 2008-04-23 21:27:49.625 114 12558.48 110.10 55392.20 88888.00 2008-04-23 21:27:49.750 114 12558.48 110.12 55392.22 88888.00 2008-04-23 21:27:49.875 114 12558.45 110.05 55392.20 88888.00 2008-04-23 21:27:50.000 114 12558.45 110.03 55392.18 88888.00 2008-04-23 21:27:50.125 114 12558.48 110.03 55392.18 88888.00 2008-04-23 21:27:50.250 114 12558.55 110.12 55392.22 88888.00 2008-04-23 21:27:50.375 114 12558.55 110.15 55392.20 88888.00 2008-04-23 21:27:50.500 114 12558.45 110.05 55392.15 88888.00 2008-04-23 21:27:50.625 114 12558.50 110.12 55392.18 88888.00 2008-04-23 21:27:50.750 114 12558.52 110.17 55392.18 88888.00 2008-04-23 21:27:50.875 114 12558.52 110.12 55392.15 88888.00 2008-04-23 21:27:51.000 114 12558.55 110.15 55392.15 88888.00 2008-04-23 21:27:51.125 114 12558.58 110.22 55392.15 88888.00 2008-04-23 21:27:51.250 114 12558.58 110.22 55392.12 88888.00 2008-04-23 21:27:51.375 114 12558.65 110.25 55392.12 88888.00 2008-04-23 21:27:51.500 114 12558.62 110.28 55392.10 88888.00 2008-04-23 21:27:51.625 114 12558.58 110.22 55392.10 88888.00 2008-04-23 21:27:51.750 114 12558.60 110.33 55392.12 88888.00 2008-04-23 21:27:51.875 114 12558.65 110.45 55392.15 88888.00 2008-04-23 21:27:52.000 114 12558.67 110.42 55392.07 88888.00 2008-04-23 21:27:52.125 114 12558.55 110.38 55392.07 88888.00 2008-04-23 21:27:52.250 114 12558.48 110.42 55392.05 88888.00 2008-04-23 21:27:52.375 114 12558.52 110.47 55392.07 88888.00 2008-04-23 21:27:52.500 114 12558.58 110.50 55392.05 88888.00 2008-04-23 21:27:52.625 114 12558.55 110.47 55392.03 88888.00 2008-04-23 21:27:52.750 114 12558.65 110.55 55392.03 88888.00 2008-04-23 21:27:52.875 114 12558.77 110.60 55392.03 88888.00 2008-04-23 21:27:53.000 114 12558.70 110.60 55391.97 88888.00 2008-04-23 21:27:53.125 114 12558.62 110.62 55392.00 88888.00 2008-04-23 21:27:53.250 114 12558.58 110.67 55392.03 88888.00 2008-04-23 21:27:53.375 114 12558.67 110.70 55392.00 88888.00 2008-04-23 21:27:53.500 114 12558.67 110.72 55392.00 88888.00 2008-04-23 21:27:53.625 114 12558.58 110.72 55391.97 88888.00 2008-04-23 21:27:53.750 114 12558.50 110.80 55391.97 88888.00 2008-04-23 21:27:53.875 114 12558.52 110.92 55392.00 88888.00 2008-04-23 21:27:54.000 114 12558.65 110.95 55391.97 88888.00 2008-04-23 21:27:54.125 114 12558.67 110.95 55391.97 88888.00 2008-04-23 21:27:54.250 114 12558.62 110.97 55391.95 88888.00 2008-04-23 21:27:54.375 114 12558.65 111.05 55391.95 88888.00 2008-04-23 21:27:54.500 114 12558.67 111.10 55391.93 88888.00 2008-04-23 21:27:54.625 114 12558.67 111.12 55391.88 88888.00 2008-04-23 21:27:54.750 114 12558.58 111.10 55391.85 88888.00 2008-04-23 21:27:54.875 114 12558.52 111.17 55391.88 88888.00 2008-04-23 21:27:55.000 114 12558.52 111.25 55391.88 88888.00 2008-04-23 21:27:55.125 114 12558.55 111.33 55391.85 88888.00 2008-04-23 21:27:55.250 114 12558.48 111.30 55391.80 88888.00 2008-04-23 21:27:55.375 114 12558.52 111.33 55391.75 88888.00 2008-04-23 21:27:55.500 114 12558.55 111.42 55391.78 88888.00 2008-04-23 21:27:55.625 114 12558.58 111.42 55391.72 88888.00 2008-04-23 21:27:55.750 114 12558.52 111.45 55391.72 88888.00 2008-04-23 21:27:55.875 114 12558.48 111.45 55391.72 88888.00 2008-04-23 21:27:56.000 114 12558.48 111.55 55391.70 88888.00 2008-04-23 21:27:56.125 114 12558.52 111.62 55391.75 88888.00 2008-04-23 21:27:56.250 114 12558.48 111.67 55391.70 88888.00 2008-04-23 21:27:56.375 114 12558.50 111.78 55391.70 88888.00 2008-04-23 21:27:56.500 114 12558.45 111.75 55391.65 88888.00 2008-04-23 21:27:56.625 114 12558.40 111.78 55391.65 88888.00 2008-04-23 21:27:56.750 114 12558.42 111.85 55391.68 88888.00 2008-04-23 21:27:56.875 114 12558.40 111.75 55391.62 88888.00 2008-04-23 21:27:57.000 114 12558.33 111.72 55391.62 88888.00 2008-04-23 21:27:57.125 114 12558.23 111.70 55391.62 88888.00 2008-04-23 21:27:57.250 114 12558.17 111.75 55391.62 88888.00 2008-04-23 21:27:57.375 114 12558.25 111.78 55391.62 88888.00 2008-04-23 21:27:57.500 114 12558.17 111.75 55391.57 88888.00 2008-04-23 21:27:57.625 114 12558.20 111.78 55391.53 88888.00 2008-04-23 21:27:57.750 114 12558.23 111.80 55391.53 88888.00 2008-04-23 21:27:57.875 114 12558.33 111.83 55391.55 88888.00 2008-04-23 21:27:58.000 114 12558.38 111.90 55391.47 88888.00 2008-04-23 21:27:58.125 114 12558.38 111.88 55391.50 88888.00 2008-04-23 21:27:58.250 114 12558.38 112.00 55391.50 88888.00 2008-04-23 21:27:58.375 114 12558.55 112.08 55391.50 88888.00 2008-04-23 21:27:58.500 114 12558.65 112.10 55391.53 88888.00 2008-04-23 21:27:58.625 114 12558.73 112.12 55391.50 88888.00 2008-04-23 21:27:58.750 114 12558.67 112.12 55391.47 88888.00 2008-04-23 21:27:58.875 114 12558.65 112.17 55391.47 88888.00 2008-04-23 21:27:59.000 114 12558.67 112.22 55391.50 88888.00 2008-04-23 21:27:59.125 114 12558.65 112.22 55391.43 88888.00 2008-04-23 21:27:59.250 114 12558.65 112.17 55391.38 88888.00 2008-04-23 21:27:59.375 114 12558.70 112.22 55391.40 88888.00 2008-04-23 21:27:59.500 114 12558.75 112.28 55391.40 88888.00 2008-04-23 21:27:59.625 114 12558.83 112.40 55391.40 88888.00 2008-04-23 21:27:59.750 114 12558.85 112.53 55391.43 88888.00 2008-04-23 21:27:59.875 114 12558.75 112.47 55391.43 88888.00 2008-04-23 21:28:00.000 114 12558.73 112.45 55391.40 88888.00 2008-04-23 21:28:00.125 114 12558.75 112.53 55391.38 88888.00 2008-04-23 21:28:00.250 114 12558.70 112.58 55391.38 88888.00 2008-04-23 21:28:00.375 114 12558.77 112.62 55391.35 88888.00 2008-04-23 21:28:00.500 114 12558.80 112.62 55391.32 88888.00 2008-04-23 21:28:00.625 114 12558.80 112.65 55391.32 88888.00 2008-04-23 21:28:00.750 114 12558.83 112.70 55391.30 88888.00 2008-04-23 21:28:00.875 114 12558.88 112.78 55391.30 88888.00 2008-04-23 21:28:01.000 114 12558.95 112.75 55391.25 88888.00 2008-04-23 21:28:01.125 114 12558.98 112.75 55391.25 88888.00 2008-04-23 21:28:01.250 114 12558.95 112.80 55391.22 88888.00 2008-04-23 21:28:01.375 114 12559.00 112.85 55391.20 88888.00 2008-04-23 21:28:01.500 114 12559.00 112.85 55391.18 88888.00 2008-04-23 21:28:01.625 114 12558.98 112.88 55391.15 88888.00 2008-04-23 21:28:01.750 114 12558.95 112.95 55391.18 88888.00 2008-04-23 21:28:01.875 114 12559.02 113.05 55391.22 88888.00 2008-04-23 21:28:02.000 114 12558.90 113.03 55391.18 88888.00 2008-04-23 21:28:02.125 114 12558.88 113.05 55391.18 88888.00 2008-04-23 21:28:02.250 114 12558.98 113.17 55391.15 88888.00 2008-04-23 21:28:02.375 114 12559.08 113.17 55391.12 88888.00 2008-04-23 21:28:02.500 114 12559.10 113.12 55391.10 88888.00 2008-04-23 21:28:02.625 114 12559.15 113.20 55391.12 88888.00 2008-04-23 21:28:02.750 114 12559.17 113.22 55391.07 88888.00 2008-04-23 21:28:02.875 114 12559.15 113.20 55391.05 88888.00 2008-04-23 21:28:03.000 114 12559.15 113.17 55391.03 88888.00 2008-04-23 21:28:03.125 114 12559.15 113.15 55391.03 88888.00 2008-04-23 21:28:03.250 114 12559.15 113.25 55391.05 88888.00 2008-04-23 21:28:03.375 114 12559.15 113.28 55391.05 88888.00 2008-04-23 21:28:03.500 114 12559.05 113.25 55391.00 88888.00 2008-04-23 21:28:03.625 114 12559.08 113.30 55391.00 88888.00 2008-04-23 21:28:03.750 114 12559.15 113.38 55391.00 88888.00 2008-04-23 21:28:03.875 114 12559.12 113.30 55390.95 88888.00 2008-04-23 21:28:04.000 114 12559.15 113.33 55390.95 88888.00 2008-04-23 21:28:04.125 114 12559.17 113.38 55390.97 88888.00 2008-04-23 21:28:04.250 114 12559.12 113.35 55390.93 88888.00 2008-04-23 21:28:04.375 114 12559.15 113.38 55390.93 88888.00 2008-04-23 21:28:04.500 114 12559.15 113.38 55390.93 88888.00 2008-04-23 21:28:04.625 114 12559.12 113.33 55390.88 88888.00 2008-04-23 21:28:04.750 114 12559.08 113.33 55390.85 88888.00 2008-04-23 21:28:04.875 114 12559.05 113.33 55390.85 88888.00 2008-04-23 21:28:05.000 114 12559.10 113.33 55390.85 88888.00 2008-04-23 21:28:05.125 114 12559.12 113.35 55390.88 88888.00 2008-04-23 21:28:05.250 114 12559.08 113.40 55390.88 88888.00 2008-04-23 21:28:05.375 114 12559.02 113.40 55390.82 88888.00 2008-04-23 21:28:05.500 114 12558.95 113.35 55390.80 88888.00 2008-04-23 21:28:05.625 114 12559.05 113.45 55390.82 88888.00 2008-04-23 21:28:05.750 114 12559.15 113.53 55390.82 88888.00 2008-04-23 21:28:05.875 114 12559.12 113.47 55390.80 88888.00 2008-04-23 21:28:06.000 114 12559.10 113.42 55390.78 88888.00 2008-04-23 21:28:06.125 114 12559.17 113.53 55390.78 88888.00 2008-04-23 21:28:06.250 114 12559.10 113.53 55390.78 88888.00 2008-04-23 21:28:06.375 114 12559.12 113.53 55390.72 88888.00 2008-04-23 21:28:06.500 114 12559.17 113.53 55390.75 88888.00 2008-04-23 21:28:06.625 114 12559.23 113.47 55390.72 88888.00 2008-04-23 21:28:06.750 114 12559.23 113.42 55390.70 88888.00 2008-04-23 21:28:06.875 114 12559.17 113.40 55390.68 88888.00 2008-04-23 21:28:07.000 114 12559.23 113.42 55390.70 88888.00 2008-04-23 21:28:07.125 114 12559.23 113.40 55390.70 88888.00 2008-04-23 21:28:07.250 114 12559.20 113.40 55390.68 88888.00 2008-04-23 21:28:07.375 114 12559.25 113.40 55390.65 88888.00 2008-04-23 21:28:07.500 114 12559.27 113.38 55390.65 88888.00 2008-04-23 21:28:07.625 114 12559.25 113.33 55390.60 88888.00 2008-04-23 21:28:07.750 114 12559.23 113.25 55390.55 88888.00 2008-04-23 21:28:07.875 114 12559.35 113.28 55390.57 88888.00 2008-04-23 21:28:08.000 114 12559.48 113.30 55390.60 88888.00 2008-04-23 21:28:08.125 114 12559.45 113.28 55390.60 88888.00 2008-04-23 21:28:08.250 114 12559.42 113.22 55390.57 88888.00 2008-04-23 21:28:08.375 114 12559.42 113.20 55390.60 88888.00 2008-04-23 21:28:08.500 114 12559.30 113.12 55390.53 88888.00 2008-04-23 21:28:08.625 114 12559.30 113.03 55390.50 88888.00 2008-04-23 21:28:08.750 114 12559.38 113.03 55390.47 88888.00 2008-04-23 21:28:08.875 114 12559.40 113.12 55390.50 88888.00 2008-04-23 21:28:09.000 114 12559.42 113.05 55390.47 88888.00 2008-04-23 21:28:09.125 114 12559.50 113.05 55390.45 88888.00 2008-04-23 21:28:09.250 114 12559.52 113.03 55390.45 88888.00 2008-04-23 21:28:09.375 114 12559.52 113.00 55390.45 88888.00 2008-04-23 21:28:09.500 114 12559.50 112.97 55390.45 88888.00 2008-04-23 21:28:09.625 114 12559.52 112.90 55390.45 88888.00 2008-04-23 21:28:09.750 114 12559.58 112.88 55390.43 88888.00 2008-04-23 21:28:09.875 114 12559.67 112.97 55390.45 88888.00 2008-04-23 21:28:10.000 114 12559.73 112.95 55390.45 88888.00 2008-04-23 21:28:10.125 114 12559.73 112.88 55390.43 88888.00 2008-04-23 21:28:10.250 114 12559.70 112.78 55390.43 88888.00 2008-04-23 21:28:10.375 114 12559.67 112.72 55390.40 88888.00 2008-04-23 21:28:10.500 114 12559.77 112.72 55390.40 88888.00 2008-04-23 21:28:10.625 114 12559.90 112.78 55390.43 88888.00 2008-04-23 21:28:10.750 114 12559.92 112.75 55390.40 88888.00 2008-04-23 21:28:10.875 114 12559.90 112.75 55390.38 88888.00 2008-04-23 21:28:11.000 114 12559.85 112.67 55390.35 88888.00 2008-04-23 21:28:11.125 114 12559.88 112.60 55390.38 88888.00 2008-04-23 21:28:11.250 114 12559.95 112.67 55390.38 88888.00 2008-04-23 21:28:11.375 114 12559.95 112.62 55390.35 88888.00 2008-04-23 21:28:11.500 114 12559.90 112.58 55390.32 88888.00 2008-04-23 21:28:11.625 114 12559.95 112.53 55390.32 88888.00 2008-04-23 21:28:11.750 114 12560.08 112.53 55390.35 88888.00 2008-04-23 21:28:11.875 114 12560.12 112.53 55390.38 88888.00 2008-04-23 21:28:12.000 114 12560.15 112.47 55390.32 88888.00 2008-04-23 21:28:12.125 114 12560.17 112.45 55390.28 88888.00 2008-04-23 21:28:12.250 114 12560.15 112.47 55390.30 88888.00 2008-04-23 21:28:12.375 114 12560.20 112.42 55390.28 88888.00 2008-04-23 21:28:12.500 114 12560.23 112.38 55390.28 88888.00 2008-04-23 21:28:12.625 114 12560.15 112.35 55390.25 88888.00 2008-04-23 21:28:12.750 114 12560.20 112.35 55390.22 88888.00 2008-04-23 21:28:12.875 114 12560.15 112.30 55390.18 88888.00 2008-04-23 21:28:13.000 114 12560.15 112.25 55390.15 88888.00 2008-04-23 21:28:13.125 114 12560.23 112.25 55390.18 88888.00 2008-04-23 21:28:13.250 114 12560.25 112.20 55390.15 88888.00 2008-04-23 21:28:13.375 114 12560.27 112.10 55390.10 88888.00 2008-04-23 21:28:13.500 114 12560.27 112.05 55390.10 88888.00 2008-04-23 21:28:13.625 114 12560.30 112.12 55390.12 88888.00 2008-04-23 21:28:13.750 114 12560.42 112.15 55390.18 88888.00 2008-04-23 21:28:13.875 114 12560.48 112.15 55390.12 88888.00 2008-04-23 21:28:14.000 114 12560.45 112.10 55390.10 88888.00 2008-04-23 21:28:14.125 114 12560.38 112.08 55390.07 88888.00 2008-04-23 21:28:14.250 114 12560.38 112.00 55390.07 88888.00 2008-04-23 21:28:14.375 114 12560.48 112.08 55390.12 88888.00 2008-04-23 21:28:14.500 114 12560.50 112.05 55390.10 88888.00 2008-04-23 21:28:14.625 114 12560.52 111.97 55390.03 88888.00 2008-04-23 21:28:14.750 114 12560.62 111.92 55390.03 88888.00 2008-04-23 21:28:14.875 114 12560.58 111.88 55390.00 88888.00 2008-04-23 21:28:15.000 114 12560.50 111.88 55389.97 88888.00 2008-04-23 21:28:15.125 114 12560.60 111.88 55390.03 88888.00 2008-04-23 21:28:15.250 114 12560.62 111.83 55390.00 88888.00 2008-04-23 21:28:15.375 114 12560.60 111.80 55389.95 88888.00 2008-04-23 21:28:15.500 114 12560.62 111.78 55389.95 88888.00 2008-04-23 21:28:15.625 114 12560.62 111.78 55389.95 88888.00 2008-04-23 21:28:15.750 114 12560.60 111.78 55389.95 88888.00 2008-04-23 21:28:15.875 114 12560.67 111.75 55389.95 88888.00 2008-04-23 21:28:16.000 114 12560.70 111.72 55389.97 88888.00 2008-04-23 21:28:16.125 114 12560.67 111.65 55389.97 88888.00 2008-04-23 21:28:16.250 114 12560.62 111.62 55389.97 88888.00 2008-04-23 21:28:16.375 114 12560.58 111.58 55389.97 88888.00 2008-04-23 21:28:16.500 114 12560.65 111.58 55389.93 88888.00 2008-04-23 21:28:16.625 114 12560.73 111.60 55389.93 88888.00 2008-04-23 21:28:16.750 114 12560.70 111.60 55389.93 88888.00 2008-04-23 21:28:16.875 114 12560.58 111.47 55389.90 88888.00 2008-04-23 21:28:17.000 114 12560.52 111.45 55389.90 88888.00 2008-04-23 21:28:17.125 114 12560.58 111.50 55389.90 88888.00 2008-04-23 21:28:17.250 114 12560.55 111.53 55389.93 88888.00 2008-04-23 21:28:17.375 114 12560.55 111.53 55389.95 88888.00 2008-04-23 21:28:17.500 114 12560.48 111.42 55389.90 88888.00 2008-04-23 21:28:17.625 114 12560.50 111.40 55389.85 88888.00 2008-04-23 21:28:17.750 114 12560.58 111.40 55389.85 88888.00 2008-04-23 21:28:17.875 114 12560.62 111.40 55389.88 88888.00 2008-04-23 21:28:18.000 114 12560.65 111.38 55389.90 88888.00 2008-04-23 21:28:18.125 114 12560.62 111.38 55389.88 88888.00 2008-04-23 21:28:18.250 114 12560.52 111.28 55389.82 88888.00 2008-04-23 21:28:18.375 114 12560.55 111.30 55389.82 88888.00 2008-04-23 21:28:18.500 114 12560.55 111.28 55389.82 88888.00 2008-04-23 21:28:18.625 114 12560.52 111.25 55389.78 88888.00 2008-04-23 21:28:18.750 114 12560.52 111.22 55389.80 88888.00 2008-04-23 21:28:18.875 114 12560.55 111.22 55389.80 88888.00 2008-04-23 21:28:19.000 114 12560.58 111.17 55389.80 88888.00 2008-04-23 21:28:19.125 114 12560.52 111.15 55389.82 88888.00 2008-04-23 21:28:19.250 114 12560.55 111.12 55389.78 88888.00 2008-04-23 21:28:19.375 114 12560.62 111.15 55389.75 88888.00 2008-04-23 21:28:19.500 114 12560.60 111.15 55389.78 88888.00 2008-04-23 21:28:19.625 114 12560.55 111.10 55389.78 88888.00 2008-04-23 21:28:19.750 114 12560.48 111.10 55389.80 88888.00 2008-04-23 21:28:19.875 114 12560.45 111.12 55389.80 88888.00 2008-04-23 21:28:20.000 114 12560.45 111.12 55389.82 88888.00 2008-04-23 21:28:20.125 114 12560.40 111.05 55389.80 88888.00 2008-04-23 21:28:20.250 114 12560.33 111.00 55389.80 88888.00 2008-04-23 21:28:20.375 114 12560.40 111.03 55389.78 88888.00 2008-04-23 21:28:20.500 114 12560.45 111.03 55389.75 88888.00 2008-04-23 21:28:20.625 114 12560.50 111.03 55389.75 88888.00 2008-04-23 21:28:20.750 114 12560.42 110.95 55389.75 88888.00 2008-04-23 21:28:20.875 114 12560.30 110.95 55389.72 88888.00 2008-04-23 21:28:21.000 114 12560.35 110.95 55389.75 88888.00 2008-04-23 21:28:21.125 114 12560.42 111.00 55389.78 88888.00 2008-04-23 21:28:21.250 114 12560.38 110.97 55389.80 88888.00 2008-04-23 21:28:21.375 114 12560.33 110.97 55389.75 88888.00 2008-04-23 21:28:21.500 114 12560.23 110.95 55389.78 88888.00 2008-04-23 21:28:21.625 114 12560.15 110.92 55389.75 88888.00 2008-04-23 21:28:21.750 114 12560.10 110.88 55389.72 88888.00 2008-04-23 21:28:21.875 114 12560.08 110.83 55389.75 88888.00 2008-04-23 21:28:22.000 114 12560.05 110.80 55389.72 88888.00 2008-04-23 21:28:22.125 114 12560.05 110.80 55389.78 88888.00 2008-04-23 21:28:22.250 114 12560.00 110.83 55389.80 88888.00 2008-04-23 21:28:22.375 114 12560.00 110.83 55389.78 88888.00 2008-04-23 21:28:22.500 114 12559.98 110.78 55389.75 88888.00 2008-04-23 21:28:22.625 114 12560.00 110.78 55389.78 88888.00 2008-04-23 21:28:22.750 114 12559.95 110.78 55389.80 88888.00 2008-04-23 21:28:22.875 114 12559.88 110.75 55389.82 88888.00 2008-04-23 21:28:23.000 114 12559.88 110.75 55389.80 88888.00 2008-04-23 21:28:23.125 114 12559.92 110.75 55389.80 88888.00 2008-04-23 21:28:23.250 114 12559.90 110.72 55389.78 88888.00 2008-04-23 21:28:23.375 114 12559.85 110.67 55389.78 88888.00 2008-04-23 21:28:23.500 114 12559.80 110.62 55389.80 88888.00 2008-04-23 21:28:23.625 114 12559.73 110.60 55389.78 88888.00 2008-04-23 21:28:23.750 114 12559.73 110.62 55389.80 88888.00 2008-04-23 21:28:23.875 114 12559.70 110.62 55389.75 88888.00 2008-04-23 21:28:24.000 114 12559.73 110.62 55389.75 88888.00 2008-04-23 21:28:24.125 114 12559.65 110.62 55389.75 88888.00 2008-04-23 21:28:24.250 114 12559.48 110.60 55389.75 88888.00 2008-04-23 21:28:24.375 114 12559.52 110.62 55389.78 88888.00 2008-04-23 21:28:24.500 114 12559.60 110.62 55389.82 88888.00 2008-04-23 21:28:24.625 114 12559.55 110.58 55389.80 88888.00 2008-04-23 21:28:24.750 114 12559.52 110.62 55389.78 88888.00 2008-04-23 21:28:24.875 114 12559.52 110.62 55389.80 88888.00 2008-04-23 21:28:25.000 114 12559.45 110.58 55389.78 88888.00 2008-04-23 21:28:25.125 114 12559.40 110.55 55389.78 88888.00 2008-04-23 21:28:25.250 114 12559.33 110.53 55389.75 88888.00 2008-04-23 21:28:25.375 114 12559.33 110.50 55389.72 88888.00 2008-04-23 21:28:25.500 114 12559.30 110.58 55389.75 88888.00 2008-04-23 21:28:25.625 114 12559.35 110.62 55389.78 88888.00 2008-04-23 21:28:25.750 114 12559.30 110.67 55389.78 88888.00 2008-04-23 21:28:25.875 114 12559.23 110.58 55389.78 88888.00 2008-04-23 21:28:26.000 114 12559.20 110.47 55389.75 88888.00 2008-04-23 21:28:26.125 114 12559.25 110.47 55389.75 88888.00 2008-04-23 21:28:26.250 114 12559.23 110.47 55389.75 88888.00 2008-04-23 21:28:26.375 114 12559.23 110.53 55389.75 88888.00 2008-04-23 21:28:26.500 114 12559.23 110.53 55389.78 88888.00 2008-04-23 21:28:26.625 114 12559.33 110.53 55389.78 88888.00 2008-04-23 21:28:26.750 114 12559.40 110.50 55389.75 88888.00 2008-04-23 21:28:26.875 114 12559.42 110.47 55389.70 88888.00 2008-04-23 21:28:27.000 114 12559.55 110.47 55389.68 88888.00 2008-04-23 21:28:27.125 114 12559.67 110.40 55389.68 88888.00 2008-04-23 21:28:27.250 114 12559.77 110.38 55389.65 88888.00 2008-04-23 21:28:27.375 114 12559.92 110.38 55389.65 88888.00 2008-04-23 21:28:27.500 114 12559.98 110.42 55389.65 88888.00 2008-04-23 21:28:27.625 114 12560.12 110.47 55389.65 88888.00 2008-04-23 21:28:27.750 114 12560.30 110.53 55389.68 88888.00 2008-04-23 21:28:27.875 114 12560.30 110.45 55389.65 88888.00 2008-04-23 21:28:28.000 114 12560.23 110.50 55389.62 88888.00 2008-04-23 21:28:28.125 114 12560.30 110.60 55389.65 88888.00 2008-04-23 21:28:28.250 114 12560.40 110.58 55389.70 88888.00 2008-04-23 21:28:28.375 114 12560.40 110.53 55389.65 88888.00 2008-04-23 21:28:28.500 114 12560.35 110.50 55389.62 88888.00 2008-04-23 21:28:28.625 114 12560.33 110.47 55389.60 88888.00 2008-04-23 21:28:28.750 114 12560.40 110.58 55389.68 88888.00 2008-04-23 21:28:28.875 114 12560.42 110.58 55389.68 88888.00 2008-04-23 21:28:29.000 114 12560.35 110.55 55389.65 88888.00 2008-04-23 21:28:29.125 114 12560.33 110.55 55389.62 88888.00 2008-04-23 21:28:29.250 114 12560.38 110.62 55389.68 88888.00 2008-04-23 21:28:29.375 114 12560.40 110.60 55389.68 88888.00 2008-04-23 21:28:29.500 114 12560.35 110.53 55389.65 88888.00 2008-04-23 21:28:29.625 114 12560.30 110.58 55389.60 88888.00 2008-04-23 21:28:29.750 114 12560.35 110.60 55389.60 88888.00 2008-04-23 21:28:29.875 114 12560.40 110.65 55389.60 88888.00 2008-04-23 21:28:30.000 114 12560.40 110.60 55389.57 88888.00 2008-04-23 21:28:30.125 114 12560.40 110.55 55389.60 88888.00 2008-04-23 21:28:30.250 114 12560.38 110.58 55389.60 88888.00 2008-04-23 21:28:30.375 114 12560.38 110.67 55389.62 88888.00 2008-04-23 21:28:30.500 114 12560.35 110.75 55389.60 88888.00 2008-04-23 21:28:30.625 114 12560.27 110.72 55389.57 88888.00 2008-04-23 21:28:30.750 114 12560.33 110.70 55389.57 88888.00 2008-04-23 21:28:30.875 114 12560.35 110.78 55389.57 88888.00 2008-04-23 21:28:31.000 114 12560.40 110.85 55389.57 88888.00 2008-04-23 21:28:31.125 114 12560.42 110.85 55389.55 88888.00 2008-04-23 21:28:31.250 114 12560.40 110.83 55389.60 88888.00 2008-04-23 21:28:31.375 114 12560.42 110.88 55389.60 88888.00 2008-04-23 21:28:31.500 114 12560.45 110.92 55389.60 88888.00 2008-04-23 21:28:31.625 114 12560.48 110.88 55389.55 88888.00 2008-04-23 21:28:31.750 114 12560.48 110.90 55389.55 88888.00 2008-04-23 21:28:31.875 114 12560.45 110.90 55389.53 88888.00 2008-04-23 21:28:32.000 114 12560.45 110.90 55389.53 88888.00 2008-04-23 21:28:32.125 114 12560.45 110.88 55389.50 88888.00 2008-04-23 21:28:32.250 114 12560.45 110.90 55389.53 88888.00 2008-04-23 21:28:32.375 114 12560.48 110.95 55389.53 88888.00 2008-04-23 21:28:32.500 114 12560.45 110.97 55389.50 88888.00 2008-04-23 21:28:32.625 114 12560.42 110.92 55389.50 88888.00 2008-04-23 21:28:32.750 114 12560.40 110.92 55389.50 88888.00 2008-04-23 21:28:32.875 114 12560.40 110.95 55389.50 88888.00 2008-04-23 21:28:33.000 114 12560.38 111.00 55389.50 88888.00 2008-04-23 21:28:33.125 114 12560.35 111.00 55389.47 88888.00 2008-04-23 21:28:33.250 114 12560.33 110.97 55389.45 88888.00 2008-04-23 21:28:33.375 114 12560.40 111.03 55389.47 88888.00 2008-04-23 21:28:33.500 114 12560.35 111.08 55389.50 88888.00 2008-04-23 21:28:33.625 114 12560.27 111.03 55389.47 88888.00 2008-04-23 21:28:33.750 114 12560.33 111.03 55389.45 88888.00 2008-04-23 21:28:33.875 114 12560.35 111.05 55389.45 88888.00 2008-04-23 21:28:34.000 114 12560.35 111.03 55389.43 88888.00 2008-04-23 21:28:34.125 114 12560.33 111.00 55389.40 88888.00 2008-04-23 21:28:34.250 114 12560.38 111.05 55389.43 88888.00 2008-04-23 21:28:34.375 114 12560.33 111.03 55389.43 88888.00 2008-04-23 21:28:34.500 114 12560.27 111.00 55389.40 88888.00 2008-04-23 21:28:34.625 114 12560.30 111.00 55389.43 88888.00 2008-04-23 21:28:34.750 114 12560.30 111.08 55389.40 88888.00 2008-04-23 21:28:34.875 114 12560.30 111.10 55389.40 88888.00 2008-04-23 21:28:35.000 114 12560.27 111.05 55389.38 88888.00 2008-04-23 21:28:35.125 114 12560.27 111.00 55389.40 88888.00 2008-04-23 21:28:35.250 114 12560.27 110.95 55389.35 88888.00 2008-04-23 21:28:35.375 114 12560.33 110.95 55389.32 88888.00 2008-04-23 21:28:35.500 114 12560.35 110.92 55389.32 88888.00 2008-04-23 21:28:35.625 114 12560.30 110.95 55389.32 88888.00 2008-04-23 21:28:35.750 114 12560.25 110.92 55389.32 88888.00 2008-04-23 21:28:35.875 114 12560.27 110.95 55389.35 88888.00 2008-04-23 21:28:36.000 114 12560.30 110.97 55389.35 88888.00 2008-04-23 21:28:36.125 114 12560.30 110.95 55389.38 88888.00 2008-04-23 21:28:36.250 114 12560.30 110.97 55389.38 88888.00 2008-04-23 21:28:36.375 114 12560.35 110.97 55389.38 88888.00 2008-04-23 21:28:36.500 114 12560.33 110.97 55389.38 88888.00 2008-04-23 21:28:36.625 114 12560.23 110.90 55389.35 88888.00 2008-04-23 21:28:36.750 114 12560.15 110.85 55389.32 88888.00 2008-04-23 21:28:36.875 114 12560.20 110.85 55389.32 88888.00 2008-04-23 21:28:37.000 114 12560.23 110.90 55389.32 88888.00 2008-04-23 21:28:37.125 114 12560.17 110.90 55389.35 88888.00 2008-04-23 21:28:37.250 114 12560.12 110.80 55389.32 88888.00 2008-04-23 21:28:37.375 114 12560.10 110.78 55389.32 88888.00 2008-04-23 21:28:37.500 114 12560.15 110.80 55389.32 88888.00 2008-04-23 21:28:37.625 114 12560.20 110.78 55389.32 88888.00 2008-04-23 21:28:37.750 114 12560.20 110.78 55389.30 88888.00 2008-04-23 21:28:37.875 114 12560.23 110.80 55389.30 88888.00 2008-04-23 21:28:38.000 114 12560.27 110.75 55389.28 88888.00 2008-04-23 21:28:38.125 114 12560.30 110.70 55389.30 88888.00 2008-04-23 21:28:38.250 114 12560.27 110.62 55389.30 88888.00 2008-04-23 21:28:38.375 114 12560.20 110.62 55389.28 88888.00 2008-04-23 21:28:38.500 114 12560.20 110.62 55389.30 88888.00 2008-04-23 21:28:38.625 114 12560.20 110.58 55389.28 88888.00 2008-04-23 21:28:38.750 114 12560.20 110.55 55389.32 88888.00 2008-04-23 21:28:38.875 114 12560.23 110.55 55389.30 88888.00 2008-04-23 21:28:39.000 114 12560.20 110.50 55389.28 88888.00 2008-04-23 21:28:39.125 114 12560.23 110.45 55389.30 88888.00 2008-04-23 21:28:39.250 114 12560.20 110.42 55389.28 88888.00 2008-04-23 21:28:39.375 114 12560.15 110.38 55389.22 88888.00 2008-04-23 21:28:39.500 114 12560.12 110.38 55389.25 88888.00 2008-04-23 21:28:39.625 114 12560.10 110.38 55389.28 88888.00 2008-04-23 21:28:39.750 114 12560.08 110.28 55389.25 88888.00 2008-04-23 21:28:39.875 114 12560.00 110.28 55389.22 88888.00 2008-04-23 21:28:40.000 114 12560.02 110.25 55389.22 88888.00 2008-04-23 21:28:40.125 114 12560.12 110.25 55389.25 88888.00 2008-04-23 21:28:40.250 114 12560.23 110.22 55389.30 88888.00 2008-04-23 21:28:40.375 114 12560.15 110.17 55389.28 88888.00 2008-04-23 21:28:40.500 114 12560.10 110.12 55389.30 88888.00 2008-04-23 21:28:40.625 114 12560.12 110.10 55389.25 88888.00 2008-04-23 21:28:40.750 114 12560.08 110.03 55389.22 88888.00 2008-04-23 21:28:40.875 114 12560.02 109.95 55389.20 88888.00 2008-04-23 21:28:41.000 114 12560.00 109.85 55389.18 88888.00 2008-04-23 21:28:41.125 114 12560.08 109.90 55389.25 88888.00 2008-04-23 21:28:41.250 114 12560.00 109.88 55389.25 88888.00 2008-04-23 21:28:41.375 114 12559.98 109.83 55389.22 88888.00 2008-04-23 21:28:41.500 114 12560.00 109.80 55389.28 88888.00 2008-04-23 21:28:41.625 114 12560.08 109.70 55389.28 88888.00 2008-04-23 21:28:41.750 114 12560.10 109.60 55389.25 88888.00 2008-04-23 21:28:41.875 114 12560.08 109.45 55389.22 88888.00 2008-04-23 21:28:42.000 114 12560.12 109.38 55389.25 88888.00 2008-04-23 21:28:42.125 114 12560.25 109.30 55389.25 88888.00 2008-04-23 21:28:42.250 114 12560.27 109.20 55389.25 88888.00 2008-04-23 21:28:42.375 114 12560.40 109.12 55389.22 88888.00 2008-04-23 21:28:42.500 114 12560.55 109.08 55389.22 88888.00 2008-04-23 21:28:42.625 114 12560.67 109.00 55389.22 88888.00 2008-04-23 21:28:42.750 114 12560.73 108.90 55389.25 88888.00 2008-04-23 21:28:42.875 114 12560.85 108.83 55389.25 88888.00 2008-04-23 21:28:43.000 114 12560.98 108.78 55389.28 88888.00 2008-04-23 21:28:43.125 114 12561.05 108.75 55389.30 88888.00 2008-04-23 21:28:43.250 114 12561.02 108.67 55389.32 88888.00 2008-04-23 21:28:43.375 114 12561.10 108.65 55389.32 88888.00 2008-04-23 21:28:43.500 114 12561.23 108.58 55389.32 88888.00 2008-04-23 21:28:43.625 114 12561.40 108.50 55389.32 88888.00 2008-04-23 21:28:43.750 114 12561.45 108.40 55389.32 88888.00 2008-04-23 21:28:43.875 114 12561.50 108.42 55389.38 88888.00 2008-04-23 21:28:44.000 114 12561.55 108.35 55389.35 88888.00 2008-04-23 21:28:44.125 114 12561.58 108.28 55389.40 88888.00 2008-04-23 21:28:44.250 114 12561.55 108.15 55389.40 88888.00 2008-04-23 21:28:44.375 114 12561.58 108.10 55389.38 88888.00 2008-04-23 21:28:44.500 114 12561.60 108.10 55389.43 88888.00 2008-04-23 21:28:44.625 114 12561.65 108.08 55389.43 88888.00 2008-04-23 21:28:44.750 114 12561.73 108.08 55389.43 88888.00 2008-04-23 21:28:44.875 114 12561.73 108.03 55389.45 88888.00 2008-04-23 21:28:45.000 114 12561.67 107.95 55389.45 88888.00 2008-04-23 21:28:45.125 114 12561.60 107.90 55389.40 88888.00 2008-04-23 21:28:45.250 114 12561.55 107.90 55389.47 88888.00 2008-04-23 21:28:45.375 114 12561.65 107.90 55389.50 88888.00 2008-04-23 21:28:45.500 114 12561.67 107.80 55389.47 88888.00 2008-04-23 21:28:45.625 114 12561.58 107.75 55389.45 88888.00 2008-04-23 21:28:45.750 114 12561.62 107.80 55389.47 88888.00 2008-04-23 21:28:45.875 114 12561.60 107.78 55389.45 88888.00 2008-04-23 21:28:46.000 114 12561.55 107.70 55389.43 88888.00 2008-04-23 21:28:46.125 114 12561.60 107.67 55389.45 88888.00 2008-04-23 21:28:46.250 114 12561.62 107.58 55389.53 88888.00 2008-04-23 21:28:46.375 114 12561.58 107.60 55389.53 88888.00 2008-04-23 21:28:46.500 114 12561.55 107.62 55389.53 88888.00 2008-04-23 21:28:46.625 114 12561.60 107.58 55389.55 88888.00 2008-04-23 21:28:46.750 114 12561.58 107.55 55389.55 88888.00 2008-04-23 21:28:46.875 114 12561.52 107.53 55389.57 88888.00 2008-04-23 21:28:47.000 114 12561.50 107.47 55389.57 88888.00 2008-04-23 21:28:47.125 114 12561.48 107.47 55389.55 88888.00 2008-04-23 21:28:47.250 114 12561.50 107.47 55389.55 88888.00 2008-04-23 21:28:47.375 114 12561.55 107.42 55389.53 88888.00 2008-04-23 21:28:47.500 114 12561.60 107.45 55389.55 88888.00 2008-04-23 21:28:47.625 114 12561.65 107.45 55389.55 88888.00 2008-04-23 21:28:47.750 114 12561.60 107.45 55389.57 88888.00 2008-04-23 21:28:47.875 114 12561.52 107.33 55389.55 88888.00 2008-04-23 21:28:48.000 114 12561.58 107.28 55389.55 88888.00 2008-04-23 21:28:48.125 114 12561.50 107.25 55389.55 88888.00 2008-04-23 21:28:48.250 114 12561.33 107.22 55389.53 88888.00 2008-04-23 21:28:48.375 114 12561.30 107.25 55389.53 88888.00 2008-04-23 21:28:48.500 114 12561.40 107.25 55389.55 88888.00 2008-04-23 21:28:48.625 114 12561.38 107.20 55389.53 88888.00 2008-04-23 21:28:48.750 114 12561.35 107.22 55389.57 88888.00 2008-04-23 21:28:48.875 114 12561.27 107.28 55389.57 88888.00 2008-04-23 21:28:49.000 114 12561.35 107.28 55389.57 88888.00 2008-04-23 21:28:49.125 114 12561.38 107.30 55389.57 88888.00 2008-04-23 21:28:49.250 114 12561.25 107.20 55389.57 88888.00 2008-04-23 21:28:49.375 114 12561.17 107.22 55389.57 88888.00 2008-04-23 21:28:49.500 114 12561.20 107.22 55389.57 88888.00 2008-04-23 21:28:49.625 114 12561.25 107.22 55389.60 88888.00 2008-04-23 21:28:49.750 114 12561.23 107.22 55389.60 88888.00 2008-04-23 21:28:49.875 114 12561.17 107.30 55389.60 88888.00 2008-04-23 21:28:50.000 114 12561.15 107.35 55389.60 88888.00 2008-04-23 21:28:50.125 114 12561.10 107.33 55389.60 88888.00 2008-04-23 21:28:50.250 114 12560.95 107.17 55389.55 88888.00 2008-04-23 21:28:50.375 114 12560.90 107.20 55389.55 88888.00 2008-04-23 21:28:50.500 114 12561.02 107.33 55389.57 88888.00 2008-04-23 21:28:50.625 114 12561.08 107.38 55389.57 88888.00 2008-04-23 21:28:50.750 114 12561.00 107.42 55389.57 88888.00 2008-04-23 21:28:50.875 114 12560.98 107.45 55389.60 88888.00 2008-04-23 21:28:51.000 114 12561.02 107.47 55389.60 88888.00 2008-04-23 21:28:51.125 114 12560.95 107.40 55389.57 88888.00 2008-04-23 21:28:51.250 114 12560.88 107.40 55389.53 88888.00 2008-04-23 21:28:51.375 114 12560.88 107.42 55389.55 88888.00 2008-04-23 21:28:51.500 114 12560.83 107.50 55389.57 88888.00 2008-04-23 21:28:51.625 114 12560.75 107.55 55389.55 88888.00 2008-04-23 21:28:51.750 114 12560.70 107.53 55389.55 88888.00 2008-04-23 21:28:51.875 114 12560.65 107.50 55389.55 88888.00 2008-04-23 21:28:52.000 114 12560.62 107.55 55389.57 88888.00 2008-04-23 21:28:52.125 114 12560.70 107.62 55389.60 88888.00 2008-04-23 21:28:52.250 114 12560.65 107.67 55389.62 88888.00 2008-04-23 21:28:52.375 114 12560.60 107.65 55389.57 88888.00 2008-04-23 21:28:52.500 114 12560.52 107.67 55389.53 88888.00 2008-04-23 21:28:52.625 114 12560.48 107.75 55389.53 88888.00 2008-04-23 21:28:52.750 114 12560.45 107.75 55389.50 88888.00 2008-04-23 21:28:52.875 114 12560.42 107.70 55389.50 88888.00 2008-04-23 21:28:53.000 114 12560.40 107.70 55389.50 88888.00 2008-04-23 21:28:53.125 114 12560.35 107.75 55389.50 88888.00 2008-04-23 21:28:53.250 114 12560.35 107.75 55389.50 88888.00 2008-04-23 21:28:53.375 114 12560.42 107.80 55389.55 88888.00 2008-04-23 21:28:53.500 114 12560.35 107.78 55389.53 88888.00 2008-04-23 21:28:53.625 114 12560.25 107.80 55389.50 88888.00 2008-04-23 21:28:53.750 114 12560.25 107.85 55389.53 88888.00 2008-04-23 21:28:53.875 114 12560.33 107.90 55389.53 88888.00 2008-04-23 21:28:54.000 114 12560.35 107.95 55389.53 88888.00 2008-04-23 21:28:54.125 114 12560.30 107.95 55389.53 88888.00 2008-04-23 21:28:54.250 114 12560.23 107.97 55389.50 88888.00 2008-04-23 21:28:54.375 114 12560.23 108.00 55389.55 88888.00 2008-04-23 21:28:54.500 114 12560.08 108.03 55389.53 88888.00 2008-04-23 21:28:54.625 114 12560.00 108.00 55389.50 88888.00 2008-04-23 21:28:54.750 114 12560.02 108.05 55389.50 88888.00 2008-04-23 21:28:54.875 114 12560.12 108.08 55389.50 88888.00 2008-04-23 21:28:55.000 114 12560.05 108.05 55389.45 88888.00 2008-04-23 21:28:55.125 114 12559.95 108.10 55389.45 88888.00 2008-04-23 21:28:55.250 114 12559.92 108.12 55389.45 88888.00 2008-04-23 21:28:55.375 114 12560.00 108.12 55389.45 88888.00 2008-04-23 21:28:55.500 114 12560.02 108.10 55389.45 88888.00 2008-04-23 21:28:55.625 114 12560.00 108.15 55389.47 88888.00 2008-04-23 21:28:55.750 114 12559.92 108.17 55389.47 88888.00 2008-04-23 21:28:55.875 114 12559.90 108.20 55389.45 88888.00 2008-04-23 21:28:56.000 114 12559.88 108.22 55389.45 88888.00 2008-04-23 21:28:56.125 114 12559.83 108.22 55389.43 88888.00 2008-04-23 21:28:56.250 114 12559.77 108.22 55389.45 88888.00 2008-04-23 21:28:56.375 114 12559.75 108.25 55389.47 88888.00 2008-04-23 21:28:56.500 114 12559.73 108.28 55389.50 88888.00 2008-04-23 21:28:56.625 114 12559.73 108.22 55389.43 88888.00 2008-04-23 21:28:56.750 114 12559.77 108.20 55389.38 88888.00 2008-04-23 21:28:56.875 114 12559.80 108.28 55389.40 88888.00 2008-04-23 21:28:57.000 114 12559.67 108.30 55389.40 88888.00 2008-04-23 21:28:57.125 114 12559.62 108.30 55389.45 88888.00 2008-04-23 21:28:57.250 114 12559.62 108.30 55389.45 88888.00 2008-04-23 21:28:57.375 114 12559.65 108.33 55389.43 88888.00 2008-04-23 21:28:57.500 114 12559.65 108.30 55389.45 88888.00 2008-04-23 21:28:57.625 114 12559.60 108.30 55389.43 88888.00 2008-04-23 21:28:57.750 114 12559.58 108.33 55389.45 88888.00 2008-04-23 21:28:57.875 114 12559.42 108.30 55389.43 88888.00 2008-04-23 21:28:58.000 114 12559.35 108.22 55389.40 88888.00 2008-04-23 21:28:58.125 114 12559.30 108.30 55389.43 88888.00 2008-04-23 21:28:58.250 114 12559.23 108.25 55389.47 88888.00 2008-04-23 21:28:58.375 114 12559.25 108.25 55389.45 88888.00 2008-04-23 21:28:58.500 114 12559.23 108.17 55389.45 88888.00 2008-04-23 21:28:58.625 114 12559.17 108.17 55389.45 88888.00 2008-04-23 21:28:58.750 114 12559.17 108.17 55389.43 88888.00 2008-04-23 21:28:58.875 114 12559.10 108.15 55389.38 88888.00 2008-04-23 21:28:59.000 114 12559.08 108.17 55389.38 88888.00 2008-04-23 21:28:59.125 114 12559.08 108.22 55389.43 88888.00 2008-04-23 21:28:59.250 114 12559.08 108.28 55389.43 88888.00 2008-04-23 21:28:59.375 114 12559.17 108.28 55389.43 88888.00 2008-04-23 21:28:59.500 114 12559.20 108.35 55389.43 88888.00 2008-04-23 21:28:59.625 114 12559.20 108.40 55389.45 88888.00 2008-04-23 21:28:59.750 114 12559.12 108.35 55389.43 88888.00 2008-04-23 21:28:59.875 114 12558.98 108.28 55389.43 88888.00 2008-04-23 21:29:00.000 114 12559.02 108.28 55389.45 88888.00 2008-04-23 21:29:00.125 114 12559.12 108.35 55389.47 88888.00 2008-04-23 21:29:00.250 114 12559.10 108.35 55389.47 88888.00 2008-04-23 21:29:00.375 114 12559.15 108.42 55389.53 88888.00 2008-04-23 21:29:00.500 114 12559.17 108.42 55389.50 88888.00 2008-04-23 21:29:00.625 114 12559.17 108.42 55389.47 88888.00 2008-04-23 21:29:00.750 114 12559.00 108.35 55389.45 88888.00 2008-04-23 21:29:00.875 114 12558.95 108.38 55389.45 88888.00 2008-04-23 21:29:01.000 114 12559.00 108.42 55389.43 88888.00 2008-04-23 21:29:01.125 114 12558.90 108.38 55389.43 88888.00 2008-04-23 21:29:01.250 114 12558.90 108.38 55389.47 88888.00 2008-04-23 21:29:01.375 114 12558.92 108.45 55389.50 88888.00 2008-04-23 21:29:01.500 114 12558.88 108.47 55389.50 88888.00 2008-04-23 21:29:01.625 114 12558.80 108.45 55389.50 88888.00 2008-04-23 21:29:01.750 114 12558.77 108.45 55389.50 88888.00 2008-04-23 21:29:01.875 114 12558.70 108.47 55389.47 88888.00 2008-04-23 21:29:02.000 114 12558.60 108.47 55389.43 88888.00 2008-04-23 21:29:02.125 114 12558.60 108.47 55389.47 88888.00 2008-04-23 21:29:02.250 114 12558.67 108.47 55389.47 88888.00 2008-04-23 21:29:02.375 114 12558.80 108.50 55389.47 88888.00 2008-04-23 21:29:02.500 114 12558.73 108.47 55389.47 88888.00 2008-04-23 21:29:02.625 114 12558.70 108.53 55389.53 88888.00 2008-04-23 21:29:02.750 114 12558.67 108.55 55389.55 88888.00 2008-04-23 21:29:02.875 114 12558.60 108.58 55389.53 88888.00 2008-04-23 21:29:03.000 114 12558.55 108.58 55389.53 88888.00 2008-04-23 21:29:03.125 114 12558.50 108.53 55389.50 88888.00 2008-04-23 21:29:03.250 114 12558.33 108.55 55389.50 88888.00 2008-04-23 21:29:03.375 114 12558.38 108.60 55389.53 88888.00 2008-04-23 21:29:03.500 114 12558.40 108.65 55389.53 88888.00 2008-04-23 21:29:03.625 114 12558.30 108.50 55389.50 88888.00 2008-04-23 21:29:03.750 114 12558.20 108.47 55389.50 88888.00 2008-04-23 21:29:03.875 114 12558.12 108.50 55389.55 88888.00 2008-04-23 21:29:04.000 114 12558.10 108.55 55389.55 88888.00 2008-04-23 21:29:04.125 114 12558.08 108.47 55389.55 88888.00 2008-04-23 21:29:04.250 114 12558.02 108.47 55389.57 88888.00 2008-04-23 21:29:04.375 114 12558.00 108.50 55389.55 88888.00 2008-04-23 21:29:04.500 114 12557.95 108.47 55389.53 88888.00 2008-04-23 21:29:04.625 114 12558.00 108.45 55389.53 88888.00 2008-04-23 21:29:04.750 114 12558.00 108.40 55389.53 88888.00 2008-04-23 21:29:04.875 114 12557.98 108.47 55389.55 88888.00 2008-04-23 21:29:05.000 114 12557.90 108.47 55389.55 88888.00 2008-04-23 21:29:05.125 114 12557.90 108.42 55389.57 88888.00 2008-04-23 21:29:05.250 114 12557.90 108.40 55389.57 88888.00 2008-04-23 21:29:05.375 114 12557.85 108.40 55389.57 88888.00 2008-04-23 21:29:05.500 114 12557.85 108.45 55389.55 88888.00 2008-04-23 21:29:05.625 114 12557.75 108.42 55389.57 88888.00 2008-04-23 21:29:05.750 114 12557.67 108.38 55389.55 88888.00 2008-04-23 21:29:05.875 114 12557.73 108.35 55389.55 88888.00 2008-04-23 21:29:06.000 114 12557.80 108.33 55389.55 88888.00 2008-04-23 21:29:06.125 114 12557.88 108.40 55389.62 88888.00 2008-04-23 21:29:06.250 114 12557.88 108.45 55389.62 88888.00 2008-04-23 21:29:06.375 114 12557.88 108.45 55389.62 88888.00 2008-04-23 21:29:06.500 114 12557.83 108.47 55389.62 88888.00 2008-04-23 21:29:06.625 114 12557.83 108.42 55389.57 88888.00 2008-04-23 21:29:06.750 114 12557.83 108.38 55389.55 88888.00 2008-04-23 21:29:06.875 114 12557.80 108.38 55389.53 88888.00 2008-04-23 21:29:07.000 114 12557.83 108.40 55389.55 88888.00 2008-04-23 21:29:07.125 114 12557.88 108.42 55389.55 88888.00 2008-04-23 21:29:07.250 114 12557.83 108.35 55389.57 88888.00 2008-04-23 21:29:07.375 114 12557.85 108.38 55389.55 88888.00 2008-04-23 21:29:07.500 114 12557.95 108.47 55389.57 88888.00 2008-04-23 21:29:07.625 114 12558.00 108.47 55389.60 88888.00 2008-04-23 21:29:07.750 114 12557.98 108.45 55389.57 88888.00 2008-04-23 21:29:07.875 114 12557.98 108.42 55389.57 88888.00 2008-04-23 21:29:08.000 114 12558.00 108.42 55389.53 88888.00 2008-04-23 21:29:08.125 114 12557.92 108.40 55389.50 88888.00 2008-04-23 21:29:08.250 114 12557.92 108.30 55389.50 88888.00 2008-04-23 21:29:08.375 114 12557.92 108.30 55389.50 88888.00 2008-04-23 21:29:08.500 114 12557.95 108.40 55389.53 88888.00 2008-04-23 21:29:08.625 114 12557.98 108.40 55389.53 88888.00 2008-04-23 21:29:08.750 114 12558.02 108.42 55389.53 88888.00 2008-04-23 21:29:08.875 114 12558.05 108.42 55389.47 88888.00 2008-04-23 21:29:09.000 114 12558.08 108.42 55389.45 88888.00 2008-04-23 21:29:09.125 114 12558.08 108.42 55389.45 88888.00 2008-04-23 21:29:09.250 114 12558.00 108.45 55389.45 88888.00 2008-04-23 21:29:09.375 114 12557.95 108.42 55389.43 88888.00 2008-04-23 21:29:09.500 114 12557.95 108.40 55389.45 88888.00 2008-04-23 21:29:09.625 114 12557.90 108.40 55389.45 88888.00 2008-04-23 21:29:09.750 114 12557.88 108.45 55389.47 88888.00 2008-04-23 21:29:09.875 114 12557.95 108.50 55389.47 88888.00 2008-04-23 21:29:10.000 114 12557.95 108.45 55389.45 88888.00 2008-04-23 21:29:10.125 114 12557.90 108.45 55389.45 88888.00 2008-04-23 21:29:10.250 114 12557.88 108.45 55389.45 88888.00 2008-04-23 21:29:10.375 114 12557.95 108.47 55389.45 88888.00 2008-04-23 21:29:10.500 114 12557.98 108.47 55389.45 88888.00 2008-04-23 21:29:10.625 114 12557.98 108.40 55389.40 88888.00 2008-04-23 21:29:10.750 114 12557.92 108.35 55389.40 88888.00 2008-04-23 21:29:10.875 114 12557.92 108.40 55389.45 88888.00 2008-04-23 21:29:11.000 114 12557.85 108.40 55389.40 88888.00 2008-04-23 21:29:11.125 114 12557.83 108.33 55389.38 88888.00 2008-04-23 21:29:11.250 114 12557.90 108.38 55389.38 88888.00 2008-04-23 21:29:11.375 114 12558.00 108.40 55389.38 88888.00 2008-04-23 21:29:11.500 114 12558.00 108.40 55389.35 88888.00 2008-04-23 21:29:11.625 114 12557.95 108.33 55389.32 88888.00 2008-04-23 21:29:11.750 114 12557.95 108.33 55389.32 88888.00 2008-04-23 21:29:11.875 114 12557.90 108.28 55389.32 88888.00 2008-04-23 21:29:12.000 114 12557.85 108.25 55389.30 88888.00 2008-04-23 21:29:12.125 114 12557.88 108.30 55389.32 88888.00 2008-04-23 21:29:12.250 114 12557.80 108.30 55389.32 88888.00 2008-04-23 21:29:12.375 114 12557.83 108.30 55389.38 88888.00 2008-04-23 21:29:12.500 114 12557.85 108.30 55389.32 88888.00 2008-04-23 21:29:12.625 114 12557.75 108.25 55389.35 88888.00 2008-04-23 21:29:12.750 114 12557.73 108.33 55389.35 88888.00 2008-04-23 21:29:12.875 114 12557.70 108.30 55389.30 88888.00 2008-04-23 21:29:13.000 114 12557.65 108.25 55389.28 88888.00 2008-04-23 21:29:13.125 114 12557.65 108.22 55389.28 88888.00 2008-04-23 21:29:13.250 114 12557.65 108.25 55389.28 88888.00 2008-04-23 21:29:13.375 114 12557.75 108.30 55389.30 88888.00 2008-04-23 21:29:13.500 114 12557.75 108.30 55389.30 88888.00 2008-04-23 21:29:13.625 114 12557.73 108.30 55389.30 88888.00 2008-04-23 21:29:13.750 114 12557.70 108.28 55389.30 88888.00 2008-04-23 21:29:13.875 114 12557.62 108.25 55389.25 88888.00 2008-04-23 21:29:14.000 114 12557.65 108.28 55389.28 88888.00 2008-04-23 21:29:14.125 114 12557.67 108.30 55389.30 88888.00 2008-04-23 21:29:14.250 114 12557.65 108.28 55389.32 88888.00 2008-04-23 21:29:14.375 114 12557.58 108.20 55389.28 88888.00 2008-04-23 21:29:14.500 114 12557.55 108.15 55389.28 88888.00 2008-04-23 21:29:14.625 114 12557.52 108.20 55389.28 88888.00 2008-04-23 21:29:14.750 114 12557.50 108.35 55389.30 88888.00 2008-04-23 21:29:14.875 114 12557.50 108.30 55389.28 88888.00 2008-04-23 21:29:15.000 114 12557.50 108.30 55389.25 88888.00 2008-04-23 21:29:15.125 114 12557.45 108.28 55389.22 88888.00 2008-04-23 21:29:15.250 114 12557.42 108.25 55389.18 88888.00 2008-04-23 21:29:15.375 114 12557.42 108.22 55389.12 88888.00 2008-04-23 21:29:15.500 114 12557.38 108.22 55389.18 88888.00 2008-04-23 21:29:15.625 114 12557.33 108.28 55389.18 88888.00 2008-04-23 21:29:15.750 114 12557.27 108.28 55389.18 88888.00 2008-04-23 21:29:15.875 114 12557.27 108.28 55389.20 88888.00 2008-04-23 21:29:16.000 114 12557.33 108.30 55389.22 88888.00 2008-04-23 21:29:16.125 114 12557.27 108.33 55389.25 88888.00 2008-04-23 21:29:16.250 114 12557.17 108.28 55389.22 88888.00 2008-04-23 21:29:16.375 114 12557.23 108.30 55389.22 88888.00 2008-04-23 21:29:16.500 114 12557.27 108.28 55389.22 88888.00 2008-04-23 21:29:16.625 114 12557.25 108.28 55389.22 88888.00 2008-04-23 21:29:16.750 114 12557.15 108.20 55389.18 88888.00 2008-04-23 21:29:16.875 114 12557.12 108.22 55389.15 88888.00 2008-04-23 21:29:17.000 114 12557.08 108.22 55389.10 88888.00 2008-04-23 21:29:17.125 114 12557.00 108.15 55389.12 88888.00 2008-04-23 21:29:17.250 114 12556.92 108.15 55389.12 88888.00 2008-04-23 21:29:17.375 114 12556.98 108.17 55389.15 88888.00 2008-04-23 21:29:17.500 114 12556.98 108.28 55389.18 88888.00 2008-04-23 21:29:17.625 114 12556.98 108.33 55389.18 88888.00 2008-04-23 21:29:17.750 114 12556.85 108.28 55389.12 88888.00 2008-04-23 21:29:17.875 114 12556.83 108.30 55389.12 88888.00 2008-04-23 21:29:18.000 114 12556.83 108.28 55389.10 88888.00 2008-04-23 21:29:18.125 114 12556.88 108.28 55389.15 88888.00 2008-04-23 21:29:18.250 114 12556.83 108.35 55389.18 88888.00 2008-04-23 21:29:18.375 114 12556.75 108.33 55389.15 88888.00 2008-04-23 21:29:18.500 114 12556.67 108.35 55389.15 88888.00 2008-04-23 21:29:18.625 114 12556.65 108.30 55389.12 88888.00 2008-04-23 21:29:18.750 114 12556.60 108.28 55389.10 88888.00 2008-04-23 21:29:18.875 114 12556.60 108.35 55389.07 88888.00 2008-04-23 21:29:19.000 114 12556.55 108.38 55389.05 88888.00 2008-04-23 21:29:19.125 114 12556.42 108.42 55389.10 88888.00 2008-04-23 21:29:19.250 114 12556.35 108.45 55389.10 88888.00 2008-04-23 21:29:19.375 114 12556.25 108.38 55389.05 88888.00 2008-04-23 21:29:19.500 114 12556.25 108.38 55389.03 88888.00 2008-04-23 21:29:19.625 114 12556.25 108.45 55389.07 88888.00 2008-04-23 21:29:19.750 114 12556.20 108.53 55389.10 88888.00 2008-04-23 21:29:19.875 114 12556.15 108.50 55389.07 88888.00 2008-04-23 21:29:20.000 114 12556.12 108.47 55389.05 88888.00 2008-04-23 21:29:20.125 114 12556.08 108.45 55389.05 88888.00 2008-04-23 21:29:20.250 114 12556.00 108.45 55389.07 88888.00 2008-04-23 21:29:20.375 114 12556.08 108.53 55389.07 88888.00 2008-04-23 21:29:20.500 114 12556.05 108.53 55389.05 88888.00 2008-04-23 21:29:20.625 114 12556.02 108.47 55389.03 88888.00 2008-04-23 21:29:20.750 114 12556.00 108.53 55389.03 88888.00 2008-04-23 21:29:20.875 114 12555.98 108.55 55389.03 88888.00 2008-04-23 21:29:21.000 114 12555.90 108.53 55389.00 88888.00 2008-04-23 21:29:21.125 114 12555.83 108.60 55389.03 88888.00 2008-04-23 21:29:21.250 114 12555.73 108.55 55389.03 88888.00 2008-04-23 21:29:21.375 114 12555.70 108.53 55389.05 88888.00 2008-04-23 21:29:21.500 114 12555.73 108.58 55389.05 88888.00 2008-04-23 21:29:21.625 114 12555.73 108.65 55389.03 88888.00 2008-04-23 21:29:21.750 114 12555.58 108.60 55389.00 88888.00 2008-04-23 21:29:21.875 114 12555.55 108.62 55389.03 88888.00 2008-04-23 21:29:22.000 114 12555.60 108.70 55389.05 88888.00 2008-04-23 21:29:22.125 114 12555.58 108.75 55389.05 88888.00 2008-04-23 21:29:22.250 114 12555.50 108.70 55389.07 88888.00 2008-04-23 21:29:22.375 114 12555.38 108.72 55389.05 88888.00 2008-04-23 21:29:22.500 114 12555.27 108.72 55389.03 88888.00 2008-04-23 21:29:22.625 114 12555.20 108.72 55389.03 88888.00 2008-04-23 21:29:22.750 114 12555.20 108.78 55389.03 88888.00 2008-04-23 21:29:22.875 114 12555.12 108.78 55389.03 88888.00 2008-04-23 21:29:23.000 114 12555.05 108.83 55389.03 88888.00 2008-04-23 21:29:23.125 114 12554.92 108.85 55389.03 88888.00 2008-04-23 21:29:23.250 114 12554.80 108.80 55389.00 88888.00 2008-04-23 21:29:23.375 114 12554.83 108.90 55389.03 88888.00 2008-04-23 21:29:23.500 114 12554.88 108.95 55389.03 88888.00 2008-04-23 21:29:23.625 114 12554.80 108.95 55389.00 88888.00 2008-04-23 21:29:23.750 114 12554.80 109.00 55388.97 88888.00 2008-04-23 21:29:23.875 114 12554.88 109.10 55389.00 88888.00 2008-04-23 21:29:24.000 114 12554.90 109.20 55389.00 88888.00 2008-04-23 21:29:24.125 114 12554.75 109.20 55388.97 88888.00 2008-04-23 21:29:24.250 114 12554.67 109.15 55388.95 88888.00 2008-04-23 21:29:24.375 114 12554.75 109.20 55388.97 88888.00 2008-04-23 21:29:24.500 114 12554.83 109.22 55388.97 88888.00 2008-04-23 21:29:24.625 114 12554.83 109.30 55388.95 88888.00 2008-04-23 21:29:24.750 114 12554.75 109.30 55388.93 88888.00 2008-04-23 21:29:24.875 114 12554.77 109.35 55388.93 88888.00 2008-04-23 21:29:25.000 114 12554.77 109.38 55388.95 88888.00 2008-04-23 21:29:25.125 114 12554.83 109.42 55389.00 88888.00 2008-04-23 21:29:25.250 114 12554.83 109.42 55388.97 88888.00 2008-04-23 21:29:25.375 114 12554.80 109.40 55388.95 88888.00 2008-04-23 21:29:25.500 114 12554.80 109.45 55388.97 88888.00 2008-04-23 21:29:25.625 114 12554.83 109.47 55388.95 88888.00 2008-04-23 21:29:25.750 114 12554.83 109.50 55388.95 88888.00 2008-04-23 21:29:25.875 114 12554.80 109.55 55389.00 88888.00 2008-04-23 21:29:26.000 114 12554.77 109.55 55389.00 88888.00 2008-04-23 21:29:26.125 114 12554.75 109.50 55389.00 88888.00 2008-04-23 21:29:26.250 114 12554.62 109.53 55389.00 88888.00 2008-04-23 21:29:26.375 114 12554.60 109.58 55389.00 88888.00 2008-04-23 21:29:26.500 114 12554.67 109.58 55388.97 88888.00 2008-04-23 21:29:26.625 114 12554.60 109.55 55388.90 88888.00 2008-04-23 21:29:26.750 114 12554.48 109.60 55388.95 88888.00 2008-04-23 21:29:26.875 114 12554.48 109.62 55388.97 88888.00 2008-04-23 21:29:27.000 114 12554.48 109.62 55388.95 88888.00 2008-04-23 21:29:27.125 114 12554.45 109.62 55388.97 88888.00 2008-04-23 21:29:27.250 114 12554.38 109.65 55389.00 88888.00 2008-04-23 21:29:27.375 114 12554.40 109.65 55389.03 88888.00 2008-04-23 21:29:27.500 114 12554.40 109.67 55389.03 88888.00 2008-04-23 21:29:27.625 114 12554.30 109.60 55389.00 88888.00 2008-04-23 21:29:27.750 114 12554.23 109.62 55389.03 88888.00 2008-04-23 21:29:27.875 114 12554.25 109.72 55389.05 88888.00 2008-04-23 21:29:28.000 114 12554.20 109.72 55389.05 88888.00 2008-04-23 21:29:28.125 114 12554.20 109.75 55389.05 88888.00 2008-04-23 21:29:28.250 114 12554.15 109.72 55389.07 88888.00 2008-04-23 21:29:28.375 114 12554.12 109.78 55389.05 88888.00 2008-04-23 21:29:28.500 114 12554.10 109.80 55389.05 88888.00 2008-04-23 21:29:28.625 114 12554.10 109.80 55389.05 88888.00 2008-04-23 21:29:28.750 114 12553.98 109.72 55389.03 88888.00 2008-04-23 21:29:28.875 114 12554.00 109.75 55389.05 88888.00 2008-04-23 21:29:29.000 114 12554.02 109.78 55389.07 88888.00 2008-04-23 21:29:29.125 114 12554.02 109.78 55389.07 88888.00 2008-04-23 21:29:29.250 114 12554.00 109.72 55389.07 88888.00 2008-04-23 21:29:29.375 114 12554.00 109.70 55389.03 88888.00 2008-04-23 21:29:29.500 114 12553.90 109.67 55389.03 88888.00 2008-04-23 21:29:29.625 114 12553.88 109.75 55389.07 88888.00 2008-04-23 21:29:29.750 114 12553.80 109.75 55389.05 88888.00 2008-04-23 21:29:29.875 114 12553.67 109.67 55389.00 88888.00 2008-04-23 21:29:30.000 114 12553.62 109.67 55388.97 88888.00 2008-04-23 21:29:30.125 114 12553.62 109.67 55389.05 88888.00 2008-04-23 21:29:30.250 114 12553.65 109.65 55389.05 88888.00 2008-04-23 21:29:30.375 114 12553.67 109.67 55389.05 88888.00 2008-04-23 21:29:30.500 114 12553.62 109.72 55389.07 88888.00 2008-04-23 21:29:30.625 114 12553.55 109.70 55389.10 88888.00 2008-04-23 21:29:30.750 114 12553.52 109.72 55389.07 88888.00 2008-04-23 21:29:30.875 114 12553.42 109.67 55389.07 88888.00 2008-04-23 21:29:31.000 114 12553.38 109.62 55389.07 88888.00 2008-04-23 21:29:31.125 114 12553.40 109.65 55389.07 88888.00 2008-04-23 21:29:31.250 114 12553.42 109.70 55389.07 88888.00 2008-04-23 21:29:31.375 114 12553.50 109.65 55389.05 88888.00 2008-04-23 21:29:31.500 114 12553.42 109.65 55389.05 88888.00 2008-04-23 21:29:31.625 114 12553.48 109.62 55389.05 88888.00 2008-04-23 21:29:31.750 114 12553.40 109.65 55389.05 88888.00 2008-04-23 21:29:31.875 114 12553.38 109.65 55389.00 88888.00 2008-04-23 21:29:32.000 114 12553.30 109.62 55389.00 88888.00 2008-04-23 21:29:32.125 114 12553.30 109.62 55389.05 88888.00 2008-04-23 21:29:32.250 114 12553.25 109.65 55389.03 88888.00 2008-04-23 21:29:32.375 114 12553.25 109.72 55389.05 88888.00 2008-04-23 21:29:32.500 114 12553.27 109.67 55389.05 88888.00 2008-04-23 21:29:32.625 114 12553.25 109.62 55389.03 88888.00 2008-04-23 21:29:32.750 114 12553.23 109.65 55389.03 88888.00 2008-04-23 21:29:32.875 114 12553.20 109.62 55389.03 88888.00 2008-04-23 21:29:33.000 114 12553.12 109.65 55389.07 88888.00 2008-04-23 21:29:33.125 114 12553.12 109.65 55389.07 88888.00 2008-04-23 21:29:33.250 114 12553.08 109.58 55389.07 88888.00 2008-04-23 21:29:33.375 114 12553.05 109.53 55389.07 88888.00 2008-04-23 21:29:33.500 114 12553.05 109.50 55389.07 88888.00 2008-04-23 21:29:33.625 114 12553.00 109.45 55389.07 88888.00 2008-04-23 21:29:33.750 114 12552.98 109.45 55389.07 88888.00 2008-04-23 21:29:33.875 114 12552.95 109.50 55389.10 88888.00 2008-04-23 21:29:34.000 114 12552.95 109.45 55389.07 88888.00 2008-04-23 21:29:34.125 114 12552.88 109.42 55389.07 88888.00 2008-04-23 21:29:34.250 114 12552.83 109.38 55389.05 88888.00 2008-04-23 21:29:34.375 114 12552.80 109.33 55389.03 88888.00 2008-04-23 21:29:34.500 114 12552.70 109.33 55389.05 88888.00 2008-04-23 21:29:34.625 114 12552.73 109.35 55389.05 88888.00 2008-04-23 21:29:34.750 114 12552.75 109.33 55389.07 88888.00 2008-04-23 21:29:34.875 114 12552.67 109.30 55389.03 88888.00 2008-04-23 21:29:35.000 114 12552.60 109.22 55388.97 88888.00 2008-04-23 21:29:35.125 114 12552.55 109.17 55388.97 88888.00 2008-04-23 21:29:35.250 114 12552.58 109.20 55389.03 88888.00 2008-04-23 21:29:35.375 114 12552.60 109.20 55389.03 88888.00 2008-04-23 21:29:35.500 114 12552.58 109.17 55388.97 88888.00 2008-04-23 21:29:35.625 114 12552.60 109.10 55388.95 88888.00 2008-04-23 21:29:35.750 114 12552.70 109.10 55388.95 88888.00 2008-04-23 21:29:35.875 114 12552.77 109.15 55388.97 88888.00 2008-04-23 21:29:36.000 114 12552.73 109.17 55388.97 88888.00 2008-04-23 21:29:36.125 114 12552.58 109.12 55388.97 88888.00 2008-04-23 21:29:36.250 114 12552.52 109.10 55388.97 88888.00 2008-04-23 21:29:36.375 114 12552.50 109.15 55389.00 88888.00 2008-04-23 21:29:36.500 114 12552.45 109.20 55389.05 88888.00 2008-04-23 21:29:36.625 114 12552.40 109.17 55389.00 88888.00 2008-04-23 21:29:36.750 114 12552.45 109.12 55389.00 88888.00 2008-04-23 21:29:36.875 114 12552.48 109.12 55389.00 88888.00 2008-04-23 21:29:37.000 114 12552.40 109.10 55388.95 88888.00 2008-04-23 21:29:37.125 114 12552.25 109.03 55388.93 88888.00 2008-04-23 21:29:37.250 114 12552.25 109.03 55388.95 88888.00 2008-04-23 21:29:37.375 114 12552.25 109.03 55388.95 88888.00 2008-04-23 21:29:37.500 114 12552.23 109.10 55388.97 88888.00 2008-04-23 21:29:37.625 114 12552.20 109.12 55388.97 88888.00 2008-04-23 21:29:37.750 114 12552.17 109.08 55388.95 88888.00 2008-04-23 21:29:37.875 114 12552.17 109.03 55388.97 88888.00 2008-04-23 21:29:38.000 114 12552.08 108.97 55388.95 88888.00 2008-04-23 21:29:38.125 114 12552.02 108.97 55388.93 88888.00 2008-04-23 21:29:38.250 114 12551.92 108.92 55388.95 88888.00 2008-04-23 21:29:38.375 114 12551.90 108.92 55388.93 88888.00 2008-04-23 21:29:38.500 114 12551.88 108.95 55388.95 88888.00 2008-04-23 21:29:38.625 114 12551.85 108.97 55388.97 88888.00 2008-04-23 21:29:38.750 114 12551.80 108.90 55388.93 88888.00 2008-04-23 21:29:38.875 114 12551.73 108.88 55388.93 88888.00 2008-04-23 21:29:39.000 114 12551.73 108.88 55388.93 88888.00 2008-04-23 21:29:39.125 114 12551.67 108.88 55388.93 88888.00 2008-04-23 21:29:39.250 114 12551.65 108.85 55388.95 88888.00 2008-04-23 21:29:39.375 114 12551.73 108.85 55388.95 88888.00 2008-04-23 21:29:39.500 114 12551.83 108.88 55388.95 88888.00 2008-04-23 21:29:39.625 114 12551.83 108.88 55388.97 88888.00 2008-04-23 21:29:39.750 114 12551.83 108.90 55388.97 88888.00 2008-04-23 21:29:39.875 114 12551.92 108.88 55388.95 88888.00 2008-04-23 21:29:40.000 114 12551.88 108.88 55388.95 88888.00 2008-04-23 21:29:40.125 114 12551.85 108.83 55388.95 88888.00 2008-04-23 21:29:40.250 114 12551.88 108.80 55388.95 88888.00 2008-04-23 21:29:40.375 114 12551.98 108.83 55388.93 88888.00 2008-04-23 21:29:40.500 114 12551.92 108.83 55388.93 88888.00 2008-04-23 21:29:40.625 114 12551.92 108.83 55388.95 88888.00 2008-04-23 21:29:40.750 114 12551.92 108.83 55388.95 88888.00 2008-04-23 21:29:40.875 114 12551.95 108.75 55388.95 88888.00 2008-04-23 21:29:41.000 114 12552.00 108.72 55388.95 88888.00 2008-04-23 21:29:41.125 114 12552.05 108.75 55388.95 88888.00 2008-04-23 21:29:41.250 114 12552.02 108.72 55388.95 88888.00 2008-04-23 21:29:41.375 114 12552.10 108.70 55388.95 88888.00 2008-04-23 21:29:41.500 114 12552.12 108.70 55388.95 88888.00 2008-04-23 21:29:41.625 114 12552.05 108.65 55388.95 88888.00 2008-04-23 21:29:41.750 114 12552.05 108.62 55388.90 88888.00 2008-04-23 21:29:41.875 114 12552.05 108.58 55388.93 88888.00 2008-04-23 21:29:42.000 114 12552.12 108.60 55388.90 88888.00 2008-04-23 21:29:42.125 114 12552.10 108.60 55388.95 88888.00 2008-04-23 21:29:42.250 114 12552.08 108.62 55388.97 88888.00 2008-04-23 21:29:42.375 114 12552.12 108.62 55388.97 88888.00 2008-04-23 21:29:42.500 114 12552.15 108.60 55388.93 88888.00 2008-04-23 21:29:42.625 114 12552.17 108.62 55388.93 88888.00 2008-04-23 21:29:42.750 114 12552.12 108.58 55388.93 88888.00 2008-04-23 21:29:42.875 114 12552.23 108.60 55388.97 88888.00 2008-04-23 21:29:43.000 114 12552.30 108.70 55388.97 88888.00 2008-04-23 21:29:43.125 114 12552.33 108.67 55388.93 88888.00 2008-04-23 21:29:43.250 114 12552.33 108.62 55388.88 88888.00 2008-04-23 21:29:43.375 114 12552.50 108.67 55388.90 88888.00 2008-04-23 21:29:43.500 114 12552.48 108.75 55388.90 88888.00 2008-04-23 21:29:43.625 114 12552.42 108.72 55388.88 88888.00 2008-04-23 21:29:43.750 114 12552.52 108.72 55388.88 88888.00 2008-04-23 21:29:43.875 114 12552.58 108.78 55388.88 88888.00 2008-04-23 21:29:44.000 114 12552.52 108.70 55388.85 88888.00 2008-04-23 21:29:44.125 114 12552.42 108.67 55388.82 88888.00 2008-04-23 21:29:44.250 114 12552.35 108.67 55388.82 88888.00 2008-04-23 21:29:44.375 114 12552.38 108.72 55388.82 88888.00 2008-04-23 21:29:44.500 114 12552.35 108.70 55388.80 88888.00 2008-04-23 21:29:44.625 114 12552.33 108.70 55388.82 88888.00 2008-04-23 21:29:44.750 114 12552.40 108.75 55388.82 88888.00 2008-04-23 21:29:44.875 114 12552.40 108.75 55388.85 88888.00 2008-04-23 21:29:45.000 114 12552.42 108.72 55388.82 88888.00 2008-04-23 21:29:45.125 114 12552.45 108.75 55388.85 88888.00 2008-04-23 21:29:45.250 114 12552.33 108.70 55388.80 88888.00 2008-04-23 21:29:45.375 114 12552.30 108.65 55388.78 88888.00 2008-04-23 21:29:45.500 114 12552.33 108.62 55388.75 88888.00 2008-04-23 21:29:45.625 114 12552.25 108.62 55388.80 88888.00 2008-04-23 21:29:45.750 114 12552.25 108.70 55388.78 88888.00 2008-04-23 21:29:45.875 114 12552.42 108.75 55388.80 88888.00 2008-04-23 21:29:46.000 114 12552.48 108.65 55388.80 88888.00 2008-04-23 21:29:46.125 114 12552.35 108.62 55388.82 88888.00 2008-04-23 21:29:46.250 114 12552.27 108.65 55388.82 88888.00 2008-04-23 21:29:46.375 114 12552.30 108.62 55388.82 88888.00 2008-04-23 21:29:46.500 114 12552.33 108.62 55388.80 88888.00 2008-04-23 21:29:46.625 114 12552.33 108.60 55388.82 88888.00 2008-04-23 21:29:46.750 114 12552.27 108.60 55388.80 88888.00 2008-04-23 21:29:46.875 114 12552.25 108.58 55388.78 88888.00 2008-04-23 21:29:47.000 114 12552.30 108.60 55388.78 88888.00 2008-04-23 21:29:47.125 114 12552.30 108.58 55388.78 88888.00 2008-04-23 21:29:47.250 114 12552.20 108.55 55388.80 88888.00 2008-04-23 21:29:47.375 114 12552.12 108.50 55388.80 88888.00 2008-04-23 21:29:47.500 114 12552.08 108.50 55388.80 88888.00 2008-04-23 21:29:47.625 114 12552.17 108.53 55388.80 88888.00 2008-04-23 21:29:47.750 114 12552.20 108.53 55388.80 88888.00 2008-04-23 21:29:47.875 114 12552.15 108.53 55388.80 88888.00 2008-04-23 21:29:48.000 114 12552.02 108.47 55388.75 88888.00 2008-04-23 21:29:48.125 114 12551.98 108.42 55388.75 88888.00 2008-04-23 21:29:48.250 114 12551.88 108.38 55388.70 88888.00 2008-04-23 21:29:48.375 114 12551.88 108.40 55388.70 88888.00 2008-04-23 21:29:48.500 114 12551.88 108.40 55388.72 88888.00 2008-04-23 21:29:48.625 114 12551.92 108.40 55388.70 88888.00 2008-04-23 21:29:48.750 114 12551.90 108.35 55388.68 88888.00 2008-04-23 21:29:48.875 114 12551.98 108.33 55388.70 88888.00 2008-04-23 21:29:49.000 114 12552.12 108.35 55388.75 88888.00 2008-04-23 21:29:49.125 114 12552.20 108.35 55388.75 88888.00 2008-04-23 21:29:49.250 114 12552.23 108.35 55388.72 88888.00 2008-04-23 21:29:49.375 114 12552.23 108.30 55388.68 88888.00 2008-04-23 21:29:49.500 114 12552.33 108.35 55388.70 88888.00 2008-04-23 21:29:49.625 114 12552.40 108.30 55388.68 88888.00 2008-04-23 21:29:49.750 114 12552.42 108.22 55388.65 88888.00 2008-04-23 21:29:49.875 114 12552.52 108.28 55388.70 88888.00 2008-04-23 21:29:50.000 114 12552.55 108.30 55388.70 88888.00 2008-04-23 21:29:50.125 114 12552.50 108.28 55388.68 88888.00 2008-04-23 21:29:50.250 114 12552.55 108.22 55388.65 88888.00 2008-04-23 21:29:50.375 114 12552.60 108.25 55388.65 88888.00 2008-04-23 21:29:50.500 114 12552.58 108.28 55388.70 88888.00 2008-04-23 21:29:50.625 114 12552.58 108.35 55388.75 88888.00 2008-04-23 21:29:50.750 114 12552.55 108.33 55388.72 88888.00 2008-04-23 21:29:50.875 114 12552.52 108.30 55388.70 88888.00 2008-04-23 21:29:51.000 114 12552.50 108.28 55388.70 88888.00 2008-04-23 21:29:51.125 114 12552.50 108.30 55388.75 88888.00 2008-04-23 21:29:51.250 114 12552.50 108.35 55388.78 88888.00 2008-04-23 21:29:51.375 114 12552.48 108.35 55388.75 88888.00 2008-04-23 21:29:51.500 114 12552.40 108.35 55388.72 88888.00 2008-04-23 21:29:51.625 114 12552.42 108.30 55388.68 88888.00 2008-04-23 21:29:51.750 114 12552.45 108.33 55388.70 88888.00 2008-04-23 21:29:51.875 114 12552.50 108.40 55388.72 88888.00 2008-04-23 21:29:52.000 114 12552.52 108.42 55388.72 88888.00 2008-04-23 21:29:52.125 114 12552.52 108.42 55388.72 88888.00 2008-04-23 21:29:52.250 114 12552.48 108.38 55388.70 88888.00 2008-04-23 21:29:52.375 114 12552.52 108.35 55388.68 88888.00 2008-04-23 21:29:52.500 114 12552.42 108.40 55388.68 88888.00 2008-04-23 21:29:52.625 114 12552.38 108.35 55388.70 88888.00 2008-04-23 21:29:52.750 114 12552.35 108.35 55388.70 88888.00 2008-04-23 21:29:52.875 114 12552.40 108.40 55388.72 88888.00 2008-04-23 21:29:53.000 114 12552.52 108.50 55388.75 88888.00 2008-04-23 21:29:53.125 114 12552.48 108.45 55388.75 88888.00 2008-04-23 21:29:53.250 114 12552.40 108.45 55388.75 88888.00 2008-04-23 21:29:53.375 114 12552.42 108.50 55388.75 88888.00 2008-04-23 21:29:53.500 114 12552.45 108.53 55388.78 88888.00 2008-04-23 21:29:53.625 114 12552.38 108.45 55388.78 88888.00 2008-04-23 21:29:53.750 114 12552.30 108.35 55388.75 88888.00 2008-04-23 21:29:53.875 114 12552.40 108.42 55388.78 88888.00 2008-04-23 21:29:54.000 114 12552.50 108.45 55388.78 88888.00 2008-04-23 21:29:54.125 114 12552.45 108.42 55388.78 88888.00 2008-04-23 21:29:54.250 114 12552.27 108.40 55388.80 88888.00 2008-04-23 21:29:54.375 114 12552.25 108.35 55388.80 88888.00 2008-04-23 21:29:54.500 114 12552.30 108.30 55388.80 88888.00 2008-04-23 21:29:54.625 114 12552.35 108.30 55388.80 88888.00 2008-04-23 21:29:54.750 114 12552.33 108.28 55388.80 88888.00 2008-04-23 21:29:54.875 114 12552.33 108.33 55388.80 88888.00 2008-04-23 21:29:55.000 114 12552.27 108.22 55388.80 88888.00 2008-04-23 21:29:55.125 114 12552.20 108.22 55388.78 88888.00 2008-04-23 21:29:55.250 114 12552.15 108.25 55388.80 88888.00 2008-04-23 21:29:55.375 114 12552.15 108.33 55388.78 88888.00 2008-04-23 21:29:55.500 114 12552.12 108.28 55388.75 88888.00 2008-04-23 21:29:55.625 114 12552.12 108.22 55388.80 88888.00 2008-04-23 21:29:55.750 114 12552.02 108.17 55388.80 88888.00 2008-04-23 21:29:55.875 114 12551.92 108.17 55388.78 88888.00 2008-04-23 21:29:56.000 114 12551.92 108.20 55388.80 88888.00 2008-04-23 21:29:56.125 114 12551.98 108.20 55388.80 88888.00 2008-04-23 21:29:56.250 114 12551.95 108.20 55388.82 88888.00 2008-04-23 21:29:56.375 114 12552.00 108.22 55388.82 88888.00 2008-04-23 21:29:56.500 114 12551.90 108.22 55388.82 88888.00 2008-04-23 21:29:56.625 114 12551.98 108.30 55388.82 88888.00 2008-04-23 21:29:56.750 114 12552.00 108.28 55388.82 88888.00 2008-04-23 21:29:56.875 114 12551.98 108.22 55388.80 88888.00 2008-04-23 21:29:57.000 114 12552.02 108.33 55388.82 88888.00 2008-04-23 21:29:57.125 114 12552.10 108.40 55388.82 88888.00 2008-04-23 21:29:57.250 114 12552.05 108.40 55388.80 88888.00 2008-04-23 21:29:57.375 114 12552.10 108.42 55388.80 88888.00 2008-04-23 21:29:57.500 114 12552.17 108.42 55388.82 88888.00 2008-04-23 21:29:57.625 114 12552.23 108.42 55388.80 88888.00 2008-04-23 21:29:57.750 114 12552.30 108.47 55388.80 88888.00 2008-04-23 21:29:57.875 114 12552.30 108.50 55388.78 88888.00 2008-04-23 21:29:58.000 114 12552.38 108.53 55388.80 88888.00 2008-04-23 21:29:58.125 114 12552.40 108.47 55388.80 88888.00 2008-04-23 21:29:58.250 114 12552.30 108.45 55388.78 88888.00 2008-04-23 21:29:58.375 114 12552.27 108.40 55388.75 88888.00 2008-04-23 21:29:58.500 114 12552.33 108.42 55388.75 88888.00 2008-04-23 21:29:58.625 114 12552.33 108.45 55388.75 88888.00 2008-04-23 21:29:58.750 114 12552.35 108.42 55388.78 88888.00 2008-04-23 21:29:58.875 114 12552.40 108.45 55388.78 88888.00 2008-04-23 21:29:59.000 114 12552.42 108.40 55388.75 88888.00 2008-04-23 21:29:59.125 114 12552.40 108.38 55388.75 88888.00 2008-04-23 21:29:59.250 114 12552.40 108.40 55388.80 88888.00 2008-04-23 21:29:59.375 114 12552.42 108.42 55388.80 88888.00 2008-04-23 21:29:59.500 114 12552.45 108.45 55388.82 88888.00 2008-04-23 21:29:59.625 114 12552.48 108.45 55388.85 88888.00 2008-04-23 21:29:59.750 114 12552.50 108.40 55388.82 88888.00 2008-04-23 21:29:59.875 114 12552.38 108.33 55388.80 88888.00 2008-04-23 21:30:00.000 114 12552.33 108.33 55388.78 88888.00 2008-04-23 21:30:00.125 114 12552.35 108.35 55388.80 88888.00 2008-04-23 21:30:00.250 114 12552.42 108.38 55388.82 88888.00 2008-04-23 21:30:00.375 114 12552.50 108.38 55388.85 88888.00 2008-04-23 21:30:00.500 114 12552.55 108.40 55388.85 88888.00 2008-04-23 21:30:00.625 114 12552.48 108.38 55388.88 88888.00 2008-04-23 21:30:00.750 114 12552.38 108.33 55388.82 88888.00 2008-04-23 21:30:00.875 114 12552.35 108.33 55388.82 88888.00 2008-04-23 21:30:01.000 114 12552.40 108.38 55388.85 88888.00 2008-04-23 21:30:01.125 114 12552.42 108.40 55388.88 88888.00 2008-04-23 21:30:01.250 114 12552.35 108.35 55388.82 88888.00 2008-04-23 21:30:01.375 114 12552.38 108.30 55388.78 88888.00 2008-04-23 21:30:01.500 114 12552.40 108.22 55388.80 88888.00 2008-04-23 21:30:01.625 114 12552.45 108.22 55388.80 88888.00 2008-04-23 21:30:01.750 114 12552.45 108.30 55388.80 88888.00 2008-04-23 21:30:01.875 114 12552.42 108.28 55388.80 88888.00 2008-04-23 21:30:02.000 114 12552.48 108.25 55388.75 88888.00 2008-04-23 21:30:02.125 114 12552.45 108.25 55388.78 88888.00 2008-04-23 21:30:02.250 114 12552.42 108.28 55388.80 88888.00 2008-04-23 21:30:02.375 114 12552.50 108.33 55388.82 88888.00 2008-04-23 21:30:02.500 114 12552.48 108.33 55388.80 88888.00 2008-04-23 21:30:02.625 114 12552.42 108.25 55388.75 88888.00 2008-04-23 21:30:02.750 114 12552.45 108.33 55388.75 88888.00 2008-04-23 21:30:02.875 114 12552.55 108.35 55388.78 88888.00 2008-04-23 21:30:03.000 114 12552.45 108.33 55388.75 88888.00 2008-04-23 21:30:03.125 114 12552.38 108.33 55388.78 88888.00 2008-04-23 21:30:03.250 114 12552.33 108.30 55388.80 88888.00 2008-04-23 21:30:03.375 114 12552.35 108.30 55388.78 88888.00 2008-04-23 21:30:03.500 114 12552.27 108.30 55388.78 88888.00 2008-04-23 21:30:03.625 114 12552.30 108.28 55388.75 88888.00 2008-04-23 21:30:03.750 114 12552.30 108.28 55388.75 88888.00 2008-04-23 21:30:03.875 114 12552.23 108.28 55388.78 88888.00 2008-04-23 21:30:04.000 114 12552.35 108.38 55388.80 88888.00 2008-04-23 21:30:04.125 114 12552.42 108.40 55388.80 88888.00 2008-04-23 21:30:04.250 114 12552.30 108.33 55388.78 88888.00 2008-04-23 21:30:04.375 114 12552.27 108.33 55388.75 88888.00 2008-04-23 21:30:04.500 114 12552.27 108.38 55388.80 88888.00 2008-04-23 21:30:04.625 114 12552.30 108.42 55388.82 88888.00 2008-04-23 21:30:04.750 114 12552.27 108.40 55388.80 88888.00 2008-04-23 21:30:04.875 114 12552.20 108.33 55388.75 88888.00 2008-04-23 21:30:05.000 114 12552.17 108.30 55388.72 88888.00 2008-04-23 21:30:05.125 114 12552.23 108.35 55388.78 88888.00 2008-04-23 21:30:05.250 114 12552.20 108.42 55388.78 88888.00 2008-04-23 21:30:05.375 114 12552.23 108.47 55388.72 88888.00 2008-04-23 21:30:05.500 114 12552.25 108.47 55388.70 88888.00 2008-04-23 21:30:05.625 114 12552.23 108.40 55388.68 88888.00 2008-04-23 21:30:05.750 114 12552.27 108.42 55388.68 88888.00 2008-04-23 21:30:05.875 114 12552.33 108.47 55388.70 88888.00 2008-04-23 21:30:06.000 114 12552.17 108.45 55388.65 88888.00 2008-04-23 21:30:06.125 114 12552.15 108.50 55388.70 88888.00 2008-04-23 21:30:06.250 114 12552.17 108.47 55388.75 88888.00 2008-04-23 21:30:06.375 114 12552.12 108.45 55388.72 88888.00 2008-04-23 21:30:06.500 114 12552.08 108.45 55388.75 88888.00 2008-04-23 21:30:06.625 114 12552.10 108.45 55388.72 88888.00 2008-04-23 21:30:06.750 114 12552.10 108.45 55388.70 88888.00 2008-04-23 21:30:06.875 114 12552.05 108.50 55388.70 88888.00 2008-04-23 21:30:07.000 114 12552.12 108.53 55388.72 88888.00 2008-04-23 21:30:07.125 114 12552.15 108.50 55388.70 88888.00 2008-04-23 21:30:07.250 114 12552.12 108.53 55388.68 88888.00 2008-04-23 21:30:07.375 114 12552.15 108.58 55388.68 88888.00 2008-04-23 21:30:07.500 114 12552.15 108.62 55388.70 88888.00 2008-04-23 21:30:07.625 114 12552.12 108.62 55388.70 88888.00 2008-04-23 21:30:07.750 114 12552.08 108.60 55388.68 88888.00 2008-04-23 21:30:07.875 114 12552.02 108.60 55388.68 88888.00 2008-04-23 21:30:08.000 114 12552.08 108.60 55388.68 88888.00 2008-04-23 21:30:08.125 114 12552.12 108.60 55388.65 88888.00 2008-04-23 21:30:08.250 114 12552.10 108.65 55388.68 88888.00 2008-04-23 21:30:08.375 114 12552.10 108.72 55388.68 88888.00 2008-04-23 21:30:08.500 114 12552.10 108.72 55388.68 88888.00 2008-04-23 21:30:08.625 114 12552.10 108.75 55388.68 88888.00 2008-04-23 21:30:08.750 114 12552.05 108.72 55388.68 88888.00 2008-04-23 21:30:08.875 114 12552.05 108.75 55388.68 88888.00 2008-04-23 21:30:09.000 114 12552.15 108.78 55388.68 88888.00 2008-04-23 21:30:09.125 114 12552.15 108.78 55388.68 88888.00 2008-04-23 21:30:09.250 114 12552.05 108.78 55388.70 88888.00 2008-04-23 21:30:09.375 114 12552.02 108.83 55388.68 88888.00 2008-04-23 21:30:09.500 114 12552.00 108.80 55388.65 88888.00 2008-04-23 21:30:09.625 114 12552.05 108.85 55388.68 88888.00 2008-04-23 21:30:09.750 114 12552.05 108.80 55388.65 88888.00 2008-04-23 21:30:09.875 114 12552.00 108.85 55388.70 88888.00 2008-04-23 21:30:10.000 114 12552.08 108.92 55388.70 88888.00 2008-04-23 21:30:10.125 114 12551.98 108.85 55388.65 88888.00 2008-04-23 21:30:10.250 114 12551.95 108.90 55388.68 88888.00 2008-04-23 21:30:10.375 114 12552.02 108.97 55388.68 88888.00 2008-04-23 21:30:10.500 114 12551.98 108.97 55388.65 88888.00 2008-04-23 21:30:10.625 114 12551.92 109.00 55388.65 88888.00 2008-04-23 21:30:10.750 114 12551.92 109.05 55388.65 88888.00 2008-04-23 21:30:10.875 114 12551.88 109.03 55388.65 88888.00 2008-04-23 21:30:11.000 114 12551.80 109.00 55388.62 88888.00 2008-04-23 21:30:11.125 114 12551.75 108.97 55388.60 88888.00 2008-04-23 21:30:11.250 114 12551.73 108.97 55388.55 88888.00 2008-04-23 21:30:11.375 114 12551.75 109.08 55388.57 88888.00 2008-04-23 21:30:11.500 114 12551.70 109.15 55388.62 88888.00 2008-04-23 21:30:11.625 114 12551.67 109.15 55388.57 88888.00 2008-04-23 21:30:11.750 114 12551.58 109.12 55388.55 88888.00 2008-04-23 21:30:11.875 114 12551.60 109.17 55388.57 88888.00 2008-04-23 21:30:12.000 114 12551.62 109.17 55388.53 88888.00 2008-04-23 21:30:12.125 114 12551.58 109.15 55388.53 88888.00 2008-04-23 21:30:12.250 114 12551.52 109.17 55388.53 88888.00 2008-04-23 21:30:12.375 114 12551.50 109.25 55388.55 88888.00 2008-04-23 21:30:12.500 114 12551.45 109.22 55388.47 88888.00 2008-04-23 21:30:12.625 114 12551.35 109.22 55388.47 88888.00 2008-04-23 21:30:12.750 114 12551.33 109.30 55388.47 88888.00 2008-04-23 21:30:12.875 114 12551.27 109.33 55388.50 88888.00 2008-04-23 21:30:13.000 114 12551.25 109.30 55388.47 88888.00 2008-04-23 21:30:13.125 114 12551.27 109.30 55388.47 88888.00 2008-04-23 21:30:13.250 114 12551.27 109.38 55388.47 88888.00 2008-04-23 21:30:13.375 114 12551.35 109.42 55388.45 88888.00 2008-04-23 21:30:13.500 114 12551.35 109.47 55388.47 88888.00 2008-04-23 21:30:13.625 114 12551.38 109.53 55388.50 88888.00 2008-04-23 21:30:13.750 114 12551.40 109.58 55388.50 88888.00 2008-04-23 21:30:13.875 114 12551.40 109.58 55388.47 88888.00 2008-04-23 21:30:14.000 114 12551.40 109.58 55388.47 88888.00 2008-04-23 21:30:14.125 114 12551.40 109.62 55388.53 88888.00 2008-04-23 21:30:14.250 114 12551.35 109.60 55388.50 88888.00 2008-04-23 21:30:14.375 114 12551.35 109.62 55388.47 88888.00 2008-04-23 21:30:14.500 114 12551.40 109.67 55388.50 88888.00 2008-04-23 21:30:14.625 114 12551.42 109.70 55388.53 88888.00 2008-04-23 21:30:14.750 114 12551.40 109.67 55388.53 88888.00 2008-04-23 21:30:14.875 114 12551.30 109.65 55388.50 88888.00 2008-04-23 21:30:15.000 114 12551.27 109.67 55388.50 88888.00 2008-04-23 21:30:15.125 114 12551.33 109.67 55388.55 88888.00 2008-04-23 21:30:15.250 114 12551.35 109.67 55388.55 88888.00 2008-04-23 21:30:15.375 114 12551.35 109.72 55388.57 88888.00 2008-04-23 21:30:15.500 114 12551.30 109.72 55388.55 88888.00 2008-04-23 21:30:15.625 114 12551.17 109.67 55388.55 88888.00 2008-04-23 21:30:15.750 114 12551.17 109.65 55388.53 88888.00 2008-04-23 21:30:15.875 114 12551.17 109.65 55388.55 88888.00 2008-04-23 21:30:16.000 114 12551.08 109.65 55388.57 88888.00 2008-04-23 21:30:16.125 114 12550.92 109.62 55388.60 88888.00 2008-04-23 21:30:16.250 114 12550.83 109.65 55388.65 88888.00 2008-04-23 21:30:16.375 114 12550.83 109.65 55388.62 88888.00 2008-04-23 21:30:16.500 114 12550.70 109.60 55388.60 88888.00 2008-04-23 21:30:16.625 114 12550.65 109.58 55388.62 88888.00 2008-04-23 21:30:16.750 114 12550.65 109.65 55388.70 88888.00 2008-04-23 21:30:16.875 114 12550.60 109.58 55388.70 88888.00 2008-04-23 21:30:17.000 114 12550.62 109.55 55388.70 88888.00 2008-04-23 21:30:17.125 114 12550.62 109.50 55388.72 88888.00 2008-04-23 21:30:17.250 114 12550.52 109.45 55388.70 88888.00 2008-04-23 21:30:17.375 114 12550.55 109.47 55388.72 88888.00 2008-04-23 21:30:17.500 114 12550.52 109.47 55388.75 88888.00 2008-04-23 21:30:17.625 114 12550.50 109.47 55388.75 88888.00 2008-04-23 21:30:17.750 114 12550.48 109.42 55388.75 88888.00 2008-04-23 21:30:17.875 114 12550.45 109.38 55388.78 88888.00 2008-04-23 21:30:18.000 114 12550.50 109.40 55388.78 88888.00 2008-04-23 21:30:18.125 114 12550.55 109.40 55388.80 88888.00 2008-04-23 21:30:18.250 114 12550.52 109.35 55388.80 88888.00 2008-04-23 21:30:18.375 114 12550.55 109.30 55388.80 88888.00 2008-04-23 21:30:18.500 114 12550.55 109.20 55388.80 88888.00 2008-04-23 21:30:18.625 114 12550.60 109.22 55388.82 88888.00 2008-04-23 21:30:18.750 114 12550.65 109.25 55388.88 88888.00 2008-04-23 21:30:18.875 114 12550.58 109.17 55388.85 88888.00 2008-04-23 21:30:19.000 114 12550.60 109.08 55388.85 88888.00 2008-04-23 21:30:19.125 114 12550.62 109.08 55388.88 88888.00 2008-04-23 21:30:19.250 114 12550.73 109.10 55388.90 88888.00 2008-04-23 21:30:19.375 114 12550.77 109.10 55388.90 88888.00 2008-04-23 21:30:19.500 114 12550.73 109.08 55388.93 88888.00 2008-04-23 21:30:19.625 114 12550.65 109.03 55388.93 88888.00 2008-04-23 21:30:19.750 114 12550.58 108.97 55388.93 88888.00 2008-04-23 21:30:19.875 114 12550.62 109.00 55388.97 88888.00 2008-04-23 21:30:20.000 114 12550.62 108.97 55388.97 88888.00 2008-04-23 21:30:20.125 114 12550.60 108.92 55388.95 88888.00 2008-04-23 21:30:20.250 114 12550.70 109.00 55389.00 88888.00 2008-04-23 21:30:20.375 114 12550.75 109.03 55389.03 88888.00 2008-04-23 21:30:20.500 114 12550.67 108.92 55389.03 88888.00 2008-04-23 21:30:20.625 114 12550.65 108.90 55389.03 88888.00 2008-04-23 21:30:20.750 114 12550.65 108.90 55389.03 88888.00 2008-04-23 21:30:20.875 114 12550.75 108.95 55389.05 88888.00 2008-04-23 21:30:21.000 114 12550.65 108.97 55389.07 88888.00 2008-04-23 21:30:21.125 114 12550.58 108.90 55389.10 88888.00 2008-04-23 21:30:21.250 114 12550.58 108.83 55389.05 88888.00 2008-04-23 21:30:21.375 114 12550.55 108.80 55389.05 88888.00 2008-04-23 21:30:21.500 114 12550.58 108.90 55389.10 88888.00 2008-04-23 21:30:21.625 114 12550.55 108.90 55389.07 88888.00 2008-04-23 21:30:21.750 114 12550.50 108.90 55389.12 88888.00 2008-04-23 21:30:21.875 114 12550.50 108.95 55389.12 88888.00 2008-04-23 21:30:22.000 114 12550.50 108.97 55389.07 88888.00 2008-04-23 21:30:22.125 114 12550.42 108.97 55389.12 88888.00 2008-04-23 21:30:22.250 114 12550.35 108.88 55389.12 88888.00 2008-04-23 21:30:22.375 114 12550.35 108.88 55389.12 88888.00 2008-04-23 21:30:22.500 114 12550.35 109.00 55389.18 88888.00 2008-04-23 21:30:22.625 114 12550.27 108.97 55389.18 88888.00 2008-04-23 21:30:22.750 114 12550.23 108.95 55389.20 88888.00 2008-04-23 21:30:22.875 114 12550.20 109.00 55389.22 88888.00 2008-04-23 21:30:23.000 114 12550.17 109.05 55389.22 88888.00 2008-04-23 21:30:23.125 114 12550.10 109.05 55389.25 88888.00 2008-04-23 21:30:23.250 114 12549.98 109.03 55389.28 88888.00 2008-04-23 21:30:23.375 114 12549.90 109.03 55389.28 88888.00 2008-04-23 21:30:23.500 114 12549.90 109.05 55389.28 88888.00 2008-04-23 21:30:23.625 114 12549.98 109.03 55389.28 88888.00 2008-04-23 21:30:23.750 114 12549.90 109.03 55389.28 88888.00 2008-04-23 21:30:23.875 114 12549.77 109.00 55389.25 88888.00 2008-04-23 21:30:24.000 114 12549.67 108.95 55389.25 88888.00 2008-04-23 21:30:24.125 114 12549.70 108.95 55389.28 88888.00 2008-04-23 21:30:24.250 114 12549.73 108.90 55389.30 88888.00 2008-04-23 21:30:24.375 114 12549.70 108.95 55389.30 88888.00 2008-04-23 21:30:24.500 114 12549.60 109.00 55389.32 88888.00 2008-04-23 21:30:24.625 114 12549.52 108.95 55389.32 88888.00 2008-04-23 21:30:24.750 114 12549.40 108.88 55389.32 88888.00 2008-04-23 21:30:24.875 114 12549.35 108.90 55389.35 88888.00 2008-04-23 21:30:25.000 114 12549.27 108.85 55389.35 88888.00 2008-04-23 21:30:25.125 114 12549.25 108.83 55389.32 88888.00 2008-04-23 21:30:25.250 114 12549.25 108.80 55389.32 88888.00 2008-04-23 21:30:25.375 114 12549.27 108.85 55389.35 88888.00 2008-04-23 21:30:25.500 114 12549.27 108.88 55389.35 88888.00 2008-04-23 21:30:25.625 114 12549.17 108.85 55389.38 88888.00 2008-04-23 21:30:25.750 114 12549.17 108.85 55389.38 88888.00 2008-04-23 21:30:25.875 114 12549.12 108.85 55389.40 88888.00 2008-04-23 21:30:26.000 114 12549.10 108.85 55389.40 88888.00 2008-04-23 21:30:26.125 114 12549.08 108.83 55389.38 88888.00 2008-04-23 21:30:26.250 114 12549.05 108.80 55389.40 88888.00 2008-04-23 21:30:26.375 114 12548.98 108.78 55389.40 88888.00 2008-04-23 21:30:26.500 114 12548.80 108.72 55389.40 88888.00 2008-04-23 21:30:26.625 114 12548.70 108.70 55389.43 88888.00 2008-04-23 21:30:26.750 114 12548.73 108.72 55389.47 88888.00 2008-04-23 21:30:26.875 114 12548.70 108.65 55389.45 88888.00 2008-04-23 21:30:27.000 114 12548.70 108.60 55389.45 88888.00 2008-04-23 21:30:27.125 114 12548.70 108.62 55389.47 88888.00 2008-04-23 21:30:27.250 114 12548.62 108.62 55389.50 88888.00 2008-04-23 21:30:27.375 114 12548.60 108.55 55389.50 88888.00 2008-04-23 21:30:27.500 114 12548.60 108.53 55389.50 88888.00 2008-04-23 21:30:27.625 114 12548.58 108.53 55389.50 88888.00 2008-04-23 21:30:27.750 114 12548.50 108.55 55389.53 88888.00 2008-04-23 21:30:27.875 114 12548.50 108.58 55389.53 88888.00 2008-04-23 21:30:28.000 114 12548.40 108.58 55389.53 88888.00 2008-04-23 21:30:28.125 114 12548.30 108.50 55389.50 88888.00 2008-04-23 21:30:28.250 114 12548.15 108.50 55389.50 88888.00 2008-04-23 21:30:28.375 114 12548.10 108.53 55389.55 88888.00 2008-04-23 21:30:28.500 114 12548.15 108.58 55389.60 88888.00 2008-04-23 21:30:28.625 114 12548.08 108.53 55389.55 88888.00 2008-04-23 21:30:28.750 114 12548.05 108.45 55389.55 88888.00 2008-04-23 21:30:28.875 114 12548.05 108.42 55389.55 88888.00 2008-04-23 21:30:29.000 114 12548.02 108.45 55389.57 88888.00 2008-04-23 21:30:29.125 114 12548.02 108.47 55389.57 88888.00 2008-04-23 21:30:29.250 114 12548.02 108.47 55389.55 88888.00 2008-04-23 21:30:29.375 114 12548.00 108.55 55389.55 88888.00 2008-04-23 21:30:29.500 114 12548.02 108.58 55389.55 88888.00 2008-04-23 21:30:29.625 114 12548.10 108.55 55389.55 88888.00 2008-04-23 21:30:29.750 114 12548.17 108.58 55389.60 88888.00 2008-04-23 21:30:29.875 114 12548.15 108.58 55389.57 88888.00 2008-04-23 21:30:30.000 114 12548.12 108.55 55389.60 88888.00 2008-04-23 21:30:30.125 114 12548.17 108.53 55389.62 88888.00 2008-04-23 21:30:30.250 114 12548.17 108.47 55389.62 88888.00 2008-04-23 21:30:30.375 114 12548.15 108.53 55389.62 88888.00 2008-04-23 21:30:30.500 114 12548.12 108.50 55389.62 88888.00 2008-04-23 21:30:30.625 114 12548.08 108.45 55389.60 88888.00 2008-04-23 21:30:30.750 114 12548.08 108.47 55389.62 88888.00 2008-04-23 21:30:30.875 114 12548.08 108.45 55389.62 88888.00 2008-04-23 21:30:31.000 114 12548.08 108.42 55389.62 88888.00 2008-04-23 21:30:31.125 114 12548.00 108.38 55389.62 88888.00 2008-04-23 21:30:31.250 114 12547.95 108.38 55389.62 88888.00 2008-04-23 21:30:31.375 114 12548.00 108.40 55389.62 88888.00 2008-04-23 21:30:31.500 114 12548.00 108.42 55389.62 88888.00 2008-04-23 21:30:31.625 114 12547.95 108.40 55389.65 88888.00 2008-04-23 21:30:31.750 114 12547.83 108.40 55389.62 88888.00 2008-04-23 21:30:31.875 114 12547.88 108.40 55389.65 88888.00 2008-04-23 21:30:32.000 114 12547.95 108.40 55389.65 88888.00 2008-04-23 21:30:32.125 114 12547.95 108.40 55389.68 88888.00 2008-04-23 21:30:32.250 114 12547.88 108.35 55389.68 88888.00 2008-04-23 21:30:32.375 114 12547.83 108.30 55389.65 88888.00 2008-04-23 21:30:32.500 114 12547.77 108.35 55389.65 88888.00 2008-04-23 21:30:32.625 114 12547.77 108.33 55389.68 88888.00 2008-04-23 21:30:32.750 114 12547.73 108.28 55389.65 88888.00 2008-04-23 21:30:32.875 114 12547.73 108.25 55389.65 88888.00 2008-04-23 21:30:33.000 114 12547.70 108.22 55389.62 88888.00 2008-04-23 21:30:33.125 114 12547.67 108.22 55389.62 88888.00 2008-04-23 21:30:33.250 114 12547.70 108.28 55389.65 88888.00 2008-04-23 21:30:33.375 114 12547.77 108.25 55389.62 88888.00 2008-04-23 21:30:33.500 114 12547.77 108.25 55389.62 88888.00 2008-04-23 21:30:33.625 114 12547.65 108.17 55389.62 88888.00 2008-04-23 21:30:33.750 114 12547.62 108.20 55389.65 88888.00 2008-04-23 21:30:33.875 114 12547.58 108.15 55389.62 88888.00 2008-04-23 21:30:34.000 114 12547.55 108.08 55389.60 88888.00 2008-04-23 21:30:34.125 114 12547.55 108.05 55389.62 88888.00 2008-04-23 21:30:34.250 114 12547.55 108.05 55389.62 88888.00 2008-04-23 21:30:34.375 114 12547.52 108.12 55389.65 88888.00 2008-04-23 21:30:34.500 114 12547.45 108.15 55389.65 88888.00 2008-04-23 21:30:34.625 114 12547.38 108.12 55389.65 88888.00 2008-04-23 21:30:34.750 114 12547.42 108.12 55389.65 88888.00 2008-04-23 21:30:34.875 114 12547.42 108.05 55389.68 88888.00 2008-04-23 21:30:35.000 114 12547.40 108.03 55389.65 88888.00 2008-04-23 21:30:35.125 114 12547.27 107.97 55389.62 88888.00 2008-04-23 21:30:35.250 114 12547.12 108.00 55389.65 88888.00 2008-04-23 21:30:35.375 114 12547.17 108.00 55389.68 88888.00 2008-04-23 21:30:35.500 114 12547.17 107.97 55389.68 88888.00 2008-04-23 21:30:35.625 114 12547.15 107.92 55389.65 88888.00 2008-04-23 21:30:35.750 114 12547.12 107.92 55389.65 88888.00 2008-04-23 21:30:35.875 114 12547.15 107.95 55389.68 88888.00 2008-04-23 21:30:36.000 114 12547.02 107.92 55389.68 88888.00 2008-04-23 21:30:36.125 114 12546.98 107.92 55389.70 88888.00 2008-04-23 21:30:36.250 114 12546.90 107.83 55389.68 88888.00 2008-04-23 21:30:36.375 114 12546.92 107.83 55389.62 88888.00 2008-04-23 21:30:36.500 114 12546.88 107.83 55389.65 88888.00 2008-04-23 21:30:36.625 114 12546.77 107.85 55389.62 88888.00 2008-04-23 21:30:36.750 114 12546.75 107.83 55389.62 88888.00 2008-04-23 21:30:36.875 114 12546.70 107.85 55389.68 88888.00 2008-04-23 21:30:37.000 114 12546.75 107.88 55389.65 88888.00 2008-04-23 21:30:37.125 114 12546.77 107.83 55389.65 88888.00 2008-04-23 21:30:37.250 114 12546.73 107.85 55389.65 88888.00 2008-04-23 21:30:37.375 114 12546.70 107.85 55389.62 88888.00 2008-04-23 21:30:37.500 114 12546.60 107.83 55389.62 88888.00 2008-04-23 21:30:37.625 114 12546.55 107.80 55389.65 88888.00 2008-04-23 21:30:37.750 114 12546.60 107.80 55389.65 88888.00 2008-04-23 21:30:37.875 114 12546.65 107.80 55389.65 88888.00 2008-04-23 21:30:38.000 114 12546.58 107.80 55389.62 88888.00 2008-04-23 21:30:38.125 114 12546.58 107.85 55389.65 88888.00 2008-04-23 21:30:38.250 114 12546.52 107.85 55389.68 88888.00 2008-04-23 21:30:38.375 114 12546.50 107.85 55389.65 88888.00 2008-04-23 21:30:38.500 114 12546.45 107.83 55389.65 88888.00 2008-04-23 21:30:38.625 114 12546.42 107.85 55389.68 88888.00 2008-04-23 21:30:38.750 114 12546.40 107.88 55389.65 88888.00 2008-04-23 21:30:38.875 114 12546.40 107.92 55389.68 88888.00 2008-04-23 21:30:39.000 114 12546.42 107.95 55389.65 88888.00 2008-04-23 21:30:39.125 114 12546.38 107.97 55389.65 88888.00 2008-04-23 21:30:39.250 114 12546.27 107.97 55389.65 88888.00 2008-04-23 21:30:39.375 114 12546.23 108.03 55389.65 88888.00 2008-04-23 21:30:39.500 114 12546.27 108.08 55389.65 88888.00 2008-04-23 21:30:39.625 114 12546.25 108.12 55389.70 88888.00 2008-04-23 21:30:39.750 114 12546.25 108.15 55389.68 88888.00 2008-04-23 21:30:39.875 114 12546.23 108.10 55389.62 88888.00 2008-04-23 21:30:40.000 114 12546.20 108.12 55389.62 88888.00 2008-04-23 21:30:40.125 114 12546.15 108.20 55389.65 88888.00 2008-04-23 21:30:40.250 114 12546.08 108.17 55389.62 88888.00 2008-04-23 21:30:40.375 114 12546.02 108.15 55389.62 88888.00 2008-04-23 21:30:40.500 114 12546.02 108.17 55389.60 88888.00 2008-04-23 21:30:40.625 114 12546.08 108.20 55389.62 88888.00 2008-04-23 21:30:40.750 114 12546.15 108.20 55389.65 88888.00 2008-04-23 21:30:40.875 114 12546.15 108.12 55389.62 88888.00 2008-04-23 21:30:41.000 114 12546.05 108.12 55389.62 88888.00 2008-04-23 21:30:41.125 114 12545.98 108.17 55389.68 88888.00 2008-04-23 21:30:41.250 114 12545.95 108.22 55389.68 88888.00 2008-04-23 21:30:41.375 114 12545.95 108.15 55389.65 88888.00 2008-04-23 21:30:41.500 114 12545.98 108.10 55389.65 88888.00 2008-04-23 21:30:41.625 114 12545.98 108.05 55389.62 88888.00 2008-04-23 21:30:41.750 114 12546.00 108.03 55389.62 88888.00 2008-04-23 21:30:41.875 114 12546.00 108.05 55389.60 88888.00 2008-04-23 21:30:42.000 114 12545.98 108.05 55389.57 88888.00 2008-04-23 21:30:42.125 114 12545.98 108.03 55389.60 88888.00 2008-04-23 21:30:42.250 114 12545.95 108.03 55389.65 88888.00 2008-04-23 21:30:42.375 114 12545.90 108.05 55389.62 88888.00 2008-04-23 21:30:42.500 114 12545.88 108.03 55389.60 88888.00 2008-04-23 21:30:42.625 114 12545.85 108.03 55389.60 88888.00 2008-04-23 21:30:42.750 114 12545.85 108.03 55389.57 88888.00 2008-04-23 21:30:42.875 114 12545.85 108.03 55389.60 88888.00 2008-04-23 21:30:43.000 114 12545.90 107.97 55389.60 88888.00 2008-04-23 21:30:43.125 114 12545.83 107.97 55389.60 88888.00 2008-04-23 21:30:43.250 114 12545.75 107.95 55389.57 88888.00 2008-04-23 21:30:43.375 114 12545.85 107.97 55389.57 88888.00 2008-04-23 21:30:43.500 114 12545.92 108.03 55389.57 88888.00 2008-04-23 21:30:43.625 114 12545.92 107.97 55389.60 88888.00 2008-04-23 21:30:43.750 114 12545.85 107.95 55389.57 88888.00 2008-04-23 21:30:43.875 114 12545.83 107.97 55389.55 88888.00 2008-04-23 21:30:44.000 114 12545.85 107.95 55389.55 88888.00 2008-04-23 21:30:44.125 114 12545.85 107.97 55389.57 88888.00 2008-04-23 21:30:44.250 114 12545.85 107.97 55389.57 88888.00 2008-04-23 21:30:44.375 114 12545.80 107.97 55389.57 88888.00 2008-04-23 21:30:44.500 114 12545.75 107.97 55389.55 88888.00 2008-04-23 21:30:44.625 114 12545.73 107.95 55389.60 88888.00 2008-04-23 21:30:44.750 114 12545.75 107.92 55389.57 88888.00 2008-04-23 21:30:44.875 114 12545.70 107.90 55389.55 88888.00 2008-04-23 21:30:45.000 114 12545.65 107.85 55389.55 88888.00 2008-04-23 21:30:45.125 114 12545.58 107.83 55389.55 88888.00 2008-04-23 21:30:45.250 114 12545.45 107.78 55389.55 88888.00 2008-04-23 21:30:45.375 114 12545.38 107.75 55389.55 88888.00 2008-04-23 21:30:45.500 114 12545.35 107.72 55389.55 88888.00 2008-04-23 21:30:45.625 114 12545.33 107.78 55389.55 88888.00 2008-04-23 21:30:45.750 114 12545.33 107.78 55389.55 88888.00 2008-04-23 21:30:45.875 114 12545.27 107.72 55389.53 88888.00 2008-04-23 21:30:46.000 114 12545.23 107.75 55389.55 88888.00 2008-04-23 21:30:46.125 114 12545.25 107.72 55389.57 88888.00 2008-04-23 21:30:46.250 114 12545.15 107.70 55389.53 88888.00 2008-04-23 21:30:46.375 114 12545.12 107.70 55389.55 88888.00 2008-04-23 21:30:46.500 114 12545.17 107.75 55389.53 88888.00 2008-04-23 21:30:46.625 114 12545.12 107.78 55389.53 88888.00 2008-04-23 21:30:46.750 114 12545.08 107.67 55389.47 88888.00 2008-04-23 21:30:46.875 114 12544.95 107.62 55389.45 88888.00 2008-04-23 21:30:47.000 114 12544.92 107.67 55389.50 88888.00 2008-04-23 21:30:47.125 114 12544.95 107.70 55389.50 88888.00 2008-04-23 21:30:47.250 114 12544.98 107.70 55389.50 88888.00 2008-04-23 21:30:47.375 114 12544.90 107.67 55389.50 88888.00 2008-04-23 21:30:47.500 114 12544.80 107.60 55389.47 88888.00 2008-04-23 21:30:47.625 114 12544.75 107.53 55389.47 88888.00 2008-04-23 21:30:47.750 114 12544.73 107.55 55389.50 88888.00 2008-04-23 21:30:47.875 114 12544.77 107.60 55389.50 88888.00 2008-04-23 21:30:48.000 114 12544.77 107.62 55389.47 88888.00 2008-04-23 21:30:48.125 114 12544.73 107.58 55389.50 88888.00 2008-04-23 21:30:48.250 114 12544.58 107.53 55389.47 88888.00 2008-04-23 21:30:48.375 114 12544.62 107.53 55389.45 88888.00 2008-04-23 21:30:48.500 114 12544.65 107.50 55389.43 88888.00 2008-04-23 21:30:48.625 114 12544.60 107.42 55389.43 88888.00 2008-04-23 21:30:48.750 114 12544.52 107.42 55389.45 88888.00 2008-04-23 21:30:48.875 114 12544.42 107.45 55389.47 88888.00 2008-04-23 21:30:49.000 114 12544.42 107.50 55389.45 88888.00 2008-04-23 21:30:49.125 114 12544.45 107.50 55389.47 88888.00 2008-04-23 21:30:49.250 114 12544.45 107.53 55389.50 88888.00 2008-04-23 21:30:49.375 114 12544.45 107.50 55389.50 88888.00 2008-04-23 21:30:49.500 114 12544.35 107.40 55389.47 88888.00 2008-04-23 21:30:49.625 114 12544.30 107.40 55389.47 88888.00 2008-04-23 21:30:49.750 114 12544.38 107.40 55389.47 88888.00 2008-04-23 21:30:49.875 114 12544.42 107.42 55389.47 88888.00 2008-04-23 21:30:50.000 114 12544.40 107.42 55389.43 88888.00 2008-04-23 21:30:50.125 114 12544.35 107.38 55389.45 88888.00 2008-04-23 21:30:50.250 114 12544.27 107.33 55389.43 88888.00 2008-04-23 21:30:50.375 114 12544.25 107.33 55389.43 88888.00 2008-04-23 21:30:50.500 114 12544.30 107.35 55389.40 88888.00 2008-04-23 21:30:50.625 114 12544.40 107.38 55389.43 88888.00 2008-04-23 21:30:50.750 114 12544.27 107.30 55389.40 88888.00 2008-04-23 21:30:50.875 114 12544.15 107.22 55389.38 88888.00 2008-04-23 21:30:51.000 114 12544.15 107.22 55389.38 88888.00 2008-04-23 21:30:51.125 114 12544.23 107.28 55389.40 88888.00 2008-04-23 21:30:51.250 114 12544.20 107.25 55389.38 88888.00 2008-04-23 21:30:51.375 114 12544.25 107.22 55389.38 88888.00 2008-04-23 21:30:51.500 114 12544.17 107.17 55389.38 88888.00 2008-04-23 21:30:51.625 114 12544.12 107.20 55389.38 88888.00 2008-04-23 21:30:51.750 114 12544.20 107.20 55389.38 88888.00 2008-04-23 21:30:51.875 114 12544.23 107.12 55389.35 88888.00 2008-04-23 21:30:52.000 114 12544.25 107.10 55389.38 88888.00 2008-04-23 21:30:52.125 114 12544.27 107.08 55389.35 88888.00 2008-04-23 21:30:52.250 114 12544.27 107.08 55389.32 88888.00 2008-04-23 21:30:52.375 114 12544.33 107.10 55389.32 88888.00 2008-04-23 21:30:52.500 114 12544.30 107.03 55389.32 88888.00 2008-04-23 21:30:52.625 114 12544.27 107.00 55389.32 88888.00 2008-04-23 21:30:52.750 114 12544.33 107.00 55389.32 88888.00 2008-04-23 21:30:52.875 114 12544.38 106.97 55389.32 88888.00 2008-04-23 21:30:53.000 114 12544.35 106.95 55389.28 88888.00 2008-04-23 21:30:53.125 114 12544.42 106.97 55389.28 88888.00 2008-04-23 21:30:53.250 114 12544.45 106.95 55389.30 88888.00 2008-04-23 21:30:53.375 114 12544.38 106.90 55389.30 88888.00 2008-04-23 21:30:53.500 114 12544.33 106.90 55389.30 88888.00 2008-04-23 21:30:53.625 114 12544.35 106.95 55389.30 88888.00 2008-04-23 21:30:53.750 114 12544.35 106.92 55389.22 88888.00 2008-04-23 21:30:53.875 114 12544.40 106.95 55389.22 88888.00 2008-04-23 21:30:54.000 114 12544.40 106.92 55389.20 88888.00 2008-04-23 21:30:54.125 114 12544.40 106.85 55389.20 88888.00 2008-04-23 21:30:54.250 114 12544.45 106.85 55389.20 88888.00 2008-04-23 21:30:54.375 114 12544.40 106.78 55389.15 88888.00 2008-04-23 21:30:54.500 114 12544.42 106.75 55389.15 88888.00 2008-04-23 21:30:54.625 114 12544.50 106.83 55389.15 88888.00 2008-04-23 21:30:54.750 114 12544.52 106.80 55389.15 88888.00 2008-04-23 21:30:54.875 114 12544.55 106.80 55389.15 88888.00 2008-04-23 21:30:55.000 114 12544.50 106.80 55389.15 88888.00 2008-04-23 21:30:55.125 114 12544.40 106.78 55389.10 88888.00 2008-04-23 21:30:55.250 114 12544.30 106.72 55389.10 88888.00 2008-04-23 21:30:55.375 114 12544.38 106.67 55389.07 88888.00 2008-04-23 21:30:55.500 114 12544.33 106.65 55389.05 88888.00 2008-04-23 21:30:55.625 114 12544.38 106.65 55389.07 88888.00 2008-04-23 21:30:55.750 114 12544.42 106.70 55389.10 88888.00 2008-04-23 21:30:55.875 114 12544.42 106.67 55389.10 88888.00 2008-04-23 21:30:56.000 114 12544.38 106.70 55389.07 88888.00 2008-04-23 21:30:56.125 114 12544.35 106.67 55389.10 88888.00 2008-04-23 21:30:56.250 114 12544.33 106.62 55389.07 88888.00 2008-04-23 21:30:56.375 114 12544.30 106.62 55389.07 88888.00 2008-04-23 21:30:56.500 114 12544.25 106.58 55389.03 88888.00 2008-04-23 21:30:56.625 114 12544.27 106.62 55389.03 88888.00 2008-04-23 21:30:56.750 114 12544.33 106.60 55389.00 88888.00 2008-04-23 21:30:56.875 114 12544.33 106.60 55389.03 88888.00 2008-04-23 21:30:57.000 114 12544.35 106.60 55389.03 88888.00 2008-04-23 21:30:57.125 114 12544.27 106.55 55389.03 88888.00 2008-04-23 21:30:57.250 114 12544.20 106.50 55389.00 88888.00 2008-04-23 21:30:57.375 114 12544.20 106.50 55389.00 88888.00 2008-04-23 21:30:57.500 114 12544.17 106.47 55389.00 88888.00 2008-04-23 21:30:57.625 114 12544.17 106.40 55388.95 88888.00 2008-04-23 21:30:57.750 114 12544.17 106.40 55388.97 88888.00 2008-04-23 21:30:57.875 114 12544.25 106.50 55389.03 88888.00 2008-04-23 21:30:58.000 114 12544.27 106.53 55389.00 88888.00 2008-04-23 21:30:58.125 114 12544.20 106.45 55388.97 88888.00 2008-04-23 21:30:58.250 114 12544.12 106.38 55388.95 88888.00 2008-04-23 21:30:58.375 114 12544.10 106.35 55388.93 88888.00 2008-04-23 21:30:58.500 114 12544.12 106.38 55388.90 88888.00 2008-04-23 21:30:58.625 114 12544.17 106.38 55388.93 88888.00 2008-04-23 21:30:58.750 114 12544.17 106.35 55388.93 88888.00 2008-04-23 21:30:58.875 114 12544.23 106.38 55388.95 88888.00 2008-04-23 21:30:59.000 114 12544.17 106.33 55388.93 88888.00 2008-04-23 21:30:59.125 114 12544.05 106.22 55388.90 88888.00 2008-04-23 21:30:59.250 114 12544.00 106.20 55388.93 88888.00 2008-04-23 21:30:59.375 114 12544.05 106.25 55388.95 88888.00 2008-04-23 21:30:59.500 114 12544.08 106.22 55388.93 88888.00 2008-04-23 21:30:59.625 114 12544.05 106.17 55388.90 88888.00 2008-04-23 21:30:59.750 114 12544.10 106.20 55388.90 88888.00 2008-04-23 21:30:59.875 114 12544.08 106.20 55388.90 88888.00 2008-04-23 21:31:00.000 114 12544.02 106.17 55388.90 88888.00 2008-04-23 21:31:00.125 114 12544.05 106.15 55388.93 88888.00 2008-04-23 21:31:00.250 114 12544.08 106.08 55388.85 88888.00 2008-04-23 21:31:00.375 114 12544.08 106.12 55388.82 88888.00 2008-04-23 21:31:00.500 114 12544.08 106.08 55388.85 88888.00 2008-04-23 21:31:00.625 114 12544.08 106.05 55388.85 88888.00 2008-04-23 21:31:00.750 114 12544.10 105.97 55388.82 88888.00 2008-04-23 21:31:00.875 114 12544.15 106.00 55388.80 88888.00 2008-04-23 21:31:01.000 114 12544.17 106.03 55388.78 88888.00 2008-04-23 21:31:01.125 114 12544.20 106.05 55388.80 88888.00 2008-04-23 21:31:01.250 114 12544.17 105.97 55388.80 88888.00 2008-04-23 21:31:01.375 114 12544.20 105.90 55388.75 88888.00 2008-04-23 21:31:01.500 114 12544.25 105.85 55388.72 88888.00 2008-04-23 21:31:01.625 114 12544.30 105.78 55388.70 88888.00 2008-04-23 21:31:01.750 114 12544.35 105.80 55388.70 88888.00 2008-04-23 21:31:01.875 114 12544.42 105.85 55388.70 88888.00 2008-04-23 21:31:02.000 114 12544.42 105.83 55388.70 88888.00 2008-04-23 21:31:02.125 114 12544.42 105.75 55388.68 88888.00 2008-04-23 21:31:02.250 114 12544.42 105.72 55388.68 88888.00 2008-04-23 21:31:02.375 114 12544.40 105.67 55388.68 88888.00 2008-04-23 21:31:02.500 114 12544.40 105.65 55388.68 88888.00 2008-04-23 21:31:02.625 114 12544.50 105.62 55388.65 88888.00 2008-04-23 21:31:02.750 114 12544.55 105.58 55388.60 88888.00 2008-04-23 21:31:02.875 114 12544.60 105.53 55388.62 88888.00 2008-04-23 21:31:03.000 114 12544.67 105.53 55388.60 88888.00 2008-04-23 21:31:03.125 114 12544.67 105.55 55388.62 88888.00 2008-04-23 21:31:03.250 114 12544.58 105.40 55388.57 88888.00 2008-04-23 21:31:03.375 114 12544.58 105.30 55388.57 88888.00 2008-04-23 21:31:03.500 114 12544.60 105.28 55388.57 88888.00 2008-04-23 21:31:03.625 114 12544.65 105.33 55388.60 88888.00 2008-04-23 21:31:03.750 114 12544.62 105.28 55388.57 88888.00 2008-04-23 21:31:03.875 114 12544.62 105.20 55388.53 88888.00 2008-04-23 21:31:04.000 114 12544.67 105.10 55388.50 88888.00 2008-04-23 21:31:04.125 114 12544.67 105.03 55388.53 88888.00 2008-04-23 21:31:04.250 114 12544.67 105.05 55388.53 88888.00 2008-04-23 21:31:04.375 114 12544.80 104.97 55388.53 88888.00 2008-04-23 21:31:04.500 114 12544.80 104.92 55388.53 88888.00 2008-04-23 21:31:04.625 114 12544.75 104.90 55388.53 88888.00 2008-04-23 21:31:04.750 114 12544.70 104.83 55388.50 88888.00 2008-04-23 21:31:04.875 114 12544.73 104.85 55388.50 88888.00 2008-04-23 21:31:05.000 114 12544.75 104.83 55388.50 88888.00 2008-04-23 21:31:05.125 114 12544.77 104.78 55388.47 88888.00 2008-04-23 21:31:05.250 114 12544.80 104.72 55388.47 88888.00 2008-04-23 21:31:05.375 114 12544.85 104.72 55388.45 88888.00 2008-04-23 21:31:05.500 114 12544.92 104.72 55388.50 88888.00 2008-04-23 21:31:05.625 114 12544.92 104.65 55388.45 88888.00 2008-04-23 21:31:05.750 114 12544.90 104.55 55388.47 88888.00 2008-04-23 21:31:05.875 114 12544.83 104.50 55388.43 88888.00 2008-04-23 21:31:06.000 114 12544.90 104.53 55388.43 88888.00 2008-04-23 21:31:06.125 114 12544.90 104.53 55388.47 88888.00 2008-04-23 21:31:06.250 114 12544.95 104.58 55388.50 88888.00 2008-04-23 21:31:06.375 114 12544.98 104.55 55388.47 88888.00 2008-04-23 21:31:06.500 114 12545.00 104.50 55388.47 88888.00 2008-04-23 21:31:06.625 114 12545.02 104.50 55388.45 88888.00 2008-04-23 21:31:06.750 114 12545.05 104.40 55388.40 88888.00 2008-04-23 21:31:06.875 114 12545.00 104.30 55388.35 88888.00 2008-04-23 21:31:07.000 114 12545.02 104.25 55388.30 88888.00 2008-04-23 21:31:07.125 114 12545.02 104.25 55388.35 88888.00 2008-04-23 21:31:07.250 114 12545.02 104.25 55388.40 88888.00 2008-04-23 21:31:07.375 114 12545.10 104.22 55388.38 88888.00 2008-04-23 21:31:07.500 114 12545.10 104.17 55388.35 88888.00 2008-04-23 21:31:07.625 114 12545.20 104.17 55388.35 88888.00 2008-04-23 21:31:07.750 114 12545.20 104.17 55388.32 88888.00 2008-04-23 21:31:07.875 114 12545.15 104.08 55388.32 88888.00 2008-04-23 21:31:08.000 114 12545.17 104.00 55388.30 88888.00 2008-04-23 21:31:08.125 114 12545.12 104.00 55388.32 88888.00 2008-04-23 21:31:08.250 114 12545.15 104.03 55388.32 88888.00 2008-04-23 21:31:08.375 114 12545.27 103.95 55388.32 88888.00 2008-04-23 21:31:08.500 114 12545.23 103.83 55388.32 88888.00 2008-04-23 21:31:08.625 114 12545.20 103.83 55388.32 88888.00 2008-04-23 21:31:08.750 114 12545.25 103.88 55388.32 88888.00 2008-04-23 21:31:08.875 114 12545.17 103.88 55388.32 88888.00 2008-04-23 21:31:09.000 114 12545.17 103.83 55388.30 88888.00 2008-04-23 21:31:09.125 114 12545.27 103.80 55388.32 88888.00 2008-04-23 21:31:09.250 114 12545.25 103.83 55388.30 88888.00 2008-04-23 21:31:09.375 114 12545.27 103.85 55388.30 88888.00 2008-04-23 21:31:09.500 114 12545.35 103.88 55388.30 88888.00 2008-04-23 21:31:09.625 114 12545.33 103.90 55388.30 88888.00 2008-04-23 21:31:09.750 114 12545.27 103.88 55388.32 88888.00 2008-04-23 21:31:09.875 114 12545.33 103.85 55388.30 88888.00 2008-04-23 21:31:10.000 114 12545.38 103.83 55388.28 88888.00 2008-04-23 21:31:10.125 114 12545.52 103.88 55388.32 88888.00 2008-04-23 21:31:10.250 114 12545.65 103.90 55388.30 88888.00 2008-04-23 21:31:10.375 114 12545.65 103.88 55388.32 88888.00 2008-04-23 21:31:10.500 114 12545.67 103.90 55388.30 88888.00 2008-04-23 21:31:10.625 114 12545.70 103.83 55388.30 88888.00 2008-04-23 21:31:10.750 114 12545.70 103.78 55388.28 88888.00 2008-04-23 21:31:10.875 114 12545.83 103.80 55388.30 88888.00 2008-04-23 21:31:11.000 114 12545.85 103.80 55388.30 88888.00 2008-04-23 21:31:11.125 114 12545.92 103.80 55388.32 88888.00 2008-04-23 21:31:11.250 114 12545.95 103.67 55388.28 88888.00 2008-04-23 21:31:11.375 114 12546.00 103.70 55388.30 88888.00 2008-04-23 21:31:11.500 114 12545.98 103.75 55388.30 88888.00 2008-04-23 21:31:11.625 114 12545.98 103.80 55388.32 88888.00 2008-04-23 21:31:11.750 114 12546.02 103.75 55388.32 88888.00 2008-04-23 21:31:11.875 114 12546.00 103.67 55388.32 88888.00 2008-04-23 21:31:12.000 114 12546.05 103.67 55388.32 88888.00 2008-04-23 21:31:12.125 114 12546.10 103.70 55388.38 88888.00 2008-04-23 21:31:12.250 114 12546.08 103.67 55388.38 88888.00 2008-04-23 21:31:12.375 114 12546.10 103.70 55388.38 88888.00 2008-04-23 21:31:12.500 114 12546.10 103.67 55388.38 88888.00 2008-04-23 21:31:12.625 114 12546.10 103.67 55388.38 88888.00 2008-04-23 21:31:12.750 114 12546.05 103.62 55388.40 88888.00 2008-04-23 21:31:12.875 114 12546.08 103.60 55388.40 88888.00 2008-04-23 21:31:13.000 114 12546.12 103.60 55388.40 88888.00 2008-04-23 21:31:13.125 114 12546.17 103.60 55388.43 88888.00 2008-04-23 21:31:13.250 114 12546.15 103.55 55388.45 88888.00 2008-04-23 21:31:13.375 114 12546.20 103.58 55388.47 88888.00 2008-04-23 21:31:13.500 114 12546.23 103.67 55388.47 88888.00 2008-04-23 21:31:13.625 114 12546.15 103.65 55388.50 88888.00 2008-04-23 21:31:13.750 114 12546.05 103.60 55388.47 88888.00 2008-04-23 21:31:13.875 114 12546.05 103.53 55388.47 88888.00 2008-04-23 21:31:14.000 114 12546.10 103.50 55388.47 88888.00 2008-04-23 21:31:14.125 114 12546.10 103.45 55388.47 88888.00 2008-04-23 21:31:14.250 114 12546.12 103.53 55388.50 88888.00 2008-04-23 21:31:14.375 114 12546.17 103.55 55388.50 88888.00 2008-04-23 21:31:14.500 114 12546.10 103.50 55388.50 88888.00 2008-04-23 21:31:14.625 114 12546.10 103.53 55388.53 88888.00 2008-04-23 21:31:14.750 114 12546.17 103.58 55388.57 88888.00 2008-04-23 21:31:14.875 114 12546.17 103.50 55388.57 88888.00 2008-04-23 21:31:15.000 114 12546.10 103.47 55388.57 88888.00 2008-04-23 21:31:15.125 114 12546.08 103.50 55388.60 88888.00 2008-04-23 21:31:15.250 114 12546.02 103.47 55388.57 88888.00 2008-04-23 21:31:15.375 114 12546.00 103.45 55388.57 88888.00 2008-04-23 21:31:15.500 114 12545.90 103.40 55388.53 88888.00 2008-04-23 21:31:15.625 114 12545.88 103.40 55388.53 88888.00 2008-04-23 21:31:15.750 114 12545.85 103.42 55388.55 88888.00 2008-04-23 21:31:15.875 114 12545.90 103.47 55388.60 88888.00 2008-04-23 21:31:16.000 114 12545.85 103.53 55388.60 88888.00 2008-04-23 21:31:16.125 114 12545.85 103.50 55388.60 88888.00 2008-04-23 21:31:16.250 114 12545.75 103.45 55388.57 88888.00 2008-04-23 21:31:16.375 114 12545.67 103.45 55388.60 88888.00 2008-04-23 21:31:16.500 114 12545.62 103.50 55388.65 88888.00 2008-04-23 21:31:16.625 114 12545.70 103.55 55388.70 88888.00 2008-04-23 21:31:16.750 114 12545.58 103.50 55388.68 88888.00 2008-04-23 21:31:16.875 114 12545.45 103.53 55388.65 88888.00 2008-04-23 21:31:17.000 114 12545.52 103.58 55388.68 88888.00 2008-04-23 21:31:17.125 114 12545.52 103.60 55388.70 88888.00 2008-04-23 21:31:17.250 114 12545.40 103.55 55388.72 88888.00 2008-04-23 21:31:17.375 114 12545.42 103.53 55388.72 88888.00 2008-04-23 21:31:17.500 114 12545.45 103.53 55388.72 88888.00 2008-04-23 21:31:17.625 114 12545.45 103.58 55388.75 88888.00 2008-04-23 21:31:17.750 114 12545.45 103.55 55388.70 88888.00 2008-04-23 21:31:17.875 114 12545.38 103.58 55388.72 88888.00 2008-04-23 21:31:18.000 114 12545.30 103.58 55388.70 88888.00 2008-04-23 21:31:18.125 114 12545.23 103.58 55388.70 88888.00 2008-04-23 21:31:18.250 114 12545.17 103.60 55388.75 88888.00 2008-04-23 21:31:18.375 114 12545.20 103.65 55388.72 88888.00 2008-04-23 21:31:18.500 114 12545.15 103.65 55388.70 88888.00 2008-04-23 21:31:18.625 114 12545.02 103.65 55388.72 88888.00 2008-04-23 21:31:18.750 114 12545.02 103.70 55388.72 88888.00 2008-04-23 21:31:18.875 114 12545.00 103.70 55388.78 88888.00 2008-04-23 21:31:19.000 114 12544.90 103.65 55388.72 88888.00 2008-04-23 21:31:19.125 114 12544.88 103.62 55388.75 88888.00 2008-04-23 21:31:19.250 114 12544.85 103.67 55388.80 88888.00 2008-04-23 21:31:19.375 114 12544.83 103.67 55388.78 88888.00 2008-04-23 21:31:19.500 114 12544.75 103.62 55388.78 88888.00 2008-04-23 21:31:19.625 114 12544.65 103.62 55388.75 88888.00 2008-04-23 21:31:19.750 114 12544.67 103.65 55388.75 88888.00 2008-04-23 21:31:19.875 114 12544.73 103.70 55388.75 88888.00 2008-04-23 21:31:20.000 114 12544.65 103.67 55388.78 88888.00 2008-04-23 21:31:20.125 114 12544.65 103.70 55388.80 88888.00 2008-04-23 21:31:20.250 114 12544.62 103.70 55388.80 88888.00 2008-04-23 21:31:20.375 114 12544.55 103.70 55388.80 88888.00 2008-04-23 21:31:20.500 114 12544.50 103.72 55388.82 88888.00 2008-04-23 21:31:20.625 114 12544.50 103.72 55388.85 88888.00 2008-04-23 21:31:20.750 114 12544.55 103.72 55388.82 88888.00 2008-04-23 21:31:20.875 114 12544.58 103.78 55388.82 88888.00 2008-04-23 21:31:21.000 114 12544.58 103.78 55388.82 88888.00 2008-04-23 21:31:21.125 114 12544.45 103.75 55388.80 88888.00 2008-04-23 21:31:21.250 114 12544.30 103.75 55388.85 88888.00 2008-04-23 21:31:21.375 114 12544.30 103.80 55388.88 88888.00 2008-04-23 21:31:21.500 114 12544.27 103.83 55388.88 88888.00 2008-04-23 21:31:21.625 114 12544.20 103.75 55388.85 88888.00 2008-04-23 21:31:21.750 114 12544.20 103.85 55388.90 88888.00 2008-04-23 21:31:21.875 114 12544.17 103.83 55388.88 88888.00 2008-04-23 21:31:22.000 114 12544.10 103.78 55388.88 88888.00 2008-04-23 21:31:22.125 114 12544.08 103.83 55388.93 88888.00 2008-04-23 21:31:22.250 114 12543.95 103.83 55388.90 88888.00 2008-04-23 21:31:22.375 114 12543.83 103.80 55388.88 88888.00 2008-04-23 21:31:22.500 114 12543.88 103.88 55388.95 88888.00 2008-04-23 21:31:22.625 114 12543.92 103.90 55388.95 88888.00 2008-04-23 21:31:22.750 114 12543.85 103.85 55388.95 88888.00 2008-04-23 21:31:22.875 114 12543.80 103.85 55388.97 88888.00 2008-04-23 21:31:23.000 114 12543.85 103.90 55389.00 88888.00 2008-04-23 21:31:23.125 114 12543.83 103.92 55389.03 88888.00 2008-04-23 21:31:23.250 114 12543.77 103.83 55389.03 88888.00 2008-04-23 21:31:23.375 114 12543.70 103.85 55389.00 88888.00 2008-04-23 21:31:23.500 114 12543.65 103.92 55389.05 88888.00 2008-04-23 21:31:23.625 114 12543.60 104.00 55389.05 88888.00 2008-04-23 21:31:23.750 114 12543.58 104.00 55389.03 88888.00 2008-04-23 21:31:23.875 114 12543.60 103.95 55389.05 88888.00 2008-04-23 21:31:24.000 114 12543.60 103.92 55389.05 88888.00 2008-04-23 21:31:24.125 114 12543.58 103.92 55389.10 88888.00 2008-04-23 21:31:24.250 114 12543.52 103.92 55389.07 88888.00 2008-04-23 21:31:24.375 114 12543.50 103.95 55389.10 88888.00 2008-04-23 21:31:24.500 114 12543.50 103.95 55389.12 88888.00 2008-04-23 21:31:24.625 114 12543.48 103.95 55389.15 88888.00 2008-04-23 21:31:24.750 114 12543.45 103.92 55389.15 88888.00 2008-04-23 21:31:24.875 114 12543.42 103.92 55389.15 88888.00 2008-04-23 21:31:25.000 114 12543.45 103.92 55389.18 88888.00 2008-04-23 21:31:25.125 114 12543.45 103.92 55389.18 88888.00 2008-04-23 21:31:25.250 114 12543.40 103.95 55389.18 88888.00 2008-04-23 21:31:25.375 114 12543.35 103.92 55389.15 88888.00 2008-04-23 21:31:25.500 114 12543.33 103.88 55389.18 88888.00 2008-04-23 21:31:25.625 114 12543.33 103.83 55389.20 88888.00 2008-04-23 21:31:25.750 114 12543.33 103.80 55389.18 88888.00 2008-04-23 21:31:25.875 114 12543.35 103.80 55389.18 88888.00 2008-04-23 21:31:26.000 114 12543.38 103.83 55389.20 88888.00 2008-04-23 21:31:26.125 114 12543.45 103.92 55389.25 88888.00 2008-04-23 21:31:26.250 114 12543.38 103.83 55389.25 88888.00 2008-04-23 21:31:26.375 114 12543.30 103.75 55389.22 88888.00 2008-04-23 21:31:26.500 114 12543.23 103.75 55389.20 88888.00 2008-04-23 21:31:26.625 114 12543.23 103.80 55389.20 88888.00 2008-04-23 21:31:26.750 114 12543.27 103.83 55389.22 88888.00 2008-04-23 21:31:26.875 114 12543.17 103.88 55389.20 88888.00 2008-04-23 21:31:27.000 114 12543.12 103.85 55389.25 88888.00 2008-04-23 21:31:27.125 114 12543.17 103.88 55389.28 88888.00 2008-04-23 21:31:27.250 114 12543.10 103.88 55389.30 88888.00 2008-04-23 21:31:27.375 114 12543.05 103.90 55389.30 88888.00 2008-04-23 21:31:27.500 114 12543.10 103.88 55389.30 88888.00 2008-04-23 21:31:27.625 114 12543.15 103.95 55389.30 88888.00 2008-04-23 21:31:27.750 114 12543.10 103.95 55389.30 88888.00 2008-04-23 21:31:27.875 114 12543.02 103.95 55389.32 88888.00 2008-04-23 21:31:28.000 114 12542.98 103.95 55389.30 88888.00 2008-04-23 21:31:28.125 114 12543.02 103.95 55389.30 88888.00 2008-04-23 21:31:28.250 114 12542.98 103.97 55389.30 88888.00 2008-04-23 21:31:28.375 114 12543.02 104.03 55389.30 88888.00 2008-04-23 21:31:28.500 114 12543.02 104.08 55389.30 88888.00 2008-04-23 21:31:28.625 114 12543.08 104.08 55389.32 88888.00 2008-04-23 21:31:28.750 114 12543.05 104.05 55389.35 88888.00 2008-04-23 21:31:28.875 114 12543.00 104.10 55389.35 88888.00 2008-04-23 21:31:29.000 114 12542.92 104.08 55389.30 88888.00 2008-04-23 21:31:29.125 114 12542.88 104.05 55389.32 88888.00 2008-04-23 21:31:29.250 114 12542.83 104.03 55389.32 88888.00 2008-04-23 21:31:29.375 114 12542.85 104.10 55389.38 88888.00 2008-04-23 21:31:29.500 114 12542.85 104.12 55389.40 88888.00 2008-04-23 21:31:29.625 114 12542.88 104.08 55389.43 88888.00 2008-04-23 21:31:29.750 114 12542.92 104.08 55389.43 88888.00 2008-04-23 21:31:29.875 114 12542.90 104.10 55389.40 88888.00 2008-04-23 21:31:30.000 114 12542.88 104.08 55389.38 88888.00 2008-04-23 21:31:30.125 114 12542.83 104.08 55389.38 88888.00 2008-04-23 21:31:30.250 114 12542.83 104.05 55389.35 88888.00 2008-04-23 21:31:30.375 114 12542.88 104.05 55389.35 88888.00 2008-04-23 21:31:30.500 114 12542.88 104.03 55389.38 88888.00 2008-04-23 21:31:30.625 114 12542.85 104.03 55389.35 88888.00 2008-04-23 21:31:30.750 114 12542.83 103.97 55389.35 88888.00 2008-04-23 21:31:30.875 114 12542.83 103.92 55389.35 88888.00 2008-04-23 21:31:31.000 114 12542.90 103.97 55389.35 88888.00 2008-04-23 21:31:31.125 114 12542.95 103.97 55389.38 88888.00 2008-04-23 21:31:31.250 114 12542.92 103.97 55389.38 88888.00 2008-04-23 21:31:31.375 114 12542.92 103.97 55389.38 88888.00 2008-04-23 21:31:31.500 114 12542.90 104.03 55389.40 88888.00 2008-04-23 21:31:31.625 114 12542.88 103.95 55389.35 88888.00 2008-04-23 21:31:31.750 114 12542.90 104.00 55389.40 88888.00 2008-04-23 21:31:31.875 114 12542.92 104.08 55389.40 88888.00 2008-04-23 21:31:32.000 114 12542.83 103.95 55389.32 88888.00 2008-04-23 21:31:32.125 114 12542.77 103.88 55389.32 88888.00 2008-04-23 21:31:32.250 114 12542.77 103.95 55389.38 88888.00 2008-04-23 21:31:32.375 114 12542.85 103.92 55389.40 88888.00 2008-04-23 21:31:32.500 114 12542.80 103.88 55389.38 88888.00 2008-04-23 21:31:32.625 114 12542.83 103.83 55389.35 88888.00 2008-04-23 21:31:32.750 114 12543.00 103.90 55389.38 88888.00 2008-04-23 21:31:32.875 114 12543.05 103.92 55389.38 88888.00 2008-04-23 21:31:33.000 114 12542.98 103.88 55389.38 88888.00 2008-04-23 21:31:33.125 114 12542.95 103.90 55389.40 88888.00 2008-04-23 21:31:33.250 114 12543.00 103.88 55389.38 88888.00 2008-04-23 21:31:33.375 114 12542.98 103.83 55389.35 88888.00 2008-04-23 21:31:33.500 114 12542.92 103.88 55389.38 88888.00 2008-04-23 21:31:33.625 114 12542.98 103.88 55389.40 88888.00 2008-04-23 21:31:33.750 114 12542.95 103.88 55389.35 88888.00 2008-04-23 21:31:33.875 114 12542.98 103.85 55389.32 88888.00 2008-04-23 21:31:34.000 114 12543.05 103.83 55389.35 88888.00 2008-04-23 21:31:34.125 114 12543.08 103.80 55389.40 88888.00 2008-04-23 21:31:34.250 114 12543.05 103.85 55389.40 88888.00 2008-04-23 21:31:34.375 114 12543.08 103.88 55389.40 88888.00 2008-04-23 21:31:34.500 114 12543.02 103.88 55389.38 88888.00 2008-04-23 21:31:34.625 114 12543.05 103.85 55389.43 88888.00 2008-04-23 21:31:34.750 114 12543.15 103.90 55389.43 88888.00 2008-04-23 21:31:34.875 114 12543.10 103.88 55389.40 88888.00 2008-04-23 21:31:35.000 114 12543.08 103.83 55389.35 88888.00 2008-04-23 21:31:35.125 114 12543.08 103.78 55389.32 88888.00 2008-04-23 21:31:35.250 114 12542.98 103.70 55389.30 88888.00 2008-04-23 21:31:35.375 114 12543.02 103.70 55389.32 88888.00 2008-04-23 21:31:35.500 114 12543.10 103.83 55389.38 88888.00 2008-04-23 21:31:35.625 114 12543.10 103.85 55389.38 88888.00 2008-04-23 21:31:35.750 114 12543.05 103.80 55389.35 88888.00 2008-04-23 21:31:35.875 114 12542.98 103.78 55389.35 88888.00 2008-04-23 21:31:36.000 114 12542.98 103.78 55389.35 88888.00 2008-04-23 21:31:36.125 114 12542.98 103.72 55389.35 88888.00 2008-04-23 21:31:36.250 114 12542.92 103.65 55389.32 88888.00 2008-04-23 21:31:36.375 114 12542.90 103.65 55389.30 88888.00 2008-04-23 21:31:36.500 114 12542.98 103.67 55389.32 88888.00 2008-04-23 21:31:36.625 114 12542.98 103.70 55389.32 88888.00 2008-04-23 21:31:36.750 114 12543.00 103.70 55389.32 88888.00 2008-04-23 21:31:36.875 114 12543.05 103.65 55389.32 88888.00 2008-04-23 21:31:37.000 114 12543.10 103.60 55389.32 88888.00 2008-04-23 21:31:37.125 114 12543.10 103.58 55389.30 88888.00 2008-04-23 21:31:37.250 114 12543.05 103.58 55389.32 88888.00 2008-04-23 21:31:37.375 114 12543.08 103.60 55389.32 88888.00 2008-04-23 21:31:37.500 114 12543.10 103.55 55389.28 88888.00 2008-04-23 21:31:37.625 114 12543.12 103.50 55389.30 88888.00 2008-04-23 21:31:37.750 114 12543.20 103.53 55389.32 88888.00 2008-04-23 21:31:37.875 114 12543.15 103.53 55389.28 88888.00 2008-04-23 21:31:38.000 114 12543.10 103.50 55389.28 88888.00 2008-04-23 21:31:38.125 114 12543.15 103.40 55389.28 88888.00 2008-04-23 21:31:38.250 114 12543.12 103.38 55389.25 88888.00 2008-04-23 21:31:38.375 114 12543.15 103.42 55389.28 88888.00 2008-04-23 21:31:38.500 114 12543.17 103.45 55389.28 88888.00 2008-04-23 21:31:38.625 114 12543.17 103.40 55389.25 88888.00 2008-04-23 21:31:38.750 114 12543.20 103.35 55389.30 88888.00 2008-04-23 21:31:38.875 114 12543.17 103.35 55389.28 88888.00 2008-04-23 21:31:39.000 114 12543.25 103.35 55389.28 88888.00 2008-04-23 21:31:39.125 114 12543.30 103.38 55389.28 88888.00 2008-04-23 21:31:39.250 114 12543.27 103.33 55389.28 88888.00 2008-04-23 21:31:39.375 114 12543.30 103.25 55389.25 88888.00 2008-04-23 21:31:39.500 114 12543.25 103.17 55389.22 88888.00 2008-04-23 21:31:39.625 114 12543.20 103.12 55389.25 88888.00 2008-04-23 21:31:39.750 114 12543.20 103.17 55389.22 88888.00 2008-04-23 21:31:39.875 114 12543.20 103.15 55389.25 88888.00 2008-04-23 21:31:40.000 114 12543.20 103.20 55389.28 88888.00 2008-04-23 21:31:40.125 114 12543.15 103.17 55389.28 88888.00 2008-04-23 21:31:40.250 114 12543.10 103.12 55389.28 88888.00 2008-04-23 21:31:40.375 114 12543.15 103.10 55389.22 88888.00 2008-04-23 21:31:40.500 114 12543.12 103.08 55389.22 88888.00 2008-04-23 21:31:40.625 114 12543.12 103.05 55389.20 88888.00 2008-04-23 21:31:40.750 114 12543.17 103.08 55389.20 88888.00 2008-04-23 21:31:40.875 114 12543.23 103.10 55389.22 88888.00 2008-04-23 21:31:41.000 114 12543.27 103.05 55389.20 88888.00 2008-04-23 21:31:41.125 114 12543.33 103.05 55389.25 88888.00 2008-04-23 21:31:41.250 114 12543.23 102.97 55389.22 88888.00 2008-04-23 21:31:41.375 114 12543.17 103.03 55389.20 88888.00 2008-04-23 21:31:41.500 114 12543.17 103.08 55389.20 88888.00 2008-04-23 21:31:41.625 114 12543.15 103.05 55389.20 88888.00 2008-04-23 21:31:41.750 114 12543.15 103.05 55389.20 88888.00 2008-04-23 21:31:41.875 114 12543.20 103.08 55389.18 88888.00 2008-04-23 21:31:42.000 114 12543.25 103.10 55389.18 88888.00 2008-04-23 21:31:42.125 114 12543.25 103.12 55389.18 88888.00 2008-04-23 21:31:42.250 114 12543.23 103.08 55389.18 88888.00 2008-04-23 21:31:42.375 114 12543.27 103.08 55389.18 88888.00 2008-04-23 21:31:42.500 114 12543.27 103.00 55389.15 88888.00 2008-04-23 21:31:42.625 114 12543.17 103.00 55389.15 88888.00 2008-04-23 21:31:42.750 114 12543.12 103.00 55389.12 88888.00 2008-04-23 21:31:42.875 114 12543.10 102.92 55389.15 88888.00 2008-04-23 21:31:43.000 114 12543.17 102.90 55389.12 88888.00 2008-04-23 21:31:43.125 114 12543.17 102.90 55389.15 88888.00 2008-04-23 21:31:43.250 114 12543.10 102.85 55389.12 88888.00 2008-04-23 21:31:43.375 114 12543.08 102.80 55389.12 88888.00 2008-04-23 21:31:43.500 114 12543.10 102.80 55389.10 88888.00 2008-04-23 21:31:43.625 114 12543.15 102.88 55389.12 88888.00 2008-04-23 21:31:43.750 114 12543.15 102.90 55389.15 88888.00 2008-04-23 21:31:43.875 114 12543.15 102.88 55389.12 88888.00 2008-04-23 21:31:44.000 114 12543.17 102.83 55389.10 88888.00 2008-04-23 21:31:44.125 114 12543.25 102.80 55389.12 88888.00 2008-04-23 21:31:44.250 114 12543.35 102.78 55389.10 88888.00 2008-04-23 21:31:44.375 114 12543.45 102.80 55389.07 88888.00 2008-04-23 21:31:44.500 114 12543.48 102.78 55389.07 88888.00 2008-04-23 21:31:44.625 114 12543.60 102.83 55389.10 88888.00 2008-04-23 21:31:44.750 114 12543.60 102.78 55389.07 88888.00 2008-04-23 21:31:44.875 114 12543.58 102.78 55389.03 88888.00 2008-04-23 21:31:45.000 114 12543.60 102.80 55389.00 88888.00 2008-04-23 21:31:45.125 114 12543.65 102.85 55389.03 88888.00 2008-04-23 21:31:45.250 114 12543.62 102.90 55389.07 88888.00 2008-04-23 21:31:45.375 114 12543.73 102.92 55389.07 88888.00 2008-04-23 21:31:45.500 114 12543.75 102.90 55389.00 88888.00 2008-04-23 21:31:45.625 114 12543.70 102.92 55389.00 88888.00 2008-04-23 21:31:45.750 114 12543.73 102.92 55389.00 88888.00 2008-04-23 21:31:45.875 114 12543.83 102.92 55388.97 88888.00 2008-04-23 21:31:46.000 114 12543.98 102.95 55388.97 88888.00 2008-04-23 21:31:46.125 114 12544.05 102.97 55389.00 88888.00 2008-04-23 21:31:46.250 114 12543.98 103.03 55389.00 88888.00 2008-04-23 21:31:46.375 114 12543.92 103.00 55388.95 88888.00 2008-04-23 21:31:46.500 114 12543.85 103.00 55388.95 88888.00 2008-04-23 21:31:46.625 114 12543.90 103.03 55388.97 88888.00 2008-04-23 21:31:46.750 114 12543.92 103.03 55388.95 88888.00 2008-04-23 21:31:46.875 114 12543.80 102.97 55388.93 88888.00 2008-04-23 21:31:47.000 114 12543.80 103.05 55388.93 88888.00 2008-04-23 21:31:47.125 114 12543.85 103.10 55389.00 88888.00 2008-04-23 21:31:47.250 114 12543.83 103.08 55388.95 88888.00 2008-04-23 21:31:47.375 114 12543.83 103.10 55388.97 88888.00 2008-04-23 21:31:47.500 114 12543.83 103.17 55388.93 88888.00 2008-04-23 21:31:47.625 114 12543.80 103.17 55388.90 88888.00 2008-04-23 21:31:47.750 114 12543.85 103.20 55388.90 88888.00 2008-04-23 21:31:47.875 114 12543.90 103.17 55388.93 88888.00 2008-04-23 21:31:48.000 114 12543.90 103.22 55388.95 88888.00 2008-04-23 21:31:48.125 114 12543.83 103.25 55388.93 88888.00 2008-04-23 21:31:48.250 114 12543.67 103.28 55388.93 88888.00 2008-04-23 21:31:48.375 114 12543.73 103.25 55388.90 88888.00 2008-04-23 21:31:48.500 114 12543.73 103.25 55388.90 88888.00 2008-04-23 21:31:48.625 114 12543.70 103.20 55388.90 88888.00 2008-04-23 21:31:48.750 114 12543.70 103.28 55388.90 88888.00 2008-04-23 21:31:48.875 114 12543.62 103.35 55388.90 88888.00 2008-04-23 21:31:49.000 114 12543.60 103.40 55388.88 88888.00 2008-04-23 21:31:49.125 114 12543.60 103.42 55388.90 88888.00 2008-04-23 21:31:49.250 114 12543.50 103.40 55388.90 88888.00 2008-04-23 21:31:49.375 114 12543.58 103.45 55388.90 88888.00 2008-04-23 21:31:49.500 114 12543.52 103.40 55388.88 88888.00 2008-04-23 21:31:49.625 114 12543.50 103.42 55388.88 88888.00 2008-04-23 21:31:49.750 114 12543.52 103.47 55388.85 88888.00 2008-04-23 21:31:49.875 114 12543.50 103.47 55388.88 88888.00 2008-04-23 21:31:50.000 114 12543.48 103.45 55388.85 88888.00 2008-04-23 21:31:50.125 114 12543.48 103.42 55388.82 88888.00 2008-04-23 21:31:50.250 114 12543.42 103.42 55388.82 88888.00 2008-04-23 21:31:50.375 114 12543.35 103.40 55388.80 88888.00 2008-04-23 21:31:50.500 114 12543.27 103.42 55388.80 88888.00 2008-04-23 21:31:50.625 114 12543.30 103.38 55388.82 88888.00 2008-04-23 21:31:50.750 114 12543.42 103.40 55388.82 88888.00 2008-04-23 21:31:50.875 114 12543.42 103.45 55388.78 88888.00 2008-04-23 21:31:51.000 114 12543.40 103.45 55388.78 88888.00 2008-04-23 21:31:51.125 114 12543.45 103.50 55388.85 88888.00 2008-04-23 21:31:51.250 114 12543.38 103.50 55388.85 88888.00 2008-04-23 21:31:51.375 114 12543.35 103.42 55388.85 88888.00 2008-04-23 21:31:51.500 114 12543.30 103.42 55388.80 88888.00 2008-04-23 21:31:51.625 114 12543.33 103.40 55388.80 88888.00 2008-04-23 21:31:51.750 114 12543.42 103.45 55388.80 88888.00 2008-04-23 21:31:51.875 114 12543.38 103.40 55388.78 88888.00 2008-04-23 21:31:52.000 114 12543.33 103.42 55388.78 88888.00 2008-04-23 21:31:52.125 114 12543.30 103.42 55388.78 88888.00 2008-04-23 21:31:52.250 114 12543.25 103.35 55388.75 88888.00 2008-04-23 21:31:52.375 114 12543.27 103.40 55388.78 88888.00 2008-04-23 21:31:52.500 114 12543.25 103.47 55388.75 88888.00 2008-04-23 21:31:52.625 114 12543.23 103.47 55388.72 88888.00 2008-04-23 21:31:52.750 114 12543.30 103.50 55388.72 88888.00 2008-04-23 21:31:52.875 114 12543.23 103.47 55388.68 88888.00 2008-04-23 21:31:53.000 114 12543.17 103.45 55388.68 88888.00 2008-04-23 21:31:53.125 114 12543.12 103.45 55388.70 88888.00 2008-04-23 21:31:53.250 114 12543.05 103.35 55388.70 88888.00 2008-04-23 21:31:53.375 114 12543.08 103.42 55388.70 88888.00 2008-04-23 21:31:53.500 114 12542.95 103.42 55388.72 88888.00 2008-04-23 21:31:53.625 114 12543.00 103.47 55388.72 88888.00 2008-04-23 21:31:53.750 114 12543.08 103.47 55388.68 88888.00 2008-04-23 21:31:53.875 114 12543.02 103.45 55388.65 88888.00 2008-04-23 21:31:54.000 114 12543.02 103.42 55388.65 88888.00 2008-04-23 21:31:54.125 114 12543.05 103.38 55388.68 88888.00 2008-04-23 21:31:54.250 114 12543.02 103.38 55388.68 88888.00 2008-04-23 21:31:54.375 114 12543.05 103.40 55388.68 88888.00 2008-04-23 21:31:54.500 114 12543.10 103.45 55388.68 88888.00 2008-04-23 21:31:54.625 114 12543.10 103.47 55388.65 88888.00 2008-04-23 21:31:54.750 114 12542.98 103.40 55388.65 88888.00 2008-04-23 21:31:54.875 114 12542.85 103.40 55388.68 88888.00 2008-04-23 21:31:55.000 114 12542.88 103.40 55388.65 88888.00 2008-04-23 21:31:55.125 114 12542.95 103.40 55388.68 88888.00 2008-04-23 21:31:55.250 114 12542.92 103.35 55388.65 88888.00 2008-04-23 21:31:55.375 114 12542.95 103.30 55388.60 88888.00 2008-04-23 21:31:55.500 114 12542.88 103.25 55388.57 88888.00 2008-04-23 21:31:55.625 114 12542.98 103.33 55388.62 88888.00 2008-04-23 21:31:55.750 114 12543.02 103.40 55388.68 88888.00 2008-04-23 21:31:55.875 114 12543.00 103.38 55388.65 88888.00 2008-04-23 21:31:56.000 114 12542.95 103.33 55388.60 88888.00 2008-04-23 21:31:56.125 114 12542.95 103.25 55388.60 88888.00 2008-04-23 21:31:56.250 114 12542.95 103.20 55388.55 88888.00 2008-04-23 21:31:56.375 114 12543.05 103.20 55388.53 88888.00 2008-04-23 21:31:56.500 114 12543.10 103.25 55388.53 88888.00 2008-04-23 21:31:56.625 114 12543.17 103.25 55388.53 88888.00 2008-04-23 21:31:56.750 114 12543.17 103.25 55388.47 88888.00 2008-04-23 21:31:56.875 114 12543.17 103.25 55388.47 88888.00 2008-04-23 21:31:57.000 114 12543.20 103.25 55388.47 88888.00 2008-04-23 21:31:57.125 114 12543.27 103.25 55388.50 88888.00 2008-04-23 21:31:57.250 114 12543.35 103.25 55388.47 88888.00 2008-04-23 21:31:57.375 114 12543.33 103.25 55388.45 88888.00 2008-04-23 21:31:57.500 114 12543.20 103.22 55388.43 88888.00 2008-04-23 21:31:57.625 114 12543.17 103.17 55388.40 88888.00 2008-04-23 21:31:57.750 114 12543.15 103.17 55388.40 88888.00 2008-04-23 21:31:57.875 114 12543.17 103.20 55388.45 88888.00 2008-04-23 21:31:58.000 114 12543.23 103.22 55388.40 88888.00 2008-04-23 21:31:58.125 114 12543.23 103.17 55388.38 88888.00 2008-04-23 21:31:58.250 114 12543.17 103.15 55388.35 88888.00 2008-04-23 21:31:58.375 114 12543.15 103.15 55388.35 88888.00 2008-04-23 21:31:58.500 114 12543.17 103.10 55388.30 88888.00 2008-04-23 21:31:58.625 114 12543.25 103.05 55388.32 88888.00 2008-04-23 21:31:58.750 114 12543.30 103.10 55388.35 88888.00 2008-04-23 21:31:58.875 114 12543.23 103.15 55388.32 88888.00 2008-04-23 21:31:59.000 114 12543.15 103.15 55388.28 88888.00 2008-04-23 21:31:59.125 114 12543.08 103.10 55388.32 88888.00 2008-04-23 21:31:59.250 114 12543.15 103.12 55388.32 88888.00 2008-04-23 21:31:59.375 114 12543.23 103.12 55388.32 88888.00 2008-04-23 21:31:59.500 114 12543.23 103.03 55388.25 88888.00 2008-04-23 21:31:59.625 114 12543.15 103.05 55388.25 88888.00 2008-04-23 21:31:59.750 114 12543.17 103.10 55388.28 88888.00 2008-04-23 21:31:59.875 114 12543.23 103.15 55388.25 88888.00 2008-04-23 21:32:00.000 114 12543.17 103.15 55388.28 88888.00 2008-04-23 21:32:00.125 114 12543.15 103.12 55388.28 88888.00 2008-04-23 21:32:00.250 114 12543.08 103.05 55388.20 88888.00 2008-04-23 21:32:00.375 114 12543.12 103.10 55388.18 88888.00 2008-04-23 21:32:00.500 114 12543.17 103.10 55388.20 88888.00 2008-04-23 21:32:00.625 114 12543.20 103.08 55388.20 88888.00 2008-04-23 21:32:00.750 114 12543.17 103.00 55388.18 88888.00 2008-04-23 21:32:00.875 114 12543.08 102.97 55388.12 88888.00 2008-04-23 21:32:01.000 114 12543.05 102.92 55388.12 88888.00 2008-04-23 21:32:01.125 114 12543.08 102.95 55388.12 88888.00 2008-04-23 21:32:01.250 114 12543.05 102.92 55388.15 88888.00 2008-04-23 21:32:01.375 114 12543.10 102.95 55388.18 88888.00 2008-04-23 21:32:01.500 114 12543.08 102.92 55388.10 88888.00 2008-04-23 21:32:01.625 114 12543.02 102.88 55388.10 88888.00 2008-04-23 21:32:01.750 114 12543.05 102.88 55388.07 88888.00 2008-04-23 21:32:01.875 114 12543.10 102.88 55388.03 88888.00 2008-04-23 21:32:02.000 114 12543.12 102.90 55388.03 88888.00 2008-04-23 21:32:02.125 114 12543.10 102.85 55388.03 88888.00 2008-04-23 21:32:02.250 114 12543.10 102.78 55388.03 88888.00 2008-04-23 21:32:02.375 114 12543.25 102.80 55388.03 88888.00 2008-04-23 21:32:02.500 114 12543.33 102.72 55388.00 88888.00 2008-04-23 21:32:02.625 114 12543.35 102.65 55387.97 88888.00 2008-04-23 21:32:02.750 114 12543.38 102.62 55388.00 88888.00 2008-04-23 21:32:02.875 114 12543.40 102.55 55388.00 88888.00 2008-04-23 21:32:03.000 114 12543.45 102.55 55388.00 88888.00 2008-04-23 21:32:03.125 114 12543.50 102.58 55388.00 88888.00 2008-04-23 21:32:03.250 114 12543.52 102.53 55387.97 88888.00 2008-04-23 21:32:03.375 114 12543.58 102.47 55387.95 88888.00 2008-04-23 21:32:03.500 114 12543.58 102.45 55387.97 88888.00 2008-04-23 21:32:03.625 114 12543.60 102.45 55387.97 88888.00 2008-04-23 21:32:03.750 114 12543.73 102.45 55387.95 88888.00 2008-04-23 21:32:03.875 114 12543.85 102.47 55387.97 88888.00 2008-04-23 21:32:04.000 114 12543.90 102.42 55387.95 88888.00 2008-04-23 21:32:04.125 114 12543.95 102.40 55387.95 88888.00 2008-04-23 21:32:04.250 114 12543.90 102.33 55387.93 88888.00 2008-04-23 21:32:04.375 114 12543.90 102.40 55387.93 88888.00 2008-04-23 21:32:04.500 114 12543.95 102.42 55387.93 88888.00 2008-04-23 21:32:04.625 114 12543.98 102.40 55387.90 88888.00 2008-04-23 21:32:04.750 114 12544.05 102.33 55387.90 88888.00 2008-04-23 21:32:04.875 114 12544.10 102.38 55387.90 88888.00 2008-04-23 21:32:05.000 114 12544.10 102.35 55387.85 88888.00 2008-04-23 21:32:05.125 114 12544.10 102.40 55387.82 88888.00 2008-04-23 21:32:05.250 114 12544.05 102.35 55387.82 88888.00 2008-04-23 21:32:05.375 114 12544.00 102.33 55387.80 88888.00 2008-04-23 21:32:05.500 114 12544.12 102.38 55387.82 88888.00 2008-04-23 21:32:05.625 114 12544.20 102.42 55387.82 88888.00 2008-04-23 21:32:05.750 114 12544.12 102.33 55387.75 88888.00 2008-04-23 21:32:05.875 114 12544.08 102.35 55387.75 88888.00 2008-04-23 21:32:06.000 114 12544.10 102.45 55387.80 88888.00 2008-04-23 21:32:06.125 114 12544.17 102.38 55387.80 88888.00 2008-04-23 21:32:06.250 114 12544.20 102.35 55387.80 88888.00 2008-04-23 21:32:06.375 114 12544.23 102.38 55387.78 88888.00 2008-04-23 21:32:06.500 114 12544.20 102.40 55387.78 88888.00 2008-04-23 21:32:06.625 114 12544.17 102.38 55387.72 88888.00 2008-04-23 21:32:06.750 114 12544.15 102.35 55387.70 88888.00 2008-04-23 21:32:06.875 114 12544.20 102.33 55387.72 88888.00 2008-04-23 21:32:07.000 114 12544.23 102.33 55387.70 88888.00 2008-04-23 21:32:07.125 114 12544.23 102.33 55387.68 88888.00 2008-04-23 21:32:07.250 114 12544.17 102.28 55387.70 88888.00 2008-04-23 21:32:07.375 114 12544.17 102.30 55387.72 88888.00 2008-04-23 21:32:07.500 114 12544.15 102.30 55387.75 88888.00 2008-04-23 21:32:07.625 114 12544.10 102.22 55387.70 88888.00 2008-04-23 21:32:07.750 114 12544.10 102.22 55387.68 88888.00 2008-04-23 21:32:07.875 114 12544.12 102.25 55387.70 88888.00 2008-04-23 21:32:08.000 114 12544.15 102.20 55387.68 88888.00 2008-04-23 21:32:08.125 114 12544.15 102.15 55387.62 88888.00 2008-04-23 21:32:08.250 114 12544.08 102.12 55387.65 88888.00 2008-04-23 21:32:08.375 114 12544.08 102.15 55387.62 88888.00 2008-04-23 21:32:08.500 114 12544.10 102.12 55387.57 88888.00 2008-04-23 21:32:08.625 114 12544.17 102.10 55387.60 88888.00 2008-04-23 21:32:08.750 114 12544.20 102.12 55387.60 88888.00 2008-04-23 21:32:08.875 114 12544.10 102.12 55387.57 88888.00 2008-04-23 21:32:09.000 114 12544.02 102.03 55387.50 88888.00 2008-04-23 21:32:09.125 114 12544.05 102.03 55387.55 88888.00 2008-04-23 21:32:09.250 114 12544.10 102.08 55387.57 88888.00 2008-04-23 21:32:09.375 114 12544.17 102.05 55387.60 88888.00 2008-04-23 21:32:09.500 114 12544.15 102.05 55387.55 88888.00 2008-04-23 21:32:09.625 114 12544.05 102.05 55387.53 88888.00 2008-04-23 21:32:09.750 114 12544.05 102.08 55387.55 88888.00 2008-04-23 21:32:09.875 114 12544.08 102.10 55387.55 88888.00 2008-04-23 21:32:10.000 114 12544.17 102.15 55387.55 88888.00 2008-04-23 21:32:10.125 114 12544.17 102.10 55387.47 88888.00 2008-04-23 21:32:10.250 114 12544.10 102.00 55387.43 88888.00 2008-04-23 21:32:10.375 114 12544.12 102.00 55387.43 88888.00 2008-04-23 21:32:10.500 114 12544.12 102.08 55387.50 88888.00 2008-04-23 21:32:10.625 114 12544.17 102.10 55387.53 88888.00 2008-04-23 21:32:10.750 114 12544.20 102.12 55387.50 88888.00 2008-04-23 21:32:10.875 114 12544.15 102.10 55387.47 88888.00 2008-04-23 21:32:11.000 114 12544.10 102.03 55387.47 88888.00 2008-04-23 21:32:11.125 114 12544.05 102.08 55387.47 88888.00 2008-04-23 21:32:11.250 114 12544.08 102.08 55387.50 88888.00 2008-04-23 21:32:11.375 114 12544.17 102.12 55387.50 88888.00 2008-04-23 21:32:11.500 114 12544.17 102.10 55387.47 88888.00 2008-04-23 21:32:11.625 114 12544.12 102.05 55387.45 88888.00 2008-04-23 21:32:11.750 114 12544.08 102.03 55387.43 88888.00 2008-04-23 21:32:11.875 114 12544.08 102.00 55387.40 88888.00 2008-04-23 21:32:12.000 114 12544.10 101.97 55387.38 88888.00 2008-04-23 21:32:12.125 114 12544.02 102.03 55387.40 88888.00 2008-04-23 21:32:12.250 114 12543.95 102.03 55387.35 88888.00 2008-04-23 21:32:12.375 114 12544.00 102.00 55387.35 88888.00 2008-04-23 21:32:12.500 114 12543.98 102.05 55387.38 88888.00 2008-04-23 21:32:12.625 114 12544.02 102.12 55387.38 88888.00 2008-04-23 21:32:12.750 114 12544.00 102.10 55387.35 88888.00 2008-04-23 21:32:12.875 114 12544.00 102.05 55387.32 88888.00 2008-04-23 21:32:13.000 114 12544.05 102.10 55387.30 88888.00 2008-04-23 21:32:13.125 114 12543.98 102.15 55387.28 88888.00 2008-04-23 21:32:13.250 114 12543.92 102.12 55387.30 88888.00 2008-04-23 21:32:13.375 114 12544.00 102.15 55387.30 88888.00 2008-04-23 21:32:13.500 114 12543.92 102.15 55387.30 88888.00 2008-04-23 21:32:13.625 114 12543.90 102.12 55387.25 88888.00 2008-04-23 21:32:13.750 114 12543.88 102.10 55387.25 88888.00 2008-04-23 21:32:13.875 114 12543.83 102.25 55387.30 88888.00 2008-04-23 21:32:14.000 114 12543.77 102.30 55387.25 88888.00 2008-04-23 21:32:14.125 114 12543.75 102.25 55387.22 88888.00 2008-04-23 21:32:14.250 114 12543.67 102.25 55387.25 88888.00 2008-04-23 21:32:14.375 114 12543.67 102.30 55387.25 88888.00 2008-04-23 21:32:14.500 114 12543.60 102.35 55387.25 88888.00 2008-04-23 21:32:14.625 114 12543.55 102.33 55387.20 88888.00 2008-04-23 21:32:14.750 114 12543.62 102.35 55387.20 88888.00 2008-04-23 21:32:14.875 114 12543.65 102.35 55387.20 88888.00 2008-04-23 21:32:15.000 114 12543.58 102.38 55387.20 88888.00 2008-04-23 21:32:15.125 114 12543.52 102.38 55387.25 88888.00 2008-04-23 21:32:15.250 114 12543.50 102.40 55387.20 88888.00 2008-04-23 21:32:15.375 114 12543.58 102.40 55387.18 88888.00 2008-04-23 21:32:15.500 114 12543.55 102.35 55387.15 88888.00 2008-04-23 21:32:15.625 114 12543.48 102.35 55387.18 88888.00 2008-04-23 21:32:15.750 114 12543.40 102.35 55387.20 88888.00 2008-04-23 21:32:15.875 114 12543.40 102.33 55387.18 88888.00 2008-04-23 21:32:16.000 114 12543.42 102.35 55387.12 88888.00 2008-04-23 21:32:16.125 114 12543.42 102.35 55387.15 88888.00 2008-04-23 21:32:16.250 114 12543.35 102.42 55387.18 88888.00 2008-04-23 21:32:16.375 114 12543.35 102.45 55387.18 88888.00 2008-04-23 21:32:16.500 114 12543.40 102.47 55387.18 88888.00 2008-04-23 21:32:16.625 114 12543.38 102.50 55387.15 88888.00 2008-04-23 21:32:16.750 114 12543.30 102.45 55387.12 88888.00 2008-04-23 21:32:16.875 114 12543.33 102.45 55387.10 88888.00 2008-04-23 21:32:17.000 114 12543.33 102.45 55387.07 88888.00 2008-04-23 21:32:17.125 114 12543.30 102.47 55387.03 88888.00 2008-04-23 21:32:17.250 114 12543.33 102.50 55387.07 88888.00 2008-04-23 21:32:17.375 114 12543.27 102.47 55387.10 88888.00 2008-04-23 21:32:17.500 114 12543.23 102.42 55387.10 88888.00 2008-04-23 21:32:17.625 114 12543.20 102.42 55387.07 88888.00 2008-04-23 21:32:17.750 114 12543.15 102.42 55387.05 88888.00 2008-04-23 21:32:17.875 114 12543.17 102.45 55387.07 88888.00 2008-04-23 21:32:18.000 114 12543.25 102.47 55387.07 88888.00 2008-04-23 21:32:18.125 114 12543.27 102.45 55387.10 88888.00 2008-04-23 21:32:18.250 114 12543.25 102.47 55387.07 88888.00 2008-04-23 21:32:18.375 114 12543.25 102.50 55387.05 88888.00 2008-04-23 21:32:18.500 114 12543.23 102.50 55387.05 88888.00 2008-04-23 21:32:18.625 114 12543.23 102.50 55387.05 88888.00 2008-04-23 21:32:18.750 114 12543.20 102.50 55387.00 88888.00 2008-04-23 21:32:18.875 114 12543.15 102.50 55387.00 88888.00 2008-04-23 21:32:19.000 114 12543.17 102.53 55386.97 88888.00 2008-04-23 21:32:19.125 114 12543.15 102.55 55387.00 88888.00 2008-04-23 21:32:19.250 114 12543.08 102.55 55387.00 88888.00 2008-04-23 21:32:19.375 114 12543.10 102.55 55386.95 88888.00 2008-04-23 21:32:19.500 114 12543.10 102.53 55386.93 88888.00 2008-04-23 21:32:19.625 114 12543.10 102.55 55386.93 88888.00 2008-04-23 21:32:19.750 114 12543.02 102.60 55386.93 88888.00 2008-04-23 21:32:19.875 114 12542.92 102.60 55386.90 88888.00 2008-04-23 21:32:20.000 114 12542.88 102.58 55386.90 88888.00 2008-04-23 21:32:20.125 114 12542.90 102.60 55386.93 88888.00 2008-04-23 21:32:20.250 114 12542.83 102.67 55386.95 88888.00 2008-04-23 21:32:20.375 114 12542.85 102.70 55386.95 88888.00 2008-04-23 21:32:20.500 114 12542.80 102.72 55386.93 88888.00 2008-04-23 21:32:20.625 114 12542.80 102.65 55386.88 88888.00 2008-04-23 21:32:20.750 114 12542.80 102.65 55386.88 88888.00 2008-04-23 21:32:20.875 114 12542.75 102.70 55386.88 88888.00 2008-04-23 21:32:21.000 114 12542.73 102.72 55386.85 88888.00 2008-04-23 21:32:21.125 114 12542.67 102.67 55386.85 88888.00 2008-04-23 21:32:21.250 114 12542.62 102.62 55386.85 88888.00 2008-04-23 21:32:21.375 114 12542.62 102.62 55386.85 88888.00 2008-04-23 21:32:21.500 114 12542.62 102.67 55386.85 88888.00 2008-04-23 21:32:21.625 114 12542.60 102.60 55386.85 88888.00 2008-04-23 21:32:21.750 114 12542.60 102.60 55386.88 88888.00 2008-04-23 21:32:21.875 114 12542.60 102.65 55386.90 88888.00 2008-04-23 21:32:22.000 114 12542.62 102.60 55386.85 88888.00 2008-04-23 21:32:22.125 114 12542.65 102.53 55386.82 88888.00 2008-04-23 21:32:22.250 114 12542.70 102.50 55386.82 88888.00 2008-04-23 21:32:22.375 114 12542.73 102.45 55386.82 88888.00 2008-04-23 21:32:22.500 114 12542.77 102.50 55386.88 88888.00 2008-04-23 21:32:22.625 114 12542.83 102.60 55386.88 88888.00 2008-04-23 21:32:22.750 114 12542.77 102.55 55386.82 88888.00 2008-04-23 21:32:22.875 114 12542.70 102.47 55386.78 88888.00 2008-04-23 21:32:23.000 114 12542.75 102.45 55386.75 88888.00 2008-04-23 21:32:23.125 114 12542.85 102.47 55386.78 88888.00 2008-04-23 21:32:23.250 114 12542.85 102.42 55386.75 88888.00 2008-04-23 21:32:23.375 114 12542.92 102.45 55386.78 88888.00 2008-04-23 21:32:23.500 114 12542.98 102.40 55386.75 88888.00 2008-04-23 21:32:23.625 114 12542.98 102.38 55386.75 88888.00 2008-04-23 21:32:23.750 114 12542.98 102.45 55386.75 88888.00 2008-04-23 21:32:23.875 114 12542.98 102.50 55386.78 88888.00 2008-04-23 21:32:24.000 114 12542.95 102.45 55386.75 88888.00 2008-04-23 21:32:24.125 114 12542.92 102.42 55386.75 88888.00 2008-04-23 21:32:24.250 114 12542.90 102.40 55386.75 88888.00 2008-04-23 21:32:24.375 114 12542.88 102.40 55386.70 88888.00 2008-04-23 21:32:24.500 114 12542.98 102.45 55386.72 88888.00 2008-04-23 21:32:24.625 114 12542.90 102.47 55386.72 88888.00 2008-04-23 21:32:24.750 114 12542.88 102.45 55386.70 88888.00 2008-04-23 21:32:24.875 114 12542.85 102.45 55386.68 88888.00 2008-04-23 21:32:25.000 114 12542.85 102.47 55386.68 88888.00 2008-04-23 21:32:25.125 114 12542.80 102.42 55386.70 88888.00 2008-04-23 21:32:25.250 114 12542.75 102.47 55386.75 88888.00 2008-04-23 21:32:25.375 114 12542.90 102.47 55386.75 88888.00 2008-04-23 21:32:25.500 114 12542.95 102.45 55386.75 88888.00 2008-04-23 21:32:25.625 114 12542.85 102.42 55386.72 88888.00 2008-04-23 21:32:25.750 114 12542.70 102.38 55386.70 88888.00 2008-04-23 21:32:25.875 114 12542.67 102.35 55386.70 88888.00 2008-04-23 21:32:26.000 114 12542.80 102.35 55386.75 88888.00 2008-04-23 21:32:26.125 114 12542.85 102.38 55386.75 88888.00 2008-04-23 21:32:26.250 114 12542.75 102.35 55386.72 88888.00 2008-04-23 21:32:26.375 114 12542.77 102.40 55386.75 88888.00 2008-04-23 21:32:26.500 114 12542.75 102.35 55386.70 88888.00 2008-04-23 21:32:26.625 114 12542.65 102.35 55386.75 88888.00 2008-04-23 21:32:26.750 114 12542.58 102.38 55386.78 88888.00 2008-04-23 21:32:26.875 114 12542.52 102.33 55386.78 88888.00 2008-04-23 21:32:27.000 114 12542.45 102.30 55386.72 88888.00 2008-04-23 21:32:27.125 114 12542.45 102.28 55386.75 88888.00 2008-04-23 21:32:27.250 114 12542.40 102.22 55386.75 88888.00 2008-04-23 21:32:27.375 114 12542.40 102.22 55386.70 88888.00 2008-04-23 21:32:27.500 114 12542.35 102.20 55386.72 88888.00 2008-04-23 21:32:27.625 114 12542.23 102.15 55386.68 88888.00 2008-04-23 21:32:27.750 114 12542.20 102.15 55386.70 88888.00 2008-04-23 21:32:27.875 114 12542.23 102.17 55386.75 88888.00 2008-04-23 21:32:28.000 114 12542.17 102.15 55386.70 88888.00 2008-04-23 21:32:28.125 114 12542.20 102.15 55386.75 88888.00 2008-04-23 21:32:28.250 114 12542.10 102.08 55386.75 88888.00 2008-04-23 21:32:28.375 114 12542.10 102.10 55386.72 88888.00 2008-04-23 21:32:28.500 114 12542.00 102.05 55386.70 88888.00 2008-04-23 21:32:28.625 114 12541.90 102.05 55386.72 88888.00 2008-04-23 21:32:28.750 114 12541.95 102.08 55386.72 88888.00 2008-04-23 21:32:28.875 114 12542.00 102.12 55386.72 88888.00 2008-04-23 21:32:29.000 114 12541.95 102.05 55386.72 88888.00 2008-04-23 21:32:29.125 114 12541.83 101.97 55386.70 88888.00 2008-04-23 21:32:29.250 114 12541.77 101.92 55386.72 88888.00 2008-04-23 21:32:29.375 114 12541.73 101.88 55386.70 88888.00 2008-04-23 21:32:29.500 114 12541.75 101.85 55386.72 88888.00 2008-04-23 21:32:29.625 114 12541.75 101.83 55386.72 88888.00 2008-04-23 21:32:29.750 114 12541.70 101.85 55386.75 88888.00 2008-04-23 21:32:29.875 114 12541.62 101.85 55386.70 88888.00 2008-04-23 21:32:30.000 114 12541.58 101.78 55386.68 88888.00 2008-04-23 21:32:30.125 114 12541.45 101.80 55386.72 88888.00 2008-04-23 21:32:30.250 114 12541.40 101.75 55386.75 88888.00 2008-04-23 21:32:30.375 114 12541.48 101.72 55386.72 88888.00 2008-04-23 21:32:30.500 114 12541.45 101.67 55386.72 88888.00 2008-04-23 21:32:30.625 114 12541.38 101.65 55386.78 88888.00 2008-04-23 21:32:30.750 114 12541.25 101.62 55386.80 88888.00 2008-04-23 21:32:30.875 114 12541.17 101.58 55386.80 88888.00 2008-04-23 21:32:31.000 114 12541.23 101.62 55386.78 88888.00 2008-04-23 21:32:31.125 114 12541.17 101.60 55386.80 88888.00 2008-04-23 21:32:31.250 114 12541.08 101.55 55386.78 88888.00 2008-04-23 21:32:31.375 114 12541.00 101.53 55386.80 88888.00 2008-04-23 21:32:31.500 114 12540.90 101.47 55386.82 88888.00 2008-04-23 21:32:31.625 114 12540.85 101.40 55386.78 88888.00 2008-04-23 21:32:31.750 114 12540.85 101.40 55386.75 88888.00 2008-04-23 21:32:31.875 114 12540.80 101.35 55386.78 88888.00 2008-04-23 21:32:32.000 114 12540.75 101.33 55386.75 88888.00 2008-04-23 21:32:32.125 114 12540.75 101.30 55386.75 88888.00 2008-04-23 21:32:32.250 114 12540.70 101.35 55386.82 88888.00 2008-04-23 21:32:32.375 114 12540.73 101.38 55386.80 88888.00 2008-04-23 21:32:32.500 114 12540.75 101.35 55386.78 88888.00 2008-04-23 21:32:32.625 114 12540.70 101.28 55386.80 88888.00 2008-04-23 21:32:32.750 114 12540.73 101.28 55386.82 88888.00 2008-04-23 21:32:32.875 114 12540.73 101.38 55386.88 88888.00 2008-04-23 21:32:33.000 114 12540.70 101.38 55386.88 88888.00 2008-04-23 21:32:33.125 114 12540.58 101.35 55386.90 88888.00 2008-04-23 21:32:33.250 114 12540.50 101.30 55386.93 88888.00 2008-04-23 21:32:33.375 114 12540.58 101.28 55386.93 88888.00 2008-04-23 21:32:33.500 114 12540.55 101.28 55386.88 88888.00 2008-04-23 21:32:33.625 114 12540.52 101.22 55386.85 88888.00 2008-04-23 21:32:33.750 114 12540.55 101.20 55386.85 88888.00 2008-04-23 21:32:33.875 114 12540.58 101.22 55386.88 88888.00 2008-04-23 21:32:34.000 114 12540.60 101.20 55386.88 88888.00 2008-04-23 21:32:34.125 114 12540.48 101.20 55386.88 88888.00 2008-04-23 21:32:34.250 114 12540.40 101.12 55386.93 88888.00 2008-04-23 21:32:34.375 114 12540.48 101.10 55386.90 88888.00 2008-04-23 21:32:34.500 114 12540.58 101.15 55386.93 88888.00 2008-04-23 21:32:34.625 114 12540.60 101.15 55386.93 88888.00 2008-04-23 21:32:34.750 114 12540.58 101.10 55386.95 88888.00 2008-04-23 21:32:34.875 114 12540.58 101.03 55386.90 88888.00 2008-04-23 21:32:35.000 114 12540.60 100.95 55386.93 88888.00 2008-04-23 21:32:35.125 114 12540.50 100.92 55386.97 88888.00 2008-04-23 21:32:35.250 114 12540.42 100.92 55387.00 88888.00 2008-04-23 21:32:35.375 114 12540.40 100.85 55386.95 88888.00 2008-04-23 21:32:35.500 114 12540.38 100.83 55387.00 88888.00 2008-04-23 21:32:35.625 114 12540.42 100.88 55387.03 88888.00 2008-04-23 21:32:35.750 114 12540.48 100.85 55387.03 88888.00 2008-04-23 21:32:35.875 114 12540.45 100.75 55387.00 88888.00 2008-04-23 21:32:36.000 114 12540.48 100.72 55387.03 88888.00 2008-04-23 21:32:36.125 114 12540.50 100.78 55387.05 88888.00 2008-04-23 21:32:36.250 114 12540.40 100.75 55387.03 88888.00 2008-04-23 21:32:36.375 114 12540.38 100.65 55387.03 88888.00 2008-04-23 21:32:36.500 114 12540.38 100.62 55387.03 88888.00 2008-04-23 21:32:36.625 114 12540.45 100.55 55387.03 88888.00 2008-04-23 21:32:36.750 114 12540.42 100.55 55387.03 88888.00 2008-04-23 21:32:36.875 114 12540.48 100.53 55387.03 88888.00 2008-04-23 21:32:37.000 114 12540.45 100.38 55386.95 88888.00 2008-04-23 21:32:37.125 114 12540.38 100.35 55386.97 88888.00 2008-04-23 21:32:37.250 114 12540.33 100.45 55387.05 88888.00 2008-04-23 21:32:37.375 114 12540.38 100.42 55387.07 88888.00 2008-04-23 21:32:37.500 114 12540.27 100.40 55387.07 88888.00 2008-04-23 21:32:37.625 114 12540.20 100.35 55387.07 88888.00 2008-04-23 21:32:37.750 114 12540.12 100.28 55387.10 88888.00 2008-04-23 21:32:37.875 114 12540.15 100.25 55387.10 88888.00 2008-04-23 21:32:38.000 114 12540.17 100.22 55387.12 88888.00 2008-04-23 21:32:38.125 114 12540.10 100.10 55387.10 88888.00 2008-04-23 21:32:38.250 114 12540.05 100.12 55387.18 88888.00 2008-04-23 21:32:38.375 114 12540.05 100.10 55387.15 88888.00 2008-04-23 21:32:38.500 114 12539.95 100.05 55387.18 88888.00 2008-04-23 21:32:38.625 114 12539.95 100.08 55387.22 88888.00 2008-04-23 21:32:38.750 114 12539.90 100.00 55387.25 88888.00 2008-04-23 21:32:38.875 114 12539.88 99.92 55387.22 88888.00 2008-04-23 21:32:39.000 114 12539.83 99.90 55387.22 88888.00 2008-04-23 21:32:39.125 114 12539.77 99.90 55387.25 88888.00 2008-04-23 21:32:39.250 114 12539.67 99.83 55387.25 88888.00 2008-04-23 21:32:39.375 114 12539.60 99.80 55387.25 88888.00 2008-04-23 21:32:39.500 114 12539.60 99.75 55387.25 88888.00 2008-04-23 21:32:39.625 114 12539.58 99.72 55387.28 88888.00 2008-04-23 21:32:39.750 114 12539.52 99.72 55387.32 88888.00 2008-04-23 21:32:39.875 114 12539.45 99.70 55387.35 88888.00 2008-04-23 21:32:40.000 114 12539.33 99.62 55387.30 88888.00 2008-04-23 21:32:40.125 114 12539.30 99.58 55387.32 88888.00 2008-04-23 21:32:40.250 114 12539.42 99.55 55387.35 88888.00 2008-04-23 21:32:40.375 114 12539.50 99.60 55387.35 88888.00 2008-04-23 21:32:40.500 114 12539.50 99.62 55387.38 88888.00 2008-04-23 21:32:40.625 114 12539.48 99.47 55387.35 88888.00 2008-04-23 21:32:40.750 114 12539.52 99.45 55387.35 88888.00 2008-04-23 21:32:40.875 114 12539.58 99.45 55387.35 88888.00 2008-04-23 21:32:41.000 114 12539.58 99.45 55387.38 88888.00 2008-04-23 21:32:41.125 114 12539.55 99.45 55387.43 88888.00 2008-04-23 21:32:41.250 114 12539.55 99.38 55387.43 88888.00 2008-04-23 21:32:41.375 114 12539.58 99.30 55387.40 88888.00 2008-04-23 21:32:41.500 114 12539.55 99.25 55387.38 88888.00 2008-04-23 21:32:41.625 114 12539.55 99.22 55387.38 88888.00 2008-04-23 21:32:41.750 114 12539.60 99.20 55387.45 88888.00 2008-04-23 21:32:41.875 114 12539.58 99.17 55387.47 88888.00 2008-04-23 21:32:42.000 114 12539.62 99.15 55387.47 88888.00 2008-04-23 21:32:42.125 114 12539.58 99.10 55387.47 88888.00 2008-04-23 21:32:42.250 114 12539.52 99.03 55387.47 88888.00 2008-04-23 21:32:42.375 114 12539.67 99.05 55387.50 88888.00 2008-04-23 21:32:42.500 114 12539.65 99.05 55387.50 88888.00 2008-04-23 21:32:42.625 114 12539.58 99.00 55387.50 88888.00 2008-04-23 21:32:42.750 114 12539.58 98.95 55387.53 88888.00 2008-04-23 21:32:42.875 114 12539.60 98.95 55387.53 88888.00 2008-04-23 21:32:43.000 114 12539.65 98.95 55387.53 88888.00 2008-04-23 21:32:43.125 114 12539.58 98.85 55387.55 88888.00 2008-04-23 21:32:43.250 114 12539.50 98.80 55387.60 88888.00 2008-04-23 21:32:43.375 114 12539.55 98.80 55387.62 88888.00 2008-04-23 21:32:43.500 114 12539.58 98.80 55387.65 88888.00 2008-04-23 21:32:43.625 114 12539.60 98.85 55387.70 88888.00 2008-04-23 21:32:43.750 114 12539.45 98.80 55387.70 88888.00 2008-04-23 21:32:43.875 114 12539.35 98.70 55387.65 88888.00 2008-04-23 21:32:44.000 114 12539.33 98.65 55387.62 88888.00 2008-04-23 21:32:44.125 114 12539.35 98.58 55387.65 88888.00 2008-04-23 21:32:44.250 114 12539.35 98.58 55387.70 88888.00 2008-04-23 21:32:44.375 114 12539.33 98.55 55387.68 88888.00 2008-04-23 21:32:44.500 114 12539.30 98.53 55387.65 88888.00 2008-04-23 21:32:44.625 114 12539.27 98.47 55387.68 88888.00 2008-04-23 21:32:44.750 114 12539.23 98.47 55387.65 88888.00 2008-04-23 21:32:44.875 114 12539.23 98.53 55387.70 88888.00 2008-04-23 21:32:45.000 114 12539.25 98.53 55387.70 88888.00 2008-04-23 21:32:45.125 114 12539.23 98.47 55387.70 88888.00 2008-04-23 21:32:45.250 114 12539.12 98.40 55387.68 88888.00 2008-04-23 21:32:45.375 114 12539.17 98.38 55387.70 88888.00 2008-04-23 21:32:45.500 114 12539.23 98.40 55387.70 88888.00 2008-04-23 21:32:45.625 114 12539.30 98.42 55387.70 88888.00 2008-04-23 21:32:45.750 114 12539.27 98.35 55387.72 88888.00 2008-04-23 21:32:45.875 114 12539.20 98.33 55387.72 88888.00 2008-04-23 21:32:46.000 114 12539.12 98.28 55387.70 88888.00 2008-04-23 21:32:46.125 114 12539.12 98.28 55387.75 88888.00 2008-04-23 21:32:46.250 114 12539.17 98.28 55387.75 88888.00 2008-04-23 21:32:46.375 114 12539.12 98.22 55387.72 88888.00 2008-04-23 21:32:46.500 114 12539.00 98.17 55387.72 88888.00 2008-04-23 21:32:46.625 114 12539.02 98.25 55387.72 88888.00 2008-04-23 21:32:46.750 114 12539.05 98.25 55387.72 88888.00 2008-04-23 21:32:46.875 114 12539.05 98.25 55387.72 88888.00 2008-04-23 21:32:47.000 114 12539.05 98.22 55387.70 88888.00 2008-04-23 21:32:47.125 114 12538.95 98.20 55387.72 88888.00 2008-04-23 21:32:47.250 114 12538.88 98.20 55387.78 88888.00 2008-04-23 21:32:47.375 114 12538.92 98.22 55387.78 88888.00 2008-04-23 21:32:47.500 114 12538.90 98.25 55387.80 88888.00 2008-04-23 21:32:47.625 114 12538.80 98.15 55387.80 88888.00 2008-04-23 21:32:47.750 114 12538.73 98.12 55387.78 88888.00 2008-04-23 21:32:47.875 114 12538.73 98.17 55387.78 88888.00 2008-04-23 21:32:48.000 114 12538.75 98.20 55387.78 88888.00 2008-04-23 21:32:48.125 114 12538.77 98.12 55387.80 88888.00 2008-04-23 21:32:48.250 114 12538.77 98.05 55387.75 88888.00 2008-04-23 21:32:48.375 114 12538.75 98.05 55387.78 88888.00 2008-04-23 21:32:48.500 114 12538.75 98.05 55387.80 88888.00 2008-04-23 21:32:48.625 114 12538.77 98.08 55387.80 88888.00 2008-04-23 21:32:48.750 114 12538.70 98.10 55387.72 88888.00 2008-04-23 21:32:48.875 114 12538.67 98.17 55387.75 88888.00 2008-04-23 21:32:49.000 114 12538.70 98.17 55387.75 88888.00 2008-04-23 21:32:49.125 114 12538.67 98.10 55387.75 88888.00 2008-04-23 21:32:49.250 114 12538.62 98.05 55387.70 88888.00 2008-04-23 21:32:49.375 114 12538.67 98.08 55387.70 88888.00 2008-04-23 21:32:49.500 114 12538.65 98.05 55387.70 88888.00 2008-04-23 21:32:49.625 114 12538.58 98.03 55387.72 88888.00 2008-04-23 21:32:49.750 114 12538.58 98.05 55387.75 88888.00 2008-04-23 21:32:49.875 114 12538.58 98.08 55387.78 88888.00 2008-04-23 21:32:50.000 114 12538.55 98.12 55387.75 88888.00 2008-04-23 21:32:50.125 114 12538.55 98.08 55387.72 88888.00 2008-04-23 21:32:50.250 114 12538.52 98.03 55387.70 88888.00 2008-04-23 21:32:50.375 114 12538.52 98.08 55387.72 88888.00 2008-04-23 21:32:50.500 114 12538.52 98.12 55387.72 88888.00 2008-04-23 21:32:50.625 114 12538.52 98.12 55387.72 88888.00 2008-04-23 21:32:50.750 114 12538.50 98.12 55387.72 88888.00 2008-04-23 21:32:50.875 114 12538.50 98.12 55387.68 88888.00 2008-04-23 21:32:51.000 114 12538.58 98.15 55387.70 88888.00 2008-04-23 21:32:51.125 114 12538.58 98.17 55387.68 88888.00 2008-04-23 21:32:51.250 114 12538.52 98.15 55387.70 88888.00 2008-04-23 21:32:51.375 114 12538.48 98.17 55387.68 88888.00 2008-04-23 21:32:51.500 114 12538.45 98.17 55387.68 88888.00 2008-04-23 21:32:51.625 114 12538.55 98.20 55387.70 88888.00 2008-04-23 21:32:51.750 114 12538.62 98.28 55387.70 88888.00 2008-04-23 21:32:51.875 114 12538.70 98.30 55387.70 88888.00 2008-04-23 21:32:52.000 114 12538.75 98.28 55387.62 88888.00 2008-04-23 21:32:52.125 114 12538.80 98.33 55387.68 88888.00 2008-04-23 21:32:52.250 114 12538.90 98.40 55387.68 88888.00 2008-04-23 21:32:52.375 114 12538.95 98.42 55387.68 88888.00 2008-04-23 21:32:52.500 114 12538.88 98.40 55387.65 88888.00 2008-04-23 21:32:52.625 114 12538.88 98.35 55387.60 88888.00 2008-04-23 21:32:52.750 114 12538.92 98.42 55387.60 88888.00 2008-04-23 21:32:52.875 114 12539.05 98.53 55387.62 88888.00 2008-04-23 21:32:53.000 114 12539.08 98.58 55387.62 88888.00 2008-04-23 21:32:53.125 114 12539.02 98.58 55387.62 88888.00 2008-04-23 21:32:53.250 114 12539.00 98.58 55387.60 88888.00 2008-04-23 21:32:53.375 114 12539.08 98.62 55387.60 88888.00 2008-04-23 21:32:53.500 114 12539.05 98.67 55387.60 88888.00 2008-04-23 21:32:53.625 114 12539.05 98.70 55387.57 88888.00 2008-04-23 21:32:53.750 114 12539.05 98.75 55387.57 88888.00 2008-04-23 21:32:53.875 114 12539.12 98.80 55387.60 88888.00 2008-04-23 21:32:54.000 114 12539.27 98.80 55387.60 88888.00 2008-04-23 21:32:54.125 114 12539.25 98.83 55387.57 88888.00 2008-04-23 21:32:54.250 114 12539.17 98.88 55387.57 88888.00 2008-04-23 21:32:54.375 114 12539.25 98.95 55387.57 88888.00 2008-04-23 21:32:54.500 114 12539.30 99.00 55387.55 88888.00 2008-04-23 21:32:54.625 114 12539.30 98.97 55387.53 88888.00 2008-04-23 21:32:54.750 114 12539.27 98.95 55387.50 88888.00 2008-04-23 21:32:54.875 114 12539.33 98.95 55387.47 88888.00 2008-04-23 21:32:55.000 114 12539.35 99.00 55387.45 88888.00 2008-04-23 21:32:55.125 114 12539.30 99.00 55387.45 88888.00 2008-04-23 21:32:55.250 114 12539.33 99.10 55387.47 88888.00 2008-04-23 21:32:55.375 114 12539.38 99.17 55387.45 88888.00 2008-04-23 21:32:55.500 114 12539.42 99.17 55387.43 88888.00 2008-04-23 21:32:55.625 114 12539.48 99.20 55387.45 88888.00 2008-04-23 21:32:55.750 114 12539.50 99.20 55387.45 88888.00 2008-04-23 21:32:55.875 114 12539.52 99.28 55387.40 88888.00 2008-04-23 21:32:56.000 114 12539.50 99.33 55387.38 88888.00 2008-04-23 21:32:56.125 114 12539.42 99.30 55387.35 88888.00 2008-04-23 21:32:56.250 114 12539.35 99.33 55387.32 88888.00 2008-04-23 21:32:56.375 114 12539.38 99.42 55387.35 88888.00 2008-04-23 21:32:56.500 114 12539.33 99.47 55387.38 88888.00 2008-04-23 21:32:56.625 114 12539.40 99.53 55387.35 88888.00 2008-04-23 21:32:56.750 114 12539.50 99.58 55387.40 88888.00 2008-04-23 21:32:56.875 114 12539.50 99.58 55387.38 88888.00 2008-04-23 21:32:57.000 114 12539.48 99.60 55387.32 88888.00 2008-04-23 21:32:57.125 114 12539.45 99.55 55387.30 88888.00 2008-04-23 21:32:57.250 114 12539.55 99.62 55387.32 88888.00 2008-04-23 21:32:57.375 114 12539.73 99.75 55387.32 88888.00 2008-04-23 21:32:57.500 114 12539.67 99.78 55387.30 88888.00 2008-04-23 21:32:57.625 114 12539.58 99.78 55387.28 88888.00 2008-04-23 21:32:57.750 114 12539.62 99.80 55387.28 88888.00 2008-04-23 21:32:57.875 114 12539.70 99.80 55387.25 88888.00 2008-04-23 21:32:58.000 114 12539.70 99.90 55387.25 88888.00 2008-04-23 21:32:58.125 114 12539.67 99.92 55387.22 88888.00 2008-04-23 21:32:58.250 114 12539.73 99.90 55387.22 88888.00 2008-04-23 21:32:58.375 114 12539.83 99.90 55387.20 88888.00 2008-04-23 21:32:58.500 114 12539.73 99.90 55387.18 88888.00 2008-04-23 21:32:58.625 114 12539.73 99.95 55387.18 88888.00 2008-04-23 21:32:58.750 114 12539.77 100.00 55387.18 88888.00 2008-04-23 21:32:58.875 114 12539.75 100.08 55387.15 88888.00 2008-04-23 21:32:59.000 114 12539.80 100.10 55387.12 88888.00 2008-04-23 21:32:59.125 114 12539.80 100.08 55387.12 88888.00 2008-04-23 21:32:59.250 114 12539.80 100.17 55387.15 88888.00 2008-04-23 21:32:59.375 114 12539.88 100.20 55387.10 88888.00 2008-04-23 21:32:59.500 114 12539.95 100.20 55387.10 88888.00 2008-04-23 21:32:59.625 114 12539.98 100.20 55387.10 88888.00 2008-04-23 21:32:59.750 114 12540.05 100.20 55387.10 88888.00 2008-04-23 21:32:59.875 114 12540.00 100.12 55387.05 88888.00 2008-04-23 21:33:00.000 114 12540.00 100.22 55387.07 88888.00 2008-04-23 21:33:00.125 114 12539.98 100.28 55387.05 88888.00 2008-04-23 21:33:00.250 114 12539.90 100.30 55387.05 88888.00 2008-04-23 21:33:00.375 114 12539.95 100.35 55387.03 88888.00 2008-04-23 21:33:00.500 114 12539.95 100.38 55386.97 88888.00 2008-04-23 21:33:00.625 114 12540.00 100.33 55386.93 88888.00 2008-04-23 21:33:00.750 114 12540.02 100.33 55386.97 88888.00 2008-04-23 21:33:00.875 114 12539.98 100.42 55386.97 88888.00 2008-04-23 21:33:01.000 114 12539.98 100.42 55386.97 88888.00 2008-04-23 21:33:01.125 114 12540.08 100.47 55386.97 88888.00 2008-04-23 21:33:01.250 114 12540.08 100.45 55386.95 88888.00 2008-04-23 21:33:01.375 114 12540.10 100.47 55386.90 88888.00 2008-04-23 21:33:01.500 114 12540.23 100.47 55386.93 88888.00 2008-04-23 21:33:01.625 114 12540.20 100.55 55386.93 88888.00 2008-04-23 21:33:01.750 114 12540.17 100.58 55386.90 88888.00 2008-04-23 21:33:01.875 114 12540.10 100.60 55386.90 88888.00 2008-04-23 21:33:02.000 114 12540.05 100.58 55386.85 88888.00 2008-04-23 21:33:02.125 114 12540.02 100.60 55386.88 88888.00 2008-04-23 21:33:02.250 114 12539.95 100.65 55386.88 88888.00 2008-04-23 21:33:02.375 114 12539.98 100.70 55386.88 88888.00 2008-04-23 21:33:02.500 114 12539.98 100.75 55386.88 88888.00 2008-04-23 21:33:02.625 114 12539.90 100.75 55386.88 88888.00 2008-04-23 21:33:02.750 114 12539.83 100.72 55386.82 88888.00 2008-04-23 21:33:02.875 114 12539.92 100.78 55386.82 88888.00 2008-04-23 21:33:03.000 114 12540.00 100.83 55386.82 88888.00 2008-04-23 21:33:03.125 114 12540.00 100.83 55386.82 88888.00 2008-04-23 21:33:03.250 114 12539.95 100.83 55386.82 88888.00 2008-04-23 21:33:03.375 114 12539.92 100.80 55386.80 88888.00 2008-04-23 21:33:03.500 114 12539.83 100.78 55386.75 88888.00 2008-04-23 21:33:03.625 114 12539.75 100.85 55386.75 88888.00 2008-04-23 21:33:03.750 114 12539.73 100.85 55386.78 88888.00 2008-04-23 21:33:03.875 114 12539.75 100.92 55386.78 88888.00 2008-04-23 21:33:04.000 114 12539.80 100.95 55386.75 88888.00 2008-04-23 21:33:04.125 114 12539.83 100.95 55386.75 88888.00 2008-04-23 21:33:04.250 114 12539.70 100.88 55386.72 88888.00 2008-04-23 21:33:04.375 114 12539.75 100.95 55386.70 88888.00 2008-04-23 21:33:04.500 114 12539.80 101.03 55386.72 88888.00 2008-04-23 21:33:04.625 114 12539.83 101.03 55386.72 88888.00 2008-04-23 21:33:04.750 114 12539.83 101.03 55386.72 88888.00 2008-04-23 21:33:04.875 114 12539.75 101.00 55386.70 88888.00 2008-04-23 21:33:05.000 114 12539.77 100.95 55386.65 88888.00 2008-04-23 21:33:05.125 114 12539.80 100.95 55386.62 88888.00 2008-04-23 21:33:05.250 114 12539.85 101.05 55386.65 88888.00 2008-04-23 21:33:05.375 114 12539.95 101.10 55386.65 88888.00 2008-04-23 21:33:05.500 114 12539.95 101.10 55386.62 88888.00 2008-04-23 21:33:05.625 114 12539.95 101.10 55386.62 88888.00 2008-04-23 21:33:05.750 114 12539.95 101.05 55386.62 88888.00 2008-04-23 21:33:05.875 114 12539.88 101.00 55386.57 88888.00 2008-04-23 21:33:06.000 114 12539.90 101.03 55386.57 88888.00 2008-04-23 21:33:06.125 114 12540.05 101.12 55386.57 88888.00 2008-04-23 21:33:06.250 114 12540.08 101.10 55386.57 88888.00 2008-04-23 21:33:06.375 114 12540.05 101.08 55386.55 88888.00 2008-04-23 21:33:06.500 114 12540.08 101.10 55386.55 88888.00 2008-04-23 21:33:06.625 114 12540.10 101.15 55386.55 88888.00 2008-04-23 21:33:06.750 114 12540.12 101.15 55386.50 88888.00 2008-04-23 21:33:06.875 114 12540.15 101.17 55386.47 88888.00 2008-04-23 21:33:07.000 114 12540.20 101.22 55386.50 88888.00 2008-04-23 21:33:07.125 114 12540.27 101.20 55386.47 88888.00 2008-04-23 21:33:07.250 114 12540.27 101.15 55386.50 88888.00 2008-04-23 21:33:07.375 114 12540.33 101.17 55386.45 88888.00 2008-04-23 21:33:07.500 114 12540.27 101.15 55386.40 88888.00 2008-04-23 21:33:07.625 114 12540.38 101.20 55386.43 88888.00 2008-04-23 21:33:07.750 114 12540.42 101.28 55386.43 88888.00 2008-04-23 21:33:07.875 114 12540.40 101.25 55386.43 88888.00 2008-04-23 21:33:08.000 114 12540.40 101.22 55386.38 88888.00 2008-04-23 21:33:08.125 114 12540.42 101.25 55386.38 88888.00 2008-04-23 21:33:08.250 114 12540.42 101.25 55386.35 88888.00 2008-04-23 21:33:08.375 114 12540.52 101.28 55386.32 88888.00 2008-04-23 21:33:08.500 114 12540.55 101.30 55386.35 88888.00 2008-04-23 21:33:08.625 114 12540.65 101.40 55386.38 88888.00 2008-04-23 21:33:08.750 114 12540.75 101.47 55386.38 88888.00 2008-04-23 21:33:08.875 114 12540.75 101.40 55386.32 88888.00 2008-04-23 21:33:09.000 114 12540.67 101.33 55386.30 88888.00 2008-04-23 21:33:09.125 114 12540.62 101.30 55386.30 88888.00 2008-04-23 21:33:09.250 114 12540.55 101.28 55386.22 88888.00 2008-04-23 21:33:09.375 114 12540.65 101.30 55386.25 88888.00 2008-04-23 21:33:09.500 114 12540.77 101.38 55386.22 88888.00 2008-04-23 21:33:09.625 114 12540.83 101.42 55386.25 88888.00 2008-04-23 21:33:09.750 114 12540.88 101.42 55386.22 88888.00 2008-04-23 21:33:09.875 114 12540.88 101.42 55386.20 88888.00 2008-04-23 21:33:10.000 114 12540.85 101.40 55386.18 88888.00 2008-04-23 21:33:10.125 114 12540.75 101.35 55386.12 88888.00 2008-04-23 21:33:10.250 114 12540.75 101.35 55386.10 88888.00 2008-04-23 21:33:10.375 114 12540.85 101.40 55386.10 88888.00 2008-04-23 21:33:10.500 114 12540.88 101.38 55386.10 88888.00 2008-04-23 21:33:10.625 114 12540.85 101.40 55386.10 88888.00 2008-04-23 21:33:10.750 114 12540.88 101.42 55386.07 88888.00 2008-04-23 21:33:10.875 114 12540.90 101.42 55386.07 88888.00 2008-04-23 21:33:11.000 114 12540.95 101.42 55386.03 88888.00 2008-04-23 21:33:11.125 114 12540.98 101.42 55386.05 88888.00 2008-04-23 21:33:11.250 114 12540.98 101.45 55386.03 88888.00 2008-04-23 21:33:11.375 114 12541.12 101.47 55385.97 88888.00 2008-04-23 21:33:11.500 114 12541.20 101.47 55385.95 88888.00 2008-04-23 21:33:11.625 114 12541.17 101.47 55386.00 88888.00 2008-04-23 21:33:11.750 114 12541.17 101.53 55386.00 88888.00 2008-04-23 21:33:11.875 114 12541.23 101.55 55386.00 88888.00 2008-04-23 21:33:12.000 114 12541.30 101.47 55385.93 88888.00 2008-04-23 21:33:12.125 114 12541.35 101.50 55385.95 88888.00 2008-04-23 21:33:12.250 114 12541.33 101.53 55385.95 88888.00 2008-04-23 21:33:12.375 114 12541.33 101.50 55385.90 88888.00 2008-04-23 21:33:12.500 114 12541.40 101.47 55385.90 88888.00 2008-04-23 21:33:12.625 114 12541.45 101.50 55385.88 88888.00 2008-04-23 21:33:12.750 114 12541.50 101.50 55385.88 88888.00 2008-04-23 21:33:12.875 114 12541.52 101.58 55385.88 88888.00 2008-04-23 21:33:13.000 114 12541.52 101.55 55385.85 88888.00 2008-04-23 21:33:13.125 114 12541.55 101.55 55385.82 88888.00 2008-04-23 21:33:13.250 114 12541.58 101.47 55385.80 88888.00 2008-04-23 21:33:13.375 114 12541.67 101.53 55385.78 88888.00 2008-04-23 21:33:13.500 114 12541.73 101.53 55385.80 88888.00 2008-04-23 21:33:13.625 114 12541.73 101.53 55385.78 88888.00 2008-04-23 21:33:13.750 114 12541.73 101.53 55385.80 88888.00 2008-04-23 21:33:13.875 114 12541.75 101.53 55385.80 88888.00 2008-04-23 21:33:14.000 114 12541.73 101.47 55385.72 88888.00 2008-04-23 21:33:14.125 114 12541.77 101.47 55385.70 88888.00 2008-04-23 21:33:14.250 114 12541.80 101.50 55385.75 88888.00 2008-04-23 21:33:14.375 114 12541.90 101.53 55385.75 88888.00 2008-04-23 21:33:14.500 114 12541.85 101.50 55385.75 88888.00 2008-04-23 21:33:14.625 114 12541.83 101.45 55385.70 88888.00 2008-04-23 21:33:14.750 114 12541.92 101.45 55385.70 88888.00 2008-04-23 21:33:14.875 114 12541.95 101.45 55385.70 88888.00 2008-04-23 21:33:15.000 114 12541.92 101.42 55385.68 88888.00 2008-04-23 21:33:15.125 114 12541.92 101.45 55385.68 88888.00 2008-04-23 21:33:15.250 114 12541.95 101.47 55385.65 88888.00 2008-04-23 21:33:15.375 114 12542.10 101.50 55385.65 88888.00 2008-04-23 21:33:15.500 114 12542.17 101.50 55385.65 88888.00 2008-04-23 21:33:15.625 114 12542.17 101.45 55385.62 88888.00 2008-04-23 21:33:15.750 114 12542.20 101.42 55385.62 88888.00 2008-04-23 21:33:15.875 114 12542.33 101.47 55385.60 88888.00 2008-04-23 21:33:16.000 114 12542.45 101.47 55385.57 88888.00 2008-04-23 21:33:16.125 114 12542.52 101.47 55385.57 88888.00 2008-04-23 21:33:16.250 114 12542.55 101.40 55385.53 88888.00 2008-04-23 21:33:16.375 114 12542.58 101.35 55385.53 88888.00 2008-04-23 21:33:16.500 114 12542.65 101.33 55385.53 88888.00 2008-04-23 21:33:16.625 114 12542.70 101.35 55385.53 88888.00 2008-04-23 21:33:16.750 114 12542.80 101.40 55385.55 88888.00 2008-04-23 21:33:16.875 114 12542.83 101.38 55385.53 88888.00 2008-04-23 21:33:17.000 114 12542.90 101.33 55385.47 88888.00 2008-04-23 21:33:17.125 114 12542.98 101.28 55385.47 88888.00 2008-04-23 21:33:17.250 114 12542.95 101.20 55385.45 88888.00 2008-04-23 21:33:17.375 114 12542.98 101.20 55385.43 88888.00 2008-04-23 21:33:17.500 114 12543.02 101.20 55385.45 88888.00 2008-04-23 21:33:17.625 114 12543.05 101.20 55385.45 88888.00 2008-04-23 21:33:17.750 114 12543.17 101.12 55385.45 88888.00 2008-04-23 21:33:17.875 114 12543.25 101.15 55385.47 88888.00 2008-04-23 21:33:18.000 114 12543.33 101.10 55385.47 88888.00 2008-04-23 21:33:18.125 114 12543.38 101.12 55385.47 88888.00 2008-04-23 21:33:18.250 114 12543.45 101.05 55385.45 88888.00 2008-04-23 21:33:18.375 114 12543.55 101.03 55385.40 88888.00 2008-04-23 21:33:18.500 114 12543.52 100.97 55385.38 88888.00 2008-04-23 21:33:18.625 114 12543.48 100.95 55385.38 88888.00 2008-04-23 21:33:18.750 114 12543.48 101.03 55385.40 88888.00 2008-04-23 21:33:18.875 114 12543.50 100.92 55385.35 88888.00 2008-04-23 21:33:19.000 114 12543.55 100.85 55385.30 88888.00 2008-04-23 21:33:19.125 114 12543.62 100.88 55385.35 88888.00 2008-04-23 21:33:19.250 114 12543.73 100.85 55385.38 88888.00 2008-04-23 21:33:19.375 114 12543.80 100.83 55385.38 88888.00 2008-04-23 21:33:19.500 114 12543.77 100.80 55385.35 88888.00 2008-04-23 21:33:19.625 114 12543.77 100.83 55385.32 88888.00 2008-04-23 21:33:19.750 114 12543.83 100.80 55385.30 88888.00 2008-04-23 21:33:19.875 114 12543.83 100.75 55385.28 88888.00 2008-04-23 21:33:20.000 114 12543.95 100.78 55385.30 88888.00 2008-04-23 21:33:20.125 114 12544.05 100.72 55385.30 88888.00 2008-04-23 21:33:20.250 114 12544.00 100.62 55385.30 88888.00 2008-04-23 21:33:20.375 114 12544.02 100.67 55385.30 88888.00 2008-04-23 21:33:20.500 114 12544.08 100.62 55385.28 88888.00 2008-04-23 21:33:20.625 114 12544.15 100.60 55385.32 88888.00 2008-04-23 21:33:20.750 114 12544.15 100.62 55385.30 88888.00 2008-04-23 21:33:20.875 114 12544.12 100.58 55385.28 88888.00 2008-04-23 21:33:21.000 114 12544.17 100.50 55385.25 88888.00 2008-04-23 21:33:21.125 114 12544.12 100.47 55385.22 88888.00 2008-04-23 21:33:21.250 114 12544.08 100.55 55385.25 88888.00 2008-04-23 21:33:21.375 114 12544.10 100.53 55385.25 88888.00 2008-04-23 21:33:21.500 114 12544.15 100.50 55385.22 88888.00 2008-04-23 21:33:21.625 114 12544.17 100.47 55385.22 88888.00 2008-04-23 21:33:21.750 114 12544.25 100.47 55385.25 88888.00 2008-04-23 21:33:21.875 114 12544.27 100.50 55385.22 88888.00 2008-04-23 21:33:22.000 114 12544.25 100.50 55385.20 88888.00 2008-04-23 21:33:22.125 114 12544.20 100.47 55385.18 88888.00 2008-04-23 21:33:22.250 114 12544.17 100.47 55385.20 88888.00 2008-04-23 21:33:22.375 114 12544.25 100.45 55385.20 88888.00 2008-04-23 21:33:22.500 114 12544.30 100.47 55385.18 88888.00 2008-04-23 21:33:22.625 114 12544.33 100.50 55385.20 88888.00 2008-04-23 21:33:22.750 114 12544.35 100.53 55385.18 88888.00 2008-04-23 21:33:22.875 114 12544.40 100.55 55385.18 88888.00 2008-04-23 21:33:23.000 114 12544.40 100.53 55385.15 88888.00 2008-04-23 21:33:23.125 114 12544.35 100.53 55385.18 88888.00 2008-04-23 21:33:23.250 114 12544.30 100.50 55385.18 88888.00 2008-04-23 21:33:23.375 114 12544.27 100.45 55385.12 88888.00 2008-04-23 21:33:23.500 114 12544.27 100.45 55385.12 88888.00 2008-04-23 21:33:23.625 114 12544.27 100.45 55385.12 88888.00 2008-04-23 21:33:23.750 114 12544.33 100.50 55385.12 88888.00 2008-04-23 21:33:23.875 114 12544.42 100.60 55385.12 88888.00 2008-04-23 21:33:24.000 114 12544.48 100.58 55385.10 88888.00 2008-04-23 21:33:24.125 114 12544.48 100.58 55385.10 88888.00 2008-04-23 21:33:24.250 114 12544.48 100.65 55385.12 88888.00 2008-04-23 21:33:24.375 114 12544.45 100.60 55385.07 88888.00 2008-04-23 21:33:24.500 114 12544.35 100.55 55385.07 88888.00 2008-04-23 21:33:24.625 114 12544.38 100.60 55385.10 88888.00 2008-04-23 21:33:24.750 114 12544.33 100.60 55385.07 88888.00 2008-04-23 21:33:24.875 114 12544.30 100.58 55385.05 88888.00 2008-04-23 21:33:25.000 114 12544.27 100.60 55385.07 88888.00 2008-04-23 21:33:25.125 114 12544.23 100.55 55385.03 88888.00 2008-04-23 21:33:25.250 114 12544.27 100.55 55385.00 88888.00 2008-04-23 21:33:25.375 114 12544.40 100.65 55385.03 88888.00 2008-04-23 21:33:25.500 114 12544.38 100.65 55385.03 88888.00 2008-04-23 21:33:25.625 114 12544.30 100.60 55385.00 88888.00 2008-04-23 21:33:25.750 114 12544.23 100.58 55385.00 88888.00 2008-04-23 21:33:25.875 114 12544.20 100.58 55385.00 88888.00 2008-04-23 21:33:26.000 114 12544.23 100.65 55385.03 88888.00 2008-04-23 21:33:26.125 114 12544.20 100.65 55385.00 88888.00 2008-04-23 21:33:26.250 114 12544.17 100.65 55385.00 88888.00 2008-04-23 21:33:26.375 114 12544.25 100.67 55385.03 88888.00 2008-04-23 21:33:26.500 114 12544.25 100.67 55385.05 88888.00 2008-04-23 21:33:26.625 114 12544.25 100.60 55385.05 88888.00 2008-04-23 21:33:26.750 114 12544.25 100.60 55385.03 88888.00 2008-04-23 21:33:26.875 114 12544.27 100.65 55385.05 88888.00 2008-04-23 21:33:27.000 114 12544.23 100.67 55385.05 88888.00 2008-04-23 21:33:27.125 114 12544.23 100.67 55385.10 88888.00 2008-04-23 21:33:27.250 114 12544.20 100.60 55385.07 88888.00 2008-04-23 21:33:27.375 114 12544.15 100.60 55385.07 88888.00 2008-04-23 21:33:27.500 114 12544.10 100.65 55385.05 88888.00 2008-04-23 21:33:27.625 114 12544.10 100.67 55385.05 88888.00 2008-04-23 21:33:27.750 114 12544.10 100.65 55385.05 88888.00 2008-04-23 21:33:27.875 114 12544.17 100.65 55385.03 88888.00 2008-04-23 21:33:28.000 114 12544.17 100.62 55385.03 88888.00 2008-04-23 21:33:28.125 114 12544.17 100.67 55385.05 88888.00 2008-04-23 21:33:28.250 114 12544.17 100.65 55385.07 88888.00 2008-04-23 21:33:28.375 114 12544.20 100.62 55385.07 88888.00 2008-04-23 21:33:28.500 114 12544.20 100.67 55385.07 88888.00 2008-04-23 21:33:28.625 114 12544.17 100.67 55385.07 88888.00 2008-04-23 21:33:28.750 114 12544.08 100.65 55385.05 88888.00 2008-04-23 21:33:28.875 114 12544.02 100.60 55385.00 88888.00 2008-04-23 21:33:29.000 114 12544.08 100.62 55384.97 88888.00 2008-04-23 21:33:29.125 114 12544.05 100.62 55385.00 88888.00 2008-04-23 21:33:29.250 114 12544.05 100.60 55385.03 88888.00 2008-04-23 21:33:29.375 114 12544.10 100.67 55385.05 88888.00 2008-04-23 21:33:29.500 114 12544.12 100.75 55385.07 88888.00 2008-04-23 21:33:29.625 114 12544.10 100.78 55385.05 88888.00 2008-04-23 21:33:29.750 114 12543.95 100.67 55385.07 88888.00 2008-04-23 21:33:29.875 114 12543.95 100.67 55385.05 88888.00 2008-04-23 21:33:30.000 114 12544.00 100.67 55385.00 88888.00 2008-04-23 21:33:30.125 114 12544.00 100.70 55385.03 88888.00 2008-04-23 21:33:30.250 114 12544.02 100.83 55385.10 88888.00 2008-04-23 21:33:30.375 114 12544.00 100.80 55385.05 88888.00 2008-04-23 21:33:30.500 114 12543.98 100.80 55385.03 88888.00 2008-04-23 21:33:30.625 114 12543.95 100.88 55385.10 88888.00 2008-04-23 21:33:30.750 114 12543.98 100.88 55385.07 88888.00 2008-04-23 21:33:30.875 114 12543.90 100.83 55385.07 88888.00 2008-04-23 21:33:31.000 114 12543.88 100.83 55385.03 88888.00 2008-04-23 21:33:31.125 114 12543.88 100.88 55385.05 88888.00 2008-04-23 21:33:31.250 114 12543.83 100.88 55385.10 88888.00 2008-04-23 21:33:31.375 114 12543.83 100.85 55385.05 88888.00 2008-04-23 21:33:31.500 114 12543.83 100.85 55385.03 88888.00 2008-04-23 21:33:31.625 114 12543.77 100.85 55385.00 88888.00 2008-04-23 21:33:31.750 114 12543.75 100.85 55385.00 88888.00 2008-04-23 21:33:31.875 114 12543.77 100.95 55385.07 88888.00 2008-04-23 21:33:32.000 114 12543.77 101.00 55385.05 88888.00 2008-04-23 21:33:32.125 114 12543.70 101.00 55385.05 88888.00 2008-04-23 21:33:32.250 114 12543.65 101.03 55385.05 88888.00 2008-04-23 21:33:32.375 114 12543.60 101.03 55385.03 88888.00 2008-04-23 21:33:32.500 114 12543.55 101.08 55385.05 88888.00 2008-04-23 21:33:32.625 114 12543.48 101.10 55385.07 88888.00 2008-04-23 21:33:32.750 114 12543.48 101.17 55385.07 88888.00 2008-04-23 21:33:32.875 114 12543.40 101.17 55385.07 88888.00 2008-04-23 21:33:33.000 114 12543.38 101.12 55385.07 88888.00 2008-04-23 21:33:33.125 114 12543.38 101.15 55385.07 88888.00 2008-04-23 21:33:33.250 114 12543.35 101.10 55385.05 88888.00 2008-04-23 21:33:33.375 114 12543.38 101.12 55385.07 88888.00 2008-04-23 21:33:33.500 114 12543.33 101.17 55385.10 88888.00 2008-04-23 21:33:33.625 114 12543.30 101.22 55385.07 88888.00 2008-04-23 21:33:33.750 114 12543.25 101.12 55385.07 88888.00 2008-04-23 21:33:33.875 114 12543.23 101.15 55385.10 88888.00 2008-04-23 21:33:34.000 114 12543.25 101.22 55385.12 88888.00 2008-04-23 21:33:34.125 114 12543.25 101.25 55385.10 88888.00 2008-04-23 21:33:34.250 114 12543.23 101.28 55385.10 88888.00 2008-04-23 21:33:34.375 114 12543.25 101.28 55385.10 88888.00 2008-04-23 21:33:34.500 114 12543.23 101.25 55385.10 88888.00 2008-04-23 21:33:34.625 114 12543.17 101.22 55385.07 88888.00 2008-04-23 21:33:34.750 114 12543.10 101.25 55385.12 88888.00 2008-04-23 21:33:34.875 114 12543.00 101.20 55385.10 88888.00 2008-04-23 21:33:35.000 114 12543.10 101.25 55385.10 88888.00 2008-04-23 21:33:35.125 114 12543.08 101.25 55385.10 88888.00 2008-04-23 21:33:35.250 114 12543.00 101.22 55385.10 88888.00 2008-04-23 21:33:35.375 114 12543.05 101.25 55385.12 88888.00 2008-04-23 21:33:35.500 114 12543.10 101.28 55385.15 88888.00 2008-04-23 21:33:35.625 114 12543.10 101.28 55385.18 88888.00 2008-04-23 21:33:35.750 114 12543.08 101.33 55385.20 88888.00 2008-04-23 21:33:35.875 114 12542.95 101.35 55385.18 88888.00 2008-04-23 21:33:36.000 114 12542.92 101.35 55385.15 88888.00 2008-04-23 21:33:36.125 114 12542.98 101.35 55385.18 88888.00 2008-04-23 21:33:36.250 114 12542.98 101.35 55385.20 88888.00 2008-04-23 21:33:36.375 114 12542.90 101.30 55385.18 88888.00 2008-04-23 21:33:36.500 114 12542.73 101.17 55385.15 88888.00 2008-04-23 21:33:36.625 114 12542.75 101.17 55385.20 88888.00 2008-04-23 21:33:36.750 114 12542.80 101.20 55385.18 88888.00 2008-04-23 21:33:36.875 114 12542.88 101.22 55385.18 88888.00 2008-04-23 21:33:37.000 114 12542.88 101.20 55385.22 88888.00 2008-04-23 21:33:37.125 114 12542.83 101.17 55385.22 88888.00 2008-04-23 21:33:37.250 114 12542.70 101.15 55385.22 88888.00 2008-04-23 21:33:37.375 114 12542.70 101.15 55385.25 88888.00 2008-04-23 21:33:37.500 114 12542.65 101.15 55385.25 88888.00 2008-04-23 21:33:37.625 114 12542.60 101.12 55385.22 88888.00 2008-04-23 21:33:37.750 114 12542.58 101.15 55385.25 88888.00 2008-04-23 21:33:37.875 114 12542.58 101.17 55385.25 88888.00 2008-04-23 21:33:38.000 114 12542.55 101.15 55385.28 88888.00 2008-04-23 21:33:38.125 114 12542.52 101.17 55385.30 88888.00 2008-04-23 21:33:38.250 114 12542.42 101.10 55385.30 88888.00 2008-04-23 21:33:38.375 114 12542.50 101.12 55385.30 88888.00 2008-04-23 21:33:38.500 114 12542.42 101.10 55385.30 88888.00 2008-04-23 21:33:38.625 114 12542.38 101.12 55385.32 88888.00 2008-04-23 21:33:38.750 114 12542.40 101.15 55385.32 88888.00 2008-04-23 21:33:38.875 114 12542.40 101.05 55385.28 88888.00 2008-04-23 21:33:39.000 114 12542.40 101.05 55385.30 88888.00 2008-04-23 21:33:39.125 114 12542.35 101.03 55385.32 88888.00 2008-04-23 21:33:39.250 114 12542.33 101.03 55385.35 88888.00 2008-04-23 21:33:39.375 114 12542.38 101.03 55385.32 88888.00 2008-04-23 21:33:39.500 114 12542.38 101.03 55385.35 88888.00 2008-04-23 21:33:39.625 114 12542.40 101.03 55385.38 88888.00 2008-04-23 21:33:39.750 114 12542.35 101.05 55385.35 88888.00 2008-04-23 21:33:39.875 114 12542.25 101.03 55385.35 88888.00 2008-04-23 21:33:40.000 114 12542.25 101.05 55385.35 88888.00 2008-04-23 21:33:40.125 114 12542.23 101.05 55385.38 88888.00 2008-04-23 21:33:40.250 114 12542.20 101.00 55385.40 88888.00 2008-04-23 21:33:40.375 114 12542.25 101.00 55385.40 88888.00 2008-04-23 21:33:40.500 114 12542.25 100.95 55385.40 88888.00 2008-04-23 21:33:40.625 114 12542.23 100.88 55385.40 88888.00 2008-04-23 21:33:40.750 114 12542.23 100.90 55385.43 88888.00 2008-04-23 21:33:40.875 114 12542.27 100.92 55385.43 88888.00 2008-04-23 21:33:41.000 114 12542.30 100.97 55385.43 88888.00 2008-04-23 21:33:41.125 114 12542.25 100.95 55385.40 88888.00 2008-04-23 21:33:41.250 114 12542.17 100.83 55385.40 88888.00 2008-04-23 21:33:41.375 114 12542.25 100.83 55385.40 88888.00 2008-04-23 21:33:41.500 114 12542.23 100.78 55385.40 88888.00 2008-04-23 21:33:41.625 114 12542.05 100.75 55385.40 88888.00 2008-04-23 21:33:41.750 114 12542.12 100.78 55385.45 88888.00 2008-04-23 21:33:41.875 114 12542.20 100.70 55385.43 88888.00 2008-04-23 21:33:42.000 114 12542.17 100.62 55385.40 88888.00 2008-04-23 21:33:42.125 114 12542.20 100.65 55385.45 88888.00 2008-04-23 21:33:42.250 114 12542.17 100.60 55385.43 88888.00 2008-04-23 21:33:42.375 114 12542.08 100.55 55385.40 88888.00 2008-04-23 21:33:42.500 114 12542.12 100.50 55385.43 88888.00 2008-04-23 21:33:42.625 114 12542.15 100.53 55385.43 88888.00 2008-04-23 21:33:42.750 114 12542.02 100.42 55385.40 88888.00 2008-04-23 21:33:42.875 114 12542.02 100.35 55385.38 88888.00 2008-04-23 21:33:43.000 114 12542.02 100.35 55385.40 88888.00 2008-04-23 21:33:43.125 114 12542.12 100.40 55385.45 88888.00 2008-04-23 21:33:43.250 114 12542.00 100.30 55385.43 88888.00 2008-04-23 21:33:43.375 114 12541.88 100.25 55385.43 88888.00 2008-04-23 21:33:43.500 114 12541.83 100.25 55385.45 88888.00 2008-04-23 21:33:43.625 114 12541.83 100.22 55385.47 88888.00 2008-04-23 21:33:43.750 114 12541.85 100.20 55385.45 88888.00 2008-04-23 21:33:43.875 114 12541.83 100.22 55385.47 88888.00 2008-04-23 21:33:44.000 114 12541.85 100.25 55385.55 88888.00 2008-04-23 21:33:44.125 114 12541.80 100.15 55385.53 88888.00 2008-04-23 21:33:44.250 114 12541.65 100.05 55385.47 88888.00 2008-04-23 21:33:44.375 114 12541.73 100.10 55385.47 88888.00 2008-04-23 21:33:44.500 114 12541.70 100.08 55385.53 88888.00 2008-04-23 21:33:44.625 114 12541.65 100.00 55385.50 88888.00 2008-04-23 21:33:44.750 114 12541.70 99.97 55385.50 88888.00 2008-04-23 21:33:44.875 114 12541.70 99.92 55385.47 88888.00 2008-04-23 21:33:45.000 114 12541.62 99.88 55385.47 88888.00 2008-04-23 21:33:45.125 114 12541.60 99.85 55385.55 88888.00 2008-04-23 21:33:45.250 114 12541.58 99.78 55385.50 88888.00 2008-04-23 21:33:45.375 114 12541.62 99.83 55385.53 88888.00 2008-04-23 21:33:45.500 114 12541.67 99.83 55385.57 88888.00 2008-04-23 21:33:45.625 114 12541.67 99.80 55385.57 88888.00 2008-04-23 21:33:45.750 114 12541.62 99.78 55385.53 88888.00 2008-04-23 21:33:45.875 114 12541.58 99.65 55385.53 88888.00 2008-04-23 21:33:46.000 114 12541.58 99.62 55385.53 88888.00 2008-04-23 21:33:46.125 114 12541.55 99.60 55385.50 88888.00 2008-04-23 21:33:46.250 114 12541.48 99.53 55385.53 88888.00 2008-04-23 21:33:46.375 114 12541.50 99.55 55385.55 88888.00 2008-04-23 21:33:46.500 114 12541.45 99.47 55385.53 88888.00 2008-04-23 21:33:46.625 114 12541.45 99.50 55385.53 88888.00 2008-04-23 21:33:46.750 114 12541.42 99.42 55385.53 88888.00 2008-04-23 21:33:46.875 114 12541.52 99.40 55385.53 88888.00 2008-04-23 21:33:47.000 114 12541.50 99.38 55385.55 88888.00 2008-04-23 21:33:47.125 114 12541.40 99.38 55385.55 88888.00 2008-04-23 21:33:47.250 114 12541.30 99.25 55385.53 88888.00 2008-04-23 21:33:47.375 114 12541.27 99.25 55385.50 88888.00 2008-04-23 21:33:47.500 114 12541.27 99.22 55385.53 88888.00 2008-04-23 21:33:47.625 114 12541.33 99.20 55385.53 88888.00 2008-04-23 21:33:47.750 114 12541.35 99.15 55385.55 88888.00 2008-04-23 21:33:47.875 114 12541.38 99.20 55385.57 88888.00 2008-04-23 21:33:48.000 114 12541.33 99.15 55385.53 88888.00 2008-04-23 21:33:48.125 114 12541.30 99.15 55385.57 88888.00 2008-04-23 21:33:48.250 114 12541.27 99.12 55385.57 88888.00 2008-04-23 21:33:48.375 114 12541.20 99.08 55385.60 88888.00 2008-04-23 21:33:48.500 114 12541.10 99.03 55385.60 88888.00 2008-04-23 21:33:48.625 114 12541.00 98.90 55385.62 88888.00 2008-04-23 21:33:48.750 114 12540.92 98.85 55385.60 88888.00 2008-04-23 21:33:48.875 114 12540.83 98.85 55385.60 88888.00 2008-04-23 21:33:49.000 114 12540.85 98.85 55385.60 88888.00 2008-04-23 21:33:49.125 114 12540.83 98.80 55385.60 88888.00 2008-04-23 21:33:49.250 114 12540.70 98.70 55385.62 88888.00 2008-04-23 21:33:49.375 114 12540.73 98.65 55385.60 88888.00 2008-04-23 21:33:49.500 114 12540.70 98.60 55385.62 88888.00 2008-04-23 21:33:49.625 114 12540.65 98.55 55385.62 88888.00 2008-04-23 21:33:49.750 114 12540.55 98.47 55385.62 88888.00 2008-04-23 21:33:49.875 114 12540.45 98.40 55385.60 88888.00 2008-04-23 21:33:50.000 114 12540.50 98.42 55385.62 88888.00 2008-04-23 21:33:50.125 114 12540.52 98.45 55385.70 88888.00 2008-04-23 21:33:50.250 114 12540.55 98.42 55385.72 88888.00 2008-04-23 21:33:50.375 114 12540.50 98.35 55385.72 88888.00 2008-04-23 21:33:50.500 114 12540.42 98.33 55385.70 88888.00 2008-04-23 21:33:50.625 114 12540.40 98.30 55385.75 88888.00 2008-04-23 21:33:50.750 114 12540.50 98.30 55385.75 88888.00 2008-04-23 21:33:50.875 114 12540.58 98.25 55385.72 88888.00 2008-04-23 21:33:51.000 114 12540.60 98.17 55385.70 88888.00 2008-04-23 21:33:51.125 114 12540.52 98.12 55385.72 88888.00 2008-04-23 21:33:51.250 114 12540.48 98.05 55385.72 88888.00 2008-04-23 21:33:51.375 114 12540.48 98.03 55385.72 88888.00 2008-04-23 21:33:51.500 114 12540.55 98.05 55385.72 88888.00 2008-04-23 21:33:51.625 114 12540.62 98.00 55385.72 88888.00 2008-04-23 21:33:51.750 114 12540.58 97.92 55385.72 88888.00 2008-04-23 21:33:51.875 114 12540.58 97.85 55385.72 88888.00 2008-04-23 21:33:52.000 114 12540.60 97.78 55385.72 88888.00 2008-04-23 21:33:52.125 114 12540.60 97.75 55385.75 88888.00 2008-04-23 21:33:52.250 114 12540.55 97.65 55385.78 88888.00 2008-04-23 21:33:52.375 114 12540.55 97.60 55385.78 88888.00 2008-04-23 21:33:52.500 114 12540.48 97.55 55385.75 88888.00 2008-04-23 21:33:52.625 114 12540.58 97.53 55385.78 88888.00 2008-04-23 21:33:52.750 114 12540.73 97.53 55385.80 88888.00 2008-04-23 21:33:52.875 114 12540.73 97.53 55385.82 88888.00 2008-04-23 21:33:53.000 114 12540.62 97.45 55385.82 88888.00 2008-04-23 21:33:53.125 114 12540.55 97.42 55385.82 88888.00 2008-04-23 21:33:53.250 114 12540.60 97.40 55385.78 88888.00 2008-04-23 21:33:53.375 114 12540.65 97.40 55385.80 88888.00 2008-04-23 21:33:53.500 114 12540.62 97.42 55385.82 88888.00 2008-04-23 21:33:53.625 114 12540.55 97.38 55385.85 88888.00 2008-04-23 21:33:53.750 114 12540.52 97.33 55385.80 88888.00 2008-04-23 21:33:53.875 114 12540.62 97.35 55385.80 88888.00 2008-04-23 21:33:54.000 114 12540.65 97.30 55385.78 88888.00 2008-04-23 21:33:54.125 114 12540.58 97.20 55385.80 88888.00 2008-04-23 21:33:54.250 114 12540.48 97.28 55385.88 88888.00 2008-04-23 21:33:54.375 114 12540.52 97.30 55385.85 88888.00 2008-04-23 21:33:54.500 114 12540.48 97.28 55385.82 88888.00 2008-04-23 21:33:54.625 114 12540.48 97.25 55385.82 88888.00 2008-04-23 21:33:54.750 114 12540.48 97.22 55385.80 88888.00 2008-04-23 21:33:54.875 114 12540.40 97.20 55385.82 88888.00 2008-04-23 21:33:55.000 114 12540.33 97.12 55385.80 88888.00 2008-04-23 21:33:55.125 114 12540.30 97.15 55385.82 88888.00 2008-04-23 21:33:55.250 114 12540.30 97.17 55385.82 88888.00 2008-04-23 21:33:55.375 114 12540.27 97.15 55385.80 88888.00 2008-04-23 21:33:55.500 114 12540.20 97.12 55385.80 88888.00 2008-04-23 21:33:55.625 114 12540.17 97.10 55385.82 88888.00 2008-04-23 21:33:55.750 114 12540.23 97.15 55385.82 88888.00 2008-04-23 21:33:55.875 114 12540.17 97.15 55385.82 88888.00 2008-04-23 21:33:56.000 114 12540.12 97.00 55385.82 88888.00 2008-04-23 21:33:56.125 114 12540.05 96.92 55385.82 88888.00 2008-04-23 21:33:56.250 114 12540.08 97.00 55385.85 88888.00 2008-04-23 21:33:56.375 114 12540.08 97.00 55385.88 88888.00 2008-04-23 21:33:56.500 114 12540.08 96.95 55385.82 88888.00 2008-04-23 21:33:56.625 114 12540.02 96.95 55385.85 88888.00 2008-04-23 21:33:56.750 114 12539.90 96.95 55385.85 88888.00 2008-04-23 21:33:56.875 114 12539.77 96.88 55385.82 88888.00 2008-04-23 21:33:57.000 114 12539.73 96.85 55385.82 88888.00 2008-04-23 21:33:57.125 114 12539.75 96.90 55385.85 88888.00 2008-04-23 21:33:57.250 114 12539.75 96.88 55385.82 88888.00 2008-04-23 21:33:57.375 114 12539.70 96.92 55385.85 88888.00 2008-04-23 21:33:57.500 114 12539.70 96.95 55385.88 88888.00 2008-04-23 21:33:57.625 114 12539.67 96.92 55385.82 88888.00 2008-04-23 21:33:57.750 114 12539.65 96.88 55385.85 88888.00 2008-04-23 21:33:57.875 114 12539.58 96.90 55385.82 88888.00 2008-04-23 21:33:58.000 114 12539.55 96.90 55385.82 88888.00 2008-04-23 21:33:58.125 114 12539.55 96.88 55385.82 88888.00 2008-04-23 21:33:58.250 114 12539.48 96.83 55385.85 88888.00 2008-04-23 21:33:58.375 114 12539.48 96.83 55385.85 88888.00 2008-04-23 21:33:58.500 114 12539.38 96.78 55385.82 88888.00 2008-04-23 21:33:58.625 114 12539.35 96.78 55385.82 88888.00 2008-04-23 21:33:58.750 114 12539.40 96.78 55385.82 88888.00 2008-04-23 21:33:58.875 114 12539.45 96.75 55385.85 88888.00 2008-04-23 21:33:59.000 114 12539.42 96.75 55385.82 88888.00 2008-04-23 21:33:59.125 114 12539.33 96.72 55385.82 88888.00 2008-04-23 21:33:59.250 114 12539.20 96.75 55385.82 88888.00 2008-04-23 21:33:59.375 114 12539.20 96.75 55385.82 88888.00 2008-04-23 21:33:59.500 114 12539.23 96.80 55385.85 88888.00 2008-04-23 21:33:59.625 114 12539.20 96.78 55385.82 88888.00 2008-04-23 21:33:59.750 114 12539.10 96.72 55385.82 88888.00 2008-04-23 21:33:59.875 114 12539.10 96.72 55385.80 88888.00 2008-04-23 21:34:00.000 114 12539.08 96.75 55385.80 88888.00 2008-04-23 21:34:00.125 114 12539.05 96.72 55385.85 88888.00 2008-04-23 21:34:00.250 114 12538.95 96.75 55385.85 88888.00 2008-04-23 21:34:00.375 114 12538.88 96.78 55385.82 88888.00 2008-04-23 21:34:00.500 114 12538.83 96.70 55385.80 88888.00 2008-04-23 21:34:00.625 114 12538.75 96.65 55385.80 88888.00 2008-04-23 21:34:00.750 114 12538.77 96.67 55385.80 88888.00 2008-04-23 21:34:00.875 114 12538.77 96.65 55385.80 88888.00 2008-04-23 21:34:01.000 114 12538.73 96.65 55385.85 88888.00 2008-04-23 21:34:01.125 114 12538.75 96.70 55385.85 88888.00 2008-04-23 21:34:01.250 114 12538.67 96.72 55385.88 88888.00 2008-04-23 21:34:01.375 114 12538.62 96.70 55385.85 88888.00 2008-04-23 21:34:01.500 114 12538.58 96.70 55385.82 88888.00 2008-04-23 21:34:01.625 114 12538.50 96.60 55385.80 88888.00 2008-04-23 21:34:01.750 114 12538.40 96.55 55385.80 88888.00 2008-04-23 21:34:01.875 114 12538.38 96.60 55385.80 88888.00 2008-04-23 21:34:02.000 114 12538.33 96.62 55385.80 88888.00 2008-04-23 21:34:02.125 114 12538.30 96.62 55385.85 88888.00 2008-04-23 21:34:02.250 114 12538.27 96.62 55385.88 88888.00 2008-04-23 21:34:02.375 114 12538.35 96.65 55385.85 88888.00 2008-04-23 21:34:02.500 114 12538.33 96.60 55385.80 88888.00 2008-04-23 21:34:02.625 114 12538.23 96.58 55385.82 88888.00 2008-04-23 21:34:02.750 114 12538.23 96.65 55385.82 88888.00 2008-04-23 21:34:02.875 114 12538.23 96.67 55385.85 88888.00 2008-04-23 21:34:03.000 114 12538.23 96.58 55385.80 88888.00 2008-04-23 21:34:03.125 114 12538.20 96.53 55385.82 88888.00 2008-04-23 21:34:03.250 114 12538.02 96.50 55385.82 88888.00 2008-04-23 21:34:03.375 114 12538.00 96.47 55385.80 88888.00 2008-04-23 21:34:03.500 114 12538.00 96.53 55385.82 88888.00 2008-04-23 21:34:03.625 114 12538.02 96.53 55385.82 88888.00 2008-04-23 21:34:03.750 114 12538.00 96.55 55385.82 88888.00 2008-04-23 21:34:03.875 114 12538.00 96.55 55385.80 88888.00 2008-04-23 21:34:04.000 114 12538.00 96.53 55385.80 88888.00 2008-04-23 21:34:04.125 114 12537.88 96.47 55385.80 88888.00 2008-04-23 21:34:04.250 114 12537.80 96.45 55385.80 88888.00 2008-04-23 21:34:04.375 114 12537.80 96.47 55385.80 88888.00 2008-04-23 21:34:04.500 114 12537.85 96.55 55385.85 88888.00 2008-04-23 21:34:04.625 114 12537.85 96.55 55385.82 88888.00 2008-04-23 21:34:04.750 114 12537.73 96.50 55385.80 88888.00 2008-04-23 21:34:04.875 114 12537.67 96.40 55385.78 88888.00 2008-04-23 21:34:05.000 114 12537.65 96.40 55385.78 88888.00 2008-04-23 21:34:05.125 114 12537.65 96.47 55385.80 88888.00 2008-04-23 21:34:05.250 114 12537.58 96.47 55385.80 88888.00 2008-04-23 21:34:05.375 114 12537.55 96.42 55385.75 88888.00 2008-04-23 21:34:05.500 114 12537.52 96.47 55385.75 88888.00 2008-04-23 21:34:05.625 114 12537.48 96.55 55385.75 88888.00 2008-04-23 21:34:05.750 114 12537.45 96.50 55385.75 88888.00 2008-04-23 21:34:05.875 114 12537.38 96.38 55385.72 88888.00 2008-04-23 21:34:06.000 114 12537.40 96.38 55385.72 88888.00 2008-04-23 21:34:06.125 114 12537.33 96.38 55385.75 88888.00 2008-04-23 21:34:06.250 114 12537.27 96.38 55385.75 88888.00 2008-04-23 21:34:06.375 114 12537.33 96.38 55385.72 88888.00 2008-04-23 21:34:06.500 114 12537.23 96.40 55385.72 88888.00 2008-04-23 21:34:06.625 114 12537.12 96.35 55385.70 88888.00 2008-04-23 21:34:06.750 114 12537.08 96.30 55385.70 88888.00 2008-04-23 21:34:06.875 114 12537.02 96.35 55385.72 88888.00 2008-04-23 21:34:07.000 114 12537.00 96.40 55385.75 88888.00 2008-04-23 21:34:07.125 114 12537.00 96.42 55385.75 88888.00 2008-04-23 21:34:07.250 114 12536.95 96.38 55385.75 88888.00 2008-04-23 21:34:07.375 114 12536.95 96.40 55385.75 88888.00 2008-04-23 21:34:07.500 114 12536.95 96.45 55385.80 88888.00 2008-04-23 21:34:07.625 114 12536.88 96.42 55385.75 88888.00 2008-04-23 21:34:07.750 114 12536.85 96.45 55385.75 88888.00 2008-04-23 21:34:07.875 114 12536.90 96.45 55385.75 88888.00 2008-04-23 21:34:08.000 114 12536.95 96.45 55385.70 88888.00 2008-04-23 21:34:08.125 114 12536.90 96.40 55385.70 88888.00 2008-04-23 21:34:08.250 114 12536.85 96.35 55385.72 88888.00 2008-04-23 21:34:08.375 114 12536.83 96.38 55385.70 88888.00 2008-04-23 21:34:08.500 114 12536.80 96.33 55385.68 88888.00 2008-04-23 21:34:08.625 114 12536.75 96.30 55385.68 88888.00 2008-04-23 21:34:08.750 114 12536.73 96.28 55385.68 88888.00 2008-04-23 21:34:08.875 114 12536.62 96.30 55385.65 88888.00 2008-04-23 21:34:09.000 114 12536.58 96.33 55385.65 88888.00 2008-04-23 21:34:09.125 114 12536.58 96.38 55385.72 88888.00 2008-04-23 21:34:09.250 114 12536.58 96.30 55385.70 88888.00 2008-04-23 21:34:09.375 114 12536.52 96.25 55385.68 88888.00 2008-04-23 21:34:09.500 114 12536.45 96.20 55385.68 88888.00 2008-04-23 21:34:09.625 114 12536.48 96.25 55385.65 88888.00 2008-04-23 21:34:09.750 114 12536.52 96.20 55385.65 88888.00 2008-04-23 21:34:09.875 114 12536.55 96.17 55385.62 88888.00 2008-04-23 21:34:10.000 114 12536.45 96.15 55385.57 88888.00 2008-04-23 21:34:10.125 114 12536.48 96.17 55385.57 88888.00 2008-04-23 21:34:10.250 114 12536.50 96.15 55385.65 88888.00 2008-04-23 21:34:10.375 114 12536.52 96.17 55385.65 88888.00 2008-04-23 21:34:10.500 114 12536.45 96.08 55385.65 88888.00 2008-04-23 21:34:10.625 114 12536.50 96.08 55385.62 88888.00 2008-04-23 21:34:10.750 114 12536.48 96.05 55385.57 88888.00 2008-04-23 21:34:10.875 114 12536.35 96.03 55385.57 88888.00 2008-04-23 21:34:11.000 114 12536.25 96.03 55385.60 88888.00 2008-04-23 21:34:11.125 114 12536.27 95.97 55385.60 88888.00 2008-04-23 21:34:11.250 114 12536.23 96.00 55385.60 88888.00 2008-04-23 21:34:11.375 114 12536.17 96.03 55385.60 88888.00 2008-04-23 21:34:11.500 114 12536.20 96.00 55385.62 88888.00 2008-04-23 21:34:11.625 114 12536.12 95.97 55385.57 88888.00 2008-04-23 21:34:11.750 114 12536.05 95.95 55385.57 88888.00 2008-04-23 21:34:11.875 114 12536.02 95.92 55385.57 88888.00 2008-04-23 21:34:12.000 114 12536.12 95.95 55385.57 88888.00 2008-04-23 21:34:12.125 114 12536.12 96.00 55385.60 88888.00 2008-04-23 21:34:12.250 114 12536.08 95.88 55385.60 88888.00 2008-04-23 21:34:12.375 114 12536.12 95.90 55385.57 88888.00 2008-04-23 21:34:12.500 114 12536.10 95.90 55385.57 88888.00 2008-04-23 21:34:12.625 114 12536.10 95.85 55385.55 88888.00 2008-04-23 21:34:12.750 114 12536.12 95.78 55385.55 88888.00 2008-04-23 21:34:12.875 114 12536.15 95.83 55385.55 88888.00 2008-04-23 21:34:13.000 114 12536.12 95.85 55385.57 88888.00 2008-04-23 21:34:13.125 114 12536.08 95.85 55385.57 88888.00 2008-04-23 21:34:13.250 114 12536.05 95.75 55385.55 88888.00 2008-04-23 21:34:13.375 114 12536.05 95.70 55385.50 88888.00 2008-04-23 21:34:13.500 114 12535.98 95.70 55385.50 88888.00 2008-04-23 21:34:13.625 114 12535.88 95.72 55385.53 88888.00 2008-04-23 21:34:13.750 114 12535.90 95.70 55385.53 88888.00 2008-04-23 21:34:13.875 114 12535.95 95.70 55385.53 88888.00 2008-04-23 21:34:14.000 114 12535.92 95.65 55385.53 88888.00 2008-04-23 21:34:14.125 114 12536.02 95.75 55385.55 88888.00 2008-04-23 21:34:14.250 114 12536.00 95.65 55385.53 88888.00 2008-04-23 21:34:14.375 114 12535.92 95.53 55385.47 88888.00 2008-04-23 21:34:14.500 114 12535.90 95.47 55385.50 88888.00 2008-04-23 21:34:14.625 114 12535.88 95.47 55385.47 88888.00 2008-04-23 21:34:14.750 114 12535.75 95.47 55385.50 88888.00 2008-04-23 21:34:14.875 114 12535.77 95.50 55385.53 88888.00 2008-04-23 21:34:15.000 114 12535.83 95.42 55385.50 88888.00 2008-04-23 21:34:15.125 114 12535.80 95.38 55385.45 88888.00 2008-04-23 21:34:15.250 114 12535.73 95.33 55385.45 88888.00 2008-04-23 21:34:15.375 114 12535.73 95.35 55385.45 88888.00 2008-04-23 21:34:15.500 114 12535.80 95.40 55385.50 88888.00 2008-04-23 21:34:15.625 114 12535.75 95.45 55385.53 88888.00 2008-04-23 21:34:15.750 114 12535.67 95.35 55385.47 88888.00 2008-04-23 21:34:15.875 114 12535.65 95.25 55385.43 88888.00 2008-04-23 21:34:16.000 114 12535.65 95.17 55385.40 88888.00 2008-04-23 21:34:16.125 114 12535.60 95.15 55385.43 88888.00 2008-04-23 21:34:16.250 114 12535.62 95.15 55385.45 88888.00 2008-04-23 21:34:16.375 114 12535.62 95.20 55385.43 88888.00 2008-04-23 21:34:16.500 114 12535.65 95.17 55385.45 88888.00 2008-04-23 21:34:16.625 114 12535.67 95.12 55385.45 88888.00 2008-04-23 21:34:16.750 114 12535.70 95.15 55385.45 88888.00 2008-04-23 21:34:16.875 114 12535.70 95.10 55385.45 88888.00 2008-04-23 21:34:17.000 114 12535.62 95.05 55385.45 88888.00 2008-04-23 21:34:17.125 114 12535.55 95.05 55385.45 88888.00 2008-04-23 21:34:17.250 114 12535.60 95.10 55385.47 88888.00 2008-04-23 21:34:17.375 114 12535.65 95.03 55385.43 88888.00 2008-04-23 21:34:17.500 114 12535.58 95.00 55385.40 88888.00 2008-04-23 21:34:17.625 114 12535.52 95.00 55385.40 88888.00 2008-04-23 21:34:17.750 114 12535.55 94.95 55385.40 88888.00 2008-04-23 21:34:17.875 114 12535.55 94.92 55385.38 88888.00 2008-04-23 21:34:18.000 114 12535.48 94.88 55385.38 88888.00 2008-04-23 21:34:18.125 114 12535.48 94.97 55385.38 88888.00 2008-04-23 21:34:18.250 114 12535.40 94.85 55385.35 88888.00 2008-04-23 21:34:18.375 114 12535.27 94.78 55385.30 88888.00 2008-04-23 21:34:18.500 114 12535.25 94.78 55385.30 88888.00 2008-04-23 21:34:18.625 114 12535.25 94.78 55385.38 88888.00 2008-04-23 21:34:18.750 114 12535.27 94.70 55385.38 88888.00 2008-04-23 21:34:18.875 114 12535.38 94.72 55385.38 88888.00 2008-04-23 21:34:19.000 114 12535.45 94.72 55385.38 88888.00 2008-04-23 21:34:19.125 114 12535.42 94.72 55385.40 88888.00 2008-04-23 21:34:19.250 114 12535.30 94.70 55385.38 88888.00 2008-04-23 21:34:19.375 114 12535.30 94.65 55385.38 88888.00 2008-04-23 21:34:19.500 114 12535.25 94.55 55385.38 88888.00 2008-04-23 21:34:19.625 114 12535.25 94.53 55385.35 88888.00 2008-04-23 21:34:19.750 114 12535.20 94.50 55385.32 88888.00 2008-04-23 21:34:19.875 114 12535.25 94.47 55385.32 88888.00 2008-04-23 21:34:20.000 114 12535.30 94.47 55385.38 88888.00 2008-04-23 21:34:20.125 114 12535.27 94.42 55385.35 88888.00 2008-04-23 21:34:20.250 114 12535.20 94.33 55385.30 88888.00 2008-04-23 21:34:20.375 114 12535.20 94.30 55385.25 88888.00 2008-04-23 21:34:20.500 114 12535.17 94.25 55385.25 88888.00 2008-04-23 21:34:20.625 114 12535.20 94.28 55385.30 88888.00 2008-04-23 21:34:20.750 114 12535.17 94.30 55385.30 88888.00 2008-04-23 21:34:20.875 114 12535.10 94.30 55385.28 88888.00 2008-04-23 21:34:21.000 114 12535.08 94.35 55385.28 88888.00 2008-04-23 21:34:21.125 114 12535.02 94.30 55385.30 88888.00 2008-04-23 21:34:21.250 114 12534.98 94.25 55385.30 88888.00 2008-04-23 21:34:21.375 114 12534.95 94.22 55385.30 88888.00 2008-04-23 21:34:21.500 114 12534.85 94.17 55385.25 88888.00 2008-04-23 21:34:21.625 114 12534.92 94.17 55385.30 88888.00 2008-04-23 21:34:21.750 114 12534.95 94.15 55385.30 88888.00 2008-04-23 21:34:21.875 114 12534.88 94.10 55385.30 88888.00 2008-04-23 21:34:22.000 114 12534.85 94.08 55385.28 88888.00 2008-04-23 21:34:22.125 114 12534.80 94.03 55385.25 88888.00 2008-04-23 21:34:22.250 114 12534.77 94.03 55385.25 88888.00 2008-04-23 21:34:22.375 114 12534.80 94.05 55385.28 88888.00 2008-04-23 21:34:22.500 114 12534.88 94.10 55385.30 88888.00 2008-04-23 21:34:22.625 114 12534.80 94.10 55385.25 88888.00 2008-04-23 21:34:22.750 114 12534.73 94.05 55385.25 88888.00 2008-04-23 21:34:22.875 114 12534.67 94.03 55385.25 88888.00 2008-04-23 21:34:23.000 114 12534.80 93.97 55385.25 88888.00 2008-04-23 21:34:23.125 114 12534.75 93.90 55385.22 88888.00 2008-04-23 21:34:23.250 114 12534.73 93.92 55385.22 88888.00 2008-04-23 21:34:23.375 114 12534.75 93.97 55385.22 88888.00 2008-04-23 21:34:23.500 114 12534.70 93.92 55385.22 88888.00 2008-04-23 21:34:23.625 114 12534.62 93.85 55385.20 88888.00 2008-04-23 21:34:23.750 114 12534.67 93.90 55385.22 88888.00 2008-04-23 21:34:23.875 114 12534.65 93.90 55385.22 88888.00 2008-04-23 21:34:24.000 114 12534.55 93.78 55385.20 88888.00 2008-04-23 21:34:24.125 114 12534.62 93.78 55385.22 88888.00 2008-04-23 21:34:24.250 114 12534.62 93.72 55385.20 88888.00 2008-04-23 21:34:24.375 114 12534.62 93.67 55385.20 88888.00 2008-04-23 21:34:24.500 114 12534.58 93.65 55385.20 88888.00 2008-04-23 21:34:24.625 114 12534.52 93.62 55385.18 88888.00 2008-04-23 21:34:24.750 114 12534.52 93.67 55385.22 88888.00 2008-04-23 21:34:24.875 114 12534.48 93.70 55385.25 88888.00 2008-04-23 21:34:25.000 114 12534.48 93.65 55385.22 88888.00 2008-04-23 21:34:25.125 114 12534.38 93.60 55385.22 88888.00 2008-04-23 21:34:25.250 114 12534.30 93.55 55385.18 88888.00 2008-04-23 21:34:25.375 114 12534.33 93.55 55385.20 88888.00 2008-04-23 21:34:25.500 114 12534.33 93.55 55385.18 88888.00 2008-04-23 21:34:25.625 114 12534.27 93.53 55385.15 88888.00 2008-04-23 21:34:25.750 114 12534.27 93.45 55385.12 88888.00 2008-04-23 21:34:25.875 114 12534.33 93.45 55385.18 88888.00 2008-04-23 21:34:26.000 114 12534.33 93.47 55385.15 88888.00 2008-04-23 21:34:26.125 114 12534.20 93.40 55385.15 88888.00 2008-04-23 21:34:26.250 114 12534.23 93.38 55385.18 88888.00 2008-04-23 21:34:26.375 114 12534.25 93.33 55385.18 88888.00 2008-04-23 21:34:26.500 114 12534.23 93.30 55385.15 88888.00 2008-04-23 21:34:26.625 114 12534.15 93.22 55385.12 88888.00 2008-04-23 21:34:26.750 114 12534.17 93.28 55385.15 88888.00 2008-04-23 21:34:26.875 114 12534.20 93.25 55385.12 88888.00 2008-04-23 21:34:27.000 114 12534.20 93.25 55385.12 88888.00 2008-04-23 21:34:27.125 114 12534.15 93.22 55385.12 88888.00 2008-04-23 21:34:27.250 114 12534.15 93.28 55385.18 88888.00 2008-04-23 21:34:27.375 114 12534.17 93.25 55385.12 88888.00 2008-04-23 21:34:27.500 114 12534.17 93.20 55385.10 88888.00 2008-04-23 21:34:27.625 114 12534.20 93.17 55385.10 88888.00 2008-04-23 21:34:27.750 114 12534.25 93.20 55385.10 88888.00 2008-04-23 21:34:27.875 114 12534.23 93.20 55385.10 88888.00 2008-04-23 21:34:28.000 114 12534.20 93.20 55385.07 88888.00 2008-04-23 21:34:28.125 114 12534.15 93.15 55385.05 88888.00 2008-04-23 21:34:28.250 114 12534.08 93.08 55385.03 88888.00 2008-04-23 21:34:28.375 114 12534.15 93.08 55385.00 88888.00 2008-04-23 21:34:28.500 114 12534.25 93.08 55385.03 88888.00 2008-04-23 21:34:28.625 114 12534.27 93.10 55385.05 88888.00 2008-04-23 21:34:28.750 114 12534.25 93.08 55385.00 88888.00 2008-04-23 21:34:28.875 114 12534.20 93.08 55385.00 88888.00 2008-04-23 21:34:29.000 114 12534.17 93.17 55385.03 88888.00 2008-04-23 21:34:29.125 114 12534.17 93.15 55385.00 88888.00 2008-04-23 21:34:29.250 114 12534.17 93.10 55385.00 88888.00 2008-04-23 21:34:29.375 114 12534.17 93.15 55385.00 88888.00 2008-04-23 21:34:29.500 114 12534.23 93.12 55385.00 88888.00 2008-04-23 21:34:29.625 114 12534.25 93.08 55385.00 88888.00 2008-04-23 21:34:29.750 114 12534.38 93.10 55385.00 88888.00 2008-04-23 21:34:29.875 114 12534.33 93.10 55384.97 88888.00 2008-04-23 21:34:30.000 114 12534.25 93.08 55384.95 88888.00 2008-04-23 21:34:30.125 114 12534.10 93.03 55384.95 88888.00 2008-04-23 21:34:30.250 114 12534.12 93.05 55384.97 88888.00 2008-04-23 21:34:30.375 114 12534.12 93.05 55384.93 88888.00 2008-04-23 21:34:30.500 114 12534.12 93.03 55384.90 88888.00 2008-04-23 21:34:30.625 114 12534.23 93.03 55384.90 88888.00 2008-04-23 21:34:30.750 114 12534.25 93.05 55384.93 88888.00 2008-04-23 21:34:30.875 114 12534.23 93.05 55384.93 88888.00 2008-04-23 21:34:31.000 114 12534.10 93.03 55384.90 88888.00 2008-04-23 21:34:31.125 114 12534.00 93.00 55384.90 88888.00 2008-04-23 21:34:31.250 114 12533.92 92.97 55384.85 88888.00 2008-04-23 21:34:31.375 114 12533.98 93.03 55384.85 88888.00 2008-04-23 21:34:31.500 114 12534.05 93.08 55384.90 88888.00 2008-04-23 21:34:31.625 114 12534.05 93.00 55384.82 88888.00 2008-04-23 21:34:31.750 114 12534.00 93.00 55384.82 88888.00 2008-04-23 21:34:31.875 114 12534.05 93.05 55384.85 88888.00 2008-04-23 21:34:32.000 114 12534.05 93.05 55384.85 88888.00 2008-04-23 21:34:32.125 114 12534.02 93.08 55384.85 88888.00 2008-04-23 21:34:32.250 114 12533.95 93.00 55384.82 88888.00 2008-04-23 21:34:32.375 114 12534.00 93.00 55384.80 88888.00 2008-04-23 21:34:32.500 114 12534.05 93.05 55384.75 88888.00 2008-04-23 21:34:32.625 114 12534.02 93.05 55384.78 88888.00 2008-04-23 21:34:32.750 114 12534.00 93.08 55384.78 88888.00 2008-04-23 21:34:32.875 114 12534.00 93.15 55384.82 88888.00 2008-04-23 21:34:33.000 114 12534.02 93.25 55384.80 88888.00 2008-04-23 21:34:33.125 114 12533.92 93.17 55384.75 88888.00 2008-04-23 21:34:33.250 114 12533.77 93.12 55384.72 88888.00 2008-04-23 21:34:33.375 114 12533.83 93.17 55384.75 88888.00 2008-04-23 21:34:33.500 114 12533.83 93.22 55384.75 88888.00 2008-04-23 21:34:33.625 114 12533.85 93.25 55384.75 88888.00 2008-04-23 21:34:33.750 114 12533.77 93.25 55384.72 88888.00 2008-04-23 21:34:33.875 114 12533.80 93.28 55384.72 88888.00 2008-04-23 21:34:34.000 114 12533.77 93.30 55384.70 88888.00 2008-04-23 21:34:34.125 114 12533.77 93.35 55384.70 88888.00 2008-04-23 21:34:34.250 114 12533.65 93.35 55384.65 88888.00 2008-04-23 21:34:34.375 114 12533.73 93.33 55384.65 88888.00 2008-04-23 21:34:34.500 114 12533.83 93.35 55384.62 88888.00 2008-04-23 21:34:34.625 114 12533.83 93.38 55384.62 88888.00 2008-04-23 21:34:34.750 114 12533.77 93.35 55384.65 88888.00 2008-04-23 21:34:34.875 114 12533.75 93.38 55384.65 88888.00 2008-04-23 21:34:35.000 114 12533.73 93.40 55384.57 88888.00 2008-04-23 21:34:35.125 114 12533.77 93.35 55384.55 88888.00 2008-04-23 21:34:35.250 114 12533.73 93.40 55384.55 88888.00 2008-04-23 21:34:35.375 114 12533.70 93.47 55384.55 88888.00 2008-04-23 21:34:35.500 114 12533.67 93.53 55384.55 88888.00 2008-04-23 21:34:35.625 114 12533.67 93.50 55384.55 88888.00 2008-04-23 21:34:35.750 114 12533.75 93.53 55384.53 88888.00 2008-04-23 21:34:35.875 114 12533.77 93.55 55384.47 88888.00 2008-04-23 21:34:36.000 114 12533.75 93.55 55384.47 88888.00 2008-04-23 21:34:36.125 114 12533.73 93.58 55384.50 88888.00 2008-04-23 21:34:36.250 114 12533.73 93.62 55384.47 88888.00 2008-04-23 21:34:36.375 114 12533.73 93.60 55384.40 88888.00 2008-04-23 21:34:36.500 114 12533.73 93.60 55384.40 88888.00 2008-04-23 21:34:36.625 114 12533.83 93.67 55384.38 88888.00 2008-04-23 21:34:36.750 114 12533.85 93.72 55384.40 88888.00 2008-04-23 21:34:36.875 114 12533.77 93.67 55384.40 88888.00 2008-04-23 21:34:37.000 114 12533.73 93.70 55384.35 88888.00 2008-04-23 21:34:37.125 114 12533.75 93.72 55384.40 88888.00 2008-04-23 21:34:37.250 114 12533.77 93.75 55384.40 88888.00 2008-04-23 21:34:37.375 114 12533.77 93.80 55384.35 88888.00 2008-04-23 21:34:37.500 114 12533.70 93.83 55384.32 88888.00 2008-04-23 21:34:37.625 114 12533.62 93.80 55384.28 88888.00 2008-04-23 21:34:37.750 114 12533.65 93.83 55384.30 88888.00 2008-04-23 21:34:37.875 114 12533.65 93.80 55384.28 88888.00 2008-04-23 21:34:38.000 114 12533.70 93.88 55384.25 88888.00 2008-04-23 21:34:38.125 114 12533.62 93.85 55384.22 88888.00 2008-04-23 21:34:38.250 114 12533.65 93.97 55384.30 88888.00 2008-04-23 21:34:38.375 114 12533.80 94.10 55384.32 88888.00 2008-04-23 21:34:38.500 114 12533.75 94.00 55384.25 88888.00 2008-04-23 21:34:38.625 114 12533.70 93.92 55384.20 88888.00 2008-04-23 21:34:38.750 114 12533.67 93.97 55384.18 88888.00 2008-04-23 21:34:38.875 114 12533.75 94.03 55384.18 88888.00 2008-04-23 21:34:39.000 114 12533.83 94.05 55384.15 88888.00 2008-04-23 21:34:39.125 114 12533.77 94.05 55384.15 88888.00 2008-04-23 21:34:39.250 114 12533.70 94.10 55384.15 88888.00 2008-04-23 21:34:39.375 114 12533.65 94.17 55384.12 88888.00 2008-04-23 21:34:39.500 114 12533.62 94.17 55384.10 88888.00 2008-04-23 21:34:39.625 114 12533.67 94.20 55384.07 88888.00 2008-04-23 21:34:39.750 114 12533.70 94.20 55384.03 88888.00 2008-04-23 21:34:39.875 114 12533.73 94.25 55384.03 88888.00 2008-04-23 21:34:40.000 114 12533.77 94.33 55384.07 88888.00 2008-04-23 21:34:40.125 114 12533.80 94.40 55384.07 88888.00 2008-04-23 21:34:40.250 114 12533.70 94.42 55384.00 88888.00 2008-04-23 21:34:40.375 114 12533.62 94.45 55384.00 88888.00 2008-04-23 21:34:40.500 114 12533.60 94.47 55384.00 88888.00 2008-04-23 21:34:40.625 114 12533.67 94.55 55384.00 88888.00 2008-04-23 21:34:40.750 114 12533.70 94.62 55383.97 88888.00 2008-04-23 21:34:40.875 114 12533.67 94.65 55383.95 88888.00 2008-04-23 21:34:41.000 114 12533.58 94.55 55383.88 88888.00 2008-04-23 21:34:41.125 114 12533.58 94.65 55383.95 88888.00 2008-04-23 21:34:41.250 114 12533.60 94.72 55383.93 88888.00 2008-04-23 21:34:41.375 114 12533.62 94.72 55383.90 88888.00 2008-04-23 21:34:41.500 114 12533.65 94.70 55383.88 88888.00 2008-04-23 21:34:41.625 114 12533.75 94.75 55383.85 88888.00 2008-04-23 21:34:41.750 114 12533.73 94.72 55383.78 88888.00 2008-04-23 21:34:41.875 114 12533.67 94.78 55383.80 88888.00 2008-04-23 21:34:42.000 114 12533.70 94.85 55383.80 88888.00 2008-04-23 21:34:42.125 114 12533.70 94.90 55383.80 88888.00 2008-04-23 21:34:42.250 114 12533.73 94.90 55383.80 88888.00 2008-04-23 21:34:42.375 114 12533.70 94.90 55383.78 88888.00 2008-04-23 21:34:42.500 114 12533.65 94.97 55383.78 88888.00 2008-04-23 21:34:42.625 114 12533.55 95.03 55383.75 88888.00 2008-04-23 21:34:42.750 114 12533.52 95.10 55383.75 88888.00 2008-04-23 21:34:42.875 114 12533.60 95.15 55383.78 88888.00 2008-04-23 21:34:43.000 114 12533.55 95.17 55383.70 88888.00 2008-04-23 21:34:43.125 114 12533.50 95.20 55383.72 88888.00 2008-04-23 21:34:43.250 114 12533.55 95.33 55383.78 88888.00 2008-04-23 21:34:43.375 114 12533.62 95.38 55383.75 88888.00 2008-04-23 21:34:43.500 114 12533.67 95.38 55383.72 88888.00 2008-04-23 21:34:43.625 114 12533.60 95.45 55383.72 88888.00 2008-04-23 21:34:43.750 114 12533.60 95.45 55383.68 88888.00 2008-04-23 21:34:43.875 114 12533.65 95.50 55383.68 88888.00 2008-04-23 21:34:44.000 114 12533.65 95.58 55383.68 88888.00 2008-04-23 21:34:44.125 114 12533.60 95.58 55383.65 88888.00 2008-04-23 21:34:44.250 114 12533.62 95.60 55383.68 88888.00 2008-04-23 21:34:44.375 114 12533.65 95.60 55383.62 88888.00 2008-04-23 21:34:44.500 114 12533.67 95.62 55383.57 88888.00 2008-04-23 21:34:44.625 114 12533.73 95.67 55383.57 88888.00 2008-04-23 21:34:44.750 114 12533.70 95.83 55383.57 88888.00 2008-04-23 21:34:44.875 114 12533.62 95.78 55383.55 88888.00 2008-04-23 21:34:45.000 114 12533.65 95.75 55383.57 88888.00 2008-04-23 21:34:45.125 114 12533.65 95.78 55383.53 88888.00 2008-04-23 21:34:45.250 114 12533.60 95.83 55383.53 88888.00 2008-04-23 21:34:45.375 114 12533.73 95.88 55383.53 88888.00 2008-04-23 21:34:45.500 114 12533.75 95.92 55383.53 88888.00 2008-04-23 21:34:45.625 114 12533.73 95.97 55383.55 88888.00 2008-04-23 21:34:45.750 114 12533.67 96.00 55383.53 88888.00 2008-04-23 21:34:45.875 114 12533.62 96.00 55383.50 88888.00 2008-04-23 21:34:46.000 114 12533.67 95.97 55383.50 88888.00 2008-04-23 21:34:46.125 114 12533.73 96.05 55383.53 88888.00 2008-04-23 21:34:46.250 114 12533.65 96.05 55383.50 88888.00 2008-04-23 21:34:46.375 114 12533.67 96.12 55383.53 88888.00 2008-04-23 21:34:46.500 114 12533.73 96.10 55383.53 88888.00 2008-04-23 21:34:46.625 114 12533.73 96.12 55383.45 88888.00 2008-04-23 21:34:46.750 114 12533.70 96.15 55383.40 88888.00 2008-04-23 21:34:46.875 114 12533.67 96.20 55383.43 88888.00 2008-04-23 21:34:47.000 114 12533.60 96.28 55383.45 88888.00 2008-04-23 21:34:47.125 114 12533.58 96.35 55383.45 88888.00 2008-04-23 21:34:47.250 114 12533.55 96.38 55383.45 88888.00 2008-04-23 21:34:47.375 114 12533.62 96.42 55383.40 88888.00 2008-04-23 21:34:47.500 114 12533.60 96.42 55383.38 88888.00 2008-04-23 21:34:47.625 114 12533.62 96.42 55383.40 88888.00 2008-04-23 21:34:47.750 114 12533.70 96.53 55383.40 88888.00 2008-04-23 21:34:47.875 114 12533.73 96.53 55383.40 88888.00 2008-04-23 21:34:48.000 114 12533.67 96.50 55383.35 88888.00 2008-04-23 21:34:48.125 114 12533.70 96.62 55383.38 88888.00 2008-04-23 21:34:48.250 114 12533.73 96.58 55383.43 88888.00 2008-04-23 21:34:48.375 114 12533.80 96.60 55383.40 88888.00 2008-04-23 21:34:48.500 114 12533.80 96.70 55383.40 88888.00 2008-04-23 21:34:48.625 114 12533.75 96.72 55383.35 88888.00 2008-04-23 21:34:48.750 114 12533.73 96.65 55383.32 88888.00 2008-04-23 21:34:48.875 114 12533.83 96.62 55383.32 88888.00 2008-04-23 21:34:49.000 114 12533.90 96.65 55383.35 88888.00 2008-04-23 21:34:49.125 114 12533.92 96.67 55383.35 88888.00 2008-04-23 21:34:49.250 114 12534.00 96.72 55383.38 88888.00 2008-04-23 21:34:49.375 114 12534.05 96.72 55383.32 88888.00 2008-04-23 21:34:49.500 114 12534.00 96.72 55383.28 88888.00 2008-04-23 21:34:49.625 114 12533.85 96.72 55383.28 88888.00 2008-04-23 21:34:49.750 114 12533.80 96.78 55383.30 88888.00 2008-04-23 21:34:49.875 114 12533.80 96.75 55383.30 88888.00 2008-04-23 21:34:50.000 114 12533.85 96.72 55383.28 88888.00 2008-04-23 21:34:50.125 114 12533.77 96.72 55383.28 88888.00 2008-04-23 21:34:50.250 114 12533.70 96.78 55383.28 88888.00 2008-04-23 21:34:50.375 114 12533.73 96.78 55383.30 88888.00 2008-04-23 21:34:50.500 114 12533.67 96.72 55383.28 88888.00 2008-04-23 21:34:50.625 114 12533.73 96.75 55383.25 88888.00 2008-04-23 21:34:50.750 114 12533.67 96.80 55383.25 88888.00 2008-04-23 21:34:50.875 114 12533.60 96.85 55383.25 88888.00 2008-04-23 21:34:51.000 114 12533.52 96.83 55383.20 88888.00 2008-04-23 21:34:51.125 114 12533.60 96.85 55383.22 88888.00 2008-04-23 21:34:51.250 114 12533.52 96.85 55383.28 88888.00 2008-04-23 21:34:51.375 114 12533.52 96.90 55383.25 88888.00 2008-04-23 21:34:51.500 114 12533.50 96.90 55383.22 88888.00 2008-04-23 21:34:51.625 114 12533.40 96.90 55383.20 88888.00 2008-04-23 21:34:51.750 114 12533.42 96.88 55383.20 88888.00 2008-04-23 21:34:51.875 114 12533.42 96.88 55383.22 88888.00 2008-04-23 21:34:52.000 114 12533.38 96.90 55383.20 88888.00 2008-04-23 21:34:52.125 114 12533.40 97.03 55383.22 88888.00 2008-04-23 21:34:52.250 114 12533.38 97.08 55383.25 88888.00 2008-04-23 21:34:52.375 114 12533.33 97.08 55383.25 88888.00 2008-04-23 21:34:52.500 114 12533.20 97.03 55383.22 88888.00 2008-04-23 21:34:52.625 114 12533.20 97.03 55383.22 88888.00 2008-04-23 21:34:52.750 114 12533.15 97.03 55383.22 88888.00 2008-04-23 21:34:52.875 114 12533.12 97.00 55383.22 88888.00 2008-04-23 21:34:53.000 114 12533.10 97.00 55383.25 88888.00 2008-04-23 21:34:53.125 114 12533.02 97.00 55383.25 88888.00 2008-04-23 21:34:53.250 114 12532.95 97.08 55383.28 88888.00 2008-04-23 21:34:53.375 114 12532.95 97.10 55383.28 88888.00 2008-04-23 21:34:53.500 114 12532.98 97.08 55383.25 88888.00 2008-04-23 21:34:53.625 114 12532.90 97.00 55383.22 88888.00 2008-04-23 21:34:53.750 114 12532.83 97.00 55383.22 88888.00 2008-04-23 21:34:53.875 114 12532.83 97.05 55383.25 88888.00 2008-04-23 21:34:54.000 114 12532.77 97.03 55383.22 88888.00 2008-04-23 21:34:54.125 114 12532.73 97.03 55383.22 88888.00 2008-04-23 21:34:54.250 114 12532.75 97.05 55383.25 88888.00 2008-04-23 21:34:54.375 114 12532.75 97.05 55383.25 88888.00 2008-04-23 21:34:54.500 114 12532.70 97.05 55383.25 88888.00 2008-04-23 21:34:54.625 114 12532.70 97.12 55383.28 88888.00 2008-04-23 21:34:54.750 114 12532.65 97.12 55383.30 88888.00 2008-04-23 21:34:54.875 114 12532.60 97.08 55383.25 88888.00 2008-04-23 21:34:55.000 114 12532.58 97.05 55383.22 88888.00 2008-04-23 21:34:55.125 114 12532.62 97.00 55383.25 88888.00 2008-04-23 21:34:55.250 114 12532.58 97.08 55383.28 88888.00 2008-04-23 21:34:55.375 114 12532.55 97.12 55383.28 88888.00 2008-04-23 21:34:55.500 114 12532.52 97.10 55383.28 88888.00 2008-04-23 21:34:55.625 114 12532.52 97.15 55383.30 88888.00 2008-04-23 21:34:55.750 114 12532.48 97.15 55383.28 88888.00 2008-04-23 21:34:55.875 114 12532.45 97.20 55383.25 88888.00 2008-04-23 21:34:56.000 114 12532.42 97.20 55383.22 88888.00 2008-04-23 21:34:56.125 114 12532.33 97.17 55383.20 88888.00 2008-04-23 21:34:56.250 114 12532.17 97.15 55383.20 88888.00 2008-04-23 21:34:56.375 114 12532.20 97.20 55383.22 88888.00 2008-04-23 21:34:56.500 114 12532.15 97.17 55383.22 88888.00 2008-04-23 21:34:56.625 114 12532.15 97.12 55383.25 88888.00 2008-04-23 21:34:56.750 114 12532.17 97.17 55383.22 88888.00 2008-04-23 21:34:56.875 114 12532.17 97.15 55383.20 88888.00 2008-04-23 21:34:57.000 114 12532.15 97.17 55383.18 88888.00 2008-04-23 21:34:57.125 114 12532.15 97.17 55383.20 88888.00 2008-04-23 21:34:57.250 114 12532.08 97.08 55383.18 88888.00 2008-04-23 21:34:57.375 114 12532.05 97.15 55383.20 88888.00 2008-04-23 21:34:57.500 114 12532.02 97.17 55383.20 88888.00 2008-04-23 21:34:57.625 114 12532.02 97.20 55383.20 88888.00 2008-04-23 21:34:57.750 114 12532.10 97.17 55383.20 88888.00 2008-04-23 21:34:57.875 114 12532.08 97.10 55383.20 88888.00 2008-04-23 21:34:58.000 114 12532.10 97.08 55383.20 88888.00 2008-04-23 21:34:58.125 114 12532.05 97.05 55383.18 88888.00 2008-04-23 21:34:58.250 114 12532.00 97.00 55383.18 88888.00 2008-04-23 21:34:58.375 114 12531.95 96.97 55383.20 88888.00 2008-04-23 21:34:58.500 114 12531.92 96.97 55383.22 88888.00 2008-04-23 21:34:58.625 114 12531.83 96.90 55383.22 88888.00 2008-04-23 21:34:58.750 114 12531.80 97.00 55383.22 88888.00 2008-04-23 21:34:58.875 114 12531.77 97.03 55383.25 88888.00 2008-04-23 21:34:59.000 114 12531.77 97.05 55383.25 88888.00 2008-04-23 21:34:59.125 114 12531.80 97.05 55383.22 88888.00 2008-04-23 21:34:59.250 114 12531.67 96.95 55383.22 88888.00 2008-04-23 21:34:59.375 114 12531.60 96.92 55383.22 88888.00 2008-04-23 21:34:59.500 114 12531.55 96.92 55383.25 88888.00 2008-04-23 21:34:59.625 114 12531.60 96.95 55383.25 88888.00 2008-04-23 21:34:59.750 114 12531.52 96.88 55383.22 88888.00 2008-04-23 21:34:59.875 114 12531.45 96.83 55383.22 88888.00 2008-04-23 21:35:00.000 114 12531.45 96.80 55383.20 88888.00 2008-04-23 21:35:00.125 114 12531.40 96.80 55383.25 88888.00 2008-04-23 21:35:00.250 114 12531.35 96.80 55383.25 88888.00 2008-04-23 21:35:00.375 114 12531.35 96.78 55383.25 88888.00 2008-04-23 21:35:00.500 114 12531.27 96.75 55383.25 88888.00 2008-04-23 21:35:00.625 114 12531.20 96.78 55383.22 88888.00 2008-04-23 21:35:00.750 114 12531.17 96.70 55383.25 88888.00 2008-04-23 21:35:00.875 114 12531.15 96.65 55383.25 88888.00 2008-04-23 21:35:01.000 114 12531.08 96.67 55383.28 88888.00 2008-04-23 21:35:01.125 114 12531.00 96.70 55383.30 88888.00 2008-04-23 21:35:01.250 114 12530.98 96.65 55383.30 88888.00 2008-04-23 21:35:01.375 114 12530.92 96.62 55383.28 88888.00 2008-04-23 21:35:01.500 114 12530.77 96.55 55383.28 88888.00 2008-04-23 21:35:01.625 114 12530.73 96.58 55383.30 88888.00 2008-04-23 21:35:01.750 114 12530.73 96.62 55383.32 88888.00 2008-04-23 21:35:01.875 114 12530.65 96.58 55383.32 88888.00 2008-04-23 21:35:02.000 114 12530.58 96.55 55383.30 88888.00 2008-04-23 21:35:02.125 114 12530.52 96.50 55383.30 88888.00 2008-04-23 21:35:02.250 114 12530.50 96.45 55383.32 88888.00 2008-04-23 21:35:02.375 114 12530.50 96.40 55383.32 88888.00 2008-04-23 21:35:02.500 114 12530.50 96.40 55383.35 88888.00 2008-04-23 21:35:02.625 114 12530.48 96.42 55383.38 88888.00 2008-04-23 21:35:02.750 114 12530.40 96.35 55383.35 88888.00 2008-04-23 21:35:02.875 114 12530.35 96.28 55383.35 88888.00 2008-04-23 21:35:03.000 114 12530.30 96.17 55383.32 88888.00 2008-04-23 21:35:03.125 114 12530.23 96.20 55383.35 88888.00 2008-04-23 21:35:03.250 114 12530.17 96.20 55383.38 88888.00 2008-04-23 21:35:03.375 114 12530.12 96.17 55383.43 88888.00 2008-04-23 21:35:03.500 114 12530.00 96.10 55383.43 88888.00 2008-04-23 21:35:03.625 114 12530.02 96.00 55383.43 88888.00 2008-04-23 21:35:03.750 114 12529.92 95.95 55383.38 88888.00 2008-04-23 21:35:03.875 114 12529.80 95.95 55383.40 88888.00 2008-04-23 21:35:04.000 114 12529.77 95.90 55383.40 88888.00 2008-04-23 21:35:04.125 114 12529.73 95.88 55383.45 88888.00 2008-04-23 21:35:04.250 114 12529.67 95.85 55383.50 88888.00 2008-04-23 21:35:04.375 114 12529.60 95.72 55383.43 88888.00 2008-04-23 21:35:04.500 114 12529.50 95.62 55383.45 88888.00 2008-04-23 21:35:04.625 114 12529.40 95.53 55383.43 88888.00 2008-04-23 21:35:04.750 114 12529.35 95.53 55383.45 88888.00 2008-04-23 21:35:04.875 114 12529.27 95.55 55383.50 88888.00 2008-04-23 21:35:05.000 114 12529.23 95.50 55383.53 88888.00 2008-04-23 21:35:05.125 114 12529.15 95.38 55383.53 88888.00 2008-04-23 21:35:05.250 114 12529.12 95.35 55383.53 88888.00 2008-04-23 21:35:05.375 114 12529.05 95.35 55383.57 88888.00 2008-04-23 21:35:05.500 114 12529.00 95.33 55383.53 88888.00 2008-04-23 21:35:05.625 114 12529.00 95.25 55383.57 88888.00 2008-04-23 21:35:05.750 114 12528.92 95.15 55383.60 88888.00 2008-04-23 21:35:05.875 114 12528.83 95.10 55383.57 88888.00 2008-04-23 21:35:06.000 114 12528.77 95.08 55383.57 88888.00 2008-04-23 21:35:06.125 114 12528.80 95.08 55383.62 88888.00 2008-04-23 21:35:06.250 114 12528.85 95.03 55383.65 88888.00 2008-04-23 21:35:06.375 114 12528.77 94.95 55383.62 88888.00 2008-04-23 21:35:06.500 114 12528.67 94.88 55383.65 88888.00 2008-04-23 21:35:06.625 114 12528.60 94.83 55383.62 88888.00 2008-04-23 21:35:06.750 114 12528.55 94.80 55383.62 88888.00 2008-04-23 21:35:06.875 114 12528.52 94.80 55383.68 88888.00 2008-04-23 21:35:07.000 114 12528.50 94.80 55383.68 88888.00 2008-04-23 21:35:07.125 114 12528.42 94.70 55383.68 88888.00 2008-04-23 21:35:07.250 114 12528.27 94.60 55383.68 88888.00 2008-04-23 21:35:07.375 114 12528.27 94.60 55383.70 88888.00 2008-04-23 21:35:07.500 114 12528.23 94.58 55383.70 88888.00 2008-04-23 21:35:07.625 114 12528.12 94.47 55383.70 88888.00 2008-04-23 21:35:07.750 114 12528.02 94.40 55383.72 88888.00 2008-04-23 21:35:07.875 114 12528.00 94.35 55383.70 88888.00 2008-04-23 21:35:08.000 114 12528.00 94.38 55383.75 88888.00 2008-04-23 21:35:08.125 114 12527.90 94.33 55383.75 88888.00 2008-04-23 21:35:08.250 114 12527.77 94.20 55383.75 88888.00 2008-04-23 21:35:08.375 114 12527.83 94.20 55383.78 88888.00 2008-04-23 21:35:08.500 114 12527.85 94.25 55383.85 88888.00 2008-04-23 21:35:08.625 114 12527.73 94.25 55383.85 88888.00 2008-04-23 21:35:08.750 114 12527.58 94.17 55383.85 88888.00 2008-04-23 21:35:08.875 114 12527.48 94.10 55383.88 88888.00 2008-04-23 21:35:09.000 114 12527.35 94.05 55383.85 88888.00 2008-04-23 21:35:09.125 114 12527.27 94.03 55383.85 88888.00 2008-04-23 21:35:09.250 114 12527.23 93.97 55383.93 88888.00 2008-04-23 21:35:09.375 114 12527.05 93.95 55383.88 88888.00 2008-04-23 21:35:09.500 114 12526.88 93.80 55383.85 88888.00 2008-04-23 21:35:09.625 114 12526.83 93.78 55383.88 88888.00 2008-04-23 21:35:09.750 114 12526.80 93.75 55383.90 88888.00 2008-04-23 21:35:09.875 114 12526.70 93.62 55383.90 88888.00 2008-04-23 21:35:10.000 114 12526.62 93.58 55383.90 88888.00 2008-04-23 21:35:10.125 114 12526.62 93.60 55383.93 88888.00 2008-04-23 21:35:10.250 114 12526.52 93.53 55383.95 88888.00 2008-04-23 21:35:10.375 114 12526.45 93.47 55383.97 88888.00 2008-04-23 21:35:10.500 114 12526.40 93.47 55384.00 88888.00 2008-04-23 21:35:10.625 114 12526.35 93.45 55384.00 88888.00 2008-04-23 21:35:10.750 114 12526.25 93.33 55383.97 88888.00 2008-04-23 21:35:10.875 114 12526.17 93.33 55383.95 88888.00 2008-04-23 21:35:11.000 114 12526.08 93.25 55383.97 88888.00 2008-04-23 21:35:11.125 114 12526.00 93.10 55383.95 88888.00 2008-04-23 21:35:11.250 114 12525.90 92.97 55383.93 88888.00 2008-04-23 21:35:11.375 114 12525.88 93.03 55383.95 88888.00 2008-04-23 21:35:11.500 114 12525.85 93.03 55384.00 88888.00 2008-04-23 21:35:11.625 114 12525.80 93.00 55384.03 88888.00 2008-04-23 21:35:11.750 114 12525.70 93.00 55384.07 88888.00 2008-04-23 21:35:11.875 114 12525.67 92.95 55384.05 88888.00 2008-04-23 21:35:12.000 114 12525.62 92.90 55384.03 88888.00 2008-04-23 21:35:12.125 114 12525.52 92.90 55384.07 88888.00 2008-04-23 21:35:12.250 114 12525.38 92.83 55384.07 88888.00 2008-04-23 21:35:12.375 114 12525.35 92.75 55384.10 88888.00 2008-04-23 21:35:12.500 114 12525.27 92.67 55384.12 88888.00 2008-04-23 21:35:12.625 114 12525.25 92.70 55384.12 88888.00 2008-04-23 21:35:12.750 114 12525.20 92.65 55384.12 88888.00 2008-04-23 21:35:12.875 114 12525.10 92.53 55384.10 88888.00 2008-04-23 21:35:13.000 114 12525.05 92.45 55384.12 88888.00 2008-04-23 21:35:13.125 114 12524.98 92.50 55384.15 88888.00 2008-04-23 21:35:13.250 114 12524.90 92.42 55384.18 88888.00 2008-04-23 21:35:13.375 114 12524.83 92.38 55384.18 88888.00 2008-04-23 21:35:13.500 114 12524.73 92.33 55384.18 88888.00 2008-04-23 21:35:13.625 114 12524.62 92.22 55384.18 88888.00 2008-04-23 21:35:13.750 114 12524.55 92.17 55384.18 88888.00 2008-04-23 21:35:13.875 114 12524.42 92.12 55384.18 88888.00 2008-04-23 21:35:14.000 114 12524.35 92.08 55384.18 88888.00 2008-04-23 21:35:14.125 114 12524.30 92.05 55384.18 88888.00 2008-04-23 21:35:14.250 114 12524.30 92.00 55384.22 88888.00 2008-04-23 21:35:14.375 114 12524.23 92.00 55384.20 88888.00 2008-04-23 21:35:14.500 114 12524.15 91.92 55384.18 88888.00 2008-04-23 21:35:14.625 114 12524.10 91.90 55384.20 88888.00 2008-04-23 21:35:14.750 114 12524.00 91.83 55384.22 88888.00 2008-04-23 21:35:14.875 114 12523.98 91.88 55384.25 88888.00 2008-04-23 21:35:15.000 114 12523.98 91.85 55384.25 88888.00 2008-04-23 21:35:15.125 114 12523.85 91.78 55384.25 88888.00 2008-04-23 21:35:15.250 114 12523.73 91.75 55384.30 88888.00 2008-04-23 21:35:15.375 114 12523.67 91.72 55384.30 88888.00 2008-04-23 21:35:15.500 114 12523.52 91.67 55384.25 88888.00 2008-04-23 21:35:15.625 114 12523.50 91.70 55384.30 88888.00 2008-04-23 21:35:15.750 114 12523.48 91.60 55384.30 88888.00 2008-04-23 21:35:15.875 114 12523.38 91.60 55384.28 88888.00 2008-04-23 21:35:16.000 114 12523.30 91.65 55384.28 88888.00 2008-04-23 21:35:16.125 114 12523.25 91.67 55384.28 88888.00 2008-04-23 21:35:16.250 114 12523.12 91.55 55384.28 88888.00 2008-04-23 21:35:16.375 114 12523.00 91.50 55384.28 88888.00 2008-04-23 21:35:16.500 114 12522.98 91.53 55384.30 88888.00 2008-04-23 21:35:16.625 114 12523.00 91.53 55384.30 88888.00 2008-04-23 21:35:16.750 114 12522.88 91.47 55384.25 88888.00 2008-04-23 21:35:16.875 114 12522.70 91.38 55384.22 88888.00 2008-04-23 21:35:17.000 114 12522.65 91.38 55384.28 88888.00 2008-04-23 21:35:17.125 114 12522.62 91.42 55384.30 88888.00 2008-04-23 21:35:17.250 114 12522.50 91.33 55384.32 88888.00 2008-04-23 21:35:17.375 114 12522.42 91.25 55384.25 88888.00 2008-04-23 21:35:17.500 114 12522.42 91.28 55384.30 88888.00 2008-04-23 21:35:17.625 114 12522.45 91.33 55384.32 88888.00 2008-04-23 21:35:17.750 114 12522.33 91.20 55384.28 88888.00 2008-04-23 21:35:17.875 114 12522.20 91.15 55384.30 88888.00 2008-04-23 21:35:18.000 114 12522.15 91.15 55384.30 88888.00 2008-04-23 21:35:18.125 114 12522.12 91.17 55384.35 88888.00 2008-04-23 21:35:18.250 114 12522.02 91.10 55384.32 88888.00 2008-04-23 21:35:18.375 114 12522.00 91.10 55384.35 88888.00 2008-04-23 21:35:18.500 114 12521.95 91.08 55384.32 88888.00 2008-04-23 21:35:18.625 114 12521.90 91.12 55384.28 88888.00 2008-04-23 21:35:18.750 114 12521.88 91.05 55384.32 88888.00 2008-04-23 21:35:18.875 114 12521.83 91.03 55384.35 88888.00 2008-04-23 21:35:19.000 114 12521.67 90.97 55384.30 88888.00 2008-04-23 21:35:19.125 114 12521.58 90.95 55384.30 88888.00 2008-04-23 21:35:19.250 114 12521.55 90.95 55384.32 88888.00 2008-04-23 21:35:19.375 114 12521.52 90.90 55384.30 88888.00 2008-04-23 21:35:19.500 114 12521.42 90.80 55384.28 88888.00 2008-04-23 21:35:19.625 114 12521.35 90.78 55384.28 88888.00 2008-04-23 21:35:19.750 114 12521.27 90.78 55384.28 88888.00 2008-04-23 21:35:19.875 114 12521.33 90.83 55384.30 88888.00 2008-04-23 21:35:20.000 114 12521.27 90.83 55384.30 88888.00 2008-04-23 21:35:20.125 114 12521.20 90.78 55384.30 88888.00 2008-04-23 21:35:20.250 114 12521.08 90.72 55384.32 88888.00 2008-04-23 21:35:20.375 114 12521.00 90.75 55384.30 88888.00 2008-04-23 21:35:20.500 114 12520.95 90.75 55384.32 88888.00 2008-04-23 21:35:20.625 114 12520.95 90.78 55384.38 88888.00 2008-04-23 21:35:20.750 114 12520.92 90.70 55384.35 88888.00 2008-04-23 21:35:20.875 114 12520.88 90.62 55384.32 88888.00 2008-04-23 21:35:21.000 114 12520.83 90.55 55384.28 88888.00 2008-04-23 21:35:21.125 114 12520.77 90.50 55384.28 88888.00 2008-04-23 21:35:21.250 114 12520.73 90.50 55384.30 88888.00 2008-04-23 21:35:21.375 114 12520.65 90.53 55384.30 88888.00 2008-04-23 21:35:21.500 114 12520.58 90.45 55384.25 88888.00 2008-04-23 21:35:21.625 114 12520.55 90.42 55384.25 88888.00 2008-04-23 21:35:21.750 114 12520.50 90.45 55384.28 88888.00 2008-04-23 21:35:21.875 114 12520.50 90.53 55384.30 88888.00 2008-04-23 21:35:22.000 114 12520.45 90.47 55384.25 88888.00 2008-04-23 21:35:22.125 114 12520.38 90.42 55384.22 88888.00 2008-04-23 21:35:22.250 114 12520.33 90.42 55384.25 88888.00 2008-04-23 21:35:22.375 114 12520.33 90.42 55384.30 88888.00 2008-04-23 21:35:22.500 114 12520.23 90.35 55384.28 88888.00 2008-04-23 21:35:22.625 114 12520.10 90.30 55384.25 88888.00 2008-04-23 21:35:22.750 114 12520.05 90.30 55384.22 88888.00 2008-04-23 21:35:22.875 114 12520.00 90.28 55384.22 88888.00 2008-04-23 21:35:23.000 114 12519.98 90.22 55384.22 88888.00 2008-04-23 21:35:23.125 114 12520.08 90.22 55384.25 88888.00 2008-04-23 21:35:23.250 114 12520.05 90.15 55384.22 88888.00 2008-04-23 21:35:23.375 114 12520.05 90.10 55384.22 88888.00 2008-04-23 21:35:23.500 114 12520.00 90.05 55384.18 88888.00 2008-04-23 21:35:23.625 114 12519.90 90.05 55384.20 88888.00 2008-04-23 21:35:23.750 114 12519.98 90.05 55384.20 88888.00 2008-04-23 21:35:23.875 114 12519.90 90.05 55384.18 88888.00 2008-04-23 21:35:24.000 114 12519.92 90.03 55384.18 88888.00 2008-04-23 21:35:24.125 114 12519.95 90.03 55384.18 88888.00 2008-04-23 21:35:24.250 114 12520.00 90.03 55384.18 88888.00 2008-04-23 21:35:24.375 114 12520.00 90.03 55384.20 88888.00 2008-04-23 21:35:24.500 114 12519.98 90.00 55384.20 88888.00 2008-04-23 21:35:24.625 114 12519.92 89.97 55384.18 88888.00 2008-04-23 21:35:24.750 114 12519.85 89.90 55384.15 88888.00 2008-04-23 21:35:24.875 114 12519.92 89.90 55384.18 88888.00 2008-04-23 21:35:25.000 114 12519.92 89.90 55384.15 88888.00 2008-04-23 21:35:25.125 114 12519.92 89.85 55384.15 88888.00 2008-04-23 21:35:25.250 114 12519.88 89.85 55384.18 88888.00 2008-04-23 21:35:25.375 114 12519.83 89.80 55384.15 88888.00 2008-04-23 21:35:25.500 114 12519.80 89.80 55384.15 88888.00 2008-04-23 21:35:25.625 114 12519.80 89.80 55384.18 88888.00 2008-04-23 21:35:25.750 114 12519.80 89.80 55384.15 88888.00 2008-04-23 21:35:25.875 114 12519.77 89.78 55384.12 88888.00 2008-04-23 21:35:26.000 114 12519.67 89.65 55384.05 88888.00 2008-04-23 21:35:26.125 114 12519.67 89.67 55384.10 88888.00 2008-04-23 21:35:26.250 114 12519.58 89.67 55384.12 88888.00 2008-04-23 21:35:26.375 114 12519.48 89.62 55384.07 88888.00 2008-04-23 21:35:26.500 114 12519.45 89.58 55384.05 88888.00 2008-04-23 21:35:26.625 114 12519.48 89.58 55384.05 88888.00 2008-04-23 21:35:26.750 114 12519.50 89.62 55384.05 88888.00 2008-04-23 21:35:26.875 114 12519.55 89.65 55384.05 88888.00 2008-04-23 21:35:27.000 114 12519.55 89.65 55384.03 88888.00 2008-04-23 21:35:27.125 114 12519.52 89.65 55384.05 88888.00 2008-04-23 21:35:27.250 114 12519.45 89.55 55384.03 88888.00 2008-04-23 21:35:27.375 114 12519.50 89.60 55384.05 88888.00 2008-04-23 21:35:27.500 114 12519.45 89.60 55384.03 88888.00 2008-04-23 21:35:27.625 114 12519.40 89.60 55384.00 88888.00 2008-04-23 21:35:27.750 114 12519.38 89.53 55384.00 88888.00 2008-04-23 21:35:27.875 114 12519.40 89.53 55384.03 88888.00 2008-04-23 21:35:28.000 114 12519.38 89.55 55384.03 88888.00 2008-04-23 21:35:28.125 114 12519.27 89.55 55384.03 88888.00 2008-04-23 21:35:28.250 114 12519.15 89.42 55384.00 88888.00 2008-04-23 21:35:28.375 114 12519.15 89.45 55384.03 88888.00 2008-04-23 21:35:28.500 114 12519.17 89.50 55384.03 88888.00 2008-04-23 21:35:28.625 114 12519.17 89.50 55384.03 88888.00 2008-04-23 21:35:28.750 114 12519.15 89.45 55383.95 88888.00 2008-04-23 21:35:28.875 114 12519.08 89.35 55383.93 88888.00 2008-04-23 21:35:29.000 114 12519.02 89.33 55383.90 88888.00 2008-04-23 21:35:29.125 114 12518.98 89.35 55383.93 88888.00 2008-04-23 21:35:29.250 114 12518.95 89.38 55383.93 88888.00 2008-04-23 21:35:29.375 114 12518.92 89.40 55383.93 88888.00 2008-04-23 21:35:29.500 114 12518.90 89.40 55383.90 88888.00 2008-04-23 21:35:29.625 114 12518.88 89.40 55383.90 88888.00 2008-04-23 21:35:29.750 114 12518.85 89.38 55383.88 88888.00 2008-04-23 21:35:29.875 114 12518.75 89.38 55383.88 88888.00 2008-04-23 21:35:30.000 114 12518.70 89.38 55383.90 88888.00 2008-04-23 21:35:30.125 114 12518.60 89.35 55383.88 88888.00 2008-04-23 21:35:30.250 114 12518.58 89.25 55383.88 88888.00 2008-04-23 21:35:30.375 114 12518.55 89.33 55383.88 88888.00 2008-04-23 21:35:30.500 114 12518.52 89.40 55383.88 88888.00 2008-04-23 21:35:30.625 114 12518.52 89.38 55383.80 88888.00 2008-04-23 21:35:30.750 114 12518.50 89.33 55383.80 88888.00 2008-04-23 21:35:30.875 114 12518.48 89.40 55383.80 88888.00 2008-04-23 21:35:31.000 114 12518.45 89.35 55383.78 88888.00 2008-04-23 21:35:31.125 114 12518.55 89.40 55383.78 88888.00 2008-04-23 21:35:31.250 114 12518.60 89.42 55383.78 88888.00 2008-04-23 21:35:31.375 114 12518.50 89.42 55383.78 88888.00 2008-04-23 21:35:31.500 114 12518.42 89.35 55383.75 88888.00 2008-04-23 21:35:31.625 114 12518.35 89.30 55383.75 88888.00 2008-04-23 21:35:31.750 114 12518.35 89.33 55383.75 88888.00 2008-04-23 21:35:31.875 114 12518.42 89.35 55383.72 88888.00 2008-04-23 21:35:32.000 114 12518.45 89.33 55383.68 88888.00 2008-04-23 21:35:32.125 114 12518.42 89.30 55383.68 88888.00 2008-04-23 21:35:32.250 114 12518.35 89.33 55383.68 88888.00 2008-04-23 21:35:32.375 114 12518.38 89.35 55383.68 88888.00 2008-04-23 21:35:32.500 114 12518.35 89.30 55383.65 88888.00 2008-04-23 21:35:32.625 114 12518.33 89.30 55383.65 88888.00 2008-04-23 21:35:32.750 114 12518.30 89.28 55383.65 88888.00 2008-04-23 21:35:32.875 114 12518.33 89.28 55383.65 88888.00 2008-04-23 21:35:33.000 114 12518.35 89.28 55383.62 88888.00 2008-04-23 21:35:33.125 114 12518.25 89.20 55383.57 88888.00 2008-04-23 21:35:33.250 114 12518.23 89.22 55383.60 88888.00 2008-04-23 21:35:33.375 114 12518.30 89.25 55383.57 88888.00 2008-04-23 21:35:33.500 114 12518.23 89.20 55383.53 88888.00 2008-04-23 21:35:33.625 114 12518.15 89.15 55383.53 88888.00 2008-04-23 21:35:33.750 114 12518.12 89.15 55383.53 88888.00 2008-04-23 21:35:33.875 114 12518.08 89.08 55383.50 88888.00 2008-04-23 21:35:34.000 114 12518.05 89.00 55383.45 88888.00 2008-04-23 21:35:34.125 114 12518.05 89.08 55383.45 88888.00 2008-04-23 21:35:34.250 114 12517.98 89.03 55383.45 88888.00 2008-04-23 21:35:34.375 114 12517.95 89.03 55383.45 88888.00 2008-04-23 21:35:34.500 114 12517.95 89.05 55383.47 88888.00 2008-04-23 21:35:34.625 114 12517.98 89.08 55383.45 88888.00 2008-04-23 21:35:34.750 114 12518.00 89.03 55383.47 88888.00 2008-04-23 21:35:34.875 114 12517.98 89.03 55383.45 88888.00 2008-04-23 21:35:35.000 114 12518.00 89.05 55383.45 88888.00 2008-04-23 21:35:35.125 114 12518.02 89.03 55383.43 88888.00 2008-04-23 21:35:35.250 114 12517.95 88.97 55383.43 88888.00 2008-04-23 21:35:35.375 114 12518.05 88.92 55383.38 88888.00 2008-04-23 21:35:35.500 114 12518.02 88.90 55383.35 88888.00 2008-04-23 21:35:35.625 114 12518.02 88.88 55383.35 88888.00 2008-04-23 21:35:35.750 114 12518.10 88.85 55383.40 88888.00 2008-04-23 21:35:35.875 114 12518.12 88.80 55383.35 88888.00 2008-04-23 21:35:36.000 114 12518.12 88.78 55383.32 88888.00 2008-04-23 21:35:36.125 114 12518.15 88.75 55383.30 88888.00 2008-04-23 21:35:36.250 114 12518.12 88.75 55383.30 88888.00 2008-04-23 21:35:36.375 114 12518.08 88.72 55383.22 88888.00 2008-04-23 21:35:36.500 114 12518.05 88.67 55383.25 88888.00 2008-04-23 21:35:36.625 114 12518.02 88.67 55383.22 88888.00 2008-04-23 21:35:36.750 114 12518.00 88.70 55383.20 88888.00 2008-04-23 21:35:36.875 114 12517.98 88.70 55383.18 88888.00 2008-04-23 21:35:37.000 114 12517.98 88.70 55383.18 88888.00 2008-04-23 21:35:37.125 114 12517.95 88.65 55383.20 88888.00 2008-04-23 21:35:37.250 114 12517.92 88.65 55383.20 88888.00 2008-04-23 21:35:37.375 114 12517.92 88.67 55383.20 88888.00 2008-04-23 21:35:37.500 114 12517.85 88.60 55383.18 88888.00 2008-04-23 21:35:37.625 114 12517.90 88.62 55383.20 88888.00 2008-04-23 21:35:37.750 114 12517.95 88.62 55383.15 88888.00 2008-04-23 21:35:37.875 114 12517.98 88.60 55383.15 88888.00 2008-04-23 21:35:38.000 114 12517.95 88.58 55383.12 88888.00 2008-04-23 21:35:38.125 114 12517.92 88.50 55383.10 88888.00 2008-04-23 21:35:38.250 114 12517.85 88.45 55383.10 88888.00 2008-04-23 21:35:38.375 114 12517.83 88.53 55383.10 88888.00 2008-04-23 21:35:38.500 114 12517.80 88.53 55383.12 88888.00 2008-04-23 21:35:38.625 114 12517.80 88.47 55383.10 88888.00 2008-04-23 21:35:38.750 114 12517.80 88.45 55383.07 88888.00 2008-04-23 21:35:38.875 114 12517.77 88.47 55383.05 88888.00 2008-04-23 21:35:39.000 114 12517.73 88.50 55383.03 88888.00 2008-04-23 21:35:39.125 114 12517.75 88.58 55383.07 88888.00 2008-04-23 21:35:39.250 114 12517.77 88.45 55383.05 88888.00 2008-04-23 21:35:39.375 114 12517.75 88.40 55383.03 88888.00 2008-04-23 21:35:39.500 114 12517.70 88.45 55382.97 88888.00 2008-04-23 21:35:39.625 114 12517.70 88.45 55383.00 88888.00 2008-04-23 21:35:39.750 114 12517.67 88.40 55382.95 88888.00 2008-04-23 21:35:39.875 114 12517.65 88.38 55382.95 88888.00 2008-04-23 21:35:40.000 114 12517.65 88.40 55382.93 88888.00 2008-04-23 21:35:40.125 114 12517.62 88.38 55382.90 88888.00 2008-04-23 21:35:40.250 114 12517.58 88.33 55382.93 88888.00 2008-04-23 21:35:40.375 114 12517.50 88.30 55382.88 88888.00 2008-04-23 21:35:40.500 114 12517.50 88.25 55382.82 88888.00 2008-04-23 21:35:40.625 114 12517.52 88.28 55382.85 88888.00 2008-04-23 21:35:40.750 114 12517.52 88.28 55382.85 88888.00 2008-04-23 21:35:40.875 114 12517.52 88.25 55382.82 88888.00 2008-04-23 21:35:41.000 114 12517.52 88.17 55382.75 88888.00 2008-04-23 21:35:41.125 114 12517.50 88.20 55382.78 88888.00 2008-04-23 21:35:41.250 114 12517.50 88.25 55382.80 88888.00 2008-04-23 21:35:41.375 114 12517.52 88.25 55382.78 88888.00 2008-04-23 21:35:41.500 114 12517.52 88.20 55382.75 88888.00 2008-04-23 21:35:41.625 114 12517.45 88.15 55382.72 88888.00 2008-04-23 21:35:41.750 114 12517.40 88.20 55382.72 88888.00 2008-04-23 21:35:41.875 114 12517.45 88.17 55382.75 88888.00 2008-04-23 21:35:42.000 114 12517.50 88.17 55382.72 88888.00 2008-04-23 21:35:42.125 114 12517.50 88.17 55382.72 88888.00 2008-04-23 21:35:42.250 114 12517.45 88.08 55382.68 88888.00 2008-04-23 21:35:42.375 114 12517.42 88.05 55382.65 88888.00 2008-04-23 21:35:42.500 114 12517.42 88.08 55382.62 88888.00 2008-04-23 21:35:42.625 114 12517.40 88.08 55382.65 88888.00 2008-04-23 21:35:42.750 114 12517.40 88.03 55382.65 88888.00 2008-04-23 21:35:42.875 114 12517.40 88.05 55382.60 88888.00 2008-04-23 21:35:43.000 114 12517.40 88.03 55382.57 88888.00 2008-04-23 21:35:43.125 114 12517.48 88.00 55382.57 88888.00 2008-04-23 21:35:43.250 114 12517.48 87.95 55382.55 88888.00 2008-04-23 21:35:43.375 114 12517.45 87.97 55382.53 88888.00 2008-04-23 21:35:43.500 114 12517.48 87.97 55382.53 88888.00 2008-04-23 21:35:43.625 114 12517.50 88.00 55382.53 88888.00 2008-04-23 21:35:43.750 114 12517.48 88.03 55382.53 88888.00 2008-04-23 21:35:43.875 114 12517.40 88.03 55382.50 88888.00 2008-04-23 21:35:44.000 114 12517.38 88.05 55382.50 88888.00 2008-04-23 21:35:44.125 114 12517.40 88.03 55382.47 88888.00 2008-04-23 21:35:44.250 114 12517.42 87.97 55382.47 88888.00 2008-04-23 21:35:44.375 114 12517.50 88.03 55382.45 88888.00 2008-04-23 21:35:44.500 114 12517.55 88.08 55382.45 88888.00 2008-04-23 21:35:44.625 114 12517.55 88.05 55382.47 88888.00 2008-04-23 21:35:44.750 114 12517.52 87.97 55382.43 88888.00 2008-04-23 21:35:44.875 114 12517.52 87.97 55382.45 88888.00 2008-04-23 21:35:45.000 114 12517.45 87.90 55382.43 88888.00 2008-04-23 21:35:45.125 114 12517.38 87.92 55382.40 88888.00 2008-04-23 21:35:45.250 114 12517.38 87.97 55382.43 88888.00 2008-04-23 21:35:45.375 114 12517.48 88.00 55382.43 88888.00 2008-04-23 21:35:45.500 114 12517.45 87.95 55382.40 88888.00 2008-04-23 21:35:45.625 114 12517.45 87.92 55382.35 88888.00 2008-04-23 21:35:45.750 114 12517.48 87.97 55382.38 88888.00 2008-04-23 21:35:45.875 114 12517.35 87.97 55382.35 88888.00 2008-04-23 21:35:46.000 114 12517.25 87.97 55382.32 88888.00 2008-04-23 21:35:46.125 114 12517.27 87.97 55382.32 88888.00 2008-04-23 21:35:46.250 114 12517.23 87.95 55382.30 88888.00 2008-04-23 21:35:46.375 114 12517.25 87.90 55382.28 88888.00 2008-04-23 21:35:46.500 114 12517.33 87.95 55382.30 88888.00 2008-04-23 21:35:46.625 114 12517.38 87.95 55382.28 88888.00 2008-04-23 21:35:46.750 114 12517.35 87.85 55382.22 88888.00 2008-04-23 21:35:46.875 114 12517.35 87.80 55382.22 88888.00 2008-04-23 21:35:47.000 114 12517.35 87.83 55382.20 88888.00 2008-04-23 21:35:47.125 114 12517.40 87.88 55382.20 88888.00 2008-04-23 21:35:47.250 114 12517.40 87.80 55382.18 88888.00 2008-04-23 21:35:47.375 114 12517.45 87.83 55382.12 88888.00 2008-04-23 21:35:47.500 114 12517.40 87.83 55382.15 88888.00 2008-04-23 21:35:47.625 114 12517.33 87.85 55382.12 88888.00 2008-04-23 21:35:47.750 114 12517.38 87.85 55382.10 88888.00 2008-04-23 21:35:47.875 114 12517.38 87.83 55382.07 88888.00 2008-04-23 21:35:48.000 114 12517.27 87.78 55382.05 88888.00 2008-04-23 21:35:48.125 114 12517.25 87.78 55382.05 88888.00 2008-04-23 21:35:48.250 114 12517.23 87.83 55382.07 88888.00 2008-04-23 21:35:48.375 114 12517.25 87.80 55382.03 88888.00 2008-04-23 21:35:48.500 114 12517.25 87.80 55382.03 88888.00 2008-04-23 21:35:48.625 114 12517.25 87.83 55382.03 88888.00 2008-04-23 21:35:48.750 114 12517.25 87.83 55382.03 88888.00 2008-04-23 21:35:48.875 114 12517.15 87.85 55382.00 88888.00 2008-04-23 21:35:49.000 114 12517.12 87.88 55382.00 88888.00 2008-04-23 21:35:49.125 114 12517.20 87.92 55382.00 88888.00 2008-04-23 21:35:49.250 114 12517.17 87.92 55382.03 88888.00 2008-04-23 21:35:49.375 114 12517.10 87.85 55381.97 88888.00 2008-04-23 21:35:49.500 114 12517.12 87.85 55381.95 88888.00 2008-04-23 21:35:49.625 114 12517.17 87.88 55381.97 88888.00 2008-04-23 21:35:49.750 114 12517.08 87.88 55381.95 88888.00 2008-04-23 21:35:49.875 114 12517.00 87.88 55381.93 88888.00 2008-04-23 21:35:50.000 114 12517.05 87.97 55381.93 88888.00 2008-04-23 21:35:50.125 114 12517.05 87.97 55381.90 88888.00 2008-04-23 21:35:50.250 114 12517.00 87.85 55381.88 88888.00 2008-04-23 21:35:50.375 114 12517.05 87.92 55381.85 88888.00 2008-04-23 21:35:50.500 114 12517.05 87.97 55381.90 88888.00 2008-04-23 21:35:50.625 114 12517.10 88.00 55381.88 88888.00 2008-04-23 21:35:50.750 114 12517.12 87.95 55381.85 88888.00 2008-04-23 21:35:50.875 114 12517.10 87.97 55381.82 88888.00 2008-04-23 21:35:51.000 114 12517.08 88.00 55381.82 88888.00 2008-04-23 21:35:51.125 114 12517.08 88.00 55381.82 88888.00 2008-04-23 21:35:51.250 114 12517.02 88.00 55381.82 88888.00 2008-04-23 21:35:51.375 114 12516.95 87.97 55381.82 88888.00 2008-04-23 21:35:51.500 114 12516.85 88.03 55381.80 88888.00 2008-04-23 21:35:51.625 114 12516.85 88.03 55381.78 88888.00 2008-04-23 21:35:51.750 114 12516.85 87.97 55381.78 88888.00 2008-04-23 21:35:51.875 114 12516.88 88.03 55381.80 88888.00 2008-04-23 21:35:52.000 114 12516.90 88.08 55381.78 88888.00 2008-04-23 21:35:52.125 114 12516.90 88.12 55381.72 88888.00 2008-04-23 21:35:52.250 114 12516.92 88.17 55381.75 88888.00 2008-04-23 21:35:52.375 114 12516.98 88.15 55381.75 88888.00 2008-04-23 21:35:52.500 114 12516.95 88.20 55381.75 88888.00 2008-04-23 21:35:52.625 114 12516.98 88.22 55381.75 88888.00 2008-04-23 21:35:52.750 114 12516.90 88.20 55381.70 88888.00 2008-04-23 21:35:52.875 114 12516.83 88.22 55381.70 88888.00 2008-04-23 21:35:53.000 114 12516.83 88.30 55381.70 88888.00 2008-04-23 21:35:53.125 114 12516.73 88.25 55381.68 88888.00 2008-04-23 21:35:53.250 114 12516.60 88.25 55381.68 88888.00 2008-04-23 21:35:53.375 114 12516.65 88.30 55381.65 88888.00 2008-04-23 21:35:53.500 114 12516.60 88.35 55381.62 88888.00 2008-04-23 21:35:53.625 114 12516.62 88.35 55381.62 88888.00 2008-04-23 21:35:53.750 114 12516.65 88.35 55381.65 88888.00 2008-04-23 21:35:53.875 114 12516.67 88.42 55381.62 88888.00 2008-04-23 21:35:54.000 114 12516.67 88.38 55381.57 88888.00 2008-04-23 21:35:54.125 114 12516.60 88.45 55381.57 88888.00 2008-04-23 21:35:54.250 114 12516.52 88.50 55381.57 88888.00 2008-04-23 21:35:54.375 114 12516.52 88.47 55381.55 88888.00 2008-04-23 21:35:54.500 114 12516.48 88.50 55381.55 88888.00 2008-04-23 21:35:54.625 114 12516.42 88.58 55381.57 88888.00 2008-04-23 21:35:54.750 114 12516.48 88.58 55381.53 88888.00 2008-04-23 21:35:54.875 114 12516.48 88.55 55381.55 88888.00 2008-04-23 21:35:55.000 114 12516.55 88.58 55381.53 88888.00 2008-04-23 21:35:55.125 114 12516.48 88.58 55381.50 88888.00 2008-04-23 21:35:55.250 114 12516.42 88.60 55381.55 88888.00 2008-04-23 21:35:55.375 114 12516.42 88.65 55381.53 88888.00 2008-04-23 21:35:55.500 114 12516.40 88.65 55381.53 88888.00 2008-04-23 21:35:55.625 114 12516.50 88.70 55381.53 88888.00 2008-04-23 21:35:55.750 114 12516.50 88.72 55381.53 88888.00 2008-04-23 21:35:55.875 114 12516.42 88.67 55381.50 88888.00 2008-04-23 21:35:56.000 114 12516.33 88.60 55381.43 88888.00 2008-04-23 21:35:56.125 114 12516.33 88.65 55381.45 88888.00 2008-04-23 21:35:56.250 114 12516.27 88.62 55381.45 88888.00 2008-04-23 21:35:56.375 114 12516.33 88.70 55381.47 88888.00 2008-04-23 21:35:56.500 114 12516.38 88.72 55381.47 88888.00 2008-04-23 21:35:56.625 114 12516.33 88.65 55381.43 88888.00 2008-04-23 21:35:56.750 114 12516.40 88.67 55381.43 88888.00 2008-04-23 21:35:56.875 114 12516.40 88.67 55381.43 88888.00 2008-04-23 21:35:57.000 114 12516.33 88.72 55381.43 88888.00 2008-04-23 21:35:57.125 114 12516.33 88.75 55381.40 88888.00 2008-04-23 21:35:57.250 114 12516.27 88.70 55381.38 88888.00 2008-04-23 21:35:57.375 114 12516.30 88.70 55381.35 88888.00 2008-04-23 21:35:57.500 114 12516.33 88.78 55381.40 88888.00 2008-04-23 21:35:57.625 114 12516.25 88.83 55381.40 88888.00 2008-04-23 21:35:57.750 114 12516.12 88.83 55381.35 88888.00 2008-04-23 21:35:57.875 114 12516.10 88.83 55381.35 88888.00 2008-04-23 21:35:58.000 114 12516.12 88.88 55381.35 88888.00 2008-04-23 21:35:58.125 114 12516.12 88.90 55381.38 88888.00 2008-04-23 21:35:58.250 114 12516.08 88.85 55381.35 88888.00 2008-04-23 21:35:58.375 114 12516.08 88.85 55381.32 88888.00 2008-04-23 21:35:58.500 114 12516.05 88.88 55381.35 88888.00 2008-04-23 21:35:58.625 114 12516.12 88.88 55381.35 88888.00 2008-04-23 21:35:58.750 114 12516.12 88.88 55381.38 88888.00 2008-04-23 21:35:58.875 114 12516.00 88.88 55381.32 88888.00 2008-04-23 21:35:59.000 114 12515.92 88.90 55381.30 88888.00 2008-04-23 21:35:59.125 114 12515.92 88.92 55381.35 88888.00 2008-04-23 21:35:59.250 114 12515.90 88.95 55381.35 88888.00 2008-04-23 21:35:59.375 114 12515.98 88.97 55381.35 88888.00 2008-04-23 21:35:59.500 114 12515.92 88.97 55381.32 88888.00 2008-04-23 21:35:59.625 114 12515.80 88.92 55381.35 88888.00 2008-04-23 21:35:59.750 114 12515.75 88.88 55381.32 88888.00 2008-04-23 21:35:59.875 114 12515.70 88.85 55381.30 88888.00 2008-04-23 21:36:00.000 114 12515.70 88.90 55381.28 88888.00 2008-04-23 21:36:00.125 114 12515.65 88.92 55381.30 88888.00 2008-04-23 21:36:00.250 114 12515.70 88.92 55381.35 88888.00 2008-04-23 21:36:00.375 114 12515.85 89.03 55381.32 88888.00 2008-04-23 21:36:00.500 114 12515.75 89.00 55381.32 88888.00 2008-04-23 21:36:00.625 114 12515.62 88.92 55381.32 88888.00 2008-04-23 21:36:00.750 114 12515.50 88.88 55381.30 88888.00 2008-04-23 21:36:00.875 114 12515.48 88.95 55381.32 88888.00 2008-04-23 21:36:01.000 114 12515.48 89.00 55381.28 88888.00 2008-04-23 21:36:01.125 114 12515.42 88.90 55381.30 88888.00 2008-04-23 21:36:01.250 114 12515.45 88.92 55381.30 88888.00 2008-04-23 21:36:01.375 114 12515.50 89.00 55381.28 88888.00 2008-04-23 21:36:01.500 114 12515.45 88.97 55381.28 88888.00 2008-04-23 21:36:01.625 114 12515.40 88.88 55381.28 88888.00 2008-04-23 21:36:01.750 114 12515.30 88.85 55381.28 88888.00 2008-04-23 21:36:01.875 114 12515.33 88.88 55381.30 88888.00 2008-04-23 21:36:02.000 114 12515.40 88.90 55381.30 88888.00 2008-04-23 21:36:02.125 114 12515.30 88.85 55381.28 88888.00 2008-04-23 21:36:02.250 114 12515.17 88.83 55381.25 88888.00 2008-04-23 21:36:02.375 114 12515.15 88.88 55381.25 88888.00 2008-04-23 21:36:02.500 114 12515.10 88.88 55381.25 88888.00 2008-04-23 21:36:02.625 114 12515.02 88.88 55381.25 88888.00 2008-04-23 21:36:02.750 114 12514.98 88.90 55381.28 88888.00 2008-04-23 21:36:02.875 114 12514.92 88.90 55381.28 88888.00 2008-04-23 21:36:03.000 114 12514.83 88.85 55381.25 88888.00 2008-04-23 21:36:03.125 114 12514.90 88.88 55381.25 88888.00 2008-04-23 21:36:03.250 114 12514.83 88.78 55381.25 88888.00 2008-04-23 21:36:03.375 114 12514.77 88.75 55381.25 88888.00 2008-04-23 21:36:03.500 114 12514.70 88.70 55381.22 88888.00 2008-04-23 21:36:03.625 114 12514.75 88.75 55381.25 88888.00 2008-04-23 21:36:03.750 114 12514.77 88.80 55381.30 88888.00 2008-04-23 21:36:03.875 114 12514.73 88.78 55381.30 88888.00 2008-04-23 21:36:04.000 114 12514.65 88.70 55381.25 88888.00 2008-04-23 21:36:04.125 114 12514.40 88.62 55381.22 88888.00 2008-04-23 21:36:04.250 114 12514.40 88.67 55381.25 88888.00 2008-04-23 21:36:04.375 114 12514.52 88.70 55381.28 88888.00 2008-04-23 21:36:04.500 114 12514.42 88.60 55381.22 88888.00 2008-04-23 21:36:04.625 114 12514.35 88.60 55381.25 88888.00 2008-04-23 21:36:04.750 114 12514.33 88.58 55381.22 88888.00 2008-04-23 21:36:04.875 114 12514.35 88.60 55381.22 88888.00 2008-04-23 21:36:05.000 114 12514.33 88.58 55381.20 88888.00 2008-04-23 21:36:05.125 114 12514.23 88.62 55381.25 88888.00 2008-04-23 21:36:05.250 114 12514.15 88.62 55381.25 88888.00 2008-04-23 21:36:05.375 114 12514.12 88.62 55381.25 88888.00 2008-04-23 21:36:05.500 114 12514.02 88.65 55381.22 88888.00 2008-04-23 21:36:05.625 114 12514.00 88.67 55381.22 88888.00 2008-04-23 21:36:05.750 114 12514.02 88.72 55381.25 88888.00 2008-04-23 21:36:05.875 114 12514.00 88.67 55381.28 88888.00 2008-04-23 21:36:06.000 114 12513.92 88.70 55381.25 88888.00 2008-04-23 21:36:06.125 114 12513.88 88.65 55381.22 88888.00 2008-04-23 21:36:06.250 114 12513.88 88.65 55381.28 88888.00 2008-04-23 21:36:06.375 114 12513.88 88.67 55381.28 88888.00 2008-04-23 21:36:06.500 114 12513.77 88.67 55381.30 88888.00 2008-04-23 21:36:06.625 114 12513.67 88.70 55381.28 88888.00 2008-04-23 21:36:06.750 114 12513.67 88.75 55381.25 88888.00 2008-04-23 21:36:06.875 114 12513.70 88.80 55381.25 88888.00 2008-04-23 21:36:07.000 114 12513.75 88.80 55381.22 88888.00 2008-04-23 21:36:07.125 114 12513.75 88.78 55381.28 88888.00 2008-04-23 21:36:07.250 114 12513.58 88.72 55381.25 88888.00 2008-04-23 21:36:07.375 114 12513.50 88.72 55381.22 88888.00 2008-04-23 21:36:07.500 114 12513.48 88.80 55381.28 88888.00 2008-04-23 21:36:07.625 114 12513.50 88.83 55381.30 88888.00 2008-04-23 21:36:07.750 114 12513.48 88.80 55381.32 88888.00 2008-04-23 21:36:07.875 114 12513.42 88.78 55381.30 88888.00 2008-04-23 21:36:08.000 114 12513.48 88.78 55381.28 88888.00 2008-04-23 21:36:08.125 114 12513.45 88.75 55381.25 88888.00 2008-04-23 21:36:08.250 114 12513.33 88.72 55381.28 88888.00 2008-04-23 21:36:08.375 114 12513.25 88.75 55381.30 88888.00 2008-04-23 21:36:08.500 114 12513.27 88.80 55381.32 88888.00 2008-04-23 21:36:08.625 114 12513.23 88.80 55381.32 88888.00 2008-04-23 21:36:08.750 114 12513.17 88.75 55381.28 88888.00 2008-04-23 21:36:08.875 114 12513.10 88.75 55381.28 88888.00 2008-04-23 21:36:09.000 114 12513.02 88.72 55381.28 88888.00 2008-04-23 21:36:09.125 114 12512.95 88.78 55381.35 88888.00 2008-04-23 21:36:09.250 114 12512.88 88.78 55381.38 88888.00 2008-04-23 21:36:09.375 114 12512.83 88.78 55381.40 88888.00 2008-04-23 21:36:09.500 114 12512.85 88.78 55381.35 88888.00 2008-04-23 21:36:09.625 114 12512.83 88.75 55381.38 88888.00 2008-04-23 21:36:09.750 114 12512.80 88.75 55381.35 88888.00 2008-04-23 21:36:09.875 114 12512.80 88.78 55381.38 88888.00 2008-04-23 21:36:10.000 114 12512.70 88.70 55381.38 88888.00 2008-04-23 21:36:10.125 114 12512.62 88.70 55381.38 88888.00 2008-04-23 21:36:10.250 114 12512.58 88.72 55381.40 88888.00 2008-04-23 21:36:10.375 114 12512.60 88.70 55381.38 88888.00 2008-04-23 21:36:10.500 114 12512.55 88.70 55381.38 88888.00 2008-04-23 21:36:10.625 114 12512.50 88.70 55381.32 88888.00 2008-04-23 21:36:10.750 114 12512.38 88.70 55381.35 88888.00 2008-04-23 21:36:10.875 114 12512.30 88.70 55381.38 88888.00 2008-04-23 21:36:11.000 114 12512.23 88.65 55381.38 88888.00 2008-04-23 21:36:11.125 114 12512.20 88.60 55381.40 88888.00 2008-04-23 21:36:11.250 114 12512.15 88.58 55381.40 88888.00 2008-04-23 21:36:11.375 114 12512.08 88.55 55381.38 88888.00 2008-04-23 21:36:11.500 114 12512.08 88.58 55381.38 88888.00 2008-04-23 21:36:11.625 114 12512.02 88.58 55381.43 88888.00 2008-04-23 21:36:11.750 114 12511.95 88.62 55381.43 88888.00 2008-04-23 21:36:11.875 114 12511.92 88.58 55381.45 88888.00 2008-04-23 21:36:12.000 114 12511.85 88.55 55381.45 88888.00 2008-04-23 21:36:12.125 114 12511.80 88.58 55381.43 88888.00 2008-04-23 21:36:12.250 114 12511.70 88.47 55381.45 88888.00 2008-04-23 21:36:12.375 114 12511.70 88.47 55381.43 88888.00 2008-04-23 21:36:12.500 114 12511.60 88.42 55381.45 88888.00 2008-04-23 21:36:12.625 114 12511.55 88.45 55381.40 88888.00 2008-04-23 21:36:12.750 114 12511.58 88.45 55381.43 88888.00 2008-04-23 21:36:12.875 114 12511.62 88.47 55381.47 88888.00 2008-04-23 21:36:13.000 114 12511.55 88.47 55381.47 88888.00 2008-04-23 21:36:13.125 114 12511.40 88.53 55381.50 88888.00 2008-04-23 21:36:13.250 114 12511.30 88.45 55381.47 88888.00 2008-04-23 21:36:13.375 114 12511.30 88.45 55381.45 88888.00 2008-04-23 21:36:13.500 114 12511.20 88.47 55381.45 88888.00 2008-04-23 21:36:13.625 114 12511.15 88.53 55381.45 88888.00 2008-04-23 21:36:13.750 114 12511.12 88.47 55381.43 88888.00 2008-04-23 21:36:13.875 114 12511.12 88.53 55381.45 88888.00 2008-04-23 21:36:14.000 114 12511.15 88.55 55381.50 88888.00 2008-04-23 21:36:14.125 114 12511.08 88.53 55381.47 88888.00 2008-04-23 21:36:14.250 114 12510.88 88.47 55381.43 88888.00 2008-04-23 21:36:14.375 114 12510.90 88.50 55381.45 88888.00 2008-04-23 21:36:14.500 114 12510.90 88.53 55381.45 88888.00 2008-04-23 21:36:14.625 114 12510.88 88.62 55381.50 88888.00 2008-04-23 21:36:14.750 114 12510.77 88.60 55381.47 88888.00 2008-04-23 21:36:14.875 114 12510.77 88.58 55381.50 88888.00 2008-04-23 21:36:15.000 114 12510.67 88.55 55381.47 88888.00 2008-04-23 21:36:15.125 114 12510.52 88.60 55381.47 88888.00 2008-04-23 21:36:15.250 114 12510.42 88.58 55381.45 88888.00 2008-04-23 21:36:15.375 114 12510.48 88.53 55381.47 88888.00 2008-04-23 21:36:15.500 114 12510.48 88.62 55381.47 88888.00 2008-04-23 21:36:15.625 114 12510.48 88.67 55381.47 88888.00 2008-04-23 21:36:15.750 114 12510.42 88.65 55381.45 88888.00 2008-04-23 21:36:15.875 114 12510.42 88.62 55381.43 88888.00 2008-04-23 21:36:16.000 114 12510.40 88.62 55381.45 88888.00 2008-04-23 21:36:16.125 114 12510.33 88.62 55381.45 88888.00 2008-04-23 21:36:16.250 114 12510.17 88.67 55381.45 88888.00 2008-04-23 21:36:16.375 114 12510.10 88.67 55381.45 88888.00 2008-04-23 21:36:16.500 114 12510.00 88.65 55381.45 88888.00 2008-04-23 21:36:16.625 114 12509.88 88.67 55381.47 88888.00 2008-04-23 21:36:16.750 114 12509.80 88.70 55381.43 88888.00 2008-04-23 21:36:16.875 114 12509.80 88.75 55381.47 88888.00 2008-04-23 21:36:17.000 114 12509.77 88.75 55381.50 88888.00 2008-04-23 21:36:17.125 114 12509.70 88.70 55381.50 88888.00 2008-04-23 21:36:17.250 114 12509.58 88.70 55381.55 88888.00 2008-04-23 21:36:17.375 114 12509.62 88.72 55381.55 88888.00 2008-04-23 21:36:17.500 114 12509.65 88.75 55381.50 88888.00 2008-04-23 21:36:17.625 114 12509.60 88.72 55381.47 88888.00 2008-04-23 21:36:17.750 114 12509.60 88.70 55381.45 88888.00 2008-04-23 21:36:17.875 114 12509.65 88.67 55381.50 88888.00 2008-04-23 21:36:18.000 114 12509.67 88.67 55381.50 88888.00 2008-04-23 21:36:18.125 114 12509.62 88.70 55381.47 88888.00 2008-04-23 21:36:18.250 114 12509.55 88.65 55381.47 88888.00 2008-04-23 21:36:18.375 114 12509.52 88.65 55381.47 88888.00 2008-04-23 21:36:18.500 114 12509.42 88.67 55381.50 88888.00 2008-04-23 21:36:18.625 114 12509.40 88.65 55381.47 88888.00 2008-04-23 21:36:18.750 114 12509.42 88.67 55381.45 88888.00 2008-04-23 21:36:18.875 114 12509.42 88.70 55381.45 88888.00 2008-04-23 21:36:19.000 114 12509.45 88.72 55381.47 88888.00 2008-04-23 21:36:19.125 114 12509.38 88.67 55381.45 88888.00 2008-04-23 21:36:19.250 114 12509.25 88.60 55381.43 88888.00 2008-04-23 21:36:19.375 114 12509.25 88.65 55381.45 88888.00 2008-04-23 21:36:19.500 114 12509.25 88.65 55381.47 88888.00 2008-04-23 21:36:19.625 114 12509.35 88.70 55381.47 88888.00 2008-04-23 21:36:19.750 114 12509.40 88.75 55381.50 88888.00 2008-04-23 21:36:19.875 114 12509.30 88.72 55381.47 88888.00 2008-04-23 21:36:20.000 114 12509.15 88.65 55381.45 88888.00 2008-04-23 21:36:20.125 114 12509.15 88.67 55381.47 88888.00 2008-04-23 21:36:20.250 114 12509.10 88.70 55381.47 88888.00 2008-04-23 21:36:20.375 114 12509.08 88.70 55381.50 88888.00 2008-04-23 21:36:20.500 114 12509.02 88.67 55381.47 88888.00 2008-04-23 21:36:20.625 114 12509.05 88.67 55381.45 88888.00 2008-04-23 21:36:20.750 114 12509.02 88.65 55381.43 88888.00 2008-04-23 21:36:20.875 114 12508.98 88.62 55381.47 88888.00 2008-04-23 21:36:21.000 114 12508.95 88.65 55381.45 88888.00 2008-04-23 21:36:21.125 114 12508.88 88.62 55381.40 88888.00 2008-04-23 21:36:21.250 114 12508.75 88.62 55381.43 88888.00 2008-04-23 21:36:21.375 114 12508.73 88.70 55381.47 88888.00 2008-04-23 21:36:21.500 114 12508.80 88.72 55381.50 88888.00 2008-04-23 21:36:21.625 114 12508.88 88.72 55381.47 88888.00 2008-04-23 21:36:21.750 114 12508.83 88.72 55381.45 88888.00 2008-04-23 21:36:21.875 114 12508.75 88.72 55381.43 88888.00 2008-04-23 21:36:22.000 114 12508.65 88.67 55381.40 88888.00 2008-04-23 21:36:22.125 114 12508.52 88.70 55381.40 88888.00 2008-04-23 21:36:22.250 114 12508.55 88.70 55381.40 88888.00 2008-04-23 21:36:22.375 114 12508.52 88.67 55381.40 88888.00 2008-04-23 21:36:22.500 114 12508.35 88.58 55381.40 88888.00 2008-04-23 21:36:22.625 114 12508.27 88.62 55381.43 88888.00 2008-04-23 21:36:22.750 114 12508.33 88.72 55381.43 88888.00 2008-04-23 21:36:22.875 114 12508.33 88.75 55381.43 88888.00 2008-04-23 21:36:23.000 114 12508.27 88.62 55381.38 88888.00 2008-04-23 21:36:23.125 114 12508.15 88.60 55381.35 88888.00 2008-04-23 21:36:23.250 114 12508.02 88.60 55381.40 88888.00 2008-04-23 21:36:23.375 114 12508.02 88.60 55381.40 88888.00 2008-04-23 21:36:23.500 114 12507.95 88.60 55381.38 88888.00 2008-04-23 21:36:23.625 114 12507.88 88.60 55381.43 88888.00 2008-04-23 21:36:23.750 114 12507.90 88.65 55381.40 88888.00 2008-04-23 21:36:23.875 114 12507.83 88.67 55381.38 88888.00 2008-04-23 21:36:24.000 114 12507.70 88.62 55381.35 88888.00 2008-04-23 21:36:24.125 114 12507.60 88.60 55381.35 88888.00 2008-04-23 21:36:24.250 114 12507.58 88.65 55381.32 88888.00 2008-04-23 21:36:24.375 114 12507.60 88.67 55381.32 88888.00 2008-04-23 21:36:24.500 114 12507.55 88.67 55381.38 88888.00 2008-04-23 21:36:24.625 114 12507.48 88.65 55381.35 88888.00 2008-04-23 21:36:24.750 114 12507.45 88.67 55381.35 88888.00 2008-04-23 21:36:24.875 114 12507.40 88.67 55381.32 88888.00 2008-04-23 21:36:25.000 114 12507.33 88.65 55381.30 88888.00 2008-04-23 21:36:25.125 114 12507.30 88.62 55381.30 88888.00 2008-04-23 21:36:25.250 114 12507.25 88.58 55381.30 88888.00 2008-04-23 21:36:25.375 114 12507.23 88.58 55381.35 88888.00 2008-04-23 21:36:25.500 114 12507.17 88.65 55381.35 88888.00 2008-04-23 21:36:25.625 114 12507.12 88.65 55381.35 88888.00 2008-04-23 21:36:25.750 114 12507.15 88.67 55381.35 88888.00 2008-04-23 21:36:25.875 114 12507.17 88.62 55381.35 88888.00 2008-04-23 21:36:26.000 114 12507.10 88.53 55381.35 88888.00 2008-04-23 21:36:26.125 114 12506.92 88.50 55381.30 88888.00 2008-04-23 21:36:26.250 114 12506.90 88.55 55381.30 88888.00 2008-04-23 21:36:26.375 114 12506.88 88.58 55381.32 88888.00 2008-04-23 21:36:26.500 114 12506.85 88.55 55381.35 88888.00 2008-04-23 21:36:26.625 114 12506.80 88.58 55381.35 88888.00 2008-04-23 21:36:26.750 114 12506.75 88.58 55381.32 88888.00 2008-04-23 21:36:26.875 114 12506.67 88.58 55381.35 88888.00 2008-04-23 21:36:27.000 114 12506.55 88.47 55381.30 88888.00 2008-04-23 21:36:27.125 114 12506.52 88.45 55381.35 88888.00 2008-04-23 21:36:27.250 114 12506.55 88.40 55381.35 88888.00 2008-04-23 21:36:27.375 114 12506.60 88.45 55381.38 88888.00 2008-04-23 21:36:27.500 114 12506.55 88.40 55381.38 88888.00 2008-04-23 21:36:27.625 114 12506.48 88.35 55381.30 88888.00 2008-04-23 21:36:27.750 114 12506.55 88.33 55381.28 88888.00 2008-04-23 21:36:27.875 114 12506.62 88.33 55381.32 88888.00 2008-04-23 21:36:28.000 114 12506.62 88.38 55381.30 88888.00 2008-04-23 21:36:28.125 114 12506.65 88.40 55381.30 88888.00 2008-04-23 21:36:28.250 114 12506.62 88.40 55381.30 88888.00 2008-04-23 21:36:28.375 114 12506.50 88.33 55381.28 88888.00 2008-04-23 21:36:28.500 114 12506.40 88.28 55381.25 88888.00 2008-04-23 21:36:28.625 114 12506.42 88.33 55381.25 88888.00 2008-04-23 21:36:28.750 114 12506.52 88.42 55381.30 88888.00 2008-04-23 21:36:28.875 114 12506.50 88.45 55381.30 88888.00 2008-04-23 21:36:29.000 114 12506.45 88.38 55381.28 88888.00 2008-04-23 21:36:29.125 114 12506.40 88.35 55381.20 88888.00 2008-04-23 21:36:29.250 114 12506.38 88.38 55381.20 88888.00 2008-04-23 21:36:29.375 114 12506.38 88.40 55381.20 88888.00 2008-04-23 21:36:29.500 114 12506.30 88.40 55381.22 88888.00 2008-04-23 21:36:29.625 114 12506.27 88.40 55381.25 88888.00 2008-04-23 21:36:29.750 114 12506.27 88.40 55381.25 88888.00 2008-04-23 21:36:29.875 114 12506.17 88.42 55381.25 88888.00 2008-04-23 21:36:30.000 114 12506.10 88.40 55381.20 88888.00 2008-04-23 21:36:30.125 114 12506.05 88.45 55381.22 88888.00 2008-04-23 21:36:30.250 114 12505.92 88.38 55381.22 88888.00 2008-04-23 21:36:30.375 114 12505.85 88.38 55381.22 88888.00 2008-04-23 21:36:30.500 114 12505.83 88.42 55381.20 88888.00 2008-04-23 21:36:30.625 114 12505.75 88.40 55381.18 88888.00 2008-04-23 21:36:30.750 114 12505.75 88.40 55381.22 88888.00 2008-04-23 21:36:30.875 114 12505.70 88.38 55381.20 88888.00 2008-04-23 21:36:31.000 114 12505.65 88.40 55381.20 88888.00 2008-04-23 21:36:31.125 114 12505.55 88.42 55381.22 88888.00 2008-04-23 21:36:31.250 114 12505.38 88.40 55381.22 88888.00 2008-04-23 21:36:31.375 114 12505.33 88.42 55381.18 88888.00 2008-04-23 21:36:31.500 114 12505.30 88.45 55381.15 88888.00 2008-04-23 21:36:31.625 114 12505.27 88.42 55381.15 88888.00 2008-04-23 21:36:31.750 114 12505.15 88.38 55381.18 88888.00 2008-04-23 21:36:31.875 114 12505.02 88.38 55381.15 88888.00 2008-04-23 21:36:32.000 114 12504.98 88.38 55381.12 88888.00 2008-04-23 21:36:32.125 114 12504.85 88.35 55381.12 88888.00 2008-04-23 21:36:32.250 114 12504.83 88.35 55381.18 88888.00 2008-04-23 21:36:32.375 114 12504.85 88.42 55381.18 88888.00 2008-04-23 21:36:32.500 114 12504.77 88.40 55381.15 88888.00 2008-04-23 21:36:32.625 114 12504.75 88.35 55381.15 88888.00 2008-04-23 21:36:32.750 114 12504.73 88.35 55381.10 88888.00 2008-04-23 21:36:32.875 114 12504.65 88.35 55381.12 88888.00 2008-04-23 21:36:33.000 114 12504.60 88.25 55381.07 88888.00 2008-04-23 21:36:33.125 114 12504.52 88.25 55381.10 88888.00 2008-04-23 21:36:33.250 114 12504.50 88.25 55381.12 88888.00 2008-04-23 21:36:33.375 114 12504.42 88.22 55381.12 88888.00 2008-04-23 21:36:33.500 114 12504.33 88.25 55381.10 88888.00 2008-04-23 21:36:33.625 114 12504.20 88.22 55381.10 88888.00 2008-04-23 21:36:33.750 114 12504.08 88.20 55381.12 88888.00 2008-04-23 21:36:33.875 114 12504.10 88.22 55381.12 88888.00 2008-04-23 21:36:34.000 114 12504.15 88.20 55381.10 88888.00 2008-04-23 21:36:34.125 114 12504.08 88.17 55381.12 88888.00 2008-04-23 21:36:34.250 114 12504.02 88.17 55381.10 88888.00 2008-04-23 21:36:34.375 114 12504.00 88.17 55381.10 88888.00 2008-04-23 21:36:34.500 114 12503.90 88.12 55381.10 88888.00 2008-04-23 21:36:34.625 114 12503.83 88.10 55381.10 88888.00 2008-04-23 21:36:34.750 114 12503.77 88.12 55381.12 88888.00 2008-04-23 21:36:34.875 114 12503.67 88.15 55381.15 88888.00 2008-04-23 21:36:35.000 114 12503.62 88.12 55381.12 88888.00 2008-04-23 21:36:35.125 114 12503.50 88.08 55381.10 88888.00 2008-04-23 21:36:35.250 114 12503.42 88.05 55381.07 88888.00 2008-04-23 21:36:35.375 114 12503.42 88.08 55381.05 88888.00 2008-04-23 21:36:35.500 114 12503.40 88.10 55381.10 88888.00 2008-04-23 21:36:35.625 114 12503.30 88.10 55381.10 88888.00 2008-04-23 21:36:35.750 114 12503.17 88.05 55381.10 88888.00 2008-04-23 21:36:35.875 114 12503.15 88.03 55381.10 88888.00 2008-04-23 21:36:36.000 114 12503.10 88.05 55381.07 88888.00 2008-04-23 21:36:36.125 114 12503.00 88.03 55381.07 88888.00 2008-04-23 21:36:36.250 114 12502.88 88.05 55381.10 88888.00 2008-04-23 21:36:36.375 114 12502.92 88.03 55381.10 88888.00 2008-04-23 21:36:36.500 114 12502.90 88.05 55381.12 88888.00 2008-04-23 21:36:36.625 114 12502.77 88.05 55381.12 88888.00 2008-04-23 21:36:36.750 114 12502.70 88.00 55381.10 88888.00 2008-04-23 21:36:36.875 114 12502.58 88.00 55381.07 88888.00 2008-04-23 21:36:37.000 114 12502.52 87.95 55381.07 88888.00 2008-04-23 21:36:37.125 114 12502.52 87.90 55381.07 88888.00 2008-04-23 21:36:37.250 114 12502.45 87.92 55381.10 88888.00 2008-04-23 21:36:37.375 114 12502.42 87.90 55381.07 88888.00 2008-04-23 21:36:37.500 114 12502.42 87.83 55381.07 88888.00 2008-04-23 21:36:37.625 114 12502.48 87.88 55381.07 88888.00 2008-04-23 21:36:37.750 114 12502.50 87.95 55381.10 88888.00 2008-04-23 21:36:37.875 114 12502.40 87.90 55381.05 88888.00 2008-04-23 21:36:38.000 114 12502.33 87.83 55381.00 88888.00 2008-04-23 21:36:38.125 114 12502.33 87.88 55381.05 88888.00 2008-04-23 21:36:38.250 114 12502.27 87.83 55381.05 88888.00 2008-04-23 21:36:38.375 114 12502.20 87.78 55381.03 88888.00 2008-04-23 21:36:38.500 114 12502.10 87.72 55381.03 88888.00 2008-04-23 21:36:38.625 114 12502.08 87.75 55381.03 88888.00 2008-04-23 21:36:38.750 114 12502.12 87.78 55381.07 88888.00 2008-04-23 21:36:38.875 114 12502.08 87.78 55381.05 88888.00 2008-04-23 21:36:39.000 114 12502.05 87.70 55381.03 88888.00 2008-04-23 21:36:39.125 114 12502.00 87.70 55381.03 88888.00 2008-04-23 21:36:39.250 114 12501.92 87.65 55381.03 88888.00 2008-04-23 21:36:39.375 114 12501.95 87.67 55381.00 88888.00 2008-04-23 21:36:39.500 114 12501.92 87.65 55381.03 88888.00 2008-04-23 21:36:39.625 114 12501.88 87.62 55381.05 88888.00 2008-04-23 21:36:39.750 114 12501.75 87.55 55380.97 88888.00 2008-04-23 21:36:39.875 114 12501.65 87.53 55380.95 88888.00 2008-04-23 21:36:40.000 114 12501.67 87.58 55380.95 88888.00 2008-04-23 21:36:40.125 114 12501.73 87.60 55381.00 88888.00 2008-04-23 21:36:40.250 114 12501.73 87.53 55380.97 88888.00 2008-04-23 21:36:40.375 114 12501.75 87.53 55380.95 88888.00 2008-04-23 21:36:40.500 114 12501.67 87.50 55380.95 88888.00 2008-04-23 21:36:40.625 114 12501.70 87.50 55380.97 88888.00 2008-04-23 21:36:40.750 114 12501.67 87.50 55380.97 88888.00 2008-04-23 21:36:40.875 114 12501.67 87.45 55380.97 88888.00 2008-04-23 21:36:41.000 114 12501.62 87.40 55380.95 88888.00 2008-04-23 21:36:41.125 114 12501.55 87.33 55380.93 88888.00 2008-04-23 21:36:41.250 114 12501.50 87.30 55380.95 88888.00 2008-04-23 21:36:41.375 114 12501.52 87.33 55380.93 88888.00 2008-04-23 21:36:41.500 114 12501.58 87.30 55380.93 88888.00 2008-04-23 21:36:41.625 114 12501.50 87.30 55380.90 88888.00 2008-04-23 21:36:41.750 114 12501.50 87.25 55380.88 88888.00 2008-04-23 21:36:41.875 114 12501.45 87.20 55380.85 88888.00 2008-04-23 21:36:42.000 114 12501.38 87.22 55380.88 88888.00 2008-04-23 21:36:42.125 114 12501.40 87.25 55380.88 88888.00 2008-04-23 21:36:42.250 114 12501.35 87.20 55380.85 88888.00 2008-04-23 21:36:42.375 114 12501.40 87.22 55380.88 88888.00 2008-04-23 21:36:42.500 114 12501.38 87.15 55380.85 88888.00 2008-04-23 21:36:42.625 114 12501.30 87.10 55380.80 88888.00 2008-04-23 21:36:42.750 114 12501.33 87.10 55380.80 88888.00 2008-04-23 21:36:42.875 114 12501.25 87.08 55380.78 88888.00 2008-04-23 21:36:43.000 114 12501.17 87.05 55380.75 88888.00 2008-04-23 21:36:43.125 114 12501.08 87.12 55380.78 88888.00 2008-04-23 21:36:43.250 114 12501.05 87.10 55380.80 88888.00 2008-04-23 21:36:43.375 114 12501.08 87.05 55380.82 88888.00 2008-04-23 21:36:43.500 114 12501.08 87.00 55380.80 88888.00 2008-04-23 21:36:43.625 114 12501.02 87.00 55380.80 88888.00 2008-04-23 21:36:43.750 114 12500.95 87.05 55380.78 88888.00 2008-04-23 21:36:43.875 114 12500.90 87.03 55380.75 88888.00 2008-04-23 21:36:44.000 114 12500.92 87.03 55380.72 88888.00 2008-04-23 21:36:44.125 114 12500.95 86.97 55380.75 88888.00 2008-04-23 21:36:44.250 114 12500.88 86.90 55380.70 88888.00 2008-04-23 21:36:44.375 114 12500.88 86.83 55380.68 88888.00 2008-04-23 21:36:44.500 114 12500.80 86.83 55380.68 88888.00 2008-04-23 21:36:44.625 114 12500.75 86.83 55380.68 88888.00 2008-04-23 21:36:44.750 114 12500.70 86.90 55380.70 88888.00 2008-04-23 21:36:44.875 114 12500.70 86.85 55380.72 88888.00 2008-04-23 21:36:45.000 114 12500.65 86.78 55380.70 88888.00 2008-04-23 21:36:45.125 114 12500.60 86.78 55380.68 88888.00 2008-04-23 21:36:45.250 114 12500.55 86.80 55380.68 88888.00 2008-04-23 21:36:45.375 114 12500.50 86.78 55380.70 88888.00 2008-04-23 21:36:45.500 114 12500.50 86.78 55380.68 88888.00 2008-04-23 21:36:45.625 114 12500.45 86.67 55380.65 88888.00 2008-04-23 21:36:45.750 114 12500.38 86.65 55380.62 88888.00 2008-04-23 21:36:45.875 114 12500.38 86.62 55380.62 88888.00 2008-04-23 21:36:46.000 114 12500.35 86.55 55380.62 88888.00 2008-04-23 21:36:46.125 114 12500.33 86.53 55380.57 88888.00 2008-04-23 21:36:46.250 114 12500.27 86.53 55380.55 88888.00 2008-04-23 21:36:46.375 114 12500.27 86.55 55380.55 88888.00 2008-04-23 21:36:46.500 114 12500.25 86.55 55380.57 88888.00 2008-04-23 21:36:46.625 114 12500.27 86.58 55380.60 88888.00 2008-04-23 21:36:46.750 114 12500.25 86.58 55380.60 88888.00 2008-04-23 21:36:46.875 114 12500.20 86.47 55380.53 88888.00 2008-04-23 21:36:47.000 114 12500.17 86.47 55380.50 88888.00 2008-04-23 21:36:47.125 114 12500.20 86.55 55380.53 88888.00 2008-04-23 21:36:47.250 114 12500.23 86.53 55380.50 88888.00 2008-04-23 21:36:47.375 114 12500.20 86.47 55380.50 88888.00 2008-04-23 21:36:47.500 114 12500.10 86.42 55380.47 88888.00 2008-04-23 21:36:47.625 114 12500.02 86.42 55380.47 88888.00 2008-04-23 21:36:47.750 114 12500.02 86.40 55380.47 88888.00 2008-04-23 21:36:47.875 114 12500.05 86.38 55380.45 88888.00 2008-04-23 21:36:48.000 114 12500.00 86.38 55380.43 88888.00 2008-04-23 21:36:48.125 114 12499.98 86.33 55380.43 88888.00 2008-04-23 21:36:48.250 114 12499.92 86.30 55380.45 88888.00 2008-04-23 21:36:48.375 114 12499.95 86.35 55380.43 88888.00 2008-04-23 21:36:48.500 114 12499.95 86.30 55380.43 88888.00 2008-04-23 21:36:48.625 114 12499.98 86.22 55380.40 88888.00 2008-04-23 21:36:48.750 114 12499.95 86.12 55380.40 88888.00 2008-04-23 21:36:48.875 114 12499.88 86.10 55380.38 88888.00 2008-04-23 21:36:49.000 114 12499.80 86.10 55380.38 88888.00 2008-04-23 21:36:49.125 114 12499.83 86.10 55380.35 88888.00 2008-04-23 21:36:49.250 114 12499.83 86.10 55380.38 88888.00 2008-04-23 21:36:49.375 114 12499.77 86.10 55380.38 88888.00 2008-04-23 21:36:49.500 114 12499.73 86.15 55380.38 88888.00 2008-04-23 21:36:49.625 114 12499.75 86.10 55380.35 88888.00 2008-04-23 21:36:49.750 114 12499.67 86.05 55380.28 88888.00 2008-04-23 21:36:49.875 114 12499.62 86.05 55380.28 88888.00 2008-04-23 21:36:50.000 114 12499.65 86.08 55380.32 88888.00 2008-04-23 21:36:50.125 114 12499.58 86.03 55380.32 88888.00 2008-04-23 21:36:50.250 114 12499.42 86.00 55380.32 88888.00 2008-04-23 21:36:50.375 114 12499.38 86.03 55380.28 88888.00 2008-04-23 21:36:50.500 114 12499.38 86.08 55380.28 88888.00 2008-04-23 21:36:50.625 114 12499.33 86.10 55380.30 88888.00 2008-04-23 21:36:50.750 114 12499.27 86.10 55380.30 88888.00 2008-04-23 21:36:50.875 114 12499.23 86.08 55380.25 88888.00 2008-04-23 21:36:51.000 114 12499.12 86.08 55380.25 88888.00 2008-04-23 21:36:51.125 114 12499.08 86.10 55380.22 88888.00 2008-04-23 21:36:51.250 114 12499.05 86.08 55380.18 88888.00 2008-04-23 21:36:51.375 114 12499.00 86.03 55380.18 88888.00 2008-04-23 21:36:51.500 114 12498.92 86.08 55380.20 88888.00 2008-04-23 21:36:51.625 114 12498.98 86.15 55380.20 88888.00 2008-04-23 21:36:51.750 114 12499.10 86.25 55380.22 88888.00 2008-04-23 21:36:51.875 114 12498.98 86.20 55380.18 88888.00 2008-04-23 21:36:52.000 114 12498.80 86.12 55380.12 88888.00 2008-04-23 21:36:52.125 114 12498.77 86.17 55380.18 88888.00 2008-04-23 21:36:52.250 114 12498.80 86.22 55380.18 88888.00 2008-04-23 21:36:52.375 114 12498.88 86.30 55380.20 88888.00 2008-04-23 21:36:52.500 114 12498.83 86.28 55380.15 88888.00 2008-04-23 21:36:52.625 114 12498.77 86.33 55380.15 88888.00 2008-04-23 21:36:52.750 114 12498.67 86.35 55380.15 88888.00 2008-04-23 21:36:52.875 114 12498.60 86.35 55380.12 88888.00 2008-04-23 21:36:53.000 114 12498.58 86.35 55380.12 88888.00 2008-04-23 21:36:53.125 114 12498.50 86.33 55380.07 88888.00 2008-04-23 21:36:53.250 114 12498.40 86.33 55380.07 88888.00 2008-04-23 21:36:53.375 114 12498.40 86.40 55380.07 88888.00 2008-04-23 21:36:53.500 114 12498.38 86.42 55380.07 88888.00 2008-04-23 21:36:53.625 114 12498.30 86.40 55380.05 88888.00 2008-04-23 21:36:53.750 114 12498.33 86.45 55380.07 88888.00 2008-04-23 21:36:53.875 114 12498.33 86.53 55380.05 88888.00 2008-04-23 21:36:54.000 114 12498.27 86.53 55380.00 88888.00 2008-04-23 21:36:54.125 114 12498.20 86.50 55380.03 88888.00 2008-04-23 21:36:54.250 114 12498.12 86.50 55380.03 88888.00 2008-04-23 21:36:54.375 114 12498.10 86.47 55380.03 88888.00 2008-04-23 21:36:54.500 114 12498.10 86.47 55380.03 88888.00 2008-04-23 21:36:54.625 114 12498.15 86.50 55380.03 88888.00 2008-04-23 21:36:54.750 114 12498.15 86.55 55380.03 88888.00 2008-04-23 21:36:54.875 114 12498.08 86.55 55380.00 88888.00 2008-04-23 21:36:55.000 114 12498.05 86.53 55380.00 88888.00 2008-04-23 21:36:55.125 114 12498.00 86.47 55379.97 88888.00 2008-04-23 21:36:55.250 114 12497.90 86.45 55379.97 88888.00 2008-04-23 21:36:55.375 114 12497.92 86.45 55379.97 88888.00 2008-04-23 21:36:55.500 114 12497.90 86.53 55380.03 88888.00 2008-04-23 21:36:55.625 114 12497.95 86.62 55380.00 88888.00 2008-04-23 21:36:55.750 114 12497.88 86.60 55379.97 88888.00 2008-04-23 21:36:55.875 114 12497.83 86.60 55379.95 88888.00 2008-04-23 21:36:56.000 114 12497.77 86.60 55379.93 88888.00 2008-04-23 21:36:56.125 114 12497.70 86.60 55379.95 88888.00 2008-04-23 21:36:56.250 114 12497.62 86.58 55379.93 88888.00 2008-04-23 21:36:56.375 114 12497.70 86.60 55379.90 88888.00 2008-04-23 21:36:56.500 114 12497.73 86.62 55379.90 88888.00 2008-04-23 21:36:56.625 114 12497.75 86.67 55379.90 88888.00 2008-04-23 21:36:56.750 114 12497.77 86.75 55379.90 88888.00 2008-04-23 21:36:56.875 114 12497.75 86.67 55379.88 88888.00 2008-04-23 21:36:57.000 114 12497.67 86.67 55379.85 88888.00 2008-04-23 21:36:57.125 114 12497.65 86.75 55379.88 88888.00 2008-04-23 21:36:57.250 114 12497.65 86.83 55379.88 88888.00 2008-04-23 21:36:57.375 114 12497.65 86.83 55379.88 88888.00 2008-04-23 21:36:57.500 114 12497.60 86.80 55379.88 88888.00 2008-04-23 21:36:57.625 114 12497.52 86.80 55379.88 88888.00 2008-04-23 21:36:57.750 114 12497.48 86.83 55379.82 88888.00 2008-04-23 21:36:57.875 114 12497.50 86.85 55379.85 88888.00 2008-04-23 21:36:58.000 114 12497.52 86.90 55379.88 88888.00 2008-04-23 21:36:58.125 114 12497.50 86.90 55379.85 88888.00 2008-04-23 21:36:58.250 114 12497.48 86.90 55379.82 88888.00 2008-04-23 21:36:58.375 114 12497.42 86.85 55379.80 88888.00 2008-04-23 21:36:58.500 114 12497.42 86.83 55379.82 88888.00 2008-04-23 21:36:58.625 114 12497.48 86.92 55379.80 88888.00 2008-04-23 21:36:58.750 114 12497.52 86.95 55379.78 88888.00 2008-04-23 21:36:58.875 114 12497.55 86.97 55379.78 88888.00 2008-04-23 21:36:59.000 114 12497.52 86.95 55379.75 88888.00 2008-04-23 21:36:59.125 114 12497.40 86.95 55379.78 88888.00 2008-04-23 21:36:59.250 114 12497.30 87.00 55379.80 88888.00 2008-04-23 21:36:59.375 114 12497.40 87.05 55379.78 88888.00 2008-04-23 21:36:59.500 114 12497.45 87.05 55379.78 88888.00 2008-04-23 21:36:59.625 114 12497.42 87.08 55379.75 88888.00 2008-04-23 21:36:59.750 114 12497.30 87.03 55379.68 88888.00 2008-04-23 21:36:59.875 114 12497.27 87.00 55379.70 88888.00 2008-04-23 21:37:00.000 114 12497.33 87.10 55379.70 88888.00 2008-04-23 21:37:00.125 114 12497.33 87.12 55379.72 88888.00 2008-04-23 21:37:00.250 114 12497.27 87.12 55379.72 88888.00 2008-04-23 21:37:00.375 114 12497.30 87.12 55379.70 88888.00 2008-04-23 21:37:00.500 114 12497.25 87.12 55379.70 88888.00 2008-04-23 21:37:00.625 114 12497.27 87.10 55379.72 88888.00 2008-04-23 21:37:00.750 114 12497.35 87.12 55379.72 88888.00 2008-04-23 21:37:00.875 114 12497.38 87.17 55379.70 88888.00 2008-04-23 21:37:01.000 114 12497.38 87.15 55379.68 88888.00 2008-04-23 21:37:01.125 114 12497.30 87.12 55379.70 88888.00 2008-04-23 21:37:01.250 114 12497.23 87.12 55379.68 88888.00 2008-04-23 21:37:01.375 114 12497.25 87.15 55379.65 88888.00 2008-04-23 21:37:01.500 114 12497.23 87.17 55379.65 88888.00 2008-04-23 21:37:01.625 114 12497.35 87.22 55379.68 88888.00 2008-04-23 21:37:01.750 114 12497.42 87.20 55379.60 88888.00 2008-04-23 21:37:01.875 114 12497.35 87.15 55379.57 88888.00 2008-04-23 21:37:02.000 114 12497.27 87.15 55379.57 88888.00 2008-04-23 21:37:02.125 114 12497.20 87.12 55379.57 88888.00 2008-04-23 21:37:02.250 114 12497.17 87.15 55379.53 88888.00 2008-04-23 21:37:02.375 114 12497.23 87.15 55379.53 88888.00 2008-04-23 21:37:02.500 114 12497.27 87.17 55379.53 88888.00 2008-04-23 21:37:02.625 114 12497.20 87.12 55379.47 88888.00 2008-04-23 21:37:02.750 114 12497.17 87.17 55379.47 88888.00 2008-04-23 21:37:02.875 114 12497.25 87.25 55379.50 88888.00 2008-04-23 21:37:03.000 114 12497.35 87.22 55379.47 88888.00 2008-04-23 21:37:03.125 114 12497.27 87.20 55379.45 88888.00 2008-04-23 21:37:03.250 114 12497.20 87.20 55379.50 88888.00 2008-04-23 21:37:03.375 114 12497.30 87.22 55379.47 88888.00 2008-04-23 21:37:03.500 114 12497.25 87.20 55379.47 88888.00 2008-04-23 21:37:03.625 114 12497.23 87.17 55379.43 88888.00 2008-04-23 21:37:03.750 114 12497.23 87.20 55379.45 88888.00 2008-04-23 21:37:03.875 114 12497.25 87.25 55379.47 88888.00 2008-04-23 21:37:04.000 114 12497.23 87.22 55379.45 88888.00 2008-04-23 21:37:04.125 114 12497.23 87.20 55379.45 88888.00 2008-04-23 21:37:04.250 114 12497.23 87.20 55379.40 88888.00 2008-04-23 21:37:04.375 114 12497.23 87.20 55379.38 88888.00 2008-04-23 21:37:04.500 114 12497.20 87.22 55379.38 88888.00 2008-04-23 21:37:04.625 114 12497.17 87.22 55379.38 88888.00 2008-04-23 21:37:04.750 114 12497.12 87.25 55379.35 88888.00 2008-04-23 21:37:04.875 114 12497.12 87.28 55379.32 88888.00 2008-04-23 21:37:05.000 114 12497.10 87.28 55379.30 88888.00 2008-04-23 21:37:05.125 114 12497.05 87.28 55379.28 88888.00 2008-04-23 21:37:05.250 114 12497.17 87.25 55379.32 88888.00 2008-04-23 21:37:05.375 114 12497.25 87.20 55379.30 88888.00 2008-04-23 21:37:05.500 114 12497.20 87.22 55379.30 88888.00 2008-04-23 21:37:05.625 114 12497.23 87.33 55379.35 88888.00 2008-04-23 21:37:05.750 114 12497.25 87.35 55379.32 88888.00 2008-04-23 21:37:05.875 114 12497.27 87.22 55379.28 88888.00 2008-04-23 21:37:06.000 114 12497.20 87.20 55379.22 88888.00 2008-04-23 21:37:06.125 114 12497.20 87.22 55379.22 88888.00 2008-04-23 21:37:06.250 114 12497.20 87.25 55379.20 88888.00 2008-04-23 21:37:06.375 114 12497.23 87.22 55379.18 88888.00 2008-04-23 21:37:06.500 114 12497.20 87.15 55379.15 88888.00 2008-04-23 21:37:06.625 114 12497.27 87.15 55379.18 88888.00 2008-04-23 21:37:06.750 114 12497.33 87.20 55379.15 88888.00 2008-04-23 21:37:06.875 114 12497.27 87.17 55379.18 88888.00 2008-04-23 21:37:07.000 114 12497.27 87.17 55379.15 88888.00 2008-04-23 21:37:07.125 114 12497.30 87.15 55379.10 88888.00 2008-04-23 21:37:07.250 114 12497.33 87.22 55379.10 88888.00 2008-04-23 21:37:07.375 114 12497.38 87.25 55379.10 88888.00 2008-04-23 21:37:07.500 114 12497.42 87.25 55379.12 88888.00 2008-04-23 21:37:07.625 114 12497.45 87.28 55379.12 88888.00 2008-04-23 21:37:07.750 114 12497.45 87.25 55379.10 88888.00 2008-04-23 21:37:07.875 114 12497.52 87.33 55379.10 88888.00 2008-04-23 21:37:08.000 114 12497.45 87.35 55379.10 88888.00 2008-04-23 21:37:08.125 114 12497.35 87.35 55379.10 88888.00 2008-04-23 21:37:08.250 114 12497.38 87.33 55379.07 88888.00 2008-04-23 21:37:08.375 114 12497.48 87.40 55379.10 88888.00 2008-04-23 21:37:08.500 114 12497.48 87.45 55379.07 88888.00 2008-04-23 21:37:08.625 114 12497.40 87.40 55379.03 88888.00 2008-04-23 21:37:08.750 114 12497.40 87.42 55379.03 88888.00 2008-04-23 21:37:08.875 114 12497.42 87.47 55379.03 88888.00 2008-04-23 21:37:09.000 114 12497.42 87.40 55378.97 88888.00 2008-04-23 21:37:09.125 114 12497.40 87.45 55378.97 88888.00 2008-04-23 21:37:09.250 114 12497.35 87.42 55378.95 88888.00 2008-04-23 21:37:09.375 114 12497.33 87.42 55378.95 88888.00 2008-04-23 21:37:09.500 114 12497.35 87.42 55378.95 88888.00 2008-04-23 21:37:09.625 114 12497.40 87.47 55378.95 88888.00 2008-04-23 21:37:09.750 114 12497.42 87.47 55378.95 88888.00 2008-04-23 21:37:09.875 114 12497.45 87.50 55378.95 88888.00 2008-04-23 21:37:10.000 114 12497.48 87.58 55378.90 88888.00 2008-04-23 21:37:10.125 114 12497.55 87.60 55378.90 88888.00 2008-04-23 21:37:10.250 114 12497.48 87.55 55378.88 88888.00 2008-04-23 21:37:10.375 114 12497.50 87.58 55378.88 88888.00 2008-04-23 21:37:10.500 114 12497.52 87.58 55378.88 88888.00 2008-04-23 21:37:10.625 114 12497.42 87.60 55378.88 88888.00 2008-04-23 21:37:10.750 114 12497.38 87.58 55378.82 88888.00 2008-04-23 21:37:10.875 114 12497.38 87.58 55378.82 88888.00 2008-04-23 21:37:11.000 114 12497.40 87.58 55378.80 88888.00 2008-04-23 21:37:11.125 114 12497.42 87.65 55378.85 88888.00 2008-04-23 21:37:11.250 114 12497.45 87.70 55378.88 88888.00 2008-04-23 21:37:11.375 114 12497.40 87.70 55378.88 88888.00 2008-04-23 21:37:11.500 114 12497.40 87.67 55378.82 88888.00 2008-04-23 21:37:11.625 114 12497.40 87.72 55378.78 88888.00 2008-04-23 21:37:11.750 114 12497.42 87.75 55378.78 88888.00 2008-04-23 21:37:11.875 114 12497.38 87.78 55378.80 88888.00 2008-04-23 21:37:12.000 114 12497.33 87.83 55378.80 88888.00 2008-04-23 21:37:12.125 114 12497.35 87.83 55378.80 88888.00 2008-04-23 21:37:12.250 114 12497.33 87.78 55378.78 88888.00 2008-04-23 21:37:12.375 114 12497.30 87.80 55378.72 88888.00 2008-04-23 21:37:12.500 114 12497.27 87.92 55378.75 88888.00 2008-04-23 21:37:12.625 114 12497.30 87.97 55378.78 88888.00 2008-04-23 21:37:12.750 114 12497.23 87.90 55378.75 88888.00 2008-04-23 21:37:12.875 114 12497.12 87.92 55378.72 88888.00 2008-04-23 21:37:13.000 114 12497.20 87.95 55378.72 88888.00 2008-04-23 21:37:13.125 114 12497.23 88.00 55378.75 88888.00 2008-04-23 21:37:13.250 114 12497.15 88.03 55378.72 88888.00 2008-04-23 21:37:13.375 114 12497.12 88.08 55378.75 88888.00 2008-04-23 21:37:13.500 114 12497.10 88.03 55378.70 88888.00 2008-04-23 21:37:13.625 114 12497.02 88.00 55378.65 88888.00 2008-04-23 21:37:13.750 114 12496.95 87.97 55378.62 88888.00 2008-04-23 21:37:13.875 114 12496.92 88.00 55378.60 88888.00 2008-04-23 21:37:14.000 114 12496.98 88.03 55378.65 88888.00 2008-04-23 21:37:14.125 114 12497.05 88.08 55378.68 88888.00 2008-04-23 21:37:14.250 114 12497.02 88.10 55378.72 88888.00 2008-04-23 21:37:14.375 114 12497.08 88.10 55378.72 88888.00 2008-04-23 21:37:14.500 114 12497.00 88.15 55378.70 88888.00 2008-04-23 21:37:14.625 114 12496.85 88.12 55378.70 88888.00 2008-04-23 21:37:14.750 114 12496.70 88.05 55378.65 88888.00 2008-04-23 21:37:14.875 114 12496.67 88.03 55378.65 88888.00 2008-04-23 21:37:15.000 114 12496.70 88.03 55378.65 88888.00 2008-04-23 21:37:15.125 114 12496.70 88.08 55378.70 88888.00 2008-04-23 21:37:15.250 114 12496.73 88.12 55378.70 88888.00 2008-04-23 21:37:15.375 114 12496.67 88.08 55378.62 88888.00 2008-04-23 21:37:15.500 114 12496.52 88.08 55378.62 88888.00 2008-04-23 21:37:15.625 114 12496.52 88.15 55378.65 88888.00 2008-04-23 21:37:15.750 114 12496.52 88.15 55378.65 88888.00 2008-04-23 21:37:15.875 114 12496.48 88.10 55378.68 88888.00 2008-04-23 21:37:16.000 114 12496.50 88.12 55378.68 88888.00 2008-04-23 21:37:16.125 114 12496.48 88.08 55378.68 88888.00 2008-04-23 21:37:16.250 114 12496.42 88.08 55378.70 88888.00 2008-04-23 21:37:16.375 114 12496.40 88.05 55378.68 88888.00 2008-04-23 21:37:16.500 114 12496.27 87.97 55378.68 88888.00 2008-04-23 21:37:16.625 114 12496.27 88.00 55378.68 88888.00 2008-04-23 21:37:16.750 114 12496.35 88.00 55378.68 88888.00 2008-04-23 21:37:16.875 114 12496.35 88.05 55378.70 88888.00 2008-04-23 21:37:17.000 114 12496.35 88.05 55378.65 88888.00 2008-04-23 21:37:17.125 114 12496.30 88.03 55378.68 88888.00 2008-04-23 21:37:17.250 114 12496.33 88.08 55378.72 88888.00 2008-04-23 21:37:17.375 114 12496.30 88.05 55378.70 88888.00 2008-04-23 21:37:17.500 114 12496.17 88.05 55378.70 88888.00 2008-04-23 21:37:17.625 114 12496.10 87.97 55378.65 88888.00 2008-04-23 21:37:17.750 114 12496.05 87.92 55378.65 88888.00 2008-04-23 21:37:17.875 114 12496.02 87.92 55378.68 88888.00 2008-04-23 21:37:18.000 114 12495.98 87.97 55378.68 88888.00 2008-04-23 21:37:18.125 114 12495.98 87.97 55378.70 88888.00 2008-04-23 21:37:18.250 114 12496.00 87.97 55378.75 88888.00 2008-04-23 21:37:18.375 114 12495.98 87.95 55378.70 88888.00 2008-04-23 21:37:18.500 114 12495.77 87.88 55378.68 88888.00 2008-04-23 21:37:18.625 114 12495.70 87.95 55378.70 88888.00 2008-04-23 21:37:18.750 114 12495.70 88.03 55378.75 88888.00 2008-04-23 21:37:18.875 114 12495.73 88.03 55378.75 88888.00 2008-04-23 21:37:19.000 114 12495.73 87.95 55378.72 88888.00 2008-04-23 21:37:19.125 114 12495.67 87.95 55378.72 88888.00 2008-04-23 21:37:19.250 114 12495.52 87.92 55378.70 88888.00 2008-04-23 21:37:19.375 114 12495.50 87.90 55378.70 88888.00 2008-04-23 21:37:19.500 114 12495.52 87.88 55378.72 88888.00 2008-04-23 21:37:19.625 114 12495.50 87.92 55378.72 88888.00 2008-04-23 21:37:19.750 114 12495.48 87.97 55378.72 88888.00 2008-04-23 21:37:19.875 114 12495.45 87.97 55378.72 88888.00 2008-04-23 21:37:20.000 114 12495.52 87.97 55378.72 88888.00 2008-04-23 21:37:20.125 114 12495.48 88.00 55378.72 88888.00 2008-04-23 21:37:20.250 114 12495.35 87.92 55378.70 88888.00 2008-04-23 21:37:20.375 114 12495.33 87.90 55378.70 88888.00 2008-04-23 21:37:20.500 114 12495.33 87.92 55378.72 88888.00 2008-04-23 21:37:20.625 114 12495.33 87.97 55378.75 88888.00 2008-04-23 21:37:20.750 114 12495.23 87.95 55378.78 88888.00 2008-04-23 21:37:20.875 114 12495.15 87.90 55378.75 88888.00 2008-04-23 21:37:21.000 114 12495.08 87.90 55378.72 88888.00 2008-04-23 21:37:21.125 114 12495.00 87.92 55378.78 88888.00 2008-04-23 21:37:21.250 114 12494.92 87.88 55378.80 88888.00 2008-04-23 21:37:21.375 114 12494.92 87.90 55378.78 88888.00 2008-04-23 21:37:21.500 114 12494.92 87.85 55378.78 88888.00 2008-04-23 21:37:21.625 114 12494.92 87.92 55378.82 88888.00 2008-04-23 21:37:21.750 114 12494.95 87.95 55378.82 88888.00 2008-04-23 21:37:21.875 114 12494.85 87.90 55378.82 88888.00 2008-04-23 21:37:22.000 114 12494.75 87.83 55378.78 88888.00 2008-04-23 21:37:22.125 114 12494.60 87.80 55378.80 88888.00 2008-04-23 21:37:22.250 114 12494.58 87.85 55378.82 88888.00 2008-04-23 21:37:22.375 114 12494.60 87.83 55378.78 88888.00 2008-04-23 21:37:22.500 114 12494.52 87.78 55378.78 88888.00 2008-04-23 21:37:22.625 114 12494.45 87.83 55378.80 88888.00 2008-04-23 21:37:22.750 114 12494.38 87.83 55378.82 88888.00 2008-04-23 21:37:22.875 114 12494.27 87.78 55378.80 88888.00 2008-04-23 21:37:23.000 114 12494.23 87.80 55378.80 88888.00 2008-04-23 21:37:23.125 114 12494.12 87.85 55378.78 88888.00 2008-04-23 21:37:23.250 114 12494.02 87.83 55378.78 88888.00 2008-04-23 21:37:23.375 114 12494.02 87.83 55378.80 88888.00 2008-04-23 21:37:23.500 114 12494.02 87.80 55378.80 88888.00 2008-04-23 21:37:23.625 114 12494.08 87.83 55378.82 88888.00 2008-04-23 21:37:23.750 114 12494.20 87.80 55378.80 88888.00 2008-04-23 21:37:23.875 114 12494.17 87.80 55378.78 88888.00 2008-04-23 21:37:24.000 114 12494.10 87.83 55378.78 88888.00 2008-04-23 21:37:24.125 114 12494.08 87.80 55378.80 88888.00 2008-04-23 21:37:24.250 114 12494.05 87.80 55378.85 88888.00 2008-04-23 21:37:24.375 114 12494.08 87.80 55378.80 88888.00 2008-04-23 21:37:24.500 114 12494.10 87.72 55378.80 88888.00 2008-04-23 21:37:24.625 114 12494.08 87.70 55378.80 88888.00 2008-04-23 21:37:24.750 114 12494.00 87.62 55378.80 88888.00 2008-04-23 21:37:24.875 114 12494.05 87.70 55378.78 88888.00 2008-04-23 21:37:25.000 114 12494.05 87.67 55378.75 88888.00 2008-04-23 21:37:25.125 114 12494.02 87.60 55378.78 88888.00 2008-04-23 21:37:25.250 114 12494.02 87.60 55378.80 88888.00 2008-04-23 21:37:25.375 114 12493.98 87.65 55378.78 88888.00 2008-04-23 21:37:25.500 114 12493.90 87.67 55378.80 88888.00 2008-04-23 21:37:25.625 114 12493.80 87.62 55378.78 88888.00 2008-04-23 21:37:25.750 114 12493.80 87.60 55378.78 88888.00 2008-04-23 21:37:25.875 114 12493.83 87.62 55378.75 88888.00 2008-04-23 21:37:26.000 114 12493.77 87.58 55378.70 88888.00 2008-04-23 21:37:26.125 114 12493.75 87.60 55378.72 88888.00 2008-04-23 21:37:26.250 114 12493.77 87.67 55378.80 88888.00 2008-04-23 21:37:26.375 114 12493.80 87.65 55378.78 88888.00 2008-04-23 21:37:26.500 114 12493.73 87.58 55378.70 88888.00 2008-04-23 21:37:26.625 114 12493.67 87.62 55378.72 88888.00 2008-04-23 21:37:26.750 114 12493.70 87.72 55378.75 88888.00 2008-04-23 21:37:26.875 114 12493.67 87.67 55378.75 88888.00 2008-04-23 21:37:27.000 114 12493.58 87.62 55378.75 88888.00 2008-04-23 21:37:27.125 114 12493.52 87.65 55378.72 88888.00 2008-04-23 21:37:27.250 114 12493.52 87.65 55378.75 88888.00 2008-04-23 21:37:27.375 114 12493.58 87.67 55378.72 88888.00 2008-04-23 21:37:27.500 114 12493.42 87.65 55378.72 88888.00 2008-04-23 21:37:27.625 114 12493.30 87.65 55378.70 88888.00 2008-04-23 21:37:27.750 114 12493.25 87.70 55378.72 88888.00 2008-04-23 21:37:27.875 114 12493.30 87.75 55378.75 88888.00 2008-04-23 21:37:28.000 114 12493.25 87.72 55378.75 88888.00 2008-04-23 21:37:28.125 114 12493.12 87.67 55378.72 88888.00 2008-04-23 21:37:28.250 114 12493.10 87.75 55378.75 88888.00 2008-04-23 21:37:28.375 114 12493.08 87.80 55378.78 88888.00 2008-04-23 21:37:28.500 114 12493.05 87.83 55378.80 88888.00 2008-04-23 21:37:28.625 114 12493.00 87.83 55378.75 88888.00 2008-04-23 21:37:28.750 114 12492.85 87.83 55378.72 88888.00 2008-04-23 21:37:28.875 114 12492.77 87.83 55378.70 88888.00 2008-04-23 21:37:29.000 114 12492.75 87.85 55378.70 88888.00 2008-04-23 21:37:29.125 114 12492.70 87.85 55378.70 88888.00 2008-04-23 21:37:29.250 114 12492.67 87.85 55378.72 88888.00 2008-04-23 21:37:29.375 114 12492.73 87.88 55378.72 88888.00 2008-04-23 21:37:29.500 114 12492.62 87.90 55378.72 88888.00 2008-04-23 21:37:29.625 114 12492.50 87.95 55378.70 88888.00 2008-04-23 21:37:29.750 114 12492.45 87.95 55378.72 88888.00 2008-04-23 21:37:29.875 114 12492.45 87.97 55378.70 88888.00 2008-04-23 21:37:30.000 114 12492.48 88.03 55378.72 88888.00 2008-04-23 21:37:30.125 114 12492.35 88.05 55378.68 88888.00 2008-04-23 21:37:30.250 114 12492.30 88.10 55378.75 88888.00 2008-04-23 21:37:30.375 114 12492.27 88.10 55378.72 88888.00 2008-04-23 21:37:30.500 114 12492.23 88.08 55378.70 88888.00 2008-04-23 21:37:30.625 114 12492.20 88.12 55378.70 88888.00 2008-04-23 21:37:30.750 114 12492.23 88.17 55378.68 88888.00 2008-04-23 21:37:30.875 114 12492.20 88.22 55378.68 88888.00 2008-04-23 21:37:31.000 114 12492.12 88.20 55378.68 88888.00 2008-04-23 21:37:31.125 114 12492.05 88.28 55378.70 88888.00 2008-04-23 21:37:31.250 114 12491.95 88.33 55378.70 88888.00 2008-04-23 21:37:31.375 114 12491.90 88.35 55378.68 88888.00 2008-04-23 21:37:31.500 114 12491.90 88.40 55378.65 88888.00 2008-04-23 21:37:31.625 114 12491.92 88.42 55378.68 88888.00 2008-04-23 21:37:31.750 114 12491.90 88.38 55378.68 88888.00 2008-04-23 21:37:31.875 114 12491.85 88.42 55378.68 88888.00 2008-04-23 21:37:32.000 114 12491.83 88.50 55378.68 88888.00 2008-04-23 21:37:32.125 114 12491.73 88.55 55378.70 88888.00 2008-04-23 21:37:32.250 114 12491.60 88.58 55378.70 88888.00 2008-04-23 21:37:32.375 114 12491.58 88.55 55378.68 88888.00 2008-04-23 21:37:32.500 114 12491.50 88.58 55378.65 88888.00 2008-04-23 21:37:32.625 114 12491.48 88.55 55378.62 88888.00 2008-04-23 21:37:32.750 114 12491.45 88.62 55378.65 88888.00 2008-04-23 21:37:32.875 114 12491.42 88.65 55378.65 88888.00 2008-04-23 21:37:33.000 114 12491.38 88.70 55378.60 88888.00 2008-04-23 21:37:33.125 114 12491.40 88.72 55378.62 88888.00 2008-04-23 21:37:33.250 114 12491.40 88.78 55378.62 88888.00 2008-04-23 21:37:33.375 114 12491.35 88.78 55378.62 88888.00 2008-04-23 21:37:33.500 114 12491.23 88.80 55378.62 88888.00 2008-04-23 21:37:33.625 114 12491.17 88.80 55378.62 88888.00 2008-04-23 21:37:33.750 114 12491.23 88.83 55378.62 88888.00 2008-04-23 21:37:33.875 114 12491.23 88.80 55378.62 88888.00 2008-04-23 21:37:34.000 114 12491.12 88.78 55378.57 88888.00 2008-04-23 21:37:34.125 114 12491.08 88.85 55378.60 88888.00 2008-04-23 21:37:34.250 114 12490.98 88.83 55378.60 88888.00 2008-04-23 21:37:34.375 114 12490.98 88.88 55378.62 88888.00 2008-04-23 21:37:34.500 114 12490.92 88.90 55378.60 88888.00 2008-04-23 21:37:34.625 114 12490.95 88.92 55378.62 88888.00 2008-04-23 21:37:34.750 114 12491.00 88.92 55378.62 88888.00 2008-04-23 21:37:34.875 114 12490.92 88.88 55378.62 88888.00 2008-04-23 21:37:35.000 114 12490.95 88.90 55378.62 88888.00 2008-04-23 21:37:35.125 114 12490.95 88.97 55378.57 88888.00 2008-04-23 21:37:35.250 114 12490.95 89.08 55378.60 88888.00 2008-04-23 21:37:35.375 114 12490.95 89.12 55378.65 88888.00 2008-04-23 21:37:35.500 114 12490.88 89.08 55378.57 88888.00 2008-04-23 21:37:35.625 114 12490.80 89.03 55378.55 88888.00 2008-04-23 21:37:35.750 114 12490.85 89.08 55378.55 88888.00 2008-04-23 21:37:35.875 114 12490.85 89.05 55378.55 88888.00 2008-04-23 21:37:36.000 114 12490.88 89.08 55378.57 88888.00 2008-04-23 21:37:36.125 114 12490.77 89.12 55378.55 88888.00 2008-04-23 21:37:36.250 114 12490.65 89.10 55378.55 88888.00 2008-04-23 21:37:36.375 114 12490.75 89.25 55378.55 88888.00 2008-04-23 21:37:36.500 114 12490.73 89.28 55378.57 88888.00 2008-04-23 21:37:36.625 114 12490.65 89.17 55378.53 88888.00 2008-04-23 21:37:36.750 114 12490.60 89.20 55378.53 88888.00 2008-04-23 21:37:36.875 114 12490.67 89.22 55378.53 88888.00 2008-04-23 21:37:37.000 114 12490.67 89.20 55378.50 88888.00 2008-04-23 21:37:37.125 114 12490.65 89.22 55378.50 88888.00 2008-04-23 21:37:37.250 114 12490.58 89.20 55378.53 88888.00 2008-04-23 21:37:37.375 114 12490.60 89.22 55378.50 88888.00 2008-04-23 21:37:37.500 114 12490.55 89.25 55378.47 88888.00 2008-04-23 21:37:37.625 114 12490.50 89.30 55378.50 88888.00 2008-04-23 21:37:37.750 114 12490.58 89.30 55378.50 88888.00 2008-04-23 21:37:37.875 114 12490.52 89.33 55378.47 88888.00 2008-04-23 21:37:38.000 114 12490.45 89.35 55378.43 88888.00 2008-04-23 21:37:38.125 114 12490.42 89.28 55378.45 88888.00 2008-04-23 21:37:38.250 114 12490.50 89.28 55378.45 88888.00 2008-04-23 21:37:38.375 114 12490.52 89.35 55378.45 88888.00 2008-04-23 21:37:38.500 114 12490.45 89.38 55378.45 88888.00 2008-04-23 21:37:38.625 114 12490.42 89.40 55378.43 88888.00 2008-04-23 21:37:38.750 114 12490.42 89.40 55378.43 88888.00 2008-04-23 21:37:38.875 114 12490.45 89.42 55378.43 88888.00 2008-04-23 21:37:39.000 114 12490.40 89.40 55378.40 88888.00 2008-04-23 21:37:39.125 114 12490.35 89.38 55378.40 88888.00 2008-04-23 21:37:39.250 114 12490.42 89.50 55378.43 88888.00 2008-04-23 21:37:39.375 114 12490.48 89.55 55378.43 88888.00 2008-04-23 21:37:39.500 114 12490.42 89.50 55378.43 88888.00 2008-04-23 21:37:39.625 114 12490.38 89.50 55378.43 88888.00 2008-04-23 21:37:39.750 114 12490.38 89.53 55378.40 88888.00 2008-04-23 21:37:39.875 114 12490.35 89.53 55378.38 88888.00 2008-04-23 21:37:40.000 114 12490.33 89.53 55378.38 88888.00 2008-04-23 21:37:40.125 114 12490.35 89.58 55378.38 88888.00 2008-04-23 21:37:40.250 114 12490.40 89.55 55378.38 88888.00 2008-04-23 21:37:40.375 114 12490.48 89.58 55378.35 88888.00 2008-04-23 21:37:40.500 114 12490.45 89.60 55378.38 88888.00 2008-04-23 21:37:40.625 114 12490.48 89.62 55378.35 88888.00 2008-04-23 21:37:40.750 114 12490.45 89.60 55378.35 88888.00 2008-04-23 21:37:40.875 114 12490.38 89.58 55378.35 88888.00 2008-04-23 21:37:41.000 114 12490.35 89.55 55378.30 88888.00 2008-04-23 21:37:41.125 114 12490.33 89.55 55378.28 88888.00 2008-04-23 21:37:41.250 114 12490.35 89.58 55378.28 88888.00 2008-04-23 21:37:41.375 114 12490.40 89.58 55378.28 88888.00 2008-04-23 21:37:41.500 114 12490.42 89.60 55378.30 88888.00 2008-04-23 21:37:41.625 114 12490.40 89.60 55378.25 88888.00 2008-04-23 21:37:41.750 114 12490.38 89.60 55378.25 88888.00 2008-04-23 21:37:41.875 114 12490.35 89.60 55378.22 88888.00 2008-04-23 21:37:42.000 114 12490.38 89.62 55378.20 88888.00 2008-04-23 21:37:42.125 114 12490.38 89.67 55378.20 88888.00 2008-04-23 21:37:42.250 114 12490.35 89.60 55378.22 88888.00 2008-04-23 21:37:42.375 114 12490.35 89.62 55378.20 88888.00 2008-04-23 21:37:42.500 114 12490.40 89.62 55378.18 88888.00 2008-04-23 21:37:42.625 114 12490.48 89.62 55378.15 88888.00 2008-04-23 21:37:42.750 114 12490.50 89.65 55378.15 88888.00 2008-04-23 21:37:42.875 114 12490.52 89.58 55378.15 88888.00 2008-04-23 21:37:43.000 114 12490.55 89.53 55378.15 88888.00 2008-04-23 21:37:43.125 114 12490.50 89.53 55378.15 88888.00 2008-04-23 21:37:43.250 114 12490.50 89.55 55378.15 88888.00 2008-04-23 21:37:43.375 114 12490.65 89.50 55378.15 88888.00 2008-04-23 21:37:43.500 114 12490.70 89.50 55378.10 88888.00 2008-04-23 21:37:43.625 114 12490.62 89.50 55378.07 88888.00 2008-04-23 21:37:43.750 114 12490.65 89.50 55378.05 88888.00 2008-04-23 21:37:43.875 114 12490.73 89.50 55378.03 88888.00 2008-04-23 21:37:44.000 114 12490.85 89.53 55378.05 88888.00 2008-04-23 21:37:44.125 114 12490.90 89.53 55378.07 88888.00 2008-04-23 21:37:44.250 114 12490.85 89.47 55378.03 88888.00 2008-04-23 21:37:44.375 114 12490.88 89.50 55378.00 88888.00 2008-04-23 21:37:44.500 114 12490.92 89.58 55378.05 88888.00 2008-04-23 21:37:44.625 114 12490.95 89.58 55378.03 88888.00 2008-04-23 21:37:44.750 114 12490.92 89.60 55378.03 88888.00 2008-04-23 21:37:44.875 114 12490.90 89.60 55378.03 88888.00 2008-04-23 21:37:45.000 114 12490.92 89.62 55378.00 88888.00 2008-04-23 21:37:45.125 114 12490.88 89.60 55377.95 88888.00 2008-04-23 21:37:45.250 114 12490.88 89.53 55377.93 88888.00 2008-04-23 21:37:45.375 114 12491.10 89.60 55377.90 88888.00 2008-04-23 21:37:45.500 114 12491.10 89.60 55377.88 88888.00 2008-04-23 21:37:45.625 114 12491.17 89.65 55377.88 88888.00 2008-04-23 21:37:45.750 114 12491.17 89.65 55377.90 88888.00 2008-04-23 21:37:45.875 114 12491.17 89.62 55377.85 88888.00 2008-04-23 21:37:46.000 114 12491.20 89.58 55377.82 88888.00 2008-04-23 21:37:46.125 114 12491.27 89.58 55377.80 88888.00 2008-04-23 21:37:46.250 114 12491.23 89.62 55377.80 88888.00 2008-04-23 21:37:46.375 114 12491.25 89.65 55377.78 88888.00 2008-04-23 21:37:46.500 114 12491.23 89.70 55377.80 88888.00 2008-04-23 21:37:46.625 114 12491.25 89.70 55377.80 88888.00 2008-04-23 21:37:46.750 114 12491.30 89.72 55377.80 88888.00 2008-04-23 21:37:46.875 114 12491.33 89.72 55377.78 88888.00 2008-04-23 21:37:47.000 114 12491.35 89.67 55377.75 88888.00 2008-04-23 21:37:47.125 114 12491.40 89.65 55377.70 88888.00 2008-04-23 21:37:47.250 114 12491.35 89.65 55377.72 88888.00 2008-04-23 21:37:47.375 114 12491.42 89.67 55377.78 88888.00 2008-04-23 21:37:47.500 114 12491.35 89.65 55377.72 88888.00 2008-04-23 21:37:47.625 114 12491.27 89.65 55377.72 88888.00 2008-04-23 21:37:47.750 114 12491.33 89.72 55377.70 88888.00 2008-04-23 21:37:47.875 114 12491.33 89.72 55377.70 88888.00 2008-04-23 21:37:48.000 114 12491.33 89.67 55377.62 88888.00 2008-04-23 21:37:48.125 114 12491.33 89.70 55377.68 88888.00 2008-04-23 21:37:48.250 114 12491.40 89.75 55377.65 88888.00 2008-04-23 21:37:48.375 114 12491.42 89.72 55377.62 88888.00 2008-04-23 21:37:48.500 114 12491.35 89.70 55377.57 88888.00 2008-04-23 21:37:48.625 114 12491.38 89.65 55377.60 88888.00 2008-04-23 21:37:48.750 114 12491.45 89.67 55377.60 88888.00 2008-04-23 21:37:48.875 114 12491.48 89.72 55377.55 88888.00 2008-04-23 21:37:49.000 114 12491.55 89.72 55377.50 88888.00 2008-04-23 21:37:49.125 114 12491.55 89.67 55377.50 88888.00 2008-04-23 21:37:49.250 114 12491.58 89.67 55377.50 88888.00 2008-04-23 21:37:49.375 114 12491.67 89.78 55377.50 88888.00 2008-04-23 21:37:49.500 114 12491.65 89.83 55377.50 88888.00 2008-04-23 21:37:49.625 114 12491.65 89.88 55377.50 88888.00 2008-04-23 21:37:49.750 114 12491.65 89.90 55377.50 88888.00 2008-04-23 21:37:49.875 114 12491.60 89.80 55377.47 88888.00 2008-04-23 21:37:50.000 114 12491.60 89.75 55377.45 88888.00 2008-04-23 21:37:50.125 114 12491.65 89.75 55377.45 88888.00 2008-04-23 21:37:50.250 114 12491.70 89.75 55377.43 88888.00 2008-04-23 21:37:50.375 114 12491.77 89.75 55377.43 88888.00 2008-04-23 21:37:50.500 114 12491.83 89.80 55377.43 88888.00 2008-04-23 21:37:50.625 114 12491.83 89.83 55377.45 88888.00 2008-04-23 21:37:50.750 114 12491.73 89.88 55377.43 88888.00 2008-04-23 21:37:50.875 114 12491.75 89.88 55377.40 88888.00 2008-04-23 21:37:51.000 114 12491.77 89.88 55377.38 88888.00 2008-04-23 21:37:51.125 114 12491.80 89.92 55377.35 88888.00 2008-04-23 21:37:51.250 114 12491.88 89.92 55377.30 88888.00 2008-04-23 21:37:51.375 114 12491.95 89.92 55377.28 88888.00 2008-04-23 21:37:51.500 114 12491.95 89.95 55377.25 88888.00 2008-04-23 21:37:51.625 114 12492.02 89.92 55377.28 88888.00 2008-04-23 21:37:51.750 114 12492.12 89.90 55377.25 88888.00 2008-04-23 21:37:51.875 114 12492.15 89.85 55377.22 88888.00 2008-04-23 21:37:52.000 114 12492.23 89.88 55377.18 88888.00 2008-04-23 21:37:52.125 114 12492.27 90.00 55377.22 88888.00 2008-04-23 21:37:52.250 114 12492.25 89.97 55377.22 88888.00 2008-04-23 21:37:52.375 114 12492.40 90.03 55377.18 88888.00 2008-04-23 21:37:52.500 114 12492.42 90.00 55377.18 88888.00 2008-04-23 21:37:52.625 114 12492.38 89.97 55377.10 88888.00 2008-04-23 21:37:52.750 114 12492.33 89.92 55377.05 88888.00 2008-04-23 21:37:52.875 114 12492.38 89.97 55377.03 88888.00 2008-04-23 21:37:53.000 114 12492.62 90.03 55377.10 88888.00 2008-04-23 21:37:53.125 114 12492.65 90.10 55377.10 88888.00 2008-04-23 21:37:53.250 114 12492.58 90.08 55377.07 88888.00 2008-04-23 21:37:53.375 114 12492.60 90.05 55377.05 88888.00 2008-04-23 21:37:53.500 114 12492.73 90.08 55377.05 88888.00 2008-04-23 21:37:53.625 114 12492.77 90.10 55377.03 88888.00 2008-04-23 21:37:53.750 114 12492.77 90.20 55377.03 88888.00 2008-04-23 21:37:53.875 114 12492.77 90.20 55377.00 88888.00 2008-04-23 21:37:54.000 114 12492.77 90.15 55376.97 88888.00 2008-04-23 21:37:54.125 114 12492.73 90.15 55376.95 88888.00 2008-04-23 21:37:54.250 114 12492.83 90.20 55376.95 88888.00 2008-04-23 21:37:54.375 114 12492.90 90.28 55376.95 88888.00 2008-04-23 21:37:54.500 114 12492.88 90.30 55376.93 88888.00 2008-04-23 21:37:54.625 114 12492.88 90.25 55376.95 88888.00 2008-04-23 21:37:54.750 114 12492.90 90.28 55376.95 88888.00 2008-04-23 21:37:54.875 114 12492.98 90.30 55376.90 88888.00 2008-04-23 21:37:55.000 114 12492.98 90.28 55376.90 88888.00 2008-04-23 21:37:55.125 114 12493.00 90.25 55376.88 88888.00 2008-04-23 21:37:55.250 114 12493.05 90.22 55376.85 88888.00 2008-04-23 21:37:55.375 114 12493.12 90.30 55376.88 88888.00 2008-04-23 21:37:55.500 114 12493.10 90.30 55376.85 88888.00 2008-04-23 21:37:55.625 114 12493.12 90.33 55376.82 88888.00 2008-04-23 21:37:55.750 114 12493.20 90.33 55376.85 88888.00 2008-04-23 21:37:55.875 114 12493.25 90.28 55376.78 88888.00 2008-04-23 21:37:56.000 114 12493.33 90.35 55376.78 88888.00 2008-04-23 21:37:56.125 114 12493.38 90.40 55376.82 88888.00 2008-04-23 21:37:56.250 114 12493.30 90.38 55376.80 88888.00 2008-04-23 21:37:56.375 114 12493.33 90.38 55376.78 88888.00 2008-04-23 21:37:56.500 114 12493.33 90.38 55376.75 88888.00 2008-04-23 21:37:56.625 114 12493.35 90.38 55376.75 88888.00 2008-04-23 21:37:56.750 114 12493.48 90.40 55376.75 88888.00 2008-04-23 21:37:56.875 114 12493.48 90.42 55376.72 88888.00 2008-04-23 21:37:57.000 114 12493.40 90.40 55376.68 88888.00 2008-04-23 21:37:57.125 114 12493.38 90.38 55376.68 88888.00 2008-04-23 21:37:57.250 114 12493.33 90.40 55376.68 88888.00 2008-04-23 21:37:57.375 114 12493.40 90.38 55376.68 88888.00 2008-04-23 21:37:57.500 114 12493.48 90.38 55376.65 88888.00 2008-04-23 21:37:57.625 114 12493.45 90.40 55376.65 88888.00 2008-04-23 21:37:57.750 114 12493.58 90.50 55376.65 88888.00 2008-04-23 21:37:57.875 114 12493.60 90.53 55376.65 88888.00 2008-04-23 21:37:58.000 114 12493.60 90.50 55376.60 88888.00 2008-04-23 21:37:58.125 114 12493.60 90.47 55376.60 88888.00 2008-04-23 21:37:58.250 114 12493.62 90.50 55376.57 88888.00 2008-04-23 21:37:58.375 114 12493.67 90.50 55376.57 88888.00 2008-04-23 21:37:58.500 114 12493.75 90.50 55376.53 88888.00 2008-04-23 21:37:58.625 114 12493.80 90.50 55376.50 88888.00 2008-04-23 21:37:58.750 114 12493.88 90.58 55376.47 88888.00 2008-04-23 21:37:58.875 114 12493.85 90.58 55376.50 88888.00 2008-04-23 21:37:59.000 114 12493.85 90.62 55376.53 88888.00 2008-04-23 21:37:59.125 114 12493.85 90.62 55376.53 88888.00 2008-04-23 21:37:59.250 114 12493.88 90.58 55376.53 88888.00 2008-04-23 21:37:59.375 114 12493.98 90.60 55376.50 88888.00 2008-04-23 21:37:59.500 114 12493.95 90.67 55376.47 88888.00 2008-04-23 21:37:59.625 114 12493.88 90.67 55376.45 88888.00 2008-04-23 21:37:59.750 114 12493.95 90.70 55376.45 88888.00 2008-04-23 21:37:59.875 114 12494.02 90.72 55376.45 88888.00 2008-04-23 21:38:00.000 114 12494.05 90.72 55376.43 88888.00 2008-04-23 21:38:00.125 114 12494.02 90.75 55376.40 88888.00 2008-04-23 21:38:00.250 114 12494.00 90.67 55376.38 88888.00 2008-04-23 21:38:00.375 114 12494.08 90.72 55376.38 88888.00 2008-04-23 21:38:00.500 114 12494.05 90.80 55376.40 88888.00 2008-04-23 21:38:00.625 114 12494.10 90.88 55376.38 88888.00 2008-04-23 21:38:00.750 114 12494.20 90.90 55376.38 88888.00 2008-04-23 21:38:00.875 114 12494.27 90.83 55376.38 88888.00 2008-04-23 21:38:01.000 114 12494.20 90.80 55376.30 88888.00 2008-04-23 21:38:01.125 114 12494.23 90.85 55376.30 88888.00 2008-04-23 21:38:01.250 114 12494.30 90.83 55376.28 88888.00 2008-04-23 21:38:01.375 114 12494.40 90.88 55376.25 88888.00 2008-04-23 21:38:01.500 114 12494.38 90.88 55376.25 88888.00 2008-04-23 21:38:01.625 114 12494.38 90.88 55376.22 88888.00 2008-04-23 21:38:01.750 114 12494.50 90.95 55376.25 88888.00 2008-04-23 21:38:01.875 114 12494.58 90.97 55376.22 88888.00 2008-04-23 21:38:02.000 114 12494.52 90.95 55376.18 88888.00 2008-04-23 21:38:02.125 114 12494.48 90.90 55376.15 88888.00 2008-04-23 21:38:02.250 114 12494.45 90.92 55376.15 88888.00 2008-04-23 21:38:02.375 114 12494.58 91.00 55376.15 88888.00 2008-04-23 21:38:02.500 114 12494.70 91.03 55376.12 88888.00 2008-04-23 21:38:02.625 114 12494.67 91.05 55376.10 88888.00 2008-04-23 21:38:02.750 114 12494.60 91.08 55376.05 88888.00 2008-04-23 21:38:02.875 114 12494.65 91.17 55376.05 88888.00 2008-04-23 21:38:03.000 114 12494.67 91.22 55376.05 88888.00 2008-04-23 21:38:03.125 114 12494.67 91.17 55376.05 88888.00 2008-04-23 21:38:03.250 114 12494.73 91.17 55376.03 88888.00 2008-04-23 21:38:03.375 114 12494.77 91.20 55376.00 88888.00 2008-04-23 21:38:03.500 114 12494.83 91.28 55376.00 88888.00 2008-04-23 21:38:03.625 114 12494.83 91.38 55376.03 88888.00 2008-04-23 21:38:03.750 114 12494.77 91.33 55376.00 88888.00 2008-04-23 21:38:03.875 114 12494.83 91.35 55376.03 88888.00 2008-04-23 21:38:04.000 114 12494.95 91.38 55375.97 88888.00 2008-04-23 21:38:04.125 114 12495.00 91.38 55375.93 88888.00 2008-04-23 21:38:04.250 114 12494.92 91.42 55375.90 88888.00 2008-04-23 21:38:04.375 114 12494.92 91.45 55375.90 88888.00 2008-04-23 21:38:04.500 114 12494.98 91.45 55375.88 88888.00 2008-04-23 21:38:04.625 114 12495.05 91.55 55375.90 88888.00 2008-04-23 21:38:04.750 114 12495.10 91.53 55375.90 88888.00 2008-04-23 21:38:04.875 114 12495.15 91.53 55375.88 88888.00 2008-04-23 21:38:05.000 114 12495.23 91.58 55375.88 88888.00 2008-04-23 21:38:05.125 114 12495.25 91.60 55375.88 88888.00 2008-04-23 21:38:05.250 114 12495.23 91.55 55375.80 88888.00 2008-04-23 21:38:05.375 114 12495.27 91.47 55375.75 88888.00 2008-04-23 21:38:05.500 114 12495.38 91.47 55375.78 88888.00 2008-04-23 21:38:05.625 114 12495.38 91.55 55375.80 88888.00 2008-04-23 21:38:05.750 114 12495.30 91.55 55375.78 88888.00 2008-04-23 21:38:05.875 114 12495.38 91.60 55375.75 88888.00 2008-04-23 21:38:06.000 114 12495.48 91.65 55375.78 88888.00 2008-04-23 21:38:06.125 114 12495.48 91.62 55375.75 88888.00 2008-04-23 21:38:06.250 114 12495.48 91.53 55375.78 88888.00 2008-04-23 21:38:06.375 114 12495.58 91.60 55375.75 88888.00 2008-04-23 21:38:06.500 114 12495.58 91.58 55375.72 88888.00 2008-04-23 21:38:06.625 114 12495.60 91.60 55375.72 88888.00 2008-04-23 21:38:06.750 114 12495.70 91.70 55375.72 88888.00 2008-04-23 21:38:06.875 114 12495.73 91.72 55375.70 88888.00 2008-04-23 21:38:07.000 114 12495.73 91.70 55375.65 88888.00 2008-04-23 21:38:07.125 114 12495.75 91.70 55375.65 88888.00 2008-04-23 21:38:07.250 114 12495.80 91.72 55375.65 88888.00 2008-04-23 21:38:07.375 114 12495.95 91.80 55375.62 88888.00 2008-04-23 21:38:07.500 114 12496.08 91.85 55375.60 88888.00 2008-04-23 21:38:07.625 114 12496.08 91.88 55375.57 88888.00 2008-04-23 21:38:07.750 114 12496.10 91.95 55375.57 88888.00 2008-04-23 21:38:07.875 114 12496.12 91.95 55375.57 88888.00 2008-04-23 21:38:08.000 114 12496.17 91.90 55375.53 88888.00 2008-04-23 21:38:08.125 114 12496.17 91.90 55375.53 88888.00 2008-04-23 21:38:08.250 114 12496.27 92.03 55375.55 88888.00 2008-04-23 21:38:08.375 114 12496.35 92.08 55375.53 88888.00 2008-04-23 21:38:08.500 114 12496.30 92.10 55375.53 88888.00 2008-04-23 21:38:08.625 114 12496.35 92.15 55375.53 88888.00 2008-04-23 21:38:08.750 114 12496.40 92.20 55375.55 88888.00 2008-04-23 21:38:08.875 114 12496.40 92.12 55375.50 88888.00 2008-04-23 21:38:09.000 114 12496.45 92.17 55375.50 88888.00 2008-04-23 21:38:09.125 114 12496.48 92.22 55375.47 88888.00 2008-04-23 21:38:09.250 114 12496.50 92.25 55375.47 88888.00 2008-04-23 21:38:09.375 114 12496.48 92.28 55375.45 88888.00 2008-04-23 21:38:09.500 114 12496.52 92.33 55375.50 88888.00 2008-04-23 21:38:09.625 114 12496.52 92.38 55375.47 88888.00 2008-04-23 21:38:09.750 114 12496.58 92.42 55375.47 88888.00 2008-04-23 21:38:09.875 114 12496.62 92.50 55375.43 88888.00 2008-04-23 21:38:10.000 114 12496.65 92.50 55375.40 88888.00 2008-04-23 21:38:10.125 114 12496.67 92.53 55375.43 88888.00 2008-04-23 21:38:10.250 114 12496.62 92.55 55375.43 88888.00 2008-04-23 21:38:10.375 114 12496.67 92.55 55375.40 88888.00 2008-04-23 21:38:10.500 114 12496.70 92.55 55375.38 88888.00 2008-04-23 21:38:10.625 114 12496.73 92.60 55375.35 88888.00 2008-04-23 21:38:10.750 114 12496.77 92.62 55375.35 88888.00 2008-04-23 21:38:10.875 114 12496.85 92.70 55375.38 88888.00 2008-04-23 21:38:11.000 114 12496.88 92.72 55375.38 88888.00 2008-04-23 21:38:11.125 114 12496.92 92.75 55375.32 88888.00 2008-04-23 21:38:11.250 114 12496.88 92.72 55375.32 88888.00 2008-04-23 21:38:11.375 114 12496.80 92.72 55375.32 88888.00 2008-04-23 21:38:11.500 114 12496.85 92.85 55375.30 88888.00 2008-04-23 21:38:11.625 114 12496.90 92.88 55375.28 88888.00 2008-04-23 21:38:11.750 114 12496.92 92.90 55375.25 88888.00 2008-04-23 21:38:11.875 114 12496.90 92.83 55375.22 88888.00 2008-04-23 21:38:12.000 114 12496.88 92.88 55375.20 88888.00 2008-04-23 21:38:12.125 114 12497.00 93.00 55375.25 88888.00 2008-04-23 21:38:12.250 114 12497.05 93.00 55375.25 88888.00 2008-04-23 21:38:12.375 114 12497.05 92.95 55375.25 88888.00 2008-04-23 21:38:12.500 114 12497.05 93.03 55375.25 88888.00 2008-04-23 21:38:12.625 114 12497.10 93.10 55375.22 88888.00 2008-04-23 21:38:12.750 114 12497.17 93.10 55375.20 88888.00 2008-04-23 21:38:12.875 114 12497.17 93.10 55375.18 88888.00 2008-04-23 21:38:13.000 114 12497.12 93.12 55375.18 88888.00 2008-04-23 21:38:13.125 114 12497.12 93.15 55375.18 88888.00 2008-04-23 21:38:13.250 114 12497.23 93.33 55375.22 88888.00 2008-04-23 21:38:13.375 114 12497.27 93.38 55375.25 88888.00 2008-04-23 21:38:13.500 114 12497.23 93.35 55375.22 88888.00 2008-04-23 21:38:13.625 114 12497.27 93.40 55375.25 88888.00 2008-04-23 21:38:13.750 114 12497.30 93.47 55375.25 88888.00 2008-04-23 21:38:13.875 114 12497.38 93.50 55375.22 88888.00 2008-04-23 21:38:14.000 114 12497.45 93.53 55375.20 88888.00 2008-04-23 21:38:14.125 114 12497.38 93.53 55375.18 88888.00 2008-04-23 21:38:14.250 114 12497.30 93.50 55375.18 88888.00 2008-04-23 21:38:14.375 114 12497.35 93.53 55375.20 88888.00 2008-04-23 21:38:14.500 114 12497.35 93.58 55375.20 88888.00 2008-04-23 21:38:14.625 114 12497.45 93.65 55375.20 88888.00 2008-04-23 21:38:14.750 114 12497.40 93.70 55375.20 88888.00 2008-04-23 21:38:14.875 114 12497.30 93.70 55375.15 88888.00 2008-04-23 21:38:15.000 114 12497.30 93.67 55375.10 88888.00 2008-04-23 21:38:15.125 114 12497.40 93.70 55375.18 88888.00 2008-04-23 21:38:15.250 114 12497.38 93.75 55375.18 88888.00 2008-04-23 21:38:15.375 114 12497.40 93.78 55375.18 88888.00 2008-04-23 21:38:15.500 114 12497.50 93.80 55375.18 88888.00 2008-04-23 21:38:15.625 114 12497.60 93.88 55375.20 88888.00 2008-04-23 21:38:15.750 114 12497.55 93.88 55375.18 88888.00 2008-04-23 21:38:15.875 114 12497.45 93.85 55375.15 88888.00 2008-04-23 21:38:16.000 114 12497.42 93.88 55375.15 88888.00 2008-04-23 21:38:16.125 114 12497.42 93.92 55375.18 88888.00 2008-04-23 21:38:16.250 114 12497.38 93.88 55375.18 88888.00 2008-04-23 21:38:16.375 114 12497.48 94.00 55375.22 88888.00 2008-04-23 21:38:16.500 114 12497.55 94.05 55375.20 88888.00 2008-04-23 21:38:16.625 114 12497.58 94.05 55375.18 88888.00 2008-04-23 21:38:16.750 114 12497.55 94.00 55375.18 88888.00 2008-04-23 21:38:16.875 114 12497.55 94.00 55375.22 88888.00 2008-04-23 21:38:17.000 114 12497.60 94.08 55375.28 88888.00 2008-04-23 21:38:17.125 114 12497.60 94.17 55375.28 88888.00 2008-04-23 21:38:17.250 114 12497.52 94.05 55375.22 88888.00 2008-04-23 21:38:17.375 114 12497.48 94.00 55375.22 88888.00 2008-04-23 21:38:17.500 114 12497.50 94.05 55375.20 88888.00 2008-04-23 21:38:17.625 114 12497.50 94.10 55375.20 88888.00 2008-04-23 21:38:17.750 114 12497.55 94.05 55375.22 88888.00 2008-04-23 21:38:17.875 114 12497.55 94.05 55375.20 88888.00 2008-04-23 21:38:18.000 114 12497.58 94.03 55375.20 88888.00 2008-04-23 21:38:18.125 114 12497.60 94.10 55375.22 88888.00 2008-04-23 21:38:18.250 114 12497.62 94.12 55375.22 88888.00 2008-04-23 21:38:18.375 114 12497.67 94.10 55375.18 88888.00 2008-04-23 21:38:18.500 114 12497.62 94.03 55375.18 88888.00 2008-04-23 21:38:18.625 114 12497.58 94.03 55375.20 88888.00 2008-04-23 21:38:18.750 114 12497.62 94.15 55375.22 88888.00 2008-04-23 21:38:18.875 114 12497.67 94.15 55375.22 88888.00 2008-04-23 21:38:19.000 114 12497.65 94.12 55375.22 88888.00 2008-04-23 21:38:19.125 114 12497.62 94.05 55375.22 88888.00 2008-04-23 21:38:19.250 114 12497.62 94.03 55375.22 88888.00 2008-04-23 21:38:19.375 114 12497.67 94.12 55375.22 88888.00 2008-04-23 21:38:19.500 114 12497.67 94.15 55375.20 88888.00 2008-04-23 21:38:19.625 114 12497.70 94.17 55375.22 88888.00 2008-04-23 21:38:19.750 114 12497.70 94.10 55375.18 88888.00 2008-04-23 21:38:19.875 114 12497.65 94.00 55375.18 88888.00 2008-04-23 21:38:20.000 114 12497.60 94.05 55375.18 88888.00 2008-04-23 21:38:20.125 114 12497.58 94.05 55375.20 88888.00 2008-04-23 21:38:20.250 114 12497.58 94.05 55375.22 88888.00 2008-04-23 21:38:20.375 114 12497.65 94.10 55375.25 88888.00 2008-04-23 21:38:20.500 114 12497.67 94.20 55375.22 88888.00 2008-04-23 21:38:20.625 114 12497.62 94.17 55375.22 88888.00 2008-04-23 21:38:20.750 114 12497.70 94.20 55375.25 88888.00 2008-04-23 21:38:20.875 114 12497.75 94.17 55375.22 88888.00 2008-04-23 21:38:21.000 114 12497.75 94.12 55375.22 88888.00 2008-04-23 21:38:21.125 114 12497.77 94.15 55375.25 88888.00 2008-04-23 21:38:21.250 114 12497.75 94.15 55375.28 88888.00 2008-04-23 21:38:21.375 114 12497.77 94.17 55375.30 88888.00 2008-04-23 21:38:21.500 114 12497.70 94.15 55375.30 88888.00 2008-04-23 21:38:21.625 114 12497.70 94.20 55375.32 88888.00 2008-04-23 21:38:21.750 114 12497.73 94.20 55375.28 88888.00 2008-04-23 21:38:21.875 114 12497.75 94.20 55375.28 88888.00 2008-04-23 21:38:22.000 114 12497.80 94.22 55375.30 88888.00 2008-04-23 21:38:22.125 114 12497.70 94.15 55375.28 88888.00 2008-04-23 21:38:22.250 114 12497.67 94.15 55375.25 88888.00 2008-04-23 21:38:22.375 114 12497.73 94.17 55375.28 88888.00 2008-04-23 21:38:22.500 114 12497.75 94.12 55375.28 88888.00 2008-04-23 21:38:22.625 114 12497.83 94.12 55375.28 88888.00 2008-04-23 21:38:22.750 114 12497.80 94.20 55375.28 88888.00 2008-04-23 21:38:22.875 114 12497.77 94.17 55375.28 88888.00 2008-04-23 21:38:23.000 114 12497.77 94.15 55375.30 88888.00 2008-04-23 21:38:23.125 114 12497.77 94.17 55375.32 88888.00 2008-04-23 21:38:23.250 114 12497.77 94.22 55375.35 88888.00 2008-04-23 21:38:23.375 114 12497.73 94.25 55375.32 88888.00 2008-04-23 21:38:23.500 114 12497.65 94.25 55375.30 88888.00 2008-04-23 21:38:23.625 114 12497.62 94.25 55375.32 88888.00 2008-04-23 21:38:23.750 114 12497.65 94.25 55375.32 88888.00 2008-04-23 21:38:23.875 114 12497.70 94.25 55375.35 88888.00 2008-04-23 21:38:24.000 114 12497.73 94.28 55375.35 88888.00 2008-04-23 21:38:24.125 114 12497.67 94.28 55375.32 88888.00 2008-04-23 21:38:24.250 114 12497.62 94.22 55375.30 88888.00 2008-04-23 21:38:24.375 114 12497.73 94.25 55375.35 88888.00 2008-04-23 21:38:24.500 114 12497.73 94.20 55375.35 88888.00 2008-04-23 21:38:24.625 114 12497.73 94.20 55375.32 88888.00 2008-04-23 21:38:24.750 114 12497.75 94.22 55375.32 88888.00 2008-04-23 21:38:24.875 114 12497.75 94.15 55375.32 88888.00 2008-04-23 21:38:25.000 114 12497.80 94.12 55375.32 88888.00 2008-04-23 21:38:25.125 114 12497.83 94.12 55375.35 88888.00 2008-04-23 21:38:25.250 114 12497.85 94.15 55375.38 88888.00 2008-04-23 21:38:25.375 114 12497.90 94.17 55375.38 88888.00 2008-04-23 21:38:25.500 114 12497.95 94.17 55375.38 88888.00 2008-04-23 21:38:25.625 114 12498.00 94.15 55375.40 88888.00 2008-04-23 21:38:25.750 114 12497.98 94.10 55375.35 88888.00 2008-04-23 21:38:25.875 114 12497.90 94.10 55375.35 88888.00 2008-04-23 21:38:26.000 114 12497.85 94.17 55375.43 88888.00 2008-04-23 21:38:26.125 114 12497.85 94.17 55375.43 88888.00 2008-04-23 21:38:26.250 114 12497.90 94.10 55375.43 88888.00 2008-04-23 21:38:26.375 114 12497.90 94.10 55375.43 88888.00 2008-04-23 21:38:26.500 114 12497.83 94.08 55375.43 88888.00 2008-04-23 21:38:26.625 114 12497.80 94.05 55375.45 88888.00 2008-04-23 21:38:26.750 114 12497.83 94.05 55375.45 88888.00 2008-04-23 21:38:26.875 114 12497.70 94.05 55375.43 88888.00 2008-04-23 21:38:27.000 114 12497.62 94.05 55375.45 88888.00 2008-04-23 21:38:27.125 114 12497.67 94.10 55375.47 88888.00 2008-04-23 21:38:27.250 114 12497.73 94.08 55375.50 88888.00 2008-04-23 21:38:27.375 114 12497.67 94.05 55375.47 88888.00 2008-04-23 21:38:27.500 114 12497.62 94.05 55375.47 88888.00 2008-04-23 21:38:27.625 114 12497.62 94.08 55375.47 88888.00 2008-04-23 21:38:27.750 114 12497.60 94.00 55375.47 88888.00 2008-04-23 21:38:27.875 114 12497.50 93.95 55375.45 88888.00 2008-04-23 21:38:28.000 114 12497.52 93.97 55375.47 88888.00 2008-04-23 21:38:28.125 114 12497.52 94.00 55375.53 88888.00 2008-04-23 21:38:28.250 114 12497.38 94.03 55375.57 88888.00 2008-04-23 21:38:28.375 114 12497.40 94.05 55375.57 88888.00 2008-04-23 21:38:28.500 114 12497.38 94.03 55375.55 88888.00 2008-04-23 21:38:28.625 114 12497.35 93.92 55375.53 88888.00 2008-04-23 21:38:28.750 114 12497.30 93.92 55375.55 88888.00 2008-04-23 21:38:28.875 114 12497.25 93.92 55375.57 88888.00 2008-04-23 21:38:29.000 114 12497.20 93.92 55375.62 88888.00 2008-04-23 21:38:29.125 114 12497.15 93.88 55375.62 88888.00 2008-04-23 21:38:29.250 114 12497.02 93.80 55375.62 88888.00 2008-04-23 21:38:29.375 114 12497.05 93.80 55375.62 88888.00 2008-04-23 21:38:29.500 114 12497.08 93.85 55375.68 88888.00 2008-04-23 21:38:29.625 114 12497.05 93.90 55375.68 88888.00 2008-04-23 21:38:29.750 114 12496.98 93.88 55375.68 88888.00 2008-04-23 21:38:29.875 114 12496.90 93.83 55375.65 88888.00 2008-04-23 21:38:30.000 114 12496.90 93.80 55375.70 88888.00 2008-04-23 21:38:30.125 114 12496.85 93.78 55375.72 88888.00 2008-04-23 21:38:30.250 114 12496.75 93.75 55375.78 88888.00 2008-04-23 21:38:30.375 114 12496.80 93.78 55375.75 88888.00 2008-04-23 21:38:30.500 114 12496.83 93.72 55375.75 88888.00 2008-04-23 21:38:30.625 114 12496.75 93.67 55375.75 88888.00 2008-04-23 21:38:30.750 114 12496.70 93.65 55375.80 88888.00 2008-04-23 21:38:30.875 114 12496.67 93.67 55375.80 88888.00 2008-04-23 21:38:31.000 114 12496.62 93.67 55375.80 88888.00 2008-04-23 21:38:31.125 114 12496.58 93.60 55375.80 88888.00 2008-04-23 21:38:31.250 114 12496.58 93.55 55375.80 88888.00 2008-04-23 21:38:31.375 114 12496.55 93.50 55375.78 88888.00 2008-04-23 21:38:31.500 114 12496.40 93.53 55375.78 88888.00 2008-04-23 21:38:31.625 114 12496.38 93.50 55375.80 88888.00 2008-04-23 21:38:31.750 114 12496.38 93.45 55375.80 88888.00 2008-04-23 21:38:31.875 114 12496.40 93.45 55375.85 88888.00 2008-04-23 21:38:32.000 114 12496.38 93.40 55375.85 88888.00 2008-04-23 21:38:32.125 114 12496.27 93.33 55375.85 88888.00 2008-04-23 21:38:32.250 114 12496.20 93.25 55375.88 88888.00 2008-04-23 21:38:32.375 114 12496.25 93.33 55375.90 88888.00 2008-04-23 21:38:32.500 114 12496.30 93.33 55375.93 88888.00 2008-04-23 21:38:32.625 114 12496.25 93.30 55375.95 88888.00 2008-04-23 21:38:32.750 114 12496.17 93.25 55375.93 88888.00 2008-04-23 21:38:32.875 114 12496.08 93.25 55375.95 88888.00 2008-04-23 21:38:33.000 114 12496.02 93.22 55375.97 88888.00 2008-04-23 21:38:33.125 114 12495.98 93.20 55376.00 88888.00 2008-04-23 21:38:33.250 114 12495.98 93.20 55376.00 88888.00 2008-04-23 21:38:33.375 114 12495.95 93.15 55375.97 88888.00 2008-04-23 21:38:33.500 114 12495.88 93.12 55376.03 88888.00 2008-04-23 21:38:33.625 114 12495.83 93.12 55376.03 88888.00 2008-04-23 21:38:33.750 114 12495.77 93.15 55376.03 88888.00 2008-04-23 21:38:33.875 114 12495.75 93.08 55376.03 88888.00 2008-04-23 21:38:34.000 114 12495.80 93.08 55376.05 88888.00 2008-04-23 21:38:34.125 114 12495.75 93.10 55376.05 88888.00 2008-04-23 21:38:34.250 114 12495.65 93.05 55376.07 88888.00 2008-04-23 21:38:34.375 114 12495.65 93.05 55376.10 88888.00 2008-04-23 21:38:34.500 114 12495.65 93.03 55376.10 88888.00 2008-04-23 21:38:34.625 114 12495.62 92.97 55376.15 88888.00 2008-04-23 21:38:34.750 114 12495.58 92.92 55376.15 88888.00 2008-04-23 21:38:34.875 114 12495.60 92.97 55376.15 88888.00 2008-04-23 21:38:35.000 114 12495.62 92.97 55376.18 88888.00 2008-04-23 21:38:35.125 114 12495.55 92.92 55376.20 88888.00 2008-04-23 21:38:35.250 114 12495.38 92.88 55376.22 88888.00 2008-04-23 21:38:35.375 114 12495.35 92.83 55376.22 88888.00 2008-04-23 21:38:35.500 114 12495.38 92.83 55376.25 88888.00 2008-04-23 21:38:35.625 114 12495.30 92.80 55376.22 88888.00 2008-04-23 21:38:35.750 114 12495.23 92.80 55376.22 88888.00 2008-04-23 21:38:35.875 114 12495.25 92.80 55376.22 88888.00 2008-04-23 21:38:36.000 114 12495.25 92.80 55376.22 88888.00 2008-04-23 21:38:36.125 114 12495.20 92.72 55376.28 88888.00 2008-04-23 21:38:36.250 114 12495.08 92.62 55376.25 88888.00 2008-04-23 21:38:36.375 114 12495.08 92.65 55376.25 88888.00 2008-04-23 21:38:36.500 114 12495.12 92.70 55376.30 88888.00 2008-04-23 21:38:36.625 114 12495.20 92.70 55376.35 88888.00 2008-04-23 21:38:36.750 114 12495.12 92.65 55376.35 88888.00 2008-04-23 21:38:36.875 114 12495.05 92.58 55376.40 88888.00 2008-04-23 21:38:37.000 114 12494.98 92.55 55376.40 88888.00 2008-04-23 21:38:37.125 114 12494.92 92.55 55376.43 88888.00 2008-04-23 21:38:37.250 114 12494.92 92.42 55376.40 88888.00 2008-04-23 21:38:37.375 114 12494.90 92.42 55376.38 88888.00 2008-04-23 21:38:37.500 114 12494.83 92.38 55376.43 88888.00 2008-04-23 21:38:37.625 114 12494.75 92.35 55376.43 88888.00 2008-04-23 21:38:37.750 114 12494.75 92.40 55376.45 88888.00 2008-04-23 21:38:37.875 114 12494.73 92.38 55376.47 88888.00 2008-04-23 21:38:38.000 114 12494.62 92.30 55376.47 88888.00 2008-04-23 21:38:38.125 114 12494.55 92.25 55376.47 88888.00 2008-04-23 21:38:38.250 114 12494.52 92.22 55376.50 88888.00 2008-04-23 21:38:38.375 114 12494.65 92.28 55376.55 88888.00 2008-04-23 21:38:38.500 114 12494.62 92.25 55376.53 88888.00 2008-04-23 21:38:38.625 114 12494.52 92.20 55376.53 88888.00 2008-04-23 21:38:38.750 114 12494.48 92.22 55376.50 88888.00 2008-04-23 21:38:38.875 114 12494.48 92.10 55376.47 88888.00 2008-04-23 21:38:39.000 114 12494.45 92.00 55376.50 88888.00 2008-04-23 21:38:39.125 114 12494.40 92.05 55376.57 88888.00 2008-04-23 21:38:39.250 114 12494.38 92.05 55376.62 88888.00 2008-04-23 21:38:39.375 114 12494.35 91.95 55376.57 88888.00 2008-04-23 21:38:39.500 114 12494.27 91.95 55376.57 88888.00 2008-04-23 21:38:39.625 114 12494.27 91.97 55376.60 88888.00 2008-04-23 21:38:39.750 114 12494.33 91.97 55376.60 88888.00 2008-04-23 21:38:39.875 114 12494.33 91.92 55376.57 88888.00 2008-04-23 21:38:40.000 114 12494.20 91.88 55376.60 88888.00 2008-04-23 21:38:40.125 114 12494.20 91.90 55376.62 88888.00 2008-04-23 21:38:40.250 114 12494.15 91.88 55376.68 88888.00 2008-04-23 21:38:40.375 114 12494.15 91.85 55376.68 88888.00 2008-04-23 21:38:40.500 114 12494.12 91.85 55376.68 88888.00 2008-04-23 21:38:40.625 114 12494.08 91.78 55376.62 88888.00 2008-04-23 21:38:40.750 114 12494.02 91.75 55376.65 88888.00 2008-04-23 21:38:40.875 114 12493.98 91.75 55376.65 88888.00 2008-04-23 21:38:41.000 114 12493.90 91.72 55376.65 88888.00 2008-04-23 21:38:41.125 114 12493.80 91.70 55376.68 88888.00 2008-04-23 21:38:41.250 114 12493.77 91.70 55376.68 88888.00 2008-04-23 21:38:41.375 114 12493.90 91.75 55376.72 88888.00 2008-04-23 21:38:41.500 114 12493.90 91.65 55376.70 88888.00 2008-04-23 21:38:41.625 114 12493.75 91.55 55376.68 88888.00 2008-04-23 21:38:41.750 114 12493.70 91.50 55376.68 88888.00 2008-04-23 21:38:41.875 114 12493.67 91.50 55376.70 88888.00 2008-04-23 21:38:42.000 114 12493.65 91.45 55376.68 88888.00 2008-04-23 21:38:42.125 114 12493.65 91.47 55376.72 88888.00 2008-04-23 21:38:42.250 114 12493.55 91.45 55376.70 88888.00 2008-04-23 21:38:42.375 114 12493.55 91.45 55376.70 88888.00 2008-04-23 21:38:42.500 114 12493.58 91.42 55376.75 88888.00 2008-04-23 21:38:42.625 114 12493.58 91.38 55376.72 88888.00 2008-04-23 21:38:42.750 114 12493.58 91.38 55376.72 88888.00 2008-04-23 21:38:42.875 114 12493.60 91.40 55376.78 88888.00 2008-04-23 21:38:43.000 114 12493.52 91.38 55376.75 88888.00 2008-04-23 21:38:43.125 114 12493.42 91.28 55376.75 88888.00 2008-04-23 21:38:43.250 114 12493.42 91.30 55376.78 88888.00 2008-04-23 21:38:43.375 114 12493.45 91.28 55376.78 88888.00 2008-04-23 21:38:43.500 114 12493.40 91.22 55376.78 88888.00 2008-04-23 21:38:43.625 114 12493.42 91.25 55376.78 88888.00 2008-04-23 21:38:43.750 114 12493.42 91.22 55376.78 88888.00 2008-04-23 21:38:43.875 114 12493.42 91.22 55376.80 88888.00 2008-04-23 21:38:44.000 114 12493.40 91.28 55376.78 88888.00 2008-04-23 21:38:44.125 114 12493.38 91.25 55376.80 88888.00 2008-04-23 21:38:44.250 114 12493.40 91.12 55376.78 88888.00 2008-04-23 21:38:44.375 114 12493.45 91.05 55376.75 88888.00 2008-04-23 21:38:44.500 114 12493.42 91.05 55376.78 88888.00 2008-04-23 21:38:44.625 114 12493.33 91.03 55376.78 88888.00 2008-04-23 21:38:44.750 114 12493.25 90.95 55376.80 88888.00 2008-04-23 21:38:44.875 114 12493.25 90.92 55376.82 88888.00 2008-04-23 21:38:45.000 114 12493.23 90.97 55376.82 88888.00 2008-04-23 21:38:45.125 114 12493.20 90.92 55376.82 88888.00 2008-04-23 21:38:45.250 114 12493.17 90.90 55376.80 88888.00 2008-04-23 21:38:45.375 114 12493.20 90.88 55376.80 88888.00 2008-04-23 21:38:45.500 114 12493.23 90.85 55376.82 88888.00 2008-04-23 21:38:45.625 114 12493.17 90.83 55376.82 88888.00 2008-04-23 21:38:45.750 114 12493.05 90.78 55376.82 88888.00 2008-04-23 21:38:45.875 114 12493.05 90.78 55376.85 88888.00 2008-04-23 21:38:46.000 114 12492.95 90.78 55376.82 88888.00 2008-04-23 21:38:46.125 114 12492.95 90.75 55376.82 88888.00 2008-04-23 21:38:46.250 114 12492.88 90.70 55376.82 88888.00 2008-04-23 21:38:46.375 114 12492.90 90.62 55376.82 88888.00 2008-04-23 21:38:46.500 114 12492.92 90.65 55376.82 88888.00 2008-04-23 21:38:46.625 114 12492.90 90.62 55376.82 88888.00 2008-04-23 21:38:46.750 114 12492.90 90.62 55376.82 88888.00 2008-04-23 21:38:46.875 114 12492.90 90.60 55376.82 88888.00 2008-04-23 21:38:47.000 114 12492.85 90.60 55376.85 88888.00 2008-04-23 21:38:47.125 114 12492.80 90.53 55376.85 88888.00 2008-04-23 21:38:47.250 114 12492.75 90.50 55376.85 88888.00 2008-04-23 21:38:47.375 114 12492.70 90.42 55376.82 88888.00 2008-04-23 21:38:47.500 114 12492.65 90.33 55376.78 88888.00 2008-04-23 21:38:47.625 114 12492.65 90.28 55376.75 88888.00 2008-04-23 21:38:47.750 114 12492.60 90.35 55376.75 88888.00 2008-04-23 21:38:47.875 114 12492.55 90.33 55376.75 88888.00 2008-04-23 21:38:48.000 114 12492.65 90.28 55376.78 88888.00 2008-04-23 21:38:48.125 114 12492.70 90.25 55376.78 88888.00 2008-04-23 21:38:48.250 114 12492.62 90.28 55376.80 88888.00 2008-04-23 21:38:48.375 114 12492.58 90.30 55376.80 88888.00 2008-04-23 21:38:48.500 114 12492.55 90.28 55376.82 88888.00 2008-04-23 21:38:48.625 114 12492.48 90.15 55376.82 88888.00 2008-04-23 21:38:48.750 114 12492.45 90.20 55376.82 88888.00 2008-04-23 21:38:48.875 114 12492.42 90.22 55376.85 88888.00 2008-04-23 21:38:49.000 114 12492.52 90.20 55376.82 88888.00 2008-04-23 21:38:49.125 114 12492.48 90.15 55376.80 88888.00 2008-04-23 21:38:49.250 114 12492.38 90.15 55376.82 88888.00 2008-04-23 21:38:49.375 114 12492.38 90.12 55376.82 88888.00 2008-04-23 21:38:49.500 114 12492.27 90.10 55376.85 88888.00 2008-04-23 21:38:49.625 114 12492.25 90.12 55376.88 88888.00 2008-04-23 21:38:49.750 114 12492.25 90.08 55376.82 88888.00 2008-04-23 21:38:49.875 114 12492.25 90.12 55376.85 88888.00 2008-04-23 21:38:50.000 114 12492.25 90.17 55376.85 88888.00 2008-04-23 21:38:50.125 114 12492.20 90.20 55376.88 88888.00 2008-04-23 21:38:50.250 114 12492.12 90.08 55376.82 88888.00 2008-04-23 21:38:50.375 114 12492.12 90.03 55376.82 88888.00 2008-04-23 21:38:50.500 114 12492.08 90.00 55376.82 88888.00 2008-04-23 21:38:50.625 114 12492.00 89.95 55376.80 88888.00 2008-04-23 21:38:50.750 114 12492.02 89.97 55376.82 88888.00 2008-04-23 21:38:50.875 114 12492.02 90.03 55376.88 88888.00 2008-04-23 21:38:51.000 114 12492.05 90.00 55376.85 88888.00 2008-04-23 21:38:51.125 114 12492.05 89.97 55376.85 88888.00 2008-04-23 21:38:51.250 114 12491.98 89.95 55376.85 88888.00 2008-04-23 21:38:51.375 114 12491.95 89.95 55376.82 88888.00 2008-04-23 21:38:51.500 114 12491.92 89.95 55376.82 88888.00 2008-04-23 21:38:51.625 114 12491.92 89.85 55376.82 88888.00 2008-04-23 21:38:51.750 114 12491.92 89.83 55376.82 88888.00 2008-04-23 21:38:51.875 114 12491.95 89.88 55376.85 88888.00 2008-04-23 21:38:52.000 114 12491.95 89.88 55376.85 88888.00 2008-04-23 21:38:52.125 114 12491.88 89.88 55376.88 88888.00 2008-04-23 21:38:52.250 114 12491.83 89.85 55376.90 88888.00 2008-04-23 21:38:52.375 114 12491.85 89.85 55376.90 88888.00 2008-04-23 21:38:52.500 114 12491.83 89.85 55376.90 88888.00 2008-04-23 21:38:52.625 114 12491.83 89.83 55376.88 88888.00 2008-04-23 21:38:52.750 114 12491.80 89.83 55376.88 88888.00 2008-04-23 21:38:52.875 114 12491.70 89.80 55376.85 88888.00 2008-04-23 21:38:53.000 114 12491.67 89.80 55376.85 88888.00 2008-04-23 21:38:53.125 114 12491.55 89.75 55376.85 88888.00 2008-04-23 21:38:53.250 114 12491.42 89.70 55376.85 88888.00 2008-04-23 21:38:53.375 114 12491.52 89.72 55376.85 88888.00 2008-04-23 21:38:53.500 114 12491.62 89.78 55376.88 88888.00 2008-04-23 21:38:53.625 114 12491.62 89.78 55376.88 88888.00 2008-04-23 21:38:53.750 114 12491.60 89.72 55376.88 88888.00 2008-04-23 21:38:53.875 114 12491.60 89.70 55376.88 88888.00 2008-04-23 21:38:54.000 114 12491.58 89.67 55376.88 88888.00 2008-04-23 21:38:54.125 114 12491.58 89.70 55376.90 88888.00 2008-04-23 21:38:54.250 114 12491.58 89.67 55376.90 88888.00 2008-04-23 21:38:54.375 114 12491.58 89.67 55376.90 88888.00 2008-04-23 21:38:54.500 114 12491.58 89.62 55376.85 88888.00 2008-04-23 21:38:54.625 114 12491.52 89.60 55376.88 88888.00 2008-04-23 21:38:54.750 114 12491.48 89.60 55376.85 88888.00 2008-04-23 21:38:54.875 114 12491.42 89.58 55376.85 88888.00 2008-04-23 21:38:55.000 114 12491.40 89.58 55376.85 88888.00 2008-04-23 21:38:55.125 114 12491.38 89.53 55376.85 88888.00 2008-04-23 21:38:55.250 114 12491.50 89.55 55376.88 88888.00 2008-04-23 21:38:55.375 114 12491.48 89.53 55376.88 88888.00 2008-04-23 21:38:55.500 114 12491.40 89.47 55376.88 88888.00 2008-04-23 21:38:55.625 114 12491.38 89.40 55376.82 88888.00 2008-04-23 21:38:55.750 114 12491.38 89.35 55376.80 88888.00 2008-04-23 21:38:55.875 114 12491.45 89.38 55376.80 88888.00 2008-04-23 21:38:56.000 114 12491.48 89.42 55376.82 88888.00 2008-04-23 21:38:56.125 114 12491.42 89.40 55376.85 88888.00 2008-04-23 21:38:56.250 114 12491.38 89.35 55376.82 88888.00 2008-04-23 21:38:56.375 114 12491.48 89.40 55376.82 88888.00 2008-04-23 21:38:56.500 114 12491.52 89.38 55376.82 88888.00 2008-04-23 21:38:56.625 114 12491.55 89.33 55376.80 88888.00 2008-04-23 21:38:56.750 114 12491.58 89.33 55376.80 88888.00 2008-04-23 21:38:56.875 114 12491.58 89.28 55376.82 88888.00 2008-04-23 21:38:57.000 114 12491.55 89.25 55376.80 88888.00 2008-04-23 21:38:57.125 114 12491.48 89.22 55376.78 88888.00 2008-04-23 21:38:57.250 114 12491.48 89.15 55376.75 88888.00 2008-04-23 21:38:57.375 114 12491.60 89.22 55376.75 88888.00 2008-04-23 21:38:57.500 114 12491.65 89.22 55376.70 88888.00 2008-04-23 21:38:57.625 114 12491.58 89.22 55376.75 88888.00 2008-04-23 21:38:57.750 114 12491.60 89.28 55376.78 88888.00 2008-04-23 21:38:57.875 114 12491.62 89.30 55376.78 88888.00 2008-04-23 21:38:58.000 114 12491.62 89.33 55376.75 88888.00 2008-04-23 21:38:58.125 114 12491.62 89.38 55376.78 88888.00 2008-04-23 21:38:58.250 114 12491.45 89.25 55376.72 88888.00 2008-04-23 21:38:58.375 114 12491.45 89.25 55376.72 88888.00 2008-04-23 21:38:58.500 114 12491.52 89.28 55376.72 88888.00 2008-04-23 21:38:58.625 114 12491.52 89.28 55376.72 88888.00 2008-04-23 21:38:58.750 114 12491.52 89.22 55376.70 88888.00 2008-04-23 21:38:58.875 114 12491.50 89.17 55376.70 88888.00 2008-04-23 21:38:59.000 114 12491.42 89.20 55376.70 88888.00 2008-04-23 21:38:59.125 114 12491.40 89.25 55376.72 88888.00 2008-04-23 21:38:59.250 114 12491.35 89.17 55376.68 88888.00 2008-04-23 21:38:59.375 114 12491.38 89.15 55376.65 88888.00 2008-04-23 21:38:59.500 114 12491.45 89.17 55376.70 88888.00 2008-04-23 21:38:59.625 114 12491.48 89.15 55376.70 88888.00 2008-04-23 21:38:59.750 114 12491.35 89.15 55376.70 88888.00 2008-04-23 21:38:59.875 114 12491.40 89.17 55376.75 88888.00 2008-04-23 21:39:00.000 114 12491.38 89.17 55376.72 88888.00 2008-04-23 21:39:00.125 114 12491.27 89.17 55376.68 88888.00 2008-04-23 21:39:00.250 114 12491.20 89.12 55376.70 88888.00 2008-04-23 21:39:00.375 114 12491.17 89.10 55376.68 88888.00 2008-04-23 21:39:00.500 114 12491.12 89.08 55376.68 88888.00 2008-04-23 21:39:00.625 114 12491.10 89.17 55376.68 88888.00 2008-04-23 21:39:00.750 114 12491.08 89.15 55376.65 88888.00 2008-04-23 21:39:00.875 114 12491.15 89.15 55376.62 88888.00 2008-04-23 21:39:01.000 114 12491.12 89.15 55376.62 88888.00 2008-04-23 21:39:01.125 114 12491.10 89.15 55376.70 88888.00 2008-04-23 21:39:01.250 114 12491.02 89.15 55376.68 88888.00 2008-04-23 21:39:01.375 114 12491.00 89.10 55376.65 88888.00 2008-04-23 21:39:01.500 114 12490.90 89.08 55376.62 88888.00 2008-04-23 21:39:01.625 114 12490.95 89.10 55376.62 88888.00 2008-04-23 21:39:01.750 114 12491.02 89.12 55376.62 88888.00 2008-04-23 21:39:01.875 114 12491.00 89.10 55376.62 88888.00 2008-04-23 21:39:02.000 114 12490.98 89.12 55376.65 88888.00 2008-04-23 21:39:02.125 114 12490.98 89.17 55376.68 88888.00 2008-04-23 21:39:02.250 114 12490.95 89.15 55376.70 88888.00 2008-04-23 21:39:02.375 114 12490.95 89.12 55376.65 88888.00 2008-04-23 21:39:02.500 114 12490.95 89.10 55376.62 88888.00 2008-04-23 21:39:02.625 114 12491.00 89.08 55376.62 88888.00 2008-04-23 21:39:02.750 114 12491.00 89.10 55376.65 88888.00 2008-04-23 21:39:02.875 114 12491.00 89.08 55376.62 88888.00 2008-04-23 21:39:03.000 114 12490.92 89.00 55376.60 88888.00 2008-04-23 21:39:03.125 114 12490.92 89.00 55376.60 88888.00 2008-04-23 21:39:03.250 114 12490.98 88.97 55376.60 88888.00 2008-04-23 21:39:03.375 114 12490.98 89.00 55376.57 88888.00 2008-04-23 21:39:03.500 114 12491.00 89.03 55376.60 88888.00 2008-04-23 21:39:03.625 114 12491.00 89.00 55376.57 88888.00 2008-04-23 21:39:03.750 114 12490.92 88.90 55376.60 88888.00 2008-04-23 21:39:03.875 114 12490.92 88.90 55376.57 88888.00 2008-04-23 21:39:04.000 114 12490.98 88.90 55376.57 88888.00 2008-04-23 21:39:04.125 114 12491.00 88.92 55376.60 88888.00 2008-04-23 21:39:04.250 114 12490.92 88.90 55376.60 88888.00 2008-04-23 21:39:04.375 114 12490.92 88.88 55376.55 88888.00 2008-04-23 21:39:04.500 114 12490.95 88.85 55376.53 88888.00 2008-04-23 21:39:04.625 114 12490.85 88.83 55376.53 88888.00 2008-04-23 21:39:04.750 114 12490.83 88.83 55376.57 88888.00 2008-04-23 21:39:04.875 114 12490.85 88.88 55376.60 88888.00 2008-04-23 21:39:05.000 114 12490.88 88.90 55376.62 88888.00 2008-04-23 21:39:05.125 114 12490.88 88.88 55376.62 88888.00 2008-04-23 21:39:05.250 114 12490.77 88.90 55376.65 88888.00 2008-04-23 21:39:05.375 114 12490.73 88.90 55376.65 88888.00 2008-04-23 21:39:05.500 114 12490.77 88.85 55376.60 88888.00 2008-04-23 21:39:05.625 114 12490.75 88.78 55376.57 88888.00 2008-04-23 21:39:05.750 114 12490.65 88.75 55376.55 88888.00 2008-04-23 21:39:05.875 114 12490.73 88.80 55376.57 88888.00 2008-04-23 21:39:06.000 114 12490.73 88.83 55376.55 88888.00 2008-04-23 21:39:06.125 114 12490.73 88.85 55376.53 88888.00 2008-04-23 21:39:06.250 114 12490.75 88.78 55376.50 88888.00 2008-04-23 21:39:06.375 114 12490.83 88.80 55376.53 88888.00 2008-04-23 21:39:06.500 114 12490.80 88.80 55376.55 88888.00 2008-04-23 21:39:06.625 114 12490.70 88.78 55376.55 88888.00 2008-04-23 21:39:06.750 114 12490.65 88.80 55376.53 88888.00 2008-04-23 21:39:06.875 114 12490.67 88.72 55376.50 88888.00 2008-04-23 21:39:07.000 114 12490.73 88.75 55376.50 88888.00 2008-04-23 21:39:07.125 114 12490.73 88.75 55376.53 88888.00 2008-04-23 21:39:07.250 114 12490.73 88.72 55376.53 88888.00 2008-04-23 21:39:07.375 114 12490.80 88.75 55376.53 88888.00 2008-04-23 21:39:07.500 114 12490.73 88.75 55376.53 88888.00 2008-04-23 21:39:07.625 114 12490.75 88.78 55376.55 88888.00 2008-04-23 21:39:07.750 114 12490.83 88.75 55376.55 88888.00 2008-04-23 21:39:07.875 114 12490.83 88.72 55376.50 88888.00 2008-04-23 21:39:08.000 114 12490.70 88.60 55376.47 88888.00 2008-04-23 21:39:08.125 114 12490.70 88.60 55376.47 88888.00 2008-04-23 21:39:08.250 114 12490.65 88.60 55376.47 88888.00 2008-04-23 21:39:08.375 114 12490.73 88.60 55376.47 88888.00 2008-04-23 21:39:08.500 114 12490.67 88.62 55376.50 88888.00 2008-04-23 21:39:08.625 114 12490.65 88.60 55376.47 88888.00 2008-04-23 21:39:08.750 114 12490.65 88.58 55376.47 88888.00 2008-04-23 21:39:08.875 114 12490.67 88.67 55376.47 88888.00 2008-04-23 21:39:09.000 114 12490.60 88.62 55376.45 88888.00 2008-04-23 21:39:09.125 114 12490.55 88.58 55376.45 88888.00 2008-04-23 21:39:09.250 114 12490.48 88.53 55376.45 88888.00 2008-04-23 21:39:09.375 114 12490.48 88.53 55376.43 88888.00 2008-04-23 21:39:09.500 114 12490.45 88.50 55376.38 88888.00 2008-04-23 21:39:09.625 114 12490.45 88.53 55376.43 88888.00 2008-04-23 21:39:09.750 114 12490.55 88.58 55376.45 88888.00 2008-04-23 21:39:09.875 114 12490.58 88.62 55376.45 88888.00 2008-04-23 21:39:10.000 114 12490.62 88.62 55376.43 88888.00 2008-04-23 21:39:10.125 114 12490.65 88.65 55376.40 88888.00 2008-04-23 21:39:10.250 114 12490.55 88.58 55376.40 88888.00 2008-04-23 21:39:10.375 114 12490.58 88.55 55376.40 88888.00 2008-04-23 21:39:10.500 114 12490.62 88.58 55376.43 88888.00 2008-04-23 21:39:10.625 114 12490.60 88.55 55376.38 88888.00 2008-04-23 21:39:10.750 114 12490.50 88.50 55376.35 88888.00 2008-04-23 21:39:10.875 114 12490.50 88.47 55376.35 88888.00 2008-04-23 21:39:11.000 114 12490.55 88.47 55376.32 88888.00 2008-04-23 21:39:11.125 114 12490.52 88.50 55376.38 88888.00 2008-04-23 21:39:11.250 114 12490.45 88.40 55376.38 88888.00 2008-04-23 21:39:11.375 114 12490.55 88.40 55376.38 88888.00 2008-04-23 21:39:11.500 114 12490.58 88.42 55376.38 88888.00 2008-04-23 21:39:11.625 114 12490.55 88.45 55376.40 88888.00 2008-04-23 21:39:11.750 114 12490.55 88.45 55376.40 88888.00 2008-04-23 21:39:11.875 114 12490.55 88.38 55376.38 88888.00 2008-04-23 21:39:12.000 114 12490.60 88.35 55376.32 88888.00 2008-04-23 21:39:12.125 114 12490.60 88.38 55376.32 88888.00 2008-04-23 21:39:12.250 114 12490.52 88.30 55376.32 88888.00 2008-04-23 21:39:12.375 114 12490.65 88.28 55376.32 88888.00 2008-04-23 21:39:12.500 114 12490.75 88.33 55376.38 88888.00 2008-04-23 21:39:12.625 114 12490.73 88.35 55376.35 88888.00 2008-04-23 21:39:12.750 114 12490.60 88.28 55376.30 88888.00 2008-04-23 21:39:12.875 114 12490.58 88.20 55376.28 88888.00 2008-04-23 21:39:13.000 114 12490.60 88.15 55376.28 88888.00 2008-04-23 21:39:13.125 114 12490.62 88.12 55376.32 88888.00 2008-04-23 21:39:13.250 114 12490.60 88.15 55376.32 88888.00 2008-04-23 21:39:13.375 114 12490.60 88.17 55376.28 88888.00 2008-04-23 21:39:13.500 114 12490.62 88.17 55376.28 88888.00 2008-04-23 21:39:13.625 114 12490.62 88.22 55376.30 88888.00 2008-04-23 21:39:13.750 114 12490.67 88.17 55376.32 88888.00 2008-04-23 21:39:13.875 114 12490.67 88.12 55376.30 88888.00 2008-04-23 21:39:14.000 114 12490.65 88.08 55376.28 88888.00 2008-04-23 21:39:14.125 114 12490.70 88.05 55376.25 88888.00 2008-04-23 21:39:14.250 114 12490.67 88.05 55376.22 88888.00 2008-04-23 21:39:14.375 114 12490.70 88.03 55376.20 88888.00 2008-04-23 21:39:14.500 114 12490.75 88.03 55376.20 88888.00 2008-04-23 21:39:14.625 114 12490.80 88.00 55376.22 88888.00 2008-04-23 21:39:14.750 114 12490.85 88.00 55376.20 88888.00 2008-04-23 21:39:14.875 114 12490.83 87.97 55376.20 88888.00 2008-04-23 21:39:15.000 114 12490.77 87.95 55376.18 88888.00 2008-04-23 21:39:15.125 114 12490.75 87.90 55376.18 88888.00 2008-04-23 21:39:15.250 114 12490.80 87.90 55376.20 88888.00 2008-04-23 21:39:15.375 114 12490.92 87.95 55376.20 88888.00 2008-04-23 21:39:15.500 114 12490.98 87.97 55376.22 88888.00 2008-04-23 21:39:15.625 114 12491.02 87.95 55376.22 88888.00 2008-04-23 21:39:15.750 114 12491.00 87.95 55376.22 88888.00 2008-04-23 21:39:15.875 114 12490.92 87.97 55376.18 88888.00 2008-04-23 21:39:16.000 114 12490.88 87.95 55376.12 88888.00 2008-04-23 21:39:16.125 114 12490.83 87.92 55376.15 88888.00 2008-04-23 21:39:16.250 114 12490.77 87.88 55376.18 88888.00 2008-04-23 21:39:16.375 114 12490.83 87.85 55376.18 88888.00 2008-04-23 21:39:16.500 114 12490.88 87.92 55376.20 88888.00 2008-04-23 21:39:16.625 114 12490.90 87.97 55376.20 88888.00 2008-04-23 21:39:16.750 114 12490.90 87.97 55376.15 88888.00 2008-04-23 21:39:16.875 114 12490.90 87.95 55376.15 88888.00 2008-04-23 21:39:17.000 114 12490.88 87.95 55376.10 88888.00 2008-04-23 21:39:17.125 114 12490.95 87.97 55376.07 88888.00 2008-04-23 21:39:17.250 114 12490.90 87.95 55376.07 88888.00 2008-04-23 21:39:17.375 114 12490.90 87.92 55376.07 88888.00 2008-04-23 21:39:17.500 114 12490.90 87.92 55376.12 88888.00 2008-04-23 21:39:17.625 114 12490.98 87.97 55376.10 88888.00 2008-04-23 21:39:17.750 114 12490.95 88.00 55376.10 88888.00 2008-04-23 21:39:17.875 114 12490.95 87.97 55376.07 88888.00 2008-04-23 21:39:18.000 114 12490.95 87.95 55376.05 88888.00 2008-04-23 21:39:18.125 114 12490.95 87.95 55376.07 88888.00 2008-04-23 21:39:18.250 114 12490.85 87.92 55376.10 88888.00 2008-04-23 21:39:18.375 114 12490.88 87.97 55376.10 88888.00 2008-04-23 21:39:18.500 114 12490.92 88.00 55376.07 88888.00 2008-04-23 21:39:18.625 114 12490.90 87.95 55376.03 88888.00 2008-04-23 21:39:18.750 114 12490.85 87.92 55376.03 88888.00 2008-04-23 21:39:18.875 114 12490.92 87.95 55376.07 88888.00 2008-04-23 21:39:19.000 114 12490.92 87.97 55376.07 88888.00 2008-04-23 21:39:19.125 114 12490.95 87.97 55376.05 88888.00 2008-04-23 21:39:19.250 114 12490.95 87.95 55376.07 88888.00 2008-04-23 21:39:19.375 114 12490.90 87.95 55376.05 88888.00 2008-04-23 21:39:19.500 114 12490.80 87.92 55376.05 88888.00 2008-04-23 21:39:19.625 114 12490.77 87.95 55376.05 88888.00 2008-04-23 21:39:19.750 114 12490.85 88.00 55376.07 88888.00 2008-04-23 21:39:19.875 114 12490.77 87.97 55376.05 88888.00 2008-04-23 21:39:20.000 114 12490.62 87.95 55376.03 88888.00 2008-04-23 21:39:20.125 114 12490.58 87.92 55376.03 88888.00 2008-04-23 21:39:20.250 114 12490.60 87.92 55376.05 88888.00 2008-04-23 21:39:20.375 114 12490.65 87.92 55376.05 88888.00 2008-04-23 21:39:20.500 114 12490.62 87.95 55376.05 88888.00 2008-04-23 21:39:20.625 114 12490.60 87.92 55376.05 88888.00 2008-04-23 21:39:20.750 114 12490.67 87.90 55376.05 88888.00 2008-04-23 21:39:20.875 114 12490.67 87.90 55376.05 88888.00 2008-04-23 21:39:21.000 114 12490.65 87.88 55376.03 88888.00 2008-04-23 21:39:21.125 114 12490.67 87.88 55376.03 88888.00 2008-04-23 21:39:21.250 114 12490.70 87.90 55376.05 88888.00 2008-04-23 21:39:21.375 114 12490.73 87.90 55376.03 88888.00 2008-04-23 21:39:21.500 114 12490.70 87.88 55376.00 88888.00 2008-04-23 21:39:21.625 114 12490.70 87.90 55376.00 88888.00 2008-04-23 21:39:21.750 114 12490.73 87.90 55376.00 88888.00 2008-04-23 21:39:21.875 114 12490.70 87.88 55376.03 88888.00 2008-04-23 21:39:22.000 114 12490.70 87.90 55376.00 88888.00 2008-04-23 21:39:22.125 114 12490.70 87.90 55376.00 88888.00 2008-04-23 21:39:22.250 114 12490.73 87.85 55376.03 88888.00 2008-04-23 21:39:22.375 114 12490.83 87.88 55376.00 88888.00 2008-04-23 21:39:22.500 114 12490.77 87.88 55376.00 88888.00 2008-04-23 21:39:22.625 114 12490.70 87.88 55376.00 88888.00 2008-04-23 21:39:22.750 114 12490.65 87.88 55376.00 88888.00 2008-04-23 21:39:22.875 114 12490.65 87.80 55376.00 88888.00 2008-04-23 21:39:23.000 114 12490.70 87.80 55375.95 88888.00 2008-04-23 21:39:23.125 114 12490.77 87.80 55375.97 88888.00 2008-04-23 21:39:23.250 114 12490.77 87.80 55376.00 88888.00 2008-04-23 21:39:23.375 114 12490.75 87.78 55375.97 88888.00 2008-04-23 21:39:23.500 114 12490.70 87.83 55375.97 88888.00 2008-04-23 21:39:23.625 114 12490.62 87.75 55375.95 88888.00 2008-04-23 21:39:23.750 114 12490.60 87.72 55375.93 88888.00 2008-04-23 21:39:23.875 114 12490.65 87.75 55375.93 88888.00 2008-04-23 21:39:24.000 114 12490.77 87.75 55375.93 88888.00 2008-04-23 21:39:24.125 114 12490.85 87.78 55375.97 88888.00 2008-04-23 21:39:24.250 114 12490.77 87.72 55375.95 88888.00 2008-04-23 21:39:24.375 114 12490.75 87.67 55375.90 88888.00 2008-04-23 21:39:24.500 114 12490.80 87.72 55375.93 88888.00 2008-04-23 21:39:24.625 114 12490.83 87.75 55375.95 88888.00 2008-04-23 21:39:24.750 114 12490.75 87.70 55375.95 88888.00 2008-04-23 21:39:24.875 114 12490.83 87.70 55375.93 88888.00 2008-04-23 21:39:25.000 114 12490.85 87.70 55375.90 88888.00 2008-04-23 21:39:25.125 114 12490.80 87.70 55375.95 88888.00 2008-04-23 21:39:25.250 114 12490.77 87.72 55375.97 88888.00 2008-04-23 21:39:25.375 114 12490.83 87.72 55375.97 88888.00 2008-04-23 21:39:25.500 114 12490.88 87.75 55375.97 88888.00 2008-04-23 21:39:25.625 114 12490.90 87.72 55375.95 88888.00 2008-04-23 21:39:25.750 114 12490.90 87.72 55375.97 88888.00 2008-04-23 21:39:25.875 114 12490.98 87.72 55375.97 88888.00 2008-04-23 21:39:26.000 114 12490.98 87.70 55375.93 88888.00 2008-04-23 21:39:26.125 114 12490.98 87.70 55375.97 88888.00 2008-04-23 21:39:26.250 114 12490.95 87.72 55375.95 88888.00 2008-04-23 21:39:26.375 114 12491.00 87.70 55375.93 88888.00 2008-04-23 21:39:26.500 114 12490.95 87.62 55375.90 88888.00 2008-04-23 21:39:26.625 114 12490.90 87.58 55375.90 88888.00 2008-04-23 21:39:26.750 114 12490.85 87.60 55375.90 88888.00 2008-04-23 21:39:26.875 114 12490.88 87.65 55375.90 88888.00 2008-04-23 21:39:27.000 114 12490.90 87.65 55375.90 88888.00 2008-04-23 21:39:27.125 114 12490.92 87.70 55375.90 88888.00 2008-04-23 21:39:27.250 114 12490.88 87.70 55375.88 88888.00 2008-04-23 21:39:27.375 114 12490.85 87.65 55375.88 88888.00 2008-04-23 21:39:27.500 114 12490.88 87.65 55375.85 88888.00 2008-04-23 21:39:27.625 114 12490.88 87.67 55375.85 88888.00 2008-04-23 21:39:27.750 114 12490.88 87.70 55375.88 88888.00 2008-04-23 21:39:27.875 114 12490.85 87.67 55375.85 88888.00 2008-04-23 21:39:28.000 114 12490.83 87.67 55375.85 88888.00 2008-04-23 21:39:28.125 114 12490.88 87.70 55375.88 88888.00 2008-04-23 21:39:28.250 114 12490.83 87.67 55375.90 88888.00 2008-04-23 21:39:28.375 114 12490.83 87.67 55375.90 88888.00 2008-04-23 21:39:28.500 114 12490.77 87.70 55375.88 88888.00 2008-04-23 21:39:28.625 114 12490.80 87.62 55375.88 88888.00 2008-04-23 21:39:28.750 114 12490.92 87.62 55375.90 88888.00 2008-04-23 21:39:28.875 114 12490.92 87.60 55375.88 88888.00 2008-04-23 21:39:29.000 114 12490.80 87.65 55375.90 88888.00 2008-04-23 21:39:29.125 114 12490.77 87.65 55375.88 88888.00 2008-04-23 21:39:29.250 114 12490.70 87.50 55375.88 88888.00 2008-04-23 21:39:29.375 114 12490.67 87.47 55375.88 88888.00 2008-04-23 21:39:29.500 114 12490.67 87.55 55375.90 88888.00 2008-04-23 21:39:29.625 114 12490.67 87.50 55375.90 88888.00 2008-04-23 21:39:29.750 114 12490.65 87.47 55375.90 88888.00 2008-04-23 21:39:29.875 114 12490.70 87.58 55375.90 88888.00 2008-04-23 21:39:30.000 114 12490.70 87.53 55375.90 88888.00 2008-04-23 21:39:30.125 114 12490.65 87.55 55375.90 88888.00 2008-04-23 21:39:30.250 114 12490.52 87.40 55375.85 88888.00 2008-04-23 21:39:30.375 114 12490.52 87.38 55375.85 88888.00 2008-04-23 21:39:30.500 114 12490.52 87.42 55375.90 88888.00 2008-04-23 21:39:30.625 114 12490.52 87.53 55375.95 88888.00 2008-04-23 21:39:30.750 114 12490.55 87.47 55375.95 88888.00 2008-04-23 21:39:30.875 114 12490.55 87.42 55375.93 88888.00 2008-04-23 21:39:31.000 114 12490.52 87.35 55375.88 88888.00 2008-04-23 21:39:31.125 114 12490.45 87.33 55375.90 88888.00 2008-04-23 21:39:31.250 114 12490.50 87.35 55375.93 88888.00 2008-04-23 21:39:31.375 114 12490.52 87.33 55375.93 88888.00 2008-04-23 21:39:31.500 114 12490.48 87.25 55375.90 88888.00 2008-04-23 21:39:31.625 114 12490.48 87.25 55375.90 88888.00 2008-04-23 21:39:31.750 114 12490.52 87.28 55375.90 88888.00 2008-04-23 21:39:31.875 114 12490.52 87.25 55375.93 88888.00 2008-04-23 21:39:32.000 114 12490.52 87.25 55375.95 88888.00 2008-04-23 21:39:32.125 114 12490.50 87.25 55375.95 88888.00 2008-04-23 21:39:32.250 114 12490.45 87.20 55375.95 88888.00 2008-04-23 21:39:32.375 114 12490.45 87.12 55375.93 88888.00 2008-04-23 21:39:32.500 114 12490.50 87.10 55375.93 88888.00 2008-04-23 21:39:32.625 114 12490.45 87.08 55375.90 88888.00 2008-04-23 21:39:32.750 114 12490.42 87.10 55375.93 88888.00 2008-04-23 21:39:32.875 114 12490.45 87.15 55375.93 88888.00 2008-04-23 21:39:33.000 114 12490.42 87.10 55375.90 88888.00 2008-04-23 21:39:33.125 114 12490.45 87.10 55375.95 88888.00 2008-04-23 21:39:33.250 114 12490.48 87.12 55375.97 88888.00 2008-04-23 21:39:33.375 114 12490.52 87.12 55375.97 88888.00 2008-04-23 21:39:33.500 114 12490.55 87.10 55375.97 88888.00 2008-04-23 21:39:33.625 114 12490.52 87.08 55375.95 88888.00 2008-04-23 21:39:33.750 114 12490.45 87.05 55375.93 88888.00 2008-04-23 21:39:33.875 114 12490.38 87.03 55375.90 88888.00 2008-04-23 21:39:34.000 114 12490.33 87.03 55375.88 88888.00 2008-04-23 21:39:34.125 114 12490.35 87.00 55375.88 88888.00 2008-04-23 21:39:34.250 114 12490.40 87.00 55375.95 88888.00 2008-04-23 21:39:34.375 114 12490.50 87.08 55375.97 88888.00 2008-04-23 21:39:34.500 114 12490.58 87.08 55375.97 88888.00 2008-04-23 21:39:34.625 114 12490.50 87.08 55375.90 88888.00 2008-04-23 21:39:34.750 114 12490.45 87.05 55375.93 88888.00 2008-04-23 21:39:34.875 114 12490.42 87.08 55375.95 88888.00 2008-04-23 21:39:35.000 114 12490.48 87.12 55375.93 88888.00 2008-04-23 21:39:35.125 114 12490.48 87.10 55375.90 88888.00 2008-04-23 21:39:35.250 114 12490.42 87.03 55375.90 88888.00 2008-04-23 21:39:35.375 114 12490.40 87.00 55375.88 88888.00 2008-04-23 21:39:35.500 114 12490.38 86.97 55375.85 88888.00 2008-04-23 21:39:35.625 114 12490.35 86.95 55375.88 88888.00 2008-04-23 21:39:35.750 114 12490.38 86.95 55375.88 88888.00 2008-04-23 21:39:35.875 114 12490.35 86.92 55375.88 88888.00 2008-04-23 21:39:36.000 114 12490.38 86.88 55375.85 88888.00 2008-04-23 21:39:36.125 114 12490.38 86.90 55375.90 88888.00 2008-04-23 21:39:36.250 114 12490.30 86.92 55375.93 88888.00 2008-04-23 21:39:36.375 114 12490.30 86.92 55375.90 88888.00 2008-04-23 21:39:36.500 114 12490.33 86.92 55375.88 88888.00 2008-04-23 21:39:36.625 114 12490.35 86.90 55375.90 88888.00 2008-04-23 21:39:36.750 114 12490.33 86.85 55375.90 88888.00 2008-04-23 21:39:36.875 114 12490.33 86.83 55375.95 88888.00 2008-04-23 21:39:37.000 114 12490.38 86.88 55375.93 88888.00 2008-04-23 21:39:37.125 114 12490.40 86.90 55375.93 88888.00 2008-04-23 21:39:37.250 114 12490.42 86.88 55375.93 88888.00 2008-04-23 21:39:37.375 114 12490.48 86.90 55375.90 88888.00 2008-04-23 21:39:37.500 114 12490.48 86.88 55375.90 88888.00 2008-04-23 21:39:37.625 114 12490.38 86.75 55375.85 88888.00 2008-04-23 21:39:37.750 114 12490.35 86.78 55375.88 88888.00 2008-04-23 21:39:37.875 114 12490.35 86.85 55375.88 88888.00 2008-04-23 21:39:38.000 114 12490.33 86.83 55375.88 88888.00 2008-04-23 21:39:38.125 114 12490.35 86.72 55375.85 88888.00 2008-04-23 21:39:38.250 114 12490.35 86.62 55375.82 88888.00 2008-04-23 21:39:38.375 114 12490.40 86.70 55375.82 88888.00 2008-04-23 21:39:38.500 114 12490.42 86.85 55375.88 88888.00 2008-04-23 21:39:38.625 114 12490.38 86.85 55375.88 88888.00 2008-04-23 21:39:38.750 114 12490.33 86.78 55375.82 88888.00 2008-04-23 21:39:38.875 114 12490.30 86.72 55375.78 88888.00 2008-04-23 21:39:39.000 114 12490.30 86.67 55375.75 88888.00 2008-04-23 21:39:39.125 114 12490.30 86.65 55375.78 88888.00 2008-04-23 21:39:39.250 114 12490.33 86.72 55375.82 88888.00 2008-04-23 21:39:39.375 114 12490.30 86.72 55375.80 88888.00 2008-04-23 21:39:39.500 114 12490.38 86.67 55375.78 88888.00 2008-04-23 21:39:39.625 114 12490.40 86.70 55375.82 88888.00 2008-04-23 21:39:39.750 114 12490.40 86.70 55375.82 88888.00 2008-04-23 21:39:39.875 114 12490.45 86.70 55375.88 88888.00 2008-04-23 21:39:40.000 114 12490.48 86.70 55375.85 88888.00 2008-04-23 21:39:40.125 114 12490.42 86.67 55375.82 88888.00 2008-04-23 21:39:40.250 114 12490.30 86.65 55375.80 88888.00 2008-04-23 21:39:40.375 114 12490.45 86.70 55375.80 88888.00 2008-04-23 21:39:40.500 114 12490.52 86.67 55375.82 88888.00 2008-04-23 21:39:40.625 114 12490.52 86.62 55375.82 88888.00 2008-04-23 21:39:40.750 114 12490.48 86.60 55375.80 88888.00 2008-04-23 21:39:40.875 114 12490.42 86.58 55375.82 88888.00 2008-04-23 21:39:41.000 114 12490.38 86.60 55375.78 88888.00 2008-04-23 21:39:41.125 114 12490.38 86.58 55375.80 88888.00 2008-04-23 21:39:41.250 114 12490.42 86.60 55375.80 88888.00 2008-04-23 21:39:41.375 114 12490.52 86.65 55375.80 88888.00 2008-04-23 21:39:41.500 114 12490.60 86.70 55375.80 88888.00 2008-04-23 21:39:41.625 114 12490.60 86.58 55375.75 88888.00 2008-04-23 21:39:41.750 114 12490.55 86.58 55375.72 88888.00 2008-04-23 21:39:41.875 114 12490.60 86.58 55375.72 88888.00 2008-04-23 21:39:42.000 114 12490.65 86.60 55375.75 88888.00 2008-04-23 21:39:42.125 114 12490.67 86.62 55375.72 88888.00 2008-04-23 21:39:42.250 114 12490.77 86.62 55375.70 88888.00 2008-04-23 21:39:42.375 114 12490.85 86.58 55375.70 88888.00 2008-04-23 21:39:42.500 114 12490.85 86.55 55375.70 88888.00 2008-04-23 21:39:42.625 114 12490.83 86.55 55375.70 88888.00 2008-04-23 21:39:42.750 114 12490.85 86.62 55375.68 88888.00 2008-04-23 21:39:42.875 114 12490.92 86.67 55375.65 88888.00 2008-04-23 21:39:43.000 114 12490.98 86.72 55375.68 88888.00 2008-04-23 21:39:43.125 114 12490.95 86.70 55375.68 88888.00 2008-04-23 21:39:43.250 114 12490.95 86.62 55375.62 88888.00 2008-04-23 21:39:43.375 114 12490.95 86.65 55375.65 88888.00 2008-04-23 21:39:43.500 114 12490.98 86.67 55375.65 88888.00 2008-04-23 21:39:43.625 114 12490.98 86.67 55375.68 88888.00 2008-04-23 21:39:43.750 114 12491.00 86.70 55375.65 88888.00 2008-04-23 21:39:43.875 114 12490.98 86.65 55375.60 88888.00 2008-04-23 21:39:44.000 114 12491.05 86.67 55375.62 88888.00 2008-04-23 21:39:44.125 114 12491.05 86.78 55375.68 88888.00 2008-04-23 21:39:44.250 114 12491.02 86.80 55375.65 88888.00 2008-04-23 21:39:44.375 114 12491.05 86.72 55375.62 88888.00 2008-04-23 21:39:44.500 114 12490.98 86.67 55375.60 88888.00 2008-04-23 21:39:44.625 114 12490.98 86.72 55375.60 88888.00 2008-04-23 21:39:44.750 114 12491.00 86.78 55375.62 88888.00 2008-04-23 21:39:44.875 114 12491.05 86.78 55375.62 88888.00 2008-04-23 21:39:45.000 114 12491.08 86.75 55375.62 88888.00 2008-04-23 21:39:45.125 114 12491.15 86.78 55375.65 88888.00 2008-04-23 21:39:45.250 114 12491.10 86.78 55375.65 88888.00 2008-04-23 21:39:45.375 114 12491.12 86.78 55375.57 88888.00 2008-04-23 21:39:45.500 114 12491.15 86.80 55375.60 88888.00 2008-04-23 21:39:45.625 114 12491.15 86.83 55375.60 88888.00 2008-04-23 21:39:45.750 114 12491.08 86.78 55375.57 88888.00 2008-04-23 21:39:45.875 114 12491.12 86.83 55375.60 88888.00 2008-04-23 21:39:46.000 114 12491.10 86.90 55375.57 88888.00 2008-04-23 21:39:46.125 114 12491.05 86.85 55375.57 88888.00 2008-04-23 21:39:46.250 114 12491.05 86.78 55375.57 88888.00 2008-04-23 21:39:46.375 114 12491.12 86.83 55375.57 88888.00 2008-04-23 21:39:46.500 114 12491.08 86.83 55375.57 88888.00 2008-04-23 21:39:46.625 114 12491.00 86.75 55375.53 88888.00 2008-04-23 21:39:46.750 114 12490.95 86.72 55375.50 88888.00 2008-04-23 21:39:46.875 114 12491.08 86.80 55375.55 88888.00 2008-04-23 21:39:47.000 114 12491.10 86.80 55375.50 88888.00 2008-04-23 21:39:47.125 114 12491.02 86.75 55375.50 88888.00 2008-04-23 21:39:47.250 114 12490.95 86.67 55375.47 88888.00 2008-04-23 21:39:47.375 114 12491.02 86.70 55375.50 88888.00 2008-04-23 21:39:47.500 114 12491.10 86.78 55375.53 88888.00 2008-04-23 21:39:47.625 114 12491.02 86.72 55375.50 88888.00 2008-04-23 21:39:47.750 114 12491.02 86.65 55375.50 88888.00 2008-04-23 21:39:47.875 114 12491.02 86.65 55375.50 88888.00 2008-04-23 21:39:48.000 114 12491.05 86.65 55375.50 88888.00 2008-04-23 21:39:48.125 114 12491.02 86.65 55375.50 88888.00 2008-04-23 21:39:48.250 114 12490.90 86.58 55375.50 88888.00 2008-04-23 21:39:48.375 114 12490.95 86.60 55375.47 88888.00 2008-04-23 21:39:48.500 114 12490.95 86.53 55375.45 88888.00 2008-04-23 21:39:48.625 114 12490.98 86.55 55375.47 88888.00 2008-04-23 21:39:48.750 114 12491.02 86.60 55375.47 88888.00 2008-04-23 21:39:48.875 114 12491.00 86.58 55375.47 88888.00 2008-04-23 21:39:49.000 114 12491.02 86.55 55375.45 88888.00 2008-04-23 21:39:49.125 114 12491.08 86.58 55375.45 88888.00 2008-04-23 21:39:49.250 114 12491.00 86.55 55375.43 88888.00 2008-04-23 21:39:49.375 114 12491.00 86.50 55375.38 88888.00 2008-04-23 21:39:49.500 114 12491.02 86.47 55375.40 88888.00 2008-04-23 21:39:49.625 114 12491.10 86.53 55375.43 88888.00 2008-04-23 21:39:49.750 114 12491.02 86.55 55375.43 88888.00 2008-04-23 21:39:49.875 114 12491.00 86.55 55375.45 88888.00 2008-04-23 21:39:50.000 114 12490.98 86.55 55375.45 88888.00 2008-04-23 21:39:50.125 114 12490.92 86.50 55375.40 88888.00 2008-04-23 21:39:50.250 114 12490.85 86.47 55375.38 88888.00 2008-04-23 21:39:50.375 114 12490.98 86.53 55375.38 88888.00 2008-04-23 21:39:50.500 114 12491.00 86.53 55375.40 88888.00 2008-04-23 21:39:50.625 114 12490.95 86.42 55375.38 88888.00 2008-04-23 21:39:50.750 114 12490.90 86.45 55375.38 88888.00 2008-04-23 21:39:50.875 114 12490.92 86.53 55375.40 88888.00 2008-04-23 21:39:51.000 114 12490.88 86.55 55375.38 88888.00 2008-04-23 21:39:51.125 114 12490.80 86.53 55375.38 88888.00 2008-04-23 21:39:51.250 114 12490.85 86.50 55375.40 88888.00 2008-04-23 21:39:51.375 114 12490.85 86.55 55375.38 88888.00 2008-04-23 21:39:51.500 114 12490.85 86.62 55375.40 88888.00 2008-04-23 21:39:51.625 114 12490.88 86.62 55375.38 88888.00 2008-04-23 21:39:51.750 114 12490.92 86.62 55375.38 88888.00 2008-04-23 21:39:51.875 114 12490.88 86.58 55375.32 88888.00 2008-04-23 21:39:52.000 114 12490.80 86.55 55375.30 88888.00 2008-04-23 21:39:52.125 114 12490.88 86.60 55375.32 88888.00 2008-04-23 21:39:52.250 114 12490.85 86.58 55375.35 88888.00 2008-04-23 21:39:52.375 114 12490.83 86.60 55375.32 88888.00 2008-04-23 21:39:52.500 114 12490.83 86.62 55375.32 88888.00 2008-04-23 21:39:52.625 114 12490.88 86.65 55375.30 88888.00 2008-04-23 21:39:52.750 114 12490.92 86.62 55375.32 88888.00 2008-04-23 21:39:52.875 114 12490.92 86.67 55375.32 88888.00 2008-04-23 21:39:53.000 114 12490.83 86.65 55375.32 88888.00 2008-04-23 21:39:53.125 114 12490.85 86.62 55375.32 88888.00 2008-04-23 21:39:53.250 114 12490.88 86.58 55375.30 88888.00 2008-04-23 21:39:53.375 114 12490.92 86.65 55375.30 88888.00 2008-04-23 21:39:53.500 114 12490.85 86.70 55375.28 88888.00 2008-04-23 21:39:53.625 114 12490.88 86.72 55375.28 88888.00 2008-04-23 21:39:53.750 114 12490.85 86.72 55375.28 88888.00 2008-04-23 21:39:53.875 114 12490.88 86.75 55375.30 88888.00 2008-04-23 21:39:54.000 114 12490.92 86.80 55375.32 88888.00 2008-04-23 21:39:54.125 114 12490.92 86.80 55375.32 88888.00 2008-04-23 21:39:54.250 114 12490.90 86.83 55375.30 88888.00 2008-04-23 21:39:54.375 114 12490.88 86.80 55375.28 88888.00 2008-04-23 21:39:54.500 114 12490.77 86.78 55375.28 88888.00 2008-04-23 21:39:54.625 114 12490.80 86.78 55375.25 88888.00 2008-04-23 21:39:54.750 114 12490.85 86.80 55375.25 88888.00 2008-04-23 21:39:54.875 114 12490.80 86.75 55375.20 88888.00 2008-04-23 21:39:55.000 114 12490.85 86.78 55375.20 88888.00 2008-04-23 21:39:55.125 114 12490.90 86.78 55375.22 88888.00 2008-04-23 21:39:55.250 114 12490.88 86.80 55375.22 88888.00 2008-04-23 21:39:55.375 114 12490.85 86.78 55375.20 88888.00 2008-04-23 21:39:55.500 114 12490.85 86.78 55375.20 88888.00 2008-04-23 21:39:55.625 114 12490.95 86.88 55375.20 88888.00 2008-04-23 21:39:55.750 114 12490.95 86.92 55375.18 88888.00 2008-04-23 21:39:55.875 114 12490.95 86.90 55375.12 88888.00 2008-04-23 21:39:56.000 114 12490.95 86.88 55375.12 88888.00 2008-04-23 21:39:56.125 114 12490.95 86.88 55375.12 88888.00 2008-04-23 21:39:56.250 114 12490.88 86.83 55375.10 88888.00 2008-04-23 21:39:56.375 114 12490.98 86.88 55375.10 88888.00 2008-04-23 21:39:56.500 114 12491.12 87.00 55375.12 88888.00 2008-04-23 21:39:56.625 114 12491.17 87.05 55375.12 88888.00 2008-04-23 21:39:56.750 114 12491.10 87.00 55375.10 88888.00 2008-04-23 21:39:56.875 114 12491.02 86.97 55375.07 88888.00 2008-04-23 21:39:57.000 114 12491.08 87.03 55375.07 88888.00 2008-04-23 21:39:57.125 114 12491.05 87.03 55375.07 88888.00 2008-04-23 21:39:57.250 114 12491.02 86.97 55375.05 88888.00 2008-04-23 21:39:57.375 114 12491.02 86.97 55375.05 88888.00 2008-04-23 21:39:57.500 114 12490.92 87.03 55375.07 88888.00 2008-04-23 21:39:57.625 114 12490.95 87.05 55375.05 88888.00 2008-04-23 21:39:57.750 114 12490.98 87.00 55375.03 88888.00 2008-04-23 21:39:57.875 114 12491.00 87.03 55375.03 88888.00 2008-04-23 21:39:58.000 114 12491.05 87.08 55375.00 88888.00 2008-04-23 21:39:58.125 114 12491.12 87.10 55375.00 88888.00 2008-04-23 21:39:58.250 114 12491.23 87.08 55375.03 88888.00 2008-04-23 21:39:58.375 114 12491.25 87.12 55374.97 88888.00 2008-04-23 21:39:58.500 114 12491.15 87.12 55375.00 88888.00 2008-04-23 21:39:58.625 114 12491.17 87.12 55375.00 88888.00 2008-04-23 21:39:58.750 114 12491.30 87.20 55374.97 88888.00 2008-04-23 21:39:58.875 114 12491.35 87.28 55374.97 88888.00 2008-04-23 21:39:59.000 114 12491.30 87.22 55374.95 88888.00 2008-04-23 21:39:59.125 114 12491.30 87.20 55374.97 88888.00 2008-04-23 21:39:59.250 114 12491.45 87.30 55374.97 88888.00 2008-04-23 21:39:59.375 114 12491.58 87.30 55374.97 88888.00 2008-04-23 21:39:59.500 114 12491.55 87.30 55374.95 88888.00 2008-04-23 21:39:59.625 114 12491.55 87.35 55374.95 88888.00 2008-04-23 21:39:59.750 114 12491.62 87.38 55374.95 88888.00 2008-04-23 21:39:59.875 114 12491.67 87.38 55374.90 88888.00 2008-04-23 21:40:00.000 114 12491.62 87.35 55374.85 88888.00 2008-04-23 21:40:00.125 114 12491.65 87.35 55374.85 88888.00 2008-04-23 21:40:00.250 114 12491.67 87.42 55374.85 88888.00 2008-04-23 21:40:00.375 114 12491.77 87.40 55374.85 88888.00 2008-04-23 21:40:00.500 114 12491.77 87.40 55374.85 88888.00 2008-04-23 21:40:00.625 114 12491.75 87.40 55374.80 88888.00 2008-04-23 21:40:00.750 114 12491.77 87.45 55374.78 88888.00 2008-04-23 21:40:00.875 114 12491.85 87.53 55374.78 88888.00 2008-04-23 21:40:01.000 114 12491.85 87.58 55374.80 88888.00 2008-04-23 21:40:01.125 114 12491.85 87.58 55374.80 88888.00 2008-04-23 21:40:01.250 114 12491.90 87.62 55374.80 88888.00 2008-04-23 21:40:01.375 114 12491.92 87.67 55374.80 88888.00 2008-04-23 21:40:01.500 114 12491.83 87.65 55374.72 88888.00 2008-04-23 21:40:01.625 114 12491.85 87.62 55374.70 88888.00 2008-04-23 21:40:01.750 114 12491.92 87.65 55374.72 88888.00 2008-04-23 21:40:01.875 114 12491.95 87.67 55374.75 88888.00 2008-04-23 21:40:02.000 114 12491.98 87.75 55374.72 88888.00 2008-04-23 21:40:02.125 114 12492.00 87.75 55374.72 88888.00 2008-04-23 21:40:02.250 114 12491.90 87.78 55374.70 88888.00 2008-04-23 21:40:02.375 114 12491.95 87.80 55374.70 88888.00 2008-04-23 21:40:02.500 114 12491.95 87.83 55374.68 88888.00 2008-04-23 21:40:02.625 114 12491.92 87.80 55374.68 88888.00 2008-04-23 21:40:02.750 114 12491.95 87.88 55374.65 88888.00 2008-04-23 21:40:02.875 114 12491.95 87.90 55374.68 88888.00 2008-04-23 21:40:03.000 114 12491.98 87.90 55374.65 88888.00 2008-04-23 21:40:03.125 114 12492.02 87.90 55374.62 88888.00 2008-04-23 21:40:03.250 114 12492.05 87.97 55374.65 88888.00 2008-04-23 21:40:03.375 114 12492.08 88.05 55374.65 88888.00 2008-04-23 21:40:03.500 114 12492.08 88.03 55374.62 88888.00 2008-04-23 21:40:03.625 114 12492.10 88.03 55374.60 88888.00 2008-04-23 21:40:03.750 114 12492.08 88.05 55374.57 88888.00 2008-04-23 21:40:03.875 114 12492.05 88.05 55374.57 88888.00 2008-04-23 21:40:04.000 114 12492.05 88.03 55374.55 88888.00 2008-04-23 21:40:04.125 114 12492.05 88.05 55374.57 88888.00 2008-04-23 21:40:04.250 114 12492.10 88.12 55374.50 88888.00 2008-04-23 21:40:04.375 114 12492.17 88.15 55374.47 88888.00 2008-04-23 21:40:04.500 114 12492.17 88.17 55374.50 88888.00 2008-04-23 21:40:04.625 114 12492.15 88.20 55374.53 88888.00 2008-04-23 21:40:04.750 114 12492.15 88.25 55374.55 88888.00 2008-04-23 21:40:04.875 114 12492.12 88.25 55374.55 88888.00 2008-04-23 21:40:05.000 114 12492.12 88.17 55374.45 88888.00 2008-04-23 21:40:05.125 114 12492.20 88.25 55374.45 88888.00 2008-04-23 21:40:05.250 114 12492.20 88.30 55374.47 88888.00 2008-04-23 21:40:05.375 114 12492.25 88.33 55374.45 88888.00 2008-04-23 21:40:05.500 114 12492.27 88.28 55374.45 88888.00 2008-04-23 21:40:05.625 114 12492.25 88.25 55374.43 88888.00 2008-04-23 21:40:05.750 114 12492.35 88.30 55374.45 88888.00 2008-04-23 21:40:05.875 114 12492.42 88.38 55374.47 88888.00 2008-04-23 21:40:06.000 114 12492.50 88.38 55374.43 88888.00 2008-04-23 21:40:06.125 114 12492.55 88.38 55374.43 88888.00 2008-04-23 21:40:06.250 114 12492.50 88.38 55374.43 88888.00 2008-04-23 21:40:06.375 114 12492.58 88.40 55374.43 88888.00 2008-04-23 21:40:06.500 114 12492.60 88.38 55374.40 88888.00 2008-04-23 21:40:06.625 114 12492.70 88.38 55374.38 88888.00 2008-04-23 21:40:06.750 114 12492.70 88.38 55374.35 88888.00 2008-04-23 21:40:06.875 114 12492.75 88.38 55374.32 88888.00 2008-04-23 21:40:07.000 114 12492.83 88.40 55374.30 88888.00 2008-04-23 21:40:07.125 114 12492.83 88.42 55374.30 88888.00 2008-04-23 21:40:07.250 114 12492.83 88.47 55374.35 88888.00 2008-04-23 21:40:07.375 114 12492.90 88.53 55374.38 88888.00 2008-04-23 21:40:07.500 114 12492.92 88.53 55374.35 88888.00 2008-04-23 21:40:07.625 114 12492.98 88.53 55374.30 88888.00 2008-04-23 21:40:07.750 114 12492.98 88.50 55374.28 88888.00 2008-04-23 21:40:07.875 114 12493.02 88.60 55374.28 88888.00 2008-04-23 21:40:08.000 114 12493.10 88.67 55374.25 88888.00 2008-04-23 21:40:08.125 114 12493.05 88.62 55374.22 88888.00 2008-04-23 21:40:08.250 114 12493.02 88.60 55374.25 88888.00 2008-04-23 21:40:08.375 114 12493.10 88.67 55374.28 88888.00 2008-04-23 21:40:08.500 114 12493.17 88.72 55374.25 88888.00 2008-04-23 21:40:08.625 114 12493.23 88.75 55374.22 88888.00 2008-04-23 21:40:08.750 114 12493.30 88.78 55374.22 88888.00 2008-04-23 21:40:08.875 114 12493.30 88.80 55374.20 88888.00 2008-04-23 21:40:09.000 114 12493.27 88.75 55374.18 88888.00 2008-04-23 21:40:09.125 114 12493.30 88.75 55374.15 88888.00 2008-04-23 21:40:09.250 114 12493.25 88.75 55374.15 88888.00 2008-04-23 21:40:09.375 114 12493.30 88.80 55374.15 88888.00 2008-04-23 21:40:09.500 114 12493.27 88.78 55374.12 88888.00 2008-04-23 21:40:09.625 114 12493.27 88.78 55374.10 88888.00 2008-04-23 21:40:09.750 114 12493.38 88.80 55374.10 88888.00 2008-04-23 21:40:09.875 114 12493.40 88.80 55374.07 88888.00 2008-04-23 21:40:10.000 114 12493.38 88.80 55374.07 88888.00 2008-04-23 21:40:10.125 114 12493.38 88.88 55374.10 88888.00 2008-04-23 21:40:10.250 114 12493.33 88.88 55374.10 88888.00 2008-04-23 21:40:10.375 114 12493.35 88.88 55374.07 88888.00 2008-04-23 21:40:10.500 114 12493.40 88.90 55374.05 88888.00 2008-04-23 21:40:10.625 114 12493.48 88.97 55374.07 88888.00 2008-04-23 21:40:10.750 114 12493.50 89.03 55374.07 88888.00 2008-04-23 21:40:10.875 114 12493.50 88.97 55374.05 88888.00 2008-04-23 21:40:11.000 114 12493.50 89.03 55374.03 88888.00 2008-04-23 21:40:11.125 114 12493.48 89.03 55374.03 88888.00 2008-04-23 21:40:11.250 114 12493.48 89.08 55374.00 88888.00 2008-04-23 21:40:11.375 114 12493.55 89.05 55374.00 88888.00 2008-04-23 21:40:11.500 114 12493.55 89.10 55374.03 88888.00 2008-04-23 21:40:11.625 114 12493.50 89.17 55374.05 88888.00 2008-04-23 21:40:11.750 114 12493.52 89.17 55374.03 88888.00 2008-04-23 21:40:11.875 114 12493.50 89.20 55374.00 88888.00 2008-04-23 21:40:12.000 114 12493.50 89.22 55374.00 88888.00 2008-04-23 21:40:12.125 114 12493.55 89.33 55374.00 88888.00 2008-04-23 21:40:12.250 114 12493.55 89.38 55374.00 88888.00 2008-04-23 21:40:12.375 114 12493.62 89.42 55374.00 88888.00 2008-04-23 21:40:12.500 114 12493.60 89.42 55374.00 88888.00 2008-04-23 21:40:12.625 114 12493.58 89.47 55373.97 88888.00 2008-04-23 21:40:12.750 114 12493.62 89.47 55373.97 88888.00 2008-04-23 21:40:12.875 114 12493.65 89.40 55373.93 88888.00 2008-04-23 21:40:13.000 114 12493.62 89.35 55373.93 88888.00 2008-04-23 21:40:13.125 114 12493.67 89.45 55373.95 88888.00 2008-04-23 21:40:13.250 114 12493.65 89.55 55373.95 88888.00 2008-04-23 21:40:13.375 114 12493.65 89.58 55373.95 88888.00 2008-04-23 21:40:13.500 114 12493.65 89.60 55373.95 88888.00 2008-04-23 21:40:13.625 114 12493.65 89.62 55373.95 88888.00 2008-04-23 21:40:13.750 114 12493.73 89.72 55373.95 88888.00 2008-04-23 21:40:13.875 114 12493.73 89.72 55373.90 88888.00 2008-04-23 21:40:14.000 114 12493.70 89.67 55373.90 88888.00 2008-04-23 21:40:14.125 114 12493.70 89.70 55373.90 88888.00 2008-04-23 21:40:14.250 114 12493.73 89.72 55373.93 88888.00 2008-04-23 21:40:14.375 114 12493.77 89.70 55373.90 88888.00 2008-04-23 21:40:14.500 114 12493.73 89.67 55373.88 88888.00 2008-04-23 21:40:14.625 114 12493.65 89.70 55373.90 88888.00 2008-04-23 21:40:14.750 114 12493.73 89.72 55373.90 88888.00 2008-04-23 21:40:14.875 114 12493.83 89.72 55373.85 88888.00 2008-04-23 21:40:15.000 114 12493.88 89.78 55373.85 88888.00 2008-04-23 21:40:15.125 114 12493.85 89.78 55373.85 88888.00 2008-04-23 21:40:15.250 114 12493.80 89.75 55373.85 88888.00 2008-04-23 21:40:15.375 114 12493.85 89.80 55373.85 88888.00 2008-04-23 21:40:15.500 114 12493.85 89.83 55373.85 88888.00 2008-04-23 21:40:15.625 114 12493.85 89.85 55373.88 88888.00 2008-04-23 21:40:15.750 114 12493.92 89.88 55373.90 88888.00 2008-04-23 21:40:15.875 114 12493.95 89.95 55373.88 88888.00 2008-04-23 21:40:16.000 114 12493.92 90.00 55373.88 88888.00 2008-04-23 21:40:16.125 114 12493.95 89.97 55373.88 88888.00 2008-04-23 21:40:16.250 114 12493.92 89.92 55373.88 88888.00 2008-04-23 21:40:16.375 114 12493.98 89.95 55373.88 88888.00 2008-04-23 21:40:16.500 114 12494.02 90.03 55373.90 88888.00 2008-04-23 21:40:16.625 114 12494.02 90.05 55373.85 88888.00 2008-04-23 21:40:16.750 114 12494.05 90.03 55373.85 88888.00 2008-04-23 21:40:16.875 114 12494.08 90.03 55373.85 88888.00 2008-04-23 21:40:17.000 114 12494.05 90.03 55373.82 88888.00 2008-04-23 21:40:17.125 114 12494.00 90.00 55373.82 88888.00 2008-04-23 21:40:17.250 114 12494.05 90.08 55373.88 88888.00 2008-04-23 21:40:17.375 114 12494.15 90.15 55373.88 88888.00 2008-04-23 21:40:17.500 114 12494.17 90.12 55373.85 88888.00 2008-04-23 21:40:17.625 114 12494.20 90.15 55373.85 88888.00 2008-04-23 21:40:17.750 114 12494.15 90.17 55373.85 88888.00 2008-04-23 21:40:17.875 114 12494.10 90.12 55373.80 88888.00 2008-04-23 21:40:18.000 114 12494.05 90.10 55373.80 88888.00 2008-04-23 21:40:18.125 114 12494.10 90.12 55373.80 88888.00 2008-04-23 21:40:18.250 114 12494.10 90.10 55373.80 88888.00 2008-04-23 21:40:18.375 114 12494.12 90.15 55373.85 88888.00 2008-04-23 21:40:18.500 114 12494.12 90.22 55373.85 88888.00 2008-04-23 21:40:18.625 114 12494.10 90.25 55373.88 88888.00 2008-04-23 21:40:18.750 114 12494.08 90.22 55373.82 88888.00 2008-04-23 21:40:18.875 114 12494.15 90.25 55373.82 88888.00 2008-04-23 21:40:19.000 114 12494.20 90.20 55373.80 88888.00 2008-04-23 21:40:19.125 114 12494.12 90.22 55373.82 88888.00 2008-04-23 21:40:19.250 114 12494.08 90.28 55373.80 88888.00 2008-04-23 21:40:19.375 114 12494.17 90.25 55373.80 88888.00 2008-04-23 21:40:19.500 114 12494.20 90.25 55373.78 88888.00 2008-04-23 21:40:19.625 114 12494.27 90.25 55373.80 88888.00 2008-04-23 21:40:19.750 114 12494.33 90.30 55373.80 88888.00 2008-04-23 21:40:19.875 114 12494.30 90.33 55373.85 88888.00 2008-04-23 21:40:20.000 114 12494.20 90.38 55373.80 88888.00 2008-04-23 21:40:20.125 114 12494.23 90.40 55373.82 88888.00 2008-04-23 21:40:20.250 114 12494.25 90.38 55373.80 88888.00 2008-04-23 21:40:20.375 114 12494.23 90.35 55373.82 88888.00 2008-04-23 21:40:20.500 114 12494.17 90.28 55373.80 88888.00 2008-04-23 21:40:20.625 114 12494.17 90.30 55373.80 88888.00 2008-04-23 21:40:20.750 114 12494.20 90.38 55373.78 88888.00 2008-04-23 21:40:20.875 114 12494.27 90.38 55373.80 88888.00 2008-04-23 21:40:21.000 114 12494.30 90.40 55373.75 88888.00 2008-04-23 21:40:21.125 114 12494.25 90.42 55373.78 88888.00 2008-04-23 21:40:21.250 114 12494.17 90.47 55373.82 88888.00 2008-04-23 21:40:21.375 114 12494.23 90.47 55373.80 88888.00 2008-04-23 21:40:21.500 114 12494.23 90.45 55373.80 88888.00 2008-04-23 21:40:21.625 114 12494.25 90.45 55373.80 88888.00 2008-04-23 21:40:21.750 114 12494.27 90.45 55373.80 88888.00 2008-04-23 21:40:21.875 114 12494.30 90.47 55373.80 88888.00 2008-04-23 21:40:22.000 114 12494.38 90.53 55373.82 88888.00 2008-04-23 21:40:22.125 114 12494.33 90.45 55373.78 88888.00 2008-04-23 21:40:22.250 114 12494.23 90.35 55373.75 88888.00 2008-04-23 21:40:22.375 114 12494.23 90.40 55373.75 88888.00 2008-04-23 21:40:22.500 114 12494.27 90.42 55373.80 88888.00 2008-04-23 21:40:22.625 114 12494.38 90.50 55373.82 88888.00 2008-04-23 21:40:22.750 114 12494.35 90.47 55373.80 88888.00 2008-04-23 21:40:22.875 114 12494.23 90.40 55373.78 88888.00 2008-04-23 21:40:23.000 114 12494.20 90.45 55373.75 88888.00 2008-04-23 21:40:23.125 114 12494.30 90.47 55373.78 88888.00 2008-04-23 21:40:23.250 114 12494.30 90.45 55373.75 88888.00 2008-04-23 21:40:23.375 114 12494.30 90.45 55373.78 88888.00 2008-04-23 21:40:23.500 114 12494.27 90.50 55373.80 88888.00 2008-04-23 21:40:23.625 114 12494.30 90.47 55373.78 88888.00 2008-04-23 21:40:23.750 114 12494.30 90.50 55373.85 88888.00 2008-04-23 21:40:23.875 114 12494.33 90.55 55373.85 88888.00 2008-04-23 21:40:24.000 114 12494.27 90.50 55373.82 88888.00 2008-04-23 21:40:24.125 114 12494.27 90.47 55373.82 88888.00 2008-04-23 21:40:24.250 114 12494.25 90.50 55373.82 88888.00 2008-04-23 21:40:24.375 114 12494.27 90.50 55373.80 88888.00 2008-04-23 21:40:24.500 114 12494.30 90.50 55373.85 88888.00 2008-04-23 21:40:24.625 114 12494.30 90.58 55373.88 88888.00 2008-04-23 21:40:24.750 114 12494.25 90.58 55373.88 88888.00 2008-04-23 21:40:24.875 114 12494.30 90.58 55373.88 88888.00 2008-04-23 21:40:25.000 114 12494.30 90.58 55373.88 88888.00 2008-04-23 21:40:25.125 114 12494.27 90.53 55373.88 88888.00 2008-04-23 21:40:25.250 114 12494.17 90.53 55373.85 88888.00 2008-04-23 21:40:25.375 114 12494.25 90.55 55373.88 88888.00 2008-04-23 21:40:25.500 114 12494.33 90.55 55373.90 88888.00 2008-04-23 21:40:25.625 114 12494.27 90.55 55373.88 88888.00 2008-04-23 21:40:25.750 114 12494.23 90.50 55373.88 88888.00 2008-04-23 21:40:25.875 114 12494.12 90.45 55373.82 88888.00 2008-04-23 21:40:26.000 114 12494.20 90.50 55373.85 88888.00 2008-04-23 21:40:26.125 114 12494.25 90.53 55373.90 88888.00 2008-04-23 21:40:26.250 114 12494.23 90.53 55373.90 88888.00 2008-04-23 21:40:26.375 114 12494.27 90.55 55373.90 88888.00 2008-04-23 21:40:26.500 114 12494.27 90.58 55373.90 88888.00 2008-04-23 21:40:26.625 114 12494.23 90.50 55373.90 88888.00 2008-04-23 21:40:26.750 114 12494.17 90.45 55373.90 88888.00 2008-04-23 21:40:26.875 114 12494.23 90.45 55373.90 88888.00 2008-04-23 21:40:27.000 114 12494.25 90.42 55373.88 88888.00 2008-04-23 21:40:27.125 114 12494.23 90.45 55373.90 88888.00 2008-04-23 21:40:27.250 114 12494.17 90.42 55373.93 88888.00 2008-04-23 21:40:27.375 114 12494.25 90.40 55373.93 88888.00 2008-04-23 21:40:27.500 114 12494.25 90.45 55373.95 88888.00 2008-04-23 21:40:27.625 114 12494.23 90.47 55373.95 88888.00 2008-04-23 21:40:27.750 114 12494.23 90.40 55373.93 88888.00 2008-04-23 21:40:27.875 114 12494.27 90.38 55373.93 88888.00 2008-04-23 21:40:28.000 114 12494.25 90.40 55373.90 88888.00 2008-04-23 21:40:28.125 114 12494.20 90.42 55373.95 88888.00 2008-04-23 21:40:28.250 114 12494.15 90.42 55373.95 88888.00 2008-04-23 21:40:28.375 114 12494.12 90.42 55373.95 88888.00 2008-04-23 21:40:28.500 114 12494.12 90.42 55373.95 88888.00 2008-04-23 21:40:28.625 114 12494.05 90.33 55373.95 88888.00 2008-04-23 21:40:28.750 114 12494.02 90.33 55373.95 88888.00 2008-04-23 21:40:28.875 114 12494.15 90.40 55373.97 88888.00 2008-04-23 21:40:29.000 114 12494.20 90.40 55373.97 88888.00 2008-04-23 21:40:29.125 114 12494.05 90.33 55373.97 88888.00 2008-04-23 21:40:29.250 114 12493.95 90.25 55373.95 88888.00 2008-04-23 21:40:29.375 114 12494.05 90.25 55373.95 88888.00 2008-04-23 21:40:29.500 114 12494.05 90.22 55373.97 88888.00 2008-04-23 21:40:29.625 114 12494.05 90.22 55374.00 88888.00 2008-04-23 21:40:29.750 114 12494.02 90.25 55374.03 88888.00 2008-04-23 21:40:29.875 114 12493.95 90.22 55374.00 88888.00 2008-04-23 21:40:30.000 114 12493.90 90.22 55374.00 88888.00 2008-04-23 21:40:30.125 114 12493.95 90.25 55374.00 88888.00 2008-04-23 21:40:30.250 114 12493.90 90.15 55374.00 88888.00 2008-04-23 21:40:30.375 114 12493.85 90.10 55373.97 88888.00 2008-04-23 21:40:30.500 114 12493.85 90.08 55374.00 88888.00 2008-04-23 21:40:30.625 114 12493.88 90.10 55374.03 88888.00 2008-04-23 21:40:30.750 114 12493.90 90.15 55374.00 88888.00 2008-04-23 21:40:30.875 114 12493.88 90.12 55374.00 88888.00 2008-04-23 21:40:31.000 114 12493.90 90.17 55374.05 88888.00 2008-04-23 21:40:31.125 114 12493.85 90.15 55374.03 88888.00 2008-04-23 21:40:31.250 114 12493.85 90.15 55374.07 88888.00 2008-04-23 21:40:31.375 114 12493.83 90.08 55374.03 88888.00 2008-04-23 21:40:31.500 114 12493.80 90.03 55374.00 88888.00 2008-04-23 21:40:31.625 114 12493.75 90.03 55374.05 88888.00 2008-04-23 21:40:31.750 114 12493.73 90.05 55374.10 88888.00 2008-04-23 21:40:31.875 114 12493.80 90.08 55374.12 88888.00 2008-04-23 21:40:32.000 114 12493.88 90.05 55374.12 88888.00 2008-04-23 21:40:32.125 114 12493.88 90.08 55374.10 88888.00 2008-04-23 21:40:32.250 114 12493.83 90.10 55374.12 88888.00 2008-04-23 21:40:32.375 114 12493.75 90.08 55374.10 88888.00 2008-04-23 21:40:32.500 114 12493.62 90.08 55374.10 88888.00 2008-04-23 21:40:32.625 114 12493.60 90.03 55374.10 88888.00 2008-04-23 21:40:32.750 114 12493.70 90.03 55374.12 88888.00 2008-04-23 21:40:32.875 114 12493.75 90.03 55374.10 88888.00 2008-04-23 21:40:33.000 114 12493.75 90.03 55374.10 88888.00 2008-04-23 21:40:33.125 114 12493.67 89.95 55374.10 88888.00 2008-04-23 21:40:33.250 114 12493.67 89.92 55374.10 88888.00 2008-04-23 21:40:33.375 114 12493.70 89.97 55374.12 88888.00 2008-04-23 21:40:33.500 114 12493.73 90.03 55374.18 88888.00 2008-04-23 21:40:33.625 114 12493.77 90.03 55374.20 88888.00 2008-04-23 21:40:33.750 114 12493.77 89.97 55374.18 88888.00 2008-04-23 21:40:33.875 114 12493.70 89.92 55374.12 88888.00 2008-04-23 21:40:34.000 114 12493.73 89.92 55374.07 88888.00 2008-04-23 21:40:34.125 114 12493.77 89.95 55374.07 88888.00 2008-04-23 21:40:34.250 114 12493.73 89.88 55374.07 88888.00 2008-04-23 21:40:34.375 114 12493.75 89.90 55374.12 88888.00 2008-04-23 21:40:34.500 114 12493.70 89.88 55374.12 88888.00 2008-04-23 21:40:34.625 114 12493.73 89.85 55374.18 88888.00 2008-04-23 21:40:34.750 114 12493.80 89.88 55374.18 88888.00 2008-04-23 21:40:34.875 114 12493.70 89.80 55374.15 88888.00 2008-04-23 21:40:35.000 114 12493.62 89.72 55374.12 88888.00 2008-04-23 21:40:35.125 114 12493.60 89.67 55374.12 88888.00 2008-04-23 21:40:35.250 114 12493.65 89.72 55374.18 88888.00 2008-04-23 21:40:35.375 114 12493.70 89.75 55374.20 88888.00 2008-04-23 21:40:35.500 114 12493.67 89.75 55374.22 88888.00 2008-04-23 21:40:35.625 114 12493.62 89.72 55374.22 88888.00 2008-04-23 21:40:35.750 114 12493.60 89.72 55374.28 88888.00 2008-04-23 21:40:35.875 114 12493.70 89.70 55374.28 88888.00 2008-04-23 21:40:36.000 114 12493.67 89.67 55374.20 88888.00 2008-04-23 21:40:36.125 114 12493.58 89.65 55374.22 88888.00 2008-04-23 21:40:36.250 114 12493.50 89.70 55374.25 88888.00 2008-04-23 21:40:36.375 114 12493.52 89.70 55374.28 88888.00 2008-04-23 21:40:36.500 114 12493.60 89.67 55374.22 88888.00 2008-04-23 21:40:36.625 114 12493.62 89.62 55374.20 88888.00 2008-04-23 21:40:36.750 114 12493.65 89.60 55374.25 88888.00 2008-04-23 21:40:36.875 114 12493.70 89.58 55374.25 88888.00 2008-04-23 21:40:37.000 114 12493.73 89.53 55374.25 88888.00 2008-04-23 21:40:37.125 114 12493.70 89.47 55374.22 88888.00 2008-04-23 21:40:37.250 114 12493.65 89.45 55374.25 88888.00 2008-04-23 21:40:37.375 114 12493.70 89.45 55374.22 88888.00 2008-04-23 21:40:37.500 114 12493.73 89.47 55374.25 88888.00 2008-04-23 21:40:37.625 114 12493.70 89.47 55374.25 88888.00 2008-04-23 21:40:37.750 114 12493.60 89.42 55374.25 88888.00 2008-04-23 21:40:37.875 114 12493.65 89.45 55374.25 88888.00 2008-04-23 21:40:38.000 114 12493.70 89.42 55374.22 88888.00 2008-04-23 21:40:38.125 114 12493.70 89.40 55374.25 88888.00 2008-04-23 21:40:38.250 114 12493.67 89.35 55374.28 88888.00 2008-04-23 21:40:38.375 114 12493.70 89.30 55374.25 88888.00 2008-04-23 21:40:38.500 114 12493.67 89.33 55374.28 88888.00 2008-04-23 21:40:38.625 114 12493.70 89.38 55374.30 88888.00 2008-04-23 21:40:38.750 114 12493.67 89.38 55374.30 88888.00 2008-04-23 21:40:38.875 114 12493.73 89.30 55374.32 88888.00 2008-04-23 21:40:39.000 114 12493.75 89.30 55374.30 88888.00 2008-04-23 21:40:39.125 114 12493.67 89.25 55374.28 88888.00 2008-04-23 21:40:39.250 114 12493.67 89.22 55374.30 88888.00 2008-04-23 21:40:39.375 114 12493.75 89.25 55374.30 88888.00 2008-04-23 21:40:39.500 114 12493.70 89.17 55374.28 88888.00 2008-04-23 21:40:39.625 114 12493.65 89.20 55374.25 88888.00 2008-04-23 21:40:39.750 114 12493.62 89.20 55374.30 88888.00 2008-04-23 21:40:39.875 114 12493.62 89.20 55374.30 88888.00 2008-04-23 21:40:40.000 114 12493.65 89.22 55374.30 88888.00 2008-04-23 21:40:40.125 114 12493.65 89.22 55374.28 88888.00 2008-04-23 21:40:40.250 114 12493.58 89.20 55374.28 88888.00 2008-04-23 21:40:40.375 114 12493.48 89.12 55374.25 88888.00 2008-04-23 21:40:40.500 114 12493.50 89.10 55374.28 88888.00 2008-04-23 21:40:40.625 114 12493.55 89.12 55374.28 88888.00 2008-04-23 21:40:40.750 114 12493.55 89.08 55374.28 88888.00 2008-04-23 21:40:40.875 114 12493.50 89.05 55374.25 88888.00 2008-04-23 21:40:41.000 114 12493.55 89.05 55374.22 88888.00 2008-04-23 21:40:41.125 114 12493.60 89.10 55374.25 88888.00 2008-04-23 21:40:41.250 114 12493.65 89.08 55374.28 88888.00 2008-04-23 21:40:41.375 114 12493.70 89.08 55374.30 88888.00 2008-04-23 21:40:41.500 114 12493.70 89.05 55374.25 88888.00 2008-04-23 21:40:41.625 114 12493.60 89.00 55374.22 88888.00 2008-04-23 21:40:41.750 114 12493.50 89.03 55374.22 88888.00 2008-04-23 21:40:41.875 114 12493.40 89.05 55374.28 88888.00 2008-04-23 21:40:42.000 114 12493.40 89.00 55374.22 88888.00 2008-04-23 21:40:42.125 114 12493.38 88.90 55374.22 88888.00 2008-04-23 21:40:42.250 114 12493.48 88.90 55374.22 88888.00 2008-04-23 21:40:42.375 114 12493.65 88.97 55374.25 88888.00 2008-04-23 21:40:42.500 114 12493.65 88.97 55374.22 88888.00 2008-04-23 21:40:42.625 114 12493.58 88.97 55374.25 88888.00 2008-04-23 21:40:42.750 114 12493.48 88.92 55374.25 88888.00 2008-04-23 21:40:42.875 114 12493.48 88.92 55374.28 88888.00 2008-04-23 21:40:43.000 114 12493.50 88.97 55374.28 88888.00 2008-04-23 21:40:43.125 114 12493.42 88.97 55374.28 88888.00 2008-04-23 21:40:43.250 114 12493.35 88.92 55374.30 88888.00 2008-04-23 21:40:43.375 114 12493.33 88.88 55374.30 88888.00 2008-04-23 21:40:43.500 114 12493.27 88.90 55374.28 88888.00 2008-04-23 21:40:43.625 114 12493.38 88.92 55374.30 88888.00 2008-04-23 21:40:43.750 114 12493.48 88.97 55374.30 88888.00 2008-04-23 21:40:43.875 114 12493.48 88.95 55374.25 88888.00 2008-04-23 21:40:44.000 114 12493.42 88.88 55374.25 88888.00 2008-04-23 21:40:44.125 114 12493.50 88.95 55374.30 88888.00 2008-04-23 21:40:44.250 114 12493.48 88.92 55374.25 88888.00 2008-04-23 21:40:44.375 114 12493.45 88.88 55374.20 88888.00 2008-04-23 21:40:44.500 114 12493.40 88.85 55374.25 88888.00 2008-04-23 21:40:44.625 114 12493.40 88.90 55374.25 88888.00 2008-04-23 21:40:44.750 114 12493.40 88.88 55374.28 88888.00 2008-04-23 21:40:44.875 114 12493.35 88.88 55374.25 88888.00 2008-04-23 21:40:45.000 114 12493.35 88.83 55374.20 88888.00 2008-04-23 21:40:45.125 114 12493.38 88.80 55374.20 88888.00 2008-04-23 21:40:45.250 114 12493.40 88.80 55374.20 88888.00 2008-04-23 21:40:45.375 114 12493.42 88.88 55374.20 88888.00 2008-04-23 21:40:45.500 114 12493.38 88.92 55374.22 88888.00 2008-04-23 21:40:45.625 114 12493.38 88.85 55374.20 88888.00 2008-04-23 21:40:45.750 114 12493.35 88.80 55374.15 88888.00 2008-04-23 21:40:45.875 114 12493.38 88.83 55374.20 88888.00 2008-04-23 21:40:46.000 114 12493.52 88.83 55374.20 88888.00 2008-04-23 21:40:46.125 114 12493.52 88.83 55374.18 88888.00 2008-04-23 21:40:46.250 114 12493.42 88.83 55374.20 88888.00 2008-04-23 21:40:46.375 114 12493.35 88.83 55374.18 88888.00 2008-04-23 21:40:46.500 114 12493.33 88.78 55374.18 88888.00 2008-04-23 21:40:46.625 114 12493.42 88.83 55374.15 88888.00 2008-04-23 21:40:46.750 114 12493.48 88.85 55374.18 88888.00 2008-04-23 21:40:46.875 114 12493.42 88.80 55374.15 88888.00 2008-04-23 21:40:47.000 114 12493.35 88.78 55374.10 88888.00 2008-04-23 21:40:47.125 114 12493.38 88.83 55374.18 88888.00 2008-04-23 21:40:47.250 114 12493.40 88.80 55374.18 88888.00 2008-04-23 21:40:47.375 114 12493.42 88.75 55374.12 88888.00 2008-04-23 21:40:47.500 114 12493.48 88.80 55374.15 88888.00 2008-04-23 21:40:47.625 114 12493.58 88.80 55374.15 88888.00 2008-04-23 21:40:47.750 114 12493.55 88.85 55374.15 88888.00 2008-04-23 21:40:47.875 114 12493.55 88.88 55374.15 88888.00 2008-04-23 21:40:48.000 114 12493.50 88.88 55374.10 88888.00 2008-04-23 21:40:48.125 114 12493.42 88.85 55374.12 88888.00 2008-04-23 21:40:48.250 114 12493.40 88.88 55374.15 88888.00 2008-04-23 21:40:48.375 114 12493.45 88.88 55374.12 88888.00 2008-04-23 21:40:48.500 114 12493.40 88.83 55374.07 88888.00 2008-04-23 21:40:48.625 114 12493.38 88.78 55374.05 88888.00 2008-04-23 21:40:48.750 114 12493.38 88.85 55374.05 88888.00 2008-04-23 21:40:48.875 114 12493.35 88.88 55374.03 88888.00 2008-04-23 21:40:49.000 114 12493.33 88.83 55374.03 88888.00 2008-04-23 21:40:49.125 114 12493.33 88.88 55374.05 88888.00 2008-04-23 21:40:49.250 114 12493.35 88.92 55374.07 88888.00 2008-04-23 21:40:49.375 114 12493.45 88.90 55374.07 88888.00 2008-04-23 21:40:49.500 114 12493.45 88.83 55373.97 88888.00 2008-04-23 21:40:49.625 114 12493.48 88.80 55373.97 88888.00 2008-04-23 21:40:49.750 114 12493.50 88.95 55373.97 88888.00 2008-04-23 21:40:49.875 114 12493.50 89.03 55373.97 88888.00 2008-04-23 21:40:50.000 114 12493.50 89.00 55374.00 88888.00 2008-04-23 21:40:50.125 114 12493.45 88.95 55373.97 88888.00 2008-04-23 21:40:50.250 114 12493.42 89.00 55374.00 88888.00 2008-04-23 21:40:50.375 114 12493.45 89.03 55373.95 88888.00 2008-04-23 21:40:50.500 114 12493.40 89.00 55373.95 88888.00 2008-04-23 21:40:50.625 114 12493.35 89.05 55373.93 88888.00 2008-04-23 21:40:50.750 114 12493.45 89.15 55373.95 88888.00 2008-04-23 21:40:50.875 114 12493.52 89.12 55373.95 88888.00 2008-04-23 21:40:51.000 114 12493.55 89.08 55373.93 88888.00 2008-04-23 21:40:51.125 114 12493.55 89.10 55373.93 88888.00 2008-04-23 21:40:51.250 114 12493.52 89.15 55373.95 88888.00 2008-04-23 21:40:51.375 114 12493.52 89.15 55373.95 88888.00 2008-04-23 21:40:51.500 114 12493.62 89.17 55373.93 88888.00 2008-04-23 21:40:51.625 114 12493.62 89.15 55373.90 88888.00 2008-04-23 21:40:51.750 114 12493.62 89.20 55373.90 88888.00 2008-04-23 21:40:51.875 114 12493.65 89.28 55373.90 88888.00 2008-04-23 21:40:52.000 114 12493.65 89.25 55373.88 88888.00 2008-04-23 21:40:52.125 114 12493.65 89.30 55373.88 88888.00 2008-04-23 21:40:52.250 114 12493.70 89.33 55373.90 88888.00 2008-04-23 21:40:52.375 114 12493.77 89.28 55373.90 88888.00 2008-04-23 21:40:52.500 114 12493.75 89.20 55373.85 88888.00 2008-04-23 21:40:52.625 114 12493.80 89.25 55373.85 88888.00 2008-04-23 21:40:52.750 114 12493.80 89.28 55373.82 88888.00 2008-04-23 21:40:52.875 114 12493.85 89.33 55373.85 88888.00 2008-04-23 21:40:53.000 114 12493.88 89.35 55373.85 88888.00 2008-04-23 21:40:53.125 114 12493.88 89.38 55373.85 88888.00 2008-04-23 21:40:53.250 114 12493.85 89.35 55373.80 88888.00 2008-04-23 21:40:53.375 114 12493.80 89.33 55373.78 88888.00 2008-04-23 21:40:53.500 114 12493.80 89.30 55373.78 88888.00 2008-04-23 21:40:53.625 114 12493.85 89.35 55373.80 88888.00 2008-04-23 21:40:53.750 114 12493.85 89.42 55373.82 88888.00 2008-04-23 21:40:53.875 114 12493.88 89.38 55373.82 88888.00 2008-04-23 21:40:54.000 114 12493.92 89.38 55373.78 88888.00 2008-04-23 21:40:54.125 114 12493.98 89.38 55373.78 88888.00 2008-04-23 21:40:54.250 114 12493.95 89.33 55373.78 88888.00 2008-04-23 21:40:54.375 114 12493.98 89.30 55373.72 88888.00 2008-04-23 21:40:54.500 114 12493.98 89.38 55373.75 88888.00 2008-04-23 21:40:54.625 114 12494.00 89.45 55373.75 88888.00 2008-04-23 21:40:54.750 114 12493.98 89.35 55373.72 88888.00 2008-04-23 21:40:54.875 114 12494.00 89.28 55373.70 88888.00 2008-04-23 21:40:55.000 114 12494.05 89.33 55373.70 88888.00 2008-04-23 21:40:55.125 114 12494.08 89.42 55373.70 88888.00 2008-04-23 21:40:55.250 114 12494.08 89.38 55373.68 88888.00 2008-04-23 21:40:55.375 114 12494.10 89.42 55373.70 88888.00 2008-04-23 21:40:55.500 114 12494.15 89.50 55373.70 88888.00 2008-04-23 21:40:55.625 114 12494.12 89.50 55373.70 88888.00 2008-04-23 21:40:55.750 114 12494.10 89.50 55373.70 88888.00 2008-04-23 21:40:55.875 114 12494.15 89.47 55373.68 88888.00 2008-04-23 21:40:56.000 114 12494.12 89.50 55373.68 88888.00 2008-04-23 21:40:56.125 114 12494.08 89.45 55373.68 88888.00 2008-04-23 21:40:56.250 114 12494.08 89.45 55373.70 88888.00 2008-04-23 21:40:56.375 114 12494.17 89.50 55373.68 88888.00 2008-04-23 21:40:56.500 114 12494.10 89.45 55373.62 88888.00 2008-04-23 21:40:56.625 114 12494.10 89.45 55373.65 88888.00 2008-04-23 21:40:56.750 114 12494.17 89.50 55373.62 88888.00 2008-04-23 21:40:56.875 114 12494.17 89.50 55373.62 88888.00 2008-04-23 21:40:57.000 114 12494.12 89.50 55373.57 88888.00 2008-04-23 21:40:57.125 114 12494.12 89.45 55373.57 88888.00 2008-04-23 21:40:57.250 114 12494.15 89.47 55373.60 88888.00 2008-04-23 21:40:57.375 114 12494.12 89.50 55373.55 88888.00 2008-04-23 21:40:57.500 114 12494.15 89.55 55373.60 88888.00 2008-04-23 21:40:57.625 114 12494.25 89.55 55373.57 88888.00 2008-04-23 21:40:57.750 114 12494.25 89.58 55373.57 88888.00 2008-04-23 21:40:57.875 114 12494.27 89.60 55373.60 88888.00 2008-04-23 21:40:58.000 114 12494.30 89.55 55373.55 88888.00 2008-04-23 21:40:58.125 114 12494.27 89.53 55373.57 88888.00 2008-04-23 21:40:58.250 114 12494.35 89.55 55373.57 88888.00 2008-04-23 21:40:58.375 114 12494.42 89.53 55373.53 88888.00 2008-04-23 21:40:58.500 114 12494.42 89.50 55373.55 88888.00 2008-04-23 21:40:58.625 114 12494.48 89.55 55373.55 88888.00 2008-04-23 21:40:58.750 114 12494.50 89.58 55373.55 88888.00 2008-04-23 21:40:58.875 114 12494.52 89.62 55373.53 88888.00 2008-04-23 21:40:59.000 114 12494.52 89.60 55373.53 88888.00 2008-04-23 21:40:59.125 114 12494.52 89.58 55373.53 88888.00 2008-04-23 21:40:59.250 114 12494.55 89.60 55373.50 88888.00 2008-04-23 21:40:59.375 114 12494.58 89.62 55373.45 88888.00 2008-04-23 21:40:59.500 114 12494.58 89.65 55373.45 88888.00 2008-04-23 21:40:59.625 114 12494.58 89.65 55373.45 88888.00 2008-04-23 21:40:59.750 114 12494.55 89.60 55373.45 88888.00 2008-04-23 21:40:59.875 114 12494.52 89.65 55373.45 88888.00 2008-04-23 21:41:00.000 114 12494.55 89.67 55373.45 88888.00 2008-04-23 21:41:00.125 114 12494.58 89.65 55373.47 88888.00 2008-04-23 21:41:00.250 114 12494.60 89.62 55373.47 88888.00 2008-04-23 21:41:00.375 114 12494.62 89.67 55373.45 88888.00 2008-04-23 21:41:00.500 114 12494.67 89.70 55373.45 88888.00 2008-04-23 21:41:00.625 114 12494.65 89.70 55373.43 88888.00 2008-04-23 21:41:00.750 114 12494.65 89.65 55373.43 88888.00 2008-04-23 21:41:00.875 114 12494.67 89.65 55373.38 88888.00 2008-04-23 21:41:01.000 114 12494.75 89.70 55373.38 88888.00 2008-04-23 21:41:01.125 114 12494.77 89.75 55373.43 88888.00 2008-04-23 21:41:01.250 114 12494.70 89.72 55373.40 88888.00 2008-04-23 21:41:01.375 114 12494.70 89.70 55373.40 88888.00 2008-04-23 21:41:01.500 114 12494.73 89.75 55373.40 88888.00 2008-04-23 21:41:01.625 114 12494.75 89.75 55373.40 88888.00 2008-04-23 21:41:01.750 114 12494.83 89.72 55373.35 88888.00 2008-04-23 21:41:01.875 114 12494.80 89.70 55373.35 88888.00 2008-04-23 21:41:02.000 114 12494.80 89.65 55373.32 88888.00 2008-04-23 21:41:02.125 114 12494.80 89.67 55373.32 88888.00 2008-04-23 21:41:02.250 114 12494.77 89.70 55373.30 88888.00 2008-04-23 21:41:02.375 114 12494.77 89.67 55373.30 88888.00 2008-04-23 21:41:02.500 114 12494.77 89.65 55373.28 88888.00 2008-04-23 21:41:02.625 114 12494.80 89.70 55373.28 88888.00 2008-04-23 21:41:02.750 114 12494.75 89.65 55373.30 88888.00 2008-04-23 21:41:02.875 114 12494.75 89.60 55373.30 88888.00 2008-04-23 21:41:03.000 114 12494.75 89.60 55373.28 88888.00 2008-04-23 21:41:03.125 114 12494.83 89.62 55373.25 88888.00 2008-04-23 21:41:03.250 114 12494.77 89.62 55373.30 88888.00 2008-04-23 21:41:03.375 114 12494.85 89.62 55373.28 88888.00 2008-04-23 21:41:03.500 114 12494.92 89.62 55373.28 88888.00 2008-04-23 21:41:03.625 114 12494.95 89.62 55373.25 88888.00 2008-04-23 21:41:03.750 114 12494.85 89.58 55373.25 88888.00 2008-04-23 21:41:03.875 114 12494.88 89.62 55373.22 88888.00 2008-04-23 21:41:04.000 114 12494.98 89.65 55373.22 88888.00 2008-04-23 21:41:04.125 114 12495.00 89.65 55373.22 88888.00 2008-04-23 21:41:04.250 114 12494.92 89.62 55373.20 88888.00 2008-04-23 21:41:04.375 114 12494.92 89.65 55373.22 88888.00 2008-04-23 21:41:04.500 114 12495.00 89.67 55373.22 88888.00 2008-04-23 21:41:04.625 114 12495.05 89.65 55373.20 88888.00 2008-04-23 21:41:04.750 114 12495.00 89.60 55373.20 88888.00 2008-04-23 21:41:04.875 114 12494.98 89.62 55373.20 88888.00 2008-04-23 21:41:05.000 114 12494.98 89.60 55373.20 88888.00 2008-04-23 21:41:05.125 114 12494.98 89.55 55373.20 88888.00 2008-04-23 21:41:05.250 114 12494.92 89.53 55373.15 88888.00 2008-04-23 21:41:05.375 114 12494.92 89.55 55373.12 88888.00 2008-04-23 21:41:05.500 114 12494.95 89.58 55373.15 88888.00 2008-04-23 21:41:05.625 114 12495.05 89.58 55373.20 88888.00 2008-04-23 21:41:05.750 114 12495.15 89.55 55373.20 88888.00 2008-04-23 21:41:05.875 114 12495.10 89.45 55373.15 88888.00 2008-04-23 21:41:06.000 114 12495.08 89.42 55373.10 88888.00 2008-04-23 21:41:06.125 114 12495.05 89.50 55373.12 88888.00 2008-04-23 21:41:06.250 114 12495.00 89.50 55373.15 88888.00 2008-04-23 21:41:06.375 114 12495.00 89.53 55373.12 88888.00 2008-04-23 21:41:06.500 114 12495.00 89.53 55373.12 88888.00 2008-04-23 21:41:06.625 114 12495.05 89.53 55373.12 88888.00 2008-04-23 21:41:06.750 114 12495.15 89.55 55373.12 88888.00 2008-04-23 21:41:06.875 114 12495.05 89.50 55373.10 88888.00 2008-04-23 21:41:07.000 114 12495.00 89.47 55373.07 88888.00 2008-04-23 21:41:07.125 114 12495.02 89.40 55373.12 88888.00 2008-04-23 21:41:07.250 114 12495.05 89.45 55373.12 88888.00 2008-04-23 21:41:07.375 114 12495.05 89.47 55373.10 88888.00 2008-04-23 21:41:07.500 114 12495.02 89.50 55373.10 88888.00 2008-04-23 21:41:07.625 114 12494.90 89.40 55373.07 88888.00 2008-04-23 21:41:07.750 114 12494.85 89.40 55373.05 88888.00 2008-04-23 21:41:07.875 114 12494.88 89.45 55373.05 88888.00 2008-04-23 21:41:08.000 114 12494.95 89.50 55373.05 88888.00 2008-04-23 21:41:08.125 114 12494.98 89.55 55373.10 88888.00 2008-04-23 21:41:08.250 114 12494.95 89.53 55373.05 88888.00 2008-04-23 21:41:08.375 114 12494.98 89.50 55373.05 88888.00 2008-04-23 21:41:08.500 114 12494.98 89.42 55373.03 88888.00 2008-04-23 21:41:08.625 114 12494.95 89.33 55373.00 88888.00 2008-04-23 21:41:08.750 114 12494.92 89.28 55372.97 88888.00 2008-04-23 21:41:08.875 114 12495.00 89.30 55373.00 88888.00 2008-04-23 21:41:09.000 114 12495.08 89.38 55373.05 88888.00 2008-04-23 21:41:09.125 114 12495.15 89.42 55373.10 88888.00 2008-04-23 21:41:09.250 114 12495.12 89.35 55373.05 88888.00 2008-04-23 21:41:09.375 114 12495.12 89.35 55373.03 88888.00 2008-04-23 21:41:09.500 114 12495.12 89.35 55373.03 88888.00 2008-04-23 21:41:09.625 114 12495.10 89.28 55373.00 88888.00 2008-04-23 21:41:09.750 114 12495.15 89.25 55373.03 88888.00 2008-04-23 21:41:09.875 114 12495.12 89.12 55373.03 88888.00 2008-04-23 21:41:10.000 114 12495.10 89.15 55373.00 88888.00 2008-04-23 21:41:10.125 114 12495.08 89.15 55373.00 88888.00 2008-04-23 21:41:10.250 114 12495.02 89.12 55373.00 88888.00 2008-04-23 21:41:10.375 114 12495.08 89.15 55373.00 88888.00 2008-04-23 21:41:10.500 114 12495.10 89.17 55373.00 88888.00 2008-04-23 21:41:10.625 114 12495.10 89.17 55373.00 88888.00 2008-04-23 21:41:10.750 114 12495.08 89.15 55373.00 88888.00 2008-04-23 21:41:10.875 114 12495.05 89.08 55373.03 88888.00 2008-04-23 21:41:11.000 114 12495.05 89.05 55373.00 88888.00 2008-04-23 21:41:11.125 114 12495.10 89.08 55373.05 88888.00 2008-04-23 21:41:11.250 114 12495.10 89.05 55373.03 88888.00 2008-04-23 21:41:11.375 114 12495.10 89.03 55373.00 88888.00 2008-04-23 21:41:11.500 114 12495.15 89.00 55372.97 88888.00 2008-04-23 21:41:11.625 114 12495.17 88.97 55372.97 88888.00 2008-04-23 21:41:11.750 114 12495.15 88.90 55372.93 88888.00 2008-04-23 21:41:11.875 114 12495.15 88.95 55372.93 88888.00 2008-04-23 21:41:12.000 114 12495.17 88.95 55372.90 88888.00 2008-04-23 21:41:12.125 114 12495.15 88.90 55372.93 88888.00 2008-04-23 21:41:12.250 114 12495.17 88.97 55372.97 88888.00 2008-04-23 21:41:12.375 114 12495.20 88.97 55372.95 88888.00 2008-04-23 21:41:12.500 114 12495.23 89.00 55372.93 88888.00 2008-04-23 21:41:12.625 114 12495.27 88.97 55372.95 88888.00 2008-04-23 21:41:12.750 114 12495.27 88.92 55372.93 88888.00 2008-04-23 21:41:12.875 114 12495.27 88.88 55372.93 88888.00 2008-04-23 21:41:13.000 114 12495.30 88.85 55372.95 88888.00 2008-04-23 21:41:13.125 114 12495.27 88.88 55372.93 88888.00 2008-04-23 21:41:13.250 114 12495.23 88.85 55372.90 88888.00 2008-04-23 21:41:13.375 114 12495.20 88.80 55372.88 88888.00 2008-04-23 21:41:13.500 114 12495.20 88.75 55372.90 88888.00 2008-04-23 21:41:13.625 114 12495.23 88.80 55372.93 88888.00 2008-04-23 21:41:13.750 114 12495.23 88.78 55372.90 88888.00 2008-04-23 21:41:13.875 114 12495.23 88.75 55372.88 88888.00 2008-04-23 21:41:14.000 114 12495.27 88.72 55372.90 88888.00 2008-04-23 21:41:14.125 114 12495.35 88.75 55372.90 88888.00 2008-04-23 21:41:14.250 114 12495.38 88.75 55372.93 88888.00 2008-04-23 21:41:14.375 114 12495.45 88.75 55372.93 88888.00 2008-04-23 21:41:14.500 114 12495.38 88.72 55372.93 88888.00 2008-04-23 21:41:14.625 114 12495.38 88.67 55372.90 88888.00 2008-04-23 21:41:14.750 114 12495.38 88.67 55372.90 88888.00 2008-04-23 21:41:14.875 114 12495.42 88.70 55372.88 88888.00 2008-04-23 21:41:15.000 114 12495.40 88.65 55372.85 88888.00 2008-04-23 21:41:15.125 114 12495.35 88.62 55372.85 88888.00 2008-04-23 21:41:15.250 114 12495.35 88.60 55372.88 88888.00 2008-04-23 21:41:15.375 114 12495.42 88.60 55372.85 88888.00 2008-04-23 21:41:15.500 114 12495.38 88.60 55372.85 88888.00 2008-04-23 21:41:15.625 114 12495.35 88.60 55372.82 88888.00 2008-04-23 21:41:15.750 114 12495.45 88.53 55372.80 88888.00 2008-04-23 21:41:15.875 114 12495.42 88.53 55372.78 88888.00 2008-04-23 21:41:16.000 114 12495.42 88.55 55372.78 88888.00 2008-04-23 21:41:16.125 114 12495.48 88.55 55372.82 88888.00 2008-04-23 21:41:16.250 114 12495.48 88.53 55372.82 88888.00 2008-04-23 21:41:16.375 114 12495.50 88.58 55372.82 88888.00 2008-04-23 21:41:16.500 114 12495.50 88.53 55372.82 88888.00 2008-04-23 21:41:16.625 114 12495.55 88.58 55372.82 88888.00 2008-04-23 21:41:16.750 114 12495.60 88.58 55372.80 88888.00 2008-04-23 21:41:16.875 114 12495.58 88.53 55372.80 88888.00 2008-04-23 21:41:17.000 114 12495.62 88.53 55372.80 88888.00 2008-04-23 21:41:17.125 114 12495.70 88.55 55372.80 88888.00 2008-04-23 21:41:17.250 114 12495.73 88.60 55372.80 88888.00 2008-04-23 21:41:17.375 114 12495.75 88.58 55372.78 88888.00 2008-04-23 21:41:17.500 114 12495.73 88.50 55372.78 88888.00 2008-04-23 21:41:17.625 114 12495.73 88.55 55372.78 88888.00 2008-04-23 21:41:17.750 114 12495.80 88.62 55372.78 88888.00 2008-04-23 21:41:17.875 114 12495.83 88.58 55372.78 88888.00 2008-04-23 21:41:18.000 114 12495.75 88.47 55372.72 88888.00 2008-04-23 21:41:18.125 114 12495.80 88.53 55372.75 88888.00 2008-04-23 21:41:18.250 114 12495.80 88.55 55372.75 88888.00 2008-04-23 21:41:18.375 114 12495.80 88.50 55372.72 88888.00 2008-04-23 21:41:18.500 114 12495.77 88.42 55372.68 88888.00 2008-04-23 21:41:18.625 114 12495.80 88.45 55372.68 88888.00 2008-04-23 21:41:18.750 114 12495.88 88.47 55372.72 88888.00 2008-04-23 21:41:18.875 114 12495.92 88.47 55372.70 88888.00 2008-04-23 21:41:19.000 114 12495.92 88.40 55372.68 88888.00 2008-04-23 21:41:19.125 114 12495.95 88.45 55372.68 88888.00 2008-04-23 21:41:19.250 114 12495.98 88.50 55372.68 88888.00 2008-04-23 21:41:19.375 114 12495.98 88.47 55372.62 88888.00 2008-04-23 21:41:19.500 114 12495.85 88.45 55372.60 88888.00 2008-04-23 21:41:19.625 114 12495.92 88.53 55372.65 88888.00 2008-04-23 21:41:19.750 114 12495.98 88.53 55372.68 88888.00 2008-04-23 21:41:19.875 114 12496.00 88.50 55372.65 88888.00 2008-04-23 21:41:20.000 114 12495.98 88.50 55372.68 88888.00 2008-04-23 21:41:20.125 114 12495.95 88.53 55372.68 88888.00 2008-04-23 21:41:20.250 114 12495.90 88.50 55372.62 88888.00 2008-04-23 21:41:20.375 114 12495.92 88.47 55372.60 88888.00 2008-04-23 21:41:20.500 114 12496.00 88.58 55372.62 88888.00 2008-04-23 21:41:20.625 114 12496.05 88.58 55372.62 88888.00 2008-04-23 21:41:20.750 114 12495.98 88.50 55372.60 88888.00 2008-04-23 21:41:20.875 114 12496.05 88.47 55372.60 88888.00 2008-04-23 21:41:21.000 114 12496.12 88.50 55372.60 88888.00 2008-04-23 21:41:21.125 114 12496.10 88.47 55372.55 88888.00 2008-04-23 21:41:21.250 114 12496.05 88.53 55372.57 88888.00 2008-04-23 21:41:21.375 114 12496.12 88.55 55372.60 88888.00 2008-04-23 21:41:21.500 114 12496.15 88.53 55372.62 88888.00 2008-04-23 21:41:21.625 114 12496.12 88.53 55372.57 88888.00 2008-04-23 21:41:21.750 114 12496.10 88.50 55372.55 88888.00 2008-04-23 21:41:21.875 114 12496.15 88.55 55372.57 88888.00 2008-04-23 21:41:22.000 114 12496.25 88.58 55372.57 88888.00 2008-04-23 21:41:22.125 114 12496.25 88.60 55372.55 88888.00 2008-04-23 21:41:22.250 114 12496.23 88.60 55372.55 88888.00 2008-04-23 21:41:22.375 114 12496.25 88.62 55372.53 88888.00 2008-04-23 21:41:22.500 114 12496.25 88.60 55372.55 88888.00 2008-04-23 21:41:22.625 114 12496.27 88.58 55372.55 88888.00 2008-04-23 21:41:22.750 114 12496.35 88.62 55372.53 88888.00 2008-04-23 21:41:22.875 114 12496.38 88.65 55372.47 88888.00 2008-04-23 21:41:23.000 114 12496.33 88.58 55372.43 88888.00 2008-04-23 21:41:23.125 114 12496.27 88.58 55372.45 88888.00 2008-04-23 21:41:23.250 114 12496.30 88.60 55372.47 88888.00 2008-04-23 21:41:23.375 114 12496.30 88.55 55372.45 88888.00 2008-04-23 21:41:23.500 114 12496.30 88.58 55372.45 88888.00 2008-04-23 21:41:23.625 114 12496.35 88.62 55372.45 88888.00 2008-04-23 21:41:23.750 114 12496.35 88.62 55372.45 88888.00 2008-04-23 21:41:23.875 114 12496.33 88.70 55372.47 88888.00 2008-04-23 21:41:24.000 114 12496.33 88.67 55372.45 88888.00 2008-04-23 21:41:24.125 114 12496.40 88.70 55372.45 88888.00 2008-04-23 21:41:24.250 114 12496.40 88.72 55372.43 88888.00 2008-04-23 21:41:24.375 114 12496.42 88.72 55372.43 88888.00 2008-04-23 21:41:24.500 114 12496.42 88.72 55372.43 88888.00 2008-04-23 21:41:24.625 114 12496.50 88.70 55372.43 88888.00 2008-04-23 21:41:24.750 114 12496.52 88.72 55372.43 88888.00 2008-04-23 21:41:24.875 114 12496.55 88.75 55372.43 88888.00 2008-04-23 21:41:25.000 114 12496.60 88.75 55372.40 88888.00 2008-04-23 21:41:25.125 114 12496.70 88.78 55372.40 88888.00 2008-04-23 21:41:25.250 114 12496.75 88.83 55372.43 88888.00 2008-04-23 21:41:25.375 114 12496.75 88.80 55372.40 88888.00 2008-04-23 21:41:25.500 114 12496.70 88.80 55372.38 88888.00 2008-04-23 21:41:25.625 114 12496.65 88.72 55372.32 88888.00 2008-04-23 21:41:25.750 114 12496.58 88.75 55372.32 88888.00 2008-04-23 21:41:25.875 114 12496.60 88.80 55372.38 88888.00 2008-04-23 21:41:26.000 114 12496.75 88.83 55372.38 88888.00 2008-04-23 21:41:26.125 114 12496.77 88.78 55372.35 88888.00 2008-04-23 21:41:26.250 114 12496.77 88.72 55372.35 88888.00 2008-04-23 21:41:26.375 114 12496.83 88.83 55372.38 88888.00 2008-04-23 21:41:26.500 114 12496.88 88.85 55372.35 88888.00 2008-04-23 21:41:26.625 114 12496.90 88.80 55372.32 88888.00 2008-04-23 21:41:26.750 114 12496.90 88.78 55372.32 88888.00 2008-04-23 21:41:26.875 114 12496.83 88.75 55372.32 88888.00 2008-04-23 21:41:27.000 114 12496.77 88.78 55372.30 88888.00 2008-04-23 21:41:27.125 114 12496.83 88.75 55372.30 88888.00 2008-04-23 21:41:27.250 114 12496.83 88.72 55372.28 88888.00 2008-04-23 21:41:27.375 114 12496.92 88.80 55372.30 88888.00 2008-04-23 21:41:27.500 114 12497.08 88.85 55372.35 88888.00 2008-04-23 21:41:27.625 114 12497.17 88.88 55372.35 88888.00 2008-04-23 21:41:27.750 114 12497.12 88.88 55372.32 88888.00 2008-04-23 21:41:27.875 114 12497.08 88.88 55372.30 88888.00 2008-04-23 21:41:28.000 114 12497.05 88.80 55372.25 88888.00 2008-04-23 21:41:28.125 114 12497.05 88.78 55372.22 88888.00 2008-04-23 21:41:28.250 114 12496.98 88.83 55372.25 88888.00 2008-04-23 21:41:28.375 114 12497.08 88.88 55372.22 88888.00 2008-04-23 21:41:28.500 114 12497.12 88.88 55372.20 88888.00 2008-04-23 21:41:28.625 114 12497.15 88.85 55372.22 88888.00 2008-04-23 21:41:28.750 114 12497.15 88.83 55372.25 88888.00 2008-04-23 21:41:28.875 114 12497.10 88.83 55372.25 88888.00 2008-04-23 21:41:29.000 114 12497.05 88.75 55372.22 88888.00 2008-04-23 21:41:29.125 114 12497.02 88.75 55372.20 88888.00 2008-04-23 21:41:29.250 114 12497.00 88.78 55372.25 88888.00 2008-04-23 21:41:29.375 114 12497.05 88.78 55372.22 88888.00 2008-04-23 21:41:29.500 114 12497.12 88.85 55372.25 88888.00 2008-04-23 21:41:29.625 114 12497.20 88.88 55372.22 88888.00 2008-04-23 21:41:29.750 114 12497.23 88.88 55372.25 88888.00 2008-04-23 21:41:29.875 114 12497.25 88.88 55372.22 88888.00 2008-04-23 21:41:30.000 114 12497.15 88.85 55372.18 88888.00 2008-04-23 21:41:30.125 114 12497.15 88.88 55372.18 88888.00 2008-04-23 21:41:30.250 114 12497.15 88.95 55372.20 88888.00 2008-04-23 21:41:30.375 114 12497.20 88.95 55372.20 88888.00 2008-04-23 21:41:30.500 114 12497.25 88.90 55372.18 88888.00 2008-04-23 21:41:30.625 114 12497.35 88.95 55372.18 88888.00 2008-04-23 21:41:30.750 114 12497.42 89.03 55372.18 88888.00 2008-04-23 21:41:30.875 114 12497.33 89.03 55372.18 88888.00 2008-04-23 21:41:31.000 114 12497.38 89.05 55372.20 88888.00 2008-04-23 21:41:31.125 114 12497.33 89.00 55372.18 88888.00 2008-04-23 21:41:31.250 114 12497.30 89.03 55372.18 88888.00 2008-04-23 21:41:31.375 114 12497.42 89.08 55372.18 88888.00 2008-04-23 21:41:31.500 114 12497.40 89.00 55372.12 88888.00 2008-04-23 21:41:31.625 114 12497.33 88.97 55372.12 88888.00 2008-04-23 21:41:31.750 114 12497.33 89.00 55372.15 88888.00 2008-04-23 21:41:31.875 114 12497.45 89.05 55372.15 88888.00 2008-04-23 21:41:32.000 114 12497.52 89.10 55372.12 88888.00 2008-04-23 21:41:32.125 114 12497.52 89.10 55372.12 88888.00 2008-04-23 21:41:32.250 114 12497.55 89.03 55372.10 88888.00 2008-04-23 21:41:32.375 114 12497.60 89.03 55372.07 88888.00 2008-04-23 21:41:32.500 114 12497.58 89.00 55372.07 88888.00 2008-04-23 21:41:32.625 114 12497.58 89.03 55372.12 88888.00 2008-04-23 21:41:32.750 114 12497.52 89.00 55372.10 88888.00 2008-04-23 21:41:32.875 114 12497.45 89.00 55372.07 88888.00 2008-04-23 21:41:33.000 114 12497.48 88.95 55372.05 88888.00 2008-04-23 21:41:33.125 114 12497.58 89.03 55372.07 88888.00 2008-04-23 21:41:33.250 114 12497.52 89.03 55372.10 88888.00 2008-04-23 21:41:33.375 114 12497.52 88.97 55372.05 88888.00 2008-04-23 21:41:33.500 114 12497.55 88.92 55372.05 88888.00 2008-04-23 21:41:33.625 114 12497.55 88.97 55372.07 88888.00 2008-04-23 21:41:33.750 114 12497.52 89.05 55372.10 88888.00 2008-04-23 21:41:33.875 114 12497.52 89.03 55372.10 88888.00 2008-04-23 21:41:34.000 114 12497.55 88.97 55372.10 88888.00 2008-04-23 21:41:34.125 114 12497.60 88.97 55372.07 88888.00 2008-04-23 21:41:34.250 114 12497.58 88.90 55372.05 88888.00 2008-04-23 21:41:34.375 114 12497.60 88.97 55372.05 88888.00 2008-04-23 21:41:34.500 114 12497.67 89.05 55372.10 88888.00 2008-04-23 21:41:34.625 114 12497.67 89.08 55372.07 88888.00 2008-04-23 21:41:34.750 114 12497.70 89.08 55372.05 88888.00 2008-04-23 21:41:34.875 114 12497.73 89.05 55372.05 88888.00 2008-04-23 21:41:35.000 114 12497.70 89.08 55372.05 88888.00 2008-04-23 21:41:35.125 114 12497.73 89.05 55372.05 88888.00 2008-04-23 21:41:35.250 114 12497.70 88.95 55372.00 88888.00 2008-04-23 21:41:35.375 114 12497.70 88.92 55372.00 88888.00 2008-04-23 21:41:35.500 114 12497.73 88.92 55372.00 88888.00 2008-04-23 21:41:35.625 114 12497.77 89.00 55372.03 88888.00 2008-04-23 21:41:35.750 114 12497.83 89.03 55372.05 88888.00 2008-04-23 21:41:35.875 114 12497.88 88.97 55372.03 88888.00 2008-04-23 21:41:36.000 114 12497.85 89.03 55372.03 88888.00 2008-04-23 21:41:36.125 114 12497.83 89.00 55372.05 88888.00 2008-04-23 21:41:36.250 114 12497.83 88.97 55372.05 88888.00 2008-04-23 21:41:36.375 114 12497.88 89.00 55372.05 88888.00 2008-04-23 21:41:36.500 114 12497.90 88.97 55372.05 88888.00 2008-04-23 21:41:36.625 114 12497.85 88.95 55372.03 88888.00 2008-04-23 21:41:36.750 114 12497.83 88.92 55372.03 88888.00 2008-04-23 21:41:36.875 114 12497.85 89.00 55372.00 88888.00 2008-04-23 21:41:37.000 114 12497.88 89.05 55372.00 88888.00 2008-04-23 21:41:37.125 114 12497.95 89.05 55372.05 88888.00 2008-04-23 21:41:37.250 114 12497.88 89.00 55372.00 88888.00 2008-04-23 21:41:37.375 114 12497.88 88.97 55372.00 88888.00 2008-04-23 21:41:37.500 114 12497.85 89.03 55372.03 88888.00 2008-04-23 21:41:37.625 114 12497.83 89.03 55372.03 88888.00 2008-04-23 21:41:37.750 114 12497.75 88.97 55371.97 88888.00 2008-04-23 21:41:37.875 114 12497.80 89.00 55371.97 88888.00 2008-04-23 21:41:38.000 114 12497.85 89.00 55371.97 88888.00 2008-04-23 21:41:38.125 114 12497.90 89.00 55372.00 88888.00 2008-04-23 21:41:38.250 114 12497.95 89.05 55372.00 88888.00 2008-04-23 21:41:38.375 114 12497.95 89.08 55372.00 88888.00 2008-04-23 21:41:38.500 114 12497.92 89.00 55372.03 88888.00 2008-04-23 21:41:38.625 114 12497.95 89.00 55372.07 88888.00 2008-04-23 21:41:38.750 114 12497.92 88.97 55372.10 88888.00 2008-04-23 21:41:38.875 114 12497.95 88.97 55372.07 88888.00 2008-04-23 21:41:39.000 114 12497.95 88.97 55372.07 88888.00 2008-04-23 21:41:39.125 114 12498.02 89.03 55372.10 88888.00 2008-04-23 21:41:39.250 114 12498.00 89.00 55372.07 88888.00 2008-04-23 21:41:39.375 114 12498.00 89.00 55372.07 88888.00 2008-04-23 21:41:39.500 114 12498.00 89.08 55372.10 88888.00 2008-04-23 21:41:39.625 114 12498.08 89.03 55372.10 88888.00 2008-04-23 21:41:39.750 114 12498.02 88.97 55372.07 88888.00 2008-04-23 21:41:39.875 114 12498.00 88.95 55372.07 88888.00 2008-04-23 21:41:40.000 114 12497.95 88.92 55372.05 88888.00 2008-04-23 21:41:40.125 114 12497.95 88.88 55372.07 88888.00 2008-04-23 21:41:40.250 114 12497.95 88.83 55372.05 88888.00 2008-04-23 21:41:40.375 114 12497.95 88.90 55372.05 88888.00 2008-04-23 21:41:40.500 114 12497.92 88.90 55372.05 88888.00 2008-04-23 21:41:40.625 114 12497.90 88.92 55372.03 88888.00 2008-04-23 21:41:40.750 114 12497.92 88.92 55371.97 88888.00 2008-04-23 21:41:40.875 114 12497.98 88.90 55371.95 88888.00 2008-04-23 21:41:41.000 114 12497.92 88.92 55371.93 88888.00 2008-04-23 21:41:41.125 114 12497.88 88.85 55371.90 88888.00 2008-04-23 21:41:41.250 114 12497.95 88.92 55371.93 88888.00 2008-04-23 21:41:41.375 114 12498.02 88.92 55371.90 88888.00 2008-04-23 21:41:41.500 114 12498.00 88.90 55371.90 88888.00 2008-04-23 21:41:41.625 114 12497.98 88.85 55371.88 88888.00 2008-04-23 21:41:41.750 114 12497.92 88.83 55371.88 88888.00 2008-04-23 21:41:41.875 114 12497.90 88.83 55371.90 88888.00 2008-04-23 21:41:42.000 114 12498.00 88.88 55371.88 88888.00 2008-04-23 21:41:42.125 114 12498.05 88.88 55371.88 88888.00 2008-04-23 21:41:42.250 114 12498.05 88.88 55371.90 88888.00 2008-04-23 21:41:42.375 114 12498.08 88.83 55371.93 88888.00 2008-04-23 21:41:42.500 114 12498.05 88.78 55371.90 88888.00 2008-04-23 21:41:42.625 114 12498.05 88.78 55371.90 88888.00 2008-04-23 21:41:42.750 114 12498.12 88.78 55371.90 88888.00 2008-04-23 21:41:42.875 114 12498.15 88.75 55371.93 88888.00 2008-04-23 21:41:43.000 114 12498.17 88.78 55371.88 88888.00 2008-04-23 21:41:43.125 114 12498.17 88.78 55371.88 88888.00 2008-04-23 21:41:43.250 114 12498.08 88.67 55371.82 88888.00 2008-04-23 21:41:43.375 114 12498.12 88.67 55371.85 88888.00 2008-04-23 21:41:43.500 114 12498.08 88.72 55371.82 88888.00 2008-04-23 21:41:43.625 114 12498.05 88.70 55371.85 88888.00 2008-04-23 21:41:43.750 114 12498.08 88.72 55371.85 88888.00 2008-04-23 21:41:43.875 114 12498.08 88.70 55371.85 88888.00 2008-04-23 21:41:44.000 114 12498.12 88.70 55371.88 88888.00 2008-04-23 21:41:44.125 114 12498.17 88.65 55371.85 88888.00 2008-04-23 21:41:44.250 114 12498.02 88.60 55371.82 88888.00 2008-04-23 21:41:44.375 114 12498.02 88.60 55371.85 88888.00 2008-04-23 21:41:44.500 114 12498.02 88.55 55371.80 88888.00 2008-04-23 21:41:44.625 114 12498.02 88.55 55371.80 88888.00 2008-04-23 21:41:44.750 114 12498.05 88.67 55371.85 88888.00 2008-04-23 21:41:44.875 114 12498.15 88.67 55371.88 88888.00 2008-04-23 21:41:45.000 114 12498.15 88.62 55371.82 88888.00 2008-04-23 21:41:45.125 114 12498.08 88.58 55371.80 88888.00 2008-04-23 21:41:45.250 114 12498.02 88.55 55371.80 88888.00 2008-04-23 21:41:45.375 114 12498.10 88.58 55371.80 88888.00 2008-04-23 21:41:45.500 114 12498.10 88.55 55371.80 88888.00 2008-04-23 21:41:45.625 114 12498.17 88.55 55371.80 88888.00 2008-04-23 21:41:45.750 114 12498.23 88.50 55371.80 88888.00 2008-04-23 21:41:45.875 114 12498.17 88.47 55371.80 88888.00 2008-04-23 21:41:46.000 114 12498.17 88.42 55371.78 88888.00 2008-04-23 21:41:46.125 114 12498.27 88.45 55371.78 88888.00 2008-04-23 21:41:46.250 114 12498.27 88.45 55371.78 88888.00 2008-04-23 21:41:46.375 114 12498.33 88.47 55371.78 88888.00 2008-04-23 21:41:46.500 114 12498.35 88.47 55371.78 88888.00 2008-04-23 21:41:46.625 114 12498.38 88.45 55371.80 88888.00 2008-04-23 21:41:46.750 114 12498.38 88.42 55371.80 88888.00 2008-04-23 21:41:46.875 114 12498.40 88.40 55371.80 88888.00 2008-04-23 21:41:47.000 114 12498.40 88.42 55371.78 88888.00 2008-04-23 21:41:47.125 114 12498.33 88.42 55371.75 88888.00 2008-04-23 21:41:47.250 114 12498.20 88.38 55371.72 88888.00 2008-04-23 21:41:47.375 114 12498.25 88.33 55371.72 88888.00 2008-04-23 21:41:47.500 114 12498.35 88.40 55371.72 88888.00 2008-04-23 21:41:47.625 114 12498.40 88.42 55371.75 88888.00 2008-04-23 21:41:47.750 114 12498.45 88.42 55371.72 88888.00 2008-04-23 21:41:47.875 114 12498.45 88.45 55371.75 88888.00 2008-04-23 21:41:48.000 114 12498.45 88.42 55371.75 88888.00 2008-04-23 21:41:48.125 114 12498.45 88.38 55371.75 88888.00 2008-04-23 21:41:48.250 114 12498.42 88.38 55371.72 88888.00 2008-04-23 21:41:48.375 114 12498.42 88.40 55371.75 88888.00 2008-04-23 21:41:48.500 114 12498.48 88.38 55371.70 88888.00 2008-04-23 21:41:48.625 114 12498.55 88.33 55371.68 88888.00 2008-04-23 21:41:48.750 114 12498.52 88.25 55371.68 88888.00 2008-04-23 21:41:48.875 114 12498.48 88.22 55371.65 88888.00 2008-04-23 21:41:49.000 114 12498.48 88.25 55371.68 88888.00 2008-04-23 21:41:49.125 114 12498.55 88.33 55371.70 88888.00 2008-04-23 21:41:49.250 114 12498.55 88.33 55371.68 88888.00 2008-04-23 21:41:49.375 114 12498.58 88.28 55371.65 88888.00 2008-04-23 21:41:49.500 114 12498.55 88.28 55371.62 88888.00 2008-04-23 21:41:49.625 114 12498.55 88.30 55371.65 88888.00 2008-04-23 21:41:49.750 114 12498.62 88.28 55371.68 88888.00 2008-04-23 21:41:49.875 114 12498.62 88.28 55371.68 88888.00 2008-04-23 21:41:50.000 114 12498.62 88.28 55371.65 88888.00 2008-04-23 21:41:50.125 114 12498.60 88.20 55371.62 88888.00 2008-04-23 21:41:50.250 114 12498.55 88.15 55371.62 88888.00 2008-04-23 21:41:50.375 114 12498.65 88.17 55371.68 88888.00 2008-04-23 21:41:50.500 114 12498.73 88.17 55371.62 88888.00 2008-04-23 21:41:50.625 114 12498.73 88.15 55371.62 88888.00 2008-04-23 21:41:50.750 114 12498.73 88.15 55371.60 88888.00 2008-04-23 21:41:50.875 114 12498.77 88.15 55371.62 88888.00 2008-04-23 21:41:51.000 114 12498.83 88.15 55371.62 88888.00 2008-04-23 21:41:51.125 114 12498.83 88.15 55371.60 88888.00 2008-04-23 21:41:51.250 114 12498.77 88.15 55371.60 88888.00 2008-04-23 21:41:51.375 114 12498.80 88.12 55371.62 88888.00 2008-04-23 21:41:51.500 114 12498.75 88.08 55371.57 88888.00 2008-04-23 21:41:51.625 114 12498.70 88.08 55371.57 88888.00 2008-04-23 21:41:51.750 114 12498.67 88.00 55371.55 88888.00 2008-04-23 21:41:51.875 114 12498.73 88.03 55371.57 88888.00 2008-04-23 21:41:52.000 114 12498.83 88.10 55371.57 88888.00 2008-04-23 21:41:52.125 114 12498.92 88.15 55371.65 88888.00 2008-04-23 21:41:52.250 114 12498.83 88.08 55371.65 88888.00 2008-04-23 21:41:52.375 114 12498.88 88.08 55371.60 88888.00 2008-04-23 21:41:52.500 114 12498.90 88.00 55371.57 88888.00 2008-04-23 21:41:52.625 114 12498.88 88.03 55371.57 88888.00 2008-04-23 21:41:52.750 114 12498.80 88.05 55371.60 88888.00 2008-04-23 21:41:52.875 114 12498.77 88.08 55371.60 88888.00 2008-04-23 21:41:53.000 114 12498.77 88.08 55371.57 88888.00 2008-04-23 21:41:53.125 114 12498.77 88.00 55371.57 88888.00 2008-04-23 21:41:53.250 114 12498.83 88.00 55371.60 88888.00 2008-04-23 21:41:53.375 114 12498.95 88.05 55371.60 88888.00 2008-04-23 21:41:53.500 114 12498.98 88.03 55371.55 88888.00 2008-04-23 21:41:53.625 114 12499.02 88.03 55371.53 88888.00 2008-04-23 21:41:53.750 114 12499.02 88.00 55371.53 88888.00 2008-04-23 21:41:53.875 114 12499.02 87.95 55371.55 88888.00 2008-04-23 21:41:54.000 114 12499.02 87.97 55371.53 88888.00 2008-04-23 21:41:54.125 114 12499.00 88.00 55371.55 88888.00 2008-04-23 21:41:54.250 114 12498.90 87.97 55371.53 88888.00 2008-04-23 21:41:54.375 114 12498.90 88.00 55371.50 88888.00 2008-04-23 21:41:54.500 114 12498.88 87.97 55371.50 88888.00 2008-04-23 21:41:54.625 114 12498.95 88.03 55371.53 88888.00 2008-04-23 21:41:54.750 114 12498.90 87.92 55371.45 88888.00 2008-04-23 21:41:54.875 114 12498.92 87.92 55371.45 88888.00 2008-04-23 21:41:55.000 114 12498.85 88.00 55371.47 88888.00 2008-04-23 21:41:55.125 114 12498.83 88.00 55371.50 88888.00 2008-04-23 21:41:55.250 114 12498.85 87.97 55371.47 88888.00 2008-04-23 21:41:55.375 114 12498.98 88.03 55371.47 88888.00 2008-04-23 21:41:55.500 114 12499.02 88.05 55371.47 88888.00 2008-04-23 21:41:55.625 114 12498.98 87.97 55371.43 88888.00 2008-04-23 21:41:55.750 114 12499.00 88.00 55371.47 88888.00 2008-04-23 21:41:55.875 114 12499.05 88.00 55371.47 88888.00 2008-04-23 21:41:56.000 114 12499.10 88.00 55371.47 88888.00 2008-04-23 21:41:56.125 114 12499.12 88.03 55371.45 88888.00 2008-04-23 21:41:56.250 114 12499.10 88.00 55371.45 88888.00 2008-04-23 21:41:56.375 114 12499.12 88.00 55371.45 88888.00 2008-04-23 21:41:56.500 114 12499.05 87.95 55371.47 88888.00 2008-04-23 21:41:56.625 114 12499.02 87.90 55371.40 88888.00 2008-04-23 21:41:56.750 114 12499.02 87.88 55371.43 88888.00 2008-04-23 21:41:56.875 114 12499.02 87.92 55371.43 88888.00 2008-04-23 21:41:57.000 114 12499.05 87.95 55371.43 88888.00 2008-04-23 21:41:57.125 114 12499.15 87.95 55371.43 88888.00 2008-04-23 21:41:57.250 114 12499.12 87.85 55371.43 88888.00 2008-04-23 21:41:57.375 114 12499.17 87.88 55371.43 88888.00 2008-04-23 21:41:57.500 114 12499.23 87.85 55371.43 88888.00 2008-04-23 21:41:57.625 114 12499.20 87.88 55371.45 88888.00 2008-04-23 21:41:57.750 114 12499.15 87.92 55371.43 88888.00 2008-04-23 21:41:57.875 114 12499.17 87.88 55371.45 88888.00 2008-04-23 21:41:58.000 114 12499.20 87.88 55371.45 88888.00 2008-04-23 21:41:58.125 114 12499.15 87.95 55371.45 88888.00 2008-04-23 21:41:58.250 114 12499.05 87.88 55371.43 88888.00 2008-04-23 21:41:58.375 114 12499.05 87.78 55371.38 88888.00 2008-04-23 21:41:58.500 114 12499.02 87.78 55371.35 88888.00 2008-04-23 21:41:58.625 114 12499.05 87.80 55371.40 88888.00 2008-04-23 21:41:58.750 114 12499.08 87.83 55371.38 88888.00 2008-04-23 21:41:58.875 114 12499.08 87.85 55371.40 88888.00 2008-04-23 21:41:59.000 114 12499.15 87.85 55371.40 88888.00 2008-04-23 21:41:59.125 114 12499.15 87.85 55371.40 88888.00 2008-04-23 21:41:59.250 114 12499.10 87.85 55371.40 88888.00 2008-04-23 21:41:59.375 114 12499.12 87.85 55371.40 88888.00 2008-04-23 21:41:59.500 114 12499.15 87.80 55371.38 88888.00 2008-04-23 21:41:59.625 114 12499.15 87.83 55371.43 88888.00 2008-04-23 21:41:59.750 114 12499.17 87.88 55371.43 88888.00 2008-04-23 21:41:59.875 114 12499.12 87.83 55371.38 88888.00 2008-04-23 21:42:00.000 114 12499.08 87.83 55371.35 88888.00 2008-04-23 21:42:00.125 114 12499.17 87.83 55371.40 88888.00 2008-04-23 21:42:00.250 114 12499.20 87.88 55371.40 88888.00 2008-04-23 21:42:00.375 114 12499.17 87.85 55371.35 88888.00 2008-04-23 21:42:00.500 114 12499.15 87.80 55371.35 88888.00 2008-04-23 21:42:00.625 114 12499.15 87.83 55371.35 88888.00 2008-04-23 21:42:00.750 114 12499.15 87.80 55371.35 88888.00 2008-04-23 21:42:00.875 114 12499.10 87.83 55371.32 88888.00 2008-04-23 21:42:01.000 114 12499.08 87.85 55371.32 88888.00 2008-04-23 21:42:01.125 114 12499.08 87.80 55371.30 88888.00 2008-04-23 21:42:01.250 114 12499.08 87.88 55371.35 88888.00 2008-04-23 21:42:01.375 114 12499.12 87.85 55371.38 88888.00 2008-04-23 21:42:01.500 114 12499.08 87.88 55371.38 88888.00 2008-04-23 21:42:01.625 114 12499.12 87.83 55371.38 88888.00 2008-04-23 21:42:01.750 114 12499.10 87.83 55371.35 88888.00 2008-04-23 21:42:01.875 114 12499.05 87.85 55371.35 88888.00 2008-04-23 21:42:02.000 114 12499.05 87.90 55371.38 88888.00 2008-04-23 21:42:02.125 114 12499.05 87.92 55371.38 88888.00 2008-04-23 21:42:02.250 114 12499.05 88.00 55371.40 88888.00 2008-04-23 21:42:02.375 114 12499.08 87.97 55371.38 88888.00 2008-04-23 21:42:02.500 114 12499.05 87.88 55371.35 88888.00 2008-04-23 21:42:02.625 114 12499.05 87.90 55371.35 88888.00 2008-04-23 21:42:02.750 114 12499.10 87.92 55371.38 88888.00 2008-04-23 21:42:02.875 114 12499.02 87.90 55371.38 88888.00 2008-04-23 21:42:03.000 114 12499.05 87.97 55371.38 88888.00 2008-04-23 21:42:03.125 114 12499.10 88.00 55371.40 88888.00 2008-04-23 21:42:03.250 114 12499.08 88.00 55371.40 88888.00 2008-04-23 21:42:03.375 114 12499.05 87.92 55371.38 88888.00 2008-04-23 21:42:03.500 114 12499.05 87.88 55371.35 88888.00 2008-04-23 21:42:03.625 114 12499.10 87.92 55371.35 88888.00 2008-04-23 21:42:03.750 114 12499.10 87.95 55371.35 88888.00 2008-04-23 21:42:03.875 114 12499.12 88.03 55371.38 88888.00 2008-04-23 21:42:04.000 114 12499.15 88.05 55371.35 88888.00 2008-04-23 21:42:04.125 114 12499.17 88.05 55371.38 88888.00 2008-04-23 21:42:04.250 114 12499.17 88.05 55371.38 88888.00 2008-04-23 21:42:04.375 114 12499.15 88.03 55371.38 88888.00 2008-04-23 21:42:04.500 114 12499.05 88.05 55371.40 88888.00 2008-04-23 21:42:04.625 114 12499.00 88.00 55371.35 88888.00 2008-04-23 21:42:04.750 114 12499.08 87.92 55371.32 88888.00 2008-04-23 21:42:04.875 114 12499.12 87.95 55371.32 88888.00 2008-04-23 21:42:05.000 114 12499.17 88.00 55371.35 88888.00 2008-04-23 21:42:05.125 114 12499.12 88.03 55371.35 88888.00 2008-04-23 21:42:05.250 114 12499.08 88.00 55371.35 88888.00 2008-04-23 21:42:05.375 114 12499.17 88.05 55371.35 88888.00 2008-04-23 21:42:05.500 114 12499.25 88.10 55371.35 88888.00 2008-04-23 21:42:05.625 114 12499.23 88.08 55371.35 88888.00 2008-04-23 21:42:05.750 114 12499.17 88.08 55371.35 88888.00 2008-04-23 21:42:05.875 114 12499.10 88.00 55371.30 88888.00 2008-04-23 21:42:06.000 114 12499.12 87.97 55371.28 88888.00 2008-04-23 21:42:06.125 114 12499.23 88.08 55371.35 88888.00 2008-04-23 21:42:06.250 114 12499.17 88.08 55371.35 88888.00 2008-04-23 21:42:06.375 114 12499.23 88.05 55371.32 88888.00 2008-04-23 21:42:06.500 114 12499.25 88.08 55371.30 88888.00 2008-04-23 21:42:06.625 114 12499.33 88.10 55371.30 88888.00 2008-04-23 21:42:06.750 114 12499.25 88.08 55371.25 88888.00 2008-04-23 21:42:06.875 114 12499.25 88.08 55371.28 88888.00 2008-04-23 21:42:07.000 114 12499.33 88.10 55371.28 88888.00 2008-04-23 21:42:07.125 114 12499.38 88.12 55371.28 88888.00 2008-04-23 21:42:07.250 114 12499.30 88.08 55371.28 88888.00 2008-04-23 21:42:07.375 114 12499.30 88.08 55371.28 88888.00 2008-04-23 21:42:07.500 114 12499.25 88.05 55371.30 88888.00 2008-04-23 21:42:07.625 114 12499.25 88.12 55371.28 88888.00 2008-04-23 21:42:07.750 114 12499.33 88.22 55371.30 88888.00 2008-04-23 21:42:07.875 114 12499.35 88.20 55371.32 88888.00 2008-04-23 21:42:08.000 114 12499.35 88.15 55371.28 88888.00 2008-04-23 21:42:08.125 114 12499.27 88.15 55371.28 88888.00 2008-04-23 21:42:08.250 114 12499.30 88.17 55371.28 88888.00 2008-04-23 21:42:08.375 114 12499.42 88.22 55371.28 88888.00 2008-04-23 21:42:08.500 114 12499.50 88.25 55371.30 88888.00 2008-04-23 21:42:08.625 114 12499.50 88.28 55371.30 88888.00 2008-04-23 21:42:08.750 114 12499.48 88.20 55371.28 88888.00 2008-04-23 21:42:08.875 114 12499.50 88.20 55371.25 88888.00 2008-04-23 21:42:09.000 114 12499.50 88.22 55371.28 88888.00 2008-04-23 21:42:09.125 114 12499.40 88.28 55371.28 88888.00 2008-04-23 21:42:09.250 114 12499.38 88.30 55371.28 88888.00 2008-04-23 21:42:09.375 114 12499.48 88.33 55371.28 88888.00 2008-04-23 21:42:09.500 114 12499.52 88.33 55371.25 88888.00 2008-04-23 21:42:09.625 114 12499.50 88.28 55371.22 88888.00 2008-04-23 21:42:09.750 114 12499.52 88.30 55371.20 88888.00 2008-04-23 21:42:09.875 114 12499.60 88.33 55371.22 88888.00 2008-04-23 21:42:10.000 114 12499.62 88.33 55371.15 88888.00 2008-04-23 21:42:10.125 114 12499.65 88.30 55371.18 88888.00 2008-04-23 21:42:10.250 114 12499.62 88.33 55371.18 88888.00 2008-04-23 21:42:10.375 114 12499.65 88.33 55371.12 88888.00 2008-04-23 21:42:10.500 114 12499.67 88.35 55371.12 88888.00 2008-04-23 21:42:10.625 114 12499.80 88.42 55371.15 88888.00 2008-04-23 21:42:10.750 114 12499.88 88.42 55371.18 88888.00 2008-04-23 21:42:10.875 114 12499.92 88.45 55371.18 88888.00 2008-04-23 21:42:11.000 114 12499.85 88.40 55371.12 88888.00 2008-04-23 21:42:11.125 114 12499.83 88.45 55371.18 88888.00 2008-04-23 21:42:11.250 114 12499.83 88.45 55371.20 88888.00 2008-04-23 21:42:11.375 114 12499.88 88.42 55371.18 88888.00 2008-04-23 21:42:11.500 114 12499.90 88.45 55371.15 88888.00 2008-04-23 21:42:11.625 114 12499.85 88.42 55371.15 88888.00 2008-04-23 21:42:11.750 114 12499.83 88.40 55371.18 88888.00 2008-04-23 21:42:11.875 114 12499.90 88.50 55371.20 88888.00 2008-04-23 21:42:12.000 114 12499.90 88.55 55371.18 88888.00 2008-04-23 21:42:12.125 114 12499.90 88.53 55371.15 88888.00 2008-04-23 21:42:12.250 114 12499.95 88.47 55371.12 88888.00 2008-04-23 21:42:12.375 114 12500.10 88.53 55371.12 88888.00 2008-04-23 21:42:12.500 114 12500.10 88.60 55371.12 88888.00 2008-04-23 21:42:12.625 114 12500.15 88.65 55371.15 88888.00 2008-04-23 21:42:12.750 114 12500.10 88.62 55371.10 88888.00 2008-04-23 21:42:12.875 114 12500.12 88.60 55371.07 88888.00 2008-04-23 21:42:13.000 114 12500.15 88.60 55371.07 88888.00 2008-04-23 21:42:13.125 114 12500.20 88.62 55371.05 88888.00 2008-04-23 21:42:13.250 114 12500.25 88.62 55371.03 88888.00 2008-04-23 21:42:13.375 114 12500.27 88.62 55371.00 88888.00 2008-04-23 21:42:13.500 114 12500.25 88.60 55371.05 88888.00 2008-04-23 21:42:13.625 114 12500.25 88.62 55371.05 88888.00 2008-04-23 21:42:13.750 114 12500.27 88.62 55371.05 88888.00 2008-04-23 21:42:13.875 114 12500.27 88.60 55371.05 88888.00 2008-04-23 21:42:14.000 114 12500.27 88.62 55371.05 88888.00 2008-04-23 21:42:14.125 114 12500.33 88.62 55371.03 88888.00 2008-04-23 21:42:14.250 114 12500.35 88.65 55371.00 88888.00 2008-04-23 21:42:14.375 114 12500.38 88.67 55370.97 88888.00 2008-04-23 21:42:14.500 114 12500.33 88.70 55370.95 88888.00 2008-04-23 21:42:14.625 114 12500.35 88.70 55371.00 88888.00 2008-04-23 21:42:14.750 114 12500.35 88.67 55370.97 88888.00 2008-04-23 21:42:14.875 114 12500.40 88.62 55370.93 88888.00 2008-04-23 21:42:15.000 114 12500.40 88.60 55370.90 88888.00 2008-04-23 21:42:15.125 114 12500.38 88.65 55370.93 88888.00 2008-04-23 21:42:15.250 114 12500.33 88.62 55370.95 88888.00 2008-04-23 21:42:15.375 114 12500.25 88.62 55370.95 88888.00 2008-04-23 21:42:15.500 114 12500.27 88.65 55370.95 88888.00 2008-04-23 21:42:15.625 114 12500.30 88.70 55370.93 88888.00 2008-04-23 21:42:15.750 114 12500.35 88.72 55370.93 88888.00 2008-04-23 21:42:15.875 114 12500.48 88.72 55370.93 88888.00 2008-04-23 21:42:16.000 114 12500.45 88.70 55370.90 88888.00 2008-04-23 21:42:16.125 114 12500.40 88.67 55370.93 88888.00 2008-04-23 21:42:16.250 114 12500.33 88.65 55370.90 88888.00 2008-04-23 21:42:16.375 114 12500.40 88.62 55370.90 88888.00 2008-04-23 21:42:16.500 114 12500.45 88.65 55370.90 88888.00 2008-04-23 21:42:16.625 114 12500.50 88.67 55370.93 88888.00 2008-04-23 21:42:16.750 114 12500.45 88.70 55370.95 88888.00 2008-04-23 21:42:16.875 114 12500.45 88.67 55370.90 88888.00 2008-04-23 21:42:17.000 114 12500.48 88.60 55370.88 88888.00 2008-04-23 21:42:17.125 114 12500.55 88.62 55370.88 88888.00 2008-04-23 21:42:17.250 114 12500.52 88.62 55370.90 88888.00 2008-04-23 21:42:17.375 114 12500.50 88.60 55370.90 88888.00 2008-04-23 21:42:17.500 114 12500.50 88.58 55370.90 88888.00 2008-04-23 21:42:17.625 114 12500.45 88.60 55370.93 88888.00 2008-04-23 21:42:17.750 114 12500.50 88.65 55370.93 88888.00 2008-04-23 21:42:17.875 114 12500.55 88.62 55370.93 88888.00 2008-04-23 21:42:18.000 114 12500.48 88.55 55370.88 88888.00 2008-04-23 21:42:18.125 114 12500.45 88.58 55370.90 88888.00 2008-04-23 21:42:18.250 114 12500.48 88.55 55370.90 88888.00 2008-04-23 21:42:18.375 114 12500.52 88.60 55370.85 88888.00 2008-04-23 21:42:18.500 114 12500.55 88.60 55370.88 88888.00 2008-04-23 21:42:18.625 114 12500.62 88.58 55370.85 88888.00 2008-04-23 21:42:18.750 114 12500.65 88.58 55370.88 88888.00 2008-04-23 21:42:18.875 114 12500.62 88.58 55370.90 88888.00 2008-04-23 21:42:19.000 114 12500.62 88.53 55370.88 88888.00 2008-04-23 21:42:19.125 114 12500.60 88.55 55370.88 88888.00 2008-04-23 21:42:19.250 114 12500.52 88.50 55370.85 88888.00 2008-04-23 21:42:19.375 114 12500.55 88.53 55370.88 88888.00 2008-04-23 21:42:19.500 114 12500.50 88.53 55370.85 88888.00 2008-04-23 21:42:19.625 114 12500.50 88.50 55370.85 88888.00 2008-04-23 21:42:19.750 114 12500.52 88.53 55370.88 88888.00 2008-04-23 21:42:19.875 114 12500.52 88.53 55370.85 88888.00 2008-04-23 21:42:20.000 114 12500.50 88.50 55370.85 88888.00 2008-04-23 21:42:20.125 114 12500.45 88.47 55370.85 88888.00 2008-04-23 21:42:20.250 114 12500.50 88.50 55370.85 88888.00 2008-04-23 21:42:20.375 114 12500.58 88.53 55370.85 88888.00 2008-04-23 21:42:20.500 114 12500.58 88.53 55370.80 88888.00 2008-04-23 21:42:20.625 114 12500.58 88.53 55370.82 88888.00 2008-04-23 21:42:20.750 114 12500.50 88.45 55370.82 88888.00 2008-04-23 21:42:20.875 114 12500.55 88.50 55370.82 88888.00 2008-04-23 21:42:21.000 114 12500.55 88.53 55370.82 88888.00 2008-04-23 21:42:21.125 114 12500.50 88.47 55370.82 88888.00 2008-04-23 21:42:21.250 114 12500.42 88.38 55370.82 88888.00 2008-04-23 21:42:21.375 114 12500.48 88.42 55370.85 88888.00 2008-04-23 21:42:21.500 114 12500.50 88.42 55370.82 88888.00 2008-04-23 21:42:21.625 114 12500.50 88.40 55370.80 88888.00 2008-04-23 21:42:21.750 114 12500.52 88.45 55370.82 88888.00 2008-04-23 21:42:21.875 114 12500.45 88.47 55370.88 88888.00 2008-04-23 21:42:22.000 114 12500.40 88.42 55370.82 88888.00 2008-04-23 21:42:22.125 114 12500.42 88.42 55370.85 88888.00 2008-04-23 21:42:22.250 114 12500.42 88.35 55370.85 88888.00 2008-04-23 21:42:22.375 114 12500.45 88.35 55370.82 88888.00 2008-04-23 21:42:22.500 114 12500.40 88.38 55370.85 88888.00 2008-04-23 21:42:22.625 114 12500.45 88.40 55370.90 88888.00 2008-04-23 21:42:22.750 114 12500.38 88.40 55370.88 88888.00 2008-04-23 21:42:22.875 114 12500.30 88.33 55370.85 88888.00 2008-04-23 21:42:23.000 114 12500.42 88.33 55370.85 88888.00 2008-04-23 21:42:23.125 114 12500.50 88.35 55370.88 88888.00 2008-04-23 21:42:23.250 114 12500.45 88.30 55370.85 88888.00 2008-04-23 21:42:23.375 114 12500.48 88.33 55370.85 88888.00 2008-04-23 21:42:23.500 114 12500.45 88.33 55370.85 88888.00 2008-04-23 21:42:23.625 114 12500.52 88.35 55370.90 88888.00 2008-04-23 21:42:23.750 114 12500.58 88.28 55370.88 88888.00 2008-04-23 21:42:23.875 114 12500.55 88.22 55370.85 88888.00 2008-04-23 21:42:24.000 114 12500.45 88.17 55370.80 88888.00 2008-04-23 21:42:24.125 114 12500.45 88.17 55370.82 88888.00 2008-04-23 21:42:24.250 114 12500.42 88.17 55370.85 88888.00 2008-04-23 21:42:24.375 114 12500.52 88.22 55370.85 88888.00 2008-04-23 21:42:24.500 114 12500.58 88.22 55370.85 88888.00 2008-04-23 21:42:24.625 114 12500.50 88.20 55370.88 88888.00 2008-04-23 21:42:24.750 114 12500.42 88.12 55370.88 88888.00 2008-04-23 21:42:24.875 114 12500.50 88.10 55370.90 88888.00 2008-04-23 21:42:25.000 114 12500.55 88.17 55370.90 88888.00 2008-04-23 21:42:25.125 114 12500.62 88.17 55370.93 88888.00 2008-04-23 21:42:25.250 114 12500.60 88.05 55370.88 88888.00 2008-04-23 21:42:25.375 114 12500.62 88.05 55370.85 88888.00 2008-04-23 21:42:25.500 114 12500.62 88.10 55370.88 88888.00 2008-04-23 21:42:25.625 114 12500.62 88.12 55370.88 88888.00 2008-04-23 21:42:25.750 114 12500.58 88.10 55370.88 88888.00 2008-04-23 21:42:25.875 114 12500.60 88.08 55370.85 88888.00 2008-04-23 21:42:26.000 114 12500.58 88.08 55370.85 88888.00 2008-04-23 21:42:26.125 114 12500.60 88.10 55370.90 88888.00 2008-04-23 21:42:26.250 114 12500.55 88.03 55370.88 88888.00 2008-04-23 21:42:26.375 114 12500.62 88.03 55370.88 88888.00 2008-04-23 21:42:26.500 114 12500.62 88.08 55370.90 88888.00 2008-04-23 21:42:26.625 114 12500.67 88.10 55370.90 88888.00 2008-04-23 21:42:26.750 114 12500.65 88.08 55370.90 88888.00 2008-04-23 21:42:26.875 114 12500.65 88.05 55370.90 88888.00 2008-04-23 21:42:27.000 114 12500.60 88.03 55370.85 88888.00 2008-04-23 21:42:27.125 114 12500.60 88.00 55370.85 88888.00 2008-04-23 21:42:27.250 114 12500.60 87.92 55370.88 88888.00 2008-04-23 21:42:27.375 114 12500.60 87.92 55370.90 88888.00 2008-04-23 21:42:27.500 114 12500.60 87.97 55370.93 88888.00 2008-04-23 21:42:27.625 114 12500.67 87.97 55370.93 88888.00 2008-04-23 21:42:27.750 114 12500.70 88.03 55370.90 88888.00 2008-04-23 21:42:27.875 114 12500.67 87.97 55370.90 88888.00 2008-04-23 21:42:28.000 114 12500.67 87.95 55370.90 88888.00 2008-04-23 21:42:28.125 114 12500.70 87.95 55370.90 88888.00 2008-04-23 21:42:28.250 114 12500.67 87.95 55370.93 88888.00 2008-04-23 21:42:28.375 114 12500.70 87.95 55370.90 88888.00 2008-04-23 21:42:28.500 114 12500.67 87.97 55370.90 88888.00 2008-04-23 21:42:28.625 114 12500.55 87.92 55370.90 88888.00 2008-04-23 21:42:28.750 114 12500.42 87.83 55370.88 88888.00 2008-04-23 21:42:28.875 114 12500.40 87.83 55370.85 88888.00 2008-04-23 21:42:29.000 114 12500.45 87.90 55370.90 88888.00 2008-04-23 21:42:29.125 114 12500.52 87.92 55370.95 88888.00 2008-04-23 21:42:29.250 114 12500.50 87.83 55370.88 88888.00 2008-04-23 21:42:29.375 114 12500.50 87.80 55370.85 88888.00 2008-04-23 21:42:29.500 114 12500.50 87.83 55370.90 88888.00 2008-04-23 21:42:29.625 114 12500.45 87.80 55370.90 88888.00 2008-04-23 21:42:29.750 114 12500.50 87.85 55370.93 88888.00 2008-04-23 21:42:29.875 114 12500.50 87.85 55370.90 88888.00 2008-04-23 21:42:30.000 114 12500.48 87.78 55370.90 88888.00 2008-04-23 21:42:30.125 114 12500.40 87.70 55370.90 88888.00 2008-04-23 21:42:30.250 114 12500.33 87.70 55370.93 88888.00 2008-04-23 21:42:30.375 114 12500.40 87.72 55370.97 88888.00 2008-04-23 21:42:30.500 114 12500.38 87.70 55370.97 88888.00 2008-04-23 21:42:30.625 114 12500.35 87.67 55370.95 88888.00 2008-04-23 21:42:30.750 114 12500.38 87.67 55370.95 88888.00 2008-04-23 21:42:30.875 114 12500.30 87.62 55370.93 88888.00 2008-04-23 21:42:31.000 114 12500.30 87.55 55370.93 88888.00 2008-04-23 21:42:31.125 114 12500.40 87.60 55370.93 88888.00 2008-04-23 21:42:31.250 114 12500.40 87.55 55370.97 88888.00 2008-04-23 21:42:31.375 114 12500.33 87.50 55370.95 88888.00 2008-04-23 21:42:31.500 114 12500.27 87.50 55370.95 88888.00 2008-04-23 21:42:31.625 114 12500.35 87.50 55370.93 88888.00 2008-04-23 21:42:31.750 114 12500.38 87.50 55370.90 88888.00 2008-04-23 21:42:31.875 114 12500.38 87.58 55370.93 88888.00 2008-04-23 21:42:32.000 114 12500.35 87.53 55370.95 88888.00 2008-04-23 21:42:32.125 114 12500.35 87.47 55370.95 88888.00 2008-04-23 21:42:32.250 114 12500.30 87.45 55370.93 88888.00 2008-04-23 21:42:32.375 114 12500.23 87.40 55370.88 88888.00 2008-04-23 21:42:32.500 114 12500.17 87.35 55370.90 88888.00 2008-04-23 21:42:32.625 114 12500.20 87.40 55370.93 88888.00 2008-04-23 21:42:32.750 114 12500.27 87.42 55370.93 88888.00 2008-04-23 21:42:32.875 114 12500.20 87.40 55370.93 88888.00 2008-04-23 21:42:33.000 114 12500.20 87.33 55370.93 88888.00 2008-04-23 21:42:33.125 114 12500.23 87.33 55370.95 88888.00 2008-04-23 21:42:33.250 114 12500.15 87.35 55370.97 88888.00 2008-04-23 21:42:33.375 114 12500.20 87.35 55371.00 88888.00 2008-04-23 21:42:33.500 114 12500.15 87.30 55371.00 88888.00 2008-04-23 21:42:33.625 114 12500.12 87.25 55370.95 88888.00 2008-04-23 21:42:33.750 114 12500.12 87.30 55370.93 88888.00 2008-04-23 21:42:33.875 114 12500.05 87.25 55370.93 88888.00 2008-04-23 21:42:34.000 114 12500.08 87.28 55370.93 88888.00 2008-04-23 21:42:34.125 114 12500.17 87.30 55371.00 88888.00 2008-04-23 21:42:34.250 114 12500.20 87.28 55371.00 88888.00 2008-04-23 21:42:34.375 114 12500.17 87.25 55371.00 88888.00 2008-04-23 21:42:34.500 114 12500.12 87.22 55371.00 88888.00 2008-04-23 21:42:34.625 114 12500.10 87.20 55370.97 88888.00 2008-04-23 21:42:34.750 114 12500.20 87.20 55370.97 88888.00 2008-04-23 21:42:34.875 114 12500.27 87.15 55371.00 88888.00 2008-04-23 21:42:35.000 114 12500.23 87.08 55371.00 88888.00 2008-04-23 21:42:35.125 114 12500.20 87.08 55371.03 88888.00 2008-04-23 21:42:35.250 114 12500.20 87.08 55370.97 88888.00 2008-04-23 21:42:35.375 114 12500.25 87.03 55371.00 88888.00 2008-04-23 21:42:35.500 114 12500.23 87.03 55370.97 88888.00 2008-04-23 21:42:35.625 114 12500.15 87.05 55371.00 88888.00 2008-04-23 21:42:35.750 114 12500.20 87.10 55371.03 88888.00 2008-04-23 21:42:35.875 114 12500.23 87.03 55370.97 88888.00 2008-04-23 21:42:36.000 114 12500.23 86.97 55371.00 88888.00 2008-04-23 21:42:36.125 114 12500.23 86.97 55371.03 88888.00 2008-04-23 21:42:36.250 114 12500.15 86.95 55371.00 88888.00 2008-04-23 21:42:36.375 114 12500.15 86.90 55370.97 88888.00 2008-04-23 21:42:36.500 114 12500.23 86.92 55370.95 88888.00 2008-04-23 21:42:36.625 114 12500.25 86.90 55370.93 88888.00 2008-04-23 21:42:36.750 114 12500.17 86.92 55370.90 88888.00 2008-04-23 21:42:36.875 114 12500.17 87.00 55370.95 88888.00 2008-04-23 21:42:37.000 114 12500.15 87.03 55370.90 88888.00 2008-04-23 21:42:37.125 114 12500.05 87.00 55370.95 88888.00 2008-04-23 21:42:37.250 114 12499.98 86.92 55370.93 88888.00 2008-04-23 21:42:37.375 114 12499.98 86.88 55370.90 88888.00 2008-04-23 21:42:37.500 114 12500.00 86.85 55370.90 88888.00 2008-04-23 21:42:37.625 114 12500.05 86.88 55370.93 88888.00 2008-04-23 21:42:37.750 114 12500.15 86.90 55370.95 88888.00 2008-04-23 21:42:37.875 114 12500.20 86.88 55370.93 88888.00 2008-04-23 21:42:38.000 114 12500.17 86.90 55370.93 88888.00 2008-04-23 21:42:38.125 114 12500.17 86.97 55370.97 88888.00 2008-04-23 21:42:38.250 114 12500.17 86.92 55370.97 88888.00 2008-04-23 21:42:38.375 114 12500.23 86.90 55370.97 88888.00 2008-04-23 21:42:38.500 114 12500.25 86.88 55370.97 88888.00 2008-04-23 21:42:38.625 114 12500.30 86.88 55370.97 88888.00 2008-04-23 21:42:38.750 114 12500.30 86.85 55370.95 88888.00 2008-04-23 21:42:38.875 114 12500.25 86.83 55370.90 88888.00 2008-04-23 21:42:39.000 114 12500.17 86.72 55370.90 88888.00 2008-04-23 21:42:39.125 114 12500.20 86.72 55370.93 88888.00 2008-04-23 21:42:39.250 114 12500.38 86.80 55370.97 88888.00 2008-04-23 21:42:39.375 114 12500.40 86.78 55370.93 88888.00 2008-04-23 21:42:39.500 114 12500.27 86.67 55370.88 88888.00 2008-04-23 21:42:39.625 114 12500.27 86.67 55370.90 88888.00 2008-04-23 21:42:39.750 114 12500.35 86.75 55370.88 88888.00 2008-04-23 21:42:39.875 114 12500.38 86.72 55370.90 88888.00 2008-04-23 21:42:40.000 114 12500.35 86.70 55370.95 88888.00 2008-04-23 21:42:40.125 114 12500.27 86.60 55370.90 88888.00 2008-04-23 21:42:40.250 114 12500.25 86.62 55370.88 88888.00 2008-04-23 21:42:40.375 114 12500.35 86.62 55370.88 88888.00 2008-04-23 21:42:40.500 114 12500.38 86.60 55370.88 88888.00 2008-04-23 21:42:40.625 114 12500.40 86.62 55370.88 88888.00 2008-04-23 21:42:40.750 114 12500.38 86.65 55370.90 88888.00 2008-04-23 21:42:40.875 114 12500.40 86.60 55370.93 88888.00 2008-04-23 21:42:41.000 114 12500.45 86.58 55370.85 88888.00 2008-04-23 21:42:41.125 114 12500.35 86.55 55370.85 88888.00 2008-04-23 21:42:41.250 114 12500.25 86.53 55370.90 88888.00 2008-04-23 21:42:41.375 114 12500.30 86.53 55370.90 88888.00 2008-04-23 21:42:41.500 114 12500.35 86.53 55370.93 88888.00 2008-04-23 21:42:41.625 114 12500.35 86.58 55370.88 88888.00 2008-04-23 21:42:41.750 114 12500.30 86.60 55370.88 88888.00 2008-04-23 21:42:41.875 114 12500.27 86.58 55370.90 88888.00 2008-04-23 21:42:42.000 114 12500.27 86.55 55370.90 88888.00 2008-04-23 21:42:42.125 114 12500.25 86.47 55370.85 88888.00 2008-04-23 21:42:42.250 114 12500.30 86.45 55370.88 88888.00 2008-04-23 21:42:42.375 114 12500.27 86.40 55370.85 88888.00 2008-04-23 21:42:42.500 114 12500.20 86.38 55370.82 88888.00 2008-04-23 21:42:42.625 114 12500.27 86.40 55370.80 88888.00 2008-04-23 21:42:42.750 114 12500.25 86.38 55370.82 88888.00 2008-04-23 21:42:42.875 114 12500.17 86.42 55370.85 88888.00 2008-04-23 21:42:43.000 114 12500.15 86.33 55370.85 88888.00 2008-04-23 21:42:43.125 114 12500.15 86.38 55370.82 88888.00 2008-04-23 21:42:43.250 114 12500.20 86.40 55370.85 88888.00 2008-04-23 21:42:43.375 114 12500.23 86.40 55370.85 88888.00 2008-04-23 21:42:43.500 114 12500.15 86.35 55370.85 88888.00 2008-04-23 21:42:43.625 114 12500.15 86.30 55370.82 88888.00 2008-04-23 21:42:43.750 114 12500.20 86.33 55370.80 88888.00 2008-04-23 21:42:43.875 114 12500.20 86.33 55370.82 88888.00 2008-04-23 21:42:44.000 114 12500.25 86.40 55370.85 88888.00 2008-04-23 21:42:44.125 114 12500.25 86.40 55370.85 88888.00 2008-04-23 21:42:44.250 114 12500.23 86.30 55370.85 88888.00 2008-04-23 21:42:44.375 114 12500.25 86.38 55370.85 88888.00 2008-04-23 21:42:44.500 114 12500.25 86.38 55370.82 88888.00 2008-04-23 21:42:44.625 114 12500.23 86.35 55370.82 88888.00 2008-04-23 21:42:44.750 114 12500.23 86.40 55370.85 88888.00 2008-04-23 21:42:44.875 114 12500.15 86.35 55370.82 88888.00 2008-04-23 21:42:45.000 114 12500.12 86.38 55370.80 88888.00 2008-04-23 21:42:45.125 114 12500.15 86.33 55370.82 88888.00 2008-04-23 21:42:45.250 114 12500.15 86.33 55370.85 88888.00 2008-04-23 21:42:45.375 114 12500.12 86.35 55370.85 88888.00 2008-04-23 21:42:45.500 114 12500.10 86.35 55370.82 88888.00 2008-04-23 21:42:45.625 114 12500.12 86.35 55370.80 88888.00 2008-04-23 21:42:45.750 114 12500.17 86.33 55370.80 88888.00 2008-04-23 21:42:45.875 114 12500.17 86.33 55370.80 88888.00 2008-04-23 21:42:46.000 114 12500.17 86.38 55370.80 88888.00 2008-04-23 21:42:46.125 114 12500.15 86.40 55370.78 88888.00 2008-04-23 21:42:46.250 114 12500.12 86.35 55370.75 88888.00 2008-04-23 21:42:46.375 114 12500.12 86.30 55370.72 88888.00 2008-04-23 21:42:46.500 114 12500.12 86.25 55370.75 88888.00 2008-04-23 21:42:46.625 114 12500.17 86.35 55370.80 88888.00 2008-04-23 21:42:46.750 114 12500.23 86.35 55370.78 88888.00 2008-04-23 21:42:46.875 114 12500.23 86.40 55370.82 88888.00 2008-04-23 21:42:47.000 114 12500.17 86.35 55370.82 88888.00 2008-04-23 21:42:47.125 114 12500.17 86.35 55370.82 88888.00 2008-04-23 21:42:47.250 114 12500.15 86.35 55370.78 88888.00 2008-04-23 21:42:47.375 114 12500.15 86.33 55370.75 88888.00 2008-04-23 21:42:47.500 114 12500.12 86.30 55370.75 88888.00 2008-04-23 21:42:47.625 114 12500.17 86.30 55370.70 88888.00 2008-04-23 21:42:47.750 114 12500.23 86.30 55370.75 88888.00 2008-04-23 21:42:47.875 114 12500.25 86.33 55370.78 88888.00 2008-04-23 21:42:48.000 114 12500.20 86.35 55370.75 88888.00 2008-04-23 21:42:48.125 114 12500.20 86.35 55370.75 88888.00 2008-04-23 21:42:48.250 114 12500.20 86.30 55370.78 88888.00 2008-04-23 21:42:48.375 114 12500.23 86.30 55370.72 88888.00 2008-04-23 21:42:48.500 114 12500.25 86.35 55370.75 88888.00 2008-04-23 21:42:48.625 114 12500.17 86.40 55370.78 88888.00 2008-04-23 21:42:48.750 114 12500.20 86.38 55370.75 88888.00 2008-04-23 21:42:48.875 114 12500.23 86.35 55370.72 88888.00 2008-04-23 21:42:49.000 114 12500.25 86.38 55370.70 88888.00 2008-04-23 21:42:49.125 114 12500.23 86.45 55370.72 88888.00 2008-04-23 21:42:49.250 114 12500.20 86.42 55370.68 88888.00 2008-04-23 21:42:49.375 114 12500.23 86.38 55370.65 88888.00 2008-04-23 21:42:49.500 114 12500.15 86.38 55370.68 88888.00 2008-04-23 21:42:49.625 114 12500.20 86.42 55370.70 88888.00 2008-04-23 21:42:49.750 114 12500.27 86.42 55370.70 88888.00 2008-04-23 21:42:49.875 114 12500.35 86.42 55370.70 88888.00 2008-04-23 21:42:50.000 114 12500.27 86.35 55370.65 88888.00 2008-04-23 21:42:50.125 114 12500.17 86.35 55370.62 88888.00 2008-04-23 21:42:50.250 114 12500.20 86.35 55370.65 88888.00 2008-04-23 21:42:50.375 114 12500.33 86.38 55370.68 88888.00 2008-04-23 21:42:50.500 114 12500.35 86.38 55370.68 88888.00 2008-04-23 21:42:50.625 114 12500.38 86.40 55370.65 88888.00 2008-04-23 21:42:50.750 114 12500.35 86.40 55370.60 88888.00 2008-04-23 21:42:50.875 114 12500.38 86.38 55370.65 88888.00 2008-04-23 21:42:51.000 114 12500.33 86.35 55370.65 88888.00 2008-04-23 21:42:51.125 114 12500.33 86.38 55370.65 88888.00 2008-04-23 21:42:51.250 114 12500.33 86.38 55370.62 88888.00 2008-04-23 21:42:51.375 114 12500.30 86.30 55370.60 88888.00 2008-04-23 21:42:51.500 114 12500.30 86.25 55370.57 88888.00 2008-04-23 21:42:51.625 114 12500.45 86.25 55370.62 88888.00 2008-04-23 21:42:51.750 114 12500.42 86.28 55370.62 88888.00 2008-04-23 21:42:51.875 114 12500.42 86.33 55370.65 88888.00 2008-04-23 21:42:52.000 114 12500.40 86.33 55370.62 88888.00 2008-04-23 21:42:52.125 114 12500.40 86.33 55370.65 88888.00 2008-04-23 21:42:52.250 114 12500.42 86.30 55370.65 88888.00 2008-04-23 21:42:52.375 114 12500.48 86.35 55370.65 88888.00 2008-04-23 21:42:52.500 114 12500.55 86.38 55370.68 88888.00 2008-04-23 21:42:52.625 114 12500.55 86.33 55370.65 88888.00 2008-04-23 21:42:52.750 114 12500.48 86.28 55370.60 88888.00 2008-04-23 21:42:52.875 114 12500.42 86.30 55370.57 88888.00 2008-04-23 21:42:53.000 114 12500.45 86.30 55370.60 88888.00 2008-04-23 21:42:53.125 114 12500.52 86.33 55370.60 88888.00 2008-04-23 21:42:53.250 114 12500.55 86.28 55370.62 88888.00 2008-04-23 21:42:53.375 114 12500.60 86.28 55370.62 88888.00 2008-04-23 21:42:53.500 114 12500.58 86.25 55370.62 88888.00 2008-04-23 21:42:53.625 114 12500.55 86.25 55370.55 88888.00 2008-04-23 21:42:53.750 114 12500.55 86.22 55370.55 88888.00 2008-04-23 21:42:53.875 114 12500.62 86.28 55370.57 88888.00 2008-04-23 21:42:54.000 114 12500.70 86.30 55370.53 88888.00 2008-04-23 21:42:54.125 114 12500.67 86.28 55370.47 88888.00 2008-04-23 21:42:54.250 114 12500.65 86.25 55370.53 88888.00 2008-04-23 21:42:54.375 114 12500.70 86.30 55370.55 88888.00 2008-04-23 21:42:54.500 114 12500.73 86.25 55370.53 88888.00 2008-04-23 21:42:54.625 114 12500.75 86.22 55370.50 88888.00 2008-04-23 21:42:54.750 114 12500.75 86.25 55370.53 88888.00 2008-04-23 21:42:54.875 114 12500.77 86.28 55370.50 88888.00 2008-04-23 21:42:55.000 114 12500.80 86.22 55370.50 88888.00 2008-04-23 21:42:55.125 114 12500.77 86.25 55370.47 88888.00 2008-04-23 21:42:55.250 114 12500.67 86.25 55370.50 88888.00 2008-04-23 21:42:55.375 114 12500.67 86.35 55370.50 88888.00 2008-04-23 21:42:55.500 114 12500.67 86.30 55370.47 88888.00 2008-04-23 21:42:55.625 114 12500.65 86.25 55370.43 88888.00 2008-04-23 21:42:55.750 114 12500.67 86.25 55370.45 88888.00 2008-04-23 21:42:55.875 114 12500.75 86.30 55370.47 88888.00 2008-04-23 21:42:56.000 114 12500.80 86.38 55370.47 88888.00 2008-04-23 21:42:56.125 114 12500.83 86.38 55370.47 88888.00 2008-04-23 21:42:56.250 114 12500.85 86.40 55370.47 88888.00 2008-04-23 21:42:56.375 114 12500.98 86.40 55370.47 88888.00 2008-04-23 21:42:56.500 114 12500.90 86.35 55370.40 88888.00 2008-04-23 21:42:56.625 114 12500.80 86.33 55370.38 88888.00 2008-04-23 21:42:56.750 114 12500.75 86.38 55370.38 88888.00 2008-04-23 21:42:56.875 114 12500.85 86.38 55370.38 88888.00 2008-04-23 21:42:57.000 114 12500.92 86.40 55370.35 88888.00 2008-04-23 21:42:57.125 114 12500.98 86.42 55370.43 88888.00 2008-04-23 21:42:57.250 114 12500.92 86.38 55370.45 88888.00 2008-04-23 21:42:57.375 114 12501.00 86.38 55370.45 88888.00 2008-04-23 21:42:57.500 114 12500.92 86.40 55370.40 88888.00 2008-04-23 21:42:57.625 114 12500.92 86.40 55370.43 88888.00 2008-04-23 21:42:57.750 114 12500.98 86.35 55370.38 88888.00 2008-04-23 21:42:57.875 114 12500.90 86.33 55370.38 88888.00 2008-04-23 21:42:58.000 114 12500.88 86.25 55370.32 88888.00 2008-04-23 21:42:58.125 114 12500.85 86.28 55370.38 88888.00 2008-04-23 21:42:58.250 114 12500.95 86.35 55370.40 88888.00 2008-04-23 21:42:58.375 114 12500.95 86.35 55370.38 88888.00 2008-04-23 21:42:58.500 114 12500.95 86.35 55370.38 88888.00 2008-04-23 21:42:58.625 114 12500.95 86.30 55370.38 88888.00 2008-04-23 21:42:58.750 114 12500.95 86.28 55370.40 88888.00 2008-04-23 21:42:58.875 114 12500.98 86.28 55370.35 88888.00 2008-04-23 21:42:59.000 114 12500.90 86.25 55370.35 88888.00 2008-04-23 21:42:59.125 114 12500.92 86.22 55370.35 88888.00 2008-04-23 21:42:59.250 114 12501.00 86.25 55370.32 88888.00 2008-04-23 21:42:59.375 114 12501.02 86.25 55370.32 88888.00 2008-04-23 21:42:59.500 114 12501.02 86.25 55370.32 88888.00 2008-04-23 21:42:59.625 114 12501.05 86.22 55370.32 88888.00 2008-04-23 21:42:59.750 114 12501.05 86.25 55370.32 88888.00 2008-04-23 21:42:59.875 114 12501.05 86.25 55370.35 88888.00 2008-04-23 21:43:00.000 114 12501.10 86.25 55370.30 88888.00 2008-04-23 21:43:00.125 114 12501.15 86.30 55370.32 88888.00 2008-04-23 21:43:00.250 114 12501.15 86.28 55370.32 88888.00 2008-04-23 21:43:00.375 114 12501.17 86.30 55370.32 88888.00 2008-04-23 21:43:00.500 114 12501.15 86.28 55370.30 88888.00 2008-04-23 21:43:00.625 114 12501.10 86.28 55370.30 88888.00 2008-04-23 21:43:00.750 114 12501.08 86.22 55370.28 88888.00 2008-04-23 21:43:00.875 114 12501.15 86.28 55370.28 88888.00 2008-04-23 21:43:01.000 114 12501.23 86.35 55370.30 88888.00 2008-04-23 21:43:01.125 114 12501.23 86.38 55370.30 88888.00 2008-04-23 21:43:01.250 114 12501.23 86.40 55370.28 88888.00 2008-04-23 21:43:01.375 114 12501.17 86.40 55370.30 88888.00 2008-04-23 21:43:01.500 114 12501.17 86.38 55370.25 88888.00 2008-04-23 21:43:01.625 114 12501.20 86.33 55370.20 88888.00 2008-04-23 21:43:01.750 114 12501.15 86.35 55370.20 88888.00 2008-04-23 21:43:01.875 114 12501.15 86.38 55370.18 88888.00 2008-04-23 21:43:02.000 114 12501.15 86.33 55370.18 88888.00 2008-04-23 21:43:02.125 114 12501.15 86.25 55370.18 88888.00 2008-04-23 21:43:02.250 114 12501.20 86.35 55370.22 88888.00 2008-04-23 21:43:02.375 114 12501.33 86.42 55370.25 88888.00 2008-04-23 21:43:02.500 114 12501.27 86.38 55370.22 88888.00 2008-04-23 21:43:02.625 114 12501.23 86.38 55370.20 88888.00 2008-04-23 21:43:02.750 114 12501.25 86.40 55370.20 88888.00 2008-04-23 21:43:02.875 114 12501.27 86.47 55370.22 88888.00 2008-04-23 21:43:03.000 114 12501.27 86.45 55370.20 88888.00 2008-04-23 21:43:03.125 114 12501.35 86.42 55370.15 88888.00 2008-04-23 21:43:03.250 114 12501.45 86.45 55370.15 88888.00 2008-04-23 21:43:03.375 114 12501.50 86.47 55370.18 88888.00 2008-04-23 21:43:03.500 114 12501.48 86.47 55370.18 88888.00 2008-04-23 21:43:03.625 114 12501.42 86.45 55370.15 88888.00 2008-04-23 21:43:03.750 114 12501.40 86.40 55370.12 88888.00 2008-04-23 21:43:03.875 114 12501.42 86.40 55370.10 88888.00 2008-04-23 21:43:04.000 114 12501.50 86.38 55370.07 88888.00 2008-04-23 21:43:04.125 114 12501.55 86.38 55370.12 88888.00 2008-04-23 21:43:04.250 114 12501.52 86.42 55370.15 88888.00 2008-04-23 21:43:04.375 114 12501.55 86.42 55370.15 88888.00 2008-04-23 21:43:04.500 114 12501.58 86.47 55370.12 88888.00 2008-04-23 21:43:04.625 114 12501.62 86.47 55370.12 88888.00 2008-04-23 21:43:04.750 114 12501.60 86.47 55370.12 88888.00 2008-04-23 21:43:04.875 114 12501.55 86.42 55370.07 88888.00 2008-04-23 21:43:05.000 114 12501.60 86.45 55370.07 88888.00 2008-04-23 21:43:05.125 114 12501.65 86.50 55370.12 88888.00 2008-04-23 21:43:05.250 114 12501.60 86.45 55370.07 88888.00 2008-04-23 21:43:05.375 114 12501.60 86.45 55370.07 88888.00 2008-04-23 21:43:05.500 114 12501.60 86.47 55370.05 88888.00 2008-04-23 21:43:05.625 114 12501.62 86.55 55370.07 88888.00 2008-04-23 21:43:05.750 114 12501.67 86.55 55370.10 88888.00 2008-04-23 21:43:05.875 114 12501.73 86.58 55370.12 88888.00 2008-04-23 21:43:06.000 114 12501.65 86.58 55370.07 88888.00 2008-04-23 21:43:06.125 114 12501.58 86.53 55370.05 88888.00 2008-04-23 21:43:06.250 114 12501.58 86.60 55370.10 88888.00 2008-04-23 21:43:06.375 114 12501.65 86.67 55370.07 88888.00 2008-04-23 21:43:06.500 114 12501.67 86.67 55370.07 88888.00 2008-04-23 21:43:06.625 114 12501.70 86.62 55370.07 88888.00 2008-04-23 21:43:06.750 114 12501.70 86.62 55370.07 88888.00 2008-04-23 21:43:06.875 114 12501.70 86.62 55370.07 88888.00 2008-04-23 21:43:07.000 114 12501.70 86.65 55370.05 88888.00 2008-04-23 21:43:07.125 114 12501.67 86.62 55370.07 88888.00 2008-04-23 21:43:07.250 114 12501.67 86.62 55370.12 88888.00 2008-04-23 21:43:07.375 114 12501.73 86.62 55370.10 88888.00 2008-04-23 21:43:07.500 114 12501.67 86.58 55370.07 88888.00 2008-04-23 21:43:07.625 114 12501.70 86.58 55370.05 88888.00 2008-04-23 21:43:07.750 114 12501.70 86.62 55370.05 88888.00 2008-04-23 21:43:07.875 114 12501.75 86.65 55370.07 88888.00 2008-04-23 21:43:08.000 114 12501.83 86.62 55370.05 88888.00 2008-04-23 21:43:08.125 114 12501.77 86.60 55370.07 88888.00 2008-04-23 21:43:08.250 114 12501.70 86.58 55370.07 88888.00 2008-04-23 21:43:08.375 114 12501.75 86.60 55370.07 88888.00 2008-04-23 21:43:08.500 114 12501.77 86.65 55370.05 88888.00 2008-04-23 21:43:08.625 114 12501.83 86.62 55370.05 88888.00 2008-04-23 21:43:08.750 114 12501.85 86.67 55370.07 88888.00 2008-04-23 21:43:08.875 114 12501.83 86.62 55370.05 88888.00 2008-04-23 21:43:09.000 114 12501.75 86.58 55370.03 88888.00 2008-04-23 21:43:09.125 114 12501.73 86.60 55370.05 88888.00 2008-04-23 21:43:09.250 114 12501.73 86.58 55370.05 88888.00 2008-04-23 21:43:09.375 114 12501.73 86.55 55370.03 88888.00 2008-04-23 21:43:09.500 114 12501.70 86.55 55370.03 88888.00 2008-04-23 21:43:09.625 114 12501.70 86.67 55370.05 88888.00 2008-04-23 21:43:09.750 114 12501.67 86.72 55370.07 88888.00 2008-04-23 21:43:09.875 114 12501.67 86.60 55370.03 88888.00 2008-04-23 21:43:10.000 114 12501.70 86.67 55370.05 88888.00 2008-04-23 21:43:10.125 114 12501.73 86.72 55370.05 88888.00 2008-04-23 21:43:10.250 114 12501.62 86.67 55370.03 88888.00 2008-04-23 21:43:10.375 114 12501.60 86.65 55370.03 88888.00 2008-04-23 21:43:10.500 114 12501.55 86.67 55370.05 88888.00 2008-04-23 21:43:10.625 114 12501.58 86.65 55370.03 88888.00 2008-04-23 21:43:10.750 114 12501.62 86.72 55370.03 88888.00 2008-04-23 21:43:10.875 114 12501.67 86.78 55370.07 88888.00 2008-04-23 21:43:11.000 114 12501.62 86.70 55370.03 88888.00 2008-04-23 21:43:11.125 114 12501.60 86.75 55370.03 88888.00 2008-04-23 21:43:11.250 114 12501.70 86.80 55370.07 88888.00 2008-04-23 21:43:11.375 114 12501.65 86.75 55370.05 88888.00 2008-04-23 21:43:11.500 114 12501.60 86.72 55370.07 88888.00 2008-04-23 21:43:11.625 114 12501.62 86.80 55370.10 88888.00 2008-04-23 21:43:11.750 114 12501.67 86.83 55370.12 88888.00 2008-04-23 21:43:11.875 114 12501.60 86.72 55370.07 88888.00 2008-04-23 21:43:12.000 114 12501.58 86.72 55370.07 88888.00 2008-04-23 21:43:12.125 114 12501.62 86.72 55370.10 88888.00 2008-04-23 21:43:12.250 114 12501.52 86.60 55370.05 88888.00 2008-04-23 21:43:12.375 114 12501.52 86.62 55370.07 88888.00 2008-04-23 21:43:12.500 114 12501.52 86.67 55370.07 88888.00 2008-04-23 21:43:12.625 114 12501.45 86.62 55370.05 88888.00 2008-04-23 21:43:12.750 114 12501.42 86.60 55370.07 88888.00 2008-04-23 21:43:12.875 114 12501.42 86.62 55370.07 88888.00 2008-04-23 21:43:13.000 114 12501.48 86.70 55370.03 88888.00 2008-04-23 21:43:13.125 114 12501.38 86.70 55370.05 88888.00 2008-04-23 21:43:13.250 114 12501.30 86.65 55370.07 88888.00 2008-04-23 21:43:13.375 114 12501.30 86.62 55370.07 88888.00 2008-04-23 21:43:13.500 114 12501.30 86.67 55370.07 88888.00 2008-04-23 21:43:13.625 114 12501.30 86.60 55370.03 88888.00 2008-04-23 21:43:13.750 114 12501.33 86.55 55370.03 88888.00 2008-04-23 21:43:13.875 114 12501.42 86.62 55370.07 88888.00 2008-04-23 21:43:14.000 114 12501.42 86.65 55370.10 88888.00 2008-04-23 21:43:14.125 114 12501.38 86.58 55370.07 88888.00 2008-04-23 21:43:14.250 114 12501.30 86.53 55370.07 88888.00 2008-04-23 21:43:14.375 114 12501.33 86.62 55370.12 88888.00 2008-04-23 21:43:14.500 114 12501.35 86.65 55370.10 88888.00 2008-04-23 21:43:14.625 114 12501.35 86.60 55370.07 88888.00 2008-04-23 21:43:14.750 114 12501.30 86.53 55370.07 88888.00 2008-04-23 21:43:14.875 114 12501.25 86.45 55370.07 88888.00 2008-04-23 21:43:15.000 114 12501.25 86.42 55370.07 88888.00 2008-04-23 21:43:15.125 114 12501.27 86.42 55370.05 88888.00 2008-04-23 21:43:15.250 114 12501.20 86.45 55370.07 88888.00 2008-04-23 21:43:15.375 114 12501.17 86.42 55370.07 88888.00 2008-04-23 21:43:15.500 114 12501.15 86.38 55370.07 88888.00 2008-04-23 21:43:15.625 114 12501.12 86.38 55370.07 88888.00 2008-04-23 21:43:15.750 114 12501.15 86.38 55370.12 88888.00 2008-04-23 21:43:15.875 114 12501.10 86.33 55370.07 88888.00 2008-04-23 21:43:16.000 114 12501.20 86.35 55370.10 88888.00 2008-04-23 21:43:16.125 114 12501.17 86.35 55370.12 88888.00 2008-04-23 21:43:16.250 114 12501.08 86.30 55370.10 88888.00 2008-04-23 21:43:16.375 114 12501.08 86.35 55370.12 88888.00 2008-04-23 21:43:16.500 114 12501.02 86.33 55370.15 88888.00 2008-04-23 21:43:16.625 114 12501.00 86.25 55370.12 88888.00 2008-04-23 21:43:16.750 114 12501.00 86.25 55370.12 88888.00 2008-04-23 21:43:16.875 114 12501.08 86.28 55370.15 88888.00 2008-04-23 21:43:17.000 114 12501.08 86.28 55370.12 88888.00 2008-04-23 21:43:17.125 114 12501.08 86.25 55370.10 88888.00 2008-04-23 21:43:17.250 114 12501.00 86.20 55370.15 88888.00 2008-04-23 21:43:17.375 114 12501.00 86.20 55370.15 88888.00 2008-04-23 21:43:17.500 114 12500.92 86.12 55370.15 88888.00 2008-04-23 21:43:17.625 114 12500.88 86.08 55370.12 88888.00 2008-04-23 21:43:17.750 114 12500.95 86.15 55370.12 88888.00 2008-04-23 21:43:17.875 114 12501.08 86.20 55370.15 88888.00 2008-04-23 21:43:18.000 114 12501.12 86.20 55370.18 88888.00 2008-04-23 21:43:18.125 114 12501.02 86.20 55370.18 88888.00 2008-04-23 21:43:18.250 114 12500.90 86.15 55370.18 88888.00 2008-04-23 21:43:18.375 114 12500.88 86.10 55370.15 88888.00 2008-04-23 21:43:18.500 114 12500.90 86.12 55370.18 88888.00 2008-04-23 21:43:18.625 114 12500.98 86.10 55370.18 88888.00 2008-04-23 21:43:18.750 114 12501.02 86.05 55370.18 88888.00 2008-04-23 21:43:18.875 114 12500.98 86.08 55370.18 88888.00 2008-04-23 21:43:19.000 114 12500.85 86.00 55370.12 88888.00 2008-04-23 21:43:19.125 114 12500.85 86.05 55370.15 88888.00 2008-04-23 21:43:19.250 114 12500.88 86.05 55370.20 88888.00 2008-04-23 21:43:19.375 114 12500.90 86.03 55370.20 88888.00 2008-04-23 21:43:19.500 114 12500.88 85.95 55370.18 88888.00 2008-04-23 21:43:19.625 114 12500.85 85.90 55370.18 88888.00 2008-04-23 21:43:19.750 114 12500.88 85.95 55370.20 88888.00 2008-04-23 21:43:19.875 114 12500.85 85.92 55370.18 88888.00 2008-04-23 21:43:20.000 114 12500.85 85.92 55370.18 88888.00 2008-04-23 21:43:20.125 114 12500.80 85.95 55370.20 88888.00 2008-04-23 21:43:20.250 114 12500.75 85.92 55370.22 88888.00 2008-04-23 21:43:20.375 114 12500.73 85.85 55370.20 88888.00 2008-04-23 21:43:20.500 114 12500.62 85.80 55370.18 88888.00 2008-04-23 21:43:20.625 114 12500.62 85.78 55370.15 88888.00 2008-04-23 21:43:20.750 114 12500.58 85.75 55370.18 88888.00 2008-04-23 21:43:20.875 114 12500.55 85.80 55370.18 88888.00 2008-04-23 21:43:21.000 114 12500.52 85.80 55370.15 88888.00 2008-04-23 21:43:21.125 114 12500.55 85.75 55370.12 88888.00 2008-04-23 21:43:21.250 114 12500.58 85.67 55370.20 88888.00 2008-04-23 21:43:21.375 114 12500.65 85.72 55370.22 88888.00 2008-04-23 21:43:21.500 114 12500.62 85.78 55370.22 88888.00 2008-04-23 21:43:21.625 114 12500.62 85.75 55370.20 88888.00 2008-04-23 21:43:21.750 114 12500.60 85.75 55370.20 88888.00 2008-04-23 21:43:21.875 114 12500.48 85.70 55370.18 88888.00 2008-04-23 21:43:22.000 114 12500.42 85.65 55370.18 88888.00 2008-04-23 21:43:22.125 114 12500.38 85.65 55370.18 88888.00 2008-04-23 21:43:22.250 114 12500.27 85.65 55370.22 88888.00 2008-04-23 21:43:22.375 114 12500.35 85.72 55370.20 88888.00 2008-04-23 21:43:22.500 114 12500.38 85.72 55370.20 88888.00 2008-04-23 21:43:22.625 114 12500.30 85.70 55370.18 88888.00 2008-04-23 21:43:22.750 114 12500.25 85.72 55370.20 88888.00 2008-04-23 21:43:22.875 114 12500.27 85.67 55370.18 88888.00 2008-04-23 21:43:23.000 114 12500.27 85.62 55370.18 88888.00 2008-04-23 21:43:23.125 114 12500.33 85.65 55370.20 88888.00 2008-04-23 21:43:23.250 114 12500.25 85.65 55370.18 88888.00 2008-04-23 21:43:23.375 114 12500.30 85.60 55370.18 88888.00 2008-04-23 21:43:23.500 114 12500.30 85.60 55370.20 88888.00 2008-04-23 21:43:23.625 114 12500.33 85.58 55370.25 88888.00 2008-04-23 21:43:23.750 114 12500.27 85.58 55370.22 88888.00 2008-04-23 21:43:23.875 114 12500.27 85.55 55370.20 88888.00 2008-04-23 21:43:24.000 114 12500.27 85.58 55370.22 88888.00 2008-04-23 21:43:24.125 114 12500.17 85.53 55370.22 88888.00 2008-04-23 21:43:24.250 114 12500.08 85.50 55370.18 88888.00 2008-04-23 21:43:24.375 114 12500.23 85.55 55370.22 88888.00 2008-04-23 21:43:24.500 114 12500.38 85.55 55370.22 88888.00 2008-04-23 21:43:24.625 114 12500.35 85.60 55370.25 88888.00 2008-04-23 21:43:24.750 114 12500.25 85.58 55370.22 88888.00 2008-04-23 21:43:24.875 114 12500.08 85.53 55370.22 88888.00 2008-04-23 21:43:25.000 114 12500.08 85.53 55370.20 88888.00 2008-04-23 21:43:25.125 114 12500.12 85.58 55370.22 88888.00 2008-04-23 21:43:25.250 114 12500.12 85.55 55370.20 88888.00 2008-04-23 21:43:25.375 114 12500.08 85.50 55370.20 88888.00 2008-04-23 21:43:25.500 114 12500.10 85.53 55370.20 88888.00 2008-04-23 21:43:25.625 114 12500.15 85.53 55370.20 88888.00 2008-04-23 21:43:25.750 114 12500.08 85.50 55370.20 88888.00 2008-04-23 21:43:25.875 114 12500.05 85.50 55370.20 88888.00 2008-04-23 21:43:26.000 114 12500.10 85.53 55370.18 88888.00 2008-04-23 21:43:26.125 114 12500.02 85.53 55370.20 88888.00 2008-04-23 21:43:26.250 114 12499.98 85.53 55370.22 88888.00 2008-04-23 21:43:26.375 114 12500.02 85.58 55370.20 88888.00 2008-04-23 21:43:26.500 114 12500.02 85.53 55370.20 88888.00 2008-04-23 21:43:26.625 114 12499.92 85.50 55370.18 88888.00 2008-04-23 21:43:26.750 114 12499.88 85.47 55370.15 88888.00 2008-04-23 21:43:26.875 114 12499.88 85.47 55370.15 88888.00 2008-04-23 21:43:27.000 114 12499.85 85.50 55370.12 88888.00 2008-04-23 21:43:27.125 114 12499.85 85.47 55370.15 88888.00 2008-04-23 21:43:27.250 114 12499.83 85.42 55370.15 88888.00 2008-04-23 21:43:27.375 114 12499.88 85.42 55370.18 88888.00 2008-04-23 21:43:27.500 114 12499.90 85.47 55370.15 88888.00 2008-04-23 21:43:27.625 114 12499.90 85.50 55370.15 88888.00 2008-04-23 21:43:27.750 114 12499.88 85.45 55370.18 88888.00 2008-04-23 21:43:27.875 114 12499.67 85.38 55370.15 88888.00 2008-04-23 21:43:28.000 114 12499.67 85.40 55370.12 88888.00 2008-04-23 21:43:28.125 114 12499.75 85.42 55370.15 88888.00 2008-04-23 21:43:28.250 114 12499.70 85.40 55370.18 88888.00 2008-04-23 21:43:28.375 114 12499.73 85.40 55370.18 88888.00 2008-04-23 21:43:28.500 114 12499.77 85.40 55370.20 88888.00 2008-04-23 21:43:28.625 114 12499.73 85.40 55370.18 88888.00 2008-04-23 21:43:28.750 114 12499.60 85.35 55370.18 88888.00 2008-04-23 21:43:28.875 114 12499.58 85.38 55370.18 88888.00 2008-04-23 21:43:29.000 114 12499.58 85.38 55370.18 88888.00 2008-04-23 21:43:29.125 114 12499.65 85.47 55370.20 88888.00 2008-04-23 21:43:29.250 114 12499.62 85.50 55370.20 88888.00 2008-04-23 21:43:29.375 114 12499.58 85.47 55370.18 88888.00 2008-04-23 21:43:29.500 114 12499.58 85.45 55370.15 88888.00 2008-04-23 21:43:29.625 114 12499.65 85.42 55370.18 88888.00 2008-04-23 21:43:29.750 114 12499.62 85.42 55370.15 88888.00 2008-04-23 21:43:29.875 114 12499.55 85.40 55370.18 88888.00 2008-04-23 21:43:30.000 114 12499.45 85.38 55370.15 88888.00 2008-04-23 21:43:30.125 114 12499.42 85.38 55370.18 88888.00 2008-04-23 21:43:30.250 114 12499.50 85.38 55370.18 88888.00 2008-04-23 21:43:30.375 114 12499.42 85.40 55370.20 88888.00 2008-04-23 21:43:30.500 114 12499.40 85.42 55370.20 88888.00 2008-04-23 21:43:30.625 114 12499.45 85.50 55370.22 88888.00 2008-04-23 21:43:30.750 114 12499.40 85.47 55370.20 88888.00 2008-04-23 21:43:30.875 114 12499.27 85.38 55370.18 88888.00 2008-04-23 21:43:31.000 114 12499.23 85.38 55370.15 88888.00 2008-04-23 21:43:31.125 114 12499.20 85.35 55370.15 88888.00 2008-04-23 21:43:31.250 114 12499.17 85.35 55370.20 88888.00 2008-04-23 21:43:31.375 114 12499.23 85.40 55370.22 88888.00 2008-04-23 21:43:31.500 114 12499.20 85.40 55370.20 88888.00 2008-04-23 21:43:31.625 114 12499.15 85.42 55370.20 88888.00 2008-04-23 21:43:31.750 114 12499.15 85.47 55370.20 88888.00 2008-04-23 21:43:31.875 114 12499.12 85.50 55370.22 88888.00 2008-04-23 21:43:32.000 114 12499.10 85.50 55370.20 88888.00 2008-04-23 21:43:32.125 114 12499.08 85.47 55370.20 88888.00 2008-04-23 21:43:32.250 114 12499.02 85.42 55370.18 88888.00 2008-04-23 21:43:32.375 114 12499.05 85.40 55370.18 88888.00 2008-04-23 21:43:32.500 114 12499.08 85.40 55370.15 88888.00 2008-04-23 21:43:32.625 114 12499.00 85.38 55370.15 88888.00 2008-04-23 21:43:32.750 114 12498.90 85.38 55370.15 88888.00 2008-04-23 21:43:32.875 114 12498.85 85.42 55370.12 88888.00 2008-04-23 21:43:33.000 114 12498.80 85.40 55370.12 88888.00 2008-04-23 21:43:33.125 114 12498.85 85.42 55370.15 88888.00 2008-04-23 21:43:33.250 114 12498.88 85.42 55370.20 88888.00 2008-04-23 21:43:33.375 114 12498.90 85.42 55370.20 88888.00 2008-04-23 21:43:33.500 114 12498.83 85.42 55370.22 88888.00 2008-04-23 21:43:33.625 114 12498.83 85.38 55370.20 88888.00 2008-04-23 21:43:33.750 114 12498.88 85.35 55370.20 88888.00 2008-04-23 21:43:33.875 114 12498.80 85.38 55370.20 88888.00 2008-04-23 21:43:34.000 114 12498.75 85.40 55370.20 88888.00 2008-04-23 21:43:34.125 114 12498.73 85.45 55370.18 88888.00 2008-04-23 21:43:34.250 114 12498.67 85.38 55370.15 88888.00 2008-04-23 21:43:34.375 114 12498.77 85.45 55370.18 88888.00 2008-04-23 21:43:34.500 114 12498.83 85.47 55370.15 88888.00 2008-04-23 21:43:34.625 114 12498.83 85.45 55370.20 88888.00 2008-04-23 21:43:34.750 114 12498.77 85.47 55370.20 88888.00 2008-04-23 21:43:34.875 114 12498.70 85.42 55370.15 88888.00 2008-04-23 21:43:35.000 114 12498.67 85.40 55370.12 88888.00 2008-04-23 21:43:35.125 114 12498.67 85.45 55370.15 88888.00 2008-04-23 21:43:35.250 114 12498.62 85.45 55370.12 88888.00 2008-04-23 21:43:35.375 114 12498.62 85.42 55370.12 88888.00 2008-04-23 21:43:35.500 114 12498.62 85.47 55370.12 88888.00 2008-04-23 21:43:35.625 114 12498.62 85.45 55370.12 88888.00 2008-04-23 21:43:35.750 114 12498.55 85.42 55370.12 88888.00 2008-04-23 21:43:35.875 114 12498.55 85.45 55370.12 88888.00 2008-04-23 21:43:36.000 114 12498.55 85.45 55370.10 88888.00 2008-04-23 21:43:36.125 114 12498.52 85.42 55370.07 88888.00 2008-04-23 21:43:36.250 114 12498.55 85.45 55370.07 88888.00 2008-04-23 21:43:36.375 114 12498.58 85.50 55370.07 88888.00 2008-04-23 21:43:36.500 114 12498.58 85.55 55370.10 88888.00 2008-04-23 21:43:36.625 114 12498.60 85.55 55370.07 88888.00 2008-04-23 21:43:36.750 114 12498.55 85.50 55370.10 88888.00 2008-04-23 21:43:36.875 114 12498.55 85.45 55370.07 88888.00 2008-04-23 21:43:37.000 114 12498.52 85.42 55370.05 88888.00 2008-04-23 21:43:37.125 114 12498.60 85.42 55370.07 88888.00 2008-04-23 21:43:37.250 114 12498.60 85.45 55370.07 88888.00 2008-04-23 21:43:37.375 114 12498.55 85.45 55370.05 88888.00 2008-04-23 21:43:37.500 114 12498.50 85.50 55370.10 88888.00 2008-04-23 21:43:37.625 114 12498.55 85.53 55370.12 88888.00 2008-04-23 21:43:37.750 114 12498.50 85.50 55370.15 88888.00 2008-04-23 21:43:37.875 114 12498.40 85.45 55370.10 88888.00 2008-04-23 21:43:38.000 114 12498.42 85.40 55370.07 88888.00 2008-04-23 21:43:38.125 114 12498.40 85.40 55370.07 88888.00 2008-04-23 21:43:38.250 114 12498.38 85.45 55370.10 88888.00 2008-04-23 21:43:38.375 114 12498.40 85.45 55370.10 88888.00 2008-04-23 21:43:38.500 114 12498.40 85.40 55370.05 88888.00 2008-04-23 21:43:38.625 114 12498.40 85.38 55370.03 88888.00 2008-04-23 21:43:38.750 114 12498.38 85.40 55370.05 88888.00 2008-04-23 21:43:38.875 114 12498.35 85.47 55370.07 88888.00 2008-04-23 21:43:39.000 114 12498.33 85.47 55370.07 88888.00 2008-04-23 21:43:39.125 114 12498.33 85.45 55370.07 88888.00 2008-04-23 21:43:39.250 114 12498.30 85.40 55370.12 88888.00 2008-04-23 21:43:39.375 114 12498.33 85.42 55370.10 88888.00 2008-04-23 21:43:39.500 114 12498.30 85.33 55370.07 88888.00 2008-04-23 21:43:39.625 114 12498.23 85.30 55370.05 88888.00 2008-04-23 21:43:39.750 114 12498.27 85.38 55370.05 88888.00 2008-04-23 21:43:39.875 114 12498.30 85.40 55370.05 88888.00 2008-04-23 21:43:40.000 114 12498.27 85.30 55370.03 88888.00 2008-04-23 21:43:40.125 114 12498.25 85.33 55370.03 88888.00 2008-04-23 21:43:40.250 114 12498.27 85.33 55370.00 88888.00 2008-04-23 21:43:40.375 114 12498.33 85.33 55370.00 88888.00 2008-04-23 21:43:40.500 114 12498.38 85.33 55370.00 88888.00 2008-04-23 21:43:40.625 114 12498.35 85.33 55370.00 88888.00 2008-04-23 21:43:40.750 114 12498.30 85.35 55370.00 88888.00 2008-04-23 21:43:40.875 114 12498.25 85.33 55369.95 88888.00 2008-04-23 21:43:41.000 114 12498.27 85.30 55369.93 88888.00 2008-04-23 21:43:41.125 114 12498.27 85.33 55369.95 88888.00 2008-04-23 21:43:41.250 114 12498.25 85.28 55369.95 88888.00 2008-04-23 21:43:41.375 114 12498.30 85.25 55369.95 88888.00 2008-04-23 21:43:41.500 114 12498.35 85.28 55369.93 88888.00 2008-04-23 21:43:41.625 114 12498.35 85.30 55369.97 88888.00 2008-04-23 21:43:41.750 114 12498.30 85.25 55369.95 88888.00 2008-04-23 21:43:41.875 114 12498.25 85.20 55369.97 88888.00 2008-04-23 21:43:42.000 114 12498.30 85.25 55369.95 88888.00 2008-04-23 21:43:42.125 114 12498.38 85.28 55369.97 88888.00 2008-04-23 21:43:42.250 114 12498.33 85.22 55369.97 88888.00 2008-04-23 21:43:42.375 114 12498.25 85.20 55369.97 88888.00 2008-04-23 21:43:42.500 114 12498.17 85.17 55369.95 88888.00 2008-04-23 21:43:42.625 114 12498.15 85.22 55369.95 88888.00 2008-04-23 21:43:42.750 114 12498.12 85.17 55369.95 88888.00 2008-04-23 21:43:42.875 114 12498.12 85.15 55369.95 88888.00 2008-04-23 21:43:43.000 114 12498.20 85.17 55369.93 88888.00 2008-04-23 21:43:43.125 114 12498.23 85.20 55369.95 88888.00 2008-04-23 21:43:43.250 114 12498.20 85.17 55369.93 88888.00 2008-04-23 21:43:43.375 114 12498.23 85.17 55369.93 88888.00 2008-04-23 21:43:43.500 114 12498.30 85.20 55369.95 88888.00 2008-04-23 21:43:43.625 114 12498.27 85.17 55369.93 88888.00 2008-04-23 21:43:43.750 114 12498.23 85.15 55369.93 88888.00 2008-04-23 21:43:43.875 114 12498.17 85.08 55369.93 88888.00 2008-04-23 21:43:44.000 114 12498.15 85.00 55369.90 88888.00 2008-04-23 21:43:44.125 114 12498.20 85.03 55369.90 88888.00 2008-04-23 21:43:44.250 114 12498.20 85.05 55369.85 88888.00 2008-04-23 21:43:44.375 114 12498.20 85.03 55369.85 88888.00 2008-04-23 21:43:44.500 114 12498.23 85.00 55369.85 88888.00 2008-04-23 21:43:44.625 114 12498.27 85.03 55369.85 88888.00 2008-04-23 21:43:44.750 114 12498.20 85.00 55369.88 88888.00 2008-04-23 21:43:44.875 114 12498.15 84.92 55369.85 88888.00 2008-04-23 21:43:45.000 114 12498.17 84.90 55369.82 88888.00 2008-04-23 21:43:45.125 114 12498.17 84.90 55369.85 88888.00 2008-04-23 21:43:45.250 114 12498.10 84.92 55369.85 88888.00 2008-04-23 21:43:45.375 114 12498.10 84.92 55369.85 88888.00 2008-04-23 21:43:45.500 114 12498.10 84.92 55369.88 88888.00 2008-04-23 21:43:45.625 114 12498.10 84.90 55369.85 88888.00 2008-04-23 21:43:45.750 114 12498.15 84.90 55369.82 88888.00 2008-04-23 21:43:45.875 114 12498.17 84.88 55369.88 88888.00 2008-04-23 21:43:46.000 114 12498.17 84.85 55369.85 88888.00 2008-04-23 21:43:46.125 114 12498.08 84.78 55369.80 88888.00 2008-04-23 21:43:46.250 114 12497.98 84.80 55369.85 88888.00 2008-04-23 21:43:46.375 114 12498.08 84.83 55369.88 88888.00 2008-04-23 21:43:46.500 114 12498.10 84.80 55369.88 88888.00 2008-04-23 21:43:46.625 114 12498.08 84.70 55369.80 88888.00 2008-04-23 21:43:46.750 114 12498.02 84.70 55369.82 88888.00 2008-04-23 21:43:46.875 114 12498.00 84.72 55369.82 88888.00 2008-04-23 21:43:47.000 114 12498.02 84.70 55369.80 88888.00 2008-04-23 21:43:47.125 114 12498.05 84.65 55369.80 88888.00 2008-04-23 21:43:47.250 114 12497.98 84.60 55369.78 88888.00 2008-04-23 21:43:47.375 114 12498.02 84.62 55369.78 88888.00 2008-04-23 21:43:47.500 114 12498.00 84.62 55369.78 88888.00 2008-04-23 21:43:47.625 114 12497.92 84.60 55369.78 88888.00 2008-04-23 21:43:47.750 114 12497.80 84.58 55369.75 88888.00 2008-04-23 21:43:47.875 114 12497.83 84.65 55369.78 88888.00 2008-04-23 21:43:48.000 114 12497.92 84.65 55369.82 88888.00 2008-04-23 21:43:48.125 114 12497.88 84.55 55369.78 88888.00 2008-04-23 21:43:48.250 114 12497.77 84.53 55369.72 88888.00 2008-04-23 21:43:48.375 114 12497.83 84.58 55369.75 88888.00 2008-04-23 21:43:48.500 114 12497.83 84.58 55369.75 88888.00 2008-04-23 21:43:48.625 114 12497.75 84.53 55369.70 88888.00 2008-04-23 21:43:48.750 114 12497.73 84.50 55369.68 88888.00 2008-04-23 21:43:48.875 114 12497.77 84.50 55369.70 88888.00 2008-04-23 21:43:49.000 114 12497.73 84.45 55369.70 88888.00 2008-04-23 21:43:49.125 114 12497.65 84.47 55369.72 88888.00 2008-04-23 21:43:49.250 114 12497.58 84.42 55369.70 88888.00 2008-04-23 21:43:49.375 114 12497.55 84.42 55369.68 88888.00 2008-04-23 21:43:49.500 114 12497.52 84.40 55369.68 88888.00 2008-04-23 21:43:49.625 114 12497.58 84.40 55369.70 88888.00 2008-04-23 21:43:49.750 114 12497.58 84.47 55369.70 88888.00 2008-04-23 21:43:49.875 114 12497.58 84.42 55369.70 88888.00 2008-04-23 21:43:50.000 114 12497.62 84.38 55369.68 88888.00 2008-04-23 21:43:50.125 114 12497.60 84.33 55369.65 88888.00 2008-04-23 21:43:50.250 114 12497.58 84.30 55369.68 88888.00 2008-04-23 21:43:50.375 114 12497.65 84.38 55369.70 88888.00 2008-04-23 21:43:50.500 114 12497.67 84.35 55369.68 88888.00 2008-04-23 21:43:50.625 114 12497.65 84.35 55369.68 88888.00 2008-04-23 21:43:50.750 114 12497.55 84.35 55369.65 88888.00 2008-04-23 21:43:50.875 114 12497.50 84.35 55369.65 88888.00 2008-04-23 21:43:51.000 114 12497.50 84.28 55369.62 88888.00 2008-04-23 21:43:51.125 114 12497.52 84.33 55369.62 88888.00 2008-04-23 21:43:51.250 114 12497.45 84.25 55369.65 88888.00 2008-04-23 21:43:51.375 114 12497.45 84.25 55369.65 88888.00 2008-04-23 21:43:51.500 114 12497.50 84.28 55369.65 88888.00 2008-04-23 21:43:51.625 114 12497.55 84.22 55369.60 88888.00 2008-04-23 21:43:51.750 114 12497.55 84.17 55369.57 88888.00 2008-04-23 21:43:51.875 114 12497.50 84.17 55369.57 88888.00 2008-04-23 21:43:52.000 114 12497.48 84.15 55369.57 88888.00 2008-04-23 21:43:52.125 114 12497.52 84.15 55369.62 88888.00 2008-04-23 21:43:52.250 114 12497.45 84.20 55369.62 88888.00 2008-04-23 21:43:52.375 114 12497.48 84.17 55369.60 88888.00 2008-04-23 21:43:52.500 114 12497.40 84.12 55369.62 88888.00 2008-04-23 21:43:52.625 114 12497.35 84.15 55369.62 88888.00 2008-04-23 21:43:52.750 114 12497.38 84.12 55369.60 88888.00 2008-04-23 21:43:52.875 114 12497.40 84.08 55369.60 88888.00 2008-04-23 21:43:53.000 114 12497.42 84.03 55369.57 88888.00 2008-04-23 21:43:53.125 114 12497.45 84.03 55369.60 88888.00 2008-04-23 21:43:53.250 114 12497.40 84.05 55369.57 88888.00 2008-04-23 21:43:53.375 114 12497.35 84.05 55369.53 88888.00 2008-04-23 21:43:53.500 114 12497.30 84.05 55369.55 88888.00 2008-04-23 21:43:53.625 114 12497.33 84.05 55369.55 88888.00 2008-04-23 21:43:53.750 114 12497.33 84.00 55369.57 88888.00 2008-04-23 21:43:53.875 114 12497.25 83.95 55369.55 88888.00 2008-04-23 21:43:54.000 114 12497.23 83.92 55369.55 88888.00 2008-04-23 21:43:54.125 114 12497.30 83.97 55369.55 88888.00 2008-04-23 21:43:54.250 114 12497.33 83.97 55369.53 88888.00 2008-04-23 21:43:54.375 114 12497.27 83.85 55369.45 88888.00 2008-04-23 21:43:54.500 114 12497.25 83.83 55369.47 88888.00 2008-04-23 21:43:54.625 114 12497.27 83.90 55369.53 88888.00 2008-04-23 21:43:54.750 114 12497.33 83.92 55369.53 88888.00 2008-04-23 21:43:54.875 114 12497.35 83.90 55369.53 88888.00 2008-04-23 21:43:55.000 114 12497.23 83.83 55369.50 88888.00 2008-04-23 21:43:55.125 114 12497.17 83.83 55369.53 88888.00 2008-04-23 21:43:55.250 114 12497.25 83.88 55369.53 88888.00 2008-04-23 21:43:55.375 114 12497.27 83.83 55369.53 88888.00 2008-04-23 21:43:55.500 114 12497.20 83.75 55369.47 88888.00 2008-04-23 21:43:55.625 114 12497.15 83.72 55369.50 88888.00 2008-04-23 21:43:55.750 114 12497.12 83.70 55369.47 88888.00 2008-04-23 21:43:55.875 114 12497.12 83.75 55369.50 88888.00 2008-04-23 21:43:56.000 114 12497.12 83.75 55369.50 88888.00 2008-04-23 21:43:56.125 114 12497.15 83.75 55369.50 88888.00 2008-04-23 21:43:56.250 114 12497.05 83.67 55369.45 88888.00 2008-04-23 21:43:56.375 114 12497.02 83.65 55369.45 88888.00 2008-04-23 21:43:56.500 114 12497.10 83.72 55369.50 88888.00 2008-04-23 21:43:56.625 114 12497.08 83.72 55369.50 88888.00 2008-04-23 21:43:56.750 114 12496.98 83.67 55369.47 88888.00 2008-04-23 21:43:56.875 114 12496.92 83.65 55369.45 88888.00 2008-04-23 21:43:57.000 114 12496.98 83.60 55369.43 88888.00 2008-04-23 21:43:57.125 114 12496.92 83.60 55369.45 88888.00 2008-04-23 21:43:57.250 114 12496.83 83.53 55369.45 88888.00 2008-04-23 21:43:57.375 114 12496.90 83.58 55369.47 88888.00 2008-04-23 21:43:57.500 114 12496.90 83.67 55369.47 88888.00 2008-04-23 21:43:57.625 114 12496.92 83.65 55369.45 88888.00 2008-04-23 21:43:57.750 114 12496.92 83.65 55369.45 88888.00 2008-04-23 21:43:57.875 114 12496.88 83.65 55369.45 88888.00 2008-04-23 21:43:58.000 114 12496.80 83.55 55369.40 88888.00 2008-04-23 21:43:58.125 114 12496.83 83.53 55369.45 88888.00 2008-04-23 21:43:58.250 114 12496.85 83.58 55369.50 88888.00 2008-04-23 21:43:58.375 114 12496.90 83.60 55369.50 88888.00 2008-04-23 21:43:58.500 114 12496.85 83.58 55369.50 88888.00 2008-04-23 21:43:58.625 114 12496.80 83.60 55369.50 88888.00 2008-04-23 21:43:58.750 114 12496.80 83.53 55369.47 88888.00 2008-04-23 21:43:58.875 114 12496.80 83.58 55369.47 88888.00 2008-04-23 21:43:59.000 114 12496.77 83.58 55369.47 88888.00 2008-04-23 21:43:59.125 114 12496.73 83.53 55369.45 88888.00 2008-04-23 21:43:59.250 114 12496.73 83.45 55369.43 88888.00 2008-04-23 21:43:59.375 114 12496.75 83.47 55369.45 88888.00 2008-04-23 21:43:59.500 114 12496.67 83.47 55369.45 88888.00 2008-04-23 21:43:59.625 114 12496.60 83.47 55369.50 88888.00 2008-04-23 21:43:59.750 114 12496.58 83.45 55369.50 88888.00 2008-04-23 21:43:59.875 114 12496.55 83.47 55369.50 88888.00 2008-04-23 21:44:00.000 114 12496.58 83.47 55369.50 88888.00 2008-04-23 21:44:00.125 114 12496.52 83.42 55369.47 88888.00 2008-04-23 21:44:00.250 114 12496.42 83.45 55369.45 88888.00 2008-04-23 21:44:00.375 114 12496.38 83.45 55369.47 88888.00 2008-04-23 21:44:00.500 114 12496.35 83.50 55369.47 88888.00 2008-04-23 21:44:00.625 114 12496.33 83.45 55369.50 88888.00 2008-04-23 21:44:00.750 114 12496.38 83.40 55369.45 88888.00 2008-04-23 21:44:00.875 114 12496.35 83.35 55369.43 88888.00 2008-04-23 21:44:01.000 114 12496.35 83.28 55369.43 88888.00 2008-04-23 21:44:01.125 114 12496.30 83.28 55369.45 88888.00 2008-04-23 21:44:01.250 114 12496.17 83.25 55369.43 88888.00 2008-04-23 21:44:01.375 114 12496.17 83.22 55369.43 88888.00 2008-04-23 21:44:01.500 114 12496.20 83.28 55369.43 88888.00 2008-04-23 21:44:01.625 114 12496.25 83.28 55369.45 88888.00 2008-04-23 21:44:01.750 114 12496.25 83.25 55369.45 88888.00 2008-04-23 21:44:01.875 114 12496.25 83.20 55369.47 88888.00 2008-04-23 21:44:02.000 114 12496.20 83.15 55369.45 88888.00 2008-04-23 21:44:02.125 114 12496.20 83.22 55369.47 88888.00 2008-04-23 21:44:02.250 114 12496.12 83.20 55369.47 88888.00 2008-04-23 21:44:02.375 114 12496.15 83.15 55369.47 88888.00 2008-04-23 21:44:02.500 114 12496.23 83.15 55369.47 88888.00 2008-04-23 21:44:02.625 114 12496.23 83.15 55369.47 88888.00 2008-04-23 21:44:02.750 114 12496.08 83.15 55369.47 88888.00 2008-04-23 21:44:02.875 114 12496.08 83.17 55369.45 88888.00 2008-04-23 21:44:03.000 114 12496.08 83.10 55369.43 88888.00 2008-04-23 21:44:03.125 114 12496.05 83.08 55369.45 88888.00 2008-04-23 21:44:03.250 114 12496.02 83.00 55369.45 88888.00 2008-04-23 21:44:03.375 114 12496.02 83.03 55369.43 88888.00 2008-04-23 21:44:03.500 114 12495.95 83.03 55369.45 88888.00 2008-04-23 21:44:03.625 114 12496.00 83.05 55369.47 88888.00 2008-04-23 21:44:03.750 114 12496.00 83.05 55369.47 88888.00 2008-04-23 21:44:03.875 114 12496.00 83.03 55369.43 88888.00 2008-04-23 21:44:04.000 114 12495.95 82.97 55369.45 88888.00 2008-04-23 21:44:04.125 114 12495.95 83.03 55369.47 88888.00 2008-04-23 21:44:04.250 114 12495.95 82.97 55369.47 88888.00 2008-04-23 21:44:04.375 114 12496.00 83.05 55369.47 88888.00 2008-04-23 21:44:04.500 114 12495.98 83.03 55369.45 88888.00 2008-04-23 21:44:04.625 114 12495.90 82.95 55369.40 88888.00 2008-04-23 21:44:04.750 114 12495.85 82.90 55369.40 88888.00 2008-04-23 21:44:04.875 114 12495.80 82.88 55369.45 88888.00 2008-04-23 21:44:05.000 114 12495.70 82.85 55369.40 88888.00 2008-04-23 21:44:05.125 114 12495.70 82.85 55369.40 88888.00 2008-04-23 21:44:05.250 114 12495.85 82.85 55369.45 88888.00 2008-04-23 21:44:05.375 114 12495.88 82.83 55369.45 88888.00 2008-04-23 21:44:05.500 114 12495.80 82.78 55369.43 88888.00 2008-04-23 21:44:05.625 114 12495.85 82.85 55369.43 88888.00 2008-04-23 21:44:05.750 114 12495.83 82.80 55369.43 88888.00 2008-04-23 21:44:05.875 114 12495.73 82.72 55369.40 88888.00 2008-04-23 21:44:06.000 114 12495.73 82.78 55369.40 88888.00 2008-04-23 21:44:06.125 114 12495.75 82.75 55369.43 88888.00 2008-04-23 21:44:06.250 114 12495.67 82.72 55369.43 88888.00 2008-04-23 21:44:06.375 114 12495.67 82.75 55369.43 88888.00 2008-04-23 21:44:06.500 114 12495.70 82.78 55369.45 88888.00 2008-04-23 21:44:06.625 114 12495.70 82.78 55369.43 88888.00 2008-04-23 21:44:06.750 114 12495.60 82.75 55369.43 88888.00 2008-04-23 21:44:06.875 114 12495.55 82.75 55369.43 88888.00 2008-04-23 21:44:07.000 114 12495.50 82.80 55369.40 88888.00 2008-04-23 21:44:07.125 114 12495.48 82.85 55369.40 88888.00 2008-04-23 21:44:07.250 114 12495.40 82.75 55369.40 88888.00 2008-04-23 21:44:07.375 114 12495.42 82.75 55369.40 88888.00 2008-04-23 21:44:07.500 114 12495.45 82.75 55369.43 88888.00 2008-04-23 21:44:07.625 114 12495.40 82.70 55369.38 88888.00 2008-04-23 21:44:07.750 114 12495.42 82.78 55369.38 88888.00 2008-04-23 21:44:07.875 114 12495.45 82.85 55369.43 88888.00 2008-04-23 21:44:08.000 114 12495.48 82.90 55369.43 88888.00 2008-04-23 21:44:08.125 114 12495.48 82.85 55369.40 88888.00 2008-04-23 21:44:08.250 114 12495.40 82.88 55369.40 88888.00 2008-04-23 21:44:08.375 114 12495.38 82.85 55369.38 88888.00 2008-04-23 21:44:08.500 114 12495.45 82.83 55369.40 88888.00 2008-04-23 21:44:08.625 114 12495.42 82.80 55369.38 88888.00 2008-04-23 21:44:08.750 114 12495.40 82.83 55369.40 88888.00 2008-04-23 21:44:08.875 114 12495.40 82.90 55369.43 88888.00 2008-04-23 21:44:09.000 114 12495.42 82.95 55369.43 88888.00 2008-04-23 21:44:09.125 114 12495.45 82.90 55369.43 88888.00 2008-04-23 21:44:09.250 114 12495.40 82.85 55369.32 88888.00 2008-04-23 21:44:09.375 114 12495.38 82.83 55369.25 88888.00 2008-04-23 21:44:09.500 114 12495.35 82.88 55369.28 88888.00 2008-04-23 21:44:09.625 114 12495.35 82.92 55369.32 88888.00 2008-04-23 21:44:09.750 114 12495.42 82.97 55369.32 88888.00 2008-04-23 21:44:09.875 114 12495.38 82.95 55369.32 88888.00 2008-04-23 21:44:10.000 114 12495.30 82.95 55369.28 88888.00 2008-04-23 21:44:10.125 114 12495.27 82.95 55369.30 88888.00 2008-04-23 21:44:10.250 114 12495.30 82.97 55369.30 88888.00 2008-04-23 21:44:10.375 114 12495.33 82.97 55369.28 88888.00 2008-04-23 21:44:10.500 114 12495.27 82.97 55369.28 88888.00 2008-04-23 21:44:10.625 114 12495.25 82.95 55369.25 88888.00 2008-04-23 21:44:10.750 114 12495.23 83.03 55369.28 88888.00 2008-04-23 21:44:10.875 114 12495.23 83.05 55369.28 88888.00 2008-04-23 21:44:11.000 114 12495.25 83.00 55369.20 88888.00 2008-04-23 21:44:11.125 114 12495.27 83.05 55369.22 88888.00 2008-04-23 21:44:11.250 114 12495.30 83.12 55369.28 88888.00 2008-04-23 21:44:11.375 114 12495.33 83.08 55369.28 88888.00 2008-04-23 21:44:11.500 114 12495.23 83.03 55369.22 88888.00 2008-04-23 21:44:11.625 114 12495.15 83.00 55369.25 88888.00 2008-04-23 21:44:11.750 114 12495.20 83.10 55369.22 88888.00 2008-04-23 21:44:11.875 114 12495.23 83.08 55369.22 88888.00 2008-04-23 21:44:12.000 114 12495.23 83.05 55369.22 88888.00 2008-04-23 21:44:12.125 114 12495.20 83.03 55369.22 88888.00 2008-04-23 21:44:12.250 114 12495.12 83.10 55369.22 88888.00 2008-04-23 21:44:12.375 114 12495.12 83.12 55369.22 88888.00 2008-04-23 21:44:12.500 114 12495.10 83.05 55369.15 88888.00 2008-04-23 21:44:12.625 114 12495.05 83.00 55369.18 88888.00 2008-04-23 21:44:12.750 114 12495.12 83.05 55369.18 88888.00 2008-04-23 21:44:12.875 114 12495.12 83.03 55369.18 88888.00 2008-04-23 21:44:13.000 114 12495.10 83.03 55369.15 88888.00 2008-04-23 21:44:13.125 114 12495.08 83.08 55369.15 88888.00 2008-04-23 21:44:13.250 114 12495.08 83.08 55369.18 88888.00 2008-04-23 21:44:13.375 114 12495.08 83.08 55369.18 88888.00 2008-04-23 21:44:13.500 114 12495.15 83.10 55369.18 88888.00 2008-04-23 21:44:13.625 114 12495.23 83.08 55369.15 88888.00 2008-04-23 21:44:13.750 114 12495.15 83.08 55369.12 88888.00 2008-04-23 21:44:13.875 114 12495.15 83.08 55369.12 88888.00 2008-04-23 21:44:14.000 114 12495.10 83.10 55369.15 88888.00 2008-04-23 21:44:14.125 114 12495.10 83.15 55369.15 88888.00 2008-04-23 21:44:14.250 114 12495.10 83.22 55369.18 88888.00 2008-04-23 21:44:14.375 114 12495.10 83.20 55369.20 88888.00 2008-04-23 21:44:14.500 114 12495.02 83.10 55369.18 88888.00 2008-04-23 21:44:14.625 114 12495.00 83.08 55369.15 88888.00 2008-04-23 21:44:14.750 114 12494.98 83.12 55369.15 88888.00 2008-04-23 21:44:14.875 114 12495.00 83.15 55369.12 88888.00 2008-04-23 21:44:15.000 114 12495.08 83.20 55369.12 88888.00 2008-04-23 21:44:15.125 114 12495.05 83.15 55369.12 88888.00 2008-04-23 21:44:15.250 114 12494.92 83.10 55369.10 88888.00 2008-04-23 21:44:15.375 114 12494.95 83.12 55369.10 88888.00 2008-04-23 21:44:15.500 114 12495.00 83.15 55369.12 88888.00 2008-04-23 21:44:15.625 114 12495.02 83.20 55369.10 88888.00 2008-04-23 21:44:15.750 114 12494.98 83.20 55369.10 88888.00 2008-04-23 21:44:15.875 114 12494.90 83.20 55369.07 88888.00 2008-04-23 21:44:16.000 114 12494.88 83.17 55369.07 88888.00 2008-04-23 21:44:16.125 114 12494.85 83.20 55369.07 88888.00 2008-04-23 21:44:16.250 114 12494.75 83.17 55369.07 88888.00 2008-04-23 21:44:16.375 114 12494.75 83.10 55369.07 88888.00 2008-04-23 21:44:16.500 114 12494.80 83.15 55369.10 88888.00 2008-04-23 21:44:16.625 114 12494.83 83.12 55369.05 88888.00 2008-04-23 21:44:16.750 114 12494.77 83.12 55369.00 88888.00 2008-04-23 21:44:16.875 114 12494.75 83.10 55369.00 88888.00 2008-04-23 21:44:17.000 114 12494.83 83.15 55369.03 88888.00 2008-04-23 21:44:17.125 114 12494.75 83.15 55369.05 88888.00 2008-04-23 21:44:17.250 114 12494.62 83.10 55369.03 88888.00 2008-04-23 21:44:17.375 114 12494.60 83.15 55369.03 88888.00 2008-04-23 21:44:17.500 114 12494.58 83.15 55368.97 88888.00 2008-04-23 21:44:17.625 114 12494.55 83.15 55368.97 88888.00 2008-04-23 21:44:17.750 114 12494.55 83.17 55368.97 88888.00 2008-04-23 21:44:17.875 114 12494.58 83.20 55369.00 88888.00 2008-04-23 21:44:18.000 114 12494.58 83.17 55369.00 88888.00 2008-04-23 21:44:18.125 114 12494.52 83.15 55368.97 88888.00 2008-04-23 21:44:18.250 114 12494.48 83.12 55368.95 88888.00 2008-04-23 21:44:18.375 114 12494.50 83.15 55368.95 88888.00 2008-04-23 21:44:18.500 114 12494.60 83.22 55368.97 88888.00 2008-04-23 21:44:18.625 114 12494.62 83.28 55368.95 88888.00 2008-04-23 21:44:18.750 114 12494.52 83.25 55368.93 88888.00 2008-04-23 21:44:18.875 114 12494.58 83.25 55368.95 88888.00 2008-04-23 21:44:19.000 114 12494.60 83.30 55368.97 88888.00 2008-04-23 21:44:19.125 114 12494.58 83.30 55368.93 88888.00 2008-04-23 21:44:19.250 114 12494.55 83.25 55368.90 88888.00 2008-04-23 21:44:19.375 114 12494.52 83.25 55368.93 88888.00 2008-04-23 21:44:19.500 114 12494.42 83.22 55368.93 88888.00 2008-04-23 21:44:19.625 114 12494.33 83.22 55368.90 88888.00 2008-04-23 21:44:19.750 114 12494.40 83.30 55368.93 88888.00 2008-04-23 21:44:19.875 114 12494.38 83.28 55368.90 88888.00 2008-04-23 21:44:20.000 114 12494.35 83.25 55368.88 88888.00 2008-04-23 21:44:20.125 114 12494.40 83.25 55368.88 88888.00 2008-04-23 21:44:20.250 114 12494.38 83.22 55368.85 88888.00 2008-04-23 21:44:20.375 114 12494.42 83.28 55368.88 88888.00 2008-04-23 21:44:20.500 114 12494.38 83.25 55368.85 88888.00 2008-04-23 21:44:20.625 114 12494.40 83.28 55368.85 88888.00 2008-04-23 21:44:20.750 114 12494.30 83.28 55368.88 88888.00 2008-04-23 21:44:20.875 114 12494.30 83.30 55368.85 88888.00 2008-04-23 21:44:21.000 114 12494.33 83.30 55368.85 88888.00 2008-04-23 21:44:21.125 114 12494.35 83.33 55368.85 88888.00 2008-04-23 21:44:21.250 114 12494.23 83.33 55368.85 88888.00 2008-04-23 21:44:21.375 114 12494.23 83.33 55368.85 88888.00 2008-04-23 21:44:21.500 114 12494.20 83.38 55368.85 88888.00 2008-04-23 21:44:21.625 114 12494.15 83.35 55368.82 88888.00 2008-04-23 21:44:21.750 114 12494.12 83.33 55368.82 88888.00 2008-04-23 21:44:21.875 114 12494.05 83.33 55368.78 88888.00 2008-04-23 21:44:22.000 114 12494.02 83.30 55368.75 88888.00 2008-04-23 21:44:22.125 114 12494.02 83.30 55368.75 88888.00 2008-04-23 21:44:22.250 114 12494.05 83.38 55368.78 88888.00 2008-04-23 21:44:22.375 114 12494.08 83.40 55368.78 88888.00 2008-04-23 21:44:22.500 114 12494.08 83.42 55368.78 88888.00 2008-04-23 21:44:22.625 114 12494.10 83.38 55368.78 88888.00 2008-04-23 21:44:22.750 114 12494.05 83.38 55368.78 88888.00 2008-04-23 21:44:22.875 114 12494.02 83.40 55368.78 88888.00 2008-04-23 21:44:23.000 114 12493.98 83.35 55368.72 88888.00 2008-04-23 21:44:23.125 114 12493.95 83.38 55368.75 88888.00 2008-04-23 21:44:23.250 114 12493.88 83.40 55368.72 88888.00 2008-04-23 21:44:23.375 114 12493.92 83.40 55368.72 88888.00 2008-04-23 21:44:23.500 114 12493.95 83.40 55368.68 88888.00 2008-04-23 21:44:23.625 114 12494.00 83.38 55368.68 88888.00 2008-04-23 21:44:23.750 114 12494.02 83.42 55368.68 88888.00 2008-04-23 21:44:23.875 114 12494.10 83.47 55368.70 88888.00 2008-04-23 21:44:24.000 114 12494.05 83.45 55368.70 88888.00 2008-04-23 21:44:24.125 114 12494.10 83.50 55368.72 88888.00 2008-04-23 21:44:24.250 114 12494.02 83.47 55368.68 88888.00 2008-04-23 21:44:24.375 114 12494.00 83.45 55368.62 88888.00 2008-04-23 21:44:24.500 114 12493.95 83.42 55368.60 88888.00 2008-04-23 21:44:24.625 114 12493.95 83.47 55368.62 88888.00 2008-04-23 21:44:24.750 114 12493.95 83.45 55368.62 88888.00 2008-04-23 21:44:24.875 114 12494.00 83.45 55368.65 88888.00 2008-04-23 21:44:25.000 114 12494.05 83.47 55368.65 88888.00 2008-04-23 21:44:25.125 114 12494.00 83.47 55368.60 88888.00 2008-04-23 21:44:25.250 114 12493.90 83.47 55368.60 88888.00 2008-04-23 21:44:25.375 114 12494.00 83.55 55368.60 88888.00 2008-04-23 21:44:25.500 114 12494.02 83.55 55368.60 88888.00 2008-04-23 21:44:25.625 114 12493.98 83.50 55368.55 88888.00 2008-04-23 21:44:25.750 114 12493.95 83.42 55368.55 88888.00 2008-04-23 21:44:25.875 114 12493.95 83.45 55368.53 88888.00 2008-04-23 21:44:26.000 114 12494.02 83.47 55368.47 88888.00 2008-04-23 21:44:26.125 114 12494.05 83.50 55368.50 88888.00 2008-04-23 21:44:26.250 114 12494.00 83.53 55368.55 88888.00 2008-04-23 21:44:26.375 114 12494.05 83.55 55368.55 88888.00 2008-04-23 21:44:26.500 114 12494.00 83.47 55368.47 88888.00 2008-04-23 21:44:26.625 114 12494.02 83.53 55368.45 88888.00 2008-04-23 21:44:26.750 114 12494.08 83.60 55368.45 88888.00 2008-04-23 21:44:26.875 114 12494.08 83.58 55368.43 88888.00 2008-04-23 21:44:27.000 114 12494.08 83.55 55368.38 88888.00 2008-04-23 21:44:27.125 114 12494.08 83.58 55368.40 88888.00 2008-04-23 21:44:27.250 114 12494.02 83.58 55368.40 88888.00 2008-04-23 21:44:27.375 114 12494.02 83.58 55368.40 88888.00 2008-04-23 21:44:27.500 114 12493.98 83.55 55368.38 88888.00 2008-04-23 21:44:27.625 114 12494.02 83.58 55368.40 88888.00 2008-04-23 21:44:27.750 114 12494.05 83.55 55368.38 88888.00 2008-04-23 21:44:27.875 114 12494.02 83.60 55368.38 88888.00 2008-04-23 21:44:28.000 114 12494.08 83.60 55368.38 88888.00 2008-04-23 21:44:28.125 114 12494.08 83.53 55368.32 88888.00 2008-04-23 21:44:28.250 114 12494.02 83.55 55368.32 88888.00 2008-04-23 21:44:28.375 114 12494.08 83.62 55368.30 88888.00 2008-04-23 21:44:28.500 114 12494.10 83.58 55368.28 88888.00 2008-04-23 21:44:28.625 114 12494.12 83.60 55368.28 88888.00 2008-04-23 21:44:28.750 114 12494.15 83.60 55368.30 88888.00 2008-04-23 21:44:28.875 114 12494.12 83.65 55368.30 88888.00 2008-04-23 21:44:29.000 114 12494.20 83.70 55368.25 88888.00 2008-04-23 21:44:29.125 114 12494.25 83.67 55368.22 88888.00 2008-04-23 21:44:29.250 114 12494.27 83.65 55368.25 88888.00 2008-04-23 21:44:29.375 114 12494.27 83.67 55368.25 88888.00 2008-04-23 21:44:29.500 114 12494.15 83.62 55368.18 88888.00 2008-04-23 21:44:29.625 114 12494.20 83.62 55368.18 88888.00 2008-04-23 21:44:29.750 114 12494.23 83.62 55368.15 88888.00 2008-04-23 21:44:29.875 114 12494.33 83.65 55368.20 88888.00 2008-04-23 21:44:30.000 114 12494.35 83.67 55368.15 88888.00 2008-04-23 21:44:30.125 114 12494.30 83.67 55368.10 88888.00 2008-04-23 21:44:30.250 114 12494.20 83.65 55368.10 88888.00 2008-04-23 21:44:30.375 114 12494.12 83.67 55368.10 88888.00 2008-04-23 21:44:30.500 114 12494.10 83.67 55368.12 88888.00 2008-04-23 21:44:30.625 114 12494.20 83.72 55368.10 88888.00 2008-04-23 21:44:30.750 114 12494.20 83.75 55368.07 88888.00 2008-04-23 21:44:30.875 114 12494.12 83.75 55368.03 88888.00 2008-04-23 21:44:31.000 114 12494.15 83.80 55368.00 88888.00 2008-04-23 21:44:31.125 114 12494.25 83.80 55368.00 88888.00 2008-04-23 21:44:31.250 114 12494.12 83.75 55368.05 88888.00 2008-04-23 21:44:31.375 114 12494.15 83.83 55368.05 88888.00 2008-04-23 21:44:31.500 114 12494.20 83.88 55368.05 88888.00 2008-04-23 21:44:31.625 114 12494.17 83.88 55368.03 88888.00 2008-04-23 21:44:31.750 114 12494.17 83.90 55368.00 88888.00 2008-04-23 21:44:31.875 114 12494.23 83.95 55368.05 88888.00 2008-04-23 21:44:32.000 114 12494.23 83.95 55368.03 88888.00 2008-04-23 21:44:32.125 114 12494.15 83.92 55367.97 88888.00 2008-04-23 21:44:32.250 114 12494.15 83.95 55367.95 88888.00 2008-04-23 21:44:32.375 114 12494.27 83.97 55367.93 88888.00 2008-04-23 21:44:32.500 114 12494.40 83.97 55367.90 88888.00 2008-04-23 21:44:32.625 114 12494.40 83.97 55367.88 88888.00 2008-04-23 21:44:32.750 114 12494.40 83.97 55367.88 88888.00 2008-04-23 21:44:32.875 114 12494.35 84.00 55367.88 88888.00 2008-04-23 21:44:33.000 114 12494.35 84.03 55367.88 88888.00 2008-04-23 21:44:33.125 114 12494.35 83.97 55367.85 88888.00 2008-04-23 21:44:33.250 114 12494.30 83.90 55367.80 88888.00 2008-04-23 21:44:33.375 114 12494.33 83.95 55367.82 88888.00 2008-04-23 21:44:33.500 114 12494.42 84.05 55367.85 88888.00 2008-04-23 21:44:33.625 114 12494.45 84.10 55367.85 88888.00 2008-04-23 21:44:33.750 114 12494.38 84.05 55367.80 88888.00 2008-04-23 21:44:33.875 114 12494.33 84.00 55367.75 88888.00 2008-04-23 21:44:34.000 114 12494.40 84.03 55367.75 88888.00 2008-04-23 21:44:34.125 114 12494.45 84.08 55367.78 88888.00 2008-04-23 21:44:34.250 114 12494.42 84.15 55367.80 88888.00 2008-04-23 21:44:34.375 114 12494.42 84.22 55367.78 88888.00 2008-04-23 21:44:34.500 114 12494.45 84.20 55367.72 88888.00 2008-04-23 21:44:34.625 114 12494.48 84.20 55367.72 88888.00 2008-04-23 21:44:34.750 114 12494.45 84.25 55367.75 88888.00 2008-04-23 21:44:34.875 114 12494.42 84.25 55367.72 88888.00 2008-04-23 21:44:35.000 114 12494.50 84.20 55367.68 88888.00 2008-04-23 21:44:35.125 114 12494.52 84.15 55367.68 88888.00 2008-04-23 21:44:35.250 114 12494.50 84.22 55367.65 88888.00 2008-04-23 21:44:35.375 114 12494.50 84.22 55367.62 88888.00 2008-04-23 21:44:35.500 114 12494.58 84.25 55367.60 88888.00 2008-04-23 21:44:35.625 114 12494.62 84.25 55367.62 88888.00 2008-04-23 21:44:35.750 114 12494.60 84.28 55367.62 88888.00 2008-04-23 21:44:35.875 114 12494.58 84.33 55367.62 88888.00 2008-04-23 21:44:36.000 114 12494.50 84.25 55367.57 88888.00 2008-04-23 21:44:36.125 114 12494.50 84.25 55367.57 88888.00 2008-04-23 21:44:36.250 114 12494.52 84.30 55367.60 88888.00 2008-04-23 21:44:36.375 114 12494.58 84.30 55367.55 88888.00 2008-04-23 21:44:36.500 114 12494.55 84.25 55367.50 88888.00 2008-04-23 21:44:36.625 114 12494.50 84.22 55367.50 88888.00 2008-04-23 21:44:36.750 114 12494.60 84.30 55367.53 88888.00 2008-04-23 21:44:36.875 114 12494.67 84.35 55367.47 88888.00 2008-04-23 21:44:37.000 114 12494.67 84.28 55367.47 88888.00 2008-04-23 21:44:37.125 114 12494.62 84.28 55367.45 88888.00 2008-04-23 21:44:37.250 114 12494.60 84.28 55367.45 88888.00 2008-04-23 21:44:37.375 114 12494.62 84.28 55367.43 88888.00 2008-04-23 21:44:37.500 114 12494.65 84.33 55367.45 88888.00 2008-04-23 21:44:37.625 114 12494.67 84.33 55367.45 88888.00 2008-04-23 21:44:37.750 114 12494.60 84.30 55367.45 88888.00 2008-04-23 21:44:37.875 114 12494.58 84.28 55367.43 88888.00 2008-04-23 21:44:38.000 114 12494.62 84.25 55367.40 88888.00 2008-04-23 21:44:38.125 114 12494.73 84.33 55367.43 88888.00 2008-04-23 21:44:38.250 114 12494.67 84.35 55367.40 88888.00 2008-04-23 21:44:38.375 114 12494.70 84.33 55367.38 88888.00 2008-04-23 21:44:38.500 114 12494.75 84.28 55367.38 88888.00 2008-04-23 21:44:38.625 114 12494.83 84.28 55367.38 88888.00 2008-04-23 21:44:38.750 114 12494.83 84.28 55367.35 88888.00 2008-04-23 21:44:38.875 114 12494.77 84.28 55367.35 88888.00 2008-04-23 21:44:39.000 114 12494.73 84.22 55367.32 88888.00 2008-04-23 21:44:39.125 114 12494.67 84.22 55367.30 88888.00 2008-04-23 21:44:39.250 114 12494.73 84.28 55367.30 88888.00 2008-04-23 21:44:39.375 114 12494.83 84.25 55367.28 88888.00 2008-04-23 21:44:39.500 114 12494.88 84.25 55367.25 88888.00 2008-04-23 21:44:39.625 114 12494.88 84.22 55367.25 88888.00 2008-04-23 21:44:39.750 114 12494.90 84.30 55367.28 88888.00 2008-04-23 21:44:39.875 114 12494.90 84.30 55367.28 88888.00 2008-04-23 21:44:40.000 114 12494.88 84.22 55367.20 88888.00 2008-04-23 21:44:40.125 114 12494.85 84.12 55367.18 88888.00 2008-04-23 21:44:40.250 114 12494.77 84.12 55367.18 88888.00 2008-04-23 21:44:40.375 114 12494.88 84.22 55367.22 88888.00 2008-04-23 21:44:40.500 114 12494.90 84.22 55367.20 88888.00 2008-04-23 21:44:40.625 114 12494.85 84.28 55367.22 88888.00 2008-04-23 21:44:40.750 114 12494.88 84.30 55367.25 88888.00 2008-04-23 21:44:40.875 114 12494.92 84.30 55367.22 88888.00 2008-04-23 21:44:41.000 114 12495.00 84.28 55367.18 88888.00 2008-04-23 21:44:41.125 114 12495.02 84.25 55367.18 88888.00 2008-04-23 21:44:41.250 114 12495.02 84.20 55367.12 88888.00 2008-04-23 21:44:41.375 114 12495.00 84.20 55367.12 88888.00 2008-04-23 21:44:41.500 114 12495.00 84.22 55367.12 88888.00 2008-04-23 21:44:41.625 114 12495.00 84.25 55367.10 88888.00 2008-04-23 21:44:41.750 114 12494.95 84.20 55367.07 88888.00 2008-04-23 21:44:41.875 114 12494.95 84.17 55367.05 88888.00 2008-04-23 21:44:42.000 114 12494.98 84.15 55367.05 88888.00 2008-04-23 21:44:42.125 114 12495.02 84.20 55367.07 88888.00 2008-04-23 21:44:42.250 114 12495.00 84.20 55367.07 88888.00 2008-04-23 21:44:42.375 114 12494.98 84.20 55367.03 88888.00 2008-04-23 21:44:42.500 114 12495.02 84.17 55367.03 88888.00 2008-04-23 21:44:42.625 114 12495.08 84.20 55367.00 88888.00 2008-04-23 21:44:42.750 114 12495.10 84.17 55367.03 88888.00 2008-04-23 21:44:42.875 114 12495.05 84.25 55367.05 88888.00 2008-04-23 21:44:43.000 114 12494.98 84.28 55367.03 88888.00 2008-04-23 21:44:43.125 114 12495.08 84.30 55367.03 88888.00 2008-04-23 21:44:43.250 114 12495.05 84.22 55366.97 88888.00 2008-04-23 21:44:43.375 114 12495.05 84.22 55366.93 88888.00 2008-04-23 21:44:43.500 114 12495.12 84.25 55366.93 88888.00 2008-04-23 21:44:43.625 114 12495.23 84.35 55366.95 88888.00 2008-04-23 21:44:43.750 114 12495.20 84.33 55366.93 88888.00 2008-04-23 21:44:43.875 114 12495.15 84.28 55366.93 88888.00 2008-04-23 21:44:44.000 114 12495.20 84.30 55366.90 88888.00 2008-04-23 21:44:44.125 114 12495.20 84.22 55366.88 88888.00 2008-04-23 21:44:44.250 114 12495.20 84.17 55366.85 88888.00 2008-04-23 21:44:44.375 114 12495.23 84.20 55366.88 88888.00 2008-04-23 21:44:44.500 114 12495.27 84.25 55366.88 88888.00 2008-04-23 21:44:44.625 114 12495.27 84.28 55366.82 88888.00 2008-04-23 21:44:44.750 114 12495.30 84.22 55366.82 88888.00 2008-04-23 21:44:44.875 114 12495.30 84.22 55366.85 88888.00 2008-04-23 21:44:45.000 114 12495.30 84.25 55366.82 88888.00 2008-04-23 21:44:45.125 114 12495.30 84.25 55366.80 88888.00 2008-04-23 21:44:45.250 114 12495.25 84.20 55366.80 88888.00 2008-04-23 21:44:45.375 114 12495.30 84.22 55366.80 88888.00 2008-04-23 21:44:45.500 114 12495.40 84.22 55366.78 88888.00 2008-04-23 21:44:45.625 114 12495.48 84.30 55366.78 88888.00 2008-04-23 21:44:45.750 114 12495.42 84.28 55366.80 88888.00 2008-04-23 21:44:45.875 114 12495.45 84.22 55366.78 88888.00 2008-04-23 21:44:46.000 114 12495.48 84.28 55366.75 88888.00 2008-04-23 21:44:46.125 114 12495.45 84.30 55366.72 88888.00 2008-04-23 21:44:46.250 114 12495.35 84.20 55366.70 88888.00 2008-04-23 21:44:46.375 114 12495.35 84.22 55366.68 88888.00 2008-04-23 21:44:46.500 114 12495.40 84.33 55366.70 88888.00 2008-04-23 21:44:46.625 114 12495.42 84.35 55366.70 88888.00 2008-04-23 21:44:46.750 114 12495.38 84.33 55366.68 88888.00 2008-04-23 21:44:46.875 114 12495.35 84.35 55366.65 88888.00 2008-04-23 21:44:47.000 114 12495.50 84.38 55366.62 88888.00 2008-04-23 21:44:47.125 114 12495.58 84.38 55366.65 88888.00 2008-04-23 21:44:47.250 114 12495.52 84.38 55366.65 88888.00 2008-04-23 21:44:47.375 114 12495.50 84.33 55366.60 88888.00 2008-04-23 21:44:47.500 114 12495.55 84.38 55366.60 88888.00 2008-04-23 21:44:47.625 114 12495.58 84.40 55366.60 88888.00 2008-04-23 21:44:47.750 114 12495.58 84.45 55366.62 88888.00 2008-04-23 21:44:47.875 114 12495.58 84.47 55366.60 88888.00 2008-04-23 21:44:48.000 114 12495.60 84.50 55366.60 88888.00 2008-04-23 21:44:48.125 114 12495.60 84.53 55366.60 88888.00 2008-04-23 21:44:48.250 114 12495.50 84.50 55366.57 88888.00 2008-04-23 21:44:48.375 114 12495.55 84.47 55366.55 88888.00 2008-04-23 21:44:48.500 114 12495.48 84.47 55366.53 88888.00 2008-04-23 21:44:48.625 114 12495.40 84.53 55366.47 88888.00 2008-04-23 21:44:48.750 114 12495.40 84.55 55366.50 88888.00 2008-04-23 21:44:48.875 114 12495.48 84.58 55366.50 88888.00 2008-04-23 21:44:49.000 114 12495.60 84.65 55366.53 88888.00 2008-04-23 21:44:49.125 114 12495.60 84.65 55366.50 88888.00 2008-04-23 21:44:49.250 114 12495.58 84.62 55366.47 88888.00 2008-04-23 21:44:49.375 114 12495.55 84.67 55366.47 88888.00 2008-04-23 21:44:49.500 114 12495.52 84.67 55366.47 88888.00 2008-04-23 21:44:49.625 114 12495.55 84.67 55366.47 88888.00 2008-04-23 21:44:49.750 114 12495.58 84.70 55366.47 88888.00 2008-04-23 21:44:49.875 114 12495.58 84.75 55366.47 88888.00 2008-04-23 21:44:50.000 114 12495.52 84.80 55366.45 88888.00 2008-04-23 21:44:50.125 114 12495.55 84.80 55366.45 88888.00 2008-04-23 21:44:50.250 114 12495.45 84.80 55366.47 88888.00 2008-04-23 21:44:50.375 114 12495.35 84.78 55366.45 88888.00 2008-04-23 21:44:50.500 114 12495.38 84.78 55366.40 88888.00 2008-04-23 21:44:50.625 114 12495.48 84.78 55366.40 88888.00 2008-04-23 21:44:50.750 114 12495.42 84.85 55366.40 88888.00 2008-04-23 21:44:50.875 114 12495.33 84.83 55366.38 88888.00 2008-04-23 21:44:51.000 114 12495.30 84.85 55366.35 88888.00 2008-04-23 21:44:51.125 114 12495.38 84.85 55366.38 88888.00 2008-04-23 21:44:51.250 114 12495.30 84.85 55366.38 88888.00 2008-04-23 21:44:51.375 114 12495.30 84.90 55366.38 88888.00 2008-04-23 21:44:51.500 114 12495.38 84.92 55366.40 88888.00 2008-04-23 21:44:51.625 114 12495.40 84.95 55366.38 88888.00 2008-04-23 21:44:51.750 114 12495.35 84.95 55366.38 88888.00 2008-04-23 21:44:51.875 114 12495.33 84.95 55366.35 88888.00 2008-04-23 21:44:52.000 114 12495.30 84.97 55366.38 88888.00 2008-04-23 21:44:52.125 114 12495.35 85.00 55366.38 88888.00 2008-04-23 21:44:52.250 114 12495.33 84.97 55366.35 88888.00 2008-04-23 21:44:52.375 114 12495.30 84.97 55366.30 88888.00 2008-04-23 21:44:52.500 114 12495.25 85.00 55366.30 88888.00 2008-04-23 21:44:52.625 114 12495.23 85.03 55366.32 88888.00 2008-04-23 21:44:52.750 114 12495.25 85.05 55366.35 88888.00 2008-04-23 21:44:52.875 114 12495.30 85.08 55366.35 88888.00 2008-04-23 21:44:53.000 114 12495.33 85.05 55366.30 88888.00 2008-04-23 21:44:53.125 114 12495.27 85.08 55366.28 88888.00 2008-04-23 21:44:53.250 114 12495.27 85.10 55366.32 88888.00 2008-04-23 21:44:53.375 114 12495.27 85.15 55366.35 88888.00 2008-04-23 21:44:53.500 114 12495.20 85.15 55366.32 88888.00 2008-04-23 21:44:53.625 114 12495.15 85.15 55366.32 88888.00 2008-04-23 21:44:53.750 114 12495.15 85.20 55366.32 88888.00 2008-04-23 21:44:53.875 114 12495.12 85.20 55366.30 88888.00 2008-04-23 21:44:54.000 114 12495.12 85.15 55366.30 88888.00 2008-04-23 21:44:54.125 114 12495.12 85.12 55366.30 88888.00 2008-04-23 21:44:54.250 114 12495.02 85.20 55366.32 88888.00 2008-04-23 21:44:54.375 114 12495.08 85.22 55366.32 88888.00 2008-04-23 21:44:54.500 114 12495.00 85.15 55366.30 88888.00 2008-04-23 21:44:54.625 114 12494.90 85.10 55366.22 88888.00 2008-04-23 21:44:54.750 114 12494.90 85.12 55366.22 88888.00 2008-04-23 21:44:54.875 114 12494.95 85.22 55366.25 88888.00 2008-04-23 21:44:55.000 114 12494.95 85.22 55366.28 88888.00 2008-04-23 21:44:55.125 114 12494.92 85.25 55366.30 88888.00 2008-04-23 21:44:55.250 114 12494.83 85.28 55366.28 88888.00 2008-04-23 21:44:55.375 114 12494.85 85.28 55366.30 88888.00 2008-04-23 21:44:55.500 114 12494.83 85.17 55366.25 88888.00 2008-04-23 21:44:55.625 114 12494.75 85.17 55366.22 88888.00 2008-04-23 21:44:55.750 114 12494.67 85.25 55366.25 88888.00 2008-04-23 21:44:55.875 114 12494.77 85.30 55366.22 88888.00 2008-04-23 21:44:56.000 114 12494.80 85.28 55366.20 88888.00 2008-04-23 21:44:56.125 114 12494.70 85.28 55366.20 88888.00 2008-04-23 21:44:56.250 114 12494.62 85.25 55366.22 88888.00 2008-04-23 21:44:56.375 114 12494.62 85.22 55366.18 88888.00 2008-04-23 21:44:56.500 114 12494.65 85.28 55366.15 88888.00 2008-04-23 21:44:56.625 114 12494.62 85.30 55366.15 88888.00 2008-04-23 21:44:56.750 114 12494.62 85.33 55366.18 88888.00 2008-04-23 21:44:56.875 114 12494.67 85.38 55366.18 88888.00 2008-04-23 21:44:57.000 114 12494.55 85.35 55366.15 88888.00 2008-04-23 21:44:57.125 114 12494.50 85.35 55366.18 88888.00 2008-04-23 21:44:57.250 114 12494.50 85.28 55366.20 88888.00 2008-04-23 21:44:57.375 114 12494.52 85.28 55366.18 88888.00 2008-04-23 21:44:57.500 114 12494.55 85.28 55366.20 88888.00 2008-04-23 21:44:57.625 114 12494.50 85.28 55366.18 88888.00 2008-04-23 21:44:57.750 114 12494.52 85.28 55366.18 88888.00 2008-04-23 21:44:57.875 114 12494.45 85.33 55366.15 88888.00 2008-04-23 21:44:58.000 114 12494.45 85.33 55366.15 88888.00 2008-04-23 21:44:58.125 114 12494.45 85.30 55366.15 88888.00 2008-04-23 21:44:58.250 114 12494.42 85.33 55366.12 88888.00 2008-04-23 21:44:58.375 114 12494.42 85.38 55366.12 88888.00 2008-04-23 21:44:58.500 114 12494.40 85.33 55366.10 88888.00 2008-04-23 21:44:58.625 114 12494.35 85.30 55366.12 88888.00 2008-04-23 21:44:58.750 114 12494.40 85.42 55366.18 88888.00 2008-04-23 21:44:58.875 114 12494.42 85.42 55366.20 88888.00 2008-04-23 21:44:59.000 114 12494.38 85.35 55366.18 88888.00 2008-04-23 21:44:59.125 114 12494.33 85.30 55366.15 88888.00 2008-04-23 21:44:59.250 114 12494.20 85.33 55366.15 88888.00 2008-04-23 21:44:59.375 114 12494.15 85.38 55366.15 88888.00 2008-04-23 21:44:59.500 114 12494.12 85.40 55366.15 88888.00 2008-04-23 21:44:59.625 114 12494.10 85.30 55366.10 88888.00 2008-04-23 21:44:59.750 114 12494.05 85.22 55366.07 88888.00 2008-04-23 21:44:59.875 114 12494.08 85.28 55366.10 88888.00 2008-04-23 21:45:00.000 114 12494.08 85.30 55366.07 88888.00 2008-04-23 21:45:00.125 114 12494.15 85.38 55366.10 88888.00 2008-04-23 21:45:00.250 114 12494.12 85.40 55366.12 88888.00 2008-04-23 21:45:00.375 114 12494.10 85.42 55366.10 88888.00 2008-04-23 21:45:00.500 114 12494.08 85.38 55366.10 88888.00 2008-04-23 21:45:00.625 114 12494.05 85.35 55366.05 88888.00 2008-04-23 21:45:00.750 114 12494.02 85.42 55366.07 88888.00 2008-04-23 21:45:00.875 114 12493.95 85.38 55366.07 88888.00 2008-04-23 21:45:01.000 114 12493.95 85.40 55366.05 88888.00 2008-04-23 21:45:01.125 114 12494.00 85.45 55366.10 88888.00 2008-04-23 21:45:01.250 114 12493.98 85.38 55366.07 88888.00 2008-04-23 21:45:01.375 114 12493.98 85.38 55366.03 88888.00 2008-04-23 21:45:01.500 114 12493.98 85.38 55366.05 88888.00 2008-04-23 21:45:01.625 114 12494.02 85.33 55366.07 88888.00 2008-04-23 21:45:01.750 114 12494.02 85.38 55366.07 88888.00 2008-04-23 21:45:01.875 114 12493.95 85.35 55366.07 88888.00 2008-04-23 21:45:02.000 114 12493.98 85.35 55366.10 88888.00 2008-04-23 21:45:02.125 114 12494.05 85.40 55366.10 88888.00 2008-04-23 21:45:02.250 114 12494.00 85.38 55366.10 88888.00 2008-04-23 21:45:02.375 114 12493.95 85.35 55366.05 88888.00 2008-04-23 21:45:02.500 114 12493.90 85.30 55366.05 88888.00 2008-04-23 21:45:02.625 114 12493.95 85.30 55366.05 88888.00 2008-04-23 21:45:02.750 114 12493.88 85.33 55366.03 88888.00 2008-04-23 21:45:02.875 114 12493.88 85.33 55365.97 88888.00 2008-04-23 21:45:03.000 114 12493.90 85.35 55366.05 88888.00 2008-04-23 21:45:03.125 114 12493.95 85.38 55366.05 88888.00 2008-04-23 21:45:03.250 114 12493.85 85.40 55366.05 88888.00 2008-04-23 21:45:03.375 114 12493.77 85.35 55366.00 88888.00 2008-04-23 21:45:03.500 114 12493.80 85.38 55366.00 88888.00 2008-04-23 21:45:03.625 114 12493.80 85.35 55366.00 88888.00 2008-04-23 21:45:03.750 114 12493.75 85.30 55365.97 88888.00 2008-04-23 21:45:03.875 114 12493.75 85.40 55366.00 88888.00 2008-04-23 21:45:04.000 114 12493.73 85.40 55365.97 88888.00 2008-04-23 21:45:04.125 114 12493.70 85.40 55366.03 88888.00 2008-04-23 21:45:04.250 114 12493.70 85.30 55366.00 88888.00 2008-04-23 21:45:04.375 114 12493.67 85.28 55365.97 88888.00 2008-04-23 21:45:04.500 114 12493.67 85.35 55366.03 88888.00 2008-04-23 21:45:04.625 114 12493.73 85.45 55366.05 88888.00 2008-04-23 21:45:04.750 114 12493.60 85.38 55366.00 88888.00 2008-04-23 21:45:04.875 114 12493.50 85.35 55365.97 88888.00 2008-04-23 21:45:05.000 114 12493.48 85.40 55366.00 88888.00 2008-04-23 21:45:05.125 114 12493.52 85.40 55366.00 88888.00 2008-04-23 21:45:05.250 114 12493.50 85.40 55365.97 88888.00 2008-04-23 21:45:05.375 114 12493.50 85.38 55366.00 88888.00 2008-04-23 21:45:05.500 114 12493.42 85.38 55366.00 88888.00 2008-04-23 21:45:05.625 114 12493.45 85.38 55365.95 88888.00 2008-04-23 21:45:05.750 114 12493.50 85.38 55365.97 88888.00 2008-04-23 21:45:05.875 114 12493.50 85.38 55365.97 88888.00 2008-04-23 21:45:06.000 114 12493.42 85.33 55365.93 88888.00 2008-04-23 21:45:06.125 114 12493.38 85.35 55365.97 88888.00 2008-04-23 21:45:06.250 114 12493.27 85.33 55365.93 88888.00 2008-04-23 21:45:06.375 114 12493.33 85.35 55365.93 88888.00 2008-04-23 21:45:06.500 114 12493.40 85.40 55365.95 88888.00 2008-04-23 21:45:06.625 114 12493.45 85.42 55365.95 88888.00 2008-04-23 21:45:06.750 114 12493.45 85.45 55365.97 88888.00 2008-04-23 21:45:06.875 114 12493.40 85.40 55365.95 88888.00 2008-04-23 21:45:07.000 114 12493.38 85.33 55365.90 88888.00 2008-04-23 21:45:07.125 114 12493.35 85.33 55365.95 88888.00 2008-04-23 21:45:07.250 114 12493.27 85.35 55366.00 88888.00 2008-04-23 21:45:07.375 114 12493.25 85.35 55365.97 88888.00 2008-04-23 21:45:07.500 114 12493.30 85.35 55365.97 88888.00 2008-04-23 21:45:07.625 114 12493.33 85.40 55365.95 88888.00 2008-04-23 21:45:07.750 114 12493.33 85.45 55365.97 88888.00 2008-04-23 21:45:07.875 114 12493.30 85.40 55365.95 88888.00 2008-04-23 21:45:08.000 114 12493.27 85.35 55365.95 88888.00 2008-04-23 21:45:08.125 114 12493.35 85.40 55365.97 88888.00 2008-04-23 21:45:08.250 114 12493.33 85.42 55365.97 88888.00 2008-04-23 21:45:08.375 114 12493.27 85.47 55365.97 88888.00 2008-04-23 21:45:08.500 114 12493.23 85.45 55365.93 88888.00 2008-04-23 21:45:08.625 114 12493.17 85.47 55365.95 88888.00 2008-04-23 21:45:08.750 114 12493.20 85.47 55365.97 88888.00 2008-04-23 21:45:08.875 114 12493.15 85.45 55365.95 88888.00 2008-04-23 21:45:09.000 114 12493.12 85.42 55365.90 88888.00 2008-04-23 21:45:09.125 114 12493.10 85.40 55365.88 88888.00 2008-04-23 21:45:09.250 114 12493.02 85.42 55365.90 88888.00 2008-04-23 21:45:09.375 114 12493.05 85.50 55365.93 88888.00 2008-04-23 21:45:09.500 114 12493.08 85.50 55365.95 88888.00 2008-04-23 21:45:09.625 114 12493.02 85.47 55365.93 88888.00 2008-04-23 21:45:09.750 114 12493.00 85.53 55365.97 88888.00 2008-04-23 21:45:09.875 114 12493.00 85.47 55365.93 88888.00 2008-04-23 21:45:10.000 114 12492.88 85.38 55365.88 88888.00 2008-04-23 21:45:10.125 114 12492.83 85.40 55365.90 88888.00 2008-04-23 21:45:10.250 114 12492.85 85.47 55365.97 88888.00 2008-04-23 21:45:10.375 114 12492.95 85.58 55366.00 88888.00 2008-04-23 21:45:10.500 114 12492.85 85.55 55365.95 88888.00 2008-04-23 21:45:10.625 114 12492.83 85.50 55365.90 88888.00 2008-04-23 21:45:10.750 114 12492.95 85.58 55365.97 88888.00 2008-04-23 21:45:10.875 114 12492.98 85.53 55365.97 88888.00 2008-04-23 21:45:11.000 114 12492.90 85.50 55365.90 88888.00 2008-04-23 21:45:11.125 114 12492.85 85.55 55365.85 88888.00 2008-04-23 21:45:11.250 114 12492.77 85.58 55365.88 88888.00 2008-04-23 21:45:11.375 114 12492.80 85.55 55365.85 88888.00 2008-04-23 21:45:11.500 114 12492.80 85.60 55365.90 88888.00 2008-04-23 21:45:11.625 114 12492.80 85.62 55365.93 88888.00 2008-04-23 21:45:11.750 114 12492.83 85.65 55365.93 88888.00 2008-04-23 21:45:11.875 114 12492.73 85.58 55365.85 88888.00 2008-04-23 21:45:12.000 114 12492.62 85.55 55365.82 88888.00 2008-04-23 21:45:12.125 114 12492.70 85.58 55365.85 88888.00 2008-04-23 21:45:12.250 114 12492.80 85.62 55365.88 88888.00 2008-04-23 21:45:12.375 114 12492.88 85.65 55365.90 88888.00 2008-04-23 21:45:12.500 114 12492.83 85.60 55365.93 88888.00 2008-04-23 21:45:12.625 114 12492.77 85.58 55365.88 88888.00 2008-04-23 21:45:12.750 114 12492.67 85.58 55365.82 88888.00 2008-04-23 21:45:12.875 114 12492.65 85.53 55365.80 88888.00 2008-04-23 21:45:13.000 114 12492.67 85.53 55365.82 88888.00 2008-04-23 21:45:13.125 114 12492.73 85.62 55365.88 88888.00 2008-04-23 21:45:13.250 114 12492.73 85.70 55365.90 88888.00 2008-04-23 21:45:13.375 114 12492.75 85.65 55365.85 88888.00 2008-04-23 21:45:13.500 114 12492.67 85.65 55365.85 88888.00 2008-04-23 21:45:13.625 114 12492.65 85.60 55365.82 88888.00 2008-04-23 21:45:13.750 114 12492.62 85.55 55365.78 88888.00 2008-04-23 21:45:13.875 114 12492.60 85.58 55365.78 88888.00 2008-04-23 21:45:14.000 114 12492.58 85.58 55365.75 88888.00 2008-04-23 21:45:14.125 114 12492.55 85.60 55365.78 88888.00 2008-04-23 21:45:14.250 114 12492.55 85.62 55365.78 88888.00 2008-04-23 21:45:14.375 114 12492.58 85.60 55365.75 88888.00 2008-04-23 21:45:14.500 114 12492.55 85.58 55365.78 88888.00 2008-04-23 21:45:14.625 114 12492.50 85.62 55365.78 88888.00 2008-04-23 21:45:14.750 114 12492.45 85.65 55365.80 88888.00 2008-04-23 21:45:14.875 114 12492.38 85.62 55365.80 88888.00 2008-04-23 21:45:15.000 114 12492.25 85.55 55365.72 88888.00 2008-04-23 21:45:15.125 114 12492.27 85.55 55365.70 88888.00 2008-04-23 21:45:15.250 114 12492.27 85.53 55365.72 88888.00 2008-04-23 21:45:15.375 114 12492.30 85.60 55365.75 88888.00 2008-04-23 21:45:15.500 114 12492.33 85.58 55365.75 88888.00 2008-04-23 21:45:15.625 114 12492.23 85.60 55365.72 88888.00 2008-04-23 21:45:15.750 114 12492.27 85.62 55365.75 88888.00 2008-04-23 21:45:15.875 114 12492.27 85.62 55365.72 88888.00 2008-04-23 21:45:16.000 114 12492.33 85.67 55365.75 88888.00 2008-04-23 21:45:16.125 114 12492.40 85.67 55365.75 88888.00 2008-04-23 21:45:16.250 114 12492.35 85.65 55365.72 88888.00 2008-04-23 21:45:16.375 114 12492.38 85.62 55365.72 88888.00 2008-04-23 21:45:16.500 114 12492.30 85.62 55365.72 88888.00 2008-04-23 21:45:16.625 114 12492.23 85.60 55365.70 88888.00 2008-04-23 21:45:16.750 114 12492.27 85.60 55365.65 88888.00 2008-04-23 21:45:16.875 114 12492.30 85.60 55365.65 88888.00 2008-04-23 21:45:17.000 114 12492.25 85.58 55365.65 88888.00 2008-04-23 21:45:17.125 114 12492.20 85.62 55365.72 88888.00 2008-04-23 21:45:17.250 114 12492.17 85.62 55365.78 88888.00 2008-04-23 21:45:17.375 114 12492.23 85.65 55365.78 88888.00 2008-04-23 21:45:17.500 114 12492.20 85.60 55365.70 88888.00 2008-04-23 21:45:17.625 114 12492.15 85.58 55365.65 88888.00 2008-04-23 21:45:17.750 114 12492.12 85.53 55365.60 88888.00 2008-04-23 21:45:17.875 114 12492.12 85.53 55365.60 88888.00 2008-04-23 21:45:18.000 114 12492.12 85.53 55365.57 88888.00 2008-04-23 21:45:18.125 114 12492.12 85.60 55365.60 88888.00 2008-04-23 21:45:18.250 114 12492.08 85.55 55365.62 88888.00 2008-04-23 21:45:18.375 114 12492.08 85.53 55365.62 88888.00 2008-04-23 21:45:18.500 114 12492.15 85.55 55365.65 88888.00 2008-04-23 21:45:18.625 114 12492.15 85.55 55365.68 88888.00 2008-04-23 21:45:18.750 114 12492.15 85.58 55365.65 88888.00 2008-04-23 21:45:18.875 114 12492.08 85.53 55365.57 88888.00 2008-04-23 21:45:19.000 114 12492.05 85.58 55365.57 88888.00 2008-04-23 21:45:19.125 114 12492.08 85.60 55365.62 88888.00 2008-04-23 21:45:19.250 114 12491.98 85.60 55365.65 88888.00 2008-04-23 21:45:19.375 114 12492.02 85.58 55365.65 88888.00 2008-04-23 21:45:19.500 114 12492.00 85.53 55365.62 88888.00 2008-04-23 21:45:19.625 114 12491.95 85.53 55365.60 88888.00 2008-04-23 21:45:19.750 114 12491.83 85.50 55365.55 88888.00 2008-04-23 21:45:19.875 114 12491.83 85.47 55365.55 88888.00 2008-04-23 21:45:20.000 114 12491.85 85.53 55365.57 88888.00 2008-04-23 21:45:20.125 114 12491.92 85.60 55365.57 88888.00 2008-04-23 21:45:20.250 114 12491.92 85.58 55365.57 88888.00 2008-04-23 21:45:20.375 114 12491.90 85.55 55365.57 88888.00 2008-04-23 21:45:20.500 114 12491.88 85.53 55365.55 88888.00 2008-04-23 21:45:20.625 114 12491.90 85.53 55365.53 88888.00 2008-04-23 21:45:20.750 114 12491.90 85.55 55365.53 88888.00 2008-04-23 21:45:20.875 114 12491.88 85.53 55365.53 88888.00 2008-04-23 21:45:21.000 114 12491.90 85.55 55365.50 88888.00 2008-04-23 21:45:21.125 114 12491.90 85.60 55365.53 88888.00 2008-04-23 21:45:21.250 114 12491.85 85.62 55365.55 88888.00 2008-04-23 21:45:21.375 114 12491.85 85.62 55365.53 88888.00 2008-04-23 21:45:21.500 114 12491.85 85.65 55365.50 88888.00 2008-04-23 21:45:21.625 114 12491.85 85.70 55365.50 88888.00 2008-04-23 21:45:21.750 114 12491.85 85.70 55365.53 88888.00 2008-04-23 21:45:21.875 114 12491.90 85.70 55365.50 88888.00 2008-04-23 21:45:22.000 114 12491.88 85.75 55365.50 88888.00 2008-04-23 21:45:22.125 114 12491.88 85.75 55365.53 88888.00 2008-04-23 21:45:22.250 114 12491.75 85.67 55365.53 88888.00 2008-04-23 21:45:22.375 114 12491.65 85.62 55365.47 88888.00 2008-04-23 21:45:22.500 114 12491.70 85.60 55365.50 88888.00 2008-04-23 21:45:22.625 114 12491.77 85.62 55365.47 88888.00 2008-04-23 21:45:22.750 114 12491.85 85.65 55365.47 88888.00 2008-04-23 21:45:22.875 114 12491.77 85.62 55365.43 88888.00 2008-04-23 21:45:23.000 114 12491.70 85.53 55365.38 88888.00 2008-04-23 21:45:23.125 114 12491.77 85.60 55365.43 88888.00 2008-04-23 21:45:23.250 114 12491.80 85.55 55365.40 88888.00 2008-04-23 21:45:23.375 114 12491.77 85.60 55365.40 88888.00 2008-04-23 21:45:23.500 114 12491.77 85.60 55365.40 88888.00 2008-04-23 21:45:23.625 114 12491.80 85.55 55365.38 88888.00 2008-04-23 21:45:23.750 114 12491.80 85.50 55365.38 88888.00 2008-04-23 21:45:23.875 114 12491.85 85.50 55365.40 88888.00 2008-04-23 21:45:24.000 114 12491.90 85.50 55365.38 88888.00 2008-04-23 21:45:24.125 114 12491.83 85.50 55365.38 88888.00 2008-04-23 21:45:24.250 114 12491.75 85.47 55365.35 88888.00 2008-04-23 21:45:24.375 114 12491.83 85.45 55365.35 88888.00 2008-04-23 21:45:24.500 114 12491.77 85.42 55365.35 88888.00 2008-04-23 21:45:24.625 114 12491.73 85.42 55365.35 88888.00 2008-04-23 21:45:24.750 114 12491.75 85.45 55365.35 88888.00 2008-04-23 21:45:24.875 114 12491.73 85.42 55365.32 88888.00 2008-04-23 21:45:25.000 114 12491.77 85.42 55365.30 88888.00 2008-04-23 21:45:25.125 114 12491.77 85.38 55365.28 88888.00 2008-04-23 21:45:25.250 114 12491.70 85.35 55365.30 88888.00 2008-04-23 21:45:25.375 114 12491.80 85.40 55365.32 88888.00 2008-04-23 21:45:25.500 114 12491.77 85.35 55365.28 88888.00 2008-04-23 21:45:25.625 114 12491.75 85.33 55365.28 88888.00 2008-04-23 21:45:25.750 114 12491.80 85.40 55365.32 88888.00 2008-04-23 21:45:25.875 114 12491.83 85.40 55365.38 88888.00 2008-04-23 21:45:26.000 114 12491.77 85.38 55365.35 88888.00 2008-04-23 21:45:26.125 114 12491.70 85.35 55365.32 88888.00 2008-04-23 21:45:26.250 114 12491.65 85.28 55365.28 88888.00 2008-04-23 21:45:26.375 114 12491.77 85.28 55365.28 88888.00 2008-04-23 21:45:26.500 114 12491.85 85.30 55365.30 88888.00 2008-04-23 21:45:26.625 114 12491.90 85.30 55365.25 88888.00 2008-04-23 21:45:26.750 114 12491.88 85.28 55365.25 88888.00 2008-04-23 21:45:26.875 114 12491.83 85.25 55365.22 88888.00 2008-04-23 21:45:27.000 114 12491.73 85.20 55365.18 88888.00 2008-04-23 21:45:27.125 114 12491.77 85.17 55365.15 88888.00 2008-04-23 21:45:27.250 114 12491.83 85.12 55365.15 88888.00 2008-04-23 21:45:27.375 114 12491.90 85.15 55365.15 88888.00 2008-04-23 21:45:27.500 114 12491.90 85.17 55365.15 88888.00 2008-04-23 21:45:27.625 114 12491.85 85.15 55365.15 88888.00 2008-04-23 21:45:27.750 114 12491.88 85.12 55365.18 88888.00 2008-04-23 21:45:27.875 114 12491.92 85.20 55365.18 88888.00 2008-04-23 21:45:28.000 114 12491.95 85.15 55365.12 88888.00 2008-04-23 21:45:28.125 114 12491.83 85.10 55365.18 88888.00 2008-04-23 21:45:28.250 114 12491.70 85.03 55365.12 88888.00 2008-04-23 21:45:28.375 114 12491.75 84.97 55365.07 88888.00 2008-04-23 21:45:28.500 114 12491.83 85.05 55365.10 88888.00 2008-04-23 21:45:28.625 114 12491.88 85.17 55365.12 88888.00 2008-04-23 21:45:28.750 114 12491.77 85.12 55365.05 88888.00 2008-04-23 21:45:28.875 114 12491.67 85.08 55365.05 88888.00 2008-04-23 21:45:29.000 114 12491.70 85.10 55365.10 88888.00 2008-04-23 21:45:29.125 114 12491.77 85.10 55365.07 88888.00 2008-04-23 21:45:29.250 114 12491.77 85.12 55365.05 88888.00 2008-04-23 21:45:29.375 114 12491.85 85.15 55365.03 88888.00 2008-04-23 21:45:29.500 114 12491.83 85.10 55365.00 88888.00 2008-04-23 21:45:29.625 114 12491.83 85.10 55365.00 88888.00 2008-04-23 21:45:29.750 114 12491.80 85.10 55364.95 88888.00 2008-04-23 21:45:29.875 114 12491.83 85.08 55364.93 88888.00 2008-04-23 21:45:30.000 114 12491.88 85.12 55364.95 88888.00 2008-04-23 21:45:30.125 114 12491.90 85.12 55364.95 88888.00 2008-04-23 21:45:30.250 114 12491.88 85.10 55364.93 88888.00 2008-04-23 21:45:30.375 114 12491.90 85.10 55364.93 88888.00 2008-04-23 21:45:30.500 114 12491.92 85.03 55364.93 88888.00 2008-04-23 21:45:30.625 114 12491.98 85.12 55364.93 88888.00 2008-04-23 21:45:30.750 114 12491.95 85.10 55364.90 88888.00 2008-04-23 21:45:30.875 114 12491.95 85.08 55364.88 88888.00 2008-04-23 21:45:31.000 114 12492.00 85.05 55364.88 88888.00 2008-04-23 21:45:31.125 114 12492.02 85.05 55364.88 88888.00 2008-04-23 21:45:31.250 114 12491.95 85.03 55364.88 88888.00 2008-04-23 21:45:31.375 114 12491.98 85.08 55364.85 88888.00 2008-04-23 21:45:31.500 114 12491.95 85.05 55364.85 88888.00 2008-04-23 21:45:31.625 114 12491.98 85.08 55364.82 88888.00 2008-04-23 21:45:31.750 114 12491.98 85.03 55364.82 88888.00 2008-04-23 21:45:31.875 114 12491.98 85.00 55364.82 88888.00 2008-04-23 21:45:32.000 114 12492.02 84.97 55364.80 88888.00 2008-04-23 21:45:32.125 114 12492.05 84.97 55364.80 88888.00 2008-04-23 21:45:32.250 114 12492.08 85.00 55364.82 88888.00 2008-04-23 21:45:32.375 114 12492.10 85.00 55364.80 88888.00 2008-04-23 21:45:32.500 114 12492.05 84.92 55364.75 88888.00 2008-04-23 21:45:32.625 114 12492.00 84.90 55364.75 88888.00 2008-04-23 21:45:32.750 114 12492.05 84.95 55364.75 88888.00 2008-04-23 21:45:32.875 114 12492.12 85.00 55364.75 88888.00 2008-04-23 21:45:33.000 114 12492.12 85.00 55364.72 88888.00 2008-04-23 21:45:33.125 114 12492.05 85.03 55364.72 88888.00 2008-04-23 21:45:33.250 114 12492.00 85.03 55364.72 88888.00 2008-04-23 21:45:33.375 114 12492.02 85.03 55364.72 88888.00 2008-04-23 21:45:33.500 114 12492.17 85.05 55364.75 88888.00 2008-04-23 21:45:33.625 114 12492.15 85.00 55364.72 88888.00 2008-04-23 21:45:33.750 114 12492.05 84.97 55364.70 88888.00 2008-04-23 21:45:33.875 114 12492.00 84.95 55364.68 88888.00 2008-04-23 21:45:34.000 114 12492.00 84.97 55364.68 88888.00 2008-04-23 21:45:34.125 114 12492.00 85.00 55364.65 88888.00 2008-04-23 21:45:34.250 114 12491.95 84.97 55364.65 88888.00 2008-04-23 21:45:34.375 114 12491.98 84.97 55364.65 88888.00 2008-04-23 21:45:34.500 114 12491.95 84.90 55364.60 88888.00 2008-04-23 21:45:34.625 114 12491.92 84.90 55364.55 88888.00 2008-04-23 21:45:34.750 114 12492.00 84.95 55364.53 88888.00 2008-04-23 21:45:34.875 114 12492.02 84.97 55364.60 88888.00 2008-04-23 21:45:35.000 114 12492.08 85.00 55364.62 88888.00 2008-04-23 21:45:35.125 114 12492.02 84.92 55364.57 88888.00 2008-04-23 21:45:35.250 114 12491.95 84.90 55364.55 88888.00 2008-04-23 21:45:35.375 114 12492.00 84.92 55364.53 88888.00 2008-04-23 21:45:35.500 114 12492.00 84.92 55364.50 88888.00 2008-04-23 21:45:35.625 114 12492.05 84.85 55364.47 88888.00 2008-04-23 21:45:35.750 114 12492.12 84.85 55364.45 88888.00 2008-04-23 21:45:35.875 114 12492.15 84.85 55364.47 88888.00 2008-04-23 21:45:36.000 114 12492.15 84.88 55364.47 88888.00 2008-04-23 21:45:36.125 114 12492.12 84.88 55364.43 88888.00 2008-04-23 21:45:36.250 114 12492.05 84.80 55364.43 88888.00 2008-04-23 21:45:36.375 114 12492.02 84.83 55364.40 88888.00 2008-04-23 21:45:36.500 114 12492.00 84.85 55364.43 88888.00 2008-04-23 21:45:36.625 114 12492.08 84.83 55364.43 88888.00 2008-04-23 21:45:36.750 114 12492.10 84.85 55364.35 88888.00 2008-04-23 21:45:36.875 114 12492.10 84.85 55364.35 88888.00 2008-04-23 21:45:37.000 114 12492.20 84.85 55364.35 88888.00 2008-04-23 21:45:37.125 114 12492.15 84.85 55364.35 88888.00 2008-04-23 21:45:37.250 114 12492.08 84.83 55364.35 88888.00 2008-04-23 21:45:37.375 114 12492.05 84.80 55364.30 88888.00 2008-04-23 21:45:37.500 114 12492.08 84.78 55364.30 88888.00 2008-04-23 21:45:37.625 114 12492.17 84.83 55364.28 88888.00 2008-04-23 21:45:37.750 114 12492.25 84.85 55364.30 88888.00 2008-04-23 21:45:37.875 114 12492.23 84.85 55364.30 88888.00 2008-04-23 21:45:38.000 114 12492.12 84.78 55364.28 88888.00 2008-04-23 21:45:38.125 114 12492.15 84.78 55364.30 88888.00 2008-04-23 21:45:38.250 114 12492.23 84.80 55364.28 88888.00 2008-04-23 21:45:38.375 114 12492.27 84.83 55364.25 88888.00 2008-04-23 21:45:38.500 114 12492.20 84.78 55364.20 88888.00 2008-04-23 21:45:38.625 114 12492.20 84.83 55364.20 88888.00 2008-04-23 21:45:38.750 114 12492.25 84.83 55364.20 88888.00 2008-04-23 21:45:38.875 114 12492.27 84.85 55364.22 88888.00 2008-04-23 21:45:39.000 114 12492.25 84.80 55364.18 88888.00 2008-04-23 21:45:39.125 114 12492.23 84.72 55364.18 88888.00 2008-04-23 21:45:39.250 114 12492.23 84.70 55364.15 88888.00 2008-04-23 21:45:39.375 114 12492.23 84.75 55364.15 88888.00 2008-04-23 21:45:39.500 114 12492.33 84.83 55364.15 88888.00 2008-04-23 21:45:39.625 114 12492.35 84.83 55364.12 88888.00 2008-04-23 21:45:39.750 114 12492.33 84.75 55364.10 88888.00 2008-04-23 21:45:39.875 114 12492.35 84.75 55364.10 88888.00 2008-04-23 21:45:40.000 114 12492.40 84.80 55364.07 88888.00 2008-04-23 21:45:40.125 114 12492.38 84.75 55364.05 88888.00 2008-04-23 21:45:40.250 114 12492.30 84.72 55364.03 88888.00 2008-04-23 21:45:40.375 114 12492.42 84.75 55364.03 88888.00 2008-04-23 21:45:40.500 114 12492.50 84.78 55364.05 88888.00 2008-04-23 21:45:40.625 114 12492.48 84.80 55364.05 88888.00 2008-04-23 21:45:40.750 114 12492.45 84.83 55364.00 88888.00 2008-04-23 21:45:40.875 114 12492.45 84.78 55364.00 88888.00 2008-04-23 21:45:41.000 114 12492.48 84.72 55363.97 88888.00 2008-04-23 21:45:41.125 114 12492.45 84.72 55363.97 88888.00 2008-04-23 21:45:41.250 114 12492.42 84.75 55363.93 88888.00 2008-04-23 21:45:41.375 114 12492.50 84.75 55363.90 88888.00 2008-04-23 21:45:41.500 114 12492.60 84.72 55363.90 88888.00 2008-04-23 21:45:41.625 114 12492.60 84.72 55363.90 88888.00 2008-04-23 21:45:41.750 114 12492.65 84.78 55363.95 88888.00 2008-04-23 21:45:41.875 114 12492.75 84.75 55363.93 88888.00 2008-04-23 21:45:42.000 114 12492.70 84.72 55363.85 88888.00 2008-04-23 21:45:42.125 114 12492.62 84.78 55363.85 88888.00 2008-04-23 21:45:42.250 114 12492.67 84.75 55363.90 88888.00 2008-04-23 21:45:42.375 114 12492.67 84.78 55363.88 88888.00 2008-04-23 21:45:42.500 114 12492.65 84.83 55363.85 88888.00 2008-04-23 21:45:42.625 114 12492.70 84.85 55363.80 88888.00 2008-04-23 21:45:42.750 114 12492.62 84.85 55363.80 88888.00 2008-04-23 21:45:42.875 114 12492.62 84.83 55363.80 88888.00 2008-04-23 21:45:43.000 114 12492.60 84.80 55363.80 88888.00 2008-04-23 21:45:43.125 114 12492.55 84.80 55363.80 88888.00 2008-04-23 21:45:43.250 114 12492.45 84.75 55363.78 88888.00 2008-04-23 21:45:43.375 114 12492.55 84.80 55363.78 88888.00 2008-04-23 21:45:43.500 114 12492.62 84.88 55363.80 88888.00 2008-04-23 21:45:43.625 114 12492.55 84.78 55363.78 88888.00 2008-04-23 21:45:43.750 114 12492.48 84.75 55363.78 88888.00 2008-04-23 21:45:43.875 114 12492.58 84.80 55363.75 88888.00 2008-04-23 21:45:44.000 114 12492.60 84.83 55363.78 88888.00 2008-04-23 21:45:44.125 114 12492.60 84.90 55363.78 88888.00 2008-04-23 21:45:44.250 114 12492.50 84.80 55363.75 88888.00 2008-04-23 21:45:44.375 114 12492.50 84.80 55363.72 88888.00 2008-04-23 21:45:44.500 114 12492.50 84.83 55363.72 88888.00 2008-04-23 21:45:44.625 114 12492.55 84.78 55363.70 88888.00 2008-04-23 21:45:44.750 114 12492.62 84.80 55363.70 88888.00 2008-04-23 21:45:44.875 114 12492.62 84.83 55363.68 88888.00 2008-04-23 21:45:45.000 114 12492.55 84.80 55363.62 88888.00 2008-04-23 21:45:45.125 114 12492.60 84.80 55363.65 88888.00 2008-04-23 21:45:45.250 114 12492.55 84.75 55363.60 88888.00 2008-04-23 21:45:45.375 114 12492.52 84.78 55363.60 88888.00 2008-04-23 21:45:45.500 114 12492.58 84.85 55363.62 88888.00 2008-04-23 21:45:45.625 114 12492.58 84.83 55363.60 88888.00 2008-04-23 21:45:45.750 114 12492.52 84.78 55363.57 88888.00 2008-04-23 21:45:45.875 114 12492.52 84.75 55363.53 88888.00 2008-04-23 21:45:46.000 114 12492.50 84.78 55363.53 88888.00 2008-04-23 21:45:46.125 114 12492.48 84.80 55363.55 88888.00 2008-04-23 21:45:46.250 114 12492.58 84.83 55363.60 88888.00 2008-04-23 21:45:46.375 114 12492.67 84.85 55363.57 88888.00 2008-04-23 21:45:46.500 114 12492.55 84.83 55363.55 88888.00 2008-04-23 21:45:46.625 114 12492.52 84.80 55363.53 88888.00 2008-04-23 21:45:46.750 114 12492.50 84.80 55363.53 88888.00 2008-04-23 21:45:46.875 114 12492.58 84.78 55363.53 88888.00 2008-04-23 21:45:47.000 114 12492.62 84.80 55363.53 88888.00 2008-04-23 21:45:47.125 114 12492.62 84.88 55363.53 88888.00 2008-04-23 21:45:47.250 114 12492.58 84.92 55363.57 88888.00 2008-04-23 21:45:47.375 114 12492.60 84.88 55363.53 88888.00 2008-04-23 21:45:47.500 114 12492.55 84.83 55363.50 88888.00 2008-04-23 21:45:47.625 114 12492.60 84.83 55363.50 88888.00 2008-04-23 21:45:47.750 114 12492.62 84.92 55363.50 88888.00 2008-04-23 21:45:47.875 114 12492.55 84.92 55363.47 88888.00 2008-04-23 21:45:48.000 114 12492.52 84.92 55363.45 88888.00 2008-04-23 21:45:48.125 114 12492.50 84.92 55363.45 88888.00 2008-04-23 21:45:48.250 114 12492.48 84.90 55363.45 88888.00 2008-04-23 21:45:48.375 114 12492.52 84.90 55363.43 88888.00 2008-04-23 21:45:48.500 114 12492.52 84.88 55363.40 88888.00 2008-04-23 21:45:48.625 114 12492.65 84.92 55363.43 88888.00 2008-04-23 21:45:48.750 114 12492.65 84.97 55363.43 88888.00 2008-04-23 21:45:48.875 114 12492.70 85.03 55363.45 88888.00 2008-04-23 21:45:49.000 114 12492.67 84.97 55363.40 88888.00 2008-04-23 21:45:49.125 114 12492.58 84.95 55363.40 88888.00 2008-04-23 21:45:49.250 114 12492.45 84.92 55363.40 88888.00 2008-04-23 21:45:49.375 114 12492.50 84.95 55363.40 88888.00 2008-04-23 21:45:49.500 114 12492.55 84.95 55363.38 88888.00 2008-04-23 21:45:49.625 114 12492.52 84.95 55363.35 88888.00 2008-04-23 21:45:49.750 114 12492.55 85.03 55363.40 88888.00 2008-04-23 21:45:49.875 114 12492.62 85.00 55363.40 88888.00 2008-04-23 21:45:50.000 114 12492.65 84.95 55363.35 88888.00 2008-04-23 21:45:50.125 114 12492.52 84.92 55363.32 88888.00 2008-04-23 21:45:50.250 114 12492.42 84.88 55363.30 88888.00 2008-04-23 21:45:50.375 114 12492.50 84.92 55363.35 88888.00 2008-04-23 21:45:50.500 114 12492.60 85.00 55363.30 88888.00 2008-04-23 21:45:50.625 114 12492.58 84.95 55363.30 88888.00 2008-04-23 21:45:50.750 114 12492.60 84.95 55363.30 88888.00 2008-04-23 21:45:50.875 114 12492.62 85.00 55363.30 88888.00 2008-04-23 21:45:51.000 114 12492.58 85.00 55363.25 88888.00 2008-04-23 21:45:51.125 114 12492.52 84.95 55363.25 88888.00 2008-04-23 21:45:51.250 114 12492.48 84.92 55363.22 88888.00 2008-04-23 21:45:51.375 114 12492.50 85.00 55363.22 88888.00 2008-04-23 21:45:51.500 114 12492.52 85.00 55363.22 88888.00 2008-04-23 21:45:51.625 114 12492.52 85.08 55363.22 88888.00 2008-04-23 21:45:51.750 114 12492.58 85.05 55363.25 88888.00 2008-04-23 21:45:51.875 114 12492.60 85.05 55363.22 88888.00 2008-04-23 21:45:52.000 114 12492.55 85.05 55363.20 88888.00 2008-04-23 21:45:52.125 114 12492.55 85.10 55363.25 88888.00 2008-04-23 21:45:52.250 114 12492.55 85.00 55363.22 88888.00 2008-04-23 21:45:52.375 114 12492.62 84.95 55363.18 88888.00 2008-04-23 21:45:52.500 114 12492.58 84.95 55363.18 88888.00 2008-04-23 21:45:52.625 114 12492.60 85.00 55363.15 88888.00 2008-04-23 21:45:52.750 114 12492.58 85.00 55363.12 88888.00 2008-04-23 21:45:52.875 114 12492.60 85.05 55363.12 88888.00 2008-04-23 21:45:53.000 114 12492.65 85.10 55363.15 88888.00 2008-04-23 21:45:53.125 114 12492.65 85.12 55363.15 88888.00 2008-04-23 21:45:53.250 114 12492.62 85.08 55363.18 88888.00 2008-04-23 21:45:53.375 114 12492.58 85.05 55363.15 88888.00 2008-04-23 21:45:53.500 114 12492.60 85.10 55363.15 88888.00 2008-04-23 21:45:53.625 114 12492.60 85.15 55363.18 88888.00 2008-04-23 21:45:53.750 114 12492.55 85.15 55363.18 88888.00 2008-04-23 21:45:53.875 114 12492.50 85.08 55363.12 88888.00 2008-04-23 21:45:54.000 114 12492.52 85.08 55363.12 88888.00 2008-04-23 21:45:54.125 114 12492.58 85.10 55363.15 88888.00 2008-04-23 21:45:54.250 114 12492.60 85.08 55363.10 88888.00 2008-04-23 21:45:54.375 114 12492.67 85.12 55363.10 88888.00 2008-04-23 21:45:54.500 114 12492.75 85.12 55363.07 88888.00 2008-04-23 21:45:54.625 114 12492.77 85.15 55363.07 88888.00 2008-04-23 21:45:54.750 114 12492.80 85.17 55363.10 88888.00 2008-04-23 21:45:54.875 114 12492.70 85.17 55363.07 88888.00 2008-04-23 21:45:55.000 114 12492.67 85.12 55363.07 88888.00 2008-04-23 21:45:55.125 114 12492.83 85.22 55363.12 88888.00 2008-04-23 21:45:55.250 114 12492.80 85.17 55363.10 88888.00 2008-04-23 21:45:55.375 114 12492.77 85.17 55363.07 88888.00 2008-04-23 21:45:55.500 114 12492.75 85.12 55363.03 88888.00 2008-04-23 21:45:55.625 114 12492.75 85.12 55363.03 88888.00 2008-04-23 21:45:55.750 114 12492.70 85.12 55363.00 88888.00 2008-04-23 21:45:55.875 114 12492.70 85.10 55363.00 88888.00 2008-04-23 21:45:56.000 114 12492.73 85.15 55363.00 88888.00 2008-04-23 21:45:56.125 114 12492.77 85.22 55363.03 88888.00 2008-04-23 21:45:56.250 114 12492.67 85.17 55363.03 88888.00 2008-04-23 21:45:56.375 114 12492.65 85.17 55363.03 88888.00 2008-04-23 21:45:56.500 114 12492.73 85.17 55363.00 88888.00 2008-04-23 21:45:56.625 114 12492.73 85.20 55363.03 88888.00 2008-04-23 21:45:56.750 114 12492.70 85.25 55363.03 88888.00 2008-04-23 21:45:56.875 114 12492.73 85.22 55363.03 88888.00 2008-04-23 21:45:57.000 114 12492.75 85.15 55362.97 88888.00 2008-04-23 21:45:57.125 114 12492.70 85.17 55362.95 88888.00 2008-04-23 21:45:57.250 114 12492.67 85.15 55362.95 88888.00 2008-04-23 21:45:57.375 114 12492.75 85.10 55362.95 88888.00 2008-04-23 21:45:57.500 114 12492.80 85.12 55362.93 88888.00 2008-04-23 21:45:57.625 114 12492.77 85.15 55362.95 88888.00 2008-04-23 21:45:57.750 114 12492.75 85.20 55362.97 88888.00 2008-04-23 21:45:57.875 114 12492.80 85.17 55362.93 88888.00 2008-04-23 21:45:58.000 114 12492.77 85.12 55362.93 88888.00 2008-04-23 21:45:58.125 114 12492.77 85.10 55362.93 88888.00 2008-04-23 21:45:58.250 114 12492.73 85.08 55362.93 88888.00 2008-04-23 21:45:58.375 114 12492.77 85.12 55362.93 88888.00 2008-04-23 21:45:58.500 114 12492.77 85.10 55362.90 88888.00 2008-04-23 21:45:58.625 114 12492.77 85.08 55362.85 88888.00 2008-04-23 21:45:58.750 114 12492.77 85.03 55362.80 88888.00 2008-04-23 21:45:58.875 114 12492.75 85.03 55362.80 88888.00 2008-04-23 21:45:59.000 114 12492.77 85.10 55362.85 88888.00 2008-04-23 21:45:59.125 114 12492.75 85.08 55362.85 88888.00 2008-04-23 21:45:59.250 114 12492.73 85.05 55362.85 88888.00 2008-04-23 21:45:59.375 114 12492.77 85.08 55362.80 88888.00 2008-04-23 21:45:59.500 114 12492.85 85.10 55362.80 88888.00 2008-04-23 21:45:59.625 114 12492.90 85.03 55362.82 88888.00 2008-04-23 21:45:59.750 114 12492.85 85.03 55362.82 88888.00 2008-04-23 21:45:59.875 114 12492.85 85.00 55362.78 88888.00 2008-04-23 21:46:00.000 114 12492.83 85.00 55362.78 88888.00 2008-04-23 21:46:00.125 114 12492.88 85.03 55362.80 88888.00 2008-04-23 21:46:00.250 114 12492.90 85.10 55362.80 88888.00 2008-04-23 21:46:00.375 114 12492.98 85.12 55362.78 88888.00 2008-04-23 21:46:00.500 114 12492.90 85.10 55362.78 88888.00 2008-04-23 21:46:00.625 114 12492.85 85.08 55362.80 88888.00 2008-04-23 21:46:00.750 114 12492.77 85.05 55362.78 88888.00 2008-04-23 21:46:00.875 114 12492.75 85.03 55362.75 88888.00 2008-04-23 21:46:01.000 114 12492.73 85.05 55362.78 88888.00 2008-04-23 21:46:01.125 114 12492.70 85.10 55362.80 88888.00 2008-04-23 21:46:01.250 114 12492.70 85.10 55362.70 88888.00 2008-04-23 21:46:01.375 114 12492.77 85.08 55362.70 88888.00 2008-04-23 21:46:01.500 114 12492.80 85.12 55362.70 88888.00 2008-04-23 21:46:01.625 114 12492.83 85.12 55362.70 88888.00 2008-04-23 21:46:01.750 114 12492.77 85.03 55362.70 88888.00 2008-04-23 21:46:01.875 114 12492.73 85.08 55362.75 88888.00 2008-04-23 21:46:02.000 114 12492.75 85.05 55362.70 88888.00 2008-04-23 21:46:02.125 114 12492.77 85.08 55362.70 88888.00 2008-04-23 21:46:02.250 114 12492.75 85.05 55362.68 88888.00 2008-04-23 21:46:02.375 114 12492.73 85.00 55362.68 88888.00 2008-04-23 21:46:02.500 114 12492.75 85.03 55362.70 88888.00 2008-04-23 21:46:02.625 114 12492.77 85.05 55362.72 88888.00 2008-04-23 21:46:02.750 114 12492.77 85.03 55362.68 88888.00 2008-04-23 21:46:02.875 114 12492.77 85.03 55362.70 88888.00 2008-04-23 21:46:03.000 114 12492.77 85.03 55362.75 88888.00 2008-04-23 21:46:03.125 114 12492.80 85.08 55362.72 88888.00 2008-04-23 21:46:03.250 114 12492.75 85.03 55362.70 88888.00 2008-04-23 21:46:03.375 114 12492.75 85.05 55362.70 88888.00 2008-04-23 21:46:03.500 114 12492.77 85.00 55362.70 88888.00 2008-04-23 21:46:03.625 114 12492.80 85.03 55362.70 88888.00 2008-04-23 21:46:03.750 114 12492.90 85.10 55362.72 88888.00 2008-04-23 21:46:03.875 114 12492.88 85.08 55362.65 88888.00 2008-04-23 21:46:04.000 114 12492.85 85.05 55362.65 88888.00 2008-04-23 21:46:04.125 114 12492.90 85.00 55362.70 88888.00 2008-04-23 21:46:04.250 114 12492.75 84.92 55362.65 88888.00 2008-04-23 21:46:04.375 114 12492.70 84.92 55362.62 88888.00 2008-04-23 21:46:04.500 114 12492.67 84.95 55362.62 88888.00 2008-04-23 21:46:04.625 114 12492.75 84.97 55362.68 88888.00 2008-04-23 21:46:04.750 114 12492.77 84.95 55362.68 88888.00 2008-04-23 21:46:04.875 114 12492.75 84.90 55362.65 88888.00 2008-04-23 21:46:05.000 114 12492.73 84.90 55362.60 88888.00 2008-04-23 21:46:05.125 114 12492.73 84.85 55362.55 88888.00 2008-04-23 21:46:05.250 114 12492.75 84.83 55362.57 88888.00 2008-04-23 21:46:05.375 114 12492.88 84.83 55362.57 88888.00 2008-04-23 21:46:05.500 114 12492.88 84.90 55362.62 88888.00 2008-04-23 21:46:05.625 114 12492.80 84.88 55362.62 88888.00 2008-04-23 21:46:05.750 114 12492.77 84.83 55362.57 88888.00 2008-04-23 21:46:05.875 114 12492.88 84.83 55362.60 88888.00 2008-04-23 21:46:06.000 114 12492.92 84.83 55362.60 88888.00 2008-04-23 21:46:06.125 114 12492.85 84.85 55362.55 88888.00 2008-04-23 21:46:06.250 114 12492.83 84.80 55362.60 88888.00 2008-04-23 21:46:06.375 114 12492.88 84.83 55362.62 88888.00 2008-04-23 21:46:06.500 114 12492.85 84.83 55362.60 88888.00 2008-04-23 21:46:06.625 114 12492.83 84.80 55362.60 88888.00 2008-04-23 21:46:06.750 114 12492.67 84.78 55362.57 88888.00 2008-04-23 21:46:06.875 114 12492.65 84.70 55362.55 88888.00 2008-04-23 21:46:07.000 114 12492.75 84.67 55362.57 88888.00 2008-04-23 21:46:07.125 114 12492.70 84.72 55362.60 88888.00 2008-04-23 21:46:07.250 114 12492.65 84.72 55362.60 88888.00 2008-04-23 21:46:07.375 114 12492.70 84.67 55362.55 88888.00 2008-04-23 21:46:07.500 114 12492.73 84.75 55362.53 88888.00 2008-04-23 21:46:07.625 114 12492.73 84.72 55362.55 88888.00 2008-04-23 21:46:07.750 114 12492.75 84.72 55362.57 88888.00 2008-04-23 21:46:07.875 114 12492.67 84.72 55362.57 88888.00 2008-04-23 21:46:08.000 114 12492.65 84.70 55362.55 88888.00 2008-04-23 21:46:08.125 114 12492.62 84.67 55362.53 88888.00 2008-04-23 21:46:08.250 114 12492.60 84.62 55362.53 88888.00 2008-04-23 21:46:08.375 114 12492.60 84.62 55362.50 88888.00 2008-04-23 21:46:08.500 114 12492.62 84.70 55362.55 88888.00 2008-04-23 21:46:08.625 114 12492.65 84.70 55362.53 88888.00 2008-04-23 21:46:08.750 114 12492.67 84.70 55362.47 88888.00 2008-04-23 21:46:08.875 114 12492.67 84.78 55362.50 88888.00 2008-04-23 21:46:09.000 114 12492.73 84.80 55362.50 88888.00 2008-04-23 21:46:09.125 114 12492.67 84.78 55362.53 88888.00 2008-04-23 21:46:09.250 114 12492.67 84.78 55362.50 88888.00 2008-04-23 21:46:09.375 114 12492.75 84.72 55362.50 88888.00 2008-04-23 21:46:09.500 114 12492.70 84.67 55362.50 88888.00 2008-04-23 21:46:09.625 114 12492.62 84.70 55362.47 88888.00 2008-04-23 21:46:09.750 114 12492.65 84.72 55362.50 88888.00 2008-04-23 21:46:09.875 114 12492.73 84.72 55362.50 88888.00 2008-04-23 21:46:10.000 114 12492.67 84.70 55362.47 88888.00 2008-04-23 21:46:10.125 114 12492.60 84.65 55362.45 88888.00 2008-04-23 21:46:10.250 114 12492.62 84.58 55362.47 88888.00 2008-04-23 21:46:10.375 114 12492.73 84.62 55362.53 88888.00 2008-04-23 21:46:10.500 114 12492.77 84.70 55362.53 88888.00 2008-04-23 21:46:10.625 114 12492.75 84.70 55362.50 88888.00 2008-04-23 21:46:10.750 114 12492.75 84.67 55362.45 88888.00 2008-04-23 21:46:10.875 114 12492.80 84.60 55362.45 88888.00 2008-04-23 21:46:11.000 114 12492.80 84.60 55362.45 88888.00 2008-04-23 21:46:11.125 114 12492.80 84.67 55362.45 88888.00 2008-04-23 21:46:11.250 114 12492.75 84.67 55362.43 88888.00 2008-04-23 21:46:11.375 114 12492.77 84.62 55362.45 88888.00 2008-04-23 21:46:11.500 114 12492.75 84.58 55362.45 88888.00 2008-04-23 21:46:11.625 114 12492.73 84.60 55362.45 88888.00 2008-04-23 21:46:11.750 114 12492.73 84.62 55362.45 88888.00 2008-04-23 21:46:11.875 114 12492.73 84.58 55362.43 88888.00 2008-04-23 21:46:12.000 114 12492.80 84.60 55362.40 88888.00 2008-04-23 21:46:12.125 114 12492.85 84.62 55362.45 88888.00 2008-04-23 21:46:12.250 114 12492.83 84.58 55362.45 88888.00 2008-04-23 21:46:12.375 114 12492.80 84.55 55362.43 88888.00 2008-04-23 21:46:12.500 114 12492.77 84.60 55362.40 88888.00 2008-04-23 21:46:12.625 114 12492.70 84.53 55362.40 88888.00 2008-04-23 21:46:12.750 114 12492.73 84.50 55362.38 88888.00 2008-04-23 21:46:12.875 114 12492.85 84.55 55362.43 88888.00 2008-04-23 21:46:13.000 114 12492.88 84.53 55362.40 88888.00 2008-04-23 21:46:13.125 114 12492.77 84.45 55362.38 88888.00 2008-04-23 21:46:13.250 114 12492.75 84.40 55362.32 88888.00 2008-04-23 21:46:13.375 114 12492.83 84.42 55362.35 88888.00 2008-04-23 21:46:13.500 114 12492.80 84.45 55362.30 88888.00 2008-04-23 21:46:13.625 114 12492.75 84.42 55362.30 88888.00 2008-04-23 21:46:13.750 114 12492.83 84.45 55362.30 88888.00 2008-04-23 21:46:13.875 114 12492.88 84.45 55362.30 88888.00 2008-04-23 21:46:14.000 114 12492.83 84.33 55362.30 88888.00 2008-04-23 21:46:14.125 114 12492.83 84.38 55362.32 88888.00 2008-04-23 21:46:14.250 114 12492.83 84.40 55362.38 88888.00 2008-04-23 21:46:14.375 114 12492.88 84.42 55362.35 88888.00 2008-04-23 21:46:14.500 114 12492.85 84.40 55362.35 88888.00 2008-04-23 21:46:14.625 114 12492.83 84.35 55362.35 88888.00 2008-04-23 21:46:14.750 114 12492.77 84.35 55362.30 88888.00 2008-04-23 21:46:14.875 114 12492.70 84.33 55362.30 88888.00 2008-04-23 21:46:15.000 114 12492.65 84.35 55362.32 88888.00 2008-04-23 21:46:15.125 114 12492.67 84.40 55362.32 88888.00 2008-04-23 21:46:15.250 114 12492.70 84.42 55362.38 88888.00 2008-04-23 21:46:15.375 114 12492.67 84.38 55362.38 88888.00 2008-04-23 21:46:15.500 114 12492.60 84.35 55362.30 88888.00 2008-04-23 21:46:15.625 114 12492.60 84.33 55362.25 88888.00 2008-04-23 21:46:15.750 114 12492.58 84.28 55362.22 88888.00 2008-04-23 21:46:15.875 114 12492.67 84.33 55362.25 88888.00 2008-04-23 21:46:16.000 114 12492.80 84.35 55362.28 88888.00 2008-04-23 21:46:16.125 114 12492.75 84.35 55362.30 88888.00 2008-04-23 21:46:16.250 114 12492.70 84.33 55362.30 88888.00 2008-04-23 21:46:16.375 114 12492.77 84.33 55362.30 88888.00 2008-04-23 21:46:16.500 114 12492.85 84.30 55362.28 88888.00 2008-04-23 21:46:16.625 114 12492.95 84.40 55362.28 88888.00 2008-04-23 21:46:16.750 114 12492.98 84.38 55362.28 88888.00 2008-04-23 21:46:16.875 114 12492.95 84.38 55362.28 88888.00 2008-04-23 21:46:17.000 114 12492.90 84.28 55362.25 88888.00 2008-04-23 21:46:17.125 114 12492.90 84.28 55362.28 88888.00 2008-04-23 21:46:17.250 114 12492.88 84.28 55362.28 88888.00 2008-04-23 21:46:17.375 114 12492.88 84.30 55362.25 88888.00 2008-04-23 21:46:17.500 114 12492.83 84.25 55362.20 88888.00 2008-04-23 21:46:17.625 114 12492.88 84.22 55362.22 88888.00 2008-04-23 21:46:17.750 114 12492.90 84.22 55362.22 88888.00 2008-04-23 21:46:17.875 114 12492.83 84.20 55362.22 88888.00 2008-04-23 21:46:18.000 114 12492.80 84.17 55362.20 88888.00 2008-04-23 21:46:18.125 114 12492.80 84.17 55362.20 88888.00 2008-04-23 21:46:18.250 114 12492.80 84.12 55362.18 88888.00 2008-04-23 21:46:18.375 114 12492.85 84.17 55362.18 88888.00 2008-04-23 21:46:18.500 114 12492.83 84.12 55362.12 88888.00 2008-04-23 21:46:18.625 114 12492.88 84.15 55362.20 88888.00 2008-04-23 21:46:18.750 114 12492.92 84.17 55362.20 88888.00 2008-04-23 21:46:18.875 114 12492.90 84.12 55362.12 88888.00 2008-04-23 21:46:19.000 114 12492.88 84.08 55362.12 88888.00 2008-04-23 21:46:19.125 114 12492.88 84.10 55362.15 88888.00 2008-04-23 21:46:19.250 114 12492.88 84.08 55362.18 88888.00 2008-04-23 21:46:19.375 114 12492.88 84.05 55362.15 88888.00 2008-04-23 21:46:19.500 114 12492.85 84.08 55362.12 88888.00 2008-04-23 21:46:19.625 114 12492.80 84.05 55362.12 88888.00 2008-04-23 21:46:19.750 114 12492.85 84.03 55362.12 88888.00 2008-04-23 21:46:19.875 114 12492.90 84.03 55362.12 88888.00 2008-04-23 21:46:20.000 114 12492.90 84.00 55362.07 88888.00 2008-04-23 21:46:20.125 114 12492.88 83.92 55362.10 88888.00 2008-04-23 21:46:20.250 114 12492.90 83.95 55362.07 88888.00 2008-04-23 21:46:20.375 114 12492.95 84.00 55362.07 88888.00 2008-04-23 21:46:20.500 114 12492.95 84.03 55362.10 88888.00 2008-04-23 21:46:20.625 114 12492.95 84.00 55362.15 88888.00 2008-04-23 21:46:20.750 114 12492.92 84.00 55362.12 88888.00 2008-04-23 21:46:20.875 114 12492.88 83.92 55362.10 88888.00 2008-04-23 21:46:21.000 114 12492.85 83.88 55362.05 88888.00 2008-04-23 21:46:21.125 114 12492.95 83.92 55362.07 88888.00 2008-04-23 21:46:21.250 114 12492.95 83.97 55362.10 88888.00 2008-04-23 21:46:21.375 114 12492.92 83.95 55362.10 88888.00 2008-04-23 21:46:21.500 114 12492.95 83.97 55362.10 88888.00 2008-04-23 21:46:21.625 114 12492.90 83.92 55362.07 88888.00 2008-04-23 21:46:21.750 114 12492.90 83.88 55362.07 88888.00 2008-04-23 21:46:21.875 114 12492.98 83.90 55362.07 88888.00 2008-04-23 21:46:22.000 114 12492.98 83.95 55362.07 88888.00 2008-04-23 21:46:22.125 114 12492.88 83.92 55362.05 88888.00 2008-04-23 21:46:22.250 114 12492.85 83.85 55362.03 88888.00 2008-04-23 21:46:22.375 114 12492.88 83.85 55362.03 88888.00 2008-04-23 21:46:22.500 114 12492.85 83.85 55362.05 88888.00 2008-04-23 21:46:22.625 114 12492.85 83.85 55362.07 88888.00 2008-04-23 21:46:22.750 114 12492.80 83.83 55362.05 88888.00 2008-04-23 21:46:22.875 114 12492.83 83.85 55362.05 88888.00 2008-04-23 21:46:23.000 114 12492.83 83.88 55362.03 88888.00 2008-04-23 21:46:23.125 114 12492.77 83.83 55362.03 88888.00 2008-04-23 21:46:23.250 114 12492.77 83.88 55362.03 88888.00 2008-04-23 21:46:23.375 114 12492.77 83.85 55362.03 88888.00 2008-04-23 21:46:23.500 114 12492.73 83.80 55362.00 88888.00 2008-04-23 21:46:23.625 114 12492.70 83.78 55362.00 88888.00 2008-04-23 21:46:23.750 114 12492.80 83.83 55362.00 88888.00 2008-04-23 21:46:23.875 114 12492.83 83.88 55362.00 88888.00 2008-04-23 21:46:24.000 114 12492.88 83.90 55362.00 88888.00 2008-04-23 21:46:24.125 114 12492.88 83.83 55362.00 88888.00 2008-04-23 21:46:24.250 114 12492.75 83.80 55361.97 88888.00 2008-04-23 21:46:24.375 114 12492.65 83.78 55361.93 88888.00 2008-04-23 21:46:24.500 114 12492.70 83.75 55361.95 88888.00 2008-04-23 21:46:24.625 114 12492.77 83.83 55361.97 88888.00 2008-04-23 21:46:24.750 114 12492.75 83.83 55361.97 88888.00 2008-04-23 21:46:24.875 114 12492.65 83.78 55361.97 88888.00 2008-04-23 21:46:25.000 114 12492.75 83.80 55361.95 88888.00 2008-04-23 21:46:25.125 114 12492.80 83.78 55361.95 88888.00 2008-04-23 21:46:25.250 114 12492.75 83.75 55361.93 88888.00 2008-04-23 21:46:25.375 114 12492.75 83.75 55361.93 88888.00 2008-04-23 21:46:25.500 114 12492.75 83.75 55361.93 88888.00 2008-04-23 21:46:25.625 114 12492.75 83.75 55361.90 88888.00 2008-04-23 21:46:25.750 114 12492.73 83.80 55361.90 88888.00 2008-04-23 21:46:25.875 114 12492.67 83.80 55361.88 88888.00 2008-04-23 21:46:26.000 114 12492.70 83.75 55361.88 88888.00 2008-04-23 21:46:26.125 114 12492.65 83.70 55361.88 88888.00 2008-04-23 21:46:26.250 114 12492.62 83.72 55361.90 88888.00 2008-04-23 21:46:26.375 114 12492.73 83.83 55361.93 88888.00 2008-04-23 21:46:26.500 114 12492.65 83.75 55361.93 88888.00 2008-04-23 21:46:26.625 114 12492.62 83.70 55361.88 88888.00 2008-04-23 21:46:26.750 114 12492.62 83.72 55361.82 88888.00 2008-04-23 21:46:26.875 114 12492.62 83.70 55361.82 88888.00 2008-04-23 21:46:27.000 114 12492.62 83.70 55361.82 88888.00 2008-04-23 21:46:27.125 114 12492.58 83.72 55361.85 88888.00 2008-04-23 21:46:27.250 114 12492.60 83.70 55361.80 88888.00 2008-04-23 21:46:27.375 114 12492.67 83.70 55361.75 88888.00 2008-04-23 21:46:27.500 114 12492.73 83.67 55361.75 88888.00 2008-04-23 21:46:27.625 114 12492.65 83.65 55361.75 88888.00 2008-04-23 21:46:27.750 114 12492.67 83.70 55361.75 88888.00 2008-04-23 21:46:27.875 114 12492.75 83.67 55361.75 88888.00 2008-04-23 21:46:28.000 114 12492.65 83.65 55361.75 88888.00 2008-04-23 21:46:28.125 114 12492.55 83.72 55361.78 88888.00 2008-04-23 21:46:28.250 114 12492.55 83.75 55361.75 88888.00 2008-04-23 21:46:28.375 114 12492.67 83.70 55361.72 88888.00 2008-04-23 21:46:28.500 114 12492.65 83.72 55361.75 88888.00 2008-04-23 21:46:28.625 114 12492.70 83.70 55361.72 88888.00 2008-04-23 21:46:28.750 114 12492.73 83.70 55361.72 88888.00 2008-04-23 21:46:28.875 114 12492.65 83.67 55361.72 88888.00 2008-04-23 21:46:29.000 114 12492.62 83.62 55361.72 88888.00 2008-04-23 21:46:29.125 114 12492.62 83.62 55361.72 88888.00 2008-04-23 21:46:29.250 114 12492.65 83.62 55361.72 88888.00 2008-04-23 21:46:29.375 114 12492.67 83.60 55361.68 88888.00 2008-04-23 21:46:29.500 114 12492.70 83.62 55361.70 88888.00 2008-04-23 21:46:29.625 114 12492.67 83.60 55361.68 88888.00 2008-04-23 21:46:29.750 114 12492.60 83.58 55361.68 88888.00 2008-04-23 21:46:29.875 114 12492.73 83.58 55361.70 88888.00 2008-04-23 21:46:30.000 114 12492.83 83.58 55361.65 88888.00 2008-04-23 21:46:30.125 114 12492.80 83.60 55361.65 88888.00 2008-04-23 21:46:30.250 114 12492.75 83.53 55361.65 88888.00 2008-04-23 21:46:30.375 114 12492.83 83.55 55361.68 88888.00 2008-04-23 21:46:30.500 114 12492.90 83.53 55361.65 88888.00 2008-04-23 21:46:30.625 114 12492.80 83.42 55361.60 88888.00 2008-04-23 21:46:30.750 114 12492.77 83.47 55361.62 88888.00 2008-04-23 21:46:30.875 114 12492.85 83.50 55361.65 88888.00 2008-04-23 21:46:31.000 114 12492.88 83.50 55361.62 88888.00 2008-04-23 21:46:31.125 114 12492.83 83.53 55361.62 88888.00 2008-04-23 21:46:31.250 114 12492.80 83.55 55361.60 88888.00 2008-04-23 21:46:31.375 114 12492.85 83.55 55361.57 88888.00 2008-04-23 21:46:31.500 114 12492.88 83.53 55361.57 88888.00 2008-04-23 21:46:31.625 114 12492.83 83.50 55361.57 88888.00 2008-04-23 21:46:31.750 114 12492.77 83.50 55361.57 88888.00 2008-04-23 21:46:31.875 114 12492.77 83.53 55361.57 88888.00 2008-04-23 21:46:32.000 114 12492.85 83.53 55361.55 88888.00 2008-04-23 21:46:32.125 114 12492.83 83.50 55361.55 88888.00 2008-04-23 21:46:32.250 114 12492.70 83.45 55361.55 88888.00 2008-04-23 21:46:32.375 114 12492.77 83.50 55361.60 88888.00 2008-04-23 21:46:32.500 114 12492.92 83.60 55361.62 88888.00 2008-04-23 21:46:32.625 114 12492.90 83.55 55361.60 88888.00 2008-04-23 21:46:32.750 114 12492.80 83.50 55361.55 88888.00 2008-04-23 21:46:32.875 114 12492.83 83.50 55361.53 88888.00 2008-04-23 21:46:33.000 114 12492.77 83.50 55361.53 88888.00 2008-04-23 21:46:33.125 114 12492.77 83.50 55361.55 88888.00 2008-04-23 21:46:33.250 114 12492.73 83.53 55361.53 88888.00 2008-04-23 21:46:33.375 114 12492.73 83.45 55361.47 88888.00 2008-04-23 21:46:33.500 114 12492.77 83.45 55361.47 88888.00 2008-04-23 21:46:33.625 114 12492.88 83.53 55361.53 88888.00 2008-04-23 21:46:33.750 114 12492.88 83.53 55361.50 88888.00 2008-04-23 21:46:33.875 114 12492.85 83.53 55361.45 88888.00 2008-04-23 21:46:34.000 114 12492.83 83.47 55361.45 88888.00 2008-04-23 21:46:34.125 114 12492.75 83.45 55361.47 88888.00 2008-04-23 21:46:34.250 114 12492.73 83.45 55361.47 88888.00 2008-04-23 21:46:34.375 114 12492.77 83.50 55361.47 88888.00 2008-04-23 21:46:34.500 114 12492.83 83.47 55361.47 88888.00 2008-04-23 21:46:34.625 114 12492.83 83.42 55361.43 88888.00 2008-04-23 21:46:34.750 114 12492.80 83.42 55361.43 88888.00 2008-04-23 21:46:34.875 114 12492.77 83.45 55361.45 88888.00 2008-04-23 21:46:35.000 114 12492.77 83.40 55361.43 88888.00 2008-04-23 21:46:35.125 114 12492.80 83.33 55361.43 88888.00 2008-04-23 21:46:35.250 114 12492.85 83.33 55361.45 88888.00 2008-04-23 21:46:35.375 114 12492.88 83.35 55361.43 88888.00 2008-04-23 21:46:35.500 114 12492.83 83.40 55361.45 88888.00 2008-04-23 21:46:35.625 114 12492.85 83.42 55361.45 88888.00 2008-04-23 21:46:35.750 114 12492.88 83.40 55361.45 88888.00 2008-04-23 21:46:35.875 114 12492.92 83.40 55361.45 88888.00 2008-04-23 21:46:36.000 114 12492.95 83.38 55361.43 88888.00 2008-04-23 21:46:36.125 114 12492.92 83.45 55361.47 88888.00 2008-04-23 21:46:36.250 114 12492.80 83.33 55361.38 88888.00 2008-04-23 21:46:36.375 114 12492.83 83.35 55361.38 88888.00 2008-04-23 21:46:36.500 114 12492.88 83.38 55361.40 88888.00 2008-04-23 21:46:36.625 114 12492.83 83.35 55361.38 88888.00 2008-04-23 21:46:36.750 114 12492.83 83.33 55361.32 88888.00 2008-04-23 21:46:36.875 114 12492.80 83.28 55361.32 88888.00 2008-04-23 21:46:37.000 114 12492.77 83.28 55361.30 88888.00 2008-04-23 21:46:37.125 114 12492.85 83.28 55361.30 88888.00 2008-04-23 21:46:37.250 114 12492.83 83.28 55361.35 88888.00 2008-04-23 21:46:37.375 114 12492.77 83.30 55361.35 88888.00 2008-04-23 21:46:37.500 114 12492.80 83.33 55361.40 88888.00 2008-04-23 21:46:37.625 114 12492.83 83.33 55361.32 88888.00 2008-04-23 21:46:37.750 114 12492.83 83.30 55361.32 88888.00 2008-04-23 21:46:37.875 114 12492.88 83.30 55361.32 88888.00 2008-04-23 21:46:38.000 114 12492.95 83.30 55361.35 88888.00 2008-04-23 21:46:38.125 114 12492.92 83.28 55361.32 88888.00 2008-04-23 21:46:38.250 114 12492.85 83.28 55361.32 88888.00 2008-04-23 21:46:38.375 114 12492.80 83.28 55361.30 88888.00 2008-04-23 21:46:38.500 114 12492.77 83.22 55361.28 88888.00 2008-04-23 21:46:38.625 114 12492.80 83.17 55361.28 88888.00 2008-04-23 21:46:38.750 114 12492.88 83.20 55361.28 88888.00 2008-04-23 21:46:38.875 114 12492.88 83.25 55361.28 88888.00 2008-04-23 21:46:39.000 114 12492.85 83.28 55361.30 88888.00 2008-04-23 21:46:39.125 114 12492.85 83.25 55361.28 88888.00 2008-04-23 21:46:39.250 114 12492.80 83.20 55361.28 88888.00 2008-04-23 21:46:39.375 114 12492.83 83.20 55361.25 88888.00 2008-04-23 21:46:39.500 114 12492.80 83.20 55361.22 88888.00 2008-04-23 21:46:39.625 114 12492.75 83.25 55361.25 88888.00 2008-04-23 21:46:39.750 114 12492.73 83.22 55361.28 88888.00 2008-04-23 21:46:39.875 114 12492.77 83.25 55361.28 88888.00 2008-04-23 21:46:40.000 114 12492.90 83.28 55361.30 88888.00 2008-04-23 21:46:40.125 114 12492.83 83.22 55361.28 88888.00 2008-04-23 21:46:40.250 114 12492.77 83.15 55361.28 88888.00 2008-04-23 21:46:40.375 114 12492.77 83.17 55361.25 88888.00 2008-04-23 21:46:40.500 114 12492.85 83.20 55361.25 88888.00 2008-04-23 21:46:40.625 114 12492.88 83.17 55361.25 88888.00 2008-04-23 21:46:40.750 114 12492.85 83.20 55361.28 88888.00 2008-04-23 21:46:40.875 114 12492.83 83.17 55361.28 88888.00 2008-04-23 21:46:41.000 114 12492.85 83.10 55361.28 88888.00 2008-04-23 21:46:41.125 114 12492.90 83.15 55361.28 88888.00 2008-04-23 21:46:41.250 114 12492.85 83.15 55361.25 88888.00 2008-04-23 21:46:41.375 114 12492.88 83.08 55361.22 88888.00 2008-04-23 21:46:41.500 114 12492.83 83.03 55361.20 88888.00 2008-04-23 21:46:41.625 114 12492.85 83.12 55361.25 88888.00 2008-04-23 21:46:41.750 114 12492.83 83.12 55361.22 88888.00 2008-04-23 21:46:41.875 114 12492.83 83.15 55361.18 88888.00 2008-04-23 21:46:42.000 114 12492.80 83.15 55361.20 88888.00 2008-04-23 21:46:42.125 114 12492.77 83.10 55361.20 88888.00 2008-04-23 21:46:42.250 114 12492.75 83.05 55361.18 88888.00 2008-04-23 21:46:42.375 114 12492.75 83.05 55361.18 88888.00 2008-04-23 21:46:42.500 114 12492.73 83.05 55361.20 88888.00 2008-04-23 21:46:42.625 114 12492.77 83.12 55361.20 88888.00 2008-04-23 21:46:42.750 114 12492.85 83.17 55361.18 88888.00 2008-04-23 21:46:42.875 114 12492.83 83.15 55361.15 88888.00 2008-04-23 21:46:43.000 114 12492.80 83.08 55361.15 88888.00 2008-04-23 21:46:43.125 114 12492.83 83.10 55361.15 88888.00 2008-04-23 21:46:43.250 114 12492.80 83.15 55361.18 88888.00 2008-04-23 21:46:43.375 114 12492.77 83.17 55361.20 88888.00 2008-04-23 21:46:43.500 114 12492.67 83.12 55361.15 88888.00 2008-04-23 21:46:43.625 114 12492.65 83.03 55361.12 88888.00 2008-04-23 21:46:43.750 114 12492.70 83.00 55361.15 88888.00 2008-04-23 21:46:43.875 114 12492.75 83.05 55361.12 88888.00 2008-04-23 21:46:44.000 114 12492.77 83.05 55361.12 88888.00 2008-04-23 21:46:44.125 114 12492.80 83.05 55361.10 88888.00 2008-04-23 21:46:44.250 114 12492.77 83.03 55361.10 88888.00 2008-04-23 21:46:44.375 114 12492.75 83.03 55361.07 88888.00 2008-04-23 21:46:44.500 114 12492.67 83.00 55361.07 88888.00 2008-04-23 21:46:44.625 114 12492.65 83.03 55361.12 88888.00 2008-04-23 21:46:44.750 114 12492.67 83.05 55361.07 88888.00 2008-04-23 21:46:44.875 114 12492.70 83.08 55361.07 88888.00 2008-04-23 21:46:45.000 114 12492.73 83.12 55361.05 88888.00 2008-04-23 21:46:45.125 114 12492.77 83.12 55361.10 88888.00 2008-04-23 21:46:45.250 114 12492.67 83.03 55361.05 88888.00 2008-04-23 21:46:45.375 114 12492.62 83.00 55360.97 88888.00 2008-04-23 21:46:45.500 114 12492.60 83.00 55361.03 88888.00 2008-04-23 21:46:45.625 114 12492.60 83.00 55361.05 88888.00 2008-04-23 21:46:45.750 114 12492.58 83.05 55361.03 88888.00 2008-04-23 21:46:45.875 114 12492.52 83.05 55360.97 88888.00 2008-04-23 21:46:46.000 114 12492.60 83.08 55361.00 88888.00 2008-04-23 21:46:46.125 114 12492.58 83.05 55361.03 88888.00 2008-04-23 21:46:46.250 114 12492.45 83.03 55361.00 88888.00 2008-04-23 21:46:46.375 114 12492.52 83.03 55360.97 88888.00 2008-04-23 21:46:46.500 114 12492.55 83.03 55360.97 88888.00 2008-04-23 21:46:46.625 114 12492.50 83.10 55361.00 88888.00 2008-04-23 21:46:46.750 114 12492.45 83.05 55361.00 88888.00 2008-04-23 21:46:46.875 114 12492.45 82.97 55360.97 88888.00 2008-04-23 21:46:47.000 114 12492.50 82.97 55360.95 88888.00 2008-04-23 21:46:47.125 114 12492.55 83.05 55360.97 88888.00 2008-04-23 21:46:47.250 114 12492.58 83.05 55361.00 88888.00 2008-04-23 21:46:47.375 114 12492.58 83.03 55360.97 88888.00 2008-04-23 21:46:47.500 114 12492.52 83.00 55361.00 88888.00 2008-04-23 21:46:47.625 114 12492.48 83.00 55361.00 88888.00 2008-04-23 21:46:47.750 114 12492.50 82.97 55360.97 88888.00 2008-04-23 21:46:47.875 114 12492.52 83.00 55361.00 88888.00 2008-04-23 21:46:48.000 114 12492.52 82.97 55360.97 88888.00 2008-04-23 21:46:48.125 114 12492.52 82.92 55360.95 88888.00 2008-04-23 21:46:48.250 114 12492.50 82.95 55361.00 88888.00 2008-04-23 21:46:48.375 114 12492.50 82.95 55360.97 88888.00 2008-04-23 21:46:48.500 114 12492.45 82.97 55360.97 88888.00 2008-04-23 21:46:48.625 114 12492.40 82.95 55360.97 88888.00 2008-04-23 21:46:48.750 114 12492.40 82.90 55360.95 88888.00 2008-04-23 21:46:48.875 114 12492.40 82.90 55361.00 88888.00 2008-04-23 21:46:49.000 114 12492.42 82.90 55361.00 88888.00 2008-04-23 21:46:49.125 114 12492.42 82.90 55360.97 88888.00 2008-04-23 21:46:49.250 114 12492.35 82.88 55360.95 88888.00 2008-04-23 21:46:49.375 114 12492.40 82.88 55360.95 88888.00 2008-04-23 21:46:49.500 114 12492.50 82.88 55360.97 88888.00 2008-04-23 21:46:49.625 114 12492.50 82.85 55360.95 88888.00 2008-04-23 21:46:49.750 114 12492.50 82.85 55360.95 88888.00 2008-04-23 21:46:49.875 114 12492.45 82.85 55360.93 88888.00 2008-04-23 21:46:50.000 114 12492.42 82.85 55360.93 88888.00 2008-04-23 21:46:50.125 114 12492.45 82.85 55360.95 88888.00 2008-04-23 21:46:50.250 114 12492.45 82.90 55360.95 88888.00 2008-04-23 21:46:50.375 114 12492.45 82.95 55360.93 88888.00 2008-04-23 21:46:50.500 114 12492.45 82.97 55360.97 88888.00 2008-04-23 21:46:50.625 114 12492.45 82.97 55360.95 88888.00 2008-04-23 21:46:50.750 114 12492.35 82.92 55360.95 88888.00 2008-04-23 21:46:50.875 114 12492.40 82.92 55360.95 88888.00 2008-04-23 21:46:51.000 114 12492.48 82.92 55360.95 88888.00 2008-04-23 21:46:51.125 114 12492.48 82.88 55360.93 88888.00 2008-04-23 21:46:51.250 114 12492.40 82.85 55360.93 88888.00 2008-04-23 21:46:51.375 114 12492.48 82.92 55360.93 88888.00 2008-04-23 21:46:51.500 114 12492.48 82.95 55360.90 88888.00 2008-04-23 21:46:51.625 114 12492.38 82.92 55360.88 88888.00 2008-04-23 21:46:51.750 114 12492.40 82.92 55360.93 88888.00 2008-04-23 21:46:51.875 114 12492.48 82.92 55360.90 88888.00 2008-04-23 21:46:52.000 114 12492.45 82.88 55360.88 88888.00 2008-04-23 21:46:52.125 114 12492.42 82.92 55360.90 88888.00 2008-04-23 21:46:52.250 114 12492.42 82.92 55360.90 88888.00 2008-04-23 21:46:52.375 114 12492.45 82.90 55360.85 88888.00 2008-04-23 21:46:52.500 114 12492.45 82.90 55360.85 88888.00 2008-04-23 21:46:52.625 114 12492.48 82.95 55360.88 88888.00 2008-04-23 21:46:52.750 114 12492.50 82.97 55360.88 88888.00 2008-04-23 21:46:52.875 114 12492.50 82.95 55360.88 88888.00 2008-04-23 21:46:53.000 114 12492.48 82.90 55360.85 88888.00 2008-04-23 21:46:53.125 114 12492.45 82.90 55360.82 88888.00 2008-04-23 21:46:53.250 114 12492.40 82.85 55360.85 88888.00 2008-04-23 21:46:53.375 114 12492.42 82.80 55360.85 88888.00 2008-04-23 21:46:53.500 114 12492.50 82.85 55360.88 88888.00 2008-04-23 21:46:53.625 114 12492.55 82.90 55360.82 88888.00 2008-04-23 21:46:53.750 114 12492.48 82.90 55360.82 88888.00 2008-04-23 21:46:53.875 114 12492.45 82.92 55360.82 88888.00 2008-04-23 21:46:54.000 114 12492.45 82.95 55360.80 88888.00 2008-04-23 21:46:54.125 114 12492.48 82.97 55360.80 88888.00 2008-04-23 21:46:54.250 114 12492.55 82.95 55360.82 88888.00 2008-04-23 21:46:54.375 114 12492.58 83.00 55360.80 88888.00 2008-04-23 21:46:54.500 114 12492.52 82.97 55360.78 88888.00 2008-04-23 21:46:54.625 114 12492.50 83.00 55360.78 88888.00 2008-04-23 21:46:54.750 114 12492.52 83.00 55360.78 88888.00 2008-04-23 21:46:54.875 114 12492.58 82.97 55360.78 88888.00 2008-04-23 21:46:55.000 114 12492.55 82.95 55360.75 88888.00 2008-04-23 21:46:55.125 114 12492.58 82.92 55360.78 88888.00 2008-04-23 21:46:55.250 114 12492.60 82.85 55360.75 88888.00 2008-04-23 21:46:55.375 114 12492.70 82.88 55360.75 88888.00 2008-04-23 21:46:55.500 114 12492.67 82.90 55360.75 88888.00 2008-04-23 21:46:55.625 114 12492.62 82.88 55360.75 88888.00 2008-04-23 21:46:55.750 114 12492.55 82.90 55360.70 88888.00 2008-04-23 21:46:55.875 114 12492.42 82.92 55360.72 88888.00 2008-04-23 21:46:56.000 114 12492.45 82.95 55360.72 88888.00 2008-04-23 21:46:56.125 114 12492.52 82.90 55360.70 88888.00 2008-04-23 21:46:56.250 114 12492.55 82.83 55360.70 88888.00 2008-04-23 21:46:56.375 114 12492.58 82.85 55360.70 88888.00 2008-04-23 21:46:56.500 114 12492.52 82.88 55360.70 88888.00 2008-04-23 21:46:56.625 114 12492.52 82.90 55360.68 88888.00 2008-04-23 21:46:56.750 114 12492.52 82.95 55360.72 88888.00 2008-04-23 21:46:56.875 114 12492.55 82.90 55360.70 88888.00 2008-04-23 21:46:57.000 114 12492.55 82.85 55360.68 88888.00 2008-04-23 21:46:57.125 114 12492.58 82.90 55360.65 88888.00 2008-04-23 21:46:57.250 114 12492.58 82.90 55360.68 88888.00 2008-04-23 21:46:57.375 114 12492.60 82.92 55360.70 88888.00 2008-04-23 21:46:57.500 114 12492.58 82.88 55360.68 88888.00 2008-04-23 21:46:57.625 114 12492.58 82.92 55360.68 88888.00 2008-04-23 21:46:57.750 114 12492.60 82.95 55360.68 88888.00 2008-04-23 21:46:57.875 114 12492.70 82.97 55360.65 88888.00 2008-04-23 21:46:58.000 114 12492.75 82.95 55360.65 88888.00 2008-04-23 21:46:58.125 114 12492.75 82.90 55360.65 88888.00 2008-04-23 21:46:58.250 114 12492.83 82.95 55360.65 88888.00 2008-04-23 21:46:58.375 114 12492.85 82.97 55360.65 88888.00 2008-04-23 21:46:58.500 114 12492.88 82.95 55360.62 88888.00 2008-04-23 21:46:58.625 114 12492.85 82.95 55360.62 88888.00 2008-04-23 21:46:58.750 114 12492.88 83.00 55360.62 88888.00 2008-04-23 21:46:58.875 114 12492.90 82.97 55360.60 88888.00 2008-04-23 21:46:59.000 114 12492.83 83.00 55360.57 88888.00 2008-04-23 21:46:59.125 114 12492.83 83.03 55360.60 88888.00 2008-04-23 21:46:59.250 114 12492.83 83.00 55360.62 88888.00 2008-04-23 21:46:59.375 114 12492.83 83.00 55360.60 88888.00 2008-04-23 21:46:59.500 114 12492.77 83.00 55360.60 88888.00 2008-04-23 21:46:59.625 114 12492.80 83.03 55360.57 88888.00 2008-04-23 21:46:59.750 114 12492.85 83.05 55360.57 88888.00 2008-04-23 21:46:59.875 114 12492.90 83.08 55360.57 88888.00 2008-04-23 21:47:00.000 114 12492.92 83.08 55360.57 88888.00 2008-04-23 21:47:00.125 114 12492.88 82.95 55360.53 88888.00 2008-04-23 21:47:00.250 114 12492.92 82.92 55360.55 88888.00 2008-04-23 21:47:00.375 114 12492.98 82.90 55360.53 88888.00 2008-04-23 21:47:00.500 114 12492.95 82.88 55360.47 88888.00 2008-04-23 21:47:00.625 114 12492.90 82.95 55360.47 88888.00 2008-04-23 21:47:00.750 114 12492.85 82.92 55360.53 88888.00 2008-04-23 21:47:00.875 114 12492.85 82.92 55360.53 88888.00 2008-04-23 21:47:01.000 114 12492.88 82.97 55360.53 88888.00 2008-04-23 21:47:01.125 114 12492.90 82.97 55360.53 88888.00 2008-04-23 21:47:01.250 114 12492.92 83.00 55360.50 88888.00 2008-04-23 21:47:01.375 114 12492.95 83.00 55360.53 88888.00 2008-04-23 21:47:01.500 114 12492.88 83.00 55360.53 88888.00 2008-04-23 21:47:01.625 114 12492.90 83.00 55360.47 88888.00 2008-04-23 21:47:01.750 114 12492.88 83.00 55360.47 88888.00 2008-04-23 21:47:01.875 114 12492.90 83.03 55360.50 88888.00 2008-04-23 21:47:02.000 114 12492.98 83.08 55360.47 88888.00 2008-04-23 21:47:02.125 114 12493.00 83.05 55360.47 88888.00 2008-04-23 21:47:02.250 114 12493.00 83.03 55360.47 88888.00 2008-04-23 21:47:02.375 114 12493.02 83.05 55360.45 88888.00 2008-04-23 21:47:02.500 114 12493.02 83.05 55360.45 88888.00 2008-04-23 21:47:02.625 114 12493.05 83.05 55360.45 88888.00 2008-04-23 21:47:02.750 114 12492.98 83.05 55360.45 88888.00 2008-04-23 21:47:02.875 114 12492.92 83.05 55360.47 88888.00 2008-04-23 21:47:03.000 114 12492.92 83.10 55360.45 88888.00 2008-04-23 21:47:03.125 114 12493.00 83.17 55360.45 88888.00 2008-04-23 21:47:03.250 114 12492.95 83.05 55360.43 88888.00 2008-04-23 21:47:03.375 114 12492.95 83.08 55360.40 88888.00 2008-04-23 21:47:03.500 114 12492.95 83.12 55360.45 88888.00 2008-04-23 21:47:03.625 114 12492.98 83.12 55360.40 88888.00 2008-04-23 21:47:03.750 114 12493.00 83.10 55360.38 88888.00 2008-04-23 21:47:03.875 114 12493.02 83.08 55360.38 88888.00 2008-04-23 21:47:04.000 114 12493.02 83.10 55360.40 88888.00 2008-04-23 21:47:04.125 114 12493.00 83.12 55360.40 88888.00 2008-04-23 21:47:04.250 114 12493.00 83.17 55360.38 88888.00 2008-04-23 21:47:04.375 114 12493.02 83.20 55360.40 88888.00 2008-04-23 21:47:04.500 114 12493.05 83.17 55360.40 88888.00 2008-04-23 21:47:04.625 114 12493.08 83.15 55360.38 88888.00 2008-04-23 21:47:04.750 114 12493.08 83.10 55360.38 88888.00 2008-04-23 21:47:04.875 114 12493.00 83.12 55360.32 88888.00 2008-04-23 21:47:05.000 114 12492.98 83.08 55360.30 88888.00 2008-04-23 21:47:05.125 114 12493.00 83.15 55360.35 88888.00 2008-04-23 21:47:05.250 114 12493.08 83.20 55360.35 88888.00 2008-04-23 21:47:05.375 114 12493.08 83.17 55360.32 88888.00 2008-04-23 21:47:05.500 114 12493.05 83.20 55360.30 88888.00 2008-04-23 21:47:05.625 114 12493.02 83.25 55360.32 88888.00 2008-04-23 21:47:05.750 114 12492.95 83.22 55360.30 88888.00 2008-04-23 21:47:05.875 114 12493.05 83.17 55360.28 88888.00 2008-04-23 21:47:06.000 114 12493.20 83.20 55360.25 88888.00 2008-04-23 21:47:06.125 114 12493.27 83.25 55360.30 88888.00 2008-04-23 21:47:06.250 114 12493.17 83.22 55360.30 88888.00 2008-04-23 21:47:06.375 114 12493.15 83.17 55360.25 88888.00 2008-04-23 21:47:06.500 114 12493.20 83.22 55360.25 88888.00 2008-04-23 21:47:06.625 114 12493.25 83.30 55360.28 88888.00 2008-04-23 21:47:06.750 114 12493.17 83.28 55360.28 88888.00 2008-04-23 21:47:06.875 114 12493.10 83.22 55360.25 88888.00 2008-04-23 21:47:07.000 114 12493.02 83.22 55360.20 88888.00 2008-04-23 21:47:07.125 114 12493.02 83.28 55360.25 88888.00 2008-04-23 21:47:07.250 114 12493.08 83.30 55360.28 88888.00 2008-04-23 21:47:07.375 114 12493.02 83.33 55360.32 88888.00 2008-04-23 21:47:07.500 114 12493.08 83.33 55360.28 88888.00 2008-04-23 21:47:07.625 114 12493.15 83.33 55360.28 88888.00 2008-04-23 21:47:07.750 114 12493.15 83.35 55360.28 88888.00 2008-04-23 21:47:07.875 114 12493.17 83.35 55360.28 88888.00 2008-04-23 21:47:08.000 114 12493.17 83.30 55360.20 88888.00 2008-04-23 21:47:08.125 114 12493.12 83.33 55360.22 88888.00 2008-04-23 21:47:08.250 114 12493.17 83.33 55360.25 88888.00 2008-04-23 21:47:08.375 114 12493.23 83.38 55360.20 88888.00 2008-04-23 21:47:08.500 114 12493.20 83.38 55360.20 88888.00 2008-04-23 21:47:08.625 114 12493.25 83.38 55360.20 88888.00 2008-04-23 21:47:08.750 114 12493.27 83.42 55360.25 88888.00 2008-04-23 21:47:08.875 114 12493.17 83.42 55360.22 88888.00 2008-04-23 21:47:09.000 114 12493.12 83.38 55360.22 88888.00 2008-04-23 21:47:09.125 114 12493.15 83.38 55360.25 88888.00 2008-04-23 21:47:09.250 114 12493.23 83.40 55360.28 88888.00 2008-04-23 21:47:09.375 114 12493.25 83.40 55360.28 88888.00 2008-04-23 21:47:09.500 114 12493.15 83.35 55360.18 88888.00 2008-04-23 21:47:09.625 114 12493.17 83.38 55360.12 88888.00 2008-04-23 21:47:09.750 114 12493.23 83.42 55360.12 88888.00 2008-04-23 21:47:09.875 114 12493.30 83.42 55360.12 88888.00 2008-04-23 21:47:10.000 114 12493.30 83.40 55360.12 88888.00 2008-04-23 21:47:10.125 114 12493.12 83.35 55360.10 88888.00 2008-04-23 21:47:10.250 114 12493.02 83.30 55360.07 88888.00 2008-04-23 21:47:10.375 114 12493.12 83.35 55360.10 88888.00 2008-04-23 21:47:10.500 114 12493.17 83.38 55360.15 88888.00 2008-04-23 21:47:10.625 114 12493.17 83.40 55360.15 88888.00 2008-04-23 21:47:10.750 114 12493.17 83.38 55360.07 88888.00 2008-04-23 21:47:10.875 114 12493.25 83.40 55360.07 88888.00 2008-04-23 21:47:11.000 114 12493.17 83.33 55360.05 88888.00 2008-04-23 21:47:11.125 114 12493.12 83.35 55360.07 88888.00 2008-04-23 21:47:11.250 114 12493.17 83.35 55360.07 88888.00 2008-04-23 21:47:11.375 114 12493.25 83.38 55360.05 88888.00 2008-04-23 21:47:11.500 114 12493.30 83.38 55360.05 88888.00 2008-04-23 21:47:11.625 114 12493.25 83.38 55360.05 88888.00 2008-04-23 21:47:11.750 114 12493.23 83.38 55360.05 88888.00 2008-04-23 21:47:11.875 114 12493.20 83.33 55360.05 88888.00 2008-04-23 21:47:12.000 114 12493.15 83.35 55360.00 88888.00 2008-04-23 21:47:12.125 114 12493.20 83.40 55360.03 88888.00 2008-04-23 21:47:12.250 114 12493.12 83.33 55360.03 88888.00 2008-04-23 21:47:12.375 114 12493.12 83.33 55360.00 88888.00 2008-04-23 21:47:12.500 114 12493.20 83.33 55360.00 88888.00 2008-04-23 21:47:12.625 114 12493.25 83.30 55360.03 88888.00 2008-04-23 21:47:12.750 114 12493.23 83.33 55360.00 88888.00 2008-04-23 21:47:12.875 114 12493.17 83.30 55360.00 88888.00 2008-04-23 21:47:13.000 114 12493.15 83.22 55360.00 88888.00 2008-04-23 21:47:13.125 114 12493.23 83.22 55360.03 88888.00 2008-04-23 21:47:13.250 114 12493.25 83.22 55360.03 88888.00 2008-04-23 21:47:13.375 114 12493.27 83.28 55360.03 88888.00 2008-04-23 21:47:13.500 114 12493.15 83.22 55360.03 88888.00 2008-04-23 21:47:13.625 114 12493.12 83.20 55360.03 88888.00 2008-04-23 21:47:13.750 114 12493.10 83.17 55360.03 88888.00 2008-04-23 21:47:13.875 114 12493.15 83.17 55360.00 88888.00 2008-04-23 21:47:14.000 114 12493.20 83.20 55360.03 88888.00 2008-04-23 21:47:14.125 114 12493.20 83.22 55360.05 88888.00 2008-04-23 21:47:14.250 114 12493.25 83.25 55360.07 88888.00 2008-04-23 21:47:14.375 114 12493.25 83.25 55360.05 88888.00 2008-04-23 21:47:14.500 114 12493.20 83.17 55360.00 88888.00 2008-04-23 21:47:14.625 114 12493.17 83.15 55359.97 88888.00 2008-04-23 21:47:14.750 114 12493.12 83.12 55360.00 88888.00 2008-04-23 21:47:14.875 114 12493.17 83.15 55360.00 88888.00 2008-04-23 21:47:15.000 114 12493.30 83.20 55360.00 88888.00 2008-04-23 21:47:15.125 114 12493.25 83.15 55359.97 88888.00 2008-04-23 21:47:15.250 114 12493.10 83.12 55360.00 88888.00 2008-04-23 21:47:15.375 114 12493.17 83.12 55360.03 88888.00 2008-04-23 21:47:15.500 114 12493.23 83.12 55360.00 88888.00 2008-04-23 21:47:15.625 114 12493.23 83.12 55360.00 88888.00 2008-04-23 21:47:15.750 114 12493.25 83.17 55360.03 88888.00 2008-04-23 21:47:15.875 114 12493.27 83.17 55360.03 88888.00 2008-04-23 21:47:16.000 114 12493.30 83.17 55360.00 88888.00 2008-04-23 21:47:16.125 114 12493.20 83.15 55360.00 88888.00 2008-04-23 21:47:16.250 114 12493.23 83.17 55360.03 88888.00 2008-04-23 21:47:16.375 114 12493.23 83.17 55360.03 88888.00 2008-04-23 21:47:16.500 114 12493.15 83.10 55360.00 88888.00 2008-04-23 21:47:16.625 114 12493.08 83.08 55360.00 88888.00 2008-04-23 21:47:16.750 114 12493.12 83.10 55359.97 88888.00 2008-04-23 21:47:16.875 114 12493.20 83.12 55359.97 88888.00 2008-04-23 21:47:17.000 114 12493.23 83.15 55359.97 88888.00 2008-04-23 21:47:17.125 114 12493.15 83.10 55359.97 88888.00 2008-04-23 21:47:17.250 114 12493.10 83.10 55359.97 88888.00 2008-04-23 21:47:17.375 114 12493.15 83.05 55359.95 88888.00 2008-04-23 21:47:17.500 114 12493.17 83.03 55359.97 88888.00 2008-04-23 21:47:17.625 114 12493.15 83.03 55359.97 88888.00 2008-04-23 21:47:17.750 114 12493.08 83.08 55359.95 88888.00 2008-04-23 21:47:17.875 114 12493.10 83.15 55359.97 88888.00 2008-04-23 21:47:18.000 114 12493.05 83.08 55359.97 88888.00 2008-04-23 21:47:18.125 114 12493.00 83.08 55360.00 88888.00 2008-04-23 21:47:18.250 114 12493.00 83.05 55359.97 88888.00 2008-04-23 21:47:18.375 114 12493.10 83.05 55359.97 88888.00 2008-04-23 21:47:18.500 114 12493.15 83.08 55359.95 88888.00 2008-04-23 21:47:18.625 114 12493.12 83.03 55359.93 88888.00 2008-04-23 21:47:18.750 114 12493.12 83.00 55359.93 88888.00 2008-04-23 21:47:18.875 114 12493.12 83.00 55359.93 88888.00 2008-04-23 21:47:19.000 114 12493.12 83.03 55359.90 88888.00 2008-04-23 21:47:19.125 114 12493.10 83.03 55359.90 88888.00 2008-04-23 21:47:19.250 114 12493.12 83.03 55359.90 88888.00 2008-04-23 21:47:19.375 114 12493.12 83.00 55359.90 88888.00 2008-04-23 21:47:19.500 114 12493.15 83.08 55359.93 88888.00 2008-04-23 21:47:19.625 114 12493.27 83.15 55359.95 88888.00 2008-04-23 21:47:19.750 114 12493.30 83.10 55359.95 88888.00 2008-04-23 21:47:19.875 114 12493.20 82.95 55359.93 88888.00 2008-04-23 21:47:20.000 114 12493.20 83.00 55359.90 88888.00 2008-04-23 21:47:20.125 114 12493.23 83.05 55359.90 88888.00 2008-04-23 21:47:20.250 114 12493.15 83.00 55359.88 88888.00 2008-04-23 21:47:20.375 114 12493.15 82.92 55359.85 88888.00 2008-04-23 21:47:20.500 114 12493.15 82.92 55359.88 88888.00 2008-04-23 21:47:20.625 114 12493.23 83.00 55359.88 88888.00 2008-04-23 21:47:20.750 114 12493.20 82.97 55359.88 88888.00 2008-04-23 21:47:20.875 114 12493.17 82.90 55359.85 88888.00 2008-04-23 21:47:21.000 114 12493.23 82.92 55359.85 88888.00 2008-04-23 21:47:21.125 114 12493.20 82.97 55359.88 88888.00 2008-04-23 21:47:21.250 114 12493.20 83.00 55359.90 88888.00 2008-04-23 21:47:21.375 114 12493.23 82.97 55359.90 88888.00 2008-04-23 21:47:21.500 114 12493.17 82.97 55359.90 88888.00 2008-04-23 21:47:21.625 114 12493.17 82.95 55359.90 88888.00 2008-04-23 21:47:21.750 114 12493.23 82.95 55359.90 88888.00 2008-04-23 21:47:21.875 114 12493.25 82.95 55359.88 88888.00 2008-04-23 21:47:22.000 114 12493.25 82.90 55359.85 88888.00 2008-04-23 21:47:22.125 114 12493.20 82.85 55359.85 88888.00 2008-04-23 21:47:22.250 114 12493.10 82.83 55359.82 88888.00 2008-04-23 21:47:22.375 114 12493.12 82.88 55359.85 88888.00 2008-04-23 21:47:22.500 114 12493.12 82.83 55359.85 88888.00 2008-04-23 21:47:22.625 114 12493.08 82.80 55359.82 88888.00 2008-04-23 21:47:22.750 114 12493.05 82.83 55359.82 88888.00 2008-04-23 21:47:22.875 114 12493.12 82.88 55359.82 88888.00 2008-04-23 21:47:23.000 114 12493.23 82.85 55359.82 88888.00 2008-04-23 21:47:23.125 114 12493.08 82.83 55359.82 88888.00 2008-04-23 21:47:23.250 114 12493.02 82.72 55359.80 88888.00 2008-04-23 21:47:23.375 114 12493.12 82.78 55359.82 88888.00 2008-04-23 21:47:23.500 114 12493.20 82.80 55359.80 88888.00 2008-04-23 21:47:23.625 114 12493.23 82.80 55359.82 88888.00 2008-04-23 21:47:23.750 114 12493.20 82.78 55359.80 88888.00 2008-04-23 21:47:23.875 114 12493.15 82.83 55359.82 88888.00 2008-04-23 21:47:24.000 114 12493.17 82.80 55359.82 88888.00 2008-04-23 21:47:24.125 114 12493.20 82.78 55359.82 88888.00 2008-04-23 21:47:24.250 114 12493.15 82.72 55359.82 88888.00 2008-04-23 21:47:24.375 114 12493.25 82.80 55359.85 88888.00 2008-04-23 21:47:24.500 114 12493.33 82.88 55359.85 88888.00 2008-04-23 21:47:24.625 114 12493.30 82.85 55359.85 88888.00 2008-04-23 21:47:24.750 114 12493.27 82.83 55359.85 88888.00 2008-04-23 21:47:24.875 114 12493.23 82.67 55359.80 88888.00 2008-04-23 21:47:25.000 114 12493.17 82.72 55359.78 88888.00 2008-04-23 21:47:25.125 114 12493.15 82.72 55359.78 88888.00 2008-04-23 21:47:25.250 114 12493.15 82.72 55359.80 88888.00 2008-04-23 21:47:25.375 114 12493.17 82.72 55359.78 88888.00 2008-04-23 21:47:25.500 114 12493.20 82.67 55359.75 88888.00 2008-04-23 21:47:25.625 114 12493.23 82.70 55359.72 88888.00 2008-04-23 21:47:25.750 114 12493.23 82.75 55359.72 88888.00 2008-04-23 21:47:25.875 114 12493.20 82.78 55359.78 88888.00 2008-04-23 21:47:26.000 114 12493.20 82.72 55359.75 88888.00 2008-04-23 21:47:26.125 114 12493.23 82.78 55359.75 88888.00 2008-04-23 21:47:26.250 114 12493.27 82.75 55359.75 88888.00 2008-04-23 21:47:26.375 114 12493.20 82.70 55359.72 88888.00 2008-04-23 21:47:26.500 114 12493.15 82.67 55359.75 88888.00 2008-04-23 21:47:26.625 114 12493.17 82.80 55359.75 88888.00 2008-04-23 21:47:26.750 114 12493.20 82.80 55359.75 88888.00 2008-04-23 21:47:26.875 114 12493.17 82.75 55359.68 88888.00 2008-04-23 21:47:27.000 114 12493.20 82.78 55359.68 88888.00 2008-04-23 21:47:27.125 114 12493.20 82.78 55359.68 88888.00 2008-04-23 21:47:27.250 114 12493.17 82.70 55359.70 88888.00 2008-04-23 21:47:27.375 114 12493.15 82.72 55359.70 88888.00 2008-04-23 21:47:27.500 114 12493.27 82.80 55359.70 88888.00 2008-04-23 21:47:27.625 114 12493.35 82.83 55359.75 88888.00 2008-04-23 21:47:27.750 114 12493.35 82.83 55359.70 88888.00 2008-04-23 21:47:27.875 114 12493.30 82.75 55359.62 88888.00 2008-04-23 21:47:28.000 114 12493.30 82.75 55359.62 88888.00 2008-04-23 21:47:28.125 114 12493.23 82.72 55359.62 88888.00 2008-04-23 21:47:28.250 114 12493.20 82.75 55359.62 88888.00 2008-04-23 21:47:28.375 114 12493.23 82.72 55359.62 88888.00 2008-04-23 21:47:28.500 114 12493.25 82.75 55359.65 88888.00 2008-04-23 21:47:28.625 114 12493.33 82.80 55359.68 88888.00 2008-04-23 21:47:28.750 114 12493.27 82.83 55359.70 88888.00 2008-04-23 21:47:28.875 114 12493.27 82.80 55359.68 88888.00 2008-04-23 21:47:29.000 114 12493.23 82.72 55359.68 88888.00 2008-04-23 21:47:29.125 114 12493.27 82.72 55359.68 88888.00 2008-04-23 21:47:29.250 114 12493.27 82.70 55359.68 88888.00 2008-04-23 21:47:29.375 114 12493.25 82.70 55359.65 88888.00 2008-04-23 21:47:29.500 114 12493.15 82.67 55359.65 88888.00 2008-04-23 21:47:29.625 114 12493.12 82.65 55359.70 88888.00 2008-04-23 21:47:29.750 114 12493.15 82.67 55359.68 88888.00 2008-04-23 21:47:29.875 114 12493.10 82.60 55359.65 88888.00 2008-04-23 21:47:30.000 114 12493.17 82.67 55359.62 88888.00 2008-04-23 21:47:30.125 114 12493.20 82.75 55359.68 88888.00 2008-04-23 21:47:30.250 114 12493.20 82.75 55359.70 88888.00 2008-04-23 21:47:30.375 114 12493.12 82.70 55359.65 88888.00 2008-04-23 21:47:30.500 114 12493.17 82.70 55359.68 88888.00 2008-04-23 21:47:30.625 114 12493.12 82.67 55359.65 88888.00 2008-04-23 21:47:30.750 114 12493.15 82.72 55359.65 88888.00 2008-04-23 21:47:30.875 114 12493.20 82.65 55359.62 88888.00 2008-04-23 21:47:31.000 114 12493.27 82.65 55359.60 88888.00 2008-04-23 21:47:31.125 114 12493.17 82.70 55359.65 88888.00 2008-04-23 21:47:31.250 114 12493.10 82.72 55359.68 88888.00 2008-04-23 21:47:31.375 114 12493.10 82.67 55359.62 88888.00 2008-04-23 21:47:31.500 114 12493.15 82.62 55359.65 88888.00 2008-04-23 21:47:31.625 114 12493.23 82.65 55359.68 88888.00 2008-04-23 21:47:31.750 114 12493.17 82.62 55359.65 88888.00 2008-04-23 21:47:31.875 114 12493.08 82.65 55359.60 88888.00 2008-04-23 21:47:32.000 114 12493.05 82.72 55359.62 88888.00 2008-04-23 21:47:32.125 114 12493.17 82.80 55359.65 88888.00 2008-04-23 21:47:32.250 114 12493.20 82.72 55359.65 88888.00 2008-04-23 21:47:32.375 114 12493.12 82.67 55359.62 88888.00 2008-04-23 21:47:32.500 114 12493.15 82.67 55359.60 88888.00 2008-04-23 21:47:32.625 114 12493.25 82.72 55359.62 88888.00 2008-04-23 21:47:32.750 114 12493.25 82.75 55359.62 88888.00 2008-04-23 21:47:32.875 114 12493.20 82.78 55359.60 88888.00 2008-04-23 21:47:33.000 114 12493.20 82.78 55359.60 88888.00 2008-04-23 21:47:33.125 114 12493.25 82.80 55359.57 88888.00 2008-04-23 21:47:33.250 114 12493.30 82.75 55359.62 88888.00 2008-04-23 21:47:33.375 114 12493.27 82.75 55359.60 88888.00 2008-04-23 21:47:33.500 114 12493.25 82.72 55359.62 88888.00 2008-04-23 21:47:33.625 114 12493.25 82.75 55359.62 88888.00 2008-04-23 21:47:33.750 114 12493.25 82.72 55359.57 88888.00 2008-04-23 21:47:33.875 114 12493.33 82.72 55359.57 88888.00 2008-04-23 21:47:34.000 114 12493.30 82.70 55359.55 88888.00 2008-04-23 21:47:34.125 114 12493.20 82.65 55359.55 88888.00 2008-04-23 21:47:34.250 114 12493.15 82.67 55359.55 88888.00 2008-04-23 21:47:34.375 114 12493.20 82.70 55359.57 88888.00 2008-04-23 21:47:34.500 114 12493.27 82.70 55359.55 88888.00 2008-04-23 21:47:34.625 114 12493.27 82.70 55359.53 88888.00 2008-04-23 21:47:34.750 114 12493.30 82.70 55359.53 88888.00 2008-04-23 21:47:34.875 114 12493.38 82.78 55359.55 88888.00 2008-04-23 21:47:35.000 114 12493.40 82.75 55359.53 88888.00 2008-04-23 21:47:35.125 114 12493.38 82.75 55359.55 88888.00 2008-04-23 21:47:35.250 114 12493.33 82.70 55359.53 88888.00 2008-04-23 21:47:35.375 114 12493.35 82.75 55359.50 88888.00 2008-04-23 21:47:35.500 114 12493.35 82.75 55359.50 88888.00 2008-04-23 21:47:35.625 114 12493.33 82.72 55359.45 88888.00 2008-04-23 21:47:35.750 114 12493.33 82.72 55359.45 88888.00 2008-04-23 21:47:35.875 114 12493.38 82.70 55359.45 88888.00 2008-04-23 21:47:36.000 114 12493.38 82.75 55359.43 88888.00 2008-04-23 21:47:36.125 114 12493.35 82.70 55359.47 88888.00 2008-04-23 21:47:36.250 114 12493.30 82.70 55359.53 88888.00 2008-04-23 21:47:36.375 114 12493.45 82.78 55359.50 88888.00 2008-04-23 21:47:36.500 114 12493.50 82.80 55359.50 88888.00 2008-04-23 21:47:36.625 114 12493.45 82.78 55359.50 88888.00 2008-04-23 21:47:36.750 114 12493.40 82.72 55359.45 88888.00 2008-04-23 21:47:36.875 114 12493.38 82.70 55359.45 88888.00 2008-04-23 21:47:37.000 114 12493.38 82.75 55359.40 88888.00 2008-04-23 21:47:37.125 114 12493.40 82.75 55359.43 88888.00 2008-04-23 21:47:37.250 114 12493.40 82.70 55359.43 88888.00 2008-04-23 21:47:37.375 114 12493.42 82.70 55359.43 88888.00 2008-04-23 21:47:37.500 114 12493.50 82.78 55359.45 88888.00 2008-04-23 21:47:37.625 114 12493.52 82.78 55359.45 88888.00 2008-04-23 21:47:37.750 114 12493.50 82.78 55359.43 88888.00 2008-04-23 21:47:37.875 114 12493.48 82.78 55359.40 88888.00 2008-04-23 21:47:38.000 114 12493.52 82.75 55359.40 88888.00 2008-04-23 21:47:38.125 114 12493.50 82.75 55359.43 88888.00 2008-04-23 21:47:38.250 114 12493.42 82.75 55359.43 88888.00 2008-04-23 21:47:38.375 114 12493.52 82.83 55359.40 88888.00 2008-04-23 21:47:38.500 114 12493.58 82.80 55359.38 88888.00 2008-04-23 21:47:38.625 114 12493.58 82.75 55359.35 88888.00 2008-04-23 21:47:38.750 114 12493.60 82.78 55359.35 88888.00 2008-04-23 21:47:38.875 114 12493.58 82.80 55359.38 88888.00 2008-04-23 21:47:39.000 114 12493.52 82.72 55359.38 88888.00 2008-04-23 21:47:39.125 114 12493.55 82.72 55359.40 88888.00 2008-04-23 21:47:39.250 114 12493.55 82.70 55359.35 88888.00 2008-04-23 21:47:39.375 114 12493.55 82.75 55359.32 88888.00 2008-04-23 21:47:39.500 114 12493.58 82.80 55359.32 88888.00 2008-04-23 21:47:39.625 114 12493.58 82.78 55359.32 88888.00 2008-04-23 21:47:39.750 114 12493.58 82.72 55359.35 88888.00 2008-04-23 21:47:39.875 114 12493.52 82.72 55359.32 88888.00 2008-04-23 21:47:40.000 114 12493.62 82.80 55359.35 88888.00 2008-04-23 21:47:40.125 114 12493.65 82.85 55359.35 88888.00 2008-04-23 21:47:40.250 114 12493.62 82.80 55359.32 88888.00 2008-04-23 21:47:40.375 114 12493.70 82.80 55359.32 88888.00 2008-04-23 21:47:40.500 114 12493.77 82.75 55359.30 88888.00 2008-04-23 21:47:40.625 114 12493.70 82.67 55359.30 88888.00 2008-04-23 21:47:40.750 114 12493.73 82.75 55359.30 88888.00 2008-04-23 21:47:40.875 114 12493.73 82.85 55359.32 88888.00 2008-04-23 21:47:41.000 114 12493.70 82.85 55359.28 88888.00 2008-04-23 21:47:41.125 114 12493.67 82.83 55359.28 88888.00 2008-04-23 21:47:41.250 114 12493.65 82.88 55359.32 88888.00 2008-04-23 21:47:41.375 114 12493.70 82.80 55359.25 88888.00 2008-04-23 21:47:41.500 114 12493.70 82.78 55359.28 88888.00 2008-04-23 21:47:41.625 114 12493.77 82.88 55359.25 88888.00 2008-04-23 21:47:41.750 114 12493.77 82.88 55359.25 88888.00 2008-04-23 21:47:41.875 114 12493.75 82.85 55359.25 88888.00 2008-04-23 21:47:42.000 114 12493.73 82.78 55359.25 88888.00 2008-04-23 21:47:42.125 114 12493.73 82.72 55359.22 88888.00 2008-04-23 21:47:42.250 114 12493.67 82.80 55359.25 88888.00 2008-04-23 21:47:42.375 114 12493.80 82.85 55359.22 88888.00 2008-04-23 21:47:42.500 114 12493.80 82.83 55359.22 88888.00 2008-04-23 21:47:42.625 114 12493.83 82.72 55359.20 88888.00 2008-04-23 21:47:42.750 114 12493.85 82.72 55359.18 88888.00 2008-04-23 21:47:42.875 114 12493.85 82.72 55359.18 88888.00 2008-04-23 21:47:43.000 114 12493.88 82.75 55359.18 88888.00 2008-04-23 21:47:43.125 114 12493.95 82.80 55359.18 88888.00 2008-04-23 21:47:43.250 114 12493.95 82.85 55359.20 88888.00 2008-04-23 21:47:43.375 114 12494.00 82.88 55359.18 88888.00 2008-04-23 21:47:43.500 114 12493.98 82.83 55359.15 88888.00 2008-04-23 21:47:43.625 114 12493.92 82.78 55359.12 88888.00 2008-04-23 21:47:43.750 114 12493.88 82.80 55359.15 88888.00 2008-04-23 21:47:43.875 114 12494.02 82.85 55359.18 88888.00 2008-04-23 21:47:44.000 114 12494.02 82.90 55359.15 88888.00 2008-04-23 21:47:44.125 114 12493.95 82.85 55359.12 88888.00 2008-04-23 21:47:44.250 114 12493.98 82.80 55359.12 88888.00 2008-04-23 21:47:44.375 114 12493.95 82.78 55359.10 88888.00 2008-04-23 21:47:44.500 114 12494.00 82.85 55359.12 88888.00 2008-04-23 21:47:44.625 114 12494.00 82.83 55359.10 88888.00 2008-04-23 21:47:44.750 114 12493.98 82.83 55359.10 88888.00 2008-04-23 21:47:44.875 114 12493.98 82.80 55359.07 88888.00 2008-04-23 21:47:45.000 114 12494.00 82.80 55359.07 88888.00 2008-04-23 21:47:45.125 114 12494.02 82.85 55359.07 88888.00 2008-04-23 21:47:45.250 114 12494.08 82.80 55359.05 88888.00 2008-04-23 21:47:45.375 114 12494.10 82.80 55359.05 88888.00 2008-04-23 21:47:45.500 114 12494.10 82.80 55359.05 88888.00 2008-04-23 21:47:45.625 114 12494.10 82.80 55359.07 88888.00 2008-04-23 21:47:45.750 114 12494.08 82.80 55359.05 88888.00 2008-04-23 21:47:45.875 114 12494.15 82.85 55359.07 88888.00 2008-04-23 21:47:46.000 114 12494.12 82.85 55359.05 88888.00 2008-04-23 21:47:46.125 114 12494.08 82.92 55359.05 88888.00 2008-04-23 21:47:46.250 114 12494.10 82.90 55359.05 88888.00 2008-04-23 21:47:46.375 114 12494.08 82.85 55359.03 88888.00 2008-04-23 21:47:46.500 114 12494.00 82.78 55359.00 88888.00 2008-04-23 21:47:46.625 114 12494.08 82.85 55359.00 88888.00 2008-04-23 21:47:46.750 114 12494.12 82.83 55359.03 88888.00 2008-04-23 21:47:46.875 114 12494.12 82.80 55359.00 88888.00 2008-04-23 21:47:47.000 114 12494.20 82.83 55359.03 88888.00 2008-04-23 21:47:47.125 114 12494.20 82.83 55359.07 88888.00 2008-04-23 21:47:47.250 114 12494.12 82.78 55359.03 88888.00 2008-04-23 21:47:47.375 114 12494.12 82.78 55359.00 88888.00 2008-04-23 21:47:47.500 114 12494.17 82.80 55359.00 88888.00 2008-04-23 21:47:47.625 114 12494.23 82.80 55358.95 88888.00 2008-04-23 21:47:47.750 114 12494.23 82.78 55358.93 88888.00 2008-04-23 21:47:47.875 114 12494.08 82.72 55358.93 88888.00 2008-04-23 21:47:48.000 114 12494.08 82.70 55358.95 88888.00 2008-04-23 21:47:48.125 114 12494.15 82.80 55358.97 88888.00 2008-04-23 21:47:48.250 114 12494.15 82.72 55359.00 88888.00 2008-04-23 21:47:48.375 114 12494.12 82.72 55359.00 88888.00 2008-04-23 21:47:48.500 114 12494.10 82.75 55358.97 88888.00 2008-04-23 21:47:48.625 114 12494.12 82.75 55358.97 88888.00 2008-04-23 21:47:48.750 114 12494.12 82.75 55358.97 88888.00 2008-04-23 21:47:48.875 114 12494.10 82.72 55358.95 88888.00 2008-04-23 21:47:49.000 114 12494.10 82.72 55358.97 88888.00 2008-04-23 21:47:49.125 114 12494.15 82.70 55358.97 88888.00 2008-04-23 21:47:49.250 114 12494.15 82.70 55358.93 88888.00 2008-04-23 21:47:49.375 114 12494.20 82.75 55358.95 88888.00 2008-04-23 21:47:49.500 114 12494.17 82.72 55358.97 88888.00 2008-04-23 21:47:49.625 114 12494.10 82.65 55358.97 88888.00 2008-04-23 21:47:49.750 114 12493.92 82.55 55358.93 88888.00 2008-04-23 21:47:49.875 114 12494.02 82.62 55358.93 88888.00 2008-04-23 21:47:50.000 114 12494.15 82.67 55358.95 88888.00 2008-04-23 21:47:50.125 114 12494.15 82.67 55358.95 88888.00 2008-04-23 21:47:50.250 114 12494.15 82.62 55358.95 88888.00 2008-04-23 21:47:50.375 114 12494.17 82.62 55358.95 88888.00 2008-04-23 21:47:50.500 114 12494.12 82.58 55358.93 88888.00 2008-04-23 21:47:50.625 114 12494.12 82.65 55358.93 88888.00 2008-04-23 21:47:50.750 114 12494.15 82.65 55358.90 88888.00 2008-04-23 21:47:50.875 114 12494.12 82.58 55358.88 88888.00 2008-04-23 21:47:51.000 114 12494.20 82.58 55358.88 88888.00 2008-04-23 21:47:51.125 114 12494.17 82.60 55358.88 88888.00 2008-04-23 21:47:51.250 114 12494.08 82.62 55358.93 88888.00 2008-04-23 21:47:51.375 114 12494.05 82.65 55358.93 88888.00 2008-04-23 21:47:51.500 114 12494.05 82.60 55358.93 88888.00 2008-04-23 21:47:51.625 114 12494.10 82.60 55358.95 88888.00 2008-04-23 21:47:51.750 114 12494.10 82.58 55358.95 88888.00 2008-04-23 21:47:51.875 114 12494.15 82.58 55358.90 88888.00 2008-04-23 21:47:52.000 114 12494.17 82.55 55358.90 88888.00 2008-04-23 21:47:52.125 114 12494.12 82.58 55358.93 88888.00 2008-04-23 21:47:52.250 114 12494.10 82.58 55358.93 88888.00 2008-04-23 21:47:52.375 114 12494.10 82.55 55358.90 88888.00 2008-04-23 21:47:52.500 114 12494.00 82.53 55358.88 88888.00 2008-04-23 21:47:52.625 114 12494.08 82.55 55358.90 88888.00 2008-04-23 21:47:52.750 114 12494.20 82.58 55358.93 88888.00 2008-04-23 21:47:52.875 114 12494.12 82.60 55358.90 88888.00 2008-04-23 21:47:53.000 114 12494.05 82.50 55358.85 88888.00 2008-04-23 21:47:53.125 114 12494.00 82.50 55358.85 88888.00 2008-04-23 21:47:53.250 114 12494.02 82.58 55358.88 88888.00 2008-04-23 21:47:53.375 114 12494.02 82.60 55358.88 88888.00 2008-04-23 21:47:53.500 114 12493.98 82.53 55358.90 88888.00 2008-04-23 21:47:53.625 114 12494.00 82.53 55358.88 88888.00 2008-04-23 21:47:53.750 114 12494.02 82.55 55358.88 88888.00 2008-04-23 21:47:53.875 114 12494.02 82.53 55358.82 88888.00 2008-04-23 21:47:54.000 114 12494.00 82.53 55358.82 88888.00 2008-04-23 21:47:54.125 114 12494.00 82.53 55358.82 88888.00 2008-04-23 21:47:54.250 114 12494.00 82.58 55358.80 88888.00 2008-04-23 21:47:54.375 114 12494.12 82.58 55358.82 88888.00 2008-04-23 21:47:54.500 114 12494.08 82.50 55358.80 88888.00 2008-04-23 21:47:54.625 114 12494.02 82.47 55358.80 88888.00 2008-04-23 21:47:54.750 114 12494.05 82.55 55358.85 88888.00 2008-04-23 21:47:54.875 114 12494.08 82.55 55358.85 88888.00 2008-04-23 21:47:55.000 114 12494.05 82.53 55358.82 88888.00 2008-04-23 21:47:55.125 114 12494.00 82.47 55358.80 88888.00 2008-04-23 21:47:55.250 114 12494.02 82.45 55358.82 88888.00 2008-04-23 21:47:55.375 114 12494.08 82.42 55358.82 88888.00 2008-04-23 21:47:55.500 114 12494.00 82.40 55358.80 88888.00 2008-04-23 21:47:55.625 114 12493.98 82.45 55358.80 88888.00 2008-04-23 21:47:55.750 114 12494.00 82.47 55358.82 88888.00 2008-04-23 21:47:55.875 114 12493.95 82.45 55358.82 88888.00 2008-04-23 21:47:56.000 114 12493.90 82.40 55358.80 88888.00 2008-04-23 21:47:56.125 114 12493.85 82.38 55358.80 88888.00 2008-04-23 21:47:56.250 114 12493.92 82.38 55358.82 88888.00 2008-04-23 21:47:56.375 114 12493.95 82.45 55358.82 88888.00 2008-04-23 21:47:56.500 114 12493.95 82.45 55358.85 88888.00 2008-04-23 21:47:56.625 114 12493.88 82.40 55358.80 88888.00 2008-04-23 21:47:56.750 114 12493.88 82.35 55358.75 88888.00 2008-04-23 21:47:56.875 114 12493.98 82.40 55358.80 88888.00 2008-04-23 21:47:57.000 114 12494.02 82.42 55358.80 88888.00 2008-04-23 21:47:57.125 114 12494.05 82.47 55358.80 88888.00 2008-04-23 21:47:57.250 114 12493.95 82.38 55358.78 88888.00 2008-04-23 21:47:57.375 114 12493.98 82.35 55358.80 88888.00 2008-04-23 21:47:57.500 114 12493.98 82.35 55358.75 88888.00 2008-04-23 21:47:57.625 114 12494.05 82.40 55358.75 88888.00 2008-04-23 21:47:57.750 114 12494.05 82.42 55358.78 88888.00 2008-04-23 21:47:57.875 114 12494.02 82.40 55358.75 88888.00 2008-04-23 21:47:58.000 114 12493.95 82.35 55358.78 88888.00 2008-04-23 21:47:58.125 114 12493.88 82.38 55358.75 88888.00 2008-04-23 21:47:58.250 114 12493.90 82.38 55358.78 88888.00 2008-04-23 21:47:58.375 114 12493.98 82.33 55358.72 88888.00 2008-04-23 21:47:58.500 114 12493.95 82.30 55358.70 88888.00 2008-04-23 21:47:58.625 114 12493.98 82.33 55358.75 88888.00 2008-04-23 21:47:58.750 114 12493.98 82.28 55358.70 88888.00 2008-04-23 21:47:58.875 114 12493.92 82.22 55358.70 88888.00 2008-04-23 21:47:59.000 114 12493.95 82.20 55358.68 88888.00 2008-04-23 21:47:59.125 114 12493.98 82.15 55358.65 88888.00 2008-04-23 21:47:59.250 114 12493.98 82.17 55358.65 88888.00 2008-04-23 21:47:59.375 114 12494.02 82.17 55358.62 88888.00 2008-04-23 21:47:59.500 114 12493.98 82.12 55358.62 88888.00 2008-04-23 21:47:59.625 114 12493.95 82.15 55358.68 88888.00 2008-04-23 21:47:59.750 114 12494.00 82.12 55358.65 88888.00 2008-04-23 21:47:59.875 114 12494.08 82.12 55358.65 88888.00 2008-04-23 21:48:00.000 114 12494.12 82.08 55358.62 88888.00 2008-04-23 21:48:00.125 114 12494.10 82.05 55358.60 88888.00 2008-04-23 21:48:00.250 114 12494.00 82.00 55358.60 88888.00 2008-04-23 21:48:00.375 114 12494.02 82.05 55358.60 88888.00 2008-04-23 21:48:00.500 114 12494.10 82.10 55358.65 88888.00 2008-04-23 21:48:00.625 114 12494.15 82.12 55358.65 88888.00 2008-04-23 21:48:00.750 114 12494.20 82.08 55358.62 88888.00 2008-04-23 21:48:00.875 114 12494.23 82.08 55358.62 88888.00 2008-04-23 21:48:01.000 114 12494.20 82.05 55358.57 88888.00 2008-04-23 21:48:01.125 114 12494.12 82.03 55358.62 88888.00 2008-04-23 21:48:01.250 114 12494.15 82.05 55358.60 88888.00 2008-04-23 21:48:01.375 114 12494.20 82.10 55358.60 88888.00 2008-04-23 21:48:01.500 114 12494.30 82.12 55358.60 88888.00 2008-04-23 21:48:01.625 114 12494.30 82.10 55358.57 88888.00 2008-04-23 21:48:01.750 114 12494.35 82.12 55358.60 88888.00 2008-04-23 21:48:01.875 114 12494.40 82.08 55358.55 88888.00 2008-04-23 21:48:02.000 114 12494.38 82.05 55358.53 88888.00 2008-04-23 21:48:02.125 114 12494.35 82.08 55358.55 88888.00 2008-04-23 21:48:02.250 114 12494.30 82.08 55358.57 88888.00 2008-04-23 21:48:02.375 114 12494.30 82.05 55358.57 88888.00 2008-04-23 21:48:02.500 114 12494.25 82.03 55358.57 88888.00 2008-04-23 21:48:02.625 114 12494.33 82.03 55358.57 88888.00 2008-04-23 21:48:02.750 114 12494.40 82.03 55358.55 88888.00 2008-04-23 21:48:02.875 114 12494.42 82.00 55358.53 88888.00 2008-04-23 21:48:03.000 114 12494.45 81.97 55358.53 88888.00 2008-04-23 21:48:03.125 114 12494.42 82.03 55358.50 88888.00 2008-04-23 21:48:03.250 114 12494.45 82.03 55358.53 88888.00 2008-04-23 21:48:03.375 114 12494.42 81.97 55358.53 88888.00 2008-04-23 21:48:03.500 114 12494.38 81.95 55358.50 88888.00 2008-04-23 21:48:03.625 114 12494.42 82.03 55358.53 88888.00 2008-04-23 21:48:03.750 114 12494.40 81.95 55358.53 88888.00 2008-04-23 21:48:03.875 114 12494.40 81.90 55358.50 88888.00 2008-04-23 21:48:04.000 114 12494.50 81.95 55358.53 88888.00 2008-04-23 21:48:04.125 114 12494.52 82.00 55358.53 88888.00 2008-04-23 21:48:04.250 114 12494.50 81.95 55358.50 88888.00 2008-04-23 21:48:04.375 114 12494.50 81.92 55358.50 88888.00 2008-04-23 21:48:04.500 114 12494.52 81.88 55358.47 88888.00 2008-04-23 21:48:04.625 114 12494.52 81.95 55358.50 88888.00 2008-04-23 21:48:04.750 114 12494.52 82.00 55358.50 88888.00 2008-04-23 21:48:04.875 114 12494.52 81.95 55358.47 88888.00 2008-04-23 21:48:05.000 114 12494.52 82.00 55358.50 88888.00 2008-04-23 21:48:05.125 114 12494.50 81.90 55358.47 88888.00 2008-04-23 21:48:05.250 114 12494.40 81.90 55358.47 88888.00 2008-04-23 21:48:05.375 114 12494.40 82.00 55358.50 88888.00 2008-04-23 21:48:05.500 114 12494.48 81.95 55358.47 88888.00 2008-04-23 21:48:05.625 114 12494.55 81.85 55358.45 88888.00 2008-04-23 21:48:05.750 114 12494.60 81.83 55358.45 88888.00 2008-04-23 21:48:05.875 114 12494.58 81.83 55358.43 88888.00 2008-04-23 21:48:06.000 114 12494.55 81.80 55358.40 88888.00 2008-04-23 21:48:06.125 114 12494.62 81.83 55358.43 88888.00 2008-04-23 21:48:06.250 114 12494.65 81.83 55358.43 88888.00 2008-04-23 21:48:06.375 114 12494.65 81.83 55358.40 88888.00 2008-04-23 21:48:06.500 114 12494.73 81.85 55358.43 88888.00 2008-04-23 21:48:06.625 114 12494.75 81.85 55358.43 88888.00 2008-04-23 21:48:06.750 114 12494.65 81.78 55358.40 88888.00 2008-04-23 21:48:06.875 114 12494.52 81.78 55358.38 88888.00 2008-04-23 21:48:07.000 114 12494.52 81.88 55358.40 88888.00 2008-04-23 21:48:07.125 114 12494.65 81.97 55358.43 88888.00 2008-04-23 21:48:07.250 114 12494.65 81.90 55358.40 88888.00 2008-04-23 21:48:07.375 114 12494.67 81.88 55358.40 88888.00 2008-04-23 21:48:07.500 114 12494.62 81.85 55358.38 88888.00 2008-04-23 21:48:07.625 114 12494.60 81.80 55358.40 88888.00 2008-04-23 21:48:07.750 114 12494.62 81.78 55358.38 88888.00 2008-04-23 21:48:07.875 114 12494.60 81.80 55358.35 88888.00 2008-04-23 21:48:08.000 114 12494.65 81.85 55358.35 88888.00 2008-04-23 21:48:08.125 114 12494.67 81.85 55358.40 88888.00 2008-04-23 21:48:08.250 114 12494.62 81.75 55358.30 88888.00 2008-04-23 21:48:08.375 114 12494.70 81.80 55358.30 88888.00 2008-04-23 21:48:08.500 114 12494.67 81.80 55358.32 88888.00 2008-04-23 21:48:08.625 114 12494.62 81.80 55358.35 88888.00 2008-04-23 21:48:08.750 114 12494.62 81.85 55358.38 88888.00 2008-04-23 21:48:08.875 114 12494.65 81.78 55358.35 88888.00 2008-04-23 21:48:09.000 114 12494.73 81.72 55358.32 88888.00 2008-04-23 21:48:09.125 114 12494.75 81.78 55358.35 88888.00 2008-04-23 21:48:09.250 114 12494.62 81.78 55358.30 88888.00 2008-04-23 21:48:09.375 114 12494.67 81.78 55358.32 88888.00 2008-04-23 21:48:09.500 114 12494.67 81.70 55358.32 88888.00 2008-04-23 21:48:09.625 114 12494.60 81.67 55358.28 88888.00 2008-04-23 21:48:09.750 114 12494.58 81.75 55358.32 88888.00 2008-04-23 21:48:09.875 114 12494.58 81.78 55358.35 88888.00 2008-04-23 21:48:10.000 114 12494.58 81.72 55358.30 88888.00 2008-04-23 21:48:10.125 114 12494.52 81.65 55358.32 88888.00 2008-04-23 21:48:10.250 114 12494.50 81.62 55358.30 88888.00 2008-04-23 21:48:10.375 114 12494.52 81.58 55358.30 88888.00 2008-04-23 21:48:10.500 114 12494.48 81.65 55358.32 88888.00 2008-04-23 21:48:10.625 114 12494.52 81.67 55358.32 88888.00 2008-04-23 21:48:10.750 114 12494.50 81.65 55358.32 88888.00 2008-04-23 21:48:10.875 114 12494.48 81.55 55358.28 88888.00 2008-04-23 21:48:11.000 114 12494.50 81.58 55358.28 88888.00 2008-04-23 21:48:11.125 114 12494.55 81.60 55358.32 88888.00 2008-04-23 21:48:11.250 114 12494.60 81.62 55358.35 88888.00 2008-04-23 21:48:11.375 114 12494.62 81.65 55358.32 88888.00 2008-04-23 21:48:11.500 114 12494.60 81.62 55358.30 88888.00 2008-04-23 21:48:11.625 114 12494.62 81.58 55358.28 88888.00 2008-04-23 21:48:11.750 114 12494.70 81.58 55358.30 88888.00 2008-04-23 21:48:11.875 114 12494.67 81.62 55358.32 88888.00 2008-04-23 21:48:12.000 114 12494.65 81.58 55358.28 88888.00 2008-04-23 21:48:12.125 114 12494.67 81.62 55358.30 88888.00 2008-04-23 21:48:12.250 114 12494.73 81.60 55358.30 88888.00 2008-04-23 21:48:12.375 114 12494.83 81.60 55358.30 88888.00 2008-04-23 21:48:12.500 114 12494.75 81.53 55358.30 88888.00 2008-04-23 21:48:12.625 114 12494.75 81.55 55358.28 88888.00 2008-04-23 21:48:12.750 114 12494.77 81.45 55358.28 88888.00 2008-04-23 21:48:12.875 114 12494.75 81.42 55358.22 88888.00 2008-04-23 21:48:13.000 114 12494.73 81.40 55358.18 88888.00 2008-04-23 21:48:13.125 114 12494.73 81.40 55358.20 88888.00 2008-04-23 21:48:13.250 114 12494.67 81.42 55358.20 88888.00 2008-04-23 21:48:13.375 114 12494.75 81.47 55358.20 88888.00 2008-04-23 21:48:13.500 114 12494.73 81.47 55358.25 88888.00 2008-04-23 21:48:13.625 114 12494.73 81.45 55358.25 88888.00 2008-04-23 21:48:13.750 114 12494.70 81.45 55358.25 88888.00 2008-04-23 21:48:13.875 114 12494.70 81.42 55358.22 88888.00 2008-04-23 21:48:14.000 114 12494.75 81.42 55358.20 88888.00 2008-04-23 21:48:14.125 114 12494.77 81.42 55358.20 88888.00 2008-04-23 21:48:14.250 114 12494.83 81.53 55358.28 88888.00 2008-04-23 21:48:14.375 114 12494.83 81.53 55358.25 88888.00 2008-04-23 21:48:14.500 114 12494.77 81.50 55358.22 88888.00 2008-04-23 21:48:14.625 114 12494.80 81.47 55358.22 88888.00 2008-04-23 21:48:14.750 114 12494.88 81.50 55358.22 88888.00 2008-04-23 21:48:14.875 114 12494.83 81.45 55358.20 88888.00 2008-04-23 21:48:15.000 114 12494.80 81.45 55358.18 88888.00 2008-04-23 21:48:15.125 114 12494.83 81.45 55358.20 88888.00 2008-04-23 21:48:15.250 114 12494.83 81.42 55358.20 88888.00 2008-04-23 21:48:15.375 114 12494.85 81.40 55358.20 88888.00 2008-04-23 21:48:15.500 114 12494.85 81.45 55358.20 88888.00 2008-04-23 21:48:15.625 114 12494.75 81.40 55358.18 88888.00 2008-04-23 21:48:15.750 114 12494.77 81.40 55358.20 88888.00 2008-04-23 21:48:15.875 114 12494.83 81.42 55358.22 88888.00 2008-04-23 21:48:16.000 114 12494.88 81.50 55358.22 88888.00 2008-04-23 21:48:16.125 114 12494.90 81.47 55358.22 88888.00 2008-04-23 21:48:16.250 114 12494.90 81.40 55358.22 88888.00 2008-04-23 21:48:16.375 114 12494.92 81.40 55358.20 88888.00 2008-04-23 21:48:16.500 114 12494.98 81.40 55358.22 88888.00 2008-04-23 21:48:16.625 114 12494.95 81.42 55358.22 88888.00 2008-04-23 21:48:16.750 114 12494.90 81.35 55358.20 88888.00 2008-04-23 21:48:16.875 114 12494.90 81.33 55358.15 88888.00 2008-04-23 21:48:17.000 114 12494.90 81.30 55358.12 88888.00 2008-04-23 21:48:17.125 114 12494.88 81.30 55358.15 88888.00 2008-04-23 21:48:17.250 114 12494.88 81.35 55358.18 88888.00 2008-04-23 21:48:17.375 114 12494.98 81.38 55358.20 88888.00 2008-04-23 21:48:17.500 114 12494.98 81.33 55358.18 88888.00 2008-04-23 21:48:17.625 114 12494.95 81.33 55358.18 88888.00 2008-04-23 21:48:17.750 114 12494.92 81.30 55358.18 88888.00 2008-04-23 21:48:17.875 114 12494.85 81.28 55358.12 88888.00 2008-04-23 21:48:18.000 114 12494.88 81.25 55358.15 88888.00 2008-04-23 21:48:18.125 114 12494.95 81.25 55358.15 88888.00 2008-04-23 21:48:18.250 114 12494.90 81.20 55358.10 88888.00 2008-04-23 21:48:18.375 114 12494.85 81.12 55358.07 88888.00 2008-04-23 21:48:18.500 114 12494.90 81.17 55358.12 88888.00 2008-04-23 21:48:18.625 114 12494.98 81.17 55358.15 88888.00 2008-04-23 21:48:18.750 114 12495.02 81.17 55358.18 88888.00 2008-04-23 21:48:18.875 114 12495.08 81.15 55358.12 88888.00 2008-04-23 21:48:19.000 114 12495.08 81.15 55358.12 88888.00 2008-04-23 21:48:19.125 114 12495.00 81.15 55358.12 88888.00 2008-04-23 21:48:19.250 114 12494.95 81.20 55358.15 88888.00 2008-04-23 21:48:19.375 114 12495.00 81.22 55358.10 88888.00 2008-04-23 21:48:19.500 114 12495.02 81.20 55358.10 88888.00 2008-04-23 21:48:19.625 114 12495.05 81.20 55358.10 88888.00 2008-04-23 21:48:19.750 114 12495.00 81.12 55358.07 88888.00 2008-04-23 21:48:19.875 114 12495.00 81.12 55358.05 88888.00 2008-04-23 21:48:20.000 114 12495.08 81.15 55358.10 88888.00 2008-04-23 21:48:20.125 114 12495.12 81.15 55358.15 88888.00 2008-04-23 21:48:20.250 114 12495.08 81.10 55358.10 88888.00 2008-04-23 21:48:20.375 114 12495.10 81.08 55358.07 88888.00 2008-04-23 21:48:20.500 114 12495.12 81.05 55358.05 88888.00 2008-04-23 21:48:20.625 114 12495.12 81.05 55358.07 88888.00 2008-04-23 21:48:20.750 114 12495.17 81.08 55358.10 88888.00 2008-04-23 21:48:20.875 114 12495.15 81.03 55358.07 88888.00 2008-04-23 21:48:21.000 114 12495.05 80.97 55358.05 88888.00 2008-04-23 21:48:21.125 114 12495.08 80.97 55358.05 88888.00 2008-04-23 21:48:21.250 114 12495.08 80.90 55358.03 88888.00 2008-04-23 21:48:21.375 114 12495.10 80.88 55358.05 88888.00 2008-04-23 21:48:21.500 114 12495.10 80.92 55358.03 88888.00 2008-04-23 21:48:21.625 114 12495.12 81.00 55358.07 88888.00 2008-04-23 21:48:21.750 114 12495.12 81.05 55358.07 88888.00 2008-04-23 21:48:21.875 114 12495.15 80.97 55358.05 88888.00 2008-04-23 21:48:22.000 114 12495.17 80.95 55358.07 88888.00 2008-04-23 21:48:22.125 114 12495.17 80.92 55358.03 88888.00 2008-04-23 21:48:22.250 114 12495.20 80.92 55358.05 88888.00 2008-04-23 21:48:22.375 114 12495.25 80.92 55358.00 88888.00 2008-04-23 21:48:22.500 114 12495.30 80.95 55358.03 88888.00 2008-04-23 21:48:22.625 114 12495.27 80.92 55358.03 88888.00 2008-04-23 21:48:22.750 114 12495.25 80.90 55358.00 88888.00 2008-04-23 21:48:22.875 114 12495.15 80.88 55357.95 88888.00 2008-04-23 21:48:23.000 114 12495.15 80.88 55357.95 88888.00 2008-04-23 21:48:23.125 114 12495.20 80.88 55357.97 88888.00 2008-04-23 21:48:23.250 114 12495.20 80.85 55358.00 88888.00 2008-04-23 21:48:23.375 114 12495.27 80.90 55357.97 88888.00 2008-04-23 21:48:23.500 114 12495.23 80.90 55358.00 88888.00 2008-04-23 21:48:23.625 114 12495.20 80.85 55357.97 88888.00 2008-04-23 21:48:23.750 114 12495.25 80.85 55358.00 88888.00 2008-04-23 21:48:23.875 114 12495.27 80.88 55358.00 88888.00 2008-04-23 21:48:24.000 114 12495.27 80.83 55357.95 88888.00 2008-04-23 21:48:24.125 114 12495.35 80.88 55357.95 88888.00 2008-04-23 21:48:24.250 114 12495.35 80.83 55357.90 88888.00 2008-04-23 21:48:24.375 114 12495.33 80.80 55357.93 88888.00 2008-04-23 21:48:24.500 114 12495.38 80.83 55357.95 88888.00 2008-04-23 21:48:24.625 114 12495.40 80.83 55357.95 88888.00 2008-04-23 21:48:24.750 114 12495.48 80.80 55357.90 88888.00 2008-04-23 21:48:24.875 114 12495.45 80.83 55357.90 88888.00 2008-04-23 21:48:25.000 114 12495.35 80.83 55357.90 88888.00 2008-04-23 21:48:25.125 114 12495.38 80.85 55357.95 88888.00 2008-04-23 21:48:25.250 114 12495.38 80.72 55357.93 88888.00 2008-04-23 21:48:25.375 114 12495.42 80.72 55357.93 88888.00 2008-04-23 21:48:25.500 114 12495.42 80.83 55357.93 88888.00 2008-04-23 21:48:25.625 114 12495.48 80.88 55357.95 88888.00 2008-04-23 21:48:25.750 114 12495.42 80.80 55357.93 88888.00 2008-04-23 21:48:25.875 114 12495.38 80.72 55357.90 88888.00 2008-04-23 21:48:26.000 114 12495.33 80.72 55357.85 88888.00 2008-04-23 21:48:26.125 114 12495.38 80.78 55357.88 88888.00 2008-04-23 21:48:26.250 114 12495.42 80.80 55357.88 88888.00 2008-04-23 21:48:26.375 114 12495.50 80.80 55357.88 88888.00 2008-04-23 21:48:26.500 114 12495.52 80.85 55357.88 88888.00 2008-04-23 21:48:26.625 114 12495.50 80.83 55357.85 88888.00 2008-04-23 21:48:26.750 114 12495.42 80.78 55357.82 88888.00 2008-04-23 21:48:26.875 114 12495.48 80.75 55357.82 88888.00 2008-04-23 21:48:27.000 114 12495.50 80.78 55357.80 88888.00 2008-04-23 21:48:27.125 114 12495.48 80.78 55357.80 88888.00 2008-04-23 21:48:27.250 114 12495.48 80.75 55357.80 88888.00 2008-04-23 21:48:27.375 114 12495.50 80.80 55357.82 88888.00 2008-04-23 21:48:27.500 114 12495.58 80.80 55357.82 88888.00 2008-04-23 21:48:27.625 114 12495.65 80.83 55357.80 88888.00 2008-04-23 21:48:27.750 114 12495.60 80.78 55357.82 88888.00 2008-04-23 21:48:27.875 114 12495.67 80.78 55357.80 88888.00 2008-04-23 21:48:28.000 114 12495.73 80.75 55357.78 88888.00 2008-04-23 21:48:28.125 114 12495.62 80.72 55357.78 88888.00 2008-04-23 21:48:28.250 114 12495.58 80.80 55357.78 88888.00 2008-04-23 21:48:28.375 114 12495.62 80.85 55357.80 88888.00 2008-04-23 21:48:28.500 114 12495.62 80.83 55357.75 88888.00 2008-04-23 21:48:28.625 114 12495.65 80.83 55357.78 88888.00 2008-04-23 21:48:28.750 114 12495.60 80.83 55357.75 88888.00 2008-04-23 21:48:28.875 114 12495.62 80.83 55357.78 88888.00 2008-04-23 21:48:29.000 114 12495.58 80.85 55357.80 88888.00 2008-04-23 21:48:29.125 114 12495.62 80.83 55357.78 88888.00 2008-04-23 21:48:29.250 114 12495.62 80.80 55357.78 88888.00 2008-04-23 21:48:29.375 114 12495.65 80.85 55357.75 88888.00 2008-04-23 21:48:29.500 114 12495.60 80.83 55357.75 88888.00 2008-04-23 21:48:29.625 114 12495.60 80.80 55357.75 88888.00 2008-04-23 21:48:29.750 114 12495.60 80.80 55357.75 88888.00 2008-04-23 21:48:29.875 114 12495.65 80.78 55357.78 88888.00 2008-04-23 21:48:30.000 114 12495.73 80.80 55357.75 88888.00 2008-04-23 21:48:30.125 114 12495.77 80.85 55357.75 88888.00 2008-04-23 21:48:30.250 114 12495.65 80.83 55357.75 88888.00 2008-04-23 21:48:30.375 114 12495.60 80.78 55357.72 88888.00 2008-04-23 21:48:30.500 114 12495.60 80.75 55357.72 88888.00 2008-04-23 21:48:30.625 114 12495.65 80.75 55357.70 88888.00 2008-04-23 21:48:30.750 114 12495.65 80.75 55357.70 88888.00 2008-04-23 21:48:30.875 114 12495.70 80.75 55357.68 88888.00 2008-04-23 21:48:31.000 114 12495.73 80.72 55357.68 88888.00 2008-04-23 21:48:31.125 114 12495.70 80.72 55357.68 88888.00 2008-04-23 21:48:31.250 114 12495.62 80.75 55357.70 88888.00 2008-04-23 21:48:31.375 114 12495.65 80.78 55357.70 88888.00 2008-04-23 21:48:31.500 114 12495.65 80.78 55357.68 88888.00 2008-04-23 21:48:31.625 114 12495.65 80.78 55357.65 88888.00 2008-04-23 21:48:31.750 114 12495.67 80.83 55357.65 88888.00 2008-04-23 21:48:31.875 114 12495.75 80.85 55357.70 88888.00 2008-04-23 21:48:32.000 114 12495.75 80.83 55357.68 88888.00 2008-04-23 21:48:32.125 114 12495.67 80.80 55357.65 88888.00 2008-04-23 21:48:32.250 114 12495.65 80.80 55357.68 88888.00 2008-04-23 21:48:32.375 114 12495.70 80.85 55357.70 88888.00 2008-04-23 21:48:32.500 114 12495.73 80.88 55357.70 88888.00 2008-04-23 21:48:32.625 114 12495.80 80.90 55357.70 88888.00 2008-04-23 21:48:32.750 114 12495.75 80.88 55357.68 88888.00 2008-04-23 21:48:32.875 114 12495.62 80.85 55357.62 88888.00 2008-04-23 21:48:33.000 114 12495.62 80.85 55357.65 88888.00 2008-04-23 21:48:33.125 114 12495.65 80.90 55357.68 88888.00 2008-04-23 21:48:33.250 114 12495.67 80.92 55357.70 88888.00 2008-04-23 21:48:33.375 114 12495.70 80.95 55357.70 88888.00 2008-04-23 21:48:33.500 114 12495.70 80.88 55357.68 88888.00 2008-04-23 21:48:33.625 114 12495.65 80.90 55357.65 88888.00 2008-04-23 21:48:33.750 114 12495.62 80.83 55357.62 88888.00 2008-04-23 21:48:33.875 114 12495.60 80.83 55357.62 88888.00 2008-04-23 21:48:34.000 114 12495.60 80.80 55357.60 88888.00 2008-04-23 21:48:34.125 114 12495.65 80.83 55357.62 88888.00 2008-04-23 21:48:34.250 114 12495.60 80.83 55357.60 88888.00 2008-04-23 21:48:34.375 114 12495.55 80.80 55357.60 88888.00 2008-04-23 21:48:34.500 114 12495.52 80.85 55357.62 88888.00 2008-04-23 21:48:34.625 114 12495.55 80.92 55357.62 88888.00 2008-04-23 21:48:34.750 114 12495.55 80.97 55357.62 88888.00 2008-04-23 21:48:34.875 114 12495.67 80.97 55357.62 88888.00 2008-04-23 21:48:35.000 114 12495.70 80.88 55357.60 88888.00 2008-04-23 21:48:35.125 114 12495.62 80.85 55357.62 88888.00 2008-04-23 21:48:35.250 114 12495.60 80.95 55357.65 88888.00 2008-04-23 21:48:35.375 114 12495.67 80.97 55357.68 88888.00 2008-04-23 21:48:35.500 114 12495.67 80.97 55357.62 88888.00 2008-04-23 21:48:35.625 114 12495.62 80.90 55357.62 88888.00 2008-04-23 21:48:35.750 114 12495.65 80.85 55357.60 88888.00 2008-04-23 21:48:35.875 114 12495.65 80.92 55357.57 88888.00 2008-04-23 21:48:36.000 114 12495.60 80.92 55357.55 88888.00 2008-04-23 21:48:36.125 114 12495.60 80.95 55357.55 88888.00 2008-04-23 21:48:36.250 114 12495.60 80.97 55357.62 88888.00 2008-04-23 21:48:36.375 114 12495.70 81.00 55357.65 88888.00 2008-04-23 21:48:36.500 114 12495.65 80.97 55357.62 88888.00 2008-04-23 21:48:36.625 114 12495.55 81.00 55357.62 88888.00 2008-04-23 21:48:36.750 114 12495.55 81.03 55357.65 88888.00 2008-04-23 21:48:36.875 114 12495.55 81.03 55357.65 88888.00 2008-04-23 21:48:37.000 114 12495.52 80.97 55357.62 88888.00 2008-04-23 21:48:37.125 114 12495.62 81.03 55357.68 88888.00 2008-04-23 21:48:37.250 114 12495.60 81.03 55357.65 88888.00 2008-04-23 21:48:37.375 114 12495.55 81.00 55357.62 88888.00 2008-04-23 21:48:37.500 114 12495.38 81.03 55357.62 88888.00 2008-04-23 21:48:37.625 114 12495.40 81.00 55357.57 88888.00 2008-04-23 21:48:37.750 114 12495.52 80.97 55357.57 88888.00 2008-04-23 21:48:37.875 114 12495.48 80.95 55357.53 88888.00 2008-04-23 21:48:38.000 114 12495.48 81.03 55357.57 88888.00 2008-04-23 21:48:38.125 114 12495.50 81.03 55357.57 88888.00 2008-04-23 21:48:38.250 114 12495.50 81.03 55357.57 88888.00 2008-04-23 21:48:38.375 114 12495.50 81.05 55357.57 88888.00 2008-04-23 21:48:38.500 114 12495.48 81.03 55357.57 88888.00 2008-04-23 21:48:38.625 114 12495.45 81.03 55357.57 88888.00 2008-04-23 21:48:38.750 114 12495.48 81.08 55357.57 88888.00 2008-04-23 21:48:38.875 114 12495.48 81.10 55357.57 88888.00 2008-04-23 21:48:39.000 114 12495.42 81.03 55357.53 88888.00 2008-04-23 21:48:39.125 114 12495.40 81.00 55357.57 88888.00 2008-04-23 21:48:39.250 114 12495.40 81.05 55357.57 88888.00 2008-04-23 21:48:39.375 114 12495.48 81.12 55357.57 88888.00 2008-04-23 21:48:39.500 114 12495.48 81.15 55357.57 88888.00 2008-04-23 21:48:39.625 114 12495.35 81.10 55357.57 88888.00 2008-04-23 21:48:39.750 114 12495.33 81.08 55357.57 88888.00 2008-04-23 21:48:39.875 114 12495.33 81.12 55357.57 88888.00 2008-04-23 21:48:40.000 114 12495.42 81.17 55357.57 88888.00 2008-04-23 21:48:40.125 114 12495.42 81.25 55357.62 88888.00 2008-04-23 21:48:40.250 114 12495.27 81.22 55357.60 88888.00 2008-04-23 21:48:40.375 114 12495.38 81.25 55357.60 88888.00 2008-04-23 21:48:40.500 114 12495.33 81.25 55357.60 88888.00 2008-04-23 21:48:40.625 114 12495.30 81.25 55357.57 88888.00 2008-04-23 21:48:40.750 114 12495.30 81.22 55357.57 88888.00 2008-04-23 21:48:40.875 114 12495.33 81.25 55357.55 88888.00 2008-04-23 21:48:41.000 114 12495.33 81.25 55357.53 88888.00 2008-04-23 21:48:41.125 114 12495.45 81.30 55357.57 88888.00 2008-04-23 21:48:41.250 114 12495.50 81.33 55357.57 88888.00 2008-04-23 21:48:41.375 114 12495.52 81.33 55357.57 88888.00 2008-04-23 21:48:41.500 114 12495.45 81.30 55357.55 88888.00 2008-04-23 21:48:41.625 114 12495.40 81.28 55357.47 88888.00 2008-04-23 21:48:41.750 114 12495.50 81.33 55357.53 88888.00 2008-04-23 21:48:41.875 114 12495.48 81.35 55357.53 88888.00 2008-04-23 21:48:42.000 114 12495.45 81.33 55357.50 88888.00 2008-04-23 21:48:42.125 114 12495.42 81.30 55357.47 88888.00 2008-04-23 21:48:42.250 114 12495.40 81.30 55357.50 88888.00 2008-04-23 21:48:42.375 114 12495.40 81.38 55357.50 88888.00 2008-04-23 21:48:42.500 114 12495.45 81.35 55357.50 88888.00 2008-04-23 21:48:42.625 114 12495.42 81.35 55357.53 88888.00 2008-04-23 21:48:42.750 114 12495.40 81.35 55357.50 88888.00 2008-04-23 21:48:42.875 114 12495.40 81.33 55357.50 88888.00 2008-04-23 21:48:43.000 114 12495.42 81.33 55357.50 88888.00 2008-04-23 21:48:43.125 114 12495.48 81.30 55357.47 88888.00 2008-04-23 21:48:43.250 114 12495.45 81.20 55357.45 88888.00 2008-04-23 21:48:43.375 114 12495.48 81.25 55357.45 88888.00 2008-04-23 21:48:43.500 114 12495.42 81.33 55357.50 88888.00 2008-04-23 21:48:43.625 114 12495.42 81.38 55357.50 88888.00 2008-04-23 21:48:43.750 114 12495.50 81.35 55357.50 88888.00 2008-04-23 21:48:43.875 114 12495.52 81.33 55357.47 88888.00 2008-04-23 21:48:44.000 114 12495.48 81.30 55357.47 88888.00 2008-04-23 21:48:44.125 114 12495.55 81.35 55357.53 88888.00 2008-04-23 21:48:44.250 114 12495.60 81.30 55357.53 88888.00 2008-04-23 21:48:44.375 114 12495.60 81.28 55357.50 88888.00 2008-04-23 21:48:44.500 114 12495.52 81.33 55357.47 88888.00 2008-04-23 21:48:44.625 114 12495.40 81.38 55357.50 88888.00 2008-04-23 21:48:44.750 114 12495.40 81.35 55357.47 88888.00 2008-04-23 21:48:44.875 114 12495.45 81.35 55357.50 88888.00 2008-04-23 21:48:45.000 114 12495.33 81.33 55357.47 88888.00 2008-04-23 21:48:45.125 114 12495.40 81.40 55357.53 88888.00 2008-04-23 21:48:45.250 114 12495.45 81.42 55357.55 88888.00 2008-04-23 21:48:45.375 114 12495.42 81.38 55357.50 88888.00 2008-04-23 21:48:45.500 114 12495.45 81.38 55357.50 88888.00 2008-04-23 21:48:45.625 114 12495.48 81.35 55357.47 88888.00 2008-04-23 21:48:45.750 114 12495.48 81.35 55357.47 88888.00 2008-04-23 21:48:45.875 114 12495.45 81.33 55357.47 88888.00 2008-04-23 21:48:46.000 114 12495.48 81.30 55357.45 88888.00 2008-04-23 21:48:46.125 114 12495.40 81.22 55357.45 88888.00 2008-04-23 21:48:46.250 114 12495.42 81.28 55357.50 88888.00 2008-04-23 21:48:46.375 114 12495.48 81.35 55357.50 88888.00 2008-04-23 21:48:46.500 114 12495.38 81.35 55357.47 88888.00 2008-04-23 21:48:46.625 114 12495.38 81.42 55357.50 88888.00 2008-04-23 21:48:46.750 114 12495.35 81.35 55357.47 88888.00 2008-04-23 21:48:46.875 114 12495.27 81.22 55357.47 88888.00 2008-04-23 21:48:47.000 114 12495.25 81.17 55357.45 88888.00 2008-04-23 21:48:47.125 114 12495.23 81.20 55357.45 88888.00 2008-04-23 21:48:47.250 114 12495.25 81.17 55357.47 88888.00 2008-04-23 21:48:47.375 114 12495.27 81.15 55357.45 88888.00 2008-04-23 21:48:47.500 114 12495.25 81.20 55357.45 88888.00 2008-04-23 21:48:47.625 114 12495.25 81.22 55357.47 88888.00 2008-04-23 21:48:47.750 114 12495.30 81.22 55357.47 88888.00 2008-04-23 21:48:47.875 114 12495.27 81.25 55357.47 88888.00 2008-04-23 21:48:48.000 114 12495.30 81.17 55357.45 88888.00 2008-04-23 21:48:48.125 114 12495.25 81.10 55357.43 88888.00 2008-04-23 21:48:48.250 114 12495.20 81.03 55357.40 88888.00 2008-04-23 21:48:48.375 114 12495.23 81.10 55357.43 88888.00 2008-04-23 21:48:48.500 114 12495.27 81.15 55357.47 88888.00 2008-04-23 21:48:48.625 114 12495.25 81.12 55357.47 88888.00 2008-04-23 21:48:48.750 114 12495.25 81.10 55357.45 88888.00 2008-04-23 21:48:48.875 114 12495.20 81.05 55357.43 88888.00 2008-04-23 21:48:49.000 114 12495.17 81.08 55357.45 88888.00 2008-04-23 21:48:49.125 114 12495.20 81.10 55357.50 88888.00 2008-04-23 21:48:49.250 114 12495.15 81.03 55357.45 88888.00 2008-04-23 21:48:49.375 114 12495.20 81.00 55357.45 88888.00 2008-04-23 21:48:49.500 114 12495.20 80.95 55357.47 88888.00 2008-04-23 21:48:49.625 114 12495.20 81.03 55357.50 88888.00 2008-04-23 21:48:49.750 114 12495.12 81.00 55357.47 88888.00 2008-04-23 21:48:49.875 114 12495.10 80.97 55357.50 88888.00 2008-04-23 21:48:50.000 114 12495.10 80.90 55357.50 88888.00 2008-04-23 21:48:50.125 114 12495.05 80.90 55357.53 88888.00 2008-04-23 21:48:50.250 114 12495.05 80.92 55357.53 88888.00 2008-04-23 21:48:50.375 114 12495.12 80.90 55357.53 88888.00 2008-04-23 21:48:50.500 114 12495.23 80.92 55357.53 88888.00 2008-04-23 21:48:50.625 114 12495.20 80.88 55357.50 88888.00 2008-04-23 21:48:50.750 114 12495.17 80.85 55357.47 88888.00 2008-04-23 21:48:50.875 114 12495.17 80.83 55357.50 88888.00 2008-04-23 21:48:51.000 114 12495.12 80.83 55357.45 88888.00 2008-04-23 21:48:51.125 114 12495.12 80.83 55357.43 88888.00 2008-04-23 21:48:51.250 114 12495.10 80.78 55357.45 88888.00 2008-04-23 21:48:51.375 114 12495.15 80.80 55357.47 88888.00 2008-04-23 21:48:51.500 114 12495.15 80.80 55357.45 88888.00 2008-04-23 21:48:51.625 114 12495.08 80.80 55357.47 88888.00 2008-04-23 21:48:51.750 114 12495.08 80.80 55357.50 88888.00 2008-04-23 21:48:51.875 114 12495.17 80.75 55357.47 88888.00 2008-04-23 21:48:52.000 114 12495.20 80.70 55357.47 88888.00 2008-04-23 21:48:52.125 114 12495.20 80.75 55357.50 88888.00 2008-04-23 21:48:52.250 114 12495.17 80.75 55357.47 88888.00 2008-04-23 21:48:52.375 114 12495.20 80.78 55357.47 88888.00 2008-04-23 21:48:52.500 114 12495.17 80.70 55357.45 88888.00 2008-04-23 21:48:52.625 114 12495.17 80.72 55357.47 88888.00 2008-04-23 21:48:52.750 114 12495.23 80.80 55357.53 88888.00 2008-04-23 21:48:52.875 114 12495.17 80.72 55357.50 88888.00 2008-04-23 21:48:53.000 114 12495.12 80.65 55357.45 88888.00 2008-04-23 21:48:53.125 114 12495.15 80.65 55357.45 88888.00 2008-04-23 21:48:53.250 114 12495.20 80.62 55357.45 88888.00 2008-04-23 21:48:53.375 114 12495.27 80.67 55357.47 88888.00 2008-04-23 21:48:53.500 114 12495.27 80.70 55357.47 88888.00 2008-04-23 21:48:53.625 114 12495.23 80.67 55357.50 88888.00 2008-04-23 21:48:53.750 114 12495.20 80.60 55357.50 88888.00 2008-04-23 21:48:53.875 114 12495.20 80.60 55357.50 88888.00 2008-04-23 21:48:54.000 114 12495.12 80.60 55357.47 88888.00 2008-04-23 21:48:54.125 114 12495.15 80.60 55357.47 88888.00 2008-04-23 21:48:54.250 114 12495.15 80.60 55357.47 88888.00 2008-04-23 21:48:54.375 114 12495.20 80.58 55357.47 88888.00 2008-04-23 21:48:54.500 114 12495.15 80.55 55357.45 88888.00 2008-04-23 21:48:54.625 114 12495.20 80.53 55357.47 88888.00 2008-04-23 21:48:54.750 114 12495.10 80.53 55357.47 88888.00 2008-04-23 21:48:54.875 114 12495.12 80.47 55357.45 88888.00 2008-04-23 21:48:55.000 114 12495.15 80.40 55357.40 88888.00 2008-04-23 21:48:55.125 114 12495.17 80.47 55357.45 88888.00 2008-04-23 21:48:55.250 114 12495.15 80.53 55357.47 88888.00 2008-04-23 21:48:55.375 114 12495.15 80.50 55357.47 88888.00 2008-04-23 21:48:55.500 114 12495.15 80.42 55357.45 88888.00 2008-04-23 21:48:55.625 114 12495.08 80.35 55357.43 88888.00 2008-04-23 21:48:55.750 114 12495.02 80.35 55357.45 88888.00 2008-04-23 21:48:55.875 114 12495.02 80.33 55357.47 88888.00 2008-04-23 21:48:56.000 114 12495.08 80.33 55357.43 88888.00 2008-04-23 21:48:56.125 114 12495.10 80.33 55357.45 88888.00 2008-04-23 21:48:56.250 114 12495.10 80.25 55357.43 88888.00 2008-04-23 21:48:56.375 114 12495.12 80.25 55357.43 88888.00 2008-04-23 21:48:56.500 114 12495.23 80.35 55357.45 88888.00 2008-04-23 21:48:56.625 114 12495.25 80.33 55357.45 88888.00 2008-04-23 21:48:56.750 114 12495.17 80.22 55357.45 88888.00 2008-04-23 21:48:56.875 114 12495.08 80.22 55357.45 88888.00 2008-04-23 21:48:57.000 114 12495.10 80.20 55357.43 88888.00 2008-04-23 21:48:57.125 114 12495.10 80.22 55357.43 88888.00 2008-04-23 21:48:57.250 114 12495.08 80.17 55357.45 88888.00 2008-04-23 21:48:57.375 114 12495.08 80.17 55357.45 88888.00 2008-04-23 21:48:57.500 114 12495.10 80.25 55357.47 88888.00 2008-04-23 21:48:57.625 114 12495.15 80.22 55357.50 88888.00 2008-04-23 21:48:57.750 114 12495.12 80.15 55357.45 88888.00 2008-04-23 21:48:57.875 114 12495.10 80.10 55357.43 88888.00 2008-04-23 21:48:58.000 114 12495.15 80.10 55357.43 88888.00 2008-04-23 21:48:58.125 114 12495.10 80.08 55357.45 88888.00 2008-04-23 21:48:58.250 114 12495.08 80.05 55357.47 88888.00 2008-04-23 21:48:58.375 114 12495.12 80.05 55357.50 88888.00 2008-04-23 21:48:58.500 114 12495.15 80.08 55357.53 88888.00 2008-04-23 21:48:58.625 114 12495.17 80.08 55357.50 88888.00 2008-04-23 21:48:58.750 114 12495.23 80.05 55357.50 88888.00 2008-04-23 21:48:58.875 114 12495.30 80.03 55357.45 88888.00 2008-04-23 21:48:59.000 114 12495.25 79.97 55357.45 88888.00 2008-04-23 21:48:59.125 114 12495.17 79.97 55357.47 88888.00 2008-04-23 21:48:59.250 114 12495.15 79.92 55357.50 88888.00 2008-04-23 21:48:59.375 114 12495.20 79.97 55357.47 88888.00 2008-04-23 21:48:59.500 114 12495.23 80.00 55357.45 88888.00 2008-04-23 21:48:59.625 114 12495.23 80.00 55357.43 88888.00 2008-04-23 21:48:59.750 114 12495.20 79.95 55357.45 88888.00 2008-04-23 21:48:59.875 114 12495.17 79.95 55357.43 88888.00 2008-04-23 21:49:00.000 114 12495.12 79.95 55357.38 88888.00 2008-04-23 21:49:00.125 114 12495.10 79.85 55357.35 88888.00 2008-04-23 21:49:00.250 114 12495.12 79.85 55357.40 88888.00 2008-04-23 21:49:00.375 114 12495.17 79.92 55357.43 88888.00 2008-04-23 21:49:00.500 114 12495.15 79.95 55357.45 88888.00 2008-04-23 21:49:00.625 114 12495.02 79.92 55357.45 88888.00 2008-04-23 21:49:00.750 114 12495.10 79.92 55357.43 88888.00 2008-04-23 21:49:00.875 114 12495.17 79.90 55357.40 88888.00 2008-04-23 21:49:01.000 114 12495.20 79.90 55357.43 88888.00 2008-04-23 21:49:01.125 114 12495.20 79.90 55357.40 88888.00 2008-04-23 21:49:01.250 114 12495.25 79.90 55357.43 88888.00 2008-04-23 21:49:01.375 114 12495.20 79.85 55357.38 88888.00 2008-04-23 21:49:01.500 114 12495.10 79.83 55357.38 88888.00 2008-04-23 21:49:01.625 114 12495.08 79.85 55357.35 88888.00 2008-04-23 21:49:01.750 114 12495.10 79.92 55357.38 88888.00 2008-04-23 21:49:01.875 114 12495.15 79.88 55357.35 88888.00 2008-04-23 21:49:02.000 114 12495.15 79.80 55357.35 88888.00 2008-04-23 21:49:02.125 114 12495.23 79.83 55357.40 88888.00 2008-04-23 21:49:02.250 114 12495.20 79.78 55357.38 88888.00 2008-04-23 21:49:02.375 114 12495.17 79.78 55357.35 88888.00 2008-04-23 21:49:02.500 114 12495.17 79.83 55357.35 88888.00 2008-04-23 21:49:02.625 114 12495.23 79.80 55357.32 88888.00 2008-04-23 21:49:02.750 114 12495.27 79.80 55357.35 88888.00 2008-04-23 21:49:02.875 114 12495.25 79.80 55357.32 88888.00 2008-04-23 21:49:03.000 114 12495.27 79.83 55357.35 88888.00 2008-04-23 21:49:03.125 114 12495.30 79.80 55357.32 88888.00 2008-04-23 21:49:03.250 114 12495.35 79.78 55357.38 88888.00 2008-04-23 21:49:03.375 114 12495.35 79.83 55357.38 88888.00 2008-04-23 21:49:03.500 114 12495.30 79.78 55357.35 88888.00 2008-04-23 21:49:03.625 114 12495.25 79.67 55357.32 88888.00 2008-04-23 21:49:03.750 114 12495.27 79.67 55357.32 88888.00 2008-04-23 21:49:03.875 114 12495.35 79.78 55357.35 88888.00 2008-04-23 21:49:04.000 114 12495.35 79.75 55357.30 88888.00 2008-04-23 21:49:04.125 114 12495.33 79.72 55357.30 88888.00 2008-04-23 21:49:04.250 114 12495.33 79.70 55357.28 88888.00 2008-04-23 21:49:04.375 114 12495.30 79.67 55357.28 88888.00 2008-04-23 21:49:04.500 114 12495.40 79.70 55357.30 88888.00 2008-04-23 21:49:04.625 114 12495.40 79.72 55357.30 88888.00 2008-04-23 21:49:04.750 114 12495.35 79.72 55357.25 88888.00 2008-04-23 21:49:04.875 114 12495.30 79.70 55357.25 88888.00 2008-04-23 21:49:05.000 114 12495.33 79.65 55357.28 88888.00 2008-04-23 21:49:05.125 114 12495.40 79.65 55357.28 88888.00 2008-04-23 21:49:05.250 114 12495.38 79.72 55357.25 88888.00 2008-04-23 21:49:05.375 114 12495.45 79.70 55357.22 88888.00 2008-04-23 21:49:05.500 114 12495.42 79.62 55357.22 88888.00 2008-04-23 21:49:05.625 114 12495.48 79.62 55357.25 88888.00 2008-04-23 21:49:05.750 114 12495.52 79.65 55357.25 88888.00 2008-04-23 21:49:05.875 114 12495.55 79.65 55357.22 88888.00 2008-04-23 21:49:06.000 114 12495.55 79.60 55357.22 88888.00 2008-04-23 21:49:06.125 114 12495.58 79.60 55357.25 88888.00 2008-04-23 21:49:06.250 114 12495.55 79.60 55357.22 88888.00 2008-04-23 21:49:06.375 114 12495.55 79.60 55357.22 88888.00 2008-04-23 21:49:06.500 114 12495.52 79.60 55357.20 88888.00 2008-04-23 21:49:06.625 114 12495.58 79.67 55357.25 88888.00 2008-04-23 21:49:06.750 114 12495.55 79.60 55357.22 88888.00 2008-04-23 21:49:06.875 114 12495.50 79.53 55357.18 88888.00 2008-04-23 21:49:07.000 114 12495.55 79.58 55357.20 88888.00 2008-04-23 21:49:07.125 114 12495.60 79.65 55357.22 88888.00 2008-04-23 21:49:07.250 114 12495.60 79.65 55357.25 88888.00 2008-04-23 21:49:07.375 114 12495.55 79.60 55357.25 88888.00 2008-04-23 21:49:07.500 114 12495.60 79.58 55357.20 88888.00 2008-04-23 21:49:07.625 114 12495.65 79.58 55357.18 88888.00 2008-04-23 21:49:07.750 114 12495.67 79.58 55357.12 88888.00 2008-04-23 21:49:07.875 114 12495.70 79.58 55357.10 88888.00 2008-04-23 21:49:08.000 114 12495.75 79.60 55357.15 88888.00 2008-04-23 21:49:08.125 114 12495.83 79.67 55357.20 88888.00 2008-04-23 21:49:08.250 114 12495.75 79.60 55357.18 88888.00 2008-04-23 21:49:08.375 114 12495.73 79.62 55357.18 88888.00 2008-04-23 21:49:08.500 114 12495.73 79.62 55357.15 88888.00 2008-04-23 21:49:08.625 114 12495.75 79.65 55357.12 88888.00 2008-04-23 21:49:08.750 114 12495.77 79.60 55357.12 88888.00 2008-04-23 21:49:08.875 114 12495.80 79.62 55357.15 88888.00 2008-04-23 21:49:09.000 114 12495.83 79.65 55357.18 88888.00 2008-04-23 21:49:09.125 114 12495.80 79.65 55357.15 88888.00 2008-04-23 21:49:09.250 114 12495.80 79.62 55357.12 88888.00 2008-04-23 21:49:09.375 114 12495.85 79.60 55357.10 88888.00 2008-04-23 21:49:09.500 114 12495.85 79.60 55357.10 88888.00 2008-04-23 21:49:09.625 114 12495.83 79.60 55357.07 88888.00 2008-04-23 21:49:09.750 114 12495.83 79.55 55357.10 88888.00 2008-04-23 21:49:09.875 114 12495.95 79.55 55357.12 88888.00 2008-04-23 21:49:10.000 114 12495.95 79.58 55357.12 88888.00 2008-04-23 21:49:10.125 114 12495.92 79.55 55357.10 88888.00 2008-04-23 21:49:10.250 114 12495.92 79.50 55357.07 88888.00 2008-04-23 21:49:10.375 114 12495.98 79.55 55357.07 88888.00 2008-04-23 21:49:10.500 114 12495.98 79.55 55357.05 88888.00 2008-04-23 21:49:10.625 114 12495.98 79.55 55357.05 88888.00 2008-04-23 21:49:10.750 114 12495.95 79.60 55357.00 88888.00 2008-04-23 21:49:10.875 114 12495.92 79.58 55357.03 88888.00 2008-04-23 21:49:11.000 114 12495.95 79.60 55357.03 88888.00 2008-04-23 21:49:11.125 114 12495.98 79.58 55357.05 88888.00 2008-04-23 21:49:11.250 114 12496.02 79.60 55357.05 88888.00 2008-04-23 21:49:11.375 114 12496.05 79.60 55356.97 88888.00 2008-04-23 21:49:11.500 114 12495.92 79.50 55356.95 88888.00 2008-04-23 21:49:11.625 114 12495.92 79.55 55357.00 88888.00 2008-04-23 21:49:11.750 114 12496.00 79.60 55357.03 88888.00 2008-04-23 21:49:11.875 114 12496.00 79.62 55357.03 88888.00 2008-04-23 21:49:12.000 114 12496.00 79.60 55357.00 88888.00 2008-04-23 21:49:12.125 114 12496.05 79.60 55357.00 88888.00 2008-04-23 21:49:12.250 114 12495.95 79.58 55357.00 88888.00 2008-04-23 21:49:12.375 114 12495.95 79.60 55357.03 88888.00 2008-04-23 21:49:12.500 114 12496.02 79.67 55357.03 88888.00 2008-04-23 21:49:12.625 114 12496.05 79.70 55357.03 88888.00 2008-04-23 21:49:12.750 114 12496.02 79.65 55357.03 88888.00 2008-04-23 21:49:12.875 114 12496.00 79.60 55357.00 88888.00 2008-04-23 21:49:13.000 114 12496.00 79.53 55357.00 88888.00 2008-04-23 21:49:13.125 114 12496.05 79.55 55356.97 88888.00 2008-04-23 21:49:13.250 114 12496.08 79.55 55356.95 88888.00 2008-04-23 21:49:13.375 114 12496.08 79.58 55356.95 88888.00 2008-04-23 21:49:13.500 114 12496.05 79.58 55356.97 88888.00 2008-04-23 21:49:13.625 114 12496.10 79.62 55356.97 88888.00 2008-04-23 21:49:13.750 114 12496.10 79.58 55356.93 88888.00 2008-04-23 21:49:13.875 114 12496.15 79.58 55356.93 88888.00 2008-04-23 21:49:14.000 114 12496.17 79.60 55356.95 88888.00 2008-04-23 21:49:14.125 114 12496.17 79.58 55356.95 88888.00 2008-04-23 21:49:14.250 114 12496.12 79.62 55356.95 88888.00 2008-04-23 21:49:14.375 114 12496.15 79.65 55356.93 88888.00 2008-04-23 21:49:14.500 114 12496.23 79.67 55356.95 88888.00 2008-04-23 21:49:14.625 114 12496.23 79.62 55356.93 88888.00 2008-04-23 21:49:14.750 114 12496.12 79.58 55356.88 88888.00 2008-04-23 21:49:14.875 114 12496.08 79.58 55356.90 88888.00 2008-04-23 21:49:15.000 114 12496.12 79.62 55356.93 88888.00 2008-04-23 21:49:15.125 114 12496.17 79.60 55356.90 88888.00 2008-04-23 21:49:15.250 114 12496.17 79.55 55356.90 88888.00 2008-04-23 21:49:15.375 114 12496.20 79.62 55356.90 88888.00 2008-04-23 21:49:15.500 114 12496.15 79.62 55356.93 88888.00 2008-04-23 21:49:15.625 114 12496.17 79.60 55356.93 88888.00 2008-04-23 21:49:15.750 114 12496.20 79.65 55356.93 88888.00 2008-04-23 21:49:15.875 114 12496.23 79.62 55356.90 88888.00 2008-04-23 21:49:16.000 114 12496.20 79.60 55356.90 88888.00 2008-04-23 21:49:16.125 114 12496.17 79.58 55356.93 88888.00 2008-04-23 21:49:16.250 114 12496.17 79.53 55356.90 88888.00 2008-04-23 21:49:16.375 114 12496.20 79.55 55356.88 88888.00 2008-04-23 21:49:16.500 114 12496.20 79.58 55356.88 88888.00 2008-04-23 21:49:16.625 114 12496.23 79.58 55356.88 88888.00 2008-04-23 21:49:16.750 114 12496.25 79.55 55356.85 88888.00 2008-04-23 21:49:16.875 114 12496.25 79.55 55356.85 88888.00 2008-04-23 21:49:17.000 114 12496.23 79.55 55356.82 88888.00 2008-04-23 21:49:17.125 114 12496.23 79.58 55356.88 88888.00 2008-04-23 21:49:17.250 114 12496.17 79.53 55356.88 88888.00 2008-04-23 21:49:17.375 114 12496.17 79.53 55356.85 88888.00 2008-04-23 21:49:17.500 114 12496.25 79.58 55356.85 88888.00 2008-04-23 21:49:17.625 114 12496.35 79.62 55356.88 88888.00 2008-04-23 21:49:17.750 114 12496.35 79.58 55356.88 88888.00 2008-04-23 21:49:17.875 114 12496.30 79.58 55356.85 88888.00 2008-04-23 21:49:18.000 114 12496.27 79.55 55356.88 88888.00 2008-04-23 21:49:18.125 114 12496.27 79.53 55356.88 88888.00 2008-04-23 21:49:18.250 114 12496.23 79.53 55356.88 88888.00 2008-04-23 21:49:18.375 114 12496.25 79.60 55356.88 88888.00 2008-04-23 21:49:18.500 114 12496.25 79.60 55356.88 88888.00 2008-04-23 21:49:18.625 114 12496.25 79.58 55356.88 88888.00 2008-04-23 21:49:18.750 114 12496.30 79.62 55356.88 88888.00 2008-04-23 21:49:18.875 114 12496.25 79.60 55356.82 88888.00 2008-04-23 21:49:19.000 114 12496.23 79.53 55356.82 88888.00 2008-04-23 21:49:19.125 114 12496.20 79.58 55356.88 88888.00 2008-04-23 21:49:19.250 114 12496.15 79.53 55356.82 88888.00 2008-04-23 21:49:19.375 114 12496.17 79.50 55356.80 88888.00 2008-04-23 21:49:19.500 114 12496.25 79.50 55356.82 88888.00 2008-04-23 21:49:19.625 114 12496.23 79.60 55356.88 88888.00 2008-04-23 21:49:19.750 114 12496.17 79.58 55356.85 88888.00 2008-04-23 21:49:19.875 114 12496.15 79.55 55356.82 88888.00 2008-04-23 21:49:20.000 114 12496.23 79.55 55356.85 88888.00 2008-04-23 21:49:20.125 114 12496.23 79.53 55356.90 88888.00 2008-04-23 21:49:20.250 114 12496.17 79.45 55356.85 88888.00 2008-04-23 21:49:20.375 114 12496.23 79.47 55356.80 88888.00 2008-04-23 21:49:20.500 114 12496.27 79.50 55356.82 88888.00 2008-04-23 21:49:20.625 114 12496.33 79.55 55356.82 88888.00 2008-04-23 21:49:20.750 114 12496.27 79.53 55356.88 88888.00 2008-04-23 21:49:20.875 114 12496.17 79.45 55356.85 88888.00 2008-04-23 21:49:21.000 114 12496.15 79.50 55356.82 88888.00 2008-04-23 21:49:21.125 114 12496.17 79.58 55356.88 88888.00 2008-04-23 21:49:21.250 114 12496.20 79.45 55356.88 88888.00 2008-04-23 21:49:21.375 114 12496.20 79.42 55356.82 88888.00 2008-04-23 21:49:21.500 114 12496.25 79.42 55356.85 88888.00 2008-04-23 21:49:21.625 114 12496.35 79.47 55356.82 88888.00 2008-04-23 21:49:21.750 114 12496.35 79.53 55356.85 88888.00 2008-04-23 21:49:21.875 114 12496.35 79.50 55356.82 88888.00 2008-04-23 21:49:22.000 114 12496.30 79.47 55356.85 88888.00 2008-04-23 21:49:22.125 114 12496.25 79.42 55356.85 88888.00 2008-04-23 21:49:22.250 114 12496.30 79.40 55356.85 88888.00 2008-04-23 21:49:22.375 114 12496.35 79.40 55356.82 88888.00 2008-04-23 21:49:22.500 114 12496.33 79.38 55356.85 88888.00 2008-04-23 21:49:22.625 114 12496.27 79.38 55356.88 88888.00 2008-04-23 21:49:22.750 114 12496.23 79.42 55356.82 88888.00 2008-04-23 21:49:22.875 114 12496.27 79.47 55356.82 88888.00 2008-04-23 21:49:23.000 114 12496.23 79.42 55356.80 88888.00 2008-04-23 21:49:23.125 114 12496.15 79.40 55356.82 88888.00 2008-04-23 21:49:23.250 114 12496.17 79.42 55356.82 88888.00 2008-04-23 21:49:23.375 114 12496.23 79.42 55356.82 88888.00 2008-04-23 21:49:23.500 114 12496.20 79.38 55356.82 88888.00 2008-04-23 21:49:23.625 114 12496.23 79.35 55356.80 88888.00 2008-04-23 21:49:23.750 114 12496.23 79.40 55356.82 88888.00 2008-04-23 21:49:23.875 114 12496.27 79.42 55356.85 88888.00 2008-04-23 21:49:24.000 114 12496.23 79.42 55356.82 88888.00 2008-04-23 21:49:24.125 114 12496.20 79.42 55356.88 88888.00 2008-04-23 21:49:24.250 114 12496.20 79.45 55356.88 88888.00 2008-04-23 21:49:24.375 114 12496.17 79.47 55356.85 88888.00 2008-04-23 21:49:24.500 114 12496.12 79.45 55356.85 88888.00 2008-04-23 21:49:24.625 114 12496.10 79.38 55356.82 88888.00 2008-04-23 21:49:24.750 114 12496.20 79.42 55356.85 88888.00 2008-04-23 21:49:24.875 114 12496.23 79.42 55356.85 88888.00 2008-04-23 21:49:25.000 114 12496.17 79.33 55356.78 88888.00 2008-04-23 21:49:25.125 114 12496.15 79.35 55356.80 88888.00 2008-04-23 21:49:25.250 114 12496.15 79.35 55356.80 88888.00 2008-04-23 21:49:25.375 114 12496.23 79.35 55356.80 88888.00 2008-04-23 21:49:25.500 114 12496.20 79.33 55356.80 88888.00 2008-04-23 21:49:25.625 114 12496.15 79.33 55356.82 88888.00 2008-04-23 21:49:25.750 114 12496.12 79.38 55356.82 88888.00 2008-04-23 21:49:25.875 114 12496.10 79.33 55356.82 88888.00 2008-04-23 21:49:26.000 114 12496.08 79.22 55356.80 88888.00 2008-04-23 21:49:26.125 114 12496.12 79.22 55356.80 88888.00 2008-04-23 21:49:26.250 114 12496.10 79.30 55356.82 88888.00 2008-04-23 21:49:26.375 114 12496.15 79.33 55356.82 88888.00 2008-04-23 21:49:26.500 114 12496.17 79.28 55356.85 88888.00 2008-04-23 21:49:26.625 114 12496.12 79.25 55356.85 88888.00 2008-04-23 21:49:26.750 114 12496.08 79.20 55356.85 88888.00 2008-04-23 21:49:26.875 114 12496.08 79.22 55356.82 88888.00 2008-04-23 21:49:27.000 114 12496.12 79.28 55356.82 88888.00 2008-04-23 21:49:27.125 114 12496.15 79.30 55356.88 88888.00 2008-04-23 21:49:27.250 114 12496.10 79.25 55356.85 88888.00 2008-04-23 21:49:27.375 114 12496.08 79.28 55356.85 88888.00 2008-04-23 21:49:27.500 114 12496.05 79.28 55356.85 88888.00 2008-04-23 21:49:27.625 114 12496.10 79.20 55356.85 88888.00 2008-04-23 21:49:27.750 114 12496.12 79.20 55356.85 88888.00 2008-04-23 21:49:27.875 114 12496.08 79.25 55356.85 88888.00 2008-04-23 21:49:28.000 114 12496.10 79.25 55356.85 88888.00 2008-04-23 21:49:28.125 114 12496.08 79.20 55356.85 88888.00 2008-04-23 21:49:28.250 114 12496.02 79.15 55356.85 88888.00 2008-04-23 21:49:28.375 114 12496.05 79.17 55356.82 88888.00 2008-04-23 21:49:28.500 114 12495.98 79.15 55356.82 88888.00 2008-04-23 21:49:28.625 114 12496.02 79.17 55356.82 88888.00 2008-04-23 21:49:28.750 114 12496.02 79.17 55356.82 88888.00 2008-04-23 21:49:28.875 114 12496.02 79.15 55356.82 88888.00 2008-04-23 21:49:29.000 114 12496.02 79.12 55356.82 88888.00 2008-04-23 21:49:29.125 114 12496.08 79.08 55356.82 88888.00 2008-04-23 21:49:29.250 114 12496.15 79.12 55356.82 88888.00 2008-04-23 21:49:29.375 114 12496.08 79.10 55356.82 88888.00 2008-04-23 21:49:29.500 114 12496.00 79.12 55356.85 88888.00 2008-04-23 21:49:29.625 114 12496.00 79.15 55356.88 88888.00 2008-04-23 21:49:29.750 114 12496.08 79.12 55356.82 88888.00 2008-04-23 21:49:29.875 114 12496.08 79.08 55356.82 88888.00 2008-04-23 21:49:30.000 114 12496.00 79.03 55356.82 88888.00 2008-04-23 21:49:30.125 114 12495.95 79.08 55356.85 88888.00 2008-04-23 21:49:30.250 114 12495.90 79.08 55356.85 88888.00 2008-04-23 21:49:30.375 114 12495.95 79.12 55356.82 88888.00 2008-04-23 21:49:30.500 114 12495.98 79.12 55356.85 88888.00 2008-04-23 21:49:30.625 114 12496.02 79.10 55356.85 88888.00 2008-04-23 21:49:30.750 114 12496.00 79.05 55356.80 88888.00 2008-04-23 21:49:30.875 114 12495.92 79.00 55356.80 88888.00 2008-04-23 21:49:31.000 114 12495.92 79.00 55356.80 88888.00 2008-04-23 21:49:31.125 114 12496.00 79.05 55356.85 88888.00 2008-04-23 21:49:31.250 114 12495.95 79.05 55356.82 88888.00 2008-04-23 21:49:31.375 114 12495.95 79.05 55356.82 88888.00 2008-04-23 21:49:31.500 114 12496.00 79.08 55356.82 88888.00 2008-04-23 21:49:31.625 114 12495.98 79.05 55356.82 88888.00 2008-04-23 21:49:31.750 114 12495.95 79.08 55356.80 88888.00 2008-04-23 21:49:31.875 114 12495.98 79.05 55356.82 88888.00 2008-04-23 21:49:32.000 114 12495.92 79.03 55356.80 88888.00 2008-04-23 21:49:32.125 114 12495.95 79.05 55356.82 88888.00 2008-04-23 21:49:32.250 114 12495.95 79.00 55356.82 88888.00 2008-04-23 21:49:32.375 114 12495.92 78.97 55356.80 88888.00 2008-04-23 21:49:32.500 114 12495.85 78.95 55356.80 88888.00 2008-04-23 21:49:32.625 114 12495.90 79.00 55356.82 88888.00 2008-04-23 21:49:32.750 114 12495.98 79.03 55356.82 88888.00 2008-04-23 21:49:32.875 114 12495.92 78.95 55356.80 88888.00 2008-04-23 21:49:33.000 114 12495.88 78.97 55356.82 88888.00 2008-04-23 21:49:33.125 114 12495.88 79.03 55356.82 88888.00 2008-04-23 21:49:33.250 114 12495.88 79.00 55356.82 88888.00 2008-04-23 21:49:33.375 114 12495.90 78.97 55356.82 88888.00 2008-04-23 21:49:33.500 114 12495.90 79.00 55356.82 88888.00 2008-04-23 21:49:33.625 114 12495.92 79.03 55356.80 88888.00 2008-04-23 21:49:33.750 114 12495.98 79.00 55356.82 88888.00 2008-04-23 21:49:33.875 114 12495.98 78.97 55356.80 88888.00 2008-04-23 21:49:34.000 114 12496.00 78.92 55356.82 88888.00 2008-04-23 21:49:34.125 114 12495.92 78.92 55356.82 88888.00 2008-04-23 21:49:34.250 114 12495.85 78.95 55356.80 88888.00 2008-04-23 21:49:34.375 114 12495.88 78.97 55356.78 88888.00 2008-04-23 21:49:34.500 114 12495.92 78.95 55356.80 88888.00 2008-04-23 21:49:34.625 114 12495.95 78.92 55356.82 88888.00 2008-04-23 21:49:34.750 114 12495.92 78.92 55356.82 88888.00 2008-04-23 21:49:34.875 114 12495.85 78.95 55356.82 88888.00 2008-04-23 21:49:35.000 114 12495.85 78.97 55356.82 88888.00 2008-04-23 21:49:35.125 114 12495.90 78.97 55356.82 88888.00 2008-04-23 21:49:35.250 114 12495.92 78.95 55356.80 88888.00 2008-04-23 21:49:35.375 114 12495.95 78.95 55356.82 88888.00 2008-04-23 21:49:35.500 114 12495.95 78.92 55356.85 88888.00 2008-04-23 21:49:35.625 114 12495.98 78.97 55356.85 88888.00 2008-04-23 21:49:35.750 114 12495.92 78.97 55356.85 88888.00 2008-04-23 21:49:35.875 114 12495.90 79.00 55356.82 88888.00 2008-04-23 21:49:36.000 114 12495.90 79.00 55356.80 88888.00 2008-04-23 21:49:36.125 114 12495.90 78.97 55356.82 88888.00 2008-04-23 21:49:36.250 114 12495.80 78.90 55356.85 88888.00 2008-04-23 21:49:36.375 114 12495.83 78.92 55356.85 88888.00 2008-04-23 21:49:36.500 114 12495.85 78.95 55356.82 88888.00 2008-04-23 21:49:36.625 114 12495.83 78.88 55356.82 88888.00 2008-04-23 21:49:36.750 114 12495.85 78.92 55356.85 88888.00 2008-04-23 21:49:36.875 114 12495.98 79.00 55356.90 88888.00 2008-04-23 21:49:37.000 114 12495.95 78.92 55356.88 88888.00 2008-04-23 21:49:37.125 114 12495.85 78.85 55356.82 88888.00 2008-04-23 21:49:37.250 114 12495.77 78.85 55356.80 88888.00 2008-04-23 21:49:37.375 114 12495.80 78.83 55356.80 88888.00 2008-04-23 21:49:37.500 114 12495.83 78.80 55356.80 88888.00 2008-04-23 21:49:37.625 114 12495.90 78.75 55356.78 88888.00 2008-04-23 21:49:37.750 114 12495.88 78.75 55356.78 88888.00 2008-04-23 21:49:37.875 114 12495.90 78.80 55356.80 88888.00 2008-04-23 21:49:38.000 114 12495.92 78.78 55356.80 88888.00 2008-04-23 21:49:38.125 114 12495.95 78.75 55356.78 88888.00 2008-04-23 21:49:38.250 114 12495.92 78.78 55356.80 88888.00 2008-04-23 21:49:38.375 114 12495.90 78.78 55356.80 88888.00 2008-04-23 21:49:38.500 114 12495.85 78.75 55356.80 88888.00 2008-04-23 21:49:38.625 114 12495.85 78.80 55356.80 88888.00 2008-04-23 21:49:38.750 114 12495.90 78.85 55356.82 88888.00 2008-04-23 21:49:38.875 114 12495.90 78.85 55356.82 88888.00 2008-04-23 21:49:39.000 114 12495.85 78.83 55356.80 88888.00 2008-04-23 21:49:39.125 114 12495.85 78.75 55356.78 88888.00 2008-04-23 21:49:39.250 114 12495.85 78.80 55356.82 88888.00 2008-04-23 21:49:39.375 114 12495.90 78.88 55356.88 88888.00 2008-04-23 21:49:39.500 114 12495.90 78.90 55356.85 88888.00 2008-04-23 21:49:39.625 114 12495.92 78.90 55356.85 88888.00 2008-04-23 21:49:39.750 114 12495.83 78.80 55356.82 88888.00 2008-04-23 21:49:39.875 114 12495.80 78.78 55356.85 88888.00 2008-04-23 21:49:40.000 114 12495.85 78.78 55356.82 88888.00 2008-04-23 21:49:40.125 114 12495.95 78.80 55356.82 88888.00 2008-04-23 21:49:40.250 114 12495.98 78.78 55356.80 88888.00 2008-04-23 21:49:40.375 114 12496.10 78.80 55356.80 88888.00 2008-04-23 21:49:40.500 114 12496.12 78.83 55356.82 88888.00 2008-04-23 21:49:40.625 114 12496.08 78.83 55356.78 88888.00 2008-04-23 21:49:40.750 114 12496.02 78.80 55356.78 88888.00 2008-04-23 21:49:40.875 114 12495.98 78.80 55356.78 88888.00 2008-04-23 21:49:41.000 114 12495.98 78.85 55356.78 88888.00 2008-04-23 21:49:41.125 114 12496.00 78.90 55356.78 88888.00 2008-04-23 21:49:41.250 114 12496.02 78.90 55356.78 88888.00 2008-04-23 21:49:41.375 114 12495.95 78.85 55356.75 88888.00 2008-04-23 21:49:41.500 114 12496.00 78.78 55356.72 88888.00 2008-04-23 21:49:41.625 114 12496.02 78.78 55356.75 88888.00 2008-04-23 21:49:41.750 114 12496.02 78.83 55356.78 88888.00 2008-04-23 21:49:41.875 114 12496.00 78.85 55356.80 88888.00 2008-04-23 21:49:42.000 114 12495.90 78.80 55356.75 88888.00 2008-04-23 21:49:42.125 114 12495.92 78.78 55356.78 88888.00 2008-04-23 21:49:42.250 114 12496.00 78.85 55356.82 88888.00 2008-04-23 21:49:42.375 114 12496.02 78.85 55356.80 88888.00 2008-04-23 21:49:42.500 114 12495.95 78.83 55356.80 88888.00 2008-04-23 21:49:42.625 114 12495.98 78.85 55356.80 88888.00 2008-04-23 21:49:42.750 114 12496.00 78.90 55356.82 88888.00 2008-04-23 21:49:42.875 114 12496.00 78.92 55356.80 88888.00 2008-04-23 21:49:43.000 114 12496.00 78.90 55356.80 88888.00 2008-04-23 21:49:43.125 114 12495.95 78.95 55356.82 88888.00 2008-04-23 21:49:43.250 114 12495.88 78.88 55356.78 88888.00 2008-04-23 21:49:43.375 114 12495.92 78.80 55356.78 88888.00 2008-04-23 21:49:43.500 114 12496.00 78.83 55356.78 88888.00 2008-04-23 21:49:43.625 114 12496.05 78.90 55356.80 88888.00 2008-04-23 21:49:43.750 114 12496.00 78.92 55356.80 88888.00 2008-04-23 21:49:43.875 114 12496.00 78.92 55356.78 88888.00 2008-04-23 21:49:44.000 114 12496.00 78.90 55356.78 88888.00 2008-04-23 21:49:44.125 114 12496.00 78.88 55356.78 88888.00 2008-04-23 21:49:44.250 114 12495.92 78.90 55356.75 88888.00 2008-04-23 21:49:44.375 114 12495.88 78.88 55356.75 88888.00 2008-04-23 21:49:44.500 114 12495.92 78.83 55356.75 88888.00 2008-04-23 21:49:44.625 114 12495.95 78.85 55356.78 88888.00 2008-04-23 21:49:44.750 114 12495.95 78.97 55356.80 88888.00 2008-04-23 21:49:44.875 114 12495.98 78.97 55356.80 88888.00 2008-04-23 21:49:45.000 114 12495.85 78.85 55356.75 88888.00 2008-04-23 21:49:45.125 114 12495.83 78.88 55356.78 88888.00 2008-04-23 21:49:45.250 114 12495.90 78.90 55356.80 88888.00 2008-04-23 21:49:45.375 114 12495.92 78.90 55356.80 88888.00 2008-04-23 21:49:45.500 114 12495.90 78.88 55356.78 88888.00 2008-04-23 21:49:45.625 114 12495.98 78.85 55356.78 88888.00 2008-04-23 21:49:45.750 114 12495.92 78.88 55356.78 88888.00 2008-04-23 21:49:45.875 114 12495.83 78.90 55356.78 88888.00 2008-04-23 21:49:46.000 114 12495.75 78.85 55356.75 88888.00 2008-04-23 21:49:46.125 114 12495.77 78.92 55356.78 88888.00 2008-04-23 21:49:46.250 114 12495.77 78.92 55356.78 88888.00 2008-04-23 21:49:46.375 114 12495.77 78.90 55356.78 88888.00 2008-04-23 21:49:46.500 114 12495.80 78.92 55356.80 88888.00 2008-04-23 21:49:46.625 114 12495.80 78.95 55356.78 88888.00 2008-04-23 21:49:46.750 114 12495.67 78.92 55356.72 88888.00 2008-04-23 21:49:46.875 114 12495.70 79.00 55356.75 88888.00 2008-04-23 21:49:47.000 114 12495.75 78.92 55356.75 88888.00 2008-04-23 21:49:47.125 114 12495.70 78.85 55356.78 88888.00 2008-04-23 21:49:47.250 114 12495.62 78.92 55356.78 88888.00 2008-04-23 21:49:47.375 114 12495.75 78.95 55356.78 88888.00 2008-04-23 21:49:47.500 114 12495.75 78.92 55356.75 88888.00 2008-04-23 21:49:47.625 114 12495.77 78.92 55356.78 88888.00 2008-04-23 21:49:47.750 114 12495.73 78.90 55356.72 88888.00 2008-04-23 21:49:47.875 114 12495.70 78.88 55356.75 88888.00 2008-04-23 21:49:48.000 114 12495.73 78.88 55356.78 88888.00 2008-04-23 21:49:48.125 114 12495.77 78.90 55356.80 88888.00 2008-04-23 21:49:48.250 114 12495.77 78.85 55356.78 88888.00 2008-04-23 21:49:48.375 114 12495.77 78.88 55356.80 88888.00 2008-04-23 21:49:48.500 114 12495.77 78.88 55356.82 88888.00 2008-04-23 21:49:48.625 114 12495.75 78.85 55356.85 88888.00 2008-04-23 21:49:48.750 114 12495.73 78.88 55356.82 88888.00 2008-04-23 21:49:48.875 114 12495.55 78.83 55356.82 88888.00 2008-04-23 21:49:49.000 114 12495.50 78.83 55356.82 88888.00 2008-04-23 21:49:49.125 114 12495.52 78.88 55356.85 88888.00 2008-04-23 21:49:49.250 114 12495.58 78.88 55356.85 88888.00 2008-04-23 21:49:49.375 114 12495.60 78.90 55356.82 88888.00 2008-04-23 21:49:49.500 114 12495.55 78.88 55356.82 88888.00 2008-04-23 21:49:49.625 114 12495.45 78.88 55356.85 88888.00 2008-04-23 21:49:49.750 114 12495.40 78.85 55356.85 88888.00 2008-04-23 21:49:49.875 114 12495.48 78.83 55356.85 88888.00 2008-04-23 21:49:50.000 114 12495.58 78.83 55356.82 88888.00 2008-04-23 21:49:50.125 114 12495.52 78.80 55356.82 88888.00 2008-04-23 21:49:50.250 114 12495.42 78.83 55356.88 88888.00 2008-04-23 21:49:50.375 114 12495.42 78.80 55356.88 88888.00 2008-04-23 21:49:50.500 114 12495.40 78.75 55356.85 88888.00 2008-04-23 21:49:50.625 114 12495.40 78.75 55356.85 88888.00 2008-04-23 21:49:50.750 114 12495.42 78.80 55356.88 88888.00 2008-04-23 21:49:50.875 114 12495.38 78.75 55356.85 88888.00 2008-04-23 21:49:51.000 114 12495.33 78.72 55356.85 88888.00 2008-04-23 21:49:51.125 114 12495.27 78.72 55356.82 88888.00 2008-04-23 21:49:51.250 114 12495.23 78.67 55356.85 88888.00 2008-04-23 21:49:51.375 114 12495.27 78.70 55356.88 88888.00 2008-04-23 21:49:51.500 114 12495.27 78.80 55356.90 88888.00 2008-04-23 21:49:51.625 114 12495.23 78.75 55356.88 88888.00 2008-04-23 21:49:51.750 114 12495.23 78.72 55356.88 88888.00 2008-04-23 21:49:51.875 114 12495.25 78.80 55356.90 88888.00 2008-04-23 21:49:52.000 114 12495.25 78.78 55356.90 88888.00 2008-04-23 21:49:52.125 114 12495.23 78.75 55356.93 88888.00 2008-04-23 21:49:52.250 114 12495.12 78.65 55356.85 88888.00 2008-04-23 21:49:52.375 114 12495.12 78.65 55356.82 88888.00 2008-04-23 21:49:52.500 114 12495.12 78.75 55356.88 88888.00 2008-04-23 21:49:52.625 114 12495.20 78.78 55356.88 88888.00 2008-04-23 21:49:52.750 114 12495.20 78.72 55356.88 88888.00 2008-04-23 21:49:52.875 114 12495.17 78.67 55356.88 88888.00 2008-04-23 21:49:53.000 114 12495.20 78.65 55356.85 88888.00 2008-04-23 21:49:53.125 114 12495.12 78.67 55356.85 88888.00 2008-04-23 21:49:53.250 114 12495.02 78.70 55356.85 88888.00 2008-04-23 21:49:53.375 114 12495.00 78.67 55356.85 88888.00 2008-04-23 21:49:53.500 114 12494.92 78.60 55356.85 88888.00 2008-04-23 21:49:53.625 114 12494.90 78.55 55356.82 88888.00 2008-04-23 21:49:53.750 114 12494.90 78.58 55356.82 88888.00 2008-04-23 21:49:53.875 114 12494.95 78.55 55356.82 88888.00 2008-04-23 21:49:54.000 114 12495.02 78.55 55356.80 88888.00 2008-04-23 21:49:54.125 114 12495.05 78.58 55356.80 88888.00 2008-04-23 21:49:54.250 114 12495.02 78.58 55356.85 88888.00 2008-04-23 21:49:54.375 114 12495.05 78.60 55356.85 88888.00 2008-04-23 21:49:54.500 114 12495.00 78.58 55356.82 88888.00 2008-04-23 21:49:54.625 114 12494.98 78.55 55356.85 88888.00 2008-04-23 21:49:54.750 114 12495.02 78.60 55356.85 88888.00 2008-04-23 21:49:54.875 114 12495.02 78.58 55356.82 88888.00 2008-04-23 21:49:55.000 114 12494.95 78.50 55356.82 88888.00 2008-04-23 21:49:55.125 114 12494.95 78.53 55356.88 88888.00 2008-04-23 21:49:55.250 114 12494.92 78.62 55356.93 88888.00 2008-04-23 21:49:55.375 114 12494.92 78.58 55356.90 88888.00 2008-04-23 21:49:55.500 114 12494.88 78.53 55356.88 88888.00 2008-04-23 21:49:55.625 114 12494.88 78.50 55356.90 88888.00 2008-04-23 21:49:55.750 114 12494.88 78.50 55356.88 88888.00 2008-04-23 21:49:55.875 114 12494.92 78.53 55356.90 88888.00 2008-04-23 21:49:56.000 114 12494.85 78.50 55356.90 88888.00 2008-04-23 21:49:56.125 114 12494.88 78.55 55356.88 88888.00 2008-04-23 21:49:56.250 114 12494.92 78.53 55356.88 88888.00 2008-04-23 21:49:56.375 114 12494.95 78.45 55356.88 88888.00 2008-04-23 21:49:56.500 114 12494.88 78.45 55356.85 88888.00 2008-04-23 21:49:56.625 114 12494.85 78.42 55356.85 88888.00 2008-04-23 21:49:56.750 114 12494.92 78.47 55356.88 88888.00 2008-04-23 21:49:56.875 114 12494.85 78.40 55356.85 88888.00 2008-04-23 21:49:57.000 114 12494.70 78.30 55356.82 88888.00 2008-04-23 21:49:57.125 114 12494.65 78.40 55356.85 88888.00 2008-04-23 21:49:57.250 114 12494.70 78.50 55356.90 88888.00 2008-04-23 21:49:57.375 114 12494.75 78.47 55356.88 88888.00 2008-04-23 21:49:57.500 114 12494.73 78.42 55356.88 88888.00 2008-04-23 21:49:57.625 114 12494.80 78.45 55356.88 88888.00 2008-04-23 21:49:57.750 114 12494.80 78.45 55356.88 88888.00 2008-04-23 21:49:57.875 114 12494.70 78.40 55356.88 88888.00 2008-04-23 21:49:58.000 114 12494.67 78.40 55356.90 88888.00 2008-04-23 21:49:58.125 114 12494.70 78.40 55356.90 88888.00 2008-04-23 21:49:58.250 114 12494.62 78.35 55356.90 88888.00 2008-04-23 21:49:58.375 114 12494.65 78.40 55356.90 88888.00 2008-04-23 21:49:58.500 114 12494.62 78.38 55356.90 88888.00 2008-04-23 21:49:58.625 114 12494.60 78.35 55356.90 88888.00 2008-04-23 21:49:58.750 114 12494.60 78.38 55356.90 88888.00 2008-04-23 21:49:58.875 114 12494.62 78.35 55356.93 88888.00 2008-04-23 21:49:59.000 114 12494.65 78.38 55356.93 88888.00 2008-04-23 21:49:59.125 114 12494.55 78.33 55356.88 88888.00 2008-04-23 21:49:59.250 114 12494.58 78.35 55356.93 88888.00 2008-04-23 21:49:59.375 114 12494.67 78.33 55356.90 88888.00 2008-04-23 21:49:59.500 114 12494.60 78.28 55356.90 88888.00 2008-04-23 21:49:59.625 114 12494.52 78.30 55356.88 88888.00 2008-04-23 21:49:59.750 114 12494.55 78.33 55356.90 88888.00 2008-04-23 21:49:59.875 114 12494.58 78.28 55356.93 88888.00 2008-04-23 21:50:00.000 114 12494.62 78.28 55356.93 88888.00 2008-04-23 21:50:00.125 114 12494.62 78.30 55356.93 88888.00 2008-04-23 21:50:00.250 114 12494.62 78.30 55356.90 88888.00 2008-04-23 21:50:00.375 114 12494.62 78.28 55356.90 88888.00 2008-04-23 21:50:00.500 114 12494.67 78.25 55356.88 88888.00 2008-04-23 21:50:00.625 114 12494.73 78.25 55356.90 88888.00 2008-04-23 21:50:00.750 114 12494.62 78.28 55356.93 88888.00 2008-04-23 21:50:00.875 114 12494.55 78.22 55356.93 88888.00 2008-04-23 21:50:01.000 114 12494.55 78.20 55356.85 88888.00 2008-04-23 21:50:01.125 114 12494.58 78.22 55356.88 88888.00 2008-04-23 21:50:01.250 114 12494.58 78.20 55356.90 88888.00 2008-04-23 21:50:01.375 114 12494.62 78.17 55356.88 88888.00 2008-04-23 21:50:01.500 114 12494.60 78.20 55356.88 88888.00 2008-04-23 21:50:01.625 114 12494.67 78.25 55356.90 88888.00 2008-04-23 21:50:01.750 114 12494.67 78.28 55356.90 88888.00 2008-04-23 21:50:01.875 114 12494.58 78.17 55356.88 88888.00 2008-04-23 21:50:02.000 114 12494.50 78.10 55356.85 88888.00 2008-04-23 21:50:02.125 114 12494.45 78.12 55356.88 88888.00 2008-04-23 21:50:02.250 114 12494.48 78.17 55356.85 88888.00 2008-04-23 21:50:02.375 114 12494.50 78.15 55356.85 88888.00 2008-04-23 21:50:02.500 114 12494.58 78.15 55356.85 88888.00 2008-04-23 21:50:02.625 114 12494.60 78.12 55356.88 88888.00 2008-04-23 21:50:02.750 114 12494.60 78.08 55356.88 88888.00 2008-04-23 21:50:02.875 114 12494.62 78.10 55356.88 88888.00 2008-04-23 21:50:03.000 114 12494.65 78.15 55356.88 88888.00 2008-04-23 21:50:03.125 114 12494.70 78.17 55356.88 88888.00 2008-04-23 21:50:03.250 114 12494.70 78.20 55356.88 88888.00 2008-04-23 21:50:03.375 114 12494.73 78.15 55356.88 88888.00 2008-04-23 21:50:03.500 114 12494.70 78.12 55356.85 88888.00 2008-04-23 21:50:03.625 114 12494.65 78.15 55356.82 88888.00 2008-04-23 21:50:03.750 114 12494.60 78.12 55356.82 88888.00 2008-04-23 21:50:03.875 114 12494.62 78.15 55356.82 88888.00 2008-04-23 21:50:04.000 114 12494.73 78.15 55356.82 88888.00 2008-04-23 21:50:04.125 114 12494.75 78.15 55356.82 88888.00 2008-04-23 21:50:04.250 114 12494.73 78.12 55356.85 88888.00 2008-04-23 21:50:04.375 114 12494.75 78.12 55356.85 88888.00 2008-04-23 21:50:04.500 114 12494.83 78.12 55356.82 88888.00 2008-04-23 21:50:04.625 114 12494.75 78.08 55356.80 88888.00 2008-04-23 21:50:04.750 114 12494.62 78.05 55356.80 88888.00 2008-04-23 21:50:04.875 114 12494.55 78.10 55356.82 88888.00 2008-04-23 21:50:05.000 114 12494.62 78.17 55356.85 88888.00 2008-04-23 21:50:05.125 114 12494.70 78.20 55356.85 88888.00 2008-04-23 21:50:05.250 114 12494.62 78.08 55356.80 88888.00 2008-04-23 21:50:05.375 114 12494.62 78.10 55356.80 88888.00 2008-04-23 21:50:05.500 114 12494.65 78.15 55356.82 88888.00 2008-04-23 21:50:05.625 114 12494.73 78.12 55356.82 88888.00 2008-04-23 21:50:05.750 114 12494.70 78.08 55356.78 88888.00 2008-04-23 21:50:05.875 114 12494.65 78.08 55356.82 88888.00 2008-04-23 21:50:06.000 114 12494.65 78.12 55356.78 88888.00 2008-04-23 21:50:06.125 114 12494.60 78.08 55356.78 88888.00 2008-04-23 21:50:06.250 114 12494.55 78.03 55356.80 88888.00 2008-04-23 21:50:06.375 114 12494.62 78.10 55356.80 88888.00 2008-04-23 21:50:06.500 114 12494.70 78.12 55356.82 88888.00 2008-04-23 21:50:06.625 114 12494.60 78.05 55356.80 88888.00 2008-04-23 21:50:06.750 114 12494.67 78.12 55356.82 88888.00 2008-04-23 21:50:06.875 114 12494.67 78.08 55356.80 88888.00 2008-04-23 21:50:07.000 114 12494.62 78.03 55356.80 88888.00 2008-04-23 21:50:07.125 114 12494.65 78.12 55356.82 88888.00 2008-04-23 21:50:07.250 114 12494.60 78.08 55356.85 88888.00 2008-04-23 21:50:07.375 114 12494.62 78.05 55356.85 88888.00 2008-04-23 21:50:07.500 114 12494.58 78.08 55356.85 88888.00 2008-04-23 21:50:07.625 114 12494.62 78.08 55356.82 88888.00 2008-04-23 21:50:07.750 114 12494.58 78.03 55356.82 88888.00 2008-04-23 21:50:07.875 114 12494.58 78.00 55356.80 88888.00 2008-04-23 21:50:08.000 114 12494.60 78.00 55356.80 88888.00 2008-04-23 21:50:08.125 114 12494.60 78.03 55356.80 88888.00 2008-04-23 21:50:08.250 114 12494.62 77.95 55356.80 88888.00 2008-04-23 21:50:08.375 114 12494.75 78.05 55356.82 88888.00 2008-04-23 21:50:08.500 114 12494.75 78.03 55356.82 88888.00 2008-04-23 21:50:08.625 114 12494.70 78.00 55356.80 88888.00 2008-04-23 21:50:08.750 114 12494.73 78.00 55356.82 88888.00 2008-04-23 21:50:08.875 114 12494.70 78.03 55356.80 88888.00 2008-04-23 21:50:09.000 114 12494.62 78.00 55356.78 88888.00 2008-04-23 21:50:09.125 114 12494.65 78.00 55356.78 88888.00 2008-04-23 21:50:09.250 114 12494.67 78.00 55356.78 88888.00 2008-04-23 21:50:09.375 114 12494.67 77.97 55356.78 88888.00 2008-04-23 21:50:09.500 114 12494.60 77.97 55356.75 88888.00 2008-04-23 21:50:09.625 114 12494.55 77.95 55356.72 88888.00 2008-04-23 21:50:09.750 114 12494.52 77.92 55356.72 88888.00 2008-04-23 21:50:09.875 114 12494.52 77.92 55356.72 88888.00 2008-04-23 21:50:10.000 114 12494.52 78.03 55356.75 88888.00 2008-04-23 21:50:10.125 114 12494.52 78.03 55356.72 88888.00 2008-04-23 21:50:10.250 114 12494.45 77.97 55356.75 88888.00 2008-04-23 21:50:10.375 114 12494.45 77.95 55356.78 88888.00 2008-04-23 21:50:10.500 114 12494.50 78.00 55356.78 88888.00 2008-04-23 21:50:10.625 114 12494.58 78.03 55356.75 88888.00 2008-04-23 21:50:10.750 114 12494.60 78.05 55356.70 88888.00 2008-04-23 21:50:10.875 114 12494.52 78.03 55356.70 88888.00 2008-04-23 21:50:11.000 114 12494.62 78.05 55356.70 88888.00 2008-04-23 21:50:11.125 114 12494.67 78.00 55356.70 88888.00 2008-04-23 21:50:11.250 114 12494.62 78.00 55356.75 88888.00 2008-04-23 21:50:11.375 114 12494.60 78.05 55356.72 88888.00 2008-04-23 21:50:11.500 114 12494.55 78.08 55356.72 88888.00 2008-04-23 21:50:11.625 114 12494.58 78.05 55356.72 88888.00 2008-04-23 21:50:11.750 114 12494.65 78.00 55356.70 88888.00 2008-04-23 21:50:11.875 114 12494.65 78.00 55356.70 88888.00 2008-04-23 21:50:12.000 114 12494.65 77.97 55356.65 88888.00 2008-04-23 21:50:12.125 114 12494.62 78.00 55356.65 88888.00 2008-04-23 21:50:12.250 114 12494.55 78.00 55356.65 88888.00 2008-04-23 21:50:12.375 114 12494.60 77.97 55356.68 88888.00 2008-04-23 21:50:12.500 114 12494.60 78.00 55356.70 88888.00 2008-04-23 21:50:12.625 114 12494.62 77.97 55356.65 88888.00 2008-04-23 21:50:12.750 114 12494.67 78.05 55356.70 88888.00 2008-04-23 21:50:12.875 114 12494.67 78.03 55356.70 88888.00 2008-04-23 21:50:13.000 114 12494.62 77.97 55356.68 88888.00 2008-04-23 21:50:13.125 114 12494.58 77.97 55356.68 88888.00 2008-04-23 21:50:13.250 114 12494.52 78.00 55356.65 88888.00 2008-04-23 21:50:13.375 114 12494.55 77.95 55356.60 88888.00 2008-04-23 21:50:13.500 114 12494.58 77.97 55356.60 88888.00 2008-04-23 21:50:13.625 114 12494.60 78.00 55356.60 88888.00 2008-04-23 21:50:13.750 114 12494.65 78.05 55356.62 88888.00 2008-04-23 21:50:13.875 114 12494.55 77.97 55356.65 88888.00 2008-04-23 21:50:14.000 114 12494.50 78.03 55356.62 88888.00 2008-04-23 21:50:14.125 114 12494.48 78.05 55356.65 88888.00 2008-04-23 21:50:14.250 114 12494.40 78.00 55356.60 88888.00 2008-04-23 21:50:14.375 114 12494.48 78.00 55356.60 88888.00 2008-04-23 21:50:14.500 114 12494.48 78.03 55356.60 88888.00 2008-04-23 21:50:14.625 114 12494.55 78.08 55356.62 88888.00 2008-04-23 21:50:14.750 114 12494.60 78.08 55356.57 88888.00 2008-04-23 21:50:14.875 114 12494.60 78.10 55356.57 88888.00 2008-04-23 21:50:15.000 114 12494.42 78.10 55356.60 88888.00 2008-04-23 21:50:15.125 114 12494.35 78.05 55356.57 88888.00 2008-04-23 21:50:15.250 114 12494.40 78.03 55356.60 88888.00 2008-04-23 21:50:15.375 114 12494.50 78.08 55356.60 88888.00 2008-04-23 21:50:15.500 114 12494.52 78.10 55356.60 88888.00 2008-04-23 21:50:15.625 114 12494.48 78.10 55356.60 88888.00 2008-04-23 21:50:15.750 114 12494.45 78.05 55356.57 88888.00 2008-04-23 21:50:15.875 114 12494.42 78.08 55356.55 88888.00 2008-04-23 21:50:16.000 114 12494.38 78.15 55356.57 88888.00 2008-04-23 21:50:16.125 114 12494.35 78.17 55356.57 88888.00 2008-04-23 21:50:16.250 114 12494.30 78.08 55356.53 88888.00 2008-04-23 21:50:16.375 114 12494.30 78.12 55356.50 88888.00 2008-04-23 21:50:16.500 114 12494.35 78.15 55356.53 88888.00 2008-04-23 21:50:16.625 114 12494.38 78.17 55356.55 88888.00 2008-04-23 21:50:16.750 114 12494.33 78.15 55356.55 88888.00 2008-04-23 21:50:16.875 114 12494.33 78.17 55356.55 88888.00 2008-04-23 21:50:17.000 114 12494.40 78.20 55356.57 88888.00 2008-04-23 21:50:17.125 114 12494.38 78.17 55356.53 88888.00 2008-04-23 21:50:17.250 114 12494.33 78.17 55356.53 88888.00 2008-04-23 21:50:17.375 114 12494.42 78.25 55356.50 88888.00 2008-04-23 21:50:17.500 114 12494.40 78.25 55356.53 88888.00 2008-04-23 21:50:17.625 114 12494.42 78.33 55356.55 88888.00 2008-04-23 21:50:17.750 114 12494.48 78.28 55356.50 88888.00 2008-04-23 21:50:17.875 114 12494.55 78.25 55356.47 88888.00 2008-04-23 21:50:18.000 114 12494.55 78.28 55356.45 88888.00 2008-04-23 21:50:18.125 114 12494.48 78.20 55356.45 88888.00 2008-04-23 21:50:18.250 114 12494.48 78.20 55356.47 88888.00 2008-04-23 21:50:18.375 114 12494.48 78.22 55356.47 88888.00 2008-04-23 21:50:18.500 114 12494.48 78.22 55356.47 88888.00 2008-04-23 21:50:18.625 114 12494.52 78.22 55356.47 88888.00 2008-04-23 21:50:18.750 114 12494.58 78.22 55356.47 88888.00 2008-04-23 21:50:18.875 114 12494.58 78.25 55356.45 88888.00 2008-04-23 21:50:19.000 114 12494.58 78.30 55356.45 88888.00 2008-04-23 21:50:19.125 114 12494.52 78.33 55356.47 88888.00 2008-04-23 21:50:19.250 114 12494.48 78.25 55356.47 88888.00 2008-04-23 21:50:19.375 114 12494.52 78.28 55356.45 88888.00 2008-04-23 21:50:19.500 114 12494.45 78.33 55356.43 88888.00 2008-04-23 21:50:19.625 114 12494.40 78.33 55356.40 88888.00 2008-04-23 21:50:19.750 114 12494.40 78.33 55356.40 88888.00 2008-04-23 21:50:19.875 114 12494.50 78.38 55356.45 88888.00 2008-04-23 21:50:20.000 114 12494.52 78.40 55356.43 88888.00 2008-04-23 21:50:20.125 114 12494.52 78.40 55356.43 88888.00 2008-04-23 21:50:20.250 114 12494.45 78.33 55356.38 88888.00 2008-04-23 21:50:20.375 114 12494.48 78.38 55356.38 88888.00 2008-04-23 21:50:20.500 114 12494.45 78.42 55356.40 88888.00 2008-04-23 21:50:20.625 114 12494.42 78.42 55356.40 88888.00 2008-04-23 21:50:20.750 114 12494.42 78.42 55356.40 88888.00 2008-04-23 21:50:20.875 114 12494.50 78.40 55356.40 88888.00 2008-04-23 21:50:21.000 114 12494.50 78.42 55356.43 88888.00 2008-04-23 21:50:21.125 114 12494.45 78.50 55356.43 88888.00 2008-04-23 21:50:21.250 114 12494.48 78.50 55356.43 88888.00 2008-04-23 21:50:21.375 114 12494.50 78.50 55356.40 88888.00 2008-04-23 21:50:21.500 114 12494.48 78.50 55356.35 88888.00 2008-04-23 21:50:21.625 114 12494.48 78.47 55356.35 88888.00 2008-04-23 21:50:21.750 114 12494.52 78.55 55356.32 88888.00 2008-04-23 21:50:21.875 114 12494.62 78.65 55356.35 88888.00 2008-04-23 21:50:22.000 114 12494.58 78.67 55356.38 88888.00 2008-04-23 21:50:22.125 114 12494.52 78.70 55356.35 88888.00 2008-04-23 21:50:22.250 114 12494.48 78.67 55356.35 88888.00 2008-04-23 21:50:22.375 114 12494.52 78.70 55356.32 88888.00 2008-04-23 21:50:22.500 114 12494.55 78.70 55356.32 88888.00 2008-04-23 21:50:22.625 114 12494.60 78.70 55356.28 88888.00 2008-04-23 21:50:22.750 114 12494.62 78.67 55356.30 88888.00 2008-04-23 21:50:22.875 114 12494.58 78.70 55356.28 88888.00 2008-04-23 21:50:23.000 114 12494.62 78.75 55356.28 88888.00 2008-04-23 21:50:23.125 114 12494.62 78.78 55356.32 88888.00 2008-04-23 21:50:23.250 114 12494.58 78.78 55356.32 88888.00 2008-04-23 21:50:23.375 114 12494.60 78.80 55356.32 88888.00 2008-04-23 21:50:23.500 114 12494.60 78.75 55356.30 88888.00 2008-04-23 21:50:23.625 114 12494.60 78.80 55356.30 88888.00 2008-04-23 21:50:23.750 114 12494.60 78.85 55356.32 88888.00 2008-04-23 21:50:23.875 114 12494.60 78.88 55356.30 88888.00 2008-04-23 21:50:24.000 114 12494.67 78.85 55356.28 88888.00 2008-04-23 21:50:24.125 114 12494.65 78.85 55356.22 88888.00 2008-04-23 21:50:24.250 114 12494.62 78.88 55356.28 88888.00 2008-04-23 21:50:24.375 114 12494.67 78.88 55356.25 88888.00 2008-04-23 21:50:24.500 114 12494.77 78.90 55356.28 88888.00 2008-04-23 21:50:24.625 114 12494.83 78.95 55356.25 88888.00 2008-04-23 21:50:24.750 114 12494.80 79.03 55356.28 88888.00 2008-04-23 21:50:24.875 114 12494.70 79.00 55356.22 88888.00 2008-04-23 21:50:25.000 114 12494.67 79.03 55356.22 88888.00 2008-04-23 21:50:25.125 114 12494.70 79.05 55356.25 88888.00 2008-04-23 21:50:25.250 114 12494.75 79.05 55356.30 88888.00 2008-04-23 21:50:25.375 114 12494.75 79.10 55356.30 88888.00 2008-04-23 21:50:25.500 114 12494.75 79.12 55356.28 88888.00 2008-04-23 21:50:25.625 114 12494.77 79.15 55356.22 88888.00 2008-04-23 21:50:25.750 114 12494.80 79.15 55356.25 88888.00 2008-04-23 21:50:25.875 114 12494.83 79.17 55356.25 88888.00 2008-04-23 21:50:26.000 114 12494.80 79.15 55356.25 88888.00 2008-04-23 21:50:26.125 114 12494.77 79.15 55356.20 88888.00 2008-04-23 21:50:26.250 114 12494.77 79.15 55356.18 88888.00 2008-04-23 21:50:26.375 114 12494.88 79.15 55356.18 88888.00 2008-04-23 21:50:26.500 114 12494.88 79.17 55356.20 88888.00 2008-04-23 21:50:26.625 114 12494.83 79.20 55356.18 88888.00 2008-04-23 21:50:26.750 114 12494.85 79.20 55356.20 88888.00 2008-04-23 21:50:26.875 114 12495.02 79.25 55356.18 88888.00 2008-04-23 21:50:27.000 114 12495.08 79.22 55356.15 88888.00 2008-04-23 21:50:27.125 114 12495.05 79.22 55356.15 88888.00 2008-04-23 21:50:27.250 114 12494.88 79.17 55356.15 88888.00 2008-04-23 21:50:27.375 114 12494.95 79.22 55356.18 88888.00 2008-04-23 21:50:27.500 114 12494.95 79.25 55356.18 88888.00 2008-04-23 21:50:27.625 114 12494.95 79.25 55356.15 88888.00 2008-04-23 21:50:27.750 114 12494.92 79.15 55356.12 88888.00 2008-04-23 21:50:27.875 114 12494.95 79.17 55356.12 88888.00 2008-04-23 21:50:28.000 114 12494.98 79.22 55356.10 88888.00 2008-04-23 21:50:28.125 114 12494.98 79.28 55356.12 88888.00 2008-04-23 21:50:28.250 114 12495.02 79.33 55356.12 88888.00 2008-04-23 21:50:28.375 114 12495.12 79.33 55356.15 88888.00 2008-04-23 21:50:28.500 114 12495.10 79.33 55356.15 88888.00 2008-04-23 21:50:28.625 114 12495.08 79.30 55356.12 88888.00 2008-04-23 21:50:28.750 114 12495.08 79.33 55356.12 88888.00 2008-04-23 21:50:28.875 114 12495.15 79.35 55356.15 88888.00 2008-04-23 21:50:29.000 114 12495.15 79.42 55356.15 88888.00 2008-04-23 21:50:29.125 114 12495.05 79.35 55356.12 88888.00 2008-04-23 21:50:29.250 114 12495.00 79.33 55356.15 88888.00 2008-04-23 21:50:29.375 114 12495.00 79.30 55356.12 88888.00 2008-04-23 21:50:29.500 114 12495.02 79.33 55356.12 88888.00 2008-04-23 21:50:29.625 114 12495.02 79.40 55356.18 88888.00 2008-04-23 21:50:29.750 114 12494.95 79.35 55356.18 88888.00 2008-04-23 21:50:29.875 114 12494.92 79.35 55356.18 88888.00 2008-04-23 21:50:30.000 114 12494.90 79.33 55356.12 88888.00 2008-04-23 21:50:30.125 114 12494.88 79.30 55356.12 88888.00 2008-04-23 21:50:30.250 114 12494.85 79.22 55356.10 88888.00 2008-04-23 21:50:30.375 114 12494.92 79.30 55356.12 88888.00 2008-04-23 21:50:30.500 114 12494.90 79.35 55356.12 88888.00 2008-04-23 21:50:30.625 114 12494.92 79.38 55356.12 88888.00 2008-04-23 21:50:30.750 114 12494.95 79.35 55356.12 88888.00 2008-04-23 21:50:30.875 114 12494.90 79.28 55356.12 88888.00 2008-04-23 21:50:31.000 114 12494.95 79.28 55356.12 88888.00 2008-04-23 21:50:31.125 114 12495.00 79.25 55356.15 88888.00 2008-04-23 21:50:31.250 114 12494.95 79.25 55356.12 88888.00 2008-04-23 21:50:31.375 114 12494.92 79.30 55356.12 88888.00 2008-04-23 21:50:31.500 114 12494.95 79.30 55356.15 88888.00 2008-04-23 21:50:31.625 114 12494.95 79.22 55356.12 88888.00 2008-04-23 21:50:31.750 114 12494.85 79.20 55356.10 88888.00 2008-04-23 21:50:31.875 114 12494.70 79.12 55356.12 88888.00 2008-04-23 21:50:32.000 114 12494.73 79.15 55356.15 88888.00 2008-04-23 21:50:32.125 114 12494.75 79.17 55356.18 88888.00 2008-04-23 21:50:32.250 114 12494.73 79.17 55356.15 88888.00 2008-04-23 21:50:32.375 114 12494.70 79.17 55356.15 88888.00 2008-04-23 21:50:32.500 114 12494.67 79.12 55356.15 88888.00 2008-04-23 21:50:32.625 114 12494.73 79.12 55356.15 88888.00 2008-04-23 21:50:32.750 114 12494.73 79.15 55356.15 88888.00 2008-04-23 21:50:32.875 114 12494.67 79.20 55356.15 88888.00 2008-04-23 21:50:33.000 114 12494.58 79.17 55356.15 88888.00 2008-04-23 21:50:33.125 114 12494.58 79.17 55356.18 88888.00 2008-04-23 21:50:33.250 114 12494.60 79.03 55356.12 88888.00 2008-04-23 21:50:33.375 114 12494.58 78.97 55356.12 88888.00 2008-04-23 21:50:33.500 114 12494.50 79.05 55356.18 88888.00 2008-04-23 21:50:33.625 114 12494.42 79.08 55356.20 88888.00 2008-04-23 21:50:33.750 114 12494.45 79.10 55356.22 88888.00 2008-04-23 21:50:33.875 114 12494.38 79.12 55356.22 88888.00 2008-04-23 21:50:34.000 114 12494.40 79.08 55356.20 88888.00 2008-04-23 21:50:34.125 114 12494.38 79.00 55356.20 88888.00 2008-04-23 21:50:34.250 114 12494.27 78.97 55356.20 88888.00 2008-04-23 21:50:34.375 114 12494.30 79.03 55356.25 88888.00 2008-04-23 21:50:34.500 114 12494.25 79.10 55356.25 88888.00 2008-04-23 21:50:34.625 114 12494.25 79.10 55356.28 88888.00 2008-04-23 21:50:34.750 114 12494.20 79.00 55356.25 88888.00 2008-04-23 21:50:34.875 114 12494.20 78.92 55356.25 88888.00 2008-04-23 21:50:35.000 114 12494.20 78.88 55356.22 88888.00 2008-04-23 21:50:35.125 114 12494.12 78.83 55356.22 88888.00 2008-04-23 21:50:35.250 114 12494.15 78.85 55356.20 88888.00 2008-04-23 21:50:35.375 114 12494.17 78.80 55356.22 88888.00 2008-04-23 21:50:35.500 114 12494.17 78.85 55356.28 88888.00 2008-04-23 21:50:35.625 114 12494.20 78.90 55356.30 88888.00 2008-04-23 21:50:35.750 114 12494.17 78.90 55356.30 88888.00 2008-04-23 21:50:35.875 114 12494.20 78.90 55356.32 88888.00 2008-04-23 21:50:36.000 114 12494.17 78.80 55356.25 88888.00 2008-04-23 21:50:36.125 114 12494.15 78.80 55356.25 88888.00 2008-04-23 21:50:36.250 114 12494.10 78.80 55356.30 88888.00 2008-04-23 21:50:36.375 114 12494.08 78.80 55356.28 88888.00 2008-04-23 21:50:36.500 114 12494.08 78.75 55356.30 88888.00 2008-04-23 21:50:36.625 114 12494.08 78.70 55356.32 88888.00 2008-04-23 21:50:36.750 114 12494.10 78.72 55356.32 88888.00 2008-04-23 21:50:36.875 114 12494.05 78.72 55356.32 88888.00 2008-04-23 21:50:37.000 114 12494.12 78.72 55356.32 88888.00 2008-04-23 21:50:37.125 114 12494.10 78.75 55356.35 88888.00 2008-04-23 21:50:37.250 114 12494.05 78.72 55356.35 88888.00 2008-04-23 21:50:37.375 114 12493.90 78.72 55356.38 88888.00 2008-04-23 21:50:37.500 114 12493.77 78.70 55356.38 88888.00 2008-04-23 21:50:37.625 114 12493.80 78.67 55356.40 88888.00 2008-04-23 21:50:37.750 114 12493.80 78.72 55356.40 88888.00 2008-04-23 21:50:37.875 114 12493.73 78.67 55356.35 88888.00 2008-04-23 21:50:38.000 114 12493.77 78.62 55356.35 88888.00 2008-04-23 21:50:38.125 114 12493.80 78.62 55356.35 88888.00 2008-04-23 21:50:38.250 114 12493.73 78.60 55356.32 88888.00 2008-04-23 21:50:38.375 114 12493.80 78.65 55356.35 88888.00 2008-04-23 21:50:38.500 114 12493.85 78.65 55356.40 88888.00 2008-04-23 21:50:38.625 114 12493.80 78.62 55356.40 88888.00 2008-04-23 21:50:38.750 114 12493.75 78.60 55356.40 88888.00 2008-04-23 21:50:38.875 114 12493.75 78.60 55356.38 88888.00 2008-04-23 21:50:39.000 114 12493.67 78.60 55356.38 88888.00 2008-04-23 21:50:39.125 114 12493.67 78.58 55356.40 88888.00 2008-04-23 21:50:39.250 114 12493.70 78.55 55356.38 88888.00 2008-04-23 21:50:39.375 114 12493.75 78.58 55356.40 88888.00 2008-04-23 21:50:39.500 114 12493.67 78.58 55356.40 88888.00 2008-04-23 21:50:39.625 114 12493.67 78.62 55356.47 88888.00 2008-04-23 21:50:39.750 114 12493.73 78.62 55356.47 88888.00 2008-04-23 21:50:39.875 114 12493.70 78.58 55356.53 88888.00 2008-04-23 21:50:40.000 114 12493.60 78.55 55356.50 88888.00 2008-04-23 21:50:40.125 114 12493.52 78.55 55356.53 88888.00 2008-04-23 21:50:40.250 114 12493.48 78.53 55356.55 88888.00 2008-04-23 21:50:40.375 114 12493.48 78.58 55356.53 88888.00 2008-04-23 21:50:40.500 114 12493.42 78.53 55356.50 88888.00 2008-04-23 21:50:40.625 114 12493.45 78.47 55356.53 88888.00 2008-04-23 21:50:40.750 114 12493.45 78.45 55356.55 88888.00 2008-04-23 21:50:40.875 114 12493.48 78.47 55356.55 88888.00 2008-04-23 21:50:41.000 114 12493.48 78.45 55356.53 88888.00 2008-04-23 21:50:41.125 114 12493.48 78.42 55356.53 88888.00 2008-04-23 21:50:41.250 114 12493.40 78.42 55356.57 88888.00 2008-04-23 21:50:41.375 114 12493.42 78.45 55356.57 88888.00 2008-04-23 21:50:41.500 114 12493.35 78.42 55356.55 88888.00 2008-04-23 21:50:41.625 114 12493.25 78.40 55356.53 88888.00 2008-04-23 21:50:41.750 114 12493.23 78.40 55356.53 88888.00 2008-04-23 21:50:41.875 114 12493.25 78.40 55356.55 88888.00 2008-04-23 21:50:42.000 114 12493.25 78.40 55356.53 88888.00 2008-04-23 21:50:42.125 114 12493.23 78.40 55356.55 88888.00 2008-04-23 21:50:42.250 114 12493.23 78.40 55356.55 88888.00 2008-04-23 21:50:42.375 114 12493.33 78.40 55356.57 88888.00 2008-04-23 21:50:42.500 114 12493.40 78.45 55356.57 88888.00 2008-04-23 21:50:42.625 114 12493.27 78.47 55356.60 88888.00 2008-04-23 21:50:42.750 114 12493.17 78.45 55356.60 88888.00 2008-04-23 21:50:42.875 114 12493.15 78.45 55356.57 88888.00 2008-04-23 21:50:43.000 114 12493.17 78.47 55356.57 88888.00 2008-04-23 21:50:43.125 114 12493.17 78.45 55356.60 88888.00 2008-04-23 21:50:43.250 114 12493.17 78.42 55356.57 88888.00 2008-04-23 21:50:43.375 114 12493.15 78.42 55356.57 88888.00 2008-04-23 21:50:43.500 114 12493.15 78.45 55356.60 88888.00 2008-04-23 21:50:43.625 114 12493.20 78.47 55356.60 88888.00 2008-04-23 21:50:43.750 114 12493.12 78.42 55356.57 88888.00 2008-04-23 21:50:43.875 114 12493.20 78.47 55356.57 88888.00 2008-04-23 21:50:44.000 114 12493.25 78.53 55356.57 88888.00 2008-04-23 21:50:44.125 114 12493.15 78.47 55356.57 88888.00 2008-04-23 21:50:44.250 114 12492.98 78.42 55356.62 88888.00 2008-04-23 21:50:44.375 114 12492.98 78.47 55356.60 88888.00 2008-04-23 21:50:44.500 114 12492.98 78.55 55356.62 88888.00 2008-04-23 21:50:44.625 114 12493.02 78.58 55356.65 88888.00 2008-04-23 21:50:44.750 114 12492.98 78.50 55356.60 88888.00 2008-04-23 21:50:44.875 114 12492.92 78.45 55356.57 88888.00 2008-04-23 21:50:45.000 114 12493.00 78.50 55356.60 88888.00 2008-04-23 21:50:45.125 114 12493.08 78.55 55356.60 88888.00 2008-04-23 21:50:45.250 114 12493.00 78.53 55356.62 88888.00 2008-04-23 21:50:45.375 114 12493.00 78.53 55356.57 88888.00 2008-04-23 21:50:45.500 114 12493.05 78.47 55356.57 88888.00 2008-04-23 21:50:45.625 114 12493.08 78.50 55356.57 88888.00 2008-04-23 21:50:45.750 114 12493.05 78.55 55356.62 88888.00 2008-04-23 21:50:45.875 114 12492.95 78.55 55356.60 88888.00 2008-04-23 21:50:46.000 114 12492.90 78.55 55356.60 88888.00 2008-04-23 21:50:46.125 114 12492.85 78.62 55356.65 88888.00 2008-04-23 21:50:46.250 114 12492.92 78.60 55356.62 88888.00 2008-04-23 21:50:46.375 114 12493.05 78.58 55356.57 88888.00 2008-04-23 21:50:46.500 114 12493.08 78.62 55356.60 88888.00 2008-04-23 21:50:46.625 114 12493.00 78.67 55356.62 88888.00 2008-04-23 21:50:46.750 114 12493.08 78.72 55356.62 88888.00 2008-04-23 21:50:46.875 114 12493.02 78.70 55356.62 88888.00 2008-04-23 21:50:47.000 114 12492.98 78.67 55356.60 88888.00 2008-04-23 21:50:47.125 114 12493.00 78.70 55356.57 88888.00 2008-04-23 21:50:47.250 114 12493.00 78.70 55356.57 88888.00 2008-04-23 21:50:47.375 114 12493.05 78.75 55356.57 88888.00 2008-04-23 21:50:47.500 114 12493.08 78.83 55356.65 88888.00 2008-04-23 21:50:47.625 114 12493.00 78.80 55356.65 88888.00 2008-04-23 21:50:47.750 114 12492.98 78.75 55356.60 88888.00 2008-04-23 21:50:47.875 114 12492.92 78.78 55356.55 88888.00 2008-04-23 21:50:48.000 114 12492.90 78.78 55356.55 88888.00 2008-04-23 21:50:48.125 114 12492.90 78.80 55356.57 88888.00 2008-04-23 21:50:48.250 114 12492.88 78.80 55356.57 88888.00 2008-04-23 21:50:48.375 114 12492.88 78.75 55356.57 88888.00 2008-04-23 21:50:48.500 114 12492.83 78.78 55356.57 88888.00 2008-04-23 21:50:48.625 114 12492.88 78.85 55356.57 88888.00 2008-04-23 21:50:48.750 114 12492.90 78.85 55356.62 88888.00 2008-04-23 21:50:48.875 114 12492.85 78.83 55356.62 88888.00 2008-04-23 21:50:49.000 114 12492.80 78.80 55356.57 88888.00 2008-04-23 21:50:49.125 114 12492.90 78.90 55356.62 88888.00 2008-04-23 21:50:49.250 114 12492.90 78.92 55356.60 88888.00 2008-04-23 21:50:49.375 114 12492.85 78.90 55356.60 88888.00 2008-04-23 21:50:49.500 114 12492.83 78.90 55356.62 88888.00 2008-04-23 21:50:49.625 114 12492.83 78.92 55356.60 88888.00 2008-04-23 21:50:49.750 114 12492.85 78.92 55356.60 88888.00 2008-04-23 21:50:49.875 114 12492.88 78.97 55356.60 88888.00 2008-04-23 21:50:50.000 114 12492.85 79.03 55356.57 88888.00 2008-04-23 21:50:50.125 114 12492.80 79.03 55356.60 88888.00 2008-04-23 21:50:50.250 114 12492.73 78.95 55356.57 88888.00 2008-04-23 21:50:50.375 114 12492.73 78.95 55356.55 88888.00 2008-04-23 21:50:50.500 114 12492.70 79.00 55356.57 88888.00 2008-04-23 21:50:50.625 114 12492.80 79.00 55356.62 88888.00 2008-04-23 21:50:50.750 114 12492.83 79.08 55356.62 88888.00 2008-04-23 21:50:50.875 114 12492.77 79.10 55356.60 88888.00 2008-04-23 21:50:51.000 114 12492.80 79.15 55356.60 88888.00 2008-04-23 21:50:51.125 114 12492.75 79.10 55356.60 88888.00 2008-04-23 21:50:51.250 114 12492.77 79.10 55356.62 88888.00 2008-04-23 21:50:51.375 114 12492.77 79.08 55356.55 88888.00 2008-04-23 21:50:51.500 114 12492.73 79.03 55356.53 88888.00 2008-04-23 21:50:51.625 114 12492.70 79.03 55356.55 88888.00 2008-04-23 21:50:51.750 114 12492.67 79.05 55356.53 88888.00 2008-04-23 21:50:51.875 114 12492.67 79.15 55356.55 88888.00 2008-04-23 21:50:52.000 114 12492.62 79.10 55356.55 88888.00 2008-04-23 21:50:52.125 114 12492.58 79.03 55356.53 88888.00 2008-04-23 21:50:52.250 114 12492.65 79.10 55356.57 88888.00 2008-04-23 21:50:52.375 114 12492.70 79.12 55356.57 88888.00 2008-04-23 21:50:52.500 114 12492.77 79.15 55356.57 88888.00 2008-04-23 21:50:52.625 114 12492.83 79.12 55356.57 88888.00 2008-04-23 21:50:52.750 114 12492.73 79.12 55356.57 88888.00 2008-04-23 21:50:52.875 114 12492.70 79.15 55356.57 88888.00 2008-04-23 21:50:53.000 114 12492.67 79.15 55356.55 88888.00 2008-04-23 21:50:53.125 114 12492.62 79.20 55356.57 88888.00 2008-04-23 21:50:53.250 114 12492.62 79.20 55356.60 88888.00 2008-04-23 21:50:53.375 114 12492.62 79.17 55356.57 88888.00 2008-04-23 21:50:53.500 114 12492.67 79.17 55356.55 88888.00 2008-04-23 21:50:53.625 114 12492.70 79.12 55356.55 88888.00 2008-04-23 21:50:53.750 114 12492.73 79.15 55356.53 88888.00 2008-04-23 21:50:53.875 114 12492.77 79.17 55356.55 88888.00 2008-04-23 21:50:54.000 114 12492.70 79.17 55356.53 88888.00 2008-04-23 21:50:54.125 114 12492.67 79.25 55356.55 88888.00 2008-04-23 21:50:54.250 114 12492.67 79.22 55356.57 88888.00 2008-04-23 21:50:54.375 114 12492.77 79.28 55356.57 88888.00 2008-04-23 21:50:54.500 114 12492.83 79.35 55356.60 88888.00 2008-04-23 21:50:54.625 114 12492.77 79.33 55356.57 88888.00 2008-04-23 21:50:54.750 114 12492.73 79.30 55356.57 88888.00 2008-04-23 21:50:54.875 114 12492.70 79.28 55356.57 88888.00 2008-04-23 21:50:55.000 114 12492.65 79.33 55356.55 88888.00 2008-04-23 21:50:55.125 114 12492.65 79.30 55356.53 88888.00 2008-04-23 21:50:55.250 114 12492.60 79.28 55356.50 88888.00 2008-04-23 21:50:55.375 114 12492.58 79.30 55356.47 88888.00 2008-04-23 21:50:55.500 114 12492.65 79.33 55356.53 88888.00 2008-04-23 21:50:55.625 114 12492.65 79.30 55356.53 88888.00 2008-04-23 21:50:55.750 114 12492.62 79.30 55356.53 88888.00 2008-04-23 21:50:55.875 114 12492.70 79.38 55356.53 88888.00 2008-04-23 21:50:56.000 114 12492.80 79.40 55356.53 88888.00 2008-04-23 21:50:56.125 114 12492.80 79.42 55356.55 88888.00 2008-04-23 21:50:56.250 114 12492.75 79.38 55356.53 88888.00 2008-04-23 21:50:56.375 114 12492.73 79.38 55356.53 88888.00 2008-04-23 21:50:56.500 114 12492.70 79.38 55356.53 88888.00 2008-04-23 21:50:56.625 114 12492.75 79.38 55356.55 88888.00 2008-04-23 21:50:56.750 114 12492.73 79.38 55356.50 88888.00 2008-04-23 21:50:56.875 114 12492.70 79.40 55356.50 88888.00 2008-04-23 21:50:57.000 114 12492.75 79.40 55356.50 88888.00 2008-04-23 21:50:57.125 114 12492.73 79.38 55356.47 88888.00 2008-04-23 21:50:57.250 114 12492.65 79.45 55356.47 88888.00 2008-04-23 21:50:57.375 114 12492.67 79.45 55356.45 88888.00 2008-04-23 21:50:57.500 114 12492.65 79.40 55356.45 88888.00 2008-04-23 21:50:57.625 114 12492.62 79.45 55356.45 88888.00 2008-04-23 21:50:57.750 114 12492.62 79.45 55356.50 88888.00 2008-04-23 21:50:57.875 114 12492.65 79.53 55356.47 88888.00 2008-04-23 21:50:58.000 114 12492.77 79.50 55356.45 88888.00 2008-04-23 21:50:58.125 114 12492.83 79.50 55356.45 88888.00 2008-04-23 21:50:58.250 114 12492.75 79.50 55356.43 88888.00 2008-04-23 21:50:58.375 114 12492.67 79.50 55356.45 88888.00 2008-04-23 21:50:58.500 114 12492.65 79.47 55356.43 88888.00 2008-04-23 21:50:58.625 114 12492.62 79.50 55356.43 88888.00 2008-04-23 21:50:58.750 114 12492.62 79.55 55356.45 88888.00 2008-04-23 21:50:58.875 114 12492.70 79.58 55356.45 88888.00 2008-04-23 21:50:59.000 114 12492.75 79.55 55356.45 88888.00 2008-04-23 21:50:59.125 114 12492.73 79.53 55356.43 88888.00 2008-04-23 21:50:59.250 114 12492.62 79.50 55356.43 88888.00 2008-04-23 21:50:59.375 114 12492.65 79.53 55356.45 88888.00 2008-04-23 21:50:59.500 114 12492.73 79.60 55356.47 88888.00 2008-04-23 21:50:59.625 114 12492.70 79.58 55356.45 88888.00 2008-04-23 21:50:59.750 114 12492.65 79.60 55356.40 88888.00 2008-04-23 21:50:59.875 114 12492.62 79.60 55356.40 88888.00 2008-04-23 21:51:00.000 114 12492.58 79.60 55356.43 88888.00 2008-04-23 21:51:00.125 114 12492.60 79.60 55356.43 88888.00 2008-04-23 21:51:00.250 114 12492.62 79.62 55356.50 88888.00 2008-04-23 21:51:00.375 114 12492.60 79.62 55356.45 88888.00 2008-04-23 21:51:00.500 114 12492.58 79.60 55356.40 88888.00 2008-04-23 21:51:00.625 114 12492.60 79.60 55356.40 88888.00 2008-04-23 21:51:00.750 114 12492.58 79.55 55356.43 88888.00 2008-04-23 21:51:00.875 114 12492.58 79.55 55356.43 88888.00 2008-04-23 21:51:01.000 114 12492.50 79.50 55356.35 88888.00 2008-04-23 21:51:01.125 114 12492.48 79.58 55356.43 88888.00 2008-04-23 21:51:01.250 114 12492.50 79.60 55356.45 88888.00 2008-04-23 21:51:01.375 114 12492.50 79.60 55356.43 88888.00 2008-04-23 21:51:01.500 114 12492.50 79.58 55356.45 88888.00 2008-04-23 21:51:01.625 114 12492.55 79.62 55356.43 88888.00 2008-04-23 21:51:01.750 114 12492.55 79.62 55356.45 88888.00 2008-04-23 21:51:01.875 114 12492.45 79.58 55356.40 88888.00 2008-04-23 21:51:02.000 114 12492.42 79.60 55356.40 88888.00 2008-04-23 21:51:02.125 114 12492.48 79.65 55356.40 88888.00 2008-04-23 21:51:02.250 114 12492.48 79.62 55356.45 88888.00 2008-04-23 21:51:02.375 114 12492.45 79.65 55356.40 88888.00 2008-04-23 21:51:02.500 114 12492.42 79.62 55356.43 88888.00 2008-04-23 21:51:02.625 114 12492.42 79.65 55356.43 88888.00 2008-04-23 21:51:02.750 114 12492.50 79.62 55356.45 88888.00 2008-04-23 21:51:02.875 114 12492.55 79.65 55356.40 88888.00 2008-04-23 21:51:03.000 114 12492.58 79.67 55356.38 88888.00 2008-04-23 21:51:03.125 114 12492.50 79.67 55356.38 88888.00 2008-04-23 21:51:03.250 114 12492.40 79.62 55356.35 88888.00 2008-04-23 21:51:03.375 114 12492.35 79.60 55356.35 88888.00 2008-04-23 21:51:03.500 114 12492.33 79.70 55356.38 88888.00 2008-04-23 21:51:03.625 114 12492.40 79.72 55356.38 88888.00 2008-04-23 21:51:03.750 114 12492.42 79.70 55356.38 88888.00 2008-04-23 21:51:03.875 114 12492.48 79.65 55356.32 88888.00 2008-04-23 21:51:04.000 114 12492.50 79.67 55356.35 88888.00 2008-04-23 21:51:04.125 114 12492.55 79.72 55356.38 88888.00 2008-04-23 21:51:04.250 114 12492.48 79.67 55356.38 88888.00 2008-04-23 21:51:04.375 114 12492.45 79.78 55356.40 88888.00 2008-04-23 21:51:04.500 114 12492.48 79.80 55356.38 88888.00 2008-04-23 21:51:04.625 114 12492.45 79.80 55356.35 88888.00 2008-04-23 21:51:04.750 114 12492.50 79.78 55356.35 88888.00 2008-04-23 21:51:04.875 114 12492.52 79.72 55356.30 88888.00 2008-04-23 21:51:05.000 114 12492.42 79.75 55356.30 88888.00 2008-04-23 21:51:05.125 114 12492.30 79.75 55356.30 88888.00 2008-04-23 21:51:05.250 114 12492.20 79.75 55356.32 88888.00 2008-04-23 21:51:05.375 114 12492.23 79.78 55356.32 88888.00 2008-04-23 21:51:05.500 114 12492.23 79.83 55356.30 88888.00 2008-04-23 21:51:05.625 114 12492.30 79.88 55356.35 88888.00 2008-04-23 21:51:05.750 114 12492.40 79.92 55356.38 88888.00 2008-04-23 21:51:05.875 114 12492.38 79.92 55356.40 88888.00 2008-04-23 21:51:06.000 114 12492.35 79.88 55356.38 88888.00 2008-04-23 21:51:06.125 114 12492.35 79.85 55356.40 88888.00 2008-04-23 21:51:06.250 114 12492.33 79.85 55356.40 88888.00 2008-04-23 21:51:06.375 114 12492.40 79.85 55356.35 88888.00 2008-04-23 21:51:06.500 114 12492.40 79.85 55356.35 88888.00 2008-04-23 21:51:06.625 114 12492.38 79.83 55356.38 88888.00 2008-04-23 21:51:06.750 114 12492.38 79.90 55356.38 88888.00 2008-04-23 21:51:06.875 114 12492.33 79.90 55356.40 88888.00 2008-04-23 21:51:07.000 114 12492.25 79.85 55356.35 88888.00 2008-04-23 21:51:07.125 114 12492.25 79.88 55356.32 88888.00 2008-04-23 21:51:07.250 114 12492.33 79.85 55356.35 88888.00 2008-04-23 21:51:07.375 114 12492.35 79.88 55356.35 88888.00 2008-04-23 21:51:07.500 114 12492.27 79.90 55356.32 88888.00 2008-04-23 21:51:07.625 114 12492.25 79.92 55356.35 88888.00 2008-04-23 21:51:07.750 114 12492.27 79.90 55356.38 88888.00 2008-04-23 21:51:07.875 114 12492.27 79.90 55356.38 88888.00 2008-04-23 21:51:08.000 114 12492.38 79.90 55356.38 88888.00 2008-04-23 21:51:08.125 114 12492.40 79.90 55356.38 88888.00 2008-04-23 21:51:08.250 114 12492.27 79.95 55356.38 88888.00 2008-04-23 21:51:08.375 114 12492.27 79.97 55356.38 88888.00 2008-04-23 21:51:08.500 114 12492.17 79.97 55356.38 88888.00 2008-04-23 21:51:08.625 114 12492.20 79.95 55356.40 88888.00 2008-04-23 21:51:08.750 114 12492.25 79.90 55356.32 88888.00 2008-04-23 21:51:08.875 114 12492.15 79.88 55356.32 88888.00 2008-04-23 21:51:09.000 114 12492.12 79.92 55356.35 88888.00 2008-04-23 21:51:09.125 114 12492.15 79.92 55356.35 88888.00 2008-04-23 21:51:09.250 114 12492.08 79.95 55356.35 88888.00 2008-04-23 21:51:09.375 114 12492.05 79.95 55356.38 88888.00 2008-04-23 21:51:09.500 114 12492.05 79.90 55356.32 88888.00 2008-04-23 21:51:09.625 114 12492.05 79.90 55356.32 88888.00 2008-04-23 21:51:09.750 114 12492.05 79.95 55356.35 88888.00 2008-04-23 21:51:09.875 114 12492.05 79.97 55356.35 88888.00 2008-04-23 21:51:10.000 114 12492.02 79.92 55356.30 88888.00 2008-04-23 21:51:10.125 114 12492.00 79.88 55356.35 88888.00 2008-04-23 21:51:10.250 114 12491.98 79.92 55356.32 88888.00 2008-04-23 21:51:10.375 114 12492.02 79.95 55356.32 88888.00 2008-04-23 21:51:10.500 114 12492.08 80.00 55356.35 88888.00 2008-04-23 21:51:10.625 114 12492.08 79.95 55356.35 88888.00 2008-04-23 21:51:10.750 114 12492.05 79.95 55356.32 88888.00 2008-04-23 21:51:10.875 114 12492.02 79.97 55356.30 88888.00 2008-04-23 21:51:11.000 114 12492.00 79.92 55356.30 88888.00 2008-04-23 21:51:11.125 114 12491.95 79.95 55356.30 88888.00 2008-04-23 21:51:11.250 114 12491.92 79.97 55356.32 88888.00 2008-04-23 21:51:11.375 114 12492.02 79.97 55356.35 88888.00 2008-04-23 21:51:11.500 114 12492.08 80.00 55356.38 88888.00 2008-04-23 21:51:11.625 114 12492.00 80.03 55356.35 88888.00 2008-04-23 21:51:11.750 114 12491.92 79.97 55356.32 88888.00 2008-04-23 21:51:11.875 114 12491.88 79.92 55356.32 88888.00 2008-04-23 21:51:12.000 114 12491.88 79.92 55356.32 88888.00 2008-04-23 21:51:12.125 114 12491.88 79.92 55356.32 88888.00 2008-04-23 21:51:12.250 114 12491.83 79.90 55356.35 88888.00 2008-04-23 21:51:12.375 114 12491.88 79.92 55356.32 88888.00 2008-04-23 21:51:12.500 114 12491.85 79.92 55356.32 88888.00 2008-04-23 21:51:12.625 114 12491.83 79.90 55356.32 88888.00 2008-04-23 21:51:12.750 114 12491.83 79.85 55356.35 88888.00 2008-04-23 21:51:12.875 114 12491.80 79.88 55356.32 88888.00 2008-04-23 21:51:13.000 114 12491.80 79.92 55356.32 88888.00 2008-04-23 21:51:13.125 114 12491.70 79.88 55356.35 88888.00 2008-04-23 21:51:13.250 114 12491.70 79.80 55356.35 88888.00 2008-04-23 21:51:13.375 114 12491.75 79.85 55356.35 88888.00 2008-04-23 21:51:13.500 114 12491.75 79.85 55356.32 88888.00 2008-04-23 21:51:13.625 114 12491.70 79.88 55356.30 88888.00 2008-04-23 21:51:13.750 114 12491.70 79.88 55356.30 88888.00 2008-04-23 21:51:13.875 114 12491.75 79.85 55356.32 88888.00 2008-04-23 21:51:14.000 114 12491.80 79.88 55356.35 88888.00 2008-04-23 21:51:14.125 114 12491.75 79.90 55356.38 88888.00 2008-04-23 21:51:14.250 114 12491.67 79.88 55356.38 88888.00 2008-04-23 21:51:14.375 114 12491.62 79.85 55356.35 88888.00 2008-04-23 21:51:14.500 114 12491.62 79.83 55356.35 88888.00 2008-04-23 21:51:14.625 114 12491.67 79.83 55356.35 88888.00 2008-04-23 21:51:14.750 114 12491.65 79.85 55356.35 88888.00 2008-04-23 21:51:14.875 114 12491.65 79.85 55356.35 88888.00 2008-04-23 21:51:15.000 114 12491.67 79.80 55356.35 88888.00 2008-04-23 21:51:15.125 114 12491.65 79.80 55356.35 88888.00 2008-04-23 21:51:15.250 114 12491.50 79.75 55356.35 88888.00 2008-04-23 21:51:15.375 114 12491.52 79.83 55356.38 88888.00 2008-04-23 21:51:15.500 114 12491.50 79.85 55356.38 88888.00 2008-04-23 21:51:15.625 114 12491.48 79.80 55356.38 88888.00 2008-04-23 21:51:15.750 114 12491.50 79.75 55356.35 88888.00 2008-04-23 21:51:15.875 114 12491.55 79.80 55356.35 88888.00 2008-04-23 21:51:16.000 114 12491.58 79.83 55356.35 88888.00 2008-04-23 21:51:16.125 114 12491.60 79.83 55356.35 88888.00 2008-04-23 21:51:16.250 114 12491.50 79.78 55356.35 88888.00 2008-04-23 21:51:16.375 114 12491.55 79.75 55356.35 88888.00 2008-04-23 21:51:16.500 114 12491.58 79.75 55356.35 88888.00 2008-04-23 21:51:16.625 114 12491.55 79.80 55356.38 88888.00 2008-04-23 21:51:16.750 114 12491.52 79.80 55356.35 88888.00 2008-04-23 21:51:16.875 114 12491.45 79.78 55356.32 88888.00 2008-04-23 21:51:17.000 114 12491.42 79.72 55356.32 88888.00 2008-04-23 21:51:17.125 114 12491.38 79.72 55356.30 88888.00 2008-04-23 21:51:17.250 114 12491.35 79.75 55356.32 88888.00 2008-04-23 21:51:17.375 114 12491.42 79.80 55356.38 88888.00 2008-04-23 21:51:17.500 114 12491.42 79.75 55356.32 88888.00 2008-04-23 21:51:17.625 114 12491.40 79.72 55356.32 88888.00 2008-04-23 21:51:17.750 114 12491.30 79.72 55356.35 88888.00 2008-04-23 21:51:17.875 114 12491.25 79.70 55356.32 88888.00 2008-04-23 21:51:18.000 114 12491.17 79.67 55356.30 88888.00 2008-04-23 21:51:18.125 114 12491.20 79.62 55356.32 88888.00 2008-04-23 21:51:18.250 114 12491.20 79.72 55356.40 88888.00 2008-04-23 21:51:18.375 114 12491.25 79.72 55356.40 88888.00 2008-04-23 21:51:18.500 114 12491.25 79.65 55356.38 88888.00 2008-04-23 21:51:18.625 114 12491.17 79.67 55356.35 88888.00 2008-04-23 21:51:18.750 114 12491.17 79.70 55356.38 88888.00 2008-04-23 21:51:18.875 114 12491.20 79.67 55356.38 88888.00 2008-04-23 21:51:19.000 114 12491.15 79.70 55356.38 88888.00 2008-04-23 21:51:19.125 114 12491.10 79.72 55356.35 88888.00 2008-04-23 21:51:19.250 114 12491.10 79.67 55356.38 88888.00 2008-04-23 21:51:19.375 114 12491.15 79.62 55356.35 88888.00 2008-04-23 21:51:19.500 114 12491.17 79.67 55356.38 88888.00 2008-04-23 21:51:19.625 114 12491.20 79.72 55356.32 88888.00 2008-04-23 21:51:19.750 114 12491.20 79.75 55356.38 88888.00 2008-04-23 21:51:19.875 114 12491.10 79.70 55356.35 88888.00 2008-04-23 21:51:20.000 114 12491.10 79.70 55356.35 88888.00 2008-04-23 21:51:20.125 114 12491.17 79.70 55356.35 88888.00 2008-04-23 21:51:20.250 114 12491.10 79.65 55356.35 88888.00 2008-04-23 21:51:20.375 114 12491.12 79.72 55356.32 88888.00 2008-04-23 21:51:20.500 114 12491.12 79.75 55356.35 88888.00 2008-04-23 21:51:20.625 114 12491.12 79.65 55356.32 88888.00 2008-04-23 21:51:20.750 114 12491.02 79.60 55356.32 88888.00 2008-04-23 21:51:20.875 114 12490.98 79.62 55356.35 88888.00 2008-04-23 21:51:21.000 114 12491.00 79.65 55356.35 88888.00 2008-04-23 21:51:21.125 114 12491.00 79.65 55356.35 88888.00 2008-04-23 21:51:21.250 114 12491.02 79.65 55356.38 88888.00 2008-04-23 21:51:21.375 114 12491.08 79.65 55356.38 88888.00 2008-04-23 21:51:21.500 114 12491.02 79.67 55356.38 88888.00 2008-04-23 21:51:21.625 114 12490.98 79.70 55356.38 88888.00 2008-04-23 21:51:21.750 114 12491.00 79.67 55356.40 88888.00 2008-04-23 21:51:21.875 114 12490.95 79.67 55356.40 88888.00 2008-04-23 21:51:22.000 114 12490.95 79.65 55356.38 88888.00 2008-04-23 21:51:22.125 114 12490.95 79.62 55356.38 88888.00 2008-04-23 21:51:22.250 114 12490.95 79.67 55356.40 88888.00 2008-04-23 21:51:22.375 114 12491.00 79.75 55356.40 88888.00 2008-04-23 21:51:22.500 114 12491.00 79.78 55356.40 88888.00 2008-04-23 21:51:22.625 114 12490.95 79.72 55356.35 88888.00 2008-04-23 21:51:22.750 114 12490.98 79.70 55356.35 88888.00 2008-04-23 21:51:22.875 114 12490.95 79.75 55356.38 88888.00 2008-04-23 21:51:23.000 114 12490.88 79.75 55356.35 88888.00 2008-04-23 21:51:23.125 114 12490.90 79.72 55356.35 88888.00 2008-04-23 21:51:23.250 114 12490.92 79.72 55356.35 88888.00 2008-04-23 21:51:23.375 114 12490.98 79.72 55356.35 88888.00 2008-04-23 21:51:23.500 114 12490.88 79.70 55356.35 88888.00 2008-04-23 21:51:23.625 114 12490.85 79.70 55356.35 88888.00 2008-04-23 21:51:23.750 114 12490.92 79.72 55356.35 88888.00 2008-04-23 21:51:23.875 114 12490.92 79.78 55356.35 88888.00 2008-04-23 21:51:24.000 114 12490.95 79.75 55356.35 88888.00 2008-04-23 21:51:24.125 114 12490.98 79.67 55356.32 88888.00 2008-04-23 21:51:24.250 114 12490.92 79.70 55356.30 88888.00 2008-04-23 21:51:24.375 114 12490.92 79.80 55356.30 88888.00 2008-04-23 21:51:24.500 114 12490.90 79.80 55356.32 88888.00 2008-04-23 21:51:24.625 114 12490.83 79.70 55356.30 88888.00 2008-04-23 21:51:24.750 114 12490.80 79.65 55356.30 88888.00 2008-04-23 21:51:24.875 114 12490.83 79.70 55356.30 88888.00 2008-04-23 21:51:25.000 114 12490.90 79.75 55356.30 88888.00 2008-04-23 21:51:25.125 114 12490.90 79.78 55356.30 88888.00 2008-04-23 21:51:25.250 114 12490.90 79.78 55356.30 88888.00 2008-04-23 21:51:25.375 114 12491.00 79.75 55356.32 88888.00 2008-04-23 21:51:25.500 114 12490.92 79.72 55356.28 88888.00 2008-04-23 21:51:25.625 114 12490.88 79.78 55356.30 88888.00 2008-04-23 21:51:25.750 114 12490.90 79.92 55356.30 88888.00 2008-04-23 21:51:25.875 114 12490.83 79.90 55356.35 88888.00 2008-04-23 21:51:26.000 114 12490.80 79.83 55356.30 88888.00 2008-04-23 21:51:26.125 114 12490.88 79.85 55356.32 88888.00 2008-04-23 21:51:26.250 114 12490.85 79.83 55356.30 88888.00 2008-04-23 21:51:26.375 114 12490.77 79.85 55356.28 88888.00 2008-04-23 21:51:26.500 114 12490.75 79.88 55356.25 88888.00 2008-04-23 21:51:26.625 114 12490.77 79.90 55356.22 88888.00 2008-04-23 21:51:26.750 114 12490.85 79.95 55356.28 88888.00 2008-04-23 21:51:26.875 114 12490.88 79.97 55356.28 88888.00 2008-04-23 21:51:27.000 114 12490.88 79.97 55356.28 88888.00 2008-04-23 21:51:27.125 114 12490.83 79.92 55356.25 88888.00 2008-04-23 21:51:27.250 114 12490.73 79.88 55356.22 88888.00 2008-04-23 21:51:27.375 114 12490.77 79.90 55356.25 88888.00 2008-04-23 21:51:27.500 114 12490.90 80.00 55356.30 88888.00 2008-04-23 21:51:27.625 114 12490.92 80.05 55356.30 88888.00 2008-04-23 21:51:27.750 114 12490.88 80.00 55356.25 88888.00 2008-04-23 21:51:27.875 114 12490.80 80.03 55356.22 88888.00 2008-04-23 21:51:28.000 114 12490.83 80.05 55356.20 88888.00 2008-04-23 21:51:28.125 114 12490.80 80.03 55356.20 88888.00 2008-04-23 21:51:28.250 114 12490.83 80.00 55356.22 88888.00 2008-04-23 21:51:28.375 114 12490.90 80.05 55356.22 88888.00 2008-04-23 21:51:28.500 114 12490.92 80.08 55356.22 88888.00 2008-04-23 21:51:28.625 114 12491.00 80.10 55356.15 88888.00 2008-04-23 21:51:28.750 114 12491.02 80.08 55356.18 88888.00 2008-04-23 21:51:28.875 114 12491.00 80.08 55356.18 88888.00 2008-04-23 21:51:29.000 114 12490.92 80.10 55356.20 88888.00 2008-04-23 21:51:29.125 114 12490.85 80.12 55356.20 88888.00 2008-04-23 21:51:29.250 114 12490.83 80.05 55356.20 88888.00 2008-04-23 21:51:29.375 114 12490.95 80.05 55356.15 88888.00 2008-04-23 21:51:29.500 114 12490.95 80.12 55356.15 88888.00 2008-04-23 21:51:29.625 114 12490.95 80.15 55356.18 88888.00 2008-04-23 21:51:29.750 114 12490.95 80.22 55356.22 88888.00 2008-04-23 21:51:29.875 114 12491.00 80.28 55356.20 88888.00 2008-04-23 21:51:30.000 114 12490.95 80.28 55356.20 88888.00 2008-04-23 21:51:30.125 114 12490.92 80.22 55356.18 88888.00 2008-04-23 21:51:30.250 114 12490.92 80.20 55356.15 88888.00 2008-04-23 21:51:30.375 114 12490.98 80.30 55356.15 88888.00 2008-04-23 21:51:30.500 114 12490.95 80.30 55356.18 88888.00 2008-04-23 21:51:30.625 114 12491.00 80.35 55356.20 88888.00 2008-04-23 21:51:30.750 114 12491.05 80.38 55356.18 88888.00 2008-04-23 21:51:30.875 114 12491.02 80.40 55356.18 88888.00 2008-04-23 21:51:31.000 114 12491.02 80.38 55356.12 88888.00 2008-04-23 21:51:31.125 114 12491.05 80.33 55356.12 88888.00 2008-04-23 21:51:31.250 114 12491.02 80.33 55356.12 88888.00 2008-04-23 21:51:31.375 114 12491.00 80.35 55356.12 88888.00 2008-04-23 21:51:31.500 114 12491.00 80.42 55356.12 88888.00 2008-04-23 21:51:31.625 114 12491.08 80.47 55356.12 88888.00 2008-04-23 21:51:31.750 114 12491.08 80.40 55356.10 88888.00 2008-04-23 21:51:31.875 114 12491.05 80.40 55356.07 88888.00 2008-04-23 21:51:32.000 114 12491.08 80.45 55356.07 88888.00 2008-04-23 21:51:32.125 114 12491.10 80.45 55356.05 88888.00 2008-04-23 21:51:32.250 114 12491.12 80.47 55356.05 88888.00 2008-04-23 21:51:32.375 114 12491.17 80.50 55356.05 88888.00 2008-04-23 21:51:32.500 114 12491.10 80.45 55356.03 88888.00 2008-04-23 21:51:32.625 114 12491.08 80.45 55356.00 88888.00 2008-04-23 21:51:32.750 114 12491.08 80.47 55356.00 88888.00 2008-04-23 21:51:32.875 114 12491.02 80.45 55356.00 88888.00 2008-04-23 21:51:33.000 114 12491.00 80.47 55356.00 88888.00 2008-04-23 21:51:33.125 114 12491.12 80.55 55356.03 88888.00 2008-04-23 21:51:33.250 114 12491.17 80.60 55356.03 88888.00 2008-04-23 21:51:33.375 114 12491.20 80.62 55356.00 88888.00 2008-04-23 21:51:33.500 114 12491.17 80.60 55355.97 88888.00 2008-04-23 21:51:33.625 114 12491.25 80.60 55355.95 88888.00 2008-04-23 21:51:33.750 114 12491.25 80.62 55355.95 88888.00 2008-04-23 21:51:33.875 114 12491.33 80.60 55355.93 88888.00 2008-04-23 21:51:34.000 114 12491.30 80.62 55355.93 88888.00 2008-04-23 21:51:34.125 114 12491.35 80.67 55355.95 88888.00 2008-04-23 21:51:34.250 114 12491.35 80.72 55355.97 88888.00 2008-04-23 21:51:34.375 114 12491.42 80.72 55355.95 88888.00 2008-04-23 21:51:34.500 114 12491.42 80.75 55355.95 88888.00 2008-04-23 21:51:34.625 114 12491.42 80.78 55355.93 88888.00 2008-04-23 21:51:34.750 114 12491.40 80.75 55355.93 88888.00 2008-04-23 21:51:34.875 114 12491.45 80.78 55355.93 88888.00 2008-04-23 21:51:35.000 114 12491.42 80.78 55355.90 88888.00 2008-04-23 21:51:35.125 114 12491.48 80.78 55355.93 88888.00 2008-04-23 21:51:35.250 114 12491.52 80.80 55355.90 88888.00 2008-04-23 21:51:35.375 114 12491.65 80.88 55355.90 88888.00 2008-04-23 21:51:35.500 114 12491.58 80.85 55355.93 88888.00 2008-04-23 21:51:35.625 114 12491.55 80.90 55355.93 88888.00 2008-04-23 21:51:35.750 114 12491.58 80.92 55355.93 88888.00 2008-04-23 21:51:35.875 114 12491.62 80.92 55355.93 88888.00 2008-04-23 21:51:36.000 114 12491.70 80.95 55355.90 88888.00 2008-04-23 21:51:36.125 114 12491.70 80.92 55355.93 88888.00 2008-04-23 21:51:36.250 114 12491.67 80.92 55355.93 88888.00 2008-04-23 21:51:36.375 114 12491.70 80.92 55355.90 88888.00 2008-04-23 21:51:36.500 114 12491.70 81.03 55355.90 88888.00 2008-04-23 21:51:36.625 114 12491.77 81.10 55355.90 88888.00 2008-04-23 21:51:36.750 114 12491.80 81.15 55355.90 88888.00 2008-04-23 21:51:36.875 114 12491.80 81.10 55355.82 88888.00 2008-04-23 21:51:37.000 114 12491.83 81.08 55355.85 88888.00 2008-04-23 21:51:37.125 114 12491.80 81.10 55355.82 88888.00 2008-04-23 21:51:37.250 114 12491.75 81.10 55355.82 88888.00 2008-04-23 21:51:37.375 114 12491.77 81.12 55355.88 88888.00 2008-04-23 21:51:37.500 114 12491.75 81.15 55355.82 88888.00 2008-04-23 21:51:37.625 114 12491.75 81.17 55355.80 88888.00 2008-04-23 21:51:37.750 114 12491.83 81.25 55355.80 88888.00 2008-04-23 21:51:37.875 114 12491.90 81.28 55355.80 88888.00 2008-04-23 21:51:38.000 114 12491.83 81.30 55355.80 88888.00 2008-04-23 21:51:38.125 114 12491.77 81.30 55355.80 88888.00 2008-04-23 21:51:38.250 114 12491.77 81.28 55355.82 88888.00 2008-04-23 21:51:38.375 114 12491.85 81.33 55355.80 88888.00 2008-04-23 21:51:38.500 114 12491.83 81.30 55355.80 88888.00 2008-04-23 21:51:38.625 114 12491.92 81.35 55355.80 88888.00 2008-04-23 21:51:38.750 114 12491.98 81.40 55355.80 88888.00 2008-04-23 21:51:38.875 114 12491.95 81.42 55355.78 88888.00 2008-04-23 21:51:39.000 114 12491.90 81.38 55355.78 88888.00 2008-04-23 21:51:39.125 114 12491.98 81.35 55355.72 88888.00 2008-04-23 21:51:39.250 114 12492.00 81.35 55355.72 88888.00 2008-04-23 21:51:39.375 114 12491.98 81.40 55355.70 88888.00 2008-04-23 21:51:39.500 114 12491.90 81.42 55355.70 88888.00 2008-04-23 21:51:39.625 114 12491.92 81.40 55355.70 88888.00 2008-04-23 21:51:39.750 114 12491.98 81.40 55355.72 88888.00 2008-04-23 21:51:39.875 114 12492.00 81.50 55355.72 88888.00 2008-04-23 21:51:40.000 114 12492.00 81.50 55355.70 88888.00 2008-04-23 21:51:40.125 114 12492.02 81.55 55355.70 88888.00 2008-04-23 21:51:40.250 114 12491.95 81.50 55355.70 88888.00 2008-04-23 21:51:40.375 114 12492.05 81.55 55355.72 88888.00 2008-04-23 21:51:40.500 114 12492.00 81.60 55355.72 88888.00 2008-04-23 21:51:40.625 114 12492.05 81.55 55355.65 88888.00 2008-04-23 21:51:40.750 114 12492.15 81.53 55355.68 88888.00 2008-04-23 21:51:40.875 114 12492.17 81.58 55355.62 88888.00 2008-04-23 21:51:41.000 114 12492.10 81.60 55355.65 88888.00 2008-04-23 21:51:41.125 114 12492.05 81.60 55355.65 88888.00 2008-04-23 21:51:41.250 114 12492.12 81.65 55355.65 88888.00 2008-04-23 21:51:41.375 114 12492.27 81.67 55355.65 88888.00 2008-04-23 21:51:41.500 114 12492.30 81.67 55355.65 88888.00 2008-04-23 21:51:41.625 114 12492.30 81.72 55355.65 88888.00 2008-04-23 21:51:41.750 114 12492.25 81.72 55355.65 88888.00 2008-04-23 21:51:41.875 114 12492.23 81.75 55355.62 88888.00 2008-04-23 21:51:42.000 114 12492.23 81.75 55355.60 88888.00 2008-04-23 21:51:42.125 114 12492.20 81.75 55355.60 88888.00 2008-04-23 21:51:42.250 114 12492.17 81.70 55355.57 88888.00 2008-04-23 21:51:42.375 114 12492.30 81.72 55355.55 88888.00 2008-04-23 21:51:42.500 114 12492.35 81.78 55355.60 88888.00 2008-04-23 21:51:42.625 114 12492.30 81.80 55355.60 88888.00 2008-04-23 21:51:42.750 114 12492.17 81.72 55355.55 88888.00 2008-04-23 21:51:42.875 114 12492.23 81.75 55355.55 88888.00 2008-04-23 21:51:43.000 114 12492.33 81.80 55355.57 88888.00 2008-04-23 21:51:43.125 114 12492.30 81.88 55355.57 88888.00 2008-04-23 21:51:43.250 114 12492.27 81.85 55355.57 88888.00 2008-04-23 21:51:43.375 114 12492.38 81.85 55355.53 88888.00 2008-04-23 21:51:43.500 114 12492.42 81.83 55355.53 88888.00 2008-04-23 21:51:43.625 114 12492.45 81.90 55355.53 88888.00 2008-04-23 21:51:43.750 114 12492.40 81.90 55355.55 88888.00 2008-04-23 21:51:43.875 114 12492.45 81.90 55355.53 88888.00 2008-04-23 21:51:44.000 114 12492.45 81.92 55355.50 88888.00 2008-04-23 21:51:44.125 114 12492.42 81.88 55355.50 88888.00 2008-04-23 21:51:44.250 114 12492.38 81.92 55355.53 88888.00 2008-04-23 21:51:44.375 114 12492.45 81.90 55355.50 88888.00 2008-04-23 21:51:44.500 114 12492.42 81.95 55355.47 88888.00 2008-04-23 21:51:44.625 114 12492.40 81.92 55355.47 88888.00 2008-04-23 21:51:44.750 114 12492.42 81.95 55355.50 88888.00 2008-04-23 21:51:44.875 114 12492.40 81.92 55355.47 88888.00 2008-04-23 21:51:45.000 114 12492.40 81.95 55355.47 88888.00 2008-04-23 21:51:45.125 114 12492.45 81.97 55355.53 88888.00 2008-04-23 21:51:45.250 114 12492.42 82.03 55355.53 88888.00 2008-04-23 21:51:45.375 114 12492.48 82.08 55355.50 88888.00 2008-04-23 21:51:45.500 114 12492.45 82.08 55355.50 88888.00 2008-04-23 21:51:45.625 114 12492.52 82.08 55355.47 88888.00 2008-04-23 21:51:45.750 114 12492.55 82.03 55355.45 88888.00 2008-04-23 21:51:45.875 114 12492.52 81.97 55355.40 88888.00 2008-04-23 21:51:46.000 114 12492.42 81.95 55355.38 88888.00 2008-04-23 21:51:46.125 114 12492.42 82.03 55355.40 88888.00 2008-04-23 21:51:46.250 114 12492.42 82.00 55355.40 88888.00 2008-04-23 21:51:46.375 114 12492.52 82.03 55355.45 88888.00 2008-04-23 21:51:46.500 114 12492.58 82.03 55355.47 88888.00 2008-04-23 21:51:46.625 114 12492.62 82.08 55355.45 88888.00 2008-04-23 21:51:46.750 114 12492.67 82.12 55355.47 88888.00 2008-04-23 21:51:46.875 114 12492.60 82.10 55355.45 88888.00 2008-04-23 21:51:47.000 114 12492.60 82.05 55355.43 88888.00 2008-04-23 21:51:47.125 114 12492.58 82.08 55355.43 88888.00 2008-04-23 21:51:47.250 114 12492.62 82.15 55355.43 88888.00 2008-04-23 21:51:47.375 114 12492.60 82.12 55355.40 88888.00 2008-04-23 21:51:47.500 114 12492.58 82.10 55355.40 88888.00 2008-04-23 21:51:47.625 114 12492.55 82.12 55355.43 88888.00 2008-04-23 21:51:47.750 114 12492.58 82.15 55355.45 88888.00 2008-04-23 21:51:47.875 114 12492.58 82.12 55355.43 88888.00 2008-04-23 21:51:48.000 114 12492.62 82.12 55355.45 88888.00 2008-04-23 21:51:48.125 114 12492.58 82.10 55355.43 88888.00 2008-04-23 21:51:48.250 114 12492.58 82.10 55355.43 88888.00 2008-04-23 21:51:48.375 114 12492.62 82.15 55355.43 88888.00 2008-04-23 21:51:48.500 114 12492.73 82.15 55355.43 88888.00 2008-04-23 21:51:48.625 114 12492.73 82.20 55355.43 88888.00 2008-04-23 21:51:48.750 114 12492.67 82.20 55355.43 88888.00 2008-04-23 21:51:48.875 114 12492.58 82.20 55355.40 88888.00 2008-04-23 21:51:49.000 114 12492.67 82.28 55355.43 88888.00 2008-04-23 21:51:49.125 114 12492.73 82.20 55355.38 88888.00 2008-04-23 21:51:49.250 114 12492.60 82.17 55355.38 88888.00 2008-04-23 21:51:49.375 114 12492.58 82.20 55355.35 88888.00 2008-04-23 21:51:49.500 114 12492.58 82.20 55355.38 88888.00 2008-04-23 21:51:49.625 114 12492.58 82.25 55355.38 88888.00 2008-04-23 21:51:49.750 114 12492.60 82.25 55355.40 88888.00 2008-04-23 21:51:49.875 114 12492.60 82.25 55355.38 88888.00 2008-04-23 21:51:50.000 114 12492.65 82.22 55355.35 88888.00 2008-04-23 21:51:50.125 114 12492.67 82.25 55355.35 88888.00 2008-04-23 21:51:50.250 114 12492.70 82.33 55355.40 88888.00 2008-04-23 21:51:50.375 114 12492.73 82.33 55355.40 88888.00 2008-04-23 21:51:50.500 114 12492.67 82.30 55355.38 88888.00 2008-04-23 21:51:50.625 114 12492.70 82.25 55355.35 88888.00 2008-04-23 21:51:50.750 114 12492.75 82.22 55355.35 88888.00 2008-04-23 21:51:50.875 114 12492.80 82.35 55355.38 88888.00 2008-04-23 21:51:51.000 114 12492.73 82.33 55355.38 88888.00 2008-04-23 21:51:51.125 114 12492.70 82.35 55355.38 88888.00 2008-04-23 21:51:51.250 114 12492.65 82.33 55355.43 88888.00 2008-04-23 21:51:51.375 114 12492.77 82.35 55355.43 88888.00 2008-04-23 21:51:51.500 114 12492.77 82.35 55355.40 88888.00 2008-04-23 21:51:51.625 114 12492.73 82.30 55355.38 88888.00 2008-04-23 21:51:51.750 114 12492.67 82.28 55355.38 88888.00 2008-04-23 21:51:51.875 114 12492.65 82.33 55355.40 88888.00 2008-04-23 21:51:52.000 114 12492.65 82.33 55355.43 88888.00 2008-04-23 21:51:52.125 114 12492.67 82.35 55355.38 88888.00 2008-04-23 21:51:52.250 114 12492.62 82.30 55355.40 88888.00 2008-04-23 21:51:52.375 114 12492.60 82.35 55355.43 88888.00 2008-04-23 21:51:52.500 114 12492.58 82.35 55355.43 88888.00 2008-04-23 21:51:52.625 114 12492.65 82.33 55355.43 88888.00 2008-04-23 21:51:52.750 114 12492.77 82.35 55355.43 88888.00 2008-04-23 21:51:52.875 114 12492.77 82.33 55355.43 88888.00 2008-04-23 21:51:53.000 114 12492.73 82.35 55355.43 88888.00 2008-04-23 21:51:53.125 114 12492.70 82.33 55355.40 88888.00 2008-04-23 21:51:53.250 114 12492.62 82.25 55355.38 88888.00 2008-04-23 21:51:53.375 114 12492.62 82.25 55355.40 88888.00 2008-04-23 21:51:53.500 114 12492.62 82.30 55355.38 88888.00 2008-04-23 21:51:53.625 114 12492.62 82.33 55355.43 88888.00 2008-04-23 21:51:53.750 114 12492.73 82.33 55355.45 88888.00 2008-04-23 21:51:53.875 114 12492.77 82.35 55355.43 88888.00 2008-04-23 21:51:54.000 114 12492.70 82.38 55355.40 88888.00 2008-04-23 21:51:54.125 114 12492.62 82.38 55355.38 88888.00 2008-04-23 21:51:54.250 114 12492.60 82.35 55355.40 88888.00 2008-04-23 21:51:54.375 114 12492.65 82.35 55355.43 88888.00 2008-04-23 21:51:54.500 114 12492.62 82.30 55355.40 88888.00 2008-04-23 21:51:54.625 114 12492.65 82.30 55355.40 88888.00 2008-04-23 21:51:54.750 114 12492.62 82.33 55355.40 88888.00 2008-04-23 21:51:54.875 114 12492.62 82.33 55355.40 88888.00 2008-04-23 21:51:55.000 114 12492.55 82.30 55355.38 88888.00 2008-04-23 21:51:55.125 114 12492.55 82.33 55355.40 88888.00 2008-04-23 21:51:55.250 114 12492.58 82.30 55355.43 88888.00 2008-04-23 21:51:55.375 114 12492.55 82.28 55355.38 88888.00 2008-04-23 21:51:55.500 114 12492.62 82.25 55355.40 88888.00 2008-04-23 21:51:55.625 114 12492.65 82.30 55355.40 88888.00 2008-04-23 21:51:55.750 114 12492.67 82.35 55355.40 88888.00 2008-04-23 21:51:55.875 114 12492.60 82.30 55355.38 88888.00 2008-04-23 21:51:56.000 114 12492.55 82.22 55355.35 88888.00 2008-04-23 21:51:56.125 114 12492.50 82.22 55355.35 88888.00 2008-04-23 21:51:56.250 114 12492.55 82.30 55355.38 88888.00 2008-04-23 21:51:56.375 114 12492.58 82.33 55355.35 88888.00 2008-04-23 21:51:56.500 114 12492.58 82.28 55355.40 88888.00 2008-04-23 21:51:56.625 114 12492.65 82.25 55355.38 88888.00 2008-04-23 21:51:56.750 114 12492.67 82.25 55355.40 88888.00 2008-04-23 21:51:56.875 114 12492.80 82.30 55355.40 88888.00 2008-04-23 21:51:57.000 114 12492.75 82.28 55355.38 88888.00 2008-04-23 21:51:57.125 114 12492.80 82.28 55355.40 88888.00 2008-04-23 21:51:57.250 114 12492.80 82.25 55355.40 88888.00 2008-04-23 21:51:57.375 114 12492.77 82.22 55355.43 88888.00 2008-04-23 21:51:57.500 114 12492.70 82.25 55355.43 88888.00 2008-04-23 21:51:57.625 114 12492.70 82.20 55355.45 88888.00 2008-04-23 21:51:57.750 114 12492.70 82.22 55355.43 88888.00 2008-04-23 21:51:57.875 114 12492.65 82.22 55355.43 88888.00 2008-04-23 21:51:58.000 114 12492.65 82.20 55355.40 88888.00 2008-04-23 21:51:58.125 114 12492.67 82.22 55355.45 88888.00 2008-04-23 21:51:58.250 114 12492.60 82.25 55355.45 88888.00 2008-04-23 21:51:58.375 114 12492.62 82.28 55355.43 88888.00 2008-04-23 21:51:58.500 114 12492.60 82.28 55355.43 88888.00 2008-04-23 21:51:58.625 114 12492.67 82.28 55355.45 88888.00 2008-04-23 21:51:58.750 114 12492.73 82.20 55355.43 88888.00 2008-04-23 21:51:58.875 114 12492.73 82.17 55355.43 88888.00 2008-04-23 21:51:59.000 114 12492.67 82.20 55355.43 88888.00 2008-04-23 21:51:59.125 114 12492.58 82.17 55355.45 88888.00 2008-04-23 21:51:59.250 114 12492.52 82.15 55355.40 88888.00 2008-04-23 21:51:59.375 114 12492.58 82.17 55355.43 88888.00 2008-04-23 21:51:59.500 114 12492.58 82.17 55355.45 88888.00 2008-04-23 21:51:59.625 114 12492.55 82.17 55355.43 88888.00 2008-04-23 21:51:59.750 114 12492.60 82.22 55355.43 88888.00 2008-04-23 21:51:59.875 114 12492.62 82.22 55355.45 88888.00 2008-04-23 21:52:00.000 114 12492.62 82.17 55355.43 88888.00 2008-04-23 21:52:00.125 114 12492.58 82.15 55355.45 88888.00 2008-04-23 21:52:00.250 114 12492.52 82.12 55355.45 88888.00 2008-04-23 21:52:00.375 114 12492.60 82.15 55355.45 88888.00 2008-04-23 21:52:00.500 114 12492.60 82.22 55355.45 88888.00 2008-04-23 21:52:00.625 114 12492.58 82.25 55355.47 88888.00 2008-04-23 21:52:00.750 114 12492.52 82.22 55355.50 88888.00 2008-04-23 21:52:00.875 114 12492.52 82.17 55355.47 88888.00 2008-04-23 21:52:01.000 114 12492.58 82.22 55355.47 88888.00 2008-04-23 21:52:01.125 114 12492.50 82.25 55355.47 88888.00 2008-04-23 21:52:01.250 114 12492.42 82.15 55355.47 88888.00 2008-04-23 21:52:01.375 114 12492.35 82.17 55355.45 88888.00 2008-04-23 21:52:01.500 114 12492.40 82.22 55355.50 88888.00 2008-04-23 21:52:01.625 114 12492.45 82.20 55355.47 88888.00 2008-04-23 21:52:01.750 114 12492.42 82.10 55355.45 88888.00 2008-04-23 21:52:01.875 114 12492.38 82.10 55355.45 88888.00 2008-04-23 21:52:02.000 114 12492.48 82.17 55355.50 88888.00 2008-04-23 21:52:02.125 114 12492.58 82.28 55355.55 88888.00 2008-04-23 21:52:02.250 114 12492.42 82.15 55355.50 88888.00 2008-04-23 21:52:02.375 114 12492.38 82.17 55355.43 88888.00 2008-04-23 21:52:02.500 114 12492.40 82.17 55355.45 88888.00 2008-04-23 21:52:02.625 114 12492.45 82.17 55355.45 88888.00 2008-04-23 21:52:02.750 114 12492.45 82.15 55355.43 88888.00 2008-04-23 21:52:02.875 114 12492.45 82.15 55355.45 88888.00 2008-04-23 21:52:03.000 114 12492.50 82.15 55355.45 88888.00 2008-04-23 21:52:03.125 114 12492.45 82.12 55355.47 88888.00 2008-04-23 21:52:03.250 114 12492.38 82.05 55355.45 88888.00 2008-04-23 21:52:03.375 114 12492.42 82.12 55355.43 88888.00 2008-04-23 21:52:03.500 114 12492.40 82.17 55355.45 88888.00 2008-04-23 21:52:03.625 114 12492.42 82.25 55355.47 88888.00 2008-04-23 21:52:03.750 114 12492.40 82.20 55355.45 88888.00 2008-04-23 21:52:03.875 114 12492.35 82.15 55355.45 88888.00 2008-04-23 21:52:04.000 114 12492.25 82.12 55355.47 88888.00 2008-04-23 21:52:04.125 114 12492.30 82.22 55355.50 88888.00 2008-04-23 21:52:04.250 114 12492.33 82.17 55355.43 88888.00 2008-04-23 21:52:04.375 114 12492.40 82.17 55355.43 88888.00 2008-04-23 21:52:04.500 114 12492.45 82.20 55355.45 88888.00 2008-04-23 21:52:04.625 114 12492.38 82.20 55355.45 88888.00 2008-04-23 21:52:04.750 114 12492.23 82.10 55355.43 88888.00 2008-04-23 21:52:04.875 114 12492.23 82.08 55355.43 88888.00 2008-04-23 21:52:05.000 114 12492.33 82.12 55355.45 88888.00 2008-04-23 21:52:05.125 114 12492.38 82.22 55355.50 88888.00 2008-04-23 21:52:05.250 114 12492.30 82.22 55355.47 88888.00 2008-04-23 21:52:05.375 114 12492.35 82.20 55355.45 88888.00 2008-04-23 21:52:05.500 114 12492.35 82.22 55355.43 88888.00 2008-04-23 21:52:05.625 114 12492.38 82.17 55355.45 88888.00 2008-04-23 21:52:05.750 114 12492.35 82.20 55355.45 88888.00 2008-04-23 21:52:05.875 114 12492.33 82.17 55355.43 88888.00 2008-04-23 21:52:06.000 114 12492.33 82.15 55355.40 88888.00 2008-04-23 21:52:06.125 114 12492.33 82.17 55355.43 88888.00 2008-04-23 21:52:06.250 114 12492.38 82.17 55355.45 88888.00 2008-04-23 21:52:06.375 114 12492.42 82.25 55355.45 88888.00 2008-04-23 21:52:06.500 114 12492.40 82.30 55355.50 88888.00 2008-04-23 21:52:06.625 114 12492.42 82.30 55355.47 88888.00 2008-04-23 21:52:06.750 114 12492.40 82.33 55355.47 88888.00 2008-04-23 21:52:06.875 114 12492.33 82.33 55355.45 88888.00 2008-04-23 21:52:07.000 114 12492.30 82.28 55355.45 88888.00 2008-04-23 21:52:07.125 114 12492.30 82.30 55355.47 88888.00 2008-04-23 21:52:07.250 114 12492.25 82.30 55355.45 88888.00 2008-04-23 21:52:07.375 114 12492.27 82.28 55355.43 88888.00 2008-04-23 21:52:07.500 114 12492.25 82.30 55355.45 88888.00 2008-04-23 21:52:07.625 114 12492.25 82.33 55355.45 88888.00 2008-04-23 21:52:07.750 114 12492.25 82.30 55355.43 88888.00 2008-04-23 21:52:07.875 114 12492.25 82.33 55355.43 88888.00 2008-04-23 21:52:08.000 114 12492.30 82.35 55355.43 88888.00 2008-04-23 21:52:08.125 114 12492.30 82.38 55355.47 88888.00 2008-04-23 21:52:08.250 114 12492.33 82.38 55355.45 88888.00 2008-04-23 21:52:08.375 114 12492.30 82.38 55355.45 88888.00 2008-04-23 21:52:08.500 114 12492.27 82.38 55355.43 88888.00 2008-04-23 21:52:08.625 114 12492.23 82.40 55355.45 88888.00 2008-04-23 21:52:08.750 114 12492.23 82.42 55355.45 88888.00 2008-04-23 21:52:08.875 114 12492.27 82.40 55355.45 88888.00 2008-04-23 21:52:09.000 114 12492.27 82.38 55355.40 88888.00 2008-04-23 21:52:09.125 114 12492.30 82.45 55355.43 88888.00 2008-04-23 21:52:09.250 114 12492.33 82.45 55355.43 88888.00 2008-04-23 21:52:09.375 114 12492.35 82.53 55355.43 88888.00 2008-04-23 21:52:09.500 114 12492.33 82.55 55355.43 88888.00 2008-04-23 21:52:09.625 114 12492.27 82.53 55355.45 88888.00 2008-04-23 21:52:09.750 114 12492.27 82.58 55355.47 88888.00 2008-04-23 21:52:09.875 114 12492.25 82.53 55355.47 88888.00 2008-04-23 21:52:10.000 114 12492.25 82.53 55355.43 88888.00 2008-04-23 21:52:10.125 114 12492.25 82.58 55355.47 88888.00 2008-04-23 21:52:10.250 114 12492.27 82.58 55355.47 88888.00 2008-04-23 21:52:10.375 114 12492.25 82.55 55355.40 88888.00 2008-04-23 21:52:10.500 114 12492.27 82.55 55355.43 88888.00 2008-04-23 21:52:10.625 114 12492.25 82.58 55355.43 88888.00 2008-04-23 21:52:10.750 114 12492.25 82.55 55355.43 88888.00 2008-04-23 21:52:10.875 114 12492.17 82.58 55355.45 88888.00 2008-04-23 21:52:11.000 114 12492.17 82.60 55355.43 88888.00 2008-04-23 21:52:11.125 114 12492.17 82.60 55355.45 88888.00 2008-04-23 21:52:11.250 114 12492.15 82.62 55355.43 88888.00 2008-04-23 21:52:11.375 114 12492.20 82.62 55355.43 88888.00 2008-04-23 21:52:11.500 114 12492.20 82.65 55355.43 88888.00 2008-04-23 21:52:11.625 114 12492.25 82.65 55355.43 88888.00 2008-04-23 21:52:11.750 114 12492.27 82.70 55355.40 88888.00 2008-04-23 21:52:11.875 114 12492.23 82.70 55355.40 88888.00 2008-04-23 21:52:12.000 114 12492.35 82.72 55355.43 88888.00 2008-04-23 21:52:12.125 114 12492.35 82.78 55355.43 88888.00 2008-04-23 21:52:12.250 114 12492.30 82.78 55355.43 88888.00 2008-04-23 21:52:12.375 114 12492.33 82.75 55355.40 88888.00 2008-04-23 21:52:12.500 114 12492.35 82.72 55355.43 88888.00 2008-04-23 21:52:12.625 114 12492.30 82.75 55355.40 88888.00 2008-04-23 21:52:12.750 114 12492.33 82.75 55355.40 88888.00 2008-04-23 21:52:12.875 114 12492.38 82.80 55355.43 88888.00 2008-04-23 21:52:13.000 114 12492.38 82.75 55355.35 88888.00 2008-04-23 21:52:13.125 114 12492.40 82.78 55355.38 88888.00 2008-04-23 21:52:13.250 114 12492.40 82.85 55355.40 88888.00 2008-04-23 21:52:13.375 114 12492.40 82.85 55355.40 88888.00 2008-04-23 21:52:13.500 114 12492.35 82.85 55355.38 88888.00 2008-04-23 21:52:13.625 114 12492.38 82.83 55355.35 88888.00 2008-04-23 21:52:13.750 114 12492.35 82.80 55355.38 88888.00 2008-04-23 21:52:13.875 114 12492.42 82.85 55355.38 88888.00 2008-04-23 21:52:14.000 114 12492.38 82.88 55355.38 88888.00 2008-04-23 21:52:14.125 114 12492.33 82.92 55355.38 88888.00 2008-04-23 21:52:14.250 114 12492.35 82.97 55355.40 88888.00 2008-04-23 21:52:14.375 114 12492.42 83.00 55355.43 88888.00 2008-04-23 21:52:14.500 114 12492.40 83.03 55355.40 88888.00 2008-04-23 21:52:14.625 114 12492.40 83.00 55355.35 88888.00 2008-04-23 21:52:14.750 114 12492.40 82.97 55355.30 88888.00 2008-04-23 21:52:14.875 114 12492.42 82.95 55355.32 88888.00 2008-04-23 21:52:15.000 114 12492.45 83.00 55355.30 88888.00 2008-04-23 21:52:15.125 114 12492.48 83.03 55355.35 88888.00 2008-04-23 21:52:15.250 114 12492.58 83.12 55355.35 88888.00 2008-04-23 21:52:15.375 114 12492.55 83.15 55355.30 88888.00 2008-04-23 21:52:15.500 114 12492.50 83.12 55355.32 88888.00 2008-04-23 21:52:15.625 114 12492.58 83.20 55355.32 88888.00 2008-04-23 21:52:15.750 114 12492.50 83.12 55355.30 88888.00 2008-04-23 21:52:15.875 114 12492.45 83.12 55355.32 88888.00 2008-04-23 21:52:16.000 114 12492.50 83.17 55355.30 88888.00 2008-04-23 21:52:16.125 114 12492.52 83.15 55355.30 88888.00 2008-04-23 21:52:16.250 114 12492.62 83.20 55355.32 88888.00 2008-04-23 21:52:16.375 114 12492.67 83.28 55355.32 88888.00 2008-04-23 21:52:16.500 114 12492.65 83.28 55355.30 88888.00 2008-04-23 21:52:16.625 114 12492.70 83.30 55355.28 88888.00 2008-04-23 21:52:16.750 114 12492.60 83.30 55355.25 88888.00 2008-04-23 21:52:16.875 114 12492.55 83.30 55355.25 88888.00 2008-04-23 21:52:17.000 114 12492.65 83.33 55355.28 88888.00 2008-04-23 21:52:17.125 114 12492.73 83.33 55355.28 88888.00 2008-04-23 21:52:17.250 114 12492.73 83.40 55355.25 88888.00 2008-04-23 21:52:17.375 114 12492.75 83.45 55355.25 88888.00 2008-04-23 21:52:17.500 114 12492.77 83.45 55355.25 88888.00 2008-04-23 21:52:17.625 114 12492.80 83.40 55355.25 88888.00 2008-04-23 21:52:17.750 114 12492.83 83.38 55355.20 88888.00 2008-04-23 21:52:17.875 114 12492.83 83.40 55355.20 88888.00 2008-04-23 21:52:18.000 114 12492.80 83.45 55355.20 88888.00 2008-04-23 21:52:18.125 114 12492.77 83.47 55355.20 88888.00 2008-04-23 21:52:18.250 114 12492.77 83.45 55355.18 88888.00 2008-04-23 21:52:18.375 114 12492.85 83.45 55355.15 88888.00 2008-04-23 21:52:18.500 114 12492.88 83.50 55355.20 88888.00 2008-04-23 21:52:18.625 114 12492.85 83.55 55355.18 88888.00 2008-04-23 21:52:18.750 114 12492.88 83.55 55355.12 88888.00 2008-04-23 21:52:18.875 114 12492.88 83.53 55355.12 88888.00 2008-04-23 21:52:19.000 114 12492.92 83.58 55355.12 88888.00 2008-04-23 21:52:19.125 114 12492.92 83.60 55355.18 88888.00 2008-04-23 21:52:19.250 114 12492.85 83.65 55355.22 88888.00 2008-04-23 21:52:19.375 114 12492.92 83.67 55355.20 88888.00 2008-04-23 21:52:19.500 114 12492.98 83.62 55355.15 88888.00 2008-04-23 21:52:19.625 114 12492.98 83.55 55355.10 88888.00 2008-04-23 21:52:19.750 114 12492.98 83.58 55355.10 88888.00 2008-04-23 21:52:19.875 114 12493.05 83.65 55355.12 88888.00 2008-04-23 21:52:20.000 114 12493.05 83.75 55355.10 88888.00 2008-04-23 21:52:20.125 114 12493.12 83.72 55355.05 88888.00 2008-04-23 21:52:20.250 114 12493.08 83.72 55355.05 88888.00 2008-04-23 21:52:20.375 114 12493.17 83.80 55355.07 88888.00 2008-04-23 21:52:20.500 114 12493.23 83.85 55355.10 88888.00 2008-04-23 21:52:20.625 114 12493.27 83.88 55355.10 88888.00 2008-04-23 21:52:20.750 114 12493.33 83.85 55355.10 88888.00 2008-04-23 21:52:20.875 114 12493.33 83.85 55355.10 88888.00 2008-04-23 21:52:21.000 114 12493.33 83.85 55355.05 88888.00 2008-04-23 21:52:21.125 114 12493.35 83.90 55355.05 88888.00 2008-04-23 21:52:21.250 114 12493.33 83.88 55355.03 88888.00 2008-04-23 21:52:21.375 114 12493.40 83.92 55355.05 88888.00 2008-04-23 21:52:21.500 114 12493.38 83.92 55355.00 88888.00 2008-04-23 21:52:21.625 114 12493.33 83.88 55354.97 88888.00 2008-04-23 21:52:21.750 114 12493.38 83.88 55355.00 88888.00 2008-04-23 21:52:21.875 114 12493.40 83.92 55355.03 88888.00 2008-04-23 21:52:22.000 114 12493.35 83.97 55355.03 88888.00 2008-04-23 21:52:22.125 114 12493.35 83.97 55355.00 88888.00 2008-04-23 21:52:22.250 114 12493.40 83.95 55355.00 88888.00 2008-04-23 21:52:22.375 114 12493.45 83.97 55355.00 88888.00 2008-04-23 21:52:22.500 114 12493.42 83.97 55354.97 88888.00 2008-04-23 21:52:22.625 114 12493.48 84.03 55354.97 88888.00 2008-04-23 21:52:22.750 114 12493.45 84.08 55355.00 88888.00 2008-04-23 21:52:22.875 114 12493.45 84.10 55355.05 88888.00 2008-04-23 21:52:23.000 114 12493.50 84.12 55355.03 88888.00 2008-04-23 21:52:23.125 114 12493.60 84.17 55355.03 88888.00 2008-04-23 21:52:23.250 114 12493.58 84.12 55354.97 88888.00 2008-04-23 21:52:23.375 114 12493.62 84.15 55354.97 88888.00 2008-04-23 21:52:23.500 114 12493.70 84.17 55354.97 88888.00 2008-04-23 21:52:23.625 114 12493.65 84.12 55354.97 88888.00 2008-04-23 21:52:23.750 114 12493.70 84.20 55354.97 88888.00 2008-04-23 21:52:23.875 114 12493.70 84.25 55354.95 88888.00 2008-04-23 21:52:24.000 114 12493.65 84.17 55354.95 88888.00 2008-04-23 21:52:24.125 114 12493.65 84.15 55354.97 88888.00 2008-04-23 21:52:24.250 114 12493.60 84.17 55354.93 88888.00 2008-04-23 21:52:24.375 114 12493.65 84.20 55354.93 88888.00 2008-04-23 21:52:24.500 114 12493.65 84.22 55354.90 88888.00 2008-04-23 21:52:24.625 114 12493.70 84.25 55354.95 88888.00 2008-04-23 21:52:24.750 114 12493.73 84.30 55354.93 88888.00 2008-04-23 21:52:24.875 114 12493.75 84.25 55354.93 88888.00 2008-04-23 21:52:25.000 114 12493.77 84.28 55354.90 88888.00 2008-04-23 21:52:25.125 114 12493.70 84.30 55354.88 88888.00 2008-04-23 21:52:25.250 114 12493.80 84.33 55354.90 88888.00 2008-04-23 21:52:25.375 114 12493.85 84.40 55354.93 88888.00 2008-04-23 21:52:25.500 114 12493.85 84.40 55354.95 88888.00 2008-04-23 21:52:25.625 114 12493.80 84.38 55354.93 88888.00 2008-04-23 21:52:25.750 114 12493.83 84.35 55354.90 88888.00 2008-04-23 21:52:25.875 114 12493.80 84.33 55354.88 88888.00 2008-04-23 21:52:26.000 114 12493.80 84.38 55354.85 88888.00 2008-04-23 21:52:26.125 114 12493.92 84.45 55354.90 88888.00 2008-04-23 21:52:26.250 114 12493.90 84.40 55354.90 88888.00 2008-04-23 21:52:26.375 114 12494.00 84.42 55354.90 88888.00 2008-04-23 21:52:26.500 114 12494.02 84.50 55354.88 88888.00 2008-04-23 21:52:26.625 114 12494.10 84.58 55354.88 88888.00 2008-04-23 21:52:26.750 114 12494.08 84.58 55354.88 88888.00 2008-04-23 21:52:26.875 114 12494.05 84.53 55354.85 88888.00 2008-04-23 21:52:27.000 114 12493.98 84.50 55354.82 88888.00 2008-04-23 21:52:27.125 114 12494.02 84.58 55354.90 88888.00 2008-04-23 21:52:27.250 114 12494.12 84.55 55354.85 88888.00 2008-04-23 21:52:27.375 114 12494.15 84.62 55354.85 88888.00 2008-04-23 21:52:27.500 114 12494.12 84.65 55354.88 88888.00 2008-04-23 21:52:27.625 114 12494.12 84.62 55354.82 88888.00 2008-04-23 21:52:27.750 114 12494.17 84.58 55354.80 88888.00 2008-04-23 21:52:27.875 114 12494.25 84.60 55354.80 88888.00 2008-04-23 21:52:28.000 114 12494.25 84.70 55354.82 88888.00 2008-04-23 21:52:28.125 114 12494.25 84.75 55354.82 88888.00 2008-04-23 21:52:28.250 114 12494.17 84.65 55354.82 88888.00 2008-04-23 21:52:28.375 114 12494.12 84.62 55354.80 88888.00 2008-04-23 21:52:28.500 114 12494.10 84.65 55354.82 88888.00 2008-04-23 21:52:28.625 114 12494.05 84.65 55354.78 88888.00 2008-04-23 21:52:28.750 114 12494.10 84.67 55354.80 88888.00 2008-04-23 21:52:28.875 114 12494.08 84.72 55354.75 88888.00 2008-04-23 21:52:29.000 114 12494.08 84.75 55354.72 88888.00 2008-04-23 21:52:29.125 114 12494.17 84.75 55354.75 88888.00 2008-04-23 21:52:29.250 114 12494.25 84.72 55354.72 88888.00 2008-04-23 21:52:29.375 114 12494.25 84.75 55354.72 88888.00 2008-04-23 21:52:29.500 114 12494.15 84.83 55354.75 88888.00 2008-04-23 21:52:29.625 114 12494.12 84.78 55354.72 88888.00 2008-04-23 21:52:29.750 114 12494.10 84.70 55354.72 88888.00 2008-04-23 21:52:29.875 114 12494.12 84.78 55354.75 88888.00 2008-04-23 21:52:30.000 114 12494.17 84.78 55354.72 88888.00 2008-04-23 21:52:30.125 114 12494.17 84.78 55354.72 88888.00 2008-04-23 21:52:30.250 114 12494.17 84.78 55354.75 88888.00 2008-04-23 21:52:30.375 114 12494.23 84.80 55354.75 88888.00 2008-04-23 21:52:30.500 114 12494.12 84.78 55354.78 88888.00 2008-04-23 21:52:30.625 114 12494.12 84.78 55354.75 88888.00 2008-04-23 21:52:30.750 114 12494.15 84.75 55354.72 88888.00 2008-04-23 21:52:30.875 114 12494.15 84.80 55354.75 88888.00 2008-04-23 21:52:31.000 114 12494.17 84.88 55354.78 88888.00 2008-04-23 21:52:31.125 114 12494.23 84.92 55354.80 88888.00 2008-04-23 21:52:31.250 114 12494.23 84.90 55354.78 88888.00 2008-04-23 21:52:31.375 114 12494.25 84.85 55354.78 88888.00 2008-04-23 21:52:31.500 114 12494.23 84.88 55354.75 88888.00 2008-04-23 21:52:31.625 114 12494.27 84.90 55354.72 88888.00 2008-04-23 21:52:31.750 114 12494.35 84.88 55354.72 88888.00 2008-04-23 21:52:31.875 114 12494.30 84.85 55354.75 88888.00 2008-04-23 21:52:32.000 114 12494.27 84.83 55354.70 88888.00 2008-04-23 21:52:32.125 114 12494.23 84.83 55354.75 88888.00 2008-04-23 21:52:32.250 114 12494.25 84.88 55354.75 88888.00 2008-04-23 21:52:32.375 114 12494.23 84.90 55354.75 88888.00 2008-04-23 21:52:32.500 114 12494.25 84.90 55354.72 88888.00 2008-04-23 21:52:32.625 114 12494.33 84.88 55354.72 88888.00 2008-04-23 21:52:32.750 114 12494.30 84.83 55354.70 88888.00 2008-04-23 21:52:32.875 114 12494.30 84.85 55354.72 88888.00 2008-04-23 21:52:33.000 114 12494.30 84.85 55354.72 88888.00 2008-04-23 21:52:33.125 114 12494.33 84.88 55354.72 88888.00 2008-04-23 21:52:33.250 114 12494.33 84.88 55354.75 88888.00 2008-04-23 21:52:33.375 114 12494.30 84.88 55354.72 88888.00 2008-04-23 21:52:33.500 114 12494.27 84.85 55354.70 88888.00 2008-04-23 21:52:33.625 114 12494.33 84.85 55354.72 88888.00 2008-04-23 21:52:33.750 114 12494.38 84.85 55354.78 88888.00 2008-04-23 21:52:33.875 114 12494.38 84.85 55354.75 88888.00 2008-04-23 21:52:34.000 114 12494.38 84.83 55354.72 88888.00 2008-04-23 21:52:34.125 114 12494.38 84.88 55354.75 88888.00 2008-04-23 21:52:34.250 114 12494.35 84.92 55354.72 88888.00 2008-04-23 21:52:34.375 114 12494.38 84.95 55354.72 88888.00 2008-04-23 21:52:34.500 114 12494.38 84.92 55354.72 88888.00 2008-04-23 21:52:34.625 114 12494.33 84.90 55354.72 88888.00 2008-04-23 21:52:34.750 114 12494.27 84.85 55354.70 88888.00 2008-04-23 21:52:34.875 114 12494.38 84.85 55354.70 88888.00 2008-04-23 21:52:35.000 114 12494.33 84.85 55354.68 88888.00 2008-04-23 21:52:35.125 114 12494.30 84.83 55354.72 88888.00 2008-04-23 21:52:35.250 114 12494.25 84.85 55354.75 88888.00 2008-04-23 21:52:35.375 114 12494.25 84.90 55354.72 88888.00 2008-04-23 21:52:35.500 114 12494.23 84.88 55354.72 88888.00 2008-04-23 21:52:35.625 114 12494.27 84.88 55354.72 88888.00 2008-04-23 21:52:35.750 114 12494.30 84.88 55354.72 88888.00 2008-04-23 21:52:35.875 114 12494.27 84.88 55354.78 88888.00 2008-04-23 21:52:36.000 114 12494.25 84.88 55354.72 88888.00 2008-04-23 21:52:36.125 114 12494.30 84.88 55354.70 88888.00 2008-04-23 21:52:36.250 114 12494.30 84.80 55354.70 88888.00 2008-04-23 21:52:36.375 114 12494.25 84.83 55354.70 88888.00 2008-04-23 21:52:36.500 114 12494.25 84.78 55354.68 88888.00 2008-04-23 21:52:36.625 114 12494.30 84.72 55354.65 88888.00 2008-04-23 21:52:36.750 114 12494.33 84.75 55354.70 88888.00 2008-04-23 21:52:36.875 114 12494.35 84.78 55354.72 88888.00 2008-04-23 21:52:37.000 114 12494.40 84.80 55354.72 88888.00 2008-04-23 21:52:37.125 114 12494.38 84.80 55354.70 88888.00 2008-04-23 21:52:37.250 114 12494.33 84.75 55354.68 88888.00 2008-04-23 21:52:37.375 114 12494.33 84.75 55354.68 88888.00 2008-04-23 21:52:37.500 114 12494.33 84.80 55354.70 88888.00 2008-04-23 21:52:37.625 114 12494.38 84.85 55354.70 88888.00 2008-04-23 21:52:37.750 114 12494.30 84.80 55354.65 88888.00 2008-04-23 21:52:37.875 114 12494.23 84.80 55354.68 88888.00 2008-04-23 21:52:38.000 114 12494.20 84.80 55354.72 88888.00 2008-04-23 21:52:38.125 114 12494.23 84.80 55354.72 88888.00 2008-04-23 21:52:38.250 114 12494.25 84.78 55354.72 88888.00 2008-04-23 21:52:38.375 114 12494.23 84.83 55354.78 88888.00 2008-04-23 21:52:38.500 114 12494.17 84.83 55354.78 88888.00 2008-04-23 21:52:38.625 114 12494.23 84.88 55354.78 88888.00 2008-04-23 21:52:38.750 114 12494.30 84.85 55354.80 88888.00 2008-04-23 21:52:38.875 114 12494.25 84.88 55354.75 88888.00 2008-04-23 21:52:39.000 114 12494.27 84.92 55354.72 88888.00 2008-04-23 21:52:39.125 114 12494.33 84.90 55354.70 88888.00 2008-04-23 21:52:39.250 114 12494.23 84.88 55354.70 88888.00 2008-04-23 21:52:39.375 114 12494.23 84.85 55354.68 88888.00 2008-04-23 21:52:39.500 114 12494.20 84.85 55354.68 88888.00 2008-04-23 21:52:39.625 114 12494.17 84.88 55354.72 88888.00 2008-04-23 21:52:39.750 114 12494.23 84.90 55354.70 88888.00 2008-04-23 21:52:39.875 114 12494.23 84.92 55354.70 88888.00 2008-04-23 21:52:40.000 114 12494.27 84.90 55354.70 88888.00 2008-04-23 21:52:40.125 114 12494.30 84.88 55354.72 88888.00 2008-04-23 21:52:40.250 114 12494.30 84.88 55354.72 88888.00 2008-04-23 21:52:40.375 114 12494.27 84.90 55354.72 88888.00 2008-04-23 21:52:40.500 114 12494.23 84.90 55354.70 88888.00 2008-04-23 21:52:40.625 114 12494.25 84.92 55354.72 88888.00 2008-04-23 21:52:40.750 114 12494.33 85.00 55354.72 88888.00 2008-04-23 21:52:40.875 114 12494.27 84.95 55354.72 88888.00 2008-04-23 21:52:41.000 114 12494.23 84.95 55354.70 88888.00 2008-04-23 21:52:41.125 114 12494.23 84.95 55354.72 88888.00 2008-04-23 21:52:41.250 114 12494.20 84.97 55354.70 88888.00 2008-04-23 21:52:41.375 114 12494.25 84.97 55354.70 88888.00 2008-04-23 21:52:41.500 114 12494.27 84.97 55354.70 88888.00 2008-04-23 21:52:41.625 114 12494.25 84.97 55354.70 88888.00 2008-04-23 21:52:41.750 114 12494.27 85.00 55354.68 88888.00 2008-04-23 21:52:41.875 114 12494.30 85.03 55354.68 88888.00 2008-04-23 21:52:42.000 114 12494.27 85.00 55354.68 88888.00 2008-04-23 21:52:42.125 114 12494.27 85.00 55354.68 88888.00 2008-04-23 21:52:42.250 114 12494.27 85.03 55354.72 88888.00 2008-04-23 21:52:42.375 114 12494.27 85.05 55354.72 88888.00 2008-04-23 21:52:42.500 114 12494.27 85.03 55354.72 88888.00 2008-04-23 21:52:42.625 114 12494.33 85.05 55354.78 88888.00 2008-04-23 21:52:42.750 114 12494.40 85.03 55354.78 88888.00 2008-04-23 21:52:42.875 114 12494.42 85.08 55354.78 88888.00 2008-04-23 21:52:43.000 114 12494.42 85.10 55354.75 88888.00 2008-04-23 21:52:43.125 114 12494.38 85.08 55354.78 88888.00 2008-04-23 21:52:43.250 114 12494.30 85.05 55354.75 88888.00 2008-04-23 21:52:43.375 114 12494.27 85.10 55354.75 88888.00 2008-04-23 21:52:43.500 114 12494.42 85.17 55354.75 88888.00 2008-04-23 21:52:43.625 114 12494.50 85.17 55354.75 88888.00 2008-04-23 21:52:43.750 114 12494.48 85.17 55354.78 88888.00 2008-04-23 21:52:43.875 114 12494.42 85.12 55354.75 88888.00 2008-04-23 21:52:44.000 114 12494.38 85.08 55354.70 88888.00 2008-04-23 21:52:44.125 114 12494.40 85.10 55354.70 88888.00 2008-04-23 21:52:44.250 114 12494.40 85.15 55354.72 88888.00 2008-04-23 21:52:44.375 114 12494.48 85.17 55354.72 88888.00 2008-04-23 21:52:44.500 114 12494.45 85.15 55354.70 88888.00 2008-04-23 21:52:44.625 114 12494.48 85.17 55354.70 88888.00 2008-04-23 21:52:44.750 114 12494.50 85.17 55354.68 88888.00 2008-04-23 21:52:44.875 114 12494.52 85.20 55354.68 88888.00 2008-04-23 21:52:45.000 114 12494.50 85.17 55354.68 88888.00 2008-04-23 21:52:45.125 114 12494.50 85.17 55354.65 88888.00 2008-04-23 21:52:45.250 114 12494.50 85.20 55354.65 88888.00 2008-04-23 21:52:45.375 114 12494.55 85.22 55354.68 88888.00 2008-04-23 21:52:45.500 114 12494.60 85.30 55354.68 88888.00 2008-04-23 21:52:45.625 114 12494.62 85.28 55354.70 88888.00 2008-04-23 21:52:45.750 114 12494.58 85.22 55354.68 88888.00 2008-04-23 21:52:45.875 114 12494.65 85.22 55354.68 88888.00 2008-04-23 21:52:46.000 114 12494.70 85.25 55354.68 88888.00 2008-04-23 21:52:46.125 114 12494.67 85.25 55354.70 88888.00 2008-04-23 21:52:46.250 114 12494.70 85.25 55354.70 88888.00 2008-04-23 21:52:46.375 114 12494.75 85.25 55354.65 88888.00 2008-04-23 21:52:46.500 114 12494.67 85.22 55354.68 88888.00 2008-04-23 21:52:46.625 114 12494.65 85.17 55354.62 88888.00 2008-04-23 21:52:46.750 114 12494.62 85.20 55354.62 88888.00 2008-04-23 21:52:46.875 114 12494.70 85.33 55354.65 88888.00 2008-04-23 21:52:47.000 114 12494.73 85.33 55354.68 88888.00 2008-04-23 21:52:47.125 114 12494.75 85.30 55354.68 88888.00 2008-04-23 21:52:47.250 114 12494.73 85.30 55354.68 88888.00 2008-04-23 21:52:47.375 114 12494.77 85.33 55354.65 88888.00 2008-04-23 21:52:47.500 114 12494.80 85.35 55354.68 88888.00 2008-04-23 21:52:47.625 114 12494.85 85.35 55354.68 88888.00 2008-04-23 21:52:47.750 114 12494.80 85.30 55354.62 88888.00 2008-04-23 21:52:47.875 114 12494.73 85.28 55354.60 88888.00 2008-04-23 21:52:48.000 114 12494.67 85.30 55354.62 88888.00 2008-04-23 21:52:48.125 114 12494.70 85.35 55354.68 88888.00 2008-04-23 21:52:48.250 114 12494.83 85.38 55354.68 88888.00 2008-04-23 21:52:48.375 114 12494.90 85.40 55354.65 88888.00 2008-04-23 21:52:48.500 114 12494.85 85.42 55354.62 88888.00 2008-04-23 21:52:48.625 114 12494.92 85.40 55354.62 88888.00 2008-04-23 21:52:48.750 114 12494.90 85.33 55354.62 88888.00 2008-04-23 21:52:48.875 114 12494.83 85.30 55354.62 88888.00 2008-04-23 21:52:49.000 114 12494.75 85.38 55354.65 88888.00 2008-04-23 21:52:49.125 114 12494.83 85.42 55354.68 88888.00 2008-04-23 21:52:49.250 114 12494.85 85.38 55354.65 88888.00 2008-04-23 21:52:49.375 114 12494.95 85.35 55354.62 88888.00 2008-04-23 21:52:49.500 114 12495.08 85.38 55354.62 88888.00 2008-04-23 21:52:49.625 114 12495.08 85.42 55354.62 88888.00 2008-04-23 21:52:49.750 114 12495.02 85.45 55354.62 88888.00 2008-04-23 21:52:49.875 114 12495.10 85.50 55354.65 88888.00 2008-04-23 21:52:50.000 114 12495.05 85.47 55354.62 88888.00 2008-04-23 21:52:50.125 114 12495.05 85.47 55354.68 88888.00 2008-04-23 21:52:50.250 114 12494.98 85.40 55354.65 88888.00 2008-04-23 21:52:50.375 114 12495.00 85.40 55354.65 88888.00 2008-04-23 21:52:50.500 114 12495.00 85.40 55354.62 88888.00 2008-04-23 21:52:50.625 114 12494.95 85.40 55354.65 88888.00 2008-04-23 21:52:50.750 114 12495.02 85.45 55354.65 88888.00 2008-04-23 21:52:50.875 114 12495.15 85.47 55354.62 88888.00 2008-04-23 21:52:51.000 114 12495.20 85.45 55354.60 88888.00 2008-04-23 21:52:51.125 114 12495.20 85.45 55354.62 88888.00 2008-04-23 21:52:51.250 114 12495.12 85.38 55354.60 88888.00 2008-04-23 21:52:51.375 114 12495.10 85.35 55354.57 88888.00 2008-04-23 21:52:51.500 114 12495.17 85.40 55354.60 88888.00 2008-04-23 21:52:51.625 114 12495.20 85.42 55354.57 88888.00 2008-04-23 21:52:51.750 114 12495.15 85.40 55354.60 88888.00 2008-04-23 21:52:51.875 114 12495.15 85.40 55354.62 88888.00 2008-04-23 21:52:52.000 114 12495.17 85.38 55354.62 88888.00 2008-04-23 21:52:52.125 114 12495.12 85.35 55354.62 88888.00 2008-04-23 21:52:52.250 114 12495.00 85.33 55354.60 88888.00 2008-04-23 21:52:52.375 114 12495.02 85.33 55354.60 88888.00 2008-04-23 21:52:52.500 114 12495.02 85.33 55354.62 88888.00 2008-04-23 21:52:52.625 114 12495.05 85.33 55354.62 88888.00 2008-04-23 21:52:52.750 114 12495.10 85.35 55354.62 88888.00 2008-04-23 21:52:52.875 114 12495.12 85.35 55354.62 88888.00 2008-04-23 21:52:53.000 114 12495.12 85.35 55354.62 88888.00 2008-04-23 21:52:53.125 114 12495.15 85.38 55354.62 88888.00 2008-04-23 21:52:53.250 114 12495.15 85.35 55354.65 88888.00 2008-04-23 21:52:53.375 114 12495.20 85.38 55354.68 88888.00 2008-04-23 21:52:53.500 114 12495.20 85.35 55354.68 88888.00 2008-04-23 21:52:53.625 114 12495.17 85.33 55354.62 88888.00 2008-04-23 21:52:53.750 114 12495.20 85.38 55354.65 88888.00 2008-04-23 21:52:53.875 114 12495.25 85.35 55354.68 88888.00 2008-04-23 21:52:54.000 114 12495.30 85.33 55354.68 88888.00 2008-04-23 21:52:54.125 114 12495.33 85.35 55354.72 88888.00 2008-04-23 21:52:54.250 114 12495.25 85.33 55354.70 88888.00 2008-04-23 21:52:54.375 114 12495.30 85.33 55354.68 88888.00 2008-04-23 21:52:54.500 114 12495.30 85.40 55354.68 88888.00 2008-04-23 21:52:54.625 114 12495.27 85.40 55354.70 88888.00 2008-04-23 21:52:54.750 114 12495.33 85.40 55354.72 88888.00 2008-04-23 21:52:54.875 114 12495.35 85.35 55354.75 88888.00 2008-04-23 21:52:55.000 114 12495.30 85.33 55354.75 88888.00 2008-04-23 21:52:55.125 114 12495.30 85.33 55354.75 88888.00 2008-04-23 21:52:55.250 114 12495.27 85.33 55354.75 88888.00 2008-04-23 21:52:55.375 114 12495.30 85.30 55354.72 88888.00 2008-04-23 21:52:55.500 114 12495.25 85.25 55354.70 88888.00 2008-04-23 21:52:55.625 114 12495.20 85.20 55354.70 88888.00 2008-04-23 21:52:55.750 114 12495.25 85.28 55354.75 88888.00 2008-04-23 21:52:55.875 114 12495.27 85.25 55354.72 88888.00 2008-04-23 21:52:56.000 114 12495.27 85.22 55354.70 88888.00 2008-04-23 21:52:56.125 114 12495.25 85.28 55354.72 88888.00 2008-04-23 21:52:56.250 114 12495.27 85.25 55354.75 88888.00 2008-04-23 21:52:56.375 114 12495.30 85.20 55354.72 88888.00 2008-04-23 21:52:56.500 114 12495.33 85.22 55354.75 88888.00 2008-04-23 21:52:56.625 114 12495.40 85.25 55354.75 88888.00 2008-04-23 21:52:56.750 114 12495.42 85.28 55354.72 88888.00 2008-04-23 21:52:56.875 114 12495.42 85.25 55354.72 88888.00 2008-04-23 21:52:57.000 114 12495.48 85.20 55354.68 88888.00 2008-04-23 21:52:57.125 114 12495.52 85.22 55354.70 88888.00 2008-04-23 21:52:57.250 114 12495.48 85.17 55354.68 88888.00 2008-04-23 21:52:57.375 114 12495.48 85.20 55354.65 88888.00 2008-04-23 21:52:57.500 114 12495.45 85.22 55354.70 88888.00 2008-04-23 21:52:57.625 114 12495.42 85.22 55354.68 88888.00 2008-04-23 21:52:57.750 114 12495.50 85.28 55354.65 88888.00 2008-04-23 21:52:57.875 114 12495.62 85.33 55354.70 88888.00 2008-04-23 21:52:58.000 114 12495.58 85.33 55354.65 88888.00 2008-04-23 21:52:58.125 114 12495.55 85.28 55354.65 88888.00 2008-04-23 21:52:58.250 114 12495.58 85.30 55354.68 88888.00 2008-04-23 21:52:58.375 114 12495.62 85.33 55354.65 88888.00 2008-04-23 21:52:58.500 114 12495.65 85.33 55354.62 88888.00 2008-04-23 21:52:58.625 114 12495.67 85.30 55354.65 88888.00 2008-04-23 21:52:58.750 114 12495.70 85.22 55354.62 88888.00 2008-04-23 21:52:58.875 114 12495.73 85.20 55354.62 88888.00 2008-04-23 21:52:59.000 114 12495.77 85.25 55354.65 88888.00 2008-04-23 21:52:59.125 114 12495.75 85.30 55354.65 88888.00 2008-04-23 21:52:59.250 114 12495.73 85.35 55354.68 88888.00 2008-04-23 21:52:59.375 114 12495.77 85.33 55354.65 88888.00 2008-04-23 21:52:59.500 114 12495.75 85.30 55354.65 88888.00 2008-04-23 21:52:59.625 114 12495.73 85.35 55354.62 88888.00 2008-04-23 21:52:59.750 114 12495.80 85.40 55354.65 88888.00 2008-04-23 21:52:59.875 114 12495.75 85.35 55354.62 88888.00 2008-04-23 21:53:00.000 114 12495.70 85.28 55354.55 88888.00 2008-04-23 21:53:00.125 114 12495.80 85.28 55354.60 88888.00 2008-04-23 21:53:00.250 114 12495.77 85.25 55354.60 88888.00 2008-04-23 21:53:00.375 114 12495.77 85.28 55354.60 88888.00 2008-04-23 21:53:00.500 114 12495.80 85.30 55354.60 88888.00 2008-04-23 21:53:00.625 114 12495.83 85.33 55354.62 88888.00 2008-04-23 21:53:00.750 114 12495.85 85.35 55354.68 88888.00 2008-04-23 21:53:00.875 114 12495.83 85.35 55354.65 88888.00 2008-04-23 21:53:01.000 114 12495.77 85.38 55354.62 88888.00 2008-04-23 21:53:01.125 114 12495.83 85.33 55354.62 88888.00 2008-04-23 21:53:01.250 114 12495.85 85.20 55354.60 88888.00 2008-04-23 21:53:01.375 114 12495.85 85.20 55354.60 88888.00 2008-04-23 21:53:01.500 114 12495.80 85.28 55354.65 88888.00 2008-04-23 21:53:01.625 114 12495.83 85.28 55354.68 88888.00 2008-04-23 21:53:01.750 114 12495.85 85.30 55354.65 88888.00 2008-04-23 21:53:01.875 114 12495.85 85.28 55354.65 88888.00 2008-04-23 21:53:02.000 114 12495.85 85.30 55354.60 88888.00 2008-04-23 21:53:02.125 114 12495.90 85.33 55354.62 88888.00 2008-04-23 21:53:02.250 114 12495.92 85.33 55354.62 88888.00 2008-04-23 21:53:02.375 114 12495.98 85.38 55354.62 88888.00 2008-04-23 21:53:02.500 114 12495.95 85.42 55354.65 88888.00 2008-04-23 21:53:02.625 114 12495.95 85.40 55354.62 88888.00 2008-04-23 21:53:02.750 114 12495.90 85.40 55354.65 88888.00 2008-04-23 21:53:02.875 114 12495.77 85.33 55354.62 88888.00 2008-04-23 21:53:03.000 114 12495.75 85.35 55354.62 88888.00 2008-04-23 21:53:03.125 114 12495.85 85.35 55354.62 88888.00 2008-04-23 21:53:03.250 114 12495.83 85.42 55354.62 88888.00 2008-04-23 21:53:03.375 114 12495.95 85.45 55354.65 88888.00 2008-04-23 21:53:03.500 114 12495.95 85.42 55354.62 88888.00 2008-04-23 21:53:03.625 114 12495.92 85.35 55354.60 88888.00 2008-04-23 21:53:03.750 114 12495.92 85.38 55354.60 88888.00 2008-04-23 21:53:03.875 114 12495.98 85.45 55354.60 88888.00 2008-04-23 21:53:04.000 114 12495.98 85.40 55354.60 88888.00 2008-04-23 21:53:04.125 114 12495.90 85.33 55354.60 88888.00 2008-04-23 21:53:04.250 114 12495.85 85.30 55354.57 88888.00 2008-04-23 21:53:04.375 114 12495.90 85.35 55354.57 88888.00 2008-04-23 21:53:04.500 114 12495.88 85.33 55354.60 88888.00 2008-04-23 21:53:04.625 114 12495.90 85.33 55354.60 88888.00 2008-04-23 21:53:04.750 114 12495.90 85.33 55354.55 88888.00 2008-04-23 21:53:04.875 114 12495.85 85.35 55354.55 88888.00 2008-04-23 21:53:05.000 114 12495.85 85.38 55354.57 88888.00 2008-04-23 21:53:05.125 114 12495.90 85.35 55354.57 88888.00 2008-04-23 21:53:05.250 114 12495.92 85.40 55354.57 88888.00 2008-04-23 21:53:05.375 114 12495.92 85.42 55354.57 88888.00 2008-04-23 21:53:05.500 114 12495.88 85.38 55354.57 88888.00 2008-04-23 21:53:05.625 114 12495.92 85.33 55354.57 88888.00 2008-04-23 21:53:05.750 114 12495.92 85.30 55354.57 88888.00 2008-04-23 21:53:05.875 114 12495.95 85.38 55354.57 88888.00 2008-04-23 21:53:06.000 114 12495.95 85.40 55354.53 88888.00 2008-04-23 21:53:06.125 114 12495.92 85.40 55354.55 88888.00 2008-04-23 21:53:06.250 114 12496.00 85.40 55354.57 88888.00 2008-04-23 21:53:06.375 114 12496.00 85.40 55354.57 88888.00 2008-04-23 21:53:06.500 114 12495.95 85.33 55354.53 88888.00 2008-04-23 21:53:06.625 114 12495.92 85.35 55354.55 88888.00 2008-04-23 21:53:06.750 114 12495.95 85.40 55354.57 88888.00 2008-04-23 21:53:06.875 114 12495.95 85.35 55354.57 88888.00 2008-04-23 21:53:07.000 114 12495.98 85.35 55354.55 88888.00 2008-04-23 21:53:07.125 114 12495.98 85.35 55354.53 88888.00 2008-04-23 21:53:07.250 114 12495.90 85.33 55354.55 88888.00 2008-04-23 21:53:07.375 114 12495.95 85.40 55354.53 88888.00 2008-04-23 21:53:07.500 114 12496.00 85.42 55354.53 88888.00 2008-04-23 21:53:07.625 114 12496.02 85.42 55354.50 88888.00 2008-04-23 21:53:07.750 114 12496.10 85.40 55354.50 88888.00 2008-04-23 21:53:07.875 114 12496.10 85.45 55354.53 88888.00 2008-04-23 21:53:08.000 114 12496.05 85.45 55354.55 88888.00 2008-04-23 21:53:08.125 114 12496.00 85.45 55354.53 88888.00 2008-04-23 21:53:08.250 114 12495.92 85.42 55354.53 88888.00 2008-04-23 21:53:08.375 114 12495.98 85.42 55354.53 88888.00 2008-04-23 21:53:08.500 114 12496.05 85.38 55354.53 88888.00 2008-04-23 21:53:08.625 114 12496.10 85.42 55354.50 88888.00 2008-04-23 21:53:08.750 114 12496.17 85.45 55354.50 88888.00 2008-04-23 21:53:08.875 114 12496.15 85.47 55354.53 88888.00 2008-04-23 21:53:09.000 114 12496.12 85.50 55354.53 88888.00 2008-04-23 21:53:09.125 114 12496.05 85.50 55354.57 88888.00 2008-04-23 21:53:09.250 114 12496.05 85.50 55354.57 88888.00 2008-04-23 21:53:09.375 114 12496.10 85.47 55354.57 88888.00 2008-04-23 21:53:09.500 114 12496.08 85.45 55354.57 88888.00 2008-04-23 21:53:09.625 114 12496.10 85.45 55354.55 88888.00 2008-04-23 21:53:09.750 114 12496.08 85.40 55354.53 88888.00 2008-04-23 21:53:09.875 114 12496.08 85.40 55354.50 88888.00 2008-04-23 21:53:10.000 114 12496.17 85.42 55354.55 88888.00 2008-04-23 21:53:10.125 114 12496.23 85.47 55354.55 88888.00 2008-04-23 21:53:10.250 114 12496.23 85.47 55354.55 88888.00 2008-04-23 21:53:10.375 114 12496.25 85.53 55354.55 88888.00 2008-04-23 21:53:10.500 114 12496.15 85.50 55354.55 88888.00 2008-04-23 21:53:10.625 114 12496.10 85.50 55354.55 88888.00 2008-04-23 21:53:10.750 114 12496.10 85.53 55354.53 88888.00 2008-04-23 21:53:10.875 114 12496.05 85.53 55354.55 88888.00 2008-04-23 21:53:11.000 114 12496.10 85.50 55354.55 88888.00 2008-04-23 21:53:11.125 114 12496.15 85.47 55354.53 88888.00 2008-04-23 21:53:11.250 114 12496.20 85.47 55354.53 88888.00 2008-04-23 21:53:11.375 114 12496.33 85.53 55354.53 88888.00 2008-04-23 21:53:11.500 114 12496.25 85.53 55354.53 88888.00 2008-04-23 21:53:11.625 114 12496.23 85.55 55354.53 88888.00 2008-04-23 21:53:11.750 114 12496.17 85.53 55354.50 88888.00 2008-04-23 21:53:11.875 114 12496.17 85.55 55354.50 88888.00 2008-04-23 21:53:12.000 114 12496.30 85.55 55354.53 88888.00 2008-04-23 21:53:12.125 114 12496.35 85.50 55354.50 88888.00 2008-04-23 21:53:12.250 114 12496.23 85.42 55354.50 88888.00 2008-04-23 21:53:12.375 114 12496.20 85.47 55354.50 88888.00 2008-04-23 21:53:12.500 114 12496.23 85.53 55354.50 88888.00 2008-04-23 21:53:12.625 114 12496.20 85.53 55354.50 88888.00 2008-04-23 21:53:12.750 114 12496.17 85.50 55354.47 88888.00 2008-04-23 21:53:12.875 114 12496.23 85.53 55354.45 88888.00 2008-04-23 21:53:13.000 114 12496.33 85.53 55354.45 88888.00 2008-04-23 21:53:13.125 114 12496.35 85.53 55354.43 88888.00 2008-04-23 21:53:13.250 114 12496.30 85.50 55354.45 88888.00 2008-04-23 21:53:13.375 114 12496.27 85.50 55354.43 88888.00 2008-04-23 21:53:13.500 114 12496.23 85.47 55354.45 88888.00 2008-04-23 21:53:13.625 114 12496.25 85.50 55354.47 88888.00 2008-04-23 21:53:13.750 114 12496.15 85.47 55354.45 88888.00 2008-04-23 21:53:13.875 114 12496.17 85.45 55354.45 88888.00 2008-04-23 21:53:14.000 114 12496.20 85.42 55354.45 88888.00 2008-04-23 21:53:14.125 114 12496.25 85.53 55354.47 88888.00 2008-04-23 21:53:14.250 114 12496.23 85.47 55354.47 88888.00 2008-04-23 21:53:14.375 114 12496.33 85.53 55354.47 88888.00 2008-04-23 21:53:14.500 114 12496.35 85.58 55354.50 88888.00 2008-04-23 21:53:14.625 114 12496.35 85.55 55354.50 88888.00 2008-04-23 21:53:14.750 114 12496.38 85.55 55354.55 88888.00 2008-04-23 21:53:14.875 114 12496.40 85.55 55354.53 88888.00 2008-04-23 21:53:15.000 114 12496.42 85.53 55354.50 88888.00 2008-04-23 21:53:15.125 114 12496.42 85.47 55354.50 88888.00 2008-04-23 21:53:15.250 114 12496.42 85.50 55354.50 88888.00 2008-04-23 21:53:15.375 114 12496.48 85.53 55354.47 88888.00 2008-04-23 21:53:15.500 114 12496.42 85.53 55354.47 88888.00 2008-04-23 21:53:15.625 114 12496.40 85.53 55354.50 88888.00 2008-04-23 21:53:15.750 114 12496.38 85.53 55354.53 88888.00 2008-04-23 21:53:15.875 114 12496.40 85.53 55354.50 88888.00 2008-04-23 21:53:16.000 114 12496.38 85.50 55354.47 88888.00 2008-04-23 21:53:16.125 114 12496.40 85.50 55354.53 88888.00 2008-04-23 21:53:16.250 114 12496.35 85.53 55354.53 88888.00 2008-04-23 21:53:16.375 114 12496.33 85.55 55354.50 88888.00 2008-04-23 21:53:16.500 114 12496.35 85.55 55354.47 88888.00 2008-04-23 21:53:16.625 114 12496.38 85.53 55354.47 88888.00 2008-04-23 21:53:16.750 114 12496.40 85.53 55354.50 88888.00 2008-04-23 21:53:16.875 114 12496.42 85.53 55354.50 88888.00 2008-04-23 21:53:17.000 114 12496.40 85.50 55354.47 88888.00 2008-04-23 21:53:17.125 114 12496.42 85.53 55354.47 88888.00 2008-04-23 21:53:17.250 114 12496.33 85.50 55354.47 88888.00 2008-04-23 21:53:17.375 114 12496.33 85.47 55354.45 88888.00 2008-04-23 21:53:17.500 114 12496.30 85.47 55354.43 88888.00 2008-04-23 21:53:17.625 114 12496.30 85.47 55354.45 88888.00 2008-04-23 21:53:17.750 114 12496.42 85.55 55354.50 88888.00 2008-04-23 21:53:17.875 114 12496.48 85.55 55354.50 88888.00 2008-04-23 21:53:18.000 114 12496.50 85.53 55354.47 88888.00 2008-04-23 21:53:18.125 114 12496.48 85.50 55354.45 88888.00 2008-04-23 21:53:18.250 114 12496.50 85.50 55354.47 88888.00 2008-04-23 21:53:18.375 114 12496.52 85.55 55354.47 88888.00 2008-04-23 21:53:18.500 114 12496.50 85.55 55354.47 88888.00 2008-04-23 21:53:18.625 114 12496.45 85.53 55354.47 88888.00 2008-04-23 21:53:18.750 114 12496.48 85.55 55354.47 88888.00 2008-04-23 21:53:18.875 114 12496.50 85.58 55354.45 88888.00 2008-04-23 21:53:19.000 114 12496.52 85.62 55354.47 88888.00 2008-04-23 21:53:19.125 114 12496.52 85.60 55354.47 88888.00 2008-04-23 21:53:19.250 114 12496.52 85.60 55354.47 88888.00 2008-04-23 21:53:19.375 114 12496.52 85.62 55354.50 88888.00 2008-04-23 21:53:19.500 114 12496.55 85.58 55354.47 88888.00 2008-04-23 21:53:19.625 114 12496.58 85.62 55354.45 88888.00 2008-04-23 21:53:19.750 114 12496.55 85.60 55354.47 88888.00 2008-04-23 21:53:19.875 114 12496.58 85.55 55354.45 88888.00 2008-04-23 21:53:20.000 114 12496.60 85.58 55354.45 88888.00 2008-04-23 21:53:20.125 114 12496.60 85.58 55354.50 88888.00 2008-04-23 21:53:20.250 114 12496.65 85.58 55354.45 88888.00 2008-04-23 21:53:20.375 114 12496.67 85.58 55354.45 88888.00 2008-04-23 21:53:20.500 114 12496.55 85.55 55354.47 88888.00 2008-04-23 21:53:20.625 114 12496.52 85.58 55354.45 88888.00 2008-04-23 21:53:20.750 114 12496.60 85.60 55354.50 88888.00 2008-04-23 21:53:20.875 114 12496.67 85.60 55354.53 88888.00 2008-04-23 21:53:21.000 114 12496.70 85.62 55354.50 88888.00 2008-04-23 21:53:21.125 114 12496.60 85.60 55354.47 88888.00 2008-04-23 21:53:21.250 114 12496.50 85.55 55354.45 88888.00 2008-04-23 21:53:21.375 114 12496.55 85.55 55354.45 88888.00 2008-04-23 21:53:21.500 114 12496.65 85.65 55354.50 88888.00 2008-04-23 21:53:21.625 114 12496.65 85.62 55354.50 88888.00 2008-04-23 21:53:21.750 114 12496.65 85.65 55354.45 88888.00 2008-04-23 21:53:21.875 114 12496.70 85.67 55354.47 88888.00 2008-04-23 21:53:22.000 114 12496.70 85.72 55354.47 88888.00 2008-04-23 21:53:22.125 114 12496.70 85.70 55354.47 88888.00 2008-04-23 21:53:22.250 114 12496.65 85.62 55354.45 88888.00 2008-04-23 21:53:22.375 114 12496.65 85.67 55354.45 88888.00 2008-04-23 21:53:22.500 114 12496.73 85.70 55354.45 88888.00 2008-04-23 21:53:22.625 114 12496.73 85.72 55354.50 88888.00 2008-04-23 21:53:22.750 114 12496.73 85.67 55354.47 88888.00 2008-04-23 21:53:22.875 114 12496.75 85.67 55354.45 88888.00 2008-04-23 21:53:23.000 114 12496.67 85.70 55354.45 88888.00 2008-04-23 21:53:23.125 114 12496.67 85.72 55354.47 88888.00 2008-04-23 21:53:23.250 114 12496.73 85.70 55354.45 88888.00 2008-04-23 21:53:23.375 114 12496.77 85.80 55354.43 88888.00 2008-04-23 21:53:23.500 114 12496.75 85.83 55354.43 88888.00 2008-04-23 21:53:23.625 114 12496.77 85.85 55354.45 88888.00 2008-04-23 21:53:23.750 114 12496.75 85.88 55354.45 88888.00 2008-04-23 21:53:23.875 114 12496.77 85.83 55354.45 88888.00 2008-04-23 21:53:24.000 114 12496.75 85.78 55354.40 88888.00 2008-04-23 21:53:24.125 114 12496.77 85.80 55354.45 88888.00 2008-04-23 21:53:24.250 114 12496.77 85.78 55354.40 88888.00 2008-04-23 21:53:24.375 114 12496.75 85.80 55354.43 88888.00 2008-04-23 21:53:24.500 114 12496.75 85.80 55354.40 88888.00 2008-04-23 21:53:24.625 114 12496.70 85.75 55354.43 88888.00 2008-04-23 21:53:24.750 114 12496.65 85.78 55354.43 88888.00 2008-04-23 21:53:24.875 114 12496.73 85.85 55354.45 88888.00 2008-04-23 21:53:25.000 114 12496.73 85.90 55354.45 88888.00 2008-04-23 21:53:25.125 114 12496.73 85.88 55354.40 88888.00 2008-04-23 21:53:25.250 114 12496.70 85.80 55354.40 88888.00 2008-04-23 21:53:25.375 114 12496.75 85.88 55354.45 88888.00 2008-04-23 21:53:25.500 114 12496.75 85.92 55354.45 88888.00 2008-04-23 21:53:25.625 114 12496.77 85.92 55354.45 88888.00 2008-04-23 21:53:25.750 114 12496.75 85.90 55354.45 88888.00 2008-04-23 21:53:25.875 114 12496.85 85.95 55354.45 88888.00 2008-04-23 21:53:26.000 114 12496.88 85.92 55354.43 88888.00 2008-04-23 21:53:26.125 114 12496.83 85.90 55354.47 88888.00 2008-04-23 21:53:26.250 114 12496.85 85.95 55354.50 88888.00 2008-04-23 21:53:26.375 114 12496.88 85.92 55354.47 88888.00 2008-04-23 21:53:26.500 114 12496.90 85.88 55354.45 88888.00 2008-04-23 21:53:26.625 114 12496.80 85.92 55354.45 88888.00 2008-04-23 21:53:26.750 114 12496.77 85.97 55354.43 88888.00 2008-04-23 21:53:26.875 114 12496.77 85.97 55354.43 88888.00 2008-04-23 21:53:27.000 114 12496.80 85.95 55354.43 88888.00 2008-04-23 21:53:27.125 114 12496.83 85.97 55354.45 88888.00 2008-04-23 21:53:27.250 114 12496.80 86.03 55354.45 88888.00 2008-04-23 21:53:27.375 114 12496.83 86.03 55354.45 88888.00 2008-04-23 21:53:27.500 114 12496.77 86.03 55354.45 88888.00 2008-04-23 21:53:27.625 114 12496.77 86.03 55354.45 88888.00 2008-04-23 21:53:27.750 114 12496.83 86.00 55354.43 88888.00 2008-04-23 21:53:27.875 114 12496.73 85.95 55354.38 88888.00 2008-04-23 21:53:28.000 114 12496.67 85.92 55354.40 88888.00 2008-04-23 21:53:28.125 114 12496.73 86.03 55354.43 88888.00 2008-04-23 21:53:28.250 114 12496.75 86.03 55354.47 88888.00 2008-04-23 21:53:28.375 114 12496.80 86.08 55354.43 88888.00 2008-04-23 21:53:28.500 114 12496.83 86.08 55354.45 88888.00 2008-04-23 21:53:28.625 114 12496.80 86.05 55354.45 88888.00 2008-04-23 21:53:28.750 114 12496.73 86.05 55354.43 88888.00 2008-04-23 21:53:28.875 114 12496.75 86.08 55354.43 88888.00 2008-04-23 21:53:29.000 114 12496.75 86.05 55354.40 88888.00 2008-04-23 21:53:29.125 114 12496.70 86.00 55354.40 88888.00 2008-04-23 21:53:29.250 114 12496.70 86.00 55354.38 88888.00 2008-04-23 21:53:29.375 114 12496.75 86.00 55354.40 88888.00 2008-04-23 21:53:29.500 114 12496.83 86.05 55354.43 88888.00 2008-04-23 21:53:29.625 114 12496.88 86.12 55354.47 88888.00 2008-04-23 21:53:29.750 114 12496.80 86.05 55354.45 88888.00 2008-04-23 21:53:29.875 114 12496.73 86.03 55354.45 88888.00 2008-04-23 21:53:30.000 114 12496.73 86.05 55354.45 88888.00 2008-04-23 21:53:30.125 114 12496.67 86.12 55354.47 88888.00 2008-04-23 21:53:30.250 114 12496.67 86.15 55354.43 88888.00 2008-04-23 21:53:30.375 114 12496.80 86.10 55354.43 88888.00 2008-04-23 21:53:30.500 114 12496.88 86.15 55354.47 88888.00 2008-04-23 21:53:30.625 114 12496.80 86.20 55354.45 88888.00 2008-04-23 21:53:30.750 114 12496.73 86.15 55354.45 88888.00 2008-04-23 21:53:30.875 114 12496.70 86.12 55354.43 88888.00 2008-04-23 21:53:31.000 114 12496.67 86.08 55354.40 88888.00 2008-04-23 21:53:31.125 114 12496.70 86.10 55354.45 88888.00 2008-04-23 21:53:31.250 114 12496.67 86.12 55354.45 88888.00 2008-04-23 21:53:31.375 114 12496.67 86.10 55354.43 88888.00 2008-04-23 21:53:31.500 114 12496.58 86.10 55354.43 88888.00 2008-04-23 21:53:31.625 114 12496.58 86.10 55354.40 88888.00 2008-04-23 21:53:31.750 114 12496.70 86.15 55354.40 88888.00 2008-04-23 21:53:31.875 114 12496.70 86.20 55354.43 88888.00 2008-04-23 21:53:32.000 114 12496.70 86.15 55354.45 88888.00 2008-04-23 21:53:32.125 114 12496.60 86.15 55354.45 88888.00 2008-04-23 21:53:32.250 114 12496.52 86.12 55354.43 88888.00 2008-04-23 21:53:32.375 114 12496.52 86.15 55354.40 88888.00 2008-04-23 21:53:32.500 114 12496.50 86.15 55354.40 88888.00 2008-04-23 21:53:32.625 114 12496.48 86.20 55354.43 88888.00 2008-04-23 21:53:32.750 114 12496.48 86.17 55354.45 88888.00 2008-04-23 21:53:32.875 114 12496.50 86.15 55354.45 88888.00 2008-04-23 21:53:33.000 114 12496.52 86.15 55354.45 88888.00 2008-04-23 21:53:33.125 114 12496.55 86.20 55354.50 88888.00 2008-04-23 21:53:33.250 114 12496.52 86.20 55354.50 88888.00 2008-04-23 21:53:33.375 114 12496.50 86.15 55354.47 88888.00 2008-04-23 21:53:33.500 114 12496.50 86.20 55354.45 88888.00 2008-04-23 21:53:33.625 114 12496.45 86.20 55354.45 88888.00 2008-04-23 21:53:33.750 114 12496.42 86.17 55354.43 88888.00 2008-04-23 21:53:33.875 114 12496.45 86.12 55354.40 88888.00 2008-04-23 21:53:34.000 114 12496.45 86.15 55354.43 88888.00 2008-04-23 21:53:34.125 114 12496.52 86.22 55354.50 88888.00 2008-04-23 21:53:34.250 114 12496.50 86.20 55354.53 88888.00 2008-04-23 21:53:34.375 114 12496.52 86.17 55354.50 88888.00 2008-04-23 21:53:34.500 114 12496.50 86.20 55354.50 88888.00 2008-04-23 21:53:34.625 114 12496.42 86.17 55354.45 88888.00 2008-04-23 21:53:34.750 114 12496.42 86.20 55354.47 88888.00 2008-04-23 21:53:34.875 114 12496.40 86.17 55354.50 88888.00 2008-04-23 21:53:35.000 114 12496.40 86.20 55354.45 88888.00 2008-04-23 21:53:35.125 114 12496.40 86.17 55354.45 88888.00 2008-04-23 21:53:35.250 114 12496.35 86.17 55354.47 88888.00 2008-04-23 21:53:35.375 114 12496.33 86.20 55354.47 88888.00 2008-04-23 21:53:35.500 114 12496.30 86.22 55354.47 88888.00 2008-04-23 21:53:35.625 114 12496.27 86.22 55354.47 88888.00 2008-04-23 21:53:35.750 114 12496.27 86.25 55354.50 88888.00 2008-04-23 21:53:35.875 114 12496.35 86.25 55354.50 88888.00 2008-04-23 21:53:36.000 114 12496.23 86.20 55354.45 88888.00 2008-04-23 21:53:36.125 114 12496.17 86.20 55354.45 88888.00 2008-04-23 21:53:36.250 114 12496.23 86.25 55354.50 88888.00 2008-04-23 21:53:36.375 114 12496.35 86.28 55354.53 88888.00 2008-04-23 21:53:36.500 114 12496.38 86.28 55354.53 88888.00 2008-04-23 21:53:36.625 114 12496.25 86.25 55354.50 88888.00 2008-04-23 21:53:36.750 114 12496.15 86.22 55354.47 88888.00 2008-04-23 21:53:36.875 114 12496.17 86.22 55354.53 88888.00 2008-04-23 21:53:37.000 114 12496.30 86.22 55354.53 88888.00 2008-04-23 21:53:37.125 114 12496.25 86.25 55354.53 88888.00 2008-04-23 21:53:37.250 114 12496.12 86.25 55354.53 88888.00 2008-04-23 21:53:37.375 114 12496.15 86.28 55354.50 88888.00 2008-04-23 21:53:37.500 114 12496.17 86.25 55354.50 88888.00 2008-04-23 21:53:37.625 114 12496.20 86.28 55354.50 88888.00 2008-04-23 21:53:37.750 114 12496.20 86.25 55354.55 88888.00 2008-04-23 21:53:37.875 114 12496.20 86.22 55354.55 88888.00 2008-04-23 21:53:38.000 114 12496.15 86.17 55354.53 88888.00 2008-04-23 21:53:38.125 114 12496.23 86.22 55354.55 88888.00 2008-04-23 21:53:38.250 114 12496.17 86.22 55354.57 88888.00 2008-04-23 21:53:38.375 114 12496.15 86.22 55354.57 88888.00 2008-04-23 21:53:38.500 114 12496.15 86.20 55354.53 88888.00 2008-04-23 21:53:38.625 114 12496.10 86.12 55354.55 88888.00 2008-04-23 21:53:38.750 114 12496.10 86.12 55354.53 88888.00 2008-04-23 21:53:38.875 114 12496.12 86.20 55354.55 88888.00 2008-04-23 21:53:39.000 114 12496.05 86.22 55354.55 88888.00 2008-04-23 21:53:39.125 114 12496.05 86.20 55354.55 88888.00 2008-04-23 21:53:39.250 114 12496.05 86.15 55354.55 88888.00 2008-04-23 21:53:39.375 114 12496.10 86.20 55354.55 88888.00 2008-04-23 21:53:39.500 114 12496.08 86.17 55354.55 88888.00 2008-04-23 21:53:39.625 114 12496.05 86.17 55354.55 88888.00 2008-04-23 21:53:39.750 114 12496.02 86.15 55354.53 88888.00 2008-04-23 21:53:39.875 114 12496.12 86.15 55354.53 88888.00 2008-04-23 21:53:40.000 114 12496.20 86.20 55354.53 88888.00 2008-04-23 21:53:40.125 114 12496.15 86.20 55354.55 88888.00 2008-04-23 21:53:40.250 114 12496.05 86.15 55354.50 88888.00 2008-04-23 21:53:40.375 114 12496.00 86.15 55354.53 88888.00 2008-04-23 21:53:40.500 114 12495.95 86.20 55354.53 88888.00 2008-04-23 21:53:40.625 114 12495.95 86.20 55354.53 88888.00 2008-04-23 21:53:40.750 114 12496.00 86.25 55354.53 88888.00 2008-04-23 21:53:40.875 114 12495.92 86.17 55354.53 88888.00 2008-04-23 21:53:41.000 114 12495.92 86.15 55354.50 88888.00 2008-04-23 21:53:41.125 114 12495.92 86.15 55354.53 88888.00 2008-04-23 21:53:41.250 114 12495.90 86.10 55354.55 88888.00 2008-04-23 21:53:41.375 114 12495.98 86.15 55354.60 88888.00 2008-04-23 21:53:41.500 114 12495.95 86.20 55354.62 88888.00 2008-04-23 21:53:41.625 114 12495.83 86.17 55354.60 88888.00 2008-04-23 21:53:41.750 114 12495.88 86.22 55354.62 88888.00 2008-04-23 21:53:41.875 114 12495.90 86.12 55354.57 88888.00 2008-04-23 21:53:42.000 114 12495.90 86.05 55354.55 88888.00 2008-04-23 21:53:42.125 114 12495.92 86.10 55354.57 88888.00 2008-04-23 21:53:42.250 114 12495.83 86.05 55354.60 88888.00 2008-04-23 21:53:42.375 114 12495.83 86.10 55354.57 88888.00 2008-04-23 21:53:42.500 114 12495.80 86.08 55354.60 88888.00 2008-04-23 21:53:42.625 114 12495.85 86.10 55354.60 88888.00 2008-04-23 21:53:42.750 114 12495.80 86.12 55354.62 88888.00 2008-04-23 21:53:42.875 114 12495.75 86.10 55354.62 88888.00 2008-04-23 21:53:43.000 114 12495.75 86.05 55354.60 88888.00 2008-04-23 21:53:43.125 114 12495.77 86.08 55354.60 88888.00 2008-04-23 21:53:43.250 114 12495.83 86.08 55354.62 88888.00 2008-04-23 21:53:43.375 114 12495.90 86.12 55354.65 88888.00 2008-04-23 21:53:43.500 114 12495.90 86.12 55354.60 88888.00 2008-04-23 21:53:43.625 114 12495.90 86.10 55354.57 88888.00 2008-04-23 21:53:43.750 114 12495.90 86.05 55354.57 88888.00 2008-04-23 21:53:43.875 114 12495.98 86.12 55354.57 88888.00 2008-04-23 21:53:44.000 114 12495.92 86.12 55354.60 88888.00 2008-04-23 21:53:44.125 114 12495.83 86.10 55354.62 88888.00 2008-04-23 21:53:44.250 114 12495.80 86.10 55354.60 88888.00 2008-04-23 21:53:44.375 114 12495.90 86.17 55354.60 88888.00 2008-04-23 21:53:44.500 114 12495.85 86.15 55354.57 88888.00 2008-04-23 21:53:44.625 114 12495.80 86.05 55354.60 88888.00 2008-04-23 21:53:44.750 114 12495.88 86.08 55354.60 88888.00 2008-04-23 21:53:44.875 114 12495.92 86.15 55354.60 88888.00 2008-04-23 21:53:45.000 114 12495.85 86.20 55354.60 88888.00 2008-04-23 21:53:45.125 114 12495.88 86.20 55354.62 88888.00 2008-04-23 21:53:45.250 114 12495.88 86.12 55354.60 88888.00 2008-04-23 21:53:45.375 114 12495.85 86.08 55354.57 88888.00 2008-04-23 21:53:45.500 114 12495.85 86.08 55354.57 88888.00 2008-04-23 21:53:45.625 114 12495.92 86.12 55354.62 88888.00 2008-04-23 21:53:45.750 114 12495.95 86.12 55354.62 88888.00 2008-04-23 21:53:45.875 114 12495.92 86.10 55354.62 88888.00 2008-04-23 21:53:46.000 114 12495.92 86.08 55354.60 88888.00 2008-04-23 21:53:46.125 114 12495.92 86.10 55354.62 88888.00 2008-04-23 21:53:46.250 114 12495.92 86.15 55354.65 88888.00 2008-04-23 21:53:46.375 114 12495.92 86.15 55354.65 88888.00 2008-04-23 21:53:46.500 114 12495.85 86.17 55354.62 88888.00 2008-04-23 21:53:46.625 114 12495.83 86.17 55354.62 88888.00 2008-04-23 21:53:46.750 114 12495.90 86.15 55354.62 88888.00 2008-04-23 21:53:46.875 114 12495.90 86.17 55354.60 88888.00 2008-04-23 21:53:47.000 114 12495.90 86.20 55354.60 88888.00 2008-04-23 21:53:47.125 114 12495.92 86.20 55354.60 88888.00 2008-04-23 21:53:47.250 114 12495.85 86.25 55354.57 88888.00 2008-04-23 21:53:47.375 114 12495.88 86.20 55354.60 88888.00 2008-04-23 21:53:47.500 114 12495.85 86.17 55354.60 88888.00 2008-04-23 21:53:47.625 114 12495.83 86.17 55354.62 88888.00 2008-04-23 21:53:47.750 114 12495.83 86.20 55354.60 88888.00 2008-04-23 21:53:47.875 114 12495.80 86.15 55354.55 88888.00 2008-04-23 21:53:48.000 114 12495.77 86.15 55354.57 88888.00 2008-04-23 21:53:48.125 114 12495.83 86.20 55354.60 88888.00 2008-04-23 21:53:48.250 114 12495.75 86.22 55354.62 88888.00 2008-04-23 21:53:48.375 114 12495.85 86.25 55354.60 88888.00 2008-04-23 21:53:48.500 114 12495.85 86.20 55354.65 88888.00 2008-04-23 21:53:48.625 114 12495.88 86.25 55354.65 88888.00 2008-04-23 21:53:48.750 114 12495.88 86.30 55354.68 88888.00 2008-04-23 21:53:48.875 114 12495.88 86.30 55354.65 88888.00 2008-04-23 21:53:49.000 114 12495.88 86.30 55354.62 88888.00 2008-04-23 21:53:49.125 114 12495.77 86.30 55354.60 88888.00 2008-04-23 21:53:49.250 114 12495.67 86.28 55354.60 88888.00 2008-04-23 21:53:49.375 114 12495.67 86.30 55354.62 88888.00 2008-04-23 21:53:49.500 114 12495.67 86.30 55354.62 88888.00 2008-04-23 21:53:49.625 114 12495.65 86.33 55354.65 88888.00 2008-04-23 21:53:49.750 114 12495.67 86.40 55354.65 88888.00 2008-04-23 21:53:49.875 114 12495.75 86.35 55354.65 88888.00 2008-04-23 21:53:50.000 114 12495.70 86.33 55354.65 88888.00 2008-04-23 21:53:50.125 114 12495.73 86.35 55354.65 88888.00 2008-04-23 21:53:50.250 114 12495.73 86.33 55354.62 88888.00 2008-04-23 21:53:50.375 114 12495.73 86.30 55354.55 88888.00 2008-04-23 21:53:50.500 114 12495.73 86.25 55354.55 88888.00 2008-04-23 21:53:50.625 114 12495.80 86.28 55354.60 88888.00 2008-04-23 21:53:50.750 114 12495.83 86.38 55354.62 88888.00 2008-04-23 21:53:50.875 114 12495.80 86.40 55354.62 88888.00 2008-04-23 21:53:51.000 114 12495.75 86.38 55354.62 88888.00 2008-04-23 21:53:51.125 114 12495.77 86.38 55354.62 88888.00 2008-04-23 21:53:51.250 114 12495.73 86.35 55354.62 88888.00 2008-04-23 21:53:51.375 114 12495.70 86.38 55354.68 88888.00 2008-04-23 21:53:51.500 114 12495.70 86.40 55354.68 88888.00 2008-04-23 21:53:51.625 114 12495.67 86.40 55354.68 88888.00 2008-04-23 21:53:51.750 114 12495.67 86.38 55354.68 88888.00 2008-04-23 21:53:51.875 114 12495.70 86.38 55354.62 88888.00 2008-04-23 21:53:52.000 114 12495.70 86.35 55354.62 88888.00 2008-04-23 21:53:52.125 114 12495.65 86.38 55354.62 88888.00 2008-04-23 21:53:52.250 114 12495.62 86.38 55354.65 88888.00 2008-04-23 21:53:52.375 114 12495.67 86.38 55354.65 88888.00 2008-04-23 21:53:52.500 114 12495.70 86.40 55354.60 88888.00 2008-04-23 21:53:52.625 114 12495.62 86.38 55354.57 88888.00 2008-04-23 21:53:52.750 114 12495.55 86.38 55354.62 88888.00 2008-04-23 21:53:52.875 114 12495.52 86.42 55354.65 88888.00 2008-04-23 21:53:53.000 114 12495.58 86.42 55354.65 88888.00 2008-04-23 21:53:53.125 114 12495.52 86.38 55354.62 88888.00 2008-04-23 21:53:53.250 114 12495.48 86.38 55354.60 88888.00 2008-04-23 21:53:53.375 114 12495.60 86.40 55354.57 88888.00 2008-04-23 21:53:53.500 114 12495.52 86.42 55354.60 88888.00 2008-04-23 21:53:53.625 114 12495.52 86.40 55354.65 88888.00 2008-04-23 21:53:53.750 114 12495.48 86.40 55354.62 88888.00 2008-04-23 21:53:53.875 114 12495.42 86.40 55354.57 88888.00 2008-04-23 21:53:54.000 114 12495.50 86.42 55354.65 88888.00 2008-04-23 21:53:54.125 114 12495.58 86.45 55354.68 88888.00 2008-04-23 21:53:54.250 114 12495.52 86.38 55354.65 88888.00 2008-04-23 21:53:54.375 114 12495.58 86.35 55354.62 88888.00 2008-04-23 21:53:54.500 114 12495.52 86.42 55354.62 88888.00 2008-04-23 21:53:54.625 114 12495.45 86.45 55354.62 88888.00 2008-04-23 21:53:54.750 114 12495.42 86.47 55354.65 88888.00 2008-04-23 21:53:54.875 114 12495.48 86.42 55354.65 88888.00 2008-04-23 21:53:55.000 114 12495.58 86.47 55354.62 88888.00 2008-04-23 21:53:55.125 114 12495.50 86.53 55354.65 88888.00 2008-04-23 21:53:55.250 114 12495.45 86.47 55354.65 88888.00 2008-04-23 21:53:55.375 114 12495.52 86.40 55354.60 88888.00 2008-04-23 21:53:55.500 114 12495.50 86.42 55354.62 88888.00 2008-04-23 21:53:55.625 114 12495.42 86.47 55354.62 88888.00 2008-04-23 21:53:55.750 114 12495.38 86.55 55354.62 88888.00 2008-04-23 21:53:55.875 114 12495.42 86.50 55354.60 88888.00 2008-04-23 21:53:56.000 114 12495.42 86.47 55354.60 88888.00 2008-04-23 21:53:56.125 114 12495.42 86.53 55354.60 88888.00 2008-04-23 21:53:56.250 114 12495.35 86.55 55354.62 88888.00 2008-04-23 21:53:56.375 114 12495.38 86.55 55354.62 88888.00 2008-04-23 21:53:56.500 114 12495.35 86.50 55354.60 88888.00 2008-04-23 21:53:56.625 114 12495.38 86.47 55354.65 88888.00 2008-04-23 21:53:56.750 114 12495.40 86.50 55354.62 88888.00 2008-04-23 21:53:56.875 114 12495.42 86.45 55354.57 88888.00 2008-04-23 21:53:57.000 114 12495.50 86.42 55354.57 88888.00 2008-04-23 21:53:57.125 114 12495.52 86.50 55354.60 88888.00 2008-04-23 21:53:57.250 114 12495.45 86.55 55354.60 88888.00 2008-04-23 21:53:57.375 114 12495.45 86.53 55354.57 88888.00 2008-04-23 21:53:57.500 114 12495.45 86.50 55354.57 88888.00 2008-04-23 21:53:57.625 114 12495.48 86.58 55354.57 88888.00 2008-04-23 21:53:57.750 114 12495.45 86.58 55354.60 88888.00 2008-04-23 21:53:57.875 114 12495.42 86.58 55354.60 88888.00 2008-04-23 21:53:58.000 114 12495.38 86.55 55354.57 88888.00 2008-04-23 21:53:58.125 114 12495.42 86.60 55354.57 88888.00 2008-04-23 21:53:58.250 114 12495.45 86.58 55354.60 88888.00 2008-04-23 21:53:58.375 114 12495.45 86.58 55354.57 88888.00 2008-04-23 21:53:58.500 114 12495.38 86.58 55354.57 88888.00 2008-04-23 21:53:58.625 114 12495.40 86.60 55354.53 88888.00 2008-04-23 21:53:58.750 114 12495.38 86.55 55354.50 88888.00 2008-04-23 21:53:58.875 114 12495.35 86.53 55354.47 88888.00 2008-04-23 21:53:59.000 114 12495.42 86.60 55354.50 88888.00 2008-04-23 21:53:59.125 114 12495.38 86.60 55354.47 88888.00 2008-04-23 21:53:59.250 114 12495.25 86.53 55354.47 88888.00 2008-04-23 21:53:59.375 114 12495.25 86.55 55354.47 88888.00 2008-04-23 21:53:59.500 114 12495.25 86.58 55354.47 88888.00 2008-04-23 21:53:59.625 114 12495.30 86.62 55354.50 88888.00 2008-04-23 21:53:59.750 114 12495.25 86.62 55354.50 88888.00 2008-04-23 21:53:59.875 114 12495.25 86.62 55354.55 88888.00 2008-04-23 21:54:00.000 114 12495.25 86.55 55354.50 88888.00 2008-04-23 21:54:00.125 114 12495.33 86.60 55354.50 88888.00 2008-04-23 21:54:00.250 114 12495.30 86.60 55354.50 88888.00 2008-04-23 21:54:00.375 114 12495.33 86.58 55354.50 88888.00 2008-04-23 21:54:00.500 114 12495.27 86.58 55354.50 88888.00 2008-04-23 21:54:00.625 114 12495.30 86.58 55354.53 88888.00 2008-04-23 21:54:00.750 114 12495.30 86.60 55354.50 88888.00 2008-04-23 21:54:00.875 114 12495.33 86.62 55354.53 88888.00 2008-04-23 21:54:01.000 114 12495.38 86.67 55354.50 88888.00 2008-04-23 21:54:01.125 114 12495.35 86.65 55354.47 88888.00 2008-04-23 21:54:01.250 114 12495.33 86.65 55354.45 88888.00 2008-04-23 21:54:01.375 114 12495.27 86.65 55354.45 88888.00 2008-04-23 21:54:01.500 114 12495.25 86.65 55354.45 88888.00 2008-04-23 21:54:01.625 114 12495.27 86.65 55354.47 88888.00 2008-04-23 21:54:01.750 114 12495.38 86.72 55354.47 88888.00 2008-04-23 21:54:01.875 114 12495.42 86.75 55354.45 88888.00 2008-04-23 21:54:02.000 114 12495.35 86.70 55354.43 88888.00 2008-04-23 21:54:02.125 114 12495.33 86.65 55354.43 88888.00 2008-04-23 21:54:02.250 114 12495.35 86.67 55354.45 88888.00 2008-04-23 21:54:02.375 114 12495.40 86.70 55354.43 88888.00 2008-04-23 21:54:02.500 114 12495.40 86.72 55354.47 88888.00 2008-04-23 21:54:02.625 114 12495.38 86.78 55354.50 88888.00 2008-04-23 21:54:02.750 114 12495.38 86.83 55354.47 88888.00 2008-04-23 21:54:02.875 114 12495.42 86.80 55354.43 88888.00 2008-04-23 21:54:03.000 114 12495.48 86.83 55354.45 88888.00 2008-04-23 21:54:03.125 114 12495.52 86.85 55354.47 88888.00 2008-04-23 21:54:03.250 114 12495.40 86.80 55354.45 88888.00 2008-04-23 21:54:03.375 114 12495.40 86.78 55354.45 88888.00 2008-04-23 21:54:03.500 114 12495.42 86.75 55354.43 88888.00 2008-04-23 21:54:03.625 114 12495.48 86.83 55354.40 88888.00 2008-04-23 21:54:03.750 114 12495.48 86.85 55354.38 88888.00 2008-04-23 21:54:03.875 114 12495.55 86.85 55354.45 88888.00 2008-04-23 21:54:04.000 114 12495.60 86.88 55354.43 88888.00 2008-04-23 21:54:04.125 114 12495.60 86.90 55354.45 88888.00 2008-04-23 21:54:04.250 114 12495.48 86.80 55354.43 88888.00 2008-04-23 21:54:04.375 114 12495.42 86.78 55354.38 88888.00 2008-04-23 21:54:04.500 114 12495.33 86.65 55354.40 88888.00 2008-04-23 21:54:04.625 114 12495.35 86.65 55354.43 88888.00 2008-04-23 21:54:04.750 114 12495.38 86.67 55354.47 88888.00 2008-04-23 21:54:04.875 114 12495.40 86.67 55354.47 88888.00 2008-04-23 21:54:05.000 114 12495.38 86.67 55354.45 88888.00 2008-04-23 21:54:05.125 114 12495.30 86.67 55354.43 88888.00 2008-04-23 21:54:05.250 114 12495.27 86.72 55354.45 88888.00 2008-04-23 21:54:05.375 114 12495.33 86.72 55354.45 88888.00 2008-04-23 21:54:05.500 114 12495.42 86.85 55354.38 88888.00 2008-04-23 21:54:05.625 114 12495.38 86.85 55354.38 88888.00 2008-04-23 21:54:05.750 114 12495.40 86.85 55354.38 88888.00 2008-04-23 21:54:05.875 114 12495.40 86.78 55354.32 88888.00 2008-04-23 21:54:06.000 114 12495.45 86.80 55354.32 88888.00 2008-04-23 21:54:06.125 114 12495.48 86.90 55354.38 88888.00 2008-04-23 21:54:06.250 114 12495.45 86.85 55354.35 88888.00 2008-04-23 21:54:06.375 114 12495.42 86.83 55354.30 88888.00 2008-04-23 21:54:06.500 114 12495.40 86.80 55354.30 88888.00 2008-04-23 21:54:06.625 114 12495.45 86.80 55354.32 88888.00 2008-04-23 21:54:06.750 114 12495.52 86.90 55354.38 88888.00 2008-04-23 21:54:06.875 114 12495.48 86.92 55354.38 88888.00 2008-04-23 21:54:07.000 114 12495.52 86.92 55354.32 88888.00 2008-04-23 21:54:07.125 114 12495.52 86.92 55354.32 88888.00 2008-04-23 21:54:07.250 114 12495.50 86.92 55354.32 88888.00 2008-04-23 21:54:07.375 114 12495.52 86.95 55354.32 88888.00 2008-04-23 21:54:07.500 114 12495.55 86.92 55354.30 88888.00 2008-04-23 21:54:07.625 114 12495.52 86.88 55354.30 88888.00 2008-04-23 21:54:07.750 114 12495.58 86.90 55354.35 88888.00 2008-04-23 21:54:07.875 114 12495.58 86.90 55354.32 88888.00 2008-04-23 21:54:08.000 114 12495.60 86.92 55354.28 88888.00 2008-04-23 21:54:08.125 114 12495.58 86.92 55354.30 88888.00 2008-04-23 21:54:08.250 114 12495.48 86.95 55354.28 88888.00 2008-04-23 21:54:08.375 114 12495.50 86.92 55354.30 88888.00 2008-04-23 21:54:08.500 114 12495.52 86.88 55354.28 88888.00 2008-04-23 21:54:08.625 114 12495.52 86.90 55354.20 88888.00 2008-04-23 21:54:08.750 114 12495.50 86.88 55354.20 88888.00 2008-04-23 21:54:08.875 114 12495.45 86.90 55354.22 88888.00 2008-04-23 21:54:09.000 114 12495.52 86.97 55354.25 88888.00 2008-04-23 21:54:09.125 114 12495.58 86.97 55354.25 88888.00 2008-04-23 21:54:09.250 114 12495.48 86.90 55354.22 88888.00 2008-04-23 21:54:09.375 114 12495.48 86.92 55354.22 88888.00 2008-04-23 21:54:09.500 114 12495.50 86.95 55354.22 88888.00 2008-04-23 21:54:09.625 114 12495.50 86.90 55354.20 88888.00 2008-04-23 21:54:09.750 114 12495.50 86.88 55354.20 88888.00 2008-04-23 21:54:09.875 114 12495.50 86.85 55354.20 88888.00 2008-04-23 21:54:10.000 114 12495.52 86.95 55354.20 88888.00 2008-04-23 21:54:10.125 114 12495.50 86.95 55354.20 88888.00 2008-04-23 21:54:10.250 114 12495.40 86.83 55354.20 88888.00 2008-04-23 21:54:10.375 114 12495.35 86.83 55354.20 88888.00 2008-04-23 21:54:10.500 114 12495.38 86.88 55354.22 88888.00 2008-04-23 21:54:10.625 114 12495.40 86.90 55354.22 88888.00 2008-04-23 21:54:10.750 114 12495.48 86.92 55354.25 88888.00 2008-04-23 21:54:10.875 114 12495.50 86.95 55354.22 88888.00 2008-04-23 21:54:11.000 114 12495.42 86.92 55354.18 88888.00 2008-04-23 21:54:11.125 114 12495.40 86.90 55354.12 88888.00 2008-04-23 21:54:11.250 114 12495.40 86.92 55354.18 88888.00 2008-04-23 21:54:11.375 114 12495.45 86.95 55354.22 88888.00 2008-04-23 21:54:11.500 114 12495.48 86.95 55354.20 88888.00 2008-04-23 21:54:11.625 114 12495.45 86.90 55354.20 88888.00 2008-04-23 21:54:11.750 114 12495.42 86.90 55354.18 88888.00 2008-04-23 21:54:11.875 114 12495.42 86.92 55354.20 88888.00 2008-04-23 21:54:12.000 114 12495.45 86.95 55354.18 88888.00 2008-04-23 21:54:12.125 114 12495.42 86.92 55354.15 88888.00 2008-04-23 21:54:12.250 114 12495.33 86.88 55354.15 88888.00 2008-04-23 21:54:12.375 114 12495.38 86.92 55354.18 88888.00 2008-04-23 21:54:12.500 114 12495.38 86.90 55354.18 88888.00 2008-04-23 21:54:12.625 114 12495.33 86.88 55354.12 88888.00 2008-04-23 21:54:12.750 114 12495.40 86.85 55354.15 88888.00 2008-04-23 21:54:12.875 114 12495.40 86.80 55354.15 88888.00 2008-04-23 21:54:13.000 114 12495.33 86.88 55354.12 88888.00 2008-04-23 21:54:13.125 114 12495.30 86.90 55354.15 88888.00 2008-04-23 21:54:13.250 114 12495.40 86.90 55354.18 88888.00 2008-04-23 21:54:13.375 114 12495.40 86.85 55354.15 88888.00 2008-04-23 21:54:13.500 114 12495.33 86.83 55354.15 88888.00 2008-04-23 21:54:13.625 114 12495.35 86.83 55354.12 88888.00 2008-04-23 21:54:13.750 114 12495.35 86.85 55354.12 88888.00 2008-04-23 21:54:13.875 114 12495.30 86.83 55354.12 88888.00 2008-04-23 21:54:14.000 114 12495.27 86.80 55354.10 88888.00 2008-04-23 21:54:14.125 114 12495.35 86.80 55354.12 88888.00 2008-04-23 21:54:14.250 114 12495.35 86.80 55354.10 88888.00 2008-04-23 21:54:14.375 114 12495.40 86.88 55354.12 88888.00 2008-04-23 21:54:14.500 114 12495.38 86.83 55354.05 88888.00 2008-04-23 21:54:14.625 114 12495.30 86.78 55354.03 88888.00 2008-04-23 21:54:14.750 114 12495.30 86.80 55354.03 88888.00 2008-04-23 21:54:14.875 114 12495.30 86.83 55354.07 88888.00 2008-04-23 21:54:15.000 114 12495.30 86.85 55354.05 88888.00 2008-04-23 21:54:15.125 114 12495.33 86.83 55354.05 88888.00 2008-04-23 21:54:15.250 114 12495.27 86.80 55354.00 88888.00 2008-04-23 21:54:15.375 114 12495.30 86.83 55354.03 88888.00 2008-04-23 21:54:15.500 114 12495.27 86.85 55354.00 88888.00 2008-04-23 21:54:15.625 114 12495.30 86.88 55354.00 88888.00 2008-04-23 21:54:15.750 114 12495.35 86.83 55354.03 88888.00 2008-04-23 21:54:15.875 114 12495.30 86.88 55354.03 88888.00 2008-04-23 21:54:16.000 114 12495.30 86.85 55353.97 88888.00 2008-04-23 21:54:16.125 114 12495.27 86.83 55353.95 88888.00 2008-04-23 21:54:16.250 114 12495.38 86.90 55354.00 88888.00 2008-04-23 21:54:16.375 114 12495.42 86.92 55353.93 88888.00 2008-04-23 21:54:16.500 114 12495.40 86.90 55353.97 88888.00 2008-04-23 21:54:16.625 114 12495.42 86.90 55353.95 88888.00 2008-04-23 21:54:16.750 114 12495.45 86.90 55353.95 88888.00 2008-04-23 21:54:16.875 114 12495.48 86.92 55353.95 88888.00 2008-04-23 21:54:17.000 114 12495.48 86.95 55353.95 88888.00 2008-04-23 21:54:17.125 114 12495.48 86.92 55353.93 88888.00 2008-04-23 21:54:17.250 114 12495.45 86.88 55353.90 88888.00 2008-04-23 21:54:17.375 114 12495.48 86.83 55353.88 88888.00 2008-04-23 21:54:17.500 114 12495.48 86.80 55353.90 88888.00 2008-04-23 21:54:17.625 114 12495.45 86.88 55353.93 88888.00 2008-04-23 21:54:17.750 114 12495.42 86.90 55353.90 88888.00 2008-04-23 21:54:17.875 114 12495.38 86.90 55353.90 88888.00 2008-04-23 21:54:18.000 114 12495.38 86.90 55353.88 88888.00 2008-04-23 21:54:18.125 114 12495.40 86.90 55353.88 88888.00 2008-04-23 21:54:18.250 114 12495.35 86.90 55353.88 88888.00 2008-04-23 21:54:18.375 114 12495.40 86.90 55353.85 88888.00 2008-04-23 21:54:18.500 114 12495.45 86.95 55353.80 88888.00 2008-04-23 21:54:18.625 114 12495.52 86.97 55353.82 88888.00 2008-04-23 21:54:18.750 114 12495.52 86.92 55353.80 88888.00 2008-04-23 21:54:18.875 114 12495.52 86.90 55353.80 88888.00 2008-04-23 21:54:19.000 114 12495.50 86.95 55353.80 88888.00 2008-04-23 21:54:19.125 114 12495.58 87.00 55353.80 88888.00 2008-04-23 21:54:19.250 114 12495.62 87.03 55353.80 88888.00 2008-04-23 21:54:19.375 114 12495.62 87.03 55353.80 88888.00 2008-04-23 21:54:19.500 114 12495.55 87.00 55353.80 88888.00 2008-04-23 21:54:19.625 114 12495.55 87.05 55353.80 88888.00 2008-04-23 21:54:19.750 114 12495.58 87.05 55353.80 88888.00 2008-04-23 21:54:19.875 114 12495.67 87.08 55353.80 88888.00 2008-04-23 21:54:20.000 114 12495.73 87.12 55353.80 88888.00 2008-04-23 21:54:20.125 114 12495.62 87.03 55353.78 88888.00 2008-04-23 21:54:20.250 114 12495.50 87.03 55353.72 88888.00 2008-04-23 21:54:20.375 114 12495.58 87.08 55353.72 88888.00 2008-04-23 21:54:20.500 114 12495.62 87.08 55353.68 88888.00 2008-04-23 21:54:20.625 114 12495.58 87.08 55353.68 88888.00 2008-04-23 21:54:20.750 114 12495.58 87.10 55353.68 88888.00 2008-04-23 21:54:20.875 114 12495.58 87.15 55353.68 88888.00 2008-04-23 21:54:21.000 114 12495.58 87.15 55353.68 88888.00 2008-04-23 21:54:21.125 114 12495.65 87.20 55353.68 88888.00 2008-04-23 21:54:21.250 114 12495.73 87.17 55353.65 88888.00 2008-04-23 21:54:21.375 114 12495.70 87.20 55353.62 88888.00 2008-04-23 21:54:21.500 114 12495.62 87.22 55353.62 88888.00 2008-04-23 21:54:21.625 114 12495.67 87.22 55353.60 88888.00 2008-04-23 21:54:21.750 114 12495.75 87.22 55353.62 88888.00 2008-04-23 21:54:21.875 114 12495.77 87.25 55353.60 88888.00 2008-04-23 21:54:22.000 114 12495.77 87.33 55353.60 88888.00 2008-04-23 21:54:22.125 114 12495.73 87.30 55353.60 88888.00 2008-04-23 21:54:22.250 114 12495.70 87.25 55353.57 88888.00 2008-04-23 21:54:22.375 114 12495.80 87.28 55353.57 88888.00 2008-04-23 21:54:22.500 114 12495.80 87.30 55353.53 88888.00 2008-04-23 21:54:22.625 114 12495.77 87.35 55353.57 88888.00 2008-04-23 21:54:22.750 114 12495.75 87.38 55353.57 88888.00 2008-04-23 21:54:22.875 114 12495.83 87.40 55353.57 88888.00 2008-04-23 21:54:23.000 114 12495.85 87.38 55353.55 88888.00 2008-04-23 21:54:23.125 114 12495.83 87.35 55353.55 88888.00 2008-04-23 21:54:23.250 114 12495.85 87.38 55353.55 88888.00 2008-04-23 21:54:23.375 114 12495.92 87.45 55353.53 88888.00 2008-04-23 21:54:23.500 114 12495.90 87.47 55353.53 88888.00 2008-04-23 21:54:23.625 114 12495.90 87.45 55353.50 88888.00 2008-04-23 21:54:23.750 114 12495.90 87.47 55353.47 88888.00 2008-04-23 21:54:23.875 114 12495.90 87.53 55353.50 88888.00 2008-04-23 21:54:24.000 114 12495.95 87.55 55353.53 88888.00 2008-04-23 21:54:24.125 114 12496.00 87.55 55353.50 88888.00 2008-04-23 21:54:24.250 114 12496.02 87.58 55353.53 88888.00 2008-04-23 21:54:24.375 114 12496.02 87.62 55353.47 88888.00 2008-04-23 21:54:24.500 114 12496.02 87.67 55353.47 88888.00 2008-04-23 21:54:24.625 114 12496.05 87.70 55353.47 88888.00 2008-04-23 21:54:24.750 114 12496.08 87.72 55353.47 88888.00 2008-04-23 21:54:24.875 114 12496.05 87.75 55353.43 88888.00 2008-04-23 21:54:25.000 114 12496.08 87.70 55353.40 88888.00 2008-04-23 21:54:25.125 114 12496.08 87.65 55353.38 88888.00 2008-04-23 21:54:25.250 114 12496.08 87.72 55353.40 88888.00 2008-04-23 21:54:25.375 114 12496.15 87.85 55353.40 88888.00 2008-04-23 21:54:25.500 114 12496.17 87.88 55353.40 88888.00 2008-04-23 21:54:25.625 114 12496.15 87.88 55353.38 88888.00 2008-04-23 21:54:25.750 114 12496.23 87.88 55353.38 88888.00 2008-04-23 21:54:25.875 114 12496.23 87.85 55353.32 88888.00 2008-04-23 21:54:26.000 114 12496.25 87.83 55353.32 88888.00 2008-04-23 21:54:26.125 114 12496.25 87.95 55353.32 88888.00 2008-04-23 21:54:26.250 114 12496.30 87.97 55353.30 88888.00 2008-04-23 21:54:26.375 114 12496.35 87.97 55353.30 88888.00 2008-04-23 21:54:26.500 114 12496.45 88.03 55353.30 88888.00 2008-04-23 21:54:26.625 114 12496.48 88.05 55353.32 88888.00 2008-04-23 21:54:26.750 114 12496.48 88.08 55353.30 88888.00 2008-04-23 21:54:26.875 114 12496.55 88.08 55353.28 88888.00 2008-04-23 21:54:27.000 114 12496.62 88.10 55353.30 88888.00 2008-04-23 21:54:27.125 114 12496.58 88.10 55353.30 88888.00 2008-04-23 21:54:27.250 114 12496.50 88.10 55353.28 88888.00 2008-04-23 21:54:27.375 114 12496.55 88.15 55353.28 88888.00 2008-04-23 21:54:27.500 114 12496.60 88.17 55353.25 88888.00 2008-04-23 21:54:27.625 114 12496.60 88.17 55353.20 88888.00 2008-04-23 21:54:27.750 114 12496.65 88.20 55353.22 88888.00 2008-04-23 21:54:27.875 114 12496.67 88.22 55353.20 88888.00 2008-04-23 21:54:28.000 114 12496.70 88.20 55353.20 88888.00 2008-04-23 21:54:28.125 114 12496.70 88.25 55353.20 88888.00 2008-04-23 21:54:28.250 114 12496.70 88.33 55353.18 88888.00 2008-04-23 21:54:28.375 114 12496.70 88.33 55353.18 88888.00 2008-04-23 21:54:28.500 114 12496.70 88.30 55353.20 88888.00 2008-04-23 21:54:28.625 114 12496.80 88.35 55353.20 88888.00 2008-04-23 21:54:28.750 114 12496.90 88.42 55353.20 88888.00 2008-04-23 21:54:28.875 114 12496.88 88.47 55353.18 88888.00 2008-04-23 21:54:29.000 114 12496.85 88.50 55353.15 88888.00 2008-04-23 21:54:29.125 114 12496.92 88.47 55353.12 88888.00 2008-04-23 21:54:29.250 114 12496.90 88.47 55353.15 88888.00 2008-04-23 21:54:29.375 114 12496.88 88.53 55353.12 88888.00 2008-04-23 21:54:29.500 114 12496.85 88.47 55353.10 88888.00 2008-04-23 21:54:29.625 114 12496.88 88.53 55353.07 88888.00 2008-04-23 21:54:29.750 114 12496.92 88.58 55353.12 88888.00 2008-04-23 21:54:29.875 114 12496.98 88.58 55353.10 88888.00 2008-04-23 21:54:30.000 114 12497.00 88.62 55353.07 88888.00 2008-04-23 21:54:30.125 114 12496.98 88.65 55353.05 88888.00 2008-04-23 21:54:30.250 114 12496.95 88.62 55353.05 88888.00 2008-04-23 21:54:30.375 114 12496.95 88.67 55353.05 88888.00 2008-04-23 21:54:30.500 114 12496.95 88.67 55353.03 88888.00 2008-04-23 21:54:30.625 114 12497.00 88.67 55353.00 88888.00 2008-04-23 21:54:30.750 114 12496.98 88.75 55353.00 88888.00 2008-04-23 21:54:30.875 114 12496.92 88.75 55353.03 88888.00 2008-04-23 21:54:31.000 114 12497.00 88.72 55353.03 88888.00 2008-04-23 21:54:31.125 114 12497.08 88.80 55353.03 88888.00 2008-04-23 21:54:31.250 114 12497.15 88.80 55353.05 88888.00 2008-04-23 21:54:31.375 114 12497.17 88.78 55353.03 88888.00 2008-04-23 21:54:31.500 114 12497.17 88.80 55353.03 88888.00 2008-04-23 21:54:31.625 114 12497.20 88.85 55353.03 88888.00 2008-04-23 21:54:31.750 114 12497.17 88.80 55353.00 88888.00 2008-04-23 21:54:31.875 114 12497.15 88.85 55352.95 88888.00 2008-04-23 21:54:32.000 114 12497.23 88.88 55352.95 88888.00 2008-04-23 21:54:32.125 114 12497.23 88.90 55352.97 88888.00 2008-04-23 21:54:32.250 114 12497.25 88.92 55352.97 88888.00 2008-04-23 21:54:32.375 114 12497.30 88.92 55352.95 88888.00 2008-04-23 21:54:32.500 114 12497.33 88.90 55352.95 88888.00 2008-04-23 21:54:32.625 114 12497.35 88.90 55352.93 88888.00 2008-04-23 21:54:32.750 114 12497.38 88.92 55352.97 88888.00 2008-04-23 21:54:32.875 114 12497.40 88.92 55352.95 88888.00 2008-04-23 21:54:33.000 114 12497.40 88.92 55352.93 88888.00 2008-04-23 21:54:33.125 114 12497.33 88.92 55352.93 88888.00 2008-04-23 21:54:33.250 114 12497.30 88.95 55352.90 88888.00 2008-04-23 21:54:33.375 114 12497.35 89.03 55352.93 88888.00 2008-04-23 21:54:33.500 114 12497.33 88.97 55352.88 88888.00 2008-04-23 21:54:33.625 114 12497.33 88.95 55352.88 88888.00 2008-04-23 21:54:33.750 114 12497.45 89.03 55352.90 88888.00 2008-04-23 21:54:33.875 114 12497.42 89.03 55352.88 88888.00 2008-04-23 21:54:34.000 114 12497.42 89.03 55352.85 88888.00 2008-04-23 21:54:34.125 114 12497.45 89.03 55352.88 88888.00 2008-04-23 21:54:34.250 114 12497.45 89.10 55352.88 88888.00 2008-04-23 21:54:34.375 114 12497.50 89.08 55352.88 88888.00 2008-04-23 21:54:34.500 114 12497.45 89.15 55352.82 88888.00 2008-04-23 21:54:34.625 114 12497.48 89.12 55352.82 88888.00 2008-04-23 21:54:34.750 114 12497.50 89.08 55352.82 88888.00 2008-04-23 21:54:34.875 114 12497.60 89.12 55352.82 88888.00 2008-04-23 21:54:35.000 114 12497.58 89.12 55352.82 88888.00 2008-04-23 21:54:35.125 114 12497.58 89.10 55352.82 88888.00 2008-04-23 21:54:35.250 114 12497.58 89.17 55352.82 88888.00 2008-04-23 21:54:35.375 114 12497.58 89.17 55352.80 88888.00 2008-04-23 21:54:35.500 114 12497.55 89.22 55352.80 88888.00 2008-04-23 21:54:35.625 114 12497.55 89.25 55352.82 88888.00 2008-04-23 21:54:35.750 114 12497.60 89.22 55352.85 88888.00 2008-04-23 21:54:35.875 114 12497.62 89.22 55352.80 88888.00 2008-04-23 21:54:36.000 114 12497.60 89.22 55352.78 88888.00 2008-04-23 21:54:36.125 114 12497.55 89.22 55352.75 88888.00 2008-04-23 21:54:36.250 114 12497.60 89.22 55352.78 88888.00 2008-04-23 21:54:36.375 114 12497.73 89.30 55352.80 88888.00 2008-04-23 21:54:36.500 114 12497.67 89.25 55352.78 88888.00 2008-04-23 21:54:36.625 114 12497.60 89.17 55352.75 88888.00 2008-04-23 21:54:36.750 114 12497.60 89.25 55352.78 88888.00 2008-04-23 21:54:36.875 114 12497.67 89.28 55352.78 88888.00 2008-04-23 21:54:37.000 114 12497.73 89.30 55352.75 88888.00 2008-04-23 21:54:37.125 114 12497.65 89.28 55352.72 88888.00 2008-04-23 21:54:37.250 114 12497.67 89.22 55352.75 88888.00 2008-04-23 21:54:37.375 114 12497.73 89.30 55352.78 88888.00 2008-04-23 21:54:37.500 114 12497.75 89.40 55352.78 88888.00 2008-04-23 21:54:37.625 114 12497.77 89.38 55352.75 88888.00 2008-04-23 21:54:37.750 114 12497.80 89.38 55352.75 88888.00 2008-04-23 21:54:37.875 114 12497.80 89.35 55352.72 88888.00 2008-04-23 21:54:38.000 114 12497.83 89.38 55352.70 88888.00 2008-04-23 21:54:38.125 114 12497.83 89.38 55352.75 88888.00 2008-04-23 21:54:38.250 114 12497.85 89.40 55352.75 88888.00 2008-04-23 21:54:38.375 114 12497.92 89.40 55352.72 88888.00 2008-04-23 21:54:38.500 114 12497.95 89.45 55352.72 88888.00 2008-04-23 21:54:38.625 114 12497.85 89.40 55352.72 88888.00 2008-04-23 21:54:38.750 114 12497.77 89.38 55352.72 88888.00 2008-04-23 21:54:38.875 114 12497.80 89.38 55352.70 88888.00 2008-04-23 21:54:39.000 114 12497.85 89.40 55352.72 88888.00 2008-04-23 21:54:39.125 114 12497.92 89.42 55352.70 88888.00 2008-04-23 21:54:39.250 114 12497.88 89.42 55352.68 88888.00 2008-04-23 21:54:39.375 114 12497.92 89.45 55352.70 88888.00 2008-04-23 21:54:39.500 114 12497.98 89.50 55352.70 88888.00 2008-04-23 21:54:39.625 114 12498.05 89.53 55352.70 88888.00 2008-04-23 21:54:39.750 114 12498.10 89.47 55352.68 88888.00 2008-04-23 21:54:39.875 114 12498.08 89.47 55352.68 88888.00 2008-04-23 21:54:40.000 114 12498.05 89.50 55352.65 88888.00 2008-04-23 21:54:40.125 114 12498.10 89.47 55352.65 88888.00 2008-04-23 21:54:40.250 114 12498.12 89.47 55352.68 88888.00 2008-04-23 21:54:40.375 114 12498.20 89.53 55352.70 88888.00 2008-04-23 21:54:40.500 114 12498.15 89.55 55352.68 88888.00 2008-04-23 21:54:40.625 114 12498.10 89.55 55352.65 88888.00 2008-04-23 21:54:40.750 114 12498.12 89.58 55352.68 88888.00 2008-04-23 21:54:40.875 114 12498.17 89.58 55352.68 88888.00 2008-04-23 21:54:41.000 114 12498.20 89.53 55352.68 88888.00 2008-04-23 21:54:41.125 114 12498.23 89.58 55352.68 88888.00 2008-04-23 21:54:41.250 114 12498.20 89.58 55352.65 88888.00 2008-04-23 21:54:41.375 114 12498.20 89.58 55352.62 88888.00 2008-04-23 21:54:41.500 114 12498.20 89.53 55352.60 88888.00 2008-04-23 21:54:41.625 114 12498.27 89.55 55352.68 88888.00 2008-04-23 21:54:41.750 114 12498.33 89.58 55352.68 88888.00 2008-04-23 21:54:41.875 114 12498.25 89.55 55352.62 88888.00 2008-04-23 21:54:42.000 114 12498.25 89.47 55352.60 88888.00 2008-04-23 21:54:42.125 114 12498.33 89.53 55352.65 88888.00 2008-04-23 21:54:42.250 114 12498.33 89.53 55352.65 88888.00 2008-04-23 21:54:42.375 114 12498.33 89.50 55352.68 88888.00 2008-04-23 21:54:42.500 114 12498.33 89.50 55352.65 88888.00 2008-04-23 21:54:42.625 114 12498.40 89.50 55352.60 88888.00 2008-04-23 21:54:42.750 114 12498.42 89.53 55352.57 88888.00 2008-04-23 21:54:42.875 114 12498.42 89.55 55352.57 88888.00 2008-04-23 21:54:43.000 114 12498.48 89.58 55352.60 88888.00 2008-04-23 21:54:43.125 114 12498.48 89.55 55352.57 88888.00 2008-04-23 21:54:43.250 114 12498.45 89.50 55352.60 88888.00 2008-04-23 21:54:43.375 114 12498.45 89.53 55352.60 88888.00 2008-04-23 21:54:43.500 114 12498.45 89.53 55352.60 88888.00 2008-04-23 21:54:43.625 114 12498.50 89.58 55352.62 88888.00 2008-04-23 21:54:43.750 114 12498.45 89.55 55352.60 88888.00 2008-04-23 21:54:43.875 114 12498.50 89.55 55352.60 88888.00 2008-04-23 21:54:44.000 114 12498.52 89.55 55352.62 88888.00 2008-04-23 21:54:44.125 114 12498.50 89.60 55352.65 88888.00 2008-04-23 21:54:44.250 114 12498.48 89.60 55352.68 88888.00 2008-04-23 21:54:44.375 114 12498.50 89.60 55352.60 88888.00 2008-04-23 21:54:44.500 114 12498.50 89.55 55352.57 88888.00 2008-04-23 21:54:44.625 114 12498.52 89.55 55352.57 88888.00 2008-04-23 21:54:44.750 114 12498.58 89.58 55352.57 88888.00 2008-04-23 21:54:44.875 114 12498.58 89.60 55352.55 88888.00 2008-04-23 21:54:45.000 114 12498.58 89.55 55352.53 88888.00 2008-04-23 21:54:45.125 114 12498.58 89.58 55352.53 88888.00 2008-04-23 21:54:45.250 114 12498.73 89.55 55352.55 88888.00 2008-04-23 21:54:45.375 114 12498.75 89.62 55352.55 88888.00 2008-04-23 21:54:45.500 114 12498.70 89.65 55352.57 88888.00 2008-04-23 21:54:45.625 114 12498.65 89.62 55352.55 88888.00 2008-04-23 21:54:45.750 114 12498.67 89.62 55352.55 88888.00 2008-04-23 21:54:45.875 114 12498.65 89.62 55352.55 88888.00 2008-04-23 21:54:46.000 114 12498.70 89.65 55352.53 88888.00 2008-04-23 21:54:46.125 114 12498.70 89.65 55352.50 88888.00 2008-04-23 21:54:46.250 114 12498.65 89.62 55352.53 88888.00 2008-04-23 21:54:46.375 114 12498.67 89.62 55352.53 88888.00 2008-04-23 21:54:46.500 114 12498.62 89.62 55352.53 88888.00 2008-04-23 21:54:46.625 114 12498.70 89.67 55352.55 88888.00 2008-04-23 21:54:46.750 114 12498.77 89.65 55352.53 88888.00 2008-04-23 21:54:46.875 114 12498.70 89.67 55352.50 88888.00 2008-04-23 21:54:47.000 114 12498.67 89.65 55352.50 88888.00 2008-04-23 21:54:47.125 114 12498.73 89.62 55352.47 88888.00 2008-04-23 21:54:47.250 114 12498.73 89.60 55352.50 88888.00 2008-04-23 21:54:47.375 114 12498.75 89.62 55352.50 88888.00 2008-04-23 21:54:47.500 114 12498.75 89.65 55352.53 88888.00 2008-04-23 21:54:47.625 114 12498.77 89.70 55352.53 88888.00 2008-04-23 21:54:47.750 114 12498.88 89.70 55352.55 88888.00 2008-04-23 21:54:47.875 114 12498.88 89.65 55352.50 88888.00 2008-04-23 21:54:48.000 114 12498.83 89.62 55352.50 88888.00 2008-04-23 21:54:48.125 114 12498.80 89.65 55352.53 88888.00 2008-04-23 21:54:48.250 114 12498.80 89.65 55352.53 88888.00 2008-04-23 21:54:48.375 114 12498.88 89.65 55352.50 88888.00 2008-04-23 21:54:48.500 114 12498.90 89.65 55352.50 88888.00 2008-04-23 21:54:48.625 114 12498.90 89.65 55352.50 88888.00 2008-04-23 21:54:48.750 114 12498.90 89.62 55352.47 88888.00 2008-04-23 21:54:48.875 114 12498.88 89.62 55352.43 88888.00 2008-04-23 21:54:49.000 114 12498.85 89.60 55352.45 88888.00 2008-04-23 21:54:49.125 114 12498.88 89.58 55352.45 88888.00 2008-04-23 21:54:49.250 114 12498.90 89.60 55352.47 88888.00 2008-04-23 21:54:49.375 114 12498.90 89.65 55352.47 88888.00 2008-04-23 21:54:49.500 114 12498.98 89.65 55352.47 88888.00 2008-04-23 21:54:49.625 114 12499.00 89.65 55352.50 88888.00 2008-04-23 21:54:49.750 114 12499.02 89.70 55352.47 88888.00 2008-04-23 21:54:49.875 114 12499.05 89.70 55352.47 88888.00 2008-04-23 21:54:50.000 114 12499.00 89.65 55352.45 88888.00 2008-04-23 21:54:50.125 114 12498.95 89.62 55352.45 88888.00 2008-04-23 21:54:50.250 114 12498.98 89.60 55352.45 88888.00 2008-04-23 21:54:50.375 114 12499.08 89.67 55352.45 88888.00 2008-04-23 21:54:50.500 114 12499.08 89.70 55352.45 88888.00 2008-04-23 21:54:50.625 114 12499.10 89.65 55352.45 88888.00 2008-04-23 21:54:50.750 114 12499.10 89.70 55352.47 88888.00 2008-04-23 21:54:50.875 114 12499.15 89.72 55352.47 88888.00 2008-04-23 21:54:51.000 114 12499.17 89.67 55352.45 88888.00 2008-04-23 21:54:51.125 114 12499.17 89.70 55352.45 88888.00 2008-04-23 21:54:51.250 114 12499.17 89.65 55352.45 88888.00 2008-04-23 21:54:51.375 114 12499.23 89.67 55352.43 88888.00 2008-04-23 21:54:51.500 114 12499.23 89.72 55352.43 88888.00 2008-04-23 21:54:51.625 114 12499.20 89.70 55352.40 88888.00 2008-04-23 21:54:51.750 114 12499.12 89.65 55352.40 88888.00 2008-04-23 21:54:51.875 114 12499.15 89.65 55352.38 88888.00 2008-04-23 21:54:52.000 114 12499.20 89.60 55352.38 88888.00 2008-04-23 21:54:52.125 114 12499.20 89.62 55352.38 88888.00 2008-04-23 21:54:52.250 114 12499.15 89.65 55352.40 88888.00 2008-04-23 21:54:52.375 114 12499.17 89.70 55352.40 88888.00 2008-04-23 21:54:52.500 114 12499.20 89.70 55352.38 88888.00 2008-04-23 21:54:52.625 114 12499.17 89.67 55352.35 88888.00 2008-04-23 21:54:52.750 114 12499.12 89.65 55352.38 88888.00 2008-04-23 21:54:52.875 114 12499.15 89.67 55352.38 88888.00 2008-04-23 21:54:53.000 114 12499.17 89.65 55352.35 88888.00 2008-04-23 21:54:53.125 114 12499.17 89.70 55352.35 88888.00 2008-04-23 21:54:53.250 114 12499.15 89.70 55352.35 88888.00 2008-04-23 21:54:53.375 114 12499.23 89.72 55352.38 88888.00 2008-04-23 21:54:53.500 114 12499.30 89.72 55352.40 88888.00 2008-04-23 21:54:53.625 114 12499.30 89.67 55352.35 88888.00 2008-04-23 21:54:53.750 114 12499.25 89.65 55352.35 88888.00 2008-04-23 21:54:53.875 114 12499.27 89.72 55352.32 88888.00 2008-04-23 21:54:54.000 114 12499.23 89.67 55352.30 88888.00 2008-04-23 21:54:54.125 114 12499.27 89.62 55352.35 88888.00 2008-04-23 21:54:54.250 114 12499.35 89.67 55352.40 88888.00 2008-04-23 21:54:54.375 114 12499.35 89.70 55352.40 88888.00 2008-04-23 21:54:54.500 114 12499.35 89.65 55352.32 88888.00 2008-04-23 21:54:54.625 114 12499.27 89.65 55352.30 88888.00 2008-04-23 21:54:54.750 114 12499.25 89.65 55352.32 88888.00 2008-04-23 21:54:54.875 114 12499.30 89.67 55352.35 88888.00 2008-04-23 21:54:55.000 114 12499.38 89.70 55352.32 88888.00 2008-04-23 21:54:55.125 114 12499.38 89.67 55352.35 88888.00 2008-04-23 21:54:55.250 114 12499.27 89.65 55352.38 88888.00 2008-04-23 21:54:55.375 114 12499.30 89.62 55352.38 88888.00 2008-04-23 21:54:55.500 114 12499.33 89.60 55352.38 88888.00 2008-04-23 21:54:55.625 114 12499.30 89.60 55352.35 88888.00 2008-04-23 21:54:55.750 114 12499.30 89.65 55352.32 88888.00 2008-04-23 21:54:55.875 114 12499.33 89.65 55352.35 88888.00 2008-04-23 21:54:56.000 114 12499.38 89.65 55352.38 88888.00 2008-04-23 21:54:56.125 114 12499.33 89.65 55352.40 88888.00 2008-04-23 21:54:56.250 114 12499.25 89.65 55352.38 88888.00 2008-04-23 21:54:56.375 114 12499.27 89.65 55352.35 88888.00 2008-04-23 21:54:56.500 114 12499.30 89.65 55352.32 88888.00 2008-04-23 21:54:56.625 114 12499.35 89.62 55352.38 88888.00 2008-04-23 21:54:56.750 114 12499.35 89.60 55352.38 88888.00 2008-04-23 21:54:56.875 114 12499.38 89.65 55352.38 88888.00 2008-04-23 21:54:57.000 114 12499.40 89.65 55352.30 88888.00 2008-04-23 21:54:57.125 114 12499.38 89.62 55352.30 88888.00 2008-04-23 21:54:57.250 114 12499.35 89.60 55352.32 88888.00 2008-04-23 21:54:57.375 114 12499.48 89.55 55352.30 88888.00 2008-04-23 21:54:57.500 114 12499.50 89.58 55352.30 88888.00 2008-04-23 21:54:57.625 114 12499.55 89.62 55352.28 88888.00 2008-04-23 21:54:57.750 114 12499.52 89.60 55352.22 88888.00 2008-04-23 21:54:57.875 114 12499.48 89.58 55352.22 88888.00 2008-04-23 21:54:58.000 114 12499.52 89.62 55352.25 88888.00 2008-04-23 21:54:58.125 114 12499.62 89.65 55352.28 88888.00 2008-04-23 21:54:58.250 114 12499.65 89.62 55352.28 88888.00 2008-04-23 21:54:58.375 114 12499.67 89.65 55352.28 88888.00 2008-04-23 21:54:58.500 114 12499.58 89.62 55352.25 88888.00 2008-04-23 21:54:58.625 114 12499.50 89.55 55352.22 88888.00 2008-04-23 21:54:58.750 114 12499.52 89.60 55352.22 88888.00 2008-04-23 21:54:58.875 114 12499.60 89.62 55352.25 88888.00 2008-04-23 21:54:59.000 114 12499.65 89.58 55352.20 88888.00 2008-04-23 21:54:59.125 114 12499.70 89.55 55352.22 88888.00 2008-04-23 21:54:59.250 114 12499.67 89.58 55352.28 88888.00 2008-04-23 21:54:59.375 114 12499.70 89.62 55352.25 88888.00 2008-04-23 21:54:59.500 114 12499.75 89.65 55352.28 88888.00 2008-04-23 21:54:59.625 114 12499.75 89.60 55352.30 88888.00 2008-04-23 21:54:59.750 114 12499.73 89.65 55352.28 88888.00 2008-04-23 21:54:59.875 114 12499.73 89.67 55352.25 88888.00 2008-04-23 21:55:00.000 114 12499.73 89.70 55352.22 88888.00 2008-04-23 21:55:00.125 114 12499.75 89.72 55352.20 88888.00 2008-04-23 21:55:00.250 114 12499.70 89.70 55352.20 88888.00 2008-04-23 21:55:00.375 114 12499.77 89.67 55352.20 88888.00 2008-04-23 21:55:00.500 114 12499.80 89.70 55352.20 88888.00 2008-04-23 21:55:00.625 114 12499.83 89.72 55352.20 88888.00 2008-04-23 21:55:00.750 114 12499.88 89.75 55352.20 88888.00 2008-04-23 21:55:00.875 114 12499.85 89.70 55352.18 88888.00 2008-04-23 21:55:01.000 114 12499.80 89.72 55352.18 88888.00 2008-04-23 21:55:01.125 114 12499.80 89.75 55352.20 88888.00 2008-04-23 21:55:01.250 114 12499.85 89.72 55352.20 88888.00 2008-04-23 21:55:01.375 114 12499.85 89.70 55352.12 88888.00 2008-04-23 21:55:01.500 114 12499.85 89.72 55352.12 88888.00 2008-04-23 21:55:01.625 114 12499.90 89.75 55352.12 88888.00 2008-04-23 21:55:01.750 114 12499.92 89.78 55352.12 88888.00 2008-04-23 21:55:01.875 114 12499.92 89.83 55352.12 88888.00 2008-04-23 21:55:02.000 114 12499.92 89.83 55352.10 88888.00 2008-04-23 21:55:02.125 114 12499.90 89.85 55352.12 88888.00 2008-04-23 21:55:02.250 114 12499.88 89.83 55352.10 88888.00 2008-04-23 21:55:02.375 114 12499.92 89.75 55352.07 88888.00 2008-04-23 21:55:02.500 114 12499.90 89.72 55352.05 88888.00 2008-04-23 21:55:02.625 114 12499.92 89.78 55352.05 88888.00 2008-04-23 21:55:02.750 114 12499.92 89.80 55352.05 88888.00 2008-04-23 21:55:02.875 114 12499.90 89.80 55352.07 88888.00 2008-04-23 21:55:03.000 114 12499.98 89.83 55352.07 88888.00 2008-04-23 21:55:03.125 114 12500.08 89.85 55352.05 88888.00 2008-04-23 21:55:03.250 114 12500.10 89.85 55352.03 88888.00 2008-04-23 21:55:03.375 114 12500.05 89.83 55352.00 88888.00 2008-04-23 21:55:03.500 114 12499.98 89.90 55352.00 88888.00 2008-04-23 21:55:03.625 114 12499.98 89.88 55351.97 88888.00 2008-04-23 21:55:03.750 114 12500.08 89.90 55352.03 88888.00 2008-04-23 21:55:03.875 114 12500.23 90.00 55352.07 88888.00 2008-04-23 21:55:04.000 114 12500.20 89.97 55352.00 88888.00 2008-04-23 21:55:04.125 114 12500.20 89.97 55351.97 88888.00 2008-04-23 21:55:04.250 114 12500.23 90.00 55352.00 88888.00 2008-04-23 21:55:04.375 114 12500.27 90.05 55352.00 88888.00 2008-04-23 21:55:04.500 114 12500.25 90.08 55352.00 88888.00 2008-04-23 21:55:04.625 114 12500.35 90.08 55351.97 88888.00 2008-04-23 21:55:04.750 114 12500.48 90.10 55351.93 88888.00 2008-04-23 21:55:04.875 114 12500.42 90.05 55351.88 88888.00 2008-04-23 21:55:05.000 114 12500.35 90.08 55351.85 88888.00 2008-04-23 21:55:05.125 114 12500.30 90.12 55351.93 88888.00 2008-04-23 21:55:05.250 114 12500.38 90.12 55351.93 88888.00 2008-04-23 21:55:05.375 114 12500.40 90.10 55351.90 88888.00 2008-04-23 21:55:05.500 114 12500.42 90.15 55351.93 88888.00 2008-04-23 21:55:05.625 114 12500.50 90.20 55351.95 88888.00 2008-04-23 21:55:05.750 114 12500.52 90.15 55351.93 88888.00 2008-04-23 21:55:05.875 114 12500.48 90.15 55351.88 88888.00 2008-04-23 21:55:06.000 114 12500.45 90.15 55351.82 88888.00 2008-04-23 21:55:06.125 114 12500.48 90.12 55351.82 88888.00 2008-04-23 21:55:06.250 114 12500.52 90.17 55351.82 88888.00 2008-04-23 21:55:06.375 114 12500.65 90.28 55351.80 88888.00 2008-04-23 21:55:06.500 114 12500.65 90.30 55351.82 88888.00 2008-04-23 21:55:06.625 114 12500.67 90.30 55351.80 88888.00 2008-04-23 21:55:06.750 114 12500.75 90.30 55351.80 88888.00 2008-04-23 21:55:06.875 114 12500.75 90.25 55351.75 88888.00 2008-04-23 21:55:07.000 114 12500.77 90.30 55351.75 88888.00 2008-04-23 21:55:07.125 114 12500.83 90.33 55351.75 88888.00 2008-04-23 21:55:07.250 114 12500.85 90.35 55351.75 88888.00 2008-04-23 21:55:07.375 114 12500.92 90.33 55351.72 88888.00 2008-04-23 21:55:07.500 114 12500.92 90.30 55351.75 88888.00 2008-04-23 21:55:07.625 114 12500.98 90.35 55351.72 88888.00 2008-04-23 21:55:07.750 114 12500.95 90.35 55351.72 88888.00 2008-04-23 21:55:07.875 114 12500.95 90.33 55351.70 88888.00 2008-04-23 21:55:08.000 114 12501.02 90.38 55351.72 88888.00 2008-04-23 21:55:08.125 114 12501.02 90.40 55351.72 88888.00 2008-04-23 21:55:08.250 114 12500.98 90.42 55351.70 88888.00 2008-04-23 21:55:08.375 114 12501.05 90.42 55351.65 88888.00 2008-04-23 21:55:08.500 114 12501.08 90.42 55351.60 88888.00 2008-04-23 21:55:08.625 114 12501.17 90.50 55351.62 88888.00 2008-04-23 21:55:08.750 114 12501.20 90.55 55351.57 88888.00 2008-04-23 21:55:08.875 114 12501.15 90.45 55351.53 88888.00 2008-04-23 21:55:09.000 114 12501.17 90.45 55351.53 88888.00 2008-04-23 21:55:09.125 114 12501.27 90.53 55351.53 88888.00 2008-04-23 21:55:09.250 114 12501.38 90.53 55351.53 88888.00 2008-04-23 21:55:09.375 114 12501.48 90.55 55351.55 88888.00 2008-04-23 21:55:09.500 114 12501.52 90.55 55351.53 88888.00 2008-04-23 21:55:09.625 114 12501.55 90.55 55351.53 88888.00 2008-04-23 21:55:09.750 114 12501.50 90.58 55351.50 88888.00 2008-04-23 21:55:09.875 114 12501.48 90.55 55351.50 88888.00 2008-04-23 21:55:10.000 114 12501.55 90.58 55351.47 88888.00 2008-04-23 21:55:10.125 114 12501.60 90.58 55351.47 88888.00 2008-04-23 21:55:10.250 114 12501.58 90.55 55351.45 88888.00 2008-04-23 21:55:10.375 114 12501.62 90.62 55351.45 88888.00 2008-04-23 21:55:10.500 114 12501.65 90.65 55351.45 88888.00 2008-04-23 21:55:10.625 114 12501.67 90.70 55351.50 88888.00 2008-04-23 21:55:10.750 114 12501.65 90.70 55351.45 88888.00 2008-04-23 21:55:10.875 114 12501.62 90.65 55351.40 88888.00 2008-04-23 21:55:11.000 114 12501.75 90.75 55351.43 88888.00 2008-04-23 21:55:11.125 114 12501.88 90.80 55351.45 88888.00 2008-04-23 21:55:11.250 114 12501.85 90.72 55351.38 88888.00 2008-04-23 21:55:11.375 114 12502.00 90.83 55351.43 88888.00 2008-04-23 21:55:11.500 114 12502.05 90.85 55351.38 88888.00 2008-04-23 21:55:11.625 114 12502.02 90.88 55351.35 88888.00 2008-04-23 21:55:11.750 114 12502.05 90.92 55351.35 88888.00 2008-04-23 21:55:11.875 114 12502.05 90.95 55351.32 88888.00 2008-04-23 21:55:12.000 114 12502.10 90.95 55351.32 88888.00 2008-04-23 21:55:12.125 114 12502.17 90.97 55351.30 88888.00 2008-04-23 21:55:12.250 114 12502.25 91.03 55351.32 88888.00 2008-04-23 21:55:12.375 114 12502.33 91.03 55351.32 88888.00 2008-04-23 21:55:12.500 114 12502.42 91.03 55351.30 88888.00 2008-04-23 21:55:12.625 114 12502.45 91.05 55351.28 88888.00 2008-04-23 21:55:12.750 114 12502.40 91.08 55351.25 88888.00 2008-04-23 21:55:12.875 114 12502.42 91.05 55351.22 88888.00 2008-04-23 21:55:13.000 114 12502.48 91.10 55351.25 88888.00 2008-04-23 21:55:13.125 114 12502.52 91.17 55351.25 88888.00 2008-04-23 21:55:13.250 114 12502.42 91.10 55351.18 88888.00 2008-04-23 21:55:13.375 114 12502.50 91.12 55351.20 88888.00 2008-04-23 21:55:13.500 114 12502.50 91.17 55351.20 88888.00 2008-04-23 21:55:13.625 114 12502.55 91.15 55351.20 88888.00 2008-04-23 21:55:13.750 114 12502.55 91.20 55351.18 88888.00 2008-04-23 21:55:13.875 114 12502.55 91.20 55351.15 88888.00 2008-04-23 21:55:14.000 114 12502.52 91.17 55351.10 88888.00 2008-04-23 21:55:14.125 114 12502.58 91.15 55351.12 88888.00 2008-04-23 21:55:14.250 114 12502.70 91.25 55351.18 88888.00 2008-04-23 21:55:14.375 114 12502.77 91.30 55351.15 88888.00 2008-04-23 21:55:14.500 114 12502.77 91.28 55351.15 88888.00 2008-04-23 21:55:14.625 114 12502.77 91.30 55351.12 88888.00 2008-04-23 21:55:14.750 114 12502.80 91.38 55351.12 88888.00 2008-04-23 21:55:14.875 114 12502.77 91.33 55351.10 88888.00 2008-04-23 21:55:15.000 114 12502.83 91.40 55351.12 88888.00 2008-04-23 21:55:15.125 114 12502.85 91.38 55351.15 88888.00 2008-04-23 21:55:15.250 114 12502.85 91.35 55351.12 88888.00 2008-04-23 21:55:15.375 114 12502.88 91.35 55351.10 88888.00 2008-04-23 21:55:15.500 114 12502.95 91.40 55351.07 88888.00 2008-04-23 21:55:15.625 114 12502.95 91.38 55351.03 88888.00 2008-04-23 21:55:15.750 114 12502.98 91.38 55351.03 88888.00 2008-04-23 21:55:15.875 114 12503.08 91.40 55351.05 88888.00 2008-04-23 21:55:16.000 114 12503.12 91.40 55351.03 88888.00 2008-04-23 21:55:16.125 114 12503.15 91.35 55350.97 88888.00 2008-04-23 21:55:16.250 114 12503.20 91.42 55351.00 88888.00 2008-04-23 21:55:16.375 114 12503.20 91.45 55351.03 88888.00 2008-04-23 21:55:16.500 114 12503.17 91.40 55350.97 88888.00 2008-04-23 21:55:16.625 114 12503.17 91.40 55350.97 88888.00 2008-04-23 21:55:16.750 114 12503.23 91.47 55351.00 88888.00 2008-04-23 21:55:16.875 114 12503.30 91.50 55351.03 88888.00 2008-04-23 21:55:17.000 114 12503.27 91.42 55350.95 88888.00 2008-04-23 21:55:17.125 114 12503.20 91.42 55350.93 88888.00 2008-04-23 21:55:17.250 114 12503.23 91.42 55350.93 88888.00 2008-04-23 21:55:17.375 114 12503.30 91.42 55350.93 88888.00 2008-04-23 21:55:17.500 114 12503.35 91.42 55350.90 88888.00 2008-04-23 21:55:17.625 114 12503.38 91.47 55350.93 88888.00 2008-04-23 21:55:17.750 114 12503.48 91.53 55350.93 88888.00 2008-04-23 21:55:17.875 114 12503.42 91.50 55350.95 88888.00 2008-04-23 21:55:18.000 114 12503.38 91.45 55350.93 88888.00 2008-04-23 21:55:18.125 114 12503.40 91.47 55350.95 88888.00 2008-04-23 21:55:18.250 114 12503.40 91.50 55350.93 88888.00 2008-04-23 21:55:18.375 114 12503.42 91.55 55350.90 88888.00 2008-04-23 21:55:18.500 114 12503.50 91.55 55350.88 88888.00 2008-04-23 21:55:18.625 114 12503.65 91.60 55350.85 88888.00 2008-04-23 21:55:18.750 114 12503.67 91.62 55350.90 88888.00 2008-04-23 21:55:18.875 114 12503.65 91.58 55350.88 88888.00 2008-04-23 21:55:19.000 114 12503.65 91.60 55350.82 88888.00 2008-04-23 21:55:19.125 114 12503.67 91.58 55350.75 88888.00 2008-04-23 21:55:19.250 114 12503.73 91.55 55350.80 88888.00 2008-04-23 21:55:19.375 114 12503.77 91.58 55350.82 88888.00 2008-04-23 21:55:19.500 114 12503.80 91.58 55350.82 88888.00 2008-04-23 21:55:19.625 114 12503.77 91.58 55350.82 88888.00 2008-04-23 21:55:19.750 114 12503.80 91.67 55350.88 88888.00 2008-04-23 21:55:19.875 114 12503.88 91.67 55350.85 88888.00 2008-04-23 21:55:20.000 114 12503.92 91.65 55350.80 88888.00 2008-04-23 21:55:20.125 114 12503.98 91.62 55350.78 88888.00 2008-04-23 21:55:20.250 114 12503.95 91.58 55350.72 88888.00 2008-04-23 21:55:20.375 114 12503.88 91.60 55350.68 88888.00 2008-04-23 21:55:20.500 114 12503.92 91.62 55350.70 88888.00 2008-04-23 21:55:20.625 114 12504.02 91.70 55350.72 88888.00 2008-04-23 21:55:20.750 114 12504.02 91.72 55350.72 88888.00 2008-04-23 21:55:20.875 114 12503.98 91.70 55350.62 88888.00 2008-04-23 21:55:21.000 114 12503.98 91.65 55350.57 88888.00 2008-04-23 21:55:21.125 114 12504.05 91.67 55350.60 88888.00 2008-04-23 21:55:21.250 114 12504.05 91.75 55350.65 88888.00 2008-04-23 21:55:21.375 114 12504.12 91.75 55350.62 88888.00 2008-04-23 21:55:21.500 114 12504.23 91.72 55350.62 88888.00 2008-04-23 21:55:21.625 114 12504.23 91.78 55350.62 88888.00 2008-04-23 21:55:21.750 114 12504.27 91.80 55350.62 88888.00 2008-04-23 21:55:21.875 114 12504.25 91.85 55350.62 88888.00 2008-04-23 21:55:22.000 114 12504.25 91.80 55350.60 88888.00 2008-04-23 21:55:22.125 114 12504.25 91.80 55350.60 88888.00 2008-04-23 21:55:22.250 114 12504.20 91.83 55350.57 88888.00 2008-04-23 21:55:22.375 114 12504.33 91.90 55350.57 88888.00 2008-04-23 21:55:22.500 114 12504.30 91.92 55350.60 88888.00 2008-04-23 21:55:22.625 114 12504.25 91.85 55350.60 88888.00 2008-04-23 21:55:22.750 114 12504.33 91.88 55350.53 88888.00 2008-04-23 21:55:22.875 114 12504.40 91.90 55350.55 88888.00 2008-04-23 21:55:23.000 114 12504.42 91.88 55350.50 88888.00 2008-04-23 21:55:23.125 114 12504.42 91.90 55350.50 88888.00 2008-04-23 21:55:23.250 114 12504.48 91.95 55350.50 88888.00 2008-04-23 21:55:23.375 114 12504.48 91.97 55350.50 88888.00 2008-04-23 21:55:23.500 114 12504.45 91.92 55350.50 88888.00 2008-04-23 21:55:23.625 114 12504.52 91.90 55350.47 88888.00 2008-04-23 21:55:23.750 114 12504.58 91.95 55350.47 88888.00 2008-04-23 21:55:23.875 114 12504.58 92.00 55350.47 88888.00 2008-04-23 21:55:24.000 114 12504.52 91.95 55350.43 88888.00 2008-04-23 21:55:24.125 114 12504.58 92.03 55350.45 88888.00 2008-04-23 21:55:24.250 114 12504.60 92.10 55350.45 88888.00 2008-04-23 21:55:24.375 114 12504.67 92.10 55350.45 88888.00 2008-04-23 21:55:24.500 114 12504.75 92.05 55350.40 88888.00 2008-04-23 21:55:24.625 114 12504.75 92.10 55350.40 88888.00 2008-04-23 21:55:24.750 114 12504.77 92.12 55350.43 88888.00 2008-04-23 21:55:24.875 114 12504.80 92.15 55350.43 88888.00 2008-04-23 21:55:25.000 114 12504.85 92.20 55350.43 88888.00 2008-04-23 21:55:25.125 114 12504.88 92.20 55350.43 88888.00 2008-04-23 21:55:25.250 114 12504.85 92.20 55350.40 88888.00 2008-04-23 21:55:25.375 114 12504.90 92.22 55350.40 88888.00 2008-04-23 21:55:25.500 114 12504.98 92.20 55350.40 88888.00 2008-04-23 21:55:25.625 114 12505.15 92.28 55350.40 88888.00 2008-04-23 21:55:25.750 114 12505.20 92.30 55350.35 88888.00 2008-04-23 21:55:25.875 114 12505.27 92.30 55350.35 88888.00 2008-04-23 21:55:26.000 114 12505.30 92.33 55350.32 88888.00 2008-04-23 21:55:26.125 114 12505.27 92.30 55350.32 88888.00 2008-04-23 21:55:26.250 114 12505.17 92.33 55350.30 88888.00 2008-04-23 21:55:26.375 114 12505.20 92.35 55350.28 88888.00 2008-04-23 21:55:26.500 114 12505.20 92.38 55350.25 88888.00 2008-04-23 21:55:26.625 114 12505.25 92.38 55350.25 88888.00 2008-04-23 21:55:26.750 114 12505.40 92.40 55350.25 88888.00 2008-04-23 21:55:26.875 114 12505.48 92.42 55350.28 88888.00 2008-04-23 21:55:27.000 114 12505.60 92.42 55350.30 88888.00 2008-04-23 21:55:27.125 114 12505.58 92.45 55350.25 88888.00 2008-04-23 21:55:27.250 114 12505.58 92.50 55350.28 88888.00 2008-04-23 21:55:27.375 114 12505.60 92.55 55350.28 88888.00 2008-04-23 21:55:27.500 114 12505.62 92.60 55350.20 88888.00 2008-04-23 21:55:27.625 114 12505.65 92.58 55350.20 88888.00 2008-04-23 21:55:27.750 114 12505.65 92.58 55350.20 88888.00 2008-04-23 21:55:27.875 114 12505.70 92.67 55350.20 88888.00 2008-04-23 21:55:28.000 114 12505.67 92.65 55350.18 88888.00 2008-04-23 21:55:28.125 114 12505.75 92.65 55350.20 88888.00 2008-04-23 21:55:28.250 114 12505.85 92.72 55350.15 88888.00 2008-04-23 21:55:28.375 114 12505.90 92.78 55350.15 88888.00 2008-04-23 21:55:28.500 114 12505.90 92.80 55350.15 88888.00 2008-04-23 21:55:28.625 114 12505.90 92.83 55350.12 88888.00 2008-04-23 21:55:28.750 114 12505.83 92.80 55350.15 88888.00 2008-04-23 21:55:28.875 114 12505.88 92.83 55350.12 88888.00 2008-04-23 21:55:29.000 114 12505.92 92.83 55350.07 88888.00 2008-04-23 21:55:29.125 114 12505.95 92.83 55350.10 88888.00 2008-04-23 21:55:29.250 114 12506.02 92.85 55350.10 88888.00 2008-04-23 21:55:29.375 114 12506.05 92.90 55350.07 88888.00 2008-04-23 21:55:29.500 114 12506.02 92.90 55350.07 88888.00 2008-04-23 21:55:29.625 114 12506.08 92.95 55350.07 88888.00 2008-04-23 21:55:29.750 114 12506.20 92.92 55350.05 88888.00 2008-04-23 21:55:29.875 114 12506.15 92.95 55350.05 88888.00 2008-04-23 21:55:30.000 114 12506.02 92.92 55350.03 88888.00 2008-04-23 21:55:30.125 114 12506.10 92.97 55350.03 88888.00 2008-04-23 21:55:30.250 114 12506.17 92.97 55350.00 88888.00 2008-04-23 21:55:30.375 114 12506.25 93.00 55350.00 88888.00 2008-04-23 21:55:30.500 114 12506.27 93.08 55350.03 88888.00 2008-04-23 21:55:30.625 114 12506.23 93.08 55350.00 88888.00 2008-04-23 21:55:30.750 114 12506.23 93.12 55350.03 88888.00 2008-04-23 21:55:30.875 114 12506.27 93.17 55350.00 88888.00 2008-04-23 21:55:31.000 114 12506.35 93.17 55349.97 88888.00 2008-04-23 21:55:31.125 114 12506.27 93.12 55349.95 88888.00 2008-04-23 21:55:31.250 114 12506.25 93.12 55349.95 88888.00 2008-04-23 21:55:31.375 114 12506.33 93.15 55349.95 88888.00 2008-04-23 21:55:31.500 114 12506.35 93.22 55349.95 88888.00 2008-04-23 21:55:31.625 114 12506.42 93.22 55349.93 88888.00 2008-04-23 21:55:31.750 114 12506.40 93.17 55349.93 88888.00 2008-04-23 21:55:31.875 114 12506.42 93.22 55349.93 88888.00 2008-04-23 21:55:32.000 114 12506.48 93.33 55349.93 88888.00 2008-04-23 21:55:32.125 114 12506.55 93.33 55349.97 88888.00 2008-04-23 21:55:32.250 114 12506.52 93.35 55349.88 88888.00 2008-04-23 21:55:32.375 114 12506.50 93.30 55349.88 88888.00 2008-04-23 21:55:32.500 114 12506.52 93.33 55349.90 88888.00 2008-04-23 21:55:32.625 114 12506.58 93.42 55349.90 88888.00 2008-04-23 21:55:32.750 114 12506.52 93.35 55349.90 88888.00 2008-04-23 21:55:32.875 114 12506.58 93.38 55349.88 88888.00 2008-04-23 21:55:33.000 114 12506.62 93.42 55349.90 88888.00 2008-04-23 21:55:33.125 114 12506.55 93.42 55349.93 88888.00 2008-04-23 21:55:33.250 114 12506.55 93.47 55349.93 88888.00 2008-04-23 21:55:33.375 114 12506.65 93.42 55349.90 88888.00 2008-04-23 21:55:33.500 114 12506.70 93.40 55349.90 88888.00 2008-04-23 21:55:33.625 114 12506.62 93.40 55349.85 88888.00 2008-04-23 21:55:33.750 114 12506.60 93.42 55349.88 88888.00 2008-04-23 21:55:33.875 114 12506.62 93.47 55349.88 88888.00 2008-04-23 21:55:34.000 114 12506.70 93.50 55349.88 88888.00 2008-04-23 21:55:34.125 114 12506.73 93.50 55349.88 88888.00 2008-04-23 21:55:34.250 114 12506.73 93.50 55349.90 88888.00 2008-04-23 21:55:34.375 114 12506.73 93.50 55349.85 88888.00 2008-04-23 21:55:34.500 114 12506.67 93.47 55349.90 88888.00 2008-04-23 21:55:34.625 114 12506.73 93.55 55349.90 88888.00 2008-04-23 21:55:34.750 114 12506.73 93.53 55349.88 88888.00 2008-04-23 21:55:34.875 114 12506.67 93.47 55349.85 88888.00 2008-04-23 21:55:35.000 114 12506.65 93.53 55349.82 88888.00 2008-04-23 21:55:35.125 114 12506.83 93.55 55349.85 88888.00 2008-04-23 21:55:35.250 114 12506.90 93.55 55349.85 88888.00 2008-04-23 21:55:35.375 114 12506.85 93.55 55349.82 88888.00 2008-04-23 21:55:35.500 114 12506.75 93.58 55349.82 88888.00 2008-04-23 21:55:35.625 114 12506.83 93.60 55349.85 88888.00 2008-04-23 21:55:35.750 114 12506.83 93.62 55349.85 88888.00 2008-04-23 21:55:35.875 114 12506.85 93.60 55349.80 88888.00 2008-04-23 21:55:36.000 114 12506.77 93.55 55349.82 88888.00 2008-04-23 21:55:36.125 114 12506.75 93.53 55349.85 88888.00 2008-04-23 21:55:36.250 114 12506.83 93.62 55349.88 88888.00 2008-04-23 21:55:36.375 114 12506.90 93.60 55349.85 88888.00 2008-04-23 21:55:36.500 114 12506.85 93.55 55349.85 88888.00 2008-04-23 21:55:36.625 114 12506.88 93.60 55349.82 88888.00 2008-04-23 21:55:36.750 114 12506.92 93.60 55349.85 88888.00 2008-04-23 21:55:36.875 114 12507.05 93.62 55349.85 88888.00 2008-04-23 21:55:37.000 114 12507.08 93.67 55349.85 88888.00 2008-04-23 21:55:37.125 114 12507.00 93.65 55349.85 88888.00 2008-04-23 21:55:37.250 114 12506.88 93.60 55349.82 88888.00 2008-04-23 21:55:37.375 114 12506.83 93.60 55349.82 88888.00 2008-04-23 21:55:37.500 114 12506.85 93.62 55349.82 88888.00 2008-04-23 21:55:37.625 114 12506.83 93.60 55349.80 88888.00 2008-04-23 21:55:37.750 114 12506.88 93.58 55349.78 88888.00 2008-04-23 21:55:37.875 114 12506.98 93.58 55349.80 88888.00 2008-04-23 21:55:38.000 114 12507.05 93.62 55349.80 88888.00 2008-04-23 21:55:38.125 114 12507.08 93.65 55349.78 88888.00 2008-04-23 21:55:38.250 114 12507.02 93.62 55349.80 88888.00 2008-04-23 21:55:38.375 114 12507.10 93.65 55349.80 88888.00 2008-04-23 21:55:38.500 114 12507.10 93.65 55349.78 88888.00 2008-04-23 21:55:38.625 114 12507.08 93.65 55349.78 88888.00 2008-04-23 21:55:38.750 114 12507.00 93.60 55349.80 88888.00 2008-04-23 21:55:38.875 114 12506.98 93.62 55349.82 88888.00 2008-04-23 21:55:39.000 114 12506.95 93.62 55349.80 88888.00 2008-04-23 21:55:39.125 114 12506.92 93.62 55349.80 88888.00 2008-04-23 21:55:39.250 114 12506.95 93.62 55349.80 88888.00 2008-04-23 21:55:39.375 114 12507.00 93.65 55349.82 88888.00 2008-04-23 21:55:39.500 114 12506.98 93.67 55349.85 88888.00 2008-04-23 21:55:39.625 114 12507.00 93.65 55349.80 88888.00 2008-04-23 21:55:39.750 114 12507.00 93.67 55349.78 88888.00 2008-04-23 21:55:39.875 114 12507.05 93.65 55349.78 88888.00 2008-04-23 21:55:40.000 114 12507.08 93.67 55349.80 88888.00 2008-04-23 21:55:40.125 114 12507.08 93.65 55349.78 88888.00 2008-04-23 21:55:40.250 114 12507.02 93.62 55349.75 88888.00 2008-04-23 21:55:40.375 114 12507.10 93.65 55349.78 88888.00 2008-04-23 21:55:40.500 114 12507.15 93.62 55349.75 88888.00 2008-04-23 21:55:40.625 114 12507.10 93.60 55349.75 88888.00 2008-04-23 21:55:40.750 114 12507.20 93.65 55349.78 88888.00 2008-04-23 21:55:40.875 114 12507.23 93.67 55349.78 88888.00 2008-04-23 21:55:41.000 114 12507.20 93.65 55349.75 88888.00 2008-04-23 21:55:41.125 114 12507.20 93.65 55349.80 88888.00 2008-04-23 21:55:41.250 114 12507.17 93.65 55349.80 88888.00 2008-04-23 21:55:41.375 114 12507.15 93.60 55349.78 88888.00 2008-04-23 21:55:41.500 114 12507.10 93.53 55349.72 88888.00 2008-04-23 21:55:41.625 114 12507.10 93.53 55349.70 88888.00 2008-04-23 21:55:41.750 114 12507.12 93.55 55349.75 88888.00 2008-04-23 21:55:41.875 114 12507.12 93.60 55349.75 88888.00 2008-04-23 21:55:42.000 114 12507.17 93.58 55349.75 88888.00 2008-04-23 21:55:42.125 114 12507.20 93.58 55349.75 88888.00 2008-04-23 21:55:42.250 114 12507.20 93.55 55349.75 88888.00 2008-04-23 21:55:42.375 114 12507.20 93.58 55349.72 88888.00 2008-04-23 21:55:42.500 114 12507.17 93.60 55349.75 88888.00 2008-04-23 21:55:42.625 114 12507.17 93.60 55349.75 88888.00 2008-04-23 21:55:42.750 114 12507.10 93.55 55349.72 88888.00 2008-04-23 21:55:42.875 114 12507.12 93.58 55349.70 88888.00 2008-04-23 21:55:43.000 114 12507.23 93.58 55349.72 88888.00 2008-04-23 21:55:43.125 114 12507.30 93.58 55349.75 88888.00 2008-04-23 21:55:43.250 114 12507.35 93.58 55349.72 88888.00 2008-04-23 21:55:43.375 114 12507.33 93.60 55349.72 88888.00 2008-04-23 21:55:43.500 114 12507.33 93.62 55349.70 88888.00 2008-04-23 21:55:43.625 114 12507.33 93.65 55349.70 88888.00 2008-04-23 21:55:43.750 114 12507.35 93.65 55349.70 88888.00 2008-04-23 21:55:43.875 114 12507.40 93.65 55349.70 88888.00 2008-04-23 21:55:44.000 114 12507.35 93.62 55349.65 88888.00 2008-04-23 21:55:44.125 114 12507.27 93.65 55349.68 88888.00 2008-04-23 21:55:44.250 114 12507.20 93.65 55349.65 88888.00 2008-04-23 21:55:44.375 114 12507.23 93.70 55349.65 88888.00 2008-04-23 21:55:44.500 114 12507.27 93.72 55349.72 88888.00 2008-04-23 21:55:44.625 114 12507.38 93.80 55349.72 88888.00 2008-04-23 21:55:44.750 114 12507.42 93.83 55349.70 88888.00 2008-04-23 21:55:44.875 114 12507.42 93.78 55349.68 88888.00 2008-04-23 21:55:45.000 114 12507.42 93.78 55349.65 88888.00 2008-04-23 21:55:45.125 114 12507.38 93.80 55349.70 88888.00 2008-04-23 21:55:45.250 114 12507.33 93.85 55349.68 88888.00 2008-04-23 21:55:45.375 114 12507.35 93.88 55349.68 88888.00 2008-04-23 21:55:45.500 114 12507.35 93.90 55349.65 88888.00 2008-04-23 21:55:45.625 114 12507.42 93.88 55349.65 88888.00 2008-04-23 21:55:45.750 114 12507.45 93.85 55349.68 88888.00 2008-04-23 21:55:45.875 114 12507.48 93.88 55349.68 88888.00 2008-04-23 21:55:46.000 114 12507.52 93.83 55349.62 88888.00 2008-04-23 21:55:46.125 114 12507.52 93.92 55349.65 88888.00 2008-04-23 21:55:46.250 114 12507.48 93.95 55349.65 88888.00 2008-04-23 21:55:46.375 114 12507.52 94.00 55349.65 88888.00 2008-04-23 21:55:46.500 114 12507.50 93.97 55349.65 88888.00 2008-04-23 21:55:46.625 114 12507.58 94.00 55349.65 88888.00 2008-04-23 21:55:46.750 114 12507.62 94.00 55349.65 88888.00 2008-04-23 21:55:46.875 114 12507.65 94.00 55349.60 88888.00 2008-04-23 21:55:47.000 114 12507.65 94.00 55349.60 88888.00 2008-04-23 21:55:47.125 114 12507.65 94.08 55349.60 88888.00 2008-04-23 21:55:47.250 114 12507.55 94.08 55349.60 88888.00 2008-04-23 21:55:47.375 114 12507.58 94.05 55349.57 88888.00 2008-04-23 21:55:47.500 114 12507.60 94.08 55349.57 88888.00 2008-04-23 21:55:47.625 114 12507.70 94.15 55349.57 88888.00 2008-04-23 21:55:47.750 114 12507.73 94.17 55349.60 88888.00 2008-04-23 21:55:47.875 114 12507.75 94.17 55349.57 88888.00 2008-04-23 21:55:48.000 114 12507.70 94.15 55349.55 88888.00 2008-04-23 21:55:48.125 114 12507.70 94.17 55349.55 88888.00 2008-04-23 21:55:48.250 114 12507.77 94.20 55349.57 88888.00 2008-04-23 21:55:48.375 114 12507.80 94.22 55349.57 88888.00 2008-04-23 21:55:48.500 114 12507.73 94.25 55349.55 88888.00 2008-04-23 21:55:48.625 114 12507.75 94.20 55349.53 88888.00 2008-04-23 21:55:48.750 114 12507.85 94.17 55349.53 88888.00 2008-04-23 21:55:48.875 114 12507.85 94.20 55349.55 88888.00 2008-04-23 21:55:49.000 114 12507.83 94.20 55349.50 88888.00 2008-04-23 21:55:49.125 114 12507.73 94.20 55349.50 88888.00 2008-04-23 21:55:49.250 114 12507.70 94.17 55349.50 88888.00 2008-04-23 21:55:49.375 114 12507.77 94.22 55349.50 88888.00 2008-04-23 21:55:49.500 114 12507.88 94.28 55349.50 88888.00 2008-04-23 21:55:49.625 114 12507.90 94.33 55349.50 88888.00 2008-04-23 21:55:49.750 114 12508.00 94.35 55349.47 88888.00 2008-04-23 21:55:49.875 114 12508.00 94.35 55349.47 88888.00 2008-04-23 21:55:50.000 114 12507.98 94.30 55349.45 88888.00 2008-04-23 21:55:50.125 114 12507.98 94.33 55349.47 88888.00 2008-04-23 21:55:50.250 114 12508.00 94.28 55349.43 88888.00 2008-04-23 21:55:50.375 114 12507.98 94.25 55349.43 88888.00 2008-04-23 21:55:50.500 114 12508.02 94.35 55349.43 88888.00 2008-04-23 21:55:50.625 114 12508.02 94.45 55349.43 88888.00 2008-04-23 21:55:50.750 114 12508.00 94.47 55349.43 88888.00 2008-04-23 21:55:50.875 114 12508.00 94.47 55349.38 88888.00 2008-04-23 21:55:51.000 114 12508.00 94.40 55349.38 88888.00 2008-04-23 21:55:51.125 114 12508.00 94.38 55349.40 88888.00 2008-04-23 21:55:51.250 114 12508.00 94.45 55349.43 88888.00 2008-04-23 21:55:51.375 114 12508.08 94.50 55349.45 88888.00 2008-04-23 21:55:51.500 114 12508.10 94.47 55349.40 88888.00 2008-04-23 21:55:51.625 114 12507.98 94.42 55349.35 88888.00 2008-04-23 21:55:51.750 114 12507.98 94.47 55349.35 88888.00 2008-04-23 21:55:51.875 114 12508.10 94.55 55349.35 88888.00 2008-04-23 21:55:52.000 114 12508.17 94.50 55349.32 88888.00 2008-04-23 21:55:52.125 114 12508.12 94.47 55349.32 88888.00 2008-04-23 21:55:52.250 114 12508.10 94.47 55349.35 88888.00 2008-04-23 21:55:52.375 114 12508.12 94.50 55349.35 88888.00 2008-04-23 21:55:52.500 114 12508.15 94.50 55349.32 88888.00 2008-04-23 21:55:52.625 114 12508.20 94.50 55349.32 88888.00 2008-04-23 21:55:52.750 114 12508.25 94.55 55349.30 88888.00 2008-04-23 21:55:52.875 114 12508.23 94.53 55349.28 88888.00 2008-04-23 21:55:53.000 114 12508.25 94.47 55349.25 88888.00 2008-04-23 21:55:53.125 114 12508.30 94.55 55349.28 88888.00 2008-04-23 21:55:53.250 114 12508.40 94.65 55349.30 88888.00 2008-04-23 21:55:53.375 114 12508.33 94.67 55349.30 88888.00 2008-04-23 21:55:53.500 114 12508.30 94.65 55349.28 88888.00 2008-04-23 21:55:53.625 114 12508.33 94.70 55349.25 88888.00 2008-04-23 21:55:53.750 114 12508.30 94.70 55349.25 88888.00 2008-04-23 21:55:53.875 114 12508.27 94.67 55349.25 88888.00 2008-04-23 21:55:54.000 114 12508.35 94.67 55349.22 88888.00 2008-04-23 21:55:54.125 114 12508.38 94.70 55349.20 88888.00 2008-04-23 21:55:54.250 114 12508.38 94.78 55349.22 88888.00 2008-04-23 21:55:54.375 114 12508.45 94.80 55349.22 88888.00 2008-04-23 21:55:54.500 114 12508.50 94.78 55349.22 88888.00 2008-04-23 21:55:54.625 114 12508.48 94.80 55349.22 88888.00 2008-04-23 21:55:54.750 114 12508.48 94.85 55349.22 88888.00 2008-04-23 21:55:54.875 114 12508.45 94.80 55349.22 88888.00 2008-04-23 21:55:55.000 114 12508.52 94.80 55349.18 88888.00 2008-04-23 21:55:55.125 114 12508.52 94.78 55349.18 88888.00 2008-04-23 21:55:55.250 114 12508.52 94.83 55349.18 88888.00 2008-04-23 21:55:55.375 114 12508.60 94.83 55349.12 88888.00 2008-04-23 21:55:55.500 114 12508.62 94.80 55349.10 88888.00 2008-04-23 21:55:55.625 114 12508.70 94.80 55349.15 88888.00 2008-04-23 21:55:55.750 114 12508.77 94.80 55349.18 88888.00 2008-04-23 21:55:55.875 114 12508.73 94.78 55349.15 88888.00 2008-04-23 21:55:56.000 114 12508.80 94.75 55349.10 88888.00 2008-04-23 21:55:56.125 114 12508.80 94.80 55349.12 88888.00 2008-04-23 21:55:56.250 114 12508.77 94.85 55349.18 88888.00 2008-04-23 21:55:56.375 114 12508.75 94.78 55349.15 88888.00 2008-04-23 21:55:56.500 114 12508.75 94.75 55349.12 88888.00 2008-04-23 21:55:56.625 114 12508.73 94.75 55349.12 88888.00 2008-04-23 21:55:56.750 114 12508.80 94.75 55349.15 88888.00 2008-04-23 21:55:56.875 114 12508.83 94.70 55349.10 88888.00 2008-04-23 21:55:57.000 114 12508.85 94.65 55349.07 88888.00 2008-04-23 21:55:57.125 114 12508.85 94.70 55349.12 88888.00 2008-04-23 21:55:57.250 114 12508.75 94.67 55349.12 88888.00 2008-04-23 21:55:57.375 114 12508.83 94.72 55349.12 88888.00 2008-04-23 21:55:57.500 114 12508.92 94.72 55349.12 88888.00 2008-04-23 21:55:57.625 114 12508.90 94.72 55349.10 88888.00 2008-04-23 21:55:57.750 114 12508.90 94.72 55349.07 88888.00 2008-04-23 21:55:57.875 114 12508.95 94.67 55349.07 88888.00 2008-04-23 21:55:58.000 114 12508.98 94.67 55349.10 88888.00 2008-04-23 21:55:58.125 114 12508.95 94.67 55349.12 88888.00 2008-04-23 21:55:58.250 114 12508.85 94.65 55349.12 88888.00 2008-04-23 21:55:58.375 114 12508.85 94.70 55349.10 88888.00 2008-04-23 21:55:58.500 114 12508.90 94.65 55349.07 88888.00 2008-04-23 21:55:58.625 114 12508.92 94.62 55349.10 88888.00 2008-04-23 21:55:58.750 114 12508.95 94.60 55349.07 88888.00 2008-04-23 21:55:58.875 114 12508.95 94.60 55349.03 88888.00 2008-04-23 21:55:59.000 114 12508.98 94.65 55349.00 88888.00 2008-04-23 21:55:59.125 114 12509.00 94.60 55349.05 88888.00 2008-04-23 21:55:59.250 114 12508.98 94.55 55349.03 88888.00 2008-04-23 21:55:59.375 114 12509.10 94.58 55349.07 88888.00 2008-04-23 21:55:59.500 114 12509.12 94.55 55349.05 88888.00 2008-04-23 21:55:59.625 114 12509.10 94.50 55349.05 88888.00 2008-04-23 21:55:59.750 114 12509.05 94.53 55349.03 88888.00 2008-04-23 21:55:59.875 114 12509.05 94.50 55349.05 88888.00 2008-04-23 21:56:00.000 114 12509.05 94.45 55348.97 88888.00 2008-04-23 21:56:00.125 114 12509.05 94.42 55349.00 88888.00 2008-04-23 21:56:00.250 114 12509.08 94.40 55349.05 88888.00 2008-04-23 21:56:00.375 114 12509.12 94.42 55349.07 88888.00 2008-04-23 21:56:00.500 114 12509.12 94.38 55349.05 88888.00 2008-04-23 21:56:00.625 114 12509.08 94.35 55349.00 88888.00 2008-04-23 21:56:00.750 114 12509.02 94.38 55349.05 88888.00 2008-04-23 21:56:00.875 114 12509.00 94.38 55349.05 88888.00 2008-04-23 21:56:01.000 114 12508.95 94.35 55348.97 88888.00 2008-04-23 21:56:01.125 114 12508.98 94.35 55349.00 88888.00 2008-04-23 21:56:01.250 114 12509.05 94.38 55349.00 88888.00 2008-04-23 21:56:01.375 114 12509.08 94.40 55349.00 88888.00 2008-04-23 21:56:01.500 114 12509.02 94.38 55348.93 88888.00 2008-04-23 21:56:01.625 114 12509.05 94.33 55348.95 88888.00 2008-04-23 21:56:01.750 114 12509.05 94.30 55348.97 88888.00 2008-04-23 21:56:01.875 114 12509.08 94.30 55349.00 88888.00 2008-04-23 21:56:02.000 114 12509.10 94.28 55348.97 88888.00 2008-04-23 21:56:02.125 114 12509.05 94.17 55348.95 88888.00 2008-04-23 21:56:02.250 114 12509.05 94.17 55348.97 88888.00 2008-04-23 21:56:02.375 114 12509.15 94.20 55348.97 88888.00 2008-04-23 21:56:02.500 114 12509.12 94.20 55348.93 88888.00 2008-04-23 21:56:02.625 114 12509.12 94.25 55348.95 88888.00 2008-04-23 21:56:02.750 114 12509.08 94.22 55348.95 88888.00 2008-04-23 21:56:02.875 114 12509.08 94.22 55348.95 88888.00 2008-04-23 21:56:03.000 114 12509.12 94.22 55348.95 88888.00 2008-04-23 21:56:03.125 114 12509.12 94.17 55348.93 88888.00 2008-04-23 21:56:03.250 114 12509.15 94.15 55348.93 88888.00 2008-04-23 21:56:03.375 114 12509.25 94.20 55348.90 88888.00 2008-04-23 21:56:03.500 114 12509.20 94.20 55348.90 88888.00 2008-04-23 21:56:03.625 114 12509.12 94.12 55348.88 88888.00 2008-04-23 21:56:03.750 114 12509.10 94.10 55348.88 88888.00 2008-04-23 21:56:03.875 114 12509.12 94.10 55348.93 88888.00 2008-04-23 21:56:04.000 114 12509.20 94.12 55348.90 88888.00 2008-04-23 21:56:04.125 114 12509.15 94.10 55348.90 88888.00 2008-04-23 21:56:04.250 114 12509.08 94.12 55348.93 88888.00 2008-04-23 21:56:04.375 114 12509.17 94.20 55348.93 88888.00 2008-04-23 21:56:04.500 114 12509.15 94.17 55348.93 88888.00 2008-04-23 21:56:04.625 114 12509.12 94.05 55348.93 88888.00 2008-04-23 21:56:04.750 114 12509.08 94.03 55348.90 88888.00 2008-04-23 21:56:04.875 114 12509.12 94.03 55348.88 88888.00 2008-04-23 21:56:05.000 114 12509.17 94.00 55348.82 88888.00 2008-04-23 21:56:05.125 114 12509.17 94.00 55348.82 88888.00 2008-04-23 21:56:05.250 114 12509.15 93.97 55348.85 88888.00 2008-04-23 21:56:05.375 114 12509.25 93.95 55348.85 88888.00 2008-04-23 21:56:05.500 114 12509.27 93.92 55348.82 88888.00 2008-04-23 21:56:05.625 114 12509.35 94.00 55348.82 88888.00 2008-04-23 21:56:05.750 114 12509.38 94.03 55348.85 88888.00 2008-04-23 21:56:05.875 114 12509.35 93.95 55348.82 88888.00 2008-04-23 21:56:06.000 114 12509.30 93.90 55348.85 88888.00 2008-04-23 21:56:06.125 114 12509.20 93.95 55348.85 88888.00 2008-04-23 21:56:06.250 114 12509.12 93.90 55348.82 88888.00 2008-04-23 21:56:06.375 114 12509.25 93.92 55348.78 88888.00 2008-04-23 21:56:06.500 114 12509.30 93.90 55348.80 88888.00 2008-04-23 21:56:06.625 114 12509.25 93.90 55348.80 88888.00 2008-04-23 21:56:06.750 114 12509.27 93.95 55348.82 88888.00 2008-04-23 21:56:06.875 114 12509.30 93.88 55348.80 88888.00 2008-04-23 21:56:07.000 114 12509.30 93.85 55348.80 88888.00 2008-04-23 21:56:07.125 114 12509.33 93.90 55348.80 88888.00 2008-04-23 21:56:07.250 114 12509.33 93.90 55348.78 88888.00 2008-04-23 21:56:07.375 114 12509.38 93.92 55348.75 88888.00 2008-04-23 21:56:07.500 114 12509.40 93.90 55348.72 88888.00 2008-04-23 21:56:07.625 114 12509.35 93.83 55348.65 88888.00 2008-04-23 21:56:07.750 114 12509.38 93.85 55348.70 88888.00 2008-04-23 21:56:07.875 114 12509.48 93.88 55348.72 88888.00 2008-04-23 21:56:08.000 114 12509.50 93.88 55348.70 88888.00 2008-04-23 21:56:08.125 114 12509.55 93.92 55348.70 88888.00 2008-04-23 21:56:08.250 114 12509.52 93.88 55348.68 88888.00 2008-04-23 21:56:08.375 114 12509.55 93.90 55348.65 88888.00 2008-04-23 21:56:08.500 114 12509.50 93.90 55348.62 88888.00 2008-04-23 21:56:08.625 114 12509.52 93.92 55348.65 88888.00 2008-04-23 21:56:08.750 114 12509.58 93.90 55348.60 88888.00 2008-04-23 21:56:08.875 114 12509.58 93.88 55348.57 88888.00 2008-04-23 21:56:09.000 114 12509.67 93.95 55348.57 88888.00 2008-04-23 21:56:09.125 114 12509.75 93.92 55348.60 88888.00 2008-04-23 21:56:09.250 114 12509.75 93.88 55348.60 88888.00 2008-04-23 21:56:09.375 114 12509.85 93.90 55348.62 88888.00 2008-04-23 21:56:09.500 114 12509.85 93.95 55348.62 88888.00 2008-04-23 21:56:09.625 114 12509.88 93.95 55348.60 88888.00 2008-04-23 21:56:09.750 114 12509.85 93.97 55348.57 88888.00 2008-04-23 21:56:09.875 114 12509.80 93.95 55348.55 88888.00 2008-04-23 21:56:10.000 114 12509.83 93.92 55348.50 88888.00 2008-04-23 21:56:10.125 114 12509.83 93.95 55348.55 88888.00 2008-04-23 21:56:10.250 114 12509.92 94.00 55348.55 88888.00 2008-04-23 21:56:10.375 114 12509.98 93.97 55348.53 88888.00 2008-04-23 21:56:10.500 114 12509.92 93.92 55348.47 88888.00 2008-04-23 21:56:10.625 114 12509.92 93.95 55348.45 88888.00 2008-04-23 21:56:10.750 114 12509.92 94.00 55348.47 88888.00 2008-04-23 21:56:10.875 114 12509.92 94.05 55348.45 88888.00 2008-04-23 21:56:11.000 114 12509.95 94.00 55348.43 88888.00 2008-04-23 21:56:11.125 114 12510.00 94.00 55348.40 88888.00 2008-04-23 21:56:11.250 114 12510.08 93.97 55348.40 88888.00 2008-04-23 21:56:11.375 114 12510.15 94.00 55348.40 88888.00 2008-04-23 21:56:11.500 114 12510.23 94.03 55348.38 88888.00 2008-04-23 21:56:11.625 114 12510.30 94.05 55348.38 88888.00 2008-04-23 21:56:11.750 114 12510.40 94.12 55348.38 88888.00 2008-04-23 21:56:11.875 114 12510.38 94.10 55348.32 88888.00 2008-04-23 21:56:12.000 114 12510.45 94.12 55348.35 88888.00 2008-04-23 21:56:12.125 114 12510.52 94.15 55348.35 88888.00 2008-04-23 21:56:12.250 114 12510.52 94.15 55348.35 88888.00 2008-04-23 21:56:12.375 114 12510.55 94.20 55348.32 88888.00 2008-04-23 21:56:12.500 114 12510.55 94.20 55348.28 88888.00 2008-04-23 21:56:12.625 114 12510.55 94.15 55348.28 88888.00 2008-04-23 21:56:12.750 114 12510.58 94.15 55348.25 88888.00 2008-04-23 21:56:12.875 114 12510.67 94.22 55348.28 88888.00 2008-04-23 21:56:13.000 114 12510.83 94.33 55348.28 88888.00 2008-04-23 21:56:13.125 114 12510.85 94.38 55348.25 88888.00 2008-04-23 21:56:13.250 114 12510.77 94.30 55348.25 88888.00 2008-04-23 21:56:13.375 114 12510.77 94.33 55348.20 88888.00 2008-04-23 21:56:13.500 114 12510.80 94.33 55348.15 88888.00 2008-04-23 21:56:13.625 114 12510.90 94.35 55348.20 88888.00 2008-04-23 21:56:13.750 114 12510.98 94.40 55348.20 88888.00 2008-04-23 21:56:13.875 114 12510.95 94.38 55348.18 88888.00 2008-04-23 21:56:14.000 114 12510.95 94.35 55348.15 88888.00 2008-04-23 21:56:14.125 114 12511.00 94.45 55348.20 88888.00 2008-04-23 21:56:14.250 114 12510.98 94.42 55348.18 88888.00 2008-04-23 21:56:14.375 114 12510.92 94.40 55348.10 88888.00 2008-04-23 21:56:14.500 114 12510.98 94.45 55348.12 88888.00 2008-04-23 21:56:14.625 114 12510.95 94.47 55348.10 88888.00 2008-04-23 21:56:14.750 114 12510.95 94.47 55348.07 88888.00 2008-04-23 21:56:14.875 114 12511.00 94.45 55348.03 88888.00 2008-04-23 21:56:15.000 114 12511.02 94.50 55348.03 88888.00 2008-04-23 21:56:15.125 114 12511.08 94.45 55348.03 88888.00 2008-04-23 21:56:15.250 114 12511.10 94.47 55348.07 88888.00 2008-04-23 21:56:15.375 114 12511.15 94.55 55348.07 88888.00 2008-04-23 21:56:15.500 114 12511.10 94.58 55348.03 88888.00 2008-04-23 21:56:15.625 114 12511.12 94.58 55348.03 88888.00 2008-04-23 21:56:15.750 114 12511.15 94.55 55348.00 88888.00 2008-04-23 21:56:15.875 114 12511.17 94.58 55348.00 88888.00 2008-04-23 21:56:16.000 114 12511.17 94.62 55348.00 88888.00 2008-04-23 21:56:16.125 114 12511.23 94.67 55348.00 88888.00 2008-04-23 21:56:16.250 114 12511.25 94.58 55347.95 88888.00 2008-04-23 21:56:16.375 114 12511.30 94.55 55347.93 88888.00 2008-04-23 21:56:16.500 114 12511.33 94.60 55347.95 88888.00 2008-04-23 21:56:16.625 114 12511.30 94.58 55347.93 88888.00 2008-04-23 21:56:16.750 114 12511.30 94.60 55347.93 88888.00 2008-04-23 21:56:16.875 114 12511.27 94.60 55347.90 88888.00 2008-04-23 21:56:17.000 114 12511.23 94.60 55347.90 88888.00 2008-04-23 21:56:17.125 114 12511.20 94.60 55347.93 88888.00 2008-04-23 21:56:17.250 114 12511.23 94.58 55347.93 88888.00 2008-04-23 21:56:17.375 114 12511.30 94.60 55347.88 88888.00 2008-04-23 21:56:17.500 114 12511.33 94.60 55347.88 88888.00 2008-04-23 21:56:17.625 114 12511.30 94.60 55347.85 88888.00 2008-04-23 21:56:17.750 114 12511.33 94.58 55347.85 88888.00 2008-04-23 21:56:17.875 114 12511.38 94.58 55347.80 88888.00 2008-04-23 21:56:18.000 114 12511.42 94.60 55347.78 88888.00 2008-04-23 21:56:18.125 114 12511.42 94.65 55347.85 88888.00 2008-04-23 21:56:18.250 114 12511.40 94.65 55347.85 88888.00 2008-04-23 21:56:18.375 114 12511.48 94.65 55347.85 88888.00 2008-04-23 21:56:18.500 114 12511.42 94.58 55347.80 88888.00 2008-04-23 21:56:18.625 114 12511.45 94.58 55347.80 88888.00 2008-04-23 21:56:18.750 114 12511.48 94.62 55347.80 88888.00 2008-04-23 21:56:18.875 114 12511.45 94.62 55347.78 88888.00 2008-04-23 21:56:19.000 114 12511.42 94.60 55347.75 88888.00 2008-04-23 21:56:19.125 114 12511.48 94.65 55347.75 88888.00 2008-04-23 21:56:19.250 114 12511.45 94.62 55347.75 88888.00 2008-04-23 21:56:19.375 114 12511.50 94.65 55347.72 88888.00 2008-04-23 21:56:19.500 114 12511.50 94.60 55347.75 88888.00 2008-04-23 21:56:19.625 114 12511.48 94.58 55347.75 88888.00 2008-04-23 21:56:19.750 114 12511.45 94.55 55347.72 88888.00 2008-04-23 21:56:19.875 114 12511.48 94.55 55347.72 88888.00 2008-04-23 21:56:20.000 114 12511.48 94.55 55347.70 88888.00 2008-04-23 21:56:20.125 114 12511.42 94.55 55347.72 88888.00 2008-04-23 21:56:20.250 114 12511.40 94.58 55347.72 88888.00 2008-04-23 21:56:20.375 114 12511.45 94.58 55347.70 88888.00 2008-04-23 21:56:20.500 114 12511.50 94.55 55347.68 88888.00 2008-04-23 21:56:20.625 114 12511.60 94.62 55347.68 88888.00 2008-04-23 21:56:20.750 114 12511.58 94.60 55347.65 88888.00 2008-04-23 21:56:20.875 114 12511.58 94.58 55347.62 88888.00 2008-04-23 21:56:21.000 114 12511.73 94.55 55347.60 88888.00 2008-04-23 21:56:21.125 114 12511.73 94.55 55347.60 88888.00 2008-04-23 21:56:21.250 114 12511.70 94.55 55347.62 88888.00 2008-04-23 21:56:21.375 114 12511.73 94.58 55347.57 88888.00 2008-04-23 21:56:21.500 114 12511.77 94.55 55347.57 88888.00 2008-04-23 21:56:21.625 114 12511.80 94.53 55347.55 88888.00 2008-04-23 21:56:21.750 114 12511.80 94.53 55347.55 88888.00 2008-04-23 21:56:21.875 114 12511.85 94.55 55347.55 88888.00 2008-04-23 21:56:22.000 114 12511.88 94.58 55347.57 88888.00 2008-04-23 21:56:22.125 114 12511.88 94.53 55347.55 88888.00 2008-04-23 21:56:22.250 114 12511.83 94.53 55347.55 88888.00 2008-04-23 21:56:22.375 114 12511.88 94.53 55347.50 88888.00 2008-04-23 21:56:22.500 114 12511.95 94.58 55347.53 88888.00 2008-04-23 21:56:22.625 114 12512.00 94.58 55347.50 88888.00 2008-04-23 21:56:22.750 114 12511.98 94.58 55347.53 88888.00 2008-04-23 21:56:22.875 114 12512.00 94.60 55347.50 88888.00 2008-04-23 21:56:23.000 114 12512.02 94.60 55347.47 88888.00 2008-04-23 21:56:23.125 114 12512.08 94.58 55347.50 88888.00 2008-04-23 21:56:23.250 114 12512.02 94.50 55347.45 88888.00 2008-04-23 21:56:23.375 114 12511.95 94.55 55347.45 88888.00 2008-04-23 21:56:23.500 114 12511.90 94.55 55347.45 88888.00 2008-04-23 21:56:23.625 114 12511.92 94.55 55347.43 88888.00 2008-04-23 21:56:23.750 114 12511.92 94.55 55347.40 88888.00 2008-04-23 21:56:23.875 114 12511.92 94.55 55347.45 88888.00 2008-04-23 21:56:24.000 114 12512.00 94.55 55347.43 88888.00 2008-04-23 21:56:24.125 114 12512.05 94.55 55347.38 88888.00 2008-04-23 21:56:24.250 114 12512.00 94.53 55347.38 88888.00 2008-04-23 21:56:24.375 114 12512.00 94.55 55347.38 88888.00 2008-04-23 21:56:24.500 114 12512.02 94.53 55347.35 88888.00 2008-04-23 21:56:24.625 114 12512.05 94.47 55347.32 88888.00 2008-04-23 21:56:24.750 114 12512.08 94.45 55347.32 88888.00 2008-04-23 21:56:24.875 114 12512.12 94.55 55347.35 88888.00 2008-04-23 21:56:25.000 114 12512.12 94.53 55347.30 88888.00 2008-04-23 21:56:25.125 114 12512.10 94.53 55347.32 88888.00 2008-04-23 21:56:25.250 114 12512.10 94.53 55347.32 88888.00 2008-04-23 21:56:25.375 114 12512.17 94.55 55347.30 88888.00 2008-04-23 21:56:25.500 114 12512.20 94.58 55347.30 88888.00 2008-04-23 21:56:25.625 114 12512.10 94.55 55347.30 88888.00 2008-04-23 21:56:25.750 114 12512.12 94.58 55347.30 88888.00 2008-04-23 21:56:25.875 114 12512.15 94.62 55347.30 88888.00 2008-04-23 21:56:26.000 114 12512.10 94.62 55347.28 88888.00 2008-04-23 21:56:26.125 114 12512.05 94.55 55347.25 88888.00 2008-04-23 21:56:26.250 114 12512.05 94.53 55347.28 88888.00 2008-04-23 21:56:26.375 114 12512.20 94.60 55347.28 88888.00 2008-04-23 21:56:26.500 114 12512.25 94.62 55347.25 88888.00 2008-04-23 21:56:26.625 114 12512.23 94.60 55347.25 88888.00 2008-04-23 21:56:26.750 114 12512.25 94.60 55347.25 88888.00 2008-04-23 21:56:26.875 114 12512.25 94.62 55347.28 88888.00 2008-04-23 21:56:27.000 114 12512.20 94.60 55347.25 88888.00 2008-04-23 21:56:27.125 114 12512.20 94.60 55347.28 88888.00 2008-04-23 21:56:27.250 114 12512.23 94.58 55347.28 88888.00 2008-04-23 21:56:27.375 114 12512.23 94.55 55347.22 88888.00 2008-04-23 21:56:27.500 114 12512.17 94.47 55347.20 88888.00 2008-04-23 21:56:27.625 114 12512.15 94.50 55347.22 88888.00 2008-04-23 21:56:27.750 114 12512.20 94.58 55347.22 88888.00 2008-04-23 21:56:27.875 114 12512.30 94.53 55347.22 88888.00 2008-04-23 21:56:28.000 114 12512.27 94.53 55347.25 88888.00 2008-04-23 21:56:28.125 114 12512.30 94.53 55347.25 88888.00 2008-04-23 21:56:28.250 114 12512.33 94.55 55347.20 88888.00 2008-04-23 21:56:28.375 114 12512.35 94.58 55347.22 88888.00 2008-04-23 21:56:28.500 114 12512.30 94.58 55347.22 88888.00 2008-04-23 21:56:28.625 114 12512.25 94.55 55347.15 88888.00 2008-04-23 21:56:28.750 114 12512.30 94.58 55347.15 88888.00 2008-04-23 21:56:28.875 114 12512.33 94.60 55347.18 88888.00 2008-04-23 21:56:29.000 114 12512.23 94.60 55347.12 88888.00 2008-04-23 21:56:29.125 114 12512.20 94.53 55347.12 88888.00 2008-04-23 21:56:29.250 114 12512.25 94.50 55347.12 88888.00 2008-04-23 21:56:29.375 114 12512.35 94.55 55347.12 88888.00 2008-04-23 21:56:29.500 114 12512.40 94.58 55347.10 88888.00 2008-04-23 21:56:29.625 114 12512.40 94.55 55347.10 88888.00 2008-04-23 21:56:29.750 114 12512.38 94.55 55347.07 88888.00 2008-04-23 21:56:29.875 114 12512.35 94.58 55347.12 88888.00 2008-04-23 21:56:30.000 114 12512.38 94.60 55347.12 88888.00 2008-04-23 21:56:30.125 114 12512.30 94.58 55347.10 88888.00 2008-04-23 21:56:30.250 114 12512.25 94.50 55347.07 88888.00 2008-04-23 21:56:30.375 114 12512.23 94.50 55347.07 88888.00 2008-04-23 21:56:30.500 114 12512.23 94.53 55347.05 88888.00 2008-04-23 21:56:30.625 114 12512.27 94.47 55347.05 88888.00 2008-04-23 21:56:30.750 114 12512.27 94.47 55347.05 88888.00 2008-04-23 21:56:30.875 114 12512.33 94.53 55347.03 88888.00 2008-04-23 21:56:31.000 114 12512.27 94.55 55347.00 88888.00 2008-04-23 21:56:31.125 114 12512.30 94.50 55347.03 88888.00 2008-04-23 21:56:31.250 114 12512.33 94.47 55347.03 88888.00 2008-04-23 21:56:31.375 114 12512.27 94.45 55346.97 88888.00 2008-04-23 21:56:31.500 114 12512.25 94.45 55347.00 88888.00 2008-04-23 21:56:31.625 114 12512.27 94.45 55347.00 88888.00 2008-04-23 21:56:31.750 114 12512.27 94.40 55346.95 88888.00 2008-04-23 21:56:31.875 114 12512.25 94.42 55346.95 88888.00 2008-04-23 21:56:32.000 114 12512.25 94.47 55346.95 88888.00 2008-04-23 21:56:32.125 114 12512.30 94.47 55347.03 88888.00 2008-04-23 21:56:32.250 114 12512.30 94.40 55347.03 88888.00 2008-04-23 21:56:32.375 114 12512.25 94.40 55346.97 88888.00 2008-04-23 21:56:32.500 114 12512.25 94.38 55346.95 88888.00 2008-04-23 21:56:32.625 114 12512.17 94.38 55346.97 88888.00 2008-04-23 21:56:32.750 114 12512.15 94.35 55347.00 88888.00 2008-04-23 21:56:32.875 114 12512.15 94.38 55347.05 88888.00 2008-04-23 21:56:33.000 114 12512.17 94.40 55347.03 88888.00 2008-04-23 21:56:33.125 114 12512.17 94.40 55347.00 88888.00 2008-04-23 21:56:33.250 114 12512.17 94.35 55347.00 88888.00 2008-04-23 21:56:33.375 114 12512.23 94.40 55347.00 88888.00 2008-04-23 21:56:33.500 114 12512.23 94.38 55347.00 88888.00 2008-04-23 21:56:33.625 114 12512.20 94.35 55346.97 88888.00 2008-04-23 21:56:33.750 114 12512.20 94.38 55346.97 88888.00 2008-04-23 21:56:33.875 114 12512.17 94.38 55346.97 88888.00 2008-04-23 21:56:34.000 114 12512.15 94.35 55347.00 88888.00 2008-04-23 21:56:34.125 114 12512.12 94.33 55346.97 88888.00 2008-04-23 21:56:34.250 114 12512.12 94.30 55346.95 88888.00 2008-04-23 21:56:34.375 114 12512.17 94.30 55346.93 88888.00 2008-04-23 21:56:34.500 114 12512.20 94.30 55346.93 88888.00 2008-04-23 21:56:34.625 114 12512.15 94.33 55346.93 88888.00 2008-04-23 21:56:34.750 114 12512.08 94.33 55346.95 88888.00 2008-04-23 21:56:34.875 114 12512.05 94.30 55346.95 88888.00 2008-04-23 21:56:35.000 114 12512.12 94.28 55346.93 88888.00 2008-04-23 21:56:35.125 114 12512.10 94.25 55346.93 88888.00 2008-04-23 21:56:35.250 114 12512.02 94.15 55346.93 88888.00 2008-04-23 21:56:35.375 114 12512.00 94.15 55346.95 88888.00 2008-04-23 21:56:35.500 114 12512.00 94.20 55346.95 88888.00 2008-04-23 21:56:35.625 114 12512.02 94.17 55346.93 88888.00 2008-04-23 21:56:35.750 114 12512.08 94.20 55346.95 88888.00 2008-04-23 21:56:35.875 114 12512.10 94.20 55346.95 88888.00 2008-04-23 21:56:36.000 114 12512.08 94.15 55346.90 88888.00 2008-04-23 21:56:36.125 114 12512.00 94.10 55346.90 88888.00 2008-04-23 21:56:36.250 114 12512.02 94.10 55346.90 88888.00 2008-04-23 21:56:36.375 114 12512.15 94.15 55346.93 88888.00 2008-04-23 21:56:36.500 114 12512.12 94.15 55346.93 88888.00 2008-04-23 21:56:36.625 114 12512.08 94.17 55346.93 88888.00 2008-04-23 21:56:36.750 114 12512.05 94.12 55346.90 88888.00 2008-04-23 21:56:36.875 114 12512.00 94.03 55346.90 88888.00 2008-04-23 21:56:37.000 114 12512.00 94.03 55346.90 88888.00 2008-04-23 21:56:37.125 114 12511.98 94.05 55346.90 88888.00 2008-04-23 21:56:37.250 114 12511.98 94.05 55346.90 88888.00 2008-04-23 21:56:37.375 114 12512.05 94.05 55346.90 88888.00 2008-04-23 21:56:37.500 114 12511.95 94.00 55346.88 88888.00 2008-04-23 21:56:37.625 114 12511.95 94.03 55346.88 88888.00 2008-04-23 21:56:37.750 114 12511.95 94.00 55346.88 88888.00 2008-04-23 21:56:37.875 114 12511.98 94.03 55346.85 88888.00 2008-04-23 21:56:38.000 114 12512.02 94.00 55346.88 88888.00 2008-04-23 21:56:38.125 114 12512.05 94.03 55346.88 88888.00 2008-04-23 21:56:38.250 114 12512.00 94.00 55346.85 88888.00 2008-04-23 21:56:38.375 114 12512.00 94.00 55346.88 88888.00 2008-04-23 21:56:38.500 114 12512.00 94.05 55346.85 88888.00 2008-04-23 21:56:38.625 114 12512.00 94.00 55346.90 88888.00 2008-04-23 21:56:38.750 114 12512.00 94.03 55346.90 88888.00 2008-04-23 21:56:38.875 114 12512.00 93.97 55346.88 88888.00 2008-04-23 21:56:39.000 114 12512.00 93.92 55346.88 88888.00 2008-04-23 21:56:39.125 114 12512.00 93.92 55346.82 88888.00 2008-04-23 21:56:39.250 114 12511.92 93.90 55346.78 88888.00 2008-04-23 21:56:39.375 114 12511.90 93.88 55346.75 88888.00 2008-04-23 21:56:39.500 114 12511.95 93.92 55346.80 88888.00 2008-04-23 21:56:39.625 114 12512.00 93.88 55346.78 88888.00 2008-04-23 21:56:39.750 114 12511.98 93.90 55346.78 88888.00 2008-04-23 21:56:39.875 114 12511.88 93.85 55346.78 88888.00 2008-04-23 21:56:40.000 114 12511.98 93.88 55346.75 88888.00 2008-04-23 21:56:40.125 114 12512.10 93.90 55346.78 88888.00 2008-04-23 21:56:40.250 114 12512.10 93.92 55346.78 88888.00 2008-04-23 21:56:40.375 114 12512.17 93.92 55346.78 88888.00 2008-04-23 21:56:40.500 114 12512.10 93.85 55346.72 88888.00 2008-04-23 21:56:40.625 114 12512.08 93.80 55346.65 88888.00 2008-04-23 21:56:40.750 114 12512.10 93.83 55346.70 88888.00 2008-04-23 21:56:40.875 114 12512.17 93.88 55346.72 88888.00 2008-04-23 21:56:41.000 114 12512.20 93.80 55346.65 88888.00 2008-04-23 21:56:41.125 114 12512.17 93.78 55346.62 88888.00 2008-04-23 21:56:41.250 114 12512.20 93.78 55346.60 88888.00 2008-04-23 21:56:41.375 114 12512.25 93.78 55346.60 88888.00 2008-04-23 21:56:41.500 114 12512.30 93.80 55346.62 88888.00 2008-04-23 21:56:41.625 114 12512.33 93.78 55346.60 88888.00 2008-04-23 21:56:41.750 114 12512.38 93.83 55346.57 88888.00 2008-04-23 21:56:41.875 114 12512.33 93.83 55346.60 88888.00 2008-04-23 21:56:42.000 114 12512.33 93.83 55346.60 88888.00 2008-04-23 21:56:42.125 114 12512.38 93.88 55346.60 88888.00 2008-04-23 21:56:42.250 114 12512.33 93.85 55346.53 88888.00 2008-04-23 21:56:42.375 114 12512.38 93.90 55346.55 88888.00 2008-04-23 21:56:42.500 114 12512.35 93.90 55346.55 88888.00 2008-04-23 21:56:42.625 114 12512.35 93.83 55346.53 88888.00 2008-04-23 21:56:42.750 114 12512.35 93.85 55346.50 88888.00 2008-04-23 21:56:42.875 114 12512.48 93.85 55346.53 88888.00 2008-04-23 21:56:43.000 114 12512.50 93.80 55346.45 88888.00 2008-04-23 21:56:43.125 114 12512.55 93.83 55346.50 88888.00 2008-04-23 21:56:43.250 114 12512.55 93.88 55346.53 88888.00 2008-04-23 21:56:43.375 114 12512.50 93.85 55346.50 88888.00 2008-04-23 21:56:43.500 114 12512.50 93.88 55346.47 88888.00 2008-04-23 21:56:43.625 114 12512.52 93.88 55346.45 88888.00 2008-04-23 21:56:43.750 114 12512.55 93.85 55346.47 88888.00 2008-04-23 21:56:43.875 114 12512.60 93.83 55346.50 88888.00 2008-04-23 21:56:44.000 114 12512.60 93.80 55346.45 88888.00 2008-04-23 21:56:44.125 114 12512.58 93.78 55346.40 88888.00 2008-04-23 21:56:44.250 114 12512.50 93.75 55346.43 88888.00 2008-04-23 21:56:44.375 114 12512.52 93.70 55346.40 88888.00 2008-04-23 21:56:44.500 114 12512.52 93.70 55346.40 88888.00 2008-04-23 21:56:44.625 114 12512.45 93.70 55346.38 88888.00 2008-04-23 21:56:44.750 114 12512.42 93.75 55346.40 88888.00 2008-04-23 21:56:44.875 114 12512.45 93.72 55346.38 88888.00 2008-04-23 21:56:45.000 114 12512.50 93.67 55346.40 88888.00 2008-04-23 21:56:45.125 114 12512.62 93.70 55346.38 88888.00 2008-04-23 21:56:45.250 114 12512.62 93.62 55346.38 88888.00 2008-04-23 21:56:45.375 114 12512.58 93.60 55346.40 88888.00 2008-04-23 21:56:45.500 114 12512.45 93.62 55346.40 88888.00 2008-04-23 21:56:45.625 114 12512.42 93.65 55346.38 88888.00 2008-04-23 21:56:45.750 114 12512.48 93.62 55346.38 88888.00 2008-04-23 21:56:45.875 114 12512.48 93.62 55346.38 88888.00 2008-04-23 21:56:46.000 114 12512.50 93.55 55346.38 88888.00 2008-04-23 21:56:46.125 114 12512.48 93.53 55346.35 88888.00 2008-04-23 21:56:46.250 114 12512.50 93.58 55346.38 88888.00 2008-04-23 21:56:46.375 114 12512.52 93.58 55346.35 88888.00 2008-04-23 21:56:46.500 114 12512.48 93.53 55346.38 88888.00 2008-04-23 21:56:46.625 114 12512.42 93.47 55346.35 88888.00 2008-04-23 21:56:46.750 114 12512.40 93.45 55346.32 88888.00 2008-04-23 21:56:46.875 114 12512.40 93.45 55346.35 88888.00 2008-04-23 21:56:47.000 114 12512.42 93.42 55346.35 88888.00 2008-04-23 21:56:47.125 114 12512.45 93.45 55346.35 88888.00 2008-04-23 21:56:47.250 114 12512.45 93.47 55346.35 88888.00 2008-04-23 21:56:47.375 114 12512.48 93.45 55346.32 88888.00 2008-04-23 21:56:47.500 114 12512.48 93.35 55346.30 88888.00 2008-04-23 21:56:47.625 114 12512.45 93.33 55346.30 88888.00 2008-04-23 21:56:47.750 114 12512.45 93.33 55346.30 88888.00 2008-04-23 21:56:47.875 114 12512.40 93.33 55346.28 88888.00 2008-04-23 21:56:48.000 114 12512.40 93.33 55346.28 88888.00 2008-04-23 21:56:48.125 114 12512.42 93.30 55346.30 88888.00 2008-04-23 21:56:48.250 114 12512.30 93.25 55346.30 88888.00 2008-04-23 21:56:48.375 114 12512.27 93.20 55346.28 88888.00 2008-04-23 21:56:48.500 114 12512.33 93.15 55346.28 88888.00 2008-04-23 21:56:48.625 114 12512.35 93.12 55346.25 88888.00 2008-04-23 21:56:48.750 114 12512.42 93.17 55346.30 88888.00 2008-04-23 21:56:48.875 114 12512.40 93.15 55346.30 88888.00 2008-04-23 21:56:49.000 114 12512.35 93.12 55346.28 88888.00 2008-04-23 21:56:49.125 114 12512.30 93.10 55346.30 88888.00 2008-04-23 21:56:49.250 114 12512.25 93.08 55346.25 88888.00 2008-04-23 21:56:49.375 114 12512.27 93.03 55346.22 88888.00 2008-04-23 21:56:49.500 114 12512.38 93.05 55346.25 88888.00 2008-04-23 21:56:49.625 114 12512.42 93.05 55346.28 88888.00 2008-04-23 21:56:49.750 114 12512.40 93.00 55346.25 88888.00 2008-04-23 21:56:49.875 114 12512.42 92.97 55346.25 88888.00 2008-04-23 21:56:50.000 114 12512.35 92.92 55346.22 88888.00 2008-04-23 21:56:50.125 114 12512.27 92.90 55346.22 88888.00 2008-04-23 21:56:50.250 114 12512.35 92.92 55346.25 88888.00 2008-04-23 21:56:50.375 114 12512.35 92.90 55346.25 88888.00 2008-04-23 21:56:50.500 114 12512.33 92.88 55346.22 88888.00 2008-04-23 21:56:50.625 114 12512.40 92.90 55346.25 88888.00 2008-04-23 21:56:50.750 114 12512.30 92.90 55346.25 88888.00 2008-04-23 21:56:50.875 114 12512.25 92.85 55346.25 88888.00 2008-04-23 21:56:51.000 114 12512.30 92.80 55346.20 88888.00 2008-04-23 21:56:51.125 114 12512.20 92.75 55346.20 88888.00 2008-04-23 21:56:51.250 114 12512.17 92.70 55346.20 88888.00 2008-04-23 21:56:51.375 114 12512.20 92.70 55346.20 88888.00 2008-04-23 21:56:51.500 114 12512.12 92.58 55346.18 88888.00 2008-04-23 21:56:51.625 114 12512.12 92.55 55346.15 88888.00 2008-04-23 21:56:51.750 114 12512.17 92.58 55346.15 88888.00 2008-04-23 21:56:51.875 114 12512.35 92.62 55346.20 88888.00 2008-04-23 21:56:52.000 114 12512.35 92.53 55346.15 88888.00 2008-04-23 21:56:52.125 114 12512.27 92.47 55346.10 88888.00 2008-04-23 21:56:52.250 114 12512.33 92.42 55346.12 88888.00 2008-04-23 21:56:52.375 114 12512.38 92.45 55346.12 88888.00 2008-04-23 21:56:52.500 114 12512.30 92.45 55346.12 88888.00 2008-04-23 21:56:52.625 114 12512.30 92.47 55346.20 88888.00 2008-04-23 21:56:52.750 114 12512.25 92.42 55346.18 88888.00 2008-04-23 21:56:52.875 114 12512.25 92.40 55346.12 88888.00 2008-04-23 21:56:53.000 114 12512.30 92.35 55346.07 88888.00 2008-04-23 21:56:53.125 114 12512.25 92.33 55346.10 88888.00 2008-04-23 21:56:53.250 114 12512.23 92.38 55346.10 88888.00 2008-04-23 21:56:53.375 114 12512.25 92.35 55346.15 88888.00 2008-04-23 21:56:53.500 114 12512.25 92.25 55346.10 88888.00 2008-04-23 21:56:53.625 114 12512.20 92.17 55346.10 88888.00 2008-04-23 21:56:53.750 114 12512.15 92.17 55346.07 88888.00 2008-04-23 21:56:53.875 114 12512.15 92.12 55346.05 88888.00 2008-04-23 21:56:54.000 114 12512.17 92.08 55346.00 88888.00 2008-04-23 21:56:54.125 114 12512.20 92.05 55346.00 88888.00 2008-04-23 21:56:54.250 114 12512.20 92.08 55346.03 88888.00 2008-04-23 21:56:54.375 114 12512.23 92.08 55346.05 88888.00 2008-04-23 21:56:54.500 114 12512.27 92.08 55346.10 88888.00 2008-04-23 21:56:54.625 114 12512.20 92.03 55346.05 88888.00 2008-04-23 21:56:54.750 114 12512.17 91.97 55346.05 88888.00 2008-04-23 21:56:54.875 114 12512.20 91.95 55346.07 88888.00 2008-04-23 21:56:55.000 114 12512.20 91.92 55346.03 88888.00 2008-04-23 21:56:55.125 114 12512.23 91.92 55346.00 88888.00 2008-04-23 21:56:55.250 114 12512.17 91.95 55346.07 88888.00 2008-04-23 21:56:55.375 114 12512.12 91.90 55346.05 88888.00 2008-04-23 21:56:55.500 114 12512.08 91.83 55346.03 88888.00 2008-04-23 21:56:55.625 114 12512.08 91.83 55346.00 88888.00 2008-04-23 21:56:55.750 114 12512.17 91.88 55346.05 88888.00 2008-04-23 21:56:55.875 114 12512.23 91.83 55346.05 88888.00 2008-04-23 21:56:56.000 114 12512.17 91.78 55346.00 88888.00 2008-04-23 21:56:56.125 114 12512.08 91.75 55345.97 88888.00 2008-04-23 21:56:56.250 114 12512.00 91.72 55345.95 88888.00 2008-04-23 21:56:56.375 114 12512.05 91.70 55345.95 88888.00 2008-04-23 21:56:56.500 114 12512.12 91.70 55345.97 88888.00 2008-04-23 21:56:56.625 114 12512.12 91.72 55346.00 88888.00 2008-04-23 21:56:56.750 114 12512.10 91.67 55345.97 88888.00 2008-04-23 21:56:56.875 114 12512.10 91.65 55345.95 88888.00 2008-04-23 21:56:57.000 114 12512.08 91.55 55345.93 88888.00 2008-04-23 21:56:57.125 114 12512.10 91.50 55345.97 88888.00 2008-04-23 21:56:57.250 114 12512.12 91.47 55345.97 88888.00 2008-04-23 21:56:57.375 114 12512.08 91.50 55345.95 88888.00 2008-04-23 21:56:57.500 114 12512.05 91.42 55345.93 88888.00 2008-04-23 21:56:57.625 114 12512.15 91.38 55345.95 88888.00 2008-04-23 21:56:57.750 114 12512.23 91.42 55345.95 88888.00 2008-04-23 21:56:57.875 114 12512.23 91.45 55345.93 88888.00 2008-04-23 21:56:58.000 114 12512.15 91.45 55345.95 88888.00 2008-04-23 21:56:58.125 114 12512.10 91.38 55345.88 88888.00 2008-04-23 21:56:58.250 114 12512.08 91.35 55345.85 88888.00 2008-04-23 21:56:58.375 114 12512.20 91.35 55345.85 88888.00 2008-04-23 21:56:58.500 114 12512.27 91.33 55345.80 88888.00 2008-04-23 21:56:58.625 114 12512.27 91.33 55345.85 88888.00 2008-04-23 21:56:58.750 114 12512.27 91.33 55345.85 88888.00 2008-04-23 21:56:58.875 114 12512.27 91.28 55345.82 88888.00 2008-04-23 21:56:59.000 114 12512.33 91.22 55345.82 88888.00 2008-04-23 21:56:59.125 114 12512.33 91.20 55345.82 88888.00 2008-04-23 21:56:59.250 114 12512.30 91.20 55345.82 88888.00 2008-04-23 21:56:59.375 114 12512.40 91.20 55345.80 88888.00 2008-04-23 21:56:59.500 114 12512.45 91.15 55345.78 88888.00 2008-04-23 21:56:59.625 114 12512.40 91.10 55345.72 88888.00 2008-04-23 21:56:59.750 114 12512.27 91.08 55345.68 88888.00 2008-04-23 21:56:59.875 114 12512.27 91.08 55345.72 88888.00 2008-04-23 21:57:00.000 114 12512.30 91.08 55345.68 88888.00 2008-04-23 21:57:00.125 114 12512.25 91.03 55345.70 88888.00 2008-04-23 21:57:00.250 114 12512.27 91.00 55345.78 88888.00 2008-04-23 21:57:00.375 114 12512.33 91.00 55345.72 88888.00 2008-04-23 21:57:00.500 114 12512.35 91.03 55345.75 88888.00 2008-04-23 21:57:00.625 114 12512.40 90.97 55345.75 88888.00 2008-04-23 21:57:00.750 114 12512.48 91.00 55345.75 88888.00 2008-04-23 21:57:00.875 114 12512.40 90.92 55345.72 88888.00 2008-04-23 21:57:01.000 114 12512.38 90.85 55345.68 88888.00 2008-04-23 21:57:01.125 114 12512.35 90.83 55345.65 88888.00 2008-04-23 21:57:01.250 114 12512.33 90.78 55345.65 88888.00 2008-04-23 21:57:01.375 114 12512.38 90.78 55345.65 88888.00 2008-04-23 21:57:01.500 114 12512.35 90.78 55345.65 88888.00 2008-04-23 21:57:01.625 114 12512.38 90.83 55345.68 88888.00 2008-04-23 21:57:01.750 114 12512.35 90.83 55345.68 88888.00 2008-04-23 21:57:01.875 114 12512.30 90.78 55345.65 88888.00 2008-04-23 21:57:02.000 114 12512.30 90.72 55345.65 88888.00 2008-04-23 21:57:02.125 114 12512.27 90.72 55345.62 88888.00 2008-04-23 21:57:02.250 114 12512.27 90.67 55345.60 88888.00 2008-04-23 21:57:02.375 114 12512.35 90.70 55345.57 88888.00 2008-04-23 21:57:02.500 114 12512.40 90.67 55345.60 88888.00 2008-04-23 21:57:02.625 114 12512.40 90.58 55345.57 88888.00 2008-04-23 21:57:02.750 114 12512.30 90.55 55345.57 88888.00 2008-04-23 21:57:02.875 114 12512.27 90.55 55345.57 88888.00 2008-04-23 21:57:03.000 114 12512.27 90.53 55345.57 88888.00 2008-04-23 21:57:03.125 114 12512.25 90.55 55345.60 88888.00 2008-04-23 21:57:03.250 114 12512.23 90.50 55345.55 88888.00 2008-04-23 21:57:03.375 114 12512.27 90.58 55345.57 88888.00 2008-04-23 21:57:03.500 114 12512.25 90.55 55345.55 88888.00 2008-04-23 21:57:03.625 114 12512.20 90.47 55345.55 88888.00 2008-04-23 21:57:03.750 114 12512.23 90.55 55345.57 88888.00 2008-04-23 21:57:03.875 114 12512.25 90.55 55345.55 88888.00 2008-04-23 21:57:04.000 114 12512.27 90.50 55345.53 88888.00 2008-04-23 21:57:04.125 114 12512.17 90.45 55345.50 88888.00 2008-04-23 21:57:04.250 114 12512.05 90.40 55345.47 88888.00 2008-04-23 21:57:04.375 114 12512.08 90.40 55345.43 88888.00 2008-04-23 21:57:04.500 114 12512.15 90.38 55345.43 88888.00 2008-04-23 21:57:04.625 114 12512.20 90.45 55345.45 88888.00 2008-04-23 21:57:04.750 114 12512.12 90.40 55345.40 88888.00 2008-04-23 21:57:04.875 114 12512.08 90.40 55345.40 88888.00 2008-04-23 21:57:05.000 114 12512.12 90.42 55345.43 88888.00 2008-04-23 21:57:05.125 114 12512.12 90.42 55345.45 88888.00 2008-04-23 21:57:05.250 114 12512.12 90.45 55345.45 88888.00 2008-04-23 21:57:05.375 114 12512.12 90.42 55345.45 88888.00 2008-04-23 21:57:05.500 114 12512.05 90.38 55345.43 88888.00 2008-04-23 21:57:05.625 114 12512.08 90.40 55345.45 88888.00 2008-04-23 21:57:05.750 114 12512.05 90.42 55345.45 88888.00 2008-04-23 21:57:05.875 114 12512.10 90.45 55345.45 88888.00 2008-04-23 21:57:06.000 114 12512.12 90.40 55345.38 88888.00 2008-04-23 21:57:06.125 114 12512.15 90.35 55345.35 88888.00 2008-04-23 21:57:06.250 114 12512.08 90.33 55345.35 88888.00 2008-04-23 21:57:06.375 114 12512.12 90.33 55345.38 88888.00 2008-04-23 21:57:06.500 114 12512.12 90.33 55345.35 88888.00 2008-04-23 21:57:06.625 114 12512.15 90.28 55345.32 88888.00 2008-04-23 21:57:06.750 114 12512.10 90.25 55345.30 88888.00 2008-04-23 21:57:06.875 114 12512.10 90.28 55345.32 88888.00 2008-04-23 21:57:07.000 114 12512.17 90.30 55345.38 88888.00 2008-04-23 21:57:07.125 114 12512.20 90.30 55345.38 88888.00 2008-04-23 21:57:07.250 114 12512.15 90.25 55345.30 88888.00 2008-04-23 21:57:07.375 114 12512.23 90.25 55345.30 88888.00 2008-04-23 21:57:07.500 114 12512.17 90.25 55345.30 88888.00 2008-04-23 21:57:07.625 114 12512.15 90.28 55345.32 88888.00 2008-04-23 21:57:07.750 114 12512.15 90.25 55345.32 88888.00 2008-04-23 21:57:07.875 114 12512.12 90.25 55345.30 88888.00 2008-04-23 21:57:08.000 114 12512.10 90.28 55345.28 88888.00 2008-04-23 21:57:08.125 114 12512.05 90.22 55345.28 88888.00 2008-04-23 21:57:08.250 114 12512.08 90.17 55345.25 88888.00 2008-04-23 21:57:08.375 114 12512.05 90.12 55345.18 88888.00 2008-04-23 21:57:08.500 114 12512.00 90.12 55345.22 88888.00 2008-04-23 21:57:08.625 114 12511.98 90.17 55345.25 88888.00 2008-04-23 21:57:08.750 114 12512.00 90.17 55345.22 88888.00 2008-04-23 21:57:08.875 114 12512.10 90.25 55345.22 88888.00 2008-04-23 21:57:09.000 114 12512.08 90.22 55345.25 88888.00 2008-04-23 21:57:09.125 114 12512.08 90.20 55345.25 88888.00 2008-04-23 21:57:09.250 114 12512.08 90.17 55345.25 88888.00 2008-04-23 21:57:09.375 114 12512.08 90.17 55345.22 88888.00 2008-04-23 21:57:09.500 114 12511.95 90.12 55345.20 88888.00 2008-04-23 21:57:09.625 114 12511.85 90.15 55345.15 88888.00 2008-04-23 21:57:09.750 114 12511.95 90.17 55345.15 88888.00 2008-04-23 21:57:09.875 114 12512.00 90.20 55345.15 88888.00 2008-04-23 21:57:10.000 114 12511.92 90.08 55345.12 88888.00 2008-04-23 21:57:10.125 114 12511.95 90.12 55345.12 88888.00 2008-04-23 21:57:10.250 114 12512.00 90.10 55345.18 88888.00 2008-04-23 21:57:10.375 114 12511.98 90.05 55345.07 88888.00 2008-04-23 21:57:10.500 114 12511.90 90.10 55345.12 88888.00 2008-04-23 21:57:10.625 114 12511.95 90.12 55345.10 88888.00 2008-04-23 21:57:10.750 114 12511.95 90.08 55345.05 88888.00 2008-04-23 21:57:10.875 114 12511.95 90.08 55345.03 88888.00 2008-04-23 21:57:11.000 114 12511.83 90.08 55345.03 88888.00 2008-04-23 21:57:11.125 114 12511.80 90.12 55345.03 88888.00 2008-04-23 21:57:11.250 114 12511.88 90.12 55345.05 88888.00 2008-04-23 21:57:11.375 114 12511.90 90.10 55345.03 88888.00 2008-04-23 21:57:11.500 114 12511.88 90.05 55345.03 88888.00 2008-04-23 21:57:11.625 114 12511.88 90.05 55345.00 88888.00 2008-04-23 21:57:11.750 114 12511.85 90.10 55345.00 88888.00 2008-04-23 21:57:11.875 114 12511.83 90.10 55344.95 88888.00 2008-04-23 21:57:12.000 114 12511.88 90.10 55344.95 88888.00 2008-04-23 21:57:12.125 114 12511.95 90.08 55345.00 88888.00 2008-04-23 21:57:12.250 114 12511.88 90.00 55344.97 88888.00 2008-04-23 21:57:12.375 114 12511.83 90.00 55344.93 88888.00 2008-04-23 21:57:12.500 114 12511.83 90.08 55344.93 88888.00 2008-04-23 21:57:12.625 114 12511.98 90.15 55344.95 88888.00 2008-04-23 21:57:12.750 114 12512.00 90.12 55344.93 88888.00 2008-04-23 21:57:12.875 114 12511.98 90.08 55344.90 88888.00 2008-04-23 21:57:13.000 114 12511.98 90.05 55344.90 88888.00 2008-04-23 21:57:13.125 114 12512.02 90.12 55344.93 88888.00 2008-04-23 21:57:13.250 114 12511.95 90.05 55344.90 88888.00 2008-04-23 21:57:13.375 114 12511.88 90.00 55344.85 88888.00 2008-04-23 21:57:13.500 114 12511.95 90.00 55344.85 88888.00 2008-04-23 21:57:13.625 114 12512.02 90.08 55344.85 88888.00 2008-04-23 21:57:13.750 114 12512.08 90.10 55344.88 88888.00 2008-04-23 21:57:13.875 114 12512.02 90.10 55344.88 88888.00 2008-04-23 21:57:14.000 114 12512.05 90.05 55344.88 88888.00 2008-04-23 21:57:14.125 114 12512.02 90.03 55344.80 88888.00 2008-04-23 21:57:14.250 114 12512.05 90.05 55344.82 88888.00 2008-04-23 21:57:14.375 114 12512.05 90.08 55344.88 88888.00 2008-04-23 21:57:14.500 114 12512.02 90.10 55344.85 88888.00 2008-04-23 21:57:14.625 114 12512.02 90.08 55344.80 88888.00 2008-04-23 21:57:14.750 114 12512.00 90.08 55344.75 88888.00 2008-04-23 21:57:14.875 114 12511.98 90.05 55344.78 88888.00 2008-04-23 21:57:15.000 114 12512.02 90.08 55344.75 88888.00 2008-04-23 21:57:15.125 114 12512.02 90.05 55344.78 88888.00 2008-04-23 21:57:15.250 114 12512.05 89.97 55344.78 88888.00 2008-04-23 21:57:15.375 114 12512.10 90.03 55344.75 88888.00 2008-04-23 21:57:15.500 114 12512.05 90.05 55344.78 88888.00 2008-04-23 21:57:15.625 114 12512.00 90.03 55344.75 88888.00 2008-04-23 21:57:15.750 114 12512.02 89.97 55344.72 88888.00 2008-04-23 21:57:15.875 114 12512.02 89.95 55344.72 88888.00 2008-04-23 21:57:16.000 114 12511.98 90.00 55344.72 88888.00 2008-04-23 21:57:16.125 114 12511.90 89.95 55344.70 88888.00 2008-04-23 21:57:16.250 114 12511.98 89.90 55344.68 88888.00 2008-04-23 21:57:16.375 114 12512.02 89.88 55344.70 88888.00 2008-04-23 21:57:16.500 114 12512.00 89.88 55344.65 88888.00 2008-04-23 21:57:16.625 114 12512.02 89.88 55344.65 88888.00 2008-04-23 21:57:16.750 114 12512.00 89.88 55344.65 88888.00 2008-04-23 21:57:16.875 114 12512.02 89.90 55344.62 88888.00 2008-04-23 21:57:17.000 114 12512.05 89.97 55344.65 88888.00 2008-04-23 21:57:17.125 114 12512.00 89.95 55344.62 88888.00 2008-04-23 21:57:17.250 114 12511.95 89.85 55344.62 88888.00 2008-04-23 21:57:17.375 114 12511.95 89.83 55344.60 88888.00 2008-04-23 21:57:17.500 114 12511.92 89.80 55344.57 88888.00 2008-04-23 21:57:17.625 114 12511.98 89.85 55344.60 88888.00 2008-04-23 21:57:17.750 114 12512.05 89.88 55344.60 88888.00 2008-04-23 21:57:17.875 114 12511.98 89.83 55344.57 88888.00 2008-04-23 21:57:18.000 114 12511.95 89.83 55344.53 88888.00 2008-04-23 21:57:18.125 114 12511.95 89.88 55344.60 88888.00 2008-04-23 21:57:18.250 114 12511.92 89.90 55344.55 88888.00 2008-04-23 21:57:18.375 114 12511.92 89.85 55344.55 88888.00 2008-04-23 21:57:18.500 114 12511.95 89.80 55344.53 88888.00 2008-04-23 21:57:18.625 114 12511.95 89.85 55344.53 88888.00 2008-04-23 21:57:18.750 114 12511.92 89.85 55344.53 88888.00 2008-04-23 21:57:18.875 114 12511.90 89.80 55344.55 88888.00 2008-04-23 21:57:19.000 114 12511.88 89.78 55344.53 88888.00 2008-04-23 21:57:19.125 114 12511.95 89.78 55344.50 88888.00 2008-04-23 21:57:19.250 114 12511.92 89.72 55344.47 88888.00 2008-04-23 21:57:19.375 114 12511.92 89.72 55344.50 88888.00 2008-04-23 21:57:19.500 114 12511.92 89.67 55344.47 88888.00 2008-04-23 21:57:19.625 114 12511.83 89.67 55344.47 88888.00 2008-04-23 21:57:19.750 114 12511.88 89.72 55344.47 88888.00 2008-04-23 21:57:19.875 114 12511.92 89.67 55344.43 88888.00 2008-04-23 21:57:20.000 114 12511.85 89.58 55344.40 88888.00 2008-04-23 21:57:20.125 114 12511.80 89.55 55344.38 88888.00 2008-04-23 21:57:20.250 114 12511.80 89.55 55344.35 88888.00 2008-04-23 21:57:20.375 114 12511.85 89.58 55344.35 88888.00 2008-04-23 21:57:20.500 114 12511.85 89.58 55344.38 88888.00 2008-04-23 21:57:20.625 114 12511.83 89.60 55344.40 88888.00 2008-04-23 21:57:20.750 114 12511.75 89.58 55344.35 88888.00 2008-04-23 21:57:20.875 114 12511.65 89.53 55344.38 88888.00 2008-04-23 21:57:21.000 114 12511.73 89.55 55344.35 88888.00 2008-04-23 21:57:21.125 114 12511.80 89.55 55344.38 88888.00 2008-04-23 21:57:21.250 114 12511.90 89.53 55344.40 88888.00 2008-04-23 21:57:21.375 114 12511.92 89.53 55344.35 88888.00 2008-04-23 21:57:21.500 114 12511.85 89.47 55344.32 88888.00 2008-04-23 21:57:21.625 114 12511.83 89.47 55344.32 88888.00 2008-04-23 21:57:21.750 114 12511.80 89.45 55344.30 88888.00 2008-04-23 21:57:21.875 114 12511.73 89.40 55344.28 88888.00 2008-04-23 21:57:22.000 114 12511.70 89.35 55344.22 88888.00 2008-04-23 21:57:22.125 114 12511.70 89.42 55344.28 88888.00 2008-04-23 21:57:22.250 114 12511.65 89.38 55344.30 88888.00 2008-04-23 21:57:22.375 114 12511.70 89.35 55344.30 88888.00 2008-04-23 21:57:22.500 114 12511.73 89.38 55344.28 88888.00 2008-04-23 21:57:22.625 114 12511.75 89.38 55344.25 88888.00 2008-04-23 21:57:22.750 114 12511.80 89.40 55344.28 88888.00 2008-04-23 21:57:22.875 114 12511.85 89.38 55344.28 88888.00 2008-04-23 21:57:23.000 114 12511.70 89.30 55344.22 88888.00 2008-04-23 21:57:23.125 114 12511.65 89.30 55344.22 88888.00 2008-04-23 21:57:23.250 114 12511.65 89.30 55344.22 88888.00 2008-04-23 21:57:23.375 114 12511.70 89.30 55344.22 88888.00 2008-04-23 21:57:23.500 114 12511.70 89.30 55344.20 88888.00 2008-04-23 21:57:23.625 114 12511.70 89.30 55344.20 88888.00 2008-04-23 21:57:23.750 114 12511.77 89.30 55344.20 88888.00 2008-04-23 21:57:23.875 114 12511.80 89.28 55344.20 88888.00 2008-04-23 21:57:24.000 114 12511.80 89.20 55344.15 88888.00 2008-04-23 21:57:24.125 114 12511.77 89.15 55344.12 88888.00 2008-04-23 21:57:24.250 114 12511.80 89.15 55344.12 88888.00 2008-04-23 21:57:24.375 114 12511.88 89.20 55344.15 88888.00 2008-04-23 21:57:24.500 114 12511.90 89.25 55344.20 88888.00 2008-04-23 21:57:24.625 114 12511.83 89.15 55344.18 88888.00 2008-04-23 21:57:24.750 114 12511.80 89.12 55344.15 88888.00 2008-04-23 21:57:24.875 114 12511.88 89.12 55344.12 88888.00 2008-04-23 21:57:25.000 114 12511.88 89.15 55344.10 88888.00 2008-04-23 21:57:25.125 114 12511.88 89.17 55344.10 88888.00 2008-04-23 21:57:25.250 114 12511.88 89.10 55344.10 88888.00 2008-04-23 21:57:25.375 114 12511.92 89.08 55344.07 88888.00 2008-04-23 21:57:25.500 114 12511.98 89.15 55344.10 88888.00 2008-04-23 21:57:25.625 114 12511.95 89.17 55344.12 88888.00 2008-04-23 21:57:25.750 114 12511.88 89.12 55344.10 88888.00 2008-04-23 21:57:25.875 114 12511.88 89.05 55344.07 88888.00 2008-04-23 21:57:26.000 114 12511.83 89.03 55344.07 88888.00 2008-04-23 21:57:26.125 114 12511.85 88.95 55344.05 88888.00 2008-04-23 21:57:26.250 114 12511.88 88.90 55344.05 88888.00 2008-04-23 21:57:26.375 114 12511.98 88.90 55344.03 88888.00 2008-04-23 21:57:26.500 114 12512.08 88.95 55344.03 88888.00 2008-04-23 21:57:26.625 114 12512.08 88.95 55344.00 88888.00 2008-04-23 21:57:26.750 114 12512.00 88.88 55343.97 88888.00 2008-04-23 21:57:26.875 114 12511.83 88.83 55343.95 88888.00 2008-04-23 21:57:27.000 114 12511.88 88.83 55343.97 88888.00 2008-04-23 21:57:27.125 114 12511.95 88.88 55344.03 88888.00 2008-04-23 21:57:27.250 114 12511.98 88.90 55344.03 88888.00 2008-04-23 21:57:27.375 114 12511.90 88.88 55343.97 88888.00 2008-04-23 21:57:27.500 114 12511.77 88.88 55344.00 88888.00 2008-04-23 21:57:27.625 114 12511.73 88.85 55344.00 88888.00 2008-04-23 21:57:27.750 114 12511.75 88.80 55343.97 88888.00 2008-04-23 21:57:27.875 114 12511.77 88.78 55343.95 88888.00 2008-04-23 21:57:28.000 114 12511.83 88.80 55343.95 88888.00 2008-04-23 21:57:28.125 114 12511.85 88.80 55343.97 88888.00 2008-04-23 21:57:28.250 114 12511.73 88.75 55343.97 88888.00 2008-04-23 21:57:28.375 114 12511.67 88.70 55343.95 88888.00 2008-04-23 21:57:28.500 114 12511.60 88.67 55343.95 88888.00 2008-04-23 21:57:28.625 114 12511.62 88.70 55343.93 88888.00 2008-04-23 21:57:28.750 114 12511.70 88.72 55343.95 88888.00 2008-04-23 21:57:28.875 114 12511.73 88.72 55343.95 88888.00 2008-04-23 21:57:29.000 114 12511.70 88.62 55343.90 88888.00 2008-04-23 21:57:29.125 114 12511.60 88.60 55343.90 88888.00 2008-04-23 21:57:29.250 114 12511.55 88.67 55343.95 88888.00 2008-04-23 21:57:29.375 114 12511.58 88.72 55343.97 88888.00 2008-04-23 21:57:29.500 114 12511.58 88.65 55343.93 88888.00 2008-04-23 21:57:29.625 114 12511.50 88.62 55343.93 88888.00 2008-04-23 21:57:29.750 114 12511.40 88.60 55343.88 88888.00 2008-04-23 21:57:29.875 114 12511.42 88.60 55343.90 88888.00 2008-04-23 21:57:30.000 114 12511.42 88.55 55343.93 88888.00 2008-04-23 21:57:30.125 114 12511.48 88.60 55343.93 88888.00 2008-04-23 21:57:30.250 114 12511.48 88.58 55343.90 88888.00 2008-04-23 21:57:30.375 114 12511.50 88.55 55343.90 88888.00 2008-04-23 21:57:30.500 114 12511.38 88.47 55343.90 88888.00 2008-04-23 21:57:30.625 114 12511.33 88.47 55343.90 88888.00 2008-04-23 21:57:30.750 114 12511.35 88.47 55343.90 88888.00 2008-04-23 21:57:30.875 114 12511.35 88.42 55343.85 88888.00 2008-04-23 21:57:31.000 114 12511.30 88.40 55343.82 88888.00 2008-04-23 21:57:31.125 114 12511.25 88.42 55343.85 88888.00 2008-04-23 21:57:31.250 114 12511.23 88.47 55343.90 88888.00 2008-04-23 21:57:31.375 114 12511.30 88.45 55343.93 88888.00 2008-04-23 21:57:31.500 114 12511.30 88.38 55343.90 88888.00 2008-04-23 21:57:31.625 114 12511.30 88.35 55343.88 88888.00 2008-04-23 21:57:31.750 114 12511.27 88.38 55343.90 88888.00 2008-04-23 21:57:31.875 114 12511.27 88.40 55343.93 88888.00 2008-04-23 21:57:32.000 114 12511.33 88.35 55343.90 88888.00 2008-04-23 21:57:32.125 114 12511.33 88.30 55343.88 88888.00 2008-04-23 21:57:32.250 114 12511.25 88.25 55343.85 88888.00 2008-04-23 21:57:32.375 114 12511.25 88.28 55343.82 88888.00 2008-04-23 21:57:32.500 114 12511.20 88.22 55343.80 88888.00 2008-04-23 21:57:32.625 114 12511.23 88.25 55343.82 88888.00 2008-04-23 21:57:32.750 114 12511.17 88.22 55343.80 88888.00 2008-04-23 21:57:32.875 114 12511.15 88.22 55343.80 88888.00 2008-04-23 21:57:33.000 114 12511.17 88.20 55343.80 88888.00 2008-04-23 21:57:33.125 114 12511.12 88.12 55343.80 88888.00 2008-04-23 21:57:33.250 114 12511.00 88.12 55343.80 88888.00 2008-04-23 21:57:33.375 114 12511.05 88.12 55343.80 88888.00 2008-04-23 21:57:33.500 114 12511.05 88.10 55343.80 88888.00 2008-04-23 21:57:33.625 114 12511.02 88.10 55343.75 88888.00 2008-04-23 21:57:33.750 114 12511.10 88.08 55343.75 88888.00 2008-04-23 21:57:33.875 114 12511.02 88.08 55343.75 88888.00 2008-04-23 21:57:34.000 114 12510.98 88.08 55343.78 88888.00 2008-04-23 21:57:34.125 114 12510.98 88.10 55343.78 88888.00 2008-04-23 21:57:34.250 114 12510.98 88.03 55343.75 88888.00 2008-04-23 21:57:34.375 114 12510.90 88.00 55343.72 88888.00 2008-04-23 21:57:34.500 114 12510.90 88.00 55343.72 88888.00 2008-04-23 21:57:34.625 114 12510.98 88.00 55343.75 88888.00 2008-04-23 21:57:34.750 114 12510.90 87.97 55343.72 88888.00 2008-04-23 21:57:34.875 114 12510.85 87.95 55343.72 88888.00 2008-04-23 21:57:35.000 114 12510.83 87.95 55343.72 88888.00 2008-04-23 21:57:35.125 114 12510.83 87.92 55343.75 88888.00 2008-04-23 21:57:35.250 114 12510.77 87.90 55343.78 88888.00 2008-04-23 21:57:35.375 114 12510.83 87.95 55343.75 88888.00 2008-04-23 21:57:35.500 114 12510.90 87.97 55343.72 88888.00 2008-04-23 21:57:35.625 114 12510.77 87.85 55343.70 88888.00 2008-04-23 21:57:35.750 114 12510.70 87.80 55343.68 88888.00 2008-04-23 21:57:35.875 114 12510.73 87.83 55343.70 88888.00 2008-04-23 21:57:36.000 114 12510.80 87.83 55343.70 88888.00 2008-04-23 21:57:36.125 114 12510.80 87.83 55343.70 88888.00 2008-04-23 21:57:36.250 114 12510.70 87.70 55343.65 88888.00 2008-04-23 21:57:36.375 114 12510.75 87.75 55343.68 88888.00 2008-04-23 21:57:36.500 114 12510.75 87.75 55343.72 88888.00 2008-04-23 21:57:36.625 114 12510.67 87.67 55343.70 88888.00 2008-04-23 21:57:36.750 114 12510.62 87.62 55343.65 88888.00 2008-04-23 21:57:36.875 114 12510.67 87.70 55343.68 88888.00 2008-04-23 21:57:37.000 114 12510.65 87.67 55343.68 88888.00 2008-04-23 21:57:37.125 114 12510.62 87.65 55343.68 88888.00 2008-04-23 21:57:37.250 114 12510.60 87.58 55343.62 88888.00 2008-04-23 21:57:37.375 114 12510.65 87.62 55343.65 88888.00 2008-04-23 21:57:37.500 114 12510.67 87.62 55343.65 88888.00 2008-04-23 21:57:37.625 114 12510.73 87.62 55343.65 88888.00 2008-04-23 21:57:37.750 114 12510.77 87.67 55343.65 88888.00 2008-04-23 21:57:37.875 114 12510.88 87.65 55343.62 88888.00 2008-04-23 21:57:38.000 114 12510.88 87.65 55343.65 88888.00 2008-04-23 21:57:38.125 114 12510.75 87.62 55343.62 88888.00 2008-04-23 21:57:38.250 114 12510.70 87.58 55343.60 88888.00 2008-04-23 21:57:38.375 114 12510.80 87.55 55343.57 88888.00 2008-04-23 21:57:38.500 114 12510.80 87.53 55343.57 88888.00 2008-04-23 21:57:38.625 114 12510.77 87.53 55343.57 88888.00 2008-04-23 21:57:38.750 114 12510.75 87.50 55343.55 88888.00 2008-04-23 21:57:38.875 114 12510.80 87.47 55343.55 88888.00 2008-04-23 21:57:39.000 114 12510.80 87.42 55343.50 88888.00 2008-04-23 21:57:39.125 114 12510.88 87.45 55343.53 88888.00 2008-04-23 21:57:39.250 114 12510.85 87.42 55343.50 88888.00 2008-04-23 21:57:39.375 114 12510.85 87.35 55343.43 88888.00 2008-04-23 21:57:39.500 114 12510.88 87.30 55343.43 88888.00 2008-04-23 21:57:39.625 114 12510.90 87.35 55343.45 88888.00 2008-04-23 21:57:39.750 114 12511.00 87.38 55343.47 88888.00 2008-04-23 21:57:39.875 114 12510.98 87.40 55343.50 88888.00 2008-04-23 21:57:40.000 114 12510.92 87.33 55343.45 88888.00 2008-04-23 21:57:40.125 114 12510.88 87.28 55343.43 88888.00 2008-04-23 21:57:40.250 114 12510.83 87.25 55343.43 88888.00 2008-04-23 21:57:40.375 114 12510.90 87.30 55343.45 88888.00 2008-04-23 21:57:40.500 114 12510.95 87.28 55343.43 88888.00 2008-04-23 21:57:40.625 114 12510.95 87.25 55343.40 88888.00 2008-04-23 21:57:40.750 114 12510.90 87.22 55343.38 88888.00 2008-04-23 21:57:40.875 114 12510.80 87.25 55343.43 88888.00 2008-04-23 21:57:41.000 114 12510.77 87.22 55343.40 88888.00 2008-04-23 21:57:41.125 114 12510.80 87.25 55343.43 88888.00 2008-04-23 21:57:41.250 114 12510.83 87.15 55343.40 88888.00 2008-04-23 21:57:41.375 114 12510.83 87.15 55343.40 88888.00 2008-04-23 21:57:41.500 114 12510.77 87.15 55343.43 88888.00 2008-04-23 21:57:41.625 114 12510.75 87.10 55343.45 88888.00 2008-04-23 21:57:41.750 114 12510.73 87.10 55343.45 88888.00 2008-04-23 21:57:41.875 114 12510.80 87.08 55343.47 88888.00 2008-04-23 21:57:42.000 114 12510.80 87.08 55343.43 88888.00 2008-04-23 21:57:42.125 114 12510.67 87.08 55343.43 88888.00 2008-04-23 21:57:42.250 114 12510.67 87.00 55343.43 88888.00 2008-04-23 21:57:42.375 114 12510.67 86.97 55343.43 88888.00 2008-04-23 21:57:42.500 114 12510.65 86.97 55343.43 88888.00 2008-04-23 21:57:42.625 114 12510.65 87.00 55343.47 88888.00 2008-04-23 21:57:42.750 114 12510.62 86.92 55343.45 88888.00 2008-04-23 21:57:42.875 114 12510.62 86.88 55343.45 88888.00 2008-04-23 21:57:43.000 114 12510.60 86.88 55343.40 88888.00 2008-04-23 21:57:43.125 114 12510.58 86.85 55343.43 88888.00 2008-04-23 21:57:43.250 114 12510.55 86.83 55343.43 88888.00 2008-04-23 21:57:43.375 114 12510.55 86.90 55343.43 88888.00 2008-04-23 21:57:43.500 114 12510.52 86.90 55343.38 88888.00 2008-04-23 21:57:43.625 114 12510.45 86.85 55343.40 88888.00 2008-04-23 21:57:43.750 114 12510.42 86.85 55343.40 88888.00 2008-04-23 21:57:43.875 114 12510.45 86.78 55343.38 88888.00 2008-04-23 21:57:44.000 114 12510.42 86.67 55343.35 88888.00 2008-04-23 21:57:44.125 114 12510.48 86.70 55343.32 88888.00 2008-04-23 21:57:44.250 114 12510.45 86.72 55343.32 88888.00 2008-04-23 21:57:44.375 114 12510.45 86.78 55343.32 88888.00 2008-04-23 21:57:44.500 114 12510.45 86.70 55343.32 88888.00 2008-04-23 21:57:44.625 114 12510.48 86.65 55343.30 88888.00 2008-04-23 21:57:44.750 114 12510.50 86.62 55343.30 88888.00 2008-04-23 21:57:44.875 114 12510.45 86.62 55343.35 88888.00 2008-04-23 21:57:45.000 114 12510.45 86.62 55343.38 88888.00 2008-04-23 21:57:45.125 114 12510.45 86.60 55343.35 88888.00 2008-04-23 21:57:45.250 114 12510.35 86.58 55343.32 88888.00 2008-04-23 21:57:45.375 114 12510.35 86.55 55343.32 88888.00 2008-04-23 21:57:45.500 114 12510.25 86.53 55343.30 88888.00 2008-04-23 21:57:45.625 114 12510.20 86.55 55343.32 88888.00 2008-04-23 21:57:45.750 114 12510.12 86.58 55343.32 88888.00 2008-04-23 21:57:45.875 114 12510.05 86.50 55343.30 88888.00 2008-04-23 21:57:46.000 114 12510.02 86.42 55343.28 88888.00 2008-04-23 21:57:46.125 114 12510.08 86.47 55343.28 88888.00 2008-04-23 21:57:46.250 114 12510.15 86.45 55343.32 88888.00 2008-04-23 21:57:46.375 114 12510.15 86.45 55343.30 88888.00 2008-04-23 21:57:46.500 114 12510.15 86.42 55343.28 88888.00 2008-04-23 21:57:46.625 114 12510.12 86.42 55343.28 88888.00 2008-04-23 21:57:46.750 114 12510.10 86.38 55343.28 88888.00 2008-04-23 21:57:46.875 114 12510.02 86.40 55343.28 88888.00 2008-04-23 21:57:47.000 114 12510.10 86.38 55343.25 88888.00 2008-04-23 21:57:47.125 114 12510.10 86.35 55343.30 88888.00 2008-04-23 21:57:47.250 114 12510.05 86.35 55343.25 88888.00 2008-04-23 21:57:47.375 114 12510.08 86.35 55343.25 88888.00 2008-04-23 21:57:47.500 114 12510.08 86.33 55343.25 88888.00 2008-04-23 21:57:47.625 114 12510.15 86.30 55343.28 88888.00 2008-04-23 21:57:47.750 114 12510.08 86.17 55343.28 88888.00 2008-04-23 21:57:47.875 114 12510.05 86.20 55343.28 88888.00 2008-04-23 21:57:48.000 114 12510.00 86.20 55343.28 88888.00 2008-04-23 21:57:48.125 114 12509.95 86.08 55343.25 88888.00 2008-04-23 21:57:48.250 114 12509.92 86.12 55343.28 88888.00 2008-04-23 21:57:48.375 114 12509.95 86.08 55343.28 88888.00 2008-04-23 21:57:48.500 114 12509.92 86.08 55343.28 88888.00 2008-04-23 21:57:48.625 114 12509.98 86.03 55343.25 88888.00 2008-04-23 21:57:48.750 114 12509.98 86.03 55343.28 88888.00 2008-04-23 21:57:48.875 114 12509.92 86.03 55343.30 88888.00 2008-04-23 21:57:49.000 114 12509.92 86.03 55343.25 88888.00 2008-04-23 21:57:49.125 114 12509.90 85.97 55343.25 88888.00 2008-04-23 21:57:49.250 114 12509.88 85.95 55343.25 88888.00 2008-04-23 21:57:49.375 114 12509.88 85.92 55343.25 88888.00 2008-04-23 21:57:49.500 114 12509.88 85.88 55343.25 88888.00 2008-04-23 21:57:49.625 114 12509.92 85.90 55343.20 88888.00 2008-04-23 21:57:49.750 114 12509.90 85.85 55343.22 88888.00 2008-04-23 21:57:49.875 114 12509.88 85.83 55343.30 88888.00 2008-04-23 21:57:50.000 114 12509.85 85.78 55343.28 88888.00 2008-04-23 21:57:50.125 114 12509.85 85.78 55343.28 88888.00 2008-04-23 21:57:50.250 114 12509.83 85.72 55343.25 88888.00 2008-04-23 21:57:50.375 114 12509.88 85.70 55343.22 88888.00 2008-04-23 21:57:50.500 114 12509.83 85.60 55343.22 88888.00 2008-04-23 21:57:50.625 114 12509.77 85.62 55343.22 88888.00 2008-04-23 21:57:50.750 114 12509.75 85.67 55343.20 88888.00 2008-04-23 21:57:50.875 114 12509.73 85.67 55343.22 88888.00 2008-04-23 21:57:51.000 114 12509.85 85.67 55343.22 88888.00 2008-04-23 21:57:51.125 114 12509.92 85.65 55343.22 88888.00 2008-04-23 21:57:51.250 114 12509.85 85.58 55343.22 88888.00 2008-04-23 21:57:51.375 114 12509.85 85.58 55343.20 88888.00 2008-04-23 21:57:51.500 114 12509.88 85.55 55343.18 88888.00 2008-04-23 21:57:51.625 114 12509.80 85.50 55343.18 88888.00 2008-04-23 21:57:51.750 114 12509.77 85.50 55343.20 88888.00 2008-04-23 21:57:51.875 114 12509.80 85.58 55343.20 88888.00 2008-04-23 21:57:52.000 114 12509.80 85.55 55343.18 88888.00 2008-04-23 21:57:52.125 114 12509.73 85.47 55343.18 88888.00 2008-04-23 21:57:52.250 114 12509.77 85.47 55343.15 88888.00 2008-04-23 21:57:52.375 114 12509.83 85.50 55343.15 88888.00 2008-04-23 21:57:52.500 114 12509.80 85.45 55343.12 88888.00 2008-04-23 21:57:52.625 114 12509.73 85.42 55343.12 88888.00 2008-04-23 21:57:52.750 114 12509.77 85.45 55343.18 88888.00 2008-04-23 21:57:52.875 114 12509.73 85.40 55343.15 88888.00 2008-04-23 21:57:53.000 114 12509.67 85.35 55343.12 88888.00 2008-04-23 21:57:53.125 114 12509.70 85.35 55343.10 88888.00 2008-04-23 21:57:53.250 114 12509.62 85.30 55343.10 88888.00 2008-04-23 21:57:53.375 114 12509.62 85.30 55343.12 88888.00 2008-04-23 21:57:53.500 114 12509.70 85.38 55343.15 88888.00 2008-04-23 21:57:53.625 114 12509.70 85.38 55343.12 88888.00 2008-04-23 21:57:53.750 114 12509.65 85.33 55343.10 88888.00 2008-04-23 21:57:53.875 114 12509.62 85.30 55343.10 88888.00 2008-04-23 21:57:54.000 114 12509.62 85.30 55343.10 88888.00 2008-04-23 21:57:54.125 114 12509.62 85.30 55343.12 88888.00 2008-04-23 21:57:54.250 114 12509.62 85.28 55343.07 88888.00 2008-04-23 21:57:54.375 114 12509.62 85.25 55343.07 88888.00 2008-04-23 21:57:54.500 114 12509.52 85.25 55343.07 88888.00 2008-04-23 21:57:54.625 114 12509.52 85.25 55343.07 88888.00 2008-04-23 21:57:54.750 114 12509.55 85.20 55343.07 88888.00 2008-04-23 21:57:54.875 114 12509.55 85.12 55343.07 88888.00 2008-04-23 21:57:55.000 114 12509.48 85.15 55343.00 88888.00 2008-04-23 21:57:55.125 114 12509.48 85.15 55343.03 88888.00 2008-04-23 21:57:55.250 114 12509.48 85.08 55343.03 88888.00 2008-04-23 21:57:55.375 114 12509.50 85.10 55343.00 88888.00 2008-04-23 21:57:55.500 114 12509.52 85.10 55343.00 88888.00 2008-04-23 21:57:55.625 114 12509.50 85.10 55343.00 88888.00 2008-04-23 21:57:55.750 114 12509.48 85.15 55342.97 88888.00 2008-04-23 21:57:55.875 114 12509.50 85.12 55342.97 88888.00 2008-04-23 21:57:56.000 114 12509.42 85.05 55342.97 88888.00 2008-04-23 21:57:56.125 114 12509.42 85.08 55343.00 88888.00 2008-04-23 21:57:56.250 114 12509.40 85.03 55343.00 88888.00 2008-04-23 21:57:56.375 114 12509.42 85.03 55342.97 88888.00 2008-04-23 21:57:56.500 114 12509.40 85.05 55343.00 88888.00 2008-04-23 21:57:56.625 114 12509.40 85.08 55342.97 88888.00 2008-04-23 21:57:56.750 114 12509.33 85.05 55342.95 88888.00 2008-04-23 21:57:56.875 114 12509.30 84.95 55342.90 88888.00 2008-04-23 21:57:57.000 114 12509.33 84.97 55342.93 88888.00 2008-04-23 21:57:57.125 114 12509.40 85.05 55342.93 88888.00 2008-04-23 21:57:57.250 114 12509.30 84.90 55342.93 88888.00 2008-04-23 21:57:57.375 114 12509.27 84.88 55342.90 88888.00 2008-04-23 21:57:57.500 114 12509.25 84.90 55342.90 88888.00 2008-04-23 21:57:57.625 114 12509.27 84.92 55342.93 88888.00 2008-04-23 21:57:57.750 114 12509.27 84.92 55342.93 88888.00 2008-04-23 21:57:57.875 114 12509.27 84.88 55342.93 88888.00 2008-04-23 21:57:58.000 114 12509.20 84.85 55342.90 88888.00 2008-04-23 21:57:58.125 114 12509.25 84.88 55342.90 88888.00 2008-04-23 21:57:58.250 114 12509.17 84.90 55342.90 88888.00 2008-04-23 21:57:58.375 114 12509.15 84.90 55342.90 88888.00 2008-04-23 21:57:58.500 114 12509.15 84.85 55342.90 88888.00 2008-04-23 21:57:58.625 114 12509.25 84.85 55342.90 88888.00 2008-04-23 21:57:58.750 114 12509.25 84.83 55342.90 88888.00 2008-04-23 21:57:58.875 114 12509.15 84.80 55342.90 88888.00 2008-04-23 21:57:59.000 114 12509.10 84.80 55342.88 88888.00 2008-04-23 21:57:59.125 114 12509.10 84.80 55342.88 88888.00 2008-04-23 21:57:59.250 114 12509.12 84.80 55342.90 88888.00 2008-04-23 21:57:59.375 114 12509.17 84.80 55342.88 88888.00 2008-04-23 21:57:59.500 114 12509.12 84.78 55342.88 88888.00 2008-04-23 21:57:59.625 114 12509.08 84.78 55342.85 88888.00 2008-04-23 21:57:59.750 114 12509.05 84.78 55342.85 88888.00 2008-04-23 21:57:59.875 114 12509.05 84.78 55342.85 88888.00 2008-04-23 21:58:00.000 114 12509.02 84.80 55342.88 88888.00 2008-04-23 21:58:00.125 114 12509.02 84.83 55342.88 88888.00 2008-04-23 21:58:00.250 114 12509.02 84.72 55342.85 88888.00 2008-04-23 21:58:00.375 114 12509.00 84.72 55342.80 88888.00 2008-04-23 21:58:00.500 114 12508.98 84.65 55342.80 88888.00 2008-04-23 21:58:00.625 114 12508.92 84.67 55342.78 88888.00 2008-04-23 21:58:00.750 114 12508.88 84.65 55342.82 88888.00 2008-04-23 21:58:00.875 114 12508.83 84.62 55342.78 88888.00 2008-04-23 21:58:01.000 114 12508.83 84.65 55342.80 88888.00 2008-04-23 21:58:01.125 114 12508.83 84.65 55342.78 88888.00 2008-04-23 21:58:01.250 114 12508.75 84.62 55342.78 88888.00 2008-04-23 21:58:01.375 114 12508.80 84.65 55342.78 88888.00 2008-04-23 21:58:01.500 114 12508.83 84.62 55342.78 88888.00 2008-04-23 21:58:01.625 114 12508.75 84.58 55342.75 88888.00 2008-04-23 21:58:01.750 114 12508.73 84.60 55342.78 88888.00 2008-04-23 21:58:01.875 114 12508.75 84.60 55342.78 88888.00 2008-04-23 21:58:02.000 114 12508.77 84.58 55342.75 88888.00 2008-04-23 21:58:02.125 114 12508.73 84.55 55342.72 88888.00 2008-04-23 21:58:02.250 114 12508.70 84.60 55342.72 88888.00 2008-04-23 21:58:02.375 114 12508.73 84.62 55342.72 88888.00 2008-04-23 21:58:02.500 114 12508.67 84.58 55342.72 88888.00 2008-04-23 21:58:02.625 114 12508.62 84.50 55342.68 88888.00 2008-04-23 21:58:02.750 114 12508.60 84.58 55342.70 88888.00 2008-04-23 21:58:02.875 114 12508.67 84.62 55342.70 88888.00 2008-04-23 21:58:03.000 114 12508.73 84.60 55342.72 88888.00 2008-04-23 21:58:03.125 114 12508.75 84.58 55342.72 88888.00 2008-04-23 21:58:03.250 114 12508.65 84.55 55342.70 88888.00 2008-04-23 21:58:03.375 114 12508.60 84.53 55342.68 88888.00 2008-04-23 21:58:03.500 114 12508.58 84.50 55342.65 88888.00 2008-04-23 21:58:03.625 114 12508.67 84.47 55342.65 88888.00 2008-04-23 21:58:03.750 114 12508.73 84.53 55342.65 88888.00 2008-04-23 21:58:03.875 114 12508.73 84.53 55342.62 88888.00 2008-04-23 21:58:04.000 114 12508.67 84.50 55342.60 88888.00 2008-04-23 21:58:04.125 114 12508.65 84.53 55342.65 88888.00 2008-04-23 21:58:04.250 114 12508.62 84.50 55342.65 88888.00 2008-04-23 21:58:04.375 114 12508.65 84.53 55342.65 88888.00 2008-04-23 21:58:04.500 114 12508.62 84.53 55342.57 88888.00 2008-04-23 21:58:04.625 114 12508.55 84.45 55342.55 88888.00 2008-04-23 21:58:04.750 114 12508.52 84.45 55342.55 88888.00 2008-04-23 21:58:04.875 114 12508.48 84.50 55342.60 88888.00 2008-04-23 21:58:05.000 114 12508.55 84.53 55342.60 88888.00 2008-04-23 21:58:05.125 114 12508.52 84.47 55342.57 88888.00 2008-04-23 21:58:05.250 114 12508.48 84.47 55342.57 88888.00 2008-04-23 21:58:05.375 114 12508.48 84.47 55342.57 88888.00 2008-04-23 21:58:05.500 114 12508.50 84.45 55342.57 88888.00 2008-04-23 21:58:05.625 114 12508.52 84.47 55342.57 88888.00 2008-04-23 21:58:05.750 114 12508.48 84.47 55342.55 88888.00 2008-04-23 21:58:05.875 114 12508.45 84.50 55342.55 88888.00 2008-04-23 21:58:06.000 114 12508.40 84.42 55342.53 88888.00 2008-04-23 21:58:06.125 114 12508.35 84.38 55342.50 88888.00 2008-04-23 21:58:06.250 114 12508.33 84.35 55342.53 88888.00 2008-04-23 21:58:06.375 114 12508.40 84.47 55342.50 88888.00 2008-04-23 21:58:06.500 114 12508.42 84.47 55342.50 88888.00 2008-04-23 21:58:06.625 114 12508.50 84.47 55342.53 88888.00 2008-04-23 21:58:06.750 114 12508.50 84.40 55342.53 88888.00 2008-04-23 21:58:06.875 114 12508.45 84.33 55342.50 88888.00 2008-04-23 21:58:07.000 114 12508.42 84.38 55342.47 88888.00 2008-04-23 21:58:07.125 114 12508.48 84.35 55342.47 88888.00 2008-04-23 21:58:07.250 114 12508.42 84.33 55342.47 88888.00 2008-04-23 21:58:07.375 114 12508.42 84.35 55342.47 88888.00 2008-04-23 21:58:07.500 114 12508.40 84.38 55342.45 88888.00 2008-04-23 21:58:07.625 114 12508.42 84.40 55342.47 88888.00 2008-04-23 21:58:07.750 114 12508.42 84.42 55342.47 88888.00 2008-04-23 21:58:07.875 114 12508.45 84.38 55342.45 88888.00 2008-04-23 21:58:08.000 114 12508.45 84.35 55342.40 88888.00 2008-04-23 21:58:08.125 114 12508.45 84.38 55342.40 88888.00 2008-04-23 21:58:08.250 114 12508.45 84.38 55342.40 88888.00 2008-04-23 21:58:08.375 114 12508.48 84.35 55342.38 88888.00 2008-04-23 21:58:08.500 114 12508.40 84.28 55342.32 88888.00 2008-04-23 21:58:08.625 114 12508.35 84.30 55342.32 88888.00 2008-04-23 21:58:08.750 114 12508.40 84.40 55342.35 88888.00 2008-04-23 21:58:08.875 114 12508.42 84.40 55342.38 88888.00 2008-04-23 21:58:09.000 114 12508.45 84.40 55342.32 88888.00 2008-04-23 21:58:09.125 114 12508.48 84.35 55342.32 88888.00 2008-04-23 21:58:09.250 114 12508.38 84.33 55342.28 88888.00 2008-04-23 21:58:09.375 114 12508.42 84.30 55342.30 88888.00 2008-04-23 21:58:09.500 114 12508.42 84.28 55342.32 88888.00 2008-04-23 21:58:09.625 114 12508.40 84.28 55342.30 88888.00 2008-04-23 21:58:09.750 114 12508.45 84.28 55342.25 88888.00 2008-04-23 21:58:09.875 114 12508.45 84.25 55342.25 88888.00 2008-04-23 21:58:10.000 114 12508.48 84.28 55342.25 88888.00 2008-04-23 21:58:10.125 114 12508.52 84.20 55342.20 88888.00 2008-04-23 21:58:10.250 114 12508.50 84.17 55342.22 88888.00 2008-04-23 21:58:10.375 114 12508.52 84.20 55342.22 88888.00 2008-04-23 21:58:10.500 114 12508.42 84.22 55342.22 88888.00 2008-04-23 21:58:10.625 114 12508.45 84.22 55342.22 88888.00 2008-04-23 21:58:10.750 114 12508.42 84.22 55342.18 88888.00 2008-04-23 21:58:10.875 114 12508.42 84.20 55342.15 88888.00 2008-04-23 21:58:11.000 114 12508.50 84.25 55342.20 88888.00 2008-04-23 21:58:11.125 114 12508.55 84.28 55342.20 88888.00 2008-04-23 21:58:11.250 114 12508.42 84.20 55342.15 88888.00 2008-04-23 21:58:11.375 114 12508.38 84.22 55342.12 88888.00 2008-04-23 21:58:11.500 114 12508.40 84.17 55342.12 88888.00 2008-04-23 21:58:11.625 114 12508.42 84.20 55342.12 88888.00 2008-04-23 21:58:11.750 114 12508.48 84.22 55342.15 88888.00 2008-04-23 21:58:11.875 114 12508.40 84.15 55342.15 88888.00 2008-04-23 21:58:12.000 114 12508.35 84.10 55342.12 88888.00 2008-04-23 21:58:12.125 114 12508.40 84.15 55342.12 88888.00 2008-04-23 21:58:12.250 114 12508.38 84.15 55342.12 88888.00 2008-04-23 21:58:12.375 114 12508.45 84.17 55342.10 88888.00 2008-04-23 21:58:12.500 114 12508.40 84.12 55342.12 88888.00 2008-04-23 21:58:12.625 114 12508.35 84.10 55342.10 88888.00 2008-04-23 21:58:12.750 114 12508.33 84.10 55342.05 88888.00 2008-04-23 21:58:12.875 114 12508.35 84.10 55342.00 88888.00 2008-04-23 21:58:13.000 114 12508.40 84.12 55342.05 88888.00 2008-04-23 21:58:13.125 114 12508.35 84.15 55342.05 88888.00 2008-04-23 21:58:13.250 114 12508.35 84.17 55342.05 88888.00 2008-04-23 21:58:13.375 114 12508.35 84.15 55342.03 88888.00 2008-04-23 21:58:13.500 114 12508.35 84.12 55342.03 88888.00 2008-04-23 21:58:13.625 114 12508.30 84.08 55342.03 88888.00 2008-04-23 21:58:13.750 114 12508.30 84.12 55342.00 88888.00 2008-04-23 21:58:13.875 114 12508.25 84.10 55341.95 88888.00 2008-04-23 21:58:14.000 114 12508.20 84.08 55341.93 88888.00 2008-04-23 21:58:14.125 114 12508.20 84.08 55341.95 88888.00 2008-04-23 21:58:14.250 114 12508.17 84.08 55341.97 88888.00 2008-04-23 21:58:14.375 114 12508.17 84.05 55341.93 88888.00 2008-04-23 21:58:14.500 114 12508.23 84.10 55341.97 88888.00 2008-04-23 21:58:14.625 114 12508.30 84.10 55341.93 88888.00 2008-04-23 21:58:14.750 114 12508.25 84.08 55341.93 88888.00 2008-04-23 21:58:14.875 114 12508.23 84.05 55341.95 88888.00 2008-04-23 21:58:15.000 114 12508.20 84.08 55341.90 88888.00 2008-04-23 21:58:15.125 114 12508.20 84.05 55341.90 88888.00 2008-04-23 21:58:15.250 114 12508.15 84.03 55341.88 88888.00 2008-04-23 21:58:15.375 114 12508.20 84.03 55341.90 88888.00 2008-04-23 21:58:15.500 114 12508.23 84.08 55341.93 88888.00 2008-04-23 21:58:15.625 114 12508.25 84.03 55341.90 88888.00 2008-04-23 21:58:15.750 114 12508.25 83.97 55341.85 88888.00 2008-04-23 21:58:15.875 114 12508.25 84.05 55341.85 88888.00 2008-04-23 21:58:16.000 114 12508.27 84.08 55341.82 88888.00 2008-04-23 21:58:16.125 114 12508.27 84.08 55341.82 88888.00 2008-04-23 21:58:16.250 114 12508.20 84.00 55341.82 88888.00 2008-04-23 21:58:16.375 114 12508.15 84.03 55341.80 88888.00 2008-04-23 21:58:16.500 114 12508.15 84.00 55341.80 88888.00 2008-04-23 21:58:16.625 114 12508.23 84.08 55341.80 88888.00 2008-04-23 21:58:16.750 114 12508.25 84.08 55341.80 88888.00 2008-04-23 21:58:16.875 114 12508.17 84.03 55341.80 88888.00 2008-04-23 21:58:17.000 114 12508.17 84.05 55341.75 88888.00 2008-04-23 21:58:17.125 114 12508.12 83.97 55341.72 88888.00 2008-04-23 21:58:17.250 114 12508.10 83.95 55341.72 88888.00 2008-04-23 21:58:17.375 114 12508.20 84.00 55341.72 88888.00 2008-04-23 21:58:17.500 114 12508.23 84.03 55341.70 88888.00 2008-04-23 21:58:17.625 114 12508.20 83.97 55341.68 88888.00 2008-04-23 21:58:17.750 114 12508.20 83.97 55341.65 88888.00 2008-04-23 21:58:17.875 114 12508.23 83.97 55341.65 88888.00 2008-04-23 21:58:18.000 114 12508.30 84.03 55341.68 88888.00 2008-04-23 21:58:18.125 114 12508.30 84.03 55341.70 88888.00 2008-04-23 21:58:18.250 114 12508.35 84.03 55341.62 88888.00 2008-04-23 21:58:18.375 114 12508.33 84.00 55341.62 88888.00 2008-04-23 21:58:18.500 114 12508.25 84.00 55341.65 88888.00 2008-04-23 21:58:18.625 114 12508.30 83.97 55341.65 88888.00 2008-04-23 21:58:18.750 114 12508.40 83.97 55341.62 88888.00 2008-04-23 21:58:18.875 114 12508.35 83.95 55341.60 88888.00 2008-04-23 21:58:19.000 114 12508.38 83.95 55341.60 88888.00 2008-04-23 21:58:19.125 114 12508.38 83.97 55341.57 88888.00 2008-04-23 21:58:19.250 114 12508.33 84.03 55341.57 88888.00 2008-04-23 21:58:19.375 114 12508.42 84.03 55341.60 88888.00 2008-04-23 21:58:19.500 114 12508.48 84.00 55341.57 88888.00 2008-04-23 21:58:19.625 114 12508.58 84.00 55341.57 88888.00 2008-04-23 21:58:19.750 114 12508.58 84.03 55341.53 88888.00 2008-04-23 21:58:19.875 114 12508.58 84.00 55341.55 88888.00 2008-04-23 21:58:20.000 114 12508.50 83.97 55341.50 88888.00 2008-04-23 21:58:20.125 114 12508.52 84.00 55341.53 88888.00 2008-04-23 21:58:20.250 114 12508.55 83.97 55341.50 88888.00 2008-04-23 21:58:20.375 114 12508.58 83.97 55341.50 88888.00 2008-04-23 21:58:20.500 114 12508.52 83.92 55341.47 88888.00 2008-04-23 21:58:20.625 114 12508.48 83.85 55341.43 88888.00 2008-04-23 21:58:20.750 114 12508.58 83.90 55341.43 88888.00 2008-04-23 21:58:20.875 114 12508.62 83.95 55341.45 88888.00 2008-04-23 21:58:21.000 114 12508.60 83.92 55341.43 88888.00 2008-04-23 21:58:21.125 114 12508.58 83.92 55341.40 88888.00 2008-04-23 21:58:21.250 114 12508.55 83.92 55341.38 88888.00 2008-04-23 21:58:21.375 114 12508.52 83.92 55341.38 88888.00 2008-04-23 21:58:21.500 114 12508.55 83.92 55341.40 88888.00 2008-04-23 21:58:21.625 114 12508.58 83.85 55341.38 88888.00 2008-04-23 21:58:21.750 114 12508.55 83.85 55341.35 88888.00 2008-04-23 21:58:21.875 114 12508.52 83.90 55341.35 88888.00 2008-04-23 21:58:22.000 114 12508.55 83.88 55341.35 88888.00 2008-04-23 21:58:22.125 114 12508.55 83.83 55341.28 88888.00 2008-04-23 21:58:22.250 114 12508.50 83.80 55341.30 88888.00 2008-04-23 21:58:22.375 114 12508.55 83.83 55341.30 88888.00 2008-04-23 21:58:22.500 114 12508.58 83.85 55341.32 88888.00 2008-04-23 21:58:22.625 114 12508.52 83.83 55341.32 88888.00 2008-04-23 21:58:22.750 114 12508.52 83.85 55341.30 88888.00 2008-04-23 21:58:22.875 114 12508.55 83.83 55341.30 88888.00 2008-04-23 21:58:23.000 114 12508.52 83.72 55341.28 88888.00 2008-04-23 21:58:23.125 114 12508.58 83.70 55341.28 88888.00 2008-04-23 21:58:23.250 114 12508.55 83.72 55341.25 88888.00 2008-04-23 21:58:23.375 114 12508.60 83.70 55341.22 88888.00 2008-04-23 21:58:23.500 114 12508.55 83.70 55341.22 88888.00 2008-04-23 21:58:23.625 114 12508.62 83.75 55341.25 88888.00 2008-04-23 21:58:23.750 114 12508.62 83.78 55341.22 88888.00 2008-04-23 21:58:23.875 114 12508.62 83.75 55341.20 88888.00 2008-04-23 21:58:24.000 114 12508.60 83.72 55341.18 88888.00 2008-04-23 21:58:24.125 114 12508.65 83.72 55341.20 88888.00 2008-04-23 21:58:24.250 114 12508.62 83.67 55341.18 88888.00 2008-04-23 21:58:24.375 114 12508.60 83.62 55341.18 88888.00 2008-04-23 21:58:24.500 114 12508.52 83.62 55341.15 88888.00 2008-04-23 21:58:24.625 114 12508.60 83.62 55341.15 88888.00 2008-04-23 21:58:24.750 114 12508.70 83.67 55341.15 88888.00 2008-04-23 21:58:24.875 114 12508.65 83.70 55341.15 88888.00 2008-04-23 21:58:25.000 114 12508.60 83.67 55341.12 88888.00 2008-04-23 21:58:25.125 114 12508.58 83.65 55341.10 88888.00 2008-04-23 21:58:25.250 114 12508.52 83.58 55341.07 88888.00 2008-04-23 21:58:25.375 114 12508.62 83.65 55341.12 88888.00 2008-04-23 21:58:25.500 114 12508.70 83.70 55341.12 88888.00 2008-04-23 21:58:25.625 114 12508.65 83.62 55341.10 88888.00 2008-04-23 21:58:25.750 114 12508.65 83.62 55341.10 88888.00 2008-04-23 21:58:25.875 114 12508.73 83.67 55341.12 88888.00 2008-04-23 21:58:26.000 114 12508.77 83.67 55341.10 88888.00 2008-04-23 21:58:26.125 114 12508.77 83.62 55341.05 88888.00 2008-04-23 21:58:26.250 114 12508.65 83.55 55341.03 88888.00 2008-04-23 21:58:26.375 114 12508.62 83.55 55341.00 88888.00 2008-04-23 21:58:26.500 114 12508.70 83.55 55341.00 88888.00 2008-04-23 21:58:26.625 114 12508.83 83.60 55341.03 88888.00 2008-04-23 21:58:26.750 114 12508.75 83.50 55341.00 88888.00 2008-04-23 21:58:26.875 114 12508.60 83.42 55340.97 88888.00 2008-04-23 21:58:27.000 114 12508.67 83.45 55340.97 88888.00 2008-04-23 21:58:27.125 114 12508.80 83.50 55341.00 88888.00 2008-04-23 21:58:27.250 114 12508.83 83.47 55340.97 88888.00 2008-04-23 21:58:27.375 114 12508.80 83.45 55340.95 88888.00 2008-04-23 21:58:27.500 114 12508.75 83.40 55340.93 88888.00 2008-04-23 21:58:27.625 114 12508.70 83.35 55340.90 88888.00 2008-04-23 21:58:27.750 114 12508.73 83.35 55340.90 88888.00 2008-04-23 21:58:27.875 114 12508.80 83.38 55340.88 88888.00 2008-04-23 21:58:28.000 114 12508.75 83.35 55340.85 88888.00 2008-04-23 21:58:28.125 114 12508.73 83.30 55340.88 88888.00 2008-04-23 21:58:28.250 114 12508.65 83.22 55340.88 88888.00 2008-04-23 21:58:28.375 114 12508.65 83.25 55340.88 88888.00 2008-04-23 21:58:28.500 114 12508.67 83.20 55340.82 88888.00 2008-04-23 21:58:28.625 114 12508.65 83.20 55340.82 88888.00 2008-04-23 21:58:28.750 114 12508.67 83.17 55340.88 88888.00 2008-04-23 21:58:28.875 114 12508.65 83.15 55340.85 88888.00 2008-04-23 21:58:29.000 114 12508.70 83.12 55340.85 88888.00 2008-04-23 21:58:29.125 114 12508.73 83.12 55340.85 88888.00 2008-04-23 21:58:29.250 114 12508.67 83.08 55340.82 88888.00 2008-04-23 21:58:29.375 114 12508.70 83.08 55340.80 88888.00 2008-04-23 21:58:29.500 114 12508.65 83.08 55340.80 88888.00 2008-04-23 21:58:29.625 114 12508.65 83.10 55340.82 88888.00 2008-04-23 21:58:29.750 114 12508.67 83.08 55340.80 88888.00 2008-04-23 21:58:29.875 114 12508.67 83.05 55340.78 88888.00 2008-04-23 21:58:30.000 114 12508.67 83.05 55340.80 88888.00 2008-04-23 21:58:30.125 114 12508.70 83.10 55340.80 88888.00 2008-04-23 21:58:30.250 114 12508.67 83.08 55340.78 88888.00 2008-04-23 21:58:30.375 114 12508.70 83.08 55340.75 88888.00 2008-04-23 21:58:30.500 114 12508.73 83.05 55340.78 88888.00 2008-04-23 21:58:30.625 114 12508.77 83.08 55340.78 88888.00 2008-04-23 21:58:30.750 114 12508.75 83.03 55340.75 88888.00 2008-04-23 21:58:30.875 114 12508.75 83.05 55340.75 88888.00 2008-04-23 21:58:31.000 114 12508.67 83.03 55340.70 88888.00 2008-04-23 21:58:31.125 114 12508.62 83.00 55340.68 88888.00 2008-04-23 21:58:31.250 114 12508.62 83.00 55340.70 88888.00 2008-04-23 21:58:31.375 114 12508.73 83.03 55340.70 88888.00 2008-04-23 21:58:31.500 114 12508.70 82.97 55340.68 88888.00 2008-04-23 21:58:31.625 114 12508.73 82.97 55340.70 88888.00 2008-04-23 21:58:31.750 114 12508.73 82.97 55340.72 88888.00 2008-04-23 21:58:31.875 114 12508.75 82.95 55340.70 88888.00 2008-04-23 21:58:32.000 114 12508.75 82.95 55340.65 88888.00 2008-04-23 21:58:32.125 114 12508.75 82.97 55340.62 88888.00 2008-04-23 21:58:32.250 114 12508.70 82.92 55340.68 88888.00 2008-04-23 21:58:32.375 114 12508.70 82.90 55340.65 88888.00 2008-04-23 21:58:32.500 114 12508.73 82.88 55340.68 88888.00 2008-04-23 21:58:32.625 114 12508.75 82.90 55340.65 88888.00 2008-04-23 21:58:32.750 114 12508.77 82.92 55340.65 88888.00 2008-04-23 21:58:32.875 114 12508.73 82.88 55340.62 88888.00 2008-04-23 21:58:33.000 114 12508.70 82.83 55340.60 88888.00 2008-04-23 21:58:33.125 114 12508.73 82.85 55340.62 88888.00 2008-04-23 21:58:33.250 114 12508.70 82.85 55340.62 88888.00 2008-04-23 21:58:33.375 114 12508.75 82.83 55340.62 88888.00 2008-04-23 21:58:33.500 114 12508.73 82.83 55340.60 88888.00 2008-04-23 21:58:33.625 114 12508.77 82.83 55340.62 88888.00 2008-04-23 21:58:33.750 114 12508.75 82.83 55340.57 88888.00 2008-04-23 21:58:33.875 114 12508.75 82.85 55340.57 88888.00 2008-04-23 21:58:34.000 114 12508.75 82.83 55340.60 88888.00 2008-04-23 21:58:34.125 114 12508.77 82.78 55340.60 88888.00 2008-04-23 21:58:34.250 114 12508.77 82.70 55340.57 88888.00 2008-04-23 21:58:34.375 114 12508.83 82.70 55340.55 88888.00 2008-04-23 21:58:34.500 114 12508.85 82.70 55340.55 88888.00 2008-04-23 21:58:34.625 114 12508.88 82.72 55340.57 88888.00 2008-04-23 21:58:34.750 114 12508.85 82.72 55340.55 88888.00 2008-04-23 21:58:34.875 114 12508.77 82.65 55340.55 88888.00 2008-04-23 21:58:35.000 114 12508.75 82.67 55340.53 88888.00 2008-04-23 21:58:35.125 114 12508.77 82.70 55340.53 88888.00 2008-04-23 21:58:35.250 114 12508.75 82.55 55340.53 88888.00 2008-04-23 21:58:35.375 114 12508.77 82.53 55340.50 88888.00 2008-04-23 21:58:35.500 114 12508.85 82.58 55340.50 88888.00 2008-04-23 21:58:35.625 114 12508.80 82.60 55340.50 88888.00 2008-04-23 21:58:35.750 114 12508.75 82.55 55340.50 88888.00 2008-04-23 21:58:35.875 114 12508.77 82.60 55340.50 88888.00 2008-04-23 21:58:36.000 114 12508.75 82.62 55340.45 88888.00 2008-04-23 21:58:36.125 114 12508.65 82.55 55340.43 88888.00 2008-04-23 21:58:36.250 114 12508.60 82.47 55340.43 88888.00 2008-04-23 21:58:36.375 114 12508.73 82.55 55340.43 88888.00 2008-04-23 21:58:36.500 114 12508.83 82.55 55340.47 88888.00 2008-04-23 21:58:36.625 114 12508.80 82.47 55340.45 88888.00 2008-04-23 21:58:36.750 114 12508.75 82.47 55340.45 88888.00 2008-04-23 21:58:36.875 114 12508.83 82.47 55340.45 88888.00 2008-04-23 21:58:37.000 114 12508.80 82.47 55340.43 88888.00 2008-04-23 21:58:37.125 114 12508.75 82.50 55340.40 88888.00 2008-04-23 21:58:37.250 114 12508.65 82.42 55340.35 88888.00 2008-04-23 21:58:37.375 114 12508.65 82.38 55340.38 88888.00 2008-04-23 21:58:37.500 114 12508.65 82.38 55340.40 88888.00 2008-04-23 21:58:37.625 114 12508.67 82.38 55340.38 88888.00 2008-04-23 21:58:37.750 114 12508.58 82.38 55340.35 88888.00 2008-04-23 21:58:37.875 114 12508.60 82.42 55340.32 88888.00 2008-04-23 21:58:38.000 114 12508.58 82.33 55340.30 88888.00 2008-04-23 21:58:38.125 114 12508.52 82.28 55340.32 88888.00 2008-04-23 21:58:38.250 114 12508.52 82.25 55340.32 88888.00 2008-04-23 21:58:38.375 114 12508.55 82.33 55340.32 88888.00 2008-04-23 21:58:38.500 114 12508.62 82.33 55340.32 88888.00 2008-04-23 21:58:38.625 114 12508.67 82.30 55340.32 88888.00 2008-04-23 21:58:38.750 114 12508.67 82.25 55340.30 88888.00 2008-04-23 21:58:38.875 114 12508.62 82.28 55340.32 88888.00 2008-04-23 21:58:39.000 114 12508.62 82.25 55340.28 88888.00 2008-04-23 21:58:39.125 114 12508.65 82.20 55340.25 88888.00 2008-04-23 21:58:39.250 114 12508.60 82.25 55340.25 88888.00 2008-04-23 21:58:39.375 114 12508.73 82.35 55340.28 88888.00 2008-04-23 21:58:39.500 114 12508.77 82.33 55340.28 88888.00 2008-04-23 21:58:39.625 114 12508.73 82.28 55340.28 88888.00 2008-04-23 21:58:39.750 114 12508.65 82.28 55340.25 88888.00 2008-04-23 21:58:39.875 114 12508.58 82.22 55340.22 88888.00 2008-04-23 21:58:40.000 114 12508.58 82.20 55340.20 88888.00 2008-04-23 21:58:40.125 114 12508.62 82.17 55340.18 88888.00 2008-04-23 21:58:40.250 114 12508.67 82.20 55340.22 88888.00 2008-04-23 21:58:40.375 114 12508.67 82.22 55340.20 88888.00 2008-04-23 21:58:40.500 114 12508.62 82.15 55340.18 88888.00 2008-04-23 21:58:40.625 114 12508.60 82.15 55340.15 88888.00 2008-04-23 21:58:40.750 114 12508.65 82.17 55340.15 88888.00 2008-04-23 21:58:40.875 114 12508.67 82.17 55340.15 88888.00 2008-04-23 21:58:41.000 114 12508.65 82.15 55340.15 88888.00 2008-04-23 21:58:41.125 114 12508.75 82.17 55340.15 88888.00 2008-04-23 21:58:41.250 114 12508.80 82.17 55340.15 88888.00 2008-04-23 21:58:41.375 114 12508.83 82.17 55340.10 88888.00 2008-04-23 21:58:41.500 114 12508.77 82.15 55340.10 88888.00 2008-04-23 21:58:41.625 114 12508.70 82.12 55340.10 88888.00 2008-04-23 21:58:41.750 114 12508.77 82.12 55340.10 88888.00 2008-04-23 21:58:41.875 114 12508.85 82.22 55340.07 88888.00 2008-04-23 21:58:42.000 114 12508.98 82.25 55340.07 88888.00 2008-04-23 21:58:42.125 114 12508.98 82.20 55340.10 88888.00 2008-04-23 21:58:42.250 114 12508.90 82.20 55340.10 88888.00 2008-04-23 21:58:42.375 114 12508.92 82.22 55340.10 88888.00 2008-04-23 21:58:42.500 114 12508.92 82.20 55340.07 88888.00 2008-04-23 21:58:42.625 114 12509.00 82.20 55340.05 88888.00 2008-04-23 21:58:42.750 114 12508.95 82.20 55340.03 88888.00 2008-04-23 21:58:42.875 114 12508.95 82.20 55340.03 88888.00 2008-04-23 21:58:43.000 114 12508.88 82.15 55340.03 88888.00 2008-04-23 21:58:43.125 114 12508.92 82.15 55340.03 88888.00 2008-04-23 21:58:43.250 114 12509.00 82.15 55340.00 88888.00 2008-04-23 21:58:43.375 114 12509.08 82.20 55340.03 88888.00 2008-04-23 21:58:43.500 114 12508.98 82.20 55340.03 88888.00 2008-04-23 21:58:43.625 114 12508.92 82.22 55340.00 88888.00 2008-04-23 21:58:43.750 114 12508.95 82.22 55340.00 88888.00 2008-04-23 21:58:43.875 114 12509.08 82.20 55340.00 88888.00 2008-04-23 21:58:44.000 114 12509.05 82.12 55339.95 88888.00 2008-04-23 21:58:44.125 114 12509.05 82.10 55339.97 88888.00 2008-04-23 21:58:44.250 114 12509.08 82.10 55339.95 88888.00 2008-04-23 21:58:44.375 114 12509.17 82.15 55339.95 88888.00 2008-04-23 21:58:44.500 114 12509.20 82.12 55339.93 88888.00 2008-04-23 21:58:44.625 114 12509.23 82.12 55339.93 88888.00 2008-04-23 21:58:44.750 114 12509.15 82.12 55339.93 88888.00 2008-04-23 21:58:44.875 114 12509.17 82.15 55339.90 88888.00 2008-04-23 21:58:45.000 114 12509.23 82.12 55339.88 88888.00 2008-04-23 21:58:45.125 114 12509.27 82.12 55339.85 88888.00 2008-04-23 21:58:45.250 114 12509.15 82.12 55339.82 88888.00 2008-04-23 21:58:45.375 114 12509.23 82.15 55339.82 88888.00 2008-04-23 21:58:45.500 114 12509.33 82.22 55339.88 88888.00 2008-04-23 21:58:45.625 114 12509.40 82.25 55339.85 88888.00 2008-04-23 21:58:45.750 114 12509.35 82.17 55339.80 88888.00 2008-04-23 21:58:45.875 114 12509.27 82.15 55339.82 88888.00 2008-04-23 21:58:46.000 114 12509.27 82.10 55339.78 88888.00 2008-04-23 21:58:46.125 114 12509.38 82.17 55339.80 88888.00 2008-04-23 21:58:46.250 114 12509.42 82.22 55339.82 88888.00 2008-04-23 21:58:46.375 114 12509.45 82.22 55339.75 88888.00 2008-04-23 21:58:46.500 114 12509.38 82.12 55339.72 88888.00 2008-04-23 21:58:46.625 114 12509.38 82.17 55339.75 88888.00 2008-04-23 21:58:46.750 114 12509.48 82.20 55339.72 88888.00 2008-04-23 21:58:46.875 114 12509.52 82.17 55339.75 88888.00 2008-04-23 21:58:47.000 114 12509.42 82.17 55339.75 88888.00 2008-04-23 21:58:47.125 114 12509.40 82.15 55339.70 88888.00 2008-04-23 21:58:47.250 114 12509.38 82.15 55339.68 88888.00 2008-04-23 21:58:47.375 114 12509.40 82.17 55339.70 88888.00 2008-04-23 21:58:47.500 114 12509.42 82.15 55339.70 88888.00 2008-04-23 21:58:47.625 114 12509.48 82.15 55339.68 88888.00 2008-04-23 21:58:47.750 114 12509.45 82.10 55339.68 88888.00 2008-04-23 21:58:47.875 114 12509.45 82.10 55339.65 88888.00 2008-04-23 21:58:48.000 114 12509.50 82.17 55339.68 88888.00 2008-04-23 21:58:48.125 114 12509.50 82.12 55339.65 88888.00 2008-04-23 21:58:48.250 114 12509.50 82.17 55339.65 88888.00 2008-04-23 21:58:48.375 114 12509.58 82.12 55339.65 88888.00 2008-04-23 21:58:48.500 114 12509.55 82.05 55339.62 88888.00 2008-04-23 21:58:48.625 114 12509.62 82.10 55339.60 88888.00 2008-04-23 21:58:48.750 114 12509.65 82.12 55339.60 88888.00 2008-04-23 21:58:48.875 114 12509.60 82.10 55339.60 88888.00 2008-04-23 21:58:49.000 114 12509.58 82.08 55339.57 88888.00 2008-04-23 21:58:49.125 114 12509.55 82.08 55339.60 88888.00 2008-04-23 21:58:49.250 114 12509.55 82.03 55339.60 88888.00 2008-04-23 21:58:49.375 114 12509.58 82.05 55339.60 88888.00 2008-04-23 21:58:49.500 114 12509.58 82.05 55339.53 88888.00 2008-04-23 21:58:49.625 114 12509.58 82.08 55339.50 88888.00 2008-04-23 21:58:49.750 114 12509.70 82.12 55339.50 88888.00 2008-04-23 21:58:49.875 114 12509.77 82.10 55339.53 88888.00 2008-04-23 21:58:50.000 114 12509.75 82.05 55339.53 88888.00 2008-04-23 21:58:50.125 114 12509.75 82.00 55339.53 88888.00 2008-04-23 21:58:50.250 114 12509.75 82.03 55339.50 88888.00 2008-04-23 21:58:50.375 114 12509.75 82.00 55339.50 88888.00 2008-04-23 21:58:50.500 114 12509.75 82.00 55339.50 88888.00 2008-04-23 21:58:50.625 114 12509.75 82.00 55339.50 88888.00 2008-04-23 21:58:50.750 114 12509.73 81.97 55339.47 88888.00 2008-04-23 21:58:50.875 114 12509.73 82.00 55339.50 88888.00 2008-04-23 21:58:51.000 114 12509.77 82.05 55339.53 88888.00 2008-04-23 21:58:51.125 114 12509.73 82.08 55339.53 88888.00 2008-04-23 21:58:51.250 114 12509.67 82.03 55339.53 88888.00 2008-04-23 21:58:51.375 114 12509.67 82.00 55339.47 88888.00 2008-04-23 21:58:51.500 114 12509.67 82.00 55339.50 88888.00 2008-04-23 21:58:51.625 114 12509.67 81.95 55339.47 88888.00 2008-04-23 21:58:51.750 114 12509.62 81.90 55339.45 88888.00 2008-04-23 21:58:51.875 114 12509.65 81.95 55339.45 88888.00 2008-04-23 21:58:52.000 114 12509.60 81.90 55339.45 88888.00 2008-04-23 21:58:52.125 114 12509.52 81.88 55339.43 88888.00 2008-04-23 21:58:52.250 114 12509.45 81.88 55339.40 88888.00 2008-04-23 21:58:52.375 114 12509.58 81.90 55339.40 88888.00 2008-04-23 21:58:52.500 114 12509.62 81.90 55339.40 88888.00 2008-04-23 21:58:52.625 114 12509.62 81.95 55339.45 88888.00 2008-04-23 21:58:52.750 114 12509.70 82.00 55339.47 88888.00 2008-04-23 21:58:52.875 114 12509.62 81.92 55339.45 88888.00 2008-04-23 21:58:53.000 114 12509.60 81.88 55339.40 88888.00 2008-04-23 21:58:53.125 114 12509.60 81.85 55339.40 88888.00 2008-04-23 21:58:53.250 114 12509.48 81.75 55339.38 88888.00 2008-04-23 21:58:53.375 114 12509.50 81.75 55339.35 88888.00 2008-04-23 21:58:53.500 114 12509.52 81.85 55339.38 88888.00 2008-04-23 21:58:53.625 114 12509.58 81.85 55339.40 88888.00 2008-04-23 21:58:53.750 114 12509.55 81.85 55339.40 88888.00 2008-04-23 21:58:53.875 114 12509.48 81.80 55339.35 88888.00 2008-04-23 21:58:54.000 114 12509.50 81.75 55339.35 88888.00 2008-04-23 21:58:54.125 114 12509.48 81.72 55339.32 88888.00 2008-04-23 21:58:54.250 114 12509.42 81.70 55339.32 88888.00 2008-04-23 21:58:54.375 114 12509.52 81.75 55339.32 88888.00 2008-04-23 21:58:54.500 114 12509.60 81.78 55339.32 88888.00 2008-04-23 21:58:54.625 114 12509.60 81.75 55339.35 88888.00 2008-04-23 21:58:54.750 114 12509.60 81.75 55339.35 88888.00 2008-04-23 21:58:54.875 114 12509.60 81.78 55339.35 88888.00 2008-04-23 21:58:55.000 114 12509.60 81.75 55339.35 88888.00 2008-04-23 21:58:55.125 114 12509.58 81.70 55339.32 88888.00 2008-04-23 21:58:55.250 114 12509.55 81.70 55339.32 88888.00 2008-04-23 21:58:55.375 114 12509.60 81.72 55339.32 88888.00 2008-04-23 21:58:55.500 114 12509.60 81.65 55339.32 88888.00 2008-04-23 21:58:55.625 114 12509.55 81.62 55339.28 88888.00 2008-04-23 21:58:55.750 114 12509.52 81.72 55339.28 88888.00 2008-04-23 21:58:55.875 114 12509.55 81.78 55339.30 88888.00 2008-04-23 21:58:56.000 114 12509.62 81.70 55339.28 88888.00 2008-04-23 21:58:56.125 114 12509.65 81.67 55339.30 88888.00 2008-04-23 21:58:56.250 114 12509.65 81.70 55339.30 88888.00 2008-04-23 21:58:56.375 114 12509.65 81.70 55339.30 88888.00 2008-04-23 21:58:56.500 114 12509.62 81.70 55339.30 88888.00 2008-04-23 21:58:56.625 114 12509.58 81.60 55339.28 88888.00 2008-04-23 21:58:56.750 114 12509.60 81.62 55339.28 88888.00 2008-04-23 21:58:56.875 114 12509.58 81.62 55339.25 88888.00 2008-04-23 21:58:57.000 114 12509.60 81.65 55339.28 88888.00 2008-04-23 21:58:57.125 114 12509.67 81.65 55339.30 88888.00 2008-04-23 21:58:57.250 114 12509.65 81.53 55339.25 88888.00 2008-04-23 21:58:57.375 114 12509.62 81.53 55339.25 88888.00 2008-04-23 21:58:57.500 114 12509.60 81.53 55339.22 88888.00 2008-04-23 21:58:57.625 114 12509.67 81.55 55339.22 88888.00 2008-04-23 21:58:57.750 114 12509.75 81.58 55339.25 88888.00 2008-04-23 21:58:57.875 114 12509.70 81.60 55339.25 88888.00 2008-04-23 21:58:58.000 114 12509.62 81.55 55339.25 88888.00 2008-04-23 21:58:58.125 114 12509.62 81.53 55339.22 88888.00 2008-04-23 21:58:58.250 114 12509.65 81.55 55339.20 88888.00 2008-04-23 21:58:58.375 114 12509.67 81.60 55339.20 88888.00 2008-04-23 21:58:58.500 114 12509.65 81.55 55339.18 88888.00 2008-04-23 21:58:58.625 114 12509.65 81.50 55339.15 88888.00 2008-04-23 21:58:58.750 114 12509.75 81.53 55339.18 88888.00 2008-04-23 21:58:58.875 114 12509.73 81.53 55339.18 88888.00 2008-04-23 21:58:59.000 114 12509.67 81.53 55339.15 88888.00 2008-04-23 21:58:59.125 114 12509.75 81.58 55339.15 88888.00 2008-04-23 21:58:59.250 114 12509.77 81.53 55339.12 88888.00 2008-04-23 21:58:59.375 114 12509.77 81.50 55339.15 88888.00 2008-04-23 21:58:59.500 114 12509.77 81.58 55339.18 88888.00 2008-04-23 21:58:59.625 114 12509.85 81.60 55339.18 88888.00 2008-04-23 21:58:59.750 114 12509.83 81.55 55339.15 88888.00 2008-04-23 21:58:59.875 114 12509.80 81.50 55339.12 88888.00 2008-04-23 21:59:00.000 114 12509.75 81.53 55339.12 88888.00 2008-04-23 21:59:00.125 114 12509.77 81.55 55339.15 88888.00 2008-04-23 21:59:00.250 114 12509.83 81.55 55339.15 88888.00 2008-04-23 21:59:00.375 114 12509.83 81.47 55339.12 88888.00 2008-04-23 21:59:00.500 114 12509.88 81.45 55339.12 88888.00 2008-04-23 21:59:00.625 114 12509.95 81.50 55339.10 88888.00 2008-04-23 21:59:00.750 114 12509.92 81.53 55339.12 88888.00 2008-04-23 21:59:00.875 114 12509.83 81.47 55339.10 88888.00 2008-04-23 21:59:01.000 114 12509.85 81.47 55339.07 88888.00 2008-04-23 21:59:01.125 114 12509.88 81.45 55339.05 88888.00 2008-04-23 21:59:01.250 114 12509.92 81.47 55339.07 88888.00 2008-04-23 21:59:01.375 114 12509.92 81.47 55339.05 88888.00 2008-04-23 21:59:01.500 114 12509.88 81.47 55339.05 88888.00 2008-04-23 21:59:01.625 114 12509.88 81.45 55339.03 88888.00 2008-04-23 21:59:01.750 114 12509.85 81.45 55339.05 88888.00 2008-04-23 21:59:01.875 114 12509.92 81.50 55339.07 88888.00 2008-04-23 21:59:02.000 114 12509.98 81.55 55339.03 88888.00 2008-04-23 21:59:02.125 114 12509.95 81.53 55339.03 88888.00 2008-04-23 21:59:02.250 114 12509.88 81.47 55339.03 88888.00 2008-04-23 21:59:02.375 114 12509.90 81.47 55339.00 88888.00 2008-04-23 21:59:02.500 114 12509.92 81.50 55339.00 88888.00 2008-04-23 21:59:02.625 114 12509.95 81.50 55338.95 88888.00 2008-04-23 21:59:02.750 114 12509.98 81.58 55339.00 88888.00 2008-04-23 21:59:02.875 114 12510.02 81.55 55339.00 88888.00 2008-04-23 21:59:03.000 114 12509.95 81.47 55338.95 88888.00 2008-04-23 21:59:03.125 114 12509.90 81.45 55338.93 88888.00 2008-04-23 21:59:03.250 114 12509.92 81.45 55338.88 88888.00 2008-04-23 21:59:03.375 114 12510.02 81.50 55338.90 88888.00 2008-04-23 21:59:03.500 114 12510.10 81.50 55338.90 88888.00 2008-04-23 21:59:03.625 114 12510.12 81.50 55338.90 88888.00 2008-04-23 21:59:03.750 114 12510.20 81.50 55338.93 88888.00 2008-04-23 21:59:03.875 114 12510.33 81.55 55338.93 88888.00 2008-04-23 21:59:04.000 114 12510.38 81.53 55338.90 88888.00 2008-04-23 21:59:04.125 114 12510.42 81.55 55338.90 88888.00 2008-04-23 21:59:04.250 114 12510.33 81.50 55338.88 88888.00 2008-04-23 21:59:04.375 114 12510.35 81.53 55338.85 88888.00 2008-04-23 21:59:04.500 114 12510.30 81.50 55338.82 88888.00 2008-04-23 21:59:04.625 114 12510.30 81.47 55338.82 88888.00 2008-04-23 21:59:04.750 114 12510.27 81.50 55338.82 88888.00 2008-04-23 21:59:04.875 114 12510.38 81.53 55338.82 88888.00 2008-04-23 21:59:05.000 114 12510.42 81.55 55338.82 88888.00 2008-04-23 21:59:05.125 114 12510.52 81.50 55338.80 88888.00 2008-04-23 21:59:05.250 114 12510.48 81.47 55338.78 88888.00 2008-04-23 21:59:05.375 114 12510.48 81.50 55338.75 88888.00 2008-04-23 21:59:05.500 114 12510.45 81.50 55338.75 88888.00 2008-04-23 21:59:05.625 114 12510.50 81.50 55338.72 88888.00 2008-04-23 21:59:05.750 114 12510.52 81.58 55338.72 88888.00 2008-04-23 21:59:05.875 114 12510.50 81.58 55338.72 88888.00 2008-04-23 21:59:06.000 114 12510.55 81.55 55338.72 88888.00 2008-04-23 21:59:06.125 114 12510.58 81.55 55338.72 88888.00 2008-04-23 21:59:06.250 114 12510.60 81.45 55338.70 88888.00 2008-04-23 21:59:06.375 114 12510.67 81.47 55338.68 88888.00 2008-04-23 21:59:06.500 114 12510.73 81.50 55338.75 88888.00 2008-04-23 21:59:06.625 114 12510.70 81.50 55338.75 88888.00 2008-04-23 21:59:06.750 114 12510.73 81.53 55338.72 88888.00 2008-04-23 21:59:06.875 114 12510.80 81.55 55338.72 88888.00 2008-04-23 21:59:07.000 114 12510.77 81.55 55338.68 88888.00 2008-04-23 21:59:07.125 114 12510.75 81.53 55338.70 88888.00 2008-04-23 21:59:07.250 114 12510.75 81.45 55338.68 88888.00 2008-04-23 21:59:07.375 114 12510.77 81.50 55338.68 88888.00 2008-04-23 21:59:07.500 114 12510.77 81.55 55338.68 88888.00 2008-04-23 21:59:07.625 114 12510.80 81.55 55338.70 88888.00 2008-04-23 21:59:07.750 114 12510.80 81.53 55338.65 88888.00 2008-04-23 21:59:07.875 114 12510.75 81.53 55338.65 88888.00 2008-04-23 21:59:08.000 114 12510.80 81.53 55338.62 88888.00 2008-04-23 21:59:08.125 114 12510.92 81.58 55338.60 88888.00 2008-04-23 21:59:08.250 114 12510.90 81.47 55338.62 88888.00 2008-04-23 21:59:08.375 114 12510.85 81.45 55338.60 88888.00 2008-04-23 21:59:08.500 114 12510.80 81.42 55338.60 88888.00 2008-04-23 21:59:08.625 114 12510.83 81.47 55338.55 88888.00 2008-04-23 21:59:08.750 114 12510.88 81.50 55338.57 88888.00 2008-04-23 21:59:08.875 114 12510.85 81.47 55338.60 88888.00 2008-04-23 21:59:09.000 114 12510.83 81.50 55338.55 88888.00 2008-04-23 21:59:09.125 114 12510.83 81.55 55338.57 88888.00 2008-04-23 21:59:09.250 114 12510.88 81.58 55338.55 88888.00 2008-04-23 21:59:09.375 114 12510.92 81.55 55338.57 88888.00 2008-04-23 21:59:09.500 114 12511.02 81.58 55338.57 88888.00 2008-04-23 21:59:09.625 114 12511.05 81.60 55338.55 88888.00 2008-04-23 21:59:09.750 114 12511.00 81.55 55338.55 88888.00 2008-04-23 21:59:09.875 114 12510.98 81.60 55338.53 88888.00 2008-04-23 21:59:10.000 114 12511.00 81.58 55338.50 88888.00 2008-04-23 21:59:10.125 114 12510.95 81.58 55338.50 88888.00 2008-04-23 21:59:10.250 114 12510.90 81.53 55338.50 88888.00 2008-04-23 21:59:10.375 114 12511.00 81.58 55338.53 88888.00 2008-04-23 21:59:10.500 114 12511.02 81.62 55338.50 88888.00 2008-04-23 21:59:10.625 114 12511.02 81.62 55338.53 88888.00 2008-04-23 21:59:10.750 114 12511.02 81.58 55338.50 88888.00 2008-04-23 21:59:10.875 114 12511.08 81.58 55338.50 88888.00 2008-04-23 21:59:11.000 114 12511.10 81.55 55338.45 88888.00 2008-04-23 21:59:11.125 114 12511.08 81.58 55338.45 88888.00 2008-04-23 21:59:11.250 114 12511.10 81.62 55338.45 88888.00 2008-04-23 21:59:11.375 114 12511.15 81.65 55338.47 88888.00 2008-04-23 21:59:11.500 114 12511.17 81.62 55338.47 88888.00 2008-04-23 21:59:11.625 114 12511.17 81.60 55338.47 88888.00 2008-04-23 21:59:11.750 114 12511.17 81.60 55338.43 88888.00 2008-04-23 21:59:11.875 114 12511.15 81.60 55338.43 88888.00 2008-04-23 21:59:12.000 114 12511.17 81.62 55338.43 88888.00 2008-04-23 21:59:12.125 114 12511.15 81.60 55338.45 88888.00 2008-04-23 21:59:12.250 114 12511.12 81.60 55338.45 88888.00 2008-04-23 21:59:12.375 114 12511.20 81.60 55338.45 88888.00 2008-04-23 21:59:12.500 114 12511.27 81.65 55338.45 88888.00 2008-04-23 21:59:12.625 114 12511.25 81.60 55338.45 88888.00 2008-04-23 21:59:12.750 114 12511.20 81.60 55338.43 88888.00 2008-04-23 21:59:12.875 114 12511.15 81.62 55338.40 88888.00 2008-04-23 21:59:13.000 114 12511.15 81.53 55338.38 88888.00 2008-04-23 21:59:13.125 114 12511.17 81.53 55338.35 88888.00 2008-04-23 21:59:13.250 114 12511.12 81.45 55338.38 88888.00 2008-04-23 21:59:13.375 114 12511.23 81.50 55338.40 88888.00 2008-04-23 21:59:13.500 114 12511.30 81.55 55338.38 88888.00 2008-04-23 21:59:13.625 114 12511.35 81.58 55338.40 88888.00 2008-04-23 21:59:13.750 114 12511.35 81.58 55338.38 88888.00 2008-04-23 21:59:13.875 114 12511.27 81.55 55338.35 88888.00 2008-04-23 21:59:14.000 114 12511.20 81.58 55338.38 88888.00 2008-04-23 21:59:14.125 114 12511.17 81.58 55338.40 88888.00 2008-04-23 21:59:14.250 114 12511.17 81.55 55338.40 88888.00 2008-04-23 21:59:14.375 114 12511.20 81.58 55338.38 88888.00 2008-04-23 21:59:14.500 114 12511.17 81.58 55338.35 88888.00 2008-04-23 21:59:14.625 114 12511.15 81.47 55338.32 88888.00 2008-04-23 21:59:14.750 114 12511.15 81.45 55338.32 88888.00 2008-04-23 21:59:14.875 114 12511.20 81.42 55338.35 88888.00 2008-04-23 21:59:15.000 114 12511.25 81.47 55338.35 88888.00 2008-04-23 21:59:15.125 114 12511.30 81.50 55338.32 88888.00 2008-04-23 21:59:15.250 114 12511.25 81.55 55338.35 88888.00 2008-04-23 21:59:15.375 114 12511.23 81.60 55338.35 88888.00 2008-04-23 21:59:15.500 114 12511.25 81.62 55338.35 88888.00 2008-04-23 21:59:15.625 114 12511.20 81.50 55338.32 88888.00 2008-04-23 21:59:15.750 114 12511.20 81.45 55338.30 88888.00 2008-04-23 21:59:15.875 114 12511.25 81.42 55338.32 88888.00 2008-04-23 21:59:16.000 114 12511.35 81.50 55338.32 88888.00 2008-04-23 21:59:16.125 114 12511.27 81.55 55338.32 88888.00 2008-04-23 21:59:16.250 114 12511.15 81.47 55338.30 88888.00 2008-04-23 21:59:16.375 114 12511.20 81.53 55338.32 88888.00 2008-04-23 21:59:16.500 114 12511.23 81.55 55338.35 88888.00 2008-04-23 21:59:16.625 114 12511.30 81.53 55338.32 88888.00 2008-04-23 21:59:16.750 114 12511.33 81.55 55338.30 88888.00 2008-04-23 21:59:16.875 114 12511.25 81.53 55338.28 88888.00 2008-04-23 21:59:17.000 114 12511.25 81.50 55338.28 88888.00 2008-04-23 21:59:17.125 114 12511.30 81.58 55338.28 88888.00 2008-04-23 21:59:17.250 114 12511.30 81.55 55338.28 88888.00 2008-04-23 21:59:17.375 114 12511.25 81.53 55338.28 88888.00 2008-04-23 21:59:17.500 114 12511.25 81.53 55338.30 88888.00 2008-04-23 21:59:17.625 114 12511.30 81.53 55338.30 88888.00 2008-04-23 21:59:17.750 114 12511.27 81.50 55338.28 88888.00 2008-04-23 21:59:17.875 114 12511.33 81.50 55338.28 88888.00 2008-04-23 21:59:18.000 114 12511.33 81.47 55338.25 88888.00 2008-04-23 21:59:18.125 114 12511.35 81.47 55338.28 88888.00 2008-04-23 21:59:18.250 114 12511.38 81.53 55338.30 88888.00 2008-04-23 21:59:18.375 114 12511.35 81.53 55338.28 88888.00 2008-04-23 21:59:18.500 114 12511.35 81.50 55338.30 88888.00 2008-04-23 21:59:18.625 114 12511.35 81.53 55338.30 88888.00 2008-04-23 21:59:18.750 114 12511.27 81.55 55338.30 88888.00 2008-04-23 21:59:18.875 114 12511.30 81.55 55338.32 88888.00 2008-04-23 21:59:19.000 114 12511.40 81.55 55338.32 88888.00 2008-04-23 21:59:19.125 114 12511.40 81.47 55338.30 88888.00 2008-04-23 21:59:19.250 114 12511.33 81.45 55338.30 88888.00 2008-04-23 21:59:19.375 114 12511.33 81.47 55338.28 88888.00 2008-04-23 21:59:19.500 114 12511.40 81.47 55338.28 88888.00 2008-04-23 21:59:19.625 114 12511.38 81.47 55338.25 88888.00 2008-04-23 21:59:19.750 114 12511.40 81.47 55338.25 88888.00 2008-04-23 21:59:19.875 114 12511.40 81.45 55338.25 88888.00 2008-04-23 21:59:20.000 114 12511.35 81.42 55338.18 88888.00 2008-04-23 21:59:20.125 114 12511.35 81.42 55338.20 88888.00 2008-04-23 21:59:20.250 114 12511.33 81.38 55338.20 88888.00 2008-04-23 21:59:20.375 114 12511.30 81.38 55338.20 88888.00 2008-04-23 21:59:20.500 114 12511.33 81.40 55338.22 88888.00 2008-04-23 21:59:20.625 114 12511.42 81.45 55338.25 88888.00 2008-04-23 21:59:20.750 114 12511.48 81.47 55338.25 88888.00 2008-04-23 21:59:20.875 114 12511.45 81.40 55338.22 88888.00 2008-04-23 21:59:21.000 114 12511.40 81.40 55338.20 88888.00 2008-04-23 21:59:21.125 114 12511.38 81.40 55338.20 88888.00 2008-04-23 21:59:21.250 114 12511.42 81.38 55338.20 88888.00 2008-04-23 21:59:21.375 114 12511.40 81.35 55338.20 88888.00 2008-04-23 21:59:21.500 114 12511.42 81.40 55338.22 88888.00 2008-04-23 21:59:21.625 114 12511.42 81.40 55338.25 88888.00 2008-04-23 21:59:21.750 114 12511.42 81.38 55338.25 88888.00 2008-04-23 21:59:21.875 114 12511.35 81.33 55338.20 88888.00 2008-04-23 21:59:22.000 114 12511.40 81.35 55338.22 88888.00 2008-04-23 21:59:22.125 114 12511.42 81.42 55338.25 88888.00 2008-04-23 21:59:22.250 114 12511.38 81.45 55338.25 88888.00 2008-04-23 21:59:22.375 114 12511.48 81.40 55338.22 88888.00 2008-04-23 21:59:22.500 114 12511.50 81.38 55338.20 88888.00 2008-04-23 21:59:22.625 114 12511.42 81.40 55338.22 88888.00 2008-04-23 21:59:22.750 114 12511.42 81.40 55338.20 88888.00 2008-04-23 21:59:22.875 114 12511.50 81.38 55338.18 88888.00 2008-04-23 21:59:23.000 114 12511.52 81.30 55338.10 88888.00 2008-04-23 21:59:23.125 114 12511.42 81.28 55338.12 88888.00 2008-04-23 21:59:23.250 114 12511.45 81.33 55338.18 88888.00 2008-04-23 21:59:23.375 114 12511.48 81.40 55338.15 88888.00 2008-04-23 21:59:23.500 114 12511.45 81.38 55338.15 88888.00 2008-04-23 21:59:23.625 114 12511.40 81.35 55338.12 88888.00 2008-04-23 21:59:23.750 114 12511.42 81.35 55338.18 88888.00 2008-04-23 21:59:23.875 114 12511.48 81.38 55338.18 88888.00 2008-04-23 21:59:24.000 114 12511.50 81.38 55338.18 88888.00 2008-04-23 21:59:24.125 114 12511.45 81.33 55338.12 88888.00 2008-04-23 21:59:24.250 114 12511.42 81.33 55338.15 88888.00 2008-04-23 21:59:24.375 114 12511.48 81.33 55338.18 88888.00 2008-04-23 21:59:24.500 114 12511.52 81.30 55338.15 88888.00 2008-04-23 21:59:24.625 114 12511.52 81.30 55338.18 88888.00 2008-04-23 21:59:24.750 114 12511.55 81.33 55338.18 88888.00 2008-04-23 21:59:24.875 114 12511.58 81.30 55338.18 88888.00 2008-04-23 21:59:25.000 114 12511.60 81.30 55338.18 88888.00 2008-04-23 21:59:25.125 114 12511.58 81.33 55338.18 88888.00 2008-04-23 21:59:25.250 114 12511.50 81.28 55338.18 88888.00 2008-04-23 21:59:25.375 114 12511.52 81.30 55338.18 88888.00 2008-04-23 21:59:25.500 114 12511.58 81.33 55338.18 88888.00 2008-04-23 21:59:25.625 114 12511.62 81.30 55338.18 88888.00 2008-04-23 21:59:25.750 114 12511.58 81.25 55338.12 88888.00 2008-04-23 21:59:25.875 114 12511.60 81.28 55338.12 88888.00 2008-04-23 21:59:26.000 114 12511.67 81.35 55338.12 88888.00 2008-04-23 21:59:26.125 114 12511.65 81.30 55338.18 88888.00 2008-04-23 21:59:26.250 114 12511.67 81.28 55338.18 88888.00 2008-04-23 21:59:26.375 114 12511.75 81.28 55338.15 88888.00 2008-04-23 21:59:26.500 114 12511.77 81.20 55338.10 88888.00 2008-04-23 21:59:26.625 114 12511.83 81.22 55338.12 88888.00 2008-04-23 21:59:26.750 114 12511.88 81.22 55338.10 88888.00 2008-04-23 21:59:26.875 114 12511.90 81.22 55338.10 88888.00 2008-04-23 21:59:27.000 114 12511.95 81.28 55338.12 88888.00 2008-04-23 21:59:27.125 114 12511.92 81.25 55338.15 88888.00 2008-04-23 21:59:27.250 114 12511.95 81.20 55338.12 88888.00 2008-04-23 21:59:27.375 114 12511.98 81.25 55338.18 88888.00 2008-04-23 21:59:27.500 114 12511.90 81.30 55338.15 88888.00 2008-04-23 21:59:27.625 114 12511.83 81.22 55338.10 88888.00 2008-04-23 21:59:27.750 114 12511.83 81.17 55338.12 88888.00 2008-04-23 21:59:27.875 114 12511.85 81.12 55338.12 88888.00 2008-04-23 21:59:28.000 114 12511.85 81.12 55338.10 88888.00 2008-04-23 21:59:28.125 114 12511.90 81.15 55338.07 88888.00 2008-04-23 21:59:28.250 114 12511.88 81.10 55338.10 88888.00 2008-04-23 21:59:28.375 114 12511.83 81.05 55338.05 88888.00 2008-04-23 21:59:28.500 114 12511.92 81.05 55338.07 88888.00 2008-04-23 21:59:28.625 114 12511.98 81.05 55338.07 88888.00 2008-04-23 21:59:28.750 114 12511.90 81.08 55338.07 88888.00 2008-04-23 21:59:28.875 114 12511.90 81.08 55338.07 88888.00 2008-04-23 21:59:29.000 114 12511.98 81.08 55338.07 88888.00 2008-04-23 21:59:29.125 114 12512.00 81.00 55338.07 88888.00 2008-04-23 21:59:29.250 114 12511.95 80.95 55338.07 88888.00 2008-04-23 21:59:29.375 114 12512.02 81.00 55338.07 88888.00 2008-04-23 21:59:29.500 114 12512.10 81.03 55338.07 88888.00 2008-04-23 21:59:29.625 114 12512.10 80.97 55338.03 88888.00 2008-04-23 21:59:29.750 114 12512.02 80.90 55338.00 88888.00 2008-04-23 21:59:29.875 114 12512.02 80.92 55338.00 88888.00 2008-04-23 21:59:30.000 114 12512.10 80.97 55338.00 88888.00 2008-04-23 21:59:30.125 114 12512.12 80.92 55338.05 88888.00 2008-04-23 21:59:30.250 114 12512.15 80.97 55338.07 88888.00 2008-04-23 21:59:30.375 114 12512.23 80.97 55338.07 88888.00 2008-04-23 21:59:30.500 114 12512.23 80.95 55338.05 88888.00 2008-04-23 21:59:30.625 114 12512.23 80.92 55338.03 88888.00 2008-04-23 21:59:30.750 114 12512.25 80.92 55338.05 88888.00 2008-04-23 21:59:30.875 114 12512.20 80.92 55338.05 88888.00 2008-04-23 21:59:31.000 114 12512.17 80.90 55338.05 88888.00 2008-04-23 21:59:31.125 114 12512.20 80.95 55338.10 88888.00 2008-04-23 21:59:31.250 114 12512.23 80.95 55338.10 88888.00 2008-04-23 21:59:31.375 114 12512.17 80.90 55338.05 88888.00 2008-04-23 21:59:31.500 114 12512.15 80.88 55338.05 88888.00 2008-04-23 21:59:31.625 114 12512.17 80.88 55338.05 88888.00 2008-04-23 21:59:31.750 114 12512.23 80.92 55338.07 88888.00 2008-04-23 21:59:31.875 114 12512.27 80.90 55338.10 88888.00 2008-04-23 21:59:32.000 114 12512.27 80.90 55338.07 88888.00 2008-04-23 21:59:32.125 114 12512.25 80.92 55338.05 88888.00 2008-04-23 21:59:32.250 114 12512.20 80.83 55338.05 88888.00 2008-04-23 21:59:32.375 114 12512.23 80.80 55338.03 88888.00 2008-04-23 21:59:32.500 114 12512.23 80.78 55338.03 88888.00 2008-04-23 21:59:32.625 114 12512.17 80.85 55338.05 88888.00 2008-04-23 21:59:32.750 114 12512.15 80.85 55338.03 88888.00 2008-04-23 21:59:32.875 114 12512.25 80.83 55338.05 88888.00 2008-04-23 21:59:33.000 114 12512.30 80.83 55338.07 88888.00 2008-04-23 21:59:33.125 114 12512.35 80.83 55338.05 88888.00 2008-04-23 21:59:33.250 114 12512.27 80.78 55338.05 88888.00 2008-04-23 21:59:33.375 114 12512.33 80.72 55338.03 88888.00 2008-04-23 21:59:33.500 114 12512.42 80.75 55338.03 88888.00 2008-04-23 21:59:33.625 114 12512.42 80.78 55338.03 88888.00 2008-04-23 21:59:33.750 114 12512.35 80.78 55338.00 88888.00 2008-04-23 21:59:33.875 114 12512.33 80.75 55338.03 88888.00 2008-04-23 21:59:34.000 114 12512.38 80.72 55338.00 88888.00 2008-04-23 21:59:34.125 114 12512.38 80.70 55338.00 88888.00 2008-04-23 21:59:34.250 114 12512.35 80.70 55338.03 88888.00 2008-04-23 21:59:34.375 114 12512.40 80.67 55338.00 88888.00 2008-04-23 21:59:34.500 114 12512.42 80.67 55338.03 88888.00 2008-04-23 21:59:34.625 114 12512.48 80.70 55338.05 88888.00 2008-04-23 21:59:34.750 114 12512.40 80.60 55338.00 88888.00 2008-04-23 21:59:34.875 114 12512.40 80.58 55338.00 88888.00 2008-04-23 21:59:35.000 114 12512.48 80.60 55338.00 88888.00 2008-04-23 21:59:35.125 114 12512.50 80.65 55338.03 88888.00 2008-04-23 21:59:35.250 114 12512.48 80.60 55338.00 88888.00 2008-04-23 21:59:35.375 114 12512.50 80.60 55338.00 88888.00 2008-04-23 21:59:35.500 114 12512.52 80.58 55338.03 88888.00 2008-04-23 21:59:35.625 114 12512.55 80.55 55338.03 88888.00 2008-04-23 21:59:35.750 114 12512.55 80.55 55338.03 88888.00 2008-04-23 21:59:35.875 114 12512.60 80.55 55338.03 88888.00 2008-04-23 21:59:36.000 114 12512.55 80.47 55337.97 88888.00 2008-04-23 21:59:36.125 114 12512.60 80.50 55338.00 88888.00 2008-04-23 21:59:36.250 114 12512.62 80.50 55338.03 88888.00 2008-04-23 21:59:36.375 114 12512.73 80.50 55338.03 88888.00 2008-04-23 21:59:36.500 114 12512.77 80.50 55338.05 88888.00 2008-04-23 21:59:36.625 114 12512.70 80.50 55338.03 88888.00 2008-04-23 21:59:36.750 114 12512.65 80.42 55338.03 88888.00 2008-04-23 21:59:36.875 114 12512.62 80.38 55337.97 88888.00 2008-04-23 21:59:37.000 114 12512.65 80.38 55337.95 88888.00 2008-04-23 21:59:37.125 114 12512.58 80.38 55337.97 88888.00 2008-04-23 21:59:37.250 114 12512.58 80.38 55338.03 88888.00 2008-04-23 21:59:37.375 114 12512.73 80.35 55338.03 88888.00 2008-04-23 21:59:37.500 114 12512.70 80.33 55338.03 88888.00 2008-04-23 21:59:37.625 114 12512.70 80.33 55338.00 88888.00 2008-04-23 21:59:37.750 114 12512.70 80.30 55337.97 88888.00 2008-04-23 21:59:37.875 114 12512.67 80.25 55337.97 88888.00 2008-04-23 21:59:38.000 114 12512.73 80.28 55337.97 88888.00 2008-04-23 21:59:38.125 114 12512.70 80.25 55337.97 88888.00 2008-04-23 21:59:38.250 114 12512.70 80.25 55338.00 88888.00 2008-04-23 21:59:38.375 114 12512.77 80.28 55338.00 88888.00 2008-04-23 21:59:38.500 114 12512.80 80.25 55338.00 88888.00 2008-04-23 21:59:38.625 114 12512.77 80.22 55338.03 88888.00 2008-04-23 21:59:38.750 114 12512.75 80.20 55338.00 88888.00 2008-04-23 21:59:38.875 114 12512.77 80.17 55337.97 88888.00 2008-04-23 21:59:39.000 114 12512.83 80.15 55338.03 88888.00 2008-04-23 21:59:39.125 114 12512.83 80.10 55338.05 88888.00 2008-04-23 21:59:39.250 114 12512.70 80.03 55338.03 88888.00 2008-04-23 21:59:39.375 114 12512.65 80.05 55338.00 88888.00 2008-04-23 21:59:39.500 114 12512.70 80.05 55338.00 88888.00 2008-04-23 21:59:39.625 114 12512.73 80.05 55337.97 88888.00 2008-04-23 21:59:39.750 114 12512.80 80.08 55338.00 88888.00 2008-04-23 21:59:39.875 114 12512.88 80.10 55338.03 88888.00 2008-04-23 21:59:40.000 114 12512.88 80.10 55338.00 88888.00 2008-04-23 21:59:40.125 114 12512.80 80.05 55338.00 88888.00 2008-04-23 21:59:40.250 114 12512.77 80.00 55338.03 88888.00 2008-04-23 21:59:40.375 114 12512.77 79.97 55337.97 88888.00 2008-04-23 21:59:40.500 114 12512.85 79.97 55338.03 88888.00 2008-04-23 21:59:40.625 114 12512.83 79.97 55337.97 88888.00 2008-04-23 21:59:40.750 114 12512.77 79.97 55338.00 88888.00 2008-04-23 21:59:40.875 114 12512.80 80.00 55338.00 88888.00 2008-04-23 21:59:41.000 114 12512.83 79.95 55338.00 88888.00 2008-04-23 21:59:41.125 114 12512.88 79.95 55337.97 88888.00 2008-04-23 21:59:41.250 114 12512.83 79.95 55338.00 88888.00 2008-04-23 21:59:41.375 114 12512.83 79.97 55338.03 88888.00 2008-04-23 21:59:41.500 114 12512.77 79.97 55338.05 88888.00 2008-04-23 21:59:41.625 114 12512.80 79.95 55338.07 88888.00 2008-04-23 21:59:41.750 114 12512.85 79.97 55338.05 88888.00 2008-04-23 21:59:41.875 114 12512.88 79.95 55338.03 88888.00 2008-04-23 21:59:42.000 114 12512.88 79.90 55338.03 88888.00 2008-04-23 21:59:42.125 114 12512.92 79.95 55338.05 88888.00 2008-04-23 21:59:42.250 114 12512.92 79.92 55338.07 88888.00 2008-04-23 21:59:42.375 114 12512.95 79.90 55338.05 88888.00 2008-04-23 21:59:42.500 114 12512.88 79.88 55338.03 88888.00 2008-04-23 21:59:42.625 114 12512.88 79.88 55338.00 88888.00 2008-04-23 21:59:42.750 114 12513.00 79.92 55338.03 88888.00 2008-04-23 21:59:42.875 114 12513.08 79.88 55338.00 88888.00 2008-04-23 21:59:43.000 114 12513.12 79.85 55337.97 88888.00 2008-04-23 21:59:43.125 114 12513.08 79.83 55338.00 88888.00 2008-04-23 21:59:43.250 114 12513.10 79.80 55338.00 88888.00 2008-04-23 21:59:43.375 114 12513.15 79.80 55338.03 88888.00 2008-04-23 21:59:43.500 114 12513.20 79.80 55338.03 88888.00 2008-04-23 21:59:43.625 114 12513.10 79.80 55338.03 88888.00 2008-04-23 21:59:43.750 114 12513.10 79.75 55337.97 88888.00 2008-04-23 21:59:43.875 114 12513.10 79.70 55337.97 88888.00 2008-04-23 21:59:44.000 114 12513.08 79.72 55338.00 88888.00 2008-04-23 21:59:44.125 114 12513.12 79.78 55338.05 88888.00 2008-04-23 21:59:44.250 114 12513.20 79.72 55338.07 88888.00 2008-04-23 21:59:44.375 114 12513.23 79.70 55338.03 88888.00 2008-04-23 21:59:44.500 114 12513.20 79.65 55338.03 88888.00 2008-04-23 21:59:44.625 114 12513.23 79.60 55338.00 88888.00 2008-04-23 21:59:44.750 114 12513.23 79.62 55338.03 88888.00 2008-04-23 21:59:44.875 114 12513.12 79.60 55338.00 88888.00 2008-04-23 21:59:45.000 114 12513.12 79.60 55338.03 88888.00 2008-04-23 21:59:45.125 114 12513.17 79.65 55338.07 88888.00 2008-04-23 21:59:45.250 114 12513.20 79.65 55338.10 88888.00 2008-04-23 21:59:45.375 114 12513.27 79.67 55338.07 88888.00 2008-04-23 21:59:45.500 114 12513.30 79.65 55338.05 88888.00 2008-04-23 21:59:45.625 114 12513.25 79.58 55338.03 88888.00 2008-04-23 21:59:45.750 114 12513.25 79.58 55338.03 88888.00 2008-04-23 21:59:45.875 114 12513.25 79.55 55338.00 88888.00 2008-04-23 21:59:46.000 114 12513.27 79.53 55338.03 88888.00 2008-04-23 21:59:46.125 114 12513.25 79.50 55338.03 88888.00 2008-04-23 21:59:46.250 114 12513.25 79.53 55338.03 88888.00 2008-04-23 21:59:46.375 114 12513.30 79.55 55338.00 88888.00 2008-04-23 21:59:46.500 114 12513.35 79.53 55338.00 88888.00 2008-04-23 21:59:46.625 114 12513.42 79.50 55338.03 88888.00 2008-04-23 21:59:46.750 114 12513.52 79.55 55338.05 88888.00 2008-04-23 21:59:46.875 114 12513.48 79.50 55338.05 88888.00 2008-04-23 21:59:47.000 114 12513.48 79.50 55338.00 88888.00 2008-04-23 21:59:47.125 114 12513.48 79.55 55338.05 88888.00 2008-04-23 21:59:47.250 114 12513.42 79.45 55338.05 88888.00 2008-04-23 21:59:47.375 114 12513.50 79.40 55338.05 88888.00 2008-04-23 21:59:47.500 114 12513.50 79.45 55338.05 88888.00 2008-04-23 21:59:47.625 114 12513.42 79.50 55338.05 88888.00 2008-04-23 21:59:47.750 114 12513.38 79.47 55338.03 88888.00 2008-04-23 21:59:47.875 114 12513.42 79.42 55338.03 88888.00 2008-04-23 21:59:48.000 114 12513.38 79.38 55338.00 88888.00 2008-04-23 21:59:48.125 114 12513.35 79.42 55338.05 88888.00 2008-04-23 21:59:48.250 114 12513.30 79.40 55338.05 88888.00 2008-04-23 21:59:48.375 114 12513.42 79.42 55338.05 88888.00 2008-04-23 21:59:48.500 114 12513.58 79.42 55338.05 88888.00 2008-04-23 21:59:48.625 114 12513.62 79.42 55338.05 88888.00 2008-04-23 21:59:48.750 114 12513.55 79.38 55338.05 88888.00 2008-04-23 21:59:48.875 114 12513.50 79.40 55338.07 88888.00 2008-04-23 21:59:49.000 114 12513.48 79.42 55338.07 88888.00 2008-04-23 21:59:49.125 114 12513.52 79.40 55338.05 88888.00 2008-04-23 21:59:49.250 114 12513.45 79.38 55338.05 88888.00 2008-04-23 21:59:49.375 114 12513.50 79.35 55338.05 88888.00 2008-04-23 21:59:49.500 114 12513.48 79.33 55338.03 88888.00 2008-04-23 21:59:49.625 114 12513.48 79.30 55338.03 88888.00 2008-04-23 21:59:49.750 114 12513.48 79.30 55338.03 88888.00 2008-04-23 21:59:49.875 114 12513.48 79.33 55338.00 88888.00 2008-04-23 21:59:50.000 114 12513.52 79.33 55338.00 88888.00 2008-04-23 21:59:50.125 114 12513.52 79.28 55338.00 88888.00 2008-04-23 21:59:50.250 114 12513.58 79.25 55338.05 88888.00 2008-04-23 21:59:50.375 114 12513.62 79.30 55338.03 88888.00 2008-04-23 21:59:50.500 114 12513.60 79.28 55338.03 88888.00 2008-04-23 21:59:50.625 114 12513.62 79.20 55338.03 88888.00 2008-04-23 21:59:50.750 114 12513.65 79.25 55338.05 88888.00 2008-04-23 21:59:50.875 114 12513.70 79.33 55338.05 88888.00 2008-04-23 21:59:51.000 114 12513.70 79.25 55338.03 88888.00 2008-04-23 21:59:51.125 114 12513.62 79.20 55338.03 88888.00 2008-04-23 21:59:51.250 114 12513.55 79.20 55338.05 88888.00 2008-04-23 21:59:51.375 114 12513.73 79.28 55338.07 88888.00 2008-04-23 21:59:51.500 114 12513.88 79.30 55338.10 88888.00 2008-04-23 21:59:51.625 114 12513.88 79.22 55338.07 88888.00 2008-04-23 21:59:51.750 114 12513.83 79.20 55338.07 88888.00 2008-04-23 21:59:51.875 114 12513.75 79.20 55338.07 88888.00 2008-04-23 21:59:52.000 114 12513.73 79.15 55338.03 88888.00 2008-04-23 21:59:52.125 114 12513.70 79.17 55338.03 88888.00 2008-04-23 21:59:52.250 114 12513.70 79.20 55338.10 88888.00 2008-04-23 21:59:52.375 114 12513.80 79.20 55338.07 88888.00 2008-04-23 21:59:52.500 114 12513.83 79.22 55338.07 88888.00 2008-04-23 21:59:52.625 114 12513.83 79.25 55338.07 88888.00 2008-04-23 21:59:52.750 114 12513.83 79.17 55338.03 88888.00 2008-04-23 21:59:52.875 114 12513.83 79.17 55338.00 88888.00 2008-04-23 21:59:53.000 114 12513.85 79.20 55338.00 88888.00 2008-04-23 21:59:53.125 114 12513.88 79.22 55338.05 88888.00 2008-04-23 21:59:53.250 114 12513.85 79.17 55338.05 88888.00 2008-04-23 21:59:53.375 114 12513.92 79.17 55338.07 88888.00 2008-04-23 21:59:53.500 114 12513.98 79.15 55338.07 88888.00 2008-04-23 21:59:53.625 114 12514.02 79.20 55338.05 88888.00 2008-04-23 21:59:53.750 114 12513.90 79.17 55338.05 88888.00 2008-04-23 21:59:53.875 114 12513.85 79.15 55338.03 88888.00 2008-04-23 21:59:54.000 114 12513.83 79.17 55338.03 88888.00 2008-04-23 21:59:54.125 114 12513.83 79.15 55338.03 88888.00 2008-04-23 21:59:54.250 114 12513.83 79.10 55338.05 88888.00 2008-04-23 21:59:54.375 114 12513.90 79.17 55338.05 88888.00 2008-04-23 21:59:54.500 114 12513.92 79.15 55338.03 88888.00 2008-04-23 21:59:54.625 114 12513.90 79.15 55338.03 88888.00 2008-04-23 21:59:54.750 114 12513.95 79.20 55338.03 88888.00 2008-04-23 21:59:54.875 114 12513.98 79.15 55338.00 88888.00 2008-04-23 21:59:55.000 114 12514.02 79.10 55338.00 88888.00 2008-04-23 21:59:55.125 114 12514.00 79.10 55338.00 88888.00 2008-04-23 21:59:55.250 114 12514.05 79.12 55338.05 88888.00 2008-04-23 21:59:55.375 114 12514.08 79.15 55338.03 88888.00 2008-04-23 21:59:55.500 114 12514.02 79.12 55338.00 88888.00 2008-04-23 21:59:55.625 114 12514.08 79.12 55338.03 88888.00 2008-04-23 21:59:55.750 114 12514.17 79.17 55338.05 88888.00 2008-04-23 21:59:55.875 114 12514.17 79.20 55338.00 88888.00 2008-04-23 21:59:56.000 114 12514.17 79.17 55338.00 88888.00 2008-04-23 21:59:56.125 114 12514.05 79.15 55338.00 88888.00 2008-04-23 21:59:56.250 114 12514.05 79.15 55338.05 88888.00 2008-04-23 21:59:56.375 114 12514.17 79.17 55338.07 88888.00 2008-04-23 21:59:56.500 114 12514.20 79.12 55338.07 88888.00 2008-04-23 21:59:56.625 114 12514.23 79.08 55338.03 88888.00 2008-04-23 21:59:56.750 114 12514.20 79.10 55338.03 88888.00 2008-04-23 21:59:56.875 114 12514.17 79.05 55337.95 88888.00 2008-04-23 21:59:57.000 114 12514.10 79.00 55337.95 88888.00 2008-04-23 21:59:57.125 114 12514.15 79.12 55338.03 88888.00 2008-04-23 21:59:57.250 114 12514.17 79.17 55338.03 88888.00 2008-04-23 21:59:57.375 114 12514.23 79.12 55338.03 88888.00 2008-04-23 21:59:57.500 114 12514.20 79.08 55338.00 88888.00 2008-04-23 21:59:57.625 114 12514.20 79.08 55338.00 88888.00 2008-04-23 21:59:57.750 114 12514.25 79.05 55337.97 88888.00 2008-04-23 21:59:57.875 114 12514.27 79.03 55338.00 88888.00 2008-04-23 21:59:58.000 114 12514.30 79.05 55337.97 88888.00 2008-04-23 21:59:58.125 114 12514.30 79.05 55337.97 88888.00 2008-04-23 21:59:58.250 114 12514.27 79.05 55337.95 88888.00 2008-04-23 21:59:58.375 114 12514.27 79.08 55337.97 88888.00 2008-04-23 21:59:58.500 114 12514.33 79.10 55338.05 88888.00 2008-04-23 21:59:58.625 114 12514.38 79.08 55338.07 88888.00 2008-04-23 21:59:58.750 114 12514.40 79.05 55338.07 88888.00 2008-04-23 21:59:58.875 114 12514.38 79.05 55338.07 88888.00 2008-04-23 21:59:59.000 114 12514.35 79.05 55338.05 88888.00 2008-04-23 21:59:59.125 114 12514.35 79.00 55338.07 88888.00 2008-04-23 21:59:59.250 114 12514.33 79.08 55338.07 88888.00 2008-04-23 21:59:59.375 114 12514.40 79.15 55338.10 88888.00 2008-04-23 21:59:59.500 114 12514.38 79.15 55338.07 88888.00 2008-04-23 21:59:59.625 114 12514.35 79.10 55338.03 88888.00 2008-04-23 21:59:59.750 114 12514.38 79.05 55338.00 88888.00 2008-04-23 21:59:59.875 114 12514.40 78.97 55337.97 88888.00 2008-04-23 22:00:00.000 114 12514.42 79.00 55337.95 88888.00 2008-04-23 22:00:00.125 114 12514.42 79.03 55338.03 88888.00 2008-04-23 22:00:00.250 114 12514.38 79.03 55338.03 88888.00 2008-04-23 22:00:00.375 114 12514.40 79.10 55338.03 88888.00 2008-04-23 22:00:00.500 114 12514.45 79.05 55338.00 88888.00 2008-04-23 22:00:00.625 114 12514.45 79.05 55337.97 88888.00 2008-04-23 22:00:00.750 114 12514.45 79.05 55338.00 88888.00 2008-04-23 22:00:00.875 114 12514.40 79.03 55337.97 88888.00 2008-04-23 22:00:01.000 114 12514.40 78.95 55337.95 88888.00 2008-04-23 22:00:01.125 114 12514.42 78.95 55337.95 88888.00 2008-04-23 22:00:01.250 114 12514.55 79.00 55337.95 88888.00 2008-04-23 22:00:01.375 114 12514.62 79.00 55338.00 88888.00 2008-04-23 22:00:01.500 114 12514.58 79.05 55338.00 88888.00 2008-04-23 22:00:01.625 114 12514.58 79.08 55338.03 88888.00 2008-04-23 22:00:01.750 114 12514.58 78.97 55338.00 88888.00 2008-04-23 22:00:01.875 114 12514.58 78.97 55337.97 88888.00 2008-04-23 22:00:02.000 114 12514.58 79.00 55337.97 88888.00 2008-04-23 22:00:02.125 114 12514.62 78.97 55338.00 88888.00 2008-04-23 22:00:02.250 114 12514.62 79.03 55338.03 88888.00 2008-04-23 22:00:02.375 114 12514.73 79.08 55338.05 88888.00 2008-04-23 22:00:02.500 114 12514.77 79.05 55338.03 88888.00 2008-04-23 22:00:02.625 114 12514.77 79.05 55338.00 88888.00 2008-04-23 22:00:02.750 114 12514.77 78.97 55338.00 88888.00 2008-04-23 22:00:02.875 114 12514.73 79.00 55338.03 88888.00 2008-04-23 22:00:03.000 114 12514.70 78.97 55337.97 88888.00 2008-04-23 22:00:03.125 114 12514.67 78.95 55337.97 88888.00 2008-04-23 22:00:03.250 114 12514.70 78.92 55338.00 88888.00 2008-04-23 22:00:03.375 114 12514.80 78.95 55338.00 88888.00 2008-04-23 22:00:03.500 114 12514.77 79.05 55338.03 88888.00 2008-04-23 22:00:03.625 114 12514.83 79.05 55338.00 88888.00 2008-04-23 22:00:03.750 114 12514.90 79.03 55337.97 88888.00 2008-04-23 22:00:03.875 114 12514.88 79.00 55337.95 88888.00 2008-04-23 22:00:04.000 114 12514.80 79.00 55337.95 88888.00 2008-04-23 22:00:04.125 114 12514.83 78.95 55337.97 88888.00 2008-04-23 22:00:04.250 114 12514.83 78.90 55337.93 88888.00 2008-04-23 22:00:04.375 114 12514.95 78.90 55337.97 88888.00 2008-04-23 22:00:04.500 114 12514.92 78.92 55337.95 88888.00 2008-04-23 22:00:04.625 114 12514.92 78.95 55337.97 88888.00 2008-04-23 22:00:04.750 114 12514.95 78.95 55338.03 88888.00 2008-04-23 22:00:04.875 114 12515.00 78.95 55337.97 88888.00 2008-04-23 22:00:05.000 114 12514.95 78.90 55337.93 88888.00 2008-04-23 22:00:05.125 114 12514.92 78.90 55337.95 88888.00 2008-04-23 22:00:05.250 114 12515.00 78.90 55337.97 88888.00 2008-04-23 22:00:05.375 114 12515.08 78.90 55337.95 88888.00 2008-04-23 22:00:05.500 114 12515.10 78.90 55338.00 88888.00 2008-04-23 22:00:05.625 114 12515.12 78.95 55338.00 88888.00 2008-04-23 22:00:05.750 114 12515.10 78.95 55338.03 88888.00 2008-04-23 22:00:05.875 114 12515.10 78.97 55338.00 88888.00 2008-04-23 22:00:06.000 114 12515.17 78.92 55337.95 88888.00 2008-04-23 22:00:06.125 114 12515.25 79.00 55338.03 88888.00 2008-04-23 22:00:06.250 114 12515.20 79.03 55338.03 88888.00 2008-04-23 22:00:06.375 114 12515.23 79.05 55338.03 88888.00 2008-04-23 22:00:06.500 114 12515.27 79.05 55338.03 88888.00 2008-04-23 22:00:06.625 114 12515.25 79.00 55338.00 88888.00 2008-04-23 22:00:06.750 114 12515.23 78.97 55337.97 88888.00 2008-04-23 22:00:06.875 114 12515.25 78.97 55337.93 88888.00 2008-04-23 22:00:07.000 114 12515.25 78.97 55337.93 88888.00 2008-04-23 22:00:07.125 114 12515.30 78.97 55337.97 88888.00 2008-04-23 22:00:07.250 114 12515.38 78.95 55337.95 88888.00 2008-04-23 22:00:07.375 114 12515.30 78.92 55337.93 88888.00 2008-04-23 22:00:07.500 114 12515.30 78.97 55337.97 88888.00 2008-04-23 22:00:07.625 114 12515.20 78.90 55337.93 88888.00 2008-04-23 22:00:07.750 114 12515.23 78.90 55337.97 88888.00 2008-04-23 22:00:07.875 114 12515.38 78.92 55337.97 88888.00 2008-04-23 22:00:08.000 114 12515.40 78.85 55337.97 88888.00 2008-04-23 22:00:08.125 114 12515.40 78.83 55338.00 88888.00 2008-04-23 22:00:08.250 114 12515.42 78.95 55338.03 88888.00 2008-04-23 22:00:08.375 114 12515.45 78.97 55338.00 88888.00 2008-04-23 22:00:08.500 114 12515.45 78.95 55338.03 88888.00 2008-04-23 22:00:08.625 114 12515.40 78.92 55338.03 88888.00 2008-04-23 22:00:08.750 114 12515.45 78.92 55338.00 88888.00 2008-04-23 22:00:08.875 114 12515.48 78.92 55337.97 88888.00 2008-04-23 22:00:09.000 114 12515.48 78.92 55337.97 88888.00 2008-04-23 22:00:09.125 114 12515.55 78.92 55337.97 88888.00 2008-04-23 22:00:09.250 114 12515.60 78.92 55338.00 88888.00 2008-04-23 22:00:09.375 114 12515.62 78.88 55338.00 88888.00 2008-04-23 22:00:09.500 114 12515.70 78.90 55338.03 88888.00 2008-04-23 22:00:09.625 114 12515.73 78.95 55338.05 88888.00 2008-04-23 22:00:09.750 114 12515.70 78.95 55338.07 88888.00 2008-04-23 22:00:09.875 114 12515.73 78.92 55338.07 88888.00 2008-04-23 22:00:10.000 114 12515.77 78.92 55338.03 88888.00 2008-04-23 22:00:10.125 114 12515.67 78.83 55338.00 88888.00 2008-04-23 22:00:10.250 114 12515.62 78.78 55338.05 88888.00 2008-04-23 22:00:10.375 114 12515.62 78.83 55338.05 88888.00 2008-04-23 22:00:10.500 114 12515.62 78.92 55338.05 88888.00 2008-04-23 22:00:10.625 114 12515.70 78.92 55338.07 88888.00 2008-04-23 22:00:10.750 114 12515.75 78.88 55338.07 88888.00 2008-04-23 22:00:10.875 114 12515.77 78.88 55338.05 88888.00 2008-04-23 22:00:11.000 114 12515.83 78.90 55338.07 88888.00 2008-04-23 22:00:11.125 114 12515.90 78.92 55338.07 88888.00 2008-04-23 22:00:11.250 114 12515.83 78.88 55338.05 88888.00 2008-04-23 22:00:11.375 114 12515.90 78.85 55338.07 88888.00 2008-04-23 22:00:11.500 114 12515.95 78.80 55338.05 88888.00 2008-04-23 22:00:11.625 114 12515.88 78.78 55338.03 88888.00 2008-04-23 22:00:11.750 114 12515.85 78.78 55338.07 88888.00 2008-04-23 22:00:11.875 114 12515.85 78.80 55338.05 88888.00 2008-04-23 22:00:12.000 114 12515.80 78.72 55337.97 88888.00 2008-04-23 22:00:12.125 114 12515.83 78.70 55337.97 88888.00 2008-04-23 22:00:12.250 114 12515.88 78.75 55338.07 88888.00 2008-04-23 22:00:12.375 114 12515.92 78.80 55338.05 88888.00 2008-04-23 22:00:12.500 114 12515.98 78.78 55338.07 88888.00 2008-04-23 22:00:12.625 114 12516.00 78.75 55338.07 88888.00 2008-04-23 22:00:12.750 114 12516.05 78.78 55338.05 88888.00 2008-04-23 22:00:12.875 114 12516.10 78.78 55338.05 88888.00 2008-04-23 22:00:13.000 114 12516.17 78.80 55338.05 88888.00 2008-04-23 22:00:13.125 114 12516.12 78.83 55338.07 88888.00 2008-04-23 22:00:13.250 114 12516.08 78.72 55338.07 88888.00 2008-04-23 22:00:13.375 114 12516.15 78.72 55338.07 88888.00 2008-04-23 22:00:13.500 114 12516.23 78.72 55338.05 88888.00 2008-04-23 22:00:13.625 114 12516.20 78.75 55338.05 88888.00 2008-04-23 22:00:13.750 114 12516.15 78.72 55338.07 88888.00 2008-04-23 22:00:13.875 114 12516.25 78.67 55338.07 88888.00 2008-04-23 22:00:14.000 114 12516.25 78.67 55338.05 88888.00 2008-04-23 22:00:14.125 114 12516.23 78.70 55338.07 88888.00 2008-04-23 22:00:14.250 114 12516.23 78.70 55338.07 88888.00 2008-04-23 22:00:14.375 114 12516.30 78.67 55338.07 88888.00 2008-04-23 22:00:14.500 114 12516.33 78.65 55338.07 88888.00 2008-04-23 22:00:14.625 114 12516.30 78.65 55338.10 88888.00 2008-04-23 22:00:14.750 114 12516.33 78.72 55338.12 88888.00 2008-04-23 22:00:14.875 114 12516.38 78.67 55338.07 88888.00 2008-04-23 22:00:15.000 114 12516.40 78.60 55338.07 88888.00 2008-04-23 22:00:15.125 114 12516.42 78.58 55338.07 88888.00 2008-04-23 22:00:15.250 114 12516.40 78.55 55338.07 88888.00 2008-04-23 22:00:15.375 114 12516.50 78.58 55338.07 88888.00 2008-04-23 22:00:15.500 114 12516.55 78.60 55338.10 88888.00 2008-04-23 22:00:15.625 114 12516.58 78.62 55338.12 88888.00 2008-04-23 22:00:15.750 114 12516.55 78.60 55338.10 88888.00 2008-04-23 22:00:15.875 114 12516.60 78.60 55338.10 88888.00 2008-04-23 22:00:16.000 114 12516.67 78.60 55338.10 88888.00 2008-04-23 22:00:16.125 114 12516.67 78.55 55338.12 88888.00 2008-04-23 22:00:16.250 114 12516.55 78.53 55338.12 88888.00 2008-04-23 22:00:16.375 114 12516.58 78.53 55338.10 88888.00 2008-04-23 22:00:16.500 114 12516.67 78.50 55338.07 88888.00 2008-04-23 22:00:16.625 114 12516.73 78.50 55338.10 88888.00 2008-04-23 22:00:16.750 114 12516.73 78.50 55338.10 88888.00 2008-04-23 22:00:16.875 114 12516.80 78.53 55338.12 88888.00 2008-04-23 22:00:17.000 114 12516.85 78.53 55338.12 88888.00 2008-04-23 22:00:17.125 114 12516.90 78.53 55338.12 88888.00 2008-04-23 22:00:17.250 114 12516.90 78.47 55338.10 88888.00 2008-04-23 22:00:17.375 114 12516.92 78.47 55338.12 88888.00 2008-04-23 22:00:17.500 114 12516.95 78.47 55338.10 88888.00 2008-04-23 22:00:17.625 114 12516.98 78.42 55338.15 88888.00 2008-04-23 22:00:17.750 114 12516.98 78.42 55338.15 88888.00 2008-04-23 22:00:17.875 114 12517.00 78.45 55338.15 88888.00 2008-04-23 22:00:18.000 114 12517.02 78.45 55338.15 88888.00 2008-04-23 22:00:18.125 114 12517.02 78.45 55338.18 88888.00 2008-04-23 22:00:18.250 114 12516.92 78.42 55338.20 88888.00 2008-04-23 22:00:18.375 114 12517.02 78.42 55338.15 88888.00 2008-04-23 22:00:18.500 114 12517.12 78.40 55338.18 88888.00 2008-04-23 22:00:18.625 114 12517.08 78.38 55338.18 88888.00 2008-04-23 22:00:18.750 114 12517.00 78.35 55338.20 88888.00 2008-04-23 22:00:18.875 114 12517.05 78.33 55338.20 88888.00 2008-04-23 22:00:19.000 114 12517.08 78.38 55338.22 88888.00 2008-04-23 22:00:19.125 114 12517.05 78.38 55338.20 88888.00 2008-04-23 22:00:19.250 114 12517.05 78.30 55338.20 88888.00 2008-04-23 22:00:19.375 114 12517.15 78.30 55338.25 88888.00 2008-04-23 22:00:19.500 114 12517.23 78.38 55338.30 88888.00 2008-04-23 22:00:19.625 114 12517.27 78.38 55338.28 88888.00 2008-04-23 22:00:19.750 114 12517.25 78.35 55338.25 88888.00 2008-04-23 22:00:19.875 114 12517.20 78.33 55338.25 88888.00 2008-04-23 22:00:20.000 114 12517.12 78.25 55338.18 88888.00 2008-04-23 22:00:20.125 114 12517.15 78.22 55338.20 88888.00 2008-04-23 22:00:20.250 114 12517.17 78.30 55338.22 88888.00 2008-04-23 22:00:20.375 114 12517.20 78.35 55338.22 88888.00 2008-04-23 22:00:20.500 114 12517.25 78.30 55338.25 88888.00 2008-04-23 22:00:20.625 114 12517.25 78.28 55338.22 88888.00 2008-04-23 22:00:20.750 114 12517.35 78.33 55338.25 88888.00 2008-04-23 22:00:20.875 114 12517.48 78.30 55338.25 88888.00 2008-04-23 22:00:21.000 114 12517.48 78.28 55338.22 88888.00 2008-04-23 22:00:21.125 114 12517.40 78.28 55338.25 88888.00 2008-04-23 22:00:21.250 114 12517.42 78.22 55338.28 88888.00 2008-04-23 22:00:21.375 114 12517.50 78.28 55338.30 88888.00 2008-04-23 22:00:21.500 114 12517.58 78.30 55338.32 88888.00 2008-04-23 22:00:21.625 114 12517.52 78.28 55338.32 88888.00 2008-04-23 22:00:21.750 114 12517.50 78.35 55338.32 88888.00 2008-04-23 22:00:21.875 114 12517.45 78.28 55338.28 88888.00 2008-04-23 22:00:22.000 114 12517.45 78.22 55338.30 88888.00 2008-04-23 22:00:22.125 114 12517.45 78.25 55338.32 88888.00 2008-04-23 22:00:22.250 114 12517.50 78.22 55338.32 88888.00 2008-04-23 22:00:22.375 114 12517.60 78.22 55338.32 88888.00 2008-04-23 22:00:22.500 114 12517.58 78.17 55338.32 88888.00 2008-04-23 22:00:22.625 114 12517.58 78.25 55338.32 88888.00 2008-04-23 22:00:22.750 114 12517.58 78.22 55338.32 88888.00 2008-04-23 22:00:22.875 114 12517.55 78.17 55338.32 88888.00 2008-04-23 22:00:23.000 114 12517.50 78.15 55338.30 88888.00 2008-04-23 22:00:23.125 114 12517.62 78.22 55338.38 88888.00 2008-04-23 22:00:23.250 114 12517.65 78.22 55338.32 88888.00 2008-04-23 22:00:23.375 114 12517.70 78.20 55338.32 88888.00 2008-04-23 22:00:23.500 114 12517.65 78.20 55338.35 88888.00 2008-04-23 22:00:23.625 114 12517.60 78.22 55338.35 88888.00 2008-04-23 22:00:23.750 114 12517.62 78.20 55338.35 88888.00 2008-04-23 22:00:23.875 114 12517.65 78.12 55338.35 88888.00 2008-04-23 22:00:24.000 114 12517.75 78.15 55338.38 88888.00 2008-04-23 22:00:24.125 114 12517.80 78.20 55338.38 88888.00 2008-04-23 22:00:24.250 114 12517.77 78.15 55338.38 88888.00 2008-04-23 22:00:24.375 114 12517.80 78.15 55338.32 88888.00 2008-04-23 22:00:24.500 114 12517.83 78.17 55338.38 88888.00 2008-04-23 22:00:24.625 114 12517.88 78.22 55338.40 88888.00 2008-04-23 22:00:24.750 114 12517.98 78.22 55338.45 88888.00 2008-04-23 22:00:24.875 114 12517.92 78.20 55338.45 88888.00 2008-04-23 22:00:25.000 114 12517.80 78.15 55338.40 88888.00 2008-04-23 22:00:25.125 114 12517.80 78.15 55338.43 88888.00 2008-04-23 22:00:25.250 114 12517.88 78.17 55338.47 88888.00 2008-04-23 22:00:25.375 114 12517.95 78.20 55338.45 88888.00 2008-04-23 22:00:25.500 114 12517.92 78.17 55338.45 88888.00 2008-04-23 22:00:25.625 114 12517.95 78.17 55338.45 88888.00 2008-04-23 22:00:25.750 114 12518.02 78.12 55338.45 88888.00 2008-04-23 22:00:25.875 114 12518.08 78.10 55338.43 88888.00 2008-04-23 22:00:26.000 114 12518.05 78.10 55338.43 88888.00 2008-04-23 22:00:26.125 114 12518.00 78.17 55338.45 88888.00 2008-04-23 22:00:26.250 114 12517.95 78.15 55338.45 88888.00 2008-04-23 22:00:26.375 114 12518.00 78.12 55338.43 88888.00 2008-04-23 22:00:26.500 114 12518.05 78.17 55338.45 88888.00 2008-04-23 22:00:26.625 114 12518.05 78.15 55338.45 88888.00 2008-04-23 22:00:26.750 114 12518.02 78.10 55338.43 88888.00 2008-04-23 22:00:26.875 114 12518.05 78.17 55338.47 88888.00 2008-04-23 22:00:27.000 114 12518.10 78.22 55338.50 88888.00 2008-04-23 22:00:27.125 114 12518.15 78.22 55338.50 88888.00 2008-04-23 22:00:27.250 114 12518.08 78.20 55338.50 88888.00 2008-04-23 22:00:27.375 114 12518.12 78.17 55338.50 88888.00 2008-04-23 22:00:27.500 114 12518.17 78.17 55338.53 88888.00 2008-04-23 22:00:27.625 114 12518.20 78.17 55338.50 88888.00 2008-04-23 22:00:27.750 114 12518.23 78.22 55338.53 88888.00 2008-04-23 22:00:27.875 114 12518.30 78.30 55338.57 88888.00 2008-04-23 22:00:28.000 114 12518.20 78.25 55338.53 88888.00 2008-04-23 22:00:28.125 114 12518.25 78.28 55338.53 88888.00 2008-04-23 22:00:28.250 114 12518.25 78.25 55338.53 88888.00 2008-04-23 22:00:28.375 114 12518.35 78.20 55338.53 88888.00 2008-04-23 22:00:28.500 114 12518.35 78.17 55338.53 88888.00 2008-04-23 22:00:28.625 114 12518.35 78.17 55338.60 88888.00 2008-04-23 22:00:28.750 114 12518.35 78.20 55338.62 88888.00 2008-04-23 22:00:28.875 114 12518.38 78.25 55338.65 88888.00 2008-04-23 22:00:29.000 114 12518.38 78.30 55338.65 88888.00 2008-04-23 22:00:29.125 114 12518.35 78.25 55338.62 88888.00 2008-04-23 22:00:29.250 114 12518.30 78.20 55338.68 88888.00 2008-04-23 22:00:29.375 114 12518.38 78.25 55338.70 88888.00 2008-04-23 22:00:29.500 114 12518.33 78.25 55338.68 88888.00 2008-04-23 22:00:29.625 114 12518.23 78.17 55338.65 88888.00 2008-04-23 22:00:29.750 114 12518.27 78.22 55338.62 88888.00 2008-04-23 22:00:29.875 114 12518.33 78.22 55338.68 88888.00 2008-04-23 22:00:30.000 114 12518.38 78.25 55338.68 88888.00 2008-04-23 22:00:30.125 114 12518.38 78.30 55338.72 88888.00 2008-04-23 22:00:30.250 114 12518.40 78.30 55338.78 88888.00 2008-04-23 22:00:30.375 114 12518.45 78.33 55338.75 88888.00 2008-04-23 22:00:30.500 114 12518.38 78.25 55338.70 88888.00 2008-04-23 22:00:30.625 114 12518.40 78.22 55338.72 88888.00 2008-04-23 22:00:30.750 114 12518.42 78.25 55338.72 88888.00 2008-04-23 22:00:30.875 114 12518.35 78.20 55338.72 88888.00 2008-04-23 22:00:31.000 114 12518.30 78.10 55338.70 88888.00 2008-04-23 22:00:31.125 114 12518.30 78.15 55338.72 88888.00 2008-04-23 22:00:31.250 114 12518.30 78.17 55338.75 88888.00 2008-04-23 22:00:31.375 114 12518.35 78.22 55338.75 88888.00 2008-04-23 22:00:31.500 114 12518.38 78.20 55338.75 88888.00 2008-04-23 22:00:31.625 114 12518.40 78.22 55338.80 88888.00 2008-04-23 22:00:31.750 114 12518.42 78.28 55338.82 88888.00 2008-04-23 22:00:31.875 114 12518.38 78.22 55338.80 88888.00 2008-04-23 22:00:32.000 114 12518.35 78.12 55338.75 88888.00 2008-04-23 22:00:32.125 114 12518.30 78.08 55338.78 88888.00 2008-04-23 22:00:32.250 114 12518.30 78.10 55338.82 88888.00 2008-04-23 22:00:32.375 114 12518.40 78.17 55338.88 88888.00 2008-04-23 22:00:32.500 114 12518.38 78.22 55338.90 88888.00 2008-04-23 22:00:32.625 114 12518.38 78.17 55338.90 88888.00 2008-04-23 22:00:32.750 114 12518.40 78.12 55338.88 88888.00 2008-04-23 22:00:32.875 114 12518.38 78.08 55338.82 88888.00 2008-04-23 22:00:33.000 114 12518.42 78.03 55338.85 88888.00 2008-04-23 22:00:33.125 114 12518.52 78.05 55338.88 88888.00 2008-04-23 22:00:33.250 114 12518.55 78.03 55338.88 88888.00 2008-04-23 22:00:33.375 114 12518.60 78.05 55338.88 88888.00 2008-04-23 22:00:33.500 114 12518.67 78.12 55338.93 88888.00 2008-04-23 22:00:33.625 114 12518.70 78.10 55338.95 88888.00 2008-04-23 22:00:33.750 114 12518.62 78.05 55338.95 88888.00 2008-04-23 22:00:33.875 114 12518.52 77.97 55338.93 88888.00 2008-04-23 22:00:34.000 114 12518.50 77.97 55338.97 88888.00 2008-04-23 22:00:34.125 114 12518.52 77.97 55339.03 88888.00 2008-04-23 22:00:34.250 114 12518.55 77.97 55339.03 88888.00 2008-04-23 22:00:34.375 114 12518.62 78.03 55339.03 88888.00 2008-04-23 22:00:34.500 114 12518.62 78.03 55339.05 88888.00 2008-04-23 22:00:34.625 114 12518.60 78.00 55339.03 88888.00 2008-04-23 22:00:34.750 114 12518.60 77.95 55339.03 88888.00 2008-04-23 22:00:34.875 114 12518.65 77.97 55339.03 88888.00 2008-04-23 22:00:35.000 114 12518.65 77.92 55339.00 88888.00 2008-04-23 22:00:35.125 114 12518.70 78.00 55339.05 88888.00 2008-04-23 22:00:35.250 114 12518.67 78.00 55339.10 88888.00 2008-04-23 22:00:35.375 114 12518.65 77.95 55339.07 88888.00 2008-04-23 22:00:35.500 114 12518.73 77.90 55339.10 88888.00 2008-04-23 22:00:35.625 114 12518.80 77.92 55339.10 88888.00 2008-04-23 22:00:35.750 114 12518.80 77.95 55339.07 88888.00 2008-04-23 22:00:35.875 114 12518.75 77.92 55339.07 88888.00 2008-04-23 22:00:36.000 114 12518.67 77.85 55339.05 88888.00 2008-04-23 22:00:36.125 114 12518.73 77.83 55339.07 88888.00 2008-04-23 22:00:36.250 114 12518.67 77.90 55339.12 88888.00 2008-04-23 22:00:36.375 114 12518.62 77.92 55339.10 88888.00 2008-04-23 22:00:36.500 114 12518.62 77.88 55339.15 88888.00 2008-04-23 22:00:36.625 114 12518.62 77.80 55339.15 88888.00 2008-04-23 22:00:36.750 114 12518.62 77.83 55339.20 88888.00 2008-04-23 22:00:36.875 114 12518.62 77.83 55339.18 88888.00 2008-04-23 22:00:37.000 114 12518.65 77.80 55339.18 88888.00 2008-04-23 22:00:37.125 114 12518.62 77.80 55339.20 88888.00 2008-04-23 22:00:37.250 114 12518.55 77.78 55339.22 88888.00 2008-04-23 22:00:37.375 114 12518.55 77.85 55339.25 88888.00 2008-04-23 22:00:37.500 114 12518.58 77.85 55339.25 88888.00 2008-04-23 22:00:37.625 114 12518.55 77.85 55339.25 88888.00 2008-04-23 22:00:37.750 114 12518.62 77.83 55339.28 88888.00 2008-04-23 22:00:37.875 114 12518.67 77.83 55339.28 88888.00 2008-04-23 22:00:38.000 114 12518.67 77.85 55339.28 88888.00 2008-04-23 22:00:38.125 114 12518.70 77.80 55339.30 88888.00 2008-04-23 22:00:38.250 114 12518.62 77.78 55339.32 88888.00 2008-04-23 22:00:38.375 114 12518.62 77.80 55339.35 88888.00 2008-04-23 22:00:38.500 114 12518.65 77.75 55339.35 88888.00 2008-04-23 22:00:38.625 114 12518.65 77.75 55339.35 88888.00 2008-04-23 22:00:38.750 114 12518.52 77.70 55339.32 88888.00 2008-04-23 22:00:38.875 114 12518.50 77.72 55339.35 88888.00 2008-04-23 22:00:39.000 114 12518.50 77.72 55339.35 88888.00 2008-04-23 22:00:39.125 114 12518.50 77.67 55339.40 88888.00 2008-04-23 22:00:39.250 114 12518.48 77.67 55339.40 88888.00 2008-04-23 22:00:39.375 114 12518.42 77.65 55339.40 88888.00 2008-04-23 22:00:39.500 114 12518.45 77.65 55339.43 88888.00 2008-04-23 22:00:39.625 114 12518.45 77.65 55339.45 88888.00 2008-04-23 22:00:39.750 114 12518.45 77.62 55339.45 88888.00 2008-04-23 22:00:39.875 114 12518.42 77.58 55339.43 88888.00 2008-04-23 22:00:40.000 114 12518.40 77.58 55339.43 88888.00 2008-04-23 22:00:40.125 114 12518.33 77.55 55339.47 88888.00 2008-04-23 22:00:40.250 114 12518.25 77.58 55339.50 88888.00 2008-04-23 22:00:40.375 114 12518.33 77.58 55339.53 88888.00 2008-04-23 22:00:40.500 114 12518.33 77.55 55339.50 88888.00 2008-04-23 22:00:40.625 114 12518.30 77.55 55339.53 88888.00 2008-04-23 22:00:40.750 114 12518.25 77.55 55339.55 88888.00 2008-04-23 22:00:40.875 114 12518.20 77.53 55339.55 88888.00 2008-04-23 22:00:41.000 114 12518.17 77.50 55339.53 88888.00 2008-04-23 22:00:41.125 114 12518.17 77.47 55339.53 88888.00 2008-04-23 22:00:41.250 114 12518.12 77.45 55339.57 88888.00 2008-04-23 22:00:41.375 114 12518.12 77.50 55339.60 88888.00 2008-04-23 22:00:41.500 114 12518.15 77.50 55339.62 88888.00 2008-04-23 22:00:41.625 114 12518.12 77.47 55339.62 88888.00 2008-04-23 22:00:41.750 114 12518.12 77.45 55339.62 88888.00 2008-04-23 22:00:41.875 114 12518.05 77.38 55339.60 88888.00 2008-04-23 22:00:42.000 114 12517.95 77.38 55339.57 88888.00 2008-04-23 22:00:42.125 114 12517.92 77.45 55339.62 88888.00 2008-04-23 22:00:42.250 114 12517.90 77.40 55339.65 88888.00 2008-04-23 22:00:42.375 114 12517.95 77.42 55339.65 88888.00 2008-04-23 22:00:42.500 114 12517.90 77.42 55339.68 88888.00 2008-04-23 22:00:42.625 114 12517.80 77.40 55339.68 88888.00 2008-04-23 22:00:42.750 114 12517.77 77.38 55339.70 88888.00 2008-04-23 22:00:42.875 114 12517.80 77.40 55339.72 88888.00 2008-04-23 22:00:43.000 114 12517.75 77.40 55339.72 88888.00 2008-04-23 22:00:43.125 114 12517.70 77.35 55339.70 88888.00 2008-04-23 22:00:43.250 114 12517.67 77.30 55339.72 88888.00 2008-04-23 22:00:43.375 114 12517.70 77.28 55339.75 88888.00 2008-04-23 22:00:43.500 114 12517.67 77.25 55339.80 88888.00 2008-04-23 22:00:43.625 114 12517.65 77.30 55339.80 88888.00 2008-04-23 22:00:43.750 114 12517.67 77.28 55339.80 88888.00 2008-04-23 22:00:43.875 114 12517.70 77.25 55339.82 88888.00 2008-04-23 22:00:44.000 114 12517.67 77.20 55339.80 88888.00 2008-04-23 22:00:44.125 114 12517.65 77.22 55339.85 88888.00 2008-04-23 22:00:44.250 114 12517.58 77.17 55339.85 88888.00 2008-04-23 22:00:44.375 114 12517.62 77.17 55339.88 88888.00 2008-04-23 22:00:44.500 114 12517.55 77.22 55339.90 88888.00 2008-04-23 22:00:44.625 114 12517.55 77.22 55339.90 88888.00 2008-04-23 22:00:44.750 114 12517.52 77.20 55339.88 88888.00 2008-04-23 22:00:44.875 114 12517.52 77.20 55339.82 88888.00 2008-04-23 22:00:45.000 114 12517.50 77.25 55339.85 88888.00 2008-04-23 22:00:45.125 114 12517.45 77.22 55339.90 88888.00 2008-04-23 22:00:45.250 114 12517.42 77.25 55339.93 88888.00 2008-04-23 22:00:45.375 114 12517.45 77.30 55339.97 88888.00 2008-04-23 22:00:45.500 114 12517.42 77.30 55339.97 88888.00 2008-04-23 22:00:45.625 114 12517.40 77.33 55339.97 88888.00 2008-04-23 22:00:45.750 114 12517.40 77.30 55339.97 88888.00 2008-04-23 22:00:45.875 114 12517.48 77.30 55339.95 88888.00 2008-04-23 22:00:46.000 114 12517.40 77.25 55339.93 88888.00 2008-04-23 22:00:46.125 114 12517.27 77.28 55339.95 88888.00 2008-04-23 22:00:46.250 114 12517.27 77.30 55340.00 88888.00 2008-04-23 22:00:46.375 114 12517.30 77.33 55339.97 88888.00 2008-04-23 22:00:46.500 114 12517.30 77.35 55339.97 88888.00 2008-04-23 22:00:46.625 114 12517.30 77.40 55340.00 88888.00 2008-04-23 22:00:46.750 114 12517.25 77.33 55339.97 88888.00 2008-04-23 22:00:46.875 114 12517.27 77.33 55339.97 88888.00 2008-04-23 22:00:47.000 114 12517.38 77.38 55340.03 88888.00 2008-04-23 22:00:47.125 114 12517.27 77.38 55340.03 88888.00 2008-04-23 22:00:47.250 114 12517.15 77.35 55340.03 88888.00 2008-04-23 22:00:47.375 114 12517.20 77.35 55340.05 88888.00 2008-04-23 22:00:47.500 114 12517.20 77.35 55340.07 88888.00 2008-04-23 22:00:47.625 114 12517.17 77.38 55340.05 88888.00 2008-04-23 22:00:47.750 114 12517.20 77.45 55340.05 88888.00 2008-04-23 22:00:47.875 114 12517.20 77.47 55340.03 88888.00 2008-04-23 22:00:48.000 114 12517.23 77.45 55340.00 88888.00 2008-04-23 22:00:48.125 114 12517.23 77.45 55340.03 88888.00 2008-04-23 22:00:48.250 114 12517.20 77.47 55340.07 88888.00 2008-04-23 22:00:48.375 114 12517.20 77.47 55340.05 88888.00 2008-04-23 22:00:48.500 114 12517.17 77.50 55340.10 88888.00 2008-04-23 22:00:48.625 114 12517.10 77.50 55340.07 88888.00 2008-04-23 22:00:48.750 114 12517.02 77.53 55340.07 88888.00 2008-04-23 22:00:48.875 114 12517.00 77.55 55340.07 88888.00 2008-04-23 22:00:49.000 114 12517.00 77.55 55340.07 88888.00 2008-04-23 22:00:49.125 114 12517.05 77.58 55340.10 88888.00 2008-04-23 22:00:49.250 114 12517.05 77.62 55340.10 88888.00 2008-04-23 22:00:49.375 114 12517.05 77.62 55340.12 88888.00 2008-04-23 22:00:49.500 114 12517.00 77.65 55340.12 88888.00 2008-04-23 22:00:49.625 114 12517.05 77.65 55340.12 88888.00 2008-04-23 22:00:49.750 114 12517.02 77.65 55340.10 88888.00 2008-04-23 22:00:49.875 114 12516.98 77.70 55340.10 88888.00 2008-04-23 22:00:50.000 114 12516.98 77.70 55340.12 88888.00 2008-04-23 22:00:50.125 114 12517.05 77.72 55340.15 88888.00 2008-04-23 22:00:50.250 114 12517.00 77.70 55340.18 88888.00 2008-04-23 22:00:50.375 114 12517.00 77.72 55340.18 88888.00 2008-04-23 22:00:50.500 114 12517.02 77.70 55340.18 88888.00 2008-04-23 22:00:50.625 114 12517.12 77.72 55340.18 88888.00 2008-04-23 22:00:50.750 114 12517.15 77.78 55340.18 88888.00 2008-04-23 22:00:50.875 114 12517.15 77.83 55340.15 88888.00 2008-04-23 22:00:51.000 114 12517.17 77.80 55340.15 88888.00 2008-04-23 22:00:51.125 114 12517.20 77.85 55340.20 88888.00 2008-04-23 22:00:51.250 114 12517.12 77.90 55340.22 88888.00 2008-04-23 22:00:51.375 114 12517.10 77.90 55340.20 88888.00 2008-04-23 22:00:51.500 114 12517.00 77.90 55340.22 88888.00 2008-04-23 22:00:51.625 114 12516.98 77.88 55340.22 88888.00 2008-04-23 22:00:51.750 114 12517.05 77.92 55340.25 88888.00 2008-04-23 22:00:51.875 114 12517.05 77.95 55340.22 88888.00 2008-04-23 22:00:52.000 114 12517.02 77.97 55340.25 88888.00 2008-04-23 22:00:52.125 114 12517.02 77.95 55340.25 88888.00 2008-04-23 22:00:52.250 114 12517.00 78.00 55340.28 88888.00 2008-04-23 22:00:52.375 114 12517.02 78.08 55340.25 88888.00 2008-04-23 22:00:52.500 114 12517.00 78.10 55340.25 88888.00 2008-04-23 22:00:52.625 114 12517.02 78.08 55340.28 88888.00 2008-04-23 22:00:52.750 114 12517.05 78.10 55340.28 88888.00 2008-04-23 22:00:52.875 114 12517.02 78.12 55340.28 88888.00 2008-04-23 22:00:53.000 114 12516.95 78.08 55340.25 88888.00 2008-04-23 22:00:53.125 114 12516.95 78.10 55340.25 88888.00 2008-04-23 22:00:53.250 114 12517.02 78.12 55340.30 88888.00 2008-04-23 22:00:53.375 114 12517.02 78.12 55340.30 88888.00 2008-04-23 22:00:53.500 114 12517.00 78.10 55340.28 88888.00 2008-04-23 22:00:53.625 114 12517.00 78.12 55340.25 88888.00 2008-04-23 22:00:53.750 114 12517.02 78.17 55340.25 88888.00 2008-04-23 22:00:53.875 114 12517.05 78.28 55340.30 88888.00 2008-04-23 22:00:54.000 114 12517.00 78.28 55340.30 88888.00 2008-04-23 22:00:54.125 114 12516.98 78.20 55340.28 88888.00 2008-04-23 22:00:54.250 114 12516.92 78.12 55340.28 88888.00 2008-04-23 22:00:54.375 114 12516.88 78.15 55340.28 88888.00 2008-04-23 22:00:54.500 114 12516.88 78.20 55340.32 88888.00 2008-04-23 22:00:54.625 114 12516.95 78.25 55340.32 88888.00 2008-04-23 22:00:54.750 114 12516.92 78.30 55340.35 88888.00 2008-04-23 22:00:54.875 114 12516.88 78.33 55340.38 88888.00 2008-04-23 22:00:55.000 114 12516.88 78.35 55340.35 88888.00 2008-04-23 22:00:55.125 114 12516.90 78.35 55340.32 88888.00 2008-04-23 22:00:55.250 114 12516.92 78.35 55340.35 88888.00 2008-04-23 22:00:55.375 114 12516.92 78.38 55340.32 88888.00 2008-04-23 22:00:55.500 114 12516.88 78.35 55340.30 88888.00 2008-04-23 22:00:55.625 114 12516.90 78.42 55340.32 88888.00 2008-04-23 22:00:55.750 114 12516.90 78.42 55340.32 88888.00 2008-04-23 22:00:55.875 114 12516.83 78.35 55340.30 88888.00 2008-04-23 22:00:56.000 114 12516.77 78.40 55340.30 88888.00 2008-04-23 22:00:56.125 114 12516.80 78.53 55340.35 88888.00 2008-04-23 22:00:56.250 114 12516.75 78.47 55340.35 88888.00 2008-04-23 22:00:56.375 114 12516.75 78.45 55340.35 88888.00 2008-04-23 22:00:56.500 114 12516.80 78.47 55340.32 88888.00 2008-04-23 22:00:56.625 114 12516.77 78.45 55340.32 88888.00 2008-04-23 22:00:56.750 114 12516.83 78.53 55340.35 88888.00 2008-04-23 22:00:56.875 114 12516.85 78.55 55340.38 88888.00 2008-04-23 22:00:57.000 114 12516.88 78.53 55340.38 88888.00 2008-04-23 22:00:57.125 114 12516.85 78.53 55340.43 88888.00 2008-04-23 22:00:57.250 114 12516.80 78.45 55340.35 88888.00 2008-04-23 22:00:57.375 114 12516.75 78.47 55340.38 88888.00 2008-04-23 22:00:57.500 114 12516.75 78.50 55340.38 88888.00 2008-04-23 22:00:57.625 114 12516.75 78.47 55340.43 88888.00 2008-04-23 22:00:57.750 114 12516.80 78.53 55340.43 88888.00 2008-04-23 22:00:57.875 114 12516.80 78.53 55340.43 88888.00 2008-04-23 22:00:58.000 114 12516.77 78.53 55340.40 88888.00 2008-04-23 22:00:58.125 114 12516.80 78.55 55340.43 88888.00 2008-04-23 22:00:58.250 114 12516.80 78.55 55340.45 88888.00 2008-04-23 22:00:58.375 114 12516.80 78.53 55340.40 88888.00 2008-04-23 22:00:58.500 114 12516.75 78.55 55340.43 88888.00 2008-04-23 22:00:58.625 114 12516.75 78.62 55340.45 88888.00 2008-04-23 22:00:58.750 114 12516.73 78.60 55340.45 88888.00 2008-04-23 22:00:58.875 114 12516.77 78.58 55340.45 88888.00 2008-04-23 22:00:59.000 114 12516.73 78.60 55340.45 88888.00 2008-04-23 22:00:59.125 114 12516.67 78.65 55340.45 88888.00 2008-04-23 22:00:59.250 114 12516.70 78.62 55340.47 88888.00 2008-04-23 22:00:59.375 114 12516.70 78.62 55340.47 88888.00 2008-04-23 22:00:59.500 114 12516.62 78.58 55340.47 88888.00 2008-04-23 22:00:59.625 114 12516.62 78.62 55340.47 88888.00 2008-04-23 22:00:59.750 114 12516.62 78.60 55340.47 88888.00 2008-04-23 22:00:59.875 114 12516.58 78.58 55340.47 88888.00 2008-04-23 22:01:00.000 114 12516.55 78.58 55340.45 88888.00 2008-04-23 22:01:00.125 114 12516.52 78.55 55340.47 88888.00 2008-04-23 22:01:00.250 114 12516.55 78.55 55340.50 88888.00 2008-04-23 22:01:00.375 114 12516.60 78.60 55340.53 88888.00 2008-04-23 22:01:00.500 114 12516.58 78.60 55340.47 88888.00 2008-04-23 22:01:00.625 114 12516.50 78.55 55340.53 88888.00 2008-04-23 22:01:00.750 114 12516.52 78.55 55340.53 88888.00 2008-04-23 22:01:00.875 114 12516.60 78.55 55340.53 88888.00 2008-04-23 22:01:01.000 114 12516.60 78.55 55340.53 88888.00 2008-04-23 22:01:01.125 114 12516.65 78.58 55340.55 88888.00 2008-04-23 22:01:01.250 114 12516.65 78.55 55340.55 88888.00 2008-04-23 22:01:01.375 114 12516.62 78.55 55340.55 88888.00 2008-04-23 22:01:01.500 114 12516.58 78.53 55340.57 88888.00 2008-04-23 22:01:01.625 114 12516.65 78.58 55340.62 88888.00 2008-04-23 22:01:01.750 114 12516.70 78.58 55340.60 88888.00 2008-04-23 22:01:01.875 114 12516.62 78.55 55340.60 88888.00 2008-04-23 22:01:02.000 114 12516.62 78.53 55340.60 88888.00 2008-04-23 22:01:02.125 114 12516.62 78.47 55340.57 88888.00 2008-04-23 22:01:02.250 114 12516.60 78.45 55340.55 88888.00 2008-04-23 22:01:02.375 114 12516.65 78.53 55340.57 88888.00 2008-04-23 22:01:02.500 114 12516.62 78.47 55340.57 88888.00 2008-04-23 22:01:02.625 114 12516.58 78.42 55340.53 88888.00 2008-04-23 22:01:02.750 114 12516.58 78.45 55340.55 88888.00 2008-04-23 22:01:02.875 114 12516.52 78.42 55340.55 88888.00 2008-04-23 22:01:03.000 114 12516.58 78.40 55340.53 88888.00 2008-04-23 22:01:03.125 114 12516.60 78.33 55340.53 88888.00 2008-04-23 22:01:03.250 114 12516.52 78.33 55340.57 88888.00 2008-04-23 22:01:03.375 114 12516.55 78.40 55340.60 88888.00 2008-04-23 22:01:03.500 114 12516.52 78.42 55340.60 88888.00 2008-04-23 22:01:03.625 114 12516.50 78.40 55340.62 88888.00 2008-04-23 22:01:03.750 114 12516.55 78.38 55340.60 88888.00 2008-04-23 22:01:03.875 114 12516.58 78.35 55340.60 88888.00 2008-04-23 22:01:04.000 114 12516.62 78.40 55340.62 88888.00 2008-04-23 22:01:04.125 114 12516.65 78.40 55340.62 88888.00 2008-04-23 22:01:04.250 114 12516.60 78.35 55340.65 88888.00 2008-04-23 22:01:04.375 114 12516.52 78.40 55340.70 88888.00 2008-04-23 22:01:04.500 114 12516.45 78.35 55340.65 88888.00 2008-04-23 22:01:04.625 114 12516.40 78.28 55340.62 88888.00 2008-04-23 22:01:04.750 114 12516.33 78.25 55340.65 88888.00 2008-04-23 22:01:04.875 114 12516.27 78.25 55340.65 88888.00 2008-04-23 22:01:05.000 114 12516.30 78.20 55340.65 88888.00 2008-04-23 22:01:05.125 114 12516.30 78.22 55340.68 88888.00 2008-04-23 22:01:05.250 114 12516.27 78.22 55340.65 88888.00 2008-04-23 22:01:05.375 114 12516.23 78.15 55340.62 88888.00 2008-04-23 22:01:05.500 114 12516.20 78.15 55340.68 88888.00 2008-04-23 22:01:05.625 114 12516.17 78.10 55340.65 88888.00 2008-04-23 22:01:05.750 114 12516.25 78.08 55340.62 88888.00 2008-04-23 22:01:05.875 114 12516.30 78.10 55340.65 88888.00 2008-04-23 22:01:06.000 114 12516.33 78.12 55340.65 88888.00 2008-04-23 22:01:06.125 114 12516.25 78.08 55340.68 88888.00 2008-04-23 22:01:06.250 114 12516.23 78.05 55340.70 88888.00 2008-04-23 22:01:06.375 114 12516.27 78.03 55340.68 88888.00 2008-04-23 22:01:06.500 114 12516.25 78.05 55340.70 88888.00 2008-04-23 22:01:06.625 114 12516.12 78.05 55340.70 88888.00 2008-04-23 22:01:06.750 114 12516.12 78.03 55340.72 88888.00 2008-04-23 22:01:06.875 114 12516.15 78.03 55340.72 88888.00 2008-04-23 22:01:07.000 114 12516.15 78.00 55340.72 88888.00 2008-04-23 22:01:07.125 114 12516.20 78.00 55340.72 88888.00 2008-04-23 22:01:07.250 114 12516.27 77.97 55340.72 88888.00 2008-04-23 22:01:07.375 114 12516.27 77.97 55340.78 88888.00 2008-04-23 22:01:07.500 114 12516.27 78.00 55340.75 88888.00 2008-04-23 22:01:07.625 114 12516.20 77.97 55340.75 88888.00 2008-04-23 22:01:07.750 114 12516.15 78.00 55340.72 88888.00 2008-04-23 22:01:07.875 114 12516.20 78.00 55340.72 88888.00 2008-04-23 22:01:08.000 114 12516.20 77.97 55340.72 88888.00 2008-04-23 22:01:08.125 114 12516.20 77.92 55340.75 88888.00 2008-04-23 22:01:08.250 114 12516.20 77.95 55340.72 88888.00 2008-04-23 22:01:08.375 114 12516.15 77.92 55340.72 88888.00 2008-04-23 22:01:08.500 114 12516.15 77.88 55340.72 88888.00 2008-04-23 22:01:08.625 114 12516.20 77.92 55340.72 88888.00 2008-04-23 22:01:08.750 114 12516.12 77.90 55340.70 88888.00 2008-04-23 22:01:08.875 114 12516.12 77.88 55340.70 88888.00 2008-04-23 22:01:09.000 114 12516.17 77.88 55340.70 88888.00 2008-04-23 22:01:09.125 114 12516.17 77.85 55340.72 88888.00 2008-04-23 22:01:09.250 114 12516.23 77.88 55340.75 88888.00 2008-04-23 22:01:09.375 114 12516.25 77.88 55340.78 88888.00 2008-04-23 22:01:09.500 114 12516.23 77.83 55340.72 88888.00 2008-04-23 22:01:09.625 114 12516.25 77.83 55340.75 88888.00 2008-04-23 22:01:09.750 114 12516.30 77.88 55340.78 88888.00 2008-04-23 22:01:09.875 114 12516.30 77.88 55340.78 88888.00 2008-04-23 22:01:10.000 114 12516.27 77.80 55340.72 88888.00 2008-04-23 22:01:10.125 114 12516.23 77.80 55340.75 88888.00 2008-04-23 22:01:10.250 114 12516.15 77.80 55340.78 88888.00 2008-04-23 22:01:10.375 114 12516.20 77.80 55340.75 88888.00 2008-04-23 22:01:10.500 114 12516.15 77.70 55340.75 88888.00 2008-04-23 22:01:10.625 114 12516.25 77.70 55340.75 88888.00 2008-04-23 22:01:10.750 114 12516.23 77.75 55340.72 88888.00 2008-04-23 22:01:10.875 114 12516.20 77.78 55340.75 88888.00 2008-04-23 22:01:11.000 114 12516.23 77.78 55340.75 88888.00 2008-04-23 22:01:11.125 114 12516.20 77.83 55340.75 88888.00 2008-04-23 22:01:11.250 114 12516.15 77.78 55340.75 88888.00 2008-04-23 22:01:11.375 114 12516.20 77.78 55340.78 88888.00 2008-04-23 22:01:11.500 114 12516.27 77.78 55340.78 88888.00 2008-04-23 22:01:11.625 114 12516.25 77.80 55340.75 88888.00 2008-04-23 22:01:11.750 114 12516.23 77.85 55340.78 88888.00 2008-04-23 22:01:11.875 114 12516.17 77.80 55340.75 88888.00 2008-04-23 22:01:12.000 114 12516.10 77.70 55340.78 88888.00 2008-04-23 22:01:12.125 114 12516.05 77.70 55340.82 88888.00 2008-04-23 22:01:12.250 114 12516.10 77.70 55340.80 88888.00 2008-04-23 22:01:12.375 114 12516.17 77.70 55340.80 88888.00 2008-04-23 22:01:12.500 114 12516.17 77.72 55340.80 88888.00 2008-04-23 22:01:12.625 114 12516.12 77.75 55340.80 88888.00 2008-04-23 22:01:12.750 114 12516.15 77.75 55340.82 88888.00 2008-04-23 22:01:12.875 114 12516.15 77.75 55340.85 88888.00 2008-04-23 22:01:13.000 114 12516.15 77.70 55340.80 88888.00 2008-04-23 22:01:13.125 114 12516.12 77.72 55340.85 88888.00 2008-04-23 22:01:13.250 114 12516.10 77.72 55340.82 88888.00 2008-04-23 22:01:13.375 114 12516.12 77.70 55340.80 88888.00 2008-04-23 22:01:13.500 114 12516.10 77.75 55340.80 88888.00 2008-04-23 22:01:13.625 114 12516.10 77.75 55340.80 88888.00 2008-04-23 22:01:13.750 114 12516.05 77.67 55340.82 88888.00 2008-04-23 22:01:13.875 114 12516.05 77.67 55340.85 88888.00 2008-04-23 22:01:14.000 114 12516.08 77.72 55340.82 88888.00 2008-04-23 22:01:14.125 114 12516.10 77.75 55340.82 88888.00 2008-04-23 22:01:14.250 114 12516.12 77.70 55340.85 88888.00 2008-04-23 22:01:14.375 114 12516.20 77.70 55340.85 88888.00 2008-04-23 22:01:14.500 114 12516.10 77.65 55340.82 88888.00 2008-04-23 22:01:14.625 114 12516.08 77.67 55340.80 88888.00 2008-04-23 22:01:14.750 114 12516.08 77.65 55340.82 88888.00 2008-04-23 22:01:14.875 114 12516.05 77.67 55340.82 88888.00 2008-04-23 22:01:15.000 114 12516.10 77.75 55340.85 88888.00 2008-04-23 22:01:15.125 114 12516.20 77.78 55340.90 88888.00 2008-04-23 22:01:15.250 114 12516.15 77.72 55340.85 88888.00 2008-04-23 22:01:15.375 114 12516.05 77.62 55340.80 88888.00 2008-04-23 22:01:15.500 114 12516.05 77.62 55340.82 88888.00 2008-04-23 22:01:15.625 114 12516.05 77.65 55340.82 88888.00 2008-04-23 22:01:15.750 114 12516.02 77.65 55340.85 88888.00 2008-04-23 22:01:15.875 114 12516.02 77.70 55340.90 88888.00 2008-04-23 22:01:16.000 114 12516.05 77.67 55340.90 88888.00 2008-04-23 22:01:16.125 114 12516.02 77.62 55340.85 88888.00 2008-04-23 22:01:16.250 114 12515.90 77.58 55340.85 88888.00 2008-04-23 22:01:16.375 114 12515.92 77.62 55340.88 88888.00 2008-04-23 22:01:16.500 114 12515.98 77.65 55340.88 88888.00 2008-04-23 22:01:16.625 114 12515.98 77.62 55340.85 88888.00 2008-04-23 22:01:16.750 114 12516.08 77.62 55340.85 88888.00 2008-04-23 22:01:16.875 114 12516.12 77.67 55340.88 88888.00 2008-04-23 22:01:17.000 114 12516.12 77.72 55340.93 88888.00 2008-04-23 22:01:17.125 114 12516.10 77.70 55340.90 88888.00 2008-04-23 22:01:17.250 114 12516.08 77.62 55340.90 88888.00 2008-04-23 22:01:17.375 114 12516.15 77.67 55340.90 88888.00 2008-04-23 22:01:17.500 114 12516.23 77.65 55340.88 88888.00 2008-04-23 22:01:17.625 114 12516.25 77.62 55340.88 88888.00 2008-04-23 22:01:17.750 114 12516.20 77.62 55340.88 88888.00 2008-04-23 22:01:17.875 114 12516.17 77.65 55340.95 88888.00 2008-04-23 22:01:18.000 114 12516.23 77.62 55340.95 88888.00 2008-04-23 22:01:18.125 114 12516.17 77.65 55340.90 88888.00 2008-04-23 22:01:18.250 114 12516.17 77.65 55340.93 88888.00 2008-04-23 22:01:18.375 114 12516.23 77.67 55340.93 88888.00 2008-04-23 22:01:18.500 114 12516.27 77.62 55340.93 88888.00 2008-04-23 22:01:18.625 114 12516.30 77.60 55340.93 88888.00 2008-04-23 22:01:18.750 114 12516.30 77.62 55340.93 88888.00 2008-04-23 22:01:18.875 114 12516.20 77.62 55340.93 88888.00 2008-04-23 22:01:19.000 114 12516.08 77.62 55340.93 88888.00 2008-04-23 22:01:19.125 114 12516.00 77.62 55340.95 88888.00 2008-04-23 22:01:19.250 114 12516.00 77.60 55340.95 88888.00 2008-04-23 22:01:19.375 114 12516.02 77.62 55340.97 88888.00 2008-04-23 22:01:19.500 114 12516.05 77.65 55340.95 88888.00 2008-04-23 22:01:19.625 114 12516.02 77.60 55340.95 88888.00 2008-04-23 22:01:19.750 114 12516.08 77.62 55340.97 88888.00 2008-04-23 22:01:19.875 114 12516.15 77.65 55340.97 88888.00 2008-04-23 22:01:20.000 114 12516.17 77.67 55341.00 88888.00 2008-04-23 22:01:20.125 114 12516.10 77.65 55341.00 88888.00 2008-04-23 22:01:20.250 114 12516.00 77.55 55341.00 88888.00 2008-04-23 22:01:20.375 114 12516.08 77.60 55341.00 88888.00 2008-04-23 22:01:20.500 114 12516.10 77.62 55341.00 88888.00 2008-04-23 22:01:20.625 114 12516.10 77.60 55341.00 88888.00 2008-04-23 22:01:20.750 114 12516.02 77.60 55341.00 88888.00 2008-04-23 22:01:20.875 114 12516.08 77.58 55341.00 88888.00 2008-04-23 22:01:21.000 114 12516.12 77.55 55341.00 88888.00 2008-04-23 22:01:21.125 114 12516.08 77.55 55341.00 88888.00 2008-04-23 22:01:21.250 114 12516.00 77.53 55341.03 88888.00 2008-04-23 22:01:21.375 114 12516.08 77.55 55341.05 88888.00 2008-04-23 22:01:21.500 114 12516.00 77.55 55341.00 88888.00 2008-04-23 22:01:21.625 114 12516.00 77.53 55341.03 88888.00 2008-04-23 22:01:21.750 114 12516.00 77.53 55341.05 88888.00 2008-04-23 22:01:21.875 114 12515.95 77.55 55341.05 88888.00 2008-04-23 22:01:22.000 114 12515.92 77.55 55341.07 88888.00 2008-04-23 22:01:22.125 114 12516.00 77.58 55341.07 88888.00 2008-04-23 22:01:22.250 114 12515.92 77.50 55341.05 88888.00 2008-04-23 22:01:22.375 114 12515.80 77.47 55341.03 88888.00 2008-04-23 22:01:22.500 114 12515.90 77.53 55341.07 88888.00 2008-04-23 22:01:22.625 114 12515.98 77.55 55341.10 88888.00 2008-04-23 22:01:22.750 114 12516.00 77.50 55341.10 88888.00 2008-04-23 22:01:22.875 114 12515.95 77.47 55341.10 88888.00 2008-04-23 22:01:23.000 114 12515.90 77.50 55341.10 88888.00 2008-04-23 22:01:23.125 114 12515.85 77.53 55341.10 88888.00 2008-04-23 22:01:23.250 114 12515.88 77.47 55341.07 88888.00 2008-04-23 22:01:23.375 114 12515.90 77.53 55341.07 88888.00 2008-04-23 22:01:23.500 114 12515.83 77.58 55341.07 88888.00 2008-04-23 22:01:23.625 114 12515.83 77.60 55341.12 88888.00 2008-04-23 22:01:23.750 114 12515.77 77.60 55341.15 88888.00 2008-04-23 22:01:23.875 114 12515.75 77.58 55341.15 88888.00 2008-04-23 22:01:24.000 114 12515.70 77.55 55341.18 88888.00 2008-04-23 22:01:24.125 114 12515.70 77.55 55341.20 88888.00 2008-04-23 22:01:24.250 114 12515.67 77.55 55341.18 88888.00 2008-04-23 22:01:24.375 114 12515.73 77.53 55341.10 88888.00 2008-04-23 22:01:24.500 114 12515.77 77.53 55341.10 88888.00 2008-04-23 22:01:24.625 114 12515.80 77.55 55341.15 88888.00 2008-04-23 22:01:24.750 114 12515.83 77.58 55341.15 88888.00 2008-04-23 22:01:24.875 114 12515.83 77.58 55341.15 88888.00 2008-04-23 22:01:25.000 114 12515.80 77.55 55341.15 88888.00 2008-04-23 22:01:25.125 114 12515.73 77.53 55341.18 88888.00 2008-04-23 22:01:25.250 114 12515.60 77.50 55341.20 88888.00 2008-04-23 22:01:25.375 114 12515.62 77.53 55341.22 88888.00 2008-04-23 22:01:25.500 114 12515.70 77.53 55341.28 88888.00 2008-04-23 22:01:25.625 114 12515.75 77.47 55341.25 88888.00 2008-04-23 22:01:25.750 114 12515.77 77.53 55341.25 88888.00 2008-04-23 22:01:25.875 114 12515.75 77.53 55341.28 88888.00 2008-04-23 22:01:26.000 114 12515.67 77.53 55341.28 88888.00 2008-04-23 22:01:26.125 114 12515.58 77.53 55341.25 88888.00 2008-04-23 22:01:26.250 114 12515.55 77.50 55341.30 88888.00 2008-04-23 22:01:26.375 114 12515.65 77.50 55341.28 88888.00 2008-04-23 22:01:26.500 114 12515.67 77.47 55341.30 88888.00 2008-04-23 22:01:26.625 114 12515.60 77.50 55341.25 88888.00 2008-04-23 22:01:26.750 114 12515.60 77.50 55341.32 88888.00 2008-04-23 22:01:26.875 114 12515.67 77.53 55341.32 88888.00 2008-04-23 22:01:27.000 114 12515.73 77.47 55341.32 88888.00 2008-04-23 22:01:27.125 114 12515.62 77.45 55341.35 88888.00 2008-04-23 22:01:27.250 114 12515.45 77.45 55341.35 88888.00 2008-04-23 22:01:27.375 114 12515.50 77.50 55341.35 88888.00 2008-04-23 22:01:27.500 114 12515.58 77.47 55341.38 88888.00 2008-04-23 22:01:27.625 114 12515.60 77.45 55341.38 88888.00 2008-04-23 22:01:27.750 114 12515.50 77.40 55341.35 88888.00 2008-04-23 22:01:27.875 114 12515.48 77.45 55341.35 88888.00 2008-04-23 22:01:28.000 114 12515.50 77.50 55341.35 88888.00 2008-04-23 22:01:28.125 114 12515.48 77.42 55341.38 88888.00 2008-04-23 22:01:28.250 114 12515.45 77.47 55341.38 88888.00 2008-04-23 22:01:28.375 114 12515.58 77.50 55341.38 88888.00 2008-04-23 22:01:28.500 114 12515.55 77.47 55341.35 88888.00 2008-04-23 22:01:28.625 114 12515.48 77.45 55341.35 88888.00 2008-04-23 22:01:28.750 114 12515.42 77.45 55341.35 88888.00 2008-04-23 22:01:28.875 114 12515.45 77.42 55341.38 88888.00 2008-04-23 22:01:29.000 114 12515.48 77.47 55341.40 88888.00 2008-04-23 22:01:29.125 114 12515.50 77.47 55341.43 88888.00 2008-04-23 22:01:29.250 114 12515.40 77.42 55341.47 88888.00 2008-04-23 22:01:29.375 114 12515.27 77.42 55341.45 88888.00 2008-04-23 22:01:29.500 114 12515.25 77.45 55341.45 88888.00 2008-04-23 22:01:29.625 114 12515.25 77.45 55341.45 88888.00 2008-04-23 22:01:29.750 114 12515.27 77.40 55341.45 88888.00 2008-04-23 22:01:29.875 114 12515.25 77.40 55341.45 88888.00 2008-04-23 22:01:30.000 114 12515.20 77.42 55341.45 88888.00 2008-04-23 22:01:30.125 114 12515.23 77.47 55341.47 88888.00 2008-04-23 22:01:30.250 114 12515.20 77.42 55341.47 88888.00 2008-04-23 22:01:30.375 114 12515.15 77.35 55341.45 88888.00 2008-04-23 22:01:30.500 114 12515.12 77.38 55341.50 88888.00 2008-04-23 22:01:30.625 114 12515.15 77.40 55341.53 88888.00 2008-04-23 22:01:30.750 114 12515.12 77.35 55341.55 88888.00 2008-04-23 22:01:30.875 114 12515.10 77.38 55341.53 88888.00 2008-04-23 22:01:31.000 114 12515.10 77.38 55341.55 88888.00 2008-04-23 22:01:31.125 114 12515.05 77.45 55341.60 88888.00 2008-04-23 22:01:31.250 114 12515.05 77.45 55341.60 88888.00 2008-04-23 22:01:31.375 114 12515.10 77.42 55341.57 88888.00 2008-04-23 22:01:31.500 114 12515.05 77.38 55341.57 88888.00 2008-04-23 22:01:31.625 114 12515.00 77.42 55341.60 88888.00 2008-04-23 22:01:31.750 114 12514.92 77.42 55341.62 88888.00 2008-04-23 22:01:31.875 114 12514.95 77.38 55341.60 88888.00 2008-04-23 22:01:32.000 114 12514.98 77.35 55341.57 88888.00 2008-04-23 22:01:32.125 114 12514.90 77.33 55341.60 88888.00 2008-04-23 22:01:32.250 114 12514.77 77.35 55341.60 88888.00 2008-04-23 22:01:32.375 114 12514.83 77.38 55341.62 88888.00 2008-04-23 22:01:32.500 114 12514.85 77.38 55341.65 88888.00 2008-04-23 22:01:32.625 114 12514.88 77.35 55341.62 88888.00 2008-04-23 22:01:32.750 114 12514.85 77.33 55341.65 88888.00 2008-04-23 22:01:32.875 114 12514.75 77.33 55341.65 88888.00 2008-04-23 22:01:33.000 114 12514.67 77.30 55341.65 88888.00 2008-04-23 22:01:33.125 114 12514.67 77.30 55341.65 88888.00 2008-04-23 22:01:33.250 114 12514.62 77.35 55341.68 88888.00 2008-04-23 22:01:33.375 114 12514.73 77.38 55341.70 88888.00 2008-04-23 22:01:33.500 114 12514.65 77.40 55341.70 88888.00 2008-04-23 22:01:33.625 114 12514.52 77.35 55341.70 88888.00 2008-04-23 22:01:33.750 114 12514.48 77.33 55341.68 88888.00 2008-04-23 22:01:33.875 114 12514.45 77.33 55341.65 88888.00 2008-04-23 22:01:34.000 114 12514.55 77.28 55341.68 88888.00 2008-04-23 22:01:34.125 114 12514.60 77.22 55341.70 88888.00 2008-04-23 22:01:34.250 114 12514.52 77.25 55341.70 88888.00 2008-04-23 22:01:34.375 114 12514.55 77.28 55341.70 88888.00 2008-04-23 22:01:34.500 114 12514.52 77.30 55341.75 88888.00 2008-04-23 22:01:34.625 114 12514.45 77.30 55341.78 88888.00 2008-04-23 22:01:34.750 114 12514.40 77.33 55341.80 88888.00 2008-04-23 22:01:34.875 114 12514.38 77.35 55341.80 88888.00 2008-04-23 22:01:35.000 114 12514.35 77.30 55341.78 88888.00 2008-04-23 22:01:35.125 114 12514.27 77.28 55341.75 88888.00 2008-04-23 22:01:35.250 114 12514.20 77.22 55341.78 88888.00 2008-04-23 22:01:35.375 114 12514.25 77.25 55341.78 88888.00 2008-04-23 22:01:35.500 114 12514.30 77.28 55341.80 88888.00 2008-04-23 22:01:35.625 114 12514.25 77.30 55341.82 88888.00 2008-04-23 22:01:35.750 114 12514.23 77.33 55341.88 88888.00 2008-04-23 22:01:35.875 114 12514.25 77.33 55341.85 88888.00 2008-04-23 22:01:36.000 114 12514.20 77.28 55341.85 88888.00 2008-04-23 22:01:36.125 114 12514.15 77.25 55341.85 88888.00 2008-04-23 22:01:36.250 114 12514.17 77.30 55341.85 88888.00 2008-04-23 22:01:36.375 114 12514.23 77.30 55341.88 88888.00 2008-04-23 22:01:36.500 114 12514.12 77.28 55341.85 88888.00 2008-04-23 22:01:36.625 114 12514.10 77.28 55341.85 88888.00 2008-04-23 22:01:36.750 114 12514.17 77.33 55341.88 88888.00 2008-04-23 22:01:36.875 114 12514.17 77.40 55341.93 88888.00 2008-04-23 22:01:37.000 114 12514.10 77.35 55341.90 88888.00 2008-04-23 22:01:37.125 114 12514.15 77.35 55341.90 88888.00 2008-04-23 22:01:37.250 114 12514.12 77.33 55341.93 88888.00 2008-04-23 22:01:37.375 114 12513.98 77.35 55341.93 88888.00 2008-04-23 22:01:37.500 114 12513.92 77.38 55341.95 88888.00 2008-04-23 22:01:37.625 114 12513.92 77.40 55341.95 88888.00 2008-04-23 22:01:37.750 114 12514.00 77.42 55341.97 88888.00 2008-04-23 22:01:37.875 114 12513.95 77.38 55341.97 88888.00 2008-04-23 22:01:38.000 114 12513.88 77.38 55341.95 88888.00 2008-04-23 22:01:38.125 114 12513.85 77.38 55341.95 88888.00 2008-04-23 22:01:38.250 114 12513.80 77.40 55341.93 88888.00 2008-04-23 22:01:38.375 114 12513.77 77.40 55341.95 88888.00 2008-04-23 22:01:38.500 114 12513.83 77.45 55341.95 88888.00 2008-04-23 22:01:38.625 114 12513.80 77.47 55341.95 88888.00 2008-04-23 22:01:38.750 114 12513.77 77.47 55341.95 88888.00 2008-04-23 22:01:38.875 114 12513.80 77.53 55341.97 88888.00 2008-04-23 22:01:39.000 114 12513.83 77.55 55341.97 88888.00 2008-04-23 22:01:39.125 114 12513.77 77.50 55341.95 88888.00 2008-04-23 22:01:39.250 114 12513.70 77.47 55341.95 88888.00 2008-04-23 22:01:39.375 114 12513.73 77.55 55341.95 88888.00 2008-04-23 22:01:39.500 114 12513.77 77.58 55341.95 88888.00 2008-04-23 22:01:39.625 114 12513.77 77.55 55341.93 88888.00 2008-04-23 22:01:39.750 114 12513.77 77.55 55341.97 88888.00 2008-04-23 22:01:39.875 114 12513.77 77.62 55341.95 88888.00 2008-04-23 22:01:40.000 114 12513.73 77.62 55341.95 88888.00 2008-04-23 22:01:40.125 114 12513.75 77.62 55341.93 88888.00 2008-04-23 22:01:40.250 114 12513.77 77.65 55341.95 88888.00 2008-04-23 22:01:40.375 114 12513.75 77.65 55341.95 88888.00 2008-04-23 22:01:40.500 114 12513.77 77.67 55341.95 88888.00 2008-04-23 22:01:40.625 114 12513.75 77.70 55341.97 88888.00 2008-04-23 22:01:40.750 114 12513.75 77.75 55342.00 88888.00 2008-04-23 22:01:40.875 114 12513.80 77.75 55342.00 88888.00 2008-04-23 22:01:41.000 114 12513.83 77.78 55341.97 88888.00 2008-04-23 22:01:41.125 114 12513.77 77.75 55341.97 88888.00 2008-04-23 22:01:41.250 114 12513.75 77.80 55341.97 88888.00 2008-04-23 22:01:41.375 114 12513.80 77.85 55342.00 88888.00 2008-04-23 22:01:41.500 114 12513.80 77.85 55341.97 88888.00 2008-04-23 22:01:41.625 114 12513.77 77.83 55341.97 88888.00 2008-04-23 22:01:41.750 114 12513.73 77.83 55341.93 88888.00 2008-04-23 22:01:41.875 114 12513.73 77.83 55341.93 88888.00 2008-04-23 22:01:42.000 114 12513.75 77.88 55341.90 88888.00 2008-04-23 22:01:42.125 114 12513.77 77.92 55341.95 88888.00 2008-04-23 22:01:42.250 114 12513.83 78.00 55341.97 88888.00 2008-04-23 22:01:42.375 114 12513.88 78.00 55341.95 88888.00 2008-04-23 22:01:42.500 114 12513.92 77.97 55341.95 88888.00 2008-04-23 22:01:42.625 114 12513.90 78.00 55341.97 88888.00 2008-04-23 22:01:42.750 114 12513.90 78.05 55341.95 88888.00 2008-04-23 22:01:42.875 114 12513.92 78.08 55341.97 88888.00 2008-04-23 22:01:43.000 114 12514.00 78.12 55341.97 88888.00 2008-04-23 22:01:43.125 114 12514.00 78.15 55341.97 88888.00 2008-04-23 22:01:43.250 114 12513.95 78.10 55341.93 88888.00 2008-04-23 22:01:43.375 114 12513.95 78.05 55341.97 88888.00 2008-04-23 22:01:43.500 114 12514.00 78.00 55341.95 88888.00 2008-04-23 22:01:43.625 114 12514.05 78.08 55341.97 88888.00 2008-04-23 22:01:43.750 114 12514.00 78.12 55341.97 88888.00 2008-04-23 22:01:43.875 114 12513.92 78.10 55341.93 88888.00 2008-04-23 22:01:44.000 114 12513.98 78.12 55341.90 88888.00 2008-04-23 22:01:44.125 114 12513.98 78.17 55341.95 88888.00 2008-04-23 22:01:44.250 114 12513.92 78.17 55342.00 88888.00 2008-04-23 22:01:44.375 114 12513.98 78.20 55341.97 88888.00 2008-04-23 22:01:44.500 114 12514.05 78.20 55341.97 88888.00 2008-04-23 22:01:44.625 114 12514.10 78.20 55341.93 88888.00 2008-04-23 22:01:44.750 114 12514.20 78.15 55341.95 88888.00 2008-04-23 22:01:44.875 114 12514.23 78.15 55341.95 88888.00 2008-04-23 22:01:45.000 114 12514.12 78.17 55341.95 88888.00 2008-04-23 22:01:45.125 114 12514.05 78.15 55341.93 88888.00 2008-04-23 22:01:45.250 114 12514.05 78.12 55341.93 88888.00 2008-04-23 22:01:45.375 114 12514.15 78.15 55341.93 88888.00 2008-04-23 22:01:45.500 114 12514.17 78.17 55341.95 88888.00 2008-04-23 22:01:45.625 114 12514.10 78.15 55341.93 88888.00 2008-04-23 22:01:45.750 114 12514.12 78.17 55341.95 88888.00 2008-04-23 22:01:45.875 114 12514.20 78.20 55341.97 88888.00 2008-04-23 22:01:46.000 114 12514.33 78.20 55341.97 88888.00 2008-04-23 22:01:46.125 114 12514.30 78.25 55342.00 88888.00 2008-04-23 22:01:46.250 114 12514.17 78.20 55341.97 88888.00 2008-04-23 22:01:46.375 114 12514.12 78.15 55341.93 88888.00 2008-04-23 22:01:46.500 114 12514.17 78.17 55341.97 88888.00 2008-04-23 22:01:46.625 114 12514.30 78.22 55341.97 88888.00 2008-04-23 22:01:46.750 114 12514.33 78.25 55342.00 88888.00 2008-04-23 22:01:46.875 114 12514.30 78.28 55342.03 88888.00 2008-04-23 22:01:47.000 114 12514.33 78.25 55342.00 88888.00 2008-04-23 22:01:47.125 114 12514.27 78.22 55342.00 88888.00 2008-04-23 22:01:47.250 114 12514.25 78.22 55342.00 88888.00 2008-04-23 22:01:47.375 114 12514.33 78.30 55342.00 88888.00 2008-04-23 22:01:47.500 114 12514.38 78.25 55342.00 88888.00 2008-04-23 22:01:47.625 114 12514.30 78.20 55341.95 88888.00 2008-04-23 22:01:47.750 114 12514.23 78.20 55341.95 88888.00 2008-04-23 22:01:47.875 114 12514.17 78.22 55341.97 88888.00 2008-04-23 22:01:48.000 114 12514.12 78.20 55342.00 88888.00 2008-04-23 22:01:48.125 114 12514.17 78.22 55342.03 88888.00 2008-04-23 22:01:48.250 114 12514.17 78.25 55342.03 88888.00 2008-04-23 22:01:48.375 114 12514.23 78.25 55342.00 88888.00 2008-04-23 22:01:48.500 114 12514.27 78.17 55342.03 88888.00 2008-04-23 22:01:48.625 114 12514.30 78.10 55342.00 88888.00 2008-04-23 22:01:48.750 114 12514.25 78.15 55342.00 88888.00 2008-04-23 22:01:48.875 114 12514.20 78.17 55342.05 88888.00 2008-04-23 22:01:49.000 114 12514.23 78.20 55342.05 88888.00 2008-04-23 22:01:49.125 114 12514.27 78.22 55342.05 88888.00 2008-04-23 22:01:49.250 114 12514.30 78.17 55342.00 88888.00 2008-04-23 22:01:49.375 114 12514.27 78.15 55342.00 88888.00 2008-04-23 22:01:49.500 114 12514.20 78.12 55342.05 88888.00 2008-04-23 22:01:49.625 114 12514.25 78.15 55342.07 88888.00 2008-04-23 22:01:49.750 114 12514.27 78.17 55342.05 88888.00 2008-04-23 22:01:49.875 114 12514.20 78.08 55342.03 88888.00 2008-04-23 22:01:50.000 114 12514.17 78.05 55342.03 88888.00 2008-04-23 22:01:50.125 114 12514.23 78.12 55342.10 88888.00 2008-04-23 22:01:50.250 114 12514.20 78.05 55342.07 88888.00 2008-04-23 22:01:50.375 114 12514.27 78.08 55342.07 88888.00 2008-04-23 22:01:50.500 114 12514.23 78.05 55342.05 88888.00 2008-04-23 22:01:50.625 114 12514.12 78.05 55342.03 88888.00 2008-04-23 22:01:50.750 114 12514.08 78.03 55342.05 88888.00 2008-04-23 22:01:50.875 114 12514.12 78.00 55342.05 88888.00 2008-04-23 22:01:51.000 114 12514.15 77.95 55342.05 88888.00 2008-04-23 22:01:51.125 114 12514.12 77.92 55342.10 88888.00 2008-04-23 22:01:51.250 114 12514.05 77.95 55342.12 88888.00 2008-04-23 22:01:51.375 114 12514.08 77.92 55342.07 88888.00 2008-04-23 22:01:51.500 114 12514.08 77.88 55342.05 88888.00 2008-04-23 22:01:51.625 114 12514.23 77.92 55342.12 88888.00 2008-04-23 22:01:51.750 114 12514.30 77.95 55342.15 88888.00 2008-04-23 22:01:51.875 114 12514.25 78.03 55342.15 88888.00 2008-04-23 22:01:52.000 114 12514.15 77.97 55342.12 88888.00 2008-04-23 22:01:52.125 114 12514.08 77.92 55342.10 88888.00 2008-04-23 22:01:52.250 114 12514.02 77.85 55342.12 88888.00 2008-04-23 22:01:52.375 114 12514.00 77.83 55342.15 88888.00 2008-04-23 22:01:52.500 114 12514.05 77.85 55342.15 88888.00 2008-04-23 22:01:52.625 114 12514.08 77.88 55342.18 88888.00 2008-04-23 22:01:52.750 114 12514.10 77.90 55342.18 88888.00 2008-04-23 22:01:52.875 114 12514.12 77.88 55342.20 88888.00 2008-04-23 22:01:53.000 114 12514.17 77.88 55342.18 88888.00 2008-04-23 22:01:53.125 114 12514.15 77.88 55342.20 88888.00 2008-04-23 22:01:53.250 114 12514.15 77.80 55342.20 88888.00 2008-04-23 22:01:53.375 114 12514.12 77.78 55342.22 88888.00 2008-04-23 22:01:53.500 114 12514.05 77.75 55342.20 88888.00 2008-04-23 22:01:53.625 114 12514.00 77.75 55342.20 88888.00 2008-04-23 22:01:53.750 114 12513.95 77.72 55342.22 88888.00 2008-04-23 22:01:53.875 114 12514.00 77.72 55342.25 88888.00 2008-04-23 22:01:54.000 114 12514.02 77.75 55342.22 88888.00 2008-04-23 22:01:54.125 114 12514.08 77.78 55342.28 88888.00 2008-04-23 22:01:54.250 114 12514.00 77.70 55342.25 88888.00 2008-04-23 22:01:54.375 114 12513.98 77.60 55342.25 88888.00 2008-04-23 22:01:54.500 114 12513.92 77.58 55342.22 88888.00 2008-04-23 22:01:54.625 114 12513.95 77.60 55342.25 88888.00 2008-04-23 22:01:54.750 114 12514.00 77.70 55342.30 88888.00 2008-04-23 22:01:54.875 114 12514.00 77.65 55342.28 88888.00 2008-04-23 22:01:55.000 114 12513.95 77.60 55342.28 88888.00 2008-04-23 22:01:55.125 114 12513.95 77.60 55342.30 88888.00 2008-04-23 22:01:55.250 114 12513.90 77.58 55342.30 88888.00 2008-04-23 22:01:55.375 114 12513.90 77.55 55342.30 88888.00 2008-04-23 22:01:55.500 114 12513.90 77.50 55342.30 88888.00 2008-04-23 22:01:55.625 114 12513.92 77.53 55342.30 88888.00 2008-04-23 22:01:55.750 114 12513.95 77.58 55342.32 88888.00 2008-04-23 22:01:55.875 114 12513.88 77.58 55342.32 88888.00 2008-04-23 22:01:56.000 114 12513.83 77.55 55342.32 88888.00 2008-04-23 22:01:56.125 114 12513.83 77.58 55342.35 88888.00 2008-04-23 22:01:56.250 114 12513.83 77.55 55342.35 88888.00 2008-04-23 22:01:56.375 114 12513.80 77.53 55342.35 88888.00 2008-04-23 22:01:56.500 114 12513.80 77.55 55342.38 88888.00 2008-04-23 22:01:56.625 114 12513.85 77.50 55342.38 88888.00 2008-04-23 22:01:56.750 114 12513.88 77.55 55342.38 88888.00 2008-04-23 22:01:56.875 114 12513.88 77.55 55342.38 88888.00 2008-04-23 22:01:57.000 114 12513.83 77.50 55342.32 88888.00 2008-04-23 22:01:57.125 114 12513.77 77.47 55342.38 88888.00 2008-04-23 22:01:57.250 114 12513.77 77.47 55342.38 88888.00 2008-04-23 22:01:57.375 114 12513.80 77.47 55342.35 88888.00 2008-04-23 22:01:57.500 114 12513.83 77.50 55342.38 88888.00 2008-04-23 22:01:57.625 114 12513.80 77.50 55342.40 88888.00 2008-04-23 22:01:57.750 114 12513.80 77.47 55342.38 88888.00 2008-04-23 22:01:57.875 114 12513.83 77.45 55342.43 88888.00 2008-04-23 22:01:58.000 114 12513.73 77.45 55342.40 88888.00 2008-04-23 22:01:58.125 114 12513.65 77.45 55342.40 88888.00 2008-04-23 22:01:58.250 114 12513.60 77.45 55342.38 88888.00 2008-04-23 22:01:58.375 114 12513.65 77.45 55342.38 88888.00 2008-04-23 22:01:58.500 114 12513.70 77.47 55342.38 88888.00 2008-04-23 22:01:58.625 114 12513.67 77.47 55342.43 88888.00 2008-04-23 22:01:58.750 114 12513.62 77.47 55342.45 88888.00 2008-04-23 22:01:58.875 114 12513.58 77.45 55342.45 88888.00 2008-04-23 22:01:59.000 114 12513.55 77.42 55342.45 88888.00 2008-04-23 22:01:59.125 114 12513.50 77.40 55342.45 88888.00 2008-04-23 22:01:59.250 114 12513.60 77.47 55342.47 88888.00 2008-04-23 22:01:59.375 114 12513.67 77.55 55342.50 88888.00 2008-04-23 22:01:59.500 114 12513.60 77.53 55342.50 88888.00 2008-04-23 22:01:59.625 114 12513.55 77.45 55342.47 88888.00 2008-04-23 22:01:59.750 114 12513.58 77.50 55342.45 88888.00 2008-04-23 22:01:59.875 114 12513.60 77.50 55342.45 88888.00 2008-04-23 22:02:00.000 114 12513.60 77.45 55342.43 88888.00 2008-04-23 22:02:00.125 114 12513.60 77.50 55342.45 88888.00 2008-04-23 22:02:00.250 114 12513.55 77.50 55342.43 88888.00 2008-04-23 22:02:00.375 114 12513.52 77.53 55342.43 88888.00 2008-04-23 22:02:00.500 114 12513.45 77.53 55342.45 88888.00 2008-04-23 22:02:00.625 114 12513.42 77.53 55342.45 88888.00 2008-04-23 22:02:00.750 114 12513.42 77.53 55342.43 88888.00 2008-04-23 22:02:00.875 114 12513.45 77.62 55342.47 88888.00 2008-04-23 22:02:01.000 114 12513.40 77.58 55342.47 88888.00 2008-04-23 22:02:01.125 114 12513.40 77.58 55342.47 88888.00 2008-04-23 22:02:01.250 114 12513.33 77.55 55342.53 88888.00 2008-04-23 22:02:01.375 114 12513.38 77.58 55342.50 88888.00 2008-04-23 22:02:01.500 114 12513.45 77.58 55342.50 88888.00 2008-04-23 22:02:01.625 114 12513.40 77.55 55342.53 88888.00 2008-04-23 22:02:01.750 114 12513.35 77.55 55342.53 88888.00 2008-04-23 22:02:01.875 114 12513.40 77.62 55342.50 88888.00 2008-04-23 22:02:02.000 114 12513.45 77.62 55342.53 88888.00 2008-04-23 22:02:02.125 114 12513.38 77.60 55342.50 88888.00 2008-04-23 22:02:02.250 114 12513.30 77.65 55342.53 88888.00 2008-04-23 22:02:02.375 114 12513.35 77.67 55342.53 88888.00 2008-04-23 22:02:02.500 114 12513.38 77.60 55342.50 88888.00 2008-04-23 22:02:02.625 114 12513.33 77.58 55342.53 88888.00 2008-04-23 22:02:02.750 114 12513.33 77.62 55342.53 88888.00 2008-04-23 22:02:02.875 114 12513.35 77.65 55342.50 88888.00 2008-04-23 22:02:03.000 114 12513.35 77.65 55342.47 88888.00 2008-04-23 22:02:03.125 114 12513.35 77.65 55342.50 88888.00 2008-04-23 22:02:03.250 114 12513.30 77.67 55342.55 88888.00 2008-04-23 22:02:03.375 114 12513.27 77.67 55342.53 88888.00 2008-04-23 22:02:03.500 114 12513.33 77.67 55342.53 88888.00 2008-04-23 22:02:03.625 114 12513.35 77.67 55342.55 88888.00 2008-04-23 22:02:03.750 114 12513.25 77.72 55342.57 88888.00 2008-04-23 22:02:03.875 114 12513.23 77.75 55342.57 88888.00 2008-04-23 22:02:04.000 114 12513.27 77.78 55342.55 88888.00 2008-04-23 22:02:04.125 114 12513.27 77.75 55342.55 88888.00 2008-04-23 22:02:04.250 114 12513.20 77.72 55342.57 88888.00 2008-04-23 22:02:04.375 114 12513.17 77.70 55342.55 88888.00 2008-04-23 22:02:04.500 114 12513.15 77.62 55342.53 88888.00 2008-04-23 22:02:04.625 114 12513.27 77.65 55342.55 88888.00 2008-04-23 22:02:04.750 114 12513.25 77.70 55342.53 88888.00 2008-04-23 22:02:04.875 114 12513.23 77.72 55342.53 88888.00 2008-04-23 22:02:05.000 114 12513.25 77.75 55342.53 88888.00 2008-04-23 22:02:05.125 114 12513.25 77.72 55342.53 88888.00 2008-04-23 22:02:05.250 114 12513.17 77.75 55342.55 88888.00 2008-04-23 22:02:05.375 114 12513.12 77.80 55342.57 88888.00 2008-04-23 22:02:05.500 114 12513.15 77.83 55342.55 88888.00 2008-04-23 22:02:05.625 114 12513.12 77.75 55342.55 88888.00 2008-04-23 22:02:05.750 114 12513.10 77.78 55342.57 88888.00 2008-04-23 22:02:05.875 114 12513.10 77.83 55342.60 88888.00 2008-04-23 22:02:06.000 114 12513.17 77.78 55342.55 88888.00 2008-04-23 22:02:06.125 114 12513.17 77.78 55342.55 88888.00 2008-04-23 22:02:06.250 114 12513.12 77.83 55342.60 88888.00 2008-04-23 22:02:06.375 114 12513.00 77.83 55342.62 88888.00 2008-04-23 22:02:06.500 114 12512.92 77.80 55342.65 88888.00 2008-04-23 22:02:06.625 114 12513.00 77.78 55342.62 88888.00 2008-04-23 22:02:06.750 114 12513.08 77.78 55342.60 88888.00 2008-04-23 22:02:06.875 114 12513.08 77.85 55342.62 88888.00 2008-04-23 22:02:07.000 114 12513.02 77.85 55342.65 88888.00 2008-04-23 22:02:07.125 114 12512.98 77.85 55342.68 88888.00 2008-04-23 22:02:07.250 114 12512.95 77.85 55342.68 88888.00 2008-04-23 22:02:07.375 114 12512.98 77.85 55342.68 88888.00 2008-04-23 22:02:07.500 114 12512.92 77.83 55342.68 88888.00 2008-04-23 22:02:07.625 114 12512.95 77.80 55342.68 88888.00 2008-04-23 22:02:07.750 114 12512.98 77.80 55342.70 88888.00 2008-04-23 22:02:07.875 114 12512.92 77.78 55342.70 88888.00 2008-04-23 22:02:08.000 114 12512.95 77.83 55342.68 88888.00 2008-04-23 22:02:08.125 114 12512.95 77.88 55342.70 88888.00 2008-04-23 22:02:08.250 114 12512.88 77.80 55342.70 88888.00 2008-04-23 22:02:08.375 114 12512.95 77.80 55342.72 88888.00 2008-04-23 22:02:08.500 114 12512.98 77.90 55342.78 88888.00 2008-04-23 22:02:08.625 114 12512.88 77.92 55342.80 88888.00 2008-04-23 22:02:08.750 114 12512.80 77.85 55342.75 88888.00 2008-04-23 22:02:08.875 114 12512.83 77.83 55342.78 88888.00 2008-04-23 22:02:09.000 114 12512.80 77.83 55342.75 88888.00 2008-04-23 22:02:09.125 114 12512.75 77.80 55342.75 88888.00 2008-04-23 22:02:09.250 114 12512.70 77.72 55342.78 88888.00 2008-04-23 22:02:09.375 114 12512.75 77.72 55342.78 88888.00 2008-04-23 22:02:09.500 114 12512.80 77.83 55342.78 88888.00 2008-04-23 22:02:09.625 114 12512.77 77.80 55342.80 88888.00 2008-04-23 22:02:09.750 114 12512.70 77.75 55342.80 88888.00 2008-04-23 22:02:09.875 114 12512.65 77.75 55342.85 88888.00 2008-04-23 22:02:10.000 114 12512.73 77.80 55342.85 88888.00 2008-04-23 22:02:10.125 114 12512.75 77.78 55342.88 88888.00 2008-04-23 22:02:10.250 114 12512.67 77.75 55342.88 88888.00 2008-04-23 22:02:10.375 114 12512.70 77.75 55342.85 88888.00 2008-04-23 22:02:10.500 114 12512.67 77.75 55342.82 88888.00 2008-04-23 22:02:10.625 114 12512.67 77.75 55342.85 88888.00 2008-04-23 22:02:10.750 114 12512.58 77.67 55342.88 88888.00 2008-04-23 22:02:10.875 114 12512.55 77.65 55342.85 88888.00 2008-04-23 22:02:11.000 114 12512.52 77.62 55342.85 88888.00 2008-04-23 22:02:11.125 114 12512.52 77.60 55342.82 88888.00 2008-04-23 22:02:11.250 114 12512.52 77.62 55342.82 88888.00 2008-04-23 22:02:11.375 114 12512.60 77.65 55342.85 88888.00 2008-04-23 22:02:11.500 114 12512.52 77.62 55342.88 88888.00 2008-04-23 22:02:11.625 114 12512.48 77.62 55342.90 88888.00 2008-04-23 22:02:11.750 114 12512.45 77.65 55342.90 88888.00 2008-04-23 22:02:11.875 114 12512.40 77.60 55342.88 88888.00 2008-04-23 22:02:12.000 114 12512.38 77.60 55342.90 88888.00 2008-04-23 22:02:12.125 114 12512.42 77.60 55342.95 88888.00 2008-04-23 22:02:12.250 114 12512.38 77.60 55342.97 88888.00 2008-04-23 22:02:12.375 114 12512.45 77.60 55342.97 88888.00 2008-04-23 22:02:12.500 114 12512.40 77.60 55342.95 88888.00 2008-04-23 22:02:12.625 114 12512.30 77.53 55342.90 88888.00 2008-04-23 22:02:12.750 114 12512.30 77.53 55342.95 88888.00 2008-04-23 22:02:12.875 114 12512.35 77.55 55343.00 88888.00 2008-04-23 22:02:13.000 114 12512.30 77.58 55343.03 88888.00 2008-04-23 22:02:13.125 114 12512.25 77.53 55343.00 88888.00 2008-04-23 22:02:13.250 114 12512.20 77.50 55343.03 88888.00 2008-04-23 22:02:13.375 114 12512.20 77.47 55343.00 88888.00 2008-04-23 22:02:13.500 114 12512.23 77.50 55343.03 88888.00 2008-04-23 22:02:13.625 114 12512.23 77.47 55343.05 88888.00 2008-04-23 22:02:13.750 114 12512.17 77.45 55343.05 88888.00 2008-04-23 22:02:13.875 114 12512.15 77.47 55343.07 88888.00 2008-04-23 22:02:14.000 114 12512.15 77.47 55343.07 88888.00 2008-04-23 22:02:14.125 114 12512.20 77.50 55343.10 88888.00 2008-04-23 22:02:14.250 114 12512.20 77.50 55343.10 88888.00 2008-04-23 22:02:14.375 114 12512.20 77.50 55343.10 88888.00 2008-04-23 22:02:14.500 114 12512.08 77.45 55343.07 88888.00 2008-04-23 22:02:14.625 114 12512.00 77.42 55343.07 88888.00 2008-04-23 22:02:14.750 114 12512.02 77.38 55343.10 88888.00 2008-04-23 22:02:14.875 114 12512.02 77.38 55343.12 88888.00 2008-04-23 22:02:15.000 114 12512.05 77.38 55343.10 88888.00 2008-04-23 22:02:15.125 114 12512.00 77.35 55343.15 88888.00 2008-04-23 22:02:15.250 114 12511.90 77.33 55343.15 88888.00 2008-04-23 22:02:15.375 114 12511.90 77.33 55343.10 88888.00 2008-04-23 22:02:15.500 114 12511.90 77.28 55343.12 88888.00 2008-04-23 22:02:15.625 114 12511.92 77.30 55343.15 88888.00 2008-04-23 22:02:15.750 114 12511.88 77.28 55343.15 88888.00 2008-04-23 22:02:15.875 114 12511.70 77.33 55343.12 88888.00 2008-04-23 22:02:16.000 114 12511.73 77.25 55343.15 88888.00 2008-04-23 22:02:16.125 114 12511.70 77.25 55343.15 88888.00 2008-04-23 22:02:16.250 114 12511.62 77.28 55343.15 88888.00 2008-04-23 22:02:16.375 114 12511.58 77.28 55343.18 88888.00 2008-04-23 22:02:16.500 114 12511.50 77.28 55343.18 88888.00 2008-04-23 22:02:16.625 114 12511.48 77.30 55343.20 88888.00 2008-04-23 22:02:16.750 114 12511.45 77.30 55343.20 88888.00 2008-04-23 22:02:16.875 114 12511.38 77.22 55343.20 88888.00 2008-04-23 22:02:17.000 114 12511.38 77.20 55343.20 88888.00 2008-04-23 22:02:17.125 114 12511.40 77.28 55343.20 88888.00 2008-04-23 22:02:17.250 114 12511.42 77.28 55343.22 88888.00 2008-04-23 22:02:17.375 114 12511.42 77.25 55343.20 88888.00 2008-04-23 22:02:17.500 114 12511.35 77.17 55343.20 88888.00 2008-04-23 22:02:17.625 114 12511.33 77.17 55343.20 88888.00 2008-04-23 22:02:17.750 114 12511.38 77.25 55343.20 88888.00 2008-04-23 22:02:17.875 114 12511.33 77.22 55343.20 88888.00 2008-04-23 22:02:18.000 114 12511.25 77.20 55343.20 88888.00 2008-04-23 22:02:18.125 114 12511.23 77.17 55343.20 88888.00 2008-04-23 22:02:18.250 114 12511.20 77.20 55343.22 88888.00 2008-04-23 22:02:18.375 114 12511.25 77.20 55343.25 88888.00 2008-04-23 22:02:18.500 114 12511.25 77.22 55343.25 88888.00 2008-04-23 22:02:18.625 114 12511.33 77.28 55343.25 88888.00 2008-04-23 22:02:18.750 114 12511.30 77.22 55343.22 88888.00 2008-04-23 22:02:18.875 114 12511.25 77.20 55343.25 88888.00 2008-04-23 22:02:19.000 114 12511.20 77.22 55343.25 88888.00 2008-04-23 22:02:19.125 114 12511.20 77.20 55343.28 88888.00 2008-04-23 22:02:19.250 114 12511.17 77.22 55343.30 88888.00 2008-04-23 22:02:19.375 114 12511.17 77.30 55343.32 88888.00 2008-04-23 22:02:19.500 114 12511.12 77.28 55343.30 88888.00 2008-04-23 22:02:19.625 114 12511.10 77.28 55343.28 88888.00 2008-04-23 22:02:19.750 114 12511.10 77.25 55343.30 88888.00 2008-04-23 22:02:19.875 114 12511.12 77.28 55343.30 88888.00 2008-04-23 22:02:20.000 114 12511.15 77.28 55343.30 88888.00 2008-04-23 22:02:20.125 114 12511.15 77.30 55343.32 88888.00 2008-04-23 22:02:20.250 114 12511.12 77.33 55343.35 88888.00 2008-04-23 22:02:20.375 114 12511.10 77.35 55343.32 88888.00 2008-04-23 22:02:20.500 114 12511.05 77.33 55343.38 88888.00 2008-04-23 22:02:20.625 114 12511.02 77.30 55343.32 88888.00 2008-04-23 22:02:20.750 114 12510.95 77.28 55343.35 88888.00 2008-04-23 22:02:20.875 114 12510.95 77.30 55343.38 88888.00 2008-04-23 22:02:21.000 114 12511.02 77.33 55343.38 88888.00 2008-04-23 22:02:21.125 114 12511.02 77.35 55343.38 88888.00 2008-04-23 22:02:21.250 114 12510.92 77.33 55343.35 88888.00 2008-04-23 22:02:21.375 114 12510.92 77.38 55343.38 88888.00 2008-04-23 22:02:21.500 114 12511.00 77.45 55343.40 88888.00 2008-04-23 22:02:21.625 114 12511.02 77.42 55343.38 88888.00 2008-04-23 22:02:21.750 114 12511.00 77.42 55343.38 88888.00 2008-04-23 22:02:21.875 114 12511.00 77.47 55343.40 88888.00 2008-04-23 22:02:22.000 114 12511.05 77.45 55343.38 88888.00 2008-04-23 22:02:22.125 114 12511.02 77.47 55343.40 88888.00 2008-04-23 22:02:22.250 114 12510.95 77.45 55343.35 88888.00 2008-04-23 22:02:22.375 114 12510.92 77.42 55343.35 88888.00 2008-04-23 22:02:22.500 114 12510.95 77.53 55343.38 88888.00 2008-04-23 22:02:22.625 114 12510.90 77.55 55343.38 88888.00 2008-04-23 22:02:22.750 114 12510.95 77.55 55343.43 88888.00 2008-04-23 22:02:22.875 114 12511.00 77.55 55343.38 88888.00 2008-04-23 22:02:23.000 114 12510.95 77.55 55343.38 88888.00 2008-04-23 22:02:23.125 114 12510.95 77.62 55343.43 88888.00 2008-04-23 22:02:23.250 114 12510.88 77.58 55343.43 88888.00 2008-04-23 22:02:23.375 114 12510.85 77.55 55343.38 88888.00 2008-04-23 22:02:23.500 114 12510.88 77.60 55343.40 88888.00 2008-04-23 22:02:23.625 114 12510.90 77.67 55343.45 88888.00 2008-04-23 22:02:23.750 114 12510.95 77.70 55343.47 88888.00 2008-04-23 22:02:23.875 114 12510.92 77.67 55343.45 88888.00 2008-04-23 22:02:24.000 114 12510.83 77.67 55343.40 88888.00 2008-04-23 22:02:24.125 114 12510.85 77.67 55343.38 88888.00 2008-04-23 22:02:24.250 114 12510.90 77.72 55343.45 88888.00 2008-04-23 22:02:24.375 114 12510.98 77.75 55343.40 88888.00 2008-04-23 22:02:24.500 114 12510.98 77.78 55343.43 88888.00 2008-04-23 22:02:24.625 114 12511.00 77.78 55343.43 88888.00 2008-04-23 22:02:24.750 114 12510.98 77.75 55343.40 88888.00 2008-04-23 22:02:24.875 114 12511.02 77.75 55343.40 88888.00 2008-04-23 22:02:25.000 114 12511.08 77.80 55343.43 88888.00 2008-04-23 22:02:25.125 114 12511.12 77.80 55343.40 88888.00 2008-04-23 22:02:25.250 114 12511.08 77.83 55343.35 88888.00 2008-04-23 22:02:25.375 114 12511.10 77.85 55343.35 88888.00 2008-04-23 22:02:25.500 114 12511.05 77.85 55343.40 88888.00 2008-04-23 22:02:25.625 114 12511.02 77.92 55343.45 88888.00 2008-04-23 22:02:25.750 114 12511.00 77.90 55343.43 88888.00 2008-04-23 22:02:25.875 114 12510.98 77.85 55343.43 88888.00 2008-04-23 22:02:26.000 114 12510.95 77.88 55343.38 88888.00 2008-04-23 22:02:26.125 114 12510.98 77.90 55343.38 88888.00 2008-04-23 22:02:26.250 114 12510.95 77.90 55343.40 88888.00 2008-04-23 22:02:26.375 114 12511.02 77.92 55343.45 88888.00 2008-04-23 22:02:26.500 114 12511.08 77.97 55343.47 88888.00 2008-04-23 22:02:26.625 114 12511.00 77.95 55343.40 88888.00 2008-04-23 22:02:26.750 114 12510.95 77.97 55343.40 88888.00 2008-04-23 22:02:26.875 114 12511.00 78.00 55343.43 88888.00 2008-04-23 22:02:27.000 114 12511.02 78.05 55343.43 88888.00 2008-04-23 22:02:27.125 114 12511.08 77.95 55343.43 88888.00 2008-04-23 22:02:27.250 114 12511.00 77.95 55343.40 88888.00 2008-04-23 22:02:27.375 114 12510.92 77.92 55343.43 88888.00 2008-04-23 22:02:27.500 114 12510.98 78.00 55343.45 88888.00 2008-04-23 22:02:27.625 114 12511.05 78.08 55343.47 88888.00 2008-04-23 22:02:27.750 114 12511.08 78.10 55343.45 88888.00 2008-04-23 22:02:27.875 114 12511.05 78.08 55343.43 88888.00 2008-04-23 22:02:28.000 114 12511.05 78.10 55343.45 88888.00 2008-04-23 22:02:28.125 114 12511.00 78.00 55343.43 88888.00 2008-04-23 22:02:28.250 114 12510.98 77.95 55343.40 88888.00 2008-04-23 22:02:28.375 114 12511.05 77.97 55343.43 88888.00 2008-04-23 22:02:28.500 114 12511.08 78.05 55343.45 88888.00 2008-04-23 22:02:28.625 114 12511.00 78.10 55343.45 88888.00 2008-04-23 22:02:28.750 114 12510.95 78.10 55343.45 88888.00 2008-04-23 22:02:28.875 114 12511.02 78.10 55343.45 88888.00 2008-04-23 22:02:29.000 114 12511.05 78.15 55343.43 88888.00 2008-04-23 22:02:29.125 114 12511.02 78.15 55343.43 88888.00 2008-04-23 22:02:29.250 114 12510.98 78.12 55343.43 88888.00 2008-04-23 22:02:29.375 114 12510.92 78.10 55343.40 88888.00 2008-04-23 22:02:29.500 114 12510.90 78.03 55343.40 88888.00 2008-04-23 22:02:29.625 114 12510.95 78.03 55343.40 88888.00 2008-04-23 22:02:29.750 114 12510.90 78.08 55343.43 88888.00 2008-04-23 22:02:29.875 114 12510.90 78.12 55343.45 88888.00 2008-04-23 22:02:30.000 114 12510.85 78.10 55343.47 88888.00 2008-04-23 22:02:30.125 114 12510.85 78.12 55343.47 88888.00 2008-04-23 22:02:30.250 114 12510.85 78.12 55343.50 88888.00 2008-04-23 22:02:30.375 114 12510.90 78.08 55343.47 88888.00 2008-04-23 22:02:30.500 114 12510.80 78.05 55343.45 88888.00 2008-04-23 22:02:30.625 114 12510.75 78.03 55343.45 88888.00 2008-04-23 22:02:30.750 114 12510.80 78.10 55343.50 88888.00 2008-04-23 22:02:30.875 114 12510.77 78.10 55343.50 88888.00 2008-04-23 22:02:31.000 114 12510.83 78.08 55343.50 88888.00 2008-04-23 22:02:31.125 114 12510.80 78.12 55343.55 88888.00 2008-04-23 22:02:31.250 114 12510.73 78.12 55343.53 88888.00 2008-04-23 22:02:31.375 114 12510.75 78.10 55343.55 88888.00 2008-04-23 22:02:31.500 114 12510.75 78.08 55343.53 88888.00 2008-04-23 22:02:31.625 114 12510.73 78.08 55343.50 88888.00 2008-04-23 22:02:31.750 114 12510.70 78.12 55343.57 88888.00 2008-04-23 22:02:31.875 114 12510.70 78.17 55343.57 88888.00 2008-04-23 22:02:32.000 114 12510.62 78.08 55343.55 88888.00 2008-04-23 22:02:32.125 114 12510.55 78.00 55343.53 88888.00 2008-04-23 22:02:32.250 114 12510.50 78.00 55343.53 88888.00 2008-04-23 22:02:32.375 114 12510.62 78.08 55343.55 88888.00 2008-04-23 22:02:32.500 114 12510.67 78.15 55343.62 88888.00 2008-04-23 22:02:32.625 114 12510.55 78.15 55343.62 88888.00 2008-04-23 22:02:32.750 114 12510.45 78.08 55343.60 88888.00 2008-04-23 22:02:32.875 114 12510.52 78.08 55343.62 88888.00 2008-04-23 22:02:33.000 114 12510.60 78.08 55343.60 88888.00 2008-04-23 22:02:33.125 114 12510.52 78.05 55343.60 88888.00 2008-04-23 22:02:33.250 114 12510.42 78.08 55343.60 88888.00 2008-04-23 22:02:33.375 114 12510.50 78.08 55343.62 88888.00 2008-04-23 22:02:33.500 114 12510.42 78.03 55343.65 88888.00 2008-04-23 22:02:33.625 114 12510.40 78.10 55343.68 88888.00 2008-04-23 22:02:33.750 114 12510.38 78.08 55343.65 88888.00 2008-04-23 22:02:33.875 114 12510.35 78.03 55343.65 88888.00 2008-04-23 22:02:34.000 114 12510.33 78.05 55343.62 88888.00 2008-04-23 22:02:34.125 114 12510.33 78.03 55343.65 88888.00 2008-04-23 22:02:34.250 114 12510.30 78.08 55343.65 88888.00 2008-04-23 22:02:34.375 114 12510.27 78.03 55343.62 88888.00 2008-04-23 22:02:34.500 114 12510.25 78.03 55343.65 88888.00 2008-04-23 22:02:34.625 114 12510.25 78.05 55343.68 88888.00 2008-04-23 22:02:34.750 114 12510.30 78.05 55343.65 88888.00 2008-04-23 22:02:34.875 114 12510.27 78.08 55343.68 88888.00 2008-04-23 22:02:35.000 114 12510.30 78.08 55343.68 88888.00 2008-04-23 22:02:35.125 114 12510.25 78.03 55343.70 88888.00 2008-04-23 22:02:35.250 114 12510.12 78.05 55343.72 88888.00 2008-04-23 22:02:35.375 114 12510.17 78.03 55343.72 88888.00 2008-04-23 22:02:35.500 114 12510.15 78.03 55343.75 88888.00 2008-04-23 22:02:35.625 114 12510.10 78.05 55343.75 88888.00 2008-04-23 22:02:35.750 114 12510.05 77.97 55343.75 88888.00 2008-04-23 22:02:35.875 114 12510.02 77.97 55343.72 88888.00 2008-04-23 22:02:36.000 114 12510.05 78.03 55343.75 88888.00 2008-04-23 22:02:36.125 114 12510.02 78.00 55343.72 88888.00 2008-04-23 22:02:36.250 114 12509.98 78.05 55343.72 88888.00 2008-04-23 22:02:36.375 114 12510.05 78.08 55343.72 88888.00 2008-04-23 22:02:36.500 114 12510.05 78.08 55343.78 88888.00 2008-04-23 22:02:36.625 114 12510.00 78.08 55343.75 88888.00 2008-04-23 22:02:36.750 114 12509.95 78.08 55343.78 88888.00 2008-04-23 22:02:36.875 114 12509.88 78.05 55343.78 88888.00 2008-04-23 22:02:37.000 114 12509.85 78.05 55343.75 88888.00 2008-04-23 22:02:37.125 114 12509.83 78.05 55343.80 88888.00 2008-04-23 22:02:37.250 114 12509.77 78.03 55343.78 88888.00 2008-04-23 22:02:37.375 114 12509.75 78.05 55343.75 88888.00 2008-04-23 22:02:37.500 114 12509.75 78.10 55343.80 88888.00 2008-04-23 22:02:37.625 114 12509.83 78.08 55343.82 88888.00 2008-04-23 22:02:37.750 114 12509.88 78.10 55343.82 88888.00 2008-04-23 22:02:37.875 114 12509.85 78.05 55343.78 88888.00 2008-04-23 22:02:38.000 114 12509.80 78.03 55343.72 88888.00 2008-04-23 22:02:38.125 114 12509.83 78.08 55343.80 88888.00 2008-04-23 22:02:38.250 114 12509.70 78.08 55343.82 88888.00 2008-04-23 22:02:38.375 114 12509.67 78.10 55343.82 88888.00 2008-04-23 22:02:38.500 114 12509.67 78.15 55343.82 88888.00 2008-04-23 22:02:38.625 114 12509.73 78.20 55343.85 88888.00 2008-04-23 22:02:38.750 114 12509.70 78.17 55343.85 88888.00 2008-04-23 22:02:38.875 114 12509.62 78.10 55343.85 88888.00 2008-04-23 22:02:39.000 114 12509.60 78.17 55343.85 88888.00 2008-04-23 22:02:39.125 114 12509.60 78.20 55343.88 88888.00 2008-04-23 22:02:39.250 114 12509.60 78.17 55343.88 88888.00 2008-04-23 22:02:39.375 114 12509.58 78.20 55343.88 88888.00 2008-04-23 22:02:39.500 114 12509.50 78.12 55343.85 88888.00 2008-04-23 22:02:39.625 114 12509.52 78.15 55343.88 88888.00 2008-04-23 22:02:39.750 114 12509.60 78.22 55343.85 88888.00 2008-04-23 22:02:39.875 114 12509.60 78.17 55343.85 88888.00 2008-04-23 22:02:40.000 114 12509.60 78.12 55343.82 88888.00 2008-04-23 22:02:40.125 114 12509.52 78.15 55343.82 88888.00 2008-04-23 22:02:40.250 114 12509.55 78.25 55343.88 88888.00 2008-04-23 22:02:40.375 114 12509.52 78.28 55343.85 88888.00 2008-04-23 22:02:40.500 114 12509.48 78.22 55343.88 88888.00 2008-04-23 22:02:40.625 114 12509.48 78.25 55343.88 88888.00 2008-04-23 22:02:40.750 114 12509.45 78.30 55343.93 88888.00 2008-04-23 22:02:40.875 114 12509.45 78.28 55343.90 88888.00 2008-04-23 22:02:41.000 114 12509.42 78.25 55343.85 88888.00 2008-04-23 22:02:41.125 114 12509.38 78.25 55343.85 88888.00 2008-04-23 22:02:41.250 114 12509.40 78.30 55343.85 88888.00 2008-04-23 22:02:41.375 114 12509.42 78.28 55343.85 88888.00 2008-04-23 22:02:41.500 114 12509.48 78.33 55343.88 88888.00 2008-04-23 22:02:41.625 114 12509.45 78.33 55343.88 88888.00 2008-04-23 22:02:41.750 114 12509.42 78.30 55343.88 88888.00 2008-04-23 22:02:41.875 114 12509.42 78.28 55343.82 88888.00 2008-04-23 22:02:42.000 114 12509.42 78.25 55343.78 88888.00 2008-04-23 22:02:42.125 114 12509.40 78.28 55343.80 88888.00 2008-04-23 22:02:42.250 114 12509.30 78.28 55343.82 88888.00 2008-04-23 22:02:42.375 114 12509.30 78.28 55343.82 88888.00 2008-04-23 22:02:42.500 114 12509.38 78.33 55343.82 88888.00 2008-04-23 22:02:42.625 114 12509.42 78.38 55343.85 88888.00 2008-04-23 22:02:42.750 114 12509.42 78.38 55343.88 88888.00 2008-04-23 22:02:42.875 114 12509.42 78.38 55343.90 88888.00 2008-04-23 22:02:43.000 114 12509.42 78.35 55343.85 88888.00 2008-04-23 22:02:43.125 114 12509.40 78.30 55343.88 88888.00 2008-04-23 22:02:43.250 114 12509.25 78.25 55343.88 88888.00 2008-04-23 22:02:43.375 114 12509.27 78.33 55343.90 88888.00 2008-04-23 22:02:43.500 114 12509.33 78.40 55343.90 88888.00 2008-04-23 22:02:43.625 114 12509.38 78.42 55343.93 88888.00 2008-04-23 22:02:43.750 114 12509.25 78.40 55343.90 88888.00 2008-04-23 22:02:43.875 114 12509.25 78.35 55343.90 88888.00 2008-04-23 22:02:44.000 114 12509.25 78.40 55343.90 88888.00 2008-04-23 22:02:44.125 114 12509.30 78.42 55343.90 88888.00 2008-04-23 22:02:44.250 114 12509.23 78.38 55343.88 88888.00 2008-04-23 22:02:44.375 114 12509.27 78.40 55343.88 88888.00 2008-04-23 22:02:44.500 114 12509.25 78.38 55343.90 88888.00 2008-04-23 22:02:44.625 114 12509.33 78.47 55343.93 88888.00 2008-04-23 22:02:44.750 114 12509.30 78.55 55343.93 88888.00 2008-04-23 22:02:44.875 114 12509.23 78.47 55343.90 88888.00 2008-04-23 22:02:45.000 114 12509.25 78.42 55343.90 88888.00 2008-04-23 22:02:45.125 114 12509.23 78.42 55343.90 88888.00 2008-04-23 22:02:45.250 114 12509.15 78.42 55343.93 88888.00 2008-04-23 22:02:45.375 114 12509.15 78.45 55343.95 88888.00 2008-04-23 22:02:45.500 114 12509.20 78.45 55343.93 88888.00 2008-04-23 22:02:45.625 114 12509.15 78.45 55343.93 88888.00 2008-04-23 22:02:45.750 114 12509.02 78.45 55343.93 88888.00 2008-04-23 22:02:45.875 114 12509.02 78.45 55343.90 88888.00 2008-04-23 22:02:46.000 114 12509.02 78.40 55343.90 88888.00 2008-04-23 22:02:46.125 114 12509.05 78.45 55343.93 88888.00 2008-04-23 22:02:46.250 114 12509.02 78.47 55343.95 88888.00 2008-04-23 22:02:46.375 114 12509.10 78.47 55343.97 88888.00 2008-04-23 22:02:46.500 114 12509.08 78.45 55343.97 88888.00 2008-04-23 22:02:46.625 114 12508.95 78.42 55343.95 88888.00 2008-04-23 22:02:46.750 114 12508.92 78.40 55343.97 88888.00 2008-04-23 22:02:46.875 114 12509.00 78.45 55344.00 88888.00 2008-04-23 22:02:47.000 114 12508.98 78.45 55343.97 88888.00 2008-04-23 22:02:47.125 114 12508.85 78.42 55343.97 88888.00 2008-04-23 22:02:47.250 114 12508.85 78.47 55343.97 88888.00 2008-04-23 22:02:47.375 114 12508.95 78.47 55343.97 88888.00 2008-04-23 22:02:47.500 114 12508.88 78.45 55343.97 88888.00 2008-04-23 22:02:47.625 114 12508.85 78.45 55343.97 88888.00 2008-04-23 22:02:47.750 114 12508.83 78.38 55343.95 88888.00 2008-04-23 22:02:47.875 114 12508.80 78.38 55343.97 88888.00 2008-04-23 22:02:48.000 114 12508.80 78.38 55343.95 88888.00 2008-04-23 22:02:48.125 114 12508.80 78.33 55343.97 88888.00 2008-04-23 22:02:48.250 114 12508.73 78.33 55344.00 88888.00 2008-04-23 22:02:48.375 114 12508.77 78.35 55344.00 88888.00 2008-04-23 22:02:48.500 114 12508.83 78.35 55343.97 88888.00 2008-04-23 22:02:48.625 114 12508.85 78.35 55344.00 88888.00 2008-04-23 22:02:48.750 114 12508.83 78.28 55344.00 88888.00 2008-04-23 22:02:48.875 114 12508.85 78.33 55344.03 88888.00 2008-04-23 22:02:49.000 114 12508.85 78.38 55344.00 88888.00 2008-04-23 22:02:49.125 114 12508.83 78.33 55344.00 88888.00 2008-04-23 22:02:49.250 114 12508.70 78.17 55344.03 88888.00 2008-04-23 22:02:49.375 114 12508.67 78.20 55344.00 88888.00 2008-04-23 22:02:49.500 114 12508.62 78.20 55344.00 88888.00 2008-04-23 22:02:49.625 114 12508.65 78.22 55344.00 88888.00 2008-04-23 22:02:49.750 114 12508.62 78.17 55344.00 88888.00 2008-04-23 22:02:49.875 114 12508.55 78.15 55344.03 88888.00 2008-04-23 22:02:50.000 114 12508.52 78.20 55344.05 88888.00 2008-04-23 22:02:50.125 114 12508.62 78.25 55344.05 88888.00 2008-04-23 22:02:50.250 114 12508.65 78.20 55344.05 88888.00 2008-04-23 22:02:50.375 114 12508.65 78.12 55344.03 88888.00 2008-04-23 22:02:50.500 114 12508.52 78.08 55344.03 88888.00 2008-04-23 22:02:50.625 114 12508.50 78.12 55344.03 88888.00 2008-04-23 22:02:50.750 114 12508.58 78.12 55344.05 88888.00 2008-04-23 22:02:50.875 114 12508.52 78.12 55344.05 88888.00 2008-04-23 22:02:51.000 114 12508.50 78.10 55344.07 88888.00 2008-04-23 22:02:51.125 114 12508.45 78.03 55344.07 88888.00 2008-04-23 22:02:51.250 114 12508.35 78.00 55344.05 88888.00 2008-04-23 22:02:51.375 114 12508.33 78.00 55344.07 88888.00 2008-04-23 22:02:51.500 114 12508.35 78.03 55344.10 88888.00 2008-04-23 22:02:51.625 114 12508.40 78.00 55344.07 88888.00 2008-04-23 22:02:51.750 114 12508.45 78.03 55344.10 88888.00 2008-04-23 22:02:51.875 114 12508.48 78.00 55344.10 88888.00 2008-04-23 22:02:52.000 114 12508.48 78.03 55344.10 88888.00 2008-04-23 22:02:52.125 114 12508.38 77.97 55344.07 88888.00 2008-04-23 22:02:52.250 114 12508.25 77.90 55344.07 88888.00 2008-04-23 22:02:52.375 114 12508.23 77.90 55344.07 88888.00 2008-04-23 22:02:52.500 114 12508.20 77.90 55344.07 88888.00 2008-04-23 22:02:52.625 114 12508.20 77.88 55344.07 88888.00 2008-04-23 22:02:52.750 114 12508.23 77.90 55344.12 88888.00 2008-04-23 22:02:52.875 114 12508.25 77.97 55344.12 88888.00 2008-04-23 22:02:53.000 114 12508.25 77.95 55344.07 88888.00 2008-04-23 22:02:53.125 114 12508.17 77.85 55344.10 88888.00 2008-04-23 22:02:53.250 114 12508.15 77.80 55344.10 88888.00 2008-04-23 22:02:53.375 114 12508.23 77.83 55344.12 88888.00 2008-04-23 22:02:53.500 114 12508.20 77.83 55344.12 88888.00 2008-04-23 22:02:53.625 114 12508.15 77.78 55344.12 88888.00 2008-04-23 22:02:53.750 114 12508.12 77.78 55344.12 88888.00 2008-04-23 22:02:53.875 114 12508.15 77.75 55344.12 88888.00 2008-04-23 22:02:54.000 114 12508.20 77.78 55344.15 88888.00 2008-04-23 22:02:54.125 114 12508.23 77.83 55344.18 88888.00 2008-04-23 22:02:54.250 114 12508.12 77.78 55344.18 88888.00 2008-04-23 22:02:54.375 114 12508.08 77.70 55344.15 88888.00 2008-04-23 22:02:54.500 114 12508.08 77.67 55344.15 88888.00 2008-04-23 22:02:54.625 114 12508.10 77.67 55344.15 88888.00 2008-04-23 22:02:54.750 114 12508.05 77.65 55344.15 88888.00 2008-04-23 22:02:54.875 114 12508.02 77.65 55344.15 88888.00 2008-04-23 22:02:55.000 114 12508.08 77.62 55344.18 88888.00 2008-04-23 22:02:55.125 114 12508.08 77.65 55344.18 88888.00 2008-04-23 22:02:55.250 114 12508.00 77.62 55344.18 88888.00 2008-04-23 22:02:55.375 114 12508.08 77.65 55344.20 88888.00 2008-04-23 22:02:55.500 114 12508.10 77.65 55344.20 88888.00 2008-04-23 22:02:55.625 114 12508.10 77.67 55344.22 88888.00 2008-04-23 22:02:55.750 114 12508.15 77.65 55344.20 88888.00 2008-04-23 22:02:55.875 114 12508.12 77.60 55344.18 88888.00 2008-04-23 22:02:56.000 114 12508.02 77.53 55344.15 88888.00 2008-04-23 22:02:56.125 114 12508.10 77.55 55344.18 88888.00 2008-04-23 22:02:56.250 114 12508.12 77.55 55344.20 88888.00 2008-04-23 22:02:56.375 114 12508.12 77.55 55344.18 88888.00 2008-04-23 22:02:56.500 114 12508.12 77.55 55344.20 88888.00 2008-04-23 22:02:56.625 114 12508.15 77.53 55344.20 88888.00 2008-04-23 22:02:56.750 114 12508.12 77.53 55344.20 88888.00 2008-04-23 22:02:56.875 114 12508.08 77.47 55344.15 88888.00 2008-04-23 22:02:57.000 114 12508.12 77.47 55344.15 88888.00 2008-04-23 22:02:57.125 114 12508.17 77.55 55344.20 88888.00 2008-04-23 22:02:57.250 114 12508.15 77.47 55344.18 88888.00 2008-04-23 22:02:57.375 114 12508.12 77.47 55344.15 88888.00 2008-04-23 22:02:57.500 114 12508.08 77.47 55344.15 88888.00 2008-04-23 22:02:57.625 114 12508.00 77.47 55344.15 88888.00 2008-04-23 22:02:57.750 114 12508.00 77.45 55344.15 88888.00 2008-04-23 22:02:57.875 114 12508.12 77.47 55344.18 88888.00 2008-04-23 22:02:58.000 114 12508.12 77.50 55344.15 88888.00 2008-04-23 22:02:58.125 114 12508.10 77.50 55344.18 88888.00 2008-04-23 22:02:58.250 114 12508.00 77.38 55344.12 88888.00 2008-04-23 22:02:58.375 114 12508.02 77.40 55344.15 88888.00 2008-04-23 22:02:58.500 114 12508.15 77.47 55344.18 88888.00 2008-04-23 22:02:58.625 114 12508.15 77.47 55344.20 88888.00 2008-04-23 22:02:58.750 114 12508.10 77.42 55344.22 88888.00 2008-04-23 22:02:58.875 114 12508.10 77.42 55344.20 88888.00 2008-04-23 22:02:59.000 114 12508.17 77.45 55344.18 88888.00 2008-04-23 22:02:59.125 114 12508.12 77.38 55344.20 88888.00 2008-04-23 22:02:59.250 114 12508.08 77.30 55344.20 88888.00 2008-04-23 22:02:59.375 114 12508.12 77.30 55344.20 88888.00 2008-04-23 22:02:59.500 114 12508.20 77.33 55344.22 88888.00 2008-04-23 22:02:59.625 114 12508.20 77.33 55344.22 88888.00 2008-04-23 22:02:59.750 114 12508.20 77.30 55344.22 88888.00 2008-04-23 22:02:59.875 114 12508.17 77.28 55344.22 88888.00 2008-04-23 22:03:00.000 114 12508.02 77.20 55344.18 88888.00 2008-04-23 22:03:00.125 114 12507.98 77.22 55344.18 88888.00 2008-04-23 22:03:00.250 114 12507.95 77.28 55344.22 88888.00 2008-04-23 22:03:00.375 114 12508.08 77.30 55344.22 88888.00 2008-04-23 22:03:00.500 114 12508.12 77.33 55344.25 88888.00 2008-04-23 22:03:00.625 114 12508.08 77.25 55344.22 88888.00 2008-04-23 22:03:00.750 114 12508.08 77.20 55344.20 88888.00 2008-04-23 22:03:00.875 114 12508.05 77.25 55344.20 88888.00 2008-04-23 22:03:01.000 114 12508.10 77.22 55344.22 88888.00 2008-04-23 22:03:01.125 114 12508.08 77.17 55344.22 88888.00 2008-04-23 22:03:01.250 114 12508.00 77.05 55344.20 88888.00 2008-04-23 22:03:01.375 114 12508.08 77.12 55344.22 88888.00 2008-04-23 22:03:01.500 114 12508.10 77.15 55344.22 88888.00 2008-04-23 22:03:01.625 114 12508.10 77.15 55344.25 88888.00 2008-04-23 22:03:01.750 114 12508.12 77.20 55344.28 88888.00 2008-04-23 22:03:01.875 114 12508.15 77.22 55344.30 88888.00 2008-04-23 22:03:02.000 114 12508.08 77.15 55344.25 88888.00 2008-04-23 22:03:02.125 114 12508.08 77.10 55344.22 88888.00 2008-04-23 22:03:02.250 114 12508.08 77.10 55344.25 88888.00 2008-04-23 22:03:02.375 114 12508.27 77.12 55344.28 88888.00 2008-04-23 22:03:02.500 114 12508.25 77.15 55344.30 88888.00 2008-04-23 22:03:02.625 114 12508.23 77.17 55344.28 88888.00 2008-04-23 22:03:02.750 114 12508.15 77.15 55344.28 88888.00 2008-04-23 22:03:02.875 114 12508.17 77.05 55344.28 88888.00 2008-04-23 22:03:03.000 114 12508.25 77.05 55344.30 88888.00 2008-04-23 22:03:03.125 114 12508.17 77.08 55344.30 88888.00 2008-04-23 22:03:03.250 114 12508.12 77.10 55344.32 88888.00 2008-04-23 22:03:03.375 114 12508.20 77.15 55344.35 88888.00 2008-04-23 22:03:03.500 114 12508.23 77.10 55344.32 88888.00 2008-04-23 22:03:03.625 114 12508.20 77.05 55344.30 88888.00 2008-04-23 22:03:03.750 114 12508.20 77.05 55344.30 88888.00 2008-04-23 22:03:03.875 114 12508.33 77.08 55344.30 88888.00 2008-04-23 22:03:04.000 114 12508.33 77.03 55344.25 88888.00 2008-04-23 22:03:04.125 114 12508.25 77.00 55344.30 88888.00 2008-04-23 22:03:04.250 114 12508.20 77.03 55344.35 88888.00 2008-04-23 22:03:04.375 114 12508.25 77.00 55344.32 88888.00 2008-04-23 22:03:04.500 114 12508.27 76.95 55344.35 88888.00 2008-04-23 22:03:04.625 114 12508.27 76.97 55344.35 88888.00 2008-04-23 22:03:04.750 114 12508.27 76.95 55344.35 88888.00 2008-04-23 22:03:04.875 114 12508.27 76.97 55344.35 88888.00 2008-04-23 22:03:05.000 114 12508.27 77.00 55344.30 88888.00 2008-04-23 22:03:05.125 114 12508.27 76.95 55344.28 88888.00 2008-04-23 22:03:05.250 114 12508.25 76.90 55344.32 88888.00 2008-04-23 22:03:05.375 114 12508.30 76.90 55344.32 88888.00 2008-04-23 22:03:05.500 114 12508.35 76.95 55344.32 88888.00 2008-04-23 22:03:05.625 114 12508.38 76.92 55344.38 88888.00 2008-04-23 22:03:05.750 114 12508.30 76.88 55344.32 88888.00 2008-04-23 22:03:05.875 114 12508.38 76.92 55344.35 88888.00 2008-04-23 22:03:06.000 114 12508.45 76.97 55344.35 88888.00 2008-04-23 22:03:06.125 114 12508.45 76.92 55344.30 88888.00 2008-04-23 22:03:06.250 114 12508.42 76.88 55344.30 88888.00 2008-04-23 22:03:06.375 114 12508.52 76.92 55344.30 88888.00 2008-04-23 22:03:06.500 114 12508.58 76.92 55344.32 88888.00 2008-04-23 22:03:06.625 114 12508.50 76.90 55344.28 88888.00 2008-04-23 22:03:06.750 114 12508.48 76.90 55344.30 88888.00 2008-04-23 22:03:06.875 114 12508.55 77.00 55344.32 88888.00 2008-04-23 22:03:07.000 114 12508.62 77.03 55344.30 88888.00 2008-04-23 22:03:07.125 114 12508.67 76.97 55344.30 88888.00 2008-04-23 22:03:07.250 114 12508.58 76.88 55344.28 88888.00 2008-04-23 22:03:07.375 114 12508.60 76.90 55344.30 88888.00 2008-04-23 22:03:07.500 114 12508.65 76.95 55344.32 88888.00 2008-04-23 22:03:07.625 114 12508.62 76.92 55344.32 88888.00 2008-04-23 22:03:07.750 114 12508.60 76.90 55344.32 88888.00 2008-04-23 22:03:07.875 114 12508.50 76.88 55344.32 88888.00 2008-04-23 22:03:08.000 114 12508.52 76.88 55344.30 88888.00 2008-04-23 22:03:08.125 114 12508.55 76.92 55344.30 88888.00 2008-04-23 22:03:08.250 114 12508.55 76.90 55344.30 88888.00 2008-04-23 22:03:08.375 114 12508.60 76.90 55344.28 88888.00 2008-04-23 22:03:08.500 114 12508.67 76.90 55344.30 88888.00 2008-04-23 22:03:08.625 114 12508.70 76.92 55344.32 88888.00 2008-04-23 22:03:08.750 114 12508.70 76.92 55344.30 88888.00 2008-04-23 22:03:08.875 114 12508.73 76.92 55344.30 88888.00 2008-04-23 22:03:09.000 114 12508.77 76.95 55344.30 88888.00 2008-04-23 22:03:09.125 114 12508.88 76.97 55344.35 88888.00 2008-04-23 22:03:09.250 114 12508.83 76.92 55344.32 88888.00 2008-04-23 22:03:09.375 114 12508.83 76.92 55344.28 88888.00 2008-04-23 22:03:09.500 114 12508.80 76.92 55344.28 88888.00 2008-04-23 22:03:09.625 114 12508.80 76.95 55344.32 88888.00 2008-04-23 22:03:09.750 114 12508.83 76.97 55344.32 88888.00 2008-04-23 22:03:09.875 114 12508.85 77.00 55344.32 88888.00 2008-04-23 22:03:10.000 114 12508.88 76.95 55344.32 88888.00 2008-04-23 22:03:10.125 114 12508.85 76.97 55344.32 88888.00 2008-04-23 22:03:10.250 114 12508.80 76.97 55344.30 88888.00 2008-04-23 22:03:10.375 114 12508.85 76.95 55344.28 88888.00 2008-04-23 22:03:10.500 114 12508.85 76.90 55344.28 88888.00 2008-04-23 22:03:10.625 114 12508.85 76.90 55344.28 88888.00 2008-04-23 22:03:10.750 114 12508.75 76.90 55344.25 88888.00 2008-04-23 22:03:10.875 114 12508.70 76.90 55344.25 88888.00 2008-04-23 22:03:11.000 114 12508.67 76.90 55344.25 88888.00 2008-04-23 22:03:11.125 114 12508.75 76.97 55344.25 88888.00 2008-04-23 22:03:11.250 114 12508.75 76.92 55344.25 88888.00 2008-04-23 22:03:11.375 114 12508.80 76.95 55344.25 88888.00 2008-04-23 22:03:11.500 114 12508.88 76.95 55344.28 88888.00 2008-04-23 22:03:11.625 114 12508.88 76.92 55344.25 88888.00 2008-04-23 22:03:11.750 114 12508.83 76.90 55344.22 88888.00 2008-04-23 22:03:11.875 114 12508.85 76.92 55344.28 88888.00 2008-04-23 22:03:12.000 114 12508.90 76.95 55344.28 88888.00 2008-04-23 22:03:12.125 114 12508.92 76.97 55344.28 88888.00 2008-04-23 22:03:12.250 114 12508.88 76.97 55344.30 88888.00 2008-04-23 22:03:12.375 114 12508.85 76.95 55344.30 88888.00 2008-04-23 22:03:12.500 114 12508.83 76.95 55344.25 88888.00 2008-04-23 22:03:12.625 114 12508.88 76.95 55344.22 88888.00 2008-04-23 22:03:12.750 114 12508.90 76.97 55344.22 88888.00 2008-04-23 22:03:12.875 114 12508.95 76.95 55344.22 88888.00 2008-04-23 22:03:13.000 114 12509.00 76.95 55344.22 88888.00 2008-04-23 22:03:13.125 114 12509.02 77.00 55344.22 88888.00 2008-04-23 22:03:13.250 114 12509.00 76.97 55344.25 88888.00 2008-04-23 22:03:13.375 114 12509.12 77.03 55344.28 88888.00 2008-04-23 22:03:13.500 114 12509.23 77.05 55344.28 88888.00 2008-04-23 22:03:13.625 114 12509.15 77.03 55344.20 88888.00 2008-04-23 22:03:13.750 114 12509.08 77.00 55344.20 88888.00 2008-04-23 22:03:13.875 114 12509.15 77.00 55344.20 88888.00 2008-04-23 22:03:14.000 114 12509.17 77.00 55344.20 88888.00 2008-04-23 22:03:14.125 114 12509.17 76.97 55344.18 88888.00 2008-04-23 22:03:14.250 114 12509.10 76.95 55344.18 88888.00 2008-04-23 22:03:14.375 114 12509.10 76.95 55344.18 88888.00 2008-04-23 22:03:14.500 114 12509.08 76.90 55344.18 88888.00 2008-04-23 22:03:14.625 114 12509.15 76.90 55344.20 88888.00 2008-04-23 22:03:14.750 114 12509.25 77.00 55344.22 88888.00 2008-04-23 22:03:14.875 114 12509.20 76.97 55344.22 88888.00 2008-04-23 22:03:15.000 114 12509.10 76.95 55344.22 88888.00 2008-04-23 22:03:15.125 114 12509.08 77.03 55344.25 88888.00 2008-04-23 22:03:15.250 114 12509.17 77.08 55344.22 88888.00 2008-04-23 22:03:15.375 114 12509.17 77.03 55344.20 88888.00 2008-04-23 22:03:15.500 114 12509.17 77.00 55344.20 88888.00 2008-04-23 22:03:15.625 114 12509.20 77.00 55344.20 88888.00 2008-04-23 22:03:15.750 114 12509.27 77.00 55344.20 88888.00 2008-04-23 22:03:15.875 114 12509.35 77.03 55344.18 88888.00 2008-04-23 22:03:16.000 114 12509.35 77.03 55344.20 88888.00 2008-04-23 22:03:16.125 114 12509.35 77.05 55344.20 88888.00 2008-04-23 22:03:16.250 114 12509.33 77.00 55344.20 88888.00 2008-04-23 22:03:16.375 114 12509.33 77.03 55344.15 88888.00 2008-04-23 22:03:16.500 114 12509.35 77.08 55344.22 88888.00 2008-04-23 22:03:16.625 114 12509.35 77.08 55344.22 88888.00 2008-04-23 22:03:16.750 114 12509.30 77.03 55344.20 88888.00 2008-04-23 22:03:16.875 114 12509.30 77.05 55344.20 88888.00 2008-04-23 22:03:17.000 114 12509.35 77.08 55344.22 88888.00 2008-04-23 22:03:17.125 114 12509.40 77.08 55344.25 88888.00 2008-04-23 22:03:17.250 114 12509.48 77.12 55344.25 88888.00 2008-04-23 22:03:17.375 114 12509.50 77.05 55344.20 88888.00 2008-04-23 22:03:17.500 114 12509.48 77.03 55344.15 88888.00 2008-04-23 22:03:17.625 114 12509.38 77.05 55344.18 88888.00 2008-04-23 22:03:17.750 114 12509.33 77.15 55344.25 88888.00 2008-04-23 22:03:17.875 114 12509.40 77.15 55344.25 88888.00 2008-04-23 22:03:18.000 114 12509.40 77.12 55344.22 88888.00 2008-04-23 22:03:18.125 114 12509.38 77.17 55344.25 88888.00 2008-04-23 22:03:18.250 114 12509.38 77.12 55344.25 88888.00 2008-04-23 22:03:18.375 114 12509.38 77.15 55344.22 88888.00 2008-04-23 22:03:18.500 114 12509.38 77.17 55344.22 88888.00 2008-04-23 22:03:18.625 114 12509.35 77.15 55344.22 88888.00 2008-04-23 22:03:18.750 114 12509.45 77.17 55344.22 88888.00 2008-04-23 22:03:18.875 114 12509.48 77.17 55344.20 88888.00 2008-04-23 22:03:19.000 114 12509.50 77.17 55344.20 88888.00 2008-04-23 22:03:19.125 114 12509.48 77.15 55344.18 88888.00 2008-04-23 22:03:19.250 114 12509.45 77.17 55344.20 88888.00 2008-04-23 22:03:19.375 114 12509.50 77.20 55344.20 88888.00 2008-04-23 22:03:19.500 114 12509.50 77.20 55344.20 88888.00 2008-04-23 22:03:19.625 114 12509.55 77.20 55344.15 88888.00 2008-04-23 22:03:19.750 114 12509.58 77.22 55344.20 88888.00 2008-04-23 22:03:19.875 114 12509.55 77.22 55344.18 88888.00 2008-04-23 22:03:20.000 114 12509.55 77.28 55344.18 88888.00 2008-04-23 22:03:20.125 114 12509.62 77.35 55344.18 88888.00 2008-04-23 22:03:20.250 114 12509.58 77.30 55344.18 88888.00 2008-04-23 22:03:20.375 114 12509.62 77.33 55344.18 88888.00 2008-04-23 22:03:20.500 114 12509.60 77.30 55344.18 88888.00 2008-04-23 22:03:20.625 114 12509.58 77.30 55344.18 88888.00 2008-04-23 22:03:20.750 114 12509.50 77.35 55344.20 88888.00 2008-04-23 22:03:20.875 114 12509.55 77.38 55344.22 88888.00 2008-04-23 22:03:21.000 114 12509.65 77.38 55344.20 88888.00 2008-04-23 22:03:21.125 114 12509.65 77.40 55344.18 88888.00 2008-04-23 22:03:21.250 114 12509.60 77.40 55344.18 88888.00 2008-04-23 22:03:21.375 114 12509.62 77.45 55344.15 88888.00 2008-04-23 22:03:21.500 114 12509.62 77.45 55344.15 88888.00 2008-04-23 22:03:21.625 114 12509.70 77.45 55344.20 88888.00 2008-04-23 22:03:21.750 114 12509.73 77.47 55344.25 88888.00 2008-04-23 22:03:21.875 114 12509.73 77.50 55344.20 88888.00 2008-04-23 22:03:22.000 114 12509.70 77.53 55344.18 88888.00 2008-04-23 22:03:22.125 114 12509.75 77.58 55344.15 88888.00 2008-04-23 22:03:22.250 114 12509.70 77.50 55344.12 88888.00 2008-04-23 22:03:22.375 114 12509.70 77.50 55344.10 88888.00 2008-04-23 22:03:22.500 114 12509.83 77.60 55344.15 88888.00 2008-04-23 22:03:22.625 114 12509.80 77.60 55344.15 88888.00 2008-04-23 22:03:22.750 114 12509.75 77.67 55344.15 88888.00 2008-04-23 22:03:22.875 114 12509.88 77.72 55344.20 88888.00 2008-04-23 22:03:23.000 114 12509.92 77.70 55344.18 88888.00 2008-04-23 22:03:23.125 114 12509.83 77.67 55344.18 88888.00 2008-04-23 22:03:23.250 114 12509.77 77.67 55344.18 88888.00 2008-04-23 22:03:23.375 114 12509.88 77.72 55344.15 88888.00 2008-04-23 22:03:23.500 114 12509.95 77.80 55344.15 88888.00 2008-04-23 22:03:23.625 114 12509.92 77.78 55344.15 88888.00 2008-04-23 22:03:23.750 114 12509.88 77.78 55344.15 88888.00 2008-04-23 22:03:23.875 114 12509.92 77.75 55344.18 88888.00 2008-04-23 22:03:24.000 114 12509.92 77.80 55344.12 88888.00 2008-04-23 22:03:24.125 114 12510.05 77.88 55344.15 88888.00 2008-04-23 22:03:24.250 114 12510.10 77.83 55344.18 88888.00 2008-04-23 22:03:24.375 114 12510.12 77.88 55344.15 88888.00 2008-04-23 22:03:24.500 114 12510.08 77.90 55344.15 88888.00 2008-04-23 22:03:24.625 114 12510.05 77.88 55344.15 88888.00 2008-04-23 22:03:24.750 114 12510.08 77.92 55344.18 88888.00 2008-04-23 22:03:24.875 114 12510.10 77.95 55344.20 88888.00 2008-04-23 22:03:25.000 114 12510.10 77.92 55344.12 88888.00 2008-04-23 22:03:25.125 114 12510.05 77.92 55344.10 88888.00 2008-04-23 22:03:25.250 114 12510.08 78.00 55344.12 88888.00 2008-04-23 22:03:25.375 114 12510.23 77.97 55344.12 88888.00 2008-04-23 22:03:25.500 114 12510.30 77.95 55344.12 88888.00 2008-04-23 22:03:25.625 114 12510.30 77.95 55344.15 88888.00 2008-04-23 22:03:25.750 114 12510.30 78.00 55344.15 88888.00 2008-04-23 22:03:25.875 114 12510.27 77.97 55344.12 88888.00 2008-04-23 22:03:26.000 114 12510.35 78.03 55344.12 88888.00 2008-04-23 22:03:26.125 114 12510.40 78.10 55344.15 88888.00 2008-04-23 22:03:26.250 114 12510.30 78.10 55344.12 88888.00 2008-04-23 22:03:26.375 114 12510.33 78.20 55344.12 88888.00 2008-04-23 22:03:26.500 114 12510.40 78.20 55344.15 88888.00 2008-04-23 22:03:26.625 114 12510.45 78.20 55344.12 88888.00 2008-04-23 22:03:26.750 114 12510.52 78.25 55344.12 88888.00 2008-04-23 22:03:26.875 114 12510.55 78.25 55344.12 88888.00 2008-04-23 22:03:27.000 114 12510.50 78.20 55344.10 88888.00 2008-04-23 22:03:27.125 114 12510.48 78.22 55344.10 88888.00 2008-04-23 22:03:27.250 114 12510.50 78.28 55344.12 88888.00 2008-04-23 22:03:27.375 114 12510.58 78.30 55344.12 88888.00 2008-04-23 22:03:27.500 114 12510.62 78.28 55344.07 88888.00 2008-04-23 22:03:27.625 114 12510.67 78.35 55344.12 88888.00 2008-04-23 22:03:27.750 114 12510.60 78.35 55344.10 88888.00 2008-04-23 22:03:27.875 114 12510.65 78.30 55344.10 88888.00 2008-04-23 22:03:28.000 114 12510.70 78.35 55344.07 88888.00 2008-04-23 22:03:28.125 114 12510.70 78.40 55344.07 88888.00 2008-04-23 22:03:28.250 114 12510.65 78.38 55344.07 88888.00 2008-04-23 22:03:28.375 114 12510.73 78.40 55344.05 88888.00 2008-04-23 22:03:28.500 114 12510.73 78.42 55344.07 88888.00 2008-04-23 22:03:28.625 114 12510.75 78.40 55344.05 88888.00 2008-04-23 22:03:28.750 114 12510.80 78.47 55344.07 88888.00 2008-04-23 22:03:28.875 114 12510.80 78.53 55344.10 88888.00 2008-04-23 22:03:29.000 114 12510.83 78.53 55344.07 88888.00 2008-04-23 22:03:29.125 114 12510.85 78.47 55344.10 88888.00 2008-04-23 22:03:29.250 114 12510.88 78.47 55344.07 88888.00 2008-04-23 22:03:29.375 114 12510.90 78.47 55344.07 88888.00 2008-04-23 22:03:29.500 114 12510.95 78.53 55344.05 88888.00 2008-04-23 22:03:29.625 114 12511.05 78.53 55344.07 88888.00 2008-04-23 22:03:29.750 114 12511.10 78.55 55344.07 88888.00 2008-04-23 22:03:29.875 114 12511.00 78.60 55344.07 88888.00 2008-04-23 22:03:30.000 114 12511.05 78.65 55344.03 88888.00 2008-04-23 22:03:30.125 114 12511.05 78.58 55344.07 88888.00 2008-04-23 22:03:30.250 114 12510.98 78.55 55344.07 88888.00 2008-04-23 22:03:30.375 114 12511.08 78.62 55344.05 88888.00 2008-04-23 22:03:30.500 114 12511.15 78.62 55344.07 88888.00 2008-04-23 22:03:30.625 114 12511.17 78.62 55344.07 88888.00 2008-04-23 22:03:30.750 114 12511.17 78.62 55344.07 88888.00 2008-04-23 22:03:30.875 114 12511.20 78.67 55344.05 88888.00 2008-04-23 22:03:31.000 114 12511.25 78.70 55344.05 88888.00 2008-04-23 22:03:31.125 114 12511.25 78.70 55344.05 88888.00 2008-04-23 22:03:31.250 114 12511.20 78.75 55344.07 88888.00 2008-04-23 22:03:31.375 114 12511.27 78.75 55344.07 88888.00 2008-04-23 22:03:31.500 114 12511.30 78.72 55344.07 88888.00 2008-04-23 22:03:31.625 114 12511.33 78.70 55344.07 88888.00 2008-04-23 22:03:31.750 114 12511.27 78.70 55344.07 88888.00 2008-04-23 22:03:31.875 114 12511.25 78.78 55344.07 88888.00 2008-04-23 22:03:32.000 114 12511.27 78.75 55344.05 88888.00 2008-04-23 22:03:32.125 114 12511.38 78.75 55344.07 88888.00 2008-04-23 22:03:32.250 114 12511.45 78.78 55344.07 88888.00 2008-04-23 22:03:32.375 114 12511.48 78.85 55344.07 88888.00 2008-04-23 22:03:32.500 114 12511.48 78.83 55344.07 88888.00 2008-04-23 22:03:32.625 114 12511.55 78.78 55344.07 88888.00 2008-04-23 22:03:32.750 114 12511.50 78.80 55344.05 88888.00 2008-04-23 22:03:32.875 114 12511.42 78.83 55344.07 88888.00 2008-04-23 22:03:33.000 114 12511.38 78.80 55344.07 88888.00 2008-04-23 22:03:33.125 114 12511.40 78.83 55344.10 88888.00 2008-04-23 22:03:33.250 114 12511.45 78.88 55344.12 88888.00 2008-04-23 22:03:33.375 114 12511.55 78.90 55344.12 88888.00 2008-04-23 22:03:33.500 114 12511.58 78.90 55344.10 88888.00 2008-04-23 22:03:33.625 114 12511.67 78.88 55344.10 88888.00 2008-04-23 22:03:33.750 114 12511.73 78.92 55344.07 88888.00 2008-04-23 22:03:33.875 114 12511.70 78.88 55344.05 88888.00 2008-04-23 22:03:34.000 114 12511.67 78.88 55344.07 88888.00 2008-04-23 22:03:34.125 114 12511.70 78.92 55344.10 88888.00 2008-04-23 22:03:34.250 114 12511.73 78.92 55344.12 88888.00 2008-04-23 22:03:34.375 114 12511.77 78.92 55344.10 88888.00 2008-04-23 22:03:34.500 114 12511.75 78.88 55344.10 88888.00 2008-04-23 22:03:34.625 114 12511.75 78.92 55344.07 88888.00 2008-04-23 22:03:34.750 114 12511.73 78.90 55344.10 88888.00 2008-04-23 22:03:34.875 114 12511.70 78.90 55344.07 88888.00 2008-04-23 22:03:35.000 114 12511.70 78.90 55344.10 88888.00 2008-04-23 22:03:35.125 114 12511.67 78.92 55344.10 88888.00 2008-04-23 22:03:35.250 114 12511.70 78.92 55344.15 88888.00 2008-04-23 22:03:35.375 114 12511.75 78.90 55344.12 88888.00 2008-04-23 22:03:35.500 114 12511.73 78.88 55344.10 88888.00 2008-04-23 22:03:35.625 114 12511.65 78.83 55344.05 88888.00 2008-04-23 22:03:35.750 114 12511.73 78.80 55344.07 88888.00 2008-04-23 22:03:35.875 114 12511.70 78.80 55344.10 88888.00 2008-04-23 22:03:36.000 114 12511.73 78.83 55344.10 88888.00 2008-04-23 22:03:36.125 114 12511.77 78.85 55344.12 88888.00 2008-04-23 22:03:36.250 114 12511.75 78.85 55344.15 88888.00 2008-04-23 22:03:36.375 114 12511.80 78.85 55344.10 88888.00 2008-04-23 22:03:36.500 114 12511.73 78.78 55344.12 88888.00 2008-04-23 22:03:36.625 114 12511.77 78.78 55344.15 88888.00 2008-04-23 22:03:36.750 114 12511.83 78.80 55344.18 88888.00 2008-04-23 22:03:36.875 114 12511.90 78.83 55344.15 88888.00 2008-04-23 22:03:37.000 114 12511.90 78.85 55344.20 88888.00 2008-04-23 22:03:37.125 114 12511.92 78.85 55344.20 88888.00 2008-04-23 22:03:37.250 114 12511.85 78.80 55344.18 88888.00 2008-04-23 22:03:37.375 114 12511.85 78.80 55344.18 88888.00 2008-04-23 22:03:37.500 114 12511.80 78.83 55344.22 88888.00 2008-04-23 22:03:37.625 114 12511.77 78.85 55344.20 88888.00 2008-04-23 22:03:37.750 114 12511.77 78.80 55344.20 88888.00 2008-04-23 22:03:37.875 114 12511.88 78.80 55344.22 88888.00 2008-04-23 22:03:38.000 114 12511.90 78.75 55344.18 88888.00 2008-04-23 22:03:38.125 114 12511.90 78.78 55344.20 88888.00 2008-04-23 22:03:38.250 114 12511.90 78.72 55344.22 88888.00 2008-04-23 22:03:38.375 114 12511.90 78.70 55344.25 88888.00 2008-04-23 22:03:38.500 114 12511.88 78.72 55344.25 88888.00 2008-04-23 22:03:38.625 114 12511.85 78.67 55344.28 88888.00 2008-04-23 22:03:38.750 114 12511.95 78.72 55344.28 88888.00 2008-04-23 22:03:38.875 114 12511.88 78.67 55344.28 88888.00 2008-04-23 22:03:39.000 114 12511.88 78.67 55344.25 88888.00 2008-04-23 22:03:39.125 114 12511.92 78.67 55344.22 88888.00 2008-04-23 22:03:39.250 114 12511.98 78.67 55344.25 88888.00 2008-04-23 22:03:39.375 114 12512.00 78.62 55344.28 88888.00 2008-04-23 22:03:39.500 114 12512.00 78.65 55344.30 88888.00 2008-04-23 22:03:39.625 114 12511.98 78.67 55344.30 88888.00 2008-04-23 22:03:39.750 114 12511.98 78.62 55344.30 88888.00 2008-04-23 22:03:39.875 114 12512.00 78.62 55344.25 88888.00 2008-04-23 22:03:40.000 114 12512.02 78.60 55344.25 88888.00 2008-04-23 22:03:40.125 114 12512.05 78.60 55344.28 88888.00 2008-04-23 22:03:40.250 114 12512.10 78.58 55344.28 88888.00 2008-04-23 22:03:40.375 114 12512.15 78.58 55344.28 88888.00 2008-04-23 22:03:40.500 114 12512.15 78.62 55344.30 88888.00 2008-04-23 22:03:40.625 114 12512.12 78.62 55344.32 88888.00 2008-04-23 22:03:40.750 114 12512.10 78.65 55344.35 88888.00 2008-04-23 22:03:40.875 114 12512.12 78.62 55344.35 88888.00 2008-04-23 22:03:41.000 114 12512.12 78.58 55344.38 88888.00 2008-04-23 22:03:41.125 114 12512.10 78.60 55344.38 88888.00 2008-04-23 22:03:41.250 114 12512.08 78.62 55344.40 88888.00 2008-04-23 22:03:41.375 114 12512.12 78.62 55344.40 88888.00 2008-04-23 22:03:41.500 114 12512.15 78.60 55344.40 88888.00 2008-04-23 22:03:41.625 114 12512.10 78.58 55344.38 88888.00 2008-04-23 22:03:41.750 114 12512.02 78.53 55344.38 88888.00 2008-04-23 22:03:41.875 114 12512.02 78.53 55344.40 88888.00 2008-04-23 22:03:42.000 114 12512.08 78.53 55344.40 88888.00 2008-04-23 22:03:42.125 114 12512.02 78.47 55344.40 88888.00 2008-04-23 22:03:42.250 114 12512.05 78.45 55344.40 88888.00 2008-04-23 22:03:42.375 114 12512.08 78.47 55344.43 88888.00 2008-04-23 22:03:42.500 114 12512.10 78.47 55344.45 88888.00 2008-04-23 22:03:42.625 114 12512.00 78.50 55344.45 88888.00 2008-04-23 22:03:42.750 114 12512.00 78.50 55344.47 88888.00 2008-04-23 22:03:42.875 114 12512.05 78.45 55344.47 88888.00 2008-04-23 22:03:43.000 114 12512.12 78.47 55344.47 88888.00 2008-04-23 22:03:43.125 114 12512.15 78.53 55344.53 88888.00 2008-04-23 22:03:43.250 114 12512.10 78.50 55344.53 88888.00 2008-04-23 22:03:43.375 114 12512.10 78.47 55344.53 88888.00 2008-04-23 22:03:43.500 114 12512.10 78.42 55344.53 88888.00 2008-04-23 22:03:43.625 114 12512.15 78.42 55344.50 88888.00 2008-04-23 22:03:43.750 114 12512.12 78.42 55344.53 88888.00 2008-04-23 22:03:43.875 114 12512.10 78.42 55344.55 88888.00 2008-04-23 22:03:44.000 114 12512.10 78.45 55344.55 88888.00 2008-04-23 22:03:44.125 114 12512.20 78.47 55344.57 88888.00 2008-04-23 22:03:44.250 114 12512.17 78.38 55344.57 88888.00 2008-04-23 22:03:44.375 114 12512.20 78.40 55344.55 88888.00 2008-04-23 22:03:44.500 114 12512.25 78.45 55344.57 88888.00 2008-04-23 22:03:44.625 114 12512.25 78.45 55344.60 88888.00 2008-04-23 22:03:44.750 114 12512.15 78.45 55344.57 88888.00 2008-04-23 22:03:44.875 114 12512.08 78.38 55344.57 88888.00 2008-04-23 22:03:45.000 114 12512.15 78.42 55344.60 88888.00 2008-04-23 22:03:45.125 114 12512.20 78.45 55344.62 88888.00 2008-04-23 22:03:45.250 114 12512.10 78.38 55344.62 88888.00 2008-04-23 22:03:45.375 114 12512.10 78.35 55344.60 88888.00 2008-04-23 22:03:45.500 114 12512.10 78.35 55344.60 88888.00 2008-04-23 22:03:45.625 114 12512.05 78.30 55344.57 88888.00 2008-04-23 22:03:45.750 114 12512.10 78.30 55344.62 88888.00 2008-04-23 22:03:45.875 114 12512.10 78.30 55344.62 88888.00 2008-04-23 22:03:46.000 114 12512.15 78.33 55344.68 88888.00 2008-04-23 22:03:46.125 114 12512.20 78.38 55344.68 88888.00 2008-04-23 22:03:46.250 114 12512.17 78.38 55344.70 88888.00 2008-04-23 22:03:46.375 114 12512.15 78.38 55344.70 88888.00 2008-04-23 22:03:46.500 114 12512.08 78.33 55344.72 88888.00 2008-04-23 22:03:46.625 114 12512.08 78.30 55344.70 88888.00 2008-04-23 22:03:46.750 114 12512.08 78.33 55344.72 88888.00 2008-04-23 22:03:46.875 114 12512.08 78.33 55344.78 88888.00 2008-04-23 22:03:47.000 114 12512.15 78.28 55344.75 88888.00 2008-04-23 22:03:47.125 114 12512.17 78.25 55344.78 88888.00 2008-04-23 22:03:47.250 114 12512.20 78.28 55344.78 88888.00 2008-04-23 22:03:47.375 114 12512.17 78.22 55344.78 88888.00 2008-04-23 22:03:47.500 114 12512.10 78.15 55344.72 88888.00 2008-04-23 22:03:47.625 114 12512.08 78.15 55344.72 88888.00 2008-04-23 22:03:47.750 114 12512.12 78.15 55344.78 88888.00 2008-04-23 22:03:47.875 114 12512.15 78.20 55344.78 88888.00 2008-04-23 22:03:48.000 114 12512.17 78.25 55344.80 88888.00 2008-04-23 22:03:48.125 114 12512.17 78.28 55344.85 88888.00 2008-04-23 22:03:48.250 114 12512.12 78.20 55344.85 88888.00 2008-04-23 22:03:48.375 114 12512.10 78.22 55344.82 88888.00 2008-04-23 22:03:48.500 114 12512.05 78.25 55344.82 88888.00 2008-04-23 22:03:48.625 114 12512.08 78.30 55344.85 88888.00 2008-04-23 22:03:48.750 114 12512.12 78.28 55344.88 88888.00 2008-04-23 22:03:48.875 114 12512.15 78.20 55344.85 88888.00 2008-04-23 22:03:49.000 114 12512.17 78.12 55344.85 88888.00 2008-04-23 22:03:49.125 114 12512.05 78.17 55344.88 88888.00 2008-04-23 22:03:49.250 114 12512.02 78.20 55344.90 88888.00 2008-04-23 22:03:49.375 114 12512.12 78.20 55344.90 88888.00 2008-04-23 22:03:49.500 114 12512.12 78.20 55344.93 88888.00 2008-04-23 22:03:49.625 114 12512.08 78.12 55344.93 88888.00 2008-04-23 22:03:49.750 114 12512.05 78.12 55344.90 88888.00 2008-04-23 22:03:49.875 114 12512.02 78.15 55344.93 88888.00 2008-04-23 22:03:50.000 114 12512.05 78.12 55344.93 88888.00 2008-04-23 22:03:50.125 114 12512.02 78.10 55344.93 88888.00 2008-04-23 22:03:50.250 114 12511.92 78.05 55344.93 88888.00 2008-04-23 22:03:50.375 114 12512.05 78.05 55344.93 88888.00 2008-04-23 22:03:50.500 114 12512.08 78.10 55344.95 88888.00 2008-04-23 22:03:50.625 114 12512.02 78.08 55344.97 88888.00 2008-04-23 22:03:50.750 114 12511.92 78.10 55345.03 88888.00 2008-04-23 22:03:50.875 114 12511.98 78.12 55345.07 88888.00 2008-04-23 22:03:51.000 114 12511.95 78.05 55345.07 88888.00 2008-04-23 22:03:51.125 114 12511.92 78.00 55345.07 88888.00 2008-04-23 22:03:51.250 114 12511.85 77.95 55345.07 88888.00 2008-04-23 22:03:51.375 114 12511.92 78.03 55345.18 88888.00 2008-04-23 22:03:51.500 114 12511.90 78.00 55345.18 88888.00 2008-04-23 22:03:51.625 114 12511.83 78.00 55345.12 88888.00 2008-04-23 22:03:51.750 114 12511.83 78.03 55345.15 88888.00 2008-04-23 22:03:51.875 114 12511.90 78.03 55345.12 88888.00 2008-04-23 22:03:52.000 114 12511.95 78.03 55345.12 88888.00 2008-04-23 22:03:52.125 114 12511.90 77.95 55345.10 88888.00 2008-04-23 22:03:52.250 114 12511.90 77.97 55345.18 88888.00 2008-04-23 22:03:52.375 114 12511.95 77.97 55345.18 88888.00 2008-04-23 22:03:52.500 114 12511.88 77.97 55345.15 88888.00 2008-04-23 22:03:52.625 114 12511.90 78.03 55345.20 88888.00 2008-04-23 22:03:52.750 114 12511.95 78.00 55345.20 88888.00 2008-04-23 22:03:52.875 114 12512.02 77.95 55345.20 88888.00 2008-04-23 22:03:53.000 114 12511.98 77.90 55345.20 88888.00 2008-04-23 22:03:53.125 114 12511.95 77.88 55345.20 88888.00 2008-04-23 22:03:53.250 114 12511.90 77.88 55345.22 88888.00 2008-04-23 22:03:53.375 114 12511.95 77.88 55345.22 88888.00 2008-04-23 22:03:53.500 114 12511.92 77.90 55345.25 88888.00 2008-04-23 22:03:53.625 114 12511.92 77.92 55345.25 88888.00 2008-04-23 22:03:53.750 114 12512.00 77.90 55345.25 88888.00 2008-04-23 22:03:53.875 114 12512.00 77.90 55345.28 88888.00 2008-04-23 22:03:54.000 114 12512.02 77.92 55345.30 88888.00 2008-04-23 22:03:54.125 114 12512.08 77.92 55345.30 88888.00 2008-04-23 22:03:54.250 114 12512.08 77.90 55345.35 88888.00 2008-04-23 22:03:54.375 114 12512.02 77.92 55345.32 88888.00 2008-04-23 22:03:54.500 114 12512.00 78.00 55345.35 88888.00 2008-04-23 22:03:54.625 114 12511.98 77.97 55345.38 88888.00 2008-04-23 22:03:54.750 114 12511.98 77.95 55345.38 88888.00 2008-04-23 22:03:54.875 114 12511.88 77.85 55345.38 88888.00 2008-04-23 22:03:55.000 114 12511.83 77.83 55345.35 88888.00 2008-04-23 22:03:55.125 114 12511.85 77.88 55345.38 88888.00 2008-04-23 22:03:55.250 114 12511.95 77.90 55345.38 88888.00 2008-04-23 22:03:55.375 114 12511.98 77.92 55345.38 88888.00 2008-04-23 22:03:55.500 114 12511.85 77.97 55345.43 88888.00 2008-04-23 22:03:55.625 114 12511.80 77.95 55345.45 88888.00 2008-04-23 22:03:55.750 114 12511.83 77.95 55345.47 88888.00 2008-04-23 22:03:55.875 114 12511.90 77.95 55345.47 88888.00 2008-04-23 22:03:56.000 114 12511.95 77.92 55345.47 88888.00 2008-04-23 22:03:56.125 114 12511.92 77.92 55345.50 88888.00 2008-04-23 22:03:56.250 114 12511.95 77.95 55345.55 88888.00 2008-04-23 22:03:56.375 114 12511.90 77.92 55345.53 88888.00 2008-04-23 22:03:56.500 114 12511.80 77.90 55345.50 88888.00 2008-04-23 22:03:56.625 114 12511.75 77.83 55345.47 88888.00 2008-04-23 22:03:56.750 114 12511.77 77.85 55345.53 88888.00 2008-04-23 22:03:56.875 114 12511.80 77.92 55345.55 88888.00 2008-04-23 22:03:57.000 114 12511.80 77.95 55345.50 88888.00 2008-04-23 22:03:57.125 114 12511.77 77.88 55345.53 88888.00 2008-04-23 22:03:57.250 114 12511.75 77.83 55345.53 88888.00 2008-04-23 22:03:57.375 114 12511.80 77.90 55345.57 88888.00 2008-04-23 22:03:57.500 114 12511.88 77.88 55345.57 88888.00 2008-04-23 22:03:57.625 114 12511.88 77.88 55345.53 88888.00 2008-04-23 22:03:57.750 114 12511.85 77.90 55345.53 88888.00 2008-04-23 22:03:57.875 114 12511.85 77.90 55345.55 88888.00 2008-04-23 22:03:58.000 114 12511.80 77.88 55345.57 88888.00 2008-04-23 22:03:58.125 114 12511.75 77.83 55345.62 88888.00 2008-04-23 22:03:58.250 114 12511.70 77.88 55345.68 88888.00 2008-04-23 22:03:58.375 114 12511.75 77.90 55345.68 88888.00 2008-04-23 22:03:58.500 114 12511.77 77.92 55345.65 88888.00 2008-04-23 22:03:58.625 114 12511.80 77.88 55345.65 88888.00 2008-04-23 22:03:58.750 114 12511.85 77.92 55345.68 88888.00 2008-04-23 22:03:58.875 114 12511.83 77.97 55345.68 88888.00 2008-04-23 22:03:59.000 114 12511.77 77.95 55345.65 88888.00 2008-04-23 22:03:59.125 114 12511.77 77.90 55345.68 88888.00 2008-04-23 22:03:59.250 114 12511.77 77.88 55345.68 88888.00 2008-04-23 22:03:59.375 114 12511.83 77.88 55345.68 88888.00 2008-04-23 22:03:59.500 114 12511.77 77.90 55345.68 88888.00 2008-04-23 22:03:59.625 114 12511.80 77.92 55345.70 88888.00 2008-04-23 22:03:59.750 114 12511.85 77.97 55345.72 88888.00 2008-04-23 22:03:59.875 114 12511.88 77.97 55345.70 88888.00 2008-04-23 22:04:00.000 114 12511.85 77.92 55345.70 88888.00 2008-04-23 22:04:00.125 114 12511.88 77.95 55345.75 88888.00 2008-04-23 22:04:00.250 114 12511.85 77.97 55345.72 88888.00 2008-04-23 22:04:00.375 114 12511.90 77.92 55345.70 88888.00 2008-04-23 22:04:00.500 114 12511.90 77.92 55345.70 88888.00 2008-04-23 22:04:00.625 114 12511.98 78.00 55345.78 88888.00 2008-04-23 22:04:00.750 114 12511.98 78.00 55345.80 88888.00 2008-04-23 22:04:00.875 114 12511.88 78.00 55345.78 88888.00 2008-04-23 22:04:01.000 114 12512.00 78.03 55345.80 88888.00 2008-04-23 22:04:01.125 114 12512.05 78.00 55345.78 88888.00 2008-04-23 22:04:01.250 114 12511.98 77.90 55345.75 88888.00 2008-04-23 22:04:01.375 114 12511.90 77.88 55345.72 88888.00 2008-04-23 22:04:01.500 114 12511.92 77.90 55345.78 88888.00 2008-04-23 22:04:01.625 114 12512.00 77.95 55345.82 88888.00 2008-04-23 22:04:01.750 114 12511.98 77.92 55345.80 88888.00 2008-04-23 22:04:01.875 114 12511.83 77.88 55345.80 88888.00 2008-04-23 22:04:02.000 114 12511.83 77.92 55345.82 88888.00 2008-04-23 22:04:02.125 114 12511.88 77.97 55345.90 88888.00 2008-04-23 22:04:02.250 114 12511.80 78.03 55345.85 88888.00 2008-04-23 22:04:02.375 114 12511.83 78.03 55345.85 88888.00 2008-04-23 22:04:02.500 114 12511.85 78.00 55345.85 88888.00 2008-04-23 22:04:02.625 114 12511.88 78.03 55345.88 88888.00 2008-04-23 22:04:02.750 114 12511.92 77.97 55345.85 88888.00 2008-04-23 22:04:02.875 114 12511.90 78.03 55345.85 88888.00 2008-04-23 22:04:03.000 114 12511.88 78.00 55345.82 88888.00 2008-04-23 22:04:03.125 114 12511.90 78.00 55345.88 88888.00 2008-04-23 22:04:03.250 114 12511.85 78.03 55345.90 88888.00 2008-04-23 22:04:03.375 114 12511.90 78.12 55345.95 88888.00 2008-04-23 22:04:03.500 114 12511.83 78.05 55345.93 88888.00 2008-04-23 22:04:03.625 114 12511.75 78.00 55345.93 88888.00 2008-04-23 22:04:03.750 114 12511.85 78.05 55345.97 88888.00 2008-04-23 22:04:03.875 114 12511.83 78.05 55346.00 88888.00 2008-04-23 22:04:04.000 114 12511.77 78.05 55345.97 88888.00 2008-04-23 22:04:04.125 114 12511.77 78.12 55345.97 88888.00 2008-04-23 22:04:04.250 114 12511.77 78.10 55345.97 88888.00 2008-04-23 22:04:04.375 114 12511.77 78.08 55345.93 88888.00 2008-04-23 22:04:04.500 114 12511.77 78.05 55345.93 88888.00 2008-04-23 22:04:04.625 114 12511.77 78.10 55345.97 88888.00 2008-04-23 22:04:04.750 114 12511.83 78.20 55346.03 88888.00 2008-04-23 22:04:04.875 114 12511.88 78.25 55346.05 88888.00 2008-04-23 22:04:05.000 114 12511.90 78.22 55346.03 88888.00 2008-04-23 22:04:05.125 114 12511.90 78.28 55346.05 88888.00 2008-04-23 22:04:05.250 114 12511.85 78.25 55346.03 88888.00 2008-04-23 22:04:05.375 114 12511.77 78.20 55346.03 88888.00 2008-04-23 22:04:05.500 114 12511.77 78.20 55346.05 88888.00 2008-04-23 22:04:05.625 114 12511.85 78.28 55346.10 88888.00 2008-04-23 22:04:05.750 114 12511.88 78.22 55346.03 88888.00 2008-04-23 22:04:05.875 114 12511.88 78.25 55346.05 88888.00 2008-04-23 22:04:06.000 114 12511.92 78.35 55346.07 88888.00 2008-04-23 22:04:06.125 114 12511.92 78.30 55346.10 88888.00 2008-04-23 22:04:06.250 114 12511.95 78.25 55346.07 88888.00 2008-04-23 22:04:06.375 114 12511.95 78.25 55346.05 88888.00 2008-04-23 22:04:06.500 114 12511.88 78.28 55346.07 88888.00 2008-04-23 22:04:06.625 114 12511.88 78.30 55346.07 88888.00 2008-04-23 22:04:06.750 114 12511.88 78.33 55346.10 88888.00 2008-04-23 22:04:06.875 114 12511.92 78.38 55346.15 88888.00 2008-04-23 22:04:07.000 114 12511.92 78.35 55346.15 88888.00 2008-04-23 22:04:07.125 114 12511.88 78.33 55346.12 88888.00 2008-04-23 22:04:07.250 114 12511.85 78.33 55346.10 88888.00 2008-04-23 22:04:07.375 114 12511.92 78.38 55346.12 88888.00 2008-04-23 22:04:07.500 114 12511.85 78.38 55346.15 88888.00 2008-04-23 22:04:07.625 114 12511.73 78.35 55346.15 88888.00 2008-04-23 22:04:07.750 114 12511.70 78.40 55346.18 88888.00 2008-04-23 22:04:07.875 114 12511.70 78.38 55346.20 88888.00 2008-04-23 22:04:08.000 114 12511.73 78.47 55346.25 88888.00 2008-04-23 22:04:08.125 114 12511.77 78.50 55346.28 88888.00 2008-04-23 22:04:08.250 114 12511.77 78.47 55346.25 88888.00 2008-04-23 22:04:08.375 114 12511.85 78.47 55346.25 88888.00 2008-04-23 22:04:08.500 114 12511.75 78.50 55346.22 88888.00 2008-04-23 22:04:08.625 114 12511.73 78.50 55346.22 88888.00 2008-04-23 22:04:08.750 114 12511.77 78.50 55346.25 88888.00 2008-04-23 22:04:08.875 114 12511.73 78.50 55346.22 88888.00 2008-04-23 22:04:09.000 114 12511.67 78.50 55346.25 88888.00 2008-04-23 22:04:09.125 114 12511.73 78.55 55346.28 88888.00 2008-04-23 22:04:09.250 114 12511.75 78.50 55346.30 88888.00 2008-04-23 22:04:09.375 114 12511.85 78.53 55346.28 88888.00 2008-04-23 22:04:09.500 114 12511.83 78.55 55346.28 88888.00 2008-04-23 22:04:09.625 114 12511.77 78.55 55346.25 88888.00 2008-04-23 22:04:09.750 114 12511.77 78.58 55346.28 88888.00 2008-04-23 22:04:09.875 114 12511.70 78.62 55346.28 88888.00 2008-04-23 22:04:10.000 114 12511.73 78.62 55346.28 88888.00 2008-04-23 22:04:10.125 114 12511.70 78.62 55346.28 88888.00 2008-04-23 22:04:10.250 114 12511.62 78.62 55346.28 88888.00 2008-04-23 22:04:10.375 114 12511.58 78.60 55346.30 88888.00 2008-04-23 22:04:10.500 114 12511.60 78.62 55346.30 88888.00 2008-04-23 22:04:10.625 114 12511.60 78.67 55346.30 88888.00 2008-04-23 22:04:10.750 114 12511.60 78.72 55346.32 88888.00 2008-04-23 22:04:10.875 114 12511.67 78.70 55346.35 88888.00 2008-04-23 22:04:11.000 114 12511.70 78.70 55346.32 88888.00 2008-04-23 22:04:11.125 114 12511.70 78.72 55346.32 88888.00 2008-04-23 22:04:11.250 114 12511.62 78.80 55346.35 88888.00 2008-04-23 22:04:11.375 114 12511.67 78.83 55346.38 88888.00 2008-04-23 22:04:11.500 114 12511.75 78.83 55346.38 88888.00 2008-04-23 22:04:11.625 114 12511.80 78.80 55346.38 88888.00 2008-04-23 22:04:11.750 114 12511.73 78.72 55346.35 88888.00 2008-04-23 22:04:11.875 114 12511.62 78.75 55346.32 88888.00 2008-04-23 22:04:12.000 114 12511.60 78.80 55346.32 88888.00 2008-04-23 22:04:12.125 114 12511.58 78.88 55346.35 88888.00 2008-04-23 22:04:12.250 114 12511.58 78.92 55346.38 88888.00 2008-04-23 22:04:12.375 114 12511.65 78.92 55346.38 88888.00 2008-04-23 22:04:12.500 114 12511.65 78.92 55346.38 88888.00 2008-04-23 22:04:12.625 114 12511.58 78.90 55346.38 88888.00 2008-04-23 22:04:12.750 114 12511.65 78.90 55346.40 88888.00 2008-04-23 22:04:12.875 114 12511.73 79.00 55346.43 88888.00 2008-04-23 22:04:13.000 114 12511.75 79.00 55346.43 88888.00 2008-04-23 22:04:13.125 114 12511.80 79.00 55346.47 88888.00 2008-04-23 22:04:13.250 114 12511.77 79.03 55346.45 88888.00 2008-04-23 22:04:13.375 114 12511.75 79.03 55346.47 88888.00 2008-04-23 22:04:13.500 114 12511.73 79.05 55346.43 88888.00 2008-04-23 22:04:13.625 114 12511.73 79.03 55346.40 88888.00 2008-04-23 22:04:13.750 114 12511.73 79.05 55346.40 88888.00 2008-04-23 22:04:13.875 114 12511.70 79.12 55346.40 88888.00 2008-04-23 22:04:14.000 114 12511.65 79.10 55346.43 88888.00 2008-04-23 22:04:14.125 114 12511.62 79.08 55346.40 88888.00 2008-04-23 22:04:14.250 114 12511.62 79.15 55346.43 88888.00 2008-04-23 22:04:14.375 114 12511.75 79.22 55346.45 88888.00 2008-04-23 22:04:14.500 114 12511.80 79.20 55346.45 88888.00 2008-04-23 22:04:14.625 114 12511.73 79.15 55346.43 88888.00 2008-04-23 22:04:14.750 114 12511.65 79.12 55346.43 88888.00 2008-04-23 22:04:14.875 114 12511.65 79.17 55346.45 88888.00 2008-04-23 22:04:15.000 114 12511.67 79.20 55346.45 88888.00 2008-04-23 22:04:15.125 114 12511.75 79.22 55346.47 88888.00 2008-04-23 22:04:15.250 114 12511.73 79.15 55346.45 88888.00 2008-04-23 22:04:15.375 114 12511.73 79.20 55346.47 88888.00 2008-04-23 22:04:15.500 114 12511.75 79.25 55346.50 88888.00 2008-04-23 22:04:15.625 114 12511.70 79.28 55346.50 88888.00 2008-04-23 22:04:15.750 114 12511.65 79.25 55346.47 88888.00 2008-04-23 22:04:15.875 114 12511.62 79.22 55346.45 88888.00 2008-04-23 22:04:16.000 114 12511.65 79.22 55346.45 88888.00 2008-04-23 22:04:16.125 114 12511.65 79.25 55346.47 88888.00 2008-04-23 22:04:16.250 114 12511.62 79.22 55346.47 88888.00 2008-04-23 22:04:16.375 114 12511.65 79.33 55346.50 88888.00 2008-04-23 22:04:16.500 114 12511.70 79.35 55346.47 88888.00 2008-04-23 22:04:16.625 114 12511.67 79.33 55346.47 88888.00 2008-04-23 22:04:16.750 114 12511.55 79.33 55346.47 88888.00 2008-04-23 22:04:16.875 114 12511.55 79.33 55346.45 88888.00 2008-04-23 22:04:17.000 114 12511.55 79.35 55346.47 88888.00 2008-04-23 22:04:17.125 114 12511.58 79.35 55346.50 88888.00 2008-04-23 22:04:17.250 114 12511.60 79.35 55346.50 88888.00 2008-04-23 22:04:17.375 114 12511.65 79.38 55346.50 88888.00 2008-04-23 22:04:17.500 114 12511.70 79.40 55346.55 88888.00 2008-04-23 22:04:17.625 114 12511.67 79.42 55346.53 88888.00 2008-04-23 22:04:17.750 114 12511.67 79.40 55346.53 88888.00 2008-04-23 22:04:17.875 114 12511.75 79.40 55346.55 88888.00 2008-04-23 22:04:18.000 114 12511.73 79.47 55346.53 88888.00 2008-04-23 22:04:18.125 114 12511.77 79.50 55346.55 88888.00 2008-04-23 22:04:18.250 114 12511.85 79.47 55346.55 88888.00 2008-04-23 22:04:18.375 114 12511.88 79.47 55346.55 88888.00 2008-04-23 22:04:18.500 114 12511.90 79.47 55346.55 88888.00 2008-04-23 22:04:18.625 114 12511.80 79.42 55346.55 88888.00 2008-04-23 22:04:18.750 114 12511.88 79.50 55346.55 88888.00 2008-04-23 22:04:18.875 114 12512.00 79.58 55346.55 88888.00 2008-04-23 22:04:19.000 114 12511.95 79.53 55346.57 88888.00 2008-04-23 22:04:19.125 114 12511.95 79.53 55346.53 88888.00 2008-04-23 22:04:19.250 114 12511.83 79.53 55346.55 88888.00 2008-04-23 22:04:19.375 114 12511.90 79.60 55346.53 88888.00 2008-04-23 22:04:19.500 114 12511.92 79.55 55346.53 88888.00 2008-04-23 22:04:19.625 114 12511.88 79.55 55346.47 88888.00 2008-04-23 22:04:19.750 114 12511.90 79.60 55346.53 88888.00 2008-04-23 22:04:19.875 114 12511.95 79.62 55346.55 88888.00 2008-04-23 22:04:20.000 114 12512.02 79.67 55346.57 88888.00 2008-04-23 22:04:20.125 114 12512.02 79.72 55346.60 88888.00 2008-04-23 22:04:20.250 114 12511.95 79.67 55346.57 88888.00 2008-04-23 22:04:20.375 114 12511.98 79.70 55346.60 88888.00 2008-04-23 22:04:20.500 114 12512.05 79.67 55346.60 88888.00 2008-04-23 22:04:20.625 114 12512.15 79.65 55346.60 88888.00 2008-04-23 22:04:20.750 114 12512.17 79.72 55346.62 88888.00 2008-04-23 22:04:20.875 114 12512.12 79.67 55346.60 88888.00 2008-04-23 22:04:21.000 114 12512.15 79.67 55346.60 88888.00 2008-04-23 22:04:21.125 114 12512.15 79.75 55346.62 88888.00 2008-04-23 22:04:21.250 114 12512.10 79.80 55346.62 88888.00 2008-04-23 22:04:21.375 114 12512.12 79.83 55346.65 88888.00 2008-04-23 22:04:21.500 114 12512.12 79.78 55346.60 88888.00 2008-04-23 22:04:21.625 114 12512.10 79.75 55346.62 88888.00 2008-04-23 22:04:21.750 114 12512.10 79.80 55346.65 88888.00 2008-04-23 22:04:21.875 114 12512.10 79.85 55346.65 88888.00 2008-04-23 22:04:22.000 114 12512.05 79.83 55346.60 88888.00 2008-04-23 22:04:22.125 114 12512.05 79.83 55346.65 88888.00 2008-04-23 22:04:22.250 114 12512.10 79.88 55346.68 88888.00 2008-04-23 22:04:22.375 114 12512.17 79.88 55346.68 88888.00 2008-04-23 22:04:22.500 114 12512.17 79.92 55346.70 88888.00 2008-04-23 22:04:22.625 114 12512.12 79.90 55346.65 88888.00 2008-04-23 22:04:22.750 114 12512.20 79.92 55346.62 88888.00 2008-04-23 22:04:22.875 114 12512.17 79.95 55346.65 88888.00 2008-04-23 22:04:23.000 114 12512.17 79.92 55346.65 88888.00 2008-04-23 22:04:23.125 114 12512.17 79.85 55346.68 88888.00 2008-04-23 22:04:23.250 114 12512.12 79.90 55346.65 88888.00 2008-04-23 22:04:23.375 114 12512.15 80.00 55346.68 88888.00 2008-04-23 22:04:23.500 114 12512.23 79.97 55346.70 88888.00 2008-04-23 22:04:23.625 114 12512.23 79.95 55346.70 88888.00 2008-04-23 22:04:23.750 114 12512.25 80.03 55346.72 88888.00 2008-04-23 22:04:23.875 114 12512.23 80.08 55346.70 88888.00 2008-04-23 22:04:24.000 114 12512.12 80.05 55346.70 88888.00 2008-04-23 22:04:24.125 114 12512.15 80.03 55346.70 88888.00 2008-04-23 22:04:24.250 114 12512.17 80.00 55346.72 88888.00 2008-04-23 22:04:24.375 114 12512.27 80.08 55346.72 88888.00 2008-04-23 22:04:24.500 114 12512.25 80.10 55346.72 88888.00 2008-04-23 22:04:24.625 114 12512.30 80.10 55346.72 88888.00 2008-04-23 22:04:24.750 114 12512.30 80.10 55346.72 88888.00 2008-04-23 22:04:24.875 114 12512.27 80.10 55346.75 88888.00 2008-04-23 22:04:25.000 114 12512.33 80.15 55346.75 88888.00 2008-04-23 22:04:25.125 114 12512.40 80.12 55346.78 88888.00 2008-04-23 22:04:25.250 114 12512.33 80.10 55346.75 88888.00 2008-04-23 22:04:25.375 114 12512.38 80.12 55346.78 88888.00 2008-04-23 22:04:25.500 114 12512.35 80.15 55346.80 88888.00 2008-04-23 22:04:25.625 114 12512.33 80.17 55346.82 88888.00 2008-04-23 22:04:25.750 114 12512.27 80.15 55346.80 88888.00 2008-04-23 22:04:25.875 114 12512.33 80.17 55346.75 88888.00 2008-04-23 22:04:26.000 114 12512.38 80.22 55346.70 88888.00 2008-04-23 22:04:26.125 114 12512.38 80.20 55346.70 88888.00 2008-04-23 22:04:26.250 114 12512.30 80.20 55346.78 88888.00 2008-04-23 22:04:26.375 114 12512.40 80.25 55346.78 88888.00 2008-04-23 22:04:26.500 114 12512.45 80.28 55346.75 88888.00 2008-04-23 22:04:26.625 114 12512.48 80.28 55346.72 88888.00 2008-04-23 22:04:26.750 114 12512.50 80.30 55346.78 88888.00 2008-04-23 22:04:26.875 114 12512.52 80.33 55346.82 88888.00 2008-04-23 22:04:27.000 114 12512.55 80.38 55346.85 88888.00 2008-04-23 22:04:27.125 114 12512.58 80.40 55346.78 88888.00 2008-04-23 22:04:27.250 114 12512.50 80.30 55346.75 88888.00 2008-04-23 22:04:27.375 114 12512.60 80.35 55346.75 88888.00 2008-04-23 22:04:27.500 114 12512.65 80.42 55346.78 88888.00 2008-04-23 22:04:27.625 114 12512.65 80.40 55346.80 88888.00 2008-04-23 22:04:27.750 114 12512.60 80.42 55346.78 88888.00 2008-04-23 22:04:27.875 114 12512.58 80.40 55346.75 88888.00 2008-04-23 22:04:28.000 114 12512.60 80.45 55346.80 88888.00 2008-04-23 22:04:28.125 114 12512.65 80.55 55346.80 88888.00 2008-04-23 22:04:28.250 114 12512.62 80.53 55346.80 88888.00 2008-04-23 22:04:28.375 114 12512.62 80.53 55346.80 88888.00 2008-04-23 22:04:28.500 114 12512.65 80.45 55346.78 88888.00 2008-04-23 22:04:28.625 114 12512.73 80.47 55346.82 88888.00 2008-04-23 22:04:28.750 114 12512.77 80.58 55346.85 88888.00 2008-04-23 22:04:28.875 114 12512.75 80.60 55346.90 88888.00 2008-04-23 22:04:29.000 114 12512.75 80.65 55346.85 88888.00 2008-04-23 22:04:29.125 114 12512.73 80.67 55346.85 88888.00 2008-04-23 22:04:29.250 114 12512.75 80.62 55346.82 88888.00 2008-04-23 22:04:29.375 114 12512.83 80.65 55346.82 88888.00 2008-04-23 22:04:29.500 114 12512.88 80.70 55346.85 88888.00 2008-04-23 22:04:29.625 114 12512.88 80.70 55346.85 88888.00 2008-04-23 22:04:29.750 114 12512.85 80.67 55346.82 88888.00 2008-04-23 22:04:29.875 114 12512.85 80.72 55346.85 88888.00 2008-04-23 22:04:30.000 114 12512.88 80.75 55346.85 88888.00 2008-04-23 22:04:30.125 114 12512.90 80.80 55346.88 88888.00 2008-04-23 22:04:30.250 114 12512.88 80.78 55346.90 88888.00 2008-04-23 22:04:30.375 114 12512.88 80.80 55346.90 88888.00 2008-04-23 22:04:30.500 114 12512.85 80.78 55346.90 88888.00 2008-04-23 22:04:30.625 114 12512.80 80.80 55346.90 88888.00 2008-04-23 22:04:30.750 114 12512.73 80.78 55346.88 88888.00 2008-04-23 22:04:30.875 114 12512.73 80.83 55346.82 88888.00 2008-04-23 22:04:31.000 114 12512.80 80.85 55346.85 88888.00 2008-04-23 22:04:31.125 114 12512.90 80.92 55346.90 88888.00 2008-04-23 22:04:31.250 114 12512.88 80.90 55346.90 88888.00 2008-04-23 22:04:31.375 114 12512.85 80.88 55346.90 88888.00 2008-04-23 22:04:31.500 114 12512.88 80.88 55346.90 88888.00 2008-04-23 22:04:31.625 114 12512.85 80.95 55346.93 88888.00 2008-04-23 22:04:31.750 114 12512.90 80.92 55346.90 88888.00 2008-04-23 22:04:31.875 114 12513.02 80.92 55346.90 88888.00 2008-04-23 22:04:32.000 114 12513.08 80.95 55346.93 88888.00 2008-04-23 22:04:32.125 114 12513.08 80.95 55346.95 88888.00 2008-04-23 22:04:32.250 114 12513.02 80.92 55346.97 88888.00 2008-04-23 22:04:32.375 114 12513.10 80.95 55346.97 88888.00 2008-04-23 22:04:32.500 114 12513.05 80.95 55346.95 88888.00 2008-04-23 22:04:32.625 114 12513.05 80.92 55346.93 88888.00 2008-04-23 22:04:32.750 114 12513.08 80.90 55346.90 88888.00 2008-04-23 22:04:32.875 114 12513.08 80.92 55346.93 88888.00 2008-04-23 22:04:33.000 114 12513.05 80.95 55346.93 88888.00 2008-04-23 22:04:33.125 114 12513.10 80.92 55346.95 88888.00 2008-04-23 22:04:33.250 114 12513.15 81.00 55346.97 88888.00 2008-04-23 22:04:33.375 114 12513.23 81.03 55347.00 88888.00 2008-04-23 22:04:33.500 114 12513.25 81.05 55347.00 88888.00 2008-04-23 22:04:33.625 114 12513.20 81.10 55346.97 88888.00 2008-04-23 22:04:33.750 114 12513.17 81.12 55346.97 88888.00 2008-04-23 22:04:33.875 114 12513.20 81.10 55346.97 88888.00 2008-04-23 22:04:34.000 114 12513.17 81.08 55347.00 88888.00 2008-04-23 22:04:34.125 114 12513.17 81.05 55347.00 88888.00 2008-04-23 22:04:34.250 114 12513.08 81.05 55347.00 88888.00 2008-04-23 22:04:34.375 114 12513.20 81.08 55347.03 88888.00 2008-04-23 22:04:34.500 114 12513.27 81.15 55347.05 88888.00 2008-04-23 22:04:34.625 114 12513.27 81.12 55347.07 88888.00 2008-04-23 22:04:34.750 114 12513.23 81.15 55347.12 88888.00 2008-04-23 22:04:34.875 114 12513.17 81.15 55347.12 88888.00 2008-04-23 22:04:35.000 114 12513.15 81.15 55347.10 88888.00 2008-04-23 22:04:35.125 114 12513.20 81.20 55347.12 88888.00 2008-04-23 22:04:35.250 114 12513.23 81.22 55347.15 88888.00 2008-04-23 22:04:35.375 114 12513.27 81.17 55347.12 88888.00 2008-04-23 22:04:35.500 114 12513.33 81.20 55347.12 88888.00 2008-04-23 22:04:35.625 114 12513.25 81.20 55347.12 88888.00 2008-04-23 22:04:35.750 114 12513.17 81.17 55347.10 88888.00 2008-04-23 22:04:35.875 114 12513.20 81.20 55347.10 88888.00 2008-04-23 22:04:36.000 114 12513.25 81.17 55347.12 88888.00 2008-04-23 22:04:36.125 114 12513.40 81.22 55347.18 88888.00 2008-04-23 22:04:36.250 114 12513.45 81.25 55347.18 88888.00 2008-04-23 22:04:36.375 114 12513.40 81.25 55347.18 88888.00 2008-04-23 22:04:36.500 114 12513.33 81.25 55347.18 88888.00 2008-04-23 22:04:36.625 114 12513.35 81.30 55347.15 88888.00 2008-04-23 22:04:36.750 114 12513.48 81.25 55347.12 88888.00 2008-04-23 22:04:36.875 114 12513.55 81.28 55347.12 88888.00 2008-04-23 22:04:37.000 114 12513.52 81.28 55347.20 88888.00 2008-04-23 22:04:37.125 114 12513.52 81.22 55347.20 88888.00 2008-04-23 22:04:37.250 114 12513.45 81.22 55347.18 88888.00 2008-04-23 22:04:37.375 114 12513.42 81.28 55347.22 88888.00 2008-04-23 22:04:37.500 114 12513.38 81.35 55347.22 88888.00 2008-04-23 22:04:37.625 114 12513.45 81.35 55347.22 88888.00 2008-04-23 22:04:37.750 114 12513.38 81.28 55347.20 88888.00 2008-04-23 22:04:37.875 114 12513.42 81.28 55347.22 88888.00 2008-04-23 22:04:38.000 114 12513.50 81.30 55347.22 88888.00 2008-04-23 22:04:38.125 114 12513.52 81.28 55347.28 88888.00 2008-04-23 22:04:38.250 114 12513.50 81.30 55347.25 88888.00 2008-04-23 22:04:38.375 114 12513.55 81.30 55347.28 88888.00 2008-04-23 22:04:38.500 114 12513.52 81.28 55347.25 88888.00 2008-04-23 22:04:38.625 114 12513.50 81.28 55347.28 88888.00 2008-04-23 22:04:38.750 114 12513.58 81.38 55347.30 88888.00 2008-04-23 22:04:38.875 114 12513.60 81.38 55347.28 88888.00 2008-04-23 22:04:39.000 114 12513.45 81.28 55347.25 88888.00 2008-04-23 22:04:39.125 114 12513.42 81.28 55347.25 88888.00 2008-04-23 22:04:39.250 114 12513.52 81.33 55347.28 88888.00 2008-04-23 22:04:39.375 114 12513.65 81.33 55347.30 88888.00 2008-04-23 22:04:39.500 114 12513.70 81.30 55347.28 88888.00 2008-04-23 22:04:39.625 114 12513.75 81.28 55347.30 88888.00 2008-04-23 22:04:39.750 114 12513.77 81.22 55347.28 88888.00 2008-04-23 22:04:39.875 114 12513.75 81.25 55347.30 88888.00 2008-04-23 22:04:40.000 114 12513.77 81.35 55347.30 88888.00 2008-04-23 22:04:40.125 114 12513.83 81.33 55347.32 88888.00 2008-04-23 22:04:40.250 114 12513.85 81.28 55347.32 88888.00 2008-04-23 22:04:40.375 114 12513.90 81.25 55347.30 88888.00 2008-04-23 22:04:40.500 114 12513.88 81.25 55347.32 88888.00 2008-04-23 22:04:40.625 114 12513.95 81.25 55347.35 88888.00 2008-04-23 22:04:40.750 114 12513.98 81.22 55347.32 88888.00 2008-04-23 22:04:40.875 114 12513.88 81.15 55347.32 88888.00 2008-04-23 22:04:41.000 114 12513.90 81.25 55347.32 88888.00 2008-04-23 22:04:41.125 114 12514.00 81.33 55347.40 88888.00 2008-04-23 22:04:41.250 114 12514.02 81.30 55347.38 88888.00 2008-04-23 22:04:41.375 114 12514.05 81.25 55347.32 88888.00 2008-04-23 22:04:41.500 114 12514.12 81.33 55347.35 88888.00 2008-04-23 22:04:41.625 114 12514.25 81.40 55347.40 88888.00 2008-04-23 22:04:41.750 114 12514.25 81.38 55347.43 88888.00 2008-04-23 22:04:41.875 114 12514.23 81.35 55347.43 88888.00 2008-04-23 22:04:42.000 114 12514.20 81.38 55347.40 88888.00 2008-04-23 22:04:42.125 114 12514.23 81.35 55347.38 88888.00 2008-04-23 22:04:42.250 114 12514.20 81.33 55347.40 88888.00 2008-04-23 22:04:42.375 114 12514.25 81.35 55347.47 88888.00 2008-04-23 22:04:42.500 114 12514.27 81.38 55347.47 88888.00 2008-04-23 22:04:42.625 114 12514.33 81.38 55347.45 88888.00 2008-04-23 22:04:42.750 114 12514.40 81.38 55347.47 88888.00 2008-04-23 22:04:42.875 114 12514.35 81.35 55347.47 88888.00 2008-04-23 22:04:43.000 114 12514.30 81.40 55347.50 88888.00 2008-04-23 22:04:43.125 114 12514.27 81.45 55347.53 88888.00 2008-04-23 22:04:43.250 114 12514.15 81.42 55347.53 88888.00 2008-04-23 22:04:43.375 114 12514.20 81.40 55347.53 88888.00 2008-04-23 22:04:43.500 114 12514.25 81.45 55347.53 88888.00 2008-04-23 22:04:43.625 114 12514.27 81.47 55347.55 88888.00 2008-04-23 22:04:43.750 114 12514.33 81.47 55347.57 88888.00 2008-04-23 22:04:43.875 114 12514.33 81.50 55347.55 88888.00 2008-04-23 22:04:44.000 114 12514.23 81.47 55347.50 88888.00 2008-04-23 22:04:44.125 114 12514.20 81.53 55347.53 88888.00 2008-04-23 22:04:44.250 114 12514.17 81.45 55347.57 88888.00 2008-04-23 22:04:44.375 114 12514.27 81.53 55347.57 88888.00 2008-04-23 22:04:44.500 114 12514.25 81.47 55347.57 88888.00 2008-04-23 22:04:44.625 114 12514.17 81.47 55347.60 88888.00 2008-04-23 22:04:44.750 114 12514.12 81.47 55347.62 88888.00 2008-04-23 22:04:44.875 114 12514.15 81.45 55347.60 88888.00 2008-04-23 22:04:45.000 114 12514.27 81.50 55347.60 88888.00 2008-04-23 22:04:45.125 114 12514.23 81.55 55347.65 88888.00 2008-04-23 22:04:45.250 114 12514.20 81.60 55347.70 88888.00 2008-04-23 22:04:45.375 114 12514.27 81.62 55347.68 88888.00 2008-04-23 22:04:45.500 114 12514.30 81.58 55347.68 88888.00 2008-04-23 22:04:45.625 114 12514.33 81.60 55347.68 88888.00 2008-04-23 22:04:45.750 114 12514.33 81.58 55347.70 88888.00 2008-04-23 22:04:45.875 114 12514.25 81.62 55347.68 88888.00 2008-04-23 22:04:46.000 114 12514.20 81.55 55347.65 88888.00 2008-04-23 22:04:46.125 114 12514.17 81.50 55347.65 88888.00 2008-04-23 22:04:46.250 114 12514.12 81.58 55347.68 88888.00 2008-04-23 22:04:46.375 114 12514.20 81.65 55347.70 88888.00 2008-04-23 22:04:46.500 114 12514.23 81.65 55347.72 88888.00 2008-04-23 22:04:46.625 114 12514.12 81.62 55347.72 88888.00 2008-04-23 22:04:46.750 114 12514.15 81.65 55347.75 88888.00 2008-04-23 22:04:46.875 114 12514.15 81.58 55347.70 88888.00 2008-04-23 22:04:47.000 114 12514.17 81.58 55347.70 88888.00 2008-04-23 22:04:47.125 114 12514.23 81.60 55347.72 88888.00 2008-04-23 22:04:47.250 114 12514.25 81.65 55347.75 88888.00 2008-04-23 22:04:47.375 114 12514.30 81.67 55347.78 88888.00 2008-04-23 22:04:47.500 114 12514.30 81.72 55347.82 88888.00 2008-04-23 22:04:47.625 114 12514.23 81.72 55347.85 88888.00 2008-04-23 22:04:47.750 114 12514.23 81.72 55347.88 88888.00 2008-04-23 22:04:47.875 114 12514.30 81.72 55347.88 88888.00 2008-04-23 22:04:48.000 114 12514.25 81.72 55347.85 88888.00 2008-04-23 22:04:48.125 114 12514.23 81.78 55347.85 88888.00 2008-04-23 22:04:48.250 114 12514.25 81.83 55347.90 88888.00 2008-04-23 22:04:48.375 114 12514.33 81.78 55347.90 88888.00 2008-04-23 22:04:48.500 114 12514.35 81.72 55347.90 88888.00 2008-04-23 22:04:48.625 114 12514.27 81.72 55347.90 88888.00 2008-04-23 22:04:48.750 114 12514.23 81.72 55347.90 88888.00 2008-04-23 22:04:48.875 114 12514.27 81.75 55347.90 88888.00 2008-04-23 22:04:49.000 114 12514.23 81.78 55347.90 88888.00 2008-04-23 22:04:49.125 114 12514.15 81.78 55347.88 88888.00 2008-04-23 22:04:49.250 114 12514.20 81.78 55347.93 88888.00 2008-04-23 22:04:49.375 114 12514.33 81.85 55347.97 88888.00 2008-04-23 22:04:49.500 114 12514.25 81.80 55347.95 88888.00 2008-04-23 22:04:49.625 114 12514.20 81.78 55347.95 88888.00 2008-04-23 22:04:49.750 114 12514.25 81.85 55347.97 88888.00 2008-04-23 22:04:49.875 114 12514.33 81.92 55348.00 88888.00 2008-04-23 22:04:50.000 114 12514.30 81.92 55348.03 88888.00 2008-04-23 22:04:50.125 114 12514.25 81.95 55348.07 88888.00 2008-04-23 22:04:50.250 114 12514.23 81.92 55348.07 88888.00 2008-04-23 22:04:50.375 114 12514.23 81.88 55348.03 88888.00 2008-04-23 22:04:50.500 114 12514.17 81.88 55348.03 88888.00 2008-04-23 22:04:50.625 114 12514.17 81.88 55348.05 88888.00 2008-04-23 22:04:50.750 114 12514.20 81.90 55348.05 88888.00 2008-04-23 22:04:50.875 114 12514.10 81.90 55348.05 88888.00 2008-04-23 22:04:51.000 114 12514.15 81.92 55348.05 88888.00 2008-04-23 22:04:51.125 114 12514.20 81.95 55348.07 88888.00 2008-04-23 22:04:51.250 114 12514.10 81.97 55348.10 88888.00 2008-04-23 22:04:51.375 114 12514.08 81.97 55348.07 88888.00 2008-04-23 22:04:51.500 114 12514.08 82.03 55348.10 88888.00 2008-04-23 22:04:51.625 114 12514.10 82.05 55348.12 88888.00 2008-04-23 22:04:51.750 114 12514.12 82.05 55348.15 88888.00 2008-04-23 22:04:51.875 114 12514.15 82.03 55348.18 88888.00 2008-04-23 22:04:52.000 114 12514.15 82.00 55348.15 88888.00 2008-04-23 22:04:52.125 114 12514.12 82.03 55348.18 88888.00 2008-04-23 22:04:52.250 114 12514.15 82.03 55348.20 88888.00 2008-04-23 22:04:52.375 114 12514.25 82.08 55348.22 88888.00 2008-04-23 22:04:52.500 114 12514.20 82.08 55348.20 88888.00 2008-04-23 22:04:52.625 114 12514.10 82.08 55348.22 88888.00 2008-04-23 22:04:52.750 114 12514.15 82.08 55348.22 88888.00 2008-04-23 22:04:52.875 114 12514.25 82.10 55348.20 88888.00 2008-04-23 22:04:53.000 114 12514.33 82.12 55348.22 88888.00 2008-04-23 22:04:53.125 114 12514.35 82.17 55348.25 88888.00 2008-04-23 22:04:53.250 114 12514.33 82.20 55348.28 88888.00 2008-04-23 22:04:53.375 114 12514.33 82.17 55348.28 88888.00 2008-04-23 22:04:53.500 114 12514.27 82.20 55348.32 88888.00 2008-04-23 22:04:53.625 114 12514.30 82.22 55348.30 88888.00 2008-04-23 22:04:53.750 114 12514.33 82.22 55348.32 88888.00 2008-04-23 22:04:53.875 114 12514.27 82.25 55348.30 88888.00 2008-04-23 22:04:54.000 114 12514.25 82.17 55348.25 88888.00 2008-04-23 22:04:54.125 114 12514.25 82.15 55348.28 88888.00 2008-04-23 22:04:54.250 114 12514.27 82.20 55348.30 88888.00 2008-04-23 22:04:54.375 114 12514.38 82.28 55348.30 88888.00 2008-04-23 22:04:54.500 114 12514.27 82.25 55348.32 88888.00 2008-04-23 22:04:54.625 114 12514.30 82.30 55348.38 88888.00 2008-04-23 22:04:54.750 114 12514.38 82.35 55348.43 88888.00 2008-04-23 22:04:54.875 114 12514.35 82.35 55348.43 88888.00 2008-04-23 22:04:55.000 114 12514.27 82.33 55348.40 88888.00 2008-04-23 22:04:55.125 114 12514.20 82.30 55348.38 88888.00 2008-04-23 22:04:55.250 114 12514.15 82.30 55348.40 88888.00 2008-04-23 22:04:55.375 114 12514.20 82.33 55348.40 88888.00 2008-04-23 22:04:55.500 114 12514.23 82.30 55348.43 88888.00 2008-04-23 22:04:55.625 114 12514.27 82.30 55348.45 88888.00 2008-04-23 22:04:55.750 114 12514.30 82.35 55348.47 88888.00 2008-04-23 22:04:55.875 114 12514.27 82.38 55348.47 88888.00 2008-04-23 22:04:56.000 114 12514.23 82.38 55348.45 88888.00 2008-04-23 22:04:56.125 114 12514.23 82.38 55348.47 88888.00 2008-04-23 22:04:56.250 114 12514.25 82.35 55348.50 88888.00 2008-04-23 22:04:56.375 114 12514.33 82.33 55348.50 88888.00 2008-04-23 22:04:56.500 114 12514.40 82.38 55348.50 88888.00 2008-04-23 22:04:56.625 114 12514.33 82.40 55348.53 88888.00 2008-04-23 22:04:56.750 114 12514.23 82.42 55348.55 88888.00 2008-04-23 22:04:56.875 114 12514.17 82.40 55348.55 88888.00 2008-04-23 22:04:57.000 114 12514.17 82.38 55348.55 88888.00 2008-04-23 22:04:57.125 114 12514.17 82.40 55348.55 88888.00 2008-04-23 22:04:57.250 114 12514.25 82.40 55348.60 88888.00 2008-04-23 22:04:57.375 114 12514.33 82.42 55348.62 88888.00 2008-04-23 22:04:57.500 114 12514.27 82.42 55348.60 88888.00 2008-04-23 22:04:57.625 114 12514.30 82.42 55348.62 88888.00 2008-04-23 22:04:57.750 114 12514.27 82.40 55348.57 88888.00 2008-04-23 22:04:57.875 114 12514.20 82.42 55348.60 88888.00 2008-04-23 22:04:58.000 114 12514.20 82.42 55348.57 88888.00 2008-04-23 22:04:58.125 114 12514.27 82.45 55348.62 88888.00 2008-04-23 22:04:58.250 114 12514.33 82.47 55348.65 88888.00 2008-04-23 22:04:58.375 114 12514.38 82.53 55348.65 88888.00 2008-04-23 22:04:58.500 114 12514.35 82.50 55348.68 88888.00 2008-04-23 22:04:58.625 114 12514.30 82.45 55348.68 88888.00 2008-04-23 22:04:58.750 114 12514.30 82.47 55348.65 88888.00 2008-04-23 22:04:58.875 114 12514.25 82.47 55348.68 88888.00 2008-04-23 22:04:59.000 114 12514.20 82.47 55348.65 88888.00 2008-04-23 22:04:59.125 114 12514.27 82.55 55348.72 88888.00 2008-04-23 22:04:59.250 114 12514.27 82.53 55348.72 88888.00 2008-04-23 22:04:59.375 114 12514.27 82.53 55348.75 88888.00 2008-04-23 22:04:59.500 114 12514.27 82.50 55348.78 88888.00 2008-04-23 22:04:59.625 114 12514.27 82.53 55348.75 88888.00 2008-04-23 22:04:59.750 114 12514.25 82.53 55348.72 88888.00 2008-04-23 22:04:59.875 114 12514.27 82.50 55348.72 88888.00 2008-04-23 22:05:00.000 114 12514.30 82.53 55348.70 88888.00 2008-04-23 22:05:00.125 114 12514.27 82.50 55348.72 88888.00 2008-04-23 22:05:00.250 114 12514.27 82.53 55348.75 88888.00 2008-04-23 22:05:00.375 114 12514.30 82.55 55348.75 88888.00 2008-04-23 22:05:00.500 114 12514.27 82.58 55348.80 88888.00 2008-04-23 22:05:00.625 114 12514.33 82.55 55348.80 88888.00 2008-04-23 22:05:00.750 114 12514.33 82.55 55348.80 88888.00 2008-04-23 22:05:00.875 114 12514.30 82.53 55348.80 88888.00 2008-04-23 22:05:01.000 114 12514.30 82.60 55348.85 88888.00 2008-04-23 22:05:01.125 114 12514.25 82.62 55348.85 88888.00 2008-04-23 22:05:01.250 114 12514.10 82.53 55348.82 88888.00 2008-04-23 22:05:01.375 114 12514.12 82.60 55348.82 88888.00 2008-04-23 22:05:01.500 114 12514.20 82.65 55348.82 88888.00 2008-04-23 22:05:01.625 114 12514.17 82.62 55348.82 88888.00 2008-04-23 22:05:01.750 114 12514.15 82.58 55348.85 88888.00 2008-04-23 22:05:01.875 114 12514.12 82.60 55348.88 88888.00 2008-04-23 22:05:02.000 114 12514.08 82.62 55348.90 88888.00 2008-04-23 22:05:02.125 114 12514.05 82.60 55348.90 88888.00 2008-04-23 22:05:02.250 114 12514.02 82.58 55348.93 88888.00 2008-04-23 22:05:02.375 114 12514.10 82.62 55348.95 88888.00 2008-04-23 22:05:02.500 114 12514.12 82.65 55348.95 88888.00 2008-04-23 22:05:02.625 114 12514.10 82.65 55348.95 88888.00 2008-04-23 22:05:02.750 114 12514.12 82.65 55348.95 88888.00 2008-04-23 22:05:02.875 114 12514.23 82.62 55348.95 88888.00 2008-04-23 22:05:03.000 114 12514.33 82.67 55348.95 88888.00 2008-04-23 22:05:03.125 114 12514.40 82.67 55348.95 88888.00 2008-04-23 22:05:03.250 114 12514.35 82.70 55348.95 88888.00 2008-04-23 22:05:03.375 114 12514.40 82.78 55349.00 88888.00 2008-04-23 22:05:03.500 114 12514.42 82.72 55348.97 88888.00 2008-04-23 22:05:03.625 114 12514.45 82.70 55348.95 88888.00 2008-04-23 22:05:03.750 114 12514.42 82.70 55348.95 88888.00 2008-04-23 22:05:03.875 114 12514.42 82.72 55348.97 88888.00 2008-04-23 22:05:04.000 114 12514.45 82.70 55348.97 88888.00 2008-04-23 22:05:04.125 114 12514.45 82.72 55349.00 88888.00 2008-04-23 22:05:04.250 114 12514.50 82.72 55349.03 88888.00 2008-04-23 22:05:04.375 114 12514.52 82.75 55349.07 88888.00 2008-04-23 22:05:04.500 114 12514.48 82.72 55349.07 88888.00 2008-04-23 22:05:04.625 114 12514.55 82.75 55349.05 88888.00 2008-04-23 22:05:04.750 114 12514.70 82.78 55349.05 88888.00 2008-04-23 22:05:04.875 114 12514.67 82.75 55349.00 88888.00 2008-04-23 22:05:05.000 114 12514.60 82.72 55349.00 88888.00 2008-04-23 22:05:05.125 114 12514.62 82.72 55349.03 88888.00 2008-04-23 22:05:05.250 114 12514.73 82.80 55349.07 88888.00 2008-04-23 22:05:05.375 114 12514.73 82.88 55349.07 88888.00 2008-04-23 22:05:05.500 114 12514.73 82.88 55349.10 88888.00 2008-04-23 22:05:05.625 114 12514.65 82.80 55349.10 88888.00 2008-04-23 22:05:05.750 114 12514.70 82.83 55349.10 88888.00 2008-04-23 22:05:05.875 114 12514.75 82.83 55349.07 88888.00 2008-04-23 22:05:06.000 114 12514.75 82.88 55349.10 88888.00 2008-04-23 22:05:06.125 114 12514.80 82.88 55349.07 88888.00 2008-04-23 22:05:06.250 114 12514.75 82.92 55349.12 88888.00 2008-04-23 22:05:06.375 114 12514.73 82.90 55349.10 88888.00 2008-04-23 22:05:06.500 114 12514.67 82.90 55349.10 88888.00 2008-04-23 22:05:06.625 114 12514.73 82.95 55349.10 88888.00 2008-04-23 22:05:06.750 114 12514.73 82.92 55349.10 88888.00 2008-04-23 22:05:06.875 114 12514.70 82.90 55349.10 88888.00 2008-04-23 22:05:07.000 114 12514.75 82.88 55349.07 88888.00 2008-04-23 22:05:07.125 114 12514.75 82.88 55349.05 88888.00 2008-04-23 22:05:07.250 114 12514.67 82.90 55349.10 88888.00 2008-04-23 22:05:07.375 114 12514.75 82.92 55349.12 88888.00 2008-04-23 22:05:07.500 114 12514.77 82.88 55349.12 88888.00 2008-04-23 22:05:07.625 114 12514.73 82.83 55349.10 88888.00 2008-04-23 22:05:07.750 114 12514.70 82.83 55349.12 88888.00 2008-04-23 22:05:07.875 114 12514.70 82.90 55349.18 88888.00 2008-04-23 22:05:08.000 114 12514.67 82.90 55349.22 88888.00 2008-04-23 22:05:08.125 114 12514.73 82.92 55349.20 88888.00 2008-04-23 22:05:08.250 114 12514.70 82.92 55349.25 88888.00 2008-04-23 22:05:08.375 114 12514.62 82.90 55349.25 88888.00 2008-04-23 22:05:08.500 114 12514.52 82.90 55349.20 88888.00 2008-04-23 22:05:08.625 114 12514.52 82.88 55349.20 88888.00 2008-04-23 22:05:08.750 114 12514.50 82.85 55349.20 88888.00 2008-04-23 22:05:08.875 114 12514.55 82.85 55349.22 88888.00 2008-04-23 22:05:09.000 114 12514.58 82.90 55349.28 88888.00 2008-04-23 22:05:09.125 114 12514.58 82.92 55349.32 88888.00 2008-04-23 22:05:09.250 114 12514.55 82.90 55349.32 88888.00 2008-04-23 22:05:09.375 114 12514.60 82.95 55349.35 88888.00 2008-04-23 22:05:09.500 114 12514.60 82.95 55349.32 88888.00 2008-04-23 22:05:09.625 114 12514.50 82.90 55349.30 88888.00 2008-04-23 22:05:09.750 114 12514.48 82.90 55349.32 88888.00 2008-04-23 22:05:09.875 114 12514.50 82.88 55349.32 88888.00 2008-04-23 22:05:10.000 114 12514.45 82.88 55349.35 88888.00 2008-04-23 22:05:10.125 114 12514.40 82.92 55349.38 88888.00 2008-04-23 22:05:10.250 114 12514.40 82.95 55349.43 88888.00 2008-04-23 22:05:10.375 114 12514.38 82.92 55349.43 88888.00 2008-04-23 22:05:10.500 114 12514.35 82.92 55349.45 88888.00 2008-04-23 22:05:10.625 114 12514.40 82.95 55349.43 88888.00 2008-04-23 22:05:10.750 114 12514.38 82.92 55349.43 88888.00 2008-04-23 22:05:10.875 114 12514.35 82.95 55349.43 88888.00 2008-04-23 22:05:11.000 114 12514.38 82.97 55349.43 88888.00 2008-04-23 22:05:11.125 114 12514.40 82.95 55349.45 88888.00 2008-04-23 22:05:11.250 114 12514.38 83.00 55349.47 88888.00 2008-04-23 22:05:11.375 114 12514.35 82.97 55349.47 88888.00 2008-04-23 22:05:11.500 114 12514.30 83.00 55349.45 88888.00 2008-04-23 22:05:11.625 114 12514.33 82.97 55349.50 88888.00 2008-04-23 22:05:11.750 114 12514.27 83.00 55349.50 88888.00 2008-04-23 22:05:11.875 114 12514.33 83.05 55349.55 88888.00 2008-04-23 22:05:12.000 114 12514.35 83.05 55349.57 88888.00 2008-04-23 22:05:12.125 114 12514.33 83.00 55349.55 88888.00 2008-04-23 22:05:12.250 114 12514.20 82.97 55349.55 88888.00 2008-04-23 22:05:12.375 114 12514.17 82.95 55349.57 88888.00 2008-04-23 22:05:12.500 114 12514.08 82.97 55349.57 88888.00 2008-04-23 22:05:12.625 114 12514.08 82.92 55349.57 88888.00 2008-04-23 22:05:12.750 114 12514.15 83.00 55349.62 88888.00 2008-04-23 22:05:12.875 114 12514.10 82.97 55349.62 88888.00 2008-04-23 22:05:13.000 114 12514.05 82.97 55349.60 88888.00 2008-04-23 22:05:13.125 114 12514.05 83.00 55349.62 88888.00 2008-04-23 22:05:13.250 114 12514.00 83.00 55349.62 88888.00 2008-04-23 22:05:13.375 114 12514.08 83.05 55349.68 88888.00 2008-04-23 22:05:13.500 114 12514.05 83.05 55349.70 88888.00 2008-04-23 22:05:13.625 114 12514.02 83.05 55349.72 88888.00 2008-04-23 22:05:13.750 114 12513.98 83.05 55349.72 88888.00 2008-04-23 22:05:13.875 114 12513.95 83.00 55349.72 88888.00 2008-04-23 22:05:14.000 114 12513.98 83.00 55349.68 88888.00 2008-04-23 22:05:14.125 114 12513.92 83.03 55349.70 88888.00 2008-04-23 22:05:14.250 114 12513.80 83.03 55349.72 88888.00 2008-04-23 22:05:14.375 114 12513.85 83.03 55349.70 88888.00 2008-04-23 22:05:14.500 114 12513.83 83.00 55349.70 88888.00 2008-04-23 22:05:14.625 114 12513.85 83.05 55349.72 88888.00 2008-04-23 22:05:14.750 114 12513.85 83.00 55349.72 88888.00 2008-04-23 22:05:14.875 114 12513.92 83.00 55349.75 88888.00 2008-04-23 22:05:15.000 114 12513.98 82.97 55349.78 88888.00 2008-04-23 22:05:15.125 114 12513.88 82.97 55349.80 88888.00 2008-04-23 22:05:15.250 114 12513.75 83.00 55349.82 88888.00 2008-04-23 22:05:15.375 114 12513.80 83.00 55349.82 88888.00 2008-04-23 22:05:15.500 114 12513.85 83.00 55349.82 88888.00 2008-04-23 22:05:15.625 114 12513.77 82.92 55349.80 88888.00 2008-04-23 22:05:15.750 114 12513.73 82.97 55349.85 88888.00 2008-04-23 22:05:15.875 114 12513.67 82.97 55349.85 88888.00 2008-04-23 22:05:16.000 114 12513.67 83.00 55349.88 88888.00 2008-04-23 22:05:16.125 114 12513.75 83.05 55349.90 88888.00 2008-04-23 22:05:16.250 114 12513.77 83.03 55349.90 88888.00 2008-04-23 22:05:16.375 114 12513.80 82.97 55349.88 88888.00 2008-04-23 22:05:16.500 114 12513.70 82.95 55349.88 88888.00 2008-04-23 22:05:16.625 114 12513.62 83.00 55349.90 88888.00 2008-04-23 22:05:16.750 114 12513.65 83.00 55349.93 88888.00 2008-04-23 22:05:16.875 114 12513.70 83.00 55349.95 88888.00 2008-04-23 22:05:17.000 114 12513.65 83.00 55349.97 88888.00 2008-04-23 22:05:17.125 114 12513.58 82.95 55349.95 88888.00 2008-04-23 22:05:17.250 114 12513.52 82.97 55349.97 88888.00 2008-04-23 22:05:17.375 114 12513.58 83.00 55349.97 88888.00 2008-04-23 22:05:17.500 114 12513.58 82.97 55349.97 88888.00 2008-04-23 22:05:17.625 114 12513.50 82.92 55349.97 88888.00 2008-04-23 22:05:17.750 114 12513.48 82.95 55350.00 88888.00 2008-04-23 22:05:17.875 114 12513.62 83.08 55350.03 88888.00 2008-04-23 22:05:18.000 114 12513.62 83.05 55350.03 88888.00 2008-04-23 22:05:18.125 114 12513.58 83.08 55350.10 88888.00 2008-04-23 22:05:18.250 114 12513.58 83.08 55350.10 88888.00 2008-04-23 22:05:18.375 114 12513.58 83.00 55350.10 88888.00 2008-04-23 22:05:18.500 114 12513.50 82.92 55350.07 88888.00 2008-04-23 22:05:18.625 114 12513.48 83.00 55350.10 88888.00 2008-04-23 22:05:18.750 114 12513.52 83.00 55350.07 88888.00 2008-04-23 22:05:18.875 114 12513.55 83.03 55350.10 88888.00 2008-04-23 22:05:19.000 114 12513.60 83.10 55350.12 88888.00 2008-04-23 22:05:19.125 114 12513.60 83.05 55350.12 88888.00 2008-04-23 22:05:19.250 114 12513.58 82.97 55350.12 88888.00 2008-04-23 22:05:19.375 114 12513.55 83.03 55350.12 88888.00 2008-04-23 22:05:19.500 114 12513.52 83.03 55350.18 88888.00 2008-04-23 22:05:19.625 114 12513.52 83.03 55350.20 88888.00 2008-04-23 22:05:19.750 114 12513.55 83.05 55350.20 88888.00 2008-04-23 22:05:19.875 114 12513.50 82.97 55350.18 88888.00 2008-04-23 22:05:20.000 114 12513.42 82.95 55350.18 88888.00 2008-04-23 22:05:20.125 114 12513.40 83.00 55350.20 88888.00 2008-04-23 22:05:20.250 114 12513.45 83.03 55350.25 88888.00 2008-04-23 22:05:20.375 114 12513.50 83.10 55350.28 88888.00 2008-04-23 22:05:20.500 114 12513.45 83.10 55350.25 88888.00 2008-04-23 22:05:20.625 114 12513.40 83.05 55350.25 88888.00 2008-04-23 22:05:20.750 114 12513.40 83.08 55350.30 88888.00 2008-04-23 22:05:20.875 114 12513.35 83.03 55350.28 88888.00 2008-04-23 22:05:21.000 114 12513.35 83.05 55350.25 88888.00 2008-04-23 22:05:21.125 114 12513.33 83.08 55350.28 88888.00 2008-04-23 22:05:21.250 114 12513.30 83.08 55350.30 88888.00 2008-04-23 22:05:21.375 114 12513.27 83.08 55350.32 88888.00 2008-04-23 22:05:21.500 114 12513.25 83.05 55350.35 88888.00 2008-04-23 22:05:21.625 114 12513.25 83.05 55350.35 88888.00 2008-04-23 22:05:21.750 114 12513.17 83.05 55350.38 88888.00 2008-04-23 22:05:21.875 114 12513.10 83.03 55350.40 88888.00 2008-04-23 22:05:22.000 114 12513.10 82.97 55350.43 88888.00 2008-04-23 22:05:22.125 114 12513.05 82.95 55350.43 88888.00 2008-04-23 22:05:22.250 114 12513.05 82.97 55350.43 88888.00 2008-04-23 22:05:22.375 114 12513.12 82.95 55350.45 88888.00 2008-04-23 22:05:22.500 114 12513.15 82.92 55350.47 88888.00 2008-04-23 22:05:22.625 114 12513.10 83.00 55350.47 88888.00 2008-04-23 22:05:22.750 114 12513.02 82.95 55350.47 88888.00 2008-04-23 22:05:22.875 114 12512.98 82.90 55350.50 88888.00 2008-04-23 22:05:23.000 114 12512.98 82.90 55350.47 88888.00 2008-04-23 22:05:23.125 114 12512.92 82.92 55350.53 88888.00 2008-04-23 22:05:23.250 114 12512.90 82.97 55350.53 88888.00 2008-04-23 22:05:23.375 114 12513.00 83.00 55350.55 88888.00 2008-04-23 22:05:23.500 114 12512.92 82.92 55350.55 88888.00 2008-04-23 22:05:23.625 114 12512.85 82.90 55350.57 88888.00 2008-04-23 22:05:23.750 114 12512.85 82.92 55350.57 88888.00 2008-04-23 22:05:23.875 114 12512.77 82.90 55350.60 88888.00 2008-04-23 22:05:24.000 114 12512.73 82.90 55350.60 88888.00 2008-04-23 22:05:24.125 114 12512.73 82.90 55350.57 88888.00 2008-04-23 22:05:24.250 114 12512.75 82.88 55350.60 88888.00 2008-04-23 22:05:24.375 114 12512.80 82.90 55350.60 88888.00 2008-04-23 22:05:24.500 114 12512.80 82.88 55350.62 88888.00 2008-04-23 22:05:24.625 114 12512.67 82.83 55350.57 88888.00 2008-04-23 22:05:24.750 114 12512.67 82.88 55350.65 88888.00 2008-04-23 22:05:24.875 114 12512.65 82.92 55350.68 88888.00 2008-04-23 22:05:25.000 114 12512.62 82.88 55350.68 88888.00 2008-04-23 22:05:25.125 114 12512.55 82.83 55350.65 88888.00 2008-04-23 22:05:25.250 114 12512.55 82.80 55350.68 88888.00 2008-04-23 22:05:25.375 114 12512.58 82.80 55350.70 88888.00 2008-04-23 22:05:25.500 114 12512.48 82.80 55350.70 88888.00 2008-04-23 22:05:25.625 114 12512.40 82.75 55350.70 88888.00 2008-04-23 22:05:25.750 114 12512.42 82.78 55350.72 88888.00 2008-04-23 22:05:25.875 114 12512.33 82.75 55350.72 88888.00 2008-04-23 22:05:26.000 114 12512.33 82.70 55350.70 88888.00 2008-04-23 22:05:26.125 114 12512.38 82.72 55350.80 88888.00 2008-04-23 22:05:26.250 114 12512.35 82.75 55350.82 88888.00 2008-04-23 22:05:26.375 114 12512.27 82.78 55350.80 88888.00 2008-04-23 22:05:26.500 114 12512.17 82.72 55350.80 88888.00 2008-04-23 22:05:26.625 114 12512.17 82.72 55350.80 88888.00 2008-04-23 22:05:26.750 114 12512.23 82.75 55350.85 88888.00 2008-04-23 22:05:26.875 114 12512.17 82.75 55350.88 88888.00 2008-04-23 22:05:27.000 114 12512.08 82.70 55350.88 88888.00 2008-04-23 22:05:27.125 114 12512.08 82.67 55350.88 88888.00 2008-04-23 22:05:27.250 114 12512.02 82.60 55350.88 88888.00 2008-04-23 22:05:27.375 114 12512.02 82.58 55350.88 88888.00 2008-04-23 22:05:27.500 114 12512.02 82.60 55350.90 88888.00 2008-04-23 22:05:27.625 114 12512.05 82.62 55350.93 88888.00 2008-04-23 22:05:27.750 114 12512.00 82.62 55350.97 88888.00 2008-04-23 22:05:27.875 114 12511.98 82.58 55350.97 88888.00 2008-04-23 22:05:28.000 114 12511.95 82.55 55351.00 88888.00 2008-04-23 22:05:28.125 114 12511.92 82.55 55351.00 88888.00 2008-04-23 22:05:28.250 114 12511.95 82.58 55351.05 88888.00 2008-04-23 22:05:28.375 114 12511.90 82.62 55351.07 88888.00 2008-04-23 22:05:28.500 114 12511.85 82.58 55351.05 88888.00 2008-04-23 22:05:28.625 114 12511.83 82.53 55351.05 88888.00 2008-04-23 22:05:28.750 114 12511.80 82.53 55351.12 88888.00 2008-04-23 22:05:28.875 114 12511.77 82.58 55351.10 88888.00 2008-04-23 22:05:29.000 114 12511.77 82.55 55351.10 88888.00 2008-04-23 22:05:29.125 114 12511.77 82.53 55351.10 88888.00 2008-04-23 22:05:29.250 114 12511.75 82.47 55351.12 88888.00 2008-04-23 22:05:29.375 114 12511.77 82.47 55351.12 88888.00 2008-04-23 22:05:29.500 114 12511.80 82.55 55351.15 88888.00 2008-04-23 22:05:29.625 114 12511.77 82.62 55351.18 88888.00 2008-04-23 22:05:29.750 114 12511.75 82.58 55351.18 88888.00 2008-04-23 22:05:29.875 114 12511.75 82.58 55351.15 88888.00 2008-04-23 22:05:30.000 114 12511.80 82.50 55351.15 88888.00 2008-04-23 22:05:30.125 114 12511.67 82.50 55351.15 88888.00 2008-04-23 22:05:30.250 114 12511.58 82.60 55351.18 88888.00 2008-04-23 22:05:30.375 114 12511.55 82.60 55351.20 88888.00 2008-04-23 22:05:30.500 114 12511.52 82.58 55351.20 88888.00 2008-04-23 22:05:30.625 114 12511.58 82.55 55351.20 88888.00 2008-04-23 22:05:30.750 114 12511.58 82.58 55351.25 88888.00 2008-04-23 22:05:30.875 114 12511.60 82.65 55351.28 88888.00 2008-04-23 22:05:31.000 114 12511.42 82.55 55351.25 88888.00 2008-04-23 22:05:31.125 114 12511.45 82.55 55351.28 88888.00 2008-04-23 22:05:31.250 114 12511.40 82.55 55351.30 88888.00 2008-04-23 22:05:31.375 114 12511.45 82.55 55351.28 88888.00 2008-04-23 22:05:31.500 114 12511.40 82.50 55351.28 88888.00 2008-04-23 22:05:31.625 114 12511.42 82.45 55351.28 88888.00 2008-04-23 22:05:31.750 114 12511.42 82.53 55351.30 88888.00 2008-04-23 22:05:31.875 114 12511.40 82.55 55351.32 88888.00 2008-04-23 22:05:32.000 114 12511.35 82.55 55351.32 88888.00 2008-04-23 22:05:32.125 114 12511.27 82.47 55351.35 88888.00 2008-04-23 22:05:32.250 114 12511.25 82.47 55351.38 88888.00 2008-04-23 22:05:32.375 114 12511.27 82.47 55351.38 88888.00 2008-04-23 22:05:32.500 114 12511.30 82.50 55351.40 88888.00 2008-04-23 22:05:32.625 114 12511.35 82.50 55351.43 88888.00 2008-04-23 22:05:32.750 114 12511.30 82.47 55351.38 88888.00 2008-04-23 22:05:32.875 114 12511.30 82.42 55351.35 88888.00 2008-04-23 22:05:33.000 114 12511.45 82.42 55351.35 88888.00 2008-04-23 22:05:33.125 114 12511.52 82.45 55351.40 88888.00 2008-04-23 22:05:33.250 114 12511.45 82.47 55351.38 88888.00 2008-04-23 22:05:33.375 114 12511.45 82.45 55351.40 88888.00 2008-04-23 22:05:33.500 114 12511.48 82.45 55351.43 88888.00 2008-04-23 22:05:33.625 114 12511.48 82.45 55351.43 88888.00 2008-04-23 22:05:33.750 114 12511.50 82.40 55351.43 88888.00 2008-04-23 22:05:33.875 114 12511.55 82.40 55351.43 88888.00 2008-04-23 22:05:34.000 114 12511.52 82.40 55351.38 88888.00 2008-04-23 22:05:34.125 114 12511.50 82.42 55351.43 88888.00 2008-04-23 22:05:34.250 114 12511.45 82.40 55351.43 88888.00 2008-04-23 22:05:34.375 114 12511.50 82.40 55351.40 88888.00 2008-04-23 22:05:34.500 114 12511.48 82.38 55351.40 88888.00 2008-04-23 22:05:34.625 114 12511.48 82.38 55351.45 88888.00 2008-04-23 22:05:34.750 114 12511.58 82.45 55351.47 88888.00 2008-04-23 22:05:34.875 114 12511.50 82.45 55351.50 88888.00 2008-04-23 22:05:35.000 114 12511.40 82.42 55351.45 88888.00 2008-04-23 22:05:35.125 114 12511.45 82.40 55351.45 88888.00 2008-04-23 22:05:35.250 114 12511.52 82.40 55351.50 88888.00 2008-04-23 22:05:35.375 114 12511.55 82.40 55351.53 88888.00 2008-04-23 22:05:35.500 114 12511.55 82.38 55351.53 88888.00 2008-04-23 22:05:35.625 114 12511.52 82.42 55351.55 88888.00 2008-04-23 22:05:35.750 114 12511.48 82.40 55351.53 88888.00 2008-04-23 22:05:35.875 114 12511.38 82.40 55351.55 88888.00 2008-04-23 22:05:36.000 114 12511.33 82.38 55351.55 88888.00 2008-04-23 22:05:36.125 114 12511.30 82.38 55351.55 88888.00 2008-04-23 22:05:36.250 114 12511.33 82.42 55351.60 88888.00 2008-04-23 22:05:36.375 114 12511.35 82.40 55351.57 88888.00 2008-04-23 22:05:36.500 114 12511.40 82.45 55351.60 88888.00 2008-04-23 22:05:36.625 114 12511.45 82.45 55351.65 88888.00 2008-04-23 22:05:36.750 114 12511.33 82.38 55351.60 88888.00 2008-04-23 22:05:36.875 114 12511.25 82.33 55351.55 88888.00 2008-04-23 22:05:37.000 114 12511.20 82.38 55351.57 88888.00 2008-04-23 22:05:37.125 114 12511.23 82.45 55351.60 88888.00 2008-04-23 22:05:37.250 114 12511.17 82.42 55351.62 88888.00 2008-04-23 22:05:37.375 114 12511.15 82.40 55351.60 88888.00 2008-04-23 22:05:37.500 114 12511.15 82.38 55351.60 88888.00 2008-04-23 22:05:37.625 114 12511.20 82.42 55351.62 88888.00 2008-04-23 22:05:37.750 114 12511.23 82.42 55351.68 88888.00 2008-04-23 22:05:37.875 114 12511.23 82.38 55351.68 88888.00 2008-04-23 22:05:38.000 114 12511.17 82.38 55351.70 88888.00 2008-04-23 22:05:38.125 114 12511.12 82.42 55351.72 88888.00 2008-04-23 22:05:38.250 114 12511.05 82.40 55351.70 88888.00 2008-04-23 22:05:38.375 114 12511.02 82.35 55351.68 88888.00 2008-04-23 22:05:38.500 114 12511.05 82.42 55351.72 88888.00 2008-04-23 22:05:38.625 114 12511.10 82.38 55351.70 88888.00 2008-04-23 22:05:38.750 114 12511.05 82.33 55351.70 88888.00 2008-04-23 22:05:38.875 114 12510.98 82.35 55351.72 88888.00 2008-04-23 22:05:39.000 114 12510.92 82.35 55351.72 88888.00 2008-04-23 22:05:39.125 114 12510.90 82.35 55351.72 88888.00 2008-04-23 22:05:39.250 114 12510.88 82.33 55351.75 88888.00 2008-04-23 22:05:39.375 114 12510.90 82.33 55351.75 88888.00 2008-04-23 22:05:39.500 114 12510.83 82.35 55351.78 88888.00 2008-04-23 22:05:39.625 114 12510.80 82.38 55351.78 88888.00 2008-04-23 22:05:39.750 114 12510.80 82.33 55351.80 88888.00 2008-04-23 22:05:39.875 114 12510.83 82.33 55351.82 88888.00 2008-04-23 22:05:40.000 114 12510.75 82.30 55351.82 88888.00 2008-04-23 22:05:40.125 114 12510.73 82.28 55351.82 88888.00 2008-04-23 22:05:40.250 114 12510.75 82.30 55351.85 88888.00 2008-04-23 22:05:40.375 114 12510.83 82.33 55351.85 88888.00 2008-04-23 22:05:40.500 114 12510.83 82.40 55351.82 88888.00 2008-04-23 22:05:40.625 114 12510.83 82.38 55351.82 88888.00 2008-04-23 22:05:40.750 114 12510.83 82.30 55351.85 88888.00 2008-04-23 22:05:40.875 114 12510.80 82.33 55351.85 88888.00 2008-04-23 22:05:41.000 114 12510.80 82.30 55351.85 88888.00 2008-04-23 22:05:41.125 114 12510.85 82.30 55351.88 88888.00 2008-04-23 22:05:41.250 114 12510.90 82.22 55351.90 88888.00 2008-04-23 22:05:41.375 114 12510.80 82.22 55351.93 88888.00 2008-04-23 22:05:41.500 114 12510.67 82.20 55351.90 88888.00 2008-04-23 22:05:41.625 114 12510.75 82.25 55351.90 88888.00 2008-04-23 22:05:41.750 114 12510.80 82.28 55351.93 88888.00 2008-04-23 22:05:41.875 114 12510.70 82.20 55351.93 88888.00 2008-04-23 22:05:42.000 114 12510.67 82.20 55351.93 88888.00 2008-04-23 22:05:42.125 114 12510.67 82.22 55351.93 88888.00 2008-04-23 22:05:42.250 114 12510.70 82.20 55351.97 88888.00 2008-04-23 22:05:42.375 114 12510.73 82.17 55351.93 88888.00 2008-04-23 22:05:42.500 114 12510.67 82.20 55351.95 88888.00 2008-04-23 22:05:42.625 114 12510.67 82.15 55351.97 88888.00 2008-04-23 22:05:42.750 114 12510.58 82.10 55351.97 88888.00 2008-04-23 22:05:42.875 114 12510.52 82.12 55351.95 88888.00 2008-04-23 22:05:43.000 114 12510.52 82.15 55351.97 88888.00 2008-04-23 22:05:43.125 114 12510.58 82.17 55352.00 88888.00 2008-04-23 22:05:43.250 114 12510.55 82.22 55352.00 88888.00 2008-04-23 22:05:43.375 114 12510.58 82.25 55352.00 88888.00 2008-04-23 22:05:43.500 114 12510.55 82.22 55352.00 88888.00 2008-04-23 22:05:43.625 114 12510.52 82.20 55352.03 88888.00 2008-04-23 22:05:43.750 114 12510.55 82.20 55352.03 88888.00 2008-04-23 22:05:43.875 114 12510.55 82.20 55352.03 88888.00 2008-04-23 22:05:44.000 114 12510.50 82.17 55352.03 88888.00 2008-04-23 22:05:44.125 114 12510.50 82.20 55352.05 88888.00 2008-04-23 22:05:44.250 114 12510.45 82.22 55352.07 88888.00 2008-04-23 22:05:44.375 114 12510.45 82.20 55352.03 88888.00 2008-04-23 22:05:44.500 114 12510.45 82.17 55352.03 88888.00 2008-04-23 22:05:44.625 114 12510.50 82.15 55352.03 88888.00 2008-04-23 22:05:44.750 114 12510.45 82.15 55352.00 88888.00 2008-04-23 22:05:44.875 114 12510.50 82.17 55352.03 88888.00 2008-04-23 22:05:45.000 114 12510.52 82.17 55352.07 88888.00 2008-04-23 22:05:45.125 114 12510.50 82.20 55352.10 88888.00 2008-04-23 22:05:45.250 114 12510.48 82.20 55352.10 88888.00 2008-04-23 22:05:45.375 114 12510.45 82.22 55352.10 88888.00 2008-04-23 22:05:45.500 114 12510.45 82.22 55352.12 88888.00 2008-04-23 22:05:45.625 114 12510.48 82.20 55352.12 88888.00 2008-04-23 22:05:45.750 114 12510.38 82.17 55352.10 88888.00 2008-04-23 22:05:45.875 114 12510.40 82.22 55352.12 88888.00 2008-04-23 22:05:46.000 114 12510.38 82.17 55352.10 88888.00 2008-04-23 22:05:46.125 114 12510.40 82.17 55352.15 88888.00 2008-04-23 22:05:46.250 114 12510.38 82.20 55352.15 88888.00 2008-04-23 22:05:46.375 114 12510.42 82.22 55352.15 88888.00 2008-04-23 22:05:46.500 114 12510.42 82.22 55352.18 88888.00 2008-04-23 22:05:46.625 114 12510.38 82.22 55352.22 88888.00 2008-04-23 22:05:46.750 114 12510.40 82.28 55352.28 88888.00 2008-04-23 22:05:46.875 114 12510.35 82.33 55352.30 88888.00 2008-04-23 22:05:47.000 114 12510.30 82.25 55352.25 88888.00 2008-04-23 22:05:47.125 114 12510.30 82.20 55352.25 88888.00 2008-04-23 22:05:47.250 114 12510.30 82.22 55352.30 88888.00 2008-04-23 22:05:47.375 114 12510.20 82.20 55352.28 88888.00 2008-04-23 22:05:47.500 114 12510.20 82.22 55352.28 88888.00 2008-04-23 22:05:47.625 114 12510.25 82.20 55352.28 88888.00 2008-04-23 22:05:47.750 114 12510.27 82.28 55352.28 88888.00 2008-04-23 22:05:47.875 114 12510.25 82.28 55352.28 88888.00 2008-04-23 22:05:48.000 114 12510.30 82.30 55352.28 88888.00 2008-04-23 22:05:48.125 114 12510.30 82.25 55352.28 88888.00 2008-04-23 22:05:48.250 114 12510.25 82.22 55352.28 88888.00 2008-04-23 22:05:48.375 114 12510.33 82.28 55352.30 88888.00 2008-04-23 22:05:48.500 114 12510.35 82.35 55352.32 88888.00 2008-04-23 22:05:48.625 114 12510.30 82.33 55352.30 88888.00 2008-04-23 22:05:48.750 114 12510.30 82.30 55352.28 88888.00 2008-04-23 22:05:48.875 114 12510.27 82.30 55352.32 88888.00 2008-04-23 22:05:49.000 114 12510.35 82.33 55352.30 88888.00 2008-04-23 22:05:49.125 114 12510.33 82.30 55352.28 88888.00 2008-04-23 22:05:49.250 114 12510.30 82.30 55352.28 88888.00 2008-04-23 22:05:49.375 114 12510.23 82.30 55352.32 88888.00 2008-04-23 22:05:49.500 114 12510.20 82.30 55352.32 88888.00 2008-04-23 22:05:49.625 114 12510.25 82.38 55352.35 88888.00 2008-04-23 22:05:49.750 114 12510.30 82.38 55352.32 88888.00 2008-04-23 22:05:49.875 114 12510.17 82.28 55352.28 88888.00 2008-04-23 22:05:50.000 114 12510.10 82.28 55352.28 88888.00 2008-04-23 22:05:50.125 114 12510.10 82.30 55352.35 88888.00 2008-04-23 22:05:50.250 114 12510.15 82.30 55352.35 88888.00 2008-04-23 22:05:50.375 114 12510.25 82.30 55352.32 88888.00 2008-04-23 22:05:50.500 114 12510.17 82.25 55352.32 88888.00 2008-04-23 22:05:50.625 114 12510.10 82.25 55352.32 88888.00 2008-04-23 22:05:50.750 114 12510.10 82.30 55352.35 88888.00 2008-04-23 22:05:50.875 114 12510.20 82.30 55352.38 88888.00 2008-04-23 22:05:51.000 114 12510.17 82.28 55352.35 88888.00 2008-04-23 22:05:51.125 114 12510.08 82.22 55352.32 88888.00 2008-04-23 22:05:51.250 114 12510.05 82.25 55352.40 88888.00 2008-04-23 22:05:51.375 114 12510.10 82.25 55352.40 88888.00 2008-04-23 22:05:51.500 114 12510.08 82.22 55352.38 88888.00 2008-04-23 22:05:51.625 114 12509.98 82.20 55352.38 88888.00 2008-04-23 22:05:51.750 114 12509.95 82.22 55352.40 88888.00 2008-04-23 22:05:51.875 114 12509.95 82.25 55352.40 88888.00 2008-04-23 22:05:52.000 114 12510.05 82.30 55352.40 88888.00 2008-04-23 22:05:52.125 114 12510.08 82.28 55352.45 88888.00 2008-04-23 22:05:52.250 114 12510.00 82.25 55352.43 88888.00 2008-04-23 22:05:52.375 114 12509.95 82.25 55352.43 88888.00 2008-04-23 22:05:52.500 114 12509.88 82.28 55352.43 88888.00 2008-04-23 22:05:52.625 114 12509.90 82.35 55352.45 88888.00 2008-04-23 22:05:52.750 114 12509.90 82.35 55352.45 88888.00 2008-04-23 22:05:52.875 114 12509.90 82.30 55352.45 88888.00 2008-04-23 22:05:53.000 114 12509.90 82.28 55352.43 88888.00 2008-04-23 22:05:53.125 114 12509.95 82.30 55352.50 88888.00 2008-04-23 22:05:53.250 114 12509.90 82.28 55352.47 88888.00 2008-04-23 22:05:53.375 114 12509.83 82.22 55352.45 88888.00 2008-04-23 22:05:53.500 114 12509.83 82.20 55352.43 88888.00 2008-04-23 22:05:53.625 114 12509.92 82.25 55352.45 88888.00 2008-04-23 22:05:53.750 114 12510.00 82.30 55352.47 88888.00 2008-04-23 22:05:53.875 114 12509.98 82.30 55352.53 88888.00 2008-04-23 22:05:54.000 114 12509.98 82.30 55352.50 88888.00 2008-04-23 22:05:54.125 114 12510.00 82.30 55352.53 88888.00 2008-04-23 22:05:54.250 114 12509.98 82.28 55352.50 88888.00 2008-04-23 22:05:54.375 114 12509.95 82.28 55352.47 88888.00 2008-04-23 22:05:54.500 114 12509.88 82.22 55352.43 88888.00 2008-04-23 22:05:54.625 114 12509.83 82.25 55352.45 88888.00 2008-04-23 22:05:54.750 114 12509.92 82.30 55352.50 88888.00 2008-04-23 22:05:54.875 114 12510.00 82.33 55352.47 88888.00 2008-04-23 22:05:55.000 114 12510.02 82.33 55352.47 88888.00 2008-04-23 22:05:55.125 114 12509.98 82.35 55352.53 88888.00 2008-04-23 22:05:55.250 114 12509.95 82.30 55352.57 88888.00 2008-04-23 22:05:55.375 114 12509.95 82.25 55352.55 88888.00 2008-04-23 22:05:55.500 114 12510.00 82.25 55352.55 88888.00 2008-04-23 22:05:55.625 114 12509.92 82.28 55352.55 88888.00 2008-04-23 22:05:55.750 114 12509.85 82.22 55352.53 88888.00 2008-04-23 22:05:55.875 114 12509.85 82.20 55352.53 88888.00 2008-04-23 22:05:56.000 114 12509.90 82.22 55352.55 88888.00 2008-04-23 22:05:56.125 114 12509.92 82.20 55352.57 88888.00 2008-04-23 22:05:56.250 114 12509.80 82.15 55352.57 88888.00 2008-04-23 22:05:56.375 114 12509.75 82.25 55352.57 88888.00 2008-04-23 22:05:56.500 114 12509.77 82.22 55352.57 88888.00 2008-04-23 22:05:56.625 114 12509.80 82.17 55352.55 88888.00 2008-04-23 22:05:56.750 114 12509.83 82.22 55352.57 88888.00 2008-04-23 22:05:56.875 114 12509.83 82.30 55352.65 88888.00 2008-04-23 22:05:57.000 114 12509.80 82.30 55352.62 88888.00 2008-04-23 22:05:57.125 114 12509.73 82.20 55352.62 88888.00 2008-04-23 22:05:57.250 114 12509.73 82.28 55352.65 88888.00 2008-04-23 22:05:57.375 114 12509.73 82.28 55352.62 88888.00 2008-04-23 22:05:57.500 114 12509.65 82.25 55352.62 88888.00 2008-04-23 22:05:57.625 114 12509.65 82.25 55352.60 88888.00 2008-04-23 22:05:57.750 114 12509.65 82.22 55352.60 88888.00 2008-04-23 22:05:57.875 114 12509.67 82.20 55352.65 88888.00 2008-04-23 22:05:58.000 114 12509.67 82.25 55352.68 88888.00 2008-04-23 22:05:58.125 114 12509.65 82.22 55352.68 88888.00 2008-04-23 22:05:58.250 114 12509.58 82.20 55352.68 88888.00 2008-04-23 22:05:58.375 114 12509.62 82.25 55352.68 88888.00 2008-04-23 22:05:58.500 114 12509.67 82.28 55352.70 88888.00 2008-04-23 22:05:58.625 114 12509.65 82.25 55352.70 88888.00 2008-04-23 22:05:58.750 114 12509.60 82.22 55352.68 88888.00 2008-04-23 22:05:58.875 114 12509.60 82.20 55352.72 88888.00 2008-04-23 22:05:59.000 114 12509.58 82.25 55352.75 88888.00 2008-04-23 22:05:59.125 114 12509.48 82.25 55352.70 88888.00 2008-04-23 22:05:59.250 114 12509.48 82.25 55352.68 88888.00 2008-04-23 22:05:59.375 114 12509.55 82.20 55352.70 88888.00 2008-04-23 22:05:59.500 114 12509.52 82.20 55352.70 88888.00 2008-04-23 22:05:59.625 114 12509.55 82.22 55352.72 88888.00 2008-04-23 22:05:59.750 114 12509.48 82.25 55352.72 88888.00 2008-04-23 22:05:59.875 114 12509.42 82.22 55352.72 88888.00 2008-04-23 22:06:00.000 114 12509.48 82.25 55352.75 88888.00 2008-04-23 22:06:00.125 114 12509.45 82.28 55352.78 88888.00 2008-04-23 22:06:00.250 114 12509.30 82.22 55352.78 88888.00 2008-04-23 22:06:00.375 114 12509.30 82.25 55352.75 88888.00 2008-04-23 22:06:00.500 114 12509.35 82.22 55352.75 88888.00 2008-04-23 22:06:00.625 114 12509.38 82.20 55352.75 88888.00 2008-04-23 22:06:00.750 114 12509.38 82.15 55352.72 88888.00 2008-04-23 22:06:00.875 114 12509.35 82.12 55352.72 88888.00 2008-04-23 22:06:01.000 114 12509.33 82.15 55352.78 88888.00 2008-04-23 22:06:01.125 114 12509.30 82.22 55352.78 88888.00 2008-04-23 22:06:01.250 114 12509.30 82.28 55352.80 88888.00 2008-04-23 22:06:01.375 114 12509.30 82.25 55352.82 88888.00 2008-04-23 22:06:01.500 114 12509.15 82.20 55352.82 88888.00 2008-04-23 22:06:01.625 114 12509.08 82.17 55352.82 88888.00 2008-04-23 22:06:01.750 114 12509.12 82.25 55352.88 88888.00 2008-04-23 22:06:01.875 114 12509.23 82.28 55352.88 88888.00 2008-04-23 22:06:02.000 114 12509.08 82.22 55352.88 88888.00 2008-04-23 22:06:02.125 114 12509.05 82.28 55352.85 88888.00 2008-04-23 22:06:02.250 114 12509.08 82.22 55352.90 88888.00 2008-04-23 22:06:02.375 114 12509.15 82.22 55352.90 88888.00 2008-04-23 22:06:02.500 114 12509.12 82.25 55352.88 88888.00 2008-04-23 22:06:02.625 114 12509.10 82.20 55352.85 88888.00 2008-04-23 22:06:02.750 114 12509.17 82.17 55352.88 88888.00 2008-04-23 22:06:02.875 114 12509.17 82.15 55352.88 88888.00 2008-04-23 22:06:03.000 114 12509.17 82.15 55352.85 88888.00 2008-04-23 22:06:03.125 114 12509.08 82.12 55352.85 88888.00 2008-04-23 22:06:03.250 114 12508.98 82.17 55352.90 88888.00 2008-04-23 22:06:03.375 114 12509.08 82.17 55352.90 88888.00 2008-04-23 22:06:03.500 114 12509.15 82.17 55352.90 88888.00 2008-04-23 22:06:03.625 114 12509.12 82.15 55352.93 88888.00 2008-04-23 22:06:03.750 114 12509.12 82.17 55352.95 88888.00 2008-04-23 22:06:03.875 114 12509.02 82.17 55352.93 88888.00 2008-04-23 22:06:04.000 114 12508.98 82.15 55352.90 88888.00 2008-04-23 22:06:04.125 114 12509.05 82.22 55352.95 88888.00 2008-04-23 22:06:04.250 114 12509.08 82.28 55352.95 88888.00 2008-04-23 22:06:04.375 114 12509.05 82.20 55352.95 88888.00 2008-04-23 22:06:04.500 114 12509.02 82.17 55352.90 88888.00 2008-04-23 22:06:04.625 114 12508.98 82.15 55352.90 88888.00 2008-04-23 22:06:04.750 114 12508.95 82.08 55352.90 88888.00 2008-04-23 22:06:04.875 114 12508.98 82.08 55352.90 88888.00 2008-04-23 22:06:05.000 114 12509.02 82.10 55352.90 88888.00 2008-04-23 22:06:05.125 114 12508.98 82.12 55352.90 88888.00 2008-04-23 22:06:05.250 114 12508.92 82.17 55353.00 88888.00 2008-04-23 22:06:05.375 114 12508.95 82.22 55353.03 88888.00 2008-04-23 22:06:05.500 114 12508.95 82.17 55352.97 88888.00 2008-04-23 22:06:05.625 114 12508.88 82.08 55352.93 88888.00 2008-04-23 22:06:05.750 114 12508.95 82.10 55352.93 88888.00 2008-04-23 22:06:05.875 114 12508.98 82.15 55352.90 88888.00 2008-04-23 22:06:06.000 114 12508.98 82.12 55352.90 88888.00 2008-04-23 22:06:06.125 114 12508.98 82.15 55352.95 88888.00 2008-04-23 22:06:06.250 114 12508.90 82.12 55352.93 88888.00 2008-04-23 22:06:06.375 114 12508.88 82.10 55352.90 88888.00 2008-04-23 22:06:06.500 114 12508.88 82.08 55352.93 88888.00 2008-04-23 22:06:06.625 114 12508.85 82.15 55352.93 88888.00 2008-04-23 22:06:06.750 114 12508.80 82.10 55352.90 88888.00 2008-04-23 22:06:06.875 114 12508.85 82.08 55352.93 88888.00 2008-04-23 22:06:07.000 114 12508.90 82.15 55352.95 88888.00 2008-04-23 22:06:07.125 114 12508.88 82.17 55352.95 88888.00 2008-04-23 22:06:07.250 114 12508.80 82.12 55352.95 88888.00 2008-04-23 22:06:07.375 114 12508.83 82.15 55352.97 88888.00 2008-04-23 22:06:07.500 114 12508.88 82.12 55353.00 88888.00 2008-04-23 22:06:07.625 114 12508.88 82.15 55352.97 88888.00 2008-04-23 22:06:07.750 114 12508.85 82.20 55352.97 88888.00 2008-04-23 22:06:07.875 114 12508.83 82.15 55353.00 88888.00 2008-04-23 22:06:08.000 114 12508.80 82.15 55353.00 88888.00 2008-04-23 22:06:08.125 114 12508.83 82.15 55352.97 88888.00 2008-04-23 22:06:08.250 114 12508.80 82.10 55352.97 88888.00 2008-04-23 22:06:08.375 114 12508.77 82.12 55352.97 88888.00 2008-04-23 22:06:08.500 114 12508.83 82.15 55352.97 88888.00 2008-04-23 22:06:08.625 114 12508.85 82.12 55352.97 88888.00 2008-04-23 22:06:08.750 114 12508.85 82.20 55353.00 88888.00 2008-04-23 22:06:08.875 114 12508.80 82.20 55353.03 88888.00 2008-04-23 22:06:09.000 114 12508.67 82.12 55353.00 88888.00 2008-04-23 22:06:09.125 114 12508.65 82.10 55352.97 88888.00 2008-04-23 22:06:09.250 114 12508.65 82.10 55353.00 88888.00 2008-04-23 22:06:09.375 114 12508.65 82.15 55353.03 88888.00 2008-04-23 22:06:09.500 114 12508.62 82.20 55353.03 88888.00 2008-04-23 22:06:09.625 114 12508.65 82.20 55353.05 88888.00 2008-04-23 22:06:09.750 114 12508.70 82.20 55353.07 88888.00 2008-04-23 22:06:09.875 114 12508.73 82.20 55353.07 88888.00 2008-04-23 22:06:10.000 114 12508.75 82.15 55353.03 88888.00 2008-04-23 22:06:10.125 114 12508.65 82.15 55353.03 88888.00 2008-04-23 22:06:10.250 114 12508.62 82.22 55353.07 88888.00 2008-04-23 22:06:10.375 114 12508.62 82.20 55353.07 88888.00 2008-04-23 22:06:10.500 114 12508.55 82.17 55353.07 88888.00 2008-04-23 22:06:10.625 114 12508.52 82.17 55353.05 88888.00 2008-04-23 22:06:10.750 114 12508.55 82.12 55353.00 88888.00 2008-04-23 22:06:10.875 114 12508.65 82.20 55353.10 88888.00 2008-04-23 22:06:11.000 114 12508.67 82.22 55353.12 88888.00 2008-04-23 22:06:11.125 114 12508.58 82.20 55353.12 88888.00 2008-04-23 22:06:11.250 114 12508.48 82.15 55353.12 88888.00 2008-04-23 22:06:11.375 114 12508.45 82.15 55353.10 88888.00 2008-04-23 22:06:11.500 114 12508.48 82.15 55353.12 88888.00 2008-04-23 22:06:11.625 114 12508.50 82.22 55353.12 88888.00 2008-04-23 22:06:11.750 114 12508.48 82.17 55353.12 88888.00 2008-04-23 22:06:11.875 114 12508.48 82.22 55353.15 88888.00 2008-04-23 22:06:12.000 114 12508.48 82.20 55353.10 88888.00 2008-04-23 22:06:12.125 114 12508.42 82.17 55353.10 88888.00 2008-04-23 22:06:12.250 114 12508.45 82.25 55353.15 88888.00 2008-04-23 22:06:12.375 114 12508.48 82.30 55353.18 88888.00 2008-04-23 22:06:12.500 114 12508.50 82.30 55353.20 88888.00 2008-04-23 22:06:12.625 114 12508.55 82.28 55353.18 88888.00 2008-04-23 22:06:12.750 114 12508.48 82.20 55353.15 88888.00 2008-04-23 22:06:12.875 114 12508.48 82.22 55353.18 88888.00 2008-04-23 22:06:13.000 114 12508.48 82.25 55353.15 88888.00 2008-04-23 22:06:13.125 114 12508.48 82.30 55353.20 88888.00 2008-04-23 22:06:13.250 114 12508.45 82.28 55353.22 88888.00 2008-04-23 22:06:13.375 114 12508.45 82.25 55353.15 88888.00 2008-04-23 22:06:13.500 114 12508.50 82.25 55353.18 88888.00 2008-04-23 22:06:13.625 114 12508.60 82.28 55353.20 88888.00 2008-04-23 22:06:13.750 114 12508.62 82.28 55353.18 88888.00 2008-04-23 22:06:13.875 114 12508.52 82.22 55353.15 88888.00 2008-04-23 22:06:14.000 114 12508.55 82.22 55353.15 88888.00 2008-04-23 22:06:14.125 114 12508.62 82.30 55353.20 88888.00 2008-04-23 22:06:14.250 114 12508.55 82.28 55353.20 88888.00 2008-04-23 22:06:14.375 114 12508.52 82.28 55353.15 88888.00 2008-04-23 22:06:14.500 114 12508.52 82.28 55353.15 88888.00 2008-04-23 22:06:14.625 114 12508.55 82.30 55353.20 88888.00 2008-04-23 22:06:14.750 114 12508.58 82.38 55353.22 88888.00 2008-04-23 22:06:14.875 114 12508.50 82.33 55353.18 88888.00 2008-04-23 22:06:15.000 114 12508.55 82.35 55353.18 88888.00 2008-04-23 22:06:15.125 114 12508.52 82.35 55353.20 88888.00 2008-04-23 22:06:15.250 114 12508.50 82.35 55353.25 88888.00 2008-04-23 22:06:15.375 114 12508.52 82.40 55353.25 88888.00 2008-04-23 22:06:15.500 114 12508.48 82.40 55353.28 88888.00 2008-04-23 22:06:15.625 114 12508.45 82.42 55353.22 88888.00 2008-04-23 22:06:15.750 114 12508.55 82.45 55353.25 88888.00 2008-04-23 22:06:15.875 114 12508.52 82.45 55353.25 88888.00 2008-04-23 22:06:16.000 114 12508.50 82.42 55353.22 88888.00 2008-04-23 22:06:16.125 114 12508.42 82.38 55353.22 88888.00 2008-04-23 22:06:16.250 114 12508.35 82.42 55353.22 88888.00 2008-04-23 22:06:16.375 114 12508.38 82.47 55353.22 88888.00 2008-04-23 22:06:16.500 114 12508.40 82.50 55353.20 88888.00 2008-04-23 22:06:16.625 114 12508.48 82.53 55353.20 88888.00 2008-04-23 22:06:16.750 114 12508.40 82.45 55353.18 88888.00 2008-04-23 22:06:16.875 114 12508.40 82.47 55353.20 88888.00 2008-04-23 22:06:17.000 114 12508.40 82.50 55353.20 88888.00 2008-04-23 22:06:17.125 114 12508.38 82.50 55353.22 88888.00 2008-04-23 22:06:17.250 114 12508.35 82.50 55353.25 88888.00 2008-04-23 22:06:17.375 114 12508.38 82.47 55353.22 88888.00 2008-04-23 22:06:17.500 114 12508.40 82.47 55353.20 88888.00 2008-04-23 22:06:17.625 114 12508.38 82.50 55353.22 88888.00 2008-04-23 22:06:17.750 114 12508.48 82.55 55353.25 88888.00 2008-04-23 22:06:17.875 114 12508.50 82.65 55353.25 88888.00 2008-04-23 22:06:18.000 114 12508.48 82.67 55353.25 88888.00 2008-04-23 22:06:18.125 114 12508.42 82.67 55353.30 88888.00 2008-04-23 22:06:18.250 114 12508.33 82.55 55353.30 88888.00 2008-04-23 22:06:18.375 114 12508.30 82.55 55353.28 88888.00 2008-04-23 22:06:18.500 114 12508.33 82.55 55353.25 88888.00 2008-04-23 22:06:18.625 114 12508.35 82.50 55353.22 88888.00 2008-04-23 22:06:18.750 114 12508.35 82.55 55353.28 88888.00 2008-04-23 22:06:18.875 114 12508.30 82.60 55353.30 88888.00 2008-04-23 22:06:19.000 114 12508.20 82.60 55353.25 88888.00 2008-04-23 22:06:19.125 114 12508.17 82.62 55353.28 88888.00 2008-04-23 22:06:19.250 114 12508.15 82.58 55353.25 88888.00 2008-04-23 22:06:19.375 114 12508.17 82.60 55353.30 88888.00 2008-04-23 22:06:19.500 114 12508.17 82.67 55353.32 88888.00 2008-04-23 22:06:19.625 114 12508.17 82.62 55353.32 88888.00 2008-04-23 22:06:19.750 114 12508.15 82.60 55353.30 88888.00 2008-04-23 22:06:19.875 114 12508.15 82.60 55353.28 88888.00 2008-04-23 22:06:20.000 114 12508.17 82.58 55353.25 88888.00 2008-04-23 22:06:20.125 114 12508.15 82.60 55353.28 88888.00 2008-04-23 22:06:20.250 114 12508.10 82.60 55353.30 88888.00 2008-04-23 22:06:20.375 114 12508.15 82.62 55353.28 88888.00 2008-04-23 22:06:20.500 114 12508.17 82.70 55353.32 88888.00 2008-04-23 22:06:20.625 114 12508.12 82.67 55353.32 88888.00 2008-04-23 22:06:20.750 114 12508.12 82.62 55353.30 88888.00 2008-04-23 22:06:20.875 114 12508.15 82.65 55353.32 88888.00 2008-04-23 22:06:21.000 114 12508.20 82.65 55353.35 88888.00 2008-04-23 22:06:21.125 114 12508.17 82.72 55353.32 88888.00 2008-04-23 22:06:21.250 114 12508.12 82.67 55353.30 88888.00 2008-04-23 22:06:21.375 114 12508.12 82.70 55353.32 88888.00 2008-04-23 22:06:21.500 114 12508.10 82.75 55353.32 88888.00 2008-04-23 22:06:21.625 114 12508.08 82.75 55353.35 88888.00 2008-04-23 22:06:21.750 114 12508.08 82.80 55353.32 88888.00 2008-04-23 22:06:21.875 114 12508.02 82.78 55353.35 88888.00 2008-04-23 22:06:22.000 114 12508.10 82.75 55353.35 88888.00 2008-04-23 22:06:22.125 114 12508.15 82.78 55353.32 88888.00 2008-04-23 22:06:22.250 114 12508.10 82.83 55353.35 88888.00 2008-04-23 22:06:22.375 114 12508.10 82.83 55353.35 88888.00 2008-04-23 22:06:22.500 114 12508.12 82.90 55353.38 88888.00 2008-04-23 22:06:22.625 114 12508.10 82.90 55353.40 88888.00 2008-04-23 22:06:22.750 114 12508.05 82.85 55353.38 88888.00 2008-04-23 22:06:22.875 114 12508.00 82.75 55353.38 88888.00 2008-04-23 22:06:23.000 114 12508.05 82.80 55353.38 88888.00 2008-04-23 22:06:23.125 114 12508.10 82.83 55353.38 88888.00 2008-04-23 22:06:23.250 114 12508.02 82.83 55353.35 88888.00 2008-04-23 22:06:23.375 114 12508.00 82.85 55353.32 88888.00 2008-04-23 22:06:23.500 114 12507.98 82.85 55353.32 88888.00 2008-04-23 22:06:23.625 114 12508.00 82.88 55353.38 88888.00 2008-04-23 22:06:23.750 114 12507.98 82.92 55353.32 88888.00 2008-04-23 22:06:23.875 114 12507.98 82.95 55353.30 88888.00 2008-04-23 22:06:24.000 114 12508.00 82.95 55353.32 88888.00 2008-04-23 22:06:24.125 114 12508.05 82.95 55353.32 88888.00 2008-04-23 22:06:24.250 114 12508.05 82.95 55353.32 88888.00 2008-04-23 22:06:24.375 114 12508.10 82.97 55353.32 88888.00 2008-04-23 22:06:24.500 114 12508.08 82.95 55353.30 88888.00 2008-04-23 22:06:24.625 114 12508.05 82.95 55353.35 88888.00 2008-04-23 22:06:24.750 114 12508.10 83.00 55353.38 88888.00 2008-04-23 22:06:24.875 114 12508.15 83.00 55353.38 88888.00 2008-04-23 22:06:25.000 114 12508.12 83.00 55353.32 88888.00 2008-04-23 22:06:25.125 114 12508.12 83.03 55353.30 88888.00 2008-04-23 22:06:25.250 114 12508.10 83.08 55353.32 88888.00 2008-04-23 22:06:25.375 114 12508.15 83.10 55353.32 88888.00 2008-04-23 22:06:25.500 114 12508.17 83.08 55353.32 88888.00 2008-04-23 22:06:25.625 114 12508.20 83.10 55353.32 88888.00 2008-04-23 22:06:25.750 114 12508.23 83.15 55353.32 88888.00 2008-04-23 22:06:25.875 114 12508.25 83.12 55353.28 88888.00 2008-04-23 22:06:26.000 114 12508.20 83.10 55353.25 88888.00 2008-04-23 22:06:26.125 114 12508.15 83.10 55353.28 88888.00 2008-04-23 22:06:26.250 114 12508.17 83.10 55353.28 88888.00 2008-04-23 22:06:26.375 114 12508.23 83.15 55353.32 88888.00 2008-04-23 22:06:26.500 114 12508.20 83.17 55353.32 88888.00 2008-04-23 22:06:26.625 114 12508.23 83.20 55353.32 88888.00 2008-04-23 22:06:26.750 114 12508.25 83.25 55353.38 88888.00 2008-04-23 22:06:26.875 114 12508.17 83.22 55353.35 88888.00 2008-04-23 22:06:27.000 114 12508.27 83.20 55353.35 88888.00 2008-04-23 22:06:27.125 114 12508.30 83.17 55353.30 88888.00 2008-04-23 22:06:27.250 114 12508.23 83.25 55353.30 88888.00 2008-04-23 22:06:27.375 114 12508.17 83.28 55353.28 88888.00 2008-04-23 22:06:27.500 114 12508.23 83.28 55353.30 88888.00 2008-04-23 22:06:27.625 114 12508.23 83.30 55353.32 88888.00 2008-04-23 22:06:27.750 114 12508.15 83.35 55353.32 88888.00 2008-04-23 22:06:27.875 114 12508.10 83.33 55353.28 88888.00 2008-04-23 22:06:28.000 114 12508.12 83.28 55353.28 88888.00 2008-04-23 22:06:28.125 114 12508.20 83.33 55353.30 88888.00 2008-04-23 22:06:28.250 114 12508.17 83.38 55353.35 88888.00 2008-04-23 22:06:28.375 114 12508.17 83.38 55353.32 88888.00 2008-04-23 22:06:28.500 114 12508.17 83.38 55353.32 88888.00 2008-04-23 22:06:28.625 114 12508.23 83.40 55353.30 88888.00 2008-04-23 22:06:28.750 114 12508.15 83.33 55353.30 88888.00 2008-04-23 22:06:28.875 114 12508.10 83.33 55353.30 88888.00 2008-04-23 22:06:29.000 114 12508.08 83.38 55353.30 88888.00 2008-04-23 22:06:29.125 114 12508.12 83.40 55353.32 88888.00 2008-04-23 22:06:29.250 114 12508.15 83.45 55353.35 88888.00 2008-04-23 22:06:29.375 114 12508.15 83.47 55353.30 88888.00 2008-04-23 22:06:29.500 114 12508.23 83.45 55353.32 88888.00 2008-04-23 22:06:29.625 114 12508.17 83.45 55353.28 88888.00 2008-04-23 22:06:29.750 114 12508.12 83.40 55353.30 88888.00 2008-04-23 22:06:29.875 114 12508.17 83.42 55353.30 88888.00 2008-04-23 22:06:31.000 114 12508.23 83.47 55353.30 88888.00 2008-04-23 22:06:31.125 114 12508.17 83.47 55353.32 88888.00 2008-04-23 22:06:31.250 114 12508.10 83.45 55353.35 88888.00 2008-04-23 22:06:31.375 114 12508.05 83.47 55353.30 88888.00 2008-04-23 22:06:31.500 114 12508.00 83.45 55353.30 88888.00 2008-04-23 22:06:31.625 114 12508.00 83.42 55353.30 88888.00 2008-04-23 22:06:31.750 114 12508.00 83.45 55353.32 88888.00 2008-04-23 22:06:31.875 114 12507.98 83.45 55353.32 88888.00 2008-04-23 22:06:31.000 114 12507.98 83.40 55353.30 88888.00 2008-04-23 22:06:31.125 114 12507.98 83.42 55353.28 88888.00 2008-04-23 22:06:31.250 114 12507.85 83.40 55353.30 88888.00 2008-04-23 22:06:31.375 114 12507.92 83.45 55353.32 88888.00 2008-04-23 22:06:31.500 114 12508.00 83.50 55353.32 88888.00 2008-04-23 22:06:31.625 114 12508.00 83.47 55353.32 88888.00 2008-04-23 22:06:31.750 114 12508.00 83.50 55353.32 88888.00 2008-04-23 22:06:31.875 114 12507.95 83.53 55353.30 88888.00 2008-04-23 22:06:32.000 114 12507.88 83.50 55353.32 88888.00 2008-04-23 22:06:32.125 114 12507.90 83.53 55353.35 88888.00 2008-04-23 22:06:32.250 114 12507.90 83.58 55353.38 88888.00 2008-04-23 22:06:32.375 114 12507.90 83.55 55353.35 88888.00 2008-04-23 22:06:32.500 114 12507.85 83.53 55353.35 88888.00 2008-04-23 22:06:32.625 114 12507.85 83.53 55353.38 88888.00 2008-04-23 22:06:32.750 114 12507.88 83.53 55353.38 88888.00 2008-04-23 22:06:32.875 114 12507.90 83.55 55353.38 88888.00 2008-04-23 22:06:33.000 114 12507.85 83.55 55353.38 88888.00 2008-04-23 22:06:33.125 114 12507.88 83.58 55353.40 88888.00 2008-04-23 22:06:33.250 114 12507.85 83.58 55353.40 88888.00 2008-04-23 22:06:33.375 114 12507.90 83.58 55353.40 88888.00 2008-04-23 22:06:33.500 114 12507.77 83.50 55353.38 88888.00 2008-04-23 22:06:33.625 114 12507.75 83.50 55353.38 88888.00 2008-04-23 22:06:33.750 114 12507.80 83.53 55353.38 88888.00 2008-04-23 22:06:33.875 114 12507.80 83.47 55353.32 88888.00 2008-04-23 22:06:34.000 114 12507.83 83.50 55353.32 88888.00 2008-04-23 22:06:34.125 114 12507.83 83.55 55353.38 88888.00 2008-04-23 22:06:34.250 114 12507.73 83.53 55353.38 88888.00 2008-04-23 22:06:34.375 114 12507.75 83.50 55353.35 88888.00 2008-04-23 22:06:34.500 114 12507.73 83.47 55353.38 88888.00 2008-04-23 22:06:34.625 114 12507.65 83.47 55353.35 88888.00 2008-04-23 22:06:34.750 114 12507.58 83.50 55353.35 88888.00 2008-04-23 22:06:34.875 114 12507.55 83.50 55353.35 88888.00 2008-04-23 22:06:35.000 114 12507.58 83.58 55353.38 88888.00 2008-04-23 22:06:35.125 114 12507.58 83.60 55353.43 88888.00 2008-04-23 22:06:35.250 114 12507.55 83.55 55353.43 88888.00 2008-04-23 22:06:35.375 114 12507.58 83.55 55353.43 88888.00 2008-04-23 22:06:35.500 114 12507.60 83.60 55353.40 88888.00 2008-04-23 22:06:35.625 114 12507.55 83.60 55353.43 88888.00 2008-04-23 22:06:35.750 114 12507.50 83.58 55353.43 88888.00 2008-04-23 22:06:35.875 114 12507.42 83.58 55353.43 88888.00 2008-04-23 22:06:36.000 114 12507.40 83.60 55353.43 88888.00 2008-04-23 22:06:36.125 114 12507.42 83.55 55353.45 88888.00 2008-04-23 22:06:36.250 114 12507.38 83.60 55353.45 88888.00 2008-04-23 22:06:36.375 114 12507.48 83.65 55353.45 88888.00 2008-04-23 22:06:36.500 114 12507.50 83.58 55353.45 88888.00 2008-04-23 22:06:36.625 114 12507.35 83.53 55353.43 88888.00 2008-04-23 22:06:36.750 114 12507.25 83.55 55353.43 88888.00 2008-04-23 22:06:36.875 114 12507.23 83.58 55353.40 88888.00 2008-04-23 22:06:37.000 114 12507.25 83.60 55353.43 88888.00 2008-04-23 22:06:37.125 114 12507.25 83.62 55353.43 88888.00 2008-04-23 22:06:37.250 114 12507.15 83.53 55353.40 88888.00 2008-04-23 22:06:37.375 114 12507.23 83.53 55353.43 88888.00 2008-04-23 22:06:37.500 114 12507.25 83.60 55353.45 88888.00 2008-04-23 22:06:37.625 114 12507.20 83.60 55353.43 88888.00 2008-04-23 22:06:37.750 114 12507.15 83.55 55353.43 88888.00 2008-04-23 22:06:37.875 114 12507.15 83.58 55353.45 88888.00 2008-04-23 22:06:38.000 114 12507.15 83.58 55353.43 88888.00 2008-04-23 22:06:38.125 114 12507.15 83.60 55353.47 88888.00 2008-04-23 22:06:38.250 114 12507.17 83.62 55353.50 88888.00 2008-04-23 22:06:38.375 114 12507.20 83.58 55353.47 88888.00 2008-04-23 22:06:38.500 114 12507.15 83.58 55353.47 88888.00 2008-04-23 22:06:38.625 114 12507.08 83.58 55353.45 88888.00 2008-04-23 22:06:38.750 114 12507.02 83.60 55353.45 88888.00 2008-04-23 22:06:38.875 114 12507.02 83.60 55353.45 88888.00 2008-04-23 22:06:39.000 114 12507.05 83.60 55353.45 88888.00 2008-04-23 22:06:39.125 114 12507.05 83.65 55353.47 88888.00 2008-04-23 22:06:39.250 114 12507.02 83.62 55353.53 88888.00 2008-04-23 22:06:39.375 114 12507.02 83.62 55353.50 88888.00 2008-04-23 22:06:39.500 114 12507.02 83.60 55353.50 88888.00 2008-04-23 22:06:39.625 114 12507.17 83.65 55353.53 88888.00 2008-04-23 22:06:39.750 114 12507.20 83.62 55353.47 88888.00 2008-04-23 22:06:39.875 114 12507.12 83.60 55353.45 88888.00 2008-04-23 22:06:40.000 114 12507.05 83.58 55353.45 88888.00 2008-04-23 22:06:40.125 114 12507.08 83.58 55353.47 88888.00 2008-04-23 22:06:40.250 114 12507.08 83.65 55353.50 88888.00 2008-04-23 22:06:40.375 114 12507.10 83.75 55353.53 88888.00 2008-04-23 22:06:40.500 114 12507.05 83.75 55353.53 88888.00 2008-04-23 22:06:40.625 114 12506.98 83.75 55353.50 88888.00 2008-04-23 22:06:40.750 114 12507.02 83.72 55353.50 88888.00 2008-04-23 22:06:40.875 114 12507.02 83.75 55353.50 88888.00 2008-04-23 22:06:41.000 114 12506.98 83.70 55353.50 88888.00 2008-04-23 22:06:41.125 114 12506.95 83.70 55353.50 88888.00 2008-04-23 22:06:41.250 114 12506.92 83.72 55353.47 88888.00 2008-04-23 22:06:41.375 114 12506.98 83.75 55353.47 88888.00 2008-04-23 22:06:41.500 114 12506.98 83.72 55353.50 88888.00 2008-04-23 22:06:41.625 114 12506.98 83.80 55353.50 88888.00 2008-04-23 22:06:41.750 114 12506.92 83.75 55353.50 88888.00 2008-04-23 22:06:41.875 114 12506.92 83.80 55353.47 88888.00 2008-04-23 22:06:42.000 114 12507.00 83.80 55353.47 88888.00 2008-04-23 22:06:42.125 114 12507.00 83.85 55353.50 88888.00 2008-04-23 22:06:42.250 114 12506.92 83.92 55353.55 88888.00 2008-04-23 22:06:42.375 114 12506.90 83.92 55353.55 88888.00 2008-04-23 22:06:42.500 114 12506.88 83.90 55353.55 88888.00 2008-04-23 22:06:42.625 114 12506.83 83.88 55353.53 88888.00 2008-04-23 22:06:42.750 114 12506.80 83.92 55353.50 88888.00 2008-04-23 22:06:42.875 114 12506.85 83.88 55353.53 88888.00 2008-04-23 22:06:43.000 114 12506.88 83.88 55353.53 88888.00 2008-04-23 22:06:43.125 114 12506.95 83.88 55353.53 88888.00 2008-04-23 22:06:43.250 114 12506.92 83.92 55353.57 88888.00 2008-04-23 22:06:43.375 114 12506.98 84.00 55353.57 88888.00 2008-04-23 22:06:43.500 114 12506.90 83.95 55353.53 88888.00 2008-04-23 22:06:43.625 114 12506.88 83.90 55353.47 88888.00 2008-04-23 22:06:43.750 114 12506.85 83.92 55353.53 88888.00 2008-04-23 22:06:43.875 114 12506.73 83.95 55353.50 88888.00 2008-04-23 22:06:44.000 114 12506.75 83.92 55353.50 88888.00 2008-04-23 22:06:44.125 114 12506.80 83.90 55353.53 88888.00 2008-04-23 22:06:44.250 114 12506.77 83.95 55353.55 88888.00 2008-04-23 22:06:44.375 114 12506.80 83.92 55353.53 88888.00 2008-04-23 22:06:44.500 114 12506.73 83.95 55353.53 88888.00 2008-04-23 22:06:44.625 114 12506.73 83.97 55353.53 88888.00 2008-04-23 22:06:44.750 114 12506.73 83.95 55353.55 88888.00 2008-04-23 22:06:44.875 114 12506.67 83.92 55353.53 88888.00 2008-04-23 22:06:45.000 114 12506.60 83.92 55353.53 88888.00 2008-04-23 22:06:45.125 114 12506.60 84.00 55353.55 88888.00 2008-04-23 22:06:45.250 114 12506.62 84.00 55353.53 88888.00 2008-04-23 22:06:45.375 114 12506.65 83.95 55353.53 88888.00 2008-04-23 22:06:45.500 114 12506.60 83.97 55353.55 88888.00 2008-04-23 22:06:45.625 114 12506.55 84.00 55353.55 88888.00 2008-04-23 22:06:45.750 114 12506.58 83.97 55353.53 88888.00 2008-04-23 22:06:45.875 114 12506.55 84.00 55353.55 88888.00 2008-04-23 22:06:46.000 114 12506.50 84.08 55353.55 88888.00 2008-04-23 22:06:46.125 114 12506.45 84.05 55353.55 88888.00 2008-04-23 22:06:46.250 114 12506.40 84.00 55353.55 88888.00 2008-04-23 22:06:46.375 114 12506.42 84.00 55353.55 88888.00 2008-04-23 22:06:46.500 114 12506.40 84.05 55353.55 88888.00 2008-04-23 22:06:46.625 114 12506.33 84.05 55353.53 88888.00 2008-04-23 22:06:46.750 114 12506.27 84.03 55353.53 88888.00 2008-04-23 22:06:46.875 114 12506.25 84.00 55353.53 88888.00 2008-04-23 22:06:47.000 114 12506.20 84.00 55353.50 88888.00 2008-04-23 22:06:47.125 114 12506.17 84.03 55353.55 88888.00 2008-04-23 22:06:47.250 114 12506.15 84.03 55353.53 88888.00 2008-04-23 22:06:47.375 114 12506.17 84.03 55353.53 88888.00 2008-04-23 22:06:47.500 114 12506.15 84.05 55353.53 88888.00 2008-04-23 22:06:47.625 114 12506.08 84.05 55353.55 88888.00 2008-04-23 22:06:47.750 114 12506.05 84.05 55353.55 88888.00 2008-04-23 22:06:47.875 114 12506.05 84.05 55353.55 88888.00 2008-04-23 22:06:48.000 114 12506.10 84.05 55353.60 88888.00 2008-04-23 22:06:48.125 114 12506.15 84.05 55353.60 88888.00 2008-04-23 22:06:48.250 114 12506.05 83.95 55353.60 88888.00 2008-04-23 22:06:48.375 114 12506.02 83.95 55353.57 88888.00 2008-04-23 22:06:48.500 114 12506.05 83.97 55353.57 88888.00 2008-04-23 22:06:48.625 114 12506.05 83.97 55353.60 88888.00 2008-04-23 22:06:48.750 114 12505.98 83.95 55353.57 88888.00 2008-04-23 22:06:48.875 114 12506.00 83.97 55353.60 88888.00 2008-04-23 22:06:49.000 114 12506.05 84.00 55353.60 88888.00 2008-04-23 22:06:49.125 114 12506.08 83.97 55353.57 88888.00 2008-04-23 22:06:49.250 114 12506.00 83.92 55353.60 88888.00 2008-04-23 22:06:49.375 114 12505.98 83.95 55353.60 88888.00 2008-04-23 22:06:49.500 114 12505.90 84.00 55353.62 88888.00 2008-04-23 22:06:49.625 114 12505.95 84.03 55353.62 88888.00 2008-04-23 22:06:49.750 114 12505.95 84.00 55353.60 88888.00 2008-04-23 22:06:49.875 114 12505.95 83.95 55353.57 88888.00 2008-04-23 22:06:50.000 114 12505.90 83.92 55353.57 88888.00 2008-04-23 22:06:50.125 114 12505.85 83.90 55353.60 88888.00 2008-04-23 22:06:50.250 114 12505.80 83.85 55353.57 88888.00 2008-04-23 22:06:50.375 114 12505.77 83.90 55353.57 88888.00 2008-04-23 22:06:50.500 114 12505.75 83.95 55353.60 88888.00 2008-04-23 22:06:50.625 114 12505.77 83.97 55353.62 88888.00 2008-04-23 22:06:50.750 114 12505.80 83.92 55353.62 88888.00 2008-04-23 22:06:50.875 114 12505.77 83.90 55353.60 88888.00 2008-04-23 22:06:51.000 114 12505.75 83.90 55353.57 88888.00 2008-04-23 22:06:51.125 114 12505.70 83.88 55353.55 88888.00 2008-04-23 22:06:51.250 114 12505.62 83.83 55353.53 88888.00 2008-04-23 22:06:51.375 114 12505.73 83.90 55353.57 88888.00 2008-04-23 22:06:51.500 114 12505.75 83.90 55353.57 88888.00 2008-04-23 22:06:51.625 114 12505.75 83.90 55353.55 88888.00 2008-04-23 22:06:51.750 114 12505.73 83.85 55353.55 88888.00 2008-04-23 22:06:51.875 114 12505.67 83.90 55353.57 88888.00 2008-04-23 22:06:52.000 114 12505.67 83.90 55353.57 88888.00 2008-04-23 22:06:52.125 114 12505.70 83.88 55353.57 88888.00 2008-04-23 22:06:52.250 114 12505.70 83.88 55353.57 88888.00 2008-04-23 22:06:52.375 114 12505.70 83.88 55353.57 88888.00 2008-04-23 22:06:52.500 114 12505.67 83.85 55353.57 88888.00 2008-04-23 22:06:52.625 114 12505.62 83.85 55353.55 88888.00 2008-04-23 22:06:52.750 114 12505.58 83.88 55353.57 88888.00 2008-04-23 22:06:52.875 114 12505.60 83.88 55353.60 88888.00 2008-04-23 22:06:53.000 114 12505.62 83.90 55353.60 88888.00 2008-04-23 22:06:53.125 114 12505.60 83.85 55353.57 88888.00 2008-04-23 22:06:53.250 114 12505.52 83.70 55353.57 88888.00 2008-04-23 22:06:53.375 114 12505.60 83.78 55353.57 88888.00 2008-04-23 22:06:53.500 114 12505.70 83.83 55353.57 88888.00 2008-04-23 22:06:53.625 114 12505.65 83.83 55353.57 88888.00 2008-04-23 22:06:53.750 114 12505.48 83.83 55353.55 88888.00 2008-04-23 22:06:53.875 114 12505.52 83.90 55353.60 88888.00 2008-04-23 22:06:54.000 114 12505.58 83.90 55353.62 88888.00 2008-04-23 22:06:54.125 114 12505.48 83.88 55353.60 88888.00 2008-04-23 22:06:54.250 114 12505.40 83.85 55353.62 88888.00 2008-04-23 22:06:54.375 114 12505.48 83.85 55353.62 88888.00 2008-04-23 22:06:54.500 114 12505.40 83.80 55353.60 88888.00 2008-04-23 22:06:54.625 114 12505.33 83.80 55353.60 88888.00 2008-04-23 22:06:54.750 114 12505.23 83.80 55353.60 88888.00 2008-04-23 22:06:54.875 114 12505.20 83.83 55353.60 88888.00 2008-04-23 22:06:55.000 114 12505.25 83.78 55353.57 88888.00 2008-04-23 22:06:55.125 114 12505.30 83.78 55353.60 88888.00 2008-04-23 22:06:55.250 114 12505.23 83.75 55353.60 88888.00 2008-04-23 22:06:55.375 114 12505.25 83.78 55353.60 88888.00 2008-04-23 22:06:55.500 114 12505.20 83.80 55353.60 88888.00 2008-04-23 22:06:55.625 114 12505.25 83.78 55353.62 88888.00 2008-04-23 22:06:55.750 114 12505.20 83.78 55353.62 88888.00 2008-04-23 22:06:55.875 114 12505.12 83.80 55353.62 88888.00 2008-04-23 22:06:56.000 114 12505.17 83.80 55353.62 88888.00 2008-04-23 22:06:56.125 114 12505.30 83.85 55353.65 88888.00 2008-04-23 22:06:56.250 114 12505.23 83.75 55353.60 88888.00 2008-04-23 22:06:56.375 114 12505.15 83.72 55353.60 88888.00 2008-04-23 22:06:56.500 114 12505.05 83.75 55353.60 88888.00 2008-04-23 22:06:56.625 114 12505.10 83.83 55353.62 88888.00 2008-04-23 22:06:56.750 114 12505.17 83.90 55353.65 88888.00 2008-04-23 22:06:56.875 114 12505.12 83.80 55353.62 88888.00 2008-04-23 22:06:57.000 114 12505.10 83.75 55353.57 88888.00 2008-04-23 22:06:57.125 114 12505.05 83.78 55353.62 88888.00 2008-04-23 22:06:57.250 114 12504.98 83.75 55353.62 88888.00 2008-04-23 22:06:57.375 114 12505.00 83.78 55353.62 88888.00 2008-04-23 22:06:57.500 114 12505.00 83.80 55353.60 88888.00 2008-04-23 22:06:57.625 114 12504.98 83.83 55353.62 88888.00 2008-04-23 22:06:57.750 114 12504.92 83.83 55353.60 88888.00 2008-04-23 22:06:57.875 114 12504.92 83.85 55353.65 88888.00 2008-04-23 22:06:58.000 114 12504.92 83.83 55353.62 88888.00 2008-04-23 22:06:58.125 114 12504.88 83.78 55353.65 88888.00 2008-04-23 22:06:58.250 114 12504.80 83.70 55353.60 88888.00 2008-04-23 22:06:58.375 114 12504.88 83.70 55353.60 88888.00 2008-04-23 22:06:58.500 114 12504.95 83.80 55353.65 88888.00 2008-04-23 22:06:58.625 114 12504.92 83.75 55353.60 88888.00 2008-04-23 22:06:58.750 114 12504.88 83.75 55353.60 88888.00 2008-04-23 22:06:58.875 114 12504.88 83.80 55353.62 88888.00 2008-04-23 22:06:59.000 114 12504.95 83.75 55353.60 88888.00 2008-04-23 22:06:59.125 114 12504.98 83.83 55353.62 88888.00 2008-04-23 22:06:59.250 114 12504.95 83.85 55353.60 88888.00 2008-04-23 22:06:59.375 114 12505.05 83.90 55353.57 88888.00 2008-04-23 22:06:59.500 114 12505.05 83.85 55353.57 88888.00 2008-04-23 22:06:59.625 114 12505.08 83.85 55353.60 88888.00 2008-04-23 22:06:59.750 114 12505.15 83.90 55353.60 88888.00 2008-04-23 22:06:59.875 114 12505.20 83.90 55353.60 88888.00 2008-04-23 22:07:00.000 114 12505.15 83.78 55353.55 88888.00 2008-04-23 22:07:00.125 114 12505.15 83.83 55353.53 88888.00 2008-04-23 22:07:00.250 114 12505.23 83.95 55353.57 88888.00 2008-04-23 22:07:00.375 114 12505.25 84.00 55353.57 88888.00 2008-04-23 22:07:00.500 114 12505.15 83.97 55353.55 88888.00 2008-04-23 22:07:00.625 114 12505.08 83.92 55353.57 88888.00 2008-04-23 22:07:00.750 114 12505.15 83.95 55353.60 88888.00 2008-04-23 22:07:00.875 114 12505.17 84.00 55353.60 88888.00 2008-04-23 22:07:01.000 114 12505.10 83.95 55353.55 88888.00 2008-04-23 22:07:01.125 114 12505.10 83.95 55353.53 88888.00 2008-04-23 22:07:01.250 114 12505.10 83.95 55353.55 88888.00 2008-04-23 22:07:01.375 114 12505.15 84.03 55353.57 88888.00 2008-04-23 22:07:01.500 114 12505.15 84.08 55353.57 88888.00 2008-04-23 22:07:01.625 114 12505.12 84.05 55353.57 88888.00 2008-04-23 22:07:01.750 114 12505.08 84.00 55353.50 88888.00 2008-04-23 22:07:01.875 114 12505.10 84.00 55353.53 88888.00 2008-04-23 22:07:02.000 114 12505.23 84.03 55353.53 88888.00 2008-04-23 22:07:02.125 114 12505.20 84.00 55353.55 88888.00 2008-04-23 22:07:02.250 114 12505.15 84.05 55353.55 88888.00 2008-04-23 22:07:02.375 114 12505.10 84.08 55353.53 88888.00 2008-04-23 22:07:02.500 114 12505.08 84.05 55353.53 88888.00 2008-04-23 22:07:02.625 114 12505.08 84.05 55353.53 88888.00 2008-04-23 22:07:02.750 114 12504.95 84.03 55353.50 88888.00 2008-04-23 22:07:02.875 114 12504.98 84.05 55353.55 88888.00 2008-04-23 22:07:03.000 114 12504.98 84.08 55353.50 88888.00 2008-04-23 22:07:03.125 114 12504.92 84.08 55353.53 88888.00 2008-04-23 22:07:03.250 114 12504.90 84.03 55353.47 88888.00 2008-04-23 22:07:03.375 114 12504.90 84.00 55353.45 88888.00 2008-04-23 22:07:03.500 114 12505.00 84.08 55353.50 88888.00 2008-04-23 22:07:03.625 114 12504.95 84.12 55353.53 88888.00 2008-04-23 22:07:03.750 114 12504.90 84.12 55353.53 88888.00 2008-04-23 22:07:03.875 114 12504.83 84.15 55353.50 88888.00 2008-04-23 22:07:04.000 114 12504.80 84.12 55353.47 88888.00 2008-04-23 22:07:04.125 114 12504.83 84.10 55353.50 88888.00 2008-04-23 22:07:04.250 114 12504.83 84.10 55353.53 88888.00 2008-04-23 22:07:04.375 114 12504.85 84.10 55353.50 88888.00 2008-04-23 22:07:04.500 114 12504.83 84.12 55353.55 88888.00 2008-04-23 22:07:04.625 114 12504.80 84.08 55353.53 88888.00 2008-04-23 22:07:04.750 114 12504.77 84.05 55353.50 88888.00 2008-04-23 22:07:04.875 114 12504.80 84.17 55353.53 88888.00 2008-04-23 22:07:05.000 114 12504.80 84.12 55353.53 88888.00 2008-04-23 22:07:05.125 114 12504.73 84.08 55353.50 88888.00 2008-04-23 22:07:05.250 114 12504.62 84.05 55353.50 88888.00 2008-04-23 22:07:05.375 114 12504.67 84.10 55353.53 88888.00 2008-04-23 22:07:05.500 114 12504.73 84.15 55353.50 88888.00 2008-04-23 22:07:05.625 114 12504.77 84.10 55353.50 88888.00 2008-04-23 22:07:05.750 114 12504.67 84.05 55353.45 88888.00 2008-04-23 22:07:05.875 114 12504.55 84.10 55353.45 88888.00 2008-04-23 22:07:06.000 114 12504.48 84.12 55353.45 88888.00 2008-04-23 22:07:06.125 114 12504.52 84.15 55353.47 88888.00 2008-04-23 22:07:06.250 114 12504.60 84.15 55353.50 88888.00 2008-04-23 22:07:06.375 114 12504.67 84.20 55353.50 88888.00 2008-04-23 22:07:06.500 114 12504.60 84.22 55353.50 88888.00 2008-04-23 22:07:06.625 114 12504.58 84.22 55353.50 88888.00 2008-04-23 22:07:06.750 114 12504.55 84.17 55353.50 88888.00 2008-04-23 22:07:06.875 114 12504.50 84.20 55353.50 88888.00 2008-04-23 22:07:07.000 114 12504.48 84.22 55353.47 88888.00 2008-04-23 22:07:07.125 114 12504.50 84.22 55353.53 88888.00 2008-04-23 22:07:07.250 114 12504.48 84.22 55353.53 88888.00 2008-04-23 22:07:07.375 114 12504.45 84.28 55353.53 88888.00 2008-04-23 22:07:07.500 114 12504.35 84.22 55353.50 88888.00 2008-04-23 22:07:07.625 114 12504.33 84.28 55353.47 88888.00 2008-04-23 22:07:07.750 114 12504.33 84.25 55353.45 88888.00 2008-04-23 22:07:07.875 114 12504.30 84.20 55353.45 88888.00 2008-04-23 22:07:08.000 114 12504.35 84.25 55353.45 88888.00 2008-04-23 22:07:08.125 114 12504.33 84.22 55353.43 88888.00 2008-04-23 22:07:08.250 114 12504.35 84.22 55353.45 88888.00 2008-04-23 22:07:08.375 114 12504.40 84.30 55353.45 88888.00 2008-04-23 22:07:08.500 114 12504.35 84.25 55353.40 88888.00 2008-04-23 22:07:08.625 114 12504.40 84.25 55353.40 88888.00 2008-04-23 22:07:08.750 114 12504.35 84.22 55353.38 88888.00 2008-04-23 22:07:08.875 114 12504.33 84.25 55353.40 88888.00 2008-04-23 22:07:09.000 114 12504.40 84.33 55353.43 88888.00 2008-04-23 22:07:09.125 114 12504.40 84.30 55353.38 88888.00 2008-04-23 22:07:09.250 114 12504.33 84.28 55353.40 88888.00 2008-04-23 22:07:09.375 114 12504.30 84.33 55353.40 88888.00 2008-04-23 22:07:09.500 114 12504.35 84.35 55353.40 88888.00 2008-04-23 22:07:09.625 114 12504.45 84.38 55353.43 88888.00 2008-04-23 22:07:09.750 114 12504.50 84.42 55353.43 88888.00 2008-04-23 22:07:09.875 114 12504.55 84.47 55353.45 88888.00 2008-04-23 22:07:10.000 114 12504.55 84.47 55353.43 88888.00 2008-04-23 22:07:10.125 114 12504.52 84.47 55353.45 88888.00 2008-04-23 22:07:10.250 114 12504.50 84.45 55353.43 88888.00 2008-04-23 22:07:10.375 114 12504.45 84.45 55353.43 88888.00 2008-04-23 22:07:10.500 114 12504.45 84.53 55353.45 88888.00 2008-04-23 22:07:10.625 114 12504.48 84.60 55353.45 88888.00 2008-04-23 22:07:10.750 114 12504.50 84.65 55353.45 88888.00 2008-04-23 22:07:10.875 114 12504.48 84.65 55353.45 88888.00 2008-04-23 22:07:11.000 114 12504.40 84.55 55353.38 88888.00 2008-04-23 22:07:11.125 114 12504.40 84.53 55353.38 88888.00 2008-04-23 22:07:11.250 114 12504.38 84.58 55353.38 88888.00 2008-04-23 22:07:11.375 114 12504.33 84.60 55353.40 88888.00 2008-04-23 22:07:11.500 114 12504.25 84.60 55353.40 88888.00 2008-04-23 22:07:11.625 114 12504.30 84.60 55353.40 88888.00 2008-04-23 22:07:11.750 114 12504.35 84.62 55353.35 88888.00 2008-04-23 22:07:11.875 114 12504.35 84.65 55353.35 88888.00 2008-04-23 22:07:12.000 114 12504.45 84.72 55353.38 88888.00 2008-04-23 22:07:12.125 114 12504.42 84.70 55353.38 88888.00 2008-04-23 22:07:12.250 114 12504.33 84.58 55353.30 88888.00 2008-04-23 22:07:12.375 114 12504.30 84.60 55353.30 88888.00 2008-04-23 22:07:12.500 114 12504.35 84.67 55353.38 88888.00 2008-04-23 22:07:12.625 114 12504.40 84.75 55353.38 88888.00 2008-04-23 22:07:12.750 114 12504.33 84.70 55353.30 88888.00 2008-04-23 22:07:12.875 114 12504.30 84.62 55353.32 88888.00 2008-04-23 22:07:13.000 114 12504.30 84.65 55353.30 88888.00 2008-04-23 22:07:13.125 114 12504.23 84.62 55353.32 88888.00 2008-04-23 22:07:13.250 114 12504.12 84.67 55353.35 88888.00 2008-04-23 22:07:13.375 114 12504.25 84.72 55353.35 88888.00 2008-04-23 22:07:13.500 114 12504.27 84.72 55353.35 88888.00 2008-04-23 22:07:13.625 114 12504.20 84.72 55353.28 88888.00 2008-04-23 22:07:13.750 114 12504.12 84.67 55353.25 88888.00 2008-04-23 22:07:13.875 114 12504.20 84.72 55353.32 88888.00 2008-04-23 22:07:14.000 114 12504.23 84.78 55353.38 88888.00 2008-04-23 22:07:14.125 114 12504.27 84.78 55353.32 88888.00 2008-04-23 22:07:14.250 114 12504.12 84.67 55353.28 88888.00 2008-04-23 22:07:14.375 114 12504.02 84.70 55353.28 88888.00 2008-04-23 22:07:14.500 114 12504.05 84.72 55353.30 88888.00 2008-04-23 22:07:14.625 114 12504.10 84.75 55353.30 88888.00 2008-04-23 22:07:14.750 114 12504.12 84.75 55353.28 88888.00 2008-04-23 22:07:14.875 114 12504.10 84.72 55353.22 88888.00 2008-04-23 22:07:15.000 114 12504.10 84.70 55353.22 88888.00 2008-04-23 22:07:15.125 114 12504.15 84.75 55353.20 88888.00 2008-04-23 22:07:15.250 114 12504.12 84.75 55353.25 88888.00 2008-04-23 22:07:15.375 114 12504.05 84.80 55353.22 88888.00 2008-04-23 22:07:15.500 114 12504.00 84.85 55353.28 88888.00 2008-04-23 22:07:15.625 114 12504.05 84.80 55353.28 88888.00 2008-04-23 22:07:15.750 114 12504.15 84.80 55353.28 88888.00 2008-04-23 22:07:15.875 114 12504.12 84.80 55353.22 88888.00 2008-04-23 22:07:16.000 114 12504.05 84.78 55353.22 88888.00 2008-04-23 22:07:16.125 114 12504.05 84.80 55353.25 88888.00 2008-04-23 22:07:16.250 114 12504.08 84.78 55353.22 88888.00 2008-04-23 22:07:16.375 114 12504.15 84.80 55353.22 88888.00 2008-04-23 22:07:16.500 114 12504.15 84.83 55353.22 88888.00 2008-04-23 22:07:16.625 114 12504.12 84.83 55353.20 88888.00 2008-04-23 22:07:16.750 114 12504.05 84.83 55353.18 88888.00 2008-04-23 22:07:16.875 114 12504.10 84.83 55353.20 88888.00 2008-04-23 22:07:17.000 114 12504.17 84.80 55353.18 88888.00 2008-04-23 22:07:17.125 114 12504.15 84.80 55353.18 88888.00 2008-04-23 22:07:17.250 114 12504.12 84.75 55353.18 88888.00 2008-04-23 22:07:17.375 114 12504.17 84.75 55353.18 88888.00 2008-04-23 22:07:17.500 114 12504.23 84.75 55353.18 88888.00 2008-04-23 22:07:17.625 114 12504.20 84.72 55353.15 88888.00 2008-04-23 22:07:17.750 114 12504.20 84.78 55353.18 88888.00 2008-04-23 22:07:17.875 114 12504.20 84.78 55353.18 88888.00 2008-04-23 22:07:18.000 114 12504.17 84.78 55353.15 88888.00 2008-04-23 22:07:18.125 114 12504.25 84.75 55353.15 88888.00 2008-04-23 22:07:18.250 114 12504.17 84.75 55353.20 88888.00 2008-04-23 22:07:18.375 114 12504.12 84.75 55353.18 88888.00 2008-04-23 22:07:18.500 114 12504.12 84.78 55353.18 88888.00 2008-04-23 22:07:18.625 114 12504.27 84.80 55353.18 88888.00 2008-04-23 22:07:18.750 114 12504.30 84.80 55353.15 88888.00 2008-04-23 22:07:18.875 114 12504.23 84.80 55353.18 88888.00 2008-04-23 22:07:19.000 114 12504.20 84.78 55353.15 88888.00 2008-04-23 22:07:19.125 114 12504.15 84.72 55353.15 88888.00 2008-04-23 22:07:19.250 114 12504.12 84.72 55353.12 88888.00 2008-04-23 22:07:19.375 114 12504.20 84.78 55353.10 88888.00 2008-04-23 22:07:19.500 114 12504.20 84.80 55353.10 88888.00 2008-04-23 22:07:19.625 114 12504.17 84.80 55353.07 88888.00 2008-04-23 22:07:19.750 114 12504.10 84.80 55353.07 88888.00 2008-04-23 22:07:19.875 114 12504.08 84.85 55353.15 88888.00 2008-04-23 22:07:20.000 114 12504.05 84.83 55353.12 88888.00 2008-04-23 22:07:20.125 114 12504.02 84.83 55353.10 88888.00 2008-04-23 22:07:20.250 114 12503.98 84.75 55353.07 88888.00 2008-04-23 22:07:20.375 114 12504.08 84.80 55353.12 88888.00 2008-04-23 22:07:20.500 114 12504.10 84.83 55353.12 88888.00 2008-04-23 22:07:20.625 114 12504.02 84.83 55353.07 88888.00 2008-04-23 22:07:20.750 114 12504.00 84.80 55353.07 88888.00 2008-04-23 22:07:20.875 114 12504.02 84.80 55353.07 88888.00 2008-04-23 22:07:21.000 114 12503.98 84.85 55353.10 88888.00 2008-04-23 22:07:21.125 114 12503.88 84.85 55353.12 88888.00 2008-04-23 22:07:21.250 114 12503.92 84.90 55353.10 88888.00 2008-04-23 22:07:21.375 114 12503.98 84.92 55353.05 88888.00 2008-04-23 22:07:21.500 114 12503.88 84.90 55353.05 88888.00 2008-04-23 22:07:21.625 114 12503.77 84.83 55353.05 88888.00 2008-04-23 22:07:21.750 114 12503.83 84.85 55353.05 88888.00 2008-04-23 22:07:21.875 114 12503.83 84.88 55353.05 88888.00 2008-04-23 22:07:22.000 114 12503.80 84.85 55353.05 88888.00 2008-04-23 22:07:22.125 114 12503.77 84.85 55353.05 88888.00 2008-04-23 22:07:22.250 114 12503.80 84.90 55353.07 88888.00 2008-04-23 22:07:22.375 114 12503.85 84.92 55353.05 88888.00 2008-04-23 22:07:22.500 114 12503.90 84.95 55353.03 88888.00 2008-04-23 22:07:22.625 114 12503.90 85.00 55353.03 88888.00 2008-04-23 22:07:22.750 114 12503.88 85.00 55353.03 88888.00 2008-04-23 22:07:22.875 114 12503.88 84.97 55353.05 88888.00 2008-04-23 22:07:23.000 114 12503.85 85.00 55353.03 88888.00 2008-04-23 22:07:23.125 114 12503.83 85.03 55353.03 88888.00 2008-04-23 22:07:23.250 114 12503.75 85.05 55353.05 88888.00 2008-04-23 22:07:23.375 114 12503.80 85.05 55353.07 88888.00 2008-04-23 22:07:23.500 114 12503.85 85.03 55353.05 88888.00 2008-04-23 22:07:23.625 114 12503.88 85.08 55353.07 88888.00 2008-04-23 22:07:23.750 114 12503.83 85.10 55353.07 88888.00 2008-04-23 22:07:23.875 114 12503.75 85.03 55353.00 88888.00 2008-04-23 22:07:24.000 114 12503.80 85.05 55352.97 88888.00 2008-04-23 22:07:24.125 114 12503.80 85.08 55353.00 88888.00 2008-04-23 22:07:24.250 114 12503.80 85.08 55353.00 88888.00 2008-04-23 22:07:24.375 114 12503.80 85.12 55353.03 88888.00 2008-04-23 22:07:24.500 114 12503.85 85.15 55353.03 88888.00 2008-04-23 22:07:24.625 114 12503.83 85.15 55353.00 88888.00 2008-04-23 22:07:24.750 114 12503.75 85.12 55352.97 88888.00 2008-04-23 22:07:24.875 114 12503.80 85.12 55352.97 88888.00 2008-04-23 22:07:25.000 114 12503.77 85.12 55352.93 88888.00 2008-04-23 22:07:25.125 114 12503.75 85.12 55352.93 88888.00 2008-04-23 22:07:25.250 114 12503.75 85.17 55352.97 88888.00 2008-04-23 22:07:25.375 114 12503.77 85.17 55352.95 88888.00 2008-04-23 22:07:25.500 114 12503.85 85.25 55353.00 88888.00 2008-04-23 22:07:25.625 114 12503.90 85.33 55353.00 88888.00 2008-04-23 22:07:25.750 114 12503.85 85.30 55352.95 88888.00 2008-04-23 22:07:25.875 114 12503.77 85.28 55352.93 88888.00 2008-04-23 22:07:26.000 114 12503.73 85.25 55352.93 88888.00 2008-04-23 22:07:26.125 114 12503.67 85.25 55352.95 88888.00 2008-04-23 22:07:26.250 114 12503.67 85.28 55352.90 88888.00 2008-04-23 22:07:26.375 114 12503.67 85.30 55352.88 88888.00 2008-04-23 22:07:26.500 114 12503.67 85.33 55352.88 88888.00 2008-04-23 22:07:26.625 114 12503.75 85.33 55352.88 88888.00 2008-04-23 22:07:26.750 114 12503.85 85.38 55352.90 88888.00 2008-04-23 22:07:26.875 114 12503.83 85.42 55352.90 88888.00 2008-04-23 22:07:27.000 114 12503.75 85.42 55352.88 88888.00 2008-04-23 22:07:27.125 114 12503.83 85.47 55352.95 88888.00 2008-04-23 22:07:27.250 114 12503.83 85.45 55352.93 88888.00 2008-04-23 22:07:27.375 114 12503.77 85.42 55352.88 88888.00 2008-04-23 22:07:27.500 114 12503.75 85.40 55352.85 88888.00 2008-04-23 22:07:27.625 114 12503.80 85.45 55352.88 88888.00 2008-04-23 22:07:27.750 114 12503.83 85.50 55352.93 88888.00 2008-04-23 22:07:27.875 114 12503.73 85.42 55352.88 88888.00 2008-04-23 22:07:28.000 114 12503.67 85.42 55352.85 88888.00 2008-04-23 22:07:28.125 114 12503.67 85.45 55352.85 88888.00 2008-04-23 22:07:28.250 114 12503.67 85.45 55352.90 88888.00 2008-04-23 22:07:28.375 114 12503.77 85.53 55352.90 88888.00 2008-04-23 22:07:28.500 114 12503.73 85.47 55352.88 88888.00 2008-04-23 22:07:28.625 114 12503.70 85.47 55352.85 88888.00 2008-04-23 22:07:28.750 114 12503.80 85.50 55352.85 88888.00 2008-04-23 22:07:28.875 114 12503.77 85.50 55352.88 88888.00 2008-04-23 22:07:29.000 114 12503.77 85.55 55352.90 88888.00 2008-04-23 22:07:29.125 114 12503.75 85.55 55352.90 88888.00 2008-04-23 22:07:29.250 114 12503.70 85.50 55352.85 88888.00 2008-04-23 22:07:29.375 114 12503.70 85.53 55352.85 88888.00 2008-04-23 22:07:29.500 114 12503.77 85.55 55352.82 88888.00 2008-04-23 22:07:29.625 114 12503.80 85.55 55352.82 88888.00 2008-04-23 22:07:29.750 114 12503.75 85.53 55352.78 88888.00 2008-04-23 22:07:29.875 114 12503.70 85.53 55352.82 88888.00 2008-04-23 22:07:30.000 114 12503.77 85.55 55352.82 88888.00 2008-04-23 22:07:30.125 114 12503.88 85.55 55352.80 88888.00 2008-04-23 22:07:30.250 114 12503.88 85.50 55352.78 88888.00 2008-04-23 22:07:30.375 114 12503.80 85.53 55352.78 88888.00 2008-04-23 22:07:30.500 114 12503.77 85.58 55352.80 88888.00 2008-04-23 22:07:30.625 114 12503.80 85.60 55352.82 88888.00 2008-04-23 22:07:30.750 114 12503.77 85.55 55352.80 88888.00 2008-04-23 22:07:30.875 114 12503.70 85.53 55352.75 88888.00 2008-04-23 22:07:31.000 114 12503.73 85.55 55352.72 88888.00 2008-04-23 22:07:31.125 114 12503.75 85.60 55352.78 88888.00 2008-04-23 22:07:31.250 114 12503.77 85.55 55352.78 88888.00 2008-04-23 22:07:31.375 114 12503.77 85.55 55352.75 88888.00 2008-04-23 22:07:31.500 114 12503.73 85.53 55352.75 88888.00 2008-04-23 22:07:31.625 114 12503.70 85.58 55352.75 88888.00 2008-04-23 22:07:31.750 114 12503.62 85.58 55352.78 88888.00 2008-04-23 22:07:31.875 114 12503.67 85.65 55352.78 88888.00 2008-04-23 22:07:32.000 114 12503.73 85.62 55352.75 88888.00 2008-04-23 22:07:32.125 114 12503.65 85.55 55352.75 88888.00 2008-04-23 22:07:32.250 114 12503.58 85.58 55352.75 88888.00 2008-04-23 22:07:32.375 114 12503.62 85.62 55352.78 88888.00 2008-04-23 22:07:32.500 114 12503.58 85.58 55352.78 88888.00 2008-04-23 22:07:32.625 114 12503.58 85.60 55352.75 88888.00 2008-04-23 22:07:32.750 114 12503.60 85.58 55352.72 88888.00 2008-04-23 22:07:32.875 114 12503.62 85.55 55352.75 88888.00 2008-04-23 22:07:33.000 114 12503.60 85.58 55352.72 88888.00 2008-04-23 22:07:33.125 114 12503.58 85.58 55352.78 88888.00 2008-04-23 22:07:33.250 114 12503.55 85.58 55352.75 88888.00 2008-04-23 22:07:33.375 114 12503.55 85.58 55352.72 88888.00 2008-04-23 22:07:33.500 114 12503.67 85.60 55352.72 88888.00 2008-04-23 22:07:33.625 114 12503.70 85.58 55352.72 88888.00 2008-04-23 22:07:33.750 114 12503.73 85.58 55352.72 88888.00 2008-04-23 22:07:33.875 114 12503.70 85.58 55352.75 88888.00 2008-04-23 22:07:34.000 114 12503.73 85.65 55352.75 88888.00 2008-04-23 22:07:34.125 114 12503.70 85.65 55352.75 88888.00 2008-04-23 22:07:34.250 114 12503.65 85.60 55352.72 88888.00 2008-04-23 22:07:34.375 114 12503.73 85.62 55352.72 88888.00 2008-04-23 22:07:34.500 114 12503.77 85.62 55352.72 88888.00 2008-04-23 22:07:34.625 114 12503.67 85.58 55352.72 88888.00 2008-04-23 22:07:34.750 114 12503.62 85.58 55352.72 88888.00 2008-04-23 22:07:34.875 114 12503.70 85.58 55352.75 88888.00 2008-04-23 22:07:35.000 114 12503.77 85.62 55352.72 88888.00 2008-04-23 22:07:35.125 114 12503.75 85.60 55352.70 88888.00 2008-04-23 22:07:35.250 114 12503.75 85.60 55352.72 88888.00 2008-04-23 22:07:35.375 114 12503.75 85.60 55352.70 88888.00 2008-04-23 22:07:35.500 114 12503.67 85.58 55352.70 88888.00 2008-04-23 22:07:35.625 114 12503.65 85.53 55352.68 88888.00 2008-04-23 22:07:35.750 114 12503.67 85.53 55352.65 88888.00 2008-04-23 22:07:35.875 114 12503.77 85.65 55352.68 88888.00 2008-04-23 22:07:36.000 114 12503.85 85.67 55352.68 88888.00 2008-04-23 22:07:36.125 114 12503.88 85.70 55352.65 88888.00 2008-04-23 22:07:36.250 114 12503.80 85.62 55352.68 88888.00 2008-04-23 22:07:36.375 114 12503.88 85.65 55352.68 88888.00 2008-04-23 22:07:36.500 114 12503.92 85.72 55352.68 88888.00 2008-04-23 22:07:36.625 114 12503.88 85.67 55352.65 88888.00 2008-04-23 22:07:36.750 114 12503.80 85.67 55352.62 88888.00 2008-04-23 22:07:36.875 114 12503.77 85.70 55352.68 88888.00 2008-04-23 22:07:37.000 114 12503.77 85.67 55352.65 88888.00 2008-04-23 22:07:37.125 114 12503.85 85.72 55352.65 88888.00 2008-04-23 22:07:37.250 114 12503.88 85.75 55352.65 88888.00 2008-04-23 22:07:37.375 114 12503.92 85.80 55352.62 88888.00 2008-04-23 22:07:37.500 114 12503.85 85.75 55352.62 88888.00 2008-04-23 22:07:37.625 114 12503.80 85.75 55352.62 88888.00 2008-04-23 22:07:37.750 114 12503.80 85.75 55352.62 88888.00 2008-04-23 22:07:37.875 114 12503.77 85.78 55352.65 88888.00 2008-04-23 22:07:38.000 114 12503.75 85.80 55352.62 88888.00 2008-04-23 22:07:38.125 114 12503.77 85.78 55352.60 88888.00 2008-04-23 22:07:38.250 114 12503.75 85.75 55352.55 88888.00 2008-04-23 22:07:38.375 114 12503.80 85.78 55352.55 88888.00 2008-04-23 22:07:38.500 114 12503.83 85.80 55352.60 88888.00 2008-04-23 22:07:38.625 114 12503.80 85.75 55352.57 88888.00 2008-04-23 22:07:38.750 114 12503.85 85.80 55352.60 88888.00 2008-04-23 22:07:38.875 114 12503.85 85.80 55352.60 88888.00 2008-04-23 22:07:39.000 114 12503.80 85.80 55352.57 88888.00 2008-04-23 22:07:39.125 114 12503.80 85.78 55352.55 88888.00 2008-04-23 22:07:39.250 114 12503.80 85.80 55352.60 88888.00 2008-04-23 22:07:39.375 114 12503.83 85.85 55352.57 88888.00 2008-04-23 22:07:39.500 114 12503.85 85.90 55352.60 88888.00 2008-04-23 22:07:39.625 114 12503.85 85.92 55352.62 88888.00 2008-04-23 22:07:39.750 114 12503.83 85.95 55352.60 88888.00 2008-04-23 22:07:39.875 114 12503.77 85.88 55352.57 88888.00 2008-04-23 22:07:40.000 114 12503.77 85.85 55352.60 88888.00 2008-04-23 22:07:40.125 114 12503.75 85.85 55352.60 88888.00 2008-04-23 22:07:40.250 114 12503.77 85.85 55352.60 88888.00 2008-04-23 22:07:40.375 114 12503.80 85.88 55352.60 88888.00 2008-04-23 22:07:40.500 114 12503.75 85.85 55352.60 88888.00 2008-04-23 22:07:40.625 114 12503.70 85.85 55352.60 88888.00 2008-04-23 22:07:40.750 114 12503.67 85.88 55352.62 88888.00 2008-04-23 22:07:40.875 114 12503.65 85.83 55352.57 88888.00 2008-04-23 22:07:41.000 114 12503.55 85.78 55352.55 88888.00 2008-04-23 22:07:41.125 114 12503.58 85.83 55352.55 88888.00 2008-04-23 22:07:41.250 114 12503.55 85.80 55352.53 88888.00 2008-04-23 22:07:41.375 114 12503.52 85.75 55352.55 88888.00 2008-04-23 22:07:41.500 114 12503.65 85.80 55352.55 88888.00 2008-04-23 22:07:41.625 114 12503.70 85.85 55352.57 88888.00 2008-04-23 22:07:41.750 114 12503.67 85.85 55352.57 88888.00 2008-04-23 22:07:41.875 114 12503.60 85.83 55352.53 88888.00 2008-04-23 22:07:42.000 114 12503.62 85.88 55352.55 88888.00 2008-04-23 22:07:42.125 114 12503.62 85.88 55352.57 88888.00 2008-04-23 22:07:42.250 114 12503.55 85.85 55352.57 88888.00 2008-04-23 22:07:42.375 114 12503.58 85.85 55352.57 88888.00 2008-04-23 22:07:42.500 114 12503.55 85.85 55352.55 88888.00 2008-04-23 22:07:42.625 114 12503.58 85.83 55352.55 88888.00 2008-04-23 22:07:42.750 114 12503.62 85.80 55352.55 88888.00 2008-04-23 22:07:42.875 114 12503.58 85.78 55352.55 88888.00 2008-04-23 22:07:43.000 114 12503.58 85.83 55352.55 88888.00 2008-04-23 22:07:43.125 114 12503.42 85.72 55352.55 88888.00 2008-04-23 22:07:43.250 114 12503.42 85.67 55352.55 88888.00 2008-04-23 22:07:43.375 114 12503.52 85.72 55352.55 88888.00 2008-04-23 22:07:43.500 114 12503.60 85.80 55352.57 88888.00 2008-04-23 22:07:43.625 114 12503.62 85.83 55352.57 88888.00 2008-04-23 22:07:43.750 114 12503.60 85.80 55352.57 88888.00 2008-04-23 22:07:43.875 114 12503.52 85.72 55352.57 88888.00 2008-04-23 22:07:44.000 114 12503.48 85.72 55352.57 88888.00 2008-04-23 22:07:44.125 114 12503.50 85.72 55352.60 88888.00 2008-04-23 22:07:44.250 114 12503.42 85.70 55352.60 88888.00 2008-04-23 22:07:44.375 114 12503.45 85.75 55352.60 88888.00 2008-04-23 22:07:44.500 114 12503.52 85.78 55352.60 88888.00 2008-04-23 22:07:44.625 114 12503.52 85.75 55352.60 88888.00 2008-04-23 22:07:44.750 114 12503.55 85.75 55352.62 88888.00 2008-04-23 22:07:44.875 114 12503.50 85.72 55352.55 88888.00 2008-04-23 22:07:45.000 114 12503.45 85.65 55352.55 88888.00 2008-04-23 22:07:45.125 114 12503.52 85.67 55352.57 88888.00 2008-04-23 22:07:45.250 114 12503.58 85.65 55352.60 88888.00 2008-04-23 22:07:45.375 114 12503.60 85.65 55352.57 88888.00 2008-04-23 22:07:45.500 114 12503.60 85.67 55352.55 88888.00 2008-04-23 22:07:45.625 114 12503.65 85.75 55352.57 88888.00 2008-04-23 22:07:45.750 114 12503.65 85.72 55352.60 88888.00 2008-04-23 22:07:45.875 114 12503.55 85.65 55352.53 88888.00 2008-04-23 22:07:46.000 114 12503.50 85.62 55352.55 88888.00 2008-04-23 22:07:46.125 114 12503.52 85.62 55352.53 88888.00 2008-04-23 22:07:46.250 114 12503.58 85.70 55352.55 88888.00 2008-04-23 22:07:46.375 114 12503.65 85.72 55352.55 88888.00 2008-04-23 22:07:46.500 114 12503.62 85.70 55352.55 88888.00 2008-04-23 22:07:46.625 114 12503.73 85.72 55352.55 88888.00 2008-04-23 22:07:46.750 114 12503.83 85.72 55352.53 88888.00 2008-04-23 22:07:46.875 114 12503.85 85.70 55352.45 88888.00 2008-04-23 22:07:47.000 114 12503.85 85.72 55352.50 88888.00 2008-04-23 22:07:47.125 114 12503.88 85.80 55352.50 88888.00 2008-04-23 22:07:47.250 114 12503.77 85.72 55352.47 88888.00 2008-04-23 22:07:47.375 114 12503.77 85.75 55352.50 88888.00 2008-04-23 22:07:47.500 114 12503.85 85.83 55352.55 88888.00 2008-04-23 22:07:47.625 114 12503.92 85.83 55352.53 88888.00 2008-04-23 22:07:47.750 114 12503.98 85.90 55352.55 88888.00 2008-04-23 22:07:47.875 114 12503.95 85.90 55352.53 88888.00 2008-04-23 22:07:48.000 114 12503.98 85.92 55352.53 88888.00 2008-04-23 22:07:48.125 114 12504.00 86.00 55352.55 88888.00 2008-04-23 22:07:48.250 114 12504.00 86.00 55352.55 88888.00 2008-04-23 22:07:48.375 114 12503.98 85.97 55352.55 88888.00 2008-04-23 22:07:48.500 114 12503.92 85.92 55352.50 88888.00 2008-04-23 22:07:48.625 114 12503.98 85.90 55352.47 88888.00 2008-04-23 22:07:48.750 114 12504.00 85.92 55352.45 88888.00 2008-04-23 22:07:48.875 114 12504.00 86.00 55352.47 88888.00 2008-04-23 22:07:49.000 114 12504.00 85.97 55352.45 88888.00 2008-04-23 22:07:49.125 114 12504.00 85.92 55352.47 88888.00 2008-04-23 22:07:49.250 114 12503.92 85.92 55352.47 88888.00 2008-04-23 22:07:49.375 114 12503.95 85.97 55352.50 88888.00 2008-04-23 22:07:49.500 114 12503.85 85.97 55352.47 88888.00 2008-04-23 22:07:49.625 114 12503.85 85.95 55352.45 88888.00 2008-04-23 22:07:49.750 114 12503.88 85.97 55352.43 88888.00 2008-04-23 22:07:49.875 114 12503.90 86.03 55352.45 88888.00 2008-04-23 22:07:50.000 114 12503.92 86.03 55352.40 88888.00 2008-04-23 22:07:50.125 114 12503.88 86.05 55352.43 88888.00 2008-04-23 22:07:50.250 114 12503.85 86.00 55352.43 88888.00 2008-04-23 22:07:50.375 114 12503.98 86.05 55352.45 88888.00 2008-04-23 22:07:50.500 114 12503.98 86.17 55352.50 88888.00 2008-04-23 22:07:50.625 114 12503.95 86.20 55352.45 88888.00 2008-04-23 22:07:50.750 114 12503.90 86.12 55352.43 88888.00 2008-04-23 22:07:50.875 114 12503.90 86.10 55352.45 88888.00 2008-04-23 22:07:51.000 114 12503.85 86.12 55352.47 88888.00 2008-04-23 22:07:51.125 114 12503.80 86.15 55352.47 88888.00 2008-04-23 22:07:51.250 114 12503.73 86.08 55352.45 88888.00 2008-04-23 22:07:51.375 114 12503.70 86.10 55352.45 88888.00 2008-04-23 22:07:51.500 114 12503.75 86.08 55352.50 88888.00 2008-04-23 22:07:51.625 114 12503.80 86.12 55352.50 88888.00 2008-04-23 22:07:51.750 114 12503.75 86.12 55352.47 88888.00 2008-04-23 22:07:51.875 114 12503.67 86.12 55352.47 88888.00 2008-04-23 22:07:52.000 114 12503.77 86.17 55352.47 88888.00 2008-04-23 22:07:52.125 114 12503.77 86.15 55352.47 88888.00 2008-04-23 22:07:52.250 114 12503.75 86.08 55352.47 88888.00 2008-04-23 22:07:52.375 114 12503.77 86.12 55352.45 88888.00 2008-04-23 22:07:52.500 114 12503.73 86.15 55352.45 88888.00 2008-04-23 22:07:52.625 114 12503.70 86.20 55352.47 88888.00 2008-04-23 22:07:52.750 114 12503.75 86.22 55352.47 88888.00 2008-04-23 22:07:52.875 114 12503.80 86.20 55352.47 88888.00 2008-04-23 22:07:53.000 114 12503.85 86.20 55352.45 88888.00 2008-04-23 22:07:53.125 114 12503.77 86.17 55352.43 88888.00 2008-04-23 22:07:53.250 114 12503.70 86.12 55352.43 88888.00 2008-04-23 22:07:53.375 114 12503.75 86.12 55352.43 88888.00 2008-04-23 22:07:53.500 114 12503.85 86.20 55352.45 88888.00 2008-04-23 22:07:53.625 114 12503.88 86.20 55352.43 88888.00 2008-04-23 22:07:53.750 114 12503.83 86.17 55352.45 88888.00 2008-04-23 22:07:53.875 114 12503.88 86.17 55352.45 88888.00 2008-04-23 22:07:54.000 114 12503.88 86.17 55352.47 88888.00 2008-04-23 22:07:54.125 114 12503.77 86.22 55352.45 88888.00 2008-04-23 22:07:54.250 114 12503.77 86.20 55352.47 88888.00 2008-04-23 22:07:54.375 114 12503.75 86.15 55352.43 88888.00 2008-04-23 22:07:54.500 114 12503.83 86.20 55352.45 88888.00 2008-04-23 22:07:54.625 114 12503.83 86.22 55352.43 88888.00 2008-04-23 22:07:54.750 114 12503.83 86.28 55352.43 88888.00 2008-04-23 22:07:54.875 114 12503.88 86.35 55352.45 88888.00 2008-04-23 22:07:55.000 114 12503.95 86.40 55352.43 88888.00 2008-04-23 22:07:55.125 114 12503.88 86.30 55352.40 88888.00 2008-04-23 22:07:55.250 114 12503.83 86.30 55352.43 88888.00 2008-04-23 22:07:55.375 114 12503.85 86.33 55352.43 88888.00 2008-04-23 22:07:55.500 114 12503.90 86.33 55352.43 88888.00 2008-04-23 22:07:55.625 114 12503.98 86.33 55352.40 88888.00 2008-04-23 22:07:55.750 114 12503.98 86.30 55352.40 88888.00 2008-04-23 22:07:55.875 114 12504.00 86.30 55352.40 88888.00 2008-04-23 22:07:56.000 114 12504.00 86.28 55352.38 88888.00 2008-04-23 22:07:56.125 114 12504.02 86.35 55352.43 88888.00 2008-04-23 22:07:56.250 114 12504.05 86.35 55352.50 88888.00 2008-04-23 22:07:56.375 114 12504.05 86.35 55352.50 88888.00 2008-04-23 22:07:56.500 114 12504.05 86.35 55352.43 88888.00 2008-04-23 22:07:56.625 114 12504.05 86.35 55352.45 88888.00 2008-04-23 22:07:56.750 114 12504.05 86.35 55352.47 88888.00 2008-04-23 22:07:56.875 114 12504.08 86.35 55352.45 88888.00 2008-04-23 22:07:57.000 114 12504.08 86.35 55352.43 88888.00 2008-04-23 22:07:57.125 114 12504.12 86.40 55352.45 88888.00 2008-04-23 22:07:57.250 114 12504.08 86.38 55352.43 88888.00 2008-04-23 22:07:57.375 114 12504.12 86.38 55352.40 88888.00 2008-04-23 22:07:57.500 114 12504.08 86.30 55352.40 88888.00 2008-04-23 22:07:57.625 114 12504.05 86.28 55352.38 88888.00 2008-04-23 22:07:57.750 114 12504.08 86.30 55352.40 88888.00 2008-04-23 22:07:57.875 114 12504.08 86.35 55352.45 88888.00 2008-04-23 22:07:58.000 114 12504.08 86.40 55352.43 88888.00 2008-04-23 22:07:58.125 114 12504.08 86.42 55352.45 88888.00 2008-04-23 22:07:58.250 114 12504.00 86.35 55352.43 88888.00 2008-04-23 22:07:58.375 114 12503.98 86.38 55352.43 88888.00 2008-04-23 22:07:58.500 114 12504.02 86.38 55352.43 88888.00 2008-04-23 22:07:58.625 114 12504.02 86.40 55352.40 88888.00 2008-04-23 22:07:58.750 114 12503.98 86.42 55352.40 88888.00 2008-04-23 22:07:58.875 114 12504.00 86.50 55352.45 88888.00 2008-04-23 22:07:59.000 114 12504.00 86.47 55352.45 88888.00 2008-04-23 22:07:59.125 114 12503.92 86.45 55352.45 88888.00 2008-04-23 22:07:59.250 114 12503.92 86.47 55352.45 88888.00 2008-04-23 22:07:59.375 114 12504.02 86.45 55352.45 88888.00 2008-04-23 22:07:59.500 114 12504.08 86.47 55352.43 88888.00 2008-04-23 22:07:59.625 114 12503.98 86.45 55352.43 88888.00 2008-04-23 22:07:59.750 114 12503.92 86.45 55352.45 88888.00 2008-04-23 22:07:59.875 114 12503.90 86.47 55352.45 88888.00 2008-04-23 22:08:00.000 114 12503.85 86.45 55352.43 88888.00 2008-04-23 22:08:00.125 114 12503.88 86.47 55352.45 88888.00 2008-04-23 22:08:00.250 114 12503.88 86.55 55352.47 88888.00 2008-04-23 22:08:00.375 114 12503.88 86.50 55352.47 88888.00 2008-04-23 22:08:00.500 114 12503.80 86.42 55352.50 88888.00 2008-04-23 22:08:00.625 114 12503.73 86.50 55352.47 88888.00 2008-04-23 22:08:00.750 114 12503.67 86.55 55352.50 88888.00 2008-04-23 22:08:00.875 114 12503.70 86.53 55352.47 88888.00 2008-04-23 22:08:01.000 114 12503.70 86.55 55352.50 88888.00 2008-04-23 22:08:01.125 114 12503.73 86.55 55352.53 88888.00 2008-04-23 22:08:01.250 114 12503.77 86.58 55352.53 88888.00 2008-04-23 22:08:01.375 114 12503.75 86.55 55352.53 88888.00 2008-04-23 22:08:01.500 114 12503.65 86.55 55352.53 88888.00 2008-04-23 22:08:01.625 114 12503.65 86.55 55352.50 88888.00 2008-04-23 22:08:01.750 114 12503.60 86.53 55352.50 88888.00 2008-04-23 22:08:01.875 114 12503.58 86.53 55352.47 88888.00 2008-04-23 22:08:02.000 114 12503.58 86.53 55352.50 88888.00 2008-04-23 22:08:02.125 114 12503.67 86.58 55352.53 88888.00 2008-04-23 22:08:02.250 114 12503.65 86.58 55352.53 88888.00 2008-04-23 22:08:02.375 114 12503.58 86.53 55352.50 88888.00 2008-04-23 22:08:02.500 114 12503.50 86.47 55352.53 88888.00 2008-04-23 22:08:02.625 114 12503.55 86.53 55352.50 88888.00 2008-04-23 22:08:02.750 114 12503.70 86.55 55352.55 88888.00 2008-04-23 22:08:02.875 114 12503.73 86.60 55352.55 88888.00 2008-04-23 22:08:03.000 114 12503.67 86.58 55352.50 88888.00 2008-04-23 22:08:03.125 114 12503.70 86.55 55352.50 88888.00 2008-04-23 22:08:03.250 114 12503.73 86.58 55352.53 88888.00 2008-04-23 22:08:03.375 114 12503.80 86.62 55352.55 88888.00 2008-04-23 22:08:03.500 114 12503.75 86.60 55352.53 88888.00 2008-04-23 22:08:03.625 114 12503.67 86.55 55352.55 88888.00 2008-04-23 22:08:03.750 114 12503.67 86.53 55352.53 88888.00 2008-04-23 22:08:03.875 114 12503.67 86.53 55352.53 88888.00 2008-04-23 22:08:04.000 114 12503.75 86.58 55352.50 88888.00 2008-04-23 22:08:04.125 114 12503.77 86.60 55352.53 88888.00 2008-04-23 22:08:04.250 114 12503.77 86.58 55352.55 88888.00 2008-04-23 22:08:04.375 114 12503.77 86.60 55352.55 88888.00 2008-04-23 22:08:04.500 114 12503.70 86.60 55352.53 88888.00 2008-04-23 22:08:04.625 114 12503.70 86.62 55352.53 88888.00 2008-04-23 22:08:04.750 114 12503.75 86.65 55352.53 88888.00 2008-04-23 22:08:04.875 114 12503.73 86.62 55352.50 88888.00 2008-04-23 22:08:05.000 114 12503.73 86.62 55352.47 88888.00 2008-04-23 22:08:05.125 114 12503.75 86.65 55352.50 88888.00 2008-04-23 22:08:05.250 114 12503.80 86.62 55352.50 88888.00 2008-04-23 22:08:05.375 114 12503.80 86.62 55352.53 88888.00 2008-04-23 22:08:05.500 114 12503.77 86.67 55352.50 88888.00 2008-04-23 22:08:05.625 114 12503.73 86.67 55352.50 88888.00 2008-04-23 22:08:05.750 114 12503.77 86.67 55352.50 88888.00 2008-04-23 22:08:05.875 114 12503.75 86.67 55352.47 88888.00 2008-04-23 22:08:06.000 114 12503.70 86.67 55352.47 88888.00 2008-04-23 22:08:06.125 114 12503.70 86.67 55352.47 88888.00 2008-04-23 22:08:06.250 114 12503.70 86.70 55352.50 88888.00 2008-04-23 22:08:06.375 114 12503.73 86.65 55352.50 88888.00 2008-04-23 22:08:06.500 114 12503.73 86.65 55352.50 88888.00 2008-04-23 22:08:06.625 114 12503.80 86.70 55352.53 88888.00 2008-04-23 22:08:06.750 114 12503.75 86.72 55352.53 88888.00 2008-04-23 22:08:06.875 114 12503.73 86.72 55352.55 88888.00 2008-04-23 22:08:07.000 114 12503.73 86.75 55352.53 88888.00 2008-04-23 22:08:07.125 114 12503.73 86.72 55352.50 88888.00 2008-04-23 22:08:07.250 114 12503.70 86.70 55352.53 88888.00 2008-04-23 22:08:07.375 114 12503.70 86.70 55352.53 88888.00 2008-04-23 22:08:07.500 114 12503.62 86.75 55352.50 88888.00 2008-04-23 22:08:07.625 114 12503.58 86.72 55352.50 88888.00 2008-04-23 22:08:07.750 114 12503.55 86.67 55352.50 88888.00 2008-04-23 22:08:07.875 114 12503.55 86.72 55352.53 88888.00 2008-04-23 22:08:08.000 114 12503.62 86.75 55352.53 88888.00 2008-04-23 22:08:08.125 114 12503.58 86.67 55352.53 88888.00 2008-04-23 22:08:08.250 114 12503.48 86.67 55352.55 88888.00 2008-04-23 22:08:08.375 114 12503.50 86.78 55352.53 88888.00 2008-04-23 22:08:08.500 114 12503.58 86.75 55352.53 88888.00 2008-04-23 22:08:08.625 114 12503.58 86.72 55352.53 88888.00 2008-04-23 22:08:08.750 114 12503.58 86.75 55352.53 88888.00 2008-04-23 22:08:08.875 114 12503.58 86.70 55352.53 88888.00 2008-04-23 22:08:09.000 114 12503.55 86.70 55352.47 88888.00 2008-04-23 22:08:09.125 114 12503.52 86.70 55352.50 88888.00 2008-04-23 22:08:09.250 114 12503.42 86.70 55352.53 88888.00 2008-04-23 22:08:09.375 114 12503.33 86.70 55352.50 88888.00 2008-04-23 22:08:09.500 114 12503.35 86.78 55352.53 88888.00 2008-04-23 22:08:09.625 114 12503.40 86.78 55352.50 88888.00 2008-04-23 22:08:09.750 114 12503.38 86.70 55352.45 88888.00 2008-04-23 22:08:09.875 114 12503.38 86.75 55352.47 88888.00 2008-04-23 22:08:10.000 114 12503.42 86.75 55352.50 88888.00 2008-04-23 22:08:10.125 114 12503.48 86.78 55352.53 88888.00 2008-04-23 22:08:10.250 114 12503.45 86.72 55352.55 88888.00 2008-04-23 22:08:10.375 114 12503.48 86.75 55352.50 88888.00 2008-04-23 22:08:10.500 114 12503.42 86.78 55352.53 88888.00 2008-04-23 22:08:10.625 114 12503.42 86.80 55352.55 88888.00 2008-04-23 22:08:10.750 114 12503.48 86.78 55352.55 88888.00 2008-04-23 22:08:10.875 114 12503.48 86.75 55352.57 88888.00 2008-04-23 22:08:11.000 114 12503.45 86.72 55352.50 88888.00 2008-04-23 22:08:11.125 114 12503.38 86.67 55352.50 88888.00 2008-04-23 22:08:11.250 114 12503.35 86.72 55352.50 88888.00 2008-04-23 22:08:11.375 114 12503.33 86.75 55352.50 88888.00 2008-04-23 22:08:11.500 114 12503.35 86.78 55352.53 88888.00 2008-04-23 22:08:11.625 114 12503.38 86.78 55352.53 88888.00 2008-04-23 22:08:11.750 114 12503.40 86.78 55352.53 88888.00 2008-04-23 22:08:11.875 114 12503.45 86.78 55352.53 88888.00 2008-04-23 22:08:12.000 114 12503.42 86.78 55352.50 88888.00 2008-04-23 22:08:12.125 114 12503.35 86.72 55352.50 88888.00 2008-04-23 22:08:12.250 114 12503.27 86.72 55352.53 88888.00 2008-04-23 22:08:12.375 114 12503.33 86.75 55352.53 88888.00 2008-04-23 22:08:12.500 114 12503.45 86.78 55352.53 88888.00 2008-04-23 22:08:12.625 114 12503.45 86.72 55352.50 88888.00 2008-04-23 22:08:12.750 114 12503.40 86.72 55352.47 88888.00 2008-04-23 22:08:12.875 114 12503.38 86.78 55352.50 88888.00 2008-04-23 22:08:13.000 114 12503.40 86.80 55352.50 88888.00 2008-04-23 22:08:13.125 114 12503.33 86.75 55352.47 88888.00 2008-04-23 22:08:13.250 114 12503.30 86.72 55352.50 88888.00 2008-04-23 22:08:13.375 114 12503.38 86.75 55352.47 88888.00 2008-04-23 22:08:13.500 114 12503.35 86.80 55352.47 88888.00 2008-04-23 22:08:13.625 114 12503.40 86.80 55352.50 88888.00 2008-04-23 22:08:13.750 114 12503.55 86.85 55352.50 88888.00 2008-04-23 22:08:13.875 114 12503.60 86.80 55352.45 88888.00 2008-04-23 22:08:14.000 114 12503.60 86.72 55352.40 88888.00 2008-04-23 22:08:14.125 114 12503.67 86.78 55352.43 88888.00 2008-04-23 22:08:14.250 114 12503.80 86.80 55352.38 88888.00 2008-04-23 22:08:14.375 114 12503.95 86.83 55352.38 88888.00 2008-04-23 22:08:14.500 114 12504.05 86.85 55352.40 88888.00 2008-04-23 22:08:14.625 114 12504.08 86.85 55352.38 88888.00 2008-04-23 22:08:14.750 114 12504.17 86.90 55352.38 88888.00 2008-04-23 22:08:14.875 114 12504.35 86.92 55352.35 88888.00 2008-04-23 22:08:15.000 114 12504.40 86.90 55352.32 88888.00 2008-04-23 22:08:15.125 114 12504.38 86.92 55352.32 88888.00 2008-04-23 22:08:15.250 114 12504.42 87.03 55352.35 88888.00 2008-04-23 22:08:15.375 114 12504.55 87.05 55352.38 88888.00 2008-04-23 22:08:15.500 114 12504.62 87.05 55352.35 88888.00 2008-04-23 22:08:15.625 114 12504.60 87.05 55352.35 88888.00 2008-04-23 22:08:15.750 114 12504.65 87.05 55352.32 88888.00 2008-04-23 22:08:15.875 114 12504.73 87.10 55352.32 88888.00 2008-04-23 22:08:16.000 114 12504.80 87.08 55352.32 88888.00 2008-04-23 22:08:16.125 114 12504.73 87.05 55352.28 88888.00 2008-04-23 22:08:16.250 114 12504.67 87.08 55352.25 88888.00 2008-04-23 22:08:16.375 114 12504.65 87.08 55352.22 88888.00 2008-04-23 22:08:16.500 114 12504.60 87.10 55352.25 88888.00 2008-04-23 22:08:16.625 114 12504.58 87.10 55352.25 88888.00 2008-04-23 22:08:16.750 114 12504.62 87.10 55352.25 88888.00 2008-04-23 22:08:16.875 114 12504.67 87.08 55352.22 88888.00 2008-04-23 22:08:17.000 114 12504.62 87.03 55352.20 88888.00 2008-04-23 22:08:17.125 114 12504.67 87.05 55352.22 88888.00 2008-04-23 22:08:17.250 114 12504.67 87.00 55352.25 88888.00 2008-04-23 22:08:17.375 114 12504.65 87.03 55352.22 88888.00 2008-04-23 22:08:17.500 114 12504.65 87.03 55352.25 88888.00 2008-04-23 22:08:17.625 114 12504.62 87.03 55352.22 88888.00 2008-04-23 22:08:17.750 114 12504.62 87.03 55352.25 88888.00 2008-04-23 22:08:17.875 114 12504.67 87.00 55352.25 88888.00 2008-04-23 22:08:18.000 114 12504.62 86.90 55352.22 88888.00 2008-04-23 22:08:18.125 114 12504.55 86.90 55352.22 88888.00 2008-04-23 22:08:18.250 114 12504.58 87.05 55352.25 88888.00 2008-04-23 22:08:18.375 114 12504.65 87.10 55352.22 88888.00 2008-04-23 22:08:18.500 114 12504.67 87.05 55352.25 88888.00 2008-04-23 22:08:18.625 114 12504.67 86.97 55352.22 88888.00 2008-04-23 22:08:18.750 114 12504.65 86.92 55352.22 88888.00 2008-04-23 22:08:18.875 114 12504.75 86.95 55352.22 88888.00 2008-04-23 22:08:19.000 114 12504.83 86.92 55352.20 88888.00 2008-04-23 22:08:19.125 114 12504.83 86.85 55352.20 88888.00 2008-04-23 22:08:19.250 114 12504.85 86.88 55352.22 88888.00 2008-04-23 22:08:19.375 114 12504.88 86.92 55352.22 88888.00 2008-04-23 22:08:19.500 114 12504.88 86.90 55352.20 88888.00 2008-04-23 22:08:19.625 114 12504.80 86.88 55352.20 88888.00 2008-04-23 22:08:19.750 114 12504.75 86.88 55352.18 88888.00 2008-04-23 22:08:19.875 114 12504.77 86.90 55352.20 88888.00 2008-04-23 22:08:20.000 114 12504.88 86.88 55352.18 88888.00 2008-04-23 22:08:20.125 114 12504.85 86.80 55352.15 88888.00 2008-04-23 22:08:20.250 114 12504.77 86.78 55352.15 88888.00 2008-04-23 22:08:20.375 114 12504.80 86.85 55352.15 88888.00 2008-04-23 22:08:20.500 114 12504.90 86.88 55352.20 88888.00 2008-04-23 22:08:20.625 114 12504.95 86.88 55352.25 88888.00 2008-04-23 22:08:20.750 114 12504.92 86.90 55352.25 88888.00 2008-04-23 22:08:20.875 114 12504.85 86.85 55352.22 88888.00 2008-04-23 22:08:21.000 114 12504.77 86.78 55352.22 88888.00 2008-04-23 22:08:21.125 114 12504.73 86.83 55352.22 88888.00 2008-04-23 22:08:21.250 114 12504.73 86.88 55352.25 88888.00 2008-04-23 22:08:21.375 114 12504.80 86.95 55352.28 88888.00 2008-04-23 22:08:21.500 114 12504.83 86.95 55352.25 88888.00 2008-04-23 22:08:21.625 114 12504.80 86.85 55352.25 88888.00 2008-04-23 22:08:21.750 114 12504.73 86.88 55352.22 88888.00 2008-04-23 22:08:21.875 114 12504.73 86.92 55352.25 88888.00 2008-04-23 22:08:22.000 114 12504.75 86.90 55352.25 88888.00 2008-04-23 22:08:22.125 114 12504.73 86.92 55352.20 88888.00 2008-04-23 22:08:22.250 114 12504.70 86.92 55352.22 88888.00 2008-04-23 22:08:22.375 114 12504.67 86.90 55352.22 88888.00 2008-04-23 22:08:22.500 114 12504.67 86.92 55352.22 88888.00 2008-04-23 22:08:22.625 114 12504.73 86.97 55352.22 88888.00 2008-04-23 22:08:22.750 114 12504.67 86.97 55352.22 88888.00 2008-04-23 22:08:22.875 114 12504.67 86.90 55352.22 88888.00 2008-04-23 22:08:23.000 114 12504.70 86.92 55352.25 88888.00 2008-04-23 22:08:23.125 114 12504.70 86.92 55352.28 88888.00 2008-04-23 22:08:23.250 114 12504.52 86.80 55352.22 88888.00 2008-04-23 22:08:23.375 114 12504.48 86.85 55352.20 88888.00 2008-04-23 22:08:23.500 114 12504.52 86.90 55352.22 88888.00 2008-04-23 22:08:23.625 114 12504.45 86.88 55352.22 88888.00 2008-04-23 22:08:23.750 114 12504.45 86.88 55352.25 88888.00 2008-04-23 22:08:23.875 114 12504.42 86.83 55352.20 88888.00 2008-04-23 22:08:24.000 114 12504.35 86.80 55352.20 88888.00 2008-04-23 22:08:24.125 114 12504.27 86.80 55352.22 88888.00 2008-04-23 22:08:24.250 114 12504.25 86.83 55352.25 88888.00 2008-04-23 22:08:24.375 114 12504.30 86.85 55352.25 88888.00 2008-04-23 22:08:24.500 114 12504.27 86.92 55352.28 88888.00 2008-04-23 22:08:24.625 114 12504.27 86.90 55352.25 88888.00 2008-04-23 22:08:24.750 114 12504.27 86.88 55352.28 88888.00 2008-04-23 22:08:24.875 114 12504.23 86.90 55352.25 88888.00 2008-04-23 22:08:25.000 114 12504.17 86.85 55352.22 88888.00 2008-04-23 22:08:25.125 114 12504.17 86.83 55352.22 88888.00 2008-04-23 22:08:25.250 114 12504.17 86.85 55352.25 88888.00 2008-04-23 22:08:25.375 114 12504.15 86.85 55352.28 88888.00 2008-04-23 22:08:25.500 114 12504.08 86.88 55352.30 88888.00 2008-04-23 22:08:25.625 114 12504.02 86.85 55352.30 88888.00 2008-04-23 22:08:25.750 114 12504.00 86.88 55352.30 88888.00 2008-04-23 22:08:25.875 114 12504.00 86.88 55352.28 88888.00 2008-04-23 22:08:26.000 114 12503.98 86.88 55352.28 88888.00 2008-04-23 22:08:26.125 114 12503.92 86.80 55352.32 88888.00 2008-04-23 22:08:26.250 114 12503.90 86.83 55352.30 88888.00 2008-04-23 22:08:26.375 114 12503.88 86.85 55352.30 88888.00 2008-04-23 22:08:26.500 114 12503.77 86.88 55352.32 88888.00 2008-04-23 22:08:26.625 114 12503.83 86.83 55352.32 88888.00 2008-04-23 22:08:26.750 114 12503.83 86.75 55352.30 88888.00 2008-04-23 22:08:26.875 114 12503.80 86.75 55352.30 88888.00 2008-04-23 22:08:27.000 114 12503.88 86.80 55352.32 88888.00 2008-04-23 22:08:27.125 114 12503.95 86.78 55352.38 88888.00 2008-04-23 22:08:27.250 114 12503.88 86.75 55352.32 88888.00 2008-04-23 22:08:27.375 114 12503.80 86.75 55352.32 88888.00 2008-04-23 22:08:27.500 114 12503.80 86.72 55352.32 88888.00 2008-04-23 22:08:27.625 114 12503.83 86.75 55352.32 88888.00 2008-04-23 22:08:27.750 114 12503.80 86.70 55352.32 88888.00 2008-04-23 22:08:27.875 114 12503.90 86.72 55352.32 88888.00 2008-04-23 22:08:28.000 114 12503.90 86.72 55352.30 88888.00 2008-04-23 22:08:28.125 114 12503.88 86.75 55352.28 88888.00 2008-04-23 22:08:28.250 114 12503.77 86.72 55352.25 88888.00 2008-04-23 22:08:28.375 114 12503.77 86.70 55352.25 88888.00 2008-04-23 22:08:28.500 114 12503.73 86.67 55352.28 88888.00 2008-04-23 22:08:28.625 114 12503.77 86.62 55352.25 88888.00 2008-04-23 22:08:28.750 114 12503.83 86.62 55352.25 88888.00 2008-04-23 22:08:28.875 114 12503.77 86.65 55352.28 88888.00 2008-04-23 22:08:29.000 114 12503.80 86.65 55352.25 88888.00 2008-04-23 22:08:29.125 114 12503.85 86.62 55352.22 88888.00 2008-04-23 22:08:29.250 114 12503.83 86.50 55352.22 88888.00 2008-04-23 22:08:29.375 114 12503.90 86.53 55352.22 88888.00 2008-04-23 22:08:29.500 114 12504.02 86.58 55352.25 88888.00 2008-04-23 22:08:29.625 114 12504.17 86.62 55352.22 88888.00 2008-04-23 22:08:29.750 114 12504.23 86.65 55352.25 88888.00 2008-04-23 22:08:29.875 114 12504.27 86.58 55352.25 88888.00 2008-04-23 22:08:30.000 114 12504.35 86.50 55352.20 88888.00 2008-04-23 22:08:30.125 114 12504.45 86.50 55352.20 88888.00 2008-04-23 22:08:30.250 114 12504.52 86.47 55352.18 88888.00 2008-04-23 22:08:30.375 114 12504.67 86.47 55352.20 88888.00 2008-04-23 22:08:30.500 114 12504.70 86.45 55352.20 88888.00 2008-04-23 22:08:30.625 114 12504.73 86.45 55352.18 88888.00 2008-04-23 22:08:30.750 114 12504.75 86.42 55352.18 88888.00 2008-04-23 22:08:30.875 114 12504.88 86.42 55352.18 88888.00 2008-04-23 22:08:31.000 114 12504.95 86.42 55352.20 88888.00 2008-04-23 22:08:31.125 114 12504.98 86.42 55352.20 88888.00 2008-04-23 22:08:31.250 114 12505.02 86.40 55352.20 88888.00 2008-04-23 22:08:31.375 114 12505.17 86.42 55352.18 88888.00 2008-04-23 22:08:31.500 114 12505.27 86.42 55352.15 88888.00 2008-04-23 22:08:31.625 114 12505.33 86.42 55352.15 88888.00 2008-04-23 22:08:31.750 114 12505.45 86.50 55352.18 88888.00 2008-04-23 22:08:31.875 114 12505.58 86.55 55352.20 88888.00 2008-04-23 22:08:32.000 114 12505.58 86.47 55352.18 88888.00 2008-04-23 22:08:32.125 114 12505.55 86.47 55352.15 88888.00 2008-04-23 22:08:32.250 114 12505.58 86.47 55352.20 88888.00 2008-04-23 22:08:32.375 114 12505.62 86.53 55352.20 88888.00 2008-04-23 22:08:32.500 114 12505.62 86.58 55352.20 88888.00 2008-04-23 22:08:32.625 114 12505.67 86.58 55352.15 88888.00 2008-04-23 22:08:32.750 114 12505.67 86.47 55352.15 88888.00 2008-04-23 22:08:32.875 114 12505.65 86.50 55352.18 88888.00 2008-04-23 22:08:33.000 114 12505.62 86.55 55352.15 88888.00 2008-04-23 22:08:33.125 114 12505.55 86.47 55352.12 88888.00 2008-04-23 22:08:33.250 114 12505.52 86.47 55352.15 88888.00 2008-04-23 22:08:33.375 114 12505.65 86.53 55352.18 88888.00 2008-04-23 22:08:33.500 114 12505.67 86.50 55352.15 88888.00 2008-04-23 22:08:33.625 114 12505.70 86.47 55352.15 88888.00 2008-04-23 22:08:33.750 114 12505.73 86.45 55352.12 88888.00 2008-04-23 22:08:33.875 114 12505.83 86.40 55352.12 88888.00 2008-04-23 22:08:34.000 114 12505.83 86.38 55352.15 88888.00 2008-04-23 22:08:34.125 114 12505.88 86.45 55352.18 88888.00 2008-04-23 22:08:34.250 114 12505.88 86.47 55352.18 88888.00 2008-04-23 22:08:34.375 114 12505.92 86.45 55352.12 88888.00 2008-04-23 22:08:34.500 114 12505.98 86.42 55352.10 88888.00 2008-04-23 22:08:34.625 114 12506.02 86.45 55352.12 88888.00 2008-04-23 22:08:34.750 114 12506.02 86.45 55352.18 88888.00 2008-04-23 22:08:34.875 114 12506.00 86.47 55352.18 88888.00 2008-04-23 22:08:35.000 114 12506.00 86.42 55352.18 88888.00 2008-04-23 22:08:35.125 114 12505.92 86.38 55352.18 88888.00 2008-04-23 22:08:35.250 114 12505.85 86.33 55352.15 88888.00 2008-04-23 22:08:35.375 114 12505.80 86.35 55352.18 88888.00 2008-04-23 22:08:35.500 114 12505.73 86.38 55352.18 88888.00 2008-04-23 22:08:35.625 114 12505.70 86.40 55352.15 88888.00 2008-04-23 22:08:35.750 114 12505.62 86.40 55352.12 88888.00 2008-04-23 22:08:35.875 114 12505.62 86.40 55352.12 88888.00 2008-04-23 22:08:36.000 114 12505.65 86.38 55352.15 88888.00 2008-04-23 22:08:36.125 114 12505.67 86.40 55352.22 88888.00 2008-04-23 22:08:36.250 114 12505.55 86.35 55352.20 88888.00 2008-04-23 22:08:36.375 114 12505.48 86.40 55352.18 88888.00 2008-04-23 22:08:36.500 114 12505.45 86.42 55352.20 88888.00 2008-04-23 22:08:36.625 114 12505.52 86.42 55352.22 88888.00 2008-04-23 22:08:36.750 114 12505.48 86.35 55352.22 88888.00 2008-04-23 22:08:36.875 114 12505.45 86.33 55352.20 88888.00 2008-04-23 22:08:37.000 114 12505.38 86.25 55352.18 88888.00 2008-04-23 22:08:37.125 114 12505.27 86.30 55352.22 88888.00 2008-04-23 22:08:37.250 114 12505.30 86.38 55352.25 88888.00 2008-04-23 22:08:37.375 114 12505.27 86.38 55352.28 88888.00 2008-04-23 22:08:37.500 114 12505.23 86.28 55352.28 88888.00 2008-04-23 22:08:37.625 114 12505.15 86.28 55352.25 88888.00 2008-04-23 22:08:37.750 114 12505.10 86.28 55352.22 88888.00 2008-04-23 22:08:37.875 114 12505.10 86.28 55352.20 88888.00 2008-04-23 22:08:38.000 114 12505.15 86.25 55352.25 88888.00 2008-04-23 22:08:38.125 114 12505.15 86.17 55352.25 88888.00 2008-04-23 22:08:38.250 114 12505.08 86.15 55352.30 88888.00 2008-04-23 22:08:38.375 114 12505.17 86.25 55352.28 88888.00 2008-04-23 22:08:38.500 114 12505.20 86.25 55352.30 88888.00 2008-04-23 22:08:38.625 114 12505.15 86.20 55352.28 88888.00 2008-04-23 22:08:38.750 114 12505.08 86.20 55352.28 88888.00 2008-04-23 22:08:38.875 114 12505.02 86.17 55352.30 88888.00 2008-04-23 22:08:39.000 114 12504.98 86.22 55352.28 88888.00 2008-04-23 22:08:39.125 114 12504.85 86.20 55352.30 88888.00 2008-04-23 22:08:39.250 114 12504.83 86.17 55352.30 88888.00 2008-04-23 22:08:39.375 114 12504.83 86.12 55352.32 88888.00 2008-04-23 22:08:39.500 114 12504.77 86.10 55352.32 88888.00 2008-04-23 22:08:39.625 114 12504.77 86.17 55352.32 88888.00 2008-04-23 22:08:39.750 114 12504.73 86.12 55352.32 88888.00 2008-04-23 22:08:39.875 114 12504.70 86.12 55352.30 88888.00 2008-04-23 22:08:40.000 114 12504.67 86.17 55352.32 88888.00 2008-04-23 22:08:40.125 114 12504.62 86.20 55352.30 88888.00 2008-04-23 22:08:40.250 114 12504.65 86.17 55352.30 88888.00 2008-04-23 22:08:40.375 114 12504.65 86.20 55352.32 88888.00 2008-04-23 22:08:40.500 114 12504.58 86.20 55352.35 88888.00 2008-04-23 22:08:40.625 114 12504.50 86.20 55352.38 88888.00 2008-04-23 22:08:40.750 114 12504.50 86.20 55352.35 88888.00 2008-04-23 22:08:40.875 114 12504.45 86.20 55352.35 88888.00 2008-04-23 22:08:41.000 114 12504.38 86.17 55352.35 88888.00 2008-04-23 22:08:41.125 114 12504.35 86.05 55352.38 88888.00 2008-04-23 22:08:41.250 114 12504.30 86.15 55352.38 88888.00 2008-04-23 22:08:41.375 114 12504.27 86.22 55352.43 88888.00 2008-04-23 22:08:41.500 114 12504.25 86.20 55352.40 88888.00 2008-04-23 22:08:41.625 114 12504.25 86.15 55352.35 88888.00 2008-04-23 22:08:41.750 114 12504.25 86.12 55352.38 88888.00 2008-04-23 22:08:41.875 114 12504.27 86.10 55352.40 88888.00 2008-04-23 22:08:42.000 114 12504.23 86.10 55352.40 88888.00 2008-04-23 22:08:42.125 114 12504.23 86.12 55352.43 88888.00 2008-04-23 22:08:42.250 114 12504.15 86.10 55352.45 88888.00 2008-04-23 22:08:42.375 114 12504.10 86.10 55352.43 88888.00 2008-04-23 22:08:42.500 114 12504.08 86.12 55352.43 88888.00 2008-04-23 22:08:42.625 114 12503.95 86.08 55352.43 88888.00 2008-04-23 22:08:42.750 114 12503.95 86.10 55352.45 88888.00 2008-04-23 22:08:42.875 114 12503.95 86.12 55352.47 88888.00 2008-04-23 22:08:43.000 114 12503.88 86.10 55352.43 88888.00 2008-04-23 22:08:43.125 114 12503.83 86.03 55352.45 88888.00 2008-04-23 22:08:43.250 114 12503.80 86.00 55352.43 88888.00 2008-04-23 22:08:43.375 114 12503.75 86.03 55352.38 88888.00 2008-04-23 22:08:43.500 114 12503.70 86.03 55352.43 88888.00 2008-04-23 22:08:43.625 114 12503.70 86.05 55352.45 88888.00 2008-04-23 22:08:43.750 114 12503.67 86.08 55352.47 88888.00 2008-04-23 22:08:43.875 114 12503.62 86.10 55352.45 88888.00 2008-04-23 22:08:44.000 114 12503.55 86.03 55352.45 88888.00 2008-04-23 22:08:44.125 114 12503.52 86.00 55352.47 88888.00 2008-04-23 22:08:44.250 114 12503.50 86.05 55352.45 88888.00 2008-04-23 22:08:44.375 114 12503.50 86.08 55352.43 88888.00 2008-04-23 22:08:44.500 114 12503.48 86.10 55352.45 88888.00 2008-04-23 22:08:44.625 114 12503.50 86.15 55352.45 88888.00 2008-04-23 22:08:44.750 114 12503.45 86.05 55352.43 88888.00 2008-04-23 22:08:44.875 114 12503.45 86.03 55352.45 88888.00 2008-04-23 22:08:45.000 114 12503.48 86.08 55352.47 88888.00 2008-04-23 22:08:45.125 114 12503.42 86.05 55352.47 88888.00 2008-04-23 22:08:45.250 114 12503.40 86.00 55352.45 88888.00 2008-04-23 22:08:45.375 114 12503.45 86.00 55352.47 88888.00 2008-04-23 22:08:45.500 114 12503.38 85.97 55352.47 88888.00 2008-04-23 22:08:45.625 114 12503.27 85.92 55352.43 88888.00 2008-04-23 22:08:45.750 114 12503.25 85.92 55352.40 88888.00 2008-04-23 22:08:45.875 114 12503.27 85.90 55352.43 88888.00 2008-04-23 22:08:46.000 114 12503.27 85.95 55352.47 88888.00 2008-04-23 22:08:46.125 114 12503.35 85.95 55352.47 88888.00 2008-04-23 22:08:46.250 114 12503.42 85.95 55352.45 88888.00 2008-04-23 22:08:46.375 114 12503.45 85.95 55352.45 88888.00 2008-04-23 22:08:46.500 114 12503.42 85.92 55352.45 88888.00 2008-04-23 22:08:46.625 114 12503.40 85.88 55352.40 88888.00 2008-04-23 22:08:46.750 114 12503.48 85.85 55352.38 88888.00 2008-04-23 22:08:46.875 114 12503.60 85.85 55352.40 88888.00 2008-04-23 22:08:47.000 114 12503.62 85.83 55352.40 88888.00 2008-04-23 22:08:47.125 114 12503.60 85.80 55352.40 88888.00 2008-04-23 22:08:47.250 114 12503.62 85.80 55352.38 88888.00 2008-04-23 22:08:47.375 114 12503.73 85.90 55352.38 88888.00 2008-04-23 22:08:47.500 114 12503.85 85.92 55352.35 88888.00 2008-04-23 22:08:47.625 114 12503.88 85.88 55352.30 88888.00 2008-04-23 22:08:47.750 114 12503.95 85.88 55352.30 88888.00 2008-04-23 22:08:47.875 114 12504.00 85.88 55352.32 88888.00 2008-04-23 22:08:48.000 114 12504.05 85.92 55352.32 88888.00 2008-04-23 22:08:48.125 114 12504.00 85.88 55352.30 88888.00 2008-04-23 22:08:48.250 114 12503.95 85.90 55352.35 88888.00 2008-04-23 22:08:48.375 114 12504.05 85.92 55352.35 88888.00 2008-04-23 22:08:48.500 114 12504.02 85.90 55352.30 88888.00 2008-04-23 22:08:48.625 114 12504.00 85.85 55352.28 88888.00 2008-04-23 22:08:48.750 114 12504.00 85.90 55352.30 88888.00 2008-04-23 22:08:48.875 114 12503.98 85.95 55352.32 88888.00 2008-04-23 22:08:49.000 114 12503.98 85.95 55352.30 88888.00 2008-04-23 22:08:49.125 114 12503.98 85.95 55352.32 88888.00 2008-04-23 22:08:49.250 114 12503.90 85.95 55352.32 88888.00 2008-04-23 22:08:49.375 114 12503.88 85.97 55352.30 88888.00 2008-04-23 22:08:49.500 114 12503.88 85.95 55352.28 88888.00 2008-04-23 22:08:49.625 114 12503.85 85.92 55352.32 88888.00 2008-04-23 22:08:49.750 114 12503.90 85.97 55352.35 88888.00 2008-04-23 22:08:49.875 114 12503.95 86.05 55352.40 88888.00 2008-04-23 22:08:50.000 114 12503.90 86.10 55352.38 88888.00 2008-04-23 22:08:50.125 114 12503.73 85.95 55352.30 88888.00 2008-04-23 22:08:50.250 114 12503.55 85.90 55352.30 88888.00 2008-04-23 22:08:50.375 114 12503.52 85.95 55352.32 88888.00 2008-04-23 22:08:50.500 114 12503.52 85.97 55352.32 88888.00 2008-04-23 22:08:50.625 114 12503.58 85.97 55352.35 88888.00 2008-04-23 22:08:50.750 114 12503.60 86.00 55352.32 88888.00 2008-04-23 22:08:50.875 114 12503.55 85.97 55352.32 88888.00 2008-04-23 22:08:51.000 114 12503.52 85.95 55352.32 88888.00 2008-04-23 22:08:51.125 114 12503.45 86.00 55352.30 88888.00 2008-04-23 22:08:51.250 114 12503.40 85.95 55352.30 88888.00 2008-04-23 22:08:51.375 114 12503.45 86.00 55352.32 88888.00 2008-04-23 22:08:51.500 114 12503.50 86.05 55352.35 88888.00 2008-04-23 22:08:51.625 114 12503.38 86.03 55352.35 88888.00 2008-04-23 22:08:51.750 114 12503.25 86.03 55352.32 88888.00 2008-04-23 22:08:51.875 114 12503.25 86.03 55352.30 88888.00 2008-04-23 22:08:52.000 114 12503.27 85.97 55352.28 88888.00 2008-04-23 22:08:52.125 114 12503.25 85.95 55352.28 88888.00 2008-04-23 22:08:52.250 114 12503.20 85.92 55352.30 88888.00 2008-04-23 22:08:52.375 114 12503.23 85.95 55352.32 88888.00 2008-04-23 22:08:52.500 114 12503.27 85.95 55352.35 88888.00 2008-04-23 22:08:52.625 114 12503.23 85.95 55352.30 88888.00 2008-04-23 22:08:52.750 114 12503.12 85.97 55352.28 88888.00 2008-04-23 22:08:52.875 114 12503.08 85.95 55352.30 88888.00 2008-04-23 22:08:53.000 114 12503.08 85.97 55352.30 88888.00 2008-04-23 22:08:53.125 114 12502.92 85.95 55352.30 88888.00 2008-04-23 22:08:53.250 114 12502.92 85.90 55352.38 88888.00 2008-04-23 22:08:53.375 114 12502.98 85.90 55352.35 88888.00 2008-04-23 22:08:53.500 114 12502.88 85.90 55352.35 88888.00 2008-04-23 22:08:53.625 114 12502.75 85.88 55352.35 88888.00 2008-04-23 22:08:53.750 114 12502.77 85.90 55352.35 88888.00 2008-04-23 22:08:53.875 114 12502.75 85.90 55352.35 88888.00 2008-04-23 22:08:54.000 114 12502.77 85.88 55352.35 88888.00 2008-04-23 22:08:54.125 114 12502.77 85.90 55352.38 88888.00 2008-04-23 22:08:54.250 114 12502.67 85.90 55352.35 88888.00 2008-04-23 22:08:54.375 114 12502.73 85.92 55352.32 88888.00 2008-04-23 22:08:54.500 114 12502.73 85.95 55352.32 88888.00 2008-04-23 22:08:54.625 114 12502.67 85.92 55352.28 88888.00 2008-04-23 22:08:54.750 114 12502.62 85.92 55352.30 88888.00 2008-04-23 22:08:54.875 114 12502.62 85.90 55352.35 88888.00 2008-04-23 22:08:55.000 114 12502.70 85.90 55352.35 88888.00 2008-04-23 22:08:55.125 114 12502.67 85.88 55352.38 88888.00 2008-04-23 22:08:55.250 114 12502.65 85.83 55352.35 88888.00 2008-04-23 22:08:55.375 114 12502.60 85.78 55352.35 88888.00 2008-04-23 22:08:55.500 114 12502.58 85.72 55352.32 88888.00 2008-04-23 22:08:55.625 114 12502.60 85.78 55352.35 88888.00 2008-04-23 22:08:55.750 114 12502.60 85.78 55352.32 88888.00 2008-04-23 22:08:55.875 114 12502.55 85.72 55352.30 88888.00 2008-04-23 22:08:56.000 114 12502.50 85.75 55352.30 88888.00 2008-04-23 22:08:56.125 114 12502.55 85.78 55352.38 88888.00 2008-04-23 22:08:56.250 114 12502.60 85.78 55352.38 88888.00 2008-04-23 22:08:56.375 114 12502.58 85.80 55352.35 88888.00 2008-04-23 22:08:56.500 114 12502.50 85.72 55352.30 88888.00 2008-04-23 22:08:56.625 114 12502.48 85.72 55352.30 88888.00 2008-04-23 22:08:56.750 114 12502.50 85.75 55352.30 88888.00 2008-04-23 22:08:56.875 114 12502.50 85.72 55352.28 88888.00 2008-04-23 22:08:57.000 114 12502.48 85.70 55352.30 88888.00 2008-04-23 22:08:57.125 114 12502.42 85.75 55352.30 88888.00 2008-04-23 22:08:57.250 114 12502.45 85.80 55352.32 88888.00 2008-04-23 22:08:57.375 114 12502.45 85.80 55352.30 88888.00 2008-04-23 22:08:57.500 114 12502.40 85.75 55352.28 88888.00 2008-04-23 22:08:57.625 114 12502.42 85.67 55352.28 88888.00 2008-04-23 22:08:57.750 114 12502.48 85.72 55352.28 88888.00 2008-04-23 22:08:57.875 114 12502.50 85.78 55352.28 88888.00 2008-04-23 22:08:58.000 114 12502.52 85.75 55352.28 88888.00 2008-04-23 22:08:58.125 114 12502.58 85.75 55352.28 88888.00 2008-04-23 22:08:58.250 114 12502.52 85.70 55352.25 88888.00 2008-04-23 22:08:58.375 114 12502.52 85.72 55352.28 88888.00 2008-04-23 22:08:58.500 114 12502.62 85.80 55352.28 88888.00 2008-04-23 22:08:58.625 114 12502.62 85.72 55352.25 88888.00 2008-04-23 22:08:58.750 114 12502.62 85.70 55352.20 88888.00 2008-04-23 22:08:58.875 114 12502.62 85.72 55352.22 88888.00 2008-04-23 22:08:59.000 114 12502.70 85.78 55352.22 88888.00 2008-04-23 22:08:59.125 114 12502.70 85.78 55352.25 88888.00 2008-04-23 22:08:59.250 114 12502.58 85.78 55352.25 88888.00 2008-04-23 22:08:59.375 114 12502.50 85.78 55352.22 88888.00 2008-04-23 22:08:59.500 114 12502.50 85.78 55352.22 88888.00 2008-04-23 22:08:59.625 114 12502.58 85.75 55352.22 88888.00 2008-04-23 22:08:59.750 114 12502.62 85.78 55352.22 88888.00 2008-04-23 22:08:59.875 114 12502.58 85.75 55352.18 88888.00 2008-04-23 22:09:00.000 114 12502.52 85.72 55352.18 88888.00 2008-04-23 22:09:00.125 114 12502.45 85.75 55352.22 88888.00 2008-04-23 22:09:00.250 114 12502.42 85.78 55352.25 88888.00 2008-04-23 22:09:00.375 114 12502.50 85.75 55352.20 88888.00 2008-04-23 22:09:00.500 114 12502.45 85.78 55352.18 88888.00 2008-04-23 22:09:00.625 114 12502.35 85.78 55352.15 88888.00 2008-04-23 22:09:00.750 114 12502.33 85.75 55352.20 88888.00 2008-04-23 22:09:00.875 114 12502.42 85.75 55352.20 88888.00 2008-04-23 22:09:01.000 114 12502.42 85.78 55352.18 88888.00 2008-04-23 22:09:01.125 114 12502.38 85.80 55352.20 88888.00 2008-04-23 22:09:01.250 114 12502.30 85.78 55352.20 88888.00 2008-04-23 22:09:01.375 114 12502.38 85.85 55352.22 88888.00 2008-04-23 22:09:01.500 114 12502.52 85.92 55352.22 88888.00 2008-04-23 22:09:01.625 114 12502.50 85.90 55352.15 88888.00 2008-04-23 22:09:01.750 114 12502.33 85.85 55352.12 88888.00 2008-04-23 22:09:01.875 114 12502.23 85.83 55352.15 88888.00 2008-04-23 22:09:02.000 114 12502.30 85.88 55352.20 88888.00 2008-04-23 22:09:02.125 114 12502.30 85.92 55352.18 88888.00 2008-04-23 22:09:02.250 114 12502.23 85.90 55352.18 88888.00 2008-04-23 22:09:02.375 114 12502.20 85.83 55352.18 88888.00 2008-04-23 22:09:02.500 114 12502.17 85.88 55352.15 88888.00 2008-04-23 22:09:02.625 114 12502.20 85.90 55352.15 88888.00 2008-04-23 22:09:02.750 114 12502.15 85.90 55352.12 88888.00 2008-04-23 22:09:02.875 114 12502.12 85.90 55352.12 88888.00 2008-04-23 22:09:03.000 114 12502.12 85.90 55352.07 88888.00 2008-04-23 22:09:03.125 114 12502.10 85.97 55352.10 88888.00 2008-04-23 22:09:03.250 114 12502.08 85.90 55352.10 88888.00 2008-04-23 22:09:03.375 114 12502.08 85.85 55352.07 88888.00 2008-04-23 22:09:03.500 114 12502.00 85.90 55352.10 88888.00 2008-04-23 22:09:03.625 114 12501.95 85.97 55352.10 88888.00 2008-04-23 22:09:03.750 114 12501.98 86.00 55352.12 88888.00 2008-04-23 22:09:03.875 114 12502.02 85.97 55352.12 88888.00 2008-04-23 22:09:04.000 114 12502.05 85.97 55352.07 88888.00 2008-04-23 22:09:04.125 114 12502.05 85.97 55352.05 88888.00 2008-04-23 22:09:04.250 114 12501.90 85.95 55352.10 88888.00 2008-04-23 22:09:04.375 114 12501.90 86.00 55352.10 88888.00 2008-04-23 22:09:04.500 114 12501.83 85.97 55352.07 88888.00 2008-04-23 22:09:04.625 114 12501.85 85.95 55352.07 88888.00 2008-04-23 22:09:04.750 114 12501.90 86.00 55352.07 88888.00 2008-04-23 22:09:04.875 114 12501.90 86.03 55352.07 88888.00 2008-04-23 22:09:05.000 114 12501.92 86.03 55352.05 88888.00 2008-04-23 22:09:05.125 114 12501.88 86.05 55352.07 88888.00 2008-04-23 22:09:05.250 114 12501.77 86.05 55352.10 88888.00 2008-04-23 22:09:05.375 114 12501.80 86.03 55352.05 88888.00 2008-04-23 22:09:05.500 114 12501.75 86.00 55352.05 88888.00 2008-04-23 22:09:05.625 114 12501.73 85.95 55352.05 88888.00 2008-04-23 22:09:05.750 114 12501.85 86.03 55352.05 88888.00 2008-04-23 22:09:05.875 114 12501.83 86.00 55352.03 88888.00 2008-04-23 22:09:06.000 114 12501.73 85.97 55352.00 88888.00 2008-04-23 22:09:06.125 114 12501.73 86.00 55352.00 88888.00 2008-04-23 22:09:06.250 114 12501.73 85.95 55351.97 88888.00 2008-04-23 22:09:06.375 114 12501.85 86.00 55352.00 88888.00 2008-04-23 22:09:06.500 114 12501.85 85.97 55351.95 88888.00 2008-04-23 22:09:06.625 114 12501.80 85.88 55351.95 88888.00 2008-04-23 22:09:06.750 114 12501.88 85.85 55351.95 88888.00 2008-04-23 22:09:06.875 114 12502.08 85.97 55351.95 88888.00 2008-04-23 22:09:07.000 114 12502.12 85.97 55351.95 88888.00 2008-04-23 22:09:07.125 114 12502.02 85.90 55351.93 88888.00 2008-04-23 22:09:07.250 114 12502.02 85.88 55351.95 88888.00 2008-04-23 22:09:07.375 114 12502.08 85.92 55351.93 88888.00 2008-04-23 22:09:07.500 114 12502.05 85.90 55351.88 88888.00 2008-04-23 22:09:07.625 114 12502.05 85.95 55351.88 88888.00 2008-04-23 22:09:07.750 114 12502.10 86.00 55351.93 88888.00 2008-04-23 22:09:07.875 114 12502.15 86.00 55351.95 88888.00 2008-04-23 22:09:08.000 114 12502.17 86.00 55351.88 88888.00 2008-04-23 22:09:08.125 114 12502.23 86.03 55351.93 88888.00 2008-04-23 22:09:08.250 114 12502.15 86.03 55351.93 88888.00 2008-04-23 22:09:08.375 114 12502.12 85.97 55351.90 88888.00 2008-04-23 22:09:08.500 114 12502.17 85.95 55351.90 88888.00 2008-04-23 22:09:08.625 114 12502.17 85.97 55351.88 88888.00 2008-04-23 22:09:08.750 114 12502.20 86.03 55351.88 88888.00 2008-04-23 22:09:08.875 114 12502.15 86.00 55351.88 88888.00 2008-04-23 22:09:09.000 114 12501.98 86.00 55351.88 88888.00 2008-04-23 22:09:09.125 114 12502.02 86.03 55351.88 88888.00 2008-04-23 22:09:09.250 114 12502.05 86.03 55351.85 88888.00 2008-04-23 22:09:09.375 114 12502.10 86.08 55351.85 88888.00 2008-04-23 22:09:09.500 114 12502.12 86.08 55351.85 88888.00 2008-04-23 22:09:09.625 114 12502.12 86.08 55351.80 88888.00 2008-04-23 22:09:09.750 114 12502.12 86.10 55351.80 88888.00 2008-04-23 22:09:09.875 114 12502.12 86.12 55351.80 88888.00 2008-04-23 22:09:10.000 114 12502.12 86.20 55351.78 88888.00 2008-04-23 22:09:10.125 114 12502.10 86.17 55351.78 88888.00 2008-04-23 22:09:10.250 114 12502.05 86.08 55351.75 88888.00 2008-04-23 22:09:10.375 114 12502.10 86.08 55351.72 88888.00 2008-04-23 22:09:10.500 114 12502.15 86.12 55351.75 88888.00 2008-04-23 22:09:10.625 114 12502.10 86.15 55351.75 88888.00 2008-04-23 22:09:10.750 114 12502.05 86.20 55351.78 88888.00 2008-04-23 22:09:10.875 114 12502.08 86.15 55351.72 88888.00 2008-04-23 22:09:11.000 114 12502.15 86.05 55351.70 88888.00 2008-04-23 22:09:11.125 114 12502.23 86.05 55351.72 88888.00 2008-04-23 22:09:11.250 114 12502.17 86.03 55351.70 88888.00 2008-04-23 22:09:11.375 114 12502.20 86.08 55351.70 88888.00 2008-04-23 22:09:11.500 114 12502.23 86.10 55351.72 88888.00 2008-04-23 22:09:11.625 114 12502.23 86.05 55351.72 88888.00 2008-04-23 22:09:11.750 114 12502.20 86.00 55351.68 88888.00 2008-04-23 22:09:11.875 114 12502.30 86.03 55351.70 88888.00 2008-04-23 22:09:12.000 114 12502.27 86.08 55351.68 88888.00 2008-04-23 22:09:12.125 114 12502.25 86.03 55351.65 88888.00 2008-04-23 22:09:12.250 114 12502.20 86.05 55351.62 88888.00 2008-04-23 22:09:12.375 114 12502.27 86.10 55351.65 88888.00 2008-04-23 22:09:12.500 114 12502.33 86.05 55351.68 88888.00 2008-04-23 22:09:12.625 114 12502.25 86.03 55351.65 88888.00 2008-04-23 22:09:12.750 114 12502.23 86.03 55351.65 88888.00 2008-04-23 22:09:12.875 114 12502.23 86.05 55351.68 88888.00 2008-04-23 22:09:13.000 114 12502.20 86.12 55351.65 88888.00 2008-04-23 22:09:13.125 114 12502.25 86.08 55351.62 88888.00 2008-04-23 22:09:13.250 114 12502.27 86.05 55351.62 88888.00 2008-04-23 22:09:13.375 114 12502.23 86.05 55351.65 88888.00 2008-04-23 22:09:13.500 114 12502.20 86.05 55351.62 88888.00 2008-04-23 22:09:13.625 114 12502.25 86.05 55351.62 88888.00 2008-04-23 22:09:13.750 114 12502.25 86.08 55351.57 88888.00 2008-04-23 22:09:13.875 114 12502.17 86.08 55351.55 88888.00 2008-04-23 22:09:14.000 114 12502.17 86.05 55351.57 88888.00 2008-04-23 22:09:14.125 114 12502.20 86.08 55351.60 88888.00 2008-04-23 22:09:14.250 114 12502.10 86.03 55351.55 88888.00 2008-04-23 22:09:14.375 114 12502.12 86.05 55351.55 88888.00 2008-04-23 22:09:14.500 114 12502.10 86.10 55351.53 88888.00 2008-04-23 22:09:14.625 114 12502.10 86.12 55351.55 88888.00 2008-04-23 22:09:14.750 114 12502.08 86.10 55351.53 88888.00 2008-04-23 22:09:14.875 114 12502.10 86.15 55351.53 88888.00 2008-04-23 22:09:15.000 114 12502.10 86.15 55351.47 88888.00 2008-04-23 22:09:15.125 114 12502.10 86.12 55351.50 88888.00 2008-04-23 22:09:15.250 114 12502.00 86.10 55351.45 88888.00 2008-04-23 22:09:15.375 114 12502.00 86.10 55351.47 88888.00 2008-04-23 22:09:15.500 114 12502.05 86.12 55351.47 88888.00 2008-04-23 22:09:15.625 114 12502.08 86.17 55351.47 88888.00 2008-04-23 22:09:15.750 114 12502.05 86.20 55351.47 88888.00 2008-04-23 22:09:15.875 114 12502.05 86.20 55351.47 88888.00 2008-04-23 22:09:16.000 114 12502.12 86.20 55351.45 88888.00 2008-04-23 22:09:16.125 114 12502.10 86.15 55351.40 88888.00 2008-04-23 22:09:16.250 114 12502.12 86.10 55351.43 88888.00 2008-04-23 22:09:16.375 114 12502.20 86.12 55351.43 88888.00 2008-04-23 22:09:16.500 114 12502.20 86.12 55351.45 88888.00 2008-04-23 22:09:16.625 114 12502.20 86.12 55351.40 88888.00 2008-04-23 22:09:16.750 114 12502.15 86.17 55351.38 88888.00 2008-04-23 22:09:16.875 114 12502.15 86.12 55351.38 88888.00 2008-04-23 22:09:17.000 114 12502.17 86.20 55351.40 88888.00 2008-04-23 22:09:17.125 114 12502.17 86.22 55351.45 88888.00 2008-04-23 22:09:17.250 114 12502.15 86.20 55351.43 88888.00 2008-04-23 22:09:17.375 114 12502.17 86.20 55351.40 88888.00 2008-04-23 22:09:17.500 114 12502.17 86.17 55351.40 88888.00 2008-04-23 22:09:17.625 114 12502.12 86.20 55351.43 88888.00 2008-04-23 22:09:17.750 114 12502.10 86.22 55351.40 88888.00 2008-04-23 22:09:17.875 114 12502.08 86.20 55351.40 88888.00 2008-04-23 22:09:18.000 114 12502.10 86.17 55351.38 88888.00 2008-04-23 22:09:18.125 114 12502.17 86.20 55351.35 88888.00 2008-04-23 22:09:18.250 114 12502.15 86.20 55351.32 88888.00 2008-04-23 22:09:18.375 114 12502.15 86.22 55351.35 88888.00 2008-04-23 22:09:18.500 114 12502.12 86.25 55351.35 88888.00 2008-04-23 22:09:18.625 114 12502.12 86.28 55351.32 88888.00 2008-04-23 22:09:18.750 114 12502.17 86.25 55351.35 88888.00 2008-04-23 22:09:18.875 114 12502.27 86.25 55351.32 88888.00 2008-04-23 22:09:19.000 114 12502.30 86.25 55351.32 88888.00 2008-04-23 22:09:19.125 114 12502.38 86.25 55351.30 88888.00 2008-04-23 22:09:19.250 114 12502.38 86.22 55351.32 88888.00 2008-04-23 22:09:19.375 114 12502.35 86.20 55351.28 88888.00 2008-04-23 22:09:19.500 114 12502.25 86.22 55351.28 88888.00 2008-04-23 22:09:19.625 114 12502.27 86.22 55351.28 88888.00 2008-04-23 22:09:19.750 114 12502.33 86.22 55351.28 88888.00 2008-04-23 22:09:19.875 114 12502.30 86.28 55351.28 88888.00 2008-04-23 22:09:20.000 114 12502.27 86.30 55351.25 88888.00 2008-04-23 22:09:20.125 114 12502.27 86.28 55351.22 88888.00 2008-04-23 22:09:20.250 114 12502.33 86.25 55351.22 88888.00 2008-04-23 22:09:20.375 114 12502.38 86.25 55351.22 88888.00 2008-04-23 22:09:20.500 114 12502.38 86.28 55351.22 88888.00 2008-04-23 22:09:20.625 114 12502.40 86.30 55351.25 88888.00 2008-04-23 22:09:20.750 114 12502.33 86.35 55351.22 88888.00 2008-04-23 22:09:20.875 114 12502.25 86.38 55351.20 88888.00 2008-04-23 22:09:21.000 114 12502.25 86.30 55351.18 88888.00 2008-04-23 22:09:21.125 114 12502.25 86.28 55351.20 88888.00 2008-04-23 22:09:21.250 114 12502.15 86.28 55351.20 88888.00 2008-04-23 22:09:21.375 114 12502.20 86.30 55351.20 88888.00 2008-04-23 22:09:21.500 114 12502.23 86.38 55351.18 88888.00 2008-04-23 22:09:21.625 114 12502.27 86.38 55351.18 88888.00 2008-04-23 22:09:21.750 114 12502.20 86.35 55351.20 88888.00 2008-04-23 22:09:21.875 114 12502.10 86.33 55351.20 88888.00 2008-04-23 22:09:22.000 114 12502.10 86.38 55351.18 88888.00 2008-04-23 22:09:22.125 114 12502.10 86.38 55351.20 88888.00 2008-04-23 22:09:22.250 114 12502.10 86.38 55351.20 88888.00 2008-04-23 22:09:22.375 114 12502.15 86.40 55351.20 88888.00 2008-04-23 22:09:22.500 114 12502.15 86.42 55351.20 88888.00 2008-04-23 22:09:22.625 114 12502.12 86.45 55351.18 88888.00 2008-04-23 22:09:22.750 114 12502.05 86.45 55351.18 88888.00 2008-04-23 22:09:22.875 114 12501.95 86.42 55351.15 88888.00 2008-04-23 22:09:23.000 114 12502.00 86.40 55351.12 88888.00 2008-04-23 22:09:23.125 114 12502.05 86.40 55351.12 88888.00 2008-04-23 22:09:23.250 114 12502.02 86.38 55351.12 88888.00 2008-04-23 22:09:23.375 114 12502.02 86.42 55351.12 88888.00 2008-04-23 22:09:23.500 114 12502.08 86.42 55351.15 88888.00 2008-04-23 22:09:23.625 114 12501.98 86.40 55351.12 88888.00 2008-04-23 22:09:23.750 114 12501.92 86.38 55351.12 88888.00 2008-04-23 22:09:23.875 114 12501.92 86.38 55351.10 88888.00 2008-04-23 22:09:24.000 114 12502.02 86.40 55351.10 88888.00 2008-04-23 22:09:24.125 114 12502.05 86.42 55351.12 88888.00 2008-04-23 22:09:24.250 114 12502.00 86.38 55351.07 88888.00 2008-04-23 22:09:24.375 114 12502.00 86.40 55351.07 88888.00 2008-04-23 22:09:24.500 114 12502.00 86.45 55351.10 88888.00 2008-04-23 22:09:24.625 114 12501.98 86.45 55351.05 88888.00 2008-04-23 22:09:24.750 114 12502.02 86.45 55351.05 88888.00 2008-04-23 22:09:24.875 114 12502.12 86.47 55351.07 88888.00 2008-04-23 22:09:25.000 114 12502.12 86.50 55351.07 88888.00 2008-04-23 22:09:25.125 114 12502.10 86.45 55351.07 88888.00 2008-04-23 22:09:25.250 114 12502.12 86.42 55351.00 88888.00 2008-04-23 22:09:25.375 114 12502.23 86.45 55351.03 88888.00 2008-04-23 22:09:25.500 114 12502.27 86.53 55351.03 88888.00 2008-04-23 22:09:25.625 114 12502.27 86.50 55351.03 88888.00 2008-04-23 22:09:25.750 114 12502.23 86.50 55351.00 88888.00 2008-04-23 22:09:25.875 114 12502.15 86.55 55351.00 88888.00 2008-04-23 22:09:26.000 114 12502.10 86.58 55351.03 88888.00 2008-04-23 22:09:26.125 114 12502.12 86.55 55351.00 88888.00 2008-04-23 22:09:26.250 114 12502.12 86.53 55351.03 88888.00 2008-04-23 22:09:26.375 114 12502.20 86.58 55350.97 88888.00 2008-04-23 22:09:26.500 114 12502.23 86.58 55350.97 88888.00 2008-04-23 22:09:26.625 114 12502.23 86.60 55350.95 88888.00 2008-04-23 22:09:26.750 114 12502.20 86.60 55350.93 88888.00 2008-04-23 22:09:26.875 114 12502.20 86.55 55350.90 88888.00 2008-04-23 22:09:27.000 114 12502.25 86.58 55350.90 88888.00 2008-04-23 22:09:27.125 114 12502.23 86.53 55350.90 88888.00 2008-04-23 22:09:27.250 114 12502.10 86.55 55350.88 88888.00 2008-04-23 22:09:27.375 114 12502.02 86.58 55350.88 88888.00 2008-04-23 22:09:27.500 114 12502.12 86.55 55350.85 88888.00 2008-04-23 22:09:27.625 114 12502.20 86.53 55350.88 88888.00 2008-04-23 22:09:27.750 114 12502.17 86.60 55350.88 88888.00 2008-04-23 22:09:27.875 114 12502.20 86.62 55350.90 88888.00 2008-04-23 22:09:28.000 114 12502.20 86.60 55350.88 88888.00 2008-04-23 22:09:28.125 114 12502.15 86.65 55350.90 88888.00 2008-04-23 22:09:28.250 114 12502.08 86.62 55350.93 88888.00 2008-04-23 22:09:28.375 114 12502.05 86.60 55350.93 88888.00 2008-04-23 22:09:28.500 114 12502.05 86.65 55350.93 88888.00 2008-04-23 22:09:28.625 114 12501.95 86.65 55350.90 88888.00 2008-04-23 22:09:28.750 114 12501.92 86.58 55350.85 88888.00 2008-04-23 22:09:28.875 114 12501.90 86.58 55350.85 88888.00 2008-04-23 22:09:29.000 114 12501.90 86.50 55350.82 88888.00 2008-04-23 22:09:29.125 114 12501.98 86.53 55350.82 88888.00 2008-04-23 22:09:29.250 114 12502.00 86.60 55350.90 88888.00 2008-04-23 22:09:29.375 114 12502.00 86.62 55350.88 88888.00 2008-04-23 22:09:29.500 114 12501.90 86.58 55350.85 88888.00 2008-04-23 22:09:29.625 114 12501.85 86.53 55350.85 88888.00 2008-04-23 22:09:29.750 114 12501.90 86.50 55350.82 88888.00 2008-04-23 22:09:29.875 114 12501.95 86.58 55350.85 88888.00 2008-04-23 22:09:30.000 114 12502.00 86.58 55350.80 88888.00 2008-04-23 22:09:30.125 114 12501.98 86.55 55350.80 88888.00 2008-04-23 22:09:30.250 114 12501.90 86.50 55350.82 88888.00 2008-04-23 22:09:30.375 114 12501.85 86.45 55350.78 88888.00 2008-04-23 22:09:30.500 114 12501.77 86.42 55350.78 88888.00 2008-04-23 22:09:30.625 114 12501.75 86.47 55350.82 88888.00 2008-04-23 22:09:30.750 114 12501.77 86.53 55350.82 88888.00 2008-04-23 22:09:30.875 114 12501.77 86.53 55350.80 88888.00 2008-04-23 22:09:31.000 114 12501.83 86.47 55350.78 88888.00 2008-04-23 22:09:31.125 114 12501.88 86.47 55350.80 88888.00 2008-04-23 22:09:31.250 114 12501.80 86.45 55350.80 88888.00 2008-04-23 22:09:31.375 114 12501.75 86.42 55350.75 88888.00 2008-04-23 22:09:31.500 114 12501.75 86.42 55350.78 88888.00 2008-04-23 22:09:31.625 114 12501.75 86.45 55350.78 88888.00 2008-04-23 22:09:31.750 114 12501.77 86.47 55350.80 88888.00 2008-04-23 22:09:31.875 114 12501.73 86.47 55350.78 88888.00 2008-04-23 22:09:32.000 114 12501.62 86.47 55350.75 88888.00 2008-04-23 22:09:32.125 114 12501.58 86.47 55350.80 88888.00 2008-04-23 22:09:32.250 114 12501.60 86.53 55350.82 88888.00 2008-04-23 22:09:32.375 114 12501.65 86.47 55350.80 88888.00 2008-04-23 22:09:32.500 114 12501.62 86.42 55350.78 88888.00 2008-04-23 22:09:32.625 114 12501.58 86.40 55350.75 88888.00 2008-04-23 22:09:32.750 114 12501.62 86.42 55350.78 88888.00 2008-04-23 22:09:32.875 114 12501.58 86.38 55350.75 88888.00 2008-04-23 22:09:33.000 114 12501.55 86.33 55350.70 88888.00 2008-04-23 22:09:33.125 114 12501.52 86.35 55350.75 88888.00 2008-04-23 22:09:33.250 114 12501.58 86.30 55350.78 88888.00 2008-04-23 22:09:33.375 114 12501.62 86.22 55350.78 88888.00 2008-04-23 22:09:33.500 114 12501.67 86.22 55350.72 88888.00 2008-04-23 22:09:33.625 114 12501.65 86.22 55350.68 88888.00 2008-04-23 22:09:33.750 114 12501.65 86.25 55350.70 88888.00 2008-04-23 22:09:33.875 114 12501.65 86.25 55350.70 88888.00 2008-04-23 22:09:34.000 114 12501.60 86.28 55350.70 88888.00 2008-04-23 22:09:34.125 114 12501.58 86.33 55350.70 88888.00 2008-04-23 22:09:34.250 114 12501.52 86.33 55350.70 88888.00 2008-04-23 22:09:34.375 114 12501.58 86.30 55350.68 88888.00 2008-04-23 22:09:34.500 114 12501.60 86.28 55350.70 88888.00 2008-04-23 22:09:34.625 114 12501.52 86.25 55350.70 88888.00 2008-04-23 22:09:34.750 114 12501.52 86.22 55350.72 88888.00 2008-04-23 22:09:34.875 114 12501.58 86.22 55350.72 88888.00 2008-04-23 22:09:35.000 114 12501.62 86.20 55350.68 88888.00 2008-04-23 22:09:35.125 114 12501.58 86.17 55350.70 88888.00 2008-04-23 22:09:35.250 114 12501.45 86.05 55350.68 88888.00 2008-04-23 22:09:35.375 114 12501.50 86.10 55350.65 88888.00 2008-04-23 22:09:35.500 114 12501.50 86.15 55350.65 88888.00 2008-04-23 22:09:35.625 114 12501.48 86.17 55350.65 88888.00 2008-04-23 22:09:35.750 114 12501.48 86.20 55350.65 88888.00 2008-04-23 22:09:35.875 114 12501.50 86.20 55350.65 88888.00 2008-04-23 22:09:36.000 114 12501.45 86.15 55350.62 88888.00 2008-04-23 22:09:36.125 114 12501.42 86.15 55350.68 88888.00 2008-04-23 22:09:36.250 114 12501.42 86.12 55350.65 88888.00 2008-04-23 22:09:36.375 114 12501.45 86.17 55350.68 88888.00 2008-04-23 22:09:36.500 114 12501.45 86.20 55350.65 88888.00 2008-04-23 22:09:36.625 114 12501.45 86.20 55350.65 88888.00 2008-04-23 22:09:36.750 114 12501.38 86.17 55350.65 88888.00 2008-04-23 22:09:36.875 114 12501.33 86.12 55350.62 88888.00 2008-04-23 22:09:37.000 114 12501.38 86.17 55350.62 88888.00 2008-04-23 22:09:37.125 114 12501.40 86.22 55350.62 88888.00 2008-04-23 22:09:37.250 114 12501.33 86.22 55350.62 88888.00 2008-04-23 22:09:37.375 114 12501.30 86.20 55350.62 88888.00 2008-04-23 22:09:37.500 114 12501.23 86.15 55350.57 88888.00 2008-04-23 22:09:37.625 114 12501.15 86.15 55350.55 88888.00 2008-04-23 22:09:37.750 114 12501.12 86.12 55350.55 88888.00 2008-04-23 22:09:37.875 114 12501.10 86.10 55350.55 88888.00 2008-04-23 22:09:38.000 114 12501.10 86.10 55350.55 88888.00 2008-04-23 22:09:38.125 114 12501.12 86.12 55350.55 88888.00 2008-04-23 22:09:38.250 114 12501.00 86.12 55350.57 88888.00 2008-04-23 22:09:38.375 114 12500.95 86.17 55350.57 88888.00 2008-04-23 22:09:38.500 114 12501.02 86.17 55350.53 88888.00 2008-04-23 22:09:38.625 114 12501.02 86.12 55350.57 88888.00 2008-04-23 22:09:38.750 114 12500.95 86.10 55350.55 88888.00 2008-04-23 22:09:38.875 114 12500.95 86.05 55350.53 88888.00 2008-04-23 22:09:39.000 114 12501.05 86.08 55350.50 88888.00 2008-04-23 22:09:39.125 114 12501.08 86.05 55350.47 88888.00 2008-04-23 22:09:39.250 114 12501.08 86.03 55350.50 88888.00 2008-04-23 22:09:39.375 114 12501.08 86.00 55350.53 88888.00 2008-04-23 22:09:39.500 114 12501.10 85.97 55350.55 88888.00 2008-04-23 22:09:39.625 114 12501.15 85.95 55350.50 88888.00 2008-04-23 22:09:39.750 114 12501.15 85.97 55350.53 88888.00 2008-04-23 22:09:39.875 114 12501.15 85.97 55350.53 88888.00 2008-04-23 22:09:40.000 114 12501.17 85.92 55350.53 88888.00 2008-04-23 22:09:40.125 114 12501.20 85.92 55350.53 88888.00 2008-04-23 22:09:40.250 114 12501.12 85.88 55350.50 88888.00 2008-04-23 22:09:40.375 114 12501.08 85.92 55350.50 88888.00 2008-04-23 22:09:40.500 114 12501.02 85.88 55350.47 88888.00 2008-04-23 22:09:40.625 114 12500.95 85.85 55350.50 88888.00 2008-04-23 22:09:40.750 114 12501.02 85.88 55350.50 88888.00 2008-04-23 22:09:40.875 114 12501.02 85.78 55350.45 88888.00 2008-04-23 22:09:41.000 114 12501.10 85.80 55350.45 88888.00 2008-04-23 22:09:41.125 114 12501.17 85.90 55350.53 88888.00 2008-04-23 22:09:41.250 114 12501.10 85.85 55350.50 88888.00 2008-04-23 22:09:41.375 114 12501.12 85.78 55350.47 88888.00 2008-04-23 22:09:41.500 114 12501.12 85.75 55350.45 88888.00 2008-04-23 22:09:41.625 114 12501.05 85.78 55350.47 88888.00 2008-04-23 22:09:41.750 114 12501.02 85.88 55350.50 88888.00 2008-04-23 22:09:41.875 114 12501.00 85.90 55350.47 88888.00 2008-04-23 22:09:42.000 114 12501.00 85.85 55350.47 88888.00 2008-04-23 22:09:42.125 114 12501.02 85.80 55350.53 88888.00 2008-04-23 22:09:42.250 114 12501.00 85.80 55350.50 88888.00 2008-04-23 22:09:42.375 114 12501.02 85.80 55350.47 88888.00 2008-04-23 22:09:42.500 114 12500.98 85.75 55350.43 88888.00 2008-04-23 22:09:42.625 114 12500.95 85.72 55350.43 88888.00 2008-04-23 22:09:42.750 114 12500.85 85.72 55350.45 88888.00 2008-04-23 22:09:42.875 114 12500.83 85.75 55350.47 88888.00 2008-04-23 22:09:43.000 114 12500.75 85.67 55350.45 88888.00 2008-04-23 22:09:43.125 114 12500.83 85.72 55350.45 88888.00 2008-04-23 22:09:43.250 114 12500.83 85.80 55350.45 88888.00 2008-04-23 22:09:43.375 114 12500.80 85.83 55350.43 88888.00 2008-04-23 22:09:43.500 114 12500.65 85.72 55350.43 88888.00 2008-04-23 22:09:43.625 114 12500.67 85.75 55350.45 88888.00 2008-04-23 22:09:43.750 114 12500.77 85.80 55350.43 88888.00 2008-04-23 22:09:43.875 114 12500.70 85.78 55350.40 88888.00 2008-04-23 22:09:44.000 114 12500.67 85.75 55350.38 88888.00 2008-04-23 22:09:44.125 114 12500.67 85.83 55350.43 88888.00 2008-04-23 22:09:44.250 114 12500.70 85.80 55350.40 88888.00 2008-04-23 22:09:44.375 114 12500.77 85.85 55350.40 88888.00 2008-04-23 22:09:44.500 114 12500.73 85.78 55350.40 88888.00 2008-04-23 22:09:44.625 114 12500.75 85.75 55350.40 88888.00 2008-04-23 22:09:44.750 114 12500.75 85.78 55350.40 88888.00 2008-04-23 22:09:44.875 114 12500.80 85.80 55350.38 88888.00 2008-04-23 22:09:45.000 114 12500.85 85.80 55350.38 88888.00 2008-04-23 22:09:45.125 114 12500.80 85.75 55350.35 88888.00 2008-04-23 22:09:45.250 114 12500.75 85.78 55350.35 88888.00 2008-04-23 22:09:45.375 114 12500.80 85.80 55350.35 88888.00 2008-04-23 22:09:45.500 114 12500.83 85.80 55350.32 88888.00 2008-04-23 22:09:45.625 114 12500.85 85.78 55350.32 88888.00 2008-04-23 22:09:45.750 114 12500.80 85.72 55350.30 88888.00 2008-04-23 22:09:45.875 114 12500.80 85.70 55350.25 88888.00 2008-04-23 22:09:46.000 114 12500.85 85.72 55350.30 88888.00 2008-04-23 22:09:46.125 114 12500.83 85.78 55350.32 88888.00 2008-04-23 22:09:46.250 114 12500.75 85.72 55350.30 88888.00 2008-04-23 22:09:46.375 114 12500.77 85.78 55350.32 88888.00 2008-04-23 22:09:46.500 114 12500.70 85.78 55350.35 88888.00 2008-04-23 22:09:46.625 114 12500.67 85.78 55350.30 88888.00 2008-04-23 22:09:46.750 114 12500.73 85.75 55350.30 88888.00 2008-04-23 22:09:46.875 114 12500.75 85.70 55350.28 88888.00 2008-04-23 22:09:47.000 114 12500.73 85.75 55350.28 88888.00 2008-04-23 22:09:47.125 114 12500.75 85.78 55350.28 88888.00 2008-04-23 22:09:47.250 114 12500.65 85.67 55350.28 88888.00 2008-04-23 22:09:47.375 114 12500.60 85.67 55350.28 88888.00 2008-04-23 22:09:47.500 114 12500.60 85.65 55350.25 88888.00 2008-04-23 22:09:47.625 114 12500.65 85.70 55350.25 88888.00 2008-04-23 22:09:47.750 114 12500.67 85.72 55350.25 88888.00 2008-04-23 22:09:47.875 114 12500.65 85.75 55350.25 88888.00 2008-04-23 22:09:48.000 114 12500.58 85.72 55350.25 88888.00 2008-04-23 22:09:48.125 114 12500.58 85.67 55350.22 88888.00 2008-04-23 22:09:48.250 114 12500.58 85.65 55350.22 88888.00 2008-04-23 22:09:48.375 114 12500.55 85.62 55350.25 88888.00 2008-04-23 22:09:48.500 114 12500.55 85.70 55350.28 88888.00 2008-04-23 22:09:48.625 114 12500.52 85.67 55350.22 88888.00 2008-04-23 22:09:48.750 114 12500.45 85.67 55350.15 88888.00 2008-04-23 22:09:48.875 114 12500.42 85.70 55350.18 88888.00 2008-04-23 22:09:49.000 114 12500.52 85.70 55350.18 88888.00 2008-04-23 22:09:49.125 114 12500.48 85.62 55350.15 88888.00 2008-04-23 22:09:49.250 114 12500.38 85.62 55350.18 88888.00 2008-04-23 22:09:49.375 114 12500.48 85.65 55350.18 88888.00 2008-04-23 22:09:49.500 114 12500.48 85.62 55350.15 88888.00 2008-04-23 22:09:49.625 114 12500.38 85.60 55350.10 88888.00 2008-04-23 22:09:49.750 114 12500.38 85.60 55350.12 88888.00 2008-04-23 22:09:49.875 114 12500.40 85.65 55350.18 88888.00 2008-04-23 22:09:50.000 114 12500.38 85.65 55350.18 88888.00 2008-04-23 22:09:50.125 114 12500.33 85.62 55350.15 88888.00 2008-04-23 22:09:50.250 114 12500.27 85.60 55350.12 88888.00 2008-04-23 22:09:50.375 114 12500.17 85.60 55350.10 88888.00 2008-04-23 22:09:50.500 114 12500.27 85.62 55350.15 88888.00 2008-04-23 22:09:50.625 114 12500.25 85.62 55350.15 88888.00 2008-04-23 22:09:50.750 114 12500.23 85.53 55350.07 88888.00 2008-04-23 22:09:50.875 114 12500.17 85.53 55350.10 88888.00 2008-04-23 22:09:51.000 114 12500.20 85.58 55350.12 88888.00 2008-04-23 22:09:51.125 114 12500.20 85.58 55350.18 88888.00 2008-04-23 22:09:51.250 114 12500.12 85.58 55350.15 88888.00 2008-04-23 22:09:51.375 114 12500.05 85.55 55350.10 88888.00 2008-04-23 22:09:51.500 114 12500.08 85.58 55350.10 88888.00 2008-04-23 22:09:51.625 114 12500.08 85.55 55350.15 88888.00 2008-04-23 22:09:51.750 114 12500.08 85.62 55350.15 88888.00 2008-04-23 22:09:51.875 114 12500.02 85.58 55350.12 88888.00 2008-04-23 22:09:52.000 114 12499.98 85.50 55350.05 88888.00 2008-04-23 22:09:52.125 114 12500.00 85.47 55350.10 88888.00 2008-04-23 22:09:52.250 114 12499.90 85.45 55350.10 88888.00 2008-04-23 22:09:52.375 114 12499.90 85.47 55350.07 88888.00 2008-04-23 22:09:52.500 114 12499.90 85.53 55350.07 88888.00 2008-04-23 22:09:52.625 114 12499.92 85.47 55350.00 88888.00 2008-04-23 22:09:52.750 114 12499.88 85.38 55349.97 88888.00 2008-04-23 22:09:52.875 114 12499.92 85.45 55350.03 88888.00 2008-04-23 22:09:53.000 114 12499.95 85.50 55350.05 88888.00 2008-04-23 22:09:53.125 114 12499.95 85.50 55350.05 88888.00 2008-04-23 22:09:53.250 114 12499.90 85.40 55350.03 88888.00 2008-04-23 22:09:53.375 114 12499.85 85.42 55350.00 88888.00 2008-04-23 22:09:53.500 114 12499.85 85.42 55350.03 88888.00 2008-04-23 22:09:53.625 114 12499.88 85.42 55350.00 88888.00 2008-04-23 22:09:53.750 114 12499.75 85.38 55349.97 88888.00 2008-04-23 22:09:53.875 114 12499.73 85.45 55349.97 88888.00 2008-04-23 22:09:54.000 114 12499.75 85.47 55349.97 88888.00 2008-04-23 22:09:54.125 114 12499.77 85.42 55350.00 88888.00 2008-04-23 22:09:54.250 114 12499.67 85.35 55349.97 88888.00 2008-04-23 22:09:54.375 114 12499.62 85.33 55349.95 88888.00 2008-04-23 22:09:54.500 114 12499.62 85.35 55349.93 88888.00 2008-04-23 22:09:54.625 114 12499.70 85.38 55349.97 88888.00 2008-04-23 22:09:54.750 114 12499.70 85.40 55349.97 88888.00 2008-04-23 22:09:54.875 114 12499.62 85.38 55349.95 88888.00 2008-04-23 22:09:55.000 114 12499.58 85.33 55349.90 88888.00 2008-04-23 22:09:55.125 114 12499.60 85.35 55349.93 88888.00 2008-04-23 22:09:55.250 114 12499.65 85.35 55349.93 88888.00 2008-04-23 22:09:55.375 114 12499.62 85.35 55349.90 88888.00 2008-04-23 22:09:55.500 114 12499.58 85.38 55349.93 88888.00 2008-04-23 22:09:55.625 114 12499.55 85.38 55349.90 88888.00 2008-04-23 22:09:55.750 114 12499.60 85.35 55349.88 88888.00 2008-04-23 22:09:55.875 114 12499.65 85.33 55349.88 88888.00 2008-04-23 22:09:56.000 114 12499.58 85.28 55349.90 88888.00 2008-04-23 22:09:56.125 114 12499.55 85.33 55349.90 88888.00 2008-04-23 22:09:56.250 114 12499.48 85.33 55349.88 88888.00 2008-04-23 22:09:56.375 114 12499.48 85.35 55349.85 88888.00 2008-04-23 22:09:56.500 114 12499.45 85.35 55349.82 88888.00 2008-04-23 22:09:56.625 114 12499.35 85.28 55349.80 88888.00 2008-04-23 22:09:56.750 114 12499.33 85.30 55349.80 88888.00 2008-04-23 22:09:56.875 114 12499.33 85.33 55349.82 88888.00 2008-04-23 22:09:57.000 114 12499.30 85.33 55349.80 88888.00 2008-04-23 22:09:57.125 114 12499.30 85.28 55349.82 88888.00 2008-04-23 22:09:57.250 114 12499.33 85.28 55349.88 88888.00 2008-04-23 22:09:57.375 114 12499.33 85.25 55349.88 88888.00 2008-04-23 22:09:57.500 114 12499.33 85.30 55349.85 88888.00 2008-04-23 22:09:57.625 114 12499.42 85.33 55349.85 88888.00 2008-04-23 22:09:57.750 114 12499.45 85.30 55349.82 88888.00 2008-04-23 22:09:57.875 114 12499.38 85.20 55349.78 88888.00 2008-04-23 22:09:58.000 114 12499.33 85.20 55349.75 88888.00 2008-04-23 22:09:58.125 114 12499.35 85.22 55349.80 88888.00 2008-04-23 22:09:58.250 114 12499.33 85.20 55349.78 88888.00 2008-04-23 22:09:58.375 114 12499.27 85.22 55349.78 88888.00 2008-04-23 22:09:58.500 114 12499.30 85.22 55349.72 88888.00 2008-04-23 22:09:58.625 114 12499.27 85.25 55349.72 88888.00 2008-04-23 22:09:58.750 114 12499.23 85.25 55349.72 88888.00 2008-04-23 22:09:58.875 114 12499.23 85.20 55349.70 88888.00 2008-04-23 22:09:59.000 114 12499.23 85.17 55349.68 88888.00 2008-04-23 22:09:59.125 114 12499.27 85.17 55349.68 88888.00 2008-04-23 22:09:59.250 114 12499.23 85.22 55349.70 88888.00 2008-04-23 22:09:59.375 114 12499.15 85.22 55349.68 88888.00 2008-04-23 22:09:59.500 114 12499.08 85.15 55349.65 88888.00 2008-04-23 22:09:59.625 114 12499.02 85.10 55349.65 88888.00 2008-04-23 22:09:59.750 114 12499.00 85.08 55349.60 88888.00 2008-04-23 22:09:59.875 114 12498.98 85.15 55349.62 88888.00 2008-04-23 22:10:00.000 114 12499.02 85.15 55349.65 88888.00 2008-04-23 22:10:00.125 114 12499.08 85.15 55349.68 88888.00 2008-04-23 22:10:00.250 114 12499.05 85.12 55349.68 88888.00 2008-04-23 22:10:00.375 114 12499.05 85.12 55349.65 88888.00 2008-04-23 22:10:00.500 114 12499.02 85.12 55349.65 88888.00 2008-04-23 22:10:00.625 114 12499.02 85.15 55349.65 88888.00 2008-04-23 22:10:00.750 114 12499.05 85.15 55349.65 88888.00 2008-04-23 22:10:00.875 114 12499.02 85.12 55349.62 88888.00 2008-04-23 22:10:01.000 114 12498.95 85.05 55349.60 88888.00 2008-04-23 22:10:01.125 114 12498.90 85.03 55349.57 88888.00 2008-04-23 22:10:01.250 114 12498.85 84.95 55349.57 88888.00 2008-04-23 22:10:01.375 114 12498.80 85.03 55349.57 88888.00 2008-04-23 22:10:01.500 114 12498.80 85.03 55349.57 88888.00 2008-04-23 22:10:01.625 114 12498.83 85.05 55349.57 88888.00 2008-04-23 22:10:01.750 114 12498.80 85.05 55349.55 88888.00 2008-04-23 22:10:01.875 114 12498.80 85.03 55349.55 88888.00 2008-04-23 22:10:02.000 114 12498.85 85.05 55349.53 88888.00 2008-04-23 22:10:02.125 114 12498.83 85.08 55349.57 88888.00 2008-04-23 22:10:02.250 114 12498.80 85.03 55349.55 88888.00 2008-04-23 22:10:02.375 114 12498.80 85.00 55349.53 88888.00 2008-04-23 22:10:02.500 114 12498.70 84.97 55349.50 88888.00 2008-04-23 22:10:02.625 114 12498.67 84.95 55349.50 88888.00 2008-04-23 22:10:02.750 114 12498.60 84.95 55349.47 88888.00 2008-04-23 22:10:02.875 114 12498.60 84.97 55349.47 88888.00 2008-04-23 22:10:03.000 114 12498.73 84.95 55349.47 88888.00 2008-04-23 22:10:03.125 114 12498.77 84.97 55349.50 88888.00 2008-04-23 22:10:03.250 114 12498.73 84.95 55349.50 88888.00 2008-04-23 22:10:03.375 114 12498.73 85.00 55349.50 88888.00 2008-04-23 22:10:03.500 114 12498.65 84.97 55349.50 88888.00 2008-04-23 22:10:03.625 114 12498.70 84.97 55349.50 88888.00 2008-04-23 22:10:03.750 114 12498.77 84.92 55349.47 88888.00 2008-04-23 22:10:03.875 114 12498.75 84.92 55349.45 88888.00 2008-04-23 22:10:04.000 114 12498.70 84.85 55349.43 88888.00 2008-04-23 22:10:04.125 114 12498.65 84.83 55349.43 88888.00 2008-04-23 22:10:04.250 114 12498.65 84.88 55349.47 88888.00 2008-04-23 22:10:04.375 114 12498.70 84.90 55349.43 88888.00 2008-04-23 22:10:04.500 114 12498.67 84.80 55349.40 88888.00 2008-04-23 22:10:04.625 114 12498.62 84.72 55349.35 88888.00 2008-04-23 22:10:04.750 114 12498.58 84.72 55349.38 88888.00 2008-04-23 22:10:04.875 114 12498.65 84.83 55349.38 88888.00 2008-04-23 22:10:05.000 114 12498.75 84.85 55349.40 88888.00 2008-04-23 22:10:05.125 114 12498.73 84.85 55349.38 88888.00 2008-04-23 22:10:05.250 114 12498.62 84.83 55349.32 88888.00 2008-04-23 22:10:05.375 114 12498.52 84.83 55349.28 88888.00 2008-04-23 22:10:05.500 114 12498.45 84.80 55349.25 88888.00 2008-04-23 22:10:05.625 114 12498.45 84.78 55349.28 88888.00 2008-04-23 22:10:05.750 114 12498.50 84.75 55349.28 88888.00 2008-04-23 22:10:05.875 114 12498.48 84.72 55349.30 88888.00 2008-04-23 22:10:06.000 114 12498.52 84.78 55349.30 88888.00 2008-04-23 22:10:06.125 114 12498.58 84.85 55349.32 88888.00 2008-04-23 22:10:06.250 114 12498.58 84.83 55349.28 88888.00 2008-04-23 22:10:06.375 114 12498.62 84.80 55349.25 88888.00 2008-04-23 22:10:06.500 114 12498.60 84.78 55349.25 88888.00 2008-04-23 22:10:06.625 114 12498.55 84.75 55349.25 88888.00 2008-04-23 22:10:06.750 114 12498.55 84.75 55349.22 88888.00 2008-04-23 22:10:06.875 114 12498.55 84.70 55349.22 88888.00 2008-04-23 22:10:07.000 114 12498.67 84.72 55349.25 88888.00 2008-04-23 22:10:07.125 114 12498.77 84.78 55349.25 88888.00 2008-04-23 22:10:07.250 114 12498.80 84.78 55349.20 88888.00 2008-04-23 22:10:07.375 114 12498.92 84.80 55349.18 88888.00 2008-04-23 22:10:07.500 114 12498.98 84.78 55349.20 88888.00 2008-04-23 22:10:07.625 114 12498.90 84.70 55349.20 88888.00 2008-04-23 22:10:07.750 114 12498.90 84.67 55349.18 88888.00 2008-04-23 22:10:07.875 114 12498.95 84.58 55349.12 88888.00 2008-04-23 22:10:08.000 114 12498.98 84.58 55349.12 88888.00 2008-04-23 22:10:08.125 114 12499.10 84.62 55349.15 88888.00 2008-04-23 22:10:08.250 114 12499.05 84.58 55349.12 88888.00 2008-04-23 22:10:08.375 114 12499.05 84.58 55349.10 88888.00 2008-04-23 22:10:08.500 114 12499.12 84.55 55349.07 88888.00 2008-04-23 22:10:08.625 114 12499.15 84.60 55349.05 88888.00 2008-04-23 22:10:08.750 114 12499.08 84.60 55349.07 88888.00 2008-04-23 22:10:08.875 114 12499.10 84.55 55349.03 88888.00 2008-04-23 22:10:09.000 114 12499.20 84.55 55349.00 88888.00 2008-04-23 22:10:09.125 114 12499.23 84.55 55349.00 88888.00 2008-04-23 22:10:09.250 114 12499.17 84.55 55349.00 88888.00 2008-04-23 22:10:09.375 114 12499.23 84.58 55349.00 88888.00 2008-04-23 22:10:09.500 114 12499.25 84.55 55348.97 88888.00 2008-04-23 22:10:09.625 114 12499.30 84.58 55349.00 88888.00 2008-04-23 22:10:09.750 114 12499.30 84.58 55348.97 88888.00 2008-04-23 22:10:09.875 114 12499.27 84.53 55348.95 88888.00 2008-04-23 22:10:10.000 114 12499.20 84.50 55348.93 88888.00 2008-04-23 22:10:10.125 114 12499.17 84.45 55348.88 88888.00 2008-04-23 22:10:10.250 114 12499.12 84.47 55348.88 88888.00 2008-04-23 22:10:10.375 114 12499.15 84.50 55348.88 88888.00 2008-04-23 22:10:10.500 114 12499.17 84.55 55348.90 88888.00 2008-04-23 22:10:10.625 114 12499.20 84.50 55348.88 88888.00 2008-04-23 22:10:10.750 114 12499.12 84.45 55348.82 88888.00 2008-04-23 22:10:10.875 114 12499.08 84.47 55348.80 88888.00 2008-04-23 22:10:11.000 114 12499.05 84.53 55348.85 88888.00 2008-04-23 22:10:11.125 114 12499.08 84.55 55348.90 88888.00 2008-04-23 22:10:11.250 114 12499.05 84.55 55348.93 88888.00 2008-04-23 22:10:11.375 114 12499.08 84.50 55348.88 88888.00 2008-04-23 22:10:11.500 114 12499.05 84.47 55348.82 88888.00 2008-04-23 22:10:11.625 114 12498.98 84.42 55348.80 88888.00 2008-04-23 22:10:11.750 114 12498.92 84.38 55348.78 88888.00 2008-04-23 22:10:11.875 114 12498.90 84.33 55348.80 88888.00 2008-04-23 22:10:12.000 114 12498.85 84.33 55348.80 88888.00 2008-04-23 22:10:12.125 114 12498.80 84.35 55348.82 88888.00 2008-04-23 22:10:12.250 114 12498.73 84.38 55348.85 88888.00 2008-04-23 22:10:12.375 114 12498.80 84.45 55348.82 88888.00 2008-04-23 22:10:12.500 114 12498.77 84.45 55348.82 88888.00 2008-04-23 22:10:12.625 114 12498.73 84.42 55348.78 88888.00 2008-04-23 22:10:12.750 114 12498.80 84.50 55348.80 88888.00 2008-04-23 22:10:12.875 114 12498.75 84.45 55348.78 88888.00 2008-04-23 22:10:13.000 114 12498.73 84.40 55348.72 88888.00 2008-04-23 22:10:13.125 114 12498.70 84.40 55348.72 88888.00 2008-04-23 22:10:13.250 114 12498.60 84.45 55348.70 88888.00 2008-04-23 22:10:13.375 114 12498.58 84.42 55348.72 88888.00 2008-04-23 22:10:13.500 114 12498.60 84.42 55348.72 88888.00 2008-04-23 22:10:13.625 114 12498.58 84.42 55348.68 88888.00 2008-04-23 22:10:13.750 114 12498.52 84.42 55348.68 88888.00 2008-04-23 22:10:13.875 114 12498.55 84.42 55348.70 88888.00 2008-04-23 22:10:14.000 114 12498.52 84.40 55348.68 88888.00 2008-04-23 22:10:14.125 114 12498.48 84.33 55348.65 88888.00 2008-04-23 22:10:14.250 114 12498.42 84.38 55348.70 88888.00 2008-04-23 22:10:14.375 114 12498.50 84.42 55348.70 88888.00 2008-04-23 22:10:14.500 114 12498.50 84.40 55348.65 88888.00 2008-04-23 22:10:14.625 114 12498.42 84.30 55348.60 88888.00 2008-04-23 22:10:14.750 114 12498.38 84.28 55348.57 88888.00 2008-04-23 22:10:14.875 114 12498.40 84.28 55348.55 88888.00 2008-04-23 22:10:15.000 114 12498.45 84.33 55348.55 88888.00 2008-04-23 22:10:15.125 114 12498.45 84.33 55348.53 88888.00 2008-04-23 22:10:15.250 114 12498.35 84.25 55348.53 88888.00 2008-04-23 22:10:15.375 114 12498.33 84.22 55348.47 88888.00 2008-04-23 22:10:15.500 114 12498.30 84.30 55348.50 88888.00 2008-04-23 22:10:15.625 114 12498.30 84.28 55348.50 88888.00 2008-04-23 22:10:15.750 114 12498.25 84.28 55348.50 88888.00 2008-04-23 22:10:15.875 114 12498.30 84.33 55348.53 88888.00 2008-04-23 22:10:16.000 114 12498.30 84.33 55348.47 88888.00 2008-04-23 22:10:16.125 114 12498.27 84.30 55348.47 88888.00 2008-04-23 22:10:16.250 114 12498.23 84.30 55348.47 88888.00 2008-04-23 22:10:16.375 114 12498.27 84.38 55348.50 88888.00 2008-04-23 22:10:16.500 114 12498.25 84.35 55348.47 88888.00 2008-04-23 22:10:16.625 114 12498.17 84.28 55348.45 88888.00 2008-04-23 22:10:16.750 114 12498.15 84.28 55348.45 88888.00 2008-04-23 22:10:16.875 114 12498.12 84.30 55348.47 88888.00 2008-04-23 22:10:17.000 114 12498.10 84.33 55348.43 88888.00 2008-04-23 22:10:17.125 114 12498.08 84.33 55348.43 88888.00 2008-04-23 22:10:17.250 114 12498.05 84.25 55348.38 88888.00 2008-04-23 22:10:17.375 114 12498.08 84.22 55348.32 88888.00 2008-04-23 22:10:17.500 114 12498.05 84.17 55348.35 88888.00 2008-04-23 22:10:17.625 114 12498.00 84.15 55348.35 88888.00 2008-04-23 22:10:17.750 114 12497.95 84.10 55348.32 88888.00 2008-04-23 22:10:17.875 114 12497.88 84.08 55348.32 88888.00 2008-04-23 22:10:18.000 114 12497.90 84.12 55348.32 88888.00 2008-04-23 22:10:18.125 114 12497.92 84.12 55348.28 88888.00 2008-04-23 22:10:18.250 114 12497.90 84.12 55348.30 88888.00 2008-04-23 22:10:18.375 114 12497.85 84.12 55348.28 88888.00 2008-04-23 22:10:18.500 114 12497.77 84.10 55348.28 88888.00 2008-04-23 22:10:18.625 114 12497.75 84.08 55348.28 88888.00 2008-04-23 22:10:18.750 114 12497.77 84.12 55348.35 88888.00 2008-04-23 22:10:18.875 114 12497.83 84.08 55348.32 88888.00 2008-04-23 22:10:19.000 114 12497.75 84.00 55348.28 88888.00 2008-04-23 22:10:19.125 114 12497.67 83.97 55348.28 88888.00 2008-04-23 22:10:19.250 114 12497.70 84.05 55348.30 88888.00 2008-04-23 22:10:19.375 114 12497.75 84.10 55348.30 88888.00 2008-04-23 22:10:19.500 114 12497.73 84.08 55348.30 88888.00 2008-04-23 22:10:19.625 114 12497.60 84.00 55348.28 88888.00 2008-04-23 22:10:19.750 114 12497.58 84.00 55348.25 88888.00 2008-04-23 22:10:19.875 114 12497.55 84.03 55348.22 88888.00 2008-04-23 22:10:20.000 114 12497.55 83.95 55348.20 88888.00 2008-04-23 22:10:20.125 114 12497.52 83.92 55348.18 88888.00 2008-04-23 22:10:20.250 114 12497.48 83.92 55348.15 88888.00 2008-04-23 22:10:20.375 114 12497.55 83.95 55348.18 88888.00 2008-04-23 22:10:20.500 114 12497.55 83.97 55348.20 88888.00 2008-04-23 22:10:20.625 114 12497.50 84.00 55348.18 88888.00 2008-04-23 22:10:20.750 114 12497.52 83.97 55348.15 88888.00 2008-04-23 22:10:20.875 114 12497.58 84.00 55348.15 88888.00 2008-04-23 22:10:21.000 114 12497.55 83.92 55348.18 88888.00 2008-04-23 22:10:21.125 114 12497.52 83.90 55348.18 88888.00 2008-04-23 22:10:21.250 114 12497.52 83.95 55348.18 88888.00 2008-04-23 22:10:21.375 114 12497.58 84.00 55348.12 88888.00 2008-04-23 22:10:21.500 114 12497.50 83.97 55348.12 88888.00 2008-04-23 22:10:21.625 114 12497.40 83.95 55348.12 88888.00 2008-04-23 22:10:21.750 114 12497.42 83.95 55348.07 88888.00 2008-04-23 22:10:21.875 114 12497.45 83.95 55348.07 88888.00 2008-04-23 22:10:22.000 114 12497.35 83.90 55348.07 88888.00 2008-04-23 22:10:22.125 114 12497.20 83.85 55348.03 88888.00 2008-04-23 22:10:22.250 114 12497.15 83.78 55348.03 88888.00 2008-04-23 22:10:22.375 114 12497.25 83.83 55348.03 88888.00 2008-04-23 22:10:22.500 114 12497.30 83.85 55348.05 88888.00 2008-04-23 22:10:22.625 114 12497.35 83.83 55348.00 88888.00 2008-04-23 22:10:22.750 114 12497.35 83.83 55347.97 88888.00 2008-04-23 22:10:22.875 114 12497.40 83.75 55347.97 88888.00 2008-04-23 22:10:23.000 114 12497.45 83.80 55348.00 88888.00 2008-04-23 22:10:23.125 114 12497.50 83.85 55347.97 88888.00 2008-04-23 22:10:23.250 114 12497.50 83.83 55347.97 88888.00 2008-04-23 22:10:23.375 114 12497.50 83.78 55347.93 88888.00 2008-04-23 22:10:23.500 114 12497.45 83.78 55347.90 88888.00 2008-04-23 22:10:23.625 114 12497.42 83.78 55347.88 88888.00 2008-04-23 22:10:23.750 114 12497.52 83.80 55347.88 88888.00 2008-04-23 22:10:23.875 114 12497.55 83.78 55347.88 88888.00 2008-04-23 22:10:24.000 114 12497.55 83.78 55347.88 88888.00 2008-04-23 22:10:24.125 114 12497.55 83.72 55347.88 88888.00 2008-04-23 22:10:24.250 114 12497.60 83.80 55347.85 88888.00 2008-04-23 22:10:24.375 114 12497.70 83.80 55347.82 88888.00 2008-04-23 22:10:24.500 114 12497.70 83.72 55347.80 88888.00 2008-04-23 22:10:24.625 114 12497.67 83.72 55347.78 88888.00 2008-04-23 22:10:24.750 114 12497.65 83.72 55347.75 88888.00 2008-04-23 22:10:24.875 114 12497.58 83.72 55347.72 88888.00 2008-04-23 22:10:25.000 114 12497.65 83.78 55347.70 88888.00 2008-04-23 22:10:25.125 114 12497.73 83.80 55347.72 88888.00 2008-04-23 22:10:25.250 114 12497.73 83.70 55347.68 88888.00 2008-04-23 22:10:25.375 114 12497.70 83.70 55347.65 88888.00 2008-04-23 22:10:25.500 114 12497.67 83.72 55347.68 88888.00 2008-04-23 22:10:25.625 114 12497.65 83.72 55347.68 88888.00 2008-04-23 22:10:25.750 114 12497.67 83.72 55347.65 88888.00 2008-04-23 22:10:25.875 114 12497.67 83.72 55347.60 88888.00 2008-04-23 22:10:26.000 114 12497.60 83.70 55347.57 88888.00 2008-04-23 22:10:26.125 114 12497.52 83.70 55347.57 88888.00 2008-04-23 22:10:26.250 114 12497.60 83.72 55347.62 88888.00 2008-04-23 22:10:26.375 114 12497.73 83.75 55347.60 88888.00 2008-04-23 22:10:26.500 114 12497.70 83.72 55347.60 88888.00 2008-04-23 22:10:26.625 114 12497.58 83.70 55347.60 88888.00 2008-04-23 22:10:26.750 114 12497.52 83.75 55347.57 88888.00 2008-04-23 22:10:26.875 114 12497.55 83.67 55347.57 88888.00 2008-04-23 22:10:27.000 114 12497.60 83.70 55347.57 88888.00 2008-04-23 22:10:27.125 114 12497.62 83.67 55347.55 88888.00 2008-04-23 22:10:27.250 114 12497.58 83.70 55347.57 88888.00 2008-04-23 22:10:27.375 114 12497.55 83.70 55347.53 88888.00 2008-04-23 22:10:27.500 114 12497.58 83.70 55347.50 88888.00 2008-04-23 22:10:27.625 114 12497.58 83.70 55347.50 88888.00 2008-04-23 22:10:27.750 114 12497.50 83.65 55347.50 88888.00 2008-04-23 22:10:27.875 114 12497.45 83.60 55347.50 88888.00 2008-04-23 22:10:28.000 114 12497.48 83.60 55347.45 88888.00 2008-04-23 22:10:28.125 114 12497.45 83.62 55347.47 88888.00 2008-04-23 22:10:28.250 114 12497.40 83.62 55347.50 88888.00 2008-04-23 22:10:28.375 114 12497.45 83.60 55347.47 88888.00 2008-04-23 22:10:28.500 114 12497.42 83.53 55347.38 88888.00 2008-04-23 22:10:28.625 114 12497.35 83.50 55347.35 88888.00 2008-04-23 22:10:28.750 114 12497.30 83.53 55347.38 88888.00 2008-04-23 22:10:28.875 114 12497.33 83.58 55347.40 88888.00 2008-04-23 22:10:29.000 114 12497.30 83.58 55347.35 88888.00 2008-04-23 22:10:29.125 114 12497.33 83.62 55347.38 88888.00 2008-04-23 22:10:29.250 114 12497.33 83.58 55347.35 88888.00 2008-04-23 22:10:29.375 114 12497.33 83.55 55347.30 88888.00 2008-04-23 22:10:29.500 114 12497.25 83.60 55347.30 88888.00 2008-04-23 22:10:29.625 114 12497.17 83.60 55347.30 88888.00 2008-04-23 22:10:29.750 114 12497.17 83.58 55347.28 88888.00 2008-04-23 22:10:29.875 114 12497.17 83.53 55347.30 88888.00 2008-04-23 22:10:30.000 114 12497.17 83.50 55347.28 88888.00 2008-04-23 22:10:30.125 114 12497.23 83.53 55347.28 88888.00 2008-04-23 22:10:30.250 114 12497.20 83.53 55347.25 88888.00 2008-04-23 22:10:30.375 114 12497.15 83.50 55347.20 88888.00 2008-04-23 22:10:30.500 114 12497.10 83.45 55347.20 88888.00 2008-04-23 22:10:30.625 114 12497.10 83.50 55347.20 88888.00 2008-04-23 22:10:30.750 114 12497.08 83.53 55347.22 88888.00 2008-04-23 22:10:30.875 114 12497.08 83.53 55347.22 88888.00 2008-04-23 22:10:31.000 114 12497.08 83.53 55347.22 88888.00 2008-04-23 22:10:31.125 114 12497.00 83.45 55347.18 88888.00 2008-04-23 22:10:31.250 114 12496.98 83.45 55347.12 88888.00 2008-04-23 22:10:31.375 114 12496.92 83.42 55347.10 88888.00 2008-04-23 22:10:31.500 114 12496.98 83.40 55347.05 88888.00 2008-04-23 22:10:31.625 114 12497.08 83.42 55347.05 88888.00 2008-04-23 22:10:31.750 114 12497.15 83.47 55347.10 88888.00 2008-04-23 22:10:31.875 114 12497.27 83.53 55347.10 88888.00 2008-04-23 22:10:32.000 114 12497.25 83.55 55347.05 88888.00 2008-04-23 22:10:32.125 114 12497.15 83.42 55347.00 88888.00 2008-04-23 22:10:32.250 114 12497.05 83.35 55346.93 88888.00 2008-04-23 22:10:32.375 114 12496.98 83.28 55346.93 88888.00 2008-04-23 22:10:32.500 114 12496.95 83.28 55346.97 88888.00 2008-04-23 22:10:32.625 114 12497.05 83.35 55346.97 88888.00 2008-04-23 22:10:32.750 114 12497.08 83.33 55346.95 88888.00 2008-04-23 22:10:32.875 114 12497.05 83.30 55346.95 88888.00 2008-04-23 22:10:33.000 114 12497.05 83.35 55346.95 88888.00 2008-04-23 22:10:33.125 114 12497.05 83.33 55346.93 88888.00 2008-04-23 22:10:33.250 114 12497.02 83.30 55346.93 88888.00 2008-04-23 22:10:33.375 114 12497.02 83.28 55346.88 88888.00 2008-04-23 22:10:33.500 114 12497.00 83.30 55346.90 88888.00 2008-04-23 22:10:33.625 114 12497.10 83.35 55346.95 88888.00 2008-04-23 22:10:33.750 114 12497.08 83.40 55346.93 88888.00 2008-04-23 22:10:33.875 114 12497.08 83.40 55346.93 88888.00 2008-04-23 22:10:34.000 114 12497.02 83.33 55346.88 88888.00 2008-04-23 22:10:34.125 114 12496.95 83.33 55346.85 88888.00 2008-04-23 22:10:34.250 114 12496.88 83.30 55346.80 88888.00 2008-04-23 22:10:34.375 114 12497.00 83.28 55346.80 88888.00 2008-04-23 22:10:34.500 114 12497.12 83.35 55346.80 88888.00 2008-04-23 22:10:34.625 114 12497.10 83.33 55346.78 88888.00 2008-04-23 22:10:34.750 114 12497.00 83.28 55346.75 88888.00 2008-04-23 22:10:34.875 114 12496.98 83.22 55346.70 88888.00 2008-04-23 22:10:35.000 114 12497.00 83.25 55346.72 88888.00 2008-04-23 22:10:35.125 114 12497.08 83.30 55346.75 88888.00 2008-04-23 22:10:35.250 114 12497.08 83.25 55346.72 88888.00 2008-04-23 22:10:35.375 114 12497.05 83.25 55346.70 88888.00 2008-04-23 22:10:35.500 114 12497.05 83.28 55346.72 88888.00 2008-04-23 22:10:35.625 114 12497.08 83.33 55346.70 88888.00 2008-04-23 22:10:35.750 114 12497.10 83.30 55346.65 88888.00 2008-04-23 22:10:35.875 114 12497.15 83.30 55346.65 88888.00 2008-04-23 22:10:36.000 114 12497.15 83.25 55346.60 88888.00 2008-04-23 22:10:36.125 114 12497.20 83.30 55346.60 88888.00 2008-04-23 22:10:36.250 114 12497.17 83.30 55346.57 88888.00 2008-04-23 22:10:36.375 114 12497.15 83.28 55346.53 88888.00 2008-04-23 22:10:36.500 114 12497.12 83.28 55346.53 88888.00 2008-04-23 22:10:36.625 114 12497.12 83.28 55346.57 88888.00 2008-04-23 22:10:36.750 114 12497.10 83.28 55346.53 88888.00 2008-04-23 22:10:36.875 114 12497.10 83.28 55346.50 88888.00 2008-04-23 22:10:37.000 114 12497.10 83.25 55346.50 88888.00 2008-04-23 22:10:37.125 114 12497.08 83.25 55346.50 88888.00 2008-04-23 22:10:37.250 114 12497.08 83.17 55346.45 88888.00 2008-04-23 22:10:37.375 114 12497.05 83.20 55346.43 88888.00 2008-04-23 22:10:37.500 114 12497.08 83.25 55346.45 88888.00 2008-04-23 22:10:37.625 114 12497.12 83.25 55346.43 88888.00 2008-04-23 22:10:37.750 114 12497.15 83.25 55346.43 88888.00 2008-04-23 22:10:37.875 114 12497.17 83.28 55346.43 88888.00 2008-04-23 22:10:38.000 114 12497.15 83.25 55346.38 88888.00 2008-04-23 22:10:38.125 114 12497.10 83.20 55346.38 88888.00 2008-04-23 22:10:38.250 114 12497.05 83.20 55346.35 88888.00 2008-04-23 22:10:38.375 114 12497.10 83.25 55346.35 88888.00 2008-04-23 22:10:38.500 114 12497.10 83.28 55346.38 88888.00 2008-04-23 22:10:38.625 114 12497.10 83.20 55346.30 88888.00 2008-04-23 22:10:38.750 114 12497.17 83.20 55346.28 88888.00 2008-04-23 22:10:38.875 114 12497.23 83.25 55346.30 88888.00 2008-04-23 22:10:39.000 114 12497.20 83.22 55346.22 88888.00 2008-04-23 22:10:39.125 114 12497.12 83.17 55346.20 88888.00 2008-04-23 22:10:39.250 114 12497.15 83.15 55346.18 88888.00 2008-04-23 22:10:39.375 114 12497.20 83.15 55346.18 88888.00 2008-04-23 22:10:39.500 114 12497.17 83.15 55346.18 88888.00 2008-04-23 22:10:39.625 114 12497.12 83.12 55346.18 88888.00 2008-04-23 22:10:39.750 114 12497.12 83.12 55346.15 88888.00 2008-04-23 22:10:39.875 114 12497.23 83.15 55346.18 88888.00 2008-04-23 22:10:40.000 114 12497.25 83.15 55346.10 88888.00 2008-04-23 22:10:40.125 114 12497.20 83.12 55346.10 88888.00 2008-04-23 22:10:40.250 114 12497.20 83.12 55346.12 88888.00 2008-04-23 22:10:40.375 114 12497.23 83.15 55346.10 88888.00 2008-04-23 22:10:40.500 114 12497.17 83.15 55346.05 88888.00 2008-04-23 22:10:40.625 114 12497.17 83.17 55346.03 88888.00 2008-04-23 22:10:40.750 114 12497.12 83.12 55346.03 88888.00 2008-04-23 22:10:40.875 114 12497.08 83.15 55346.03 88888.00 2008-04-23 22:10:41.000 114 12497.08 83.12 55346.05 88888.00 2008-04-23 22:10:41.125 114 12497.08 83.08 55346.03 88888.00 2008-04-23 22:10:41.250 114 12497.15 83.05 55346.03 88888.00 2008-04-23 22:10:41.375 114 12497.17 83.00 55346.00 88888.00 2008-04-23 22:10:41.500 114 12497.08 83.03 55345.97 88888.00 2008-04-23 22:10:41.625 114 12497.08 83.05 55345.95 88888.00 2008-04-23 22:10:41.750 114 12497.17 83.08 55345.97 88888.00 2008-04-23 22:10:41.875 114 12497.23 83.10 55345.95 88888.00 2008-04-23 22:10:42.000 114 12497.17 83.10 55345.95 88888.00 2008-04-23 22:10:42.125 114 12497.15 83.12 55345.95 88888.00 2008-04-23 22:10:42.250 114 12497.10 83.03 55345.90 88888.00 2008-04-23 22:10:42.375 114 12497.10 83.03 55345.88 88888.00 2008-04-23 22:10:42.500 114 12497.12 83.10 55345.90 88888.00 2008-04-23 22:10:42.625 114 12497.08 83.05 55345.85 88888.00 2008-04-23 22:10:42.750 114 12497.05 83.05 55345.88 88888.00 2008-04-23 22:10:42.875 114 12497.08 83.05 55345.88 88888.00 2008-04-23 22:10:43.000 114 12497.08 83.00 55345.85 88888.00 2008-04-23 22:10:43.125 114 12497.08 83.03 55345.80 88888.00 2008-04-23 22:10:43.250 114 12497.10 83.05 55345.85 88888.00 2008-04-23 22:10:43.375 114 12497.10 83.03 55345.82 88888.00 2008-04-23 22:10:43.500 114 12497.00 82.92 55345.80 88888.00 2008-04-23 22:10:43.625 114 12497.02 82.97 55345.78 88888.00 2008-04-23 22:10:43.750 114 12497.10 83.03 55345.75 88888.00 2008-04-23 22:10:43.875 114 12497.08 83.00 55345.75 88888.00 2008-04-23 22:10:44.000 114 12496.98 82.97 55345.75 88888.00 2008-04-23 22:10:44.125 114 12496.95 83.00 55345.78 88888.00 2008-04-23 22:10:44.250 114 12497.02 83.03 55345.78 88888.00 2008-04-23 22:10:44.375 114 12497.05 83.03 55345.70 88888.00 2008-04-23 22:10:44.500 114 12497.02 83.00 55345.68 88888.00 2008-04-23 22:10:44.625 114 12497.05 83.00 55345.65 88888.00 2008-04-23 22:10:44.750 114 12497.05 82.95 55345.65 88888.00 2008-04-23 22:10:44.875 114 12497.02 83.00 55345.68 88888.00 2008-04-23 22:10:45.000 114 12497.02 82.95 55345.68 88888.00 2008-04-23 22:10:45.125 114 12496.98 82.95 55345.62 88888.00 2008-04-23 22:10:45.250 114 12496.92 82.90 55345.60 88888.00 2008-04-23 22:10:45.375 114 12496.98 82.95 55345.62 88888.00 2008-04-23 22:10:45.500 114 12497.00 82.95 55345.62 88888.00 2008-04-23 22:10:45.625 114 12497.00 82.92 55345.60 88888.00 2008-04-23 22:10:45.750 114 12497.05 82.92 55345.57 88888.00 2008-04-23 22:10:45.875 114 12497.10 82.95 55345.55 88888.00 2008-04-23 22:10:46.000 114 12497.08 82.90 55345.53 88888.00 2008-04-23 22:10:46.125 114 12497.17 82.85 55345.47 88888.00 2008-04-23 22:10:46.250 114 12497.20 82.80 55345.43 88888.00 2008-04-23 22:10:46.375 114 12497.27 82.83 55345.43 88888.00 2008-04-23 22:10:46.500 114 12497.40 82.85 55345.43 88888.00 2008-04-23 22:10:46.625 114 12497.50 82.85 55345.40 88888.00 2008-04-23 22:10:46.750 114 12497.52 82.78 55345.32 88888.00 2008-04-23 22:10:46.875 114 12497.60 82.78 55345.32 88888.00 2008-04-23 22:10:47.000 114 12497.67 82.83 55345.32 88888.00 2008-04-23 22:10:47.125 114 12497.75 82.78 55345.25 88888.00 2008-04-23 22:10:47.250 114 12497.75 82.72 55345.18 88888.00 2008-04-23 22:10:47.375 114 12497.75 82.72 55345.20 88888.00 2008-04-23 22:10:47.500 114 12497.80 82.72 55345.20 88888.00 2008-04-23 22:10:47.625 114 12497.88 82.70 55345.15 88888.00 2008-04-23 22:10:47.750 114 12497.92 82.67 55345.15 88888.00 2008-04-23 22:10:47.875 114 12497.92 82.70 55345.18 88888.00 2008-04-23 22:10:48.000 114 12498.00 82.72 55345.15 88888.00 2008-04-23 22:10:48.125 114 12498.08 82.78 55345.15 88888.00 2008-04-23 22:10:48.250 114 12498.02 82.70 55345.12 88888.00 2008-04-23 22:10:48.375 114 12498.05 82.67 55345.07 88888.00 2008-04-23 22:10:48.500 114 12498.02 82.65 55345.03 88888.00 2008-04-23 22:10:48.625 114 12498.02 82.65 55345.07 88888.00 2008-04-23 22:10:48.750 114 12498.08 82.67 55345.07 88888.00 2008-04-23 22:10:48.875 114 12498.12 82.65 55345.07 88888.00 2008-04-23 22:10:49.000 114 12498.12 82.58 55345.05 88888.00 2008-04-23 22:10:49.125 114 12498.08 82.58 55345.03 88888.00 2008-04-23 22:10:49.250 114 12498.10 82.60 55345.03 88888.00 2008-04-23 22:10:49.375 114 12498.15 82.58 55345.00 88888.00 2008-04-23 22:10:49.500 114 12498.17 82.55 55344.97 88888.00 2008-04-23 22:10:49.625 114 12498.20 82.50 55344.97 88888.00 2008-04-23 22:10:49.750 114 12498.25 82.50 55344.97 88888.00 2008-04-23 22:10:49.875 114 12498.30 82.47 55344.93 88888.00 2008-04-23 22:10:50.000 114 12498.33 82.45 55344.88 88888.00 2008-04-23 22:10:50.125 114 12498.30 82.47 55344.85 88888.00 2008-04-23 22:10:50.250 114 12498.27 82.47 55344.90 88888.00 2008-04-23 22:10:50.375 114 12498.38 82.53 55344.90 88888.00 2008-04-23 22:10:50.500 114 12498.38 82.53 55344.90 88888.00 2008-04-23 22:10:50.625 114 12498.33 82.50 55344.85 88888.00 2008-04-23 22:10:50.750 114 12498.17 82.45 55344.80 88888.00 2008-04-23 22:10:50.875 114 12498.20 82.42 55344.78 88888.00 2008-04-23 22:10:51.000 114 12498.17 82.42 55344.75 88888.00 2008-04-23 22:10:51.125 114 12498.20 82.40 55344.75 88888.00 2008-04-23 22:10:51.250 114 12498.15 82.38 55344.75 88888.00 2008-04-23 22:10:51.375 114 12498.25 82.45 55344.80 88888.00 2008-04-23 22:10:51.500 114 12498.25 82.42 55344.80 88888.00 2008-04-23 22:10:51.625 114 12498.17 82.42 55344.80 88888.00 2008-04-23 22:10:51.750 114 12498.12 82.42 55344.80 88888.00 2008-04-23 22:10:51.875 114 12498.10 82.38 55344.78 88888.00 2008-04-23 22:10:52.000 114 12498.10 82.40 55344.75 88888.00 2008-04-23 22:10:52.125 114 12498.12 82.42 55344.72 88888.00 2008-04-23 22:10:52.250 114 12498.05 82.40 55344.70 88888.00 2008-04-23 22:10:52.375 114 12497.98 82.40 55344.68 88888.00 2008-04-23 22:10:52.500 114 12497.98 82.38 55344.65 88888.00 2008-04-23 22:10:52.625 114 12498.02 82.38 55344.65 88888.00 2008-04-23 22:10:52.750 114 12497.92 82.30 55344.65 88888.00 2008-04-23 22:10:52.875 114 12497.90 82.33 55344.70 88888.00 2008-04-23 22:10:53.000 114 12498.02 82.38 55344.68 88888.00 2008-04-23 22:10:53.125 114 12498.00 82.35 55344.65 88888.00 2008-04-23 22:10:53.250 114 12497.85 82.30 55344.62 88888.00 2008-04-23 22:10:53.375 114 12497.85 82.25 55344.55 88888.00 2008-04-23 22:10:53.500 114 12497.83 82.22 55344.57 88888.00 2008-04-23 22:10:53.625 114 12497.80 82.30 55344.60 88888.00 2008-04-23 22:10:53.750 114 12497.80 82.28 55344.57 88888.00 2008-04-23 22:10:53.875 114 12497.80 82.28 55344.55 88888.00 2008-04-23 22:10:54.000 114 12497.77 82.25 55344.53 88888.00 2008-04-23 22:10:54.125 114 12497.80 82.28 55344.55 88888.00 2008-04-23 22:10:54.250 114 12497.77 82.28 55344.57 88888.00 2008-04-23 22:10:54.375 114 12497.80 82.28 55344.55 88888.00 2008-04-23 22:10:54.500 114 12497.75 82.22 55344.50 88888.00 2008-04-23 22:10:54.625 114 12497.70 82.25 55344.45 88888.00 2008-04-23 22:10:54.750 114 12497.67 82.22 55344.43 88888.00 2008-04-23 22:10:54.875 114 12497.70 82.20 55344.40 88888.00 2008-04-23 22:10:55.000 114 12497.73 82.25 55344.43 88888.00 2008-04-23 22:10:55.125 114 12497.67 82.28 55344.43 88888.00 2008-04-23 22:10:55.250 114 12497.70 82.25 55344.43 88888.00 2008-04-23 22:10:55.375 114 12497.73 82.33 55344.40 88888.00 2008-04-23 22:10:55.500 114 12497.67 82.30 55344.35 88888.00 2008-04-23 22:10:55.625 114 12497.60 82.20 55344.32 88888.00 2008-04-23 22:10:55.750 114 12497.62 82.20 55344.38 88888.00 2008-04-23 22:10:55.875 114 12497.65 82.25 55344.38 88888.00 2008-04-23 22:10:56.000 114 12497.70 82.28 55344.35 88888.00 2008-04-23 22:10:56.125 114 12497.62 82.25 55344.35 88888.00 2008-04-23 22:10:56.250 114 12497.55 82.22 55344.32 88888.00 2008-04-23 22:10:56.375 114 12497.58 82.25 55344.32 88888.00 2008-04-23 22:10:56.500 114 12497.65 82.25 55344.32 88888.00 2008-04-23 22:10:56.625 114 12497.65 82.25 55344.32 88888.00 2008-04-23 22:10:56.750 114 12497.65 82.25 55344.30 88888.00 2008-04-23 22:10:56.875 114 12497.65 82.28 55344.28 88888.00 2008-04-23 22:10:57.000 114 12497.58 82.20 55344.25 88888.00 2008-04-23 22:10:57.125 114 12497.58 82.15 55344.22 88888.00 2008-04-23 22:10:57.250 114 12497.52 82.15 55344.20 88888.00 2008-04-23 22:10:57.375 114 12497.55 82.20 55344.22 88888.00 2008-04-23 22:10:57.500 114 12497.55 82.15 55344.20 88888.00 2008-04-23 22:10:57.625 114 12497.52 82.10 55344.15 88888.00 2008-04-23 22:10:57.750 114 12497.55 82.17 55344.20 88888.00 2008-04-23 22:10:57.875 114 12497.58 82.17 55344.15 88888.00 2008-04-23 22:10:58.000 114 12497.60 82.15 55344.10 88888.00 2008-04-23 22:10:58.125 114 12497.55 82.15 55344.10 88888.00 2008-04-23 22:10:58.250 114 12497.48 82.10 55344.07 88888.00 2008-04-23 22:10:58.375 114 12497.50 82.12 55344.07 88888.00 2008-04-23 22:10:58.500 114 12497.48 82.10 55344.10 88888.00 2008-04-23 22:10:58.625 114 12497.45 82.12 55344.05 88888.00 2008-04-23 22:10:58.750 114 12497.38 82.10 55344.05 88888.00 2008-04-23 22:10:58.875 114 12497.33 82.08 55344.05 88888.00 2008-04-23 22:10:59.000 114 12497.33 82.08 55344.03 88888.00 2008-04-23 22:10:59.125 114 12497.35 82.10 55344.05 88888.00 2008-04-23 22:10:59.250 114 12497.30 82.10 55344.03 88888.00 2008-04-23 22:10:59.375 114 12497.42 82.12 55344.03 88888.00 2008-04-23 22:10:59.500 114 12497.48 82.10 55344.00 88888.00 2008-04-23 22:10:59.625 114 12497.55 82.08 55343.95 88888.00 2008-04-23 22:10:59.750 114 12497.62 82.08 55343.95 88888.00 2008-04-23 22:10:59.875 114 12497.62 82.08 55343.95 88888.00 2008-04-23 22:11:00.000 114 12497.55 82.00 55343.93 88888.00 2008-04-23 22:11:00.125 114 12497.60 81.97 55343.93 88888.00 2008-04-23 22:11:00.250 114 12497.60 81.97 55343.95 88888.00 2008-04-23 22:11:00.375 114 12497.67 82.03 55343.97 88888.00 2008-04-23 22:11:00.500 114 12497.77 82.05 55343.95 88888.00 2008-04-23 22:11:00.625 114 12497.80 82.05 55343.90 88888.00 2008-04-23 22:11:00.750 114 12497.80 82.00 55343.88 88888.00 2008-04-23 22:11:00.875 114 12497.80 81.92 55343.88 88888.00 2008-04-23 22:11:01.000 114 12497.85 81.92 55343.85 88888.00 2008-04-23 22:11:01.125 114 12497.92 82.00 55343.85 88888.00 2008-04-23 22:11:01.250 114 12497.92 82.03 55343.82 88888.00 2008-04-23 22:11:01.375 114 12497.95 81.97 55343.78 88888.00 2008-04-23 22:11:01.500 114 12497.95 81.92 55343.78 88888.00 2008-04-23 22:11:01.625 114 12497.95 81.92 55343.78 88888.00 2008-04-23 22:11:01.750 114 12497.92 82.00 55343.75 88888.00 2008-04-23 22:11:01.875 114 12498.02 81.92 55343.72 88888.00 2008-04-23 22:11:02.000 114 12498.08 81.92 55343.72 88888.00 2008-04-23 22:11:02.125 114 12498.10 81.97 55343.75 88888.00 2008-04-23 22:11:02.250 114 12497.92 81.92 55343.72 88888.00 2008-04-23 22:11:02.375 114 12497.92 81.95 55343.72 88888.00 2008-04-23 22:11:02.500 114 12497.95 81.95 55343.68 88888.00 2008-04-23 22:11:02.625 114 12497.95 81.90 55343.68 88888.00 2008-04-23 22:11:02.750 114 12497.92 81.88 55343.65 88888.00 2008-04-23 22:11:02.875 114 12497.88 81.85 55343.62 88888.00 2008-04-23 22:11:03.000 114 12497.92 81.90 55343.60 88888.00 2008-04-23 22:11:03.125 114 12498.00 81.88 55343.60 88888.00 2008-04-23 22:11:03.250 114 12497.98 81.85 55343.60 88888.00 2008-04-23 22:11:03.375 114 12498.02 81.85 55343.57 88888.00 2008-04-23 22:11:03.500 114 12497.98 81.88 55343.55 88888.00 2008-04-23 22:11:03.625 114 12497.98 81.90 55343.57 88888.00 2008-04-23 22:11:03.750 114 12498.05 81.88 55343.55 88888.00 2008-04-23 22:11:03.875 114 12498.10 81.85 55343.53 88888.00 2008-04-23 22:11:04.000 114 12498.08 81.88 55343.47 88888.00 2008-04-23 22:11:04.125 114 12497.98 81.88 55343.50 88888.00 2008-04-23 22:11:04.250 114 12497.92 81.83 55343.50 88888.00 2008-04-23 22:11:04.375 114 12497.92 81.83 55343.47 88888.00 2008-04-23 22:11:04.500 114 12497.90 81.80 55343.47 88888.00 2008-04-23 22:11:04.625 114 12497.92 81.83 55343.47 88888.00 2008-04-23 22:11:04.750 114 12497.92 81.88 55343.45 88888.00 2008-04-23 22:11:04.875 114 12497.92 81.88 55343.45 88888.00 2008-04-23 22:11:05.000 114 12497.85 81.85 55343.43 88888.00 2008-04-23 22:11:05.125 114 12497.77 81.83 55343.43 88888.00 2008-04-23 22:11:05.250 114 12497.77 81.85 55343.43 88888.00 2008-04-23 22:11:05.375 114 12497.80 81.85 55343.38 88888.00 2008-04-23 22:11:05.500 114 12497.75 81.83 55343.38 88888.00 2008-04-23 22:11:05.625 114 12497.77 81.85 55343.40 88888.00 2008-04-23 22:11:05.750 114 12497.77 81.85 55343.38 88888.00 2008-04-23 22:11:05.875 114 12497.75 81.88 55343.35 88888.00 2008-04-23 22:11:06.000 114 12497.75 81.88 55343.35 88888.00 2008-04-23 22:11:06.125 114 12497.75 81.83 55343.35 88888.00 2008-04-23 22:11:06.250 114 12497.70 81.80 55343.32 88888.00 2008-04-23 22:11:06.375 114 12497.70 81.85 55343.32 88888.00 2008-04-23 22:11:06.500 114 12497.60 81.83 55343.30 88888.00 2008-04-23 22:11:06.625 114 12497.55 81.88 55343.30 88888.00 2008-04-23 22:11:06.750 114 12497.55 81.88 55343.28 88888.00 2008-04-23 22:11:06.875 114 12497.58 81.80 55343.25 88888.00 2008-04-23 22:11:07.000 114 12497.60 81.75 55343.25 88888.00 2008-04-23 22:11:07.125 114 12497.60 81.75 55343.22 88888.00 2008-04-23 22:11:07.250 114 12497.60 81.75 55343.25 88888.00 2008-04-23 22:11:07.375 114 12497.60 81.75 55343.25 88888.00 2008-04-23 22:11:07.500 114 12497.55 81.72 55343.22 88888.00 2008-04-23 22:11:07.625 114 12497.48 81.67 55343.22 88888.00 2008-04-23 22:11:07.750 114 12497.52 81.70 55343.20 88888.00 2008-04-23 22:11:07.875 114 12497.52 81.67 55343.22 88888.00 2008-04-23 22:11:08.000 114 12497.45 81.65 55343.18 88888.00 2008-04-23 22:11:08.125 114 12497.40 81.65 55343.18 88888.00 2008-04-23 22:11:08.250 114 12497.40 81.70 55343.20 88888.00 2008-04-23 22:11:08.375 114 12497.48 81.67 55343.18 88888.00 2008-04-23 22:11:08.500 114 12497.45 81.65 55343.18 88888.00 2008-04-23 22:11:08.625 114 12497.50 81.65 55343.15 88888.00 2008-04-23 22:11:08.750 114 12497.48 81.60 55343.12 88888.00 2008-04-23 22:11:08.875 114 12497.48 81.67 55343.10 88888.00 2008-04-23 22:11:09.000 114 12497.42 81.65 55343.10 88888.00 2008-04-23 22:11:09.125 114 12497.40 81.62 55343.10 88888.00 2008-04-23 22:11:09.250 114 12497.40 81.65 55343.12 88888.00 2008-04-23 22:11:09.375 114 12497.42 81.60 55343.10 88888.00 2008-04-23 22:11:09.500 114 12497.38 81.62 55343.10 88888.00 2008-04-23 22:11:09.625 114 12497.40 81.70 55343.12 88888.00 2008-04-23 22:11:09.750 114 12497.38 81.65 55343.10 88888.00 2008-04-23 22:11:09.875 114 12497.42 81.62 55343.05 88888.00 2008-04-23 22:11:10.000 114 12497.48 81.60 55343.03 88888.00 2008-04-23 22:11:10.125 114 12497.42 81.55 55343.03 88888.00 2008-04-23 22:11:10.250 114 12497.30 81.58 55343.03 88888.00 2008-04-23 22:11:10.375 114 12497.38 81.65 55343.05 88888.00 2008-04-23 22:11:10.500 114 12497.40 81.62 55343.03 88888.00 2008-04-23 22:11:10.625 114 12497.35 81.60 55342.95 88888.00 2008-04-23 22:11:10.750 114 12497.40 81.60 55342.97 88888.00 2008-04-23 22:11:10.875 114 12497.42 81.58 55342.97 88888.00 2008-04-23 22:11:11.000 114 12497.33 81.55 55342.93 88888.00 2008-04-23 22:11:11.125 114 12497.25 81.53 55342.93 88888.00 2008-04-23 22:11:11.250 114 12497.35 81.58 55342.93 88888.00 2008-04-23 22:11:11.375 114 12497.45 81.55 55342.88 88888.00 2008-04-23 22:11:11.500 114 12497.40 81.50 55342.90 88888.00 2008-04-23 22:11:11.625 114 12497.35 81.50 55342.93 88888.00 2008-04-23 22:11:11.750 114 12497.30 81.53 55342.95 88888.00 2008-04-23 22:11:11.875 114 12497.27 81.53 55342.90 88888.00 2008-04-23 22:11:12.000 114 12497.20 81.53 55342.88 88888.00 2008-04-23 22:11:12.125 114 12497.12 81.53 55342.88 88888.00 2008-04-23 22:11:12.250 114 12497.08 81.50 55342.93 88888.00 2008-04-23 22:11:12.375 114 12497.08 81.50 55342.93 88888.00 2008-04-23 22:11:12.500 114 12497.08 81.47 55342.88 88888.00 2008-04-23 22:11:12.625 114 12497.08 81.45 55342.82 88888.00 2008-04-23 22:11:12.750 114 12497.10 81.45 55342.85 88888.00 2008-04-23 22:11:12.875 114 12497.17 81.40 55342.82 88888.00 2008-04-23 22:11:13.000 114 12497.15 81.40 55342.80 88888.00 2008-04-23 22:11:13.125 114 12497.15 81.45 55342.85 88888.00 2008-04-23 22:11:13.250 114 12497.05 81.45 55342.80 88888.00 2008-04-23 22:11:13.375 114 12497.02 81.38 55342.80 88888.00 2008-04-23 22:11:13.500 114 12497.10 81.40 55342.80 88888.00 2008-04-23 22:11:13.625 114 12496.98 81.35 55342.75 88888.00 2008-04-23 22:11:13.750 114 12496.92 81.35 55342.75 88888.00 2008-04-23 22:11:13.875 114 12496.95 81.38 55342.75 88888.00 2008-04-23 22:11:14.000 114 12496.95 81.33 55342.70 88888.00 2008-04-23 22:11:14.125 114 12496.95 81.33 55342.75 88888.00 2008-04-23 22:11:14.250 114 12496.92 81.35 55342.72 88888.00 2008-04-23 22:11:14.375 114 12496.98 81.30 55342.68 88888.00 2008-04-23 22:11:14.500 114 12496.98 81.33 55342.62 88888.00 2008-04-23 22:11:14.625 114 12496.98 81.30 55342.60 88888.00 2008-04-23 22:11:14.750 114 12496.92 81.25 55342.65 88888.00 2008-04-23 22:11:14.875 114 12496.88 81.17 55342.62 88888.00 2008-04-23 22:11:15.000 114 12496.85 81.15 55342.62 88888.00 2008-04-23 22:11:15.125 114 12496.88 81.20 55342.60 88888.00 2008-04-23 22:11:15.250 114 12496.90 81.15 55342.57 88888.00 2008-04-23 22:11:15.375 114 12496.98 81.12 55342.57 88888.00 2008-04-23 22:11:15.500 114 12497.02 81.12 55342.57 88888.00 2008-04-23 22:11:15.625 114 12497.02 81.15 55342.60 88888.00 2008-04-23 22:11:15.750 114 12497.02 81.12 55342.55 88888.00 2008-04-23 22:11:15.875 114 12497.02 81.03 55342.50 88888.00 2008-04-23 22:11:16.000 114 12497.02 80.97 55342.47 88888.00 2008-04-23 22:11:16.125 114 12497.12 81.00 55342.53 88888.00 2008-04-23 22:11:16.250 114 12497.10 80.97 55342.50 88888.00 2008-04-23 22:11:16.375 114 12497.10 80.97 55342.45 88888.00 2008-04-23 22:11:16.500 114 12497.23 80.97 55342.47 88888.00 2008-04-23 22:11:16.625 114 12497.30 80.97 55342.45 88888.00 2008-04-23 22:11:16.750 114 12497.23 80.95 55342.45 88888.00 2008-04-23 22:11:16.875 114 12497.15 80.90 55342.45 88888.00 2008-04-23 22:11:17.000 114 12497.10 80.83 55342.40 88888.00 2008-04-23 22:11:17.125 114 12497.08 80.83 55342.40 88888.00 2008-04-23 22:11:17.250 114 12497.12 80.88 55342.40 88888.00 2008-04-23 22:11:17.375 114 12497.23 80.85 55342.43 88888.00 2008-04-23 22:11:17.500 114 12497.25 80.85 55342.40 88888.00 2008-04-23 22:11:17.625 114 12497.17 80.75 55342.38 88888.00 2008-04-23 22:11:17.750 114 12497.12 80.72 55342.38 88888.00 2008-04-23 22:11:17.875 114 12497.10 80.75 55342.38 88888.00 2008-04-23 22:11:18.000 114 12497.17 80.75 55342.38 88888.00 2008-04-23 22:11:18.125 114 12497.25 80.75 55342.38 88888.00 2008-04-23 22:11:18.250 114 12497.20 80.67 55342.35 88888.00 2008-04-23 22:11:18.375 114 12497.17 80.65 55342.32 88888.00 2008-04-23 22:11:18.500 114 12497.12 80.60 55342.30 88888.00 2008-04-23 22:11:18.625 114 12497.12 80.62 55342.35 88888.00 2008-04-23 22:11:18.750 114 12497.12 80.65 55342.35 88888.00 2008-04-23 22:11:18.875 114 12497.08 80.58 55342.30 88888.00 2008-04-23 22:11:19.000 114 12497.02 80.53 55342.30 88888.00 2008-04-23 22:11:19.125 114 12497.05 80.55 55342.32 88888.00 2008-04-23 22:11:19.250 114 12497.02 80.55 55342.28 88888.00 2008-04-23 22:11:19.375 114 12497.05 80.53 55342.28 88888.00 2008-04-23 22:11:19.500 114 12497.05 80.55 55342.25 88888.00 2008-04-23 22:11:19.625 114 12497.05 80.55 55342.28 88888.00 2008-04-23 22:11:19.750 114 12497.00 80.50 55342.25 88888.00 2008-04-23 22:11:19.875 114 12496.90 80.50 55342.22 88888.00 2008-04-23 22:11:20.000 114 12496.95 80.47 55342.22 88888.00 2008-04-23 22:11:20.125 114 12497.02 80.45 55342.22 88888.00 2008-04-23 22:11:20.250 114 12496.92 80.42 55342.22 88888.00 2008-04-23 22:11:20.375 114 12496.92 80.42 55342.25 88888.00 2008-04-23 22:11:20.500 114 12496.95 80.47 55342.25 88888.00 2008-04-23 22:11:20.625 114 12496.98 80.42 55342.20 88888.00 2008-04-23 22:11:20.750 114 12496.92 80.40 55342.20 88888.00 2008-04-23 22:11:20.875 114 12496.88 80.45 55342.18 88888.00 2008-04-23 22:11:21.000 114 12496.83 80.42 55342.12 88888.00 2008-04-23 22:11:21.125 114 12496.83 80.40 55342.15 88888.00 2008-04-23 22:11:21.250 114 12496.80 80.38 55342.18 88888.00 2008-04-23 22:11:21.375 114 12496.85 80.42 55342.18 88888.00 2008-04-23 22:11:21.500 114 12496.88 80.40 55342.12 88888.00 2008-04-23 22:11:21.625 114 12496.83 80.33 55342.12 88888.00 2008-04-23 22:11:21.750 114 12496.77 80.25 55342.10 88888.00 2008-04-23 22:11:21.875 114 12496.73 80.22 55342.07 88888.00 2008-04-23 22:11:22.000 114 12496.77 80.25 55342.10 88888.00 2008-04-23 22:11:22.125 114 12496.77 80.30 55342.10 88888.00 2008-04-23 22:11:22.250 114 12496.75 80.25 55342.10 88888.00 2008-04-23 22:11:22.375 114 12496.73 80.25 55342.10 88888.00 2008-04-23 22:11:22.500 114 12496.65 80.20 55342.10 88888.00 2008-04-23 22:11:22.625 114 12496.67 80.20 55342.07 88888.00 2008-04-23 22:11:22.750 114 12496.67 80.22 55342.05 88888.00 2008-04-23 22:11:22.875 114 12496.62 80.17 55342.03 88888.00 2008-04-23 22:11:23.000 114 12496.62 80.17 55342.00 88888.00 2008-04-23 22:11:23.125 114 12496.62 80.12 55342.03 88888.00 2008-04-23 22:11:23.250 114 12496.60 80.12 55342.00 88888.00 2008-04-23 22:11:23.375 114 12496.62 80.12 55341.97 88888.00 2008-04-23 22:11:23.500 114 12496.65 80.10 55342.00 88888.00 2008-04-23 22:11:23.625 114 12496.65 80.12 55342.00 88888.00 2008-04-23 22:11:23.750 114 12496.60 80.08 55341.97 88888.00 2008-04-23 22:11:23.875 114 12496.58 80.00 55341.95 88888.00 2008-04-23 22:11:24.000 114 12496.55 80.00 55341.93 88888.00 2008-04-23 22:11:24.125 114 12496.62 80.08 55341.95 88888.00 2008-04-23 22:11:24.250 114 12496.55 80.03 55341.95 88888.00 2008-04-23 22:11:24.375 114 12496.48 80.03 55341.93 88888.00 2008-04-23 22:11:24.500 114 12496.40 80.03 55341.95 88888.00 2008-04-23 22:11:24.625 114 12496.40 80.03 55341.95 88888.00 2008-04-23 22:11:24.750 114 12496.42 80.03 55341.93 88888.00 2008-04-23 22:11:24.875 114 12496.40 79.97 55341.90 88888.00 2008-04-23 22:11:25.000 114 12496.27 80.00 55341.85 88888.00 2008-04-23 22:11:25.125 114 12496.20 79.97 55341.85 88888.00 2008-04-23 22:11:25.250 114 12496.20 79.90 55341.88 88888.00 2008-04-23 22:11:25.375 114 12496.23 79.88 55341.88 88888.00 2008-04-23 22:11:25.500 114 12496.25 79.92 55341.88 88888.00 2008-04-23 22:11:25.625 114 12496.27 80.00 55341.88 88888.00 2008-04-23 22:11:25.750 114 12496.25 79.92 55341.88 88888.00 2008-04-23 22:11:25.875 114 12496.23 79.85 55341.88 88888.00 2008-04-23 22:11:26.000 114 12496.27 79.83 55341.82 88888.00 2008-04-23 22:11:26.125 114 12496.30 79.83 55341.82 88888.00 2008-04-23 22:11:26.250 114 12496.25 79.80 55341.78 88888.00 2008-04-23 22:11:26.375 114 12496.38 79.80 55341.75 88888.00 2008-04-23 22:11:26.500 114 12496.48 79.75 55341.78 88888.00 2008-04-23 22:11:26.625 114 12496.50 79.75 55341.75 88888.00 2008-04-23 22:11:26.750 114 12496.67 79.70 55341.72 88888.00 2008-04-23 22:11:26.875 114 12496.73 79.70 55341.70 88888.00 2008-04-23 22:11:27.000 114 12496.65 79.70 55341.68 88888.00 2008-04-23 22:11:27.125 114 12496.62 79.67 55341.70 88888.00 2008-04-23 22:11:27.250 114 12496.62 79.67 55341.68 88888.00 2008-04-23 22:11:27.375 114 12496.70 79.67 55341.68 88888.00 2008-04-23 22:11:27.500 114 12496.62 79.65 55341.70 88888.00 2008-04-23 22:11:27.625 114 12496.70 79.67 55341.68 88888.00 2008-04-23 22:11:27.750 114 12496.83 79.67 55341.68 88888.00 2008-04-23 22:11:27.875 114 12496.88 79.62 55341.65 88888.00 2008-04-23 22:11:28.000 114 12496.80 79.55 55341.62 88888.00 2008-04-23 22:11:28.125 114 12496.85 79.53 55341.60 88888.00 2008-04-23 22:11:28.250 114 12496.77 79.55 55341.60 88888.00 2008-04-23 22:11:28.375 114 12496.75 79.55 55341.62 88888.00 2008-04-23 22:11:28.500 114 12496.77 79.53 55341.60 88888.00 2008-04-23 22:11:28.625 114 12496.77 79.55 55341.55 88888.00 2008-04-23 22:11:28.750 114 12496.67 79.50 55341.53 88888.00 2008-04-23 22:11:28.875 114 12496.62 79.50 55341.50 88888.00 2008-04-23 22:11:29.000 114 12496.67 79.47 55341.55 88888.00 2008-04-23 22:11:29.125 114 12496.80 79.47 55341.55 88888.00 2008-04-23 22:11:29.250 114 12496.77 79.40 55341.53 88888.00 2008-04-23 22:11:29.375 114 12496.83 79.38 55341.53 88888.00 2008-04-23 22:11:29.500 114 12496.83 79.35 55341.53 88888.00 2008-04-23 22:11:29.625 114 12496.90 79.35 55341.53 88888.00 2008-04-23 22:11:29.750 114 12497.02 79.45 55341.50 88888.00 2008-04-23 22:11:29.875 114 12497.17 79.45 55341.50 88888.00 2008-04-23 22:11:30.000 114 12497.20 79.38 55341.47 88888.00 2008-04-23 22:11:30.125 114 12497.20 79.30 55341.43 88888.00 2008-04-23 22:11:30.250 114 12497.20 79.30 55341.40 88888.00 2008-04-23 22:11:30.375 114 12497.25 79.35 55341.40 88888.00 2008-04-23 22:11:30.500 114 12497.33 79.33 55341.40 88888.00 2008-04-23 22:11:30.625 114 12497.42 79.25 55341.38 88888.00 2008-04-23 22:11:30.750 114 12497.42 79.22 55341.32 88888.00 2008-04-23 22:11:30.875 114 12497.40 79.22 55341.28 88888.00 2008-04-23 22:11:31.000 114 12497.40 79.30 55341.25 88888.00 2008-04-23 22:11:31.125 114 12497.45 79.33 55341.28 88888.00 2008-04-23 22:11:31.250 114 12497.45 79.30 55341.25 88888.00 2008-04-23 22:11:31.375 114 12497.50 79.33 55341.28 88888.00 2008-04-23 22:11:31.500 114 12497.50 79.28 55341.28 88888.00 2008-04-23 22:11:31.625 114 12497.55 79.25 55341.22 88888.00 2008-04-23 22:11:31.750 114 12497.52 79.22 55341.20 88888.00 2008-04-23 22:11:31.875 114 12497.48 79.20 55341.22 88888.00 2008-04-23 22:11:32.000 114 12497.58 79.22 55341.22 88888.00 2008-04-23 22:11:32.125 114 12497.58 79.22 55341.22 88888.00 2008-04-23 22:11:32.250 114 12497.48 79.20 55341.20 88888.00 2008-04-23 22:11:32.375 114 12497.50 79.22 55341.18 88888.00 2008-04-23 22:11:32.500 114 12497.50 79.25 55341.18 88888.00 2008-04-23 22:11:32.625 114 12497.45 79.22 55341.15 88888.00 2008-04-23 22:11:32.750 114 12497.52 79.22 55341.20 88888.00 2008-04-23 22:11:32.875 114 12497.55 79.22 55341.22 88888.00 2008-04-23 22:11:33.000 114 12497.55 79.17 55341.18 88888.00 2008-04-23 22:11:33.125 114 12497.48 79.15 55341.18 88888.00 2008-04-23 22:11:33.250 114 12497.40 79.15 55341.18 88888.00 2008-04-23 22:11:33.375 114 12497.48 79.15 55341.15 88888.00 2008-04-23 22:11:33.500 114 12497.50 79.20 55341.15 88888.00 2008-04-23 22:11:33.625 114 12497.45 79.20 55341.15 88888.00 2008-04-23 22:11:33.750 114 12497.42 79.15 55341.07 88888.00 2008-04-23 22:11:33.875 114 12497.48 79.12 55341.10 88888.00 2008-04-23 22:11:34.000 114 12497.45 79.15 55341.07 88888.00 2008-04-23 22:11:34.125 114 12497.45 79.12 55341.07 88888.00 2008-04-23 22:11:34.250 114 12497.42 79.12 55341.07 88888.00 2008-04-23 22:11:34.375 114 12497.38 79.10 55341.03 88888.00 2008-04-23 22:11:34.500 114 12497.35 79.15 55341.03 88888.00 2008-04-23 22:11:34.625 114 12497.35 79.10 55341.03 88888.00 2008-04-23 22:11:34.750 114 12497.35 79.05 55341.03 88888.00 2008-04-23 22:11:34.875 114 12497.27 79.00 55340.97 88888.00 2008-04-23 22:11:35.000 114 12497.33 79.05 55340.95 88888.00 2008-04-23 22:11:35.125 114 12497.35 79.10 55340.97 88888.00 2008-04-23 22:11:35.250 114 12497.30 79.08 55340.93 88888.00 2008-04-23 22:11:35.375 114 12497.23 79.03 55340.93 88888.00 2008-04-23 22:11:35.500 114 12497.17 79.05 55340.93 88888.00 2008-04-23 22:11:35.625 114 12497.23 79.03 55340.90 88888.00 2008-04-23 22:11:35.750 114 12497.20 79.03 55340.85 88888.00 2008-04-23 22:11:35.875 114 12497.20 79.05 55340.88 88888.00 2008-04-23 22:11:36.000 114 12497.25 79.05 55340.88 88888.00 2008-04-23 22:11:36.125 114 12497.33 79.03 55340.88 88888.00 2008-04-23 22:11:36.250 114 12497.27 79.00 55340.85 88888.00 2008-04-23 22:11:36.375 114 12497.25 79.03 55340.85 88888.00 2008-04-23 22:11:36.500 114 12497.23 79.10 55340.88 88888.00 2008-04-23 22:11:36.625 114 12497.17 79.08 55340.88 88888.00 2008-04-23 22:11:36.750 114 12497.08 79.05 55340.88 88888.00 2008-04-23 22:11:36.875 114 12497.08 79.08 55340.90 88888.00 2008-04-23 22:11:37.000 114 12497.10 79.08 55340.82 88888.00 2008-04-23 22:11:37.125 114 12497.10 79.05 55340.82 88888.00 2008-04-23 22:11:37.250 114 12497.08 79.03 55340.85 88888.00 2008-04-23 22:11:37.375 114 12497.10 79.03 55340.85 88888.00 2008-04-23 22:11:37.500 114 12497.10 79.03 55340.82 88888.00 2008-04-23 22:11:37.625 114 12497.02 78.97 55340.82 88888.00 2008-04-23 22:11:37.750 114 12496.95 78.95 55340.78 88888.00 2008-04-23 22:11:37.875 114 12496.98 78.97 55340.82 88888.00 2008-04-23 22:11:38.000 114 12497.02 79.00 55340.78 88888.00 2008-04-23 22:11:38.125 114 12497.00 78.92 55340.75 88888.00 2008-04-23 22:11:38.250 114 12496.90 78.88 55340.75 88888.00 2008-04-23 22:11:38.375 114 12496.95 78.88 55340.75 88888.00 2008-04-23 22:11:38.500 114 12496.98 78.92 55340.75 88888.00 2008-04-23 22:11:38.625 114 12497.05 78.92 55340.75 88888.00 2008-04-23 22:11:38.750 114 12497.10 78.92 55340.72 88888.00 2008-04-23 22:11:38.875 114 12497.05 78.92 55340.72 88888.00 2008-04-23 22:11:39.000 114 12497.02 78.85 55340.68 88888.00 2008-04-23 22:11:39.125 114 12496.98 78.88 55340.65 88888.00 2008-04-23 22:11:39.250 114 12497.05 78.90 55340.70 88888.00 2008-04-23 22:11:39.375 114 12497.12 78.83 55340.65 88888.00 2008-04-23 22:11:39.500 114 12497.15 78.70 55340.62 88888.00 2008-04-23 22:11:39.625 114 12497.23 78.75 55340.60 88888.00 2008-04-23 22:11:39.750 114 12497.35 78.83 55340.65 88888.00 2008-04-23 22:11:39.875 114 12497.42 78.88 55340.62 88888.00 2008-04-23 22:11:40.000 114 12497.42 78.80 55340.57 88888.00 2008-04-23 22:11:40.125 114 12497.40 78.75 55340.57 88888.00 2008-04-23 22:11:40.250 114 12497.42 78.75 55340.55 88888.00 2008-04-23 22:11:40.375 114 12497.50 78.78 55340.53 88888.00 2008-04-23 22:11:40.500 114 12497.48 78.72 55340.50 88888.00 2008-04-23 22:11:40.625 114 12497.48 78.75 55340.47 88888.00 2008-04-23 22:11:40.750 114 12497.52 78.83 55340.50 88888.00 2008-04-23 22:11:40.875 114 12497.60 78.75 55340.53 88888.00 2008-04-23 22:11:41.000 114 12497.67 78.72 55340.53 88888.00 2008-04-23 22:11:41.125 114 12497.62 78.72 55340.50 88888.00 2008-04-23 22:11:41.250 114 12497.58 78.72 55340.53 88888.00 2008-04-23 22:11:41.375 114 12497.62 78.72 55340.53 88888.00 2008-04-23 22:11:41.500 114 12497.62 78.72 55340.53 88888.00 2008-04-23 22:11:41.625 114 12497.60 78.70 55340.50 88888.00 2008-04-23 22:11:41.750 114 12497.58 78.72 55340.47 88888.00 2008-04-23 22:11:41.875 114 12497.55 78.65 55340.45 88888.00 2008-04-23 22:11:42.000 114 12497.55 78.62 55340.40 88888.00 2008-04-23 22:11:42.125 114 12497.58 78.62 55340.45 88888.00 2008-04-23 22:11:42.250 114 12497.62 78.62 55340.40 88888.00 2008-04-23 22:11:42.375 114 12497.65 78.60 55340.38 88888.00 2008-04-23 22:11:42.500 114 12497.65 78.58 55340.38 88888.00 2008-04-23 22:11:42.625 114 12497.65 78.58 55340.38 88888.00 2008-04-23 22:11:42.750 114 12497.65 78.60 55340.38 88888.00 2008-04-23 22:11:42.875 114 12497.62 78.60 55340.38 88888.00 2008-04-23 22:11:43.000 114 12497.65 78.58 55340.35 88888.00 2008-04-23 22:11:43.125 114 12497.65 78.60 55340.35 88888.00 2008-04-23 22:11:43.250 114 12497.58 78.50 55340.32 88888.00 2008-04-23 22:11:43.375 114 12497.62 78.53 55340.32 88888.00 2008-04-23 22:11:43.500 114 12497.65 78.45 55340.30 88888.00 2008-04-23 22:11:43.625 114 12497.75 78.47 55340.30 88888.00 2008-04-23 22:11:43.750 114 12497.83 78.53 55340.32 88888.00 2008-04-23 22:11:43.875 114 12497.80 78.50 55340.28 88888.00 2008-04-23 22:11:44.000 114 12497.80 78.45 55340.25 88888.00 2008-04-23 22:11:44.125 114 12497.88 78.45 55340.25 88888.00 2008-04-23 22:11:44.250 114 12497.92 78.47 55340.28 88888.00 2008-04-23 22:11:44.375 114 12497.85 78.42 55340.22 88888.00 2008-04-23 22:11:44.500 114 12497.88 78.45 55340.20 88888.00 2008-04-23 22:11:44.625 114 12497.95 78.47 55340.20 88888.00 2008-04-23 22:11:44.750 114 12497.92 78.42 55340.20 88888.00 2008-04-23 22:11:44.875 114 12497.83 78.42 55340.18 88888.00 2008-04-23 22:11:45.000 114 12497.92 78.42 55340.20 88888.00 2008-04-23 22:11:45.125 114 12497.98 78.45 55340.22 88888.00 2008-04-23 22:11:45.250 114 12497.90 78.38 55340.20 88888.00 2008-04-23 22:11:45.375 114 12497.85 78.38 55340.15 88888.00 2008-04-23 22:11:45.500 114 12497.77 78.42 55340.20 88888.00 2008-04-23 22:11:45.625 114 12497.80 78.45 55340.20 88888.00 2008-04-23 22:11:45.750 114 12497.83 78.47 55340.15 88888.00 2008-04-23 22:11:45.875 114 12497.90 78.42 55340.12 88888.00 2008-04-23 22:11:46.000 114 12497.90 78.35 55340.10 88888.00 2008-04-23 22:11:46.125 114 12497.88 78.33 55340.10 88888.00 2008-04-23 22:11:46.250 114 12497.83 78.33 55340.07 88888.00 2008-04-23 22:11:46.375 114 12497.88 78.35 55340.05 88888.00 2008-04-23 22:11:46.500 114 12497.90 78.30 55340.00 88888.00 2008-04-23 22:11:46.625 114 12497.90 78.25 55340.03 88888.00 2008-04-23 22:11:46.750 114 12497.88 78.35 55340.03 88888.00 2008-04-23 22:11:46.875 114 12497.90 78.30 55340.05 88888.00 2008-04-23 22:11:47.000 114 12497.88 78.30 55340.03 88888.00 2008-04-23 22:11:47.125 114 12497.83 78.30 55340.05 88888.00 2008-04-23 22:11:47.250 114 12497.73 78.25 55340.00 88888.00 2008-04-23 22:11:47.375 114 12497.77 78.28 55340.00 88888.00 2008-04-23 22:11:47.500 114 12497.77 78.30 55339.97 88888.00 2008-04-23 22:11:47.625 114 12497.80 78.28 55340.00 88888.00 2008-04-23 22:11:47.750 114 12497.83 78.28 55339.97 88888.00 2008-04-23 22:11:47.875 114 12497.85 78.25 55339.97 88888.00 2008-04-23 22:11:48.000 114 12497.85 78.30 55339.97 88888.00 2008-04-23 22:11:48.125 114 12497.83 78.33 55339.95 88888.00 2008-04-23 22:11:48.250 114 12497.70 78.28 55339.93 88888.00 2008-04-23 22:11:48.375 114 12497.75 78.33 55339.93 88888.00 2008-04-23 22:11:48.500 114 12497.77 78.28 55339.93 88888.00 2008-04-23 22:11:48.625 114 12497.80 78.28 55339.93 88888.00 2008-04-23 22:11:48.750 114 12497.83 78.25 55339.90 88888.00 2008-04-23 22:11:48.875 114 12497.75 78.22 55339.90 88888.00 2008-04-23 22:11:49.000 114 12497.75 78.28 55339.90 88888.00 2008-04-23 22:11:49.125 114 12497.77 78.33 55339.95 88888.00 2008-04-23 22:11:49.250 114 12497.73 78.25 55339.90 88888.00 2008-04-23 22:11:49.375 114 12497.73 78.22 55339.88 88888.00 2008-04-23 22:11:49.500 114 12497.73 78.17 55339.88 88888.00 2008-04-23 22:11:49.625 114 12497.75 78.17 55339.88 88888.00 2008-04-23 22:11:49.750 114 12497.75 78.25 55339.88 88888.00 2008-04-23 22:11:49.875 114 12497.75 78.28 55339.85 88888.00 2008-04-23 22:11:50.000 114 12497.70 78.17 55339.82 88888.00 2008-04-23 22:11:50.125 114 12497.70 78.12 55339.80 88888.00 2008-04-23 22:11:50.250 114 12497.65 78.17 55339.82 88888.00 2008-04-23 22:11:50.375 114 12497.62 78.17 55339.82 88888.00 2008-04-23 22:11:50.500 114 12497.55 78.17 55339.78 88888.00 2008-04-23 22:11:50.625 114 12497.55 78.17 55339.78 88888.00 2008-04-23 22:11:50.750 114 12497.58 78.15 55339.78 88888.00 2008-04-23 22:11:50.875 114 12497.60 78.10 55339.80 88888.00 2008-04-23 22:11:51.000 114 12497.55 78.10 55339.78 88888.00 2008-04-23 22:11:51.125 114 12497.62 78.17 55339.80 88888.00 2008-04-23 22:11:51.250 114 12497.60 78.20 55339.82 88888.00 2008-04-23 22:11:51.375 114 12497.67 78.22 55339.82 88888.00 2008-04-23 22:11:51.500 114 12497.65 78.17 55339.78 88888.00 2008-04-23 22:11:51.625 114 12497.62 78.20 55339.75 88888.00 2008-04-23 22:11:51.750 114 12497.65 78.20 55339.72 88888.00 2008-04-23 22:11:51.875 114 12497.58 78.15 55339.72 88888.00 2008-04-23 22:11:52.000 114 12497.58 78.17 55339.70 88888.00 2008-04-23 22:11:52.125 114 12497.58 78.17 55339.70 88888.00 2008-04-23 22:11:52.250 114 12497.52 78.17 55339.72 88888.00 2008-04-23 22:11:52.375 114 12497.52 78.12 55339.72 88888.00 2008-04-23 22:11:52.500 114 12497.55 78.15 55339.70 88888.00 2008-04-23 22:11:52.625 114 12497.58 78.17 55339.72 88888.00 2008-04-23 22:11:52.750 114 12497.62 78.20 55339.72 88888.00 2008-04-23 22:11:52.875 114 12497.65 78.25 55339.72 88888.00 2008-04-23 22:11:53.000 114 12497.58 78.17 55339.68 88888.00 2008-04-23 22:11:53.125 114 12497.55 78.15 55339.68 88888.00 2008-04-23 22:11:53.250 114 12497.55 78.10 55339.68 88888.00 2008-04-23 22:11:53.375 114 12497.60 78.10 55339.70 88888.00 2008-04-23 22:11:53.500 114 12497.58 78.10 55339.65 88888.00 2008-04-23 22:11:53.625 114 12497.55 78.08 55339.62 88888.00 2008-04-23 22:11:53.750 114 12497.62 78.08 55339.62 88888.00 2008-04-23 22:11:53.875 114 12497.70 78.05 55339.60 88888.00 2008-04-23 22:11:54.000 114 12497.65 78.03 55339.57 88888.00 2008-04-23 22:11:54.125 114 12497.62 78.00 55339.55 88888.00 2008-04-23 22:11:54.250 114 12497.67 78.05 55339.60 88888.00 2008-04-23 22:11:54.375 114 12497.70 78.05 55339.55 88888.00 2008-04-23 22:11:54.500 114 12497.65 78.00 55339.53 88888.00 2008-04-23 22:11:54.625 114 12497.62 77.97 55339.53 88888.00 2008-04-23 22:11:54.750 114 12497.60 78.03 55339.55 88888.00 2008-04-23 22:11:54.875 114 12497.67 78.05 55339.53 88888.00 2008-04-23 22:11:55.000 114 12497.73 77.97 55339.53 88888.00 2008-04-23 22:11:55.125 114 12497.77 77.92 55339.50 88888.00 2008-04-23 22:11:55.250 114 12497.80 78.00 55339.50 88888.00 2008-04-23 22:11:55.375 114 12497.77 78.05 55339.50 88888.00 2008-04-23 22:11:55.500 114 12497.75 78.03 55339.47 88888.00 2008-04-23 22:11:55.625 114 12497.70 77.92 55339.45 88888.00 2008-04-23 22:11:55.750 114 12497.62 77.88 55339.43 88888.00 2008-04-23 22:11:55.875 114 12497.67 77.92 55339.47 88888.00 2008-04-23 22:11:56.000 114 12497.77 78.03 55339.45 88888.00 2008-04-23 22:11:56.125 114 12497.83 78.03 55339.45 88888.00 2008-04-23 22:11:56.250 114 12497.70 77.90 55339.40 88888.00 2008-04-23 22:11:56.375 114 12497.73 77.88 55339.43 88888.00 2008-04-23 22:11:56.500 114 12497.73 77.88 55339.40 88888.00 2008-04-23 22:11:56.625 114 12497.70 77.88 55339.38 88888.00 2008-04-23 22:11:56.750 114 12497.67 77.88 55339.35 88888.00 2008-04-23 22:11:56.875 114 12497.70 77.88 55339.40 88888.00 2008-04-23 22:11:57.000 114 12497.75 77.92 55339.43 88888.00 2008-04-23 22:11:57.125 114 12497.75 77.90 55339.43 88888.00 2008-04-23 22:11:57.250 114 12497.70 77.95 55339.40 88888.00 2008-04-23 22:11:57.375 114 12497.70 77.95 55339.38 88888.00 2008-04-23 22:11:57.500 114 12497.67 77.90 55339.38 88888.00 2008-04-23 22:11:57.625 114 12497.70 77.80 55339.35 88888.00 2008-04-23 22:11:57.750 114 12497.77 77.75 55339.30 88888.00 2008-04-23 22:11:57.875 114 12497.88 77.78 55339.28 88888.00 2008-04-23 22:11:58.000 114 12498.00 77.78 55339.25 88888.00 2008-04-23 22:11:58.125 114 12498.05 77.78 55339.25 88888.00 2008-04-23 22:11:58.250 114 12497.98 77.75 55339.25 88888.00 2008-04-23 22:11:58.375 114 12498.08 77.75 55339.28 88888.00 2008-04-23 22:11:58.500 114 12498.15 77.72 55339.28 88888.00 2008-04-23 22:11:58.625 114 12498.17 77.70 55339.25 88888.00 2008-04-23 22:11:58.750 114 12498.15 77.75 55339.28 88888.00 2008-04-23 22:11:58.875 114 12498.12 77.75 55339.25 88888.00 2008-04-23 22:11:59.000 114 12498.12 77.72 55339.20 88888.00 2008-04-23 22:11:59.125 114 12498.08 77.65 55339.20 88888.00 2008-04-23 22:11:59.250 114 12498.10 77.67 55339.22 88888.00 2008-04-23 22:11:59.375 114 12498.08 77.70 55339.20 88888.00 2008-04-23 22:11:59.500 114 12498.12 77.72 55339.22 88888.00 2008-04-23 22:11:59.625 114 12498.12 77.70 55339.20 88888.00 2008-04-23 22:11:59.750 114 12498.10 77.67 55339.22 88888.00 2008-04-23 22:11:59.875 114 12498.05 77.67 55339.20 88888.00 2008-04-23 22:12:00.000 114 12498.20 77.70 55339.20 88888.00 2008-04-23 22:12:00.125 114 12498.23 77.67 55339.18 88888.00 2008-04-23 22:12:00.250 114 12498.15 77.60 55339.15 88888.00 2008-04-23 22:12:00.375 114 12498.12 77.62 55339.18 88888.00 2008-04-23 22:12:00.500 114 12498.17 77.62 55339.20 88888.00 2008-04-23 22:12:00.625 114 12498.17 77.58 55339.18 88888.00 2008-04-23 22:12:00.750 114 12498.15 77.60 55339.18 88888.00 2008-04-23 22:12:00.875 114 12498.20 77.65 55339.15 88888.00 2008-04-23 22:12:01.000 114 12498.27 77.58 55339.12 88888.00 2008-04-23 22:12:01.125 114 12498.23 77.55 55339.07 88888.00 2008-04-23 22:12:01.250 114 12498.12 77.58 55339.07 88888.00 2008-04-23 22:12:01.375 114 12498.20 77.58 55339.07 88888.00 2008-04-23 22:12:01.500 114 12498.25 77.58 55339.07 88888.00 2008-04-23 22:12:01.625 114 12498.25 77.60 55339.05 88888.00 2008-04-23 22:12:01.750 114 12498.23 77.58 55339.05 88888.00 2008-04-23 22:12:01.875 114 12498.23 77.60 55339.05 88888.00 2008-04-23 22:12:02.000 114 12498.23 77.58 55339.03 88888.00 2008-04-23 22:12:02.125 114 12498.23 77.65 55339.03 88888.00 2008-04-23 22:12:02.250 114 12498.17 77.65 55339.00 88888.00 2008-04-23 22:12:02.375 114 12498.17 77.60 55339.00 88888.00 2008-04-23 22:12:02.500 114 12498.23 77.60 55339.00 88888.00 2008-04-23 22:12:02.625 114 12498.20 77.60 55339.00 88888.00 2008-04-23 22:12:02.750 114 12498.17 77.62 55338.95 88888.00 2008-04-23 22:12:02.875 114 12498.17 77.65 55338.97 88888.00 2008-04-23 22:12:03.000 114 12498.10 77.60 55338.95 88888.00 2008-04-23 22:12:03.125 114 12498.10 77.60 55338.93 88888.00 2008-04-23 22:12:03.250 114 12498.10 77.60 55338.95 88888.00 2008-04-23 22:12:03.375 114 12498.17 77.62 55338.97 88888.00 2008-04-23 22:12:03.500 114 12498.17 77.62 55338.97 88888.00 2008-04-23 22:12:03.625 114 12498.17 77.62 55338.95 88888.00 2008-04-23 22:12:03.750 114 12498.12 77.62 55338.93 88888.00 2008-04-23 22:12:03.875 114 12498.10 77.60 55338.93 88888.00 2008-04-23 22:12:04.000 114 12498.10 77.58 55338.90 88888.00 2008-04-23 22:12:04.125 114 12498.05 77.58 55338.93 88888.00 2008-04-23 22:12:04.250 114 12497.98 77.58 55338.90 88888.00 2008-04-23 22:12:04.375 114 12497.98 77.53 55338.88 88888.00 2008-04-23 22:12:04.500 114 12498.08 77.55 55338.95 88888.00 2008-04-23 22:12:04.625 114 12498.08 77.60 55338.93 88888.00 2008-04-23 22:12:04.750 114 12498.05 77.58 55338.90 88888.00 2008-04-23 22:12:04.875 114 12498.12 77.58 55338.93 88888.00 2008-04-23 22:12:05.000 114 12498.17 77.60 55338.88 88888.00 2008-04-23 22:12:05.125 114 12498.10 77.53 55338.85 88888.00 2008-04-23 22:12:05.250 114 12498.12 77.50 55338.88 88888.00 2008-04-23 22:12:05.375 114 12498.20 77.55 55338.88 88888.00 2008-04-23 22:12:05.500 114 12498.20 77.58 55338.88 88888.00 2008-04-23 22:12:05.625 114 12498.15 77.58 55338.85 88888.00 2008-04-23 22:12:05.750 114 12498.05 77.50 55338.82 88888.00 2008-04-23 22:12:05.875 114 12497.98 77.47 55338.82 88888.00 2008-04-23 22:12:06.000 114 12497.95 77.47 55338.80 88888.00 2008-04-23 22:12:06.125 114 12497.98 77.47 55338.78 88888.00 2008-04-23 22:12:06.250 114 12497.98 77.53 55338.82 88888.00 2008-04-23 22:12:06.375 114 12498.08 77.53 55338.80 88888.00 2008-04-23 22:12:06.500 114 12498.02 77.50 55338.78 88888.00 2008-04-23 22:12:06.625 114 12497.95 77.53 55338.72 88888.00 2008-04-23 22:12:06.750 114 12497.98 77.55 55338.75 88888.00 2008-04-23 22:12:06.875 114 12498.10 77.60 55338.75 88888.00 2008-04-23 22:12:07.000 114 12497.98 77.65 55338.75 88888.00 2008-04-23 22:12:07.125 114 12497.92 77.60 55338.75 88888.00 2008-04-23 22:12:07.250 114 12497.92 77.55 55338.72 88888.00 2008-04-23 22:12:07.375 114 12498.00 77.53 55338.70 88888.00 2008-04-23 22:12:07.500 114 12497.98 77.50 55338.72 88888.00 2008-04-23 22:12:07.625 114 12497.95 77.47 55338.70 88888.00 2008-04-23 22:12:07.750 114 12498.00 77.53 55338.70 88888.00 2008-04-23 22:12:07.875 114 12498.05 77.58 55338.70 88888.00 2008-04-23 22:12:08.000 114 12498.02 77.58 55338.68 88888.00 2008-04-23 22:12:08.125 114 12498.05 77.62 55338.68 88888.00 2008-04-23 22:12:08.250 114 12497.95 77.60 55338.68 88888.00 2008-04-23 22:12:08.375 114 12497.95 77.58 55338.68 88888.00 2008-04-23 22:12:08.500 114 12497.92 77.60 55338.65 88888.00 2008-04-23 22:12:08.625 114 12497.98 77.58 55338.65 88888.00 2008-04-23 22:12:08.750 114 12497.95 77.60 55338.65 88888.00 2008-04-23 22:12:08.875 114 12497.90 77.60 55338.65 88888.00 2008-04-23 22:12:09.000 114 12497.92 77.58 55338.65 88888.00 2008-04-23 22:12:09.125 114 12497.95 77.55 55338.62 88888.00 2008-04-23 22:12:09.250 114 12497.88 77.53 55338.57 88888.00 2008-04-23 22:12:09.375 114 12497.85 77.55 55338.57 88888.00 2008-04-23 22:12:09.500 114 12497.85 77.53 55338.60 88888.00 2008-04-23 22:12:09.625 114 12497.88 77.55 55338.57 88888.00 2008-04-23 22:12:09.750 114 12497.90 77.60 55338.57 88888.00 2008-04-23 22:12:09.875 114 12497.90 77.58 55338.53 88888.00 2008-04-23 22:12:10.000 114 12497.88 77.55 55338.50 88888.00 2008-04-23 22:12:10.125 114 12497.90 77.55 55338.53 88888.00 2008-04-23 22:12:10.250 114 12497.83 77.58 55338.53 88888.00 2008-04-23 22:12:10.375 114 12497.88 77.62 55338.50 88888.00 2008-04-23 22:12:10.500 114 12497.85 77.62 55338.50 88888.00 2008-04-23 22:12:10.625 114 12497.85 77.62 55338.50 88888.00 2008-04-23 22:12:10.750 114 12497.77 77.60 55338.50 88888.00 2008-04-23 22:12:10.875 114 12497.77 77.58 55338.47 88888.00 2008-04-23 22:12:11.000 114 12497.85 77.62 55338.50 88888.00 2008-04-23 22:12:11.125 114 12497.88 77.62 55338.50 88888.00 2008-04-23 22:12:11.250 114 12497.80 77.60 55338.50 88888.00 2008-04-23 22:12:11.375 114 12497.80 77.60 55338.47 88888.00 2008-04-23 22:12:11.500 114 12497.83 77.60 55338.43 88888.00 2008-04-23 22:12:11.625 114 12497.80 77.60 55338.45 88888.00 2008-04-23 22:12:11.750 114 12497.75 77.58 55338.45 88888.00 2008-04-23 22:12:11.875 114 12497.73 77.58 55338.43 88888.00 2008-04-23 22:12:12.000 114 12497.67 77.60 55338.43 88888.00 2008-04-23 22:12:12.125 114 12497.65 77.58 55338.40 88888.00 2008-04-23 22:12:12.250 114 12497.62 77.55 55338.43 88888.00 2008-04-23 22:12:12.375 114 12497.62 77.58 55338.43 88888.00 2008-04-23 22:12:12.500 114 12497.62 77.55 55338.40 88888.00 2008-04-23 22:12:12.625 114 12497.65 77.55 55338.38 88888.00 2008-04-23 22:12:12.750 114 12497.67 77.53 55338.35 88888.00 2008-04-23 22:12:12.875 114 12497.62 77.47 55338.35 88888.00 2008-04-23 22:12:13.000 114 12497.62 77.47 55338.35 88888.00 2008-04-23 22:12:13.125 114 12497.67 77.45 55338.35 88888.00 2008-04-23 22:12:13.250 114 12497.73 77.47 55338.35 88888.00 2008-04-23 22:12:13.375 114 12497.80 77.47 55338.38 88888.00 2008-04-23 22:12:13.500 114 12497.85 77.50 55338.35 88888.00 2008-04-23 22:12:13.625 114 12497.92 77.55 55338.38 88888.00 2008-04-23 22:12:13.750 114 12497.92 77.50 55338.35 88888.00 2008-04-23 22:12:13.875 114 12497.88 77.47 55338.32 88888.00 2008-04-23 22:12:14.000 114 12497.90 77.47 55338.32 88888.00 2008-04-23 22:12:14.125 114 12497.88 77.42 55338.35 88888.00 2008-04-23 22:12:14.250 114 12497.90 77.40 55338.30 88888.00 2008-04-23 22:12:14.375 114 12497.90 77.45 55338.30 88888.00 2008-04-23 22:12:14.500 114 12497.90 77.45 55338.30 88888.00 2008-04-23 22:12:14.625 114 12497.88 77.50 55338.32 88888.00 2008-04-23 22:12:14.750 114 12497.88 77.45 55338.32 88888.00 2008-04-23 22:12:14.875 114 12497.85 77.42 55338.28 88888.00 2008-04-23 22:12:15.000 114 12497.88 77.38 55338.22 88888.00 2008-04-23 22:12:15.125 114 12497.88 77.38 55338.25 88888.00 2008-04-23 22:12:15.250 114 12497.85 77.40 55338.22 88888.00 2008-04-23 22:12:15.375 114 12497.95 77.42 55338.20 88888.00 2008-04-23 22:12:15.500 114 12498.02 77.40 55338.20 88888.00 2008-04-23 22:12:15.625 114 12498.05 77.33 55338.20 88888.00 2008-04-23 22:12:15.750 114 12498.00 77.35 55338.18 88888.00 2008-04-23 22:12:15.875 114 12498.02 77.35 55338.18 88888.00 2008-04-23 22:12:16.000 114 12498.02 77.28 55338.18 88888.00 2008-04-23 22:12:16.125 114 12498.05 77.33 55338.15 88888.00 2008-04-23 22:12:16.250 114 12498.12 77.42 55338.15 88888.00 2008-04-23 22:12:16.375 114 12498.23 77.47 55338.15 88888.00 2008-04-23 22:12:16.500 114 12498.15 77.38 55338.07 88888.00 2008-04-23 22:12:16.625 114 12498.17 77.35 55338.07 88888.00 2008-04-23 22:12:16.750 114 12498.25 77.38 55338.12 88888.00 2008-04-23 22:12:16.875 114 12498.27 77.35 55338.12 88888.00 2008-04-23 22:12:17.000 114 12498.23 77.42 55338.07 88888.00 2008-04-23 22:12:17.125 114 12498.20 77.47 55338.10 88888.00 2008-04-23 22:12:17.250 114 12498.17 77.38 55338.10 88888.00 2008-04-23 22:12:17.375 114 12498.17 77.35 55338.07 88888.00 2008-04-23 22:12:17.500 114 12498.15 77.40 55338.10 88888.00 2008-04-23 22:12:17.625 114 12498.23 77.40 55338.10 88888.00 2008-04-23 22:12:17.750 114 12498.23 77.42 55338.05 88888.00 2008-04-23 22:12:17.875 114 12498.12 77.38 55338.03 88888.00 2008-04-23 22:12:18.000 114 12498.12 77.40 55338.03 88888.00 2008-04-23 22:12:18.125 114 12498.15 77.40 55338.05 88888.00 2008-04-23 22:12:18.250 114 12498.12 77.38 55338.05 88888.00 2008-04-23 22:12:18.375 114 12498.15 77.45 55338.07 88888.00 2008-04-23 22:12:18.500 114 12498.15 77.45 55338.05 88888.00 2008-04-23 22:12:18.625 114 12498.12 77.38 55338.03 88888.00 2008-04-23 22:12:18.750 114 12498.15 77.38 55338.05 88888.00 2008-04-23 22:12:18.875 114 12498.15 77.35 55338.05 88888.00 2008-04-23 22:12:19.000 114 12498.12 77.35 55338.03 88888.00 2008-04-23 22:12:19.125 114 12498.12 77.35 55338.03 88888.00 2008-04-23 22:12:19.250 114 12498.08 77.35 55337.95 88888.00 2008-04-23 22:12:19.375 114 12498.12 77.33 55337.93 88888.00 2008-04-23 22:12:19.500 114 12498.12 77.35 55337.95 88888.00 2008-04-23 22:12:19.625 114 12498.12 77.40 55337.95 88888.00 2008-04-23 22:12:19.750 114 12498.12 77.45 55337.90 88888.00 2008-04-23 22:12:19.875 114 12498.08 77.42 55337.90 88888.00 2008-04-23 22:12:20.000 114 12498.00 77.38 55337.88 88888.00 2008-04-23 22:12:20.125 114 12497.95 77.33 55337.85 88888.00 2008-04-23 22:12:20.250 114 12497.92 77.38 55337.90 88888.00 2008-04-23 22:12:20.375 114 12498.02 77.42 55337.85 88888.00 2008-04-23 22:12:20.500 114 12498.05 77.42 55337.88 88888.00 2008-04-23 22:12:20.625 114 12498.00 77.40 55337.85 88888.00 2008-04-23 22:12:20.750 114 12498.05 77.38 55337.85 88888.00 2008-04-23 22:12:20.875 114 12498.05 77.38 55337.82 88888.00 2008-04-23 22:12:21.000 114 12498.05 77.38 55337.82 88888.00 2008-04-23 22:12:21.125 114 12498.10 77.38 55337.85 88888.00 2008-04-23 22:12:21.250 114 12498.08 77.38 55337.82 88888.00 2008-04-23 22:12:21.375 114 12498.08 77.38 55337.82 88888.00 2008-04-23 22:12:21.500 114 12498.02 77.35 55337.80 88888.00 2008-04-23 22:12:21.625 114 12497.98 77.30 55337.78 88888.00 2008-04-23 22:12:21.750 114 12498.00 77.33 55337.80 88888.00 2008-04-23 22:12:21.875 114 12498.00 77.35 55337.80 88888.00 2008-04-23 22:12:22.000 114 12497.92 77.33 55337.80 88888.00 2008-04-23 22:12:22.125 114 12497.90 77.28 55337.78 88888.00 2008-04-23 22:12:22.250 114 12497.92 77.28 55337.75 88888.00 2008-04-23 22:12:22.375 114 12497.90 77.30 55337.72 88888.00 2008-04-23 22:12:22.500 114 12497.90 77.33 55337.72 88888.00 2008-04-23 22:12:22.625 114 12497.92 77.30 55337.72 88888.00 2008-04-23 22:12:22.750 114 12497.98 77.38 55337.75 88888.00 2008-04-23 22:12:22.875 114 12497.92 77.38 55337.78 88888.00 2008-04-23 22:12:23.000 114 12497.90 77.33 55337.72 88888.00 2008-04-23 22:12:23.125 114 12497.92 77.30 55337.70 88888.00 2008-04-23 22:12:23.250 114 12497.85 77.25 55337.70 88888.00 2008-04-23 22:12:23.375 114 12497.88 77.28 55337.70 88888.00 2008-04-23 22:12:23.500 114 12497.88 77.30 55337.70 88888.00 2008-04-23 22:12:23.625 114 12497.83 77.28 55337.68 88888.00 2008-04-23 22:12:23.750 114 12497.80 77.22 55337.65 88888.00 2008-04-23 22:12:23.875 114 12497.85 77.28 55337.62 88888.00 2008-04-23 22:12:24.000 114 12497.83 77.28 55337.62 88888.00 2008-04-23 22:12:24.125 114 12497.88 77.30 55337.62 88888.00 2008-04-23 22:12:24.250 114 12497.92 77.28 55337.60 88888.00 2008-04-23 22:12:24.375 114 12497.92 77.28 55337.62 88888.00 2008-04-23 22:12:24.500 114 12497.88 77.28 55337.62 88888.00 2008-04-23 22:12:24.625 114 12497.75 77.22 55337.60 88888.00 2008-04-23 22:12:24.750 114 12497.70 77.17 55337.55 88888.00 2008-04-23 22:12:24.875 114 12497.77 77.20 55337.57 88888.00 2008-04-23 22:12:25.000 114 12497.85 77.25 55337.60 88888.00 2008-04-23 22:12:25.125 114 12497.80 77.20 55337.60 88888.00 2008-04-23 22:12:25.250 114 12497.73 77.15 55337.60 88888.00 2008-04-23 22:12:25.375 114 12497.67 77.17 55337.60 88888.00 2008-04-23 22:12:25.500 114 12497.67 77.15 55337.57 88888.00 2008-04-23 22:12:25.625 114 12497.73 77.10 55337.57 88888.00 2008-04-23 22:12:25.750 114 12497.75 77.12 55337.53 88888.00 2008-04-23 22:12:25.875 114 12497.65 77.10 55337.53 88888.00 2008-04-23 22:12:26.000 114 12497.60 77.10 55337.53 88888.00 2008-04-23 22:12:26.125 114 12497.58 77.08 55337.50 88888.00 2008-04-23 22:12:26.250 114 12497.60 77.08 55337.50 88888.00 2008-04-23 22:12:26.375 114 12497.67 77.08 55337.53 88888.00 2008-04-23 22:12:26.500 114 12497.67 77.03 55337.47 88888.00 2008-04-23 22:12:26.625 114 12497.62 77.00 55337.45 88888.00 2008-04-23 22:12:26.750 114 12497.62 77.03 55337.45 88888.00 2008-04-23 22:12:26.875 114 12497.62 77.08 55337.45 88888.00 2008-04-23 22:12:27.000 114 12497.60 77.08 55337.43 88888.00 2008-04-23 22:12:27.125 114 12497.60 77.03 55337.45 88888.00 2008-04-23 22:12:27.250 114 12497.55 76.97 55337.43 88888.00 2008-04-23 22:12:27.375 114 12497.58 76.97 55337.40 88888.00 2008-04-23 22:12:27.500 114 12497.52 76.97 55337.40 88888.00 2008-04-23 22:12:27.625 114 12497.58 77.00 55337.40 88888.00 2008-04-23 22:12:27.750 114 12497.62 77.03 55337.40 88888.00 2008-04-23 22:12:27.875 114 12497.62 76.97 55337.35 88888.00 2008-04-23 22:12:28.000 114 12497.58 76.90 55337.35 88888.00 2008-04-23 22:12:28.125 114 12497.45 76.95 55337.40 88888.00 2008-04-23 22:12:28.250 114 12497.35 76.97 55337.38 88888.00 2008-04-23 22:12:28.375 114 12497.42 77.00 55337.35 88888.00 2008-04-23 22:12:28.500 114 12497.40 77.00 55337.32 88888.00 2008-04-23 22:12:28.625 114 12497.40 76.90 55337.32 88888.00 2008-04-23 22:12:28.750 114 12497.42 76.88 55337.32 88888.00 2008-04-23 22:12:28.875 114 12497.42 76.90 55337.35 88888.00 2008-04-23 22:12:29.000 114 12497.48 76.92 55337.38 88888.00 2008-04-23 22:12:29.125 114 12497.40 76.88 55337.32 88888.00 2008-04-23 22:12:29.250 114 12497.40 76.90 55337.32 88888.00 2008-04-23 22:12:29.375 114 12497.48 76.88 55337.30 88888.00 2008-04-23 22:12:29.500 114 12497.40 76.85 55337.30 88888.00 2008-04-23 22:12:29.625 114 12497.33 76.80 55337.28 88888.00 2008-04-23 22:12:29.750 114 12497.35 76.83 55337.28 88888.00 2008-04-23 22:12:29.875 114 12497.35 76.78 55337.28 88888.00 2008-04-23 22:12:30.000 114 12497.40 76.80 55337.25 88888.00 2008-04-23 22:12:30.125 114 12497.40 76.83 55337.28 88888.00 2008-04-23 22:12:30.250 114 12497.35 76.83 55337.28 88888.00 2008-04-23 22:12:30.375 114 12497.35 76.80 55337.22 88888.00 2008-04-23 22:12:30.500 114 12497.35 76.70 55337.22 88888.00 2008-04-23 22:12:30.625 114 12497.35 76.67 55337.20 88888.00 2008-04-23 22:12:30.750 114 12497.30 76.75 55337.22 88888.00 2008-04-23 22:12:30.875 114 12497.35 76.72 55337.20 88888.00 2008-04-23 22:12:31.000 114 12497.35 76.70 55337.20 88888.00 2008-04-23 22:12:31.125 114 12497.30 76.62 55337.22 88888.00 2008-04-23 22:12:31.250 114 12497.33 76.65 55337.20 88888.00 2008-04-23 22:12:31.375 114 12497.30 76.62 55337.18 88888.00 2008-04-23 22:12:31.500 114 12497.30 76.62 55337.15 88888.00 2008-04-23 22:12:31.625 114 12497.35 76.62 55337.18 88888.00 2008-04-23 22:12:31.750 114 12497.38 76.65 55337.22 88888.00 2008-04-23 22:12:31.875 114 12497.33 76.62 55337.25 88888.00 2008-04-23 22:12:32.000 114 12497.30 76.67 55337.20 88888.00 2008-04-23 22:12:32.125 114 12497.27 76.65 55337.18 88888.00 2008-04-23 22:12:32.250 114 12497.27 76.60 55337.15 88888.00 2008-04-23 22:12:32.375 114 12497.33 76.62 55337.15 88888.00 2008-04-23 22:12:32.500 114 12497.35 76.65 55337.15 88888.00 2008-04-23 22:12:32.625 114 12497.38 76.53 55337.12 88888.00 2008-04-23 22:12:32.750 114 12497.42 76.55 55337.12 88888.00 2008-04-23 22:12:32.875 114 12497.48 76.55 55337.12 88888.00 2008-04-23 22:12:33.000 114 12497.38 76.47 55337.10 88888.00 2008-04-23 22:12:33.125 114 12497.23 76.40 55337.07 88888.00 2008-04-23 22:12:33.250 114 12497.20 76.40 55337.05 88888.00 2008-04-23 22:12:33.375 114 12497.27 76.47 55337.05 88888.00 2008-04-23 22:12:33.500 114 12497.23 76.45 55337.05 88888.00 2008-04-23 22:12:33.625 114 12497.27 76.42 55337.05 88888.00 2008-04-23 22:12:33.750 114 12497.30 76.42 55337.05 88888.00 2008-04-23 22:12:33.875 114 12497.27 76.47 55337.07 88888.00 2008-04-23 22:12:34.000 114 12497.25 76.45 55337.07 88888.00 2008-04-23 22:12:34.125 114 12497.23 76.42 55337.07 88888.00 2008-04-23 22:12:34.250 114 12497.25 76.42 55337.07 88888.00 2008-04-23 22:12:34.375 114 12497.27 76.42 55337.05 88888.00 2008-04-23 22:12:34.500 114 12497.23 76.35 55337.05 88888.00 2008-04-23 22:12:34.625 114 12497.15 76.33 55336.97 88888.00 2008-04-23 22:12:34.750 114 12497.20 76.28 55336.97 88888.00 2008-04-23 22:12:34.875 114 12497.20 76.30 55336.97 88888.00 2008-04-23 22:12:35.000 114 12497.20 76.28 55336.95 88888.00 2008-04-23 22:12:35.125 114 12497.15 76.25 55336.97 88888.00 2008-04-23 22:12:35.250 114 12497.08 76.20 55336.95 88888.00 2008-04-23 22:12:35.375 114 12497.05 76.22 55336.95 88888.00 2008-04-23 22:12:35.500 114 12497.08 76.25 55336.97 88888.00 2008-04-23 22:12:35.625 114 12497.12 76.33 55336.97 88888.00 2008-04-23 22:12:35.750 114 12497.12 76.33 55336.95 88888.00 2008-04-23 22:12:35.875 114 12497.08 76.30 55336.95 88888.00 2008-04-23 22:12:36.000 114 12497.05 76.20 55336.93 88888.00 2008-04-23 22:12:36.125 114 12496.98 76.15 55336.93 88888.00 2008-04-23 22:12:36.250 114 12497.02 76.15 55336.93 88888.00 2008-04-23 22:12:36.375 114 12497.15 76.22 55336.93 88888.00 2008-04-23 22:12:36.500 114 12497.12 76.20 55336.90 88888.00 2008-04-23 22:12:36.625 114 12497.05 76.17 55336.88 88888.00 2008-04-23 22:12:36.750 114 12497.05 76.20 55336.88 88888.00 2008-04-23 22:12:36.875 114 12497.12 76.20 55336.85 88888.00 2008-04-23 22:12:37.000 114 12497.15 76.15 55336.82 88888.00 2008-04-23 22:12:37.125 114 12497.12 76.15 55336.85 88888.00 2008-04-23 22:12:37.250 114 12497.12 76.20 55336.82 88888.00 2008-04-23 22:12:37.375 114 12497.10 76.15 55336.80 88888.00 2008-04-23 22:12:37.500 114 12497.05 76.15 55336.80 88888.00 2008-04-23 22:12:37.625 114 12497.17 76.12 55336.80 88888.00 2008-04-23 22:12:37.750 114 12497.30 76.10 55336.78 88888.00 2008-04-23 22:12:37.875 114 12497.30 76.10 55336.75 88888.00 2008-04-23 22:12:38.000 114 12497.30 76.12 55336.75 88888.00 2008-04-23 22:12:38.125 114 12497.38 76.12 55336.75 88888.00 2008-04-23 22:12:38.250 114 12497.35 76.10 55336.72 88888.00 2008-04-23 22:12:38.375 114 12497.38 76.10 55336.72 88888.00 2008-04-23 22:12:38.500 114 12497.50 76.10 55336.72 88888.00 2008-04-23 22:12:38.625 114 12497.50 76.10 55336.70 88888.00 2008-04-23 22:12:38.750 114 12497.50 76.08 55336.68 88888.00 2008-04-23 22:12:38.875 114 12497.55 76.08 55336.72 88888.00 2008-04-23 22:12:39.000 114 12497.60 76.08 55336.68 88888.00 2008-04-23 22:12:39.125 114 12497.62 76.10 55336.68 88888.00 2008-04-23 22:12:39.250 114 12497.65 76.10 55336.70 88888.00 2008-04-23 22:12:39.375 114 12497.65 76.10 55336.68 88888.00 2008-04-23 22:12:39.500 114 12497.67 76.05 55336.65 88888.00 2008-04-23 22:12:39.625 114 12497.65 76.00 55336.68 88888.00 2008-04-23 22:12:39.750 114 12497.70 75.97 55336.68 88888.00 2008-04-23 22:12:39.875 114 12497.67 75.97 55336.65 88888.00 2008-04-23 22:12:40.000 114 12497.75 75.97 55336.65 88888.00 2008-04-23 22:12:40.125 114 12497.73 75.95 55336.62 88888.00 2008-04-23 22:12:40.250 114 12497.70 75.92 55336.60 88888.00 2008-04-23 22:12:40.375 114 12497.67 75.90 55336.60 88888.00 2008-04-23 22:12:40.500 114 12497.70 75.95 55336.62 88888.00 2008-04-23 22:12:40.625 114 12497.67 75.95 55336.65 88888.00 2008-04-23 22:12:40.750 114 12497.67 75.90 55336.62 88888.00 2008-04-23 22:12:40.875 114 12497.70 75.88 55336.57 88888.00 2008-04-23 22:12:41.000 114 12497.67 75.88 55336.57 88888.00 2008-04-23 22:12:41.125 114 12497.62 75.90 55336.60 88888.00 2008-04-23 22:12:41.250 114 12497.52 75.83 55336.60 88888.00 2008-04-23 22:12:41.375 114 12497.60 75.85 55336.60 88888.00 2008-04-23 22:12:41.500 114 12497.60 75.80 55336.60 88888.00 2008-04-23 22:12:41.625 114 12497.67 75.88 55336.60 88888.00 2008-04-23 22:12:41.750 114 12497.70 75.85 55336.57 88888.00 2008-04-23 22:12:41.875 114 12497.70 75.75 55336.55 88888.00 2008-04-23 22:12:42.000 114 12497.65 75.75 55336.53 88888.00 2008-04-23 22:12:42.125 114 12497.58 75.75 55336.55 88888.00 2008-04-23 22:12:42.250 114 12497.55 75.70 55336.55 88888.00 2008-04-23 22:12:42.375 114 12497.58 75.70 55336.55 88888.00 2008-04-23 22:12:42.500 114 12497.60 75.67 55336.55 88888.00 2008-04-23 22:12:42.625 114 12497.52 75.65 55336.53 88888.00 2008-04-23 22:12:42.750 114 12497.58 75.70 55336.53 88888.00 2008-04-23 22:12:42.875 114 12497.65 75.72 55336.50 88888.00 2008-04-23 22:12:43.000 114 12497.55 75.67 55336.47 88888.00 2008-04-23 22:12:43.125 114 12497.50 75.62 55336.45 88888.00 2008-04-23 22:12:43.250 114 12497.48 75.65 55336.47 88888.00 2008-04-23 22:12:43.375 114 12497.45 75.62 55336.43 88888.00 2008-04-23 22:12:43.500 114 12497.38 75.62 55336.43 88888.00 2008-04-23 22:12:43.625 114 12497.45 75.62 55336.45 88888.00 2008-04-23 22:12:43.750 114 12497.45 75.60 55336.40 88888.00 2008-04-23 22:12:43.875 114 12497.40 75.58 55336.38 88888.00 2008-04-23 22:12:44.000 114 12497.50 75.60 55336.43 88888.00 2008-04-23 22:12:44.125 114 12497.45 75.60 55336.40 88888.00 2008-04-23 22:12:44.250 114 12497.35 75.53 55336.40 88888.00 2008-04-23 22:12:44.375 114 12497.35 75.58 55336.40 88888.00 2008-04-23 22:12:44.500 114 12497.35 75.58 55336.40 88888.00 2008-04-23 22:12:44.625 114 12497.35 75.53 55336.40 88888.00 2008-04-23 22:12:44.750 114 12497.27 75.50 55336.38 88888.00 2008-04-23 22:12:44.875 114 12497.25 75.42 55336.38 88888.00 2008-04-23 22:12:45.000 114 12497.30 75.47 55336.38 88888.00 2008-04-23 22:12:45.125 114 12497.27 75.45 55336.38 88888.00 2008-04-23 22:12:45.250 114 12497.23 75.47 55336.38 88888.00 2008-04-23 22:12:45.375 114 12497.23 75.45 55336.32 88888.00 2008-04-23 22:12:45.500 114 12497.17 75.38 55336.35 88888.00 2008-04-23 22:12:45.625 114 12497.12 75.35 55336.32 88888.00 2008-04-23 22:12:45.750 114 12497.17 75.38 55336.30 88888.00 2008-04-23 22:12:45.875 114 12497.12 75.33 55336.28 88888.00 2008-04-23 22:12:46.000 114 12497.10 75.28 55336.28 88888.00 2008-04-23 22:12:46.125 114 12497.12 75.28 55336.30 88888.00 2008-04-23 22:12:46.250 114 12497.02 75.22 55336.20 88888.00 2008-04-23 22:12:46.375 114 12497.05 75.22 55336.20 88888.00 2008-04-23 22:12:46.500 114 12497.15 75.28 55336.25 88888.00 2008-04-23 22:12:46.625 114 12497.17 75.22 55336.25 88888.00 2008-04-23 22:12:46.750 114 12497.12 75.20 55336.22 88888.00 2008-04-23 22:12:46.875 114 12497.12 75.22 55336.25 88888.00 2008-04-23 22:12:47.000 114 12497.10 75.17 55336.20 88888.00 2008-04-23 22:12:47.125 114 12497.00 75.15 55336.20 88888.00 2008-04-23 22:12:47.250 114 12497.02 75.20 55336.22 88888.00 2008-04-23 22:12:47.375 114 12497.08 75.17 55336.20 88888.00 2008-04-23 22:12:47.500 114 12497.00 75.10 55336.18 88888.00 2008-04-23 22:12:47.625 114 12497.02 75.15 55336.20 88888.00 2008-04-23 22:12:47.750 114 12497.02 75.12 55336.15 88888.00 2008-04-23 22:12:47.875 114 12497.00 75.08 55336.12 88888.00 2008-04-23 22:12:48.000 114 12497.00 75.05 55336.12 88888.00 2008-04-23 22:12:48.125 114 12496.92 75.03 55336.12 88888.00 2008-04-23 22:12:48.250 114 12496.90 75.00 55336.10 88888.00 2008-04-23 22:12:48.375 114 12497.02 75.03 55336.10 88888.00 2008-04-23 22:12:48.500 114 12497.05 75.03 55336.07 88888.00 2008-04-23 22:12:48.625 114 12497.00 74.95 55336.05 88888.00 2008-04-23 22:12:48.750 114 12496.95 74.97 55336.05 88888.00 2008-04-23 22:12:48.875 114 12497.00 75.00 55336.05 88888.00 2008-04-23 22:12:49.000 114 12496.98 74.92 55336.03 88888.00 2008-04-23 22:12:49.125 114 12496.98 74.92 55336.05 88888.00 2008-04-23 22:12:49.250 114 12496.98 74.95 55336.07 88888.00 2008-04-23 22:12:49.375 114 12496.98 74.92 55336.00 88888.00 2008-04-23 22:12:49.500 114 12496.92 74.92 55336.00 88888.00 2008-04-23 22:12:49.625 114 12496.90 74.88 55336.03 88888.00 2008-04-23 22:12:49.750 114 12496.88 74.83 55335.97 88888.00 2008-04-23 22:12:49.875 114 12496.88 74.83 55335.95 88888.00 2008-04-23 22:12:50.000 114 12496.90 74.80 55335.93 88888.00 2008-04-23 22:12:50.125 114 12496.85 74.75 55335.90 88888.00 2008-04-23 22:12:50.250 114 12496.83 74.75 55335.93 88888.00 2008-04-23 22:12:50.375 114 12496.88 74.78 55335.93 88888.00 2008-04-23 22:12:50.500 114 12496.88 74.80 55335.90 88888.00 2008-04-23 22:12:50.625 114 12496.88 74.75 55335.88 88888.00 2008-04-23 22:12:50.750 114 12496.88 74.67 55335.82 88888.00 2008-04-23 22:12:50.875 114 12496.85 74.65 55335.82 88888.00 2008-04-23 22:12:51.000 114 12496.77 74.67 55335.82 88888.00 2008-04-23 22:12:51.125 114 12496.73 74.70 55335.82 88888.00 2008-04-23 22:12:51.250 114 12496.80 74.67 55335.80 88888.00 2008-04-23 22:12:51.375 114 12496.83 74.60 55335.82 88888.00 2008-04-23 22:12:51.500 114 12496.83 74.70 55335.82 88888.00 2008-04-23 22:12:51.625 114 12496.85 74.70 55335.78 88888.00 2008-04-23 22:12:51.750 114 12496.88 74.62 55335.75 88888.00 2008-04-23 22:12:51.875 114 12496.88 74.60 55335.75 88888.00 2008-04-23 22:12:52.000 114 12496.77 74.60 55335.70 88888.00 2008-04-23 22:12:52.125 114 12496.77 74.58 55335.70 88888.00 2008-04-23 22:12:52.250 114 12496.83 74.53 55335.70 88888.00 2008-04-23 22:12:52.375 114 12496.85 74.50 55335.70 88888.00 2008-04-23 22:12:52.500 114 12496.80 74.47 55335.70 88888.00 2008-04-23 22:12:52.625 114 12496.75 74.45 55335.70 88888.00 2008-04-23 22:12:52.750 114 12496.80 74.53 55335.70 88888.00 2008-04-23 22:12:52.875 114 12496.80 74.53 55335.68 88888.00 2008-04-23 22:12:53.000 114 12496.77 74.50 55335.62 88888.00 2008-04-23 22:12:53.125 114 12496.83 74.47 55335.65 88888.00 2008-04-23 22:12:53.250 114 12496.75 74.40 55335.60 88888.00 2008-04-23 22:12:53.375 114 12496.77 74.38 55335.60 88888.00 2008-04-23 22:12:53.500 114 12496.83 74.47 55335.60 88888.00 2008-04-23 22:12:53.625 114 12496.85 74.45 55335.55 88888.00 2008-04-23 22:12:53.750 114 12496.83 74.40 55335.57 88888.00 2008-04-23 22:12:53.875 114 12496.80 74.38 55335.55 88888.00 2008-04-23 22:12:54.000 114 12496.77 74.33 55335.47 88888.00 2008-04-23 22:12:54.125 114 12496.77 74.30 55335.47 88888.00 2008-04-23 22:12:54.250 114 12496.73 74.33 55335.47 88888.00 2008-04-23 22:12:54.375 114 12496.75 74.35 55335.47 88888.00 2008-04-23 22:12:54.500 114 12496.77 74.30 55335.45 88888.00 2008-04-23 22:12:54.625 114 12496.77 74.28 55335.43 88888.00 2008-04-23 22:12:54.750 114 12496.75 74.28 55335.43 88888.00 2008-04-23 22:12:54.875 114 12496.75 74.25 55335.43 88888.00 2008-04-23 22:12:55.000 114 12496.75 74.30 55335.43 88888.00 2008-04-23 22:12:55.125 114 12496.83 74.33 55335.43 88888.00 2008-04-23 22:12:55.250 114 12496.77 74.30 55335.40 88888.00 2008-04-23 22:12:55.375 114 12496.83 74.28 55335.38 88888.00 2008-04-23 22:12:55.500 114 12496.90 74.25 55335.35 88888.00 2008-04-23 22:12:55.625 114 12496.98 74.33 55335.40 88888.00 2008-04-23 22:12:55.750 114 12496.98 74.30 55335.35 88888.00 2008-04-23 22:12:55.875 114 12497.00 74.20 55335.30 88888.00 2008-04-23 22:12:56.000 114 12497.02 74.25 55335.30 88888.00 2008-04-23 22:12:56.125 114 12496.98 74.20 55335.30 88888.00 2008-04-23 22:12:56.250 114 12496.98 74.20 55335.30 88888.00 2008-04-23 22:12:56.375 114 12497.02 74.22 55335.28 88888.00 2008-04-23 22:12:56.500 114 12496.98 74.20 55335.28 88888.00 2008-04-23 22:12:56.625 114 12496.88 74.10 55335.22 88888.00 2008-04-23 22:12:56.750 114 12496.88 74.08 55335.20 88888.00 2008-04-23 22:12:56.875 114 12496.95 74.05 55335.22 88888.00 2008-04-23 22:12:57.000 114 12497.00 74.12 55335.22 88888.00 2008-04-23 22:12:57.125 114 12497.02 74.15 55335.22 88888.00 2008-04-23 22:12:57.250 114 12496.95 74.05 55335.20 88888.00 2008-04-23 22:12:57.375 114 12496.95 74.10 55335.18 88888.00 2008-04-23 22:12:57.500 114 12496.95 74.05 55335.15 88888.00 2008-04-23 22:12:57.625 114 12496.92 74.03 55335.15 88888.00 2008-04-23 22:12:57.750 114 12496.98 74.03 55335.18 88888.00 2008-04-23 22:12:57.875 114 12496.92 74.03 55335.15 88888.00 2008-04-23 22:12:58.000 114 12496.90 74.03 55335.10 88888.00 2008-04-23 22:12:58.125 114 12496.92 74.00 55335.10 88888.00 2008-04-23 22:12:58.250 114 12496.88 73.92 55335.10 88888.00 2008-04-23 22:12:58.375 114 12496.95 73.90 55335.10 88888.00 2008-04-23 22:12:58.500 114 12496.95 73.88 55335.07 88888.00 2008-04-23 22:12:58.625 114 12496.98 73.88 55335.05 88888.00 2008-04-23 22:12:58.750 114 12496.98 73.88 55335.05 88888.00 2008-04-23 22:12:58.875 114 12496.95 73.85 55335.05 88888.00 2008-04-23 22:12:59.000 114 12496.98 73.80 55335.03 88888.00 2008-04-23 22:12:59.125 114 12496.98 73.83 55335.00 88888.00 2008-04-23 22:12:59.250 114 12496.88 73.80 55334.95 88888.00 2008-04-23 22:12:59.375 114 12496.83 73.78 55334.95 88888.00 2008-04-23 22:12:59.500 114 12496.90 73.83 55334.90 88888.00 2008-04-23 22:12:59.625 114 12496.92 73.83 55334.90 88888.00 2008-04-23 22:12:59.750 114 12496.88 73.72 55334.88 88888.00 2008-04-23 22:12:59.875 114 12496.85 73.72 55334.88 88888.00 2008-04-23 22:13:00.000 114 12496.98 73.70 55334.90 88888.00 2008-04-23 22:13:00.125 114 12496.95 73.75 55334.90 88888.00 2008-04-23 22:13:00.250 114 12496.88 73.75 55334.90 88888.00 2008-04-23 22:13:00.375 114 12496.88 73.72 55334.90 88888.00 2008-04-23 22:13:00.500 114 12496.88 73.67 55334.85 88888.00 2008-04-23 22:13:00.625 114 12496.83 73.62 55334.85 88888.00 2008-04-23 22:13:00.750 114 12496.80 73.60 55334.82 88888.00 2008-04-23 22:13:00.875 114 12496.83 73.65 55334.82 88888.00 2008-04-23 22:13:01.000 114 12496.88 73.70 55334.82 88888.00 2008-04-23 22:13:01.125 114 12496.85 73.65 55334.82 88888.00 2008-04-23 22:13:01.250 114 12496.80 73.58 55334.82 88888.00 2008-04-23 22:13:01.375 114 12496.85 73.60 55334.78 88888.00 2008-04-23 22:13:01.500 114 12496.80 73.55 55334.75 88888.00 2008-04-23 22:13:01.625 114 12496.83 73.58 55334.78 88888.00 2008-04-23 22:13:01.750 114 12496.85 73.55 55334.75 88888.00 2008-04-23 22:13:01.875 114 12496.77 73.53 55334.75 88888.00 2008-04-23 22:13:02.000 114 12496.77 73.53 55334.70 88888.00 2008-04-23 22:13:02.125 114 12496.85 73.53 55334.72 88888.00 2008-04-23 22:13:02.250 114 12496.80 73.53 55334.72 88888.00 2008-04-23 22:13:02.375 114 12496.73 73.53 55334.72 88888.00 2008-04-23 22:13:02.500 114 12496.77 73.53 55334.70 88888.00 2008-04-23 22:13:02.625 114 12496.75 73.45 55334.70 88888.00 2008-04-23 22:13:02.750 114 12496.73 73.42 55334.65 88888.00 2008-04-23 22:13:02.875 114 12496.73 73.42 55334.62 88888.00 2008-04-23 22:13:03.000 114 12496.77 73.40 55334.60 88888.00 2008-04-23 22:13:03.125 114 12496.75 73.40 55334.60 88888.00 2008-04-23 22:13:03.250 114 12496.73 73.40 55334.60 88888.00 2008-04-23 22:13:03.375 114 12496.75 73.42 55334.60 88888.00 2008-04-23 22:13:03.500 114 12496.75 73.33 55334.55 88888.00 2008-04-23 22:13:03.625 114 12496.73 73.35 55334.60 88888.00 2008-04-23 22:13:03.750 114 12496.70 73.35 55334.60 88888.00 2008-04-23 22:13:03.875 114 12496.67 73.33 55334.57 88888.00 2008-04-23 22:13:04.000 114 12496.70 73.30 55334.55 88888.00 2008-04-23 22:13:04.125 114 12496.75 73.28 55334.55 88888.00 2008-04-23 22:13:04.250 114 12496.83 73.30 55334.55 88888.00 2008-04-23 22:13:04.375 114 12496.85 73.33 55334.55 88888.00 2008-04-23 22:13:04.500 114 12496.98 73.35 55334.57 88888.00 2008-04-23 22:13:04.625 114 12496.95 73.33 55334.55 88888.00 2008-04-23 22:13:04.750 114 12496.80 73.35 55334.50 88888.00 2008-04-23 22:13:04.875 114 12496.70 73.25 55334.45 88888.00 2008-04-23 22:13:05.000 114 12496.73 73.20 55334.43 88888.00 2008-04-23 22:13:05.125 114 12496.70 73.17 55334.43 88888.00 2008-04-23 22:13:05.250 114 12496.75 73.25 55334.47 88888.00 2008-04-23 22:13:05.375 114 12496.77 73.22 55334.43 88888.00 2008-04-23 22:13:05.500 114 12496.75 73.15 55334.40 88888.00 2008-04-23 22:13:05.625 114 12496.77 73.12 55334.40 88888.00 2008-04-23 22:13:05.750 114 12496.88 73.12 55334.40 88888.00 2008-04-23 22:13:05.875 114 12496.95 73.15 55334.38 88888.00 2008-04-23 22:13:06.000 114 12496.98 73.15 55334.35 88888.00 2008-04-23 22:13:06.125 114 12496.88 73.15 55334.35 88888.00 2008-04-23 22:13:06.250 114 12496.77 73.10 55334.35 88888.00 2008-04-23 22:13:06.375 114 12496.83 73.08 55334.30 88888.00 2008-04-23 22:13:06.500 114 12496.85 73.05 55334.28 88888.00 2008-04-23 22:13:06.625 114 12496.90 73.05 55334.25 88888.00 2008-04-23 22:13:06.750 114 12496.92 73.05 55334.28 88888.00 2008-04-23 22:13:06.875 114 12496.90 73.05 55334.25 88888.00 2008-04-23 22:13:07.000 114 12496.92 73.05 55334.25 88888.00 2008-04-23 22:13:07.125 114 12496.95 73.03 55334.20 88888.00 2008-04-23 22:13:07.250 114 12496.90 73.05 55334.22 88888.00 2008-04-23 22:13:07.375 114 12496.92 73.00 55334.20 88888.00 2008-04-23 22:13:07.500 114 12496.98 73.05 55334.18 88888.00 2008-04-23 22:13:07.625 114 12496.98 73.05 55334.18 88888.00 2008-04-23 22:13:07.750 114 12497.00 73.05 55334.18 88888.00 2008-04-23 22:13:07.875 114 12497.02 73.03 55334.15 88888.00 2008-04-23 22:13:08.000 114 12496.98 72.97 55334.12 88888.00 2008-04-23 22:13:08.125 114 12496.95 73.00 55334.10 88888.00 2008-04-23 22:13:08.250 114 12496.90 72.92 55334.10 88888.00 2008-04-23 22:13:08.375 114 12496.95 72.90 55334.07 88888.00 2008-04-23 22:13:08.500 114 12496.95 72.92 55334.07 88888.00 2008-04-23 22:13:08.625 114 12496.98 72.90 55334.03 88888.00 2008-04-23 22:13:08.750 114 12497.00 72.85 55334.00 88888.00 2008-04-23 22:13:08.875 114 12497.02 72.85 55333.97 88888.00 2008-04-23 22:13:09.000 114 12497.02 72.83 55334.03 88888.00 2008-04-23 22:13:09.125 114 12497.00 72.83 55334.03 88888.00 2008-04-23 22:13:09.250 114 12496.92 72.80 55334.00 88888.00 2008-04-23 22:13:09.375 114 12496.95 72.80 55333.95 88888.00 2008-04-23 22:13:09.500 114 12497.05 72.85 55333.95 88888.00 2008-04-23 22:13:09.625 114 12497.05 72.88 55333.97 88888.00 2008-04-23 22:13:09.750 114 12497.05 72.88 55333.97 88888.00 2008-04-23 22:13:09.875 114 12497.05 72.85 55333.93 88888.00 2008-04-23 22:13:10.000 114 12497.02 72.78 55333.88 88888.00 2008-04-23 22:13:10.125 114 12497.02 72.75 55333.90 88888.00 2008-04-23 22:13:10.250 114 12496.98 72.75 55333.90 88888.00 2008-04-23 22:13:10.375 114 12497.08 72.78 55333.90 88888.00 2008-04-23 22:13:10.500 114 12497.12 72.72 55333.85 88888.00 2008-04-23 22:13:10.625 114 12497.20 72.75 55333.82 88888.00 2008-04-23 22:13:10.750 114 12497.23 72.75 55333.82 88888.00 2008-04-23 22:13:10.875 114 12497.15 72.83 55333.82 88888.00 2008-04-23 22:13:11.000 114 12497.05 72.78 55333.75 88888.00 2008-04-23 22:13:11.125 114 12497.00 72.70 55333.78 88888.00 2008-04-23 22:13:11.250 114 12497.00 72.67 55333.78 88888.00 2008-04-23 22:13:11.375 114 12497.12 72.72 55333.78 88888.00 2008-04-23 22:13:11.500 114 12497.10 72.70 55333.75 88888.00 2008-04-23 22:13:11.625 114 12497.10 72.67 55333.75 88888.00 2008-04-23 22:13:11.750 114 12497.08 72.72 55333.75 88888.00 2008-04-23 22:13:11.875 114 12497.17 72.72 55333.70 88888.00 2008-04-23 22:13:12.000 114 12497.15 72.70 55333.65 88888.00 2008-04-23 22:13:12.125 114 12497.05 72.65 55333.62 88888.00 2008-04-23 22:13:12.250 114 12497.02 72.62 55333.62 88888.00 2008-04-23 22:13:12.375 114 12497.08 72.65 55333.68 88888.00 2008-04-23 22:13:12.500 114 12497.15 72.67 55333.65 88888.00 2008-04-23 22:13:12.625 114 12497.20 72.65 55333.62 88888.00 2008-04-23 22:13:12.750 114 12497.23 72.67 55333.62 88888.00 2008-04-23 22:13:12.875 114 12497.20 72.62 55333.60 88888.00 2008-04-23 22:13:13.000 114 12497.25 72.65 55333.62 88888.00 2008-04-23 22:13:13.125 114 12497.30 72.65 55333.60 88888.00 2008-04-23 22:13:13.250 114 12497.23 72.58 55333.57 88888.00 2008-04-23 22:13:13.375 114 12497.30 72.62 55333.62 88888.00 2008-04-23 22:13:13.500 114 12497.35 72.67 55333.60 88888.00 2008-04-23 22:13:13.625 114 12497.35 72.70 55333.57 88888.00 2008-04-23 22:13:13.750 114 12497.33 72.62 55333.55 88888.00 2008-04-23 22:13:13.875 114 12497.30 72.58 55333.55 88888.00 2008-04-23 22:13:14.000 114 12497.27 72.50 55333.53 88888.00 2008-04-23 22:13:14.125 114 12497.30 72.47 55333.50 88888.00 2008-04-23 22:13:14.250 114 12497.35 72.50 55333.50 88888.00 2008-04-23 22:13:14.375 114 12497.40 72.55 55333.50 88888.00 2008-04-23 22:13:14.500 114 12497.38 72.53 55333.50 88888.00 2008-04-23 22:13:14.625 114 12497.35 72.50 55333.47 88888.00 2008-04-23 22:13:14.750 114 12497.38 72.50 55333.47 88888.00 2008-04-23 22:13:14.875 114 12497.42 72.50 55333.45 88888.00 2008-04-23 22:13:15.000 114 12497.40 72.50 55333.43 88888.00 2008-04-23 22:13:15.125 114 12497.42 72.50 55333.45 88888.00 2008-04-23 22:13:15.250 114 12497.42 72.47 55333.43 88888.00 2008-04-23 22:13:15.375 114 12497.50 72.50 55333.43 88888.00 2008-04-23 22:13:15.500 114 12497.48 72.42 55333.40 88888.00 2008-04-23 22:13:15.625 114 12497.50 72.45 55333.38 88888.00 2008-04-23 22:13:15.750 114 12497.48 72.40 55333.35 88888.00 2008-04-23 22:13:15.875 114 12497.38 72.38 55333.32 88888.00 2008-04-23 22:13:16.000 114 12497.30 72.35 55333.30 88888.00 2008-04-23 22:13:16.125 114 12497.30 72.33 55333.32 88888.00 2008-04-23 22:13:16.250 114 12497.27 72.28 55333.28 88888.00 2008-04-23 22:13:16.375 114 12497.33 72.28 55333.28 88888.00 2008-04-23 22:13:16.500 114 12497.35 72.30 55333.30 88888.00 2008-04-23 22:13:16.625 114 12497.35 72.30 55333.30 88888.00 2008-04-23 22:13:16.750 114 12497.45 72.28 55333.30 88888.00 2008-04-23 22:13:16.875 114 12497.55 72.25 55333.28 88888.00 2008-04-23 22:13:17.000 114 12497.50 72.20 55333.22 88888.00 2008-04-23 22:13:17.125 114 12497.48 72.22 55333.22 88888.00 2008-04-23 22:13:17.250 114 12497.42 72.22 55333.28 88888.00 2008-04-23 22:13:17.375 114 12497.45 72.20 55333.25 88888.00 2008-04-23 22:13:17.500 114 12497.48 72.20 55333.25 88888.00 2008-04-23 22:13:17.625 114 12497.48 72.20 55333.22 88888.00 2008-04-23 22:13:17.750 114 12497.40 72.12 55333.22 88888.00 2008-04-23 22:13:17.875 114 12497.38 72.12 55333.20 88888.00 2008-04-23 22:13:18.000 114 12497.45 72.12 55333.18 88888.00 2008-04-23 22:13:18.125 114 12497.40 72.08 55333.12 88888.00 2008-04-23 22:13:18.250 114 12497.35 72.03 55333.18 88888.00 2008-04-23 22:13:18.375 114 12497.48 72.05 55333.20 88888.00 2008-04-23 22:13:18.500 114 12497.52 72.03 55333.18 88888.00 2008-04-23 22:13:18.625 114 12497.55 72.03 55333.18 88888.00 2008-04-23 22:13:18.750 114 12497.48 71.95 55333.10 88888.00 2008-04-23 22:13:18.875 114 12497.50 71.97 55333.12 88888.00 2008-04-23 22:13:19.000 114 12497.55 71.97 55333.12 88888.00 2008-04-23 22:13:19.125 114 12497.55 72.03 55333.15 88888.00 2008-04-23 22:13:19.250 114 12497.52 72.00 55333.12 88888.00 2008-04-23 22:13:19.375 114 12497.50 71.90 55333.10 88888.00 2008-04-23 22:13:19.500 114 12497.58 71.95 55333.15 88888.00 2008-04-23 22:13:19.625 114 12497.58 71.97 55333.12 88888.00 2008-04-23 22:13:19.750 114 12497.48 71.92 55333.07 88888.00 2008-04-23 22:13:19.875 114 12497.48 71.92 55333.07 88888.00 2008-04-23 22:13:20.000 114 12497.52 71.92 55333.10 88888.00 2008-04-23 22:13:20.125 114 12497.55 71.97 55333.10 88888.00 2008-04-23 22:13:20.250 114 12497.52 71.88 55333.05 88888.00 2008-04-23 22:13:20.375 114 12497.50 71.83 55333.03 88888.00 2008-04-23 22:13:20.500 114 12497.52 71.83 55333.05 88888.00 2008-04-23 22:13:20.625 114 12497.50 71.83 55333.10 88888.00 2008-04-23 22:13:20.750 114 12497.48 71.83 55333.07 88888.00 2008-04-23 22:13:20.875 114 12497.48 71.78 55333.00 88888.00 2008-04-23 22:13:21.000 114 12497.42 71.72 55332.97 88888.00 2008-04-23 22:13:21.125 114 12497.40 71.72 55333.00 88888.00 2008-04-23 22:13:21.250 114 12497.38 71.70 55333.00 88888.00 2008-04-23 22:13:21.375 114 12497.42 71.67 55333.00 88888.00 2008-04-23 22:13:21.500 114 12497.52 71.70 55333.00 88888.00 2008-04-23 22:13:21.625 114 12497.52 71.67 55332.97 88888.00 2008-04-23 22:13:21.750 114 12497.55 71.70 55333.03 88888.00 2008-04-23 22:13:21.875 114 12497.50 71.65 55332.97 88888.00 2008-04-23 22:13:22.000 114 12497.52 71.62 55332.95 88888.00 2008-04-23 22:13:22.125 114 12497.55 71.65 55332.95 88888.00 2008-04-23 22:13:22.250 114 12497.40 71.62 55332.93 88888.00 2008-04-23 22:13:22.375 114 12497.35 71.58 55332.88 88888.00 2008-04-23 22:13:22.500 114 12497.42 71.55 55332.93 88888.00 2008-04-23 22:13:22.625 114 12497.50 71.60 55332.93 88888.00 2008-04-23 22:13:22.750 114 12497.48 71.62 55332.95 88888.00 2008-04-23 22:13:22.875 114 12497.45 71.58 55332.93 88888.00 2008-04-23 22:13:23.000 114 12497.45 71.58 55332.93 88888.00 2008-04-23 22:13:23.125 114 12497.45 71.60 55332.90 88888.00 2008-04-23 22:13:23.250 114 12497.45 71.58 55332.93 88888.00 2008-04-23 22:13:23.375 114 12497.50 71.50 55332.90 88888.00 2008-04-23 22:13:23.500 114 12497.52 71.53 55332.88 88888.00 2008-04-23 22:13:23.625 114 12497.62 71.53 55332.88 88888.00 2008-04-23 22:13:23.750 114 12497.65 71.50 55332.85 88888.00 2008-04-23 22:13:23.875 114 12497.65 71.45 55332.85 88888.00 2008-04-23 22:13:24.000 114 12497.62 71.40 55332.80 88888.00 2008-04-23 22:13:24.125 114 12497.62 71.45 55332.82 88888.00 2008-04-23 22:13:24.250 114 12497.60 71.47 55332.80 88888.00 2008-04-23 22:13:24.375 114 12497.65 71.42 55332.78 88888.00 2008-04-23 22:13:24.500 114 12497.73 71.38 55332.75 88888.00 2008-04-23 22:13:24.625 114 12497.73 71.35 55332.75 88888.00 2008-04-23 22:13:24.750 114 12497.70 71.38 55332.78 88888.00 2008-04-23 22:13:24.875 114 12497.67 71.35 55332.75 88888.00 2008-04-23 22:13:25.000 114 12497.75 71.33 55332.72 88888.00 2008-04-23 22:13:25.125 114 12497.80 71.33 55332.72 88888.00 2008-04-23 22:13:25.250 114 12497.77 71.33 55332.75 88888.00 2008-04-23 22:13:25.375 114 12497.73 71.30 55332.75 88888.00 2008-04-23 22:13:25.500 114 12497.70 71.25 55332.72 88888.00 2008-04-23 22:13:25.625 114 12497.73 71.28 55332.70 88888.00 2008-04-23 22:13:25.750 114 12497.77 71.22 55332.68 88888.00 2008-04-23 22:13:25.875 114 12497.83 71.17 55332.65 88888.00 2008-04-23 22:13:26.000 114 12497.85 71.20 55332.68 88888.00 2008-04-23 22:13:26.125 114 12497.98 71.22 55332.68 88888.00 2008-04-23 22:13:26.250 114 12498.02 71.25 55332.70 88888.00 2008-04-23 22:13:26.375 114 12498.02 71.22 55332.70 88888.00 2008-04-23 22:13:26.500 114 12497.85 71.15 55332.65 88888.00 2008-04-23 22:13:26.625 114 12497.77 71.10 55332.62 88888.00 2008-04-23 22:13:26.750 114 12497.85 71.10 55332.65 88888.00 2008-04-23 22:13:26.875 114 12497.92 71.10 55332.68 88888.00 2008-04-23 22:13:27.000 114 12497.85 71.05 55332.62 88888.00 2008-04-23 22:13:27.125 114 12497.85 71.03 55332.65 88888.00 2008-04-23 22:13:27.250 114 12497.88 71.12 55332.72 88888.00 2008-04-23 22:13:27.375 114 12497.95 71.12 55332.70 88888.00 2008-04-23 22:13:27.500 114 12497.92 71.03 55332.68 88888.00 2008-04-23 22:13:27.625 114 12498.00 71.00 55332.68 88888.00 2008-04-23 22:13:27.750 114 12497.98 71.00 55332.65 88888.00 2008-04-23 22:13:27.875 114 12498.00 70.97 55332.62 88888.00 2008-04-23 22:13:28.000 114 12498.05 70.97 55332.60 88888.00 2008-04-23 22:13:28.125 114 12498.05 70.95 55332.62 88888.00 2008-04-23 22:13:28.250 114 12497.98 70.95 55332.62 88888.00 2008-04-23 22:13:28.375 114 12498.00 70.95 55332.60 88888.00 2008-04-23 22:13:28.500 114 12497.95 70.88 55332.55 88888.00 2008-04-23 22:13:28.625 114 12497.92 70.85 55332.53 88888.00 2008-04-23 22:13:28.750 114 12498.02 70.92 55332.57 88888.00 2008-04-23 22:13:28.875 114 12498.00 70.90 55332.55 88888.00 2008-04-23 22:13:29.000 114 12497.98 70.83 55332.53 88888.00 2008-04-23 22:13:29.125 114 12497.92 70.80 55332.57 88888.00 2008-04-23 22:13:29.250 114 12497.88 70.72 55332.55 88888.00 2008-04-23 22:13:29.375 114 12497.95 70.75 55332.55 88888.00 2008-04-23 22:13:29.500 114 12497.95 70.80 55332.57 88888.00 2008-04-23 22:13:29.625 114 12497.90 70.78 55332.55 88888.00 2008-04-23 22:13:29.750 114 12497.90 70.70 55332.53 88888.00 2008-04-23 22:13:29.875 114 12497.95 70.70 55332.53 88888.00 2008-04-23 22:13:30.000 114 12498.00 70.78 55332.55 88888.00 2008-04-23 22:13:30.125 114 12498.02 70.78 55332.55 88888.00 2008-04-23 22:13:30.250 114 12497.95 70.70 55332.55 88888.00 2008-04-23 22:13:30.375 114 12497.95 70.65 55332.55 88888.00 2008-04-23 22:13:30.500 114 12497.90 70.60 55332.53 88888.00 2008-04-23 22:13:30.625 114 12497.95 70.55 55332.47 88888.00 2008-04-23 22:13:30.750 114 12497.98 70.60 55332.53 88888.00 2008-04-23 22:13:30.875 114 12497.92 70.60 55332.53 88888.00 2008-04-23 22:13:31.000 114 12497.85 70.55 55332.50 88888.00 2008-04-23 22:13:31.125 114 12497.85 70.50 55332.47 88888.00 2008-04-23 22:13:31.250 114 12497.83 70.47 55332.50 88888.00 2008-04-23 22:13:31.375 114 12497.90 70.47 55332.53 88888.00 2008-04-23 22:13:31.500 114 12497.88 70.45 55332.50 88888.00 2008-04-23 22:13:31.625 114 12497.88 70.45 55332.50 88888.00 2008-04-23 22:13:31.750 114 12497.90 70.45 55332.57 88888.00 2008-04-23 22:13:31.875 114 12498.00 70.45 55332.55 88888.00 2008-04-23 22:13:32.000 114 12497.95 70.40 55332.47 88888.00 2008-04-23 22:13:32.125 114 12497.95 70.38 55332.50 88888.00 2008-04-23 22:13:32.250 114 12497.92 70.38 55332.53 88888.00 2008-04-23 22:13:32.375 114 12497.90 70.40 55332.47 88888.00 2008-04-23 22:13:32.500 114 12497.92 70.35 55332.50 88888.00 2008-04-23 22:13:32.625 114 12497.90 70.33 55332.47 88888.00 2008-04-23 22:13:32.750 114 12497.88 70.35 55332.45 88888.00 2008-04-23 22:13:32.875 114 12497.88 70.35 55332.45 88888.00 2008-04-23 22:13:33.000 114 12497.80 70.28 55332.40 88888.00 2008-04-23 22:13:33.125 114 12497.83 70.25 55332.40 88888.00 2008-04-23 22:13:33.250 114 12497.85 70.22 55332.45 88888.00 2008-04-23 22:13:33.375 114 12497.95 70.28 55332.45 88888.00 2008-04-23 22:13:33.500 114 12497.95 70.22 55332.45 88888.00 2008-04-23 22:13:33.625 114 12497.92 70.15 55332.43 88888.00 2008-04-23 22:13:33.750 114 12498.08 70.22 55332.45 88888.00 2008-04-23 22:13:33.875 114 12498.08 70.20 55332.45 88888.00 2008-04-23 22:13:34.000 114 12498.05 70.12 55332.43 88888.00 2008-04-23 22:13:34.125 114 12498.00 70.08 55332.43 88888.00 2008-04-23 22:13:34.250 114 12497.98 70.03 55332.47 88888.00 2008-04-23 22:13:34.375 114 12498.02 70.08 55332.45 88888.00 2008-04-23 22:13:34.500 114 12498.08 70.10 55332.45 88888.00 2008-04-23 22:13:34.625 114 12498.10 70.08 55332.45 88888.00 2008-04-23 22:13:34.750 114 12498.12 70.03 55332.43 88888.00 2008-04-23 22:13:34.875 114 12498.08 70.03 55332.40 88888.00 2008-04-23 22:13:35.000 114 12497.98 69.97 55332.38 88888.00 2008-04-23 22:13:35.125 114 12498.08 69.95 55332.40 88888.00 2008-04-23 22:13:35.250 114 12498.12 69.90 55332.40 88888.00 2008-04-23 22:13:35.375 114 12498.15 69.95 55332.40 88888.00 2008-04-23 22:13:35.500 114 12498.12 69.92 55332.43 88888.00 2008-04-23 22:13:35.625 114 12498.08 69.90 55332.40 88888.00 2008-04-23 22:13:35.750 114 12498.08 69.88 55332.38 88888.00 2008-04-23 22:13:35.875 114 12498.12 69.90 55332.40 88888.00 2008-04-23 22:13:36.000 114 12498.08 69.80 55332.35 88888.00 2008-04-23 22:13:36.125 114 12498.00 69.78 55332.35 88888.00 2008-04-23 22:13:36.250 114 12498.08 69.75 55332.35 88888.00 2008-04-23 22:13:36.375 114 12498.20 69.80 55332.38 88888.00 2008-04-23 22:13:36.500 114 12498.15 69.75 55332.38 88888.00 2008-04-23 22:13:36.625 114 12498.15 69.75 55332.35 88888.00 2008-04-23 22:13:36.750 114 12498.17 69.75 55332.35 88888.00 2008-04-23 22:13:36.875 114 12498.23 69.78 55332.35 88888.00 2008-04-23 22:13:37.000 114 12498.23 69.75 55332.35 88888.00 2008-04-23 22:13:37.125 114 12498.17 69.70 55332.32 88888.00 2008-04-23 22:13:37.250 114 12498.17 69.65 55332.35 88888.00 2008-04-23 22:13:37.375 114 12498.23 69.65 55332.38 88888.00 2008-04-23 22:13:37.500 114 12498.20 69.60 55332.35 88888.00 2008-04-23 22:13:37.625 114 12498.17 69.58 55332.35 88888.00 2008-04-23 22:13:37.750 114 12498.17 69.60 55332.35 88888.00 2008-04-23 22:13:37.875 114 12498.10 69.58 55332.32 88888.00 2008-04-23 22:13:38.000 114 12498.10 69.58 55332.32 88888.00 2008-04-23 22:13:38.125 114 12498.17 69.58 55332.35 88888.00 2008-04-23 22:13:38.250 114 12498.15 69.55 55332.40 88888.00 2008-04-23 22:13:38.375 114 12498.20 69.55 55332.35 88888.00 2008-04-23 22:13:38.500 114 12498.15 69.50 55332.32 88888.00 2008-04-23 22:13:38.625 114 12498.00 69.40 55332.30 88888.00 2008-04-23 22:13:38.750 114 12497.98 69.45 55332.30 88888.00 2008-04-23 22:13:38.875 114 12498.02 69.50 55332.32 88888.00 2008-04-23 22:13:39.000 114 12498.08 69.50 55332.30 88888.00 2008-04-23 22:13:39.125 114 12498.02 69.42 55332.32 88888.00 2008-04-23 22:13:39.250 114 12497.90 69.33 55332.28 88888.00 2008-04-23 22:13:39.375 114 12497.92 69.28 55332.28 88888.00 2008-04-23 22:13:39.500 114 12497.90 69.33 55332.30 88888.00 2008-04-23 22:13:39.625 114 12497.95 69.33 55332.32 88888.00 2008-04-23 22:13:39.750 114 12497.98 69.30 55332.30 88888.00 2008-04-23 22:13:39.875 114 12497.98 69.28 55332.32 88888.00 2008-04-23 22:13:40.000 114 12497.95 69.25 55332.35 88888.00 2008-04-23 22:13:40.125 114 12497.90 69.30 55332.35 88888.00 2008-04-23 22:13:40.250 114 12497.95 69.35 55332.35 88888.00 2008-04-23 22:13:40.375 114 12498.02 69.30 55332.35 88888.00 2008-04-23 22:13:40.500 114 12497.95 69.25 55332.32 88888.00 2008-04-23 22:13:40.625 114 12497.92 69.22 55332.32 88888.00 2008-04-23 22:13:40.750 114 12497.92 69.20 55332.38 88888.00 2008-04-23 22:13:40.875 114 12497.98 69.28 55332.38 88888.00 2008-04-23 22:13:41.000 114 12498.00 69.22 55332.35 88888.00 2008-04-23 22:13:41.125 114 12497.98 69.17 55332.38 88888.00 2008-04-23 22:13:41.250 114 12497.90 69.20 55332.38 88888.00 2008-04-23 22:13:41.375 114 12497.90 69.17 55332.35 88888.00 2008-04-23 22:13:41.500 114 12497.88 69.15 55332.35 88888.00 2008-04-23 22:13:41.625 114 12497.88 69.17 55332.38 88888.00 2008-04-23 22:13:41.750 114 12497.85 69.17 55332.38 88888.00 2008-04-23 22:13:41.875 114 12497.80 69.10 55332.35 88888.00 2008-04-23 22:13:42.000 114 12497.77 69.12 55332.32 88888.00 2008-04-23 22:13:42.125 114 12497.85 69.15 55332.38 88888.00 2008-04-23 22:13:42.250 114 12497.83 69.12 55332.38 88888.00 2008-04-23 22:13:42.375 114 12497.75 69.10 55332.35 88888.00 2008-04-23 22:13:42.500 114 12497.73 69.03 55332.32 88888.00 2008-04-23 22:13:42.625 114 12497.67 69.03 55332.35 88888.00 2008-04-23 22:13:42.750 114 12497.70 69.05 55332.35 88888.00 2008-04-23 22:13:42.875 114 12497.73 69.05 55332.35 88888.00 2008-04-23 22:13:43.000 114 12497.80 69.00 55332.32 88888.00 2008-04-23 22:13:43.125 114 12497.80 69.00 55332.35 88888.00 2008-04-23 22:13:43.250 114 12497.67 68.97 55332.38 88888.00 2008-04-23 22:13:43.375 114 12497.70 68.97 55332.40 88888.00 2008-04-23 22:13:43.500 114 12497.60 68.97 55332.35 88888.00 2008-04-23 22:13:43.625 114 12497.60 68.95 55332.35 88888.00 2008-04-23 22:13:43.750 114 12497.55 68.88 55332.35 88888.00 2008-04-23 22:13:43.875 114 12497.58 68.88 55332.40 88888.00 2008-04-23 22:13:44.000 114 12497.65 68.90 55332.35 88888.00 2008-04-23 22:13:44.125 114 12497.62 68.95 55332.38 88888.00 2008-04-23 22:13:44.250 114 12497.60 68.92 55332.38 88888.00 2008-04-23 22:13:44.375 114 12497.60 68.88 55332.38 88888.00 2008-04-23 22:13:44.500 114 12497.58 68.83 55332.40 88888.00 2008-04-23 22:13:44.625 114 12497.52 68.85 55332.40 88888.00 2008-04-23 22:13:44.750 114 12497.52 68.78 55332.38 88888.00 2008-04-23 22:13:44.875 114 12497.58 68.78 55332.38 88888.00 2008-04-23 22:13:45.000 114 12497.62 68.85 55332.35 88888.00 2008-04-23 22:13:45.125 114 12497.65 68.83 55332.40 88888.00 2008-04-23 22:13:45.250 114 12497.62 68.78 55332.40 88888.00 2008-04-23 22:13:45.375 114 12497.70 68.72 55332.35 88888.00 2008-04-23 22:13:45.500 114 12497.75 68.78 55332.38 88888.00 2008-04-23 22:13:45.625 114 12497.75 68.70 55332.38 88888.00 2008-04-23 22:13:45.750 114 12497.80 68.70 55332.35 88888.00 2008-04-23 22:13:45.875 114 12497.75 68.67 55332.35 88888.00 2008-04-23 22:13:46.000 114 12497.75 68.65 55332.38 88888.00 2008-04-23 22:13:46.125 114 12497.73 68.65 55332.40 88888.00 2008-04-23 22:13:46.250 114 12497.62 68.62 55332.43 88888.00 2008-04-23 22:13:46.375 114 12497.67 68.65 55332.43 88888.00 2008-04-23 22:13:46.500 114 12497.73 68.67 55332.43 88888.00 2008-04-23 22:13:46.625 114 12497.70 68.62 55332.43 88888.00 2008-04-23 22:13:46.750 114 12497.62 68.55 55332.40 88888.00 2008-04-23 22:13:46.875 114 12497.60 68.53 55332.43 88888.00 2008-04-23 22:13:47.000 114 12497.58 68.55 55332.40 88888.00 2008-04-23 22:13:47.125 114 12497.58 68.53 55332.40 88888.00 2008-04-23 22:13:47.250 114 12497.60 68.42 55332.38 88888.00 2008-04-23 22:13:47.375 114 12497.65 68.42 55332.35 88888.00 2008-04-23 22:13:47.500 114 12497.65 68.42 55332.38 88888.00 2008-04-23 22:13:47.625 114 12497.62 68.45 55332.38 88888.00 2008-04-23 22:13:47.750 114 12497.52 68.40 55332.35 88888.00 2008-04-23 22:13:47.875 114 12497.60 68.40 55332.35 88888.00 2008-04-23 22:13:48.000 114 12497.62 68.40 55332.35 88888.00 2008-04-23 22:13:48.125 114 12497.67 68.40 55332.38 88888.00 2008-04-23 22:13:48.250 114 12497.62 68.30 55332.35 88888.00 2008-04-23 22:13:48.375 114 12497.60 68.30 55332.35 88888.00 2008-04-23 22:13:48.500 114 12497.65 68.35 55332.35 88888.00 2008-04-23 22:13:48.625 114 12497.75 68.35 55332.35 88888.00 2008-04-23 22:13:48.750 114 12497.73 68.30 55332.35 88888.00 2008-04-23 22:13:48.875 114 12497.60 68.25 55332.32 88888.00 2008-04-23 22:13:49.000 114 12497.55 68.30 55332.32 88888.00 2008-04-23 22:13:49.125 114 12497.60 68.33 55332.35 88888.00 2008-04-23 22:13:49.250 114 12497.62 68.22 55332.35 88888.00 2008-04-23 22:13:49.375 114 12497.62 68.25 55332.32 88888.00 2008-04-23 22:13:49.500 114 12497.62 68.28 55332.35 88888.00 2008-04-23 22:13:49.625 114 12497.62 68.30 55332.40 88888.00 2008-04-23 22:13:49.750 114 12497.67 68.30 55332.38 88888.00 2008-04-23 22:13:49.875 114 12497.62 68.17 55332.35 88888.00 2008-04-23 22:13:50.000 114 12497.58 68.15 55332.35 88888.00 2008-04-23 22:13:50.125 114 12497.58 68.22 55332.38 88888.00 2008-04-23 22:13:50.250 114 12497.50 68.15 55332.38 88888.00 2008-04-23 22:13:50.375 114 12497.55 68.15 55332.38 88888.00 2008-04-23 22:13:50.500 114 12497.52 68.12 55332.40 88888.00 2008-04-23 22:13:50.625 114 12497.50 68.17 55332.43 88888.00 2008-04-23 22:13:50.750 114 12497.48 68.20 55332.43 88888.00 2008-04-23 22:13:50.875 114 12497.48 68.12 55332.40 88888.00 2008-04-23 22:13:51.000 114 12497.52 68.15 55332.43 88888.00 2008-04-23 22:13:51.125 114 12497.42 68.12 55332.43 88888.00 2008-04-23 22:13:51.250 114 12497.38 68.10 55332.45 88888.00 2008-04-23 22:13:51.375 114 12497.45 68.15 55332.45 88888.00 2008-04-23 22:13:51.500 114 12497.42 68.08 55332.47 88888.00 2008-04-23 22:13:51.625 114 12497.40 68.08 55332.47 88888.00 2008-04-23 22:13:51.750 114 12497.40 68.08 55332.50 88888.00 2008-04-23 22:13:51.875 114 12497.38 68.10 55332.47 88888.00 2008-04-23 22:13:52.000 114 12497.33 68.03 55332.45 88888.00 2008-04-23 22:13:52.125 114 12497.27 67.92 55332.43 88888.00 2008-04-23 22:13:52.250 114 12497.23 67.97 55332.43 88888.00 2008-04-23 22:13:52.375 114 12497.30 68.03 55332.45 88888.00 2008-04-23 22:13:52.500 114 12497.30 67.95 55332.45 88888.00 2008-04-23 22:13:52.625 114 12497.25 67.85 55332.43 88888.00 2008-04-23 22:13:52.750 114 12497.25 67.85 55332.43 88888.00 2008-04-23 22:13:52.875 114 12497.25 67.90 55332.47 88888.00 2008-04-23 22:13:53.000 114 12497.15 67.88 55332.43 88888.00 2008-04-23 22:13:53.125 114 12497.05 67.78 55332.45 88888.00 2008-04-23 22:13:53.250 114 12497.08 67.80 55332.50 88888.00 2008-04-23 22:13:53.375 114 12497.10 67.80 55332.47 88888.00 2008-04-23 22:13:53.500 114 12497.10 67.83 55332.47 88888.00 2008-04-23 22:13:53.625 114 12497.15 67.88 55332.53 88888.00 2008-04-23 22:13:53.750 114 12497.10 67.78 55332.47 88888.00 2008-04-23 22:13:53.875 114 12497.08 67.80 55332.47 88888.00 2008-04-23 22:13:54.000 114 12497.15 67.83 55332.50 88888.00 2008-04-23 22:13:54.125 114 12497.12 67.83 55332.55 88888.00 2008-04-23 22:13:54.250 114 12497.08 67.78 55332.53 88888.00 2008-04-23 22:13:54.375 114 12497.10 67.75 55332.50 88888.00 2008-04-23 22:13:54.500 114 12497.02 67.70 55332.50 88888.00 2008-04-23 22:13:54.625 114 12496.98 67.67 55332.47 88888.00 2008-04-23 22:13:54.750 114 12496.95 67.78 55332.53 88888.00 2008-04-23 22:13:54.875 114 12497.05 67.78 55332.55 88888.00 2008-04-23 22:13:55.000 114 12497.08 67.75 55332.53 88888.00 2008-04-23 22:13:55.125 114 12497.05 67.65 55332.50 88888.00 2008-04-23 22:13:55.250 114 12496.98 67.60 55332.50 88888.00 2008-04-23 22:13:55.375 114 12497.00 67.65 55332.53 88888.00 2008-04-23 22:13:55.500 114 12496.98 67.60 55332.55 88888.00 2008-04-23 22:13:55.625 114 12496.98 67.60 55332.53 88888.00 2008-04-23 22:13:55.750 114 12497.00 67.65 55332.55 88888.00 2008-04-23 22:13:55.875 114 12496.92 67.60 55332.53 88888.00 2008-04-23 22:13:56.000 114 12496.92 67.60 55332.55 88888.00 2008-04-23 22:13:56.125 114 12497.00 67.70 55332.60 88888.00 2008-04-23 22:13:56.250 114 12496.88 67.58 55332.55 88888.00 2008-04-23 22:13:56.375 114 12496.80 67.55 55332.55 88888.00 2008-04-23 22:13:56.500 114 12496.80 67.62 55332.57 88888.00 2008-04-23 22:13:56.625 114 12496.85 67.65 55332.60 88888.00 2008-04-23 22:13:56.750 114 12496.90 67.60 55332.60 88888.00 2008-04-23 22:13:56.875 114 12496.83 67.47 55332.55 88888.00 2008-04-23 22:13:57.000 114 12496.80 67.42 55332.53 88888.00 2008-04-23 22:13:57.125 114 12496.80 67.45 55332.57 88888.00 2008-04-23 22:13:57.250 114 12496.83 67.55 55332.62 88888.00 2008-04-23 22:13:57.375 114 12496.83 67.50 55332.62 88888.00 2008-04-23 22:13:57.500 114 12496.83 67.47 55332.60 88888.00 2008-04-23 22:13:57.625 114 12496.80 67.47 55332.60 88888.00 2008-04-23 22:13:57.750 114 12496.80 67.47 55332.60 88888.00 2008-04-23 22:13:57.875 114 12496.80 67.45 55332.62 88888.00 2008-04-23 22:13:58.000 114 12496.85 67.47 55332.62 88888.00 2008-04-23 22:13:58.125 114 12496.90 67.45 55332.62 88888.00 2008-04-23 22:13:58.250 114 12496.88 67.40 55332.60 88888.00 2008-04-23 22:13:58.375 114 12496.88 67.42 55332.62 88888.00 2008-04-23 22:13:58.500 114 12496.85 67.47 55332.68 88888.00 2008-04-23 22:13:58.625 114 12496.88 67.45 55332.65 88888.00 2008-04-23 22:13:58.750 114 12496.90 67.35 55332.62 88888.00 2008-04-23 22:13:58.875 114 12496.85 67.35 55332.60 88888.00 2008-04-23 22:13:59.000 114 12496.80 67.35 55332.60 88888.00 2008-04-23 22:13:59.125 114 12496.85 67.38 55332.68 88888.00 2008-04-23 22:13:59.250 114 12496.88 67.40 55332.68 88888.00 2008-04-23 22:13:59.375 114 12496.83 67.35 55332.62 88888.00 2008-04-23 22:13:59.500 114 12496.77 67.33 55332.65 88888.00 2008-04-23 22:13:59.625 114 12496.80 67.35 55332.68 88888.00 2008-04-23 22:13:59.750 114 12496.90 67.30 55332.62 88888.00 2008-04-23 22:13:59.875 114 12496.92 67.30 55332.62 88888.00 2008-04-23 22:14:00.000 114 12496.92 67.35 55332.65 88888.00 2008-04-23 22:14:00.125 114 12496.83 67.33 55332.62 88888.00 2008-04-23 22:14:00.250 114 12496.75 67.28 55332.65 88888.00 2008-04-23 22:14:00.375 114 12496.90 67.28 55332.68 88888.00 2008-04-23 22:14:00.500 114 12496.95 67.25 55332.65 88888.00 2008-04-23 22:14:00.625 114 12496.85 67.20 55332.60 88888.00 2008-04-23 22:14:00.750 114 12496.85 67.20 55332.60 88888.00 2008-04-23 22:14:00.875 114 12496.88 67.25 55332.62 88888.00 2008-04-23 22:14:01.000 114 12496.80 67.20 55332.60 88888.00 2008-04-23 22:14:01.125 114 12496.77 67.15 55332.60 88888.00 2008-04-23 22:14:01.250 114 12496.83 67.20 55332.65 88888.00 2008-04-23 22:14:01.375 114 12496.85 67.20 55332.65 88888.00 2008-04-23 22:14:01.500 114 12496.88 67.20 55332.65 88888.00 2008-04-23 22:14:01.625 114 12496.90 67.15 55332.65 88888.00 2008-04-23 22:14:01.750 114 12496.90 67.15 55332.65 88888.00 2008-04-23 22:14:01.875 114 12496.95 67.17 55332.72 88888.00 2008-04-23 22:14:02.000 114 12496.98 67.17 55332.70 88888.00 2008-04-23 22:14:02.125 114 12497.00 67.17 55332.70 88888.00 2008-04-23 22:14:02.250 114 12496.95 67.12 55332.68 88888.00 2008-04-23 22:14:02.375 114 12496.90 67.10 55332.65 88888.00 2008-04-23 22:14:02.500 114 12496.88 67.10 55332.68 88888.00 2008-04-23 22:14:02.625 114 12496.83 67.03 55332.62 88888.00 2008-04-23 22:14:02.750 114 12496.85 67.05 55332.62 88888.00 2008-04-23 22:14:02.875 114 12497.00 67.08 55332.70 88888.00 2008-04-23 22:14:03.000 114 12497.02 67.03 55332.68 88888.00 2008-04-23 22:14:03.125 114 12497.00 66.97 55332.68 88888.00 2008-04-23 22:14:03.250 114 12496.95 66.95 55332.65 88888.00 2008-04-23 22:14:03.375 114 12497.00 66.97 55332.68 88888.00 2008-04-23 22:14:03.500 114 12497.00 66.97 55332.68 88888.00 2008-04-23 22:14:03.625 114 12496.95 66.95 55332.72 88888.00 2008-04-23 22:14:03.750 114 12497.12 67.00 55332.78 88888.00 2008-04-23 22:14:03.875 114 12497.30 67.00 55332.75 88888.00 2008-04-23 22:14:04.000 114 12497.23 66.92 55332.70 88888.00 2008-04-23 22:14:04.125 114 12497.05 66.80 55332.68 88888.00 2008-04-23 22:14:04.250 114 12497.12 66.80 55332.70 88888.00 2008-04-23 22:14:04.375 114 12497.23 66.88 55332.70 88888.00 2008-04-23 22:14:04.500 114 12497.27 66.80 55332.68 88888.00 2008-04-23 22:14:04.625 114 12497.23 66.72 55332.65 88888.00 2008-04-23 22:14:04.750 114 12497.23 66.78 55332.68 88888.00 2008-04-23 22:14:04.875 114 12497.20 66.72 55332.68 88888.00 2008-04-23 22:14:05.000 114 12497.20 66.67 55332.68 88888.00 2008-04-23 22:14:05.125 114 12497.12 66.67 55332.65 88888.00 2008-04-23 22:14:05.250 114 12497.15 66.70 55332.68 88888.00 2008-04-23 22:14:05.375 114 12497.27 66.65 55332.68 88888.00 2008-04-23 22:14:05.500 114 12497.27 66.62 55332.65 88888.00 2008-04-23 22:14:05.625 114 12497.17 66.60 55332.65 88888.00 2008-04-23 22:14:05.750 114 12497.15 66.62 55332.68 88888.00 2008-04-23 22:14:05.875 114 12497.12 66.62 55332.68 88888.00 2008-04-23 22:14:06.000 114 12497.20 66.60 55332.65 88888.00 2008-04-23 22:14:06.125 114 12497.23 66.55 55332.62 88888.00 2008-04-23 22:14:06.250 114 12497.20 66.55 55332.65 88888.00 2008-04-23 22:14:06.375 114 12497.23 66.58 55332.65 88888.00 2008-04-23 22:14:06.500 114 12497.23 66.58 55332.70 88888.00 2008-04-23 22:14:06.625 114 12497.17 66.60 55332.75 88888.00 2008-04-23 22:14:06.750 114 12497.20 66.55 55332.70 88888.00 2008-04-23 22:14:06.875 114 12497.20 66.47 55332.68 88888.00 2008-04-23 22:14:07.000 114 12497.20 66.53 55332.70 88888.00 2008-04-23 22:14:07.125 114 12497.20 66.58 55332.78 88888.00 2008-04-23 22:14:07.250 114 12497.23 66.62 55332.80 88888.00 2008-04-23 22:14:07.375 114 12497.25 66.62 55332.80 88888.00 2008-04-23 22:14:07.500 114 12497.25 66.58 55332.78 88888.00 2008-04-23 22:14:07.625 114 12497.23 66.50 55332.78 88888.00 2008-04-23 22:14:07.750 114 12497.15 66.53 55332.75 88888.00 2008-04-23 22:14:07.875 114 12497.10 66.45 55332.70 88888.00 2008-04-23 22:14:08.000 114 12497.15 66.42 55332.70 88888.00 2008-04-23 22:14:08.125 114 12497.20 66.42 55332.72 88888.00 2008-04-23 22:14:08.250 114 12497.15 66.45 55332.78 88888.00 2008-04-23 22:14:08.375 114 12497.25 66.50 55332.80 88888.00 2008-04-23 22:14:08.500 114 12497.33 66.53 55332.82 88888.00 2008-04-23 22:14:08.625 114 12497.35 66.47 55332.78 88888.00 2008-04-23 22:14:08.750 114 12497.35 66.40 55332.78 88888.00 2008-04-23 22:14:08.875 114 12497.23 66.35 55332.75 88888.00 2008-04-23 22:14:09.000 114 12497.15 66.35 55332.72 88888.00 2008-04-23 22:14:09.125 114 12497.15 66.42 55332.78 88888.00 2008-04-23 22:14:09.250 114 12497.23 66.38 55332.82 88888.00 2008-04-23 22:14:09.375 114 12497.35 66.40 55332.85 88888.00 2008-04-23 22:14:09.500 114 12497.27 66.38 55332.80 88888.00 2008-04-23 22:14:09.625 114 12497.20 66.35 55332.78 88888.00 2008-04-23 22:14:09.750 114 12497.10 66.35 55332.75 88888.00 2008-04-23 22:14:09.875 114 12497.17 66.35 55332.78 88888.00 2008-04-23 22:14:10.000 114 12497.20 66.38 55332.78 88888.00 2008-04-23 22:14:10.125 114 12497.17 66.33 55332.75 88888.00 2008-04-23 22:14:10.250 114 12497.15 66.33 55332.78 88888.00 2008-04-23 22:14:10.375 114 12497.15 66.35 55332.78 88888.00 2008-04-23 22:14:10.500 114 12497.02 66.30 55332.78 88888.00 2008-04-23 22:14:10.625 114 12496.92 66.30 55332.78 88888.00 2008-04-23 22:14:10.750 114 12496.92 66.30 55332.80 88888.00 2008-04-23 22:14:10.875 114 12497.00 66.28 55332.85 88888.00 2008-04-23 22:14:11.000 114 12497.08 66.30 55332.88 88888.00 2008-04-23 22:14:11.125 114 12497.00 66.22 55332.85 88888.00 2008-04-23 22:14:11.250 114 12496.90 66.20 55332.85 88888.00 2008-04-23 22:14:11.375 114 12496.92 66.25 55332.82 88888.00 2008-04-23 22:14:11.500 114 12497.00 66.22 55332.82 88888.00 2008-04-23 22:14:11.625 114 12497.05 66.17 55332.82 88888.00 2008-04-23 22:14:11.750 114 12496.90 66.17 55332.78 88888.00 2008-04-23 22:14:11.875 114 12496.90 66.22 55332.85 88888.00 2008-04-23 22:14:12.000 114 12497.05 66.25 55332.93 88888.00 2008-04-23 22:14:12.125 114 12497.05 66.25 55332.93 88888.00 2008-04-23 22:14:12.250 114 12496.92 66.15 55332.85 88888.00 2008-04-23 22:14:12.375 114 12496.92 66.17 55332.85 88888.00 2008-04-23 22:14:12.500 114 12496.98 66.17 55332.85 88888.00 2008-04-23 22:14:12.625 114 12496.98 66.17 55332.88 88888.00 2008-04-23 22:14:12.750 114 12496.95 66.17 55332.90 88888.00 2008-04-23 22:14:12.875 114 12496.98 66.17 55332.88 88888.00 2008-04-23 22:14:13.000 114 12496.98 66.15 55332.90 88888.00 2008-04-23 22:14:13.125 114 12497.00 66.12 55332.93 88888.00 2008-04-23 22:14:13.250 114 12497.05 66.10 55332.93 88888.00 2008-04-23 22:14:13.375 114 12497.08 66.15 55332.90 88888.00 2008-04-23 22:14:13.500 114 12497.05 66.12 55332.93 88888.00 2008-04-23 22:14:13.625 114 12497.02 66.08 55332.93 88888.00 2008-04-23 22:14:13.750 114 12496.98 66.05 55332.90 88888.00 2008-04-23 22:14:13.875 114 12496.92 66.08 55332.93 88888.00 2008-04-23 22:14:14.000 114 12496.90 66.05 55332.90 88888.00 2008-04-23 22:14:14.125 114 12496.90 66.00 55332.93 88888.00 2008-04-23 22:14:14.250 114 12496.90 65.92 55332.88 88888.00 2008-04-23 22:14:14.375 114 12496.90 65.90 55332.85 88888.00 2008-04-23 22:14:14.500 114 12496.95 65.90 55332.90 88888.00 2008-04-23 22:14:14.625 114 12497.00 65.92 55332.93 88888.00 2008-04-23 22:14:14.750 114 12497.05 65.92 55332.95 88888.00 2008-04-23 22:14:14.875 114 12497.05 65.95 55332.95 88888.00 2008-04-23 22:14:15.000 114 12496.95 65.83 55332.88 88888.00 2008-04-23 22:14:15.125 114 12496.88 65.78 55332.88 88888.00 2008-04-23 22:14:15.250 114 12496.88 65.78 55332.90 88888.00 2008-04-23 22:14:15.375 114 12496.92 65.80 55332.93 88888.00 2008-04-23 22:14:15.500 114 12497.00 65.83 55332.88 88888.00 2008-04-23 22:14:15.625 114 12497.00 65.78 55332.90 88888.00 2008-04-23 22:14:15.750 114 12497.05 65.80 55332.93 88888.00 2008-04-23 22:14:15.875 114 12497.15 65.90 55332.97 88888.00 2008-04-23 22:14:16.000 114 12497.02 65.83 55332.95 88888.00 2008-04-23 22:14:16.125 114 12496.92 65.75 55332.93 88888.00 2008-04-23 22:14:16.250 114 12496.98 65.75 55332.95 88888.00 2008-04-23 22:14:16.375 114 12497.02 65.83 55332.97 88888.00 2008-04-23 22:14:16.500 114 12497.00 65.83 55332.97 88888.00 2008-04-23 22:14:16.625 114 12496.90 65.80 55332.95 88888.00 2008-04-23 22:14:16.750 114 12496.83 65.75 55332.93 88888.00 2008-04-23 22:14:16.875 114 12496.90 65.72 55332.97 88888.00 2008-04-23 22:14:17.000 114 12496.88 65.70 55332.93 88888.00 2008-04-23 22:14:17.125 114 12496.90 65.72 55332.93 88888.00 2008-04-23 22:14:17.250 114 12496.85 65.72 55332.95 88888.00 2008-04-23 22:14:17.375 114 12496.90 65.75 55333.00 88888.00 2008-04-23 22:14:17.500 114 12496.92 65.78 55333.00 88888.00 2008-04-23 22:14:17.625 114 12496.92 65.85 55333.03 88888.00 2008-04-23 22:14:17.750 114 12496.90 65.78 55333.00 88888.00 2008-04-23 22:14:17.875 114 12496.88 65.78 55333.00 88888.00 2008-04-23 22:14:18.000 114 12496.85 65.78 55332.95 88888.00 2008-04-23 22:14:18.125 114 12496.88 65.75 55332.97 88888.00 2008-04-23 22:14:18.250 114 12496.88 65.70 55332.97 88888.00 2008-04-23 22:14:18.375 114 12496.83 65.67 55332.97 88888.00 2008-04-23 22:14:18.500 114 12496.80 65.78 55333.00 88888.00 2008-04-23 22:14:18.625 114 12496.75 65.72 55332.97 88888.00 2008-04-23 22:14:18.750 114 12496.77 65.75 55332.97 88888.00 2008-04-23 22:14:18.875 114 12496.75 65.72 55332.95 88888.00 2008-04-23 22:14:19.000 114 12496.73 65.75 55333.00 88888.00 2008-04-23 22:14:19.125 114 12496.77 65.80 55333.00 88888.00 2008-04-23 22:14:19.250 114 12496.85 65.80 55333.05 88888.00 2008-04-23 22:14:19.375 114 12496.98 65.85 55333.05 88888.00 2008-04-23 22:14:19.500 114 12496.88 65.80 55333.03 88888.00 2008-04-23 22:14:19.625 114 12496.75 65.72 55333.00 88888.00 2008-04-23 22:14:19.750 114 12496.73 65.80 55333.03 88888.00 2008-04-23 22:14:19.875 114 12496.77 65.83 55333.03 88888.00 2008-04-23 22:14:20.000 114 12496.83 65.85 55333.03 88888.00 2008-04-23 22:14:20.125 114 12496.77 65.85 55333.03 88888.00 2008-04-23 22:14:20.250 114 12496.75 65.83 55333.03 88888.00 2008-04-23 22:14:20.375 114 12496.70 65.83 55333.00 88888.00 2008-04-23 22:14:20.500 114 12496.67 65.83 55332.97 88888.00 2008-04-23 22:14:20.625 114 12496.73 65.85 55333.00 88888.00 2008-04-23 22:14:20.750 114 12496.77 65.88 55333.03 88888.00 2008-04-23 22:14:20.875 114 12496.77 65.88 55333.00 88888.00 2008-04-23 22:14:21.000 114 12496.83 65.88 55333.05 88888.00 2008-04-23 22:14:21.125 114 12496.80 65.88 55333.03 88888.00 2008-04-23 22:14:21.250 114 12496.67 65.83 55333.00 88888.00 2008-04-23 22:14:21.375 114 12496.65 65.85 55333.03 88888.00 2008-04-23 22:14:21.500 114 12496.70 65.90 55333.03 88888.00 2008-04-23 22:14:21.625 114 12496.73 65.85 55333.05 88888.00 2008-04-23 22:14:21.750 114 12496.73 65.88 55333.03 88888.00 2008-04-23 22:14:21.875 114 12496.70 65.90 55333.03 88888.00 2008-04-23 22:14:22.000 114 12496.70 65.88 55333.00 88888.00 2008-04-23 22:14:22.125 114 12496.70 65.85 55333.05 88888.00 2008-04-23 22:14:22.250 114 12496.67 65.85 55333.00 88888.00 2008-04-23 22:14:22.375 114 12496.67 65.88 55333.03 88888.00 2008-04-23 22:14:22.500 114 12496.70 65.85 55333.05 88888.00 2008-04-23 22:14:22.625 114 12496.73 65.88 55333.05 88888.00 2008-04-23 22:14:22.750 114 12496.73 65.88 55333.07 88888.00 2008-04-23 22:14:22.875 114 12496.75 65.85 55333.05 88888.00 2008-04-23 22:14:23.000 114 12496.70 65.90 55333.07 88888.00 2008-04-23 22:14:23.125 114 12496.67 65.92 55333.05 88888.00 2008-04-23 22:14:23.250 114 12496.67 65.92 55333.07 88888.00 2008-04-23 22:14:23.375 114 12496.73 65.95 55333.07 88888.00 2008-04-23 22:14:23.500 114 12496.67 65.88 55333.05 88888.00 2008-04-23 22:14:23.625 114 12496.62 65.85 55333.05 88888.00 2008-04-23 22:14:23.750 114 12496.60 65.88 55333.07 88888.00 2008-04-23 22:14:23.875 114 12496.50 65.92 55333.07 88888.00 2008-04-23 22:14:24.000 114 12496.45 65.92 55333.07 88888.00 2008-04-23 22:14:24.125 114 12496.55 66.00 55333.10 88888.00 2008-04-23 22:14:24.250 114 12496.50 65.95 55333.07 88888.00 2008-04-23 22:14:24.375 114 12496.50 65.92 55333.10 88888.00 2008-04-23 22:14:24.500 114 12496.58 65.95 55333.10 88888.00 2008-04-23 22:14:24.625 114 12496.62 65.97 55333.10 88888.00 2008-04-23 22:14:24.750 114 12496.60 65.97 55333.07 88888.00 2008-04-23 22:14:24.875 114 12496.58 65.92 55333.05 88888.00 2008-04-23 22:14:25.000 114 12496.58 65.90 55333.05 88888.00 2008-04-23 22:14:25.125 114 12496.58 65.95 55333.07 88888.00 2008-04-23 22:14:25.250 114 12496.52 65.95 55333.05 88888.00 2008-04-23 22:14:25.375 114 12496.60 65.92 55333.05 88888.00 2008-04-23 22:14:25.500 114 12496.55 65.92 55333.03 88888.00 2008-04-23 22:14:25.625 114 12496.55 65.92 55333.03 88888.00 2008-04-23 22:14:25.750 114 12496.55 65.97 55333.03 88888.00 2008-04-23 22:14:25.875 114 12496.45 65.97 55333.07 88888.00 2008-04-23 22:14:26.000 114 12496.42 65.92 55333.07 88888.00 2008-04-23 22:14:26.125 114 12496.50 65.95 55333.07 88888.00 2008-04-23 22:14:26.250 114 12496.50 65.97 55333.07 88888.00 2008-04-23 22:14:26.375 114 12496.50 66.03 55333.10 88888.00 2008-04-23 22:14:26.500 114 12496.42 66.03 55333.10 88888.00 2008-04-23 22:14:26.625 114 12496.40 66.00 55333.10 88888.00 2008-04-23 22:14:26.750 114 12496.45 65.97 55333.07 88888.00 2008-04-23 22:14:26.875 114 12496.48 65.97 55333.10 88888.00 2008-04-23 22:14:27.000 114 12496.45 65.97 55333.10 88888.00 2008-04-23 22:14:27.125 114 12496.42 65.92 55333.10 88888.00 2008-04-23 22:14:27.250 114 12496.40 65.92 55333.10 88888.00 2008-04-23 22:14:27.375 114 12496.40 66.00 55333.10 88888.00 2008-04-23 22:14:27.500 114 12496.33 65.97 55333.12 88888.00 2008-04-23 22:14:27.625 114 12496.35 66.05 55333.12 88888.00 2008-04-23 22:14:27.750 114 12496.35 66.05 55333.15 88888.00 2008-04-23 22:14:27.875 114 12496.35 66.03 55333.18 88888.00 2008-04-23 22:14:28.000 114 12496.42 66.03 55333.15 88888.00 2008-04-23 22:14:28.125 114 12496.40 66.03 55333.15 88888.00 2008-04-23 22:14:28.250 114 12496.35 65.95 55333.15 88888.00 2008-04-23 22:14:28.375 114 12496.42 65.95 55333.12 88888.00 2008-04-23 22:14:28.500 114 12496.40 66.00 55333.15 88888.00 2008-04-23 22:14:28.625 114 12496.40 66.05 55333.15 88888.00 2008-04-23 22:14:28.750 114 12496.38 65.97 55333.10 88888.00 2008-04-23 22:14:28.875 114 12496.42 65.92 55333.12 88888.00 2008-04-23 22:14:29.000 114 12496.48 65.97 55333.18 88888.00 2008-04-23 22:14:29.125 114 12496.45 66.00 55333.20 88888.00 2008-04-23 22:14:29.250 114 12496.38 65.97 55333.18 88888.00 2008-04-23 22:14:29.375 114 12496.40 65.97 55333.12 88888.00 2008-04-23 22:14:29.500 114 12496.45 65.95 55333.12 88888.00 2008-04-23 22:14:29.625 114 12496.42 65.90 55333.10 88888.00 2008-04-23 22:14:29.750 114 12496.42 65.88 55333.10 88888.00 2008-04-23 22:14:29.875 114 12496.45 65.90 55333.05 88888.00 2008-04-23 22:14:30.000 114 12496.48 65.88 55333.05 88888.00 2008-04-23 22:14:30.125 114 12496.52 65.90 55333.12 88888.00 2008-04-23 22:14:30.250 114 12496.48 65.92 55333.15 88888.00 2008-04-23 22:14:30.375 114 12496.40 65.92 55333.15 88888.00 2008-04-23 22:14:30.500 114 12496.35 65.95 55333.15 88888.00 2008-04-23 22:14:30.625 114 12496.40 65.92 55333.15 88888.00 2008-04-23 22:14:30.750 114 12496.45 65.95 55333.15 88888.00 2008-04-23 22:14:30.875 114 12496.42 65.88 55333.12 88888.00 2008-04-23 22:14:31.000 114 12496.42 65.83 55333.10 88888.00 2008-04-23 22:14:31.125 114 12496.42 65.83 55333.12 88888.00 2008-04-23 22:14:31.250 114 12496.45 65.83 55333.15 88888.00 2008-04-23 22:14:31.375 114 12496.50 65.83 55333.18 88888.00 2008-04-23 22:14:31.500 114 12496.52 65.85 55333.20 88888.00 2008-04-23 22:14:31.625 114 12496.58 65.88 55333.18 88888.00 2008-04-23 22:14:31.750 114 12496.52 65.90 55333.20 88888.00 2008-04-23 22:14:31.875 114 12496.45 65.90 55333.20 88888.00 2008-04-23 22:14:32.000 114 12496.45 65.85 55333.18 88888.00 2008-04-23 22:14:32.125 114 12496.52 65.80 55333.18 88888.00 2008-04-23 22:14:32.250 114 12496.60 65.83 55333.18 88888.00 2008-04-23 22:14:32.375 114 12496.60 65.78 55333.15 88888.00 2008-04-23 22:14:32.500 114 12496.52 65.80 55333.12 88888.00 2008-04-23 22:14:32.625 114 12496.52 65.88 55333.18 88888.00 2008-04-23 22:14:32.750 114 12496.60 65.88 55333.20 88888.00 2008-04-23 22:14:32.875 114 12496.58 65.85 55333.15 88888.00 2008-04-23 22:14:33.000 114 12496.50 65.80 55333.15 88888.00 2008-04-23 22:14:33.125 114 12496.50 65.80 55333.18 88888.00 2008-04-23 22:14:33.250 114 12496.60 65.88 55333.18 88888.00 2008-04-23 22:14:33.375 114 12496.65 65.85 55333.20 88888.00 2008-04-23 22:14:33.500 114 12496.62 65.83 55333.18 88888.00 2008-04-23 22:14:33.625 114 12496.62 65.85 55333.20 88888.00 2008-04-23 22:14:33.750 114 12496.60 65.88 55333.20 88888.00 2008-04-23 22:14:33.875 114 12496.62 65.85 55333.20 88888.00 2008-04-23 22:14:34.000 114 12496.67 65.88 55333.20 88888.00 2008-04-23 22:14:34.125 114 12496.62 65.88 55333.18 88888.00 2008-04-23 22:14:34.250 114 12496.52 65.83 55333.20 88888.00 2008-04-23 22:14:34.375 114 12496.50 65.85 55333.20 88888.00 2008-04-23 22:14:34.500 114 12496.48 65.85 55333.20 88888.00 2008-04-23 22:14:34.625 114 12496.52 65.85 55333.22 88888.00 2008-04-23 22:14:34.750 114 12496.55 65.88 55333.22 88888.00 2008-04-23 22:14:34.875 114 12496.50 65.88 55333.18 88888.00 2008-04-23 22:14:35.000 114 12496.50 65.88 55333.20 88888.00 2008-04-23 22:14:35.125 114 12496.55 65.85 55333.20 88888.00 2008-04-23 22:14:35.250 114 12496.45 65.88 55333.22 88888.00 2008-04-23 22:14:35.375 114 12496.42 65.90 55333.22 88888.00 2008-04-23 22:14:35.500 114 12496.45 65.95 55333.22 88888.00 2008-04-23 22:14:35.625 114 12496.42 65.92 55333.22 88888.00 2008-04-23 22:14:35.750 114 12496.40 65.97 55333.22 88888.00 2008-04-23 22:14:35.875 114 12496.45 65.95 55333.22 88888.00 2008-04-23 22:14:36.000 114 12496.52 65.95 55333.20 88888.00 2008-04-23 22:14:36.125 114 12496.50 65.95 55333.25 88888.00 2008-04-23 22:14:36.250 114 12496.40 65.90 55333.25 88888.00 2008-04-23 22:14:36.375 114 12496.38 65.92 55333.25 88888.00 2008-04-23 22:14:36.500 114 12496.42 65.92 55333.22 88888.00 2008-04-23 22:14:36.625 114 12496.40 65.88 55333.20 88888.00 2008-04-23 22:14:36.750 114 12496.38 65.88 55333.22 88888.00 2008-04-23 22:14:36.875 114 12496.42 65.88 55333.25 88888.00 2008-04-23 22:14:37.000 114 12496.52 65.95 55333.25 88888.00 2008-04-23 22:14:37.125 114 12496.50 66.00 55333.25 88888.00 2008-04-23 22:14:37.250 114 12496.45 65.90 55333.20 88888.00 2008-04-23 22:14:37.375 114 12496.42 65.88 55333.18 88888.00 2008-04-23 22:14:37.500 114 12496.38 65.85 55333.20 88888.00 2008-04-23 22:14:37.625 114 12496.42 65.90 55333.22 88888.00 2008-04-23 22:14:37.750 114 12496.42 65.85 55333.22 88888.00 2008-04-23 22:14:37.875 114 12496.42 65.85 55333.25 88888.00 2008-04-23 22:14:38.000 114 12496.48 65.90 55333.25 88888.00 2008-04-23 22:14:38.125 114 12496.48 65.88 55333.28 88888.00 2008-04-23 22:14:38.250 114 12496.33 65.80 55333.28 88888.00 2008-04-23 22:14:38.375 114 12496.40 65.85 55333.28 88888.00 2008-04-23 22:14:38.500 114 12496.42 65.85 55333.25 88888.00 2008-04-23 22:14:38.625 114 12496.50 65.90 55333.30 88888.00 2008-04-23 22:14:38.750 114 12496.50 65.90 55333.30 88888.00 2008-04-23 22:14:38.875 114 12496.52 65.88 55333.30 88888.00 2008-04-23 22:14:39.000 114 12496.42 65.78 55333.22 88888.00 2008-04-23 22:14:39.125 114 12496.33 65.75 55333.22 88888.00 2008-04-23 22:14:39.250 114 12496.40 65.78 55333.25 88888.00 2008-04-23 22:14:39.375 114 12496.50 65.78 55333.22 88888.00 2008-04-23 22:14:39.500 114 12496.55 65.75 55333.25 88888.00 2008-04-23 22:14:39.625 114 12496.50 65.75 55333.25 88888.00 2008-04-23 22:14:39.750 114 12496.45 65.75 55333.22 88888.00 2008-04-23 22:14:39.875 114 12496.48 65.78 55333.25 88888.00 2008-04-23 22:14:40.000 114 12496.42 65.72 55333.25 88888.00 2008-04-23 22:14:40.125 114 12496.48 65.70 55333.25 88888.00 2008-04-23 22:14:40.250 114 12496.55 65.67 55333.25 88888.00 2008-04-23 22:14:40.375 114 12496.58 65.62 55333.25 88888.00 2008-04-23 22:14:40.500 114 12496.60 65.67 55333.25 88888.00 2008-04-23 22:14:40.625 114 12496.62 65.62 55333.25 88888.00 2008-04-23 22:14:40.750 114 12496.55 65.58 55333.20 88888.00 2008-04-23 22:14:40.875 114 12496.52 65.62 55333.22 88888.00 2008-04-23 22:14:41.000 114 12496.65 65.58 55333.20 88888.00 2008-04-23 22:14:41.125 114 12496.60 65.53 55333.22 88888.00 2008-04-23 22:14:41.250 114 12496.65 65.55 55333.22 88888.00 2008-04-23 22:14:41.375 114 12496.73 65.58 55333.28 88888.00 2008-04-23 22:14:41.500 114 12496.67 65.55 55333.28 88888.00 2008-04-23 22:14:41.625 114 12496.73 65.58 55333.25 88888.00 2008-04-23 22:14:41.750 114 12496.70 65.55 55333.22 88888.00 2008-04-23 22:14:41.875 114 12496.67 65.55 55333.22 88888.00 2008-04-23 22:14:42.000 114 12496.60 65.50 55333.20 88888.00 2008-04-23 22:14:42.125 114 12496.65 65.53 55333.20 88888.00 2008-04-23 22:14:42.250 114 12496.73 65.53 55333.22 88888.00 2008-04-23 22:14:42.375 114 12496.77 65.53 55333.22 88888.00 2008-04-23 22:14:42.500 114 12496.73 65.47 55333.20 88888.00 2008-04-23 22:14:42.625 114 12496.75 65.47 55333.25 88888.00 2008-04-23 22:14:42.750 114 12496.70 65.47 55333.28 88888.00 2008-04-23 22:14:42.875 114 12496.67 65.45 55333.28 88888.00 2008-04-23 22:14:43.000 114 12496.67 65.47 55333.28 88888.00 2008-04-23 22:14:43.125 114 12496.73 65.50 55333.32 88888.00 2008-04-23 22:14:43.250 114 12496.65 65.53 55333.32 88888.00 2008-04-23 22:14:43.375 114 12496.73 65.53 55333.30 88888.00 2008-04-23 22:14:43.500 114 12496.75 65.50 55333.28 88888.00 2008-04-23 22:14:43.625 114 12496.67 65.53 55333.25 88888.00 2008-04-23 22:14:43.750 114 12496.70 65.53 55333.25 88888.00 2008-04-23 22:14:43.875 114 12496.73 65.53 55333.25 88888.00 2008-04-23 22:14:44.000 114 12496.70 65.50 55333.25 88888.00 2008-04-23 22:14:44.125 114 12496.67 65.50 55333.28 88888.00 2008-04-23 22:14:44.250 114 12496.67 65.47 55333.25 88888.00 2008-04-23 22:14:44.375 114 12496.75 65.45 55333.28 88888.00 2008-04-23 22:14:44.500 114 12496.75 65.47 55333.30 88888.00 2008-04-23 22:14:44.625 114 12496.67 65.42 55333.30 88888.00 2008-04-23 22:14:44.750 114 12496.58 65.40 55333.28 88888.00 2008-04-23 22:14:44.875 114 12496.45 65.40 55333.25 88888.00 2008-04-23 22:14:45.000 114 12496.45 65.35 55333.25 88888.00 2008-04-23 22:14:45.125 114 12496.55 65.40 55333.28 88888.00 2008-04-23 22:14:45.250 114 12496.62 65.40 55333.25 88888.00 2008-04-23 22:14:45.375 114 12496.70 65.42 55333.28 88888.00 2008-04-23 22:14:45.500 114 12496.67 65.45 55333.28 88888.00 2008-04-23 22:14:45.625 114 12496.65 65.40 55333.25 88888.00 2008-04-23 22:14:45.750 114 12496.62 65.42 55333.28 88888.00 2008-04-23 22:14:45.875 114 12496.67 65.45 55333.30 88888.00 2008-04-23 22:14:46.000 114 12496.70 65.45 55333.28 88888.00 2008-04-23 22:14:46.125 114 12496.67 65.40 55333.28 88888.00 2008-04-23 22:14:46.250 114 12496.55 65.35 55333.30 88888.00 2008-04-23 22:14:46.375 114 12496.52 65.33 55333.28 88888.00 2008-04-23 22:14:46.500 114 12496.52 65.35 55333.28 88888.00 2008-04-23 22:14:46.625 114 12496.50 65.38 55333.30 88888.00 2008-04-23 22:14:46.750 114 12496.50 65.40 55333.32 88888.00 2008-04-23 22:14:46.875 114 12496.60 65.40 55333.32 88888.00 2008-04-23 22:14:47.000 114 12496.60 65.35 55333.30 88888.00 2008-04-23 22:14:47.125 114 12496.52 65.33 55333.28 88888.00 2008-04-23 22:14:47.250 114 12496.50 65.28 55333.28 88888.00 2008-04-23 22:14:47.375 114 12496.55 65.35 55333.30 88888.00 2008-04-23 22:14:47.500 114 12496.55 65.38 55333.30 88888.00 2008-04-23 22:14:47.625 114 12496.50 65.28 55333.30 88888.00 2008-04-23 22:14:47.750 114 12496.48 65.30 55333.30 88888.00 2008-04-23 22:14:47.875 114 12496.45 65.30 55333.32 88888.00 2008-04-23 22:14:48.000 114 12496.40 65.30 55333.32 88888.00 2008-04-23 22:14:48.125 114 12496.42 65.28 55333.35 88888.00 2008-04-23 22:14:48.250 114 12496.40 65.25 55333.35 88888.00 2008-04-23 22:14:48.375 114 12496.48 65.22 55333.35 88888.00 2008-04-23 22:14:48.500 114 12496.48 65.22 55333.35 88888.00 2008-04-23 22:14:48.625 114 12496.50 65.20 55333.30 88888.00 2008-04-23 22:14:48.750 114 12496.50 65.22 55333.28 88888.00 2008-04-23 22:14:48.875 114 12496.50 65.20 55333.32 88888.00 2008-04-23 22:14:49.000 114 12496.58 65.20 55333.30 88888.00 2008-04-23 22:14:49.125 114 12496.55 65.17 55333.30 88888.00 2008-04-23 22:14:49.250 114 12496.58 65.20 55333.30 88888.00 2008-04-23 22:14:49.375 114 12496.55 65.22 55333.32 88888.00 2008-04-23 22:14:49.500 114 12496.50 65.20 55333.32 88888.00 2008-04-23 22:14:49.625 114 12496.50 65.17 55333.30 88888.00 2008-04-23 22:14:49.750 114 12496.48 65.17 55333.32 88888.00 2008-04-23 22:14:49.875 114 12496.48 65.15 55333.32 88888.00 2008-04-23 22:14:50.000 114 12496.55 65.12 55333.35 88888.00 2008-04-23 22:14:50.125 114 12496.65 65.10 55333.38 88888.00 2008-04-23 22:14:50.250 114 12496.58 65.10 55333.32 88888.00 2008-04-23 22:14:50.375 114 12496.55 65.10 55333.30 88888.00 2008-04-23 22:14:50.500 114 12496.55 65.05 55333.30 88888.00 2008-04-23 22:14:50.625 114 12496.58 65.03 55333.30 88888.00 2008-04-23 22:14:50.750 114 12496.52 65.05 55333.35 88888.00 2008-04-23 22:14:50.875 114 12496.55 65.05 55333.35 88888.00 2008-04-23 22:14:51.000 114 12496.55 65.00 55333.35 88888.00 2008-04-23 22:14:51.125 114 12496.55 64.97 55333.32 88888.00 2008-04-23 22:14:51.250 114 12496.50 65.00 55333.35 88888.00 2008-04-23 22:14:51.375 114 12496.52 65.05 55333.35 88888.00 2008-04-23 22:14:51.500 114 12496.58 65.05 55333.32 88888.00 2008-04-23 22:14:51.625 114 12496.60 65.05 55333.32 88888.00 2008-04-23 22:14:51.750 114 12496.58 65.08 55333.30 88888.00 2008-04-23 22:14:51.875 114 12496.55 65.03 55333.30 88888.00 2008-04-23 22:14:52.000 114 12496.45 65.03 55333.28 88888.00 2008-04-23 22:14:52.125 114 12496.48 65.08 55333.32 88888.00 2008-04-23 22:14:52.250 114 12496.50 65.10 55333.35 88888.00 2008-04-23 22:14:52.375 114 12496.50 65.08 55333.32 88888.00 2008-04-23 22:14:52.500 114 12496.52 65.08 55333.30 88888.00 2008-04-23 22:14:52.625 114 12496.58 65.12 55333.32 88888.00 2008-04-23 22:14:52.750 114 12496.50 65.10 55333.32 88888.00 2008-04-23 22:14:52.875 114 12496.45 65.08 55333.32 88888.00 2008-04-23 22:14:53.000 114 12496.45 65.08 55333.30 88888.00 2008-04-23 22:14:53.125 114 12496.50 65.08 55333.28 88888.00 2008-04-23 22:14:53.250 114 12496.50 65.08 55333.30 88888.00 2008-04-23 22:14:53.375 114 12496.50 65.05 55333.30 88888.00 2008-04-23 22:14:53.500 114 12496.50 65.05 55333.25 88888.00 2008-04-23 22:14:53.625 114 12496.55 65.12 55333.28 88888.00 2008-04-23 22:14:53.750 114 12496.60 65.15 55333.30 88888.00 2008-04-23 22:14:53.875 114 12496.58 65.12 55333.25 88888.00 2008-04-23 22:14:54.000 114 12496.58 65.12 55333.25 88888.00 2008-04-23 22:14:54.125 114 12496.52 65.08 55333.25 88888.00 2008-04-23 22:14:54.250 114 12496.60 65.15 55333.28 88888.00 2008-04-23 22:14:54.375 114 12496.75 65.17 55333.30 88888.00 2008-04-23 22:14:54.500 114 12496.73 65.12 55333.28 88888.00 2008-04-23 22:14:54.625 114 12496.65 65.08 55333.28 88888.00 2008-04-23 22:14:54.750 114 12496.65 65.10 55333.28 88888.00 2008-04-23 22:14:54.875 114 12496.70 65.15 55333.28 88888.00 2008-04-23 22:14:55.000 114 12496.67 65.15 55333.28 88888.00 2008-04-23 22:14:55.125 114 12496.60 65.12 55333.28 88888.00 2008-04-23 22:14:55.250 114 12496.58 65.12 55333.28 88888.00 2008-04-23 22:14:55.375 114 12496.65 65.15 55333.30 88888.00 2008-04-23 22:14:55.500 114 12496.60 65.12 55333.28 88888.00 2008-04-23 22:14:55.625 114 12496.50 65.15 55333.28 88888.00 2008-04-23 22:14:55.750 114 12496.48 65.12 55333.28 88888.00 2008-04-23 22:14:55.875 114 12496.48 65.05 55333.25 88888.00 2008-04-23 22:14:56.000 114 12496.48 65.03 55333.28 88888.00 2008-04-23 22:14:56.125 114 12496.48 65.03 55333.28 88888.00 2008-04-23 22:14:56.250 114 12496.45 65.03 55333.28 88888.00 2008-04-23 22:14:56.375 114 12496.45 65.05 55333.25 88888.00 2008-04-23 22:14:56.500 114 12496.45 65.05 55333.22 88888.00 2008-04-23 22:14:56.625 114 12496.50 65.10 55333.20 88888.00 2008-04-23 22:14:56.750 114 12496.55 65.05 55333.25 88888.00 2008-04-23 22:14:56.875 114 12496.52 65.03 55333.30 88888.00 2008-04-23 22:14:57.000 114 12496.50 65.00 55333.30 88888.00 2008-04-23 22:14:57.125 114 12496.55 65.03 55333.32 88888.00 2008-04-23 22:14:57.250 114 12496.55 65.08 55333.35 88888.00 2008-04-23 22:14:57.375 114 12496.60 65.05 55333.32 88888.00 2008-04-23 22:14:57.500 114 12496.55 65.00 55333.25 88888.00 2008-04-23 22:14:57.625 114 12496.50 64.95 55333.28 88888.00 2008-04-23 22:14:57.750 114 12496.55 65.03 55333.28 88888.00 2008-04-23 22:14:57.875 114 12496.60 65.03 55333.32 88888.00 2008-04-23 22:14:58.000 114 12496.62 65.03 55333.30 88888.00 2008-04-23 22:14:58.125 114 12496.62 65.03 55333.28 88888.00 2008-04-23 22:14:58.250 114 12496.58 65.05 55333.30 88888.00 2008-04-23 22:14:58.375 114 12496.52 65.05 55333.30 88888.00 2008-04-23 22:14:58.500 114 12496.48 65.00 55333.30 88888.00 2008-04-23 22:14:58.625 114 12496.40 64.95 55333.28 88888.00 2008-04-23 22:14:58.750 114 12496.35 64.97 55333.30 88888.00 2008-04-23 22:14:58.875 114 12496.40 65.00 55333.32 88888.00 2008-04-23 22:14:59.000 114 12496.50 65.00 55333.28 88888.00 2008-04-23 22:14:59.125 114 12496.55 65.03 55333.30 88888.00 2008-04-23 22:14:59.250 114 12496.50 65.05 55333.30 88888.00 2008-04-23 22:14:59.375 114 12496.50 65.03 55333.32 88888.00 2008-04-23 22:14:59.500 114 12496.42 64.97 55333.30 88888.00 2008-04-23 22:14:59.625 114 12496.40 65.00 55333.30 88888.00 2008-04-23 22:14:59.750 114 12496.42 65.00 55333.32 88888.00 2008-04-23 22:14:59.875 114 12496.42 65.00 55333.35 88888.00 2008-04-23 22:15:00.000 114 12496.38 65.05 55333.32 88888.00 2008-04-23 22:15:00.125 114 12496.38 65.08 55333.32 88888.00 2008-04-23 22:15:00.250 114 12496.42 65.03 55333.32 88888.00 2008-04-23 22:15:00.375 114 12496.48 65.03 55333.32 88888.00 2008-04-23 22:15:00.500 114 12496.45 65.03 55333.32 88888.00 2008-04-23 22:15:00.625 114 12496.42 65.10 55333.38 88888.00 2008-04-23 22:15:00.750 114 12496.38 65.08 55333.35 88888.00 2008-04-23 22:15:00.875 114 12496.30 64.97 55333.30 88888.00 2008-04-23 22:15:01.000 114 12496.27 64.95 55333.28 88888.00 2008-04-23 22:15:01.125 114 12496.30 65.03 55333.28 88888.00 2008-04-23 22:15:01.250 114 12496.30 65.00 55333.30 88888.00 2008-04-23 22:15:01.375 114 12496.30 65.03 55333.30 88888.00 2008-04-23 22:15:01.500 114 12496.25 65.00 55333.30 88888.00 2008-04-23 22:15:01.625 114 12496.20 65.00 55333.30 88888.00 2008-04-23 22:15:01.750 114 12496.23 64.97 55333.28 88888.00 2008-04-23 22:15:01.875 114 12496.27 65.00 55333.30 88888.00 2008-04-23 22:15:02.000 114 12496.27 65.05 55333.32 88888.00 2008-04-23 22:15:02.125 114 12496.27 65.05 55333.30 88888.00 2008-04-23 22:15:02.250 114 12496.30 64.97 55333.32 88888.00 2008-04-23 22:15:02.375 114 12496.25 64.97 55333.30 88888.00 2008-04-23 22:15:02.500 114 12496.25 65.00 55333.32 88888.00 2008-04-23 22:15:02.625 114 12496.27 65.05 55333.35 88888.00 2008-04-23 22:15:02.750 114 12496.30 65.00 55333.32 88888.00 2008-04-23 22:15:02.875 114 12496.30 65.00 55333.32 88888.00 2008-04-23 22:15:03.000 114 12496.33 65.05 55333.35 88888.00 2008-04-23 22:15:03.125 114 12496.23 64.95 55333.30 88888.00 2008-04-23 22:15:03.250 114 12496.15 64.90 55333.32 88888.00 2008-04-23 22:15:03.375 114 12496.12 64.95 55333.32 88888.00 2008-04-23 22:15:03.500 114 12496.15 65.00 55333.35 88888.00 2008-04-23 22:15:03.625 114 12496.15 65.00 55333.35 88888.00 2008-04-23 22:15:03.750 114 12496.15 65.05 55333.35 88888.00 2008-04-23 22:15:03.875 114 12496.20 65.03 55333.35 88888.00 2008-04-23 22:15:04.000 114 12496.20 65.03 55333.38 88888.00 2008-04-23 22:15:04.125 114 12496.20 65.00 55333.35 88888.00 2008-04-23 22:15:04.250 114 12496.12 64.97 55333.35 88888.00 2008-04-23 22:15:04.375 114 12496.10 65.00 55333.35 88888.00 2008-04-23 22:15:04.500 114 12496.05 64.97 55333.32 88888.00 2008-04-23 22:15:04.625 114 12496.05 64.97 55333.35 88888.00 2008-04-23 22:15:04.750 114 12496.12 64.95 55333.32 88888.00 2008-04-23 22:15:04.875 114 12496.15 65.05 55333.35 88888.00 2008-04-23 22:15:05.000 114 12496.15 65.08 55333.35 88888.00 2008-04-23 22:15:05.125 114 12496.08 65.03 55333.38 88888.00 2008-04-23 22:15:05.250 114 12496.00 64.97 55333.38 88888.00 2008-04-23 22:15:05.375 114 12495.98 65.03 55333.38 88888.00 2008-04-23 22:15:05.500 114 12495.98 65.08 55333.40 88888.00 2008-04-23 22:15:05.625 114 12496.00 65.08 55333.40 88888.00 2008-04-23 22:15:05.750 114 12495.98 64.97 55333.38 88888.00 2008-04-23 22:15:05.875 114 12495.98 64.97 55333.32 88888.00 2008-04-23 22:15:06.000 114 12496.02 65.05 55333.38 88888.00 2008-04-23 22:15:06.125 114 12496.02 65.08 55333.35 88888.00 2008-04-23 22:15:06.250 114 12495.95 65.03 55333.32 88888.00 2008-04-23 22:15:06.375 114 12495.98 65.05 55333.30 88888.00 2008-04-23 22:15:06.500 114 12496.00 65.05 55333.30 88888.00 2008-04-23 22:15:06.625 114 12496.02 65.08 55333.30 88888.00 2008-04-23 22:15:06.750 114 12496.00 65.05 55333.32 88888.00 2008-04-23 22:15:06.875 114 12495.88 64.95 55333.25 88888.00 2008-04-23 22:15:07.000 114 12495.92 65.00 55333.28 88888.00 2008-04-23 22:15:07.125 114 12495.98 64.97 55333.32 88888.00 2008-04-23 22:15:07.250 114 12495.95 65.00 55333.32 88888.00 2008-04-23 22:15:07.375 114 12495.98 65.00 55333.32 88888.00 2008-04-23 22:15:07.500 114 12495.85 64.95 55333.30 88888.00 2008-04-23 22:15:07.625 114 12495.88 65.00 55333.32 88888.00 2008-04-23 22:15:07.750 114 12495.90 65.03 55333.30 88888.00 2008-04-23 22:15:07.875 114 12495.88 65.03 55333.32 88888.00 2008-04-23 22:15:08.000 114 12495.90 65.03 55333.32 88888.00 2008-04-23 22:15:08.125 114 12495.92 65.03 55333.38 88888.00 2008-04-23 22:15:08.250 114 12495.90 65.03 55333.38 88888.00 2008-04-23 22:15:08.375 114 12495.92 65.00 55333.38 88888.00 2008-04-23 22:15:08.500 114 12495.88 64.97 55333.35 88888.00 2008-04-23 22:15:08.625 114 12495.85 64.97 55333.38 88888.00 2008-04-23 22:15:08.750 114 12495.85 65.00 55333.35 88888.00 2008-04-23 22:15:08.875 114 12495.83 65.03 55333.32 88888.00 2008-04-23 22:15:09.000 114 12495.73 64.97 55333.30 88888.00 2008-04-23 22:15:09.125 114 12495.77 65.00 55333.32 88888.00 2008-04-23 22:15:09.250 114 12495.80 64.92 55333.32 88888.00 2008-04-23 22:15:09.375 114 12495.77 64.88 55333.30 88888.00 2008-04-23 22:15:09.500 114 12495.75 64.95 55333.32 88888.00 2008-04-23 22:15:09.625 114 12495.70 64.95 55333.28 88888.00 2008-04-23 22:15:09.750 114 12495.70 64.85 55333.30 88888.00 2008-04-23 22:15:09.875 114 12495.77 64.90 55333.32 88888.00 2008-04-23 22:15:10.000 114 12495.85 64.92 55333.32 88888.00 2008-04-23 22:15:10.125 114 12495.85 64.90 55333.30 88888.00 2008-04-23 22:15:10.250 114 12495.75 64.88 55333.28 88888.00 2008-04-23 22:15:10.375 114 12495.73 64.85 55333.25 88888.00 2008-04-23 22:15:10.500 114 12495.70 64.75 55333.28 88888.00 2008-04-23 22:15:10.625 114 12495.73 64.78 55333.28 88888.00 2008-04-23 22:15:10.750 114 12495.73 64.83 55333.25 88888.00 2008-04-23 22:15:10.875 114 12495.73 64.78 55333.28 88888.00 2008-04-23 22:15:11.000 114 12495.70 64.75 55333.25 88888.00 2008-04-23 22:15:11.125 114 12495.75 64.78 55333.28 88888.00 2008-04-23 22:15:11.250 114 12495.75 64.80 55333.32 88888.00 2008-04-23 22:15:11.375 114 12495.73 64.78 55333.32 88888.00 2008-04-23 22:15:11.500 114 12495.65 64.70 55333.28 88888.00 2008-04-23 22:15:11.625 114 12495.60 64.72 55333.28 88888.00 2008-04-23 22:15:11.750 114 12495.62 64.78 55333.28 88888.00 2008-04-23 22:15:11.875 114 12495.67 64.78 55333.30 88888.00 2008-04-23 22:15:12.000 114 12495.77 64.80 55333.30 88888.00 2008-04-23 22:15:12.125 114 12495.73 64.75 55333.28 88888.00 2008-04-23 22:15:12.250 114 12495.60 64.70 55333.30 88888.00 2008-04-23 22:15:12.375 114 12495.70 64.75 55333.28 88888.00 2008-04-23 22:15:12.500 114 12495.67 64.78 55333.28 88888.00 2008-04-23 22:15:12.625 114 12495.62 64.67 55333.22 88888.00 2008-04-23 22:15:12.750 114 12495.62 64.65 55333.22 88888.00 2008-04-23 22:15:12.875 114 12495.60 64.67 55333.22 88888.00 2008-04-23 22:15:13.000 114 12495.70 64.70 55333.25 88888.00 2008-04-23 22:15:13.125 114 12495.70 64.70 55333.30 88888.00 2008-04-23 22:15:13.250 114 12495.67 64.67 55333.28 88888.00 2008-04-23 22:15:13.375 114 12495.75 64.67 55333.25 88888.00 2008-04-23 22:15:13.500 114 12495.80 64.72 55333.28 88888.00 2008-04-23 22:15:13.625 114 12495.85 64.72 55333.30 88888.00 2008-04-23 22:15:13.750 114 12495.85 64.65 55333.28 88888.00 2008-04-23 22:15:13.875 114 12495.80 64.67 55333.25 88888.00 2008-04-23 22:15:14.000 114 12495.73 64.67 55333.25 88888.00 2008-04-23 22:15:14.125 114 12495.67 64.62 55333.22 88888.00 2008-04-23 22:15:14.250 114 12495.67 64.55 55333.22 88888.00 2008-04-23 22:15:14.375 114 12495.70 64.60 55333.25 88888.00 2008-04-23 22:15:14.500 114 12495.67 64.67 55333.25 88888.00 2008-04-23 22:15:14.625 114 12495.73 64.65 55333.28 88888.00 2008-04-23 22:15:14.750 114 12495.75 64.65 55333.25 88888.00 2008-04-23 22:15:14.875 114 12495.62 64.62 55333.25 88888.00 2008-04-23 22:15:15.000 114 12495.50 64.67 55333.28 88888.00 2008-04-23 22:15:15.125 114 12495.55 64.67 55333.25 88888.00 2008-04-23 22:15:15.250 114 12495.60 64.62 55333.25 88888.00 2008-04-23 22:15:15.375 114 12495.73 64.67 55333.28 88888.00 2008-04-23 22:15:15.500 114 12495.80 64.67 55333.25 88888.00 2008-04-23 22:15:15.625 114 12495.80 64.67 55333.22 88888.00 2008-04-23 22:15:15.750 114 12495.77 64.65 55333.22 88888.00 2008-04-23 22:15:15.875 114 12495.73 64.62 55333.22 88888.00 2008-04-23 22:15:16.000 114 12495.73 64.62 55333.20 88888.00 2008-04-23 22:15:16.125 114 12495.77 64.62 55333.22 88888.00 2008-04-23 22:15:16.250 114 12495.83 64.62 55333.25 88888.00 2008-04-23 22:15:16.375 114 12495.83 64.65 55333.22 88888.00 2008-04-23 22:15:16.500 114 12495.80 64.65 55333.22 88888.00 2008-04-23 22:15:16.625 114 12495.70 64.60 55333.22 88888.00 2008-04-23 22:15:16.750 114 12495.65 64.55 55333.22 88888.00 2008-04-23 22:15:16.875 114 12495.70 64.58 55333.22 88888.00 2008-04-23 22:15:17.000 114 12495.75 64.58 55333.25 88888.00 2008-04-23 22:15:17.125 114 12495.73 64.55 55333.25 88888.00 2008-04-23 22:15:17.250 114 12495.65 64.55 55333.22 88888.00 2008-04-23 22:15:17.375 114 12495.67 64.53 55333.20 88888.00 2008-04-23 22:15:17.500 114 12495.75 64.47 55333.20 88888.00 2008-04-23 22:15:17.625 114 12495.75 64.53 55333.22 88888.00 2008-04-23 22:15:17.750 114 12495.67 64.55 55333.22 88888.00 2008-04-23 22:15:17.875 114 12495.70 64.45 55333.22 88888.00 2008-04-23 22:15:18.000 114 12495.67 64.42 55333.18 88888.00 2008-04-23 22:15:18.125 114 12495.60 64.45 55333.18 88888.00 2008-04-23 22:15:18.250 114 12495.60 64.47 55333.18 88888.00 2008-04-23 22:15:18.375 114 12495.62 64.45 55333.15 88888.00 2008-04-23 22:15:18.500 114 12495.65 64.45 55333.18 88888.00 2008-04-23 22:15:18.625 114 12495.67 64.47 55333.20 88888.00 2008-04-23 22:15:18.750 114 12495.65 64.47 55333.18 88888.00 2008-04-23 22:15:18.875 114 12495.58 64.42 55333.18 88888.00 2008-04-23 22:15:19.000 114 12495.60 64.33 55333.18 88888.00 2008-04-23 22:15:19.125 114 12495.55 64.35 55333.15 88888.00 2008-04-23 22:15:19.250 114 12495.55 64.35 55333.15 88888.00 2008-04-23 22:15:19.375 114 12495.60 64.33 55333.12 88888.00 2008-04-23 22:15:19.500 114 12495.52 64.33 55333.12 88888.00 2008-04-23 22:15:19.625 114 12495.58 64.35 55333.12 88888.00 2008-04-23 22:15:19.750 114 12495.62 64.38 55333.15 88888.00 2008-04-23 22:15:19.875 114 12495.62 64.30 55333.15 88888.00 2008-04-23 22:15:20.000 114 12495.65 64.28 55333.12 88888.00 2008-04-23 22:15:20.125 114 12495.67 64.30 55333.15 88888.00 2008-04-23 22:15:20.250 114 12495.58 64.33 55333.15 88888.00 2008-04-23 22:15:20.375 114 12495.52 64.25 55333.12 88888.00 2008-04-23 22:15:20.500 114 12495.55 64.20 55333.15 88888.00 2008-04-23 22:15:20.625 114 12495.60 64.22 55333.18 88888.00 2008-04-23 22:15:20.750 114 12495.58 64.30 55333.20 88888.00 2008-04-23 22:15:20.875 114 12495.55 64.28 55333.18 88888.00 2008-04-23 22:15:21.000 114 12495.48 64.22 55333.10 88888.00 2008-04-23 22:15:21.125 114 12495.45 64.20 55333.12 88888.00 2008-04-23 22:15:21.250 114 12495.42 64.20 55333.12 88888.00 2008-04-23 22:15:21.375 114 12495.45 64.22 55333.12 88888.00 2008-04-23 22:15:21.500 114 12495.48 64.25 55333.12 88888.00 2008-04-23 22:15:21.625 114 12495.55 64.25 55333.10 88888.00 2008-04-23 22:15:21.750 114 12495.55 64.20 55333.10 88888.00 2008-04-23 22:15:21.875 114 12495.52 64.22 55333.15 88888.00 2008-04-23 22:15:22.000 114 12495.52 64.17 55333.10 88888.00 2008-04-23 22:15:22.125 114 12495.50 64.17 55333.12 88888.00 2008-04-23 22:15:22.250 114 12495.52 64.20 55333.15 88888.00 2008-04-23 22:15:22.375 114 12495.60 64.20 55333.15 88888.00 2008-04-23 22:15:22.500 114 12495.62 64.28 55333.12 88888.00 2008-04-23 22:15:22.625 114 12495.62 64.17 55333.10 88888.00 2008-04-23 22:15:22.750 114 12495.55 64.12 55333.10 88888.00 2008-04-23 22:15:22.875 114 12495.52 64.15 55333.10 88888.00 2008-04-23 22:15:23.000 114 12495.55 64.20 55333.10 88888.00 2008-04-23 22:15:23.125 114 12495.55 64.20 55333.12 88888.00 2008-04-23 22:15:23.250 114 12495.52 64.17 55333.10 88888.00 2008-04-23 22:15:23.375 114 12495.48 64.12 55333.10 88888.00 2008-04-23 22:15:23.500 114 12495.48 64.17 55333.10 88888.00 2008-04-23 22:15:23.625 114 12495.55 64.15 55333.10 88888.00 2008-04-23 22:15:23.750 114 12495.55 64.15 55333.07 88888.00 2008-04-23 22:15:23.875 114 12495.55 64.20 55333.07 88888.00 2008-04-23 22:15:24.000 114 12495.55 64.20 55333.07 88888.00 2008-04-23 22:15:24.125 114 12495.52 64.17 55333.10 88888.00 2008-04-23 22:15:24.250 114 12495.42 64.15 55333.10 88888.00 2008-04-23 22:15:24.375 114 12495.42 64.15 55333.07 88888.00 2008-04-23 22:15:24.500 114 12495.48 64.17 55333.10 88888.00 2008-04-23 22:15:24.625 114 12495.55 64.20 55333.10 88888.00 2008-04-23 22:15:24.750 114 12495.52 64.17 55333.12 88888.00 2008-04-23 22:15:24.875 114 12495.60 64.20 55333.10 88888.00 2008-04-23 22:15:25.000 114 12495.55 64.15 55333.07 88888.00 2008-04-23 22:15:25.125 114 12495.45 64.10 55333.05 88888.00 2008-04-23 22:15:25.250 114 12495.48 64.10 55333.05 88888.00 2008-04-23 22:15:25.375 114 12495.58 64.15 55333.05 88888.00 2008-04-23 22:15:25.500 114 12495.62 64.17 55333.07 88888.00 2008-04-23 22:15:25.625 114 12495.62 64.15 55333.07 88888.00 2008-04-23 22:15:25.750 114 12495.62 64.12 55333.07 88888.00 2008-04-23 22:15:25.875 114 12495.62 64.08 55333.05 88888.00 2008-04-23 22:15:26.000 114 12495.65 64.05 55333.05 88888.00 2008-04-23 22:15:26.125 114 12495.62 64.10 55333.05 88888.00 2008-04-23 22:15:26.250 114 12495.55 64.10 55333.05 88888.00 2008-04-23 22:15:26.375 114 12495.60 64.10 55333.03 88888.00 2008-04-23 22:15:26.500 114 12495.58 64.10 55333.00 88888.00 2008-04-23 22:15:26.625 114 12495.58 64.08 55333.00 88888.00 2008-04-23 22:15:26.750 114 12495.55 64.08 55333.03 88888.00 2008-04-23 22:15:26.875 114 12495.55 64.05 55333.00 88888.00 2008-04-23 22:15:27.000 114 12495.65 64.10 55333.00 88888.00 2008-04-23 22:15:27.125 114 12495.70 64.15 55333.03 88888.00 2008-04-23 22:15:27.250 114 12495.60 64.08 55333.05 88888.00 2008-04-23 22:15:27.375 114 12495.52 64.08 55333.00 88888.00 2008-04-23 22:15:27.500 114 12495.58 64.08 55333.00 88888.00 2008-04-23 22:15:27.625 114 12495.62 64.08 55333.00 88888.00 2008-04-23 22:15:27.750 114 12495.62 64.08 55332.97 88888.00 2008-04-23 22:15:27.875 114 12495.52 64.10 55332.95 88888.00 2008-04-23 22:15:28.000 114 12495.52 64.05 55332.95 88888.00 2008-04-23 22:15:28.125 114 12495.60 64.10 55332.97 88888.00 2008-04-23 22:15:28.250 114 12495.60 64.12 55332.97 88888.00 2008-04-23 22:15:28.375 114 12495.60 64.12 55332.97 88888.00 2008-04-23 22:15:28.500 114 12495.60 64.15 55332.97 88888.00 2008-04-23 22:15:28.625 114 12495.62 64.15 55332.97 88888.00 2008-04-23 22:15:28.750 114 12495.65 64.12 55332.95 88888.00 2008-04-23 22:15:28.875 114 12495.65 64.08 55332.97 88888.00 2008-04-23 22:15:29.000 114 12495.70 64.08 55332.95 88888.00 2008-04-23 22:15:29.125 114 12495.73 64.10 55332.95 88888.00 2008-04-23 22:15:29.250 114 12495.67 64.05 55332.95 88888.00 2008-04-23 22:15:29.375 114 12495.70 64.05 55332.97 88888.00 2008-04-23 22:15:29.500 114 12495.67 64.05 55332.93 88888.00 2008-04-23 22:15:29.625 114 12495.75 64.05 55332.95 88888.00 2008-04-23 22:15:29.750 114 12495.80 64.05 55332.95 88888.00 2008-04-23 22:15:29.875 114 12495.77 64.08 55332.93 88888.00 2008-04-23 22:15:30.000 114 12495.75 64.05 55332.93 88888.00 2008-04-23 22:15:30.125 114 12495.75 64.08 55332.93 88888.00 2008-04-23 22:15:30.250 114 12495.75 64.10 55332.93 88888.00 2008-04-23 22:15:30.375 114 12495.77 64.10 55332.93 88888.00 2008-04-23 22:15:30.500 114 12495.77 64.08 55332.88 88888.00 2008-04-23 22:15:30.625 114 12495.80 64.05 55332.85 88888.00 2008-04-23 22:15:30.750 114 12495.80 64.08 55332.88 88888.00 2008-04-23 22:15:30.875 114 12495.83 64.10 55332.90 88888.00 2008-04-23 22:15:31.000 114 12495.85 64.12 55332.93 88888.00 2008-04-23 22:15:31.125 114 12495.95 64.12 55332.90 88888.00 2008-04-23 22:15:31.250 114 12495.92 64.10 55332.90 88888.00 2008-04-23 22:15:31.375 114 12495.90 64.08 55332.90 88888.00 2008-04-23 22:15:31.500 114 12495.88 64.12 55332.88 88888.00 2008-04-23 22:15:31.625 114 12495.92 64.15 55332.88 88888.00 2008-04-23 22:15:31.750 114 12495.90 64.12 55332.88 88888.00 2008-04-23 22:15:31.875 114 12495.85 64.10 55332.88 88888.00 2008-04-23 22:15:32.000 114 12495.83 64.08 55332.85 88888.00 2008-04-23 22:15:32.125 114 12495.85 64.05 55332.85 88888.00 2008-04-23 22:15:32.250 114 12495.88 64.10 55332.90 88888.00 2008-04-23 22:15:32.375 114 12495.95 64.12 55332.88 88888.00 2008-04-23 22:15:32.500 114 12495.92 64.12 55332.88 88888.00 2008-04-23 22:15:32.625 114 12495.88 64.08 55332.90 88888.00 2008-04-23 22:15:32.750 114 12495.95 64.12 55332.93 88888.00 2008-04-23 22:15:32.875 114 12495.95 64.10 55332.90 88888.00 2008-04-23 22:15:33.000 114 12495.88 64.03 55332.88 88888.00 2008-04-23 22:15:33.125 114 12495.85 64.05 55332.88 88888.00 2008-04-23 22:15:33.250 114 12495.80 64.05 55332.85 88888.00 2008-04-23 22:15:33.375 114 12495.77 64.05 55332.88 88888.00 2008-04-23 22:15:33.500 114 12495.88 64.10 55332.90 88888.00 2008-04-23 22:15:33.625 114 12495.92 64.10 55332.88 88888.00 2008-04-23 22:15:33.750 114 12495.95 64.10 55332.90 88888.00 2008-04-23 22:15:33.875 114 12495.98 64.12 55332.90 88888.00 2008-04-23 22:15:34.000 114 12496.00 64.15 55332.90 88888.00 2008-04-23 22:15:34.125 114 12496.02 64.08 55332.90 88888.00 2008-04-23 22:15:34.250 114 12495.92 64.05 55332.88 88888.00 2008-04-23 22:15:34.375 114 12495.90 64.08 55332.88 88888.00 2008-04-23 22:15:34.500 114 12495.85 64.12 55332.88 88888.00 2008-04-23 22:15:34.625 114 12495.85 64.10 55332.90 88888.00 2008-04-23 22:15:34.750 114 12495.80 64.08 55332.88 88888.00 2008-04-23 22:15:34.875 114 12495.88 64.12 55332.88 88888.00 2008-04-23 22:15:35.000 114 12495.98 64.10 55332.85 88888.00 2008-04-23 22:15:35.125 114 12495.92 64.08 55332.88 88888.00 2008-04-23 22:15:35.250 114 12495.80 64.12 55332.85 88888.00 2008-04-23 22:15:35.375 114 12495.77 64.12 55332.82 88888.00 2008-04-23 22:15:35.500 114 12495.83 64.05 55332.82 88888.00 2008-04-23 22:15:35.625 114 12495.88 64.08 55332.85 88888.00 2008-04-23 22:15:35.750 114 12495.90 64.10 55332.88 88888.00 2008-04-23 22:15:35.875 114 12495.80 64.10 55332.88 88888.00 2008-04-23 22:15:36.000 114 12495.83 64.08 55332.88 88888.00 2008-04-23 22:15:36.125 114 12495.90 64.08 55332.88 88888.00 2008-04-23 22:15:36.250 114 12495.83 64.05 55332.88 88888.00 2008-04-23 22:15:36.375 114 12495.77 64.03 55332.85 88888.00 2008-04-23 22:15:36.500 114 12495.80 64.08 55332.85 88888.00 2008-04-23 22:15:36.625 114 12495.80 64.05 55332.82 88888.00 2008-04-23 22:15:36.750 114 12495.70 64.00 55332.80 88888.00 2008-04-23 22:15:36.875 114 12495.65 64.00 55332.80 88888.00 2008-04-23 22:15:37.000 114 12495.67 64.03 55332.82 88888.00 2008-04-23 22:15:37.125 114 12495.70 64.05 55332.85 88888.00 2008-04-23 22:15:37.250 114 12495.80 64.08 55332.82 88888.00 2008-04-23 22:15:37.375 114 12495.85 64.05 55332.80 88888.00 2008-04-23 22:15:37.500 114 12495.88 64.03 55332.80 88888.00 2008-04-23 22:15:37.625 114 12495.83 64.03 55332.78 88888.00 2008-04-23 22:15:37.750 114 12495.77 64.05 55332.80 88888.00 2008-04-23 22:15:37.875 114 12495.75 64.00 55332.78 88888.00 2008-04-23 22:15:38.000 114 12495.77 63.98 55332.80 88888.00 2008-04-23 22:15:38.125 114 12495.77 63.98 55332.80 88888.00 2008-04-23 22:15:38.250 114 12495.70 63.95 55332.78 88888.00 2008-04-23 22:15:38.375 114 12495.73 63.95 55332.78 88888.00 2008-04-23 22:15:38.500 114 12495.75 63.95 55332.80 88888.00 2008-04-23 22:15:38.625 114 12495.83 63.90 55332.80 88888.00 2008-04-23 22:15:38.750 114 12495.90 63.92 55332.82 88888.00 2008-04-23 22:15:38.875 114 12495.95 63.95 55332.82 88888.00 2008-04-23 22:15:39.000 114 12495.98 63.92 55332.82 88888.00 2008-04-23 22:15:39.125 114 12495.98 63.95 55332.82 88888.00 2008-04-23 22:15:39.250 114 12495.92 63.95 55332.80 88888.00 2008-04-23 22:15:39.375 114 12495.90 63.95 55332.82 88888.00 2008-04-23 22:15:39.500 114 12495.92 63.92 55332.85 88888.00 2008-04-23 22:15:39.625 114 12495.92 63.95 55332.82 88888.00 2008-04-23 22:15:39.750 114 12495.98 63.98 55332.85 88888.00 2008-04-23 22:15:39.875 114 12495.95 63.95 55332.82 88888.00 2008-04-23 22:15:40.000 114 12495.88 63.88 55332.82 88888.00 2008-04-23 22:15:40.125 114 12495.88 63.90 55332.85 88888.00 2008-04-23 22:15:40.250 114 12495.88 63.90 55332.85 88888.00 2008-04-23 22:15:40.375 114 12495.98 63.98 55332.85 88888.00 2008-04-23 22:15:40.500 114 12496.05 63.98 55332.88 88888.00 2008-04-23 22:15:40.625 114 12496.08 64.00 55332.88 88888.00 2008-04-23 22:15:40.750 114 12496.00 64.00 55332.82 88888.00 2008-04-23 22:15:40.875 114 12495.98 63.98 55332.82 88888.00 2008-04-23 22:15:41.000 114 12496.00 63.98 55332.85 88888.00 2008-04-23 22:15:41.125 114 12496.02 63.98 55332.82 88888.00 2008-04-23 22:15:41.250 114 12496.00 63.98 55332.85 88888.00 2008-04-23 22:15:41.375 114 12496.02 63.98 55332.85 88888.00 2008-04-23 22:15:41.500 114 12496.00 63.98 55332.85 88888.00 2008-04-23 22:15:41.625 114 12495.98 63.98 55332.85 88888.00 2008-04-23 22:15:41.750 114 12496.05 63.95 55332.82 88888.00 2008-04-23 22:15:41.875 114 12496.08 63.95 55332.80 88888.00 2008-04-23 22:15:42.000 114 12496.10 64.03 55332.82 88888.00 2008-04-23 22:15:42.125 114 12496.15 64.03 55332.88 88888.00 2008-04-23 22:15:42.250 114 12496.12 63.92 55332.85 88888.00 2008-04-23 22:15:42.375 114 12496.08 63.90 55332.82 88888.00 2008-04-23 22:15:42.500 114 12496.05 63.92 55332.85 88888.00 2008-04-23 22:15:42.625 114 12496.00 63.92 55332.85 88888.00 2008-04-23 22:15:42.750 114 12496.02 63.98 55332.88 88888.00 2008-04-23 22:15:42.875 114 12495.98 64.00 55332.85 88888.00 2008-04-23 22:15:43.000 114 12496.05 63.98 55332.88 88888.00 2008-04-23 22:15:43.125 114 12496.05 64.03 55332.90 88888.00 2008-04-23 22:15:43.250 114 12496.00 64.00 55332.90 88888.00 2008-04-23 22:15:43.375 114 12496.00 64.00 55332.90 88888.00 2008-04-23 22:15:43.500 114 12495.90 63.98 55332.88 88888.00 2008-04-23 22:15:43.625 114 12495.85 63.88 55332.88 88888.00 2008-04-23 22:15:43.750 114 12495.90 63.95 55332.88 88888.00 2008-04-23 22:15:43.875 114 12495.95 63.92 55332.88 88888.00 2008-04-23 22:15:44.000 114 12495.88 63.85 55332.88 88888.00 2008-04-23 22:15:44.125 114 12495.90 63.85 55332.90 88888.00 2008-04-23 22:15:44.250 114 12495.95 63.92 55332.93 88888.00 2008-04-23 22:15:44.375 114 12496.00 63.95 55332.90 88888.00 2008-04-23 22:15:44.500 114 12495.88 63.95 55332.90 88888.00 2008-04-23 22:15:44.625 114 12495.90 63.95 55332.90 88888.00 2008-04-23 22:15:44.750 114 12495.95 64.03 55332.93 88888.00 2008-04-23 22:15:44.875 114 12495.92 64.00 55332.93 88888.00 2008-04-23 22:15:45.000 114 12495.92 63.95 55332.90 88888.00 2008-04-23 22:15:45.125 114 12496.00 63.98 55332.93 88888.00 2008-04-23 22:15:45.250 114 12495.92 63.95 55332.95 88888.00 2008-04-23 22:15:45.375 114 12495.88 63.92 55332.95 88888.00 2008-04-23 22:15:45.500 114 12495.80 63.90 55332.93 88888.00 2008-04-23 22:15:45.625 114 12495.85 63.92 55332.93 88888.00 2008-04-23 22:15:45.750 114 12495.90 63.95 55332.95 88888.00 2008-04-23 22:15:45.875 114 12495.95 63.95 55332.93 88888.00 2008-04-23 22:15:46.000 114 12495.98 63.98 55332.93 88888.00 2008-04-23 22:15:46.125 114 12495.98 63.98 55332.88 88888.00 2008-04-23 22:15:46.250 114 12495.95 63.95 55332.88 88888.00 2008-04-23 22:15:46.375 114 12496.00 63.95 55332.88 88888.00 2008-04-23 22:15:46.500 114 12496.00 63.85 55332.88 88888.00 2008-04-23 22:15:46.625 114 12496.02 63.80 55332.88 88888.00 2008-04-23 22:15:46.750 114 12496.02 63.85 55332.90 88888.00 2008-04-23 22:15:46.875 114 12495.98 63.90 55332.93 88888.00 2008-04-23 22:15:47.000 114 12495.98 63.95 55332.93 88888.00 2008-04-23 22:15:47.125 114 12495.98 63.88 55332.93 88888.00 2008-04-23 22:15:47.250 114 12495.88 63.85 55332.95 88888.00 2008-04-23 22:15:47.375 114 12495.88 63.90 55332.93 88888.00 2008-04-23 22:15:47.500 114 12495.90 63.90 55332.95 88888.00 2008-04-23 22:15:47.625 114 12495.92 63.88 55332.95 88888.00 2008-04-23 22:15:47.750 114 12495.95 63.90 55332.95 88888.00 2008-04-23 22:15:47.875 114 12495.92 63.88 55332.95 88888.00 2008-04-23 22:15:48.000 114 12495.92 63.83 55332.95 88888.00 2008-04-23 22:15:48.125 114 12495.88 63.85 55332.95 88888.00 2008-04-23 22:15:48.250 114 12495.85 63.80 55333.00 88888.00 2008-04-23 22:15:48.375 114 12495.92 63.88 55333.03 88888.00 2008-04-23 22:15:48.500 114 12496.00 63.85 55333.03 88888.00 2008-04-23 22:15:48.625 114 12496.00 63.80 55333.00 88888.00 2008-04-23 22:15:48.750 114 12495.95 63.85 55333.00 88888.00 2008-04-23 22:15:48.875 114 12495.92 63.85 55332.97 88888.00 2008-04-23 22:15:49.000 114 12495.95 63.83 55332.95 88888.00 2008-04-23 22:15:49.125 114 12496.02 63.88 55332.97 88888.00 2008-04-23 22:15:49.250 114 12495.92 63.88 55332.97 88888.00 2008-04-23 22:15:49.375 114 12495.90 63.88 55332.95 88888.00 2008-04-23 22:15:49.500 114 12495.88 63.90 55332.97 88888.00 2008-04-23 22:15:49.625 114 12495.90 63.90 55333.03 88888.00 2008-04-23 22:15:49.750 114 12495.92 63.88 55333.00 88888.00 2008-04-23 22:15:49.875 114 12495.98 63.85 55332.97 88888.00 2008-04-23 22:15:50.000 114 12495.98 63.85 55332.95 88888.00 2008-04-23 22:15:50.125 114 12495.95 63.90 55332.97 88888.00 2008-04-23 22:15:50.250 114 12495.83 63.88 55332.97 88888.00 2008-04-23 22:15:50.375 114 12495.80 63.85 55332.97 88888.00 2008-04-23 22:15:50.500 114 12495.77 63.83 55332.97 88888.00 2008-04-23 22:15:50.625 114 12495.88 63.90 55333.00 88888.00 2008-04-23 22:15:50.750 114 12495.85 63.88 55333.00 88888.00 2008-04-23 22:15:50.875 114 12495.88 63.88 55333.03 88888.00 2008-04-23 22:15:51.000 114 12495.92 63.88 55333.03 88888.00 2008-04-23 22:15:51.125 114 12495.90 63.83 55333.03 88888.00 2008-04-23 22:15:51.250 114 12495.85 63.85 55333.03 88888.00 2008-04-23 22:15:51.375 114 12495.90 63.90 55333.05 88888.00 2008-04-23 22:15:51.500 114 12495.92 63.90 55333.03 88888.00 2008-04-23 22:15:51.625 114 12495.92 63.90 55333.03 88888.00 2008-04-23 22:15:51.750 114 12495.95 63.88 55333.05 88888.00 2008-04-23 22:15:51.875 114 12495.92 63.80 55333.05 88888.00 2008-04-23 22:15:52.000 114 12495.85 63.73 55333.03 88888.00 2008-04-23 22:15:52.125 114 12495.83 63.75 55333.05 88888.00 2008-04-23 22:15:52.250 114 12495.85 63.77 55333.07 88888.00 2008-04-23 22:15:52.375 114 12495.88 63.80 55333.07 88888.00 2008-04-23 22:15:52.500 114 12495.85 63.83 55333.10 88888.00 2008-04-23 22:15:52.625 114 12495.83 63.83 55333.10 88888.00 2008-04-23 22:15:52.750 114 12495.80 63.77 55333.07 88888.00 2008-04-23 22:15:52.875 114 12495.85 63.80 55333.10 88888.00 2008-04-23 22:15:53.000 114 12495.88 63.80 55333.10 88888.00 2008-04-23 22:15:53.125 114 12495.85 63.77 55333.07 88888.00 2008-04-23 22:15:53.250 114 12495.77 63.75 55333.10 88888.00 2008-04-23 22:15:53.375 114 12495.88 63.75 55333.12 88888.00 2008-04-23 22:15:53.500 114 12495.98 63.80 55333.15 88888.00 2008-04-23 22:15:53.625 114 12496.00 63.77 55333.10 88888.00 2008-04-23 22:15:53.750 114 12495.95 63.70 55333.07 88888.00 2008-04-23 22:15:53.875 114 12495.95 63.67 55333.07 88888.00 2008-04-23 22:15:54.000 114 12495.95 63.70 55333.07 88888.00 2008-04-23 22:15:54.125 114 12495.90 63.73 55333.10 88888.00 2008-04-23 22:15:54.250 114 12495.83 63.73 55333.15 88888.00 2008-04-23 22:15:54.375 114 12495.90 63.73 55333.15 88888.00 2008-04-23 22:15:54.500 114 12495.92 63.77 55333.15 88888.00 2008-04-23 22:15:54.625 114 12495.92 63.80 55333.18 88888.00 2008-04-23 22:15:54.750 114 12495.92 63.73 55333.18 88888.00 2008-04-23 22:15:54.875 114 12495.83 63.73 55333.15 88888.00 2008-04-23 22:15:55.000 114 12495.77 63.73 55333.12 88888.00 2008-04-23 22:15:55.125 114 12495.80 63.70 55333.15 88888.00 2008-04-23 22:15:55.250 114 12495.83 63.67 55333.18 88888.00 2008-04-23 22:15:55.375 114 12495.83 63.70 55333.20 88888.00 2008-04-23 22:15:55.500 114 12495.75 63.67 55333.18 88888.00 2008-04-23 22:15:55.625 114 12495.70 63.70 55333.18 88888.00 2008-04-23 22:15:55.750 114 12495.67 63.70 55333.20 88888.00 2008-04-23 22:15:55.875 114 12495.73 63.77 55333.20 88888.00 2008-04-23 22:15:56.000 114 12495.75 63.70 55333.20 88888.00 2008-04-23 22:15:56.125 114 12495.77 63.67 55333.20 88888.00 2008-04-23 22:15:56.250 114 12495.77 63.67 55333.20 88888.00 2008-04-23 22:15:56.375 114 12495.73 63.65 55333.20 88888.00 2008-04-23 22:15:56.500 114 12495.73 63.65 55333.20 88888.00 2008-04-23 22:15:56.625 114 12495.73 63.70 55333.20 88888.00 2008-04-23 22:15:56.750 114 12495.70 63.65 55333.20 88888.00 2008-04-23 22:15:56.875 114 12495.70 63.67 55333.20 88888.00 2008-04-23 22:15:57.000 114 12495.67 63.65 55333.22 88888.00 2008-04-23 22:15:57.125 114 12495.67 63.65 55333.25 88888.00 2008-04-23 22:15:57.250 114 12495.58 63.58 55333.25 88888.00 2008-04-23 22:15:57.375 114 12495.60 63.55 55333.25 88888.00 2008-04-23 22:15:57.500 114 12495.62 63.60 55333.25 88888.00 2008-04-23 22:15:57.625 114 12495.67 63.62 55333.30 88888.00 2008-04-23 22:15:57.750 114 12495.67 63.62 55333.28 88888.00 2008-04-23 22:15:57.875 114 12495.67 63.58 55333.25 88888.00 2008-04-23 22:15:58.000 114 12495.70 63.60 55333.25 88888.00 2008-04-23 22:15:58.125 114 12495.70 63.62 55333.28 88888.00 2008-04-23 22:15:58.250 114 12495.60 63.58 55333.28 88888.00 2008-04-23 22:15:58.375 114 12495.58 63.58 55333.25 88888.00 2008-04-23 22:15:58.500 114 12495.55 63.58 55333.28 88888.00 2008-04-23 22:15:58.625 114 12495.58 63.60 55333.30 88888.00 2008-04-23 22:15:58.750 114 12495.60 63.60 55333.30 88888.00 2008-04-23 22:15:58.875 114 12495.50 63.60 55333.30 88888.00 2008-04-23 22:15:59.000 114 12495.48 63.60 55333.30 88888.00 2008-04-23 22:15:59.125 114 12495.52 63.55 55333.30 88888.00 2008-04-23 22:15:59.250 114 12495.58 63.55 55333.32 88888.00 2008-04-23 22:15:59.375 114 12495.67 63.60 55333.38 88888.00 2008-04-23 22:15:59.500 114 12495.62 63.62 55333.35 88888.00 2008-04-23 22:15:59.625 114 12495.60 63.55 55333.35 88888.00 2008-04-23 22:15:59.750 114 12495.60 63.55 55333.32 88888.00 2008-04-23 22:15:59.875 114 12495.60 63.60 55333.38 88888.00 2008-04-23 22:16:00.000 114 12495.62 63.62 55333.38 88888.00 2008-04-23 22:16:00.125 114 12495.52 63.62 55333.35 88888.00 2008-04-23 22:16:00.250 114 12495.45 63.58 55333.40 88888.00 2008-04-23 22:16:00.375 114 12495.55 63.58 55333.40 88888.00 2008-04-23 22:16:00.500 114 12495.58 63.58 55333.40 88888.00 2008-04-23 22:16:00.625 114 12495.52 63.52 55333.35 88888.00 2008-04-23 22:16:00.750 114 12495.45 63.58 55333.38 88888.00 2008-04-23 22:16:00.875 114 12495.45 63.60 55333.40 88888.00 2008-04-23 22:16:01.000 114 12495.42 63.55 55333.40 88888.00 2008-04-23 22:16:01.125 114 12495.42 63.50 55333.43 88888.00 2008-04-23 22:16:01.250 114 12495.42 63.45 55333.43 88888.00 2008-04-23 22:16:01.375 114 12495.48 63.50 55333.43 88888.00 2008-04-23 22:16:01.500 114 12495.50 63.55 55333.43 88888.00 2008-04-23 22:16:01.625 114 12495.45 63.58 55333.45 88888.00 2008-04-23 22:16:01.750 114 12495.40 63.55 55333.45 88888.00 2008-04-23 22:16:01.875 114 12495.42 63.50 55333.47 88888.00 2008-04-23 22:16:02.000 114 12495.40 63.45 55333.45 88888.00 2008-04-23 22:16:02.125 114 12495.35 63.48 55333.45 88888.00 2008-04-23 22:16:02.250 114 12495.30 63.45 55333.47 88888.00 2008-04-23 22:16:02.375 114 12495.33 63.45 55333.47 88888.00 2008-04-23 22:16:02.500 114 12495.27 63.40 55333.50 88888.00 2008-04-23 22:16:02.625 114 12495.30 63.40 55333.47 88888.00 2008-04-23 22:16:02.750 114 12495.27 63.42 55333.47 88888.00 2008-04-23 22:16:02.875 114 12495.30 63.40 55333.47 88888.00 2008-04-23 22:16:03.000 114 12495.25 63.38 55333.47 88888.00 2008-04-23 22:16:03.125 114 12495.23 63.40 55333.45 88888.00 2008-04-23 22:16:03.250 114 12495.23 63.42 55333.50 88888.00 2008-04-23 22:16:03.375 114 12495.33 63.45 55333.53 88888.00 2008-04-23 22:16:03.500 114 12495.30 63.45 55333.53 88888.00 2008-04-23 22:16:03.625 114 12495.25 63.40 55333.53 88888.00 2008-04-23 22:16:03.750 114 12495.25 63.38 55333.53 88888.00 2008-04-23 22:16:03.875 114 12495.25 63.38 55333.55 88888.00 2008-04-23 22:16:04.000 114 12495.25 63.35 55333.55 88888.00 2008-04-23 22:16:04.125 114 12495.25 63.38 55333.55 88888.00 2008-04-23 22:16:04.250 114 12495.23 63.38 55333.50 88888.00 2008-04-23 22:16:04.375 114 12495.25 63.38 55333.50 88888.00 2008-04-23 22:16:04.500 114 12495.20 63.33 55333.53 88888.00 2008-04-23 22:16:04.625 114 12495.20 63.30 55333.53 88888.00 2008-04-23 22:16:04.750 114 12495.23 63.35 55333.55 88888.00 2008-04-23 22:16:04.875 114 12495.27 63.40 55333.55 88888.00 2008-04-23 22:16:05.000 114 12495.25 63.35 55333.55 88888.00 2008-04-23 22:16:05.125 114 12495.20 63.27 55333.55 88888.00 2008-04-23 22:16:05.250 114 12495.23 63.30 55333.57 88888.00 2008-04-23 22:16:05.375 114 12495.23 63.30 55333.57 88888.00 2008-04-23 22:16:05.500 114 12495.20 63.33 55333.55 88888.00 2008-04-23 22:16:05.625 114 12495.17 63.25 55333.57 88888.00 2008-04-23 22:16:05.750 114 12495.12 63.27 55333.57 88888.00 2008-04-23 22:16:05.875 114 12495.17 63.27 55333.60 88888.00 2008-04-23 22:16:06.000 114 12495.23 63.25 55333.55 88888.00 2008-04-23 22:16:06.125 114 12495.17 63.23 55333.55 88888.00 2008-04-23 22:16:06.250 114 12495.12 63.20 55333.57 88888.00 2008-04-23 22:16:06.375 114 12495.17 63.20 55333.57 88888.00 2008-04-23 22:16:06.500 114 12495.08 63.23 55333.57 88888.00 2008-04-23 22:16:06.625 114 12495.08 63.23 55333.62 88888.00 2008-04-23 22:16:06.750 114 12495.02 63.20 55333.60 88888.00 2008-04-23 22:16:06.875 114 12495.08 63.23 55333.62 88888.00 2008-04-23 22:16:07.000 114 12495.10 63.25 55333.60 88888.00 2008-04-23 22:16:07.125 114 12495.12 63.20 55333.62 88888.00 2008-04-23 22:16:07.250 114 12495.10 63.17 55333.60 88888.00 2008-04-23 22:16:07.375 114 12495.02 63.17 55333.60 88888.00 2008-04-23 22:16:07.500 114 12494.95 63.17 55333.60 88888.00 2008-04-23 22:16:07.625 114 12495.02 63.20 55333.57 88888.00 2008-04-23 22:16:07.750 114 12495.02 63.17 55333.60 88888.00 2008-04-23 22:16:07.875 114 12494.88 63.15 55333.60 88888.00 2008-04-23 22:16:08.000 114 12494.95 63.15 55333.60 88888.00 2008-04-23 22:16:08.125 114 12494.92 63.10 55333.60 88888.00 2008-04-23 22:16:08.250 114 12494.88 63.12 55333.62 88888.00 2008-04-23 22:16:08.375 114 12494.92 63.17 55333.62 88888.00 2008-04-23 22:16:08.500 114 12495.00 63.15 55333.62 88888.00 2008-04-23 22:16:08.625 114 12495.00 63.12 55333.65 88888.00 2008-04-23 22:16:08.750 114 12495.00 63.12 55333.65 88888.00 2008-04-23 22:16:08.875 114 12495.08 63.15 55333.65 88888.00 2008-04-23 22:16:09.000 114 12495.02 63.15 55333.62 88888.00 2008-04-23 22:16:09.125 114 12494.98 63.15 55333.68 88888.00 2008-04-23 22:16:09.250 114 12495.02 63.20 55333.70 88888.00 2008-04-23 22:16:09.375 114 12495.10 63.20 55333.65 88888.00 2008-04-23 22:16:09.500 114 12495.10 63.23 55333.70 88888.00 2008-04-23 22:16:09.625 114 12495.08 63.15 55333.68 88888.00 2008-04-23 22:16:09.750 114 12495.05 63.12 55333.68 88888.00 2008-04-23 22:16:09.875 114 12495.12 63.15 55333.70 88888.00 2008-04-23 22:16:10.000 114 12495.10 63.15 55333.68 88888.00 2008-04-23 22:16:10.125 114 12495.10 63.10 55333.65 88888.00 2008-04-23 22:16:10.250 114 12495.08 63.00 55333.65 88888.00 2008-04-23 22:16:10.375 114 12495.12 63.00 55333.62 88888.00 2008-04-23 22:16:10.500 114 12495.15 62.92 55333.62 88888.00 2008-04-23 22:16:10.625 114 12495.20 62.95 55333.68 88888.00 2008-04-23 22:16:10.750 114 12495.15 62.88 55333.65 88888.00 2008-04-23 22:16:10.875 114 12495.15 62.90 55333.65 88888.00 2008-04-23 22:16:11.000 114 12495.15 62.90 55333.65 88888.00 2008-04-23 22:16:11.125 114 12495.17 62.90 55333.65 88888.00 2008-04-23 22:16:11.250 114 12495.23 62.92 55333.65 88888.00 2008-04-23 22:16:11.375 114 12495.25 62.90 55333.62 88888.00 2008-04-23 22:16:11.500 114 12495.23 62.85 55333.62 88888.00 2008-04-23 22:16:11.625 114 12495.23 62.88 55333.65 88888.00 2008-04-23 22:16:11.750 114 12495.25 62.92 55333.68 88888.00 2008-04-23 22:16:11.875 114 12495.30 62.90 55333.68 88888.00 2008-04-23 22:16:12.000 114 12495.33 62.88 55333.68 88888.00 2008-04-23 22:16:12.125 114 12495.33 62.83 55333.65 88888.00 2008-04-23 22:16:12.250 114 12495.23 62.77 55333.70 88888.00 2008-04-23 22:16:12.375 114 12495.23 62.80 55333.68 88888.00 2008-04-23 22:16:12.500 114 12495.30 62.83 55333.68 88888.00 2008-04-23 22:16:12.625 114 12495.30 62.83 55333.62 88888.00 2008-04-23 22:16:12.750 114 12495.27 62.85 55333.62 88888.00 2008-04-23 22:16:12.875 114 12495.27 62.77 55333.65 88888.00 2008-04-23 22:16:13.000 114 12495.40 62.80 55333.68 88888.00 2008-04-23 22:16:13.125 114 12495.48 62.80 55333.65 88888.00 2008-04-23 22:16:13.250 114 12495.38 62.73 55333.65 88888.00 2008-04-23 22:16:13.375 114 12495.33 62.73 55333.68 88888.00 2008-04-23 22:16:13.500 114 12495.30 62.75 55333.70 88888.00 2008-04-23 22:16:13.625 114 12495.30 62.77 55333.72 88888.00 2008-04-23 22:16:13.750 114 12495.23 62.75 55333.72 88888.00 2008-04-23 22:16:13.875 114 12495.23 62.75 55333.72 88888.00 2008-04-23 22:16:14.000 114 12495.23 62.75 55333.72 88888.00 2008-04-23 22:16:14.125 114 12495.25 62.80 55333.75 88888.00 2008-04-23 22:16:14.250 114 12495.23 62.80 55333.72 88888.00 2008-04-23 22:16:14.375 114 12495.30 62.85 55333.78 88888.00 2008-04-23 22:16:14.500 114 12495.27 62.83 55333.75 88888.00 2008-04-23 22:16:14.625 114 12495.25 62.80 55333.75 88888.00 2008-04-23 22:16:14.750 114 12495.27 62.77 55333.68 88888.00 2008-04-23 22:16:14.875 114 12495.33 62.80 55333.70 88888.00 2008-04-23 22:16:15.000 114 12495.33 62.83 55333.70 88888.00 2008-04-23 22:16:15.125 114 12495.33 62.88 55333.68 88888.00 2008-04-23 22:16:15.250 114 12495.27 62.80 55333.65 88888.00 2008-04-23 22:16:15.375 114 12495.27 62.77 55333.62 88888.00 2008-04-23 22:16:15.500 114 12495.25 62.75 55333.62 88888.00 2008-04-23 22:16:15.625 114 12495.30 62.80 55333.68 88888.00 2008-04-23 22:16:15.750 114 12495.33 62.85 55333.68 88888.00 2008-04-23 22:16:15.875 114 12495.30 62.88 55333.70 88888.00 2008-04-23 22:16:16.000 114 12495.25 62.90 55333.68 88888.00 2008-04-23 22:16:16.125 114 12495.23 62.90 55333.70 88888.00 2008-04-23 22:16:16.250 114 12495.25 62.88 55333.72 88888.00 2008-04-23 22:16:16.375 114 12495.33 62.83 55333.68 88888.00 2008-04-23 22:16:16.500 114 12495.27 62.85 55333.65 88888.00 2008-04-23 22:16:16.625 114 12495.27 62.90 55333.65 88888.00 2008-04-23 22:16:16.750 114 12495.30 62.88 55333.70 88888.00 2008-04-23 22:16:16.875 114 12495.38 62.90 55333.68 88888.00 2008-04-23 22:16:17.000 114 12495.35 62.95 55333.68 88888.00 2008-04-23 22:16:17.125 114 12495.33 62.92 55333.68 88888.00 2008-04-23 22:16:17.250 114 12495.38 62.98 55333.70 88888.00 2008-04-23 22:16:17.375 114 12495.35 62.95 55333.70 88888.00 2008-04-23 22:16:17.500 114 12495.27 62.92 55333.70 88888.00 2008-04-23 22:16:17.625 114 12495.33 62.95 55333.70 88888.00 2008-04-23 22:16:17.750 114 12495.35 62.98 55333.68 88888.00 2008-04-23 22:16:17.875 114 12495.38 63.05 55333.68 88888.00 2008-04-23 22:16:18.000 114 12495.45 63.12 55333.72 88888.00 2008-04-23 22:16:18.125 114 12495.45 63.08 55333.70 88888.00 2008-04-23 22:16:18.250 114 12495.33 63.02 55333.68 88888.00 2008-04-23 22:16:18.375 114 12495.33 63.02 55333.65 88888.00 2008-04-23 22:16:18.500 114 12495.35 63.05 55333.68 88888.00 2008-04-23 22:16:18.625 114 12495.35 63.05 55333.68 88888.00 2008-04-23 22:16:18.750 114 12495.35 63.02 55333.65 88888.00 2008-04-23 22:16:18.875 114 12495.33 63.08 55333.65 88888.00 2008-04-23 22:16:19.000 114 12495.33 63.12 55333.65 88888.00 2008-04-23 22:16:19.125 114 12495.35 63.12 55333.65 88888.00 2008-04-23 22:16:19.250 114 12495.38 63.12 55333.72 88888.00 2008-04-23 22:16:19.375 114 12495.35 63.10 55333.70 88888.00 2008-04-23 22:16:19.500 114 12495.35 63.12 55333.68 88888.00 2008-04-23 22:16:19.625 114 12495.40 63.15 55333.68 88888.00 2008-04-23 22:16:19.750 114 12495.48 63.20 55333.68 88888.00 2008-04-23 22:16:19.875 114 12495.52 63.17 55333.68 88888.00 2008-04-23 22:16:20.000 114 12495.55 63.20 55333.65 88888.00 2008-04-23 22:16:20.125 114 12495.52 63.17 55333.65 88888.00 2008-04-23 22:16:20.250 114 12495.42 63.15 55333.65 88888.00 2008-04-23 22:16:20.375 114 12495.40 63.20 55333.65 88888.00 2008-04-23 22:16:20.500 114 12495.40 63.23 55333.70 88888.00 2008-04-23 22:16:20.625 114 12495.45 63.23 55333.70 88888.00 2008-04-23 22:16:20.750 114 12495.45 63.20 55333.68 88888.00 2008-04-23 22:16:20.875 114 12495.58 63.23 55333.68 88888.00 2008-04-23 22:16:21.000 114 12495.60 63.27 55333.65 88888.00 2008-04-23 22:16:21.125 114 12495.52 63.25 55333.65 88888.00 2008-04-23 22:16:21.250 114 12495.52 63.23 55333.68 88888.00 2008-04-23 22:16:21.375 114 12495.55 63.25 55333.68 88888.00 2008-04-23 22:16:21.500 114 12495.50 63.27 55333.65 88888.00 2008-04-23 22:16:21.625 114 12495.45 63.27 55333.65 88888.00 2008-04-23 22:16:21.750 114 12495.45 63.30 55333.62 88888.00 2008-04-23 22:16:21.875 114 12495.45 63.35 55333.65 88888.00 2008-04-23 22:16:22.000 114 12495.40 63.33 55333.62 88888.00 2008-04-23 22:16:22.125 114 12495.38 63.27 55333.65 88888.00 2008-04-23 22:16:22.250 114 12495.38 63.25 55333.68 88888.00 2008-04-23 22:16:22.375 114 12495.45 63.30 55333.65 88888.00 2008-04-23 22:16:22.500 114 12495.50 63.38 55333.68 88888.00 2008-04-23 22:16:22.625 114 12495.52 63.35 55333.65 88888.00 2008-04-23 22:16:22.750 114 12495.45 63.30 55333.62 88888.00 2008-04-23 22:16:22.875 114 12495.35 63.33 55333.65 88888.00 2008-04-23 22:16:23.000 114 12495.40 63.40 55333.68 88888.00 2008-04-23 22:16:23.125 114 12495.48 63.48 55333.68 88888.00 2008-04-23 22:16:23.250 114 12495.40 63.40 55333.65 88888.00 2008-04-23 22:16:23.375 114 12495.40 63.38 55333.65 88888.00 2008-04-23 22:16:23.500 114 12495.40 63.35 55333.65 88888.00 2008-04-23 22:16:23.625 114 12495.45 63.40 55333.65 88888.00 2008-04-23 22:16:23.750 114 12495.45 63.48 55333.65 88888.00 2008-04-23 22:16:23.875 114 12495.48 63.50 55333.65 88888.00 2008-04-23 22:16:24.000 114 12495.52 63.50 55333.65 88888.00 2008-04-23 22:16:24.125 114 12495.62 63.55 55333.65 88888.00 2008-04-23 22:16:24.250 114 12495.55 63.55 55333.62 88888.00 2008-04-23 22:16:24.375 114 12495.52 63.52 55333.60 88888.00 2008-04-23 22:16:24.500 114 12495.58 63.55 55333.65 88888.00 2008-04-23 22:16:24.625 114 12495.62 63.55 55333.65 88888.00 2008-04-23 22:16:24.750 114 12495.55 63.52 55333.62 88888.00 2008-04-23 22:16:24.875 114 12495.52 63.58 55333.65 88888.00 2008-04-23 22:16:25.000 114 12495.50 63.58 55333.65 88888.00 2008-04-23 22:16:25.125 114 12495.42 63.60 55333.62 88888.00 2008-04-23 22:16:25.250 114 12495.38 63.60 55333.62 88888.00 2008-04-23 22:16:25.375 114 12495.45 63.62 55333.62 88888.00 2008-04-23 22:16:25.500 114 12495.50 63.70 55333.65 88888.00 2008-04-23 22:16:25.625 114 12495.52 63.67 55333.62 88888.00 2008-04-23 22:16:25.750 114 12495.50 63.65 55333.65 88888.00 2008-04-23 22:16:25.875 114 12495.58 63.70 55333.68 88888.00 2008-04-23 22:16:26.000 114 12495.58 63.73 55333.65 88888.00 2008-04-23 22:16:26.125 114 12495.55 63.75 55333.65 88888.00 2008-04-23 22:16:26.250 114 12495.55 63.73 55333.62 88888.00 2008-04-23 22:16:26.375 114 12495.55 63.70 55333.62 88888.00 2008-04-23 22:16:26.500 114 12495.52 63.70 55333.60 88888.00 2008-04-23 22:16:26.625 114 12495.55 63.75 55333.62 88888.00 2008-04-23 22:16:26.750 114 12495.58 63.77 55333.62 88888.00 2008-04-23 22:16:26.875 114 12495.60 63.80 55333.62 88888.00 2008-04-23 22:16:27.000 114 12495.52 63.83 55333.65 88888.00 2008-04-23 22:16:27.125 114 12495.45 63.80 55333.65 88888.00 2008-04-23 22:16:27.250 114 12495.42 63.83 55333.62 88888.00 2008-04-23 22:16:27.375 114 12495.48 63.83 55333.65 88888.00 2008-04-23 22:16:27.500 114 12495.48 63.83 55333.62 88888.00 2008-04-23 22:16:27.625 114 12495.48 63.85 55333.68 88888.00 2008-04-23 22:16:27.750 114 12495.45 63.90 55333.65 88888.00 2008-04-23 22:16:27.875 114 12495.48 63.88 55333.62 88888.00 2008-04-23 22:16:28.000 114 12495.52 63.90 55333.62 88888.00 2008-04-23 22:16:28.125 114 12495.58 63.92 55333.62 88888.00 2008-04-23 22:16:28.250 114 12495.52 63.88 55333.62 88888.00 2008-04-23 22:16:28.375 114 12495.52 63.90 55333.60 88888.00 2008-04-23 22:16:28.500 114 12495.52 63.90 55333.57 88888.00 2008-04-23 22:16:28.625 114 12495.55 63.95 55333.57 88888.00 2008-04-23 22:16:28.750 114 12495.62 64.00 55333.62 88888.00 2008-04-23 22:16:28.875 114 12495.65 64.00 55333.60 88888.00 2008-04-23 22:16:29.000 114 12495.70 64.03 55333.62 88888.00 2008-04-23 22:16:29.125 114 12495.62 64.00 55333.62 88888.00 2008-04-23 22:16:29.250 114 12495.55 64.03 55333.68 88888.00 2008-04-23 22:16:29.375 114 12495.60 64.03 55333.65 88888.00 2008-04-23 22:16:29.500 114 12495.58 64.03 55333.65 88888.00 2008-04-23 22:16:29.625 114 12495.62 64.03 55333.68 88888.00 2008-04-23 22:16:29.750 114 12495.62 64.08 55333.65 88888.00 2008-04-23 22:16:29.875 114 12495.60 64.10 55333.65 88888.00 2008-04-23 22:16:30.000 114 12495.65 64.05 55333.60 88888.00 2008-04-23 22:16:30.125 114 12495.67 64.03 55333.62 88888.00 2008-04-23 22:16:30.250 114 12495.62 64.08 55333.65 88888.00 2008-04-23 22:16:30.375 114 12495.62 64.10 55333.65 88888.00 2008-04-23 22:16:30.500 114 12495.60 64.12 55333.65 88888.00 2008-04-23 22:16:30.625 114 12495.60 64.17 55333.65 88888.00 2008-04-23 22:16:30.750 114 12495.65 64.15 55333.65 88888.00 2008-04-23 22:16:30.875 114 12495.60 64.10 55333.65 88888.00 2008-04-23 22:16:31.000 114 12495.58 64.12 55333.62 88888.00 2008-04-23 22:16:31.125 114 12495.62 64.15 55333.62 88888.00 2008-04-23 22:16:31.250 114 12495.60 64.12 55333.65 88888.00 2008-04-23 22:16:31.375 114 12495.62 64.12 55333.65 88888.00 2008-04-23 22:16:31.500 114 12495.65 64.15 55333.68 88888.00 2008-04-23 22:16:31.625 114 12495.67 64.12 55333.62 88888.00 2008-04-23 22:16:31.750 114 12495.60 64.12 55333.60 88888.00 2008-04-23 22:16:31.875 114 12495.58 64.20 55333.62 88888.00 2008-04-23 22:16:32.000 114 12495.60 64.25 55333.62 88888.00 2008-04-23 22:16:32.125 114 12495.55 64.22 55333.62 88888.00 2008-04-23 22:16:32.250 114 12495.58 64.20 55333.65 88888.00 2008-04-23 22:16:32.375 114 12495.70 64.30 55333.65 88888.00 2008-04-23 22:16:32.500 114 12495.70 64.25 55333.65 88888.00 2008-04-23 22:16:32.625 114 12495.58 64.22 55333.60 88888.00 2008-04-23 22:16:32.750 114 12495.55 64.22 55333.60 88888.00 2008-04-23 22:16:32.875 114 12495.60 64.28 55333.65 88888.00 2008-04-23 22:16:33.000 114 12495.65 64.33 55333.65 88888.00 2008-04-23 22:16:33.125 114 12495.65 64.38 55333.68 88888.00 2008-04-23 22:16:33.250 114 12495.67 64.35 55333.68 88888.00 2008-04-23 22:16:33.375 114 12495.75 64.38 55333.70 88888.00 2008-04-23 22:16:33.500 114 12495.70 64.38 55333.70 88888.00 2008-04-23 22:16:33.625 114 12495.65 64.40 55333.68 88888.00 2008-04-23 22:16:33.750 114 12495.58 64.40 55333.68 88888.00 2008-04-23 22:16:33.875 114 12495.62 64.42 55333.72 88888.00 2008-04-23 22:16:34.000 114 12495.65 64.47 55333.70 88888.00 2008-04-23 22:16:34.125 114 12495.65 64.45 55333.68 88888.00 2008-04-23 22:16:34.250 114 12495.55 64.47 55333.68 88888.00 2008-04-23 22:16:34.375 114 12495.58 64.47 55333.65 88888.00 2008-04-23 22:16:34.500 114 12495.60 64.47 55333.65 88888.00 2008-04-23 22:16:34.625 114 12495.58 64.47 55333.65 88888.00 2008-04-23 22:16:34.750 114 12495.58 64.45 55333.62 88888.00 2008-04-23 22:16:34.875 114 12495.60 64.47 55333.65 88888.00 2008-04-23 22:16:35.000 114 12495.62 64.50 55333.65 88888.00 2008-04-23 22:16:35.125 114 12495.62 64.47 55333.65 88888.00 2008-04-23 22:16:35.250 114 12495.62 64.47 55333.65 88888.00 2008-04-23 22:16:35.375 114 12495.62 64.47 55333.62 88888.00 2008-04-23 22:16:35.500 114 12495.65 64.50 55333.62 88888.00 2008-04-23 22:16:35.625 114 12495.70 64.55 55333.57 88888.00 2008-04-23 22:16:35.750 114 12495.67 64.53 55333.57 88888.00 2008-04-23 22:16:35.875 114 12495.62 64.50 55333.57 88888.00 2008-04-23 22:16:36.000 114 12495.73 64.55 55333.57 88888.00 2008-04-23 22:16:36.125 114 12495.80 64.55 55333.62 88888.00 2008-04-23 22:16:36.250 114 12495.85 64.58 55333.60 88888.00 2008-04-23 22:16:36.375 114 12495.75 64.53 55333.60 88888.00 2008-04-23 22:16:36.500 114 12495.73 64.50 55333.60 88888.00 2008-04-23 22:16:36.625 114 12495.80 64.58 55333.65 88888.00 2008-04-23 22:16:36.750 114 12495.85 64.65 55333.68 88888.00 2008-04-23 22:16:36.875 114 12495.83 64.65 55333.68 88888.00 2008-04-23 22:16:37.000 114 12495.73 64.58 55333.65 88888.00 2008-04-23 22:16:37.125 114 12495.67 64.55 55333.62 88888.00 2008-04-23 22:16:37.250 114 12495.67 64.58 55333.65 88888.00 2008-04-23 22:16:37.375 114 12495.83 64.60 55333.68 88888.00 2008-04-23 22:16:37.500 114 12495.83 64.62 55333.65 88888.00 2008-04-23 22:16:37.625 114 12495.80 64.62 55333.62 88888.00 2008-04-23 22:16:37.750 114 12495.80 64.60 55333.65 88888.00 2008-04-23 22:16:37.875 114 12495.77 64.62 55333.65 88888.00 2008-04-23 22:16:38.000 114 12495.80 64.60 55333.62 88888.00 2008-04-23 22:16:38.125 114 12495.80 64.58 55333.65 88888.00 2008-04-23 22:16:38.250 114 12495.80 64.62 55333.62 88888.00 2008-04-23 22:16:38.375 114 12495.85 64.67 55333.62 88888.00 2008-04-23 22:16:38.500 114 12495.85 64.67 55333.65 88888.00 2008-04-23 22:16:38.625 114 12495.75 64.67 55333.65 88888.00 2008-04-23 22:16:38.750 114 12495.75 64.67 55333.65 88888.00 2008-04-23 22:16:38.875 114 12495.80 64.72 55333.70 88888.00 2008-04-23 22:16:39.000 114 12495.80 64.67 55333.72 88888.00 2008-04-23 22:16:39.125 114 12495.75 64.65 55333.70 88888.00 2008-04-23 22:16:39.250 114 12495.80 64.67 55333.72 88888.00 2008-04-23 22:16:39.375 114 12495.88 64.72 55333.72 88888.00 2008-04-23 22:16:39.500 114 12495.90 64.70 55333.70 88888.00 2008-04-23 22:16:39.625 114 12495.90 64.72 55333.70 88888.00 2008-04-23 22:16:39.750 114 12495.95 64.72 55333.72 88888.00 2008-04-23 22:16:39.875 114 12495.88 64.72 55333.68 88888.00 2008-04-23 22:16:40.000 114 12495.83 64.65 55333.68 88888.00 2008-04-23 22:16:40.125 114 12495.80 64.70 55333.72 88888.00 2008-04-23 22:16:40.250 114 12495.62 64.65 55333.70 88888.00 2008-04-23 22:16:40.375 114 12495.60 64.67 55333.68 88888.00 2008-04-23 22:16:40.500 114 12495.70 64.70 55333.70 88888.00 2008-04-23 22:16:40.625 114 12495.80 64.72 55333.75 88888.00 2008-04-23 22:16:40.750 114 12495.80 64.72 55333.75 88888.00 2008-04-23 22:16:40.875 114 12495.80 64.70 55333.70 88888.00 2008-04-23 22:16:41.000 114 12495.90 64.67 55333.68 88888.00 2008-04-23 22:16:41.125 114 12495.95 64.65 55333.72 88888.00 2008-04-23 22:16:41.250 114 12495.83 64.60 55333.75 88888.00 2008-04-23 22:16:41.375 114 12495.83 64.60 55333.72 88888.00 2008-04-23 22:16:41.500 114 12495.83 64.58 55333.70 88888.00 2008-04-23 22:16:41.625 114 12495.85 64.62 55333.72 88888.00 2008-04-23 22:16:41.750 114 12495.83 64.65 55333.70 88888.00 2008-04-23 22:16:41.875 114 12495.83 64.58 55333.70 88888.00 2008-04-23 22:16:42.000 114 12495.80 64.55 55333.70 88888.00 2008-04-23 22:16:42.125 114 12495.85 64.58 55333.70 88888.00 2008-04-23 22:16:42.250 114 12495.75 64.50 55333.70 88888.00 2008-04-23 22:16:42.375 114 12495.73 64.50 55333.72 88888.00 2008-04-23 22:16:42.500 114 12495.83 64.55 55333.75 88888.00 2008-04-23 22:16:42.625 114 12495.83 64.58 55333.75 88888.00 2008-04-23 22:16:42.750 114 12495.75 64.58 55333.78 88888.00 2008-04-23 22:16:42.875 114 12495.75 64.58 55333.78 88888.00 2008-04-23 22:16:43.000 114 12495.75 64.53 55333.78 88888.00 2008-04-23 22:16:43.125 114 12495.77 64.50 55333.78 88888.00 2008-04-23 22:16:43.250 114 12495.75 64.53 55333.80 88888.00 2008-04-23 22:16:43.375 114 12495.70 64.55 55333.75 88888.00 2008-04-23 22:16:43.500 114 12495.70 64.53 55333.78 88888.00 2008-04-23 22:16:43.625 114 12495.70 64.50 55333.80 88888.00 2008-04-23 22:16:43.750 114 12495.70 64.50 55333.80 88888.00 2008-04-23 22:16:43.875 114 12495.70 64.53 55333.80 88888.00 2008-04-23 22:16:44.000 114 12495.75 64.53 55333.85 88888.00 2008-04-23 22:16:44.125 114 12495.67 64.50 55333.88 88888.00 2008-04-23 22:16:44.250 114 12495.65 64.45 55333.88 88888.00 2008-04-23 22:16:44.375 114 12495.75 64.50 55333.90 88888.00 2008-04-23 22:16:44.500 114 12495.70 64.53 55333.88 88888.00 2008-04-23 22:16:44.625 114 12495.65 64.50 55333.88 88888.00 2008-04-23 22:16:44.750 114 12495.62 64.47 55333.85 88888.00 2008-04-23 22:16:44.875 114 12495.60 64.47 55333.85 88888.00 2008-04-23 22:16:45.000 114 12495.62 64.50 55333.85 88888.00 2008-04-23 22:16:45.125 114 12495.62 64.50 55333.85 88888.00 2008-04-23 22:16:45.250 114 12495.58 64.42 55333.85 88888.00 2008-04-23 22:16:45.375 114 12495.52 64.42 55333.85 88888.00 2008-04-23 22:16:45.500 114 12495.52 64.40 55333.88 88888.00 2008-04-23 22:16:45.625 114 12495.52 64.45 55333.85 88888.00 2008-04-23 22:16:45.750 114 12495.50 64.45 55333.88 88888.00 2008-04-23 22:16:45.875 114 12495.52 64.45 55333.93 88888.00 2008-04-23 22:16:46.000 114 12495.50 64.42 55333.93 88888.00 2008-04-23 22:16:46.125 114 12495.52 64.45 55333.93 88888.00 2008-04-23 22:16:46.250 114 12495.48 64.40 55333.93 88888.00 2008-04-23 22:16:46.375 114 12495.42 64.38 55333.90 88888.00 2008-04-23 22:16:46.500 114 12495.35 64.45 55333.95 88888.00 2008-04-23 22:16:46.625 114 12495.30 64.42 55333.95 88888.00 2008-04-23 22:16:46.750 114 12495.35 64.45 55334.00 88888.00 2008-04-23 22:16:46.875 114 12495.35 64.40 55334.00 88888.00 2008-04-23 22:16:47.000 114 12495.38 64.38 55333.97 88888.00 2008-04-23 22:16:47.125 114 12495.35 64.38 55334.03 88888.00 2008-04-23 22:16:47.250 114 12495.25 64.38 55334.03 88888.00 2008-04-23 22:16:47.375 114 12495.33 64.42 55334.05 88888.00 2008-04-23 22:16:47.500 114 12495.27 64.38 55334.00 88888.00 2008-04-23 22:16:47.625 114 12495.27 64.35 55334.00 88888.00 2008-04-23 22:16:47.750 114 12495.30 64.33 55334.00 88888.00 2008-04-23 22:16:47.875 114 12495.35 64.33 55334.03 88888.00 2008-04-23 22:16:48.000 114 12495.30 64.33 55334.03 88888.00 2008-04-23 22:16:48.125 114 12495.23 64.35 55334.05 88888.00 2008-04-23 22:16:48.250 114 12495.15 64.28 55334.10 88888.00 2008-04-23 22:16:48.375 114 12495.12 64.25 55334.07 88888.00 2008-04-23 22:16:48.500 114 12495.15 64.28 55334.05 88888.00 2008-04-23 22:16:48.625 114 12495.15 64.33 55334.05 88888.00 2008-04-23 22:16:48.750 114 12495.08 64.30 55334.07 88888.00 2008-04-23 22:16:48.875 114 12495.00 64.33 55334.10 88888.00 2008-04-23 22:16:49.000 114 12495.00 64.30 55334.05 88888.00 2008-04-23 22:16:49.125 114 12494.98 64.33 55334.07 88888.00 2008-04-23 22:16:49.250 114 12494.98 64.28 55334.10 88888.00 2008-04-23 22:16:49.375 114 12495.05 64.30 55334.10 88888.00 2008-04-23 22:16:49.500 114 12495.00 64.30 55334.12 88888.00 2008-04-23 22:16:49.625 114 12495.00 64.28 55334.12 88888.00 2008-04-23 22:16:49.750 114 12494.95 64.25 55334.15 88888.00 2008-04-23 22:16:49.875 114 12494.90 64.28 55334.20 88888.00 2008-04-23 22:16:50.000 114 12494.85 64.25 55334.18 88888.00 2008-04-23 22:16:50.125 114 12494.80 64.22 55334.15 88888.00 2008-04-23 22:16:50.250 114 12494.80 64.28 55334.18 88888.00 2008-04-23 22:16:50.375 114 12494.80 64.28 55334.20 88888.00 2008-04-23 22:16:50.500 114 12494.83 64.25 55334.18 88888.00 2008-04-23 22:16:50.625 114 12494.80 64.28 55334.20 88888.00 2008-04-23 22:16:50.750 114 12494.75 64.22 55334.18 88888.00 2008-04-23 22:16:50.875 114 12494.73 64.20 55334.18 88888.00 2008-04-23 22:16:51.000 114 12494.73 64.22 55334.20 88888.00 2008-04-23 22:16:51.125 114 12494.67 64.28 55334.22 88888.00 2008-04-23 22:16:51.250 114 12494.62 64.25 55334.22 88888.00 2008-04-23 22:16:51.375 114 12494.65 64.20 55334.25 88888.00 2008-04-23 22:16:51.500 114 12494.65 64.12 55334.22 88888.00 2008-04-23 22:16:51.625 114 12494.65 64.15 55334.22 88888.00 2008-04-23 22:16:51.750 114 12494.65 64.20 55334.22 88888.00 2008-04-23 22:16:51.875 114 12494.70 64.22 55334.25 88888.00 2008-04-23 22:16:52.000 114 12494.73 64.22 55334.25 88888.00 2008-04-23 22:16:52.125 114 12494.70 64.20 55334.25 88888.00 2008-04-23 22:16:52.250 114 12494.70 64.17 55334.25 88888.00 2008-04-23 22:16:52.375 114 12494.67 64.12 55334.25 88888.00 2008-04-23 22:16:52.500 114 12494.65 64.10 55334.22 88888.00 2008-04-23 22:16:52.625 114 12494.55 64.15 55334.22 88888.00 2008-04-23 22:16:52.750 114 12494.58 64.17 55334.25 88888.00 2008-04-23 22:16:52.875 114 12494.65 64.22 55334.28 88888.00 2008-04-23 22:16:53.000 114 12494.67 64.15 55334.25 88888.00 2008-04-23 22:16:53.125 114 12494.60 64.10 55334.32 88888.00 2008-04-23 22:16:53.250 114 12494.50 64.08 55334.32 88888.00 2008-04-23 22:16:53.375 114 12494.50 64.05 55334.35 88888.00 2008-04-23 22:16:53.500 114 12494.62 64.05 55334.35 88888.00 2008-04-23 22:16:53.625 114 12494.67 64.08 55334.35 88888.00 2008-04-23 22:16:53.750 114 12494.62 64.05 55334.32 88888.00 2008-04-23 22:16:53.875 114 12494.60 64.05 55334.38 88888.00 2008-04-23 22:16:54.000 114 12494.58 64.05 55334.38 88888.00 2008-04-23 22:16:54.125 114 12494.60 64.03 55334.38 88888.00 2008-04-23 22:16:54.250 114 12494.55 63.98 55334.38 88888.00 2008-04-23 22:16:54.375 114 12494.55 64.00 55334.38 88888.00 2008-04-23 22:16:54.500 114 12494.58 64.03 55334.40 88888.00 2008-04-23 22:16:54.625 114 12494.58 64.05 55334.43 88888.00 2008-04-23 22:16:54.750 114 12494.50 63.98 55334.38 88888.00 2008-04-23 22:16:54.875 114 12494.50 63.98 55334.40 88888.00 2008-04-23 22:16:55.000 114 12494.50 63.95 55334.40 88888.00 2008-04-23 22:16:55.125 114 12494.50 63.95 55334.43 88888.00 2008-04-23 22:16:55.250 114 12494.52 63.92 55334.43 88888.00 2008-04-23 22:16:55.375 114 12494.58 63.92 55334.43 88888.00 2008-04-23 22:16:55.500 114 12494.52 63.92 55334.43 88888.00 2008-04-23 22:16:55.625 114 12494.52 63.90 55334.43 88888.00 2008-04-23 22:16:55.750 114 12494.50 63.95 55334.43 88888.00 2008-04-23 22:16:55.875 114 12494.58 63.98 55334.45 88888.00 2008-04-23 22:16:56.000 114 12494.58 63.92 55334.40 88888.00 2008-04-23 22:16:56.125 114 12494.58 63.90 55334.43 88888.00 2008-04-23 22:16:56.250 114 12494.52 63.95 55334.43 88888.00 2008-04-23 22:16:56.375 114 12494.50 63.92 55334.40 88888.00 2008-04-23 22:16:56.500 114 12494.45 63.92 55334.43 88888.00 2008-04-23 22:16:56.625 114 12494.45 63.88 55334.45 88888.00 2008-04-23 22:16:56.750 114 12494.50 63.92 55334.47 88888.00 2008-04-23 22:16:56.875 114 12494.48 63.95 55334.47 88888.00 2008-04-23 22:16:57.000 114 12494.38 63.88 55334.43 88888.00 2008-04-23 22:16:57.125 114 12494.40 63.92 55334.47 88888.00 2008-04-23 22:16:57.250 114 12494.48 63.95 55334.47 88888.00 2008-04-23 22:16:57.375 114 12494.50 63.90 55334.47 88888.00 2008-04-23 22:16:57.500 114 12494.38 63.92 55334.47 88888.00 2008-04-23 22:16:57.625 114 12494.27 63.95 55334.47 88888.00 2008-04-23 22:16:57.750 114 12494.23 63.95 55334.47 88888.00 2008-04-23 22:16:57.875 114 12494.25 63.90 55334.47 88888.00 2008-04-23 22:16:58.000 114 12494.27 63.88 55334.50 88888.00 2008-04-23 22:16:58.125 114 12494.27 63.88 55334.50 88888.00 2008-04-23 22:16:58.250 114 12494.23 63.85 55334.50 88888.00 2008-04-23 22:16:58.375 114 12494.23 63.80 55334.50 88888.00 2008-04-23 22:16:58.500 114 12494.25 63.77 55334.50 88888.00 2008-04-23 22:16:58.625 114 12494.33 63.80 55334.53 88888.00 2008-04-23 22:16:58.750 114 12494.35 63.80 55334.55 88888.00 2008-04-23 22:16:58.875 114 12494.35 63.80 55334.53 88888.00 2008-04-23 22:16:59.000 114 12494.33 63.75 55334.50 88888.00 2008-04-23 22:16:59.125 114 12494.25 63.73 55334.50 88888.00 2008-04-23 22:16:59.250 114 12494.17 63.75 55334.53 88888.00 2008-04-23 22:16:59.375 114 12494.25 63.77 55334.53 88888.00 2008-04-23 22:16:59.500 114 12494.25 63.75 55334.55 88888.00 2008-04-23 22:16:59.625 114 12494.27 63.67 55334.55 88888.00 2008-04-23 22:16:59.750 114 12494.27 63.67 55334.57 88888.00 2008-04-23 22:16:59.875 114 12494.27 63.75 55334.60 88888.00 2008-04-23 22:17:00.000 114 12494.30 63.75 55334.60 88888.00 2008-04-23 22:17:00.125 114 12494.27 63.73 55334.60 88888.00 2008-04-23 22:17:00.250 114 12494.20 63.65 55334.60 88888.00 2008-04-23 22:17:00.375 114 12494.20 63.65 55334.57 88888.00 2008-04-23 22:17:00.500 114 12494.25 63.73 55334.57 88888.00 2008-04-23 22:17:00.625 114 12494.30 63.77 55334.60 88888.00 2008-04-23 22:17:00.750 114 12494.33 63.73 55334.60 88888.00 2008-04-23 22:17:00.875 114 12494.33 63.67 55334.60 88888.00 2008-04-23 22:17:01.000 114 12494.27 63.73 55334.62 88888.00 2008-04-23 22:17:01.125 114 12494.27 63.75 55334.62 88888.00 2008-04-23 22:17:01.250 114 12494.17 63.65 55334.57 88888.00 2008-04-23 22:17:01.375 114 12494.17 63.65 55334.57 88888.00 2008-04-23 22:17:01.500 114 12494.15 63.65 55334.60 88888.00 2008-04-23 22:17:01.625 114 12494.12 63.67 55334.60 88888.00 2008-04-23 22:17:01.750 114 12494.17 63.62 55334.62 88888.00 2008-04-23 22:17:01.875 114 12494.17 63.65 55334.62 88888.00 2008-04-23 22:17:02.000 114 12494.15 63.65 55334.62 88888.00 2008-04-23 22:17:02.125 114 12494.12 63.65 55334.62 88888.00 2008-04-23 22:17:02.250 114 12494.08 63.65 55334.62 88888.00 2008-04-23 22:17:02.375 114 12494.15 63.67 55334.65 88888.00 2008-04-23 22:17:02.500 114 12494.20 63.65 55334.68 88888.00 2008-04-23 22:17:02.625 114 12494.25 63.67 55334.68 88888.00 2008-04-23 22:17:02.750 114 12494.20 63.70 55334.68 88888.00 2008-04-23 22:17:02.875 114 12494.15 63.70 55334.68 88888.00 2008-04-23 22:17:03.000 114 12494.08 63.62 55334.60 88888.00 2008-04-23 22:17:03.125 114 12494.05 63.62 55334.65 88888.00 2008-04-23 22:17:03.250 114 12494.02 63.58 55334.65 88888.00 2008-04-23 22:17:03.375 114 12493.95 63.55 55334.65 88888.00 2008-04-23 22:17:03.500 114 12494.02 63.65 55334.68 88888.00 2008-04-23 22:17:03.625 114 12493.95 63.67 55334.65 88888.00 2008-04-23 22:17:03.750 114 12493.85 63.60 55334.65 88888.00 2008-04-23 22:17:03.875 114 12493.85 63.58 55334.68 88888.00 2008-04-23 22:17:04.000 114 12493.85 63.52 55334.62 88888.00 2008-04-23 22:17:04.125 114 12493.85 63.55 55334.68 88888.00 2008-04-23 22:17:04.250 114 12493.80 63.52 55334.68 88888.00 2008-04-23 22:17:04.375 114 12493.83 63.55 55334.68 88888.00 2008-04-23 22:17:04.500 114 12493.85 63.60 55334.68 88888.00 2008-04-23 22:17:04.625 114 12493.85 63.55 55334.68 88888.00 2008-04-23 22:17:04.750 114 12493.80 63.50 55334.62 88888.00 2008-04-23 22:17:04.875 114 12493.85 63.55 55334.65 88888.00 2008-04-23 22:17:05.000 114 12493.83 63.52 55334.68 88888.00 2008-04-23 22:17:05.125 114 12493.80 63.52 55334.68 88888.00 2008-04-23 22:17:05.250 114 12493.85 63.55 55334.70 88888.00 2008-04-23 22:17:05.375 114 12493.85 63.55 55334.72 88888.00 2008-04-23 22:17:05.500 114 12493.77 63.52 55334.70 88888.00 2008-04-23 22:17:05.625 114 12493.75 63.48 55334.72 88888.00 2008-04-23 22:17:05.750 114 12493.77 63.52 55334.70 88888.00 2008-04-23 22:17:05.875 114 12493.75 63.52 55334.68 88888.00 2008-04-23 22:17:06.000 114 12493.75 63.50 55334.72 88888.00 2008-04-23 22:17:06.125 114 12493.73 63.50 55334.75 88888.00 2008-04-23 22:17:06.250 114 12493.65 63.48 55334.75 88888.00 2008-04-23 22:17:06.375 114 12493.62 63.48 55334.70 88888.00 2008-04-23 22:17:06.500 114 12493.67 63.50 55334.72 88888.00 2008-04-23 22:17:06.625 114 12493.70 63.55 55334.75 88888.00 2008-04-23 22:17:06.750 114 12493.67 63.50 55334.72 88888.00 2008-04-23 22:17:06.875 114 12493.60 63.50 55334.70 88888.00 2008-04-23 22:17:07.000 114 12493.62 63.55 55334.72 88888.00 2008-04-23 22:17:07.125 114 12493.60 63.50 55334.72 88888.00 2008-04-23 22:17:07.250 114 12493.60 63.58 55334.75 88888.00 2008-04-23 22:17:07.375 114 12493.60 63.55 55334.72 88888.00 2008-04-23 22:17:07.500 114 12493.60 63.50 55334.70 88888.00 2008-04-23 22:17:07.625 114 12493.58 63.42 55334.70 88888.00 2008-04-23 22:17:07.750 114 12493.55 63.45 55334.68 88888.00 2008-04-23 22:17:07.875 114 12493.60 63.52 55334.70 88888.00 2008-04-23 22:17:08.000 114 12493.60 63.50 55334.70 88888.00 2008-04-23 22:17:08.125 114 12493.58 63.50 55334.75 88888.00 2008-04-23 22:17:08.250 114 12493.55 63.42 55334.72 88888.00 2008-04-23 22:17:08.375 114 12493.58 63.48 55334.70 88888.00 2008-04-23 22:17:08.500 114 12493.58 63.55 55334.70 88888.00 2008-04-23 22:17:08.625 114 12493.58 63.48 55334.68 88888.00 2008-04-23 22:17:08.750 114 12493.55 63.42 55334.70 88888.00 2008-04-23 22:17:08.875 114 12493.55 63.45 55334.70 88888.00 2008-04-23 22:17:09.000 114 12493.55 63.42 55334.65 88888.00 2008-04-23 22:17:09.125 114 12493.52 63.45 55334.65 88888.00 2008-04-23 22:17:09.250 114 12493.50 63.45 55334.72 88888.00 2008-04-23 22:17:09.375 114 12493.55 63.48 55334.70 88888.00 2008-04-23 22:17:09.500 114 12493.60 63.48 55334.68 88888.00 2008-04-23 22:17:09.625 114 12493.58 63.48 55334.65 88888.00 2008-04-23 22:17:09.750 114 12493.55 63.45 55334.62 88888.00 2008-04-23 22:17:09.875 114 12493.62 63.50 55334.65 88888.00 2008-04-23 22:17:10.000 114 12493.70 63.45 55334.70 88888.00 2008-04-23 22:17:10.125 114 12493.65 63.42 55334.68 88888.00 2008-04-23 22:17:10.250 114 12493.62 63.38 55334.62 88888.00 2008-04-23 22:17:10.375 114 12493.58 63.35 55334.65 88888.00 2008-04-23 22:17:10.500 114 12493.55 63.40 55334.68 88888.00 2008-04-23 22:17:10.625 114 12493.60 63.45 55334.72 88888.00 2008-04-23 22:17:10.750 114 12493.60 63.42 55334.68 88888.00 2008-04-23 22:17:10.875 114 12493.62 63.50 55334.70 88888.00 2008-04-23 22:17:11.000 114 12493.62 63.52 55334.68 88888.00 2008-04-23 22:17:11.125 114 12493.62 63.48 55334.65 88888.00 2008-04-23 22:17:11.250 114 12493.60 63.48 55334.68 88888.00 2008-04-23 22:17:11.375 114 12493.67 63.48 55334.70 88888.00 2008-04-23 22:17:11.500 114 12493.62 63.50 55334.68 88888.00 2008-04-23 22:17:11.625 114 12493.62 63.52 55334.65 88888.00 2008-04-23 22:17:11.750 114 12493.60 63.55 55334.65 88888.00 2008-04-23 22:17:11.875 114 12493.58 63.55 55334.68 88888.00 2008-04-23 22:17:12.000 114 12493.58 63.52 55334.62 88888.00 2008-04-23 22:17:12.125 114 12493.62 63.50 55334.62 88888.00 2008-04-23 22:17:12.250 114 12493.58 63.42 55334.62 88888.00 2008-04-23 22:17:12.375 114 12493.67 63.52 55334.68 88888.00 2008-04-23 22:17:12.500 114 12493.80 63.62 55334.72 88888.00 2008-04-23 22:17:12.625 114 12493.83 63.58 55334.70 88888.00 2008-04-23 22:17:12.750 114 12493.83 63.60 55334.65 88888.00 2008-04-23 22:17:12.875 114 12493.77 63.58 55334.60 88888.00 2008-04-23 22:17:13.000 114 12493.65 63.48 55334.57 88888.00 2008-04-23 22:17:13.125 114 12493.60 63.40 55334.55 88888.00 2008-04-23 22:17:13.250 114 12493.67 63.48 55334.57 88888.00 2008-04-23 22:17:13.375 114 12493.77 63.58 55334.62 88888.00 2008-04-23 22:17:13.500 114 12493.80 63.60 55334.65 88888.00 2008-04-23 22:17:13.625 114 12493.75 63.58 55334.62 88888.00 2008-04-23 22:17:13.750 114 12493.70 63.55 55334.60 88888.00 2008-04-23 22:17:13.875 114 12493.73 63.58 55334.60 88888.00 2008-04-23 22:17:14.000 114 12493.70 63.60 55334.60 88888.00 2008-04-23 22:17:14.125 114 12493.73 63.58 55334.62 88888.00 2008-04-23 22:17:14.250 114 12493.73 63.58 55334.62 88888.00 2008-04-23 22:17:14.375 114 12493.77 63.65 55334.57 88888.00 2008-04-23 22:17:14.500 114 12493.70 63.58 55334.55 88888.00 2008-04-23 22:17:14.625 114 12493.70 63.58 55334.57 88888.00 2008-04-23 22:17:14.750 114 12493.73 63.60 55334.55 88888.00 2008-04-23 22:17:14.875 114 12493.73 63.65 55334.55 88888.00 2008-04-23 22:17:15.000 114 12493.77 63.67 55334.57 88888.00 2008-04-23 22:17:15.125 114 12493.80 63.70 55334.57 88888.00 2008-04-23 22:17:15.250 114 12493.80 63.62 55334.60 88888.00 2008-04-23 22:17:15.375 114 12493.80 63.65 55334.57 88888.00 2008-04-23 22:17:15.500 114 12493.83 63.67 55334.53 88888.00 2008-04-23 22:17:15.625 114 12493.80 63.67 55334.53 88888.00 2008-04-23 22:17:15.750 114 12493.75 63.67 55334.55 88888.00 2008-04-23 22:17:15.875 114 12493.70 63.67 55334.55 88888.00 2008-04-23 22:17:16.000 114 12493.73 63.67 55334.55 88888.00 2008-04-23 22:17:16.125 114 12493.75 63.75 55334.55 88888.00 2008-04-23 22:17:16.250 114 12493.70 63.73 55334.53 88888.00 2008-04-23 22:17:16.375 114 12493.80 63.73 55334.50 88888.00 2008-04-23 22:17:16.500 114 12493.77 63.70 55334.45 88888.00 2008-04-23 22:17:16.625 114 12493.77 63.73 55334.47 88888.00 2008-04-23 22:17:16.750 114 12493.73 63.73 55334.45 88888.00 2008-04-23 22:17:16.875 114 12493.73 63.73 55334.50 88888.00 2008-04-23 22:17:17.000 114 12493.70 63.73 55334.47 88888.00 2008-04-23 22:17:17.125 114 12493.75 63.80 55334.47 88888.00 2008-04-23 22:17:17.250 114 12493.83 63.80 55334.47 88888.00 2008-04-23 22:17:17.375 114 12493.88 63.77 55334.47 88888.00 2008-04-23 22:17:17.500 114 12493.90 63.80 55334.43 88888.00 2008-04-23 22:17:17.625 114 12493.90 63.75 55334.43 88888.00 2008-04-23 22:17:17.750 114 12493.83 63.75 55334.43 88888.00 2008-04-23 22:17:17.875 114 12493.83 63.80 55334.47 88888.00 2008-04-23 22:17:18.000 114 12493.92 63.77 55334.43 88888.00 2008-04-23 22:17:18.125 114 12493.95 63.70 55334.43 88888.00 2008-04-23 22:17:18.250 114 12493.88 63.65 55334.40 88888.00 2008-04-23 22:17:18.375 114 12493.90 63.65 55334.43 88888.00 2008-04-23 22:17:18.500 114 12493.85 63.65 55334.40 88888.00 2008-04-23 22:17:18.625 114 12493.85 63.67 55334.40 88888.00 2008-04-23 22:17:18.750 114 12493.90 63.70 55334.43 88888.00 2008-04-23 22:17:18.875 114 12493.83 63.70 55334.38 88888.00 2008-04-23 22:17:19.000 114 12493.88 63.73 55334.38 88888.00 2008-04-23 22:17:19.125 114 12493.95 63.73 55334.40 88888.00 2008-04-23 22:17:19.250 114 12493.98 63.77 55334.43 88888.00 2008-04-23 22:17:19.375 114 12493.92 63.80 55334.43 88888.00 2008-04-23 22:17:19.500 114 12493.95 63.77 55334.43 88888.00 2008-04-23 22:17:19.625 114 12493.95 63.80 55334.43 88888.00 2008-04-23 22:17:19.750 114 12494.00 63.77 55334.40 88888.00 2008-04-23 22:17:19.875 114 12494.08 63.83 55334.38 88888.00 2008-04-23 22:17:20.000 114 12494.05 63.80 55334.40 88888.00 2008-04-23 22:17:20.125 114 12494.00 63.80 55334.38 88888.00 2008-04-23 22:17:20.250 114 12493.90 63.77 55334.40 88888.00 2008-04-23 22:17:20.375 114 12494.00 63.80 55334.40 88888.00 2008-04-23 22:17:20.500 114 12493.98 63.80 55334.38 88888.00 2008-04-23 22:17:20.625 114 12493.90 63.83 55334.35 88888.00 2008-04-23 22:17:20.750 114 12493.98 63.88 55334.32 88888.00 2008-04-23 22:17:20.875 114 12494.15 63.85 55334.30 88888.00 2008-04-23 22:17:21.000 114 12494.25 63.77 55334.30 88888.00 2008-04-23 22:17:21.125 114 12494.27 63.85 55334.32 88888.00 2008-04-23 22:17:21.250 114 12494.20 63.90 55334.32 88888.00 2008-04-23 22:17:21.375 114 12494.12 63.90 55334.30 88888.00 2008-04-23 22:17:21.500 114 12494.05 63.88 55334.28 88888.00 2008-04-23 22:17:21.625 114 12494.02 63.85 55334.30 88888.00 2008-04-23 22:17:21.750 114 12494.00 63.85 55334.28 88888.00 2008-04-23 22:17:21.875 114 12494.02 63.92 55334.30 88888.00 2008-04-23 22:17:22.000 114 12494.02 63.95 55334.30 88888.00 2008-04-23 22:17:22.125 114 12493.95 63.90 55334.28 88888.00 2008-04-23 22:17:22.250 114 12493.92 63.90 55334.25 88888.00 2008-04-23 22:17:22.375 114 12494.05 63.92 55334.25 88888.00 2008-04-23 22:17:22.500 114 12494.05 63.98 55334.25 88888.00 2008-04-23 22:17:22.625 114 12494.05 63.98 55334.28 88888.00 2008-04-23 22:17:22.750 114 12494.05 63.90 55334.22 88888.00 2008-04-23 22:17:22.875 114 12494.12 63.95 55334.22 88888.00 2008-04-23 22:17:23.000 114 12494.10 63.98 55334.22 88888.00 2008-04-23 22:17:23.125 114 12494.02 63.92 55334.20 88888.00 2008-04-23 22:17:23.250 114 12494.05 63.95 55334.22 88888.00 2008-04-23 22:17:23.375 114 12494.15 64.00 55334.28 88888.00 2008-04-23 22:17:23.500 114 12494.17 64.03 55334.25 88888.00 2008-04-23 22:17:23.625 114 12494.12 63.95 55334.20 88888.00 2008-04-23 22:17:23.750 114 12494.12 63.98 55334.20 88888.00 2008-04-23 22:17:23.875 114 12494.20 64.03 55334.22 88888.00 2008-04-23 22:17:24.000 114 12494.23 64.05 55334.22 88888.00 2008-04-23 22:17:24.125 114 12494.23 64.05 55334.22 88888.00 2008-04-23 22:17:24.250 114 12494.15 64.05 55334.20 88888.00 2008-04-23 22:17:24.375 114 12494.25 64.10 55334.20 88888.00 2008-04-23 22:17:24.500 114 12494.30 64.10 55334.20 88888.00 2008-04-23 22:17:24.625 114 12494.23 64.08 55334.20 88888.00 2008-04-23 22:17:24.750 114 12494.25 64.08 55334.20 88888.00 2008-04-23 22:17:24.875 114 12494.27 64.10 55334.20 88888.00 2008-04-23 22:17:25.000 114 12494.35 64.08 55334.20 88888.00 2008-04-23 22:17:25.125 114 12494.33 64.08 55334.20 88888.00 2008-04-23 22:17:25.250 114 12494.27 64.05 55334.22 88888.00 2008-04-23 22:17:25.375 114 12494.27 64.10 55334.18 88888.00 2008-04-23 22:17:25.500 114 12494.25 64.10 55334.18 88888.00 2008-04-23 22:17:25.625 114 12494.25 64.10 55334.12 88888.00 2008-04-23 22:17:25.750 114 12494.25 64.05 55334.10 88888.00 2008-04-23 22:17:25.875 114 12494.25 64.08 55334.07 88888.00 2008-04-23 22:17:26.000 114 12494.27 64.15 55334.12 88888.00 2008-04-23 22:17:26.125 114 12494.30 64.15 55334.12 88888.00 2008-04-23 22:17:26.250 114 12494.25 64.05 55334.07 88888.00 2008-04-23 22:17:26.375 114 12494.23 64.05 55334.07 88888.00 2008-04-23 22:17:26.500 114 12494.17 64.08 55334.07 88888.00 2008-04-23 22:17:26.625 114 12494.23 64.08 55334.10 88888.00 2008-04-23 22:17:26.750 114 12494.20 64.08 55334.10 88888.00 2008-04-23 22:17:26.875 114 12494.27 64.08 55334.10 88888.00 2008-04-23 22:17:27.000 114 12494.27 64.08 55334.07 88888.00 2008-04-23 22:17:27.125 114 12494.30 64.12 55334.07 88888.00 2008-04-23 22:17:27.250 114 12494.40 64.17 55334.07 88888.00 2008-04-23 22:17:27.375 114 12494.45 64.15 55334.05 88888.00 2008-04-23 22:17:27.500 114 12494.38 64.08 55334.05 88888.00 2008-04-23 22:17:27.625 114 12494.38 64.10 55334.05 88888.00 2008-04-23 22:17:27.750 114 12494.42 64.10 55334.07 88888.00 2008-04-23 22:17:27.875 114 12494.42 64.12 55334.10 88888.00 2008-04-23 22:17:28.000 114 12494.45 64.12 55334.07 88888.00 2008-04-23 22:17:28.125 114 12494.42 64.12 55334.07 88888.00 2008-04-23 22:17:28.250 114 12494.42 64.15 55334.05 88888.00 2008-04-23 22:17:28.375 114 12494.45 64.17 55334.07 88888.00 2008-04-23 22:17:28.500 114 12494.48 64.20 55334.07 88888.00 2008-04-23 22:17:28.625 114 12494.50 64.20 55334.05 88888.00 2008-04-23 22:17:28.750 114 12494.58 64.17 55334.03 88888.00 2008-04-23 22:17:28.875 114 12494.55 64.12 55333.97 88888.00 2008-04-23 22:17:29.000 114 12494.48 64.15 55334.00 88888.00 2008-04-23 22:17:29.125 114 12494.52 64.15 55334.03 88888.00 2008-04-23 22:17:29.250 114 12494.58 64.10 55334.00 88888.00 2008-04-23 22:17:29.375 114 12494.58 64.15 55334.03 88888.00 2008-04-23 22:17:29.500 114 12494.60 64.20 55334.05 88888.00 2008-04-23 22:17:29.625 114 12494.60 64.17 55334.05 88888.00 2008-04-23 22:17:29.750 114 12494.60 64.10 55334.03 88888.00 2008-04-23 22:17:29.875 114 12494.60 64.10 55334.00 88888.00 2008-04-23 22:17:30.000 114 12494.55 64.08 55333.95 88888.00 2008-04-23 22:17:30.125 114 12494.58 64.10 55334.03 88888.00 2008-04-23 22:17:30.250 114 12494.65 64.10 55334.03 88888.00 2008-04-23 22:17:30.375 114 12494.67 64.17 55334.00 88888.00 2008-04-23 22:17:30.500 114 12494.65 64.17 55334.00 88888.00 2008-04-23 22:17:30.625 114 12494.70 64.20 55334.03 88888.00 2008-04-23 22:17:30.750 114 12494.75 64.12 55334.03 88888.00 2008-04-23 22:17:30.875 114 12494.73 64.05 55334.00 88888.00 2008-04-23 22:17:31.000 114 12494.77 64.08 55333.97 88888.00 2008-04-23 22:17:31.125 114 12494.80 64.03 55333.97 88888.00 2008-04-23 22:17:31.250 114 12494.80 64.05 55333.97 88888.00 2008-04-23 22:17:31.375 114 12494.88 64.08 55333.97 88888.00 2008-04-23 22:17:31.500 114 12494.88 64.12 55334.00 88888.00 2008-04-23 22:17:31.625 114 12494.90 64.12 55334.03 88888.00 2008-04-23 22:17:31.750 114 12494.85 64.05 55333.97 88888.00 2008-04-23 22:17:31.875 114 12494.80 64.03 55333.95 88888.00 2008-04-23 22:17:32.000 114 12494.85 64.08 55333.95 88888.00 2008-04-23 22:17:32.125 114 12494.85 64.10 55333.97 88888.00 2008-04-23 22:17:32.250 114 12494.88 64.10 55333.97 88888.00 2008-04-23 22:17:32.375 114 12494.92 64.05 55333.97 88888.00 2008-04-23 22:17:32.500 114 12494.88 64.05 55333.95 88888.00 2008-04-23 22:17:32.625 114 12494.88 64.05 55333.95 88888.00 2008-04-23 22:17:32.750 114 12494.90 64.03 55333.97 88888.00 2008-04-23 22:17:32.875 114 12494.90 64.05 55333.95 88888.00 2008-04-23 22:17:33.000 114 12494.88 64.08 55333.93 88888.00 2008-04-23 22:17:33.125 114 12494.90 64.10 55333.95 88888.00 2008-04-23 22:17:33.250 114 12494.90 64.15 55333.97 88888.00 2008-04-23 22:17:33.375 114 12494.90 64.15 55334.00 88888.00 2008-04-23 22:17:33.500 114 12494.90 64.08 55333.97 88888.00 2008-04-23 22:17:33.625 114 12494.95 64.08 55333.97 88888.00 2008-04-23 22:17:33.750 114 12495.00 64.08 55333.97 88888.00 2008-04-23 22:17:33.875 114 12494.92 64.08 55334.00 88888.00 2008-04-23 22:17:34.000 114 12494.92 64.10 55333.95 88888.00 2008-04-23 22:17:34.125 114 12494.92 64.08 55333.95 88888.00 2008-04-23 22:17:34.250 114 12494.88 64.05 55333.97 88888.00 2008-04-23 22:17:34.375 114 12494.85 64.08 55333.95 88888.00 2008-04-23 22:17:34.500 114 12494.83 64.08 55333.97 88888.00 2008-04-23 22:17:34.625 114 12494.95 64.10 55333.97 88888.00 2008-04-23 22:17:34.750 114 12495.00 64.08 55333.95 88888.00 2008-04-23 22:17:34.875 114 12494.98 64.03 55333.93 88888.00 2008-04-23 22:17:35.000 114 12494.92 64.00 55333.93 88888.00 2008-04-23 22:17:35.125 114 12494.90 64.05 55333.97 88888.00 2008-04-23 22:17:35.250 114 12494.83 64.05 55333.93 88888.00 2008-04-23 22:17:35.375 114 12494.90 64.03 55333.95 88888.00 2008-04-23 22:17:35.500 114 12494.90 64.03 55333.97 88888.00 2008-04-23 22:17:35.625 114 12494.85 63.98 55333.95 88888.00 2008-04-23 22:17:35.750 114 12494.85 64.00 55333.93 88888.00 2008-04-23 22:17:35.875 114 12494.92 64.03 55333.93 88888.00 2008-04-23 22:17:36.000 114 12495.00 64.03 55333.93 88888.00 2008-04-23 22:17:36.125 114 12495.02 64.03 55333.93 88888.00 2008-04-23 22:17:36.250 114 12495.10 64.03 55333.93 88888.00 2008-04-23 22:17:36.375 114 12495.15 64.00 55333.90 88888.00 2008-04-23 22:17:36.500 114 12495.05 63.95 55333.88 88888.00 2008-04-23 22:17:36.625 114 12495.08 63.98 55333.90 88888.00 2008-04-23 22:17:36.750 114 12495.12 64.03 55333.95 88888.00 2008-04-23 22:17:36.875 114 12495.12 63.98 55333.93 88888.00 2008-04-23 22:17:37.000 114 12495.12 63.90 55333.93 88888.00 2008-04-23 22:17:37.125 114 12495.15 63.95 55333.93 88888.00 2008-04-23 22:17:37.250 114 12495.17 64.00 55333.93 88888.00 2008-04-23 22:17:37.375 114 12495.23 64.00 55333.93 88888.00 2008-04-23 22:17:37.500 114 12495.17 63.92 55333.90 88888.00 2008-04-23 22:17:37.625 114 12495.15 63.83 55333.88 88888.00 2008-04-23 22:17:37.750 114 12495.17 63.83 55333.88 88888.00 2008-04-23 22:17:37.875 114 12495.25 63.88 55333.93 88888.00 2008-04-23 22:17:38.000 114 12495.25 63.88 55333.88 88888.00 2008-04-23 22:17:38.125 114 12495.30 63.85 55333.90 88888.00 2008-04-23 22:17:38.250 114 12495.25 63.85 55333.95 88888.00 2008-04-23 22:17:38.375 114 12495.27 63.90 55333.97 88888.00 2008-04-23 22:17:38.500 114 12495.27 63.88 55333.97 88888.00 2008-04-23 22:17:38.625 114 12495.30 63.90 55333.97 88888.00 2008-04-23 22:17:38.750 114 12495.35 63.88 55333.95 88888.00 2008-04-23 22:17:38.875 114 12495.33 63.88 55333.95 88888.00 2008-04-23 22:17:39.000 114 12495.33 63.88 55333.95 88888.00 2008-04-23 22:17:39.125 114 12495.35 63.90 55333.97 88888.00 2008-04-23 22:17:39.250 114 12495.30 63.85 55333.95 88888.00 2008-04-23 22:17:39.375 114 12495.35 63.85 55333.93 88888.00 2008-04-23 22:17:39.500 114 12495.42 63.95 55333.95 88888.00 2008-04-23 22:17:39.625 114 12495.48 63.95 55333.93 88888.00 2008-04-23 22:17:39.750 114 12495.48 63.83 55333.95 88888.00 2008-04-23 22:17:39.875 114 12495.42 63.85 55333.93 88888.00 2008-04-23 22:17:40.000 114 12495.48 63.90 55333.95 88888.00 2008-04-23 22:17:40.125 114 12495.50 63.90 55333.95 88888.00 2008-04-23 22:17:40.250 114 12495.55 63.88 55333.95 88888.00 2008-04-23 22:17:40.375 114 12495.55 63.90 55333.93 88888.00 2008-04-23 22:17:40.500 114 12495.52 63.90 55333.93 88888.00 2008-04-23 22:17:40.625 114 12495.48 63.90 55333.93 88888.00 2008-04-23 22:17:40.750 114 12495.42 63.88 55333.93 88888.00 2008-04-23 22:17:40.875 114 12495.42 63.85 55333.90 88888.00 2008-04-23 22:17:41.000 114 12495.45 63.88 55333.90 88888.00 2008-04-23 22:17:41.125 114 12495.48 63.88 55333.90 88888.00 2008-04-23 22:17:41.250 114 12495.42 63.83 55333.90 88888.00 2008-04-23 22:17:41.375 114 12495.42 63.90 55333.93 88888.00 2008-04-23 22:17:41.500 114 12495.45 63.92 55333.95 88888.00 2008-04-23 22:17:41.625 114 12495.52 63.95 55333.95 88888.00 2008-04-23 22:17:41.750 114 12495.45 63.88 55333.93 88888.00 2008-04-23 22:17:41.875 114 12495.42 63.88 55333.93 88888.00 2008-04-23 22:17:42.000 114 12495.52 63.92 55333.93 88888.00 2008-04-23 22:17:42.125 114 12495.58 63.95 55333.95 88888.00 2008-04-23 22:17:42.250 114 12495.50 63.98 55333.97 88888.00 2008-04-23 22:17:42.375 114 12495.55 63.98 55333.97 88888.00 2008-04-23 22:17:42.500 114 12495.55 63.92 55333.97 88888.00 2008-04-23 22:17:42.625 114 12495.48 63.92 55333.93 88888.00 2008-04-23 22:17:42.750 114 12495.50 63.95 55333.93 88888.00 2008-04-23 22:17:42.875 114 12495.52 63.98 55333.97 88888.00 2008-04-23 22:17:43.000 114 12495.52 63.95 55333.97 88888.00 2008-04-23 22:17:43.125 114 12495.58 63.90 55333.95 88888.00 2008-04-23 22:17:43.250 114 12495.60 63.98 55333.93 88888.00 2008-04-23 22:17:43.375 114 12495.60 64.00 55333.90 88888.00 2008-04-23 22:17:43.500 114 12495.60 64.05 55333.97 88888.00 2008-04-23 22:17:43.625 114 12495.60 64.05 55333.97 88888.00 2008-04-23 22:17:43.750 114 12495.55 63.98 55334.00 88888.00 2008-04-23 22:17:43.875 114 12495.52 63.98 55333.93 88888.00 2008-04-23 22:17:44.000 114 12495.50 63.98 55333.93 88888.00 2008-04-23 22:17:44.125 114 12495.52 63.95 55333.93 88888.00 2008-04-23 22:17:44.250 114 12495.52 63.92 55333.95 88888.00 2008-04-23 22:17:44.375 114 12495.60 63.98 55333.97 88888.00 2008-04-23 22:17:44.500 114 12495.52 63.98 55333.97 88888.00 2008-04-23 22:17:44.625 114 12495.48 63.92 55333.90 88888.00 2008-04-23 22:17:44.750 114 12495.48 63.95 55333.93 88888.00 2008-04-23 22:17:44.875 114 12495.52 63.95 55333.95 88888.00 2008-04-23 22:17:45.000 114 12495.58 64.00 55333.95 88888.00 2008-04-23 22:17:45.125 114 12495.67 64.00 55333.95 88888.00 2008-04-23 22:17:45.250 114 12495.70 64.00 55333.97 88888.00 2008-04-23 22:17:45.375 114 12495.67 63.98 55333.97 88888.00 2008-04-23 22:17:45.500 114 12495.55 63.92 55333.97 88888.00 2008-04-23 22:17:45.625 114 12495.48 63.95 55333.93 88888.00 2008-04-23 22:17:45.750 114 12495.58 64.03 55333.95 88888.00 2008-04-23 22:17:45.875 114 12495.58 63.98 55333.97 88888.00 2008-04-23 22:17:46.000 114 12495.55 63.98 55333.95 88888.00 2008-04-23 22:17:46.125 114 12495.52 64.00 55333.93 88888.00 2008-04-23 22:17:46.250 114 12495.55 63.98 55333.93 88888.00 2008-04-23 22:17:46.375 114 12495.62 63.98 55333.93 88888.00 2008-04-23 22:17:46.500 114 12495.67 64.00 55333.93 88888.00 2008-04-23 22:17:46.625 114 12495.65 64.03 55333.95 88888.00 2008-04-23 22:17:46.750 114 12495.58 64.00 55333.97 88888.00 2008-04-23 22:17:46.875 114 12495.60 64.00 55333.97 88888.00 2008-04-23 22:17:47.000 114 12495.50 63.98 55333.95 88888.00 2008-04-23 22:17:47.125 114 12495.55 63.98 55333.97 88888.00 2008-04-23 22:17:47.250 114 12495.58 64.00 55334.00 88888.00 2008-04-23 22:17:47.375 114 12495.65 64.00 55334.03 88888.00 2008-04-23 22:17:47.500 114 12495.62 63.95 55333.97 88888.00 2008-04-23 22:17:47.625 114 12495.55 63.92 55334.00 88888.00 2008-04-23 22:17:47.750 114 12495.60 63.95 55333.97 88888.00 2008-04-23 22:17:47.875 114 12495.67 63.95 55334.00 88888.00 2008-04-23 22:17:48.000 114 12495.67 63.98 55334.00 88888.00 2008-04-23 22:17:48.125 114 12495.65 63.92 55334.03 88888.00 2008-04-23 22:17:48.250 114 12495.62 63.92 55334.03 88888.00 2008-04-23 22:17:48.375 114 12495.62 63.92 55333.97 88888.00 2008-04-23 22:17:48.500 114 12495.60 63.92 55334.00 88888.00 2008-04-23 22:17:48.625 114 12495.52 63.90 55334.00 88888.00 2008-04-23 22:17:48.750 114 12495.52 63.90 55334.00 88888.00 2008-04-23 22:17:48.875 114 12495.67 63.95 55334.00 88888.00 2008-04-23 22:17:49.000 114 12495.70 63.92 55334.00 88888.00 2008-04-23 22:17:49.125 114 12495.65 63.92 55334.03 88888.00 2008-04-23 22:17:49.250 114 12495.65 63.88 55334.00 88888.00 2008-04-23 22:17:49.375 114 12495.70 63.88 55334.03 88888.00 2008-04-23 22:17:49.500 114 12495.67 63.92 55334.03 88888.00 2008-04-23 22:17:49.625 114 12495.67 63.95 55334.05 88888.00 2008-04-23 22:17:49.750 114 12495.75 63.98 55334.05 88888.00 2008-04-23 22:17:49.875 114 12495.75 63.92 55334.00 88888.00 2008-04-23 22:17:50.000 114 12495.70 63.90 55334.00 88888.00 2008-04-23 22:17:50.125 114 12495.58 63.88 55333.97 88888.00 2008-04-23 22:17:50.250 114 12495.58 63.85 55334.03 88888.00 2008-04-23 22:17:50.375 114 12495.70 63.92 55334.03 88888.00 2008-04-23 22:17:50.500 114 12495.83 63.98 55334.03 88888.00 2008-04-23 22:17:50.625 114 12495.75 63.95 55334.00 88888.00 2008-04-23 22:17:50.750 114 12495.65 63.90 55333.97 88888.00 2008-04-23 22:17:50.875 114 12495.75 63.92 55334.00 88888.00 2008-04-23 22:17:51.000 114 12495.77 63.92 55334.00 88888.00 2008-04-23 22:17:51.125 114 12495.73 63.90 55334.00 88888.00 2008-04-23 22:17:51.250 114 12495.75 63.92 55334.03 88888.00 2008-04-23 22:17:51.375 114 12495.80 63.95 55334.05 88888.00 2008-04-23 22:17:51.500 114 12495.80 63.95 55334.05 88888.00 2008-04-23 22:17:51.625 114 12495.80 63.95 55334.03 88888.00 2008-04-23 22:17:51.750 114 12495.77 63.90 55334.03 88888.00 2008-04-23 22:17:51.875 114 12495.73 63.85 55334.03 88888.00 2008-04-23 22:17:52.000 114 12495.67 63.88 55334.05 88888.00 2008-04-23 22:17:52.125 114 12495.70 63.92 55334.10 88888.00 2008-04-23 22:17:52.250 114 12495.62 63.90 55334.10 88888.00 2008-04-23 22:17:52.375 114 12495.60 63.88 55334.07 88888.00 2008-04-23 22:17:52.500 114 12495.55 63.92 55334.10 88888.00 2008-04-23 22:17:52.625 114 12495.62 63.95 55334.10 88888.00 2008-04-23 22:17:52.750 114 12495.67 63.92 55334.12 88888.00 2008-04-23 22:17:52.875 114 12495.67 64.00 55334.12 88888.00 2008-04-23 22:17:53.000 114 12495.70 63.98 55334.12 88888.00 2008-04-23 22:17:53.125 114 12495.65 63.92 55334.10 88888.00 2008-04-23 22:17:53.250 114 12495.62 63.88 55334.12 88888.00 2008-04-23 22:17:53.375 114 12495.67 63.92 55334.12 88888.00 2008-04-23 22:17:53.500 114 12495.65 63.95 55334.10 88888.00 2008-04-23 22:17:53.625 114 12495.67 63.92 55334.12 88888.00 2008-04-23 22:17:53.750 114 12495.70 63.92 55334.15 88888.00 2008-04-23 22:17:53.875 114 12495.70 63.95 55334.15 88888.00 2008-04-23 22:17:54.000 114 12495.67 63.92 55334.15 88888.00 2008-04-23 22:17:54.125 114 12495.67 63.90 55334.15 88888.00 2008-04-23 22:17:54.250 114 12495.65 63.88 55334.15 88888.00 2008-04-23 22:17:54.375 114 12495.62 63.88 55334.12 88888.00 2008-04-23 22:17:54.500 114 12495.55 63.88 55334.12 88888.00 2008-04-23 22:17:54.625 114 12495.55 63.92 55334.12 88888.00 2008-04-23 22:17:54.750 114 12495.58 63.90 55334.15 88888.00 2008-04-23 22:17:54.875 114 12495.62 63.90 55334.15 88888.00 2008-04-23 22:17:55.000 114 12495.62 63.90 55334.12 88888.00 2008-04-23 22:17:55.125 114 12495.60 63.92 55334.18 88888.00 2008-04-23 22:17:55.250 114 12495.58 63.92 55334.15 88888.00 2008-04-23 22:17:55.375 114 12495.60 63.88 55334.15 88888.00 2008-04-23 22:17:55.500 114 12495.55 63.92 55334.18 88888.00 2008-04-23 22:17:55.625 114 12495.48 63.88 55334.18 88888.00 2008-04-23 22:17:55.750 114 12495.40 63.90 55334.18 88888.00 2008-04-23 22:17:55.875 114 12495.42 63.88 55334.18 88888.00 2008-04-23 22:17:56.000 114 12495.42 63.90 55334.18 88888.00 2008-04-23 22:17:56.125 114 12495.40 63.92 55334.22 88888.00 2008-04-23 22:17:56.250 114 12495.40 63.92 55334.22 88888.00 2008-04-23 22:17:56.375 114 12495.45 63.92 55334.20 88888.00 2008-04-23 22:17:56.500 114 12495.52 63.88 55334.20 88888.00 2008-04-23 22:17:56.625 114 12495.52 63.88 55334.22 88888.00 2008-04-23 22:17:56.750 114 12495.45 63.90 55334.22 88888.00 2008-04-23 22:17:56.875 114 12495.45 63.92 55334.20 88888.00 2008-04-23 22:17:57.000 114 12495.40 63.83 55334.15 88888.00 2008-04-23 22:17:57.125 114 12495.35 63.85 55334.20 88888.00 2008-04-23 22:17:57.250 114 12495.42 63.90 55334.25 88888.00 2008-04-23 22:17:57.375 114 12495.42 63.90 55334.25 88888.00 2008-04-23 22:17:57.500 114 12495.42 63.88 55334.22 88888.00 2008-04-23 22:17:57.625 114 12495.45 63.88 55334.28 88888.00 2008-04-23 22:17:57.750 114 12495.45 63.85 55334.25 88888.00 2008-04-23 22:17:57.875 114 12495.35 63.85 55334.22 88888.00 2008-04-23 22:17:58.000 114 12495.33 63.85 55334.22 88888.00 2008-04-23 22:17:58.125 114 12495.27 63.85 55334.22 88888.00 2008-04-23 22:17:58.250 114 12495.25 63.90 55334.25 88888.00 2008-04-23 22:17:58.375 114 12495.30 63.90 55334.25 88888.00 2008-04-23 22:17:58.500 114 12495.30 63.88 55334.25 88888.00 2008-04-23 22:17:58.625 114 12495.23 63.85 55334.22 88888.00 2008-04-23 22:17:58.750 114 12495.20 63.80 55334.20 88888.00 2008-04-23 22:17:58.875 114 12495.20 63.83 55334.22 88888.00 2008-04-23 22:17:59.000 114 12495.27 63.85 55334.22 88888.00 2008-04-23 22:17:59.125 114 12495.33 63.88 55334.25 88888.00 2008-04-23 22:17:59.250 114 12495.23 63.85 55334.22 88888.00 2008-04-23 22:17:59.375 114 12495.30 63.85 55334.22 88888.00 2008-04-23 22:17:59.500 114 12495.33 63.83 55334.25 88888.00 2008-04-23 22:17:59.625 114 12495.25 63.83 55334.25 88888.00 2008-04-23 22:17:59.750 114 12495.25 63.88 55334.28 88888.00 2008-04-23 22:17:59.875 114 12495.25 63.85 55334.28 88888.00 2008-04-23 22:18:00.000 114 12495.23 63.85 55334.25 88888.00 2008-04-23 22:18:00.125 114 12495.20 63.83 55334.28 88888.00 2008-04-23 22:18:00.250 114 12495.20 63.85 55334.28 88888.00 2008-04-23 22:18:00.375 114 12495.25 63.90 55334.28 88888.00 2008-04-23 22:18:00.500 114 12495.25 63.83 55334.28 88888.00 2008-04-23 22:18:00.625 114 12495.25 63.83 55334.25 88888.00 2008-04-23 22:18:00.750 114 12495.20 63.83 55334.25 88888.00 2008-04-23 22:18:00.875 114 12495.23 63.83 55334.28 88888.00 2008-04-23 22:18:01.000 114 12495.23 63.77 55334.28 88888.00 2008-04-23 22:18:01.125 114 12495.23 63.83 55334.30 88888.00 2008-04-23 22:18:01.250 114 12495.30 63.90 55334.28 88888.00 2008-04-23 22:18:01.375 114 12495.38 63.90 55334.28 88888.00 2008-04-23 22:18:01.500 114 12495.30 63.80 55334.28 88888.00 2008-04-23 22:18:01.625 114 12495.23 63.80 55334.25 88888.00 2008-04-23 22:18:01.750 114 12495.27 63.83 55334.28 88888.00 2008-04-23 22:18:01.875 114 12495.35 63.80 55334.32 88888.00 2008-04-23 22:18:02.000 114 12495.33 63.80 55334.28 88888.00 2008-04-23 22:18:02.125 114 12495.23 63.83 55334.30 88888.00 2008-04-23 22:18:02.250 114 12495.23 63.80 55334.30 88888.00 2008-04-23 22:18:02.375 114 12495.27 63.85 55334.32 88888.00 2008-04-23 22:18:02.500 114 12495.25 63.80 55334.32 88888.00 2008-04-23 22:18:02.625 114 12495.20 63.80 55334.30 88888.00 2008-04-23 22:18:02.750 114 12495.25 63.83 55334.32 88888.00 2008-04-23 22:18:02.875 114 12495.25 63.88 55334.35 88888.00 2008-04-23 22:18:03.000 114 12495.25 63.90 55334.32 88888.00 2008-04-23 22:18:03.125 114 12495.23 63.88 55334.32 88888.00 2008-04-23 22:18:03.250 114 12495.20 63.85 55334.35 88888.00 2008-04-23 22:18:03.375 114 12495.30 63.85 55334.35 88888.00 2008-04-23 22:18:03.500 114 12495.30 63.83 55334.35 88888.00 2008-04-23 22:18:03.625 114 12495.27 63.85 55334.32 88888.00 2008-04-23 22:18:03.750 114 12495.25 63.83 55334.35 88888.00 2008-04-23 22:18:03.875 114 12495.30 63.85 55334.35 88888.00 2008-04-23 22:18:04.000 114 12495.35 63.88 55334.32 88888.00 2008-04-23 22:18:04.125 114 12495.27 63.92 55334.32 88888.00 2008-04-23 22:18:04.250 114 12495.23 63.83 55334.32 88888.00 2008-04-23 22:18:04.375 114 12495.30 63.80 55334.32 88888.00 2008-04-23 22:18:04.500 114 12495.25 63.77 55334.32 88888.00 2008-04-23 22:18:04.625 114 12495.23 63.73 55334.32 88888.00 2008-04-23 22:18:04.750 114 12495.25 63.70 55334.32 88888.00 2008-04-23 22:18:04.875 114 12495.25 63.77 55334.32 88888.00 2008-04-23 22:18:05.000 114 12495.30 63.83 55334.38 88888.00 2008-04-23 22:18:05.125 114 12495.27 63.85 55334.40 88888.00 2008-04-23 22:18:05.250 114 12495.20 63.75 55334.32 88888.00 2008-04-23 22:18:05.375 114 12495.23 63.80 55334.38 88888.00 2008-04-23 22:18:05.500 114 12495.25 63.85 55334.38 88888.00 2008-04-23 22:18:05.625 114 12495.25 63.83 55334.38 88888.00 2008-04-23 22:18:05.750 114 12495.27 63.83 55334.40 88888.00 2008-04-23 22:18:05.875 114 12495.23 63.80 55334.38 88888.00 2008-04-23 22:18:06.000 114 12495.17 63.77 55334.35 88888.00 2008-04-23 22:18:06.125 114 12495.23 63.77 55334.38 88888.00 2008-04-23 22:18:06.250 114 12495.23 63.77 55334.38 88888.00 2008-04-23 22:18:06.375 114 12495.23 63.77 55334.38 88888.00 2008-04-23 22:18:06.500 114 12495.23 63.83 55334.40 88888.00 2008-04-23 22:18:06.625 114 12495.30 63.85 55334.43 88888.00 2008-04-23 22:18:06.750 114 12495.20 63.77 55334.38 88888.00 2008-04-23 22:18:06.875 114 12495.17 63.77 55334.35 88888.00 2008-04-23 22:18:07.000 114 12495.12 63.85 55334.35 88888.00 2008-04-23 22:18:07.125 114 12495.15 63.83 55334.38 88888.00 2008-04-23 22:18:07.250 114 12495.12 63.70 55334.38 88888.00 2008-04-23 22:18:07.375 114 12495.08 63.70 55334.38 88888.00 2008-04-23 22:18:07.500 114 12495.10 63.75 55334.40 88888.00 2008-04-23 22:18:07.625 114 12495.20 63.73 55334.43 88888.00 2008-04-23 22:18:07.750 114 12495.23 63.77 55334.40 88888.00 2008-04-23 22:18:07.875 114 12495.17 63.73 55334.38 88888.00 2008-04-23 22:18:08.000 114 12495.17 63.67 55334.35 88888.00 2008-04-23 22:18:08.125 114 12495.17 63.70 55334.35 88888.00 2008-04-23 22:18:08.250 114 12495.20 63.70 55334.32 88888.00 2008-04-23 22:18:08.375 114 12495.23 63.70 55334.32 88888.00 2008-04-23 22:18:08.500 114 12495.15 63.70 55334.35 88888.00 2008-04-23 22:18:08.625 114 12495.12 63.73 55334.38 88888.00 2008-04-23 22:18:08.750 114 12495.17 63.73 55334.38 88888.00 2008-04-23 22:18:08.875 114 12495.20 63.70 55334.38 88888.00 2008-04-23 22:18:09.000 114 12495.27 63.73 55334.38 88888.00 2008-04-23 22:18:09.125 114 12495.33 63.75 55334.40 88888.00 2008-04-23 22:18:09.250 114 12495.35 63.77 55334.45 88888.00 2008-04-23 22:18:09.375 114 12495.42 63.80 55334.45 88888.00 2008-04-23 22:18:09.500 114 12495.40 63.75 55334.43 88888.00 2008-04-23 22:18:09.625 114 12495.30 63.73 55334.40 88888.00 2008-04-23 22:18:09.750 114 12495.25 63.73 55334.38 88888.00 2008-04-23 22:18:09.875 114 12495.23 63.67 55334.38 88888.00 2008-04-23 22:18:10.000 114 12495.27 63.70 55334.38 88888.00 2008-04-23 22:18:10.125 114 12495.33 63.70 55334.40 88888.00 2008-04-23 22:18:10.250 114 12495.25 63.67 55334.38 88888.00 2008-04-23 22:18:10.375 114 12495.23 63.65 55334.38 88888.00 2008-04-23 22:18:10.500 114 12495.25 63.65 55334.38 88888.00 2008-04-23 22:18:10.625 114 12495.27 63.70 55334.35 88888.00 2008-04-23 22:18:10.750 114 12495.35 63.73 55334.40 88888.00 2008-04-23 22:18:10.875 114 12495.35 63.70 55334.40 88888.00 2008-04-23 22:18:11.000 114 12495.35 63.65 55334.38 88888.00 2008-04-23 22:18:11.125 114 12495.25 63.65 55334.35 88888.00 2008-04-23 22:18:11.250 114 12495.30 63.70 55334.38 88888.00 2008-04-23 22:18:11.375 114 12495.38 63.67 55334.38 88888.00 2008-04-23 22:18:11.500 114 12495.33 63.65 55334.40 88888.00 2008-04-23 22:18:11.625 114 12495.30 63.70 55334.40 88888.00 2008-04-23 22:18:11.750 114 12495.27 63.67 55334.43 88888.00 2008-04-23 22:18:11.875 114 12495.25 63.58 55334.40 88888.00 2008-04-23 22:18:12.000 114 12495.38 63.62 55334.40 88888.00 2008-04-23 22:18:12.125 114 12495.40 63.65 55334.38 88888.00 2008-04-23 22:18:12.250 114 12495.25 63.60 55334.40 88888.00 2008-04-23 22:18:12.375 114 12495.25 63.60 55334.38 88888.00 2008-04-23 22:18:12.500 114 12495.35 63.65 55334.40 88888.00 2008-04-23 22:18:12.625 114 12495.35 63.62 55334.38 88888.00 2008-04-23 22:18:12.750 114 12495.25 63.60 55334.35 88888.00 2008-04-23 22:18:12.875 114 12495.35 63.62 55334.38 88888.00 2008-04-23 22:18:13.000 114 12495.45 63.70 55334.38 88888.00 2008-04-23 22:18:13.125 114 12495.42 63.70 55334.40 88888.00 2008-04-23 22:18:13.250 114 12495.40 63.70 55334.38 88888.00 2008-04-23 22:18:13.375 114 12495.40 63.65 55334.38 88888.00 2008-04-23 22:18:13.500 114 12495.42 63.62 55334.38 88888.00 2008-04-23 22:18:13.625 114 12495.50 63.62 55334.40 88888.00 2008-04-23 22:18:13.750 114 12495.52 63.67 55334.38 88888.00 2008-04-23 22:18:13.875 114 12495.52 63.67 55334.32 88888.00 2008-04-23 22:18:14.000 114 12495.52 63.62 55334.38 88888.00 2008-04-23 22:18:14.125 114 12495.42 63.67 55334.38 88888.00 2008-04-23 22:18:14.250 114 12495.42 63.65 55334.38 88888.00 2008-04-23 22:18:14.375 114 12495.50 63.65 55334.38 88888.00 2008-04-23 22:18:14.500 114 12495.55 63.65 55334.38 88888.00 2008-04-23 22:18:14.625 114 12495.50 63.62 55334.38 88888.00 2008-04-23 22:18:14.750 114 12495.48 63.62 55334.38 88888.00 2008-04-23 22:18:14.875 114 12495.50 63.65 55334.35 88888.00 2008-04-23 22:18:15.000 114 12495.50 63.62 55334.32 88888.00 2008-04-23 22:18:15.125 114 12495.45 63.65 55334.32 88888.00 2008-04-23 22:18:15.250 114 12495.42 63.62 55334.32 88888.00 2008-04-23 22:18:15.375 114 12495.50 63.65 55334.35 88888.00 2008-04-23 22:18:15.500 114 12495.50 63.65 55334.35 88888.00 2008-04-23 22:18:15.625 114 12495.45 63.67 55334.38 88888.00 2008-04-23 22:18:15.750 114 12495.50 63.65 55334.38 88888.00 2008-04-23 22:18:15.875 114 12495.50 63.58 55334.38 88888.00 2008-04-23 22:18:16.000 114 12495.52 63.60 55334.35 88888.00 2008-04-23 22:18:16.125 114 12495.60 63.67 55334.35 88888.00 2008-04-23 22:18:16.250 114 12495.50 63.65 55334.38 88888.00 2008-04-23 22:18:16.375 114 12495.48 63.62 55334.40 88888.00 2008-04-23 22:18:16.500 114 12495.48 63.62 55334.38 88888.00 2008-04-23 22:18:16.625 114 12495.45 63.62 55334.35 88888.00 2008-04-23 22:18:16.750 114 12495.42 63.62 55334.35 88888.00 2008-04-23 22:18:16.875 114 12495.42 63.65 55334.32 88888.00 2008-04-23 22:18:17.000 114 12495.40 63.65 55334.32 88888.00 2008-04-23 22:18:17.125 114 12495.40 63.65 55334.35 88888.00 2008-04-23 22:18:17.250 114 12495.38 63.60 55334.35 88888.00 2008-04-23 22:18:17.375 114 12495.40 63.62 55334.35 88888.00 2008-04-23 22:18:17.500 114 12495.45 63.67 55334.35 88888.00 2008-04-23 22:18:17.625 114 12495.52 63.73 55334.38 88888.00 2008-04-23 22:18:17.750 114 12495.48 63.73 55334.38 88888.00 2008-04-23 22:18:17.875 114 12495.45 63.73 55334.40 88888.00 2008-04-23 22:18:18.000 114 12495.58 63.77 55334.38 88888.00 2008-04-23 22:18:18.125 114 12495.60 63.75 55334.38 88888.00 2008-04-23 22:18:18.250 114 12495.50 63.70 55334.38 88888.00 2008-04-23 22:18:18.375 114 12495.45 63.67 55334.35 88888.00 2008-04-23 22:18:18.500 114 12495.50 63.73 55334.32 88888.00 2008-04-23 22:18:18.625 114 12495.60 63.77 55334.38 88888.00 2008-04-23 22:18:18.750 114 12495.62 63.80 55334.40 88888.00 2008-04-23 22:18:18.875 114 12495.60 63.75 55334.40 88888.00 2008-04-23 22:18:19.000 114 12495.58 63.70 55334.32 88888.00 2008-04-23 22:18:19.125 114 12495.55 63.73 55334.35 88888.00 2008-04-23 22:18:19.250 114 12495.55 63.73 55334.35 88888.00 2008-04-23 22:18:19.375 114 12495.60 63.73 55334.32 88888.00 2008-04-23 22:18:19.500 114 12495.58 63.75 55334.32 88888.00 2008-04-23 22:18:19.625 114 12495.55 63.77 55334.35 88888.00 2008-04-23 22:18:19.750 114 12495.55 63.75 55334.35 88888.00 2008-04-23 22:18:19.875 114 12495.62 63.77 55334.35 88888.00 2008-04-23 22:18:20.000 114 12495.70 63.80 55334.32 88888.00 2008-04-23 22:18:20.125 114 12495.70 63.77 55334.35 88888.00 2008-04-23 22:18:20.250 114 12495.67 63.73 55334.32 88888.00 2008-04-23 22:18:20.375 114 12495.67 63.73 55334.30 88888.00 2008-04-23 22:18:20.500 114 12495.70 63.77 55334.30 88888.00 2008-04-23 22:18:20.625 114 12495.70 63.75 55334.35 88888.00 2008-04-23 22:18:20.750 114 12495.75 63.77 55334.35 88888.00 2008-04-23 22:18:20.875 114 12495.77 63.75 55334.32 88888.00 2008-04-23 22:18:21.000 114 12495.77 63.77 55334.32 88888.00 2008-04-23 22:18:21.125 114 12495.80 63.75 55334.30 88888.00 2008-04-23 22:18:21.250 114 12495.83 63.73 55334.28 88888.00 2008-04-23 22:18:21.375 114 12495.85 63.75 55334.30 88888.00 2008-04-23 22:18:21.500 114 12495.80 63.77 55334.30 88888.00 2008-04-23 22:18:21.625 114 12495.75 63.83 55334.35 88888.00 2008-04-23 22:18:21.750 114 12495.80 63.85 55334.35 88888.00 2008-04-23 22:18:21.875 114 12495.90 63.88 55334.35 88888.00 2008-04-23 22:18:22.000 114 12495.98 63.88 55334.35 88888.00 2008-04-23 22:18:22.125 114 12496.00 63.85 55334.35 88888.00 2008-04-23 22:18:22.250 114 12495.85 63.83 55334.35 88888.00 2008-04-23 22:18:22.375 114 12495.83 63.85 55334.32 88888.00 2008-04-23 22:18:22.500 114 12495.80 63.83 55334.35 88888.00 2008-04-23 22:18:22.625 114 12495.83 63.83 55334.28 88888.00 2008-04-23 22:18:22.750 114 12495.88 63.77 55334.30 88888.00 2008-04-23 22:18:22.875 114 12495.92 63.83 55334.30 88888.00 2008-04-23 22:18:23.000 114 12495.95 63.83 55334.28 88888.00 2008-04-23 22:18:23.125 114 12495.98 63.83 55334.30 88888.00 2008-04-23 22:18:23.250 114 12496.12 63.83 55334.32 88888.00 2008-04-23 22:18:23.375 114 12496.17 63.83 55334.32 88888.00 2008-04-23 22:18:23.500 114 12496.10 63.77 55334.30 88888.00 2008-04-23 22:18:23.625 114 12496.05 63.75 55334.30 88888.00 2008-04-23 22:18:23.750 114 12496.02 63.83 55334.32 88888.00 2008-04-23 22:18:23.875 114 12496.00 63.90 55334.32 88888.00 2008-04-23 22:18:24.000 114 12496.02 63.88 55334.30 88888.00 2008-04-23 22:18:24.125 114 12496.00 63.85 55334.30 88888.00 2008-04-23 22:18:24.250 114 12495.95 63.83 55334.28 88888.00 2008-04-23 22:18:24.375 114 12495.95 63.85 55334.25 88888.00 2008-04-23 22:18:24.500 114 12495.92 63.83 55334.32 88888.00 2008-04-23 22:18:24.625 114 12495.95 63.80 55334.32 88888.00 2008-04-23 22:18:24.750 114 12496.02 63.77 55334.30 88888.00 2008-04-23 22:18:24.875 114 12496.02 63.85 55334.30 88888.00 2008-04-23 22:18:25.000 114 12496.10 63.80 55334.30 88888.00 2008-04-23 22:18:25.125 114 12496.08 63.73 55334.30 88888.00 2008-04-23 22:18:25.250 114 12496.02 63.70 55334.28 88888.00 2008-04-23 22:18:25.375 114 12496.12 63.75 55334.28 88888.00 2008-04-23 22:18:25.500 114 12496.12 63.75 55334.28 88888.00 2008-04-23 22:18:25.625 114 12496.08 63.73 55334.25 88888.00 2008-04-23 22:18:25.750 114 12496.05 63.65 55334.25 88888.00 2008-04-23 22:18:25.875 114 12496.05 63.67 55334.28 88888.00 2008-04-23 22:18:26.000 114 12496.05 63.75 55334.25 88888.00 2008-04-23 22:18:26.125 114 12496.10 63.80 55334.30 88888.00 2008-04-23 22:18:26.250 114 12496.08 63.75 55334.30 88888.00 2008-04-23 22:18:26.375 114 12496.08 63.73 55334.30 88888.00 2008-04-23 22:18:26.500 114 12496.08 63.67 55334.28 88888.00 2008-04-23 22:18:26.625 114 12496.05 63.65 55334.25 88888.00 2008-04-23 22:18:26.750 114 12496.12 63.70 55334.28 88888.00 2008-04-23 22:18:26.875 114 12496.15 63.67 55334.28 88888.00 2008-04-23 22:18:27.000 114 12496.20 63.70 55334.30 88888.00 2008-04-23 22:18:27.125 114 12496.17 63.73 55334.32 88888.00 2008-04-23 22:18:27.250 114 12496.05 63.67 55334.32 88888.00 2008-04-23 22:18:27.375 114 12496.05 63.60 55334.30 88888.00 2008-04-23 22:18:27.500 114 12496.08 63.65 55334.32 88888.00 2008-04-23 22:18:27.625 114 12496.10 63.67 55334.32 88888.00 2008-04-23 22:18:27.750 114 12496.15 63.67 55334.38 88888.00 2008-04-23 22:18:27.875 114 12496.12 63.75 55334.38 88888.00 2008-04-23 22:18:28.000 114 12496.12 63.67 55334.35 88888.00 2008-04-23 22:18:28.125 114 12496.12 63.65 55334.32 88888.00 2008-04-23 22:18:28.250 114 12496.05 63.62 55334.32 88888.00 2008-04-23 22:18:28.375 114 12496.02 63.58 55334.32 88888.00 2008-04-23 22:18:28.500 114 12496.02 63.62 55334.35 88888.00 2008-04-23 22:18:28.625 114 12496.08 63.70 55334.35 88888.00 2008-04-23 22:18:28.750 114 12496.08 63.62 55334.35 88888.00 2008-04-23 22:18:28.875 114 12496.00 63.55 55334.32 88888.00 2008-04-23 22:18:29.000 114 12496.00 63.55 55334.35 88888.00 2008-04-23 22:18:29.125 114 12496.00 63.55 55334.35 88888.00 2008-04-23 22:18:29.250 114 12495.95 63.62 55334.38 88888.00 2008-04-23 22:18:29.375 114 12496.00 63.67 55334.35 88888.00 2008-04-23 22:18:29.500 114 12495.98 63.62 55334.35 88888.00 2008-04-23 22:18:29.625 114 12496.02 63.62 55334.32 88888.00 2008-04-23 22:18:29.750 114 12496.08 63.62 55334.35 88888.00 2008-04-23 22:18:29.875 114 12496.02 63.62 55334.35 88888.00 2008-04-23 22:18:30.000 114 12495.95 63.58 55334.35 88888.00 2008-04-23 22:18:30.125 114 12495.92 63.58 55334.35 88888.00 2008-04-23 22:18:30.250 114 12495.88 63.62 55334.32 88888.00 2008-04-23 22:18:30.375 114 12495.90 63.62 55334.35 88888.00 2008-04-23 22:18:30.500 114 12495.95 63.58 55334.38 88888.00 2008-04-23 22:18:30.625 114 12496.00 63.58 55334.35 88888.00 2008-04-23 22:18:30.750 114 12495.95 63.58 55334.32 88888.00 2008-04-23 22:18:30.875 114 12495.95 63.58 55334.38 88888.00 2008-04-23 22:18:31.000 114 12495.98 63.67 55334.38 88888.00 2008-04-23 22:18:31.125 114 12496.00 63.58 55334.35 88888.00 2008-04-23 22:18:31.250 114 12496.02 63.58 55334.40 88888.00 2008-04-23 22:18:31.375 114 12496.05 63.62 55334.43 88888.00 2008-04-23 22:18:31.500 114 12496.05 63.62 55334.38 88888.00 2008-04-23 22:18:31.625 114 12496.05 63.52 55334.35 88888.00 2008-04-23 22:18:31.750 114 12496.02 63.55 55334.38 88888.00 2008-04-23 22:18:31.875 114 12495.98 63.58 55334.38 88888.00 2008-04-23 22:18:32.000 114 12496.00 63.55 55334.40 88888.00 2008-04-23 22:18:32.125 114 12496.05 63.55 55334.38 88888.00 2008-04-23 22:18:32.250 114 12496.05 63.58 55334.40 88888.00 2008-04-23 22:18:32.375 114 12496.05 63.60 55334.38 88888.00 2008-04-23 22:18:32.500 114 12496.05 63.58 55334.38 88888.00 2008-04-23 22:18:32.625 114 12496.02 63.58 55334.38 88888.00 2008-04-23 22:18:32.750 114 12495.98 63.52 55334.38 88888.00 2008-04-23 22:18:32.875 114 12496.00 63.55 55334.38 88888.00 2008-04-23 22:18:33.000 114 12496.02 63.52 55334.38 88888.00 2008-04-23 22:18:33.125 114 12496.08 63.55 55334.40 88888.00 2008-04-23 22:18:33.250 114 12496.00 63.48 55334.40 88888.00 2008-04-23 22:18:33.375 114 12496.05 63.52 55334.38 88888.00 2008-04-23 22:18:33.500 114 12496.08 63.52 55334.38 88888.00 2008-04-23 22:18:33.625 114 12496.02 63.52 55334.40 88888.00 2008-04-23 22:18:33.750 114 12496.02 63.52 55334.40 88888.00 2008-04-23 22:18:33.875 114 12496.02 63.52 55334.40 88888.00 2008-04-23 22:18:34.000 114 12496.00 63.48 55334.38 88888.00 2008-04-23 22:18:34.125 114 12496.05 63.52 55334.40 88888.00 2008-04-23 22:18:34.250 114 12496.10 63.50 55334.38 88888.00 2008-04-23 22:18:34.375 114 12496.12 63.52 55334.38 88888.00 2008-04-23 22:18:34.500 114 12496.05 63.50 55334.35 88888.00 2008-04-23 22:18:34.625 114 12496.00 63.55 55334.40 88888.00 2008-04-23 22:18:34.750 114 12496.02 63.55 55334.40 88888.00 2008-04-23 22:18:34.875 114 12496.05 63.60 55334.38 88888.00 2008-04-23 22:18:35.000 114 12496.08 63.58 55334.38 88888.00 2008-04-23 22:18:35.125 114 12496.10 63.52 55334.38 88888.00 2008-04-23 22:18:35.250 114 12496.05 63.50 55334.35 88888.00 2008-04-23 22:18:35.375 114 12496.15 63.52 55334.38 88888.00 2008-04-23 22:18:35.500 114 12496.20 63.55 55334.35 88888.00 2008-04-23 22:18:35.625 114 12496.12 63.52 55334.38 88888.00 2008-04-23 22:18:35.750 114 12496.12 63.50 55334.38 88888.00 2008-04-23 22:18:35.875 114 12496.15 63.50 55334.38 88888.00 2008-04-23 22:18:36.000 114 12496.23 63.55 55334.38 88888.00 2008-04-23 22:18:36.125 114 12496.20 63.60 55334.40 88888.00 2008-04-23 22:18:36.250 114 12496.15 63.55 55334.38 88888.00 2008-04-23 22:18:36.375 114 12496.17 63.55 55334.35 88888.00 2008-04-23 22:18:36.500 114 12496.17 63.58 55334.35 88888.00 2008-04-23 22:18:36.625 114 12496.15 63.62 55334.38 88888.00 2008-04-23 22:18:36.750 114 12496.02 63.62 55334.32 88888.00 2008-04-23 22:18:36.875 114 12496.00 63.58 55334.32 88888.00 2008-04-23 22:18:37.000 114 12496.10 63.65 55334.38 88888.00 2008-04-23 22:18:37.125 114 12496.17 63.62 55334.40 88888.00 2008-04-23 22:18:37.250 114 12496.15 63.60 55334.40 88888.00 2008-04-23 22:18:37.375 114 12496.17 63.60 55334.40 88888.00 2008-04-23 22:18:37.500 114 12496.12 63.65 55334.38 88888.00 2008-04-23 22:18:37.625 114 12496.17 63.60 55334.38 88888.00 2008-04-23 22:18:37.750 114 12496.23 63.62 55334.35 88888.00 2008-04-23 22:18:37.875 114 12496.25 63.70 55334.38 88888.00 2008-04-23 22:18:38.000 114 12496.23 63.65 55334.38 88888.00 2008-04-23 22:18:38.125 114 12496.23 63.70 55334.40 88888.00 2008-04-23 22:18:38.250 114 12496.25 63.65 55334.40 88888.00 2008-04-23 22:18:38.375 114 12496.25 63.65 55334.38 88888.00 2008-04-23 22:18:38.500 114 12496.30 63.70 55334.40 88888.00 2008-04-23 22:18:38.625 114 12496.38 63.73 55334.40 88888.00 2008-04-23 22:18:38.750 114 12496.40 63.73 55334.38 88888.00 2008-04-23 22:18:38.875 114 12496.35 63.73 55334.35 88888.00 2008-04-23 22:18:39.000 114 12496.33 63.75 55334.38 88888.00 2008-04-23 22:18:39.125 114 12496.35 63.77 55334.40 88888.00 2008-04-23 22:18:39.250 114 12496.42 63.77 55334.38 88888.00 2008-04-23 22:18:39.375 114 12496.40 63.77 55334.38 88888.00 2008-04-23 22:18:39.500 114 12496.33 63.75 55334.35 88888.00 2008-04-23 22:18:39.625 114 12496.30 63.77 55334.35 88888.00 2008-04-23 22:18:39.750 114 12496.27 63.75 55334.32 88888.00 2008-04-23 22:18:39.875 114 12496.33 63.80 55334.35 88888.00 2008-04-23 22:18:40.000 114 12496.27 63.80 55334.35 88888.00 2008-04-23 22:18:40.125 114 12496.30 63.80 55334.32 88888.00 2008-04-23 22:18:40.250 114 12496.33 63.80 55334.32 88888.00 2008-04-23 22:18:40.375 114 12496.40 63.83 55334.30 88888.00 2008-04-23 22:18:40.500 114 12496.38 63.90 55334.38 88888.00 2008-04-23 22:18:40.625 114 12496.33 63.85 55334.35 88888.00 2008-04-23 22:18:40.750 114 12496.35 63.85 55334.38 88888.00 2008-04-23 22:18:40.875 114 12496.35 63.88 55334.40 88888.00 2008-04-23 22:18:41.000 114 12496.35 63.88 55334.35 88888.00 2008-04-23 22:18:41.125 114 12496.33 63.88 55334.32 88888.00 2008-04-23 22:18:41.250 114 12496.38 63.85 55334.32 88888.00 2008-04-23 22:18:41.375 114 12496.40 63.88 55334.35 88888.00 2008-04-23 22:18:41.500 114 12496.38 63.90 55334.32 88888.00 2008-04-23 22:18:41.625 114 12496.40 63.90 55334.30 88888.00 2008-04-23 22:18:41.750 114 12496.48 63.92 55334.32 88888.00 2008-04-23 22:18:41.875 114 12496.48 63.98 55334.32 88888.00 2008-04-23 22:18:42.000 114 12496.48 63.92 55334.30 88888.00 2008-04-23 22:18:42.125 114 12496.52 63.98 55334.32 88888.00 2008-04-23 22:18:42.250 114 12496.55 64.00 55334.35 88888.00 2008-04-23 22:18:42.375 114 12496.58 64.03 55334.38 88888.00 2008-04-23 22:18:42.500 114 12496.62 64.03 55334.38 88888.00 2008-04-23 22:18:42.625 114 12496.58 63.95 55334.35 88888.00 2008-04-23 22:18:42.750 114 12496.42 63.88 55334.30 88888.00 2008-04-23 22:18:42.875 114 12496.45 63.95 55334.30 88888.00 2008-04-23 22:18:43.000 114 12496.48 64.03 55334.32 88888.00 2008-04-23 22:18:43.125 114 12496.45 64.00 55334.30 88888.00 2008-04-23 22:18:43.250 114 12496.52 63.98 55334.32 88888.00 2008-04-23 22:18:43.375 114 12496.60 63.98 55334.32 88888.00 2008-04-23 22:18:43.500 114 12496.67 63.95 55334.28 88888.00 2008-04-23 22:18:43.625 114 12496.65 63.90 55334.25 88888.00 2008-04-23 22:18:43.750 114 12496.55 63.90 55334.28 88888.00 2008-04-23 22:18:43.875 114 12496.58 63.98 55334.32 88888.00 2008-04-23 22:18:44.000 114 12496.65 64.00 55334.32 88888.00 2008-04-23 22:18:44.125 114 12496.67 64.00 55334.30 88888.00 2008-04-23 22:18:44.250 114 12496.65 64.03 55334.32 88888.00 2008-04-23 22:18:44.375 114 12496.65 64.03 55334.30 88888.00 2008-04-23 22:18:44.500 114 12496.62 64.03 55334.28 88888.00 2008-04-23 22:18:44.625 114 12496.65 64.05 55334.28 88888.00 2008-04-23 22:18:44.750 114 12496.60 64.03 55334.30 88888.00 2008-04-23 22:18:44.875 114 12496.65 64.08 55334.30 88888.00 2008-04-23 22:18:45.000 114 12496.65 64.10 55334.32 88888.00 2008-04-23 22:18:45.125 114 12496.62 64.10 55334.32 88888.00 2008-04-23 22:18:45.250 114 12496.65 64.08 55334.35 88888.00 2008-04-23 22:18:45.375 114 12496.67 64.03 55334.35 88888.00 2008-04-23 22:18:45.500 114 12496.67 64.10 55334.38 88888.00 2008-04-23 22:18:45.625 114 12496.65 64.12 55334.35 88888.00 2008-04-23 22:18:45.750 114 12496.55 64.05 55334.32 88888.00 2008-04-23 22:18:45.875 114 12496.50 64.00 55334.35 88888.00 2008-04-23 22:18:46.000 114 12496.60 64.03 55334.35 88888.00 2008-04-23 22:18:46.125 114 12496.67 64.05 55334.38 88888.00 2008-04-23 22:18:46.250 114 12496.70 64.08 55334.35 88888.00 2008-04-23 22:18:46.375 114 12496.67 64.08 55334.38 88888.00 2008-04-23 22:18:46.500 114 12496.70 64.08 55334.38 88888.00 2008-04-23 22:18:46.625 114 12496.70 64.08 55334.38 88888.00 2008-04-23 22:18:46.750 114 12496.67 64.10 55334.38 88888.00 2008-04-23 22:18:46.875 114 12496.60 64.10 55334.40 88888.00 2008-04-23 22:18:47.000 114 12496.60 64.08 55334.40 88888.00 2008-04-23 22:18:47.125 114 12496.60 64.10 55334.40 88888.00 2008-04-23 22:18:47.250 114 12496.62 64.12 55334.43 88888.00 2008-04-23 22:18:47.375 114 12496.62 64.10 55334.43 88888.00 2008-04-23 22:18:47.500 114 12496.60 64.10 55334.43 88888.00 2008-04-23 22:18:47.625 114 12496.52 64.10 55334.40 88888.00 2008-04-23 22:18:47.750 114 12496.58 64.15 55334.43 88888.00 2008-04-23 22:18:47.875 114 12496.62 64.15 55334.43 88888.00 2008-04-23 22:18:48.000 114 12496.58 64.10 55334.40 88888.00 2008-04-23 22:18:48.125 114 12496.65 64.12 55334.38 88888.00 2008-04-23 22:18:48.250 114 12496.67 64.12 55334.43 88888.00 2008-04-23 22:18:48.375 114 12496.73 64.17 55334.40 88888.00 2008-04-23 22:18:48.500 114 12496.73 64.15 55334.40 88888.00 2008-04-23 22:18:48.625 114 12496.75 64.20 55334.40 88888.00 2008-04-23 22:18:48.750 114 12496.75 64.17 55334.40 88888.00 2008-04-23 22:18:48.875 114 12496.73 64.12 55334.38 88888.00 2008-04-23 22:18:49.000 114 12496.65 64.12 55334.40 88888.00 2008-04-23 22:18:49.125 114 12496.65 64.17 55334.43 88888.00 2008-04-23 22:18:49.250 114 12496.67 64.20 55334.45 88888.00 2008-04-23 22:18:49.375 114 12496.62 64.20 55334.43 88888.00 2008-04-23 22:18:49.500 114 12496.55 64.17 55334.43 88888.00 2008-04-23 22:18:49.625 114 12496.58 64.17 55334.43 88888.00 2008-04-23 22:18:49.750 114 12496.62 64.20 55334.43 88888.00 2008-04-23 22:18:49.875 114 12496.65 64.20 55334.40 88888.00 2008-04-23 22:18:50.000 114 12496.62 64.17 55334.43 88888.00 2008-04-23 22:18:50.125 114 12496.62 64.17 55334.43 88888.00 2008-04-23 22:18:50.250 114 12496.62 64.22 55334.43 88888.00 2008-04-23 22:18:50.375 114 12496.70 64.22 55334.43 88888.00 2008-04-23 22:18:50.500 114 12496.62 64.15 55334.40 88888.00 2008-04-23 22:18:50.625 114 12496.65 64.17 55334.45 88888.00 2008-04-23 22:18:50.750 114 12496.65 64.17 55334.47 88888.00 2008-04-23 22:18:50.875 114 12496.65 64.20 55334.47 88888.00 2008-04-23 22:18:51.000 114 12496.62 64.15 55334.47 88888.00 2008-04-23 22:18:51.125 114 12496.52 64.15 55334.50 88888.00 2008-04-23 22:18:51.250 114 12496.50 64.17 55334.53 88888.00 2008-04-23 22:18:51.375 114 12496.58 64.20 55334.50 88888.00 2008-04-23 22:18:51.500 114 12496.55 64.17 55334.53 88888.00 2008-04-23 22:18:51.625 114 12496.58 64.15 55334.47 88888.00 2008-04-23 22:18:51.750 114 12496.67 64.17 55334.45 88888.00 2008-04-23 22:18:51.875 114 12496.67 64.17 55334.47 88888.00 2008-04-23 22:18:52.000 114 12496.58 64.17 55334.50 88888.00 2008-04-23 22:18:52.125 114 12496.48 64.15 55334.50 88888.00 2008-04-23 22:18:52.250 114 12496.50 64.15 55334.50 88888.00 2008-04-23 22:18:52.375 114 12496.60 64.20 55334.53 88888.00 2008-04-23 22:18:52.500 114 12496.55 64.12 55334.53 88888.00 2008-04-23 22:18:52.625 114 12496.50 64.10 55334.53 88888.00 2008-04-23 22:18:52.750 114 12496.48 64.12 55334.53 88888.00 2008-04-23 22:18:52.875 114 12496.40 64.08 55334.50 88888.00 2008-04-23 22:18:53.000 114 12496.35 64.08 55334.50 88888.00 2008-04-23 22:18:53.125 114 12496.33 64.12 55334.50 88888.00 2008-04-23 22:18:53.250 114 12496.38 64.12 55334.55 88888.00 2008-04-23 22:18:53.375 114 12496.45 64.15 55334.55 88888.00 2008-04-23 22:18:53.500 114 12496.42 64.15 55334.57 88888.00 2008-04-23 22:18:53.625 114 12496.40 64.12 55334.57 88888.00 2008-04-23 22:18:53.750 114 12496.38 64.08 55334.55 88888.00 2008-04-23 22:18:53.875 114 12496.38 64.12 55334.55 88888.00 2008-04-23 22:18:54.000 114 12496.33 64.10 55334.55 88888.00 2008-04-23 22:18:54.125 114 12496.35 64.03 55334.55 88888.00 2008-04-23 22:18:54.250 114 12496.38 64.03 55334.57 88888.00 2008-04-23 22:18:54.375 114 12496.38 64.05 55334.57 88888.00 2008-04-23 22:18:54.500 114 12496.33 64.05 55334.57 88888.00 2008-04-23 22:18:54.625 114 12496.33 64.05 55334.57 88888.00 2008-04-23 22:18:54.750 114 12496.27 64.03 55334.55 88888.00 2008-04-23 22:18:54.875 114 12496.35 64.05 55334.57 88888.00 2008-04-23 22:18:55.000 114 12496.33 64.05 55334.57 88888.00 2008-04-23 22:18:55.125 114 12496.25 64.00 55334.57 88888.00 2008-04-23 22:18:55.250 114 12496.30 64.03 55334.60 88888.00 2008-04-23 22:18:55.375 114 12496.33 64.05 55334.60 88888.00 2008-04-23 22:18:55.500 114 12496.27 64.03 55334.57 88888.00 2008-04-23 22:18:55.625 114 12496.27 64.00 55334.60 88888.00 2008-04-23 22:18:55.750 114 12496.27 63.98 55334.60 88888.00 2008-04-23 22:18:55.875 114 12496.17 63.88 55334.57 88888.00 2008-04-23 22:18:56.000 114 12496.17 63.92 55334.57 88888.00 2008-04-23 22:18:56.125 114 12496.23 63.98 55334.65 88888.00 2008-04-23 22:18:56.250 114 12496.20 63.95 55334.68 88888.00 2008-04-23 22:18:56.375 114 12496.25 63.92 55334.65 88888.00 2008-04-23 22:18:56.500 114 12496.23 63.95 55334.68 88888.00 2008-04-23 22:18:56.625 114 12496.25 63.98 55334.68 88888.00 2008-04-23 22:18:56.750 114 12496.30 64.00 55334.68 88888.00 2008-04-23 22:18:56.875 114 12496.33 64.00 55334.70 88888.00 2008-04-23 22:18:57.000 114 12496.33 64.00 55334.72 88888.00 2008-04-23 22:18:57.125 114 12496.33 63.98 55334.72 88888.00 2008-04-23 22:18:57.250 114 12496.23 63.90 55334.70 88888.00 2008-04-23 22:18:57.375 114 12496.15 63.90 55334.70 88888.00 2008-04-23 22:18:57.500 114 12496.12 63.90 55334.70 88888.00 2008-04-23 22:18:57.625 114 12496.10 63.92 55334.72 88888.00 2008-04-23 22:18:57.750 114 12496.10 63.90 55334.72 88888.00 2008-04-23 22:18:57.875 114 12496.08 63.92 55334.72 88888.00 2008-04-23 22:18:58.000 114 12496.08 63.90 55334.70 88888.00 2008-04-23 22:18:58.125 114 12496.02 63.85 55334.70 88888.00 2008-04-23 22:18:58.250 114 12495.92 63.88 55334.75 88888.00 2008-04-23 22:18:58.375 114 12495.95 63.90 55334.72 88888.00 2008-04-23 22:18:58.500 114 12495.92 63.92 55334.72 88888.00 2008-04-23 22:18:58.625 114 12495.90 63.85 55334.72 88888.00 2008-04-23 22:18:58.750 114 12495.92 63.90 55334.75 88888.00 2008-04-23 22:18:58.875 114 12495.98 63.92 55334.75 88888.00 2008-04-23 22:18:59.000 114 12495.92 63.90 55334.70 88888.00 2008-04-23 22:18:59.125 114 12495.95 63.90 55334.75 88888.00 2008-04-23 22:18:59.250 114 12495.92 63.90 55334.78 88888.00 2008-04-23 22:18:59.375 114 12495.92 63.95 55334.80 88888.00 2008-04-23 22:18:59.500 114 12495.83 63.90 55334.80 88888.00 2008-04-23 22:18:59.625 114 12495.83 63.88 55334.85 88888.00 2008-04-23 22:18:59.750 114 12495.83 63.85 55334.82 88888.00 2008-04-23 22:18:59.875 114 12495.80 63.88 55334.78 88888.00 2008-04-23 22:19:00.000 114 12495.77 63.85 55334.80 88888.00 2008-04-23 22:19:00.125 114 12495.75 63.83 55334.80 88888.00 2008-04-23 22:19:00.250 114 12495.70 63.85 55334.82 88888.00 2008-04-23 22:19:00.375 114 12495.73 63.85 55334.82 88888.00 2008-04-23 22:19:00.500 114 12495.75 63.77 55334.80 88888.00 2008-04-23 22:19:00.625 114 12495.77 63.83 55334.85 88888.00 2008-04-23 22:19:00.750 114 12495.65 63.85 55334.85 88888.00 2008-04-23 22:19:00.875 114 12495.58 63.83 55334.85 88888.00 2008-04-23 22:19:01.000 114 12495.60 63.83 55334.82 88888.00 2008-04-23 22:19:01.125 114 12495.62 63.80 55334.82 88888.00 2008-04-23 22:19:01.250 114 12495.52 63.75 55334.85 88888.00 2008-04-23 22:19:01.375 114 12495.52 63.77 55334.85 88888.00 2008-04-23 22:19:01.500 114 12495.55 63.83 55334.88 88888.00 2008-04-23 22:19:01.625 114 12495.55 63.83 55334.88 88888.00 2008-04-23 22:19:01.750 114 12495.55 63.80 55334.85 88888.00 2008-04-23 22:19:01.875 114 12495.50 63.75 55334.85 88888.00 2008-04-23 22:19:02.000 114 12495.42 63.77 55334.88 88888.00 2008-04-23 22:19:02.125 114 12495.50 63.80 55334.93 88888.00 2008-04-23 22:19:02.250 114 12495.48 63.80 55334.95 88888.00 2008-04-23 22:19:02.375 114 12495.42 63.80 55334.93 88888.00 2008-04-23 22:19:02.500 114 12495.42 63.85 55334.90 88888.00 2008-04-23 22:19:02.625 114 12495.42 63.80 55334.88 88888.00 2008-04-23 22:19:02.750 114 12495.40 63.77 55334.88 88888.00 2008-04-23 22:19:02.875 114 12495.38 63.80 55334.88 88888.00 2008-04-23 22:19:03.000 114 12495.38 63.77 55334.90 88888.00 2008-04-23 22:19:03.125 114 12495.33 63.80 55334.93 88888.00 2008-04-23 22:19:03.250 114 12495.27 63.75 55334.95 88888.00 2008-04-23 22:19:03.375 114 12495.27 63.73 55334.93 88888.00 2008-04-23 22:19:03.500 114 12495.30 63.73 55334.90 88888.00 2008-04-23 22:19:03.625 114 12495.35 63.80 55334.97 88888.00 2008-04-23 22:19:03.750 114 12495.30 63.77 55334.97 88888.00 2008-04-23 22:19:03.875 114 12495.30 63.77 55335.00 88888.00 2008-04-23 22:19:04.000 114 12495.30 63.75 55334.95 88888.00 2008-04-23 22:19:04.125 114 12495.23 63.70 55334.93 88888.00 2008-04-23 22:19:04.250 114 12495.17 63.75 55334.97 88888.00 2008-04-23 22:19:04.375 114 12495.17 63.80 55335.00 88888.00 2008-04-23 22:19:04.500 114 12495.15 63.77 55335.03 88888.00 2008-04-23 22:19:04.625 114 12495.20 63.77 55335.00 88888.00 2008-04-23 22:19:04.750 114 12495.20 63.75 55335.03 88888.00 2008-04-23 22:19:04.875 114 12495.17 63.73 55335.00 88888.00 2008-04-23 22:19:05.000 114 12495.12 63.80 55335.00 88888.00 2008-04-23 22:19:05.125 114 12495.08 63.77 55334.97 88888.00 2008-04-23 22:19:05.250 114 12495.08 63.73 55335.00 88888.00 2008-04-23 22:19:05.375 114 12495.17 63.73 55335.00 88888.00 2008-04-23 22:19:05.500 114 12495.23 63.80 55335.03 88888.00 2008-04-23 22:19:05.625 114 12495.20 63.83 55335.00 88888.00 2008-04-23 22:19:05.750 114 12495.17 63.77 55335.00 88888.00 2008-04-23 22:19:05.875 114 12495.10 63.75 55334.97 88888.00 2008-04-23 22:19:06.000 114 12495.15 63.77 55334.97 88888.00 2008-04-23 22:19:06.125 114 12495.17 63.75 55335.00 88888.00 2008-04-23 22:19:06.250 114 12495.10 63.73 55335.00 88888.00 2008-04-23 22:19:06.375 114 12495.15 63.70 55335.00 88888.00 2008-04-23 22:19:06.500 114 12495.17 63.73 55335.00 88888.00 2008-04-23 22:19:06.625 114 12495.15 63.73 55334.97 88888.00 2008-04-23 22:19:06.750 114 12495.08 63.67 55334.95 88888.00 2008-04-23 22:19:06.875 114 12495.10 63.73 55334.97 88888.00 2008-04-23 22:19:07.000 114 12495.08 63.73 55335.00 88888.00 2008-04-23 22:19:07.125 114 12495.08 63.70 55335.03 88888.00 2008-04-23 22:19:07.250 114 12494.95 63.70 55335.05 88888.00 2008-04-23 22:19:07.375 114 12495.02 63.75 55335.00 88888.00 2008-04-23 22:19:07.500 114 12495.02 63.77 55335.00 88888.00 2008-04-23 22:19:07.625 114 12495.10 63.77 55335.03 88888.00 2008-04-23 22:19:07.750 114 12495.12 63.77 55335.05 88888.00 2008-04-23 22:19:07.875 114 12495.08 63.77 55335.00 88888.00 2008-04-23 22:19:08.000 114 12495.05 63.75 55334.97 88888.00 2008-04-23 22:19:08.125 114 12495.08 63.77 55335.00 88888.00 2008-04-23 22:19:08.250 114 12494.92 63.65 55335.03 88888.00 2008-04-23 22:19:08.375 114 12494.88 63.60 55335.00 88888.00 2008-04-23 22:19:08.500 114 12494.90 63.65 55335.05 88888.00 2008-04-23 22:19:08.625 114 12494.95 63.77 55335.05 88888.00 2008-04-23 22:19:08.750 114 12494.95 63.83 55335.07 88888.00 2008-04-23 22:19:08.875 114 12494.92 63.77 55335.05 88888.00 2008-04-23 22:19:09.000 114 12494.98 63.77 55335.05 88888.00 2008-04-23 22:19:09.125 114 12495.00 63.75 55335.07 88888.00 2008-04-23 22:19:09.250 114 12494.95 63.75 55335.07 88888.00 2008-04-23 22:19:09.375 114 12494.95 63.77 55335.07 88888.00 2008-04-23 22:19:09.500 114 12494.95 63.75 55335.07 88888.00 2008-04-23 22:19:09.625 114 12494.95 63.70 55335.07 88888.00 2008-04-23 22:19:09.750 114 12494.98 63.67 55335.07 88888.00 2008-04-23 22:19:09.875 114 12494.98 63.67 55335.05 88888.00 2008-04-23 22:19:10.000 114 12494.95 63.67 55335.07 88888.00 2008-04-23 22:19:10.125 114 12494.88 63.65 55335.05 88888.00 2008-04-23 22:19:10.250 114 12494.83 63.65 55335.05 88888.00 2008-04-23 22:19:10.375 114 12494.83 63.62 55335.07 88888.00 2008-04-23 22:19:10.500 114 12494.80 63.70 55335.10 88888.00 2008-04-23 22:19:10.625 114 12494.80 63.70 55335.07 88888.00 2008-04-23 22:19:10.750 114 12494.83 63.67 55335.07 88888.00 2008-04-23 22:19:10.875 114 12494.85 63.67 55335.07 88888.00 2008-04-23 22:19:11.000 114 12494.85 63.62 55335.05 88888.00 2008-04-23 22:19:11.125 114 12494.80 63.62 55335.07 88888.00 2008-04-23 22:19:11.250 114 12494.70 63.60 55335.07 88888.00 2008-04-23 22:19:11.375 114 12494.70 63.62 55335.05 88888.00 2008-04-23 22:19:11.500 114 12494.75 63.67 55335.05 88888.00 2008-04-23 22:19:11.625 114 12494.85 63.65 55335.03 88888.00 2008-04-23 22:19:11.750 114 12494.90 63.62 55335.05 88888.00 2008-04-23 22:19:11.875 114 12494.95 63.58 55335.07 88888.00 2008-04-23 22:19:12.000 114 12494.92 63.55 55335.05 88888.00 2008-04-23 22:19:12.125 114 12494.85 63.58 55335.07 88888.00 2008-04-23 22:19:12.250 114 12494.83 63.60 55335.10 88888.00 2008-04-23 22:19:12.375 114 12494.88 63.60 55335.07 88888.00 2008-04-23 22:19:12.500 114 12494.83 63.58 55335.10 88888.00 2008-04-23 22:19:12.625 114 12494.80 63.58 55335.10 88888.00 2008-04-23 22:19:12.750 114 12494.83 63.58 55335.10 88888.00 2008-04-23 22:19:12.875 114 12494.88 63.52 55335.10 88888.00 2008-04-23 22:19:13.000 114 12494.92 63.52 55335.10 88888.00 2008-04-23 22:19:13.125 114 12494.88 63.50 55335.10 88888.00 2008-04-23 22:19:13.250 114 12494.75 63.50 55335.10 88888.00 2008-04-23 22:19:13.375 114 12494.77 63.52 55335.10 88888.00 2008-04-23 22:19:13.500 114 12494.77 63.52 55335.12 88888.00 2008-04-23 22:19:13.625 114 12494.75 63.48 55335.12 88888.00 2008-04-23 22:19:13.750 114 12494.83 63.48 55335.15 88888.00 2008-04-23 22:19:13.875 114 12494.85 63.50 55335.15 88888.00 2008-04-23 22:19:14.000 114 12494.77 63.48 55335.12 88888.00 2008-04-23 22:19:14.125 114 12494.70 63.52 55335.15 88888.00 2008-04-23 22:19:14.250 114 12494.75 63.52 55335.12 88888.00 2008-04-23 22:19:14.375 114 12494.77 63.52 55335.12 88888.00 2008-04-23 22:19:14.500 114 12494.70 63.50 55335.10 88888.00 2008-04-23 22:19:14.625 114 12494.62 63.45 55335.12 88888.00 2008-04-23 22:19:14.750 114 12494.60 63.40 55335.15 88888.00 2008-04-23 22:19:14.875 114 12494.65 63.38 55335.12 88888.00 2008-04-23 22:19:15.000 114 12494.70 63.35 55335.12 88888.00 2008-04-23 22:19:15.125 114 12494.73 63.40 55335.12 88888.00 2008-04-23 22:19:15.250 114 12494.73 63.42 55335.15 88888.00 2008-04-23 22:19:15.375 114 12494.73 63.45 55335.15 88888.00 2008-04-23 22:19:15.500 114 12494.62 63.38 55335.10 88888.00 2008-04-23 22:19:15.625 114 12494.52 63.35 55335.12 88888.00 2008-04-23 22:19:15.750 114 12494.58 63.42 55335.18 88888.00 2008-04-23 22:19:15.875 114 12494.62 63.40 55335.18 88888.00 2008-04-23 22:19:16.000 114 12494.62 63.33 55335.15 88888.00 2008-04-23 22:19:16.125 114 12494.65 63.33 55335.15 88888.00 2008-04-23 22:19:16.250 114 12494.65 63.35 55335.18 88888.00 2008-04-23 22:19:16.375 114 12494.73 63.33 55335.18 88888.00 2008-04-23 22:19:16.500 114 12494.62 63.27 55335.18 88888.00 2008-04-23 22:19:16.625 114 12494.55 63.30 55335.18 88888.00 2008-04-23 22:19:16.750 114 12494.52 63.27 55335.18 88888.00 2008-04-23 22:19:16.875 114 12494.42 63.20 55335.18 88888.00 2008-04-23 22:19:17.000 114 12494.40 63.20 55335.18 88888.00 2008-04-23 22:19:17.125 114 12494.45 63.27 55335.18 88888.00 2008-04-23 22:19:17.250 114 12494.52 63.30 55335.22 88888.00 2008-04-23 22:19:17.375 114 12494.55 63.33 55335.20 88888.00 2008-04-23 22:19:17.500 114 12494.50 63.33 55335.25 88888.00 2008-04-23 22:19:17.625 114 12494.50 63.27 55335.22 88888.00 2008-04-23 22:19:17.750 114 12494.48 63.23 55335.22 88888.00 2008-04-23 22:19:17.875 114 12494.50 63.25 55335.20 88888.00 2008-04-23 22:19:18.000 114 12494.40 63.23 55335.20 88888.00 2008-04-23 22:19:18.125 114 12494.35 63.23 55335.22 88888.00 2008-04-23 22:19:18.250 114 12494.35 63.20 55335.22 88888.00 2008-04-23 22:19:18.375 114 12494.35 63.20 55335.22 88888.00 2008-04-23 22:19:18.500 114 12494.27 63.23 55335.25 88888.00 2008-04-23 22:19:18.625 114 12494.25 63.23 55335.22 88888.00 2008-04-23 22:19:18.750 114 12494.23 63.20 55335.25 88888.00 2008-04-23 22:19:18.875 114 12494.33 63.20 55335.30 88888.00 2008-04-23 22:19:19.000 114 12494.33 63.17 55335.25 88888.00 2008-04-23 22:19:19.125 114 12494.23 63.12 55335.20 88888.00 2008-04-23 22:19:19.250 114 12494.20 63.10 55335.20 88888.00 2008-04-23 22:19:19.375 114 12494.25 63.10 55335.20 88888.00 2008-04-23 22:19:19.500 114 12494.17 63.05 55335.22 88888.00 2008-04-23 22:19:19.625 114 12494.12 63.02 55335.22 88888.00 2008-04-23 22:19:19.750 114 12494.17 63.02 55335.22 88888.00 2008-04-23 22:19:19.875 114 12494.27 63.02 55335.25 88888.00 2008-04-23 22:19:20.000 114 12494.30 63.05 55335.28 88888.00 2008-04-23 22:19:20.125 114 12494.25 63.02 55335.25 88888.00 2008-04-23 22:19:20.250 114 12494.20 63.02 55335.25 88888.00 2008-04-23 22:19:20.375 114 12494.17 63.02 55335.25 88888.00 2008-04-23 22:19:20.500 114 12494.12 63.00 55335.25 88888.00 2008-04-23 22:19:20.625 114 12494.17 63.00 55335.25 88888.00 2008-04-23 22:19:20.750 114 12494.15 63.00 55335.25 88888.00 2008-04-23 22:19:20.875 114 12494.23 63.02 55335.25 88888.00 2008-04-23 22:19:21.000 114 12494.25 63.00 55335.25 88888.00 2008-04-23 22:19:21.125 114 12494.15 62.90 55335.25 88888.00 2008-04-23 22:19:21.250 114 12494.10 62.88 55335.25 88888.00 2008-04-23 22:19:21.375 114 12494.12 62.92 55335.22 88888.00 2008-04-23 22:19:21.500 114 12494.10 62.95 55335.25 88888.00 2008-04-23 22:19:21.625 114 12494.05 62.98 55335.28 88888.00 2008-04-23 22:19:21.750 114 12494.10 63.02 55335.28 88888.00 2008-04-23 22:19:21.875 114 12494.10 62.98 55335.28 88888.00 2008-04-23 22:19:22.000 114 12494.08 62.90 55335.25 88888.00 2008-04-23 22:19:22.125 114 12494.10 62.95 55335.25 88888.00 2008-04-23 22:19:22.250 114 12494.10 62.90 55335.28 88888.00 2008-04-23 22:19:22.375 114 12494.08 62.85 55335.25 88888.00 2008-04-23 22:19:22.500 114 12494.08 62.83 55335.22 88888.00 2008-04-23 22:19:22.625 114 12494.05 62.83 55335.22 88888.00 2008-04-23 22:19:22.750 114 12494.00 62.83 55335.25 88888.00 2008-04-23 22:19:22.875 114 12493.92 62.90 55335.28 88888.00 2008-04-23 22:19:23.000 114 12493.90 62.88 55335.30 88888.00 2008-04-23 22:19:23.125 114 12493.88 62.83 55335.25 88888.00 2008-04-23 22:19:23.250 114 12493.85 62.83 55335.28 88888.00 2008-04-23 22:19:23.375 114 12493.88 62.83 55335.25 88888.00 2008-04-23 22:19:23.500 114 12493.90 62.83 55335.28 88888.00 2008-04-23 22:19:23.625 114 12493.80 62.83 55335.28 88888.00 2008-04-23 22:19:23.750 114 12493.77 62.83 55335.25 88888.00 2008-04-23 22:19:23.875 114 12493.80 62.80 55335.30 88888.00 2008-04-23 22:19:24.000 114 12493.77 62.83 55335.28 88888.00 2008-04-23 22:19:24.125 114 12493.75 62.85 55335.28 88888.00 2008-04-23 22:19:24.250 114 12493.67 62.80 55335.30 88888.00 2008-04-23 22:19:24.375 114 12493.80 62.85 55335.35 88888.00 2008-04-23 22:19:24.500 114 12493.83 62.80 55335.32 88888.00 2008-04-23 22:19:24.625 114 12493.75 62.77 55335.32 88888.00 2008-04-23 22:19:24.750 114 12493.67 62.80 55335.30 88888.00 2008-04-23 22:19:24.875 114 12493.62 62.77 55335.28 88888.00 2008-04-23 22:19:25.000 114 12493.62 62.80 55335.28 88888.00 2008-04-23 22:19:25.125 114 12493.65 62.77 55335.32 88888.00 2008-04-23 22:19:25.250 114 12493.73 62.77 55335.38 88888.00 2008-04-23 22:19:25.375 114 12493.73 62.83 55335.38 88888.00 2008-04-23 22:19:25.500 114 12493.65 62.77 55335.32 88888.00 2008-04-23 22:19:25.625 114 12493.58 62.77 55335.30 88888.00 2008-04-23 22:19:25.750 114 12493.55 62.73 55335.32 88888.00 2008-04-23 22:19:25.875 114 12493.58 62.75 55335.32 88888.00 2008-04-23 22:19:26.000 114 12493.58 62.75 55335.38 88888.00 2008-04-23 22:19:26.125 114 12493.58 62.77 55335.38 88888.00 2008-04-23 22:19:26.250 114 12493.48 62.73 55335.35 88888.00 2008-04-23 22:19:26.375 114 12493.42 62.73 55335.35 88888.00 2008-04-23 22:19:26.500 114 12493.45 62.73 55335.32 88888.00 2008-04-23 22:19:26.625 114 12493.50 62.70 55335.32 88888.00 2008-04-23 22:19:26.750 114 12493.52 62.67 55335.28 88888.00 2008-04-23 22:19:26.875 114 12493.55 62.65 55335.30 88888.00 2008-04-23 22:19:27.000 114 12493.52 62.65 55335.30 88888.00 2008-04-23 22:19:27.125 114 12493.45 62.70 55335.35 88888.00 2008-04-23 22:19:27.250 114 12493.38 62.67 55335.35 88888.00 2008-04-23 22:19:27.375 114 12493.42 62.62 55335.32 88888.00 2008-04-23 22:19:27.500 114 12493.38 62.62 55335.35 88888.00 2008-04-23 22:19:27.625 114 12493.40 62.73 55335.38 88888.00 2008-04-23 22:19:27.750 114 12493.45 62.67 55335.38 88888.00 2008-04-23 22:19:27.875 114 12493.40 62.65 55335.38 88888.00 2008-04-23 22:19:28.000 114 12493.35 62.65 55335.38 88888.00 2008-04-23 22:19:28.125 114 12493.35 62.65 55335.43 88888.00 2008-04-23 22:19:28.250 114 12493.27 62.67 55335.40 88888.00 2008-04-23 22:19:28.375 114 12493.33 62.73 55335.40 88888.00 2008-04-23 22:19:28.500 114 12493.35 62.65 55335.38 88888.00 2008-04-23 22:19:28.625 114 12493.27 62.60 55335.35 88888.00 2008-04-23 22:19:28.750 114 12493.17 62.65 55335.38 88888.00 2008-04-23 22:19:28.875 114 12493.15 62.65 55335.43 88888.00 2008-04-23 22:19:29.000 114 12493.15 62.67 55335.38 88888.00 2008-04-23 22:19:29.125 114 12493.08 62.70 55335.40 88888.00 2008-04-23 22:19:29.250 114 12493.05 62.60 55335.38 88888.00 2008-04-23 22:19:29.375 114 12493.10 62.60 55335.35 88888.00 2008-04-23 22:19:29.500 114 12493.15 62.65 55335.43 88888.00 2008-04-23 22:19:29.625 114 12493.15 62.67 55335.43 88888.00 2008-04-23 22:19:29.750 114 12493.15 62.70 55335.43 88888.00 2008-04-23 22:19:29.875 114 12493.17 62.67 55335.43 88888.00 2008-04-23 22:19:30.000 114 12493.17 62.65 55335.40 88888.00 2008-04-23 22:19:30.125 114 12493.10 62.65 55335.40 88888.00 2008-04-23 22:19:30.250 114 12493.10 62.67 55335.40 88888.00 2008-04-23 22:19:30.375 114 12493.15 62.67 55335.38 88888.00 2008-04-23 22:19:30.500 114 12493.10 62.65 55335.35 88888.00 2008-04-23 22:19:30.625 114 12493.12 62.60 55335.35 88888.00 2008-04-23 22:19:30.750 114 12493.15 62.60 55335.38 88888.00 2008-04-23 22:19:30.875 114 12493.17 62.58 55335.38 88888.00 2008-04-23 22:19:31.000 114 12493.15 62.58 55335.35 88888.00 2008-04-23 22:19:31.125 114 12493.12 62.52 55335.35 88888.00 2008-04-23 22:19:31.250 114 12493.02 62.48 55335.38 88888.00 2008-04-23 22:19:31.375 114 12493.05 62.50 55335.35 88888.00 2008-04-23 22:19:31.500 114 12493.05 62.52 55335.38 88888.00 2008-04-23 22:19:31.625 114 12493.05 62.58 55335.38 88888.00 2008-04-23 22:19:31.750 114 12493.00 62.58 55335.38 88888.00 2008-04-23 22:19:31.875 114 12493.05 62.50 55335.38 88888.00 2008-04-23 22:19:32.000 114 12493.12 62.52 55335.35 88888.00 2008-04-23 22:19:32.125 114 12493.12 62.52 55335.35 88888.00 2008-04-23 22:19:32.250 114 12493.02 62.42 55335.35 88888.00 2008-04-23 22:19:32.375 114 12493.00 62.48 55335.35 88888.00 2008-04-23 22:19:32.500 114 12492.98 62.52 55335.38 88888.00 2008-04-23 22:19:32.625 114 12493.02 62.55 55335.43 88888.00 2008-04-23 22:19:32.750 114 12493.02 62.52 55335.40 88888.00 2008-04-23 22:19:32.875 114 12492.98 62.52 55335.40 88888.00 2008-04-23 22:19:33.000 114 12493.05 62.50 55335.38 88888.00 2008-04-23 22:19:33.125 114 12493.02 62.48 55335.38 88888.00 2008-04-23 22:19:33.250 114 12492.98 62.42 55335.38 88888.00 2008-04-23 22:19:33.375 114 12493.00 62.45 55335.40 88888.00 2008-04-23 22:19:33.500 114 12493.00 62.50 55335.43 88888.00 2008-04-23 22:19:33.625 114 12492.98 62.42 55335.38 88888.00 2008-04-23 22:19:33.750 114 12493.00 62.38 55335.35 88888.00 2008-04-23 22:19:33.875 114 12492.92 62.38 55335.38 88888.00 2008-04-23 22:19:34.000 114 12492.90 62.38 55335.35 88888.00 2008-04-23 22:19:34.125 114 12492.95 62.40 55335.40 88888.00 2008-04-23 22:19:34.250 114 12492.95 62.38 55335.40 88888.00 2008-04-23 22:19:34.375 114 12492.95 62.42 55335.40 88888.00 2008-04-23 22:19:34.500 114 12492.92 62.38 55335.40 88888.00 2008-04-23 22:19:34.625 114 12492.85 62.33 55335.38 88888.00 2008-04-23 22:19:34.750 114 12492.83 62.38 55335.38 88888.00 2008-04-23 22:19:34.875 114 12492.80 62.35 55335.43 88888.00 2008-04-23 22:19:35.000 114 12492.88 62.30 55335.40 88888.00 2008-04-23 22:19:35.125 114 12492.85 62.30 55335.40 88888.00 2008-04-23 22:19:35.250 114 12492.77 62.27 55335.38 88888.00 2008-04-23 22:19:35.375 114 12492.77 62.25 55335.35 88888.00 2008-04-23 22:19:35.500 114 12492.80 62.27 55335.38 88888.00 2008-04-23 22:19:35.625 114 12492.80 62.30 55335.38 88888.00 2008-04-23 22:19:35.750 114 12492.80 62.33 55335.35 88888.00 2008-04-23 22:19:35.875 114 12492.80 62.25 55335.32 88888.00 2008-04-23 22:19:36.000 114 12492.83 62.23 55335.32 88888.00 2008-04-23 22:19:36.125 114 12492.80 62.27 55335.32 88888.00 2008-04-23 22:19:36.250 114 12492.73 62.27 55335.35 88888.00 2008-04-23 22:19:36.375 114 12492.83 62.27 55335.32 88888.00 2008-04-23 22:19:36.500 114 12492.80 62.25 55335.32 88888.00 2008-04-23 22:19:36.625 114 12492.80 62.25 55335.32 88888.00 2008-04-23 22:19:36.750 114 12492.77 62.27 55335.32 88888.00 2008-04-23 22:19:36.875 114 12492.80 62.25 55335.30 88888.00 2008-04-23 22:19:37.000 114 12492.75 62.17 55335.28 88888.00 2008-04-23 22:19:37.125 114 12492.80 62.23 55335.32 88888.00 2008-04-23 22:19:37.250 114 12492.80 62.27 55335.38 88888.00 2008-04-23 22:19:37.375 114 12492.77 62.30 55335.35 88888.00 2008-04-23 22:19:37.500 114 12492.75 62.27 55335.35 88888.00 2008-04-23 22:19:37.625 114 12492.70 62.25 55335.38 88888.00 2008-04-23 22:19:37.750 114 12492.70 62.27 55335.40 88888.00 2008-04-23 22:19:37.875 114 12492.73 62.27 55335.38 88888.00 2008-04-23 22:19:38.000 114 12492.73 62.25 55335.38 88888.00 2008-04-23 22:19:38.125 114 12492.70 62.25 55335.35 88888.00 2008-04-23 22:19:38.250 114 12492.75 62.30 55335.38 88888.00 2008-04-23 22:19:38.375 114 12492.80 62.33 55335.38 88888.00 2008-04-23 22:19:38.500 114 12492.75 62.27 55335.35 88888.00 2008-04-23 22:19:38.625 114 12492.70 62.25 55335.32 88888.00 2008-04-23 22:19:38.750 114 12492.73 62.23 55335.35 88888.00 2008-04-23 22:19:38.875 114 12492.73 62.25 55335.35 88888.00 2008-04-23 22:19:39.000 114 12492.65 62.27 55335.35 88888.00 2008-04-23 22:19:39.125 114 12492.67 62.30 55335.38 88888.00 2008-04-23 22:19:39.250 114 12492.62 62.25 55335.35 88888.00 2008-04-23 22:19:39.375 114 12492.70 62.27 55335.32 88888.00 2008-04-23 22:19:39.500 114 12492.67 62.25 55335.35 88888.00 2008-04-23 22:19:39.625 114 12492.65 62.25 55335.35 88888.00 2008-04-23 22:19:39.750 114 12492.62 62.25 55335.35 88888.00 2008-04-23 22:19:39.875 114 12492.65 62.23 55335.32 88888.00 2008-04-23 22:19:40.000 114 12492.67 62.25 55335.30 88888.00 2008-04-23 22:19:40.125 114 12492.70 62.30 55335.30 88888.00 2008-04-23 22:19:40.250 114 12492.70 62.30 55335.32 88888.00 2008-04-23 22:19:40.375 114 12492.77 62.30 55335.32 88888.00 2008-04-23 22:19:40.500 114 12492.70 62.27 55335.32 88888.00 2008-04-23 22:19:40.625 114 12492.73 62.30 55335.30 88888.00 2008-04-23 22:19:40.750 114 12492.75 62.30 55335.30 88888.00 2008-04-23 22:19:40.875 114 12492.77 62.33 55335.30 88888.00 2008-04-23 22:19:41.000 114 12492.77 62.38 55335.32 88888.00 2008-04-23 22:19:41.125 114 12492.67 62.38 55335.38 88888.00 2008-04-23 22:19:41.250 114 12492.60 62.33 55335.35 88888.00 2008-04-23 22:19:41.375 114 12492.52 62.30 55335.32 88888.00 2008-04-23 22:19:41.500 114 12492.55 62.27 55335.32 88888.00 2008-04-23 22:19:41.625 114 12492.62 62.30 55335.30 88888.00 2008-04-23 22:19:41.750 114 12492.62 62.27 55335.32 88888.00 2008-04-23 22:19:41.875 114 12492.62 62.27 55335.35 88888.00 2008-04-23 22:19:42.000 114 12492.67 62.33 55335.32 88888.00 2008-04-23 22:19:42.125 114 12492.70 62.38 55335.35 88888.00 2008-04-23 22:19:42.250 114 12492.52 62.33 55335.28 88888.00 2008-04-23 22:19:42.375 114 12492.52 62.27 55335.28 88888.00 2008-04-23 22:19:42.500 114 12492.65 62.35 55335.35 88888.00 2008-04-23 22:19:42.625 114 12492.73 62.40 55335.35 88888.00 2008-04-23 22:19:42.750 114 12492.60 62.40 55335.35 88888.00 2008-04-23 22:19:42.875 114 12492.52 62.38 55335.32 88888.00 2008-04-23 22:19:43.000 114 12492.58 62.30 55335.28 88888.00 2008-04-23 22:19:43.125 114 12492.65 62.35 55335.28 88888.00 2008-04-23 22:19:43.250 114 12492.62 62.35 55335.30 88888.00 2008-04-23 22:19:43.375 114 12492.70 62.40 55335.30 88888.00 2008-04-23 22:19:43.500 114 12492.75 62.48 55335.28 88888.00 2008-04-23 22:19:43.625 114 12492.73 62.48 55335.28 88888.00 2008-04-23 22:19:43.750 114 12492.75 62.42 55335.25 88888.00 2008-04-23 22:19:43.875 114 12492.77 62.45 55335.25 88888.00 2008-04-23 22:19:44.000 114 12492.70 62.50 55335.20 88888.00 2008-04-23 22:19:44.125 114 12492.62 62.50 55335.20 88888.00 2008-04-23 22:19:44.250 114 12492.65 62.48 55335.25 88888.00 2008-04-23 22:19:44.375 114 12492.77 62.52 55335.25 88888.00 2008-04-23 22:19:44.500 114 12492.73 62.52 55335.25 88888.00 2008-04-23 22:19:44.625 114 12492.70 62.55 55335.25 88888.00 2008-04-23 22:19:44.750 114 12492.65 62.50 55335.22 88888.00 2008-04-23 22:19:44.875 114 12492.65 62.52 55335.20 88888.00 2008-04-23 22:19:45.000 114 12492.62 62.60 55335.20 88888.00 2008-04-23 22:19:45.125 114 12492.55 62.62 55335.20 88888.00 2008-04-23 22:19:45.250 114 12492.50 62.58 55335.18 88888.00 2008-04-23 22:19:45.375 114 12492.52 62.55 55335.20 88888.00 2008-04-23 22:19:45.500 114 12492.55 62.62 55335.18 88888.00 2008-04-23 22:19:45.625 114 12492.60 62.62 55335.18 88888.00 2008-04-23 22:19:45.750 114 12492.62 62.58 55335.15 88888.00 2008-04-23 22:19:45.875 114 12492.67 62.60 55335.20 88888.00 2008-04-23 22:19:46.000 114 12492.73 62.65 55335.18 88888.00 2008-04-23 22:19:46.125 114 12492.73 62.73 55335.18 88888.00 2008-04-23 22:19:46.250 114 12492.60 62.75 55335.18 88888.00 2008-04-23 22:19:46.375 114 12492.65 62.77 55335.18 88888.00 2008-04-23 22:19:46.500 114 12492.60 62.70 55335.12 88888.00 2008-04-23 22:19:46.625 114 12492.65 62.73 55335.15 88888.00 2008-04-23 22:19:46.750 114 12492.73 62.75 55335.12 88888.00 2008-04-23 22:19:46.875 114 12492.73 62.73 55335.15 88888.00 2008-04-23 22:19:47.000 114 12492.70 62.75 55335.12 88888.00 2008-04-23 22:19:47.125 114 12492.67 62.75 55335.07 88888.00 2008-04-23 22:19:47.250 114 12492.67 62.73 55335.10 88888.00 2008-04-23 22:19:47.375 114 12492.67 62.77 55335.07 88888.00 2008-04-23 22:19:47.500 114 12492.67 62.80 55335.10 88888.00 2008-04-23 22:19:47.625 114 12492.65 62.83 55335.12 88888.00 2008-04-23 22:19:47.750 114 12492.62 62.75 55335.10 88888.00 2008-04-23 22:19:47.875 114 12492.62 62.80 55335.07 88888.00 2008-04-23 22:19:48.000 114 12492.62 62.83 55335.05 88888.00 2008-04-23 22:19:48.125 114 12492.60 62.88 55335.07 88888.00 2008-04-23 22:19:48.250 114 12492.62 62.90 55335.07 88888.00 2008-04-23 22:19:48.375 114 12492.65 62.90 55335.07 88888.00 2008-04-23 22:19:48.500 114 12492.73 62.85 55335.05 88888.00 2008-04-23 22:19:48.625 114 12492.75 62.88 55335.10 88888.00 2008-04-23 22:19:48.750 114 12492.77 62.90 55335.10 88888.00 2008-04-23 22:19:48.875 114 12492.75 62.95 55335.15 88888.00 2008-04-23 22:19:49.000 114 12492.73 62.92 55335.12 88888.00 2008-04-23 22:19:49.125 114 12492.70 63.00 55335.10 88888.00 2008-04-23 22:19:49.250 114 12492.67 62.98 55335.07 88888.00 2008-04-23 22:19:49.375 114 12492.70 62.95 55335.07 88888.00 2008-04-23 22:19:49.500 114 12492.70 62.95 55335.05 88888.00 2008-04-23 22:19:49.625 114 12492.77 62.98 55335.05 88888.00 2008-04-23 22:19:49.750 114 12492.75 62.95 55335.03 88888.00 2008-04-23 22:19:49.875 114 12492.70 63.00 55335.05 88888.00 2008-04-23 22:19:50.000 114 12492.65 63.05 55335.07 88888.00 2008-04-23 22:19:50.125 114 12492.67 63.05 55335.07 88888.00 2008-04-23 22:19:50.250 114 12492.60 63.05 55335.03 88888.00 2008-04-23 22:19:50.375 114 12492.62 63.08 55335.03 88888.00 2008-04-23 22:19:50.500 114 12492.62 63.12 55335.05 88888.00 2008-04-23 22:19:50.625 114 12492.67 63.10 55335.03 88888.00 2008-04-23 22:19:50.750 114 12492.77 63.10 55335.00 88888.00 2008-04-23 22:19:50.875 114 12492.80 63.10 55335.00 88888.00 2008-04-23 22:19:51.000 114 12492.80 63.10 55335.05 88888.00 2008-04-23 22:19:51.125 114 12492.77 63.10 55335.05 88888.00 2008-04-23 22:19:51.250 114 12492.83 63.12 55335.07 88888.00 2008-04-23 22:19:51.375 114 12492.85 63.15 55335.03 88888.00 2008-04-23 22:19:51.500 114 12492.77 63.12 55335.03 88888.00 2008-04-23 22:19:51.625 114 12492.75 63.15 55335.05 88888.00 2008-04-23 22:19:51.750 114 12492.83 63.17 55335.03 88888.00 2008-04-23 22:19:51.875 114 12492.85 63.15 55335.03 88888.00 2008-04-23 22:19:52.000 114 12492.85 63.12 55334.97 88888.00 2008-04-23 22:19:52.125 114 12492.85 63.17 55335.00 88888.00 2008-04-23 22:19:52.250 114 12492.83 63.20 55335.00 88888.00 2008-04-23 22:19:52.375 114 12492.85 63.17 55335.03 88888.00 2008-04-23 22:19:52.500 114 12492.88 63.15 55335.03 88888.00 2008-04-23 22:19:52.625 114 12492.90 63.15 55335.03 88888.00 2008-04-23 22:19:52.750 114 12492.95 63.17 55335.00 88888.00 2008-04-23 22:19:52.875 114 12492.92 63.17 55335.00 88888.00 2008-04-23 22:19:53.000 114 12492.92 63.17 55334.97 88888.00 2008-04-23 22:19:53.125 114 12492.88 63.12 55335.00 88888.00 2008-04-23 22:19:53.250 114 12492.83 63.12 55335.00 88888.00 2008-04-23 22:19:53.375 114 12492.77 63.17 55334.97 88888.00 2008-04-23 22:19:53.500 114 12492.77 63.17 55335.00 88888.00 2008-04-23 22:19:53.625 114 12492.80 63.17 55335.03 88888.00 2008-04-23 22:19:53.750 114 12492.83 63.20 55335.03 88888.00 2008-04-23 22:19:53.875 114 12492.83 63.25 55335.03 88888.00 2008-04-23 22:19:54.000 114 12492.85 63.27 55335.03 88888.00 2008-04-23 22:19:54.125 114 12492.88 63.23 55335.05 88888.00 2008-04-23 22:19:54.250 114 12492.90 63.25 55335.03 88888.00 2008-04-23 22:19:54.375 114 12492.98 63.23 55335.00 88888.00 2008-04-23 22:19:54.500 114 12492.95 63.15 55334.95 88888.00 2008-04-23 22:19:54.625 114 12492.88 63.12 55334.90 88888.00 2008-04-23 22:19:54.750 114 12492.88 63.15 55334.95 88888.00 2008-04-23 22:19:54.875 114 12492.88 63.17 55334.95 88888.00 2008-04-23 22:19:55.000 114 12492.90 63.17 55334.93 88888.00 2008-04-23 22:19:55.125 114 12492.85 63.15 55334.95 88888.00 2008-04-23 22:19:55.250 114 12492.73 63.15 55334.93 88888.00 2008-04-23 22:19:55.375 114 12492.80 63.12 55334.93 88888.00 2008-04-23 22:19:55.500 114 12492.83 63.15 55334.93 88888.00 2008-04-23 22:19:55.625 114 12492.83 63.20 55334.93 88888.00 2008-04-23 22:19:55.750 114 12492.77 63.17 55334.95 88888.00 2008-04-23 22:19:55.875 114 12492.67 63.17 55334.95 88888.00 2008-04-23 22:19:56.000 114 12492.70 63.23 55334.95 88888.00 2008-04-23 22:19:56.125 114 12492.75 63.20 55334.90 88888.00 2008-04-23 22:19:56.250 114 12492.73 63.15 55334.93 88888.00 2008-04-23 22:19:56.375 114 12492.73 63.17 55334.93 88888.00 2008-04-23 22:19:56.500 114 12492.70 63.17 55334.95 88888.00 2008-04-23 22:19:56.625 114 12492.73 63.23 55334.93 88888.00 2008-04-23 22:19:56.750 114 12492.75 63.23 55334.90 88888.00 2008-04-23 22:19:56.875 114 12492.75 63.23 55334.93 88888.00 2008-04-23 22:19:57.000 114 12492.75 63.20 55334.88 88888.00 2008-04-23 22:19:57.125 114 12492.65 63.23 55334.88 88888.00 2008-04-23 22:19:57.250 114 12492.58 63.20 55334.90 88888.00 2008-04-23 22:19:57.375 114 12492.65 63.20 55334.93 88888.00 2008-04-23 22:19:57.500 114 12492.65 63.23 55334.90 88888.00 2008-04-23 22:19:57.625 114 12492.65 63.25 55334.90 88888.00 2008-04-23 22:19:57.750 114 12492.67 63.27 55334.90 88888.00 2008-04-23 22:19:57.875 114 12492.70 63.25 55334.88 88888.00 2008-04-23 22:19:58.000 114 12492.75 63.23 55334.88 88888.00 2008-04-23 22:19:58.125 114 12492.73 63.23 55334.88 88888.00 2008-04-23 22:19:58.250 114 12492.58 63.25 55334.85 88888.00 2008-04-23 22:19:58.375 114 12492.67 63.25 55334.88 88888.00 2008-04-23 22:19:58.500 114 12492.75 63.25 55334.90 88888.00 2008-04-23 22:19:58.625 114 12492.77 63.23 55334.88 88888.00 2008-04-23 22:19:58.750 114 12492.73 63.25 55334.88 88888.00 2008-04-23 22:19:58.875 114 12492.62 63.23 55334.88 88888.00 2008-04-23 22:19:59.000 114 12492.58 63.20 55334.88 88888.00 2008-04-23 22:19:59.125 114 12492.60 63.17 55334.88 88888.00 2008-04-23 22:19:59.250 114 12492.65 63.23 55334.90 88888.00 2008-04-23 22:19:59.375 114 12492.65 63.30 55334.90 88888.00 2008-04-23 22:19:59.500 114 12492.62 63.30 55334.93 88888.00 2008-04-23 22:19:59.625 114 12492.62 63.25 55334.93 88888.00 2008-04-23 22:19:59.750 114 12492.65 63.25 55334.95 88888.00 2008-04-23 22:19:59.875 114 12492.58 63.23 55334.93 88888.00 2008-04-23 22:20:00.000 114 12492.50 63.25 55334.90 88888.00 2008-04-23 22:20:00.125 114 12492.58 63.25 55334.95 88888.00 2008-04-23 22:20:00.250 114 12492.55 63.23 55334.95 88888.00 2008-04-23 22:20:00.375 114 12492.52 63.23 55334.93 88888.00 2008-04-23 22:20:00.500 114 12492.48 63.27 55334.90 88888.00 2008-04-23 22:20:00.625 114 12492.48 63.25 55334.88 88888.00 2008-04-23 22:20:00.750 114 12492.52 63.25 55334.88 88888.00 2008-04-23 22:20:00.875 114 12492.55 63.27 55334.90 88888.00 2008-04-23 22:20:01.000 114 12492.58 63.33 55334.93 88888.00 2008-04-23 22:20:01.125 114 12492.52 63.35 55334.93 88888.00 2008-04-23 22:20:01.250 114 12492.48 63.33 55334.90 88888.00 2008-04-23 22:20:01.375 114 12492.52 63.33 55334.90 88888.00 2008-04-23 22:20:01.500 114 12492.52 63.35 55334.93 88888.00 2008-04-23 22:20:01.625 114 12492.48 63.38 55334.95 88888.00 2008-04-23 22:20:01.750 114 12492.42 63.38 55334.90 88888.00 2008-04-23 22:20:01.875 114 12492.38 63.35 55334.88 88888.00 2008-04-23 22:20:02.000 114 12492.42 63.33 55334.88 88888.00 2008-04-23 22:20:02.125 114 12492.48 63.38 55334.93 88888.00 2008-04-23 22:20:02.250 114 12492.45 63.38 55334.95 88888.00 2008-04-23 22:20:02.375 114 12492.38 63.40 55334.95 88888.00 2008-04-23 22:20:02.500 114 12492.40 63.45 55334.95 88888.00 2008-04-23 22:20:02.625 114 12492.45 63.45 55334.95 88888.00 2008-04-23 22:20:02.750 114 12492.35 63.38 55334.90 88888.00 2008-04-23 22:20:02.875 114 12492.38 63.38 55334.90 88888.00 2008-04-23 22:20:03.000 114 12492.40 63.38 55334.93 88888.00 2008-04-23 22:20:03.125 114 12492.42 63.38 55334.93 88888.00 2008-04-23 22:20:03.250 114 12492.45 63.38 55334.93 88888.00 2008-04-23 22:20:03.375 114 12492.45 63.42 55334.95 88888.00 2008-04-23 22:20:03.500 114 12492.40 63.50 55334.95 88888.00 2008-04-23 22:20:03.625 114 12492.40 63.52 55334.95 88888.00 2008-04-23 22:20:03.750 114 12492.50 63.48 55334.90 88888.00 2008-04-23 22:20:03.875 114 12492.48 63.48 55334.93 88888.00 2008-04-23 22:20:04.000 114 12492.45 63.50 55334.95 88888.00 2008-04-23 22:20:04.125 114 12492.50 63.50 55334.93 88888.00 2008-04-23 22:20:04.250 114 12492.48 63.48 55334.90 88888.00 2008-04-23 22:20:04.375 114 12492.50 63.52 55334.90 88888.00 2008-04-23 22:20:04.500 114 12492.50 63.52 55334.90 88888.00 2008-04-23 22:20:04.625 114 12492.45 63.52 55334.85 88888.00 2008-04-23 22:20:04.750 114 12492.42 63.52 55334.88 88888.00 2008-04-23 22:20:04.875 114 12492.48 63.55 55334.90 88888.00 2008-04-23 22:20:05.000 114 12492.48 63.55 55334.88 88888.00 2008-04-23 22:20:05.125 114 12492.45 63.60 55334.90 88888.00 2008-04-23 22:20:05.250 114 12492.40 63.65 55334.88 88888.00 2008-04-23 22:20:05.375 114 12492.35 63.60 55334.88 88888.00 2008-04-23 22:20:05.500 114 12492.33 63.55 55334.85 88888.00 2008-04-23 22:20:05.625 114 12492.42 63.58 55334.88 88888.00 2008-04-23 22:20:05.750 114 12492.45 63.60 55334.88 88888.00 2008-04-23 22:20:05.875 114 12492.40 63.62 55334.88 88888.00 2008-04-23 22:20:06.000 114 12492.33 63.62 55334.90 88888.00 2008-04-23 22:20:06.125 114 12492.33 63.60 55334.90 88888.00 2008-04-23 22:20:06.250 114 12492.30 63.62 55334.93 88888.00 2008-04-23 22:20:06.375 114 12492.30 63.62 55334.95 88888.00 2008-04-23 22:20:06.500 114 12492.33 63.60 55334.93 88888.00 2008-04-23 22:20:06.625 114 12492.30 63.58 55334.90 88888.00 2008-04-23 22:20:06.750 114 12492.25 63.50 55334.88 88888.00 2008-04-23 22:20:06.875 114 12492.20 63.52 55334.90 88888.00 2008-04-23 22:20:07.000 114 12492.20 63.58 55334.88 88888.00 2008-04-23 22:20:07.125 114 12492.23 63.62 55334.90 88888.00 2008-04-23 22:20:07.250 114 12492.17 63.60 55334.93 88888.00 2008-04-23 22:20:07.375 114 12492.20 63.62 55334.90 88888.00 2008-04-23 22:20:07.500 114 12492.20 63.60 55334.95 88888.00 2008-04-23 22:20:07.625 114 12492.20 63.58 55334.95 88888.00 2008-04-23 22:20:07.750 114 12492.17 63.58 55334.93 88888.00 2008-04-23 22:20:07.875 114 12492.15 63.60 55334.93 88888.00 2008-04-23 22:20:08.000 114 12492.05 63.62 55334.95 88888.00 2008-04-23 22:20:08.125 114 12492.02 63.62 55334.95 88888.00 2008-04-23 22:20:08.250 114 12492.05 63.60 55334.97 88888.00 2008-04-23 22:20:08.375 114 12492.15 63.60 55334.97 88888.00 2008-04-23 22:20:08.500 114 12492.23 63.62 55335.00 88888.00 2008-04-23 22:20:08.625 114 12492.15 63.65 55335.00 88888.00 2008-04-23 22:20:08.750 114 12492.02 63.67 55335.00 88888.00 2008-04-23 22:20:08.875 114 12492.00 63.62 55335.00 88888.00 2008-04-23 22:20:09.000 114 12492.08 63.65 55335.00 88888.00 2008-04-23 22:20:09.125 114 12492.05 63.65 55335.00 88888.00 2008-04-23 22:20:09.250 114 12491.98 63.62 55335.00 88888.00 2008-04-23 22:20:09.375 114 12491.95 63.62 55335.00 88888.00 2008-04-23 22:20:09.500 114 12491.95 63.62 55335.00 88888.00 2008-04-23 22:20:09.625 114 12491.98 63.70 55334.97 88888.00 2008-04-23 22:20:09.750 114 12492.00 63.70 55335.03 88888.00 2008-04-23 22:20:09.875 114 12492.02 63.65 55335.00 88888.00 2008-04-23 22:20:10.000 114 12491.98 63.65 55335.00 88888.00 2008-04-23 22:20:10.125 114 12492.00 63.65 55335.05 88888.00 2008-04-23 22:20:10.250 114 12491.95 63.58 55335.05 88888.00 2008-04-23 22:20:10.375 114 12491.90 63.58 55335.03 88888.00 2008-04-23 22:20:10.500 114 12491.85 63.60 55335.03 88888.00 2008-04-23 22:20:10.625 114 12491.88 63.70 55335.05 88888.00 2008-04-23 22:20:10.750 114 12491.92 63.70 55335.03 88888.00 2008-04-23 22:20:10.875 114 12491.88 63.58 55335.00 88888.00 2008-04-23 22:20:11.000 114 12491.75 63.52 55335.00 88888.00 2008-04-23 22:20:11.125 114 12491.80 63.58 55335.05 88888.00 2008-04-23 22:20:11.250 114 12491.83 63.65 55335.12 88888.00 2008-04-23 22:20:11.375 114 12491.75 63.62 55335.07 88888.00 2008-04-23 22:20:11.500 114 12491.70 63.60 55335.05 88888.00 2008-04-23 22:20:11.625 114 12491.77 63.55 55335.07 88888.00 2008-04-23 22:20:11.750 114 12491.83 63.58 55335.10 88888.00 2008-04-23 22:20:11.875 114 12491.77 63.60 55335.10 88888.00 2008-04-23 22:20:12.000 114 12491.75 63.50 55335.05 88888.00 2008-04-23 22:20:12.125 114 12491.80 63.52 55335.07 88888.00 2008-04-23 22:20:12.250 114 12491.83 63.60 55335.12 88888.00 2008-04-23 22:20:12.375 114 12491.83 63.58 55335.12 88888.00 2008-04-23 22:20:12.500 114 12491.77 63.58 55335.12 88888.00 2008-04-23 22:20:12.625 114 12491.77 63.58 55335.15 88888.00 2008-04-23 22:20:12.750 114 12491.73 63.58 55335.15 88888.00 2008-04-23 22:20:12.875 114 12491.70 63.55 55335.12 88888.00 2008-04-23 22:20:13.000 114 12491.65 63.52 55335.12 88888.00 2008-04-23 22:20:13.125 114 12491.65 63.55 55335.15 88888.00 2008-04-23 22:20:13.250 114 12491.62 63.50 55335.15 88888.00 2008-04-23 22:20:13.375 114 12491.70 63.48 55335.15 88888.00 2008-04-23 22:20:13.500 114 12491.67 63.52 55335.15 88888.00 2008-04-23 22:20:13.625 114 12491.67 63.58 55335.15 88888.00 2008-04-23 22:20:13.750 114 12491.65 63.55 55335.15 88888.00 2008-04-23 22:20:13.875 114 12491.65 63.50 55335.15 88888.00 2008-04-23 22:20:14.000 114 12491.62 63.48 55335.15 88888.00 2008-04-23 22:20:14.125 114 12491.60 63.50 55335.15 88888.00 2008-04-23 22:20:14.250 114 12491.58 63.48 55335.20 88888.00 2008-04-23 22:20:14.375 114 12491.65 63.45 55335.15 88888.00 2008-04-23 22:20:14.500 114 12491.60 63.48 55335.15 88888.00 2008-04-23 22:20:14.625 114 12491.60 63.52 55335.18 88888.00 2008-04-23 22:20:14.750 114 12491.58 63.55 55335.18 88888.00 2008-04-23 22:20:14.875 114 12491.60 63.52 55335.15 88888.00 2008-04-23 22:20:15.000 114 12491.62 63.50 55335.15 88888.00 2008-04-23 22:20:15.125 114 12491.62 63.50 55335.12 88888.00 2008-04-23 22:20:15.250 114 12491.55 63.52 55335.12 88888.00 2008-04-23 22:20:15.375 114 12491.58 63.58 55335.18 88888.00 2008-04-23 22:20:15.500 114 12491.50 63.58 55335.12 88888.00 2008-04-23 22:20:15.625 114 12491.48 63.50 55335.12 88888.00 2008-04-23 22:20:15.750 114 12491.45 63.42 55335.12 88888.00 2008-04-23 22:20:15.875 114 12491.48 63.45 55335.15 88888.00 2008-04-23 22:20:16.000 114 12491.52 63.48 55335.15 88888.00 2008-04-23 22:20:16.125 114 12491.55 63.45 55335.15 88888.00 2008-04-23 22:20:16.250 114 12491.42 63.38 55335.12 88888.00 2008-04-23 22:20:16.375 114 12491.38 63.40 55335.15 88888.00 2008-04-23 22:20:16.500 114 12491.38 63.45 55335.18 88888.00 2008-04-23 22:20:16.625 114 12491.40 63.45 55335.20 88888.00 2008-04-23 22:20:16.750 114 12491.42 63.50 55335.20 88888.00 2008-04-23 22:20:16.875 114 12491.35 63.52 55335.20 88888.00 2008-04-23 22:20:17.000 114 12491.38 63.55 55335.18 88888.00 2008-04-23 22:20:17.125 114 12491.48 63.52 55335.20 88888.00 2008-04-23 22:20:17.250 114 12491.45 63.45 55335.22 88888.00 2008-04-23 22:20:17.375 114 12491.45 63.50 55335.20 88888.00 2008-04-23 22:20:17.500 114 12491.45 63.50 55335.20 88888.00 2008-04-23 22:20:17.625 114 12491.50 63.50 55335.20 88888.00 2008-04-23 22:20:17.750 114 12491.45 63.52 55335.20 88888.00 2008-04-23 22:20:17.875 114 12491.40 63.55 55335.22 88888.00 2008-04-23 22:20:18.000 114 12491.38 63.52 55335.22 88888.00 2008-04-23 22:20:18.125 114 12491.35 63.50 55335.22 88888.00 2008-04-23 22:20:18.250 114 12491.27 63.45 55335.20 88888.00 2008-04-23 22:20:18.375 114 12491.27 63.50 55335.25 88888.00 2008-04-23 22:20:18.500 114 12491.33 63.58 55335.22 88888.00 2008-04-23 22:20:18.625 114 12491.42 63.55 55335.22 88888.00 2008-04-23 22:20:18.750 114 12491.38 63.50 55335.22 88888.00 2008-04-23 22:20:18.875 114 12491.33 63.52 55335.22 88888.00 2008-04-23 22:20:19.000 114 12491.35 63.60 55335.22 88888.00 2008-04-23 22:20:19.125 114 12491.35 63.60 55335.25 88888.00 2008-04-23 22:20:19.250 114 12491.33 63.50 55335.20 88888.00 2008-04-23 22:20:19.375 114 12491.35 63.45 55335.20 88888.00 2008-04-23 22:20:19.500 114 12491.40 63.55 55335.20 88888.00 2008-04-23 22:20:19.625 114 12491.38 63.55 55335.22 88888.00 2008-04-23 22:20:19.750 114 12491.38 63.55 55335.22 88888.00 2008-04-23 22:20:19.875 114 12491.35 63.58 55335.20 88888.00 2008-04-23 22:20:20.000 114 12491.33 63.55 55335.22 88888.00 2008-04-23 22:20:20.125 114 12491.35 63.60 55335.18 88888.00 2008-04-23 22:20:20.250 114 12491.27 63.58 55335.18 88888.00 2008-04-23 22:20:20.375 114 12491.33 63.58 55335.18 88888.00 2008-04-23 22:20:20.500 114 12491.40 63.58 55335.18 88888.00 2008-04-23 22:20:20.625 114 12491.50 63.62 55335.18 88888.00 2008-04-23 22:20:20.750 114 12491.42 63.60 55335.15 88888.00 2008-04-23 22:20:20.875 114 12491.30 63.55 55335.15 88888.00 2008-04-23 22:20:21.000 114 12491.20 63.55 55335.10 88888.00 2008-04-23 22:20:21.125 114 12491.20 63.62 55335.15 88888.00 2008-04-23 22:20:21.250 114 12491.35 63.62 55335.20 88888.00 2008-04-23 22:20:21.375 114 12491.40 63.62 55335.20 88888.00 2008-04-23 22:20:21.500 114 12491.35 63.65 55335.18 88888.00 2008-04-23 22:20:21.625 114 12491.42 63.67 55335.18 88888.00 2008-04-23 22:20:21.750 114 12491.50 63.70 55335.20 88888.00 2008-04-23 22:20:21.875 114 12491.50 63.67 55335.20 88888.00 2008-04-23 22:20:22.000 114 12491.35 63.67 55335.18 88888.00 2008-04-23 22:20:22.125 114 12491.27 63.70 55335.15 88888.00 2008-04-23 22:20:22.250 114 12491.17 63.65 55335.12 88888.00 2008-04-23 22:20:22.375 114 12491.25 63.67 55335.12 88888.00 2008-04-23 22:20:22.500 114 12491.35 63.67 55335.18 88888.00 2008-04-23 22:20:22.625 114 12491.33 63.67 55335.18 88888.00 2008-04-23 22:20:22.750 114 12491.27 63.70 55335.15 88888.00 2008-04-23 22:20:22.875 114 12491.25 63.75 55335.18 88888.00 2008-04-23 22:20:23.000 114 12491.27 63.75 55335.18 88888.00 2008-04-23 22:20:23.125 114 12491.33 63.80 55335.18 88888.00 2008-04-23 22:20:23.250 114 12491.35 63.73 55335.15 88888.00 2008-04-23 22:20:23.375 114 12491.40 63.73 55335.15 88888.00 2008-04-23 22:20:23.500 114 12491.38 63.77 55335.15 88888.00 2008-04-23 22:20:23.625 114 12491.33 63.80 55335.15 88888.00 2008-04-23 22:20:23.750 114 12491.30 63.83 55335.15 88888.00 2008-04-23 22:20:23.875 114 12491.33 63.83 55335.15 88888.00 2008-04-23 22:20:24.000 114 12491.40 63.83 55335.15 88888.00 2008-04-23 22:20:24.125 114 12491.38 63.90 55335.18 88888.00 2008-04-23 22:20:24.250 114 12491.27 63.85 55335.18 88888.00 2008-04-23 22:20:24.375 114 12491.23 63.75 55335.15 88888.00 2008-04-23 22:20:24.500 114 12491.20 63.73 55335.12 88888.00 2008-04-23 22:20:24.625 114 12491.23 63.75 55335.10 88888.00 2008-04-23 22:20:24.750 114 12491.25 63.83 55335.15 88888.00 2008-04-23 22:20:24.875 114 12491.30 63.88 55335.15 88888.00 2008-04-23 22:20:25.000 114 12491.35 63.90 55335.15 88888.00 2008-04-23 22:20:25.125 114 12491.40 63.90 55335.18 88888.00 2008-04-23 22:20:25.250 114 12491.38 63.90 55335.18 88888.00 2008-04-23 22:20:25.375 114 12491.33 63.92 55335.20 88888.00 2008-04-23 22:20:25.500 114 12491.33 63.92 55335.20 88888.00 2008-04-23 22:20:25.625 114 12491.33 63.90 55335.18 88888.00 2008-04-23 22:20:25.750 114 12491.30 63.90 55335.18 88888.00 2008-04-23 22:20:25.875 114 12491.25 63.85 55335.18 88888.00 2008-04-23 22:20:26.000 114 12491.25 63.90 55335.18 88888.00 2008-04-23 22:20:26.125 114 12491.33 63.95 55335.15 88888.00 2008-04-23 22:20:26.250 114 12491.20 63.88 55335.15 88888.00 2008-04-23 22:20:26.375 114 12491.12 63.90 55335.12 88888.00 2008-04-23 22:20:26.500 114 12491.20 63.92 55335.12 88888.00 2008-04-23 22:20:26.625 114 12491.30 63.95 55335.15 88888.00 2008-04-23 22:20:26.750 114 12491.30 64.00 55335.18 88888.00 2008-04-23 22:20:26.875 114 12491.23 63.98 55335.12 88888.00 2008-04-23 22:20:27.000 114 12491.23 64.00 55335.12 88888.00 2008-04-23 22:20:27.125 114 12491.23 64.00 55335.18 88888.00 2008-04-23 22:20:27.250 114 12491.25 63.90 55335.15 88888.00 2008-04-23 22:20:27.375 114 12491.25 63.90 55335.12 88888.00 2008-04-23 22:20:27.500 114 12491.15 63.88 55335.12 88888.00 2008-04-23 22:20:27.625 114 12491.17 63.92 55335.15 88888.00 2008-04-23 22:20:27.750 114 12491.23 63.98 55335.15 88888.00 2008-04-23 22:20:27.875 114 12491.12 63.95 55335.12 88888.00 2008-04-23 22:20:28.000 114 12491.17 63.95 55335.15 88888.00 2008-04-23 22:20:28.125 114 12491.20 63.95 55335.12 88888.00 2008-04-23 22:20:28.250 114 12491.15 63.95 55335.12 88888.00 2008-04-23 22:20:28.375 114 12491.15 63.98 55335.10 88888.00 2008-04-23 22:20:28.500 114 12491.10 63.98 55335.07 88888.00 2008-04-23 22:20:28.625 114 12491.10 63.98 55335.07 88888.00 2008-04-23 22:20:28.750 114 12491.15 63.92 55335.10 88888.00 2008-04-23 22:20:28.875 114 12491.12 63.95 55335.12 88888.00 2008-04-23 22:20:29.000 114 12491.10 63.95 55335.10 88888.00 2008-04-23 22:20:29.125 114 12491.17 64.05 55335.15 88888.00 2008-04-23 22:20:29.250 114 12491.10 64.00 55335.12 88888.00 2008-04-23 22:20:29.375 114 12491.10 64.00 55335.15 88888.00 2008-04-23 22:20:29.500 114 12491.12 64.03 55335.18 88888.00 2008-04-23 22:20:29.625 114 12491.08 64.08 55335.20 88888.00 2008-04-23 22:20:29.750 114 12491.05 64.00 55335.18 88888.00 2008-04-23 22:20:29.875 114 12491.08 63.98 55335.18 88888.00 2008-04-23 22:20:30.000 114 12491.15 64.05 55335.18 88888.00 2008-04-23 22:20:30.125 114 12491.10 64.10 55335.20 88888.00 2008-04-23 22:20:30.250 114 12491.02 64.05 55335.20 88888.00 2008-04-23 22:20:30.375 114 12491.05 64.03 55335.18 88888.00 2008-04-23 22:20:30.500 114 12491.02 64.03 55335.18 88888.00 2008-04-23 22:20:30.625 114 12491.05 64.00 55335.18 88888.00 2008-04-23 22:20:30.750 114 12491.12 64.03 55335.20 88888.00 2008-04-23 22:20:30.875 114 12491.10 64.08 55335.20 88888.00 2008-04-23 22:20:31.000 114 12491.08 64.10 55335.18 88888.00 2008-04-23 22:20:31.125 114 12491.08 64.05 55335.18 88888.00 2008-04-23 22:20:31.250 114 12490.98 64.03 55335.20 88888.00 2008-04-23 22:20:31.375 114 12490.95 64.05 55335.18 88888.00 2008-04-23 22:20:31.500 114 12490.98 64.08 55335.20 88888.00 2008-04-23 22:20:31.625 114 12490.98 64.10 55335.22 88888.00 2008-04-23 22:20:31.750 114 12490.88 64.08 55335.18 88888.00 2008-04-23 22:20:31.875 114 12490.77 64.05 55335.18 88888.00 2008-04-23 22:20:32.000 114 12490.70 64.05 55335.15 88888.00 2008-04-23 22:20:32.125 114 12490.70 64.05 55335.18 88888.00 2008-04-23 22:20:32.250 114 12490.70 64.03 55335.18 88888.00 2008-04-23 22:20:32.375 114 12490.67 64.05 55335.18 88888.00 2008-04-23 22:20:32.500 114 12490.60 64.00 55335.20 88888.00 2008-04-23 22:20:32.625 114 12490.67 64.05 55335.20 88888.00 2008-04-23 22:20:32.750 114 12490.77 64.10 55335.20 88888.00 2008-04-23 22:20:32.875 114 12490.77 64.12 55335.25 88888.00 2008-04-23 22:20:33.000 114 12490.83 64.15 55335.20 88888.00 2008-04-23 22:20:33.125 114 12490.83 64.08 55335.20 88888.00 2008-04-23 22:20:33.250 114 12490.73 64.05 55335.20 88888.00 2008-04-23 22:20:33.375 114 12490.67 64.08 55335.20 88888.00 2008-04-23 22:20:33.500 114 12490.62 64.08 55335.20 88888.00 2008-04-23 22:20:33.625 114 12490.70 64.08 55335.20 88888.00 2008-04-23 22:20:33.750 114 12490.70 64.08 55335.18 88888.00 2008-04-23 22:20:33.875 114 12490.67 64.10 55335.20 88888.00 2008-04-23 22:20:34.000 114 12490.60 64.10 55335.20 88888.00 2008-04-23 22:20:34.125 114 12490.60 64.12 55335.22 88888.00 2008-04-23 22:20:34.250 114 12490.60 64.10 55335.22 88888.00 2008-04-23 22:20:34.375 114 12490.60 64.08 55335.20 88888.00 2008-04-23 22:20:34.500 114 12490.55 64.08 55335.20 88888.00 2008-04-23 22:20:34.625 114 12490.52 64.05 55335.20 88888.00 2008-04-23 22:20:34.750 114 12490.50 64.05 55335.20 88888.00 2008-04-23 22:20:34.875 114 12490.52 64.12 55335.22 88888.00 2008-04-23 22:20:35.000 114 12490.48 64.10 55335.20 88888.00 2008-04-23 22:20:35.125 114 12490.45 64.08 55335.22 88888.00 2008-04-23 22:20:35.250 114 12490.48 64.08 55335.22 88888.00 2008-04-23 22:20:35.375 114 12490.50 64.08 55335.22 88888.00 2008-04-23 22:20:35.500 114 12490.55 64.10 55335.28 88888.00 2008-04-23 22:20:35.625 114 12490.50 64.10 55335.28 88888.00 2008-04-23 22:20:35.750 114 12490.45 64.10 55335.25 88888.00 2008-04-23 22:20:35.875 114 12490.45 64.12 55335.22 88888.00 2008-04-23 22:20:36.000 114 12490.45 64.17 55335.22 88888.00 2008-04-23 22:20:36.125 114 12490.42 64.10 55335.22 88888.00 2008-04-23 22:20:36.250 114 12490.38 64.05 55335.22 88888.00 2008-04-23 22:20:36.375 114 12490.33 64.08 55335.25 88888.00 2008-04-23 22:20:36.500 114 12490.42 64.17 55335.25 88888.00 2008-04-23 22:20:36.625 114 12490.42 64.08 55335.25 88888.00 2008-04-23 22:20:36.750 114 12490.40 64.05 55335.22 88888.00 2008-04-23 22:20:36.875 114 12490.33 64.00 55335.20 88888.00 2008-04-23 22:20:37.000 114 12490.35 64.05 55335.20 88888.00 2008-04-23 22:20:37.125 114 12490.42 64.15 55335.22 88888.00 2008-04-23 22:20:37.250 114 12490.35 64.12 55335.22 88888.00 2008-04-23 22:20:37.375 114 12490.35 64.08 55335.25 88888.00 2008-04-23 22:20:37.500 114 12490.35 64.10 55335.25 88888.00 2008-04-23 22:20:37.625 114 12490.40 64.12 55335.25 88888.00 2008-04-23 22:20:37.750 114 12490.40 64.10 55335.25 88888.00 2008-04-23 22:20:37.875 114 12490.27 64.05 55335.25 88888.00 2008-04-23 22:20:38.000 114 12490.30 64.03 55335.22 88888.00 2008-04-23 22:20:38.125 114 12490.33 64.05 55335.22 88888.00 2008-04-23 22:20:38.250 114 12490.27 64.03 55335.25 88888.00 2008-04-23 22:20:38.375 114 12490.30 64.08 55335.22 88888.00 2008-04-23 22:20:38.500 114 12490.33 64.12 55335.20 88888.00 2008-04-23 22:20:38.625 114 12490.30 64.15 55335.20 88888.00 2008-04-23 22:20:38.750 114 12490.25 64.10 55335.18 88888.00 2008-04-23 22:20:38.875 114 12490.35 64.15 55335.18 88888.00 2008-04-23 22:20:39.000 114 12490.33 64.15 55335.18 88888.00 2008-04-23 22:20:39.125 114 12490.30 64.12 55335.18 88888.00 2008-04-23 22:20:39.250 114 12490.27 64.12 55335.20 88888.00 2008-04-23 22:20:39.375 114 12490.30 64.15 55335.18 88888.00 2008-04-23 22:20:39.500 114 12490.33 64.20 55335.20 88888.00 2008-04-23 22:20:39.625 114 12490.30 64.15 55335.20 88888.00 2008-04-23 22:20:39.750 114 12490.20 64.17 55335.18 88888.00 2008-04-23 22:20:39.875 114 12490.15 64.17 55335.18 88888.00 2008-04-23 22:20:40.000 114 12490.20 64.20 55335.20 88888.00 2008-04-23 22:20:40.125 114 12490.23 64.22 55335.22 88888.00 2008-04-23 22:20:40.250 114 12490.25 64.25 55335.25 88888.00 2008-04-23 22:20:40.375 114 12490.25 64.22 55335.20 88888.00 2008-04-23 22:20:40.500 114 12490.23 64.25 55335.20 88888.00 2008-04-23 22:20:40.625 114 12490.25 64.22 55335.15 88888.00 2008-04-23 22:20:40.750 114 12490.27 64.22 55335.18 88888.00 2008-04-23 22:20:40.875 114 12490.27 64.28 55335.18 88888.00 2008-04-23 22:20:41.000 114 12490.25 64.25 55335.20 88888.00 2008-04-23 22:20:41.125 114 12490.17 64.20 55335.20 88888.00 2008-04-23 22:20:41.250 114 12490.17 64.20 55335.15 88888.00 2008-04-23 22:20:41.375 114 12490.23 64.28 55335.15 88888.00 2008-04-23 22:20:41.500 114 12490.30 64.38 55335.18 88888.00 2008-04-23 22:20:41.625 114 12490.33 64.42 55335.18 88888.00 2008-04-23 22:20:41.750 114 12490.25 64.38 55335.15 88888.00 2008-04-23 22:20:41.875 114 12490.27 64.38 55335.15 88888.00 2008-04-23 22:20:42.000 114 12490.27 64.33 55335.12 88888.00 2008-04-23 22:20:42.125 114 12490.23 64.30 55335.10 88888.00 2008-04-23 22:20:42.250 114 12490.17 64.30 55335.10 88888.00 2008-04-23 22:20:42.375 114 12490.33 64.35 55335.12 88888.00 2008-04-23 22:20:42.500 114 12490.33 64.38 55335.15 88888.00 2008-04-23 22:20:42.625 114 12490.27 64.35 55335.12 88888.00 2008-04-23 22:20:42.750 114 12490.25 64.35 55335.10 88888.00 2008-04-23 22:20:42.875 114 12490.30 64.40 55335.10 88888.00 2008-04-23 22:20:43.000 114 12490.33 64.42 55335.12 88888.00 2008-04-23 22:20:43.125 114 12490.35 64.45 55335.07 88888.00 2008-04-23 22:20:43.250 114 12490.33 64.38 55335.07 88888.00 2008-04-23 22:20:43.375 114 12490.38 64.42 55335.05 88888.00 2008-04-23 22:20:43.500 114 12490.33 64.42 55335.05 88888.00 2008-04-23 22:20:43.625 114 12490.25 64.40 55335.07 88888.00 2008-04-23 22:20:43.750 114 12490.25 64.42 55335.10 88888.00 2008-04-23 22:20:43.875 114 12490.27 64.53 55335.07 88888.00 2008-04-23 22:20:44.000 114 12490.30 64.55 55335.05 88888.00 2008-04-23 22:20:44.125 114 12490.33 64.55 55335.05 88888.00 2008-04-23 22:20:44.250 114 12490.27 64.50 55335.07 88888.00 2008-04-23 22:20:44.375 114 12490.27 64.47 55335.05 88888.00 2008-04-23 22:20:44.500 114 12490.33 64.50 55335.05 88888.00 2008-04-23 22:20:44.625 114 12490.30 64.53 55335.05 88888.00 2008-04-23 22:20:44.750 114 12490.38 64.60 55335.07 88888.00 2008-04-23 22:20:44.875 114 12490.35 64.60 55335.07 88888.00 2008-04-23 22:20:45.000 114 12490.30 64.55 55335.03 88888.00 2008-04-23 22:20:45.125 114 12490.27 64.53 55335.00 88888.00 2008-04-23 22:20:45.250 114 12490.30 64.58 55334.97 88888.00 2008-04-23 22:20:45.375 114 12490.35 64.60 55335.00 88888.00 2008-04-23 22:20:45.500 114 12490.33 64.62 55335.00 88888.00 2008-04-23 22:20:45.625 114 12490.38 64.62 55335.00 88888.00 2008-04-23 22:20:45.750 114 12490.38 64.67 55335.00 88888.00 2008-04-23 22:20:45.875 114 12490.38 64.67 55335.00 88888.00 2008-04-23 22:20:46.000 114 12490.42 64.67 55334.97 88888.00 2008-04-23 22:20:46.125 114 12490.42 64.65 55334.97 88888.00 2008-04-23 22:20:46.250 114 12490.40 64.62 55334.95 88888.00 2008-04-23 22:20:46.375 114 12490.38 64.70 55334.95 88888.00 2008-04-23 22:20:46.500 114 12490.35 64.70 55334.95 88888.00 2008-04-23 22:20:46.625 114 12490.38 64.75 55334.95 88888.00 2008-04-23 22:20:46.750 114 12490.33 64.70 55334.93 88888.00 2008-04-23 22:20:46.875 114 12490.33 64.72 55334.90 88888.00 2008-04-23 22:20:47.000 114 12490.38 64.72 55334.90 88888.00 2008-04-23 22:20:47.125 114 12490.38 64.72 55334.90 88888.00 2008-04-23 22:20:47.250 114 12490.38 64.80 55334.95 88888.00 2008-04-23 22:20:47.375 114 12490.42 64.83 55334.93 88888.00 2008-04-23 22:20:47.500 114 12490.40 64.80 55334.93 88888.00 2008-04-23 22:20:47.625 114 12490.38 64.83 55334.95 88888.00 2008-04-23 22:20:47.750 114 12490.35 64.80 55334.95 88888.00 2008-04-23 22:20:47.875 114 12490.42 64.78 55334.93 88888.00 2008-04-23 22:20:48.000 114 12490.50 64.83 55334.88 88888.00 2008-04-23 22:20:48.125 114 12490.48 64.92 55334.93 88888.00 2008-04-23 22:20:48.250 114 12490.48 64.90 55334.93 88888.00 2008-04-23 22:20:48.375 114 12490.50 64.85 55334.93 88888.00 2008-04-23 22:20:48.500 114 12490.55 64.88 55334.90 88888.00 2008-04-23 22:20:48.625 114 12490.48 64.88 55334.90 88888.00 2008-04-23 22:20:48.750 114 12490.55 64.88 55334.90 88888.00 2008-04-23 22:20:48.875 114 12490.58 64.92 55334.90 88888.00 2008-04-23 22:20:49.000 114 12490.58 64.92 55334.90 88888.00 2008-04-23 22:20:49.125 114 12490.58 64.92 55334.95 88888.00 2008-04-23 22:20:49.250 114 12490.55 64.97 55334.93 88888.00 2008-04-23 22:20:49.375 114 12490.50 64.92 55334.90 88888.00 2008-04-23 22:20:49.500 114 12490.45 64.92 55334.88 88888.00 2008-04-23 22:20:49.625 114 12490.42 64.95 55334.90 88888.00 2008-04-23 22:20:49.750 114 12490.50 64.97 55334.95 88888.00 2008-04-23 22:20:49.875 114 12490.50 64.97 55334.93 88888.00 2008-04-23 22:20:50.000 114 12490.42 64.97 55334.88 88888.00 2008-04-23 22:20:50.125 114 12490.42 64.97 55334.93 88888.00 2008-04-23 22:20:50.250 114 12490.50 65.00 55334.95 88888.00 2008-04-23 22:20:50.375 114 12490.58 65.03 55334.90 88888.00 2008-04-23 22:20:50.500 114 12490.55 65.05 55334.90 88888.00 2008-04-23 22:20:50.625 114 12490.52 65.00 55334.90 88888.00 2008-04-23 22:20:50.750 114 12490.55 65.03 55334.90 88888.00 2008-04-23 22:20:50.875 114 12490.58 65.08 55334.90 88888.00 2008-04-23 22:20:51.000 114 12490.55 65.08 55334.85 88888.00 2008-04-23 22:20:51.125 114 12490.58 65.05 55334.85 88888.00 2008-04-23 22:20:51.250 114 12490.55 65.05 55334.88 88888.00 2008-04-23 22:20:51.375 114 12490.58 65.12 55334.88 88888.00 2008-04-23 22:20:51.500 114 12490.60 65.10 55334.88 88888.00 2008-04-23 22:20:51.625 114 12490.52 65.10 55334.85 88888.00 2008-04-23 22:20:51.750 114 12490.48 65.10 55334.88 88888.00 2008-04-23 22:20:51.875 114 12490.48 65.08 55334.85 88888.00 2008-04-23 22:20:52.000 114 12490.52 65.10 55334.85 88888.00 2008-04-23 22:20:52.125 114 12490.58 65.17 55334.85 88888.00 2008-04-23 22:20:52.250 114 12490.50 65.12 55334.88 88888.00 2008-04-23 22:20:52.375 114 12490.52 65.10 55334.82 88888.00 2008-04-23 22:20:52.500 114 12490.50 65.08 55334.85 88888.00 2008-04-23 22:20:52.625 114 12490.50 65.10 55334.82 88888.00 2008-04-23 22:20:52.750 114 12490.52 65.20 55334.85 88888.00 2008-04-23 22:20:52.875 114 12490.52 65.17 55334.82 88888.00 2008-04-23 22:20:53.000 114 12490.48 65.12 55334.80 88888.00 2008-04-23 22:20:53.125 114 12490.45 65.20 55334.82 88888.00 2008-04-23 22:20:53.250 114 12490.55 65.22 55334.82 88888.00 2008-04-23 22:20:53.375 114 12490.62 65.22 55334.82 88888.00 2008-04-23 22:20:53.500 114 12490.60 65.22 55334.80 88888.00 2008-04-23 22:20:53.625 114 12490.50 65.17 55334.80 88888.00 2008-04-23 22:20:53.750 114 12490.52 65.25 55334.80 88888.00 2008-04-23 22:20:53.875 114 12490.60 65.28 55334.82 88888.00 2008-04-23 22:20:54.000 114 12490.60 65.22 55334.80 88888.00 2008-04-23 22:20:54.125 114 12490.62 65.20 55334.82 88888.00 2008-04-23 22:20:54.250 114 12490.60 65.20 55334.80 88888.00 2008-04-23 22:20:54.375 114 12490.62 65.28 55334.82 88888.00 2008-04-23 22:20:54.500 114 12490.65 65.30 55334.80 88888.00 2008-04-23 22:20:54.625 114 12490.62 65.25 55334.82 88888.00 2008-04-23 22:20:54.750 114 12490.75 65.30 55334.82 88888.00 2008-04-23 22:20:54.875 114 12490.80 65.30 55334.75 88888.00 2008-04-23 22:20:55.000 114 12490.73 65.30 55334.72 88888.00 2008-04-23 22:20:55.125 114 12490.73 65.28 55334.75 88888.00 2008-04-23 22:20:55.250 114 12490.67 65.33 55334.75 88888.00 2008-04-23 22:20:55.375 114 12490.67 65.35 55334.75 88888.00 2008-04-23 22:20:55.500 114 12490.65 65.30 55334.75 88888.00 2008-04-23 22:20:55.625 114 12490.60 65.22 55334.75 88888.00 2008-04-23 22:20:55.750 114 12490.62 65.22 55334.75 88888.00 2008-04-23 22:20:55.875 114 12490.65 65.28 55334.75 88888.00 2008-04-23 22:20:56.000 114 12490.65 65.30 55334.78 88888.00 2008-04-23 22:20:56.125 114 12490.70 65.33 55334.82 88888.00 2008-04-23 22:20:56.250 114 12490.70 65.33 55334.80 88888.00 2008-04-23 22:20:56.375 114 12490.75 65.38 55334.78 88888.00 2008-04-23 22:20:56.500 114 12490.80 65.40 55334.80 88888.00 2008-04-23 22:20:56.625 114 12490.77 65.38 55334.80 88888.00 2008-04-23 22:20:56.750 114 12490.70 65.35 55334.80 88888.00 2008-04-23 22:20:56.875 114 12490.75 65.38 55334.80 88888.00 2008-04-23 22:20:57.000 114 12490.75 65.40 55334.80 88888.00 2008-04-23 22:20:57.125 114 12490.77 65.40 55334.80 88888.00 2008-04-23 22:20:57.250 114 12490.75 65.40 55334.80 88888.00 2008-04-23 22:20:57.375 114 12490.75 65.38 55334.80 88888.00 2008-04-23 22:20:57.500 114 12490.83 65.38 55334.80 88888.00 2008-04-23 22:20:57.625 114 12490.80 65.38 55334.80 88888.00 2008-04-23 22:20:57.750 114 12490.75 65.42 55334.82 88888.00 2008-04-23 22:20:57.875 114 12490.83 65.50 55334.82 88888.00 2008-04-23 22:20:58.000 114 12490.88 65.47 55334.80 88888.00 2008-04-23 22:20:58.125 114 12490.85 65.42 55334.80 88888.00 2008-04-23 22:20:58.250 114 12490.77 65.40 55334.78 88888.00 2008-04-23 22:20:58.375 114 12490.80 65.38 55334.72 88888.00 2008-04-23 22:20:58.500 114 12490.90 65.42 55334.78 88888.00 2008-04-23 22:20:58.625 114 12490.92 65.47 55334.78 88888.00 2008-04-23 22:20:58.750 114 12490.90 65.42 55334.78 88888.00 2008-04-23 22:20:58.875 114 12490.80 65.47 55334.78 88888.00 2008-04-23 22:20:59.000 114 12490.80 65.47 55334.78 88888.00 2008-04-23 22:20:59.125 114 12490.85 65.47 55334.78 88888.00 2008-04-23 22:20:59.250 114 12490.85 65.45 55334.75 88888.00 2008-04-23 22:20:59.375 114 12490.83 65.38 55334.78 88888.00 2008-04-23 22:20:59.500 114 12490.83 65.40 55334.80 88888.00 2008-04-23 22:20:59.625 114 12490.80 65.50 55334.82 88888.00 2008-04-23 22:20:59.750 114 12490.77 65.50 55334.80 88888.00 2008-04-23 22:20:59.875 114 12490.80 65.50 55334.78 88888.00 2008-04-23 22:21:00.000 114 12490.85 65.50 55334.78 88888.00 2008-04-23 22:21:00.125 114 12490.88 65.45 55334.80 88888.00 2008-04-23 22:21:00.250 114 12490.85 65.45 55334.80 88888.00 2008-04-23 22:21:00.375 114 12490.92 65.50 55334.82 88888.00 2008-04-23 22:21:00.500 114 12490.88 65.53 55334.82 88888.00 2008-04-23 22:21:00.625 114 12490.83 65.42 55334.78 88888.00 2008-04-23 22:21:00.750 114 12490.90 65.40 55334.75 88888.00 2008-04-23 22:21:00.875 114 12490.98 65.47 55334.78 88888.00 2008-04-23 22:21:01.000 114 12490.90 65.55 55334.80 88888.00 2008-04-23 22:21:01.125 114 12490.92 65.55 55334.85 88888.00 2008-04-23 22:21:01.250 114 12490.88 65.50 55334.78 88888.00 2008-04-23 22:21:01.375 114 12490.85 65.47 55334.80 88888.00 2008-04-23 22:21:01.500 114 12490.83 65.53 55334.82 88888.00 2008-04-23 22:21:01.625 114 12490.83 65.53 55334.80 88888.00 2008-04-23 22:21:01.750 114 12490.85 65.50 55334.80 88888.00 2008-04-23 22:21:01.875 114 12490.85 65.50 55334.85 88888.00 2008-04-23 22:21:02.000 114 12490.85 65.53 55334.80 88888.00 2008-04-23 22:21:02.125 114 12490.85 65.55 55334.82 88888.00 2008-04-23 22:21:02.250 114 12490.90 65.58 55334.82 88888.00 2008-04-23 22:21:02.375 114 12490.85 65.53 55334.82 88888.00 2008-04-23 22:21:02.500 114 12490.83 65.50 55334.82 88888.00 2008-04-23 22:21:02.625 114 12490.83 65.55 55334.80 88888.00 2008-04-23 22:21:02.750 114 12490.85 65.58 55334.82 88888.00 2008-04-23 22:21:02.875 114 12490.80 65.55 55334.80 88888.00 2008-04-23 22:21:03.000 114 12490.75 65.53 55334.80 88888.00 2008-04-23 22:21:03.125 114 12490.65 65.47 55334.80 88888.00 2008-04-23 22:21:03.250 114 12490.65 65.47 55334.78 88888.00 2008-04-23 22:21:03.375 114 12490.73 65.53 55334.80 88888.00 2008-04-23 22:21:03.500 114 12490.70 65.50 55334.80 88888.00 2008-04-23 22:21:03.625 114 12490.70 65.50 55334.80 88888.00 2008-04-23 22:21:03.750 114 12490.77 65.55 55334.82 88888.00 2008-04-23 22:21:03.875 114 12490.83 65.58 55334.82 88888.00 2008-04-23 22:21:04.000 114 12490.77 65.55 55334.82 88888.00 2008-04-23 22:21:04.125 114 12490.73 65.50 55334.82 88888.00 2008-04-23 22:21:04.250 114 12490.73 65.47 55334.85 88888.00 2008-04-23 22:21:04.375 114 12490.73 65.53 55334.85 88888.00 2008-04-23 22:21:04.500 114 12490.73 65.58 55334.88 88888.00 2008-04-23 22:21:04.625 114 12490.70 65.58 55334.85 88888.00 2008-04-23 22:21:04.750 114 12490.62 65.58 55334.82 88888.00 2008-04-23 22:21:04.875 114 12490.65 65.55 55334.85 88888.00 2008-04-23 22:21:05.000 114 12490.62 65.47 55334.82 88888.00 2008-04-23 22:21:05.125 114 12490.60 65.50 55334.85 88888.00 2008-04-23 22:21:05.250 114 12490.60 65.50 55334.85 88888.00 2008-04-23 22:21:05.375 114 12490.65 65.53 55334.88 88888.00 2008-04-23 22:21:05.500 114 12490.62 65.55 55334.90 88888.00 2008-04-23 22:21:05.625 114 12490.58 65.50 55334.93 88888.00 2008-04-23 22:21:05.750 114 12490.60 65.53 55334.88 88888.00 2008-04-23 22:21:05.875 114 12490.67 65.50 55334.85 88888.00 2008-04-23 22:21:06.000 114 12490.60 65.45 55334.80 88888.00 2008-04-23 22:21:06.125 114 12490.60 65.45 55334.80 88888.00 2008-04-23 22:21:06.250 114 12490.60 65.50 55334.85 88888.00 2008-04-23 22:21:06.375 114 12490.65 65.47 55334.85 88888.00 2008-04-23 22:21:06.500 114 12490.70 65.47 55334.80 88888.00 2008-04-23 22:21:06.625 114 12490.67 65.50 55334.82 88888.00 2008-04-23 22:21:06.750 114 12490.67 65.50 55334.85 88888.00 2008-04-23 22:21:06.875 114 12490.70 65.53 55334.85 88888.00 2008-04-23 22:21:07.000 114 12490.62 65.58 55334.82 88888.00 2008-04-23 22:21:07.125 114 12490.67 65.58 55334.90 88888.00 2008-04-23 22:21:07.250 114 12490.60 65.58 55334.90 88888.00 2008-04-23 22:21:07.375 114 12490.52 65.53 55334.90 88888.00 2008-04-23 22:21:07.500 114 12490.50 65.55 55334.88 88888.00 2008-04-23 22:21:07.625 114 12490.52 65.55 55334.88 88888.00 2008-04-23 22:21:07.750 114 12490.50 65.55 55334.88 88888.00 2008-04-23 22:21:07.875 114 12490.52 65.53 55334.90 88888.00 2008-04-23 22:21:08.000 114 12490.58 65.58 55334.90 88888.00 2008-04-23 22:21:08.125 114 12490.58 65.55 55334.90 88888.00 2008-04-23 22:21:08.250 114 12490.48 65.53 55334.93 88888.00 2008-04-23 22:21:08.375 114 12490.48 65.55 55334.93 88888.00 2008-04-23 22:21:08.500 114 12490.50 65.50 55334.93 88888.00 2008-04-23 22:21:08.625 114 12490.48 65.47 55334.88 88888.00 2008-04-23 22:21:08.750 114 12490.48 65.53 55334.88 88888.00 2008-04-23 22:21:08.875 114 12490.40 65.45 55334.85 88888.00 2008-04-23 22:21:09.000 114 12490.42 65.47 55334.90 88888.00 2008-04-23 22:21:09.125 114 12490.42 65.50 55334.90 88888.00 2008-04-23 22:21:09.250 114 12490.40 65.47 55334.90 88888.00 2008-04-23 22:21:09.375 114 12490.42 65.47 55334.90 88888.00 2008-04-23 22:21:09.500 114 12490.48 65.47 55334.88 88888.00 2008-04-23 22:21:09.625 114 12490.48 65.53 55334.88 88888.00 2008-04-23 22:21:09.750 114 12490.40 65.53 55334.90 88888.00 2008-04-23 22:21:09.875 114 12490.40 65.53 55334.93 88888.00 2008-04-23 22:21:10.000 114 12490.40 65.47 55334.93 88888.00 2008-04-23 22:21:10.125 114 12490.35 65.45 55334.90 88888.00 2008-04-23 22:21:10.250 114 12490.35 65.42 55334.93 88888.00 2008-04-23 22:21:10.375 114 12490.40 65.47 55334.95 88888.00 2008-04-23 22:21:10.500 114 12490.35 65.40 55334.95 88888.00 2008-04-23 22:21:10.625 114 12490.33 65.38 55334.95 88888.00 2008-04-23 22:21:10.750 114 12490.35 65.45 55334.95 88888.00 2008-04-23 22:21:10.875 114 12490.38 65.47 55334.95 88888.00 2008-04-23 22:21:11.000 114 12490.30 65.45 55334.93 88888.00 2008-04-23 22:21:11.125 114 12490.25 65.45 55334.93 88888.00 2008-04-23 22:21:11.250 114 12490.30 65.50 55335.03 88888.00 2008-04-23 22:21:11.375 114 12490.38 65.47 55335.00 88888.00 2008-04-23 22:21:11.500 114 12490.40 65.50 55335.03 88888.00 2008-04-23 22:21:11.625 114 12490.35 65.50 55335.00 88888.00 2008-04-23 22:21:11.750 114 12490.27 65.47 55334.97 88888.00 2008-04-23 22:21:11.875 114 12490.27 65.40 55334.97 88888.00 2008-04-23 22:21:12.000 114 12490.25 65.38 55334.95 88888.00 2008-04-23 22:21:12.125 114 12490.25 65.35 55334.97 88888.00 2008-04-23 22:21:12.250 114 12490.27 65.38 55335.00 88888.00 2008-04-23 22:21:12.375 114 12490.30 65.40 55334.97 88888.00 2008-04-23 22:21:12.500 114 12490.27 65.38 55334.95 88888.00 2008-04-23 22:21:12.625 114 12490.30 65.33 55334.97 88888.00 2008-04-23 22:21:12.750 114 12490.30 65.30 55334.97 88888.00 2008-04-23 22:21:12.875 114 12490.30 65.30 55334.97 88888.00 2008-04-23 22:21:13.000 114 12490.25 65.33 55334.97 88888.00 2008-04-23 22:21:13.125 114 12490.23 65.38 55334.97 88888.00 2008-04-23 22:21:13.250 114 12490.23 65.30 55335.00 88888.00 2008-04-23 22:21:13.375 114 12490.25 65.28 55335.00 88888.00 2008-04-23 22:21:13.500 114 12490.23 65.30 55334.97 88888.00 2008-04-23 22:21:13.625 114 12490.23 65.35 55335.00 88888.00 2008-04-23 22:21:13.750 114 12490.25 65.38 55335.00 88888.00 2008-04-23 22:21:13.875 114 12490.25 65.33 55334.97 88888.00 2008-04-23 22:21:14.000 114 12490.25 65.33 55335.00 88888.00 2008-04-23 22:21:14.125 114 12490.30 65.33 55335.05 88888.00 2008-04-23 22:21:14.250 114 12490.35 65.35 55334.97 88888.00 2008-04-23 22:21:14.375 114 12490.35 65.33 55334.97 88888.00 2008-04-23 22:21:14.500 114 12490.33 65.35 55335.00 88888.00 2008-04-23 22:21:14.625 114 12490.27 65.30 55335.00 88888.00 2008-04-23 22:21:14.750 114 12490.20 65.30 55335.00 88888.00 2008-04-23 22:21:14.875 114 12490.17 65.28 55335.00 88888.00 2008-04-23 22:21:15.000 114 12490.25 65.33 55335.07 88888.00 2008-04-23 22:21:15.125 114 12490.30 65.33 55335.05 88888.00 2008-04-23 22:21:15.250 114 12490.25 65.30 55335.03 88888.00 2008-04-23 22:21:15.375 114 12490.25 65.33 55335.03 88888.00 2008-04-23 22:21:15.500 114 12490.33 65.33 55335.05 88888.00 2008-04-23 22:21:15.625 114 12490.33 65.33 55335.00 88888.00 2008-04-23 22:21:15.750 114 12490.30 65.30 55335.00 88888.00 2008-04-23 22:21:15.875 114 12490.33 65.33 55335.00 88888.00 2008-04-23 22:21:16.000 114 12490.35 65.40 55335.00 88888.00 2008-04-23 22:21:16.125 114 12490.35 65.38 55335.03 88888.00 2008-04-23 22:21:16.250 114 12490.33 65.33 55335.05 88888.00 2008-04-23 22:21:16.375 114 12490.33 65.35 55335.05 88888.00 2008-04-23 22:21:16.500 114 12490.33 65.35 55335.03 88888.00 2008-04-23 22:21:16.625 114 12490.40 65.35 55335.03 88888.00 2008-04-23 22:21:16.750 114 12490.42 65.33 55335.00 88888.00 2008-04-23 22:21:16.875 114 12490.38 65.35 55335.03 88888.00 2008-04-23 22:21:17.000 114 12490.33 65.33 55335.00 88888.00 2008-04-23 22:21:17.125 114 12490.38 65.38 55335.05 88888.00 2008-04-23 22:21:17.250 114 12490.40 65.33 55335.03 88888.00 2008-04-23 22:21:17.375 114 12490.35 65.30 55334.97 88888.00 2008-04-23 22:21:17.500 114 12490.38 65.35 55335.00 88888.00 2008-04-23 22:21:17.625 114 12490.38 65.30 55335.03 88888.00 2008-04-23 22:21:17.750 114 12490.35 65.25 55335.00 88888.00 2008-04-23 22:21:17.875 114 12490.40 65.35 55335.03 88888.00 2008-04-23 22:21:18.000 114 12490.45 65.38 55335.03 88888.00 2008-04-23 22:21:18.125 114 12490.40 65.33 55335.05 88888.00 2008-04-23 22:21:18.250 114 12490.33 65.28 55335.00 88888.00 2008-04-23 22:21:18.375 114 12490.40 65.30 55334.95 88888.00 2008-04-23 22:21:18.500 114 12490.48 65.35 55334.97 88888.00 2008-04-23 22:21:18.625 114 12490.50 65.40 55335.00 88888.00 2008-04-23 22:21:18.750 114 12490.48 65.42 55335.00 88888.00 2008-04-23 22:21:18.875 114 12490.40 65.38 55334.97 88888.00 2008-04-23 22:21:19.000 114 12490.42 65.35 55335.03 88888.00 2008-04-23 22:21:19.125 114 12490.40 65.30 55335.00 88888.00 2008-04-23 22:21:19.250 114 12490.33 65.22 55334.97 88888.00 2008-04-23 22:21:19.375 114 12490.38 65.30 55335.03 88888.00 2008-04-23 22:21:19.500 114 12490.40 65.33 55335.05 88888.00 2008-04-23 22:21:19.625 114 12490.38 65.33 55335.03 88888.00 2008-04-23 22:21:19.750 114 12490.30 65.28 55335.03 88888.00 2008-04-23 22:21:19.875 114 12490.33 65.25 55335.03 88888.00 2008-04-23 22:21:20.000 114 12490.38 65.25 55335.03 88888.00 2008-04-23 22:21:20.125 114 12490.33 65.30 55335.03 88888.00 2008-04-23 22:21:20.250 114 12490.25 65.30 55335.07 88888.00 2008-04-23 22:21:20.375 114 12490.30 65.28 55335.05 88888.00 2008-04-23 22:21:20.500 114 12490.30 65.28 55334.97 88888.00 2008-04-23 22:21:20.625 114 12490.35 65.28 55335.03 88888.00 2008-04-23 22:21:20.750 114 12490.42 65.25 55335.03 88888.00 2008-04-23 22:21:20.875 114 12490.40 65.25 55335.03 88888.00 2008-04-23 22:21:21.000 114 12490.42 65.25 55335.00 88888.00 2008-04-23 22:21:21.125 114 12490.38 65.22 55335.03 88888.00 2008-04-23 22:21:21.250 114 12490.40 65.25 55335.00 88888.00 2008-04-23 22:21:21.375 114 12490.40 65.25 55335.03 88888.00 2008-04-23 22:21:21.500 114 12490.40 65.25 55335.03 88888.00 2008-04-23 22:21:21.625 114 12490.40 65.28 55335.03 88888.00 2008-04-23 22:21:21.750 114 12490.35 65.25 55335.03 88888.00 2008-04-23 22:21:21.875 114 12490.42 65.25 55335.03 88888.00 2008-04-23 22:21:22.000 114 12490.45 65.22 55335.00 88888.00 2008-04-23 22:21:22.125 114 12490.42 65.25 55335.03 88888.00 2008-04-23 22:21:22.250 114 12490.38 65.28 55335.00 88888.00 2008-04-23 22:21:22.375 114 12490.40 65.28 55335.00 88888.00 2008-04-23 22:21:22.500 114 12490.42 65.28 55335.05 88888.00 2008-04-23 22:21:22.625 114 12490.42 65.25 55335.07 88888.00 2008-04-23 22:21:22.750 114 12490.40 65.22 55335.07 88888.00 2008-04-23 22:21:22.875 114 12490.38 65.22 55335.03 88888.00 2008-04-23 22:21:23.000 114 12490.40 65.20 55335.00 88888.00 2008-04-23 22:21:23.125 114 12490.33 65.22 55334.97 88888.00 2008-04-23 22:21:23.250 114 12490.27 65.22 55335.05 88888.00 2008-04-23 22:21:23.375 114 12490.35 65.28 55335.03 88888.00 2008-04-23 22:21:23.500 114 12490.40 65.28 55335.03 88888.00 2008-04-23 22:21:23.625 114 12490.40 65.28 55335.00 88888.00 2008-04-23 22:21:23.750 114 12490.38 65.28 55334.97 88888.00 2008-04-23 22:21:23.875 114 12490.35 65.25 55335.00 88888.00 2008-04-23 22:21:24.000 114 12490.38 65.17 55334.97 88888.00 2008-04-23 22:21:24.125 114 12490.38 65.20 55335.03 88888.00 2008-04-23 22:21:24.250 114 12490.40 65.25 55335.03 88888.00 2008-04-23 22:21:24.375 114 12490.42 65.28 55335.03 88888.00 2008-04-23 22:21:24.500 114 12490.48 65.33 55335.05 88888.00 2008-04-23 22:21:24.625 114 12490.42 65.30 55335.05 88888.00 2008-04-23 22:21:24.750 114 12490.45 65.30 55335.00 88888.00 2008-04-23 22:21:24.875 114 12490.50 65.30 55335.00 88888.00 2008-04-23 22:21:25.000 114 12490.42 65.22 55335.00 88888.00 2008-04-23 22:21:25.125 114 12490.38 65.25 55335.03 88888.00 2008-04-23 22:21:25.250 114 12490.35 65.22 55335.00 88888.00 2008-04-23 22:21:25.375 114 12490.40 65.25 55335.00 88888.00 2008-04-23 22:21:25.500 114 12490.45 65.20 55335.00 88888.00 2008-04-23 22:21:25.625 114 12490.45 65.22 55334.97 88888.00 2008-04-23 22:21:25.750 114 12490.40 65.17 55334.97 88888.00 2008-04-23 22:21:25.875 114 12490.38 65.20 55334.97 88888.00 2008-04-23 22:21:26.000 114 12490.40 65.25 55334.97 88888.00 2008-04-23 22:21:26.125 114 12490.42 65.30 55335.00 88888.00 2008-04-23 22:21:26.250 114 12490.45 65.33 55335.03 88888.00 2008-04-23 22:21:26.375 114 12490.48 65.30 55335.03 88888.00 2008-04-23 22:21:26.500 114 12490.50 65.30 55335.00 88888.00 2008-04-23 22:21:26.625 114 12490.42 65.22 55334.97 88888.00 2008-04-23 22:21:26.750 114 12490.40 65.20 55334.97 88888.00 2008-04-23 22:21:26.875 114 12490.45 65.17 55334.97 88888.00 2008-04-23 22:21:27.000 114 12490.42 65.22 55334.97 88888.00 2008-04-23 22:21:27.125 114 12490.42 65.30 55334.97 88888.00 2008-04-23 22:21:27.250 114 12490.40 65.25 55335.00 88888.00 2008-04-23 22:21:27.375 114 12490.42 65.20 55334.95 88888.00 2008-04-23 22:21:27.500 114 12490.40 65.22 55334.95 88888.00 2008-04-23 22:21:27.625 114 12490.48 65.25 55334.95 88888.00 2008-04-23 22:21:27.750 114 12490.45 65.25 55334.93 88888.00 2008-04-23 22:21:27.875 114 12490.42 65.25 55334.95 88888.00 2008-04-23 22:21:28.000 114 12490.48 65.28 55334.93 88888.00 2008-04-23 22:21:28.125 114 12490.48 65.28 55334.93 88888.00 2008-04-23 22:21:28.250 114 12490.42 65.25 55334.95 88888.00 2008-04-23 22:21:28.375 114 12490.52 65.33 55334.95 88888.00 2008-04-23 22:21:28.500 114 12490.52 65.22 55334.93 88888.00 2008-04-23 22:21:28.625 114 12490.52 65.17 55334.93 88888.00 2008-04-23 22:21:28.750 114 12490.55 65.20 55334.93 88888.00 2008-04-23 22:21:28.875 114 12490.55 65.28 55334.97 88888.00 2008-04-23 22:21:29.000 114 12490.52 65.30 55334.97 88888.00 2008-04-23 22:21:29.125 114 12490.50 65.28 55334.97 88888.00 2008-04-23 22:21:29.250 114 12490.45 65.25 55334.95 88888.00 2008-04-23 22:21:29.375 114 12490.55 65.25 55334.93 88888.00 2008-04-23 22:21:29.500 114 12490.52 65.25 55334.90 88888.00 2008-04-23 22:21:29.625 114 12490.55 65.33 55334.97 88888.00 2008-04-23 22:21:29.750 114 12490.50 65.35 55334.95 88888.00 2008-04-23 22:21:29.875 114 12490.50 65.35 55334.95 88888.00 2008-04-23 22:21:30.000 114 12490.52 65.33 55334.95 88888.00 2008-04-23 22:21:30.125 114 12490.48 65.28 55334.90 88888.00 2008-04-23 22:21:30.250 114 12490.48 65.35 55334.95 88888.00 2008-04-23 22:21:30.375 114 12490.58 65.40 55335.00 88888.00 2008-04-23 22:21:30.500 114 12490.58 65.40 55334.97 88888.00 2008-04-23 22:21:30.625 114 12490.58 65.33 55334.93 88888.00 2008-04-23 22:21:30.750 114 12490.50 65.38 55334.90 88888.00 2008-04-23 22:21:30.875 114 12490.48 65.35 55334.90 88888.00 2008-04-23 22:21:31.000 114 12490.52 65.38 55334.93 88888.00 2008-04-23 22:21:31.125 114 12490.55 65.40 55334.95 88888.00 2008-04-23 22:21:31.250 114 12490.48 65.38 55334.93 88888.00 2008-04-23 22:21:31.375 114 12490.52 65.40 55334.95 88888.00 2008-04-23 22:21:31.500 114 12490.58 65.40 55334.97 88888.00 2008-04-23 22:21:31.625 114 12490.52 65.35 55334.93 88888.00 2008-04-23 22:21:31.750 114 12490.50 65.38 55334.90 88888.00 2008-04-23 22:21:31.875 114 12490.52 65.40 55334.88 88888.00 2008-04-23 22:21:32.000 114 12490.55 65.40 55334.88 88888.00 2008-04-23 22:21:32.125 114 12490.52 65.42 55334.90 88888.00 2008-04-23 22:21:32.250 114 12490.48 65.38 55334.88 88888.00 2008-04-23 22:21:32.375 114 12490.50 65.42 55334.90 88888.00 2008-04-23 22:21:32.500 114 12490.48 65.38 55334.88 88888.00 2008-04-23 22:21:32.625 114 12490.50 65.38 55334.88 88888.00 2008-04-23 22:21:32.750 114 12490.55 65.45 55334.90 88888.00 2008-04-23 22:21:32.875 114 12490.62 65.53 55334.95 88888.00 2008-04-23 22:21:33.000 114 12490.65 65.55 55334.93 88888.00 2008-04-23 22:21:33.125 114 12490.55 65.50 55334.90 88888.00 2008-04-23 22:21:33.250 114 12490.58 65.60 55334.93 88888.00 2008-04-23 22:21:33.375 114 12490.60 65.60 55334.90 88888.00 2008-04-23 22:21:33.500 114 12490.55 65.58 55334.88 88888.00 2008-04-23 22:21:33.625 114 12490.58 65.58 55334.88 88888.00 2008-04-23 22:21:33.750 114 12490.55 65.55 55334.88 88888.00 2008-04-23 22:21:33.875 114 12490.52 65.58 55334.88 88888.00 2008-04-23 22:21:34.000 114 12490.60 65.58 55334.88 88888.00 2008-04-23 22:21:34.125 114 12490.70 65.60 55334.88 88888.00 2008-04-23 22:21:34.250 114 12490.70 65.60 55334.85 88888.00 2008-04-23 22:21:34.375 114 12490.65 65.60 55334.85 88888.00 2008-04-23 22:21:34.500 114 12490.62 65.58 55334.82 88888.00 2008-04-23 22:21:34.625 114 12490.67 65.62 55334.88 88888.00 2008-04-23 22:21:34.750 114 12490.67 65.65 55334.85 88888.00 2008-04-23 22:21:34.875 114 12490.65 65.62 55334.82 88888.00 2008-04-23 22:21:35.000 114 12490.75 65.65 55334.85 88888.00 2008-04-23 22:21:35.125 114 12490.77 65.67 55334.85 88888.00 2008-04-23 22:21:35.250 114 12490.65 65.60 55334.82 88888.00 2008-04-23 22:21:35.375 114 12490.67 65.60 55334.78 88888.00 2008-04-23 22:21:35.500 114 12490.83 65.67 55334.78 88888.00 2008-04-23 22:21:35.625 114 12490.85 65.78 55334.80 88888.00 2008-04-23 22:21:35.750 114 12490.80 65.75 55334.80 88888.00 2008-04-23 22:21:35.875 114 12490.77 65.70 55334.78 88888.00 2008-04-23 22:21:36.000 114 12490.75 65.70 55334.75 88888.00 2008-04-23 22:21:36.125 114 12490.80 65.72 55334.78 88888.00 2008-04-23 22:21:36.250 114 12490.85 65.78 55334.85 88888.00 2008-04-23 22:21:36.375 114 12490.95 65.78 55334.80 88888.00 2008-04-23 22:21:36.500 114 12490.85 65.80 55334.78 88888.00 2008-04-23 22:21:36.625 114 12490.83 65.83 55334.78 88888.00 2008-04-23 22:21:36.750 114 12490.85 65.80 55334.80 88888.00 2008-04-23 22:21:36.875 114 12490.95 65.90 55334.80 88888.00 2008-04-23 22:21:37.000 114 12490.95 65.95 55334.78 88888.00 2008-04-23 22:21:37.125 114 12490.95 65.95 55334.80 88888.00 2008-04-23 22:21:37.250 114 12490.88 65.92 55334.80 88888.00 2008-04-23 22:21:37.375 114 12490.88 65.95 55334.80 88888.00 2008-04-23 22:21:37.500 114 12490.95 66.00 55334.75 88888.00 2008-04-23 22:21:37.625 114 12491.05 65.97 55334.75 88888.00 2008-04-23 22:21:37.750 114 12491.08 65.97 55334.72 88888.00 2008-04-23 22:21:37.875 114 12491.00 66.03 55334.72 88888.00 2008-04-23 22:21:38.000 114 12490.92 66.00 55334.70 88888.00 2008-04-23 22:21:38.125 114 12490.98 66.00 55334.68 88888.00 2008-04-23 22:21:38.250 114 12490.95 65.95 55334.72 88888.00 2008-04-23 22:21:38.375 114 12490.95 66.00 55334.70 88888.00 2008-04-23 22:21:38.500 114 12490.98 66.05 55334.68 88888.00 2008-04-23 22:21:38.625 114 12490.92 66.03 55334.65 88888.00 2008-04-23 22:21:38.750 114 12490.90 66.05 55334.68 88888.00 2008-04-23 22:21:38.875 114 12491.00 66.10 55334.65 88888.00 2008-04-23 22:21:39.000 114 12491.10 66.15 55334.65 88888.00 2008-04-23 22:21:39.125 114 12491.15 66.15 55334.62 88888.00 2008-04-23 22:21:39.250 114 12491.02 66.05 55334.60 88888.00 2008-04-23 22:21:39.375 114 12491.05 66.05 55334.62 88888.00 2008-04-23 22:21:39.500 114 12491.17 66.10 55334.62 88888.00 2008-04-23 22:21:39.625 114 12491.20 66.15 55334.62 88888.00 2008-04-23 22:21:39.750 114 12491.17 66.22 55334.62 88888.00 2008-04-23 22:21:39.875 114 12491.12 66.25 55334.62 88888.00 2008-04-23 22:21:40.000 114 12491.15 66.22 55334.60 88888.00 2008-04-23 22:21:40.125 114 12491.25 66.22 55334.62 88888.00 2008-04-23 22:21:40.250 114 12491.35 66.22 55334.65 88888.00 2008-04-23 22:21:40.375 114 12491.40 66.28 55334.65 88888.00 2008-04-23 22:21:40.500 114 12491.40 66.22 55334.62 88888.00 2008-04-23 22:21:40.625 114 12491.42 66.22 55334.62 88888.00 2008-04-23 22:21:40.750 114 12491.48 66.25 55334.62 88888.00 2008-04-23 22:21:40.875 114 12491.40 66.33 55334.60 88888.00 2008-04-23 22:21:41.000 114 12491.40 66.33 55334.60 88888.00 2008-04-23 22:21:41.125 114 12491.40 66.30 55334.62 88888.00 2008-04-23 22:21:41.250 114 12491.30 66.38 55334.62 88888.00 2008-04-23 22:21:41.375 114 12491.38 66.40 55334.62 88888.00 2008-04-23 22:21:41.500 114 12491.35 66.35 55334.57 88888.00 2008-04-23 22:21:41.625 114 12491.38 66.35 55334.55 88888.00 2008-04-23 22:21:41.750 114 12491.42 66.38 55334.57 88888.00 2008-04-23 22:21:41.875 114 12491.45 66.40 55334.57 88888.00 2008-04-23 22:21:42.000 114 12491.48 66.35 55334.57 88888.00 2008-04-23 22:21:42.125 114 12491.55 66.38 55334.53 88888.00 2008-04-23 22:21:42.250 114 12491.58 66.40 55334.55 88888.00 2008-04-23 22:21:42.375 114 12491.65 66.45 55334.57 88888.00 2008-04-23 22:21:42.500 114 12491.62 66.53 55334.57 88888.00 2008-04-23 22:21:42.625 114 12491.65 66.47 55334.55 88888.00 2008-04-23 22:21:42.750 114 12491.65 66.45 55334.47 88888.00 2008-04-23 22:21:42.875 114 12491.75 66.53 55334.53 88888.00 2008-04-23 22:21:43.000 114 12491.77 66.55 55334.53 88888.00 2008-04-23 22:21:43.125 114 12491.70 66.47 55334.50 88888.00 2008-04-23 22:21:43.250 114 12491.67 66.53 55334.53 88888.00 2008-04-23 22:21:43.375 114 12491.80 66.60 55334.50 88888.00 2008-04-23 22:21:43.500 114 12491.80 66.60 55334.50 88888.00 2008-04-23 22:21:43.625 114 12491.70 66.53 55334.47 88888.00 2008-04-23 22:21:43.750 114 12491.65 66.53 55334.45 88888.00 2008-04-23 22:21:43.875 114 12491.75 66.62 55334.50 88888.00 2008-04-23 22:21:44.000 114 12491.90 66.65 55334.50 88888.00 2008-04-23 22:21:44.125 114 12491.85 66.65 55334.50 88888.00 2008-04-23 22:21:44.250 114 12491.75 66.65 55334.50 88888.00 2008-04-23 22:21:44.375 114 12491.80 66.67 55334.50 88888.00 2008-04-23 22:21:44.500 114 12491.80 66.62 55334.45 88888.00 2008-04-23 22:21:44.625 114 12491.77 66.62 55334.43 88888.00 2008-04-23 22:21:44.750 114 12491.75 66.67 55334.47 88888.00 2008-04-23 22:21:44.875 114 12491.77 66.75 55334.50 88888.00 2008-04-23 22:21:45.000 114 12491.77 66.75 55334.47 88888.00 2008-04-23 22:21:45.125 114 12491.73 66.67 55334.43 88888.00 2008-04-23 22:21:45.250 114 12491.77 66.67 55334.45 88888.00 2008-04-23 22:21:45.375 114 12491.90 66.72 55334.47 88888.00 2008-04-23 22:21:45.500 114 12491.92 66.72 55334.50 88888.00 2008-04-23 22:21:45.625 114 12491.90 66.78 55334.50 88888.00 2008-04-23 22:21:45.750 114 12491.95 66.80 55334.50 88888.00 2008-04-23 22:21:45.875 114 12491.95 66.80 55334.45 88888.00 2008-04-23 22:21:46.000 114 12491.88 66.80 55334.43 88888.00 2008-04-23 22:21:46.125 114 12491.83 66.80 55334.45 88888.00 2008-04-23 22:21:46.250 114 12491.95 66.78 55334.47 88888.00 2008-04-23 22:21:46.375 114 12492.05 66.80 55334.47 88888.00 2008-04-23 22:21:46.500 114 12492.02 66.80 55334.47 88888.00 2008-04-23 22:21:46.625 114 12492.00 66.83 55334.45 88888.00 2008-04-23 22:21:46.750 114 12492.02 66.85 55334.40 88888.00 2008-04-23 22:21:46.875 114 12492.05 66.83 55334.45 88888.00 2008-04-23 22:21:47.000 114 12492.02 66.85 55334.43 88888.00 2008-04-23 22:21:47.125 114 12491.98 66.83 55334.43 88888.00 2008-04-23 22:21:47.250 114 12491.95 66.80 55334.43 88888.00 2008-04-23 22:21:47.375 114 12491.98 66.83 55334.43 88888.00 2008-04-23 22:21:47.500 114 12491.92 66.80 55334.43 88888.00 2008-04-23 22:21:47.625 114 12491.95 66.83 55334.45 88888.00 2008-04-23 22:21:47.750 114 12491.98 66.83 55334.45 88888.00 2008-04-23 22:21:47.875 114 12492.00 66.83 55334.47 88888.00 2008-04-23 22:21:48.000 114 12492.12 66.88 55334.47 88888.00 2008-04-23 22:21:48.125 114 12492.10 66.90 55334.47 88888.00 2008-04-23 22:21:48.250 114 12492.05 66.88 55334.47 88888.00 2008-04-23 22:21:48.375 114 12492.10 66.90 55334.43 88888.00 2008-04-23 22:21:48.500 114 12492.08 66.85 55334.40 88888.00 2008-04-23 22:21:48.625 114 12492.10 66.92 55334.43 88888.00 2008-04-23 22:21:48.750 114 12492.05 66.92 55334.47 88888.00 2008-04-23 22:21:48.875 114 12492.00 66.90 55334.45 88888.00 2008-04-23 22:21:49.000 114 12492.05 66.90 55334.43 88888.00 2008-04-23 22:21:49.125 114 12492.02 66.90 55334.40 88888.00 2008-04-23 22:21:49.250 114 12492.00 66.88 55334.43 88888.00 2008-04-23 22:21:49.375 114 12492.00 66.92 55334.43 88888.00 2008-04-23 22:21:49.500 114 12492.08 66.97 55334.45 88888.00 2008-04-23 22:21:49.625 114 12492.10 66.97 55334.45 88888.00 2008-04-23 22:21:49.750 114 12492.10 66.95 55334.45 88888.00 2008-04-23 22:21:49.875 114 12492.08 66.90 55334.47 88888.00 2008-04-23 22:21:50.000 114 12492.05 66.88 55334.43 88888.00 2008-04-23 22:21:50.125 114 12492.08 66.92 55334.43 88888.00 2008-04-23 22:21:50.250 114 12492.08 66.92 55334.45 88888.00 2008-04-23 22:21:50.375 114 12492.08 66.95 55334.45 88888.00 2008-04-23 22:21:50.500 114 12492.12 67.00 55334.47 88888.00 2008-04-23 22:21:50.625 114 12492.12 66.97 55334.47 88888.00 2008-04-23 22:21:50.750 114 12492.10 66.92 55334.47 88888.00 2008-04-23 22:21:50.875 114 12492.20 66.92 55334.45 88888.00 2008-04-23 22:21:51.000 114 12492.17 66.92 55334.40 88888.00 2008-04-23 22:21:51.125 114 12492.20 66.97 55334.45 88888.00 2008-04-23 22:21:51.250 114 12492.27 66.97 55334.50 88888.00 2008-04-23 22:21:51.375 114 12492.27 66.92 55334.45 88888.00 2008-04-23 22:21:51.500 114 12492.23 66.90 55334.45 88888.00 2008-04-23 22:21:51.625 114 12492.23 66.92 55334.45 88888.00 2008-04-23 22:21:51.750 114 12492.12 66.95 55334.40 88888.00 2008-04-23 22:21:51.875 114 12492.10 66.92 55334.38 88888.00 2008-04-23 22:21:52.000 114 12492.15 66.92 55334.43 88888.00 2008-04-23 22:21:52.125 114 12492.20 66.97 55334.43 88888.00 2008-04-23 22:21:52.250 114 12492.12 66.95 55334.43 88888.00 2008-04-23 22:21:52.375 114 12492.12 66.95 55334.43 88888.00 2008-04-23 22:21:52.500 114 12492.15 66.97 55334.43 88888.00 2008-04-23 22:21:52.625 114 12492.17 66.95 55334.40 88888.00 2008-04-23 22:21:52.750 114 12492.25 66.97 55334.43 88888.00 2008-04-23 22:21:52.875 114 12492.30 67.05 55334.47 88888.00 2008-04-23 22:21:53.000 114 12492.17 66.95 55334.50 88888.00 2008-04-23 22:21:53.125 114 12492.08 66.90 55334.53 88888.00 2008-04-23 22:21:53.250 114 12492.15 66.88 55334.50 88888.00 2008-04-23 22:21:53.375 114 12492.25 66.90 55334.50 88888.00 2008-04-23 22:21:53.500 114 12492.25 66.88 55334.50 88888.00 2008-04-23 22:21:53.625 114 12492.30 66.92 55334.50 88888.00 2008-04-23 22:21:53.750 114 12492.35 66.97 55334.47 88888.00 2008-04-23 22:21:53.875 114 12492.35 67.00 55334.50 88888.00 2008-04-23 22:21:54.000 114 12492.30 67.00 55334.50 88888.00 2008-04-23 22:21:54.125 114 12492.25 67.00 55334.47 88888.00 2008-04-23 22:21:54.250 114 12492.17 66.90 55334.45 88888.00 2008-04-23 22:21:54.375 114 12492.17 66.83 55334.43 88888.00 2008-04-23 22:21:54.500 114 12492.12 66.83 55334.43 88888.00 2008-04-23 22:21:54.625 114 12492.12 66.92 55334.45 88888.00 2008-04-23 22:21:54.750 114 12492.25 66.97 55334.45 88888.00 2008-04-23 22:21:54.875 114 12492.25 66.97 55334.47 88888.00 2008-04-23 22:21:55.000 114 12492.25 66.97 55334.45 88888.00 2008-04-23 22:21:55.125 114 12492.35 67.00 55334.50 88888.00 2008-04-23 22:21:55.250 114 12492.35 66.95 55334.47 88888.00 2008-04-23 22:21:55.375 114 12492.27 66.92 55334.45 88888.00 2008-04-23 22:21:55.500 114 12492.20 66.88 55334.43 88888.00 2008-04-23 22:21:55.625 114 12492.27 66.90 55334.45 88888.00 2008-04-23 22:21:55.750 114 12492.35 66.95 55334.50 88888.00 2008-04-23 22:21:55.875 114 12492.40 66.92 55334.47 88888.00 2008-04-23 22:21:56.000 114 12492.40 66.90 55334.45 88888.00 2008-04-23 22:21:56.125 114 12492.40 66.88 55334.47 88888.00 2008-04-23 22:21:56.250 114 12492.33 66.92 55334.50 88888.00 2008-04-23 22:21:56.375 114 12492.40 66.95 55334.50 88888.00 2008-04-23 22:21:56.500 114 12492.45 66.92 55334.53 88888.00 2008-04-23 22:21:56.625 114 12492.45 66.90 55334.50 88888.00 2008-04-23 22:21:56.750 114 12492.40 66.92 55334.50 88888.00 2008-04-23 22:21:56.875 114 12492.45 66.95 55334.53 88888.00 2008-04-23 22:21:57.000 114 12492.40 66.90 55334.45 88888.00 2008-04-23 22:21:57.125 114 12492.33 66.85 55334.43 88888.00 2008-04-23 22:21:57.250 114 12492.33 66.85 55334.45 88888.00 2008-04-23 22:21:57.375 114 12492.35 66.88 55334.47 88888.00 2008-04-23 22:21:57.500 114 12492.50 66.88 55334.50 88888.00 2008-04-23 22:21:57.625 114 12492.52 66.88 55334.47 88888.00 2008-04-23 22:21:57.750 114 12492.50 66.88 55334.47 88888.00 2008-04-23 22:21:57.875 114 12492.60 66.90 55334.53 88888.00 2008-04-23 22:21:58.000 114 12492.60 66.88 55334.47 88888.00 2008-04-23 22:21:58.125 114 12492.52 66.88 55334.47 88888.00 2008-04-23 22:21:58.250 114 12492.52 66.90 55334.50 88888.00 2008-04-23 22:21:58.375 114 12492.60 66.88 55334.47 88888.00 2008-04-23 22:21:58.500 114 12492.65 66.80 55334.50 88888.00 2008-04-23 22:21:58.625 114 12492.70 66.83 55334.53 88888.00 2008-04-23 22:21:58.750 114 12492.55 66.80 55334.50 88888.00 2008-04-23 22:21:58.875 114 12492.50 66.80 55334.47 88888.00 2008-04-23 22:21:59.000 114 12492.55 66.83 55334.47 88888.00 2008-04-23 22:21:59.125 114 12492.58 66.78 55334.50 88888.00 2008-04-23 22:21:59.250 114 12492.48 66.78 55334.47 88888.00 2008-04-23 22:21:59.375 114 12492.42 66.78 55334.47 88888.00 2008-04-23 22:21:59.500 114 12492.45 66.72 55334.47 88888.00 2008-04-23 22:21:59.625 114 12492.55 66.72 55334.47 88888.00 2008-04-23 22:21:59.750 114 12492.52 66.72 55334.47 88888.00 2008-04-23 22:21:59.875 114 12492.48 66.72 55334.47 88888.00 2008-04-23 22:22:00.000 114 12492.55 66.78 55334.47 88888.00 2008-04-23 22:22:00.125 114 12492.67 66.80 55334.47 88888.00 2008-04-23 22:22:00.250 114 12492.58 66.75 55334.50 88888.00 2008-04-23 22:22:00.375 114 12492.58 66.72 55334.47 88888.00 2008-04-23 22:22:00.500 114 12492.55 66.78 55334.47 88888.00 2008-04-23 22:22:00.625 114 12492.65 66.78 55334.50 88888.00 2008-04-23 22:22:00.750 114 12492.80 66.80 55334.53 88888.00 2008-04-23 22:22:00.875 114 12492.75 66.83 55334.55 88888.00 2008-04-23 22:22:01.000 114 12492.58 66.78 55334.55 88888.00 2008-04-23 22:22:01.125 114 12492.52 66.75 55334.55 88888.00 2008-04-23 22:22:01.250 114 12492.58 66.75 55334.55 88888.00 2008-04-23 22:22:01.375 114 12492.70 66.75 55334.53 88888.00 2008-04-23 22:22:01.500 114 12492.67 66.72 55334.53 88888.00 2008-04-23 22:22:01.625 114 12492.60 66.70 55334.50 88888.00 2008-04-23 22:22:01.750 114 12492.65 66.75 55334.50 88888.00 2008-04-23 22:22:01.875 114 12492.62 66.75 55334.50 88888.00 2008-04-23 22:22:02.000 114 12492.62 66.70 55334.47 88888.00 2008-04-23 22:22:02.125 114 12492.67 66.67 55334.47 88888.00 2008-04-23 22:22:02.250 114 12492.70 66.70 55334.53 88888.00 2008-04-23 22:22:02.375 114 12492.65 66.65 55334.53 88888.00 2008-04-23 22:22:02.500 114 12492.67 66.65 55334.53 88888.00 2008-04-23 22:22:02.625 114 12492.75 66.65 55334.53 88888.00 2008-04-23 22:22:02.750 114 12492.73 66.67 55334.50 88888.00 2008-04-23 22:22:02.875 114 12492.67 66.62 55334.55 88888.00 2008-04-23 22:22:03.000 114 12492.73 66.65 55334.55 88888.00 2008-04-23 22:22:03.125 114 12492.75 66.67 55334.55 88888.00 2008-04-23 22:22:03.250 114 12492.67 66.72 55334.62 88888.00 2008-04-23 22:22:03.375 114 12492.75 66.70 55334.65 88888.00 2008-04-23 22:22:03.500 114 12492.73 66.65 55334.62 88888.00 2008-04-23 22:22:03.625 114 12492.73 66.62 55334.60 88888.00 2008-04-23 22:22:03.750 114 12492.67 66.65 55334.57 88888.00 2008-04-23 22:22:03.875 114 12492.62 66.62 55334.57 88888.00 2008-04-23 22:22:04.000 114 12492.73 66.60 55334.55 88888.00 2008-04-23 22:22:04.125 114 12492.83 66.62 55334.60 88888.00 2008-04-23 22:22:04.250 114 12492.73 66.53 55334.55 88888.00 2008-04-23 22:22:04.375 114 12492.65 66.50 55334.53 88888.00 2008-04-23 22:22:04.500 114 12492.65 66.58 55334.57 88888.00 2008-04-23 22:22:04.625 114 12492.62 66.65 55334.60 88888.00 2008-04-23 22:22:04.750 114 12492.67 66.62 55334.57 88888.00 2008-04-23 22:22:04.875 114 12492.77 66.55 55334.57 88888.00 2008-04-23 22:22:05.000 114 12492.77 66.55 55334.57 88888.00 2008-04-23 22:22:05.125 114 12492.67 66.53 55334.57 88888.00 2008-04-23 22:22:05.250 114 12492.70 66.55 55334.62 88888.00 2008-04-23 22:22:05.375 114 12492.80 66.58 55334.62 88888.00 2008-04-23 22:22:05.500 114 12492.85 66.58 55334.60 88888.00 2008-04-23 22:22:05.625 114 12492.88 66.58 55334.60 88888.00 2008-04-23 22:22:05.750 114 12492.88 66.58 55334.60 88888.00 2008-04-23 22:22:05.875 114 12492.85 66.65 55334.62 88888.00 2008-04-23 22:22:06.000 114 12492.85 66.67 55334.62 88888.00 2008-04-23 22:22:06.125 114 12492.75 66.60 55334.62 88888.00 2008-04-23 22:22:06.250 114 12492.70 66.55 55334.62 88888.00 2008-04-23 22:22:06.375 114 12492.77 66.47 55334.60 88888.00 2008-04-23 22:22:06.500 114 12492.73 66.47 55334.57 88888.00 2008-04-23 22:22:06.625 114 12492.70 66.50 55334.57 88888.00 2008-04-23 22:22:06.750 114 12492.73 66.55 55334.60 88888.00 2008-04-23 22:22:06.875 114 12492.75 66.60 55334.62 88888.00 2008-04-23 22:22:07.000 114 12492.65 66.50 55334.60 88888.00 2008-04-23 22:22:07.125 114 12492.67 66.47 55334.60 88888.00 2008-04-23 22:22:07.250 114 12492.73 66.50 55334.60 88888.00 2008-04-23 22:22:07.375 114 12492.70 66.50 55334.60 88888.00 2008-04-23 22:22:07.500 114 12492.67 66.50 55334.62 88888.00 2008-04-23 22:22:07.625 114 12492.77 66.55 55334.62 88888.00 2008-04-23 22:22:07.750 114 12492.75 66.50 55334.62 88888.00 2008-04-23 22:22:07.875 114 12492.75 66.47 55334.65 88888.00 2008-04-23 22:22:08.000 114 12492.73 66.45 55334.62 88888.00 2008-04-23 22:22:08.125 114 12492.70 66.45 55334.62 88888.00 2008-04-23 22:22:08.250 114 12492.67 66.50 55334.65 88888.00 2008-04-23 22:22:08.375 114 12492.73 66.50 55334.65 88888.00 2008-04-23 22:22:08.500 114 12492.77 66.55 55334.68 88888.00 2008-04-23 22:22:08.625 114 12492.70 66.45 55334.65 88888.00 2008-04-23 22:22:08.750 114 12492.75 66.50 55334.68 88888.00 2008-04-23 22:22:08.875 114 12492.77 66.55 55334.68 88888.00 2008-04-23 22:22:09.000 114 12492.75 66.47 55334.62 88888.00 2008-04-23 22:22:09.125 114 12492.67 66.45 55334.62 88888.00 2008-04-23 22:22:09.250 114 12492.62 66.42 55334.68 88888.00 2008-04-23 22:22:09.375 114 12492.67 66.42 55334.65 88888.00 2008-04-23 22:22:09.500 114 12492.73 66.47 55334.65 88888.00 2008-04-23 22:22:09.625 114 12492.75 66.50 55334.68 88888.00 2008-04-23 22:22:09.750 114 12492.77 66.53 55334.68 88888.00 2008-04-23 22:22:09.875 114 12492.83 66.53 55334.70 88888.00 2008-04-23 22:22:10.000 114 12492.80 66.55 55334.70 88888.00 2008-04-23 22:22:10.125 114 12492.77 66.53 55334.70 88888.00 2008-04-23 22:22:10.250 114 12492.73 66.50 55334.68 88888.00 2008-04-23 22:22:10.375 114 12492.75 66.50 55334.68 88888.00 2008-04-23 22:22:10.500 114 12492.70 66.50 55334.65 88888.00 2008-04-23 22:22:10.625 114 12492.65 66.47 55334.62 88888.00 2008-04-23 22:22:10.750 114 12492.70 66.50 55334.62 88888.00 2008-04-23 22:22:10.875 114 12492.77 66.42 55334.65 88888.00 2008-04-23 22:22:11.000 114 12492.77 66.40 55334.62 88888.00 2008-04-23 22:22:11.125 114 12492.77 66.45 55334.65 88888.00 2008-04-23 22:22:11.250 114 12492.75 66.45 55334.65 88888.00 2008-04-23 22:22:11.375 114 12492.77 66.42 55334.62 88888.00 2008-04-23 22:22:11.500 114 12492.77 66.45 55334.65 88888.00 2008-04-23 22:22:11.625 114 12492.80 66.53 55334.72 88888.00 2008-04-23 22:22:11.750 114 12492.75 66.50 55334.70 88888.00 2008-04-23 22:22:11.875 114 12492.62 66.42 55334.65 88888.00 2008-04-23 22:22:12.000 114 12492.67 66.42 55334.65 88888.00 2008-04-23 22:22:12.125 114 12492.75 66.47 55334.65 88888.00 2008-04-23 22:22:12.250 114 12492.75 66.42 55334.68 88888.00 2008-04-23 22:22:12.375 114 12492.80 66.50 55334.68 88888.00 2008-04-23 22:22:12.500 114 12492.83 66.50 55334.72 88888.00 2008-04-23 22:22:12.625 114 12492.80 66.47 55334.70 88888.00 2008-04-23 22:22:12.750 114 12492.75 66.45 55334.68 88888.00 2008-04-23 22:22:12.875 114 12492.70 66.45 55334.68 88888.00 2008-04-23 22:22:13.000 114 12492.65 66.47 55334.65 88888.00 2008-04-23 22:22:13.125 114 12492.67 66.47 55334.65 88888.00 2008-04-23 22:22:13.250 114 12492.70 66.50 55334.65 88888.00 2008-04-23 22:22:13.375 114 12492.77 66.60 55334.68 88888.00 2008-04-23 22:22:13.500 114 12492.77 66.65 55334.70 88888.00 2008-04-23 22:22:13.625 114 12492.80 66.65 55334.70 88888.00 2008-04-23 22:22:13.750 114 12492.80 66.53 55334.68 88888.00 2008-04-23 22:22:13.875 114 12492.73 66.45 55334.65 88888.00 2008-04-23 22:22:14.000 114 12492.73 66.45 55334.70 88888.00 2008-04-23 22:22:14.125 114 12492.80 66.53 55334.70 88888.00 2008-04-23 22:22:14.250 114 12492.83 66.55 55334.70 88888.00 2008-04-23 22:22:14.375 114 12492.88 66.55 55334.70 88888.00 2008-04-23 22:22:14.500 114 12492.88 66.55 55334.70 88888.00 2008-04-23 22:22:14.625 114 12492.88 66.55 55334.65 88888.00 2008-04-23 22:22:14.750 114 12492.95 66.60 55334.65 88888.00 2008-04-23 22:22:14.875 114 12493.00 66.65 55334.70 88888.00 2008-04-23 22:22:15.000 114 12492.95 66.65 55334.68 88888.00 2008-04-23 22:22:15.125 114 12492.83 66.65 55334.65 88888.00 2008-04-23 22:22:15.250 114 12492.80 66.62 55334.68 88888.00 2008-04-23 22:22:15.375 114 12492.83 66.58 55334.68 88888.00 2008-04-23 22:22:15.500 114 12492.83 66.60 55334.70 88888.00 2008-04-23 22:22:15.625 114 12492.80 66.67 55334.68 88888.00 2008-04-23 22:22:15.750 114 12492.80 66.62 55334.65 88888.00 2008-04-23 22:22:15.875 114 12492.83 66.60 55334.68 88888.00 2008-04-23 22:22:16.000 114 12492.88 66.62 55334.70 88888.00 2008-04-23 22:22:16.125 114 12492.85 66.62 55334.68 88888.00 2008-04-23 22:22:16.250 114 12492.77 66.62 55334.65 88888.00 2008-04-23 22:22:16.375 114 12492.88 66.62 55334.68 88888.00 2008-04-23 22:22:16.500 114 12492.98 66.60 55334.65 88888.00 2008-04-23 22:22:16.625 114 12493.00 66.67 55334.65 88888.00 2008-04-23 22:22:16.750 114 12492.98 66.62 55334.62 88888.00 2008-04-23 22:22:16.875 114 12492.95 66.58 55334.62 88888.00 2008-04-23 22:22:17.000 114 12492.95 66.67 55334.62 88888.00 2008-04-23 22:22:17.125 114 12493.00 66.67 55334.62 88888.00 2008-04-23 22:22:17.250 114 12493.00 66.60 55334.60 88888.00 2008-04-23 22:22:17.375 114 12493.00 66.60 55334.57 88888.00 2008-04-23 22:22:17.500 114 12492.92 66.62 55334.57 88888.00 2008-04-23 22:22:17.625 114 12492.92 66.67 55334.62 88888.00 2008-04-23 22:22:17.750 114 12493.00 66.70 55334.65 88888.00 2008-04-23 22:22:17.875 114 12493.02 66.70 55334.62 88888.00 2008-04-23 22:22:18.000 114 12493.02 66.70 55334.60 88888.00 2008-04-23 22:22:18.125 114 12492.95 66.67 55334.62 88888.00 2008-04-23 22:22:18.250 114 12492.90 66.62 55334.62 88888.00 2008-04-23 22:22:18.375 114 12492.95 66.70 55334.65 88888.00 2008-04-23 22:22:18.500 114 12492.95 66.72 55334.62 88888.00 2008-04-23 22:22:18.625 114 12493.00 66.80 55334.60 88888.00 2008-04-23 22:22:18.750 114 12493.08 66.78 55334.65 88888.00 2008-04-23 22:22:18.875 114 12493.15 66.75 55334.68 88888.00 2008-04-23 22:22:19.000 114 12493.08 66.78 55334.65 88888.00 2008-04-23 22:22:19.125 114 12493.05 66.83 55334.65 88888.00 2008-04-23 22:22:19.250 114 12493.08 66.80 55334.68 88888.00 2008-04-23 22:22:19.375 114 12493.10 66.85 55334.68 88888.00 2008-04-23 22:22:19.500 114 12493.10 66.83 55334.65 88888.00 2008-04-23 22:22:19.625 114 12493.02 66.72 55334.62 88888.00 2008-04-23 22:22:19.750 114 12493.02 66.75 55334.65 88888.00 2008-04-23 22:22:19.875 114 12493.15 66.85 55334.68 88888.00 2008-04-23 22:22:20.000 114 12493.20 66.80 55334.68 88888.00 2008-04-23 22:22:20.125 114 12493.17 66.75 55334.65 88888.00 2008-04-23 22:22:20.250 114 12492.98 66.70 55334.65 88888.00 2008-04-23 22:22:20.375 114 12493.02 66.72 55334.62 88888.00 2008-04-23 22:22:20.500 114 12493.08 66.78 55334.62 88888.00 2008-04-23 22:22:20.625 114 12493.20 66.78 55334.70 88888.00 2008-04-23 22:22:20.750 114 12493.12 66.72 55334.65 88888.00 2008-04-23 22:22:20.875 114 12493.08 66.72 55334.65 88888.00 2008-04-23 22:22:21.000 114 12493.10 66.83 55334.62 88888.00 2008-04-23 22:22:21.125 114 12493.12 66.85 55334.68 88888.00 2008-04-23 22:22:21.250 114 12493.15 66.80 55334.68 88888.00 2008-04-23 22:22:21.375 114 12493.17 66.83 55334.68 88888.00 2008-04-23 22:22:21.500 114 12493.25 66.83 55334.68 88888.00 2008-04-23 22:22:21.625 114 12493.25 66.78 55334.68 88888.00 2008-04-23 22:22:21.750 114 12493.23 66.78 55334.68 88888.00 2008-04-23 22:22:21.875 114 12493.30 66.80 55334.68 88888.00 2008-04-23 22:22:22.000 114 12493.33 66.75 55334.62 88888.00 2008-04-23 22:22:22.125 114 12493.27 66.75 55334.60 88888.00 2008-04-23 22:22:22.250 114 12493.30 66.75 55334.65 88888.00 2008-04-23 22:22:22.375 114 12493.40 66.80 55334.62 88888.00 2008-04-23 22:22:22.500 114 12493.35 66.83 55334.68 88888.00 2008-04-23 22:22:22.625 114 12493.23 66.75 55334.62 88888.00 2008-04-23 22:22:22.750 114 12493.17 66.70 55334.62 88888.00 2008-04-23 22:22:22.875 114 12493.23 66.72 55334.68 88888.00 2008-04-23 22:22:23.000 114 12493.35 66.78 55334.68 88888.00 2008-04-23 22:22:23.125 114 12493.38 66.78 55334.70 88888.00 2008-04-23 22:22:23.250 114 12493.27 66.75 55334.70 88888.00 2008-04-23 22:22:23.375 114 12493.30 66.75 55334.72 88888.00 2008-04-23 22:22:23.500 114 12493.27 66.72 55334.68 88888.00 2008-04-23 22:22:23.625 114 12493.27 66.70 55334.65 88888.00 2008-04-23 22:22:23.750 114 12493.38 66.72 55334.65 88888.00 2008-04-23 22:22:23.875 114 12493.42 66.80 55334.68 88888.00 2008-04-23 22:22:24.000 114 12493.35 66.75 55334.65 88888.00 2008-04-23 22:22:24.125 114 12493.38 66.72 55334.68 88888.00 2008-04-23 22:22:24.250 114 12493.33 66.67 55334.68 88888.00 2008-04-23 22:22:24.375 114 12493.33 66.65 55334.65 88888.00 2008-04-23 22:22:24.500 114 12493.42 66.67 55334.65 88888.00 2008-04-23 22:22:24.625 114 12493.45 66.67 55334.68 88888.00 2008-04-23 22:22:24.750 114 12493.45 66.67 55334.70 88888.00 2008-04-23 22:22:24.875 114 12493.48 66.67 55334.70 88888.00 2008-04-23 22:22:25.000 114 12493.50 66.72 55334.68 88888.00 2008-04-23 22:22:25.125 114 12493.52 66.65 55334.65 88888.00 2008-04-23 22:22:25.250 114 12493.52 66.65 55334.68 88888.00 2008-04-23 22:22:25.375 114 12493.60 66.72 55334.68 88888.00 2008-04-23 22:22:25.500 114 12493.60 66.72 55334.70 88888.00 2008-04-23 22:22:25.625 114 12493.62 66.78 55334.70 88888.00 2008-04-23 22:22:25.750 114 12493.60 66.72 55334.68 88888.00 2008-04-23 22:22:25.875 114 12493.50 66.62 55334.68 88888.00 2008-04-23 22:22:26.000 114 12493.58 66.65 55334.68 88888.00 2008-04-23 22:22:26.125 114 12493.73 66.70 55334.68 88888.00 2008-04-23 22:22:26.250 114 12493.70 66.65 55334.70 88888.00 2008-04-23 22:22:26.375 114 12493.73 66.67 55334.70 88888.00 2008-04-23 22:22:26.500 114 12493.70 66.67 55334.72 88888.00 2008-04-23 22:22:26.625 114 12493.62 66.67 55334.70 88888.00 2008-04-23 22:22:26.750 114 12493.58 66.60 55334.68 88888.00 2008-04-23 22:22:26.875 114 12493.60 66.58 55334.68 88888.00 2008-04-23 22:22:27.000 114 12493.62 66.58 55334.70 88888.00 2008-04-23 22:22:27.125 114 12493.62 66.62 55334.72 88888.00 2008-04-23 22:22:27.250 114 12493.60 66.62 55334.72 88888.00 2008-04-23 22:22:27.375 114 12493.55 66.62 55334.72 88888.00 2008-04-23 22:22:27.500 114 12493.50 66.62 55334.72 88888.00 2008-04-23 22:22:27.625 114 12493.55 66.60 55334.70 88888.00 2008-04-23 22:22:27.750 114 12493.62 66.62 55334.72 88888.00 2008-04-23 22:22:27.875 114 12493.62 66.60 55334.72 88888.00 2008-04-23 22:22:28.000 114 12493.62 66.67 55334.72 88888.00 2008-04-23 22:22:28.125 114 12493.62 66.65 55334.70 88888.00 2008-04-23 22:22:28.250 114 12493.52 66.53 55334.68 88888.00 2008-04-23 22:22:28.375 114 12493.60 66.53 55334.68 88888.00 2008-04-23 22:22:28.500 114 12493.65 66.55 55334.68 88888.00 2008-04-23 22:22:28.625 114 12493.67 66.58 55334.70 88888.00 2008-04-23 22:22:28.750 114 12493.77 66.62 55334.72 88888.00 2008-04-23 22:22:28.875 114 12493.75 66.62 55334.68 88888.00 2008-04-23 22:22:29.000 114 12493.70 66.55 55334.68 88888.00 2008-04-23 22:22:29.125 114 12493.70 66.55 55334.72 88888.00 2008-04-23 22:22:29.250 114 12493.67 66.58 55334.72 88888.00 2008-04-23 22:22:29.375 114 12493.67 66.60 55334.72 88888.00 2008-04-23 22:22:29.500 114 12493.62 66.60 55334.72 88888.00 2008-04-23 22:22:29.625 114 12493.60 66.58 55334.72 88888.00 2008-04-23 22:22:29.750 114 12493.65 66.55 55334.68 88888.00 2008-04-23 22:22:29.875 114 12493.70 66.55 55334.65 88888.00 2008-04-23 22:22:30.000 114 12493.70 66.50 55334.70 88888.00 2008-04-23 22:22:30.125 114 12493.73 66.47 55334.72 88888.00 2008-04-23 22:22:30.250 114 12493.70 66.53 55334.72 88888.00 2008-04-23 22:22:30.375 114 12493.75 66.55 55334.72 88888.00 2008-04-23 22:22:30.500 114 12493.77 66.50 55334.72 88888.00 2008-04-23 22:22:30.625 114 12493.77 66.53 55334.72 88888.00 2008-04-23 22:22:30.750 114 12493.80 66.65 55334.75 88888.00 2008-04-23 22:22:30.875 114 12493.77 66.60 55334.70 88888.00 2008-04-23 22:22:31.000 114 12493.75 66.55 55334.65 88888.00 2008-04-23 22:22:31.125 114 12493.80 66.50 55334.70 88888.00 2008-04-23 22:22:31.250 114 12493.83 66.53 55334.70 88888.00 2008-04-23 22:22:31.375 114 12493.88 66.53 55334.68 88888.00 2008-04-23 22:22:31.500 114 12493.83 66.50 55334.68 88888.00 2008-04-23 22:22:31.625 114 12493.75 66.53 55334.65 88888.00 2008-04-23 22:22:31.750 114 12493.75 66.45 55334.68 88888.00 2008-04-23 22:22:31.875 114 12493.75 66.47 55334.68 88888.00 2008-04-23 22:22:32.000 114 12493.75 66.53 55334.68 88888.00 2008-04-23 22:22:32.125 114 12493.73 66.55 55334.70 88888.00 2008-04-23 22:22:32.250 114 12493.77 66.60 55334.72 88888.00 2008-04-23 22:22:32.375 114 12493.80 66.55 55334.68 88888.00 2008-04-23 22:22:32.500 114 12493.83 66.58 55334.68 88888.00 2008-04-23 22:22:32.625 114 12493.80 66.55 55334.68 88888.00 2008-04-23 22:22:32.750 114 12493.77 66.58 55334.68 88888.00 2008-04-23 22:22:32.875 114 12493.75 66.55 55334.68 88888.00 2008-04-23 22:22:33.000 114 12493.67 66.50 55334.65 88888.00 2008-04-23 22:22:33.125 114 12493.62 66.55 55334.65 88888.00 2008-04-23 22:22:33.250 114 12493.73 66.60 55334.68 88888.00 2008-04-23 22:22:33.375 114 12493.85 66.60 55334.65 88888.00 2008-04-23 22:22:33.500 114 12493.88 66.58 55334.62 88888.00 2008-04-23 22:22:33.625 114 12493.92 66.60 55334.68 88888.00 2008-04-23 22:22:33.750 114 12493.90 66.65 55334.68 88888.00 2008-04-23 22:22:33.875 114 12493.85 66.62 55334.65 88888.00 2008-04-23 22:22:34.000 114 12493.83 66.58 55334.62 88888.00 2008-04-23 22:22:34.125 114 12493.75 66.60 55334.68 88888.00 2008-04-23 22:22:34.250 114 12493.73 66.65 55334.68 88888.00 2008-04-23 22:22:34.375 114 12493.83 66.70 55334.65 88888.00 2008-04-23 22:22:34.500 114 12493.83 66.67 55334.65 88888.00 2008-04-23 22:22:34.625 114 12493.80 66.70 55334.68 88888.00 2008-04-23 22:22:34.750 114 12493.80 66.72 55334.68 88888.00 2008-04-23 22:22:34.875 114 12493.80 66.72 55334.62 88888.00 2008-04-23 22:22:35.000 114 12493.80 66.67 55334.60 88888.00 2008-04-23 22:22:35.125 114 12493.90 66.78 55334.65 88888.00 2008-04-23 22:22:35.250 114 12493.88 66.78 55334.60 88888.00 2008-04-23 22:22:35.375 114 12493.88 66.72 55334.60 88888.00 2008-04-23 22:22:35.500 114 12493.90 66.72 55334.55 88888.00 2008-04-23 22:22:35.625 114 12493.92 66.75 55334.60 88888.00 2008-04-23 22:22:35.750 114 12493.95 66.78 55334.62 88888.00 2008-04-23 22:22:35.875 114 12493.98 66.78 55334.62 88888.00 2008-04-23 22:22:36.000 114 12493.92 66.78 55334.60 88888.00 2008-04-23 22:22:36.125 114 12493.88 66.78 55334.60 88888.00 2008-04-23 22:22:36.250 114 12493.83 66.83 55334.62 88888.00 2008-04-23 22:22:36.375 114 12493.83 66.80 55334.60 88888.00 2008-04-23 22:22:36.500 114 12493.88 66.85 55334.62 88888.00 2008-04-23 22:22:36.625 114 12493.85 66.85 55334.60 88888.00 2008-04-23 22:22:36.750 114 12493.95 66.88 55334.60 88888.00 2008-04-23 22:22:36.875 114 12494.02 66.92 55334.62 88888.00 2008-04-23 22:22:37.000 114 12494.05 66.95 55334.65 88888.00 2008-04-23 22:22:37.125 114 12493.92 66.90 55334.65 88888.00 2008-04-23 22:22:37.250 114 12493.95 66.90 55334.65 88888.00 2008-04-23 22:22:37.375 114 12494.05 67.00 55334.65 88888.00 2008-04-23 22:22:37.500 114 12494.02 66.97 55334.65 88888.00 2008-04-23 22:22:37.625 114 12493.95 66.92 55334.60 88888.00 2008-04-23 22:22:37.750 114 12493.95 66.88 55334.62 88888.00 2008-04-23 22:22:37.875 114 12494.00 66.90 55334.62 88888.00 2008-04-23 22:22:38.000 114 12494.02 66.92 55334.60 88888.00 2008-04-23 22:22:38.125 114 12494.05 66.95 55334.60 88888.00 2008-04-23 22:22:38.250 114 12494.00 66.92 55334.60 88888.00 2008-04-23 22:22:38.375 114 12493.98 66.95 55334.60 88888.00 2008-04-23 22:22:38.500 114 12493.95 67.00 55334.65 88888.00 2008-04-23 22:22:38.625 114 12494.00 67.05 55334.65 88888.00 2008-04-23 22:22:38.750 114 12494.05 67.05 55334.65 88888.00 2008-04-23 22:22:38.875 114 12494.00 67.05 55334.62 88888.00 2008-04-23 22:22:39.000 114 12493.95 67.08 55334.62 88888.00 2008-04-23 22:22:39.125 114 12493.95 67.08 55334.65 88888.00 2008-04-23 22:22:39.250 114 12494.00 67.05 55334.70 88888.00 2008-04-23 22:22:39.375 114 12494.02 67.08 55334.68 88888.00 2008-04-23 22:22:39.500 114 12494.08 67.08 55334.62 88888.00 2008-04-23 22:22:39.625 114 12494.10 67.12 55334.60 88888.00 2008-04-23 22:22:39.750 114 12494.17 67.17 55334.60 88888.00 2008-04-23 22:22:39.875 114 12494.15 67.12 55334.60 88888.00 2008-04-23 22:22:40.000 114 12494.02 67.08 55334.62 88888.00 2008-04-23 22:22:40.125 114 12494.05 67.08 55334.65 88888.00 2008-04-23 22:22:40.250 114 12494.08 67.15 55334.68 88888.00 2008-04-23 22:22:40.375 114 12494.12 67.17 55334.68 88888.00 2008-04-23 22:22:40.500 114 12493.98 67.15 55334.65 88888.00 2008-04-23 22:22:40.625 114 12493.95 67.15 55334.60 88888.00 2008-04-23 22:22:40.750 114 12494.02 67.20 55334.62 88888.00 2008-04-23 22:22:40.875 114 12494.05 67.20 55334.60 88888.00 2008-04-23 22:22:41.000 114 12494.00 67.15 55334.60 88888.00 2008-04-23 22:22:41.125 114 12493.98 67.17 55334.65 88888.00 2008-04-23 22:22:41.250 114 12493.92 67.12 55334.68 88888.00 2008-04-23 22:22:41.375 114 12494.02 67.15 55334.65 88888.00 2008-04-23 22:22:41.500 114 12494.08 67.20 55334.68 88888.00 2008-04-23 22:22:41.625 114 12494.08 67.22 55334.68 88888.00 2008-04-23 22:22:41.750 114 12494.00 67.17 55334.65 88888.00 2008-04-23 22:22:41.875 114 12494.05 67.20 55334.62 88888.00 2008-04-23 22:22:42.000 114 12494.15 67.20 55334.62 88888.00 2008-04-23 22:22:42.125 114 12494.15 67.22 55334.65 88888.00 2008-04-23 22:22:42.250 114 12494.10 67.20 55334.62 88888.00 2008-04-23 22:22:42.375 114 12494.05 67.17 55334.60 88888.00 2008-04-23 22:22:42.500 114 12494.05 67.20 55334.62 88888.00 2008-04-23 22:22:42.625 114 12494.10 67.28 55334.62 88888.00 2008-04-23 22:22:42.750 114 12494.12 67.35 55334.68 88888.00 2008-04-23 22:22:42.875 114 12494.17 67.33 55334.70 88888.00 2008-04-23 22:22:43.000 114 12494.17 67.30 55334.62 88888.00 2008-04-23 22:22:43.125 114 12494.15 67.30 55334.65 88888.00 2008-04-23 22:22:43.250 114 12494.08 67.30 55334.65 88888.00 2008-04-23 22:22:43.375 114 12494.10 67.30 55334.65 88888.00 2008-04-23 22:22:43.500 114 12494.10 67.22 55334.62 88888.00 2008-04-23 22:22:43.625 114 12494.10 67.20 55334.65 88888.00 2008-04-23 22:22:43.750 114 12494.15 67.20 55334.70 88888.00 2008-04-23 22:22:43.875 114 12494.20 67.25 55334.72 88888.00 2008-04-23 22:22:44.000 114 12494.25 67.25 55334.68 88888.00 2008-04-23 22:22:44.125 114 12494.23 67.17 55334.65 88888.00 2008-04-23 22:22:44.250 114 12494.17 67.20 55334.68 88888.00 2008-04-23 22:22:44.375 114 12494.17 67.22 55334.70 88888.00 2008-04-23 22:22:44.500 114 12494.17 67.22 55334.68 88888.00 2008-04-23 22:22:44.625 114 12494.17 67.22 55334.70 88888.00 2008-04-23 22:22:44.750 114 12494.17 67.20 55334.72 88888.00 2008-04-23 22:22:44.875 114 12494.17 67.17 55334.75 88888.00 2008-04-23 22:22:45.000 114 12494.20 67.22 55334.78 88888.00 2008-04-23 22:22:45.125 114 12494.20 67.17 55334.80 88888.00 2008-04-23 22:22:45.250 114 12494.10 67.12 55334.78 88888.00 2008-04-23 22:22:45.375 114 12494.10 67.17 55334.78 88888.00 2008-04-23 22:22:45.500 114 12494.12 67.22 55334.80 88888.00 2008-04-23 22:22:45.625 114 12494.17 67.22 55334.80 88888.00 2008-04-23 22:22:45.750 114 12494.17 67.20 55334.78 88888.00 2008-04-23 22:22:45.875 114 12494.17 67.20 55334.80 88888.00 2008-04-23 22:22:46.000 114 12494.20 67.17 55334.80 88888.00 2008-04-23 22:22:46.125 114 12494.27 67.10 55334.82 88888.00 2008-04-23 22:22:46.250 114 12494.23 67.12 55334.85 88888.00 2008-04-23 22:22:46.375 114 12494.12 67.12 55334.82 88888.00 2008-04-23 22:22:46.500 114 12494.02 67.10 55334.80 88888.00 2008-04-23 22:22:46.625 114 12494.02 67.05 55334.78 88888.00 2008-04-23 22:22:46.750 114 12494.10 67.10 55334.78 88888.00 2008-04-23 22:22:46.875 114 12494.10 67.12 55334.80 88888.00 2008-04-23 22:22:47.000 114 12494.12 67.10 55334.82 88888.00 2008-04-23 22:22:47.125 114 12494.05 67.08 55334.82 88888.00 2008-04-23 22:22:47.250 114 12494.05 67.10 55334.82 88888.00 2008-04-23 22:22:47.375 114 12494.08 67.10 55334.82 88888.00 2008-04-23 22:22:47.500 114 12494.12 67.10 55334.82 88888.00 2008-04-23 22:22:47.625 114 12494.25 67.12 55334.85 88888.00 2008-04-23 22:22:47.750 114 12494.30 67.17 55334.90 88888.00 2008-04-23 22:22:47.875 114 12494.23 67.08 55334.82 88888.00 2008-04-23 22:22:48.000 114 12494.15 67.05 55334.85 88888.00 2008-04-23 22:22:48.125 114 12494.12 67.03 55334.85 88888.00 2008-04-23 22:22:48.250 114 12494.15 67.00 55334.88 88888.00 2008-04-23 22:22:48.375 114 12494.15 67.00 55334.88 88888.00 2008-04-23 22:22:48.500 114 12494.15 67.03 55334.90 88888.00 2008-04-23 22:22:48.625 114 12494.17 67.03 55334.90 88888.00 2008-04-23 22:22:48.750 114 12494.17 67.03 55334.90 88888.00 2008-04-23 22:22:48.875 114 12494.12 67.03 55334.88 88888.00 2008-04-23 22:22:49.000 114 12494.02 67.00 55334.85 88888.00 2008-04-23 22:22:49.125 114 12494.02 66.97 55334.88 88888.00 2008-04-23 22:22:49.250 114 12494.08 66.97 55334.90 88888.00 2008-04-23 22:22:49.375 114 12494.12 66.95 55334.90 88888.00 2008-04-23 22:22:49.500 114 12494.23 66.90 55334.93 88888.00 2008-04-23 22:22:49.625 114 12494.25 66.88 55334.95 88888.00 2008-04-23 22:22:49.750 114 12494.23 66.97 55335.03 88888.00 2008-04-23 22:22:49.875 114 12494.17 66.97 55335.03 88888.00 2008-04-23 22:22:50.000 114 12494.08 66.90 55335.03 88888.00 2008-04-23 22:22:50.125 114 12494.05 66.88 55335.03 88888.00 2008-04-23 22:22:50.250 114 12494.00 66.83 55334.97 88888.00 2008-04-23 22:22:50.375 114 12494.02 66.85 55334.97 88888.00 2008-04-23 22:22:50.500 114 12494.10 66.85 55334.97 88888.00 2008-04-23 22:22:50.625 114 12494.17 66.85 55334.95 88888.00 2008-04-23 22:22:50.750 114 12494.15 66.83 55334.95 88888.00 2008-04-23 22:22:50.875 114 12494.08 66.83 55335.00 88888.00 2008-04-23 22:22:51.000 114 12494.08 66.83 55335.03 88888.00 2008-04-23 22:22:51.125 114 12494.02 66.75 55335.00 88888.00 2008-04-23 22:22:51.250 114 12494.00 66.70 55335.00 88888.00 2008-04-23 22:22:51.375 114 12494.08 66.70 55335.00 88888.00 2008-04-23 22:22:51.500 114 12494.05 66.67 55335.03 88888.00 2008-04-23 22:22:51.625 114 12494.08 66.67 55335.05 88888.00 2008-04-23 22:22:51.750 114 12494.05 66.70 55335.03 88888.00 2008-04-23 22:22:51.875 114 12494.08 66.67 55335.05 88888.00 2008-04-23 22:22:52.000 114 12494.12 66.75 55335.03 88888.00 2008-04-23 22:22:52.125 114 12494.12 66.70 55335.05 88888.00 2008-04-23 22:22:52.250 114 12494.00 66.60 55335.03 88888.00 2008-04-23 22:22:52.375 114 12494.08 66.62 55335.07 88888.00 2008-04-23 22:22:52.500 114 12494.15 66.55 55335.03 88888.00 2008-04-23 22:22:52.625 114 12494.10 66.55 55335.00 88888.00 2008-04-23 22:22:52.750 114 12494.08 66.58 55335.05 88888.00 2008-04-23 22:22:52.875 114 12493.98 66.58 55335.05 88888.00 2008-04-23 22:22:53.000 114 12494.02 66.58 55335.07 88888.00 2008-04-23 22:22:53.125 114 12494.10 66.55 55335.10 88888.00 2008-04-23 22:22:53.250 114 12494.05 66.55 55335.07 88888.00 2008-04-23 22:22:53.375 114 12494.12 66.55 55335.10 88888.00 2008-04-23 22:22:53.500 114 12494.12 66.55 55335.12 88888.00 2008-04-23 22:22:53.625 114 12494.02 66.50 55335.12 88888.00 2008-04-23 22:22:53.750 114 12493.95 66.47 55335.10 88888.00 2008-04-23 22:22:53.875 114 12493.92 66.55 55335.12 88888.00 2008-04-23 22:22:54.000 114 12493.95 66.55 55335.12 88888.00 2008-04-23 22:22:54.125 114 12494.02 66.47 55335.10 88888.00 2008-04-23 22:22:54.250 114 12493.98 66.47 55335.12 88888.00 2008-04-23 22:22:54.375 114 12493.98 66.53 55335.15 88888.00 2008-04-23 22:22:54.500 114 12493.92 66.45 55335.15 88888.00 2008-04-23 22:22:54.625 114 12493.95 66.42 55335.12 88888.00 2008-04-23 22:22:54.750 114 12493.98 66.47 55335.15 88888.00 2008-04-23 22:22:54.875 114 12493.98 66.47 55335.15 88888.00 2008-04-23 22:22:55.000 114 12493.95 66.42 55335.12 88888.00 2008-04-23 22:22:55.125 114 12493.95 66.47 55335.15 88888.00 2008-04-23 22:22:55.250 114 12494.02 66.50 55335.18 88888.00 2008-04-23 22:22:55.375 114 12494.08 66.50 55335.15 88888.00 2008-04-23 22:22:55.500 114 12493.98 66.45 55335.18 88888.00 2008-04-23 22:22:55.625 114 12493.98 66.40 55335.10 88888.00 2008-04-23 22:22:55.750 114 12493.92 66.40 55335.12 88888.00 2008-04-23 22:22:55.875 114 12493.92 66.47 55335.18 88888.00 2008-04-23 22:22:56.000 114 12493.92 66.45 55335.18 88888.00 2008-04-23 22:22:56.125 114 12493.85 66.40 55335.15 88888.00 2008-04-23 22:22:56.250 114 12493.83 66.38 55335.18 88888.00 2008-04-23 22:22:56.375 114 12493.83 66.38 55335.18 88888.00 2008-04-23 22:22:56.500 114 12493.77 66.33 55335.18 88888.00 2008-04-23 22:22:56.625 114 12493.80 66.30 55335.15 88888.00 2008-04-23 22:22:56.750 114 12493.85 66.30 55335.18 88888.00 2008-04-23 22:22:56.875 114 12493.88 66.35 55335.22 88888.00 2008-04-23 22:22:57.000 114 12493.90 66.38 55335.25 88888.00 2008-04-23 22:22:57.125 114 12493.90 66.33 55335.25 88888.00 2008-04-23 22:22:57.250 114 12493.90 66.25 55335.22 88888.00 2008-04-23 22:22:57.375 114 12493.92 66.22 55335.20 88888.00 2008-04-23 22:22:57.500 114 12493.88 66.22 55335.18 88888.00 2008-04-23 22:22:57.625 114 12493.85 66.22 55335.18 88888.00 2008-04-23 22:22:57.750 114 12493.80 66.25 55335.20 88888.00 2008-04-23 22:22:57.875 114 12493.77 66.22 55335.25 88888.00 2008-04-23 22:22:58.000 114 12493.83 66.28 55335.22 88888.00 2008-04-23 22:22:58.125 114 12493.90 66.25 55335.22 88888.00 2008-04-23 22:22:58.250 114 12493.83 66.20 55335.20 88888.00 2008-04-23 22:22:58.375 114 12493.75 66.12 55335.20 88888.00 2008-04-23 22:22:58.500 114 12493.75 66.15 55335.25 88888.00 2008-04-23 22:22:58.625 114 12493.83 66.20 55335.25 88888.00 2008-04-23 22:22:58.750 114 12493.80 66.22 55335.25 88888.00 2008-04-23 22:22:58.875 114 12493.85 66.22 55335.28 88888.00 2008-04-23 22:22:59.000 114 12493.90 66.17 55335.22 88888.00 2008-04-23 22:22:59.125 114 12493.92 66.10 55335.22 88888.00 2008-04-23 22:22:59.250 114 12493.80 66.10 55335.28 88888.00 2008-04-23 22:22:59.375 114 12493.88 66.10 55335.30 88888.00 2008-04-23 22:22:59.500 114 12493.98 66.10 55335.28 88888.00 2008-04-23 22:22:59.625 114 12494.00 66.17 55335.30 88888.00 2008-04-23 22:22:59.750 114 12494.00 66.20 55335.30 88888.00 2008-04-23 22:22:59.875 114 12494.00 66.15 55335.30 88888.00 2008-04-23 22:23:00.000 114 12493.98 66.10 55335.30 88888.00 2008-04-23 22:23:00.125 114 12494.05 66.08 55335.30 88888.00 2008-04-23 22:23:00.250 114 12494.02 66.08 55335.32 88888.00 2008-04-23 22:23:00.375 114 12494.05 66.10 55335.30 88888.00 2008-04-23 22:23:00.500 114 12494.00 66.15 55335.28 88888.00 2008-04-23 22:23:00.625 114 12494.02 66.15 55335.30 88888.00 2008-04-23 22:23:00.750 114 12493.95 66.10 55335.28 88888.00 2008-04-23 22:23:00.875 114 12493.85 66.10 55335.30 88888.00 2008-04-23 22:23:01.000 114 12493.90 66.12 55335.30 88888.00 2008-04-23 22:23:01.125 114 12493.92 66.12 55335.30 88888.00 2008-04-23 22:23:01.250 114 12493.92 66.05 55335.30 88888.00 2008-04-23 22:23:01.375 114 12493.98 66.08 55335.32 88888.00 2008-04-23 22:23:01.500 114 12493.95 66.10 55335.32 88888.00 2008-04-23 22:23:01.625 114 12493.90 66.08 55335.32 88888.00 2008-04-23 22:23:01.750 114 12493.90 66.05 55335.32 88888.00 2008-04-23 22:23:01.875 114 12493.92 66.00 55335.35 88888.00 2008-04-23 22:23:02.000 114 12493.88 65.95 55335.32 88888.00 2008-04-23 22:23:02.125 114 12493.88 65.97 55335.30 88888.00 2008-04-23 22:23:02.250 114 12493.98 66.05 55335.35 88888.00 2008-04-23 22:23:02.375 114 12494.05 66.03 55335.32 88888.00 2008-04-23 22:23:02.500 114 12493.98 66.00 55335.35 88888.00 2008-04-23 22:23:02.625 114 12493.95 66.03 55335.38 88888.00 2008-04-23 22:23:02.750 114 12493.92 65.97 55335.38 88888.00 2008-04-23 22:23:02.875 114 12493.98 66.00 55335.35 88888.00 2008-04-23 22:23:03.000 114 12493.95 65.97 55335.35 88888.00 2008-04-23 22:23:03.125 114 12493.98 66.03 55335.40 88888.00 2008-04-23 22:23:03.250 114 12493.98 66.03 55335.40 88888.00 2008-04-23 22:23:03.375 114 12493.92 65.97 55335.38 88888.00 2008-04-23 22:23:03.500 114 12493.92 65.97 55335.38 88888.00 2008-04-23 22:23:03.625 114 12493.95 66.00 55335.38 88888.00 2008-04-23 22:23:03.750 114 12493.95 65.97 55335.38 88888.00 2008-04-23 22:23:03.875 114 12493.98 65.97 55335.38 88888.00 2008-04-23 22:23:04.000 114 12494.00 66.00 55335.40 88888.00 2008-04-23 22:23:04.125 114 12494.00 65.97 55335.40 88888.00 2008-04-23 22:23:04.250 114 12493.95 65.92 55335.43 88888.00 2008-04-23 22:23:04.375 114 12493.98 65.92 55335.43 88888.00 2008-04-23 22:23:04.500 114 12493.98 65.97 55335.43 88888.00 2008-04-23 22:23:04.625 114 12494.08 66.03 55335.43 88888.00 2008-04-23 22:23:04.750 114 12494.02 66.00 55335.40 88888.00 2008-04-23 22:23:04.875 114 12494.08 65.97 55335.43 88888.00 2008-04-23 22:23:05.000 114 12494.08 65.95 55335.35 88888.00 2008-04-23 22:23:05.125 114 12494.15 66.00 55335.40 88888.00 2008-04-23 22:23:05.250 114 12494.15 66.00 55335.40 88888.00 2008-04-23 22:23:05.375 114 12494.12 66.00 55335.38 88888.00 2008-04-23 22:23:05.500 114 12494.20 65.97 55335.38 88888.00 2008-04-23 22:23:05.625 114 12494.25 66.00 55335.38 88888.00 2008-04-23 22:23:05.750 114 12494.23 65.97 55335.35 88888.00 2008-04-23 22:23:05.875 114 12494.15 65.95 55335.32 88888.00 2008-04-23 22:23:06.000 114 12494.10 65.97 55335.32 88888.00 2008-04-23 22:23:06.125 114 12494.17 65.95 55335.35 88888.00 2008-04-23 22:23:06.250 114 12494.23 65.97 55335.40 88888.00 2008-04-23 22:23:06.375 114 12494.27 66.00 55335.38 88888.00 2008-04-23 22:23:06.500 114 12494.33 66.00 55335.40 88888.00 2008-04-23 22:23:06.625 114 12494.33 65.97 55335.38 88888.00 2008-04-23 22:23:06.750 114 12494.30 66.00 55335.38 88888.00 2008-04-23 22:23:06.875 114 12494.30 66.05 55335.40 88888.00 2008-04-23 22:23:07.000 114 12494.33 66.05 55335.40 88888.00 2008-04-23 22:23:07.125 114 12494.35 66.03 55335.40 88888.00 2008-04-23 22:23:07.250 114 12494.30 66.05 55335.38 88888.00 2008-04-23 22:23:07.375 114 12494.40 66.05 55335.35 88888.00 2008-04-23 22:23:07.500 114 12494.40 66.08 55335.38 88888.00 2008-04-23 22:23:07.625 114 12494.35 66.10 55335.38 88888.00 2008-04-23 22:23:07.750 114 12494.30 66.08 55335.35 88888.00 2008-04-23 22:23:07.875 114 12494.42 66.08 55335.35 88888.00 2008-04-23 22:23:08.000 114 12494.45 66.05 55335.32 88888.00 2008-04-23 22:23:08.125 114 12494.40 66.05 55335.38 88888.00 2008-04-23 22:23:08.250 114 12494.40 66.08 55335.35 88888.00 2008-04-23 22:23:08.375 114 12494.45 66.08 55335.35 88888.00 2008-04-23 22:23:08.500 114 12494.42 66.12 55335.32 88888.00 2008-04-23 22:23:08.625 114 12494.48 66.15 55335.35 88888.00 2008-04-23 22:23:08.750 114 12494.48 66.15 55335.32 88888.00 2008-04-23 22:23:08.875 114 12494.52 66.15 55335.32 88888.00 2008-04-23 22:23:09.000 114 12494.60 66.17 55335.32 88888.00 2008-04-23 22:23:09.125 114 12494.60 66.22 55335.35 88888.00 2008-04-23 22:23:09.250 114 12494.52 66.20 55335.38 88888.00 2008-04-23 22:23:09.375 114 12494.60 66.22 55335.35 88888.00 2008-04-23 22:23:09.500 114 12494.65 66.20 55335.30 88888.00 2008-04-23 22:23:09.625 114 12494.65 66.12 55335.28 88888.00 2008-04-23 22:23:09.750 114 12494.70 66.20 55335.25 88888.00 2008-04-23 22:23:09.875 114 12494.80 66.28 55335.25 88888.00 2008-04-23 22:23:10.000 114 12494.85 66.28 55335.28 88888.00 2008-04-23 22:23:10.125 114 12494.98 66.33 55335.32 88888.00 2008-04-23 22:23:10.250 114 12494.85 66.28 55335.30 88888.00 2008-04-23 22:23:10.375 114 12494.83 66.33 55335.30 88888.00 2008-04-23 22:23:10.500 114 12494.88 66.33 55335.28 88888.00 2008-04-23 22:23:10.625 114 12494.98 66.38 55335.28 88888.00 2008-04-23 22:23:10.750 114 12494.98 66.38 55335.25 88888.00 2008-04-23 22:23:10.875 114 12494.92 66.38 55335.25 88888.00 2008-04-23 22:23:11.000 114 12494.92 66.38 55335.25 88888.00 2008-04-23 22:23:11.125 114 12494.98 66.40 55335.25 88888.00 2008-04-23 22:23:11.250 114 12494.90 66.38 55335.22 88888.00 2008-04-23 22:23:11.375 114 12494.92 66.40 55335.22 88888.00 2008-04-23 22:23:11.500 114 12495.02 66.42 55335.25 88888.00 2008-04-23 22:23:11.625 114 12495.08 66.42 55335.22 88888.00 2008-04-23 22:23:11.750 114 12495.05 66.45 55335.22 88888.00 2008-04-23 22:23:11.875 114 12495.05 66.42 55335.22 88888.00 2008-04-23 22:23:12.000 114 12495.08 66.45 55335.20 88888.00 2008-04-23 22:23:12.125 114 12495.12 66.55 55335.25 88888.00 2008-04-23 22:23:12.250 114 12495.10 66.55 55335.25 88888.00 2008-04-23 22:23:12.375 114 12495.12 66.53 55335.20 88888.00 2008-04-23 22:23:12.500 114 12495.12 66.55 55335.20 88888.00 2008-04-23 22:23:12.625 114 12495.20 66.60 55335.20 88888.00 2008-04-23 22:23:12.750 114 12495.27 66.60 55335.20 88888.00 2008-04-23 22:23:12.875 114 12495.23 66.58 55335.18 88888.00 2008-04-23 22:23:13.000 114 12495.23 66.60 55335.18 88888.00 2008-04-23 22:23:13.125 114 12495.25 66.62 55335.18 88888.00 2008-04-23 22:23:13.250 114 12495.27 66.60 55335.18 88888.00 2008-04-23 22:23:13.375 114 12495.30 66.70 55335.18 88888.00 2008-04-23 22:23:13.500 114 12495.23 66.72 55335.18 88888.00 2008-04-23 22:23:13.625 114 12495.25 66.67 55335.20 88888.00 2008-04-23 22:23:13.750 114 12495.33 66.65 55335.18 88888.00 2008-04-23 22:23:13.875 114 12495.45 66.67 55335.20 88888.00 2008-04-23 22:23:14.000 114 12495.50 66.75 55335.18 88888.00 2008-04-23 22:23:14.125 114 12495.42 66.78 55335.18 88888.00 2008-04-23 22:23:14.250 114 12495.42 66.80 55335.20 88888.00 2008-04-23 22:23:14.375 114 12495.38 66.83 55335.18 88888.00 2008-04-23 22:23:14.500 114 12495.42 66.85 55335.18 88888.00 2008-04-23 22:23:14.625 114 12495.45 66.83 55335.18 88888.00 2008-04-23 22:23:14.750 114 12495.42 66.80 55335.12 88888.00 2008-04-23 22:23:14.875 114 12495.48 66.80 55335.15 88888.00 2008-04-23 22:23:15.000 114 12495.48 66.92 55335.20 88888.00 2008-04-23 22:23:15.125 114 12495.45 66.92 55335.20 88888.00 2008-04-23 22:23:15.250 114 12495.42 66.83 55335.18 88888.00 2008-04-23 22:23:15.375 114 12495.42 66.83 55335.18 88888.00 2008-04-23 22:23:15.500 114 12495.42 66.90 55335.12 88888.00 2008-04-23 22:23:15.625 114 12495.50 66.92 55335.15 88888.00 2008-04-23 22:23:15.750 114 12495.55 67.00 55335.18 88888.00 2008-04-23 22:23:15.875 114 12495.58 67.03 55335.15 88888.00 2008-04-23 22:23:16.000 114 12495.60 67.00 55335.12 88888.00 2008-04-23 22:23:16.125 114 12495.58 66.97 55335.10 88888.00 2008-04-23 22:23:16.250 114 12495.55 66.95 55335.10 88888.00 2008-04-23 22:23:16.375 114 12495.62 66.97 55335.12 88888.00 2008-04-23 22:23:16.500 114 12495.62 67.03 55335.10 88888.00 2008-04-23 22:23:16.625 114 12495.60 67.08 55335.12 88888.00 2008-04-23 22:23:16.750 114 12495.55 67.00 55335.10 88888.00 2008-04-23 22:23:16.875 114 12495.55 67.05 55335.10 88888.00 2008-04-23 22:23:17.000 114 12495.62 67.15 55335.12 88888.00 2008-04-23 22:23:17.125 114 12495.67 67.17 55335.12 88888.00 2008-04-23 22:23:17.250 114 12495.70 67.15 55335.15 88888.00 2008-04-23 22:23:17.375 114 12495.75 67.08 55335.12 88888.00 2008-04-23 22:23:17.500 114 12495.70 67.08 55335.12 88888.00 2008-04-23 22:23:17.625 114 12495.65 67.12 55335.12 88888.00 2008-04-23 22:23:17.750 114 12495.58 67.10 55335.10 88888.00 2008-04-23 22:23:17.875 114 12495.58 67.12 55335.12 88888.00 2008-04-23 22:23:18.000 114 12495.67 67.17 55335.12 88888.00 2008-04-23 22:23:18.125 114 12495.70 67.17 55335.12 88888.00 2008-04-23 22:23:18.250 114 12495.62 67.17 55335.12 88888.00 2008-04-23 22:23:18.375 114 12495.60 67.12 55335.12 88888.00 2008-04-23 22:23:18.500 114 12495.70 67.17 55335.10 88888.00 2008-04-23 22:23:18.625 114 12495.77 67.20 55335.18 88888.00 2008-04-23 22:23:18.750 114 12495.80 67.30 55335.22 88888.00 2008-04-23 22:23:18.875 114 12495.77 67.25 55335.18 88888.00 2008-04-23 22:23:19.000 114 12495.80 67.20 55335.18 88888.00 2008-04-23 22:23:19.125 114 12495.80 67.20 55335.18 88888.00 2008-04-23 22:23:19.250 114 12495.75 67.28 55335.15 88888.00 2008-04-23 22:23:19.375 114 12495.80 67.30 55335.18 88888.00 2008-04-23 22:23:19.500 114 12495.83 67.28 55335.15 88888.00 2008-04-23 22:23:19.625 114 12495.85 67.28 55335.12 88888.00 2008-04-23 22:23:19.750 114 12495.85 67.30 55335.12 88888.00 2008-04-23 22:23:19.875 114 12495.85 67.35 55335.20 88888.00 2008-04-23 22:23:20.000 114 12495.88 67.35 55335.18 88888.00 2008-04-23 22:23:20.125 114 12495.85 67.33 55335.20 88888.00 2008-04-23 22:23:20.250 114 12495.75 67.28 55335.15 88888.00 2008-04-23 22:23:20.375 114 12495.77 67.30 55335.15 88888.00 2008-04-23 22:23:20.500 114 12495.75 67.28 55335.15 88888.00 2008-04-23 22:23:20.625 114 12495.88 67.30 55335.20 88888.00 2008-04-23 22:23:20.750 114 12495.98 67.40 55335.22 88888.00 2008-04-23 22:23:20.875 114 12495.92 67.42 55335.20 88888.00 2008-04-23 22:23:21.000 114 12495.95 67.38 55335.18 88888.00 2008-04-23 22:23:21.125 114 12495.92 67.35 55335.22 88888.00 2008-04-23 22:23:21.250 114 12495.85 67.38 55335.22 88888.00 2008-04-23 22:23:21.375 114 12495.88 67.38 55335.22 88888.00 2008-04-23 22:23:21.500 114 12495.85 67.33 55335.22 88888.00 2008-04-23 22:23:21.625 114 12495.77 67.35 55335.22 88888.00 2008-04-23 22:23:21.750 114 12495.80 67.33 55335.20 88888.00 2008-04-23 22:23:21.875 114 12495.85 67.33 55335.20 88888.00 2008-04-23 22:23:22.000 114 12495.92 67.35 55335.20 88888.00 2008-04-23 22:23:22.125 114 12495.95 67.40 55335.25 88888.00 2008-04-23 22:23:22.250 114 12495.90 67.38 55335.22 88888.00 2008-04-23 22:23:22.375 114 12495.92 67.42 55335.25 88888.00 2008-04-23 22:23:22.500 114 12495.98 67.45 55335.25 88888.00 2008-04-23 22:23:22.625 114 12496.00 67.47 55335.28 88888.00 2008-04-23 22:23:22.750 114 12495.98 67.40 55335.25 88888.00 2008-04-23 22:23:22.875 114 12495.95 67.42 55335.20 88888.00 2008-04-23 22:23:23.000 114 12495.98 67.40 55335.20 88888.00 2008-04-23 22:23:23.125 114 12495.95 67.38 55335.20 88888.00 2008-04-23 22:23:23.250 114 12495.95 67.33 55335.20 88888.00 2008-04-23 22:23:23.375 114 12495.98 67.35 55335.18 88888.00 2008-04-23 22:23:23.500 114 12496.02 67.40 55335.22 88888.00 2008-04-23 22:23:23.625 114 12496.08 67.40 55335.25 88888.00 2008-04-23 22:23:23.750 114 12496.08 67.40 55335.22 88888.00 2008-04-23 22:23:23.875 114 12496.05 67.40 55335.25 88888.00 2008-04-23 22:23:24.000 114 12496.02 67.38 55335.25 88888.00 2008-04-23 22:23:24.125 114 12496.00 67.35 55335.25 88888.00 2008-04-23 22:23:24.250 114 12495.95 67.40 55335.25 88888.00 2008-04-23 22:23:24.375 114 12496.02 67.35 55335.22 88888.00 2008-04-23 22:23:24.500 114 12496.05 67.35 55335.25 88888.00 2008-04-23 22:23:24.625 114 12496.02 67.35 55335.25 88888.00 2008-04-23 22:23:24.750 114 12496.02 67.35 55335.25 88888.00 2008-04-23 22:23:24.875 114 12496.00 67.33 55335.22 88888.00 2008-04-23 22:23:25.000 114 12495.98 67.33 55335.25 88888.00 2008-04-23 22:23:25.125 114 12496.02 67.35 55335.30 88888.00 2008-04-23 22:23:25.250 114 12496.05 67.33 55335.30 88888.00 2008-04-23 22:23:25.375 114 12495.98 67.25 55335.28 88888.00 2008-04-23 22:23:25.500 114 12495.88 67.25 55335.28 88888.00 2008-04-23 22:23:25.625 114 12496.02 67.30 55335.30 88888.00 2008-04-23 22:23:25.750 114 12496.12 67.33 55335.32 88888.00 2008-04-23 22:23:25.875 114 12496.05 67.30 55335.35 88888.00 2008-04-23 22:23:26.000 114 12496.00 67.28 55335.32 88888.00 2008-04-23 22:23:26.125 114 12496.02 67.33 55335.35 88888.00 2008-04-23 22:23:26.250 114 12495.92 67.28 55335.32 88888.00 2008-04-23 22:23:26.375 114 12495.90 67.28 55335.35 88888.00 2008-04-23 22:23:26.500 114 12495.95 67.22 55335.30 88888.00 2008-04-23 22:23:26.625 114 12495.98 67.20 55335.32 88888.00 2008-04-23 22:23:26.750 114 12495.98 67.20 55335.35 88888.00 2008-04-23 22:23:26.875 114 12496.00 67.22 55335.38 88888.00 2008-04-23 22:23:27.000 114 12495.98 67.25 55335.35 88888.00 2008-04-23 22:23:27.125 114 12495.98 67.22 55335.38 88888.00 2008-04-23 22:23:27.250 114 12495.88 67.17 55335.38 88888.00 2008-04-23 22:23:27.375 114 12495.90 67.12 55335.38 88888.00 2008-04-23 22:23:27.500 114 12495.92 67.15 55335.40 88888.00 2008-04-23 22:23:27.625 114 12495.98 67.12 55335.38 88888.00 2008-04-23 22:23:27.750 114 12495.92 67.10 55335.38 88888.00 2008-04-23 22:23:27.875 114 12495.95 67.15 55335.38 88888.00 2008-04-23 22:23:28.000 114 12496.02 67.15 55335.40 88888.00 2008-04-23 22:23:28.125 114 12496.05 67.17 55335.40 88888.00 2008-04-23 22:23:28.250 114 12495.92 67.15 55335.40 88888.00 2008-04-23 22:23:28.375 114 12495.95 67.12 55335.38 88888.00 2008-04-23 22:23:28.500 114 12496.00 67.12 55335.40 88888.00 2008-04-23 22:23:28.625 114 12496.08 67.12 55335.40 88888.00 2008-04-23 22:23:28.750 114 12496.05 67.12 55335.43 88888.00 2008-04-23 22:23:28.875 114 12495.95 67.12 55335.40 88888.00 2008-04-23 22:23:29.000 114 12495.98 67.08 55335.40 88888.00 2008-04-23 22:23:29.125 114 12495.95 67.00 55335.35 88888.00 2008-04-23 22:23:29.250 114 12495.95 67.05 55335.38 88888.00 2008-04-23 22:23:29.375 114 12495.98 67.08 55335.38 88888.00 2008-04-23 22:23:29.500 114 12496.05 67.08 55335.40 88888.00 2008-04-23 22:23:29.625 114 12496.08 67.03 55335.40 88888.00 2008-04-23 22:23:29.750 114 12496.05 67.03 55335.43 88888.00 2008-04-23 22:23:29.875 114 12496.02 66.97 55335.40 88888.00 2008-04-23 22:23:30.000 114 12496.00 67.00 55335.43 88888.00 2008-04-23 22:23:30.125 114 12495.98 67.00 55335.45 88888.00 2008-04-23 22:23:30.250 114 12495.98 67.00 55335.47 88888.00 2008-04-23 22:23:30.375 114 12495.98 67.03 55335.45 88888.00 2008-04-23 22:23:30.500 114 12496.00 66.97 55335.45 88888.00 2008-04-23 22:23:30.625 114 12496.10 67.00 55335.47 88888.00 2008-04-23 22:23:30.750 114 12496.02 66.95 55335.47 88888.00 2008-04-23 22:23:30.875 114 12496.00 66.95 55335.45 88888.00 2008-04-23 22:23:31.000 114 12496.00 67.00 55335.43 88888.00 2008-04-23 22:23:31.125 114 12496.08 67.05 55335.50 88888.00 2008-04-23 22:23:31.250 114 12496.02 66.92 55335.50 88888.00 2008-04-23 22:23:31.375 114 12496.05 66.90 55335.50 88888.00 2008-04-23 22:23:31.500 114 12496.00 66.95 55335.53 88888.00 2008-04-23 22:23:31.625 114 12496.02 66.95 55335.53 88888.00 2008-04-23 22:23:31.750 114 12496.10 66.95 55335.50 88888.00 2008-04-23 22:23:31.875 114 12496.15 66.92 55335.50 88888.00 2008-04-23 22:23:32.000 114 12496.15 66.90 55335.53 88888.00 2008-04-23 22:23:32.125 114 12496.12 66.92 55335.53 88888.00 2008-04-23 22:23:32.250 114 12496.05 66.97 55335.55 88888.00 2008-04-23 22:23:32.375 114 12496.05 67.00 55335.55 88888.00 2008-04-23 22:23:32.500 114 12496.00 66.92 55335.53 88888.00 2008-04-23 22:23:32.625 114 12496.02 66.88 55335.53 88888.00 2008-04-23 22:23:32.750 114 12496.02 66.95 55335.50 88888.00 2008-04-23 22:23:32.875 114 12496.05 66.97 55335.55 88888.00 2008-04-23 22:23:33.000 114 12496.05 66.95 55335.53 88888.00 2008-04-23 22:23:33.125 114 12496.10 66.92 55335.50 88888.00 2008-04-23 22:23:33.250 114 12496.10 66.92 55335.50 88888.00 2008-04-23 22:23:33.375 114 12496.12 66.95 55335.50 88888.00 2008-04-23 22:23:33.500 114 12496.15 66.97 55335.50 88888.00 2008-04-23 22:23:33.625 114 12496.10 66.90 55335.50 88888.00 2008-04-23 22:23:33.750 114 12496.10 66.88 55335.50 88888.00 2008-04-23 22:23:33.875 114 12496.12 66.88 55335.53 88888.00 2008-04-23 22:23:34.000 114 12496.12 66.92 55335.55 88888.00 2008-04-23 22:23:34.125 114 12496.15 66.92 55335.55 88888.00 2008-04-23 22:23:34.250 114 12496.20 66.88 55335.53 88888.00 2008-04-23 22:23:34.375 114 12496.25 66.90 55335.47 88888.00 2008-04-23 22:23:34.500 114 12496.23 66.90 55335.50 88888.00 2008-04-23 22:23:34.625 114 12496.10 66.88 55335.55 88888.00 2008-04-23 22:23:34.750 114 12496.12 66.85 55335.53 88888.00 2008-04-23 22:23:34.875 114 12496.20 66.88 55335.53 88888.00 2008-04-23 22:23:35.000 114 12496.25 66.90 55335.53 88888.00 2008-04-23 22:23:35.125 114 12496.30 66.90 55335.57 88888.00 2008-04-23 22:23:35.250 114 12496.20 66.92 55335.55 88888.00 2008-04-23 22:23:35.375 114 12496.20 66.97 55335.57 88888.00 2008-04-23 22:23:35.500 114 12496.17 66.97 55335.60 88888.00 2008-04-23 22:23:35.625 114 12496.15 66.95 55335.55 88888.00 2008-04-23 22:23:35.750 114 12496.17 66.95 55335.57 88888.00 2008-04-23 22:23:35.875 114 12496.20 66.97 55335.57 88888.00 2008-04-23 22:23:36.000 114 12496.25 67.00 55335.53 88888.00 2008-04-23 22:23:36.125 114 12496.27 67.03 55335.57 88888.00 2008-04-23 22:23:36.250 114 12496.27 67.05 55335.57 88888.00 2008-04-23 22:23:36.375 114 12496.30 67.00 55335.57 88888.00 2008-04-23 22:23:36.500 114 12496.30 67.05 55335.55 88888.00 2008-04-23 22:23:36.625 114 12496.27 67.10 55335.55 88888.00 2008-04-23 22:23:36.750 114 12496.30 67.10 55335.55 88888.00 2008-04-23 22:23:36.875 114 12496.33 67.10 55335.55 88888.00 2008-04-23 22:23:37.000 114 12496.38 67.10 55335.55 88888.00 2008-04-23 22:23:37.125 114 12496.38 67.08 55335.55 88888.00 2008-04-23 22:23:37.250 114 12496.40 67.12 55335.60 88888.00 2008-04-23 22:23:37.375 114 12496.40 67.15 55335.60 88888.00 2008-04-23 22:23:37.500 114 12496.40 67.12 55335.60 88888.00 2008-04-23 22:23:37.625 114 12496.48 67.15 55335.60 88888.00 2008-04-23 22:23:37.750 114 12496.52 67.12 55335.60 88888.00 2008-04-23 22:23:37.875 114 12496.48 67.17 55335.60 88888.00 2008-04-23 22:23:38.000 114 12496.50 67.22 55335.62 88888.00 2008-04-23 22:23:38.125 114 12496.58 67.22 55335.62 88888.00 2008-04-23 22:23:38.250 114 12496.52 67.22 55335.62 88888.00 2008-04-23 22:23:38.375 114 12496.48 67.20 55335.62 88888.00 2008-04-23 22:23:38.500 114 12496.50 67.25 55335.62 88888.00 2008-04-23 22:23:38.625 114 12496.58 67.33 55335.62 88888.00 2008-04-23 22:23:38.750 114 12496.58 67.25 55335.60 88888.00 2008-04-23 22:23:38.875 114 12496.55 67.25 55335.60 88888.00 2008-04-23 22:23:39.000 114 12496.55 67.25 55335.60 88888.00 2008-04-23 22:23:39.125 114 12496.48 67.28 55335.62 88888.00 2008-04-23 22:23:39.250 114 12496.45 67.28 55335.62 88888.00 2008-04-23 22:23:39.375 114 12496.48 67.30 55335.62 88888.00 2008-04-23 22:23:39.500 114 12496.55 67.33 55335.65 88888.00 2008-04-23 22:23:39.625 114 12496.50 67.33 55335.65 88888.00 2008-04-23 22:23:39.750 114 12496.52 67.30 55335.65 88888.00 2008-04-23 22:23:39.875 114 12496.62 67.38 55335.68 88888.00 2008-04-23 22:23:40.000 114 12496.62 67.40 55335.65 88888.00 2008-04-23 22:23:40.125 114 12496.58 67.38 55335.65 88888.00 2008-04-23 22:23:40.250 114 12496.55 67.40 55335.68 88888.00 2008-04-23 22:23:40.375 114 12496.65 67.38 55335.65 88888.00 2008-04-23 22:23:40.500 114 12496.65 67.38 55335.65 88888.00 2008-04-23 22:23:40.625 114 12496.62 67.40 55335.65 88888.00 2008-04-23 22:23:40.750 114 12496.55 67.35 55335.62 88888.00 2008-04-23 22:23:40.875 114 12496.50 67.33 55335.65 88888.00 2008-04-23 22:23:41.000 114 12496.55 67.38 55335.65 88888.00 2008-04-23 22:23:41.125 114 12496.58 67.42 55335.68 88888.00 2008-04-23 22:23:41.250 114 12496.60 67.50 55335.68 88888.00 2008-04-23 22:23:41.375 114 12496.67 67.50 55335.68 88888.00 2008-04-23 22:23:41.500 114 12496.58 67.38 55335.65 88888.00 2008-04-23 22:23:41.625 114 12496.60 67.42 55335.68 88888.00 2008-04-23 22:23:41.750 114 12496.65 67.47 55335.70 88888.00 2008-04-23 22:23:41.875 114 12496.60 67.47 55335.70 88888.00 2008-04-23 22:23:42.000 114 12496.58 67.45 55335.70 88888.00 2008-04-23 22:23:42.125 114 12496.60 67.53 55335.72 88888.00 2008-04-23 22:23:42.250 114 12496.55 67.47 55335.72 88888.00 2008-04-23 22:23:42.375 114 12496.65 67.50 55335.72 88888.00 2008-04-23 22:23:42.500 114 12496.62 67.50 55335.72 88888.00 2008-04-23 22:23:42.625 114 12496.60 67.50 55335.72 88888.00 2008-04-23 22:23:42.750 114 12496.62 67.55 55335.75 88888.00 2008-04-23 22:23:42.875 114 12496.58 67.62 55335.78 88888.00 2008-04-23 22:23:43.000 114 12496.52 67.60 55335.75 88888.00 2008-04-23 22:23:43.125 114 12496.52 67.53 55335.72 88888.00 2008-04-23 22:23:43.250 114 12496.48 67.53 55335.75 88888.00 2008-04-23 22:23:43.375 114 12496.55 67.58 55335.80 88888.00 2008-04-23 22:23:43.500 114 12496.58 67.62 55335.80 88888.00 2008-04-23 22:23:43.625 114 12496.58 67.60 55335.80 88888.00 2008-04-23 22:23:43.750 114 12496.58 67.55 55335.80 88888.00 2008-04-23 22:23:43.875 114 12496.60 67.60 55335.82 88888.00 2008-04-23 22:23:44.000 114 12496.60 67.62 55335.82 88888.00 2008-04-23 22:23:44.125 114 12496.62 67.65 55335.85 88888.00 2008-04-23 22:23:44.250 114 12496.60 67.67 55335.88 88888.00 2008-04-23 22:23:44.375 114 12496.60 67.65 55335.88 88888.00 2008-04-23 22:23:44.500 114 12496.60 67.60 55335.88 88888.00 2008-04-23 22:23:44.625 114 12496.60 67.53 55335.85 88888.00 2008-04-23 22:23:44.750 114 12496.65 67.55 55335.90 88888.00 2008-04-23 22:23:44.875 114 12496.65 67.62 55335.95 88888.00 2008-04-23 22:23:45.000 114 12496.65 67.60 55335.93 88888.00 2008-04-23 22:23:45.125 114 12496.65 67.55 55335.90 88888.00 2008-04-23 22:23:45.250 114 12496.65 67.60 55335.95 88888.00 2008-04-23 22:23:45.375 114 12496.67 67.65 55335.93 88888.00 2008-04-23 22:23:45.500 114 12496.65 67.58 55335.88 88888.00 2008-04-23 22:23:45.625 114 12496.60 67.53 55335.85 88888.00 2008-04-23 22:23:45.750 114 12496.60 67.58 55335.85 88888.00 2008-04-23 22:23:45.875 114 12496.55 67.62 55335.88 88888.00 2008-04-23 22:23:46.000 114 12496.55 67.58 55335.85 88888.00 2008-04-23 22:23:46.125 114 12496.60 67.55 55335.88 88888.00 2008-04-23 22:23:46.250 114 12496.55 67.50 55335.90 88888.00 2008-04-23 22:23:46.375 114 12496.52 67.58 55335.95 88888.00 2008-04-23 22:23:46.500 114 12496.58 67.60 55335.95 88888.00 2008-04-23 22:23:46.625 114 12496.60 67.58 55335.95 88888.00 2008-04-23 22:23:46.750 114 12496.55 67.65 55335.97 88888.00 2008-04-23 22:23:46.875 114 12496.52 67.60 55335.95 88888.00 2008-04-23 22:23:47.000 114 12496.55 67.60 55335.95 88888.00 2008-04-23 22:23:47.125 114 12496.58 67.62 55336.00 88888.00 2008-04-23 22:23:47.250 114 12496.60 67.60 55336.03 88888.00 2008-04-23 22:23:47.375 114 12496.62 67.55 55336.00 88888.00 2008-04-23 22:23:47.500 114 12496.62 67.60 55336.00 88888.00 2008-04-23 22:23:47.625 114 12496.67 67.62 55336.00 88888.00 2008-04-23 22:23:47.750 114 12496.75 67.65 55336.00 88888.00 2008-04-23 22:23:47.875 114 12496.80 67.67 55336.03 88888.00 2008-04-23 22:23:48.000 114 12496.80 67.62 55336.05 88888.00 2008-04-23 22:23:48.125 114 12496.77 67.60 55336.03 88888.00 2008-04-23 22:23:48.250 114 12496.83 67.62 55336.03 88888.00 2008-04-23 22:23:48.375 114 12496.85 67.65 55336.05 88888.00 2008-04-23 22:23:48.500 114 12496.77 67.65 55336.05 88888.00 2008-04-23 22:23:48.625 114 12496.77 67.67 55336.07 88888.00 2008-04-23 22:23:48.750 114 12496.85 67.65 55336.07 88888.00 2008-04-23 22:23:48.875 114 12496.88 67.62 55336.10 88888.00 2008-04-23 22:23:49.000 114 12496.85 67.58 55336.10 88888.00 2008-04-23 22:23:49.125 114 12496.80 67.53 55336.03 88888.00 2008-04-23 22:23:49.250 114 12496.77 67.53 55336.05 88888.00 2008-04-23 22:23:49.375 114 12496.90 67.60 55336.10 88888.00 2008-04-23 22:23:49.500 114 12496.95 67.67 55336.12 88888.00 2008-04-23 22:23:49.625 114 12496.92 67.67 55336.12 88888.00 2008-04-23 22:23:49.750 114 12496.85 67.65 55336.07 88888.00 2008-04-23 22:23:49.875 114 12496.83 67.58 55336.05 88888.00 2008-04-23 22:23:50.000 114 12496.77 67.65 55336.10 88888.00 2008-04-23 22:23:50.125 114 12496.85 67.67 55336.15 88888.00 2008-04-23 22:23:50.250 114 12496.85 67.62 55336.12 88888.00 2008-04-23 22:23:50.375 114 12496.90 67.62 55336.10 88888.00 2008-04-23 22:23:50.500 114 12496.85 67.62 55336.10 88888.00 2008-04-23 22:23:50.625 114 12496.80 67.60 55336.10 88888.00 2008-04-23 22:23:50.750 114 12496.88 67.60 55336.10 88888.00 2008-04-23 22:23:50.875 114 12496.95 67.60 55336.15 88888.00 2008-04-23 22:23:51.000 114 12497.00 67.67 55336.20 88888.00 2008-04-23 22:23:51.125 114 12497.00 67.70 55336.20 88888.00 2008-04-23 22:23:51.250 114 12496.95 67.62 55336.18 88888.00 2008-04-23 22:23:51.375 114 12496.88 67.62 55336.12 88888.00 2008-04-23 22:23:51.500 114 12496.90 67.62 55336.12 88888.00 2008-04-23 22:23:51.625 114 12496.88 67.67 55336.12 88888.00 2008-04-23 22:23:51.750 114 12496.88 67.67 55336.12 88888.00 2008-04-23 22:23:51.875 114 12496.90 67.62 55336.12 88888.00 2008-04-23 22:23:52.000 114 12496.90 67.65 55336.10 88888.00 2008-04-23 22:23:52.125 114 12496.90 67.70 55336.12 88888.00 2008-04-23 22:23:52.250 114 12496.95 67.67 55336.10 88888.00 2008-04-23 22:23:52.375 114 12496.95 67.62 55336.10 88888.00 2008-04-23 22:23:52.500 114 12496.92 67.62 55336.10 88888.00 2008-04-23 22:23:52.625 114 12497.00 67.65 55336.15 88888.00 2008-04-23 22:23:52.750 114 12497.02 67.67 55336.15 88888.00 2008-04-23 22:23:52.875 114 12497.02 67.72 55336.20 88888.00 2008-04-23 22:23:53.000 114 12497.05 67.72 55336.22 88888.00 2008-04-23 22:23:53.125 114 12497.12 67.75 55336.18 88888.00 2008-04-23 22:23:53.250 114 12497.08 67.67 55336.20 88888.00 2008-04-23 22:23:53.375 114 12497.02 67.70 55336.20 88888.00 2008-04-23 22:23:53.500 114 12497.00 67.72 55336.20 88888.00 2008-04-23 22:23:53.625 114 12497.02 67.70 55336.18 88888.00 2008-04-23 22:23:53.750 114 12497.08 67.67 55336.18 88888.00 2008-04-23 22:23:53.875 114 12497.08 67.67 55336.18 88888.00 2008-04-23 22:23:54.000 114 12497.10 67.70 55336.18 88888.00 2008-04-23 22:23:54.125 114 12497.17 67.78 55336.25 88888.00 2008-04-23 22:23:54.250 114 12497.17 67.78 55336.25 88888.00 2008-04-23 22:23:54.375 114 12497.12 67.75 55336.22 88888.00 2008-04-23 22:23:54.500 114 12497.10 67.75 55336.25 88888.00 2008-04-23 22:23:54.625 114 12497.08 67.72 55336.22 88888.00 2008-04-23 22:23:54.750 114 12497.15 67.78 55336.28 88888.00 2008-04-23 22:23:54.875 114 12497.20 67.80 55336.28 88888.00 2008-04-23 22:23:55.000 114 12497.17 67.85 55336.25 88888.00 2008-04-23 22:23:55.125 114 12497.05 67.78 55336.22 88888.00 2008-04-23 22:23:55.250 114 12497.02 67.72 55336.20 88888.00 2008-04-23 22:23:55.375 114 12497.12 67.80 55336.25 88888.00 2008-04-23 22:23:55.500 114 12497.08 67.88 55336.28 88888.00 2008-04-23 22:23:55.625 114 12497.10 67.88 55336.25 88888.00 2008-04-23 22:23:55.750 114 12497.12 67.85 55336.22 88888.00 2008-04-23 22:23:55.875 114 12497.15 67.88 55336.25 88888.00 2008-04-23 22:23:56.000 114 12497.25 67.95 55336.28 88888.00 2008-04-23 22:23:56.125 114 12497.20 67.90 55336.25 88888.00 2008-04-23 22:23:56.250 114 12497.08 67.88 55336.25 88888.00 2008-04-23 22:23:56.375 114 12497.15 67.95 55336.28 88888.00 2008-04-23 22:23:56.500 114 12497.27 67.97 55336.30 88888.00 2008-04-23 22:23:56.625 114 12497.33 68.00 55336.28 88888.00 2008-04-23 22:23:56.750 114 12497.25 68.03 55336.28 88888.00 2008-04-23 22:23:56.875 114 12497.23 68.00 55336.28 88888.00 2008-04-23 22:23:57.000 114 12497.30 68.00 55336.28 88888.00 2008-04-23 22:23:57.125 114 12497.35 68.05 55336.30 88888.00 2008-04-23 22:23:57.250 114 12497.25 68.03 55336.28 88888.00 2008-04-23 22:23:57.375 114 12497.25 68.03 55336.28 88888.00 2008-04-23 22:23:57.500 114 12497.20 68.03 55336.25 88888.00 2008-04-23 22:23:57.625 114 12497.20 68.08 55336.30 88888.00 2008-04-23 22:23:57.750 114 12497.33 68.10 55336.30 88888.00 2008-04-23 22:23:57.875 114 12497.33 68.15 55336.30 88888.00 2008-04-23 22:23:58.000 114 12497.35 68.17 55336.30 88888.00 2008-04-23 22:23:58.125 114 12497.35 68.20 55336.32 88888.00 2008-04-23 22:23:58.250 114 12497.30 68.17 55336.30 88888.00 2008-04-23 22:23:58.375 114 12497.30 68.15 55336.28 88888.00 2008-04-23 22:23:58.500 114 12497.30 68.15 55336.28 88888.00 2008-04-23 22:23:58.625 114 12497.35 68.20 55336.28 88888.00 2008-04-23 22:23:58.750 114 12497.40 68.25 55336.32 88888.00 2008-04-23 22:23:58.875 114 12497.38 68.22 55336.30 88888.00 2008-04-23 22:23:59.000 114 12497.40 68.28 55336.30 88888.00 2008-04-23 22:23:59.125 114 12497.33 68.28 55336.28 88888.00 2008-04-23 22:23:59.250 114 12497.27 68.30 55336.32 88888.00 2008-04-23 22:23:59.375 114 12497.33 68.30 55336.32 88888.00 2008-04-23 22:23:59.500 114 12497.35 68.33 55336.30 88888.00 2008-04-23 22:23:59.625 114 12497.40 68.35 55336.32 88888.00 2008-04-23 22:23:59.750 114 12497.42 68.38 55336.35 88888.00 2008-04-23 22:23:59.875 114 12497.40 68.42 55336.32 88888.00 2008-04-23 22:24:00.000 114 12497.38 68.45 55336.28 88888.00 2008-04-23 22:24:00.125 114 12497.40 68.50 55336.32 88888.00 2008-04-23 22:24:00.250 114 12497.30 68.47 55336.35 88888.00 2008-04-23 22:24:00.375 114 12497.33 68.45 55336.32 88888.00 2008-04-23 22:24:00.500 114 12497.33 68.42 55336.28 88888.00 2008-04-23 22:24:00.625 114 12497.33 68.45 55336.25 88888.00 2008-04-23 22:24:00.750 114 12497.38 68.50 55336.30 88888.00 2008-04-23 22:24:00.875 114 12497.38 68.53 55336.35 88888.00 2008-04-23 22:24:01.000 114 12497.35 68.53 55336.28 88888.00 2008-04-23 22:24:01.125 114 12497.30 68.55 55336.28 88888.00 2008-04-23 22:24:01.250 114 12497.33 68.60 55336.35 88888.00 2008-04-23 22:24:01.375 114 12497.42 68.62 55336.32 88888.00 2008-04-23 22:24:01.500 114 12497.40 68.62 55336.32 88888.00 2008-04-23 22:24:01.625 114 12497.45 68.62 55336.30 88888.00 2008-04-23 22:24:01.750 114 12497.50 68.67 55336.30 88888.00 2008-04-23 22:24:01.875 114 12497.55 68.70 55336.30 88888.00 2008-04-23 22:24:02.000 114 12497.60 68.72 55336.30 88888.00 2008-04-23 22:24:02.125 114 12497.58 68.72 55336.32 88888.00 2008-04-23 22:24:02.250 114 12497.52 68.72 55336.32 88888.00 2008-04-23 22:24:02.375 114 12497.52 68.75 55336.28 88888.00 2008-04-23 22:24:02.500 114 12497.50 68.72 55336.32 88888.00 2008-04-23 22:24:02.625 114 12497.50 68.75 55336.32 88888.00 2008-04-23 22:24:02.750 114 12497.45 68.75 55336.32 88888.00 2008-04-23 22:24:02.875 114 12497.52 68.83 55336.32 88888.00 2008-04-23 22:24:03.000 114 12497.62 68.88 55336.38 88888.00 2008-04-23 22:24:03.125 114 12497.60 68.83 55336.32 88888.00 2008-04-23 22:24:03.250 114 12497.58 68.83 55336.38 88888.00 2008-04-23 22:24:03.375 114 12497.58 68.85 55336.38 88888.00 2008-04-23 22:24:03.500 114 12497.52 68.88 55336.43 88888.00 2008-04-23 22:24:03.625 114 12497.52 68.90 55336.40 88888.00 2008-04-23 22:24:03.750 114 12497.45 68.90 55336.38 88888.00 2008-04-23 22:24:03.875 114 12497.50 68.97 55336.35 88888.00 2008-04-23 22:24:04.000 114 12497.60 69.00 55336.40 88888.00 2008-04-23 22:24:04.125 114 12497.60 68.95 55336.38 88888.00 2008-04-23 22:24:04.250 114 12497.50 68.88 55336.32 88888.00 2008-04-23 22:24:04.375 114 12497.52 68.95 55336.35 88888.00 2008-04-23 22:24:04.500 114 12497.52 69.00 55336.40 88888.00 2008-04-23 22:24:04.625 114 12497.45 68.97 55336.40 88888.00 2008-04-23 22:24:04.750 114 12497.42 68.97 55336.35 88888.00 2008-04-23 22:24:04.875 114 12497.50 69.03 55336.38 88888.00 2008-04-23 22:24:05.000 114 12497.55 69.05 55336.40 88888.00 2008-04-23 22:24:05.125 114 12497.52 69.10 55336.40 88888.00 2008-04-23 22:24:05.250 114 12497.55 69.10 55336.38 88888.00 2008-04-23 22:24:05.375 114 12497.65 69.12 55336.38 88888.00 2008-04-23 22:24:05.500 114 12497.70 69.15 55336.40 88888.00 2008-04-23 22:24:05.625 114 12497.65 69.15 55336.45 88888.00 2008-04-23 22:24:05.750 114 12497.55 69.05 55336.43 88888.00 2008-04-23 22:24:05.875 114 12497.55 69.05 55336.43 88888.00 2008-04-23 22:24:06.000 114 12497.55 69.12 55336.43 88888.00 2008-04-23 22:24:06.125 114 12497.67 69.20 55336.45 88888.00 2008-04-23 22:24:06.250 114 12497.65 69.22 55336.45 88888.00 2008-04-23 22:24:06.375 114 12497.62 69.22 55336.40 88888.00 2008-04-23 22:24:06.500 114 12497.55 69.20 55336.40 88888.00 2008-04-23 22:24:06.625 114 12497.60 69.20 55336.43 88888.00 2008-04-23 22:24:06.750 114 12497.70 69.22 55336.45 88888.00 2008-04-23 22:24:06.875 114 12497.73 69.25 55336.43 88888.00 2008-04-23 22:24:07.000 114 12497.65 69.22 55336.40 88888.00 2008-04-23 22:24:07.125 114 12497.62 69.20 55336.43 88888.00 2008-04-23 22:24:07.250 114 12497.70 69.22 55336.43 88888.00 2008-04-23 22:24:07.375 114 12497.85 69.33 55336.47 88888.00 2008-04-23 22:24:07.500 114 12497.80 69.40 55336.47 88888.00 2008-04-23 22:24:07.625 114 12497.73 69.33 55336.43 88888.00 2008-04-23 22:24:07.750 114 12497.73 69.30 55336.43 88888.00 2008-04-23 22:24:07.875 114 12497.77 69.33 55336.43 88888.00 2008-04-23 22:24:08.000 114 12497.88 69.35 55336.45 88888.00 2008-04-23 22:24:08.125 114 12497.88 69.35 55336.50 88888.00 2008-04-23 22:24:08.250 114 12497.80 69.28 55336.47 88888.00 2008-04-23 22:24:08.375 114 12497.75 69.28 55336.50 88888.00 2008-04-23 22:24:08.500 114 12497.77 69.35 55336.50 88888.00 2008-04-23 22:24:08.625 114 12497.83 69.38 55336.45 88888.00 2008-04-23 22:24:08.750 114 12497.80 69.33 55336.47 88888.00 2008-04-23 22:24:08.875 114 12497.80 69.38 55336.53 88888.00 2008-04-23 22:24:09.000 114 12497.80 69.40 55336.50 88888.00 2008-04-23 22:24:09.125 114 12497.85 69.40 55336.50 88888.00 2008-04-23 22:24:09.250 114 12497.88 69.35 55336.50 88888.00 2008-04-23 22:24:09.375 114 12497.98 69.40 55336.50 88888.00 2008-04-23 22:24:09.500 114 12497.95 69.42 55336.47 88888.00 2008-04-23 22:24:09.625 114 12497.95 69.38 55336.47 88888.00 2008-04-23 22:24:09.750 114 12497.98 69.47 55336.53 88888.00 2008-04-23 22:24:09.875 114 12498.00 69.45 55336.55 88888.00 2008-04-23 22:24:10.000 114 12497.95 69.40 55336.50 88888.00 2008-04-23 22:24:10.125 114 12498.02 69.40 55336.50 88888.00 2008-04-23 22:24:10.250 114 12498.02 69.38 55336.50 88888.00 2008-04-23 22:24:10.375 114 12498.10 69.42 55336.47 88888.00 2008-04-23 22:24:10.500 114 12498.10 69.42 55336.50 88888.00 2008-04-23 22:24:10.625 114 12498.08 69.42 55336.53 88888.00 2008-04-23 22:24:10.750 114 12498.00 69.38 55336.47 88888.00 2008-04-23 22:24:10.875 114 12498.08 69.42 55336.55 88888.00 2008-04-23 22:24:11.000 114 12498.10 69.42 55336.55 88888.00 2008-04-23 22:24:11.125 114 12498.05 69.42 55336.55 88888.00 2008-04-23 22:24:11.250 114 12498.05 69.40 55336.57 88888.00 2008-04-23 22:24:11.375 114 12498.15 69.47 55336.60 88888.00 2008-04-23 22:24:11.500 114 12498.17 69.47 55336.57 88888.00 2008-04-23 22:24:11.625 114 12498.17 69.47 55336.60 88888.00 2008-04-23 22:24:11.750 114 12498.30 69.50 55336.57 88888.00 2008-04-23 22:24:11.875 114 12498.27 69.42 55336.57 88888.00 2008-04-23 22:24:12.000 114 12498.27 69.45 55336.55 88888.00 2008-04-23 22:24:12.125 114 12498.27 69.47 55336.55 88888.00 2008-04-23 22:24:12.250 114 12498.30 69.35 55336.57 88888.00 2008-04-23 22:24:12.375 114 12498.40 69.40 55336.60 88888.00 2008-04-23 22:24:12.500 114 12498.45 69.47 55336.62 88888.00 2008-04-23 22:24:12.625 114 12498.38 69.40 55336.57 88888.00 2008-04-23 22:24:12.750 114 12498.38 69.35 55336.57 88888.00 2008-04-23 22:24:12.875 114 12498.35 69.38 55336.60 88888.00 2008-04-23 22:24:13.000 114 12498.30 69.35 55336.57 88888.00 2008-04-23 22:24:13.125 114 12498.38 69.40 55336.60 88888.00 2008-04-23 22:24:13.250 114 12498.42 69.45 55336.65 88888.00 2008-04-23 22:24:13.375 114 12498.42 69.42 55336.62 88888.00 2008-04-23 22:24:13.500 114 12498.42 69.35 55336.60 88888.00 2008-04-23 22:24:13.625 114 12498.42 69.35 55336.60 88888.00 2008-04-23 22:24:13.750 114 12498.45 69.38 55336.62 88888.00 2008-04-23 22:24:13.875 114 12498.48 69.40 55336.62 88888.00 2008-04-23 22:24:14.000 114 12498.45 69.35 55336.57 88888.00 2008-04-23 22:24:14.125 114 12498.42 69.28 55336.60 88888.00 2008-04-23 22:24:14.250 114 12498.40 69.28 55336.60 88888.00 2008-04-23 22:24:14.375 114 12498.45 69.30 55336.60 88888.00 2008-04-23 22:24:14.500 114 12498.42 69.30 55336.60 88888.00 2008-04-23 22:24:14.625 114 12498.48 69.38 55336.62 88888.00 2008-04-23 22:24:14.750 114 12498.50 69.38 55336.62 88888.00 2008-04-23 22:24:14.875 114 12498.50 69.33 55336.62 88888.00 2008-04-23 22:24:15.000 114 12498.48 69.28 55336.60 88888.00 2008-04-23 22:24:15.125 114 12498.45 69.20 55336.57 88888.00 2008-04-23 22:24:15.250 114 12498.48 69.17 55336.57 88888.00 2008-04-23 22:24:15.375 114 12498.50 69.25 55336.60 88888.00 2008-04-23 22:24:15.500 114 12498.50 69.30 55336.65 88888.00 2008-04-23 22:24:15.625 114 12498.52 69.28 55336.65 88888.00 2008-04-23 22:24:15.750 114 12498.50 69.25 55336.60 88888.00 2008-04-23 22:24:15.875 114 12498.50 69.22 55336.60 88888.00 2008-04-23 22:24:16.000 114 12498.48 69.22 55336.62 88888.00 2008-04-23 22:24:16.125 114 12498.55 69.28 55336.68 88888.00 2008-04-23 22:24:16.250 114 12498.62 69.25 55336.65 88888.00 2008-04-23 22:24:16.375 114 12498.65 69.17 55336.60 88888.00 2008-04-23 22:24:16.500 114 12498.62 69.12 55336.60 88888.00 2008-04-23 22:24:16.625 114 12498.60 69.15 55336.60 88888.00 2008-04-23 22:24:16.750 114 12498.65 69.20 55336.65 88888.00 2008-04-23 22:24:16.875 114 12498.70 69.20 55336.68 88888.00 2008-04-23 22:24:17.000 114 12498.75 69.20 55336.65 88888.00 2008-04-23 22:24:17.125 114 12498.85 69.20 55336.68 88888.00 2008-04-23 22:24:17.250 114 12498.83 69.20 55336.68 88888.00 2008-04-23 22:24:17.375 114 12498.80 69.20 55336.68 88888.00 2008-04-23 22:24:17.500 114 12498.75 69.17 55336.68 88888.00 2008-04-23 22:24:17.625 114 12498.80 69.17 55336.70 88888.00 2008-04-23 22:24:17.750 114 12498.83 69.17 55336.70 88888.00 2008-04-23 22:24:17.875 114 12498.80 69.12 55336.70 88888.00 2008-04-23 22:24:18.000 114 12498.75 69.10 55336.68 88888.00 2008-04-23 22:24:18.125 114 12498.73 69.08 55336.68 88888.00 2008-04-23 22:24:18.250 114 12498.75 69.08 55336.68 88888.00 2008-04-23 22:24:18.375 114 12498.85 69.08 55336.68 88888.00 2008-04-23 22:24:18.500 114 12498.80 69.10 55336.65 88888.00 2008-04-23 22:24:18.625 114 12498.77 69.15 55336.70 88888.00 2008-04-23 22:24:18.750 114 12498.80 69.12 55336.70 88888.00 2008-04-23 22:24:18.875 114 12498.88 69.12 55336.72 88888.00 2008-04-23 22:24:19.000 114 12498.85 69.08 55336.68 88888.00 2008-04-23 22:24:19.125 114 12498.80 69.05 55336.72 88888.00 2008-04-23 22:24:19.250 114 12498.88 69.08 55336.75 88888.00 2008-04-23 22:24:19.375 114 12498.90 69.10 55336.72 88888.00 2008-04-23 22:24:19.500 114 12498.90 69.10 55336.75 88888.00 2008-04-23 22:24:19.625 114 12498.83 69.10 55336.75 88888.00 2008-04-23 22:24:19.750 114 12498.88 69.15 55336.72 88888.00 2008-04-23 22:24:19.875 114 12498.98 69.12 55336.75 88888.00 2008-04-23 22:24:20.000 114 12499.00 69.15 55336.72 88888.00 2008-04-23 22:24:20.125 114 12498.95 69.12 55336.72 88888.00 2008-04-23 22:24:20.250 114 12498.90 69.12 55336.78 88888.00 2008-04-23 22:24:20.375 114 12498.92 69.15 55336.75 88888.00 2008-04-23 22:24:20.500 114 12498.98 69.10 55336.75 88888.00 2008-04-23 22:24:20.625 114 12499.00 69.10 55336.75 88888.00 2008-04-23 22:24:20.750 114 12498.98 69.15 55336.78 88888.00 2008-04-23 22:24:20.875 114 12499.02 69.15 55336.80 88888.00 2008-04-23 22:24:21.000 114 12499.08 69.17 55336.78 88888.00 2008-04-23 22:24:21.125 114 12499.02 69.12 55336.78 88888.00 2008-04-23 22:24:21.250 114 12498.98 69.10 55336.75 88888.00 2008-04-23 22:24:21.375 114 12499.00 69.10 55336.72 88888.00 2008-04-23 22:24:21.500 114 12499.02 69.10 55336.72 88888.00 2008-04-23 22:24:21.625 114 12499.00 69.12 55336.78 88888.00 2008-04-23 22:24:21.750 114 12499.00 69.15 55336.82 88888.00 2008-04-23 22:24:21.875 114 12498.98 69.15 55336.80 88888.00 2008-04-23 22:24:22.000 114 12499.00 69.17 55336.75 88888.00 2008-04-23 22:24:22.125 114 12499.02 69.17 55336.78 88888.00 2008-04-23 22:24:22.250 114 12499.00 69.17 55336.78 88888.00 2008-04-23 22:24:22.375 114 12499.08 69.20 55336.80 88888.00 2008-04-23 22:24:22.500 114 12499.10 69.25 55336.82 88888.00 2008-04-23 22:24:22.625 114 12499.08 69.20 55336.82 88888.00 2008-04-23 22:24:22.750 114 12499.02 69.12 55336.80 88888.00 2008-04-23 22:24:22.875 114 12499.10 69.15 55336.85 88888.00 2008-04-23 22:24:23.000 114 12499.15 69.17 55336.82 88888.00 2008-04-23 22:24:23.125 114 12499.12 69.22 55336.85 88888.00 2008-04-23 22:24:23.250 114 12499.08 69.20 55336.85 88888.00 2008-04-23 22:24:23.375 114 12499.05 69.15 55336.85 88888.00 2008-04-23 22:24:23.500 114 12498.98 69.15 55336.82 88888.00 2008-04-23 22:24:23.625 114 12499.08 69.15 55336.85 88888.00 2008-04-23 22:24:23.750 114 12499.17 69.17 55336.88 88888.00 2008-04-23 22:24:23.875 114 12499.15 69.22 55336.90 88888.00 2008-04-23 22:24:24.000 114 12499.15 69.25 55336.90 88888.00 2008-04-23 22:24:24.125 114 12499.17 69.25 55336.93 88888.00 2008-04-23 22:24:24.250 114 12499.17 69.20 55336.95 88888.00 2008-04-23 22:24:24.375 114 12499.10 69.15 55336.90 88888.00 2008-04-23 22:24:24.500 114 12499.05 69.20 55336.90 88888.00 2008-04-23 22:24:24.625 114 12499.05 69.25 55336.93 88888.00 2008-04-23 22:24:24.750 114 12499.10 69.25 55336.97 88888.00 2008-04-23 22:24:24.875 114 12499.00 69.20 55336.93 88888.00 2008-04-23 22:24:25.000 114 12499.02 69.20 55336.93 88888.00 2008-04-23 22:24:25.125 114 12499.08 69.22 55336.93 88888.00 2008-04-23 22:24:25.250 114 12499.02 69.28 55336.95 88888.00 2008-04-23 22:24:25.375 114 12499.05 69.30 55336.95 88888.00 2008-04-23 22:24:25.500 114 12499.08 69.28 55336.95 88888.00 2008-04-23 22:24:25.625 114 12499.17 69.25 55336.97 88888.00 2008-04-23 22:24:25.750 114 12499.17 69.28 55336.97 88888.00 2008-04-23 22:24:25.875 114 12499.08 69.28 55336.95 88888.00 2008-04-23 22:24:26.000 114 12499.05 69.28 55337.00 88888.00 2008-04-23 22:24:26.125 114 12499.02 69.22 55337.03 88888.00 2008-04-23 22:24:26.250 114 12499.08 69.15 55336.97 88888.00 2008-04-23 22:24:26.375 114 12499.10 69.17 55336.95 88888.00 2008-04-23 22:24:26.500 114 12499.05 69.12 55337.00 88888.00 2008-04-23 22:24:26.625 114 12499.02 69.15 55337.05 88888.00 2008-04-23 22:24:26.750 114 12499.10 69.20 55337.07 88888.00 2008-04-23 22:24:26.875 114 12499.08 69.20 55337.05 88888.00 2008-04-23 22:24:27.000 114 12499.08 69.17 55337.05 88888.00 2008-04-23 22:24:27.125 114 12499.12 69.12 55337.05 88888.00 2008-04-23 22:24:27.250 114 12499.05 69.15 55337.10 88888.00 2008-04-23 22:24:27.375 114 12499.08 69.17 55337.12 88888.00 2008-04-23 22:24:27.500 114 12498.98 69.15 55337.10 88888.00 2008-04-23 22:24:27.625 114 12498.98 69.17 55337.15 88888.00 2008-04-23 22:24:27.750 114 12498.92 69.12 55337.12 88888.00 2008-04-23 22:24:27.875 114 12498.90 69.15 55337.15 88888.00 2008-04-23 22:24:28.000 114 12498.95 69.15 55337.18 88888.00 2008-04-23 22:24:28.125 114 12498.90 69.10 55337.15 88888.00 2008-04-23 22:24:28.250 114 12498.83 69.05 55337.15 88888.00 2008-04-23 22:24:28.375 114 12498.88 69.08 55337.18 88888.00 2008-04-23 22:24:28.500 114 12498.90 69.12 55337.22 88888.00 2008-04-23 22:24:28.625 114 12498.80 69.12 55337.22 88888.00 2008-04-23 22:24:28.750 114 12498.83 69.10 55337.22 88888.00 2008-04-23 22:24:28.875 114 12498.80 69.08 55337.22 88888.00 2008-04-23 22:24:29.000 114 12498.70 69.05 55337.25 88888.00 2008-04-23 22:24:29.125 114 12498.75 69.12 55337.28 88888.00 2008-04-23 22:24:29.250 114 12498.65 69.10 55337.28 88888.00 2008-04-23 22:24:29.375 114 12498.65 69.10 55337.28 88888.00 2008-04-23 22:24:29.500 114 12498.73 69.15 55337.28 88888.00 2008-04-23 22:24:29.625 114 12498.80 69.10 55337.30 88888.00 2008-04-23 22:24:29.750 114 12498.80 69.15 55337.28 88888.00 2008-04-23 22:24:29.875 114 12498.80 69.12 55337.28 88888.00 2008-04-23 22:24:30.000 114 12498.75 69.10 55337.28 88888.00 2008-04-23 22:24:30.125 114 12498.75 69.05 55337.25 88888.00 2008-04-23 22:24:30.250 114 12498.75 69.05 55337.28 88888.00 2008-04-23 22:24:30.375 114 12498.80 69.10 55337.28 88888.00 2008-04-23 22:24:30.500 114 12498.67 69.15 55337.32 88888.00 2008-04-23 22:24:30.625 114 12498.62 69.05 55337.32 88888.00 2008-04-23 22:24:30.750 114 12498.58 68.97 55337.32 88888.00 2008-04-23 22:24:30.875 114 12498.50 68.92 55337.35 88888.00 2008-04-23 22:24:31.000 114 12498.52 69.00 55337.38 88888.00 2008-04-23 22:24:31.125 114 12498.55 69.05 55337.40 88888.00 2008-04-23 22:24:31.250 114 12498.58 69.00 55337.45 88888.00 2008-04-23 22:24:31.375 114 12498.55 69.00 55337.47 88888.00 2008-04-23 22:24:31.500 114 12498.45 68.95 55337.45 88888.00 2008-04-23 22:24:31.625 114 12498.45 68.97 55337.45 88888.00 2008-04-23 22:24:31.750 114 12498.42 68.97 55337.43 88888.00 2008-04-23 22:24:31.875 114 12498.38 68.92 55337.43 88888.00 2008-04-23 22:24:32.000 114 12498.42 68.97 55337.45 88888.00 2008-04-23 22:24:32.125 114 12498.50 68.97 55337.53 88888.00 2008-04-23 22:24:32.250 114 12498.42 68.88 55337.50 88888.00 2008-04-23 22:24:32.375 114 12498.35 68.85 55337.50 88888.00 2008-04-23 22:24:32.500 114 12498.35 68.90 55337.50 88888.00 2008-04-23 22:24:32.625 114 12498.38 68.88 55337.50 88888.00 2008-04-23 22:24:32.750 114 12498.33 68.83 55337.53 88888.00 2008-04-23 22:24:32.875 114 12498.33 68.88 55337.57 88888.00 2008-04-23 22:24:33.000 114 12498.27 68.90 55337.55 88888.00 2008-04-23 22:24:33.125 114 12498.27 68.92 55337.57 88888.00 2008-04-23 22:24:33.250 114 12498.27 68.88 55337.55 88888.00 2008-04-23 22:24:33.375 114 12498.33 68.85 55337.53 88888.00 2008-04-23 22:24:33.500 114 12498.20 68.83 55337.55 88888.00 2008-04-23 22:24:33.625 114 12498.15 68.83 55337.53 88888.00 2008-04-23 22:24:33.750 114 12498.12 68.83 55337.55 88888.00 2008-04-23 22:24:33.875 114 12498.17 68.83 55337.60 88888.00 2008-04-23 22:24:34.000 114 12498.15 68.83 55337.57 88888.00 2008-04-23 22:24:34.125 114 12498.10 68.80 55337.60 88888.00 2008-04-23 22:24:34.250 114 12498.10 68.83 55337.62 88888.00 2008-04-23 22:24:34.375 114 12498.15 68.83 55337.60 88888.00 2008-04-23 22:24:34.500 114 12498.17 68.83 55337.60 88888.00 2008-04-23 22:24:34.625 114 12498.17 68.83 55337.62 88888.00 2008-04-23 22:24:34.750 114 12498.12 68.83 55337.65 88888.00 2008-04-23 22:24:34.875 114 12498.10 68.83 55337.62 88888.00 2008-04-23 22:24:35.000 114 12498.08 68.85 55337.60 88888.00 2008-04-23 22:24:35.125 114 12498.00 68.83 55337.62 88888.00 2008-04-23 22:24:35.250 114 12498.00 68.80 55337.62 88888.00 2008-04-23 22:24:35.375 114 12498.00 68.80 55337.65 88888.00 2008-04-23 22:24:35.500 114 12497.98 68.88 55337.68 88888.00 2008-04-23 22:24:35.625 114 12497.95 68.90 55337.68 88888.00 2008-04-23 22:24:35.750 114 12497.88 68.83 55337.68 88888.00 2008-04-23 22:24:35.875 114 12497.95 68.88 55337.68 88888.00 2008-04-23 22:24:36.000 114 12498.00 68.85 55337.68 88888.00 2008-04-23 22:24:36.125 114 12497.98 68.85 55337.68 88888.00 2008-04-23 22:24:36.250 114 12497.85 68.80 55337.70 88888.00 2008-04-23 22:24:36.375 114 12497.88 68.83 55337.72 88888.00 2008-04-23 22:24:36.500 114 12497.95 68.85 55337.75 88888.00 2008-04-23 22:24:36.625 114 12497.88 68.83 55337.78 88888.00 2008-04-23 22:24:36.750 114 12497.80 68.85 55337.78 88888.00 2008-04-23 22:24:36.875 114 12497.77 68.85 55337.78 88888.00 2008-04-23 22:24:37.000 114 12497.77 68.83 55337.75 88888.00 2008-04-23 22:24:37.125 114 12497.75 68.80 55337.78 88888.00 2008-04-23 22:24:37.250 114 12497.73 68.78 55337.82 88888.00 2008-04-23 22:24:37.375 114 12497.77 68.83 55337.82 88888.00 2008-04-23 22:24:37.500 114 12497.77 68.83 55337.82 88888.00 2008-04-23 22:24:37.625 114 12497.77 68.85 55337.80 88888.00 2008-04-23 22:24:37.750 114 12497.75 68.88 55337.80 88888.00 2008-04-23 22:24:37.875 114 12497.80 68.90 55337.82 88888.00 2008-04-23 22:24:38.000 114 12497.85 68.92 55337.85 88888.00 2008-04-23 22:24:38.125 114 12497.90 68.92 55337.85 88888.00 2008-04-23 22:24:38.250 114 12497.90 68.95 55337.82 88888.00 2008-04-23 22:24:38.375 114 12497.85 68.90 55337.80 88888.00 2008-04-23 22:24:38.500 114 12497.80 68.92 55337.82 88888.00 2008-04-23 22:24:38.625 114 12497.75 68.95 55337.82 88888.00 2008-04-23 22:24:38.750 114 12497.73 68.85 55337.85 88888.00 2008-04-23 22:24:38.875 114 12497.73 68.85 55337.82 88888.00 2008-04-23 22:24:39.000 114 12497.73 68.90 55337.80 88888.00 2008-04-23 22:24:39.125 114 12497.67 68.88 55337.80 88888.00 2008-04-23 22:24:39.250 114 12497.70 68.92 55337.82 88888.00 2008-04-23 22:24:39.375 114 12497.70 68.92 55337.82 88888.00 2008-04-23 22:24:39.500 114 12497.62 68.85 55337.82 88888.00 2008-04-23 22:24:39.625 114 12497.58 68.90 55337.82 88888.00 2008-04-23 22:24:39.750 114 12497.55 68.92 55337.80 88888.00 2008-04-23 22:24:39.875 114 12497.52 68.90 55337.80 88888.00 2008-04-23 22:24:40.000 114 12497.58 68.88 55337.80 88888.00 2008-04-23 22:24:40.125 114 12497.60 68.92 55337.88 88888.00 2008-04-23 22:24:40.250 114 12497.58 68.97 55337.90 88888.00 2008-04-23 22:24:40.375 114 12497.58 68.97 55337.88 88888.00 2008-04-23 22:24:40.500 114 12497.55 68.97 55337.85 88888.00 2008-04-23 22:24:40.625 114 12497.52 69.00 55337.82 88888.00 2008-04-23 22:24:40.750 114 12497.50 69.00 55337.85 88888.00 2008-04-23 22:24:40.875 114 12497.50 69.00 55337.85 88888.00 2008-04-23 22:24:41.000 114 12497.60 69.05 55337.88 88888.00 2008-04-23 22:24:41.125 114 12497.60 69.08 55337.88 88888.00 2008-04-23 22:24:41.250 114 12497.48 69.05 55337.85 88888.00 2008-04-23 22:24:41.375 114 12497.45 69.08 55337.85 88888.00 2008-04-23 22:24:41.500 114 12497.45 69.08 55337.88 88888.00 2008-04-23 22:24:41.625 114 12497.40 69.05 55337.88 88888.00 2008-04-23 22:24:41.750 114 12497.45 69.10 55337.88 88888.00 2008-04-23 22:24:41.875 114 12497.50 69.15 55337.90 88888.00 2008-04-23 22:24:42.000 114 12497.50 69.15 55337.85 88888.00 2008-04-23 22:24:42.125 114 12497.45 69.10 55337.88 88888.00 2008-04-23 22:24:42.250 114 12497.42 69.12 55337.88 88888.00 2008-04-23 22:24:42.375 114 12497.48 69.15 55337.90 88888.00 2008-04-23 22:24:42.500 114 12497.52 69.22 55337.93 88888.00 2008-04-23 22:24:42.625 114 12497.58 69.22 55337.90 88888.00 2008-04-23 22:24:42.750 114 12497.52 69.22 55337.88 88888.00 2008-04-23 22:24:42.875 114 12497.48 69.28 55337.88 88888.00 2008-04-23 22:24:43.000 114 12497.50 69.25 55337.85 88888.00 2008-04-23 22:24:43.125 114 12497.45 69.25 55337.85 88888.00 2008-04-23 22:24:43.250 114 12497.38 69.25 55337.88 88888.00 2008-04-23 22:24:43.375 114 12497.38 69.22 55337.88 88888.00 2008-04-23 22:24:43.500 114 12497.48 69.20 55337.88 88888.00 2008-04-23 22:24:43.625 114 12497.52 69.25 55337.93 88888.00 2008-04-23 22:24:43.750 114 12497.55 69.28 55337.90 88888.00 2008-04-23 22:24:43.875 114 12497.50 69.33 55337.93 88888.00 2008-04-23 22:24:44.000 114 12497.50 69.35 55337.93 88888.00 2008-04-23 22:24:44.125 114 12497.45 69.35 55337.93 88888.00 2008-04-23 22:24:44.250 114 12497.40 69.33 55337.90 88888.00 2008-04-23 22:24:44.375 114 12497.42 69.35 55337.90 88888.00 2008-04-23 22:24:44.500 114 12497.50 69.40 55337.95 88888.00 2008-04-23 22:24:44.625 114 12497.60 69.45 55337.97 88888.00 2008-04-23 22:24:44.750 114 12497.58 69.42 55337.90 88888.00 2008-04-23 22:24:44.875 114 12497.55 69.47 55337.90 88888.00 2008-04-23 22:24:45.000 114 12497.55 69.47 55337.93 88888.00 2008-04-23 22:24:45.125 114 12497.55 69.53 55337.95 88888.00 2008-04-23 22:24:45.250 114 12497.52 69.47 55337.95 88888.00 2008-04-23 22:24:45.375 114 12497.50 69.45 55337.93 88888.00 2008-04-23 22:24:45.500 114 12497.40 69.42 55337.90 88888.00 2008-04-23 22:24:45.625 114 12497.42 69.40 55337.90 88888.00 2008-04-23 22:24:45.750 114 12497.52 69.47 55337.95 88888.00 2008-04-23 22:24:45.875 114 12497.60 69.50 55337.95 88888.00 2008-04-23 22:24:46.000 114 12497.55 69.50 55337.93 88888.00 2008-04-23 22:24:46.125 114 12497.45 69.45 55337.90 88888.00 2008-04-23 22:24:46.250 114 12497.42 69.45 55337.95 88888.00 2008-04-23 22:24:46.375 114 12497.48 69.50 55337.97 88888.00 2008-04-23 22:24:46.500 114 12497.48 69.50 55337.95 88888.00 2008-04-23 22:24:46.625 114 12497.50 69.47 55337.95 88888.00 2008-04-23 22:24:46.750 114 12497.45 69.47 55337.97 88888.00 2008-04-23 22:24:46.875 114 12497.42 69.50 55338.03 88888.00 2008-04-23 22:24:47.000 114 12497.48 69.55 55337.97 88888.00 2008-04-23 22:24:47.125 114 12497.55 69.55 55338.00 88888.00 2008-04-23 22:24:47.250 114 12497.50 69.53 55338.00 88888.00 2008-04-23 22:24:47.375 114 12497.48 69.53 55338.00 88888.00 2008-04-23 22:24:47.500 114 12497.48 69.50 55337.97 88888.00 2008-04-23 22:24:47.625 114 12497.48 69.47 55337.97 88888.00 2008-04-23 22:24:47.750 114 12497.48 69.47 55337.97 88888.00 2008-04-23 22:24:47.875 114 12497.42 69.53 55338.00 88888.00 2008-04-23 22:24:48.000 114 12497.48 69.53 55338.03 88888.00 2008-04-23 22:24:48.125 114 12497.42 69.55 55338.05 88888.00 2008-04-23 22:24:48.250 114 12497.38 69.55 55338.07 88888.00 2008-04-23 22:24:48.375 114 12497.48 69.55 55338.07 88888.00 2008-04-23 22:24:48.500 114 12497.48 69.55 55338.10 88888.00 2008-04-23 22:24:48.625 114 12497.38 69.53 55338.07 88888.00 2008-04-23 22:24:48.750 114 12497.33 69.55 55338.07 88888.00 2008-04-23 22:24:48.875 114 12497.33 69.58 55338.10 88888.00 2008-04-23 22:24:49.000 114 12497.33 69.53 55338.10 88888.00 2008-04-23 22:24:49.125 114 12497.35 69.53 55338.07 88888.00 2008-04-23 22:24:49.250 114 12497.33 69.50 55338.10 88888.00 2008-04-23 22:24:49.375 114 12497.38 69.53 55338.12 88888.00 2008-04-23 22:24:49.500 114 12497.35 69.60 55338.15 88888.00 2008-04-23 22:24:49.625 114 12497.35 69.58 55338.12 88888.00 2008-04-23 22:24:49.750 114 12497.27 69.55 55338.12 88888.00 2008-04-23 22:24:49.875 114 12497.25 69.58 55338.12 88888.00 2008-04-23 22:24:50.000 114 12497.33 69.58 55338.12 88888.00 2008-04-23 22:24:50.125 114 12497.30 69.53 55338.10 88888.00 2008-04-23 22:24:50.250 114 12497.30 69.53 55338.12 88888.00 2008-04-23 22:24:50.375 114 12497.30 69.55 55338.12 88888.00 2008-04-23 22:24:50.500 114 12497.35 69.58 55338.18 88888.00 2008-04-23 22:24:50.625 114 12497.40 69.55 55338.15 88888.00 2008-04-23 22:24:50.750 114 12497.35 69.50 55338.15 88888.00 2008-04-23 22:24:50.875 114 12497.27 69.53 55338.15 88888.00 2008-04-23 22:24:51.000 114 12497.25 69.55 55338.12 88888.00 2008-04-23 22:24:51.125 114 12497.33 69.58 55338.18 88888.00 2008-04-23 22:24:51.250 114 12497.27 69.60 55338.20 88888.00 2008-04-23 22:24:51.375 114 12497.33 69.60 55338.18 88888.00 2008-04-23 22:24:51.500 114 12497.33 69.55 55338.18 88888.00 2008-04-23 22:24:51.625 114 12497.23 69.55 55338.18 88888.00 2008-04-23 22:24:51.750 114 12497.23 69.55 55338.20 88888.00 2008-04-23 22:24:51.875 114 12497.30 69.55 55338.18 88888.00 2008-04-23 22:24:52.000 114 12497.33 69.55 55338.25 88888.00 2008-04-23 22:24:52.125 114 12497.30 69.60 55338.25 88888.00 2008-04-23 22:24:52.250 114 12497.35 69.55 55338.25 88888.00 2008-04-23 22:24:52.375 114 12497.35 69.53 55338.22 88888.00 2008-04-23 22:24:52.500 114 12497.25 69.47 55338.20 88888.00 2008-04-23 22:24:52.625 114 12497.20 69.47 55338.20 88888.00 2008-04-23 22:24:52.750 114 12497.27 69.50 55338.22 88888.00 2008-04-23 22:24:52.875 114 12497.33 69.53 55338.22 88888.00 2008-04-23 22:24:53.000 114 12497.33 69.55 55338.20 88888.00 2008-04-23 22:24:53.125 114 12497.30 69.58 55338.20 88888.00 2008-04-23 22:24:53.250 114 12497.23 69.55 55338.20 88888.00 2008-04-23 22:24:53.375 114 12497.25 69.58 55338.18 88888.00 2008-04-23 22:24:53.500 114 12497.23 69.55 55338.18 88888.00 2008-04-23 22:24:53.625 114 12497.23 69.50 55338.18 88888.00 2008-04-23 22:24:53.750 114 12497.27 69.50 55338.20 88888.00 2008-04-23 22:24:53.875 114 12497.23 69.55 55338.22 88888.00 2008-04-23 22:24:54.000 114 12497.25 69.55 55338.20 88888.00 2008-04-23 22:24:54.125 114 12497.27 69.47 55338.18 88888.00 2008-04-23 22:24:54.250 114 12497.27 69.47 55338.18 88888.00 2008-04-23 22:24:54.375 114 12497.27 69.50 55338.20 88888.00 2008-04-23 22:24:54.500 114 12497.20 69.47 55338.22 88888.00 2008-04-23 22:24:54.625 114 12497.15 69.47 55338.22 88888.00 2008-04-23 22:24:54.750 114 12497.23 69.45 55338.22 88888.00 2008-04-23 22:24:54.875 114 12497.27 69.45 55338.28 88888.00 2008-04-23 22:24:55.000 114 12497.35 69.55 55338.30 88888.00 2008-04-23 22:24:55.125 114 12497.35 69.58 55338.30 88888.00 2008-04-23 22:24:55.250 114 12497.27 69.58 55338.30 88888.00 2008-04-23 22:24:55.375 114 12497.25 69.55 55338.28 88888.00 2008-04-23 22:24:55.500 114 12497.20 69.53 55338.28 88888.00 2008-04-23 22:24:55.625 114 12497.17 69.50 55338.25 88888.00 2008-04-23 22:24:55.750 114 12497.17 69.55 55338.28 88888.00 2008-04-23 22:24:55.875 114 12497.20 69.53 55338.28 88888.00 2008-04-23 22:24:56.000 114 12497.25 69.58 55338.30 88888.00 2008-04-23 22:24:56.125 114 12497.25 69.58 55338.30 88888.00 2008-04-23 22:24:56.250 114 12497.27 69.55 55338.30 88888.00 2008-04-23 22:24:56.375 114 12497.23 69.55 55338.25 88888.00 2008-04-23 22:24:56.500 114 12497.20 69.55 55338.25 88888.00 2008-04-23 22:24:56.625 114 12497.23 69.55 55338.28 88888.00 2008-04-23 22:24:56.750 114 12497.27 69.58 55338.28 88888.00 2008-04-23 22:24:56.875 114 12497.33 69.60 55338.28 88888.00 2008-04-23 22:24:57.000 114 12497.38 69.60 55338.25 88888.00 2008-04-23 22:24:57.125 114 12497.38 69.58 55338.28 88888.00 2008-04-23 22:24:57.250 114 12497.25 69.47 55338.25 88888.00 2008-04-23 22:24:57.375 114 12497.27 69.53 55338.22 88888.00 2008-04-23 22:24:57.500 114 12497.35 69.60 55338.28 88888.00 2008-04-23 22:24:57.625 114 12497.38 69.60 55338.30 88888.00 2008-04-23 22:24:57.750 114 12497.30 69.60 55338.28 88888.00 2008-04-23 22:24:57.875 114 12497.25 69.58 55338.28 88888.00 2008-04-23 22:24:58.000 114 12497.27 69.62 55338.28 88888.00 2008-04-23 22:24:58.125 114 12497.27 69.65 55338.28 88888.00 2008-04-23 22:24:58.250 114 12497.15 69.62 55338.28 88888.00 2008-04-23 22:24:58.375 114 12497.15 69.67 55338.32 88888.00 2008-04-23 22:24:58.500 114 12497.15 69.70 55338.35 88888.00 2008-04-23 22:24:58.625 114 12497.12 69.72 55338.32 88888.00 2008-04-23 22:24:58.750 114 12497.20 69.70 55338.32 88888.00 2008-04-23 22:24:58.875 114 12497.20 69.72 55338.30 88888.00 2008-04-23 22:24:59.000 114 12497.23 69.67 55338.28 88888.00 2008-04-23 22:24:59.125 114 12497.20 69.60 55338.30 88888.00 2008-04-23 22:24:59.250 114 12497.15 69.62 55338.28 88888.00 2008-04-23 22:24:59.375 114 12497.12 69.67 55338.28 88888.00 2008-04-23 22:24:59.500 114 12497.15 69.70 55338.28 88888.00 2008-04-23 22:24:59.625 114 12497.15 69.67 55338.25 88888.00 2008-04-23 22:24:59.750 114 12497.17 69.72 55338.28 88888.00 2008-04-23 22:24:59.875 114 12497.15 69.78 55338.28 88888.00 2008-04-23 22:25:00.000 114 12497.12 69.75 55338.28 88888.00 2008-04-23 22:25:00.125 114 12497.25 69.80 55338.30 88888.00 2008-04-23 22:25:00.250 114 12497.27 69.83 55338.25 88888.00 2008-04-23 22:25:00.375 114 12497.30 69.85 55338.25 88888.00 2008-04-23 22:25:00.500 114 12497.27 69.85 55338.22 88888.00 2008-04-23 22:25:00.625 114 12497.17 69.83 55338.22 88888.00 2008-04-23 22:25:00.750 114 12497.20 69.85 55338.28 88888.00 2008-04-23 22:25:00.875 114 12497.20 69.85 55338.28 88888.00 2008-04-23 22:25:01.000 114 12497.23 69.88 55338.22 88888.00 2008-04-23 22:25:01.125 114 12497.27 69.92 55338.28 88888.00 2008-04-23 22:25:01.250 114 12497.23 69.92 55338.28 88888.00 2008-04-23 22:25:01.375 114 12497.30 69.92 55338.25 88888.00 2008-04-23 22:25:01.500 114 12497.38 69.95 55338.25 88888.00 2008-04-23 22:25:01.625 114 12497.38 69.97 55338.28 88888.00 2008-04-23 22:25:01.750 114 12497.33 69.95 55338.22 88888.00 2008-04-23 22:25:01.875 114 12497.33 69.97 55338.25 88888.00 2008-04-23 22:25:02.000 114 12497.27 69.95 55338.20 88888.00 2008-04-23 22:25:02.125 114 12497.25 69.95 55338.20 88888.00 2008-04-23 22:25:02.250 114 12497.23 70.00 55338.20 88888.00 2008-04-23 22:25:02.375 114 12497.30 69.97 55338.22 88888.00 2008-04-23 22:25:02.500 114 12497.33 70.00 55338.20 88888.00 2008-04-23 22:25:02.625 114 12497.33 69.97 55338.18 88888.00 2008-04-23 22:25:02.750 114 12497.38 70.05 55338.12 88888.00 2008-04-23 22:25:02.875 114 12497.42 70.05 55338.18 88888.00 2008-04-23 22:25:03.000 114 12497.40 70.00 55338.18 88888.00 2008-04-23 22:25:03.125 114 12497.38 70.05 55338.22 88888.00 2008-04-23 22:25:03.250 114 12497.38 70.12 55338.22 88888.00 2008-04-23 22:25:03.375 114 12497.48 70.12 55338.18 88888.00 2008-04-23 22:25:03.500 114 12497.48 70.12 55338.20 88888.00 2008-04-23 22:25:03.625 114 12497.38 70.15 55338.20 88888.00 2008-04-23 22:25:03.750 114 12497.35 70.08 55338.18 88888.00 2008-04-23 22:25:03.875 114 12497.35 70.03 55338.15 88888.00 2008-04-23 22:25:04.000 114 12497.42 70.08 55338.15 88888.00 2008-04-23 22:25:04.125 114 12497.52 70.12 55338.18 88888.00 2008-04-23 22:25:04.250 114 12497.52 70.15 55338.18 88888.00 2008-04-23 22:25:04.375 114 12497.52 70.12 55338.15 88888.00 2008-04-23 22:25:04.500 114 12497.42 70.10 55338.10 88888.00 2008-04-23 22:25:04.625 114 12497.40 70.10 55338.10 88888.00 2008-04-23 22:25:04.750 114 12497.35 70.08 55338.15 88888.00 2008-04-23 22:25:04.875 114 12497.48 70.17 55338.18 88888.00 2008-04-23 22:25:05.000 114 12497.55 70.25 55338.18 88888.00 2008-04-23 22:25:05.125 114 12497.58 70.28 55338.18 88888.00 2008-04-23 22:25:05.250 114 12497.48 70.20 55338.18 88888.00 2008-04-23 22:25:05.375 114 12497.50 70.22 55338.15 88888.00 2008-04-23 22:25:05.500 114 12497.58 70.22 55338.18 88888.00 2008-04-23 22:25:05.625 114 12497.60 70.25 55338.18 88888.00 2008-04-23 22:25:05.750 114 12497.62 70.30 55338.20 88888.00 2008-04-23 22:25:05.875 114 12497.67 70.35 55338.20 88888.00 2008-04-23 22:25:06.000 114 12497.65 70.30 55338.15 88888.00 2008-04-23 22:25:06.125 114 12497.62 70.30 55338.18 88888.00 2008-04-23 22:25:06.250 114 12497.58 70.33 55338.20 88888.00 2008-04-23 22:25:06.375 114 12497.62 70.33 55338.20 88888.00 2008-04-23 22:25:06.500 114 12497.67 70.33 55338.18 88888.00 2008-04-23 22:25:06.625 114 12497.65 70.30 55338.15 88888.00 2008-04-23 22:25:06.750 114 12497.70 70.33 55338.18 88888.00 2008-04-23 22:25:06.875 114 12497.73 70.30 55338.18 88888.00 2008-04-23 22:25:07.000 114 12497.80 70.33 55338.20 88888.00 2008-04-23 22:25:07.125 114 12497.77 70.33 55338.18 88888.00 2008-04-23 22:25:07.250 114 12497.70 70.30 55338.18 88888.00 2008-04-23 22:25:07.375 114 12497.65 70.30 55338.18 88888.00 2008-04-23 22:25:07.500 114 12497.70 70.33 55338.20 88888.00 2008-04-23 22:25:07.625 114 12497.83 70.42 55338.20 88888.00 2008-04-23 22:25:07.750 114 12497.77 70.38 55338.15 88888.00 2008-04-23 22:25:07.875 114 12497.77 70.35 55338.15 88888.00 2008-04-23 22:25:08.000 114 12497.75 70.30 55338.18 88888.00 2008-04-23 22:25:08.125 114 12497.80 70.30 55338.18 88888.00 2008-04-23 22:25:08.250 114 12497.85 70.25 55338.15 88888.00 2008-04-23 22:25:08.375 114 12497.90 70.28 55338.12 88888.00 2008-04-23 22:25:08.500 114 12497.92 70.33 55338.15 88888.00 2008-04-23 22:25:08.625 114 12497.92 70.35 55338.18 88888.00 2008-04-23 22:25:08.750 114 12497.98 70.33 55338.20 88888.00 2008-04-23 22:25:08.875 114 12497.95 70.35 55338.22 88888.00 2008-04-23 22:25:09.000 114 12497.98 70.33 55338.20 88888.00 2008-04-23 22:25:09.125 114 12498.00 70.30 55338.22 88888.00 2008-04-23 22:25:09.250 114 12498.05 70.30 55338.20 88888.00 2008-04-23 22:25:09.375 114 12498.12 70.33 55338.20 88888.00 2008-04-23 22:25:09.500 114 12498.10 70.25 55338.20 88888.00 2008-04-23 22:25:09.625 114 12498.17 70.28 55338.20 88888.00 2008-04-23 22:25:09.750 114 12498.15 70.25 55338.20 88888.00 2008-04-23 22:25:09.875 114 12498.15 70.30 55338.18 88888.00 2008-04-23 22:25:10.000 114 12498.12 70.30 55338.18 88888.00 2008-04-23 22:25:10.125 114 12498.20 70.28 55338.20 88888.00 2008-04-23 22:25:10.250 114 12498.27 70.30 55338.25 88888.00 2008-04-23 22:25:10.375 114 12498.30 70.30 55338.22 88888.00 2008-04-23 22:25:10.500 114 12498.30 70.33 55338.22 88888.00 2008-04-23 22:25:10.625 114 12498.35 70.30 55338.22 88888.00 2008-04-23 22:25:10.750 114 12498.30 70.28 55338.20 88888.00 2008-04-23 22:25:10.875 114 12498.20 70.28 55338.20 88888.00 2008-04-23 22:25:11.000 114 12498.25 70.35 55338.25 88888.00 2008-04-23 22:25:11.125 114 12498.35 70.33 55338.25 88888.00 2008-04-23 22:25:11.250 114 12498.35 70.25 55338.28 88888.00 2008-04-23 22:25:11.375 114 12498.35 70.25 55338.25 88888.00 2008-04-23 22:25:11.500 114 12498.35 70.22 55338.20 88888.00 2008-04-23 22:25:11.625 114 12498.35 70.17 55338.20 88888.00 2008-04-23 22:25:11.750 114 12498.40 70.20 55338.22 88888.00 2008-04-23 22:25:11.875 114 12498.38 70.22 55338.25 88888.00 2008-04-23 22:25:12.000 114 12498.40 70.28 55338.22 88888.00 2008-04-23 22:25:12.125 114 12498.40 70.22 55338.20 88888.00 2008-04-23 22:25:12.250 114 12498.38 70.17 55338.18 88888.00 2008-04-23 22:25:12.375 114 12498.42 70.22 55338.20 88888.00 2008-04-23 22:25:12.500 114 12498.50 70.20 55338.20 88888.00 2008-04-23 22:25:12.625 114 12498.50 70.20 55338.22 88888.00 2008-04-23 22:25:12.750 114 12498.52 70.25 55338.25 88888.00 2008-04-23 22:25:12.875 114 12498.58 70.25 55338.25 88888.00 2008-04-23 22:25:13.000 114 12498.58 70.20 55338.22 88888.00 2008-04-23 22:25:13.125 114 12498.67 70.20 55338.25 88888.00 2008-04-23 22:25:13.250 114 12498.67 70.20 55338.25 88888.00 2008-04-23 22:25:13.375 114 12498.67 70.22 55338.25 88888.00 2008-04-23 22:25:13.500 114 12498.67 70.12 55338.20 88888.00 2008-04-23 22:25:13.625 114 12498.62 70.10 55338.18 88888.00 2008-04-23 22:25:13.750 114 12498.73 70.17 55338.20 88888.00 2008-04-23 22:25:13.875 114 12498.80 70.22 55338.22 88888.00 2008-04-23 22:25:14.000 114 12498.80 70.22 55338.22 88888.00 2008-04-23 22:25:14.125 114 12498.80 70.20 55338.22 88888.00 2008-04-23 22:25:14.250 114 12498.77 70.17 55338.25 88888.00 2008-04-23 22:25:14.375 114 12498.80 70.17 55338.22 88888.00 2008-04-23 22:25:14.500 114 12498.80 70.17 55338.22 88888.00 2008-04-23 22:25:14.625 114 12498.77 70.12 55338.22 88888.00 2008-04-23 22:25:14.750 114 12498.77 70.08 55338.20 88888.00 2008-04-23 22:25:14.875 114 12498.77 70.05 55338.20 88888.00 2008-04-23 22:25:15.000 114 12498.77 70.12 55338.22 88888.00 2008-04-23 22:25:15.125 114 12498.85 70.15 55338.28 88888.00 2008-04-23 22:25:15.250 114 12498.88 70.12 55338.28 88888.00 2008-04-23 22:25:15.375 114 12498.88 70.05 55338.25 88888.00 2008-04-23 22:25:15.500 114 12499.00 70.10 55338.30 88888.00 2008-04-23 22:25:15.625 114 12499.02 70.08 55338.25 88888.00 2008-04-23 22:25:15.750 114 12498.90 70.05 55338.22 88888.00 2008-04-23 22:25:15.875 114 12498.92 70.03 55338.25 88888.00 2008-04-23 22:25:16.000 114 12499.00 70.03 55338.25 88888.00 2008-04-23 22:25:16.125 114 12499.00 70.00 55338.22 88888.00 2008-04-23 22:25:16.250 114 12499.00 70.08 55338.28 88888.00 2008-04-23 22:25:16.375 114 12499.08 70.10 55338.28 88888.00 2008-04-23 22:25:16.500 114 12499.10 70.05 55338.28 88888.00 2008-04-23 22:25:16.625 114 12499.00 70.00 55338.30 88888.00 2008-04-23 22:25:16.750 114 12498.98 70.05 55338.28 88888.00 2008-04-23 22:25:16.875 114 12499.00 70.03 55338.25 88888.00 2008-04-23 22:25:17.000 114 12499.00 70.00 55338.20 88888.00 2008-04-23 22:25:17.125 114 12499.05 69.97 55338.28 88888.00 2008-04-23 22:25:17.250 114 12499.08 70.03 55338.28 88888.00 2008-04-23 22:25:17.375 114 12499.12 70.08 55338.30 88888.00 2008-04-23 22:25:17.500 114 12499.15 70.10 55338.32 88888.00 2008-04-23 22:25:17.625 114 12499.17 70.10 55338.28 88888.00 2008-04-23 22:25:17.750 114 12499.15 69.97 55338.25 88888.00 2008-04-23 22:25:17.875 114 12499.15 69.97 55338.22 88888.00 2008-04-23 22:25:18.000 114 12499.17 70.00 55338.28 88888.00 2008-04-23 22:25:18.125 114 12499.25 70.05 55338.32 88888.00 2008-04-23 22:25:18.250 114 12499.20 70.00 55338.32 88888.00 2008-04-23 22:25:18.375 114 12499.25 69.97 55338.30 88888.00 2008-04-23 22:25:18.500 114 12499.25 70.03 55338.32 88888.00 2008-04-23 22:25:18.625 114 12499.23 70.08 55338.30 88888.00 2008-04-23 22:25:18.750 114 12499.23 70.00 55338.28 88888.00 2008-04-23 22:25:18.875 114 12499.25 69.97 55338.28 88888.00 2008-04-23 22:25:19.000 114 12499.20 69.95 55338.25 88888.00 2008-04-23 22:25:19.125 114 12499.17 70.00 55338.22 88888.00 2008-04-23 22:25:19.250 114 12499.15 69.92 55338.28 88888.00 2008-04-23 22:25:19.375 114 12499.15 69.92 55338.30 88888.00 2008-04-23 22:25:19.500 114 12499.15 69.97 55338.32 88888.00 2008-04-23 22:25:19.625 114 12499.20 69.97 55338.32 88888.00 2008-04-23 22:25:19.750 114 12499.20 69.95 55338.30 88888.00 2008-04-23 22:25:19.875 114 12499.23 69.95 55338.28 88888.00 2008-04-23 22:25:20.000 114 12499.27 69.95 55338.32 88888.00 2008-04-23 22:25:20.125 114 12499.20 69.92 55338.35 88888.00 2008-04-23 22:25:20.250 114 12499.17 69.90 55338.35 88888.00 2008-04-23 22:25:20.375 114 12499.20 69.92 55338.32 88888.00 2008-04-23 22:25:20.500 114 12499.15 69.88 55338.32 88888.00 2008-04-23 22:25:20.625 114 12499.15 69.92 55338.32 88888.00 2008-04-23 22:25:20.750 114 12499.17 69.95 55338.30 88888.00 2008-04-23 22:25:20.875 114 12499.20 69.92 55338.35 88888.00 2008-04-23 22:25:21.000 114 12499.15 69.92 55338.35 88888.00 2008-04-23 22:25:21.125 114 12499.17 70.00 55338.35 88888.00 2008-04-23 22:25:21.250 114 12499.12 70.00 55338.38 88888.00 2008-04-23 22:25:21.375 114 12499.17 69.97 55338.38 88888.00 2008-04-23 22:25:21.500 114 12499.15 70.03 55338.38 88888.00 2008-04-23 22:25:21.625 114 12499.12 70.00 55338.38 88888.00 2008-04-23 22:25:21.750 114 12499.12 70.03 55338.35 88888.00 2008-04-23 22:25:21.875 114 12499.17 70.00 55338.35 88888.00 2008-04-23 22:25:22.000 114 12499.17 69.97 55338.32 88888.00 2008-04-23 22:25:22.125 114 12499.10 70.00 55338.32 88888.00 2008-04-23 22:25:22.250 114 12499.15 70.05 55338.35 88888.00 2008-04-23 22:25:22.375 114 12499.15 70.05 55338.35 88888.00 2008-04-23 22:25:22.500 114 12499.20 70.03 55338.40 88888.00 2008-04-23 22:25:22.625 114 12499.17 70.05 55338.38 88888.00 2008-04-23 22:25:22.750 114 12499.23 70.03 55338.35 88888.00 2008-04-23 22:25:22.875 114 12499.27 70.08 55338.35 88888.00 2008-04-23 22:25:23.000 114 12499.33 70.17 55338.40 88888.00 2008-04-23 22:25:23.125 114 12499.35 70.17 55338.43 88888.00 2008-04-23 22:25:23.250 114 12499.33 70.10 55338.45 88888.00 2008-04-23 22:25:23.375 114 12499.27 70.10 55338.40 88888.00 2008-04-23 22:25:23.500 114 12499.15 70.05 55338.35 88888.00 2008-04-23 22:25:23.625 114 12499.20 70.15 55338.40 88888.00 2008-04-23 22:25:23.750 114 12499.20 70.20 55338.43 88888.00 2008-04-23 22:25:23.875 114 12499.17 70.17 55338.40 88888.00 2008-04-23 22:25:24.000 114 12499.10 70.17 55338.40 88888.00 2008-04-23 22:25:24.125 114 12499.15 70.22 55338.40 88888.00 2008-04-23 22:25:24.250 114 12499.15 70.20 55338.40 88888.00 2008-04-23 22:25:24.375 114 12499.15 70.17 55338.35 88888.00 2008-04-23 22:25:24.500 114 12499.15 70.22 55338.35 88888.00 2008-04-23 22:25:24.625 114 12499.12 70.25 55338.40 88888.00 2008-04-23 22:25:24.750 114 12499.10 70.35 55338.40 88888.00 2008-04-23 22:25:24.875 114 12499.10 70.33 55338.43 88888.00 2008-04-23 22:25:25.000 114 12499.08 70.28 55338.43 88888.00 2008-04-23 22:25:25.125 114 12499.08 70.30 55338.43 88888.00 2008-04-23 22:25:25.250 114 12499.10 70.33 55338.43 88888.00 2008-04-23 22:25:25.375 114 12499.15 70.35 55338.40 88888.00 2008-04-23 22:25:25.500 114 12499.12 70.38 55338.45 88888.00 2008-04-23 22:25:25.625 114 12499.17 70.40 55338.47 88888.00 2008-04-23 22:25:25.750 114 12499.20 70.45 55338.45 88888.00 2008-04-23 22:25:25.875 114 12499.20 70.45 55338.45 88888.00 2008-04-23 22:25:26.000 114 12499.23 70.40 55338.43 88888.00 2008-04-23 22:25:26.125 114 12499.20 70.45 55338.45 88888.00 2008-04-23 22:25:26.250 114 12499.15 70.45 55338.45 88888.00 2008-04-23 22:25:26.375 114 12499.17 70.50 55338.45 88888.00 2008-04-23 22:25:26.500 114 12499.17 70.53 55338.45 88888.00 2008-04-23 22:25:26.625 114 12499.20 70.50 55338.47 88888.00 2008-04-23 22:25:26.750 114 12499.23 70.50 55338.45 88888.00 2008-04-23 22:25:26.875 114 12499.30 70.58 55338.47 88888.00 2008-04-23 22:25:27.000 114 12499.30 70.58 55338.43 88888.00 2008-04-23 22:25:27.125 114 12499.23 70.58 55338.43 88888.00 2008-04-23 22:25:27.250 114 12499.25 70.62 55338.47 88888.00 2008-04-23 22:25:27.375 114 12499.27 70.62 55338.45 88888.00 2008-04-23 22:25:27.500 114 12499.27 70.60 55338.47 88888.00 2008-04-23 22:25:27.625 114 12499.25 70.62 55338.47 88888.00 2008-04-23 22:25:27.750 114 12499.27 70.65 55338.45 88888.00 2008-04-23 22:25:27.875 114 12499.38 70.70 55338.47 88888.00 2008-04-23 22:25:28.000 114 12499.42 70.72 55338.50 88888.00 2008-04-23 22:25:28.125 114 12499.38 70.75 55338.47 88888.00 2008-04-23 22:25:28.250 114 12499.25 70.72 55338.47 88888.00 2008-04-23 22:25:28.375 114 12499.25 70.70 55338.45 88888.00 2008-04-23 22:25:28.500 114 12499.20 70.70 55338.45 88888.00 2008-04-23 22:25:28.625 114 12499.23 70.78 55338.47 88888.00 2008-04-23 22:25:28.750 114 12499.30 70.83 55338.45 88888.00 2008-04-23 22:25:28.875 114 12499.33 70.85 55338.47 88888.00 2008-04-23 22:25:29.000 114 12499.27 70.78 55338.43 88888.00 2008-04-23 22:25:29.125 114 12499.30 70.80 55338.43 88888.00 2008-04-23 22:25:29.250 114 12499.35 70.88 55338.47 88888.00 2008-04-23 22:25:29.375 114 12499.40 70.88 55338.50 88888.00 2008-04-23 22:25:29.500 114 12499.33 70.90 55338.47 88888.00 2008-04-23 22:25:29.625 114 12499.30 70.92 55338.43 88888.00 2008-04-23 22:25:29.750 114 12499.30 71.00 55338.45 88888.00 2008-04-23 22:25:29.875 114 12499.27 70.95 55338.47 88888.00 2008-04-23 22:25:30.000 114 12499.30 70.97 55338.50 88888.00 2008-04-23 22:25:30.125 114 12499.35 71.00 55338.53 88888.00 2008-04-23 22:25:30.250 114 12499.33 71.00 55338.53 88888.00 2008-04-23 22:25:30.375 114 12499.30 71.08 55338.53 88888.00 2008-04-23 22:25:30.500 114 12499.33 71.12 55338.55 88888.00 2008-04-23 22:25:30.625 114 12499.33 71.17 55338.55 88888.00 2008-04-23 22:25:30.750 114 12499.27 71.12 55338.50 88888.00 2008-04-23 22:25:30.875 114 12499.30 71.12 55338.50 88888.00 2008-04-23 22:25:31.000 114 12499.38 71.15 55338.50 88888.00 2008-04-23 22:25:31.125 114 12499.38 71.20 55338.50 88888.00 2008-04-23 22:25:31.250 114 12499.33 71.17 55338.45 88888.00 2008-04-23 22:25:31.375 114 12499.38 71.22 55338.47 88888.00 2008-04-23 22:25:31.500 114 12499.42 71.25 55338.47 88888.00 2008-04-23 22:25:31.625 114 12499.45 71.25 55338.47 88888.00 2008-04-23 22:25:31.750 114 12499.42 71.28 55338.50 88888.00 2008-04-23 22:25:31.875 114 12499.38 71.22 55338.50 88888.00 2008-04-23 22:25:32.000 114 12499.45 71.25 55338.50 88888.00 2008-04-23 22:25:32.125 114 12499.50 71.30 55338.47 88888.00 2008-04-23 22:25:32.250 114 12499.42 71.33 55338.50 88888.00 2008-04-23 22:25:32.375 114 12499.48 71.35 55338.47 88888.00 2008-04-23 22:25:32.500 114 12499.50 71.35 55338.50 88888.00 2008-04-23 22:25:32.625 114 12499.50 71.35 55338.53 88888.00 2008-04-23 22:25:32.750 114 12499.50 71.35 55338.55 88888.00 2008-04-23 22:25:32.875 114 12499.52 71.42 55338.53 88888.00 2008-04-23 22:25:33.000 114 12499.58 71.40 55338.57 88888.00 2008-04-23 22:25:33.125 114 12499.55 71.40 55338.55 88888.00 2008-04-23 22:25:33.250 114 12499.52 71.40 55338.53 88888.00 2008-04-23 22:25:33.375 114 12499.55 71.45 55338.53 88888.00 2008-04-23 22:25:33.500 114 12499.58 71.47 55338.50 88888.00 2008-04-23 22:25:33.625 114 12499.60 71.45 55338.50 88888.00 2008-04-23 22:25:33.750 114 12499.52 71.47 55338.53 88888.00 2008-04-23 22:25:33.875 114 12499.50 71.50 55338.53 88888.00 2008-04-23 22:25:34.000 114 12499.52 71.53 55338.53 88888.00 2008-04-23 22:25:34.125 114 12499.55 71.55 55338.55 88888.00 2008-04-23 22:25:34.250 114 12499.52 71.60 55338.57 88888.00 2008-04-23 22:25:34.375 114 12499.52 71.62 55338.57 88888.00 2008-04-23 22:25:34.500 114 12499.52 71.58 55338.62 88888.00 2008-04-23 22:25:34.625 114 12499.58 71.62 55338.62 88888.00 2008-04-23 22:25:34.750 114 12499.52 71.60 55338.60 88888.00 2008-04-23 22:25:34.875 114 12499.48 71.50 55338.60 88888.00 2008-04-23 22:25:35.000 114 12499.38 71.53 55338.55 88888.00 2008-04-23 22:25:35.125 114 12499.45 71.62 55338.60 88888.00 2008-04-23 22:25:35.250 114 12499.52 71.65 55338.62 88888.00 2008-04-23 22:25:35.375 114 12499.52 71.67 55338.65 88888.00 2008-04-23 22:25:35.500 114 12499.50 71.65 55338.68 88888.00 2008-04-23 22:25:35.625 114 12499.50 71.65 55338.65 88888.00 2008-04-23 22:25:35.750 114 12499.55 71.62 55338.65 88888.00 2008-04-23 22:25:35.875 114 12499.58 71.65 55338.65 88888.00 2008-04-23 22:25:36.000 114 12499.52 71.62 55338.68 88888.00 2008-04-23 22:25:36.125 114 12499.52 71.67 55338.70 88888.00 2008-04-23 22:25:36.250 114 12499.42 71.70 55338.70 88888.00 2008-04-23 22:25:36.375 114 12499.48 71.70 55338.68 88888.00 2008-04-23 22:25:36.500 114 12499.50 71.72 55338.70 88888.00 2008-04-23 22:25:36.625 114 12499.52 71.72 55338.72 88888.00 2008-04-23 22:25:36.750 114 12499.60 71.78 55338.70 88888.00 2008-04-23 22:25:36.875 114 12499.52 71.75 55338.70 88888.00 2008-04-23 22:25:37.000 114 12499.55 71.78 55338.68 88888.00 2008-04-23 22:25:37.125 114 12499.60 71.80 55338.70 88888.00 2008-04-23 22:25:37.250 114 12499.50 71.70 55338.68 88888.00 2008-04-23 22:25:37.375 114 12499.60 71.70 55338.68 88888.00 2008-04-23 22:25:37.500 114 12499.60 71.70 55338.68 88888.00 2008-04-23 22:25:37.625 114 12499.50 71.75 55338.68 88888.00 2008-04-23 22:25:37.750 114 12499.48 71.78 55338.68 88888.00 2008-04-23 22:25:37.875 114 12499.52 71.83 55338.72 88888.00 2008-04-23 22:25:38.000 114 12499.52 71.80 55338.72 88888.00 2008-04-23 22:25:38.125 114 12499.52 71.80 55338.72 88888.00 2008-04-23 22:25:38.250 114 12499.55 71.85 55338.75 88888.00 2008-04-23 22:25:38.375 114 12499.65 71.85 55338.78 88888.00 2008-04-23 22:25:38.500 114 12499.70 71.90 55338.75 88888.00 2008-04-23 22:25:38.625 114 12499.60 71.90 55338.78 88888.00 2008-04-23 22:25:38.750 114 12499.58 71.88 55338.75 88888.00 2008-04-23 22:25:38.875 114 12499.62 71.88 55338.78 88888.00 2008-04-23 22:25:39.000 114 12499.67 71.92 55338.80 88888.00 2008-04-23 22:25:39.125 114 12499.67 71.90 55338.82 88888.00 2008-04-23 22:25:39.250 114 12499.62 71.88 55338.80 88888.00 2008-04-23 22:25:39.375 114 12499.62 71.90 55338.80 88888.00 2008-04-23 22:25:39.500 114 12499.52 71.90 55338.82 88888.00 2008-04-23 22:25:39.625 114 12499.55 71.95 55338.85 88888.00 2008-04-23 22:25:39.750 114 12499.55 71.97 55338.85 88888.00 2008-04-23 22:25:39.875 114 12499.58 71.92 55338.82 88888.00 2008-04-23 22:25:40.000 114 12499.73 72.00 55338.88 88888.00 2008-04-23 22:25:40.125 114 12499.65 71.97 55338.88 88888.00 2008-04-23 22:25:40.250 114 12499.52 71.90 55338.90 88888.00 2008-04-23 22:25:40.375 114 12499.58 71.90 55338.88 88888.00 2008-04-23 22:25:40.500 114 12499.60 71.92 55338.88 88888.00 2008-04-23 22:25:40.625 114 12499.60 71.97 55338.90 88888.00 2008-04-23 22:25:40.750 114 12499.52 71.95 55338.90 88888.00 2008-04-23 22:25:40.875 114 12499.48 71.92 55338.90 88888.00 2008-04-23 22:25:41.000 114 12499.50 71.85 55338.90 88888.00 2008-04-23 22:25:41.125 114 12499.45 71.88 55338.90 88888.00 2008-04-23 22:25:41.250 114 12499.38 71.88 55338.93 88888.00 2008-04-23 22:25:41.375 114 12499.38 71.88 55338.93 88888.00 2008-04-23 22:25:41.500 114 12499.45 71.92 55338.90 88888.00 2008-04-23 22:25:41.625 114 12499.52 71.92 55338.93 88888.00 2008-04-23 22:25:41.750 114 12499.42 71.85 55338.93 88888.00 2008-04-23 22:25:41.875 114 12499.35 71.88 55338.95 88888.00 2008-04-23 22:25:42.000 114 12499.35 71.92 55338.97 88888.00 2008-04-23 22:25:42.125 114 12499.40 71.92 55338.97 88888.00 2008-04-23 22:25:42.250 114 12499.33 71.88 55339.00 88888.00 2008-04-23 22:25:42.375 114 12499.33 71.92 55339.03 88888.00 2008-04-23 22:25:42.500 114 12499.33 71.92 55339.03 88888.00 2008-04-23 22:25:42.625 114 12499.42 71.90 55339.05 88888.00 2008-04-23 22:25:42.750 114 12499.55 71.92 55339.07 88888.00 2008-04-23 22:25:42.875 114 12499.52 71.92 55339.07 88888.00 2008-04-23 22:25:43.000 114 12499.42 71.88 55339.03 88888.00 2008-04-23 22:25:43.125 114 12499.40 71.88 55339.00 88888.00 2008-04-23 22:25:43.250 114 12499.42 71.92 55339.10 88888.00 2008-04-23 22:25:43.375 114 12499.38 71.95 55339.07 88888.00 2008-04-23 22:25:43.500 114 12499.30 71.92 55339.07 88888.00 2008-04-23 22:25:43.625 114 12499.27 71.90 55339.07 88888.00 2008-04-23 22:25:43.750 114 12499.30 71.90 55339.10 88888.00 2008-04-23 22:25:43.875 114 12499.35 71.90 55339.07 88888.00 2008-04-23 22:25:44.000 114 12499.35 71.90 55339.10 88888.00 2008-04-23 22:25:44.125 114 12499.23 71.88 55339.12 88888.00 2008-04-23 22:25:44.250 114 12499.17 71.78 55339.12 88888.00 2008-04-23 22:25:44.375 114 12499.25 71.83 55339.18 88888.00 2008-04-23 22:25:44.500 114 12499.27 71.85 55339.15 88888.00 2008-04-23 22:25:44.625 114 12499.25 71.80 55339.15 88888.00 2008-04-23 22:25:44.750 114 12499.23 71.85 55339.18 88888.00 2008-04-23 22:25:44.875 114 12499.23 71.85 55339.18 88888.00 2008-04-23 22:25:45.000 114 12499.23 71.78 55339.15 88888.00 2008-04-23 22:25:45.125 114 12499.27 71.83 55339.15 88888.00 2008-04-23 22:25:45.250 114 12499.25 71.88 55339.20 88888.00 2008-04-23 22:25:45.375 114 12499.17 71.83 55339.22 88888.00 2008-04-23 22:25:45.500 114 12499.17 71.85 55339.25 88888.00 2008-04-23 22:25:45.625 114 12499.20 71.90 55339.25 88888.00 2008-04-23 22:25:45.750 114 12499.17 71.88 55339.28 88888.00 2008-04-23 22:25:45.875 114 12499.08 71.78 55339.25 88888.00 2008-04-23 22:25:46.000 114 12498.98 71.78 55339.22 88888.00 2008-04-23 22:25:46.125 114 12498.95 71.83 55339.25 88888.00 2008-04-23 22:25:46.250 114 12499.00 71.88 55339.30 88888.00 2008-04-23 22:25:46.375 114 12499.05 71.88 55339.30 88888.00 2008-04-23 22:25:46.500 114 12499.05 71.85 55339.35 88888.00 2008-04-23 22:25:46.625 114 12499.12 71.88 55339.32 88888.00 2008-04-23 22:25:46.750 114 12499.08 71.88 55339.28 88888.00 2008-04-23 22:25:46.875 114 12499.02 71.85 55339.32 88888.00 2008-04-23 22:25:47.000 114 12498.98 71.80 55339.32 88888.00 2008-04-23 22:25:47.125 114 12498.95 71.78 55339.35 88888.00 2008-04-23 22:25:47.250 114 12498.90 71.75 55339.35 88888.00 2008-04-23 22:25:47.375 114 12498.92 71.78 55339.38 88888.00 2008-04-23 22:25:47.500 114 12498.85 71.75 55339.38 88888.00 2008-04-23 22:25:47.625 114 12498.33 72.38 55340.55 88888.00 2008-04-23 22:25:47.750 114 12498.35 72.42 55340.60 88888.00 2008-04-23 22:25:47.875 114 12498.27 72.42 55340.62 88888.00 2008-04-23 22:25:48.000 114 12498.30 72.42 55340.60 88888.00 2008-04-23 22:25:48.125 114 12498.33 72.45 55340.62 88888.00 2008-04-23 22:25:48.250 114 12498.25 72.45 55340.62 88888.00 2008-04-23 22:25:48.375 114 12498.23 72.50 55340.62 88888.00 2008-04-23 22:25:48.500 114 12498.23 72.47 55340.62 88888.00 2008-04-23 22:25:48.625 114 12498.73 71.80 55339.47 88888.00 2008-04-23 22:25:48.750 114 12498.70 71.75 55339.50 88888.00 2008-04-23 22:25:48.875 114 12498.67 71.70 55339.47 88888.00 2008-04-23 22:25:49.000 114 12498.62 71.75 55339.50 88888.00 2008-04-23 22:25:49.125 114 12498.62 71.78 55339.53 88888.00 2008-04-23 22:25:49.250 114 12498.62 71.80 55339.55 88888.00 2008-04-23 22:25:49.375 114 12498.62 71.78 55339.55 88888.00 2008-04-23 22:25:49.500 114 12498.55 71.78 55339.55 88888.00 2008-04-23 22:25:49.625 114 12498.52 71.78 55339.53 88888.00 2008-04-23 22:25:49.750 114 12498.55 71.75 55339.55 88888.00 2008-04-23 22:25:49.875 114 12498.55 71.72 55339.57 88888.00 2008-04-23 22:25:50.000 114 12498.50 71.72 55339.60 88888.00 2008-04-23 22:25:50.125 114 12498.50 71.78 55339.60 88888.00 2008-04-23 22:25:50.250 114 12498.45 71.75 55339.65 88888.00 2008-04-23 22:25:50.375 114 12498.45 71.75 55339.65 88888.00 2008-04-23 22:25:50.500 114 12498.50 71.78 55339.62 88888.00 2008-04-23 22:25:50.625 114 12498.52 71.78 55339.65 88888.00 2008-04-23 22:25:50.750 114 12498.45 71.80 55339.65 88888.00 2008-04-23 22:25:50.875 114 12498.40 71.78 55339.65 88888.00 2008-04-23 22:25:51.000 114 12498.42 71.75 55339.65 88888.00 2008-04-23 22:25:51.125 114 12498.50 71.80 55339.70 88888.00 2008-04-23 22:25:51.250 114 12498.48 71.83 55339.72 88888.00 2008-04-23 22:25:51.375 114 12498.42 71.80 55339.68 88888.00 2008-04-23 22:25:51.500 114 12498.45 71.80 55339.68 88888.00 2008-04-23 22:25:51.625 114 12498.50 71.83 55339.75 88888.00 2008-04-23 22:25:51.750 114 12498.42 71.80 55339.75 88888.00 2008-04-23 22:25:51.875 114 12498.42 71.75 55339.75 88888.00 2008-04-23 22:25:52.000 114 12498.48 71.75 55339.75 88888.00 2008-04-23 22:25:52.125 114 12498.52 71.83 55339.78 88888.00 2008-04-23 22:25:52.250 114 12498.40 71.83 55339.78 88888.00 2008-04-23 22:25:52.375 114 12498.38 71.83 55339.78 88888.00 2008-04-23 22:25:52.500 114 12498.35 71.78 55339.78 88888.00 2008-04-23 22:25:52.625 114 12498.35 71.78 55339.82 88888.00 2008-04-23 22:25:52.750 114 12498.38 71.80 55339.82 88888.00 2008-04-23 22:25:52.875 114 12498.38 71.83 55339.80 88888.00 2008-04-23 22:25:53.000 114 12498.38 71.80 55339.80 88888.00 2008-04-23 22:25:53.125 114 12498.40 71.78 55339.82 88888.00 2008-04-23 22:25:53.250 114 12498.33 71.65 55339.80 88888.00 2008-04-23 22:25:53.375 114 12498.35 71.70 55339.80 88888.00 2008-04-23 22:25:53.500 114 12498.35 71.75 55339.85 88888.00 2008-04-23 22:25:53.625 114 12498.38 71.72 55339.88 88888.00 2008-04-23 22:25:53.750 114 12498.38 71.75 55339.85 88888.00 2008-04-23 22:25:53.875 114 12498.40 71.75 55339.85 88888.00 2008-04-23 22:25:54.000 114 12498.35 71.65 55339.82 88888.00 2008-04-23 22:25:54.125 114 12498.27 71.65 55339.88 88888.00 2008-04-23 22:25:54.250 114 12498.27 71.72 55339.95 88888.00 2008-04-23 22:25:54.375 114 12498.33 71.72 55339.95 88888.00 2008-04-23 22:25:54.500 114 12498.27 71.72 55339.95 88888.00 2008-04-23 22:25:54.625 114 12498.23 71.70 55339.93 88888.00 2008-04-23 22:25:54.750 114 12498.23 71.70 55339.93 88888.00 2008-04-23 22:25:54.875 114 12498.23 71.67 55339.95 88888.00 2008-04-23 22:25:55.000 114 12498.25 71.72 55339.97 88888.00 2008-04-23 22:25:55.125 114 12498.20 71.70 55340.00 88888.00 2008-04-23 22:25:55.250 114 12498.10 71.60 55339.93 88888.00 2008-04-23 22:25:55.375 114 12498.12 71.58 55339.93 88888.00 2008-04-23 22:25:55.500 114 12498.12 71.65 55339.97 88888.00 2008-04-23 22:25:55.625 114 12498.25 71.70 55340.00 88888.00 2008-04-23 22:25:55.750 114 12498.30 71.70 55339.97 88888.00 2008-04-23 22:25:55.875 114 12498.30 71.67 55339.97 88888.00 2008-04-23 22:25:56.000 114 12498.23 71.65 55339.97 88888.00 2008-04-23 22:25:56.125 114 12498.23 71.67 55340.00 88888.00 2008-04-23 22:25:56.250 114 12498.12 71.67 55340.03 88888.00 2008-04-23 22:25:56.375 114 12498.00 71.62 55340.00 88888.00 2008-04-23 22:25:56.500 114 12498.02 71.65 55340.03 88888.00 2008-04-23 22:25:56.625 114 12498.08 71.65 55340.03 88888.00 2008-04-23 22:25:56.750 114 12498.08 71.67 55340.07 88888.00 2008-04-23 22:25:56.875 114 12498.02 71.67 55340.07 88888.00 2008-04-23 22:25:57.000 114 12497.95 71.65 55340.03 88888.00 2008-04-23 22:25:57.125 114 12497.98 71.65 55340.03 88888.00 2008-04-23 22:25:57.250 114 12497.98 71.70 55340.05 88888.00 2008-04-23 22:25:57.375 114 12498.00 71.65 55340.05 88888.00 2008-04-23 22:25:57.500 114 12498.05 71.65 55340.05 88888.00 2008-04-23 22:25:57.625 114 12498.12 71.65 55340.05 88888.00 2008-04-23 22:25:57.750 114 12498.20 71.62 55340.05 88888.00 2008-04-23 22:25:57.875 114 12498.20 71.62 55340.07 88888.00 2008-04-23 22:25:58.000 114 12498.17 71.58 55340.07 88888.00 2008-04-23 22:25:58.125 114 12498.17 71.60 55340.10 88888.00 2008-04-23 22:25:58.250 114 12498.12 71.58 55340.07 88888.00 2008-04-23 22:25:58.375 114 12498.10 71.62 55340.10 88888.00 2008-04-23 22:25:58.500 114 12498.05 71.65 55340.10 88888.00 2008-04-23 22:25:58.625 114 12498.08 71.62 55340.12 88888.00 2008-04-23 22:25:58.750 114 12498.08 71.62 55340.12 88888.00 2008-04-23 22:25:58.875 114 12498.12 71.60 55340.12 88888.00 2008-04-23 22:25:59.000 114 12498.15 71.62 55340.10 88888.00 2008-04-23 22:25:59.125 114 12498.17 71.60 55340.12 88888.00 2008-04-23 22:25:59.250 114 12498.10 71.53 55340.12 88888.00 2008-04-23 22:25:59.375 114 12498.05 71.58 55340.15 88888.00 2008-04-23 22:25:59.500 114 12498.00 71.58 55340.15 88888.00 2008-04-23 22:25:59.625 114 12498.08 71.60 55340.15 88888.00 2008-04-23 22:25:59.750 114 12498.17 71.62 55340.18 88888.00 2008-04-23 22:25:59.875 114 12498.23 71.65 55340.15 88888.00 2008-04-23 22:26:00.000 114 12498.08 71.62 55340.18 88888.00 2008-04-23 22:26:00.125 114 12498.02 71.62 55340.18 88888.00 2008-04-23 22:26:00.250 114 12498.05 71.58 55340.15 88888.00 2008-04-23 22:26:00.375 114 12498.08 71.62 55340.15 88888.00 2008-04-23 22:26:00.500 114 12498.08 71.62 55340.20 88888.00 2008-04-23 22:26:00.625 114 12498.02 71.62 55340.22 88888.00 2008-04-23 22:26:00.750 114 12498.05 71.62 55340.22 88888.00 2008-04-23 22:26:00.875 114 12498.02 71.62 55340.22 88888.00 2008-04-23 22:26:01.000 114 12498.08 71.62 55340.20 88888.00 2008-04-23 22:26:01.125 114 12498.12 71.67 55340.20 88888.00 2008-04-23 22:26:01.250 114 12498.10 71.65 55340.25 88888.00 2008-04-23 22:26:01.375 114 12498.08 71.65 55340.25 88888.00 2008-04-23 22:26:01.500 114 12498.02 71.55 55340.22 88888.00 2008-04-23 22:26:01.625 114 12498.02 71.60 55340.20 88888.00 2008-04-23 22:26:01.750 114 12498.02 71.72 55340.22 88888.00 2008-04-23 22:26:01.875 114 12498.00 71.67 55340.20 88888.00 2008-04-23 22:26:02.000 114 12498.00 71.67 55340.18 88888.00 2008-04-23 22:26:02.125 114 12498.00 71.65 55340.20 88888.00 2008-04-23 22:26:02.250 114 12498.05 71.62 55340.25 88888.00 2008-04-23 22:26:02.375 114 12498.08 71.65 55340.22 88888.00 2008-04-23 22:26:02.500 114 12498.05 71.67 55340.25 88888.00 2008-04-23 22:26:02.625 114 12498.05 71.67 55340.22 88888.00 2008-04-23 22:26:02.750 114 12498.08 71.65 55340.25 88888.00 2008-04-23 22:26:02.875 114 12498.05 71.70 55340.25 88888.00 2008-04-23 22:26:03.000 114 12498.05 71.67 55340.25 88888.00 2008-04-23 22:26:03.125 114 12498.10 71.67 55340.25 88888.00 2008-04-23 22:26:03.250 114 12498.08 71.65 55340.22 88888.00 2008-04-23 22:26:03.375 114 12498.12 71.67 55340.25 88888.00 2008-04-23 22:26:03.500 114 12498.05 71.70 55340.28 88888.00 2008-04-23 22:26:03.625 114 12498.05 71.70 55340.28 88888.00 2008-04-23 22:26:03.750 114 12498.05 71.72 55340.25 88888.00 2008-04-23 22:26:03.875 114 12498.12 71.75 55340.22 88888.00 2008-04-23 22:26:04.000 114 12498.08 71.80 55340.25 88888.00 2008-04-23 22:26:04.125 114 12498.05 71.75 55340.28 88888.00 2008-04-23 22:26:04.250 114 12498.05 71.72 55340.22 88888.00 2008-04-23 22:26:04.375 114 12498.10 71.75 55340.25 88888.00 2008-04-23 22:26:04.500 114 12498.12 71.83 55340.30 88888.00 2008-04-23 22:26:04.625 114 12498.17 71.83 55340.30 88888.00 2008-04-23 22:26:04.750 114 12498.15 71.78 55340.30 88888.00 2008-04-23 22:26:04.875 114 12498.12 71.80 55340.25 88888.00 2008-04-23 22:26:05.000 114 12498.15 71.88 55340.28 88888.00 2008-04-23 22:26:05.125 114 12498.12 71.88 55340.28 88888.00 2008-04-23 22:26:05.250 114 12498.12 71.88 55340.30 88888.00 2008-04-23 22:26:05.375 114 12498.27 71.92 55340.32 88888.00 2008-04-23 22:26:05.500 114 12498.25 71.92 55340.28 88888.00 2008-04-23 22:26:05.625 114 12498.23 71.92 55340.25 88888.00 2008-04-23 22:26:05.750 114 12498.20 71.90 55340.22 88888.00 2008-04-23 22:26:05.875 114 12498.20 71.90 55340.22 88888.00 2008-04-23 22:26:06.000 114 12498.20 71.90 55340.22 88888.00 2008-04-23 22:26:06.125 114 12498.17 71.90 55340.22 88888.00 2008-04-23 22:26:06.250 114 12498.20 71.90 55340.22 88888.00 2008-04-23 22:26:06.375 114 12498.30 71.95 55340.20 88888.00 2008-04-23 22:26:06.500 114 12498.17 71.97 55340.18 88888.00 2008-04-23 22:26:06.625 114 12498.20 72.03 55340.22 88888.00 2008-04-23 22:26:06.750 114 12498.30 72.10 55340.20 88888.00 2008-04-23 22:26:06.875 114 12498.27 72.05 55340.18 88888.00 2008-04-23 22:26:07.000 114 12498.25 72.05 55340.18 88888.00 2008-04-23 22:26:07.125 114 12498.27 72.10 55340.22 88888.00 2008-04-23 22:26:07.250 114 12498.35 72.12 55340.28 88888.00 2008-04-23 22:26:07.375 114 12498.38 72.10 55340.25 88888.00 2008-04-23 22:26:07.500 114 12498.27 72.12 55340.22 88888.00 2008-04-23 22:26:07.625 114 12498.20 72.15 55340.25 88888.00 2008-04-23 22:26:07.750 114 12498.20 72.12 55340.25 88888.00 2008-04-23 22:26:07.875 114 12498.33 72.15 55340.25 88888.00 2008-04-23 22:26:08.000 114 12498.38 72.15 55340.20 88888.00 2008-04-23 22:26:08.125 114 12498.33 72.17 55340.18 88888.00 2008-04-23 22:26:08.250 114 12498.33 72.20 55340.22 88888.00 2008-04-23 22:26:08.375 114 12498.42 72.25 55340.25 88888.00 2008-04-23 22:26:08.500 114 12498.42 72.25 55340.22 88888.00 2008-04-23 22:26:08.625 114 12498.42 72.22 55340.22 88888.00 2008-04-23 22:26:08.750 114 12498.42 72.25 55340.22 88888.00 2008-04-23 22:26:08.875 114 12498.48 72.28 55340.25 88888.00 2008-04-23 22:26:09.000 114 12498.48 72.25 55340.25 88888.00 2008-04-23 22:26:09.125 114 12498.42 72.30 55340.25 88888.00 2008-04-23 22:26:09.250 114 12498.40 72.30 55340.25 88888.00 2008-04-23 22:26:09.375 114 12498.45 72.35 55340.25 88888.00 2008-04-23 22:26:09.500 114 12498.42 72.33 55340.22 88888.00 2008-04-23 22:26:09.625 114 12498.42 72.33 55340.22 88888.00 2008-04-23 22:26:09.750 114 12498.52 72.35 55340.22 88888.00 2008-04-23 22:26:09.875 114 12498.67 72.42 55340.25 88888.00 2008-04-23 22:26:10.000 114 12498.77 72.42 55340.20 88888.00 2008-04-23 22:26:10.125 114 12498.85 72.40 55340.22 88888.00 2008-04-23 22:26:10.250 114 12498.80 72.35 55340.22 88888.00 2008-04-23 22:26:10.375 114 12498.77 72.42 55340.22 88888.00 2008-04-23 22:26:10.500 114 12498.77 72.47 55340.25 88888.00 2008-04-23 22:26:10.625 114 12498.70 72.47 55340.22 88888.00 2008-04-23 22:26:10.750 114 12498.70 72.45 55340.22 88888.00 2008-04-23 22:26:10.875 114 12498.75 72.50 55340.20 88888.00 2008-04-23 22:26:11.000 114 12498.83 72.53 55340.15 88888.00 2008-04-23 22:26:11.125 114 12498.85 72.55 55340.18 88888.00 2008-04-23 22:26:11.250 114 12498.80 72.55 55340.20 88888.00 2008-04-23 22:26:11.375 114 12498.90 72.58 55340.20 88888.00 2008-04-23 22:26:11.500 114 12498.90 72.53 55340.18 88888.00 2008-04-23 22:26:11.625 114 12498.92 72.62 55340.18 88888.00 2008-04-23 22:26:11.750 114 12499.00 72.70 55340.20 88888.00 2008-04-23 22:26:11.875 114 12499.00 72.67 55340.22 88888.00 2008-04-23 22:26:12.000 114 12498.98 72.70 55340.20 88888.00 2008-04-23 22:26:12.125 114 12498.95 72.70 55340.25 88888.00 2008-04-23 22:26:12.250 114 12499.05 72.70 55340.22 88888.00 2008-04-23 22:26:12.375 114 12499.15 72.72 55340.20 88888.00 2008-04-23 22:26:12.500 114 12499.15 72.75 55340.22 88888.00 2008-04-23 22:26:12.625 114 12499.10 72.75 55340.25 88888.00 2008-04-23 22:26:12.750 114 12499.02 72.67 55340.22 88888.00 2008-04-23 22:26:12.875 114 12499.00 72.67 55340.20 88888.00 2008-04-23 22:26:13.000 114 12499.05 72.72 55340.22 88888.00 2008-04-23 22:26:13.125 114 12499.15 72.75 55340.22 88888.00 2008-04-23 22:26:13.250 114 12499.20 72.78 55340.22 88888.00 2008-04-23 22:26:13.375 114 12499.30 72.85 55340.22 88888.00 2008-04-23 22:26:13.500 114 12499.35 72.85 55340.22 88888.00 2008-04-23 22:26:13.625 114 12499.33 72.85 55340.22 88888.00 2008-04-23 22:26:13.750 114 12499.30 72.90 55340.22 88888.00 2008-04-23 22:26:13.875 114 12499.27 72.88 55340.22 88888.00 2008-04-23 22:26:14.000 114 12499.25 72.83 55340.20 88888.00 2008-04-23 22:26:14.125 114 12499.27 72.83 55340.22 88888.00 2008-04-23 22:26:14.250 114 12499.27 72.85 55340.22 88888.00 2008-04-23 22:26:14.375 114 12499.35 72.90 55340.20 88888.00 2008-04-23 22:26:14.500 114 12499.35 72.90 55340.20 88888.00 2008-04-23 22:26:14.625 114 12499.30 72.92 55340.22 88888.00 2008-04-23 22:26:14.750 114 12499.27 72.95 55340.22 88888.00 2008-04-23 22:26:14.875 114 12499.38 73.00 55340.15 88888.00 2008-04-23 22:26:15.000 114 12499.42 73.03 55340.15 88888.00 2008-04-23 22:26:15.125 114 12499.42 72.95 55340.18 88888.00 2008-04-23 22:26:15.250 114 12499.40 72.90 55340.18 88888.00 2008-04-23 22:26:15.375 114 12499.40 72.92 55340.18 88888.00 2008-04-23 22:26:15.500 114 12499.40 72.97 55340.15 88888.00 2008-04-23 22:26:15.625 114 12499.42 73.00 55340.20 88888.00 2008-04-23 22:26:15.750 114 12499.42 73.03 55340.18 88888.00 2008-04-23 22:26:15.875 114 12499.38 72.95 55340.18 88888.00 2008-04-23 22:26:16.000 114 12499.35 72.97 55340.18 88888.00 2008-04-23 22:26:16.125 114 12499.38 72.97 55340.18 88888.00 2008-04-23 22:26:16.250 114 12499.35 73.03 55340.18 88888.00 2008-04-23 22:26:16.375 114 12499.42 72.97 55340.15 88888.00 2008-04-23 22:26:16.500 114 12499.50 72.97 55340.18 88888.00 2008-04-23 22:26:16.625 114 12499.50 73.05 55340.20 88888.00 2008-04-23 22:26:16.750 114 12499.55 73.08 55340.20 88888.00 2008-04-23 22:26:16.875 114 12499.62 73.10 55340.20 88888.00 2008-04-23 22:26:17.000 114 12499.65 73.05 55340.20 88888.00 2008-04-23 22:26:17.125 114 12499.65 73.08 55340.25 88888.00 2008-04-23 22:26:17.250 114 12499.67 73.12 55340.25 88888.00 2008-04-23 22:26:17.375 114 12499.67 73.17 55340.25 88888.00 2008-04-23 22:26:17.500 114 12499.67 73.20 55340.25 88888.00 2008-04-23 22:26:17.625 114 12499.70 73.15 55340.18 88888.00 2008-04-23 22:26:17.750 114 12499.73 73.15 55340.20 88888.00 2008-04-23 22:26:17.875 114 12499.67 73.15 55340.20 88888.00 2008-04-23 22:26:18.000 114 12499.70 73.12 55340.20 88888.00 2008-04-23 22:26:18.125 114 12499.67 73.10 55340.18 88888.00 2008-04-23 22:26:18.250 114 12499.73 73.10 55340.22 88888.00 2008-04-23 22:26:18.375 114 12499.73 73.15 55340.22 88888.00 2008-04-23 22:26:18.500 114 12499.75 73.17 55340.22 88888.00 2008-04-23 22:26:18.625 114 12499.73 73.12 55340.20 88888.00 2008-04-23 22:26:18.750 114 12499.73 73.15 55340.18 88888.00 2008-04-23 22:26:18.875 114 12499.70 73.15 55340.20 88888.00 2008-04-23 22:26:19.000 114 12499.75 73.17 55340.25 88888.00 2008-04-23 22:26:19.125 114 12499.80 73.20 55340.25 88888.00 2008-04-23 22:26:19.250 114 12499.83 73.25 55340.28 88888.00 2008-04-23 22:26:19.375 114 12499.88 73.25 55340.28 88888.00 2008-04-23 22:26:19.500 114 12499.92 73.20 55340.25 88888.00 2008-04-23 22:26:19.625 114 12499.98 73.15 55340.20 88888.00 2008-04-23 22:26:19.750 114 12500.00 73.15 55340.25 88888.00 2008-04-23 22:26:19.875 114 12499.95 73.22 55340.28 88888.00 2008-04-23 22:26:20.000 114 12499.90 73.22 55340.28 88888.00 2008-04-23 22:26:20.125 114 12499.92 73.25 55340.32 88888.00 2008-04-23 22:26:20.250 114 12499.88 73.22 55340.28 88888.00 2008-04-23 22:26:20.375 114 12499.88 73.20 55340.25 88888.00 2008-04-23 22:26:20.500 114 12499.77 73.15 55340.25 88888.00 2008-04-23 22:26:20.625 114 12499.85 73.20 55340.28 88888.00 2008-04-23 22:26:20.750 114 12499.92 73.25 55340.28 88888.00 2008-04-23 22:26:20.875 114 12499.92 73.25 55340.28 88888.00 2008-04-23 22:26:21.000 114 12499.90 73.28 55340.22 88888.00 2008-04-23 22:26:21.125 114 12499.95 73.30 55340.30 88888.00 2008-04-23 22:26:21.250 114 12499.88 73.28 55340.32 88888.00 2008-04-23 22:26:21.375 114 12500.00 73.28 55340.32 88888.00 2008-04-23 22:26:21.500 114 12500.00 73.22 55340.30 88888.00 2008-04-23 22:26:21.625 114 12499.98 73.25 55340.28 88888.00 2008-04-23 22:26:21.750 114 12499.98 73.33 55340.32 88888.00 2008-04-23 22:26:21.875 114 12499.95 73.30 55340.32 88888.00 2008-04-23 22:26:22.000 114 12499.90 73.22 55340.28 88888.00 2008-04-23 22:26:22.125 114 12499.92 73.22 55340.30 88888.00 2008-04-23 22:26:22.250 114 12499.92 73.20 55340.32 88888.00 2008-04-23 22:26:22.375 114 12500.00 73.22 55340.30 88888.00 2008-04-23 22:26:22.500 114 12500.10 73.28 55340.32 88888.00 2008-04-23 22:26:22.625 114 12500.10 73.33 55340.32 88888.00 2008-04-23 22:26:22.750 114 12500.05 73.33 55340.30 88888.00 2008-04-23 22:26:22.875 114 12500.10 73.33 55340.30 88888.00 2008-04-23 22:26:23.000 114 12500.05 73.33 55340.32 88888.00 2008-04-23 22:26:23.125 114 12500.02 73.28 55340.30 88888.00 2008-04-23 22:26:23.250 114 12500.05 73.28 55340.32 88888.00 2008-04-23 22:26:23.375 114 12500.10 73.30 55340.32 88888.00 2008-04-23 22:26:23.500 114 12500.05 73.28 55340.38 88888.00 2008-04-23 22:26:23.625 114 12500.00 73.35 55340.38 88888.00 2008-04-23 22:26:23.750 114 12500.10 73.42 55340.43 88888.00 2008-04-23 22:26:23.875 114 12500.05 73.38 55340.43 88888.00 2008-04-23 22:26:24.000 114 12500.05 73.33 55340.38 88888.00 2008-04-23 22:26:24.125 114 12500.10 73.33 55340.43 88888.00 2008-04-23 22:26:24.250 114 12500.12 73.33 55340.45 88888.00 2008-04-23 22:26:24.375 114 12500.12 73.38 55340.45 88888.00 2008-04-23 22:26:24.500 114 12500.12 73.42 55340.45 88888.00 2008-04-23 22:26:24.625 114 12500.10 73.45 55340.40 88888.00 2008-04-23 22:26:24.750 114 12500.10 73.38 55340.38 88888.00 2008-04-23 22:26:24.875 114 12500.12 73.35 55340.38 88888.00 2008-04-23 22:26:25.000 114 12500.15 73.35 55340.38 88888.00 2008-04-23 22:26:25.125 114 12500.23 73.45 55340.38 88888.00 2008-04-23 22:26:25.250 114 12500.25 73.47 55340.43 88888.00 2008-04-23 22:26:25.375 114 12500.23 73.47 55340.43 88888.00 2008-04-23 22:26:25.500 114 12500.20 73.42 55340.38 88888.00 2008-04-23 22:26:25.625 114 12500.20 73.42 55340.35 88888.00 2008-04-23 22:26:25.750 114 12500.30 73.45 55340.38 88888.00 2008-04-23 22:26:25.875 114 12500.20 73.40 55340.38 88888.00 2008-04-23 22:26:26.000 114 12500.20 73.38 55340.35 88888.00 2008-04-23 22:26:26.125 114 12500.27 73.42 55340.43 88888.00 2008-04-23 22:26:26.250 114 12500.27 73.42 55340.45 88888.00 2008-04-23 22:26:26.375 114 12500.27 73.47 55340.47 88888.00 2008-04-23 22:26:26.500 114 12500.27 73.42 55340.45 88888.00 2008-04-23 22:26:26.625 114 12500.20 73.40 55340.45 88888.00 2008-04-23 22:26:26.750 114 12500.17 73.40 55340.40 88888.00 2008-04-23 22:26:26.875 114 12500.27 73.42 55340.45 88888.00 2008-04-23 22:26:27.000 114 12500.33 73.45 55340.45 88888.00 2008-04-23 22:26:27.125 114 12500.35 73.47 55340.45 88888.00 2008-04-23 22:26:27.250 114 12500.38 73.47 55340.45 88888.00 2008-04-23 22:26:27.375 114 12500.40 73.53 55340.47 88888.00 2008-04-23 22:26:27.500 114 12500.33 73.42 55340.47 88888.00 2008-04-23 22:26:27.625 114 12500.30 73.42 55340.43 88888.00 2008-04-23 22:26:27.750 114 12500.27 73.45 55340.45 88888.00 2008-04-23 22:26:27.875 114 12500.30 73.47 55340.43 88888.00 2008-04-23 22:26:28.000 114 12500.35 73.47 55340.47 88888.00 2008-04-23 22:26:28.125 114 12500.40 73.45 55340.50 88888.00 2008-04-23 22:26:28.250 114 12500.33 73.45 55340.50 88888.00 2008-04-23 22:26:28.375 114 12500.48 73.50 55340.47 88888.00 2008-04-23 22:26:28.500 114 12500.48 73.47 55340.47 88888.00 2008-04-23 22:26:28.625 114 12500.45 73.47 55340.47 88888.00 2008-04-23 22:26:28.750 114 12500.40 73.47 55340.47 88888.00 2008-04-23 22:26:28.875 114 12500.45 73.47 55340.47 88888.00 2008-04-23 22:26:29.000 114 12500.55 73.53 55340.47 88888.00 2008-04-23 22:26:29.125 114 12500.58 73.53 55340.47 88888.00 2008-04-23 22:26:29.250 114 12500.52 73.47 55340.47 88888.00 2008-04-23 22:26:29.375 114 12500.55 73.50 55340.47 88888.00 2008-04-23 22:26:29.500 114 12500.52 73.47 55340.47 88888.00 2008-04-23 22:26:29.625 114 12500.52 73.42 55340.50 88888.00 2008-04-23 22:26:29.750 114 12500.62 73.47 55340.55 88888.00 2008-04-23 22:26:29.875 114 12500.65 73.53 55340.60 88888.00 2008-04-23 22:26:30.000 114 12500.65 73.47 55340.55 88888.00 2008-04-23 22:26:30.125 114 12500.73 73.47 55340.60 88888.00 2008-04-23 22:26:30.250 114 12500.67 73.47 55340.55 88888.00 2008-04-23 22:26:30.375 114 12500.73 73.45 55340.55 88888.00 2008-04-23 22:26:30.500 114 12500.75 73.45 55340.57 88888.00 2008-04-23 22:26:30.625 114 12500.65 73.38 55340.60 88888.00 2008-04-23 22:26:30.750 114 12500.67 73.42 55340.60 88888.00 2008-04-23 22:26:30.875 114 12500.70 73.42 55340.62 88888.00 2008-04-23 22:26:31.000 114 12500.80 73.40 55340.60 88888.00 2008-04-23 22:26:31.125 114 12500.77 73.38 55340.55 88888.00 2008-04-23 22:26:31.250 114 12500.73 73.33 55340.57 88888.00 2008-04-23 22:26:31.375 114 12500.77 73.42 55340.57 88888.00 2008-04-23 22:26:31.500 114 12500.77 73.50 55340.60 88888.00 2008-04-23 22:26:31.625 114 12500.70 73.42 55340.57 88888.00 2008-04-23 22:26:31.750 114 12500.73 73.40 55340.60 88888.00 2008-04-23 22:26:31.875 114 12500.77 73.40 55340.60 88888.00 2008-04-23 22:26:32.000 114 12500.83 73.40 55340.62 88888.00 2008-04-23 22:26:32.125 114 12500.85 73.40 55340.65 88888.00 2008-04-23 22:26:32.250 114 12500.80 73.40 55340.65 88888.00 2008-04-23 22:26:32.375 114 12500.83 73.40 55340.62 88888.00 2008-04-23 22:26:32.500 114 12500.90 73.42 55340.62 88888.00 2008-04-23 22:26:32.625 114 12500.95 73.42 55340.68 88888.00 2008-04-23 22:26:32.750 114 12501.02 73.42 55340.70 88888.00 2008-04-23 22:26:32.875 114 12500.92 73.42 55340.70 88888.00 2008-04-23 22:26:33.000 114 12500.92 73.38 55340.68 88888.00 2008-04-23 22:26:33.125 114 12500.92 73.33 55340.65 88888.00 2008-04-23 22:26:33.250 114 12500.95 73.35 55340.68 88888.00 2008-04-23 22:26:33.375 114 12501.05 73.38 55340.70 88888.00 2008-04-23 22:26:33.500 114 12501.10 73.35 55340.72 88888.00 2008-04-23 22:26:33.625 114 12501.12 73.35 55340.75 88888.00 2008-04-23 22:26:33.750 114 12501.10 73.33 55340.72 88888.00 2008-04-23 22:26:33.875 114 12501.08 73.30 55340.72 88888.00 2008-04-23 22:26:34.000 114 12501.10 73.33 55340.70 88888.00 2008-04-23 22:26:34.125 114 12501.17 73.33 55340.68 88888.00 2008-04-23 22:26:34.250 114 12501.17 73.28 55340.68 88888.00 2008-04-23 22:26:34.375 114 12501.25 73.30 55340.72 88888.00 2008-04-23 22:26:34.500 114 12501.20 73.33 55340.75 88888.00 2008-04-23 22:26:34.625 114 12501.17 73.33 55340.72 88888.00 2008-04-23 22:26:34.750 114 12501.17 73.33 55340.72 88888.00 2008-04-23 22:26:34.875 114 12501.33 73.35 55340.75 88888.00 2008-04-23 22:26:35.000 114 12501.42 73.35 55340.78 88888.00 2008-04-23 22:26:35.125 114 12501.42 73.28 55340.78 88888.00 2008-04-23 22:26:35.250 114 12501.27 73.20 55340.75 88888.00 2008-04-23 22:26:35.375 114 12501.27 73.22 55340.78 88888.00 2008-04-23 22:26:35.500 114 12501.35 73.28 55340.78 88888.00 2008-04-23 22:26:35.625 114 12501.48 73.33 55340.78 88888.00 2008-04-23 22:26:35.750 114 12501.52 73.33 55340.78 88888.00 2008-04-23 22:26:35.875 114 12501.48 73.28 55340.78 88888.00 2008-04-23 22:26:36.000 114 12501.42 73.25 55340.72 88888.00 2008-04-23 22:26:36.125 114 12501.40 73.20 55340.72 88888.00 2008-04-23 22:26:36.250 114 12501.40 73.20 55340.75 88888.00 2008-04-23 22:26:36.375 114 12501.50 73.33 55340.78 88888.00 2008-04-23 22:26:36.500 114 12501.58 73.33 55340.82 88888.00 2008-04-23 22:26:36.625 114 12501.60 73.33 55340.82 88888.00 2008-04-23 22:26:36.750 114 12501.55 73.30 55340.80 88888.00 2008-04-23 22:26:36.875 114 12501.52 73.38 55340.85 88888.00 2008-04-23 22:26:37.000 114 12501.55 73.33 55340.85 88888.00 2008-04-23 22:26:37.125 114 12501.50 73.28 55340.80 88888.00 2008-04-23 22:26:37.250 114 12501.58 73.28 55340.80 88888.00 2008-04-23 22:26:37.375 114 12501.62 73.33 55340.85 88888.00 2008-04-23 22:26:37.500 114 12501.62 73.33 55340.85 88888.00 2008-04-23 22:26:37.625 114 12501.58 73.30 55340.85 88888.00 2008-04-23 22:26:37.750 114 12501.62 73.33 55340.85 88888.00 2008-04-23 22:26:37.875 114 12501.75 73.35 55340.88 88888.00 2008-04-23 22:26:38.000 114 12501.83 73.38 55340.88 88888.00 2008-04-23 22:26:38.125 114 12501.75 73.33 55340.85 88888.00 2008-04-23 22:26:38.250 114 12501.75 73.38 55340.90 88888.00 2008-04-23 22:26:38.375 114 12501.88 73.45 55340.90 88888.00 2008-04-23 22:26:38.500 114 12501.83 73.40 55340.88 88888.00 2008-04-23 22:26:38.625 114 12501.80 73.40 55340.93 88888.00 2008-04-23 22:26:38.750 114 12501.90 73.42 55340.93 88888.00 2008-04-23 22:26:38.875 114 12501.88 73.38 55340.88 88888.00 2008-04-23 22:26:39.000 114 12501.77 73.35 55340.85 88888.00 2008-04-23 22:26:39.125 114 12501.85 73.35 55340.88 88888.00 2008-04-23 22:26:39.250 114 12501.80 73.35 55340.88 88888.00 2008-04-23 22:26:39.375 114 12501.90 73.38 55340.88 88888.00 2008-04-23 22:26:39.500 114 12501.98 73.50 55340.88 88888.00 2008-04-23 22:26:39.625 114 12501.92 73.50 55340.90 88888.00 2008-04-23 22:26:39.750 114 12501.95 73.47 55340.88 88888.00 2008-04-23 22:26:39.875 114 12502.05 73.50 55340.90 88888.00 2008-04-23 22:26:40.000 114 12502.08 73.45 55340.88 88888.00 2008-04-23 22:26:40.125 114 12502.02 73.47 55340.85 88888.00 2008-04-23 22:26:40.250 114 12501.98 73.50 55340.90 88888.00 2008-04-23 22:26:40.375 114 12502.00 73.55 55340.90 88888.00 2008-04-23 22:26:40.500 114 12502.10 73.55 55340.93 88888.00 2008-04-23 22:26:40.625 114 12502.12 73.55 55340.93 88888.00 2008-04-23 22:26:40.750 114 12502.10 73.53 55340.90 88888.00 2008-04-23 22:26:40.875 114 12502.10 73.60 55340.93 88888.00 2008-04-23 22:26:41.000 114 12502.15 73.65 55340.93 88888.00 2008-04-23 22:26:41.125 114 12502.23 73.65 55340.95 88888.00 2008-04-23 22:26:41.250 114 12502.15 73.62 55340.90 88888.00 2008-04-23 22:26:41.375 114 12502.23 73.65 55340.90 88888.00 2008-04-23 22:26:41.500 114 12502.30 73.70 55340.95 88888.00 2008-04-23 22:26:41.625 114 12502.30 73.75 55340.95 88888.00 2008-04-23 22:26:41.750 114 12502.33 73.75 55340.95 88888.00 2008-04-23 22:26:41.875 114 12502.40 73.78 55340.95 88888.00 2008-04-23 22:26:42.000 114 12502.40 73.78 55340.97 88888.00 2008-04-23 22:26:42.125 114 12502.40 73.80 55340.95 88888.00 2008-04-23 22:26:42.250 114 12502.38 73.80 55340.95 88888.00 2008-04-23 22:26:42.375 114 12502.42 73.85 55340.97 88888.00 2008-04-23 22:26:42.500 114 12502.50 73.85 55340.97 88888.00 2008-04-23 22:26:42.625 114 12502.52 73.88 55340.95 88888.00 2008-04-23 22:26:42.750 114 12502.50 73.90 55340.95 88888.00 2008-04-23 22:26:42.875 114 12502.58 73.97 55340.97 88888.00 2008-04-23 22:26:43.000 114 12502.55 73.92 55340.97 88888.00 2008-04-23 22:26:43.125 114 12502.58 73.90 55340.95 88888.00 2008-04-23 22:26:43.250 114 12502.62 73.90 55340.97 88888.00 2008-04-23 22:26:43.375 114 12502.70 73.97 55340.97 88888.00 2008-04-23 22:26:43.500 114 12502.75 74.03 55341.00 88888.00 2008-04-23 22:26:43.625 114 12502.77 74.08 55340.97 88888.00 2008-04-23 22:26:43.750 114 12502.85 74.08 55340.95 88888.00 2008-04-23 22:26:43.875 114 12502.85 74.08 55340.97 88888.00 2008-04-23 22:26:44.000 114 12502.85 74.10 55340.97 88888.00 2008-04-23 22:26:44.125 114 12502.88 74.12 55340.97 88888.00 2008-04-23 22:26:44.250 114 12502.83 74.17 55340.97 88888.00 2008-04-23 22:26:44.375 114 12502.80 74.20 55340.95 88888.00 2008-04-23 22:26:44.500 114 12502.83 74.15 55340.95 88888.00 2008-04-23 22:26:44.625 114 12502.95 74.22 55340.95 88888.00 2008-04-23 22:26:44.750 114 12503.05 74.28 55341.00 88888.00 2008-04-23 22:26:44.875 114 12503.08 74.30 55341.00 88888.00 2008-04-23 22:26:45.000 114 12503.15 74.30 55340.97 88888.00 2008-04-23 22:26:45.125 114 12503.12 74.33 55340.97 88888.00 2008-04-23 22:26:45.250 114 12503.05 74.33 55340.95 88888.00 2008-04-23 22:26:45.375 114 12503.15 74.35 55340.95 88888.00 2008-04-23 22:26:45.500 114 12503.23 74.40 55341.00 88888.00 2008-04-23 22:26:45.625 114 12503.23 74.45 55340.97 88888.00 2008-04-23 22:26:45.750 114 12503.25 74.45 55341.00 88888.00 2008-04-23 22:26:45.875 114 12503.30 74.45 55340.95 88888.00 2008-04-23 22:26:46.000 114 12503.33 74.47 55340.97 88888.00 2008-04-23 22:26:46.125 114 12503.33 74.53 55341.00 88888.00 2008-04-23 22:26:46.250 114 12503.23 74.50 55341.00 88888.00 2008-04-23 22:26:46.375 114 12503.17 74.55 55340.97 88888.00 2008-04-23 22:26:46.500 114 12503.17 74.62 55341.00 88888.00 2008-04-23 22:26:46.625 114 12503.25 74.60 55341.00 88888.00 2008-04-23 22:26:46.750 114 12503.25 74.58 55341.00 88888.00 2008-04-23 22:26:46.875 114 12503.30 74.65 55341.03 88888.00 2008-04-23 22:26:47.000 114 12503.35 74.67 55340.97 88888.00 2008-04-23 22:26:47.125 114 12503.40 74.65 55341.00 88888.00 2008-04-23 22:26:47.250 114 12503.52 74.75 55341.03 88888.00 2008-04-23 22:26:47.375 114 12503.58 74.78 55341.05 88888.00 2008-04-23 22:26:47.500 114 12503.48 74.67 55341.03 88888.00 2008-04-23 22:26:47.625 114 12503.45 74.65 55341.00 88888.00 2008-04-23 22:26:47.750 114 12503.58 74.72 55341.05 88888.00 2008-04-23 22:26:47.875 114 12503.60 74.80 55341.05 88888.00 2008-04-23 22:26:48.000 114 12503.67 74.83 55341.05 88888.00 2008-04-23 22:26:48.125 114 12503.75 74.85 55341.05 88888.00 2008-04-23 22:26:48.250 114 12503.70 74.83 55341.03 88888.00 2008-04-23 22:26:48.375 114 12503.75 74.85 55341.03 88888.00 2008-04-23 22:26:48.500 114 12503.83 74.92 55341.05 88888.00 2008-04-23 22:26:48.625 114 12503.85 74.88 55341.03 88888.00 2008-04-23 22:26:48.750 114 12503.83 74.92 55341.05 88888.00 2008-04-23 22:26:48.875 114 12503.77 74.90 55341.03 88888.00 2008-04-23 22:26:49.000 114 12503.80 74.92 55341.00 88888.00 2008-04-23 22:26:49.125 114 12503.88 74.97 55341.03 88888.00 2008-04-23 22:26:49.250 114 12503.88 75.00 55341.05 88888.00 2008-04-23 22:26:49.375 114 12503.98 75.03 55341.10 88888.00 2008-04-23 22:26:49.500 114 12503.98 75.03 55341.10 88888.00 2008-04-23 22:26:49.625 114 12504.05 75.05 55341.07 88888.00 2008-04-23 22:26:49.750 114 12504.05 75.03 55341.05 88888.00 2008-04-23 22:26:49.875 114 12504.15 75.08 55341.10 88888.00 2008-04-23 22:26:50.000 114 12504.17 75.10 55341.12 88888.00 2008-04-23 22:26:50.125 114 12504.12 75.12 55341.12 88888.00 2008-04-23 22:26:50.250 114 12504.05 75.08 55341.12 88888.00 2008-04-23 22:26:50.375 114 12504.08 75.08 55341.15 88888.00 2008-04-23 22:26:50.500 114 12504.12 75.17 55341.20 88888.00 2008-04-23 22:26:50.625 114 12504.12 75.22 55341.20 88888.00 2008-04-23 22:26:50.750 114 12504.15 75.15 55341.18 88888.00 2008-04-23 22:26:50.875 114 12504.17 75.08 55341.18 88888.00 2008-04-23 22:26:51.000 114 12504.20 75.10 55341.18 88888.00 2008-04-23 22:26:51.125 114 12504.25 75.22 55341.22 88888.00 2008-04-23 22:26:51.250 114 12504.23 75.25 55341.25 88888.00 2008-04-23 22:26:51.375 114 12504.27 75.25 55341.20 88888.00 2008-04-23 22:26:51.500 114 12504.25 75.25 55341.20 88888.00 2008-04-23 22:26:51.625 114 12504.25 75.22 55341.22 88888.00 2008-04-23 22:26:51.750 114 12504.27 75.20 55341.25 88888.00 2008-04-23 22:26:51.875 114 12504.27 75.17 55341.30 88888.00 2008-04-23 22:26:52.000 114 12504.25 75.25 55341.22 88888.00 2008-04-23 22:26:52.125 114 12504.25 75.22 55341.22 88888.00 2008-04-23 22:26:52.250 114 12504.27 75.22 55341.28 88888.00 2008-04-23 22:26:52.375 114 12504.30 75.28 55341.30 88888.00 2008-04-23 22:26:52.500 114 12504.30 75.25 55341.28 88888.00 2008-04-23 22:26:52.625 114 12504.23 75.22 55341.28 88888.00 2008-04-23 22:26:52.750 114 12504.17 75.25 55341.30 88888.00 2008-04-23 22:26:52.875 114 12504.25 75.35 55341.35 88888.00 2008-04-23 22:26:53.000 114 12504.33 75.33 55341.32 88888.00 2008-04-23 22:26:53.125 114 12504.33 75.25 55341.35 88888.00 2008-04-23 22:26:53.250 114 12504.25 75.15 55341.30 88888.00 2008-04-23 22:26:53.375 114 12504.27 75.15 55341.32 88888.00 2008-04-23 22:26:53.500 114 12504.30 75.22 55341.32 88888.00 2008-04-23 22:26:53.625 114 12504.25 75.25 55341.32 88888.00 2008-04-23 22:26:53.750 114 12504.25 75.25 55341.38 88888.00 2008-04-23 22:26:53.875 114 12504.27 75.28 55341.40 88888.00 2008-04-23 22:26:54.000 114 12504.33 75.28 55341.40 88888.00 2008-04-23 22:26:54.125 114 12504.27 75.25 55341.43 88888.00 2008-04-23 22:26:54.250 114 12504.27 75.25 55341.43 88888.00 2008-04-23 22:26:54.375 114 12504.30 75.25 55341.40 88888.00 2008-04-23 22:26:54.500 114 12504.27 75.22 55341.43 88888.00 2008-04-23 22:26:54.625 114 12504.33 75.22 55341.47 88888.00 2008-04-23 22:26:54.750 114 12504.35 75.22 55341.47 88888.00 2008-04-23 22:26:54.875 114 12504.25 75.22 55341.47 88888.00 2008-04-23 22:26:55.000 114 12504.30 75.28 55341.50 88888.00 2008-04-23 22:26:55.125 114 12504.38 75.30 55341.53 88888.00 2008-04-23 22:26:55.250 114 12504.35 75.25 55341.53 88888.00 2008-04-23 22:26:55.375 114 12504.42 75.28 55341.53 88888.00 2008-04-23 22:26:55.500 114 12504.45 75.30 55341.53 88888.00 2008-04-23 22:26:55.625 114 12504.40 75.33 55341.55 88888.00 2008-04-23 22:26:55.750 114 12504.38 75.33 55341.55 88888.00 2008-04-23 22:26:55.875 114 12504.40 75.33 55341.55 88888.00 2008-04-23 22:26:56.000 114 12504.38 75.28 55341.53 88888.00 2008-04-23 22:26:56.125 114 12504.33 75.22 55341.55 88888.00 2008-04-23 22:26:56.250 114 12504.27 75.30 55341.57 88888.00 2008-04-23 22:26:56.375 114 12504.38 75.35 55341.60 88888.00 2008-04-23 22:26:56.500 114 12504.30 75.28 55341.57 88888.00 2008-04-23 22:26:56.625 114 12504.23 75.20 55341.57 88888.00 2008-04-23 22:26:56.750 114 12504.27 75.22 55341.60 88888.00 2008-04-23 22:26:56.875 114 12504.45 75.30 55341.62 88888.00 2008-04-23 22:26:57.000 114 12504.50 75.30 55341.60 88888.00 2008-04-23 22:26:57.125 114 12504.45 75.25 55341.60 88888.00 2008-04-23 22:26:57.250 114 12504.38 75.25 55341.62 88888.00 2008-04-23 22:26:57.375 114 12504.40 75.25 55341.62 88888.00 2008-04-23 22:26:57.500 114 12504.35 75.20 55341.57 88888.00 2008-04-23 22:26:57.625 114 12504.33 75.20 55341.57 88888.00 2008-04-23 22:26:57.750 114 12504.33 75.28 55341.60 88888.00 2008-04-23 22:26:57.875 114 12504.40 75.35 55341.65 88888.00 2008-04-23 22:26:58.000 114 12504.42 75.33 55341.68 88888.00 2008-04-23 22:26:58.125 114 12504.42 75.30 55341.70 88888.00 2008-04-23 22:26:58.250 114 12504.38 75.30 55341.72 88888.00 2008-04-23 22:26:58.375 114 12504.38 75.30 55341.72 88888.00 2008-04-23 22:26:58.500 114 12504.40 75.30 55341.70 88888.00 2008-04-23 22:26:58.625 114 12504.42 75.30 55341.68 88888.00 2008-04-23 22:26:58.750 114 12504.42 75.35 55341.70 88888.00 2008-04-23 22:26:58.875 114 12504.40 75.35 55341.72 88888.00 2008-04-23 22:26:59.000 114 12504.45 75.38 55341.72 88888.00 2008-04-23 22:26:59.125 114 12504.42 75.33 55341.72 88888.00 2008-04-23 22:26:59.250 114 12504.50 75.30 55341.75 88888.00 2008-04-23 22:26:59.375 114 12504.60 75.40 55341.78 88888.00 2008-04-23 22:26:59.500 114 12504.52 75.45 55341.80 88888.00 2008-04-23 22:26:59.625 114 12504.45 75.40 55341.78 88888.00 2008-04-23 22:26:59.750 114 12504.45 75.33 55341.75 88888.00 2008-04-23 22:26:59.875 114 12504.50 75.33 55341.72 88888.00 2008-04-23 22:27:00.000 114 12504.58 75.40 55341.80 88888.00 2008-04-23 22:27:00.125 114 12504.60 75.42 55341.85 88888.00 2008-04-23 22:27:00.250 114 12504.55 75.38 55341.85 88888.00 2008-04-23 22:27:00.375 114 12504.65 75.45 55341.88 88888.00 2008-04-23 22:27:00.500 114 12504.73 75.50 55341.88 88888.00 2008-04-23 22:27:00.625 114 12504.70 75.47 55341.80 88888.00 2008-04-23 22:27:00.750 114 12504.70 75.50 55341.80 88888.00 2008-04-23 22:27:00.875 114 12504.73 75.50 55341.82 88888.00 2008-04-23 22:27:01.000 114 12504.75 75.45 55341.82 88888.00 2008-04-23 22:27:01.125 114 12504.80 75.47 55341.85 88888.00 2008-04-23 22:27:01.250 114 12504.75 75.50 55341.88 88888.00 2008-04-23 22:27:01.375 114 12504.75 75.53 55341.85 88888.00 2008-04-23 22:27:01.500 114 12504.77 75.58 55341.88 88888.00 2008-04-23 22:27:01.625 114 12504.90 75.60 55341.90 88888.00 2008-04-23 22:27:01.750 114 12504.95 75.60 55341.90 88888.00 2008-04-23 22:27:01.875 114 12504.88 75.62 55341.93 88888.00 2008-04-23 22:27:02.000 114 12504.85 75.62 55341.90 88888.00 2008-04-23 22:27:02.125 114 12504.83 75.60 55341.90 88888.00 2008-04-23 22:27:02.250 114 12504.85 75.60 55341.90 88888.00 2008-04-23 22:27:02.375 114 12504.98 75.67 55341.95 88888.00 2008-04-23 22:27:02.500 114 12505.05 75.70 55341.97 88888.00 2008-04-23 22:27:02.625 114 12505.05 75.72 55341.97 88888.00 2008-04-23 22:27:02.750 114 12504.98 75.70 55341.97 88888.00 2008-04-23 22:27:02.875 114 12505.02 75.70 55341.97 88888.00 2008-04-23 22:27:03.000 114 12505.02 75.70 55341.97 88888.00 2008-04-23 22:27:03.125 114 12504.98 75.75 55341.97 88888.00 2008-04-23 22:27:03.250 114 12505.05 75.83 55341.97 88888.00 2008-04-23 22:27:03.375 114 12505.20 75.85 55342.00 88888.00 2008-04-23 22:27:03.500 114 12505.23 75.88 55342.03 88888.00 2008-04-23 22:27:03.625 114 12505.23 75.90 55342.00 88888.00 2008-04-23 22:27:03.750 114 12505.17 75.90 55341.95 88888.00 2008-04-23 22:27:03.875 114 12505.15 75.85 55341.93 88888.00 2008-04-23 22:27:04.000 114 12505.23 75.90 55341.97 88888.00 2008-04-23 22:27:04.125 114 12505.30 75.95 55342.03 88888.00 2008-04-23 22:27:04.250 114 12505.35 76.00 55342.03 88888.00 2008-04-23 22:27:04.375 114 12505.38 76.03 55342.00 88888.00 2008-04-23 22:27:04.500 114 12505.33 76.00 55342.00 88888.00 2008-04-23 22:27:04.625 114 12505.33 76.00 55342.00 88888.00 2008-04-23 22:27:04.750 114 12505.33 76.00 55341.97 88888.00 2008-04-23 22:27:04.875 114 12505.30 76.00 55341.97 88888.00 2008-04-23 22:27:05.000 114 12505.40 76.08 55342.00 88888.00 2008-04-23 22:27:05.125 114 12505.38 76.10 55342.03 88888.00 2008-04-23 22:27:05.250 114 12505.45 76.15 55342.07 88888.00 2008-04-23 22:27:05.375 114 12505.55 76.17 55342.05 88888.00 2008-04-23 22:27:05.500 114 12505.52 76.15 55342.03 88888.00 2008-04-23 22:27:05.625 114 12505.58 76.12 55342.05 88888.00 2008-04-23 22:27:05.750 114 12505.58 76.17 55342.07 88888.00 2008-04-23 22:27:05.875 114 12505.58 76.20 55342.10 88888.00 2008-04-23 22:27:06.000 114 12505.55 76.20 55342.07 88888.00 2008-04-23 22:27:06.125 114 12505.55 76.15 55342.07 88888.00 2008-04-23 22:27:06.250 114 12505.55 76.17 55342.12 88888.00 2008-04-23 22:27:06.375 114 12505.60 76.22 55342.12 88888.00 2008-04-23 22:27:06.500 114 12505.58 76.30 55342.12 88888.00 2008-04-23 22:27:06.625 114 12505.58 76.22 55342.12 88888.00 2008-04-23 22:27:06.750 114 12505.60 76.30 55342.12 88888.00 2008-04-23 22:27:06.875 114 12505.60 76.35 55342.20 88888.00 2008-04-23 22:27:07.000 114 12505.65 76.35 55342.18 88888.00 2008-04-23 22:27:07.125 114 12505.67 76.35 55342.18 88888.00 2008-04-23 22:27:07.250 114 12505.67 76.30 55342.15 88888.00 2008-04-23 22:27:07.375 114 12505.70 76.30 55342.15 88888.00 2008-04-23 22:27:07.500 114 12505.73 76.33 55342.18 88888.00 2008-04-23 22:27:07.625 114 12505.75 76.38 55342.20 88888.00 2008-04-23 22:27:07.750 114 12505.73 76.30 55342.18 88888.00 2008-04-23 22:27:07.875 114 12505.85 76.30 55342.18 88888.00 2008-04-23 22:27:08.000 114 12505.88 76.35 55342.18 88888.00 2008-04-23 22:27:08.125 114 12505.80 76.38 55342.20 88888.00 2008-04-23 22:27:08.250 114 12505.75 76.38 55342.22 88888.00 2008-04-23 22:27:08.375 114 12505.85 76.40 55342.25 88888.00 2008-04-23 22:27:08.500 114 12505.98 76.42 55342.25 88888.00 2008-04-23 22:27:08.625 114 12505.92 76.40 55342.28 88888.00 2008-04-23 22:27:08.750 114 12505.85 76.38 55342.28 88888.00 2008-04-23 22:27:08.875 114 12505.90 76.33 55342.22 88888.00 2008-04-23 22:27:09.000 114 12505.92 76.38 55342.25 88888.00 2008-04-23 22:27:09.125 114 12505.95 76.38 55342.30 88888.00 2008-04-23 22:27:09.250 114 12506.00 76.40 55342.32 88888.00 2008-04-23 22:27:09.375 114 12506.05 76.45 55342.30 88888.00 2008-04-23 22:27:09.500 114 12505.98 76.45 55342.30 88888.00 2008-04-23 22:27:09.625 114 12505.98 76.45 55342.35 88888.00 2008-04-23 22:27:09.750 114 12506.00 76.45 55342.35 88888.00 2008-04-23 22:27:09.875 114 12506.00 76.40 55342.38 88888.00 2008-04-23 22:27:10.000 114 12506.08 76.45 55342.40 88888.00 2008-04-23 22:27:10.125 114 12506.12 76.45 55342.43 88888.00 2008-04-23 22:27:10.250 114 12506.05 76.47 55342.43 88888.00 2008-04-23 22:27:10.375 114 12506.10 76.50 55342.43 88888.00 2008-04-23 22:27:10.500 114 12506.05 76.47 55342.40 88888.00 2008-04-23 22:27:10.625 114 12506.05 76.42 55342.38 88888.00 2008-04-23 22:27:10.750 114 12506.10 76.42 55342.40 88888.00 2008-04-23 22:27:10.875 114 12506.17 76.42 55342.43 88888.00 2008-04-23 22:27:11.000 114 12506.25 76.42 55342.45 88888.00 2008-04-23 22:27:11.125 114 12506.27 76.45 55342.50 88888.00 2008-04-23 22:27:11.250 114 12506.17 76.40 55342.47 88888.00 2008-04-23 22:27:11.375 114 12506.20 76.40 55342.47 88888.00 2008-04-23 22:27:11.500 114 12506.17 76.38 55342.45 88888.00 2008-04-23 22:27:11.625 114 12506.12 76.38 55342.47 88888.00 2008-04-23 22:27:11.750 114 12506.17 76.45 55342.50 88888.00 2008-04-23 22:27:11.875 114 12506.20 76.47 55342.45 88888.00 2008-04-23 22:27:12.000 114 12506.20 76.47 55342.47 88888.00 2008-04-23 22:27:12.125 114 12506.27 76.50 55342.53 88888.00 2008-04-23 22:27:12.250 114 12506.27 76.45 55342.57 88888.00 2008-04-23 22:27:12.375 114 12506.23 76.35 55342.57 88888.00 2008-04-23 22:27:12.500 114 12506.20 76.42 55342.57 88888.00 2008-04-23 22:27:12.625 114 12506.23 76.45 55342.60 88888.00 2008-04-23 22:27:12.750 114 12506.27 76.42 55342.62 88888.00 2008-04-23 22:27:12.875 114 12506.23 76.40 55342.57 88888.00 2008-04-23 22:27:13.000 114 12506.27 76.40 55342.60 88888.00 2008-04-23 22:27:13.125 114 12506.30 76.42 55342.60 88888.00 2008-04-23 22:27:13.250 114 12506.27 76.42 55342.62 88888.00 2008-04-23 22:27:13.375 114 12506.20 76.42 55342.62 88888.00 2008-04-23 22:27:13.500 114 12506.20 76.40 55342.68 88888.00 2008-04-23 22:27:13.625 114 12506.25 76.45 55342.70 88888.00 2008-04-23 22:27:13.750 114 12506.30 76.45 55342.68 88888.00 2008-04-23 22:27:13.875 114 12506.33 76.47 55342.70 88888.00 2008-04-23 22:27:14.000 114 12506.27 76.50 55342.72 88888.00 2008-04-23 22:27:14.125 114 12506.25 76.53 55342.75 88888.00 2008-04-23 22:27:14.250 114 12506.30 76.50 55342.75 88888.00 2008-04-23 22:27:14.375 114 12506.35 76.45 55342.75 88888.00 2008-04-23 22:27:14.500 114 12506.33 76.47 55342.72 88888.00 2008-04-23 22:27:14.625 114 12506.25 76.40 55342.72 88888.00 2008-04-23 22:27:14.750 114 12506.27 76.38 55342.72 88888.00 2008-04-23 22:27:14.875 114 12506.38 76.40 55342.72 88888.00 2008-04-23 22:27:15.000 114 12506.38 76.42 55342.75 88888.00 2008-04-23 22:27:15.125 114 12506.38 76.40 55342.78 88888.00 2008-04-23 22:27:15.250 114 12506.30 76.33 55342.80 88888.00 2008-04-23 22:27:15.375 114 12506.33 76.38 55342.80 88888.00 2008-04-23 22:27:15.500 114 12506.35 76.47 55342.85 88888.00 2008-04-23 22:27:15.625 114 12506.30 76.42 55342.85 88888.00 2008-04-23 22:27:15.750 114 12506.25 76.38 55342.80 88888.00 2008-04-23 22:27:15.875 114 12506.25 76.35 55342.80 88888.00 2008-04-23 22:27:16.000 114 12506.38 76.40 55342.85 88888.00 2008-04-23 22:27:16.125 114 12506.42 76.33 55342.88 88888.00 2008-04-23 22:27:16.250 114 12506.42 76.30 55342.90 88888.00 2008-04-23 22:27:16.375 114 12506.45 76.33 55342.88 88888.00 2008-04-23 22:27:16.500 114 12506.45 76.42 55342.90 88888.00 2008-04-23 22:27:16.625 114 12506.48 76.40 55342.90 88888.00 2008-04-23 22:27:16.750 114 12506.48 76.38 55342.88 88888.00 2008-04-23 22:27:16.875 114 12506.45 76.40 55342.88 88888.00 2008-04-23 22:27:17.000 114 12506.40 76.38 55342.88 88888.00 2008-04-23 22:27:17.125 114 12506.33 76.33 55342.85 88888.00 2008-04-23 22:27:17.250 114 12506.35 76.38 55342.90 88888.00 2008-04-23 22:27:17.375 114 12506.40 76.42 55342.93 88888.00 2008-04-23 22:27:17.500 114 12506.45 76.50 55342.93 88888.00 2008-04-23 22:27:17.625 114 12506.45 76.47 55342.95 88888.00 2008-04-23 22:27:17.750 114 12506.50 76.45 55342.97 88888.00 2008-04-23 22:27:17.875 114 12506.55 76.47 55343.00 88888.00 2008-04-23 22:27:18.000 114 12506.55 76.47 55343.00 88888.00 2008-04-23 22:27:18.125 114 12506.58 76.47 55343.00 88888.00 2008-04-23 22:27:18.250 114 12506.50 76.45 55343.05 88888.00 2008-04-23 22:27:18.375 114 12506.52 76.50 55343.05 88888.00 2008-04-23 22:27:18.500 114 12506.50 76.50 55343.03 88888.00 2008-04-23 22:27:18.625 114 12506.50 76.47 55343.00 88888.00 2008-04-23 22:27:18.750 114 12506.55 76.50 55343.03 88888.00 2008-04-23 22:27:18.875 114 12506.55 76.55 55343.05 88888.00 2008-04-23 22:27:19.000 114 12506.60 76.55 55343.05 88888.00 2008-04-23 22:27:19.125 114 12506.62 76.50 55343.05 88888.00 2008-04-23 22:27:19.250 114 12506.60 76.53 55343.07 88888.00 2008-04-23 22:27:19.375 114 12506.62 76.55 55343.07 88888.00 2008-04-23 22:27:19.500 114 12506.60 76.55 55343.05 88888.00 2008-04-23 22:27:19.625 114 12506.60 76.58 55343.07 88888.00 2008-04-23 22:27:19.750 114 12506.60 76.53 55343.10 88888.00 2008-04-23 22:27:19.875 114 12506.70 76.55 55343.12 88888.00 2008-04-23 22:27:20.000 114 12506.70 76.60 55343.12 88888.00 2008-04-23 22:27:20.125 114 12506.67 76.65 55343.15 88888.00 2008-04-23 22:27:20.250 114 12506.58 76.65 55343.18 88888.00 2008-04-23 22:27:20.375 114 12506.55 76.65 55343.15 88888.00 2008-04-23 22:27:20.500 114 12506.60 76.65 55343.10 88888.00 2008-04-23 22:27:20.625 114 12506.58 76.60 55343.12 88888.00 2008-04-23 22:27:20.750 114 12506.67 76.70 55343.18 88888.00 2008-04-23 22:27:20.875 114 12506.75 76.70 55343.20 88888.00 2008-04-23 22:27:21.000 114 12506.75 76.67 55343.15 88888.00 2008-04-23 22:27:21.125 114 12506.73 76.65 55343.15 88888.00 2008-04-23 22:27:21.250 114 12506.62 76.72 55343.18 88888.00 2008-04-23 22:27:21.375 114 12506.67 76.78 55343.20 88888.00 2008-04-23 22:27:21.500 114 12506.80 76.80 55343.20 88888.00 2008-04-23 22:27:21.625 114 12506.80 76.72 55343.18 88888.00 2008-04-23 22:27:21.750 114 12506.83 76.75 55343.20 88888.00 2008-04-23 22:27:21.875 114 12506.80 76.80 55343.20 88888.00 2008-04-23 22:27:22.000 114 12506.70 76.80 55343.20 88888.00 2008-04-23 22:27:22.125 114 12506.70 76.83 55343.25 88888.00 2008-04-23 22:27:22.250 114 12506.83 76.88 55343.28 88888.00 2008-04-23 22:27:22.375 114 12506.90 76.88 55343.25 88888.00 2008-04-23 22:27:22.500 114 12506.90 76.85 55343.25 88888.00 2008-04-23 22:27:22.625 114 12506.88 76.88 55343.22 88888.00 2008-04-23 22:27:22.750 114 12506.90 76.88 55343.22 88888.00 2008-04-23 22:27:22.875 114 12506.92 76.92 55343.25 88888.00 2008-04-23 22:27:23.000 114 12506.92 76.95 55343.25 88888.00 2008-04-23 22:27:23.125 114 12506.88 76.97 55343.22 88888.00 2008-04-23 22:27:23.250 114 12506.90 76.92 55343.28 88888.00 2008-04-23 22:27:23.375 114 12506.98 76.97 55343.28 88888.00 2008-04-23 22:27:23.500 114 12507.00 77.00 55343.28 88888.00 2008-04-23 22:27:23.625 114 12506.92 76.97 55343.22 88888.00 2008-04-23 22:27:23.750 114 12506.85 76.95 55343.22 88888.00 2008-04-23 22:27:23.875 114 12506.90 77.00 55343.25 88888.00 2008-04-23 22:27:24.000 114 12507.00 77.03 55343.25 88888.00 2008-04-23 22:27:24.125 114 12507.08 77.08 55343.28 88888.00 2008-04-23 22:27:24.250 114 12507.10 77.05 55343.30 88888.00 2008-04-23 22:27:24.375 114 12507.10 77.10 55343.30 88888.00 2008-04-23 22:27:24.500 114 12507.05 77.10 55343.28 88888.00 2008-04-23 22:27:24.625 114 12507.05 77.10 55343.25 88888.00 2008-04-23 22:27:24.750 114 12507.10 77.12 55343.32 88888.00 2008-04-23 22:27:24.875 114 12507.15 77.12 55343.32 88888.00 2008-04-23 22:27:25.000 114 12507.08 77.08 55343.30 88888.00 2008-04-23 22:27:25.125 114 12507.05 77.12 55343.32 88888.00 2008-04-23 22:27:25.250 114 12507.08 77.12 55343.35 88888.00 2008-04-23 22:27:25.375 114 12507.20 77.20 55343.35 88888.00 2008-04-23 22:27:25.500 114 12507.20 77.17 55343.32 88888.00 2008-04-23 22:27:25.625 114 12507.17 77.22 55343.35 88888.00 2008-04-23 22:27:25.750 114 12507.25 77.28 55343.38 88888.00 2008-04-23 22:27:25.875 114 12507.20 77.25 55343.35 88888.00 2008-04-23 22:27:26.000 114 12507.12 77.25 55343.35 88888.00 2008-04-23 22:27:26.125 114 12507.17 77.28 55343.38 88888.00 2008-04-23 22:27:26.250 114 12507.15 77.25 55343.38 88888.00 2008-04-23 22:27:26.375 114 12507.17 77.25 55343.38 88888.00 2008-04-23 22:27:26.500 114 12507.23 77.33 55343.40 88888.00 2008-04-23 22:27:26.625 114 12507.23 77.30 55343.40 88888.00 2008-04-23 22:27:26.750 114 12507.20 77.30 55343.38 88888.00 2008-04-23 22:27:26.875 114 12507.10 77.33 55343.38 88888.00 2008-04-23 22:27:27.000 114 12507.12 77.33 55343.40 88888.00 2008-04-23 22:27:27.125 114 12507.12 77.30 55343.40 88888.00 2008-04-23 22:27:27.250 114 12507.08 77.28 55343.43 88888.00 2008-04-23 22:27:27.375 114 12507.10 77.30 55343.45 88888.00 2008-04-23 22:27:27.500 114 12507.08 77.30 55343.47 88888.00 2008-04-23 22:27:27.625 114 12507.10 77.35 55343.45 88888.00 2008-04-23 22:27:27.750 114 12507.15 77.38 55343.40 88888.00 2008-04-23 22:27:27.875 114 12507.10 77.38 55343.43 88888.00 2008-04-23 22:27:28.000 114 12507.08 77.35 55343.45 88888.00 2008-04-23 22:27:28.125 114 12507.12 77.42 55343.53 88888.00 2008-04-23 22:27:28.250 114 12507.08 77.40 55343.55 88888.00 2008-04-23 22:27:28.375 114 12507.08 77.42 55343.55 88888.00 2008-04-23 22:27:28.500 114 12507.17 77.45 55343.57 88888.00 2008-04-23 22:27:28.625 114 12507.17 77.45 55343.57 88888.00 2008-04-23 22:27:28.750 114 12507.15 77.42 55343.53 88888.00 2008-04-23 22:27:28.875 114 12507.12 77.47 55343.50 88888.00 2008-04-23 22:27:29.000 114 12507.12 77.45 55343.50 88888.00 2008-04-23 22:27:29.125 114 12507.10 77.45 55343.57 88888.00 2008-04-23 22:27:29.250 114 12507.17 77.50 55343.62 88888.00 2008-04-23 22:27:29.375 114 12507.25 77.50 55343.60 88888.00 2008-04-23 22:27:29.500 114 12507.20 77.53 55343.55 88888.00 2008-04-23 22:27:29.625 114 12507.20 77.55 55343.57 88888.00 2008-04-23 22:27:29.750 114 12507.15 77.55 55343.60 88888.00 2008-04-23 22:27:29.875 114 12507.12 77.53 55343.55 88888.00 2008-04-23 22:27:30.000 114 12507.15 77.53 55343.57 88888.00 2008-04-23 22:27:30.125 114 12507.20 77.55 55343.60 88888.00 2008-04-23 22:27:30.250 114 12507.15 77.50 55343.57 88888.00 2008-04-23 22:27:30.375 114 12507.15 77.53 55343.57 88888.00 2008-04-23 22:27:30.500 114 12507.23 77.60 55343.65 88888.00 2008-04-23 22:27:30.625 114 12507.25 77.67 55343.65 88888.00 2008-04-23 22:27:30.750 114 12507.30 77.70 55343.70 88888.00 2008-04-23 22:27:30.875 114 12507.33 77.62 55343.68 88888.00 2008-04-23 22:27:31.000 114 12507.33 77.62 55343.70 88888.00 2008-04-23 22:27:31.125 114 12507.38 77.72 55343.72 88888.00 2008-04-23 22:27:31.250 114 12507.25 77.78 55343.72 88888.00 2008-04-23 22:27:31.375 114 12507.23 77.75 55343.72 88888.00 2008-04-23 22:27:31.500 114 12507.23 77.72 55343.70 88888.00 2008-04-23 22:27:31.625 114 12507.23 77.72 55343.70 88888.00 2008-04-23 22:27:31.750 114 12507.25 77.78 55343.75 88888.00 2008-04-23 22:27:31.875 114 12507.27 77.83 55343.75 88888.00 2008-04-23 22:27:32.000 114 12507.27 77.75 55343.70 88888.00 2008-04-23 22:27:32.125 114 12507.35 77.78 55343.72 88888.00 2008-04-23 22:27:32.250 114 12507.33 77.78 55343.72 88888.00 2008-04-23 22:27:32.375 114 12507.30 77.83 55343.72 88888.00 2008-04-23 22:27:32.500 114 12507.30 77.85 55343.72 88888.00 2008-04-23 22:27:32.625 114 12507.30 77.83 55343.78 88888.00 2008-04-23 22:27:32.750 114 12507.38 77.80 55343.78 88888.00 2008-04-23 22:27:32.875 114 12507.42 77.80 55343.75 88888.00 2008-04-23 22:27:33.000 114 12507.48 77.83 55343.78 88888.00 2008-04-23 22:27:33.125 114 12507.42 77.83 55343.80 88888.00 2008-04-23 22:27:33.250 114 12507.38 77.88 55343.82 88888.00 2008-04-23 22:27:33.375 114 12507.38 77.95 55343.85 88888.00 2008-04-23 22:27:33.500 114 12507.48 77.97 55343.80 88888.00 2008-04-23 22:27:33.625 114 12507.48 77.90 55343.80 88888.00 2008-04-23 22:27:33.750 114 12507.48 77.97 55343.78 88888.00 2008-04-23 22:27:33.875 114 12507.50 78.03 55343.80 88888.00 2008-04-23 22:27:34.000 114 12507.55 78.03 55343.80 88888.00 2008-04-23 22:27:34.125 114 12507.58 78.00 55343.80 88888.00 2008-04-23 22:27:34.250 114 12507.58 78.00 55343.80 88888.00 2008-04-23 22:27:34.375 114 12507.58 78.00 55343.80 88888.00 2008-04-23 22:27:34.500 114 12507.60 78.03 55343.82 88888.00 2008-04-23 22:27:34.625 114 12507.62 78.10 55343.82 88888.00 2008-04-23 22:27:34.750 114 12507.67 78.10 55343.80 88888.00 2008-04-23 22:27:34.875 114 12507.75 78.10 55343.80 88888.00 2008-04-23 22:27:35.000 114 12507.75 78.08 55343.78 88888.00 2008-04-23 22:27:35.125 114 12507.67 78.10 55343.82 88888.00 2008-04-23 22:27:35.250 114 12507.73 78.17 55343.88 88888.00 2008-04-23 22:27:35.375 114 12507.80 78.17 55343.88 88888.00 2008-04-23 22:27:35.500 114 12507.77 78.17 55343.82 88888.00 2008-04-23 22:27:35.625 114 12507.83 78.25 55343.85 88888.00 2008-04-23 22:27:35.750 114 12507.85 78.30 55343.90 88888.00 2008-04-23 22:27:35.875 114 12507.90 78.33 55343.93 88888.00 2008-04-23 22:27:36.000 114 12507.95 78.25 55343.90 88888.00 2008-04-23 22:27:36.125 114 12507.88 78.25 55343.90 88888.00 2008-04-23 22:27:36.250 114 12507.83 78.33 55343.90 88888.00 2008-04-23 22:27:36.375 114 12507.88 78.35 55343.93 88888.00 2008-04-23 22:27:36.500 114 12507.98 78.40 55343.95 88888.00 2008-04-23 22:27:36.625 114 12507.95 78.45 55343.93 88888.00 2008-04-23 22:27:36.750 114 12507.98 78.47 55343.93 88888.00 2008-04-23 22:27:36.875 114 12508.00 78.45 55343.90 88888.00 2008-04-23 22:27:37.000 114 12508.08 78.42 55343.85 88888.00 2008-04-23 22:27:37.125 114 12508.02 78.47 55343.88 88888.00 2008-04-23 22:27:37.250 114 12508.05 78.50 55343.93 88888.00 2008-04-23 22:27:37.375 114 12508.10 78.58 55343.93 88888.00 2008-04-23 22:27:37.500 114 12508.15 78.58 55343.93 88888.00 2008-04-23 22:27:37.625 114 12508.12 78.58 55343.88 88888.00 2008-04-23 22:27:37.750 114 12508.12 78.62 55343.88 88888.00 2008-04-23 22:27:37.875 114 12508.23 78.70 55343.93 88888.00 2008-04-23 22:27:38.000 114 12508.25 78.70 55343.93 88888.00 2008-04-23 22:27:38.125 114 12508.25 78.70 55343.93 88888.00 2008-04-23 22:27:38.250 114 12508.25 78.75 55343.93 88888.00 2008-04-23 22:27:38.375 114 12508.33 78.80 55343.93 88888.00 2008-04-23 22:27:38.500 114 12508.40 78.83 55343.93 88888.00 2008-04-23 22:27:38.625 114 12508.33 78.88 55343.93 88888.00 2008-04-23 22:27:38.750 114 12508.33 78.88 55343.95 88888.00 2008-04-23 22:27:38.875 114 12508.35 78.90 55343.88 88888.00 2008-04-23 22:27:39.000 114 12508.38 78.95 55343.90 88888.00 2008-04-23 22:27:39.125 114 12508.40 79.00 55343.90 88888.00 2008-04-23 22:27:39.250 114 12508.45 78.97 55343.93 88888.00 2008-04-23 22:27:39.375 114 12508.52 78.97 55343.97 88888.00 2008-04-23 22:27:39.500 114 12508.58 79.00 55343.97 88888.00 2008-04-23 22:27:39.625 114 12508.65 79.08 55344.00 88888.00 2008-04-23 22:27:39.750 114 12508.67 79.08 55343.97 88888.00 2008-04-23 22:27:39.875 114 12508.65 79.08 55343.97 88888.00 2008-04-23 22:27:40.000 114 12508.60 79.08 55343.97 88888.00 2008-04-23 22:27:40.125 114 12508.60 79.12 55343.97 88888.00 2008-04-23 22:27:40.250 114 12508.52 79.12 55343.97 88888.00 2008-04-23 22:27:40.375 114 12508.52 79.12 55343.97 88888.00 2008-04-23 22:27:40.500 114 12508.58 79.20 55343.97 88888.00 2008-04-23 22:27:40.625 114 12508.58 79.17 55344.00 88888.00 2008-04-23 22:27:40.750 114 12508.58 79.20 55344.03 88888.00 2008-04-23 22:27:40.875 114 12508.60 79.25 55344.07 88888.00 2008-04-23 22:27:41.000 114 12508.70 79.35 55344.05 88888.00 2008-04-23 22:27:41.125 114 12508.75 79.30 55344.03 88888.00 2008-04-23 22:27:41.250 114 12508.73 79.30 55344.03 88888.00 2008-04-23 22:27:41.375 114 12508.75 79.33 55344.03 88888.00 2008-04-23 22:27:41.500 114 12508.77 79.35 55344.07 88888.00 2008-04-23 22:27:41.625 114 12508.77 79.42 55344.07 88888.00 2008-04-23 22:27:41.750 114 12508.77 79.38 55344.05 88888.00 2008-04-23 22:27:41.875 114 12508.83 79.42 55344.07 88888.00 2008-04-23 22:27:42.000 114 12508.80 79.40 55344.07 88888.00 2008-04-23 22:27:42.125 114 12508.80 79.40 55344.07 88888.00 2008-04-23 22:27:42.250 114 12508.80 79.47 55344.07 88888.00 2008-04-23 22:27:42.375 114 12508.80 79.50 55344.03 88888.00 2008-04-23 22:27:42.500 114 12508.75 79.50 55344.05 88888.00 2008-04-23 22:27:42.625 114 12508.73 79.50 55344.10 88888.00 2008-04-23 22:27:42.750 114 12508.75 79.53 55344.15 88888.00 2008-04-23 22:27:42.875 114 12508.77 79.58 55344.18 88888.00 2008-04-23 22:27:43.000 114 12508.77 79.55 55344.15 88888.00 2008-04-23 22:27:43.125 114 12508.83 79.55 55344.15 88888.00 2008-04-23 22:27:43.250 114 12508.75 79.58 55344.15 88888.00 2008-04-23 22:27:43.375 114 12508.75 79.58 55344.12 88888.00 2008-04-23 22:27:43.500 114 12508.77 79.62 55344.15 88888.00 2008-04-23 22:27:43.625 114 12508.80 79.60 55344.15 88888.00 2008-04-23 22:27:43.750 114 12508.88 79.60 55344.20 88888.00 2008-04-23 22:27:43.875 114 12508.88 79.60 55344.18 88888.00 2008-04-23 22:27:44.000 114 12508.85 79.67 55344.20 88888.00 2008-04-23 22:27:44.125 114 12508.80 79.65 55344.22 88888.00 2008-04-23 22:27:44.250 114 12508.75 79.62 55344.22 88888.00 2008-04-23 22:27:44.375 114 12508.80 79.60 55344.22 88888.00 2008-04-23 22:27:44.500 114 12508.77 79.58 55344.22 88888.00 2008-04-23 22:27:44.625 114 12508.77 79.62 55344.22 88888.00 2008-04-23 22:27:44.750 114 12508.80 79.67 55344.25 88888.00 2008-04-23 22:27:44.875 114 12508.83 79.70 55344.28 88888.00 2008-04-23 22:27:45.000 114 12508.88 79.67 55344.22 88888.00 2008-04-23 22:27:45.125 114 12508.92 79.60 55344.25 88888.00 2008-04-23 22:27:45.250 114 12508.85 79.62 55344.30 88888.00 2008-04-23 22:27:45.375 114 12508.83 79.65 55344.28 88888.00 2008-04-23 22:27:45.500 114 12508.75 79.60 55344.22 88888.00 2008-04-23 22:27:45.625 114 12508.75 79.65 55344.25 88888.00 2008-04-23 22:27:45.750 114 12508.90 79.67 55344.30 88888.00 2008-04-23 22:27:45.875 114 12508.88 79.65 55344.32 88888.00 2008-04-23 22:27:46.000 114 12508.83 79.65 55344.28 88888.00 2008-04-23 22:27:46.125 114 12508.83 79.67 55344.32 88888.00 2008-04-23 22:27:46.250 114 12508.83 79.72 55344.38 88888.00 2008-04-23 22:27:46.375 114 12508.83 79.72 55344.35 88888.00 2008-04-23 22:27:46.500 114 12508.83 79.75 55344.35 88888.00 2008-04-23 22:27:46.625 114 12508.85 79.72 55344.40 88888.00 2008-04-23 22:27:46.750 114 12508.85 79.70 55344.40 88888.00 2008-04-23 22:27:46.875 114 12508.83 79.70 55344.43 88888.00 2008-04-23 22:27:47.000 114 12508.80 79.65 55344.38 88888.00 2008-04-23 22:27:47.125 114 12508.70 79.65 55344.40 88888.00 2008-04-23 22:27:47.250 114 12508.77 79.65 55344.43 88888.00 2008-04-23 22:27:47.375 114 12508.80 79.62 55344.45 88888.00 2008-04-23 22:27:47.500 114 12508.83 79.67 55344.50 88888.00 2008-04-23 22:27:47.625 114 12508.83 79.72 55344.47 88888.00 2008-04-23 22:27:47.750 114 12508.83 79.67 55344.50 88888.00 2008-04-23 22:27:47.875 114 12508.75 79.70 55344.53 88888.00 2008-04-23 22:27:48.000 114 12508.70 79.70 55344.57 88888.00 2008-04-23 22:27:48.125 114 12508.75 79.67 55344.57 88888.00 2008-04-23 22:27:48.250 114 12508.73 79.60 55344.53 88888.00 2008-04-23 22:27:48.375 114 12508.75 79.65 55344.53 88888.00 2008-04-23 22:27:48.500 114 12508.75 79.65 55344.55 88888.00 2008-04-23 22:27:48.625 114 12508.77 79.62 55344.57 88888.00 2008-04-23 22:27:48.750 114 12508.80 79.65 55344.62 88888.00 2008-04-23 22:27:48.875 114 12508.80 79.62 55344.62 88888.00 2008-04-23 22:27:49.000 114 12508.70 79.60 55344.57 88888.00 2008-04-23 22:27:49.125 114 12508.65 79.60 55344.60 88888.00 2008-04-23 22:27:49.250 114 12508.62 79.62 55344.65 88888.00 2008-04-23 22:27:49.375 114 12508.65 79.60 55344.62 88888.00 2008-04-23 22:27:49.500 114 12508.65 79.55 55344.60 88888.00 2008-04-23 22:27:49.625 114 12508.70 79.62 55344.60 88888.00 2008-04-23 22:27:49.750 114 12508.77 79.62 55344.65 88888.00 2008-04-23 22:27:49.875 114 12508.83 79.58 55344.70 88888.00 2008-04-23 22:27:50.000 114 12508.88 79.60 55344.72 88888.00 2008-04-23 22:27:50.125 114 12508.83 79.60 55344.72 88888.00 2008-04-23 22:27:50.250 114 12508.70 79.55 55344.72 88888.00 2008-04-23 22:27:50.375 114 12508.67 79.60 55344.70 88888.00 2008-04-23 22:27:50.500 114 12508.73 79.62 55344.72 88888.00 2008-04-23 22:27:50.625 114 12508.80 79.65 55344.75 88888.00 2008-04-23 22:27:50.750 114 12508.83 79.67 55344.80 88888.00 2008-04-23 22:27:50.875 114 12508.85 79.65 55344.80 88888.00 2008-04-23 22:27:51.000 114 12508.88 79.58 55344.78 88888.00 2008-04-23 22:27:51.125 114 12508.88 79.55 55344.80 88888.00 2008-04-23 22:27:51.250 114 12508.75 79.53 55344.80 88888.00 2008-04-23 22:27:51.375 114 12508.75 79.58 55344.82 88888.00 2008-04-23 22:27:51.500 114 12508.83 79.62 55344.82 88888.00 2008-04-23 22:27:51.625 114 12508.80 79.62 55344.82 88888.00 2008-04-23 22:27:51.750 114 12508.75 79.58 55344.82 88888.00 2008-04-23 22:27:51.875 114 12508.83 79.58 55344.82 88888.00 2008-04-23 22:27:52.000 114 12508.88 79.58 55344.85 88888.00 2008-04-23 22:27:52.125 114 12508.90 79.60 55344.88 88888.00 2008-04-23 22:27:52.250 114 12508.90 79.62 55344.95 88888.00 2008-04-23 22:27:52.375 114 12508.90 79.62 55344.93 88888.00 2008-04-23 22:27:52.500 114 12508.80 79.50 55344.90 88888.00 2008-04-23 22:27:52.625 114 12508.80 79.50 55344.90 88888.00 2008-04-23 22:27:52.750 114 12508.80 79.55 55344.93 88888.00 2008-04-23 22:27:52.875 114 12508.77 79.58 55344.95 88888.00 2008-04-23 22:27:53.000 114 12508.85 79.58 55344.95 88888.00 2008-04-23 22:27:53.125 114 12508.88 79.62 55345.00 88888.00 2008-04-23 22:27:53.250 114 12508.83 79.55 55344.97 88888.00 2008-04-23 22:27:53.375 114 12508.85 79.53 55344.97 88888.00 2008-04-23 22:27:53.500 114 12508.88 79.55 55345.00 88888.00 2008-04-23 22:27:53.625 114 12508.85 79.55 55345.03 88888.00 2008-04-23 22:27:53.750 114 12508.83 79.47 55345.05 88888.00 2008-04-23 22:27:53.875 114 12508.80 79.47 55345.05 88888.00 2008-04-23 22:27:54.000 114 12508.73 79.45 55345.00 88888.00 2008-04-23 22:27:54.125 114 12508.75 79.50 55345.05 88888.00 2008-04-23 22:27:54.250 114 12508.83 79.47 55345.07 88888.00 2008-04-23 22:27:54.375 114 12508.83 79.45 55345.03 88888.00 2008-04-23 22:27:54.500 114 12508.85 79.47 55345.03 88888.00 2008-04-23 22:27:54.625 114 12508.90 79.50 55345.03 88888.00 2008-04-23 22:27:54.750 114 12508.85 79.47 55345.07 88888.00 2008-04-23 22:27:54.875 114 12508.80 79.42 55345.07 88888.00 2008-04-23 22:27:55.000 114 12508.80 79.35 55345.05 88888.00 2008-04-23 22:27:55.125 114 12508.83 79.42 55345.10 88888.00 2008-04-23 22:27:55.250 114 12508.80 79.42 55345.10 88888.00 2008-04-23 22:27:55.375 114 12508.85 79.42 55345.10 88888.00 2008-04-23 22:27:55.500 114 12508.83 79.40 55345.12 88888.00 2008-04-23 22:27:55.625 114 12508.85 79.38 55345.18 88888.00 2008-04-23 22:27:55.750 114 12508.90 79.40 55345.15 88888.00 2008-04-23 22:27:55.875 114 12508.88 79.40 55345.12 88888.00 2008-04-23 22:27:56.000 114 12508.85 79.38 55345.12 88888.00 2008-04-23 22:27:56.125 114 12508.77 79.35 55345.18 88888.00 2008-04-23 22:27:56.250 114 12508.80 79.42 55345.22 88888.00 2008-04-23 22:27:56.375 114 12508.80 79.45 55345.20 88888.00 2008-04-23 22:27:56.500 114 12508.80 79.42 55345.18 88888.00 2008-04-23 22:27:56.625 114 12508.88 79.42 55345.25 88888.00 2008-04-23 22:27:56.750 114 12508.90 79.42 55345.25 88888.00 2008-04-23 22:27:56.875 114 12508.85 79.35 55345.22 88888.00 2008-04-23 22:27:57.000 114 12508.80 79.33 55345.22 88888.00 2008-04-23 22:27:57.125 114 12508.75 79.28 55345.20 88888.00 2008-04-23 22:27:57.250 114 12508.77 79.28 55345.25 88888.00 2008-04-23 22:27:57.375 114 12508.90 79.30 55345.25 88888.00 2008-04-23 22:27:57.500 114 12509.00 79.40 55345.32 88888.00 2008-04-23 22:27:57.625 114 12508.90 79.38 55345.32 88888.00 2008-04-23 22:27:57.750 114 12508.92 79.33 55345.32 88888.00 2008-04-23 22:27:57.875 114 12508.92 79.33 55345.32 88888.00 2008-04-23 22:27:58.000 114 12508.95 79.33 55345.32 88888.00 2008-04-23 22:27:58.125 114 12508.98 79.28 55345.32 88888.00 2008-04-23 22:27:58.250 114 12508.95 79.30 55345.30 88888.00 2008-04-23 22:27:58.375 114 12508.98 79.33 55345.28 88888.00 2008-04-23 22:27:58.500 114 12508.92 79.25 55345.25 88888.00 2008-04-23 22:27:58.625 114 12508.88 79.28 55345.28 88888.00 2008-04-23 22:27:58.750 114 12508.88 79.33 55345.30 88888.00 2008-04-23 22:27:58.875 114 12508.95 79.40 55345.35 88888.00 2008-04-23 22:27:59.000 114 12508.95 79.35 55345.32 88888.00 2008-04-23 22:27:59.125 114 12508.95 79.30 55345.35 88888.00 2008-04-23 22:27:59.250 114 12509.02 79.33 55345.40 88888.00 2008-04-23 22:27:59.375 114 12509.10 79.30 55345.40 88888.00 2008-04-23 22:27:59.500 114 12509.05 79.28 55345.38 88888.00 2008-04-23 22:27:59.625 114 12508.92 79.33 55345.38 88888.00 2008-04-23 22:27:59.750 114 12508.90 79.35 55345.38 88888.00 2008-04-23 22:27:59.875 114 12508.92 79.40 55345.43 88888.00 2008-04-23 22:28:00.000 114 12508.98 79.47 55345.43 88888.00 2008-04-23 22:28:00.125 114 12509.02 79.47 55345.45 88888.00 2008-04-23 22:28:00.250 114 12509.02 79.40 55345.47 88888.00 2008-04-23 22:28:00.375 114 12509.00 79.35 55345.45 88888.00 2008-04-23 22:28:00.500 114 12508.98 79.35 55345.40 88888.00 2008-04-23 22:28:00.625 114 12508.95 79.35 55345.45 88888.00 2008-04-23 22:28:00.750 114 12508.92 79.33 55345.45 88888.00 2008-04-23 22:28:00.875 114 12508.98 79.40 55345.50 88888.00 2008-04-23 22:28:01.000 114 12509.00 79.40 55345.47 88888.00 2008-04-23 22:28:01.125 114 12509.00 79.38 55345.50 88888.00 2008-04-23 22:28:01.250 114 12508.92 79.35 55345.50 88888.00 2008-04-23 22:28:01.375 114 12508.92 79.30 55345.45 88888.00 2008-04-23 22:28:01.500 114 12508.95 79.33 55345.50 88888.00 2008-04-23 22:28:01.625 114 12508.98 79.33 55345.53 88888.00 2008-04-23 22:28:01.750 114 12508.98 79.28 55345.53 88888.00 2008-04-23 22:28:01.875 114 12509.00 79.25 55345.55 88888.00 2008-04-23 22:28:02.000 114 12508.95 79.22 55345.55 88888.00 2008-04-23 22:28:02.125 114 12508.92 79.28 55345.60 88888.00 2008-04-23 22:28:02.250 114 12508.90 79.28 55345.62 88888.00 2008-04-23 22:28:02.375 114 12509.00 79.28 55345.60 88888.00 2008-04-23 22:28:02.500 114 12509.00 79.25 55345.60 88888.00 2008-04-23 22:28:02.625 114 12508.98 79.30 55345.62 88888.00 2008-04-23 22:28:02.750 114 12508.95 79.30 55345.62 88888.00 2008-04-23 22:28:02.875 114 12508.90 79.25 55345.62 88888.00 2008-04-23 22:28:03.000 114 12508.90 79.28 55345.60 88888.00 2008-04-23 22:28:03.125 114 12508.90 79.25 55345.65 88888.00 2008-04-23 22:28:03.250 114 12508.85 79.30 55345.70 88888.00 2008-04-23 22:28:03.375 114 12508.95 79.33 55345.72 88888.00 2008-04-23 22:28:03.500 114 12508.92 79.33 55345.70 88888.00 2008-04-23 22:28:03.625 114 12508.88 79.28 55345.70 88888.00 2008-04-23 22:28:03.750 114 12508.88 79.28 55345.72 88888.00 2008-04-23 22:28:03.875 114 12508.92 79.33 55345.72 88888.00 2008-04-23 22:28:04.000 114 12508.92 79.28 55345.72 88888.00 2008-04-23 22:28:04.125 114 12508.90 79.25 55345.75 88888.00 2008-04-23 22:28:04.250 114 12508.90 79.30 55345.75 88888.00 2008-04-23 22:28:04.375 114 12508.90 79.28 55345.78 88888.00 2008-04-23 22:28:04.500 114 12508.95 79.33 55345.75 88888.00 2008-04-23 22:28:04.625 114 12508.92 79.28 55345.75 88888.00 2008-04-23 22:28:04.750 114 12508.88 79.28 55345.75 88888.00 2008-04-23 22:28:04.875 114 12508.77 79.25 55345.75 88888.00 2008-04-23 22:28:05.000 114 12508.77 79.20 55345.78 88888.00 2008-04-23 22:28:05.125 114 12508.92 79.20 55345.78 88888.00 2008-04-23 22:28:05.250 114 12508.95 79.28 55345.82 88888.00 2008-04-23 22:28:05.375 114 12508.92 79.33 55345.85 88888.00 2008-04-23 22:28:05.500 114 12508.92 79.33 55345.90 88888.00 2008-04-23 22:28:05.625 114 12508.95 79.35 55345.90 88888.00 2008-04-23 22:28:05.750 114 12508.90 79.30 55345.82 88888.00 2008-04-23 22:28:05.875 114 12508.85 79.25 55345.85 88888.00 2008-04-23 22:28:06.000 114 12508.80 79.28 55345.82 88888.00 2008-04-23 22:28:06.125 114 12508.80 79.28 55345.82 88888.00 2008-04-23 22:28:06.250 114 12508.83 79.28 55345.90 88888.00 2008-04-23 22:28:06.375 114 12508.85 79.35 55345.88 88888.00 2008-04-23 22:28:06.500 114 12508.88 79.38 55345.93 88888.00 2008-04-23 22:28:06.625 114 12508.90 79.38 55345.95 88888.00 2008-04-23 22:28:06.750 114 12508.88 79.40 55345.97 88888.00 2008-04-23 22:28:06.875 114 12508.85 79.35 55345.95 88888.00 2008-04-23 22:28:07.000 114 12508.88 79.33 55345.95 88888.00 2008-04-23 22:28:07.125 114 12508.80 79.38 55345.95 88888.00 2008-04-23 22:28:07.250 114 12508.73 79.35 55345.97 88888.00 2008-04-23 22:28:07.375 114 12508.80 79.35 55346.00 88888.00 2008-04-23 22:28:07.500 114 12508.90 79.38 55346.03 88888.00 2008-04-23 22:28:07.625 114 12508.85 79.35 55346.00 88888.00 2008-04-23 22:28:07.750 114 12508.85 79.38 55346.00 88888.00 2008-04-23 22:28:07.875 114 12508.83 79.40 55346.00 88888.00 2008-04-23 22:28:08.000 114 12508.80 79.38 55346.00 88888.00 2008-04-23 22:28:08.125 114 12508.83 79.40 55346.05 88888.00 2008-04-23 22:28:08.250 114 12508.75 79.40 55346.05 88888.00 2008-04-23 22:28:08.375 114 12508.75 79.38 55346.03 88888.00 2008-04-23 22:28:08.500 114 12508.75 79.38 55346.03 88888.00 2008-04-23 22:28:08.625 114 12508.80 79.45 55346.07 88888.00 2008-04-23 22:28:08.750 114 12508.85 79.40 55346.05 88888.00 2008-04-23 22:28:08.875 114 12508.83 79.30 55346.03 88888.00 2008-04-23 22:28:09.000 114 12508.90 79.42 55346.07 88888.00 2008-04-23 22:28:09.125 114 12508.95 79.50 55346.12 88888.00 2008-04-23 22:28:09.250 114 12508.90 79.53 55346.10 88888.00 2008-04-23 22:28:09.375 114 12508.88 79.47 55346.10 88888.00 2008-04-23 22:28:09.500 114 12508.88 79.38 55346.10 88888.00 2008-04-23 22:28:09.625 114 12508.83 79.45 55346.10 88888.00 2008-04-23 22:28:09.750 114 12508.83 79.47 55346.10 88888.00 2008-04-23 22:28:09.875 114 12508.85 79.40 55346.10 88888.00 2008-04-23 22:28:10.000 114 12508.80 79.40 55346.10 88888.00 2008-04-23 22:28:10.125 114 12508.77 79.40 55346.12 88888.00 2008-04-23 22:28:10.250 114 12508.75 79.38 55346.15 88888.00 2008-04-23 22:28:10.375 114 12508.80 79.45 55346.15 88888.00 2008-04-23 22:28:10.500 114 12508.80 79.47 55346.20 88888.00 2008-04-23 22:28:10.625 114 12508.83 79.47 55346.22 88888.00 2008-04-23 22:28:10.750 114 12508.88 79.50 55346.20 88888.00 2008-04-23 22:28:10.875 114 12508.90 79.47 55346.22 88888.00 2008-04-23 22:28:11.000 114 12508.83 79.47 55346.20 88888.00 2008-04-23 22:28:11.125 114 12508.80 79.40 55346.20 88888.00 2008-04-23 22:28:11.250 114 12508.77 79.40 55346.22 88888.00 2008-04-23 22:28:11.375 114 12508.88 79.38 55346.22 88888.00 2008-04-23 22:28:11.500 114 12508.90 79.42 55346.22 88888.00 2008-04-23 22:28:11.625 114 12508.85 79.50 55346.25 88888.00 2008-04-23 22:28:11.750 114 12508.80 79.53 55346.28 88888.00 2008-04-23 22:28:11.875 114 12508.73 79.50 55346.25 88888.00 2008-04-23 22:28:12.000 114 12508.77 79.50 55346.22 88888.00 2008-04-23 22:28:12.125 114 12508.83 79.55 55346.25 88888.00 2008-04-23 22:28:12.250 114 12508.80 79.53 55346.28 88888.00 2008-04-23 22:28:12.375 114 12508.85 79.53 55346.28 88888.00 2008-04-23 22:28:12.500 114 12508.85 79.55 55346.30 88888.00 2008-04-23 22:28:12.625 114 12508.85 79.60 55346.32 88888.00 2008-04-23 22:28:12.750 114 12508.88 79.60 55346.30 88888.00 2008-04-23 22:28:12.875 114 12508.80 79.58 55346.35 88888.00 2008-04-23 22:28:13.000 114 12508.77 79.53 55346.32 88888.00 2008-04-23 22:28:13.125 114 12508.67 79.47 55346.28 88888.00 2008-04-23 22:28:13.250 114 12508.58 79.53 55346.32 88888.00 2008-04-23 22:28:13.375 114 12508.67 79.55 55346.35 88888.00 2008-04-23 22:28:13.500 114 12508.65 79.55 55346.32 88888.00 2008-04-23 22:28:13.625 114 12508.65 79.53 55346.32 88888.00 2008-04-23 22:28:13.750 114 12508.67 79.53 55346.32 88888.00 2008-04-23 22:28:13.875 114 12508.62 79.58 55346.35 88888.00 2008-04-23 22:28:14.000 114 12508.73 79.58 55346.35 88888.00 2008-04-23 22:28:14.125 114 12508.77 79.62 55346.35 88888.00 2008-04-23 22:28:14.250 114 12508.70 79.55 55346.32 88888.00 2008-04-23 22:28:14.375 114 12508.67 79.55 55346.38 88888.00 2008-04-23 22:28:14.500 114 12508.65 79.58 55346.40 88888.00 2008-04-23 22:28:14.625 114 12508.75 79.62 55346.40 88888.00 2008-04-23 22:28:14.750 114 12508.73 79.62 55346.40 88888.00 2008-04-23 22:28:14.875 114 12508.70 79.58 55346.40 88888.00 2008-04-23 22:28:15.000 114 12508.67 79.55 55346.43 88888.00 2008-04-23 22:28:15.125 114 12508.62 79.47 55346.43 88888.00 2008-04-23 22:28:15.250 114 12508.65 79.58 55346.45 88888.00 2008-04-23 22:28:15.375 114 12508.73 79.60 55346.47 88888.00 2008-04-23 22:28:15.500 114 12508.75 79.60 55346.45 88888.00 2008-04-23 22:28:15.625 114 12508.70 79.62 55346.47 88888.00 2008-04-23 22:28:15.750 114 12508.70 79.60 55346.47 88888.00 2008-04-23 22:28:15.875 114 12508.67 79.62 55346.50 88888.00 2008-04-23 22:28:16.000 114 12508.70 79.62 55346.45 88888.00 2008-04-23 22:28:16.125 114 12508.67 79.53 55346.45 88888.00 2008-04-23 22:28:16.250 114 12508.65 79.50 55346.47 88888.00 2008-04-23 22:28:16.375 114 12508.65 79.53 55346.45 88888.00 2008-04-23 22:28:16.500 114 12508.62 79.55 55346.47 88888.00 2008-04-23 22:28:16.625 114 12508.60 79.58 55346.47 88888.00 2008-04-23 22:28:16.750 114 12508.55 79.53 55346.47 88888.00 2008-04-23 22:28:16.875 114 12508.52 79.53 55346.50 88888.00 2008-04-23 22:28:17.000 114 12508.45 79.50 55346.47 88888.00 2008-04-23 22:28:17.125 114 12508.52 79.53 55346.53 88888.00 2008-04-23 22:28:17.250 114 12508.55 79.50 55346.53 88888.00 2008-04-23 22:28:17.375 114 12508.58 79.53 55346.55 88888.00 2008-04-23 22:28:17.500 114 12508.48 79.50 55346.53 88888.00 2008-04-23 22:28:17.625 114 12508.45 79.58 55346.55 88888.00 2008-04-23 22:28:17.750 114 12508.45 79.60 55346.57 88888.00 2008-04-23 22:28:17.875 114 12508.45 79.53 55346.55 88888.00 2008-04-23 22:28:18.000 114 12508.45 79.50 55346.57 88888.00 2008-04-23 22:28:18.125 114 12508.50 79.58 55346.57 88888.00 2008-04-23 22:28:18.250 114 12508.58 79.60 55346.60 88888.00 2008-04-23 22:28:18.375 114 12508.62 79.55 55346.57 88888.00 2008-04-23 22:28:18.500 114 12508.52 79.50 55346.57 88888.00 2008-04-23 22:28:18.625 114 12508.50 79.53 55346.60 88888.00 2008-04-23 22:28:18.750 114 12508.45 79.50 55346.60 88888.00 2008-04-23 22:28:18.875 114 12508.50 79.53 55346.62 88888.00 2008-04-23 22:28:19.000 114 12508.60 79.53 55346.62 88888.00 2008-04-23 22:28:19.125 114 12508.55 79.53 55346.62 88888.00 2008-04-23 22:28:19.250 114 12508.55 79.50 55346.65 88888.00 2008-04-23 22:28:19.375 114 12508.58 79.55 55346.62 88888.00 2008-04-23 22:28:19.500 114 12508.48 79.53 55346.62 88888.00 2008-04-23 22:28:19.625 114 12508.48 79.55 55346.62 88888.00 2008-04-23 22:28:19.750 114 12508.45 79.45 55346.60 88888.00 2008-04-23 22:28:19.875 114 12508.42 79.45 55346.60 88888.00 2008-04-23 22:28:20.000 114 12508.40 79.50 55346.62 88888.00 2008-04-23 22:28:20.125 114 12508.35 79.50 55346.65 88888.00 2008-04-23 22:28:20.250 114 12508.30 79.55 55346.70 88888.00 2008-04-23 22:28:20.375 114 12508.30 79.60 55346.70 88888.00 2008-04-23 22:28:20.500 114 12508.25 79.53 55346.68 88888.00 2008-04-23 22:28:20.625 114 12508.23 79.45 55346.70 88888.00 2008-04-23 22:28:20.750 114 12508.25 79.45 55346.65 88888.00 2008-04-23 22:28:20.875 114 12508.20 79.50 55346.70 88888.00 2008-04-23 22:28:21.000 114 12508.20 79.53 55346.68 88888.00 2008-04-23 22:28:21.125 114 12508.17 79.47 55346.68 88888.00 2008-04-23 22:28:21.250 114 12508.20 79.55 55346.75 88888.00 2008-04-23 22:28:21.375 114 12508.17 79.55 55346.72 88888.00 2008-04-23 22:28:21.500 114 12508.15 79.50 55346.72 88888.00 2008-04-23 22:28:21.625 114 12508.20 79.45 55346.72 88888.00 2008-04-23 22:28:21.750 114 12508.15 79.42 55346.68 88888.00 2008-04-23 22:28:21.875 114 12508.12 79.42 55346.70 88888.00 2008-04-23 22:28:22.000 114 12508.10 79.47 55346.75 88888.00 2008-04-23 22:28:22.125 114 12508.10 79.40 55346.75 88888.00 2008-04-23 22:28:22.250 114 12508.02 79.33 55346.78 88888.00 2008-04-23 22:28:22.375 114 12508.05 79.42 55346.78 88888.00 2008-04-23 22:28:22.500 114 12508.10 79.45 55346.82 88888.00 2008-04-23 22:28:22.625 114 12508.10 79.47 55346.88 88888.00 2008-04-23 22:28:22.750 114 12508.10 79.45 55346.85 88888.00 2008-04-23 22:28:22.875 114 12508.02 79.45 55346.85 88888.00 2008-04-23 22:28:23.000 114 12508.02 79.40 55346.82 88888.00 2008-04-23 22:28:23.125 114 12508.02 79.40 55346.88 88888.00 2008-04-23 22:28:23.250 114 12507.98 79.40 55346.88 88888.00 2008-04-23 22:28:23.375 114 12507.95 79.40 55346.88 88888.00 2008-04-23 22:28:23.500 114 12507.98 79.35 55346.88 88888.00 2008-04-23 22:28:23.625 114 12507.98 79.30 55346.88 88888.00 2008-04-23 22:28:23.750 114 12507.98 79.35 55346.90 88888.00 2008-04-23 22:28:23.875 114 12507.98 79.33 55346.93 88888.00 2008-04-23 22:28:24.000 114 12507.95 79.35 55346.90 88888.00 2008-04-23 22:28:24.125 114 12507.90 79.33 55346.93 88888.00 2008-04-23 22:28:24.250 114 12507.92 79.33 55346.93 88888.00 2008-04-23 22:28:24.375 114 12507.98 79.33 55346.93 88888.00 2008-04-23 22:28:24.500 114 12507.95 79.28 55346.90 88888.00 2008-04-23 22:28:24.625 114 12507.98 79.33 55346.90 88888.00 2008-04-23 22:28:24.750 114 12507.92 79.33 55346.95 88888.00 2008-04-23 22:28:24.875 114 12507.88 79.30 55346.93 88888.00 2008-04-23 22:28:25.000 114 12507.80 79.25 55346.93 88888.00 2008-04-23 22:28:25.125 114 12507.80 79.25 55346.95 88888.00 2008-04-23 22:28:25.250 114 12507.85 79.35 55347.00 88888.00 2008-04-23 22:28:25.375 114 12507.85 79.33 55346.95 88888.00 2008-04-23 22:28:25.500 114 12507.80 79.25 55346.95 88888.00 2008-04-23 22:28:25.625 114 12507.77 79.30 55347.00 88888.00 2008-04-23 22:28:25.750 114 12507.83 79.38 55347.03 88888.00 2008-04-23 22:28:25.875 114 12507.85 79.38 55347.03 88888.00 2008-04-23 22:28:26.000 114 12507.75 79.25 55347.00 88888.00 2008-04-23 22:28:26.125 114 12507.70 79.22 55347.00 88888.00 2008-04-23 22:28:26.250 114 12507.75 79.25 55346.97 88888.00 2008-04-23 22:28:26.375 114 12507.83 79.25 55346.97 88888.00 2008-04-23 22:28:26.500 114 12507.70 79.20 55346.97 88888.00 2008-04-23 22:28:26.625 114 12507.65 79.22 55347.03 88888.00 2008-04-23 22:28:26.750 114 12507.67 79.28 55347.00 88888.00 2008-04-23 22:28:26.875 114 12507.70 79.22 55347.03 88888.00 2008-04-23 22:28:27.000 114 12507.67 79.20 55347.00 88888.00 2008-04-23 22:28:27.125 114 12507.62 79.30 55347.07 88888.00 2008-04-23 22:28:27.250 114 12507.62 79.33 55347.10 88888.00 2008-04-23 22:28:27.375 114 12507.67 79.25 55347.05 88888.00 2008-04-23 22:28:27.500 114 12507.62 79.20 55347.05 88888.00 2008-04-23 22:28:27.625 114 12507.50 79.22 55347.07 88888.00 2008-04-23 22:28:27.750 114 12507.38 79.25 55347.10 88888.00 2008-04-23 22:28:27.875 114 12507.38 79.22 55347.07 88888.00 2008-04-23 22:28:28.000 114 12507.45 79.17 55347.05 88888.00 2008-04-23 22:28:28.125 114 12507.50 79.17 55347.10 88888.00 2008-04-23 22:28:28.250 114 12507.52 79.20 55347.12 88888.00 2008-04-23 22:28:28.375 114 12507.62 79.25 55347.12 88888.00 2008-04-23 22:28:28.500 114 12507.58 79.25 55347.12 88888.00 2008-04-23 22:28:28.625 114 12507.48 79.20 55347.15 88888.00 2008-04-23 22:28:28.750 114 12507.50 79.22 55347.18 88888.00 2008-04-23 22:28:28.875 114 12507.50 79.22 55347.18 88888.00 2008-04-23 22:28:29.000 114 12507.50 79.25 55347.18 88888.00 2008-04-23 22:28:29.125 114 12507.45 79.22 55347.15 88888.00 2008-04-23 22:28:29.250 114 12507.45 79.17 55347.12 88888.00 2008-04-23 22:28:29.375 114 12507.52 79.20 55347.18 88888.00 2008-04-23 22:28:29.500 114 12507.50 79.22 55347.20 88888.00 2008-04-23 22:28:29.625 114 12507.50 79.20 55347.20 88888.00 2008-04-23 22:28:29.750 114 12507.52 79.20 55347.20 88888.00 2008-04-23 22:28:29.875 114 12507.50 79.22 55347.20 88888.00 2008-04-23 22:28:30.000 114 12507.42 79.20 55347.18 88888.00 2008-04-23 22:28:30.125 114 12507.42 79.20 55347.20 88888.00 2008-04-23 22:28:30.250 114 12507.45 79.28 55347.25 88888.00 2008-04-23 22:28:30.375 114 12507.52 79.28 55347.28 88888.00 2008-04-23 22:28:30.500 114 12507.52 79.28 55347.28 88888.00 2008-04-23 22:28:30.625 114 12507.55 79.30 55347.22 88888.00 2008-04-23 22:28:30.750 114 12507.55 79.28 55347.25 88888.00 2008-04-23 22:28:30.875 114 12507.52 79.30 55347.28 88888.00 2008-04-23 22:28:31.000 114 12507.40 79.25 55347.25 88888.00 2008-04-23 22:28:31.125 114 12507.33 79.22 55347.28 88888.00 2008-04-23 22:28:31.250 114 12507.33 79.25 55347.28 88888.00 2008-04-23 22:28:31.375 114 12507.33 79.25 55347.22 88888.00 2008-04-23 22:28:31.500 114 12507.27 79.22 55347.20 88888.00 2008-04-23 22:28:31.625 114 12507.35 79.28 55347.22 88888.00 2008-04-23 22:28:31.750 114 12507.38 79.25 55347.25 88888.00 2008-04-23 22:28:31.875 114 12507.38 79.20 55347.25 88888.00 2008-04-23 22:28:32.000 114 12507.33 79.20 55347.22 88888.00 2008-04-23 22:28:32.125 114 12507.30 79.22 55347.25 88888.00 2008-04-23 22:28:32.250 114 12507.25 79.20 55347.28 88888.00 2008-04-23 22:28:32.375 114 12507.27 79.25 55347.25 88888.00 2008-04-23 22:28:32.500 114 12507.33 79.30 55347.30 88888.00 2008-04-23 22:28:32.625 114 12507.35 79.28 55347.28 88888.00 2008-04-23 22:28:32.750 114 12507.27 79.25 55347.28 88888.00 2008-04-23 22:28:32.875 114 12507.25 79.25 55347.28 88888.00 2008-04-23 22:28:33.000 114 12507.30 79.25 55347.28 88888.00 2008-04-23 22:28:33.125 114 12507.33 79.28 55347.32 88888.00 2008-04-23 22:28:33.250 114 12507.25 79.28 55347.30 88888.00 2008-04-23 22:28:33.375 114 12507.15 79.28 55347.28 88888.00 2008-04-23 22:28:33.500 114 12507.20 79.25 55347.30 88888.00 2008-04-23 22:28:33.625 114 12507.27 79.28 55347.32 88888.00 2008-04-23 22:28:33.750 114 12507.23 79.28 55347.32 88888.00 2008-04-23 22:28:33.875 114 12507.15 79.25 55347.32 88888.00 2008-04-23 22:28:34.000 114 12507.23 79.25 55347.32 88888.00 2008-04-23 22:28:34.125 114 12507.27 79.28 55347.35 88888.00 2008-04-23 22:28:34.250 114 12507.23 79.30 55347.32 88888.00 2008-04-23 22:28:34.375 114 12507.23 79.28 55347.30 88888.00 2008-04-23 22:28:34.500 114 12507.23 79.28 55347.30 88888.00 2008-04-23 22:28:34.625 114 12507.20 79.30 55347.32 88888.00 2008-04-23 22:28:34.750 114 12507.17 79.30 55347.35 88888.00 2008-04-23 22:28:34.875 114 12507.25 79.35 55347.35 88888.00 2008-04-23 22:28:35.000 114 12507.15 79.38 55347.35 88888.00 2008-04-23 22:28:35.125 114 12507.12 79.38 55347.38 88888.00 2008-04-23 22:28:35.250 114 12507.15 79.40 55347.35 88888.00 2008-04-23 22:28:35.375 114 12507.12 79.35 55347.35 88888.00 2008-04-23 22:28:35.500 114 12507.08 79.35 55347.38 88888.00 2008-04-23 22:28:35.625 114 12507.08 79.35 55347.38 88888.00 2008-04-23 22:28:35.750 114 12507.10 79.35 55347.38 88888.00 2008-04-23 22:28:35.875 114 12507.08 79.28 55347.35 88888.00 2008-04-23 22:28:36.000 114 12507.08 79.28 55347.32 88888.00 2008-04-23 22:28:36.125 114 12507.05 79.30 55347.38 88888.00 2008-04-23 22:28:36.250 114 12507.00 79.28 55347.38 88888.00 2008-04-23 22:28:36.375 114 12507.00 79.30 55347.35 88888.00 2008-04-23 22:28:36.500 114 12506.98 79.30 55347.38 88888.00 2008-04-23 22:28:36.625 114 12507.00 79.30 55347.43 88888.00 2008-04-23 22:28:36.750 114 12506.92 79.25 55347.43 88888.00 2008-04-23 22:28:36.875 114 12506.85 79.28 55347.45 88888.00 2008-04-23 22:28:37.000 114 12506.92 79.35 55347.47 88888.00 2008-04-23 22:28:37.125 114 12507.02 79.38 55347.55 88888.00 2008-04-23 22:28:37.250 114 12506.92 79.33 55347.53 88888.00 2008-04-23 22:28:37.375 114 12506.80 79.33 55347.47 88888.00 2008-04-23 22:28:37.500 114 12506.85 79.35 55347.53 88888.00 2008-04-23 22:28:37.625 114 12506.88 79.35 55347.53 88888.00 2008-04-23 22:28:37.750 114 12506.83 79.30 55347.55 88888.00 2008-04-23 22:28:37.875 114 12506.77 79.28 55347.55 88888.00 2008-04-23 22:28:38.000 114 12506.83 79.25 55347.53 88888.00 2008-04-23 22:28:38.125 114 12506.77 79.22 55347.53 88888.00 2008-04-23 22:28:38.250 114 12506.67 79.25 55347.55 88888.00 2008-04-23 22:28:38.375 114 12506.67 79.25 55347.53 88888.00 2008-04-23 22:28:38.500 114 12506.67 79.25 55347.53 88888.00 2008-04-23 22:28:38.625 114 12506.60 79.20 55347.50 88888.00 2008-04-23 22:28:38.750 114 12506.52 79.17 55347.50 88888.00 2008-04-23 22:28:38.875 114 12506.55 79.20 55347.53 88888.00 2008-04-23 22:28:39.000 114 12506.67 79.28 55347.57 88888.00 2008-04-23 22:28:39.125 114 12506.62 79.30 55347.60 88888.00 2008-04-23 22:28:39.250 114 12506.58 79.25 55347.57 88888.00 2008-04-23 22:28:39.375 114 12506.65 79.25 55347.57 88888.00 2008-04-23 22:28:39.500 114 12506.62 79.20 55347.55 88888.00 2008-04-23 22:28:39.625 114 12506.58 79.15 55347.55 88888.00 2008-04-23 22:28:39.750 114 12506.60 79.22 55347.55 88888.00 2008-04-23 22:28:39.875 114 12506.58 79.30 55347.60 88888.00 2008-04-23 22:28:40.000 114 12506.52 79.25 55347.57 88888.00 2008-04-23 22:28:40.125 114 12506.50 79.17 55347.60 88888.00 2008-04-23 22:28:40.250 114 12506.50 79.15 55347.62 88888.00 2008-04-23 22:28:40.375 114 12506.50 79.20 55347.60 88888.00 2008-04-23 22:28:40.500 114 12506.50 79.25 55347.65 88888.00 2008-04-23 22:28:40.625 114 12506.52 79.25 55347.65 88888.00 2008-04-23 22:28:40.750 114 12506.58 79.28 55347.68 88888.00 2008-04-23 22:28:40.875 114 12506.55 79.25 55347.62 88888.00 2008-04-23 22:28:41.000 114 12506.58 79.25 55347.62 88888.00 2008-04-23 22:28:41.125 114 12506.50 79.20 55347.62 88888.00 2008-04-23 22:28:41.250 114 12506.40 79.15 55347.62 88888.00 2008-04-23 22:28:41.375 114 12506.42 79.20 55347.60 88888.00 2008-04-23 22:28:41.500 114 12506.48 79.20 55347.65 88888.00 2008-04-23 22:28:41.625 114 12506.40 79.17 55347.68 88888.00 2008-04-23 22:28:41.750 114 12506.33 79.20 55347.68 88888.00 2008-04-23 22:28:41.875 114 12506.38 79.20 55347.68 88888.00 2008-04-23 22:28:42.000 114 12506.40 79.20 55347.68 88888.00 2008-04-23 22:28:42.125 114 12506.38 79.20 55347.68 88888.00 2008-04-23 22:28:42.250 114 12506.33 79.15 55347.65 88888.00 2008-04-23 22:28:42.375 114 12506.30 79.15 55347.65 88888.00 2008-04-23 22:28:42.500 114 12506.33 79.17 55347.68 88888.00 2008-04-23 22:28:42.625 114 12506.30 79.17 55347.68 88888.00 2008-04-23 22:28:42.750 114 12506.25 79.15 55347.68 88888.00 2008-04-23 22:28:42.875 114 12506.25 79.12 55347.70 88888.00 2008-04-23 22:28:43.000 114 12506.27 79.15 55347.70 88888.00 2008-04-23 22:28:43.125 114 12506.27 79.15 55347.70 88888.00 2008-04-23 22:28:43.250 114 12506.27 79.12 55347.75 88888.00 2008-04-23 22:28:43.375 114 12506.23 79.10 55347.75 88888.00 2008-04-23 22:28:43.500 114 12506.17 79.10 55347.75 88888.00 2008-04-23 22:28:43.625 114 12506.15 79.12 55347.75 88888.00 2008-04-23 22:28:43.750 114 12506.20 79.15 55347.78 88888.00 2008-04-23 22:28:43.875 114 12506.27 79.12 55347.72 88888.00 2008-04-23 22:28:44.000 114 12506.25 79.10 55347.70 88888.00 2008-04-23 22:28:44.125 114 12506.15 79.10 55347.72 88888.00 2008-04-23 22:28:44.250 114 12506.05 79.08 55347.72 88888.00 2008-04-23 22:28:44.375 114 12506.05 79.08 55347.72 88888.00 2008-04-23 22:28:44.500 114 12506.10 79.10 55347.72 88888.00 2008-04-23 22:28:44.625 114 12506.17 79.12 55347.75 88888.00 2008-04-23 22:28:44.750 114 12506.20 79.12 55347.75 88888.00 2008-04-23 22:28:44.875 114 12506.23 79.17 55347.78 88888.00 2008-04-23 22:28:45.000 114 12506.27 79.20 55347.82 88888.00 2008-04-23 22:28:45.125 114 12506.17 79.17 55347.78 88888.00 2008-04-23 22:28:45.250 114 12506.12 79.10 55347.80 88888.00 2008-04-23 22:28:45.375 114 12506.15 79.05 55347.80 88888.00 2008-04-23 22:28:45.500 114 12506.17 79.05 55347.80 88888.00 2008-04-23 22:28:45.625 114 12506.15 79.10 55347.78 88888.00 2008-04-23 22:28:45.750 114 12506.08 79.12 55347.75 88888.00 2008-04-23 22:28:45.875 114 12506.15 79.12 55347.78 88888.00 2008-04-23 22:28:46.000 114 12506.23 79.15 55347.82 88888.00 2008-04-23 22:28:46.125 114 12506.20 79.15 55347.85 88888.00 2008-04-23 22:28:46.250 114 12506.10 79.05 55347.88 88888.00 2008-04-23 22:28:46.375 114 12506.10 79.08 55347.85 88888.00 2008-04-23 22:28:46.500 114 12506.05 79.08 55347.85 88888.00 2008-04-23 22:28:46.625 114 12506.02 79.10 55347.88 88888.00 2008-04-23 22:28:46.750 114 12506.02 79.12 55347.88 88888.00 2008-04-23 22:28:46.875 114 12506.08 79.10 55347.88 88888.00 2008-04-23 22:28:47.000 114 12506.12 79.12 55347.85 88888.00 2008-04-23 22:28:47.125 114 12506.10 79.08 55347.82 88888.00 2008-04-23 22:28:47.250 114 12505.98 79.03 55347.85 88888.00 2008-04-23 22:28:47.375 114 12505.98 79.08 55347.85 88888.00 2008-04-23 22:28:47.500 114 12506.00 79.05 55347.82 88888.00 2008-04-23 22:28:47.625 114 12506.02 79.05 55347.88 88888.00 2008-04-23 22:28:47.750 114 12506.02 79.10 55347.88 88888.00 2008-04-23 22:28:47.875 114 12506.02 79.10 55347.88 88888.00 2008-04-23 22:28:48.000 114 12506.00 79.00 55347.88 88888.00 2008-04-23 22:28:48.125 114 12505.95 79.00 55347.88 88888.00 2008-04-23 22:28:48.250 114 12505.92 78.92 55347.85 88888.00 2008-04-23 22:28:48.375 114 12506.00 78.95 55347.85 88888.00 2008-04-23 22:28:48.500 114 12506.02 79.00 55347.88 88888.00 2008-04-23 22:28:48.625 114 12506.00 79.08 55347.93 88888.00 2008-04-23 22:28:48.750 114 12505.98 79.03 55347.90 88888.00 2008-04-23 22:28:48.875 114 12505.95 78.97 55347.90 88888.00 2008-04-23 22:28:49.000 114 12505.83 78.92 55347.88 88888.00 2008-04-23 22:28:49.125 114 12505.85 78.95 55347.88 88888.00 2008-04-23 22:28:49.250 114 12505.83 79.00 55347.95 88888.00 2008-04-23 22:28:49.375 114 12505.90 79.05 55347.97 88888.00 2008-04-23 22:28:49.500 114 12505.95 79.05 55347.97 88888.00 2008-04-23 22:28:49.625 114 12505.90 79.00 55347.93 88888.00 2008-04-23 22:28:49.750 114 12505.85 78.97 55347.93 88888.00 2008-04-23 22:28:49.875 114 12505.80 78.92 55347.90 88888.00 2008-04-23 22:28:50.000 114 12505.83 78.92 55347.90 88888.00 2008-04-23 22:28:50.125 114 12505.88 78.95 55347.93 88888.00 2008-04-23 22:28:50.250 114 12505.85 78.90 55347.95 88888.00 2008-04-23 22:28:50.375 114 12505.90 78.92 55347.97 88888.00 2008-04-23 22:28:50.500 114 12505.90 78.92 55348.03 88888.00 2008-04-23 22:28:50.625 114 12505.83 78.92 55348.03 88888.00 2008-04-23 22:28:50.750 114 12505.77 78.92 55348.00 88888.00 2008-04-23 22:28:50.875 114 12505.70 78.90 55347.97 88888.00 2008-04-23 22:28:51.000 114 12505.83 78.92 55347.95 88888.00 2008-04-23 22:28:51.125 114 12505.88 78.92 55347.97 88888.00 2008-04-23 22:28:51.250 114 12505.80 78.95 55348.03 88888.00 2008-04-23 22:28:51.375 114 12505.77 78.97 55348.03 88888.00 2008-04-23 22:28:51.500 114 12505.83 78.97 55348.07 88888.00 2008-04-23 22:28:51.625 114 12505.77 78.90 55348.00 88888.00 2008-04-23 22:28:51.750 114 12505.73 78.95 55348.03 88888.00 2008-04-23 22:28:51.875 114 12505.67 78.92 55348.00 88888.00 2008-04-23 22:28:52.000 114 12505.73 78.85 55348.00 88888.00 2008-04-23 22:28:52.125 114 12505.75 78.85 55348.03 88888.00 2008-04-23 22:28:52.250 114 12505.67 78.83 55348.03 88888.00 2008-04-23 22:28:52.375 114 12505.70 78.83 55348.00 88888.00 2008-04-23 22:28:52.500 114 12505.75 78.83 55348.00 88888.00 2008-04-23 22:28:52.625 114 12505.73 78.85 55348.00 88888.00 2008-04-23 22:28:52.750 114 12505.73 78.85 55348.03 88888.00 2008-04-23 22:28:52.875 114 12505.75 78.88 55348.00 88888.00 2008-04-23 22:28:53.000 114 12505.77 78.90 55348.00 88888.00 2008-04-23 22:28:53.125 114 12505.80 78.92 55348.05 88888.00 2008-04-23 22:28:53.250 114 12505.67 78.90 55348.03 88888.00 2008-04-23 22:28:53.375 114 12505.73 78.90 55348.05 88888.00 2008-04-23 22:28:53.500 114 12505.80 78.85 55348.00 88888.00 2008-04-23 22:28:53.625 114 12505.80 78.85 55348.00 88888.00 2008-04-23 22:28:53.750 114 12505.77 78.83 55347.97 88888.00 2008-04-23 22:28:53.875 114 12505.73 78.80 55347.97 88888.00 2008-04-23 22:28:54.000 114 12505.70 78.75 55347.97 88888.00 2008-04-23 22:28:54.125 114 12505.77 78.83 55348.03 88888.00 2008-04-23 22:28:54.250 114 12505.80 78.90 55348.07 88888.00 2008-04-23 22:28:54.375 114 12505.85 78.97 55348.07 88888.00 2008-04-23 22:28:54.500 114 12505.80 78.95 55348.07 88888.00 2008-04-23 22:28:54.625 114 12505.75 78.92 55348.03 88888.00 2008-04-23 22:28:54.750 114 12505.75 78.88 55348.03 88888.00 2008-04-23 22:28:54.875 114 12505.75 78.85 55348.03 88888.00 2008-04-23 22:28:55.000 114 12505.75 78.85 55348.05 88888.00 2008-04-23 22:28:55.125 114 12505.80 78.85 55348.03 88888.00 2008-04-23 22:28:55.250 114 12505.75 78.80 55348.03 88888.00 2008-04-23 22:28:55.375 114 12505.75 78.85 55348.03 88888.00 2008-04-23 22:28:55.500 114 12505.73 78.88 55348.05 88888.00 2008-04-23 22:28:55.625 114 12505.80 78.88 55348.07 88888.00 2008-04-23 22:28:55.750 114 12505.83 78.85 55348.05 88888.00 2008-04-23 22:28:55.875 114 12505.83 78.83 55348.05 88888.00 2008-04-23 22:28:56.000 114 12505.83 78.83 55348.03 88888.00 2008-04-23 22:28:56.125 114 12505.83 78.88 55348.05 88888.00 2008-04-23 22:28:56.250 114 12505.85 78.88 55348.05 88888.00 2008-04-23 22:28:56.375 114 12505.92 78.85 55348.05 88888.00 2008-04-23 22:28:56.500 114 12505.90 78.85 55348.03 88888.00 2008-04-23 22:28:56.625 114 12505.90 78.83 55348.03 88888.00 2008-04-23 22:28:56.750 114 12505.95 78.88 55348.07 88888.00 2008-04-23 22:28:56.875 114 12505.98 78.88 55348.07 88888.00 2008-04-23 22:28:57.000 114 12505.95 78.88 55348.05 88888.00 2008-04-23 22:28:57.125 114 12506.00 78.90 55348.07 88888.00 2008-04-23 22:28:57.250 114 12506.05 78.95 55348.07 88888.00 2008-04-23 22:28:57.375 114 12506.00 78.90 55348.05 88888.00 2008-04-23 22:28:57.500 114 12505.95 78.85 55348.05 88888.00 2008-04-23 22:28:57.625 114 12505.92 78.85 55348.03 88888.00 2008-04-23 22:28:57.750 114 12505.92 78.88 55348.07 88888.00 2008-04-23 22:28:57.875 114 12505.92 78.90 55348.07 88888.00 2008-04-23 22:28:58.000 114 12506.02 78.88 55348.03 88888.00 2008-04-23 22:28:58.125 114 12506.10 78.92 55348.03 88888.00 2008-04-23 22:28:58.250 114 12506.02 78.92 55348.05 88888.00 2008-04-23 22:28:58.375 114 12506.00 78.95 55348.03 88888.00 2008-04-23 22:28:58.500 114 12506.02 78.95 55348.03 88888.00 2008-04-23 22:28:58.625 114 12506.08 79.00 55348.07 88888.00 2008-04-23 22:28:58.750 114 12506.08 79.00 55348.05 88888.00 2008-04-23 22:28:58.875 114 12506.05 78.97 55348.03 88888.00 2008-04-23 22:28:59.000 114 12506.10 79.00 55348.03 88888.00 2008-04-23 22:28:59.125 114 12506.08 79.03 55348.03 88888.00 2008-04-23 22:28:59.250 114 12506.10 79.08 55348.05 88888.00 2008-04-23 22:28:59.375 114 12506.15 79.08 55348.05 88888.00 2008-04-23 22:28:59.500 114 12506.15 79.05 55348.03 88888.00 2008-04-23 22:28:59.625 114 12506.10 79.05 55348.03 88888.00 2008-04-23 22:28:59.750 114 12506.15 79.08 55348.03 88888.00 2008-04-23 22:28:59.875 114 12506.20 79.03 55348.03 88888.00 2008-04-23 22:29:00.000 114 12506.20 78.97 55348.00 88888.00 2008-04-23 22:29:00.125 114 12506.25 79.03 55348.03 88888.00 2008-04-23 22:29:00.250 114 12506.27 79.05 55348.05 88888.00 2008-04-23 22:29:00.375 114 12506.23 79.05 55348.05 88888.00 2008-04-23 22:29:00.500 114 12506.20 79.05 55348.03 88888.00 2008-04-23 22:29:00.625 114 12506.17 79.08 55348.03 88888.00 2008-04-23 22:29:00.750 114 12506.20 79.08 55348.03 88888.00 2008-04-23 22:29:00.875 114 12506.23 79.10 55348.03 88888.00 2008-04-23 22:29:01.000 114 12506.25 79.12 55348.05 88888.00 2008-04-23 22:29:01.125 114 12506.27 79.12 55348.07 88888.00 2008-04-23 22:29:01.250 114 12506.25 79.12 55348.07 88888.00 2008-04-23 22:29:01.375 114 12506.23 79.12 55348.07 88888.00 2008-04-23 22:29:01.500 114 12506.23 79.17 55348.10 88888.00 2008-04-23 22:29:01.625 114 12506.15 79.15 55348.05 88888.00 2008-04-23 22:29:01.750 114 12506.17 79.10 55348.03 88888.00 2008-04-23 22:29:01.875 114 12506.17 79.12 55348.03 88888.00 2008-04-23 22:29:02.000 114 12506.17 79.15 55348.03 88888.00 2008-04-23 22:29:02.125 114 12506.20 79.15 55348.03 88888.00 2008-04-23 22:29:02.250 114 12506.17 79.17 55348.03 88888.00 2008-04-23 22:29:02.375 114 12506.25 79.25 55348.03 88888.00 2008-04-23 22:29:02.500 114 12506.30 79.20 55348.00 88888.00 2008-04-23 22:29:02.625 114 12506.25 79.15 55348.00 88888.00 2008-04-23 22:29:02.750 114 12506.27 79.17 55348.03 88888.00 2008-04-23 22:29:02.875 114 12506.35 79.28 55348.07 88888.00 2008-04-23 22:29:03.000 114 12506.35 79.30 55348.05 88888.00 2008-04-23 22:29:03.125 114 12506.27 79.25 55348.03 88888.00 2008-04-23 22:29:03.250 114 12506.25 79.17 55348.00 88888.00 2008-04-23 22:29:03.375 114 12506.23 79.22 55347.97 88888.00 2008-04-23 22:29:03.500 114 12506.27 79.28 55348.00 88888.00 2008-04-23 22:29:03.625 114 12506.30 79.33 55348.03 88888.00 2008-04-23 22:29:03.750 114 12506.33 79.30 55348.03 88888.00 2008-04-23 22:29:03.875 114 12506.38 79.33 55348.03 88888.00 2008-04-23 22:29:04.000 114 12506.45 79.33 55347.97 88888.00 2008-04-23 22:29:04.125 114 12506.42 79.30 55347.97 88888.00 2008-04-23 22:29:04.250 114 12506.33 79.30 55347.97 88888.00 2008-04-23 22:29:04.375 114 12506.33 79.33 55347.97 88888.00 2008-04-23 22:29:04.500 114 12506.35 79.33 55347.97 88888.00 2008-04-23 22:29:04.625 114 12506.40 79.33 55347.97 88888.00 2008-04-23 22:29:04.750 114 12506.45 79.35 55347.97 88888.00 2008-04-23 22:29:04.875 114 12506.48 79.40 55347.97 88888.00 2008-04-23 22:29:05.000 114 12506.45 79.38 55347.95 88888.00 2008-04-23 22:29:05.125 114 12506.45 79.35 55347.97 88888.00 2008-04-23 22:29:05.250 114 12506.45 79.38 55347.95 88888.00 2008-04-23 22:29:05.375 114 12506.45 79.35 55347.93 88888.00 2008-04-23 22:29:05.500 114 12506.45 79.38 55347.95 88888.00 2008-04-23 22:29:05.625 114 12506.45 79.38 55347.95 88888.00 2008-04-23 22:29:05.750 114 12506.40 79.40 55347.97 88888.00 2008-04-23 22:29:05.875 114 12506.45 79.47 55348.00 88888.00 2008-04-23 22:29:06.000 114 12506.55 79.45 55347.97 88888.00 2008-04-23 22:29:06.125 114 12506.58 79.40 55347.95 88888.00 2008-04-23 22:29:06.250 114 12506.55 79.40 55347.97 88888.00 2008-04-23 22:29:06.375 114 12506.48 79.40 55347.95 88888.00 2008-04-23 22:29:06.500 114 12506.50 79.47 55348.00 88888.00 2008-04-23 22:29:06.625 114 12506.55 79.53 55347.95 88888.00 2008-04-23 22:29:06.750 114 12506.55 79.53 55347.95 88888.00 2008-04-23 22:29:06.875 114 12506.58 79.53 55348.00 88888.00 2008-04-23 22:29:07.000 114 12506.58 79.50 55347.95 88888.00 2008-04-23 22:29:07.125 114 12506.52 79.50 55347.97 88888.00 2008-04-23 22:29:07.250 114 12506.50 79.47 55347.97 88888.00 2008-04-23 22:29:07.375 114 12506.45 79.42 55347.97 88888.00 2008-04-23 22:29:07.500 114 12506.50 79.47 55347.97 88888.00 2008-04-23 22:29:07.625 114 12506.52 79.55 55347.97 88888.00 2008-04-23 22:29:07.750 114 12506.60 79.53 55348.00 88888.00 2008-04-23 22:29:07.875 114 12506.55 79.47 55347.97 88888.00 2008-04-23 22:29:08.000 114 12506.58 79.45 55347.95 88888.00 2008-04-23 22:29:08.125 114 12506.58 79.53 55347.97 88888.00 2008-04-23 22:29:08.250 114 12506.55 79.55 55347.97 88888.00 2008-04-23 22:29:08.375 114 12506.55 79.53 55347.95 88888.00 2008-04-23 22:29:08.500 114 12506.48 79.47 55347.93 88888.00 2008-04-23 22:29:08.625 114 12506.48 79.53 55347.97 88888.00 2008-04-23 22:29:08.750 114 12506.55 79.58 55347.97 88888.00 2008-04-23 22:29:08.875 114 12506.58 79.62 55347.95 88888.00 2008-04-23 22:29:09.000 114 12506.65 79.58 55347.97 88888.00 2008-04-23 22:29:09.125 114 12506.65 79.53 55347.97 88888.00 2008-04-23 22:29:09.250 114 12506.60 79.53 55347.97 88888.00 2008-04-23 22:29:09.375 114 12506.55 79.50 55347.93 88888.00 2008-04-23 22:29:09.500 114 12506.62 79.53 55347.93 88888.00 2008-04-23 22:29:09.625 114 12506.65 79.58 55347.95 88888.00 2008-04-23 22:29:09.750 114 12506.67 79.58 55347.97 88888.00 2008-04-23 22:29:09.875 114 12506.67 79.53 55347.93 88888.00 2008-04-23 22:29:10.000 114 12506.73 79.53 55347.95 88888.00 2008-04-23 22:29:10.125 114 12506.70 79.55 55347.93 88888.00 2008-04-23 22:29:10.250 114 12506.65 79.62 55347.95 88888.00 2008-04-23 22:29:10.375 114 12506.70 79.60 55347.95 88888.00 2008-04-23 22:29:10.500 114 12506.77 79.60 55347.97 88888.00 2008-04-23 22:29:10.625 114 12506.77 79.50 55347.95 88888.00 2008-04-23 22:29:10.750 114 12506.67 79.53 55347.93 88888.00 2008-04-23 22:29:10.875 114 12506.67 79.62 55347.95 88888.00 2008-04-23 22:29:11.000 114 12506.70 79.60 55347.93 88888.00 2008-04-23 22:29:11.125 114 12506.75 79.60 55347.93 88888.00 2008-04-23 22:29:11.250 114 12506.77 79.55 55347.93 88888.00 2008-04-23 22:29:11.375 114 12506.80 79.53 55347.93 88888.00 2008-04-23 22:29:11.500 114 12506.85 79.50 55347.95 88888.00 2008-04-23 22:29:11.625 114 12506.88 79.50 55347.95 88888.00 2008-04-23 22:29:11.750 114 12506.95 79.53 55347.93 88888.00 2008-04-23 22:29:11.875 114 12506.92 79.55 55347.93 88888.00 2008-04-23 22:29:12.000 114 12506.95 79.53 55347.93 88888.00 2008-04-23 22:29:12.125 114 12506.95 79.55 55347.97 88888.00 2008-04-23 22:29:12.250 114 12506.95 79.60 55347.97 88888.00 2008-04-23 22:29:12.375 114 12507.00 79.60 55347.95 88888.00 2008-04-23 22:29:12.500 114 12507.00 79.58 55347.95 88888.00 2008-04-23 22:29:12.625 114 12507.05 79.50 55347.93 88888.00 2008-04-23 22:29:12.750 114 12507.10 79.47 55347.95 88888.00 2008-04-23 22:29:12.875 114 12507.12 79.58 55348.00 88888.00 2008-04-23 22:29:13.000 114 12507.15 79.58 55347.97 88888.00 2008-04-23 22:29:13.125 114 12507.17 79.53 55347.95 88888.00 2008-04-23 22:29:13.250 114 12507.10 79.50 55347.93 88888.00 2008-04-23 22:29:13.375 114 12507.08 79.53 55347.93 88888.00 2008-04-23 22:29:13.500 114 12507.10 79.58 55347.95 88888.00 2008-04-23 22:29:13.625 114 12507.10 79.58 55347.95 88888.00 2008-04-23 22:29:13.750 114 12507.12 79.60 55347.97 88888.00 2008-04-23 22:29:13.875 114 12507.17 79.55 55347.97 88888.00 2008-04-23 22:29:14.000 114 12507.12 79.55 55347.97 88888.00 2008-04-23 22:29:14.125 114 12507.02 79.53 55347.97 88888.00 2008-04-23 22:29:14.250 114 12506.98 79.53 55347.95 88888.00 2008-04-23 22:29:14.375 114 12507.02 79.53 55347.95 88888.00 2008-04-23 22:29:14.500 114 12506.98 79.53 55347.90 88888.00 2008-04-23 22:29:14.625 114 12507.00 79.55 55347.97 88888.00 2008-04-23 22:29:14.750 114 12507.15 79.58 55347.97 88888.00 2008-04-23 22:29:14.875 114 12507.20 79.53 55347.95 88888.00 2008-04-23 22:29:15.000 114 12507.25 79.55 55347.93 88888.00 2008-04-23 22:29:15.125 114 12507.27 79.58 55347.97 88888.00 2008-04-23 22:29:15.250 114 12507.25 79.47 55347.97 88888.00 2008-04-23 22:29:15.375 114 12507.23 79.50 55348.00 88888.00 2008-04-23 22:29:15.500 114 12507.23 79.55 55348.00 88888.00 2008-04-23 22:29:15.625 114 12507.25 79.58 55348.00 88888.00 2008-04-23 22:29:15.750 114 12507.30 79.55 55348.00 88888.00 2008-04-23 22:29:15.875 114 12507.25 79.45 55348.00 88888.00 2008-04-23 22:29:16.000 114 12507.23 79.50 55348.00 88888.00 2008-04-23 22:29:16.125 114 12507.25 79.55 55347.95 88888.00 2008-04-23 22:29:16.250 114 12507.27 79.47 55348.00 88888.00 2008-04-23 22:29:16.375 114 12507.27 79.45 55347.97 88888.00 2008-04-23 22:29:16.500 114 12507.25 79.42 55347.97 88888.00 2008-04-23 22:29:16.625 114 12507.30 79.38 55347.97 88888.00 2008-04-23 22:29:16.750 114 12507.27 79.38 55347.97 88888.00 2008-04-23 22:29:16.875 114 12507.38 79.45 55348.00 88888.00 2008-04-23 22:29:17.000 114 12507.40 79.47 55348.00 88888.00 2008-04-23 22:29:17.125 114 12507.35 79.42 55348.00 88888.00 2008-04-23 22:29:17.250 114 12507.30 79.42 55347.97 88888.00 2008-04-23 22:29:17.375 114 12507.33 79.45 55347.95 88888.00 2008-04-23 22:29:17.500 114 12507.30 79.45 55347.97 88888.00 2008-04-23 22:29:17.625 114 12507.25 79.45 55347.95 88888.00 2008-04-23 22:29:17.750 114 12507.20 79.38 55347.95 88888.00 2008-04-23 22:29:17.875 114 12507.30 79.38 55347.93 88888.00 2008-04-23 22:29:18.000 114 12507.40 79.38 55347.95 88888.00 2008-04-23 22:29:18.125 114 12507.40 79.38 55347.97 88888.00 2008-04-23 22:29:18.250 114 12507.38 79.28 55347.95 88888.00 2008-04-23 22:29:18.375 114 12507.40 79.35 55347.97 88888.00 2008-04-23 22:29:18.500 114 12507.45 79.35 55347.97 88888.00 2008-04-23 22:29:18.625 114 12507.42 79.38 55347.97 88888.00 2008-04-23 22:29:18.750 114 12507.42 79.30 55347.97 88888.00 2008-04-23 22:29:18.875 114 12507.40 79.30 55347.95 88888.00 2008-04-23 22:29:19.000 114 12507.38 79.22 55347.93 88888.00 2008-04-23 22:29:19.125 114 12507.45 79.22 55347.97 88888.00 2008-04-23 22:29:19.250 114 12507.50 79.28 55348.00 88888.00 2008-04-23 22:29:19.375 114 12507.45 79.33 55347.97 88888.00 2008-04-23 22:29:19.500 114 12507.42 79.28 55347.97 88888.00 2008-04-23 22:29:19.625 114 12507.45 79.30 55347.97 88888.00 2008-04-23 22:29:19.750 114 12507.48 79.25 55347.97 88888.00 2008-04-23 22:29:19.875 114 12507.50 79.25 55347.97 88888.00 2008-04-23 22:29:20.000 114 12507.55 79.25 55347.97 88888.00 2008-04-23 22:29:20.125 114 12507.58 79.25 55347.95 88888.00 2008-04-23 22:29:20.250 114 12507.52 79.25 55347.97 88888.00 2008-04-23 22:29:20.375 114 12507.55 79.28 55347.97 88888.00 2008-04-23 22:29:20.500 114 12507.55 79.28 55347.97 88888.00 2008-04-23 22:29:20.625 114 12507.48 79.22 55347.95 88888.00 2008-04-23 22:29:20.750 114 12507.38 79.20 55347.93 88888.00 2008-04-23 22:29:20.875 114 12507.45 79.22 55347.97 88888.00 2008-04-23 22:29:21.000 114 12507.55 79.20 55347.95 88888.00 2008-04-23 22:29:21.125 114 12507.55 79.12 55347.97 88888.00 2008-04-23 22:29:21.250 114 12507.55 79.15 55347.97 88888.00 2008-04-23 22:29:21.375 114 12507.52 79.17 55347.97 88888.00 2008-04-23 22:29:21.500 114 12507.55 79.20 55347.97 88888.00 2008-04-23 22:29:21.625 114 12507.52 79.17 55347.97 88888.00 2008-04-23 22:29:21.750 114 12507.55 79.15 55347.97 88888.00 2008-04-23 22:29:21.875 114 12507.55 79.12 55347.97 88888.00 2008-04-23 22:29:22.000 114 12507.58 79.15 55347.97 88888.00 2008-04-23 22:29:22.125 114 12507.52 79.12 55347.97 88888.00 2008-04-23 22:29:22.250 114 12507.52 79.15 55348.00 88888.00 2008-04-23 22:29:22.375 114 12507.58 79.12 55347.97 88888.00 2008-04-23 22:29:22.500 114 12507.60 79.12 55348.03 88888.00 2008-04-23 22:29:22.625 114 12507.62 79.05 55348.00 88888.00 2008-04-23 22:29:22.750 114 12507.67 79.00 55347.97 88888.00 2008-04-23 22:29:22.875 114 12507.70 79.05 55348.03 88888.00 2008-04-23 22:29:23.000 114 12507.70 79.03 55348.00 88888.00 2008-04-23 22:29:23.125 114 12507.65 79.05 55348.03 88888.00 2008-04-23 22:29:23.250 114 12507.70 79.08 55348.03 88888.00 2008-04-23 22:29:23.375 114 12507.75 79.10 55348.00 88888.00 2008-04-23 22:29:23.500 114 12507.80 79.10 55348.00 88888.00 2008-04-23 22:29:23.625 114 12507.83 79.05 55347.97 88888.00 2008-04-23 22:29:23.750 114 12507.80 79.00 55348.00 88888.00 2008-04-23 22:29:23.875 114 12507.77 79.00 55348.00 88888.00 2008-04-23 22:29:24.000 114 12507.80 79.00 55347.97 88888.00 2008-04-23 22:29:24.125 114 12507.85 78.97 55348.03 88888.00 2008-04-23 22:29:24.250 114 12507.80 78.95 55348.00 88888.00 2008-04-23 22:29:24.375 114 12507.83 78.95 55347.97 88888.00 2008-04-23 22:29:24.500 114 12507.90 79.00 55348.00 88888.00 2008-04-23 22:29:24.625 114 12507.85 79.03 55347.97 88888.00 2008-04-23 22:29:24.750 114 12507.90 79.10 55348.03 88888.00 2008-04-23 22:29:24.875 114 12507.95 79.08 55348.05 88888.00 2008-04-23 22:29:25.000 114 12507.98 79.00 55348.00 88888.00 2008-04-23 22:29:25.125 114 12507.92 78.95 55347.97 88888.00 2008-04-23 22:29:25.250 114 12507.92 78.95 55348.00 88888.00 2008-04-23 22:29:25.375 114 12508.00 79.00 55347.97 88888.00 2008-04-23 22:29:25.500 114 12508.02 79.03 55348.00 88888.00 2008-04-23 22:29:25.625 114 12508.05 79.03 55348.05 88888.00 2008-04-23 22:29:25.750 114 12508.05 78.97 55348.03 88888.00 2008-04-23 22:29:25.875 114 12508.02 78.97 55348.00 88888.00 2008-04-23 22:29:26.000 114 12508.00 79.03 55348.00 88888.00 2008-04-23 22:29:26.125 114 12508.05 79.05 55348.00 88888.00 2008-04-23 22:29:26.250 114 12508.10 79.05 55348.03 88888.00 2008-04-23 22:29:26.375 114 12508.10 79.08 55348.03 88888.00 2008-04-23 22:29:26.500 114 12508.02 79.03 55348.00 88888.00 2008-04-23 22:29:26.625 114 12508.08 79.00 55348.03 88888.00 2008-04-23 22:29:26.750 114 12508.10 78.97 55348.03 88888.00 2008-04-23 22:29:26.875 114 12508.17 79.00 55348.03 88888.00 2008-04-23 22:29:27.000 114 12508.15 79.00 55348.03 88888.00 2008-04-23 22:29:27.125 114 12508.08 78.97 55348.00 88888.00 2008-04-23 22:29:27.250 114 12508.10 78.97 55348.03 88888.00 2008-04-23 22:29:27.375 114 12508.10 78.97 55348.00 88888.00 2008-04-23 22:29:27.500 114 12508.10 78.92 55348.05 88888.00 2008-04-23 22:29:27.625 114 12508.12 78.97 55348.03 88888.00 2008-04-23 22:29:27.750 114 12508.15 79.00 55348.03 88888.00 2008-04-23 22:29:27.875 114 12508.20 79.00 55348.05 88888.00 2008-04-23 22:29:28.000 114 12508.20 78.97 55348.03 88888.00 2008-04-23 22:29:28.125 114 12508.15 78.95 55348.05 88888.00 2008-04-23 22:29:28.250 114 12508.23 79.00 55348.07 88888.00 2008-04-23 22:29:28.375 114 12508.27 79.03 55348.07 88888.00 2008-04-23 22:29:28.500 114 12508.17 78.95 55348.05 88888.00 2008-04-23 22:29:28.625 114 12508.10 78.92 55347.97 88888.00 2008-04-23 22:29:28.750 114 12508.15 78.95 55348.03 88888.00 2008-04-23 22:29:28.875 114 12508.23 78.97 55348.05 88888.00 2008-04-23 22:29:29.000 114 12508.25 79.00 55348.05 88888.00 2008-04-23 22:29:29.125 114 12508.20 78.95 55348.10 88888.00 2008-04-23 22:29:29.250 114 12508.15 78.95 55348.05 88888.00 2008-04-23 22:29:29.375 114 12508.15 79.00 55348.05 88888.00 2008-04-23 22:29:29.500 114 12508.23 79.00 55348.10 88888.00 2008-04-23 22:29:29.625 114 12508.17 78.97 55348.10 88888.00 2008-04-23 22:29:29.750 114 12508.17 78.95 55348.07 88888.00 2008-04-23 22:29:29.875 114 12508.17 78.95 55348.07 88888.00 2008-04-23 22:29:30.000 114 12508.08 78.88 55348.05 88888.00 2008-04-23 22:29:30.125 114 12508.05 78.85 55348.05 88888.00 2008-04-23 22:29:30.250 114 12508.10 78.85 55348.05 88888.00 2008-04-23 22:29:30.375 114 12508.25 78.85 55348.03 88888.00 2008-04-23 22:29:30.500 114 12508.23 78.80 55348.05 88888.00 2008-04-23 22:29:30.625 114 12508.30 78.85 55348.07 88888.00 2008-04-23 22:29:30.750 114 12508.30 78.88 55348.07 88888.00 2008-04-23 22:29:30.875 114 12508.25 78.90 55348.07 88888.00 2008-04-23 22:29:31.000 114 12508.30 78.92 55348.10 88888.00 2008-04-23 22:29:31.125 114 12508.25 78.92 55348.12 88888.00 2008-04-23 22:29:31.250 114 12508.23 78.92 55348.07 88888.00 2008-04-23 22:29:31.375 114 12508.20 78.83 55348.07 88888.00 2008-04-23 22:29:31.500 114 12508.17 78.75 55348.07 88888.00 2008-04-23 22:29:31.625 114 12508.12 78.75 55348.10 88888.00 2008-04-23 22:29:31.750 114 12508.10 78.78 55348.10 88888.00 2008-04-23 22:29:31.875 114 12508.17 78.83 55348.12 88888.00 2008-04-23 22:29:32.000 114 12508.23 78.85 55348.12 88888.00 2008-04-23 22:29:32.125 114 12508.20 78.80 55348.10 88888.00 2008-04-23 22:29:32.250 114 12508.20 78.83 55348.12 88888.00 2008-04-23 22:29:32.375 114 12508.20 78.85 55348.12 88888.00 2008-04-23 22:29:32.500 114 12508.15 78.85 55348.15 88888.00 2008-04-23 22:29:32.625 114 12508.08 78.78 55348.12 88888.00 2008-04-23 22:29:32.750 114 12508.15 78.80 55348.12 88888.00 2008-04-23 22:29:32.875 114 12508.17 78.80 55348.12 88888.00 2008-04-23 22:29:33.000 114 12508.10 78.75 55348.12 88888.00 2008-04-23 22:29:33.125 114 12508.10 78.75 55348.15 88888.00 2008-04-23 22:29:33.250 114 12508.08 78.75 55348.12 88888.00 2008-04-23 22:29:33.375 114 12508.10 78.80 55348.12 88888.00 2008-04-23 22:29:33.500 114 12508.08 78.83 55348.15 88888.00 2008-04-23 22:29:33.625 114 12508.10 78.80 55348.15 88888.00 2008-04-23 22:29:33.750 114 12508.08 78.78 55348.15 88888.00 2008-04-23 22:29:33.875 114 12508.08 78.75 55348.12 88888.00 2008-04-23 22:29:34.000 114 12508.10 78.70 55348.10 88888.00 2008-04-23 22:29:34.125 114 12508.05 78.65 55348.10 88888.00 2008-04-23 22:29:34.250 114 12508.05 78.70 55348.12 88888.00 2008-04-23 22:29:34.375 114 12508.12 78.70 55348.12 88888.00 2008-04-23 22:29:34.500 114 12508.05 78.65 55348.15 88888.00 2008-04-23 22:29:34.625 114 12508.08 78.72 55348.20 88888.00 2008-04-23 22:29:34.750 114 12508.10 78.78 55348.22 88888.00 2008-04-23 22:29:34.875 114 12508.15 78.80 55348.20 88888.00 2008-04-23 22:29:35.000 114 12508.20 78.78 55348.22 88888.00 2008-04-23 22:29:35.125 114 12508.15 78.72 55348.18 88888.00 2008-04-23 22:29:35.250 114 12508.15 78.67 55348.18 88888.00 2008-04-23 22:29:35.375 114 12508.10 78.62 55348.20 88888.00 2008-04-23 22:29:35.500 114 12508.00 78.62 55348.22 88888.00 2008-04-23 22:29:35.625 114 12508.00 78.60 55348.22 88888.00 2008-04-23 22:29:35.750 114 12508.02 78.62 55348.28 88888.00 2008-04-23 22:29:35.875 114 12508.02 78.67 55348.28 88888.00 2008-04-23 22:29:36.000 114 12508.00 78.70 55348.28 88888.00 2008-04-23 22:29:36.125 114 12507.95 78.67 55348.25 88888.00 2008-04-23 22:29:36.250 114 12507.98 78.62 55348.22 88888.00 2008-04-23 22:29:36.375 114 12508.10 78.62 55348.22 88888.00 2008-04-23 22:29:36.500 114 12508.08 78.62 55348.22 88888.00 2008-04-23 22:29:36.625 114 12508.00 78.58 55348.25 88888.00 2008-04-23 22:29:36.750 114 12508.02 78.60 55348.25 88888.00 2008-04-23 22:29:36.875 114 12508.02 78.62 55348.28 88888.00 2008-04-23 22:29:37.000 114 12508.02 78.65 55348.28 88888.00 2008-04-23 22:29:37.125 114 12508.10 78.67 55348.28 88888.00 2008-04-23 22:29:37.250 114 12507.95 78.62 55348.28 88888.00 2008-04-23 22:29:37.375 114 12507.95 78.62 55348.28 88888.00 2008-04-23 22:29:37.500 114 12507.90 78.58 55348.25 88888.00 2008-04-23 22:29:37.625 114 12507.98 78.60 55348.28 88888.00 2008-04-23 22:29:37.750 114 12508.00 78.50 55348.28 88888.00 2008-04-23 22:29:37.875 114 12508.00 78.53 55348.30 88888.00 2008-04-23 22:29:38.000 114 12508.05 78.55 55348.32 88888.00 2008-04-23 22:29:38.125 114 12508.02 78.53 55348.30 88888.00 2008-04-23 22:29:38.250 114 12508.05 78.53 55348.35 88888.00 2008-04-23 22:29:38.375 114 12508.02 78.58 55348.32 88888.00 2008-04-23 22:29:38.500 114 12508.00 78.50 55348.30 88888.00 2008-04-23 22:29:38.625 114 12508.00 78.55 55348.32 88888.00 2008-04-23 22:29:38.750 114 12507.98 78.53 55348.32 88888.00 2008-04-23 22:29:38.875 114 12507.98 78.47 55348.30 88888.00 2008-04-23 22:29:39.000 114 12507.98 78.47 55348.28 88888.00 2008-04-23 22:29:39.125 114 12507.98 78.45 55348.28 88888.00 2008-04-23 22:29:39.250 114 12507.95 78.47 55348.32 88888.00 2008-04-23 22:29:39.375 114 12507.95 78.40 55348.35 88888.00 2008-04-23 22:29:39.500 114 12507.95 78.40 55348.35 88888.00 2008-04-23 22:29:39.625 114 12507.98 78.45 55348.38 88888.00 2008-04-23 22:29:39.750 114 12508.00 78.47 55348.38 88888.00 2008-04-23 22:29:39.875 114 12508.00 78.45 55348.35 88888.00 2008-04-23 22:29:40.000 114 12507.98 78.38 55348.35 88888.00 2008-04-23 22:29:40.125 114 12507.92 78.42 55348.38 88888.00 2008-04-23 22:29:40.250 114 12507.88 78.45 55348.38 88888.00 2008-04-23 22:29:40.375 114 12507.95 78.50 55348.38 88888.00 2008-04-23 22:29:40.500 114 12507.98 78.47 55348.35 88888.00 2008-04-23 22:29:40.625 114 12507.90 78.42 55348.35 88888.00 2008-04-23 22:29:40.750 114 12507.92 78.45 55348.40 88888.00 2008-04-23 22:29:40.875 114 12507.92 78.47 55348.35 88888.00 2008-04-23 22:29:41.000 114 12507.90 78.47 55348.35 88888.00 2008-04-23 22:29:41.125 114 12507.95 78.53 55348.38 88888.00 2008-04-23 22:29:41.250 114 12507.92 78.50 55348.40 88888.00 2008-04-23 22:29:41.375 114 12507.92 78.47 55348.40 88888.00 2008-04-23 22:29:41.500 114 12507.88 78.45 55348.40 88888.00 2008-04-23 22:29:41.625 114 12507.88 78.45 55348.43 88888.00 2008-04-23 22:29:41.750 114 12507.90 78.45 55348.43 88888.00 2008-04-23 22:29:41.875 114 12507.92 78.45 55348.40 88888.00 2008-04-23 22:29:42.000 114 12507.98 78.47 55348.43 88888.00 2008-04-23 22:29:42.125 114 12507.92 78.45 55348.45 88888.00 2008-04-23 22:29:42.250 114 12507.92 78.50 55348.50 88888.00 2008-04-23 22:29:42.375 114 12507.92 78.53 55348.53 88888.00 2008-04-23 22:29:42.500 114 12507.88 78.45 55348.47 88888.00 2008-04-23 22:29:42.625 114 12507.83 78.42 55348.47 88888.00 2008-04-23 22:29:42.750 114 12507.80 78.47 55348.50 88888.00 2008-04-23 22:29:42.875 114 12507.80 78.47 55348.47 88888.00 2008-04-23 22:29:43.000 114 12507.75 78.47 55348.45 88888.00 2008-04-23 22:29:43.125 114 12507.77 78.45 55348.47 88888.00 2008-04-23 22:29:43.250 114 12507.75 78.42 55348.50 88888.00 2008-04-23 22:29:43.375 114 12507.85 78.42 55348.50 88888.00 2008-04-23 22:29:43.500 114 12507.85 78.45 55348.47 88888.00 2008-04-23 22:29:43.625 114 12507.85 78.42 55348.45 88888.00 2008-04-23 22:29:43.750 114 12507.88 78.45 55348.47 88888.00 2008-04-23 22:29:43.875 114 12507.88 78.47 55348.45 88888.00 2008-04-23 22:29:44.000 114 12507.77 78.45 55348.43 88888.00 2008-04-23 22:29:44.125 114 12507.65 78.47 55348.43 88888.00 2008-04-23 22:29:44.250 114 12507.60 78.45 55348.45 88888.00 2008-04-23 22:29:44.375 114 12507.65 78.53 55348.50 88888.00 2008-04-23 22:29:44.500 114 12507.67 78.53 55348.53 88888.00 2008-04-23 22:29:44.625 114 12507.62 78.50 55348.55 88888.00 2008-04-23 22:29:44.750 114 12507.52 78.45 55348.47 88888.00 2008-04-23 22:29:44.875 114 12507.50 78.40 55348.47 88888.00 2008-04-23 22:29:45.000 114 12507.58 78.45 55348.47 88888.00 2008-04-23 22:29:45.125 114 12507.60 78.42 55348.50 88888.00 2008-04-23 22:29:45.250 114 12507.58 78.45 55348.53 88888.00 2008-04-23 22:29:45.375 114 12507.60 78.55 55348.57 88888.00 2008-04-23 22:29:45.500 114 12507.55 78.53 55348.57 88888.00 2008-04-23 22:29:45.625 114 12507.48 78.45 55348.53 88888.00 2008-04-23 22:29:45.750 114 12507.50 78.47 55348.55 88888.00 2008-04-23 22:29:45.875 114 12507.52 78.50 55348.55 88888.00 2008-04-23 22:29:46.000 114 12507.52 78.50 55348.55 88888.00 2008-04-23 22:29:46.125 114 12507.48 78.53 55348.60 88888.00 2008-04-23 22:29:46.250 114 12507.42 78.55 55348.57 88888.00 2008-04-23 22:29:46.375 114 12507.45 78.58 55348.60 88888.00 2008-04-23 22:29:46.500 114 12507.40 78.53 55348.57 88888.00 2008-04-23 22:29:46.625 114 12507.35 78.50 55348.57 88888.00 2008-04-23 22:29:46.750 114 12507.35 78.55 55348.57 88888.00 2008-04-23 22:29:46.875 114 12507.42 78.58 55348.62 88888.00 2008-04-23 22:29:47.000 114 12507.40 78.47 55348.57 88888.00 2008-04-23 22:29:47.125 114 12507.35 78.50 55348.60 88888.00 2008-04-23 22:29:47.250 114 12507.33 78.55 55348.57 88888.00 2008-04-23 22:29:47.375 114 12507.27 78.53 55348.55 88888.00 2008-04-23 22:29:47.500 114 12507.25 78.55 55348.53 88888.00 2008-04-23 22:29:47.625 114 12507.23 78.60 55348.55 88888.00 2008-04-23 22:29:47.750 114 12507.25 78.67 55348.57 88888.00 2008-04-23 22:29:47.875 114 12507.20 78.67 55348.60 88888.00 2008-04-23 22:29:48.000 114 12507.20 78.70 55348.62 88888.00 2008-04-23 22:29:48.125 114 12507.15 78.70 55348.62 88888.00 2008-04-23 22:29:48.250 114 12507.10 78.67 55348.62 88888.00 2008-04-23 22:29:48.375 114 12507.15 78.72 55348.62 88888.00 2008-04-23 22:29:48.500 114 12507.15 78.70 55348.60 88888.00 2008-04-23 22:29:48.625 114 12507.23 78.70 55348.60 88888.00 2008-04-23 22:29:48.750 114 12507.20 78.72 55348.62 88888.00 2008-04-23 22:29:48.875 114 12507.15 78.70 55348.60 88888.00 2008-04-23 22:29:49.000 114 12507.10 78.70 55348.57 88888.00 2008-04-23 22:29:49.125 114 12507.15 78.78 55348.60 88888.00 2008-04-23 22:29:49.250 114 12507.20 78.78 55348.62 88888.00 2008-04-23 22:29:49.375 114 12507.23 78.80 55348.62 88888.00 2008-04-23 22:29:49.500 114 12507.17 78.83 55348.62 88888.00 2008-04-23 22:29:49.625 114 12507.17 78.83 55348.62 88888.00 2008-04-23 22:29:49.750 114 12507.17 78.78 55348.60 88888.00 2008-04-23 22:29:49.875 114 12507.25 78.83 55348.68 88888.00 2008-04-23 22:29:50.000 114 12507.25 78.90 55348.68 88888.00 2008-04-23 22:29:50.125 114 12507.12 78.83 55348.65 88888.00 2008-04-23 22:29:50.250 114 12507.02 78.83 55348.68 88888.00 2008-04-23 22:29:50.375 114 12507.08 78.90 55348.68 88888.00 2008-04-23 22:29:50.500 114 12507.02 78.88 55348.65 88888.00 2008-04-23 22:29:50.625 114 12507.08 78.95 55348.68 88888.00 2008-04-23 22:29:50.750 114 12507.20 79.03 55348.70 88888.00 2008-04-23 22:29:50.875 114 12507.17 79.00 55348.68 88888.00 2008-04-23 22:29:51.000 114 12507.15 78.97 55348.65 88888.00 2008-04-23 22:29:51.125 114 12507.10 78.95 55348.68 88888.00 2008-04-23 22:29:51.250 114 12507.02 78.97 55348.68 88888.00 2008-04-23 22:29:51.375 114 12507.02 79.00 55348.68 88888.00 2008-04-23 22:29:51.500 114 12507.02 78.95 55348.65 88888.00 2008-04-23 22:29:51.625 114 12507.05 78.97 55348.65 88888.00 2008-04-23 22:29:51.750 114 12507.10 78.97 55348.65 88888.00 2008-04-23 22:29:51.875 114 12507.05 78.97 55348.65 88888.00 2008-04-23 22:29:52.000 114 12507.00 78.92 55348.65 88888.00 2008-04-23 22:29:52.125 114 12507.08 79.00 55348.72 88888.00 2008-04-23 22:29:52.250 114 12507.15 79.10 55348.75 88888.00 2008-04-23 22:29:52.375 114 12507.17 79.08 55348.75 88888.00 2008-04-23 22:29:52.500 114 12507.17 79.03 55348.72 88888.00 2008-04-23 22:29:52.625 114 12507.10 79.00 55348.72 88888.00 2008-04-23 22:29:52.750 114 12507.08 79.05 55348.75 88888.00 2008-04-23 22:29:52.875 114 12507.05 79.05 55348.78 88888.00 2008-04-23 22:29:53.000 114 12507.08 79.08 55348.80 88888.00 2008-04-23 22:29:53.125 114 12507.00 79.10 55348.80 88888.00 2008-04-23 22:29:53.250 114 12506.90 79.08 55348.78 88888.00 2008-04-23 22:29:53.375 114 12506.92 79.05 55348.78 88888.00 2008-04-23 22:29:53.500 114 12507.02 79.08 55348.78 88888.00 2008-04-23 22:29:53.625 114 12506.98 79.12 55348.80 88888.00 2008-04-23 22:29:53.750 114 12506.88 79.15 55348.80 88888.00 2008-04-23 22:29:53.875 114 12506.80 79.15 55348.80 88888.00 2008-04-23 22:29:54.000 114 12506.80 79.10 55348.78 88888.00 2008-04-23 22:29:54.125 114 12506.83 79.10 55348.78 88888.00 2008-04-23 22:29:54.250 114 12506.83 79.10 55348.80 88888.00 2008-04-23 22:29:54.375 114 12506.92 79.12 55348.80 88888.00 2008-04-23 22:29:54.500 114 12506.95 79.12 55348.78 88888.00 2008-04-23 22:29:54.625 114 12506.90 79.12 55348.80 88888.00 2008-04-23 22:29:54.750 114 12506.88 79.10 55348.80 88888.00 2008-04-23 22:29:54.875 114 12506.83 79.10 55348.78 88888.00 2008-04-23 22:29:55.000 114 12506.88 79.10 55348.78 88888.00 2008-04-23 22:29:55.125 114 12506.88 79.12 55348.75 88888.00 2008-04-23 22:29:55.250 114 12506.80 79.10 55348.78 88888.00 2008-04-23 22:29:55.375 114 12506.88 79.15 55348.80 88888.00 2008-04-23 22:29:55.500 114 12506.83 79.08 55348.80 88888.00 2008-04-23 22:29:55.625 114 12506.80 79.08 55348.78 88888.00 2008-04-23 22:29:55.750 114 12506.83 79.10 55348.78 88888.00 2008-04-23 22:29:55.875 114 12506.88 79.08 55348.80 88888.00 2008-04-23 22:29:56.000 114 12506.77 79.10 55348.82 88888.00 2008-04-23 22:29:56.125 114 12506.70 79.05 55348.82 88888.00 2008-04-23 22:29:56.250 114 12506.67 79.10 55348.85 88888.00 2008-04-23 22:29:56.375 114 12506.80 79.12 55348.85 88888.00 2008-04-23 22:29:56.500 114 12506.83 79.12 55348.88 88888.00 2008-04-23 22:29:56.625 114 12506.77 79.08 55348.88 88888.00 2008-04-23 22:29:56.750 114 12506.80 79.10 55348.88 88888.00 2008-04-23 22:29:56.875 114 12506.73 79.12 55348.88 88888.00 2008-04-23 22:29:57.000 114 12506.73 79.10 55348.90 88888.00 2008-04-23 22:29:57.125 114 12506.73 79.10 55348.93 88888.00 2008-04-23 22:29:57.250 114 12506.70 79.03 55348.90 88888.00 2008-04-23 22:29:57.375 114 12506.73 79.05 55348.90 88888.00 2008-04-23 22:29:57.500 114 12506.75 79.10 55348.93 88888.00 2008-04-23 22:29:57.625 114 12506.80 79.12 55348.93 88888.00 2008-04-23 22:29:57.750 114 12506.75 79.08 55348.88 88888.00 2008-04-23 22:29:57.875 114 12506.67 79.05 55348.85 88888.00 2008-04-23 22:29:58.000 114 12506.67 79.05 55348.88 88888.00 2008-04-23 22:29:58.125 114 12506.70 79.05 55348.90 88888.00 2008-04-23 22:29:58.250 114 12506.65 79.05 55348.90 88888.00 2008-04-23 22:29:58.375 114 12506.73 79.08 55348.90 88888.00 2008-04-23 22:29:58.500 114 12506.80 79.08 55348.93 88888.00 2008-04-23 22:29:58.625 114 12506.80 79.05 55348.90 88888.00 2008-04-23 22:29:58.750 114 12506.70 79.03 55348.90 88888.00 2008-04-23 22:29:58.875 114 12506.73 79.08 55348.90 88888.00 2008-04-23 22:29:59.000 114 12506.75 79.03 55348.88 88888.00 2008-04-23 22:29:59.125 114 12506.73 79.00 55348.90 88888.00 2008-04-23 22:29:59.250 114 12506.62 78.97 55348.93 88888.00 2008-04-23 22:29:59.375 114 12506.70 79.08 55348.95 88888.00 2008-04-23 22:29:59.500 114 12506.73 79.12 55348.95 88888.00 2008-04-23 22:29:59.625 114 12506.65 79.08 55348.90 88888.00 2008-04-23 22:29:59.750 114 12506.62 79.03 55348.95 88888.00 2008-04-23 22:29:59.875 114 12506.67 79.05 55348.97 88888.00 2008-04-23 22:30:00.000 114 12506.62 79.08 55348.95 88888.00 2008-04-23 22:30:00.125 114 12506.55 79.00 55348.95 88888.00 2008-04-23 22:30:00.250 114 12506.52 79.03 55348.95 88888.00 2008-04-23 22:30:00.375 114 12506.55 79.05 55348.97 88888.00 2008-04-23 22:30:00.500 114 12506.52 79.00 55348.97 88888.00 2008-04-23 22:30:00.625 114 12506.52 78.97 55348.97 88888.00 2008-04-23 22:30:00.750 114 12506.48 78.95 55348.95 88888.00 2008-04-23 22:30:00.875 114 12506.48 78.97 55348.97 88888.00 2008-04-23 22:30:01.000 114 12506.50 79.00 55349.00 88888.00 2008-04-23 22:30:01.125 114 12506.58 79.00 55349.03 88888.00 2008-04-23 22:30:01.250 114 12506.52 78.95 55348.97 88888.00 2008-04-23 22:30:01.375 114 12506.50 78.97 55348.97 88888.00 2008-04-23 22:30:01.500 114 12506.50 79.00 55348.97 88888.00 2008-04-23 22:30:01.625 114 12506.50 78.95 55348.97 88888.00 2008-04-23 22:30:01.750 114 12506.42 78.92 55348.95 88888.00 2008-04-23 22:30:01.875 114 12506.42 78.92 55348.97 88888.00 2008-04-23 22:30:02.000 114 12506.50 78.95 55349.00 88888.00 2008-04-23 22:30:02.125 114 12506.48 78.92 55349.00 88888.00 2008-04-23 22:30:02.250 114 12506.38 78.80 55349.00 88888.00 2008-04-23 22:30:02.375 114 12506.38 78.80 55349.03 88888.00 2008-04-23 22:30:02.500 114 12506.35 78.83 55349.05 88888.00 2008-04-23 22:30:02.625 114 12506.33 78.88 55349.05 88888.00 2008-04-23 22:30:02.750 114 12506.33 78.88 55349.05 88888.00 2008-04-23 22:30:02.875 114 12506.35 78.85 55349.05 88888.00 2008-04-23 22:30:03.000 114 12506.30 78.80 55349.07 88888.00 2008-04-23 22:30:03.125 114 12506.25 78.80 55349.10 88888.00 2008-04-23 22:30:03.250 114 12506.23 78.75 55349.05 88888.00 2008-04-23 22:30:03.375 114 12506.20 78.78 55349.05 88888.00 2008-04-23 22:30:03.500 114 12506.23 78.75 55349.12 88888.00 2008-04-23 22:30:03.625 114 12506.17 78.78 55349.10 88888.00 2008-04-23 22:30:03.750 114 12506.17 78.75 55349.07 88888.00 2008-04-23 22:30:03.875 114 12506.15 78.70 55349.07 88888.00 2008-04-23 22:30:04.000 114 12506.12 78.75 55349.10 88888.00 2008-04-23 22:30:04.125 114 12506.05 78.70 55349.10 88888.00 2008-04-23 22:30:04.250 114 12505.98 78.65 55349.12 88888.00 2008-04-23 22:30:04.375 114 12506.05 78.70 55349.12 88888.00 2008-04-23 22:30:04.500 114 12506.05 78.70 55349.12 88888.00 2008-04-23 22:30:04.625 114 12506.10 78.72 55349.12 88888.00 2008-04-23 22:30:04.750 114 12506.00 78.70 55349.15 88888.00 2008-04-23 22:30:04.875 114 12505.95 78.65 55349.18 88888.00 2008-04-23 22:30:05.000 114 12505.92 78.70 55349.18 88888.00 2008-04-23 22:30:05.125 114 12505.92 78.70 55349.15 88888.00 2008-04-23 22:30:05.250 114 12505.90 78.65 55349.18 88888.00 2008-04-23 22:30:05.375 114 12505.88 78.67 55349.18 88888.00 2008-04-23 22:30:05.500 114 12505.83 78.67 55349.12 88888.00 2008-04-23 22:30:05.625 114 12505.80 78.65 55349.15 88888.00 2008-04-23 22:30:05.750 114 12505.77 78.65 55349.18 88888.00 2008-04-23 22:30:05.875 114 12505.70 78.58 55349.18 88888.00 2008-04-23 22:30:06.000 114 12505.67 78.58 55349.12 88888.00 2008-04-23 22:30:06.125 114 12505.67 78.62 55349.12 88888.00 2008-04-23 22:30:06.250 114 12505.62 78.65 55349.15 88888.00 2008-04-23 22:30:06.375 114 12505.62 78.65 55349.18 88888.00 2008-04-23 22:30:06.500 114 12505.62 78.60 55349.20 88888.00 2008-04-23 22:30:06.625 114 12505.62 78.55 55349.18 88888.00 2008-04-23 22:30:06.750 114 12505.60 78.53 55349.18 88888.00 2008-04-23 22:30:06.875 114 12505.58 78.55 55349.18 88888.00 2008-04-23 22:30:07.000 114 12505.52 78.60 55349.20 88888.00 2008-04-23 22:30:07.125 114 12505.50 78.58 55349.20 88888.00 2008-04-23 22:30:07.250 114 12505.48 78.55 55349.20 88888.00 2008-04-23 22:30:07.375 114 12505.52 78.58 55349.22 88888.00 2008-04-23 22:30:07.500 114 12505.50 78.53 55349.20 88888.00 2008-04-23 22:30:07.625 114 12505.45 78.55 55349.18 88888.00 2008-04-23 22:30:07.750 114 12505.38 78.50 55349.20 88888.00 2008-04-23 22:30:07.875 114 12505.40 78.58 55349.25 88888.00 2008-04-23 22:30:08.000 114 12505.38 78.58 55349.25 88888.00 2008-04-23 22:30:08.125 114 12505.30 78.53 55349.22 88888.00 2008-04-23 22:30:08.250 114 12505.27 78.50 55349.22 88888.00 2008-04-23 22:30:08.375 114 12505.30 78.47 55349.22 88888.00 2008-04-23 22:30:08.500 114 12505.23 78.50 55349.25 88888.00 2008-04-23 22:30:08.625 114 12505.15 78.53 55349.25 88888.00 2008-04-23 22:30:08.750 114 12505.10 78.50 55349.22 88888.00 2008-04-23 22:30:08.875 114 12505.17 78.50 55349.22 88888.00 2008-04-23 22:30:09.000 114 12505.17 78.50 55349.22 88888.00 2008-04-23 22:30:09.125 114 12505.10 78.53 55349.20 88888.00 2008-04-23 22:30:09.250 114 12505.02 78.50 55349.20 88888.00 2008-04-23 22:30:09.375 114 12505.05 78.50 55349.25 88888.00 2008-04-23 22:30:09.500 114 12505.08 78.50 55349.28 88888.00 2008-04-23 22:30:09.625 114 12505.05 78.53 55349.30 88888.00 2008-04-23 22:30:09.750 114 12505.02 78.58 55349.28 88888.00 2008-04-23 22:30:09.875 114 12505.02 78.55 55349.28 88888.00 2008-04-23 22:30:10.000 114 12505.05 78.53 55349.22 88888.00 2008-04-23 22:30:10.125 114 12505.00 78.53 55349.25 88888.00 2008-04-23 22:30:10.250 114 12504.90 78.55 55349.30 88888.00 2008-04-23 22:30:10.375 114 12504.92 78.55 55349.32 88888.00 2008-04-23 22:30:10.500 114 12504.92 78.53 55349.30 88888.00 2008-04-23 22:30:10.625 114 12504.98 78.55 55349.32 88888.00 2008-04-23 22:30:10.750 114 12504.95 78.53 55349.32 88888.00 2008-04-23 22:30:10.875 114 12504.85 78.50 55349.30 88888.00 2008-04-23 22:30:11.000 114 12504.83 78.53 55349.30 88888.00 2008-04-23 22:30:11.125 114 12504.83 78.58 55349.32 88888.00 2008-04-23 22:30:11.250 114 12504.83 78.58 55349.32 88888.00 2008-04-23 22:30:11.375 114 12504.83 78.58 55349.30 88888.00 2008-04-23 22:30:11.500 114 12504.77 78.60 55349.32 88888.00 2008-04-23 22:30:11.625 114 12504.77 78.67 55349.38 88888.00 2008-04-23 22:30:11.750 114 12504.83 78.65 55349.38 88888.00 2008-04-23 22:30:11.875 114 12504.85 78.60 55349.35 88888.00 2008-04-23 22:30:12.000 114 12504.85 78.50 55349.32 88888.00 2008-04-23 22:30:12.125 114 12504.80 78.50 55349.35 88888.00 2008-04-23 22:30:12.250 114 12504.77 78.62 55349.40 88888.00 2008-04-23 22:30:12.375 114 12504.80 78.67 55349.40 88888.00 2008-04-23 22:30:12.500 114 12504.77 78.58 55349.35 88888.00 2008-04-23 22:30:12.625 114 12504.70 78.58 55349.32 88888.00 2008-04-23 22:30:12.750 114 12504.73 78.67 55349.38 88888.00 2008-04-23 22:30:12.875 114 12504.73 78.67 55349.38 88888.00 2008-04-23 22:30:13.000 114 12504.70 78.62 55349.40 88888.00 2008-04-23 22:30:13.125 114 12504.70 78.62 55349.40 88888.00 2008-04-23 22:30:13.250 114 12504.62 78.62 55349.40 88888.00 2008-04-23 22:30:13.375 114 12504.55 78.60 55349.40 88888.00 2008-04-23 22:30:13.500 114 12504.58 78.70 55349.43 88888.00 2008-04-23 22:30:13.625 114 12504.60 78.67 55349.40 88888.00 2008-04-23 22:30:13.750 114 12504.52 78.60 55349.38 88888.00 2008-04-23 22:30:13.875 114 12504.52 78.58 55349.35 88888.00 2008-04-23 22:30:14.000 114 12504.50 78.58 55349.38 88888.00 2008-04-23 22:30:14.125 114 12504.50 78.58 55349.40 88888.00 2008-04-23 22:30:14.250 114 12504.52 78.65 55349.45 88888.00 2008-04-23 22:30:14.375 114 12504.52 78.67 55349.43 88888.00 2008-04-23 22:30:14.500 114 12504.50 78.62 55349.40 88888.00 2008-04-23 22:30:14.625 114 12504.50 78.62 55349.43 88888.00 2008-04-23 22:30:14.750 114 12504.40 78.65 55349.45 88888.00 2008-04-23 22:30:14.875 114 12504.42 78.65 55349.43 88888.00 2008-04-23 22:30:15.000 114 12504.58 78.67 55349.40 88888.00 2008-04-23 22:30:15.125 114 12504.52 78.70 55349.43 88888.00 2008-04-23 22:30:15.250 114 12504.40 78.72 55349.47 88888.00 2008-04-23 22:30:15.375 114 12504.38 78.70 55349.50 88888.00 2008-04-23 22:30:15.500 114 12504.38 78.65 55349.45 88888.00 2008-04-23 22:30:15.625 114 12504.50 78.67 55349.45 88888.00 2008-04-23 22:30:15.750 114 12504.50 78.67 55349.45 88888.00 2008-04-23 22:30:15.875 114 12504.40 78.62 55349.43 88888.00 2008-04-23 22:30:16.000 114 12504.35 78.65 55349.45 88888.00 2008-04-23 22:30:16.125 114 12504.33 78.70 55349.47 88888.00 2008-04-23 22:30:16.250 114 12504.30 78.67 55349.47 88888.00 2008-04-23 22:30:16.375 114 12504.42 78.67 55349.47 88888.00 2008-04-23 22:30:16.500 114 12504.38 78.70 55349.50 88888.00 2008-04-23 22:30:16.625 114 12504.35 78.70 55349.50 88888.00 2008-04-23 22:30:16.750 114 12504.40 78.70 55349.47 88888.00 2008-04-23 22:30:16.875 114 12504.45 78.75 55349.47 88888.00 2008-04-23 22:30:17.000 114 12504.55 78.72 55349.50 88888.00 2008-04-23 22:30:17.125 114 12504.58 78.72 55349.55 88888.00 2008-04-23 22:30:17.250 114 12504.42 78.72 55349.50 88888.00 2008-04-23 22:30:17.375 114 12504.33 78.70 55349.45 88888.00 2008-04-23 22:30:17.500 114 12504.30 78.67 55349.45 88888.00 2008-04-23 22:30:17.625 114 12504.35 78.60 55349.45 88888.00 2008-04-23 22:30:17.750 114 12504.42 78.62 55349.47 88888.00 2008-04-23 22:30:17.875 114 12504.40 78.67 55349.47 88888.00 2008-04-23 22:30:18.000 114 12504.40 78.72 55349.53 88888.00 2008-04-23 22:30:18.125 114 12504.52 78.75 55349.53 88888.00 2008-04-23 22:30:18.250 114 12504.48 78.75 55349.55 88888.00 2008-04-23 22:30:18.375 114 12504.45 78.75 55349.50 88888.00 2008-04-23 22:30:18.500 114 12504.45 78.65 55349.50 88888.00 2008-04-23 22:30:18.625 114 12504.48 78.65 55349.50 88888.00 2008-04-23 22:30:18.750 114 12504.40 78.65 55349.47 88888.00 2008-04-23 22:30:18.875 114 12504.38 78.67 55349.47 88888.00 2008-04-23 22:30:19.000 114 12504.38 78.62 55349.45 88888.00 2008-04-23 22:30:19.125 114 12504.33 78.60 55349.47 88888.00 2008-04-23 22:30:19.250 114 12504.27 78.58 55349.50 88888.00 2008-04-23 22:30:19.375 114 12504.30 78.65 55349.50 88888.00 2008-04-23 22:30:19.500 114 12504.38 78.65 55349.50 88888.00 2008-04-23 22:30:19.625 114 12504.40 78.67 55349.50 88888.00 2008-04-23 22:30:19.750 114 12504.33 78.62 55349.50 88888.00 2008-04-23 22:30:19.875 114 12504.38 78.60 55349.50 88888.00 2008-04-23 22:30:20.000 114 12504.40 78.62 55349.50 88888.00 2008-04-23 22:30:20.125 114 12504.38 78.65 55349.50 88888.00 2008-04-23 22:30:20.250 114 12504.33 78.65 55349.50 88888.00 2008-04-23 22:30:20.375 114 12504.35 78.67 55349.50 88888.00 2008-04-23 22:30:20.500 114 12504.38 78.67 55349.47 88888.00 2008-04-23 22:30:20.625 114 12504.35 78.62 55349.47 88888.00 2008-04-23 22:30:20.750 114 12504.42 78.62 55349.47 88888.00 2008-04-23 22:30:20.875 114 12504.50 78.62 55349.47 88888.00 2008-04-23 22:30:21.000 114 12504.52 78.62 55349.47 88888.00 2008-04-23 22:30:21.125 114 12504.50 78.65 55349.47 88888.00 2008-04-23 22:30:21.250 114 12504.42 78.62 55349.53 88888.00 2008-04-23 22:30:21.375 114 12504.45 78.62 55349.53 88888.00 2008-04-23 22:30:21.500 114 12504.42 78.62 55349.50 88888.00 2008-04-23 22:30:21.625 114 12504.40 78.60 55349.50 88888.00 2008-04-23 22:30:21.750 114 12504.38 78.60 55349.47 88888.00 2008-04-23 22:30:21.875 114 12504.42 78.58 55349.47 88888.00 2008-04-23 22:30:22.000 114 12504.48 78.60 55349.50 88888.00 2008-04-23 22:30:22.125 114 12504.50 78.58 55349.47 88888.00 2008-04-23 22:30:22.250 114 12504.50 78.58 55349.47 88888.00 2008-04-23 22:30:22.375 114 12504.52 78.55 55349.47 88888.00 2008-04-23 22:30:22.500 114 12504.45 78.53 55349.40 88888.00 2008-04-23 22:30:22.625 114 12504.48 78.53 55349.47 88888.00 2008-04-23 22:30:22.750 114 12504.48 78.58 55349.53 88888.00 2008-04-23 22:30:22.875 114 12504.50 78.58 55349.50 88888.00 2008-04-23 22:30:23.000 114 12504.48 78.53 55349.43 88888.00 2008-04-23 22:30:23.125 114 12504.45 78.50 55349.43 88888.00 2008-04-23 22:30:23.250 114 12504.40 78.55 55349.43 88888.00 2008-04-23 22:30:23.375 114 12504.42 78.60 55349.45 88888.00 2008-04-23 22:30:23.500 114 12504.40 78.53 55349.45 88888.00 2008-04-23 22:30:23.625 114 12504.45 78.50 55349.43 88888.00 2008-04-23 22:30:23.750 114 12504.50 78.47 55349.40 88888.00 2008-04-23 22:30:23.875 114 12504.52 78.47 55349.43 88888.00 2008-04-23 22:30:24.000 114 12504.45 78.47 55349.43 88888.00 2008-04-23 22:30:24.125 114 12504.48 78.50 55349.40 88888.00 2008-04-23 22:30:24.250 114 12504.45 78.42 55349.40 88888.00 2008-04-23 22:30:24.375 114 12504.40 78.45 55349.40 88888.00 2008-04-23 22:30:24.500 114 12504.45 78.53 55349.43 88888.00 2008-04-23 22:30:24.625 114 12504.50 78.55 55349.40 88888.00 2008-04-23 22:30:24.750 114 12504.50 78.50 55349.40 88888.00 2008-04-23 22:30:24.875 114 12504.52 78.47 55349.40 88888.00 2008-04-23 22:30:25.000 114 12504.58 78.53 55349.40 88888.00 2008-04-23 22:30:25.125 114 12504.52 78.53 55349.40 88888.00 2008-04-23 22:30:25.250 114 12504.45 78.47 55349.45 88888.00 2008-04-23 22:30:25.375 114 12504.52 78.50 55349.45 88888.00 2008-04-23 22:30:25.500 114 12504.58 78.50 55349.43 88888.00 2008-04-23 22:30:25.625 114 12504.58 78.45 55349.38 88888.00 2008-04-23 22:30:25.750 114 12504.60 78.45 55349.38 88888.00 2008-04-23 22:30:25.875 114 12504.62 78.53 55349.38 88888.00 2008-04-23 22:30:26.000 114 12504.62 78.58 55349.38 88888.00 2008-04-23 22:30:26.125 114 12504.58 78.58 55349.32 88888.00 2008-04-23 22:30:26.250 114 12504.55 78.50 55349.35 88888.00 2008-04-23 22:30:26.375 114 12504.58 78.50 55349.32 88888.00 2008-04-23 22:30:26.500 114 12504.60 78.53 55349.35 88888.00 2008-04-23 22:30:26.625 114 12504.65 78.55 55349.35 88888.00 2008-04-23 22:30:26.750 114 12504.65 78.47 55349.32 88888.00 2008-04-23 22:30:26.875 114 12504.55 78.40 55349.28 88888.00 2008-04-23 22:30:27.000 114 12504.55 78.47 55349.30 88888.00 2008-04-23 22:30:27.125 114 12504.62 78.53 55349.35 88888.00 2008-04-23 22:30:27.250 114 12504.60 78.47 55349.32 88888.00 2008-04-23 22:30:27.375 114 12504.65 78.50 55349.28 88888.00 2008-04-23 22:30:27.500 114 12504.55 78.53 55349.28 88888.00 2008-04-23 22:30:27.625 114 12504.50 78.50 55349.28 88888.00 2008-04-23 22:30:27.750 114 12504.52 78.50 55349.28 88888.00 2008-04-23 22:30:27.875 114 12504.58 78.50 55349.30 88888.00 2008-04-23 22:30:28.000 114 12504.67 78.55 55349.30 88888.00 2008-04-23 22:30:28.125 114 12504.67 78.55 55349.25 88888.00 2008-04-23 22:30:28.250 114 12504.62 78.53 55349.25 88888.00 2008-04-23 22:30:28.375 114 12504.62 78.47 55349.22 88888.00 2008-04-23 22:30:28.500 114 12504.60 78.53 55349.22 88888.00 2008-04-23 22:30:28.625 114 12504.65 78.58 55349.25 88888.00 2008-04-23 22:30:28.750 114 12504.62 78.55 55349.25 88888.00 2008-04-23 22:30:28.875 114 12504.60 78.50 55349.25 88888.00 2008-04-23 22:30:29.000 114 12504.73 78.55 55349.25 88888.00 2008-04-23 22:30:29.125 114 12504.77 78.65 55349.28 88888.00 2008-04-23 22:30:29.250 114 12504.70 78.62 55349.25 88888.00 2008-04-23 22:30:29.375 114 12504.70 78.58 55349.25 88888.00 2008-04-23 22:30:29.500 114 12504.70 78.60 55349.22 88888.00 2008-04-23 22:30:29.625 114 12504.75 78.62 55349.28 88888.00 2008-04-23 22:30:29.750 114 12504.67 78.62 55349.22 88888.00 2008-04-23 22:30:29.875 114 12504.65 78.62 55349.22 88888.00 2008-04-23 22:30:30.000 114 12504.67 78.62 55349.22 88888.00 2008-04-23 22:30:30.125 114 12504.75 78.67 55349.28 88888.00 2008-04-23 22:30:30.250 114 12504.70 78.65 55349.25 88888.00 2008-04-23 22:30:30.375 114 12504.77 78.67 55349.25 88888.00 2008-04-23 22:30:30.500 114 12504.75 78.65 55349.18 88888.00 2008-04-23 22:30:30.625 114 12504.67 78.60 55349.15 88888.00 2008-04-23 22:30:30.750 114 12504.62 78.65 55349.20 88888.00 2008-04-23 22:30:30.875 114 12504.62 78.70 55349.28 88888.00 2008-04-23 22:30:31.000 114 12504.65 78.70 55349.28 88888.00 2008-04-23 22:30:31.125 114 12504.70 78.67 55349.25 88888.00 2008-04-23 22:30:31.250 114 12504.70 78.60 55349.22 88888.00 2008-04-23 22:30:31.375 114 12504.67 78.58 55349.18 88888.00 2008-04-23 22:30:31.500 114 12504.60 78.58 55349.18 88888.00 2008-04-23 22:30:31.625 114 12504.60 78.62 55349.18 88888.00 2008-04-23 22:30:31.750 114 12504.67 78.67 55349.22 88888.00 2008-04-23 22:30:31.875 114 12504.77 78.72 55349.20 88888.00 2008-04-23 22:30:32.000 114 12504.80 78.72 55349.20 88888.00 2008-04-23 22:30:32.125 114 12504.70 78.67 55349.15 88888.00 2008-04-23 22:30:32.250 114 12504.70 78.67 55349.18 88888.00 2008-04-23 22:30:32.375 114 12504.75 78.72 55349.20 88888.00 2008-04-23 22:30:32.500 114 12504.70 78.70 55349.18 88888.00 2008-04-23 22:30:32.625 114 12504.62 78.62 55349.15 88888.00 2008-04-23 22:30:32.750 114 12504.65 78.62 55349.18 88888.00 2008-04-23 22:30:32.875 114 12504.73 78.75 55349.22 88888.00 2008-04-23 22:30:33.000 114 12504.75 78.83 55349.25 88888.00 2008-04-23 22:30:33.125 114 12504.65 78.83 55349.22 88888.00 2008-04-23 22:30:33.250 114 12504.67 78.78 55349.20 88888.00 2008-04-23 22:30:33.375 114 12504.77 78.80 55349.20 88888.00 2008-04-23 22:30:33.500 114 12504.77 78.90 55349.25 88888.00 2008-04-23 22:30:33.625 114 12504.83 78.92 55349.25 88888.00 2008-04-23 22:30:33.750 114 12504.80 78.88 55349.22 88888.00 2008-04-23 22:30:33.875 114 12504.75 78.85 55349.20 88888.00 2008-04-23 22:30:34.000 114 12504.75 78.85 55349.22 88888.00 2008-04-23 22:30:34.125 114 12504.70 78.88 55349.25 88888.00 2008-04-23 22:30:34.250 114 12504.73 78.90 55349.25 88888.00 2008-04-23 22:30:34.375 114 12504.75 78.92 55349.25 88888.00 2008-04-23 22:30:34.500 114 12504.75 78.92 55349.25 88888.00 2008-04-23 22:30:34.625 114 12504.70 78.92 55349.20 88888.00 2008-04-23 22:30:34.750 114 12504.70 78.92 55349.20 88888.00 2008-04-23 22:30:34.875 114 12504.73 78.92 55349.20 88888.00 2008-04-23 22:30:35.000 114 12504.77 78.92 55349.18 88888.00 2008-04-23 22:30:35.125 114 12504.73 78.88 55349.12 88888.00 2008-04-23 22:30:35.250 114 12504.62 78.85 55349.12 88888.00 2008-04-23 22:30:35.375 114 12504.67 78.92 55349.18 88888.00 2008-04-23 22:30:35.500 114 12504.62 78.97 55349.18 88888.00 2008-04-23 22:30:35.625 114 12504.60 78.95 55349.15 88888.00 2008-04-23 22:30:35.750 114 12504.60 78.95 55349.15 88888.00 2008-04-23 22:30:35.875 114 12504.60 79.00 55349.20 88888.00 2008-04-23 22:30:36.000 114 12504.62 79.03 55349.20 88888.00 2008-04-23 22:30:36.125 114 12504.58 79.05 55349.20 88888.00 2008-04-23 22:30:36.250 114 12504.62 79.05 55349.20 88888.00 2008-04-23 22:30:36.375 114 12504.65 79.08 55349.18 88888.00 2008-04-23 22:30:36.500 114 12504.60 79.00 55349.15 88888.00 2008-04-23 22:30:36.625 114 12504.58 78.97 55349.20 88888.00 2008-04-23 22:30:36.750 114 12504.48 79.00 55349.18 88888.00 2008-04-23 22:30:36.875 114 12504.45 79.00 55349.15 88888.00 2008-04-23 22:30:37.000 114 12504.58 79.08 55349.18 88888.00 2008-04-23 22:30:37.125 114 12504.67 79.05 55349.18 88888.00 2008-04-23 22:30:37.250 114 12504.55 79.00 55349.15 88888.00 2008-04-23 22:30:37.375 114 12504.55 79.08 55349.18 88888.00 2008-04-23 22:30:37.500 114 12504.52 79.15 55349.20 88888.00 2008-04-23 22:30:37.625 114 12504.55 79.15 55349.18 88888.00 2008-04-23 22:30:37.750 114 12504.58 79.15 55349.20 88888.00 2008-04-23 22:30:37.875 114 12504.60 79.15 55349.20 88888.00 2008-04-23 22:30:38.000 114 12504.58 79.15 55349.18 88888.00 2008-04-23 22:30:38.125 114 12504.65 79.12 55349.20 88888.00 2008-04-23 22:30:38.250 114 12504.60 79.10 55349.15 88888.00 2008-04-23 22:30:38.375 114 12504.60 79.17 55349.12 88888.00 2008-04-23 22:30:38.500 114 12504.52 79.20 55349.12 88888.00 2008-04-23 22:30:38.625 114 12504.58 79.25 55349.15 88888.00 2008-04-23 22:30:38.750 114 12504.62 79.28 55349.15 88888.00 2008-04-23 22:30:38.875 114 12504.62 79.22 55349.10 88888.00 2008-04-23 22:30:39.000 114 12504.70 79.20 55349.12 88888.00 2008-04-23 22:30:39.125 114 12504.65 79.20 55349.12 88888.00 2008-04-23 22:30:39.250 114 12504.62 79.22 55349.10 88888.00 2008-04-23 22:30:39.375 114 12504.58 79.20 55349.10 88888.00 2008-04-23 22:30:39.500 114 12504.52 79.22 55349.07 88888.00 2008-04-23 22:30:39.625 114 12504.48 79.20 55349.10 88888.00 2008-04-23 22:30:39.750 114 12504.55 79.17 55349.10 88888.00 2008-04-23 22:30:39.875 114 12504.52 79.17 55349.10 88888.00 2008-04-23 22:30:40.000 114 12504.50 79.22 55349.10 88888.00 2008-04-23 22:30:40.125 114 12504.55 79.30 55349.07 88888.00 2008-04-23 22:30:40.250 114 12504.55 79.28 55349.10 88888.00 2008-04-23 22:30:40.375 114 12504.58 79.33 55349.10 88888.00 2008-04-23 22:30:40.500 114 12504.58 79.35 55349.10 88888.00 2008-04-23 22:30:40.625 114 12504.55 79.35 55349.10 88888.00 2008-04-23 22:30:40.750 114 12504.55 79.40 55349.12 88888.00 2008-04-23 22:30:40.875 114 12504.48 79.33 55349.07 88888.00 2008-04-23 22:30:41.000 114 12504.52 79.30 55349.10 88888.00 2008-04-23 22:30:41.125 114 12504.55 79.30 55349.12 88888.00 2008-04-23 22:30:41.250 114 12504.58 79.35 55349.15 88888.00 2008-04-23 22:30:41.375 114 12504.60 79.35 55349.07 88888.00 2008-04-23 22:30:41.500 114 12504.58 79.38 55349.07 88888.00 2008-04-23 22:30:41.625 114 12504.60 79.40 55349.10 88888.00 2008-04-23 22:30:41.750 114 12504.55 79.42 55349.10 88888.00 2008-04-23 22:30:41.875 114 12504.58 79.42 55349.07 88888.00 2008-04-23 22:30:42.000 114 12504.65 79.42 55349.10 88888.00 2008-04-23 22:30:42.125 114 12504.65 79.45 55349.10 88888.00 2008-04-23 22:30:42.250 114 12504.52 79.45 55349.10 88888.00 2008-04-23 22:30:42.375 114 12504.52 79.42 55349.10 88888.00 2008-04-23 22:30:42.500 114 12504.55 79.50 55349.10 88888.00 2008-04-23 22:30:42.625 114 12504.52 79.53 55349.10 88888.00 2008-04-23 22:30:42.750 114 12504.55 79.53 55349.10 88888.00 2008-04-23 22:30:42.875 114 12504.55 79.58 55349.10 88888.00 2008-04-23 22:30:43.000 114 12504.50 79.50 55349.07 88888.00 2008-04-23 22:30:43.125 114 12504.55 79.50 55349.10 88888.00 2008-04-23 22:30:43.250 114 12504.60 79.50 55349.10 88888.00 2008-04-23 22:30:43.375 114 12504.60 79.50 55349.05 88888.00 2008-04-23 22:30:43.500 114 12504.52 79.53 55349.05 88888.00 2008-04-23 22:30:43.625 114 12504.50 79.58 55349.07 88888.00 2008-04-23 22:30:43.750 114 12504.50 79.60 55349.10 88888.00 2008-04-23 22:30:43.875 114 12504.52 79.55 55349.12 88888.00 2008-04-23 22:30:44.000 114 12504.55 79.62 55349.12 88888.00 2008-04-23 22:30:44.125 114 12504.50 79.60 55349.12 88888.00 2008-04-23 22:30:44.250 114 12504.40 79.60 55349.10 88888.00 2008-04-23 22:30:44.375 114 12504.45 79.60 55349.07 88888.00 2008-04-23 22:30:44.500 114 12504.55 79.62 55349.10 88888.00 2008-04-23 22:30:44.625 114 12504.50 79.58 55349.07 88888.00 2008-04-23 22:30:44.750 114 12504.45 79.58 55349.05 88888.00 2008-04-23 22:30:44.875 114 12504.40 79.58 55349.07 88888.00 2008-04-23 22:30:45.000 114 12504.42 79.58 55349.05 88888.00 2008-04-23 22:30:45.125 114 12504.58 79.67 55349.12 88888.00 2008-04-23 22:30:45.250 114 12504.62 79.67 55349.10 88888.00 2008-04-23 22:30:45.375 114 12504.60 79.70 55349.07 88888.00 2008-04-23 22:30:45.500 114 12504.50 79.67 55349.03 88888.00 2008-04-23 22:30:45.625 114 12504.48 79.62 55349.03 88888.00 2008-04-23 22:30:45.750 114 12504.52 79.72 55349.10 88888.00 2008-04-23 22:30:45.875 114 12504.55 79.75 55349.10 88888.00 2008-04-23 22:30:46.000 114 12504.52 79.78 55349.07 88888.00 2008-04-23 22:30:46.125 114 12504.45 79.72 55349.05 88888.00 2008-04-23 22:30:46.250 114 12504.42 79.78 55349.10 88888.00 2008-04-23 22:30:46.375 114 12504.50 79.75 55349.05 88888.00 2008-04-23 22:30:46.500 114 12504.48 79.67 55349.03 88888.00 2008-04-23 22:30:46.625 114 12504.48 79.75 55349.05 88888.00 2008-04-23 22:30:46.750 114 12504.52 79.80 55349.07 88888.00 2008-04-23 22:30:46.875 114 12504.48 79.85 55349.05 88888.00 2008-04-23 22:30:47.000 114 12504.45 79.88 55349.07 88888.00 2008-04-23 22:30:47.125 114 12504.48 79.88 55349.10 88888.00 2008-04-23 22:30:47.250 114 12504.52 79.83 55349.10 88888.00 2008-04-23 22:30:47.375 114 12504.52 79.83 55349.05 88888.00 2008-04-23 22:30:47.500 114 12504.52 79.85 55349.05 88888.00 2008-04-23 22:30:47.625 114 12504.55 79.80 55349.05 88888.00 2008-04-23 22:30:47.750 114 12504.55 79.78 55349.05 88888.00 2008-04-23 22:30:47.875 114 12504.50 79.72 55349.05 88888.00 2008-04-23 22:30:48.000 114 12504.50 79.72 55349.03 88888.00 2008-04-23 22:30:48.125 114 12504.48 79.80 55349.03 88888.00 2008-04-23 22:30:48.250 114 12504.48 79.83 55349.05 88888.00 2008-04-23 22:30:48.375 114 12504.55 79.83 55349.05 88888.00 2008-04-23 22:30:48.500 114 12504.52 79.83 55349.03 88888.00 2008-04-23 22:30:48.625 114 12504.52 79.83 55349.03 88888.00 2008-04-23 22:30:48.750 114 12504.48 79.83 55349.03 88888.00 2008-04-23 22:30:48.875 114 12504.50 79.83 55349.03 88888.00 2008-04-23 22:30:49.000 114 12504.60 79.83 55348.97 88888.00 2008-04-23 22:30:49.125 114 12504.60 79.83 55349.05 88888.00 2008-04-23 22:30:49.250 114 12504.52 79.85 55349.07 88888.00 2008-04-23 22:30:49.375 114 12504.58 79.88 55349.05 88888.00 2008-04-23 22:30:49.500 114 12504.52 79.88 55349.03 88888.00 2008-04-23 22:30:49.625 114 12504.48 79.85 55349.03 88888.00 2008-04-23 22:30:49.750 114 12504.52 79.88 55349.05 88888.00 2008-04-23 22:30:49.875 114 12504.52 79.90 55349.07 88888.00 2008-04-23 22:30:50.000 114 12504.48 79.88 55349.07 88888.00 2008-04-23 22:30:50.125 114 12504.42 79.85 55349.07 88888.00 2008-04-23 22:30:50.250 114 12504.45 79.90 55349.12 88888.00 2008-04-23 22:30:50.375 114 12504.48 79.88 55349.12 88888.00 2008-04-23 22:30:50.500 114 12504.50 79.83 55349.12 88888.00 2008-04-23 22:30:50.625 114 12504.50 79.83 55349.10 88888.00 2008-04-23 22:30:50.750 114 12504.40 79.80 55349.12 88888.00 2008-04-23 22:30:50.875 114 12504.40 79.83 55349.15 88888.00 2008-04-23 22:30:51.000 114 12504.40 79.83 55349.15 88888.00 2008-04-23 22:30:51.125 114 12504.40 79.83 55349.12 88888.00 2008-04-23 22:30:51.250 114 12504.45 79.88 55349.10 88888.00 2008-04-23 22:30:51.375 114 12504.45 79.88 55349.12 88888.00 2008-04-23 22:30:51.500 114 12504.42 79.88 55349.15 88888.00 2008-04-23 22:30:51.625 114 12504.40 79.83 55349.12 88888.00 2008-04-23 22:30:51.750 114 12504.42 79.78 55349.10 88888.00 2008-04-23 22:30:51.875 114 12504.35 79.70 55349.10 88888.00 2008-04-23 22:30:52.000 114 12504.30 79.72 55349.10 88888.00 2008-04-23 22:30:52.125 114 12504.25 79.78 55349.12 88888.00 2008-04-23 22:30:52.250 114 12504.23 79.72 55349.12 88888.00 2008-04-23 22:30:52.375 114 12504.25 79.75 55349.15 88888.00 2008-04-23 22:30:52.500 114 12504.25 79.72 55349.10 88888.00 2008-04-23 22:30:52.625 114 12504.27 79.70 55349.15 88888.00 2008-04-23 22:30:52.750 114 12504.25 79.67 55349.15 88888.00 2008-04-23 22:30:52.875 114 12504.25 79.70 55349.15 88888.00 2008-04-23 22:30:53.000 114 12504.33 79.70 55349.15 88888.00 2008-04-23 22:30:53.125 114 12504.27 79.67 55349.15 88888.00 2008-04-23 22:30:53.250 114 12504.15 79.75 55349.15 88888.00 2008-04-23 22:30:53.375 114 12504.10 79.65 55349.15 88888.00 2008-04-23 22:30:53.500 114 12504.05 79.60 55349.12 88888.00 2008-04-23 22:30:53.625 114 12504.05 79.70 55349.20 88888.00 2008-04-23 22:30:53.750 114 12504.10 79.72 55349.22 88888.00 2008-04-23 22:30:53.875 114 12504.10 79.67 55349.20 88888.00 2008-04-23 22:30:54.000 114 12504.08 79.62 55349.20 88888.00 2008-04-23 22:30:54.125 114 12504.05 79.65 55349.20 88888.00 2008-04-23 22:30:54.250 114 12503.98 79.65 55349.18 88888.00 2008-04-23 22:30:54.375 114 12503.95 79.70 55349.18 88888.00 2008-04-23 22:30:54.500 114 12503.92 79.67 55349.22 88888.00 2008-04-23 22:30:54.625 114 12503.88 79.62 55349.22 88888.00 2008-04-23 22:30:54.750 114 12503.88 79.55 55349.22 88888.00 2008-04-23 22:30:54.875 114 12503.85 79.55 55349.28 88888.00 2008-04-23 22:30:55.000 114 12503.85 79.55 55349.32 88888.00 2008-04-23 22:30:55.125 114 12503.85 79.60 55349.35 88888.00 2008-04-23 22:30:55.250 114 12503.90 79.53 55349.30 88888.00 2008-04-23 22:30:55.375 114 12503.90 79.47 55349.28 88888.00 2008-04-23 22:30:55.500 114 12503.88 79.45 55349.30 88888.00 2008-04-23 22:30:55.625 114 12503.83 79.53 55349.30 88888.00 2008-04-23 22:30:55.750 114 12503.83 79.50 55349.28 88888.00 2008-04-23 22:30:55.875 114 12503.88 79.53 55349.25 88888.00 2008-04-23 22:30:56.000 114 12503.83 79.45 55349.25 88888.00 2008-04-23 22:30:56.125 114 12503.67 79.45 55349.28 88888.00 2008-04-23 22:30:56.250 114 12503.62 79.42 55349.32 88888.00 2008-04-23 22:30:56.375 114 12503.70 79.45 55349.35 88888.00 2008-04-23 22:30:56.500 114 12503.73 79.42 55349.35 88888.00 2008-04-23 22:30:56.625 114 12503.75 79.42 55349.35 88888.00 2008-04-23 22:30:56.750 114 12503.75 79.42 55349.35 88888.00 2008-04-23 22:30:56.875 114 12503.70 79.38 55349.40 88888.00 2008-04-23 22:30:57.000 114 12503.70 79.33 55349.40 88888.00 2008-04-23 22:30:57.125 114 12503.65 79.30 55349.43 88888.00 2008-04-23 22:30:57.250 114 12503.55 79.38 55349.45 88888.00 2008-04-23 22:30:57.375 114 12503.50 79.38 55349.43 88888.00 2008-04-23 22:30:57.500 114 12503.38 79.25 55349.38 88888.00 2008-04-23 22:30:57.625 114 12503.45 79.20 55349.40 88888.00 2008-04-23 22:30:57.750 114 12503.42 79.17 55349.43 88888.00 2008-04-23 22:30:57.875 114 12503.38 79.12 55349.43 88888.00 2008-04-23 22:30:58.000 114 12503.40 79.15 55349.47 88888.00 2008-04-23 22:30:58.125 114 12503.40 79.20 55349.47 88888.00 2008-04-23 22:30:58.250 114 12503.38 79.15 55349.50 88888.00 2008-04-23 22:30:58.375 114 12503.35 79.12 55349.47 88888.00 2008-04-23 22:30:58.500 114 12503.27 79.10 55349.53 88888.00 2008-04-23 22:30:58.625 114 12503.23 79.10 55349.53 88888.00 2008-04-23 22:30:58.750 114 12503.27 79.10 55349.53 88888.00 2008-04-23 22:30:58.875 114 12503.25 79.12 55349.53 88888.00 2008-04-23 22:30:59.000 114 12503.17 79.10 55349.57 88888.00 2008-04-23 22:30:59.125 114 12503.12 79.03 55349.57 88888.00 2008-04-23 22:30:59.250 114 12503.10 79.00 55349.55 88888.00 2008-04-23 22:30:59.375 114 12503.12 79.00 55349.60 88888.00 2008-04-23 22:30:59.500 114 12503.05 79.03 55349.62 88888.00 2008-04-23 22:30:59.625 114 12503.00 78.95 55349.60 88888.00 2008-04-23 22:30:59.750 114 12503.00 78.92 55349.60 88888.00 2008-04-23 22:30:59.875 114 12502.95 78.95 55349.62 88888.00 2008-04-23 22:31:00.000 114 12502.92 78.92 55349.60 88888.00 2008-04-23 22:31:00.125 114 12502.88 78.85 55349.62 88888.00 2008-04-23 22:31:00.250 114 12502.83 78.83 55349.65 88888.00 2008-04-23 22:31:00.375 114 12502.88 78.90 55349.68 88888.00 2008-04-23 22:31:00.500 114 12502.83 78.90 55349.62 88888.00 2008-04-23 22:31:00.625 114 12502.77 78.83 55349.62 88888.00 2008-04-23 22:31:00.750 114 12502.73 78.80 55349.68 88888.00 2008-04-23 22:31:00.875 114 12502.70 78.83 55349.70 88888.00 2008-04-23 22:31:01.000 114 12502.73 78.85 55349.70 88888.00 2008-04-23 22:31:01.125 114 12502.73 78.80 55349.68 88888.00 2008-04-23 22:31:01.250 114 12502.62 78.72 55349.68 88888.00 2008-04-23 22:31:01.375 114 12502.52 78.72 55349.68 88888.00 2008-04-23 22:31:01.500 114 12502.52 78.80 55349.72 88888.00 2008-04-23 22:31:01.625 114 12502.52 78.83 55349.75 88888.00 2008-04-23 22:31:01.750 114 12502.50 78.78 55349.75 88888.00 2008-04-23 22:31:01.875 114 12502.50 78.72 55349.75 88888.00 2008-04-23 22:31:02.000 114 12502.55 78.72 55349.75 88888.00 2008-04-23 22:31:02.125 114 12502.50 78.75 55349.75 88888.00 2008-04-23 22:31:02.250 114 12502.35 78.75 55349.80 88888.00 2008-04-23 22:31:02.375 114 12502.38 78.70 55349.80 88888.00 2008-04-23 22:31:02.500 114 12502.30 78.65 55349.78 88888.00 2008-04-23 22:31:02.625 114 12502.25 78.65 55349.80 88888.00 2008-04-23 22:31:02.750 114 12502.20 78.67 55349.82 88888.00 2008-04-23 22:31:02.875 114 12502.27 78.75 55349.88 88888.00 2008-04-23 22:31:03.000 114 12502.25 78.70 55349.85 88888.00 2008-04-23 22:31:03.125 114 12502.15 78.65 55349.82 88888.00 2008-04-23 22:31:03.250 114 12502.12 78.67 55349.88 88888.00 2008-04-23 22:31:03.375 114 12502.15 78.70 55349.90 88888.00 2008-04-23 22:31:03.500 114 12502.15 78.70 55349.88 88888.00 2008-04-23 22:31:03.625 114 12502.08 78.65 55349.85 88888.00 2008-04-23 22:31:03.750 114 12501.95 78.58 55349.88 88888.00 2008-04-23 22:31:03.875 114 12501.95 78.60 55349.93 88888.00 2008-04-23 22:31:04.000 114 12501.92 78.58 55349.90 88888.00 2008-04-23 22:31:04.125 114 12501.92 78.60 55349.95 88888.00 2008-04-23 22:31:04.250 114 12501.85 78.55 55349.95 88888.00 2008-04-23 22:31:04.375 114 12501.85 78.55 55349.93 88888.00 2008-04-23 22:31:04.500 114 12501.77 78.53 55349.90 88888.00 2008-04-23 22:31:04.625 114 12501.83 78.55 55349.90 88888.00 2008-04-23 22:31:04.750 114 12501.77 78.55 55349.93 88888.00 2008-04-23 22:31:04.875 114 12501.67 78.58 55349.97 88888.00 2008-04-23 22:31:05.000 114 12501.70 78.65 55349.95 88888.00 2008-04-23 22:31:05.125 114 12501.75 78.60 55349.95 88888.00 2008-04-23 22:31:05.250 114 12501.73 78.58 55349.97 88888.00 2008-04-23 22:31:05.375 114 12501.70 78.55 55349.93 88888.00 2008-04-23 22:31:05.500 114 12501.70 78.55 55349.90 88888.00 2008-04-23 22:31:05.625 114 12501.70 78.60 55349.93 88888.00 2008-04-23 22:31:05.750 114 12501.73 78.55 55349.90 88888.00 2008-04-23 22:31:05.875 114 12501.62 78.47 55349.90 88888.00 2008-04-23 22:31:06.000 114 12501.55 78.45 55349.93 88888.00 2008-04-23 22:31:06.125 114 12501.48 78.42 55349.93 88888.00 2008-04-23 22:31:06.250 114 12501.45 78.47 55349.93 88888.00 2008-04-23 22:31:06.375 114 12501.52 78.50 55349.95 88888.00 2008-04-23 22:31:06.500 114 12501.58 78.50 55349.97 88888.00 2008-04-23 22:31:06.625 114 12501.55 78.47 55349.97 88888.00 2008-04-23 22:31:06.750 114 12501.48 78.47 55349.97 88888.00 2008-04-23 22:31:06.875 114 12501.42 78.45 55349.95 88888.00 2008-04-23 22:31:07.000 114 12501.48 78.47 55349.97 88888.00 2008-04-23 22:31:07.125 114 12501.50 78.53 55350.00 88888.00 2008-04-23 22:31:07.250 114 12501.42 78.47 55350.00 88888.00 2008-04-23 22:31:07.375 114 12501.35 78.42 55349.97 88888.00 2008-04-23 22:31:07.500 114 12501.27 78.42 55350.00 88888.00 2008-04-23 22:31:07.625 114 12501.20 78.47 55350.03 88888.00 2008-04-23 22:31:07.750 114 12501.25 78.50 55350.03 88888.00 2008-04-23 22:31:07.875 114 12501.30 78.53 55350.03 88888.00 2008-04-23 22:31:08.000 114 12501.25 78.42 55350.00 88888.00 2008-04-23 22:31:08.125 114 12501.15 78.42 55350.03 88888.00 2008-04-23 22:31:08.250 114 12501.12 78.47 55350.03 88888.00 2008-04-23 22:31:08.375 114 12501.20 78.47 55350.03 88888.00 2008-04-23 22:31:08.500 114 12501.17 78.40 55350.03 88888.00 2008-04-23 22:31:08.625 114 12501.15 78.40 55350.07 88888.00 2008-04-23 22:31:08.750 114 12501.12 78.40 55350.07 88888.00 2008-04-23 22:31:08.875 114 12501.00 78.38 55350.03 88888.00 2008-04-23 22:31:09.000 114 12500.95 78.35 55350.05 88888.00 2008-04-23 22:31:09.125 114 12501.05 78.30 55350.07 88888.00 2008-04-23 22:31:09.250 114 12501.10 78.33 55350.10 88888.00 2008-04-23 22:31:09.375 114 12501.08 78.35 55350.07 88888.00 2008-04-23 22:31:09.500 114 12500.95 78.30 55350.05 88888.00 2008-04-23 22:31:09.625 114 12500.92 78.38 55350.10 88888.00 2008-04-23 22:31:09.750 114 12500.90 78.38 55350.10 88888.00 2008-04-23 22:31:09.875 114 12500.80 78.33 55350.10 88888.00 2008-04-23 22:31:10.000 114 12500.80 78.35 55350.07 88888.00 2008-04-23 22:31:10.125 114 12500.85 78.38 55350.10 88888.00 2008-04-23 22:31:10.250 114 12500.75 78.35 55350.07 88888.00 2008-04-23 22:31:10.375 114 12500.75 78.33 55350.03 88888.00 2008-04-23 22:31:10.500 114 12500.75 78.35 55350.05 88888.00 2008-04-23 22:31:10.625 114 12500.75 78.35 55350.07 88888.00 2008-04-23 22:31:10.750 114 12500.65 78.30 55350.05 88888.00 2008-04-23 22:31:10.875 114 12500.67 78.33 55350.07 88888.00 2008-04-23 22:31:11.000 114 12500.70 78.38 55350.07 88888.00 2008-04-23 22:31:11.125 114 12500.65 78.35 55350.15 88888.00 2008-04-23 22:31:11.250 114 12500.60 78.33 55350.12 88888.00 2008-04-23 22:31:11.375 114 12500.58 78.35 55350.12 88888.00 2008-04-23 22:31:11.500 114 12500.48 78.38 55350.10 88888.00 2008-04-23 22:31:11.625 114 12500.48 78.33 55350.10 88888.00 2008-04-23 22:31:11.750 114 12500.58 78.28 55350.12 88888.00 2008-04-23 22:31:11.875 114 12500.62 78.28 55350.12 88888.00 2008-04-23 22:31:12.000 114 12500.60 78.28 55350.15 88888.00 2008-04-23 22:31:12.125 114 12500.50 78.22 55350.15 88888.00 2008-04-23 22:31:12.250 114 12500.52 78.22 55350.12 88888.00 2008-04-23 22:31:12.375 114 12500.52 78.25 55350.12 88888.00 2008-04-23 22:31:12.500 114 12500.38 78.22 55350.10 88888.00 2008-04-23 22:31:12.625 114 12500.33 78.22 55350.10 88888.00 2008-04-23 22:31:12.750 114 12500.38 78.25 55350.10 88888.00 2008-04-23 22:31:12.875 114 12500.30 78.28 55350.10 88888.00 2008-04-23 22:31:13.000 114 12500.23 78.22 55350.12 88888.00 2008-04-23 22:31:13.125 114 12500.23 78.30 55350.18 88888.00 2008-04-23 22:31:13.250 114 12500.17 78.30 55350.18 88888.00 2008-04-23 22:31:13.375 114 12500.15 78.33 55350.18 88888.00 2008-04-23 22:31:13.500 114 12500.15 78.33 55350.18 88888.00 2008-04-23 22:31:13.625 114 12500.23 78.30 55350.18 88888.00 2008-04-23 22:31:13.750 114 12500.25 78.28 55350.18 88888.00 2008-04-23 22:31:13.875 114 12500.17 78.28 55350.15 88888.00 2008-04-23 22:31:14.000 114 12500.08 78.25 55350.18 88888.00 2008-04-23 22:31:14.125 114 12500.02 78.25 55350.20 88888.00 2008-04-23 22:31:14.250 114 12500.08 78.25 55350.22 88888.00 2008-04-23 22:31:14.375 114 12500.08 78.25 55350.22 88888.00 2008-04-23 22:31:14.500 114 12500.05 78.28 55350.18 88888.00 2008-04-23 22:31:14.625 114 12500.05 78.35 55350.22 88888.00 2008-04-23 22:31:14.750 114 12500.15 78.33 55350.22 88888.00 2008-04-23 22:31:14.875 114 12500.10 78.30 55350.18 88888.00 2008-04-23 22:31:15.000 114 12499.98 78.25 55350.12 88888.00 2008-04-23 22:31:15.125 114 12500.00 78.30 55350.15 88888.00 2008-04-23 22:31:15.250 114 12499.95 78.40 55350.18 88888.00 2008-04-23 22:31:15.375 114 12499.98 78.38 55350.18 88888.00 2008-04-23 22:31:15.500 114 12499.92 78.35 55350.18 88888.00 2008-04-23 22:31:15.625 114 12499.98 78.35 55350.18 88888.00 2008-04-23 22:31:15.750 114 12499.95 78.35 55350.22 88888.00 2008-04-23 22:31:15.875 114 12499.85 78.35 55350.22 88888.00 2008-04-23 22:31:16.000 114 12499.83 78.33 55350.20 88888.00 2008-04-23 22:31:16.125 114 12499.88 78.35 55350.20 88888.00 2008-04-23 22:31:16.250 114 12499.88 78.38 55350.22 88888.00 2008-04-23 22:31:16.375 114 12499.92 78.38 55350.20 88888.00 2008-04-23 22:31:16.500 114 12499.92 78.40 55350.20 88888.00 2008-04-23 22:31:16.625 114 12499.88 78.40 55350.20 88888.00 2008-04-23 22:31:16.750 114 12499.83 78.38 55350.18 88888.00 2008-04-23 22:31:16.875 114 12499.85 78.38 55350.15 88888.00 2008-04-23 22:31:17.000 114 12499.88 78.38 55350.12 88888.00 2008-04-23 22:31:17.125 114 12499.88 78.40 55350.15 88888.00 2008-04-23 22:31:17.250 114 12499.77 78.40 55350.12 88888.00 2008-04-23 22:31:17.375 114 12499.80 78.40 55350.10 88888.00 2008-04-23 22:31:17.500 114 12499.88 78.40 55350.10 88888.00 2008-04-23 22:31:17.625 114 12499.92 78.42 55350.10 88888.00 2008-04-23 22:31:17.750 114 12499.92 78.42 55350.10 88888.00 2008-04-23 22:31:17.875 114 12499.80 78.40 55350.05 88888.00 2008-04-23 22:31:18.000 114 12499.77 78.35 55350.07 88888.00 2008-04-23 22:31:18.125 114 12499.80 78.42 55350.12 88888.00 2008-04-23 22:31:18.250 114 12499.83 78.42 55350.12 88888.00 2008-04-23 22:31:18.375 114 12499.80 78.45 55350.12 88888.00 2008-04-23 22:31:18.500 114 12499.85 78.58 55350.18 88888.00 2008-04-23 22:31:18.625 114 12499.88 78.58 55350.18 88888.00 2008-04-23 22:31:18.750 114 12499.75 78.55 55350.15 88888.00 2008-04-23 22:31:18.875 114 12499.70 78.50 55350.10 88888.00 2008-04-23 22:31:19.000 114 12499.70 78.50 55350.07 88888.00 2008-04-23 22:31:19.125 114 12499.73 78.55 55350.07 88888.00 2008-04-23 22:31:19.250 114 12499.75 78.58 55350.15 88888.00 2008-04-23 22:31:19.375 114 12499.77 78.60 55350.12 88888.00 2008-04-23 22:31:19.500 114 12499.75 78.58 55350.07 88888.00 2008-04-23 22:31:19.625 114 12499.73 78.58 55350.12 88888.00 2008-04-23 22:31:19.750 114 12499.77 78.60 55350.10 88888.00 2008-04-23 22:31:19.875 114 12499.70 78.55 55350.05 88888.00 2008-04-23 22:31:20.000 114 12499.62 78.55 55350.03 88888.00 2008-04-23 22:31:20.125 114 12499.60 78.60 55350.05 88888.00 2008-04-23 22:31:20.250 114 12499.60 78.67 55350.10 88888.00 2008-04-23 22:31:20.375 114 12499.67 78.70 55350.07 88888.00 2008-04-23 22:31:20.500 114 12499.75 78.65 55350.07 88888.00 2008-04-23 22:31:20.625 114 12499.70 78.67 55350.03 88888.00 2008-04-23 22:31:20.750 114 12499.73 78.72 55350.07 88888.00 2008-04-23 22:31:20.875 114 12499.77 78.72 55350.05 88888.00 2008-04-23 22:31:21.000 114 12499.77 78.72 55350.03 88888.00 2008-04-23 22:31:21.125 114 12499.73 78.72 55350.00 88888.00 2008-04-23 22:31:21.250 114 12499.62 78.67 55350.00 88888.00 2008-04-23 22:31:21.375 114 12499.73 78.72 55350.03 88888.00 2008-04-23 22:31:21.500 114 12499.85 78.78 55350.00 88888.00 2008-04-23 22:31:21.625 114 12499.88 78.80 55350.00 88888.00 2008-04-23 22:31:21.750 114 12499.85 78.88 55350.00 88888.00 2008-04-23 22:31:21.875 114 12499.88 78.88 55350.00 88888.00 2008-04-23 22:31:22.000 114 12499.83 78.85 55349.97 88888.00 2008-04-23 22:31:22.125 114 12499.80 78.88 55349.97 88888.00 2008-04-23 22:31:22.250 114 12499.80 78.88 55350.00 88888.00 2008-04-23 22:31:22.375 114 12499.83 78.85 55349.95 88888.00 2008-04-23 22:31:22.500 114 12499.80 78.83 55349.90 88888.00 2008-04-23 22:31:22.625 114 12499.75 78.88 55349.93 88888.00 2008-04-23 22:31:22.750 114 12499.85 78.95 55349.95 88888.00 2008-04-23 22:31:22.875 114 12499.90 79.03 55349.95 88888.00 2008-04-23 22:31:23.000 114 12499.85 79.00 55349.93 88888.00 2008-04-23 22:31:23.125 114 12499.77 79.00 55349.95 88888.00 2008-04-23 22:31:23.250 114 12499.77 79.03 55349.95 88888.00 2008-04-23 22:31:23.375 114 12499.85 79.05 55349.95 88888.00 2008-04-23 22:31:23.500 114 12499.80 79.08 55349.90 88888.00 2008-04-23 22:31:23.625 114 12499.83 79.03 55349.93 88888.00 2008-04-23 22:31:23.750 114 12499.90 79.03 55349.88 88888.00 2008-04-23 22:31:23.875 114 12499.98 79.08 55349.88 88888.00 2008-04-23 22:31:24.000 114 12500.00 79.15 55349.90 88888.00 2008-04-23 22:31:24.125 114 12499.95 79.17 55349.90 88888.00 2008-04-23 22:31:24.250 114 12499.88 79.15 55349.90 88888.00 2008-04-23 22:31:24.375 114 12499.92 79.20 55349.88 88888.00 2008-04-23 22:31:24.500 114 12499.95 79.20 55349.82 88888.00 2008-04-23 22:31:24.625 114 12499.92 79.20 55349.82 88888.00 2008-04-23 22:31:24.750 114 12499.92 79.20 55349.80 88888.00 2008-04-23 22:31:24.875 114 12499.90 79.17 55349.80 88888.00 2008-04-23 22:31:25.000 114 12499.90 79.17 55349.78 88888.00 2008-04-23 22:31:25.125 114 12499.95 79.28 55349.82 88888.00 2008-04-23 22:31:25.250 114 12499.92 79.28 55349.82 88888.00 2008-04-23 22:31:25.375 114 12499.88 79.28 55349.80 88888.00 2008-04-23 22:31:25.500 114 12499.83 79.33 55349.80 88888.00 2008-04-23 22:31:25.625 114 12499.83 79.33 55349.78 88888.00 2008-04-23 22:31:25.750 114 12499.92 79.38 55349.78 88888.00 2008-04-23 22:31:25.875 114 12499.90 79.35 55349.78 88888.00 2008-04-23 22:31:26.000 114 12499.85 79.30 55349.75 88888.00 2008-04-23 22:31:26.125 114 12499.88 79.33 55349.75 88888.00 2008-04-23 22:31:26.250 114 12499.88 79.40 55349.75 88888.00 2008-04-23 22:31:26.375 114 12499.95 79.40 55349.78 88888.00 2008-04-23 22:31:26.500 114 12499.95 79.40 55349.75 88888.00 2008-04-23 22:31:26.625 114 12499.95 79.40 55349.75 88888.00 2008-04-23 22:31:26.750 114 12499.92 79.42 55349.72 88888.00 2008-04-23 22:31:26.875 114 12499.90 79.47 55349.70 88888.00 2008-04-23 22:31:27.000 114 12499.88 79.53 55349.72 88888.00 2008-04-23 22:31:27.125 114 12499.83 79.50 55349.72 88888.00 2008-04-23 22:31:27.250 114 12499.88 79.55 55349.72 88888.00 2008-04-23 22:31:27.375 114 12499.90 79.47 55349.68 88888.00 2008-04-23 22:31:27.500 114 12499.95 79.50 55349.70 88888.00 2008-04-23 22:31:27.625 114 12499.95 79.60 55349.70 88888.00 2008-04-23 22:31:27.750 114 12499.95 79.60 55349.68 88888.00 2008-04-23 22:31:27.875 114 12499.95 79.58 55349.65 88888.00 2008-04-23 22:31:28.000 114 12499.95 79.60 55349.68 88888.00 2008-04-23 22:31:28.125 114 12500.02 79.65 55349.72 88888.00 2008-04-23 22:31:28.250 114 12499.92 79.55 55349.65 88888.00 2008-04-23 22:31:28.375 114 12499.90 79.55 55349.60 88888.00 2008-04-23 22:31:28.500 114 12499.90 79.60 55349.60 88888.00 2008-04-23 22:31:28.625 114 12499.92 79.60 55349.62 88888.00 2008-04-23 22:31:28.750 114 12499.95 79.62 55349.68 88888.00 2008-04-23 22:31:28.875 114 12499.98 79.67 55349.68 88888.00 2008-04-23 22:31:29.000 114 12499.92 79.58 55349.62 88888.00 2008-04-23 22:31:29.125 114 12499.92 79.58 55349.65 88888.00 2008-04-23 22:31:29.250 114 12499.92 79.58 55349.68 88888.00 2008-04-23 22:31:29.375 114 12499.90 79.58 55349.65 88888.00 2008-04-23 22:31:29.500 114 12499.90 79.60 55349.62 88888.00 2008-04-23 22:31:29.625 114 12499.95 79.67 55349.62 88888.00 2008-04-23 22:31:29.750 114 12499.98 79.67 55349.65 88888.00 2008-04-23 22:31:29.875 114 12499.98 79.62 55349.62 88888.00 2008-04-23 22:31:30.000 114 12499.90 79.62 55349.62 88888.00 2008-04-23 22:31:30.125 114 12499.90 79.65 55349.65 88888.00 2008-04-23 22:31:30.250 114 12499.88 79.67 55349.60 88888.00 2008-04-23 22:31:30.375 114 12499.95 79.70 55349.62 88888.00 2008-04-23 22:31:30.500 114 12500.00 79.72 55349.62 88888.00 2008-04-23 22:31:30.625 114 12499.98 79.80 55349.60 88888.00 2008-04-23 22:31:30.750 114 12499.90 79.83 55349.60 88888.00 2008-04-23 22:31:30.875 114 12499.90 79.80 55349.62 88888.00 2008-04-23 22:31:31.000 114 12499.92 79.72 55349.60 88888.00 2008-04-23 22:31:31.125 114 12499.95 79.75 55349.60 88888.00 2008-04-23 22:31:31.250 114 12499.92 79.78 55349.60 88888.00 2008-04-23 22:31:31.375 114 12499.88 79.75 55349.55 88888.00 2008-04-23 22:31:31.500 114 12499.80 79.72 55349.55 88888.00 2008-04-23 22:31:31.625 114 12499.77 79.75 55349.53 88888.00 2008-04-23 22:31:31.750 114 12499.88 79.80 55349.55 88888.00 2008-04-23 22:31:31.875 114 12499.95 79.85 55349.57 88888.00 2008-04-23 22:31:32.000 114 12499.95 79.85 55349.57 88888.00 2008-04-23 22:31:32.125 114 12499.85 79.83 55349.53 88888.00 2008-04-23 22:31:32.250 114 12499.80 79.75 55349.55 88888.00 2008-04-23 22:31:32.375 114 12499.83 79.83 55349.57 88888.00 2008-04-23 22:31:32.500 114 12499.85 79.88 55349.55 88888.00 2008-04-23 22:31:32.625 114 12499.88 79.88 55349.57 88888.00 2008-04-23 22:31:32.750 114 12499.88 79.88 55349.57 88888.00 2008-04-23 22:31:32.875 114 12499.95 79.92 55349.60 88888.00 2008-04-23 22:31:33.000 114 12499.92 79.90 55349.57 88888.00 2008-04-23 22:31:33.125 114 12499.88 79.85 55349.55 88888.00 2008-04-23 22:31:33.250 114 12499.88 79.88 55349.57 88888.00 2008-04-23 22:31:33.375 114 12499.90 79.90 55349.57 88888.00 2008-04-23 22:31:33.500 114 12499.83 79.85 55349.53 88888.00 2008-04-23 22:31:33.625 114 12499.77 79.85 55349.50 88888.00 2008-04-23 22:31:33.750 114 12499.73 79.85 55349.53 88888.00 2008-04-23 22:31:33.875 114 12499.80 79.83 55349.53 88888.00 2008-04-23 22:31:34.000 114 12499.88 79.80 55349.53 88888.00 2008-04-23 22:31:34.125 114 12499.85 79.83 55349.55 88888.00 2008-04-23 22:31:34.250 114 12499.80 79.85 55349.57 88888.00 2008-04-23 22:31:34.375 114 12499.85 79.85 55349.55 88888.00 2008-04-23 22:31:34.500 114 12499.83 79.90 55349.53 88888.00 2008-04-23 22:31:34.625 114 12499.73 79.88 55349.53 88888.00 2008-04-23 22:31:34.750 114 12499.73 79.83 55349.53 88888.00 2008-04-23 22:31:34.875 114 12499.75 79.90 55349.55 88888.00 2008-04-23 22:31:35.000 114 12499.80 79.90 55349.55 88888.00 2008-04-23 22:31:35.125 114 12499.83 79.85 55349.53 88888.00 2008-04-23 22:31:35.250 114 12499.73 79.78 55349.53 88888.00 2008-04-23 22:31:35.375 114 12499.75 79.80 55349.53 88888.00 2008-04-23 22:31:35.500 114 12499.77 79.85 55349.53 88888.00 2008-04-23 22:31:35.625 114 12499.80 79.90 55349.53 88888.00 2008-04-23 22:31:35.750 114 12499.80 79.90 55349.53 88888.00 2008-04-23 22:31:35.875 114 12499.80 79.95 55349.55 88888.00 2008-04-23 22:31:36.000 114 12499.83 79.95 55349.53 88888.00 2008-04-23 22:31:36.125 114 12499.80 79.85 55349.50 88888.00 2008-04-23 22:31:36.250 114 12499.77 79.83 55349.50 88888.00 2008-04-23 22:31:36.375 114 12499.73 79.85 55349.50 88888.00 2008-04-23 22:31:36.500 114 12499.70 79.92 55349.55 88888.00 2008-04-23 22:31:36.625 114 12499.67 79.88 55349.55 88888.00 2008-04-23 22:31:36.750 114 12499.73 79.88 55349.50 88888.00 2008-04-23 22:31:36.875 114 12499.73 79.85 55349.53 88888.00 2008-04-23 22:31:37.000 114 12499.67 79.88 55349.53 88888.00 2008-04-23 22:31:37.125 114 12499.65 79.92 55349.55 88888.00 2008-04-23 22:31:37.250 114 12499.65 79.90 55349.55 88888.00 2008-04-23 22:31:37.375 114 12499.62 79.90 55349.53 88888.00 2008-04-23 22:31:37.500 114 12499.62 79.90 55349.53 88888.00 2008-04-23 22:31:37.625 114 12499.62 79.83 55349.53 88888.00 2008-04-23 22:31:37.750 114 12499.58 79.85 55349.55 88888.00 2008-04-23 22:31:37.875 114 12499.58 79.90 55349.57 88888.00 2008-04-23 22:31:38.000 114 12499.60 79.95 55349.55 88888.00 2008-04-23 22:31:38.125 114 12499.60 79.97 55349.60 88888.00 2008-04-23 22:31:38.250 114 12499.55 79.95 55349.55 88888.00 2008-04-23 22:31:38.375 114 12499.55 79.92 55349.53 88888.00 2008-04-23 22:31:38.500 114 12499.58 79.92 55349.53 88888.00 2008-04-23 22:31:38.625 114 12499.58 79.88 55349.50 88888.00 2008-04-23 22:31:38.750 114 12499.55 79.85 55349.55 88888.00 2008-04-23 22:31:38.875 114 12499.60 79.90 55349.57 88888.00 2008-04-23 22:31:39.000 114 12499.55 79.90 55349.55 88888.00 2008-04-23 22:31:39.125 114 12499.42 79.95 55349.57 88888.00 2008-04-23 22:31:39.250 114 12499.35 79.90 55349.55 88888.00 2008-04-23 22:31:39.375 114 12499.42 79.85 55349.50 88888.00 2008-04-23 22:31:39.500 114 12499.52 79.88 55349.55 88888.00 2008-04-23 22:31:39.625 114 12499.55 79.92 55349.57 88888.00 2008-04-23 22:31:39.750 114 12499.48 79.88 55349.57 88888.00 2008-04-23 22:31:39.875 114 12499.40 79.83 55349.57 88888.00 2008-04-23 22:31:40.000 114 12499.42 79.83 55349.60 88888.00 2008-04-23 22:31:40.125 114 12499.35 79.83 55349.57 88888.00 2008-04-23 22:31:40.250 114 12499.30 79.83 55349.55 88888.00 2008-04-23 22:31:40.375 114 12499.27 79.80 55349.55 88888.00 2008-04-23 22:31:40.500 114 12499.30 79.78 55349.57 88888.00 2008-04-23 22:31:40.625 114 12499.33 79.80 55349.53 88888.00 2008-04-23 22:31:40.750 114 12499.30 79.78 55349.55 88888.00 2008-04-23 22:31:40.875 114 12499.27 79.78 55349.55 88888.00 2008-04-23 22:31:41.000 114 12499.23 79.72 55349.53 88888.00 2008-04-23 22:31:41.125 114 12499.17 79.72 55349.55 88888.00 2008-04-23 22:31:41.250 114 12499.12 79.75 55349.55 88888.00 2008-04-23 22:31:41.375 114 12499.10 79.72 55349.55 88888.00 2008-04-23 22:31:41.500 114 12499.08 79.67 55349.53 88888.00 2008-04-23 22:31:41.625 114 12499.17 79.72 55349.55 88888.00 2008-04-23 22:31:41.750 114 12499.12 79.72 55349.57 88888.00 2008-04-23 22:31:41.875 114 12499.08 79.78 55349.60 88888.00 2008-04-23 22:31:42.000 114 12499.08 79.70 55349.55 88888.00 2008-04-23 22:31:42.125 114 12499.10 79.65 55349.55 88888.00 2008-04-23 22:31:42.250 114 12499.05 79.55 55349.55 88888.00 2008-04-23 22:31:42.375 114 12499.00 79.58 55349.53 88888.00 2008-04-23 22:31:42.500 114 12498.95 79.60 55349.53 88888.00 2008-04-23 22:31:42.625 114 12499.08 79.72 55349.55 88888.00 2008-04-23 22:31:42.750 114 12499.05 79.72 55349.60 88888.00 2008-04-23 22:31:42.875 114 12498.95 79.70 55349.57 88888.00 2008-04-23 22:31:43.000 114 12498.90 79.62 55349.57 88888.00 2008-04-23 22:31:43.125 114 12498.88 79.60 55349.60 88888.00 2008-04-23 22:31:43.250 114 12498.83 79.60 55349.65 88888.00 2008-04-23 22:31:43.375 114 12498.90 79.62 55349.68 88888.00 2008-04-23 22:31:43.500 114 12498.85 79.60 55349.65 88888.00 2008-04-23 22:31:43.625 114 12498.85 79.62 55349.62 88888.00 2008-04-23 22:31:43.750 114 12498.85 79.58 55349.62 88888.00 2008-04-23 22:31:43.875 114 12498.75 79.58 55349.62 88888.00 2008-04-23 22:31:44.000 114 12498.75 79.55 55349.62 88888.00 2008-04-23 22:31:44.125 114 12498.77 79.53 55349.60 88888.00 2008-04-23 22:31:44.250 114 12498.75 79.53 55349.62 88888.00 2008-04-23 22:31:44.375 114 12498.67 79.53 55349.65 88888.00 2008-04-23 22:31:44.500 114 12498.58 79.53 55349.65 88888.00 2008-04-23 22:31:44.625 114 12498.52 79.50 55349.68 88888.00 2008-04-23 22:31:44.750 114 12498.55 79.53 55349.65 88888.00 2008-04-23 22:31:44.875 114 12498.55 79.50 55349.62 88888.00 2008-04-23 22:31:45.000 114 12498.52 79.50 55349.62 88888.00 2008-04-23 22:31:45.125 114 12498.55 79.53 55349.65 88888.00 2008-04-23 22:31:45.250 114 12498.50 79.53 55349.68 88888.00 2008-04-23 22:31:45.375 114 12498.48 79.55 55349.68 88888.00 2008-04-23 22:31:45.500 114 12498.45 79.53 55349.65 88888.00 2008-04-23 22:31:45.625 114 12498.48 79.50 55349.65 88888.00 2008-04-23 22:31:45.750 114 12498.38 79.40 55349.62 88888.00 2008-04-23 22:31:45.875 114 12498.35 79.42 55349.62 88888.00 2008-04-23 22:31:46.000 114 12498.35 79.38 55349.62 88888.00 2008-04-23 22:31:46.125 114 12498.38 79.42 55349.65 88888.00 2008-04-23 22:31:46.250 114 12498.35 79.53 55349.70 88888.00 2008-04-23 22:31:46.375 114 12498.35 79.58 55349.70 88888.00 2008-04-23 22:31:46.500 114 12498.35 79.50 55349.70 88888.00 2008-04-23 22:31:46.625 114 12498.33 79.53 55349.65 88888.00 2008-04-23 22:31:46.750 114 12498.33 79.53 55349.62 88888.00 2008-04-23 22:31:46.875 114 12498.33 79.50 55349.65 88888.00 2008-04-23 22:31:47.000 114 12498.25 79.45 55349.62 88888.00 2008-04-23 22:31:47.125 114 12498.23 79.42 55349.65 88888.00 2008-04-23 22:31:47.250 114 12498.25 79.50 55349.70 88888.00 2008-04-23 22:31:47.375 114 12498.30 79.55 55349.70 88888.00 2008-04-23 22:31:47.500 114 12498.33 79.55 55349.70 88888.00 2008-04-23 22:31:47.625 114 12498.33 79.53 55349.65 88888.00 2008-04-23 22:31:47.750 114 12498.30 79.45 55349.68 88888.00 2008-04-23 22:31:47.875 114 12498.27 79.47 55349.65 88888.00 2008-04-23 22:31:48.000 114 12498.17 79.45 55349.65 88888.00 2008-04-23 22:31:48.125 114 12498.20 79.47 55349.65 88888.00 2008-04-23 22:31:48.250 114 12498.25 79.47 55349.65 88888.00 2008-04-23 22:31:48.375 114 12498.23 79.47 55349.62 88888.00 2008-04-23 22:31:48.500 114 12498.23 79.55 55349.65 88888.00 2008-04-23 22:31:48.625 114 12498.17 79.50 55349.62 88888.00 2008-04-23 22:31:48.750 114 12498.10 79.47 55349.62 88888.00 2008-04-23 22:31:48.875 114 12498.15 79.53 55349.65 88888.00 2008-04-23 22:31:49.000 114 12498.20 79.58 55349.62 88888.00 2008-04-23 22:31:49.125 114 12498.12 79.55 55349.62 88888.00 2008-04-23 22:31:49.250 114 12497.98 79.45 55349.57 88888.00 2008-04-23 22:31:49.375 114 12497.92 79.38 55349.57 88888.00 2008-04-23 22:31:49.500 114 12497.95 79.40 55349.60 88888.00 2008-04-23 22:31:49.625 114 12497.95 79.45 55349.62 88888.00 2008-04-23 22:31:49.750 114 12497.92 79.47 55349.62 88888.00 2008-04-23 22:31:49.875 114 12497.92 79.47 55349.65 88888.00 2008-04-23 22:31:50.000 114 12497.98 79.55 55349.68 88888.00 2008-04-23 22:31:50.125 114 12498.02 79.58 55349.68 88888.00 2008-04-23 22:31:50.250 114 12497.92 79.58 55349.68 88888.00 2008-04-23 22:31:50.375 114 12497.98 79.55 55349.68 88888.00 2008-04-23 22:31:50.500 114 12498.02 79.58 55349.70 88888.00 2008-04-23 22:31:50.625 114 12498.02 79.55 55349.68 88888.00 2008-04-23 22:31:50.750 114 12498.00 79.55 55349.65 88888.00 2008-04-23 22:31:50.875 114 12497.95 79.55 55349.65 88888.00 2008-04-23 22:31:51.000 114 12497.90 79.58 55349.65 88888.00 2008-04-23 22:31:51.125 114 12497.95 79.58 55349.70 88888.00 2008-04-23 22:31:51.250 114 12498.02 79.58 55349.75 88888.00 2008-04-23 22:31:51.375 114 12498.00 79.60 55349.72 88888.00 2008-04-23 22:31:51.500 114 12497.95 79.55 55349.68 88888.00 2008-04-23 22:31:51.625 114 12497.88 79.55 55349.68 88888.00 2008-04-23 22:31:51.750 114 12497.85 79.62 55349.70 88888.00 2008-04-23 22:31:51.875 114 12497.83 79.65 55349.70 88888.00 2008-04-23 22:31:52.000 114 12497.80 79.62 55349.65 88888.00 2008-04-23 22:31:52.125 114 12497.83 79.62 55349.65 88888.00 2008-04-23 22:31:52.250 114 12497.77 79.60 55349.65 88888.00 2008-04-23 22:31:52.375 114 12497.80 79.60 55349.68 88888.00 2008-04-23 22:31:52.500 114 12497.83 79.62 55349.70 88888.00 2008-04-23 22:31:52.625 114 12497.83 79.65 55349.70 88888.00 2008-04-23 22:31:52.750 114 12497.80 79.65 55349.70 88888.00 2008-04-23 22:31:52.875 114 12497.80 79.65 55349.68 88888.00 2008-04-23 22:31:53.000 114 12497.80 79.67 55349.65 88888.00 2008-04-23 22:31:53.125 114 12497.80 79.65 55349.65 88888.00 2008-04-23 22:31:53.250 114 12497.75 79.65 55349.62 88888.00 2008-04-23 22:31:53.375 114 12497.77 79.67 55349.62 88888.00 2008-04-23 22:31:53.500 114 12497.80 79.67 55349.62 88888.00 2008-04-23 22:31:53.625 114 12497.85 79.65 55349.62 88888.00 2008-04-23 22:31:53.750 114 12497.88 79.70 55349.65 88888.00 2008-04-23 22:31:53.875 114 12497.88 79.70 55349.65 88888.00 2008-04-23 22:31:54.000 114 12497.90 79.75 55349.62 88888.00 2008-04-23 22:31:54.125 114 12497.85 79.80 55349.60 88888.00 2008-04-23 22:31:54.250 114 12497.70 79.78 55349.57 88888.00 2008-04-23 22:31:54.375 114 12497.73 79.78 55349.60 88888.00 2008-04-23 22:31:54.500 114 12497.83 79.85 55349.62 88888.00 2008-04-23 22:31:54.625 114 12497.85 79.85 55349.65 88888.00 2008-04-23 22:31:54.750 114 12497.90 79.83 55349.60 88888.00 2008-04-23 22:31:54.875 114 12497.92 79.80 55349.60 88888.00 2008-04-23 22:31:55.000 114 12497.88 79.85 55349.60 88888.00 2008-04-23 22:31:55.125 114 12497.85 79.92 55349.65 88888.00 2008-04-23 22:31:55.250 114 12497.77 79.88 55349.62 88888.00 2008-04-23 22:31:55.375 114 12497.75 79.85 55349.62 88888.00 2008-04-23 22:31:55.500 114 12497.77 79.83 55349.60 88888.00 2008-04-23 22:31:55.625 114 12497.85 79.83 55349.62 88888.00 2008-04-23 22:31:55.750 114 12497.88 79.88 55349.65 88888.00 2008-04-23 22:31:55.875 114 12497.88 79.90 55349.68 88888.00 2008-04-23 22:31:56.000 114 12497.85 79.90 55349.68 88888.00 2008-04-23 22:31:56.125 114 12497.80 79.90 55349.62 88888.00 2008-04-23 22:31:56.250 114 12497.75 79.85 55349.62 88888.00 2008-04-23 22:31:56.375 114 12497.77 79.85 55349.60 88888.00 2008-04-23 22:31:56.500 114 12497.77 79.85 55349.60 88888.00 2008-04-23 22:31:56.625 114 12497.75 79.90 55349.62 88888.00 2008-04-23 22:31:56.750 114 12497.77 79.90 55349.65 88888.00 2008-04-23 22:31:56.875 114 12497.70 79.92 55349.62 88888.00 2008-04-23 22:31:57.000 114 12497.77 79.90 55349.60 88888.00 2008-04-23 22:31:57.125 114 12497.85 79.95 55349.62 88888.00 2008-04-23 22:31:57.250 114 12497.83 79.95 55349.68 88888.00 2008-04-23 22:31:57.375 114 12497.83 79.95 55349.68 88888.00 2008-04-23 22:31:57.500 114 12497.85 80.00 55349.65 88888.00 2008-04-23 22:31:57.625 114 12497.88 80.08 55349.65 88888.00 2008-04-23 22:31:57.750 114 12497.85 80.05 55349.68 88888.00 2008-04-23 22:31:57.875 114 12497.77 80.08 55349.65 88888.00 2008-04-23 22:31:58.000 114 12497.75 80.05 55349.65 88888.00 2008-04-23 22:31:58.125 114 12497.70 80.08 55349.65 88888.00 2008-04-23 22:31:58.250 114 12497.65 80.08 55349.62 88888.00 2008-04-23 22:31:58.375 114 12497.73 80.05 55349.62 88888.00 2008-04-23 22:31:58.500 114 12497.75 80.00 55349.65 88888.00 2008-04-23 22:31:58.625 114 12497.75 80.03 55349.62 88888.00 2008-04-23 22:31:58.750 114 12497.73 80.08 55349.62 88888.00 2008-04-23 22:31:58.875 114 12497.70 80.10 55349.60 88888.00 2008-04-23 22:31:59.000 114 12497.70 80.10 55349.62 88888.00 2008-04-23 22:31:59.125 114 12497.73 80.05 55349.62 88888.00 2008-04-23 22:31:59.250 114 12497.65 80.05 55349.62 88888.00 2008-04-23 22:31:59.375 114 12497.67 80.10 55349.65 88888.00 2008-04-23 22:31:59.500 114 12497.73 80.10 55349.65 88888.00 2008-04-23 22:31:59.625 114 12497.73 80.17 55349.62 88888.00 2008-04-23 22:31:59.750 114 12497.70 80.17 55349.65 88888.00 2008-04-23 22:31:59.875 114 12497.70 80.12 55349.62 88888.00 2008-04-23 22:32:00.000 114 12497.70 80.17 55349.60 88888.00 2008-04-23 22:32:00.125 114 12497.73 80.20 55349.62 88888.00 2008-04-23 22:32:00.250 114 12497.73 80.17 55349.62 88888.00 2008-04-23 22:32:00.375 114 12497.75 80.20 55349.62 88888.00 2008-04-23 22:32:00.500 114 12497.67 80.25 55349.62 88888.00 2008-04-23 22:32:00.625 114 12497.70 80.28 55349.65 88888.00 2008-04-23 22:32:00.750 114 12497.77 80.30 55349.68 88888.00 2008-04-23 22:32:00.875 114 12497.75 80.22 55349.65 88888.00 2008-04-23 22:32:01.000 114 12497.75 80.20 55349.62 88888.00 2008-04-23 22:32:01.125 114 12497.67 80.25 55349.62 88888.00 2008-04-23 22:32:01.250 114 12497.60 80.28 55349.62 88888.00 2008-04-23 22:32:01.375 114 12497.62 80.30 55349.60 88888.00 2008-04-23 22:32:01.500 114 12497.60 80.28 55349.62 88888.00 2008-04-23 22:32:01.625 114 12497.58 80.30 55349.62 88888.00 2008-04-23 22:32:01.750 114 12497.55 80.33 55349.65 88888.00 2008-04-23 22:32:01.875 114 12497.62 80.33 55349.68 88888.00 2008-04-23 22:32:02.000 114 12497.73 80.35 55349.68 88888.00 2008-04-23 22:32:02.125 114 12497.67 80.38 55349.72 88888.00 2008-04-23 22:32:02.250 114 12497.62 80.40 55349.72 88888.00 2008-04-23 22:32:02.375 114 12497.62 80.42 55349.72 88888.00 2008-04-23 22:32:02.500 114 12497.58 80.35 55349.68 88888.00 2008-04-23 22:32:02.625 114 12497.55 80.35 55349.65 88888.00 2008-04-23 22:32:02.750 114 12497.50 80.35 55349.65 88888.00 2008-04-23 22:32:02.875 114 12497.45 80.42 55349.68 88888.00 2008-04-23 22:32:03.000 114 12497.45 80.42 55349.70 88888.00 2008-04-23 22:32:03.125 114 12497.50 80.47 55349.72 88888.00 2008-04-23 22:32:03.250 114 12497.52 80.47 55349.72 88888.00 2008-04-23 22:32:03.375 114 12497.58 80.47 55349.70 88888.00 2008-04-23 22:32:03.500 114 12497.58 80.47 55349.68 88888.00 2008-04-23 22:32:03.625 114 12497.55 80.53 55349.65 88888.00 2008-04-23 22:32:03.750 114 12497.48 80.55 55349.65 88888.00 2008-04-23 22:32:03.875 114 12497.42 80.58 55349.68 88888.00 2008-04-23 22:32:04.000 114 12497.45 80.53 55349.70 88888.00 2008-04-23 22:32:04.125 114 12497.45 80.55 55349.68 88888.00 2008-04-23 22:32:04.250 114 12497.40 80.50 55349.65 88888.00 2008-04-23 22:32:04.375 114 12497.40 80.53 55349.68 88888.00 2008-04-23 22:32:04.500 114 12497.40 80.55 55349.65 88888.00 2008-04-23 22:32:04.625 114 12497.40 80.58 55349.65 88888.00 2008-04-23 22:32:04.750 114 12497.38 80.60 55349.68 88888.00 2008-04-23 22:32:04.875 114 12497.30 80.55 55349.70 88888.00 2008-04-23 22:32:05.000 114 12497.33 80.58 55349.70 88888.00 2008-04-23 22:32:05.125 114 12497.35 80.70 55349.72 88888.00 2008-04-23 22:32:05.250 114 12497.30 80.67 55349.70 88888.00 2008-04-23 22:32:05.375 114 12497.30 80.67 55349.72 88888.00 2008-04-23 22:32:05.500 114 12497.23 80.70 55349.72 88888.00 2008-04-23 22:32:05.625 114 12497.17 80.65 55349.68 88888.00 2008-04-23 22:32:05.750 114 12497.15 80.62 55349.68 88888.00 2008-04-23 22:32:05.875 114 12497.15 80.67 55349.70 88888.00 2008-04-23 22:32:06.000 114 12497.23 80.65 55349.72 88888.00 2008-04-23 22:32:06.125 114 12497.23 80.60 55349.65 88888.00 2008-04-23 22:32:06.250 114 12497.23 80.60 55349.68 88888.00 2008-04-23 22:32:06.375 114 12497.33 80.67 55349.70 88888.00 2008-04-23 22:32:06.500 114 12497.35 80.72 55349.72 88888.00 2008-04-23 22:32:06.625 114 12497.30 80.67 55349.70 88888.00 2008-04-23 22:32:06.750 114 12497.17 80.65 55349.68 88888.00 2008-04-23 22:32:06.875 114 12497.12 80.65 55349.68 88888.00 2008-04-23 22:32:07.000 114 12497.15 80.67 55349.68 88888.00 2008-04-23 22:32:07.125 114 12497.17 80.72 55349.70 88888.00 2008-04-23 22:32:07.250 114 12497.15 80.70 55349.68 88888.00 2008-04-23 22:32:07.375 114 12497.20 80.70 55349.68 88888.00 2008-04-23 22:32:07.500 114 12497.33 80.78 55349.75 88888.00 2008-04-23 22:32:07.625 114 12497.35 80.83 55349.75 88888.00 2008-04-23 22:32:07.750 114 12497.33 80.75 55349.75 88888.00 2008-04-23 22:32:07.875 114 12497.27 80.70 55349.75 88888.00 2008-04-23 22:32:08.000 114 12497.20 80.72 55349.78 88888.00 2008-04-23 22:32:08.125 114 12497.17 80.78 55349.75 88888.00 2008-04-23 22:32:08.250 114 12497.12 80.72 55349.75 88888.00 2008-04-23 22:32:08.375 114 12497.12 80.75 55349.70 88888.00 2008-04-23 22:32:08.500 114 12497.10 80.75 55349.72 88888.00 2008-04-23 22:32:08.625 114 12497.05 80.78 55349.70 88888.00 2008-04-23 22:32:08.750 114 12497.05 80.72 55349.70 88888.00 2008-04-23 22:32:08.875 114 12497.00 80.67 55349.62 88888.00 2008-04-23 22:32:09.000 114 12496.90 80.67 55349.65 88888.00 2008-04-23 22:32:09.125 114 12496.98 80.75 55349.72 88888.00 2008-04-23 22:32:09.250 114 12497.02 80.72 55349.70 88888.00 2008-04-23 22:32:09.375 114 12497.02 80.72 55349.68 88888.00 2008-04-23 22:32:09.500 114 12497.00 80.70 55349.68 88888.00 2008-04-23 22:32:09.625 114 12496.98 80.70 55349.68 88888.00 2008-04-23 22:32:09.750 114 12496.98 80.75 55349.72 88888.00 2008-04-23 22:32:09.875 114 12496.98 80.75 55349.72 88888.00 2008-04-23 22:32:10.000 114 12497.00 80.78 55349.72 88888.00 2008-04-23 22:32:10.125 114 12497.00 80.75 55349.72 88888.00 2008-04-23 22:32:10.250 114 12496.90 80.67 55349.75 88888.00 2008-04-23 22:32:10.375 114 12496.85 80.72 55349.72 88888.00 2008-04-23 22:32:10.500 114 12496.90 80.78 55349.72 88888.00 2008-04-23 22:32:10.625 114 12497.02 80.75 55349.72 88888.00 2008-04-23 22:32:10.750 114 12497.05 80.72 55349.70 88888.00 2008-04-23 22:32:10.875 114 12497.00 80.72 55349.70 88888.00 2008-04-23 22:32:11.000 114 12496.88 80.67 55349.68 88888.00 2008-04-23 22:32:11.125 114 12496.85 80.62 55349.68 88888.00 2008-04-23 22:32:11.250 114 12496.88 80.65 55349.72 88888.00 2008-04-23 22:32:11.375 114 12496.90 80.70 55349.72 88888.00 2008-04-23 22:32:11.500 114 12496.92 80.70 55349.75 88888.00 2008-04-23 22:32:11.625 114 12496.95 80.70 55349.72 88888.00 2008-04-23 22:32:11.750 114 12496.92 80.67 55349.70 88888.00 2008-04-23 22:32:11.875 114 12496.92 80.70 55349.72 88888.00 2008-04-23 22:32:12.000 114 12496.95 80.72 55349.75 88888.00 2008-04-23 22:32:12.125 114 12496.88 80.72 55349.75 88888.00 2008-04-23 22:32:12.250 114 12496.83 80.70 55349.70 88888.00 2008-04-23 22:32:12.375 114 12496.95 80.70 55349.70 88888.00 2008-04-23 22:32:12.500 114 12497.00 80.72 55349.72 88888.00 2008-04-23 22:32:12.625 114 12496.90 80.72 55349.72 88888.00 2008-04-23 22:32:12.750 114 12496.90 80.72 55349.75 88888.00 2008-04-23 22:32:12.875 114 12496.92 80.75 55349.75 88888.00 2008-04-23 22:32:13.000 114 12496.98 80.72 55349.75 88888.00 2008-04-23 22:32:13.125 114 12496.92 80.70 55349.78 88888.00 2008-04-23 22:32:13.250 114 12496.92 80.70 55349.72 88888.00 2008-04-23 22:32:13.375 114 12496.98 80.67 55349.70 88888.00 2008-04-23 22:32:13.500 114 12497.00 80.67 55349.70 88888.00 2008-04-23 22:32:13.625 114 12496.95 80.67 55349.72 88888.00 2008-04-23 22:32:13.750 114 12496.92 80.65 55349.75 88888.00 2008-04-23 22:32:13.875 114 12496.90 80.60 55349.72 88888.00 2008-04-23 22:32:14.000 114 12496.88 80.60 55349.70 88888.00 2008-04-23 22:32:14.125 114 12496.92 80.60 55349.70 88888.00 2008-04-23 22:32:14.250 114 12497.00 80.60 55349.72 88888.00 2008-04-23 22:32:14.375 114 12497.08 80.62 55349.72 88888.00 2008-04-23 22:32:14.500 114 12497.05 80.67 55349.72 88888.00 2008-04-23 22:32:14.625 114 12497.02 80.67 55349.72 88888.00 2008-04-23 22:32:14.750 114 12497.00 80.65 55349.72 88888.00 2008-04-23 22:32:14.875 114 12497.00 80.65 55349.70 88888.00 2008-04-23 22:32:15.000 114 12496.95 80.62 55349.68 88888.00 2008-04-23 22:32:15.125 114 12496.92 80.58 55349.68 88888.00 2008-04-23 22:32:15.250 114 12496.98 80.55 55349.70 88888.00 2008-04-23 22:32:15.375 114 12497.02 80.55 55349.70 88888.00 2008-04-23 22:32:15.500 114 12496.98 80.55 55349.70 88888.00 2008-04-23 22:32:15.625 114 12496.95 80.58 55349.72 88888.00 2008-04-23 22:32:15.750 114 12496.90 80.58 55349.72 88888.00 2008-04-23 22:32:15.875 114 12496.92 80.60 55349.68 88888.00 2008-04-23 22:32:16.000 114 12497.05 80.55 55349.70 88888.00 2008-04-23 22:32:16.125 114 12497.10 80.53 55349.68 88888.00 2008-04-23 22:32:16.250 114 12496.90 80.50 55349.68 88888.00 2008-04-23 22:32:16.375 114 12496.90 80.53 55349.68 88888.00 2008-04-23 22:32:16.500 114 12497.02 80.55 55349.70 88888.00 2008-04-23 22:32:16.625 114 12497.12 80.58 55349.70 88888.00 2008-04-23 22:32:16.750 114 12497.12 80.50 55349.65 88888.00 2008-04-23 22:32:16.875 114 12497.08 80.55 55349.65 88888.00 2008-04-23 22:32:17.000 114 12497.08 80.45 55349.62 88888.00 2008-04-23 22:32:17.125 114 12497.08 80.45 55349.62 88888.00 2008-04-23 22:32:17.250 114 12497.08 80.47 55349.62 88888.00 2008-04-23 22:32:17.375 114 12497.08 80.53 55349.65 88888.00 2008-04-23 22:32:17.500 114 12497.05 80.55 55349.65 88888.00 2008-04-23 22:32:17.625 114 12497.05 80.58 55349.68 88888.00 2008-04-23 22:32:17.750 114 12497.02 80.53 55349.65 88888.00 2008-04-23 22:32:17.875 114 12497.08 80.50 55349.65 88888.00 2008-04-23 22:32:18.000 114 12497.02 80.45 55349.62 88888.00 2008-04-23 22:32:18.125 114 12497.02 80.47 55349.62 88888.00 2008-04-23 22:32:18.250 114 12497.05 80.47 55349.62 88888.00 2008-04-23 22:32:18.375 114 12497.05 80.50 55349.68 88888.00 2008-04-23 22:32:18.500 114 12497.02 80.53 55349.65 88888.00 2008-04-23 22:32:18.625 114 12497.02 80.53 55349.68 88888.00 2008-04-23 22:32:18.750 114 12497.05 80.50 55349.62 88888.00 2008-04-23 22:32:18.875 114 12497.00 80.47 55349.65 88888.00 2008-04-23 22:32:19.000 114 12497.02 80.53 55349.62 88888.00 2008-04-23 22:32:19.125 114 12497.15 80.53 55349.62 88888.00 2008-04-23 22:32:19.250 114 12497.15 80.50 55349.62 88888.00 2008-04-23 22:32:19.375 114 12497.10 80.55 55349.65 88888.00 2008-04-23 22:32:19.500 114 12497.02 80.50 55349.60 88888.00 2008-04-23 22:32:19.625 114 12497.05 80.42 55349.57 88888.00 2008-04-23 22:32:19.750 114 12497.05 80.47 55349.62 88888.00 2008-04-23 22:32:19.875 114 12497.05 80.53 55349.62 88888.00 2008-04-23 22:32:20.000 114 12497.08 80.53 55349.60 88888.00 2008-04-23 22:32:20.125 114 12497.08 80.53 55349.60 88888.00 2008-04-23 22:32:20.250 114 12497.10 80.53 55349.65 88888.00 2008-04-23 22:32:20.375 114 12497.12 80.53 55349.62 88888.00 2008-04-23 22:32:20.500 114 12497.17 80.53 55349.62 88888.00 2008-04-23 22:32:20.625 114 12497.12 80.45 55349.60 88888.00 2008-04-23 22:32:20.750 114 12497.05 80.47 55349.60 88888.00 2008-04-23 22:32:20.875 114 12497.12 80.53 55349.65 88888.00 2008-04-23 22:32:21.000 114 12497.12 80.50 55349.62 88888.00 2008-04-23 22:32:21.125 114 12497.10 80.45 55349.60 88888.00 2008-04-23 22:32:21.250 114 12497.05 80.42 55349.57 88888.00 2008-04-23 22:32:21.375 114 12497.10 80.42 55349.55 88888.00 2008-04-23 22:32:21.500 114 12497.15 80.47 55349.57 88888.00 2008-04-23 22:32:21.625 114 12497.10 80.42 55349.57 88888.00 2008-04-23 22:32:21.750 114 12497.10 80.45 55349.57 88888.00 2008-04-23 22:32:21.875 114 12497.17 80.50 55349.57 88888.00 2008-04-23 22:32:22.000 114 12497.15 80.47 55349.60 88888.00 2008-04-23 22:32:22.125 114 12497.17 80.47 55349.57 88888.00 2008-04-23 22:32:22.250 114 12497.10 80.45 55349.55 88888.00 2008-04-23 22:32:22.375 114 12497.15 80.47 55349.55 88888.00 2008-04-23 22:32:22.500 114 12497.23 80.42 55349.60 88888.00 2008-04-23 22:32:22.625 114 12497.20 80.42 55349.57 88888.00 2008-04-23 22:32:22.750 114 12497.12 80.45 55349.55 88888.00 2008-04-23 22:32:22.875 114 12497.10 80.45 55349.53 88888.00 2008-04-23 22:32:23.000 114 12497.17 80.53 55349.55 88888.00 2008-04-23 22:32:23.125 114 12497.25 80.47 55349.55 88888.00 2008-04-23 22:32:23.250 114 12497.10 80.40 55349.55 88888.00 2008-04-23 22:32:23.375 114 12497.12 80.45 55349.53 88888.00 2008-04-23 22:32:23.500 114 12497.20 80.53 55349.55 88888.00 2008-04-23 22:32:23.625 114 12497.30 80.50 55349.53 88888.00 2008-04-23 22:32:23.750 114 12497.30 80.53 55349.53 88888.00 2008-04-23 22:32:23.875 114 12497.25 80.50 55349.50 88888.00 2008-04-23 22:32:24.000 114 12497.17 80.45 55349.50 88888.00 2008-04-23 22:32:24.125 114 12497.23 80.50 55349.53 88888.00 2008-04-23 22:32:24.250 114 12497.25 80.55 55349.53 88888.00 2008-04-23 22:32:24.375 114 12497.23 80.55 55349.57 88888.00 2008-04-23 22:32:24.500 114 12497.33 80.58 55349.53 88888.00 2008-04-23 22:32:24.625 114 12497.48 80.55 55349.53 88888.00 2008-04-23 22:32:24.750 114 12497.50 80.58 55349.53 88888.00 2008-04-23 22:32:24.875 114 12497.42 80.58 55349.50 88888.00 2008-04-23 22:32:25.000 114 12497.45 80.60 55349.47 88888.00 2008-04-23 22:32:25.125 114 12497.42 80.65 55349.47 88888.00 2008-04-23 22:32:25.250 114 12497.42 80.62 55349.47 88888.00 2008-04-23 22:32:25.375 114 12497.33 80.58 55349.45 88888.00 2008-04-23 22:32:25.500 114 12497.27 80.55 55349.45 88888.00 2008-04-23 22:32:25.625 114 12497.33 80.58 55349.45 88888.00 2008-04-23 22:32:25.750 114 12497.38 80.62 55349.45 88888.00 2008-04-23 22:32:25.875 114 12497.40 80.65 55349.45 88888.00 2008-04-23 22:32:26.000 114 12497.48 80.62 55349.45 88888.00 2008-04-23 22:32:26.125 114 12497.52 80.65 55349.47 88888.00 2008-04-23 22:32:26.250 114 12497.48 80.67 55349.45 88888.00 2008-04-23 22:32:26.375 114 12497.50 80.72 55349.45 88888.00 2008-04-23 22:32:26.500 114 12497.48 80.70 55349.40 88888.00 2008-04-23 22:32:26.625 114 12497.50 80.72 55349.45 88888.00 2008-04-23 22:32:26.750 114 12497.55 80.78 55349.43 88888.00 2008-04-23 22:32:26.875 114 12497.55 80.75 55349.43 88888.00 2008-04-23 22:32:27.000 114 12497.60 80.75 55349.43 88888.00 2008-04-23 22:32:27.125 114 12497.58 80.72 55349.43 88888.00 2008-04-23 22:32:27.250 114 12497.62 80.75 55349.40 88888.00 2008-04-23 22:32:27.375 114 12497.62 80.78 55349.40 88888.00 2008-04-23 22:32:27.500 114 12497.58 80.80 55349.35 88888.00 2008-04-23 22:32:27.625 114 12497.58 80.80 55349.40 88888.00 2008-04-23 22:32:27.750 114 12497.65 80.78 55349.40 88888.00 2008-04-23 22:32:27.875 114 12497.75 80.78 55349.40 88888.00 2008-04-23 22:32:28.000 114 12497.75 80.85 55349.38 88888.00 2008-04-23 22:32:28.125 114 12497.70 80.88 55349.38 88888.00 2008-04-23 22:32:28.250 114 12497.65 80.88 55349.38 88888.00 2008-04-23 22:32:28.375 114 12497.73 80.88 55349.38 88888.00 2008-04-23 22:32:28.500 114 12497.77 80.85 55349.40 88888.00 2008-04-23 22:32:28.625 114 12497.88 80.92 55349.38 88888.00 2008-04-23 22:32:28.750 114 12497.92 81.00 55349.38 88888.00 2008-04-23 22:32:28.875 114 12497.83 80.97 55349.35 88888.00 2008-04-23 22:32:29.000 114 12497.80 80.92 55349.35 88888.00 2008-04-23 22:32:29.125 114 12497.85 80.97 55349.35 88888.00 2008-04-23 22:32:29.250 114 12497.85 80.95 55349.35 88888.00 2008-04-23 22:32:29.375 114 12497.88 80.95 55349.32 88888.00 2008-04-23 22:32:29.500 114 12497.88 80.97 55349.28 88888.00 2008-04-23 22:32:29.625 114 12497.95 81.05 55349.30 88888.00 2008-04-23 22:32:29.750 114 12497.92 81.05 55349.32 88888.00 2008-04-23 22:32:29.875 114 12497.88 81.03 55349.32 88888.00 2008-04-23 22:32:30.000 114 12497.95 81.05 55349.32 88888.00 2008-04-23 22:32:30.125 114 12498.00 81.03 55349.32 88888.00 2008-04-23 22:32:30.250 114 12498.00 81.03 55349.32 88888.00 2008-04-23 22:32:30.375 114 12498.02 81.03 55349.28 88888.00 2008-04-23 22:32:30.500 114 12497.95 81.00 55349.28 88888.00 2008-04-23 22:32:30.625 114 12497.92 81.00 55349.28 88888.00 2008-04-23 22:32:30.750 114 12498.02 81.08 55349.32 88888.00 2008-04-23 22:32:30.875 114 12498.08 81.17 55349.32 88888.00 2008-04-23 22:32:31.000 114 12498.02 81.10 55349.25 88888.00 2008-04-23 22:32:31.125 114 12497.98 81.03 55349.25 88888.00 2008-04-23 22:32:31.250 114 12497.98 81.03 55349.22 88888.00 2008-04-23 22:32:31.375 114 12498.08 81.03 55349.20 88888.00 2008-04-23 22:32:31.500 114 12498.20 81.05 55349.25 88888.00 2008-04-23 22:32:31.625 114 12498.23 81.12 55349.25 88888.00 2008-04-23 22:32:31.750 114 12498.27 81.17 55349.25 88888.00 2008-04-23 22:32:31.875 114 12498.23 81.05 55349.22 88888.00 2008-04-23 22:32:32.000 114 12498.12 81.03 55349.20 88888.00 2008-04-23 22:32:32.125 114 12498.17 81.10 55349.25 88888.00 2008-04-23 22:32:32.250 114 12498.25 81.20 55349.25 88888.00 2008-04-23 22:32:32.375 114 12498.33 81.22 55349.28 88888.00 2008-04-23 22:32:32.500 114 12498.27 81.12 55349.25 88888.00 2008-04-23 22:32:32.625 114 12498.27 81.05 55349.22 88888.00 2008-04-23 22:32:32.750 114 12498.35 81.15 55349.25 88888.00 2008-04-23 22:32:32.875 114 12498.35 81.22 55349.25 88888.00 2008-04-23 22:32:33.000 114 12498.40 81.25 55349.22 88888.00 2008-04-23 22:32:33.125 114 12498.42 81.20 55349.20 88888.00 2008-04-23 22:32:33.250 114 12498.40 81.25 55349.15 88888.00 2008-04-23 22:32:33.375 114 12498.42 81.30 55349.18 88888.00 2008-04-23 22:32:33.500 114 12498.48 81.22 55349.12 88888.00 2008-04-23 22:32:33.625 114 12498.50 81.17 55349.15 88888.00 2008-04-23 22:32:33.750 114 12498.42 81.22 55349.15 88888.00 2008-04-23 22:32:33.875 114 12498.40 81.30 55349.18 88888.00 2008-04-23 22:32:34.000 114 12498.42 81.30 55349.18 88888.00 2008-04-23 22:32:34.125 114 12498.42 81.35 55349.15 88888.00 2008-04-23 22:32:34.250 114 12498.42 81.38 55349.18 88888.00 2008-04-23 22:32:34.375 114 12498.45 81.35 55349.15 88888.00 2008-04-23 22:32:34.500 114 12498.38 81.30 55349.12 88888.00 2008-04-23 22:32:34.625 114 12498.38 81.30 55349.18 88888.00 2008-04-23 22:32:34.750 114 12498.38 81.33 55349.18 88888.00 2008-04-23 22:32:34.875 114 12498.45 81.42 55349.20 88888.00 2008-04-23 22:32:35.000 114 12498.48 81.38 55349.15 88888.00 2008-04-23 22:32:35.125 114 12498.48 81.42 55349.18 88888.00 2008-04-23 22:32:35.250 114 12498.45 81.40 55349.18 88888.00 2008-04-23 22:32:35.375 114 12498.45 81.40 55349.15 88888.00 2008-04-23 22:32:35.500 114 12498.48 81.38 55349.15 88888.00 2008-04-23 22:32:35.625 114 12498.45 81.40 55349.12 88888.00 2008-04-23 22:32:35.750 114 12498.40 81.47 55349.15 88888.00 2008-04-23 22:32:35.875 114 12498.42 81.45 55349.15 88888.00 2008-04-23 22:32:36.000 114 12498.55 81.45 55349.12 88888.00 2008-04-23 22:32:36.125 114 12498.65 81.45 55349.12 88888.00 2008-04-23 22:32:36.250 114 12498.58 81.45 55349.10 88888.00 2008-04-23 22:32:36.375 114 12498.62 81.45 55349.10 88888.00 2008-04-23 22:32:36.500 114 12498.65 81.47 55349.12 88888.00 2008-04-23 22:32:36.625 114 12498.67 81.50 55349.10 88888.00 2008-04-23 22:32:36.750 114 12498.70 81.50 55349.10 88888.00 2008-04-23 22:32:36.875 114 12498.70 81.53 55349.12 88888.00 2008-04-23 22:32:37.000 114 12498.73 81.55 55349.10 88888.00 2008-04-23 22:32:37.125 114 12498.70 81.53 55349.07 88888.00 2008-04-23 22:32:37.250 114 12498.67 81.58 55349.07 88888.00 2008-04-23 22:32:37.375 114 12498.70 81.58 55349.07 88888.00 2008-04-23 22:32:37.500 114 12498.73 81.60 55349.10 88888.00 2008-04-23 22:32:37.625 114 12498.77 81.58 55349.10 88888.00 2008-04-23 22:32:37.750 114 12498.83 81.65 55349.07 88888.00 2008-04-23 22:32:37.875 114 12498.83 81.65 55349.05 88888.00 2008-04-23 22:32:38.000 114 12498.88 81.67 55349.10 88888.00 2008-04-23 22:32:38.125 114 12498.90 81.67 55349.10 88888.00 2008-04-23 22:32:38.250 114 12498.80 81.67 55349.10 88888.00 2008-04-23 22:32:38.375 114 12498.88 81.70 55349.07 88888.00 2008-04-23 22:32:38.500 114 12498.90 81.72 55349.10 88888.00 2008-04-23 22:32:38.625 114 12498.92 81.75 55349.10 88888.00 2008-04-23 22:32:38.750 114 12498.85 81.70 55349.07 88888.00 2008-04-23 22:32:38.875 114 12498.92 81.72 55349.07 88888.00 2008-04-23 22:32:39.000 114 12498.90 81.75 55349.07 88888.00 2008-04-23 22:32:39.125 114 12498.92 81.80 55349.07 88888.00 2008-04-23 22:32:39.250 114 12498.83 81.78 55349.03 88888.00 2008-04-23 22:32:39.375 114 12498.88 81.75 55349.07 88888.00 2008-04-23 22:32:39.500 114 12498.92 81.75 55349.05 88888.00 2008-04-23 22:32:39.625 114 12498.95 81.75 55349.05 88888.00 2008-04-23 22:32:39.750 114 12499.00 81.80 55349.03 88888.00 2008-04-23 22:32:39.875 114 12499.02 81.80 55348.97 88888.00 2008-04-23 22:32:40.000 114 12498.98 81.78 55348.97 88888.00 2008-04-23 22:32:40.125 114 12498.98 81.80 55349.00 88888.00 2008-04-23 22:32:40.250 114 12499.00 81.83 55349.00 88888.00 2008-04-23 22:32:40.375 114 12499.12 81.88 55349.00 88888.00 2008-04-23 22:32:40.500 114 12499.15 81.85 55349.00 88888.00 2008-04-23 22:32:40.625 114 12499.08 81.88 55349.00 88888.00 2008-04-23 22:32:40.750 114 12499.17 81.97 55349.00 88888.00 2008-04-23 22:32:40.875 114 12499.17 81.90 55348.97 88888.00 2008-04-23 22:32:41.000 114 12499.23 81.88 55348.95 88888.00 2008-04-23 22:32:41.125 114 12499.20 81.95 55348.97 88888.00 2008-04-23 22:32:41.250 114 12499.15 81.95 55348.95 88888.00 2008-04-23 22:32:41.375 114 12499.20 81.90 55348.95 88888.00 2008-04-23 22:32:41.500 114 12499.23 81.92 55348.97 88888.00 2008-04-23 22:32:41.625 114 12499.20 81.95 55348.95 88888.00 2008-04-23 22:32:41.750 114 12499.17 81.92 55348.97 88888.00 2008-04-23 22:32:41.875 114 12499.17 82.00 55349.00 88888.00 2008-04-23 22:32:42.000 114 12499.17 82.05 55348.95 88888.00 2008-04-23 22:32:42.125 114 12499.17 82.08 55348.97 88888.00 2008-04-23 22:32:42.250 114 12499.12 82.00 55348.95 88888.00 2008-04-23 22:32:42.375 114 12499.17 82.00 55348.95 88888.00 2008-04-23 22:32:42.500 114 12499.23 82.08 55348.97 88888.00 2008-04-23 22:32:42.625 114 12499.27 82.08 55348.97 88888.00 2008-04-23 22:32:42.750 114 12499.30 82.08 55348.95 88888.00 2008-04-23 22:32:42.875 114 12499.35 82.12 55348.95 88888.00 2008-04-23 22:32:43.000 114 12499.38 82.15 55348.90 88888.00 2008-04-23 22:32:43.125 114 12499.35 82.08 55348.93 88888.00 2008-04-23 22:32:43.250 114 12499.33 82.10 55348.93 88888.00 2008-04-23 22:32:43.375 114 12499.40 82.12 55348.95 88888.00 2008-04-23 22:32:43.500 114 12499.38 82.10 55348.95 88888.00 2008-04-23 22:32:43.625 114 12499.38 82.15 55348.95 88888.00 2008-04-23 22:32:43.750 114 12499.38 82.15 55348.93 88888.00 2008-04-23 22:32:43.875 114 12499.33 82.15 55348.90 88888.00 2008-04-23 22:32:44.000 114 12499.35 82.15 55348.88 88888.00 2008-04-23 22:32:44.125 114 12499.42 82.20 55348.88 88888.00 2008-04-23 22:32:44.250 114 12499.48 82.22 55348.90 88888.00 2008-04-23 22:32:44.375 114 12499.48 82.22 55348.90 88888.00 2008-04-23 22:32:44.500 114 12499.48 82.25 55348.88 88888.00 2008-04-23 22:32:44.625 114 12499.55 82.22 55348.88 88888.00 2008-04-23 22:32:44.750 114 12499.55 82.22 55348.88 88888.00 2008-04-23 22:32:44.875 114 12499.52 82.25 55348.90 88888.00 2008-04-23 22:32:45.000 114 12499.55 82.25 55348.90 88888.00 2008-04-23 22:32:45.125 114 12499.50 82.25 55348.88 88888.00 2008-04-23 22:32:45.250 114 12499.48 82.22 55348.93 88888.00 2008-04-23 22:32:45.375 114 12499.52 82.28 55348.93 88888.00 2008-04-23 22:32:45.500 114 12499.60 82.33 55348.93 88888.00 2008-04-23 22:32:45.625 114 12499.65 82.35 55348.93 88888.00 2008-04-23 22:32:45.750 114 12499.62 82.38 55348.95 88888.00 2008-04-23 22:32:45.875 114 12499.58 82.35 55348.90 88888.00 2008-04-23 22:32:46.000 114 12499.58 82.38 55348.90 88888.00 2008-04-23 22:32:46.125 114 12499.62 82.35 55348.95 88888.00 2008-04-23 22:32:46.250 114 12499.65 82.33 55348.95 88888.00 2008-04-23 22:32:46.375 114 12499.67 82.38 55348.95 88888.00 2008-04-23 22:32:46.500 114 12499.62 82.40 55348.95 88888.00 2008-04-23 22:32:46.625 114 12499.60 82.40 55348.97 88888.00 2008-04-23 22:32:46.750 114 12499.58 82.38 55348.93 88888.00 2008-04-23 22:32:46.875 114 12499.52 82.40 55348.95 88888.00 2008-04-23 22:32:47.000 114 12499.55 82.40 55348.95 88888.00 2008-04-23 22:32:47.125 114 12499.55 82.38 55348.93 88888.00 2008-04-23 22:32:47.250 114 12499.58 82.38 55348.95 88888.00 2008-04-23 22:32:47.375 114 12499.65 82.38 55348.95 88888.00 2008-04-23 22:32:47.500 114 12499.65 82.35 55348.93 88888.00 2008-04-23 22:32:47.625 114 12499.58 82.38 55348.97 88888.00 2008-04-23 22:32:47.750 114 12499.58 82.35 55348.97 88888.00 2008-04-23 22:32:47.875 114 12499.62 82.38 55348.95 88888.00 2008-04-23 22:32:48.000 114 12499.62 82.42 55348.95 88888.00 2008-04-23 22:32:48.125 114 12499.67 82.45 55348.97 88888.00 2008-04-23 22:32:48.250 114 12499.70 82.45 55349.00 88888.00 2008-04-23 22:32:48.375 114 12499.65 82.42 55348.97 88888.00 2008-04-23 22:32:48.500 114 12499.58 82.47 55348.97 88888.00 2008-04-23 22:32:48.625 114 12499.60 82.50 55348.97 88888.00 2008-04-23 22:32:48.750 114 12499.65 82.53 55349.00 88888.00 2008-04-23 22:32:48.875 114 12499.70 82.53 55349.03 88888.00 2008-04-23 22:32:49.000 114 12499.62 82.53 55349.00 88888.00 2008-04-23 22:32:49.125 114 12499.52 82.47 55348.97 88888.00 2008-04-23 22:32:49.250 114 12499.50 82.38 55348.97 88888.00 2008-04-23 22:32:49.375 114 12499.50 82.40 55348.95 88888.00 2008-04-23 22:32:49.500 114 12499.55 82.45 55348.97 88888.00 2008-04-23 22:32:49.625 114 12499.60 82.50 55349.03 88888.00 2008-04-23 22:32:49.750 114 12499.58 82.50 55349.03 88888.00 2008-04-23 22:32:49.875 114 12499.55 82.45 55349.03 88888.00 2008-04-23 22:32:50.000 114 12499.52 82.45 55349.07 88888.00 2008-04-23 22:32:50.125 114 12499.48 82.42 55349.05 88888.00 2008-04-23 22:32:50.250 114 12499.48 82.45 55349.00 88888.00 2008-04-23 22:32:50.375 114 12499.58 82.53 55349.03 88888.00 2008-04-23 22:32:50.500 114 12499.70 82.53 55349.07 88888.00 2008-04-23 22:32:50.625 114 12499.67 82.47 55349.03 88888.00 2008-04-23 22:32:50.750 114 12499.60 82.45 55349.03 88888.00 2008-04-23 22:32:50.875 114 12499.58 82.50 55349.05 88888.00 2008-04-23 22:32:51.000 114 12499.60 82.50 55349.05 88888.00 2008-04-23 22:32:51.125 114 12499.58 82.50 55349.05 88888.00 2008-04-23 22:32:51.250 114 12499.48 82.50 55349.05 88888.00 2008-04-23 22:32:51.375 114 12499.55 82.55 55349.10 88888.00 2008-04-23 22:32:51.500 114 12499.60 82.58 55349.10 88888.00 2008-04-23 22:32:51.625 114 12499.62 82.55 55349.10 88888.00 2008-04-23 22:32:51.750 114 12499.62 82.53 55349.07 88888.00 2008-04-23 22:32:51.875 114 12499.55 82.50 55349.10 88888.00 2008-04-23 22:32:52.000 114 12499.48 82.45 55349.10 88888.00 2008-04-23 22:32:52.125 114 12499.42 82.42 55349.10 88888.00 2008-04-23 22:32:52.250 114 12499.45 82.45 55349.07 88888.00 2008-04-23 22:32:52.375 114 12499.48 82.50 55349.10 88888.00 2008-04-23 22:32:52.500 114 12499.42 82.42 55349.10 88888.00 2008-04-23 22:32:52.625 114 12499.40 82.42 55349.12 88888.00 2008-04-23 22:32:52.750 114 12499.40 82.50 55349.12 88888.00 2008-04-23 22:32:52.875 114 12499.40 82.50 55349.15 88888.00 2008-04-23 22:32:53.000 114 12499.40 82.50 55349.18 88888.00 2008-04-23 22:32:53.125 114 12499.38 82.42 55349.15 88888.00 2008-04-23 22:32:53.250 114 12499.30 82.45 55349.15 88888.00 2008-04-23 22:32:53.375 114 12499.27 82.47 55349.15 88888.00 2008-04-23 22:32:53.500 114 12499.30 82.53 55349.20 88888.00 2008-04-23 22:32:53.625 114 12499.33 82.47 55349.18 88888.00 2008-04-23 22:32:53.750 114 12499.27 82.45 55349.18 88888.00 2008-04-23 22:32:53.875 114 12499.25 82.45 55349.18 88888.00 2008-04-23 22:32:54.000 114 12499.30 82.47 55349.18 88888.00 2008-04-23 22:32:54.125 114 12499.25 82.45 55349.20 88888.00 2008-04-23 22:32:54.250 114 12499.23 82.42 55349.18 88888.00 2008-04-23 22:32:54.375 114 12499.27 82.45 55349.18 88888.00 2008-04-23 22:32:54.500 114 12499.27 82.45 55349.20 88888.00 2008-04-23 22:32:54.625 114 12499.23 82.47 55349.22 88888.00 2008-04-23 22:32:54.750 114 12499.25 82.55 55349.22 88888.00 2008-04-23 22:32:54.875 114 12499.15 82.47 55349.20 88888.00 2008-04-23 22:32:55.000 114 12499.02 82.38 55349.18 88888.00 2008-04-23 22:32:55.125 114 12498.92 82.40 55349.22 88888.00 2008-04-23 22:32:55.250 114 12498.92 82.45 55349.28 88888.00 2008-04-23 22:32:55.375 114 12499.05 82.50 55349.28 88888.00 2008-04-23 22:32:55.500 114 12499.00 82.42 55349.32 88888.00 2008-04-23 22:32:55.625 114 12498.95 82.42 55349.32 88888.00 2008-04-23 22:32:55.750 114 12498.98 82.47 55349.30 88888.00 2008-04-23 22:32:55.875 114 12498.98 82.45 55349.30 88888.00 2008-04-23 22:32:56.000 114 12499.02 82.42 55349.28 88888.00 2008-04-23 22:32:56.125 114 12499.02 82.40 55349.30 88888.00 2008-04-23 22:32:56.250 114 12498.90 82.35 55349.32 88888.00 2008-04-23 22:32:56.375 114 12498.88 82.38 55349.30 88888.00 2008-04-23 22:32:56.500 114 12498.90 82.42 55349.32 88888.00 2008-04-23 22:32:56.625 114 12498.80 82.38 55349.35 88888.00 2008-04-23 22:32:56.750 114 12498.80 82.45 55349.35 88888.00 2008-04-23 22:32:56.875 114 12498.85 82.45 55349.38 88888.00 2008-04-23 22:32:57.000 114 12498.85 82.40 55349.38 88888.00 2008-04-23 22:32:57.125 114 12498.77 82.35 55349.35 88888.00 2008-04-23 22:32:57.250 114 12498.65 82.30 55349.35 88888.00 2008-04-23 22:32:57.375 114 12498.67 82.38 55349.43 88888.00 2008-04-23 22:32:57.500 114 12498.65 82.40 55349.45 88888.00 2008-04-23 22:32:57.625 114 12498.70 82.40 55349.43 88888.00 2008-04-23 22:32:57.750 114 12498.70 82.40 55349.45 88888.00 2008-04-23 22:32:57.875 114 12498.60 82.38 55349.45 88888.00 2008-04-23 22:32:58.000 114 12498.55 82.35 55349.40 88888.00 2008-04-23 22:32:58.125 114 12498.55 82.33 55349.45 88888.00 2008-04-23 22:32:58.250 114 12498.55 82.33 55349.45 88888.00 2008-04-23 22:32:58.375 114 12498.58 82.33 55349.45 88888.00 2008-04-23 22:32:58.500 114 12498.60 82.33 55349.45 88888.00 2008-04-23 22:32:58.625 114 12498.60 82.35 55349.45 88888.00 2008-04-23 22:32:58.750 114 12498.60 82.35 55349.45 88888.00 2008-04-23 22:32:58.875 114 12498.62 82.35 55349.47 88888.00 2008-04-23 22:32:59.000 114 12498.60 82.33 55349.43 88888.00 2008-04-23 22:32:59.125 114 12498.50 82.30 55349.43 88888.00 2008-04-23 22:32:59.250 114 12498.45 82.28 55349.45 88888.00 2008-04-23 22:32:59.375 114 12498.45 82.30 55349.45 88888.00 2008-04-23 22:32:59.500 114 12498.42 82.30 55349.43 88888.00 2008-04-23 22:32:59.625 114 12498.45 82.30 55349.40 88888.00 2008-04-23 22:32:59.750 114 12498.45 82.35 55349.43 88888.00 2008-04-23 22:32:59.875 114 12498.50 82.35 55349.45 88888.00 2008-04-23 22:33:00.000 114 12498.48 82.35 55349.47 88888.00 2008-04-23 22:33:00.125 114 12498.42 82.35 55349.47 88888.00 2008-04-23 22:33:00.250 114 12498.48 82.33 55349.50 88888.00 2008-04-23 22:33:00.375 114 12498.58 82.35 55349.53 88888.00 2008-04-23 22:33:00.500 114 12498.58 82.38 55349.50 88888.00 2008-04-23 22:33:00.625 114 12498.55 82.40 55349.53 88888.00 2008-04-23 22:33:00.750 114 12498.52 82.38 55349.53 88888.00 2008-04-23 22:33:00.875 114 12498.48 82.30 55349.53 88888.00 2008-04-23 22:33:01.000 114 12498.48 82.30 55349.53 88888.00 2008-04-23 22:33:01.125 114 12498.42 82.33 55349.55 88888.00 2008-04-23 22:33:01.250 114 12498.38 82.30 55349.55 88888.00 2008-04-23 22:33:01.375 114 12498.42 82.33 55349.55 88888.00 2008-04-23 22:33:01.500 114 12498.52 82.35 55349.57 88888.00 2008-04-23 22:33:01.625 114 12498.50 82.28 55349.53 88888.00 2008-04-23 22:33:01.750 114 12498.52 82.33 55349.53 88888.00 2008-04-23 22:33:01.875 114 12498.52 82.35 55349.55 88888.00 2008-04-23 22:33:02.000 114 12498.48 82.30 55349.55 88888.00 2008-04-23 22:33:02.125 114 12498.45 82.30 55349.57 88888.00 2008-04-23 22:33:02.250 114 12498.38 82.22 55349.55 88888.00 2008-04-23 22:33:02.375 114 12498.33 82.20 55349.53 88888.00 2008-04-23 22:33:02.500 114 12498.33 82.25 55349.55 88888.00 2008-04-23 22:33:02.625 114 12498.48 82.28 55349.55 88888.00 2008-04-23 22:33:02.750 114 12498.48 82.25 55349.55 88888.00 2008-04-23 22:33:02.875 114 12498.48 82.28 55349.60 88888.00 2008-04-23 22:33:03.000 114 12498.48 82.30 55349.60 88888.00 2008-04-23 22:33:03.125 114 12498.45 82.30 55349.57 88888.00 2008-04-23 22:33:03.250 114 12498.42 82.22 55349.60 88888.00 2008-04-23 22:33:03.375 114 12498.45 82.22 55349.60 88888.00 2008-04-23 22:33:03.500 114 12498.42 82.25 55349.62 88888.00 2008-04-23 22:33:03.625 114 12498.40 82.25 55349.60 88888.00 2008-04-23 22:33:03.750 114 12498.40 82.22 55349.60 88888.00 2008-04-23 22:33:03.875 114 12498.40 82.20 55349.60 88888.00 2008-04-23 22:33:04.000 114 12498.40 82.22 55349.60 88888.00 2008-04-23 22:33:04.125 114 12498.35 82.20 55349.62 88888.00 2008-04-23 22:33:04.250 114 12498.38 82.20 55349.62 88888.00 2008-04-23 22:33:04.375 114 12498.50 82.28 55349.68 88888.00 2008-04-23 22:33:04.500 114 12498.45 82.22 55349.62 88888.00 2008-04-23 22:33:04.625 114 12498.38 82.17 55349.60 88888.00 2008-04-23 22:33:04.750 114 12498.38 82.17 55349.65 88888.00 2008-04-23 22:33:04.875 114 12498.42 82.17 55349.65 88888.00 2008-04-23 22:33:05.000 114 12498.42 82.15 55349.62 88888.00 2008-04-23 22:33:05.125 114 12498.40 82.15 55349.60 88888.00 2008-04-23 22:33:05.250 114 12498.38 82.17 55349.60 88888.00 2008-04-23 22:33:05.375 114 12498.42 82.20 55349.62 88888.00 2008-04-23 22:33:05.500 114 12498.38 82.22 55349.65 88888.00 2008-04-23 22:33:05.625 114 12498.38 82.20 55349.65 88888.00 2008-04-23 22:33:05.750 114 12498.38 82.20 55349.65 88888.00 2008-04-23 22:33:05.875 114 12498.38 82.25 55349.65 88888.00 2008-04-23 22:33:06.000 114 12498.40 82.20 55349.68 88888.00 2008-04-23 22:33:06.125 114 12498.42 82.15 55349.70 88888.00 2008-04-23 22:33:06.250 114 12498.42 82.12 55349.70 88888.00 2008-04-23 22:33:06.375 114 12498.40 82.17 55349.70 88888.00 2008-04-23 22:33:06.500 114 12498.38 82.15 55349.70 88888.00 2008-04-23 22:33:06.625 114 12498.42 82.15 55349.68 88888.00 2008-04-23 22:33:06.750 114 12498.42 82.15 55349.65 88888.00 2008-04-23 22:33:06.875 114 12498.45 82.20 55349.70 88888.00 2008-04-23 22:33:07.000 114 12498.48 82.20 55349.72 88888.00 2008-04-23 22:33:07.125 114 12498.45 82.17 55349.75 88888.00 2008-04-23 22:33:07.250 114 12498.42 82.17 55349.72 88888.00 2008-04-23 22:33:07.375 114 12498.45 82.12 55349.72 88888.00 2008-04-23 22:33:07.500 114 12498.48 82.17 55349.70 88888.00 2008-04-23 22:33:07.625 114 12498.45 82.15 55349.70 88888.00 2008-04-23 22:33:07.750 114 12498.42 82.15 55349.72 88888.00 2008-04-23 22:33:07.875 114 12498.50 82.17 55349.72 88888.00 2008-04-23 22:33:08.000 114 12498.48 82.17 55349.72 88888.00 2008-04-23 22:33:08.125 114 12498.45 82.20 55349.78 88888.00 2008-04-23 22:33:08.250 114 12498.45 82.20 55349.78 88888.00 2008-04-23 22:33:08.375 114 12498.50 82.20 55349.75 88888.00 2008-04-23 22:33:08.500 114 12498.45 82.15 55349.75 88888.00 2008-04-23 22:33:08.625 114 12498.40 82.10 55349.72 88888.00 2008-04-23 22:33:08.750 114 12498.45 82.22 55349.75 88888.00 2008-04-23 22:33:08.875 114 12498.48 82.15 55349.75 88888.00 2008-04-23 22:33:09.000 114 12498.42 82.10 55349.72 88888.00 2008-04-23 22:33:09.125 114 12498.40 82.15 55349.72 88888.00 2008-04-23 22:33:09.250 114 12498.38 82.15 55349.70 88888.00 2008-04-23 22:33:09.375 114 12498.45 82.15 55349.75 88888.00 2008-04-23 22:33:09.500 114 12498.48 82.20 55349.78 88888.00 2008-04-23 22:33:09.625 114 12498.45 82.17 55349.75 88888.00 2008-04-23 22:33:09.750 114 12498.45 82.10 55349.75 88888.00 2008-04-23 22:33:09.875 114 12498.52 82.20 55349.75 88888.00 2008-04-23 22:33:10.000 114 12498.55 82.25 55349.72 88888.00 2008-04-23 22:33:10.125 114 12498.52 82.25 55349.75 88888.00 2008-04-23 22:33:10.250 114 12498.42 82.20 55349.75 88888.00 2008-04-23 22:33:10.375 114 12498.48 82.15 55349.75 88888.00 2008-04-23 22:33:10.500 114 12498.55 82.17 55349.78 88888.00 2008-04-23 22:33:10.625 114 12498.52 82.22 55349.75 88888.00 2008-04-23 22:33:10.750 114 12498.52 82.25 55349.75 88888.00 2008-04-23 22:33:10.875 114 12498.50 82.20 55349.72 88888.00 2008-04-23 22:33:11.000 114 12498.48 82.17 55349.70 88888.00 2008-04-23 22:33:11.125 114 12498.58 82.22 55349.72 88888.00 2008-04-23 22:33:11.250 114 12498.55 82.20 55349.75 88888.00 2008-04-23 22:33:11.375 114 12498.52 82.22 55349.75 88888.00 2008-04-23 22:33:11.500 114 12498.52 82.17 55349.75 88888.00 2008-04-23 22:33:11.625 114 12498.58 82.17 55349.72 88888.00 2008-04-23 22:33:11.750 114 12498.58 82.20 55349.72 88888.00 2008-04-23 22:33:11.875 114 12498.55 82.22 55349.72 88888.00 2008-04-23 22:33:12.000 114 12498.50 82.20 55349.70 88888.00 2008-04-23 22:33:12.125 114 12498.48 82.20 55349.70 88888.00 2008-04-23 22:33:12.250 114 12498.50 82.22 55349.75 88888.00 2008-04-23 22:33:12.375 114 12498.58 82.25 55349.72 88888.00 2008-04-23 22:33:12.500 114 12498.55 82.25 55349.72 88888.00 2008-04-23 22:33:12.625 114 12498.58 82.25 55349.75 88888.00 2008-04-23 22:33:12.750 114 12498.65 82.35 55349.75 88888.00 2008-04-23 22:33:12.875 114 12498.58 82.35 55349.72 88888.00 2008-04-23 22:33:13.000 114 12498.55 82.33 55349.70 88888.00 2008-04-23 22:33:13.125 114 12498.62 82.33 55349.70 88888.00 2008-04-23 22:33:13.250 114 12498.67 82.28 55349.70 88888.00 2008-04-23 22:33:13.375 114 12498.62 82.28 55349.68 88888.00 2008-04-23 22:33:13.500 114 12498.62 82.30 55349.70 88888.00 2008-04-23 22:33:13.625 114 12498.67 82.33 55349.70 88888.00 2008-04-23 22:33:13.750 114 12498.70 82.33 55349.70 88888.00 2008-04-23 22:33:13.875 114 12498.73 82.35 55349.70 88888.00 2008-04-23 22:33:14.000 114 12498.73 82.35 55349.72 88888.00 2008-04-23 22:33:14.125 114 12498.75 82.35 55349.70 88888.00 2008-04-23 22:33:14.250 114 12498.73 82.35 55349.70 88888.00 2008-04-23 22:33:14.375 114 12498.80 82.40 55349.68 88888.00 2008-04-23 22:33:14.500 114 12498.80 82.45 55349.70 88888.00 2008-04-23 22:33:14.625 114 12498.70 82.40 55349.70 88888.00 2008-04-23 22:33:14.750 114 12498.73 82.42 55349.72 88888.00 2008-04-23 22:33:14.875 114 12498.75 82.50 55349.72 88888.00 2008-04-23 22:33:15.000 114 12498.77 82.50 55349.68 88888.00 2008-04-23 22:33:15.125 114 12498.77 82.47 55349.70 88888.00 2008-04-23 22:33:15.250 114 12498.70 82.53 55349.68 88888.00 2008-04-23 22:33:15.375 114 12498.75 82.58 55349.70 88888.00 2008-04-23 22:33:15.500 114 12498.83 82.67 55349.72 88888.00 2008-04-23 22:33:15.625 114 12498.77 82.55 55349.72 88888.00 2008-04-23 22:33:15.750 114 12498.73 82.53 55349.68 88888.00 2008-04-23 22:33:15.875 114 12498.73 82.50 55349.65 88888.00 2008-04-23 22:33:16.000 114 12498.88 82.55 55349.68 88888.00 2008-04-23 22:33:16.125 114 12498.95 82.55 55349.70 88888.00 2008-04-23 22:33:16.250 114 12498.88 82.53 55349.70 88888.00 2008-04-23 22:33:16.375 114 12498.92 82.60 55349.68 88888.00 2008-04-23 22:33:16.500 114 12499.00 82.67 55349.70 88888.00 2008-04-23 22:33:16.625 114 12498.95 82.62 55349.68 88888.00 2008-04-23 22:33:16.750 114 12498.88 82.58 55349.65 88888.00 2008-04-23 22:33:16.875 114 12498.88 82.62 55349.68 88888.00 2008-04-23 22:33:17.000 114 12498.95 82.65 55349.72 88888.00 2008-04-23 22:33:17.125 114 12499.02 82.65 55349.70 88888.00 2008-04-23 22:33:17.250 114 12499.02 82.62 55349.68 88888.00 2008-04-23 22:33:17.375 114 12499.08 82.65 55349.68 88888.00 2008-04-23 22:33:17.500 114 12499.02 82.67 55349.70 88888.00 2008-04-23 22:33:17.625 114 12499.05 82.67 55349.70 88888.00 2008-04-23 22:33:17.750 114 12499.05 82.67 55349.68 88888.00 2008-04-23 22:33:17.875 114 12499.00 82.67 55349.70 88888.00 2008-04-23 22:33:18.000 114 12498.98 82.65 55349.68 88888.00 2008-04-23 22:33:18.125 114 12499.02 82.72 55349.70 88888.00 2008-04-23 22:33:18.250 114 12499.02 82.75 55349.70 88888.00 2008-04-23 22:33:18.375 114 12499.05 82.70 55349.70 88888.00 2008-04-23 22:33:18.500 114 12499.05 82.78 55349.70 88888.00 2008-04-23 22:33:18.625 114 12499.05 82.83 55349.70 88888.00 2008-04-23 22:33:18.750 114 12499.00 82.80 55349.72 88888.00 2008-04-23 22:33:18.875 114 12498.88 82.70 55349.70 88888.00 2008-04-23 22:33:19.000 114 12498.83 82.72 55349.68 88888.00 2008-04-23 22:33:19.125 114 12498.90 82.80 55349.68 88888.00 2008-04-23 22:33:19.250 114 12498.92 82.72 55349.70 88888.00 2008-04-23 22:33:19.375 114 12499.00 82.72 55349.72 88888.00 2008-04-23 22:33:19.500 114 12499.00 82.78 55349.72 88888.00 2008-04-23 22:33:19.625 114 12498.92 82.78 55349.70 88888.00 2008-04-23 22:33:19.750 114 12498.92 82.75 55349.68 88888.00 2008-04-23 22:33:19.875 114 12499.02 82.80 55349.70 88888.00 2008-04-23 22:33:20.000 114 12499.05 82.85 55349.68 88888.00 2008-04-23 22:33:20.125 114 12499.00 82.83 55349.70 88888.00 2008-04-23 22:33:20.250 114 12499.00 82.83 55349.72 88888.00 2008-04-23 22:33:20.375 114 12499.10 82.88 55349.72 88888.00 2008-04-23 22:33:20.500 114 12499.15 82.90 55349.75 88888.00 2008-04-23 22:33:20.625 114 12499.15 82.97 55349.72 88888.00 2008-04-23 22:33:20.750 114 12499.10 82.92 55349.70 88888.00 2008-04-23 22:33:20.875 114 12499.12 82.88 55349.70 88888.00 2008-04-23 22:33:21.000 114 12499.17 82.90 55349.70 88888.00 2008-04-23 22:33:21.125 114 12499.12 82.95 55349.70 88888.00 2008-04-23 22:33:21.250 114 12499.05 82.90 55349.68 88888.00 2008-04-23 22:33:21.375 114 12499.17 82.95 55349.68 88888.00 2008-04-23 22:33:21.500 114 12499.17 82.92 55349.70 88888.00 2008-04-23 22:33:21.625 114 12499.12 82.88 55349.68 88888.00 2008-04-23 22:33:21.750 114 12499.05 82.85 55349.70 88888.00 2008-04-23 22:33:21.875 114 12499.02 82.88 55349.68 88888.00 2008-04-23 22:33:22.000 114 12499.15 82.90 55349.68 88888.00 2008-04-23 22:33:22.125 114 12499.20 82.92 55349.70 88888.00 2008-04-23 22:33:22.250 114 12499.17 82.90 55349.72 88888.00 2008-04-23 22:33:22.375 114 12499.17 82.90 55349.70 88888.00 2008-04-23 22:33:22.500 114 12499.15 82.92 55349.75 88888.00 2008-04-23 22:33:22.625 114 12499.17 82.90 55349.70 88888.00 2008-04-23 22:33:22.750 114 12499.23 82.97 55349.70 88888.00 2008-04-23 22:33:22.875 114 12499.17 82.97 55349.68 88888.00 2008-04-23 22:33:23.000 114 12499.17 82.95 55349.68 88888.00 2008-04-23 22:33:23.125 114 12499.12 82.92 55349.68 88888.00 2008-04-23 22:33:23.250 114 12499.10 82.88 55349.70 88888.00 2008-04-23 22:33:23.375 114 12499.12 82.85 55349.70 88888.00 2008-04-23 22:33:23.500 114 12499.15 82.83 55349.68 88888.00 2008-04-23 22:33:23.625 114 12499.15 82.80 55349.65 88888.00 2008-04-23 22:33:23.750 114 12499.12 82.80 55349.68 88888.00 2008-04-23 22:33:23.875 114 12499.08 82.80 55349.70 88888.00 2008-04-23 22:33:24.000 114 12499.05 82.80 55349.70 88888.00 2008-04-23 22:33:24.125 114 12499.10 82.83 55349.75 88888.00 2008-04-23 22:33:24.250 114 12499.10 82.85 55349.80 88888.00 2008-04-23 22:33:24.375 114 12499.15 82.88 55349.82 88888.00 2008-04-23 22:33:24.500 114 12499.08 82.83 55349.80 88888.00 2008-04-23 22:33:24.625 114 12499.05 82.78 55349.75 88888.00 2008-04-23 22:33:24.750 114 12499.05 82.78 55349.78 88888.00 2008-04-23 22:33:24.875 114 12499.10 82.78 55349.75 88888.00 2008-04-23 22:33:25.000 114 12499.12 82.75 55349.70 88888.00 2008-04-23 22:33:25.125 114 12499.12 82.72 55349.70 88888.00 2008-04-23 22:33:25.250 114 12499.12 82.72 55349.75 88888.00 2008-04-23 22:33:25.375 114 12499.12 82.72 55349.75 88888.00 2008-04-23 22:33:25.500 114 12499.05 82.70 55349.78 88888.00 2008-04-23 22:33:25.625 114 12499.10 82.75 55349.78 88888.00 2008-04-23 22:33:25.750 114 12499.15 82.80 55349.75 88888.00 2008-04-23 22:33:25.875 114 12499.15 82.78 55349.75 88888.00 2008-04-23 22:33:26.000 114 12499.05 82.70 55349.75 88888.00 2008-04-23 22:33:26.125 114 12499.02 82.70 55349.78 88888.00 2008-04-23 22:33:26.250 114 12499.05 82.72 55349.80 88888.00 2008-04-23 22:33:26.375 114 12499.08 82.70 55349.75 88888.00 2008-04-23 22:33:26.500 114 12499.05 82.65 55349.75 88888.00 2008-04-23 22:33:26.625 114 12499.08 82.67 55349.78 88888.00 2008-04-23 22:33:26.750 114 12498.98 82.67 55349.80 88888.00 2008-04-23 22:33:26.875 114 12498.92 82.60 55349.80 88888.00 2008-04-23 22:33:27.000 114 12498.80 82.58 55349.75 88888.00 2008-04-23 22:33:27.125 114 12498.85 82.62 55349.82 88888.00 2008-04-23 22:33:27.250 114 12498.92 82.62 55349.85 88888.00 2008-04-23 22:33:27.375 114 12498.92 82.58 55349.80 88888.00 2008-04-23 22:33:27.500 114 12498.90 82.58 55349.85 88888.00 2008-04-23 22:33:27.625 114 12498.98 82.53 55349.88 88888.00 2008-04-23 22:33:27.750 114 12498.88 82.47 55349.85 88888.00 2008-04-23 22:33:27.875 114 12498.85 82.45 55349.85 88888.00 2008-04-23 22:33:28.000 114 12498.92 82.45 55349.82 88888.00 2008-04-23 22:33:28.125 114 12498.98 82.53 55349.85 88888.00 2008-04-23 22:33:28.250 114 12498.90 82.47 55349.85 88888.00 2008-04-23 22:33:28.375 114 12498.85 82.42 55349.88 88888.00 2008-04-23 22:33:28.500 114 12498.80 82.42 55349.88 88888.00 2008-04-23 22:33:28.625 114 12498.80 82.42 55349.88 88888.00 2008-04-23 22:33:28.750 114 12498.88 82.42 55349.88 88888.00 2008-04-23 22:33:28.875 114 12498.83 82.40 55349.90 88888.00 2008-04-23 22:33:29.000 114 12498.73 82.40 55349.90 88888.00 2008-04-23 22:33:29.125 114 12498.80 82.40 55349.90 88888.00 2008-04-23 22:33:29.250 114 12498.80 82.35 55349.88 88888.00 2008-04-23 22:33:29.375 114 12498.75 82.33 55349.85 88888.00 2008-04-23 22:33:29.500 114 12498.75 82.38 55349.88 88888.00 2008-04-23 22:33:29.625 114 12498.77 82.38 55349.93 88888.00 2008-04-23 22:33:29.750 114 12498.75 82.38 55349.90 88888.00 2008-04-23 22:33:29.875 114 12498.73 82.38 55349.95 88888.00 2008-04-23 22:33:30.000 114 12498.67 82.35 55349.93 88888.00 2008-04-23 22:33:30.125 114 12498.60 82.33 55349.95 88888.00 2008-04-23 22:33:30.250 114 12498.60 82.38 55349.97 88888.00 2008-04-23 22:33:30.375 114 12498.67 82.38 55349.97 88888.00 2008-04-23 22:33:30.500 114 12498.58 82.35 55349.97 88888.00 2008-04-23 22:33:30.625 114 12498.50 82.35 55349.95 88888.00 2008-04-23 22:33:30.750 114 12498.50 82.33 55349.93 88888.00 2008-04-23 22:33:30.875 114 12498.48 82.30 55349.93 88888.00 2008-04-23 22:33:31.000 114 12498.50 82.33 55349.95 88888.00 2008-04-23 22:33:31.125 114 12498.50 82.30 55349.97 88888.00 2008-04-23 22:33:31.250 114 12498.50 82.22 55350.00 88888.00 2008-04-23 22:33:31.375 114 12498.58 82.20 55349.95 88888.00 2008-04-23 22:33:31.500 114 12498.52 82.22 55349.97 88888.00 2008-04-23 22:33:31.625 114 12498.50 82.28 55349.95 88888.00 2008-04-23 22:33:31.750 114 12498.52 82.25 55349.97 88888.00 2008-04-23 22:33:31.875 114 12498.50 82.25 55349.95 88888.00 2008-04-23 22:33:32.000 114 12498.50 82.28 55349.95 88888.00 2008-04-23 22:33:32.125 114 12498.52 82.28 55349.95 88888.00 2008-04-23 22:33:32.250 114 12498.48 82.20 55350.00 88888.00 2008-04-23 22:33:32.375 114 12498.52 82.22 55349.97 88888.00 2008-04-23 22:33:32.500 114 12498.55 82.22 55349.97 88888.00 2008-04-23 22:33:32.625 114 12498.45 82.20 55349.95 88888.00 2008-04-23 22:33:32.750 114 12498.45 82.20 55349.97 88888.00 2008-04-23 22:33:32.875 114 12498.45 82.20 55349.97 88888.00 2008-04-23 22:33:33.000 114 12498.42 82.20 55349.97 88888.00 2008-04-23 22:33:33.125 114 12498.35 82.17 55350.00 88888.00 2008-04-23 22:33:33.250 114 12498.33 82.12 55350.00 88888.00 2008-04-23 22:33:33.375 114 12498.38 82.15 55350.00 88888.00 2008-04-23 22:33:33.500 114 12498.30 82.12 55350.00 88888.00 2008-04-23 22:33:33.625 114 12498.30 82.15 55349.97 88888.00 2008-04-23 22:33:33.750 114 12498.33 82.15 55349.97 88888.00 2008-04-23 22:33:33.875 114 12498.35 82.12 55350.00 88888.00 2008-04-23 22:33:34.000 114 12498.38 82.15 55350.03 88888.00 2008-04-23 22:33:34.125 114 12498.40 82.17 55350.00 88888.00 2008-04-23 22:33:34.250 114 12498.38 82.08 55349.97 88888.00 2008-04-23 22:33:34.375 114 12498.33 82.10 55349.95 88888.00 2008-04-23 22:33:34.500 114 12498.35 82.17 55349.95 88888.00 2008-04-23 22:33:34.625 114 12498.35 82.20 55349.97 88888.00 2008-04-23 22:33:34.750 114 12498.35 82.22 55350.03 88888.00 2008-04-23 22:33:34.875 114 12498.35 82.22 55350.03 88888.00 2008-04-23 22:33:35.000 114 12498.33 82.22 55350.00 88888.00 2008-04-23 22:33:35.125 114 12498.35 82.20 55350.05 88888.00 2008-04-23 22:33:35.250 114 12498.38 82.17 55350.05 88888.00 2008-04-23 22:33:35.375 114 12498.35 82.10 55350.03 88888.00 2008-04-23 22:33:35.500 114 12498.23 82.05 55350.00 88888.00 2008-04-23 22:33:35.625 114 12498.20 82.05 55350.03 88888.00 2008-04-23 22:33:35.750 114 12498.27 82.17 55350.03 88888.00 2008-04-23 22:33:35.875 114 12498.30 82.22 55350.05 88888.00 2008-04-23 22:33:36.000 114 12498.25 82.12 55350.00 88888.00 2008-04-23 22:33:36.125 114 12498.23 82.05 55350.03 88888.00 2008-04-23 22:33:36.250 114 12498.33 82.10 55350.07 88888.00 2008-04-23 22:33:36.375 114 12498.40 82.15 55350.07 88888.00 2008-04-23 22:33:36.500 114 12498.35 82.15 55350.05 88888.00 2008-04-23 22:33:36.625 114 12498.33 82.15 55350.05 88888.00 2008-04-23 22:33:36.750 114 12498.35 82.17 55350.07 88888.00 2008-04-23 22:33:36.875 114 12498.40 82.22 55350.07 88888.00 2008-04-23 22:33:37.000 114 12498.42 82.20 55350.07 88888.00 2008-04-23 22:33:37.125 114 12498.40 82.15 55350.10 88888.00 2008-04-23 22:33:37.250 114 12498.30 82.10 55350.07 88888.00 2008-04-23 22:33:37.375 114 12498.33 82.10 55350.07 88888.00 2008-04-23 22:33:37.500 114 12498.25 82.10 55350.10 88888.00 2008-04-23 22:33:37.625 114 12498.25 82.12 55350.12 88888.00 2008-04-23 22:33:37.750 114 12498.23 82.12 55350.10 88888.00 2008-04-23 22:33:37.875 114 12498.25 82.12 55350.07 88888.00 2008-04-23 22:33:38.000 114 12498.25 82.05 55350.07 88888.00 2008-04-23 22:33:38.125 114 12498.23 82.08 55350.10 88888.00 2008-04-23 22:33:38.250 114 12498.20 82.10 55350.15 88888.00 2008-04-23 22:33:38.375 114 12498.20 82.10 55350.10 88888.00 2008-04-23 22:33:38.500 114 12498.15 82.08 55350.07 88888.00 2008-04-23 22:33:38.625 114 12498.12 82.03 55350.05 88888.00 2008-04-23 22:33:38.750 114 12498.12 81.97 55350.03 88888.00 2008-04-23 22:33:38.875 114 12498.15 81.97 55350.10 88888.00 2008-04-23 22:33:39.000 114 12498.17 82.03 55350.10 88888.00 2008-04-23 22:33:39.125 114 12498.17 82.08 55350.12 88888.00 2008-04-23 22:33:39.250 114 12498.15 82.05 55350.10 88888.00 2008-04-23 22:33:39.375 114 12498.10 82.03 55350.07 88888.00 2008-04-23 22:33:39.500 114 12498.12 82.05 55350.07 88888.00 2008-04-23 22:33:39.625 114 12498.17 82.08 55350.10 88888.00 2008-04-23 22:33:39.750 114 12498.17 82.00 55350.10 88888.00 2008-04-23 22:33:39.875 114 12498.20 81.95 55350.12 88888.00 2008-04-23 22:33:40.000 114 12498.30 81.97 55350.15 88888.00 2008-04-23 22:33:40.125 114 12498.27 82.03 55350.12 88888.00 2008-04-23 22:33:40.250 114 12498.23 81.95 55350.12 88888.00 2008-04-23 22:33:40.375 114 12498.33 81.92 55350.12 88888.00 2008-04-23 22:33:40.500 114 12498.33 81.95 55350.15 88888.00 2008-04-23 22:33:40.625 114 12498.27 81.90 55350.15 88888.00 2008-04-23 22:33:40.750 114 12498.23 81.92 55350.18 88888.00 2008-04-23 22:33:40.875 114 12498.17 81.90 55350.20 88888.00 2008-04-23 22:33:41.000 114 12498.23 81.92 55350.20 88888.00 2008-04-23 22:33:41.125 114 12498.20 81.88 55350.20 88888.00 2008-04-23 22:33:41.250 114 12498.08 81.85 55350.15 88888.00 2008-04-23 22:33:41.375 114 12498.17 81.85 55350.12 88888.00 2008-04-23 22:33:41.500 114 12498.20 81.85 55350.18 88888.00 2008-04-23 22:33:41.625 114 12498.17 81.80 55350.20 88888.00 2008-04-23 22:33:41.750 114 12498.17 81.78 55350.22 88888.00 2008-04-23 22:33:41.875 114 12498.27 81.83 55350.28 88888.00 2008-04-23 22:33:42.000 114 12498.20 81.78 55350.20 88888.00 2008-04-23 22:33:42.125 114 12498.15 81.80 55350.20 88888.00 2008-04-23 22:33:42.250 114 12498.12 81.78 55350.20 88888.00 2008-04-23 22:33:42.375 114 12498.23 81.80 55350.22 88888.00 2008-04-23 22:33:42.500 114 12498.12 81.78 55350.28 88888.00 2008-04-23 22:33:42.625 114 12498.05 81.72 55350.25 88888.00 2008-04-23 22:33:42.750 114 12498.02 81.72 55350.25 88888.00 2008-04-23 22:33:42.875 114 12498.02 81.75 55350.25 88888.00 2008-04-23 22:33:43.000 114 12497.98 81.70 55350.25 88888.00 2008-04-23 22:33:43.125 114 12497.95 81.70 55350.30 88888.00 2008-04-23 22:33:43.250 114 12497.95 81.70 55350.30 88888.00 2008-04-23 22:33:43.375 114 12498.00 81.65 55350.28 88888.00 2008-04-23 22:33:43.500 114 12498.00 81.55 55350.28 88888.00 2008-04-23 22:33:43.625 114 12498.02 81.58 55350.28 88888.00 2008-04-23 22:33:43.750 114 12498.08 81.60 55350.28 88888.00 2008-04-23 22:33:43.875 114 12498.10 81.60 55350.25 88888.00 2008-04-23 22:33:44.000 114 12498.08 81.62 55350.28 88888.00 2008-04-23 22:33:44.125 114 12498.05 81.55 55350.30 88888.00 2008-04-23 22:33:44.250 114 12498.00 81.50 55350.32 88888.00 2008-04-23 22:33:44.375 114 12498.02 81.47 55350.32 88888.00 2008-04-23 22:33:44.500 114 12498.00 81.40 55350.32 88888.00 2008-04-23 22:33:44.625 114 12498.00 81.40 55350.32 88888.00 2008-04-23 22:33:44.750 114 12498.02 81.45 55350.32 88888.00 2008-04-23 22:33:44.875 114 12497.95 81.42 55350.30 88888.00 2008-04-23 22:33:45.000 114 12497.90 81.40 55350.35 88888.00 2008-04-23 22:33:45.125 114 12497.88 81.35 55350.38 88888.00 2008-04-23 22:33:45.250 114 12497.90 81.38 55350.40 88888.00 2008-04-23 22:33:45.375 114 12497.90 81.33 55350.38 88888.00 2008-04-23 22:33:45.500 114 12497.88 81.25 55350.38 88888.00 2008-04-23 22:33:45.625 114 12497.90 81.28 55350.38 88888.00 2008-04-23 22:33:45.750 114 12497.92 81.30 55350.40 88888.00 2008-04-23 22:33:45.875 114 12497.98 81.35 55350.43 88888.00 2008-04-23 22:33:46.000 114 12498.00 81.33 55350.43 88888.00 2008-04-23 22:33:46.125 114 12497.95 81.28 55350.43 88888.00 2008-04-23 22:33:46.250 114 12497.85 81.20 55350.43 88888.00 2008-04-23 22:33:46.375 114 12497.85 81.22 55350.40 88888.00 2008-04-23 22:33:46.500 114 12497.88 81.20 55350.40 88888.00 2008-04-23 22:33:46.625 114 12497.90 81.17 55350.43 88888.00 2008-04-23 22:33:46.750 114 12497.92 81.17 55350.45 88888.00 2008-04-23 22:33:46.875 114 12497.92 81.20 55350.43 88888.00 2008-04-23 22:33:47.000 114 12497.95 81.10 55350.45 88888.00 2008-04-23 22:33:47.125 114 12497.92 81.08 55350.45 88888.00 2008-04-23 22:33:47.250 114 12497.85 81.08 55350.45 88888.00 2008-04-23 22:33:47.375 114 12497.83 81.08 55350.40 88888.00 2008-04-23 22:33:47.500 114 12497.80 81.03 55350.40 88888.00 2008-04-23 22:33:47.625 114 12497.85 81.03 55350.45 88888.00 2008-04-23 22:33:47.750 114 12497.83 81.03 55350.45 88888.00 2008-04-23 22:33:47.875 114 12497.83 81.05 55350.45 88888.00 2008-04-23 22:33:48.000 114 12497.83 81.03 55350.45 88888.00 2008-04-23 22:33:48.125 114 12497.88 81.03 55350.50 88888.00 2008-04-23 22:33:48.250 114 12497.80 80.92 55350.47 88888.00 2008-04-23 22:33:48.375 114 12497.80 80.90 55350.47 88888.00 2008-04-23 22:33:48.500 114 12497.77 80.92 55350.45 88888.00 2008-04-23 22:33:48.625 114 12497.77 80.95 55350.45 88888.00 2008-04-23 22:33:48.750 114 12497.80 80.88 55350.45 88888.00 2008-04-23 22:33:48.875 114 12497.80 80.85 55350.47 88888.00 2008-04-23 22:33:49.000 114 12497.75 80.83 55350.47 88888.00 2008-04-23 22:33:49.125 114 12497.70 80.83 55350.47 88888.00 2008-04-23 22:33:49.250 114 12497.73 80.83 55350.53 88888.00 2008-04-23 22:33:49.375 114 12497.80 80.80 55350.50 88888.00 2008-04-23 22:33:49.500 114 12497.77 80.78 55350.47 88888.00 2008-04-23 22:33:49.625 114 12497.70 80.75 55350.47 88888.00 2008-04-23 22:33:49.750 114 12497.73 80.80 55350.53 88888.00 2008-04-23 22:33:49.875 114 12497.77 80.83 55350.55 88888.00 2008-04-23 22:33:50.000 114 12497.73 80.80 55350.55 88888.00 2008-04-23 22:33:50.125 114 12497.67 80.78 55350.55 88888.00 2008-04-23 22:33:50.250 114 12497.65 80.75 55350.55 88888.00 2008-04-23 22:33:50.375 114 12497.62 80.78 55350.53 88888.00 2008-04-23 22:33:50.500 114 12497.55 80.75 55350.53 88888.00 2008-04-23 22:33:50.625 114 12497.58 80.72 55350.55 88888.00 2008-04-23 22:33:50.750 114 12497.60 80.75 55350.57 88888.00 2008-04-23 22:33:50.875 114 12497.55 80.72 55350.55 88888.00 2008-04-23 22:33:51.000 114 12497.52 80.67 55350.55 88888.00 2008-04-23 22:33:51.125 114 12497.50 80.72 55350.57 88888.00 2008-04-23 22:33:51.250 114 12497.45 80.72 55350.57 88888.00 2008-04-23 22:33:51.375 114 12497.42 80.72 55350.55 88888.00 2008-04-23 22:33:51.500 114 12497.33 80.70 55350.57 88888.00 2008-04-23 22:33:51.625 114 12497.30 80.67 55350.60 88888.00 2008-04-23 22:33:51.750 114 12497.40 80.70 55350.62 88888.00 2008-04-23 22:33:51.875 114 12497.40 80.70 55350.62 88888.00 2008-04-23 22:33:52.000 114 12497.38 80.65 55350.62 88888.00 2008-04-23 22:33:52.125 114 12497.38 80.65 55350.62 88888.00 2008-04-23 22:33:52.250 114 12497.42 80.62 55350.60 88888.00 2008-04-23 22:33:52.375 114 12497.40 80.62 55350.60 88888.00 2008-04-23 22:33:52.500 114 12497.35 80.67 55350.62 88888.00 2008-04-23 22:33:52.625 114 12497.33 80.65 55350.62 88888.00 2008-04-23 22:33:52.750 114 12497.27 80.62 55350.60 88888.00 2008-04-23 22:33:52.875 114 12497.38 80.72 55350.62 88888.00 2008-04-23 22:33:53.000 114 12497.45 80.72 55350.65 88888.00 2008-04-23 22:33:53.125 114 12497.42 80.72 55350.62 88888.00 2008-04-23 22:33:53.250 114 12497.40 80.65 55350.60 88888.00 2008-04-23 22:33:53.375 114 12497.38 80.65 55350.60 88888.00 2008-04-23 22:33:53.500 114 12497.35 80.70 55350.62 88888.00 2008-04-23 22:33:53.625 114 12497.27 80.70 55350.62 88888.00 2008-04-23 22:33:53.750 114 12497.23 80.70 55350.62 88888.00 2008-04-23 22:33:53.875 114 12497.25 80.70 55350.60 88888.00 2008-04-23 22:33:54.000 114 12497.30 80.67 55350.57 88888.00 2008-04-23 22:33:54.125 114 12497.38 80.70 55350.60 88888.00 2008-04-23 22:33:54.250 114 12497.33 80.70 55350.62 88888.00 2008-04-23 22:33:54.375 114 12497.38 80.70 55350.65 88888.00 2008-04-23 22:33:54.500 114 12497.38 80.70 55350.65 88888.00 2008-04-23 22:33:54.625 114 12497.42 80.65 55350.62 88888.00 2008-04-23 22:33:54.750 114 12497.42 80.67 55350.62 88888.00 2008-04-23 22:33:54.875 114 12497.38 80.67 55350.60 88888.00 2008-04-23 22:33:55.000 114 12497.35 80.70 55350.62 88888.00 2008-04-23 22:33:55.125 114 12497.30 80.75 55350.62 88888.00 2008-04-23 22:33:55.250 114 12497.30 80.72 55350.62 88888.00 2008-04-23 22:33:55.375 114 12497.30 80.70 55350.60 88888.00 2008-04-23 22:33:55.500 114 12497.23 80.70 55350.57 88888.00 2008-04-23 22:33:55.625 114 12497.25 80.70 55350.55 88888.00 2008-04-23 22:33:55.750 114 12497.35 80.72 55350.60 88888.00 2008-04-23 22:33:55.875 114 12497.35 80.78 55350.60 88888.00 2008-04-23 22:33:56.000 114 12497.27 80.72 55350.57 88888.00 2008-04-23 22:33:56.125 114 12497.33 80.75 55350.57 88888.00 2008-04-23 22:33:56.250 114 12497.35 80.80 55350.60 88888.00 2008-04-23 22:33:56.375 114 12497.45 80.78 55350.60 88888.00 2008-04-23 22:33:56.500 114 12497.45 80.75 55350.60 88888.00 2008-04-23 22:33:56.625 114 12497.40 80.78 55350.62 88888.00 2008-04-23 22:33:56.750 114 12497.30 80.75 55350.60 88888.00 2008-04-23 22:33:56.875 114 12497.27 80.72 55350.60 88888.00 2008-04-23 22:33:57.000 114 12497.33 80.72 55350.62 88888.00 2008-04-23 22:33:57.125 114 12497.40 80.78 55350.65 88888.00 2008-04-23 22:33:57.250 114 12497.35 80.72 55350.60 88888.00 2008-04-23 22:33:57.375 114 12497.30 80.70 55350.62 88888.00 2008-04-23 22:33:57.500 114 12497.38 80.78 55350.62 88888.00 2008-04-23 22:33:57.625 114 12497.38 80.78 55350.62 88888.00 2008-04-23 22:33:57.750 114 12497.38 80.80 55350.68 88888.00 2008-04-23 22:33:57.875 114 12497.35 80.80 55350.62 88888.00 2008-04-23 22:33:58.000 114 12497.33 80.75 55350.57 88888.00 2008-04-23 22:33:58.125 114 12497.38 80.78 55350.62 88888.00 2008-04-23 22:33:58.250 114 12497.33 80.83 55350.62 88888.00 2008-04-23 22:33:58.375 114 12497.30 80.85 55350.65 88888.00 2008-04-23 22:33:58.500 114 12497.33 80.88 55350.60 88888.00 2008-04-23 22:33:58.625 114 12497.42 80.88 55350.57 88888.00 2008-04-23 22:33:58.750 114 12497.50 80.90 55350.62 88888.00 2008-04-23 22:33:58.875 114 12497.45 80.92 55350.62 88888.00 2008-04-23 22:33:59.000 114 12497.45 80.95 55350.62 88888.00 2008-04-23 22:33:59.125 114 12497.38 80.90 55350.62 88888.00 2008-04-23 22:33:59.250 114 12497.35 80.85 55350.60 88888.00 2008-04-23 22:33:59.375 114 12497.40 80.85 55350.60 88888.00 2008-04-23 22:33:59.500 114 12497.33 80.85 55350.60 88888.00 2008-04-23 22:33:59.625 114 12497.30 80.90 55350.60 88888.00 2008-04-23 22:33:59.750 114 12497.27 80.90 55350.57 88888.00 2008-04-23 22:33:59.875 114 12497.35 80.90 55350.60 88888.00 2008-04-23 22:34:00.000 114 12497.40 80.90 55350.60 88888.00 2008-04-23 22:34:00.125 114 12497.42 80.95 55350.62 88888.00 2008-04-23 22:34:00.250 114 12497.42 80.97 55350.62 88888.00 2008-04-23 22:34:00.375 114 12497.38 80.95 55350.62 88888.00 2008-04-23 22:34:00.500 114 12497.33 80.90 55350.55 88888.00 2008-04-23 22:34:00.625 114 12497.38 80.97 55350.57 88888.00 2008-04-23 22:34:00.750 114 12497.52 81.03 55350.62 88888.00 2008-04-23 22:34:00.875 114 12497.58 81.03 55350.60 88888.00 2008-04-23 22:34:01.000 114 12497.58 81.00 55350.57 88888.00 2008-04-23 22:34:01.125 114 12497.42 80.95 55350.57 88888.00 2008-04-23 22:34:01.250 114 12497.40 80.97 55350.60 88888.00 2008-04-23 22:34:01.375 114 12497.45 81.03 55350.62 88888.00 2008-04-23 22:34:01.500 114 12497.55 81.03 55350.65 88888.00 2008-04-23 22:34:01.625 114 12497.50 81.05 55350.60 88888.00 2008-04-23 22:34:01.750 114 12497.55 81.10 55350.60 88888.00 2008-04-23 22:34:01.875 114 12497.48 81.08 55350.62 88888.00 2008-04-23 22:34:02.000 114 12497.45 80.97 55350.57 88888.00 2008-04-23 22:34:02.125 114 12497.52 80.92 55350.55 88888.00 2008-04-23 22:34:02.250 114 12497.60 81.00 55350.60 88888.00 2008-04-23 22:34:02.375 114 12497.60 81.00 55350.60 88888.00 2008-04-23 22:34:02.500 114 12497.52 81.00 55350.62 88888.00 2008-04-23 22:34:02.625 114 12497.50 81.00 55350.62 88888.00 2008-04-23 22:34:02.750 114 12497.48 80.97 55350.60 88888.00 2008-04-23 22:34:02.875 114 12497.60 81.03 55350.60 88888.00 2008-04-23 22:34:03.000 114 12497.60 80.95 55350.62 88888.00 2008-04-23 22:34:03.125 114 12497.58 80.90 55350.62 88888.00 2008-04-23 22:34:03.250 114 12497.58 80.95 55350.60 88888.00 2008-04-23 22:34:03.375 114 12497.62 80.97 55350.62 88888.00 2008-04-23 22:34:03.500 114 12497.67 80.97 55350.60 88888.00 2008-04-23 22:34:03.625 114 12497.60 80.92 55350.62 88888.00 2008-04-23 22:34:03.750 114 12497.60 80.92 55350.62 88888.00 2008-04-23 22:34:03.875 114 12497.67 80.88 55350.60 88888.00 2008-04-23 22:34:04.000 114 12497.67 80.88 55350.60 88888.00 2008-04-23 22:34:04.125 114 12497.67 80.92 55350.60 88888.00 2008-04-23 22:34:04.250 114 12497.58 80.85 55350.60 88888.00 2008-04-23 22:34:04.375 114 12497.52 80.83 55350.57 88888.00 2008-04-23 22:34:04.500 114 12497.52 80.88 55350.60 88888.00 2008-04-23 22:34:04.625 114 12497.52 80.90 55350.62 88888.00 2008-04-23 22:34:04.750 114 12497.52 80.90 55350.62 88888.00 2008-04-23 22:34:04.875 114 12497.52 80.88 55350.62 88888.00 2008-04-23 22:34:05.000 114 12497.50 80.85 55350.60 88888.00 2008-04-23 22:34:05.125 114 12497.50 80.85 55350.65 88888.00 2008-04-23 22:34:05.250 114 12497.45 80.83 55350.68 88888.00 2008-04-23 22:34:05.375 114 12497.50 80.83 55350.68 88888.00 2008-04-23 22:34:05.500 114 12497.48 80.78 55350.65 88888.00 2008-04-23 22:34:05.625 114 12497.52 80.75 55350.68 88888.00 2008-04-23 22:34:05.750 114 12497.52 80.67 55350.65 88888.00 2008-04-23 22:34:05.875 114 12497.50 80.65 55350.65 88888.00 2008-04-23 22:34:06.000 114 12497.55 80.70 55350.65 88888.00 2008-04-23 22:34:06.125 114 12497.52 80.65 55350.65 88888.00 2008-04-23 22:34:06.250 114 12497.45 80.60 55350.65 88888.00 2008-04-23 22:34:06.375 114 12497.42 80.60 55350.68 88888.00 2008-04-23 22:34:06.500 114 12497.45 80.58 55350.70 88888.00 2008-04-23 22:34:06.625 114 12497.48 80.60 55350.70 88888.00 2008-04-23 22:34:06.750 114 12497.50 80.58 55350.70 88888.00 2008-04-23 22:34:06.875 114 12497.48 80.50 55350.68 88888.00 2008-04-23 22:34:07.000 114 12497.42 80.45 55350.68 88888.00 2008-04-23 22:34:07.125 114 12497.45 80.47 55350.68 88888.00 2008-04-23 22:34:07.250 114 12497.40 80.45 55350.68 88888.00 2008-04-23 22:34:07.375 114 12497.38 80.42 55350.68 88888.00 2008-04-23 22:34:07.500 114 12497.42 80.40 55350.68 88888.00 2008-04-23 22:34:07.625 114 12497.45 80.40 55350.70 88888.00 2008-04-23 22:34:07.750 114 12497.45 80.40 55350.68 88888.00 2008-04-23 22:34:07.875 114 12497.42 80.38 55350.68 88888.00 2008-04-23 22:34:08.000 114 12497.42 80.38 55350.68 88888.00 2008-04-23 22:34:08.125 114 12497.38 80.28 55350.70 88888.00 2008-04-23 22:34:08.250 114 12497.33 80.30 55350.72 88888.00 2008-04-23 22:34:08.375 114 12497.40 80.33 55350.72 88888.00 2008-04-23 22:34:08.500 114 12497.40 80.22 55350.70 88888.00 2008-04-23 22:34:08.625 114 12497.40 80.22 55350.75 88888.00 2008-04-23 22:34:08.750 114 12497.38 80.22 55350.75 88888.00 2008-04-23 22:34:08.875 114 12497.33 80.20 55350.78 88888.00 2008-04-23 22:34:09.000 114 12497.23 80.20 55350.80 88888.00 2008-04-23 22:34:09.125 114 12497.33 80.20 55350.82 88888.00 2008-04-23 22:34:09.250 114 12497.30 80.12 55350.80 88888.00 2008-04-23 22:34:09.375 114 12497.30 80.15 55350.82 88888.00 2008-04-23 22:34:09.500 114 12497.35 80.15 55350.85 88888.00 2008-04-23 22:34:09.625 114 12497.33 80.08 55350.80 88888.00 2008-04-23 22:34:09.750 114 12497.25 80.08 55350.82 88888.00 2008-04-23 22:34:09.875 114 12497.23 80.08 55350.85 88888.00 2008-04-23 22:34:10.000 114 12497.20 80.03 55350.82 88888.00 2008-04-23 22:34:10.125 114 12497.15 80.00 55350.85 88888.00 2008-04-23 22:34:10.250 114 12497.12 80.00 55350.88 88888.00 2008-04-23 22:34:10.375 114 12497.15 80.05 55350.88 88888.00 2008-04-23 22:34:10.500 114 12497.10 80.00 55350.88 88888.00 2008-04-23 22:34:10.625 114 12497.08 79.95 55350.88 88888.00 2008-04-23 22:34:10.750 114 12497.02 79.90 55350.90 88888.00 2008-04-23 22:34:10.875 114 12497.02 79.92 55350.90 88888.00 2008-04-23 22:34:11.000 114 12497.02 79.92 55350.90 88888.00 2008-04-23 22:34:11.125 114 12496.98 79.88 55350.90 88888.00 2008-04-23 22:34:11.250 114 12496.90 79.83 55350.90 88888.00 2008-04-23 22:34:11.375 114 12496.92 79.80 55350.93 88888.00 2008-04-23 22:34:11.500 114 12496.92 79.85 55350.95 88888.00 2008-04-23 22:34:11.625 114 12496.90 79.80 55350.93 88888.00 2008-04-23 22:34:11.750 114 12496.88 79.75 55350.93 88888.00 2008-04-23 22:34:11.875 114 12496.85 79.78 55350.93 88888.00 2008-04-23 22:34:12.000 114 12496.83 79.72 55350.95 88888.00 2008-04-23 22:34:12.125 114 12496.90 79.75 55350.97 88888.00 2008-04-23 22:34:12.250 114 12496.92 79.75 55351.00 88888.00 2008-04-23 22:34:12.375 114 12496.88 79.70 55350.95 88888.00 2008-04-23 22:34:12.500 114 12496.80 79.65 55350.97 88888.00 2008-04-23 22:34:12.625 114 12496.70 79.67 55351.00 88888.00 2008-04-23 22:34:12.750 114 12496.73 79.67 55351.00 88888.00 2008-04-23 22:34:12.875 114 12496.75 79.58 55351.00 88888.00 2008-04-23 22:34:13.000 114 12496.73 79.53 55350.97 88888.00 2008-04-23 22:34:13.125 114 12496.62 79.47 55350.97 88888.00 2008-04-23 22:34:13.250 114 12496.65 79.53 55351.00 88888.00 2008-04-23 22:34:13.375 114 12496.67 79.55 55351.00 88888.00 2008-04-23 22:34:13.500 114 12496.58 79.53 55350.93 88888.00 2008-04-23 22:34:13.625 114 12496.55 79.45 55350.95 88888.00 2008-04-23 22:34:13.750 114 12496.55 79.45 55350.95 88888.00 2008-04-23 22:34:13.875 114 12496.48 79.40 55350.95 88888.00 2008-04-23 22:34:14.000 114 12496.45 79.42 55351.00 88888.00 2008-04-23 22:34:14.125 114 12496.45 79.45 55351.03 88888.00 2008-04-23 22:34:14.250 114 12496.40 79.47 55351.05 88888.00 2008-04-23 22:34:14.375 114 12496.40 79.47 55351.05 88888.00 2008-04-23 22:34:14.500 114 12496.40 79.45 55351.03 88888.00 2008-04-23 22:34:14.625 114 12496.42 79.35 55351.03 88888.00 2008-04-23 22:34:14.750 114 12496.45 79.40 55351.07 88888.00 2008-04-23 22:34:14.875 114 12496.50 79.45 55351.07 88888.00 2008-04-23 22:34:15.000 114 12496.38 79.42 55351.05 88888.00 2008-04-23 22:34:15.125 114 12496.35 79.40 55351.07 88888.00 2008-04-23 22:34:15.250 114 12496.38 79.42 55351.10 88888.00 2008-04-23 22:34:15.375 114 12496.38 79.42 55351.10 88888.00 2008-04-23 22:34:15.500 114 12496.38 79.38 55351.07 88888.00 2008-04-23 22:34:15.625 114 12496.33 79.35 55351.05 88888.00 2008-04-23 22:34:15.750 114 12496.17 79.30 55351.03 88888.00 2008-04-23 22:34:15.875 114 12496.17 79.28 55351.03 88888.00 2008-04-23 22:34:16.000 114 12496.20 79.25 55351.03 88888.00 2008-04-23 22:34:16.125 114 12496.17 79.30 55351.05 88888.00 2008-04-23 22:34:16.250 114 12496.12 79.33 55351.10 88888.00 2008-04-23 22:34:16.375 114 12496.12 79.30 55351.07 88888.00 2008-04-23 22:34:16.500 114 12496.10 79.25 55351.07 88888.00 2008-04-23 22:34:16.625 114 12496.12 79.25 55351.07 88888.00 2008-04-23 22:34:16.750 114 12496.10 79.25 55351.10 88888.00 2008-04-23 22:34:16.875 114 12496.10 79.25 55351.10 88888.00 2008-04-23 22:34:17.000 114 12496.02 79.22 55351.10 88888.00 2008-04-23 22:34:17.125 114 12496.05 79.30 55351.10 88888.00 2008-04-23 22:34:17.250 114 12496.08 79.30 55351.12 88888.00 2008-04-23 22:34:17.375 114 12496.08 79.22 55351.12 88888.00 2008-04-23 22:34:17.500 114 12496.02 79.22 55351.20 88888.00 2008-04-23 22:34:17.625 114 12496.00 79.17 55351.18 88888.00 2008-04-23 22:34:17.750 114 12495.92 79.17 55351.15 88888.00 2008-04-23 22:34:17.875 114 12495.98 79.22 55351.12 88888.00 2008-04-23 22:34:18.000 114 12496.02 79.30 55351.15 88888.00 2008-04-23 22:34:18.125 114 12495.95 79.30 55351.15 88888.00 2008-04-23 22:34:18.250 114 12495.90 79.28 55351.15 88888.00 2008-04-23 22:34:18.375 114 12495.90 79.25 55351.18 88888.00 2008-04-23 22:34:18.500 114 12495.90 79.20 55351.15 88888.00 2008-04-23 22:34:18.625 114 12495.90 79.28 55351.15 88888.00 2008-04-23 22:34:18.750 114 12495.83 79.28 55351.20 88888.00 2008-04-23 22:34:18.875 114 12495.77 79.30 55351.18 88888.00 2008-04-23 22:34:19.000 114 12495.80 79.30 55351.18 88888.00 2008-04-23 22:34:19.125 114 12495.80 79.30 55351.20 88888.00 2008-04-23 22:34:19.250 114 12495.67 79.22 55351.18 88888.00 2008-04-23 22:34:19.375 114 12495.67 79.25 55351.15 88888.00 2008-04-23 22:34:19.500 114 12495.65 79.22 55351.12 88888.00 2008-04-23 22:34:19.625 114 12495.55 79.22 55351.12 88888.00 2008-04-23 22:34:19.750 114 12495.58 79.22 55351.15 88888.00 2008-04-23 22:34:19.875 114 12495.62 79.22 55351.12 88888.00 2008-04-23 22:34:20.000 114 12495.65 79.25 55351.10 88888.00 2008-04-23 22:34:20.125 114 12495.65 79.28 55351.12 88888.00 2008-04-23 22:34:20.250 114 12495.62 79.22 55351.12 88888.00 2008-04-23 22:34:20.375 114 12495.65 79.22 55351.15 88888.00 2008-04-23 22:34:20.500 114 12495.67 79.25 55351.18 88888.00 2008-04-23 22:34:20.625 114 12495.60 79.25 55351.15 88888.00 2008-04-23 22:34:20.750 114 12495.60 79.22 55351.15 88888.00 2008-04-23 22:34:20.875 114 12495.58 79.22 55351.10 88888.00 2008-04-23 22:34:21.000 114 12495.67 79.22 55351.12 88888.00 2008-04-23 22:34:21.125 114 12495.60 79.17 55351.12 88888.00 2008-04-23 22:34:21.250 114 12495.48 79.17 55351.12 88888.00 2008-04-23 22:34:21.375 114 12495.48 79.20 55351.12 88888.00 2008-04-23 22:34:21.500 114 12495.48 79.17 55351.10 88888.00 2008-04-23 22:34:21.625 114 12495.55 79.22 55351.18 88888.00 2008-04-23 22:34:21.750 114 12495.55 79.25 55351.18 88888.00 2008-04-23 22:34:21.875 114 12495.45 79.22 55351.12 88888.00 2008-04-23 22:34:22.000 114 12495.42 79.22 55351.12 88888.00 2008-04-23 22:34:22.125 114 12495.45 79.22 55351.15 88888.00 2008-04-23 22:34:22.250 114 12495.45 79.22 55351.12 88888.00 2008-04-23 22:34:22.375 114 12495.42 79.17 55351.12 88888.00 2008-04-23 22:34:22.500 114 12495.45 79.20 55351.12 88888.00 2008-04-23 22:34:22.625 114 12495.48 79.22 55351.15 88888.00 2008-04-23 22:34:22.750 114 12495.48 79.20 55351.15 88888.00 2008-04-23 22:34:22.875 114 12495.38 79.22 55351.15 88888.00 2008-04-23 22:34:23.000 114 12495.40 79.25 55351.18 88888.00 2008-04-23 22:34:23.125 114 12495.40 79.22 55351.18 88888.00 2008-04-23 22:34:23.250 114 12495.33 79.25 55351.18 88888.00 2008-04-23 22:34:23.375 114 12495.38 79.33 55351.18 88888.00 2008-04-23 22:34:23.500 114 12495.40 79.33 55351.18 88888.00 2008-04-23 22:34:23.625 114 12495.35 79.25 55351.18 88888.00 2008-04-23 22:34:23.750 114 12495.23 79.15 55351.15 88888.00 2008-04-23 22:34:23.875 114 12495.17 79.17 55351.18 88888.00 2008-04-23 22:34:24.000 114 12495.20 79.22 55351.18 88888.00 2008-04-23 22:34:24.125 114 12495.20 79.22 55351.18 88888.00 2008-04-23 22:34:24.250 114 12495.15 79.22 55351.20 88888.00 2008-04-23 22:34:24.375 114 12495.20 79.28 55351.20 88888.00 2008-04-23 22:34:24.500 114 12495.17 79.25 55351.18 88888.00 2008-04-23 22:34:24.625 114 12495.17 79.20 55351.12 88888.00 2008-04-23 22:34:24.750 114 12495.12 79.20 55351.15 88888.00 2008-04-23 22:34:24.875 114 12495.12 79.22 55351.18 88888.00 2008-04-23 22:34:25.000 114 12495.17 79.22 55351.18 88888.00 2008-04-23 22:34:25.125 114 12495.23 79.28 55351.18 88888.00 2008-04-23 22:34:25.250 114 12495.17 79.22 55351.12 88888.00 2008-04-23 22:34:25.375 114 12495.17 79.22 55351.15 88888.00 2008-04-23 22:34:25.500 114 12495.15 79.28 55351.15 88888.00 2008-04-23 22:34:25.625 114 12495.12 79.28 55351.18 88888.00 2008-04-23 22:34:25.750 114 12495.10 79.22 55351.15 88888.00 2008-04-23 22:34:25.875 114 12495.10 79.25 55351.18 88888.00 2008-04-23 22:34:26.000 114 12495.17 79.28 55351.18 88888.00 2008-04-23 22:34:26.125 114 12495.17 79.30 55351.20 88888.00 2008-04-23 22:34:26.250 114 12495.08 79.22 55351.15 88888.00 2008-04-23 22:34:26.375 114 12495.08 79.25 55351.15 88888.00 2008-04-23 22:34:26.500 114 12495.20 79.38 55351.22 88888.00 2008-04-23 22:34:26.625 114 12495.20 79.35 55351.20 88888.00 2008-04-23 22:34:26.750 114 12495.12 79.28 55351.12 88888.00 2008-04-23 22:34:26.875 114 12495.15 79.30 55351.15 88888.00 2008-04-23 22:34:27.000 114 12495.27 79.35 55351.18 88888.00 2008-04-23 22:34:27.125 114 12495.27 79.33 55351.18 88888.00 2008-04-23 22:34:27.250 114 12495.23 79.38 55351.20 88888.00 2008-04-23 22:34:27.375 114 12495.30 79.42 55351.20 88888.00 2008-04-23 22:34:27.500 114 12495.20 79.33 55351.15 88888.00 2008-04-23 22:34:27.625 114 12495.17 79.30 55351.15 88888.00 2008-04-23 22:34:27.750 114 12495.20 79.35 55351.18 88888.00 2008-04-23 22:34:27.875 114 12495.25 79.38 55351.15 88888.00 2008-04-23 22:34:28.000 114 12495.25 79.38 55351.15 88888.00 2008-04-23 22:34:28.125 114 12495.25 79.35 55351.15 88888.00 2008-04-23 22:34:28.250 114 12495.25 79.40 55351.15 88888.00 2008-04-23 22:34:28.375 114 12495.30 79.40 55351.20 88888.00 2008-04-23 22:34:28.500 114 12495.25 79.45 55351.20 88888.00 2008-04-23 22:34:28.625 114 12495.25 79.42 55351.15 88888.00 2008-04-23 22:34:28.750 114 12495.20 79.40 55351.12 88888.00 2008-04-23 22:34:28.875 114 12495.23 79.45 55351.18 88888.00 2008-04-23 22:34:29.000 114 12495.25 79.45 55351.18 88888.00 2008-04-23 22:34:29.125 114 12495.23 79.42 55351.12 88888.00 2008-04-23 22:34:29.250 114 12495.12 79.35 55351.12 88888.00 2008-04-23 22:34:29.375 114 12495.17 79.40 55351.15 88888.00 2008-04-23 22:34:29.500 114 12495.23 79.50 55351.20 88888.00 2008-04-23 22:34:29.625 114 12495.33 79.53 55351.20 88888.00 2008-04-23 22:34:29.750 114 12495.30 79.47 55351.15 88888.00 2008-04-23 22:34:29.875 114 12495.27 79.42 55351.15 88888.00 2008-04-23 22:34:30.000 114 12495.25 79.45 55351.15 88888.00 2008-04-23 22:34:30.125 114 12495.23 79.45 55351.12 88888.00 2008-04-23 22:34:30.250 114 12495.12 79.38 55351.10 88888.00 2008-04-23 22:34:30.375 114 12495.12 79.38 55351.12 88888.00 2008-04-23 22:34:30.500 114 12495.12 79.45 55351.18 88888.00 2008-04-23 22:34:30.625 114 12495.12 79.45 55351.18 88888.00 2008-04-23 22:34:30.750 114 12495.10 79.38 55351.12 88888.00 2008-04-23 22:34:30.875 114 12495.17 79.45 55351.15 88888.00 2008-04-23 22:34:31.000 114 12495.15 79.45 55351.12 88888.00 2008-04-23 22:34:31.125 114 12495.12 79.42 55351.10 88888.00 2008-04-23 22:34:31.250 114 12495.12 79.50 55351.12 88888.00 2008-04-23 22:34:31.375 114 12495.23 79.53 55351.12 88888.00 2008-04-23 22:34:31.500 114 12495.20 79.45 55351.10 88888.00 2008-04-23 22:34:31.625 114 12495.20 79.40 55351.12 88888.00 2008-04-23 22:34:31.750 114 12495.27 79.50 55351.15 88888.00 2008-04-23 22:34:31.875 114 12495.27 79.50 55351.12 88888.00 2008-04-23 22:34:32.000 114 12495.25 79.45 55351.10 88888.00 2008-04-23 22:34:32.125 114 12495.25 79.47 55351.12 88888.00 2008-04-23 22:34:32.250 114 12495.27 79.45 55351.12 88888.00 2008-04-23 22:34:32.375 114 12495.30 79.45 55351.07 88888.00 2008-04-23 22:34:32.500 114 12495.27 79.45 55351.07 88888.00 2008-04-23 22:34:32.625 114 12495.30 79.50 55351.12 88888.00 2008-04-23 22:34:32.750 114 12495.30 79.55 55351.10 88888.00 2008-04-23 22:34:32.875 114 12495.35 79.50 55351.07 88888.00 2008-04-23 22:34:33.000 114 12495.35 79.53 55351.05 88888.00 2008-04-23 22:34:33.125 114 12495.30 79.47 55351.05 88888.00 2008-04-23 22:34:33.250 114 12495.27 79.50 55351.07 88888.00 2008-04-23 22:34:33.375 114 12495.27 79.45 55351.03 88888.00 2008-04-23 22:34:33.500 114 12495.30 79.40 55351.03 88888.00 2008-04-23 22:34:33.625 114 12495.33 79.45 55351.03 88888.00 2008-04-23 22:34:33.750 114 12495.33 79.50 55351.05 88888.00 2008-04-23 22:34:33.875 114 12495.23 79.47 55351.07 88888.00 2008-04-23 22:34:34.000 114 12495.20 79.38 55351.05 88888.00 2008-04-23 22:34:34.125 114 12495.30 79.42 55351.07 88888.00 2008-04-23 22:34:34.250 114 12495.30 79.45 55351.05 88888.00 2008-04-23 22:34:34.375 114 12495.30 79.42 55351.05 88888.00 2008-04-23 22:34:34.500 114 12495.33 79.42 55351.03 88888.00 2008-04-23 22:34:34.625 114 12495.30 79.42 55351.05 88888.00 2008-04-23 22:34:34.750 114 12495.30 79.42 55351.03 88888.00 2008-04-23 22:34:34.875 114 12495.30 79.45 55351.03 88888.00 2008-04-23 22:34:35.000 114 12495.30 79.47 55351.03 88888.00 2008-04-23 22:34:35.125 114 12495.27 79.38 55351.05 88888.00 2008-04-23 22:34:35.250 114 12495.20 79.40 55351.05 88888.00 2008-04-23 22:34:35.375 114 12495.27 79.40 55351.03 88888.00 2008-04-23 22:34:35.500 114 12495.33 79.40 55351.03 88888.00 2008-04-23 22:34:35.625 114 12495.38 79.45 55351.05 88888.00 2008-04-23 22:34:35.750 114 12495.38 79.45 55351.05 88888.00 2008-04-23 22:34:35.875 114 12495.35 79.42 55351.05 88888.00 2008-04-23 22:34:36.000 114 12495.33 79.40 55351.07 88888.00 2008-04-23 22:34:36.125 114 12495.35 79.42 55351.10 88888.00 2008-04-23 22:34:36.250 114 12495.33 79.33 55351.07 88888.00 2008-04-23 22:34:36.375 114 12495.35 79.35 55351.10 88888.00 2008-04-23 22:34:36.500 114 12495.35 79.38 55351.07 88888.00 2008-04-23 22:34:36.625 114 12495.30 79.35 55351.07 88888.00 2008-04-23 22:34:36.750 114 12495.25 79.33 55351.10 88888.00 2008-04-23 22:34:36.875 114 12495.27 79.33 55351.07 88888.00 2008-04-23 22:34:37.000 114 12495.33 79.25 55351.05 88888.00 2008-04-23 22:34:37.125 114 12495.33 79.20 55351.05 88888.00 2008-04-23 22:34:37.250 114 12495.27 79.33 55351.07 88888.00 2008-04-23 22:34:37.375 114 12495.30 79.30 55351.07 88888.00 2008-04-23 22:34:37.500 114 12495.30 79.28 55351.07 88888.00 2008-04-23 22:34:37.625 114 12495.27 79.28 55351.07 88888.00 2008-04-23 22:34:37.750 114 12495.23 79.20 55351.05 88888.00 2008-04-23 22:34:37.875 114 12495.23 79.17 55351.07 88888.00 2008-04-23 22:34:38.000 114 12495.25 79.22 55351.07 88888.00 2008-04-23 22:34:38.125 114 12495.27 79.22 55351.10 88888.00 2008-04-23 22:34:38.250 114 12495.17 79.17 55351.10 88888.00 2008-04-23 22:34:38.375 114 12495.15 79.20 55351.12 88888.00 2008-04-23 22:34:38.500 114 12495.20 79.25 55351.10 88888.00 2008-04-23 22:34:38.625 114 12495.20 79.20 55351.07 88888.00 2008-04-23 22:34:38.750 114 12495.15 79.17 55351.07 88888.00 2008-04-23 22:34:38.875 114 12495.10 79.15 55351.10 88888.00 2008-04-23 22:34:39.000 114 12495.12 79.15 55351.07 88888.00 2008-04-23 22:34:39.125 114 12495.20 79.17 55351.10 88888.00 2008-04-23 22:34:39.250 114 12495.15 79.15 55351.12 88888.00 2008-04-23 22:34:39.375 114 12495.12 79.15 55351.12 88888.00 2008-04-23 22:34:39.500 114 12495.10 79.12 55351.15 88888.00 2008-04-23 22:34:39.625 114 12495.10 79.08 55351.10 88888.00 2008-04-23 22:34:39.750 114 12495.10 79.08 55351.10 88888.00 2008-04-23 22:34:39.875 114 12495.17 79.10 55351.10 88888.00 2008-04-23 22:34:40.000 114 12495.17 79.08 55351.12 88888.00 2008-04-23 22:34:40.125 114 12495.15 79.05 55351.12 88888.00 2008-04-23 22:34:40.250 114 12495.08 79.03 55351.10 88888.00 2008-04-23 22:34:40.375 114 12495.05 79.03 55351.10 88888.00 2008-04-23 22:34:40.500 114 12495.05 79.03 55351.12 88888.00 2008-04-23 22:34:40.625 114 12495.05 78.97 55351.15 88888.00 2008-04-23 22:34:40.750 114 12495.02 78.95 55351.10 88888.00 2008-04-23 22:34:40.875 114 12495.02 78.95 55351.15 88888.00 2008-04-23 22:34:41.000 114 12495.08 79.00 55351.18 88888.00 2008-04-23 22:34:41.125 114 12495.08 78.97 55351.20 88888.00 2008-04-23 22:34:41.250 114 12495.02 78.90 55351.20 88888.00 2008-04-23 22:34:41.375 114 12495.00 78.88 55351.20 88888.00 2008-04-23 22:34:41.500 114 12495.00 78.83 55351.15 88888.00 2008-04-23 22:34:41.625 114 12495.02 78.88 55351.15 88888.00 2008-04-23 22:34:41.750 114 12495.12 78.92 55351.18 88888.00 2008-04-23 22:34:41.875 114 12495.20 78.95 55351.18 88888.00 2008-04-23 22:34:42.000 114 12495.12 78.90 55351.18 88888.00 2008-04-23 22:34:42.125 114 12495.08 78.90 55351.18 88888.00 2008-04-23 22:34:42.250 114 12495.12 78.90 55351.18 88888.00 2008-04-23 22:34:42.375 114 12495.12 78.92 55351.20 88888.00 2008-04-23 22:34:42.500 114 12495.02 78.85 55351.20 88888.00 2008-04-23 22:34:42.625 114 12495.02 78.85 55351.20 88888.00 2008-04-23 22:34:42.750 114 12495.02 78.85 55351.22 88888.00 2008-04-23 22:34:42.875 114 12495.00 78.85 55351.20 88888.00 2008-04-23 22:34:43.000 114 12494.92 78.80 55351.18 88888.00 2008-04-23 22:34:43.125 114 12494.88 78.78 55351.18 88888.00 2008-04-23 22:34:43.250 114 12494.83 78.78 55351.18 88888.00 2008-04-23 22:34:43.375 114 12494.88 78.72 55351.20 88888.00 2008-04-23 22:34:43.500 114 12494.98 78.75 55351.18 88888.00 2008-04-23 22:34:43.625 114 12495.00 78.72 55351.18 88888.00 2008-04-23 22:34:43.750 114 12494.90 78.70 55351.15 88888.00 2008-04-23 22:34:43.875 114 12494.83 78.75 55351.20 88888.00 2008-04-23 22:34:44.000 114 12494.83 78.75 55351.20 88888.00 2008-04-23 22:34:44.125 114 12494.77 78.75 55351.18 88888.00 2008-04-23 22:34:44.250 114 12494.80 78.78 55351.18 88888.00 2008-04-23 22:34:44.375 114 12494.88 78.80 55351.18 88888.00 2008-04-23 22:34:44.500 114 12494.90 78.72 55351.18 88888.00 2008-04-23 22:34:44.625 114 12494.83 78.67 55351.18 88888.00 2008-04-23 22:34:44.750 114 12494.77 78.62 55351.18 88888.00 2008-04-23 22:34:44.875 114 12494.83 78.65 55351.18 88888.00 2008-04-23 22:34:45.000 114 12494.90 78.70 55351.20 88888.00 2008-04-23 22:34:45.125 114 12494.83 78.70 55351.22 88888.00 2008-04-23 22:34:45.250 114 12494.75 78.62 55351.22 88888.00 2008-04-23 22:34:45.375 114 12494.77 78.65 55351.20 88888.00 2008-04-23 22:34:45.500 114 12494.75 78.67 55351.22 88888.00 2008-04-23 22:34:45.625 114 12494.75 78.70 55351.22 88888.00 2008-04-23 22:34:45.750 114 12494.75 78.65 55351.20 88888.00 2008-04-23 22:34:45.875 114 12494.70 78.67 55351.20 88888.00 2008-04-23 22:34:46.000 114 12494.70 78.65 55351.22 88888.00 2008-04-23 22:34:46.125 114 12494.67 78.62 55351.22 88888.00 2008-04-23 22:34:46.250 114 12494.62 78.60 55351.20 88888.00 2008-04-23 22:34:46.375 114 12494.62 78.55 55351.18 88888.00 2008-04-23 22:34:46.500 114 12494.62 78.58 55351.20 88888.00 2008-04-23 22:34:46.625 114 12494.67 78.62 55351.22 88888.00 2008-04-23 22:34:46.750 114 12494.75 78.65 55351.22 88888.00 2008-04-23 22:34:46.875 114 12494.73 78.65 55351.25 88888.00 2008-04-23 22:34:47.000 114 12494.62 78.62 55351.25 88888.00 2008-04-23 22:34:47.125 114 12494.62 78.60 55351.22 88888.00 2008-04-23 22:34:47.250 114 12494.60 78.58 55351.20 88888.00 2008-04-23 22:34:47.375 114 12494.70 78.62 55351.22 88888.00 2008-04-23 22:34:47.500 114 12494.70 78.58 55351.25 88888.00 2008-04-23 22:34:47.625 114 12494.70 78.53 55351.22 88888.00 2008-04-23 22:34:47.750 114 12494.65 78.55 55351.22 88888.00 2008-04-23 22:34:47.875 114 12494.67 78.60 55351.18 88888.00 2008-04-23 22:34:48.000 114 12494.80 78.62 55351.20 88888.00 2008-04-23 22:34:48.125 114 12494.85 78.60 55351.20 88888.00 2008-04-23 22:34:48.250 114 12494.75 78.55 55351.22 88888.00 2008-04-23 22:34:48.375 114 12494.73 78.55 55351.22 88888.00 2008-04-23 22:34:48.500 114 12494.67 78.60 55351.22 88888.00 2008-04-23 22:34:48.625 114 12494.70 78.60 55351.25 88888.00 2008-04-23 22:34:48.750 114 12494.73 78.62 55351.22 88888.00 2008-04-23 22:34:48.875 114 12494.77 78.58 55351.22 88888.00 2008-04-23 22:34:49.000 114 12494.73 78.60 55351.20 88888.00 2008-04-23 22:34:49.125 114 12494.67 78.62 55351.18 88888.00 2008-04-23 22:34:49.250 114 12494.75 78.62 55351.22 88888.00 2008-04-23 22:34:49.375 114 12494.75 78.65 55351.22 88888.00 2008-04-23 22:34:49.500 114 12494.73 78.62 55351.20 88888.00 2008-04-23 22:34:49.625 114 12494.73 78.65 55351.20 88888.00 2008-04-23 22:34:49.750 114 12494.85 78.65 55351.18 88888.00 2008-04-23 22:34:49.875 114 12494.85 78.60 55351.18 88888.00 2008-04-23 22:34:50.000 114 12494.90 78.62 55351.15 88888.00 2008-04-23 22:34:50.125 114 12494.83 78.58 55351.15 88888.00 2008-04-23 22:34:50.250 114 12494.77 78.60 55351.18 88888.00 2008-04-23 22:34:50.375 114 12494.85 78.60 55351.20 88888.00 2008-04-23 22:34:50.500 114 12494.85 78.62 55351.18 88888.00 2008-04-23 22:34:50.625 114 12494.77 78.67 55351.12 88888.00 2008-04-23 22:34:50.750 114 12494.77 78.65 55351.12 88888.00 2008-04-23 22:34:50.875 114 12494.80 78.65 55351.12 88888.00 2008-04-23 22:34:51.000 114 12494.83 78.67 55351.15 88888.00 2008-04-23 22:34:51.125 114 12494.85 78.72 55351.15 88888.00 2008-04-23 22:34:51.250 114 12494.85 78.70 55351.15 88888.00 2008-04-23 22:34:51.375 114 12494.80 78.70 55351.12 88888.00 2008-04-23 22:34:51.500 114 12494.77 78.72 55351.10 88888.00 2008-04-23 22:34:51.625 114 12494.88 78.75 55351.12 88888.00 2008-04-23 22:34:51.750 114 12494.85 78.75 55351.12 88888.00 2008-04-23 22:34:51.875 114 12494.83 78.80 55351.15 88888.00 2008-04-23 22:34:52.000 114 12494.88 78.83 55351.12 88888.00 2008-04-23 22:34:52.125 114 12494.85 78.78 55351.10 88888.00 2008-04-23 22:34:52.250 114 12494.85 78.72 55351.10 88888.00 2008-04-23 22:34:52.375 114 12494.85 78.78 55351.07 88888.00 2008-04-23 22:34:52.500 114 12494.75 78.75 55351.05 88888.00 2008-04-23 22:34:52.625 114 12494.83 78.80 55351.10 88888.00 2008-04-23 22:34:52.750 114 12494.92 78.83 55351.10 88888.00 2008-04-23 22:34:52.875 114 12494.95 78.83 55351.10 88888.00 2008-04-23 22:34:53.000 114 12494.88 78.80 55351.10 88888.00 2008-04-23 22:34:53.125 114 12494.88 78.85 55351.07 88888.00 2008-04-23 22:34:53.250 114 12494.85 78.80 55351.07 88888.00 2008-04-23 22:34:53.375 114 12494.90 78.80 55351.05 88888.00 2008-04-23 22:34:53.500 114 12494.88 78.80 55351.05 88888.00 2008-04-23 22:34:53.625 114 12494.85 78.90 55351.05 88888.00 2008-04-23 22:34:53.750 114 12494.85 78.92 55351.05 88888.00 2008-04-23 22:34:53.875 114 12494.85 78.95 55351.07 88888.00 2008-04-23 22:34:54.000 114 12494.88 78.97 55351.05 88888.00 2008-04-23 22:34:54.125 114 12494.88 78.95 55351.00 88888.00 2008-04-23 22:34:54.250 114 12494.88 78.97 55351.00 88888.00 2008-04-23 22:34:54.375 114 12494.92 79.03 55351.00 88888.00 2008-04-23 22:34:54.500 114 12494.92 79.05 55351.00 88888.00 2008-04-23 22:34:54.625 114 12494.98 79.08 55350.97 88888.00 2008-04-23 22:34:54.750 114 12495.00 79.03 55350.95 88888.00 2008-04-23 22:34:54.875 114 12495.02 78.97 55350.93 88888.00 2008-04-23 22:34:55.000 114 12495.00 79.00 55350.93 88888.00 2008-04-23 22:34:55.125 114 12494.92 79.08 55350.97 88888.00 2008-04-23 22:34:55.250 114 12494.92 79.08 55351.00 88888.00 2008-04-23 22:34:55.375 114 12494.92 79.08 55350.97 88888.00 2008-04-23 22:34:55.500 114 12494.88 79.08 55351.00 88888.00 2008-04-23 22:34:55.625 114 12494.95 79.08 55351.00 88888.00 2008-04-23 22:34:55.750 114 12494.95 79.12 55350.97 88888.00 2008-04-23 22:34:55.875 114 12494.92 79.10 55350.97 88888.00 2008-04-23 22:34:56.000 114 12494.90 79.03 55350.90 88888.00 2008-04-23 22:34:56.125 114 12494.88 79.08 55350.93 88888.00 2008-04-23 22:34:56.250 114 12494.85 79.12 55350.95 88888.00 2008-04-23 22:34:56.375 114 12494.88 79.15 55350.93 88888.00 2008-04-23 22:34:56.500 114 12494.90 79.12 55350.93 88888.00 2008-04-23 22:34:56.625 114 12494.95 79.12 55350.93 88888.00 2008-04-23 22:34:56.750 114 12494.88 79.17 55350.93 88888.00 2008-04-23 22:34:56.875 114 12494.85 79.20 55350.95 88888.00 2008-04-23 22:34:57.000 114 12494.90 79.22 55350.95 88888.00 2008-04-23 22:34:57.125 114 12494.98 79.25 55350.93 88888.00 2008-04-23 22:34:57.250 114 12494.90 79.22 55350.90 88888.00 2008-04-23 22:34:57.375 114 12494.95 79.22 55350.90 88888.00 2008-04-23 22:34:57.500 114 12494.98 79.30 55350.88 88888.00 2008-04-23 22:34:57.625 114 12494.95 79.25 55350.95 88888.00 2008-04-23 22:34:57.750 114 12494.95 79.25 55350.95 88888.00 2008-04-23 22:34:57.875 114 12494.92 79.30 55350.95 88888.00 2008-04-23 22:34:58.000 114 12494.85 79.33 55350.90 88888.00 2008-04-23 22:34:58.125 114 12494.80 79.33 55350.88 88888.00 2008-04-23 22:34:58.250 114 12494.92 79.35 55350.88 88888.00 2008-04-23 22:34:58.375 114 12494.98 79.30 55350.82 88888.00 2008-04-23 22:34:58.500 114 12494.92 79.28 55350.88 88888.00 2008-04-23 22:34:58.625 114 12494.95 79.35 55350.90 88888.00 2008-04-23 22:34:58.750 114 12494.92 79.35 55350.90 88888.00 2008-04-23 22:34:58.875 114 12494.98 79.38 55350.88 88888.00 2008-04-23 22:34:59.000 114 12494.95 79.42 55350.90 88888.00 2008-04-23 22:34:59.125 114 12495.02 79.42 55350.90 88888.00 2008-04-23 22:34:59.250 114 12494.95 79.42 55350.93 88888.00 2008-04-23 22:34:59.375 114 12494.92 79.45 55350.93 88888.00 2008-04-23 22:34:59.500 114 12494.88 79.47 55350.93 88888.00 2008-04-23 22:34:59.625 114 12494.92 79.47 55350.90 88888.00 2008-04-23 22:34:59.750 114 12494.92 79.40 55350.88 88888.00 2008-04-23 22:34:59.875 114 12494.88 79.38 55350.85 88888.00 2008-04-23 22:35:00.000 114 12494.83 79.42 55350.85 88888.00 2008-04-23 22:35:00.125 114 12494.88 79.55 55350.93 88888.00 2008-04-23 22:35:00.250 114 12494.83 79.53 55350.90 88888.00 2008-04-23 22:35:00.375 114 12494.77 79.47 55350.85 88888.00 2008-04-23 22:35:00.500 114 12494.80 79.50 55350.88 88888.00 2008-04-23 22:35:00.625 114 12494.90 79.58 55350.93 88888.00 2008-04-23 22:35:00.750 114 12494.90 79.60 55350.90 88888.00 2008-04-23 22:35:00.875 114 12494.90 79.62 55350.90 88888.00 2008-04-23 22:35:01.000 114 12494.98 79.60 55350.88 88888.00 2008-04-23 22:35:01.125 114 12494.98 79.55 55350.82 88888.00 2008-04-23 22:35:01.250 114 12494.95 79.62 55350.85 88888.00 2008-04-23 22:35:01.375 114 12494.88 79.62 55350.88 88888.00 2008-04-23 22:35:01.500 114 12494.85 79.65 55350.85 88888.00 2008-04-23 22:35:01.625 114 12494.88 79.60 55350.82 88888.00 2008-04-23 22:35:01.750 114 12494.92 79.58 55350.82 88888.00 2008-04-23 22:35:01.875 114 12494.90 79.60 55350.80 88888.00 2008-04-23 22:35:02.000 114 12494.88 79.62 55350.85 88888.00 2008-04-23 22:35:02.125 114 12494.90 79.67 55350.85 88888.00 2008-04-23 22:35:02.250 114 12494.90 79.65 55350.82 88888.00 2008-04-23 22:35:02.375 114 12494.98 79.70 55350.85 88888.00 2008-04-23 22:35:02.500 114 12494.95 79.70 55350.82 88888.00 2008-04-23 22:35:02.625 114 12494.88 79.72 55350.82 88888.00 2008-04-23 22:35:02.750 114 12494.85 79.70 55350.82 88888.00 2008-04-23 22:35:02.875 114 12494.92 79.78 55350.85 88888.00 2008-04-23 22:35:03.000 114 12495.00 79.80 55350.82 88888.00 2008-04-23 22:35:03.125 114 12494.92 79.78 55350.88 88888.00 2008-04-23 22:35:03.250 114 12494.85 79.72 55350.88 88888.00 2008-04-23 22:35:03.375 114 12494.92 79.70 55350.88 88888.00 2008-04-23 22:35:03.500 114 12495.02 79.72 55350.82 88888.00 2008-04-23 22:35:03.625 114 12495.08 79.75 55350.82 88888.00 2008-04-23 22:35:03.750 114 12495.02 79.78 55350.80 88888.00 2008-04-23 22:35:03.875 114 12495.00 79.78 55350.78 88888.00 2008-04-23 22:35:04.000 114 12495.00 79.78 55350.82 88888.00 2008-04-23 22:35:04.125 114 12495.08 79.83 55350.88 88888.00 2008-04-23 22:35:04.250 114 12495.05 79.78 55350.85 88888.00 2008-04-23 22:35:04.375 114 12495.05 79.88 55350.85 88888.00 2008-04-23 22:35:04.500 114 12495.02 79.85 55350.88 88888.00 2008-04-23 22:35:04.625 114 12494.98 79.83 55350.85 88888.00 2008-04-23 22:35:04.750 114 12494.95 79.83 55350.82 88888.00 2008-04-23 22:35:04.875 114 12495.00 79.80 55350.80 88888.00 2008-04-23 22:35:05.000 114 12495.15 79.85 55350.82 88888.00 2008-04-23 22:35:05.125 114 12495.17 79.88 55350.85 88888.00 2008-04-23 22:35:05.250 114 12495.15 79.90 55350.88 88888.00 2008-04-23 22:35:05.375 114 12495.15 79.85 55350.88 88888.00 2008-04-23 22:35:05.500 114 12495.17 79.80 55350.80 88888.00 2008-04-23 22:35:05.625 114 12495.25 79.78 55350.78 88888.00 2008-04-23 22:35:05.750 114 12495.27 79.88 55350.85 88888.00 2008-04-23 22:35:05.875 114 12495.30 79.90 55350.85 88888.00 2008-04-23 22:35:06.000 114 12495.30 79.85 55350.85 88888.00 2008-04-23 22:35:06.125 114 12495.25 79.90 55350.88 88888.00 2008-04-23 22:35:06.250 114 12495.20 79.85 55350.88 88888.00 2008-04-23 22:35:06.375 114 12495.17 79.85 55350.82 88888.00 2008-04-23 22:35:06.500 114 12495.17 79.85 55350.82 88888.00 2008-04-23 22:35:06.625 114 12495.23 79.92 55350.82 88888.00 2008-04-23 22:35:06.750 114 12495.27 79.92 55350.85 88888.00 2008-04-23 22:35:06.875 114 12495.30 79.92 55350.85 88888.00 2008-04-23 22:35:07.000 114 12495.33 79.92 55350.80 88888.00 2008-04-23 22:35:07.125 114 12495.27 79.92 55350.80 88888.00 2008-04-23 22:35:07.250 114 12495.23 79.92 55350.82 88888.00 2008-04-23 22:35:07.375 114 12495.30 80.00 55350.85 88888.00 2008-04-23 22:35:07.500 114 12495.35 79.97 55350.88 88888.00 2008-04-23 22:35:07.625 114 12495.35 80.00 55350.85 88888.00 2008-04-23 22:35:07.750 114 12495.35 80.03 55350.82 88888.00 2008-04-23 22:35:07.875 114 12495.33 79.97 55350.82 88888.00 2008-04-23 22:35:08.000 114 12495.30 79.92 55350.82 88888.00 2008-04-23 22:35:08.125 114 12495.30 79.90 55350.88 88888.00 2008-04-23 22:35:08.250 114 12495.25 79.85 55350.82 88888.00 2008-04-23 22:35:08.375 114 12495.35 79.90 55350.85 88888.00 2008-04-23 22:35:08.500 114 12495.40 79.95 55350.88 88888.00 2008-04-23 22:35:08.625 114 12495.40 80.00 55350.90 88888.00 2008-04-23 22:35:08.750 114 12495.35 79.92 55350.88 88888.00 2008-04-23 22:35:08.875 114 12495.38 79.85 55350.85 88888.00 2008-04-23 22:35:09.000 114 12495.45 79.92 55350.85 88888.00 2008-04-23 22:35:09.125 114 12495.38 79.90 55350.85 88888.00 2008-04-23 22:35:09.250 114 12495.33 79.92 55350.85 88888.00 2008-04-23 22:35:09.375 114 12495.35 79.90 55350.82 88888.00 2008-04-23 22:35:09.500 114 12495.38 79.95 55350.85 88888.00 2008-04-23 22:35:09.625 114 12495.40 79.92 55350.82 88888.00 2008-04-23 22:35:09.750 114 12495.35 79.88 55350.82 88888.00 2008-04-23 22:35:09.875 114 12495.33 79.88 55350.82 88888.00 2008-04-23 22:35:10.000 114 12495.35 79.95 55350.85 88888.00 2008-04-23 22:35:10.125 114 12495.35 79.90 55350.85 88888.00 2008-04-23 22:35:10.250 114 12495.38 79.85 55350.90 88888.00 2008-04-23 22:35:10.375 114 12495.35 79.88 55350.88 88888.00 2008-04-23 22:35:10.500 114 12495.33 79.88 55350.90 88888.00 2008-04-23 22:35:10.625 114 12495.35 79.88 55350.88 88888.00 2008-04-23 22:35:10.750 114 12495.35 79.88 55350.85 88888.00 2008-04-23 22:35:10.875 114 12495.38 79.83 55350.88 88888.00 2008-04-23 22:35:11.000 114 12495.42 79.85 55350.88 88888.00 2008-04-23 22:35:11.125 114 12495.42 79.80 55350.90 88888.00 2008-04-23 22:35:11.250 114 12495.38 79.75 55350.85 88888.00 2008-04-23 22:35:11.375 114 12495.38 79.78 55350.85 88888.00 2008-04-23 22:35:11.500 114 12495.35 79.75 55350.88 88888.00 2008-04-23 22:35:11.625 114 12495.35 79.72 55350.88 88888.00 2008-04-23 22:35:11.750 114 12495.33 79.70 55350.85 88888.00 2008-04-23 22:35:11.875 114 12495.38 79.70 55350.85 88888.00 2008-04-23 22:35:12.000 114 12495.38 79.72 55350.85 88888.00 2008-04-23 22:35:12.125 114 12495.40 79.75 55350.85 88888.00 2008-04-23 22:35:12.250 114 12495.42 79.75 55350.88 88888.00 2008-04-23 22:35:12.375 114 12495.45 79.75 55350.85 88888.00 2008-04-23 22:35:12.500 114 12495.40 79.75 55350.88 88888.00 2008-04-23 22:35:12.625 114 12495.48 79.75 55350.93 88888.00 2008-04-23 22:35:12.750 114 12495.52 79.75 55350.93 88888.00 2008-04-23 22:35:12.875 114 12495.55 79.75 55350.90 88888.00 2008-04-23 22:35:13.000 114 12495.62 79.72 55350.85 88888.00 2008-04-23 22:35:13.125 114 12495.60 79.65 55350.82 88888.00 2008-04-23 22:35:13.250 114 12495.50 79.65 55350.90 88888.00 2008-04-23 22:35:13.375 114 12495.55 79.67 55350.88 88888.00 2008-04-23 22:35:13.500 114 12495.50 79.62 55350.85 88888.00 2008-04-23 22:35:13.625 114 12495.62 79.65 55350.85 88888.00 2008-04-23 22:35:13.750 114 12495.62 79.62 55350.85 88888.00 2008-04-23 22:35:13.875 114 12495.55 79.55 55350.82 88888.00 2008-04-23 22:35:14.000 114 12495.45 79.58 55350.85 88888.00 2008-04-23 22:35:14.125 114 12495.38 79.60 55350.85 88888.00 2008-04-23 22:35:14.250 114 12495.38 79.58 55350.90 88888.00 2008-04-23 22:35:14.375 114 12495.48 79.58 55350.93 88888.00 2008-04-23 22:35:14.500 114 12495.52 79.55 55350.90 88888.00 2008-04-23 22:35:14.625 114 12495.58 79.42 55350.88 88888.00 2008-04-23 22:35:14.750 114 12495.50 79.42 55350.85 88888.00 2008-04-23 22:35:14.875 114 12495.55 79.53 55350.85 88888.00 2008-04-23 22:35:15.000 114 12495.60 79.47 55350.85 88888.00 2008-04-23 22:35:15.125 114 12495.65 79.47 55350.88 88888.00 2008-04-23 22:35:15.250 114 12495.58 79.42 55350.85 88888.00 2008-04-23 22:35:15.375 114 12495.52 79.45 55350.85 88888.00 2008-04-23 22:35:15.500 114 12495.50 79.40 55350.85 88888.00 2008-04-23 22:35:15.625 114 12495.55 79.42 55350.88 88888.00 2008-04-23 22:35:15.750 114 12495.65 79.45 55350.90 88888.00 2008-04-23 22:35:15.875 114 12495.65 79.42 55350.88 88888.00 2008-04-23 22:35:16.000 114 12495.60 79.40 55350.88 88888.00 2008-04-23 22:35:16.125 114 12495.65 79.45 55350.90 88888.00 2008-04-23 22:35:16.250 114 12495.58 79.42 55350.93 88888.00 2008-04-23 22:35:16.375 114 12495.50 79.42 55350.95 88888.00 2008-04-23 22:35:16.500 114 12495.45 79.35 55350.93 88888.00 2008-04-23 22:35:16.625 114 12495.45 79.30 55350.90 88888.00 2008-04-23 22:35:16.750 114 12495.52 79.35 55350.95 88888.00 2008-04-23 22:35:16.875 114 12495.52 79.35 55350.97 88888.00 2008-04-23 22:35:17.000 114 12495.58 79.38 55350.97 88888.00 2008-04-23 22:35:17.125 114 12495.52 79.35 55350.93 88888.00 2008-04-23 22:35:17.250 114 12495.48 79.33 55350.90 88888.00 2008-04-23 22:35:17.375 114 12495.55 79.35 55350.93 88888.00 2008-04-23 22:35:17.500 114 12495.58 79.33 55350.95 88888.00 2008-04-23 22:35:17.625 114 12495.55 79.33 55350.93 88888.00 2008-04-23 22:35:17.750 114 12495.48 79.30 55350.93 88888.00 2008-04-23 22:35:17.875 114 12495.48 79.28 55350.90 88888.00 2008-04-23 22:35:18.000 114 12495.48 79.28 55350.85 88888.00 2008-04-23 22:35:18.125 114 12495.48 79.25 55350.90 88888.00 2008-04-23 22:35:18.250 114 12495.42 79.22 55350.90 88888.00 2008-04-23 22:35:18.375 114 12495.50 79.25 55350.90 88888.00 2008-04-23 22:35:18.500 114 12495.52 79.30 55350.93 88888.00 2008-04-23 22:35:18.625 114 12495.55 79.33 55350.95 88888.00 2008-04-23 22:35:18.750 114 12495.55 79.30 55350.97 88888.00 2008-04-23 22:35:18.875 114 12495.55 79.20 55350.93 88888.00 2008-04-23 22:35:19.000 114 12495.58 79.22 55350.93 88888.00 2008-04-23 22:35:19.125 114 12495.62 79.30 55350.95 88888.00 2008-04-23 22:35:19.250 114 12495.55 79.33 55350.97 88888.00 2008-04-23 22:35:19.375 114 12495.58 79.33 55350.95 88888.00 2008-04-23 22:35:19.500 114 12495.62 79.30 55350.93 88888.00 2008-04-23 22:35:19.625 114 12495.65 79.28 55350.95 88888.00 2008-04-23 22:35:19.750 114 12495.65 79.22 55350.93 88888.00 2008-04-23 22:35:19.875 114 12495.62 79.25 55350.95 88888.00 2008-04-23 22:35:20.000 114 12495.65 79.28 55350.93 88888.00 2008-04-23 22:35:20.125 114 12495.67 79.28 55350.93 88888.00 2008-04-23 22:35:20.250 114 12495.62 79.22 55350.88 88888.00 2008-04-23 22:35:20.375 114 12495.60 79.25 55350.90 88888.00 2008-04-23 22:35:20.500 114 12495.65 79.28 55350.93 88888.00 2008-04-23 22:35:20.625 114 12495.70 79.25 55350.90 88888.00 2008-04-23 22:35:20.750 114 12495.70 79.22 55350.88 88888.00 2008-04-23 22:35:20.875 114 12495.62 79.28 55350.90 88888.00 2008-04-23 22:35:21.000 114 12495.60 79.28 55350.90 88888.00 2008-04-23 22:35:21.125 114 12495.65 79.30 55350.90 88888.00 2008-04-23 22:35:21.250 114 12495.75 79.30 55350.93 88888.00 2008-04-23 22:35:21.375 114 12495.73 79.30 55350.90 88888.00 2008-04-23 22:35:21.500 114 12495.67 79.28 55350.93 88888.00 2008-04-23 22:35:21.625 114 12495.67 79.30 55350.97 88888.00 2008-04-23 22:35:21.750 114 12495.70 79.35 55350.97 88888.00 2008-04-23 22:35:21.875 114 12495.67 79.35 55350.95 88888.00 2008-04-23 22:35:22.000 114 12495.60 79.30 55350.88 88888.00 2008-04-23 22:35:22.125 114 12495.62 79.28 55350.88 88888.00 2008-04-23 22:35:22.250 114 12495.67 79.35 55350.88 88888.00 2008-04-23 22:35:22.375 114 12495.75 79.45 55350.97 88888.00 2008-04-23 22:35:22.500 114 12495.73 79.42 55350.93 88888.00 2008-04-23 22:35:22.625 114 12495.70 79.38 55350.93 88888.00 2008-04-23 22:35:22.750 114 12495.73 79.33 55350.88 88888.00 2008-04-23 22:35:22.875 114 12495.85 79.45 55350.90 88888.00 2008-04-23 22:35:23.000 114 12495.90 79.53 55350.93 88888.00 2008-04-23 22:35:23.125 114 12495.83 79.50 55350.90 88888.00 2008-04-23 22:35:23.250 114 12495.83 79.45 55350.88 88888.00 2008-04-23 22:35:23.375 114 12495.92 79.47 55350.88 88888.00 2008-04-23 22:35:23.500 114 12495.98 79.58 55350.90 88888.00 2008-04-23 22:35:23.625 114 12495.88 79.55 55350.90 88888.00 2008-04-23 22:35:23.750 114 12495.83 79.50 55350.90 88888.00 2008-04-23 22:35:23.875 114 12495.77 79.55 55350.88 88888.00 2008-04-23 22:35:24.000 114 12495.77 79.55 55350.85 88888.00 2008-04-23 22:35:24.125 114 12495.85 79.55 55350.90 88888.00 2008-04-23 22:35:24.250 114 12495.83 79.55 55350.88 88888.00 2008-04-23 22:35:24.375 114 12495.88 79.60 55350.88 88888.00 2008-04-23 22:35:24.500 114 12495.85 79.65 55350.90 88888.00 2008-04-23 22:35:24.625 114 12495.85 79.67 55350.90 88888.00 2008-04-23 22:35:24.750 114 12495.88 79.67 55350.90 88888.00 2008-04-23 22:35:24.875 114 12495.92 79.65 55350.93 88888.00 2008-04-23 22:35:25.000 114 12495.92 79.65 55350.88 88888.00 2008-04-23 22:35:25.125 114 12495.98 79.75 55350.90 88888.00 2008-04-23 22:35:25.250 114 12495.85 79.70 55350.90 88888.00 2008-04-23 22:35:25.375 114 12495.88 79.67 55350.85 88888.00 2008-04-23 22:35:25.500 114 12495.88 79.70 55350.85 88888.00 2008-04-23 22:35:25.625 114 12495.85 79.72 55350.85 88888.00 2008-04-23 22:35:25.750 114 12495.90 79.75 55350.85 88888.00 2008-04-23 22:35:25.875 114 12495.98 79.83 55350.85 88888.00 2008-04-23 22:35:26.000 114 12495.98 79.75 55350.88 88888.00 2008-04-23 22:35:26.125 114 12495.98 79.75 55350.88 88888.00 2008-04-23 22:35:26.250 114 12495.95 79.72 55350.88 88888.00 2008-04-23 22:35:26.375 114 12496.00 79.72 55350.88 88888.00 2008-04-23 22:35:26.500 114 12496.02 79.80 55350.82 88888.00 2008-04-23 22:35:26.625 114 12496.08 79.85 55350.88 88888.00 2008-04-23 22:35:26.750 114 12496.15 79.88 55350.90 88888.00 2008-04-23 22:35:26.875 114 12496.20 79.90 55350.88 88888.00 2008-04-23 22:35:27.000 114 12496.17 79.85 55350.82 88888.00 2008-04-23 22:35:27.125 114 12496.12 79.85 55350.85 88888.00 2008-04-23 22:35:27.250 114 12496.10 79.88 55350.88 88888.00 2008-04-23 22:35:27.375 114 12496.12 79.88 55350.82 88888.00 2008-04-23 22:35:27.500 114 12496.08 79.83 55350.80 88888.00 2008-04-23 22:35:27.625 114 12496.17 79.88 55350.85 88888.00 2008-04-23 22:35:27.750 114 12496.25 80.03 55350.90 88888.00 2008-04-23 22:35:27.875 114 12496.20 79.97 55350.90 88888.00 2008-04-23 22:35:28.000 114 12496.08 79.90 55350.80 88888.00 2008-04-23 22:35:28.125 114 12496.05 79.92 55350.82 88888.00 2008-04-23 22:35:28.250 114 12496.10 79.97 55350.82 88888.00 2008-04-23 22:35:28.375 114 12496.23 79.95 55350.80 88888.00 2008-04-23 22:35:28.500 114 12496.35 80.00 55350.88 88888.00 2008-04-23 22:35:28.625 114 12496.38 80.03 55350.88 88888.00 2008-04-23 22:35:28.750 114 12496.23 80.00 55350.85 88888.00 2008-04-23 22:35:28.875 114 12496.17 79.95 55350.88 88888.00 2008-04-23 22:35:29.000 114 12496.17 79.97 55350.85 88888.00 2008-04-23 22:35:29.125 114 12496.17 79.97 55350.80 88888.00 2008-04-23 22:35:29.250 114 12496.15 79.95 55350.80 88888.00 2008-04-23 22:35:29.375 114 12496.17 80.00 55350.85 88888.00 2008-04-23 22:35:29.500 114 12496.17 80.00 55350.85 88888.00 2008-04-23 22:35:29.625 114 12496.17 79.90 55350.82 88888.00 2008-04-23 22:35:29.750 114 12496.15 79.90 55350.85 88888.00 2008-04-23 22:35:29.875 114 12496.20 79.97 55350.85 88888.00 2008-04-23 22:35:30.000 114 12496.30 80.08 55350.88 88888.00 2008-04-23 22:35:30.125 114 12496.35 80.08 55350.88 88888.00 2008-04-23 22:35:30.250 114 12496.33 80.03 55350.88 88888.00 2008-04-23 22:35:30.375 114 12496.27 80.00 55350.85 88888.00 2008-04-23 22:35:30.500 114 12496.25 79.97 55350.90 88888.00 2008-04-23 22:35:30.625 114 12496.25 80.03 55350.93 88888.00 2008-04-23 22:35:30.750 114 12496.27 80.00 55350.90 88888.00 2008-04-23 22:35:30.875 114 12496.23 79.95 55350.88 88888.00 2008-04-23 22:35:31.000 114 12496.20 79.97 55350.88 88888.00 2008-04-23 22:35:31.125 114 12496.20 79.97 55350.88 88888.00 2008-04-23 22:35:31.250 114 12496.25 79.95 55350.90 88888.00 2008-04-23 22:35:31.375 114 12496.27 80.00 55350.93 88888.00 2008-04-23 22:35:31.500 114 12496.35 80.03 55350.95 88888.00 2008-04-23 22:35:31.625 114 12496.35 80.03 55350.95 88888.00 2008-04-23 22:35:31.750 114 12496.27 80.05 55350.97 88888.00 2008-04-23 22:35:31.875 114 12496.17 80.03 55350.95 88888.00 2008-04-23 22:35:32.000 114 12496.17 80.03 55350.93 88888.00 2008-04-23 22:35:32.125 114 12496.33 80.03 55350.95 88888.00 2008-04-23 22:35:32.250 114 12496.35 80.00 55350.95 88888.00 2008-04-23 22:35:32.375 114 12496.38 80.00 55350.95 88888.00 2008-04-23 22:35:32.500 114 12496.33 80.00 55350.93 88888.00 2008-04-23 22:35:32.625 114 12496.30 80.03 55350.95 88888.00 2008-04-23 22:35:32.750 114 12496.40 80.00 55351.00 88888.00 2008-04-23 22:35:32.875 114 12496.38 80.00 55351.00 88888.00 2008-04-23 22:35:33.000 114 12496.38 80.03 55350.97 88888.00 2008-04-23 22:35:33.125 114 12496.40 80.00 55350.95 88888.00 2008-04-23 22:35:33.250 114 12496.40 79.95 55351.00 88888.00 2008-04-23 22:35:33.375 114 12496.40 79.95 55351.00 88888.00 2008-04-23 22:35:33.500 114 12496.40 79.92 55350.97 88888.00 2008-04-23 22:35:33.625 114 12496.40 79.97 55351.00 88888.00 2008-04-23 22:35:33.750 114 12496.42 80.05 55351.03 88888.00 2008-04-23 22:35:33.875 114 12496.38 80.03 55351.00 88888.00 2008-04-23 22:35:34.000 114 12496.35 79.95 55350.95 88888.00 2008-04-23 22:35:34.125 114 12496.30 79.92 55351.03 88888.00 2008-04-23 22:35:34.250 114 12496.30 79.92 55351.07 88888.00 2008-04-23 22:35:34.375 114 12496.35 79.97 55351.05 88888.00 2008-04-23 22:35:34.500 114 12496.40 80.03 55351.07 88888.00 2008-04-23 22:35:34.625 114 12496.38 80.05 55351.05 88888.00 2008-04-23 22:35:34.750 114 12496.38 80.00 55351.05 88888.00 2008-04-23 22:35:34.875 114 12496.35 79.97 55351.07 88888.00 2008-04-23 22:35:35.000 114 12496.38 79.90 55351.05 88888.00 2008-04-23 22:35:35.125 114 12496.38 79.85 55351.05 88888.00 2008-04-23 22:35:35.250 114 12496.35 79.95 55351.07 88888.00 2008-04-23 22:35:35.375 114 12496.38 79.97 55351.05 88888.00 2008-04-23 22:35:35.500 114 12496.33 79.90 55351.05 88888.00 2008-04-23 22:35:35.625 114 12496.35 79.85 55351.05 88888.00 2008-04-23 22:35:35.750 114 12496.40 79.92 55351.05 88888.00 2008-04-23 22:35:35.875 114 12496.52 80.00 55351.07 88888.00 2008-04-23 22:35:36.000 114 12496.58 79.92 55351.07 88888.00 2008-04-23 22:35:36.125 114 12496.52 79.88 55351.07 88888.00 2008-04-23 22:35:36.250 114 12496.48 79.80 55351.07 88888.00 2008-04-23 22:35:36.375 114 12496.48 79.80 55351.05 88888.00 2008-04-23 22:35:36.500 114 12496.50 79.85 55351.07 88888.00 2008-04-23 22:35:36.625 114 12496.45 79.88 55351.07 88888.00 2008-04-23 22:35:36.750 114 12496.38 79.88 55351.05 88888.00 2008-04-23 22:35:36.875 114 12496.38 79.88 55351.03 88888.00 2008-04-23 22:35:37.000 114 12496.48 79.85 55351.03 88888.00 2008-04-23 22:35:37.125 114 12496.45 79.78 55351.07 88888.00 2008-04-23 22:35:37.250 114 12496.38 79.83 55351.07 88888.00 2008-04-23 22:35:37.375 114 12496.40 79.83 55351.07 88888.00 2008-04-23 22:35:37.500 114 12496.48 79.85 55351.10 88888.00 2008-04-23 22:35:37.625 114 12496.48 79.85 55351.10 88888.00 2008-04-23 22:35:37.750 114 12496.45 79.80 55351.10 88888.00 2008-04-23 22:35:37.875 114 12496.48 79.75 55351.05 88888.00 2008-04-23 22:35:38.000 114 12496.50 79.75 55351.03 88888.00 2008-04-23 22:35:38.125 114 12496.60 79.75 55351.05 88888.00 2008-04-23 22:35:38.250 114 12496.58 79.72 55351.07 88888.00 2008-04-23 22:35:38.375 114 12496.60 79.78 55351.07 88888.00 2008-04-23 22:35:38.500 114 12496.58 79.80 55351.07 88888.00 2008-04-23 22:35:38.625 114 12496.55 79.78 55351.03 88888.00 2008-04-23 22:35:38.750 114 12496.62 79.78 55351.03 88888.00 2008-04-23 22:35:38.875 114 12496.65 79.80 55351.00 88888.00 2008-04-23 22:35:39.000 114 12496.60 79.78 55351.00 88888.00 2008-04-23 22:35:39.125 114 12496.55 79.78 55351.00 88888.00 2008-04-23 22:35:39.250 114 12496.52 79.72 55350.97 88888.00 2008-04-23 22:35:39.375 114 12496.60 79.70 55351.00 88888.00 2008-04-23 22:35:39.500 114 12496.62 79.70 55350.97 88888.00 2008-04-23 22:35:39.625 114 12496.70 79.75 55351.00 88888.00 2008-04-23 22:35:39.750 114 12496.73 79.75 55350.97 88888.00 2008-04-23 22:35:39.875 114 12496.67 79.67 55350.97 88888.00 2008-04-23 22:35:40.000 114 12496.65 79.70 55351.00 88888.00 2008-04-23 22:35:40.125 114 12496.67 79.67 55350.95 88888.00 2008-04-23 22:35:40.250 114 12496.70 79.70 55351.00 88888.00 2008-04-23 22:35:40.375 114 12496.73 79.75 55350.97 88888.00 2008-04-23 22:35:40.500 114 12496.65 79.75 55350.97 88888.00 2008-04-23 22:35:40.625 114 12496.62 79.72 55351.00 88888.00 2008-04-23 22:35:40.750 114 12496.70 79.75 55351.03 88888.00 2008-04-23 22:35:40.875 114 12496.73 79.75 55351.03 88888.00 2008-04-23 22:35:41.000 114 12496.67 79.78 55351.00 88888.00 2008-04-23 22:35:41.125 114 12496.67 79.75 55351.05 88888.00 2008-04-23 22:35:41.250 114 12496.67 79.72 55351.03 88888.00 2008-04-23 22:35:41.375 114 12496.75 79.72 55350.97 88888.00 2008-04-23 22:35:41.500 114 12496.75 79.70 55350.95 88888.00 2008-04-23 22:35:41.625 114 12496.77 79.72 55350.97 88888.00 2008-04-23 22:35:41.750 114 12496.85 79.83 55350.95 88888.00 2008-04-23 22:35:41.875 114 12496.90 79.83 55350.95 88888.00 2008-04-23 22:35:42.000 114 12496.95 79.78 55350.93 88888.00 2008-04-23 22:35:42.125 114 12497.02 79.78 55350.95 88888.00 2008-04-23 22:35:42.250 114 12497.08 79.78 55350.93 88888.00 2008-04-23 22:35:42.375 114 12497.10 79.80 55350.95 88888.00 2008-04-23 22:35:42.500 114 12497.10 79.88 55350.97 88888.00 2008-04-23 22:35:42.625 114 12497.02 79.80 55350.93 88888.00 2008-04-23 22:35:42.750 114 12496.98 79.75 55350.93 88888.00 2008-04-23 22:35:42.875 114 12497.05 79.80 55350.95 88888.00 2008-04-23 22:35:43.000 114 12497.10 79.88 55350.95 88888.00 2008-04-23 22:35:43.125 114 12497.08 79.88 55350.95 88888.00 2008-04-23 22:35:43.250 114 12497.05 79.85 55350.93 88888.00 2008-04-23 22:35:43.375 114 12497.08 79.85 55350.93 88888.00 2008-04-23 22:35:43.500 114 12497.10 79.83 55350.90 88888.00 2008-04-23 22:35:43.625 114 12497.25 79.90 55350.95 88888.00 2008-04-23 22:35:43.750 114 12497.35 79.92 55350.93 88888.00 2008-04-23 22:35:43.875 114 12497.38 79.90 55350.90 88888.00 2008-04-23 22:35:44.000 114 12497.27 79.90 55350.88 88888.00 2008-04-23 22:35:44.125 114 12497.27 79.97 55350.93 88888.00 2008-04-23 22:35:44.250 114 12497.33 79.97 55350.90 88888.00 2008-04-23 22:35:44.375 114 12497.38 79.97 55350.90 88888.00 2008-04-23 22:35:44.500 114 12497.45 80.03 55350.93 88888.00 2008-04-23 22:35:44.625 114 12497.45 80.00 55350.85 88888.00 2008-04-23 22:35:44.750 114 12497.42 79.97 55350.85 88888.00 2008-04-23 22:35:44.875 114 12497.45 80.08 55350.90 88888.00 2008-04-23 22:35:45.000 114 12497.50 80.08 55350.88 88888.00 2008-04-23 22:35:45.125 114 12497.38 79.97 55350.82 88888.00 2008-04-23 22:35:45.250 114 12497.27 79.97 55350.82 88888.00 2008-04-23 22:35:45.375 114 12497.42 80.08 55350.85 88888.00 2008-04-23 22:35:45.500 114 12497.48 80.08 55350.88 88888.00 2008-04-23 22:35:45.625 114 12497.42 80.05 55350.88 88888.00 2008-04-23 22:35:45.750 114 12497.42 80.05 55350.82 88888.00 2008-04-23 22:35:45.875 114 12497.48 80.05 55350.80 88888.00 2008-04-23 22:35:46.000 114 12497.58 80.12 55350.85 88888.00 2008-04-23 22:35:46.125 114 12497.55 80.15 55350.85 88888.00 2008-04-23 22:35:46.250 114 12497.50 80.10 55350.85 88888.00 2008-04-23 22:35:46.375 114 12497.48 80.10 55350.82 88888.00 2008-04-23 22:35:46.500 114 12497.55 80.12 55350.80 88888.00 2008-04-23 22:35:46.625 114 12497.55 80.10 55350.82 88888.00 2008-04-23 22:35:46.750 114 12497.52 80.12 55350.82 88888.00 2008-04-23 22:35:46.875 114 12497.60 80.20 55350.82 88888.00 2008-04-23 22:35:47.000 114 12497.62 80.20 55350.80 88888.00 2008-04-23 22:35:47.125 114 12497.65 80.20 55350.78 88888.00 2008-04-23 22:35:47.250 114 12497.62 80.25 55350.80 88888.00 2008-04-23 22:35:47.375 114 12497.62 80.25 55350.80 88888.00 2008-04-23 22:35:47.500 114 12497.67 80.25 55350.80 88888.00 2008-04-23 22:35:47.625 114 12497.73 80.30 55350.85 88888.00 2008-04-23 22:35:47.750 114 12497.75 80.33 55350.88 88888.00 2008-04-23 22:35:47.875 114 12497.75 80.35 55350.88 88888.00 2008-04-23 22:35:48.000 114 12497.73 80.35 55350.80 88888.00 2008-04-23 22:35:48.125 114 12497.75 80.30 55350.82 88888.00 2008-04-23 22:35:48.250 114 12497.80 80.38 55350.85 88888.00 2008-04-23 22:35:48.375 114 12497.80 80.38 55350.82 88888.00 2008-04-23 22:35:48.500 114 12497.75 80.35 55350.82 88888.00 2008-04-23 22:35:48.625 114 12497.77 80.40 55350.82 88888.00 2008-04-23 22:35:48.750 114 12497.83 80.42 55350.82 88888.00 2008-04-23 22:35:48.875 114 12497.80 80.35 55350.78 88888.00 2008-04-23 22:35:49.000 114 12497.73 80.33 55350.75 88888.00 2008-04-23 22:35:49.125 114 12497.67 80.38 55350.75 88888.00 2008-04-23 22:35:49.250 114 12497.77 80.47 55350.80 88888.00 2008-04-23 22:35:49.375 114 12497.90 80.53 55350.82 88888.00 2008-04-23 22:35:49.500 114 12497.88 80.50 55350.80 88888.00 2008-04-23 22:35:49.625 114 12497.88 80.47 55350.80 88888.00 2008-04-23 22:35:49.750 114 12497.88 80.55 55350.80 88888.00 2008-04-23 22:35:49.875 114 12497.85 80.50 55350.80 88888.00 2008-04-23 22:35:50.000 114 12497.88 80.47 55350.78 88888.00 2008-04-23 22:35:50.125 114 12497.92 80.50 55350.80 88888.00 2008-04-23 22:35:50.250 114 12497.90 80.53 55350.80 88888.00 2008-04-23 22:35:50.375 114 12497.88 80.55 55350.80 88888.00 2008-04-23 22:35:50.500 114 12497.85 80.55 55350.78 88888.00 2008-04-23 22:35:50.625 114 12497.80 80.53 55350.80 88888.00 2008-04-23 22:35:50.750 114 12497.85 80.60 55350.80 88888.00 2008-04-23 22:35:50.875 114 12497.85 80.60 55350.80 88888.00 2008-04-23 22:35:51.000 114 12497.90 80.58 55350.80 88888.00 2008-04-23 22:35:51.125 114 12497.90 80.58 55350.80 88888.00 2008-04-23 22:35:51.250 114 12497.85 80.62 55350.80 88888.00 2008-04-23 22:35:51.375 114 12497.85 80.62 55350.82 88888.00 2008-04-23 22:35:51.500 114 12497.85 80.62 55350.85 88888.00 2008-04-23 22:35:51.625 114 12497.83 80.60 55350.82 88888.00 2008-04-23 22:35:51.750 114 12497.83 80.60 55350.82 88888.00 2008-04-23 22:35:51.875 114 12497.85 80.58 55350.82 88888.00 2008-04-23 22:35:52.000 114 12497.90 80.62 55350.88 88888.00 2008-04-23 22:35:52.125 114 12497.92 80.62 55350.90 88888.00 2008-04-23 22:35:52.250 114 12497.88 80.65 55350.88 88888.00 2008-04-23 22:35:52.375 114 12497.95 80.70 55350.88 88888.00 2008-04-23 22:35:52.500 114 12497.90 80.67 55350.90 88888.00 2008-04-23 22:35:52.625 114 12497.85 80.65 55350.90 88888.00 2008-04-23 22:35:52.750 114 12497.85 80.62 55350.90 88888.00 2008-04-23 22:35:52.875 114 12497.90 80.62 55350.88 88888.00 2008-04-23 22:35:53.000 114 12497.88 80.60 55350.88 88888.00 2008-04-23 22:35:53.125 114 12497.88 80.62 55350.88 88888.00 2008-04-23 22:35:53.250 114 12497.88 80.65 55350.90 88888.00 2008-04-23 22:35:53.375 114 12497.92 80.67 55350.90 88888.00 2008-04-23 22:35:53.500 114 12497.95 80.67 55350.93 88888.00 2008-04-23 22:35:53.625 114 12497.95 80.60 55350.93 88888.00 2008-04-23 22:35:53.750 114 12498.00 80.65 55350.95 88888.00 2008-04-23 22:35:53.875 114 12497.92 80.55 55350.90 88888.00 2008-04-23 22:35:54.000 114 12497.92 80.50 55350.90 88888.00 2008-04-23 22:35:54.125 114 12497.92 80.60 55350.95 88888.00 2008-04-23 22:35:54.250 114 12497.90 80.65 55350.95 88888.00 2008-04-23 22:35:54.375 114 12498.00 80.67 55350.95 88888.00 2008-04-23 22:35:54.500 114 12498.05 80.65 55350.95 88888.00 2008-04-23 22:35:54.625 114 12498.05 80.62 55350.95 88888.00 2008-04-23 22:35:54.750 114 12497.98 80.60 55350.93 88888.00 2008-04-23 22:35:54.875 114 12498.00 80.60 55350.95 88888.00 2008-04-23 22:35:55.000 114 12498.00 80.65 55350.93 88888.00 2008-04-23 22:35:55.125 114 12498.00 80.65 55350.95 88888.00 2008-04-23 22:35:55.250 114 12497.98 80.65 55350.97 88888.00 2008-04-23 22:35:55.375 114 12498.08 80.62 55350.97 88888.00 2008-04-23 22:35:55.500 114 12498.02 80.62 55350.97 88888.00 2008-04-23 22:35:55.625 114 12498.02 80.65 55350.97 88888.00 2008-04-23 22:35:55.750 114 12497.92 80.65 55351.00 88888.00 2008-04-23 22:35:55.875 114 12497.90 80.62 55351.00 88888.00 2008-04-23 22:35:56.000 114 12497.90 80.62 55351.03 88888.00 2008-04-23 22:35:56.125 114 12497.95 80.58 55351.03 88888.00 2008-04-23 22:35:56.250 114 12497.92 80.55 55351.10 88888.00 2008-04-23 22:35:56.375 114 12497.95 80.53 55351.07 88888.00 2008-04-23 22:35:56.500 114 12498.00 80.55 55351.10 88888.00 2008-04-23 22:35:56.625 114 12498.00 80.55 55351.07 88888.00 2008-04-23 22:35:56.750 114 12498.05 80.55 55351.07 88888.00 2008-04-23 22:35:56.875 114 12498.00 80.47 55351.03 88888.00 2008-04-23 22:35:57.000 114 12498.00 80.47 55351.03 88888.00 2008-04-23 22:35:57.125 114 12497.98 80.45 55351.03 88888.00 2008-04-23 22:35:57.250 114 12497.92 80.47 55351.10 88888.00 2008-04-23 22:35:57.375 114 12498.00 80.53 55351.07 88888.00 2008-04-23 22:35:57.500 114 12497.95 80.50 55351.07 88888.00 2008-04-23 22:35:57.625 114 12497.83 80.45 55351.07 88888.00 2008-04-23 22:35:57.750 114 12497.77 80.42 55351.10 88888.00 2008-04-23 22:35:57.875 114 12497.83 80.40 55351.12 88888.00 2008-04-23 22:35:58.000 114 12497.85 80.33 55351.10 88888.00 2008-04-23 22:35:58.125 114 12497.90 80.33 55351.18 88888.00 2008-04-23 22:35:58.250 114 12497.88 80.35 55351.22 88888.00 2008-04-23 22:35:58.375 114 12497.90 80.38 55351.22 88888.00 2008-04-23 22:35:58.500 114 12497.92 80.38 55351.20 88888.00 2008-04-23 22:35:58.625 114 12497.95 80.35 55351.15 88888.00 2008-04-23 22:35:58.750 114 12497.90 80.28 55351.15 88888.00 2008-04-23 22:35:58.875 114 12497.92 80.20 55351.18 88888.00 2008-04-23 22:35:59.000 114 12497.98 80.20 55351.18 88888.00 2008-04-23 22:35:59.125 114 12497.98 80.22 55351.22 88888.00 2008-04-23 22:35:59.250 114 12497.92 80.17 55351.22 88888.00 2008-04-23 22:35:59.375 114 12497.85 80.15 55351.20 88888.00 2008-04-23 22:35:59.500 114 12497.85 80.08 55351.20 88888.00 2008-04-23 22:35:59.625 114 12497.90 80.05 55351.20 88888.00 2008-04-23 22:35:59.750 114 12498.00 80.08 55351.25 88888.00 2008-04-23 22:35:59.875 114 12498.00 80.05 55351.25 88888.00 2008-04-23 22:36:00.000 114 12497.95 79.97 55351.28 88888.00 2008-04-23 22:36:00.125 114 12497.92 79.97 55351.25 88888.00 2008-04-23 22:36:00.250 114 12497.90 79.95 55351.30 88888.00 2008-04-23 22:36:00.375 114 12497.88 79.97 55351.30 88888.00 2008-04-23 22:36:00.500 114 12497.88 79.95 55351.30 88888.00 2008-04-23 22:36:00.625 114 12497.88 79.92 55351.28 88888.00 2008-04-23 22:36:00.750 114 12497.85 79.90 55351.32 88888.00 2008-04-23 22:36:00.875 114 12497.80 79.88 55351.32 88888.00 2008-04-23 22:36:01.000 114 12497.83 79.90 55351.32 88888.00 2008-04-23 22:36:01.125 114 12497.85 79.88 55351.30 88888.00 2008-04-23 22:36:01.250 114 12497.75 79.75 55351.28 88888.00 2008-04-23 22:36:01.375 114 12497.73 79.78 55351.30 88888.00 2008-04-23 22:36:01.500 114 12497.75 79.70 55351.32 88888.00 2008-04-23 22:36:01.625 114 12497.73 79.70 55351.35 88888.00 2008-04-23 22:36:01.750 114 12497.73 79.70 55351.38 88888.00 2008-04-23 22:36:01.875 114 12497.70 79.62 55351.35 88888.00 2008-04-23 22:36:02.000 114 12497.67 79.60 55351.35 88888.00 2008-04-23 22:36:02.125 114 12497.67 79.60 55351.35 88888.00 2008-04-23 22:36:02.250 114 12497.65 79.60 55351.40 88888.00 2008-04-23 22:36:02.375 114 12497.67 79.60 55351.40 88888.00 2008-04-23 22:36:02.500 114 12497.65 79.58 55351.40 88888.00 2008-04-23 22:36:02.625 114 12497.70 79.58 55351.43 88888.00 2008-04-23 22:36:02.750 114 12497.73 79.55 55351.47 88888.00 2008-04-23 22:36:02.875 114 12497.75 79.53 55351.50 88888.00 2008-04-23 22:36:03.000 114 12497.67 79.50 55351.53 88888.00 2008-04-23 22:36:03.125 114 12497.60 79.40 55351.50 88888.00 2008-04-23 22:36:03.250 114 12497.52 79.33 55351.50 88888.00 2008-04-23 22:36:03.375 114 12497.48 79.28 55351.50 88888.00 2008-04-23 22:36:03.500 114 12497.55 79.28 55351.53 88888.00 2008-04-23 22:36:03.625 114 12497.55 79.22 55351.50 88888.00 2008-04-23 22:36:03.750 114 12497.52 79.20 55351.50 88888.00 2008-04-23 22:36:03.875 114 12497.50 79.20 55351.47 88888.00 2008-04-23 22:36:04.000 114 12497.60 79.17 55351.47 88888.00 2008-04-23 22:36:04.125 114 12497.65 79.12 55351.50 88888.00 2008-04-23 22:36:04.250 114 12497.58 79.10 55351.57 88888.00 2008-04-23 22:36:04.375 114 12497.52 79.10 55351.60 88888.00 2008-04-23 22:36:04.500 114 12497.52 79.15 55351.60 88888.00 2008-04-23 22:36:04.625 114 12497.55 79.15 55351.62 88888.00 2008-04-23 22:36:04.750 114 12497.55 79.12 55351.55 88888.00 2008-04-23 22:36:04.875 114 12497.52 79.05 55351.55 88888.00 2008-04-23 22:36:05.000 114 12497.48 79.00 55351.53 88888.00 2008-04-23 22:36:05.125 114 12497.42 78.92 55351.57 88888.00 2008-04-23 22:36:05.250 114 12497.45 78.95 55351.60 88888.00 2008-04-23 22:36:05.375 114 12497.55 78.90 55351.60 88888.00 2008-04-23 22:36:05.500 114 12497.65 78.85 55351.65 88888.00 2008-04-23 22:36:05.625 114 12497.65 78.88 55351.70 88888.00 2008-04-23 22:36:05.750 114 12497.62 78.85 55351.68 88888.00 2008-04-23 22:36:05.875 114 12497.58 78.83 55351.68 88888.00 2008-04-23 22:36:06.000 114 12497.62 78.80 55351.68 88888.00 2008-04-23 22:36:06.125 114 12497.58 78.70 55351.68 88888.00 2008-04-23 22:36:06.250 114 12497.52 78.60 55351.72 88888.00 2008-04-23 22:36:06.375 114 12497.58 78.62 55351.68 88888.00 2008-04-23 22:36:06.500 114 12497.55 78.60 55351.65 88888.00 2008-04-23 22:36:06.625 114 12497.60 78.60 55351.70 88888.00 2008-04-23 22:36:06.750 114 12497.60 78.58 55351.72 88888.00 2008-04-23 22:36:06.875 114 12497.60 78.62 55351.75 88888.00 2008-04-23 22:36:07.000 114 12497.58 78.58 55351.80 88888.00 2008-04-23 22:36:07.125 114 12497.60 78.55 55351.78 88888.00 2008-04-23 22:36:07.250 114 12497.50 78.47 55351.80 88888.00 2008-04-23 22:36:07.375 114 12497.45 78.47 55351.80 88888.00 2008-04-23 22:36:07.500 114 12497.48 78.47 55351.82 88888.00 2008-04-23 22:36:07.625 114 12497.58 78.45 55351.85 88888.00 2008-04-23 22:36:07.750 114 12497.58 78.45 55351.82 88888.00 2008-04-23 22:36:07.875 114 12497.40 78.35 55351.80 88888.00 2008-04-23 22:36:08.000 114 12497.35 78.30 55351.78 88888.00 2008-04-23 22:36:08.125 114 12497.42 78.33 55351.80 88888.00 2008-04-23 22:36:08.250 114 12497.45 78.33 55351.82 88888.00 2008-04-23 22:36:08.375 114 12497.50 78.33 55351.80 88888.00 2008-04-23 22:36:08.500 114 12497.45 78.22 55351.82 88888.00 2008-04-23 22:36:08.625 114 12497.40 78.22 55351.85 88888.00 2008-04-23 22:36:08.750 114 12497.42 78.25 55351.90 88888.00 2008-04-23 22:36:08.875 114 12497.42 78.28 55351.88 88888.00 2008-04-23 22:36:09.000 114 12497.38 78.22 55351.82 88888.00 2008-04-23 22:36:09.125 114 12497.42 78.20 55351.82 88888.00 2008-04-23 22:36:09.250 114 12497.45 78.15 55351.85 88888.00 2008-04-23 22:36:09.375 114 12497.40 78.10 55351.88 88888.00 2008-04-23 22:36:09.500 114 12497.33 78.08 55351.88 88888.00 2008-04-23 22:36:09.625 114 12497.35 78.08 55351.85 88888.00 2008-04-23 22:36:09.750 114 12497.48 78.12 55351.93 88888.00 2008-04-23 22:36:09.875 114 12497.48 78.08 55351.93 88888.00 2008-04-23 22:36:10.000 114 12497.38 78.03 55351.85 88888.00 2008-04-23 22:36:10.125 114 12497.30 78.00 55351.88 88888.00 2008-04-23 22:36:10.250 114 12497.30 77.97 55351.90 88888.00 2008-04-23 22:36:10.375 114 12497.38 78.00 55351.93 88888.00 2008-04-23 22:36:10.500 114 12497.40 78.00 55351.95 88888.00 2008-04-23 22:36:10.625 114 12497.45 77.97 55351.95 88888.00 2008-04-23 22:36:10.750 114 12497.45 77.92 55351.95 88888.00 2008-04-23 22:36:10.875 114 12497.42 77.83 55351.90 88888.00 2008-04-23 22:36:11.000 114 12497.45 77.80 55351.88 88888.00 2008-04-23 22:36:11.125 114 12497.45 77.83 55351.95 88888.00 2008-04-23 22:36:11.250 114 12497.35 77.80 55351.97 88888.00 2008-04-23 22:36:11.375 114 12497.35 77.75 55351.93 88888.00 2008-04-23 22:36:11.500 114 12497.38 77.78 55351.95 88888.00 2008-04-23 22:36:11.625 114 12497.42 77.83 55352.00 88888.00 2008-04-23 22:36:11.750 114 12497.40 77.88 55352.03 88888.00 2008-04-23 22:36:11.875 114 12497.40 77.80 55351.97 88888.00 2008-04-23 22:36:12.000 114 12497.33 77.75 55351.95 88888.00 2008-04-23 22:36:12.125 114 12497.33 77.72 55352.00 88888.00 2008-04-23 22:36:12.250 114 12497.35 77.75 55352.05 88888.00 2008-04-23 22:36:12.375 114 12497.38 77.78 55352.05 88888.00 2008-04-23 22:36:12.500 114 12497.35 77.72 55352.00 88888.00 2008-04-23 22:36:12.625 114 12497.25 77.70 55351.95 88888.00 2008-04-23 22:36:12.750 114 12497.23 77.72 55351.97 88888.00 2008-04-23 22:36:12.875 114 12497.25 77.75 55351.97 88888.00 2008-04-23 22:36:13.000 114 12497.25 77.70 55351.95 88888.00 2008-04-23 22:36:13.125 114 12497.27 77.70 55351.95 88888.00 2008-04-23 22:36:13.250 114 12497.33 77.75 55352.03 88888.00 2008-04-23 22:36:13.375 114 12497.42 77.75 55352.05 88888.00 2008-04-23 22:36:13.500 114 12497.42 77.75 55352.05 88888.00 2008-04-23 22:36:13.625 114 12497.40 77.70 55351.97 88888.00 2008-04-23 22:36:13.750 114 12497.38 77.67 55352.05 88888.00 2008-04-23 22:36:13.875 114 12497.42 77.67 55352.07 88888.00 2008-04-23 22:36:14.000 114 12497.38 77.67 55352.05 88888.00 2008-04-23 22:36:14.125 114 12497.25 77.67 55352.03 88888.00 2008-04-23 22:36:14.250 114 12497.17 77.65 55352.07 88888.00 2008-04-23 22:36:14.375 114 12497.27 77.67 55352.05 88888.00 2008-04-23 22:36:14.500 114 12497.45 77.75 55352.07 88888.00 2008-04-23 22:36:14.625 114 12497.38 77.75 55352.05 88888.00 2008-04-23 22:36:14.750 114 12497.27 77.70 55352.00 88888.00 2008-04-23 22:36:14.875 114 12497.27 77.70 55352.07 88888.00 2008-04-23 22:36:15.000 114 12497.38 77.78 55352.10 88888.00 2008-04-23 22:36:15.125 114 12497.40 77.78 55352.10 88888.00 2008-04-23 22:36:15.250 114 12497.38 77.78 55352.07 88888.00 2008-04-23 22:36:15.375 114 12497.45 77.83 55352.10 88888.00 2008-04-23 22:36:15.500 114 12497.50 77.85 55352.12 88888.00 2008-04-23 22:36:15.625 114 12497.48 77.85 55352.10 88888.00 2008-04-23 22:36:15.750 114 12497.42 77.83 55352.07 88888.00 2008-04-23 22:36:15.875 114 12497.35 77.83 55352.07 88888.00 2008-04-23 22:36:16.000 114 12497.35 77.80 55352.07 88888.00 2008-04-23 22:36:16.125 114 12497.42 77.88 55352.12 88888.00 2008-04-23 22:36:16.250 114 12497.40 77.83 55352.07 88888.00 2008-04-23 22:36:16.375 114 12497.33 77.78 55352.05 88888.00 2008-04-23 22:36:16.500 114 12497.27 77.85 55352.10 88888.00 2008-04-23 22:36:16.625 114 12497.27 77.92 55352.07 88888.00 2008-04-23 22:36:16.750 114 12497.35 77.97 55352.07 88888.00 2008-04-23 22:36:16.875 114 12497.38 77.97 55352.10 88888.00 2008-04-23 22:36:17.000 114 12497.30 77.92 55352.05 88888.00 2008-04-23 22:36:17.125 114 12497.33 77.95 55352.05 88888.00 2008-04-23 22:36:17.250 114 12497.33 77.97 55352.10 88888.00 2008-04-23 22:36:17.375 114 12497.35 77.95 55352.05 88888.00 2008-04-23 22:36:17.500 114 12497.25 77.95 55352.07 88888.00 2008-04-23 22:36:17.625 114 12497.25 77.95 55352.10 88888.00 2008-04-23 22:36:17.750 114 12497.30 78.00 55352.15 88888.00 2008-04-23 22:36:17.875 114 12497.27 78.03 55352.15 88888.00 2008-04-23 22:36:18.000 114 12497.27 78.00 55352.10 88888.00 2008-04-23 22:36:18.125 114 12497.27 78.03 55352.15 88888.00 2008-04-23 22:36:18.250 114 12497.33 78.10 55352.15 88888.00 2008-04-23 22:36:18.375 114 12497.27 78.05 55352.10 88888.00 2008-04-23 22:36:18.500 114 12497.25 78.10 55352.12 88888.00 2008-04-23 22:36:18.625 114 12497.25 78.12 55352.18 88888.00 2008-04-23 22:36:18.750 114 12497.23 78.17 55352.20 88888.00 2008-04-23 22:36:18.875 114 12497.15 78.12 55352.18 88888.00 2008-04-23 22:36:19.000 114 12497.20 78.15 55352.18 88888.00 2008-04-23 22:36:19.125 114 12497.20 78.15 55352.18 88888.00 2008-04-23 22:36:19.250 114 12497.17 78.12 55352.18 88888.00 2008-04-23 22:36:19.375 114 12497.17 78.17 55352.22 88888.00 2008-04-23 22:36:19.500 114 12497.20 78.25 55352.28 88888.00 2008-04-23 22:36:19.625 114 12497.17 78.22 55352.28 88888.00 2008-04-23 22:36:19.750 114 12497.10 78.20 55352.18 88888.00 2008-04-23 22:36:19.875 114 12497.12 78.22 55352.20 88888.00 2008-04-23 22:36:20.000 114 12497.10 78.22 55352.20 88888.00 2008-04-23 22:36:20.125 114 12497.10 78.25 55352.22 88888.00 2008-04-23 22:36:20.250 114 12497.08 78.25 55352.25 88888.00 2008-04-23 22:36:20.375 114 12497.08 78.30 55352.25 88888.00 2008-04-23 22:36:20.500 114 12497.08 78.30 55352.28 88888.00 2008-04-23 22:36:20.625 114 12497.08 78.35 55352.30 88888.00 2008-04-23 22:36:20.750 114 12497.00 78.40 55352.30 88888.00 2008-04-23 22:36:20.875 114 12496.95 78.42 55352.28 88888.00 2008-04-23 22:36:21.000 114 12496.98 78.40 55352.28 88888.00 2008-04-23 22:36:21.125 114 12497.02 78.40 55352.25 88888.00 2008-04-23 22:36:21.250 114 12496.98 78.38 55352.28 88888.00 2008-04-23 22:36:21.375 114 12496.95 78.40 55352.30 88888.00 2008-04-23 22:36:21.500 114 12496.92 78.42 55352.35 88888.00 2008-04-23 22:36:21.625 114 12496.98 78.42 55352.35 88888.00 2008-04-23 22:36:21.750 114 12496.98 78.50 55352.38 88888.00 2008-04-23 22:36:21.875 114 12496.92 78.58 55352.35 88888.00 2008-04-23 22:36:22.000 114 12496.83 78.55 55352.35 88888.00 2008-04-23 22:36:22.125 114 12496.83 78.58 55352.40 88888.00 2008-04-23 22:36:22.250 114 12496.92 78.58 55352.40 88888.00 2008-04-23 22:36:22.375 114 12496.98 78.53 55352.40 88888.00 2008-04-23 22:36:22.500 114 12496.98 78.58 55352.40 88888.00 2008-04-23 22:36:22.625 114 12496.95 78.60 55352.38 88888.00 2008-04-23 22:36:22.750 114 12496.92 78.60 55352.40 88888.00 2008-04-23 22:36:22.875 114 12496.90 78.62 55352.40 88888.00 2008-04-23 22:36:23.000 114 12496.83 78.60 55352.40 88888.00 2008-04-23 22:36:23.125 114 12496.83 78.62 55352.40 88888.00 2008-04-23 22:36:23.250 114 12496.90 78.65 55352.43 88888.00 2008-04-23 22:36:23.375 114 12496.98 78.62 55352.40 88888.00 2008-04-23 22:36:23.500 114 12496.92 78.65 55352.38 88888.00 2008-04-23 22:36:23.625 114 12496.83 78.70 55352.40 88888.00 2008-04-23 22:36:23.750 114 12496.70 78.70 55352.40 88888.00 2008-04-23 22:36:23.875 114 12496.65 78.67 55352.38 88888.00 2008-04-23 22:36:24.000 114 12496.77 78.72 55352.40 88888.00 2008-04-23 22:36:24.125 114 12496.83 78.72 55352.40 88888.00 2008-04-23 22:36:24.250 114 12496.70 78.70 55352.38 88888.00 2008-04-23 22:36:24.375 114 12496.65 78.72 55352.38 88888.00 2008-04-23 22:36:24.500 114 12496.65 78.78 55352.40 88888.00 2008-04-23 22:36:24.625 114 12496.70 78.78 55352.47 88888.00 2008-04-23 22:36:24.750 114 12496.70 78.80 55352.47 88888.00 2008-04-23 22:36:24.875 114 12496.67 78.78 55352.47 88888.00 2008-04-23 22:36:25.000 114 12496.67 78.75 55352.45 88888.00 2008-04-23 22:36:25.125 114 12496.70 78.85 55352.47 88888.00 2008-04-23 22:36:25.250 114 12496.62 78.83 55352.45 88888.00 2008-04-23 22:36:25.375 114 12496.65 78.90 55352.50 88888.00 2008-04-23 22:36:25.500 114 12496.67 78.88 55352.53 88888.00 2008-04-23 22:36:25.625 114 12496.67 78.90 55352.53 88888.00 2008-04-23 22:36:25.750 114 12496.62 78.88 55352.50 88888.00 2008-04-23 22:36:25.875 114 12496.67 78.88 55352.50 88888.00 2008-04-23 22:36:26.000 114 12496.73 78.85 55352.47 88888.00 2008-04-23 22:36:26.125 114 12496.67 78.92 55352.55 88888.00 2008-04-23 22:36:26.250 114 12496.60 78.90 55352.53 88888.00 2008-04-23 22:36:26.375 114 12496.62 78.95 55352.55 88888.00 2008-04-23 22:36:26.500 114 12496.65 78.97 55352.55 88888.00 2008-04-23 22:36:26.625 114 12496.65 78.92 55352.55 88888.00 2008-04-23 22:36:26.750 114 12496.62 78.95 55352.55 88888.00 2008-04-23 22:36:26.875 114 12496.62 78.95 55352.57 88888.00 2008-04-23 22:36:27.000 114 12496.55 78.97 55352.62 88888.00 2008-04-23 22:36:27.125 114 12496.52 79.03 55352.65 88888.00 2008-04-23 22:36:27.250 114 12496.50 79.05 55352.65 88888.00 2008-04-23 22:36:27.375 114 12496.50 79.08 55352.60 88888.00 2008-04-23 22:36:27.500 114 12496.45 79.03 55352.60 88888.00 2008-04-23 22:36:27.625 114 12496.48 79.05 55352.62 88888.00 2008-04-23 22:36:27.750 114 12496.48 79.08 55352.65 88888.00 2008-04-23 22:36:27.875 114 12496.52 79.08 55352.68 88888.00 2008-04-23 22:36:28.000 114 12496.50 79.12 55352.65 88888.00 2008-04-23 22:36:28.125 114 12496.45 79.12 55352.65 88888.00 2008-04-23 22:36:28.250 114 12496.40 79.08 55352.65 88888.00 2008-04-23 22:36:28.375 114 12496.38 79.00 55352.62 88888.00 2008-04-23 22:36:28.500 114 12496.38 79.05 55352.62 88888.00 2008-04-23 22:36:28.625 114 12496.38 79.12 55352.65 88888.00 2008-04-23 22:36:28.750 114 12496.40 79.10 55352.68 88888.00 2008-04-23 22:36:28.875 114 12496.45 79.15 55352.68 88888.00 2008-04-23 22:36:29.000 114 12496.45 79.12 55352.68 88888.00 2008-04-23 22:36:29.125 114 12496.40 79.10 55352.70 88888.00 2008-04-23 22:36:29.250 114 12496.30 79.05 55352.68 88888.00 2008-04-23 22:36:29.375 114 12496.40 79.15 55352.70 88888.00 2008-04-23 22:36:29.500 114 12496.50 79.22 55352.72 88888.00 2008-04-23 22:36:29.625 114 12496.45 79.22 55352.70 88888.00 2008-04-23 22:36:29.750 114 12496.40 79.20 55352.68 88888.00 2008-04-23 22:36:29.875 114 12496.38 79.17 55352.70 88888.00 2008-04-23 22:36:30.000 114 12496.38 79.20 55352.70 88888.00 2008-04-23 22:36:30.125 114 12496.40 79.20 55352.70 88888.00 2008-04-23 22:36:30.250 114 12496.42 79.15 55352.70 88888.00 2008-04-23 22:36:30.375 114 12496.42 79.15 55352.70 88888.00 2008-04-23 22:36:30.500 114 12496.30 79.17 55352.72 88888.00 2008-04-23 22:36:30.625 114 12496.25 79.20 55352.75 88888.00 2008-04-23 22:36:30.750 114 12496.27 79.25 55352.75 88888.00 2008-04-23 22:36:30.875 114 12496.23 79.20 55352.72 88888.00 2008-04-23 22:36:31.000 114 12496.20 79.17 55352.72 88888.00 2008-04-23 22:36:31.125 114 12496.23 79.17 55352.72 88888.00 2008-04-23 22:36:31.250 114 12496.17 79.12 55352.75 88888.00 2008-04-23 22:36:31.375 114 12496.12 79.10 55352.72 88888.00 2008-04-23 22:36:31.500 114 12496.08 79.12 55352.72 88888.00 2008-04-23 22:36:31.625 114 12496.12 79.20 55352.78 88888.00 2008-04-23 22:36:31.750 114 12496.20 79.22 55352.78 88888.00 2008-04-23 22:36:31.875 114 12496.20 79.15 55352.75 88888.00 2008-04-23 22:36:32.000 114 12496.23 79.12 55352.75 88888.00 2008-04-23 22:36:32.125 114 12496.27 79.12 55352.72 88888.00 2008-04-23 22:36:32.250 114 12496.20 79.08 55352.75 88888.00 2008-04-23 22:36:32.375 114 12496.12 79.10 55352.78 88888.00 2008-04-23 22:36:32.500 114 12496.10 79.12 55352.78 88888.00 2008-04-23 22:36:32.625 114 12496.02 79.03 55352.78 88888.00 2008-04-23 22:36:32.750 114 12496.00 79.08 55352.80 88888.00 2008-04-23 22:36:32.875 114 12496.02 79.15 55352.78 88888.00 2008-04-23 22:36:33.000 114 12496.12 79.20 55352.80 88888.00 2008-04-23 22:36:33.125 114 12496.02 79.15 55352.80 88888.00 2008-04-23 22:36:33.250 114 12495.95 79.05 55352.80 88888.00 2008-04-23 22:36:33.375 114 12495.98 79.10 55352.82 88888.00 2008-04-23 22:36:33.500 114 12495.98 79.12 55352.85 88888.00 2008-04-23 22:36:33.625 114 12495.98 79.15 55352.85 88888.00 2008-04-23 22:36:33.750 114 12496.02 79.17 55352.88 88888.00 2008-04-23 22:36:33.875 114 12495.92 79.10 55352.85 88888.00 2008-04-23 22:36:34.000 114 12495.88 79.05 55352.82 88888.00 2008-04-23 22:36:34.125 114 12495.92 79.05 55352.85 88888.00 2008-04-23 22:36:34.250 114 12495.92 79.00 55352.88 88888.00 2008-04-23 22:36:34.375 114 12495.92 79.00 55352.88 88888.00 2008-04-23 22:36:34.500 114 12495.95 78.95 55352.85 88888.00 2008-04-23 22:36:34.625 114 12496.02 78.95 55352.85 88888.00 2008-04-23 22:36:34.750 114 12496.08 78.88 55352.85 88888.00 2008-04-23 22:36:34.875 114 12496.05 78.88 55352.88 88888.00 2008-04-23 22:36:35.000 114 12496.05 78.88 55352.88 88888.00 2008-04-23 22:36:35.125 114 12496.02 78.85 55352.90 88888.00 2008-04-23 22:36:35.250 114 12496.05 78.80 55352.90 88888.00 2008-04-23 22:36:35.375 114 12496.08 78.75 55352.90 88888.00 2008-04-23 22:36:35.500 114 12496.02 78.78 55352.93 88888.00 2008-04-23 22:36:35.625 114 12496.00 78.75 55352.93 88888.00 2008-04-23 22:36:35.750 114 12496.05 78.78 55352.97 88888.00 2008-04-23 22:36:35.875 114 12496.02 78.78 55352.95 88888.00 2008-04-23 22:36:36.000 114 12496.00 78.72 55352.95 88888.00 2008-04-23 22:36:36.125 114 12495.95 78.67 55352.95 88888.00 2008-04-23 22:36:36.250 114 12495.95 78.58 55352.95 88888.00 2008-04-23 22:36:36.375 114 12495.92 78.55 55352.97 88888.00 2008-04-23 22:36:36.500 114 12495.83 78.55 55352.97 88888.00 2008-04-23 22:36:36.625 114 12495.85 78.58 55352.95 88888.00 2008-04-23 22:36:36.750 114 12495.90 78.53 55352.95 88888.00 2008-04-23 22:36:36.875 114 12495.95 78.55 55352.95 88888.00 2008-04-23 22:36:37.000 114 12495.92 78.45 55352.93 88888.00 2008-04-23 22:36:37.125 114 12495.90 78.38 55352.95 88888.00 2008-04-23 22:36:37.250 114 12495.88 78.35 55352.97 88888.00 2008-04-23 22:36:37.375 114 12495.95 78.42 55353.00 88888.00 2008-04-23 22:36:37.500 114 12495.90 78.42 55352.97 88888.00 2008-04-23 22:36:37.625 114 12495.80 78.33 55352.95 88888.00 2008-04-23 22:36:37.750 114 12495.83 78.30 55352.95 88888.00 2008-04-23 22:36:37.875 114 12495.85 78.28 55353.03 88888.00 2008-04-23 22:36:38.000 114 12495.88 78.28 55352.97 88888.00 2008-04-23 22:36:38.125 114 12495.95 78.30 55353.03 88888.00 2008-04-23 22:36:38.250 114 12495.88 78.28 55353.03 88888.00 2008-04-23 22:36:38.375 114 12495.90 78.25 55353.00 88888.00 2008-04-23 22:36:38.500 114 12495.92 78.17 55353.03 88888.00 2008-04-23 22:36:38.625 114 12495.85 78.17 55353.05 88888.00 2008-04-23 22:36:38.750 114 12495.75 78.15 55353.05 88888.00 2008-04-23 22:36:38.875 114 12495.75 78.15 55353.05 88888.00 2008-04-23 22:36:39.000 114 12495.90 78.15 55353.12 88888.00 2008-04-23 22:36:39.125 114 12495.85 78.10 55353.10 88888.00 2008-04-23 22:36:39.250 114 12495.77 77.97 55353.05 88888.00 2008-04-23 22:36:39.375 114 12495.85 77.95 55353.05 88888.00 2008-04-23 22:36:39.500 114 12495.92 77.97 55353.07 88888.00 2008-04-23 22:36:39.625 114 12495.83 77.90 55353.10 88888.00 2008-04-23 22:36:39.750 114 12495.70 77.88 55353.07 88888.00 2008-04-23 22:36:39.875 114 12495.70 77.88 55353.12 88888.00 2008-04-23 22:36:40.000 114 12495.75 77.85 55353.12 88888.00 2008-04-23 22:36:40.125 114 12495.70 77.80 55353.15 88888.00 2008-04-23 22:36:40.250 114 12495.62 77.80 55353.12 88888.00 2008-04-23 22:36:40.375 114 12495.70 77.80 55353.10 88888.00 2008-04-23 22:36:40.500 114 12495.77 77.78 55353.10 88888.00 2008-04-23 22:36:40.625 114 12495.80 77.72 55353.12 88888.00 2008-04-23 22:36:40.750 114 12495.75 77.72 55353.15 88888.00 2008-04-23 22:36:40.875 114 12495.73 77.72 55353.15 88888.00 2008-04-23 22:36:41.000 114 12495.73 77.70 55353.12 88888.00 2008-04-23 22:36:41.125 114 12495.73 77.65 55353.15 88888.00 2008-04-23 22:36:41.250 114 12495.70 77.67 55353.20 88888.00 2008-04-23 22:36:41.375 114 12495.77 77.65 55353.20 88888.00 2008-04-23 22:36:41.500 114 12495.65 77.58 55353.18 88888.00 2008-04-23 22:36:41.625 114 12495.65 77.55 55353.20 88888.00 2008-04-23 22:36:41.750 114 12495.62 77.58 55353.20 88888.00 2008-04-23 22:36:41.875 114 12495.60 77.55 55353.18 88888.00 2008-04-23 22:36:42.000 114 12495.73 77.53 55353.22 88888.00 2008-04-23 22:36:42.125 114 12495.77 77.50 55353.25 88888.00 2008-04-23 22:36:42.250 114 12495.67 77.45 55353.22 88888.00 2008-04-23 22:36:42.375 114 12495.65 77.45 55353.28 88888.00 2008-04-23 22:36:42.500 114 12495.62 77.45 55353.28 88888.00 2008-04-23 22:36:42.625 114 12495.55 77.38 55353.25 88888.00 2008-04-23 22:36:42.750 114 12495.52 77.38 55353.25 88888.00 2008-04-23 22:36:42.875 114 12495.50 77.35 55353.25 88888.00 2008-04-23 22:36:43.000 114 12495.48 77.28 55353.25 88888.00 2008-04-23 22:36:43.125 114 12495.48 77.20 55353.25 88888.00 2008-04-23 22:36:43.250 114 12495.45 77.28 55353.30 88888.00 2008-04-23 22:36:43.375 114 12495.48 77.30 55353.25 88888.00 2008-04-23 22:36:43.500 114 12495.45 77.28 55353.25 88888.00 2008-04-23 22:36:43.625 114 12495.45 77.28 55353.25 88888.00 2008-04-23 22:36:43.750 114 12495.45 77.25 55353.28 88888.00 2008-04-23 22:36:43.875 114 12495.50 77.30 55353.30 88888.00 2008-04-23 22:36:44.000 114 12495.52 77.33 55353.30 88888.00 2008-04-23 22:36:44.125 114 12495.48 77.25 55353.32 88888.00 2008-04-23 22:36:44.250 114 12495.40 77.20 55353.30 88888.00 2008-04-23 22:36:44.375 114 12495.42 77.25 55353.30 88888.00 2008-04-23 22:36:44.500 114 12495.42 77.30 55353.30 88888.00 2008-04-23 22:36:44.625 114 12495.42 77.28 55353.32 88888.00 2008-04-23 22:36:44.750 114 12495.50 77.28 55353.35 88888.00 2008-04-23 22:36:44.875 114 12495.48 77.25 55353.30 88888.00 2008-04-23 22:36:45.000 114 12495.40 77.22 55353.25 88888.00 2008-04-23 22:36:45.125 114 12495.38 77.22 55353.28 88888.00 2008-04-23 22:36:45.250 114 12495.35 77.20 55353.32 88888.00 2008-04-23 22:36:45.375 114 12495.33 77.15 55353.28 88888.00 2008-04-23 22:36:45.500 114 12495.27 77.15 55353.28 88888.00 2008-04-23 22:36:45.625 114 12495.25 77.17 55353.30 88888.00 2008-04-23 22:36:45.750 114 12495.27 77.22 55353.32 88888.00 2008-04-23 22:36:45.875 114 12495.27 77.25 55353.30 88888.00 2008-04-23 22:36:46.000 114 12495.33 77.28 55353.30 88888.00 2008-04-23 22:36:46.125 114 12495.42 77.30 55353.35 88888.00 2008-04-23 22:36:46.250 114 12495.42 77.30 55353.32 88888.00 2008-04-23 22:36:46.375 114 12495.33 77.28 55353.30 88888.00 2008-04-23 22:36:46.500 114 12495.27 77.30 55353.30 88888.00 2008-04-23 22:36:46.625 114 12495.30 77.30 55353.28 88888.00 2008-04-23 22:36:46.750 114 12495.30 77.22 55353.28 88888.00 2008-04-23 22:36:46.875 114 12495.30 77.30 55353.25 88888.00 2008-04-23 22:36:47.000 114 12495.33 77.35 55353.30 88888.00 2008-04-23 22:36:47.125 114 12495.30 77.40 55353.32 88888.00 2008-04-23 22:36:47.250 114 12495.30 77.40 55353.35 88888.00 2008-04-23 22:36:47.375 114 12495.35 77.42 55353.32 88888.00 2008-04-23 22:36:47.500 114 12495.33 77.42 55353.28 88888.00 2008-04-23 22:36:47.625 114 12495.27 77.42 55353.28 88888.00 2008-04-23 22:36:47.750 114 12495.27 77.35 55353.25 88888.00 2008-04-23 22:36:47.875 114 12495.23 77.38 55353.25 88888.00 2008-04-23 22:36:48.000 114 12495.15 77.38 55353.25 88888.00 2008-04-23 22:36:48.125 114 12495.10 77.40 55353.22 88888.00 2008-04-23 22:36:48.250 114 12495.20 77.45 55353.22 88888.00 2008-04-23 22:36:48.375 114 12495.33 77.47 55353.28 88888.00 2008-04-23 22:36:48.500 114 12495.35 77.53 55353.30 88888.00 2008-04-23 22:36:48.625 114 12495.35 77.58 55353.25 88888.00 2008-04-23 22:36:48.750 114 12495.30 77.58 55353.25 88888.00 2008-04-23 22:36:48.875 114 12495.23 77.53 55353.28 88888.00 2008-04-23 22:36:49.000 114 12495.20 77.53 55353.25 88888.00 2008-04-23 22:36:49.125 114 12495.25 77.60 55353.25 88888.00 2008-04-23 22:36:49.250 114 12495.23 77.65 55353.28 88888.00 2008-04-23 22:36:49.375 114 12495.30 77.70 55353.25 88888.00 2008-04-23 22:36:49.500 114 12495.30 77.72 55353.30 88888.00 2008-04-23 22:36:49.625 114 12495.20 77.70 55353.28 88888.00 2008-04-23 22:36:49.750 114 12495.12 77.72 55353.28 88888.00 2008-04-23 22:36:49.875 114 12495.15 77.80 55353.30 88888.00 2008-04-23 22:36:50.000 114 12495.20 77.80 55353.28 88888.00 2008-04-23 22:36:50.125 114 12495.23 77.83 55353.28 88888.00 2008-04-23 22:36:50.250 114 12495.20 77.80 55353.28 88888.00 2008-04-23 22:36:50.375 114 12495.20 77.85 55353.32 88888.00 2008-04-23 22:36:50.500 114 12495.17 77.90 55353.35 88888.00 2008-04-23 22:36:50.625 114 12495.15 78.03 55353.35 88888.00 2008-04-23 22:36:50.750 114 12495.20 78.08 55353.38 88888.00 2008-04-23 22:36:50.875 114 12495.25 78.10 55353.35 88888.00 2008-04-23 22:36:51.000 114 12495.20 78.05 55353.30 88888.00 2008-04-23 22:36:51.125 114 12495.17 78.10 55353.28 88888.00 2008-04-23 22:36:51.250 114 12495.17 78.10 55353.30 88888.00 2008-04-23 22:36:51.375 114 12495.12 78.10 55353.28 88888.00 2008-04-23 22:36:51.500 114 12495.08 78.10 55353.28 88888.00 2008-04-23 22:36:51.625 114 12495.12 78.15 55353.25 88888.00 2008-04-23 22:36:51.750 114 12495.20 78.25 55353.22 88888.00 2008-04-23 22:36:51.875 114 12495.20 78.28 55353.28 88888.00 2008-04-23 22:36:52.000 114 12495.17 78.28 55353.25 88888.00 2008-04-23 22:36:52.125 114 12495.15 78.28 55353.25 88888.00 2008-04-23 22:36:52.250 114 12495.08 78.38 55353.25 88888.00 2008-04-23 22:36:52.375 114 12495.12 78.45 55353.25 88888.00 2008-04-23 22:36:52.500 114 12495.10 78.40 55353.22 88888.00 2008-04-23 22:36:52.625 114 12495.05 78.45 55353.25 88888.00 2008-04-23 22:36:52.750 114 12495.08 78.53 55353.28 88888.00 2008-04-23 22:36:52.875 114 12495.08 78.55 55353.22 88888.00 2008-04-23 22:36:53.000 114 12495.08 78.58 55353.22 88888.00 2008-04-23 22:36:53.125 114 12495.05 78.58 55353.25 88888.00 2008-04-23 22:36:53.250 114 12494.98 78.62 55353.25 88888.00 2008-04-23 22:36:53.375 114 12494.98 78.62 55353.25 88888.00 2008-04-23 22:36:53.500 114 12495.05 78.67 55353.30 88888.00 2008-04-23 22:36:53.625 114 12495.05 78.72 55353.30 88888.00 2008-04-23 22:36:53.750 114 12495.02 78.78 55353.30 88888.00 2008-04-23 22:36:53.875 114 12495.02 78.80 55353.28 88888.00 2008-04-23 22:36:54.000 114 12495.02 78.80 55353.28 88888.00 2008-04-23 22:36:54.125 114 12494.98 78.80 55353.30 88888.00 2008-04-23 22:36:54.250 114 12494.92 78.83 55353.32 88888.00 2008-04-23 22:36:54.375 114 12495.00 78.90 55353.32 88888.00 2008-04-23 22:36:54.500 114 12494.90 78.88 55353.25 88888.00 2008-04-23 22:36:54.625 114 12494.90 78.88 55353.28 88888.00 2008-04-23 22:36:54.750 114 12494.95 78.95 55353.25 88888.00 2008-04-23 22:36:54.875 114 12494.98 78.97 55353.28 88888.00 2008-04-23 22:36:55.000 114 12495.05 79.05 55353.28 88888.00 2008-04-23 22:36:55.125 114 12495.02 79.10 55353.25 88888.00 2008-04-23 22:36:55.250 114 12495.00 79.10 55353.28 88888.00 2008-04-23 22:36:55.375 114 12495.00 79.10 55353.28 88888.00 2008-04-23 22:36:55.500 114 12494.95 79.08 55353.28 88888.00 2008-04-23 22:36:55.625 114 12494.88 79.10 55353.25 88888.00 2008-04-23 22:36:55.750 114 12494.95 79.17 55353.30 88888.00 2008-04-23 22:36:55.875 114 12495.05 79.20 55353.28 88888.00 2008-04-23 22:36:56.000 114 12495.05 79.17 55353.25 88888.00 2008-04-23 22:36:56.125 114 12494.98 79.17 55353.25 88888.00 2008-04-23 22:36:56.250 114 12494.90 79.17 55353.28 88888.00 2008-04-23 22:36:56.375 114 12494.90 79.17 55353.28 88888.00 2008-04-23 22:36:56.500 114 12494.90 79.17 55353.25 88888.00 2008-04-23 22:36:56.625 114 12494.92 79.17 55353.28 88888.00 2008-04-23 22:36:56.750 114 12494.92 79.22 55353.30 88888.00 2008-04-23 22:36:56.875 114 12494.98 79.33 55353.30 88888.00 2008-04-23 22:36:57.000 114 12494.95 79.33 55353.32 88888.00 2008-04-23 22:36:57.125 114 12494.90 79.28 55353.35 88888.00 2008-04-23 22:36:57.250 114 12494.85 79.25 55353.32 88888.00 2008-04-23 22:36:57.375 114 12494.90 79.30 55353.35 88888.00 2008-04-23 22:36:57.500 114 12494.92 79.38 55353.35 88888.00 2008-04-23 22:36:57.625 114 12494.92 79.35 55353.38 88888.00 2008-04-23 22:36:57.750 114 12494.90 79.38 55353.35 88888.00 2008-04-23 22:36:57.875 114 12494.92 79.40 55353.32 88888.00 2008-04-23 22:36:58.000 114 12494.90 79.38 55353.35 88888.00 2008-04-23 22:36:58.125 114 12494.90 79.40 55353.38 88888.00 2008-04-23 22:36:58.250 114 12494.83 79.40 55353.32 88888.00 2008-04-23 22:36:58.375 114 12494.83 79.45 55353.32 88888.00 2008-04-23 22:36:58.500 114 12494.88 79.53 55353.35 88888.00 2008-04-23 22:36:58.625 114 12494.95 79.53 55353.38 88888.00 2008-04-23 22:36:58.750 114 12494.90 79.45 55353.35 88888.00 2008-04-23 22:36:58.875 114 12494.88 79.45 55353.38 88888.00 2008-04-23 22:36:59.000 114 12494.92 79.53 55353.38 88888.00 2008-04-23 22:36:59.125 114 12494.98 79.50 55353.40 88888.00 2008-04-23 22:36:59.250 114 12494.95 79.50 55353.40 88888.00 2008-04-23 22:36:59.375 114 12494.92 79.53 55353.40 88888.00 2008-04-23 22:36:59.500 114 12494.95 79.50 55353.38 88888.00 2008-04-23 22:36:59.625 114 12494.90 79.53 55353.40 88888.00 2008-04-23 22:36:59.750 114 12494.90 79.58 55353.43 88888.00 2008-04-23 22:36:59.875 114 12494.88 79.58 55353.45 88888.00 2008-04-23 22:37:00.000 114 12494.90 79.60 55353.45 88888.00 2008-04-23 22:37:00.125 114 12494.90 79.58 55353.43 88888.00 2008-04-23 22:37:00.250 114 12494.90 79.55 55353.40 88888.00 2008-04-23 22:37:00.375 114 12494.90 79.55 55353.40 88888.00 2008-04-23 22:37:00.500 114 12494.83 79.58 55353.43 88888.00 2008-04-23 22:37:00.625 114 12494.83 79.58 55353.43 88888.00 2008-04-23 22:37:00.750 114 12494.83 79.55 55353.40 88888.00 2008-04-23 22:37:00.875 114 12494.80 79.50 55353.43 88888.00 2008-04-23 22:37:01.000 114 12494.80 79.47 55353.45 88888.00 2008-04-23 22:37:01.125 114 12494.75 79.53 55353.47 88888.00 2008-04-23 22:37:01.250 114 12494.65 79.47 55353.47 88888.00 2008-04-23 22:37:01.375 114 12494.70 79.50 55353.47 88888.00 2008-04-23 22:37:01.500 114 12494.73 79.53 55353.47 88888.00 2008-04-23 22:37:01.625 114 12494.75 79.55 55353.50 88888.00 2008-04-23 22:37:01.750 114 12494.73 79.53 55353.50 88888.00 2008-04-23 22:37:01.875 114 12494.70 79.47 55353.50 88888.00 2008-04-23 22:37:02.000 114 12494.67 79.45 55353.50 88888.00 2008-04-23 22:37:02.125 114 12494.70 79.47 55353.53 88888.00 2008-04-23 22:37:02.250 114 12494.67 79.53 55353.55 88888.00 2008-04-23 22:37:02.375 114 12494.67 79.50 55353.55 88888.00 2008-04-23 22:37:02.500 114 12494.65 79.42 55353.55 88888.00 2008-04-23 22:37:02.625 114 12494.65 79.40 55353.53 88888.00 2008-04-23 22:37:02.750 114 12494.65 79.35 55353.53 88888.00 2008-04-23 22:37:02.875 114 12494.65 79.38 55353.53 88888.00 2008-04-23 22:37:03.000 114 12494.58 79.35 55353.53 88888.00 2008-04-23 22:37:03.125 114 12494.52 79.30 55353.53 88888.00 2008-04-23 22:37:03.250 114 12494.60 79.30 55353.55 88888.00 2008-04-23 22:37:03.375 114 12494.65 79.30 55353.55 88888.00 2008-04-23 22:37:03.500 114 12494.62 79.33 55353.55 88888.00 2008-04-23 22:37:03.625 114 12494.62 79.28 55353.55 88888.00 2008-04-23 22:37:03.750 114 12494.65 79.30 55353.55 88888.00 2008-04-23 22:37:03.875 114 12494.62 79.25 55353.55 88888.00 2008-04-23 22:37:04.000 114 12494.65 79.28 55353.57 88888.00 2008-04-23 22:37:04.125 114 12494.65 79.30 55353.57 88888.00 2008-04-23 22:37:04.250 114 12494.58 79.20 55353.60 88888.00 2008-04-23 22:37:04.375 114 12494.58 79.15 55353.60 88888.00 2008-04-23 22:37:04.500 114 12494.55 79.17 55353.60 88888.00 2008-04-23 22:37:04.625 114 12494.60 79.15 55353.60 88888.00 2008-04-23 22:37:04.750 114 12494.65 79.12 55353.62 88888.00 2008-04-23 22:37:04.875 114 12494.62 79.10 55353.62 88888.00 2008-04-23 22:37:05.000 114 12494.52 79.10 55353.60 88888.00 2008-04-23 22:37:05.125 114 12494.48 79.08 55353.62 88888.00 2008-04-23 22:37:05.250 114 12494.45 78.97 55353.65 88888.00 2008-04-23 22:37:05.375 114 12494.55 79.00 55353.65 88888.00 2008-04-23 22:37:05.500 114 12494.60 79.00 55353.65 88888.00 2008-04-23 22:37:05.625 114 12494.55 78.92 55353.62 88888.00 2008-04-23 22:37:05.750 114 12494.55 78.90 55353.65 88888.00 2008-04-23 22:37:05.875 114 12494.58 78.92 55353.68 88888.00 2008-04-23 22:37:06.000 114 12494.52 78.90 55353.68 88888.00 2008-04-23 22:37:06.125 114 12494.55 78.95 55353.72 88888.00 2008-04-23 22:37:06.250 114 12494.52 78.90 55353.70 88888.00 2008-04-23 22:37:06.375 114 12494.62 78.88 55353.72 88888.00 2008-04-23 22:37:06.500 114 12494.60 78.83 55353.70 88888.00 2008-04-23 22:37:06.625 114 12494.52 78.80 55353.68 88888.00 2008-04-23 22:37:06.750 114 12494.50 78.78 55353.68 88888.00 2008-04-23 22:37:06.875 114 12494.52 78.78 55353.70 88888.00 2008-04-23 22:37:07.000 114 12494.52 78.72 55353.68 88888.00 2008-04-23 22:37:07.125 114 12494.50 78.70 55353.70 88888.00 2008-04-23 22:37:07.250 114 12494.55 78.67 55353.75 88888.00 2008-04-23 22:37:07.375 114 12494.58 78.62 55353.70 88888.00 2008-04-23 22:37:07.500 114 12494.52 78.53 55353.65 88888.00 2008-04-23 22:37:07.625 114 12494.55 78.50 55353.68 88888.00 2008-04-23 22:37:07.750 114 12494.55 78.53 55353.70 88888.00 2008-04-23 22:37:07.875 114 12494.52 78.50 55353.72 88888.00 2008-04-23 22:37:08.000 114 12494.52 78.50 55353.72 88888.00 2008-04-23 22:37:08.125 114 12494.48 78.45 55353.72 88888.00 2008-04-23 22:37:08.250 114 12494.42 78.35 55353.72 88888.00 2008-04-23 22:37:08.375 114 12494.50 78.40 55353.75 88888.00 2008-04-23 22:37:08.500 114 12494.52 78.42 55353.78 88888.00 2008-04-23 22:37:08.625 114 12494.50 78.38 55353.78 88888.00 2008-04-23 22:37:08.750 114 12494.50 78.35 55353.78 88888.00 2008-04-23 22:37:08.875 114 12494.45 78.35 55353.78 88888.00 2008-04-23 22:37:09.000 114 12494.35 78.30 55353.75 88888.00 2008-04-23 22:37:09.125 114 12494.30 78.20 55353.78 88888.00 2008-04-23 22:37:09.250 114 12494.35 78.17 55353.78 88888.00 2008-04-23 22:37:09.375 114 12494.45 78.20 55353.75 88888.00 2008-04-23 22:37:09.500 114 12494.45 78.22 55353.78 88888.00 2008-04-23 22:37:09.625 114 12494.42 78.20 55353.78 88888.00 2008-04-23 22:37:09.750 114 12494.35 78.15 55353.75 88888.00 2008-04-23 22:37:09.875 114 12494.40 78.15 55353.80 88888.00 2008-04-23 22:37:10.000 114 12494.45 78.08 55353.78 88888.00 2008-04-23 22:37:10.125 114 12494.40 78.08 55353.82 88888.00 2008-04-23 22:37:10.250 114 12494.30 78.08 55353.82 88888.00 2008-04-23 22:37:10.375 114 12494.33 78.08 55353.82 88888.00 2008-04-23 22:37:10.500 114 12494.33 78.05 55353.82 88888.00 2008-04-23 22:37:10.625 114 12494.30 78.05 55353.82 88888.00 2008-04-23 22:37:10.750 114 12494.25 78.00 55353.78 88888.00 2008-04-23 22:37:10.875 114 12494.20 77.95 55353.78 88888.00 2008-04-23 22:37:11.000 114 12494.27 77.97 55353.80 88888.00 2008-04-23 22:37:11.125 114 12494.30 78.00 55353.85 88888.00 2008-04-23 22:37:11.250 114 12494.30 77.92 55353.85 88888.00 2008-04-23 22:37:11.375 114 12494.23 77.88 55353.85 88888.00 2008-04-23 22:37:11.500 114 12494.08 77.78 55353.82 88888.00 2008-04-23 22:37:11.625 114 12494.17 77.83 55353.85 88888.00 2008-04-23 22:37:11.750 114 12494.20 77.83 55353.88 88888.00 2008-04-23 22:37:11.875 114 12494.20 77.85 55353.88 88888.00 2008-04-23 22:37:12.000 114 12494.15 77.80 55353.88 88888.00 2008-04-23 22:37:12.125 114 12494.15 77.78 55353.93 88888.00 2008-04-23 22:37:12.250 114 12494.12 77.78 55353.93 88888.00 2008-04-23 22:37:12.375 114 12494.23 77.83 55353.93 88888.00 2008-04-23 22:37:12.500 114 12494.23 77.80 55353.90 88888.00 2008-04-23 22:37:12.625 114 12494.23 77.78 55353.88 88888.00 2008-04-23 22:37:12.750 114 12494.23 77.75 55353.85 88888.00 2008-04-23 22:37:12.875 114 12494.23 77.78 55353.90 88888.00 2008-04-23 22:37:13.000 114 12494.27 77.80 55353.95 88888.00 2008-04-23 22:37:13.125 114 12494.25 77.75 55353.93 88888.00 2008-04-23 22:37:13.250 114 12494.17 77.78 55353.95 88888.00 2008-04-23 22:37:13.375 114 12494.15 77.78 55353.93 88888.00 2008-04-23 22:37:13.500 114 12494.15 77.75 55353.95 88888.00 2008-04-23 22:37:13.625 114 12494.17 77.70 55353.97 88888.00 2008-04-23 22:37:13.750 114 12494.20 77.67 55354.00 88888.00 2008-04-23 22:37:13.875 114 12494.23 77.72 55354.00 88888.00 2008-04-23 22:37:14.000 114 12494.17 77.75 55353.97 88888.00 2008-04-23 22:37:14.125 114 12494.17 77.75 55353.95 88888.00 2008-04-23 22:37:14.250 114 12494.12 77.67 55353.93 88888.00 2008-04-23 22:37:14.375 114 12494.08 77.65 55353.93 88888.00 2008-04-23 22:37:14.500 114 12494.12 77.67 55353.95 88888.00 2008-04-23 22:37:14.625 114 12494.10 77.65 55353.95 88888.00 2008-04-23 22:37:14.750 114 12494.10 77.70 55353.95 88888.00 2008-04-23 22:37:14.875 114 12494.12 77.72 55353.97 88888.00 2008-04-23 22:37:15.000 114 12494.17 77.75 55353.93 88888.00 2008-04-23 22:37:15.125 114 12494.20 77.75 55353.93 88888.00 2008-04-23 22:37:15.250 114 12494.10 77.75 55354.00 88888.00 2008-04-23 22:37:15.375 114 12494.15 77.78 55354.03 88888.00 2008-04-23 22:37:15.500 114 12494.15 77.72 55354.03 88888.00 2008-04-23 22:37:15.625 114 12494.08 77.67 55353.97 88888.00 2008-04-23 22:37:15.750 114 12494.08 77.67 55353.95 88888.00 2008-04-23 22:37:15.875 114 12494.08 77.72 55354.00 88888.00 2008-04-23 22:37:16.000 114 12494.08 77.72 55353.95 88888.00 2008-04-23 22:37:16.125 114 12494.08 77.70 55353.95 88888.00 2008-04-23 22:37:16.250 114 12493.98 77.67 55353.93 88888.00 2008-04-23 22:37:16.375 114 12494.05 77.75 55354.00 88888.00 2008-04-23 22:37:16.500 114 12494.12 77.80 55354.00 88888.00 2008-04-23 22:37:16.625 114 12494.12 77.80 55353.97 88888.00 2008-04-23 22:37:16.750 114 12494.00 77.75 55353.93 88888.00 2008-04-23 22:37:16.875 114 12493.98 77.72 55353.93 88888.00 2008-04-23 22:37:17.000 114 12494.02 77.70 55353.95 88888.00 2008-04-23 22:37:17.125 114 12494.02 77.72 55353.97 88888.00 2008-04-23 22:37:17.250 114 12493.98 77.75 55353.97 88888.00 2008-04-23 22:37:17.375 114 12494.05 77.80 55353.93 88888.00 2008-04-23 22:37:17.500 114 12494.10 77.83 55353.93 88888.00 2008-04-23 22:37:17.625 114 12494.10 77.83 55354.00 88888.00 2008-04-23 22:37:17.750 114 12494.02 77.83 55354.00 88888.00 2008-04-23 22:37:17.875 114 12494.02 77.80 55353.97 88888.00 2008-04-23 22:37:18.000 114 12494.15 77.85 55353.97 88888.00 2008-04-23 22:37:18.125 114 12494.17 77.90 55353.97 88888.00 2008-04-23 22:37:18.250 114 12494.05 77.85 55353.95 88888.00 2008-04-23 22:37:18.375 114 12494.05 77.92 55353.97 88888.00 2008-04-23 22:37:18.500 114 12494.02 77.95 55353.95 88888.00 2008-04-23 22:37:18.625 114 12494.05 77.97 55353.93 88888.00 2008-04-23 22:37:18.750 114 12494.15 77.97 55353.95 88888.00 2008-04-23 22:37:18.875 114 12494.25 78.00 55353.95 88888.00 2008-04-23 22:37:19.000 114 12494.20 77.97 55353.90 88888.00 2008-04-23 22:37:19.125 114 12494.08 77.95 55353.95 88888.00 2008-04-23 22:37:19.250 114 12494.05 78.03 55353.95 88888.00 2008-04-23 22:37:19.375 114 12494.10 78.03 55353.90 88888.00 2008-04-23 22:37:19.500 114 12494.15 78.12 55353.95 88888.00 2008-04-23 22:37:19.625 114 12494.10 78.17 55353.97 88888.00 2008-04-23 22:37:19.750 114 12494.05 78.20 55353.95 88888.00 2008-04-23 22:37:19.875 114 12494.10 78.15 55353.93 88888.00 2008-04-23 22:37:20.000 114 12494.23 78.17 55353.93 88888.00 2008-04-23 22:37:20.125 114 12494.23 78.22 55353.93 88888.00 2008-04-23 22:37:20.250 114 12494.17 78.25 55353.95 88888.00 2008-04-23 22:37:20.375 114 12494.23 78.28 55353.93 88888.00 2008-04-23 22:37:20.500 114 12494.17 78.30 55353.93 88888.00 2008-04-23 22:37:20.625 114 12494.23 78.35 55353.95 88888.00 2008-04-23 22:37:20.750 114 12494.27 78.40 55354.00 88888.00 2008-04-23 22:37:20.875 114 12494.30 78.40 55353.93 88888.00 2008-04-23 22:37:21.000 114 12494.27 78.35 55353.88 88888.00 2008-04-23 22:37:21.125 114 12494.23 78.38 55353.90 88888.00 2008-04-23 22:37:21.250 114 12494.23 78.45 55353.90 88888.00 2008-04-23 22:37:21.375 114 12494.20 78.47 55353.93 88888.00 2008-04-23 22:37:21.500 114 12494.20 78.50 55353.95 88888.00 2008-04-23 22:37:21.625 114 12494.23 78.50 55353.95 88888.00 2008-04-23 22:37:21.750 114 12494.25 78.47 55353.93 88888.00 2008-04-23 22:37:21.875 114 12494.33 78.53 55353.95 88888.00 2008-04-23 22:37:22.000 114 12494.25 78.55 55353.93 88888.00 2008-04-23 22:37:22.125 114 12494.23 78.53 55353.90 88888.00 2008-04-23 22:37:22.250 114 12494.27 78.55 55353.85 88888.00 2008-04-23 22:37:22.375 114 12494.35 78.60 55353.85 88888.00 2008-04-23 22:37:22.500 114 12494.35 78.65 55353.88 88888.00 2008-04-23 22:37:22.625 114 12494.33 78.70 55353.90 88888.00 2008-04-23 22:37:22.750 114 12494.30 78.72 55353.93 88888.00 2008-04-23 22:37:22.875 114 12494.27 78.72 55353.95 88888.00 2008-04-23 22:37:23.000 114 12494.20 78.80 55353.93 88888.00 2008-04-23 22:37:23.125 114 12494.25 78.85 55353.97 88888.00 2008-04-23 22:37:23.250 114 12494.25 78.80 55353.93 88888.00 2008-04-23 22:37:23.375 114 12494.25 78.83 55353.93 88888.00 2008-04-23 22:37:23.500 114 12494.23 78.83 55353.90 88888.00 2008-04-23 22:37:23.625 114 12494.27 78.90 55353.93 88888.00 2008-04-23 22:37:23.750 114 12494.23 78.97 55353.93 88888.00 2008-04-23 22:37:23.875 114 12494.20 78.95 55353.90 88888.00 2008-04-23 22:37:24.000 114 12494.23 79.00 55353.93 88888.00 2008-04-23 22:37:24.125 114 12494.25 79.08 55353.90 88888.00 2008-04-23 22:37:24.250 114 12494.23 79.05 55353.93 88888.00 2008-04-23 22:37:24.375 114 12494.23 79.05 55353.90 88888.00 2008-04-23 22:37:24.500 114 12494.23 79.10 55353.90 88888.00 2008-04-23 22:37:24.625 114 12494.30 79.15 55353.93 88888.00 2008-04-23 22:37:24.750 114 12494.27 79.15 55353.93 88888.00 2008-04-23 22:37:24.875 114 12494.27 79.12 55353.90 88888.00 2008-04-23 22:37:25.000 114 12494.27 79.17 55353.88 88888.00 2008-04-23 22:37:25.125 114 12494.35 79.22 55353.93 88888.00 2008-04-23 22:37:25.250 114 12494.35 79.20 55353.93 88888.00 2008-04-23 22:37:25.375 114 12494.45 79.22 55353.90 88888.00 2008-04-23 22:37:25.500 114 12494.42 79.20 55353.85 88888.00 2008-04-23 22:37:25.625 114 12494.35 79.20 55353.85 88888.00 2008-04-23 22:37:25.750 114 12494.30 79.25 55353.88 88888.00 2008-04-23 22:37:25.875 114 12494.38 79.30 55353.88 88888.00 2008-04-23 22:37:26.000 114 12494.48 79.38 55353.90 88888.00 2008-04-23 22:37:26.125 114 12494.42 79.40 55353.90 88888.00 2008-04-23 22:37:26.250 114 12494.30 79.42 55353.90 88888.00 2008-04-23 22:37:26.375 114 12494.35 79.42 55353.90 88888.00 2008-04-23 22:37:26.500 114 12494.38 79.42 55353.90 88888.00 2008-04-23 22:37:26.625 114 12494.38 79.45 55353.88 88888.00 2008-04-23 22:37:26.750 114 12494.33 79.45 55353.88 88888.00 2008-04-23 22:37:26.875 114 12494.35 79.45 55353.90 88888.00 2008-04-23 22:37:27.000 114 12494.35 79.50 55353.88 88888.00 2008-04-23 22:37:27.125 114 12494.38 79.50 55353.88 88888.00 2008-04-23 22:37:27.250 114 12494.40 79.53 55353.88 88888.00 2008-04-23 22:37:27.375 114 12494.42 79.60 55353.88 88888.00 2008-04-23 22:37:27.500 114 12494.50 79.65 55353.90 88888.00 2008-04-23 22:37:27.625 114 12494.48 79.65 55353.88 88888.00 2008-04-23 22:37:27.750 114 12494.35 79.58 55353.85 88888.00 2008-04-23 22:37:27.875 114 12494.25 79.60 55353.85 88888.00 2008-04-23 22:37:28.000 114 12494.27 79.65 55353.82 88888.00 2008-04-23 22:37:28.125 114 12494.33 79.65 55353.85 88888.00 2008-04-23 22:37:28.250 114 12494.40 79.67 55353.88 88888.00 2008-04-23 22:37:28.375 114 12494.48 79.72 55353.88 88888.00 2008-04-23 22:37:28.500 114 12494.42 79.72 55353.88 88888.00 2008-04-23 22:37:28.625 114 12494.42 79.75 55353.85 88888.00 2008-04-23 22:37:28.750 114 12494.42 79.78 55353.88 88888.00 2008-04-23 22:37:28.875 114 12494.40 79.75 55353.85 88888.00 2008-04-23 22:37:29.000 114 12494.48 79.75 55353.85 88888.00 2008-04-23 22:37:29.125 114 12494.48 79.85 55353.88 88888.00 2008-04-23 22:37:29.250 114 12494.48 79.85 55353.90 88888.00 2008-04-23 22:37:29.375 114 12494.48 79.83 55353.85 88888.00 2008-04-23 22:37:29.500 114 12494.40 79.83 55353.85 88888.00 2008-04-23 22:37:29.625 114 12494.45 79.85 55353.88 88888.00 2008-04-23 22:37:29.750 114 12494.50 79.88 55353.88 88888.00 2008-04-23 22:37:29.875 114 12494.38 79.80 55353.82 88888.00 2008-04-23 22:37:30.000 114 12494.38 79.80 55353.80 88888.00 2008-04-23 22:37:30.125 114 12494.50 79.88 55353.88 88888.00 2008-04-23 22:37:30.250 114 12494.52 79.92 55353.88 88888.00 2008-04-23 22:37:30.375 114 12494.55 79.92 55353.88 88888.00 2008-04-23 22:37:30.500 114 12494.58 79.90 55353.85 88888.00 2008-04-23 22:37:30.625 114 12494.45 79.88 55353.82 88888.00 2008-04-23 22:37:30.750 114 12494.42 79.88 55353.85 88888.00 2008-04-23 22:37:30.875 114 12494.50 79.92 55353.85 88888.00 2008-04-23 22:37:31.000 114 12494.55 79.97 55353.88 88888.00 2008-04-23 22:37:31.125 114 12494.58 79.95 55353.88 88888.00 2008-04-23 22:37:31.250 114 12494.55 79.90 55353.88 88888.00 2008-04-23 22:37:31.375 114 12494.65 79.97 55353.88 88888.00 2008-04-23 22:37:31.500 114 12494.75 80.00 55353.88 88888.00 2008-04-23 22:37:31.625 114 12494.73 79.97 55353.85 88888.00 2008-04-23 22:37:31.750 114 12494.65 80.00 55353.88 88888.00 2008-04-23 22:37:31.875 114 12494.58 80.03 55353.88 88888.00 2008-04-23 22:37:32.000 114 12494.55 80.03 55353.82 88888.00 2008-04-23 22:37:32.125 114 12494.58 80.00 55353.82 88888.00 2008-04-23 22:37:32.250 114 12494.60 80.05 55353.85 88888.00 2008-04-23 22:37:32.375 114 12494.67 80.12 55353.85 88888.00 2008-04-23 22:37:32.500 114 12494.65 80.10 55353.85 88888.00 2008-04-23 22:37:32.625 114 12494.60 80.08 55353.82 88888.00 2008-04-23 22:37:32.750 114 12494.55 80.05 55353.82 88888.00 2008-04-23 22:37:32.875 114 12494.58 80.10 55353.82 88888.00 2008-04-23 22:37:33.000 114 12494.65 80.10 55353.85 88888.00 2008-04-23 22:37:33.125 114 12494.73 80.12 55353.88 88888.00 2008-04-23 22:37:33.250 114 12494.67 80.10 55353.85 88888.00 2008-04-23 22:37:33.375 114 12494.70 80.12 55353.85 88888.00 2008-04-23 22:37:33.500 114 12494.67 80.10 55353.82 88888.00 2008-04-23 22:37:33.625 114 12494.62 80.08 55353.82 88888.00 2008-04-23 22:37:33.750 114 12494.62 80.12 55353.85 88888.00 2008-04-23 22:37:33.875 114 12494.62 80.15 55353.88 88888.00 2008-04-23 22:37:34.000 114 12494.60 80.12 55353.88 88888.00 2008-04-23 22:37:34.125 114 12494.70 80.12 55353.88 88888.00 2008-04-23 22:37:34.250 114 12494.70 80.10 55353.88 88888.00 2008-04-23 22:37:34.375 114 12494.75 80.17 55353.90 88888.00 2008-04-23 22:37:34.500 114 12494.80 80.28 55353.90 88888.00 2008-04-23 22:37:34.625 114 12494.83 80.25 55353.90 88888.00 2008-04-23 22:37:34.750 114 12494.85 80.25 55353.90 88888.00 2008-04-23 22:37:34.875 114 12494.80 80.25 55353.93 88888.00 2008-04-23 22:37:35.000 114 12494.77 80.20 55353.82 88888.00 2008-04-23 22:37:35.125 114 12494.80 80.17 55353.85 88888.00 2008-04-23 22:37:35.250 114 12494.70 80.17 55353.85 88888.00 2008-04-23 22:37:35.375 114 12494.70 80.25 55353.90 88888.00 2008-04-23 22:37:35.500 114 12494.62 80.25 55353.90 88888.00 2008-04-23 22:37:35.625 114 12494.70 80.25 55353.90 88888.00 2008-04-23 22:37:35.750 114 12494.67 80.22 55353.88 88888.00 2008-04-23 22:37:35.875 114 12494.67 80.25 55353.90 88888.00 2008-04-23 22:37:36.000 114 12494.73 80.30 55353.90 88888.00 2008-04-23 22:37:36.125 114 12494.67 80.35 55353.88 88888.00 2008-04-23 22:37:36.250 114 12494.67 80.28 55353.88 88888.00 2008-04-23 22:37:36.375 114 12494.77 80.30 55353.88 88888.00 2008-04-23 22:37:36.500 114 12494.77 80.33 55353.88 88888.00 2008-04-23 22:37:36.625 114 12494.73 80.30 55353.85 88888.00 2008-04-23 22:37:36.750 114 12494.75 80.33 55353.85 88888.00 2008-04-23 22:37:36.875 114 12494.77 80.33 55353.88 88888.00 2008-04-23 22:37:37.000 114 12494.77 80.38 55353.85 88888.00 2008-04-23 22:37:37.125 114 12494.77 80.38 55353.90 88888.00 2008-04-23 22:37:37.250 114 12494.73 80.33 55353.88 88888.00 2008-04-23 22:37:37.375 114 12494.77 80.35 55353.88 88888.00 2008-04-23 22:37:37.500 114 12494.70 80.33 55353.88 88888.00 2008-04-23 22:37:37.625 114 12494.73 80.38 55353.88 88888.00 2008-04-23 22:37:37.750 114 12494.73 80.38 55353.85 88888.00 2008-04-23 22:37:37.875 114 12494.75 80.35 55353.88 88888.00 2008-04-23 22:37:38.000 114 12494.75 80.40 55353.88 88888.00 2008-04-23 22:37:38.125 114 12494.70 80.40 55353.90 88888.00 2008-04-23 22:37:38.250 114 12494.73 80.35 55353.90 88888.00 2008-04-23 22:37:38.375 114 12494.73 80.33 55353.88 88888.00 2008-04-23 22:37:38.500 114 12494.73 80.33 55353.88 88888.00 2008-04-23 22:37:38.625 114 12494.70 80.35 55353.93 88888.00 2008-04-23 22:37:38.750 114 12494.67 80.40 55353.93 88888.00 2008-04-23 22:37:38.875 114 12494.65 80.38 55353.93 88888.00 2008-04-23 22:37:39.000 114 12494.65 80.35 55353.90 88888.00 2008-04-23 22:37:39.125 114 12494.67 80.38 55353.88 88888.00 2008-04-23 22:37:39.250 114 12494.67 80.35 55353.93 88888.00 2008-04-23 22:37:39.375 114 12494.73 80.38 55353.93 88888.00 2008-04-23 22:37:39.500 114 12494.70 80.30 55353.93 88888.00 2008-04-23 22:37:39.625 114 12494.67 80.30 55353.97 88888.00 2008-04-23 22:37:39.750 114 12494.58 80.25 55353.93 88888.00 2008-04-23 22:37:39.875 114 12494.58 80.28 55353.95 88888.00 2008-04-23 22:37:40.000 114 12494.67 80.30 55353.97 88888.00 2008-04-23 22:37:40.125 114 12494.65 80.25 55353.97 88888.00 2008-04-23 22:37:40.250 114 12494.62 80.22 55354.00 88888.00 2008-04-23 22:37:40.375 114 12494.73 80.22 55353.97 88888.00 2008-04-23 22:37:40.500 114 12494.80 80.28 55354.00 88888.00 2008-04-23 22:37:40.625 114 12494.77 80.28 55354.03 88888.00 2008-04-23 22:37:40.750 114 12494.70 80.20 55354.00 88888.00 2008-04-23 22:37:40.875 114 12494.65 80.20 55353.95 88888.00 2008-04-23 22:37:41.000 114 12494.62 80.17 55353.93 88888.00 2008-04-23 22:37:41.125 114 12494.62 80.20 55354.00 88888.00 2008-04-23 22:37:41.250 114 12494.60 80.15 55354.00 88888.00 2008-04-23 22:37:41.375 114 12494.67 80.15 55353.97 88888.00 2008-04-23 22:37:41.500 114 12494.75 80.15 55353.97 88888.00 2008-04-23 22:37:41.625 114 12494.77 80.12 55354.00 88888.00 2008-04-23 22:37:41.750 114 12494.73 80.08 55354.03 88888.00 2008-04-23 22:37:41.875 114 12494.65 80.05 55354.00 88888.00 2008-04-23 22:37:42.000 114 12494.62 80.03 55354.00 88888.00 2008-04-23 22:37:42.125 114 12494.67 80.03 55353.97 88888.00 2008-04-23 22:37:42.250 114 12494.65 80.03 55353.97 88888.00 2008-04-23 22:37:42.375 114 12494.67 80.00 55354.00 88888.00 2008-04-23 22:37:42.500 114 12494.70 79.97 55354.03 88888.00 2008-04-23 22:37:42.625 114 12494.62 79.95 55354.00 88888.00 2008-04-23 22:37:42.750 114 12494.70 79.97 55354.03 88888.00 2008-04-23 22:37:42.875 114 12494.70 79.95 55354.03 88888.00 2008-04-23 22:37:43.000 114 12494.75 79.97 55354.00 88888.00 2008-04-23 22:37:43.125 114 12494.65 79.95 55354.03 88888.00 2008-04-23 22:37:43.250 114 12494.60 79.88 55354.05 88888.00 2008-04-23 22:37:43.375 114 12494.67 79.85 55354.07 88888.00 2008-04-23 22:37:43.500 114 12494.65 79.83 55354.10 88888.00 2008-04-23 22:37:43.625 114 12494.58 79.83 55354.07 88888.00 2008-04-23 22:37:43.750 114 12494.60 79.88 55354.07 88888.00 2008-04-23 22:37:43.875 114 12494.67 79.83 55354.10 88888.00 2008-04-23 22:37:44.000 114 12494.65 79.75 55354.07 88888.00 2008-04-23 22:37:44.125 114 12494.62 79.78 55354.10 88888.00 2008-04-23 22:37:44.250 114 12494.60 79.75 55354.10 88888.00 2008-04-23 22:37:44.375 114 12494.60 79.75 55354.15 88888.00 2008-04-23 22:37:44.500 114 12494.62 79.67 55354.07 88888.00 2008-04-23 22:37:44.625 114 12494.65 79.62 55354.12 88888.00 2008-04-23 22:37:44.750 114 12494.70 79.65 55354.12 88888.00 2008-04-23 22:37:44.875 114 12494.65 79.60 55354.12 88888.00 2008-04-23 22:37:45.000 114 12494.62 79.62 55354.12 88888.00 2008-04-23 22:37:45.125 114 12494.48 79.58 55354.12 88888.00 2008-04-23 22:37:45.250 114 12494.45 79.58 55354.15 88888.00 2008-04-23 22:37:45.375 114 12494.52 79.58 55354.18 88888.00 2008-04-23 22:37:45.500 114 12494.50 79.47 55354.18 88888.00 2008-04-23 22:37:45.625 114 12494.48 79.42 55354.15 88888.00 2008-04-23 22:37:45.750 114 12494.45 79.42 55354.22 88888.00 2008-04-23 22:37:45.875 114 12494.50 79.47 55354.22 88888.00 2008-04-23 22:37:46.000 114 12494.48 79.40 55354.22 88888.00 2008-04-23 22:37:46.125 114 12494.48 79.33 55354.20 88888.00 2008-04-23 22:37:46.250 114 12494.48 79.30 55354.22 88888.00 2008-04-23 22:37:46.375 114 12494.38 79.28 55354.20 88888.00 2008-04-23 22:37:46.500 114 12494.27 79.25 55354.20 88888.00 2008-04-23 22:37:46.625 114 12494.27 79.28 55354.25 88888.00 2008-04-23 22:37:46.750 114 12494.25 79.25 55354.28 88888.00 2008-04-23 22:37:46.875 114 12494.27 79.25 55354.32 88888.00 2008-04-23 22:37:47.000 114 12494.27 79.22 55354.28 88888.00 2008-04-23 22:37:47.125 114 12494.30 79.20 55354.32 88888.00 2008-04-23 22:37:47.250 114 12494.27 79.12 55354.30 88888.00 2008-04-23 22:37:47.375 114 12494.25 79.12 55354.28 88888.00 2008-04-23 22:37:47.500 114 12494.23 79.10 55354.28 88888.00 2008-04-23 22:37:47.625 114 12494.23 79.08 55354.30 88888.00 2008-04-23 22:37:47.750 114 12494.17 79.10 55354.35 88888.00 2008-04-23 22:37:47.875 114 12494.20 79.03 55354.35 88888.00 2008-04-23 22:37:48.000 114 12494.17 78.95 55354.32 88888.00 2008-04-23 22:37:48.125 114 12494.17 78.97 55354.30 88888.00 2008-04-23 22:37:48.250 114 12494.15 78.97 55354.32 88888.00 2008-04-23 22:37:48.375 114 12494.12 78.95 55354.35 88888.00 2008-04-23 22:37:48.500 114 12494.05 78.90 55354.35 88888.00 2008-04-23 22:37:48.625 114 12494.05 78.90 55354.40 88888.00 2008-04-23 22:37:48.750 114 12494.05 78.88 55354.38 88888.00 2008-04-23 22:37:48.875 114 12493.98 78.80 55354.35 88888.00 2008-04-23 22:37:49.000 114 12494.05 78.85 55354.38 88888.00 2008-04-23 22:37:49.125 114 12494.08 78.85 55354.43 88888.00 2008-04-23 22:37:49.250 114 12493.95 78.80 55354.40 88888.00 2008-04-23 22:37:49.375 114 12493.92 78.80 55354.43 88888.00 2008-04-23 22:37:49.500 114 12493.92 78.78 55354.47 88888.00 2008-04-23 22:37:49.625 114 12493.92 78.75 55354.47 88888.00 2008-04-23 22:37:49.750 114 12493.90 78.72 55354.45 88888.00 2008-04-23 22:37:49.875 114 12493.88 78.72 55354.47 88888.00 2008-04-23 22:37:50.000 114 12493.85 78.67 55354.47 88888.00 2008-04-23 22:37:50.125 114 12493.85 78.70 55354.50 88888.00 2008-04-23 22:37:50.250 114 12493.85 78.62 55354.45 88888.00 2008-04-23 22:37:50.375 114 12493.80 78.62 55354.43 88888.00 2008-04-23 22:37:50.500 114 12493.83 78.58 55354.45 88888.00 2008-04-23 22:37:50.625 114 12493.88 78.58 55354.47 88888.00 2008-04-23 22:37:50.750 114 12493.83 78.53 55354.47 88888.00 2008-04-23 22:37:50.875 114 12493.88 78.55 55354.47 88888.00 2008-04-23 22:37:51.000 114 12493.95 78.58 55354.50 88888.00 2008-04-23 22:37:51.125 114 12493.85 78.58 55354.50 88888.00 2008-04-23 22:37:51.250 114 12493.77 78.53 55354.45 88888.00 2008-04-23 22:37:51.375 114 12493.88 78.58 55354.47 88888.00 2008-04-23 22:37:51.500 114 12493.85 78.55 55354.50 88888.00 2008-04-23 22:37:51.625 114 12493.85 78.50 55354.50 88888.00 2008-04-23 22:37:51.750 114 12493.88 78.47 55354.47 88888.00 2008-04-23 22:37:51.875 114 12493.88 78.50 55354.47 88888.00 2008-04-23 22:37:52.000 114 12493.92 78.47 55354.47 88888.00 2008-04-23 22:37:52.125 114 12493.90 78.47 55354.50 88888.00 2008-04-23 22:37:52.250 114 12493.83 78.53 55354.53 88888.00 2008-04-23 22:37:52.375 114 12493.85 78.55 55354.50 88888.00 2008-04-23 22:37:52.500 114 12493.85 78.55 55354.45 88888.00 2008-04-23 22:37:52.625 114 12493.95 78.58 55354.47 88888.00 2008-04-23 22:37:52.750 114 12493.95 78.55 55354.47 88888.00 2008-04-23 22:37:52.875 114 12493.92 78.55 55354.47 88888.00 2008-04-23 22:37:53.000 114 12493.92 78.58 55354.50 88888.00 2008-04-23 22:37:53.125 114 12493.92 78.55 55354.47 88888.00 2008-04-23 22:37:53.250 114 12493.88 78.55 55354.45 88888.00 2008-04-23 22:37:53.375 114 12493.88 78.55 55354.43 88888.00 2008-04-23 22:37:53.500 114 12493.88 78.53 55354.38 88888.00 2008-04-23 22:37:53.625 114 12493.88 78.50 55354.38 88888.00 2008-04-23 22:37:53.750 114 12493.85 78.55 55354.40 88888.00 2008-04-23 22:37:53.875 114 12493.90 78.62 55354.43 88888.00 2008-04-23 22:37:54.000 114 12494.00 78.67 55354.43 88888.00 2008-04-23 22:37:54.125 114 12494.08 78.67 55354.40 88888.00 2008-04-23 22:37:54.250 114 12494.08 78.67 55354.40 88888.00 2008-04-23 22:37:54.375 114 12494.10 78.70 55354.43 88888.00 2008-04-23 22:37:54.500 114 12494.08 78.67 55354.40 88888.00 2008-04-23 22:37:54.625 114 12494.05 78.62 55354.38 88888.00 2008-04-23 22:37:54.750 114 12494.00 78.67 55354.38 88888.00 2008-04-23 22:37:54.875 114 12494.02 78.70 55354.40 88888.00 2008-04-23 22:37:55.000 114 12494.05 78.72 55354.38 88888.00 2008-04-23 22:37:55.125 114 12494.10 78.72 55354.38 88888.00 2008-04-23 22:37:55.250 114 12494.02 78.75 55354.40 88888.00 2008-04-23 22:37:55.375 114 12494.05 78.78 55354.40 88888.00 2008-04-23 22:37:55.500 114 12494.08 78.75 55354.35 88888.00 2008-04-23 22:37:55.625 114 12494.08 78.75 55354.32 88888.00 2008-04-23 22:37:55.750 114 12494.08 78.80 55354.32 88888.00 2008-04-23 22:37:55.875 114 12494.17 78.88 55354.35 88888.00 2008-04-23 22:37:56.000 114 12494.17 78.88 55354.35 88888.00 2008-04-23 22:37:56.125 114 12494.17 78.88 55354.38 88888.00 2008-04-23 22:37:56.250 114 12494.25 78.90 55354.38 88888.00 2008-04-23 22:37:56.375 114 12494.25 78.95 55354.38 88888.00 2008-04-23 22:37:56.500 114 12494.20 78.97 55354.35 88888.00 2008-04-23 22:37:56.625 114 12494.23 79.00 55354.35 88888.00 2008-04-23 22:37:56.750 114 12494.30 79.05 55354.35 88888.00 2008-04-23 22:37:56.875 114 12494.20 79.03 55354.30 88888.00 2008-04-23 22:37:57.000 114 12494.20 79.03 55354.28 88888.00 2008-04-23 22:37:57.125 114 12494.27 79.12 55354.32 88888.00 2008-04-23 22:37:57.250 114 12494.27 79.12 55354.30 88888.00 2008-04-23 22:37:57.375 114 12494.30 79.15 55354.28 88888.00 2008-04-23 22:37:57.500 114 12494.27 79.17 55354.30 88888.00 2008-04-23 22:37:57.625 114 12494.30 79.17 55354.30 88888.00 2008-04-23 22:37:57.750 114 12494.40 79.22 55354.30 88888.00 2008-04-23 22:37:57.875 114 12494.50 79.28 55354.28 88888.00 2008-04-23 22:37:58.000 114 12494.50 79.28 55354.25 88888.00 2008-04-23 22:37:58.125 114 12494.55 79.33 55354.28 88888.00 2008-04-23 22:37:58.250 114 12494.55 79.33 55354.28 88888.00 2008-04-23 22:37:58.375 114 12494.55 79.38 55354.25 88888.00 2008-04-23 22:37:58.500 114 12494.50 79.38 55354.22 88888.00 2008-04-23 22:37:58.625 114 12494.50 79.38 55354.20 88888.00 2008-04-23 22:37:58.750 114 12494.55 79.42 55354.22 88888.00 2008-04-23 22:37:58.875 114 12494.73 79.55 55354.25 88888.00 2008-04-23 22:37:59.000 114 12494.83 79.58 55354.20 88888.00 2008-04-23 22:37:59.125 114 12494.80 79.62 55354.20 88888.00 2008-04-23 22:37:59.250 114 12494.75 79.65 55354.18 88888.00 2008-04-23 22:37:59.375 114 12494.80 79.70 55354.15 88888.00 2008-04-23 22:37:59.500 114 12494.83 79.70 55354.18 88888.00 2008-04-23 22:37:59.625 114 12494.83 79.75 55354.18 88888.00 2008-04-23 22:37:59.750 114 12494.85 79.80 55354.18 88888.00 2008-04-23 22:37:59.875 114 12494.90 79.88 55354.18 88888.00 2008-04-23 22:38:00.000 114 12495.02 79.90 55354.15 88888.00 2008-04-23 22:38:00.125 114 12495.08 79.95 55354.15 88888.00 2008-04-23 22:38:00.250 114 12494.98 79.97 55354.12 88888.00 2008-04-23 22:38:00.375 114 12495.08 79.97 55354.10 88888.00 2008-04-23 22:38:00.500 114 12495.12 80.08 55354.10 88888.00 2008-04-23 22:38:00.625 114 12495.15 80.12 55354.07 88888.00 2008-04-23 22:38:00.750 114 12495.23 80.17 55354.07 88888.00 2008-04-23 22:38:00.875 114 12495.27 80.25 55354.05 88888.00 2008-04-23 22:38:01.000 114 12495.25 80.28 55354.05 88888.00 2008-04-23 22:38:01.125 114 12495.23 80.33 55354.05 88888.00 2008-04-23 22:38:01.250 114 12495.20 80.30 55354.05 88888.00 2008-04-23 22:38:01.375 114 12495.23 80.33 55354.03 88888.00 2008-04-23 22:38:01.500 114 12495.25 80.33 55354.03 88888.00 2008-04-23 22:38:01.625 114 12495.25 80.38 55354.03 88888.00 2008-04-23 22:38:01.750 114 12495.35 80.45 55354.03 88888.00 2008-04-23 22:38:01.875 114 12495.45 80.47 55354.03 88888.00 2008-04-23 22:38:02.000 114 12495.50 80.50 55353.97 88888.00 2008-04-23 22:38:02.125 114 12495.58 80.53 55353.95 88888.00 2008-04-23 22:38:02.250 114 12495.60 80.58 55353.93 88888.00 2008-04-23 22:38:02.375 114 12495.67 80.65 55353.93 88888.00 2008-04-23 22:38:02.500 114 12495.70 80.67 55353.93 88888.00 2008-04-23 22:38:02.625 114 12495.65 80.67 55353.90 88888.00 2008-04-23 22:38:02.750 114 12495.65 80.67 55353.90 88888.00 2008-04-23 22:38:02.875 114 12495.80 80.78 55353.93 88888.00 2008-04-23 22:38:03.000 114 12495.88 80.80 55353.88 88888.00 2008-04-23 22:38:03.125 114 12495.83 80.83 55353.90 88888.00 2008-04-23 22:38:03.250 114 12495.77 80.83 55353.88 88888.00 2008-04-23 22:38:03.375 114 12495.90 80.88 55353.88 88888.00 2008-04-23 22:38:03.500 114 12495.98 80.95 55353.88 88888.00 2008-04-23 22:38:03.625 114 12496.00 80.97 55353.85 88888.00 2008-04-23 22:38:03.750 114 12496.02 80.97 55353.80 88888.00 2008-04-23 22:38:03.875 114 12495.98 80.95 55353.80 88888.00 2008-04-23 22:38:04.000 114 12496.02 81.05 55353.78 88888.00 2008-04-23 22:38:04.125 114 12496.02 81.08 55353.80 88888.00 2008-04-23 22:38:04.250 114 12495.98 81.10 55353.78 88888.00 2008-04-23 22:38:04.375 114 12496.02 81.10 55353.78 88888.00 2008-04-23 22:38:04.500 114 12496.08 81.15 55353.82 88888.00 2008-04-23 22:38:04.625 114 12496.15 81.22 55353.85 88888.00 2008-04-23 22:38:04.750 114 12496.20 81.25 55353.85 88888.00 2008-04-23 22:38:04.875 114 12496.27 81.33 55353.85 88888.00 2008-04-23 22:38:05.000 114 12496.23 81.30 55353.78 88888.00 2008-04-23 22:38:05.125 114 12496.17 81.33 55353.78 88888.00 2008-04-23 22:38:05.250 114 12496.20 81.40 55353.82 88888.00 2008-04-23 22:38:05.375 114 12496.33 81.47 55353.82 88888.00 2008-04-23 22:38:05.500 114 12496.30 81.42 55353.78 88888.00 2008-04-23 22:38:05.625 114 12496.30 81.45 55353.78 88888.00 2008-04-23 22:38:05.750 114 12496.35 81.42 55353.78 88888.00 2008-04-23 22:38:05.875 114 12496.42 81.50 55353.80 88888.00 2008-04-23 22:38:06.000 114 12496.50 81.55 55353.78 88888.00 2008-04-23 22:38:06.125 114 12496.50 81.62 55353.78 88888.00 2008-04-23 22:38:06.250 114 12496.52 81.62 55353.80 88888.00 2008-04-23 22:38:06.375 114 12496.52 81.62 55353.72 88888.00 2008-04-23 22:38:06.500 114 12496.55 81.70 55353.78 88888.00 2008-04-23 22:38:06.625 114 12496.58 81.67 55353.80 88888.00 2008-04-23 22:38:06.750 114 12496.60 81.70 55353.75 88888.00 2008-04-23 22:38:06.875 114 12496.62 81.72 55353.75 88888.00 2008-04-23 22:38:07.000 114 12496.70 81.72 55353.75 88888.00 2008-04-23 22:38:07.125 114 12496.83 81.75 55353.78 88888.00 2008-04-23 22:38:07.250 114 12496.80 81.85 55353.80 88888.00 2008-04-23 22:38:07.375 114 12496.83 81.85 55353.80 88888.00 2008-04-23 22:38:07.500 114 12496.83 81.83 55353.75 88888.00 2008-04-23 22:38:07.625 114 12496.92 81.88 55353.72 88888.00 2008-04-23 22:38:07.750 114 12496.83 81.88 55353.70 88888.00 2008-04-23 22:38:07.875 114 12496.80 81.88 55353.70 88888.00 2008-04-23 22:38:08.000 114 12496.88 81.90 55353.68 88888.00 2008-04-23 22:38:08.125 114 12496.90 81.90 55353.70 88888.00 2008-04-23 22:38:08.250 114 12496.92 81.92 55353.68 88888.00 2008-04-23 22:38:08.375 114 12497.02 81.95 55353.68 88888.00 2008-04-23 22:38:08.500 114 12497.02 81.95 55353.68 88888.00 2008-04-23 22:38:08.625 114 12497.10 81.92 55353.68 88888.00 2008-04-23 22:38:08.750 114 12497.15 81.97 55353.68 88888.00 2008-04-23 22:38:08.875 114 12497.20 82.08 55353.72 88888.00 2008-04-23 22:38:09.000 114 12497.12 82.12 55353.72 88888.00 2008-04-23 22:38:09.125 114 12497.12 82.08 55353.70 88888.00 2008-04-23 22:38:09.250 114 12497.10 82.03 55353.68 88888.00 2008-04-23 22:38:09.375 114 12497.08 82.05 55353.65 88888.00 2008-04-23 22:38:09.500 114 12497.08 82.08 55353.62 88888.00 2008-04-23 22:38:09.625 114 12497.12 82.08 55353.62 88888.00 2008-04-23 22:38:09.750 114 12497.17 82.15 55353.65 88888.00 2008-04-23 22:38:09.875 114 12497.20 82.15 55353.68 88888.00 2008-04-23 22:38:10.000 114 12497.15 82.15 55353.65 88888.00 2008-04-23 22:38:10.125 114 12497.20 82.20 55353.65 88888.00 2008-04-23 22:38:10.250 114 12497.23 82.15 55353.65 88888.00 2008-04-23 22:38:10.375 114 12497.25 82.15 55353.62 88888.00 2008-04-23 22:38:10.500 114 12497.23 82.15 55353.62 88888.00 2008-04-23 22:38:10.625 114 12497.30 82.20 55353.65 88888.00 2008-04-23 22:38:10.750 114 12497.33 82.17 55353.62 88888.00 2008-04-23 22:38:10.875 114 12497.25 82.12 55353.62 88888.00 2008-04-23 22:38:11.000 114 12497.38 82.17 55353.65 88888.00 2008-04-23 22:38:11.125 114 12497.45 82.25 55353.68 88888.00 2008-04-23 22:38:11.250 114 12497.48 82.22 55353.65 88888.00 2008-04-23 22:38:11.375 114 12497.45 82.22 55353.62 88888.00 2008-04-23 22:38:11.500 114 12497.42 82.28 55353.65 88888.00 2008-04-23 22:38:11.625 114 12497.48 82.30 55353.68 88888.00 2008-04-23 22:38:11.750 114 12497.45 82.25 55353.62 88888.00 2008-04-23 22:38:11.875 114 12497.35 82.28 55353.60 88888.00 2008-04-23 22:38:12.000 114 12497.42 82.28 55353.60 88888.00 2008-04-23 22:38:12.125 114 12497.52 82.30 55353.62 88888.00 2008-04-23 22:38:12.250 114 12497.58 82.33 55353.65 88888.00 2008-04-23 22:38:12.375 114 12497.60 82.38 55353.65 88888.00 2008-04-23 22:38:12.500 114 12497.52 82.35 55353.62 88888.00 2008-04-23 22:38:12.625 114 12497.55 82.33 55353.60 88888.00 2008-04-23 22:38:12.750 114 12497.60 82.35 55353.60 88888.00 2008-04-23 22:38:12.875 114 12497.67 82.35 55353.60 88888.00 2008-04-23 22:38:13.000 114 12497.73 82.35 55353.57 88888.00 2008-04-23 22:38:13.125 114 12497.67 82.30 55353.60 88888.00 2008-04-23 22:38:13.250 114 12497.73 82.33 55353.57 88888.00 2008-04-23 22:38:13.375 114 12497.80 82.38 55353.57 88888.00 2008-04-23 22:38:13.500 114 12497.75 82.40 55353.57 88888.00 2008-04-23 22:38:13.625 114 12497.70 82.38 55353.55 88888.00 2008-04-23 22:38:13.750 114 12497.75 82.35 55353.50 88888.00 2008-04-23 22:38:13.875 114 12497.83 82.38 55353.55 88888.00 2008-04-23 22:38:14.000 114 12497.90 82.38 55353.57 88888.00 2008-04-23 22:38:14.125 114 12497.88 82.38 55353.57 88888.00 2008-04-23 22:38:14.250 114 12497.85 82.35 55353.55 88888.00 2008-04-23 22:38:14.375 114 12497.88 82.42 55353.55 88888.00 2008-04-23 22:38:14.500 114 12497.88 82.42 55353.55 88888.00 2008-04-23 22:38:14.625 114 12497.88 82.38 55353.55 88888.00 2008-04-23 22:38:14.750 114 12497.92 82.38 55353.57 88888.00 2008-04-23 22:38:14.875 114 12497.95 82.47 55353.62 88888.00 2008-04-23 22:38:15.000 114 12498.00 82.47 55353.57 88888.00 2008-04-23 22:38:15.125 114 12498.02 82.45 55353.57 88888.00 2008-04-23 22:38:15.250 114 12497.98 82.35 55353.53 88888.00 2008-04-23 22:38:15.375 114 12498.00 82.35 55353.55 88888.00 2008-04-23 22:38:15.500 114 12498.05 82.40 55353.55 88888.00 2008-04-23 22:38:15.625 114 12498.15 82.42 55353.57 88888.00 2008-04-23 22:38:15.750 114 12498.23 82.45 55353.55 88888.00 2008-04-23 22:38:15.875 114 12498.23 82.42 55353.55 88888.00 2008-04-23 22:38:16.000 114 12498.17 82.35 55353.50 88888.00 2008-04-23 22:38:16.125 114 12498.23 82.38 55353.50 88888.00 2008-04-23 22:38:16.250 114 12498.17 82.42 55353.53 88888.00 2008-04-23 22:38:16.375 114 12498.25 82.45 55353.55 88888.00 2008-04-23 22:38:16.500 114 12498.27 82.45 55353.55 88888.00 2008-04-23 22:38:16.625 114 12498.25 82.45 55353.53 88888.00 2008-04-23 22:38:16.750 114 12498.23 82.35 55353.50 88888.00 2008-04-23 22:38:16.875 114 12498.23 82.35 55353.47 88888.00 2008-04-23 22:38:17.000 114 12498.27 82.40 55353.47 88888.00 2008-04-23 22:38:17.125 114 12498.27 82.42 55353.47 88888.00 2008-04-23 22:38:17.250 114 12498.27 82.42 55353.47 88888.00 2008-04-23 22:38:17.375 114 12498.38 82.47 55353.50 88888.00 2008-04-23 22:38:17.500 114 12498.45 82.53 55353.50 88888.00 2008-04-23 22:38:17.625 114 12498.40 82.60 55353.53 88888.00 2008-04-23 22:38:17.750 114 12498.38 82.55 55353.50 88888.00 2008-04-23 22:38:17.875 114 12498.45 82.50 55353.50 88888.00 2008-04-23 22:38:18.000 114 12498.50 82.50 55353.47 88888.00 2008-04-23 22:38:18.125 114 12498.50 82.50 55353.47 88888.00 2008-04-23 22:38:18.250 114 12498.50 82.55 55353.53 88888.00 2008-04-23 22:38:18.375 114 12498.60 82.62 55353.53 88888.00 2008-04-23 22:38:18.500 114 12498.60 82.58 55353.53 88888.00 2008-04-23 22:38:18.625 114 12498.52 82.50 55353.50 88888.00 2008-04-23 22:38:18.750 114 12498.52 82.58 55353.53 88888.00 2008-04-23 22:38:18.875 114 12498.58 82.60 55353.55 88888.00 2008-04-23 22:38:19.000 114 12498.65 82.65 55353.55 88888.00 2008-04-23 22:38:19.125 114 12498.75 82.67 55353.57 88888.00 2008-04-23 22:38:19.250 114 12498.75 82.65 55353.57 88888.00 2008-04-23 22:38:19.375 114 12498.85 82.65 55353.57 88888.00 2008-04-23 22:38:19.500 114 12498.85 82.62 55353.57 88888.00 2008-04-23 22:38:19.625 114 12498.80 82.65 55353.60 88888.00 2008-04-23 22:38:19.750 114 12498.73 82.65 55353.57 88888.00 2008-04-23 22:38:19.875 114 12498.70 82.62 55353.55 88888.00 2008-04-23 22:38:20.000 114 12498.80 82.67 55353.53 88888.00 2008-04-23 22:38:20.125 114 12498.80 82.62 55353.55 88888.00 2008-04-23 22:38:20.250 114 12498.73 82.67 55353.57 88888.00 2008-04-23 22:38:20.375 114 12498.80 82.75 55353.57 88888.00 2008-04-23 22:38:20.500 114 12498.88 82.72 55353.57 88888.00 2008-04-23 22:38:20.625 114 12498.95 82.67 55353.55 88888.00 2008-04-23 22:38:20.750 114 12498.95 82.67 55353.53 88888.00 2008-04-23 22:38:20.875 114 12498.92 82.72 55353.53 88888.00 2008-04-23 22:38:21.000 114 12498.92 82.75 55353.53 88888.00 2008-04-23 22:38:21.125 114 12498.92 82.72 55353.53 88888.00 2008-04-23 22:38:21.250 114 12499.00 82.70 55353.55 88888.00 2008-04-23 22:38:21.375 114 12499.10 82.65 55353.53 88888.00 2008-04-23 22:38:21.500 114 12499.08 82.65 55353.55 88888.00 2008-04-23 22:38:21.625 114 12499.10 82.70 55353.55 88888.00 2008-04-23 22:38:21.750 114 12499.15 82.75 55353.53 88888.00 2008-04-23 22:38:21.875 114 12499.23 82.78 55353.55 88888.00 2008-04-23 22:38:22.000 114 12499.23 82.80 55353.57 88888.00 2008-04-23 22:38:22.125 114 12499.20 82.80 55353.57 88888.00 2008-04-23 22:38:22.250 114 12499.20 82.75 55353.55 88888.00 2008-04-23 22:38:22.375 114 12499.25 82.70 55353.53 88888.00 2008-04-23 22:38:22.500 114 12499.25 82.75 55353.53 88888.00 2008-04-23 22:38:22.625 114 12499.30 82.85 55353.57 88888.00 2008-04-23 22:38:22.750 114 12499.38 82.90 55353.57 88888.00 2008-04-23 22:38:22.875 114 12499.45 82.85 55353.57 88888.00 2008-04-23 22:38:23.000 114 12499.45 82.80 55353.53 88888.00 2008-04-23 22:38:23.125 114 12499.35 82.75 55353.53 88888.00 2008-04-23 22:38:23.250 114 12499.40 82.80 55353.57 88888.00 2008-04-23 22:38:23.375 114 12499.48 82.85 55353.60 88888.00 2008-04-23 22:38:23.500 114 12499.40 82.85 55353.57 88888.00 2008-04-23 22:38:23.625 114 12499.38 82.80 55353.57 88888.00 2008-04-23 22:38:23.750 114 12499.48 82.85 55353.55 88888.00 2008-04-23 22:38:23.875 114 12499.52 82.88 55353.55 88888.00 2008-04-23 22:38:24.000 114 12499.60 82.92 55353.55 88888.00 2008-04-23 22:38:24.125 114 12499.60 82.95 55353.57 88888.00 2008-04-23 22:38:24.250 114 12499.60 82.90 55353.57 88888.00 2008-04-23 22:38:24.375 114 12499.62 82.92 55353.55 88888.00 2008-04-23 22:38:24.500 114 12499.60 82.92 55353.57 88888.00 2008-04-23 22:38:24.625 114 12499.73 82.97 55353.57 88888.00 2008-04-23 22:38:24.750 114 12499.80 83.03 55353.57 88888.00 2008-04-23 22:38:24.875 114 12499.75 82.97 55353.55 88888.00 2008-04-23 22:38:25.000 114 12499.65 82.92 55353.50 88888.00 2008-04-23 22:38:25.125 114 12499.75 82.97 55353.53 88888.00 2008-04-23 22:38:25.250 114 12499.85 83.05 55353.55 88888.00 2008-04-23 22:38:25.375 114 12499.85 83.05 55353.53 88888.00 2008-04-23 22:38:25.500 114 12499.88 83.03 55353.57 88888.00 2008-04-23 22:38:25.625 114 12499.95 83.05 55353.62 88888.00 2008-04-23 22:38:25.750 114 12499.85 83.08 55353.60 88888.00 2008-04-23 22:38:25.875 114 12499.83 83.05 55353.60 88888.00 2008-04-23 22:38:26.000 114 12499.85 83.00 55353.57 88888.00 2008-04-23 22:38:26.125 114 12499.88 83.05 55353.57 88888.00 2008-04-23 22:38:26.250 114 12499.88 83.05 55353.57 88888.00 2008-04-23 22:38:26.375 114 12499.92 83.08 55353.55 88888.00 2008-04-23 22:38:26.500 114 12500.05 83.12 55353.60 88888.00 2008-04-23 22:38:26.625 114 12500.05 83.08 55353.57 88888.00 2008-04-23 22:38:26.750 114 12500.02 83.10 55353.57 88888.00 2008-04-23 22:38:26.875 114 12500.05 83.12 55353.62 88888.00 2008-04-23 22:38:27.000 114 12500.08 83.10 55353.60 88888.00 2008-04-23 22:38:27.125 114 12500.10 83.08 55353.62 88888.00 2008-04-23 22:38:27.250 114 12500.15 83.10 55353.60 88888.00 2008-04-23 22:38:27.375 114 12500.15 83.10 55353.60 88888.00 2008-04-23 22:38:27.500 114 12500.15 83.10 55353.60 88888.00 2008-04-23 22:38:27.625 114 12500.17 83.15 55353.60 88888.00 2008-04-23 22:38:27.750 114 12500.23 83.17 55353.60 88888.00 2008-04-23 22:38:27.875 114 12500.27 83.20 55353.57 88888.00 2008-04-23 22:38:28.000 114 12500.20 83.15 55353.60 88888.00 2008-04-23 22:38:28.125 114 12500.23 83.17 55353.62 88888.00 2008-04-23 22:38:28.250 114 12500.25 83.22 55353.65 88888.00 2008-04-23 22:38:28.375 114 12500.30 83.22 55353.65 88888.00 2008-04-23 22:38:28.500 114 12500.30 83.20 55353.62 88888.00 2008-04-23 22:38:28.625 114 12500.30 83.25 55353.62 88888.00 2008-04-23 22:38:28.750 114 12500.33 83.22 55353.62 88888.00 2008-04-23 22:38:28.875 114 12500.40 83.25 55353.65 88888.00 2008-04-23 22:38:29.000 114 12500.45 83.30 55353.68 88888.00 2008-04-23 22:38:29.125 114 12500.50 83.33 55353.65 88888.00 2008-04-23 22:38:29.250 114 12500.45 83.28 55353.65 88888.00 2008-04-23 22:38:29.375 114 12500.45 83.25 55353.62 88888.00 2008-04-23 22:38:29.500 114 12500.45 83.28 55353.65 88888.00 2008-04-23 22:38:29.625 114 12500.50 83.30 55353.65 88888.00 2008-04-23 22:38:29.750 114 12500.55 83.30 55353.68 88888.00 2008-04-23 22:38:29.875 114 12500.52 83.30 55353.68 88888.00 2008-04-23 22:38:30.000 114 12500.52 83.28 55353.68 88888.00 2008-04-23 22:38:30.125 114 12500.52 83.25 55353.68 88888.00 2008-04-23 22:38:30.250 114 12500.52 83.28 55353.70 88888.00 2008-04-23 22:38:30.375 114 12500.65 83.33 55353.72 88888.00 2008-04-23 22:38:30.500 114 12500.65 83.35 55353.72 88888.00 2008-04-23 22:38:30.625 114 12500.67 83.40 55353.75 88888.00 2008-04-23 22:38:30.750 114 12500.70 83.35 55353.72 88888.00 2008-04-23 22:38:30.875 114 12500.70 83.38 55353.72 88888.00 2008-04-23 22:38:31.000 114 12500.73 83.38 55353.70 88888.00 2008-04-23 22:38:31.125 114 12500.80 83.38 55353.70 88888.00 2008-04-23 22:38:31.250 114 12500.80 83.40 55353.70 88888.00 2008-04-23 22:38:31.375 114 12500.75 83.38 55353.72 88888.00 2008-04-23 22:38:31.500 114 12500.80 83.45 55353.75 88888.00 2008-04-23 22:38:31.625 114 12500.83 83.45 55353.75 88888.00 2008-04-23 22:38:31.750 114 12500.83 83.55 55353.78 88888.00 2008-04-23 22:38:31.875 114 12500.80 83.55 55353.75 88888.00 2008-04-23 22:38:32.000 114 12500.85 83.53 55353.72 88888.00 2008-04-23 22:38:32.125 114 12500.88 83.50 55353.75 88888.00 2008-04-23 22:38:32.250 114 12500.83 83.50 55353.75 88888.00 2008-04-23 22:38:32.375 114 12500.90 83.58 55353.75 88888.00 2008-04-23 22:38:32.500 114 12500.92 83.62 55353.78 88888.00 2008-04-23 22:38:32.625 114 12500.98 83.67 55353.78 88888.00 2008-04-23 22:38:32.750 114 12501.00 83.67 55353.78 88888.00 2008-04-23 22:38:32.875 114 12501.02 83.65 55353.78 88888.00 2008-04-23 22:38:33.000 114 12501.08 83.58 55353.78 88888.00 2008-04-23 22:38:33.125 114 12501.05 83.58 55353.80 88888.00 2008-04-23 22:38:33.250 114 12501.10 83.62 55353.80 88888.00 2008-04-23 22:38:33.375 114 12501.15 83.70 55353.75 88888.00 2008-04-23 22:38:33.500 114 12501.15 83.72 55353.78 88888.00 2008-04-23 22:38:33.625 114 12501.15 83.72 55353.82 88888.00 2008-04-23 22:38:33.750 114 12501.12 83.70 55353.85 88888.00 2008-04-23 22:38:33.875 114 12501.12 83.75 55353.82 88888.00 2008-04-23 22:38:34.000 114 12501.15 83.72 55353.80 88888.00 2008-04-23 22:38:34.125 114 12501.20 83.78 55353.82 88888.00 2008-04-23 22:38:34.250 114 12501.20 83.78 55353.82 88888.00 2008-04-23 22:38:34.375 114 12501.23 83.80 55353.85 88888.00 2008-04-23 22:38:34.500 114 12501.30 83.78 55353.85 88888.00 2008-04-23 22:38:34.625 114 12501.35 83.80 55353.85 88888.00 2008-04-23 22:38:34.750 114 12501.33 83.80 55353.85 88888.00 2008-04-23 22:38:34.875 114 12501.30 83.78 55353.82 88888.00 2008-04-23 22:38:35.000 114 12501.33 83.78 55353.80 88888.00 2008-04-23 22:38:35.125 114 12501.25 83.80 55353.88 88888.00 2008-04-23 22:38:35.250 114 12501.23 83.83 55353.90 88888.00 2008-04-23 22:38:35.375 114 12501.25 83.85 55353.88 88888.00 2008-04-23 22:38:35.500 114 12501.30 83.83 55353.85 88888.00 2008-04-23 22:38:35.625 114 12501.40 83.85 55353.85 88888.00 2008-04-23 22:38:35.750 114 12501.45 83.88 55353.85 88888.00 2008-04-23 22:38:35.875 114 12501.48 83.92 55353.88 88888.00 2008-04-23 22:38:36.000 114 12501.48 83.97 55353.93 88888.00 2008-04-23 22:38:36.125 114 12501.52 83.97 55353.95 88888.00 2008-04-23 22:38:36.250 114 12501.48 83.90 55353.88 88888.00 2008-04-23 22:38:36.375 114 12501.50 83.92 55353.85 88888.00 2008-04-23 22:38:36.500 114 12501.52 83.97 55353.88 88888.00 2008-04-23 22:38:36.625 114 12501.52 83.95 55353.85 88888.00 2008-04-23 22:38:36.750 114 12501.58 83.92 55353.90 88888.00 2008-04-23 22:38:36.875 114 12501.58 83.97 55353.95 88888.00 2008-04-23 22:38:37.000 114 12501.58 84.00 55353.93 88888.00 2008-04-23 22:38:37.125 114 12501.60 83.97 55353.88 88888.00 2008-04-23 22:38:37.250 114 12501.62 83.97 55353.82 88888.00 2008-04-23 22:38:37.375 114 12501.73 84.03 55353.90 88888.00 2008-04-23 22:38:37.500 114 12501.85 84.10 55353.95 88888.00 2008-04-23 22:38:37.625 114 12501.95 84.12 55353.95 88888.00 2008-04-23 22:38:37.750 114 12501.98 84.12 55353.90 88888.00 2008-04-23 22:38:37.875 114 12501.98 84.12 55353.90 88888.00 2008-04-23 22:38:38.000 114 12501.92 84.05 55353.88 88888.00 2008-04-23 22:38:38.125 114 12501.92 84.10 55353.88 88888.00 2008-04-23 22:38:38.250 114 12502.00 84.17 55353.90 88888.00 2008-04-23 22:38:38.375 114 12502.08 84.15 55353.90 88888.00 2008-04-23 22:38:38.500 114 12502.02 84.15 55353.90 88888.00 2008-04-23 22:38:38.625 114 12502.00 84.22 55353.97 88888.00 2008-04-23 22:38:38.750 114 12502.05 84.20 55353.95 88888.00 2008-04-23 22:38:38.875 114 12502.08 84.20 55353.97 88888.00 2008-04-23 22:38:39.000 114 12502.10 84.20 55353.90 88888.00 2008-04-23 22:38:39.125 114 12502.17 84.25 55353.97 88888.00 2008-04-23 22:38:39.250 114 12502.20 84.30 55354.03 88888.00 2008-04-23 22:38:39.375 114 12502.25 84.35 55354.00 88888.00 2008-04-23 22:38:39.500 114 12502.27 84.28 55353.97 88888.00 2008-04-23 22:38:39.625 114 12502.27 84.28 55353.95 88888.00 2008-04-23 22:38:39.750 114 12502.30 84.25 55353.97 88888.00 2008-04-23 22:38:39.875 114 12502.27 84.25 55354.00 88888.00 2008-04-23 22:38:40.000 114 12502.30 84.28 55353.97 88888.00 2008-04-23 22:38:40.125 114 12502.42 84.30 55354.03 88888.00 2008-04-23 22:38:40.250 114 12502.52 84.30 55354.00 88888.00 2008-04-23 22:38:40.375 114 12502.58 84.30 55353.97 88888.00 2008-04-23 22:38:40.500 114 12502.52 84.33 55353.97 88888.00 2008-04-23 22:38:40.625 114 12502.55 84.40 55354.00 88888.00 2008-04-23 22:38:40.750 114 12502.62 84.42 55354.00 88888.00 2008-04-23 22:38:40.875 114 12502.58 84.35 55354.00 88888.00 2008-04-23 22:38:41.000 114 12502.52 84.35 55354.00 88888.00 2008-04-23 22:38:41.125 114 12502.55 84.35 55354.03 88888.00 2008-04-23 22:38:41.250 114 12502.58 84.35 55354.03 88888.00 2008-04-23 22:38:41.375 114 12502.65 84.35 55354.00 88888.00 2008-04-23 22:38:41.500 114 12502.65 84.35 55354.00 88888.00 2008-04-23 22:38:41.625 114 12502.67 84.33 55354.00 88888.00 2008-04-23 22:38:41.750 114 12502.75 84.35 55354.05 88888.00 2008-04-23 22:38:41.875 114 12502.83 84.40 55354.03 88888.00 2008-04-23 22:38:42.000 114 12502.85 84.38 55354.05 88888.00 2008-04-23 22:38:42.125 114 12502.88 84.42 55354.05 88888.00 2008-04-23 22:38:42.250 114 12502.90 84.40 55354.05 88888.00 2008-04-23 22:38:42.375 114 12502.90 84.35 55354.05 88888.00 2008-04-23 22:38:42.500 114 12502.88 84.40 55354.05 88888.00 2008-04-23 22:38:42.625 114 12502.90 84.45 55354.10 88888.00 2008-04-23 22:38:42.750 114 12502.92 84.45 55354.07 88888.00 2008-04-23 22:38:42.875 114 12502.92 84.42 55354.07 88888.00 2008-04-23 22:38:43.000 114 12502.98 84.42 55354.10 88888.00 2008-04-23 22:38:43.125 114 12503.02 84.45 55354.12 88888.00 2008-04-23 22:38:43.250 114 12502.98 84.45 55354.18 88888.00 2008-04-23 22:38:43.375 114 12503.02 84.45 55354.18 88888.00 2008-04-23 22:38:43.500 114 12503.08 84.40 55354.12 88888.00 2008-04-23 22:38:43.625 114 12503.02 84.33 55354.12 88888.00 2008-04-23 22:38:43.750 114 12503.02 84.38 55354.07 88888.00 2008-04-23 22:38:43.875 114 12503.10 84.40 55354.10 88888.00 2008-04-23 22:38:44.000 114 12503.12 84.35 55354.10 88888.00 2008-04-23 22:38:44.125 114 12503.15 84.40 55354.12 88888.00 2008-04-23 22:38:44.250 114 12503.20 84.38 55354.15 88888.00 2008-04-23 22:38:44.375 114 12503.33 84.33 55354.12 88888.00 2008-04-23 22:38:44.500 114 12503.35 84.33 55354.10 88888.00 2008-04-23 22:38:44.625 114 12503.38 84.40 55354.15 88888.00 2008-04-23 22:38:44.750 114 12503.38 84.40 55354.15 88888.00 2008-04-23 22:38:44.875 114 12503.33 84.38 55354.15 88888.00 2008-04-23 22:38:45.000 114 12503.33 84.38 55354.15 88888.00 2008-04-23 22:38:45.125 114 12503.33 84.40 55354.15 88888.00 2008-04-23 22:38:45.250 114 12503.33 84.42 55354.18 88888.00 2008-04-23 22:38:45.375 114 12503.40 84.42 55354.20 88888.00 2008-04-23 22:38:45.500 114 12503.45 84.40 55354.22 88888.00 2008-04-23 22:38:45.625 114 12503.50 84.40 55354.20 88888.00 2008-04-23 22:38:45.750 114 12503.48 84.40 55354.20 88888.00 2008-04-23 22:38:45.875 114 12503.50 84.45 55354.28 88888.00 2008-04-23 22:38:46.000 114 12503.55 84.42 55354.25 88888.00 2008-04-23 22:38:46.125 114 12503.58 84.38 55354.22 88888.00 2008-04-23 22:38:46.250 114 12503.55 84.35 55354.22 88888.00 2008-04-23 22:38:46.375 114 12503.58 84.40 55354.22 88888.00 2008-04-23 22:38:46.500 114 12503.65 84.40 55354.25 88888.00 2008-04-23 22:38:46.625 114 12503.75 84.40 55354.28 88888.00 2008-04-23 22:38:46.750 114 12503.65 84.35 55354.25 88888.00 2008-04-23 22:38:46.875 114 12503.65 84.35 55354.28 88888.00 2008-04-23 22:38:47.000 114 12503.73 84.38 55354.28 88888.00 2008-04-23 22:38:47.125 114 12503.73 84.38 55354.30 88888.00 2008-04-23 22:38:47.250 114 12503.70 84.30 55354.28 88888.00 2008-04-23 22:38:47.375 114 12503.75 84.33 55354.28 88888.00 2008-04-23 22:38:47.500 114 12503.83 84.38 55354.30 88888.00 2008-04-23 22:38:47.625 114 12503.88 84.35 55354.28 88888.00 2008-04-23 22:38:47.750 114 12503.90 84.30 55354.28 88888.00 2008-04-23 22:38:47.875 114 12503.92 84.38 55354.28 88888.00 2008-04-23 22:38:48.000 114 12504.00 84.40 55354.30 88888.00 2008-04-23 22:38:48.125 114 12504.05 84.35 55354.32 88888.00 2008-04-23 22:38:48.250 114 12504.02 84.35 55354.38 88888.00 2008-04-23 22:38:48.375 114 12504.08 84.35 55354.35 88888.00 2008-04-23 22:38:48.500 114 12504.12 84.33 55354.38 88888.00 2008-04-23 22:38:48.625 114 12504.12 84.35 55354.35 88888.00 2008-04-23 22:38:48.750 114 12504.12 84.35 55354.32 88888.00 2008-04-23 22:38:48.875 114 12504.15 84.35 55354.30 88888.00 2008-04-23 22:38:49.000 114 12504.10 84.33 55354.30 88888.00 2008-04-23 22:38:49.125 114 12504.15 84.33 55354.30 88888.00 2008-04-23 22:38:49.250 114 12504.23 84.28 55354.32 88888.00 2008-04-23 22:38:49.375 114 12504.30 84.28 55354.32 88888.00 2008-04-23 22:38:49.500 114 12504.40 84.30 55354.38 88888.00 2008-04-23 22:38:49.625 114 12504.40 84.33 55354.38 88888.00 2008-04-23 22:38:49.750 114 12504.38 84.33 55354.38 88888.00 2008-04-23 22:38:49.875 114 12504.42 84.35 55354.38 88888.00 2008-04-23 22:38:50.000 114 12504.50 84.38 55354.35 88888.00 2008-04-23 22:38:50.125 114 12504.55 84.40 55354.38 88888.00 2008-04-23 22:38:50.250 114 12504.55 84.35 55354.38 88888.00 2008-04-23 22:38:50.375 114 12504.55 84.38 55354.38 88888.00 2008-04-23 22:38:50.500 114 12504.52 84.38 55354.38 88888.00 2008-04-23 22:38:50.625 114 12504.58 84.42 55354.43 88888.00 2008-04-23 22:38:50.750 114 12504.62 84.47 55354.43 88888.00 2008-04-23 22:38:50.875 114 12504.65 84.45 55354.40 88888.00 2008-04-23 22:38:51.000 114 12504.70 84.40 55354.40 88888.00 2008-04-23 22:38:51.125 114 12504.70 84.42 55354.43 88888.00 2008-04-23 22:38:51.250 114 12504.67 84.38 55354.38 88888.00 2008-04-23 22:38:51.375 114 12504.73 84.38 55354.38 88888.00 2008-04-23 22:38:51.500 114 12504.75 84.38 55354.38 88888.00 2008-04-23 22:38:51.625 114 12504.85 84.38 55354.40 88888.00 2008-04-23 22:38:51.750 114 12504.88 84.40 55354.38 88888.00 2008-04-23 22:38:51.875 114 12504.90 84.35 55354.35 88888.00 2008-04-23 22:38:52.000 114 12504.92 84.38 55354.35 88888.00 2008-04-23 22:38:52.125 114 12504.95 84.45 55354.35 88888.00 2008-04-23 22:38:52.250 114 12505.00 84.50 55354.40 88888.00 2008-04-23 22:38:52.375 114 12505.02 84.47 55354.38 88888.00 2008-04-23 22:38:52.500 114 12504.92 84.38 55354.32 88888.00 2008-04-23 22:38:52.625 114 12505.00 84.42 55354.40 88888.00 2008-04-23 22:38:52.750 114 12505.15 84.50 55354.43 88888.00 2008-04-23 22:38:52.875 114 12505.20 84.50 55354.40 88888.00 2008-04-23 22:38:53.000 114 12505.20 84.55 55354.40 88888.00 2008-04-23 22:38:53.125 114 12505.20 84.55 55354.43 88888.00 2008-04-23 22:38:53.250 114 12505.20 84.60 55354.40 88888.00 2008-04-23 22:38:53.375 114 12505.20 84.60 55354.40 88888.00 2008-04-23 22:38:53.500 114 12505.25 84.62 55354.43 88888.00 2008-04-23 22:38:53.625 114 12505.27 84.60 55354.40 88888.00 2008-04-23 22:38:53.750 114 12505.30 84.60 55354.40 88888.00 2008-04-23 22:38:53.875 114 12505.27 84.58 55354.38 88888.00 2008-04-23 22:38:54.000 114 12505.27 84.55 55354.40 88888.00 2008-04-23 22:38:54.125 114 12505.30 84.58 55354.43 88888.00 2008-04-23 22:38:54.250 114 12505.33 84.55 55354.40 88888.00 2008-04-23 22:38:54.375 114 12505.42 84.62 55354.43 88888.00 2008-04-23 22:38:54.500 114 12505.48 84.67 55354.43 88888.00 2008-04-23 22:38:54.625 114 12505.52 84.70 55354.43 88888.00 2008-04-23 22:38:54.750 114 12505.55 84.70 55354.40 88888.00 2008-04-23 22:38:54.875 114 12505.58 84.70 55354.43 88888.00 2008-04-23 22:38:55.000 114 12505.65 84.75 55354.45 88888.00 2008-04-23 22:38:55.125 114 12505.67 84.75 55354.43 88888.00 2008-04-23 22:38:55.250 114 12505.65 84.70 55354.43 88888.00 2008-04-23 22:38:55.375 114 12505.67 84.75 55354.43 88888.00 2008-04-23 22:38:55.500 114 12505.67 84.75 55354.45 88888.00 2008-04-23 22:38:55.625 114 12505.70 84.70 55354.40 88888.00 2008-04-23 22:38:55.750 114 12505.73 84.75 55354.40 88888.00 2008-04-23 22:38:55.875 114 12505.75 84.80 55354.43 88888.00 2008-04-23 22:38:56.000 114 12505.80 84.80 55354.38 88888.00 2008-04-23 22:38:56.125 114 12505.75 84.80 55354.35 88888.00 2008-04-23 22:38:56.250 114 12505.77 84.83 55354.40 88888.00 2008-04-23 22:38:56.375 114 12505.83 84.88 55354.40 88888.00 2008-04-23 22:38:56.500 114 12505.85 84.85 55354.38 88888.00 2008-04-23 22:38:56.625 114 12505.88 84.88 55354.38 88888.00 2008-04-23 22:38:56.750 114 12505.98 84.95 55354.40 88888.00 2008-04-23 22:38:56.875 114 12506.05 84.95 55354.38 88888.00 2008-04-23 22:38:57.000 114 12506.02 84.92 55354.38 88888.00 2008-04-23 22:38:57.125 114 12506.00 84.88 55354.35 88888.00 2008-04-23 22:38:57.250 114 12506.00 84.92 55354.35 88888.00 2008-04-23 22:38:57.375 114 12506.00 85.03 55354.38 88888.00 2008-04-23 22:38:57.500 114 12506.05 85.05 55354.38 88888.00 2008-04-23 22:38:57.625 114 12506.17 85.05 55354.40 88888.00 2008-04-23 22:38:57.750 114 12506.23 85.05 55354.38 88888.00 2008-04-23 22:38:57.875 114 12506.25 85.05 55354.35 88888.00 2008-04-23 22:38:58.000 114 12506.27 85.05 55354.35 88888.00 2008-04-23 22:38:58.125 114 12506.38 85.10 55354.43 88888.00 2008-04-23 22:38:58.250 114 12506.45 85.15 55354.43 88888.00 2008-04-23 22:38:58.375 114 12506.42 85.15 55354.40 88888.00 2008-04-23 22:38:58.500 114 12506.40 85.20 55354.38 88888.00 2008-04-23 22:38:58.625 114 12506.42 85.25 55354.40 88888.00 2008-04-23 22:38:58.750 114 12506.42 85.22 55354.40 88888.00 2008-04-23 22:38:58.875 114 12506.45 85.22 55354.40 88888.00 2008-04-23 22:38:59.000 114 12506.48 85.25 55354.43 88888.00 2008-04-23 22:38:59.125 114 12506.48 85.25 55354.43 88888.00 2008-04-23 22:38:59.250 114 12506.55 85.28 55354.47 88888.00 2008-04-23 22:38:59.375 114 12506.58 85.28 55354.43 88888.00 2008-04-23 22:38:59.500 114 12506.55 85.25 55354.40 88888.00 2008-04-23 22:38:59.625 114 12506.55 85.28 55354.40 88888.00 2008-04-23 22:38:59.750 114 12506.58 85.28 55354.40 88888.00 2008-04-23 22:38:59.875 114 12506.62 85.33 55354.43 88888.00 2008-04-23 22:39:00.000 114 12506.65 85.40 55354.43 88888.00 2008-04-23 22:39:00.125 114 12506.75 85.45 55354.45 88888.00 2008-04-23 22:39:00.250 114 12506.80 85.45 55354.50 88888.00 2008-04-23 22:39:00.375 114 12506.83 85.50 55354.45 88888.00 2008-04-23 22:39:00.500 114 12506.80 85.47 55354.45 88888.00 2008-04-23 22:39:00.625 114 12506.88 85.53 55354.43 88888.00 2008-04-23 22:39:00.750 114 12506.98 85.53 55354.45 88888.00 2008-04-23 22:39:00.875 114 12506.98 85.50 55354.45 88888.00 2008-04-23 22:39:01.000 114 12506.98 85.50 55354.43 88888.00 2008-04-23 22:39:01.125 114 12507.02 85.53 55354.43 88888.00 2008-04-23 22:39:01.250 114 12507.12 85.58 55354.45 88888.00 2008-04-23 22:39:01.375 114 12507.12 85.65 55354.43 88888.00 2008-04-23 22:39:01.500 114 12507.15 85.60 55354.45 88888.00 2008-04-23 22:39:01.625 114 12507.12 85.60 55354.40 88888.00 2008-04-23 22:39:01.750 114 12507.17 85.62 55354.43 88888.00 2008-04-23 22:39:01.875 114 12507.25 85.65 55354.45 88888.00 2008-04-23 22:39:02.000 114 12507.27 85.65 55354.45 88888.00 2008-04-23 22:39:02.125 114 12507.30 85.70 55354.47 88888.00 2008-04-23 22:39:02.250 114 12507.27 85.67 55354.45 88888.00 2008-04-23 22:39:02.375 114 12507.27 85.65 55354.45 88888.00 2008-04-23 22:39:02.500 114 12507.30 85.62 55354.43 88888.00 2008-04-23 22:39:02.625 114 12507.38 85.67 55354.43 88888.00 2008-04-23 22:39:02.750 114 12507.40 85.65 55354.38 88888.00 2008-04-23 22:39:02.875 114 12507.45 85.67 55354.43 88888.00 2008-04-23 22:39:03.000 114 12507.52 85.78 55354.45 88888.00 2008-04-23 22:39:03.125 114 12507.58 85.83 55354.47 88888.00 2008-04-23 22:39:03.250 114 12507.58 85.83 55354.43 88888.00 2008-04-23 22:39:03.375 114 12507.55 85.78 55354.40 88888.00 2008-04-23 22:39:03.500 114 12507.62 85.80 55354.43 88888.00 2008-04-23 22:39:03.625 114 12507.62 85.80 55354.43 88888.00 2008-04-23 22:39:03.750 114 12507.62 85.83 55354.40 88888.00 2008-04-23 22:39:03.875 114 12507.65 85.80 55354.38 88888.00 2008-04-23 22:39:04.000 114 12507.77 85.83 55354.40 88888.00 2008-04-23 22:39:04.125 114 12507.92 85.92 55354.45 88888.00 2008-04-23 22:39:04.250 114 12507.90 85.95 55354.47 88888.00 2008-04-23 22:39:04.375 114 12507.88 85.92 55354.45 88888.00 2008-04-23 22:39:04.500 114 12507.90 85.92 55354.47 88888.00 2008-04-23 22:39:04.625 114 12507.98 85.97 55354.50 88888.00 2008-04-23 22:39:04.750 114 12508.00 85.97 55354.50 88888.00 2008-04-23 22:39:04.875 114 12508.00 86.03 55354.50 88888.00 2008-04-23 22:39:05.000 114 12508.02 86.05 55354.50 88888.00 2008-04-23 22:39:05.125 114 12508.02 86.03 55354.50 88888.00 2008-04-23 22:39:05.250 114 12507.95 85.97 55354.50 88888.00 2008-04-23 22:39:05.375 114 12508.08 86.00 55354.47 88888.00 2008-04-23 22:39:05.500 114 12508.12 86.05 55354.45 88888.00 2008-04-23 22:39:05.625 114 12508.10 86.10 55354.47 88888.00 2008-04-23 22:39:05.750 114 12508.20 86.10 55354.50 88888.00 2008-04-23 22:39:05.875 114 12508.30 86.05 55354.50 88888.00 2008-04-23 22:39:06.000 114 12508.27 86.05 55354.50 88888.00 2008-04-23 22:39:06.125 114 12508.30 86.10 55354.53 88888.00 2008-04-23 22:39:06.250 114 12508.40 86.20 55354.55 88888.00 2008-04-23 22:39:06.375 114 12508.55 86.25 55354.53 88888.00 2008-04-23 22:39:06.500 114 12508.55 86.20 55354.53 88888.00 2008-04-23 22:39:06.625 114 12508.52 86.22 55354.53 88888.00 2008-04-23 22:39:06.750 114 12508.50 86.30 55354.55 88888.00 2008-04-23 22:39:06.875 114 12508.52 86.33 55354.57 88888.00 2008-04-23 22:39:07.000 114 12508.58 86.30 55354.50 88888.00 2008-04-23 22:39:07.125 114 12508.70 86.25 55354.53 88888.00 2008-04-23 22:39:07.250 114 12508.75 86.28 55354.55 88888.00 2008-04-23 22:39:07.375 114 12508.80 86.28 55354.57 88888.00 2008-04-23 22:39:07.500 114 12508.85 86.30 55354.55 88888.00 2008-04-23 22:39:07.625 114 12508.85 86.30 55354.55 88888.00 2008-04-23 22:39:07.750 114 12508.83 86.33 55354.57 88888.00 2008-04-23 22:39:07.875 114 12508.77 86.33 55354.57 88888.00 2008-04-23 22:39:08.000 114 12508.73 86.35 55354.55 88888.00 2008-04-23 22:39:08.125 114 12508.80 86.40 55354.62 88888.00 2008-04-23 22:39:08.250 114 12508.80 86.38 55354.60 88888.00 2008-04-23 22:39:08.375 114 12508.85 86.42 55354.60 88888.00 2008-04-23 22:39:08.500 114 12508.90 86.42 55354.57 88888.00 2008-04-23 22:39:08.625 114 12508.95 86.45 55354.55 88888.00 2008-04-23 22:39:08.750 114 12508.92 86.42 55354.57 88888.00 2008-04-23 22:39:08.875 114 12508.95 86.45 55354.55 88888.00 2008-04-23 22:39:09.000 114 12509.02 86.42 55354.50 88888.00 2008-04-23 22:39:09.125 114 12508.92 86.40 55354.53 88888.00 2008-04-23 22:39:09.250 114 12508.90 86.42 55354.57 88888.00 2008-04-23 22:39:09.375 114 12508.98 86.47 55354.60 88888.00 2008-04-23 22:39:09.500 114 12509.08 86.47 55354.57 88888.00 2008-04-23 22:39:09.625 114 12509.10 86.47 55354.60 88888.00 2008-04-23 22:39:09.750 114 12509.08 86.50 55354.55 88888.00 2008-04-23 22:39:09.875 114 12509.08 86.50 55354.57 88888.00 2008-04-23 22:39:10.000 114 12509.08 86.50 55354.57 88888.00 2008-04-23 22:39:10.125 114 12509.08 86.50 55354.62 88888.00 2008-04-23 22:39:10.250 114 12509.17 86.53 55354.62 88888.00 2008-04-23 22:39:10.375 114 12509.27 86.58 55354.62 88888.00 2008-04-23 22:39:10.500 114 12509.38 86.60 55354.65 88888.00 2008-04-23 22:39:10.625 114 12509.33 86.62 55354.65 88888.00 2008-04-23 22:39:10.750 114 12509.25 86.58 55354.62 88888.00 2008-04-23 22:39:10.875 114 12509.25 86.55 55354.65 88888.00 2008-04-23 22:39:11.000 114 12509.30 86.60 55354.68 88888.00 2008-04-23 22:39:11.125 114 12509.35 86.65 55354.72 88888.00 2008-04-23 22:39:11.250 114 12509.40 86.65 55354.72 88888.00 2008-04-23 22:39:11.375 114 12509.40 86.60 55354.68 88888.00 2008-04-23 22:39:11.500 114 12509.38 86.50 55354.62 88888.00 2008-04-23 22:39:11.625 114 12509.42 86.53 55354.65 88888.00 2008-04-23 22:39:11.750 114 12509.52 86.62 55354.70 88888.00 2008-04-23 22:39:11.875 114 12509.62 86.62 55354.68 88888.00 2008-04-23 22:39:12.000 114 12509.65 86.58 55354.65 88888.00 2008-04-23 22:39:12.125 114 12509.65 86.62 55354.65 88888.00 2008-04-23 22:39:12.250 114 12509.67 86.58 55354.65 88888.00 2008-04-23 22:39:12.375 114 12509.75 86.60 55354.68 88888.00 2008-04-23 22:39:12.500 114 12509.77 86.62 55354.70 88888.00 2008-04-23 22:39:12.625 114 12509.83 86.67 55354.70 88888.00 2008-04-23 22:39:12.750 114 12509.83 86.67 55354.72 88888.00 2008-04-23 22:39:12.875 114 12509.90 86.62 55354.72 88888.00 2008-04-23 22:39:13.000 114 12509.92 86.58 55354.72 88888.00 2008-04-23 22:39:13.125 114 12509.95 86.60 55354.75 88888.00 2008-04-23 22:39:13.250 114 12510.00 86.65 55354.80 88888.00 2008-04-23 22:39:13.375 114 12510.00 86.67 55354.78 88888.00 2008-04-23 22:39:13.500 114 12510.08 86.67 55354.80 88888.00 2008-04-23 22:39:13.625 114 12510.17 86.67 55354.75 88888.00 2008-04-23 22:39:13.750 114 12510.17 86.62 55354.72 88888.00 2008-04-23 22:39:13.875 114 12510.17 86.60 55354.70 88888.00 2008-04-23 22:39:14.000 114 12510.17 86.65 55354.75 88888.00 2008-04-23 22:39:14.125 114 12510.30 86.67 55354.82 88888.00 2008-04-23 22:39:14.250 114 12510.38 86.70 55354.78 88888.00 2008-04-23 22:39:14.375 114 12510.40 86.67 55354.72 88888.00 2008-04-23 22:39:14.500 114 12510.38 86.62 55354.72 88888.00 2008-04-23 22:39:14.625 114 12510.45 86.72 55354.80 88888.00 2008-04-23 22:39:14.750 114 12510.50 86.78 55354.88 88888.00 2008-04-23 22:39:14.875 114 12510.48 86.78 55354.88 88888.00 2008-04-23 22:39:15.000 114 12510.48 86.72 55354.82 88888.00 2008-04-23 22:39:15.125 114 12510.50 86.72 55354.82 88888.00 2008-04-23 22:39:15.250 114 12510.48 86.72 55354.82 88888.00 2008-04-23 22:39:15.375 114 12510.50 86.70 55354.80 88888.00 2008-04-23 22:39:15.500 114 12510.52 86.72 55354.82 88888.00 2008-04-23 22:39:15.625 114 12510.60 86.78 55354.85 88888.00 2008-04-23 22:39:15.750 114 12510.58 86.80 55354.85 88888.00 2008-04-23 22:39:15.875 114 12510.50 86.78 55354.82 88888.00 2008-04-23 22:39:16.000 114 12510.60 86.80 55354.88 88888.00 2008-04-23 22:39:16.125 114 12510.62 86.83 55354.90 88888.00 2008-04-23 22:39:16.250 114 12510.70 86.83 55354.88 88888.00 2008-04-23 22:39:16.375 114 12510.77 86.83 55354.88 88888.00 2008-04-23 22:39:16.500 114 12510.67 86.80 55354.90 88888.00 2008-04-23 22:39:16.625 114 12510.60 86.78 55354.85 88888.00 2008-04-23 22:39:16.750 114 12510.62 86.78 55354.88 88888.00 2008-04-23 22:39:16.875 114 12510.75 86.78 55354.88 88888.00 2008-04-23 22:39:17.000 114 12510.83 86.83 55354.90 88888.00 2008-04-23 22:39:17.125 114 12510.90 86.90 55354.90 88888.00 2008-04-23 22:39:17.250 114 12510.90 86.97 55354.97 88888.00 2008-04-23 22:39:17.375 114 12510.88 86.92 55354.93 88888.00 2008-04-23 22:39:17.500 114 12510.88 86.90 55354.93 88888.00 2008-04-23 22:39:17.625 114 12510.90 86.88 55354.93 88888.00 2008-04-23 22:39:17.750 114 12510.92 86.88 55354.95 88888.00 2008-04-23 22:39:17.875 114 12510.88 86.90 55354.93 88888.00 2008-04-23 22:39:18.000 114 12510.88 86.92 55354.90 88888.00 2008-04-23 22:39:18.125 114 12510.95 86.95 55354.93 88888.00 2008-04-23 22:39:18.250 114 12510.95 86.92 55354.95 88888.00 2008-04-23 22:39:18.375 114 12511.02 86.95 55354.95 88888.00 2008-04-23 22:39:18.500 114 12511.00 87.00 55354.97 88888.00 2008-04-23 22:39:18.625 114 12511.10 87.08 55355.00 88888.00 2008-04-23 22:39:18.750 114 12511.12 87.00 55354.97 88888.00 2008-04-23 22:39:18.875 114 12511.15 86.97 55354.95 88888.00 2008-04-23 22:39:19.000 114 12511.15 87.00 55354.95 88888.00 2008-04-23 22:39:19.125 114 12511.17 87.05 55355.00 88888.00 2008-04-23 22:39:19.250 114 12511.20 87.05 55355.00 88888.00 2008-04-23 22:39:19.375 114 12511.20 87.03 55354.97 88888.00 2008-04-23 22:39:19.500 114 12511.17 87.05 55354.97 88888.00 2008-04-23 22:39:19.625 114 12511.17 87.00 55355.00 88888.00 2008-04-23 22:39:19.750 114 12511.17 86.95 55355.03 88888.00 2008-04-23 22:39:19.875 114 12511.23 87.00 55355.05 88888.00 2008-04-23 22:39:20.000 114 12511.38 87.10 55355.07 88888.00 2008-04-23 22:39:20.125 114 12511.42 87.15 55355.10 88888.00 2008-04-23 22:39:20.250 114 12511.42 87.12 55355.07 88888.00 2008-04-23 22:39:20.375 114 12511.38 87.10 55355.07 88888.00 2008-04-23 22:39:20.500 114 12511.35 87.10 55355.05 88888.00 2008-04-23 22:39:20.625 114 12511.35 87.08 55355.07 88888.00 2008-04-23 22:39:20.750 114 12511.42 87.10 55355.10 88888.00 2008-04-23 22:39:20.875 114 12511.52 87.15 55355.10 88888.00 2008-04-23 22:39:21.000 114 12511.58 87.15 55355.10 88888.00 2008-04-23 22:39:21.125 114 12511.52 87.15 55355.12 88888.00 2008-04-23 22:39:21.250 114 12511.52 87.10 55355.15 88888.00 2008-04-23 22:39:21.375 114 12511.50 87.10 55355.12 88888.00 2008-04-23 22:39:21.500 114 12511.55 87.15 55355.15 88888.00 2008-04-23 22:39:21.625 114 12511.58 87.15 55355.18 88888.00 2008-04-23 22:39:21.750 114 12511.60 87.15 55355.15 88888.00 2008-04-23 22:39:21.875 114 12511.67 87.15 55355.15 88888.00 2008-04-23 22:39:22.000 114 12511.70 87.10 55355.12 88888.00 2008-04-23 22:39:22.125 114 12511.70 87.15 55355.15 88888.00 2008-04-23 22:39:22.250 114 12511.67 87.15 55355.18 88888.00 2008-04-23 22:39:22.375 114 12511.77 87.17 55355.22 88888.00 2008-04-23 22:39:22.500 114 12511.75 87.12 55355.20 88888.00 2008-04-23 22:39:22.625 114 12511.75 87.10 55355.20 88888.00 2008-04-23 22:39:22.750 114 12511.75 87.17 55355.25 88888.00 2008-04-23 22:39:22.875 114 12511.80 87.20 55355.28 88888.00 2008-04-23 22:39:23.000 114 12511.77 87.17 55355.25 88888.00 2008-04-23 22:39:23.125 114 12511.83 87.15 55355.25 88888.00 2008-04-23 22:39:23.250 114 12511.85 87.08 55355.22 88888.00 2008-04-23 22:39:23.375 114 12511.85 87.03 55355.20 88888.00 2008-04-23 22:39:23.500 114 12511.88 87.03 55355.22 88888.00 2008-04-23 22:39:23.625 114 12511.92 87.15 55355.25 88888.00 2008-04-23 22:39:23.750 114 12512.02 87.22 55355.25 88888.00 2008-04-23 22:39:23.875 114 12512.12 87.20 55355.30 88888.00 2008-04-23 22:39:24.000 114 12512.15 87.10 55355.25 88888.00 2008-04-23 22:39:24.125 114 12512.17 87.15 55355.30 88888.00 2008-04-23 22:39:24.250 114 12512.08 87.12 55355.32 88888.00 2008-04-23 22:39:24.375 114 12512.08 87.12 55355.30 88888.00 2008-04-23 22:39:24.500 114 12512.23 87.15 55355.32 88888.00 2008-04-23 22:39:24.625 114 12512.30 87.15 55355.35 88888.00 2008-04-23 22:39:24.750 114 12512.27 87.12 55355.38 88888.00 2008-04-23 22:39:24.875 114 12512.30 87.17 55355.40 88888.00 2008-04-23 22:39:25.000 114 12512.33 87.15 55355.40 88888.00 2008-04-23 22:39:25.125 114 12512.33 87.12 55355.43 88888.00 2008-04-23 22:39:25.250 114 12512.25 87.05 55355.38 88888.00 2008-04-23 22:39:25.375 114 12512.30 87.03 55355.38 88888.00 2008-04-23 22:39:25.500 114 12512.48 87.12 55355.43 88888.00 2008-04-23 22:39:25.625 114 12512.60 87.12 55355.47 88888.00 2008-04-23 22:39:25.750 114 12512.58 87.15 55355.47 88888.00 2008-04-23 22:39:25.875 114 12512.55 87.12 55355.47 88888.00 2008-04-23 22:39:26.000 114 12512.58 87.15 55355.47 88888.00 2008-04-23 22:39:26.125 114 12512.55 87.12 55355.47 88888.00 2008-04-23 22:39:26.250 114 12512.50 87.05 55355.50 88888.00 2008-04-23 22:39:26.375 114 12512.58 87.03 55355.47 88888.00 2008-04-23 22:39:26.500 114 12512.65 87.10 55355.50 88888.00 2008-04-23 22:39:26.625 114 12512.75 87.10 55355.50 88888.00 2008-04-23 22:39:26.750 114 12512.75 87.05 55355.50 88888.00 2008-04-23 22:39:26.875 114 12512.70 87.03 55355.47 88888.00 2008-04-23 22:39:27.000 114 12512.67 87.03 55355.50 88888.00 2008-04-23 22:39:27.125 114 12512.65 87.03 55355.55 88888.00 2008-04-23 22:39:27.250 114 12512.65 86.97 55355.55 88888.00 2008-04-23 22:39:27.375 114 12512.67 86.95 55355.53 88888.00 2008-04-23 22:39:27.500 114 12512.75 87.00 55355.55 88888.00 2008-04-23 22:39:27.625 114 12512.75 87.03 55355.60 88888.00 2008-04-23 22:39:27.750 114 12512.73 86.97 55355.60 88888.00 2008-04-23 22:39:27.875 114 12512.70 86.97 55355.62 88888.00 2008-04-23 22:39:28.000 114 12512.75 87.03 55355.68 88888.00 2008-04-23 22:39:28.125 114 12512.70 86.95 55355.70 88888.00 2008-04-23 22:39:28.250 114 12512.65 86.85 55355.70 88888.00 2008-04-23 22:39:28.375 114 12512.70 86.85 55355.70 88888.00 2008-04-23 22:39:28.500 114 12512.75 86.92 55355.72 88888.00 2008-04-23 22:39:28.625 114 12512.75 86.90 55355.78 88888.00 2008-04-23 22:39:28.750 114 12512.77 86.95 55355.82 88888.00 2008-04-23 22:39:28.875 114 12512.80 86.97 55355.85 88888.00 2008-04-23 22:39:29.000 114 12512.80 86.95 55355.85 88888.00 2008-04-23 22:39:29.125 114 12512.75 86.95 55355.88 88888.00 2008-04-23 22:39:29.250 114 12512.75 86.92 55355.88 88888.00 2008-04-23 22:39:29.375 114 12512.77 86.88 55355.82 88888.00 2008-04-23 22:39:29.500 114 12512.80 86.85 55355.85 88888.00 2008-04-23 22:39:29.625 114 12512.77 86.88 55355.90 88888.00 2008-04-23 22:39:29.750 114 12512.73 86.85 55355.90 88888.00 2008-04-23 22:39:29.875 114 12512.70 86.88 55355.90 88888.00 2008-04-23 22:39:30.000 114 12512.77 86.88 55355.93 88888.00 2008-04-23 22:39:30.125 114 12512.83 86.88 55355.95 88888.00 2008-04-23 22:39:30.250 114 12512.77 86.85 55355.95 88888.00 2008-04-23 22:39:30.375 114 12512.70 86.80 55355.97 88888.00 2008-04-23 22:39:30.500 114 12512.73 86.75 55355.97 88888.00 2008-04-23 22:39:30.625 114 12512.80 86.85 55356.00 88888.00 2008-04-23 22:39:30.750 114 12512.88 86.85 55356.00 88888.00 2008-04-23 22:39:30.875 114 12512.92 86.83 55356.03 88888.00 2008-04-23 22:39:31.000 114 12512.88 86.80 55356.03 88888.00 2008-04-23 22:39:31.125 114 12512.80 86.72 55356.05 88888.00 2008-04-23 22:39:31.250 114 12512.77 86.72 55356.05 88888.00 2008-04-23 22:39:31.375 114 12512.80 86.72 55356.05 88888.00 2008-04-23 22:39:31.500 114 12512.77 86.78 55356.07 88888.00 2008-04-23 22:39:31.625 114 12512.77 86.75 55356.10 88888.00 2008-04-23 22:39:31.750 114 12512.80 86.72 55356.15 88888.00 2008-04-23 22:39:31.875 114 12512.77 86.72 55356.15 88888.00 2008-04-23 22:39:32.000 114 12512.77 86.72 55356.15 88888.00 2008-04-23 22:39:32.125 114 12512.83 86.72 55356.15 88888.00 2008-04-23 22:39:32.250 114 12512.77 86.70 55356.15 88888.00 2008-04-23 22:39:32.375 114 12512.85 86.70 55356.15 88888.00 2008-04-23 22:39:32.500 114 12512.90 86.67 55356.22 88888.00 2008-04-23 22:39:32.625 114 12512.85 86.70 55356.25 88888.00 2008-04-23 22:39:32.750 114 12512.77 86.72 55356.25 88888.00 2008-04-23 22:39:32.875 114 12512.75 86.72 55356.22 88888.00 2008-04-23 22:39:33.000 114 12512.75 86.72 55356.25 88888.00 2008-04-23 22:39:33.125 114 12512.73 86.67 55356.28 88888.00 2008-04-23 22:39:33.250 114 12512.70 86.72 55356.35 88888.00 2008-04-23 22:39:33.375 114 12512.73 86.72 55356.35 88888.00 2008-04-23 22:39:33.500 114 12512.70 86.60 55356.32 88888.00 2008-04-23 22:39:33.625 114 12512.75 86.58 55356.32 88888.00 2008-04-23 22:39:33.750 114 12512.73 86.58 55356.35 88888.00 2008-04-23 22:39:33.875 114 12512.70 86.62 55356.40 88888.00 2008-04-23 22:39:34.000 114 12512.73 86.65 55356.40 88888.00 2008-04-23 22:39:34.125 114 12512.70 86.65 55356.43 88888.00 2008-04-23 22:39:34.250 114 12512.65 86.58 55356.40 88888.00 2008-04-23 22:39:34.375 114 12512.60 86.58 55356.40 88888.00 2008-04-23 22:39:34.500 114 12512.62 86.60 55356.45 88888.00 2008-04-23 22:39:34.625 114 12512.60 86.62 55356.47 88888.00 2008-04-23 22:39:34.750 114 12512.60 86.60 55356.53 88888.00 2008-04-23 22:39:34.875 114 12512.62 86.58 55356.53 88888.00 2008-04-23 22:39:35.000 114 12512.60 86.60 55356.50 88888.00 2008-04-23 22:39:35.125 114 12512.60 86.58 55356.50 88888.00 2008-04-23 22:39:35.250 114 12512.55 86.60 55356.55 88888.00 2008-04-23 22:39:35.375 114 12512.67 86.65 55356.60 88888.00 2008-04-23 22:39:35.500 114 12512.65 86.62 55356.62 88888.00 2008-04-23 22:39:35.625 114 12512.62 86.58 55356.62 88888.00 2008-04-23 22:39:35.750 114 12512.60 86.60 55356.62 88888.00 2008-04-23 22:39:35.875 114 12512.62 86.60 55356.62 88888.00 2008-04-23 22:39:36.000 114 12512.58 86.58 55356.62 88888.00 2008-04-23 22:39:36.125 114 12512.55 86.58 55356.62 88888.00 2008-04-23 22:39:36.250 114 12512.55 86.62 55356.68 88888.00 2008-04-23 22:39:36.375 114 12512.60 86.62 55356.68 88888.00 2008-04-23 22:39:36.500 114 12512.58 86.58 55356.65 88888.00 2008-04-23 22:39:36.625 114 12512.55 86.58 55356.65 88888.00 2008-04-23 22:39:36.750 114 12512.60 86.65 55356.70 88888.00 2008-04-23 22:39:36.875 114 12512.67 86.65 55356.72 88888.00 2008-04-23 22:39:37.000 114 12512.70 86.60 55356.72 88888.00 2008-04-23 22:39:37.125 114 12512.73 86.62 55356.80 88888.00 2008-04-23 22:39:37.250 114 12512.67 86.67 55356.80 88888.00 2008-04-23 22:39:37.375 114 12512.67 86.67 55356.78 88888.00 2008-04-23 22:39:37.500 114 12512.65 86.60 55356.78 88888.00 2008-04-23 22:39:37.625 114 12512.67 86.62 55356.78 88888.00 2008-04-23 22:39:37.750 114 12512.75 86.65 55356.80 88888.00 2008-04-23 22:39:37.875 114 12512.80 86.65 55356.80 88888.00 2008-04-23 22:39:38.000 114 12512.77 86.60 55356.78 88888.00 2008-04-23 22:39:38.125 114 12512.75 86.67 55356.82 88888.00 2008-04-23 22:39:38.250 114 12512.65 86.70 55356.88 88888.00 2008-04-23 22:39:38.375 114 12512.67 86.67 55356.90 88888.00 2008-04-23 22:39:38.500 114 12512.75 86.67 55356.90 88888.00 2008-04-23 22:39:38.625 114 12512.70 86.67 55356.90 88888.00 2008-04-23 22:39:38.750 114 12512.73 86.62 55356.90 88888.00 2008-04-23 22:39:38.875 114 12512.70 86.65 55356.90 88888.00 2008-04-23 22:39:39.000 114 12512.65 86.67 55356.90 88888.00 2008-04-23 22:39:39.125 114 12512.70 86.72 55356.93 88888.00 2008-04-23 22:39:39.250 114 12512.62 86.62 55356.93 88888.00 2008-04-23 22:39:39.375 114 12512.73 86.60 55356.90 88888.00 2008-04-23 22:39:39.500 114 12512.73 86.62 55356.88 88888.00 2008-04-23 22:39:39.625 114 12512.73 86.67 55356.93 88888.00 2008-04-23 22:39:39.750 114 12512.77 86.75 55356.95 88888.00 2008-04-23 22:39:39.875 114 12512.77 86.80 55356.97 88888.00 2008-04-23 22:39:40.000 114 12512.67 86.78 55356.97 88888.00 2008-04-23 22:39:40.125 114 12512.70 86.75 55357.00 88888.00 2008-04-23 22:39:40.250 114 12512.70 86.72 55357.03 88888.00 2008-04-23 22:39:40.375 114 12512.75 86.80 55357.05 88888.00 2008-04-23 22:39:40.500 114 12512.75 86.83 55357.07 88888.00 2008-04-23 22:39:40.625 114 12512.73 86.75 55357.03 88888.00 2008-04-23 22:39:40.750 114 12512.65 86.72 55357.07 88888.00 2008-04-23 22:39:40.875 114 12512.62 86.75 55357.07 88888.00 2008-04-23 22:39:41.000 114 12512.62 86.75 55357.07 88888.00 2008-04-23 22:39:41.125 114 12512.65 86.80 55357.12 88888.00 2008-04-23 22:39:41.250 114 12512.60 86.72 55357.10 88888.00 2008-04-23 22:39:41.375 114 12512.60 86.70 55357.05 88888.00 2008-04-23 22:39:41.500 114 12512.62 86.75 55357.10 88888.00 2008-04-23 22:39:41.625 114 12512.73 86.70 55357.10 88888.00 2008-04-23 22:39:41.750 114 12512.77 86.72 55357.15 88888.00 2008-04-23 22:39:41.875 114 12512.83 86.83 55357.18 88888.00 2008-04-23 22:39:42.000 114 12512.85 86.83 55357.20 88888.00 2008-04-23 22:39:42.125 114 12512.85 86.78 55357.20 88888.00 2008-04-23 22:39:42.250 114 12512.80 86.78 55357.18 88888.00 2008-04-23 22:39:42.375 114 12512.83 86.85 55357.18 88888.00 2008-04-23 22:39:42.500 114 12512.80 86.85 55357.20 88888.00 2008-04-23 22:39:42.625 114 12512.85 86.85 55357.18 88888.00 2008-04-23 22:39:42.750 114 12512.85 86.80 55357.18 88888.00 2008-04-23 22:39:42.875 114 12512.90 86.88 55357.25 88888.00 2008-04-23 22:39:43.000 114 12512.90 86.95 55357.28 88888.00 2008-04-23 22:39:43.125 114 12512.85 86.92 55357.28 88888.00 2008-04-23 22:39:43.250 114 12512.85 86.88 55357.25 88888.00 2008-04-23 22:39:43.375 114 12512.90 86.88 55357.28 88888.00 2008-04-23 22:39:43.500 114 12512.95 86.85 55357.28 88888.00 2008-04-23 22:39:43.625 114 12512.92 86.80 55357.28 88888.00 2008-04-23 22:39:43.750 114 12512.92 86.83 55357.28 88888.00 2008-04-23 22:39:43.875 114 12512.95 86.83 55357.32 88888.00 2008-04-23 22:39:44.000 114 12512.92 86.88 55357.35 88888.00 2008-04-23 22:39:44.125 114 12512.88 86.88 55357.35 88888.00 2008-04-23 22:39:44.250 114 12512.85 86.80 55357.35 88888.00 2008-04-23 22:39:44.375 114 12512.88 86.83 55357.32 88888.00 2008-04-23 22:39:44.500 114 12512.92 86.78 55357.35 88888.00 2008-04-23 22:39:44.625 114 12513.00 86.80 55357.32 88888.00 2008-04-23 22:39:44.750 114 12512.92 86.85 55357.35 88888.00 2008-04-23 22:39:44.875 114 12512.95 86.90 55357.38 88888.00 2008-04-23 22:39:45.000 114 12513.00 86.88 55357.38 88888.00 2008-04-23 22:39:45.125 114 12513.02 86.83 55357.38 88888.00 2008-04-23 22:39:45.250 114 12513.05 86.80 55357.35 88888.00 2008-04-23 22:39:45.375 114 12513.15 86.80 55357.38 88888.00 2008-04-23 22:39:45.500 114 12513.12 86.78 55357.40 88888.00 2008-04-23 22:39:45.625 114 12513.12 86.83 55357.47 88888.00 2008-04-23 22:39:45.750 114 12513.23 86.85 55357.50 88888.00 2008-04-23 22:39:45.875 114 12513.17 86.85 55357.50 88888.00 2008-04-23 22:39:46.000 114 12513.10 86.83 55357.47 88888.00 2008-04-23 22:39:46.125 114 12513.17 86.78 55357.45 88888.00 2008-04-23 22:39:46.250 114 12513.20 86.83 55357.47 88888.00 2008-04-23 22:39:46.375 114 12513.30 86.80 55357.50 88888.00 2008-04-23 22:39:46.500 114 12513.33 86.78 55357.47 88888.00 2008-04-23 22:39:46.625 114 12513.30 86.80 55357.53 88888.00 2008-04-23 22:39:46.750 114 12513.35 86.80 55357.53 88888.00 2008-04-23 22:39:46.875 114 12513.35 86.78 55357.50 88888.00 2008-04-23 22:39:47.000 114 12513.35 86.75 55357.53 88888.00 2008-04-23 22:39:47.125 114 12513.38 86.67 55357.55 88888.00 2008-04-23 22:39:47.250 114 12513.42 86.70 55357.55 88888.00 2008-04-23 22:39:47.375 114 12513.50 86.70 55357.57 88888.00 2008-04-23 22:39:47.500 114 12513.45 86.70 55357.57 88888.00 2008-04-23 22:39:47.625 114 12513.48 86.75 55357.60 88888.00 2008-04-23 22:39:47.750 114 12513.55 86.67 55357.57 88888.00 2008-04-23 22:39:47.875 114 12513.58 86.60 55357.57 88888.00 2008-04-23 22:39:48.000 114 12513.60 86.62 55357.57 88888.00 2008-04-23 22:39:48.125 114 12513.65 86.72 55357.60 88888.00 2008-04-23 22:39:48.250 114 12513.62 86.70 55357.60 88888.00 2008-04-23 22:39:48.375 114 12513.60 86.67 55357.62 88888.00 2008-04-23 22:39:48.500 114 12513.60 86.72 55357.62 88888.00 2008-04-23 22:39:48.625 114 12513.67 86.72 55357.62 88888.00 2008-04-23 22:39:48.750 114 12513.70 86.65 55357.60 88888.00 2008-04-23 22:39:48.875 114 12513.65 86.62 55357.62 88888.00 2008-04-23 22:39:49.000 114 12513.58 86.60 55357.62 88888.00 2008-04-23 22:39:49.125 114 12513.60 86.62 55357.62 88888.00 2008-04-23 22:39:49.250 114 12513.67 86.65 55357.68 88888.00 2008-04-23 22:39:49.375 114 12513.77 86.60 55357.65 88888.00 2008-04-23 22:39:49.500 114 12513.77 86.60 55357.65 88888.00 2008-04-23 22:39:49.625 114 12513.85 86.58 55357.65 88888.00 2008-04-23 22:39:49.750 114 12513.90 86.55 55357.68 88888.00 2008-04-23 22:39:49.875 114 12513.88 86.55 55357.68 88888.00 2008-04-23 22:39:50.000 114 12513.88 86.58 55357.70 88888.00 2008-04-23 22:39:50.125 114 12513.88 86.58 55357.70 88888.00 2008-04-23 22:39:50.250 114 12513.85 86.50 55357.68 88888.00 2008-04-23 22:39:50.375 114 12513.98 86.58 55357.72 88888.00 2008-04-23 22:39:50.500 114 12514.00 86.58 55357.72 88888.00 2008-04-23 22:39:50.625 114 12514.00 86.55 55357.75 88888.00 2008-04-23 22:39:50.750 114 12514.10 86.60 55357.78 88888.00 2008-04-23 22:39:50.875 114 12514.17 86.60 55357.78 88888.00 2008-04-23 22:39:51.000 114 12514.08 86.53 55357.75 88888.00 2008-04-23 22:39:51.125 114 12514.02 86.55 55357.78 88888.00 2008-04-23 22:39:51.250 114 12514.05 86.53 55357.78 88888.00 2008-04-23 22:39:51.375 114 12514.10 86.50 55357.75 88888.00 2008-04-23 22:39:51.500 114 12514.08 86.50 55357.75 88888.00 2008-04-23 22:39:51.625 114 12514.15 86.55 55357.78 88888.00 2008-04-23 22:39:51.750 114 12514.20 86.50 55357.80 88888.00 2008-04-23 22:39:51.875 114 12514.15 86.50 55357.78 88888.00 2008-04-23 22:39:52.000 114 12514.17 86.50 55357.80 88888.00 2008-04-23 22:39:52.125 114 12514.17 86.53 55357.80 88888.00 2008-04-23 22:39:52.250 114 12514.15 86.53 55357.82 88888.00 2008-04-23 22:39:52.375 114 12514.17 86.45 55357.85 88888.00 2008-04-23 22:39:52.500 114 12514.23 86.42 55357.82 88888.00 2008-04-23 22:39:52.625 114 12514.27 86.45 55357.82 88888.00 2008-04-23 22:39:52.750 114 12514.27 86.42 55357.85 88888.00 2008-04-23 22:39:52.875 114 12514.33 86.42 55357.88 88888.00 2008-04-23 22:39:53.000 114 12514.35 86.45 55357.85 88888.00 2008-04-23 22:39:53.125 114 12514.40 86.40 55357.85 88888.00 2008-04-23 22:39:53.250 114 12514.40 86.42 55357.90 88888.00 2008-04-23 22:39:53.375 114 12514.42 86.42 55357.90 88888.00 2008-04-23 22:39:53.500 114 12514.42 86.40 55357.85 88888.00 2008-04-23 22:39:53.625 114 12514.45 86.38 55357.85 88888.00 2008-04-23 22:39:53.750 114 12514.50 86.35 55357.90 88888.00 2008-04-23 22:39:53.875 114 12514.50 86.35 55357.93 88888.00 2008-04-23 22:39:54.000 114 12514.50 86.28 55357.88 88888.00 2008-04-23 22:39:54.125 114 12514.50 86.25 55357.85 88888.00 2008-04-23 22:39:54.250 114 12514.50 86.25 55357.88 88888.00 2008-04-23 22:39:54.375 114 12514.58 86.35 55357.93 88888.00 2008-04-23 22:39:54.500 114 12514.62 86.38 55357.93 88888.00 2008-04-23 22:39:54.625 114 12514.70 86.38 55357.95 88888.00 2008-04-23 22:39:54.750 114 12514.77 86.38 55357.97 88888.00 2008-04-23 22:39:54.875 114 12514.83 86.35 55357.97 88888.00 2008-04-23 22:39:55.000 114 12514.75 86.33 55357.95 88888.00 2008-04-23 22:39:55.125 114 12514.70 86.35 55357.97 88888.00 2008-04-23 22:39:55.250 114 12514.67 86.30 55358.03 88888.00 2008-04-23 22:39:55.375 114 12514.73 86.33 55358.03 88888.00 2008-04-23 22:39:55.500 114 12514.73 86.33 55358.03 88888.00 2008-04-23 22:39:55.625 114 12514.75 86.30 55358.05 88888.00 2008-04-23 22:39:55.750 114 12514.75 86.25 55358.07 88888.00 2008-04-23 22:39:55.875 114 12514.80 86.30 55358.05 88888.00 2008-04-23 22:39:56.000 114 12514.88 86.30 55358.07 88888.00 2008-04-23 22:39:56.125 114 12515.00 86.30 55358.07 88888.00 2008-04-23 22:39:56.250 114 12515.00 86.30 55358.10 88888.00 2008-04-23 22:39:56.375 114 12515.05 86.30 55358.10 88888.00 2008-04-23 22:39:56.500 114 12515.05 86.28 55358.07 88888.00 2008-04-23 22:39:56.625 114 12514.98 86.20 55358.07 88888.00 2008-04-23 22:39:56.750 114 12515.00 86.20 55358.10 88888.00 2008-04-23 22:39:56.875 114 12515.08 86.25 55358.07 88888.00 2008-04-23 22:39:57.000 114 12515.17 86.25 55358.07 88888.00 2008-04-23 22:39:57.125 114 12515.20 86.22 55358.12 88888.00 2008-04-23 22:39:57.250 114 12515.17 86.28 55358.18 88888.00 2008-04-23 22:39:57.375 114 12515.17 86.28 55358.15 88888.00 2008-04-23 22:39:57.500 114 12515.20 86.22 55358.15 88888.00 2008-04-23 22:39:57.625 114 12515.25 86.30 55358.20 88888.00 2008-04-23 22:39:57.750 114 12515.25 86.25 55358.18 88888.00 2008-04-23 22:39:57.875 114 12515.20 86.17 55358.18 88888.00 2008-04-23 22:39:58.000 114 12515.17 86.20 55358.18 88888.00 2008-04-23 22:39:58.125 114 12515.27 86.22 55358.20 88888.00 2008-04-23 22:39:58.250 114 12515.30 86.15 55358.15 88888.00 2008-04-23 22:39:58.375 114 12515.40 86.12 55358.18 88888.00 2008-04-23 22:39:58.500 114 12515.42 86.12 55358.20 88888.00 2008-04-23 22:39:58.625 114 12515.40 86.12 55358.18 88888.00 2008-04-23 22:39:58.750 114 12515.38 86.12 55358.20 88888.00 2008-04-23 22:39:58.875 114 12515.38 86.15 55358.22 88888.00 2008-04-23 22:39:59.000 114 12515.42 86.15 55358.22 88888.00 2008-04-23 22:39:59.125 114 12515.48 86.17 55358.25 88888.00 2008-04-23 22:39:59.250 114 12515.42 86.15 55358.25 88888.00 2008-04-23 22:39:59.375 114 12515.48 86.12 55358.22 88888.00 2008-04-23 22:39:59.500 114 12515.58 86.08 55358.20 88888.00 2008-04-23 22:39:59.625 114 12515.62 86.08 55358.22 88888.00 2008-04-23 22:39:59.750 114 12515.60 86.15 55358.28 88888.00 2008-04-23 22:39:59.875 114 12515.73 86.15 55358.30 88888.00 2008-04-23 22:40:00.000 114 12515.73 86.12 55358.28 88888.00 2008-04-23 22:40:00.125 114 12515.62 86.10 55358.28 88888.00 2008-04-23 22:40:00.250 114 12515.65 86.10 55358.28 88888.00 2008-04-23 22:40:00.375 114 12515.70 86.08 55358.28 88888.00 2008-04-23 22:40:00.500 114 12515.62 86.05 55358.22 88888.00 2008-04-23 22:40:00.625 114 12515.52 86.00 55358.28 88888.00 2008-04-23 22:40:00.750 114 12515.58 86.05 55358.32 88888.00 2008-04-23 22:40:00.875 114 12515.67 86.08 55358.32 88888.00 2008-04-23 22:40:01.000 114 12515.75 86.05 55358.35 88888.00 2008-04-23 22:40:01.125 114 12515.67 86.05 55358.35 88888.00 2008-04-23 22:40:01.250 114 12515.70 86.03 55358.30 88888.00 2008-04-23 22:40:01.375 114 12515.83 86.00 55358.28 88888.00 2008-04-23 22:40:01.500 114 12515.88 86.03 55358.32 88888.00 2008-04-23 22:40:01.625 114 12515.80 86.08 55358.35 88888.00 2008-04-23 22:40:01.750 114 12515.73 86.05 55358.35 88888.00 2008-04-23 22:40:01.875 114 12515.75 86.03 55358.35 88888.00 2008-04-23 22:40:02.000 114 12515.80 85.97 55358.35 88888.00 2008-04-23 22:40:02.125 114 12515.80 85.97 55358.38 88888.00 2008-04-23 22:40:02.250 114 12515.70 86.03 55358.38 88888.00 2008-04-23 22:40:02.375 114 12515.75 86.05 55358.43 88888.00 2008-04-23 22:40:02.500 114 12515.77 86.08 55358.43 88888.00 2008-04-23 22:40:02.625 114 12515.85 86.12 55358.43 88888.00 2008-04-23 22:40:02.750 114 12515.85 86.10 55358.45 88888.00 2008-04-23 22:40:02.875 114 12515.85 86.03 55358.45 88888.00 2008-04-23 22:40:03.000 114 12515.85 86.03 55358.43 88888.00 2008-04-23 22:40:03.125 114 12515.83 85.97 55358.43 88888.00 2008-04-23 22:40:03.250 114 12515.90 86.00 55358.45 88888.00 2008-04-23 22:40:03.375 114 12516.02 86.05 55358.45 88888.00 2008-04-23 22:40:03.500 114 12516.10 86.10 55358.47 88888.00 2008-04-23 22:40:03.625 114 12516.08 86.12 55358.47 88888.00 2008-04-23 22:40:03.750 114 12516.00 86.05 55358.47 88888.00 2008-04-23 22:40:03.875 114 12516.00 86.00 55358.47 88888.00 2008-04-23 22:40:04.000 114 12516.05 86.03 55358.50 88888.00 2008-04-23 22:40:04.125 114 12516.05 85.95 55358.47 88888.00 2008-04-23 22:40:04.250 114 12516.05 85.95 55358.50 88888.00 2008-04-23 22:40:04.375 114 12516.05 85.95 55358.47 88888.00 2008-04-23 22:40:04.500 114 12516.05 85.95 55358.50 88888.00 2008-04-23 22:40:04.625 114 12516.05 85.95 55358.47 88888.00 2008-04-23 22:40:04.750 114 12516.10 86.00 55358.53 88888.00 2008-04-23 22:40:04.875 114 12516.08 86.00 55358.50 88888.00 2008-04-23 22:40:05.000 114 12516.05 86.00 55358.50 88888.00 2008-04-23 22:40:05.125 114 12516.15 86.03 55358.53 88888.00 2008-04-23 22:40:05.250 114 12516.20 85.97 55358.53 88888.00 2008-04-23 22:40:05.375 114 12516.20 85.97 55358.53 88888.00 2008-04-23 22:40:05.500 114 12516.23 86.05 55358.60 88888.00 2008-04-23 22:40:05.625 114 12516.17 86.08 55358.60 88888.00 2008-04-23 22:40:05.750 114 12516.12 86.03 55358.57 88888.00 2008-04-23 22:40:05.875 114 12516.10 86.03 55358.55 88888.00 2008-04-23 22:40:06.000 114 12516.15 86.03 55358.60 88888.00 2008-04-23 22:40:06.125 114 12516.17 86.00 55358.65 88888.00 2008-04-23 22:40:06.250 114 12516.20 86.00 55358.62 88888.00 2008-04-23 22:40:06.375 114 12516.23 86.00 55358.60 88888.00 2008-04-23 22:40:06.500 114 12516.17 86.00 55358.60 88888.00 2008-04-23 22:40:06.625 114 12516.20 86.05 55358.65 88888.00 2008-04-23 22:40:06.750 114 12516.30 86.08 55358.65 88888.00 2008-04-23 22:40:06.875 114 12516.30 86.00 55358.65 88888.00 2008-04-23 22:40:07.000 114 12516.30 86.00 55358.62 88888.00 2008-04-23 22:40:07.125 114 12516.30 86.03 55358.62 88888.00 2008-04-23 22:40:07.250 114 12516.25 86.03 55358.65 88888.00 2008-04-23 22:40:07.375 114 12516.35 86.08 55358.65 88888.00 2008-04-23 22:40:07.500 114 12516.38 86.08 55358.65 88888.00 2008-04-23 22:40:07.625 114 12516.35 85.97 55358.65 88888.00 2008-04-23 22:40:07.750 114 12516.33 85.90 55358.60 88888.00 2008-04-23 22:40:07.875 114 12516.35 85.92 55358.65 88888.00 2008-04-23 22:40:08.000 114 12516.38 85.97 55358.68 88888.00 2008-04-23 22:40:08.125 114 12516.38 86.03 55358.70 88888.00 2008-04-23 22:40:08.250 114 12516.42 86.05 55358.70 88888.00 2008-04-23 22:40:08.375 114 12516.45 86.08 55358.68 88888.00 2008-04-23 22:40:08.500 114 12516.48 86.05 55358.68 88888.00 2008-04-23 22:40:08.625 114 12516.52 86.10 55358.70 88888.00 2008-04-23 22:40:08.750 114 12516.58 86.17 55358.75 88888.00 2008-04-23 22:40:08.875 114 12516.60 86.17 55358.78 88888.00 2008-04-23 22:40:09.000 114 12516.55 86.12 55358.70 88888.00 2008-04-23 22:40:09.125 114 12516.62 86.12 55358.72 88888.00 2008-04-23 22:40:09.250 114 12516.52 86.10 55358.75 88888.00 2008-04-23 22:40:09.375 114 12516.50 86.12 55358.75 88888.00 2008-04-23 22:40:09.500 114 12516.42 86.17 55358.78 88888.00 2008-04-23 22:40:09.625 114 12516.42 86.12 55358.75 88888.00 2008-04-23 22:40:09.750 114 12516.40 86.15 55358.80 88888.00 2008-04-23 22:40:09.875 114 12516.42 86.15 55358.80 88888.00 2008-04-23 22:40:10.000 114 12516.42 86.22 55358.80 88888.00 2008-04-23 22:40:10.125 114 12516.40 86.22 55358.80 88888.00 2008-04-23 22:40:10.250 114 12516.42 86.22 55358.85 88888.00 2008-04-23 22:40:10.375 114 12516.55 86.28 55358.85 88888.00 2008-04-23 22:40:10.500 114 12516.52 86.25 55358.82 88888.00 2008-04-23 22:40:10.625 114 12516.60 86.35 55358.80 88888.00 2008-04-23 22:40:10.750 114 12516.60 86.38 55358.82 88888.00 2008-04-23 22:40:10.875 114 12516.62 86.35 55358.82 88888.00 2008-04-23 22:40:11.000 114 12516.62 86.30 55358.85 88888.00 2008-04-23 22:40:11.125 114 12516.62 86.30 55358.85 88888.00 2008-04-23 22:40:11.250 114 12516.60 86.38 55358.88 88888.00 2008-04-23 22:40:11.375 114 12516.58 86.38 55358.88 88888.00 2008-04-23 22:40:11.500 114 12516.60 86.38 55358.85 88888.00 2008-04-23 22:40:11.625 114 12516.60 86.40 55358.88 88888.00 2008-04-23 22:40:11.750 114 12516.62 86.42 55358.90 88888.00 2008-04-23 22:40:11.875 114 12516.67 86.42 55358.90 88888.00 2008-04-23 22:40:12.000 114 12516.67 86.45 55358.90 88888.00 2008-04-23 22:40:12.125 114 12516.65 86.45 55358.90 88888.00 2008-04-23 22:40:12.250 114 12516.65 86.47 55358.90 88888.00 2008-04-23 22:40:12.375 114 12516.67 86.47 55358.90 88888.00 2008-04-23 22:40:12.500 114 12516.65 86.45 55358.90 88888.00 2008-04-23 22:40:12.625 114 12516.75 86.50 55358.93 88888.00 2008-04-23 22:40:12.750 114 12516.75 86.53 55358.95 88888.00 2008-04-23 22:40:12.875 114 12516.70 86.50 55358.95 88888.00 2008-04-23 22:40:13.000 114 12516.70 86.58 55358.95 88888.00 2008-04-23 22:40:13.125 114 12516.75 86.62 55358.95 88888.00 2008-04-23 22:40:13.250 114 12516.75 86.65 55358.97 88888.00 2008-04-23 22:40:13.375 114 12516.83 86.65 55359.00 88888.00 2008-04-23 22:40:13.500 114 12516.75 86.65 55359.00 88888.00 2008-04-23 22:40:13.625 114 12516.67 86.67 55359.00 88888.00 2008-04-23 22:40:13.750 114 12516.75 86.75 55359.00 88888.00 2008-04-23 22:40:13.875 114 12516.85 86.75 55359.00 88888.00 2008-04-23 22:40:14.000 114 12516.90 86.72 55359.03 88888.00 2008-04-23 22:40:14.125 114 12516.88 86.75 55359.03 88888.00 2008-04-23 22:40:14.250 114 12516.83 86.78 55359.00 88888.00 2008-04-23 22:40:14.375 114 12516.90 86.80 55358.95 88888.00 2008-04-23 22:40:14.500 114 12516.95 86.88 55358.97 88888.00 2008-04-23 22:40:14.625 114 12517.00 86.92 55359.00 88888.00 2008-04-23 22:40:14.750 114 12517.00 86.90 55358.97 88888.00 2008-04-23 22:40:14.875 114 12516.92 86.95 55359.00 88888.00 2008-04-23 22:40:15.000 114 12516.92 86.95 55358.97 88888.00 2008-04-23 22:40:15.125 114 12516.90 86.90 55358.97 88888.00 2008-04-23 22:40:15.250 114 12516.92 87.00 55359.00 88888.00 2008-04-23 22:40:15.375 114 12517.00 87.03 55359.00 88888.00 2008-04-23 22:40:15.500 114 12517.02 87.05 55359.00 88888.00 2008-04-23 22:40:15.625 114 12517.05 87.00 55359.03 88888.00 2008-04-23 22:40:15.750 114 12517.05 87.00 55359.00 88888.00 2008-04-23 22:40:15.875 114 12517.02 87.05 55359.00 88888.00 2008-04-23 22:40:16.000 114 12517.05 87.03 55359.05 88888.00 2008-04-23 22:40:16.125 114 12517.05 87.03 55359.05 88888.00 2008-04-23 22:40:16.250 114 12517.02 87.05 55359.05 88888.00 2008-04-23 22:40:16.375 114 12517.12 87.17 55359.07 88888.00 2008-04-23 22:40:16.500 114 12517.12 87.12 55359.07 88888.00 2008-04-23 22:40:16.625 114 12517.10 87.12 55359.10 88888.00 2008-04-23 22:40:16.750 114 12517.15 87.15 55359.10 88888.00 2008-04-23 22:40:16.875 114 12517.10 87.17 55359.12 88888.00 2008-04-23 22:40:17.000 114 12517.08 87.17 55359.10 88888.00 2008-04-23 22:40:17.125 114 12517.20 87.22 55359.10 88888.00 2008-04-23 22:40:17.250 114 12517.27 87.22 55359.12 88888.00 2008-04-23 22:40:17.375 114 12517.25 87.22 55359.12 88888.00 2008-04-23 22:40:17.500 114 12517.23 87.25 55359.15 88888.00 2008-04-23 22:40:17.625 114 12517.23 87.25 55359.18 88888.00 2008-04-23 22:40:17.750 114 12517.20 87.25 55359.18 88888.00 2008-04-23 22:40:17.875 114 12517.17 87.22 55359.15 88888.00 2008-04-23 22:40:18.000 114 12517.15 87.25 55359.15 88888.00 2008-04-23 22:40:18.125 114 12517.20 87.30 55359.20 88888.00 2008-04-23 22:40:18.250 114 12517.12 87.30 55359.20 88888.00 2008-04-23 22:40:18.375 114 12517.23 87.38 55359.22 88888.00 2008-04-23 22:40:18.500 114 12517.30 87.35 55359.22 88888.00 2008-04-23 22:40:18.625 114 12517.38 87.35 55359.20 88888.00 2008-04-23 22:40:18.750 114 12517.35 87.40 55359.22 88888.00 2008-04-23 22:40:18.875 114 12517.30 87.45 55359.25 88888.00 2008-04-23 22:40:19.000 114 12517.35 87.45 55359.25 88888.00 2008-04-23 22:40:19.125 114 12517.35 87.47 55359.25 88888.00 2008-04-23 22:40:19.250 114 12517.30 87.47 55359.30 88888.00 2008-04-23 22:40:19.375 114 12517.38 87.50 55359.32 88888.00 2008-04-23 22:40:19.500 114 12517.40 87.53 55359.35 88888.00 2008-04-23 22:40:19.625 114 12517.38 87.45 55359.32 88888.00 2008-04-23 22:40:19.750 114 12517.35 87.42 55359.32 88888.00 2008-04-23 22:40:19.875 114 12517.27 87.47 55359.30 88888.00 2008-04-23 22:40:20.000 114 12517.30 87.45 55359.32 88888.00 2008-04-23 22:40:20.125 114 12517.42 87.53 55359.32 88888.00 2008-04-23 22:40:20.250 114 12517.40 87.50 55359.35 88888.00 2008-04-23 22:40:20.375 114 12517.38 87.47 55359.35 88888.00 2008-04-23 22:40:20.500 114 12517.38 87.50 55359.35 88888.00 2008-04-23 22:40:20.625 114 12517.40 87.58 55359.45 88888.00 2008-04-23 22:40:20.750 114 12517.45 87.60 55359.43 88888.00 2008-04-23 22:40:20.875 114 12517.35 87.58 55359.40 88888.00 2008-04-23 22:40:21.000 114 12517.25 87.53 55359.38 88888.00 2008-04-23 22:40:21.125 114 12517.27 87.53 55359.40 88888.00 2008-04-23 22:40:21.250 114 12517.27 87.45 55359.40 88888.00 2008-04-23 22:40:21.375 114 12517.27 87.45 55359.40 88888.00 2008-04-23 22:40:21.500 114 12517.27 87.50 55359.43 88888.00 2008-04-23 22:40:21.625 114 12517.38 87.53 55359.45 88888.00 2008-04-23 22:40:21.750 114 12517.38 87.55 55359.50 88888.00 2008-04-23 22:40:21.875 114 12517.35 87.60 55359.50 88888.00 2008-04-23 22:40:22.000 114 12517.30 87.60 55359.47 88888.00 2008-04-23 22:40:22.125 114 12517.25 87.60 55359.47 88888.00 2008-04-23 22:40:22.250 114 12517.20 87.53 55359.53 88888.00 2008-04-23 22:40:22.375 114 12517.25 87.53 55359.55 88888.00 2008-04-23 22:40:22.500 114 12517.27 87.55 55359.57 88888.00 2008-04-23 22:40:22.625 114 12517.33 87.60 55359.60 88888.00 2008-04-23 22:40:22.750 114 12517.35 87.65 55359.62 88888.00 2008-04-23 22:40:22.875 114 12517.38 87.58 55359.60 88888.00 2008-04-23 22:40:23.000 114 12517.38 87.55 55359.60 88888.00 2008-04-23 22:40:23.125 114 12517.38 87.58 55359.65 88888.00 2008-04-23 22:40:23.250 114 12517.27 87.55 55359.65 88888.00 2008-04-23 22:40:23.375 114 12517.23 87.58 55359.68 88888.00 2008-04-23 22:40:23.500 114 12517.33 87.60 55359.68 88888.00 2008-04-23 22:40:23.625 114 12517.35 87.55 55359.68 88888.00 2008-04-23 22:40:23.750 114 12517.38 87.58 55359.70 88888.00 2008-04-23 22:40:23.875 114 12517.33 87.65 55359.75 88888.00 2008-04-23 22:40:24.000 114 12517.23 87.65 55359.75 88888.00 2008-04-23 22:40:24.125 114 12517.20 87.65 55359.78 88888.00 2008-04-23 22:40:24.250 114 12517.20 87.62 55359.80 88888.00 2008-04-23 22:40:24.375 114 12517.25 87.60 55359.80 88888.00 2008-04-23 22:40:24.500 114 12517.20 87.55 55359.78 88888.00 2008-04-23 22:40:24.625 114 12517.15 87.53 55359.78 88888.00 2008-04-23 22:40:24.750 114 12517.17 87.58 55359.82 88888.00 2008-04-23 22:40:24.875 114 12517.23 87.65 55359.88 88888.00 2008-04-23 22:40:25.000 114 12517.20 87.67 55359.90 88888.00 2008-04-23 22:40:25.125 114 12517.20 87.65 55359.88 88888.00 2008-04-23 22:40:25.250 114 12517.15 87.55 55359.85 88888.00 2008-04-23 22:40:25.375 114 12517.10 87.47 55359.85 88888.00 2008-04-23 22:40:25.500 114 12517.12 87.50 55359.88 88888.00 2008-04-23 22:40:25.625 114 12517.15 87.60 55359.93 88888.00 2008-04-23 22:40:25.750 114 12517.10 87.58 55359.95 88888.00 2008-04-23 22:40:25.875 114 12517.05 87.55 55359.93 88888.00 2008-04-23 22:40:26.000 114 12517.12 87.53 55359.93 88888.00 2008-04-23 22:40:26.125 114 12517.20 87.53 55359.95 88888.00 2008-04-23 22:40:26.250 114 12517.17 87.50 55359.95 88888.00 2008-04-23 22:40:26.375 114 12517.20 87.55 55360.00 88888.00 2008-04-23 22:40:26.500 114 12517.12 87.53 55360.00 88888.00 2008-04-23 22:40:26.625 114 12517.08 87.50 55360.00 88888.00 2008-04-23 22:40:26.750 114 12517.15 87.53 55360.05 88888.00 2008-04-23 22:40:26.875 114 12517.05 87.53 55360.05 88888.00 2008-04-23 22:40:27.000 114 12517.02 87.47 55360.05 88888.00 2008-04-23 22:40:27.125 114 12517.05 87.53 55360.05 88888.00 2008-04-23 22:40:27.250 114 12517.10 87.55 55360.07 88888.00 2008-04-23 22:40:27.375 114 12517.10 87.53 55360.07 88888.00 2008-04-23 22:40:27.500 114 12517.08 87.50 55360.05 88888.00 2008-04-23 22:40:27.625 114 12517.05 87.47 55360.07 88888.00 2008-04-23 22:40:27.750 114 12517.10 87.55 55360.12 88888.00 2008-04-23 22:40:27.875 114 12517.10 87.55 55360.12 88888.00 2008-04-23 22:40:28.000 114 12517.02 87.45 55360.10 88888.00 2008-04-23 22:40:28.125 114 12517.05 87.42 55360.12 88888.00 2008-04-23 22:40:28.250 114 12517.02 87.40 55360.15 88888.00 2008-04-23 22:40:28.375 114 12517.02 87.42 55360.15 88888.00 2008-04-23 22:40:28.500 114 12517.00 87.42 55360.18 88888.00 2008-04-23 22:40:28.625 114 12517.10 87.50 55360.22 88888.00 2008-04-23 22:40:28.750 114 12517.15 87.47 55360.25 88888.00 2008-04-23 22:40:28.875 114 12517.02 87.45 55360.22 88888.00 2008-04-23 22:40:29.000 114 12516.98 87.42 55360.22 88888.00 2008-04-23 22:40:29.125 114 12516.98 87.38 55360.20 88888.00 2008-04-23 22:40:29.250 114 12516.98 87.35 55360.22 88888.00 2008-04-23 22:40:29.375 114 12517.00 87.38 55360.22 88888.00 2008-04-23 22:40:29.500 114 12517.02 87.42 55360.25 88888.00 2008-04-23 22:40:29.625 114 12517.02 87.42 55360.30 88888.00 2008-04-23 22:40:29.750 114 12517.02 87.40 55360.30 88888.00 2008-04-23 22:40:29.875 114 12517.12 87.38 55360.32 88888.00 2008-04-23 22:40:30.000 114 12517.15 87.35 55360.30 88888.00 2008-04-23 22:40:30.125 114 12517.10 87.33 55360.30 88888.00 2008-04-23 22:40:30.250 114 12517.05 87.33 55360.38 88888.00 2008-04-23 22:40:30.375 114 12517.02 87.33 55360.38 88888.00 2008-04-23 22:40:30.500 114 12516.95 87.28 55360.40 88888.00 2008-04-23 22:40:30.625 114 12516.95 87.38 55360.45 88888.00 2008-04-23 22:40:30.750 114 12516.98 87.40 55360.47 88888.00 2008-04-23 22:40:30.875 114 12516.98 87.33 55360.45 88888.00 2008-04-23 22:40:31.000 114 12516.98 87.25 55360.40 88888.00 2008-04-23 22:40:31.125 114 12516.90 87.28 55360.43 88888.00 2008-04-23 22:40:31.250 114 12516.92 87.25 55360.45 88888.00 2008-04-23 22:40:31.375 114 12517.00 87.20 55360.47 88888.00 2008-04-23 22:40:31.500 114 12517.00 87.22 55360.47 88888.00 2008-04-23 22:40:31.625 114 12516.90 87.22 55360.45 88888.00 2008-04-23 22:40:31.750 114 12516.83 87.17 55360.45 88888.00 2008-04-23 22:40:31.875 114 12516.88 87.22 55360.53 88888.00 2008-04-23 22:40:32.000 114 12516.88 87.20 55360.53 88888.00 2008-04-23 22:40:32.125 114 12516.80 87.15 55360.53 88888.00 2008-04-23 22:40:32.250 114 12516.75 87.12 55360.55 88888.00 2008-04-23 22:40:32.375 114 12516.77 87.10 55360.53 88888.00 2008-04-23 22:40:32.500 114 12516.80 87.10 55360.57 88888.00 2008-04-23 22:40:32.625 114 12516.77 87.10 55360.57 88888.00 2008-04-23 22:40:32.750 114 12516.77 87.12 55360.57 88888.00 2008-04-23 22:40:32.875 114 12516.85 87.12 55360.62 88888.00 2008-04-23 22:40:33.000 114 12516.85 87.15 55360.65 88888.00 2008-04-23 22:40:33.125 114 12516.83 87.15 55360.65 88888.00 2008-04-23 22:40:33.250 114 12516.83 87.05 55360.62 88888.00 2008-04-23 22:40:33.375 114 12516.90 87.03 55360.65 88888.00 2008-04-23 22:40:33.500 114 12516.95 87.00 55360.68 88888.00 2008-04-23 22:40:33.625 114 12516.98 87.05 55360.70 88888.00 2008-04-23 22:40:33.750 114 12517.00 87.08 55360.75 88888.00 2008-04-23 22:40:33.875 114 12516.95 86.97 55360.72 88888.00 2008-04-23 22:40:34.000 114 12516.92 86.95 55360.70 88888.00 2008-04-23 22:40:34.125 114 12516.95 87.00 55360.75 88888.00 2008-04-23 22:40:34.250 114 12516.95 86.92 55360.78 88888.00 2008-04-23 22:40:34.375 114 12517.00 86.90 55360.78 88888.00 2008-04-23 22:40:34.500 114 12516.95 86.92 55360.78 88888.00 2008-04-23 22:40:34.625 114 12516.95 86.88 55360.80 88888.00 2008-04-23 22:40:34.750 114 12516.95 86.90 55360.82 88888.00 2008-04-23 22:40:34.875 114 12516.95 86.88 55360.82 88888.00 2008-04-23 22:40:35.000 114 12516.95 86.78 55360.82 88888.00 2008-04-23 22:40:35.125 114 12517.02 86.80 55360.85 88888.00 2008-04-23 22:40:35.250 114 12517.00 86.78 55360.82 88888.00 2008-04-23 22:40:35.375 114 12516.98 86.80 55360.82 88888.00 2008-04-23 22:40:35.500 114 12516.95 86.72 55360.80 88888.00 2008-04-23 22:40:35.625 114 12517.02 86.70 55360.85 88888.00 2008-04-23 22:40:35.750 114 12517.05 86.75 55360.90 88888.00 2008-04-23 22:40:35.875 114 12517.05 86.75 55360.88 88888.00 2008-04-23 22:40:36.000 114 12517.05 86.70 55360.85 88888.00 2008-04-23 22:40:36.125 114 12517.02 86.72 55360.88 88888.00 2008-04-23 22:40:36.250 114 12517.02 86.75 55360.88 88888.00 2008-04-23 22:40:36.375 114 12517.05 86.67 55360.90 88888.00 2008-04-23 22:40:36.500 114 12516.98 86.67 55360.88 88888.00 2008-04-23 22:40:36.625 114 12516.92 86.67 55360.93 88888.00 2008-04-23 22:40:36.750 114 12516.98 86.75 55360.95 88888.00 2008-04-23 22:40:36.875 114 12516.85 86.72 55360.95 88888.00 2008-04-23 22:40:37.000 114 12516.83 86.67 55360.95 88888.00 2008-04-23 22:40:37.125 114 12516.90 86.67 55360.97 88888.00 2008-04-23 22:40:37.250 114 12516.95 86.72 55361.00 88888.00 2008-04-23 22:40:37.375 114 12516.98 86.72 55361.03 88888.00 2008-04-23 22:40:37.500 114 12516.95 86.67 55361.00 88888.00 2008-04-23 22:40:37.625 114 12516.95 86.62 55360.95 88888.00 2008-04-23 22:40:37.750 114 12516.90 86.65 55361.00 88888.00 2008-04-23 22:40:37.875 114 12516.85 86.60 55361.03 88888.00 2008-04-23 22:40:38.000 114 12516.95 86.62 55361.03 88888.00 2008-04-23 22:40:38.125 114 12516.92 86.62 55361.05 88888.00 2008-04-23 22:40:38.250 114 12516.85 86.65 55361.15 88888.00 2008-04-23 22:40:38.375 114 12516.90 86.62 55361.10 88888.00 2008-04-23 22:40:38.500 114 12516.92 86.67 55361.12 88888.00 2008-04-23 22:40:38.625 114 12516.90 86.67 55361.10 88888.00 2008-04-23 22:40:38.750 114 12516.85 86.60 55361.10 88888.00 2008-04-23 22:40:38.875 114 12516.80 86.55 55361.10 88888.00 2008-04-23 22:40:39.000 114 12516.80 86.53 55361.10 88888.00 2008-04-23 22:40:39.125 114 12516.80 86.53 55361.12 88888.00 2008-04-23 22:40:39.250 114 12516.80 86.55 55361.18 88888.00 2008-04-23 22:40:39.375 114 12516.83 86.47 55361.18 88888.00 2008-04-23 22:40:39.500 114 12516.88 86.47 55361.18 88888.00 2008-04-23 22:40:39.625 114 12516.88 86.50 55361.20 88888.00 2008-04-23 22:40:39.750 114 12516.83 86.53 55361.18 88888.00 2008-04-23 22:40:39.875 114 12516.77 86.50 55361.20 88888.00 2008-04-23 22:40:40.000 114 12516.75 86.55 55361.22 88888.00 2008-04-23 22:40:40.125 114 12516.77 86.55 55361.28 88888.00 2008-04-23 22:40:40.250 114 12516.70 86.53 55361.28 88888.00 2008-04-23 22:40:40.375 114 12516.67 86.53 55361.28 88888.00 2008-04-23 22:40:40.500 114 12516.65 86.58 55361.28 88888.00 2008-04-23 22:40:40.625 114 12516.65 86.60 55361.28 88888.00 2008-04-23 22:40:40.750 114 12516.65 86.62 55361.30 88888.00 2008-04-23 22:40:40.875 114 12516.60 86.58 55361.28 88888.00 2008-04-23 22:40:41.000 114 12516.48 86.50 55361.28 88888.00 2008-04-23 22:40:41.125 114 12516.50 86.55 55361.32 88888.00 2008-04-23 22:40:41.250 114 12516.48 86.50 55361.30 88888.00 2008-04-23 22:40:41.375 114 12516.48 86.47 55361.28 88888.00 2008-04-23 22:40:41.500 114 12516.52 86.47 55361.30 88888.00 2008-04-23 22:40:41.625 114 12516.50 86.47 55361.30 88888.00 2008-04-23 22:40:41.750 114 12516.52 86.53 55361.32 88888.00 2008-04-23 22:40:41.875 114 12516.50 86.55 55361.32 88888.00 2008-04-23 22:40:42.000 114 12516.42 86.50 55361.35 88888.00 2008-04-23 22:40:42.125 114 12516.42 86.47 55361.38 88888.00 2008-04-23 22:40:42.250 114 12516.45 86.53 55361.40 88888.00 2008-04-23 22:40:42.375 114 12516.42 86.55 55361.38 88888.00 2008-04-23 22:40:42.500 114 12516.40 86.58 55361.40 88888.00 2008-04-23 22:40:42.625 114 12516.38 86.53 55361.40 88888.00 2008-04-23 22:40:42.750 114 12516.33 86.47 55361.40 88888.00 2008-04-23 22:40:42.875 114 12516.42 86.50 55361.45 88888.00 2008-04-23 22:40:43.000 114 12516.45 86.53 55361.47 88888.00 2008-04-23 22:40:43.125 114 12516.48 86.58 55361.47 88888.00 2008-04-23 22:40:43.250 114 12516.38 86.55 55361.47 88888.00 2008-04-23 22:40:43.375 114 12516.40 86.50 55361.45 88888.00 2008-04-23 22:40:43.500 114 12516.33 86.50 55361.45 88888.00 2008-04-23 22:40:43.625 114 12516.30 86.50 55361.47 88888.00 2008-04-23 22:40:43.750 114 12516.30 86.53 55361.50 88888.00 2008-04-23 22:40:43.875 114 12516.33 86.50 55361.53 88888.00 2008-04-23 22:40:44.000 114 12516.35 86.42 55361.50 88888.00 2008-04-23 22:40:44.125 114 12516.38 86.53 55361.53 88888.00 2008-04-23 22:40:44.250 114 12516.40 86.53 55361.55 88888.00 2008-04-23 22:40:44.375 114 12516.40 86.53 55361.50 88888.00 2008-04-23 22:40:44.500 114 12516.38 86.53 55361.50 88888.00 2008-04-23 22:40:44.625 114 12516.30 86.50 55361.50 88888.00 2008-04-23 22:40:44.750 114 12516.38 86.47 55361.50 88888.00 2008-04-23 22:40:44.875 114 12516.35 86.47 55361.50 88888.00 2008-04-23 22:40:45.000 114 12516.35 86.55 55361.55 88888.00 2008-04-23 22:40:45.125 114 12516.33 86.58 55361.57 88888.00 2008-04-23 22:40:45.250 114 12516.27 86.58 55361.57 88888.00 2008-04-23 22:40:45.375 114 12516.35 86.58 55361.57 88888.00 2008-04-23 22:40:45.500 114 12516.35 86.55 55361.55 88888.00 2008-04-23 22:40:45.625 114 12516.35 86.55 55361.55 88888.00 2008-04-23 22:40:45.750 114 12516.35 86.55 55361.57 88888.00 2008-04-23 22:40:45.875 114 12516.38 86.58 55361.60 88888.00 2008-04-23 22:40:46.000 114 12516.38 86.55 55361.62 88888.00 2008-04-23 22:40:46.125 114 12516.48 86.60 55361.65 88888.00 2008-04-23 22:40:46.250 114 12516.45 86.53 55361.65 88888.00 2008-04-23 22:40:46.375 114 12516.42 86.50 55361.60 88888.00 2008-04-23 22:40:46.500 114 12516.42 86.53 55361.62 88888.00 2008-04-23 22:40:46.625 114 12516.33 86.50 55361.62 88888.00 2008-04-23 22:40:46.750 114 12516.38 86.55 55361.65 88888.00 2008-04-23 22:40:46.875 114 12516.35 86.55 55361.65 88888.00 2008-04-23 22:40:47.000 114 12516.33 86.55 55361.65 88888.00 2008-04-23 22:40:47.125 114 12516.42 86.55 55361.65 88888.00 2008-04-23 22:40:47.250 114 12516.40 86.60 55361.65 88888.00 2008-04-23 22:40:47.375 114 12516.38 86.62 55361.68 88888.00 2008-04-23 22:40:47.500 114 12516.40 86.62 55361.68 88888.00 2008-04-23 22:40:47.625 114 12516.45 86.58 55361.65 88888.00 2008-04-23 22:40:47.750 114 12516.42 86.50 55361.65 88888.00 2008-04-23 22:40:47.875 114 12516.45 86.53 55361.68 88888.00 2008-04-23 22:40:48.000 114 12516.50 86.58 55361.68 88888.00 2008-04-23 22:40:48.125 114 12516.60 86.65 55361.72 88888.00 2008-04-23 22:40:48.250 114 12516.55 86.65 55361.72 88888.00 2008-04-23 22:40:48.375 114 12516.45 86.62 55361.70 88888.00 2008-04-23 22:40:48.500 114 12516.35 86.58 55361.70 88888.00 2008-04-23 22:40:48.625 114 12516.40 86.55 55361.72 88888.00 2008-04-23 22:40:48.750 114 12516.42 86.55 55361.70 88888.00 2008-04-23 22:40:48.875 114 12516.48 86.67 55361.72 88888.00 2008-04-23 22:40:49.000 114 12516.48 86.65 55361.70 88888.00 2008-04-23 22:40:49.125 114 12516.50 86.65 55361.68 88888.00 2008-04-23 22:40:49.250 114 12516.48 86.65 55361.70 88888.00 2008-04-23 22:40:49.375 114 12516.50 86.72 55361.72 88888.00 2008-04-23 22:40:49.500 114 12516.45 86.67 55361.70 88888.00 2008-04-23 22:40:49.625 114 12516.48 86.70 55361.72 88888.00 2008-04-23 22:40:49.750 114 12516.42 86.70 55361.72 88888.00 2008-04-23 22:40:49.875 114 12516.42 86.67 55361.70 88888.00 2008-04-23 22:40:50.000 114 12516.42 86.67 55361.70 88888.00 2008-04-23 22:40:50.125 114 12516.48 86.70 55361.72 88888.00 2008-04-23 22:40:50.250 114 12516.48 86.75 55361.75 88888.00 2008-04-23 22:40:50.375 114 12516.45 86.78 55361.78 88888.00 2008-04-23 22:40:50.500 114 12516.40 86.72 55361.75 88888.00 2008-04-23 22:40:50.625 114 12516.42 86.75 55361.78 88888.00 2008-04-23 22:40:50.750 114 12516.52 86.75 55361.78 88888.00 2008-04-23 22:40:50.875 114 12516.52 86.75 55361.75 88888.00 2008-04-23 22:40:51.000 114 12516.48 86.72 55361.75 88888.00 2008-04-23 22:40:51.125 114 12516.42 86.75 55361.78 88888.00 2008-04-23 22:40:51.250 114 12516.42 86.72 55361.80 88888.00 2008-04-23 22:40:51.375 114 12516.48 86.70 55361.78 88888.00 2008-04-23 22:40:51.500 114 12516.50 86.78 55361.80 88888.00 2008-04-23 22:40:51.625 114 12516.48 86.80 55361.85 88888.00 2008-04-23 22:40:51.750 114 12516.45 86.83 55361.85 88888.00 2008-04-23 22:40:51.875 114 12516.42 86.80 55361.85 88888.00 2008-04-23 22:40:52.000 114 12516.42 86.78 55361.80 88888.00 2008-04-23 22:40:52.125 114 12516.40 86.78 55361.82 88888.00 2008-04-23 22:40:52.250 114 12516.40 86.85 55361.85 88888.00 2008-04-23 22:40:52.375 114 12516.40 86.90 55361.88 88888.00 2008-04-23 22:40:52.500 114 12516.42 86.85 55361.88 88888.00 2008-04-23 22:40:52.625 114 12516.38 86.80 55361.88 88888.00 2008-04-23 22:40:52.750 114 12516.35 86.75 55361.88 88888.00 2008-04-23 22:40:52.875 114 12516.40 86.83 55361.88 88888.00 2008-04-23 22:40:53.000 114 12516.48 86.85 55361.85 88888.00 2008-04-23 22:40:53.125 114 12516.45 86.88 55361.90 88888.00 2008-04-23 22:40:53.250 114 12516.33 86.88 55361.93 88888.00 2008-04-23 22:40:53.375 114 12516.33 86.90 55361.93 88888.00 2008-04-23 22:40:53.500 114 12516.40 86.92 55361.93 88888.00 2008-04-23 22:40:53.625 114 12516.42 86.90 55361.90 88888.00 2008-04-23 22:40:53.750 114 12516.40 86.90 55361.93 88888.00 2008-04-23 22:40:53.875 114 12516.38 86.85 55361.93 88888.00 2008-04-23 22:40:54.000 114 12516.35 86.88 55361.93 88888.00 2008-04-23 22:40:54.125 114 12516.40 86.90 55361.95 88888.00 2008-04-23 22:40:54.250 114 12516.35 86.90 55361.97 88888.00 2008-04-23 22:40:54.375 114 12516.35 86.92 55361.95 88888.00 2008-04-23 22:40:54.500 114 12516.35 86.95 55361.95 88888.00 2008-04-23 22:40:54.625 114 12516.38 87.00 55361.95 88888.00 2008-04-23 22:40:54.750 114 12516.35 86.97 55361.97 88888.00 2008-04-23 22:40:54.875 114 12516.30 87.03 55362.03 88888.00 2008-04-23 22:40:55.000 114 12516.33 87.05 55362.00 88888.00 2008-04-23 22:40:55.125 114 12516.35 87.05 55362.00 88888.00 2008-04-23 22:40:55.250 114 12516.33 87.03 55362.00 88888.00 2008-04-23 22:40:55.375 114 12516.35 87.05 55362.03 88888.00 2008-04-23 22:40:55.500 114 12516.40 87.00 55362.00 88888.00 2008-04-23 22:40:55.625 114 12516.30 86.97 55361.95 88888.00 2008-04-23 22:40:55.750 114 12516.20 87.00 55361.97 88888.00 2008-04-23 22:40:55.875 114 12516.25 87.05 55361.97 88888.00 2008-04-23 22:40:56.000 114 12516.27 87.05 55361.97 88888.00 2008-04-23 22:40:56.125 114 12516.27 87.08 55361.97 88888.00 2008-04-23 22:40:56.250 114 12516.23 87.05 55362.00 88888.00 2008-04-23 22:40:56.375 114 12516.25 87.10 55362.03 88888.00 2008-04-23 22:40:56.500 114 12516.25 87.15 55362.05 88888.00 2008-04-23 22:40:56.625 114 12516.27 87.10 55362.03 88888.00 2008-04-23 22:40:56.750 114 12516.27 87.08 55362.03 88888.00 2008-04-23 22:40:56.875 114 12516.33 87.08 55362.05 88888.00 2008-04-23 22:40:57.000 114 12516.30 87.08 55362.03 88888.00 2008-04-23 22:40:57.125 114 12516.30 87.12 55362.05 88888.00 2008-04-23 22:40:57.250 114 12516.25 87.10 55362.07 88888.00 2008-04-23 22:40:57.375 114 12516.33 87.05 55362.05 88888.00 2008-04-23 22:40:57.500 114 12516.30 87.05 55362.05 88888.00 2008-04-23 22:40:57.625 114 12516.35 87.12 55362.07 88888.00 2008-04-23 22:40:57.750 114 12516.40 87.17 55362.12 88888.00 2008-04-23 22:40:57.875 114 12516.33 87.15 55362.10 88888.00 2008-04-23 22:40:58.000 114 12516.25 87.12 55362.05 88888.00 2008-04-23 22:40:58.125 114 12516.27 87.15 55362.10 88888.00 2008-04-23 22:40:58.250 114 12516.25 87.12 55362.15 88888.00 2008-04-23 22:40:58.375 114 12516.27 87.12 55362.12 88888.00 2008-04-23 22:40:58.500 114 12516.33 87.15 55362.12 88888.00 2008-04-23 22:40:58.625 114 12516.33 87.12 55362.10 88888.00 2008-04-23 22:40:58.750 114 12516.35 87.15 55362.12 88888.00 2008-04-23 22:40:58.875 114 12516.35 87.10 55362.12 88888.00 2008-04-23 22:40:59.000 114 12516.35 87.17 55362.15 88888.00 2008-04-23 22:40:59.125 114 12516.40 87.20 55362.15 88888.00 2008-04-23 22:40:59.250 114 12516.38 87.20 55362.15 88888.00 2008-04-23 22:40:59.375 114 12516.40 87.17 55362.20 88888.00 2008-04-23 22:40:59.500 114 12516.35 87.15 55362.20 88888.00 2008-04-23 22:40:59.625 114 12516.33 87.20 55362.15 88888.00 2008-04-23 22:40:59.750 114 12516.38 87.17 55362.18 88888.00 2008-04-23 22:40:59.875 114 12516.42 87.15 55362.22 88888.00 2008-04-23 22:41:00.000 114 12516.48 87.15 55362.15 88888.00 2008-04-23 22:41:00.125 114 12516.40 87.15 55362.15 88888.00 2008-04-23 22:41:00.250 114 12516.33 87.22 55362.20 88888.00 2008-04-23 22:41:00.375 114 12516.35 87.22 55362.20 88888.00 2008-04-23 22:41:00.500 114 12516.38 87.17 55362.18 88888.00 2008-04-23 22:41:00.625 114 12516.35 87.17 55362.20 88888.00 2008-04-23 22:41:00.750 114 12516.40 87.25 55362.20 88888.00 2008-04-23 22:41:00.875 114 12516.38 87.22 55362.15 88888.00 2008-04-23 22:41:01.000 114 12516.38 87.22 55362.18 88888.00 2008-04-23 22:41:01.125 114 12516.40 87.25 55362.20 88888.00 2008-04-23 22:41:01.250 114 12516.48 87.28 55362.22 88888.00 2008-04-23 22:41:01.375 114 12516.52 87.33 55362.25 88888.00 2008-04-23 22:41:01.500 114 12516.48 87.30 55362.22 88888.00 2008-04-23 22:41:01.625 114 12516.45 87.30 55362.20 88888.00 2008-04-23 22:41:01.750 114 12516.42 87.28 55362.20 88888.00 2008-04-23 22:41:01.875 114 12516.40 87.30 55362.20 88888.00 2008-04-23 22:41:02.000 114 12516.38 87.33 55362.22 88888.00 2008-04-23 22:41:02.125 114 12516.38 87.33 55362.22 88888.00 2008-04-23 22:41:02.250 114 12516.35 87.28 55362.18 88888.00 2008-04-23 22:41:02.375 114 12516.45 87.33 55362.18 88888.00 2008-04-23 22:41:02.500 114 12516.48 87.38 55362.18 88888.00 2008-04-23 22:41:02.625 114 12516.45 87.40 55362.18 88888.00 2008-04-23 22:41:02.750 114 12516.45 87.38 55362.20 88888.00 2008-04-23 22:41:02.875 114 12516.48 87.35 55362.20 88888.00 2008-04-23 22:41:03.000 114 12516.48 87.42 55362.18 88888.00 2008-04-23 22:41:03.125 114 12516.50 87.40 55362.22 88888.00 2008-04-23 22:41:03.250 114 12516.50 87.47 55362.20 88888.00 2008-04-23 22:41:03.375 114 12516.58 87.53 55362.18 88888.00 2008-04-23 22:41:03.500 114 12516.52 87.53 55362.20 88888.00 2008-04-23 22:41:03.625 114 12516.55 87.53 55362.20 88888.00 2008-04-23 22:41:03.750 114 12516.67 87.50 55362.20 88888.00 2008-04-23 22:41:03.875 114 12516.73 87.47 55362.20 88888.00 2008-04-23 22:41:04.000 114 12516.73 87.53 55362.22 88888.00 2008-04-23 22:41:04.125 114 12516.70 87.53 55362.22 88888.00 2008-04-23 22:41:04.250 114 12516.60 87.50 55362.22 88888.00 2008-04-23 22:41:04.375 114 12516.60 87.47 55362.22 88888.00 2008-04-23 22:41:04.500 114 12516.55 87.47 55362.22 88888.00 2008-04-23 22:41:04.625 114 12516.55 87.53 55362.25 88888.00 2008-04-23 22:41:04.750 114 12516.62 87.60 55362.28 88888.00 2008-04-23 22:41:04.875 114 12516.65 87.58 55362.30 88888.00 2008-04-23 22:41:05.000 114 12516.67 87.58 55362.28 88888.00 2008-04-23 22:41:05.125 114 12516.62 87.60 55362.28 88888.00 2008-04-23 22:41:05.250 114 12516.60 87.62 55362.28 88888.00 2008-04-23 22:41:05.375 114 12516.60 87.62 55362.25 88888.00 2008-04-23 22:41:05.500 114 12516.58 87.62 55362.22 88888.00 2008-04-23 22:41:05.625 114 12516.67 87.60 55362.25 88888.00 2008-04-23 22:41:05.750 114 12516.77 87.67 55362.28 88888.00 2008-04-23 22:41:05.875 114 12516.77 87.67 55362.28 88888.00 2008-04-23 22:41:06.000 114 12516.80 87.70 55362.25 88888.00 2008-04-23 22:41:06.125 114 12516.77 87.67 55362.22 88888.00 2008-04-23 22:41:06.250 114 12516.75 87.67 55362.25 88888.00 2008-04-23 22:41:06.375 114 12516.83 87.67 55362.25 88888.00 2008-04-23 22:41:06.500 114 12516.75 87.62 55362.20 88888.00 2008-04-23 22:41:06.625 114 12516.70 87.60 55362.20 88888.00 2008-04-23 22:41:06.750 114 12516.73 87.67 55362.25 88888.00 2008-04-23 22:41:06.875 114 12516.75 87.65 55362.22 88888.00 2008-04-23 22:41:07.000 114 12516.73 87.62 55362.22 88888.00 2008-04-23 22:41:07.125 114 12516.73 87.62 55362.25 88888.00 2008-04-23 22:41:07.250 114 12516.70 87.65 55362.25 88888.00 2008-04-23 22:41:07.375 114 12516.70 87.67 55362.25 88888.00 2008-04-23 22:41:07.500 114 12516.67 87.72 55362.28 88888.00 2008-04-23 22:41:07.625 114 12516.70 87.75 55362.28 88888.00 2008-04-23 22:41:07.750 114 12516.77 87.67 55362.22 88888.00 2008-04-23 22:41:07.875 114 12516.75 87.65 55362.22 88888.00 2008-04-23 22:41:08.000 114 12516.75 87.70 55362.25 88888.00 2008-04-23 22:41:08.125 114 12516.73 87.75 55362.28 88888.00 2008-04-23 22:41:08.250 114 12516.73 87.72 55362.30 88888.00 2008-04-23 22:41:08.375 114 12516.75 87.67 55362.28 88888.00 2008-04-23 22:41:08.500 114 12516.73 87.70 55362.28 88888.00 2008-04-23 22:41:08.625 114 12516.70 87.72 55362.28 88888.00 2008-04-23 22:41:08.750 114 12516.75 87.67 55362.28 88888.00 2008-04-23 22:41:08.875 114 12516.73 87.62 55362.32 88888.00 2008-04-23 22:41:09.000 114 12516.65 87.55 55362.28 88888.00 2008-04-23 22:41:09.125 114 12516.70 87.62 55362.35 88888.00 2008-04-23 22:41:09.250 114 12516.77 87.70 55362.35 88888.00 2008-04-23 22:41:09.375 114 12516.75 87.72 55362.32 88888.00 2008-04-23 22:41:09.500 114 12516.77 87.70 55362.32 88888.00 2008-04-23 22:41:09.625 114 12516.80 87.67 55362.35 88888.00 2008-04-23 22:41:09.750 114 12516.80 87.67 55362.30 88888.00 2008-04-23 22:41:09.875 114 12516.80 87.65 55362.30 88888.00 2008-04-23 22:41:10.000 114 12516.77 87.60 55362.28 88888.00 2008-04-23 22:41:10.125 114 12516.75 87.65 55362.28 88888.00 2008-04-23 22:41:10.250 114 12516.75 87.62 55362.30 88888.00 2008-04-23 22:41:10.375 114 12516.77 87.65 55362.28 88888.00 2008-04-23 22:41:10.500 114 12516.77 87.67 55362.28 88888.00 2008-04-23 22:41:10.625 114 12516.73 87.65 55362.28 88888.00 2008-04-23 22:41:10.750 114 12516.73 87.65 55362.25 88888.00 2008-04-23 22:41:10.875 114 12516.73 87.58 55362.22 88888.00 2008-04-23 22:41:11.000 114 12516.77 87.55 55362.22 88888.00 2008-04-23 22:41:11.125 114 12516.80 87.62 55362.25 88888.00 2008-04-23 22:41:11.250 114 12516.77 87.65 55362.28 88888.00 2008-04-23 22:41:11.375 114 12516.73 87.67 55362.30 88888.00 2008-04-23 22:41:11.500 114 12516.73 87.70 55362.32 88888.00 2008-04-23 22:41:11.625 114 12516.77 87.70 55362.32 88888.00 2008-04-23 22:41:11.750 114 12516.80 87.65 55362.32 88888.00 2008-04-23 22:41:11.875 114 12516.83 87.70 55362.30 88888.00 2008-04-23 22:41:12.000 114 12516.77 87.70 55362.30 88888.00 2008-04-23 22:41:12.125 114 12516.70 87.62 55362.30 88888.00 2008-04-23 22:41:12.250 114 12516.70 87.58 55362.28 88888.00 2008-04-23 22:41:12.375 114 12516.73 87.55 55362.25 88888.00 2008-04-23 22:41:12.500 114 12516.75 87.58 55362.30 88888.00 2008-04-23 22:41:12.625 114 12516.73 87.62 55362.32 88888.00 2008-04-23 22:41:12.750 114 12516.80 87.60 55362.32 88888.00 2008-04-23 22:41:12.875 114 12516.85 87.58 55362.30 88888.00 2008-04-23 22:41:13.000 114 12516.83 87.55 55362.28 88888.00 2008-04-23 22:41:13.125 114 12516.77 87.53 55362.28 88888.00 2008-04-23 22:41:13.250 114 12516.70 87.50 55362.32 88888.00 2008-04-23 22:41:13.375 114 12516.73 87.53 55362.32 88888.00 2008-04-23 22:41:13.500 114 12516.75 87.60 55362.32 88888.00 2008-04-23 22:41:13.625 114 12516.75 87.65 55362.32 88888.00 2008-04-23 22:41:13.750 114 12516.77 87.65 55362.32 88888.00 2008-04-23 22:41:13.875 114 12516.80 87.62 55362.32 88888.00 2008-04-23 22:41:14.000 114 12516.75 87.62 55362.32 88888.00 2008-04-23 22:41:14.125 114 12516.77 87.62 55362.32 88888.00 2008-04-23 22:41:14.250 114 12516.83 87.62 55362.32 88888.00 2008-04-23 22:41:14.375 114 12516.85 87.62 55362.32 88888.00 2008-04-23 22:41:14.500 114 12516.83 87.60 55362.32 88888.00 2008-04-23 22:41:14.625 114 12516.80 87.60 55362.35 88888.00 2008-04-23 22:41:14.750 114 12516.77 87.60 55362.35 88888.00 2008-04-23 22:41:14.875 114 12516.80 87.60 55362.35 88888.00 2008-04-23 22:41:15.000 114 12516.80 87.65 55362.38 88888.00 2008-04-23 22:41:15.125 114 12516.77 87.70 55362.40 88888.00 2008-04-23 22:41:15.250 114 12516.67 87.58 55362.38 88888.00 2008-04-23 22:41:15.375 114 12516.73 87.58 55362.38 88888.00 2008-04-23 22:41:15.500 114 12516.77 87.55 55362.38 88888.00 2008-04-23 22:41:15.625 114 12516.73 87.50 55362.38 88888.00 2008-04-23 22:41:15.750 114 12516.75 87.58 55362.38 88888.00 2008-04-23 22:41:15.875 114 12516.75 87.70 55362.40 88888.00 2008-04-23 22:41:16.000 114 12516.67 87.67 55362.38 88888.00 2008-04-23 22:41:16.125 114 12516.67 87.65 55362.38 88888.00 2008-04-23 22:41:16.250 114 12516.73 87.62 55362.40 88888.00 2008-04-23 22:41:16.375 114 12516.73 87.62 55362.38 88888.00 2008-04-23 22:41:16.500 114 12516.70 87.60 55362.35 88888.00 2008-04-23 22:41:16.625 114 12516.70 87.62 55362.38 88888.00 2008-04-23 22:41:16.750 114 12516.77 87.65 55362.38 88888.00 2008-04-23 22:41:16.875 114 12516.77 87.65 55362.40 88888.00 2008-04-23 22:41:17.000 114 12516.67 87.67 55362.40 88888.00 2008-04-23 22:41:17.125 114 12516.65 87.62 55362.40 88888.00 2008-04-23 22:41:17.250 114 12516.62 87.65 55362.45 88888.00 2008-04-23 22:41:17.375 114 12516.62 87.67 55362.43 88888.00 2008-04-23 22:41:17.500 114 12516.65 87.67 55362.43 88888.00 2008-04-23 22:41:17.625 114 12516.75 87.75 55362.45 88888.00 2008-04-23 22:41:17.750 114 12516.80 87.80 55362.45 88888.00 2008-04-23 22:41:17.875 114 12516.75 87.75 55362.43 88888.00 2008-04-23 22:41:18.000 114 12516.73 87.78 55362.45 88888.00 2008-04-23 22:41:18.125 114 12516.70 87.72 55362.45 88888.00 2008-04-23 22:41:18.250 114 12516.77 87.70 55362.47 88888.00 2008-04-23 22:41:18.375 114 12516.80 87.75 55362.45 88888.00 2008-04-23 22:41:18.500 114 12516.70 87.72 55362.45 88888.00 2008-04-23 22:41:18.625 114 12516.70 87.78 55362.50 88888.00 2008-04-23 22:41:18.750 114 12516.77 87.80 55362.47 88888.00 2008-04-23 22:41:18.875 114 12516.80 87.80 55362.47 88888.00 2008-04-23 22:41:19.000 114 12516.80 87.83 55362.47 88888.00 2008-04-23 22:41:19.125 114 12516.77 87.88 55362.50 88888.00 2008-04-23 22:41:19.250 114 12516.77 87.90 55362.50 88888.00 2008-04-23 22:41:19.375 114 12516.80 87.80 55362.45 88888.00 2008-04-23 22:41:19.500 114 12516.85 87.78 55362.45 88888.00 2008-04-23 22:41:19.625 114 12516.85 87.90 55362.50 88888.00 2008-04-23 22:41:19.750 114 12516.83 87.92 55362.50 88888.00 2008-04-23 22:41:19.875 114 12516.80 87.90 55362.50 88888.00 2008-04-23 22:41:20.000 114 12516.83 87.92 55362.47 88888.00 2008-04-23 22:41:20.125 114 12516.77 87.92 55362.45 88888.00 2008-04-23 22:41:20.250 114 12516.83 87.90 55362.45 88888.00 2008-04-23 22:41:20.375 114 12516.85 87.90 55362.43 88888.00 2008-04-23 22:41:20.500 114 12516.83 87.97 55362.47 88888.00 2008-04-23 22:41:20.625 114 12516.83 87.97 55362.50 88888.00 2008-04-23 22:41:20.750 114 12516.85 87.97 55362.47 88888.00 2008-04-23 22:41:20.875 114 12516.83 87.97 55362.45 88888.00 2008-04-23 22:41:21.000 114 12516.88 87.97 55362.45 88888.00 2008-04-23 22:41:21.125 114 12516.90 88.03 55362.45 88888.00 2008-04-23 22:41:21.250 114 12516.88 88.05 55362.47 88888.00 2008-04-23 22:41:21.375 114 12516.92 88.08 55362.50 88888.00 2008-04-23 22:41:21.500 114 12516.88 88.03 55362.47 88888.00 2008-04-23 22:41:21.625 114 12516.92 88.05 55362.47 88888.00 2008-04-23 22:41:21.750 114 12516.98 88.10 55362.47 88888.00 2008-04-23 22:41:21.875 114 12517.05 88.15 55362.47 88888.00 2008-04-23 22:41:22.000 114 12516.98 88.12 55362.45 88888.00 2008-04-23 22:41:22.125 114 12516.95 88.15 55362.45 88888.00 2008-04-23 22:41:22.250 114 12516.90 88.12 55362.50 88888.00 2008-04-23 22:41:22.375 114 12516.95 88.12 55362.47 88888.00 2008-04-23 22:41:22.500 114 12516.92 88.12 55362.45 88888.00 2008-04-23 22:41:22.625 114 12516.95 88.12 55362.45 88888.00 2008-04-23 22:41:22.750 114 12517.00 88.20 55362.45 88888.00 2008-04-23 22:41:22.875 114 12517.05 88.25 55362.45 88888.00 2008-04-23 22:41:23.000 114 12517.10 88.33 55362.45 88888.00 2008-04-23 22:41:23.125 114 12517.15 88.33 55362.47 88888.00 2008-04-23 22:41:23.250 114 12517.10 88.33 55362.50 88888.00 2008-04-23 22:41:23.375 114 12517.20 88.38 55362.50 88888.00 2008-04-23 22:41:23.500 114 12517.20 88.35 55362.47 88888.00 2008-04-23 22:41:23.625 114 12517.23 88.45 55362.50 88888.00 2008-04-23 22:41:23.750 114 12517.25 88.47 55362.53 88888.00 2008-04-23 22:41:23.875 114 12517.20 88.45 55362.53 88888.00 2008-04-23 22:41:24.000 114 12517.23 88.47 55362.47 88888.00 2008-04-23 22:41:24.125 114 12517.25 88.55 55362.47 88888.00 2008-04-23 22:41:24.250 114 12517.25 88.58 55362.47 88888.00 2008-04-23 22:41:24.375 114 12517.17 88.53 55362.45 88888.00 2008-04-23 22:41:24.500 114 12517.12 88.53 55362.47 88888.00 2008-04-23 22:41:24.625 114 12517.23 88.60 55362.47 88888.00 2008-04-23 22:41:24.750 114 12517.27 88.62 55362.45 88888.00 2008-04-23 22:41:24.875 114 12517.27 88.62 55362.45 88888.00 2008-04-23 22:41:25.000 114 12517.33 88.65 55362.43 88888.00 2008-04-23 22:41:25.125 114 12517.40 88.67 55362.45 88888.00 2008-04-23 22:41:25.250 114 12517.40 88.72 55362.47 88888.00 2008-04-23 22:41:25.375 114 12517.40 88.75 55362.47 88888.00 2008-04-23 22:41:25.500 114 12517.33 88.72 55362.47 88888.00 2008-04-23 22:41:25.625 114 12517.30 88.72 55362.45 88888.00 2008-04-23 22:41:25.750 114 12517.38 88.78 55362.45 88888.00 2008-04-23 22:41:25.875 114 12517.48 88.88 55362.47 88888.00 2008-04-23 22:41:26.000 114 12517.45 88.83 55362.45 88888.00 2008-04-23 22:41:26.125 114 12517.42 88.75 55362.43 88888.00 2008-04-23 22:41:26.250 114 12517.42 88.75 55362.43 88888.00 2008-04-23 22:41:26.375 114 12517.45 88.80 55362.43 88888.00 2008-04-23 22:41:26.500 114 12517.50 88.88 55362.45 88888.00 2008-04-23 22:41:26.625 114 12517.55 88.92 55362.47 88888.00 2008-04-23 22:41:26.750 114 12517.50 88.95 55362.50 88888.00 2008-04-23 22:41:26.875 114 12517.50 88.92 55362.50 88888.00 2008-04-23 22:41:27.000 114 12517.52 88.97 55362.50 88888.00 2008-04-23 22:41:27.125 114 12517.55 88.97 55362.50 88888.00 2008-04-23 22:41:27.250 114 12517.50 88.92 55362.47 88888.00 2008-04-23 22:41:27.375 114 12517.45 88.92 55362.50 88888.00 2008-04-23 22:41:27.500 114 12517.48 88.97 55362.50 88888.00 2008-04-23 22:41:27.625 114 12517.58 89.05 55362.47 88888.00 2008-04-23 22:41:27.750 114 12517.60 89.05 55362.47 88888.00 2008-04-23 22:41:27.875 114 12517.60 89.08 55362.50 88888.00 2008-04-23 22:41:28.000 114 12517.58 89.15 55362.50 88888.00 2008-04-23 22:41:28.125 114 12517.60 89.17 55362.53 88888.00 2008-04-23 22:41:28.250 114 12517.58 89.15 55362.53 88888.00 2008-04-23 22:41:28.375 114 12517.55 89.15 55362.50 88888.00 2008-04-23 22:41:28.500 114 12517.50 89.15 55362.45 88888.00 2008-04-23 22:41:28.625 114 12517.55 89.10 55362.45 88888.00 2008-04-23 22:41:28.750 114 12517.55 89.05 55362.45 88888.00 2008-04-23 22:41:28.875 114 12517.50 89.05 55362.45 88888.00 2008-04-23 22:41:29.000 114 12517.48 89.17 55362.47 88888.00 2008-04-23 22:41:29.125 114 12517.50 89.17 55362.50 88888.00 2008-04-23 22:41:29.250 114 12517.55 89.20 55362.50 88888.00 2008-04-23 22:41:29.375 114 12517.60 89.15 55362.50 88888.00 2008-04-23 22:41:29.500 114 12517.60 89.22 55362.50 88888.00 2008-04-23 22:41:29.625 114 12517.60 89.30 55362.53 88888.00 2008-04-23 22:41:29.750 114 12517.60 89.30 55362.53 88888.00 2008-04-23 22:41:29.875 114 12517.67 89.35 55362.55 88888.00 2008-04-23 22:41:30.000 114 12517.73 89.33 55362.55 88888.00 2008-04-23 22:41:30.125 114 12517.60 89.28 55362.53 88888.00 2008-04-23 22:41:30.250 114 12517.52 89.25 55362.50 88888.00 2008-04-23 22:41:30.375 114 12517.62 89.30 55362.53 88888.00 2008-04-23 22:41:30.500 114 12517.62 89.35 55362.55 88888.00 2008-04-23 22:41:30.625 114 12517.58 89.38 55362.57 88888.00 2008-04-23 22:41:30.750 114 12517.62 89.33 55362.57 88888.00 2008-04-23 22:41:30.875 114 12517.62 89.30 55362.57 88888.00 2008-04-23 22:41:31.000 114 12517.65 89.28 55362.55 88888.00 2008-04-23 22:41:31.125 114 12517.65 89.28 55362.53 88888.00 2008-04-23 22:41:31.250 114 12517.67 89.38 55362.60 88888.00 2008-04-23 22:41:31.375 114 12517.67 89.40 55362.60 88888.00 2008-04-23 22:41:31.500 114 12517.65 89.33 55362.60 88888.00 2008-04-23 22:41:31.625 114 12517.67 89.22 55362.55 88888.00 2008-04-23 22:41:31.750 114 12517.73 89.28 55362.57 88888.00 2008-04-23 22:41:31.875 114 12517.70 89.28 55362.57 88888.00 2008-04-23 22:41:32.000 114 12517.65 89.28 55362.57 88888.00 2008-04-23 22:41:32.125 114 12517.62 89.25 55362.57 88888.00 2008-04-23 22:41:32.250 114 12517.60 89.25 55362.60 88888.00 2008-04-23 22:41:32.375 114 12517.60 89.28 55362.60 88888.00 2008-04-23 22:41:32.500 114 12517.65 89.25 55362.60 88888.00 2008-04-23 22:41:32.625 114 12517.67 89.25 55362.60 88888.00 2008-04-23 22:41:32.750 114 12517.73 89.25 55362.62 88888.00 2008-04-23 22:41:32.875 114 12517.73 89.30 55362.65 88888.00 2008-04-23 22:41:33.000 114 12517.73 89.33 55362.68 88888.00 2008-04-23 22:41:33.125 114 12517.70 89.30 55362.65 88888.00 2008-04-23 22:41:33.250 114 12517.75 89.25 55362.60 88888.00 2008-04-23 22:41:33.375 114 12517.77 89.28 55362.60 88888.00 2008-04-23 22:41:33.500 114 12517.67 89.28 55362.65 88888.00 2008-04-23 22:41:33.625 114 12517.60 89.25 55362.65 88888.00 2008-04-23 22:41:33.750 114 12517.60 89.25 55362.62 88888.00 2008-04-23 22:41:33.875 114 12517.65 89.22 55362.65 88888.00 2008-04-23 22:41:34.000 114 12517.62 89.22 55362.68 88888.00 2008-04-23 22:41:34.125 114 12517.62 89.15 55362.70 88888.00 2008-04-23 22:41:34.250 114 12517.70 89.12 55362.70 88888.00 2008-04-23 22:41:34.375 114 12517.70 89.17 55362.70 88888.00 2008-04-23 22:41:34.500 114 12517.62 89.17 55362.70 88888.00 2008-04-23 22:41:34.625 114 12517.62 89.15 55362.70 88888.00 2008-04-23 22:41:34.750 114 12517.65 89.10 55362.78 88888.00 2008-04-23 22:41:34.875 114 12517.62 89.17 55362.78 88888.00 2008-04-23 22:41:35.000 114 12517.60 89.20 55362.72 88888.00 2008-04-23 22:41:35.125 114 12517.60 89.12 55362.72 88888.00 2008-04-23 22:41:35.250 114 12517.52 89.05 55362.70 88888.00 2008-04-23 22:41:35.375 114 12517.52 89.08 55362.70 88888.00 2008-04-23 22:41:35.500 114 12517.50 89.08 55362.75 88888.00 2008-04-23 22:41:35.625 114 12517.60 89.08 55362.78 88888.00 2008-04-23 22:41:35.750 114 12517.52 89.00 55362.75 88888.00 2008-04-23 22:41:35.875 114 12517.52 88.97 55362.75 88888.00 2008-04-23 22:41:36.000 114 12517.55 88.97 55362.78 88888.00 2008-04-23 22:41:36.125 114 12517.52 89.00 55362.80 88888.00 2008-04-23 22:41:36.250 114 12517.42 88.92 55362.82 88888.00 2008-04-23 22:41:36.375 114 12517.52 88.95 55362.80 88888.00 2008-04-23 22:41:36.500 114 12517.55 89.00 55362.82 88888.00 2008-04-23 22:41:36.625 114 12517.55 88.90 55362.82 88888.00 2008-04-23 22:41:36.750 114 12517.52 88.92 55362.80 88888.00 2008-04-23 22:41:36.875 114 12517.58 88.85 55362.78 88888.00 2008-04-23 22:41:37.000 114 12517.55 88.83 55362.82 88888.00 2008-04-23 22:41:37.125 114 12517.52 88.80 55362.80 88888.00 2008-04-23 22:41:37.250 114 12517.52 88.85 55362.82 88888.00 2008-04-23 22:41:37.375 114 12517.55 88.88 55362.85 88888.00 2008-04-23 22:41:37.500 114 12517.42 88.78 55362.82 88888.00 2008-04-23 22:41:37.625 114 12517.38 88.75 55362.80 88888.00 2008-04-23 22:41:37.750 114 12517.38 88.75 55362.85 88888.00 2008-04-23 22:41:37.875 114 12517.40 88.75 55362.88 88888.00 2008-04-23 22:41:38.000 114 12517.40 88.70 55362.85 88888.00 2008-04-23 22:41:38.125 114 12517.42 88.75 55362.85 88888.00 2008-04-23 22:41:38.250 114 12517.52 88.72 55362.88 88888.00 2008-04-23 22:41:38.375 114 12517.58 88.75 55362.90 88888.00 2008-04-23 22:41:38.500 114 12517.50 88.67 55362.93 88888.00 2008-04-23 22:41:38.625 114 12517.38 88.62 55362.90 88888.00 2008-04-23 22:41:38.750 114 12517.40 88.60 55362.90 88888.00 2008-04-23 22:41:38.875 114 12517.40 88.62 55362.95 88888.00 2008-04-23 22:41:39.000 114 12517.40 88.67 55362.97 88888.00 2008-04-23 22:41:39.125 114 12517.40 88.65 55363.00 88888.00 2008-04-23 22:41:39.250 114 12517.35 88.60 55363.00 88888.00 2008-04-23 22:41:39.375 114 12517.42 88.53 55362.97 88888.00 2008-04-23 22:41:39.500 114 12517.50 88.45 55362.95 88888.00 2008-04-23 22:41:39.625 114 12517.45 88.45 55362.97 88888.00 2008-04-23 22:41:39.750 114 12517.42 88.45 55362.97 88888.00 2008-04-23 22:41:39.875 114 12517.48 88.53 55363.00 88888.00 2008-04-23 22:41:40.000 114 12517.45 88.53 55363.00 88888.00 2008-04-23 22:41:40.125 114 12517.42 88.53 55363.03 88888.00 2008-04-23 22:41:40.250 114 12517.40 88.47 55363.00 88888.00 2008-04-23 22:41:40.375 114 12517.42 88.50 55363.00 88888.00 2008-04-23 22:41:40.500 114 12517.42 88.47 55363.03 88888.00 2008-04-23 22:41:40.625 114 12517.40 88.42 55363.03 88888.00 2008-04-23 22:41:40.750 114 12517.45 88.47 55363.07 88888.00 2008-04-23 22:41:40.875 114 12517.48 88.50 55363.10 88888.00 2008-04-23 22:41:41.000 114 12517.55 88.45 55363.10 88888.00 2008-04-23 22:41:41.125 114 12517.60 88.40 55363.10 88888.00 2008-04-23 22:41:41.250 114 12517.52 88.38 55363.12 88888.00 2008-04-23 22:41:41.375 114 12517.45 88.40 55363.12 88888.00 2008-04-23 22:41:41.500 114 12517.45 88.40 55363.12 88888.00 2008-04-23 22:41:41.625 114 12517.50 88.42 55363.12 88888.00 2008-04-23 22:41:41.750 114 12517.55 88.45 55363.15 88888.00 2008-04-23 22:41:41.875 114 12517.55 88.45 55363.12 88888.00 2008-04-23 22:41:42.000 114 12517.50 88.40 55363.12 88888.00 2008-04-23 22:41:42.125 114 12517.58 88.38 55363.12 88888.00 2008-04-23 22:41:42.250 114 12517.52 88.35 55363.15 88888.00 2008-04-23 22:41:42.375 114 12517.50 88.35 55363.15 88888.00 2008-04-23 22:41:42.500 114 12517.50 88.35 55363.12 88888.00 2008-04-23 22:41:42.625 114 12517.55 88.42 55363.15 88888.00 2008-04-23 22:41:42.750 114 12517.58 88.50 55363.18 88888.00 2008-04-23 22:41:42.875 114 12517.58 88.42 55363.18 88888.00 2008-04-23 22:41:43.000 114 12517.58 88.42 55363.18 88888.00 2008-04-23 22:41:43.125 114 12517.50 88.40 55363.18 88888.00 2008-04-23 22:41:43.250 114 12517.42 88.40 55363.18 88888.00 2008-04-23 22:41:43.375 114 12517.48 88.45 55363.18 88888.00 2008-04-23 22:41:43.500 114 12517.50 88.40 55363.18 88888.00 2008-04-23 22:41:43.625 114 12517.50 88.42 55363.15 88888.00 2008-04-23 22:41:43.750 114 12517.52 88.42 55363.18 88888.00 2008-04-23 22:41:43.875 114 12517.48 88.50 55363.22 88888.00 2008-04-23 22:41:44.000 114 12517.45 88.45 55363.20 88888.00 2008-04-23 22:41:44.125 114 12517.42 88.38 55363.18 88888.00 2008-04-23 22:41:44.250 114 12517.48 88.42 55363.20 88888.00 2008-04-23 22:41:44.375 114 12517.58 88.50 55363.22 88888.00 2008-04-23 22:41:44.500 114 12517.55 88.53 55363.20 88888.00 2008-04-23 22:41:44.625 114 12517.52 88.50 55363.20 88888.00 2008-04-23 22:41:44.750 114 12517.55 88.47 55363.20 88888.00 2008-04-23 22:41:44.875 114 12517.50 88.42 55363.18 88888.00 2008-04-23 22:41:45.000 114 12517.50 88.42 55363.18 88888.00 2008-04-23 22:41:45.125 114 12517.52 88.50 55363.25 88888.00 2008-04-23 22:41:45.250 114 12517.48 88.47 55363.20 88888.00 2008-04-23 22:41:45.375 114 12517.42 88.42 55363.20 88888.00 2008-04-23 22:41:45.500 114 12517.42 88.45 55363.20 88888.00 2008-04-23 22:41:45.625 114 12517.50 88.50 55363.20 88888.00 2008-04-23 22:41:45.750 114 12517.52 88.50 55363.20 88888.00 2008-04-23 22:41:45.875 114 12517.45 88.47 55363.20 88888.00 2008-04-23 22:41:46.000 114 12517.40 88.45 55363.22 88888.00 2008-04-23 22:41:46.125 114 12517.42 88.53 55363.25 88888.00 2008-04-23 22:41:46.250 114 12517.42 88.55 55363.25 88888.00 2008-04-23 22:41:46.375 114 12517.48 88.55 55363.22 88888.00 2008-04-23 22:41:46.500 114 12517.48 88.55 55363.22 88888.00 2008-04-23 22:41:46.625 114 12517.40 88.50 55363.20 88888.00 2008-04-23 22:41:46.750 114 12517.40 88.53 55363.25 88888.00 2008-04-23 22:41:46.875 114 12517.42 88.55 55363.25 88888.00 2008-04-23 22:41:47.000 114 12517.48 88.58 55363.22 88888.00 2008-04-23 22:41:47.125 114 12517.45 88.55 55363.22 88888.00 2008-04-23 22:41:47.250 114 12517.40 88.62 55363.25 88888.00 2008-04-23 22:41:47.375 114 12517.40 88.62 55363.25 88888.00 2008-04-23 22:41:47.500 114 12517.40 88.58 55363.25 88888.00 2008-04-23 22:41:47.625 114 12517.42 88.65 55363.25 88888.00 2008-04-23 22:41:47.750 114 12517.38 88.65 55363.25 88888.00 2008-04-23 22:41:47.875 114 12517.40 88.62 55363.25 88888.00 2008-04-23 22:41:48.000 114 12517.45 88.62 55363.22 88888.00 2008-04-23 22:41:48.125 114 12517.40 88.67 55363.25 88888.00 2008-04-23 22:41:48.250 114 12517.45 88.67 55363.25 88888.00 2008-04-23 22:41:48.375 114 12517.48 88.65 55363.22 88888.00 2008-04-23 22:41:48.500 114 12517.45 88.62 55363.22 88888.00 2008-04-23 22:41:48.625 114 12517.45 88.62 55363.22 88888.00 2008-04-23 22:41:48.750 114 12517.48 88.60 55363.22 88888.00 2008-04-23 22:41:48.875 114 12517.58 88.67 55363.22 88888.00 2008-04-23 22:41:49.000 114 12517.60 88.72 55363.22 88888.00 2008-04-23 22:41:49.125 114 12517.60 88.75 55363.22 88888.00 2008-04-23 22:41:49.250 114 12517.60 88.72 55363.22 88888.00 2008-04-23 22:41:49.375 114 12517.62 88.75 55363.25 88888.00 2008-04-23 22:41:49.500 114 12517.62 88.75 55363.25 88888.00 2008-04-23 22:41:49.625 114 12517.65 88.80 55363.25 88888.00 2008-04-23 22:41:49.750 114 12517.67 88.80 55363.25 88888.00 2008-04-23 22:41:49.875 114 12517.73 88.80 55363.28 88888.00 2008-04-23 22:41:50.000 114 12517.77 88.80 55363.28 88888.00 2008-04-23 22:41:50.125 114 12517.75 88.80 55363.30 88888.00 2008-04-23 22:41:50.250 114 12517.73 88.80 55363.28 88888.00 2008-04-23 22:41:50.375 114 12517.67 88.80 55363.28 88888.00 2008-04-23 22:41:50.500 114 12517.77 88.85 55363.28 88888.00 2008-04-23 22:41:50.625 114 12517.88 88.88 55363.28 88888.00 2008-04-23 22:41:50.750 114 12517.85 88.88 55363.25 88888.00 2008-04-23 22:41:50.875 114 12517.80 88.88 55363.22 88888.00 2008-04-23 22:41:51.000 114 12517.75 88.83 55363.20 88888.00 2008-04-23 22:41:51.125 114 12517.75 88.83 55363.22 88888.00 2008-04-23 22:41:51.250 114 12517.73 88.88 55363.25 88888.00 2008-04-23 22:41:51.375 114 12517.75 88.92 55363.25 88888.00 2008-04-23 22:41:51.500 114 12517.77 88.92 55363.25 88888.00 2008-04-23 22:41:51.625 114 12517.80 88.92 55363.20 88888.00 2008-04-23 22:41:51.750 114 12517.85 88.95 55363.20 88888.00 2008-04-23 22:41:51.875 114 12517.83 88.95 55363.20 88888.00 2008-04-23 22:41:52.000 114 12517.83 88.97 55363.22 88888.00 2008-04-23 22:41:52.125 114 12517.88 89.05 55363.25 88888.00 2008-04-23 22:41:52.250 114 12517.92 89.08 55363.28 88888.00 2008-04-23 22:41:52.375 114 12517.90 89.10 55363.28 88888.00 2008-04-23 22:41:52.500 114 12517.85 89.03 55363.22 88888.00 2008-04-23 22:41:52.625 114 12517.92 89.08 55363.25 88888.00 2008-04-23 22:41:52.750 114 12517.95 89.15 55363.28 88888.00 2008-04-23 22:41:52.875 114 12517.80 89.05 55363.25 88888.00 2008-04-23 22:41:53.000 114 12517.70 89.05 55363.25 88888.00 2008-04-23 22:41:53.125 114 12517.85 89.10 55363.28 88888.00 2008-04-23 22:41:53.250 114 12517.90 89.15 55363.28 88888.00 2008-04-23 22:41:53.375 114 12517.90 89.15 55363.25 88888.00 2008-04-23 22:41:53.500 114 12517.85 89.15 55363.28 88888.00 2008-04-23 22:41:53.625 114 12517.90 89.15 55363.30 88888.00 2008-04-23 22:41:53.750 114 12517.88 89.15 55363.25 88888.00 2008-04-23 22:41:53.875 114 12517.88 89.15 55363.28 88888.00 2008-04-23 22:41:54.000 114 12517.88 89.20 55363.25 88888.00 2008-04-23 22:41:54.125 114 12517.88 89.17 55363.28 88888.00 2008-04-23 22:41:54.250 114 12517.90 89.28 55363.25 88888.00 2008-04-23 22:41:54.375 114 12517.95 89.30 55363.22 88888.00 2008-04-23 22:41:54.500 114 12517.92 89.25 55363.28 88888.00 2008-04-23 22:41:54.625 114 12517.90 89.33 55363.28 88888.00 2008-04-23 22:41:54.750 114 12517.85 89.38 55363.25 88888.00 2008-04-23 22:41:54.875 114 12517.88 89.40 55363.28 88888.00 2008-04-23 22:41:55.000 114 12517.88 89.35 55363.25 88888.00 2008-04-23 22:41:55.125 114 12517.88 89.33 55363.25 88888.00 2008-04-23 22:41:55.250 114 12517.90 89.35 55363.25 88888.00 2008-04-23 22:41:55.375 114 12518.00 89.40 55363.25 88888.00 2008-04-23 22:41:55.500 114 12517.98 89.38 55363.22 88888.00 2008-04-23 22:41:55.625 114 12517.90 89.35 55363.20 88888.00 2008-04-23 22:41:55.750 114 12517.95 89.40 55363.20 88888.00 2008-04-23 22:41:55.875 114 12517.90 89.40 55363.18 88888.00 2008-04-23 22:41:56.000 114 12517.98 89.47 55363.22 88888.00 2008-04-23 22:41:56.125 114 12518.00 89.47 55363.25 88888.00 2008-04-23 22:41:56.250 114 12517.88 89.40 55363.22 88888.00 2008-04-23 22:41:56.375 114 12517.92 89.42 55363.20 88888.00 2008-04-23 22:41:56.500 114 12517.98 89.53 55363.20 88888.00 2008-04-23 22:41:56.625 114 12518.08 89.58 55363.22 88888.00 2008-04-23 22:41:56.750 114 12518.15 89.60 55363.22 88888.00 2008-04-23 22:41:56.875 114 12518.15 89.60 55363.22 88888.00 2008-04-23 22:41:57.000 114 12518.15 89.62 55363.22 88888.00 2008-04-23 22:41:57.125 114 12518.17 89.62 55363.22 88888.00 2008-04-23 22:41:57.250 114 12518.10 89.62 55363.20 88888.00 2008-04-23 22:41:57.375 114 12518.05 89.60 55363.15 88888.00 2008-04-23 22:41:57.500 114 12518.02 89.60 55363.15 88888.00 2008-04-23 22:41:57.625 114 12518.10 89.65 55363.18 88888.00 2008-04-23 22:41:57.750 114 12518.10 89.65 55363.22 88888.00 2008-04-23 22:41:57.875 114 12518.08 89.62 55363.20 88888.00 2008-04-23 22:41:58.000 114 12518.17 89.67 55363.18 88888.00 2008-04-23 22:41:58.125 114 12518.20 89.70 55363.18 88888.00 2008-04-23 22:41:58.250 114 12518.20 89.67 55363.20 88888.00 2008-04-23 22:41:58.375 114 12518.23 89.65 55363.20 88888.00 2008-04-23 22:41:58.500 114 12518.20 89.65 55363.18 88888.00 2008-04-23 22:41:58.625 114 12518.20 89.65 55363.18 88888.00 2008-04-23 22:41:58.750 114 12518.23 89.75 55363.20 88888.00 2008-04-23 22:41:58.875 114 12518.25 89.75 55363.18 88888.00 2008-04-23 22:41:59.000 114 12518.20 89.75 55363.18 88888.00 2008-04-23 22:41:59.125 114 12518.20 89.85 55363.20 88888.00 2008-04-23 22:41:59.250 114 12518.23 89.85 55363.18 88888.00 2008-04-23 22:41:59.375 114 12518.33 89.85 55363.18 88888.00 2008-04-23 22:41:59.500 114 12518.33 89.85 55363.15 88888.00 2008-04-23 22:41:59.625 114 12518.33 89.83 55363.18 88888.00 2008-04-23 22:41:59.750 114 12518.38 89.85 55363.15 88888.00 2008-04-23 22:41:59.875 114 12518.48 89.83 55363.18 88888.00 2008-04-23 22:42:00.000 114 12518.45 89.83 55363.10 88888.00 2008-04-23 22:42:00.125 114 12518.40 89.88 55363.12 88888.00 2008-04-23 22:42:00.250 114 12518.40 89.90 55363.12 88888.00 2008-04-23 22:42:00.375 114 12518.42 89.90 55363.10 88888.00 2008-04-23 22:42:00.500 114 12518.45 89.90 55363.10 88888.00 2008-04-23 22:42:00.625 114 12518.45 89.90 55363.12 88888.00 2008-04-23 22:42:00.750 114 12518.45 89.92 55363.12 88888.00 2008-04-23 22:42:00.875 114 12518.50 89.95 55363.10 88888.00 2008-04-23 22:42:01.000 114 12518.55 89.95 55363.10 88888.00 2008-04-23 22:42:01.125 114 12518.58 89.92 55363.10 88888.00 2008-04-23 22:42:01.250 114 12518.60 89.97 55363.10 88888.00 2008-04-23 22:42:01.375 114 12518.62 90.03 55363.10 88888.00 2008-04-23 22:42:01.500 114 12518.67 90.03 55363.12 88888.00 2008-04-23 22:42:01.625 114 12518.65 90.03 55363.10 88888.00 2008-04-23 22:42:01.750 114 12518.62 90.08 55363.05 88888.00 2008-04-23 22:42:01.875 114 12518.65 90.12 55363.05 88888.00 2008-04-23 22:42:02.000 114 12518.73 90.12 55363.03 88888.00 2008-04-23 22:42:02.125 114 12518.83 90.17 55363.03 88888.00 2008-04-23 22:42:02.250 114 12518.83 90.12 55363.03 88888.00 2008-04-23 22:42:02.375 114 12518.83 90.15 55363.05 88888.00 2008-04-23 22:42:02.500 114 12518.83 90.17 55363.05 88888.00 2008-04-23 22:42:02.625 114 12518.85 90.12 55363.05 88888.00 2008-04-23 22:42:02.750 114 12518.85 90.12 55363.03 88888.00 2008-04-23 22:42:02.875 114 12518.83 90.20 55363.03 88888.00 2008-04-23 22:42:03.000 114 12518.90 90.20 55363.03 88888.00 2008-04-23 22:42:03.125 114 12519.00 90.28 55363.05 88888.00 2008-04-23 22:42:03.250 114 12519.02 90.28 55363.05 88888.00 2008-04-23 22:42:03.375 114 12519.02 90.28 55363.03 88888.00 2008-04-23 22:42:03.500 114 12518.98 90.28 55363.03 88888.00 2008-04-23 22:42:03.625 114 12518.92 90.30 55363.03 88888.00 2008-04-23 22:42:03.750 114 12518.98 90.38 55363.00 88888.00 2008-04-23 22:42:03.875 114 12519.00 90.40 55363.03 88888.00 2008-04-23 22:42:04.000 114 12519.00 90.38 55363.00 88888.00 2008-04-23 22:42:04.125 114 12519.10 90.38 55363.00 88888.00 2008-04-23 22:42:04.250 114 12519.05 90.40 55362.97 88888.00 2008-04-23 22:42:04.375 114 12519.00 90.40 55362.97 88888.00 2008-04-23 22:42:04.500 114 12519.02 90.42 55362.95 88888.00 2008-04-23 22:42:04.625 114 12519.10 90.40 55362.93 88888.00 2008-04-23 22:42:04.750 114 12519.20 90.45 55362.97 88888.00 2008-04-23 22:42:04.875 114 12519.20 90.53 55362.97 88888.00 2008-04-23 22:42:05.000 114 12519.17 90.55 55362.97 88888.00 2008-04-23 22:42:05.125 114 12519.15 90.50 55362.97 88888.00 2008-04-23 22:42:05.250 114 12519.12 90.55 55362.97 88888.00 2008-04-23 22:42:05.375 114 12519.20 90.53 55362.97 88888.00 2008-04-23 22:42:05.500 114 12519.15 90.50 55362.90 88888.00 2008-04-23 22:42:05.625 114 12519.12 90.47 55362.90 88888.00 2008-04-23 22:42:05.750 114 12519.20 90.60 55362.93 88888.00 2008-04-23 22:42:05.875 114 12519.25 90.67 55362.93 88888.00 2008-04-23 22:42:06.000 114 12519.27 90.70 55362.90 88888.00 2008-04-23 22:42:06.125 114 12519.27 90.65 55362.95 88888.00 2008-04-23 22:42:06.250 114 12519.30 90.62 55362.95 88888.00 2008-04-23 22:42:06.375 114 12519.40 90.62 55362.95 88888.00 2008-04-23 22:42:06.500 114 12519.38 90.70 55362.95 88888.00 2008-04-23 22:42:06.625 114 12519.35 90.78 55362.93 88888.00 2008-04-23 22:42:06.750 114 12519.40 90.78 55362.90 88888.00 2008-04-23 22:42:06.875 114 12519.48 90.75 55362.95 88888.00 2008-04-23 22:42:07.000 114 12519.42 90.75 55362.90 88888.00 2008-04-23 22:42:07.125 114 12519.48 90.83 55362.93 88888.00 2008-04-23 22:42:07.250 114 12519.50 90.85 55362.93 88888.00 2008-04-23 22:42:07.375 114 12519.48 90.80 55362.88 88888.00 2008-04-23 22:42:07.500 114 12519.48 90.75 55362.82 88888.00 2008-04-23 22:42:07.625 114 12519.38 90.72 55362.80 88888.00 2008-04-23 22:42:07.750 114 12519.42 90.78 55362.82 88888.00 2008-04-23 22:42:07.875 114 12519.45 90.85 55362.88 88888.00 2008-04-23 22:42:08.000 114 12519.42 90.80 55362.88 88888.00 2008-04-23 22:42:08.125 114 12519.40 90.67 55362.82 88888.00 2008-04-23 22:42:08.250 114 12519.38 90.75 55362.88 88888.00 2008-04-23 22:42:08.375 114 12519.40 90.83 55362.88 88888.00 2008-04-23 22:42:08.500 114 12519.42 90.83 55362.90 88888.00 2008-04-23 22:42:08.625 114 12519.48 90.88 55362.93 88888.00 2008-04-23 22:42:08.750 114 12519.50 90.90 55362.90 88888.00 2008-04-23 22:42:08.875 114 12519.40 90.88 55362.90 88888.00 2008-04-23 22:42:09.000 114 12519.48 90.90 55362.88 88888.00 2008-04-23 22:42:09.125 114 12519.52 90.90 55362.90 88888.00 2008-04-23 22:42:09.250 114 12519.52 90.90 55362.93 88888.00 2008-04-23 22:42:09.375 114 12519.55 90.90 55362.90 88888.00 2008-04-23 22:42:09.500 114 12519.58 90.88 55362.88 88888.00 2008-04-23 22:42:09.625 114 12519.58 90.90 55362.90 88888.00 2008-04-23 22:42:09.750 114 12519.60 90.95 55362.93 88888.00 2008-04-23 22:42:09.875 114 12519.58 90.92 55362.90 88888.00 2008-04-23 22:42:10.000 114 12519.62 90.92 55362.90 88888.00 2008-04-23 22:42:10.125 114 12519.65 90.95 55362.93 88888.00 2008-04-23 22:42:10.250 114 12519.65 90.90 55362.88 88888.00 2008-04-23 22:42:10.375 114 12519.67 90.88 55362.85 88888.00 2008-04-23 22:42:10.500 114 12519.65 90.97 55362.88 88888.00 2008-04-23 22:42:10.625 114 12519.73 90.97 55362.88 88888.00 2008-04-23 22:42:10.750 114 12519.77 91.03 55362.93 88888.00 2008-04-23 22:42:10.875 114 12519.75 91.03 55362.90 88888.00 2008-04-23 22:42:11.000 114 12519.70 91.00 55362.93 88888.00 2008-04-23 22:42:11.125 114 12519.75 91.00 55362.90 88888.00 2008-04-23 22:42:11.250 114 12519.83 90.90 55362.85 88888.00 2008-04-23 22:42:11.375 114 12519.85 90.90 55362.85 88888.00 2008-04-23 22:42:11.500 114 12519.77 90.92 55362.88 88888.00 2008-04-23 22:42:11.625 114 12519.70 90.97 55362.93 88888.00 2008-04-23 22:42:11.750 114 12519.67 91.03 55362.95 88888.00 2008-04-23 22:42:11.875 114 12519.67 90.97 55362.93 88888.00 2008-04-23 22:42:12.000 114 12519.67 90.95 55362.90 88888.00 2008-04-23 22:42:12.125 114 12519.77 91.03 55362.90 88888.00 2008-04-23 22:42:12.250 114 12519.90 91.03 55362.93 88888.00 2008-04-23 22:42:12.375 114 12519.92 91.05 55362.93 88888.00 2008-04-23 22:42:12.500 114 12519.88 91.05 55362.90 88888.00 2008-04-23 22:42:12.625 114 12519.85 91.00 55362.90 88888.00 2008-04-23 22:42:12.750 114 12519.85 90.95 55362.88 88888.00 2008-04-23 22:42:12.875 114 12519.92 91.03 55362.90 88888.00 2008-04-23 22:42:13.000 114 12519.88 91.05 55362.90 88888.00 2008-04-23 22:42:13.125 114 12519.90 91.08 55362.90 88888.00 2008-04-23 22:42:13.250 114 12519.95 91.08 55362.93 88888.00 2008-04-23 22:42:13.375 114 12519.88 91.05 55362.90 88888.00 2008-04-23 22:42:13.500 114 12519.80 91.00 55362.90 88888.00 2008-04-23 22:42:13.625 114 12519.80 91.03 55362.93 88888.00 2008-04-23 22:42:13.750 114 12519.85 91.03 55362.90 88888.00 2008-04-23 22:42:13.875 114 12519.88 90.97 55362.90 88888.00 2008-04-23 22:42:14.000 114 12519.92 91.08 55362.90 88888.00 2008-04-23 22:42:14.125 114 12520.02 91.20 55362.95 88888.00 2008-04-23 22:42:14.250 114 12519.95 91.08 55362.95 88888.00 2008-04-23 22:42:14.375 114 12519.95 91.08 55362.93 88888.00 2008-04-23 22:42:14.500 114 12519.90 91.05 55362.93 88888.00 2008-04-23 22:42:14.625 114 12519.85 91.03 55362.95 88888.00 2008-04-23 22:42:14.750 114 12519.92 91.08 55362.95 88888.00 2008-04-23 22:42:14.875 114 12519.88 91.05 55362.93 88888.00 2008-04-23 22:42:15.000 114 12519.83 91.05 55362.93 88888.00 2008-04-23 22:42:15.125 114 12519.85 91.12 55362.97 88888.00 2008-04-23 22:42:15.250 114 12519.92 91.10 55362.97 88888.00 2008-04-23 22:42:15.375 114 12520.00 91.10 55362.97 88888.00 2008-04-23 22:42:15.500 114 12519.92 91.10 55362.97 88888.00 2008-04-23 22:42:15.625 114 12519.90 91.05 55362.97 88888.00 2008-04-23 22:42:15.750 114 12519.98 91.03 55362.97 88888.00 2008-04-23 22:42:15.875 114 12520.02 91.08 55363.03 88888.00 2008-04-23 22:42:16.000 114 12520.05 91.08 55363.00 88888.00 2008-04-23 22:42:16.125 114 12519.98 91.08 55363.05 88888.00 2008-04-23 22:42:16.250 114 12519.85 91.10 55363.05 88888.00 2008-04-23 22:42:16.375 114 12519.85 91.12 55363.05 88888.00 2008-04-23 22:42:16.500 114 12519.88 91.15 55363.03 88888.00 2008-04-23 22:42:16.625 114 12519.88 91.12 55363.03 88888.00 2008-04-23 22:42:16.750 114 12519.90 91.12 55363.03 88888.00 2008-04-23 22:42:16.875 114 12519.95 91.08 55363.03 88888.00 2008-04-23 22:42:17.000 114 12519.92 91.10 55363.00 88888.00 2008-04-23 22:42:17.125 114 12519.98 91.17 55363.00 88888.00 2008-04-23 22:42:17.250 114 12519.95 91.15 55363.00 88888.00 2008-04-23 22:42:17.375 114 12520.00 91.17 55363.05 88888.00 2008-04-23 22:42:17.500 114 12520.00 91.22 55363.07 88888.00 2008-04-23 22:42:17.625 114 12519.98 91.17 55363.03 88888.00 2008-04-23 22:42:17.750 114 12519.90 91.12 55363.03 88888.00 2008-04-23 22:42:17.875 114 12519.88 91.17 55363.05 88888.00 2008-04-23 22:42:18.000 114 12519.90 91.20 55363.03 88888.00 2008-04-23 22:42:18.125 114 12519.85 91.15 55363.05 88888.00 2008-04-23 22:42:18.250 114 12519.85 91.15 55363.05 88888.00 2008-04-23 22:42:18.375 114 12519.95 91.25 55363.05 88888.00 2008-04-23 22:42:18.500 114 12519.98 91.22 55363.03 88888.00 2008-04-23 22:42:18.625 114 12519.92 91.15 55363.03 88888.00 2008-04-23 22:42:18.750 114 12519.90 91.15 55363.00 88888.00 2008-04-23 22:42:18.875 114 12519.90 91.20 55363.03 88888.00 2008-04-23 22:42:19.000 114 12520.00 91.25 55363.07 88888.00 2008-04-23 22:42:19.125 114 12519.90 91.25 55363.05 88888.00 2008-04-23 22:42:19.250 114 12519.88 91.20 55363.00 88888.00 2008-04-23 22:42:19.375 114 12519.95 91.17 55363.00 88888.00 2008-04-23 22:42:19.500 114 12519.98 91.25 55363.05 88888.00 2008-04-23 22:42:19.625 114 12520.00 91.22 55363.03 88888.00 2008-04-23 22:42:19.750 114 12519.98 91.25 55363.05 88888.00 2008-04-23 22:42:19.875 114 12519.95 91.30 55363.05 88888.00 2008-04-23 22:42:20.000 114 12519.92 91.25 55363.03 88888.00 2008-04-23 22:42:20.125 114 12519.90 91.22 55363.00 88888.00 2008-04-23 22:42:20.250 114 12519.85 91.22 55363.07 88888.00 2008-04-23 22:42:20.375 114 12519.88 91.22 55363.05 88888.00 2008-04-23 22:42:20.500 114 12519.92 91.20 55363.07 88888.00 2008-04-23 22:42:20.625 114 12519.90 91.20 55363.05 88888.00 2008-04-23 22:42:20.750 114 12519.92 91.25 55363.07 88888.00 2008-04-23 22:42:20.875 114 12520.00 91.25 55363.07 88888.00 2008-04-23 22:42:21.000 114 12519.98 91.22 55363.05 88888.00 2008-04-23 22:42:21.125 114 12519.92 91.22 55363.07 88888.00 2008-04-23 22:42:21.250 114 12520.00 91.30 55363.07 88888.00 2008-04-23 22:42:21.375 114 12519.98 91.25 55363.07 88888.00 2008-04-23 22:42:21.500 114 12519.98 91.28 55363.05 88888.00 2008-04-23 22:42:21.625 114 12520.00 91.28 55363.05 88888.00 2008-04-23 22:42:21.750 114 12519.98 91.22 55363.03 88888.00 2008-04-23 22:42:21.875 114 12519.95 91.20 55363.00 88888.00 2008-04-23 22:42:22.000 114 12519.92 91.17 55363.00 88888.00 2008-04-23 22:42:22.125 114 12520.00 91.17 55363.03 88888.00 2008-04-23 22:42:22.250 114 12520.02 91.20 55363.05 88888.00 2008-04-23 22:42:22.375 114 12520.02 91.22 55363.05 88888.00 2008-04-23 22:42:22.500 114 12520.00 91.22 55363.05 88888.00 2008-04-23 22:42:22.625 114 12520.00 91.30 55363.10 88888.00 2008-04-23 22:42:22.750 114 12519.98 91.28 55363.05 88888.00 2008-04-23 22:42:22.875 114 12520.02 91.25 55363.05 88888.00 2008-04-23 22:42:23.000 114 12520.05 91.28 55363.03 88888.00 2008-04-23 22:42:23.125 114 12520.05 91.25 55363.05 88888.00 2008-04-23 22:42:23.250 114 12520.12 91.28 55363.07 88888.00 2008-04-23 22:42:23.375 114 12520.20 91.30 55363.05 88888.00 2008-04-23 22:42:23.500 114 12520.12 91.28 55363.03 88888.00 2008-04-23 22:42:23.625 114 12520.08 91.30 55363.07 88888.00 2008-04-23 22:42:23.750 114 12520.12 91.33 55363.12 88888.00 2008-04-23 22:42:23.875 114 12520.17 91.35 55363.07 88888.00 2008-04-23 22:42:24.000 114 12520.10 91.33 55363.03 88888.00 2008-04-23 22:42:24.125 114 12520.10 91.35 55363.03 88888.00 2008-04-23 22:42:24.250 114 12520.08 91.33 55363.05 88888.00 2008-04-23 22:42:24.375 114 12520.08 91.38 55363.07 88888.00 2008-04-23 22:42:24.500 114 12520.08 91.42 55363.10 88888.00 2008-04-23 22:42:24.625 114 12520.08 91.38 55363.10 88888.00 2008-04-23 22:42:24.750 114 12520.08 91.45 55363.15 88888.00 2008-04-23 22:42:24.875 114 12520.05 91.47 55363.07 88888.00 2008-04-23 22:42:25.000 114 12520.10 91.47 55363.07 88888.00 2008-04-23 22:42:25.125 114 12520.10 91.47 55363.10 88888.00 2008-04-23 22:42:25.250 114 12520.08 91.42 55363.10 88888.00 2008-04-23 22:42:25.375 114 12520.10 91.50 55363.12 88888.00 2008-04-23 22:42:25.500 114 12520.12 91.50 55363.12 88888.00 2008-04-23 22:42:25.625 114 12520.15 91.47 55363.10 88888.00 2008-04-23 22:42:25.750 114 12520.17 91.47 55363.12 88888.00 2008-04-23 22:42:25.875 114 12520.17 91.53 55363.12 88888.00 2008-04-23 22:42:26.000 114 12520.15 91.53 55363.12 88888.00 2008-04-23 22:42:26.125 114 12520.15 91.53 55363.10 88888.00 2008-04-23 22:42:26.250 114 12520.12 91.50 55363.07 88888.00 2008-04-23 22:42:26.375 114 12520.20 91.55 55363.05 88888.00 2008-04-23 22:42:26.500 114 12520.15 91.58 55363.07 88888.00 2008-04-23 22:42:26.625 114 12520.10 91.55 55363.05 88888.00 2008-04-23 22:42:26.750 114 12520.17 91.60 55363.10 88888.00 2008-04-23 22:42:26.875 114 12520.27 91.65 55363.12 88888.00 2008-04-23 22:42:27.000 114 12520.30 91.62 55363.10 88888.00 2008-04-23 22:42:27.125 114 12520.23 91.60 55363.10 88888.00 2008-04-23 22:42:27.250 114 12520.17 91.65 55363.12 88888.00 2008-04-23 22:42:27.375 114 12520.20 91.67 55363.12 88888.00 2008-04-23 22:42:27.500 114 12520.25 91.67 55363.15 88888.00 2008-04-23 22:42:27.625 114 12520.20 91.72 55363.12 88888.00 2008-04-23 22:42:27.750 114 12520.20 91.72 55363.10 88888.00 2008-04-23 22:42:27.875 114 12520.27 91.72 55363.07 88888.00 2008-04-23 22:42:28.000 114 12520.25 91.67 55363.10 88888.00 2008-04-23 22:42:28.125 114 12520.20 91.70 55363.15 88888.00 2008-04-23 22:42:28.250 114 12520.27 91.72 55363.15 88888.00 2008-04-23 22:42:28.375 114 12520.38 91.83 55363.18 88888.00 2008-04-23 22:42:28.500 114 12520.33 91.85 55363.18 88888.00 2008-04-23 22:42:28.625 114 12520.23 91.78 55363.15 88888.00 2008-04-23 22:42:28.750 114 12520.23 91.75 55363.12 88888.00 2008-04-23 22:42:28.875 114 12520.25 91.78 55363.15 88888.00 2008-04-23 22:42:29.000 114 12520.27 91.78 55363.15 88888.00 2008-04-23 22:42:29.125 114 12520.30 91.83 55363.20 88888.00 2008-04-23 22:42:29.250 114 12520.25 91.75 55363.18 88888.00 2008-04-23 22:42:29.375 114 12520.30 91.83 55363.20 88888.00 2008-04-23 22:42:29.500 114 12520.27 91.80 55363.18 88888.00 2008-04-23 22:42:29.625 114 12520.23 91.83 55363.15 88888.00 2008-04-23 22:42:29.750 114 12520.30 91.85 55363.18 88888.00 2008-04-23 22:42:29.875 114 12520.40 91.88 55363.18 88888.00 2008-04-23 22:42:30.000 114 12520.38 91.88 55363.15 88888.00 2008-04-23 22:42:30.125 114 12520.35 91.88 55363.15 88888.00 2008-04-23 22:42:30.250 114 12520.35 91.88 55363.12 88888.00 2008-04-23 22:42:30.375 114 12520.40 91.92 55363.12 88888.00 2008-04-23 22:42:30.500 114 12520.42 91.95 55363.18 88888.00 2008-04-23 22:42:30.625 114 12520.50 91.92 55363.18 88888.00 2008-04-23 22:42:30.750 114 12520.42 91.88 55363.15 88888.00 2008-04-23 22:42:30.875 114 12520.38 91.88 55363.18 88888.00 2008-04-23 22:42:31.000 114 12520.40 91.92 55363.18 88888.00 2008-04-23 22:42:31.125 114 12520.42 91.92 55363.18 88888.00 2008-04-23 22:42:31.250 114 12520.40 91.88 55363.18 88888.00 2008-04-23 22:42:31.375 114 12520.48 91.92 55363.18 88888.00 2008-04-23 22:42:31.500 114 12520.55 91.95 55363.18 88888.00 2008-04-23 22:42:31.625 114 12520.50 91.92 55363.18 88888.00 2008-04-23 22:42:31.750 114 12520.42 91.95 55363.22 88888.00 2008-04-23 22:42:31.875 114 12520.45 91.95 55363.22 88888.00 2008-04-23 22:42:32.000 114 12520.45 91.95 55363.22 88888.00 2008-04-23 22:42:32.125 114 12520.42 91.95 55363.25 88888.00 2008-04-23 22:42:32.250 114 12520.40 91.92 55363.22 88888.00 2008-04-23 22:42:32.375 114 12520.45 91.95 55363.22 88888.00 2008-04-23 22:42:32.500 114 12520.45 92.00 55363.22 88888.00 2008-04-23 22:42:32.625 114 12520.48 91.97 55363.22 88888.00 2008-04-23 22:42:32.750 114 12520.55 91.97 55363.22 88888.00 2008-04-23 22:42:32.875 114 12520.52 91.95 55363.20 88888.00 2008-04-23 22:42:33.000 114 12520.48 91.95 55363.20 88888.00 2008-04-23 22:42:33.125 114 12520.48 92.00 55363.22 88888.00 2008-04-23 22:42:33.250 114 12520.58 91.95 55363.28 88888.00 2008-04-23 22:42:33.375 114 12520.62 91.97 55363.25 88888.00 2008-04-23 22:42:33.500 114 12520.62 91.97 55363.25 88888.00 2008-04-23 22:42:33.625 114 12520.60 92.00 55363.25 88888.00 2008-04-23 22:42:33.750 114 12520.52 92.03 55363.25 88888.00 2008-04-23 22:42:33.875 114 12520.52 92.05 55363.25 88888.00 2008-04-23 22:42:34.000 114 12520.58 92.00 55363.28 88888.00 2008-04-23 22:42:34.125 114 12520.62 92.00 55363.25 88888.00 2008-04-23 22:42:34.250 114 12520.60 91.97 55363.25 88888.00 2008-04-23 22:42:34.375 114 12520.60 92.00 55363.22 88888.00 2008-04-23 22:42:34.500 114 12520.60 92.00 55363.28 88888.00 2008-04-23 22:42:34.625 114 12520.60 92.03 55363.25 88888.00 2008-04-23 22:42:34.750 114 12520.58 92.00 55363.25 88888.00 2008-04-23 22:42:34.875 114 12520.58 92.03 55363.25 88888.00 2008-04-23 22:42:35.000 114 12520.67 92.10 55363.25 88888.00 2008-04-23 22:42:35.125 114 12520.70 92.15 55363.30 88888.00 2008-04-23 22:42:35.250 114 12520.65 92.17 55363.30 88888.00 2008-04-23 22:42:35.375 114 12520.65 92.10 55363.28 88888.00 2008-04-23 22:42:35.500 114 12520.73 92.15 55363.25 88888.00 2008-04-23 22:42:35.625 114 12520.77 92.17 55363.28 88888.00 2008-04-23 22:42:35.750 114 12520.83 92.15 55363.28 88888.00 2008-04-23 22:42:35.875 114 12520.80 92.15 55363.30 88888.00 2008-04-23 22:42:36.000 114 12520.80 92.15 55363.32 88888.00 2008-04-23 22:42:36.125 114 12520.80 92.15 55363.30 88888.00 2008-04-23 22:42:36.250 114 12520.75 92.15 55363.30 88888.00 2008-04-23 22:42:36.375 114 12520.75 92.20 55363.30 88888.00 2008-04-23 22:42:36.500 114 12520.75 92.17 55363.32 88888.00 2008-04-23 22:42:36.625 114 12520.77 92.25 55363.35 88888.00 2008-04-23 22:42:36.750 114 12520.83 92.25 55363.38 88888.00 2008-04-23 22:42:36.875 114 12520.80 92.17 55363.35 88888.00 2008-04-23 22:42:37.000 114 12520.83 92.20 55363.35 88888.00 2008-04-23 22:42:37.125 114 12520.80 92.15 55363.35 88888.00 2008-04-23 22:42:37.250 114 12520.80 92.17 55363.35 88888.00 2008-04-23 22:42:37.375 114 12520.80 92.17 55363.32 88888.00 2008-04-23 22:42:37.500 114 12520.85 92.12 55363.32 88888.00 2008-04-23 22:42:37.625 114 12520.85 92.20 55363.32 88888.00 2008-04-23 22:42:37.750 114 12520.83 92.22 55363.32 88888.00 2008-04-23 22:42:37.875 114 12520.85 92.25 55363.32 88888.00 2008-04-23 22:42:38.000 114 12520.83 92.28 55363.30 88888.00 2008-04-23 22:42:38.125 114 12520.77 92.25 55363.32 88888.00 2008-04-23 22:42:38.250 114 12520.73 92.22 55363.32 88888.00 2008-04-23 22:42:38.375 114 12520.77 92.33 55363.35 88888.00 2008-04-23 22:42:38.500 114 12520.90 92.38 55363.35 88888.00 2008-04-23 22:42:38.625 114 12520.90 92.40 55363.35 88888.00 2008-04-23 22:42:38.750 114 12520.80 92.30 55363.30 88888.00 2008-04-23 22:42:38.875 114 12520.77 92.28 55363.30 88888.00 2008-04-23 22:42:39.000 114 12520.77 92.28 55363.30 88888.00 2008-04-23 22:42:39.125 114 12520.75 92.28 55363.32 88888.00 2008-04-23 22:42:39.250 114 12520.67 92.25 55363.32 88888.00 2008-04-23 22:42:39.375 114 12520.73 92.25 55363.30 88888.00 2008-04-23 22:42:39.500 114 12520.75 92.22 55363.30 88888.00 2008-04-23 22:42:39.625 114 12520.85 92.28 55363.32 88888.00 2008-04-23 22:42:39.750 114 12520.90 92.28 55363.32 88888.00 2008-04-23 22:42:39.875 114 12520.90 92.35 55363.30 88888.00 2008-04-23 22:42:40.000 114 12520.88 92.33 55363.32 88888.00 2008-04-23 22:42:40.125 114 12520.85 92.25 55363.30 88888.00 2008-04-23 22:42:40.250 114 12520.88 92.22 55363.30 88888.00 2008-04-23 22:42:40.375 114 12520.92 92.25 55363.30 88888.00 2008-04-23 22:42:40.500 114 12520.90 92.28 55363.35 88888.00 2008-04-23 22:42:40.625 114 12520.90 92.30 55363.32 88888.00 2008-04-23 22:42:40.750 114 12521.00 92.28 55363.32 88888.00 2008-04-23 22:42:40.875 114 12521.08 92.25 55363.32 88888.00 2008-04-23 22:42:41.000 114 12521.10 92.25 55363.35 88888.00 2008-04-23 22:42:41.125 114 12521.08 92.28 55363.32 88888.00 2008-04-23 22:42:41.250 114 12521.00 92.22 55363.32 88888.00 2008-04-23 22:42:41.375 114 12521.02 92.22 55363.32 88888.00 2008-04-23 22:42:41.500 114 12521.00 92.28 55363.32 88888.00 2008-04-23 22:42:41.625 114 12521.02 92.35 55363.35 88888.00 2008-04-23 22:42:41.750 114 12521.08 92.35 55363.38 88888.00 2008-04-23 22:42:41.875 114 12521.12 92.35 55363.38 88888.00 2008-04-23 22:42:42.000 114 12521.20 92.35 55363.38 88888.00 2008-04-23 22:42:42.125 114 12521.20 92.38 55363.38 88888.00 2008-04-23 22:42:42.250 114 12521.12 92.40 55363.40 88888.00 2008-04-23 22:42:42.375 114 12521.20 92.40 55363.40 88888.00 2008-04-23 22:42:42.500 114 12521.17 92.33 55363.43 88888.00 2008-04-23 22:42:42.625 114 12521.15 92.33 55363.38 88888.00 2008-04-23 22:42:42.750 114 12521.15 92.35 55363.40 88888.00 2008-04-23 22:42:42.875 114 12521.23 92.35 55363.40 88888.00 2008-04-23 22:42:43.000 114 12521.23 92.33 55363.40 88888.00 2008-04-23 22:42:43.125 114 12521.25 92.38 55363.40 88888.00 2008-04-23 22:42:43.250 114 12521.25 92.40 55363.43 88888.00 2008-04-23 22:42:43.375 114 12521.25 92.40 55363.45 88888.00 2008-04-23 22:42:43.500 114 12521.23 92.40 55363.40 88888.00 2008-04-23 22:42:43.625 114 12521.25 92.33 55363.38 88888.00 2008-04-23 22:42:43.750 114 12521.27 92.33 55363.40 88888.00 2008-04-23 22:42:43.875 114 12521.30 92.38 55363.40 88888.00 2008-04-23 22:42:44.000 114 12521.40 92.40 55363.38 88888.00 2008-04-23 22:42:44.125 114 12521.48 92.38 55363.40 88888.00 2008-04-23 22:42:44.250 114 12521.42 92.35 55363.40 88888.00 2008-04-23 22:42:44.375 114 12521.55 92.42 55363.40 88888.00 2008-04-23 22:42:44.500 114 12521.52 92.45 55363.40 88888.00 2008-04-23 22:42:44.625 114 12521.45 92.38 55363.38 88888.00 2008-04-23 22:42:44.750 114 12521.42 92.40 55363.38 88888.00 2008-04-23 22:42:44.875 114 12521.42 92.47 55363.35 88888.00 2008-04-23 22:42:45.000 114 12521.48 92.47 55363.38 88888.00 2008-04-23 22:42:45.125 114 12521.58 92.45 55363.35 88888.00 2008-04-23 22:42:45.250 114 12521.52 92.40 55363.35 88888.00 2008-04-23 22:42:45.375 114 12521.50 92.40 55363.38 88888.00 2008-04-23 22:42:45.500 114 12521.42 92.42 55363.38 88888.00 2008-04-23 22:42:45.625 114 12521.45 92.47 55363.38 88888.00 2008-04-23 22:42:45.750 114 12521.50 92.55 55363.40 88888.00 2008-04-23 22:42:45.875 114 12521.48 92.53 55363.35 88888.00 2008-04-23 22:42:46.000 114 12521.55 92.50 55363.38 88888.00 2008-04-23 22:42:46.125 114 12521.60 92.53 55363.43 88888.00 2008-04-23 22:42:46.250 114 12521.60 92.55 55363.45 88888.00 2008-04-23 22:42:46.375 114 12521.60 92.55 55363.43 88888.00 2008-04-23 22:42:46.500 114 12521.58 92.50 55363.40 88888.00 2008-04-23 22:42:46.625 114 12521.55 92.50 55363.43 88888.00 2008-04-23 22:42:46.750 114 12521.55 92.50 55363.40 88888.00 2008-04-23 22:42:46.875 114 12521.50 92.42 55363.38 88888.00 2008-04-23 22:42:47.000 114 12521.62 92.47 55363.38 88888.00 2008-04-23 22:42:47.125 114 12521.65 92.50 55363.40 88888.00 2008-04-23 22:42:47.250 114 12521.58 92.53 55363.45 88888.00 2008-04-23 22:42:47.375 114 12521.67 92.58 55363.43 88888.00 2008-04-23 22:42:47.500 114 12521.67 92.53 55363.40 88888.00 2008-04-23 22:42:47.625 114 12521.65 92.55 55363.40 88888.00 2008-04-23 22:42:47.750 114 12521.75 92.60 55363.40 88888.00 2008-04-23 22:42:47.875 114 12521.77 92.62 55363.43 88888.00 2008-04-23 22:42:48.000 114 12521.75 92.60 55363.40 88888.00 2008-04-23 22:42:48.125 114 12521.77 92.62 55363.43 88888.00 2008-04-23 22:42:48.250 114 12521.88 92.62 55363.40 88888.00 2008-04-23 22:42:48.375 114 12521.92 92.62 55363.38 88888.00 2008-04-23 22:42:48.500 114 12521.80 92.60 55363.35 88888.00 2008-04-23 22:42:48.625 114 12521.75 92.60 55363.32 88888.00 2008-04-23 22:42:48.750 114 12521.77 92.60 55363.35 88888.00 2008-04-23 22:42:48.875 114 12521.88 92.67 55363.40 88888.00 2008-04-23 22:42:49.000 114 12521.90 92.67 55363.43 88888.00 2008-04-23 22:42:49.125 114 12521.92 92.62 55363.40 88888.00 2008-04-23 22:42:49.250 114 12521.90 92.65 55363.38 88888.00 2008-04-23 22:42:49.375 114 12521.95 92.72 55363.38 88888.00 2008-04-23 22:42:49.500 114 12522.02 92.70 55363.38 88888.00 2008-04-23 22:42:49.625 114 12522.02 92.67 55363.35 88888.00 2008-04-23 22:42:49.750 114 12522.00 92.65 55363.35 88888.00 2008-04-23 22:42:49.875 114 12522.00 92.67 55363.38 88888.00 2008-04-23 22:42:50.000 114 12522.02 92.65 55363.35 88888.00 2008-04-23 22:42:50.125 114 12521.98 92.65 55363.35 88888.00 2008-04-23 22:42:50.250 114 12521.95 92.65 55363.35 88888.00 2008-04-23 22:42:50.375 114 12522.02 92.67 55363.35 88888.00 2008-04-23 22:42:50.500 114 12522.08 92.70 55363.40 88888.00 2008-04-23 22:42:50.625 114 12522.08 92.67 55363.38 88888.00 2008-04-23 22:42:50.750 114 12522.00 92.62 55363.35 88888.00 2008-04-23 22:42:50.875 114 12522.02 92.70 55363.35 88888.00 2008-04-23 22:42:51.000 114 12522.08 92.72 55363.38 88888.00 2008-04-23 22:42:51.125 114 12522.08 92.75 55363.38 88888.00 2008-04-23 22:42:51.250 114 12522.02 92.65 55363.35 88888.00 2008-04-23 22:42:51.375 114 12522.02 92.65 55363.35 88888.00 2008-04-23 22:42:51.500 114 12522.02 92.75 55363.38 88888.00 2008-04-23 22:42:51.625 114 12522.10 92.78 55363.38 88888.00 2008-04-23 22:42:51.750 114 12522.10 92.80 55363.35 88888.00 2008-04-23 22:42:51.875 114 12522.20 92.83 55363.35 88888.00 2008-04-23 22:42:52.000 114 12522.35 92.85 55363.38 88888.00 2008-04-23 22:42:52.125 114 12522.35 92.83 55363.35 88888.00 2008-04-23 22:42:52.250 114 12522.30 92.83 55363.32 88888.00 2008-04-23 22:42:52.375 114 12522.33 92.85 55363.30 88888.00 2008-04-23 22:42:52.500 114 12522.40 92.88 55363.32 88888.00 2008-04-23 22:42:52.625 114 12522.38 92.88 55363.32 88888.00 2008-04-23 22:42:52.750 114 12522.30 92.83 55363.30 88888.00 2008-04-23 22:42:52.875 114 12522.27 92.88 55363.32 88888.00 2008-04-23 22:42:53.000 114 12522.35 92.92 55363.32 88888.00 2008-04-23 22:42:53.125 114 12522.40 92.90 55363.30 88888.00 2008-04-23 22:42:53.250 114 12522.35 92.85 55363.30 88888.00 2008-04-23 22:42:53.375 114 12522.38 92.85 55363.28 88888.00 2008-04-23 22:42:53.500 114 12522.40 92.90 55363.30 88888.00 2008-04-23 22:42:53.625 114 12522.42 92.95 55363.28 88888.00 2008-04-23 22:42:53.750 114 12522.42 92.90 55363.28 88888.00 2008-04-23 22:42:53.875 114 12522.45 92.92 55363.30 88888.00 2008-04-23 22:42:54.000 114 12522.50 93.00 55363.30 88888.00 2008-04-23 22:42:54.125 114 12522.45 92.95 55363.30 88888.00 2008-04-23 22:42:54.250 114 12522.40 92.90 55363.28 88888.00 2008-04-23 22:42:54.375 114 12522.42 92.92 55363.28 88888.00 2008-04-23 22:42:54.500 114 12522.45 92.95 55363.28 88888.00 2008-04-23 22:42:54.625 114 12522.50 92.97 55363.28 88888.00 2008-04-23 22:42:54.750 114 12522.50 92.97 55363.25 88888.00 2008-04-23 22:42:54.875 114 12522.52 93.03 55363.25 88888.00 2008-04-23 22:42:55.000 114 12522.50 92.97 55363.25 88888.00 2008-04-23 22:42:55.125 114 12522.50 92.97 55363.25 88888.00 2008-04-23 22:42:55.250 114 12522.58 93.00 55363.25 88888.00 2008-04-23 22:42:55.375 114 12522.65 93.03 55363.25 88888.00 2008-04-23 22:42:55.500 114 12522.62 93.08 55363.22 88888.00 2008-04-23 22:42:55.625 114 12522.67 93.05 55363.22 88888.00 2008-04-23 22:42:55.750 114 12522.65 93.03 55363.22 88888.00 2008-04-23 22:42:55.875 114 12522.65 93.03 55363.25 88888.00 2008-04-23 22:42:56.000 114 12522.73 93.12 55363.28 88888.00 2008-04-23 22:42:56.125 114 12522.77 93.10 55363.25 88888.00 2008-04-23 22:42:56.250 114 12522.73 93.05 55363.20 88888.00 2008-04-23 22:42:56.375 114 12522.70 93.12 55363.22 88888.00 2008-04-23 22:42:56.500 114 12522.77 93.17 55363.25 88888.00 2008-04-23 22:42:56.625 114 12522.83 93.20 55363.28 88888.00 2008-04-23 22:42:56.750 114 12522.85 93.17 55363.28 88888.00 2008-04-23 22:42:56.875 114 12522.88 93.17 55363.28 88888.00 2008-04-23 22:42:57.000 114 12522.92 93.12 55363.22 88888.00 2008-04-23 22:42:57.125 114 12522.92 93.12 55363.25 88888.00 2008-04-23 22:42:57.250 114 12523.00 93.22 55363.28 88888.00 2008-04-23 22:42:57.375 114 12523.05 93.22 55363.28 88888.00 2008-04-23 22:42:57.500 114 12522.95 93.15 55363.25 88888.00 2008-04-23 22:42:57.625 114 12522.95 93.15 55363.22 88888.00 2008-04-23 22:42:57.750 114 12523.05 93.20 55363.25 88888.00 2008-04-23 22:42:57.875 114 12523.12 93.28 55363.25 88888.00 2008-04-23 22:42:58.000 114 12523.17 93.25 55363.22 88888.00 2008-04-23 22:42:58.125 114 12523.25 93.25 55363.25 88888.00 2008-04-23 22:42:58.250 114 12523.30 93.30 55363.30 88888.00 2008-04-23 22:42:58.375 114 12523.30 93.30 55363.30 88888.00 2008-04-23 22:42:58.500 114 12523.30 93.30 55363.25 88888.00 2008-04-23 22:42:58.625 114 12523.40 93.33 55363.25 88888.00 2008-04-23 22:42:58.750 114 12523.50 93.33 55363.22 88888.00 2008-04-23 22:42:58.875 114 12523.52 93.30 55363.22 88888.00 2008-04-23 22:42:59.000 114 12523.50 93.25 55363.20 88888.00 2008-04-23 22:42:59.125 114 12523.52 93.28 55363.18 88888.00 2008-04-23 22:42:59.250 114 12523.60 93.33 55363.20 88888.00 2008-04-23 22:42:59.375 114 12523.65 93.30 55363.20 88888.00 2008-04-23 22:42:59.500 114 12523.62 93.25 55363.18 88888.00 2008-04-23 22:42:59.625 114 12523.73 93.33 55363.20 88888.00 2008-04-23 22:42:59.750 114 12523.80 93.40 55363.22 88888.00 2008-04-23 22:42:59.875 114 12523.77 93.40 55363.22 88888.00 2008-04-23 22:43:00.000 114 12523.73 93.35 55363.22 88888.00 2008-04-23 22:43:00.125 114 12523.75 93.38 55363.22 88888.00 2008-04-23 22:43:00.250 114 12523.83 93.42 55363.25 88888.00 2008-04-23 22:43:00.375 114 12523.88 93.45 55363.20 88888.00 2008-04-23 22:43:00.500 114 12523.85 93.42 55363.20 88888.00 2008-04-23 22:43:00.625 114 12523.88 93.45 55363.22 88888.00 2008-04-23 22:43:00.750 114 12523.95 93.38 55363.20 88888.00 2008-04-23 22:43:00.875 114 12524.00 93.45 55363.20 88888.00 2008-04-23 22:43:01.000 114 12523.98 93.50 55363.20 88888.00 2008-04-23 22:43:01.125 114 12524.00 93.55 55363.22 88888.00 2008-04-23 22:43:01.250 114 12524.00 93.55 55363.22 88888.00 2008-04-23 22:43:01.375 114 12524.00 93.55 55363.20 88888.00 2008-04-23 22:43:01.500 114 12523.95 93.50 55363.20 88888.00 2008-04-23 22:43:01.625 114 12523.98 93.47 55363.18 88888.00 2008-04-23 22:43:01.750 114 12524.02 93.55 55363.18 88888.00 2008-04-23 22:43:01.875 114 12524.02 93.55 55363.18 88888.00 2008-04-23 22:43:02.000 114 12524.08 93.53 55363.18 88888.00 2008-04-23 22:43:02.125 114 12524.12 93.55 55363.20 88888.00 2008-04-23 22:43:02.250 114 12524.12 93.55 55363.18 88888.00 2008-04-23 22:43:02.375 114 12524.12 93.55 55363.18 88888.00 2008-04-23 22:43:02.500 114 12524.15 93.55 55363.18 88888.00 2008-04-23 22:43:02.625 114 12524.17 93.58 55363.20 88888.00 2008-04-23 22:43:02.750 114 12524.17 93.62 55363.18 88888.00 2008-04-23 22:43:02.875 114 12524.23 93.65 55363.18 88888.00 2008-04-23 22:43:03.000 114 12524.27 93.62 55363.15 88888.00 2008-04-23 22:43:03.125 114 12524.27 93.58 55363.15 88888.00 2008-04-23 22:43:03.250 114 12524.20 93.62 55363.18 88888.00 2008-04-23 22:43:03.375 114 12524.20 93.65 55363.18 88888.00 2008-04-23 22:43:03.500 114 12524.23 93.67 55363.18 88888.00 2008-04-23 22:43:03.625 114 12524.25 93.65 55363.18 88888.00 2008-04-23 22:43:03.750 114 12524.27 93.67 55363.18 88888.00 2008-04-23 22:43:03.875 114 12524.30 93.70 55363.18 88888.00 2008-04-23 22:43:04.000 114 12524.33 93.75 55363.12 88888.00 2008-04-23 22:43:04.125 114 12524.30 93.72 55363.18 88888.00 2008-04-23 22:43:04.250 114 12524.27 93.67 55363.18 88888.00 2008-04-23 22:43:04.375 114 12524.25 93.67 55363.15 88888.00 2008-04-23 22:43:04.500 114 12524.25 93.70 55363.18 88888.00 2008-04-23 22:43:04.625 114 12524.38 93.72 55363.18 88888.00 2008-04-23 22:43:04.750 114 12524.40 93.78 55363.20 88888.00 2008-04-23 22:43:04.875 114 12524.45 93.85 55363.20 88888.00 2008-04-23 22:43:05.000 114 12524.42 93.85 55363.12 88888.00 2008-04-23 22:43:05.125 114 12524.45 93.80 55363.12 88888.00 2008-04-23 22:43:05.250 114 12524.48 93.80 55363.15 88888.00 2008-04-23 22:43:05.375 114 12524.50 93.80 55363.15 88888.00 2008-04-23 22:43:05.500 114 12524.42 93.83 55363.12 88888.00 2008-04-23 22:43:05.625 114 12524.48 93.88 55363.15 88888.00 2008-04-23 22:43:05.750 114 12524.52 93.85 55363.18 88888.00 2008-04-23 22:43:05.875 114 12524.48 93.72 55363.12 88888.00 2008-04-23 22:43:06.000 114 12524.48 93.78 55363.15 88888.00 2008-04-23 22:43:06.125 114 12524.50 93.80 55363.15 88888.00 2008-04-23 22:43:06.250 114 12524.52 93.80 55363.12 88888.00 2008-04-23 22:43:06.375 114 12524.55 93.88 55363.15 88888.00 2008-04-23 22:43:06.500 114 12524.60 93.90 55363.18 88888.00 2008-04-23 22:43:06.625 114 12524.58 93.88 55363.15 88888.00 2008-04-23 22:43:06.750 114 12524.62 93.83 55363.18 88888.00 2008-04-23 22:43:06.875 114 12524.73 93.90 55363.18 88888.00 2008-04-23 22:43:07.000 114 12524.73 93.88 55363.18 88888.00 2008-04-23 22:43:07.125 114 12524.77 93.95 55363.20 88888.00 2008-04-23 22:43:07.250 114 12524.80 93.90 55363.18 88888.00 2008-04-23 22:43:07.375 114 12524.77 93.92 55363.18 88888.00 2008-04-23 22:43:07.500 114 12524.73 93.90 55363.15 88888.00 2008-04-23 22:43:07.625 114 12524.80 93.92 55363.18 88888.00 2008-04-23 22:43:07.750 114 12524.95 93.95 55363.18 88888.00 2008-04-23 22:43:07.875 114 12524.95 93.95 55363.20 88888.00 2008-04-23 22:43:08.000 114 12524.90 93.92 55363.18 88888.00 2008-04-23 22:43:08.125 114 12524.85 93.95 55363.15 88888.00 2008-04-23 22:43:08.250 114 12524.80 93.92 55363.12 88888.00 2008-04-23 22:43:08.375 114 12524.90 93.97 55363.15 88888.00 2008-04-23 22:43:08.500 114 12524.98 94.08 55363.20 88888.00 2008-04-23 22:43:08.625 114 12524.98 94.10 55363.22 88888.00 2008-04-23 22:43:08.750 114 12524.98 94.12 55363.18 88888.00 2008-04-23 22:43:08.875 114 12524.95 94.05 55363.15 88888.00 2008-04-23 22:43:09.000 114 12525.08 94.05 55363.15 88888.00 2008-04-23 22:43:09.125 114 12525.15 94.08 55363.18 88888.00 2008-04-23 22:43:09.250 114 12525.08 94.08 55363.18 88888.00 2008-04-23 22:43:09.375 114 12525.10 94.10 55363.15 88888.00 2008-04-23 22:43:09.500 114 12525.12 94.05 55363.12 88888.00 2008-04-23 22:43:09.625 114 12525.12 94.08 55363.12 88888.00 2008-04-23 22:43:09.750 114 12525.12 94.15 55363.15 88888.00 2008-04-23 22:43:09.875 114 12525.23 94.17 55363.15 88888.00 2008-04-23 22:43:10.000 114 12525.27 94.12 55363.18 88888.00 2008-04-23 22:43:10.125 114 12525.25 94.15 55363.15 88888.00 2008-04-23 22:43:10.250 114 12525.20 94.15 55363.15 88888.00 2008-04-23 22:43:10.375 114 12525.20 94.10 55363.12 88888.00 2008-04-23 22:43:10.500 114 12525.25 94.10 55363.15 88888.00 2008-04-23 22:43:10.625 114 12525.30 94.22 55363.15 88888.00 2008-04-23 22:43:10.750 114 12525.27 94.22 55363.15 88888.00 2008-04-23 22:43:10.875 114 12525.30 94.22 55363.12 88888.00 2008-04-23 22:43:11.000 114 12525.30 94.17 55363.12 88888.00 2008-04-23 22:43:11.125 114 12525.33 94.20 55363.15 88888.00 2008-04-23 22:43:11.250 114 12525.33 94.22 55363.15 88888.00 2008-04-23 22:43:11.375 114 12525.27 94.25 55363.12 88888.00 2008-04-23 22:43:11.500 114 12525.25 94.28 55363.12 88888.00 2008-04-23 22:43:11.625 114 12525.35 94.30 55363.15 88888.00 2008-04-23 22:43:11.750 114 12525.38 94.25 55363.12 88888.00 2008-04-23 22:43:11.875 114 12525.35 94.25 55363.12 88888.00 2008-04-23 22:43:12.000 114 12525.38 94.28 55363.12 88888.00 2008-04-23 22:43:12.125 114 12525.48 94.38 55363.15 88888.00 2008-04-23 22:43:12.250 114 12525.45 94.38 55363.15 88888.00 2008-04-23 22:43:12.375 114 12525.45 94.42 55363.12 88888.00 2008-04-23 22:43:12.500 114 12525.42 94.42 55363.15 88888.00 2008-04-23 22:43:12.625 114 12525.40 94.42 55363.18 88888.00 2008-04-23 22:43:12.750 114 12525.42 94.45 55363.18 88888.00 2008-04-23 22:43:12.875 114 12525.40 94.38 55363.15 88888.00 2008-04-23 22:43:13.000 114 12525.40 94.35 55363.15 88888.00 2008-04-23 22:43:13.125 114 12525.45 94.40 55363.15 88888.00 2008-04-23 22:43:13.250 114 12525.38 94.38 55363.15 88888.00 2008-04-23 22:43:13.375 114 12525.45 94.40 55363.12 88888.00 2008-04-23 22:43:13.500 114 12525.45 94.42 55363.15 88888.00 2008-04-23 22:43:13.625 114 12525.52 94.50 55363.15 88888.00 2008-04-23 22:43:13.750 114 12525.62 94.58 55363.20 88888.00 2008-04-23 22:43:13.875 114 12525.62 94.58 55363.22 88888.00 2008-04-23 22:43:14.000 114 12525.60 94.53 55363.18 88888.00 2008-04-23 22:43:14.125 114 12525.55 94.53 55363.18 88888.00 2008-04-23 22:43:14.250 114 12525.52 94.50 55363.18 88888.00 2008-04-23 22:43:14.375 114 12525.58 94.55 55363.20 88888.00 2008-04-23 22:43:14.500 114 12525.58 94.55 55363.18 88888.00 2008-04-23 22:43:14.625 114 12525.55 94.55 55363.20 88888.00 2008-04-23 22:43:14.750 114 12525.60 94.62 55363.18 88888.00 2008-04-23 22:43:14.875 114 12525.67 94.65 55363.20 88888.00 2008-04-23 22:43:15.000 114 12525.75 94.65 55363.18 88888.00 2008-04-23 22:43:15.125 114 12525.67 94.67 55363.18 88888.00 2008-04-23 22:43:15.250 114 12525.60 94.65 55363.18 88888.00 2008-04-23 22:43:15.375 114 12525.62 94.62 55363.18 88888.00 2008-04-23 22:43:15.500 114 12525.65 94.62 55363.15 88888.00 2008-04-23 22:43:15.625 114 12525.67 94.62 55363.15 88888.00 2008-04-23 22:43:15.750 114 12525.70 94.67 55363.20 88888.00 2008-04-23 22:43:15.875 114 12525.77 94.75 55363.22 88888.00 2008-04-23 22:43:16.000 114 12525.83 94.75 55363.20 88888.00 2008-04-23 22:43:16.125 114 12525.77 94.75 55363.20 88888.00 2008-04-23 22:43:16.250 114 12525.67 94.72 55363.18 88888.00 2008-04-23 22:43:16.375 114 12525.65 94.75 55363.15 88888.00 2008-04-23 22:43:16.500 114 12525.67 94.78 55363.20 88888.00 2008-04-23 22:43:16.625 114 12525.75 94.80 55363.22 88888.00 2008-04-23 22:43:16.750 114 12525.83 94.85 55363.22 88888.00 2008-04-23 22:43:16.875 114 12525.83 94.88 55363.20 88888.00 2008-04-23 22:43:17.000 114 12525.83 94.80 55363.15 88888.00 2008-04-23 22:43:17.125 114 12525.88 94.85 55363.18 88888.00 2008-04-23 22:43:17.250 114 12525.92 94.85 55363.20 88888.00 2008-04-23 22:43:17.375 114 12525.98 94.88 55363.20 88888.00 2008-04-23 22:43:17.500 114 12525.92 94.88 55363.20 88888.00 2008-04-23 22:43:17.625 114 12525.92 94.92 55363.25 88888.00 2008-04-23 22:43:17.750 114 12525.98 94.92 55363.25 88888.00 2008-04-23 22:43:17.875 114 12525.90 94.88 55363.22 88888.00 2008-04-23 22:43:18.000 114 12525.92 94.92 55363.22 88888.00 2008-04-23 22:43:18.125 114 12525.90 94.95 55363.25 88888.00 2008-04-23 22:43:18.250 114 12525.90 95.05 55363.30 88888.00 2008-04-23 22:43:18.375 114 12525.95 95.08 55363.28 88888.00 2008-04-23 22:43:18.500 114 12525.92 95.03 55363.28 88888.00 2008-04-23 22:43:18.625 114 12525.95 95.08 55363.28 88888.00 2008-04-23 22:43:18.750 114 12525.98 95.05 55363.28 88888.00 2008-04-23 22:43:18.875 114 12525.95 95.03 55363.28 88888.00 2008-04-23 22:43:19.000 114 12525.92 95.08 55363.28 88888.00 2008-04-23 22:43:19.125 114 12525.85 95.03 55363.28 88888.00 2008-04-23 22:43:19.250 114 12525.88 95.00 55363.30 88888.00 2008-04-23 22:43:19.375 114 12525.98 95.05 55363.32 88888.00 2008-04-23 22:43:19.500 114 12525.92 95.03 55363.30 88888.00 2008-04-23 22:43:19.625 114 12525.83 95.05 55363.25 88888.00 2008-04-23 22:43:19.750 114 12525.80 95.08 55363.25 88888.00 2008-04-23 22:43:19.875 114 12525.90 95.12 55363.28 88888.00 2008-04-23 22:43:20.000 114 12525.90 95.10 55363.28 88888.00 2008-04-23 22:43:20.125 114 12525.85 95.03 55363.28 88888.00 2008-04-23 22:43:20.250 114 12525.80 94.95 55363.32 88888.00 2008-04-23 22:43:20.375 114 12525.88 95.05 55363.30 88888.00 2008-04-23 22:43:20.500 114 12525.90 95.08 55363.30 88888.00 2008-04-23 22:43:20.625 114 12525.95 95.08 55363.30 88888.00 2008-04-23 22:43:20.750 114 12525.90 95.10 55363.32 88888.00 2008-04-23 22:43:20.875 114 12525.90 95.08 55363.35 88888.00 2008-04-23 22:43:21.000 114 12525.95 95.08 55363.35 88888.00 2008-04-23 22:43:21.125 114 12525.92 95.08 55363.38 88888.00 2008-04-23 22:43:21.250 114 12525.98 95.08 55363.40 88888.00 2008-04-23 22:43:21.375 114 12525.98 95.08 55363.40 88888.00 2008-04-23 22:43:21.500 114 12525.95 95.08 55363.38 88888.00 2008-04-23 22:43:21.625 114 12525.92 95.10 55363.43 88888.00 2008-04-23 22:43:21.750 114 12525.95 95.12 55363.45 88888.00 2008-04-23 22:43:21.875 114 12525.92 95.05 55363.45 88888.00 2008-04-23 22:43:22.000 114 12525.90 95.00 55363.45 88888.00 2008-04-23 22:43:22.125 114 12525.98 95.05 55363.55 88888.00 2008-04-23 22:43:22.250 114 12525.90 95.00 55363.50 88888.00 2008-04-23 22:43:22.375 114 12525.83 95.03 55363.53 88888.00 2008-04-23 22:43:22.500 114 12525.95 95.10 55363.55 88888.00 2008-04-23 22:43:22.625 114 12526.02 95.15 55363.53 88888.00 2008-04-23 22:43:22.750 114 12526.02 95.15 55363.47 88888.00 2008-04-23 22:43:22.875 114 12525.92 95.03 55363.50 88888.00 2008-04-23 22:43:23.000 114 12525.92 95.00 55363.50 88888.00 2008-04-23 22:43:23.125 114 12526.02 95.03 55363.53 88888.00 2008-04-23 22:43:23.250 114 12526.08 94.97 55363.53 88888.00 2008-04-23 22:43:23.375 114 12526.12 94.95 55363.53 88888.00 2008-04-23 22:43:23.500 114 12526.10 94.92 55363.53 88888.00 2008-04-23 22:43:23.625 114 12526.08 94.88 55363.53 88888.00 2008-04-23 22:43:23.750 114 12526.15 94.92 55363.57 88888.00 2008-04-23 22:43:23.875 114 12526.25 95.03 55363.60 88888.00 2008-04-23 22:43:24.000 114 12526.20 94.97 55363.57 88888.00 2008-04-23 22:43:24.125 114 12526.25 94.97 55363.57 88888.00 2008-04-23 22:43:24.250 114 12526.30 94.92 55363.57 88888.00 2008-04-23 22:43:24.375 114 12526.38 94.95 55363.60 88888.00 2008-04-23 22:43:24.500 114 12526.42 94.92 55363.65 88888.00 2008-04-23 22:43:24.625 114 12526.45 94.90 55363.62 88888.00 2008-04-23 22:43:24.750 114 12526.35 94.92 55363.65 88888.00 2008-04-23 22:43:24.875 114 12526.23 94.92 55363.65 88888.00 2008-04-23 22:43:25.000 114 12526.23 94.88 55363.62 88888.00 2008-04-23 22:43:25.125 114 12526.33 94.92 55363.65 88888.00 2008-04-23 22:43:25.250 114 12526.35 94.97 55363.65 88888.00 2008-04-23 22:43:25.375 114 12526.38 94.97 55363.62 88888.00 2008-04-23 22:43:25.500 114 12526.40 94.92 55363.65 88888.00 2008-04-23 22:43:25.625 114 12526.42 94.90 55363.68 88888.00 2008-04-23 22:43:25.750 114 12526.45 94.90 55363.70 88888.00 2008-04-23 22:43:25.875 114 12526.45 94.88 55363.70 88888.00 2008-04-23 22:43:26.000 114 12526.48 94.88 55363.72 88888.00 2008-04-23 22:43:26.125 114 12526.45 94.90 55363.72 88888.00 2008-04-23 22:43:26.250 114 12526.35 94.85 55363.72 88888.00 2008-04-23 22:43:26.375 114 12526.38 94.88 55363.75 88888.00 2008-04-23 22:43:26.500 114 12526.33 94.83 55363.75 88888.00 2008-04-23 22:43:26.625 114 12526.33 94.83 55363.72 88888.00 2008-04-23 22:43:26.750 114 12526.38 94.85 55363.75 88888.00 2008-04-23 22:43:26.875 114 12526.42 94.78 55363.75 88888.00 2008-04-23 22:43:27.000 114 12526.40 94.78 55363.78 88888.00 2008-04-23 22:43:27.125 114 12526.38 94.75 55363.78 88888.00 2008-04-23 22:43:27.250 114 12526.38 94.72 55363.80 88888.00 2008-04-23 22:43:27.375 114 12526.48 94.78 55363.82 88888.00 2008-04-23 22:43:27.500 114 12526.48 94.83 55363.80 88888.00 2008-04-23 22:43:27.625 114 12526.48 94.75 55363.80 88888.00 2008-04-23 22:43:27.750 114 12526.48 94.72 55363.80 88888.00 2008-04-23 22:43:27.875 114 12526.48 94.67 55363.80 88888.00 2008-04-23 22:43:28.000 114 12526.42 94.72 55363.80 88888.00 2008-04-23 22:43:28.125 114 12526.50 94.75 55363.85 88888.00 2008-04-23 22:43:28.250 114 12526.58 94.67 55363.82 88888.00 2008-04-23 22:43:28.375 114 12526.62 94.65 55363.82 88888.00 2008-04-23 22:43:28.500 114 12526.62 94.62 55363.88 88888.00 2008-04-23 22:43:28.625 114 12526.65 94.60 55363.85 88888.00 2008-04-23 22:43:28.750 114 12526.62 94.62 55363.85 88888.00 2008-04-23 22:43:28.875 114 12526.60 94.60 55363.88 88888.00 2008-04-23 22:43:29.000 114 12526.55 94.55 55363.85 88888.00 2008-04-23 22:43:29.125 114 12526.50 94.50 55363.88 88888.00 2008-04-23 22:43:29.250 114 12526.58 94.53 55363.90 88888.00 2008-04-23 22:43:29.375 114 12526.62 94.55 55363.93 88888.00 2008-04-23 22:43:29.500 114 12526.62 94.55 55363.95 88888.00 2008-04-23 22:43:29.625 114 12526.65 94.50 55363.97 88888.00 2008-04-23 22:43:29.750 114 12526.65 94.45 55363.97 88888.00 2008-04-23 22:43:29.875 114 12526.67 94.38 55363.97 88888.00 2008-04-23 22:43:30.000 114 12526.75 94.40 55363.97 88888.00 2008-04-23 22:43:30.125 114 12526.67 94.35 55363.97 88888.00 2008-04-23 22:43:30.250 114 12526.65 94.35 55363.97 88888.00 2008-04-23 22:43:30.375 114 12526.65 94.33 55363.97 88888.00 2008-04-23 22:43:30.500 114 12526.65 94.28 55364.00 88888.00 2008-04-23 22:43:30.625 114 12526.65 94.28 55364.05 88888.00 2008-04-23 22:43:30.750 114 12526.65 94.35 55364.07 88888.00 2008-04-23 22:43:30.875 114 12526.65 94.33 55364.05 88888.00 2008-04-23 22:43:31.000 114 12526.70 94.28 55364.07 88888.00 2008-04-23 22:43:31.125 114 12526.67 94.20 55364.07 88888.00 2008-04-23 22:43:31.250 114 12526.67 94.25 55364.10 88888.00 2008-04-23 22:43:31.375 114 12526.75 94.22 55364.07 88888.00 2008-04-23 22:43:31.500 114 12526.77 94.20 55364.10 88888.00 2008-04-23 22:43:31.625 114 12526.80 94.10 55364.10 88888.00 2008-04-23 22:43:31.750 114 12526.83 94.08 55364.10 88888.00 2008-04-23 22:43:31.875 114 12526.77 94.10 55364.12 88888.00 2008-04-23 22:43:32.000 114 12526.77 94.08 55364.10 88888.00 2008-04-23 22:43:32.125 114 12526.85 94.03 55364.12 88888.00 2008-04-23 22:43:32.250 114 12526.83 94.05 55364.15 88888.00 2008-04-23 22:43:32.375 114 12526.83 94.00 55364.18 88888.00 2008-04-23 22:43:32.500 114 12526.80 93.95 55364.18 88888.00 2008-04-23 22:43:32.625 114 12526.83 93.95 55364.18 88888.00 2008-04-23 22:43:32.750 114 12526.88 93.95 55364.20 88888.00 2008-04-23 22:43:32.875 114 12526.83 93.88 55364.20 88888.00 2008-04-23 22:43:33.000 114 12526.83 93.88 55364.20 88888.00 2008-04-23 22:43:33.125 114 12526.88 93.90 55364.20 88888.00 2008-04-23 22:43:33.250 114 12526.92 93.85 55364.22 88888.00 2008-04-23 22:43:33.375 114 12527.00 93.85 55364.22 88888.00 2008-04-23 22:43:33.500 114 12526.98 93.80 55364.20 88888.00 2008-04-23 22:43:33.625 114 12527.00 93.75 55364.25 88888.00 2008-04-23 22:43:33.750 114 12527.05 93.75 55364.25 88888.00 2008-04-23 22:43:33.875 114 12527.08 93.75 55364.28 88888.00 2008-04-23 22:43:34.000 114 12527.10 93.75 55364.28 88888.00 2008-04-23 22:43:34.125 114 12527.08 93.70 55364.28 88888.00 2008-04-23 22:43:34.250 114 12526.98 93.60 55364.25 88888.00 2008-04-23 22:43:34.375 114 12527.05 93.58 55364.28 88888.00 2008-04-23 22:43:34.500 114 12527.10 93.62 55364.35 88888.00 2008-04-23 22:43:34.625 114 12527.12 93.58 55364.32 88888.00 2008-04-23 22:43:34.750 114 12527.05 93.55 55364.32 88888.00 2008-04-23 22:43:34.875 114 12527.08 93.55 55364.32 88888.00 2008-04-23 22:43:35.000 114 12527.15 93.53 55364.35 88888.00 2008-04-23 22:43:35.125 114 12527.15 93.53 55364.38 88888.00 2008-04-23 22:43:35.250 114 12527.12 93.50 55364.40 88888.00 2008-04-23 22:43:35.375 114 12527.12 93.45 55364.38 88888.00 2008-04-23 22:43:35.500 114 12527.12 93.40 55364.32 88888.00 2008-04-23 22:43:35.625 114 12527.17 93.38 55364.35 88888.00 2008-04-23 22:43:35.750 114 12527.23 93.35 55364.40 88888.00 2008-04-23 22:43:35.875 114 12527.27 93.35 55364.38 88888.00 2008-04-23 22:43:36.000 114 12527.27 93.35 55364.40 88888.00 2008-04-23 22:43:36.125 114 12527.25 93.33 55364.40 88888.00 2008-04-23 22:43:36.250 114 12527.20 93.20 55364.40 88888.00 2008-04-23 22:43:36.375 114 12527.23 93.25 55364.43 88888.00 2008-04-23 22:43:36.500 114 12527.20 93.22 55364.43 88888.00 2008-04-23 22:43:36.625 114 12527.23 93.17 55364.43 88888.00 2008-04-23 22:43:36.750 114 12527.30 93.17 55364.43 88888.00 2008-04-23 22:43:36.875 114 12527.35 93.17 55364.47 88888.00 2008-04-23 22:43:37.000 114 12527.23 93.10 55364.45 88888.00 2008-04-23 22:43:37.125 114 12527.25 93.10 55364.50 88888.00 2008-04-23 22:43:37.250 114 12527.35 93.15 55364.53 88888.00 2008-04-23 22:43:37.375 114 12527.35 93.12 55364.50 88888.00 2008-04-23 22:43:37.500 114 12527.33 93.08 55364.50 88888.00 2008-04-23 22:43:37.625 114 12527.35 93.05 55364.53 88888.00 2008-04-23 22:43:37.750 114 12527.35 93.03 55364.53 88888.00 2008-04-23 22:43:37.875 114 12527.35 92.95 55364.50 88888.00 2008-04-23 22:43:38.000 114 12527.38 92.90 55364.47 88888.00 2008-04-23 22:43:38.125 114 12527.42 92.88 55364.50 88888.00 2008-04-23 22:43:38.250 114 12527.40 92.85 55364.50 88888.00 2008-04-23 22:43:38.375 114 12527.40 92.85 55364.50 88888.00 2008-04-23 22:43:38.500 114 12527.42 92.83 55364.55 88888.00 2008-04-23 22:43:38.625 114 12527.42 92.83 55364.57 88888.00 2008-04-23 22:43:38.750 114 12527.42 92.83 55364.62 88888.00 2008-04-23 22:43:38.875 114 12527.42 92.85 55364.65 88888.00 2008-04-23 22:43:39.000 114 12527.40 92.75 55364.62 88888.00 2008-04-23 22:43:39.125 114 12527.38 92.67 55364.62 88888.00 2008-04-23 22:43:39.250 114 12527.45 92.67 55364.65 88888.00 2008-04-23 22:43:39.375 114 12527.55 92.72 55364.68 88888.00 2008-04-23 22:43:39.500 114 12527.50 92.67 55364.65 88888.00 2008-04-23 22:43:39.625 114 12527.48 92.58 55364.65 88888.00 2008-04-23 22:43:39.750 114 12527.55 92.58 55364.72 88888.00 2008-04-23 22:43:39.875 114 12527.52 92.55 55364.72 88888.00 2008-04-23 22:43:40.000 114 12527.50 92.50 55364.70 88888.00 2008-04-23 22:43:40.125 114 12527.55 92.45 55364.70 88888.00 2008-04-23 22:43:40.250 114 12527.55 92.45 55364.75 88888.00 2008-04-23 22:43:40.375 114 12527.55 92.47 55364.75 88888.00 2008-04-23 22:43:40.500 114 12527.55 92.42 55364.75 88888.00 2008-04-23 22:43:40.625 114 12527.52 92.40 55364.78 88888.00 2008-04-23 22:43:40.750 114 12527.52 92.35 55364.75 88888.00 2008-04-23 22:43:40.875 114 12527.50 92.30 55364.75 88888.00 2008-04-23 22:43:41.000 114 12527.52 92.38 55364.78 88888.00 2008-04-23 22:43:41.125 114 12527.55 92.38 55364.82 88888.00 2008-04-23 22:43:41.250 114 12527.65 92.30 55364.80 88888.00 2008-04-23 22:43:41.375 114 12527.65 92.22 55364.78 88888.00 2008-04-23 22:43:41.500 114 12527.62 92.17 55364.75 88888.00 2008-04-23 22:43:41.625 114 12527.58 92.12 55364.78 88888.00 2008-04-23 22:43:41.750 114 12527.65 92.12 55364.78 88888.00 2008-04-23 22:43:41.875 114 12527.70 92.17 55364.78 88888.00 2008-04-23 22:43:42.000 114 12527.65 92.10 55364.75 88888.00 2008-04-23 22:43:42.125 114 12527.62 92.03 55364.78 88888.00 2008-04-23 22:43:42.250 114 12527.62 92.05 55364.82 88888.00 2008-04-23 22:43:42.375 114 12527.75 92.08 55364.82 88888.00 2008-04-23 22:43:42.500 114 12527.83 92.03 55364.80 88888.00 2008-04-23 22:43:42.625 114 12527.80 92.03 55364.80 88888.00 2008-04-23 22:43:42.750 114 12527.75 92.00 55364.80 88888.00 2008-04-23 22:43:42.875 114 12527.70 92.00 55364.82 88888.00 2008-04-23 22:43:43.000 114 12527.75 91.97 55364.82 88888.00 2008-04-23 22:43:43.125 114 12527.83 91.97 55364.85 88888.00 2008-04-23 22:43:43.250 114 12527.83 91.92 55364.85 88888.00 2008-04-23 22:43:43.375 114 12527.83 91.95 55364.88 88888.00 2008-04-23 22:43:43.500 114 12527.77 91.90 55364.85 88888.00 2008-04-23 22:43:43.625 114 12527.75 91.90 55364.85 88888.00 2008-04-23 22:43:43.750 114 12527.83 91.92 55364.85 88888.00 2008-04-23 22:43:43.875 114 12527.88 91.85 55364.88 88888.00 2008-04-23 22:43:44.000 114 12527.85 91.78 55364.88 88888.00 2008-04-23 22:43:44.125 114 12527.85 91.75 55364.88 88888.00 2008-04-23 22:43:44.250 114 12527.88 91.78 55364.90 88888.00 2008-04-23 22:43:44.375 114 12527.92 91.78 55364.88 88888.00 2008-04-23 22:43:44.500 114 12527.85 91.75 55364.90 88888.00 2008-04-23 22:43:44.625 114 12527.80 91.70 55364.85 88888.00 2008-04-23 22:43:44.750 114 12527.80 91.62 55364.88 88888.00 2008-04-23 22:43:44.875 114 12527.83 91.67 55364.88 88888.00 2008-04-23 22:43:45.000 114 12527.83 91.65 55364.88 88888.00 2008-04-23 22:43:45.125 114 12527.85 91.65 55364.90 88888.00 2008-04-23 22:43:45.250 114 12527.88 91.65 55364.93 88888.00 2008-04-23 22:43:45.375 114 12528.00 91.65 55364.97 88888.00 2008-04-23 22:43:45.500 114 12528.00 91.62 55364.97 88888.00 2008-04-23 22:43:45.625 114 12527.92 91.62 55364.95 88888.00 2008-04-23 22:43:45.750 114 12527.90 91.67 55364.97 88888.00 2008-04-23 22:43:45.875 114 12527.90 91.67 55364.97 88888.00 2008-04-23 22:43:46.000 114 12527.98 91.67 55364.97 88888.00 2008-04-23 22:43:46.125 114 12528.05 91.67 55364.97 88888.00 2008-04-23 22:43:46.250 114 12528.02 91.58 55364.97 88888.00 2008-04-23 22:43:46.375 114 12528.08 91.60 55364.97 88888.00 2008-04-23 22:43:46.500 114 12528.05 91.60 55365.00 88888.00 2008-04-23 22:43:46.625 114 12528.05 91.62 55364.97 88888.00 2008-04-23 22:43:46.750 114 12528.08 91.62 55364.93 88888.00 2008-04-23 22:43:46.875 114 12528.08 91.65 55364.93 88888.00 2008-04-23 22:43:47.000 114 12528.10 91.72 55364.95 88888.00 2008-04-23 22:43:47.125 114 12528.10 91.72 55364.97 88888.00 2008-04-23 22:43:47.250 114 12528.12 91.65 55365.00 88888.00 2008-04-23 22:43:47.375 114 12528.23 91.58 55364.93 88888.00 2008-04-23 22:43:47.500 114 12528.33 91.65 55364.93 88888.00 2008-04-23 22:43:47.625 114 12528.27 91.72 55364.95 88888.00 2008-04-23 22:43:47.750 114 12528.25 91.72 55364.95 88888.00 2008-04-23 22:43:47.875 114 12528.23 91.70 55364.95 88888.00 2008-04-23 22:43:48.000 114 12528.17 91.65 55364.95 88888.00 2008-04-23 22:43:48.125 114 12528.10 91.67 55364.97 88888.00 2008-04-23 22:43:48.250 114 12528.10 91.72 55365.00 88888.00 2008-04-23 22:43:48.375 114 12528.23 91.72 55365.03 88888.00 2008-04-23 22:43:48.500 114 12528.20 91.70 55365.00 88888.00 2008-04-23 22:43:48.625 114 12528.23 91.78 55364.95 88888.00 2008-04-23 22:43:48.750 114 12528.25 91.83 55364.93 88888.00 2008-04-23 22:43:48.875 114 12528.35 91.88 55364.97 88888.00 2008-04-23 22:43:49.000 114 12528.40 91.88 55364.93 88888.00 2008-04-23 22:43:49.125 114 12528.38 91.85 55364.88 88888.00 2008-04-23 22:43:49.250 114 12528.38 91.83 55364.90 88888.00 2008-04-23 22:43:49.375 114 12528.48 91.88 55364.95 88888.00 2008-04-23 22:43:49.500 114 12528.58 91.92 55364.97 88888.00 2008-04-23 22:43:49.625 114 12528.58 91.97 55364.95 88888.00 2008-04-23 22:43:49.750 114 12528.52 91.92 55364.90 88888.00 2008-04-23 22:43:49.875 114 12528.55 91.92 55364.93 88888.00 2008-04-23 22:43:50.000 114 12528.60 91.95 55364.93 88888.00 2008-04-23 22:43:50.125 114 12528.65 91.92 55364.90 88888.00 2008-04-23 22:43:50.250 114 12528.67 91.90 55364.88 88888.00 2008-04-23 22:43:50.375 114 12528.75 91.95 55364.88 88888.00 2008-04-23 22:43:50.500 114 12528.73 92.03 55364.90 88888.00 2008-04-23 22:43:50.625 114 12528.77 92.03 55364.88 88888.00 2008-04-23 22:43:50.750 114 12528.85 92.05 55364.85 88888.00 2008-04-23 22:43:50.875 114 12528.85 92.03 55364.82 88888.00 2008-04-23 22:43:51.000 114 12528.83 92.05 55364.85 88888.00 2008-04-23 22:43:51.125 114 12528.90 92.08 55364.85 88888.00 2008-04-23 22:43:51.250 114 12528.92 92.10 55364.82 88888.00 2008-04-23 22:43:51.375 114 12528.92 92.15 55364.82 88888.00 2008-04-23 22:43:51.500 114 12528.92 92.10 55364.80 88888.00 2008-04-23 22:43:51.625 114 12528.90 92.10 55364.78 88888.00 2008-04-23 22:43:51.750 114 12528.95 92.20 55364.78 88888.00 2008-04-23 22:43:51.875 114 12529.00 92.30 55364.80 88888.00 2008-04-23 22:43:52.000 114 12529.05 92.33 55364.80 88888.00 2008-04-23 22:43:52.125 114 12529.08 92.35 55364.82 88888.00 2008-04-23 22:43:52.250 114 12529.08 92.35 55364.82 88888.00 2008-04-23 22:43:52.375 114 12529.10 92.40 55364.82 88888.00 2008-04-23 22:43:52.500 114 12529.17 92.45 55364.82 88888.00 2008-04-23 22:43:52.625 114 12529.17 92.45 55364.80 88888.00 2008-04-23 22:43:52.750 114 12529.27 92.53 55364.82 88888.00 2008-04-23 22:43:52.875 114 12529.33 92.55 55364.78 88888.00 2008-04-23 22:43:53.000 114 12529.42 92.58 55364.78 88888.00 2008-04-23 22:43:53.125 114 12529.35 92.53 55364.72 88888.00 2008-04-23 22:43:53.250 114 12529.33 92.42 55364.72 88888.00 2008-04-23 22:43:53.375 114 12529.40 92.45 55364.72 88888.00 2008-04-23 22:43:53.500 114 12529.48 92.55 55364.72 88888.00 2008-04-23 22:43:53.625 114 12529.42 92.60 55364.72 88888.00 2008-04-23 22:43:53.750 114 12529.42 92.60 55364.70 88888.00 2008-04-23 22:43:53.875 114 12529.45 92.62 55364.68 88888.00 2008-04-23 22:43:54.000 114 12529.55 92.65 55364.65 88888.00 2008-04-23 22:43:54.125 114 12529.65 92.70 55364.68 88888.00 2008-04-23 22:43:54.250 114 12529.73 92.72 55364.65 88888.00 2008-04-23 22:43:54.375 114 12529.75 92.75 55364.62 88888.00 2008-04-23 22:43:54.500 114 12529.83 92.78 55364.70 88888.00 2008-04-23 22:43:54.625 114 12529.88 92.83 55364.68 88888.00 2008-04-23 22:43:54.750 114 12529.83 92.83 55364.65 88888.00 2008-04-23 22:43:54.875 114 12529.98 92.90 55364.65 88888.00 2008-04-23 22:43:55.000 114 12530.05 92.90 55364.60 88888.00 2008-04-23 22:43:55.125 114 12530.05 92.90 55364.62 88888.00 2008-04-23 22:43:55.250 114 12529.95 92.95 55364.60 88888.00 2008-04-23 22:43:55.375 114 12530.05 93.03 55364.62 88888.00 2008-04-23 22:43:55.500 114 12530.10 93.03 55364.62 88888.00 2008-04-23 22:43:55.625 114 12530.17 93.05 55364.62 88888.00 2008-04-23 22:43:55.750 114 12530.25 93.08 55364.60 88888.00 2008-04-23 22:43:55.875 114 12530.25 93.08 55364.57 88888.00 2008-04-23 22:43:56.000 114 12530.35 93.20 55364.53 88888.00 2008-04-23 22:43:56.125 114 12530.40 93.28 55364.50 88888.00 2008-04-23 22:43:56.250 114 12530.40 93.30 55364.53 88888.00 2008-04-23 22:43:56.375 114 12530.52 93.35 55364.53 88888.00 2008-04-23 22:43:56.500 114 12530.50 93.42 55364.53 88888.00 2008-04-23 22:43:56.625 114 12530.50 93.42 55364.53 88888.00 2008-04-23 22:43:56.750 114 12530.45 93.38 55364.47 88888.00 2008-04-23 22:43:56.875 114 12530.50 93.38 55364.45 88888.00 2008-04-23 22:43:57.000 114 12530.52 93.47 55364.45 88888.00 2008-04-23 22:43:57.125 114 12530.52 93.50 55364.45 88888.00 2008-04-23 22:43:57.250 114 12530.65 93.55 55364.47 88888.00 2008-04-23 22:43:57.375 114 12530.77 93.58 55364.45 88888.00 2008-04-23 22:43:57.500 114 12530.83 93.55 55364.43 88888.00 2008-04-23 22:43:57.625 114 12530.92 93.65 55364.45 88888.00 2008-04-23 22:43:57.750 114 12530.92 93.72 55364.43 88888.00 2008-04-23 22:43:57.875 114 12530.92 93.67 55364.43 88888.00 2008-04-23 22:43:58.000 114 12531.00 93.67 55364.38 88888.00 2008-04-23 22:43:58.125 114 12531.00 93.70 55364.40 88888.00 2008-04-23 22:43:58.250 114 12531.00 93.75 55364.43 88888.00 2008-04-23 22:43:58.375 114 12531.10 93.80 55364.40 88888.00 2008-04-23 22:43:58.500 114 12531.17 93.83 55364.38 88888.00 2008-04-23 22:43:58.625 114 12531.25 93.88 55364.35 88888.00 2008-04-23 22:43:58.750 114 12531.30 93.92 55364.38 88888.00 2008-04-23 22:43:58.875 114 12531.30 93.95 55364.35 88888.00 2008-04-23 22:43:59.000 114 12531.45 94.00 55364.38 88888.00 2008-04-23 22:43:59.125 114 12531.48 94.03 55364.38 88888.00 2008-04-23 22:43:59.250 114 12531.48 94.05 55364.38 88888.00 2008-04-23 22:43:59.375 114 12531.55 94.15 55364.38 88888.00 2008-04-23 22:43:59.500 114 12531.62 94.17 55364.38 88888.00 2008-04-23 22:43:59.625 114 12531.67 94.20 55364.38 88888.00 2008-04-23 22:43:59.750 114 12531.70 94.25 55364.32 88888.00 2008-04-23 22:43:59.875 114 12531.77 94.28 55364.32 88888.00 2008-04-23 22:44:00.000 114 12531.80 94.33 55364.32 88888.00 2008-04-23 22:44:00.125 114 12531.77 94.28 55364.30 88888.00 2008-04-23 22:44:00.250 114 12531.80 94.33 55364.30 88888.00 2008-04-23 22:44:00.375 114 12531.83 94.35 55364.28 88888.00 2008-04-23 22:44:00.500 114 12531.83 94.38 55364.30 88888.00 2008-04-23 22:44:00.625 114 12531.92 94.45 55364.30 88888.00 2008-04-23 22:44:00.750 114 12531.98 94.45 55364.30 88888.00 2008-04-23 22:44:00.875 114 12532.02 94.47 55364.32 88888.00 2008-04-23 22:44:01.000 114 12532.08 94.50 55364.30 88888.00 2008-04-23 22:44:01.125 114 12532.05 94.50 55364.28 88888.00 2008-04-23 22:44:01.250 114 12532.02 94.55 55364.25 88888.00 2008-04-23 22:44:01.375 114 12532.08 94.55 55364.25 88888.00 2008-04-23 22:44:01.500 114 12532.12 94.60 55364.28 88888.00 2008-04-23 22:44:01.625 114 12532.30 94.70 55364.28 88888.00 2008-04-23 22:44:01.750 114 12532.38 94.67 55364.25 88888.00 2008-04-23 22:44:01.875 114 12531.62 95.75 55364.88 88888.00 2008-04-23 22:44:02.000 114 12531.60 95.78 55364.88 88888.00 2008-04-23 22:44:02.125 114 12531.65 95.80 55364.88 88888.00 2008-04-23 22:44:02.250 114 12531.70 95.88 55364.88 88888.00 2008-04-23 22:44:02.375 114 12531.85 95.92 55364.88 88888.00 2008-04-23 22:44:02.500 114 12531.85 95.95 55364.88 88888.00 2008-04-23 22:44:02.625 114 12531.83 95.95 55364.85 88888.00 2008-04-23 22:44:02.750 114 12531.75 95.95 55364.85 88888.00 2008-04-23 22:44:02.875 114 12532.62 94.92 55364.20 88888.00 2008-04-23 22:44:03.000 114 12532.73 95.00 55364.18 88888.00 2008-04-23 22:44:03.125 114 12532.73 94.97 55364.20 88888.00 2008-04-23 22:44:03.250 114 12532.67 94.95 55364.20 88888.00 2008-04-23 22:44:03.375 114 12532.83 95.08 55364.22 88888.00 2008-04-23 22:44:03.500 114 12532.88 95.15 55364.22 88888.00 2008-04-23 22:44:03.625 114 12532.85 95.12 55364.20 88888.00 2008-04-23 22:44:03.750 114 12532.90 95.15 55364.18 88888.00 2008-04-23 22:44:03.875 114 12532.92 95.15 55364.18 88888.00 2008-04-23 22:44:04.000 114 12533.00 95.17 55364.18 88888.00 2008-04-23 22:44:04.125 114 12532.98 95.12 55364.15 88888.00 2008-04-23 22:44:04.250 114 12533.00 95.12 55364.15 88888.00 2008-04-23 22:44:04.375 114 12533.08 95.17 55364.18 88888.00 2008-04-23 22:44:04.500 114 12533.10 95.28 55364.18 88888.00 2008-04-23 22:44:04.625 114 12533.15 95.28 55364.15 88888.00 2008-04-23 22:44:04.750 114 12533.27 95.25 55364.10 88888.00 2008-04-23 22:44:04.875 114 12533.35 95.35 55364.15 88888.00 2008-04-23 22:44:05.000 114 12533.40 95.40 55364.15 88888.00 2008-04-23 22:44:05.125 114 12533.45 95.38 55364.15 88888.00 2008-04-23 22:44:05.250 114 12533.40 95.35 55364.15 88888.00 2008-04-23 22:44:05.375 114 12533.42 95.45 55364.15 88888.00 2008-04-23 22:44:05.500 114 12533.45 95.47 55364.12 88888.00 2008-04-23 22:44:05.625 114 12533.50 95.45 55364.15 88888.00 2008-04-23 22:44:05.750 114 12533.52 95.47 55364.15 88888.00 2008-04-23 22:44:05.875 114 12533.55 95.55 55364.18 88888.00 2008-04-23 22:44:06.000 114 12533.55 95.55 55364.15 88888.00 2008-04-23 22:44:06.125 114 12533.58 95.60 55364.20 88888.00 2008-04-23 22:44:06.250 114 12533.55 95.58 55364.18 88888.00 2008-04-23 22:44:06.375 114 12533.58 95.58 55364.18 88888.00 2008-04-23 22:44:06.500 114 12533.60 95.58 55364.18 88888.00 2008-04-23 22:44:06.625 114 12533.62 95.62 55364.22 88888.00 2008-04-23 22:44:06.750 114 12533.60 95.67 55364.22 88888.00 2008-04-23 22:44:06.875 114 12533.65 95.67 55364.18 88888.00 2008-04-23 22:44:07.000 114 12533.67 95.62 55364.15 88888.00 2008-04-23 22:44:07.125 114 12533.67 95.67 55364.22 88888.00 2008-04-23 22:44:07.250 114 12533.65 95.70 55364.22 88888.00 2008-04-23 22:44:07.375 114 12533.73 95.75 55364.22 88888.00 2008-04-23 22:44:07.500 114 12533.77 95.75 55364.25 88888.00 2008-04-23 22:44:07.625 114 12533.85 95.78 55364.25 88888.00 2008-04-23 22:44:07.750 114 12533.88 95.83 55364.25 88888.00 2008-04-23 22:44:07.875 114 12533.83 95.83 55364.25 88888.00 2008-04-23 22:44:08.000 114 12533.80 95.90 55364.22 88888.00 2008-04-23 22:44:08.125 114 12533.88 95.90 55364.22 88888.00 2008-04-23 22:44:08.250 114 12533.95 95.85 55364.22 88888.00 2008-04-23 22:44:08.375 114 12534.02 95.88 55364.25 88888.00 2008-04-23 22:44:08.500 114 12534.08 95.97 55364.22 88888.00 2008-04-23 22:44:08.625 114 12534.10 95.97 55364.25 88888.00 2008-04-23 22:44:08.750 114 12533.95 95.95 55364.25 88888.00 2008-04-23 22:44:08.875 114 12534.00 95.97 55364.25 88888.00 2008-04-23 22:44:09.000 114 12534.10 96.08 55364.28 88888.00 2008-04-23 22:44:09.125 114 12534.12 96.08 55364.28 88888.00 2008-04-23 22:44:09.250 114 12534.12 96.08 55364.28 88888.00 2008-04-23 22:44:09.375 114 12534.10 96.12 55364.28 88888.00 2008-04-23 22:44:09.500 114 12534.12 96.15 55364.30 88888.00 2008-04-23 22:44:09.625 114 12534.02 96.15 55364.28 88888.00 2008-04-23 22:44:09.750 114 12534.00 96.12 55364.28 88888.00 2008-04-23 22:44:09.875 114 12534.08 96.15 55364.30 88888.00 2008-04-23 22:44:10.000 114 12534.15 96.15 55364.32 88888.00 2008-04-23 22:44:10.125 114 12534.12 96.12 55364.35 88888.00 2008-04-23 22:44:10.250 114 12534.12 96.15 55364.38 88888.00 2008-04-23 22:44:10.375 114 12534.25 96.22 55364.35 88888.00 2008-04-23 22:44:10.500 114 12534.23 96.25 55364.32 88888.00 2008-04-23 22:44:10.625 114 12534.25 96.20 55364.30 88888.00 2008-04-23 22:44:10.750 114 12534.27 96.22 55364.35 88888.00 2008-04-23 22:44:10.875 114 12534.25 96.30 55364.35 88888.00 2008-04-23 22:44:11.000 114 12534.17 96.30 55364.35 88888.00 2008-04-23 22:44:11.125 114 12534.20 96.28 55364.38 88888.00 2008-04-23 22:44:11.250 114 12534.30 96.30 55364.35 88888.00 2008-04-23 22:44:11.375 114 12534.42 96.35 55364.35 88888.00 2008-04-23 22:44:11.500 114 12534.40 96.33 55364.35 88888.00 2008-04-23 22:44:11.625 114 12534.38 96.30 55364.38 88888.00 2008-04-23 22:44:11.750 114 12534.42 96.35 55364.40 88888.00 2008-04-23 22:44:11.875 114 12534.40 96.33 55364.38 88888.00 2008-04-23 22:44:12.000 114 12534.35 96.30 55364.38 88888.00 2008-04-23 22:44:12.125 114 12534.33 96.28 55364.35 88888.00 2008-04-23 22:44:12.250 114 12534.33 96.33 55364.35 88888.00 2008-04-23 22:44:12.375 114 12534.42 96.35 55364.38 88888.00 2008-04-23 22:44:12.500 114 12534.45 96.38 55364.40 88888.00 2008-04-23 22:44:12.625 114 12534.45 96.40 55364.45 88888.00 2008-04-23 22:44:12.750 114 12534.40 96.38 55364.43 88888.00 2008-04-23 22:44:12.875 114 12534.40 96.45 55364.45 88888.00 2008-04-23 22:44:13.000 114 12534.42 96.45 55364.45 88888.00 2008-04-23 22:44:13.125 114 12534.40 96.42 55364.47 88888.00 2008-04-23 22:44:13.250 114 12534.40 96.40 55364.47 88888.00 2008-04-23 22:44:13.375 114 12534.42 96.38 55364.50 88888.00 2008-04-23 22:44:13.500 114 12534.40 96.40 55364.47 88888.00 2008-04-23 22:44:13.625 114 12534.30 96.38 55364.47 88888.00 2008-04-23 22:44:13.750 114 12534.35 96.40 55364.50 88888.00 2008-04-23 22:44:13.875 114 12534.40 96.50 55364.60 88888.00 2008-04-23 22:44:14.000 114 12534.48 96.50 55364.62 88888.00 2008-04-23 22:44:14.125 114 12534.42 96.42 55364.55 88888.00 2008-04-23 22:44:14.250 114 12534.38 96.40 55364.55 88888.00 2008-04-23 22:44:14.375 114 12534.40 96.40 55364.55 88888.00 2008-04-23 22:44:14.500 114 12534.38 96.42 55364.60 88888.00 2008-04-23 22:44:14.625 114 12534.42 96.47 55364.65 88888.00 2008-04-23 22:44:14.750 114 12534.48 96.45 55364.65 88888.00 2008-04-23 22:44:14.875 114 12534.52 96.42 55364.62 88888.00 2008-04-23 22:44:15.000 114 12534.45 96.42 55364.62 88888.00 2008-04-23 22:44:15.125 114 12534.45 96.42 55364.65 88888.00 2008-04-23 22:44:15.250 114 12534.45 96.40 55364.68 88888.00 2008-04-23 22:44:15.375 114 12534.52 96.40 55364.68 88888.00 2008-04-23 22:44:15.500 114 12534.45 96.38 55364.68 88888.00 2008-04-23 22:44:15.625 114 12534.45 96.42 55364.70 88888.00 2008-04-23 22:44:15.750 114 12534.50 96.45 55364.72 88888.00 2008-04-23 22:44:15.875 114 12534.48 96.40 55364.70 88888.00 2008-04-23 22:44:16.000 114 12534.42 96.40 55364.70 88888.00 2008-04-23 22:44:16.125 114 12534.40 96.35 55364.75 88888.00 2008-04-23 22:44:16.250 114 12534.42 96.30 55364.75 88888.00 2008-04-23 22:44:16.375 114 12534.50 96.33 55364.78 88888.00 2008-04-23 22:44:16.500 114 12534.52 96.33 55364.80 88888.00 2008-04-23 22:44:16.625 114 12534.45 96.35 55364.80 88888.00 2008-04-23 22:44:16.750 114 12534.38 96.33 55364.82 88888.00 2008-04-23 22:44:16.875 114 12534.38 96.28 55364.80 88888.00 2008-04-23 22:44:17.000 114 12534.42 96.25 55364.80 88888.00 2008-04-23 22:44:17.125 114 12534.48 96.30 55364.85 88888.00 2008-04-23 22:44:17.250 114 12534.52 96.35 55364.90 88888.00 2008-04-23 22:44:17.375 114 12534.52 96.33 55364.93 88888.00 2008-04-23 22:44:17.500 114 12534.42 96.30 55364.90 88888.00 2008-04-23 22:44:17.625 114 12534.40 96.30 55364.90 88888.00 2008-04-23 22:44:17.750 114 12534.42 96.28 55364.95 88888.00 2008-04-23 22:44:17.875 114 12534.42 96.28 55364.95 88888.00 2008-04-23 22:44:18.000 114 12534.35 96.25 55364.93 88888.00 2008-04-23 22:44:18.125 114 12534.35 96.22 55364.95 88888.00 2008-04-23 22:44:18.250 114 12534.33 96.22 55364.97 88888.00 2008-04-23 22:44:18.375 114 12534.40 96.22 55365.03 88888.00 2008-04-23 22:44:18.500 114 12534.48 96.33 55365.05 88888.00 2008-04-23 22:44:18.625 114 12534.50 96.30 55365.05 88888.00 2008-04-23 22:44:18.750 114 12534.50 96.25 55365.05 88888.00 2008-04-23 22:44:18.875 114 12534.48 96.25 55365.07 88888.00 2008-04-23 22:44:19.000 114 12534.40 96.25 55365.05 88888.00 2008-04-23 22:44:19.125 114 12534.38 96.25 55365.05 88888.00 2008-04-23 22:44:19.250 114 12534.38 96.22 55365.07 88888.00 2008-04-23 22:44:19.375 114 12534.45 96.22 55365.10 88888.00 2008-04-23 22:44:19.500 114 12534.48 96.17 55365.15 88888.00 2008-04-23 22:44:19.625 114 12534.42 96.12 55365.12 88888.00 2008-04-23 22:44:19.750 114 12534.42 96.12 55365.15 88888.00 2008-04-23 22:44:19.875 114 12534.42 96.15 55365.18 88888.00 2008-04-23 22:44:20.000 114 12534.42 96.12 55365.15 88888.00 2008-04-23 22:44:20.125 114 12534.35 96.10 55365.18 88888.00 2008-04-23 22:44:20.250 114 12534.30 96.10 55365.20 88888.00 2008-04-23 22:44:20.375 114 12534.40 96.12 55365.20 88888.00 2008-04-23 22:44:20.500 114 12534.45 96.10 55365.20 88888.00 2008-04-23 22:44:20.625 114 12534.52 96.08 55365.25 88888.00 2008-04-23 22:44:20.750 114 12534.48 96.05 55365.25 88888.00 2008-04-23 22:44:20.875 114 12534.42 96.05 55365.22 88888.00 2008-04-23 22:44:21.000 114 12534.40 96.03 55365.25 88888.00 2008-04-23 22:44:21.125 114 12534.38 95.97 55365.28 88888.00 2008-04-23 22:44:21.250 114 12534.30 95.92 55365.28 88888.00 2008-04-23 22:44:21.375 114 12534.27 95.90 55365.28 88888.00 2008-04-23 22:44:21.500 114 12534.35 95.95 55365.35 88888.00 2008-04-23 22:44:21.625 114 12534.42 96.03 55365.32 88888.00 2008-04-23 22:44:21.750 114 12534.38 96.03 55365.35 88888.00 2008-04-23 22:44:21.875 114 12534.35 95.95 55365.35 88888.00 2008-04-23 22:44:22.000 114 12534.45 95.97 55365.35 88888.00 2008-04-23 22:44:22.125 114 12534.52 95.92 55365.40 88888.00 2008-04-23 22:44:22.250 114 12534.48 95.90 55365.40 88888.00 2008-04-23 22:44:22.375 114 12534.48 95.90 55365.43 88888.00 2008-04-23 22:44:22.500 114 12534.45 95.92 55365.43 88888.00 2008-04-23 22:44:22.625 114 12534.42 95.85 55365.45 88888.00 2008-04-23 22:44:22.750 114 12534.40 95.85 55365.50 88888.00 2008-04-23 22:44:22.875 114 12534.42 95.88 55365.50 88888.00 2008-04-23 22:44:23.000 114 12534.40 95.90 55365.50 88888.00 2008-04-23 22:44:23.125 114 12534.38 95.83 55365.50 88888.00 2008-04-23 22:44:23.250 114 12534.38 95.83 55365.55 88888.00 2008-04-23 22:44:23.375 114 12534.48 95.88 55365.57 88888.00 2008-04-23 22:44:23.500 114 12534.42 95.83 55365.57 88888.00 2008-04-23 22:44:23.625 114 12534.38 95.78 55365.57 88888.00 2008-04-23 22:44:23.750 114 12534.38 95.75 55365.60 88888.00 2008-04-23 22:44:23.875 114 12534.45 95.78 55365.57 88888.00 2008-04-23 22:44:24.000 114 12534.48 95.75 55365.60 88888.00 2008-04-23 22:44:24.125 114 12534.42 95.70 55365.62 88888.00 2008-04-23 22:44:24.250 114 12534.40 95.67 55365.65 88888.00 2008-04-23 22:44:24.375 114 12534.40 95.67 55365.68 88888.00 2008-04-23 22:44:24.500 114 12534.42 95.65 55365.65 88888.00 2008-04-23 22:44:24.625 114 12534.52 95.60 55365.68 88888.00 2008-04-23 22:44:24.750 114 12534.52 95.60 55365.65 88888.00 2008-04-23 22:44:24.875 114 12534.40 95.53 55365.68 88888.00 2008-04-23 22:44:25.000 114 12534.27 95.47 55365.65 88888.00 2008-04-23 22:44:25.125 114 12534.35 95.53 55365.72 88888.00 2008-04-23 22:44:25.250 114 12534.38 95.50 55365.78 88888.00 2008-04-23 22:44:25.375 114 12534.40 95.47 55365.78 88888.00 2008-04-23 22:44:25.500 114 12534.38 95.45 55365.80 88888.00 2008-04-23 22:44:25.625 114 12534.38 95.45 55365.82 88888.00 2008-04-23 22:44:25.750 114 12534.50 95.42 55365.88 88888.00 2008-04-23 22:44:25.875 114 12534.52 95.42 55365.88 88888.00 2008-04-23 22:44:26.000 114 12534.42 95.40 55365.88 88888.00 2008-04-23 22:44:26.125 114 12534.30 95.38 55365.90 88888.00 2008-04-23 22:44:26.250 114 12534.38 95.40 55365.95 88888.00 2008-04-23 22:44:26.375 114 12534.42 95.38 55365.93 88888.00 2008-04-23 22:44:26.500 114 12534.38 95.33 55365.95 88888.00 2008-04-23 22:44:26.625 114 12534.35 95.28 55365.95 88888.00 2008-04-23 22:44:26.750 114 12534.40 95.28 55365.90 88888.00 2008-04-23 22:44:26.875 114 12534.48 95.25 55365.90 88888.00 2008-04-23 22:44:27.000 114 12534.38 95.22 55365.93 88888.00 2008-04-23 22:44:27.125 114 12534.33 95.25 55365.97 88888.00 2008-04-23 22:44:27.250 114 12534.30 95.20 55365.95 88888.00 2008-04-23 22:44:27.375 114 12534.38 95.20 55366.00 88888.00 2008-04-23 22:44:27.500 114 12534.38 95.15 55365.97 88888.00 2008-04-23 22:44:27.625 114 12534.35 95.20 55365.97 88888.00 2008-04-23 22:44:27.750 114 12534.33 95.20 55366.00 88888.00 2008-04-23 22:44:27.875 114 12534.33 95.20 55366.03 88888.00 2008-04-23 22:44:28.000 114 12534.30 95.17 55366.05 88888.00 2008-04-23 22:44:28.125 114 12534.25 95.15 55366.05 88888.00 2008-04-23 22:44:28.250 114 12534.25 95.12 55366.07 88888.00 2008-04-23 22:44:28.375 114 12534.38 95.17 55366.10 88888.00 2008-04-23 22:44:28.500 114 12534.42 95.15 55366.12 88888.00 2008-04-23 22:44:28.625 114 12534.48 95.10 55366.10 88888.00 2008-04-23 22:44:28.750 114 12534.48 95.05 55366.12 88888.00 2008-04-23 22:44:28.875 114 12534.48 95.08 55366.15 88888.00 2008-04-23 22:44:29.000 114 12534.42 95.03 55366.15 88888.00 2008-04-23 22:44:29.125 114 12534.50 95.10 55366.18 88888.00 2008-04-23 22:44:29.250 114 12534.60 95.15 55366.22 88888.00 2008-04-23 22:44:29.375 114 12534.52 95.15 55366.22 88888.00 2008-04-23 22:44:29.500 114 12534.50 95.12 55366.22 88888.00 2008-04-23 22:44:29.625 114 12534.62 95.08 55366.22 88888.00 2008-04-23 22:44:29.750 114 12534.67 95.03 55366.28 88888.00 2008-04-23 22:44:29.875 114 12534.67 94.97 55366.28 88888.00 2008-04-23 22:44:30.000 114 12534.62 94.95 55366.25 88888.00 2008-04-23 22:44:30.125 114 12534.67 95.00 55366.30 88888.00 2008-04-23 22:44:30.250 114 12534.70 94.97 55366.30 88888.00 2008-04-23 22:44:30.375 114 12534.73 94.92 55366.32 88888.00 2008-04-23 22:44:30.500 114 12534.65 94.85 55366.32 88888.00 2008-04-23 22:44:30.625 114 12534.62 94.83 55366.32 88888.00 2008-04-23 22:44:30.750 114 12534.62 94.83 55366.32 88888.00 2008-04-23 22:44:30.875 114 12534.58 94.88 55366.35 88888.00 2008-04-23 22:44:31.000 114 12534.60 94.90 55366.35 88888.00 2008-04-23 22:44:31.125 114 12534.55 94.83 55366.38 88888.00 2008-04-23 22:44:31.250 114 12534.52 94.78 55366.38 88888.00 2008-04-23 22:44:31.375 114 12534.58 94.83 55366.40 88888.00 2008-04-23 22:44:31.500 114 12534.58 94.88 55366.45 88888.00 2008-04-23 22:44:31.625 114 12534.52 94.80 55366.47 88888.00 2008-04-23 22:44:31.750 114 12534.52 94.75 55366.45 88888.00 2008-04-23 22:44:31.875 114 12534.50 94.72 55366.47 88888.00 2008-04-23 22:44:32.000 114 12534.50 94.78 55366.50 88888.00 2008-04-23 22:44:32.125 114 12534.55 94.78 55366.50 88888.00 2008-04-23 22:44:32.250 114 12534.60 94.78 55366.50 88888.00 2008-04-23 22:44:32.375 114 12534.62 94.75 55366.50 88888.00 2008-04-23 22:44:32.500 114 12534.58 94.70 55366.53 88888.00 2008-04-23 22:44:32.625 114 12534.52 94.67 55366.53 88888.00 2008-04-23 22:44:32.750 114 12534.45 94.67 55366.53 88888.00 2008-04-23 22:44:32.875 114 12534.48 94.70 55366.57 88888.00 2008-04-23 22:44:33.000 114 12534.48 94.67 55366.55 88888.00 2008-04-23 22:44:33.125 114 12534.48 94.70 55366.55 88888.00 2008-04-23 22:44:33.250 114 12534.45 94.65 55366.57 88888.00 2008-04-23 22:44:33.375 114 12534.58 94.60 55366.57 88888.00 2008-04-23 22:44:33.500 114 12534.65 94.60 55366.65 88888.00 2008-04-23 22:44:33.625 114 12534.67 94.65 55366.68 88888.00 2008-04-23 22:44:33.750 114 12534.52 94.60 55366.65 88888.00 2008-04-23 22:44:33.875 114 12534.48 94.55 55366.65 88888.00 2008-04-23 22:44:34.000 114 12534.48 94.50 55366.65 88888.00 2008-04-23 22:44:34.125 114 12534.48 94.60 55366.68 88888.00 2008-04-23 22:44:34.250 114 12534.48 94.62 55366.72 88888.00 2008-04-23 22:44:34.375 114 12534.42 94.53 55366.70 88888.00 2008-04-23 22:44:34.500 114 12534.38 94.50 55366.68 88888.00 2008-04-23 22:44:34.625 114 12534.42 94.55 55366.70 88888.00 2008-04-23 22:44:34.750 114 12534.48 94.50 55366.72 88888.00 2008-04-23 22:44:34.875 114 12534.52 94.47 55366.75 88888.00 2008-04-23 22:44:35.000 114 12534.50 94.42 55366.78 88888.00 2008-04-23 22:44:35.125 114 12534.55 94.42 55366.82 88888.00 2008-04-23 22:44:35.250 114 12534.55 94.47 55366.82 88888.00 2008-04-23 22:44:35.375 114 12534.50 94.45 55366.82 88888.00 2008-04-23 22:44:35.500 114 12534.45 94.38 55366.80 88888.00 2008-04-23 22:44:35.625 114 12534.50 94.38 55366.82 88888.00 2008-04-23 22:44:35.750 114 12534.58 94.33 55366.85 88888.00 2008-04-23 22:44:35.875 114 12534.62 94.33 55366.85 88888.00 2008-04-23 22:44:36.000 114 12534.60 94.33 55366.85 88888.00 2008-04-23 22:44:36.125 114 12534.70 94.35 55366.88 88888.00 2008-04-23 22:44:36.250 114 12534.75 94.33 55366.88 88888.00 2008-04-23 22:44:36.375 114 12534.70 94.25 55366.90 88888.00 2008-04-23 22:44:36.500 114 12534.65 94.20 55366.88 88888.00 2008-04-23 22:44:36.625 114 12534.65 94.20 55366.88 88888.00 2008-04-23 22:44:36.750 114 12534.70 94.25 55366.93 88888.00 2008-04-23 22:44:36.875 114 12534.77 94.28 55366.93 88888.00 2008-04-23 22:44:37.000 114 12534.77 94.28 55366.93 88888.00 2008-04-23 22:44:37.125 114 12534.85 94.28 55366.95 88888.00 2008-04-23 22:44:37.250 114 12534.80 94.20 55366.95 88888.00 2008-04-23 22:44:37.375 114 12534.77 94.17 55366.97 88888.00 2008-04-23 22:44:37.500 114 12534.83 94.20 55366.95 88888.00 2008-04-23 22:44:37.625 114 12534.88 94.20 55366.93 88888.00 2008-04-23 22:44:37.750 114 12534.88 94.12 55366.93 88888.00 2008-04-23 22:44:37.875 114 12534.92 94.10 55366.95 88888.00 2008-04-23 22:44:38.000 114 12535.02 94.12 55366.97 88888.00 2008-04-23 22:44:38.125 114 12535.02 94.20 55366.97 88888.00 2008-04-23 22:44:38.250 114 12534.95 94.20 55366.97 88888.00 2008-04-23 22:44:38.375 114 12535.02 94.12 55366.95 88888.00 2008-04-23 22:44:38.500 114 12534.98 94.10 55367.00 88888.00 2008-04-23 22:44:38.625 114 12534.92 94.12 55367.03 88888.00 2008-04-23 22:44:38.750 114 12534.92 94.20 55367.05 88888.00 2008-04-23 22:44:38.875 114 12534.98 94.15 55367.07 88888.00 2008-04-23 22:44:39.000 114 12534.95 94.12 55367.05 88888.00 2008-04-23 22:44:39.125 114 12535.00 94.12 55367.05 88888.00 2008-04-23 22:44:39.250 114 12534.98 94.10 55367.10 88888.00 2008-04-23 22:44:39.375 114 12535.02 94.15 55367.12 88888.00 2008-04-23 22:44:39.500 114 12534.98 94.17 55367.12 88888.00 2008-04-23 22:44:39.625 114 12534.92 94.20 55367.15 88888.00 2008-04-23 22:44:39.750 114 12534.92 94.15 55367.12 88888.00 2008-04-23 22:44:39.875 114 12534.92 94.10 55367.07 88888.00 2008-04-23 22:44:40.000 114 12534.95 94.05 55367.05 88888.00 2008-04-23 22:44:40.125 114 12535.02 94.12 55367.10 88888.00 2008-04-23 22:44:40.250 114 12534.95 94.08 55367.12 88888.00 2008-04-23 22:44:40.375 114 12534.98 94.08 55367.12 88888.00 2008-04-23 22:44:40.500 114 12535.05 94.08 55367.10 88888.00 2008-04-23 22:44:40.625 114 12535.08 94.08 55367.10 88888.00 2008-04-23 22:44:40.750 114 12535.05 94.12 55367.10 88888.00 2008-04-23 22:44:40.875 114 12535.05 94.15 55367.12 88888.00 2008-04-23 22:44:41.000 114 12535.08 94.15 55367.12 88888.00 2008-04-23 22:44:41.125 114 12535.15 94.12 55367.12 88888.00 2008-04-23 22:44:41.250 114 12535.23 94.17 55367.15 88888.00 2008-04-23 22:44:41.375 114 12535.25 94.22 55367.12 88888.00 2008-04-23 22:44:41.500 114 12535.17 94.17 55367.12 88888.00 2008-04-23 22:44:41.625 114 12535.17 94.20 55367.12 88888.00 2008-04-23 22:44:41.750 114 12535.20 94.25 55367.15 88888.00 2008-04-23 22:44:41.875 114 12535.17 94.20 55367.18 88888.00 2008-04-23 22:44:42.000 114 12535.20 94.20 55367.12 88888.00 2008-04-23 22:44:42.125 114 12535.17 94.22 55367.20 88888.00 2008-04-23 22:44:42.250 114 12535.10 94.22 55367.20 88888.00 2008-04-23 22:44:42.375 114 12535.12 94.25 55367.22 88888.00 2008-04-23 22:44:42.500 114 12535.23 94.30 55367.20 88888.00 2008-04-23 22:44:42.625 114 12535.30 94.30 55367.20 88888.00 2008-04-23 22:44:42.750 114 12535.27 94.30 55367.18 88888.00 2008-04-23 22:44:42.875 114 12535.25 94.25 55367.18 88888.00 2008-04-23 22:44:43.000 114 12535.33 94.25 55367.20 88888.00 2008-04-23 22:44:43.125 114 12535.33 94.35 55367.22 88888.00 2008-04-23 22:44:43.250 114 12535.27 94.33 55367.20 88888.00 2008-04-23 22:44:43.375 114 12535.27 94.35 55367.18 88888.00 2008-04-23 22:44:43.500 114 12535.27 94.33 55367.18 88888.00 2008-04-23 22:44:43.625 114 12535.30 94.38 55367.18 88888.00 2008-04-23 22:44:43.750 114 12535.30 94.38 55367.18 88888.00 2008-04-23 22:44:43.875 114 12535.38 94.35 55367.20 88888.00 2008-04-23 22:44:44.000 114 12535.45 94.38 55367.20 88888.00 2008-04-23 22:44:44.125 114 12535.42 94.40 55367.22 88888.00 2008-04-23 22:44:44.250 114 12535.40 94.35 55367.20 88888.00 2008-04-23 22:44:44.375 114 12535.42 94.42 55367.20 88888.00 2008-04-23 22:44:44.500 114 12535.52 94.53 55367.22 88888.00 2008-04-23 22:44:44.625 114 12535.52 94.55 55367.22 88888.00 2008-04-23 22:44:44.750 114 12535.52 94.53 55367.20 88888.00 2008-04-23 22:44:44.875 114 12535.48 94.42 55367.18 88888.00 2008-04-23 22:44:45.000 114 12535.45 94.47 55367.18 88888.00 2008-04-23 22:44:45.125 114 12535.52 94.50 55367.20 88888.00 2008-04-23 22:44:45.250 114 12535.58 94.53 55367.18 88888.00 2008-04-23 22:44:45.375 114 12535.58 94.47 55367.18 88888.00 2008-04-23 22:44:45.500 114 12535.52 94.47 55367.20 88888.00 2008-04-23 22:44:45.625 114 12535.55 94.58 55367.25 88888.00 2008-04-23 22:44:45.750 114 12535.50 94.58 55367.22 88888.00 2008-04-23 22:44:45.875 114 12535.50 94.58 55367.20 88888.00 2008-04-23 22:44:46.000 114 12535.52 94.58 55367.15 88888.00 2008-04-23 22:44:46.125 114 12535.55 94.55 55367.15 88888.00 2008-04-23 22:44:46.250 114 12535.58 94.58 55367.15 88888.00 2008-04-23 22:44:46.375 114 12535.67 94.58 55367.15 88888.00 2008-04-23 22:44:46.500 114 12535.75 94.55 55367.15 88888.00 2008-04-23 22:44:46.625 114 12535.80 94.62 55367.15 88888.00 2008-04-23 22:44:46.750 114 12535.77 94.60 55367.10 88888.00 2008-04-23 22:44:46.875 114 12535.73 94.62 55367.12 88888.00 2008-04-23 22:44:47.000 114 12535.73 94.65 55367.10 88888.00 2008-04-23 22:44:47.125 114 12535.80 94.70 55367.15 88888.00 2008-04-23 22:44:47.250 114 12535.80 94.75 55367.15 88888.00 2008-04-23 22:44:47.375 114 12535.80 94.78 55367.20 88888.00 2008-04-23 22:44:47.500 114 12535.85 94.72 55367.15 88888.00 2008-04-23 22:44:47.625 114 12535.90 94.65 55367.15 88888.00 2008-04-23 22:44:47.750 114 12535.88 94.72 55367.18 88888.00 2008-04-23 22:44:47.875 114 12535.98 94.80 55367.20 88888.00 2008-04-23 22:44:48.000 114 12536.00 94.80 55367.20 88888.00 2008-04-23 22:44:48.125 114 12536.05 94.88 55367.18 88888.00 2008-04-23 22:44:48.250 114 12535.95 94.78 55367.18 88888.00 2008-04-23 22:44:48.375 114 12536.00 94.83 55367.15 88888.00 2008-04-23 22:44:48.500 114 12536.10 94.88 55367.12 88888.00 2008-04-23 22:44:48.625 114 12536.10 94.85 55367.12 88888.00 2008-04-23 22:44:48.750 114 12536.10 94.88 55367.12 88888.00 2008-04-23 22:44:48.875 114 12536.10 94.90 55367.12 88888.00 2008-04-23 22:44:49.000 114 12536.17 94.90 55367.12 88888.00 2008-04-23 22:44:49.125 114 12536.23 95.00 55367.18 88888.00 2008-04-23 22:44:49.250 114 12536.23 94.95 55367.15 88888.00 2008-04-23 22:44:49.375 114 12536.27 95.00 55367.18 88888.00 2008-04-23 22:44:49.500 114 12536.35 95.08 55367.15 88888.00 2008-04-23 22:44:49.625 114 12536.38 95.12 55367.15 88888.00 2008-04-23 22:44:49.750 114 12536.33 95.12 55367.15 88888.00 2008-04-23 22:44:49.875 114 12536.27 95.10 55367.07 88888.00 2008-04-23 22:44:50.000 114 12536.35 95.10 55367.07 88888.00 2008-04-23 22:44:50.125 114 12536.38 95.12 55367.10 88888.00 2008-04-23 22:44:50.250 114 12536.45 95.20 55367.12 88888.00 2008-04-23 22:44:50.375 114 12536.50 95.22 55367.10 88888.00 2008-04-23 22:44:50.500 114 12536.52 95.22 55367.07 88888.00 2008-04-23 22:44:50.625 114 12536.55 95.22 55367.07 88888.00 2008-04-23 22:44:50.750 114 12536.58 95.25 55367.05 88888.00 2008-04-23 22:44:50.875 114 12536.55 95.28 55367.07 88888.00 2008-04-23 22:44:51.000 114 12536.60 95.25 55367.07 88888.00 2008-04-23 22:44:51.125 114 12536.67 95.30 55367.07 88888.00 2008-04-23 22:44:51.250 114 12536.65 95.30 55367.05 88888.00 2008-04-23 22:44:51.375 114 12536.73 95.30 55367.03 88888.00 2008-04-23 22:44:51.500 114 12536.73 95.35 55367.05 88888.00 2008-04-23 22:44:51.625 114 12536.83 95.38 55367.05 88888.00 2008-04-23 22:44:51.750 114 12536.80 95.38 55367.05 88888.00 2008-04-23 22:44:51.875 114 12536.75 95.38 55367.03 88888.00 2008-04-23 22:44:52.000 114 12536.77 95.42 55367.00 88888.00 2008-04-23 22:44:52.125 114 12536.80 95.45 55367.05 88888.00 2008-04-23 22:44:52.250 114 12536.80 95.50 55367.03 88888.00 2008-04-23 22:44:52.375 114 12536.90 95.55 55367.03 88888.00 2008-04-23 22:44:52.500 114 12536.92 95.55 55367.00 88888.00 2008-04-23 22:44:52.625 114 12536.92 95.62 55367.00 88888.00 2008-04-23 22:44:52.750 114 12536.95 95.65 55367.00 88888.00 2008-04-23 22:44:52.875 114 12536.90 95.65 55367.00 88888.00 2008-04-23 22:44:53.000 114 12536.92 95.67 55366.97 88888.00 2008-04-23 22:44:53.125 114 12536.92 95.78 55367.00 88888.00 2008-04-23 22:44:53.250 114 12536.92 95.80 55367.00 88888.00 2008-04-23 22:44:53.375 114 12536.95 95.72 55367.00 88888.00 2008-04-23 22:44:53.500 114 12536.95 95.75 55367.00 88888.00 2008-04-23 22:44:53.625 114 12537.02 95.72 55366.97 88888.00 2008-04-23 22:44:53.750 114 12537.02 95.78 55366.97 88888.00 2008-04-23 22:44:53.875 114 12537.00 95.83 55367.00 88888.00 2008-04-23 22:44:54.000 114 12537.05 95.85 55366.97 88888.00 2008-04-23 22:44:54.125 114 12537.15 95.88 55366.97 88888.00 2008-04-23 22:44:54.250 114 12537.15 95.85 55366.95 88888.00 2008-04-23 22:44:54.375 114 12537.17 95.85 55366.95 88888.00 2008-04-23 22:44:54.500 114 12537.12 95.88 55366.93 88888.00 2008-04-23 22:44:54.625 114 12537.12 95.88 55366.95 88888.00 2008-04-23 22:44:54.750 114 12537.12 95.92 55366.95 88888.00 2008-04-23 22:44:54.875 114 12537.15 95.97 55366.95 88888.00 2008-04-23 22:44:55.000 114 12537.20 95.97 55366.93 88888.00 2008-04-23 22:44:55.125 114 12537.30 96.00 55366.95 88888.00 2008-04-23 22:44:55.250 114 12537.30 95.97 55366.95 88888.00 2008-04-23 22:44:55.375 114 12537.27 96.00 55366.93 88888.00 2008-04-23 22:44:55.500 114 12537.25 96.03 55366.93 88888.00 2008-04-23 22:44:55.625 114 12537.25 96.03 55366.88 88888.00 2008-04-23 22:44:55.750 114 12537.23 96.03 55366.90 88888.00 2008-04-23 22:44:55.875 114 12537.20 96.05 55366.90 88888.00 2008-04-23 22:44:56.000 114 12537.23 96.08 55366.90 88888.00 2008-04-23 22:44:56.125 114 12537.27 96.10 55366.90 88888.00 2008-04-23 22:44:56.250 114 12537.27 96.08 55366.93 88888.00 2008-04-23 22:44:56.375 114 12537.30 96.10 55366.90 88888.00 2008-04-23 22:44:56.500 114 12537.35 96.12 55366.93 88888.00 2008-04-23 22:44:56.625 114 12537.35 96.17 55366.93 88888.00 2008-04-23 22:44:56.750 114 12537.33 96.12 55366.90 88888.00 2008-04-23 22:44:56.875 114 12537.35 96.17 55366.90 88888.00 2008-04-23 22:44:57.000 114 12537.40 96.17 55366.88 88888.00 2008-04-23 22:44:57.125 114 12537.52 96.20 55366.88 88888.00 2008-04-23 22:44:57.250 114 12537.50 96.22 55366.88 88888.00 2008-04-23 22:44:57.375 114 12537.48 96.30 55366.90 88888.00 2008-04-23 22:44:57.500 114 12537.40 96.30 55366.88 88888.00 2008-04-23 22:44:57.625 114 12537.35 96.25 55366.88 88888.00 2008-04-23 22:44:57.750 114 12537.45 96.25 55366.90 88888.00 2008-04-23 22:44:57.875 114 12537.52 96.25 55366.90 88888.00 2008-04-23 22:44:58.000 114 12537.52 96.25 55366.88 88888.00 2008-04-23 22:44:58.125 114 12537.52 96.25 55366.88 88888.00 2008-04-23 22:44:58.250 114 12537.45 96.25 55366.93 88888.00 2008-04-23 22:44:58.375 114 12537.45 96.33 55366.90 88888.00 2008-04-23 22:44:58.500 114 12537.50 96.35 55366.93 88888.00 2008-04-23 22:44:58.625 114 12537.55 96.35 55366.90 88888.00 2008-04-23 22:44:58.750 114 12537.55 96.30 55366.90 88888.00 2008-04-23 22:44:58.875 114 12537.62 96.38 55366.90 88888.00 2008-04-23 22:44:59.000 114 12537.67 96.40 55366.88 88888.00 2008-04-23 22:44:59.125 114 12537.67 96.38 55366.88 88888.00 2008-04-23 22:44:59.250 114 12537.60 96.35 55366.90 88888.00 2008-04-23 22:44:59.375 114 12537.65 96.40 55366.93 88888.00 2008-04-23 22:44:59.500 114 12537.67 96.45 55366.93 88888.00 2008-04-23 22:44:59.625 114 12537.67 96.45 55366.93 88888.00 2008-04-23 22:44:59.750 114 12537.67 96.45 55366.93 88888.00 2008-04-23 22:44:59.875 114 12537.65 96.45 55366.93 88888.00 2008-04-23 22:45:00.000 114 12537.62 96.40 55366.88 88888.00 2008-04-23 22:45:00.125 114 12537.62 96.40 55366.90 88888.00 2008-04-23 22:45:00.250 114 12537.65 96.45 55366.90 88888.00 2008-04-23 22:45:00.375 114 12537.73 96.45 55366.90 88888.00 2008-04-23 22:45:00.500 114 12537.73 96.50 55366.90 88888.00 2008-04-23 22:45:00.625 114 12537.67 96.55 55366.90 88888.00 2008-04-23 22:45:00.750 114 12537.65 96.53 55366.90 88888.00 2008-04-23 22:45:00.875 114 12537.70 96.58 55366.90 88888.00 2008-04-23 22:45:01.000 114 12537.73 96.53 55366.85 88888.00 2008-04-23 22:45:01.125 114 12537.75 96.55 55366.88 88888.00 2008-04-23 22:45:01.250 114 12537.75 96.58 55366.90 88888.00 2008-04-23 22:45:01.375 114 12537.88 96.58 55366.90 88888.00 2008-04-23 22:45:01.500 114 12537.77 96.58 55366.93 88888.00 2008-04-23 22:45:01.625 114 12537.75 96.53 55366.93 88888.00 2008-04-23 22:45:01.750 114 12537.85 96.58 55366.95 88888.00 2008-04-23 22:45:01.875 114 12537.80 96.58 55366.93 88888.00 2008-04-23 22:45:02.000 114 12537.77 96.55 55366.90 88888.00 2008-04-23 22:45:02.125 114 12537.77 96.58 55366.93 88888.00 2008-04-23 22:45:02.250 114 12537.83 96.53 55366.88 88888.00 2008-04-23 22:45:02.375 114 12537.77 96.47 55366.90 88888.00 2008-04-23 22:45:02.500 114 12537.83 96.55 55366.93 88888.00 2008-04-23 22:45:02.625 114 12537.80 96.62 55366.93 88888.00 2008-04-23 22:45:02.750 114 12537.85 96.60 55366.93 88888.00 2008-04-23 22:45:02.875 114 12537.88 96.55 55366.95 88888.00 2008-04-23 22:45:03.000 114 12537.95 96.53 55366.93 88888.00 2008-04-23 22:45:03.125 114 12538.00 96.62 55366.95 88888.00 2008-04-23 22:45:03.250 114 12537.95 96.65 55366.90 88888.00 2008-04-23 22:45:03.375 114 12537.88 96.62 55366.90 88888.00 2008-04-23 22:45:03.500 114 12537.92 96.62 55366.90 88888.00 2008-04-23 22:45:03.625 114 12537.90 96.62 55366.93 88888.00 2008-04-23 22:45:03.750 114 12537.85 96.58 55366.93 88888.00 2008-04-23 22:45:03.875 114 12537.83 96.60 55366.93 88888.00 2008-04-23 22:45:04.000 114 12537.90 96.60 55366.90 88888.00 2008-04-23 22:45:04.125 114 12538.02 96.62 55366.93 88888.00 2008-04-23 22:45:04.250 114 12538.02 96.55 55366.95 88888.00 2008-04-23 22:45:04.375 114 12538.08 96.60 55366.95 88888.00 2008-04-23 22:45:04.500 114 12538.05 96.62 55366.95 88888.00 2008-04-23 22:45:04.625 114 12538.12 96.65 55366.93 88888.00 2008-04-23 22:45:04.750 114 12538.17 96.60 55366.93 88888.00 2008-04-23 22:45:04.875 114 12538.12 96.55 55366.93 88888.00 2008-04-23 22:45:05.000 114 12538.17 96.60 55366.90 88888.00 2008-04-23 22:45:05.125 114 12538.27 96.72 55366.97 88888.00 2008-04-23 22:45:05.250 114 12538.27 96.62 55366.95 88888.00 2008-04-23 22:45:05.375 114 12538.27 96.58 55366.93 88888.00 2008-04-23 22:45:05.500 114 12538.23 96.62 55366.95 88888.00 2008-04-23 22:45:05.625 114 12538.23 96.62 55366.95 88888.00 2008-04-23 22:45:05.750 114 12538.27 96.67 55366.95 88888.00 2008-04-23 22:45:05.875 114 12538.30 96.67 55366.95 88888.00 2008-04-23 22:45:06.000 114 12538.27 96.62 55366.93 88888.00 2008-04-23 22:45:06.125 114 12538.30 96.58 55366.93 88888.00 2008-04-23 22:45:06.250 114 12538.35 96.60 55366.95 88888.00 2008-04-23 22:45:06.375 114 12538.33 96.60 55366.95 88888.00 2008-04-23 22:45:06.500 114 12538.27 96.62 55366.95 88888.00 2008-04-23 22:45:06.625 114 12538.30 96.65 55366.95 88888.00 2008-04-23 22:45:06.750 114 12538.33 96.65 55366.95 88888.00 2008-04-23 22:45:06.875 114 12538.30 96.58 55366.93 88888.00 2008-04-23 22:45:07.000 114 12538.30 96.58 55366.93 88888.00 2008-04-23 22:45:07.125 114 12538.30 96.60 55366.93 88888.00 2008-04-23 22:45:07.250 114 12538.35 96.58 55367.00 88888.00 2008-04-23 22:45:07.375 114 12538.40 96.60 55366.97 88888.00 2008-04-23 22:45:07.500 114 12538.40 96.58 55366.97 88888.00 2008-04-23 22:45:07.625 114 12538.40 96.60 55366.95 88888.00 2008-04-23 22:45:07.750 114 12538.45 96.65 55366.95 88888.00 2008-04-23 22:45:07.875 114 12538.45 96.60 55366.95 88888.00 2008-04-23 22:45:08.000 114 12538.48 96.58 55366.95 88888.00 2008-04-23 22:45:08.125 114 12538.50 96.55 55366.97 88888.00 2008-04-23 22:45:08.250 114 12538.48 96.50 55366.97 88888.00 2008-04-23 22:45:08.375 114 12538.45 96.50 55366.97 88888.00 2008-04-23 22:45:08.500 114 12538.48 96.53 55366.97 88888.00 2008-04-23 22:45:08.625 114 12538.52 96.53 55366.97 88888.00 2008-04-23 22:45:08.750 114 12538.60 96.58 55367.00 88888.00 2008-04-23 22:45:08.875 114 12538.58 96.55 55367.03 88888.00 2008-04-23 22:45:09.000 114 12538.60 96.50 55367.00 88888.00 2008-04-23 22:45:09.125 114 12538.58 96.50 55367.03 88888.00 2008-04-23 22:45:09.250 114 12538.48 96.53 55367.07 88888.00 2008-04-23 22:45:09.375 114 12538.45 96.50 55367.07 88888.00 2008-04-23 22:45:09.500 114 12538.52 96.47 55367.10 88888.00 2008-04-23 22:45:09.625 114 12538.55 96.53 55367.12 88888.00 2008-04-23 22:45:09.750 114 12538.50 96.50 55367.10 88888.00 2008-04-23 22:45:09.875 114 12538.45 96.53 55367.07 88888.00 2008-04-23 22:45:10.000 114 12538.55 96.53 55367.07 88888.00 2008-04-23 22:45:10.125 114 12538.60 96.47 55367.05 88888.00 2008-04-23 22:45:10.250 114 12538.52 96.45 55367.07 88888.00 2008-04-23 22:45:10.375 114 12538.60 96.50 55367.10 88888.00 2008-04-23 22:45:10.500 114 12538.60 96.47 55367.10 88888.00 2008-04-23 22:45:10.625 114 12538.58 96.47 55367.10 88888.00 2008-04-23 22:45:10.750 114 12538.52 96.53 55367.15 88888.00 2008-04-23 22:45:10.875 114 12538.55 96.53 55367.15 88888.00 2008-04-23 22:45:11.000 114 12538.58 96.45 55367.10 88888.00 2008-04-23 22:45:11.125 114 12538.55 96.38 55367.10 88888.00 2008-04-23 22:45:11.250 114 12538.48 96.45 55367.15 88888.00 2008-04-23 22:45:11.375 114 12538.55 96.47 55367.18 88888.00 2008-04-23 22:45:11.500 114 12538.52 96.45 55367.18 88888.00 2008-04-23 22:45:11.625 114 12538.55 96.42 55367.18 88888.00 2008-04-23 22:45:11.750 114 12538.58 96.38 55367.18 88888.00 2008-04-23 22:45:11.875 114 12538.55 96.33 55367.20 88888.00 2008-04-23 22:45:12.000 114 12538.55 96.38 55367.22 88888.00 2008-04-23 22:45:12.125 114 12538.58 96.40 55367.28 88888.00 2008-04-23 22:45:12.250 114 12538.52 96.42 55367.28 88888.00 2008-04-23 22:45:12.375 114 12538.58 96.40 55367.25 88888.00 2008-04-23 22:45:12.500 114 12538.55 96.35 55367.28 88888.00 2008-04-23 22:45:12.625 114 12538.62 96.33 55367.28 88888.00 2008-04-23 22:45:12.750 114 12538.65 96.38 55367.30 88888.00 2008-04-23 22:45:12.875 114 12538.62 96.40 55367.30 88888.00 2008-04-23 22:45:13.000 114 12538.55 96.35 55367.28 88888.00 2008-04-23 22:45:13.125 114 12538.48 96.35 55367.30 88888.00 2008-04-23 22:45:13.250 114 12538.48 96.38 55367.30 88888.00 2008-04-23 22:45:13.375 114 12538.50 96.38 55367.30 88888.00 2008-04-23 22:45:13.500 114 12538.58 96.38 55367.32 88888.00 2008-04-23 22:45:13.625 114 12538.55 96.35 55367.32 88888.00 2008-04-23 22:45:13.750 114 12538.50 96.40 55367.32 88888.00 2008-04-23 22:45:13.875 114 12538.55 96.40 55367.30 88888.00 2008-04-23 22:45:14.000 114 12538.55 96.33 55367.30 88888.00 2008-04-23 22:45:14.125 114 12538.52 96.33 55367.35 88888.00 2008-04-23 22:45:14.250 114 12538.50 96.30 55367.38 88888.00 2008-04-23 22:45:14.375 114 12538.58 96.33 55367.35 88888.00 2008-04-23 22:45:14.500 114 12538.62 96.38 55367.40 88888.00 2008-04-23 22:45:14.625 114 12538.65 96.38 55367.40 88888.00 2008-04-23 22:45:14.750 114 12538.60 96.30 55367.40 88888.00 2008-04-23 22:45:14.875 114 12538.58 96.28 55367.40 88888.00 2008-04-23 22:45:15.000 114 12538.55 96.25 55367.38 88888.00 2008-04-23 22:45:15.125 114 12538.55 96.25 55367.43 88888.00 2008-04-23 22:45:15.250 114 12538.52 96.25 55367.43 88888.00 2008-04-23 22:45:15.375 114 12538.60 96.28 55367.40 88888.00 2008-04-23 22:45:15.500 114 12538.62 96.28 55367.43 88888.00 2008-04-23 22:45:15.625 114 12538.67 96.28 55367.43 88888.00 2008-04-23 22:45:15.750 114 12538.73 96.33 55367.45 88888.00 2008-04-23 22:45:15.875 114 12538.65 96.22 55367.45 88888.00 2008-04-23 22:45:16.000 114 12538.58 96.22 55367.45 88888.00 2008-04-23 22:45:16.125 114 12538.52 96.22 55367.45 88888.00 2008-04-23 22:45:16.250 114 12538.45 96.22 55367.47 88888.00 2008-04-23 22:45:16.375 114 12538.52 96.25 55367.47 88888.00 2008-04-23 22:45:16.500 114 12538.52 96.20 55367.50 88888.00 2008-04-23 22:45:16.625 114 12538.52 96.22 55367.55 88888.00 2008-04-23 22:45:16.750 114 12538.50 96.22 55367.57 88888.00 2008-04-23 22:45:16.875 114 12538.50 96.20 55367.55 88888.00 2008-04-23 22:45:17.000 114 12538.45 96.22 55367.55 88888.00 2008-04-23 22:45:17.125 114 12538.45 96.17 55367.50 88888.00 2008-04-23 22:45:17.250 114 12538.45 96.20 55367.60 88888.00 2008-04-23 22:45:17.375 114 12538.42 96.15 55367.62 88888.00 2008-04-23 22:45:17.500 114 12538.35 96.15 55367.62 88888.00 2008-04-23 22:45:17.625 114 12538.38 96.15 55367.65 88888.00 2008-04-23 22:45:17.750 114 12538.35 96.12 55367.60 88888.00 2008-04-23 22:45:17.875 114 12538.35 96.12 55367.65 88888.00 2008-04-23 22:45:18.000 114 12538.35 96.17 55367.65 88888.00 2008-04-23 22:45:18.125 114 12538.40 96.15 55367.68 88888.00 2008-04-23 22:45:18.250 114 12538.35 96.12 55367.72 88888.00 2008-04-23 22:45:18.375 114 12538.40 96.10 55367.68 88888.00 2008-04-23 22:45:18.500 114 12538.42 96.05 55367.68 88888.00 2008-04-23 22:45:18.625 114 12538.40 96.05 55367.72 88888.00 2008-04-23 22:45:18.750 114 12538.42 96.08 55367.72 88888.00 2008-04-23 22:45:18.875 114 12538.42 96.10 55367.75 88888.00 2008-04-23 22:45:19.000 114 12538.40 96.05 55367.72 88888.00 2008-04-23 22:45:19.125 114 12538.35 95.97 55367.78 88888.00 2008-04-23 22:45:19.250 114 12538.25 95.92 55367.80 88888.00 2008-04-23 22:45:19.375 114 12538.27 95.97 55367.78 88888.00 2008-04-23 22:45:19.500 114 12538.30 96.00 55367.78 88888.00 2008-04-23 22:45:19.625 114 12538.38 96.03 55367.80 88888.00 2008-04-23 22:45:19.750 114 12538.38 95.97 55367.80 88888.00 2008-04-23 22:45:19.875 114 12538.30 95.92 55367.82 88888.00 2008-04-23 22:45:20.000 114 12538.25 95.90 55367.82 88888.00 2008-04-23 22:45:20.125 114 12538.23 95.92 55367.85 88888.00 2008-04-23 22:45:20.250 114 12538.33 95.92 55367.88 88888.00 2008-04-23 22:45:20.375 114 12538.38 95.90 55367.88 88888.00 2008-04-23 22:45:20.500 114 12538.25 95.85 55367.88 88888.00 2008-04-23 22:45:20.625 114 12538.15 95.85 55367.90 88888.00 2008-04-23 22:45:20.750 114 12538.15 95.88 55367.95 88888.00 2008-04-23 22:45:20.875 114 12538.17 95.90 55367.97 88888.00 2008-04-23 22:45:21.000 114 12538.23 95.92 55367.97 88888.00 2008-04-23 22:45:21.125 114 12538.25 95.90 55367.97 88888.00 2008-04-23 22:45:21.250 114 12538.20 95.85 55368.00 88888.00 2008-04-23 22:45:21.375 114 12538.17 95.83 55368.00 88888.00 2008-04-23 22:45:21.500 114 12538.12 95.78 55367.97 88888.00 2008-04-23 22:45:21.625 114 12538.12 95.78 55367.97 88888.00 2008-04-23 22:45:21.750 114 12538.17 95.75 55367.97 88888.00 2008-04-23 22:45:21.875 114 12538.23 95.72 55367.97 88888.00 2008-04-23 22:45:22.000 114 12538.17 95.75 55368.03 88888.00 2008-04-23 22:45:22.125 114 12538.15 95.75 55368.05 88888.00 2008-04-23 22:45:22.250 114 12538.15 95.67 55368.05 88888.00 2008-04-23 22:45:22.375 114 12538.20 95.65 55368.05 88888.00 2008-04-23 22:45:22.500 114 12538.17 95.67 55368.07 88888.00 2008-04-23 22:45:22.625 114 12538.12 95.67 55368.07 88888.00 2008-04-23 22:45:22.750 114 12538.05 95.62 55368.10 88888.00 2008-04-23 22:45:22.875 114 12538.00 95.60 55368.10 88888.00 2008-04-23 22:45:23.000 114 12538.02 95.58 55368.12 88888.00 2008-04-23 22:45:23.125 114 12538.08 95.60 55368.15 88888.00 2008-04-23 22:45:23.250 114 12538.10 95.62 55368.18 88888.00 2008-04-23 22:45:23.375 114 12538.10 95.58 55368.20 88888.00 2008-04-23 22:45:23.500 114 12538.10 95.58 55368.20 88888.00 2008-04-23 22:45:23.625 114 12538.12 95.55 55368.25 88888.00 2008-04-23 22:45:23.750 114 12538.08 95.53 55368.25 88888.00 2008-04-23 22:45:23.875 114 12537.90 95.40 55368.25 88888.00 2008-04-23 22:45:24.000 114 12537.83 95.38 55368.25 88888.00 2008-04-23 22:45:24.125 114 12537.88 95.45 55368.30 88888.00 2008-04-23 22:45:24.250 114 12537.88 95.38 55368.32 88888.00 2008-04-23 22:45:24.375 114 12537.83 95.30 55368.30 88888.00 2008-04-23 22:45:24.500 114 12537.77 95.25 55368.32 88888.00 2008-04-23 22:45:24.625 114 12537.73 95.28 55368.32 88888.00 2008-04-23 22:45:24.750 114 12537.75 95.33 55368.32 88888.00 2008-04-23 22:45:24.875 114 12537.80 95.30 55368.32 88888.00 2008-04-23 22:45:25.000 114 12537.77 95.28 55368.32 88888.00 2008-04-23 22:45:25.125 114 12537.70 95.17 55368.35 88888.00 2008-04-23 22:45:25.250 114 12537.62 95.15 55368.40 88888.00 2008-04-23 22:45:25.375 114 12537.65 95.17 55368.40 88888.00 2008-04-23 22:45:25.500 114 12537.60 95.17 55368.43 88888.00 2008-04-23 22:45:25.625 114 12537.50 95.12 55368.40 88888.00 2008-04-23 22:45:25.750 114 12537.48 95.12 55368.45 88888.00 2008-04-23 22:45:25.875 114 12537.50 95.10 55368.47 88888.00 2008-04-23 22:45:26.000 114 12537.52 95.12 55368.50 88888.00 2008-04-23 22:45:26.125 114 12537.50 95.12 55368.53 88888.00 2008-04-23 22:45:26.250 114 12537.55 95.05 55368.53 88888.00 2008-04-23 22:45:26.375 114 12537.60 95.03 55368.55 88888.00 2008-04-23 22:45:26.500 114 12537.60 95.03 55368.55 88888.00 2008-04-23 22:45:26.625 114 12537.55 94.97 55368.57 88888.00 2008-04-23 22:45:26.750 114 12537.52 94.92 55368.57 88888.00 2008-04-23 22:45:26.875 114 12537.52 94.92 55368.62 88888.00 2008-04-23 22:45:27.000 114 12537.55 94.88 55368.60 88888.00 2008-04-23 22:45:27.125 114 12537.50 94.85 55368.62 88888.00 2008-04-23 22:45:27.250 114 12537.42 94.80 55368.62 88888.00 2008-04-23 22:45:27.375 114 12537.48 94.80 55368.65 88888.00 2008-04-23 22:45:27.500 114 12537.50 94.83 55368.68 88888.00 2008-04-23 22:45:27.625 114 12537.48 94.80 55368.70 88888.00 2008-04-23 22:45:27.750 114 12537.48 94.72 55368.68 88888.00 2008-04-23 22:45:27.875 114 12537.52 94.70 55368.70 88888.00 2008-04-23 22:45:28.000 114 12537.42 94.70 55368.70 88888.00 2008-04-23 22:45:28.125 114 12537.40 94.67 55368.72 88888.00 2008-04-23 22:45:28.250 114 12537.40 94.60 55368.75 88888.00 2008-04-23 22:45:28.375 114 12537.45 94.65 55368.78 88888.00 2008-04-23 22:45:28.500 114 12537.33 94.60 55368.78 88888.00 2008-04-23 22:45:28.625 114 12537.27 94.55 55368.78 88888.00 2008-04-23 22:45:28.750 114 12537.30 94.60 55368.82 88888.00 2008-04-23 22:45:28.875 114 12537.27 94.55 55368.82 88888.00 2008-04-23 22:45:29.000 114 12537.23 94.47 55368.82 88888.00 2008-04-23 22:45:29.125 114 12537.23 94.47 55368.82 88888.00 2008-04-23 22:45:29.250 114 12537.12 94.38 55368.82 88888.00 2008-04-23 22:45:29.375 114 12537.23 94.40 55368.85 88888.00 2008-04-23 22:45:29.500 114 12537.17 94.45 55368.85 88888.00 2008-04-23 22:45:29.625 114 12537.27 94.40 55368.85 88888.00 2008-04-23 22:45:29.750 114 12537.27 94.35 55368.85 88888.00 2008-04-23 22:45:29.875 114 12537.15 94.28 55368.85 88888.00 2008-04-23 22:45:30.000 114 12537.15 94.22 55368.85 88888.00 2008-04-23 22:45:30.125 114 12537.20 94.20 55368.90 88888.00 2008-04-23 22:45:30.250 114 12537.15 94.12 55368.90 88888.00 2008-04-23 22:45:30.375 114 12537.12 94.12 55368.90 88888.00 2008-04-23 22:45:30.500 114 12537.08 94.15 55368.95 88888.00 2008-04-23 22:45:30.625 114 12537.08 94.12 55368.95 88888.00 2008-04-23 22:45:30.750 114 12537.12 94.10 55368.97 88888.00 2008-04-23 22:45:30.875 114 12537.10 94.08 55368.97 88888.00 2008-04-23 22:45:31.000 114 12537.08 93.97 55368.95 88888.00 2008-04-23 22:45:31.125 114 12537.00 93.95 55369.00 88888.00 2008-04-23 22:45:31.250 114 12536.90 94.00 55369.07 88888.00 2008-04-23 22:45:31.375 114 12536.98 94.00 55369.07 88888.00 2008-04-23 22:45:31.500 114 12536.98 93.95 55369.05 88888.00 2008-04-23 22:45:31.625 114 12536.95 93.92 55369.07 88888.00 2008-04-23 22:45:31.750 114 12536.95 93.92 55369.07 88888.00 2008-04-23 22:45:31.875 114 12536.85 93.88 55369.05 88888.00 2008-04-23 22:45:32.000 114 12536.83 93.85 55369.03 88888.00 2008-04-23 22:45:32.125 114 12536.88 93.80 55369.03 88888.00 2008-04-23 22:45:32.250 114 12536.85 93.80 55369.07 88888.00 2008-04-23 22:45:32.375 114 12536.88 93.78 55369.05 88888.00 2008-04-23 22:45:32.500 114 12536.85 93.80 55369.10 88888.00 2008-04-23 22:45:32.625 114 12536.83 93.85 55369.12 88888.00 2008-04-23 22:45:32.750 114 12536.88 93.88 55369.18 88888.00 2008-04-23 22:45:32.875 114 12536.83 93.80 55369.12 88888.00 2008-04-23 22:45:33.000 114 12536.73 93.72 55369.10 88888.00 2008-04-23 22:45:33.125 114 12536.67 93.72 55369.07 88888.00 2008-04-23 22:45:33.250 114 12536.65 93.67 55369.12 88888.00 2008-04-23 22:45:33.375 114 12536.70 93.70 55369.18 88888.00 2008-04-23 22:45:33.500 114 12536.73 93.67 55369.18 88888.00 2008-04-23 22:45:33.625 114 12536.67 93.67 55369.15 88888.00 2008-04-23 22:45:33.750 114 12536.62 93.67 55369.18 88888.00 2008-04-23 22:45:33.875 114 12536.65 93.65 55369.20 88888.00 2008-04-23 22:45:34.000 114 12536.65 93.58 55369.18 88888.00 2008-04-23 22:45:34.125 114 12536.58 93.55 55369.15 88888.00 2008-04-23 22:45:34.250 114 12536.52 93.53 55369.18 88888.00 2008-04-23 22:45:34.375 114 12536.60 93.58 55369.20 88888.00 2008-04-23 22:45:34.500 114 12536.58 93.60 55369.22 88888.00 2008-04-23 22:45:34.625 114 12536.62 93.65 55369.25 88888.00 2008-04-23 22:45:34.750 114 12536.65 93.62 55369.25 88888.00 2008-04-23 22:45:34.875 114 12536.52 93.55 55369.20 88888.00 2008-04-23 22:45:35.000 114 12536.45 93.47 55369.20 88888.00 2008-04-23 22:45:35.125 114 12536.42 93.47 55369.20 88888.00 2008-04-23 22:45:35.250 114 12536.42 93.45 55369.22 88888.00 2008-04-23 22:45:35.375 114 12536.48 93.45 55369.25 88888.00 2008-04-23 22:45:35.500 114 12536.50 93.53 55369.28 88888.00 2008-04-23 22:45:35.625 114 12536.50 93.53 55369.30 88888.00 2008-04-23 22:45:35.750 114 12536.50 93.53 55369.32 88888.00 2008-04-23 22:45:35.875 114 12536.58 93.53 55369.35 88888.00 2008-04-23 22:45:36.000 114 12536.55 93.47 55369.32 88888.00 2008-04-23 22:45:36.125 114 12536.52 93.45 55369.30 88888.00 2008-04-23 22:45:36.250 114 12536.42 93.40 55369.30 88888.00 2008-04-23 22:45:36.375 114 12536.50 93.40 55369.32 88888.00 2008-04-23 22:45:36.500 114 12536.58 93.47 55369.32 88888.00 2008-04-23 22:45:36.625 114 12536.60 93.47 55369.30 88888.00 2008-04-23 22:45:36.750 114 12536.58 93.50 55369.35 88888.00 2008-04-23 22:45:36.875 114 12536.50 93.42 55369.32 88888.00 2008-04-23 22:45:37.000 114 12536.48 93.38 55369.32 88888.00 2008-04-23 22:45:37.125 114 12536.50 93.40 55369.35 88888.00 2008-04-23 22:45:37.250 114 12536.48 93.42 55369.35 88888.00 2008-04-23 22:45:37.375 114 12536.50 93.42 55369.35 88888.00 2008-04-23 22:45:37.500 114 12536.50 93.40 55369.32 88888.00 2008-04-23 22:45:37.625 114 12536.48 93.42 55369.30 88888.00 2008-04-23 22:45:37.750 114 12536.48 93.45 55369.30 88888.00 2008-04-23 22:45:37.875 114 12536.42 93.42 55369.35 88888.00 2008-04-23 22:45:38.000 114 12536.42 93.42 55369.35 88888.00 2008-04-23 22:45:38.125 114 12536.40 93.40 55369.32 88888.00 2008-04-23 22:45:38.250 114 12536.35 93.40 55369.35 88888.00 2008-04-23 22:45:38.375 114 12536.42 93.42 55369.35 88888.00 2008-04-23 22:45:38.500 114 12536.33 93.40 55369.35 88888.00 2008-04-23 22:45:38.625 114 12536.27 93.40 55369.35 88888.00 2008-04-23 22:45:38.750 114 12536.27 93.40 55369.35 88888.00 2008-04-23 22:45:38.875 114 12536.23 93.40 55369.32 88888.00 2008-04-23 22:45:39.000 114 12536.25 93.42 55369.32 88888.00 2008-04-23 22:45:39.125 114 12536.30 93.45 55369.32 88888.00 2008-04-23 22:45:39.250 114 12536.27 93.47 55369.38 88888.00 2008-04-23 22:45:39.375 114 12536.27 93.50 55369.32 88888.00 2008-04-23 22:45:39.500 114 12536.20 93.45 55369.38 88888.00 2008-04-23 22:45:39.625 114 12536.27 93.45 55369.38 88888.00 2008-04-23 22:45:39.750 114 12536.23 93.42 55369.35 88888.00 2008-04-23 22:45:39.875 114 12536.17 93.45 55369.35 88888.00 2008-04-23 22:45:40.000 114 12536.27 93.50 55369.40 88888.00 2008-04-23 22:45:40.125 114 12536.25 93.47 55369.40 88888.00 2008-04-23 22:45:40.250 114 12536.23 93.50 55369.40 88888.00 2008-04-23 22:45:40.375 114 12536.20 93.58 55369.40 88888.00 2008-04-23 22:45:40.500 114 12536.17 93.55 55369.35 88888.00 2008-04-23 22:45:40.625 114 12536.25 93.53 55369.38 88888.00 2008-04-23 22:45:40.750 114 12536.33 93.58 55369.40 88888.00 2008-04-23 22:45:40.875 114 12536.25 93.60 55369.40 88888.00 2008-04-23 22:45:41.000 114 12536.17 93.58 55369.40 88888.00 2008-04-23 22:45:41.125 114 12536.27 93.62 55369.40 88888.00 2008-04-23 22:45:41.250 114 12536.23 93.65 55369.45 88888.00 2008-04-23 22:45:41.375 114 12536.15 93.60 55369.43 88888.00 2008-04-23 22:45:41.500 114 12536.12 93.58 55369.45 88888.00 2008-04-23 22:45:41.625 114 12536.05 93.58 55369.43 88888.00 2008-04-23 22:45:41.750 114 12536.10 93.67 55369.43 88888.00 2008-04-23 22:45:41.875 114 12536.12 93.62 55369.40 88888.00 2008-04-23 22:45:42.000 114 12536.10 93.58 55369.38 88888.00 2008-04-23 22:45:42.125 114 12536.12 93.60 55369.40 88888.00 2008-04-23 22:45:42.250 114 12536.12 93.62 55369.40 88888.00 2008-04-23 22:45:42.375 114 12536.10 93.62 55369.38 88888.00 2008-04-23 22:45:42.500 114 12536.08 93.62 55369.40 88888.00 2008-04-23 22:45:42.625 114 12536.02 93.65 55369.43 88888.00 2008-04-23 22:45:42.750 114 12536.02 93.67 55369.40 88888.00 2008-04-23 22:45:42.875 114 12536.08 93.72 55369.43 88888.00 2008-04-23 22:45:43.000 114 12536.12 93.75 55369.40 88888.00 2008-04-23 22:45:43.125 114 12536.08 93.70 55369.40 88888.00 2008-04-23 22:45:43.250 114 12536.00 93.72 55369.43 88888.00 2008-04-23 22:45:43.375 114 12536.10 93.75 55369.38 88888.00 2008-04-23 22:45:43.500 114 12536.17 93.78 55369.40 88888.00 2008-04-23 22:45:43.625 114 12536.23 93.78 55369.38 88888.00 2008-04-23 22:45:43.750 114 12536.15 93.75 55369.35 88888.00 2008-04-23 22:45:43.875 114 12536.10 93.75 55369.35 88888.00 2008-04-23 22:45:44.000 114 12536.12 93.83 55369.35 88888.00 2008-04-23 22:45:44.125 114 12536.05 93.88 55369.35 88888.00 2008-04-23 22:45:44.250 114 12535.95 93.83 55369.32 88888.00 2008-04-23 22:45:44.375 114 12536.05 93.90 55369.32 88888.00 2008-04-23 22:45:44.500 114 12536.02 93.95 55369.35 88888.00 2008-04-23 22:45:44.625 114 12536.02 93.97 55369.35 88888.00 2008-04-23 22:45:44.750 114 12536.00 93.95 55369.35 88888.00 2008-04-23 22:45:44.875 114 12535.95 94.03 55369.32 88888.00 2008-04-23 22:45:45.000 114 12535.98 94.10 55369.32 88888.00 2008-04-23 22:45:45.125 114 12536.02 94.12 55369.30 88888.00 2008-04-23 22:45:45.250 114 12536.00 94.10 55369.32 88888.00 2008-04-23 22:45:45.375 114 12536.00 94.05 55369.30 88888.00 2008-04-23 22:45:45.500 114 12535.98 94.12 55369.32 88888.00 2008-04-23 22:45:45.625 114 12535.90 94.20 55369.32 88888.00 2008-04-23 22:45:45.750 114 12535.95 94.22 55369.32 88888.00 2008-04-23 22:45:45.875 114 12535.98 94.22 55369.32 88888.00 2008-04-23 22:45:46.000 114 12535.95 94.25 55369.30 88888.00 2008-04-23 22:45:46.125 114 12535.98 94.28 55369.35 88888.00 2008-04-23 22:45:46.250 114 12535.95 94.28 55369.32 88888.00 2008-04-23 22:45:46.375 114 12535.95 94.38 55369.32 88888.00 2008-04-23 22:45:46.500 114 12535.95 94.38 55369.32 88888.00 2008-04-23 22:45:46.625 114 12535.98 94.38 55369.35 88888.00 2008-04-23 22:45:46.750 114 12535.98 94.38 55369.32 88888.00 2008-04-23 22:45:46.875 114 12536.00 94.42 55369.32 88888.00 2008-04-23 22:45:47.000 114 12535.98 94.42 55369.32 88888.00 2008-04-23 22:45:47.125 114 12535.90 94.42 55369.32 88888.00 2008-04-23 22:45:47.250 114 12535.83 94.45 55369.32 88888.00 2008-04-23 22:45:47.375 114 12535.83 94.50 55369.32 88888.00 2008-04-23 22:45:47.500 114 12535.85 94.53 55369.32 88888.00 2008-04-23 22:45:47.625 114 12535.83 94.58 55369.32 88888.00 2008-04-23 22:45:47.750 114 12535.77 94.58 55369.28 88888.00 2008-04-23 22:45:47.875 114 12535.75 94.60 55369.28 88888.00 2008-04-23 22:45:48.000 114 12535.73 94.62 55369.28 88888.00 2008-04-23 22:45:48.125 114 12535.75 94.65 55369.28 88888.00 2008-04-23 22:45:48.250 114 12535.70 94.70 55369.30 88888.00 2008-04-23 22:45:48.375 114 12535.62 94.78 55369.30 88888.00 2008-04-23 22:45:48.500 114 12535.58 94.80 55369.30 88888.00 2008-04-23 22:45:48.625 114 12535.65 94.80 55369.28 88888.00 2008-04-23 22:45:48.750 114 12535.67 94.78 55369.28 88888.00 2008-04-23 22:45:48.875 114 12535.60 94.78 55369.28 88888.00 2008-04-23 22:45:49.000 114 12535.60 94.80 55369.25 88888.00 2008-04-23 22:45:49.125 114 12535.60 94.85 55369.28 88888.00 2008-04-23 22:45:49.250 114 12535.60 94.90 55369.28 88888.00 2008-04-23 22:45:49.375 114 12535.60 94.92 55369.25 88888.00 2008-04-23 22:45:49.500 114 12535.52 94.97 55369.25 88888.00 2008-04-23 22:45:49.625 114 12535.48 94.97 55369.25 88888.00 2008-04-23 22:45:49.750 114 12535.45 95.00 55369.22 88888.00 2008-04-23 22:45:49.875 114 12535.45 95.03 55369.25 88888.00 2008-04-23 22:45:50.000 114 12535.45 95.05 55369.22 88888.00 2008-04-23 22:45:50.125 114 12535.45 95.05 55369.22 88888.00 2008-04-23 22:45:50.250 114 12535.42 95.08 55369.25 88888.00 2008-04-23 22:45:50.375 114 12535.45 95.12 55369.25 88888.00 2008-04-23 22:45:50.500 114 12535.42 95.12 55369.20 88888.00 2008-04-23 22:45:50.625 114 12535.33 95.12 55369.20 88888.00 2008-04-23 22:45:50.750 114 12535.30 95.12 55369.18 88888.00 2008-04-23 22:45:50.875 114 12535.35 95.17 55369.20 88888.00 2008-04-23 22:45:51.000 114 12535.42 95.22 55369.20 88888.00 2008-04-23 22:45:51.125 114 12535.48 95.25 55369.22 88888.00 2008-04-23 22:45:51.250 114 12535.35 95.22 55369.20 88888.00 2008-04-23 22:45:51.375 114 12535.30 95.25 55369.18 88888.00 2008-04-23 22:45:51.500 114 12535.30 95.35 55369.22 88888.00 2008-04-23 22:45:51.625 114 12535.30 95.28 55369.20 88888.00 2008-04-23 22:45:51.750 114 12535.30 95.25 55369.20 88888.00 2008-04-23 22:45:51.875 114 12535.33 95.30 55369.20 88888.00 2008-04-23 22:45:52.000 114 12535.42 95.42 55369.22 88888.00 2008-04-23 22:45:52.125 114 12535.42 95.45 55369.28 88888.00 2008-04-23 22:45:52.250 114 12535.27 95.38 55369.25 88888.00 2008-04-23 22:45:52.375 114 12535.30 95.42 55369.25 88888.00 2008-04-23 22:45:52.500 114 12535.30 95.45 55369.20 88888.00 2008-04-23 22:45:52.625 114 12535.30 95.47 55369.18 88888.00 2008-04-23 22:45:52.750 114 12535.25 95.47 55369.18 88888.00 2008-04-23 22:45:52.875 114 12535.20 95.45 55369.15 88888.00 2008-04-23 22:45:53.000 114 12535.27 95.50 55369.15 88888.00 2008-04-23 22:45:53.125 114 12535.33 95.55 55369.20 88888.00 2008-04-23 22:45:53.250 114 12535.27 95.53 55369.20 88888.00 2008-04-23 22:45:53.375 114 12535.27 95.53 55369.20 88888.00 2008-04-23 22:45:53.500 114 12535.23 95.53 55369.18 88888.00 2008-04-23 22:45:53.625 114 12535.12 95.53 55369.20 88888.00 2008-04-23 22:45:53.750 114 12535.10 95.58 55369.20 88888.00 2008-04-23 22:45:53.875 114 12535.08 95.58 55369.18 88888.00 2008-04-23 22:45:54.000 114 12535.00 95.60 55369.15 88888.00 2008-04-23 22:45:54.125 114 12535.00 95.60 55369.15 88888.00 2008-04-23 22:45:54.250 114 12535.00 95.58 55369.18 88888.00 2008-04-23 22:45:54.375 114 12535.02 95.65 55369.18 88888.00 2008-04-23 22:45:54.500 114 12535.00 95.70 55369.20 88888.00 2008-04-23 22:45:54.625 114 12534.98 95.72 55369.20 88888.00 2008-04-23 22:45:54.750 114 12535.00 95.72 55369.20 88888.00 2008-04-23 22:45:54.875 114 12534.92 95.72 55369.20 88888.00 2008-04-23 22:45:55.000 114 12534.95 95.67 55369.20 88888.00 2008-04-23 22:45:55.125 114 12535.08 95.70 55369.20 88888.00 2008-04-23 22:45:55.250 114 12535.00 95.70 55369.20 88888.00 2008-04-23 22:45:55.375 114 12534.98 95.70 55369.15 88888.00 2008-04-23 22:45:55.500 114 12534.88 95.67 55369.12 88888.00 2008-04-23 22:45:55.625 114 12534.90 95.67 55369.12 88888.00 2008-04-23 22:45:55.750 114 12534.85 95.65 55369.15 88888.00 2008-04-23 22:45:55.875 114 12534.85 95.70 55369.15 88888.00 2008-04-23 22:45:56.000 114 12534.90 95.80 55369.20 88888.00 2008-04-23 22:45:56.125 114 12534.95 95.80 55369.20 88888.00 2008-04-23 22:45:56.250 114 12534.88 95.80 55369.18 88888.00 2008-04-23 22:45:56.375 114 12534.83 95.78 55369.15 88888.00 2008-04-23 22:45:56.500 114 12534.80 95.72 55369.18 88888.00 2008-04-23 22:45:56.625 114 12534.83 95.70 55369.18 88888.00 2008-04-23 22:45:56.750 114 12534.88 95.72 55369.20 88888.00 2008-04-23 22:45:56.875 114 12534.83 95.75 55369.20 88888.00 2008-04-23 22:45:57.000 114 12534.83 95.72 55369.18 88888.00 2008-04-23 22:45:57.125 114 12534.90 95.70 55369.20 88888.00 2008-04-23 22:45:57.250 114 12534.90 95.75 55369.22 88888.00 2008-04-23 22:45:57.375 114 12534.88 95.78 55369.22 88888.00 2008-04-23 22:45:57.500 114 12534.83 95.70 55369.20 88888.00 2008-04-23 22:45:57.625 114 12534.80 95.67 55369.20 88888.00 2008-04-23 22:45:57.750 114 12534.83 95.65 55369.18 88888.00 2008-04-23 22:45:57.875 114 12534.85 95.70 55369.18 88888.00 2008-04-23 22:45:58.000 114 12534.88 95.75 55369.18 88888.00 2008-04-23 22:45:58.125 114 12534.88 95.72 55369.20 88888.00 2008-04-23 22:45:58.250 114 12534.90 95.72 55369.18 88888.00 2008-04-23 22:45:58.375 114 12534.98 95.75 55369.18 88888.00 2008-04-23 22:45:58.500 114 12534.98 95.72 55369.18 88888.00 2008-04-23 22:45:58.625 114 12534.92 95.67 55369.18 88888.00 2008-04-23 22:45:58.750 114 12534.92 95.62 55369.18 88888.00 2008-04-23 22:45:58.875 114 12534.95 95.67 55369.18 88888.00 2008-04-23 22:45:59.000 114 12534.98 95.67 55369.15 88888.00 2008-04-23 22:45:59.125 114 12534.95 95.70 55369.18 88888.00 2008-04-23 22:45:59.250 114 12534.95 95.70 55369.20 88888.00 2008-04-23 22:45:59.375 114 12534.98 95.70 55369.18 88888.00 2008-04-23 22:45:59.500 114 12535.00 95.72 55369.20 88888.00 2008-04-23 22:45:59.625 114 12534.98 95.72 55369.20 88888.00 2008-04-23 22:45:59.750 114 12535.00 95.72 55369.18 88888.00 2008-04-23 22:45:59.875 114 12535.02 95.70 55369.20 88888.00 2008-04-23 22:46:00.000 114 12534.98 95.65 55369.18 88888.00 2008-04-23 22:46:00.125 114 12534.95 95.62 55369.18 88888.00 2008-04-23 22:46:00.250 114 12534.90 95.60 55369.12 88888.00 2008-04-23 22:46:00.375 114 12534.92 95.65 55369.12 88888.00 2008-04-23 22:46:00.500 114 12534.98 95.67 55369.18 88888.00 2008-04-23 22:46:00.625 114 12535.08 95.72 55369.18 88888.00 2008-04-23 22:46:00.750 114 12535.05 95.65 55369.18 88888.00 2008-04-23 22:46:00.875 114 12535.00 95.60 55369.12 88888.00 2008-04-23 22:46:01.000 114 12535.00 95.60 55369.15 88888.00 2008-04-23 22:46:01.125 114 12535.00 95.65 55369.18 88888.00 2008-04-23 22:46:01.250 114 12534.95 95.62 55369.15 88888.00 2008-04-23 22:46:01.375 114 12534.95 95.60 55369.15 88888.00 2008-04-23 22:46:01.500 114 12534.88 95.60 55369.18 88888.00 2008-04-23 22:46:01.625 114 12534.88 95.60 55369.20 88888.00 2008-04-23 22:46:01.750 114 12534.88 95.58 55369.18 88888.00 2008-04-23 22:46:01.875 114 12534.85 95.55 55369.18 88888.00 2008-04-23 22:46:02.000 114 12534.80 95.53 55369.18 88888.00 2008-04-23 22:46:02.125 114 12534.85 95.55 55369.18 88888.00 2008-04-23 22:46:02.250 114 12534.88 95.53 55369.20 88888.00 2008-04-23 22:46:02.375 114 12534.90 95.55 55369.20 88888.00 2008-04-23 22:46:02.500 114 12534.88 95.53 55369.20 88888.00 2008-04-23 22:46:02.625 114 12534.83 95.47 55369.20 88888.00 2008-04-23 22:46:02.750 114 12534.83 95.47 55369.20 88888.00 2008-04-23 22:46:02.875 114 12534.80 95.53 55369.20 88888.00 2008-04-23 22:46:03.000 114 12534.80 95.58 55369.18 88888.00 2008-04-23 22:46:03.125 114 12534.77 95.50 55369.18 88888.00 2008-04-23 22:46:03.250 114 12534.85 95.50 55369.20 88888.00 2008-04-23 22:46:03.375 114 12534.88 95.50 55369.22 88888.00 2008-04-23 22:46:03.500 114 12534.83 95.55 55369.20 88888.00 2008-04-23 22:46:03.625 114 12534.73 95.47 55369.20 88888.00 2008-04-23 22:46:03.750 114 12534.73 95.47 55369.20 88888.00 2008-04-23 22:46:03.875 114 12534.67 95.47 55369.22 88888.00 2008-04-23 22:46:04.000 114 12534.73 95.42 55369.22 88888.00 2008-04-23 22:46:04.125 114 12534.73 95.40 55369.20 88888.00 2008-04-23 22:46:04.250 114 12534.67 95.35 55369.22 88888.00 2008-04-23 22:46:04.375 114 12534.73 95.35 55369.25 88888.00 2008-04-23 22:46:04.500 114 12534.65 95.38 55369.25 88888.00 2008-04-23 22:46:04.625 114 12534.62 95.35 55369.22 88888.00 2008-04-23 22:46:04.750 114 12534.67 95.33 55369.20 88888.00 2008-04-23 22:46:04.875 114 12534.73 95.33 55369.22 88888.00 2008-04-23 22:46:05.000 114 12534.62 95.28 55369.20 88888.00 2008-04-23 22:46:05.125 114 12534.60 95.28 55369.25 88888.00 2008-04-23 22:46:05.250 114 12534.52 95.25 55369.28 88888.00 2008-04-23 22:46:05.375 114 12534.55 95.28 55369.28 88888.00 2008-04-23 22:46:05.500 114 12534.62 95.28 55369.28 88888.00 2008-04-23 22:46:05.625 114 12534.60 95.28 55369.28 88888.00 2008-04-23 22:46:05.750 114 12534.52 95.22 55369.28 88888.00 2008-04-23 22:46:05.875 114 12534.50 95.20 55369.25 88888.00 2008-04-23 22:46:06.000 114 12534.48 95.17 55369.25 88888.00 2008-04-23 22:46:06.125 114 12534.48 95.12 55369.28 88888.00 2008-04-23 22:46:06.250 114 12534.48 95.10 55369.25 88888.00 2008-04-23 22:46:06.375 114 12534.48 95.12 55369.30 88888.00 2008-04-23 22:46:06.500 114 12534.48 95.15 55369.28 88888.00 2008-04-23 22:46:06.625 114 12534.45 95.08 55369.28 88888.00 2008-04-23 22:46:06.750 114 12534.42 95.05 55369.28 88888.00 2008-04-23 22:46:06.875 114 12534.40 95.08 55369.30 88888.00 2008-04-23 22:46:07.000 114 12534.45 95.08 55369.30 88888.00 2008-04-23 22:46:07.125 114 12534.48 95.12 55369.30 88888.00 2008-04-23 22:46:07.250 114 12534.48 95.05 55369.32 88888.00 2008-04-23 22:46:07.375 114 12534.45 95.05 55369.32 88888.00 2008-04-23 22:46:07.500 114 12534.40 95.10 55369.38 88888.00 2008-04-23 22:46:07.625 114 12534.38 95.08 55369.38 88888.00 2008-04-23 22:46:07.750 114 12534.30 94.97 55369.32 88888.00 2008-04-23 22:46:07.875 114 12534.33 94.90 55369.32 88888.00 2008-04-23 22:46:08.000 114 12534.40 94.92 55369.35 88888.00 2008-04-23 22:46:08.125 114 12534.42 94.92 55369.38 88888.00 2008-04-23 22:46:08.250 114 12534.40 94.85 55369.38 88888.00 2008-04-23 22:46:08.375 114 12534.45 94.85 55369.32 88888.00 2008-04-23 22:46:08.500 114 12534.48 94.88 55369.35 88888.00 2008-04-23 22:46:08.625 114 12534.50 94.85 55369.38 88888.00 2008-04-23 22:46:08.750 114 12534.48 94.83 55369.35 88888.00 2008-04-23 22:46:08.875 114 12534.45 94.80 55369.35 88888.00 2008-04-23 22:46:09.000 114 12534.45 94.78 55369.35 88888.00 2008-04-23 22:46:09.125 114 12534.40 94.70 55369.35 88888.00 2008-04-23 22:46:09.250 114 12534.38 94.67 55369.35 88888.00 2008-04-23 22:46:09.375 114 12534.45 94.72 55369.35 88888.00 2008-04-23 22:46:09.500 114 12534.52 94.72 55369.35 88888.00 2008-04-23 22:46:09.625 114 12534.48 94.67 55369.35 88888.00 2008-04-23 22:46:09.750 114 12534.42 94.65 55369.35 88888.00 2008-04-23 22:46:09.875 114 12534.42 94.67 55369.35 88888.00 2008-04-23 22:46:10.000 114 12534.42 94.70 55369.35 88888.00 2008-04-23 22:46:10.125 114 12534.38 94.65 55369.38 88888.00 2008-04-23 22:46:10.250 114 12534.40 94.62 55369.40 88888.00 2008-04-23 22:46:10.375 114 12534.52 94.70 55369.40 88888.00 2008-04-23 22:46:10.500 114 12534.52 94.65 55369.43 88888.00 2008-04-23 22:46:10.625 114 12534.45 94.62 55369.40 88888.00 2008-04-23 22:46:10.750 114 12534.38 94.60 55369.40 88888.00 2008-04-23 22:46:10.875 114 12534.40 94.65 55369.38 88888.00 2008-04-23 22:46:11.000 114 12534.40 94.65 55369.35 88888.00 2008-04-23 22:46:11.125 114 12534.42 94.65 55369.38 88888.00 2008-04-23 22:46:11.250 114 12534.33 94.58 55369.38 88888.00 2008-04-23 22:46:11.375 114 12534.27 94.58 55369.38 88888.00 2008-04-23 22:46:11.500 114 12534.23 94.53 55369.38 88888.00 2008-04-23 22:46:11.625 114 12534.25 94.60 55369.38 88888.00 2008-04-23 22:46:11.750 114 12534.25 94.62 55369.40 88888.00 2008-04-23 22:46:11.875 114 12534.25 94.60 55369.38 88888.00 2008-04-23 22:46:12.000 114 12534.23 94.55 55369.35 88888.00 2008-04-23 22:46:12.125 114 12534.20 94.53 55369.35 88888.00 2008-04-23 22:46:12.250 114 12534.17 94.50 55369.38 88888.00 2008-04-23 22:46:12.375 114 12534.15 94.53 55369.35 88888.00 2008-04-23 22:46:12.500 114 12534.10 94.55 55369.40 88888.00 2008-04-23 22:46:12.625 114 12534.12 94.55 55369.38 88888.00 2008-04-23 22:46:12.750 114 12534.12 94.53 55369.38 88888.00 2008-04-23 22:46:12.875 114 12534.02 94.38 55369.38 88888.00 2008-04-23 22:46:13.000 114 12534.00 94.38 55369.40 88888.00 2008-04-23 22:46:13.125 114 12534.00 94.42 55369.43 88888.00 2008-04-23 22:46:13.250 114 12534.05 94.47 55369.45 88888.00 2008-04-23 22:46:13.375 114 12534.05 94.47 55369.43 88888.00 2008-04-23 22:46:13.500 114 12534.05 94.45 55369.43 88888.00 2008-04-23 22:46:13.625 114 12534.02 94.45 55369.43 88888.00 2008-04-23 22:46:13.750 114 12534.05 94.42 55369.43 88888.00 2008-04-23 22:46:13.875 114 12534.00 94.40 55369.43 88888.00 2008-04-23 22:46:14.000 114 12534.00 94.40 55369.43 88888.00 2008-04-23 22:46:14.125 114 12534.00 94.42 55369.47 88888.00 2008-04-23 22:46:14.250 114 12533.98 94.42 55369.50 88888.00 2008-04-23 22:46:14.375 114 12534.02 94.45 55369.45 88888.00 2008-04-23 22:46:14.500 114 12533.90 94.35 55369.38 88888.00 2008-04-23 22:46:14.625 114 12533.88 94.38 55369.43 88888.00 2008-04-23 22:46:14.750 114 12533.92 94.40 55369.45 88888.00 2008-04-23 22:46:14.875 114 12533.92 94.38 55369.45 88888.00 2008-04-23 22:46:15.000 114 12533.90 94.35 55369.40 88888.00 2008-04-23 22:46:15.125 114 12533.85 94.33 55369.40 88888.00 2008-04-23 22:46:15.250 114 12533.77 94.38 55369.40 88888.00 2008-04-23 22:46:15.375 114 12533.85 94.38 55369.43 88888.00 2008-04-23 22:46:15.500 114 12533.85 94.40 55369.43 88888.00 2008-04-23 22:46:15.625 114 12533.90 94.35 55369.40 88888.00 2008-04-23 22:46:15.750 114 12533.90 94.28 55369.38 88888.00 2008-04-23 22:46:15.875 114 12533.85 94.30 55369.43 88888.00 2008-04-23 22:46:16.000 114 12533.85 94.35 55369.45 88888.00 2008-04-23 22:46:16.125 114 12533.83 94.35 55369.45 88888.00 2008-04-23 22:46:16.250 114 12533.80 94.35 55369.47 88888.00 2008-04-23 22:46:16.375 114 12533.85 94.40 55369.47 88888.00 2008-04-23 22:46:16.500 114 12533.88 94.42 55369.47 88888.00 2008-04-23 22:46:16.625 114 12533.90 94.42 55369.47 88888.00 2008-04-23 22:46:16.750 114 12533.77 94.45 55369.50 88888.00 2008-04-23 22:46:16.875 114 12533.73 94.38 55369.47 88888.00 2008-04-23 22:46:17.000 114 12533.75 94.35 55369.43 88888.00 2008-04-23 22:46:17.125 114 12533.80 94.35 55369.43 88888.00 2008-04-23 22:46:17.250 114 12533.75 94.38 55369.50 88888.00 2008-04-23 22:46:17.375 114 12533.73 94.40 55369.50 88888.00 2008-04-23 22:46:17.500 114 12533.80 94.42 55369.47 88888.00 2008-04-23 22:46:17.625 114 12533.83 94.38 55369.47 88888.00 2008-04-23 22:46:17.750 114 12533.75 94.40 55369.50 88888.00 2008-04-23 22:46:17.875 114 12533.75 94.42 55369.50 88888.00 2008-04-23 22:46:18.000 114 12533.75 94.42 55369.47 88888.00 2008-04-23 22:46:18.125 114 12533.75 94.45 55369.53 88888.00 2008-04-23 22:46:18.250 114 12533.77 94.38 55369.55 88888.00 2008-04-23 22:46:18.375 114 12533.75 94.38 55369.55 88888.00 2008-04-23 22:46:18.500 114 12533.67 94.38 55369.53 88888.00 2008-04-23 22:46:18.625 114 12533.67 94.40 55369.55 88888.00 2008-04-23 22:46:18.750 114 12533.58 94.42 55369.55 88888.00 2008-04-23 22:46:18.875 114 12533.48 94.42 55369.53 88888.00 2008-04-23 22:46:19.000 114 12533.52 94.42 55369.50 88888.00 2008-04-23 22:46:19.125 114 12533.58 94.47 55369.53 88888.00 2008-04-23 22:46:19.250 114 12533.58 94.42 55369.55 88888.00 2008-04-23 22:46:19.375 114 12533.55 94.40 55369.55 88888.00 2008-04-23 22:46:19.500 114 12533.48 94.45 55369.57 88888.00 2008-04-23 22:46:19.625 114 12533.52 94.45 55369.57 88888.00 2008-04-23 22:46:19.750 114 12533.55 94.47 55369.57 88888.00 2008-04-23 22:46:19.875 114 12533.52 94.47 55369.55 88888.00 2008-04-23 22:46:20.000 114 12533.50 94.47 55369.50 88888.00 2008-04-23 22:46:20.125 114 12533.50 94.50 55369.55 88888.00 2008-04-23 22:46:20.250 114 12533.48 94.50 55369.55 88888.00 2008-04-23 22:46:20.375 114 12533.48 94.53 55369.55 88888.00 2008-04-23 22:46:20.500 114 12533.40 94.47 55369.55 88888.00 2008-04-23 22:46:20.625 114 12533.33 94.47 55369.53 88888.00 2008-04-23 22:46:20.750 114 12533.30 94.50 55369.53 88888.00 2008-04-23 22:46:20.875 114 12533.35 94.53 55369.53 88888.00 2008-04-23 22:46:21.000 114 12533.38 94.53 55369.53 88888.00 2008-04-23 22:46:21.125 114 12533.33 94.53 55369.53 88888.00 2008-04-23 22:46:21.250 114 12533.27 94.53 55369.55 88888.00 2008-04-23 22:46:21.375 114 12533.23 94.55 55369.55 88888.00 2008-04-23 22:46:21.500 114 12533.20 94.55 55369.55 88888.00 2008-04-23 22:46:21.625 114 12533.15 94.55 55369.55 88888.00 2008-04-23 22:46:21.750 114 12533.20 94.58 55369.60 88888.00 2008-04-23 22:46:21.875 114 12533.23 94.58 55369.62 88888.00 2008-04-23 22:46:22.000 114 12533.17 94.60 55369.60 88888.00 2008-04-23 22:46:22.125 114 12533.15 94.60 55369.60 88888.00 2008-04-23 22:46:22.250 114 12533.12 94.58 55369.62 88888.00 2008-04-23 22:46:22.375 114 12533.17 94.62 55369.60 88888.00 2008-04-23 22:46:22.500 114 12533.10 94.65 55369.57 88888.00 2008-04-23 22:46:22.625 114 12533.10 94.67 55369.57 88888.00 2008-04-23 22:46:22.750 114 12533.08 94.65 55369.60 88888.00 2008-04-23 22:46:22.875 114 12533.08 94.70 55369.62 88888.00 2008-04-23 22:46:23.000 114 12533.12 94.78 55369.62 88888.00 2008-04-23 22:46:23.125 114 12533.12 94.72 55369.62 88888.00 2008-04-23 22:46:23.250 114 12533.05 94.70 55369.62 88888.00 2008-04-23 22:46:23.375 114 12533.02 94.72 55369.65 88888.00 2008-04-23 22:46:23.500 114 12533.00 94.72 55369.65 88888.00 2008-04-23 22:46:23.625 114 12532.90 94.70 55369.62 88888.00 2008-04-23 22:46:23.750 114 12532.83 94.67 55369.62 88888.00 2008-04-23 22:46:23.875 114 12532.80 94.65 55369.60 88888.00 2008-04-23 22:46:24.000 114 12532.88 94.72 55369.60 88888.00 2008-04-23 22:46:24.125 114 12532.85 94.75 55369.62 88888.00 2008-04-23 22:46:24.250 114 12532.70 94.70 55369.62 88888.00 2008-04-23 22:46:24.375 114 12532.73 94.70 55369.62 88888.00 2008-04-23 22:46:24.500 114 12532.85 94.80 55369.68 88888.00 2008-04-23 22:46:24.625 114 12532.88 94.88 55369.70 88888.00 2008-04-23 22:46:24.750 114 12532.88 94.85 55369.68 88888.00 2008-04-23 22:46:24.875 114 12532.83 94.80 55369.62 88888.00 2008-04-23 22:46:25.000 114 12532.83 94.80 55369.62 88888.00 2008-04-23 22:46:25.125 114 12532.80 94.83 55369.62 88888.00 2008-04-23 22:46:25.250 114 12532.73 94.88 55369.65 88888.00 2008-04-23 22:46:25.375 114 12532.70 94.88 55369.65 88888.00 2008-04-23 22:46:25.500 114 12532.77 94.95 55369.68 88888.00 2008-04-23 22:46:25.625 114 12532.75 94.92 55369.68 88888.00 2008-04-23 22:46:25.750 114 12532.70 94.92 55369.68 88888.00 2008-04-23 22:46:25.875 114 12532.62 94.95 55369.68 88888.00 2008-04-23 22:46:26.000 114 12532.62 94.97 55369.65 88888.00 2008-04-23 22:46:26.125 114 12532.70 95.03 55369.65 88888.00 2008-04-23 22:46:26.250 114 12532.67 95.00 55369.68 88888.00 2008-04-23 22:46:26.375 114 12532.65 95.03 55369.65 88888.00 2008-04-23 22:46:26.500 114 12532.62 95.03 55369.65 88888.00 2008-04-23 22:46:26.625 114 12532.65 95.00 55369.68 88888.00 2008-04-23 22:46:26.750 114 12532.70 95.03 55369.68 88888.00 2008-04-23 22:46:26.875 114 12532.70 95.03 55369.68 88888.00 2008-04-23 22:46:27.000 114 12532.65 95.03 55369.65 88888.00 2008-04-23 22:46:27.125 114 12532.67 95.00 55369.65 88888.00 2008-04-23 22:46:27.250 114 12532.62 95.00 55369.68 88888.00 2008-04-23 22:46:27.375 114 12532.60 95.05 55369.68 88888.00 2008-04-23 22:46:27.500 114 12532.48 95.08 55369.65 88888.00 2008-04-23 22:46:27.625 114 12532.48 95.12 55369.68 88888.00 2008-04-23 22:46:27.750 114 12532.48 95.15 55369.70 88888.00 2008-04-23 22:46:27.875 114 12532.55 95.15 55369.70 88888.00 2008-04-23 22:46:28.000 114 12532.52 95.10 55369.65 88888.00 2008-04-23 22:46:28.125 114 12532.40 95.12 55369.65 88888.00 2008-04-23 22:46:28.250 114 12532.40 95.20 55369.72 88888.00 2008-04-23 22:46:28.375 114 12532.50 95.28 55369.72 88888.00 2008-04-23 22:46:28.500 114 12532.48 95.22 55369.70 88888.00 2008-04-23 22:46:28.625 114 12532.42 95.20 55369.70 88888.00 2008-04-23 22:46:28.750 114 12532.45 95.25 55369.72 88888.00 2008-04-23 22:46:28.875 114 12532.48 95.30 55369.72 88888.00 2008-04-23 22:46:29.000 114 12532.48 95.22 55369.68 88888.00 2008-04-23 22:46:29.125 114 12532.50 95.25 55369.70 88888.00 2008-04-23 22:46:29.250 114 12532.48 95.28 55369.72 88888.00 2008-04-23 22:46:29.375 114 12532.38 95.30 55369.72 88888.00 2008-04-23 22:46:29.500 114 12532.35 95.33 55369.70 88888.00 2008-04-23 22:46:29.625 114 12532.42 95.38 55369.70 88888.00 2008-04-23 22:46:29.750 114 12532.42 95.35 55369.68 88888.00 2008-04-23 22:46:29.875 114 12532.35 95.30 55369.65 88888.00 2008-04-23 22:46:30.000 114 12532.35 95.33 55369.65 88888.00 2008-04-23 22:46:30.125 114 12532.33 95.35 55369.68 88888.00 2008-04-23 22:46:30.250 114 12532.30 95.38 55369.68 88888.00 2008-04-23 22:46:30.375 114 12532.20 95.38 55369.68 88888.00 2008-04-23 22:46:30.500 114 12532.15 95.40 55369.68 88888.00 2008-04-23 22:46:30.625 114 12532.25 95.40 55369.65 88888.00 2008-04-23 22:46:30.750 114 12532.27 95.40 55369.62 88888.00 2008-04-23 22:46:30.875 114 12532.23 95.45 55369.65 88888.00 2008-04-23 22:46:31.000 114 12532.17 95.47 55369.68 88888.00 2008-04-23 22:46:31.125 114 12532.20 95.47 55369.70 88888.00 2008-04-23 22:46:31.250 114 12532.20 95.50 55369.68 88888.00 2008-04-23 22:46:31.375 114 12532.15 95.47 55369.68 88888.00 2008-04-23 22:46:31.500 114 12532.12 95.45 55369.65 88888.00 2008-04-23 22:46:31.625 114 12532.05 95.53 55369.68 88888.00 2008-04-23 22:46:31.750 114 12532.10 95.58 55369.70 88888.00 2008-04-23 22:46:31.875 114 12532.12 95.53 55369.68 88888.00 2008-04-23 22:46:32.000 114 12532.12 95.55 55369.68 88888.00 2008-04-23 22:46:32.125 114 12532.05 95.55 55369.70 88888.00 2008-04-23 22:46:32.250 114 12531.98 95.55 55369.70 88888.00 2008-04-23 22:46:32.375 114 12531.98 95.53 55369.68 88888.00 2008-04-23 22:46:32.500 114 12532.02 95.55 55369.70 88888.00 2008-04-23 22:46:32.625 114 12532.05 95.55 55369.68 88888.00 2008-04-23 22:46:32.750 114 12532.08 95.60 55369.70 88888.00 2008-04-23 22:46:32.875 114 12532.00 95.62 55369.70 88888.00 2008-04-23 22:46:33.000 114 12531.85 95.60 55369.68 88888.00 2008-04-23 22:46:33.125 114 12531.83 95.65 55369.70 88888.00 2008-04-23 22:46:33.250 114 12531.75 95.62 55369.70 88888.00 2008-04-23 22:46:33.375 114 12531.80 95.65 55369.70 88888.00 2008-04-23 22:46:33.500 114 12531.77 95.70 55369.70 88888.00 2008-04-23 22:46:33.625 114 12531.83 95.75 55369.70 88888.00 2008-04-23 22:46:33.750 114 12531.85 95.72 55369.68 88888.00 2008-04-23 22:46:33.875 114 12531.77 95.78 55369.68 88888.00 2008-04-23 22:46:34.000 114 12531.73 95.75 55369.62 88888.00 2008-04-23 22:46:34.125 114 12531.75 95.78 55369.65 88888.00 2008-04-23 22:46:34.250 114 12531.77 95.80 55369.65 88888.00 2008-04-23 22:46:34.375 114 12531.77 95.78 55369.62 88888.00 2008-04-23 22:46:34.500 114 12531.67 95.78 55369.65 88888.00 2008-04-23 22:46:34.625 114 12531.67 95.83 55369.65 88888.00 2008-04-23 22:46:34.750 114 12531.60 95.83 55369.65 88888.00 2008-04-23 22:46:34.875 114 12531.55 95.78 55369.62 88888.00 2008-04-23 22:46:35.000 114 12531.62 95.80 55369.65 88888.00 2008-04-23 22:46:35.125 114 12531.65 95.85 55369.68 88888.00 2008-04-23 22:46:35.250 114 12531.55 95.78 55369.62 88888.00 2008-04-23 22:46:35.375 114 12531.55 95.78 55369.65 88888.00 2008-04-23 22:46:35.500 114 12531.52 95.83 55369.68 88888.00 2008-04-23 22:46:35.625 114 12531.48 95.80 55369.68 88888.00 2008-04-23 22:46:35.750 114 12531.50 95.83 55369.65 88888.00 2008-04-23 22:46:35.875 114 12531.50 95.83 55369.68 88888.00 2008-04-23 22:46:36.000 114 12531.45 95.85 55369.68 88888.00 2008-04-23 22:46:36.125 114 12531.35 95.80 55369.68 88888.00 2008-04-23 22:46:36.250 114 12531.25 95.72 55369.62 88888.00 2008-04-23 22:46:36.375 114 12531.30 95.75 55369.65 88888.00 2008-04-23 22:46:36.500 114 12531.48 95.80 55369.65 88888.00 2008-04-23 22:46:36.625 114 12531.48 95.83 55369.68 88888.00 2008-04-23 22:46:36.750 114 12531.45 95.88 55369.65 88888.00 2008-04-23 22:46:36.875 114 12531.48 95.83 55369.65 88888.00 2008-04-23 22:46:37.000 114 12531.45 95.83 55369.65 88888.00 2008-04-23 22:46:37.125 114 12531.35 95.88 55369.62 88888.00 2008-04-23 22:46:37.250 114 12531.25 95.75 55369.62 88888.00 2008-04-23 22:46:37.375 114 12531.35 95.83 55369.62 88888.00 2008-04-23 22:46:37.500 114 12531.42 95.85 55369.65 88888.00 2008-04-23 22:46:37.625 114 12531.35 95.83 55369.62 88888.00 2008-04-23 22:46:37.750 114 12531.33 95.80 55369.60 88888.00 2008-04-23 22:46:37.875 114 12531.35 95.78 55369.65 88888.00 2008-04-23 22:46:38.000 114 12531.33 95.80 55369.62 88888.00 2008-04-23 22:46:38.125 114 12531.27 95.80 55369.68 88888.00 2008-04-23 22:46:38.250 114 12531.25 95.80 55369.65 88888.00 2008-04-23 22:46:38.375 114 12531.30 95.80 55369.62 88888.00 2008-04-23 22:46:38.500 114 12531.25 95.78 55369.65 88888.00 2008-04-23 22:46:38.625 114 12531.25 95.75 55369.65 88888.00 2008-04-23 22:46:38.750 114 12531.25 95.75 55369.65 88888.00 2008-04-23 22:46:38.875 114 12531.20 95.78 55369.65 88888.00 2008-04-23 22:46:39.000 114 12531.20 95.83 55369.60 88888.00 2008-04-23 22:46:39.125 114 12531.20 95.85 55369.65 88888.00 2008-04-23 22:46:39.250 114 12531.20 95.78 55369.65 88888.00 2008-04-23 22:46:39.375 114 12531.17 95.72 55369.65 88888.00 2008-04-23 22:46:39.500 114 12531.15 95.72 55369.65 88888.00 2008-04-23 22:46:39.625 114 12531.12 95.72 55369.65 88888.00 2008-04-23 22:46:39.750 114 12531.10 95.70 55369.65 88888.00 2008-04-23 22:46:39.875 114 12531.10 95.75 55369.65 88888.00 2008-04-23 22:46:40.000 114 12531.17 95.78 55369.68 88888.00 2008-04-23 22:46:40.125 114 12531.12 95.72 55369.68 88888.00 2008-04-23 22:46:40.250 114 12531.08 95.65 55369.68 88888.00 2008-04-23 22:46:40.375 114 12531.10 95.70 55369.65 88888.00 2008-04-23 22:46:40.500 114 12531.12 95.72 55369.62 88888.00 2008-04-23 22:46:40.625 114 12531.05 95.75 55369.65 88888.00 2008-04-23 22:46:40.750 114 12531.10 95.80 55369.70 88888.00 2008-04-23 22:46:40.875 114 12531.15 95.75 55369.70 88888.00 2008-04-23 22:46:41.000 114 12531.12 95.70 55369.65 88888.00 2008-04-23 22:46:41.125 114 12531.12 95.67 55369.62 88888.00 2008-04-23 22:46:41.250 114 12531.05 95.70 55369.65 88888.00 2008-04-23 22:46:41.375 114 12531.05 95.67 55369.65 88888.00 2008-04-23 22:46:41.500 114 12531.00 95.72 55369.68 88888.00 2008-04-23 22:46:41.625 114 12530.98 95.72 55369.68 88888.00 2008-04-23 22:46:41.750 114 12530.98 95.70 55369.68 88888.00 2008-04-23 22:46:41.875 114 12530.98 95.60 55369.65 88888.00 2008-04-23 22:46:42.000 114 12531.00 95.58 55369.60 88888.00 2008-04-23 22:46:42.125 114 12531.05 95.62 55369.65 88888.00 2008-04-23 22:46:42.250 114 12531.02 95.65 55369.65 88888.00 2008-04-23 22:46:42.375 114 12530.98 95.65 55369.65 88888.00 2008-04-23 22:46:42.500 114 12530.88 95.60 55369.60 88888.00 2008-04-23 22:46:42.625 114 12530.83 95.58 55369.60 88888.00 2008-04-23 22:46:42.750 114 12530.85 95.58 55369.60 88888.00 2008-04-23 22:46:42.875 114 12530.92 95.58 55369.62 88888.00 2008-04-23 22:46:43.000 114 12530.83 95.58 55369.60 88888.00 2008-04-23 22:46:43.125 114 12530.73 95.53 55369.60 88888.00 2008-04-23 22:46:43.250 114 12530.65 95.50 55369.60 88888.00 2008-04-23 22:46:43.375 114 12530.75 95.47 55369.60 88888.00 2008-04-23 22:46:43.500 114 12530.73 95.53 55369.62 88888.00 2008-04-23 22:46:43.625 114 12530.62 95.53 55369.65 88888.00 2008-04-23 22:46:43.750 114 12530.67 95.53 55369.65 88888.00 2008-04-23 22:46:43.875 114 12530.73 95.55 55369.65 88888.00 2008-04-23 22:46:44.000 114 12530.62 95.45 55369.62 88888.00 2008-04-23 22:46:44.125 114 12530.65 95.47 55369.65 88888.00 2008-04-23 22:46:44.250 114 12530.62 95.50 55369.65 88888.00 2008-04-23 22:46:44.375 114 12530.62 95.53 55369.65 88888.00 2008-04-23 22:46:44.500 114 12530.60 95.45 55369.62 88888.00 2008-04-23 22:46:44.625 114 12530.58 95.40 55369.60 88888.00 2008-04-23 22:46:44.750 114 12530.62 95.47 55369.62 88888.00 2008-04-23 22:46:44.875 114 12530.65 95.53 55369.60 88888.00 2008-04-23 22:46:45.000 114 12530.58 95.42 55369.55 88888.00 2008-04-23 22:46:45.125 114 12530.40 95.38 55369.55 88888.00 2008-04-23 22:46:45.250 114 12530.40 95.38 55369.60 88888.00 2008-04-23 22:46:45.375 114 12530.40 95.42 55369.60 88888.00 2008-04-23 22:46:45.500 114 12530.38 95.42 55369.57 88888.00 2008-04-23 22:46:45.625 114 12530.45 95.40 55369.57 88888.00 2008-04-23 22:46:45.750 114 12530.42 95.35 55369.57 88888.00 2008-04-23 22:46:45.875 114 12530.38 95.35 55369.60 88888.00 2008-04-23 22:46:46.000 114 12530.35 95.33 55369.60 88888.00 2008-04-23 22:46:46.125 114 12530.35 95.30 55369.60 88888.00 2008-04-23 22:46:46.250 114 12530.35 95.30 55369.60 88888.00 2008-04-23 22:46:46.375 114 12530.42 95.40 55369.62 88888.00 2008-04-23 22:46:46.500 114 12530.40 95.40 55369.60 88888.00 2008-04-23 22:46:46.625 114 12530.30 95.30 55369.57 88888.00 2008-04-23 22:46:46.750 114 12530.33 95.33 55369.60 88888.00 2008-04-23 22:46:46.875 114 12530.38 95.30 55369.62 88888.00 2008-04-23 22:46:47.000 114 12530.33 95.30 55369.60 88888.00 2008-04-23 22:46:47.125 114 12530.30 95.25 55369.55 88888.00 2008-04-23 22:46:47.250 114 12530.25 95.22 55369.55 88888.00 2008-04-23 22:46:47.375 114 12530.27 95.25 55369.55 88888.00 2008-04-23 22:46:47.500 114 12530.27 95.22 55369.55 88888.00 2008-04-23 22:46:47.625 114 12530.27 95.22 55369.55 88888.00 2008-04-23 22:46:47.750 114 12530.27 95.28 55369.53 88888.00 2008-04-23 22:46:47.875 114 12530.20 95.22 55369.55 88888.00 2008-04-23 22:46:48.000 114 12530.17 95.25 55369.55 88888.00 2008-04-23 22:46:48.125 114 12530.10 95.20 55369.50 88888.00 2008-04-23 22:46:48.250 114 12530.08 95.17 55369.50 88888.00 2008-04-23 22:46:48.375 114 12530.12 95.15 55369.50 88888.00 2008-04-23 22:46:48.500 114 12530.15 95.20 55369.53 88888.00 2008-04-23 22:46:48.625 114 12530.17 95.17 55369.50 88888.00 2008-04-23 22:46:48.750 114 12530.17 95.15 55369.50 88888.00 2008-04-23 22:46:48.875 114 12530.17 95.12 55369.53 88888.00 2008-04-23 22:46:49.000 114 12530.17 95.12 55369.53 88888.00 2008-04-23 22:46:49.125 114 12530.17 95.12 55369.53 88888.00 2008-04-23 22:46:49.250 114 12530.12 95.08 55369.50 88888.00 2008-04-23 22:46:49.375 114 12530.12 95.10 55369.50 88888.00 2008-04-23 22:46:49.500 114 12530.15 95.15 55369.53 88888.00 2008-04-23 22:46:49.625 114 12530.08 95.08 55369.50 88888.00 2008-04-23 22:46:49.750 114 12530.00 95.05 55369.50 88888.00 2008-04-23 22:46:49.875 114 12530.02 95.05 55369.47 88888.00 2008-04-23 22:46:50.000 114 12530.08 95.08 55369.45 88888.00 2008-04-23 22:46:50.125 114 12530.05 95.08 55369.53 88888.00 2008-04-23 22:46:50.250 114 12530.08 95.08 55369.53 88888.00 2008-04-23 22:46:50.375 114 12530.10 95.05 55369.53 88888.00 2008-04-23 22:46:50.500 114 12530.08 95.08 55369.53 88888.00 2008-04-23 22:46:50.625 114 12530.00 95.03 55369.50 88888.00 2008-04-23 22:46:50.750 114 12530.00 94.97 55369.47 88888.00 2008-04-23 22:46:50.875 114 12530.08 95.00 55369.45 88888.00 2008-04-23 22:46:51.000 114 12530.10 95.00 55369.45 88888.00 2008-04-23 22:46:51.125 114 12530.05 94.95 55369.45 88888.00 2008-04-23 22:46:51.250 114 12530.02 94.95 55369.47 88888.00 2008-04-23 22:46:51.375 114 12530.05 94.95 55369.47 88888.00 2008-04-23 22:46:51.500 114 12529.98 94.95 55369.45 88888.00 2008-04-23 22:46:51.625 114 12529.92 94.95 55369.43 88888.00 2008-04-23 22:46:51.750 114 12529.88 94.92 55369.43 88888.00 2008-04-23 22:46:51.875 114 12529.95 94.92 55369.45 88888.00 2008-04-23 22:46:52.000 114 12529.95 94.92 55369.47 88888.00 2008-04-23 22:46:52.125 114 12529.92 94.92 55369.47 88888.00 2008-04-23 22:46:52.250 114 12529.92 94.85 55369.45 88888.00 2008-04-23 22:46:52.375 114 12530.00 94.88 55369.43 88888.00 2008-04-23 22:46:52.500 114 12529.98 94.88 55369.43 88888.00 2008-04-23 22:46:52.625 114 12529.88 94.80 55369.43 88888.00 2008-04-23 22:46:52.750 114 12529.85 94.78 55369.40 88888.00 2008-04-23 22:46:52.875 114 12529.85 94.80 55369.38 88888.00 2008-04-23 22:46:53.000 114 12529.90 94.83 55369.40 88888.00 2008-04-23 22:46:53.125 114 12530.00 94.80 55369.43 88888.00 2008-04-23 22:46:53.250 114 12529.95 94.78 55369.43 88888.00 2008-04-23 22:46:53.375 114 12529.90 94.70 55369.38 88888.00 2008-04-23 22:46:53.500 114 12529.83 94.67 55369.38 88888.00 2008-04-23 22:46:53.625 114 12529.80 94.72 55369.38 88888.00 2008-04-23 22:46:53.750 114 12529.83 94.75 55369.35 88888.00 2008-04-23 22:46:53.875 114 12529.88 94.72 55369.38 88888.00 2008-04-23 22:46:54.000 114 12529.92 94.72 55369.35 88888.00 2008-04-23 22:46:54.125 114 12529.92 94.67 55369.35 88888.00 2008-04-23 22:46:54.250 114 12529.88 94.60 55369.38 88888.00 2008-04-23 22:46:54.375 114 12529.85 94.62 55369.35 88888.00 2008-04-23 22:46:54.500 114 12529.77 94.70 55369.35 88888.00 2008-04-23 22:46:54.625 114 12529.75 94.62 55369.35 88888.00 2008-04-23 22:46:54.750 114 12529.77 94.62 55369.35 88888.00 2008-04-23 22:46:54.875 114 12529.77 94.67 55369.35 88888.00 2008-04-23 22:46:55.000 114 12529.85 94.65 55369.32 88888.00 2008-04-23 22:46:55.125 114 12529.88 94.60 55369.35 88888.00 2008-04-23 22:46:55.250 114 12529.83 94.60 55369.38 88888.00 2008-04-23 22:46:55.375 114 12529.90 94.62 55369.40 88888.00 2008-04-23 22:46:55.500 114 12529.90 94.67 55369.38 88888.00 2008-04-23 22:46:55.625 114 12529.88 94.58 55369.32 88888.00 2008-04-23 22:46:55.750 114 12529.83 94.55 55369.32 88888.00 2008-04-23 22:46:55.875 114 12529.83 94.58 55369.35 88888.00 2008-04-23 22:46:56.000 114 12529.83 94.62 55369.35 88888.00 2008-04-23 22:46:56.125 114 12529.75 94.50 55369.32 88888.00 2008-04-23 22:46:56.250 114 12529.67 94.50 55369.32 88888.00 2008-04-23 22:46:56.375 114 12529.70 94.50 55369.32 88888.00 2008-04-23 22:46:56.500 114 12529.73 94.50 55369.35 88888.00 2008-04-23 22:46:56.625 114 12529.67 94.55 55369.32 88888.00 2008-04-23 22:46:56.750 114 12529.70 94.60 55369.32 88888.00 2008-04-23 22:46:56.875 114 12529.73 94.60 55369.35 88888.00 2008-04-23 22:46:57.000 114 12529.62 94.55 55369.32 88888.00 2008-04-23 22:46:57.125 114 12529.62 94.47 55369.32 88888.00 2008-04-23 22:46:57.250 114 12529.65 94.47 55369.32 88888.00 2008-04-23 22:46:57.375 114 12529.62 94.47 55369.30 88888.00 2008-04-23 22:46:57.500 114 12529.58 94.50 55369.32 88888.00 2008-04-23 22:46:57.625 114 12529.60 94.58 55369.32 88888.00 2008-04-23 22:46:57.750 114 12529.60 94.55 55369.32 88888.00 2008-04-23 22:46:57.875 114 12529.62 94.55 55369.28 88888.00 2008-04-23 22:46:58.000 114 12529.55 94.50 55369.32 88888.00 2008-04-23 22:46:58.125 114 12529.45 94.42 55369.32 88888.00 2008-04-23 22:46:58.250 114 12529.48 94.42 55369.38 88888.00 2008-04-23 22:46:58.375 114 12529.55 94.45 55369.38 88888.00 2008-04-23 22:46:58.500 114 12529.58 94.45 55369.32 88888.00 2008-04-23 22:46:58.625 114 12529.55 94.45 55369.35 88888.00 2008-04-23 22:46:58.750 114 12529.50 94.42 55369.38 88888.00 2008-04-23 22:46:58.875 114 12529.50 94.42 55369.35 88888.00 2008-04-23 22:46:59.000 114 12529.50 94.38 55369.30 88888.00 2008-04-23 22:46:59.125 114 12529.45 94.33 55369.30 88888.00 2008-04-23 22:46:59.250 114 12529.45 94.38 55369.32 88888.00 2008-04-23 22:46:59.375 114 12529.48 94.40 55369.30 88888.00 2008-04-23 22:46:59.500 114 12529.50 94.42 55369.32 88888.00 2008-04-23 22:46:59.625 114 12529.55 94.40 55369.32 88888.00 2008-04-23 22:46:59.750 114 12529.60 94.35 55369.30 88888.00 2008-04-23 22:46:59.875 114 12529.60 94.30 55369.30 88888.00 2008-04-23 22:47:00.000 114 12529.60 94.33 55369.30 88888.00 2008-04-23 22:47:00.125 114 12529.55 94.33 55369.30 88888.00 2008-04-23 22:47:00.250 114 12529.55 94.28 55369.28 88888.00 2008-04-23 22:47:00.375 114 12529.65 94.33 55369.30 88888.00 2008-04-23 22:47:00.500 114 12529.73 94.30 55369.28 88888.00 2008-04-23 22:47:00.625 114 12529.65 94.25 55369.22 88888.00 2008-04-23 22:47:00.750 114 12529.52 94.17 55369.22 88888.00 2008-04-23 22:47:00.875 114 12529.48 94.28 55369.22 88888.00 2008-04-23 22:47:01.000 114 12529.50 94.33 55369.25 88888.00 2008-04-23 22:47:01.125 114 12529.55 94.33 55369.28 88888.00 2008-04-23 22:47:01.250 114 12529.62 94.30 55369.30 88888.00 2008-04-23 22:47:01.375 114 12529.65 94.30 55369.28 88888.00 2008-04-23 22:47:01.500 114 12529.50 94.25 55369.22 88888.00 2008-04-23 22:47:01.625 114 12529.45 94.20 55369.22 88888.00 2008-04-23 22:47:01.750 114 12529.52 94.22 55369.28 88888.00 2008-04-23 22:47:01.875 114 12529.58 94.28 55369.30 88888.00 2008-04-23 22:47:02.000 114 12529.55 94.30 55369.30 88888.00 2008-04-23 22:47:02.125 114 12529.50 94.30 55369.28 88888.00 2008-04-23 22:47:02.250 114 12529.45 94.22 55369.28 88888.00 2008-04-23 22:47:02.375 114 12529.40 94.20 55369.25 88888.00 2008-04-23 22:47:02.500 114 12529.40 94.20 55369.22 88888.00 2008-04-23 22:47:02.625 114 12529.38 94.17 55369.18 88888.00 2008-04-23 22:47:02.750 114 12529.35 94.22 55369.22 88888.00 2008-04-23 22:47:02.875 114 12529.42 94.25 55369.25 88888.00 2008-04-23 22:47:03.000 114 12529.40 94.20 55369.25 88888.00 2008-04-23 22:47:03.125 114 12529.40 94.17 55369.22 88888.00 2008-04-23 22:47:03.250 114 12529.40 94.15 55369.20 88888.00 2008-04-23 22:47:03.375 114 12529.30 94.17 55369.20 88888.00 2008-04-23 22:47:03.500 114 12529.27 94.17 55369.22 88888.00 2008-04-23 22:47:03.625 114 12529.35 94.20 55369.25 88888.00 2008-04-23 22:47:03.750 114 12529.40 94.22 55369.22 88888.00 2008-04-23 22:47:03.875 114 12529.35 94.22 55369.25 88888.00 2008-04-23 22:47:04.000 114 12529.23 94.15 55369.20 88888.00 2008-04-23 22:47:04.125 114 12529.20 94.15 55369.20 88888.00 2008-04-23 22:47:04.250 114 12529.20 94.15 55369.25 88888.00 2008-04-23 22:47:04.375 114 12529.20 94.17 55369.25 88888.00 2008-04-23 22:47:04.500 114 12529.15 94.10 55369.22 88888.00 2008-04-23 22:47:04.625 114 12529.17 94.08 55369.22 88888.00 2008-04-23 22:47:04.750 114 12529.25 94.12 55369.25 88888.00 2008-04-23 22:47:04.875 114 12529.30 94.12 55369.22 88888.00 2008-04-23 22:47:05.000 114 12529.30 94.10 55369.25 88888.00 2008-04-23 22:47:05.125 114 12529.15 94.10 55369.22 88888.00 2008-04-23 22:47:05.250 114 12529.05 94.00 55369.20 88888.00 2008-04-23 22:47:05.375 114 12529.08 93.92 55369.20 88888.00 2008-04-23 22:47:05.500 114 12529.12 93.95 55369.18 88888.00 2008-04-23 22:47:05.625 114 12529.12 93.95 55369.18 88888.00 2008-04-23 22:47:05.750 114 12529.10 93.95 55369.15 88888.00 2008-04-23 22:47:05.875 114 12529.05 93.95 55369.15 88888.00 2008-04-23 22:47:06.000 114 12529.10 93.95 55369.15 88888.00 2008-04-23 22:47:06.125 114 12529.10 93.95 55369.18 88888.00 2008-04-23 22:47:06.250 114 12529.10 94.00 55369.22 88888.00 2008-04-23 22:47:06.375 114 12529.15 93.97 55369.18 88888.00 2008-04-23 22:47:06.500 114 12529.08 93.92 55369.15 88888.00 2008-04-23 22:47:06.625 114 12529.08 93.95 55369.18 88888.00 2008-04-23 22:47:06.750 114 12529.05 93.95 55369.12 88888.00 2008-04-23 22:47:06.875 114 12529.05 93.95 55369.10 88888.00 2008-04-23 22:47:07.000 114 12529.05 93.95 55369.10 88888.00 2008-04-23 22:47:07.125 114 12529.02 93.92 55369.12 88888.00 2008-04-23 22:47:07.250 114 12529.05 93.97 55369.15 88888.00 2008-04-23 22:47:07.375 114 12529.08 94.00 55369.18 88888.00 2008-04-23 22:47:07.500 114 12529.15 93.97 55369.18 88888.00 2008-04-23 22:47:07.625 114 12529.08 93.95 55369.12 88888.00 2008-04-23 22:47:07.750 114 12528.98 93.95 55369.12 88888.00 2008-04-23 22:47:07.875 114 12529.05 93.97 55369.15 88888.00 2008-04-23 22:47:08.000 114 12529.08 94.00 55369.12 88888.00 2008-04-23 22:47:08.125 114 12529.08 93.97 55369.12 88888.00 2008-04-23 22:47:08.250 114 12529.02 93.90 55369.10 88888.00 2008-04-23 22:47:08.375 114 12529.12 93.83 55369.05 88888.00 2008-04-23 22:47:08.500 114 12529.15 93.95 55369.07 88888.00 2008-04-23 22:47:08.625 114 12529.10 93.92 55369.07 88888.00 2008-04-23 22:47:08.750 114 12529.08 93.90 55369.03 88888.00 2008-04-23 22:47:08.875 114 12529.10 93.92 55369.05 88888.00 2008-04-23 22:47:09.000 114 12529.12 93.92 55369.10 88888.00 2008-04-23 22:47:09.125 114 12529.10 93.92 55369.10 88888.00 2008-04-23 22:47:09.250 114 12529.05 93.92 55369.07 88888.00 2008-04-23 22:47:09.375 114 12529.08 93.92 55369.05 88888.00 2008-04-23 22:47:09.500 114 12529.02 93.95 55369.03 88888.00 2008-04-23 22:47:09.625 114 12529.02 93.92 55369.03 88888.00 2008-04-23 22:47:09.750 114 12529.02 93.95 55369.05 88888.00 2008-04-23 22:47:09.875 114 12529.00 94.00 55369.05 88888.00 2008-04-23 22:47:10.000 114 12529.02 93.97 55369.00 88888.00 2008-04-23 22:47:10.125 114 12529.05 94.00 55369.00 88888.00 2008-04-23 22:47:10.250 114 12529.05 94.03 55369.03 88888.00 2008-04-23 22:47:10.375 114 12528.98 94.00 55369.03 88888.00 2008-04-23 22:47:10.500 114 12528.98 94.03 55369.00 88888.00 2008-04-23 22:47:10.625 114 12529.05 94.05 55369.00 88888.00 2008-04-23 22:47:10.750 114 12529.10 94.05 55369.03 88888.00 2008-04-23 22:47:10.875 114 12529.08 94.03 55368.97 88888.00 2008-04-23 22:47:11.000 114 12529.08 93.97 55368.95 88888.00 2008-04-23 22:47:11.125 114 12529.17 93.97 55368.97 88888.00 2008-04-23 22:47:11.250 114 12529.12 93.97 55368.93 88888.00 2008-04-23 22:47:11.375 114 12529.08 94.03 55368.90 88888.00 2008-04-23 22:47:11.500 114 12529.08 94.03 55368.95 88888.00 2008-04-23 22:47:11.625 114 12529.12 94.08 55368.97 88888.00 2008-04-23 22:47:11.750 114 12529.12 94.05 55368.95 88888.00 2008-04-23 22:47:11.875 114 12529.17 94.03 55368.95 88888.00 2008-04-23 22:47:12.000 114 12529.08 94.00 55368.90 88888.00 2008-04-23 22:47:12.125 114 12529.05 94.00 55368.90 88888.00 2008-04-23 22:47:12.250 114 12529.02 94.05 55368.90 88888.00 2008-04-23 22:47:12.375 114 12529.10 94.08 55368.93 88888.00 2008-04-23 22:47:12.500 114 12529.10 94.03 55368.88 88888.00 2008-04-23 22:47:12.625 114 12529.12 94.03 55368.85 88888.00 2008-04-23 22:47:12.750 114 12529.25 94.08 55368.88 88888.00 2008-04-23 22:47:12.875 114 12529.27 94.05 55368.88 88888.00 2008-04-23 22:47:13.000 114 12529.23 94.05 55368.88 88888.00 2008-04-23 22:47:13.125 114 12529.23 94.05 55368.90 88888.00 2008-04-23 22:47:13.250 114 12529.33 94.10 55368.90 88888.00 2008-04-23 22:47:13.375 114 12529.38 94.05 55368.82 88888.00 2008-04-23 22:47:13.500 114 12529.30 94.05 55368.82 88888.00 2008-04-23 22:47:13.625 114 12529.33 94.08 55368.85 88888.00 2008-04-23 22:47:13.750 114 12529.33 94.05 55368.85 88888.00 2008-04-23 22:47:13.875 114 12529.33 94.08 55368.85 88888.00 2008-04-23 22:47:14.000 114 12529.33 94.08 55368.82 88888.00 2008-04-23 22:47:14.125 114 12529.40 94.08 55368.82 88888.00 2008-04-23 22:47:14.250 114 12529.42 94.10 55368.82 88888.00 2008-04-23 22:47:14.375 114 12529.48 94.10 55368.82 88888.00 2008-04-23 22:47:14.500 114 12529.42 94.12 55368.82 88888.00 2008-04-23 22:47:14.625 114 12529.35 94.10 55368.80 88888.00 2008-04-23 22:47:14.750 114 12529.35 94.17 55368.82 88888.00 2008-04-23 22:47:14.875 114 12529.38 94.17 55368.82 88888.00 2008-04-23 22:47:15.000 114 12529.38 94.17 55368.82 88888.00 2008-04-23 22:47:15.125 114 12529.40 94.17 55368.80 88888.00 2008-04-23 22:47:15.250 114 12529.35 94.15 55368.80 88888.00 2008-04-23 22:47:15.375 114 12529.30 94.20 55368.78 88888.00 2008-04-23 22:47:15.500 114 12529.25 94.20 55368.78 88888.00 2008-04-23 22:47:15.625 114 12529.25 94.20 55368.78 88888.00 2008-04-23 22:47:15.750 114 12529.27 94.22 55368.78 88888.00 2008-04-23 22:47:15.875 114 12529.33 94.25 55368.75 88888.00 2008-04-23 22:47:16.000 114 12529.38 94.28 55368.72 88888.00 2008-04-23 22:47:16.125 114 12529.40 94.30 55368.72 88888.00 2008-04-23 22:47:16.250 114 12529.45 94.30 55368.75 88888.00 2008-04-23 22:47:16.375 114 12529.48 94.28 55368.72 88888.00 2008-04-23 22:47:16.500 114 12529.45 94.30 55368.75 88888.00 2008-04-23 22:47:16.625 114 12529.48 94.33 55368.78 88888.00 2008-04-23 22:47:16.750 114 12529.55 94.38 55368.75 88888.00 2008-04-23 22:47:16.875 114 12529.55 94.38 55368.75 88888.00 2008-04-23 22:47:17.000 114 12529.48 94.42 55368.72 88888.00 2008-04-23 22:47:17.125 114 12529.42 94.40 55368.72 88888.00 2008-04-23 22:47:17.250 114 12529.38 94.38 55368.72 88888.00 2008-04-23 22:47:17.375 114 12529.45 94.38 55368.72 88888.00 2008-04-23 22:47:17.500 114 12529.52 94.38 55368.70 88888.00 2008-04-23 22:47:17.625 114 12529.60 94.42 55368.70 88888.00 2008-04-23 22:47:17.750 114 12529.62 94.50 55368.70 88888.00 2008-04-23 22:47:17.875 114 12529.65 94.50 55368.70 88888.00 2008-04-23 22:47:18.000 114 12529.65 94.55 55368.70 88888.00 2008-04-23 22:47:18.125 114 12529.62 94.53 55368.68 88888.00 2008-04-23 22:47:18.250 114 12529.58 94.45 55368.65 88888.00 2008-04-23 22:47:18.375 114 12529.60 94.47 55368.62 88888.00 2008-04-23 22:47:18.500 114 12529.60 94.53 55368.62 88888.00 2008-04-23 22:47:18.625 114 12529.62 94.55 55368.62 88888.00 2008-04-23 22:47:18.750 114 12529.65 94.58 55368.62 88888.00 2008-04-23 22:47:18.875 114 12529.67 94.55 55368.60 88888.00 2008-04-23 22:47:19.000 114 12529.73 94.62 55368.62 88888.00 2008-04-23 22:47:19.125 114 12529.77 94.65 55368.62 88888.00 2008-04-23 22:47:19.250 114 12529.85 94.67 55368.62 88888.00 2008-04-23 22:47:19.375 114 12529.95 94.72 55368.62 88888.00 2008-04-23 22:47:19.500 114 12529.88 94.67 55368.55 88888.00 2008-04-23 22:47:19.625 114 12529.80 94.65 55368.55 88888.00 2008-04-23 22:47:19.750 114 12529.77 94.70 55368.55 88888.00 2008-04-23 22:47:19.875 114 12529.80 94.70 55368.53 88888.00 2008-04-23 22:47:20.000 114 12529.83 94.70 55368.50 88888.00 2008-04-23 22:47:20.125 114 12529.83 94.70 55368.53 88888.00 2008-04-23 22:47:20.250 114 12529.88 94.62 55368.53 88888.00 2008-04-23 22:47:20.375 114 12529.92 94.70 55368.55 88888.00 2008-04-23 22:47:20.500 114 12530.05 94.70 55368.55 88888.00 2008-04-23 22:47:20.625 114 12530.05 94.72 55368.53 88888.00 2008-04-23 22:47:20.750 114 12530.10 94.72 55368.50 88888.00 2008-04-23 22:47:20.875 114 12530.08 94.75 55368.47 88888.00 2008-04-23 22:47:21.000 114 12530.05 94.83 55368.45 88888.00 2008-04-23 22:47:21.125 114 12530.02 94.78 55368.47 88888.00 2008-04-23 22:47:21.250 114 12529.98 94.75 55368.45 88888.00 2008-04-23 22:47:21.375 114 12530.05 94.85 55368.50 88888.00 2008-04-23 22:47:21.500 114 12530.10 94.85 55368.45 88888.00 2008-04-23 22:47:21.625 114 12530.10 94.75 55368.43 88888.00 2008-04-23 22:47:21.750 114 12530.15 94.72 55368.45 88888.00 2008-04-23 22:47:21.875 114 12530.15 94.78 55368.45 88888.00 2008-04-23 22:47:22.000 114 12530.08 94.80 55368.43 88888.00 2008-04-23 22:47:22.125 114 12530.08 94.78 55368.45 88888.00 2008-04-23 22:47:22.250 114 12530.12 94.85 55368.45 88888.00 2008-04-23 22:47:22.375 114 12530.20 94.92 55368.45 88888.00 2008-04-23 22:47:22.500 114 12530.23 94.92 55368.43 88888.00 2008-04-23 22:47:22.625 114 12530.20 94.97 55368.43 88888.00 2008-04-23 22:47:22.750 114 12530.15 94.95 55368.38 88888.00 2008-04-23 22:47:22.875 114 12530.17 94.88 55368.38 88888.00 2008-04-23 22:47:23.000 114 12530.23 94.90 55368.38 88888.00 2008-04-23 22:47:23.125 114 12530.27 94.90 55368.35 88888.00 2008-04-23 22:47:23.250 114 12530.25 94.88 55368.35 88888.00 2008-04-23 22:47:23.375 114 12530.25 94.92 55368.35 88888.00 2008-04-23 22:47:23.500 114 12530.27 95.03 55368.43 88888.00 2008-04-23 22:47:23.625 114 12530.30 95.03 55368.43 88888.00 2008-04-23 22:47:23.750 114 12530.27 95.00 55368.40 88888.00 2008-04-23 22:47:23.875 114 12530.27 95.03 55368.40 88888.00 2008-04-23 22:47:24.000 114 12530.30 95.00 55368.40 88888.00 2008-04-23 22:47:24.125 114 12530.27 95.03 55368.40 88888.00 2008-04-23 22:47:24.250 114 12530.27 95.05 55368.40 88888.00 2008-04-23 22:47:24.375 114 12530.35 95.12 55368.40 88888.00 2008-04-23 22:47:24.500 114 12530.30 95.10 55368.35 88888.00 2008-04-23 22:47:24.625 114 12530.30 95.08 55368.35 88888.00 2008-04-23 22:47:24.750 114 12530.27 95.08 55368.32 88888.00 2008-04-23 22:47:24.875 114 12530.15 94.97 55368.32 88888.00 2008-04-23 22:47:25.000 114 12530.17 95.05 55368.32 88888.00 2008-04-23 22:47:25.125 114 12530.25 95.12 55368.32 88888.00 2008-04-23 22:47:25.250 114 12530.23 95.15 55368.32 88888.00 2008-04-23 22:47:25.375 114 12530.27 95.15 55368.35 88888.00 2008-04-23 22:47:25.500 114 12530.30 95.15 55368.30 88888.00 2008-04-23 22:47:25.625 114 12530.30 95.12 55368.30 88888.00 2008-04-23 22:47:25.750 114 12530.23 95.08 55368.30 88888.00 2008-04-23 22:47:25.875 114 12530.23 95.17 55368.32 88888.00 2008-04-23 22:47:26.000 114 12530.27 95.25 55368.35 88888.00 2008-04-23 22:47:26.125 114 12530.27 95.25 55368.35 88888.00 2008-04-23 22:47:26.250 114 12530.12 95.20 55368.30 88888.00 2008-04-23 22:47:26.375 114 12530.17 95.25 55368.30 88888.00 2008-04-23 22:47:26.500 114 12530.20 95.30 55368.32 88888.00 2008-04-23 22:47:26.625 114 12530.25 95.28 55368.32 88888.00 2008-04-23 22:47:26.750 114 12530.23 95.25 55368.30 88888.00 2008-04-23 22:47:26.875 114 12530.27 95.28 55368.28 88888.00 2008-04-23 22:47:27.000 114 12530.27 95.30 55368.28 88888.00 2008-04-23 22:47:27.125 114 12530.33 95.35 55368.28 88888.00 2008-04-23 22:47:27.250 114 12530.33 95.38 55368.25 88888.00 2008-04-23 22:47:27.375 114 12530.33 95.38 55368.22 88888.00 2008-04-23 22:47:27.500 114 12530.27 95.45 55368.25 88888.00 2008-04-23 22:47:27.625 114 12530.25 95.50 55368.25 88888.00 2008-04-23 22:47:27.750 114 12530.25 95.53 55368.25 88888.00 2008-04-23 22:47:27.875 114 12530.27 95.47 55368.22 88888.00 2008-04-23 22:47:28.000 114 12530.27 95.47 55368.20 88888.00 2008-04-23 22:47:28.125 114 12530.25 95.50 55368.22 88888.00 2008-04-23 22:47:28.250 114 12530.25 95.58 55368.20 88888.00 2008-04-23 22:47:28.375 114 12530.30 95.58 55368.20 88888.00 2008-04-23 22:47:28.500 114 12530.30 95.60 55368.18 88888.00 2008-04-23 22:47:28.625 114 12530.27 95.65 55368.20 88888.00 2008-04-23 22:47:28.750 114 12530.25 95.65 55368.18 88888.00 2008-04-23 22:47:28.875 114 12530.25 95.70 55368.18 88888.00 2008-04-23 22:47:29.000 114 12530.30 95.72 55368.18 88888.00 2008-04-23 22:47:29.125 114 12530.35 95.75 55368.20 88888.00 2008-04-23 22:47:29.250 114 12530.30 95.78 55368.20 88888.00 2008-04-23 22:47:29.375 114 12530.27 95.72 55368.18 88888.00 2008-04-23 22:47:29.500 114 12530.23 95.75 55368.20 88888.00 2008-04-23 22:47:29.625 114 12530.30 95.90 55368.18 88888.00 2008-04-23 22:47:29.750 114 12530.35 95.92 55368.18 88888.00 2008-04-23 22:47:29.875 114 12530.30 95.92 55368.15 88888.00 2008-04-23 22:47:30.000 114 12530.30 95.97 55368.15 88888.00 2008-04-23 22:47:30.125 114 12530.25 96.03 55368.18 88888.00 2008-04-23 22:47:30.250 114 12530.23 96.12 55368.18 88888.00 2008-04-23 22:47:30.375 114 12530.25 96.15 55368.20 88888.00 2008-04-23 22:47:30.500 114 12530.20 96.15 55368.18 88888.00 2008-04-23 22:47:30.625 114 12530.15 96.10 55368.18 88888.00 2008-04-23 22:47:30.750 114 12530.17 96.15 55368.15 88888.00 2008-04-23 22:47:30.875 114 12530.23 96.22 55368.15 88888.00 2008-04-23 22:47:31.000 114 12530.27 96.25 55368.18 88888.00 2008-04-23 22:47:31.125 114 12530.25 96.25 55368.15 88888.00 2008-04-23 22:47:31.250 114 12530.30 96.28 55368.18 88888.00 2008-04-23 22:47:31.375 114 12530.35 96.35 55368.12 88888.00 2008-04-23 22:47:31.500 114 12530.23 96.38 55368.10 88888.00 2008-04-23 22:47:31.625 114 12530.23 96.40 55368.07 88888.00 2008-04-23 22:47:31.750 114 12530.20 96.42 55368.07 88888.00 2008-04-23 22:47:31.875 114 12530.15 96.40 55368.07 88888.00 2008-04-23 22:47:32.000 114 12530.17 96.47 55368.05 88888.00 2008-04-23 22:47:32.125 114 12530.25 96.50 55368.07 88888.00 2008-04-23 22:47:32.250 114 12530.17 96.45 55368.05 88888.00 2008-04-23 22:47:32.375 114 12530.25 96.55 55368.05 88888.00 2008-04-23 22:47:32.500 114 12530.35 96.62 55368.07 88888.00 2008-04-23 22:47:32.625 114 12530.35 96.62 55368.05 88888.00 2008-04-23 22:47:32.750 114 12530.27 96.62 55368.00 88888.00 2008-04-23 22:47:32.875 114 12530.27 96.70 55368.03 88888.00 2008-04-23 22:47:33.000 114 12530.30 96.72 55368.00 88888.00 2008-04-23 22:47:33.125 114 12530.25 96.72 55368.05 88888.00 2008-04-23 22:47:33.250 114 12530.25 96.75 55368.03 88888.00 2008-04-23 22:47:33.375 114 12530.30 96.75 55368.03 88888.00 2008-04-23 22:47:33.500 114 12530.25 96.72 55367.97 88888.00 2008-04-23 22:47:33.625 114 12530.30 96.80 55367.97 88888.00 2008-04-23 22:47:33.750 114 12530.35 96.92 55368.03 88888.00 2008-04-23 22:47:33.875 114 12530.30 97.00 55368.03 88888.00 2008-04-23 22:47:34.000 114 12530.23 96.95 55367.97 88888.00 2008-04-23 22:47:34.125 114 12530.25 96.95 55368.00 88888.00 2008-04-23 22:47:34.250 114 12530.27 96.95 55367.97 88888.00 2008-04-23 22:47:34.375 114 12530.27 96.95 55367.95 88888.00 2008-04-23 22:47:34.500 114 12530.27 97.03 55367.95 88888.00 2008-04-23 22:47:34.625 114 12530.23 97.12 55367.97 88888.00 2008-04-23 22:47:34.750 114 12530.25 97.15 55367.97 88888.00 2008-04-23 22:47:34.875 114 12530.17 97.15 55368.00 88888.00 2008-04-23 22:47:35.000 114 12530.15 97.17 55368.00 88888.00 2008-04-23 22:47:35.125 114 12530.10 97.22 55368.00 88888.00 2008-04-23 22:47:35.250 114 12530.02 97.25 55367.95 88888.00 2008-04-23 22:47:35.375 114 12530.02 97.22 55367.95 88888.00 2008-04-23 22:47:35.500 114 12530.05 97.28 55367.97 88888.00 2008-04-23 22:47:35.625 114 12530.10 97.25 55367.97 88888.00 2008-04-23 22:47:35.750 114 12530.08 97.30 55367.97 88888.00 2008-04-23 22:47:35.875 114 12530.05 97.30 55367.95 88888.00 2008-04-23 22:47:36.000 114 12530.05 97.30 55367.95 88888.00 2008-04-23 22:47:36.125 114 12530.20 97.35 55367.97 88888.00 2008-04-23 22:47:36.250 114 12530.17 97.38 55367.95 88888.00 2008-04-23 22:47:36.375 114 12530.15 97.40 55367.93 88888.00 2008-04-23 22:47:36.500 114 12530.10 97.38 55367.93 88888.00 2008-04-23 22:47:36.625 114 12530.12 97.40 55367.93 88888.00 2008-04-23 22:47:36.750 114 12530.17 97.45 55367.95 88888.00 2008-04-23 22:47:36.875 114 12530.20 97.53 55367.95 88888.00 2008-04-23 22:47:37.000 114 12530.15 97.53 55367.93 88888.00 2008-04-23 22:47:37.125 114 12530.08 97.53 55367.93 88888.00 2008-04-23 22:47:37.250 114 12530.08 97.55 55367.93 88888.00 2008-04-23 22:47:37.375 114 12530.08 97.50 55367.90 88888.00 2008-04-23 22:47:37.500 114 12530.05 97.53 55367.90 88888.00 2008-04-23 22:47:37.625 114 12530.05 97.53 55367.93 88888.00 2008-04-23 22:47:37.750 114 12530.05 97.55 55367.93 88888.00 2008-04-23 22:47:37.875 114 12530.02 97.60 55367.90 88888.00 2008-04-23 22:47:38.000 114 12530.05 97.55 55367.85 88888.00 2008-04-23 22:47:38.125 114 12530.17 97.62 55367.88 88888.00 2008-04-23 22:47:38.250 114 12530.15 97.62 55367.90 88888.00 2008-04-23 22:47:38.375 114 12530.12 97.65 55367.88 88888.00 2008-04-23 22:47:38.500 114 12530.15 97.67 55367.95 88888.00 2008-04-23 22:47:38.625 114 12530.15 97.70 55367.97 88888.00 2008-04-23 22:47:38.750 114 12530.12 97.67 55367.97 88888.00 2008-04-23 22:47:38.875 114 12530.15 97.67 55367.93 88888.00 2008-04-23 22:47:39.000 114 12530.17 97.70 55367.88 88888.00 2008-04-23 22:47:39.125 114 12530.30 97.78 55367.90 88888.00 2008-04-23 22:47:39.250 114 12530.25 97.75 55367.90 88888.00 2008-04-23 22:47:39.375 114 12530.23 97.75 55367.88 88888.00 2008-04-23 22:47:39.500 114 12530.17 97.72 55367.85 88888.00 2008-04-23 22:47:39.625 114 12530.20 97.78 55367.88 88888.00 2008-04-23 22:47:39.750 114 12530.23 97.88 55367.90 88888.00 2008-04-23 22:47:39.875 114 12530.20 97.88 55367.93 88888.00 2008-04-23 22:47:40.000 114 12530.15 97.85 55367.90 88888.00 2008-04-23 22:47:40.125 114 12530.08 97.83 55367.88 88888.00 2008-04-23 22:47:40.250 114 12529.95 97.85 55367.82 88888.00 2008-04-23 22:47:40.375 114 12530.00 97.88 55367.82 88888.00 2008-04-23 22:47:40.500 114 12530.02 97.88 55367.82 88888.00 2008-04-23 22:47:40.625 114 12530.02 97.92 55367.88 88888.00 2008-04-23 22:47:40.750 114 12530.02 97.97 55367.90 88888.00 2008-04-23 22:47:40.875 114 12529.92 98.03 55367.93 88888.00 2008-04-23 22:47:41.000 114 12529.98 98.03 55367.90 88888.00 2008-04-23 22:47:41.125 114 12530.00 98.03 55367.90 88888.00 2008-04-23 22:47:41.250 114 12529.92 98.03 55367.90 88888.00 2008-04-23 22:47:41.375 114 12529.92 98.03 55367.88 88888.00 2008-04-23 22:47:41.500 114 12529.95 98.03 55367.85 88888.00 2008-04-23 22:47:41.625 114 12529.88 98.00 55367.85 88888.00 2008-04-23 22:47:41.750 114 12529.88 98.05 55367.90 88888.00 2008-04-23 22:47:41.875 114 12530.00 98.10 55367.90 88888.00 2008-04-23 22:47:42.000 114 12530.00 98.10 55367.88 88888.00 2008-04-23 22:47:42.125 114 12529.92 98.05 55367.88 88888.00 2008-04-23 22:47:42.250 114 12529.83 98.05 55367.90 88888.00 2008-04-23 22:47:42.375 114 12529.92 98.12 55367.90 88888.00 2008-04-23 22:47:42.500 114 12529.95 98.15 55367.90 88888.00 2008-04-23 22:47:42.625 114 12529.88 98.20 55367.90 88888.00 2008-04-23 22:47:42.750 114 12529.80 98.20 55367.90 88888.00 2008-04-23 22:47:42.875 114 12529.75 98.15 55367.88 88888.00 2008-04-23 22:47:43.000 114 12529.85 98.20 55367.88 88888.00 2008-04-23 22:47:43.125 114 12529.83 98.25 55367.90 88888.00 2008-04-23 22:47:43.250 114 12529.75 98.28 55367.90 88888.00 2008-04-23 22:47:43.375 114 12529.77 98.30 55367.90 88888.00 2008-04-23 22:47:43.500 114 12529.77 98.33 55367.93 88888.00 2008-04-23 22:47:43.625 114 12529.77 98.33 55367.93 88888.00 2008-04-23 22:47:43.750 114 12529.77 98.28 55367.90 88888.00 2008-04-23 22:47:43.875 114 12529.70 98.25 55367.93 88888.00 2008-04-23 22:47:44.000 114 12529.65 98.25 55367.90 88888.00 2008-04-23 22:47:44.125 114 12529.70 98.30 55367.90 88888.00 2008-04-23 22:47:44.250 114 12529.67 98.33 55367.90 88888.00 2008-04-23 22:47:44.375 114 12529.70 98.33 55367.90 88888.00 2008-04-23 22:47:44.500 114 12529.73 98.38 55367.90 88888.00 2008-04-23 22:47:44.625 114 12529.73 98.35 55367.90 88888.00 2008-04-23 22:47:44.750 114 12529.73 98.33 55367.88 88888.00 2008-04-23 22:47:44.875 114 12529.73 98.35 55367.88 88888.00 2008-04-23 22:47:45.000 114 12529.73 98.35 55367.85 88888.00 2008-04-23 22:47:45.125 114 12529.67 98.30 55367.82 88888.00 2008-04-23 22:47:45.250 114 12529.65 98.28 55367.85 88888.00 2008-04-23 22:47:45.375 114 12529.65 98.33 55367.85 88888.00 2008-04-23 22:47:45.500 114 12529.75 98.40 55367.90 88888.00 2008-04-23 22:47:45.625 114 12529.83 98.38 55367.90 88888.00 2008-04-23 22:47:45.750 114 12529.83 98.38 55367.88 88888.00 2008-04-23 22:47:45.875 114 12529.80 98.40 55367.88 88888.00 2008-04-23 22:47:46.000 114 12529.77 98.40 55367.88 88888.00 2008-04-23 22:47:46.125 114 12529.83 98.42 55367.90 88888.00 2008-04-23 22:47:46.250 114 12529.77 98.45 55367.90 88888.00 2008-04-23 22:47:46.375 114 12529.75 98.42 55367.88 88888.00 2008-04-23 22:47:46.500 114 12529.75 98.40 55367.85 88888.00 2008-04-23 22:47:46.625 114 12529.73 98.38 55367.88 88888.00 2008-04-23 22:47:46.750 114 12529.70 98.40 55367.85 88888.00 2008-04-23 22:47:46.875 114 12529.77 98.45 55367.85 88888.00 2008-04-23 22:47:47.000 114 12529.73 98.42 55367.88 88888.00 2008-04-23 22:47:47.125 114 12529.70 98.42 55367.90 88888.00 2008-04-23 22:47:47.250 114 12529.73 98.47 55367.93 88888.00 2008-04-23 22:47:47.375 114 12529.77 98.45 55367.93 88888.00 2008-04-23 22:47:47.500 114 12529.90 98.45 55367.90 88888.00 2008-04-23 22:47:47.625 114 12529.88 98.50 55367.90 88888.00 2008-04-23 22:47:47.750 114 12529.85 98.53 55367.93 88888.00 2008-04-23 22:47:47.875 114 12529.77 98.50 55367.90 88888.00 2008-04-23 22:47:48.000 114 12529.73 98.50 55367.88 88888.00 2008-04-23 22:47:48.125 114 12529.75 98.50 55367.90 88888.00 2008-04-23 22:47:48.250 114 12529.75 98.47 55367.90 88888.00 2008-04-23 22:47:48.375 114 12529.75 98.42 55367.88 88888.00 2008-04-23 22:47:48.500 114 12529.75 98.45 55367.90 88888.00 2008-04-23 22:47:48.625 114 12529.77 98.47 55367.88 88888.00 2008-04-23 22:47:48.750 114 12529.75 98.53 55367.90 88888.00 2008-04-23 22:47:48.875 114 12529.65 98.53 55367.90 88888.00 2008-04-23 22:47:49.000 114 12529.65 98.50 55367.90 88888.00 2008-04-23 22:47:49.125 114 12529.70 98.53 55367.90 88888.00 2008-04-23 22:47:49.250 114 12529.70 98.53 55367.90 88888.00 2008-04-23 22:47:49.375 114 12529.60 98.50 55367.90 88888.00 2008-04-23 22:47:49.500 114 12529.62 98.53 55367.93 88888.00 2008-04-23 22:47:49.625 114 12529.62 98.50 55367.93 88888.00 2008-04-23 22:47:49.750 114 12529.62 98.50 55367.93 88888.00 2008-04-23 22:47:49.875 114 12529.65 98.47 55367.90 88888.00 2008-04-23 22:47:50.000 114 12529.65 98.45 55367.90 88888.00 2008-04-23 22:47:50.125 114 12529.67 98.47 55367.90 88888.00 2008-04-23 22:47:50.250 114 12529.62 98.45 55367.90 88888.00 2008-04-23 22:47:50.375 114 12529.58 98.42 55367.88 88888.00 2008-04-23 22:47:50.500 114 12529.55 98.45 55367.88 88888.00 2008-04-23 22:47:50.625 114 12529.70 98.53 55367.93 88888.00 2008-04-23 22:47:50.750 114 12529.80 98.53 55367.93 88888.00 2008-04-23 22:47:50.875 114 12529.73 98.45 55367.88 88888.00 2008-04-23 22:47:51.000 114 12529.62 98.42 55367.88 88888.00 2008-04-23 22:47:51.125 114 12529.58 98.45 55367.90 88888.00 2008-04-23 22:47:51.250 114 12529.50 98.47 55367.90 88888.00 2008-04-23 22:47:51.375 114 12529.55 98.47 55367.90 88888.00 2008-04-23 22:47:51.500 114 12529.52 98.42 55367.90 88888.00 2008-04-23 22:47:51.625 114 12529.40 98.42 55367.90 88888.00 2008-04-23 22:47:51.750 114 12529.45 98.47 55367.93 88888.00 2008-04-23 22:47:51.875 114 12529.45 98.47 55367.93 88888.00 2008-04-23 22:47:52.000 114 12529.45 98.45 55367.90 88888.00 2008-04-23 22:47:52.125 114 12529.40 98.42 55367.90 88888.00 2008-04-23 22:47:52.250 114 12529.40 98.42 55367.93 88888.00 2008-04-23 22:47:52.375 114 12529.38 98.42 55367.97 88888.00 2008-04-23 22:47:52.500 114 12529.40 98.42 55367.95 88888.00 2008-04-23 22:47:52.625 114 12529.38 98.38 55367.95 88888.00 2008-04-23 22:47:52.750 114 12529.30 98.35 55367.95 88888.00 2008-04-23 22:47:52.875 114 12529.27 98.35 55367.97 88888.00 2008-04-23 22:47:53.000 114 12529.30 98.38 55367.97 88888.00 2008-04-23 22:47:53.125 114 12529.23 98.33 55367.97 88888.00 2008-04-23 22:47:53.250 114 12529.12 98.30 55367.93 88888.00 2008-04-23 22:47:53.375 114 12529.17 98.33 55367.95 88888.00 2008-04-23 22:47:53.500 114 12529.15 98.28 55367.97 88888.00 2008-04-23 22:47:53.625 114 12529.08 98.25 55367.97 88888.00 2008-04-23 22:47:53.750 114 12529.08 98.28 55368.00 88888.00 2008-04-23 22:47:53.875 114 12529.12 98.25 55368.00 88888.00 2008-04-23 22:47:54.000 114 12529.12 98.25 55368.00 88888.00 2008-04-23 22:47:54.125 114 12529.12 98.25 55368.03 88888.00 2008-04-23 22:47:54.250 114 12529.12 98.20 55368.03 88888.00 2008-04-23 22:47:54.375 114 12529.10 98.12 55368.00 88888.00 2008-04-23 22:47:54.500 114 12529.08 98.10 55368.00 88888.00 2008-04-23 22:47:54.625 114 12529.10 98.17 55368.00 88888.00 2008-04-23 22:47:54.750 114 12529.05 98.17 55368.03 88888.00 2008-04-23 22:47:54.875 114 12529.05 98.15 55367.97 88888.00 2008-04-23 22:47:55.000 114 12529.05 98.12 55367.97 88888.00 2008-04-23 22:47:55.125 114 12529.02 98.15 55367.97 88888.00 2008-04-23 22:47:55.250 114 12529.02 98.10 55367.97 88888.00 2008-04-23 22:47:55.375 114 12529.08 98.08 55367.97 88888.00 2008-04-23 22:47:55.500 114 12529.00 98.08 55368.00 88888.00 2008-04-23 22:47:55.625 114 12528.90 98.03 55367.97 88888.00 2008-04-23 22:47:55.750 114 12528.85 98.03 55368.00 88888.00 2008-04-23 22:47:55.875 114 12528.85 98.05 55368.05 88888.00 2008-04-23 22:47:56.000 114 12528.80 98.03 55368.05 88888.00 2008-04-23 22:47:56.125 114 12528.80 97.95 55368.05 88888.00 2008-04-23 22:47:56.250 114 12528.75 97.90 55368.07 88888.00 2008-04-23 22:47:56.375 114 12528.75 97.90 55368.05 88888.00 2008-04-23 22:47:56.500 114 12528.70 97.83 55368.03 88888.00 2008-04-23 22:47:56.625 114 12528.73 97.88 55368.07 88888.00 2008-04-23 22:47:56.750 114 12528.75 97.80 55368.10 88888.00 2008-04-23 22:47:56.875 114 12528.65 97.78 55368.10 88888.00 2008-04-23 22:47:57.000 114 12528.58 97.72 55368.10 88888.00 2008-04-23 22:47:57.125 114 12528.58 97.78 55368.12 88888.00 2008-04-23 22:47:57.250 114 12528.62 97.78 55368.15 88888.00 2008-04-23 22:47:57.375 114 12528.62 97.75 55368.18 88888.00 2008-04-23 22:47:57.500 114 12528.58 97.70 55368.18 88888.00 2008-04-23 22:47:57.625 114 12528.55 97.62 55368.10 88888.00 2008-04-23 22:47:57.750 114 12528.50 97.65 55368.12 88888.00 2008-04-23 22:47:57.875 114 12528.48 97.62 55368.15 88888.00 2008-04-23 22:47:58.000 114 12528.48 97.60 55368.12 88888.00 2008-04-23 22:47:58.125 114 12528.52 97.62 55368.12 88888.00 2008-04-23 22:47:58.250 114 12528.50 97.60 55368.22 88888.00 2008-04-23 22:47:58.375 114 12528.58 97.65 55368.25 88888.00 2008-04-23 22:47:58.500 114 12528.58 97.62 55368.25 88888.00 2008-04-23 22:47:58.625 114 12528.52 97.60 55368.18 88888.00 2008-04-23 22:47:58.750 114 12528.42 97.55 55368.18 88888.00 2008-04-23 22:47:58.875 114 12528.40 97.58 55368.18 88888.00 2008-04-23 22:47:59.000 114 12528.42 97.58 55368.18 88888.00 2008-04-23 22:47:59.125 114 12528.45 97.55 55368.20 88888.00 2008-04-23 22:47:59.250 114 12528.40 97.50 55368.20 88888.00 2008-04-23 22:47:59.375 114 12528.38 97.50 55368.22 88888.00 2008-04-23 22:47:59.500 114 12528.33 97.47 55368.25 88888.00 2008-04-23 22:47:59.625 114 12528.27 97.47 55368.25 88888.00 2008-04-23 22:47:59.750 114 12528.27 97.42 55368.28 88888.00 2008-04-23 22:47:59.875 114 12528.23 97.35 55368.25 88888.00 2008-04-23 22:48:00.000 114 12528.25 97.35 55368.22 88888.00 2008-04-23 22:48:00.125 114 12528.27 97.40 55368.22 88888.00 2008-04-23 22:48:00.250 114 12528.23 97.38 55368.20 88888.00 2008-04-23 22:48:00.375 114 12528.12 97.35 55368.22 88888.00 2008-04-23 22:48:00.500 114 12528.08 97.40 55368.28 88888.00 2008-04-23 22:48:00.625 114 12528.17 97.40 55368.32 88888.00 2008-04-23 22:48:00.750 114 12528.12 97.33 55368.30 88888.00 2008-04-23 22:48:00.875 114 12528.08 97.28 55368.25 88888.00 2008-04-23 22:48:01.000 114 12528.12 97.30 55368.28 88888.00 2008-04-23 22:48:01.125 114 12528.15 97.33 55368.30 88888.00 2008-04-23 22:48:01.250 114 12528.05 97.33 55368.28 88888.00 2008-04-23 22:48:01.375 114 12527.98 97.22 55368.22 88888.00 2008-04-23 22:48:01.500 114 12528.00 97.25 55368.22 88888.00 2008-04-23 22:48:01.625 114 12528.08 97.25 55368.25 88888.00 2008-04-23 22:48:01.750 114 12528.08 97.22 55368.28 88888.00 2008-04-23 22:48:01.875 114 12528.12 97.25 55368.32 88888.00 2008-04-23 22:48:02.000 114 12528.12 97.25 55368.32 88888.00 2008-04-23 22:48:02.125 114 12528.08 97.25 55368.35 88888.00 2008-04-23 22:48:02.250 114 12528.05 97.12 55368.32 88888.00 2008-04-23 22:48:02.375 114 12528.08 97.17 55368.32 88888.00 2008-04-23 22:48:02.500 114 12528.10 97.15 55368.32 88888.00 2008-04-23 22:48:02.625 114 12528.05 97.08 55368.35 88888.00 2008-04-23 22:48:02.750 114 12528.02 97.10 55368.35 88888.00 2008-04-23 22:48:02.875 114 12528.08 97.12 55368.35 88888.00 2008-04-23 22:48:03.000 114 12528.02 97.08 55368.32 88888.00 2008-04-23 22:48:03.125 114 12528.02 97.05 55368.32 88888.00 2008-04-23 22:48:03.250 114 12528.00 97.10 55368.32 88888.00 2008-04-23 22:48:03.375 114 12528.00 97.10 55368.32 88888.00 2008-04-23 22:48:03.500 114 12528.00 97.08 55368.35 88888.00 2008-04-23 22:48:03.625 114 12528.05 97.03 55368.35 88888.00 2008-04-23 22:48:03.750 114 12528.00 96.97 55368.35 88888.00 2008-04-23 22:48:03.875 114 12528.00 96.95 55368.35 88888.00 2008-04-23 22:48:04.000 114 12527.95 96.90 55368.30 88888.00 2008-04-23 22:48:04.125 114 12527.90 96.90 55368.30 88888.00 2008-04-23 22:48:04.250 114 12527.90 96.92 55368.38 88888.00 2008-04-23 22:48:04.375 114 12527.95 97.00 55368.38 88888.00 2008-04-23 22:48:04.500 114 12527.95 97.00 55368.38 88888.00 2008-04-23 22:48:04.625 114 12527.98 96.92 55368.35 88888.00 2008-04-23 22:48:04.750 114 12527.98 96.88 55368.38 88888.00 2008-04-23 22:48:04.875 114 12527.98 96.90 55368.40 88888.00 2008-04-23 22:48:05.000 114 12527.92 96.85 55368.43 88888.00 2008-04-23 22:48:05.125 114 12527.92 96.88 55368.45 88888.00 2008-04-23 22:48:05.250 114 12527.85 96.85 55368.45 88888.00 2008-04-23 22:48:05.375 114 12527.80 96.80 55368.43 88888.00 2008-04-23 22:48:05.500 114 12527.77 96.83 55368.43 88888.00 2008-04-23 22:48:05.625 114 12527.77 96.75 55368.43 88888.00 2008-04-23 22:48:05.750 114 12527.80 96.72 55368.43 88888.00 2008-04-23 22:48:05.875 114 12527.80 96.75 55368.43 88888.00 2008-04-23 22:48:06.000 114 12527.77 96.70 55368.38 88888.00 2008-04-23 22:48:06.125 114 12527.83 96.75 55368.43 88888.00 2008-04-23 22:48:06.250 114 12527.80 96.75 55368.45 88888.00 2008-04-23 22:48:06.375 114 12527.83 96.75 55368.43 88888.00 2008-04-23 22:48:06.500 114 12527.73 96.75 55368.40 88888.00 2008-04-23 22:48:06.625 114 12527.75 96.75 55368.43 88888.00 2008-04-23 22:48:06.750 114 12527.70 96.75 55368.43 88888.00 2008-04-23 22:48:06.875 114 12527.60 96.70 55368.43 88888.00 2008-04-23 22:48:07.000 114 12527.62 96.70 55368.45 88888.00 2008-04-23 22:48:07.125 114 12527.55 96.70 55368.45 88888.00 2008-04-23 22:48:07.250 114 12527.48 96.75 55368.47 88888.00 2008-04-23 22:48:07.375 114 12527.55 96.72 55368.47 88888.00 2008-04-23 22:48:07.500 114 12527.60 96.75 55368.47 88888.00 2008-04-23 22:48:07.625 114 12527.60 96.80 55368.47 88888.00 2008-04-23 22:48:07.750 114 12527.50 96.72 55368.47 88888.00 2008-04-23 22:48:07.875 114 12527.48 96.70 55368.47 88888.00 2008-04-23 22:48:08.000 114 12527.48 96.75 55368.45 88888.00 2008-04-23 22:48:08.125 114 12527.42 96.72 55368.45 88888.00 2008-04-23 22:48:08.250 114 12527.35 96.70 55368.45 88888.00 2008-04-23 22:48:08.375 114 12527.35 96.78 55368.50 88888.00 2008-04-23 22:48:08.500 114 12527.27 96.78 55368.53 88888.00 2008-04-23 22:48:08.625 114 12527.23 96.72 55368.47 88888.00 2008-04-23 22:48:08.750 114 12527.23 96.72 55368.45 88888.00 2008-04-23 22:48:08.875 114 12527.27 96.78 55368.43 88888.00 2008-04-23 22:48:09.000 114 12527.33 96.78 55368.43 88888.00 2008-04-23 22:48:09.125 114 12527.23 96.80 55368.45 88888.00 2008-04-23 22:48:09.250 114 12527.20 96.80 55368.47 88888.00 2008-04-23 22:48:09.375 114 12527.23 96.80 55368.47 88888.00 2008-04-23 22:48:09.500 114 12527.23 96.80 55368.45 88888.00 2008-04-23 22:48:09.625 114 12527.23 96.83 55368.45 88888.00 2008-04-23 22:48:09.750 114 12527.25 96.83 55368.45 88888.00 2008-04-23 22:48:09.875 114 12527.23 96.80 55368.45 88888.00 2008-04-23 22:48:10.000 114 12527.17 96.78 55368.40 88888.00 2008-04-23 22:48:10.125 114 12527.20 96.78 55368.40 88888.00 2008-04-23 22:48:10.250 114 12527.20 96.75 55368.40 88888.00 2008-04-23 22:48:10.375 114 12527.30 96.80 55368.45 88888.00 2008-04-23 22:48:10.500 114 12527.27 96.85 55368.45 88888.00 2008-04-23 22:48:10.625 114 12527.25 96.83 55368.43 88888.00 2008-04-23 22:48:10.750 114 12527.25 96.83 55368.40 88888.00 2008-04-23 22:48:10.875 114 12527.17 96.80 55368.40 88888.00 2008-04-23 22:48:11.000 114 12527.15 96.85 55368.40 88888.00 2008-04-23 22:48:11.125 114 12527.17 96.78 55368.43 88888.00 2008-04-23 22:48:11.250 114 12527.15 96.75 55368.35 88888.00 2008-04-23 22:48:11.375 114 12527.15 96.78 55368.35 88888.00 2008-04-23 22:48:11.500 114 12527.23 96.83 55368.40 88888.00 2008-04-23 22:48:11.625 114 12527.25 96.78 55368.43 88888.00 2008-04-23 22:48:11.750 114 12527.35 96.80 55368.43 88888.00 2008-04-23 22:48:11.875 114 12527.33 96.85 55368.38 88888.00 2008-04-23 22:48:12.000 114 12527.20 96.85 55368.35 88888.00 2008-04-23 22:48:12.125 114 12527.10 96.80 55368.38 88888.00 2008-04-23 22:48:12.250 114 12527.08 96.75 55368.35 88888.00 2008-04-23 22:48:12.375 114 12527.17 96.80 55368.35 88888.00 2008-04-23 22:48:12.500 114 12527.20 96.83 55368.32 88888.00 2008-04-23 22:48:12.625 114 12527.17 96.83 55368.32 88888.00 2008-04-23 22:48:12.750 114 12527.20 96.85 55368.32 88888.00 2008-04-23 22:48:12.875 114 12527.20 96.88 55368.35 88888.00 2008-04-23 22:48:13.000 114 12527.15 96.90 55368.32 88888.00 2008-04-23 22:48:13.125 114 12527.20 96.92 55368.35 88888.00 2008-04-23 22:48:13.250 114 12527.20 96.92 55368.35 88888.00 2008-04-23 22:48:13.375 114 12527.23 96.92 55368.32 88888.00 2008-04-23 22:48:13.500 114 12527.17 96.97 55368.32 88888.00 2008-04-23 22:48:13.625 114 12527.25 97.03 55368.32 88888.00 2008-04-23 22:48:13.750 114 12527.20 97.00 55368.35 88888.00 2008-04-23 22:48:13.875 114 12527.17 97.03 55368.38 88888.00 2008-04-23 22:48:14.000 114 12527.20 97.03 55368.35 88888.00 2008-04-23 22:48:14.125 114 12527.20 97.00 55368.32 88888.00 2008-04-23 22:48:14.250 114 12527.20 96.97 55368.30 88888.00 2008-04-23 22:48:14.375 114 12527.27 97.03 55368.30 88888.00 2008-04-23 22:48:14.500 114 12527.27 97.10 55368.32 88888.00 2008-04-23 22:48:14.625 114 12527.25 97.12 55368.32 88888.00 2008-04-23 22:48:14.750 114 12527.23 97.12 55368.30 88888.00 2008-04-23 22:48:14.875 114 12527.27 97.12 55368.28 88888.00 2008-04-23 22:48:15.000 114 12527.20 97.10 55368.22 88888.00 2008-04-23 22:48:15.125 114 12527.23 97.17 55368.22 88888.00 2008-04-23 22:48:15.250 114 12527.23 97.33 55368.28 88888.00 2008-04-23 22:48:15.375 114 12527.27 97.33 55368.28 88888.00 2008-04-23 22:48:15.500 114 12527.30 97.38 55368.28 88888.00 2008-04-23 22:48:15.625 114 12527.25 97.35 55368.25 88888.00 2008-04-23 22:48:15.750 114 12527.15 97.33 55368.22 88888.00 2008-04-23 22:48:15.875 114 12527.20 97.35 55368.22 88888.00 2008-04-23 22:48:16.000 114 12527.20 97.40 55368.22 88888.00 2008-04-23 22:48:16.125 114 12527.25 97.47 55368.28 88888.00 2008-04-23 22:48:16.250 114 12527.25 97.55 55368.28 88888.00 2008-04-23 22:48:16.375 114 12527.23 97.55 55368.22 88888.00 2008-04-23 22:48:16.500 114 12527.17 97.47 55368.25 88888.00 2008-04-23 22:48:16.625 114 12527.17 97.47 55368.25 88888.00 2008-04-23 22:48:16.750 114 12527.12 97.50 55368.22 88888.00 2008-04-23 22:48:16.875 114 12527.12 97.58 55368.20 88888.00 2008-04-23 22:48:17.000 114 12527.10 97.62 55368.18 88888.00 2008-04-23 22:48:17.125 114 12527.10 97.65 55368.20 88888.00 2008-04-23 22:48:17.250 114 12527.08 97.62 55368.18 88888.00 2008-04-23 22:48:17.375 114 12527.15 97.67 55368.18 88888.00 2008-04-23 22:48:17.500 114 12527.15 97.70 55368.22 88888.00 2008-04-23 22:48:17.625 114 12527.15 97.67 55368.22 88888.00 2008-04-23 22:48:17.750 114 12527.17 97.78 55368.22 88888.00 2008-04-23 22:48:17.875 114 12527.20 97.78 55368.18 88888.00 2008-04-23 22:48:18.000 114 12527.23 97.78 55368.15 88888.00 2008-04-23 22:48:18.125 114 12527.30 97.83 55368.15 88888.00 2008-04-23 22:48:18.250 114 12527.27 97.88 55368.15 88888.00 2008-04-23 22:48:18.375 114 12527.25 97.90 55368.20 88888.00 2008-04-23 22:48:18.500 114 12527.20 97.92 55368.12 88888.00 2008-04-23 22:48:18.625 114 12527.10 97.90 55368.10 88888.00 2008-04-23 22:48:18.750 114 12527.17 98.03 55368.12 88888.00 2008-04-23 22:48:18.875 114 12527.17 98.08 55368.12 88888.00 2008-04-23 22:48:19.000 114 12527.10 98.03 55368.10 88888.00 2008-04-23 22:48:19.125 114 12527.02 98.00 55368.12 88888.00 2008-04-23 22:48:19.250 114 12527.02 97.97 55368.10 88888.00 2008-04-23 22:48:19.375 114 12527.12 98.00 55368.07 88888.00 2008-04-23 22:48:19.500 114 12527.12 98.03 55368.10 88888.00 2008-04-23 22:48:19.625 114 12527.15 98.10 55368.12 88888.00 2008-04-23 22:48:19.750 114 12527.20 98.10 55368.10 88888.00 2008-04-23 22:48:19.875 114 12527.15 98.10 55368.05 88888.00 2008-04-23 22:48:20.000 114 12527.10 98.10 55368.05 88888.00 2008-04-23 22:48:20.125 114 12527.08 98.12 55368.05 88888.00 2008-04-23 22:48:20.250 114 12527.12 98.15 55368.03 88888.00 2008-04-23 22:48:20.375 114 12527.08 98.15 55368.00 88888.00 2008-04-23 22:48:20.500 114 12527.08 98.22 55368.03 88888.00 2008-04-23 22:48:20.625 114 12527.08 98.25 55368.03 88888.00 2008-04-23 22:48:20.750 114 12527.08 98.33 55368.00 88888.00 2008-04-23 22:48:20.875 114 12526.98 98.35 55368.00 88888.00 2008-04-23 22:48:21.000 114 12527.02 98.35 55368.00 88888.00 2008-04-23 22:48:21.125 114 12527.10 98.40 55368.00 88888.00 2008-04-23 22:48:21.250 114 12527.05 98.40 55368.00 88888.00 2008-04-23 22:48:21.375 114 12527.05 98.40 55367.97 88888.00 2008-04-23 22:48:21.500 114 12527.02 98.40 55367.95 88888.00 2008-04-23 22:48:21.625 114 12527.05 98.53 55367.97 88888.00 2008-04-23 22:48:21.750 114 12527.10 98.58 55368.03 88888.00 2008-04-23 22:48:21.875 114 12527.08 98.53 55367.97 88888.00 2008-04-23 22:48:22.000 114 12527.10 98.47 55367.95 88888.00 2008-04-23 22:48:22.125 114 12527.15 98.53 55368.00 88888.00 2008-04-23 22:48:22.250 114 12527.08 98.53 55368.03 88888.00 2008-04-23 22:48:22.375 114 12526.95 98.50 55367.97 88888.00 2008-04-23 22:48:22.500 114 12526.98 98.58 55367.97 88888.00 2008-04-23 22:48:22.625 114 12527.02 98.60 55367.95 88888.00 2008-04-23 22:48:22.750 114 12526.98 98.60 55367.93 88888.00 2008-04-23 22:48:22.875 114 12527.02 98.65 55367.95 88888.00 2008-04-23 22:48:23.000 114 12527.12 98.67 55367.93 88888.00 2008-04-23 22:48:23.125 114 12527.08 98.67 55367.93 88888.00 2008-04-23 22:48:23.250 114 12527.05 98.72 55367.97 88888.00 2008-04-23 22:48:23.375 114 12527.00 98.78 55367.95 88888.00 2008-04-23 22:48:23.500 114 12527.00 98.80 55367.95 88888.00 2008-04-23 22:48:23.625 114 12527.05 98.80 55367.95 88888.00 2008-04-23 22:48:23.750 114 12527.08 98.83 55367.95 88888.00 2008-04-23 22:48:23.875 114 12527.05 98.80 55367.95 88888.00 2008-04-23 22:48:24.000 114 12527.00 98.75 55367.95 88888.00 2008-04-23 22:48:24.125 114 12527.00 98.80 55367.93 88888.00 2008-04-23 22:48:24.250 114 12526.98 98.80 55367.93 88888.00 2008-04-23 22:48:24.375 114 12527.10 98.83 55367.95 88888.00 2008-04-23 22:48:24.500 114 12527.10 98.92 55367.97 88888.00 2008-04-23 22:48:24.625 114 12527.15 99.00 55367.95 88888.00 2008-04-23 22:48:24.750 114 12527.05 99.00 55367.93 88888.00 2008-04-23 22:48:24.875 114 12526.90 98.95 55367.90 88888.00 2008-04-23 22:48:25.000 114 12526.95 98.88 55367.88 88888.00 2008-04-23 22:48:25.125 114 12526.92 98.92 55367.85 88888.00 2008-04-23 22:48:25.250 114 12526.95 99.00 55367.90 88888.00 2008-04-23 22:48:25.375 114 12526.98 99.00 55367.90 88888.00 2008-04-23 22:48:25.500 114 12526.98 99.00 55367.88 88888.00 2008-04-23 22:48:25.625 114 12526.95 98.97 55367.85 88888.00 2008-04-23 22:48:25.750 114 12527.00 99.05 55367.80 88888.00 2008-04-23 22:48:25.875 114 12527.10 99.10 55367.80 88888.00 2008-04-23 22:48:26.000 114 12527.12 99.15 55367.85 88888.00 2008-04-23 22:48:26.125 114 12527.10 99.22 55367.90 88888.00 2008-04-23 22:48:26.250 114 12527.00 99.20 55367.88 88888.00 2008-04-23 22:48:26.375 114 12527.00 99.17 55367.82 88888.00 2008-04-23 22:48:26.500 114 12527.02 99.20 55367.80 88888.00 2008-04-23 22:48:26.625 114 12527.08 99.25 55367.80 88888.00 2008-04-23 22:48:26.750 114 12527.12 99.30 55367.80 88888.00 2008-04-23 22:48:26.875 114 12527.12 99.30 55367.82 88888.00 2008-04-23 22:48:27.000 114 12527.15 99.30 55367.78 88888.00 2008-04-23 22:48:27.125 114 12527.27 99.30 55367.75 88888.00 2008-04-23 22:48:27.250 114 12527.30 99.33 55367.78 88888.00 2008-04-23 22:48:27.375 114 12527.25 99.35 55367.78 88888.00 2008-04-23 22:48:27.500 114 12527.15 99.33 55367.75 88888.00 2008-04-23 22:48:27.625 114 12527.15 99.28 55367.70 88888.00 2008-04-23 22:48:27.750 114 12527.25 99.35 55367.72 88888.00 2008-04-23 22:48:27.875 114 12527.30 99.38 55367.72 88888.00 2008-04-23 22:48:28.000 114 12527.25 99.38 55367.70 88888.00 2008-04-23 22:48:28.125 114 12527.23 99.45 55367.75 88888.00 2008-04-23 22:48:28.250 114 12527.35 99.42 55367.75 88888.00 2008-04-23 22:48:28.375 114 12527.45 99.42 55367.75 88888.00 2008-04-23 22:48:28.500 114 12527.42 99.47 55367.75 88888.00 2008-04-23 22:48:28.625 114 12527.33 99.50 55367.72 88888.00 2008-04-23 22:48:28.750 114 12527.33 99.50 55367.70 88888.00 2008-04-23 22:48:28.875 114 12527.40 99.55 55367.70 88888.00 2008-04-23 22:48:29.000 114 12527.42 99.60 55367.70 88888.00 2008-04-23 22:48:29.125 114 12527.40 99.65 55367.75 88888.00 2008-04-23 22:48:29.250 114 12527.38 99.60 55367.72 88888.00 2008-04-23 22:48:29.375 114 12527.40 99.62 55367.72 88888.00 2008-04-23 22:48:29.500 114 12527.45 99.60 55367.72 88888.00 2008-04-23 22:48:29.625 114 12527.50 99.60 55367.70 88888.00 2008-04-23 22:48:29.750 114 12527.50 99.60 55367.65 88888.00 2008-04-23 22:48:29.875 114 12527.42 99.65 55367.60 88888.00 2008-04-23 22:48:30.000 114 12527.42 99.70 55367.60 88888.00 2008-04-23 22:48:30.125 114 12527.45 99.75 55367.60 88888.00 2008-04-23 22:48:30.250 114 12527.45 99.75 55367.62 88888.00 2008-04-23 22:48:30.375 114 12527.52 99.83 55367.65 88888.00 2008-04-23 22:48:30.500 114 12527.60 99.80 55367.62 88888.00 2008-04-23 22:48:30.625 114 12527.58 99.75 55367.60 88888.00 2008-04-23 22:48:30.750 114 12527.58 99.83 55367.62 88888.00 2008-04-23 22:48:30.875 114 12527.52 99.83 55367.57 88888.00 2008-04-23 22:48:31.000 114 12527.55 99.83 55367.57 88888.00 2008-04-23 22:48:31.125 114 12527.55 99.88 55367.57 88888.00 2008-04-23 22:48:31.250 114 12527.58 99.92 55367.62 88888.00 2008-04-23 22:48:31.375 114 12527.65 99.90 55367.62 88888.00 2008-04-23 22:48:31.500 114 12527.73 99.90 55367.62 88888.00 2008-04-23 22:48:31.625 114 12527.70 99.88 55367.57 88888.00 2008-04-23 22:48:31.750 114 12527.65 99.85 55367.55 88888.00 2008-04-23 22:48:31.875 114 12527.62 99.88 55367.57 88888.00 2008-04-23 22:48:32.000 114 12527.62 99.95 55367.55 88888.00 2008-04-23 22:48:32.125 114 12527.58 99.90 55367.57 88888.00 2008-04-23 22:48:32.250 114 12527.62 99.90 55367.57 88888.00 2008-04-23 22:48:32.375 114 12527.62 99.97 55367.57 88888.00 2008-04-23 22:48:32.500 114 12527.55 99.95 55367.55 88888.00 2008-04-23 22:48:32.625 114 12527.58 99.97 55367.55 88888.00 2008-04-23 22:48:32.750 114 12527.65 99.97 55367.57 88888.00 2008-04-23 22:48:32.875 114 12527.67 99.95 55367.57 88888.00 2008-04-23 22:48:33.000 114 12527.70 100.00 55367.57 88888.00 2008-04-23 22:48:33.125 114 12527.70 99.97 55367.55 88888.00 2008-04-23 22:48:33.250 114 12527.65 100.00 55367.53 88888.00 2008-04-23 22:48:33.375 114 12527.73 100.05 55367.55 88888.00 2008-04-23 22:48:33.500 114 12527.75 100.05 55367.53 88888.00 2008-04-23 22:48:33.625 114 12527.73 100.08 55367.55 88888.00 2008-04-23 22:48:33.750 114 12527.70 100.05 55367.50 88888.00 2008-04-23 22:48:33.875 114 12527.67 99.97 55367.50 88888.00 2008-04-23 22:48:34.000 114 12527.67 99.97 55367.50 88888.00 2008-04-23 22:48:34.125 114 12527.65 100.03 55367.53 88888.00 2008-04-23 22:48:34.250 114 12527.55 100.05 55367.50 88888.00 2008-04-23 22:48:34.375 114 12527.60 100.08 55367.50 88888.00 2008-04-23 22:48:34.500 114 12527.70 100.05 55367.47 88888.00 2008-04-23 22:48:34.625 114 12527.75 100.03 55367.53 88888.00 2008-04-23 22:48:34.750 114 12527.73 100.03 55367.50 88888.00 2008-04-23 22:48:34.875 114 12527.65 100.03 55367.53 88888.00 2008-04-23 22:48:35.000 114 12527.70 100.03 55367.53 88888.00 2008-04-23 22:48:35.125 114 12527.73 100.03 55367.53 88888.00 2008-04-23 22:48:35.250 114 12527.62 100.08 55367.50 88888.00 2008-04-23 22:48:35.375 114 12527.62 100.05 55367.47 88888.00 2008-04-23 22:48:35.500 114 12527.58 99.95 55367.47 88888.00 2008-04-23 22:48:35.625 114 12527.60 99.95 55367.50 88888.00 2008-04-23 22:48:35.750 114 12527.65 100.00 55367.50 88888.00 2008-04-23 22:48:35.875 114 12527.65 99.95 55367.47 88888.00 2008-04-23 22:48:36.000 114 12527.67 99.95 55367.47 88888.00 2008-04-23 22:48:36.125 114 12527.70 99.90 55367.50 88888.00 2008-04-23 22:48:36.250 114 12527.70 99.95 55367.53 88888.00 2008-04-23 22:48:36.375 114 12527.77 99.97 55367.53 88888.00 2008-04-23 22:48:36.500 114 12527.70 99.92 55367.50 88888.00 2008-04-23 22:48:36.625 114 12527.67 99.88 55367.47 88888.00 2008-04-23 22:48:36.750 114 12527.67 99.88 55367.53 88888.00 2008-04-23 22:48:36.875 114 12527.70 99.92 55367.53 88888.00 2008-04-23 22:48:37.000 114 12527.73 99.92 55367.55 88888.00 2008-04-23 22:48:37.125 114 12527.67 99.92 55367.57 88888.00 2008-04-23 22:48:37.250 114 12527.62 99.88 55367.55 88888.00 2008-04-23 22:48:37.375 114 12527.60 99.85 55367.53 88888.00 2008-04-23 22:48:37.500 114 12527.58 99.88 55367.53 88888.00 2008-04-23 22:48:37.625 114 12527.62 99.85 55367.55 88888.00 2008-04-23 22:48:37.750 114 12527.60 99.80 55367.50 88888.00 2008-04-23 22:48:37.875 114 12527.60 99.83 55367.53 88888.00 2008-04-23 22:48:38.000 114 12527.67 99.78 55367.50 88888.00 2008-04-23 22:48:38.125 114 12527.70 99.75 55367.55 88888.00 2008-04-23 22:48:38.250 114 12527.62 99.72 55367.57 88888.00 2008-04-23 22:48:38.375 114 12527.60 99.75 55367.57 88888.00 2008-04-23 22:48:38.500 114 12527.52 99.70 55367.57 88888.00 2008-04-23 22:48:38.625 114 12527.52 99.67 55367.60 88888.00 2008-04-23 22:48:38.750 114 12527.58 99.72 55367.62 88888.00 2008-04-23 22:48:38.875 114 12527.52 99.70 55367.60 88888.00 2008-04-23 22:48:39.000 114 12527.50 99.65 55367.62 88888.00 2008-04-23 22:48:39.125 114 12527.45 99.72 55367.65 88888.00 2008-04-23 22:48:39.250 114 12527.42 99.75 55367.65 88888.00 2008-04-23 22:48:39.375 114 12527.52 99.70 55367.62 88888.00 2008-04-23 22:48:39.500 114 12527.52 99.67 55367.62 88888.00 2008-04-23 22:48:39.625 114 12527.48 99.67 55367.68 88888.00 2008-04-23 22:48:39.750 114 12527.42 99.65 55367.68 88888.00 2008-04-23 22:48:39.875 114 12527.48 99.62 55367.68 88888.00 2008-04-23 22:48:40.000 114 12527.45 99.62 55367.68 88888.00 2008-04-23 22:48:40.125 114 12527.42 99.53 55367.65 88888.00 2008-04-23 22:48:40.250 114 12527.40 99.55 55367.70 88888.00 2008-04-23 22:48:40.375 114 12527.42 99.58 55367.68 88888.00 2008-04-23 22:48:40.500 114 12527.42 99.58 55367.68 88888.00 2008-04-23 22:48:40.625 114 12527.50 99.47 55367.70 88888.00 2008-04-23 22:48:40.750 114 12527.52 99.47 55367.70 88888.00 2008-04-23 22:48:40.875 114 12527.45 99.45 55367.68 88888.00 2008-04-23 22:48:41.000 114 12527.38 99.45 55367.65 88888.00 2008-04-23 22:48:41.125 114 12527.40 99.40 55367.68 88888.00 2008-04-23 22:48:41.250 114 12527.40 99.40 55367.75 88888.00 2008-04-23 22:48:41.375 114 12527.45 99.40 55367.75 88888.00 2008-04-23 22:48:41.500 114 12527.48 99.38 55367.72 88888.00 2008-04-23 22:48:41.625 114 12527.42 99.30 55367.70 88888.00 2008-04-23 22:48:41.750 114 12527.35 99.28 55367.70 88888.00 2008-04-23 22:48:41.875 114 12527.33 99.30 55367.72 88888.00 2008-04-23 22:48:42.000 114 12527.33 99.25 55367.75 88888.00 2008-04-23 22:48:42.125 114 12527.33 99.22 55367.75 88888.00 2008-04-23 22:48:42.250 114 12527.27 99.25 55367.78 88888.00 2008-04-23 22:48:42.375 114 12527.33 99.20 55367.78 88888.00 2008-04-23 22:48:42.500 114 12527.38 99.20 55367.80 88888.00 2008-04-23 22:48:42.625 114 12527.30 99.17 55367.78 88888.00 2008-04-23 22:48:42.750 114 12527.30 99.15 55367.82 88888.00 2008-04-23 22:48:42.875 114 12527.25 99.10 55367.78 88888.00 2008-04-23 22:48:43.000 114 12527.20 99.03 55367.75 88888.00 2008-04-23 22:48:43.125 114 12527.25 99.03 55367.80 88888.00 2008-04-23 22:48:43.250 114 12527.20 99.03 55367.82 88888.00 2008-04-23 22:48:43.375 114 12527.15 99.00 55367.80 88888.00 2008-04-23 22:48:43.500 114 12527.08 98.92 55367.82 88888.00 2008-04-23 22:48:43.625 114 12527.02 98.88 55367.80 88888.00 2008-04-23 22:48:43.750 114 12527.00 98.88 55367.80 88888.00 2008-04-23 22:48:43.875 114 12527.05 98.88 55367.88 88888.00 2008-04-23 22:48:44.000 114 12527.08 98.85 55367.90 88888.00 2008-04-23 22:48:44.125 114 12527.02 98.80 55367.90 88888.00 2008-04-23 22:48:44.250 114 12526.98 98.83 55367.93 88888.00 2008-04-23 22:48:44.375 114 12527.02 98.83 55367.90 88888.00 2008-04-23 22:48:44.500 114 12527.02 98.78 55367.93 88888.00 2008-04-23 22:48:44.625 114 12526.98 98.65 55367.93 88888.00 2008-04-23 22:48:44.750 114 12526.92 98.58 55367.93 88888.00 2008-04-23 22:48:44.875 114 12526.88 98.62 55367.95 88888.00 2008-04-23 22:48:45.000 114 12526.88 98.60 55367.97 88888.00 2008-04-23 22:48:45.125 114 12526.80 98.53 55367.95 88888.00 2008-04-23 22:48:45.250 114 12526.83 98.47 55367.95 88888.00 2008-04-23 22:48:45.375 114 12526.88 98.47 55367.97 88888.00 2008-04-23 22:48:45.500 114 12526.83 98.45 55368.00 88888.00 2008-04-23 22:48:45.625 114 12526.75 98.38 55368.05 88888.00 2008-04-23 22:48:45.750 114 12526.60 98.35 55368.03 88888.00 2008-04-23 22:48:45.875 114 12526.58 98.33 55368.03 88888.00 2008-04-23 22:48:46.000 114 12526.58 98.30 55368.03 88888.00 2008-04-23 22:48:46.125 114 12526.62 98.22 55368.05 88888.00 2008-04-23 22:48:46.250 114 12526.65 98.17 55368.10 88888.00 2008-04-23 22:48:46.375 114 12526.67 98.17 55368.12 88888.00 2008-04-23 22:48:46.500 114 12526.65 98.12 55368.10 88888.00 2008-04-23 22:48:46.625 114 12526.60 98.08 55368.07 88888.00 2008-04-23 22:48:46.750 114 12526.52 98.05 55368.10 88888.00 2008-04-23 22:48:46.875 114 12526.48 98.00 55368.12 88888.00 2008-04-23 22:48:47.000 114 12526.48 97.97 55368.15 88888.00 2008-04-23 22:48:47.125 114 12526.45 97.95 55368.12 88888.00 2008-04-23 22:48:47.250 114 12526.38 97.85 55368.18 88888.00 2008-04-23 22:48:47.375 114 12526.40 97.85 55368.18 88888.00 2008-04-23 22:48:47.500 114 12526.33 97.78 55368.15 88888.00 2008-04-23 22:48:47.625 114 12526.27 97.70 55368.18 88888.00 2008-04-23 22:48:47.750 114 12526.27 97.72 55368.22 88888.00 2008-04-23 22:48:47.875 114 12526.25 97.75 55368.22 88888.00 2008-04-23 22:48:48.000 114 12526.20 97.67 55368.20 88888.00 2008-04-23 22:48:48.125 114 12526.17 97.62 55368.22 88888.00 2008-04-23 22:48:48.250 114 12526.23 97.50 55368.28 88888.00 2008-04-23 22:48:48.375 114 12526.17 97.47 55368.25 88888.00 2008-04-23 22:48:48.500 114 12526.05 97.40 55368.22 88888.00 2008-04-23 22:48:48.625 114 12526.08 97.40 55368.25 88888.00 2008-04-23 22:48:48.750 114 12526.10 97.45 55368.28 88888.00 2008-04-23 22:48:48.875 114 12526.02 97.40 55368.30 88888.00 2008-04-23 22:48:49.000 114 12525.95 97.35 55368.28 88888.00 2008-04-23 22:48:49.125 114 12525.85 97.33 55368.32 88888.00 2008-04-23 22:48:49.250 114 12525.83 97.22 55368.35 88888.00 2008-04-23 22:48:49.375 114 12525.85 97.25 55368.35 88888.00 2008-04-23 22:48:49.500 114 12525.85 97.22 55368.35 88888.00 2008-04-23 22:48:49.625 114 12525.85 97.22 55368.40 88888.00 2008-04-23 22:48:49.750 114 12525.80 97.20 55368.38 88888.00 2008-04-23 22:48:49.875 114 12525.77 97.20 55368.40 88888.00 2008-04-23 22:48:50.000 114 12525.73 97.15 55368.40 88888.00 2008-04-23 22:48:50.125 114 12525.70 97.05 55368.38 88888.00 2008-04-23 22:48:50.250 114 12525.65 96.97 55368.38 88888.00 2008-04-23 22:48:50.375 114 12525.67 97.03 55368.38 88888.00 2008-04-23 22:48:50.500 114 12525.75 97.00 55368.43 88888.00 2008-04-23 22:48:50.625 114 12525.73 97.00 55368.43 88888.00 2008-04-23 22:48:50.750 114 12525.62 96.90 55368.45 88888.00 2008-04-23 22:48:50.875 114 12525.55 96.90 55368.47 88888.00 2008-04-23 22:48:51.000 114 12525.52 96.85 55368.45 88888.00 2008-04-23 22:48:51.125 114 12525.48 96.88 55368.43 88888.00 2008-04-23 22:48:51.250 114 12525.40 96.85 55368.47 88888.00 2008-04-23 22:48:51.375 114 12525.42 96.80 55368.50 88888.00 2008-04-23 22:48:51.500 114 12525.38 96.70 55368.50 88888.00 2008-04-23 22:48:51.625 114 12525.33 96.70 55368.53 88888.00 2008-04-23 22:48:51.750 114 12525.27 96.65 55368.53 88888.00 2008-04-23 22:48:51.875 114 12525.23 96.58 55368.50 88888.00 2008-04-23 22:48:52.000 114 12525.23 96.60 55368.53 88888.00 2008-04-23 22:48:52.125 114 12525.27 96.60 55368.57 88888.00 2008-04-23 22:48:52.250 114 12525.25 96.53 55368.57 88888.00 2008-04-23 22:48:52.375 114 12525.15 96.42 55368.53 88888.00 2008-04-23 22:48:52.500 114 12525.12 96.38 55368.55 88888.00 2008-04-23 22:48:52.625 114 12525.10 96.33 55368.57 88888.00 2008-04-23 22:48:52.750 114 12525.05 96.35 55368.60 88888.00 2008-04-23 22:48:52.875 114 12525.00 96.30 55368.60 88888.00 2008-04-23 22:48:53.000 114 12525.00 96.30 55368.60 88888.00 2008-04-23 22:48:53.125 114 12525.05 96.28 55368.62 88888.00 2008-04-23 22:48:53.250 114 12525.17 96.22 55368.62 88888.00 2008-04-23 22:48:53.375 114 12525.08 96.20 55368.62 88888.00 2008-04-23 22:48:53.500 114 12524.98 96.10 55368.62 88888.00 2008-04-23 22:48:53.625 114 12525.05 96.10 55368.65 88888.00 2008-04-23 22:48:53.750 114 12525.05 96.05 55368.68 88888.00 2008-04-23 22:48:53.875 114 12525.00 96.05 55368.68 88888.00 2008-04-23 22:48:54.000 114 12525.00 95.97 55368.68 88888.00 2008-04-23 22:48:54.125 114 12524.98 95.97 55368.68 88888.00 2008-04-23 22:48:54.250 114 12524.88 95.88 55368.68 88888.00 2008-04-23 22:48:54.375 114 12524.85 95.80 55368.68 88888.00 2008-04-23 22:48:54.500 114 12524.85 95.88 55368.70 88888.00 2008-04-23 22:48:54.625 114 12524.90 95.92 55368.70 88888.00 2008-04-23 22:48:54.750 114 12524.90 95.85 55368.70 88888.00 2008-04-23 22:48:54.875 114 12524.85 95.78 55368.70 88888.00 2008-04-23 22:48:55.000 114 12524.73 95.70 55368.68 88888.00 2008-04-23 22:48:55.125 114 12524.62 95.65 55368.68 88888.00 2008-04-23 22:48:55.250 114 12524.58 95.65 55368.70 88888.00 2008-04-23 22:48:55.375 114 12524.65 95.67 55368.70 88888.00 2008-04-23 22:48:55.500 114 12524.73 95.67 55368.75 88888.00 2008-04-23 22:48:55.625 114 12524.67 95.62 55368.75 88888.00 2008-04-23 22:48:55.750 114 12524.58 95.58 55368.75 88888.00 2008-04-23 22:48:55.875 114 12524.62 95.47 55368.75 88888.00 2008-04-23 22:48:56.000 114 12524.62 95.50 55368.75 88888.00 2008-04-23 22:48:56.125 114 12524.58 95.47 55368.78 88888.00 2008-04-23 22:48:56.250 114 12524.50 95.38 55368.78 88888.00 2008-04-23 22:48:56.375 114 12524.55 95.38 55368.78 88888.00 2008-04-23 22:48:56.500 114 12524.58 95.35 55368.78 88888.00 2008-04-23 22:48:56.625 114 12524.55 95.35 55368.80 88888.00 2008-04-23 22:48:56.750 114 12524.48 95.22 55368.78 88888.00 2008-04-23 22:48:56.875 114 12524.45 95.22 55368.78 88888.00 2008-04-23 22:48:57.000 114 12524.42 95.20 55368.80 88888.00 2008-04-23 22:48:57.125 114 12524.52 95.22 55368.82 88888.00 2008-04-23 22:48:57.250 114 12524.50 95.17 55368.82 88888.00 2008-04-23 22:48:57.375 114 12524.52 95.15 55368.80 88888.00 2008-04-23 22:48:57.500 114 12524.45 95.10 55368.82 88888.00 2008-04-23 22:48:57.625 114 12524.42 95.10 55368.82 88888.00 2008-04-23 22:48:57.750 114 12524.33 95.03 55368.82 88888.00 2008-04-23 22:48:57.875 114 12524.40 95.05 55368.88 88888.00 2008-04-23 22:48:58.000 114 12524.48 94.97 55368.85 88888.00 2008-04-23 22:48:58.125 114 12524.40 94.85 55368.85 88888.00 2008-04-23 22:48:58.250 114 12524.38 94.88 55368.88 88888.00 2008-04-23 22:48:58.375 114 12524.40 94.88 55368.88 88888.00 2008-04-23 22:48:58.500 114 12524.35 94.88 55368.90 88888.00 2008-04-23 22:48:58.625 114 12524.33 94.85 55368.93 88888.00 2008-04-23 22:48:58.750 114 12524.30 94.83 55368.93 88888.00 2008-04-23 22:48:58.875 114 12524.27 94.75 55368.90 88888.00 2008-04-23 22:48:59.000 114 12524.23 94.70 55368.93 88888.00 2008-04-23 22:48:59.125 114 12524.25 94.75 55368.95 88888.00 2008-04-23 22:48:59.250 114 12524.23 94.72 55368.93 88888.00 2008-04-23 22:48:59.375 114 12524.25 94.67 55368.95 88888.00 2008-04-23 22:48:59.500 114 12524.25 94.67 55368.95 88888.00 2008-04-23 22:48:59.625 114 12524.25 94.67 55368.93 88888.00 2008-04-23 22:48:59.750 114 12524.20 94.65 55368.95 88888.00 2008-04-23 22:48:59.875 114 12524.15 94.62 55368.95 88888.00 2008-04-23 22:49:00.000 114 12524.15 94.60 55368.93 88888.00 2008-04-23 22:49:00.125 114 12524.10 94.50 55368.93 88888.00 2008-04-23 22:49:00.250 114 12524.08 94.50 55368.97 88888.00 2008-04-23 22:49:00.375 114 12524.10 94.50 55368.95 88888.00 2008-04-23 22:49:00.500 114 12524.08 94.50 55368.97 88888.00 2008-04-23 22:49:00.625 114 12524.05 94.53 55369.00 88888.00 2008-04-23 22:49:00.750 114 12524.02 94.45 55369.00 88888.00 2008-04-23 22:49:00.875 114 12523.98 94.40 55368.97 88888.00 2008-04-23 22:49:01.000 114 12524.00 94.40 55369.00 88888.00 2008-04-23 22:49:01.125 114 12523.98 94.40 55369.03 88888.00 2008-04-23 22:49:01.250 114 12524.02 94.38 55369.03 88888.00 2008-04-23 22:49:01.375 114 12524.05 94.35 55369.03 88888.00 2008-04-23 22:49:01.500 114 12523.98 94.30 55369.00 88888.00 2008-04-23 22:49:01.625 114 12523.90 94.30 55368.97 88888.00 2008-04-23 22:49:01.750 114 12523.85 94.25 55368.95 88888.00 2008-04-23 22:49:01.875 114 12523.83 94.25 55368.97 88888.00 2008-04-23 22:49:02.000 114 12523.83 94.25 55368.97 88888.00 2008-04-23 22:49:02.125 114 12523.83 94.28 55368.95 88888.00 2008-04-23 22:49:02.250 114 12523.75 94.25 55369.00 88888.00 2008-04-23 22:49:02.375 114 12523.83 94.28 55369.05 88888.00 2008-04-23 22:49:02.500 114 12523.80 94.25 55369.03 88888.00 2008-04-23 22:49:02.625 114 12523.77 94.20 55369.00 88888.00 2008-04-23 22:49:02.750 114 12523.75 94.17 55369.03 88888.00 2008-04-23 22:49:02.875 114 12523.65 94.15 55369.00 88888.00 2008-04-23 22:49:03.000 114 12523.58 94.15 55369.03 88888.00 2008-04-23 22:49:03.125 114 12523.58 94.15 55369.00 88888.00 2008-04-23 22:49:03.250 114 12523.58 94.15 55369.00 88888.00 2008-04-23 22:49:03.375 114 12523.52 94.15 55368.97 88888.00 2008-04-23 22:49:03.500 114 12523.52 94.12 55368.97 88888.00 2008-04-23 22:49:03.625 114 12523.52 94.12 55369.00 88888.00 2008-04-23 22:49:03.750 114 12523.48 94.08 55368.95 88888.00 2008-04-23 22:49:03.875 114 12523.50 94.05 55368.95 88888.00 2008-04-23 22:49:04.000 114 12523.55 94.03 55368.95 88888.00 2008-04-23 22:49:04.125 114 12523.52 94.03 55368.97 88888.00 2008-04-23 22:49:04.250 114 12523.45 94.03 55368.97 88888.00 2008-04-23 22:49:04.375 114 12523.48 93.97 55368.97 88888.00 2008-04-23 22:49:04.500 114 12523.52 93.97 55369.00 88888.00 2008-04-23 22:49:04.625 114 12523.45 93.95 55369.00 88888.00 2008-04-23 22:49:04.750 114 12523.40 93.95 55369.00 88888.00 2008-04-23 22:49:04.875 114 12523.35 93.95 55369.00 88888.00 2008-04-23 22:49:05.000 114 12523.35 93.92 55368.97 88888.00 2008-04-23 22:49:05.125 114 12523.42 93.97 55369.03 88888.00 2008-04-23 22:49:05.250 114 12523.42 94.03 55369.07 88888.00 2008-04-23 22:49:05.375 114 12523.45 94.03 55369.05 88888.00 2008-04-23 22:49:05.500 114 12523.40 93.97 55369.00 88888.00 2008-04-23 22:49:05.625 114 12523.40 93.97 55368.97 88888.00 2008-04-23 22:49:05.750 114 12523.45 94.00 55369.00 88888.00 2008-04-23 22:49:05.875 114 12523.45 93.95 55369.00 88888.00 2008-04-23 22:49:06.000 114 12523.42 93.92 55368.93 88888.00 2008-04-23 22:49:06.125 114 12523.42 93.95 55368.97 88888.00 2008-04-23 22:49:06.250 114 12523.42 93.95 55368.97 88888.00 2008-04-23 22:49:06.375 114 12523.48 93.95 55368.93 88888.00 2008-04-23 22:49:06.500 114 12523.40 93.90 55368.90 88888.00 2008-04-23 22:49:06.625 114 12523.38 93.90 55368.88 88888.00 2008-04-23 22:49:06.750 114 12523.40 93.92 55368.90 88888.00 2008-04-23 22:49:06.875 114 12523.42 93.92 55368.90 88888.00 2008-04-23 22:49:07.000 114 12523.42 93.90 55368.90 88888.00 2008-04-23 22:49:07.125 114 12523.40 93.90 55368.88 88888.00 2008-04-23 22:49:07.250 114 12523.38 93.90 55368.93 88888.00 2008-04-23 22:49:07.375 114 12523.42 93.95 55368.88 88888.00 2008-04-23 22:49:07.500 114 12523.35 93.92 55368.88 88888.00 2008-04-23 22:49:07.625 114 12523.30 93.90 55368.85 88888.00 2008-04-23 22:49:07.750 114 12523.38 93.88 55368.85 88888.00 2008-04-23 22:49:07.875 114 12523.45 93.92 55368.85 88888.00 2008-04-23 22:49:08.000 114 12523.50 94.00 55368.88 88888.00 2008-04-23 22:49:08.125 114 12523.50 94.00 55368.88 88888.00 2008-04-23 22:49:08.250 114 12523.42 93.90 55368.85 88888.00 2008-04-23 22:49:08.375 114 12523.35 93.88 55368.80 88888.00 2008-04-23 22:49:08.500 114 12523.33 93.90 55368.78 88888.00 2008-04-23 22:49:08.625 114 12523.38 93.90 55368.80 88888.00 2008-04-23 22:49:08.750 114 12523.38 93.92 55368.80 88888.00 2008-04-23 22:49:08.875 114 12523.38 93.95 55368.80 88888.00 2008-04-23 22:49:09.000 114 12523.30 93.95 55368.78 88888.00 2008-04-23 22:49:09.125 114 12523.27 93.92 55368.75 88888.00 2008-04-23 22:49:09.250 114 12523.35 93.95 55368.78 88888.00 2008-04-23 22:49:09.375 114 12523.40 93.95 55368.78 88888.00 2008-04-23 22:49:09.500 114 12523.35 93.92 55368.75 88888.00 2008-04-23 22:49:09.625 114 12523.35 93.97 55368.78 88888.00 2008-04-23 22:49:09.750 114 12523.38 93.97 55368.78 88888.00 2008-04-23 22:49:09.875 114 12523.35 93.97 55368.75 88888.00 2008-04-23 22:49:10.000 114 12523.35 94.03 55368.78 88888.00 2008-04-23 22:49:10.125 114 12523.30 94.03 55368.75 88888.00 2008-04-23 22:49:10.250 114 12523.23 94.00 55368.70 88888.00 2008-04-23 22:49:10.375 114 12523.25 94.03 55368.70 88888.00 2008-04-23 22:49:10.500 114 12523.20 94.00 55368.72 88888.00 2008-04-23 22:49:10.625 114 12523.23 94.00 55368.70 88888.00 2008-04-23 22:49:10.750 114 12523.25 94.05 55368.70 88888.00 2008-04-23 22:49:10.875 114 12523.27 94.05 55368.68 88888.00 2008-04-23 22:49:11.000 114 12523.27 94.05 55368.65 88888.00 2008-04-23 22:49:11.125 114 12523.27 94.03 55368.68 88888.00 2008-04-23 22:49:11.250 114 12523.30 94.10 55368.72 88888.00 2008-04-23 22:49:11.375 114 12523.35 94.15 55368.70 88888.00 2008-04-23 22:49:11.500 114 12523.25 94.10 55368.70 88888.00 2008-04-23 22:49:11.625 114 12523.20 94.15 55368.70 88888.00 2008-04-23 22:49:11.750 114 12523.20 94.17 55368.68 88888.00 2008-04-23 22:49:11.875 114 12523.25 94.15 55368.68 88888.00 2008-04-23 22:49:12.000 114 12523.23 94.17 55368.62 88888.00 2008-04-23 22:49:12.125 114 12523.20 94.20 55368.65 88888.00 2008-04-23 22:49:12.250 114 12523.23 94.20 55368.62 88888.00 2008-04-23 22:49:12.375 114 12523.30 94.22 55368.62 88888.00 2008-04-23 22:49:12.500 114 12523.33 94.25 55368.62 88888.00 2008-04-23 22:49:12.625 114 12523.42 94.28 55368.65 88888.00 2008-04-23 22:49:12.750 114 12523.40 94.28 55368.60 88888.00 2008-04-23 22:49:12.875 114 12523.33 94.22 55368.55 88888.00 2008-04-23 22:49:13.000 114 12523.33 94.25 55368.53 88888.00 2008-04-23 22:49:13.125 114 12523.33 94.28 55368.53 88888.00 2008-04-23 22:49:13.250 114 12523.33 94.28 55368.57 88888.00 2008-04-23 22:49:13.375 114 12523.33 94.33 55368.57 88888.00 2008-04-23 22:49:13.500 114 12523.25 94.30 55368.53 88888.00 2008-04-23 22:49:13.625 114 12523.25 94.33 55368.47 88888.00 2008-04-23 22:49:13.750 114 12523.33 94.33 55368.43 88888.00 2008-04-23 22:49:13.875 114 12523.35 94.33 55368.40 88888.00 2008-04-23 22:49:14.000 114 12523.40 94.38 55368.45 88888.00 2008-04-23 22:49:14.125 114 12523.38 94.40 55368.47 88888.00 2008-04-23 22:49:14.250 114 12523.45 94.38 55368.45 88888.00 2008-04-23 22:49:14.375 114 12523.48 94.40 55368.45 88888.00 2008-04-23 22:49:14.500 114 12523.45 94.40 55368.40 88888.00 2008-04-23 22:49:14.625 114 12523.42 94.42 55368.43 88888.00 2008-04-23 22:49:14.750 114 12523.45 94.40 55368.40 88888.00 2008-04-23 22:49:14.875 114 12523.50 94.38 55368.40 88888.00 2008-04-23 22:49:15.000 114 12523.52 94.45 55368.40 88888.00 2008-04-23 22:49:15.125 114 12523.50 94.53 55368.40 88888.00 2008-04-23 22:49:15.250 114 12523.42 94.50 55368.40 88888.00 2008-04-23 22:49:15.375 114 12523.42 94.50 55368.35 88888.00 2008-04-23 22:49:15.500 114 12523.48 94.47 55368.35 88888.00 2008-04-23 22:49:15.625 114 12523.42 94.47 55368.35 88888.00 2008-04-23 22:49:15.750 114 12523.42 94.53 55368.32 88888.00 2008-04-23 22:49:15.875 114 12523.48 94.60 55368.30 88888.00 2008-04-23 22:49:16.000 114 12523.55 94.62 55368.30 88888.00 2008-04-23 22:49:16.125 114 12523.55 94.60 55368.30 88888.00 2008-04-23 22:49:16.250 114 12523.42 94.55 55368.28 88888.00 2008-04-23 22:49:16.375 114 12523.48 94.60 55368.28 88888.00 2008-04-23 22:49:16.500 114 12523.52 94.65 55368.25 88888.00 2008-04-23 22:49:16.625 114 12523.55 94.70 55368.25 88888.00 2008-04-23 22:49:16.750 114 12523.58 94.75 55368.28 88888.00 2008-04-23 22:49:16.875 114 12523.50 94.75 55368.28 88888.00 2008-04-23 22:49:17.000 114 12523.52 94.75 55368.22 88888.00 2008-04-23 22:49:17.125 114 12523.60 94.75 55368.20 88888.00 2008-04-23 22:49:17.250 114 12523.52 94.75 55368.20 88888.00 2008-04-23 22:49:17.375 114 12523.55 94.80 55368.20 88888.00 2008-04-23 22:49:17.500 114 12523.62 94.85 55368.20 88888.00 2008-04-23 22:49:17.625 114 12523.58 94.83 55368.20 88888.00 2008-04-23 22:49:17.750 114 12523.50 94.80 55368.18 88888.00 2008-04-23 22:49:17.875 114 12523.50 94.90 55368.18 88888.00 2008-04-23 22:49:18.000 114 12523.45 94.95 55368.15 88888.00 2008-04-23 22:49:18.125 114 12523.52 94.97 55368.15 88888.00 2008-04-23 22:49:18.250 114 12523.55 94.92 55368.15 88888.00 2008-04-23 22:49:18.375 114 12523.52 94.92 55368.12 88888.00 2008-04-23 22:49:18.500 114 12523.50 95.00 55368.12 88888.00 2008-04-23 22:49:18.625 114 12523.58 95.08 55368.15 88888.00 2008-04-23 22:49:18.750 114 12523.60 95.08 55368.12 88888.00 2008-04-23 22:49:18.875 114 12523.55 95.00 55368.05 88888.00 2008-04-23 22:49:19.000 114 12523.55 95.03 55368.05 88888.00 2008-04-23 22:49:19.125 114 12523.55 95.10 55368.05 88888.00 2008-04-23 22:49:19.250 114 12523.50 95.08 55368.03 88888.00 2008-04-23 22:49:19.375 114 12523.52 95.05 55368.00 88888.00 2008-04-23 22:49:19.500 114 12523.52 95.10 55368.00 88888.00 2008-04-23 22:49:19.625 114 12523.50 95.12 55368.00 88888.00 2008-04-23 22:49:19.750 114 12523.55 95.15 55368.00 88888.00 2008-04-23 22:49:19.875 114 12523.55 95.12 55367.97 88888.00 2008-04-23 22:49:20.000 114 12523.58 95.10 55367.95 88888.00 2008-04-23 22:49:20.125 114 12523.62 95.17 55367.97 88888.00 2008-04-23 22:49:20.250 114 12523.52 95.17 55367.95 88888.00 2008-04-23 22:49:20.375 114 12523.48 95.17 55367.90 88888.00 2008-04-23 22:49:20.500 114 12523.40 95.20 55367.93 88888.00 2008-04-23 22:49:20.625 114 12523.52 95.25 55367.93 88888.00 2008-04-23 22:49:20.750 114 12523.60 95.22 55367.93 88888.00 2008-04-23 22:49:20.875 114 12523.65 95.25 55367.90 88888.00 2008-04-23 22:49:21.000 114 12523.65 95.28 55367.85 88888.00 2008-04-23 22:49:21.125 114 12523.70 95.30 55367.88 88888.00 2008-04-23 22:49:21.250 114 12523.73 95.30 55367.90 88888.00 2008-04-23 22:49:21.375 114 12523.73 95.28 55367.88 88888.00 2008-04-23 22:49:21.500 114 12523.65 95.28 55367.85 88888.00 2008-04-23 22:49:21.625 114 12523.65 95.33 55367.85 88888.00 2008-04-23 22:49:21.750 114 12523.73 95.35 55367.85 88888.00 2008-04-23 22:49:21.875 114 12523.75 95.35 55367.85 88888.00 2008-04-23 22:49:22.000 114 12523.75 95.38 55367.85 88888.00 2008-04-23 22:49:22.125 114 12523.70 95.40 55367.85 88888.00 2008-04-23 22:49:22.250 114 12523.67 95.45 55367.90 88888.00 2008-04-23 22:49:22.375 114 12523.75 95.45 55367.85 88888.00 2008-04-23 22:49:22.500 114 12523.70 95.45 55367.85 88888.00 2008-04-23 22:49:22.625 114 12523.75 95.47 55367.85 88888.00 2008-04-23 22:49:22.750 114 12523.75 95.50 55367.80 88888.00 2008-04-23 22:49:22.875 114 12523.73 95.55 55367.78 88888.00 2008-04-23 22:49:23.000 114 12523.70 95.53 55367.75 88888.00 2008-04-23 22:49:23.125 114 12523.70 95.53 55367.80 88888.00 2008-04-23 22:49:23.250 114 12523.65 95.55 55367.80 88888.00 2008-04-23 22:49:23.375 114 12523.67 95.55 55367.80 88888.00 2008-04-23 22:49:23.500 114 12523.67 95.60 55367.82 88888.00 2008-04-23 22:49:23.625 114 12523.65 95.60 55367.78 88888.00 2008-04-23 22:49:23.750 114 12523.70 95.62 55367.72 88888.00 2008-04-23 22:49:23.875 114 12523.75 95.70 55367.75 88888.00 2008-04-23 22:49:24.000 114 12523.70 95.67 55367.75 88888.00 2008-04-23 22:49:24.125 114 12523.65 95.62 55367.70 88888.00 2008-04-23 22:49:24.250 114 12523.67 95.65 55367.68 88888.00 2008-04-23 22:49:24.375 114 12523.73 95.67 55367.68 88888.00 2008-04-23 22:49:24.500 114 12523.73 95.65 55367.68 88888.00 2008-04-23 22:49:24.625 114 12523.67 95.65 55367.65 88888.00 2008-04-23 22:49:24.750 114 12523.62 95.67 55367.68 88888.00 2008-04-23 22:49:24.875 114 12523.65 95.67 55367.62 88888.00 2008-04-23 22:49:25.000 114 12523.60 95.67 55367.60 88888.00 2008-04-23 22:49:25.125 114 12523.52 95.62 55367.57 88888.00 2008-04-23 22:49:25.250 114 12523.55 95.65 55367.60 88888.00 2008-04-23 22:49:25.375 114 12523.67 95.72 55367.65 88888.00 2008-04-23 22:49:25.500 114 12523.70 95.72 55367.68 88888.00 2008-04-23 22:49:25.625 114 12523.62 95.72 55367.65 88888.00 2008-04-23 22:49:25.750 114 12523.60 95.75 55367.65 88888.00 2008-04-23 22:49:25.875 114 12523.55 95.70 55367.62 88888.00 2008-04-23 22:49:26.000 114 12523.55 95.72 55367.62 88888.00 2008-04-23 22:49:26.125 114 12523.60 95.72 55367.62 88888.00 2008-04-23 22:49:26.250 114 12523.58 95.75 55367.65 88888.00 2008-04-23 22:49:26.375 114 12523.62 95.72 55367.65 88888.00 2008-04-23 22:49:26.500 114 12523.58 95.67 55367.62 88888.00 2008-04-23 22:49:26.625 114 12523.55 95.72 55367.60 88888.00 2008-04-23 22:49:26.750 114 12523.45 95.75 55367.62 88888.00 2008-04-23 22:49:26.875 114 12523.38 95.70 55367.62 88888.00 2008-04-23 22:49:27.000 114 12523.42 95.70 55367.65 88888.00 2008-04-23 22:49:27.125 114 12523.40 95.72 55367.62 88888.00 2008-04-23 22:49:27.250 114 12523.38 95.65 55367.62 88888.00 2008-04-23 22:49:27.375 114 12523.40 95.65 55367.65 88888.00 2008-04-23 22:49:27.500 114 12523.45 95.67 55367.68 88888.00 2008-04-23 22:49:27.625 114 12523.48 95.65 55367.65 88888.00 2008-04-23 22:49:27.750 114 12523.40 95.62 55367.60 88888.00 2008-04-23 22:49:27.875 114 12523.38 95.67 55367.60 88888.00 2008-04-23 22:49:28.000 114 12523.42 95.70 55367.62 88888.00 2008-04-23 22:49:28.125 114 12523.40 95.72 55367.65 88888.00 2008-04-23 22:49:28.250 114 12523.35 95.75 55367.65 88888.00 2008-04-23 22:49:28.375 114 12523.30 95.67 55367.62 88888.00 2008-04-23 22:49:28.500 114 12523.23 95.65 55367.60 88888.00 2008-04-23 22:49:28.625 114 12523.23 95.65 55367.57 88888.00 2008-04-23 22:49:28.750 114 12523.30 95.67 55367.60 88888.00 2008-04-23 22:49:28.875 114 12523.25 95.72 55367.60 88888.00 2008-04-23 22:49:29.000 114 12523.17 95.75 55367.57 88888.00 2008-04-23 22:49:29.125 114 12523.17 95.70 55367.60 88888.00 2008-04-23 22:49:29.250 114 12523.10 95.65 55367.57 88888.00 2008-04-23 22:49:29.375 114 12523.05 95.65 55367.55 88888.00 2008-04-23 22:49:29.500 114 12523.05 95.72 55367.60 88888.00 2008-04-23 22:49:29.625 114 12523.08 95.70 55367.60 88888.00 2008-04-23 22:49:29.750 114 12522.98 95.67 55367.57 88888.00 2008-04-23 22:49:29.875 114 12522.95 95.75 55367.57 88888.00 2008-04-23 22:49:30.000 114 12523.02 95.75 55367.62 88888.00 2008-04-23 22:49:30.125 114 12523.00 95.75 55367.62 88888.00 2008-04-23 22:49:30.250 114 12522.88 95.75 55367.62 88888.00 2008-04-23 22:49:30.375 114 12522.77 95.70 55367.57 88888.00 2008-04-23 22:49:30.500 114 12522.75 95.72 55367.57 88888.00 2008-04-23 22:49:30.625 114 12522.80 95.75 55367.60 88888.00 2008-04-23 22:49:30.750 114 12522.83 95.78 55367.60 88888.00 2008-04-23 22:49:30.875 114 12522.88 95.70 55367.57 88888.00 2008-04-23 22:49:31.000 114 12522.85 95.67 55367.55 88888.00 2008-04-23 22:49:31.125 114 12522.80 95.65 55367.55 88888.00 2008-04-23 22:49:31.250 114 12522.70 95.62 55367.60 88888.00 2008-04-23 22:49:31.375 114 12522.73 95.67 55367.57 88888.00 2008-04-23 22:49:31.500 114 12522.70 95.70 55367.55 88888.00 2008-04-23 22:49:31.625 114 12522.62 95.62 55367.55 88888.00 2008-04-23 22:49:31.750 114 12522.62 95.60 55367.53 88888.00 2008-04-23 22:49:31.875 114 12522.75 95.65 55367.55 88888.00 2008-04-23 22:49:32.000 114 12522.75 95.67 55367.57 88888.00 2008-04-23 22:49:32.125 114 12522.67 95.60 55367.55 88888.00 2008-04-23 22:49:32.250 114 12522.48 95.60 55367.55 88888.00 2008-04-23 22:49:32.375 114 12522.48 95.65 55367.55 88888.00 2008-04-23 22:49:32.500 114 12522.48 95.65 55367.53 88888.00 2008-04-23 22:49:32.625 114 12522.42 95.58 55367.50 88888.00 2008-04-23 22:49:32.750 114 12522.38 95.58 55367.55 88888.00 2008-04-23 22:49:32.875 114 12522.35 95.53 55367.57 88888.00 2008-04-23 22:49:33.000 114 12522.30 95.47 55367.53 88888.00 2008-04-23 22:49:33.125 114 12522.27 95.53 55367.50 88888.00 2008-04-23 22:49:33.250 114 12522.35 95.58 55367.55 88888.00 2008-04-23 22:49:33.375 114 12522.42 95.60 55367.57 88888.00 2008-04-23 22:49:33.500 114 12522.35 95.47 55367.53 88888.00 2008-04-23 22:49:33.625 114 12522.23 95.47 55367.53 88888.00 2008-04-23 22:49:33.750 114 12522.25 95.58 55367.55 88888.00 2008-04-23 22:49:33.875 114 12522.25 95.55 55367.60 88888.00 2008-04-23 22:49:34.000 114 12522.20 95.55 55367.57 88888.00 2008-04-23 22:49:34.125 114 12522.20 95.58 55367.57 88888.00 2008-04-23 22:49:34.250 114 12522.15 95.60 55367.55 88888.00 2008-04-23 22:49:34.375 114 12522.12 95.58 55367.53 88888.00 2008-04-23 22:49:34.500 114 12522.10 95.53 55367.57 88888.00 2008-04-23 22:49:34.625 114 12522.08 95.50 55367.55 88888.00 2008-04-23 22:49:34.750 114 12522.05 95.53 55367.55 88888.00 2008-04-23 22:49:34.875 114 12521.95 95.53 55367.55 88888.00 2008-04-23 22:49:35.000 114 12521.92 95.50 55367.50 88888.00 2008-04-23 22:49:35.125 114 12521.90 95.50 55367.50 88888.00 2008-04-23 22:49:35.250 114 12521.77 95.45 55367.50 88888.00 2008-04-23 22:49:35.375 114 12521.73 95.45 55367.53 88888.00 2008-04-23 22:49:35.500 114 12521.70 95.45 55367.55 88888.00 2008-04-23 22:49:35.625 114 12521.80 95.50 55367.57 88888.00 2008-04-23 22:49:35.750 114 12521.77 95.53 55367.55 88888.00 2008-04-23 22:49:35.875 114 12521.75 95.53 55367.53 88888.00 2008-04-23 22:49:36.000 114 12521.77 95.50 55367.53 88888.00 2008-04-23 22:49:36.125 114 12521.73 95.47 55367.57 88888.00 2008-04-23 22:49:36.250 114 12521.70 95.45 55367.57 88888.00 2008-04-23 22:49:36.375 114 12521.70 95.50 55367.57 88888.00 2008-04-23 22:49:36.500 114 12521.60 95.45 55367.53 88888.00 2008-04-23 22:49:36.625 114 12521.55 95.40 55367.55 88888.00 2008-04-23 22:49:36.750 114 12521.52 95.40 55367.55 88888.00 2008-04-23 22:49:36.875 114 12521.52 95.40 55367.55 88888.00 2008-04-23 22:49:37.000 114 12521.38 95.38 55367.50 88888.00 2008-04-23 22:49:37.125 114 12521.30 95.35 55367.53 88888.00 2008-04-23 22:49:37.250 114 12521.27 95.30 55367.55 88888.00 2008-04-23 22:49:37.375 114 12521.25 95.33 55367.53 88888.00 2008-04-23 22:49:37.500 114 12521.33 95.35 55367.55 88888.00 2008-04-23 22:49:37.625 114 12521.33 95.38 55367.57 88888.00 2008-04-23 22:49:37.750 114 12521.27 95.40 55367.57 88888.00 2008-04-23 22:49:37.875 114 12521.25 95.35 55367.60 88888.00 2008-04-23 22:49:38.000 114 12521.17 95.33 55367.60 88888.00 2008-04-23 22:49:38.125 114 12521.17 95.35 55367.60 88888.00 2008-04-23 22:49:38.250 114 12521.12 95.30 55367.62 88888.00 2008-04-23 22:49:38.375 114 12521.08 95.28 55367.62 88888.00 2008-04-23 22:49:38.500 114 12521.02 95.30 55367.62 88888.00 2008-04-23 22:49:38.625 114 12521.00 95.28 55367.60 88888.00 2008-04-23 22:49:38.750 114 12520.95 95.22 55367.60 88888.00 2008-04-23 22:49:38.875 114 12520.95 95.25 55367.62 88888.00 2008-04-23 22:49:39.000 114 12520.95 95.20 55367.60 88888.00 2008-04-23 22:49:39.125 114 12520.88 95.17 55367.57 88888.00 2008-04-23 22:49:39.250 114 12520.83 95.12 55367.57 88888.00 2008-04-23 22:49:39.375 114 12520.83 95.15 55367.57 88888.00 2008-04-23 22:49:39.500 114 12520.90 95.20 55367.57 88888.00 2008-04-23 22:49:39.625 114 12520.88 95.20 55367.60 88888.00 2008-04-23 22:49:39.750 114 12520.83 95.17 55367.60 88888.00 2008-04-23 22:49:39.875 114 12520.80 95.17 55367.60 88888.00 2008-04-23 22:49:40.000 114 12520.77 95.12 55367.57 88888.00 2008-04-23 22:49:40.125 114 12520.80 95.12 55367.60 88888.00 2008-04-23 22:49:40.250 114 12520.77 95.10 55367.60 88888.00 2008-04-23 22:49:40.375 114 12520.70 95.10 55367.57 88888.00 2008-04-23 22:49:40.500 114 12520.73 95.15 55367.60 88888.00 2008-04-23 22:49:40.625 114 12520.67 95.10 55367.62 88888.00 2008-04-23 22:49:40.750 114 12520.73 95.12 55367.62 88888.00 2008-04-23 22:49:40.875 114 12520.70 95.05 55367.62 88888.00 2008-04-23 22:49:41.000 114 12520.62 95.08 55367.62 88888.00 2008-04-23 22:49:41.125 114 12520.58 95.08 55367.60 88888.00 2008-04-23 22:49:41.250 114 12520.48 95.03 55367.60 88888.00 2008-04-23 22:49:41.375 114 12520.42 95.00 55367.60 88888.00 2008-04-23 22:49:41.500 114 12520.42 95.00 55367.60 88888.00 2008-04-23 22:49:41.625 114 12520.42 95.03 55367.62 88888.00 2008-04-23 22:49:41.750 114 12520.33 95.03 55367.62 88888.00 2008-04-23 22:49:41.875 114 12520.23 94.97 55367.62 88888.00 2008-04-23 22:49:42.000 114 12520.25 94.92 55367.65 88888.00 2008-04-23 22:49:42.125 114 12520.27 94.92 55367.65 88888.00 2008-04-23 22:49:42.250 114 12520.17 94.92 55367.65 88888.00 2008-04-23 22:49:42.375 114 12520.08 94.97 55367.65 88888.00 2008-04-23 22:49:42.500 114 12520.05 94.92 55367.68 88888.00 2008-04-23 22:49:42.625 114 12520.00 94.90 55367.68 88888.00 2008-04-23 22:49:42.750 114 12520.00 94.92 55367.70 88888.00 2008-04-23 22:49:42.875 114 12519.95 94.88 55367.70 88888.00 2008-04-23 22:49:43.000 114 12519.90 94.80 55367.68 88888.00 2008-04-23 22:49:43.125 114 12519.80 94.80 55367.68 88888.00 2008-04-23 22:49:43.250 114 12519.77 94.80 55367.70 88888.00 2008-04-23 22:49:43.375 114 12519.80 94.78 55367.72 88888.00 2008-04-23 22:49:43.500 114 12519.83 94.80 55367.72 88888.00 2008-04-23 22:49:43.625 114 12519.75 94.78 55367.72 88888.00 2008-04-23 22:49:43.750 114 12519.75 94.75 55367.72 88888.00 2008-04-23 22:49:43.875 114 12519.73 94.70 55367.75 88888.00 2008-04-23 22:49:44.000 114 12519.70 94.70 55367.75 88888.00 2008-04-23 22:49:44.125 114 12519.58 94.67 55367.78 88888.00 2008-04-23 22:49:44.250 114 12519.50 94.60 55367.72 88888.00 2008-04-23 22:49:44.375 114 12519.50 94.55 55367.72 88888.00 2008-04-23 22:49:44.500 114 12519.50 94.60 55367.72 88888.00 2008-04-23 22:49:44.625 114 12519.45 94.58 55367.75 88888.00 2008-04-23 22:49:44.750 114 12519.38 94.53 55367.72 88888.00 2008-04-23 22:49:44.875 114 12519.38 94.58 55367.72 88888.00 2008-04-23 22:49:45.000 114 12519.38 94.58 55367.72 88888.00 2008-04-23 22:49:45.125 114 12519.35 94.50 55367.75 88888.00 2008-04-23 22:49:45.250 114 12519.27 94.50 55367.78 88888.00 2008-04-23 22:49:45.375 114 12519.27 94.47 55367.78 88888.00 2008-04-23 22:49:45.500 114 12519.20 94.47 55367.80 88888.00 2008-04-23 22:49:45.625 114 12519.15 94.47 55367.78 88888.00 2008-04-23 22:49:45.750 114 12519.10 94.42 55367.80 88888.00 2008-04-23 22:49:45.875 114 12519.05 94.38 55367.80 88888.00 2008-04-23 22:49:46.000 114 12519.00 94.40 55367.80 88888.00 2008-04-23 22:49:46.125 114 12519.00 94.35 55367.82 88888.00 2008-04-23 22:49:46.250 114 12518.92 94.40 55367.78 88888.00 2008-04-23 22:49:46.375 114 12518.92 94.38 55367.78 88888.00 2008-04-23 22:49:46.500 114 12518.88 94.33 55367.80 88888.00 2008-04-23 22:49:46.625 114 12518.90 94.33 55367.82 88888.00 2008-04-23 22:49:46.750 114 12518.90 94.33 55367.82 88888.00 2008-04-23 22:49:46.875 114 12518.85 94.30 55367.85 88888.00 2008-04-23 22:49:47.000 114 12518.83 94.33 55367.85 88888.00 2008-04-23 22:49:47.125 114 12518.75 94.30 55367.90 88888.00 2008-04-23 22:49:47.250 114 12518.67 94.25 55367.85 88888.00 2008-04-23 22:49:47.375 114 12518.62 94.17 55367.85 88888.00 2008-04-23 22:49:47.500 114 12518.58 94.20 55367.85 88888.00 2008-04-23 22:49:47.625 114 12518.52 94.22 55367.82 88888.00 2008-04-23 22:49:47.750 114 12518.48 94.20 55367.85 88888.00 2008-04-23 22:49:47.875 114 12518.48 94.17 55367.85 88888.00 2008-04-23 22:49:48.000 114 12518.45 94.12 55367.88 88888.00 2008-04-23 22:49:48.125 114 12518.45 94.12 55367.88 88888.00 2008-04-23 22:49:48.250 114 12518.27 94.05 55367.88 88888.00 2008-04-23 22:49:48.375 114 12518.23 94.08 55367.88 88888.00 2008-04-23 22:49:48.500 114 12518.23 94.12 55367.90 88888.00 2008-04-23 22:49:48.625 114 12518.25 94.12 55367.93 88888.00 2008-04-23 22:49:48.750 114 12518.25 94.08 55367.95 88888.00 2008-04-23 22:49:48.875 114 12518.15 94.05 55367.95 88888.00 2008-04-23 22:49:49.000 114 12518.05 94.00 55367.95 88888.00 2008-04-23 22:49:49.125 114 12518.02 93.97 55367.95 88888.00 2008-04-23 22:49:49.250 114 12518.00 93.97 55367.93 88888.00 2008-04-23 22:49:49.375 114 12517.90 94.00 55367.95 88888.00 2008-04-23 22:49:49.500 114 12517.88 94.03 55368.00 88888.00 2008-04-23 22:49:49.625 114 12517.85 94.03 55368.03 88888.00 2008-04-23 22:49:49.750 114 12517.75 93.97 55368.00 88888.00 2008-04-23 22:49:49.875 114 12517.67 93.95 55368.03 88888.00 2008-04-23 22:49:50.000 114 12517.62 93.90 55368.03 88888.00 2008-04-23 22:49:50.125 114 12517.62 93.90 55368.05 88888.00 2008-04-23 22:49:50.250 114 12517.50 93.88 55368.03 88888.00 2008-04-23 22:49:50.375 114 12517.50 93.88 55368.03 88888.00 2008-04-23 22:49:50.500 114 12517.52 93.83 55368.03 88888.00 2008-04-23 22:49:50.625 114 12517.48 93.83 55368.00 88888.00 2008-04-23 22:49:50.750 114 12517.38 93.80 55368.03 88888.00 2008-04-23 22:49:50.875 114 12517.33 93.78 55368.03 88888.00 2008-04-23 22:49:51.000 114 12517.40 93.83 55368.03 88888.00 2008-04-23 22:49:51.125 114 12517.30 93.80 55368.05 88888.00 2008-04-23 22:49:51.250 114 12517.23 93.78 55368.05 88888.00 2008-04-23 22:49:51.375 114 12517.23 93.78 55368.05 88888.00 2008-04-23 22:49:51.500 114 12517.15 93.72 55368.05 88888.00 2008-04-23 22:49:51.625 114 12517.02 93.67 55368.00 88888.00 2008-04-23 22:49:51.750 114 12517.00 93.70 55368.05 88888.00 2008-04-23 22:49:51.875 114 12516.95 93.70 55368.07 88888.00 2008-04-23 22:49:52.000 114 12516.98 93.72 55368.07 88888.00 2008-04-23 22:49:52.125 114 12516.83 93.62 55368.10 88888.00 2008-04-23 22:49:52.250 114 12516.83 93.60 55368.15 88888.00 2008-04-23 22:49:52.375 114 12516.85 93.65 55368.12 88888.00 2008-04-23 22:49:52.500 114 12516.85 93.60 55368.12 88888.00 2008-04-23 22:49:52.625 114 12516.75 93.58 55368.12 88888.00 2008-04-23 22:49:52.750 114 12516.67 93.60 55368.15 88888.00 2008-04-23 22:49:52.875 114 12516.67 93.58 55368.15 88888.00 2008-04-23 22:49:53.000 114 12516.70 93.53 55368.15 88888.00 2008-04-23 22:49:53.125 114 12516.62 93.53 55368.18 88888.00 2008-04-23 22:49:53.250 114 12516.48 93.55 55368.18 88888.00 2008-04-23 22:49:53.375 114 12516.40 93.50 55368.15 88888.00 2008-04-23 22:49:53.500 114 12516.30 93.50 55368.15 88888.00 2008-04-23 22:49:53.625 114 12516.33 93.55 55368.20 88888.00 2008-04-23 22:49:53.750 114 12516.38 93.55 55368.25 88888.00 2008-04-23 22:49:53.875 114 12516.27 93.55 55368.18 88888.00 2008-04-23 22:49:54.000 114 12516.20 93.47 55368.18 88888.00 2008-04-23 22:49:54.125 114 12516.20 93.47 55368.15 88888.00 2008-04-23 22:49:54.250 114 12516.12 93.45 55368.15 88888.00 2008-04-23 22:49:54.375 114 12516.05 93.45 55368.15 88888.00 2008-04-23 22:49:54.500 114 12515.95 93.38 55368.12 88888.00 2008-04-23 22:49:54.625 114 12515.92 93.40 55368.18 88888.00 2008-04-23 22:49:54.750 114 12515.95 93.45 55368.15 88888.00 2008-04-23 22:49:54.875 114 12516.00 93.40 55368.15 88888.00 2008-04-23 22:49:55.000 114 12515.98 93.40 55368.15 88888.00 2008-04-23 22:49:55.125 114 12515.85 93.40 55368.18 88888.00 2008-04-23 22:49:55.250 114 12515.73 93.40 55368.20 88888.00 2008-04-23 22:49:55.375 114 12515.73 93.42 55368.22 88888.00 2008-04-23 22:49:55.500 114 12515.67 93.38 55368.25 88888.00 2008-04-23 22:49:55.625 114 12515.70 93.40 55368.25 88888.00 2008-04-23 22:49:55.750 114 12515.62 93.33 55368.22 88888.00 2008-04-23 22:49:55.875 114 12515.58 93.28 55368.25 88888.00 2008-04-23 22:49:56.000 114 12515.50 93.25 55368.22 88888.00 2008-04-23 22:49:56.125 114 12515.45 93.28 55368.28 88888.00 2008-04-23 22:49:56.250 114 12515.42 93.28 55368.28 88888.00 2008-04-23 22:49:56.375 114 12515.42 93.30 55368.28 88888.00 2008-04-23 22:49:56.500 114 12515.42 93.28 55368.28 88888.00 2008-04-23 22:49:56.625 114 12515.30 93.22 55368.28 88888.00 2008-04-23 22:49:56.750 114 12515.15 93.17 55368.25 88888.00 2008-04-23 22:49:56.875 114 12515.08 93.20 55368.22 88888.00 2008-04-23 22:49:57.000 114 12515.15 93.25 55368.22 88888.00 2008-04-23 22:49:57.125 114 12515.15 93.20 55368.25 88888.00 2008-04-23 22:49:57.250 114 12515.08 93.15 55368.28 88888.00 2008-04-23 22:49:57.375 114 12515.08 93.15 55368.28 88888.00 2008-04-23 22:49:57.500 114 12514.95 93.10 55368.22 88888.00 2008-04-23 22:49:57.625 114 12514.95 93.05 55368.22 88888.00 2008-04-23 22:49:57.750 114 12514.98 93.10 55368.22 88888.00 2008-04-23 22:49:57.875 114 12514.88 93.08 55368.22 88888.00 2008-04-23 22:49:58.000 114 12514.77 93.10 55368.20 88888.00 2008-04-23 22:49:58.125 114 12514.75 93.12 55368.25 88888.00 2008-04-23 22:49:58.250 114 12514.62 93.15 55368.25 88888.00 2008-04-23 22:49:58.375 114 12514.58 93.12 55368.22 88888.00 2008-04-23 22:49:58.500 114 12514.62 93.10 55368.28 88888.00 2008-04-23 22:49:58.625 114 12514.62 93.10 55368.25 88888.00 2008-04-23 22:49:58.750 114 12514.62 93.12 55368.25 88888.00 2008-04-23 22:49:58.875 114 12514.55 93.17 55368.28 88888.00 2008-04-23 22:49:59.000 114 12514.45 93.08 55368.25 88888.00 2008-04-23 22:49:59.125 114 12514.40 93.05 55368.25 88888.00 2008-04-23 22:49:59.250 114 12514.35 92.95 55368.22 88888.00 2008-04-23 22:49:59.375 114 12514.38 93.03 55368.22 88888.00 2008-04-23 22:49:59.500 114 12514.40 93.10 55368.28 88888.00 2008-04-23 22:49:59.625 114 12514.42 93.10 55368.28 88888.00 2008-04-23 22:49:59.750 114 12514.42 93.10 55368.28 88888.00 2008-04-23 22:49:59.875 114 12514.38 93.00 55368.28 88888.00 2008-04-23 22:50:00.000 114 12514.33 92.97 55368.25 88888.00 2008-04-23 22:50:00.125 114 12514.23 92.95 55368.25 88888.00 2008-04-23 22:50:00.250 114 12514.10 92.95 55368.25 88888.00 2008-04-23 22:50:00.375 114 12514.10 92.90 55368.22 88888.00 2008-04-23 22:50:00.500 114 12514.10 92.95 55368.22 88888.00 2008-04-23 22:50:00.625 114 12514.02 92.97 55368.22 88888.00 2008-04-23 22:50:00.750 114 12513.95 92.92 55368.22 88888.00 2008-04-23 22:50:00.875 114 12513.90 92.90 55368.25 88888.00 2008-04-23 22:50:01.000 114 12513.92 92.88 55368.25 88888.00 2008-04-23 22:50:01.125 114 12513.85 92.88 55368.28 88888.00 2008-04-23 22:50:01.250 114 12513.77 92.88 55368.28 88888.00 2008-04-23 22:50:01.375 114 12513.75 92.85 55368.25 88888.00 2008-04-23 22:50:01.500 114 12513.73 92.88 55368.28 88888.00 2008-04-23 22:50:01.625 114 12513.73 92.95 55368.30 88888.00 2008-04-23 22:50:01.750 114 12513.70 92.90 55368.30 88888.00 2008-04-23 22:50:01.875 114 12513.62 92.80 55368.25 88888.00 2008-04-23 22:50:02.000 114 12513.58 92.80 55368.22 88888.00 2008-04-23 22:50:02.125 114 12513.58 92.83 55368.25 88888.00 2008-04-23 22:50:02.250 114 12513.55 92.85 55368.25 88888.00 2008-04-23 22:50:02.375 114 12513.55 92.88 55368.25 88888.00 2008-04-23 22:50:02.500 114 12513.48 92.88 55368.28 88888.00 2008-04-23 22:50:02.625 114 12513.42 92.85 55368.20 88888.00 2008-04-23 22:50:02.750 114 12513.38 92.72 55368.18 88888.00 2008-04-23 22:50:02.875 114 12513.30 92.67 55368.20 88888.00 2008-04-23 22:50:03.000 114 12513.25 92.70 55368.25 88888.00 2008-04-23 22:50:03.125 114 12513.23 92.75 55368.28 88888.00 2008-04-23 22:50:03.250 114 12513.25 92.78 55368.25 88888.00 2008-04-23 22:50:03.375 114 12513.25 92.75 55368.20 88888.00 2008-04-23 22:50:03.500 114 12513.23 92.80 55368.20 88888.00 2008-04-23 22:50:03.625 114 12513.20 92.80 55368.22 88888.00 2008-04-23 22:50:03.750 114 12513.15 92.70 55368.18 88888.00 2008-04-23 22:50:03.875 114 12513.08 92.62 55368.15 88888.00 2008-04-23 22:50:04.000 114 12512.98 92.67 55368.15 88888.00 2008-04-23 22:50:04.125 114 12513.00 92.70 55368.18 88888.00 2008-04-23 22:50:04.250 114 12513.15 92.78 55368.22 88888.00 2008-04-23 22:50:04.375 114 12513.20 92.72 55368.18 88888.00 2008-04-23 22:50:04.500 114 12513.05 92.65 55368.10 88888.00 2008-04-23 22:50:04.625 114 12512.98 92.62 55368.10 88888.00 2008-04-23 22:50:04.750 114 12512.95 92.67 55368.12 88888.00 2008-04-23 22:50:04.875 114 12513.00 92.70 55368.12 88888.00 2008-04-23 22:50:05.000 114 12512.95 92.65 55368.12 88888.00 2008-04-23 22:50:05.125 114 12512.90 92.67 55368.15 88888.00 2008-04-23 22:50:05.250 114 12512.85 92.67 55368.15 88888.00 2008-04-23 22:50:05.375 114 12512.83 92.65 55368.10 88888.00 2008-04-23 22:50:05.500 114 12512.80 92.60 55368.10 88888.00 2008-04-23 22:50:05.625 114 12512.77 92.67 55368.15 88888.00 2008-04-23 22:50:05.750 114 12512.77 92.72 55368.12 88888.00 2008-04-23 22:50:05.875 114 12512.77 92.72 55368.10 88888.00 2008-04-23 22:50:06.000 114 12512.73 92.65 55368.07 88888.00 2008-04-23 22:50:06.125 114 12512.65 92.60 55368.05 88888.00 2008-04-23 22:50:06.250 114 12512.52 92.65 55368.03 88888.00 2008-04-23 22:50:06.375 114 12512.52 92.70 55368.05 88888.00 2008-04-23 22:50:06.500 114 12512.50 92.72 55368.05 88888.00 2008-04-23 22:50:06.625 114 12512.52 92.65 55368.03 88888.00 2008-04-23 22:50:06.750 114 12512.52 92.62 55368.00 88888.00 2008-04-23 22:50:06.875 114 12512.50 92.67 55368.03 88888.00 2008-04-23 22:50:07.000 114 12512.50 92.75 55368.03 88888.00 2008-04-23 22:50:07.125 114 12512.45 92.75 55368.03 88888.00 2008-04-23 22:50:07.250 114 12512.40 92.75 55368.03 88888.00 2008-04-23 22:50:07.375 114 12512.35 92.72 55368.00 88888.00 2008-04-23 22:50:07.500 114 12512.27 92.72 55368.00 88888.00 2008-04-23 22:50:07.625 114 12512.30 92.78 55368.00 88888.00 2008-04-23 22:50:07.750 114 12512.30 92.80 55367.97 88888.00 2008-04-23 22:50:07.875 114 12512.20 92.72 55367.95 88888.00 2008-04-23 22:50:08.000 114 12512.10 92.67 55367.90 88888.00 2008-04-23 22:50:08.125 114 12512.05 92.70 55367.93 88888.00 2008-04-23 22:50:08.250 114 12512.02 92.72 55367.93 88888.00 2008-04-23 22:50:08.375 114 12512.15 92.75 55367.95 88888.00 2008-04-23 22:50:08.500 114 12512.20 92.75 55367.95 88888.00 2008-04-23 22:50:08.625 114 12512.10 92.75 55367.95 88888.00 2008-04-23 22:50:08.750 114 12512.10 92.75 55367.93 88888.00 2008-04-23 22:50:08.875 114 12512.12 92.83 55367.90 88888.00 2008-04-23 22:50:09.000 114 12512.08 92.78 55367.88 88888.00 2008-04-23 22:50:09.125 114 12512.05 92.75 55367.88 88888.00 2008-04-23 22:50:09.250 114 12512.05 92.75 55367.88 88888.00 2008-04-23 22:50:09.375 114 12512.02 92.80 55367.88 88888.00 2008-04-23 22:50:09.500 114 12511.98 92.80 55367.88 88888.00 2008-04-23 22:50:09.625 114 12511.98 92.80 55367.85 88888.00 2008-04-23 22:50:09.750 114 12512.00 92.80 55367.82 88888.00 2008-04-23 22:50:09.875 114 12511.98 92.83 55367.80 88888.00 2008-04-23 22:50:10.000 114 12511.88 92.78 55367.82 88888.00 2008-04-23 22:50:10.125 114 12511.80 92.78 55367.82 88888.00 2008-04-23 22:50:10.250 114 12511.77 92.80 55367.80 88888.00 2008-04-23 22:50:10.375 114 12511.73 92.85 55367.80 88888.00 2008-04-23 22:50:10.500 114 12511.62 92.85 55367.78 88888.00 2008-04-23 22:50:10.625 114 12511.67 92.85 55367.78 88888.00 2008-04-23 22:50:10.750 114 12511.62 92.83 55367.78 88888.00 2008-04-23 22:50:10.875 114 12511.65 92.85 55367.75 88888.00 2008-04-23 22:50:11.000 114 12511.62 92.80 55367.70 88888.00 2008-04-23 22:50:11.125 114 12511.55 92.85 55367.75 88888.00 2008-04-23 22:50:11.250 114 12511.52 92.80 55367.75 88888.00 2008-04-23 22:50:11.375 114 12511.55 92.85 55367.72 88888.00 2008-04-23 22:50:11.500 114 12511.50 92.90 55367.70 88888.00 2008-04-23 22:50:11.625 114 12511.50 92.90 55367.70 88888.00 2008-04-23 22:50:11.750 114 12511.50 92.90 55367.70 88888.00 2008-04-23 22:50:11.875 114 12511.52 92.92 55367.68 88888.00 2008-04-23 22:50:12.000 114 12511.48 92.90 55367.62 88888.00 2008-04-23 22:50:12.125 114 12511.42 92.85 55367.60 88888.00 2008-04-23 22:50:12.250 114 12511.45 92.88 55367.62 88888.00 2008-04-23 22:50:12.375 114 12511.52 92.95 55367.62 88888.00 2008-04-23 22:50:12.500 114 12511.48 92.88 55367.60 88888.00 2008-04-23 22:50:12.625 114 12511.40 92.90 55367.62 88888.00 2008-04-23 22:50:12.750 114 12511.35 92.95 55367.62 88888.00 2008-04-23 22:50:12.875 114 12511.30 92.90 55367.57 88888.00 2008-04-23 22:50:13.000 114 12511.30 92.88 55367.53 88888.00 2008-04-23 22:50:13.125 114 12511.33 92.92 55367.55 88888.00 2008-04-23 22:50:13.250 114 12511.40 92.97 55367.60 88888.00 2008-04-23 22:50:13.375 114 12511.40 93.00 55367.55 88888.00 2008-04-23 22:50:13.500 114 12511.33 93.03 55367.55 88888.00 2008-04-23 22:50:13.625 114 12511.33 93.00 55367.50 88888.00 2008-04-23 22:50:13.750 114 12511.30 92.97 55367.45 88888.00 2008-04-23 22:50:13.875 114 12511.27 93.03 55367.45 88888.00 2008-04-23 22:50:14.000 114 12511.20 93.00 55367.45 88888.00 2008-04-23 22:50:14.125 114 12511.20 93.00 55367.47 88888.00 2008-04-23 22:50:14.250 114 12511.30 93.08 55367.45 88888.00 2008-04-23 22:50:14.375 114 12511.27 93.08 55367.45 88888.00 2008-04-23 22:50:14.500 114 12511.17 93.05 55367.45 88888.00 2008-04-23 22:50:14.625 114 12511.12 93.08 55367.45 88888.00 2008-04-23 22:50:14.750 114 12511.12 93.08 55367.45 88888.00 2008-04-23 22:50:14.875 114 12511.10 93.08 55367.43 88888.00 2008-04-23 22:50:15.000 114 12511.08 93.10 55367.38 88888.00 2008-04-23 22:50:15.125 114 12511.05 93.15 55367.40 88888.00 2008-04-23 22:50:15.250 114 12511.08 93.10 55367.38 88888.00 2008-04-23 22:50:15.375 114 12511.05 93.10 55367.38 88888.00 2008-04-23 22:50:15.500 114 12511.00 93.10 55367.32 88888.00 2008-04-23 22:50:15.625 114 12511.02 93.10 55367.30 88888.00 2008-04-23 22:50:15.750 114 12511.02 93.10 55367.30 88888.00 2008-04-23 22:50:15.875 114 12511.02 93.15 55367.28 88888.00 2008-04-23 22:50:16.000 114 12510.95 93.17 55367.25 88888.00 2008-04-23 22:50:16.125 114 12510.88 93.17 55367.30 88888.00 2008-04-23 22:50:16.250 114 12510.88 93.17 55367.25 88888.00 2008-04-23 22:50:16.375 114 12510.98 93.15 55367.22 88888.00 2008-04-23 22:50:16.500 114 12510.90 93.10 55367.22 88888.00 2008-04-23 22:50:16.625 114 12510.85 93.05 55367.18 88888.00 2008-04-23 22:50:16.750 114 12510.92 93.08 55367.15 88888.00 2008-04-23 22:50:16.875 114 12510.95 93.12 55367.18 88888.00 2008-04-23 22:50:17.000 114 12510.98 93.12 55367.18 88888.00 2008-04-23 22:50:17.125 114 12510.98 93.17 55367.15 88888.00 2008-04-23 22:50:17.250 114 12510.90 93.17 55367.12 88888.00 2008-04-23 22:50:17.375 114 12510.98 93.25 55367.12 88888.00 2008-04-23 22:50:17.500 114 12511.05 93.33 55367.10 88888.00 2008-04-23 22:50:17.625 114 12511.00 93.28 55367.10 88888.00 2008-04-23 22:50:17.750 114 12510.85 93.22 55367.07 88888.00 2008-04-23 22:50:17.875 114 12510.80 93.25 55367.07 88888.00 2008-04-23 22:50:18.000 114 12510.80 93.22 55367.05 88888.00 2008-04-23 22:50:18.125 114 12510.80 93.17 55367.03 88888.00 2008-04-23 22:50:18.250 114 12510.80 93.20 55367.05 88888.00 2008-04-23 22:50:18.375 114 12510.83 93.28 55367.07 88888.00 2008-04-23 22:50:18.500 114 12510.80 93.30 55367.05 88888.00 2008-04-23 22:50:18.625 114 12510.83 93.30 55367.03 88888.00 2008-04-23 22:50:18.750 114 12510.77 93.25 55367.00 88888.00 2008-04-23 22:50:18.875 114 12510.73 93.28 55366.97 88888.00 2008-04-23 22:50:19.000 114 12510.73 93.28 55366.95 88888.00 2008-04-23 22:50:19.125 114 12510.75 93.28 55366.95 88888.00 2008-04-23 22:50:19.250 114 12510.73 93.28 55366.93 88888.00 2008-04-23 22:50:19.375 114 12510.80 93.28 55366.93 88888.00 2008-04-23 22:50:19.500 114 12510.83 93.25 55366.88 88888.00 2008-04-23 22:50:19.625 114 12510.85 93.22 55366.82 88888.00 2008-04-23 22:50:19.750 114 12510.83 93.20 55366.82 88888.00 2008-04-23 22:50:19.875 114 12510.83 93.28 55366.85 88888.00 2008-04-23 22:50:20.000 114 12510.85 93.30 55366.82 88888.00 2008-04-23 22:50:20.125 114 12510.77 93.28 55366.80 88888.00 2008-04-23 22:50:20.250 114 12510.73 93.30 55366.78 88888.00 2008-04-23 22:50:20.375 114 12510.75 93.33 55366.78 88888.00 2008-04-23 22:50:20.500 114 12510.77 93.28 55366.78 88888.00 2008-04-23 22:50:20.625 114 12510.75 93.28 55366.78 88888.00 2008-04-23 22:50:20.750 114 12510.73 93.28 55366.78 88888.00 2008-04-23 22:50:20.875 114 12510.70 93.35 55366.78 88888.00 2008-04-23 22:50:21.000 114 12510.77 93.35 55366.75 88888.00 2008-04-23 22:50:21.125 114 12510.77 93.33 55366.75 88888.00 2008-04-23 22:50:21.250 114 12510.70 93.25 55366.72 88888.00 2008-04-23 22:50:21.375 114 12510.75 93.30 55366.70 88888.00 2008-04-23 22:50:21.500 114 12510.77 93.30 55366.68 88888.00 2008-04-23 22:50:21.625 114 12510.85 93.25 55366.62 88888.00 2008-04-23 22:50:21.750 114 12510.75 93.28 55366.65 88888.00 2008-04-23 22:50:21.875 114 12510.75 93.30 55366.70 88888.00 2008-04-23 22:50:22.000 114 12510.75 93.33 55366.65 88888.00 2008-04-23 22:50:22.125 114 12510.62 93.33 55366.65 88888.00 2008-04-23 22:50:22.250 114 12510.58 93.30 55366.62 88888.00 2008-04-23 22:50:22.375 114 12510.58 93.30 55366.57 88888.00 2008-04-23 22:50:22.500 114 12510.50 93.28 55366.55 88888.00 2008-04-23 22:50:22.625 114 12510.50 93.28 55366.55 88888.00 2008-04-23 22:50:22.750 114 12510.52 93.25 55366.53 88888.00 2008-04-23 22:50:22.875 114 12510.52 93.25 55366.50 88888.00 2008-04-23 22:50:23.000 114 12510.58 93.25 55366.50 88888.00 2008-04-23 22:50:23.125 114 12510.50 93.28 55366.50 88888.00 2008-04-23 22:50:23.250 114 12510.45 93.28 55366.50 88888.00 2008-04-23 22:50:23.375 114 12510.45 93.25 55366.47 88888.00 2008-04-23 22:50:23.500 114 12510.52 93.30 55366.50 88888.00 2008-04-23 22:50:23.625 114 12510.50 93.33 55366.47 88888.00 2008-04-23 22:50:23.750 114 12510.42 93.30 55366.43 88888.00 2008-04-23 22:50:23.875 114 12510.38 93.30 55366.40 88888.00 2008-04-23 22:50:24.000 114 12510.40 93.28 55366.40 88888.00 2008-04-23 22:50:24.125 114 12510.45 93.28 55366.43 88888.00 2008-04-23 22:50:24.250 114 12510.35 93.25 55366.38 88888.00 2008-04-23 22:50:24.375 114 12510.30 93.28 55366.38 88888.00 2008-04-23 22:50:24.500 114 12510.33 93.28 55366.38 88888.00 2008-04-23 22:50:24.625 114 12510.35 93.28 55366.38 88888.00 2008-04-23 22:50:24.750 114 12510.35 93.28 55366.35 88888.00 2008-04-23 22:50:24.875 114 12510.33 93.25 55366.30 88888.00 2008-04-23 22:50:25.000 114 12510.35 93.22 55366.30 88888.00 2008-04-23 22:50:25.125 114 12510.38 93.22 55366.35 88888.00 2008-04-23 22:50:25.250 114 12510.35 93.22 55366.32 88888.00 2008-04-23 22:50:25.375 114 12510.30 93.22 55366.30 88888.00 2008-04-23 22:50:25.500 114 12510.23 93.22 55366.30 88888.00 2008-04-23 22:50:25.625 114 12510.12 93.22 55366.30 88888.00 2008-04-23 22:50:25.750 114 12510.12 93.15 55366.25 88888.00 2008-04-23 22:50:25.875 114 12510.23 93.15 55366.25 88888.00 2008-04-23 22:50:26.000 114 12510.27 93.15 55366.25 88888.00 2008-04-23 22:50:26.125 114 12510.17 93.12 55366.25 88888.00 2008-04-23 22:50:26.250 114 12510.08 93.12 55366.25 88888.00 2008-04-23 22:50:26.375 114 12510.17 93.20 55366.22 88888.00 2008-04-23 22:50:26.500 114 12510.23 93.17 55366.25 88888.00 2008-04-23 22:50:26.625 114 12510.20 93.12 55366.22 88888.00 2008-04-23 22:50:26.750 114 12510.15 93.15 55366.18 88888.00 2008-04-23 22:50:26.875 114 12510.02 93.08 55366.12 88888.00 2008-04-23 22:50:27.000 114 12510.02 93.10 55366.05 88888.00 2008-04-23 22:50:27.125 114 12510.00 93.10 55366.10 88888.00 2008-04-23 22:50:27.250 114 12509.95 93.03 55366.10 88888.00 2008-04-23 22:50:27.375 114 12510.00 93.00 55366.10 88888.00 2008-04-23 22:50:27.500 114 12510.02 93.00 55366.07 88888.00 2008-04-23 22:50:27.625 114 12510.02 93.03 55366.07 88888.00 2008-04-23 22:50:27.750 114 12510.10 93.08 55366.10 88888.00 2008-04-23 22:50:27.875 114 12510.05 93.08 55366.10 88888.00 2008-04-23 22:50:28.000 114 12509.92 93.03 55366.07 88888.00 2008-04-23 22:50:28.125 114 12509.95 93.03 55366.07 88888.00 2008-04-23 22:50:28.250 114 12509.88 93.00 55366.07 88888.00 2008-04-23 22:50:28.375 114 12509.85 93.05 55366.05 88888.00 2008-04-23 22:50:28.500 114 12509.88 93.05 55366.05 88888.00 2008-04-23 22:50:28.625 114 12509.90 92.97 55366.05 88888.00 2008-04-23 22:50:28.750 114 12509.80 92.95 55366.03 88888.00 2008-04-23 22:50:28.875 114 12509.77 92.95 55366.00 88888.00 2008-04-23 22:50:29.000 114 12509.75 92.90 55365.95 88888.00 2008-04-23 22:50:29.125 114 12509.77 92.88 55365.97 88888.00 2008-04-23 22:50:29.250 114 12509.77 92.90 55365.95 88888.00 2008-04-23 22:50:29.375 114 12509.75 92.88 55365.97 88888.00 2008-04-23 22:50:29.500 114 12509.70 92.85 55365.95 88888.00 2008-04-23 22:50:29.625 114 12509.67 92.85 55365.93 88888.00 2008-04-23 22:50:29.750 114 12509.73 92.85 55365.88 88888.00 2008-04-23 22:50:29.875 114 12509.70 92.80 55365.85 88888.00 2008-04-23 22:50:30.000 114 12509.62 92.80 55365.85 88888.00 2008-04-23 22:50:30.125 114 12509.58 92.78 55365.88 88888.00 2008-04-23 22:50:30.250 114 12509.58 92.75 55365.82 88888.00 2008-04-23 22:50:30.375 114 12509.55 92.75 55365.85 88888.00 2008-04-23 22:50:30.500 114 12509.48 92.75 55365.80 88888.00 2008-04-23 22:50:30.625 114 12509.45 92.80 55365.80 88888.00 2008-04-23 22:50:30.750 114 12509.48 92.80 55365.82 88888.00 2008-04-23 22:50:30.875 114 12509.55 92.78 55365.85 88888.00 2008-04-23 22:50:31.000 114 12509.50 92.70 55365.80 88888.00 2008-04-23 22:50:31.125 114 12509.42 92.67 55365.80 88888.00 2008-04-23 22:50:31.250 114 12509.45 92.67 55365.80 88888.00 2008-04-23 22:50:31.375 114 12509.50 92.72 55365.85 88888.00 2008-04-23 22:50:31.500 114 12509.50 92.65 55365.82 88888.00 2008-04-23 22:50:31.625 114 12509.48 92.55 55365.78 88888.00 2008-04-23 22:50:31.750 114 12509.48 92.67 55365.78 88888.00 2008-04-23 22:50:31.875 114 12509.38 92.67 55365.78 88888.00 2008-04-23 22:50:32.000 114 12509.25 92.62 55365.75 88888.00 2008-04-23 22:50:32.125 114 12509.27 92.55 55365.72 88888.00 2008-04-23 22:50:32.250 114 12509.25 92.50 55365.72 88888.00 2008-04-23 22:50:32.375 114 12509.23 92.50 55365.72 88888.00 2008-04-23 22:50:32.500 114 12509.17 92.47 55365.72 88888.00 2008-04-23 22:50:32.625 114 12509.20 92.47 55365.70 88888.00 2008-04-23 22:50:32.750 114 12509.20 92.45 55365.70 88888.00 2008-04-23 22:50:32.875 114 12509.20 92.50 55365.70 88888.00 2008-04-23 22:50:33.000 114 12509.23 92.47 55365.68 88888.00 2008-04-23 22:50:33.125 114 12509.23 92.45 55365.65 88888.00 2008-04-23 22:50:33.250 114 12509.12 92.38 55365.65 88888.00 2008-04-23 22:50:33.375 114 12509.12 92.42 55365.68 88888.00 2008-04-23 22:50:33.500 114 12509.08 92.40 55365.65 88888.00 2008-04-23 22:50:33.625 114 12509.05 92.33 55365.60 88888.00 2008-04-23 22:50:33.750 114 12508.98 92.33 55365.57 88888.00 2008-04-23 22:50:33.875 114 12508.95 92.30 55365.60 88888.00 2008-04-23 22:50:34.000 114 12508.98 92.25 55365.60 88888.00 2008-04-23 22:50:34.125 114 12508.95 92.25 55365.60 88888.00 2008-04-23 22:50:34.250 114 12508.95 92.30 55365.65 88888.00 2008-04-23 22:50:34.375 114 12508.88 92.25 55365.60 88888.00 2008-04-23 22:50:34.500 114 12508.85 92.25 55365.57 88888.00 2008-04-23 22:50:34.625 114 12508.90 92.20 55365.55 88888.00 2008-04-23 22:50:34.750 114 12508.90 92.20 55365.55 88888.00 2008-04-23 22:50:34.875 114 12508.88 92.20 55365.55 88888.00 2008-04-23 22:50:35.000 114 12508.77 92.15 55365.55 88888.00 2008-04-23 22:50:35.125 114 12508.73 92.15 55365.57 88888.00 2008-04-23 22:50:35.250 114 12508.67 92.17 55365.60 88888.00 2008-04-23 22:50:35.375 114 12508.67 92.12 55365.55 88888.00 2008-04-23 22:50:35.500 114 12508.70 92.10 55365.55 88888.00 2008-04-23 22:50:35.625 114 12508.75 92.10 55365.55 88888.00 2008-04-23 22:50:35.750 114 12508.73 92.05 55365.55 88888.00 2008-04-23 22:50:35.875 114 12508.60 92.00 55365.55 88888.00 2008-04-23 22:50:36.000 114 12508.60 92.03 55365.53 88888.00 2008-04-23 22:50:36.125 114 12508.65 92.03 55365.53 88888.00 2008-04-23 22:50:36.250 114 12508.58 91.97 55365.50 88888.00 2008-04-23 22:50:36.375 114 12508.55 91.97 55365.50 88888.00 2008-04-23 22:50:36.500 114 12508.55 92.03 55365.53 88888.00 2008-04-23 22:50:36.625 114 12508.55 91.97 55365.50 88888.00 2008-04-23 22:50:36.750 114 12508.48 91.95 55365.50 88888.00 2008-04-23 22:50:36.875 114 12508.52 91.92 55365.50 88888.00 2008-04-23 22:50:37.000 114 12508.58 91.92 55365.50 88888.00 2008-04-23 22:50:37.125 114 12508.52 91.92 55365.53 88888.00 2008-04-23 22:50:37.250 114 12508.33 91.83 55365.47 88888.00 2008-04-23 22:50:37.375 114 12508.33 91.85 55365.50 88888.00 2008-04-23 22:50:37.500 114 12508.40 91.90 55365.47 88888.00 2008-04-23 22:50:37.625 114 12508.40 91.90 55365.47 88888.00 2008-04-23 22:50:37.750 114 12508.38 91.85 55365.47 88888.00 2008-04-23 22:50:37.875 114 12508.33 91.80 55365.45 88888.00 2008-04-23 22:50:38.000 114 12508.35 91.85 55365.47 88888.00 2008-04-23 22:50:38.125 114 12508.27 91.80 55365.45 88888.00 2008-04-23 22:50:38.250 114 12508.17 91.70 55365.40 88888.00 2008-04-23 22:50:38.375 114 12508.25 91.72 55365.38 88888.00 2008-04-23 22:50:38.500 114 12508.23 91.70 55365.38 88888.00 2008-04-23 22:50:38.625 114 12508.23 91.70 55365.35 88888.00 2008-04-23 22:50:38.750 114 12508.27 91.67 55365.38 88888.00 2008-04-23 22:50:38.875 114 12508.20 91.67 55365.35 88888.00 2008-04-23 22:50:39.000 114 12508.23 91.70 55365.35 88888.00 2008-04-23 22:50:39.125 114 12508.25 91.70 55365.35 88888.00 2008-04-23 22:50:39.250 114 12508.15 91.67 55365.38 88888.00 2008-04-23 22:50:39.375 114 12508.15 91.62 55365.32 88888.00 2008-04-23 22:50:39.500 114 12508.17 91.58 55365.32 88888.00 2008-04-23 22:50:39.625 114 12508.20 91.58 55365.35 88888.00 2008-04-23 22:50:39.750 114 12508.23 91.60 55365.32 88888.00 2008-04-23 22:50:39.875 114 12508.17 91.60 55365.30 88888.00 2008-04-23 22:50:40.000 114 12508.10 91.55 55365.30 88888.00 2008-04-23 22:50:40.125 114 12508.08 91.55 55365.30 88888.00 2008-04-23 22:50:40.250 114 12508.05 91.58 55365.28 88888.00 2008-04-23 22:50:40.375 114 12508.05 91.58 55365.28 88888.00 2008-04-23 22:50:40.500 114 12508.02 91.47 55365.25 88888.00 2008-04-23 22:50:40.625 114 12508.02 91.42 55365.30 88888.00 2008-04-23 22:50:40.750 114 12508.02 91.45 55365.32 88888.00 2008-04-23 22:50:40.875 114 12508.02 91.47 55365.30 88888.00 2008-04-23 22:50:41.000 114 12507.95 91.47 55365.28 88888.00 2008-04-23 22:50:41.125 114 12507.92 91.47 55365.25 88888.00 2008-04-23 22:50:41.250 114 12507.90 91.42 55365.25 88888.00 2008-04-23 22:50:41.375 114 12507.92 91.40 55365.22 88888.00 2008-04-23 22:50:41.500 114 12507.90 91.38 55365.22 88888.00 2008-04-23 22:50:41.625 114 12507.90 91.40 55365.25 88888.00 2008-04-23 22:50:41.750 114 12507.95 91.40 55365.22 88888.00 2008-04-23 22:50:41.875 114 12507.95 91.38 55365.22 88888.00 2008-04-23 22:50:42.000 114 12507.88 91.35 55365.18 88888.00 2008-04-23 22:50:42.125 114 12507.80 91.33 55365.20 88888.00 2008-04-23 22:50:42.250 114 12507.80 91.33 55365.20 88888.00 2008-04-23 22:50:42.375 114 12507.85 91.33 55365.20 88888.00 2008-04-23 22:50:42.500 114 12507.85 91.30 55365.20 88888.00 2008-04-23 22:50:42.625 114 12507.85 91.28 55365.18 88888.00 2008-04-23 22:50:42.750 114 12507.90 91.33 55365.18 88888.00 2008-04-23 22:50:42.875 114 12507.77 91.25 55365.12 88888.00 2008-04-23 22:50:43.000 114 12507.62 91.20 55365.10 88888.00 2008-04-23 22:50:43.125 114 12507.52 91.20 55365.10 88888.00 2008-04-23 22:50:43.250 114 12507.48 91.22 55365.10 88888.00 2008-04-23 22:50:43.375 114 12507.52 91.22 55365.12 88888.00 2008-04-23 22:50:43.500 114 12507.55 91.20 55365.12 88888.00 2008-04-23 22:50:43.625 114 12507.50 91.15 55365.10 88888.00 2008-04-23 22:50:43.750 114 12507.55 91.17 55365.12 88888.00 2008-04-23 22:50:43.875 114 12507.62 91.20 55365.10 88888.00 2008-04-23 22:50:44.000 114 12507.65 91.17 55365.10 88888.00 2008-04-23 22:50:44.125 114 12507.65 91.15 55365.07 88888.00 2008-04-23 22:50:44.250 114 12507.62 91.12 55365.07 88888.00 2008-04-23 22:50:44.375 114 12507.65 91.15 55365.07 88888.00 2008-04-23 22:50:44.500 114 12507.58 91.15 55365.03 88888.00 2008-04-23 22:50:44.625 114 12507.50 91.10 55364.97 88888.00 2008-04-23 22:50:44.750 114 12507.48 91.12 55365.03 88888.00 2008-04-23 22:50:44.875 114 12507.52 91.17 55365.05 88888.00 2008-04-23 22:50:45.000 114 12507.55 91.10 55364.97 88888.00 2008-04-23 22:50:45.125 114 12507.48 91.00 55364.95 88888.00 2008-04-23 22:50:45.250 114 12507.42 91.00 55364.95 88888.00 2008-04-23 22:50:45.375 114 12507.48 91.05 55364.97 88888.00 2008-04-23 22:50:45.500 114 12507.52 91.08 55364.95 88888.00 2008-04-23 22:50:45.625 114 12507.52 91.05 55365.00 88888.00 2008-04-23 22:50:45.750 114 12507.48 91.03 55364.95 88888.00 2008-04-23 22:50:45.875 114 12507.42 90.97 55364.95 88888.00 2008-04-23 22:50:46.000 114 12507.45 91.00 55364.95 88888.00 2008-04-23 22:50:46.125 114 12507.45 91.05 55364.93 88888.00 2008-04-23 22:50:46.250 114 12507.42 91.05 55364.95 88888.00 2008-04-23 22:50:46.375 114 12507.42 91.08 55364.93 88888.00 2008-04-23 22:50:46.500 114 12507.40 91.03 55364.90 88888.00 2008-04-23 22:50:46.625 114 12507.42 91.03 55364.93 88888.00 2008-04-23 22:50:46.750 114 12507.45 91.05 55364.90 88888.00 2008-04-23 22:50:46.875 114 12507.42 91.03 55364.90 88888.00 2008-04-23 22:50:47.000 114 12507.33 90.97 55364.88 88888.00 2008-04-23 22:50:47.125 114 12507.35 91.03 55364.88 88888.00 2008-04-23 22:50:47.250 114 12507.42 91.05 55364.85 88888.00 2008-04-23 22:50:47.375 114 12507.42 91.00 55364.85 88888.00 2008-04-23 22:50:47.500 114 12507.40 90.97 55364.82 88888.00 2008-04-23 22:50:47.625 114 12507.45 90.97 55364.80 88888.00 2008-04-23 22:50:47.750 114 12507.45 91.00 55364.82 88888.00 2008-04-23 22:50:47.875 114 12507.42 91.00 55364.80 88888.00 2008-04-23 22:50:48.000 114 12507.38 91.03 55364.78 88888.00 2008-04-23 22:50:48.125 114 12507.33 91.03 55364.78 88888.00 2008-04-23 22:50:48.250 114 12507.27 91.00 55364.75 88888.00 2008-04-23 22:50:48.375 114 12507.35 91.03 55364.75 88888.00 2008-04-23 22:50:48.500 114 12507.33 91.00 55364.70 88888.00 2008-04-23 22:50:48.625 114 12507.27 91.00 55364.68 88888.00 2008-04-23 22:50:48.750 114 12507.20 91.00 55364.68 88888.00 2008-04-23 22:50:48.875 114 12507.20 91.08 55364.68 88888.00 2008-04-23 22:50:49.000 114 12507.25 91.12 55364.70 88888.00 2008-04-23 22:50:49.125 114 12507.27 91.12 55364.70 88888.00 2008-04-23 22:50:49.250 114 12507.27 91.00 55364.70 88888.00 2008-04-23 22:50:49.375 114 12507.27 91.05 55364.68 88888.00 2008-04-23 22:50:49.500 114 12507.25 91.05 55364.68 88888.00 2008-04-23 22:50:49.625 114 12507.23 91.00 55364.65 88888.00 2008-04-23 22:50:49.750 114 12507.17 91.00 55364.62 88888.00 2008-04-23 22:50:49.875 114 12507.23 91.08 55364.62 88888.00 2008-04-23 22:50:50.000 114 12507.25 91.05 55364.60 88888.00 2008-04-23 22:50:50.125 114 12507.15 91.00 55364.53 88888.00 2008-04-23 22:50:50.250 114 12507.15 91.00 55364.55 88888.00 2008-04-23 22:50:50.375 114 12507.20 91.08 55364.57 88888.00 2008-04-23 22:50:50.500 114 12507.15 91.08 55364.55 88888.00 2008-04-23 22:50:50.625 114 12507.17 91.12 55364.53 88888.00 2008-04-23 22:50:50.750 114 12507.17 91.12 55364.53 88888.00 2008-04-23 22:50:50.875 114 12507.05 91.12 55364.53 88888.00 2008-04-23 22:50:51.000 114 12507.08 91.12 55364.55 88888.00 2008-04-23 22:50:51.125 114 12507.10 91.15 55364.57 88888.00 2008-04-23 22:50:51.250 114 12507.08 91.12 55364.57 88888.00 2008-04-23 22:50:51.375 114 12507.15 91.10 55364.53 88888.00 2008-04-23 22:50:51.500 114 12507.17 91.12 55364.50 88888.00 2008-04-23 22:50:51.625 114 12507.12 91.17 55364.47 88888.00 2008-04-23 22:50:51.750 114 12507.10 91.22 55364.45 88888.00 2008-04-23 22:50:51.875 114 12507.20 91.28 55364.47 88888.00 2008-04-23 22:50:52.000 114 12507.15 91.28 55364.43 88888.00 2008-04-23 22:50:52.125 114 12507.10 91.28 55364.43 88888.00 2008-04-23 22:50:52.250 114 12507.10 91.20 55364.38 88888.00 2008-04-23 22:50:52.375 114 12507.10 91.20 55364.38 88888.00 2008-04-23 22:50:52.500 114 12507.15 91.25 55364.40 88888.00 2008-04-23 22:50:52.625 114 12507.12 91.25 55364.32 88888.00 2008-04-23 22:50:52.750 114 12507.12 91.30 55364.32 88888.00 2008-04-23 22:50:52.875 114 12507.23 91.30 55364.35 88888.00 2008-04-23 22:50:53.000 114 12507.23 91.30 55364.32 88888.00 2008-04-23 22:50:53.125 114 12507.20 91.33 55364.32 88888.00 2008-04-23 22:50:53.250 114 12507.15 91.30 55364.30 88888.00 2008-04-23 22:50:53.375 114 12507.17 91.30 55364.28 88888.00 2008-04-23 22:50:53.500 114 12507.25 91.28 55364.22 88888.00 2008-04-23 22:50:53.625 114 12507.30 91.33 55364.28 88888.00 2008-04-23 22:50:53.750 114 12507.25 91.33 55364.25 88888.00 2008-04-23 22:50:53.875 114 12507.20 91.30 55364.25 88888.00 2008-04-23 22:50:54.000 114 12507.17 91.30 55364.25 88888.00 2008-04-23 22:50:54.125 114 12507.23 91.35 55364.22 88888.00 2008-04-23 22:50:54.250 114 12507.25 91.40 55364.20 88888.00 2008-04-23 22:50:54.375 114 12507.27 91.40 55364.20 88888.00 2008-04-23 22:50:54.500 114 12507.23 91.35 55364.20 88888.00 2008-04-23 22:50:54.625 114 12507.25 91.35 55364.18 88888.00 2008-04-23 22:50:54.750 114 12507.25 91.38 55364.20 88888.00 2008-04-23 22:50:54.875 114 12507.25 91.50 55364.20 88888.00 2008-04-23 22:50:55.000 114 12507.30 91.53 55364.18 88888.00 2008-04-23 22:50:55.125 114 12507.27 91.47 55364.12 88888.00 2008-04-23 22:50:55.250 114 12507.12 91.45 55364.15 88888.00 2008-04-23 22:50:55.375 114 12507.20 91.47 55364.15 88888.00 2008-04-23 22:50:55.500 114 12507.27 91.55 55364.18 88888.00 2008-04-23 22:50:55.625 114 12507.25 91.47 55364.12 88888.00 2008-04-23 22:50:55.750 114 12507.17 91.42 55364.03 88888.00 2008-04-23 22:50:55.875 114 12507.25 91.53 55364.07 88888.00 2008-04-23 22:50:56.000 114 12507.27 91.60 55364.07 88888.00 2008-04-23 22:50:56.125 114 12507.23 91.55 55364.07 88888.00 2008-04-23 22:50:56.250 114 12507.12 91.55 55364.03 88888.00 2008-04-23 22:50:56.375 114 12507.25 91.53 55364.03 88888.00 2008-04-23 22:50:56.500 114 12507.27 91.58 55364.03 88888.00 2008-04-23 22:50:56.625 114 12507.20 91.58 55364.00 88888.00 2008-04-23 22:50:56.750 114 12507.20 91.58 55364.00 88888.00 2008-04-23 22:50:56.875 114 12507.25 91.60 55363.97 88888.00 2008-04-23 22:50:57.000 114 12507.20 91.62 55363.97 88888.00 2008-04-23 22:50:57.125 114 12507.17 91.62 55363.95 88888.00 2008-04-23 22:50:57.250 114 12507.23 91.70 55363.95 88888.00 2008-04-23 22:50:57.375 114 12507.30 91.75 55363.95 88888.00 2008-04-23 22:50:57.500 114 12507.23 91.75 55363.93 88888.00 2008-04-23 22:50:57.625 114 12507.23 91.72 55363.93 88888.00 2008-04-23 22:50:57.750 114 12507.30 91.75 55363.90 88888.00 2008-04-23 22:50:57.875 114 12507.30 91.83 55363.88 88888.00 2008-04-23 22:50:58.000 114 12507.35 91.85 55363.88 88888.00 2008-04-23 22:50:58.125 114 12507.35 91.85 55363.88 88888.00 2008-04-23 22:50:58.250 114 12507.35 91.88 55363.90 88888.00 2008-04-23 22:50:58.375 114 12507.40 91.92 55363.88 88888.00 2008-04-23 22:50:58.500 114 12507.42 91.88 55363.82 88888.00 2008-04-23 22:50:58.625 114 12507.40 91.80 55363.80 88888.00 2008-04-23 22:50:58.750 114 12507.33 91.83 55363.78 88888.00 2008-04-23 22:50:58.875 114 12507.35 91.85 55363.75 88888.00 2008-04-23 22:50:59.000 114 12507.42 91.92 55363.75 88888.00 2008-04-23 22:50:59.125 114 12507.40 91.92 55363.78 88888.00 2008-04-23 22:50:59.250 114 12507.35 91.85 55363.72 88888.00 2008-04-23 22:50:59.375 114 12507.35 91.90 55363.68 88888.00 2008-04-23 22:50:59.500 114 12507.40 92.00 55363.70 88888.00 2008-04-23 22:50:59.625 114 12507.48 92.08 55363.70 88888.00 2008-04-23 22:50:59.750 114 12507.50 92.03 55363.70 88888.00 2008-04-23 22:50:59.875 114 12507.40 92.03 55363.65 88888.00 2008-04-23 22:51:00.000 114 12507.30 92.03 55363.62 88888.00 2008-04-23 22:51:00.125 114 12507.35 92.08 55363.68 88888.00 2008-04-23 22:51:00.250 114 12507.42 92.12 55363.65 88888.00 2008-04-23 22:51:00.375 114 12507.48 92.12 55363.60 88888.00 2008-04-23 22:51:00.500 114 12507.42 92.15 55363.57 88888.00 2008-04-23 22:51:00.625 114 12507.42 92.15 55363.55 88888.00 2008-04-23 22:51:00.750 114 12507.42 92.20 55363.55 88888.00 2008-04-23 22:51:00.875 114 12507.42 92.25 55363.55 88888.00 2008-04-23 22:51:01.000 114 12507.40 92.25 55363.53 88888.00 2008-04-23 22:51:01.125 114 12507.42 92.28 55363.53 88888.00 2008-04-23 22:51:01.250 114 12507.45 92.38 55363.55 88888.00 2008-04-23 22:51:01.375 114 12507.45 92.38 55363.50 88888.00 2008-04-23 22:51:01.500 114 12507.45 92.35 55363.50 88888.00 2008-04-23 22:51:01.625 114 12507.48 92.33 55363.47 88888.00 2008-04-23 22:51:01.750 114 12507.48 92.38 55363.45 88888.00 2008-04-23 22:51:01.875 114 12507.45 92.40 55363.43 88888.00 2008-04-23 22:51:02.000 114 12507.48 92.45 55363.43 88888.00 2008-04-23 22:51:02.125 114 12507.48 92.45 55363.45 88888.00 2008-04-23 22:51:02.250 114 12507.35 92.45 55363.40 88888.00 2008-04-23 22:51:02.375 114 12507.40 92.47 55363.40 88888.00 2008-04-23 22:51:02.500 114 12507.38 92.53 55363.40 88888.00 2008-04-23 22:51:02.625 114 12507.35 92.58 55363.38 88888.00 2008-04-23 22:51:02.750 114 12507.30 92.47 55363.35 88888.00 2008-04-23 22:51:02.875 114 12507.33 92.50 55363.35 88888.00 2008-04-23 22:51:03.000 114 12507.38 92.58 55363.32 88888.00 2008-04-23 22:51:03.125 114 12507.38 92.60 55363.35 88888.00 2008-04-23 22:51:03.250 114 12507.45 92.60 55363.32 88888.00 2008-04-23 22:51:03.375 114 12507.48 92.58 55363.28 88888.00 2008-04-23 22:51:03.500 114 12507.40 92.65 55363.25 88888.00 2008-04-23 22:51:03.625 114 12507.38 92.65 55363.22 88888.00 2008-04-23 22:51:03.750 114 12507.42 92.78 55363.30 88888.00 2008-04-23 22:51:03.875 114 12507.38 92.78 55363.28 88888.00 2008-04-23 22:51:04.000 114 12507.35 92.72 55363.25 88888.00 2008-04-23 22:51:04.125 114 12507.38 92.75 55363.25 88888.00 2008-04-23 22:51:04.250 114 12507.38 92.72 55363.22 88888.00 2008-04-23 22:51:04.375 114 12507.38 92.78 55363.20 88888.00 2008-04-23 22:51:04.500 114 12507.35 92.83 55363.18 88888.00 2008-04-23 22:51:04.625 114 12507.30 92.85 55363.12 88888.00 2008-04-23 22:51:04.750 114 12507.33 92.83 55363.15 88888.00 2008-04-23 22:51:04.875 114 12507.33 92.80 55363.12 88888.00 2008-04-23 22:51:05.000 114 12507.35 92.85 55363.15 88888.00 2008-04-23 22:51:05.125 114 12507.45 92.88 55363.18 88888.00 2008-04-23 22:51:05.250 114 12507.40 92.90 55363.15 88888.00 2008-04-23 22:51:05.375 114 12507.35 92.95 55363.12 88888.00 2008-04-23 22:51:05.500 114 12507.33 92.97 55363.10 88888.00 2008-04-23 22:51:05.625 114 12507.25 92.95 55363.05 88888.00 2008-04-23 22:51:05.750 114 12507.25 93.00 55363.05 88888.00 2008-04-23 22:51:05.875 114 12507.35 93.10 55363.07 88888.00 2008-04-23 22:51:06.000 114 12507.40 93.10 55363.05 88888.00 2008-04-23 22:51:06.125 114 12507.42 93.08 55363.03 88888.00 2008-04-23 22:51:06.250 114 12507.35 93.03 55363.03 88888.00 2008-04-23 22:51:06.375 114 12507.30 93.05 55363.00 88888.00 2008-04-23 22:51:06.500 114 12507.27 93.10 55363.00 88888.00 2008-04-23 22:51:06.625 114 12507.30 93.12 55362.97 88888.00 2008-04-23 22:51:06.750 114 12507.38 93.17 55362.97 88888.00 2008-04-23 22:51:06.875 114 12507.40 93.17 55362.97 88888.00 2008-04-23 22:51:07.000 114 12507.42 93.20 55363.00 88888.00 2008-04-23 22:51:07.125 114 12507.50 93.22 55363.03 88888.00 2008-04-23 22:51:07.250 114 12507.42 93.20 55363.00 88888.00 2008-04-23 22:51:07.375 114 12507.40 93.22 55362.95 88888.00 2008-04-23 22:51:07.500 114 12507.50 93.25 55362.93 88888.00 2008-04-23 22:51:07.625 114 12507.52 93.33 55362.93 88888.00 2008-04-23 22:51:07.750 114 12507.40 93.33 55362.93 88888.00 2008-04-23 22:51:07.875 114 12507.27 93.25 55362.88 88888.00 2008-04-23 22:51:08.000 114 12507.30 93.22 55362.88 88888.00 2008-04-23 22:51:08.125 114 12507.35 93.33 55362.90 88888.00 2008-04-23 22:51:08.250 114 12507.38 93.38 55362.88 88888.00 2008-04-23 22:51:08.375 114 12507.40 93.40 55362.85 88888.00 2008-04-23 22:51:08.500 114 12507.42 93.40 55362.88 88888.00 2008-04-23 22:51:08.625 114 12507.42 93.42 55362.88 88888.00 2008-04-23 22:51:08.750 114 12507.48 93.40 55362.80 88888.00 2008-04-23 22:51:08.875 114 12507.58 93.45 55362.82 88888.00 2008-04-23 22:51:09.000 114 12507.58 93.47 55362.78 88888.00 2008-04-23 22:51:09.125 114 12507.52 93.55 55362.80 88888.00 2008-04-23 22:51:09.250 114 12507.50 93.53 55362.80 88888.00 2008-04-23 22:51:09.375 114 12507.48 93.55 55362.80 88888.00 2008-04-23 22:51:09.500 114 12507.50 93.60 55362.78 88888.00 2008-04-23 22:51:09.625 114 12507.50 93.55 55362.78 88888.00 2008-04-23 22:51:09.750 114 12507.52 93.55 55362.75 88888.00 2008-04-23 22:51:09.875 114 12507.50 93.62 55362.80 88888.00 2008-04-23 22:51:10.000 114 12507.48 93.60 55362.75 88888.00 2008-04-23 22:51:10.125 114 12507.45 93.58 55362.72 88888.00 2008-04-23 22:51:10.250 114 12507.38 93.58 55362.75 88888.00 2008-04-23 22:51:10.375 114 12507.42 93.62 55362.75 88888.00 2008-04-23 22:51:10.500 114 12507.42 93.65 55362.75 88888.00 2008-04-23 22:51:10.625 114 12507.42 93.65 55362.78 88888.00 2008-04-23 22:51:10.750 114 12507.45 93.65 55362.72 88888.00 2008-04-23 22:51:10.875 114 12507.40 93.62 55362.72 88888.00 2008-04-23 22:51:11.000 114 12507.45 93.70 55362.75 88888.00 2008-04-23 22:51:11.125 114 12507.48 93.72 55362.75 88888.00 2008-04-23 22:51:11.250 114 12507.45 93.70 55362.70 88888.00 2008-04-23 22:51:11.375 114 12507.45 93.72 55362.68 88888.00 2008-04-23 22:51:11.500 114 12507.45 93.75 55362.68 88888.00 2008-04-23 22:51:11.625 114 12507.45 93.85 55362.72 88888.00 2008-04-23 22:51:11.750 114 12507.42 93.88 55362.70 88888.00 2008-04-23 22:51:11.875 114 12507.45 93.85 55362.65 88888.00 2008-04-23 22:51:12.000 114 12507.38 93.78 55362.57 88888.00 2008-04-23 22:51:12.125 114 12507.45 93.88 55362.65 88888.00 2008-04-23 22:51:12.250 114 12507.55 93.92 55362.70 88888.00 2008-04-23 22:51:12.375 114 12507.52 93.92 55362.68 88888.00 2008-04-23 22:51:12.500 114 12507.42 93.90 55362.65 88888.00 2008-04-23 22:51:12.625 114 12507.42 93.83 55362.62 88888.00 2008-04-23 22:51:12.750 114 12507.45 93.85 55362.62 88888.00 2008-04-23 22:51:12.875 114 12507.35 93.83 55362.60 88888.00 2008-04-23 22:51:13.000 114 12507.27 93.85 55362.55 88888.00 2008-04-23 22:51:13.125 114 12507.33 93.95 55362.57 88888.00 2008-04-23 22:51:13.250 114 12507.30 93.92 55362.57 88888.00 2008-04-23 22:51:13.375 114 12507.30 93.95 55362.60 88888.00 2008-04-23 22:51:13.500 114 12507.27 93.92 55362.57 88888.00 2008-04-23 22:51:13.625 114 12507.27 93.92 55362.55 88888.00 2008-04-23 22:51:13.750 114 12507.27 93.95 55362.55 88888.00 2008-04-23 22:51:13.875 114 12507.27 93.95 55362.57 88888.00 2008-04-23 22:51:14.000 114 12507.27 93.97 55362.57 88888.00 2008-04-23 22:51:14.125 114 12507.25 93.97 55362.60 88888.00 2008-04-23 22:51:14.250 114 12507.30 93.97 55362.60 88888.00 2008-04-23 22:51:14.375 114 12507.30 94.05 55362.60 88888.00 2008-04-23 22:51:14.500 114 12507.20 93.97 55362.55 88888.00 2008-04-23 22:51:14.625 114 12507.12 93.92 55362.55 88888.00 2008-04-23 22:51:14.750 114 12507.12 93.90 55362.53 88888.00 2008-04-23 22:51:14.875 114 12507.20 93.95 55362.55 88888.00 2008-04-23 22:51:15.000 114 12507.27 94.03 55362.55 88888.00 2008-04-23 22:51:15.125 114 12507.27 94.08 55362.60 88888.00 2008-04-23 22:51:15.250 114 12507.25 94.03 55362.55 88888.00 2008-04-23 22:51:15.375 114 12507.25 94.03 55362.55 88888.00 2008-04-23 22:51:15.500 114 12507.27 94.00 55362.55 88888.00 2008-04-23 22:51:15.625 114 12507.27 93.95 55362.53 88888.00 2008-04-23 22:51:15.750 114 12507.20 93.95 55362.53 88888.00 2008-04-23 22:51:15.875 114 12507.20 93.92 55362.47 88888.00 2008-04-23 22:51:16.000 114 12507.27 93.97 55362.50 88888.00 2008-04-23 22:51:16.125 114 12507.30 94.05 55362.53 88888.00 2008-04-23 22:51:16.250 114 12507.17 94.00 55362.53 88888.00 2008-04-23 22:51:16.375 114 12507.15 94.03 55362.53 88888.00 2008-04-23 22:51:16.500 114 12507.12 94.05 55362.50 88888.00 2008-04-23 22:51:16.625 114 12507.15 94.00 55362.50 88888.00 2008-04-23 22:51:16.750 114 12507.15 94.05 55362.47 88888.00 2008-04-23 22:51:16.875 114 12507.08 94.00 55362.47 88888.00 2008-04-23 22:51:17.000 114 12507.05 93.97 55362.47 88888.00 2008-04-23 22:51:17.125 114 12507.02 93.95 55362.50 88888.00 2008-04-23 22:51:17.250 114 12507.00 93.95 55362.50 88888.00 2008-04-23 22:51:17.375 114 12506.95 93.95 55362.47 88888.00 2008-04-23 22:51:17.500 114 12506.95 93.97 55362.47 88888.00 2008-04-23 22:51:17.625 114 12506.90 93.97 55362.47 88888.00 2008-04-23 22:51:17.750 114 12506.88 94.00 55362.50 88888.00 2008-04-23 22:51:17.875 114 12506.85 94.03 55362.45 88888.00 2008-04-23 22:51:18.000 114 12506.90 93.97 55362.45 88888.00 2008-04-23 22:51:18.125 114 12506.98 94.00 55362.53 88888.00 2008-04-23 22:51:18.250 114 12507.02 94.05 55362.53 88888.00 2008-04-23 22:51:18.375 114 12507.05 93.97 55362.50 88888.00 2008-04-23 22:51:18.500 114 12507.00 93.97 55362.47 88888.00 2008-04-23 22:51:18.625 114 12506.98 94.00 55362.50 88888.00 2008-04-23 22:51:18.750 114 12506.92 93.97 55362.47 88888.00 2008-04-23 22:51:18.875 114 12506.92 93.90 55362.45 88888.00 2008-04-23 22:51:19.000 114 12506.95 93.88 55362.47 88888.00 2008-04-23 22:51:19.125 114 12506.95 93.90 55362.47 88888.00 2008-04-23 22:51:19.250 114 12506.92 93.83 55362.45 88888.00 2008-04-23 22:51:19.375 114 12506.98 93.85 55362.45 88888.00 2008-04-23 22:51:19.500 114 12506.98 93.90 55362.45 88888.00 2008-04-23 22:51:19.625 114 12506.95 93.92 55362.47 88888.00 2008-04-23 22:51:19.750 114 12507.00 93.92 55362.47 88888.00 2008-04-23 22:51:19.875 114 12507.05 93.92 55362.50 88888.00 2008-04-23 22:51:20.000 114 12507.00 93.90 55362.47 88888.00 2008-04-23 22:51:20.125 114 12506.83 93.85 55362.47 88888.00 2008-04-23 22:51:20.250 114 12506.80 93.83 55362.47 88888.00 2008-04-23 22:51:20.375 114 12506.80 93.85 55362.45 88888.00 2008-04-23 22:51:20.500 114 12506.85 93.85 55362.47 88888.00 2008-04-23 22:51:20.625 114 12506.90 93.83 55362.47 88888.00 2008-04-23 22:51:20.750 114 12506.85 93.83 55362.50 88888.00 2008-04-23 22:51:20.875 114 12506.85 93.80 55362.47 88888.00 2008-04-23 22:51:21.000 114 12506.83 93.75 55362.45 88888.00 2008-04-23 22:51:21.125 114 12506.80 93.72 55362.45 88888.00 2008-04-23 22:51:21.250 114 12506.85 93.78 55362.47 88888.00 2008-04-23 22:51:21.375 114 12506.85 93.78 55362.50 88888.00 2008-04-23 22:51:21.500 114 12506.80 93.78 55362.47 88888.00 2008-04-23 22:51:21.625 114 12506.75 93.75 55362.47 88888.00 2008-04-23 22:51:21.750 114 12506.77 93.70 55362.45 88888.00 2008-04-23 22:51:21.875 114 12506.83 93.65 55362.45 88888.00 2008-04-23 22:51:22.000 114 12506.77 93.62 55362.40 88888.00 2008-04-23 22:51:22.125 114 12506.77 93.65 55362.43 88888.00 2008-04-23 22:51:22.250 114 12506.75 93.70 55362.47 88888.00 2008-04-23 22:51:22.375 114 12506.75 93.67 55362.45 88888.00 2008-04-23 22:51:22.500 114 12506.75 93.67 55362.47 88888.00 2008-04-23 22:51:22.625 114 12506.75 93.60 55362.43 88888.00 2008-04-23 22:51:22.750 114 12506.75 93.62 55362.43 88888.00 2008-04-23 22:51:22.875 114 12506.70 93.65 55362.43 88888.00 2008-04-23 22:51:23.000 114 12506.67 93.65 55362.45 88888.00 2008-04-23 22:51:23.125 114 12506.62 93.62 55362.45 88888.00 2008-04-23 22:51:23.250 114 12506.58 93.58 55362.45 88888.00 2008-04-23 22:51:23.375 114 12506.65 93.62 55362.45 88888.00 2008-04-23 22:51:23.500 114 12506.60 93.58 55362.45 88888.00 2008-04-23 22:51:23.625 114 12506.55 93.53 55362.45 88888.00 2008-04-23 22:51:23.750 114 12506.52 93.53 55362.47 88888.00 2008-04-23 22:51:23.875 114 12506.55 93.50 55362.45 88888.00 2008-04-23 22:51:24.000 114 12506.55 93.53 55362.47 88888.00 2008-04-23 22:51:24.125 114 12506.55 93.55 55362.47 88888.00 2008-04-23 22:51:24.250 114 12506.45 93.45 55362.45 88888.00 2008-04-23 22:51:24.375 114 12506.50 93.50 55362.45 88888.00 2008-04-23 22:51:24.500 114 12506.50 93.50 55362.45 88888.00 2008-04-23 22:51:24.625 114 12506.58 93.50 55362.45 88888.00 2008-04-23 22:51:24.750 114 12506.55 93.45 55362.43 88888.00 2008-04-23 22:51:24.875 114 12506.48 93.42 55362.43 88888.00 2008-04-23 22:51:25.000 114 12506.45 93.45 55362.43 88888.00 2008-04-23 22:51:25.125 114 12506.50 93.47 55362.45 88888.00 2008-04-23 22:51:25.250 114 12506.45 93.40 55362.43 88888.00 2008-04-23 22:51:25.375 114 12506.38 93.35 55362.43 88888.00 2008-04-23 22:51:25.500 114 12506.38 93.35 55362.43 88888.00 2008-04-23 22:51:25.625 114 12506.40 93.38 55362.45 88888.00 2008-04-23 22:51:25.750 114 12506.27 93.33 55362.45 88888.00 2008-04-23 22:51:25.875 114 12506.25 93.33 55362.45 88888.00 2008-04-23 22:51:26.000 114 12506.25 93.35 55362.43 88888.00 2008-04-23 22:51:26.125 114 12506.25 93.33 55362.45 88888.00 2008-04-23 22:51:26.250 114 12506.23 93.28 55362.45 88888.00 2008-04-23 22:51:26.375 114 12506.23 93.25 55362.43 88888.00 2008-04-23 22:51:26.500 114 12506.25 93.22 55362.40 88888.00 2008-04-23 22:51:26.625 114 12506.23 93.20 55362.45 88888.00 2008-04-23 22:51:26.750 114 12506.27 93.25 55362.45 88888.00 2008-04-23 22:51:26.875 114 12506.33 93.25 55362.43 88888.00 2008-04-23 22:51:27.000 114 12506.30 93.22 55362.40 88888.00 2008-04-23 22:51:27.125 114 12506.20 93.20 55362.40 88888.00 2008-04-23 22:51:27.250 114 12506.10 93.22 55362.45 88888.00 2008-04-23 22:51:27.375 114 12506.15 93.22 55362.45 88888.00 2008-04-23 22:51:27.500 114 12506.15 93.22 55362.45 88888.00 2008-04-23 22:51:27.625 114 12506.12 93.12 55362.40 88888.00 2008-04-23 22:51:27.750 114 12506.10 93.10 55362.40 88888.00 2008-04-23 22:51:27.875 114 12506.17 93.12 55362.43 88888.00 2008-04-23 22:51:28.000 114 12506.23 93.17 55362.40 88888.00 2008-04-23 22:51:28.125 114 12506.17 93.15 55362.45 88888.00 2008-04-23 22:51:28.250 114 12506.02 93.10 55362.40 88888.00 2008-04-23 22:51:28.375 114 12506.00 93.08 55362.38 88888.00 2008-04-23 22:51:28.500 114 12506.05 93.05 55362.38 88888.00 2008-04-23 22:51:28.625 114 12506.05 93.08 55362.38 88888.00 2008-04-23 22:51:28.750 114 12506.08 93.12 55362.40 88888.00 2008-04-23 22:51:28.875 114 12506.05 93.10 55362.38 88888.00 2008-04-23 22:51:29.000 114 12506.00 93.10 55362.35 88888.00 2008-04-23 22:51:29.125 114 12506.02 93.12 55362.40 88888.00 2008-04-23 22:51:29.250 114 12505.98 93.08 55362.43 88888.00 2008-04-23 22:51:29.375 114 12506.02 93.05 55362.40 88888.00 2008-04-23 22:51:29.500 114 12506.02 93.08 55362.40 88888.00 2008-04-23 22:51:29.625 114 12505.95 93.00 55362.38 88888.00 2008-04-23 22:51:29.750 114 12506.05 93.03 55362.40 88888.00 2008-04-23 22:51:29.875 114 12506.17 93.10 55362.43 88888.00 2008-04-23 22:51:30.000 114 12506.10 93.05 55362.40 88888.00 2008-04-23 22:51:30.125 114 12506.08 93.03 55362.40 88888.00 2008-04-23 22:51:30.250 114 12506.02 93.05 55362.35 88888.00 2008-04-23 22:51:30.375 114 12506.00 93.03 55362.38 88888.00 2008-04-23 22:51:30.500 114 12506.02 93.00 55362.40 88888.00 2008-04-23 22:51:30.625 114 12506.02 93.00 55362.43 88888.00 2008-04-23 22:51:30.750 114 12506.05 93.03 55362.43 88888.00 2008-04-23 22:51:30.875 114 12506.00 93.03 55362.43 88888.00 2008-04-23 22:51:31.000 114 12505.88 92.95 55362.35 88888.00 2008-04-23 22:51:31.125 114 12505.85 93.00 55362.38 88888.00 2008-04-23 22:51:31.250 114 12505.90 93.00 55362.40 88888.00 2008-04-23 22:51:31.375 114 12505.92 92.95 55362.35 88888.00 2008-04-23 22:51:31.500 114 12505.98 92.90 55362.38 88888.00 2008-04-23 22:51:31.625 114 12506.08 92.92 55362.40 88888.00 2008-04-23 22:51:31.750 114 12506.05 92.92 55362.40 88888.00 2008-04-23 22:51:31.875 114 12505.98 92.90 55362.35 88888.00 2008-04-23 22:51:32.000 114 12505.90 92.88 55362.35 88888.00 2008-04-23 22:51:32.125 114 12505.80 92.88 55362.32 88888.00 2008-04-23 22:51:32.250 114 12505.83 92.88 55362.35 88888.00 2008-04-23 22:51:32.375 114 12505.92 92.95 55362.40 88888.00 2008-04-23 22:51:32.500 114 12505.88 92.92 55362.40 88888.00 2008-04-23 22:51:32.625 114 12505.83 92.88 55362.38 88888.00 2008-04-23 22:51:32.750 114 12505.75 92.83 55362.35 88888.00 2008-04-23 22:51:32.875 114 12505.70 92.83 55362.35 88888.00 2008-04-23 22:51:33.000 114 12505.88 92.95 55362.35 88888.00 2008-04-23 22:51:33.125 114 12505.98 92.95 55362.38 88888.00 2008-04-23 22:51:33.250 114 12505.90 92.85 55362.38 88888.00 2008-04-23 22:51:33.375 114 12505.88 92.85 55362.32 88888.00 2008-04-23 22:51:33.500 114 12505.85 92.85 55362.38 88888.00 2008-04-23 22:51:33.625 114 12505.85 92.85 55362.38 88888.00 2008-04-23 22:51:33.750 114 12505.90 92.88 55362.35 88888.00 2008-04-23 22:51:33.875 114 12505.83 92.83 55362.32 88888.00 2008-04-23 22:51:34.000 114 12505.83 92.83 55362.32 88888.00 2008-04-23 22:51:34.125 114 12505.83 92.80 55362.30 88888.00 2008-04-23 22:51:34.250 114 12505.83 92.85 55362.32 88888.00 2008-04-23 22:51:34.375 114 12505.88 92.85 55362.32 88888.00 2008-04-23 22:51:34.500 114 12505.83 92.80 55362.30 88888.00 2008-04-23 22:51:34.625 114 12505.80 92.80 55362.28 88888.00 2008-04-23 22:51:34.750 114 12505.92 92.83 55362.28 88888.00 2008-04-23 22:51:34.875 114 12505.95 92.85 55362.30 88888.00 2008-04-23 22:51:35.000 114 12505.83 92.83 55362.30 88888.00 2008-04-23 22:51:35.125 114 12505.83 92.80 55362.30 88888.00 2008-04-23 22:51:35.250 114 12505.85 92.78 55362.35 88888.00 2008-04-23 22:51:35.375 114 12505.90 92.83 55362.38 88888.00 2008-04-23 22:51:35.500 114 12505.88 92.83 55362.30 88888.00 2008-04-23 22:51:35.625 114 12505.92 92.85 55362.35 88888.00 2008-04-23 22:51:35.750 114 12506.00 92.83 55362.32 88888.00 2008-04-23 22:51:35.875 114 12506.02 92.80 55362.30 88888.00 2008-04-23 22:51:36.000 114 12506.00 92.80 55362.28 88888.00 2008-04-23 22:51:36.125 114 12506.00 92.80 55362.32 88888.00 2008-04-23 22:51:36.250 114 12506.00 92.78 55362.32 88888.00 2008-04-23 22:51:36.375 114 12506.02 92.78 55362.28 88888.00 2008-04-23 22:51:36.500 114 12506.02 92.72 55362.28 88888.00 2008-04-23 22:51:36.625 114 12506.05 92.75 55362.25 88888.00 2008-04-23 22:51:36.750 114 12506.02 92.75 55362.25 88888.00 2008-04-23 22:51:36.875 114 12506.05 92.72 55362.25 88888.00 2008-04-23 22:51:37.000 114 12506.08 92.70 55362.22 88888.00 2008-04-23 22:51:37.125 114 12506.05 92.70 55362.22 88888.00 2008-04-23 22:51:37.250 114 12506.02 92.72 55362.28 88888.00 2008-04-23 22:51:37.375 114 12506.05 92.72 55362.25 88888.00 2008-04-23 22:51:37.500 114 12506.12 92.72 55362.25 88888.00 2008-04-23 22:51:37.625 114 12506.10 92.70 55362.22 88888.00 2008-04-23 22:51:37.750 114 12506.05 92.72 55362.20 88888.00 2008-04-23 22:51:37.875 114 12506.05 92.72 55362.18 88888.00 2008-04-23 22:51:38.000 114 12506.08 92.70 55362.18 88888.00 2008-04-23 22:51:38.125 114 12506.12 92.72 55362.20 88888.00 2008-04-23 22:51:38.250 114 12506.12 92.67 55362.22 88888.00 2008-04-23 22:51:38.375 114 12506.12 92.62 55362.20 88888.00 2008-04-23 22:51:38.500 114 12506.17 92.65 55362.22 88888.00 2008-04-23 22:51:38.625 114 12506.15 92.67 55362.25 88888.00 2008-04-23 22:51:38.750 114 12506.12 92.70 55362.22 88888.00 2008-04-23 22:51:38.875 114 12506.23 92.75 55362.25 88888.00 2008-04-23 22:51:39.000 114 12506.20 92.72 55362.22 88888.00 2008-04-23 22:51:39.125 114 12506.17 92.72 55362.22 88888.00 2008-04-23 22:51:39.250 114 12506.17 92.65 55362.18 88888.00 2008-04-23 22:51:39.375 114 12506.20 92.67 55362.15 88888.00 2008-04-23 22:51:39.500 114 12506.23 92.70 55362.20 88888.00 2008-04-23 22:51:39.625 114 12506.23 92.67 55362.20 88888.00 2008-04-23 22:51:39.750 114 12506.20 92.62 55362.20 88888.00 2008-04-23 22:51:39.875 114 12506.23 92.62 55362.15 88888.00 2008-04-23 22:51:40.000 114 12506.23 92.67 55362.20 88888.00 2008-04-23 22:51:40.125 114 12506.10 92.62 55362.20 88888.00 2008-04-23 22:51:40.250 114 12506.08 92.62 55362.18 88888.00 2008-04-23 22:51:40.375 114 12506.17 92.62 55362.15 88888.00 2008-04-23 22:51:40.500 114 12506.17 92.60 55362.15 88888.00 2008-04-23 22:51:40.625 114 12506.15 92.55 55362.15 88888.00 2008-04-23 22:51:40.750 114 12506.20 92.58 55362.20 88888.00 2008-04-23 22:51:40.875 114 12506.25 92.58 55362.18 88888.00 2008-04-23 22:51:41.000 114 12506.20 92.55 55362.15 88888.00 2008-04-23 22:51:41.125 114 12506.20 92.55 55362.15 88888.00 2008-04-23 22:51:41.250 114 12506.20 92.53 55362.18 88888.00 2008-04-23 22:51:41.375 114 12506.25 92.47 55362.18 88888.00 2008-04-23 22:51:41.500 114 12506.23 92.47 55362.18 88888.00 2008-04-23 22:51:41.625 114 12506.20 92.55 55362.20 88888.00 2008-04-23 22:51:41.750 114 12506.27 92.53 55362.15 88888.00 2008-04-23 22:51:41.875 114 12506.33 92.50 55362.15 88888.00 2008-04-23 22:51:42.000 114 12506.30 92.53 55362.15 88888.00 2008-04-23 22:51:42.125 114 12506.30 92.53 55362.15 88888.00 2008-04-23 22:51:42.250 114 12506.35 92.50 55362.15 88888.00 2008-04-23 22:51:42.375 114 12506.38 92.53 55362.15 88888.00 2008-04-23 22:51:42.500 114 12506.35 92.50 55362.15 88888.00 2008-04-23 22:51:42.625 114 12506.30 92.45 55362.12 88888.00 2008-04-23 22:51:42.750 114 12506.30 92.40 55362.07 88888.00 2008-04-23 22:51:42.875 114 12506.23 92.42 55362.07 88888.00 2008-04-23 22:51:43.000 114 12506.25 92.47 55362.12 88888.00 2008-04-23 22:51:43.125 114 12506.25 92.45 55362.12 88888.00 2008-04-23 22:51:43.250 114 12506.20 92.38 55362.07 88888.00 2008-04-23 22:51:43.375 114 12506.17 92.40 55362.07 88888.00 2008-04-23 22:51:43.500 114 12506.23 92.42 55362.10 88888.00 2008-04-23 22:51:43.625 114 12506.30 92.38 55362.10 88888.00 2008-04-23 22:51:43.750 114 12506.35 92.38 55362.07 88888.00 2008-04-23 22:51:43.875 114 12506.33 92.38 55362.05 88888.00 2008-04-23 22:51:44.000 114 12506.27 92.38 55362.03 88888.00 2008-04-23 22:51:44.125 114 12506.30 92.40 55362.05 88888.00 2008-04-23 22:51:44.250 114 12506.27 92.35 55362.00 88888.00 2008-04-23 22:51:44.375 114 12506.33 92.33 55362.03 88888.00 2008-04-23 22:51:44.500 114 12506.33 92.30 55362.00 88888.00 2008-04-23 22:51:44.625 114 12506.33 92.33 55362.03 88888.00 2008-04-23 22:51:44.750 114 12506.40 92.38 55362.03 88888.00 2008-04-23 22:51:44.875 114 12506.35 92.38 55362.03 88888.00 2008-04-23 22:51:45.000 114 12506.35 92.38 55362.00 88888.00 2008-04-23 22:51:45.125 114 12506.42 92.35 55362.03 88888.00 2008-04-23 22:51:45.250 114 12506.42 92.33 55361.97 88888.00 2008-04-23 22:51:45.375 114 12506.42 92.35 55361.95 88888.00 2008-04-23 22:51:45.500 114 12506.45 92.33 55361.97 88888.00 2008-04-23 22:51:45.625 114 12506.38 92.30 55361.95 88888.00 2008-04-23 22:51:45.750 114 12506.35 92.30 55361.95 88888.00 2008-04-23 22:51:45.875 114 12506.38 92.22 55361.95 88888.00 2008-04-23 22:51:46.000 114 12506.33 92.25 55361.93 88888.00 2008-04-23 22:51:46.125 114 12506.38 92.28 55361.95 88888.00 2008-04-23 22:51:46.250 114 12506.40 92.30 55361.93 88888.00 2008-04-23 22:51:46.375 114 12506.40 92.30 55361.95 88888.00 2008-04-23 22:51:46.500 114 12506.35 92.30 55361.93 88888.00 2008-04-23 22:51:46.625 114 12506.38 92.30 55361.93 88888.00 2008-04-23 22:51:46.750 114 12506.42 92.30 55361.93 88888.00 2008-04-23 22:51:46.875 114 12506.50 92.28 55361.90 88888.00 2008-04-23 22:51:47.000 114 12506.60 92.28 55361.93 88888.00 2008-04-23 22:51:47.125 114 12506.55 92.25 55361.88 88888.00 2008-04-23 22:51:47.250 114 12506.48 92.22 55361.88 88888.00 2008-04-23 22:51:47.375 114 12506.55 92.28 55361.88 88888.00 2008-04-23 22:51:47.500 114 12506.60 92.30 55361.85 88888.00 2008-04-23 22:51:47.625 114 12506.55 92.30 55361.85 88888.00 2008-04-23 22:51:47.750 114 12506.50 92.28 55361.82 88888.00 2008-04-23 22:51:47.875 114 12506.55 92.28 55361.80 88888.00 2008-04-23 22:51:48.000 114 12506.67 92.30 55361.82 88888.00 2008-04-23 22:51:48.125 114 12506.73 92.30 55361.80 88888.00 2008-04-23 22:51:48.250 114 12506.62 92.22 55361.75 88888.00 2008-04-23 22:51:48.375 114 12506.58 92.20 55361.75 88888.00 2008-04-23 22:51:48.500 114 12506.62 92.20 55361.78 88888.00 2008-04-23 22:51:48.625 114 12506.67 92.25 55361.72 88888.00 2008-04-23 22:51:48.750 114 12506.67 92.25 55361.72 88888.00 2008-04-23 22:51:48.875 114 12506.67 92.25 55361.72 88888.00 2008-04-23 22:51:49.000 114 12506.70 92.22 55361.70 88888.00 2008-04-23 22:51:49.125 114 12506.73 92.25 55361.72 88888.00 2008-04-23 22:51:49.250 114 12506.65 92.25 55361.70 88888.00 2008-04-23 22:51:49.375 114 12506.67 92.28 55361.68 88888.00 2008-04-23 22:51:49.500 114 12506.73 92.25 55361.68 88888.00 2008-04-23 22:51:49.625 114 12506.75 92.22 55361.70 88888.00 2008-04-23 22:51:49.750 114 12506.80 92.30 55361.70 88888.00 2008-04-23 22:51:49.875 114 12506.80 92.30 55361.68 88888.00 2008-04-23 22:51:50.000 114 12506.83 92.28 55361.65 88888.00 2008-04-23 22:51:50.125 114 12506.90 92.28 55361.62 88888.00 2008-04-23 22:51:50.250 114 12506.95 92.30 55361.65 88888.00 2008-04-23 22:51:50.375 114 12506.95 92.30 55361.62 88888.00 2008-04-23 22:51:50.500 114 12506.92 92.22 55361.60 88888.00 2008-04-23 22:51:50.625 114 12506.95 92.25 55361.60 88888.00 2008-04-23 22:51:50.750 114 12507.00 92.30 55361.57 88888.00 2008-04-23 22:51:50.875 114 12507.02 92.25 55361.55 88888.00 2008-04-23 22:51:51.000 114 12507.05 92.30 55361.57 88888.00 2008-04-23 22:51:51.125 114 12507.02 92.33 55361.57 88888.00 2008-04-23 22:51:51.250 114 12507.00 92.33 55361.57 88888.00 2008-04-23 22:51:51.375 114 12507.10 92.35 55361.60 88888.00 2008-04-23 22:51:51.500 114 12507.17 92.30 55361.55 88888.00 2008-04-23 22:51:51.625 114 12507.08 92.25 55361.50 88888.00 2008-04-23 22:51:51.750 114 12507.00 92.20 55361.45 88888.00 2008-04-23 22:51:51.875 114 12507.15 92.33 55361.50 88888.00 2008-04-23 22:51:52.000 114 12507.27 92.38 55361.53 88888.00 2008-04-23 22:51:52.125 114 12507.27 92.38 55361.47 88888.00 2008-04-23 22:51:52.250 114 12507.25 92.38 55361.45 88888.00 2008-04-23 22:51:52.375 114 12507.27 92.35 55361.43 88888.00 2008-04-23 22:51:52.500 114 12507.25 92.33 55361.40 88888.00 2008-04-23 22:51:52.625 114 12507.27 92.38 55361.40 88888.00 2008-04-23 22:51:52.750 114 12507.30 92.40 55361.40 88888.00 2008-04-23 22:51:52.875 114 12507.30 92.42 55361.40 88888.00 2008-04-23 22:51:53.000 114 12507.38 92.40 55361.38 88888.00 2008-04-23 22:51:53.125 114 12507.42 92.38 55361.32 88888.00 2008-04-23 22:51:53.250 114 12507.42 92.40 55361.32 88888.00 2008-04-23 22:51:53.375 114 12507.45 92.40 55361.32 88888.00 2008-04-23 22:51:53.500 114 12507.48 92.38 55361.32 88888.00 2008-04-23 22:51:53.625 114 12507.48 92.40 55361.30 88888.00 2008-04-23 22:51:53.750 114 12507.42 92.45 55361.28 88888.00 2008-04-23 22:51:53.875 114 12507.45 92.47 55361.25 88888.00 2008-04-23 22:51:54.000 114 12507.60 92.45 55361.25 88888.00 2008-04-23 22:51:54.125 114 12507.73 92.47 55361.25 88888.00 2008-04-23 22:51:54.250 114 12507.58 92.45 55361.25 88888.00 2008-04-23 22:51:54.375 114 12507.65 92.53 55361.25 88888.00 2008-04-23 22:51:54.500 114 12507.67 92.55 55361.22 88888.00 2008-04-23 22:51:54.625 114 12507.65 92.55 55361.22 88888.00 2008-04-23 22:51:54.750 114 12507.73 92.50 55361.22 88888.00 2008-04-23 22:51:54.875 114 12507.85 92.55 55361.20 88888.00 2008-04-23 22:51:55.000 114 12507.85 92.50 55361.15 88888.00 2008-04-23 22:51:55.125 114 12507.85 92.53 55361.15 88888.00 2008-04-23 22:51:55.250 114 12507.75 92.53 55361.15 88888.00 2008-04-23 22:51:55.375 114 12507.80 92.55 55361.18 88888.00 2008-04-23 22:51:55.500 114 12507.90 92.58 55361.15 88888.00 2008-04-23 22:51:55.625 114 12507.95 92.55 55361.10 88888.00 2008-04-23 22:51:55.750 114 12507.95 92.55 55361.07 88888.00 2008-04-23 22:51:55.875 114 12508.00 92.58 55361.10 88888.00 2008-04-23 22:51:56.000 114 12507.98 92.60 55361.07 88888.00 2008-04-23 22:51:56.125 114 12508.00 92.62 55361.05 88888.00 2008-04-23 22:51:56.250 114 12508.02 92.62 55361.05 88888.00 2008-04-23 22:51:56.375 114 12508.15 92.65 55361.05 88888.00 2008-04-23 22:51:56.500 114 12508.10 92.65 55361.03 88888.00 2008-04-23 22:51:56.625 114 12508.08 92.65 55361.00 88888.00 2008-04-23 22:51:56.750 114 12508.05 92.60 55360.97 88888.00 2008-04-23 22:51:56.875 114 12508.08 92.62 55360.93 88888.00 2008-04-23 22:51:57.000 114 12508.27 92.70 55360.93 88888.00 2008-04-23 22:51:57.125 114 12508.30 92.72 55360.95 88888.00 2008-04-23 22:51:57.250 114 12508.23 92.72 55360.97 88888.00 2008-04-23 22:51:57.375 114 12508.20 92.67 55360.93 88888.00 2008-04-23 22:51:57.500 114 12508.38 92.72 55360.95 88888.00 2008-04-23 22:51:57.625 114 12508.42 92.65 55360.93 88888.00 2008-04-23 22:51:57.750 114 12508.38 92.70 55360.93 88888.00 2008-04-23 22:51:57.875 114 12508.38 92.75 55360.93 88888.00 2008-04-23 22:51:58.000 114 12508.42 92.75 55360.90 88888.00 2008-04-23 22:51:58.125 114 12508.45 92.78 55360.90 88888.00 2008-04-23 22:51:58.250 114 12508.42 92.75 55360.88 88888.00 2008-04-23 22:51:58.375 114 12508.45 92.80 55360.85 88888.00 2008-04-23 22:51:58.500 114 12508.52 92.80 55360.88 88888.00 2008-04-23 22:51:58.625 114 12508.60 92.80 55360.85 88888.00 2008-04-23 22:51:58.750 114 12508.67 92.83 55360.85 88888.00 2008-04-23 22:51:58.875 114 12508.70 92.85 55360.85 88888.00 2008-04-23 22:51:59.000 114 12508.62 92.80 55360.78 88888.00 2008-04-23 22:51:59.125 114 12508.70 92.80 55360.78 88888.00 2008-04-23 22:51:59.250 114 12508.83 92.85 55360.80 88888.00 2008-04-23 22:51:59.375 114 12508.88 92.83 55360.80 88888.00 2008-04-23 22:51:59.500 114 12508.83 92.85 55360.78 88888.00 2008-04-23 22:51:59.625 114 12508.83 92.90 55360.78 88888.00 2008-04-23 22:51:59.750 114 12508.83 92.88 55360.78 88888.00 2008-04-23 22:51:59.875 114 12508.85 92.90 55360.75 88888.00 2008-04-23 22:52:00.000 114 12508.83 92.88 55360.72 88888.00 2008-04-23 22:52:00.125 114 12508.85 92.85 55360.75 88888.00 2008-04-23 22:52:00.250 114 12508.92 92.92 55360.75 88888.00 2008-04-23 22:52:00.375 114 12508.98 92.92 55360.70 88888.00 2008-04-23 22:52:00.500 114 12509.00 92.88 55360.68 88888.00 2008-04-23 22:52:00.625 114 12509.00 92.95 55360.70 88888.00 2008-04-23 22:52:00.750 114 12508.98 92.95 55360.68 88888.00 2008-04-23 22:52:00.875 114 12508.98 92.97 55360.65 88888.00 2008-04-23 22:52:01.000 114 12508.98 92.97 55360.60 88888.00 2008-04-23 22:52:01.125 114 12508.98 92.97 55360.65 88888.00 2008-04-23 22:52:01.250 114 12509.05 93.00 55360.68 88888.00 2008-04-23 22:52:01.375 114 12509.15 93.00 55360.70 88888.00 2008-04-23 22:52:01.500 114 12509.15 93.00 55360.62 88888.00 2008-04-23 22:52:01.625 114 12509.10 93.03 55360.62 88888.00 2008-04-23 22:52:01.750 114 12509.15 93.08 55360.62 88888.00 2008-04-23 22:52:01.875 114 12509.15 93.10 55360.65 88888.00 2008-04-23 22:52:02.000 114 12509.17 93.05 55360.62 88888.00 2008-04-23 22:52:02.125 114 12509.17 93.03 55360.57 88888.00 2008-04-23 22:52:02.250 114 12509.15 93.03 55360.60 88888.00 2008-04-23 22:52:02.375 114 12509.20 93.03 55360.57 88888.00 2008-04-23 22:52:02.500 114 12509.23 93.05 55360.60 88888.00 2008-04-23 22:52:02.625 114 12509.25 93.10 55360.57 88888.00 2008-04-23 22:52:02.750 114 12509.27 93.08 55360.53 88888.00 2008-04-23 22:52:02.875 114 12509.35 93.10 55360.53 88888.00 2008-04-23 22:52:03.000 114 12509.42 93.12 55360.53 88888.00 2008-04-23 22:52:03.125 114 12509.40 93.10 55360.50 88888.00 2008-04-23 22:52:03.250 114 12509.40 93.10 55360.50 88888.00 2008-04-23 22:52:03.375 114 12509.45 93.10 55360.47 88888.00 2008-04-23 22:52:03.500 114 12509.40 93.12 55360.47 88888.00 2008-04-23 22:52:03.625 114 12509.35 93.12 55360.50 88888.00 2008-04-23 22:52:03.750 114 12509.50 93.17 55360.50 88888.00 2008-04-23 22:52:03.875 114 12509.52 93.15 55360.50 88888.00 2008-04-23 22:52:04.000 114 12509.52 93.12 55360.50 88888.00 2008-04-23 22:52:04.125 114 12509.52 93.10 55360.47 88888.00 2008-04-23 22:52:04.250 114 12509.52 93.15 55360.47 88888.00 2008-04-23 22:52:04.375 114 12509.55 93.17 55360.45 88888.00 2008-04-23 22:52:04.500 114 12509.62 93.22 55360.45 88888.00 2008-04-23 22:52:04.625 114 12509.70 93.22 55360.43 88888.00 2008-04-23 22:52:04.750 114 12509.73 93.25 55360.43 88888.00 2008-04-23 22:52:04.875 114 12509.75 93.22 55360.43 88888.00 2008-04-23 22:52:05.000 114 12509.77 93.25 55360.45 88888.00 2008-04-23 22:52:05.125 114 12509.75 93.22 55360.43 88888.00 2008-04-23 22:52:05.250 114 12509.75 93.22 55360.38 88888.00 2008-04-23 22:52:05.375 114 12509.77 93.28 55360.38 88888.00 2008-04-23 22:52:05.500 114 12509.83 93.28 55360.38 88888.00 2008-04-23 22:52:05.625 114 12509.88 93.28 55360.40 88888.00 2008-04-23 22:52:05.750 114 12509.92 93.28 55360.38 88888.00 2008-04-23 22:52:05.875 114 12509.98 93.25 55360.35 88888.00 2008-04-23 22:52:06.000 114 12509.98 93.28 55360.35 88888.00 2008-04-23 22:52:06.125 114 12509.92 93.30 55360.32 88888.00 2008-04-23 22:52:06.250 114 12509.95 93.25 55360.35 88888.00 2008-04-23 22:52:06.375 114 12509.98 93.28 55360.30 88888.00 2008-04-23 22:52:06.500 114 12510.00 93.28 55360.30 88888.00 2008-04-23 22:52:06.625 114 12510.02 93.33 55360.30 88888.00 2008-04-23 22:52:06.750 114 12510.02 93.30 55360.32 88888.00 2008-04-23 22:52:06.875 114 12510.12 93.33 55360.32 88888.00 2008-04-23 22:52:07.000 114 12510.20 93.30 55360.30 88888.00 2008-04-23 22:52:07.125 114 12510.12 93.28 55360.28 88888.00 2008-04-23 22:52:07.250 114 12510.02 93.35 55360.30 88888.00 2008-04-23 22:52:07.375 114 12510.05 93.38 55360.30 88888.00 2008-04-23 22:52:07.500 114 12510.10 93.35 55360.30 88888.00 2008-04-23 22:52:07.625 114 12510.25 93.38 55360.28 88888.00 2008-04-23 22:52:07.750 114 12510.33 93.42 55360.30 88888.00 2008-04-23 22:52:07.875 114 12510.30 93.38 55360.25 88888.00 2008-04-23 22:52:08.000 114 12510.35 93.38 55360.25 88888.00 2008-04-23 22:52:08.125 114 12510.38 93.40 55360.28 88888.00 2008-04-23 22:52:08.250 114 12510.27 93.40 55360.28 88888.00 2008-04-23 22:52:08.375 114 12510.27 93.35 55360.22 88888.00 2008-04-23 22:52:08.500 114 12510.33 93.35 55360.20 88888.00 2008-04-23 22:52:08.625 114 12510.40 93.45 55360.22 88888.00 2008-04-23 22:52:08.750 114 12510.42 93.45 55360.22 88888.00 2008-04-23 22:52:08.875 114 12510.40 93.40 55360.20 88888.00 2008-04-23 22:52:09.000 114 12510.45 93.40 55360.18 88888.00 2008-04-23 22:52:09.125 114 12510.48 93.40 55360.20 88888.00 2008-04-23 22:52:09.250 114 12510.50 93.45 55360.18 88888.00 2008-04-23 22:52:09.375 114 12510.55 93.50 55360.15 88888.00 2008-04-23 22:52:09.500 114 12510.60 93.50 55360.18 88888.00 2008-04-23 22:52:09.625 114 12510.55 93.45 55360.20 88888.00 2008-04-23 22:52:09.750 114 12510.52 93.42 55360.20 88888.00 2008-04-23 22:52:09.875 114 12510.58 93.40 55360.15 88888.00 2008-04-23 22:52:10.000 114 12510.65 93.40 55360.18 88888.00 2008-04-23 22:52:10.125 114 12510.65 93.40 55360.18 88888.00 2008-04-23 22:52:10.250 114 12510.58 93.47 55360.20 88888.00 2008-04-23 22:52:10.375 114 12510.65 93.53 55360.25 88888.00 2008-04-23 22:52:10.500 114 12510.73 93.50 55360.22 88888.00 2008-04-23 22:52:10.625 114 12510.75 93.45 55360.18 88888.00 2008-04-23 22:52:10.750 114 12510.75 93.47 55360.20 88888.00 2008-04-23 22:52:10.875 114 12510.77 93.47 55360.20 88888.00 2008-04-23 22:52:11.000 114 12510.80 93.55 55360.18 88888.00 2008-04-23 22:52:11.125 114 12510.83 93.55 55360.15 88888.00 2008-04-23 22:52:11.250 114 12510.75 93.47 55360.15 88888.00 2008-04-23 22:52:11.375 114 12510.73 93.47 55360.15 88888.00 2008-04-23 22:52:11.500 114 12510.77 93.45 55360.12 88888.00 2008-04-23 22:52:11.625 114 12510.77 93.47 55360.12 88888.00 2008-04-23 22:52:11.750 114 12510.77 93.53 55360.12 88888.00 2008-04-23 22:52:11.875 114 12510.85 93.53 55360.12 88888.00 2008-04-23 22:52:12.000 114 12510.88 93.50 55360.10 88888.00 2008-04-23 22:52:12.125 114 12510.83 93.50 55360.12 88888.00 2008-04-23 22:52:12.250 114 12510.77 93.42 55360.10 88888.00 2008-04-23 22:52:12.375 114 12510.77 93.47 55360.10 88888.00 2008-04-23 22:52:12.500 114 12510.90 93.47 55360.12 88888.00 2008-04-23 22:52:12.625 114 12510.98 93.50 55360.12 88888.00 2008-04-23 22:52:12.750 114 12510.92 93.50 55360.12 88888.00 2008-04-23 22:52:12.875 114 12511.00 93.55 55360.12 88888.00 2008-04-23 22:52:13.000 114 12511.10 93.55 55360.12 88888.00 2008-04-23 22:52:13.125 114 12511.12 93.55 55360.12 88888.00 2008-04-23 22:52:13.250 114 12511.10 93.50 55360.12 88888.00 2008-04-23 22:52:13.375 114 12511.08 93.47 55360.07 88888.00 2008-04-23 22:52:13.500 114 12511.05 93.47 55360.07 88888.00 2008-04-23 22:52:13.625 114 12511.02 93.42 55360.07 88888.00 2008-04-23 22:52:13.750 114 12511.08 93.45 55360.10 88888.00 2008-04-23 22:52:13.875 114 12511.08 93.47 55360.15 88888.00 2008-04-23 22:52:14.000 114 12511.12 93.50 55360.15 88888.00 2008-04-23 22:52:14.125 114 12511.12 93.53 55360.15 88888.00 2008-04-23 22:52:14.250 114 12511.12 93.55 55360.15 88888.00 2008-04-23 22:52:14.375 114 12511.17 93.47 55360.15 88888.00 2008-04-23 22:52:14.500 114 12511.20 93.47 55360.12 88888.00 2008-04-23 22:52:14.625 114 12511.23 93.47 55360.18 88888.00 2008-04-23 22:52:14.750 114 12511.25 93.45 55360.12 88888.00 2008-04-23 22:52:14.875 114 12511.25 93.50 55360.15 88888.00 2008-04-23 22:52:15.000 114 12511.20 93.42 55360.15 88888.00 2008-04-23 22:52:15.125 114 12511.20 93.38 55360.15 88888.00 2008-04-23 22:52:15.250 114 12511.25 93.40 55360.15 88888.00 2008-04-23 22:52:15.375 114 12511.23 93.40 55360.15 88888.00 2008-04-23 22:52:15.500 114 12511.12 93.40 55360.15 88888.00 2008-04-23 22:52:15.625 114 12511.10 93.42 55360.18 88888.00 2008-04-23 22:52:15.750 114 12511.15 93.42 55360.18 88888.00 2008-04-23 22:52:15.875 114 12511.23 93.45 55360.18 88888.00 2008-04-23 22:52:16.000 114 12511.17 93.35 55360.12 88888.00 2008-04-23 22:52:16.125 114 12511.15 93.33 55360.10 88888.00 2008-04-23 22:52:16.250 114 12511.15 93.33 55360.12 88888.00 2008-04-23 22:52:16.375 114 12511.25 93.38 55360.15 88888.00 2008-04-23 22:52:16.500 114 12511.23 93.33 55360.15 88888.00 2008-04-23 22:52:16.625 114 12511.10 93.28 55360.10 88888.00 2008-04-23 22:52:16.750 114 12511.15 93.28 55360.12 88888.00 2008-04-23 22:52:16.875 114 12511.25 93.33 55360.15 88888.00 2008-04-23 22:52:17.000 114 12511.25 93.30 55360.12 88888.00 2008-04-23 22:52:17.125 114 12511.20 93.28 55360.15 88888.00 2008-04-23 22:52:17.250 114 12511.20 93.28 55360.20 88888.00 2008-04-23 22:52:17.375 114 12511.25 93.30 55360.18 88888.00 2008-04-23 22:52:17.500 114 12511.23 93.30 55360.15 88888.00 2008-04-23 22:52:17.625 114 12511.17 93.30 55360.18 88888.00 2008-04-23 22:52:17.750 114 12511.17 93.28 55360.18 88888.00 2008-04-23 22:52:17.875 114 12511.23 93.22 55360.18 88888.00 2008-04-23 22:52:18.000 114 12511.27 93.17 55360.18 88888.00 2008-04-23 22:52:18.125 114 12511.20 93.10 55360.20 88888.00 2008-04-23 22:52:18.250 114 12511.25 93.17 55360.25 88888.00 2008-04-23 22:52:18.375 114 12511.35 93.22 55360.25 88888.00 2008-04-23 22:52:18.500 114 12511.33 93.12 55360.20 88888.00 2008-04-23 22:52:18.625 114 12511.33 93.12 55360.20 88888.00 2008-04-23 22:52:18.750 114 12511.40 93.20 55360.22 88888.00 2008-04-23 22:52:18.875 114 12511.38 93.15 55360.22 88888.00 2008-04-23 22:52:19.000 114 12511.33 93.08 55360.20 88888.00 2008-04-23 22:52:19.125 114 12511.20 93.10 55360.18 88888.00 2008-04-23 22:52:19.250 114 12511.23 93.10 55360.22 88888.00 2008-04-23 22:52:19.375 114 12511.33 93.10 55360.25 88888.00 2008-04-23 22:52:19.500 114 12511.40 93.08 55360.22 88888.00 2008-04-23 22:52:19.625 114 12511.42 93.05 55360.18 88888.00 2008-04-23 22:52:19.750 114 12511.40 93.00 55360.20 88888.00 2008-04-23 22:52:19.875 114 12511.40 92.95 55360.22 88888.00 2008-04-23 22:52:20.000 114 12511.40 92.95 55360.20 88888.00 2008-04-23 22:52:20.125 114 12511.42 92.97 55360.18 88888.00 2008-04-23 22:52:20.250 114 12511.45 93.00 55360.18 88888.00 2008-04-23 22:52:20.375 114 12511.48 93.00 55360.20 88888.00 2008-04-23 22:52:20.500 114 12511.52 92.97 55360.18 88888.00 2008-04-23 22:52:20.625 114 12511.48 92.95 55360.18 88888.00 2008-04-23 22:52:20.750 114 12511.42 92.92 55360.18 88888.00 2008-04-23 22:52:20.875 114 12511.45 92.88 55360.22 88888.00 2008-04-23 22:52:21.000 114 12511.40 92.88 55360.22 88888.00 2008-04-23 22:52:21.125 114 12511.45 92.92 55360.22 88888.00 2008-04-23 22:52:21.250 114 12511.45 92.90 55360.25 88888.00 2008-04-23 22:52:21.375 114 12511.45 92.85 55360.25 88888.00 2008-04-23 22:52:21.500 114 12511.48 92.88 55360.22 88888.00 2008-04-23 22:52:21.625 114 12511.48 92.88 55360.25 88888.00 2008-04-23 22:52:21.750 114 12511.50 92.85 55360.25 88888.00 2008-04-23 22:52:21.875 114 12511.45 92.80 55360.22 88888.00 2008-04-23 22:52:22.000 114 12511.52 92.80 55360.28 88888.00 2008-04-23 22:52:22.125 114 12511.55 92.85 55360.28 88888.00 2008-04-23 22:52:22.250 114 12511.48 92.80 55360.30 88888.00 2008-04-23 22:52:22.375 114 12511.55 92.72 55360.28 88888.00 2008-04-23 22:52:22.500 114 12511.50 92.65 55360.25 88888.00 2008-04-23 22:52:22.625 114 12511.45 92.70 55360.25 88888.00 2008-04-23 22:52:22.750 114 12511.62 92.80 55360.30 88888.00 2008-04-23 22:52:22.875 114 12511.67 92.75 55360.28 88888.00 2008-04-23 22:52:23.000 114 12511.62 92.67 55360.28 88888.00 2008-04-23 22:52:23.125 114 12511.50 92.62 55360.25 88888.00 2008-04-23 22:52:23.250 114 12511.45 92.65 55360.28 88888.00 2008-04-23 22:52:23.375 114 12511.48 92.62 55360.28 88888.00 2008-04-23 22:52:23.500 114 12511.58 92.67 55360.30 88888.00 2008-04-23 22:52:23.625 114 12511.62 92.67 55360.30 88888.00 2008-04-23 22:52:23.750 114 12511.52 92.58 55360.28 88888.00 2008-04-23 22:52:23.875 114 12511.55 92.55 55360.28 88888.00 2008-04-23 22:52:24.000 114 12511.60 92.50 55360.25 88888.00 2008-04-23 22:52:24.125 114 12511.60 92.50 55360.30 88888.00 2008-04-23 22:52:24.250 114 12511.58 92.53 55360.32 88888.00 2008-04-23 22:52:24.375 114 12511.58 92.55 55360.32 88888.00 2008-04-23 22:52:24.500 114 12511.58 92.50 55360.30 88888.00 2008-04-23 22:52:24.625 114 12511.55 92.42 55360.30 88888.00 2008-04-23 22:52:24.750 114 12511.60 92.42 55360.32 88888.00 2008-04-23 22:52:24.875 114 12511.65 92.45 55360.28 88888.00 2008-04-23 22:52:25.000 114 12511.62 92.38 55360.28 88888.00 2008-04-23 22:52:25.125 114 12511.67 92.35 55360.28 88888.00 2008-04-23 22:52:25.250 114 12511.70 92.38 55360.32 88888.00 2008-04-23 22:52:25.375 114 12511.73 92.42 55360.35 88888.00 2008-04-23 22:52:25.500 114 12511.70 92.40 55360.35 88888.00 2008-04-23 22:52:25.625 114 12511.65 92.33 55360.32 88888.00 2008-04-23 22:52:25.750 114 12511.60 92.33 55360.35 88888.00 2008-04-23 22:52:25.875 114 12511.65 92.30 55360.32 88888.00 2008-04-23 22:52:26.000 114 12511.73 92.30 55360.30 88888.00 2008-04-23 22:52:26.125 114 12511.70 92.28 55360.35 88888.00 2008-04-23 22:52:26.250 114 12511.65 92.22 55360.32 88888.00 2008-04-23 22:52:26.375 114 12511.70 92.20 55360.32 88888.00 2008-04-23 22:52:26.500 114 12511.70 92.17 55360.30 88888.00 2008-04-23 22:52:26.625 114 12511.73 92.17 55360.32 88888.00 2008-04-23 22:52:26.750 114 12511.77 92.25 55360.40 88888.00 2008-04-23 22:52:26.875 114 12511.80 92.22 55360.35 88888.00 2008-04-23 22:52:27.000 114 12511.73 92.12 55360.32 88888.00 2008-04-23 22:52:27.125 114 12511.65 92.10 55360.35 88888.00 2008-04-23 22:52:27.250 114 12511.67 92.10 55360.35 88888.00 2008-04-23 22:52:27.375 114 12511.73 92.12 55360.38 88888.00 2008-04-23 22:52:27.500 114 12511.65 92.08 55360.35 88888.00 2008-04-23 22:52:27.625 114 12511.67 92.08 55360.32 88888.00 2008-04-23 22:52:27.750 114 12511.70 92.08 55360.30 88888.00 2008-04-23 22:52:27.875 114 12511.73 92.05 55360.30 88888.00 2008-04-23 22:52:28.000 114 12511.75 92.05 55360.32 88888.00 2008-04-23 22:52:28.125 114 12511.70 92.05 55360.35 88888.00 2008-04-23 22:52:28.250 114 12511.60 91.97 55360.32 88888.00 2008-04-23 22:52:28.375 114 12511.58 91.97 55360.30 88888.00 2008-04-23 22:52:28.500 114 12511.60 92.05 55360.35 88888.00 2008-04-23 22:52:28.625 114 12511.67 92.03 55360.38 88888.00 2008-04-23 22:52:28.750 114 12511.73 92.03 55360.35 88888.00 2008-04-23 22:52:28.875 114 12511.75 92.05 55360.40 88888.00 2008-04-23 22:52:29.000 114 12511.70 92.08 55360.40 88888.00 2008-04-23 22:52:29.125 114 12511.65 92.00 55360.45 88888.00 2008-04-23 22:52:29.250 114 12511.62 91.90 55360.43 88888.00 2008-04-23 22:52:29.375 114 12511.65 91.92 55360.43 88888.00 2008-04-23 22:52:29.500 114 12511.60 91.92 55360.38 88888.00 2008-04-23 22:52:29.625 114 12511.50 91.88 55360.35 88888.00 2008-04-23 22:52:29.750 114 12511.55 91.90 55360.40 88888.00 2008-04-23 22:52:29.875 114 12511.73 91.92 55360.43 88888.00 2008-04-23 22:52:30.000 114 12511.77 91.92 55360.43 88888.00 2008-04-23 22:52:30.125 114 12511.70 91.88 55360.43 88888.00 2008-04-23 22:52:30.250 114 12511.60 91.85 55360.43 88888.00 2008-04-23 22:52:30.375 114 12511.67 91.85 55360.40 88888.00 2008-04-23 22:52:30.500 114 12511.65 91.85 55360.38 88888.00 2008-04-23 22:52:30.625 114 12511.65 91.90 55360.43 88888.00 2008-04-23 22:52:30.750 114 12511.67 91.92 55360.43 88888.00 2008-04-23 22:52:30.875 114 12511.70 91.88 55360.40 88888.00 2008-04-23 22:52:31.000 114 12511.67 91.85 55360.40 88888.00 2008-04-23 22:52:31.125 114 12511.62 91.85 55360.43 88888.00 2008-04-23 22:52:31.250 114 12511.62 91.83 55360.47 88888.00 2008-04-23 22:52:31.375 114 12511.70 91.85 55360.47 88888.00 2008-04-23 22:52:31.500 114 12511.62 91.83 55360.43 88888.00 2008-04-23 22:52:31.625 114 12511.67 91.83 55360.45 88888.00 2008-04-23 22:52:31.750 114 12511.65 91.75 55360.43 88888.00 2008-04-23 22:52:31.875 114 12511.58 91.70 55360.45 88888.00 2008-04-23 22:52:32.000 114 12511.58 91.75 55360.40 88888.00 2008-04-23 22:52:32.125 114 12511.55 91.72 55360.43 88888.00 2008-04-23 22:52:32.250 114 12511.52 91.70 55360.45 88888.00 2008-04-23 22:52:32.375 114 12511.52 91.70 55360.45 88888.00 2008-04-23 22:52:32.500 114 12511.50 91.67 55360.47 88888.00 2008-04-23 22:52:32.625 114 12511.48 91.75 55360.45 88888.00 2008-04-23 22:52:32.750 114 12511.50 91.70 55360.43 88888.00 2008-04-23 22:52:32.875 114 12511.50 91.67 55360.43 88888.00 2008-04-23 22:52:33.000 114 12511.50 91.67 55360.43 88888.00 2008-04-23 22:52:33.125 114 12511.52 91.67 55360.45 88888.00 2008-04-23 22:52:33.250 114 12511.55 91.67 55360.47 88888.00 2008-04-23 22:52:33.375 114 12511.55 91.67 55360.43 88888.00 2008-04-23 22:52:33.500 114 12511.58 91.65 55360.45 88888.00 2008-04-23 22:52:33.625 114 12511.55 91.62 55360.43 88888.00 2008-04-23 22:52:33.750 114 12511.58 91.65 55360.45 88888.00 2008-04-23 22:52:33.875 114 12511.58 91.65 55360.45 88888.00 2008-04-23 22:52:34.000 114 12511.55 91.62 55360.45 88888.00 2008-04-23 22:52:34.125 114 12511.55 91.60 55360.45 88888.00 2008-04-23 22:52:34.250 114 12511.50 91.55 55360.47 88888.00 2008-04-23 22:52:34.375 114 12511.55 91.62 55360.45 88888.00 2008-04-23 22:52:34.500 114 12511.55 91.62 55360.45 88888.00 2008-04-23 22:52:34.625 114 12511.55 91.60 55360.45 88888.00 2008-04-23 22:52:34.750 114 12511.48 91.58 55360.47 88888.00 2008-04-23 22:52:34.875 114 12511.48 91.60 55360.47 88888.00 2008-04-23 22:52:35.000 114 12511.45 91.58 55360.45 88888.00 2008-04-23 22:52:35.125 114 12511.48 91.60 55360.47 88888.00 2008-04-23 22:52:35.250 114 12511.45 91.58 55360.47 88888.00 2008-04-23 22:52:35.375 114 12511.48 91.60 55360.50 88888.00 2008-04-23 22:52:35.500 114 12511.50 91.55 55360.47 88888.00 2008-04-23 22:52:35.625 114 12511.48 91.55 55360.50 88888.00 2008-04-23 22:52:35.750 114 12511.50 91.55 55360.47 88888.00 2008-04-23 22:52:35.875 114 12511.45 91.50 55360.45 88888.00 2008-04-23 22:52:36.000 114 12511.38 91.47 55360.43 88888.00 2008-04-23 22:52:36.125 114 12511.38 91.50 55360.45 88888.00 2008-04-23 22:52:36.250 114 12511.48 91.53 55360.50 88888.00 2008-04-23 22:52:36.375 114 12511.55 91.60 55360.47 88888.00 2008-04-23 22:52:36.500 114 12511.52 91.60 55360.47 88888.00 2008-04-23 22:52:36.625 114 12511.38 91.58 55360.43 88888.00 2008-04-23 22:52:36.750 114 12511.38 91.53 55360.47 88888.00 2008-04-23 22:52:36.875 114 12511.42 91.50 55360.47 88888.00 2008-04-23 22:52:37.000 114 12511.48 91.50 55360.47 88888.00 2008-04-23 22:52:37.125 114 12511.48 91.50 55360.47 88888.00 2008-04-23 22:52:37.250 114 12511.42 91.45 55360.47 88888.00 2008-04-23 22:52:37.375 114 12511.45 91.50 55360.45 88888.00 2008-04-23 22:52:37.500 114 12511.45 91.47 55360.45 88888.00 2008-04-23 22:52:37.625 114 12511.50 91.50 55360.47 88888.00 2008-04-23 22:52:37.750 114 12511.48 91.47 55360.45 88888.00 2008-04-23 22:52:37.875 114 12511.45 91.53 55360.47 88888.00 2008-04-23 22:52:38.000 114 12511.48 91.50 55360.47 88888.00 2008-04-23 22:52:38.125 114 12511.50 91.50 55360.50 88888.00 2008-04-23 22:52:38.250 114 12511.48 91.50 55360.47 88888.00 2008-04-23 22:52:38.375 114 12511.48 91.45 55360.45 88888.00 2008-04-23 22:52:38.500 114 12511.52 91.47 55360.45 88888.00 2008-04-23 22:52:38.625 114 12511.60 91.45 55360.47 88888.00 2008-04-23 22:52:38.750 114 12511.62 91.42 55360.43 88888.00 2008-04-23 22:52:38.875 114 12511.65 91.47 55360.43 88888.00 2008-04-23 22:52:39.000 114 12511.55 91.47 55360.43 88888.00 2008-04-23 22:52:39.125 114 12511.45 91.45 55360.43 88888.00 2008-04-23 22:52:39.250 114 12511.48 91.50 55360.47 88888.00 2008-04-23 22:52:39.375 114 12511.58 91.53 55360.50 88888.00 2008-04-23 22:52:39.500 114 12511.60 91.55 55360.43 88888.00 2008-04-23 22:52:39.625 114 12511.58 91.55 55360.45 88888.00 2008-04-23 22:52:39.750 114 12511.55 91.53 55360.43 88888.00 2008-04-23 22:52:39.875 114 12511.58 91.55 55360.45 88888.00 2008-04-23 22:52:40.000 114 12511.60 91.60 55360.43 88888.00 2008-04-23 22:52:40.125 114 12511.62 91.55 55360.40 88888.00 2008-04-23 22:52:40.250 114 12511.62 91.55 55360.43 88888.00 2008-04-23 22:52:40.375 114 12511.67 91.62 55360.40 88888.00 2008-04-23 22:52:40.500 114 12511.70 91.62 55360.45 88888.00 2008-04-23 22:52:40.625 114 12511.73 91.60 55360.43 88888.00 2008-04-23 22:52:40.750 114 12511.65 91.65 55360.40 88888.00 2008-04-23 22:52:40.875 114 12511.58 91.62 55360.40 88888.00 2008-04-23 22:52:41.000 114 12511.62 91.65 55360.38 88888.00 2008-04-23 22:52:41.125 114 12511.65 91.62 55360.40 88888.00 2008-04-23 22:52:41.250 114 12511.67 91.62 55360.40 88888.00 2008-04-23 22:52:41.375 114 12511.70 91.62 55360.40 88888.00 2008-04-23 22:52:41.500 114 12511.67 91.62 55360.38 88888.00 2008-04-23 22:52:41.625 114 12511.67 91.58 55360.35 88888.00 2008-04-23 22:52:41.750 114 12511.75 91.65 55360.38 88888.00 2008-04-23 22:52:41.875 114 12511.77 91.70 55360.35 88888.00 2008-04-23 22:52:42.000 114 12511.83 91.70 55360.35 88888.00 2008-04-23 22:52:42.125 114 12511.80 91.65 55360.38 88888.00 2008-04-23 22:52:42.250 114 12511.77 91.67 55360.32 88888.00 2008-04-23 22:52:42.375 114 12511.85 91.72 55360.30 88888.00 2008-04-23 22:52:42.500 114 12511.88 91.65 55360.25 88888.00 2008-04-23 22:52:42.625 114 12511.88 91.62 55360.25 88888.00 2008-04-23 22:52:42.750 114 12511.83 91.65 55360.22 88888.00 2008-04-23 22:52:42.875 114 12511.88 91.70 55360.25 88888.00 2008-04-23 22:52:43.000 114 12511.90 91.67 55360.22 88888.00 2008-04-23 22:52:43.125 114 12511.88 91.70 55360.25 88888.00 2008-04-23 22:52:43.250 114 12511.90 91.72 55360.25 88888.00 2008-04-23 22:52:43.375 114 12511.90 91.72 55360.25 88888.00 2008-04-23 22:52:43.500 114 12511.90 91.72 55360.22 88888.00 2008-04-23 22:52:43.625 114 12511.85 91.78 55360.30 88888.00 2008-04-23 22:52:43.750 114 12511.85 91.78 55360.30 88888.00 2008-04-23 22:52:43.875 114 12511.88 91.75 55360.25 88888.00 2008-04-23 22:52:44.000 114 12511.92 91.75 55360.22 88888.00 2008-04-23 22:52:44.125 114 12511.98 91.75 55360.22 88888.00 2008-04-23 22:52:44.250 114 12511.92 91.72 55360.22 88888.00 2008-04-23 22:52:44.375 114 12511.98 91.72 55360.20 88888.00 2008-04-23 22:52:44.500 114 12512.02 91.80 55360.20 88888.00 2008-04-23 22:52:44.625 114 12512.00 91.75 55360.18 88888.00 2008-04-23 22:52:44.750 114 12512.00 91.80 55360.18 88888.00 2008-04-23 22:52:44.875 114 12512.02 91.85 55360.20 88888.00 2008-04-23 22:52:45.000 114 12512.05 91.85 55360.15 88888.00 2008-04-23 22:52:45.125 114 12512.05 91.75 55360.18 88888.00 2008-04-23 22:52:45.250 114 12511.98 91.78 55360.12 88888.00 2008-04-23 22:52:45.375 114 12512.02 91.83 55360.12 88888.00 2008-04-23 22:52:45.500 114 12512.05 91.83 55360.12 88888.00 2008-04-23 22:52:45.625 114 12512.05 91.83 55360.10 88888.00 2008-04-23 22:52:45.750 114 12512.02 91.88 55360.12 88888.00 2008-04-23 22:52:45.875 114 12512.10 91.92 55360.12 88888.00 2008-04-23 22:52:46.000 114 12512.10 91.90 55360.07 88888.00 2008-04-23 22:52:46.125 114 12512.10 91.90 55360.10 88888.00 2008-04-23 22:52:46.250 114 12512.12 91.97 55360.10 88888.00 2008-04-23 22:52:46.375 114 12512.17 91.95 55360.07 88888.00 2008-04-23 22:52:46.500 114 12512.15 91.92 55360.07 88888.00 2008-04-23 22:52:46.625 114 12512.10 91.95 55360.10 88888.00 2008-04-23 22:52:46.750 114 12512.10 91.97 55360.10 88888.00 2008-04-23 22:52:46.875 114 12512.10 91.95 55360.07 88888.00 2008-04-23 22:52:47.000 114 12512.10 91.95 55360.05 88888.00 2008-04-23 22:52:47.125 114 12512.12 91.95 55360.03 88888.00 2008-04-23 22:52:47.250 114 12512.15 91.97 55360.03 88888.00 2008-04-23 22:52:47.375 114 12512.27 92.03 55360.05 88888.00 2008-04-23 22:52:47.500 114 12512.30 92.05 55360.05 88888.00 2008-04-23 22:52:47.625 114 12512.27 92.03 55360.00 88888.00 2008-04-23 22:52:47.750 114 12512.27 92.00 55359.97 88888.00 2008-04-23 22:52:47.875 114 12512.33 92.05 55360.03 88888.00 2008-04-23 22:52:48.000 114 12512.35 92.08 55360.00 88888.00 2008-04-23 22:52:48.125 114 12512.27 92.10 55359.97 88888.00 2008-04-23 22:52:48.250 114 12512.25 92.12 55359.97 88888.00 2008-04-23 22:52:48.375 114 12512.38 92.10 55359.95 88888.00 2008-04-23 22:52:48.500 114 12512.48 92.20 55359.97 88888.00 2008-04-23 22:52:48.625 114 12512.55 92.25 55360.00 88888.00 2008-04-23 22:52:48.750 114 12512.55 92.20 55359.93 88888.00 2008-04-23 22:52:48.875 114 12512.50 92.15 55359.90 88888.00 2008-04-23 22:52:49.000 114 12512.48 92.20 55359.93 88888.00 2008-04-23 22:52:49.125 114 12512.50 92.22 55359.93 88888.00 2008-04-23 22:52:49.250 114 12512.55 92.33 55359.93 88888.00 2008-04-23 22:52:49.375 114 12512.62 92.35 55359.93 88888.00 2008-04-23 22:52:49.500 114 12512.65 92.33 55359.90 88888.00 2008-04-23 22:52:49.625 114 12512.60 92.30 55359.88 88888.00 2008-04-23 22:52:49.750 114 12512.55 92.28 55359.82 88888.00 2008-04-23 22:52:49.875 114 12512.60 92.30 55359.82 88888.00 2008-04-23 22:52:50.000 114 12512.67 92.33 55359.82 88888.00 2008-04-23 22:52:50.125 114 12512.67 92.38 55359.85 88888.00 2008-04-23 22:52:50.250 114 12512.62 92.35 55359.80 88888.00 2008-04-23 22:52:50.375 114 12512.73 92.35 55359.82 88888.00 2008-04-23 22:52:50.500 114 12512.77 92.30 55359.80 88888.00 2008-04-23 22:52:50.625 114 12512.75 92.35 55359.78 88888.00 2008-04-23 22:52:50.750 114 12512.80 92.45 55359.80 88888.00 2008-04-23 22:52:50.875 114 12512.85 92.47 55359.80 88888.00 2008-04-23 22:52:51.000 114 12512.90 92.45 55359.80 88888.00 2008-04-23 22:52:51.125 114 12512.88 92.47 55359.80 88888.00 2008-04-23 22:52:51.250 114 12512.90 92.50 55359.78 88888.00 2008-04-23 22:52:51.375 114 12512.95 92.55 55359.75 88888.00 2008-04-23 22:52:51.500 114 12512.95 92.53 55359.70 88888.00 2008-04-23 22:52:51.625 114 12512.92 92.53 55359.68 88888.00 2008-04-23 22:52:51.750 114 12512.88 92.55 55359.68 88888.00 2008-04-23 22:52:51.875 114 12512.95 92.55 55359.65 88888.00 2008-04-23 22:52:52.000 114 12513.05 92.55 55359.62 88888.00 2008-04-23 22:52:52.125 114 12513.10 92.62 55359.65 88888.00 2008-04-23 22:52:52.250 114 12513.08 92.62 55359.68 88888.00 2008-04-23 22:52:52.375 114 12513.10 92.65 55359.65 88888.00 2008-04-23 22:52:52.500 114 12513.15 92.65 55359.60 88888.00 2008-04-23 22:52:52.625 114 12513.15 92.65 55359.60 88888.00 2008-04-23 22:52:52.750 114 12513.17 92.67 55359.60 88888.00 2008-04-23 22:52:52.875 114 12513.20 92.70 55359.60 88888.00 2008-04-23 22:52:53.000 114 12513.20 92.75 55359.57 88888.00 2008-04-23 22:52:53.125 114 12513.23 92.78 55359.62 88888.00 2008-04-23 22:52:53.250 114 12513.27 92.83 55359.62 88888.00 2008-04-23 22:52:53.375 114 12513.33 92.83 55359.60 88888.00 2008-04-23 22:52:53.500 114 12513.25 92.80 55359.57 88888.00 2008-04-23 22:52:53.625 114 12513.30 92.78 55359.57 88888.00 2008-04-23 22:52:53.750 114 12513.35 92.78 55359.55 88888.00 2008-04-23 22:52:53.875 114 12513.35 92.78 55359.53 88888.00 2008-04-23 22:52:54.000 114 12513.33 92.78 55359.53 88888.00 2008-04-23 22:52:54.125 114 12513.35 92.83 55359.50 88888.00 2008-04-23 22:52:54.250 114 12513.40 92.88 55359.47 88888.00 2008-04-23 22:52:54.375 114 12513.52 92.88 55359.50 88888.00 2008-04-23 22:52:54.500 114 12513.52 92.85 55359.47 88888.00 2008-04-23 22:52:54.625 114 12513.48 92.88 55359.47 88888.00 2008-04-23 22:52:54.750 114 12513.42 92.95 55359.47 88888.00 2008-04-23 22:52:54.875 114 12513.50 93.00 55359.50 88888.00 2008-04-23 22:52:55.000 114 12513.52 92.97 55359.45 88888.00 2008-04-23 22:52:55.125 114 12513.58 92.95 55359.47 88888.00 2008-04-23 22:52:55.250 114 12513.67 92.97 55359.47 88888.00 2008-04-23 22:52:55.375 114 12513.75 92.97 55359.47 88888.00 2008-04-23 22:52:55.500 114 12513.80 93.03 55359.47 88888.00 2008-04-23 22:52:55.625 114 12513.85 93.05 55359.45 88888.00 2008-04-23 22:52:55.750 114 12513.77 93.00 55359.40 88888.00 2008-04-23 22:52:55.875 114 12513.80 93.03 55359.38 88888.00 2008-04-23 22:52:56.000 114 12513.80 93.10 55359.38 88888.00 2008-04-23 22:52:56.125 114 12513.80 93.10 55359.40 88888.00 2008-04-23 22:52:56.250 114 12513.83 93.12 55359.43 88888.00 2008-04-23 22:52:56.375 114 12513.95 93.17 55359.40 88888.00 2008-04-23 22:52:56.500 114 12514.00 93.15 55359.38 88888.00 2008-04-23 22:52:56.625 114 12514.02 93.15 55359.35 88888.00 2008-04-23 22:52:56.750 114 12514.02 93.15 55359.38 88888.00 2008-04-23 22:52:56.875 114 12514.05 93.17 55359.38 88888.00 2008-04-23 22:52:57.000 114 12514.08 93.20 55359.32 88888.00 2008-04-23 22:52:57.125 114 12514.05 93.22 55359.30 88888.00 2008-04-23 22:52:57.250 114 12514.00 93.17 55359.30 88888.00 2008-04-23 22:52:57.375 114 12514.05 93.20 55359.28 88888.00 2008-04-23 22:52:57.500 114 12514.08 93.22 55359.28 88888.00 2008-04-23 22:52:57.625 114 12514.17 93.28 55359.28 88888.00 2008-04-23 22:52:57.750 114 12514.23 93.25 55359.25 88888.00 2008-04-23 22:52:57.875 114 12514.20 93.28 55359.25 88888.00 2008-04-23 22:52:58.000 114 12514.20 93.28 55359.25 88888.00 2008-04-23 22:52:58.125 114 12514.15 93.30 55359.25 88888.00 2008-04-23 22:52:58.250 114 12514.12 93.30 55359.22 88888.00 2008-04-23 22:52:58.375 114 12514.20 93.28 55359.22 88888.00 2008-04-23 22:52:58.500 114 12514.12 93.25 55359.18 88888.00 2008-04-23 22:52:58.625 114 12514.17 93.30 55359.18 88888.00 2008-04-23 22:52:58.750 114 12514.25 93.35 55359.18 88888.00 2008-04-23 22:52:58.875 114 12514.30 93.35 55359.20 88888.00 2008-04-23 22:52:59.000 114 12514.35 93.35 55359.20 88888.00 2008-04-23 22:52:59.125 114 12514.25 93.35 55359.18 88888.00 2008-04-23 22:52:59.250 114 12514.17 93.38 55359.20 88888.00 2008-04-23 22:52:59.375 114 12514.27 93.42 55359.18 88888.00 2008-04-23 22:52:59.500 114 12514.33 93.42 55359.15 88888.00 2008-04-23 22:52:59.625 114 12514.38 93.42 55359.15 88888.00 2008-04-23 22:52:59.750 114 12514.40 93.40 55359.15 88888.00 2008-04-23 22:52:59.875 114 12514.42 93.40 55359.15 88888.00 2008-04-23 22:53:00.000 114 12514.42 93.42 55359.18 88888.00 2008-04-23 22:53:00.125 114 12514.50 93.45 55359.20 88888.00 2008-04-23 22:53:00.250 114 12514.52 93.47 55359.18 88888.00 2008-04-23 22:53:00.375 114 12514.50 93.42 55359.12 88888.00 2008-04-23 22:53:00.500 114 12514.48 93.42 55359.12 88888.00 2008-04-23 22:53:00.625 114 12514.55 93.42 55359.12 88888.00 2008-04-23 22:53:00.750 114 12514.62 93.38 55359.12 88888.00 2008-04-23 22:53:00.875 114 12514.62 93.40 55359.10 88888.00 2008-04-23 22:53:01.000 114 12514.67 93.42 55359.07 88888.00 2008-04-23 22:53:01.125 114 12514.67 93.45 55359.10 88888.00 2008-04-23 22:53:01.250 114 12514.67 93.47 55359.07 88888.00 2008-04-23 22:53:01.375 114 12514.70 93.47 55359.05 88888.00 2008-04-23 22:53:01.500 114 12514.67 93.47 55359.07 88888.00 2008-04-23 22:53:01.625 114 12514.67 93.50 55359.10 88888.00 2008-04-23 22:53:01.750 114 12514.73 93.53 55359.07 88888.00 2008-04-23 22:53:01.875 114 12514.77 93.45 55359.05 88888.00 2008-04-23 22:53:02.000 114 12514.85 93.50 55359.03 88888.00 2008-04-23 22:53:02.125 114 12514.90 93.53 55359.05 88888.00 2008-04-23 22:53:02.250 114 12514.85 93.53 55359.03 88888.00 2008-04-23 22:53:02.375 114 12514.92 93.58 55358.97 88888.00 2008-04-23 22:53:02.500 114 12514.98 93.53 55358.93 88888.00 2008-04-23 22:53:02.625 114 12515.02 93.53 55358.95 88888.00 2008-04-23 22:53:02.750 114 12515.02 93.55 55358.95 88888.00 2008-04-23 22:53:02.875 114 12515.08 93.53 55358.97 88888.00 2008-04-23 22:53:03.000 114 12515.15 93.53 55358.95 88888.00 2008-04-23 22:53:03.125 114 12515.12 93.53 55358.95 88888.00 2008-04-23 22:53:03.250 114 12515.05 93.47 55358.95 88888.00 2008-04-23 22:53:03.375 114 12515.12 93.50 55358.97 88888.00 2008-04-23 22:53:03.500 114 12515.10 93.50 55358.93 88888.00 2008-04-23 22:53:03.625 114 12515.12 93.53 55358.90 88888.00 2008-04-23 22:53:03.750 114 12515.12 93.53 55358.93 88888.00 2008-04-23 22:53:03.875 114 12515.15 93.58 55358.93 88888.00 2008-04-23 22:53:04.000 114 12515.27 93.60 55358.90 88888.00 2008-04-23 22:53:04.125 114 12515.38 93.65 55358.93 88888.00 2008-04-23 22:53:04.250 114 12515.30 93.62 55358.90 88888.00 2008-04-23 22:53:04.375 114 12515.27 93.65 55358.90 88888.00 2008-04-23 22:53:04.500 114 12515.33 93.70 55358.90 88888.00 2008-04-23 22:53:04.625 114 12515.35 93.67 55358.90 88888.00 2008-04-23 22:53:04.750 114 12515.33 93.62 55358.85 88888.00 2008-04-23 22:53:04.875 114 12515.35 93.60 55358.85 88888.00 2008-04-23 22:53:05.000 114 12515.38 93.65 55358.82 88888.00 2008-04-23 22:53:05.125 114 12515.40 93.65 55358.82 88888.00 2008-04-23 22:53:05.250 114 12515.33 93.65 55358.82 88888.00 2008-04-23 22:53:05.375 114 12515.30 93.62 55358.80 88888.00 2008-04-23 22:53:05.500 114 12515.35 93.67 55358.80 88888.00 2008-04-23 22:53:05.625 114 12515.40 93.70 55358.80 88888.00 2008-04-23 22:53:05.750 114 12515.42 93.67 55358.82 88888.00 2008-04-23 22:53:05.875 114 12515.48 93.70 55358.80 88888.00 2008-04-23 22:53:06.000 114 12515.52 93.70 55358.80 88888.00 2008-04-23 22:53:06.125 114 12515.50 93.70 55358.80 88888.00 2008-04-23 22:53:06.250 114 12515.45 93.72 55358.80 88888.00 2008-04-23 22:53:06.375 114 12515.48 93.75 55358.80 88888.00 2008-04-23 22:53:06.500 114 12515.52 93.72 55358.78 88888.00 2008-04-23 22:53:06.625 114 12515.58 93.80 55358.80 88888.00 2008-04-23 22:53:06.750 114 12515.62 93.80 55358.80 88888.00 2008-04-23 22:53:06.875 114 12515.67 93.83 55358.80 88888.00 2008-04-23 22:53:07.000 114 12515.67 93.72 55358.75 88888.00 2008-04-23 22:53:07.125 114 12515.75 93.80 55358.78 88888.00 2008-04-23 22:53:07.250 114 12515.83 93.90 55358.80 88888.00 2008-04-23 22:53:07.375 114 12515.83 93.90 55358.75 88888.00 2008-04-23 22:53:07.500 114 12515.73 93.85 55358.70 88888.00 2008-04-23 22:53:07.625 114 12515.75 93.83 55358.70 88888.00 2008-04-23 22:53:07.750 114 12515.85 93.85 55358.70 88888.00 2008-04-23 22:53:07.875 114 12515.95 93.88 55358.75 88888.00 2008-04-23 22:53:08.000 114 12515.95 93.90 55358.72 88888.00 2008-04-23 22:53:08.125 114 12515.85 93.90 55358.72 88888.00 2008-04-23 22:53:08.250 114 12515.80 93.85 55358.72 88888.00 2008-04-23 22:53:08.375 114 12515.95 93.90 55358.70 88888.00 2008-04-23 22:53:08.500 114 12516.02 93.97 55358.72 88888.00 2008-04-23 22:53:08.625 114 12516.08 94.00 55358.70 88888.00 2008-04-23 22:53:08.750 114 12516.02 93.92 55358.65 88888.00 2008-04-23 22:53:08.875 114 12516.05 93.90 55358.65 88888.00 2008-04-23 22:53:09.000 114 12516.08 93.95 55358.65 88888.00 2008-04-23 22:53:09.125 114 12516.10 94.00 55358.68 88888.00 2008-04-23 22:53:09.250 114 12516.10 94.00 55358.65 88888.00 2008-04-23 22:53:09.375 114 12516.15 94.00 55358.62 88888.00 2008-04-23 22:53:09.500 114 12516.20 94.00 55358.60 88888.00 2008-04-23 22:53:09.625 114 12516.17 93.97 55358.62 88888.00 2008-04-23 22:53:09.750 114 12516.17 94.03 55358.62 88888.00 2008-04-23 22:53:09.875 114 12516.25 94.08 55358.65 88888.00 2008-04-23 22:53:10.000 114 12516.40 94.12 55358.62 88888.00 2008-04-23 22:53:10.125 114 12516.48 94.15 55358.57 88888.00 2008-04-23 22:53:10.250 114 12516.38 94.10 55358.55 88888.00 2008-04-23 22:53:10.375 114 12516.38 94.10 55358.55 88888.00 2008-04-23 22:53:10.500 114 12516.45 94.15 55358.57 88888.00 2008-04-23 22:53:10.625 114 12516.42 94.15 55358.57 88888.00 2008-04-23 22:53:10.750 114 12516.40 94.10 55358.55 88888.00 2008-04-23 22:53:10.875 114 12516.45 94.12 55358.53 88888.00 2008-04-23 22:53:11.000 114 12516.50 94.17 55358.55 88888.00 2008-04-23 22:53:11.125 114 12516.58 94.22 55358.57 88888.00 2008-04-23 22:53:11.250 114 12516.62 94.28 55358.60 88888.00 2008-04-23 22:53:11.375 114 12516.62 94.25 55358.55 88888.00 2008-04-23 22:53:11.500 114 12516.62 94.22 55358.53 88888.00 2008-04-23 22:53:11.625 114 12516.60 94.22 55358.53 88888.00 2008-04-23 22:53:11.750 114 12516.65 94.25 55358.53 88888.00 2008-04-23 22:53:11.875 114 12516.73 94.33 55358.55 88888.00 2008-04-23 22:53:12.000 114 12516.75 94.33 55358.50 88888.00 2008-04-23 22:53:12.125 114 12516.80 94.28 55358.50 88888.00 2008-04-23 22:53:12.250 114 12516.75 94.25 55358.50 88888.00 2008-04-23 22:53:12.375 114 12516.83 94.33 55358.50 88888.00 2008-04-23 22:53:12.500 114 12516.75 94.33 55358.47 88888.00 2008-04-23 22:53:12.625 114 12516.75 94.28 55358.47 88888.00 2008-04-23 22:53:12.750 114 12516.85 94.30 55358.47 88888.00 2008-04-23 22:53:12.875 114 12516.90 94.38 55358.50 88888.00 2008-04-23 22:53:13.000 114 12517.02 94.38 55358.50 88888.00 2008-04-23 22:53:13.125 114 12517.10 94.38 55358.50 88888.00 2008-04-23 22:53:13.250 114 12517.05 94.35 55358.45 88888.00 2008-04-23 22:53:13.375 114 12517.08 94.40 55358.45 88888.00 2008-04-23 22:53:13.500 114 12517.10 94.40 55358.45 88888.00 2008-04-23 22:53:13.625 114 12517.10 94.40 55358.43 88888.00 2008-04-23 22:53:13.750 114 12517.08 94.40 55358.40 88888.00 2008-04-23 22:53:13.875 114 12517.10 94.38 55358.40 88888.00 2008-04-23 22:53:14.000 114 12517.20 94.40 55358.40 88888.00 2008-04-23 22:53:14.125 114 12517.25 94.38 55358.38 88888.00 2008-04-23 22:53:14.250 114 12517.25 94.42 55358.40 88888.00 2008-04-23 22:53:14.375 114 12517.27 94.47 55358.40 88888.00 2008-04-23 22:53:14.500 114 12517.30 94.45 55358.38 88888.00 2008-04-23 22:53:14.625 114 12517.27 94.40 55358.38 88888.00 2008-04-23 22:53:14.750 114 12517.27 94.40 55358.38 88888.00 2008-04-23 22:53:14.875 114 12517.40 94.45 55358.35 88888.00 2008-04-23 22:53:15.000 114 12517.45 94.45 55358.35 88888.00 2008-04-23 22:53:15.125 114 12517.40 94.38 55358.35 88888.00 2008-04-23 22:53:15.250 114 12517.45 94.42 55358.38 88888.00 2008-04-23 22:53:15.375 114 12517.52 94.45 55358.35 88888.00 2008-04-23 22:53:15.500 114 12517.60 94.45 55358.32 88888.00 2008-04-23 22:53:15.625 114 12517.70 94.45 55358.35 88888.00 2008-04-23 22:53:15.750 114 12517.67 94.45 55358.38 88888.00 2008-04-23 22:53:15.875 114 12517.65 94.45 55358.38 88888.00 2008-04-23 22:53:16.000 114 12517.65 94.45 55358.35 88888.00 2008-04-23 22:53:16.125 114 12517.65 94.42 55358.32 88888.00 2008-04-23 22:53:16.250 114 12517.67 94.38 55358.32 88888.00 2008-04-23 22:53:16.375 114 12517.77 94.42 55358.32 88888.00 2008-04-23 22:53:16.500 114 12517.80 94.45 55358.32 88888.00 2008-04-23 22:53:16.625 114 12517.80 94.40 55358.32 88888.00 2008-04-23 22:53:16.750 114 12517.80 94.40 55358.38 88888.00 2008-04-23 22:53:16.875 114 12517.88 94.42 55358.43 88888.00 2008-04-23 22:53:17.000 114 12517.88 94.42 55358.35 88888.00 2008-04-23 22:53:17.125 114 12517.92 94.47 55358.32 88888.00 2008-04-23 22:53:17.250 114 12517.95 94.42 55358.32 88888.00 2008-04-23 22:53:17.375 114 12518.00 94.40 55358.30 88888.00 2008-04-23 22:53:17.500 114 12518.02 94.40 55358.32 88888.00 2008-04-23 22:53:17.625 114 12518.10 94.40 55358.35 88888.00 2008-04-23 22:53:17.750 114 12518.12 94.45 55358.35 88888.00 2008-04-23 22:53:17.875 114 12518.08 94.42 55358.32 88888.00 2008-04-23 22:53:18.000 114 12518.12 94.35 55358.30 88888.00 2008-04-23 22:53:18.125 114 12518.15 94.38 55358.28 88888.00 2008-04-23 22:53:18.250 114 12518.15 94.40 55358.30 88888.00 2008-04-23 22:53:18.375 114 12518.17 94.45 55358.32 88888.00 2008-04-23 22:53:18.500 114 12518.17 94.40 55358.35 88888.00 2008-04-23 22:53:18.625 114 12518.27 94.38 55358.32 88888.00 2008-04-23 22:53:18.750 114 12518.35 94.38 55358.32 88888.00 2008-04-23 22:53:18.875 114 12518.38 94.40 55358.30 88888.00 2008-04-23 22:53:19.000 114 12518.35 94.33 55358.25 88888.00 2008-04-23 22:53:19.125 114 12518.38 94.30 55358.28 88888.00 2008-04-23 22:53:19.250 114 12518.40 94.30 55358.30 88888.00 2008-04-23 22:53:19.375 114 12518.45 94.33 55358.28 88888.00 2008-04-23 22:53:19.500 114 12518.48 94.33 55358.28 88888.00 2008-04-23 22:53:19.625 114 12518.45 94.30 55358.28 88888.00 2008-04-23 22:53:19.750 114 12518.40 94.28 55358.25 88888.00 2008-04-23 22:53:19.875 114 12518.48 94.30 55358.30 88888.00 2008-04-23 22:53:20.000 114 12518.52 94.30 55358.32 88888.00 2008-04-23 22:53:20.125 114 12518.58 94.30 55358.35 88888.00 2008-04-23 22:53:20.250 114 12518.48 94.28 55358.35 88888.00 2008-04-23 22:53:20.375 114 12518.50 94.30 55358.30 88888.00 2008-04-23 22:53:20.500 114 12518.65 94.33 55358.32 88888.00 2008-04-23 22:53:20.625 114 12518.77 94.35 55358.35 88888.00 2008-04-23 22:53:20.750 114 12518.80 94.33 55358.35 88888.00 2008-04-23 22:53:20.875 114 12518.80 94.25 55358.35 88888.00 2008-04-23 22:53:21.000 114 12518.80 94.22 55358.32 88888.00 2008-04-23 22:53:21.125 114 12518.85 94.22 55358.30 88888.00 2008-04-23 22:53:21.250 114 12518.83 94.22 55358.28 88888.00 2008-04-23 22:53:21.375 114 12518.83 94.22 55358.28 88888.00 2008-04-23 22:53:21.500 114 12518.83 94.25 55358.28 88888.00 2008-04-23 22:53:21.625 114 12518.83 94.22 55358.28 88888.00 2008-04-23 22:53:21.750 114 12518.90 94.20 55358.28 88888.00 2008-04-23 22:53:21.875 114 12518.90 94.20 55358.28 88888.00 2008-04-23 22:53:22.000 114 12518.95 94.17 55358.25 88888.00 2008-04-23 22:53:22.125 114 12518.92 94.17 55358.25 88888.00 2008-04-23 22:53:22.250 114 12518.88 94.22 55358.28 88888.00 2008-04-23 22:53:22.375 114 12518.92 94.17 55358.28 88888.00 2008-04-23 22:53:22.500 114 12518.95 94.17 55358.22 88888.00 2008-04-23 22:53:22.625 114 12518.98 94.15 55358.20 88888.00 2008-04-23 22:53:22.750 114 12518.98 94.10 55358.20 88888.00 2008-04-23 22:53:22.875 114 12518.98 94.15 55358.25 88888.00 2008-04-23 22:53:23.000 114 12518.98 94.17 55358.25 88888.00 2008-04-23 22:53:23.125 114 12519.00 94.15 55358.22 88888.00 2008-04-23 22:53:23.250 114 12519.08 94.00 55358.22 88888.00 2008-04-23 22:53:23.375 114 12519.12 94.00 55358.20 88888.00 2008-04-23 22:53:23.500 114 12519.12 94.08 55358.20 88888.00 2008-04-23 22:53:23.625 114 12519.10 94.12 55358.22 88888.00 2008-04-23 22:53:23.750 114 12519.02 94.08 55358.20 88888.00 2008-04-23 22:53:23.875 114 12519.08 94.05 55358.22 88888.00 2008-04-23 22:53:24.000 114 12519.15 94.08 55358.20 88888.00 2008-04-23 22:53:24.125 114 12519.12 94.10 55358.22 88888.00 2008-04-23 22:53:24.250 114 12519.12 94.12 55358.22 88888.00 2008-04-23 22:53:24.375 114 12519.20 94.15 55358.22 88888.00 2008-04-23 22:53:24.500 114 12519.27 94.10 55358.20 88888.00 2008-04-23 22:53:24.625 114 12519.27 94.05 55358.18 88888.00 2008-04-23 22:53:24.750 114 12519.25 94.03 55358.18 88888.00 2008-04-23 22:53:24.875 114 12519.23 94.05 55358.18 88888.00 2008-04-23 22:53:25.000 114 12519.27 94.10 55358.18 88888.00 2008-04-23 22:53:25.125 114 12519.40 94.12 55358.18 88888.00 2008-04-23 22:53:25.250 114 12519.40 94.12 55358.18 88888.00 2008-04-23 22:53:25.375 114 12519.38 94.08 55358.20 88888.00 2008-04-23 22:53:25.500 114 12519.33 94.03 55358.18 88888.00 2008-04-23 22:53:25.625 114 12519.38 94.10 55358.18 88888.00 2008-04-23 22:53:25.750 114 12519.45 94.12 55358.18 88888.00 2008-04-23 22:53:25.875 114 12519.48 94.10 55358.18 88888.00 2008-04-23 22:53:26.000 114 12519.50 94.08 55358.18 88888.00 2008-04-23 22:53:26.125 114 12519.58 94.10 55358.18 88888.00 2008-04-23 22:53:26.250 114 12519.60 94.12 55358.18 88888.00 2008-04-23 22:53:26.375 114 12519.67 94.17 55358.18 88888.00 2008-04-23 22:53:26.500 114 12519.70 94.17 55358.18 88888.00 2008-04-23 22:53:26.625 114 12519.70 94.15 55358.15 88888.00 2008-04-23 22:53:26.750 114 12519.70 94.10 55358.12 88888.00 2008-04-23 22:53:26.875 114 12519.70 94.05 55358.12 88888.00 2008-04-23 22:53:27.000 114 12519.77 94.08 55358.15 88888.00 2008-04-23 22:53:27.125 114 12519.83 94.12 55358.12 88888.00 2008-04-23 22:53:27.250 114 12519.67 94.10 55358.07 88888.00 2008-04-23 22:53:27.375 114 12519.70 94.08 55358.07 88888.00 2008-04-23 22:53:27.500 114 12519.85 94.10 55358.12 88888.00 2008-04-23 22:53:27.625 114 12519.92 94.20 55358.15 88888.00 2008-04-23 22:53:27.750 114 12519.92 94.20 55358.15 88888.00 2008-04-23 22:53:27.875 114 12519.92 94.15 55358.10 88888.00 2008-04-23 22:53:28.000 114 12519.92 94.05 55358.05 88888.00 2008-04-23 22:53:28.125 114 12520.02 94.12 55358.07 88888.00 2008-04-23 22:53:28.250 114 12520.05 94.10 55358.05 88888.00 2008-04-23 22:53:28.375 114 12520.08 94.17 55358.03 88888.00 2008-04-23 22:53:28.500 114 12520.08 94.17 55358.00 88888.00 2008-04-23 22:53:28.625 114 12520.15 94.15 55358.03 88888.00 2008-04-23 22:53:28.750 114 12520.20 94.15 55358.05 88888.00 2008-04-23 22:53:28.875 114 12520.17 94.22 55358.05 88888.00 2008-04-23 22:53:29.000 114 12520.17 94.20 55357.95 88888.00 2008-04-23 22:53:29.125 114 12520.20 94.17 55357.95 88888.00 2008-04-23 22:53:29.250 114 12520.30 94.20 55357.97 88888.00 2008-04-23 22:53:29.375 114 12520.38 94.25 55357.97 88888.00 2008-04-23 22:53:29.500 114 12520.35 94.25 55357.97 88888.00 2008-04-23 22:53:29.625 114 12520.42 94.28 55358.00 88888.00 2008-04-23 22:53:29.750 114 12520.45 94.22 55357.97 88888.00 2008-04-23 22:53:29.875 114 12520.48 94.20 55357.93 88888.00 2008-04-23 22:53:30.000 114 12520.45 94.22 55357.93 88888.00 2008-04-23 22:53:30.125 114 12520.42 94.25 55357.97 88888.00 2008-04-23 22:53:30.250 114 12520.45 94.17 55357.97 88888.00 2008-04-23 22:53:30.375 114 12520.52 94.20 55357.97 88888.00 2008-04-23 22:53:30.500 114 12520.55 94.25 55357.97 88888.00 2008-04-23 22:53:30.625 114 12520.62 94.33 55358.00 88888.00 2008-04-23 22:53:30.750 114 12520.65 94.28 55358.00 88888.00 2008-04-23 22:53:30.875 114 12520.73 94.28 55358.00 88888.00 2008-04-23 22:53:31.000 114 12520.75 94.25 55357.97 88888.00 2008-04-23 22:53:31.125 114 12520.77 94.30 55357.97 88888.00 2008-04-23 22:53:31.250 114 12520.80 94.30 55358.00 88888.00 2008-04-23 22:53:31.375 114 12520.90 94.35 55357.95 88888.00 2008-04-23 22:53:31.500 114 12520.95 94.38 55357.95 88888.00 2008-04-23 22:53:31.625 114 12521.00 94.40 55357.95 88888.00 2008-04-23 22:53:31.750 114 12521.02 94.33 55357.90 88888.00 2008-04-23 22:53:31.875 114 12521.00 94.25 55357.93 88888.00 2008-04-23 22:53:32.000 114 12520.95 94.25 55357.93 88888.00 2008-04-23 22:53:32.125 114 12520.92 94.22 55357.90 88888.00 2008-04-23 22:53:32.250 114 12521.00 94.28 55357.88 88888.00 2008-04-23 22:53:32.375 114 12521.08 94.35 55357.90 88888.00 2008-04-23 22:53:32.500 114 12521.12 94.33 55357.88 88888.00 2008-04-23 22:53:32.625 114 12521.20 94.33 55357.88 88888.00 2008-04-23 22:53:32.750 114 12521.25 94.30 55357.90 88888.00 2008-04-23 22:53:32.875 114 12521.23 94.30 55357.85 88888.00 2008-04-23 22:53:33.000 114 12521.17 94.25 55357.85 88888.00 2008-04-23 22:53:33.125 114 12521.20 94.28 55357.85 88888.00 2008-04-23 22:53:33.250 114 12521.30 94.30 55357.90 88888.00 2008-04-23 22:53:33.375 114 12521.38 94.35 55357.90 88888.00 2008-04-23 22:53:33.500 114 12521.45 94.38 55357.88 88888.00 2008-04-23 22:53:33.625 114 12521.38 94.25 55357.82 88888.00 2008-04-23 22:53:33.750 114 12521.33 94.22 55357.82 88888.00 2008-04-23 22:53:33.875 114 12521.38 94.30 55357.85 88888.00 2008-04-23 22:53:34.000 114 12521.42 94.33 55357.85 88888.00 2008-04-23 22:53:34.125 114 12521.50 94.28 55357.82 88888.00 2008-04-23 22:53:34.250 114 12521.48 94.25 55357.80 88888.00 2008-04-23 22:53:34.375 114 12521.50 94.20 55357.75 88888.00 2008-04-23 22:53:34.500 114 12521.52 94.20 55357.78 88888.00 2008-04-23 22:53:34.625 114 12521.55 94.22 55357.78 88888.00 2008-04-23 22:53:34.750 114 12521.58 94.25 55357.80 88888.00 2008-04-23 22:53:34.875 114 12521.58 94.30 55357.78 88888.00 2008-04-23 22:53:35.000 114 12521.67 94.28 55357.75 88888.00 2008-04-23 22:53:35.125 114 12521.70 94.25 55357.78 88888.00 2008-04-23 22:53:35.250 114 12521.70 94.28 55357.78 88888.00 2008-04-23 22:53:35.375 114 12521.75 94.30 55357.78 88888.00 2008-04-23 22:53:35.500 114 12521.80 94.30 55357.78 88888.00 2008-04-23 22:53:35.625 114 12521.88 94.30 55357.80 88888.00 2008-04-23 22:53:35.750 114 12521.92 94.20 55357.75 88888.00 2008-04-23 22:53:35.875 114 12521.92 94.20 55357.75 88888.00 2008-04-23 22:53:36.000 114 12521.90 94.22 55357.72 88888.00 2008-04-23 22:53:36.125 114 12521.90 94.20 55357.72 88888.00 2008-04-23 22:53:36.250 114 12522.02 94.15 55357.72 88888.00 2008-04-23 22:53:36.375 114 12522.10 94.17 55357.70 88888.00 2008-04-23 22:53:36.500 114 12522.05 94.20 55357.65 88888.00 2008-04-23 22:53:36.625 114 12522.02 94.17 55357.68 88888.00 2008-04-23 22:53:36.750 114 12522.02 94.20 55357.70 88888.00 2008-04-23 22:53:36.875 114 12522.10 94.22 55357.72 88888.00 2008-04-23 22:53:37.000 114 12522.15 94.17 55357.68 88888.00 2008-04-23 22:53:37.125 114 12522.17 94.08 55357.68 88888.00 2008-04-23 22:53:37.250 114 12522.25 94.17 55357.72 88888.00 2008-04-23 22:53:37.375 114 12522.30 94.17 55357.72 88888.00 2008-04-23 22:53:37.500 114 12522.27 94.12 55357.72 88888.00 2008-04-23 22:53:37.625 114 12522.33 94.10 55357.72 88888.00 2008-04-23 22:53:37.750 114 12522.33 94.10 55357.72 88888.00 2008-04-23 22:53:37.875 114 12522.27 94.03 55357.72 88888.00 2008-04-23 22:53:38.000 114 12522.30 94.03 55357.70 88888.00 2008-04-23 22:53:38.125 114 12522.38 94.08 55357.72 88888.00 2008-04-23 22:53:38.250 114 12522.33 94.08 55357.72 88888.00 2008-04-23 22:53:38.375 114 12522.38 94.05 55357.72 88888.00 2008-04-23 22:53:38.500 114 12522.42 94.08 55357.70 88888.00 2008-04-23 22:53:38.625 114 12522.42 94.00 55357.70 88888.00 2008-04-23 22:53:38.750 114 12522.48 94.00 55357.68 88888.00 2008-04-23 22:53:38.875 114 12522.55 94.03 55357.70 88888.00 2008-04-23 22:53:39.000 114 12522.58 94.08 55357.70 88888.00 2008-04-23 22:53:39.125 114 12522.55 94.00 55357.68 88888.00 2008-04-23 22:53:39.250 114 12522.60 94.00 55357.68 88888.00 2008-04-23 22:53:39.375 114 12522.73 94.05 55357.68 88888.00 2008-04-23 22:53:39.500 114 12522.67 94.03 55357.68 88888.00 2008-04-23 22:53:39.625 114 12522.60 94.00 55357.70 88888.00 2008-04-23 22:53:39.750 114 12522.65 94.03 55357.70 88888.00 2008-04-23 22:53:39.875 114 12522.70 94.00 55357.65 88888.00 2008-04-23 22:53:40.000 114 12522.70 93.97 55357.68 88888.00 2008-04-23 22:53:40.125 114 12522.73 93.97 55357.72 88888.00 2008-04-23 22:53:40.250 114 12522.83 93.97 55357.70 88888.00 2008-04-23 22:53:40.375 114 12522.83 94.00 55357.68 88888.00 2008-04-23 22:53:40.500 114 12522.77 93.95 55357.62 88888.00 2008-04-23 22:53:40.625 114 12522.85 93.97 55357.65 88888.00 2008-04-23 22:53:40.750 114 12522.90 93.95 55357.65 88888.00 2008-04-23 22:53:40.875 114 12522.95 93.92 55357.65 88888.00 2008-04-23 22:53:41.000 114 12523.10 93.97 55357.62 88888.00 2008-04-23 22:53:41.125 114 12523.15 94.03 55357.68 88888.00 2008-04-23 22:53:41.250 114 12523.02 93.95 55357.62 88888.00 2008-04-23 22:53:41.375 114 12523.02 93.90 55357.60 88888.00 2008-04-23 22:53:41.500 114 12523.05 93.88 55357.62 88888.00 2008-04-23 22:53:41.625 114 12523.10 93.97 55357.65 88888.00 2008-04-23 22:53:41.750 114 12523.10 94.00 55357.62 88888.00 2008-04-23 22:53:41.875 114 12523.05 93.92 55357.60 88888.00 2008-04-23 22:53:42.000 114 12523.10 93.95 55357.55 88888.00 2008-04-23 22:53:42.125 114 12523.20 93.95 55357.57 88888.00 2008-04-23 22:53:42.250 114 12523.25 93.95 55357.57 88888.00 2008-04-23 22:53:42.375 114 12523.20 93.92 55357.60 88888.00 2008-04-23 22:53:42.500 114 12523.17 93.90 55357.57 88888.00 2008-04-23 22:53:42.625 114 12523.25 93.88 55357.60 88888.00 2008-04-23 22:53:42.750 114 12523.33 93.90 55357.60 88888.00 2008-04-23 22:53:42.875 114 12523.38 93.92 55357.57 88888.00 2008-04-23 22:53:43.000 114 12523.45 93.95 55357.55 88888.00 2008-04-23 22:53:43.125 114 12523.42 93.97 55357.55 88888.00 2008-04-23 22:53:43.250 114 12523.38 93.90 55357.57 88888.00 2008-04-23 22:53:43.375 114 12523.48 93.95 55357.57 88888.00 2008-04-23 22:53:43.500 114 12523.55 93.97 55357.57 88888.00 2008-04-23 22:53:43.625 114 12523.65 93.95 55357.55 88888.00 2008-04-23 22:53:43.750 114 12523.67 93.92 55357.53 88888.00 2008-04-23 22:53:43.875 114 12523.62 93.92 55357.53 88888.00 2008-04-23 22:53:44.000 114 12523.65 93.97 55357.53 88888.00 2008-04-23 22:53:44.125 114 12523.73 94.03 55357.50 88888.00 2008-04-23 22:53:44.250 114 12523.70 93.92 55357.45 88888.00 2008-04-23 22:53:44.375 114 12523.73 93.95 55357.43 88888.00 2008-04-23 22:53:44.500 114 12523.73 93.97 55357.45 88888.00 2008-04-23 22:53:44.625 114 12523.80 94.03 55357.50 88888.00 2008-04-23 22:53:44.750 114 12523.83 94.00 55357.47 88888.00 2008-04-23 22:53:44.875 114 12523.88 93.95 55357.47 88888.00 2008-04-23 22:53:45.000 114 12523.92 93.97 55357.45 88888.00 2008-04-23 22:53:45.125 114 12523.98 93.97 55357.47 88888.00 2008-04-23 22:53:45.250 114 12523.95 93.95 55357.45 88888.00 2008-04-23 22:53:45.375 114 12524.00 93.95 55357.43 88888.00 2008-04-23 22:53:45.500 114 12524.05 93.95 55357.43 88888.00 2008-04-23 22:53:45.625 114 12524.15 94.03 55357.45 88888.00 2008-04-23 22:53:45.750 114 12524.17 94.00 55357.43 88888.00 2008-04-23 22:53:45.875 114 12524.10 93.92 55357.38 88888.00 2008-04-23 22:53:46.000 114 12524.15 93.95 55357.40 88888.00 2008-04-23 22:53:46.125 114 12524.17 93.95 55357.40 88888.00 2008-04-23 22:53:46.250 114 12524.20 93.97 55357.40 88888.00 2008-04-23 22:53:46.375 114 12524.27 94.00 55357.43 88888.00 2008-04-23 22:53:46.500 114 12524.38 94.00 55357.43 88888.00 2008-04-23 22:53:46.625 114 12524.38 94.00 55357.38 88888.00 2008-04-23 22:53:46.750 114 12524.35 94.03 55357.38 88888.00 2008-04-23 22:53:46.875 114 12524.38 94.03 55357.35 88888.00 2008-04-23 22:53:47.000 114 12524.45 94.00 55357.32 88888.00 2008-04-23 22:53:47.125 114 12524.52 94.00 55357.35 88888.00 2008-04-23 22:53:47.250 114 12524.60 94.03 55357.38 88888.00 2008-04-23 22:53:47.375 114 12524.70 94.05 55357.35 88888.00 2008-04-23 22:53:47.500 114 12524.73 94.05 55357.35 88888.00 2008-04-23 22:53:47.625 114 12524.70 94.08 55357.35 88888.00 2008-04-23 22:53:47.750 114 12524.77 94.10 55357.35 88888.00 2008-04-23 22:53:47.875 114 12524.83 94.15 55357.38 88888.00 2008-04-23 22:53:48.000 114 12524.88 94.12 55357.35 88888.00 2008-04-23 22:53:48.125 114 12524.85 94.05 55357.38 88888.00 2008-04-23 22:53:48.250 114 12524.88 94.05 55357.35 88888.00 2008-04-23 22:53:48.375 114 12524.95 94.03 55357.35 88888.00 2008-04-23 22:53:48.500 114 12524.95 93.97 55357.32 88888.00 2008-04-23 22:53:48.625 114 12524.95 93.97 55357.32 88888.00 2008-04-23 22:53:48.750 114 12525.08 94.08 55357.35 88888.00 2008-04-23 22:53:48.875 114 12525.15 94.12 55357.32 88888.00 2008-04-23 22:53:49.000 114 12525.12 94.03 55357.30 88888.00 2008-04-23 22:53:49.125 114 12525.08 94.03 55357.28 88888.00 2008-04-23 22:53:49.250 114 12525.12 94.08 55357.28 88888.00 2008-04-23 22:53:49.375 114 12525.10 94.08 55357.25 88888.00 2008-04-23 22:53:49.500 114 12525.12 94.08 55357.28 88888.00 2008-04-23 22:53:49.625 114 12525.20 94.10 55357.28 88888.00 2008-04-23 22:53:49.750 114 12525.27 94.15 55357.25 88888.00 2008-04-23 22:53:49.875 114 12525.27 94.05 55357.25 88888.00 2008-04-23 22:53:50.000 114 12525.27 94.03 55357.20 88888.00 2008-04-23 22:53:50.125 114 12525.38 94.05 55357.22 88888.00 2008-04-23 22:53:50.250 114 12525.38 94.10 55357.22 88888.00 2008-04-23 22:53:50.375 114 12525.40 94.10 55357.25 88888.00 2008-04-23 22:53:50.500 114 12525.42 94.08 55357.22 88888.00 2008-04-23 22:53:50.625 114 12525.45 94.12 55357.22 88888.00 2008-04-23 22:53:50.750 114 12525.55 94.17 55357.25 88888.00 2008-04-23 22:53:50.875 114 12525.58 94.15 55357.25 88888.00 2008-04-23 22:53:51.000 114 12525.62 94.12 55357.20 88888.00 2008-04-23 22:53:51.125 114 12525.65 94.10 55357.22 88888.00 2008-04-23 22:53:51.250 114 12525.65 94.10 55357.22 88888.00 2008-04-23 22:53:51.375 114 12525.67 94.12 55357.22 88888.00 2008-04-23 22:53:51.500 114 12525.75 94.15 55357.22 88888.00 2008-04-23 22:53:51.625 114 12525.70 94.08 55357.22 88888.00 2008-04-23 22:53:51.750 114 12525.65 94.03 55357.18 88888.00 2008-04-23 22:53:51.875 114 12525.62 94.05 55357.18 88888.00 2008-04-23 22:53:52.000 114 12525.65 94.12 55357.22 88888.00 2008-04-23 22:53:52.125 114 12525.75 94.15 55357.25 88888.00 2008-04-23 22:53:52.250 114 12525.80 94.08 55357.20 88888.00 2008-04-23 22:53:52.375 114 12525.83 94.08 55357.22 88888.00 2008-04-23 22:53:52.500 114 12525.92 94.10 55357.20 88888.00 2008-04-23 22:53:52.625 114 12525.95 94.12 55357.20 88888.00 2008-04-23 22:53:52.750 114 12525.95 94.12 55357.22 88888.00 2008-04-23 22:53:52.875 114 12525.88 94.05 55357.20 88888.00 2008-04-23 22:53:53.000 114 12525.88 93.97 55357.18 88888.00 2008-04-23 22:53:53.125 114 12525.98 94.03 55357.20 88888.00 2008-04-23 22:53:53.250 114 12526.02 94.10 55357.25 88888.00 2008-04-23 22:53:53.375 114 12526.10 94.10 55357.25 88888.00 2008-04-23 22:53:53.500 114 12526.12 94.10 55357.20 88888.00 2008-04-23 22:53:53.625 114 12526.08 94.05 55357.20 88888.00 2008-04-23 22:53:53.750 114 12526.15 94.05 55357.20 88888.00 2008-04-23 22:53:53.875 114 12526.25 94.12 55357.22 88888.00 2008-04-23 22:53:54.000 114 12526.27 94.08 55357.22 88888.00 2008-04-23 22:53:54.125 114 12526.17 94.00 55357.20 88888.00 2008-04-23 22:53:54.250 114 12526.23 94.00 55357.20 88888.00 2008-04-23 22:53:54.375 114 12526.35 94.05 55357.20 88888.00 2008-04-23 22:53:54.500 114 12526.35 94.03 55357.18 88888.00 2008-04-23 22:53:54.625 114 12526.40 94.05 55357.18 88888.00 2008-04-23 22:53:54.750 114 12526.45 94.03 55357.20 88888.00 2008-04-23 22:53:54.875 114 12526.48 94.00 55357.20 88888.00 2008-04-23 22:53:55.000 114 12526.52 93.97 55357.20 88888.00 2008-04-23 22:53:55.125 114 12526.50 93.92 55357.20 88888.00 2008-04-23 22:53:55.250 114 12526.55 94.03 55357.22 88888.00 2008-04-23 22:53:55.375 114 12526.55 94.05 55357.20 88888.00 2008-04-23 22:53:55.500 114 12526.55 94.00 55357.18 88888.00 2008-04-23 22:53:55.625 114 12526.60 94.05 55357.20 88888.00 2008-04-23 22:53:55.750 114 12526.62 94.00 55357.20 88888.00 2008-04-23 22:53:55.875 114 12526.73 93.95 55357.18 88888.00 2008-04-23 22:53:56.000 114 12526.80 94.00 55357.18 88888.00 2008-04-23 22:53:56.125 114 12526.80 94.00 55357.18 88888.00 2008-04-23 22:53:56.250 114 12526.80 93.92 55357.20 88888.00 2008-04-23 22:53:56.375 114 12526.80 93.95 55357.20 88888.00 2008-04-23 22:53:56.500 114 12526.88 93.95 55357.20 88888.00 2008-04-23 22:53:56.625 114 12526.95 93.92 55357.20 88888.00 2008-04-23 22:53:56.750 114 12526.98 93.92 55357.18 88888.00 2008-04-23 22:53:56.875 114 12526.85 93.90 55357.18 88888.00 2008-04-23 22:53:57.000 114 12526.92 93.85 55357.12 88888.00 2008-04-23 22:53:57.125 114 12527.02 93.85 55357.15 88888.00 2008-04-23 22:53:57.250 114 12527.05 93.92 55357.20 88888.00 2008-04-23 22:53:57.375 114 12527.15 94.00 55357.18 88888.00 2008-04-23 22:53:57.500 114 12527.15 93.97 55357.15 88888.00 2008-04-23 22:53:57.625 114 12527.12 93.95 55357.18 88888.00 2008-04-23 22:53:57.750 114 12527.12 93.90 55357.18 88888.00 2008-04-23 22:53:57.875 114 12527.12 93.90 55357.18 88888.00 2008-04-23 22:53:58.000 114 12527.20 93.90 55357.15 88888.00 2008-04-23 22:53:58.125 114 12527.27 93.95 55357.18 88888.00 2008-04-23 22:53:58.250 114 12527.27 93.95 55357.18 88888.00 2008-04-23 22:53:58.375 114 12527.38 93.97 55357.18 88888.00 2008-04-23 22:53:58.500 114 12527.38 93.92 55357.12 88888.00 2008-04-23 22:53:58.625 114 12527.33 93.95 55357.12 88888.00 2008-04-23 22:53:58.750 114 12527.33 93.95 55357.10 88888.00 2008-04-23 22:53:58.875 114 12527.45 94.00 55357.12 88888.00 2008-04-23 22:53:59.000 114 12527.48 93.97 55357.12 88888.00 2008-04-23 22:53:59.125 114 12527.50 93.95 55357.12 88888.00 2008-04-23 22:53:59.250 114 12527.48 93.92 55357.18 88888.00 2008-04-23 22:53:59.375 114 12527.48 93.95 55357.15 88888.00 2008-04-23 22:53:59.500 114 12527.50 93.88 55357.12 88888.00 2008-04-23 22:53:59.625 114 12527.60 93.90 55357.15 88888.00 2008-04-23 22:53:59.750 114 12527.65 93.90 55357.15 88888.00 2008-04-23 22:53:59.875 114 12527.65 93.95 55357.15 88888.00 2008-04-23 22:54:00.000 114 12527.73 93.95 55357.18 88888.00 2008-04-23 22:54:00.125 114 12527.77 93.97 55357.18 88888.00 2008-04-23 22:54:00.250 114 12527.77 93.97 55357.15 88888.00 2008-04-23 22:54:00.375 114 12527.83 93.95 55357.12 88888.00 2008-04-23 22:54:00.500 114 12527.88 93.95 55357.12 88888.00 2008-04-23 22:54:00.625 114 12527.95 93.95 55357.15 88888.00 2008-04-23 22:54:00.750 114 12528.02 93.97 55357.15 88888.00 2008-04-23 22:54:00.875 114 12528.00 94.00 55357.12 88888.00 2008-04-23 22:54:01.000 114 12527.92 93.97 55357.12 88888.00 2008-04-23 22:54:01.125 114 12527.92 93.95 55357.10 88888.00 2008-04-23 22:54:01.250 114 12527.98 93.95 55357.10 88888.00 2008-04-23 22:54:01.375 114 12528.12 93.97 55357.10 88888.00 2008-04-23 22:54:01.500 114 12528.12 94.00 55357.07 88888.00 2008-04-23 22:54:01.625 114 12528.10 94.00 55357.10 88888.00 2008-04-23 22:54:01.750 114 12528.15 94.03 55357.12 88888.00 2008-04-23 22:54:01.875 114 12528.20 94.05 55357.12 88888.00 2008-04-23 22:54:02.000 114 12528.25 94.08 55357.07 88888.00 2008-04-23 22:54:02.125 114 12528.30 94.10 55357.10 88888.00 2008-04-23 22:54:02.250 114 12528.27 94.03 55357.10 88888.00 2008-04-23 22:54:02.375 114 12528.35 94.03 55357.07 88888.00 2008-04-23 22:54:02.500 114 12528.38 94.03 55357.07 88888.00 2008-04-23 22:54:02.625 114 12528.45 94.08 55357.07 88888.00 2008-04-23 22:54:02.750 114 12528.50 94.08 55357.07 88888.00 2008-04-23 22:54:02.875 114 12528.50 94.08 55357.03 88888.00 2008-04-23 22:54:03.000 114 12528.60 94.05 55357.05 88888.00 2008-04-23 22:54:03.125 114 12528.65 94.12 55357.07 88888.00 2008-04-23 22:54:03.250 114 12528.67 94.12 55357.05 88888.00 2008-04-23 22:54:03.375 114 12528.73 94.15 55357.03 88888.00 2008-04-23 22:54:03.500 114 12528.75 94.12 55357.05 88888.00 2008-04-23 22:54:03.625 114 12528.80 94.15 55357.03 88888.00 2008-04-23 22:54:03.750 114 12528.83 94.12 55357.05 88888.00 2008-04-23 22:54:03.875 114 12528.83 94.12 55357.05 88888.00 2008-04-23 22:54:04.000 114 12528.88 94.15 55357.03 88888.00 2008-04-23 22:54:04.125 114 12528.95 94.17 55357.05 88888.00 2008-04-23 22:54:04.250 114 12528.95 94.22 55357.05 88888.00 2008-04-23 22:54:04.375 114 12528.95 94.22 55357.05 88888.00 2008-04-23 22:54:04.500 114 12528.95 94.25 55357.03 88888.00 2008-04-23 22:54:04.625 114 12529.00 94.25 55357.00 88888.00 2008-04-23 22:54:04.750 114 12529.00 94.22 55357.03 88888.00 2008-04-23 22:54:04.875 114 12528.95 94.20 55357.00 88888.00 2008-04-23 22:54:05.000 114 12529.00 94.22 55357.00 88888.00 2008-04-23 22:54:05.125 114 12529.05 94.25 55357.00 88888.00 2008-04-23 22:54:05.250 114 12529.15 94.22 55357.00 88888.00 2008-04-23 22:54:05.375 114 12529.23 94.28 55357.00 88888.00 2008-04-23 22:54:05.500 114 12529.27 94.25 55356.97 88888.00 2008-04-23 22:54:05.625 114 12529.27 94.25 55356.97 88888.00 2008-04-23 22:54:05.750 114 12529.33 94.33 55356.97 88888.00 2008-04-23 22:54:05.875 114 12529.42 94.38 55357.00 88888.00 2008-04-23 22:54:06.000 114 12529.52 94.42 55357.00 88888.00 2008-04-23 22:54:06.125 114 12529.58 94.38 55357.00 88888.00 2008-04-23 22:54:06.250 114 12529.62 94.40 55357.03 88888.00 2008-04-23 22:54:06.375 114 12529.65 94.42 55357.00 88888.00 2008-04-23 22:54:06.500 114 12529.58 94.35 55357.00 88888.00 2008-04-23 22:54:06.625 114 12529.62 94.40 55356.97 88888.00 2008-04-23 22:54:06.750 114 12529.73 94.47 55357.00 88888.00 2008-04-23 22:54:06.875 114 12529.75 94.45 55357.00 88888.00 2008-04-23 22:54:07.000 114 12529.70 94.38 55356.97 88888.00 2008-04-23 22:54:07.125 114 12529.73 94.40 55357.00 88888.00 2008-04-23 22:54:07.250 114 12529.83 94.42 55356.97 88888.00 2008-04-23 22:54:07.375 114 12529.88 94.42 55356.97 88888.00 2008-04-23 22:54:07.500 114 12529.85 94.40 55356.97 88888.00 2008-04-23 22:54:07.625 114 12529.90 94.42 55356.97 88888.00 2008-04-23 22:54:07.750 114 12529.98 94.47 55357.00 88888.00 2008-04-23 22:54:07.875 114 12530.08 94.53 55357.00 88888.00 2008-04-23 22:54:08.000 114 12530.02 94.50 55356.95 88888.00 2008-04-23 22:54:08.125 114 12530.05 94.40 55356.97 88888.00 2008-04-23 22:54:08.250 114 12530.08 94.38 55356.97 88888.00 2008-04-23 22:54:08.375 114 12530.25 94.42 55356.97 88888.00 2008-04-23 22:54:08.500 114 12530.30 94.45 55356.95 88888.00 2008-04-23 22:54:08.625 114 12530.38 94.45 55356.97 88888.00 2008-04-23 22:54:08.750 114 12530.40 94.47 55356.97 88888.00 2008-04-23 22:54:08.875 114 12530.40 94.50 55356.95 88888.00 2008-04-23 22:54:09.000 114 12530.45 94.53 55356.97 88888.00 2008-04-23 22:54:09.125 114 12530.52 94.58 55357.00 88888.00 2008-04-23 22:54:09.250 114 12530.55 94.53 55357.03 88888.00 2008-04-23 22:54:09.375 114 12530.55 94.53 55357.00 88888.00 2008-04-23 22:54:09.500 114 12530.52 94.58 55357.05 88888.00 2008-04-23 22:54:09.625 114 12530.60 94.65 55357.05 88888.00 2008-04-23 22:54:09.750 114 12530.65 94.62 55357.03 88888.00 2008-04-23 22:54:09.875 114 12530.73 94.62 55357.03 88888.00 2008-04-23 22:54:10.000 114 12530.80 94.65 55357.03 88888.00 2008-04-23 22:54:10.125 114 12530.80 94.62 55357.03 88888.00 2008-04-23 22:54:10.250 114 12530.80 94.58 55357.03 88888.00 2008-04-23 22:54:10.375 114 12530.95 94.62 55357.07 88888.00 2008-04-23 22:54:10.500 114 12530.95 94.65 55357.03 88888.00 2008-04-23 22:54:10.625 114 12530.90 94.62 55357.00 88888.00 2008-04-23 22:54:10.750 114 12530.98 94.62 55357.00 88888.00 2008-04-23 22:54:10.875 114 12531.00 94.67 55357.00 88888.00 2008-04-23 22:54:11.000 114 12531.05 94.70 55356.97 88888.00 2008-04-23 22:54:11.125 114 12531.10 94.72 55357.00 88888.00 2008-04-23 22:54:11.250 114 12531.10 94.72 55357.05 88888.00 2008-04-23 22:54:11.375 114 12531.02 94.67 55357.03 88888.00 2008-04-23 22:54:11.500 114 12531.08 94.65 55357.03 88888.00 2008-04-23 22:54:11.625 114 12531.20 94.67 55357.03 88888.00 2008-04-23 22:54:11.750 114 12531.25 94.72 55357.07 88888.00 2008-04-23 22:54:11.875 114 12531.23 94.70 55357.05 88888.00 2008-04-23 22:54:12.000 114 12531.25 94.62 55357.03 88888.00 2008-04-23 22:54:12.125 114 12531.27 94.62 55357.03 88888.00 2008-04-23 22:54:12.250 114 12531.33 94.65 55357.05 88888.00 2008-04-23 22:54:12.375 114 12531.45 94.70 55357.05 88888.00 2008-04-23 22:54:12.500 114 12531.48 94.67 55357.05 88888.00 2008-04-23 22:54:12.625 114 12531.35 94.67 55357.05 88888.00 2008-04-23 22:54:12.750 114 12531.33 94.72 55357.05 88888.00 2008-04-23 22:54:12.875 114 12531.35 94.72 55357.03 88888.00 2008-04-23 22:54:13.000 114 12531.45 94.67 55357.03 88888.00 2008-04-23 22:54:13.125 114 12531.52 94.67 55357.07 88888.00 2008-04-23 22:54:13.250 114 12531.62 94.67 55357.07 88888.00 2008-04-23 22:54:13.375 114 12531.67 94.72 55357.05 88888.00 2008-04-23 22:54:13.500 114 12531.67 94.67 55357.05 88888.00 2008-04-23 22:54:13.625 114 12531.65 94.65 55357.07 88888.00 2008-04-23 22:54:13.750 114 12531.67 94.65 55357.07 88888.00 2008-04-23 22:54:13.875 114 12531.62 94.62 55357.05 88888.00 2008-04-23 22:54:14.000 114 12531.67 94.62 55357.05 88888.00 2008-04-23 22:54:14.125 114 12531.75 94.65 55357.07 88888.00 2008-04-23 22:54:14.250 114 12531.80 94.67 55357.07 88888.00 2008-04-23 22:54:14.375 114 12531.83 94.72 55357.07 88888.00 2008-04-23 22:54:14.500 114 12531.85 94.70 55357.10 88888.00 2008-04-23 22:54:14.625 114 12531.85 94.65 55357.10 88888.00 2008-04-23 22:54:14.750 114 12531.83 94.62 55357.10 88888.00 2008-04-23 22:54:14.875 114 12531.85 94.60 55357.07 88888.00 2008-04-23 22:54:15.000 114 12531.95 94.62 55357.10 88888.00 2008-04-23 22:54:15.125 114 12532.00 94.65 55357.12 88888.00 2008-04-23 22:54:15.250 114 12532.02 94.62 55357.12 88888.00 2008-04-23 22:54:15.375 114 12532.05 94.60 55357.12 88888.00 2008-04-23 22:54:15.500 114 12532.08 94.60 55357.12 88888.00 2008-04-23 22:54:15.625 114 12532.10 94.58 55357.12 88888.00 2008-04-23 22:54:15.750 114 12532.05 94.55 55357.10 88888.00 2008-04-23 22:54:15.875 114 12532.17 94.62 55357.18 88888.00 2008-04-23 22:54:16.000 114 12532.30 94.60 55357.15 88888.00 2008-04-23 22:54:16.125 114 12532.25 94.50 55357.12 88888.00 2008-04-23 22:54:16.250 114 12532.23 94.50 55357.12 88888.00 2008-04-23 22:54:16.375 114 12532.23 94.50 55357.12 88888.00 2008-04-23 22:54:16.500 114 12532.25 94.55 55357.12 88888.00 2008-04-23 22:54:16.625 114 12532.27 94.60 55357.15 88888.00 2008-04-23 22:54:16.750 114 12532.27 94.53 55357.15 88888.00 2008-04-23 22:54:16.875 114 12532.30 94.55 55357.15 88888.00 2008-04-23 22:54:17.000 114 12532.35 94.50 55357.12 88888.00 2008-04-23 22:54:17.125 114 12532.45 94.45 55357.15 88888.00 2008-04-23 22:54:17.250 114 12532.42 94.45 55357.18 88888.00 2008-04-23 22:54:17.375 114 12532.52 94.53 55357.20 88888.00 2008-04-23 22:54:17.500 114 12532.55 94.47 55357.20 88888.00 2008-04-23 22:54:17.625 114 12532.50 94.42 55357.22 88888.00 2008-04-23 22:54:17.750 114 12532.55 94.42 55357.22 88888.00 2008-04-23 22:54:17.875 114 12532.62 94.47 55357.22 88888.00 2008-04-23 22:54:18.000 114 12532.62 94.45 55357.20 88888.00 2008-04-23 22:54:18.125 114 12532.52 94.38 55357.20 88888.00 2008-04-23 22:54:18.250 114 12532.45 94.35 55357.20 88888.00 2008-04-23 22:54:18.375 114 12532.52 94.40 55357.18 88888.00 2008-04-23 22:54:18.500 114 12532.62 94.40 55357.20 88888.00 2008-04-23 22:54:18.625 114 12532.73 94.40 55357.25 88888.00 2008-04-23 22:54:18.750 114 12532.77 94.42 55357.28 88888.00 2008-04-23 22:54:18.875 114 12532.83 94.42 55357.28 88888.00 2008-04-23 22:54:19.000 114 12532.85 94.35 55357.28 88888.00 2008-04-23 22:54:19.125 114 12532.88 94.33 55357.25 88888.00 2008-04-23 22:54:19.250 114 12532.95 94.33 55357.28 88888.00 2008-04-23 22:54:19.375 114 12533.02 94.35 55357.30 88888.00 2008-04-23 22:54:19.500 114 12532.95 94.35 55357.28 88888.00 2008-04-23 22:54:19.625 114 12532.92 94.33 55357.25 88888.00 2008-04-23 22:54:19.750 114 12533.02 94.35 55357.30 88888.00 2008-04-23 22:54:19.875 114 12533.08 94.38 55357.35 88888.00 2008-04-23 22:54:20.000 114 12533.05 94.35 55357.32 88888.00 2008-04-23 22:54:20.125 114 12533.05 94.33 55357.32 88888.00 2008-04-23 22:54:20.250 114 12533.05 94.25 55357.32 88888.00 2008-04-23 22:54:20.375 114 12533.08 94.28 55357.32 88888.00 2008-04-23 22:54:20.500 114 12533.08 94.22 55357.30 88888.00 2008-04-23 22:54:20.625 114 12533.05 94.20 55357.30 88888.00 2008-04-23 22:54:20.750 114 12533.10 94.17 55357.35 88888.00 2008-04-23 22:54:20.875 114 12533.23 94.20 55357.38 88888.00 2008-04-23 22:54:21.000 114 12533.33 94.20 55357.38 88888.00 2008-04-23 22:54:21.125 114 12533.38 94.17 55357.35 88888.00 2008-04-23 22:54:21.250 114 12533.35 94.17 55357.35 88888.00 2008-04-23 22:54:21.375 114 12533.33 94.20 55357.32 88888.00 2008-04-23 22:54:21.500 114 12533.33 94.17 55357.35 88888.00 2008-04-23 22:54:21.625 114 12533.45 94.15 55357.38 88888.00 2008-04-23 22:54:21.750 114 12533.52 94.20 55357.35 88888.00 2008-04-23 22:54:21.875 114 12533.52 94.20 55357.40 88888.00 2008-04-23 22:54:22.000 114 12533.55 94.15 55357.38 88888.00 2008-04-23 22:54:22.125 114 12533.60 94.10 55357.35 88888.00 2008-04-23 22:54:22.250 114 12533.55 94.15 55357.38 88888.00 2008-04-23 22:54:22.375 114 12533.60 94.17 55357.40 88888.00 2008-04-23 22:54:22.500 114 12533.67 94.15 55357.40 88888.00 2008-04-23 22:54:22.625 114 12533.67 94.12 55357.38 88888.00 2008-04-23 22:54:22.750 114 12533.67 94.00 55357.38 88888.00 2008-04-23 22:54:22.875 114 12533.73 93.97 55357.40 88888.00 2008-04-23 22:54:23.000 114 12533.83 94.05 55357.40 88888.00 2008-04-23 22:54:23.125 114 12533.90 94.08 55357.43 88888.00 2008-04-23 22:54:23.250 114 12533.80 94.05 55357.40 88888.00 2008-04-23 22:54:23.375 114 12533.77 94.03 55357.40 88888.00 2008-04-23 22:54:23.500 114 12533.77 94.05 55357.40 88888.00 2008-04-23 22:54:23.625 114 12533.85 94.05 55357.43 88888.00 2008-04-23 22:54:23.750 114 12533.90 94.08 55357.45 88888.00 2008-04-23 22:54:23.875 114 12533.90 94.03 55357.43 88888.00 2008-04-23 22:54:24.000 114 12533.98 94.00 55357.43 88888.00 2008-04-23 22:54:24.125 114 12534.00 93.95 55357.43 88888.00 2008-04-23 22:54:24.250 114 12534.00 93.88 55357.43 88888.00 2008-04-23 22:54:24.375 114 12534.10 93.88 55357.43 88888.00 2008-04-23 22:54:24.500 114 12534.25 93.95 55357.47 88888.00 2008-04-23 22:54:24.625 114 12534.35 93.95 55357.47 88888.00 2008-04-23 22:54:24.750 114 12534.30 93.95 55357.47 88888.00 2008-04-23 22:54:24.875 114 12534.30 93.88 55357.50 88888.00 2008-04-23 22:54:25.000 114 12534.27 93.83 55357.47 88888.00 2008-04-23 22:54:25.125 114 12534.23 93.85 55357.47 88888.00 2008-04-23 22:54:25.250 114 12534.23 93.88 55357.47 88888.00 2008-04-23 22:54:25.375 114 12534.33 93.83 55357.47 88888.00 2008-04-23 22:54:25.500 114 12534.33 93.85 55357.47 88888.00 2008-04-23 22:54:25.625 114 12534.38 93.90 55357.50 88888.00 2008-04-23 22:54:25.750 114 12534.42 93.88 55357.53 88888.00 2008-04-23 22:54:25.875 114 12534.45 93.83 55357.53 88888.00 2008-04-23 22:54:26.000 114 12534.52 93.83 55357.50 88888.00 2008-04-23 22:54:26.125 114 12534.58 93.83 55357.53 88888.00 2008-04-23 22:54:26.250 114 12534.58 93.78 55357.55 88888.00 2008-04-23 22:54:26.375 114 12534.67 93.80 55357.57 88888.00 2008-04-23 22:54:26.500 114 12534.62 93.80 55357.55 88888.00 2008-04-23 22:54:26.625 114 12534.60 93.78 55357.53 88888.00 2008-04-23 22:54:26.750 114 12534.58 93.72 55357.55 88888.00 2008-04-23 22:54:26.875 114 12534.62 93.70 55357.57 88888.00 2008-04-23 22:54:27.000 114 12534.65 93.75 55357.55 88888.00 2008-04-23 22:54:27.125 114 12534.65 93.78 55357.60 88888.00 2008-04-23 22:54:27.250 114 12534.67 93.72 55357.57 88888.00 2008-04-23 22:54:27.375 114 12534.77 93.65 55357.55 88888.00 2008-04-23 22:54:27.500 114 12534.77 93.67 55357.55 88888.00 2008-04-23 22:54:27.625 114 12534.75 93.65 55357.55 88888.00 2008-04-23 22:54:27.750 114 12534.73 93.67 55357.57 88888.00 2008-04-23 22:54:27.875 114 12534.83 93.67 55357.62 88888.00 2008-04-23 22:54:28.000 114 12534.90 93.62 55357.62 88888.00 2008-04-23 22:54:28.125 114 12534.90 93.60 55357.60 88888.00 2008-04-23 22:54:28.250 114 12534.90 93.60 55357.57 88888.00 2008-04-23 22:54:28.375 114 12535.00 93.62 55357.62 88888.00 2008-04-23 22:54:28.500 114 12535.02 93.62 55357.65 88888.00 2008-04-23 22:54:28.625 114 12535.12 93.58 55357.65 88888.00 2008-04-23 22:54:28.750 114 12535.15 93.55 55357.62 88888.00 2008-04-23 22:54:28.875 114 12535.12 93.58 55357.60 88888.00 2008-04-23 22:54:29.000 114 12535.10 93.50 55357.60 88888.00 2008-04-23 22:54:29.125 114 12535.17 93.50 55357.65 88888.00 2008-04-23 22:54:29.250 114 12535.17 93.53 55357.68 88888.00 2008-04-23 22:54:29.375 114 12535.23 93.55 55357.68 88888.00 2008-04-23 22:54:29.500 114 12535.23 93.53 55357.65 88888.00 2008-04-23 22:54:29.625 114 12535.20 93.45 55357.62 88888.00 2008-04-23 22:54:29.750 114 12535.17 93.40 55357.65 88888.00 2008-04-23 22:54:29.875 114 12535.23 93.40 55357.65 88888.00 2008-04-23 22:54:30.000 114 12535.25 93.38 55357.65 88888.00 2008-04-23 22:54:30.125 114 12535.33 93.38 55357.68 88888.00 2008-04-23 22:54:30.250 114 12535.35 93.35 55357.68 88888.00 2008-04-23 22:54:30.375 114 12535.40 93.33 55357.68 88888.00 2008-04-23 22:54:30.500 114 12535.45 93.33 55357.70 88888.00 2008-04-23 22:54:30.625 114 12535.40 93.33 55357.72 88888.00 2008-04-23 22:54:30.750 114 12535.38 93.30 55357.72 88888.00 2008-04-23 22:54:30.875 114 12535.35 93.28 55357.70 88888.00 2008-04-23 22:54:31.000 114 12535.33 93.25 55357.70 88888.00 2008-04-23 22:54:31.125 114 12535.48 93.30 55357.75 88888.00 2008-04-23 22:54:31.250 114 12535.52 93.25 55357.75 88888.00 2008-04-23 22:54:31.375 114 12535.55 93.28 55357.72 88888.00 2008-04-23 22:54:31.500 114 12535.58 93.22 55357.75 88888.00 2008-04-23 22:54:31.625 114 12535.60 93.28 55357.75 88888.00 2008-04-23 22:54:31.750 114 12535.62 93.25 55357.80 88888.00 2008-04-23 22:54:31.875 114 12535.75 93.25 55357.80 88888.00 2008-04-23 22:54:32.000 114 12535.73 93.15 55357.72 88888.00 2008-04-23 22:54:32.125 114 12535.75 93.22 55357.75 88888.00 2008-04-23 22:54:32.250 114 12535.83 93.20 55357.80 88888.00 2008-04-23 22:54:32.375 114 12535.83 93.20 55357.80 88888.00 2008-04-23 22:54:32.500 114 12535.77 93.20 55357.82 88888.00 2008-04-23 22:54:32.625 114 12535.83 93.17 55357.80 88888.00 2008-04-23 22:54:32.750 114 12535.88 93.10 55357.80 88888.00 2008-04-23 22:54:32.875 114 12535.80 93.05 55357.80 88888.00 2008-04-23 22:54:33.000 114 12535.80 93.05 55357.82 88888.00 2008-04-23 22:54:33.125 114 12535.85 93.03 55357.85 88888.00 2008-04-23 22:54:33.250 114 12535.92 93.00 55357.85 88888.00 2008-04-23 22:54:33.375 114 12535.98 93.00 55357.85 88888.00 2008-04-23 22:54:33.500 114 12536.05 93.05 55357.85 88888.00 2008-04-23 22:54:33.625 114 12535.98 92.97 55357.85 88888.00 2008-04-23 22:54:33.750 114 12535.98 92.92 55357.82 88888.00 2008-04-23 22:54:33.875 114 12535.98 92.90 55357.85 88888.00 2008-04-23 22:54:34.000 114 12536.02 92.90 55357.88 88888.00 2008-04-23 22:54:34.125 114 12536.10 92.95 55357.88 88888.00 2008-04-23 22:54:34.250 114 12536.00 92.88 55357.85 88888.00 2008-04-23 22:54:34.375 114 12536.05 92.90 55357.85 88888.00 2008-04-23 22:54:34.500 114 12536.15 92.88 55357.88 88888.00 2008-04-23 22:54:34.625 114 12536.12 92.85 55357.88 88888.00 2008-04-23 22:54:34.750 114 12536.10 92.85 55357.93 88888.00 2008-04-23 22:54:34.875 114 12536.05 92.80 55357.95 88888.00 2008-04-23 22:54:35.000 114 12536.02 92.78 55357.95 88888.00 2008-04-23 22:54:35.125 114 12536.15 92.80 55357.97 88888.00 2008-04-23 22:54:35.250 114 12536.15 92.78 55357.97 88888.00 2008-04-23 22:54:35.375 114 12536.12 92.80 55357.95 88888.00 2008-04-23 22:54:35.500 114 12536.20 92.80 55357.97 88888.00 2008-04-23 22:54:35.625 114 12536.25 92.75 55357.97 88888.00 2008-04-23 22:54:35.750 114 12536.23 92.70 55357.95 88888.00 2008-04-23 22:54:35.875 114 12536.27 92.72 55357.95 88888.00 2008-04-23 22:54:36.000 114 12536.27 92.75 55357.97 88888.00 2008-04-23 22:54:36.125 114 12536.25 92.67 55357.97 88888.00 2008-04-23 22:54:36.250 114 12536.23 92.62 55358.00 88888.00 2008-04-23 22:54:36.375 114 12536.27 92.62 55358.00 88888.00 2008-04-23 22:54:36.500 114 12536.33 92.67 55358.03 88888.00 2008-04-23 22:54:36.625 114 12536.38 92.62 55358.03 88888.00 2008-04-23 22:54:36.750 114 12536.40 92.60 55358.05 88888.00 2008-04-23 22:54:36.875 114 12536.40 92.62 55358.07 88888.00 2008-04-23 22:54:37.000 114 12536.40 92.60 55358.05 88888.00 2008-04-23 22:54:37.125 114 12536.40 92.55 55358.05 88888.00 2008-04-23 22:54:37.250 114 12536.38 92.47 55358.05 88888.00 2008-04-23 22:54:37.375 114 12536.42 92.55 55358.05 88888.00 2008-04-23 22:54:37.500 114 12536.42 92.53 55358.05 88888.00 2008-04-23 22:54:37.625 114 12536.40 92.50 55358.03 88888.00 2008-04-23 22:54:37.750 114 12536.52 92.50 55358.10 88888.00 2008-04-23 22:54:37.875 114 12536.60 92.53 55358.12 88888.00 2008-04-23 22:54:38.000 114 12536.50 92.45 55358.10 88888.00 2008-04-23 22:54:38.125 114 12536.45 92.45 55358.10 88888.00 2008-04-23 22:54:38.250 114 12536.55 92.47 55358.15 88888.00 2008-04-23 22:54:38.375 114 12536.62 92.45 55358.12 88888.00 2008-04-23 22:54:38.500 114 12536.58 92.40 55358.12 88888.00 2008-04-23 22:54:38.625 114 12536.62 92.42 55358.10 88888.00 2008-04-23 22:54:38.750 114 12536.70 92.47 55358.12 88888.00 2008-04-23 22:54:38.875 114 12536.60 92.42 55358.12 88888.00 2008-04-23 22:54:39.000 114 12536.58 92.40 55358.15 88888.00 2008-04-23 22:54:39.125 114 12536.70 92.40 55358.18 88888.00 2008-04-23 22:54:39.250 114 12536.70 92.35 55358.15 88888.00 2008-04-23 22:54:39.375 114 12536.80 92.38 55358.12 88888.00 2008-04-23 22:54:39.500 114 12536.80 92.40 55358.15 88888.00 2008-04-23 22:54:39.625 114 12536.75 92.38 55358.20 88888.00 2008-04-23 22:54:39.750 114 12536.70 92.33 55358.20 88888.00 2008-04-23 22:54:39.875 114 12536.70 92.28 55358.15 88888.00 2008-04-23 22:54:40.000 114 12536.80 92.28 55358.18 88888.00 2008-04-23 22:54:40.125 114 12536.85 92.25 55358.18 88888.00 2008-04-23 22:54:40.250 114 12536.83 92.20 55358.15 88888.00 2008-04-23 22:54:40.375 114 12536.85 92.22 55358.18 88888.00 2008-04-23 22:54:40.500 114 12536.77 92.20 55358.20 88888.00 2008-04-23 22:54:40.625 114 12536.83 92.20 55358.22 88888.00 2008-04-23 22:54:40.750 114 12536.83 92.20 55358.22 88888.00 2008-04-23 22:54:40.875 114 12536.83 92.22 55358.25 88888.00 2008-04-23 22:54:41.000 114 12536.83 92.20 55358.20 88888.00 2008-04-23 22:54:41.125 114 12536.80 92.22 55358.22 88888.00 2008-04-23 22:54:41.250 114 12536.70 92.20 55358.25 88888.00 2008-04-23 22:54:41.375 114 12536.73 92.20 55358.25 88888.00 2008-04-23 22:54:41.500 114 12536.83 92.22 55358.28 88888.00 2008-04-23 22:54:41.625 114 12536.95 92.17 55358.28 88888.00 2008-04-23 22:54:41.750 114 12536.95 92.20 55358.28 88888.00 2008-04-23 22:54:41.875 114 12536.88 92.12 55358.25 88888.00 2008-04-23 22:54:42.000 114 12536.85 92.15 55358.28 88888.00 2008-04-23 22:54:42.125 114 12536.90 92.22 55358.30 88888.00 2008-04-23 22:54:42.250 114 12536.90 92.20 55358.28 88888.00 2008-04-23 22:54:42.375 114 12536.92 92.17 55358.28 88888.00 2008-04-23 22:54:42.500 114 12536.95 92.10 55358.28 88888.00 2008-04-23 22:54:42.625 114 12536.98 92.12 55358.28 88888.00 2008-04-23 22:54:42.750 114 12536.98 92.15 55358.32 88888.00 2008-04-23 22:54:42.875 114 12537.00 92.10 55358.35 88888.00 2008-04-23 22:54:43.000 114 12536.95 92.08 55358.30 88888.00 2008-04-23 22:54:43.125 114 12536.95 92.10 55358.32 88888.00 2008-04-23 22:54:43.250 114 12536.98 92.05 55358.32 88888.00 2008-04-23 22:54:43.375 114 12536.98 92.03 55358.32 88888.00 2008-04-23 22:54:43.500 114 12536.98 92.05 55358.35 88888.00 2008-04-23 22:54:43.625 114 12536.98 92.03 55358.32 88888.00 2008-04-23 22:54:43.750 114 12536.95 92.00 55358.32 88888.00 2008-04-23 22:54:43.875 114 12536.95 92.00 55358.32 88888.00 2008-04-23 22:54:44.000 114 12537.00 91.97 55358.32 88888.00 2008-04-23 22:54:44.125 114 12536.95 91.95 55358.32 88888.00 2008-04-23 22:54:44.250 114 12536.95 91.95 55358.35 88888.00 2008-04-23 22:54:44.375 114 12537.05 91.97 55358.35 88888.00 2008-04-23 22:54:44.500 114 12537.02 91.97 55358.32 88888.00 2008-04-23 22:54:44.625 114 12537.05 91.95 55358.35 88888.00 2008-04-23 22:54:44.750 114 12537.10 92.00 55358.38 88888.00 2008-04-23 22:54:44.875 114 12537.08 92.00 55358.38 88888.00 2008-04-23 22:54:45.000 114 12537.02 92.00 55358.38 88888.00 2008-04-23 22:54:45.125 114 12537.05 91.97 55358.40 88888.00 2008-04-23 22:54:45.250 114 12537.05 91.88 55358.43 88888.00 2008-04-23 22:54:45.375 114 12537.05 91.90 55358.40 88888.00 2008-04-23 22:54:45.500 114 12537.05 91.92 55358.43 88888.00 2008-04-23 22:54:45.625 114 12537.08 91.90 55358.43 88888.00 2008-04-23 22:54:45.750 114 12537.12 91.88 55358.43 88888.00 2008-04-23 22:54:45.875 114 12537.12 91.85 55358.43 88888.00 2008-04-23 22:54:46.000 114 12537.10 91.88 55358.45 88888.00 2008-04-23 22:54:46.125 114 12537.12 91.90 55358.45 88888.00 2008-04-23 22:54:46.250 114 12537.12 91.90 55358.45 88888.00 2008-04-23 22:54:46.375 114 12537.10 91.88 55358.47 88888.00 2008-04-23 22:54:46.500 114 12537.15 91.88 55358.43 88888.00 2008-04-23 22:54:46.625 114 12537.02 91.85 55358.45 88888.00 2008-04-23 22:54:46.750 114 12537.05 91.85 55358.47 88888.00 2008-04-23 22:54:46.875 114 12537.08 91.83 55358.45 88888.00 2008-04-23 22:54:47.000 114 12537.05 91.88 55358.45 88888.00 2008-04-23 22:54:47.125 114 12537.05 91.85 55358.43 88888.00 2008-04-23 22:54:47.250 114 12537.02 91.85 55358.47 88888.00 2008-04-23 22:54:47.375 114 12537.10 91.80 55358.47 88888.00 2008-04-23 22:54:47.500 114 12537.12 91.78 55358.47 88888.00 2008-04-23 22:54:47.625 114 12537.23 91.78 55358.53 88888.00 2008-04-23 22:54:47.750 114 12537.25 91.75 55358.47 88888.00 2008-04-23 22:54:47.875 114 12537.20 91.72 55358.47 88888.00 2008-04-23 22:54:48.000 114 12537.25 91.75 55358.50 88888.00 2008-04-23 22:54:48.125 114 12537.27 91.75 55358.53 88888.00 2008-04-23 22:54:48.250 114 12537.27 91.67 55358.53 88888.00 2008-04-23 22:54:48.375 114 12537.33 91.75 55358.53 88888.00 2008-04-23 22:54:48.500 114 12537.33 91.78 55358.57 88888.00 2008-04-23 22:54:48.625 114 12537.33 91.78 55358.57 88888.00 2008-04-23 22:54:48.750 114 12537.33 91.70 55358.57 88888.00 2008-04-23 22:54:48.875 114 12537.27 91.65 55358.53 88888.00 2008-04-23 22:54:49.000 114 12537.27 91.62 55358.55 88888.00 2008-04-23 22:54:49.125 114 12537.33 91.65 55358.57 88888.00 2008-04-23 22:54:49.250 114 12537.30 91.67 55358.60 88888.00 2008-04-23 22:54:49.375 114 12537.33 91.65 55358.62 88888.00 2008-04-23 22:54:49.500 114 12537.30 91.67 55358.65 88888.00 2008-04-23 22:54:49.625 114 12537.23 91.67 55358.68 88888.00 2008-04-23 22:54:49.750 114 12537.23 91.55 55358.65 88888.00 2008-04-23 22:54:49.875 114 12537.30 91.55 55358.62 88888.00 2008-04-23 22:54:50.000 114 12537.35 91.50 55358.65 88888.00 2008-04-23 22:54:50.125 114 12537.30 91.55 55358.70 88888.00 2008-04-23 22:54:50.250 114 12537.25 91.55 55358.70 88888.00 2008-04-23 22:54:50.375 114 12537.27 91.60 55358.72 88888.00 2008-04-23 22:54:50.500 114 12537.30 91.67 55358.72 88888.00 2008-04-23 22:54:50.625 114 12537.40 91.62 55358.75 88888.00 2008-04-23 22:54:50.750 114 12537.45 91.55 55358.72 88888.00 2008-04-23 22:54:50.875 114 12537.35 91.45 55358.68 88888.00 2008-04-23 22:54:51.000 114 12537.27 91.47 55358.70 88888.00 2008-04-23 22:54:51.125 114 12537.27 91.45 55358.75 88888.00 2008-04-23 22:54:51.250 114 12537.33 91.45 55358.72 88888.00 2008-04-23 22:54:51.375 114 12537.48 91.47 55358.75 88888.00 2008-04-23 22:54:51.500 114 12537.48 91.47 55358.78 88888.00 2008-04-23 22:54:51.625 114 12537.48 91.47 55358.78 88888.00 2008-04-23 22:54:51.750 114 12537.55 91.45 55358.78 88888.00 2008-04-23 22:54:51.875 114 12537.48 91.40 55358.75 88888.00 2008-04-23 22:54:52.000 114 12537.42 91.42 55358.75 88888.00 2008-04-23 22:54:52.125 114 12537.38 91.45 55358.75 88888.00 2008-04-23 22:54:52.250 114 12537.33 91.40 55358.78 88888.00 2008-04-23 22:54:52.375 114 12537.45 91.42 55358.80 88888.00 2008-04-23 22:54:52.500 114 12537.58 91.42 55358.82 88888.00 2008-04-23 22:54:52.625 114 12537.50 91.35 55358.78 88888.00 2008-04-23 22:54:52.750 114 12537.42 91.30 55358.78 88888.00 2008-04-23 22:54:52.875 114 12537.38 91.30 55358.80 88888.00 2008-04-23 22:54:53.000 114 12537.50 91.30 55358.80 88888.00 2008-04-23 22:54:53.125 114 12537.52 91.22 55358.85 88888.00 2008-04-23 22:54:53.250 114 12537.42 91.22 55358.85 88888.00 2008-04-23 22:54:53.375 114 12537.42 91.25 55358.88 88888.00 2008-04-23 22:54:53.500 114 12537.50 91.28 55358.88 88888.00 2008-04-23 22:54:53.625 114 12537.55 91.28 55358.88 88888.00 2008-04-23 22:54:53.750 114 12537.50 91.22 55358.85 88888.00 2008-04-23 22:54:53.875 114 12537.55 91.20 55358.85 88888.00 2008-04-23 22:54:54.000 114 12537.60 91.22 55358.85 88888.00 2008-04-23 22:54:54.125 114 12537.65 91.22 55358.88 88888.00 2008-04-23 22:54:54.250 114 12537.70 91.22 55358.93 88888.00 2008-04-23 22:54:54.375 114 12537.67 91.22 55358.93 88888.00 2008-04-23 22:54:54.500 114 12537.67 91.22 55358.93 88888.00 2008-04-23 22:54:54.625 114 12537.60 91.15 55358.90 88888.00 2008-04-23 22:54:54.750 114 12537.58 91.15 55358.93 88888.00 2008-04-23 22:54:54.875 114 12537.70 91.17 55358.97 88888.00 2008-04-23 22:54:55.000 114 12537.73 91.15 55358.97 88888.00 2008-04-23 22:54:55.125 114 12537.65 91.12 55358.95 88888.00 2008-04-23 22:54:55.250 114 12537.60 91.15 55358.95 88888.00 2008-04-23 22:54:55.375 114 12537.62 91.12 55358.95 88888.00 2008-04-23 22:54:55.500 114 12537.62 91.03 55358.95 88888.00 2008-04-23 22:54:55.625 114 12537.65 91.03 55358.97 88888.00 2008-04-23 22:54:55.750 114 12537.70 91.10 55358.97 88888.00 2008-04-23 22:54:55.875 114 12537.73 91.08 55358.95 88888.00 2008-04-23 22:54:56.000 114 12537.67 91.05 55358.97 88888.00 2008-04-23 22:54:56.125 114 12537.70 91.08 55359.00 88888.00 2008-04-23 22:54:56.250 114 12537.75 91.03 55359.05 88888.00 2008-04-23 22:54:56.375 114 12537.80 91.03 55359.03 88888.00 2008-04-23 22:54:56.500 114 12537.73 90.97 55359.00 88888.00 2008-04-23 22:54:56.625 114 12537.77 91.03 55358.97 88888.00 2008-04-23 22:54:56.750 114 12537.73 91.03 55359.00 88888.00 2008-04-23 22:54:56.875 114 12537.70 91.03 55359.03 88888.00 2008-04-23 22:54:57.000 114 12537.70 91.00 55359.03 88888.00 2008-04-23 22:54:57.125 114 12537.77 91.03 55359.05 88888.00 2008-04-23 22:54:57.250 114 12537.75 91.00 55359.05 88888.00 2008-04-23 22:54:57.375 114 12537.67 90.92 55359.03 88888.00 2008-04-23 22:54:57.500 114 12537.65 90.88 55359.03 88888.00 2008-04-23 22:54:57.625 114 12537.67 90.90 55359.07 88888.00 2008-04-23 22:54:57.750 114 12537.73 90.95 55359.10 88888.00 2008-04-23 22:54:57.875 114 12537.80 90.95 55359.12 88888.00 2008-04-23 22:54:58.000 114 12537.75 90.90 55359.10 88888.00 2008-04-23 22:54:58.125 114 12537.65 90.80 55359.10 88888.00 2008-04-23 22:54:58.250 114 12537.67 90.85 55359.12 88888.00 2008-04-23 22:54:58.375 114 12537.77 90.92 55359.15 88888.00 2008-04-23 22:54:58.500 114 12537.77 90.92 55359.12 88888.00 2008-04-23 22:54:58.625 114 12537.73 90.90 55359.12 88888.00 2008-04-23 22:54:58.750 114 12537.73 90.90 55359.15 88888.00 2008-04-23 22:54:58.875 114 12537.75 90.80 55359.12 88888.00 2008-04-23 22:54:59.000 114 12537.83 90.83 55359.18 88888.00 2008-04-23 22:54:59.125 114 12537.90 90.88 55359.20 88888.00 2008-04-23 22:54:59.250 114 12537.90 90.85 55359.20 88888.00 2008-04-23 22:54:59.375 114 12538.00 90.83 55359.18 88888.00 2008-04-23 22:54:59.500 114 12538.02 90.83 55359.15 88888.00 2008-04-23 22:54:59.625 114 12537.98 90.83 55359.18 88888.00 2008-04-23 22:54:59.750 114 12537.90 90.80 55359.20 88888.00 2008-04-23 22:54:59.875 114 12537.90 90.78 55359.15 88888.00 2008-04-23 22:55:00.000 114 12537.95 90.83 55359.18 88888.00 2008-04-23 22:55:00.125 114 12537.90 90.85 55359.20 88888.00 2008-04-23 22:55:00.250 114 12537.88 90.83 55359.25 88888.00 2008-04-23 22:55:00.375 114 12537.95 90.83 55359.28 88888.00 2008-04-23 22:55:00.500 114 12537.88 90.78 55359.28 88888.00 2008-04-23 22:55:00.625 114 12537.85 90.75 55359.25 88888.00 2008-04-23 22:55:00.750 114 12537.92 90.78 55359.22 88888.00 2008-04-23 22:55:00.875 114 12537.98 90.78 55359.25 88888.00 2008-04-23 22:55:01.000 114 12537.95 90.78 55359.25 88888.00 2008-04-23 22:55:01.125 114 12537.92 90.75 55359.28 88888.00 2008-04-23 22:55:01.250 114 12537.95 90.75 55359.28 88888.00 2008-04-23 22:55:01.375 114 12537.95 90.75 55359.28 88888.00 2008-04-23 22:55:01.500 114 12537.90 90.78 55359.28 88888.00 2008-04-23 22:55:01.625 114 12537.92 90.75 55359.30 88888.00 2008-04-23 22:55:01.750 114 12537.92 90.72 55359.28 88888.00 2008-04-23 22:55:01.875 114 12537.98 90.65 55359.25 88888.00 2008-04-23 22:55:02.000 114 12538.08 90.65 55359.25 88888.00 2008-04-23 22:55:02.125 114 12538.05 90.67 55359.28 88888.00 2008-04-23 22:55:02.250 114 12538.00 90.70 55359.30 88888.00 2008-04-23 22:55:02.375 114 12538.02 90.70 55359.28 88888.00 2008-04-23 22:55:02.500 114 12537.98 90.65 55359.25 88888.00 2008-04-23 22:55:02.625 114 12538.02 90.60 55359.28 88888.00 2008-04-23 22:55:02.750 114 12538.02 90.55 55359.28 88888.00 2008-04-23 22:55:02.875 114 12537.92 90.55 55359.30 88888.00 2008-04-23 22:55:03.000 114 12537.95 90.55 55359.30 88888.00 2008-04-23 22:55:03.125 114 12538.08 90.58 55359.35 88888.00 2008-04-23 22:55:03.250 114 12538.02 90.62 55359.35 88888.00 2008-04-23 22:55:03.375 114 12537.98 90.55 55359.32 88888.00 2008-04-23 22:55:03.500 114 12537.92 90.50 55359.32 88888.00 2008-04-23 22:55:03.625 114 12537.90 90.53 55359.32 88888.00 2008-04-23 22:55:03.750 114 12538.00 90.45 55359.32 88888.00 2008-04-23 22:55:03.875 114 12537.95 90.45 55359.35 88888.00 2008-04-23 22:55:04.000 114 12537.95 90.47 55359.35 88888.00 2008-04-23 22:55:04.125 114 12537.92 90.45 55359.38 88888.00 2008-04-23 22:55:04.250 114 12538.02 90.45 55359.38 88888.00 2008-04-23 22:55:04.375 114 12538.05 90.45 55359.38 88888.00 2008-04-23 22:55:04.500 114 12537.95 90.42 55359.38 88888.00 2008-04-23 22:55:04.625 114 12537.92 90.40 55359.43 88888.00 2008-04-23 22:55:04.750 114 12537.92 90.38 55359.43 88888.00 2008-04-23 22:55:04.875 114 12537.92 90.38 55359.43 88888.00 2008-04-23 22:55:05.000 114 12538.02 90.40 55359.43 88888.00 2008-04-23 22:55:05.125 114 12538.02 90.42 55359.45 88888.00 2008-04-23 22:55:05.250 114 12537.98 90.38 55359.47 88888.00 2008-04-23 22:55:05.375 114 12538.08 90.35 55359.43 88888.00 2008-04-23 22:55:05.500 114 12538.10 90.33 55359.45 88888.00 2008-04-23 22:55:05.625 114 12538.10 90.38 55359.45 88888.00 2008-04-23 22:55:05.750 114 12538.08 90.38 55359.47 88888.00 2008-04-23 22:55:05.875 114 12538.08 90.40 55359.50 88888.00 2008-04-23 22:55:06.000 114 12538.02 90.42 55359.50 88888.00 2008-04-23 22:55:06.125 114 12537.98 90.35 55359.50 88888.00 2008-04-23 22:55:06.250 114 12538.00 90.33 55359.47 88888.00 2008-04-23 22:55:06.375 114 12538.08 90.33 55359.47 88888.00 2008-04-23 22:55:06.500 114 12538.10 90.35 55359.45 88888.00 2008-04-23 22:55:06.625 114 12538.15 90.40 55359.50 88888.00 2008-04-23 22:55:06.750 114 12538.00 90.35 55359.50 88888.00 2008-04-23 22:55:06.875 114 12537.95 90.30 55359.53 88888.00 2008-04-23 22:55:07.000 114 12538.02 90.30 55359.50 88888.00 2008-04-23 22:55:07.125 114 12538.08 90.40 55359.55 88888.00 2008-04-23 22:55:07.250 114 12538.10 90.38 55359.57 88888.00 2008-04-23 22:55:07.375 114 12538.12 90.35 55359.57 88888.00 2008-04-23 22:55:07.500 114 12538.08 90.35 55359.60 88888.00 2008-04-23 22:55:07.625 114 12538.02 90.33 55359.60 88888.00 2008-04-23 22:55:07.750 114 12538.02 90.25 55359.55 88888.00 2008-04-23 22:55:07.875 114 12538.05 90.20 55359.55 88888.00 2008-04-23 22:55:08.000 114 12538.05 90.20 55359.60 88888.00 2008-04-23 22:55:08.125 114 12538.05 90.25 55359.65 88888.00 2008-04-23 22:55:08.250 114 12538.02 90.25 55359.62 88888.00 2008-04-23 22:55:08.375 114 12538.02 90.20 55359.62 88888.00 2008-04-23 22:55:08.500 114 12538.02 90.15 55359.62 88888.00 2008-04-23 22:55:08.625 114 12538.02 90.17 55359.62 88888.00 2008-04-23 22:55:08.750 114 12538.10 90.20 55359.65 88888.00 2008-04-23 22:55:08.875 114 12538.08 90.15 55359.68 88888.00 2008-04-23 22:55:09.000 114 12538.12 90.10 55359.68 88888.00 2008-04-23 22:55:09.125 114 12538.17 90.05 55359.70 88888.00 2008-04-23 22:55:09.250 114 12538.10 90.05 55359.70 88888.00 2008-04-23 22:55:09.375 114 12538.05 90.05 55359.70 88888.00 2008-04-23 22:55:09.500 114 12538.08 90.03 55359.70 88888.00 2008-04-23 22:55:09.625 114 12537.98 89.97 55359.72 88888.00 2008-04-23 22:55:09.750 114 12537.98 90.00 55359.75 88888.00 2008-04-23 22:55:09.875 114 12538.00 89.97 55359.75 88888.00 2008-04-23 22:55:10.000 114 12538.00 89.90 55359.70 88888.00 2008-04-23 22:55:10.125 114 12538.10 89.90 55359.75 88888.00 2008-04-23 22:55:10.250 114 12538.02 89.83 55359.72 88888.00 2008-04-23 22:55:10.375 114 12537.92 89.90 55359.75 88888.00 2008-04-23 22:55:10.500 114 12537.90 89.92 55359.78 88888.00 2008-04-23 22:55:10.625 114 12537.92 89.85 55359.75 88888.00 2008-04-23 22:55:10.750 114 12537.88 89.85 55359.75 88888.00 2008-04-23 22:55:10.875 114 12537.92 89.88 55359.80 88888.00 2008-04-23 22:55:11.000 114 12537.95 89.85 55359.82 88888.00 2008-04-23 22:55:11.125 114 12537.90 89.80 55359.85 88888.00 2008-04-23 22:55:11.250 114 12537.70 89.70 55359.82 88888.00 2008-04-23 22:55:11.375 114 12537.70 89.72 55359.82 88888.00 2008-04-23 22:55:11.500 114 12537.70 89.75 55359.85 88888.00 2008-04-23 22:55:11.625 114 12537.73 89.75 55359.90 88888.00 2008-04-23 22:55:11.750 114 12537.77 89.75 55359.88 88888.00 2008-04-23 22:55:11.875 114 12537.73 89.75 55359.88 88888.00 2008-04-23 22:55:12.000 114 12537.77 89.70 55359.88 88888.00 2008-04-23 22:55:12.125 114 12537.73 89.62 55359.88 88888.00 2008-04-23 22:55:12.250 114 12537.62 89.60 55359.90 88888.00 2008-04-23 22:55:12.375 114 12537.65 89.60 55359.90 88888.00 2008-04-23 22:55:12.500 114 12537.62 89.60 55359.93 88888.00 2008-04-23 22:55:12.625 114 12537.55 89.55 55359.93 88888.00 2008-04-23 22:55:12.750 114 12537.55 89.53 55359.93 88888.00 2008-04-23 22:55:12.875 114 12537.58 89.53 55359.93 88888.00 2008-04-23 22:55:13.000 114 12537.62 89.53 55359.93 88888.00 2008-04-23 22:55:13.125 114 12537.60 89.53 55359.93 88888.00 2008-04-23 22:55:13.250 114 12537.60 89.50 55359.95 88888.00 2008-04-23 22:55:13.375 114 12537.62 89.47 55359.97 88888.00 2008-04-23 22:55:13.500 114 12537.60 89.45 55360.00 88888.00 2008-04-23 22:55:13.625 114 12537.65 89.42 55360.05 88888.00 2008-04-23 22:55:13.750 114 12537.67 89.40 55360.03 88888.00 2008-04-23 22:55:13.875 114 12537.67 89.42 55360.03 88888.00 2008-04-23 22:55:14.000 114 12537.58 89.38 55360.05 88888.00 2008-04-23 22:55:14.125 114 12537.48 89.30 55360.07 88888.00 2008-04-23 22:55:14.250 114 12537.42 89.25 55360.10 88888.00 2008-04-23 22:55:14.375 114 12537.45 89.25 55360.12 88888.00 2008-04-23 22:55:14.500 114 12537.45 89.25 55360.12 88888.00 2008-04-23 22:55:14.625 114 12537.48 89.17 55360.12 88888.00 2008-04-23 22:55:14.750 114 12537.42 89.12 55360.12 88888.00 2008-04-23 22:55:14.875 114 12537.42 89.15 55360.12 88888.00 2008-04-23 22:55:15.000 114 12537.38 89.12 55360.12 88888.00 2008-04-23 22:55:15.125 114 12537.40 89.12 55360.15 88888.00 2008-04-23 22:55:15.250 114 12537.35 89.08 55360.15 88888.00 2008-04-23 22:55:15.375 114 12537.35 89.05 55360.12 88888.00 2008-04-23 22:55:15.500 114 12537.30 89.03 55360.10 88888.00 2008-04-23 22:55:15.625 114 12537.27 88.97 55360.15 88888.00 2008-04-23 22:55:15.750 114 12537.25 89.00 55360.18 88888.00 2008-04-23 22:55:15.875 114 12537.30 88.95 55360.18 88888.00 2008-04-23 22:55:16.000 114 12537.40 88.92 55360.18 88888.00 2008-04-23 22:55:16.125 114 12537.30 88.92 55360.18 88888.00 2008-04-23 22:55:16.250 114 12537.27 88.92 55360.22 88888.00 2008-04-23 22:55:16.375 114 12537.35 88.95 55360.22 88888.00 2008-04-23 22:55:16.500 114 12537.35 88.88 55360.25 88888.00 2008-04-23 22:55:16.625 114 12537.27 88.80 55360.20 88888.00 2008-04-23 22:55:16.750 114 12537.27 88.83 55360.25 88888.00 2008-04-23 22:55:16.875 114 12537.35 88.85 55360.28 88888.00 2008-04-23 22:55:17.000 114 12537.33 88.75 55360.25 88888.00 2008-04-23 22:55:17.125 114 12537.38 88.75 55360.28 88888.00 2008-04-23 22:55:17.250 114 12537.30 88.67 55360.28 88888.00 2008-04-23 22:55:17.375 114 12537.27 88.67 55360.28 88888.00 2008-04-23 22:55:17.500 114 12537.23 88.65 55360.28 88888.00 2008-04-23 22:55:17.625 114 12537.17 88.60 55360.28 88888.00 2008-04-23 22:55:17.750 114 12537.15 88.62 55360.28 88888.00 2008-04-23 22:55:17.875 114 12537.10 88.60 55360.28 88888.00 2008-04-23 22:55:18.000 114 12537.05 88.50 55360.28 88888.00 2008-04-23 22:55:18.125 114 12537.08 88.50 55360.30 88888.00 2008-04-23 22:55:18.250 114 12537.10 88.53 55360.32 88888.00 2008-04-23 22:55:18.375 114 12537.17 88.58 55360.35 88888.00 2008-04-23 22:55:18.500 114 12537.20 88.55 55360.38 88888.00 2008-04-23 22:55:18.625 114 12537.12 88.47 55360.38 88888.00 2008-04-23 22:55:18.750 114 12537.12 88.50 55360.43 88888.00 2008-04-23 22:55:18.875 114 12537.08 88.47 55360.40 88888.00 2008-04-23 22:55:19.000 114 12537.10 88.45 55360.38 88888.00 2008-04-23 22:55:19.125 114 12537.15 88.47 55360.43 88888.00 2008-04-23 22:55:19.250 114 12537.05 88.38 55360.40 88888.00 2008-04-23 22:55:19.375 114 12536.98 88.33 55360.38 88888.00 2008-04-23 22:55:19.500 114 12537.08 88.38 55360.43 88888.00 2008-04-23 22:55:19.625 114 12537.05 88.40 55360.45 88888.00 2008-04-23 22:55:19.750 114 12537.05 88.42 55360.45 88888.00 2008-04-23 22:55:19.875 114 12536.98 88.28 55360.45 88888.00 2008-04-23 22:55:20.000 114 12536.95 88.25 55360.45 88888.00 2008-04-23 22:55:20.125 114 12537.00 88.33 55360.47 88888.00 2008-04-23 22:55:20.250 114 12536.95 88.30 55360.50 88888.00 2008-04-23 22:55:20.375 114 12536.90 88.28 55360.50 88888.00 2008-04-23 22:55:20.500 114 12536.88 88.22 55360.50 88888.00 2008-04-23 22:55:20.625 114 12536.83 88.20 55360.55 88888.00 2008-04-23 22:55:20.750 114 12536.90 88.30 55360.57 88888.00 2008-04-23 22:55:20.875 114 12536.88 88.22 55360.55 88888.00 2008-04-23 22:55:21.000 114 12536.77 88.12 55360.50 88888.00 2008-04-23 22:55:21.125 114 12536.73 88.17 55360.50 88888.00 2008-04-23 22:55:21.250 114 12536.70 88.20 55360.53 88888.00 2008-04-23 22:55:21.375 114 12536.73 88.17 55360.53 88888.00 2008-04-23 22:55:21.500 114 12536.75 88.17 55360.55 88888.00 2008-04-23 22:55:21.625 114 12536.80 88.22 55360.55 88888.00 2008-04-23 22:55:21.750 114 12536.73 88.17 55360.55 88888.00 2008-04-23 22:55:21.875 114 12536.67 88.20 55360.57 88888.00 2008-04-23 22:55:22.000 114 12536.70 88.20 55360.55 88888.00 2008-04-23 22:55:22.125 114 12536.70 88.22 55360.60 88888.00 2008-04-23 22:55:22.250 114 12536.70 88.15 55360.62 88888.00 2008-04-23 22:55:22.375 114 12536.75 88.15 55360.62 88888.00 2008-04-23 22:55:22.500 114 12536.73 88.12 55360.62 88888.00 2008-04-23 22:55:22.625 114 12536.70 88.10 55360.65 88888.00 2008-04-23 22:55:22.750 114 12536.67 88.15 55360.65 88888.00 2008-04-23 22:55:22.875 114 12536.67 88.12 55360.62 88888.00 2008-04-23 22:55:23.000 114 12536.65 88.05 55360.60 88888.00 2008-04-23 22:55:23.125 114 12536.62 88.00 55360.62 88888.00 2008-04-23 22:55:23.250 114 12536.58 88.05 55360.65 88888.00 2008-04-23 22:55:23.375 114 12536.55 88.03 55360.62 88888.00 2008-04-23 22:55:23.500 114 12536.55 88.03 55360.65 88888.00 2008-04-23 22:55:23.625 114 12536.60 88.05 55360.68 88888.00 2008-04-23 22:55:23.750 114 12536.67 88.03 55360.65 88888.00 2008-04-23 22:55:23.875 114 12536.62 88.03 55360.62 88888.00 2008-04-23 22:55:24.000 114 12536.60 88.05 55360.62 88888.00 2008-04-23 22:55:24.125 114 12536.62 88.03 55360.65 88888.00 2008-04-23 22:55:24.250 114 12536.62 87.95 55360.60 88888.00 2008-04-23 22:55:24.375 114 12536.58 87.92 55360.60 88888.00 2008-04-23 22:55:24.500 114 12536.52 88.00 55360.65 88888.00 2008-04-23 22:55:24.625 114 12536.60 88.05 55360.68 88888.00 2008-04-23 22:55:24.750 114 12536.65 88.08 55360.70 88888.00 2008-04-23 22:55:24.875 114 12536.60 88.05 55360.68 88888.00 2008-04-23 22:55:25.000 114 12536.52 88.05 55360.68 88888.00 2008-04-23 22:55:25.125 114 12536.55 88.05 55360.70 88888.00 2008-04-23 22:55:25.250 114 12536.60 88.03 55360.68 88888.00 2008-04-23 22:55:25.375 114 12536.55 87.97 55360.65 88888.00 2008-04-23 22:55:25.500 114 12536.48 88.00 55360.68 88888.00 2008-04-23 22:55:25.625 114 12536.42 88.05 55360.70 88888.00 2008-04-23 22:55:25.750 114 12536.40 88.03 55360.70 88888.00 2008-04-23 22:55:25.875 114 12536.40 87.97 55360.70 88888.00 2008-04-23 22:55:26.000 114 12536.40 88.03 55360.72 88888.00 2008-04-23 22:55:26.125 114 12536.38 88.03 55360.75 88888.00 2008-04-23 22:55:26.250 114 12536.42 88.03 55360.75 88888.00 2008-04-23 22:55:26.375 114 12536.48 88.05 55360.72 88888.00 2008-04-23 22:55:26.500 114 12536.45 88.03 55360.70 88888.00 2008-04-23 22:55:26.625 114 12536.45 88.00 55360.70 88888.00 2008-04-23 22:55:26.750 114 12536.45 88.03 55360.68 88888.00 2008-04-23 22:55:26.875 114 12536.40 88.05 55360.70 88888.00 2008-04-23 22:55:27.000 114 12536.30 88.00 55360.68 88888.00 2008-04-23 22:55:27.125 114 12536.35 88.00 55360.70 88888.00 2008-04-23 22:55:27.250 114 12536.38 88.05 55360.72 88888.00 2008-04-23 22:55:27.375 114 12536.48 88.10 55360.72 88888.00 2008-04-23 22:55:27.500 114 12536.55 88.12 55360.72 88888.00 2008-04-23 22:55:27.625 114 12536.45 88.08 55360.75 88888.00 2008-04-23 22:55:27.750 114 12536.42 88.12 55360.70 88888.00 2008-04-23 22:55:27.875 114 12536.42 88.12 55360.70 88888.00 2008-04-23 22:55:28.000 114 12536.45 88.12 55360.72 88888.00 2008-04-23 22:55:28.125 114 12536.50 88.15 55360.75 88888.00 2008-04-23 22:55:28.250 114 12536.38 88.08 55360.70 88888.00 2008-04-23 22:55:28.375 114 12536.38 88.10 55360.70 88888.00 2008-04-23 22:55:28.500 114 12536.45 88.12 55360.75 88888.00 2008-04-23 22:55:28.625 114 12536.45 88.20 55360.72 88888.00 2008-04-23 22:55:28.750 114 12536.38 88.15 55360.70 88888.00 2008-04-23 22:55:28.875 114 12536.35 88.12 55360.68 88888.00 2008-04-23 22:55:29.000 114 12536.40 88.10 55360.68 88888.00 2008-04-23 22:55:29.125 114 12536.50 88.17 55360.70 88888.00 2008-04-23 22:55:29.250 114 12536.48 88.20 55360.75 88888.00 2008-04-23 22:55:29.375 114 12536.50 88.20 55360.72 88888.00 2008-04-23 22:55:29.500 114 12536.45 88.12 55360.68 88888.00 2008-04-23 22:55:29.625 114 12536.40 88.12 55360.70 88888.00 2008-04-23 22:55:29.750 114 12536.40 88.20 55360.72 88888.00 2008-04-23 22:55:29.875 114 12536.42 88.25 55360.75 88888.00 2008-04-23 22:55:30.000 114 12536.38 88.17 55360.72 88888.00 2008-04-23 22:55:30.125 114 12536.27 88.15 55360.78 88888.00 2008-04-23 22:55:30.250 114 12536.30 88.25 55360.80 88888.00 2008-04-23 22:55:30.375 114 12536.40 88.28 55360.78 88888.00 2008-04-23 22:55:30.500 114 12536.42 88.25 55360.75 88888.00 2008-04-23 22:55:30.625 114 12536.40 88.22 55360.78 88888.00 2008-04-23 22:55:30.750 114 12536.35 88.22 55360.75 88888.00 2008-04-23 22:55:30.875 114 12536.45 88.22 55360.80 88888.00 2008-04-23 22:55:31.000 114 12536.48 88.30 55360.82 88888.00 2008-04-23 22:55:31.125 114 12536.35 88.25 55360.78 88888.00 2008-04-23 22:55:31.250 114 12536.27 88.15 55360.75 88888.00 2008-04-23 22:55:31.375 114 12536.38 88.17 55360.75 88888.00 2008-04-23 22:55:31.500 114 12536.45 88.25 55360.78 88888.00 2008-04-23 22:55:31.625 114 12536.40 88.28 55360.75 88888.00 2008-04-23 22:55:31.750 114 12536.27 88.25 55360.75 88888.00 2008-04-23 22:55:31.875 114 12536.27 88.30 55360.80 88888.00 2008-04-23 22:55:32.000 114 12536.35 88.30 55360.78 88888.00 2008-04-23 22:55:32.125 114 12536.35 88.28 55360.75 88888.00 2008-04-23 22:55:32.250 114 12536.25 88.20 55360.75 88888.00 2008-04-23 22:55:32.375 114 12536.27 88.28 55360.80 88888.00 2008-04-23 22:55:32.500 114 12536.30 88.38 55360.78 88888.00 2008-04-23 22:55:32.625 114 12536.33 88.30 55360.78 88888.00 2008-04-23 22:55:32.750 114 12536.30 88.28 55360.78 88888.00 2008-04-23 22:55:32.875 114 12536.30 88.25 55360.75 88888.00 2008-04-23 22:55:33.000 114 12536.30 88.30 55360.72 88888.00 2008-04-23 22:55:33.125 114 12536.30 88.30 55360.72 88888.00 2008-04-23 22:55:33.250 114 12536.33 88.38 55360.78 88888.00 2008-04-23 22:55:33.375 114 12536.30 88.38 55360.80 88888.00 2008-04-23 22:55:33.500 114 12536.33 88.38 55360.80 88888.00 2008-04-23 22:55:33.625 114 12536.33 88.38 55360.80 88888.00 2008-04-23 22:55:33.750 114 12536.35 88.40 55360.80 88888.00 2008-04-23 22:55:33.875 114 12536.38 88.42 55360.80 88888.00 2008-04-23 22:55:34.000 114 12536.35 88.38 55360.80 88888.00 2008-04-23 22:55:34.125 114 12536.25 88.33 55360.78 88888.00 2008-04-23 22:55:34.250 114 12536.27 88.38 55360.78 88888.00 2008-04-23 22:55:34.375 114 12536.33 88.40 55360.80 88888.00 2008-04-23 22:55:34.500 114 12536.27 88.40 55360.78 88888.00 2008-04-23 22:55:34.625 114 12536.25 88.33 55360.75 88888.00 2008-04-23 22:55:34.750 114 12536.23 88.30 55360.75 88888.00 2008-04-23 22:55:34.875 114 12536.27 88.38 55360.80 88888.00 2008-04-23 22:55:35.000 114 12536.23 88.35 55360.80 88888.00 2008-04-23 22:55:35.125 114 12536.17 88.40 55360.80 88888.00 2008-04-23 22:55:35.250 114 12536.17 88.38 55360.80 88888.00 2008-04-23 22:55:35.375 114 12536.17 88.40 55360.82 88888.00 2008-04-23 22:55:35.500 114 12536.17 88.38 55360.80 88888.00 2008-04-23 22:55:35.625 114 12536.17 88.38 55360.82 88888.00 2008-04-23 22:55:35.750 114 12536.17 88.35 55360.82 88888.00 2008-04-23 22:55:35.875 114 12536.20 88.33 55360.78 88888.00 2008-04-23 22:55:36.000 114 12536.20 88.30 55360.75 88888.00 2008-04-23 22:55:36.125 114 12536.12 88.35 55360.78 88888.00 2008-04-23 22:55:36.250 114 12536.10 88.40 55360.82 88888.00 2008-04-23 22:55:36.375 114 12536.17 88.38 55360.80 88888.00 2008-04-23 22:55:36.500 114 12536.12 88.35 55360.80 88888.00 2008-04-23 22:55:36.625 114 12536.10 88.33 55360.80 88888.00 2008-04-23 22:55:36.750 114 12536.15 88.30 55360.80 88888.00 2008-04-23 22:55:36.875 114 12536.20 88.40 55360.80 88888.00 2008-04-23 22:55:37.000 114 12536.23 88.47 55360.82 88888.00 2008-04-23 22:55:37.125 114 12536.20 88.50 55360.82 88888.00 2008-04-23 22:55:37.250 114 12536.10 88.42 55360.82 88888.00 2008-04-23 22:55:37.375 114 12536.12 88.45 55360.82 88888.00 2008-04-23 22:55:37.500 114 12536.10 88.50 55360.82 88888.00 2008-04-23 22:55:37.625 114 12536.15 88.45 55360.80 88888.00 2008-04-23 22:55:37.750 114 12536.17 88.40 55360.80 88888.00 2008-04-23 22:55:37.875 114 12536.05 88.38 55360.80 88888.00 2008-04-23 22:55:38.000 114 12535.95 88.35 55360.80 88888.00 2008-04-23 22:55:38.125 114 12535.95 88.35 55360.78 88888.00 2008-04-23 22:55:38.250 114 12536.02 88.40 55360.80 88888.00 2008-04-23 22:55:38.375 114 12536.00 88.42 55360.82 88888.00 2008-04-23 22:55:38.500 114 12536.02 88.45 55360.82 88888.00 2008-04-23 22:55:38.625 114 12535.98 88.45 55360.82 88888.00 2008-04-23 22:55:38.750 114 12536.00 88.47 55360.85 88888.00 2008-04-23 22:55:38.875 114 12535.92 88.42 55360.82 88888.00 2008-04-23 22:55:39.000 114 12535.80 88.35 55360.78 88888.00 2008-04-23 22:55:39.125 114 12535.83 88.35 55360.80 88888.00 2008-04-23 22:55:39.250 114 12535.88 88.42 55360.85 88888.00 2008-04-23 22:55:39.375 114 12535.95 88.50 55360.85 88888.00 2008-04-23 22:55:39.500 114 12535.90 88.42 55360.82 88888.00 2008-04-23 22:55:39.625 114 12535.88 88.40 55360.82 88888.00 2008-04-23 22:55:39.750 114 12535.85 88.40 55360.82 88888.00 2008-04-23 22:55:39.875 114 12535.85 88.40 55360.82 88888.00 2008-04-23 22:55:40.000 114 12535.88 88.45 55360.82 88888.00 2008-04-23 22:55:40.125 114 12535.88 88.45 55360.85 88888.00 2008-04-23 22:55:40.250 114 12535.83 88.38 55360.85 88888.00 2008-04-23 22:55:40.375 114 12535.83 88.35 55360.82 88888.00 2008-04-23 22:55:40.500 114 12535.80 88.38 55360.85 88888.00 2008-04-23 22:55:40.625 114 12535.83 88.40 55360.85 88888.00 2008-04-23 22:55:40.750 114 12535.75 88.35 55360.85 88888.00 2008-04-23 22:55:40.875 114 12535.62 88.30 55360.85 88888.00 2008-04-23 22:55:41.000 114 12535.65 88.35 55360.85 88888.00 2008-04-23 22:55:41.125 114 12535.65 88.33 55360.82 88888.00 2008-04-23 22:55:41.250 114 12535.58 88.33 55360.82 88888.00 2008-04-23 22:55:41.375 114 12535.55 88.33 55360.82 88888.00 2008-04-23 22:55:41.500 114 12535.58 88.40 55360.88 88888.00 2008-04-23 22:55:41.625 114 12535.62 88.42 55360.90 88888.00 2008-04-23 22:55:41.750 114 12535.58 88.47 55360.93 88888.00 2008-04-23 22:55:41.875 114 12535.55 88.47 55360.93 88888.00 2008-04-23 22:55:42.000 114 12535.67 88.47 55360.95 88888.00 2008-04-23 22:55:42.125 114 12535.62 88.42 55360.97 88888.00 2008-04-23 22:55:42.250 114 12535.48 88.30 55360.95 88888.00 2008-04-23 22:55:42.375 114 12535.48 88.35 55360.93 88888.00 2008-04-23 22:55:42.500 114 12535.50 88.35 55360.93 88888.00 2008-04-23 22:55:42.625 114 12535.45 88.30 55360.90 88888.00 2008-04-23 22:55:42.750 114 12535.48 88.33 55360.93 88888.00 2008-04-23 22:55:42.875 114 12535.52 88.35 55360.93 88888.00 2008-04-23 22:55:43.000 114 12535.50 88.40 55360.90 88888.00 2008-04-23 22:55:43.125 114 12535.45 88.40 55360.88 88888.00 2008-04-23 22:55:43.250 114 12535.35 88.38 55360.93 88888.00 2008-04-23 22:55:43.375 114 12535.40 88.35 55360.95 88888.00 2008-04-23 22:55:43.500 114 12535.38 88.30 55360.95 88888.00 2008-04-23 22:55:43.625 114 12535.40 88.33 55360.93 88888.00 2008-04-23 22:55:43.750 114 12535.40 88.40 55360.93 88888.00 2008-04-23 22:55:43.875 114 12535.38 88.38 55360.95 88888.00 2008-04-23 22:55:44.000 114 12535.38 88.40 55361.00 88888.00 2008-04-23 22:55:44.125 114 12535.35 88.35 55361.00 88888.00 2008-04-23 22:55:44.250 114 12535.27 88.33 55360.97 88888.00 2008-04-23 22:55:44.375 114 12535.25 88.33 55360.97 88888.00 2008-04-23 22:55:44.500 114 12535.33 88.33 55361.03 88888.00 2008-04-23 22:55:44.625 114 12535.38 88.40 55361.00 88888.00 2008-04-23 22:55:44.750 114 12535.30 88.40 55361.00 88888.00 2008-04-23 22:55:44.875 114 12535.23 88.40 55361.00 88888.00 2008-04-23 22:55:45.000 114 12535.20 88.33 55360.97 88888.00 2008-04-23 22:55:45.125 114 12535.15 88.33 55360.97 88888.00 2008-04-23 22:55:45.250 114 12535.10 88.40 55361.03 88888.00 2008-04-23 22:55:45.375 114 12535.08 88.40 55361.03 88888.00 2008-04-23 22:55:45.500 114 12535.05 88.33 55361.03 88888.00 2008-04-23 22:55:45.625 114 12535.05 88.30 55361.03 88888.00 2008-04-23 22:55:45.750 114 12535.10 88.30 55361.03 88888.00 2008-04-23 22:55:45.875 114 12535.02 88.28 55361.00 88888.00 2008-04-23 22:55:46.000 114 12534.92 88.22 55360.95 88888.00 2008-04-23 22:55:46.125 114 12534.98 88.28 55360.97 88888.00 2008-04-23 22:55:46.250 114 12535.00 88.28 55361.00 88888.00 2008-04-23 22:55:46.375 114 12535.00 88.28 55361.03 88888.00 2008-04-23 22:55:46.500 114 12534.92 88.30 55361.05 88888.00 2008-04-23 22:55:46.625 114 12534.85 88.30 55361.05 88888.00 2008-04-23 22:55:46.750 114 12534.80 88.25 55361.03 88888.00 2008-04-23 22:55:46.875 114 12534.75 88.22 55361.03 88888.00 2008-04-23 22:55:47.000 114 12534.80 88.22 55361.03 88888.00 2008-04-23 22:55:47.125 114 12534.85 88.25 55361.05 88888.00 2008-04-23 22:55:47.250 114 12534.80 88.20 55361.07 88888.00 2008-04-23 22:55:47.375 114 12534.80 88.20 55361.10 88888.00 2008-04-23 22:55:47.500 114 12534.80 88.30 55361.12 88888.00 2008-04-23 22:55:47.625 114 12534.77 88.30 55361.12 88888.00 2008-04-23 22:55:47.750 114 12534.70 88.25 55361.07 88888.00 2008-04-23 22:55:47.875 114 12534.60 88.15 55361.10 88888.00 2008-04-23 22:55:48.000 114 12534.65 88.17 55361.12 88888.00 2008-04-23 22:55:48.125 114 12534.62 88.20 55361.07 88888.00 2008-04-23 22:55:48.250 114 12534.58 88.12 55361.10 88888.00 2008-04-23 22:55:48.375 114 12534.50 88.20 55361.10 88888.00 2008-04-23 22:55:48.500 114 12534.50 88.25 55361.10 88888.00 2008-04-23 22:55:48.625 114 12534.45 88.17 55361.07 88888.00 2008-04-23 22:55:48.750 114 12534.48 88.15 55361.07 88888.00 2008-04-23 22:55:48.875 114 12534.52 88.25 55361.18 88888.00 2008-04-23 22:55:49.000 114 12534.52 88.20 55361.20 88888.00 2008-04-23 22:55:49.125 114 12534.52 88.17 55361.12 88888.00 2008-04-23 22:55:49.250 114 12534.48 88.08 55361.12 88888.00 2008-04-23 22:55:49.375 114 12534.45 88.08 55361.15 88888.00 2008-04-23 22:55:49.500 114 12534.42 88.12 55361.15 88888.00 2008-04-23 22:55:49.625 114 12534.40 88.12 55361.18 88888.00 2008-04-23 22:55:49.750 114 12534.35 88.08 55361.18 88888.00 2008-04-23 22:55:49.875 114 12534.27 88.03 55361.15 88888.00 2008-04-23 22:55:50.000 114 12534.23 88.05 55361.18 88888.00 2008-04-23 22:55:50.125 114 12534.20 88.05 55361.22 88888.00 2008-04-23 22:55:50.250 114 12534.17 88.05 55361.20 88888.00 2008-04-23 22:55:50.375 114 12534.17 88.05 55361.20 88888.00 2008-04-23 22:55:50.500 114 12534.20 88.10 55361.22 88888.00 2008-04-23 22:55:50.625 114 12534.23 88.12 55361.28 88888.00 2008-04-23 22:55:50.750 114 12534.10 88.05 55361.25 88888.00 2008-04-23 22:55:50.875 114 12533.95 87.97 55361.18 88888.00 2008-04-23 22:55:51.000 114 12533.92 88.00 55361.18 88888.00 2008-04-23 22:55:51.125 114 12534.00 88.03 55361.22 88888.00 2008-04-23 22:55:51.250 114 12534.00 88.00 55361.28 88888.00 2008-04-23 22:55:51.375 114 12533.95 88.00 55361.28 88888.00 2008-04-23 22:55:51.500 114 12533.85 88.03 55361.25 88888.00 2008-04-23 22:55:51.625 114 12533.88 88.03 55361.22 88888.00 2008-04-23 22:55:51.750 114 12533.88 88.00 55361.28 88888.00 2008-04-23 22:55:51.875 114 12533.77 88.00 55361.28 88888.00 2008-04-23 22:55:52.000 114 12533.70 88.05 55361.25 88888.00 2008-04-23 22:55:52.125 114 12533.73 87.97 55361.28 88888.00 2008-04-23 22:55:52.250 114 12533.75 87.97 55361.28 88888.00 2008-04-23 22:55:52.375 114 12533.75 87.97 55361.28 88888.00 2008-04-23 22:55:52.500 114 12533.70 87.95 55361.25 88888.00 2008-04-23 22:55:52.625 114 12533.75 87.92 55361.25 88888.00 2008-04-23 22:55:52.750 114 12533.75 87.90 55361.25 88888.00 2008-04-23 22:55:52.875 114 12533.62 87.85 55361.28 88888.00 2008-04-23 22:55:53.000 114 12533.52 87.85 55361.25 88888.00 2008-04-23 22:55:53.125 114 12533.52 87.95 55361.32 88888.00 2008-04-23 22:55:53.250 114 12533.50 87.90 55361.35 88888.00 2008-04-23 22:55:53.375 114 12533.50 87.88 55361.35 88888.00 2008-04-23 22:55:53.500 114 12533.48 87.90 55361.35 88888.00 2008-04-23 22:55:53.625 114 12533.48 87.92 55361.35 88888.00 2008-04-23 22:55:53.750 114 12533.35 87.90 55361.35 88888.00 2008-04-23 22:55:53.875 114 12533.35 87.85 55361.32 88888.00 2008-04-23 22:55:54.000 114 12533.38 87.85 55361.38 88888.00 2008-04-23 22:55:54.125 114 12533.35 87.83 55361.38 88888.00 2008-04-23 22:55:54.250 114 12533.27 87.80 55361.38 88888.00 2008-04-23 22:55:54.375 114 12533.23 87.78 55361.35 88888.00 2008-04-23 22:55:54.500 114 12533.25 87.78 55361.40 88888.00 2008-04-23 22:55:54.625 114 12533.23 87.70 55361.38 88888.00 2008-04-23 22:55:54.750 114 12533.15 87.70 55361.40 88888.00 2008-04-23 22:55:54.875 114 12533.23 87.75 55361.43 88888.00 2008-04-23 22:55:55.000 114 12533.25 87.72 55361.40 88888.00 2008-04-23 22:55:55.125 114 12533.17 87.65 55361.40 88888.00 2008-04-23 22:55:55.250 114 12533.12 87.65 55361.40 88888.00 2008-04-23 22:55:55.375 114 12533.20 87.67 55361.38 88888.00 2008-04-23 22:55:55.500 114 12533.23 87.70 55361.40 88888.00 2008-04-23 22:55:55.625 114 12533.15 87.72 55361.43 88888.00 2008-04-23 22:55:55.750 114 12533.05 87.70 55361.43 88888.00 2008-04-23 22:55:55.875 114 12533.00 87.65 55361.43 88888.00 2008-04-23 22:55:56.000 114 12533.00 87.62 55361.40 88888.00 2008-04-23 22:55:56.125 114 12533.02 87.67 55361.43 88888.00 2008-04-23 22:55:56.250 114 12533.02 87.67 55361.43 88888.00 2008-04-23 22:55:56.375 114 12533.05 87.58 55361.40 88888.00 2008-04-23 22:55:56.500 114 12532.98 87.60 55361.43 88888.00 2008-04-23 22:55:56.625 114 12532.98 87.60 55361.43 88888.00 2008-04-23 22:55:56.750 114 12532.92 87.62 55361.43 88888.00 2008-04-23 22:55:56.875 114 12532.90 87.62 55361.45 88888.00 2008-04-23 22:55:57.000 114 12532.85 87.60 55361.45 88888.00 2008-04-23 22:55:57.125 114 12532.88 87.60 55361.47 88888.00 2008-04-23 22:55:57.250 114 12532.90 87.60 55361.53 88888.00 2008-04-23 22:55:57.375 114 12532.88 87.53 55361.47 88888.00 2008-04-23 22:55:57.500 114 12532.83 87.50 55361.45 88888.00 2008-04-23 22:55:57.625 114 12532.75 87.53 55361.45 88888.00 2008-04-23 22:55:57.750 114 12532.80 87.58 55361.50 88888.00 2008-04-23 22:55:57.875 114 12532.88 87.58 55361.55 88888.00 2008-04-23 22:55:58.000 114 12532.83 87.50 55361.50 88888.00 2008-04-23 22:55:58.125 114 12532.75 87.45 55361.50 88888.00 2008-04-23 22:55:58.250 114 12532.62 87.47 55361.50 88888.00 2008-04-23 22:55:58.375 114 12532.55 87.42 55361.50 88888.00 2008-04-23 22:55:58.500 114 12532.62 87.40 55361.50 88888.00 2008-04-23 22:55:58.625 114 12532.65 87.38 55361.45 88888.00 2008-04-23 22:55:58.750 114 12532.58 87.40 55361.50 88888.00 2008-04-23 22:55:58.875 114 12532.52 87.45 55361.50 88888.00 2008-04-23 22:55:59.000 114 12532.50 87.40 55361.47 88888.00 2008-04-23 22:55:59.125 114 12532.50 87.40 55361.53 88888.00 2008-04-23 22:55:59.250 114 12532.40 87.35 55361.53 88888.00 2008-04-23 22:55:59.375 114 12532.38 87.38 55361.50 88888.00 2008-04-23 22:55:59.500 114 12532.38 87.40 55361.53 88888.00 2008-04-23 22:55:59.625 114 12532.45 87.40 55361.53 88888.00 2008-04-23 22:55:59.750 114 12532.42 87.40 55361.55 88888.00 2008-04-23 22:55:59.875 114 12532.35 87.38 55361.55 88888.00 2008-04-23 22:56:00.000 114 12532.33 87.40 55361.53 88888.00 2008-04-23 22:56:00.125 114 12532.42 87.47 55361.57 88888.00 2008-04-23 22:56:00.250 114 12532.38 87.47 55361.60 88888.00 2008-04-23 22:56:00.375 114 12532.30 87.42 55361.57 88888.00 2008-04-23 22:56:00.500 114 12532.15 87.38 55361.53 88888.00 2008-04-23 22:56:00.625 114 12532.15 87.33 55361.55 88888.00 2008-04-23 22:56:00.750 114 12532.20 87.35 55361.60 88888.00 2008-04-23 22:56:00.875 114 12532.23 87.35 55361.60 88888.00 2008-04-23 22:56:01.000 114 12532.15 87.33 55361.57 88888.00 2008-04-23 22:56:01.125 114 12532.17 87.35 55361.62 88888.00 2008-04-23 22:56:01.250 114 12532.08 87.35 55361.57 88888.00 2008-04-23 22:56:01.375 114 12532.15 87.30 55361.55 88888.00 2008-04-23 22:56:01.500 114 12532.20 87.30 55361.55 88888.00 2008-04-23 22:56:01.625 114 12532.05 87.22 55361.57 88888.00 2008-04-23 22:56:01.750 114 12531.95 87.20 55361.57 88888.00 2008-04-23 22:56:01.875 114 12531.92 87.25 55361.57 88888.00 2008-04-23 22:56:02.000 114 12531.98 87.28 55361.55 88888.00 2008-04-23 22:56:02.125 114 12531.92 87.20 55361.55 88888.00 2008-04-23 22:56:02.250 114 12531.85 87.17 55361.57 88888.00 2008-04-23 22:56:02.375 114 12531.90 87.28 55361.60 88888.00 2008-04-23 22:56:02.500 114 12531.92 87.35 55361.62 88888.00 2008-04-23 22:56:02.625 114 12531.88 87.28 55361.57 88888.00 2008-04-23 22:56:02.750 114 12531.80 87.20 55361.57 88888.00 2008-04-23 22:56:02.875 114 12531.83 87.25 55361.62 88888.00 2008-04-23 22:56:03.000 114 12531.88 87.33 55361.65 88888.00 2008-04-23 22:56:03.125 114 12531.75 87.30 55361.62 88888.00 2008-04-23 22:56:03.250 114 12531.60 87.20 55361.60 88888.00 2008-04-23 22:56:03.375 114 12531.60 87.22 55361.60 88888.00 2008-04-23 22:56:03.500 114 12531.62 87.25 55361.62 88888.00 2008-04-23 22:56:03.625 114 12531.65 87.22 55361.62 88888.00 2008-04-23 22:56:03.750 114 12531.65 87.25 55361.62 88888.00 2008-04-23 22:56:03.875 114 12531.65 87.22 55361.60 88888.00 2008-04-23 22:56:04.000 114 12531.65 87.25 55361.60 88888.00 2008-04-23 22:56:04.125 114 12531.60 87.28 55361.57 88888.00 2008-04-23 22:56:04.250 114 12531.55 87.22 55361.62 88888.00 2008-04-23 22:56:04.375 114 12531.60 87.22 55361.60 88888.00 2008-04-23 22:56:04.500 114 12531.58 87.22 55361.57 88888.00 2008-04-23 22:56:04.625 114 12531.50 87.22 55361.60 88888.00 2008-04-23 22:56:04.750 114 12531.50 87.28 55361.60 88888.00 2008-04-23 22:56:04.875 114 12531.48 87.25 55361.62 88888.00 2008-04-23 22:56:05.000 114 12531.50 87.25 55361.60 88888.00 2008-04-23 22:56:05.125 114 12531.50 87.25 55361.60 88888.00 2008-04-23 22:56:05.250 114 12531.38 87.20 55361.60 88888.00 2008-04-23 22:56:05.375 114 12531.38 87.20 55361.60 88888.00 2008-04-23 22:56:05.500 114 12531.35 87.22 55361.65 88888.00 2008-04-23 22:56:05.625 114 12531.33 87.22 55361.68 88888.00 2008-04-23 22:56:05.750 114 12531.27 87.22 55361.62 88888.00 2008-04-23 22:56:05.875 114 12531.20 87.12 55361.60 88888.00 2008-04-23 22:56:06.000 114 12531.23 87.17 55361.62 88888.00 2008-04-23 22:56:06.125 114 12531.25 87.22 55361.70 88888.00 2008-04-23 22:56:06.250 114 12531.25 87.25 55361.70 88888.00 2008-04-23 22:56:06.375 114 12531.25 87.22 55361.65 88888.00 2008-04-23 22:56:06.500 114 12531.15 87.15 55361.62 88888.00 2008-04-23 22:56:06.625 114 12531.15 87.17 55361.62 88888.00 2008-04-23 22:56:06.750 114 12531.20 87.25 55361.70 88888.00 2008-04-23 22:56:06.875 114 12531.23 87.30 55361.72 88888.00 2008-04-23 22:56:07.000 114 12531.12 87.25 55361.70 88888.00 2008-04-23 22:56:07.125 114 12530.98 87.20 55361.62 88888.00 2008-04-23 22:56:07.250 114 12530.90 87.17 55361.62 88888.00 2008-04-23 22:56:07.375 114 12530.90 87.20 55361.62 88888.00 2008-04-23 22:56:07.500 114 12530.88 87.20 55361.65 88888.00 2008-04-23 22:56:07.625 114 12530.90 87.22 55361.65 88888.00 2008-04-23 22:56:07.750 114 12530.85 87.22 55361.65 88888.00 2008-04-23 22:56:07.875 114 12530.83 87.25 55361.62 88888.00 2008-04-23 22:56:08.000 114 12530.80 87.22 55361.60 88888.00 2008-04-23 22:56:08.125 114 12530.70 87.25 55361.62 88888.00 2008-04-23 22:56:08.250 114 12530.67 87.22 55361.62 88888.00 2008-04-23 22:56:08.375 114 12530.75 87.20 55361.62 88888.00 2008-04-23 22:56:08.500 114 12530.85 87.28 55361.68 88888.00 2008-04-23 22:56:08.625 114 12530.73 87.28 55361.65 88888.00 2008-04-23 22:56:08.750 114 12530.62 87.25 55361.65 88888.00 2008-04-23 22:56:08.875 114 12530.65 87.25 55361.65 88888.00 2008-04-23 22:56:09.000 114 12530.65 87.28 55361.65 88888.00 2008-04-23 22:56:09.125 114 12530.60 87.28 55361.62 88888.00 2008-04-23 22:56:09.250 114 12530.45 87.20 55361.62 88888.00 2008-04-23 22:56:09.375 114 12530.48 87.25 55361.62 88888.00 2008-04-23 22:56:09.500 114 12530.48 87.22 55361.62 88888.00 2008-04-23 22:56:09.625 114 12530.40 87.25 55361.65 88888.00 2008-04-23 22:56:09.750 114 12530.38 87.28 55361.68 88888.00 2008-04-23 22:56:09.875 114 12530.27 87.22 55361.65 88888.00 2008-04-23 22:56:10.000 114 12530.27 87.20 55361.62 88888.00 2008-04-23 22:56:10.125 114 12530.30 87.25 55361.68 88888.00 2008-04-23 22:56:10.250 114 12530.33 87.28 55361.72 88888.00 2008-04-23 22:56:10.375 114 12530.27 87.30 55361.68 88888.00 2008-04-23 22:56:10.500 114 12530.20 87.22 55361.65 88888.00 2008-04-23 22:56:10.625 114 12530.17 87.28 55361.68 88888.00 2008-04-23 22:56:10.750 114 12530.05 87.28 55361.65 88888.00 2008-04-23 22:56:10.875 114 12530.02 87.22 55361.68 88888.00 2008-04-23 22:56:11.000 114 12530.05 87.28 55361.65 88888.00 2008-04-23 22:56:11.125 114 12530.08 87.33 55361.70 88888.00 2008-04-23 22:56:11.250 114 12530.00 87.35 55361.68 88888.00 2008-04-23 22:56:11.375 114 12529.92 87.33 55361.70 88888.00 2008-04-23 22:56:11.500 114 12529.90 87.38 55361.72 88888.00 2008-04-23 22:56:11.625 114 12529.95 87.40 55361.72 88888.00 2008-04-23 22:56:11.750 114 12529.90 87.35 55361.68 88888.00 2008-04-23 22:56:11.875 114 12529.75 87.38 55361.68 88888.00 2008-04-23 22:56:12.000 114 12529.70 87.38 55361.65 88888.00 2008-04-23 22:56:12.125 114 12529.73 87.40 55361.68 88888.00 2008-04-23 22:56:12.250 114 12529.65 87.33 55361.65 88888.00 2008-04-23 22:56:12.375 114 12529.65 87.35 55361.65 88888.00 2008-04-23 22:56:12.500 114 12529.62 87.42 55361.68 88888.00 2008-04-23 22:56:12.625 114 12529.60 87.45 55361.65 88888.00 2008-04-23 22:56:12.750 114 12529.55 87.50 55361.68 88888.00 2008-04-23 22:56:12.875 114 12529.55 87.55 55361.70 88888.00 2008-04-23 22:56:13.000 114 12529.55 87.50 55361.68 88888.00 2008-04-23 22:56:13.125 114 12529.50 87.50 55361.65 88888.00 2008-04-23 22:56:13.250 114 12529.40 87.50 55361.68 88888.00 2008-04-23 22:56:13.375 114 12529.40 87.53 55361.72 88888.00 2008-04-23 22:56:13.500 114 12529.35 87.60 55361.70 88888.00 2008-04-23 22:56:13.625 114 12529.30 87.55 55361.65 88888.00 2008-04-23 22:56:13.750 114 12529.38 87.53 55361.65 88888.00 2008-04-23 22:56:13.875 114 12529.42 87.55 55361.65 88888.00 2008-04-23 22:56:14.000 114 12529.27 87.53 55361.65 88888.00 2008-04-23 22:56:14.125 114 12529.20 87.55 55361.68 88888.00 2008-04-23 22:56:14.250 114 12529.17 87.58 55361.70 88888.00 2008-04-23 22:56:14.375 114 12529.15 87.60 55361.70 88888.00 2008-04-23 22:56:14.500 114 12529.10 87.55 55361.65 88888.00 2008-04-23 22:56:14.625 114 12529.08 87.53 55361.65 88888.00 2008-04-23 22:56:14.750 114 12529.00 87.58 55361.65 88888.00 2008-04-23 22:56:14.875 114 12529.02 87.60 55361.65 88888.00 2008-04-23 22:56:15.000 114 12529.02 87.65 55361.62 88888.00 2008-04-23 22:56:15.125 114 12528.95 87.58 55361.65 88888.00 2008-04-23 22:56:15.250 114 12528.90 87.65 55361.68 88888.00 2008-04-23 22:56:15.375 114 12528.88 87.70 55361.62 88888.00 2008-04-23 22:56:15.500 114 12528.83 87.67 55361.68 88888.00 2008-04-23 22:56:15.625 114 12528.85 87.75 55361.70 88888.00 2008-04-23 22:56:15.750 114 12528.88 87.83 55361.70 88888.00 2008-04-23 22:56:15.875 114 12528.83 87.78 55361.65 88888.00 2008-04-23 22:56:16.000 114 12528.77 87.72 55361.65 88888.00 2008-04-23 22:56:16.125 114 12528.75 87.80 55361.68 88888.00 2008-04-23 22:56:16.250 114 12528.75 87.88 55361.70 88888.00 2008-04-23 22:56:16.375 114 12528.77 87.85 55361.68 88888.00 2008-04-23 22:56:16.500 114 12528.67 87.75 55361.62 88888.00 2008-04-23 22:56:16.625 114 12528.58 87.75 55361.62 88888.00 2008-04-23 22:56:16.750 114 12528.50 87.78 55361.62 88888.00 2008-04-23 22:56:16.875 114 12528.50 87.85 55361.65 88888.00 2008-04-23 22:56:17.000 114 12528.42 87.80 55361.60 88888.00 2008-04-23 22:56:17.125 114 12528.40 87.80 55361.62 88888.00 2008-04-23 22:56:17.250 114 12528.27 87.75 55361.60 88888.00 2008-04-23 22:56:17.375 114 12528.27 87.78 55361.60 88888.00 2008-04-23 22:56:17.500 114 12528.33 87.88 55361.65 88888.00 2008-04-23 22:56:17.625 114 12528.30 87.92 55361.62 88888.00 2008-04-23 22:56:17.750 114 12528.33 87.95 55361.62 88888.00 2008-04-23 22:56:17.875 114 12528.30 87.92 55361.62 88888.00 2008-04-23 22:56:18.000 114 12528.30 87.92 55361.62 88888.00 2008-04-23 22:56:18.125 114 12528.23 87.85 55361.57 88888.00 2008-04-23 22:56:18.250 114 12528.15 87.85 55361.60 88888.00 2008-04-23 22:56:18.375 114 12528.23 87.95 55361.62 88888.00 2008-04-23 22:56:18.500 114 12528.20 88.05 55361.65 88888.00 2008-04-23 22:56:18.625 114 12528.12 88.03 55361.62 88888.00 2008-04-23 22:56:18.750 114 12528.15 88.00 55361.62 88888.00 2008-04-23 22:56:18.875 114 12528.10 88.03 55361.65 88888.00 2008-04-23 22:56:19.000 114 12528.02 88.08 55361.62 88888.00 2008-04-23 22:56:19.125 114 12528.00 88.08 55361.60 88888.00 2008-04-23 22:56:19.250 114 12527.92 88.05 55361.60 88888.00 2008-04-23 22:56:19.375 114 12527.85 88.05 55361.60 88888.00 2008-04-23 22:56:19.500 114 12527.85 88.08 55361.60 88888.00 2008-04-23 22:56:19.625 114 12527.83 88.08 55361.60 88888.00 2008-04-23 22:56:19.750 114 12527.80 88.08 55361.62 88888.00 2008-04-23 22:56:19.875 114 12527.77 88.10 55361.60 88888.00 2008-04-23 22:56:20.000 114 12527.65 88.05 55361.65 88888.00 2008-04-23 22:56:20.125 114 12527.67 88.05 55361.62 88888.00 2008-04-23 22:56:20.250 114 12527.65 88.12 55361.65 88888.00 2008-04-23 22:56:20.375 114 12527.67 88.15 55361.62 88888.00 2008-04-23 22:56:20.500 114 12527.67 88.15 55361.62 88888.00 2008-04-23 22:56:20.625 114 12527.58 88.15 55361.62 88888.00 2008-04-23 22:56:20.750 114 12527.50 88.15 55361.60 88888.00 2008-04-23 22:56:20.875 114 12527.50 88.17 55361.62 88888.00 2008-04-23 22:56:21.000 114 12527.48 88.12 55361.60 88888.00 2008-04-23 22:56:21.125 114 12527.45 88.10 55361.60 88888.00 2008-04-23 22:56:21.250 114 12527.38 88.08 55361.60 88888.00 2008-04-23 22:56:21.375 114 12527.42 88.17 55361.60 88888.00 2008-04-23 22:56:21.500 114 12527.35 88.20 55361.60 88888.00 2008-04-23 22:56:21.625 114 12527.35 88.20 55361.60 88888.00 2008-04-23 22:56:21.750 114 12527.35 88.22 55361.60 88888.00 2008-04-23 22:56:21.875 114 12527.33 88.22 55361.62 88888.00 2008-04-23 22:56:22.000 114 12527.27 88.22 55361.60 88888.00 2008-04-23 22:56:22.125 114 12527.25 88.17 55361.57 88888.00 2008-04-23 22:56:22.250 114 12527.17 88.20 55361.53 88888.00 2008-04-23 22:56:22.375 114 12527.23 88.22 55361.50 88888.00 2008-04-23 22:56:22.500 114 12527.17 88.28 55361.57 88888.00 2008-04-23 22:56:22.625 114 12527.15 88.38 55361.60 88888.00 2008-04-23 22:56:22.750 114 12527.05 88.30 55361.55 88888.00 2008-04-23 22:56:22.875 114 12527.05 88.22 55361.55 88888.00 2008-04-23 22:56:23.000 114 12527.12 88.30 55361.55 88888.00 2008-04-23 22:56:23.125 114 12527.12 88.30 55361.55 88888.00 2008-04-23 22:56:23.250 114 12527.02 88.25 55361.57 88888.00 2008-04-23 22:56:23.375 114 12527.05 88.33 55361.57 88888.00 2008-04-23 22:56:23.500 114 12527.17 88.35 55361.60 88888.00 2008-04-23 22:56:23.625 114 12527.10 88.28 55361.57 88888.00 2008-04-23 22:56:23.750 114 12527.00 88.28 55361.57 88888.00 2008-04-23 22:56:23.875 114 12526.95 88.28 55361.55 88888.00 2008-04-23 22:56:24.000 114 12526.90 88.35 55361.57 88888.00 2008-04-23 22:56:24.125 114 12526.83 88.28 55361.57 88888.00 2008-04-23 22:56:24.250 114 12526.67 88.25 55361.57 88888.00 2008-04-23 22:56:24.375 114 12526.70 88.28 55361.55 88888.00 2008-04-23 22:56:24.500 114 12526.67 88.25 55361.55 88888.00 2008-04-23 22:56:24.625 114 12526.62 88.28 55361.57 88888.00 2008-04-23 22:56:24.750 114 12526.60 88.30 55361.57 88888.00 2008-04-23 22:56:24.875 114 12526.58 88.25 55361.55 88888.00 2008-04-23 22:56:25.000 114 12526.52 88.22 55361.50 88888.00 2008-04-23 22:56:25.125 114 12526.55 88.28 55361.55 88888.00 2008-04-23 22:56:25.250 114 12526.50 88.33 55361.60 88888.00 2008-04-23 22:56:25.375 114 12526.45 88.30 55361.57 88888.00 2008-04-23 22:56:25.500 114 12526.40 88.20 55361.55 88888.00 2008-04-23 22:56:25.625 114 12526.42 88.28 55361.55 88888.00 2008-04-23 22:56:25.750 114 12526.42 88.35 55361.57 88888.00 2008-04-23 22:56:25.875 114 12526.33 88.28 55361.55 88888.00 2008-04-23 22:56:26.000 114 12526.27 88.22 55361.50 88888.00 2008-04-23 22:56:26.125 114 12526.27 88.28 55361.50 88888.00 2008-04-23 22:56:26.250 114 12526.25 88.35 55361.55 88888.00 2008-04-23 22:56:26.375 114 12526.30 88.30 55361.55 88888.00 2008-04-23 22:56:26.500 114 12526.35 88.30 55361.55 88888.00 2008-04-23 22:56:26.625 114 12526.33 88.28 55361.53 88888.00 2008-04-23 22:56:26.750 114 12526.20 88.20 55361.50 88888.00 2008-04-23 22:56:26.875 114 12526.15 88.20 55361.53 88888.00 2008-04-23 22:56:27.000 114 12526.15 88.22 55361.50 88888.00 2008-04-23 22:56:27.125 114 12526.12 88.17 55361.53 88888.00 2008-04-23 22:56:27.250 114 12526.12 88.10 55361.50 88888.00 2008-04-23 22:56:27.375 114 12526.20 88.15 55361.53 88888.00 2008-04-23 22:56:27.500 114 12526.17 88.15 55361.53 88888.00 2008-04-23 22:56:27.625 114 12526.10 88.17 55361.53 88888.00 2008-04-23 22:56:27.750 114 12526.05 88.15 55361.53 88888.00 2008-04-23 22:56:27.875 114 12526.02 88.15 55361.53 88888.00 2008-04-23 22:56:28.000 114 12526.08 88.15 55361.55 88888.00 2008-04-23 22:56:28.125 114 12526.00 88.12 55361.55 88888.00 2008-04-23 22:56:28.250 114 12525.90 88.10 55361.55 88888.00 2008-04-23 22:56:28.375 114 12525.90 88.12 55361.57 88888.00 2008-04-23 22:56:28.500 114 12525.88 88.10 55361.55 88888.00 2008-04-23 22:56:28.625 114 12525.90 88.10 55361.53 88888.00 2008-04-23 22:56:28.750 114 12525.88 88.08 55361.53 88888.00 2008-04-23 22:56:28.875 114 12525.83 88.05 55361.53 88888.00 2008-04-23 22:56:29.000 114 12525.77 88.08 55361.55 88888.00 2008-04-23 22:56:29.125 114 12525.77 88.08 55361.57 88888.00 2008-04-23 22:56:29.250 114 12525.80 88.12 55361.60 88888.00 2008-04-23 22:56:29.375 114 12525.77 88.15 55361.57 88888.00 2008-04-23 22:56:29.500 114 12525.73 88.08 55361.55 88888.00 2008-04-23 22:56:29.625 114 12525.60 88.00 55361.55 88888.00 2008-04-23 22:56:29.750 114 12525.52 87.97 55361.53 88888.00 2008-04-23 22:56:29.875 114 12525.55 88.08 55361.55 88888.00 2008-04-23 22:56:30.000 114 12525.58 88.05 55361.53 88888.00 2008-04-23 22:56:30.125 114 12525.52 87.95 55361.53 88888.00 2008-04-23 22:56:30.250 114 12525.50 87.88 55361.50 88888.00 2008-04-23 22:56:30.375 114 12525.52 87.95 55361.50 88888.00 2008-04-23 22:56:30.500 114 12525.52 87.97 55361.50 88888.00 2008-04-23 22:56:30.625 114 12525.52 87.97 55361.53 88888.00 2008-04-23 22:56:30.750 114 12525.45 87.92 55361.50 88888.00 2008-04-23 22:56:30.875 114 12525.40 87.92 55361.53 88888.00 2008-04-23 22:56:31.000 114 12525.38 87.92 55361.50 88888.00 2008-04-23 22:56:31.125 114 12525.33 87.95 55361.50 88888.00 2008-04-23 22:56:31.250 114 12525.30 87.92 55361.50 88888.00 2008-04-23 22:56:31.375 114 12525.27 87.85 55361.47 88888.00 2008-04-23 22:56:31.500 114 12525.23 87.78 55361.45 88888.00 2008-04-23 22:56:31.625 114 12525.15 87.78 55361.50 88888.00 2008-04-23 22:56:31.750 114 12525.17 87.85 55361.53 88888.00 2008-04-23 22:56:31.875 114 12525.12 87.83 55361.55 88888.00 2008-04-23 22:56:32.000 114 12525.12 87.78 55361.55 88888.00 2008-04-23 22:56:32.125 114 12525.17 87.72 55361.53 88888.00 2008-04-23 22:56:32.250 114 12525.08 87.70 55361.50 88888.00 2008-04-23 22:56:32.375 114 12525.12 87.78 55361.50 88888.00 2008-04-23 22:56:32.500 114 12524.98 87.72 55361.50 88888.00 2008-04-23 22:56:32.625 114 12524.90 87.60 55361.50 88888.00 2008-04-23 22:56:32.750 114 12524.90 87.58 55361.53 88888.00 2008-04-23 22:56:32.875 114 12524.95 87.62 55361.55 88888.00 2008-04-23 22:56:33.000 114 12524.98 87.62 55361.55 88888.00 2008-04-23 22:56:33.125 114 12524.90 87.60 55361.55 88888.00 2008-04-23 22:56:33.250 114 12524.85 87.65 55361.55 88888.00 2008-04-23 22:56:33.375 114 12524.85 87.60 55361.53 88888.00 2008-04-23 22:56:33.500 114 12524.80 87.53 55361.50 88888.00 2008-04-23 22:56:33.625 114 12524.77 87.55 55361.47 88888.00 2008-04-23 22:56:33.750 114 12524.80 87.60 55361.50 88888.00 2008-04-23 22:56:33.875 114 12524.75 87.60 55361.55 88888.00 2008-04-23 22:56:34.000 114 12524.73 87.58 55361.55 88888.00 2008-04-23 22:56:34.125 114 12524.75 87.55 55361.60 88888.00 2008-04-23 22:56:34.250 114 12524.73 87.55 55361.55 88888.00 2008-04-23 22:56:34.375 114 12524.70 87.47 55361.50 88888.00 2008-04-23 22:56:34.500 114 12524.67 87.45 55361.50 88888.00 2008-04-23 22:56:34.625 114 12524.65 87.50 55361.53 88888.00 2008-04-23 22:56:34.750 114 12524.65 87.50 55361.57 88888.00 2008-04-23 22:56:34.875 114 12524.62 87.50 55361.55 88888.00 2008-04-23 22:56:35.000 114 12524.55 87.40 55361.53 88888.00 2008-04-23 22:56:35.125 114 12524.52 87.33 55361.53 88888.00 2008-04-23 22:56:35.250 114 12524.52 87.33 55361.53 88888.00 2008-04-23 22:56:35.375 114 12524.62 87.35 55361.57 88888.00 2008-04-23 22:56:35.500 114 12524.50 87.35 55361.53 88888.00 2008-04-23 22:56:35.625 114 12524.45 87.38 55361.55 88888.00 2008-04-23 22:56:35.750 114 12524.35 87.33 55361.53 88888.00 2008-04-23 22:56:35.875 114 12524.30 87.35 55361.53 88888.00 2008-04-23 22:56:36.000 114 12524.30 87.35 55361.53 88888.00 2008-04-23 22:56:36.125 114 12524.27 87.35 55361.50 88888.00 2008-04-23 22:56:36.250 114 12524.23 87.22 55361.47 88888.00 2008-04-23 22:56:36.375 114 12524.20 87.22 55361.47 88888.00 2008-04-23 22:56:36.500 114 12524.15 87.17 55361.50 88888.00 2008-04-23 22:56:36.625 114 12524.12 87.22 55361.45 88888.00 2008-04-23 22:56:36.750 114 12524.10 87.25 55361.47 88888.00 2008-04-23 22:56:36.875 114 12524.05 87.20 55361.45 88888.00 2008-04-23 22:56:37.000 114 12523.92 87.17 55361.45 88888.00 2008-04-23 22:56:37.125 114 12523.90 87.20 55361.47 88888.00 2008-04-23 22:56:37.250 114 12523.90 87.20 55361.47 88888.00 2008-04-23 22:56:37.375 114 12524.00 87.22 55361.50 88888.00 2008-04-23 22:56:37.500 114 12524.00 87.22 55361.50 88888.00 2008-04-23 22:56:37.625 114 12523.92 87.17 55361.47 88888.00 2008-04-23 22:56:37.750 114 12523.88 87.17 55361.45 88888.00 2008-04-23 22:56:37.875 114 12523.88 87.20 55361.45 88888.00 2008-04-23 22:56:38.000 114 12523.92 87.17 55361.45 88888.00 2008-04-23 22:56:38.125 114 12523.92 87.20 55361.45 88888.00 2008-04-23 22:56:38.250 114 12523.88 87.15 55361.43 88888.00 2008-04-23 22:56:38.375 114 12523.92 87.20 55361.45 88888.00 2008-04-23 22:56:38.500 114 12523.83 87.17 55361.45 88888.00 2008-04-23 22:56:38.625 114 12523.67 87.10 55361.45 88888.00 2008-04-23 22:56:38.750 114 12523.60 87.10 55361.40 88888.00 2008-04-23 22:56:38.875 114 12523.73 87.12 55361.43 88888.00 2008-04-23 22:56:39.000 114 12523.73 87.15 55361.40 88888.00 2008-04-23 22:56:39.125 114 12523.70 87.17 55361.43 88888.00 2008-04-23 22:56:39.250 114 12523.65 87.17 55361.45 88888.00 2008-04-23 22:56:39.375 114 12523.62 87.20 55361.43 88888.00 2008-04-23 22:56:39.500 114 12523.58 87.12 55361.40 88888.00 2008-04-23 22:56:39.625 114 12523.52 87.08 55361.40 88888.00 2008-04-23 22:56:39.750 114 12523.55 87.15 55361.43 88888.00 2008-04-23 22:56:39.875 114 12523.55 87.17 55361.45 88888.00 2008-04-23 22:56:40.000 114 12523.48 87.12 55361.38 88888.00 2008-04-23 22:56:40.125 114 12523.45 87.10 55361.35 88888.00 2008-04-23 22:56:40.250 114 12523.50 87.17 55361.40 88888.00 2008-04-23 22:56:40.375 114 12523.52 87.25 55361.40 88888.00 2008-04-23 22:56:40.500 114 12523.52 87.22 55361.40 88888.00 2008-04-23 22:56:40.625 114 12523.48 87.17 55361.38 88888.00 2008-04-23 22:56:40.750 114 12523.40 87.17 55361.35 88888.00 2008-04-23 22:56:40.875 114 12523.38 87.17 55361.35 88888.00 2008-04-23 22:56:41.000 114 12523.40 87.17 55361.35 88888.00 2008-04-23 22:56:41.125 114 12523.33 87.15 55361.32 88888.00 2008-04-23 22:56:41.250 114 12523.25 87.15 55361.30 88888.00 2008-04-23 22:56:41.375 114 12523.27 87.17 55361.25 88888.00 2008-04-23 22:56:41.500 114 12523.25 87.20 55361.28 88888.00 2008-04-23 22:56:41.625 114 12523.25 87.22 55361.32 88888.00 2008-04-23 22:56:41.750 114 12523.25 87.22 55361.30 88888.00 2008-04-23 22:56:41.875 114 12523.20 87.17 55361.28 88888.00 2008-04-23 22:56:42.000 114 12523.23 87.15 55361.25 88888.00 2008-04-23 22:56:42.125 114 12523.25 87.20 55361.28 88888.00 2008-04-23 22:56:42.250 114 12523.23 87.25 55361.25 88888.00 2008-04-23 22:56:42.375 114 12523.15 87.22 55361.28 88888.00 2008-04-23 22:56:42.500 114 12523.12 87.20 55361.28 88888.00 2008-04-23 22:56:42.625 114 12523.23 87.20 55361.28 88888.00 2008-04-23 22:56:42.750 114 12523.20 87.20 55361.28 88888.00 2008-04-23 22:56:42.875 114 12523.12 87.25 55361.25 88888.00 2008-04-23 22:56:43.000 114 12523.15 87.25 55361.25 88888.00 2008-04-23 22:56:43.125 114 12523.08 87.28 55361.28 88888.00 2008-04-23 22:56:43.250 114 12523.00 87.25 55361.25 88888.00 2008-04-23 22:56:43.375 114 12523.00 87.33 55361.25 88888.00 2008-04-23 22:56:43.500 114 12522.98 87.30 55361.28 88888.00 2008-04-23 22:56:43.625 114 12522.88 87.25 55361.22 88888.00 2008-04-23 22:56:43.750 114 12522.88 87.35 55361.25 88888.00 2008-04-23 22:56:43.875 114 12522.88 87.38 55361.25 88888.00 2008-04-23 22:56:44.000 114 12522.85 87.35 55361.22 88888.00 2008-04-23 22:56:44.125 114 12522.77 87.38 55361.25 88888.00 2008-04-23 22:56:44.250 114 12522.70 87.42 55361.25 88888.00 2008-04-23 22:56:44.375 114 12522.83 87.45 55361.22 88888.00 2008-04-23 22:56:44.500 114 12522.85 87.42 55361.22 88888.00 2008-04-23 22:56:44.625 114 12522.85 87.38 55361.20 88888.00 2008-04-23 22:56:44.750 114 12522.77 87.40 55361.15 88888.00 2008-04-23 22:56:44.875 114 12522.77 87.45 55361.15 88888.00 2008-04-23 22:56:45.000 114 12522.83 87.45 55361.15 88888.00 2008-04-23 22:56:45.125 114 12522.80 87.45 55361.18 88888.00 2008-04-23 22:56:45.250 114 12522.75 87.47 55361.18 88888.00 2008-04-23 22:56:45.375 114 12522.80 87.55 55361.15 88888.00 2008-04-23 22:56:45.500 114 12522.85 87.50 55361.15 88888.00 2008-04-23 22:56:45.625 114 12522.83 87.53 55361.12 88888.00 2008-04-23 22:56:45.750 114 12522.75 87.55 55361.10 88888.00 2008-04-23 22:56:45.875 114 12522.70 87.53 55361.07 88888.00 2008-04-23 22:56:46.000 114 12522.62 87.50 55361.07 88888.00 2008-04-23 22:56:46.125 114 12522.73 87.58 55361.12 88888.00 2008-04-23 22:56:46.250 114 12522.80 87.55 55361.07 88888.00 2008-04-23 22:56:46.375 114 12522.65 87.47 55361.00 88888.00 2008-04-23 22:56:46.500 114 12522.58 87.53 55361.03 88888.00 2008-04-23 22:56:46.625 114 12522.58 87.60 55361.03 88888.00 2008-04-23 22:56:46.750 114 12522.60 87.62 55361.03 88888.00 2008-04-23 22:56:46.875 114 12522.70 87.70 55361.03 88888.00 2008-04-23 22:56:47.000 114 12522.65 87.62 55360.95 88888.00 2008-04-23 22:56:47.125 114 12522.52 87.65 55360.97 88888.00 2008-04-23 22:56:47.250 114 12522.48 87.72 55361.00 88888.00 2008-04-23 22:56:47.375 114 12522.50 87.72 55361.00 88888.00 2008-04-23 22:56:47.500 114 12522.48 87.75 55361.00 88888.00 2008-04-23 22:56:47.625 114 12522.52 87.78 55361.03 88888.00 2008-04-23 22:56:47.750 114 12522.52 87.72 55361.00 88888.00 2008-04-23 22:56:47.875 114 12522.55 87.80 55361.00 88888.00 2008-04-23 22:56:48.000 114 12522.58 87.83 55360.95 88888.00 2008-04-23 22:56:48.125 114 12522.55 87.78 55360.95 88888.00 2008-04-23 22:56:48.250 114 12522.42 87.75 55360.95 88888.00 2008-04-23 22:56:48.375 114 12522.40 87.85 55360.93 88888.00 2008-04-23 22:56:48.500 114 12522.45 87.95 55360.93 88888.00 2008-04-23 22:56:48.625 114 12522.50 88.00 55360.90 88888.00 2008-04-23 22:56:48.750 114 12522.50 87.90 55360.90 88888.00 2008-04-23 22:56:48.875 114 12522.48 87.90 55360.90 88888.00 2008-04-23 22:56:49.000 114 12522.45 87.90 55360.90 88888.00 2008-04-23 22:56:49.125 114 12522.48 87.95 55360.90 88888.00 2008-04-23 22:56:49.250 114 12522.45 88.00 55360.90 88888.00 2008-04-23 22:56:49.375 114 12522.45 88.00 55360.88 88888.00 2008-04-23 22:56:49.500 114 12522.42 88.00 55360.90 88888.00 2008-04-23 22:56:49.625 114 12522.42 88.00 55360.88 88888.00 2008-04-23 22:56:49.750 114 12522.42 87.95 55360.85 88888.00 2008-04-23 22:56:49.875 114 12522.45 87.97 55360.85 88888.00 2008-04-23 22:56:50.000 114 12522.40 88.03 55360.82 88888.00 2008-04-23 22:56:50.125 114 12522.40 88.03 55360.85 88888.00 2008-04-23 22:56:50.250 114 12522.40 88.05 55360.82 88888.00 2008-04-23 22:56:50.375 114 12522.48 88.10 55360.85 88888.00 2008-04-23 22:56:50.500 114 12522.45 88.12 55360.82 88888.00 2008-04-23 22:56:50.625 114 12522.33 88.10 55360.78 88888.00 2008-04-23 22:56:50.750 114 12522.33 88.12 55360.78 88888.00 2008-04-23 22:56:50.875 114 12522.42 88.15 55360.78 88888.00 2008-04-23 22:56:51.000 114 12522.40 88.17 55360.78 88888.00 2008-04-23 22:56:51.125 114 12522.35 88.17 55360.78 88888.00 2008-04-23 22:56:51.250 114 12522.30 88.20 55360.75 88888.00 2008-04-23 22:56:51.375 114 12522.27 88.22 55360.75 88888.00 2008-04-23 22:56:51.500 114 12522.23 88.20 55360.72 88888.00 2008-04-23 22:56:51.625 114 12522.17 88.17 55360.70 88888.00 2008-04-23 22:56:51.750 114 12522.17 88.22 55360.70 88888.00 2008-04-23 22:56:51.875 114 12522.15 88.28 55360.72 88888.00 2008-04-23 22:56:52.000 114 12522.15 88.30 55360.68 88888.00 2008-04-23 22:56:52.125 114 12522.15 88.38 55360.70 88888.00 2008-04-23 22:56:52.250 114 12522.17 88.40 55360.72 88888.00 2008-04-23 22:56:52.375 114 12522.27 88.38 55360.68 88888.00 2008-04-23 22:56:52.500 114 12522.17 88.35 55360.68 88888.00 2008-04-23 22:56:52.625 114 12522.10 88.30 55360.68 88888.00 2008-04-23 22:56:52.750 114 12522.10 88.38 55360.62 88888.00 2008-04-23 22:56:52.875 114 12522.12 88.40 55360.62 88888.00 2008-04-23 22:56:53.000 114 12522.20 88.42 55360.68 88888.00 2008-04-23 22:56:53.125 114 12522.15 88.40 55360.68 88888.00 2008-04-23 22:56:53.250 114 12522.17 88.45 55360.65 88888.00 2008-04-23 22:56:53.375 114 12522.25 88.50 55360.65 88888.00 2008-04-23 22:56:53.500 114 12522.20 88.50 55360.65 88888.00 2008-04-23 22:56:53.625 114 12522.17 88.50 55360.68 88888.00 2008-04-23 22:56:53.750 114 12522.20 88.55 55360.68 88888.00 2008-04-23 22:56:53.875 114 12522.23 88.55 55360.62 88888.00 2008-04-23 22:56:54.000 114 12522.20 88.55 55360.62 88888.00 2008-04-23 22:56:54.125 114 12522.10 88.55 55360.60 88888.00 2008-04-23 22:56:54.250 114 12522.00 88.50 55360.60 88888.00 2008-04-23 22:56:54.375 114 12522.08 88.53 55360.57 88888.00 2008-04-23 22:56:54.500 114 12522.05 88.47 55360.55 88888.00 2008-04-23 22:56:54.625 114 12522.02 88.50 55360.55 88888.00 2008-04-23 22:56:54.750 114 12521.98 88.55 55360.57 88888.00 2008-04-23 22:56:54.875 114 12522.02 88.60 55360.55 88888.00 2008-04-23 22:56:55.000 114 12522.10 88.70 55360.53 88888.00 2008-04-23 22:56:55.125 114 12522.10 88.72 55360.53 88888.00 2008-04-23 22:56:55.250 114 12522.02 88.67 55360.50 88888.00 2008-04-23 22:56:55.375 114 12522.00 88.70 55360.47 88888.00 2008-04-23 22:56:55.500 114 12522.00 88.70 55360.47 88888.00 2008-04-23 22:56:55.625 114 12522.05 88.75 55360.50 88888.00 2008-04-23 22:56:55.750 114 12522.08 88.80 55360.47 88888.00 2008-04-23 22:56:55.875 114 12522.02 88.75 55360.45 88888.00 2008-04-23 22:56:56.000 114 12522.02 88.75 55360.43 88888.00 2008-04-23 22:56:56.125 114 12522.05 88.78 55360.43 88888.00 2008-04-23 22:56:56.250 114 12521.98 88.72 55360.43 88888.00 2008-04-23 22:56:56.375 114 12521.92 88.75 55360.43 88888.00 2008-04-23 22:56:56.500 114 12521.88 88.80 55360.38 88888.00 2008-04-23 22:56:56.625 114 12521.92 88.83 55360.40 88888.00 2008-04-23 22:56:56.750 114 12522.00 88.88 55360.40 88888.00 2008-04-23 22:56:56.875 114 12521.92 88.85 55360.40 88888.00 2008-04-23 22:56:57.000 114 12521.90 88.80 55360.38 88888.00 2008-04-23 22:56:57.125 114 12521.90 88.88 55360.43 88888.00 2008-04-23 22:56:57.250 114 12521.90 88.88 55360.43 88888.00 2008-04-23 22:56:57.375 114 12521.98 88.97 55360.45 88888.00 2008-04-23 22:56:57.500 114 12522.02 88.95 55360.43 88888.00 2008-04-23 22:56:57.625 114 12522.02 88.97 55360.40 88888.00 2008-04-23 22:56:57.750 114 12522.00 89.05 55360.40 88888.00 2008-04-23 22:56:57.875 114 12521.98 89.05 55360.38 88888.00 2008-04-23 22:56:58.000 114 12521.95 89.03 55360.35 88888.00 2008-04-23 22:56:58.125 114 12521.92 89.08 55360.35 88888.00 2008-04-23 22:56:58.250 114 12521.98 89.08 55360.38 88888.00 2008-04-23 22:56:58.375 114 12522.00 89.10 55360.35 88888.00 2008-04-23 22:56:58.500 114 12522.02 89.12 55360.35 88888.00 2008-04-23 22:56:58.625 114 12522.02 89.15 55360.32 88888.00 2008-04-23 22:56:58.750 114 12522.00 89.20 55360.32 88888.00 2008-04-23 22:56:58.875 114 12521.95 89.20 55360.28 88888.00 2008-04-23 22:56:59.000 114 12521.95 89.17 55360.28 88888.00 2008-04-23 22:56:59.125 114 12521.90 89.25 55360.28 88888.00 2008-04-23 22:56:59.250 114 12521.85 89.22 55360.28 88888.00 2008-04-23 22:56:59.375 114 12521.98 89.28 55360.28 88888.00 2008-04-23 22:56:59.500 114 12521.98 89.30 55360.28 88888.00 2008-04-23 22:56:59.625 114 12521.92 89.35 55360.25 88888.00 2008-04-23 22:56:59.750 114 12521.80 89.30 55360.25 88888.00 2008-04-23 22:56:59.875 114 12521.85 89.33 55360.28 88888.00 2008-04-23 22:57:00.000 114 12521.90 89.35 55360.25 88888.00 2008-04-23 22:57:00.125 114 12521.88 89.35 55360.20 88888.00 2008-04-23 22:57:00.250 114 12521.83 89.38 55360.20 88888.00 2008-04-23 22:57:00.375 114 12521.92 89.42 55360.20 88888.00 2008-04-23 22:57:00.500 114 12521.95 89.47 55360.22 88888.00 2008-04-23 22:57:00.625 114 12521.92 89.50 55360.22 88888.00 2008-04-23 22:57:00.750 114 12521.90 89.55 55360.18 88888.00 2008-04-23 22:57:00.875 114 12521.92 89.55 55360.18 88888.00 2008-04-23 22:57:01.000 114 12521.92 89.50 55360.12 88888.00 2008-04-23 22:57:01.125 114 12521.92 89.60 55360.15 88888.00 2008-04-23 22:57:01.250 114 12521.88 89.60 55360.15 88888.00 2008-04-23 22:57:01.375 114 12521.90 89.60 55360.12 88888.00 2008-04-23 22:57:01.500 114 12521.85 89.62 55360.12 88888.00 2008-04-23 22:57:01.625 114 12521.80 89.65 55360.12 88888.00 2008-04-23 22:57:01.750 114 12521.77 89.67 55360.10 88888.00 2008-04-23 22:57:01.875 114 12521.80 89.70 55360.10 88888.00 2008-04-23 22:57:02.000 114 12521.83 89.70 55360.10 88888.00 2008-04-23 22:57:02.125 114 12521.88 89.78 55360.10 88888.00 2008-04-23 22:57:02.250 114 12521.88 89.78 55360.10 88888.00 2008-04-23 22:57:02.375 114 12521.98 89.78 55360.07 88888.00 2008-04-23 22:57:02.500 114 12521.90 89.83 55360.07 88888.00 2008-04-23 22:57:02.625 114 12521.77 89.88 55360.10 88888.00 2008-04-23 22:57:02.750 114 12521.88 89.88 55360.10 88888.00 2008-04-23 22:57:02.875 114 12522.02 89.92 55360.07 88888.00 2008-04-23 22:57:03.000 114 12521.98 89.88 55360.03 88888.00 2008-04-23 22:57:03.125 114 12521.80 89.90 55360.00 88888.00 2008-04-23 22:57:03.250 114 12521.70 89.92 55360.00 88888.00 2008-04-23 22:57:03.375 114 12521.80 89.92 55359.97 88888.00 2008-04-23 22:57:03.500 114 12521.80 89.90 55359.97 88888.00 2008-04-23 22:57:03.625 114 12521.88 89.95 55359.97 88888.00 2008-04-23 22:57:03.750 114 12521.85 90.00 55359.97 88888.00 2008-04-23 22:57:03.875 114 12521.85 90.05 55360.00 88888.00 2008-04-23 22:57:04.000 114 12521.90 90.08 55360.00 88888.00 2008-04-23 22:57:04.125 114 12521.88 90.03 55360.00 88888.00 2008-04-23 22:57:04.250 114 12521.83 90.05 55360.00 88888.00 2008-04-23 22:57:04.375 114 12521.88 90.10 55360.00 88888.00 2008-04-23 22:57:04.500 114 12521.90 90.12 55360.00 88888.00 2008-04-23 22:57:04.625 114 12521.88 90.15 55359.97 88888.00 2008-04-23 22:57:04.750 114 12521.90 90.17 55359.95 88888.00 2008-04-23 22:57:04.875 114 12521.90 90.15 55359.93 88888.00 2008-04-23 22:57:05.000 114 12521.92 90.15 55359.90 88888.00 2008-04-23 22:57:05.125 114 12521.98 90.20 55359.93 88888.00 2008-04-23 22:57:05.250 114 12522.05 90.25 55359.93 88888.00 2008-04-23 22:57:05.375 114 12522.05 90.30 55359.95 88888.00 2008-04-23 22:57:05.500 114 12522.08 90.33 55359.90 88888.00 2008-04-23 22:57:05.625 114 12522.05 90.35 55359.88 88888.00 2008-04-23 22:57:05.750 114 12522.00 90.38 55359.88 88888.00 2008-04-23 22:57:05.875 114 12521.95 90.42 55359.88 88888.00 2008-04-23 22:57:06.000 114 12521.90 90.35 55359.82 88888.00 2008-04-23 22:57:06.125 114 12521.95 90.33 55359.80 88888.00 2008-04-23 22:57:06.250 114 12521.95 90.38 55359.80 88888.00 2008-04-23 22:57:06.375 114 12522.02 90.45 55359.82 88888.00 2008-04-23 22:57:06.500 114 12522.02 90.45 55359.80 88888.00 2008-04-23 22:57:06.625 114 12522.02 90.40 55359.78 88888.00 2008-04-23 22:57:06.750 114 12522.00 90.45 55359.78 88888.00 2008-04-23 22:57:06.875 114 12521.92 90.50 55359.80 88888.00 2008-04-23 22:57:07.000 114 12521.92 90.55 55359.78 88888.00 2008-04-23 22:57:07.125 114 12521.98 90.60 55359.78 88888.00 2008-04-23 22:57:07.250 114 12522.05 90.62 55359.75 88888.00 2008-04-23 22:57:07.375 114 12522.08 90.58 55359.72 88888.00 2008-04-23 22:57:07.500 114 12521.95 90.58 55359.72 88888.00 2008-04-23 22:57:07.625 114 12521.95 90.60 55359.72 88888.00 2008-04-23 22:57:07.750 114 12522.08 90.70 55359.75 88888.00 2008-04-23 22:57:07.875 114 12522.05 90.72 55359.75 88888.00 2008-04-23 22:57:08.000 114 12522.08 90.72 55359.75 88888.00 2008-04-23 22:57:08.125 114 12522.00 90.78 55359.72 88888.00 2008-04-23 22:57:08.250 114 12521.98 90.80 55359.68 88888.00 2008-04-23 22:57:08.375 114 12521.95 90.75 55359.68 88888.00 2008-04-23 22:57:08.500 114 12522.00 90.85 55359.70 88888.00 2008-04-23 22:57:08.625 114 12522.02 90.83 55359.70 88888.00 2008-04-23 22:57:08.750 114 12521.98 90.83 55359.68 88888.00 2008-04-23 22:57:08.875 114 12521.95 90.80 55359.68 88888.00 2008-04-23 22:57:09.000 114 12521.92 90.83 55359.68 88888.00 2008-04-23 22:57:09.125 114 12521.98 90.83 55359.68 88888.00 2008-04-23 22:57:09.250 114 12522.02 90.92 55359.68 88888.00 2008-04-23 22:57:09.375 114 12522.02 90.95 55359.68 88888.00 2008-04-23 22:57:09.500 114 12521.98 90.95 55359.62 88888.00 2008-04-23 22:57:09.625 114 12521.98 90.97 55359.62 88888.00 2008-04-23 22:57:09.750 114 12521.98 91.03 55359.65 88888.00 2008-04-23 22:57:09.875 114 12522.05 91.05 55359.68 88888.00 2008-04-23 22:57:10.000 114 12522.08 91.00 55359.62 88888.00 2008-04-23 22:57:10.125 114 12522.08 91.03 55359.62 88888.00 2008-04-23 22:57:10.250 114 12521.95 91.00 55359.62 88888.00 2008-04-23 22:57:10.375 114 12521.95 91.00 55359.62 88888.00 2008-04-23 22:57:10.500 114 12521.98 91.05 55359.60 88888.00 2008-04-23 22:57:10.625 114 12522.00 91.08 55359.57 88888.00 2008-04-23 22:57:10.750 114 12522.00 91.08 55359.60 88888.00 2008-04-23 22:57:10.875 114 12522.02 91.12 55359.62 88888.00 2008-04-23 22:57:11.000 114 12522.02 91.12 55359.57 88888.00 2008-04-23 22:57:11.125 114 12522.08 91.20 55359.60 88888.00 2008-04-23 22:57:11.250 114 12522.10 91.22 55359.60 88888.00 2008-04-23 22:57:11.375 114 12522.10 91.17 55359.60 88888.00 2008-04-23 22:57:11.500 114 12522.15 91.17 55359.57 88888.00 2008-04-23 22:57:11.625 114 12522.10 91.17 55359.57 88888.00 2008-04-23 22:57:11.750 114 12522.08 91.20 55359.55 88888.00 2008-04-23 22:57:11.875 114 12522.02 91.20 55359.57 88888.00 2008-04-23 22:57:12.000 114 12522.00 91.25 55359.57 88888.00 2008-04-23 22:57:12.125 114 12521.98 91.22 55359.53 88888.00 2008-04-23 22:57:12.250 114 12522.02 91.17 55359.50 88888.00 2008-04-23 22:57:12.375 114 12522.15 91.22 55359.47 88888.00 2008-04-23 22:57:12.500 114 12522.05 91.25 55359.53 88888.00 2008-04-23 22:57:12.625 114 12522.05 91.28 55359.53 88888.00 2008-04-23 22:57:12.750 114 12522.12 91.25 55359.53 88888.00 2008-04-23 22:57:12.875 114 12522.12 91.28 55359.53 88888.00 2008-04-23 22:57:13.000 114 12522.12 91.35 55359.50 88888.00 2008-04-23 22:57:13.125 114 12522.15 91.30 55359.50 88888.00 2008-04-23 22:57:13.250 114 12522.12 91.38 55359.53 88888.00 2008-04-23 22:57:13.375 114 12522.23 91.38 55359.50 88888.00 2008-04-23 22:57:13.500 114 12522.20 91.38 55359.47 88888.00 2008-04-23 22:57:13.625 114 12522.12 91.33 55359.45 88888.00 2008-04-23 22:57:13.750 114 12522.08 91.30 55359.50 88888.00 2008-04-23 22:57:13.875 114 12522.17 91.35 55359.53 88888.00 2008-04-23 22:57:14.000 114 12522.17 91.35 55359.50 88888.00 2008-04-23 22:57:14.125 114 12522.15 91.33 55359.47 88888.00 2008-04-23 22:57:14.250 114 12522.20 91.33 55359.47 88888.00 2008-04-23 22:57:14.375 114 12522.30 91.33 55359.45 88888.00 2008-04-23 22:57:14.500 114 12522.23 91.33 55359.45 88888.00 2008-04-23 22:57:14.625 114 12522.17 91.35 55359.45 88888.00 2008-04-23 22:57:14.750 114 12522.12 91.33 55359.43 88888.00 2008-04-23 22:57:14.875 114 12522.10 91.33 55359.40 88888.00 2008-04-23 22:57:15.000 114 12522.15 91.40 55359.40 88888.00 2008-04-23 22:57:15.125 114 12522.20 91.42 55359.43 88888.00 2008-04-23 22:57:15.250 114 12522.20 91.40 55359.43 88888.00 2008-04-23 22:57:15.375 114 12522.17 91.30 55359.38 88888.00 2008-04-23 22:57:15.500 114 12522.12 91.30 55359.38 88888.00 2008-04-23 22:57:15.625 114 12522.25 91.38 55359.38 88888.00 2008-04-23 22:57:15.750 114 12522.30 91.35 55359.40 88888.00 2008-04-23 22:57:15.875 114 12522.30 91.40 55359.43 88888.00 2008-04-23 22:57:16.000 114 12522.27 91.40 55359.38 88888.00 2008-04-23 22:57:16.125 114 12522.30 91.35 55359.38 88888.00 2008-04-23 22:57:16.250 114 12522.30 91.40 55359.40 88888.00 2008-04-23 22:57:16.375 114 12522.35 91.47 55359.47 88888.00 2008-04-23 22:57:16.500 114 12522.35 91.42 55359.50 88888.00 2008-04-23 22:57:16.625 114 12522.17 91.35 55359.45 88888.00 2008-04-23 22:57:16.750 114 12522.15 91.33 55359.45 88888.00 2008-04-23 22:57:16.875 114 12522.20 91.33 55359.43 88888.00 2008-04-23 22:57:17.000 114 12522.25 91.30 55359.38 88888.00 2008-04-23 22:57:17.125 114 12522.33 91.33 55359.38 88888.00 2008-04-23 22:57:17.250 114 12522.30 91.30 55359.35 88888.00 2008-04-23 22:57:17.375 114 12522.33 91.33 55359.38 88888.00 2008-04-23 22:57:17.500 114 12522.38 91.38 55359.38 88888.00 2008-04-23 22:57:17.625 114 12522.35 91.33 55359.38 88888.00 2008-04-23 22:57:17.750 114 12522.35 91.30 55359.40 88888.00 2008-04-23 22:57:17.875 114 12522.38 91.38 55359.40 88888.00 2008-04-23 22:57:18.000 114 12522.35 91.35 55359.40 88888.00 2008-04-23 22:57:18.125 114 12522.33 91.30 55359.43 88888.00 2008-04-23 22:57:18.250 114 12522.33 91.28 55359.43 88888.00 2008-04-23 22:57:18.375 114 12522.40 91.33 55359.38 88888.00 2008-04-23 22:57:18.500 114 12522.35 91.28 55359.35 88888.00 2008-04-23 22:57:18.625 114 12522.35 91.28 55359.35 88888.00 2008-04-23 22:57:18.750 114 12522.35 91.20 55359.32 88888.00 2008-04-23 22:57:18.875 114 12522.40 91.20 55359.32 88888.00 2008-04-23 22:57:19.000 114 12522.45 91.25 55359.35 88888.00 2008-04-23 22:57:19.125 114 12522.42 91.28 55359.38 88888.00 2008-04-23 22:57:19.250 114 12522.30 91.15 55359.32 88888.00 2008-04-23 22:57:19.375 114 12522.27 91.17 55359.32 88888.00 2008-04-23 22:57:19.500 114 12522.20 91.22 55359.38 88888.00 2008-04-23 22:57:19.625 114 12522.20 91.17 55359.32 88888.00 2008-04-23 22:57:19.750 114 12522.20 91.10 55359.35 88888.00 2008-04-23 22:57:19.875 114 12522.33 91.10 55359.35 88888.00 2008-04-23 22:57:20.000 114 12522.35 91.05 55359.32 88888.00 2008-04-23 22:57:20.125 114 12522.30 91.03 55359.32 88888.00 2008-04-23 22:57:20.250 114 12522.25 91.12 55359.35 88888.00 2008-04-23 22:57:20.375 114 12522.33 91.10 55359.35 88888.00 2008-04-23 22:57:20.500 114 12522.38 91.03 55359.32 88888.00 2008-04-23 22:57:20.625 114 12522.42 91.03 55359.35 88888.00 2008-04-23 22:57:20.750 114 12522.38 91.00 55359.30 88888.00 2008-04-23 22:57:20.875 114 12522.35 90.95 55359.30 88888.00 2008-04-23 22:57:21.000 114 12522.35 90.95 55359.32 88888.00 2008-04-23 22:57:21.125 114 12522.40 91.00 55359.35 88888.00 2008-04-23 22:57:21.250 114 12522.30 90.97 55359.38 88888.00 2008-04-23 22:57:21.375 114 12522.30 90.92 55359.35 88888.00 2008-04-23 22:57:21.500 114 12522.35 90.92 55359.35 88888.00 2008-04-23 22:57:21.625 114 12522.42 90.95 55359.35 88888.00 2008-04-23 22:57:21.750 114 12522.48 91.00 55359.38 88888.00 2008-04-23 22:57:21.875 114 12522.42 90.92 55359.32 88888.00 2008-04-23 22:57:22.000 114 12522.38 90.85 55359.25 88888.00 2008-04-23 22:57:22.125 114 12522.27 90.85 55359.30 88888.00 2008-04-23 22:57:22.250 114 12522.25 90.80 55359.30 88888.00 2008-04-23 22:57:22.375 114 12522.33 90.75 55359.30 88888.00 2008-04-23 22:57:22.500 114 12522.33 90.72 55359.30 88888.00 2008-04-23 22:57:22.625 114 12522.27 90.80 55359.32 88888.00 2008-04-23 22:57:22.750 114 12522.27 90.85 55359.35 88888.00 2008-04-23 22:57:22.875 114 12522.27 90.78 55359.30 88888.00 2008-04-23 22:57:23.000 114 12522.35 90.75 55359.30 88888.00 2008-04-23 22:57:23.125 114 12522.40 90.75 55359.32 88888.00 2008-04-23 22:57:23.250 114 12522.33 90.67 55359.30 88888.00 2008-04-23 22:57:23.375 114 12522.33 90.70 55359.30 88888.00 2008-04-23 22:57:23.500 114 12522.35 90.70 55359.32 88888.00 2008-04-23 22:57:23.625 114 12522.42 90.70 55359.30 88888.00 2008-04-23 22:57:23.750 114 12522.42 90.72 55359.30 88888.00 2008-04-23 22:57:23.875 114 12522.45 90.72 55359.30 88888.00 2008-04-23 22:57:24.000 114 12522.38 90.67 55359.30 88888.00 2008-04-23 22:57:24.125 114 12522.38 90.67 55359.30 88888.00 2008-04-23 22:57:24.250 114 12522.38 90.65 55359.30 88888.00 2008-04-23 22:57:24.375 114 12522.42 90.62 55359.25 88888.00 2008-04-23 22:57:24.500 114 12522.38 90.58 55359.28 88888.00 2008-04-23 22:57:24.625 114 12522.38 90.65 55359.30 88888.00 2008-04-23 22:57:24.750 114 12522.40 90.62 55359.30 88888.00 2008-04-23 22:57:24.875 114 12522.45 90.60 55359.25 88888.00 2008-04-23 22:57:25.000 114 12522.42 90.65 55359.25 88888.00 2008-04-23 22:57:25.125 114 12522.40 90.62 55359.28 88888.00 2008-04-23 22:57:25.250 114 12522.42 90.55 55359.30 88888.00 2008-04-23 22:57:25.375 114 12522.48 90.62 55359.30 88888.00 2008-04-23 22:57:25.500 114 12522.50 90.62 55359.30 88888.00 2008-04-23 22:57:25.625 114 12522.48 90.62 55359.28 88888.00 2008-04-23 22:57:25.750 114 12522.40 90.58 55359.28 88888.00 2008-04-23 22:57:25.875 114 12522.40 90.53 55359.28 88888.00 2008-04-23 22:57:26.000 114 12522.38 90.53 55359.25 88888.00 2008-04-23 22:57:26.125 114 12522.38 90.50 55359.22 88888.00 2008-04-23 22:57:26.250 114 12522.40 90.53 55359.22 88888.00 2008-04-23 22:57:26.375 114 12522.55 90.55 55359.22 88888.00 2008-04-23 22:57:26.500 114 12522.55 90.53 55359.22 88888.00 2008-04-23 22:57:26.625 114 12522.52 90.50 55359.22 88888.00 2008-04-23 22:57:26.750 114 12522.60 90.53 55359.25 88888.00 2008-04-23 22:57:26.875 114 12522.58 90.55 55359.25 88888.00 2008-04-23 22:57:27.000 114 12522.52 90.60 55359.22 88888.00 2008-04-23 22:57:27.125 114 12522.50 90.53 55359.22 88888.00 2008-04-23 22:57:27.250 114 12522.55 90.47 55359.22 88888.00 2008-04-23 22:57:27.375 114 12522.55 90.47 55359.22 88888.00 2008-04-23 22:57:27.500 114 12522.58 90.53 55359.22 88888.00 2008-04-23 22:57:27.625 114 12522.62 90.55 55359.20 88888.00 2008-04-23 22:57:27.750 114 12522.60 90.53 55359.22 88888.00 2008-04-23 22:57:27.875 114 12522.52 90.47 55359.20 88888.00 2008-04-23 22:57:28.000 114 12522.52 90.58 55359.20 88888.00 2008-04-23 22:57:28.125 114 12522.52 90.55 55359.18 88888.00 2008-04-23 22:57:28.250 114 12522.50 90.55 55359.15 88888.00 2008-04-23 22:57:28.375 114 12522.58 90.58 55359.18 88888.00 2008-04-23 22:57:28.500 114 12522.52 90.50 55359.18 88888.00 2008-04-23 22:57:28.625 114 12522.55 90.53 55359.20 88888.00 2008-04-23 22:57:28.750 114 12522.62 90.58 55359.22 88888.00 2008-04-23 22:57:28.875 114 12522.60 90.60 55359.20 88888.00 2008-04-23 22:57:29.000 114 12522.52 90.53 55359.15 88888.00 2008-04-23 22:57:29.125 114 12522.60 90.55 55359.15 88888.00 2008-04-23 22:57:29.250 114 12522.73 90.60 55359.15 88888.00 2008-04-23 22:57:29.375 114 12522.80 90.65 55359.15 88888.00 2008-04-23 22:57:29.500 114 12522.80 90.65 55359.18 88888.00 2008-04-23 22:57:29.625 114 12522.83 90.62 55359.10 88888.00 2008-04-23 22:57:29.750 114 12522.85 90.62 55359.12 88888.00 2008-04-23 22:57:29.875 114 12522.83 90.65 55359.12 88888.00 2008-04-23 22:57:30.000 114 12522.80 90.72 55359.12 88888.00 2008-04-23 22:57:30.125 114 12522.88 90.72 55359.12 88888.00 2008-04-23 22:57:30.250 114 12522.85 90.67 55359.07 88888.00 2008-04-23 22:57:30.375 114 12522.88 90.70 55359.07 88888.00 2008-04-23 22:57:30.500 114 12522.90 90.75 55359.05 88888.00 2008-04-23 22:57:30.625 114 12522.98 90.75 55359.07 88888.00 2008-04-23 22:57:30.750 114 12522.95 90.72 55359.05 88888.00 2008-04-23 22:57:30.875 114 12522.88 90.70 55359.05 88888.00 2008-04-23 22:57:31.000 114 12522.88 90.72 55359.03 88888.00 2008-04-23 22:57:31.125 114 12523.00 90.83 55359.05 88888.00 2008-04-23 22:57:31.250 114 12522.95 90.80 55359.03 88888.00 2008-04-23 22:57:31.375 114 12522.95 90.85 55359.00 88888.00 2008-04-23 22:57:31.500 114 12522.92 90.88 55359.00 88888.00 2008-04-23 22:57:31.625 114 12522.92 90.88 55359.03 88888.00 2008-04-23 22:57:31.750 114 12522.95 90.92 55359.03 88888.00 2008-04-23 22:57:31.875 114 12522.98 90.92 55359.03 88888.00 2008-04-23 22:57:32.000 114 12523.00 90.95 55359.00 88888.00 2008-04-23 22:57:32.125 114 12522.98 90.95 55358.97 88888.00 2008-04-23 22:57:32.250 114 12523.00 90.97 55358.97 88888.00 2008-04-23 22:57:32.375 114 12523.15 91.05 55358.97 88888.00 2008-04-23 22:57:32.500 114 12523.17 91.08 55358.97 88888.00 2008-04-23 22:57:32.625 114 12523.15 91.08 55358.97 88888.00 2008-04-23 22:57:32.750 114 12523.10 91.08 55358.95 88888.00 2008-04-23 22:57:32.875 114 12523.15 91.15 55358.95 88888.00 2008-04-23 22:57:33.000 114 12523.15 91.12 55358.93 88888.00 2008-04-23 22:57:33.125 114 12523.15 91.15 55358.90 88888.00 2008-04-23 22:57:33.250 114 12523.12 91.17 55358.93 88888.00 2008-04-23 22:57:33.375 114 12523.20 91.17 55358.93 88888.00 2008-04-23 22:57:33.500 114 12523.25 91.22 55358.90 88888.00 2008-04-23 22:57:33.625 114 12523.20 91.20 55358.88 88888.00 2008-04-23 22:57:33.750 114 12523.20 91.20 55358.85 88888.00 2008-04-23 22:57:33.875 114 12523.17 91.28 55358.88 88888.00 2008-04-23 22:57:34.000 114 12523.17 91.33 55358.85 88888.00 2008-04-23 22:57:34.125 114 12523.30 91.40 55358.93 88888.00 2008-04-23 22:57:34.250 114 12523.38 91.38 55358.90 88888.00 2008-04-23 22:57:34.375 114 12523.42 91.38 55358.88 88888.00 2008-04-23 22:57:34.500 114 12523.40 91.42 55358.88 88888.00 2008-04-23 22:57:34.625 114 12523.38 91.50 55358.85 88888.00 2008-04-23 22:57:34.750 114 12523.35 91.53 55358.85 88888.00 2008-04-23 22:57:34.875 114 12523.42 91.55 55358.85 88888.00 2008-04-23 22:57:35.000 114 12523.48 91.62 55358.85 88888.00 2008-04-23 22:57:35.125 114 12523.45 91.60 55358.82 88888.00 2008-04-23 22:57:35.250 114 12523.48 91.62 55358.82 88888.00 2008-04-23 22:57:35.375 114 12523.55 91.70 55358.82 88888.00 2008-04-23 22:57:35.500 114 12523.55 91.72 55358.82 88888.00 2008-04-23 22:57:35.625 114 12523.52 91.78 55358.78 88888.00 2008-04-23 22:57:35.750 114 12523.45 91.80 55358.75 88888.00 2008-04-23 22:57:35.875 114 12523.60 91.88 55358.78 88888.00 2008-04-23 22:57:36.000 114 12523.73 91.90 55358.78 88888.00 2008-04-23 22:57:36.125 114 12523.73 91.92 55358.75 88888.00 2008-04-23 22:57:36.250 114 12523.65 91.95 55358.72 88888.00 2008-04-23 22:57:36.375 114 12523.65 92.00 55358.72 88888.00 2008-04-23 22:57:36.500 114 12523.75 92.05 55358.72 88888.00 2008-04-23 22:57:36.625 114 12523.83 92.05 55358.72 88888.00 2008-04-23 22:57:36.750 114 12523.77 92.05 55358.68 88888.00 2008-04-23 22:57:36.875 114 12523.67 92.03 55358.62 88888.00 2008-04-23 22:57:37.000 114 12523.75 92.08 55358.65 88888.00 2008-04-23 22:57:37.125 114 12523.77 92.15 55358.68 88888.00 2008-04-23 22:57:37.250 114 12523.67 92.25 55358.68 88888.00 2008-04-23 22:57:37.375 114 12523.75 92.28 55358.65 88888.00 2008-04-23 22:57:37.500 114 12523.85 92.30 55358.62 88888.00 2008-04-23 22:57:37.625 114 12523.92 92.38 55358.60 88888.00 2008-04-23 22:57:37.750 114 12523.90 92.33 55358.60 88888.00 2008-04-23 22:57:37.875 114 12523.90 92.35 55358.60 88888.00 2008-04-23 22:57:38.000 114 12523.95 92.35 55358.57 88888.00 2008-04-23 22:57:38.125 114 12523.95 92.40 55358.57 88888.00 2008-04-23 22:57:38.250 114 12523.88 92.40 55358.53 88888.00 2008-04-23 22:57:38.375 114 12523.90 92.40 55358.53 88888.00 2008-04-23 22:57:38.500 114 12523.90 92.45 55358.50 88888.00 2008-04-23 22:57:38.625 114 12523.92 92.53 55358.53 88888.00 2008-04-23 22:57:38.750 114 12523.98 92.60 55358.53 88888.00 2008-04-23 22:57:38.875 114 12524.02 92.67 55358.53 88888.00 2008-04-23 22:57:39.000 114 12524.00 92.60 55358.50 88888.00 2008-04-23 22:57:39.125 114 12523.98 92.62 55358.50 88888.00 2008-04-23 22:57:39.250 114 12524.05 92.70 55358.50 88888.00 2008-04-23 22:57:39.375 114 12524.17 92.72 55358.47 88888.00 2008-04-23 22:57:39.500 114 12524.23 92.78 55358.50 88888.00 2008-04-23 22:57:39.625 114 12524.23 92.85 55358.47 88888.00 2008-04-23 22:57:39.750 114 12524.25 92.85 55358.47 88888.00 2008-04-23 22:57:39.875 114 12524.20 92.83 55358.45 88888.00 2008-04-23 22:57:40.000 114 12524.20 92.88 55358.43 88888.00 2008-04-23 22:57:40.125 114 12524.23 92.90 55358.47 88888.00 2008-04-23 22:57:40.250 114 12524.20 93.00 55358.50 88888.00 2008-04-23 22:57:40.375 114 12524.23 93.00 55358.45 88888.00 2008-04-23 22:57:40.500 114 12524.20 93.03 55358.47 88888.00 2008-04-23 22:57:40.625 114 12524.20 93.05 55358.47 88888.00 2008-04-23 22:57:40.750 114 12524.25 93.05 55358.47 88888.00 2008-04-23 22:57:40.875 114 12524.27 93.08 55358.45 88888.00 2008-04-23 22:57:41.000 114 12524.25 93.12 55358.45 88888.00 2008-04-23 22:57:41.125 114 12524.25 93.17 55358.45 88888.00 2008-04-23 22:57:41.250 114 12524.35 93.22 55358.47 88888.00 2008-04-23 22:57:41.375 114 12524.50 93.25 55358.45 88888.00 2008-04-23 22:57:41.500 114 12524.48 93.25 55358.47 88888.00 2008-04-23 22:57:41.625 114 12524.52 93.30 55358.47 88888.00 2008-04-23 22:57:41.750 114 12524.50 93.35 55358.50 88888.00 2008-04-23 22:57:41.875 114 12524.58 93.42 55358.50 88888.00 2008-04-23 22:57:42.000 114 12524.55 93.35 55358.43 88888.00 2008-04-23 22:57:42.125 114 12524.42 93.28 55358.40 88888.00 2008-04-23 22:57:42.250 114 12524.45 93.38 55358.40 88888.00 2008-04-23 22:57:42.375 114 12524.52 93.45 55358.40 88888.00 2008-04-23 22:57:42.500 114 12524.52 93.45 55358.43 88888.00 2008-04-23 22:57:42.625 114 12524.62 93.53 55358.43 88888.00 2008-04-23 22:57:42.750 114 12524.65 93.53 55358.40 88888.00 2008-04-23 22:57:42.875 114 12524.62 93.55 55358.40 88888.00 2008-04-23 22:57:43.000 114 12524.65 93.58 55358.38 88888.00 2008-04-23 22:57:43.125 114 12524.67 93.55 55358.38 88888.00 2008-04-23 22:57:43.250 114 12524.70 93.50 55358.35 88888.00 2008-04-23 22:57:43.375 114 12524.77 93.55 55358.32 88888.00 2008-04-23 22:57:43.500 114 12524.75 93.55 55358.32 88888.00 2008-04-23 22:57:43.625 114 12524.73 93.53 55358.32 88888.00 2008-04-23 22:57:43.750 114 12524.77 93.60 55358.35 88888.00 2008-04-23 22:57:43.875 114 12524.83 93.62 55358.32 88888.00 2008-04-23 22:57:44.000 114 12524.88 93.65 55358.35 88888.00 2008-04-23 22:57:44.125 114 12524.98 93.70 55358.40 88888.00 2008-04-23 22:57:44.250 114 12524.98 93.70 55358.38 88888.00 2008-04-23 22:57:44.375 114 12524.90 93.72 55358.38 88888.00 2008-04-23 22:57:44.500 114 12524.88 93.75 55358.35 88888.00 2008-04-23 22:57:44.625 114 12524.90 93.72 55358.38 88888.00 2008-04-23 22:57:44.750 114 12524.98 93.75 55358.38 88888.00 2008-04-23 22:57:44.875 114 12525.00 93.75 55358.32 88888.00 2008-04-23 22:57:45.000 114 12524.92 93.78 55358.32 88888.00 2008-04-23 22:57:45.125 114 12524.92 93.75 55358.30 88888.00 2008-04-23 22:57:45.250 114 12525.00 93.80 55358.32 88888.00 2008-04-23 22:57:45.375 114 12525.17 93.85 55358.35 88888.00 2008-04-23 22:57:45.500 114 12525.15 93.85 55358.35 88888.00 2008-04-23 22:57:45.625 114 12525.00 93.85 55358.35 88888.00 2008-04-23 22:57:45.750 114 12525.02 93.85 55358.35 88888.00 2008-04-23 22:57:45.875 114 12525.10 93.83 55358.35 88888.00 2008-04-23 22:57:46.000 114 12525.15 93.80 55358.32 88888.00 2008-04-23 22:57:46.125 114 12525.20 93.78 55358.32 88888.00 2008-04-23 22:57:46.250 114 12525.23 93.78 55358.28 88888.00 2008-04-23 22:57:46.375 114 12525.25 93.83 55358.28 88888.00 2008-04-23 22:57:46.500 114 12525.23 93.83 55358.28 88888.00 2008-04-23 22:57:46.625 114 12525.27 93.78 55358.30 88888.00 2008-04-23 22:57:46.750 114 12525.33 93.85 55358.30 88888.00 2008-04-23 22:57:46.875 114 12525.27 93.92 55358.30 88888.00 2008-04-23 22:57:47.000 114 12525.30 93.90 55358.28 88888.00 2008-04-23 22:57:47.125 114 12525.35 93.88 55358.30 88888.00 2008-04-23 22:57:47.250 114 12525.35 93.92 55358.30 88888.00 2008-04-23 22:57:47.375 114 12525.38 93.90 55358.25 88888.00 2008-04-23 22:57:47.500 114 12525.33 93.88 55358.25 88888.00 2008-04-23 22:57:47.625 114 12525.38 93.88 55358.28 88888.00 2008-04-23 22:57:47.750 114 12525.50 93.95 55358.30 88888.00 2008-04-23 22:57:47.875 114 12525.58 93.92 55358.30 88888.00 2008-04-23 22:57:48.000 114 12525.60 93.90 55358.32 88888.00 2008-04-23 22:57:48.125 114 12525.52 93.95 55358.32 88888.00 2008-04-23 22:57:48.250 114 12525.42 93.95 55358.28 88888.00 2008-04-23 22:57:48.375 114 12525.52 93.92 55358.32 88888.00 2008-04-23 22:57:48.500 114 12525.55 94.00 55358.30 88888.00 2008-04-23 22:57:48.625 114 12525.48 93.95 55358.32 88888.00 2008-04-23 22:57:48.750 114 12525.52 93.92 55358.30 88888.00 2008-04-23 22:57:48.875 114 12525.55 93.90 55358.30 88888.00 2008-04-23 22:57:49.000 114 12525.58 93.92 55358.30 88888.00 2008-04-23 22:57:49.125 114 12525.58 93.92 55358.35 88888.00 2008-04-23 22:57:49.250 114 12525.52 93.88 55358.35 88888.00 2008-04-23 22:57:49.375 114 12525.55 93.85 55358.32 88888.00 2008-04-23 22:57:49.500 114 12525.50 93.83 55358.30 88888.00 2008-04-23 22:57:49.625 114 12525.45 93.85 55358.32 88888.00 2008-04-23 22:57:49.750 114 12525.52 93.95 55358.35 88888.00 2008-04-23 22:57:49.875 114 12525.65 93.92 55358.38 88888.00 2008-04-23 22:57:50.000 114 12525.65 93.90 55358.38 88888.00 2008-04-23 22:57:50.125 114 12525.62 93.85 55358.38 88888.00 2008-04-23 22:57:50.250 114 12525.60 93.83 55358.35 88888.00 2008-04-23 22:57:50.375 114 12525.67 93.83 55358.35 88888.00 2008-04-23 22:57:50.500 114 12525.73 93.83 55358.38 88888.00 2008-04-23 22:57:50.625 114 12525.75 93.78 55358.38 88888.00 2008-04-23 22:57:50.750 114 12525.85 93.83 55358.38 88888.00 2008-04-23 22:57:50.875 114 12525.92 93.83 55358.40 88888.00 2008-04-23 22:57:51.000 114 12525.90 93.83 55358.43 88888.00 2008-04-23 22:57:51.125 114 12525.88 93.85 55358.45 88888.00 2008-04-23 22:57:51.250 114 12525.83 93.78 55358.45 88888.00 2008-04-23 22:57:51.375 114 12525.90 93.72 55358.45 88888.00 2008-04-23 22:57:51.500 114 12525.98 93.78 55358.45 88888.00 2008-04-23 22:57:51.625 114 12525.92 93.75 55358.43 88888.00 2008-04-23 22:57:51.750 114 12525.88 93.70 55358.43 88888.00 2008-04-23 22:57:51.875 114 12525.92 93.75 55358.45 88888.00 2008-04-23 22:57:52.000 114 12525.92 93.70 55358.45 88888.00 2008-04-23 22:57:52.125 114 12525.90 93.65 55358.45 88888.00 2008-04-23 22:57:52.250 114 12525.85 93.67 55358.43 88888.00 2008-04-23 22:57:52.375 114 12525.88 93.67 55358.45 88888.00 2008-04-23 22:57:52.500 114 12525.92 93.62 55358.47 88888.00 2008-04-23 22:57:52.625 114 12526.02 93.60 55358.47 88888.00 2008-04-23 22:57:52.750 114 12526.00 93.58 55358.47 88888.00 2008-04-23 22:57:52.875 114 12525.92 93.55 55358.45 88888.00 2008-04-23 22:57:53.000 114 12525.95 93.55 55358.45 88888.00 2008-04-23 22:57:53.125 114 12525.92 93.50 55358.47 88888.00 2008-04-23 22:57:53.250 114 12525.92 93.42 55358.45 88888.00 2008-04-23 22:57:53.375 114 12525.95 93.42 55358.45 88888.00 2008-04-23 22:57:53.500 114 12526.00 93.45 55358.45 88888.00 2008-04-23 22:57:53.625 114 12525.98 93.40 55358.45 88888.00 2008-04-23 22:57:53.750 114 12526.00 93.40 55358.50 88888.00 2008-04-23 22:57:53.875 114 12526.00 93.45 55358.55 88888.00 2008-04-23 22:57:54.000 114 12525.98 93.40 55358.53 88888.00 2008-04-23 22:57:54.125 114 12526.00 93.38 55358.55 88888.00 2008-04-23 22:57:54.250 114 12526.00 93.30 55358.53 88888.00 2008-04-23 22:57:54.375 114 12526.02 93.33 55358.53 88888.00 2008-04-23 22:57:54.500 114 12526.02 93.38 55358.53 88888.00 2008-04-23 22:57:54.625 114 12526.10 93.35 55358.50 88888.00 2008-04-23 22:57:54.750 114 12526.12 93.38 55358.53 88888.00 2008-04-23 22:57:54.875 114 12526.10 93.35 55358.55 88888.00 2008-04-23 22:57:55.000 114 12526.08 93.30 55358.55 88888.00 2008-04-23 22:57:55.125 114 12526.02 93.33 55358.55 88888.00 2008-04-23 22:57:55.250 114 12525.98 93.22 55358.60 88888.00 2008-04-23 22:57:55.375 114 12526.00 93.20 55358.55 88888.00 2008-04-23 22:57:55.500 114 12526.00 93.20 55358.53 88888.00 2008-04-23 22:57:55.625 114 12526.08 93.25 55358.55 88888.00 2008-04-23 22:57:55.750 114 12526.12 93.30 55358.57 88888.00 2008-04-23 22:57:55.875 114 12526.15 93.28 55358.57 88888.00 2008-04-23 22:57:56.000 114 12526.15 93.20 55358.55 88888.00 2008-04-23 22:57:56.125 114 12526.12 93.20 55358.55 88888.00 2008-04-23 22:57:56.250 114 12526.02 93.15 55358.57 88888.00 2008-04-23 22:57:56.375 114 12526.02 93.15 55358.57 88888.00 2008-04-23 22:57:56.500 114 12526.05 93.15 55358.62 88888.00 2008-04-23 22:57:56.625 114 12526.02 93.10 55358.60 88888.00 2008-04-23 22:57:56.750 114 12526.08 93.05 55358.62 88888.00 2008-04-23 22:57:56.875 114 12526.02 93.05 55358.62 88888.00 2008-04-23 22:57:57.000 114 12526.02 93.10 55358.65 88888.00 2008-04-23 22:57:57.125 114 12526.05 93.12 55358.68 88888.00 2008-04-23 22:57:57.250 114 12526.02 93.03 55358.68 88888.00 2008-04-23 22:57:57.375 114 12525.98 93.00 55358.68 88888.00 2008-04-23 22:57:57.500 114 12526.02 93.05 55358.70 88888.00 2008-04-23 22:57:57.625 114 12526.08 93.03 55358.70 88888.00 2008-04-23 22:57:57.750 114 12526.02 93.03 55358.70 88888.00 2008-04-23 22:57:57.875 114 12526.02 93.03 55358.72 88888.00 2008-04-23 22:57:58.000 114 12526.02 93.00 55358.72 88888.00 2008-04-23 22:57:58.125 114 12526.12 93.00 55358.75 88888.00 2008-04-23 22:57:58.250 114 12526.05 92.90 55358.72 88888.00 2008-04-23 22:57:58.375 114 12526.02 92.90 55358.75 88888.00 2008-04-23 22:57:58.500 114 12526.02 92.90 55358.78 88888.00 2008-04-23 22:57:58.625 114 12526.00 92.92 55358.82 88888.00 2008-04-23 22:57:58.750 114 12525.98 92.95 55358.85 88888.00 2008-04-23 22:57:58.875 114 12525.90 92.88 55358.82 88888.00 2008-04-23 22:57:59.000 114 12525.92 92.90 55358.82 88888.00 2008-04-23 22:57:59.125 114 12525.98 92.92 55358.85 88888.00 2008-04-23 22:57:59.250 114 12525.92 92.90 55358.82 88888.00 2008-04-23 22:57:59.375 114 12525.95 92.90 55358.82 88888.00 2008-04-23 22:57:59.500 114 12525.95 92.88 55358.82 88888.00 2008-04-23 22:57:59.625 114 12525.95 92.83 55358.82 88888.00 2008-04-23 22:57:59.750 114 12525.90 92.80 55358.82 88888.00 2008-04-23 22:57:59.875 114 12525.92 92.83 55358.82 88888.00 2008-04-23 22:58:00.000 114 12525.95 92.83 55358.85 88888.00 2008-04-23 22:58:00.125 114 12525.98 92.83 55358.88 88888.00 2008-04-23 22:58:00.250 114 12525.88 92.78 55358.90 88888.00 2008-04-23 22:58:00.375 114 12525.92 92.85 55358.93 88888.00 2008-04-23 22:58:00.500 114 12525.98 92.85 55358.93 88888.00 2008-04-23 22:58:00.625 114 12525.95 92.80 55358.93 88888.00 2008-04-23 22:58:00.750 114 12525.90 92.85 55358.95 88888.00 2008-04-23 22:58:00.875 114 12525.85 92.85 55358.97 88888.00 2008-04-23 22:58:01.000 114 12525.90 92.88 55358.95 88888.00 2008-04-23 22:58:01.125 114 12525.95 92.83 55358.90 88888.00 2008-04-23 22:58:01.250 114 12525.88 92.75 55358.88 88888.00 2008-04-23 22:58:01.375 114 12525.92 92.80 55358.93 88888.00 2008-04-23 22:58:01.500 114 12525.90 92.88 55358.95 88888.00 2008-04-23 22:58:01.625 114 12525.92 92.85 55358.95 88888.00 2008-04-23 22:58:01.750 114 12525.88 92.80 55358.93 88888.00 2008-04-23 22:58:01.875 114 12525.85 92.78 55358.95 88888.00 2008-04-23 22:58:02.000 114 12525.88 92.75 55358.93 88888.00 2008-04-23 22:58:02.125 114 12525.85 92.72 55358.97 88888.00 2008-04-23 22:58:02.250 114 12525.80 92.75 55358.97 88888.00 2008-04-23 22:58:02.375 114 12525.90 92.85 55359.00 88888.00 2008-04-23 22:58:02.500 114 12525.80 92.85 55358.95 88888.00 2008-04-23 22:58:02.625 114 12525.77 92.75 55358.95 88888.00 2008-04-23 22:58:02.750 114 12525.73 92.70 55358.93 88888.00 2008-04-23 22:58:02.875 114 12525.65 92.67 55358.95 88888.00 2008-04-23 22:58:03.000 114 12525.75 92.72 55358.95 88888.00 2008-04-23 22:58:03.125 114 12525.85 92.80 55358.97 88888.00 2008-04-23 22:58:03.250 114 12525.83 92.80 55359.00 88888.00 2008-04-23 22:58:03.375 114 12525.77 92.78 55358.97 88888.00 2008-04-23 22:58:03.500 114 12525.80 92.78 55359.00 88888.00 2008-04-23 22:58:03.625 114 12525.83 92.80 55359.03 88888.00 2008-04-23 22:58:03.750 114 12525.77 92.80 55359.03 88888.00 2008-04-23 22:58:03.875 114 12525.80 92.83 55359.05 88888.00 2008-04-23 22:58:04.000 114 12525.80 92.80 55359.05 88888.00 2008-04-23 22:58:04.125 114 12525.83 92.83 55359.07 88888.00 2008-04-23 22:58:04.250 114 12525.83 92.85 55359.10 88888.00 2008-04-23 22:58:04.375 114 12525.90 92.88 55359.07 88888.00 2008-04-23 22:58:04.500 114 12525.98 92.88 55359.07 88888.00 2008-04-23 22:58:04.625 114 12525.92 92.90 55359.10 88888.00 2008-04-23 22:58:04.750 114 12525.90 92.85 55359.10 88888.00 2008-04-23 22:58:04.875 114 12525.92 92.85 55359.12 88888.00 2008-04-23 22:58:05.000 114 12525.92 92.90 55359.15 88888.00 2008-04-23 22:58:05.125 114 12525.85 92.90 55359.12 88888.00 2008-04-23 22:58:05.250 114 12525.75 92.83 55359.07 88888.00 2008-04-23 22:58:05.375 114 12525.77 92.80 55359.10 88888.00 2008-04-23 22:58:05.500 114 12525.75 92.83 55359.10 88888.00 2008-04-23 22:58:05.625 114 12525.70 92.85 55359.10 88888.00 2008-04-23 22:58:05.750 114 12525.73 92.88 55359.12 88888.00 2008-04-23 22:58:05.875 114 12525.67 92.90 55359.12 88888.00 2008-04-23 22:58:06.000 114 12525.67 92.97 55359.15 88888.00 2008-04-23 22:58:06.125 114 12525.73 93.03 55359.15 88888.00 2008-04-23 22:58:06.250 114 12525.67 93.00 55359.15 88888.00 2008-04-23 22:58:06.375 114 12525.65 93.00 55359.12 88888.00 2008-04-23 22:58:06.500 114 12525.60 92.95 55359.10 88888.00 2008-04-23 22:58:06.625 114 12525.58 93.00 55359.12 88888.00 2008-04-23 22:58:06.750 114 12525.67 93.08 55359.18 88888.00 2008-04-23 22:58:06.875 114 12525.73 93.12 55359.22 88888.00 2008-04-23 22:58:07.000 114 12525.75 93.22 55359.22 88888.00 2008-04-23 22:58:07.125 114 12525.70 93.17 55359.22 88888.00 2008-04-23 22:58:07.250 114 12525.70 93.12 55359.22 88888.00 2008-04-23 22:58:07.375 114 12525.75 93.15 55359.25 88888.00 2008-04-23 22:58:07.500 114 12525.70 93.20 55359.25 88888.00 2008-04-23 22:58:07.625 114 12525.67 93.20 55359.22 88888.00 2008-04-23 22:58:07.750 114 12525.70 93.12 55359.18 88888.00 2008-04-23 22:58:07.875 114 12525.65 93.15 55359.20 88888.00 2008-04-23 22:58:08.000 114 12525.65 93.17 55359.20 88888.00 2008-04-23 22:58:08.125 114 12525.67 93.22 55359.28 88888.00 2008-04-23 22:58:08.250 114 12525.60 93.22 55359.30 88888.00 2008-04-23 22:58:08.375 114 12525.58 93.25 55359.28 88888.00 2008-04-23 22:58:08.500 114 12525.58 93.30 55359.28 88888.00 2008-04-23 22:58:08.625 114 12525.60 93.35 55359.25 88888.00 2008-04-23 22:58:08.750 114 12525.60 93.30 55359.25 88888.00 2008-04-23 22:58:08.875 114 12525.62 93.35 55359.28 88888.00 2008-04-23 22:58:09.000 114 12525.62 93.35 55359.28 88888.00 2008-04-23 22:58:09.125 114 12525.58 93.33 55359.30 88888.00 2008-04-23 22:58:09.250 114 12525.62 93.38 55359.32 88888.00 2008-04-23 22:58:09.375 114 12525.70 93.40 55359.32 88888.00 2008-04-23 22:58:09.500 114 12525.70 93.42 55359.32 88888.00 2008-04-23 22:58:09.625 114 12525.70 93.42 55359.30 88888.00 2008-04-23 22:58:09.750 114 12525.70 93.45 55359.30 88888.00 2008-04-23 22:58:09.875 114 12525.65 93.47 55359.32 88888.00 2008-04-23 22:58:10.000 114 12525.60 93.45 55359.32 88888.00 2008-04-23 22:58:10.125 114 12525.55 93.42 55359.35 88888.00 2008-04-23 22:58:10.250 114 12525.55 93.42 55359.32 88888.00 2008-04-23 22:58:10.375 114 12525.58 93.45 55359.35 88888.00 2008-04-23 22:58:10.500 114 12525.60 93.42 55359.32 88888.00 2008-04-23 22:58:10.625 114 12525.58 93.50 55359.38 88888.00 2008-04-23 22:58:10.750 114 12525.60 93.47 55359.40 88888.00 2008-04-23 22:58:10.875 114 12525.58 93.47 55359.35 88888.00 2008-04-23 22:58:11.000 114 12525.55 93.50 55359.35 88888.00 2008-04-23 22:58:11.125 114 12525.60 93.58 55359.32 88888.00 2008-04-23 22:58:11.250 114 12525.60 93.58 55359.35 88888.00 2008-04-23 22:58:11.375 114 12525.65 93.58 55359.35 88888.00 2008-04-23 22:58:11.500 114 12525.62 93.58 55359.35 88888.00 2008-04-23 22:58:11.625 114 12525.58 93.58 55359.38 88888.00 2008-04-23 22:58:11.750 114 12525.62 93.58 55359.38 88888.00 2008-04-23 22:58:11.875 114 12525.67 93.60 55359.38 88888.00 2008-04-23 22:58:12.000 114 12525.62 93.55 55359.35 88888.00 2008-04-23 22:58:12.125 114 12525.58 93.53 55359.38 88888.00 2008-04-23 22:58:12.250 114 12525.60 93.62 55359.45 88888.00 2008-04-23 22:58:12.375 114 12525.65 93.70 55359.45 88888.00 2008-04-23 22:58:12.500 114 12525.62 93.62 55359.43 88888.00 2008-04-23 22:58:12.625 114 12525.62 93.65 55359.43 88888.00 2008-04-23 22:58:12.750 114 12525.55 93.62 55359.40 88888.00 2008-04-23 22:58:12.875 114 12525.55 93.65 55359.43 88888.00 2008-04-23 22:58:13.000 114 12525.62 93.67 55359.43 88888.00 2008-04-23 22:58:13.125 114 12525.60 93.67 55359.45 88888.00 2008-04-23 22:58:13.250 114 12525.58 93.70 55359.50 88888.00 2008-04-23 22:58:13.375 114 12525.65 93.75 55359.50 88888.00 2008-04-23 22:58:13.500 114 12525.62 93.70 55359.50 88888.00 2008-04-23 22:58:13.625 114 12525.62 93.72 55359.50 88888.00 2008-04-23 22:58:13.750 114 12525.60 93.67 55359.47 88888.00 2008-04-23 22:58:13.875 114 12525.55 93.70 55359.47 88888.00 2008-04-23 22:58:14.000 114 12525.55 93.70 55359.47 88888.00 2008-04-23 22:58:14.125 114 12525.65 93.80 55359.55 88888.00 2008-04-23 22:58:14.250 114 12525.65 93.78 55359.55 88888.00 2008-04-23 22:58:14.375 114 12525.67 93.75 55359.53 88888.00 2008-04-23 22:58:14.500 114 12525.67 93.72 55359.53 88888.00 2008-04-23 22:58:14.625 114 12525.73 93.75 55359.55 88888.00 2008-04-23 22:58:14.750 114 12525.67 93.80 55359.57 88888.00 2008-04-23 22:58:14.875 114 12525.65 93.75 55359.55 88888.00 2008-04-23 22:58:15.000 114 12525.60 93.70 55359.53 88888.00 2008-04-23 22:58:15.125 114 12525.58 93.78 55359.60 88888.00 2008-04-23 22:58:15.250 114 12525.50 93.80 55359.60 88888.00 2008-04-23 22:58:15.375 114 12525.55 93.83 55359.57 88888.00 2008-04-23 22:58:15.500 114 12525.55 93.80 55359.57 88888.00 2008-04-23 22:58:15.625 114 12525.55 93.83 55359.60 88888.00 2008-04-23 22:58:15.750 114 12525.52 93.80 55359.60 88888.00 2008-04-23 22:58:15.875 114 12525.45 93.70 55359.55 88888.00 2008-04-23 22:58:16.000 114 12525.50 93.78 55359.60 88888.00 2008-04-23 22:58:16.125 114 12525.60 93.85 55359.65 88888.00 2008-04-23 22:58:16.250 114 12525.60 93.88 55359.65 88888.00 2008-04-23 22:58:16.375 114 12525.55 93.83 55359.62 88888.00 2008-04-23 22:58:16.500 114 12525.50 93.78 55359.62 88888.00 2008-04-23 22:58:16.625 114 12525.45 93.85 55359.60 88888.00 2008-04-23 22:58:16.750 114 12525.52 93.88 55359.62 88888.00 2008-04-23 22:58:16.875 114 12525.52 93.85 55359.65 88888.00 2008-04-23 22:58:17.000 114 12525.52 93.85 55359.70 88888.00 2008-04-23 22:58:17.125 114 12525.48 93.78 55359.65 88888.00 2008-04-23 22:58:17.250 114 12525.48 93.75 55359.65 88888.00 2008-04-23 22:58:17.375 114 12525.52 93.75 55359.62 88888.00 2008-04-23 22:58:17.500 114 12525.48 93.80 55359.70 88888.00 2008-04-23 22:58:17.625 114 12525.45 93.75 55359.70 88888.00 2008-04-23 22:58:17.750 114 12525.40 93.70 55359.65 88888.00 2008-04-23 22:58:17.875 114 12525.48 93.75 55359.70 88888.00 2008-04-23 22:58:18.000 114 12525.48 93.80 55359.72 88888.00 2008-04-23 22:58:18.125 114 12525.45 93.85 55359.75 88888.00 2008-04-23 22:58:18.250 114 12525.40 93.78 55359.72 88888.00 2008-04-23 22:58:18.375 114 12525.42 93.75 55359.70 88888.00 2008-04-23 22:58:18.500 114 12525.52 93.83 55359.75 88888.00 2008-04-23 22:58:18.625 114 12525.58 93.85 55359.72 88888.00 2008-04-23 22:58:18.750 114 12525.55 93.85 55359.75 88888.00 2008-04-23 22:58:18.875 114 12525.48 93.83 55359.75 88888.00 2008-04-23 22:58:19.000 114 12525.42 93.78 55359.75 88888.00 2008-04-23 22:58:19.125 114 12525.52 93.85 55359.78 88888.00 2008-04-23 22:58:19.250 114 12525.55 93.83 55359.75 88888.00 2008-04-23 22:58:19.375 114 12525.58 93.80 55359.75 88888.00 2008-04-23 22:58:19.500 114 12525.55 93.80 55359.75 88888.00 2008-04-23 22:58:19.625 114 12525.55 93.83 55359.75 88888.00 2008-04-23 22:58:19.750 114 12525.58 93.83 55359.78 88888.00 2008-04-23 22:58:19.875 114 12525.55 93.85 55359.78 88888.00 2008-04-23 22:58:20.000 114 12525.52 93.83 55359.75 88888.00 2008-04-23 22:58:20.125 114 12525.52 93.80 55359.78 88888.00 2008-04-23 22:58:20.250 114 12525.50 93.78 55359.78 88888.00 2008-04-23 22:58:20.375 114 12525.50 93.80 55359.78 88888.00 2008-04-23 22:58:20.500 114 12525.42 93.78 55359.72 88888.00 2008-04-23 22:58:20.625 114 12525.38 93.75 55359.78 88888.00 2008-04-23 22:58:20.750 114 12525.42 93.75 55359.75 88888.00 2008-04-23 22:58:20.875 114 12525.42 93.67 55359.75 88888.00 2008-04-23 22:58:21.000 114 12525.45 93.70 55359.72 88888.00 2008-04-23 22:58:21.125 114 12525.50 93.78 55359.80 88888.00 2008-04-23 22:58:21.250 114 12525.52 93.72 55359.78 88888.00 2008-04-23 22:58:21.375 114 12525.55 93.75 55359.80 88888.00 2008-04-23 22:58:21.500 114 12525.58 93.75 55359.80 88888.00 2008-04-23 22:58:21.625 114 12525.55 93.70 55359.78 88888.00 2008-04-23 22:58:21.750 114 12525.58 93.75 55359.82 88888.00 2008-04-23 22:58:21.875 114 12525.65 93.75 55359.80 88888.00 2008-04-23 22:58:22.000 114 12525.62 93.70 55359.78 88888.00 2008-04-23 22:58:22.125 114 12525.60 93.67 55359.78 88888.00 2008-04-23 22:58:22.250 114 12525.55 93.67 55359.78 88888.00 2008-04-23 22:58:22.375 114 12525.62 93.72 55359.80 88888.00 2008-04-23 22:58:22.500 114 12525.70 93.72 55359.82 88888.00 2008-04-23 22:58:22.625 114 12525.67 93.70 55359.82 88888.00 2008-04-23 22:58:22.750 114 12525.67 93.75 55359.85 88888.00 2008-04-23 22:58:22.875 114 12525.73 93.78 55359.85 88888.00 2008-04-23 22:58:23.000 114 12525.70 93.70 55359.82 88888.00 2008-04-23 22:58:23.125 114 12525.70 93.65 55359.85 88888.00 2008-04-23 22:58:23.250 114 12525.67 93.65 55359.85 88888.00 2008-04-23 22:58:23.375 114 12525.75 93.70 55359.88 88888.00 2008-04-23 22:58:23.500 114 12525.80 93.67 55359.88 88888.00 2008-04-23 22:58:23.625 114 12525.73 93.60 55359.82 88888.00 2008-04-23 22:58:23.750 114 12525.75 93.60 55359.82 88888.00 2008-04-23 22:58:23.875 114 12525.73 93.65 55359.82 88888.00 2008-04-23 22:58:24.000 114 12525.70 93.65 55359.80 88888.00 2008-04-23 22:58:24.125 114 12525.80 93.70 55359.88 88888.00 2008-04-23 22:58:24.250 114 12525.80 93.67 55359.85 88888.00 2008-04-23 22:58:24.375 114 12525.77 93.60 55359.82 88888.00 2008-04-23 22:58:24.500 114 12525.83 93.62 55359.85 88888.00 2008-04-23 22:58:24.625 114 12525.85 93.67 55359.88 88888.00 2008-04-23 22:58:24.750 114 12525.85 93.72 55359.88 88888.00 2008-04-23 22:58:24.875 114 12525.88 93.70 55359.88 88888.00 2008-04-23 22:58:25.000 114 12525.90 93.72 55359.90 88888.00 2008-04-23 22:58:25.125 114 12525.92 93.72 55359.90 88888.00 2008-04-23 22:58:25.250 114 12525.88 93.65 55359.90 88888.00 2008-04-23 22:58:25.375 114 12525.95 93.67 55359.85 88888.00 2008-04-23 22:58:25.500 114 12526.05 93.67 55359.85 88888.00 2008-04-23 22:58:25.625 114 12526.08 93.67 55359.85 88888.00 2008-04-23 22:58:25.750 114 12526.00 93.65 55359.85 88888.00 2008-04-23 22:58:25.875 114 12525.92 93.67 55359.85 88888.00 2008-04-23 22:58:26.000 114 12525.92 93.70 55359.88 88888.00 2008-04-23 22:58:26.125 114 12525.98 93.65 55359.85 88888.00 2008-04-23 22:58:26.250 114 12526.00 93.70 55359.88 88888.00 2008-04-23 22:58:26.375 114 12526.10 93.72 55359.85 88888.00 2008-04-23 22:58:26.500 114 12526.15 93.70 55359.85 88888.00 2008-04-23 22:58:26.625 114 12526.10 93.67 55359.85 88888.00 2008-04-23 22:58:26.750 114 12526.02 93.70 55359.85 88888.00 2008-04-23 22:58:26.875 114 12526.02 93.72 55359.80 88888.00 2008-04-23 22:58:27.000 114 12526.02 93.67 55359.78 88888.00 2008-04-23 22:58:27.125 114 12526.05 93.72 55359.82 88888.00 2008-04-23 22:58:27.250 114 12526.10 93.72 55359.82 88888.00 2008-04-23 22:58:27.375 114 12526.17 93.78 55359.82 88888.00 2008-04-23 22:58:27.500 114 12526.33 93.78 55359.82 88888.00 2008-04-23 22:58:27.625 114 12526.38 93.83 55359.82 88888.00 2008-04-23 22:58:27.750 114 12526.33 93.83 55359.78 88888.00 2008-04-23 22:58:27.875 114 12526.27 93.78 55359.75 88888.00 2008-04-23 22:58:28.000 114 12526.30 93.83 55359.80 88888.00 2008-04-23 22:58:28.125 114 12526.33 93.88 55359.80 88888.00 2008-04-23 22:58:28.250 114 12526.38 93.85 55359.80 88888.00 2008-04-23 22:58:28.375 114 12526.42 93.85 55359.78 88888.00 2008-04-23 22:58:28.500 114 12526.40 93.80 55359.75 88888.00 2008-04-23 22:58:28.625 114 12526.40 93.83 55359.78 88888.00 2008-04-23 22:58:28.750 114 12526.38 93.85 55359.78 88888.00 2008-04-23 22:58:28.875 114 12526.40 93.88 55359.78 88888.00 2008-04-23 22:58:29.000 114 12526.45 93.85 55359.72 88888.00 2008-04-23 22:58:29.125 114 12526.50 93.90 55359.78 88888.00 2008-04-23 22:58:29.250 114 12526.50 93.92 55359.75 88888.00 2008-04-23 22:58:29.375 114 12526.50 93.92 55359.78 88888.00 2008-04-23 22:58:29.500 114 12526.60 93.92 55359.78 88888.00 2008-04-23 22:58:29.625 114 12526.58 93.95 55359.75 88888.00 2008-04-23 22:58:29.750 114 12526.55 93.97 55359.78 88888.00 2008-04-23 22:58:29.875 114 12526.55 94.03 55359.80 88888.00 2008-04-23 22:58:30.000 114 12526.62 94.03 55359.80 88888.00 2008-04-23 22:58:30.125 114 12526.65 94.03 55359.82 88888.00 2008-04-23 22:58:30.250 114 12526.67 94.05 55359.82 88888.00 2008-04-23 22:58:30.375 114 12526.70 94.10 55359.80 88888.00 2008-04-23 22:58:30.500 114 12526.75 94.10 55359.80 88888.00 2008-04-23 22:58:30.625 114 12526.88 94.15 55359.82 88888.00 2008-04-23 22:58:30.750 114 12526.85 94.12 55359.78 88888.00 2008-04-23 22:58:30.875 114 12526.80 94.10 55359.75 88888.00 2008-04-23 22:58:31.000 114 12526.80 94.12 55359.75 88888.00 2008-04-23 22:58:31.125 114 12526.83 94.20 55359.78 88888.00 2008-04-23 22:58:31.250 114 12526.80 94.17 55359.78 88888.00 2008-04-23 22:58:31.375 114 12526.85 94.17 55359.75 88888.00 2008-04-23 22:58:31.500 114 12526.90 94.22 55359.75 88888.00 2008-04-23 22:58:31.625 114 12526.95 94.25 55359.78 88888.00 2008-04-23 22:58:31.750 114 12527.05 94.28 55359.78 88888.00 2008-04-23 22:58:31.875 114 12527.05 94.22 55359.72 88888.00 2008-04-23 22:58:32.000 114 12526.98 94.17 55359.75 88888.00 2008-04-23 22:58:32.125 114 12526.95 94.20 55359.72 88888.00 2008-04-23 22:58:32.250 114 12526.92 94.17 55359.70 88888.00 2008-04-23 22:58:32.375 114 12526.92 94.22 55359.70 88888.00 2008-04-23 22:58:32.500 114 12527.02 94.35 55359.78 88888.00 2008-04-23 22:58:32.625 114 12527.02 94.38 55359.78 88888.00 2008-04-23 22:58:32.750 114 12526.95 94.33 55359.75 88888.00 2008-04-23 22:58:32.875 114 12526.90 94.28 55359.70 88888.00 2008-04-23 22:58:33.000 114 12526.95 94.28 55359.70 88888.00 2008-04-23 22:58:33.125 114 12527.00 94.30 55359.72 88888.00 2008-04-23 22:58:33.250 114 12526.98 94.30 55359.72 88888.00 2008-04-23 22:58:33.375 114 12526.98 94.33 55359.75 88888.00 2008-04-23 22:58:33.500 114 12527.00 94.38 55359.80 88888.00 2008-04-23 22:58:33.625 114 12527.08 94.33 55359.78 88888.00 2008-04-23 22:58:33.750 114 12527.12 94.35 55359.72 88888.00 2008-04-23 22:58:33.875 114 12527.08 94.38 55359.75 88888.00 2008-04-23 22:58:34.000 114 12526.98 94.35 55359.70 88888.00 2008-04-23 22:58:34.125 114 12527.02 94.40 55359.72 88888.00 2008-04-23 22:58:34.250 114 12527.08 94.38 55359.75 88888.00 2008-04-23 22:58:34.375 114 12527.10 94.38 55359.72 88888.00 2008-04-23 22:58:34.500 114 12527.08 94.40 55359.75 88888.00 2008-04-23 22:58:34.625 114 12527.02 94.42 55359.75 88888.00 2008-04-23 22:58:34.750 114 12527.02 94.47 55359.75 88888.00 2008-04-23 22:58:34.875 114 12527.05 94.45 55359.72 88888.00 2008-04-23 22:58:35.000 114 12527.12 94.45 55359.72 88888.00 2008-04-23 22:58:35.125 114 12527.17 94.50 55359.72 88888.00 2008-04-23 22:58:35.250 114 12527.15 94.42 55359.70 88888.00 2008-04-23 22:58:35.375 114 12527.20 94.47 55359.70 88888.00 2008-04-23 22:58:35.500 114 12527.25 94.53 55359.72 88888.00 2008-04-23 22:58:35.625 114 12527.23 94.55 55359.72 88888.00 2008-04-23 22:58:35.750 114 12527.12 94.47 55359.72 88888.00 2008-04-23 22:58:35.875 114 12527.10 94.47 55359.75 88888.00 2008-04-23 22:58:36.000 114 12527.15 94.53 55359.75 88888.00 2008-04-23 22:58:36.125 114 12527.17 94.58 55359.75 88888.00 2008-04-23 22:58:36.250 114 12527.23 94.62 55359.80 88888.00 2008-04-23 22:58:36.375 114 12527.25 94.62 55359.78 88888.00 2008-04-23 22:58:36.500 114 12527.20 94.62 55359.78 88888.00 2008-04-23 22:58:36.625 114 12527.20 94.67 55359.80 88888.00 2008-04-23 22:58:36.750 114 12527.17 94.67 55359.80 88888.00 2008-04-23 22:58:36.875 114 12527.20 94.67 55359.82 88888.00 2008-04-23 22:58:37.000 114 12527.20 94.67 55359.78 88888.00 2008-04-23 22:58:37.125 114 12527.17 94.67 55359.78 88888.00 2008-04-23 22:58:37.250 114 12527.12 94.70 55359.82 88888.00 2008-04-23 22:58:37.375 114 12527.05 94.67 55359.80 88888.00 2008-04-23 22:58:37.500 114 12527.02 94.67 55359.80 88888.00 2008-04-23 22:58:37.625 114 12527.08 94.67 55359.80 88888.00 2008-04-23 22:58:37.750 114 12527.17 94.72 55359.85 88888.00 2008-04-23 22:58:37.875 114 12527.20 94.72 55359.85 88888.00 2008-04-23 22:58:38.000 114 12527.12 94.70 55359.82 88888.00 2008-04-23 22:58:38.125 114 12527.05 94.72 55359.85 88888.00 2008-04-23 22:58:38.250 114 12526.98 94.72 55359.85 88888.00 2008-04-23 22:58:38.375 114 12527.00 94.75 55359.88 88888.00 2008-04-23 22:58:38.500 114 12527.02 94.72 55359.82 88888.00 2008-04-23 22:58:38.625 114 12527.05 94.75 55359.82 88888.00 2008-04-23 22:58:38.750 114 12527.05 94.83 55359.88 88888.00 2008-04-23 22:58:38.875 114 12527.10 94.85 55359.93 88888.00 2008-04-23 22:58:39.000 114 12527.08 94.80 55359.95 88888.00 2008-04-23 22:58:39.125 114 12527.08 94.78 55359.93 88888.00 2008-04-23 22:58:39.250 114 12527.02 94.70 55359.85 88888.00 2008-04-23 22:58:39.375 114 12527.02 94.70 55359.85 88888.00 2008-04-23 22:58:39.500 114 12526.95 94.72 55359.88 88888.00 2008-04-23 22:58:39.625 114 12526.92 94.75 55359.93 88888.00 2008-04-23 22:58:39.750 114 12526.98 94.80 55359.95 88888.00 2008-04-23 22:58:39.875 114 12526.98 94.80 55359.95 88888.00 2008-04-23 22:58:40.000 114 12526.92 94.78 55359.93 88888.00 2008-04-23 22:58:40.125 114 12526.95 94.75 55359.95 88888.00 2008-04-23 22:58:40.250 114 12526.98 94.83 55360.00 88888.00 2008-04-23 22:58:40.375 114 12527.05 94.80 55359.95 88888.00 2008-04-23 22:58:40.500 114 12526.92 94.80 55359.90 88888.00 2008-04-23 22:58:40.625 114 12526.90 94.83 55359.95 88888.00 2008-04-23 22:58:40.750 114 12526.88 94.85 55359.95 88888.00 2008-04-23 22:58:40.875 114 12526.85 94.78 55359.95 88888.00 2008-04-23 22:58:41.000 114 12526.88 94.78 55359.90 88888.00 2008-04-23 22:58:41.125 114 12526.88 94.80 55359.95 88888.00 2008-04-23 22:58:41.250 114 12526.80 94.78 55359.97 88888.00 2008-04-23 22:58:41.375 114 12526.80 94.72 55359.95 88888.00 2008-04-23 22:58:41.500 114 12526.77 94.78 55360.00 88888.00 2008-04-23 22:58:41.625 114 12526.77 94.80 55360.03 88888.00 2008-04-23 22:58:41.750 114 12526.77 94.80 55360.00 88888.00 2008-04-23 22:58:41.875 114 12526.77 94.75 55360.00 88888.00 2008-04-23 22:58:42.000 114 12526.77 94.70 55360.00 88888.00 2008-04-23 22:58:42.125 114 12526.80 94.70 55360.00 88888.00 2008-04-23 22:58:42.250 114 12526.75 94.80 55360.03 88888.00 2008-04-23 22:58:42.375 114 12526.77 94.78 55360.00 88888.00 2008-04-23 22:58:42.500 114 12526.67 94.75 55359.97 88888.00 2008-04-23 22:58:42.625 114 12526.60 94.70 55359.97 88888.00 2008-04-23 22:58:42.750 114 12526.60 94.75 55360.00 88888.00 2008-04-23 22:58:42.875 114 12526.62 94.78 55360.05 88888.00 2008-04-23 22:58:43.000 114 12526.67 94.80 55360.03 88888.00 2008-04-23 22:58:43.125 114 12526.62 94.75 55360.03 88888.00 2008-04-23 22:58:43.250 114 12526.62 94.80 55360.05 88888.00 2008-04-23 22:58:43.375 114 12526.65 94.83 55360.03 88888.00 2008-04-23 22:58:43.500 114 12526.65 94.83 55360.10 88888.00 2008-04-23 22:58:43.625 114 12526.75 94.88 55360.10 88888.00 2008-04-23 22:58:43.750 114 12526.73 94.80 55360.05 88888.00 2008-04-23 22:58:43.875 114 12526.65 94.78 55360.05 88888.00 2008-04-23 22:58:44.000 114 12526.60 94.75 55360.05 88888.00 2008-04-23 22:58:44.125 114 12526.50 94.78 55360.07 88888.00 2008-04-23 22:58:44.250 114 12526.45 94.72 55360.07 88888.00 2008-04-23 22:58:44.375 114 12526.50 94.70 55360.07 88888.00 2008-04-23 22:58:44.500 114 12526.60 94.72 55360.07 88888.00 2008-04-23 22:58:44.625 114 12526.60 94.75 55360.07 88888.00 2008-04-23 22:58:44.750 114 12526.48 94.78 55360.10 88888.00 2008-04-23 22:58:44.875 114 12526.50 94.78 55360.10 88888.00 2008-04-23 22:58:45.000 114 12526.48 94.72 55360.10 88888.00 2008-04-23 22:58:45.125 114 12526.45 94.70 55360.10 88888.00 2008-04-23 22:58:45.250 114 12526.48 94.83 55360.12 88888.00 2008-04-23 22:58:45.375 114 12526.58 94.83 55360.12 88888.00 2008-04-23 22:58:45.500 114 12526.50 94.72 55360.07 88888.00 2008-04-23 22:58:45.625 114 12526.40 94.67 55360.07 88888.00 2008-04-23 22:58:45.750 114 12526.42 94.75 55360.12 88888.00 2008-04-23 22:58:45.875 114 12526.48 94.78 55360.18 88888.00 2008-04-23 22:58:46.000 114 12526.55 94.78 55360.15 88888.00 2008-04-23 22:58:46.125 114 12526.52 94.83 55360.15 88888.00 2008-04-23 22:58:46.250 114 12526.52 94.85 55360.20 88888.00 2008-04-23 22:58:46.375 114 12526.52 94.78 55360.22 88888.00 2008-04-23 22:58:46.500 114 12526.45 94.75 55360.22 88888.00 2008-04-23 22:58:46.625 114 12526.48 94.75 55360.20 88888.00 2008-04-23 22:58:46.750 114 12526.42 94.78 55360.22 88888.00 2008-04-23 22:58:46.875 114 12526.48 94.80 55360.25 88888.00 2008-04-23 22:58:47.000 114 12526.48 94.83 55360.25 88888.00 2008-04-23 22:58:47.125 114 12526.48 94.72 55360.22 88888.00 2008-04-23 22:58:47.250 114 12526.42 94.72 55360.28 88888.00 2008-04-23 22:58:47.375 114 12526.45 94.78 55360.25 88888.00 2008-04-23 22:58:47.500 114 12526.45 94.72 55360.28 88888.00 2008-04-23 22:58:47.625 114 12526.40 94.67 55360.25 88888.00 2008-04-23 22:58:47.750 114 12526.30 94.65 55360.28 88888.00 2008-04-23 22:58:47.875 114 12526.30 94.67 55360.28 88888.00 2008-04-23 22:58:48.000 114 12526.30 94.67 55360.25 88888.00 2008-04-23 22:58:48.125 114 12526.17 94.60 55360.22 88888.00 2008-04-23 22:58:48.250 114 12526.17 94.65 55360.30 88888.00 2008-04-23 22:58:48.375 114 12526.27 94.72 55360.32 88888.00 2008-04-23 22:58:48.500 114 12526.35 94.78 55360.38 88888.00 2008-04-23 22:58:48.625 114 12526.38 94.78 55360.38 88888.00 2008-04-23 22:58:48.750 114 12526.38 94.75 55360.35 88888.00 2008-04-23 22:58:48.875 114 12526.30 94.70 55360.32 88888.00 2008-04-23 22:58:49.000 114 12526.17 94.67 55360.32 88888.00 2008-04-23 22:58:49.125 114 12526.15 94.70 55360.35 88888.00 2008-04-23 22:58:49.250 114 12526.08 94.67 55360.35 88888.00 2008-04-23 22:58:49.375 114 12526.08 94.62 55360.35 88888.00 2008-04-23 22:58:49.500 114 12526.17 94.60 55360.32 88888.00 2008-04-23 22:58:49.625 114 12526.23 94.65 55360.35 88888.00 2008-04-23 22:58:49.750 114 12526.20 94.65 55360.38 88888.00 2008-04-23 22:58:49.875 114 12526.08 94.65 55360.38 88888.00 2008-04-23 22:58:50.000 114 12526.10 94.65 55360.38 88888.00 2008-04-23 22:58:50.125 114 12526.23 94.67 55360.40 88888.00 2008-04-23 22:58:50.250 114 12526.17 94.62 55360.38 88888.00 2008-04-23 22:58:50.375 114 12526.20 94.60 55360.35 88888.00 2008-04-23 22:58:50.500 114 12526.17 94.60 55360.38 88888.00 2008-04-23 22:58:50.625 114 12526.12 94.58 55360.35 88888.00 2008-04-23 22:58:50.750 114 12526.02 94.55 55360.40 88888.00 2008-04-23 22:58:50.875 114 12526.02 94.58 55360.40 88888.00 2008-04-23 22:58:51.000 114 12526.08 94.60 55360.38 88888.00 2008-04-23 22:58:51.125 114 12526.17 94.60 55360.43 88888.00 2008-04-23 22:58:51.250 114 12526.23 94.65 55360.43 88888.00 2008-04-23 22:58:51.375 114 12526.15 94.62 55360.45 88888.00 2008-04-23 22:58:51.500 114 12526.02 94.60 55360.45 88888.00 2008-04-23 22:58:51.625 114 12525.98 94.50 55360.45 88888.00 2008-04-23 22:58:51.750 114 12525.98 94.47 55360.45 88888.00 2008-04-23 22:58:51.875 114 12526.00 94.55 55360.45 88888.00 2008-04-23 22:58:52.000 114 12526.02 94.55 55360.47 88888.00 2008-04-23 22:58:52.125 114 12525.95 94.47 55360.45 88888.00 2008-04-23 22:58:52.250 114 12525.95 94.45 55360.50 88888.00 2008-04-23 22:58:52.375 114 12525.90 94.47 55360.50 88888.00 2008-04-23 22:58:52.500 114 12525.90 94.53 55360.47 88888.00 2008-04-23 22:58:52.625 114 12525.90 94.47 55360.50 88888.00 2008-04-23 22:58:52.750 114 12525.88 94.45 55360.50 88888.00 2008-04-23 22:58:52.875 114 12525.85 94.47 55360.53 88888.00 2008-04-23 22:58:53.000 114 12525.88 94.50 55360.53 88888.00 2008-04-23 22:58:53.125 114 12525.92 94.50 55360.50 88888.00 2008-04-23 22:58:53.250 114 12525.92 94.45 55360.53 88888.00 2008-04-23 22:58:53.375 114 12525.88 94.42 55360.57 88888.00 2008-04-23 22:58:53.500 114 12525.90 94.38 55360.57 88888.00 2008-04-23 22:58:53.625 114 12525.90 94.40 55360.55 88888.00 2008-04-23 22:58:53.750 114 12525.88 94.38 55360.55 88888.00 2008-04-23 22:58:53.875 114 12525.90 94.42 55360.53 88888.00 2008-04-23 22:58:54.000 114 12525.85 94.42 55360.50 88888.00 2008-04-23 22:58:54.125 114 12525.80 94.38 55360.53 88888.00 2008-04-23 22:58:54.250 114 12525.75 94.40 55360.55 88888.00 2008-04-23 22:58:54.375 114 12525.80 94.42 55360.57 88888.00 2008-04-23 22:58:54.500 114 12525.95 94.45 55360.62 88888.00 2008-04-23 22:58:54.625 114 12525.92 94.42 55360.57 88888.00 2008-04-23 22:58:54.750 114 12525.83 94.40 55360.55 88888.00 2008-04-23 22:58:54.875 114 12525.83 94.38 55360.57 88888.00 2008-04-23 22:58:55.000 114 12525.85 94.33 55360.55 88888.00 2008-04-23 22:58:55.125 114 12525.77 94.30 55360.57 88888.00 2008-04-23 22:58:55.250 114 12525.62 94.28 55360.57 88888.00 2008-04-23 22:58:55.375 114 12525.58 94.28 55360.57 88888.00 2008-04-23 22:58:55.500 114 12525.73 94.35 55360.60 88888.00 2008-04-23 22:58:55.625 114 12525.88 94.40 55360.60 88888.00 2008-04-23 22:58:55.750 114 12525.85 94.35 55360.62 88888.00 2008-04-23 22:58:55.875 114 12525.77 94.28 55360.60 88888.00 2008-04-23 22:58:56.000 114 12525.77 94.30 55360.60 88888.00 2008-04-23 22:58:56.125 114 12525.83 94.30 55360.60 88888.00 2008-04-23 22:58:56.250 114 12525.77 94.30 55360.62 88888.00 2008-04-23 22:58:56.375 114 12525.77 94.30 55360.62 88888.00 2008-04-23 22:58:56.500 114 12525.73 94.30 55360.68 88888.00 2008-04-23 22:58:56.625 114 12525.67 94.28 55360.65 88888.00 2008-04-23 22:58:56.750 114 12525.67 94.30 55360.65 88888.00 2008-04-23 22:58:56.875 114 12525.75 94.25 55360.65 88888.00 2008-04-23 22:58:57.000 114 12525.75 94.28 55360.60 88888.00 2008-04-23 22:58:57.125 114 12525.77 94.28 55360.60 88888.00 2008-04-23 22:58:57.250 114 12525.75 94.35 55360.62 88888.00 2008-04-23 22:58:57.375 114 12525.80 94.33 55360.62 88888.00 2008-04-23 22:58:57.500 114 12525.83 94.30 55360.62 88888.00 2008-04-23 22:58:57.625 114 12525.85 94.30 55360.65 88888.00 2008-04-23 22:58:57.750 114 12525.88 94.33 55360.65 88888.00 2008-04-23 22:58:57.875 114 12525.75 94.28 55360.60 88888.00 2008-04-23 22:58:58.000 114 12525.62 94.22 55360.60 88888.00 2008-04-23 22:58:58.125 114 12525.67 94.30 55360.68 88888.00 2008-04-23 22:58:58.250 114 12525.67 94.22 55360.65 88888.00 2008-04-23 22:58:58.375 114 12525.70 94.25 55360.65 88888.00 2008-04-23 22:58:58.500 114 12525.75 94.35 55360.72 88888.00 2008-04-23 22:58:58.625 114 12525.73 94.33 55360.68 88888.00 2008-04-23 22:58:58.750 114 12525.73 94.28 55360.68 88888.00 2008-04-23 22:58:58.875 114 12525.77 94.33 55360.70 88888.00 2008-04-23 22:58:59.000 114 12525.80 94.35 55360.70 88888.00 2008-04-23 22:58:59.125 114 12525.73 94.33 55360.68 88888.00 2008-04-23 22:58:59.250 114 12525.75 94.28 55360.65 88888.00 2008-04-23 22:58:59.375 114 12525.80 94.30 55360.68 88888.00 2008-04-23 22:58:59.500 114 12525.73 94.30 55360.68 88888.00 2008-04-23 22:58:59.625 114 12525.62 94.33 55360.68 88888.00 2008-04-23 22:58:59.750 114 12525.62 94.33 55360.72 88888.00 2008-04-23 22:58:59.875 114 12525.70 94.40 55360.72 88888.00 2008-04-23 22:59:00.000 114 12525.73 94.42 55360.70 88888.00 2008-04-23 22:59:00.125 114 12525.80 94.42 55360.72 88888.00 2008-04-23 22:59:00.250 114 12525.73 94.35 55360.75 88888.00 2008-04-23 22:59:00.375 114 12525.67 94.35 55360.72 88888.00 2008-04-23 22:59:00.500 114 12525.65 94.28 55360.72 88888.00 2008-04-23 22:59:00.625 114 12525.70 94.30 55360.72 88888.00 2008-04-23 22:59:00.750 114 12525.73 94.40 55360.78 88888.00 2008-04-23 22:59:00.875 114 12525.65 94.40 55360.75 88888.00 2008-04-23 22:59:01.000 114 12525.65 94.38 55360.72 88888.00 2008-04-23 22:59:01.125 114 12525.73 94.38 55360.75 88888.00 2008-04-23 22:59:01.250 114 12525.75 94.35 55360.78 88888.00 2008-04-23 22:59:01.375 114 12525.73 94.38 55360.75 88888.00 2008-04-23 22:59:01.500 114 12525.67 94.35 55360.75 88888.00 2008-04-23 22:59:01.625 114 12525.67 94.38 55360.75 88888.00 2008-04-23 22:59:01.750 114 12525.70 94.33 55360.72 88888.00 2008-04-23 22:59:01.875 114 12525.77 94.33 55360.75 88888.00 2008-04-23 22:59:02.000 114 12525.85 94.35 55360.75 88888.00 2008-04-23 22:59:02.125 114 12525.83 94.30 55360.78 88888.00 2008-04-23 22:59:02.250 114 12525.75 94.20 55360.70 88888.00 2008-04-23 22:59:02.375 114 12525.75 94.25 55360.72 88888.00 2008-04-23 22:59:02.500 114 12525.73 94.28 55360.72 88888.00 2008-04-23 22:59:02.625 114 12525.73 94.28 55360.72 88888.00 2008-04-23 22:59:02.750 114 12525.70 94.25 55360.72 88888.00 2008-04-23 22:59:02.875 114 12525.75 94.20 55360.75 88888.00 2008-04-23 22:59:03.000 114 12525.80 94.25 55360.78 88888.00 2008-04-23 22:59:03.125 114 12525.90 94.30 55360.80 88888.00 2008-04-23 22:59:03.250 114 12525.88 94.22 55360.78 88888.00 2008-04-23 22:59:03.375 114 12525.85 94.15 55360.72 88888.00 2008-04-23 22:59:03.500 114 12525.85 94.15 55360.70 88888.00 2008-04-23 22:59:03.625 114 12525.83 94.15 55360.72 88888.00 2008-04-23 22:59:03.750 114 12525.92 94.20 55360.80 88888.00 2008-04-23 22:59:03.875 114 12526.02 94.28 55360.80 88888.00 2008-04-23 22:59:04.000 114 12526.05 94.22 55360.78 88888.00 2008-04-23 22:59:04.125 114 12526.05 94.20 55360.78 88888.00 2008-04-23 22:59:04.250 114 12525.98 94.20 55360.75 88888.00 2008-04-23 22:59:04.375 114 12525.92 94.17 55360.75 88888.00 2008-04-23 22:59:04.500 114 12525.85 94.15 55360.75 88888.00 2008-04-23 22:59:04.625 114 12525.92 94.22 55360.78 88888.00 2008-04-23 22:59:04.750 114 12526.00 94.25 55360.78 88888.00 2008-04-23 22:59:04.875 114 12525.98 94.17 55360.75 88888.00 2008-04-23 22:59:05.000 114 12525.95 94.22 55360.75 88888.00 2008-04-23 22:59:05.125 114 12525.92 94.20 55360.75 88888.00 2008-04-23 22:59:05.250 114 12525.92 94.17 55360.78 88888.00 2008-04-23 22:59:05.375 114 12526.02 94.20 55360.75 88888.00 2008-04-23 22:59:05.500 114 12526.02 94.28 55360.75 88888.00 2008-04-23 22:59:05.625 114 12526.00 94.25 55360.75 88888.00 2008-04-23 22:59:05.750 114 12526.10 94.25 55360.78 88888.00 2008-04-23 22:59:05.875 114 12526.15 94.22 55360.80 88888.00 2008-04-23 22:59:06.000 114 12526.20 94.25 55360.75 88888.00 2008-04-23 22:59:06.125 114 12526.17 94.28 55360.78 88888.00 2008-04-23 22:59:06.250 114 12526.08 94.22 55360.78 88888.00 2008-04-23 22:59:06.375 114 12525.98 94.20 55360.70 88888.00 2008-04-23 22:59:06.500 114 12526.02 94.28 55360.75 88888.00 2008-04-23 22:59:06.625 114 12526.08 94.28 55360.75 88888.00 2008-04-23 22:59:06.750 114 12526.08 94.30 55360.75 88888.00 2008-04-23 22:59:06.875 114 12526.10 94.33 55360.75 88888.00 2008-04-23 22:59:07.000 114 12526.12 94.25 55360.70 88888.00 2008-04-23 22:59:07.125 114 12526.15 94.30 55360.75 88888.00 2008-04-23 22:59:07.250 114 12526.12 94.20 55360.75 88888.00 2008-04-23 22:59:07.375 114 12526.15 94.22 55360.75 88888.00 2008-04-23 22:59:07.500 114 12526.10 94.22 55360.75 88888.00 2008-04-23 22:59:07.625 114 12526.12 94.28 55360.75 88888.00 2008-04-23 22:59:07.750 114 12526.20 94.28 55360.72 88888.00 2008-04-23 22:59:07.875 114 12526.25 94.25 55360.72 88888.00 2008-04-23 22:59:08.000 114 12526.27 94.30 55360.75 88888.00 2008-04-23 22:59:08.125 114 12526.25 94.30 55360.78 88888.00 2008-04-23 22:59:08.250 114 12526.17 94.25 55360.78 88888.00 2008-04-23 22:59:08.375 114 12526.15 94.15 55360.75 88888.00 2008-04-23 22:59:08.500 114 12526.10 94.25 55360.78 88888.00 2008-04-23 22:59:08.625 114 12526.17 94.30 55360.80 88888.00 2008-04-23 22:59:08.750 114 12526.23 94.35 55360.80 88888.00 2008-04-23 22:59:08.875 114 12526.12 94.30 55360.80 88888.00 2008-04-23 22:59:09.000 114 12526.08 94.30 55360.78 88888.00 2008-04-23 22:59:09.125 114 12526.00 94.28 55360.80 88888.00 2008-04-23 22:59:09.250 114 12526.10 94.33 55360.82 88888.00 2008-04-23 22:59:09.375 114 12526.23 94.35 55360.82 88888.00 2008-04-23 22:59:09.500 114 12526.23 94.30 55360.78 88888.00 2008-04-23 22:59:09.625 114 12526.10 94.28 55360.78 88888.00 2008-04-23 22:59:09.750 114 12526.17 94.30 55360.80 88888.00 2008-04-23 22:59:09.875 114 12526.17 94.28 55360.80 88888.00 2008-04-23 22:59:10.000 114 12526.17 94.28 55360.78 88888.00 2008-04-23 22:59:10.125 114 12526.27 94.33 55360.80 88888.00 2008-04-23 22:59:10.250 114 12526.27 94.33 55360.82 88888.00 2008-04-23 22:59:10.375 114 12526.23 94.33 55360.78 88888.00 2008-04-23 22:59:10.500 114 12526.20 94.28 55360.75 88888.00 2008-04-23 22:59:10.625 114 12526.17 94.35 55360.80 88888.00 2008-04-23 22:59:10.750 114 12526.20 94.40 55360.80 88888.00 2008-04-23 22:59:10.875 114 12526.15 94.38 55360.78 88888.00 2008-04-23 22:59:11.000 114 12526.15 94.30 55360.75 88888.00 2008-04-23 22:59:11.125 114 12526.17 94.30 55360.78 88888.00 2008-04-23 22:59:11.250 114 12526.12 94.38 55360.80 88888.00 2008-04-23 22:59:11.375 114 12526.20 94.38 55360.78 88888.00 2008-04-23 22:59:11.500 114 12526.20 94.35 55360.75 88888.00 2008-04-23 22:59:11.625 114 12526.23 94.38 55360.78 88888.00 2008-04-23 22:59:11.750 114 12526.20 94.38 55360.80 88888.00 2008-04-23 22:59:11.875 114 12526.17 94.38 55360.78 88888.00 2008-04-23 22:59:12.000 114 12526.25 94.38 55360.78 88888.00 2008-04-23 22:59:12.125 114 12526.33 94.33 55360.80 88888.00 2008-04-23 22:59:12.250 114 12526.35 94.33 55360.80 88888.00 2008-04-23 22:59:12.375 114 12526.33 94.38 55360.80 88888.00 2008-04-23 22:59:12.500 114 12526.27 94.38 55360.75 88888.00 2008-04-23 22:59:12.625 114 12526.25 94.42 55360.75 88888.00 2008-04-23 22:59:12.750 114 12526.33 94.45 55360.82 88888.00 2008-04-23 22:59:12.875 114 12526.42 94.50 55360.80 88888.00 2008-04-23 22:59:13.000 114 12526.38 94.45 55360.80 88888.00 2008-04-23 22:59:13.125 114 12526.30 94.50 55360.80 88888.00 2008-04-23 22:59:13.250 114 12526.27 94.50 55360.82 88888.00 2008-04-23 22:59:13.375 114 12526.35 94.47 55360.80 88888.00 2008-04-23 22:59:13.500 114 12526.38 94.42 55360.80 88888.00 2008-04-23 22:59:13.625 114 12526.40 94.47 55360.80 88888.00 2008-04-23 22:59:13.750 114 12526.38 94.50 55360.80 88888.00 2008-04-23 22:59:13.875 114 12526.33 94.42 55360.78 88888.00 2008-04-23 22:59:14.000 114 12526.30 94.40 55360.75 88888.00 2008-04-23 22:59:14.125 114 12526.30 94.42 55360.80 88888.00 2008-04-23 22:59:14.250 114 12526.33 94.50 55360.88 88888.00 2008-04-23 22:59:14.375 114 12526.38 94.53 55360.85 88888.00 2008-04-23 22:59:14.500 114 12526.33 94.53 55360.82 88888.00 2008-04-23 22:59:14.625 114 12526.33 94.53 55360.82 88888.00 2008-04-23 22:59:14.750 114 12526.38 94.53 55360.85 88888.00 2008-04-23 22:59:14.875 114 12526.33 94.47 55360.82 88888.00 2008-04-23 22:59:15.000 114 12526.33 94.50 55360.82 88888.00 2008-04-23 22:59:15.125 114 12526.40 94.62 55360.88 88888.00 2008-04-23 22:59:15.250 114 12526.42 94.60 55360.82 88888.00 2008-04-23 22:59:15.375 114 12526.40 94.60 55360.82 88888.00 2008-04-23 22:59:15.500 114 12526.38 94.58 55360.78 88888.00 2008-04-23 22:59:15.625 114 12526.40 94.58 55360.80 88888.00 2008-04-23 22:59:15.750 114 12526.48 94.58 55360.80 88888.00 2008-04-23 22:59:15.875 114 12526.52 94.62 55360.80 88888.00 2008-04-23 22:59:16.000 114 12526.52 94.65 55360.78 88888.00 2008-04-23 22:59:16.125 114 12526.48 94.62 55360.75 88888.00 2008-04-23 22:59:16.250 114 12526.38 94.60 55360.80 88888.00 2008-04-23 22:59:16.375 114 12526.35 94.62 55360.78 88888.00 2008-04-23 22:59:16.500 114 12526.40 94.65 55360.80 88888.00 2008-04-23 22:59:16.625 114 12526.48 94.67 55360.78 88888.00 2008-04-23 22:59:16.750 114 12526.50 94.70 55360.80 88888.00 2008-04-23 22:59:16.875 114 12526.42 94.67 55360.82 88888.00 2008-04-23 22:59:17.000 114 12526.48 94.75 55360.82 88888.00 2008-04-23 22:59:17.125 114 12526.48 94.72 55360.80 88888.00 2008-04-23 22:59:17.250 114 12526.45 94.75 55360.82 88888.00 2008-04-23 22:59:17.375 114 12526.48 94.75 55360.80 88888.00 2008-04-23 22:59:17.500 114 12526.45 94.67 55360.82 88888.00 2008-04-23 22:59:17.625 114 12526.52 94.62 55360.85 88888.00 2008-04-23 22:59:17.750 114 12526.48 94.67 55360.88 88888.00 2008-04-23 22:59:17.875 114 12526.48 94.75 55360.88 88888.00 2008-04-23 22:59:18.000 114 12526.48 94.72 55360.82 88888.00 2008-04-23 22:59:18.125 114 12526.50 94.67 55360.82 88888.00 2008-04-23 22:59:18.250 114 12526.55 94.75 55360.88 88888.00 2008-04-23 22:59:18.375 114 12526.62 94.72 55360.85 88888.00 2008-04-23 22:59:18.500 114 12526.60 94.72 55360.85 88888.00 2008-04-23 22:59:18.625 114 12526.62 94.75 55360.82 88888.00 2008-04-23 22:59:18.750 114 12526.60 94.80 55360.82 88888.00 2008-04-23 22:59:18.875 114 12526.55 94.75 55360.82 88888.00 2008-04-23 22:59:19.000 114 12526.52 94.72 55360.82 88888.00 2008-04-23 22:59:19.125 114 12526.52 94.72 55360.82 88888.00 2008-04-23 22:59:19.250 114 12526.55 94.70 55360.82 88888.00 2008-04-23 22:59:19.375 114 12526.55 94.70 55360.80 88888.00 2008-04-23 22:59:19.500 114 12526.58 94.75 55360.80 88888.00 2008-04-23 22:59:19.625 114 12526.60 94.80 55360.82 88888.00 2008-04-23 22:59:19.750 114 12526.58 94.78 55360.85 88888.00 2008-04-23 22:59:19.875 114 12526.60 94.80 55360.88 88888.00 2008-04-23 22:59:20.000 114 12526.52 94.80 55360.80 88888.00 2008-04-23 22:59:20.125 114 12526.50 94.83 55360.82 88888.00 2008-04-23 22:59:20.250 114 12526.55 94.88 55360.85 88888.00 2008-04-23 22:59:20.375 114 12526.67 94.88 55360.85 88888.00 2008-04-23 22:59:20.500 114 12526.67 94.85 55360.80 88888.00 2008-04-23 22:59:20.625 114 12526.67 94.85 55360.82 88888.00 2008-04-23 22:59:20.750 114 12526.73 94.92 55360.85 88888.00 2008-04-23 22:59:20.875 114 12526.67 94.83 55360.80 88888.00 2008-04-23 22:59:21.000 114 12526.58 94.80 55360.80 88888.00 2008-04-23 22:59:21.125 114 12526.62 94.83 55360.82 88888.00 2008-04-23 22:59:21.250 114 12526.65 94.85 55360.82 88888.00 2008-04-23 22:59:21.375 114 12526.62 94.83 55360.78 88888.00 2008-04-23 22:59:21.500 114 12526.62 94.88 55360.82 88888.00 2008-04-23 22:59:21.625 114 12526.62 94.97 55360.82 88888.00 2008-04-23 22:59:21.750 114 12526.62 94.92 55360.82 88888.00 2008-04-23 22:59:21.875 114 12526.73 94.95 55360.85 88888.00 2008-04-23 22:59:22.000 114 12526.73 94.90 55360.85 88888.00 2008-04-23 22:59:22.125 114 12526.65 94.88 55360.85 88888.00 2008-04-23 22:59:22.250 114 12526.52 94.83 55360.85 88888.00 2008-04-23 22:59:22.375 114 12526.58 94.83 55360.82 88888.00 2008-04-23 22:59:22.500 114 12526.60 94.88 55360.82 88888.00 2008-04-23 22:59:22.625 114 12526.62 94.88 55360.88 88888.00 2008-04-23 22:59:22.750 114 12526.70 94.90 55360.88 88888.00 2008-04-23 22:59:22.875 114 12526.83 94.97 55360.88 88888.00 2008-04-23 22:59:23.000 114 12526.90 94.97 55360.88 88888.00 2008-04-23 22:59:23.125 114 12526.77 94.90 55360.82 88888.00 2008-04-23 22:59:23.250 114 12526.73 94.85 55360.82 88888.00 2008-04-23 22:59:23.375 114 12526.80 94.88 55360.85 88888.00 2008-04-23 22:59:23.500 114 12526.80 94.90 55360.85 88888.00 2008-04-23 22:59:23.625 114 12526.80 94.90 55360.88 88888.00 2008-04-23 22:59:23.750 114 12526.75 94.90 55360.90 88888.00 2008-04-23 22:59:23.875 114 12526.73 94.95 55360.88 88888.00 2008-04-23 22:59:24.000 114 12526.67 94.90 55360.85 88888.00 2008-04-23 22:59:24.125 114 12526.67 94.95 55360.90 88888.00 2008-04-23 22:59:24.250 114 12526.75 95.05 55360.93 88888.00 2008-04-23 22:59:24.375 114 12526.80 95.08 55360.93 88888.00 2008-04-23 22:59:24.500 114 12526.77 94.97 55360.93 88888.00 2008-04-23 22:59:24.625 114 12526.75 94.90 55360.85 88888.00 2008-04-23 22:59:24.750 114 12526.70 94.92 55360.90 88888.00 2008-04-23 22:59:24.875 114 12526.67 94.95 55360.90 88888.00 2008-04-23 22:59:25.000 114 12526.70 94.97 55360.90 88888.00 2008-04-23 22:59:25.125 114 12526.70 94.97 55360.88 88888.00 2008-04-23 22:59:25.250 114 12526.70 94.90 55360.82 88888.00 2008-04-23 22:59:25.375 114 12526.77 94.90 55360.85 88888.00 2008-04-23 22:59:25.500 114 12526.83 94.95 55360.85 88888.00 2008-04-23 22:59:25.625 114 12526.73 94.90 55360.85 88888.00 2008-04-23 22:59:25.750 114 12526.70 94.90 55360.90 88888.00 2008-04-23 22:59:25.875 114 12526.75 94.92 55360.93 88888.00 2008-04-23 22:59:26.000 114 12526.75 94.90 55360.90 88888.00 2008-04-23 22:59:26.125 114 12526.65 94.85 55360.90 88888.00 2008-04-23 22:59:26.250 114 12526.58 94.72 55360.88 88888.00 2008-04-23 22:59:26.375 114 12526.55 94.75 55360.85 88888.00 2008-04-23 22:59:26.500 114 12526.65 94.85 55360.90 88888.00 2008-04-23 22:59:26.625 114 12526.67 94.85 55360.93 88888.00 2008-04-23 22:59:26.750 114 12526.65 94.85 55360.90 88888.00 2008-04-23 22:59:26.875 114 12526.73 94.92 55360.95 88888.00 2008-04-23 22:59:27.000 114 12526.75 94.83 55360.93 88888.00 2008-04-23 22:59:27.125 114 12526.73 94.80 55360.93 88888.00 2008-04-23 22:59:27.250 114 12526.70 94.83 55360.95 88888.00 2008-04-23 22:59:27.375 114 12526.77 94.85 55360.95 88888.00 2008-04-23 22:59:27.500 114 12526.77 94.80 55360.95 88888.00 2008-04-23 22:59:27.625 114 12526.73 94.80 55360.93 88888.00 2008-04-23 22:59:27.750 114 12526.67 94.83 55360.95 88888.00 2008-04-23 22:59:27.875 114 12526.70 94.90 55360.93 88888.00 2008-04-23 22:59:28.000 114 12526.70 94.83 55360.93 88888.00 2008-04-23 22:59:28.125 114 12526.62 94.78 55360.95 88888.00 2008-04-23 22:59:28.250 114 12526.60 94.75 55360.93 88888.00 2008-04-23 22:59:28.375 114 12526.67 94.80 55360.95 88888.00 2008-04-23 22:59:28.500 114 12526.62 94.83 55360.95 88888.00 2008-04-23 22:59:28.625 114 12526.58 94.80 55360.93 88888.00 2008-04-23 22:59:28.750 114 12526.52 94.75 55360.93 88888.00 2008-04-23 22:59:28.875 114 12526.50 94.70 55360.90 88888.00 2008-04-23 22:59:29.000 114 12526.55 94.67 55360.93 88888.00 2008-04-23 22:59:29.125 114 12526.70 94.78 55361.00 88888.00 2008-04-23 22:59:29.250 114 12526.67 94.80 55361.03 88888.00 2008-04-23 22:59:29.375 114 12526.65 94.83 55361.00 88888.00 2008-04-23 22:59:29.500 114 12526.60 94.70 55360.95 88888.00 2008-04-23 22:59:29.625 114 12526.58 94.72 55361.00 88888.00 2008-04-23 22:59:29.750 114 12526.60 94.75 55361.03 88888.00 2008-04-23 22:59:29.875 114 12526.60 94.67 55361.03 88888.00 2008-04-23 22:59:30.000 114 12526.52 94.67 55361.00 88888.00 2008-04-23 22:59:30.125 114 12526.52 94.75 55361.00 88888.00 2008-04-23 22:59:30.250 114 12526.52 94.70 55361.00 88888.00 2008-04-23 22:59:30.375 114 12526.58 94.72 55360.97 88888.00 2008-04-23 22:59:30.500 114 12526.58 94.70 55360.97 88888.00 2008-04-23 22:59:30.625 114 12526.55 94.67 55361.03 88888.00 2008-04-23 22:59:30.750 114 12526.50 94.70 55361.00 88888.00 2008-04-23 22:59:30.875 114 12526.50 94.67 55361.05 88888.00 2008-04-23 22:59:31.000 114 12526.55 94.75 55361.07 88888.00 2008-04-23 22:59:31.125 114 12526.60 94.75 55361.07 88888.00 2008-04-23 22:59:31.250 114 12526.48 94.58 55361.03 88888.00 2008-04-23 22:59:31.375 114 12526.50 94.62 55361.03 88888.00 2008-04-23 22:59:31.500 114 12526.52 94.65 55361.05 88888.00 2008-04-23 22:59:31.625 114 12526.52 94.62 55361.05 88888.00 2008-04-23 22:59:31.750 114 12526.48 94.55 55361.03 88888.00 2008-04-23 22:59:31.875 114 12526.45 94.60 55361.05 88888.00 2008-04-23 22:59:32.000 114 12526.52 94.65 55361.07 88888.00 2008-04-23 22:59:32.125 114 12526.45 94.60 55361.10 88888.00 2008-04-23 22:59:32.250 114 12526.40 94.50 55361.03 88888.00 2008-04-23 22:59:32.375 114 12526.40 94.50 55361.03 88888.00 2008-04-23 22:59:32.500 114 12526.48 94.55 55361.07 88888.00 2008-04-23 22:59:32.625 114 12526.48 94.55 55361.07 88888.00 2008-04-23 22:59:32.750 114 12526.48 94.47 55361.10 88888.00 2008-04-23 22:59:32.875 114 12526.40 94.47 55361.10 88888.00 2008-04-23 22:59:33.000 114 12526.45 94.47 55361.10 88888.00 2008-04-23 22:59:33.125 114 12526.50 94.42 55361.07 88888.00 2008-04-23 22:59:33.250 114 12526.52 94.47 55361.10 88888.00 2008-04-23 22:59:33.375 114 12526.58 94.40 55361.10 88888.00 2008-04-23 22:59:33.500 114 12526.55 94.33 55361.05 88888.00 2008-04-23 22:59:33.625 114 12526.58 94.35 55361.07 88888.00 2008-04-23 22:59:33.750 114 12526.55 94.38 55361.07 88888.00 2008-04-23 22:59:33.875 114 12526.50 94.38 55361.10 88888.00 2008-04-23 22:59:34.000 114 12526.52 94.42 55361.12 88888.00 2008-04-23 22:59:34.125 114 12526.55 94.38 55361.12 88888.00 2008-04-23 22:59:34.250 114 12526.55 94.28 55361.10 88888.00 2008-04-23 22:59:34.375 114 12526.60 94.30 55361.12 88888.00 2008-04-23 22:59:34.500 114 12526.60 94.35 55361.10 88888.00 2008-04-23 22:59:34.625 114 12526.52 94.33 55361.15 88888.00 2008-04-23 22:59:34.750 114 12526.50 94.30 55361.12 88888.00 2008-04-23 22:59:34.875 114 12526.48 94.28 55361.12 88888.00 2008-04-23 22:59:35.000 114 12526.52 94.28 55361.12 88888.00 2008-04-23 22:59:35.125 114 12526.48 94.25 55361.12 88888.00 2008-04-23 22:59:35.250 114 12526.42 94.22 55361.12 88888.00 2008-04-23 22:59:35.375 114 12526.45 94.25 55361.12 88888.00 2008-04-23 22:59:35.500 114 12526.45 94.25 55361.15 88888.00 2008-04-23 22:59:35.625 114 12526.40 94.15 55361.10 88888.00 2008-04-23 22:59:35.750 114 12526.40 94.15 55361.12 88888.00 2008-04-23 22:59:35.875 114 12526.45 94.17 55361.12 88888.00 2008-04-23 22:59:36.000 114 12526.50 94.22 55361.15 88888.00 2008-04-23 22:59:36.125 114 12526.48 94.17 55361.12 88888.00 2008-04-23 22:59:36.250 114 12526.45 94.15 55361.12 88888.00 2008-04-23 22:59:36.375 114 12526.38 94.15 55361.10 88888.00 2008-04-23 22:59:36.500 114 12526.30 94.15 55361.12 88888.00 2008-04-23 22:59:36.625 114 12526.27 94.10 55361.10 88888.00 2008-04-23 22:59:36.750 114 12526.35 94.12 55361.12 88888.00 2008-04-23 22:59:36.875 114 12526.33 94.12 55361.12 88888.00 2008-04-23 22:59:37.000 114 12526.25 94.12 55361.12 88888.00 2008-04-23 22:59:37.125 114 12526.25 94.12 55361.20 88888.00 2008-04-23 22:59:37.250 114 12526.33 94.10 55361.18 88888.00 2008-04-23 22:59:37.375 114 12526.38 94.08 55361.18 88888.00 2008-04-23 22:59:37.500 114 12526.42 94.10 55361.20 88888.00 2008-04-23 22:59:37.625 114 12526.45 94.10 55361.20 88888.00 2008-04-23 22:59:37.750 114 12526.42 94.05 55361.20 88888.00 2008-04-23 22:59:37.875 114 12526.40 94.10 55361.22 88888.00 2008-04-23 22:59:38.000 114 12526.42 94.12 55361.22 88888.00 2008-04-23 22:59:38.125 114 12526.33 94.03 55361.18 88888.00 2008-04-23 22:59:38.250 114 12526.20 93.95 55361.15 88888.00 2008-04-23 22:59:38.375 114 12526.25 93.97 55361.18 88888.00 2008-04-23 22:59:38.500 114 12526.38 94.05 55361.20 88888.00 2008-04-23 22:59:38.625 114 12526.42 94.05 55361.22 88888.00 2008-04-23 22:59:38.750 114 12526.40 94.12 55361.25 88888.00 2008-04-23 22:59:38.875 114 12526.45 94.12 55361.28 88888.00 2008-04-23 22:59:39.000 114 12526.35 94.03 55361.18 88888.00 2008-04-23 22:59:39.125 114 12526.25 93.88 55361.18 88888.00 2008-04-23 22:59:39.250 114 12526.27 93.92 55361.22 88888.00 2008-04-23 22:59:39.375 114 12526.38 94.00 55361.25 88888.00 2008-04-23 22:59:39.500 114 12526.33 93.92 55361.20 88888.00 2008-04-23 22:59:39.625 114 12526.30 93.88 55361.20 88888.00 2008-04-23 22:59:39.750 114 12526.35 93.97 55361.25 88888.00 2008-04-23 22:59:39.875 114 12526.38 94.00 55361.30 88888.00 2008-04-23 22:59:40.000 114 12526.35 93.92 55361.28 88888.00 2008-04-23 22:59:40.125 114 12526.25 93.83 55361.22 88888.00 2008-04-23 22:59:40.250 114 12526.08 93.72 55361.22 88888.00 2008-04-23 22:59:40.375 114 12526.08 93.75 55361.20 88888.00 2008-04-23 22:59:40.500 114 12526.10 93.80 55361.25 88888.00 2008-04-23 22:59:40.625 114 12526.23 93.88 55361.30 88888.00 2008-04-23 22:59:40.750 114 12526.27 93.88 55361.35 88888.00 2008-04-23 22:59:40.875 114 12526.23 93.85 55361.32 88888.00 2008-04-23 22:59:41.000 114 12526.25 93.80 55361.28 88888.00 2008-04-23 22:59:41.125 114 12526.20 93.75 55361.25 88888.00 2008-04-23 22:59:41.250 114 12526.15 93.75 55361.25 88888.00 2008-04-23 22:59:41.375 114 12526.25 93.85 55361.30 88888.00 2008-04-23 22:59:41.500 114 12526.33 93.83 55361.32 88888.00 2008-04-23 22:59:41.625 114 12526.40 93.80 55361.32 88888.00 2008-04-23 22:59:41.750 114 12526.35 93.83 55361.32 88888.00 2008-04-23 22:59:41.875 114 12526.25 93.80 55361.30 88888.00 2008-04-23 22:59:42.000 114 12526.25 93.80 55361.32 88888.00 2008-04-23 22:59:42.125 114 12526.23 93.75 55361.35 88888.00 2008-04-23 22:59:42.250 114 12526.10 93.62 55361.30 88888.00 2008-04-23 22:59:42.375 114 12526.15 93.67 55361.30 88888.00 2008-04-23 22:59:42.500 114 12526.25 93.75 55361.30 88888.00 2008-04-23 22:59:42.625 114 12526.17 93.75 55361.32 88888.00 2008-04-23 22:59:42.750 114 12526.08 93.62 55361.30 88888.00 2008-04-23 22:59:42.875 114 12526.12 93.65 55361.35 88888.00 2008-04-23 22:59:43.000 114 12526.15 93.65 55361.38 88888.00 2008-04-23 22:59:43.125 114 12526.17 93.65 55361.38 88888.00 2008-04-23 22:59:43.250 114 12526.10 93.60 55361.32 88888.00 2008-04-23 22:59:43.375 114 12526.10 93.58 55361.30 88888.00 2008-04-23 22:59:43.500 114 12526.17 93.62 55361.35 88888.00 2008-04-23 22:59:43.625 114 12526.20 93.58 55361.35 88888.00 2008-04-23 22:59:43.750 114 12526.15 93.53 55361.38 88888.00 2008-04-23 22:59:43.875 114 12526.12 93.55 55361.40 88888.00 2008-04-23 22:59:44.000 114 12526.08 93.55 55361.38 88888.00 2008-04-23 22:59:44.125 114 12526.10 93.53 55361.35 88888.00 2008-04-23 22:59:44.250 114 12526.10 93.53 55361.43 88888.00 2008-04-23 22:59:44.375 114 12526.10 93.58 55361.40 88888.00 2008-04-23 22:59:44.500 114 12526.08 93.53 55361.38 88888.00 2008-04-23 22:59:44.625 114 12526.08 93.45 55361.40 88888.00 2008-04-23 22:59:44.750 114 12526.17 93.53 55361.40 88888.00 2008-04-23 22:59:44.875 114 12526.15 93.53 55361.40 88888.00 2008-04-23 22:59:45.000 114 12526.10 93.45 55361.38 88888.00 2008-04-23 22:59:45.125 114 12526.10 93.42 55361.43 88888.00 2008-04-23 22:59:45.250 114 12526.15 93.45 55361.47 88888.00 2008-04-23 22:59:45.375 114 12526.17 93.47 55361.45 88888.00 2008-04-23 22:59:45.500 114 12526.20 93.47 55361.47 88888.00 2008-04-23 22:59:45.625 114 12526.23 93.45 55361.47 88888.00 2008-04-23 22:59:45.750 114 12526.12 93.38 55361.45 88888.00 2008-04-23 22:59:45.875 114 12526.05 93.38 55361.45 88888.00 2008-04-23 22:59:46.000 114 12526.05 93.35 55361.43 88888.00 2008-04-23 22:59:46.125 114 12526.10 93.33 55361.43 88888.00 2008-04-23 22:59:46.250 114 12526.10 93.25 55361.43 88888.00 2008-04-23 22:59:46.375 114 12526.05 93.25 55361.43 88888.00 2008-04-23 22:59:46.500 114 12526.02 93.30 55361.45 88888.00 2008-04-23 22:59:46.625 114 12526.17 93.38 55361.50 88888.00 2008-04-23 22:59:46.750 114 12526.15 93.35 55361.50 88888.00 2008-04-23 22:59:46.875 114 12526.05 93.30 55361.50 88888.00 2008-04-23 22:59:47.000 114 12526.02 93.20 55361.50 88888.00 2008-04-23 22:59:47.125 114 12526.05 93.22 55361.45 88888.00 2008-04-23 22:59:47.250 114 12526.05 93.22 55361.45 88888.00 2008-04-23 22:59:47.375 114 12526.15 93.28 55361.50 88888.00 2008-04-23 22:59:47.500 114 12526.25 93.28 55361.53 88888.00 2008-04-23 22:59:47.625 114 12526.23 93.28 55361.55 88888.00 2008-04-23 22:59:47.750 114 12526.12 93.20 55361.53 88888.00 2008-04-23 22:59:47.875 114 12526.02 93.15 55361.50 88888.00 2008-04-23 22:59:48.000 114 12526.05 93.20 55361.50 88888.00 2008-04-23 22:59:48.125 114 12526.05 93.22 55361.53 88888.00 2008-04-23 22:59:48.250 114 12526.00 93.17 55361.47 88888.00 2008-04-23 22:59:48.375 114 12525.98 93.12 55361.50 88888.00 2008-04-23 22:59:48.500 114 12526.08 93.17 55361.53 88888.00 2008-04-23 22:59:48.625 114 12526.10 93.20 55361.53 88888.00 2008-04-23 22:59:48.750 114 12525.98 93.17 55361.53 88888.00 2008-04-23 22:59:48.875 114 12526.02 93.17 55361.50 88888.00 2008-04-23 22:59:49.000 114 12526.05 93.12 55361.47 88888.00 2008-04-23 22:59:49.125 114 12526.02 93.08 55361.53 88888.00 2008-04-23 22:59:49.250 114 12525.98 93.15 55361.57 88888.00 2008-04-23 22:59:49.375 114 12525.98 93.17 55361.55 88888.00 2008-04-23 22:59:49.500 114 12526.00 93.15 55361.55 88888.00 2008-04-23 22:59:49.625 114 12526.05 93.12 55361.57 88888.00 2008-04-23 22:59:49.750 114 12526.05 93.15 55361.57 88888.00 2008-04-23 22:59:49.875 114 12526.00 93.08 55361.55 88888.00 2008-04-23 22:59:50.000 114 12525.85 93.00 55361.53 88888.00 2008-04-23 22:59:50.125 114 12525.83 93.03 55361.57 88888.00 2008-04-23 22:59:50.250 114 12525.92 93.05 55361.60 88888.00 2008-04-23 22:59:50.375 114 12525.98 93.03 55361.60 88888.00 2008-04-23 22:59:50.500 114 12525.92 93.00 55361.57 88888.00 2008-04-23 22:59:50.625 114 12525.95 93.00 55361.57 88888.00 2008-04-23 22:59:50.750 114 12525.98 93.03 55361.57 88888.00 2008-04-23 22:59:50.875 114 12525.90 93.08 55361.57 88888.00 2008-04-23 22:59:51.000 114 12525.92 93.00 55361.57 88888.00 2008-04-23 22:59:51.125 114 12526.02 93.08 55361.57 88888.00 2008-04-23 22:59:51.250 114 12526.05 93.08 55361.60 88888.00 2008-04-23 22:59:51.375 114 12526.02 93.08 55361.57 88888.00 2008-04-23 22:59:51.500 114 12526.05 93.08 55361.57 88888.00 2008-04-23 22:59:51.625 114 12525.98 93.00 55361.57 88888.00 2008-04-23 22:59:51.750 114 12525.98 93.03 55361.57 88888.00 2008-04-23 22:59:51.875 114 12526.05 93.08 55361.62 88888.00 2008-04-23 22:59:52.000 114 12526.10 93.08 55361.57 88888.00 2008-04-23 22:59:52.125 114 12525.98 93.00 55361.55 88888.00 2008-04-23 22:59:52.250 114 12525.88 92.95 55361.57 88888.00 2008-04-23 22:59:52.375 114 12525.88 92.97 55361.55 88888.00 2008-04-23 22:59:52.500 114 12525.88 93.03 55361.55 88888.00 2008-04-23 22:59:52.625 114 12525.88 93.03 55361.55 88888.00 2008-04-23 22:59:52.750 114 12525.85 93.03 55361.60 88888.00 2008-04-23 22:59:52.875 114 12525.85 93.05 55361.60 88888.00 2008-04-23 22:59:53.000 114 12525.88 93.05 55361.60 88888.00 2008-04-23 22:59:53.125 114 12525.80 93.03 55361.62 88888.00 2008-04-23 22:59:53.250 114 12525.88 93.05 55361.62 88888.00 2008-04-23 22:59:53.375 114 12525.85 93.03 55361.60 88888.00 2008-04-23 22:59:53.500 114 12525.75 93.00 55361.60 88888.00 2008-04-23 22:59:53.625 114 12525.77 93.03 55361.57 88888.00 2008-04-23 22:59:53.750 114 12525.85 93.05 55361.57 88888.00 2008-04-23 22:59:53.875 114 12525.88 93.10 55361.57 88888.00 2008-04-23 22:59:54.000 114 12525.83 93.08 55361.60 88888.00 2008-04-23 22:59:54.125 114 12525.75 93.05 55361.60 88888.00 2008-04-23 22:59:54.250 114 12525.77 93.00 55361.57 88888.00 2008-04-23 22:59:54.375 114 12525.88 93.03 55361.62 88888.00 2008-04-23 22:59:54.500 114 12525.83 93.05 55361.60 88888.00 2008-04-23 22:59:54.625 114 12525.77 93.03 55361.60 88888.00 2008-04-23 22:59:54.750 114 12525.80 93.10 55361.62 88888.00 2008-04-23 22:59:54.875 114 12525.85 93.05 55361.60 88888.00 2008-04-23 22:59:55.000 114 12525.90 93.03 55361.60 88888.00 2008-04-23 22:59:55.125 114 12525.80 93.05 55361.68 88888.00 2008-04-23 22:59:55.250 114 12525.70 93.05 55361.65 88888.00 2008-04-23 22:59:55.375 114 12525.67 93.05 55361.62 88888.00 2008-04-23 22:59:55.500 114 12525.65 93.03 55361.65 88888.00 2008-04-23 22:59:55.625 114 12525.60 92.97 55361.62 88888.00 2008-04-23 22:59:55.750 114 12525.62 93.05 55361.68 88888.00 2008-04-23 22:59:55.875 114 12525.73 93.10 55361.65 88888.00 2008-04-23 22:59:56.000 114 12525.77 93.10 55361.62 88888.00 2008-04-23 22:59:56.125 114 12525.75 93.08 55361.62 88888.00 2008-04-23 22:59:56.250 114 12525.70 93.08 55361.68 88888.00 2008-04-23 22:59:56.375 114 12525.70 93.08 55361.62 88888.00 2008-04-23 22:59:56.500 114 12525.70 93.10 55361.60 88888.00 2008-04-23 22:59:56.625 114 12525.73 93.12 55361.62 88888.00 2008-04-23 22:59:56.750 114 12525.62 93.08 55361.60 88888.00 2008-04-23 22:59:56.875 114 12525.58 93.12 55361.62 88888.00 2008-04-23 22:59:57.000 114 12525.62 93.08 55361.62 88888.00 2008-04-23 22:59:57.125 114 12525.77 93.10 55361.65 88888.00 2008-04-23 22:59:57.250 114 12525.73 93.08 55361.62 88888.00 2008-04-23 22:59:57.375 114 12525.70 93.15 55361.65 88888.00 2008-04-23 22:59:57.500 114 12525.70 93.17 55361.62 88888.00 2008-04-23 22:59:57.625 114 12525.67 93.15 55361.60 88888.00 2008-04-23 22:59:57.750 114 12525.65 93.15 55361.57 88888.00 2008-04-23 22:59:57.875 114 12525.65 93.12 55361.57 88888.00 2008-04-23 22:59:58.000 114 12525.77 93.20 55361.60 88888.00 2008-04-23 22:59:58.125 114 12525.70 93.22 55361.62 88888.00 2008-04-23 22:59:58.250 114 12525.62 93.25 55361.65 88888.00 2008-04-23 22:59:58.375 114 12525.65 93.25 55361.65 88888.00 2008-04-23 22:59:58.500 114 12525.62 93.22 55361.62 88888.00 2008-04-23 22:59:58.625 114 12525.60 93.17 55361.62 88888.00 2008-04-23 22:59:58.750 114 12525.62 93.20 55361.62 88888.00 2008-04-23 22:59:58.875 114 12525.67 93.28 55361.62 88888.00 2008-04-23 22:59:59.000 114 12525.67 93.33 55361.60 88888.00 2008-04-23 22:59:59.125 114 12525.60 93.22 55361.55 88888.00 2008-04-23 22:59:59.250 114 12525.60 93.15 55361.53 88888.00 2008-04-23 22:59:59.375 114 12525.65 93.22 55361.55 88888.00 2008-04-23 22:59:59.500 114 12525.67 93.30 55361.53 88888.00 2008-04-23 22:59:59.625 114 12525.75 93.28 55361.53 88888.00 2008-04-23 22:59:59.750 114 12525.77 93.22 55361.50 88888.00 2008-04-23 22:59:59.875 114 12525.75 93.20 55361.50 88888.00 2008-04-23 23:00:00.000 114 12525.77 93.30 55361.53 88888.00 2008-04-23 23:00:00.125 114 12525.75 93.35 55361.55 88888.00 2008-04-23 23:00:00.250 114 12525.80 93.38 55361.57 88888.00 2008-04-23 23:00:00.375 114 12525.73 93.33 55361.55 88888.00 2008-04-23 23:00:00.500 114 12525.67 93.30 55361.55 88888.00 2008-04-23 23:00:00.625 114 12525.67 93.35 55361.55 88888.00 2008-04-23 23:00:00.750 114 12525.70 93.47 55361.60 88888.00 2008-04-23 23:00:00.875 114 12525.75 93.53 55361.62 88888.00 2008-04-23 23:00:01.000 114 12525.67 93.47 55361.60 88888.00 2008-04-23 23:00:01.125 114 12525.65 93.47 55361.60 88888.00 2008-04-23 23:00:01.250 114 12525.70 93.53 55361.62 88888.00 2008-04-23 23:00:01.375 114 12525.70 93.50 55361.55 88888.00 2008-04-23 23:00:01.500 114 12525.65 93.47 55361.55 88888.00 2008-04-23 23:00:01.625 114 12525.65 93.50 55361.55 88888.00 2008-04-23 23:00:01.750 114 12525.67 93.47 55361.53 88888.00 2008-04-23 23:00:01.875 114 12525.73 93.50 55361.55 88888.00 2008-04-23 23:00:02.000 114 12525.70 93.53 55361.55 88888.00 2008-04-23 23:00:02.125 114 12525.65 93.53 55361.53 88888.00 2008-04-23 23:00:02.250 114 12525.73 93.58 55361.57 88888.00 2008-04-23 23:00:02.375 114 12525.70 93.60 55361.57 88888.00 2008-04-23 23:00:02.500 114 12525.73 93.62 55361.60 88888.00 2008-04-23 23:00:02.625 114 12525.73 93.62 55361.57 88888.00 2008-04-23 23:00:02.750 114 12525.65 93.62 55361.55 88888.00 2008-04-23 23:00:02.875 114 12525.65 93.65 55361.57 88888.00 2008-04-23 23:00:03.000 114 12525.65 93.62 55361.57 88888.00 2008-04-23 23:00:03.125 114 12525.67 93.62 55361.55 88888.00 2008-04-23 23:00:03.250 114 12525.60 93.62 55361.60 88888.00 2008-04-23 23:00:03.375 114 12525.65 93.65 55361.62 88888.00 2008-04-23 23:00:03.500 114 12525.73 93.70 55361.65 88888.00 2008-04-23 23:00:03.625 114 12525.70 93.67 55361.62 88888.00 2008-04-23 23:00:03.750 114 12525.67 93.60 55361.57 88888.00 2008-04-23 23:00:03.875 114 12525.73 93.67 55361.60 88888.00 2008-04-23 23:00:04.000 114 12525.73 93.72 55361.62 88888.00 2008-04-23 23:00:04.125 114 12525.73 93.78 55361.62 88888.00 2008-04-23 23:00:04.250 114 12525.77 93.78 55361.65 88888.00 2008-04-23 23:00:04.375 114 12525.75 93.75 55361.62 88888.00 2008-04-23 23:00:04.500 114 12525.65 93.75 55361.60 88888.00 2008-04-23 23:00:04.625 114 12525.60 93.75 55361.62 88888.00 2008-04-23 23:00:04.750 114 12525.62 93.80 55361.60 88888.00 2008-04-23 23:00:04.875 114 12525.67 93.83 55361.62 88888.00 2008-04-23 23:00:05.000 114 12525.73 93.88 55361.62 88888.00 2008-04-23 23:00:05.125 114 12525.67 93.85 55361.60 88888.00 2008-04-23 23:00:05.250 114 12525.58 93.80 55361.60 88888.00 2008-04-23 23:00:05.375 114 12525.60 93.85 55361.60 88888.00 2008-04-23 23:00:05.500 114 12525.65 93.95 55361.62 88888.00 2008-04-23 23:00:05.625 114 12525.65 93.92 55361.60 88888.00 2008-04-23 23:00:05.750 114 12525.65 93.88 55361.57 88888.00 2008-04-23 23:00:05.875 114 12525.70 93.95 55361.60 88888.00 2008-04-23 23:00:06.000 114 12525.80 93.97 55361.57 88888.00 2008-04-23 23:00:06.125 114 12525.83 94.00 55361.62 88888.00 2008-04-23 23:00:06.250 114 12525.73 93.95 55361.60 88888.00 2008-04-23 23:00:06.375 114 12525.77 93.97 55361.62 88888.00 2008-04-23 23:00:06.500 114 12525.83 93.95 55361.57 88888.00 2008-04-23 23:00:06.625 114 12525.83 93.97 55361.55 88888.00 2008-04-23 23:00:06.750 114 12525.70 94.05 55361.57 88888.00 2008-04-23 23:00:06.875 114 12525.67 94.08 55361.62 88888.00 2008-04-23 23:00:07.000 114 12525.70 94.05 55361.60 88888.00 2008-04-23 23:00:07.125 114 12525.70 94.03 55361.60 88888.00 2008-04-23 23:00:07.250 114 12525.67 94.00 55361.60 88888.00 2008-04-23 23:00:07.375 114 12525.65 94.08 55361.55 88888.00 2008-04-23 23:00:07.500 114 12525.67 94.03 55361.55 88888.00 2008-04-23 23:00:07.625 114 12525.67 94.00 55361.55 88888.00 2008-04-23 23:00:07.750 114 12525.73 94.08 55361.55 88888.00 2008-04-23 23:00:07.875 114 12525.75 94.10 55361.55 88888.00 2008-04-23 23:00:08.000 114 12525.67 94.10 55361.55 88888.00 2008-04-23 23:00:08.125 114 12525.67 94.10 55361.55 88888.00 2008-04-23 23:00:08.250 114 12525.70 94.17 55361.60 88888.00 2008-04-23 23:00:08.375 114 12525.73 94.20 55361.57 88888.00 2008-04-23 23:00:08.500 114 12525.73 94.28 55361.60 88888.00 2008-04-23 23:00:08.625 114 12525.73 94.25 55361.60 88888.00 2008-04-23 23:00:08.750 114 12525.73 94.28 55361.60 88888.00 2008-04-23 23:00:08.875 114 12525.83 94.35 55361.60 88888.00 2008-04-23 23:00:09.000 114 12525.83 94.35 55361.57 88888.00 2008-04-23 23:00:09.125 114 12525.77 94.33 55361.57 88888.00 2008-04-23 23:00:09.250 114 12525.83 94.38 55361.60 88888.00 2008-04-23 23:00:09.375 114 12525.90 94.40 55361.60 88888.00 2008-04-23 23:00:09.500 114 12525.83 94.40 55361.57 88888.00 2008-04-23 23:00:09.625 114 12525.73 94.40 55361.57 88888.00 2008-04-23 23:00:09.750 114 12525.70 94.38 55361.55 88888.00 2008-04-23 23:00:09.875 114 12525.75 94.40 55361.55 88888.00 2008-04-23 23:00:10.000 114 12525.70 94.42 55361.55 88888.00 2008-04-23 23:00:10.125 114 12525.75 94.47 55361.57 88888.00 2008-04-23 23:00:10.250 114 12525.80 94.50 55361.60 88888.00 2008-04-23 23:00:10.375 114 12525.80 94.47 55361.57 88888.00 2008-04-23 23:00:10.500 114 12525.77 94.45 55361.55 88888.00 2008-04-23 23:00:10.625 114 12525.67 94.42 55361.50 88888.00 2008-04-23 23:00:10.750 114 12525.73 94.47 55361.53 88888.00 2008-04-23 23:00:10.875 114 12525.77 94.60 55361.57 88888.00 2008-04-23 23:00:11.000 114 12525.77 94.60 55361.53 88888.00 2008-04-23 23:00:11.125 114 12525.80 94.62 55361.50 88888.00 2008-04-23 23:00:11.250 114 12525.77 94.65 55361.57 88888.00 2008-04-23 23:00:11.375 114 12525.85 94.67 55361.55 88888.00 2008-04-23 23:00:11.500 114 12525.83 94.65 55361.53 88888.00 2008-04-23 23:00:11.625 114 12525.83 94.58 55361.53 88888.00 2008-04-23 23:00:11.750 114 12525.88 94.60 55361.53 88888.00 2008-04-23 23:00:11.875 114 12525.88 94.67 55361.53 88888.00 2008-04-23 23:00:12.000 114 12525.85 94.70 55361.53 88888.00 2008-04-23 23:00:12.125 114 12525.75 94.65 55361.50 88888.00 2008-04-23 23:00:12.250 114 12525.70 94.62 55361.50 88888.00 2008-04-23 23:00:12.375 114 12525.70 94.62 55361.53 88888.00 2008-04-23 23:00:12.500 114 12525.70 94.67 55361.53 88888.00 2008-04-23 23:00:12.625 114 12525.73 94.67 55361.50 88888.00 2008-04-23 23:00:12.750 114 12525.73 94.72 55361.50 88888.00 2008-04-23 23:00:12.875 114 12525.77 94.78 55361.53 88888.00 2008-04-23 23:00:13.000 114 12525.77 94.75 55361.53 88888.00 2008-04-23 23:00:13.125 114 12525.73 94.75 55361.53 88888.00 2008-04-23 23:00:13.250 114 12525.73 94.78 55361.53 88888.00 2008-04-23 23:00:13.375 114 12525.70 94.78 55361.53 88888.00 2008-04-23 23:00:13.500 114 12525.83 94.83 55361.50 88888.00 2008-04-23 23:00:13.625 114 12525.83 94.88 55361.55 88888.00 2008-04-23 23:00:13.750 114 12525.80 94.85 55361.55 88888.00 2008-04-23 23:00:13.875 114 12525.85 94.83 55361.50 88888.00 2008-04-23 23:00:14.000 114 12525.92 94.80 55361.53 88888.00 2008-04-23 23:00:14.125 114 12525.88 94.85 55361.55 88888.00 2008-04-23 23:00:14.250 114 12525.75 94.83 55361.55 88888.00 2008-04-23 23:00:14.375 114 12525.80 94.83 55361.55 88888.00 2008-04-23 23:00:14.500 114 12525.77 94.85 55361.55 88888.00 2008-04-23 23:00:14.625 114 12525.88 94.92 55361.53 88888.00 2008-04-23 23:00:14.750 114 12525.85 94.95 55361.53 88888.00 2008-04-23 23:00:14.875 114 12525.80 94.92 55361.50 88888.00 2008-04-23 23:00:15.000 114 12525.85 94.97 55361.53 88888.00 2008-04-23 23:00:15.125 114 12525.95 95.03 55361.57 88888.00 2008-04-23 23:00:15.250 114 12525.92 94.97 55361.55 88888.00 2008-04-23 23:00:15.375 114 12525.88 94.95 55361.55 88888.00 2008-04-23 23:00:15.500 114 12525.85 94.95 55361.57 88888.00 2008-04-23 23:00:15.625 114 12525.88 94.95 55361.55 88888.00 2008-04-23 23:00:15.750 114 12525.83 94.90 55361.55 88888.00 2008-04-23 23:00:15.875 114 12525.88 94.92 55361.57 88888.00 2008-04-23 23:00:16.000 114 12525.98 95.00 55361.60 88888.00 2008-04-23 23:00:16.125 114 12525.90 94.97 55361.55 88888.00 2008-04-23 23:00:16.250 114 12525.83 94.95 55361.57 88888.00 2008-04-23 23:00:16.375 114 12525.83 94.92 55361.60 88888.00 2008-04-23 23:00:16.500 114 12525.80 94.92 55361.55 88888.00 2008-04-23 23:00:16.625 114 12525.90 94.97 55361.55 88888.00 2008-04-23 23:00:16.750 114 12525.92 95.03 55361.55 88888.00 2008-04-23 23:00:16.875 114 12525.98 95.03 55361.57 88888.00 2008-04-23 23:00:17.000 114 12526.02 95.08 55361.57 88888.00 2008-04-23 23:00:17.125 114 12526.02 95.10 55361.60 88888.00 2008-04-23 23:00:17.250 114 12525.92 95.08 55361.60 88888.00 2008-04-23 23:00:17.375 114 12525.95 95.08 55361.60 88888.00 2008-04-23 23:00:17.500 114 12525.98 95.10 55361.57 88888.00 2008-04-23 23:00:17.625 114 12525.95 95.05 55361.55 88888.00 2008-04-23 23:00:17.750 114 12525.98 95.03 55361.55 88888.00 2008-04-23 23:00:17.875 114 12526.00 95.05 55361.53 88888.00 2008-04-23 23:00:18.000 114 12526.02 95.05 55361.55 88888.00 2008-04-23 23:00:18.125 114 12526.02 95.05 55361.60 88888.00 2008-04-23 23:00:18.250 114 12525.95 95.00 55361.62 88888.00 2008-04-23 23:00:18.375 114 12525.95 95.05 55361.62 88888.00 2008-04-23 23:00:18.500 114 12525.90 95.05 55361.60 88888.00 2008-04-23 23:00:18.625 114 12525.95 95.00 55361.57 88888.00 2008-04-23 23:00:18.750 114 12525.95 95.03 55361.60 88888.00 2008-04-23 23:00:18.875 114 12525.95 95.00 55361.57 88888.00 2008-04-23 23:00:19.000 114 12525.95 95.03 55361.60 88888.00 2008-04-23 23:00:19.125 114 12526.00 95.08 55361.60 88888.00 2008-04-23 23:00:19.250 114 12526.10 95.05 55361.60 88888.00 2008-04-23 23:00:19.375 114 12526.12 95.08 55361.60 88888.00 2008-04-23 23:00:19.500 114 12526.08 95.05 55361.57 88888.00 2008-04-23 23:00:19.625 114 12526.00 95.03 55361.57 88888.00 2008-04-23 23:00:19.750 114 12525.95 95.03 55361.62 88888.00 2008-04-23 23:00:19.875 114 12525.95 95.08 55361.62 88888.00 2008-04-23 23:00:20.000 114 12526.00 95.12 55361.62 88888.00 2008-04-23 23:00:20.125 114 12525.92 95.10 55361.62 88888.00 2008-04-23 23:00:20.250 114 12525.85 95.05 55361.62 88888.00 2008-04-23 23:00:20.375 114 12525.92 95.10 55361.62 88888.00 2008-04-23 23:00:20.500 114 12526.02 95.05 55361.60 88888.00 2008-04-23 23:00:20.625 114 12526.08 95.05 55361.60 88888.00 2008-04-23 23:00:20.750 114 12526.10 95.08 55361.65 88888.00 2008-04-23 23:00:20.875 114 12526.10 95.10 55361.65 88888.00 2008-04-23 23:00:21.000 114 12525.92 95.03 55361.60 88888.00 2008-04-23 23:00:21.125 114 12525.85 94.97 55361.60 88888.00 2008-04-23 23:00:21.250 114 12526.00 95.05 55361.65 88888.00 2008-04-23 23:00:21.375 114 12526.08 95.10 55361.65 88888.00 2008-04-23 23:00:21.500 114 12526.08 95.10 55361.65 88888.00 2008-04-23 23:00:21.625 114 12526.08 95.08 55361.68 88888.00 2008-04-23 23:00:21.750 114 12526.05 95.12 55361.65 88888.00 2008-04-23 23:00:21.875 114 12526.02 95.10 55361.65 88888.00 2008-04-23 23:00:22.000 114 12525.98 95.05 55361.62 88888.00 2008-04-23 23:00:22.125 114 12525.88 95.05 55361.60 88888.00 2008-04-23 23:00:22.250 114 12525.83 95.00 55361.62 88888.00 2008-04-23 23:00:22.375 114 12525.85 95.03 55361.62 88888.00 2008-04-23 23:00:22.500 114 12525.83 95.08 55361.62 88888.00 2008-04-23 23:00:22.625 114 12525.92 95.10 55361.62 88888.00 2008-04-23 23:00:22.750 114 12525.95 95.08 55361.65 88888.00 2008-04-23 23:00:22.875 114 12525.98 95.05 55361.62 88888.00 2008-04-23 23:00:23.000 114 12525.95 95.03 55361.60 88888.00 2008-04-23 23:00:23.125 114 12525.92 95.08 55361.65 88888.00 2008-04-23 23:00:23.250 114 12525.85 95.05 55361.65 88888.00 2008-04-23 23:00:23.375 114 12525.83 95.03 55361.62 88888.00 2008-04-23 23:00:23.500 114 12525.85 95.05 55361.62 88888.00 2008-04-23 23:00:23.625 114 12525.85 95.10 55361.68 88888.00 2008-04-23 23:00:23.750 114 12525.77 95.05 55361.65 88888.00 2008-04-23 23:00:23.875 114 12525.77 94.95 55361.62 88888.00 2008-04-23 23:00:24.000 114 12525.83 94.95 55361.62 88888.00 2008-04-23 23:00:24.125 114 12525.85 94.92 55361.68 88888.00 2008-04-23 23:00:24.250 114 12525.90 94.90 55361.70 88888.00 2008-04-23 23:00:24.375 114 12525.92 94.90 55361.70 88888.00 2008-04-23 23:00:24.500 114 12525.90 94.92 55361.72 88888.00 2008-04-23 23:00:24.625 114 12525.83 94.92 55361.75 88888.00 2008-04-23 23:00:24.750 114 12525.77 94.88 55361.72 88888.00 2008-04-23 23:00:24.875 114 12525.77 94.88 55361.70 88888.00 2008-04-23 23:00:25.000 114 12525.73 94.90 55361.68 88888.00 2008-04-23 23:00:25.125 114 12525.70 94.85 55361.68 88888.00 2008-04-23 23:00:25.250 114 12525.75 94.88 55361.72 88888.00 2008-04-23 23:00:25.375 114 12525.80 94.83 55361.70 88888.00 2008-04-23 23:00:25.500 114 12525.80 94.78 55361.68 88888.00 2008-04-23 23:00:25.625 114 12525.80 94.75 55361.68 88888.00 2008-04-23 23:00:25.750 114 12525.77 94.72 55361.68 88888.00 2008-04-23 23:00:25.875 114 12525.73 94.72 55361.70 88888.00 2008-04-23 23:00:26.000 114 12525.65 94.78 55361.72 88888.00 2008-04-23 23:00:26.125 114 12525.62 94.75 55361.70 88888.00 2008-04-23 23:00:26.250 114 12525.58 94.65 55361.70 88888.00 2008-04-23 23:00:26.375 114 12525.65 94.70 55361.70 88888.00 2008-04-23 23:00:26.500 114 12525.67 94.70 55361.70 88888.00 2008-04-23 23:00:26.625 114 12525.67 94.65 55361.72 88888.00 2008-04-23 23:00:26.750 114 12525.65 94.65 55361.72 88888.00 2008-04-23 23:00:26.875 114 12525.58 94.67 55361.72 88888.00 2008-04-23 23:00:27.000 114 12525.58 94.67 55361.72 88888.00 2008-04-23 23:00:27.125 114 12525.58 94.70 55361.78 88888.00 2008-04-23 23:00:27.250 114 12525.52 94.62 55361.75 88888.00 2008-04-23 23:00:27.375 114 12525.50 94.55 55361.72 88888.00 2008-04-23 23:00:27.500 114 12525.52 94.60 55361.72 88888.00 2008-04-23 23:00:27.625 114 12525.55 94.58 55361.78 88888.00 2008-04-23 23:00:27.750 114 12525.55 94.55 55361.78 88888.00 2008-04-23 23:00:27.875 114 12525.55 94.58 55361.78 88888.00 2008-04-23 23:00:28.000 114 12525.45 94.58 55361.72 88888.00 2008-04-23 23:00:28.125 114 12525.38 94.53 55361.75 88888.00 2008-04-23 23:00:28.250 114 12525.30 94.53 55361.75 88888.00 2008-04-23 23:00:28.375 114 12525.35 94.55 55361.75 88888.00 2008-04-23 23:00:28.500 114 12525.38 94.60 55361.78 88888.00 2008-04-23 23:00:28.625 114 12525.42 94.60 55361.78 88888.00 2008-04-23 23:00:28.750 114 12525.42 94.58 55361.80 88888.00 2008-04-23 23:00:28.875 114 12525.42 94.60 55361.85 88888.00 2008-04-23 23:00:29.000 114 12525.38 94.60 55361.88 88888.00 2008-04-23 23:00:29.125 114 12525.27 94.55 55361.85 88888.00 2008-04-23 23:00:29.250 114 12525.20 94.50 55361.82 88888.00 2008-04-23 23:00:29.375 114 12525.27 94.55 55361.82 88888.00 2008-04-23 23:00:29.500 114 12525.27 94.55 55361.82 88888.00 2008-04-23 23:00:29.625 114 12525.17 94.50 55361.82 88888.00 2008-04-23 23:00:29.750 114 12525.12 94.60 55361.88 88888.00 2008-04-23 23:00:29.875 114 12525.12 94.62 55361.90 88888.00 2008-04-23 23:00:30.000 114 12525.10 94.60 55361.90 88888.00 2008-04-23 23:00:30.125 114 12525.10 94.55 55361.93 88888.00 2008-04-23 23:00:30.250 114 12525.08 94.45 55361.93 88888.00 2008-04-23 23:00:30.375 114 12525.05 94.47 55361.93 88888.00 2008-04-23 23:00:30.500 114 12525.08 94.55 55361.93 88888.00 2008-04-23 23:00:30.625 114 12525.05 94.47 55361.90 88888.00 2008-04-23 23:00:30.750 114 12525.02 94.53 55361.90 88888.00 2008-04-23 23:00:30.875 114 12525.00 94.53 55361.93 88888.00 2008-04-23 23:00:31.000 114 12525.02 94.50 55361.95 88888.00 2008-04-23 23:00:31.125 114 12525.00 94.47 55361.95 88888.00 2008-04-23 23:00:31.250 114 12524.90 94.40 55361.95 88888.00 2008-04-23 23:00:31.375 114 12524.88 94.42 55361.95 88888.00 2008-04-23 23:00:31.500 114 12524.85 94.42 55361.97 88888.00 2008-04-23 23:00:31.625 114 12524.77 94.38 55361.97 88888.00 2008-04-23 23:00:31.750 114 12524.75 94.30 55361.93 88888.00 2008-04-23 23:00:31.875 114 12524.73 94.30 55361.93 88888.00 2008-04-23 23:00:32.000 114 12524.70 94.33 55361.93 88888.00 2008-04-23 23:00:32.125 114 12524.73 94.30 55361.95 88888.00 2008-04-23 23:00:32.250 114 12524.70 94.22 55361.95 88888.00 2008-04-23 23:00:32.375 114 12524.67 94.22 55361.93 88888.00 2008-04-23 23:00:32.500 114 12524.65 94.28 55361.97 88888.00 2008-04-23 23:00:32.625 114 12524.75 94.38 55362.05 88888.00 2008-04-23 23:00:32.750 114 12524.80 94.33 55362.03 88888.00 2008-04-23 23:00:32.875 114 12524.83 94.38 55362.03 88888.00 2008-04-23 23:00:33.000 114 12524.73 94.25 55361.95 88888.00 2008-04-23 23:00:33.125 114 12524.62 94.17 55361.93 88888.00 2008-04-23 23:00:33.250 114 12524.62 94.15 55361.95 88888.00 2008-04-23 23:00:33.375 114 12524.70 94.17 55362.00 88888.00 2008-04-23 23:00:33.500 114 12524.67 94.17 55362.03 88888.00 2008-04-23 23:00:33.625 114 12524.60 94.20 55362.05 88888.00 2008-04-23 23:00:33.750 114 12524.55 94.15 55362.03 88888.00 2008-04-23 23:00:33.875 114 12524.65 94.08 55362.03 88888.00 2008-04-23 23:00:34.000 114 12524.77 94.12 55362.05 88888.00 2008-04-23 23:00:34.125 114 12524.65 94.05 55362.00 88888.00 2008-04-23 23:00:34.250 114 12524.50 93.97 55361.97 88888.00 2008-04-23 23:00:34.375 114 12524.48 94.05 55362.03 88888.00 2008-04-23 23:00:34.500 114 12524.40 94.08 55362.05 88888.00 2008-04-23 23:00:34.625 114 12524.42 94.08 55362.05 88888.00 2008-04-23 23:00:34.750 114 12524.50 94.05 55362.03 88888.00 2008-04-23 23:00:34.875 114 12524.58 94.05 55362.07 88888.00 2008-04-23 23:00:35.000 114 12524.55 94.03 55362.05 88888.00 2008-04-23 23:00:35.125 114 12524.50 94.03 55362.07 88888.00 2008-04-23 23:00:35.250 114 12524.42 93.97 55362.10 88888.00 2008-04-23 23:00:35.375 114 12524.40 93.97 55362.10 88888.00 2008-04-23 23:00:35.500 114 12524.40 94.00 55362.10 88888.00 2008-04-23 23:00:35.625 114 12524.35 93.97 55362.07 88888.00 2008-04-23 23:00:35.750 114 12524.33 93.90 55362.00 88888.00 2008-04-23 23:00:35.875 114 12524.25 93.90 55362.03 88888.00 2008-04-23 23:00:36.000 114 12524.23 93.90 55362.05 88888.00 2008-04-23 23:00:36.125 114 12524.23 93.83 55362.03 88888.00 2008-04-23 23:00:36.250 114 12524.17 93.83 55362.07 88888.00 2008-04-23 23:00:36.375 114 12524.20 93.90 55362.12 88888.00 2008-04-23 23:00:36.500 114 12524.17 93.90 55362.10 88888.00 2008-04-23 23:00:36.625 114 12524.15 93.90 55362.12 88888.00 2008-04-23 23:00:36.750 114 12524.17 93.88 55362.10 88888.00 2008-04-23 23:00:36.875 114 12524.20 93.90 55362.12 88888.00 2008-04-23 23:00:37.000 114 12524.20 93.88 55362.12 88888.00 2008-04-23 23:00:37.125 114 12524.12 93.78 55362.10 88888.00 2008-04-23 23:00:37.250 114 12524.08 93.75 55362.15 88888.00 2008-04-23 23:00:37.375 114 12524.08 93.72 55362.15 88888.00 2008-04-23 23:00:37.500 114 12524.02 93.75 55362.18 88888.00 2008-04-23 23:00:37.625 114 12524.08 93.78 55362.18 88888.00 2008-04-23 23:00:37.750 114 12524.10 93.78 55362.20 88888.00 2008-04-23 23:00:37.875 114 12524.05 93.72 55362.18 88888.00 2008-04-23 23:00:38.000 114 12524.02 93.70 55362.18 88888.00 2008-04-23 23:00:38.125 114 12523.98 93.72 55362.18 88888.00 2008-04-23 23:00:38.250 114 12523.92 93.67 55362.18 88888.00 2008-04-23 23:00:38.375 114 12523.92 93.67 55362.20 88888.00 2008-04-23 23:00:38.500 114 12523.92 93.67 55362.20 88888.00 2008-04-23 23:00:38.625 114 12523.92 93.70 55362.22 88888.00 2008-04-23 23:00:38.750 114 12523.90 93.62 55362.22 88888.00 2008-04-23 23:00:38.875 114 12523.90 93.58 55362.22 88888.00 2008-04-23 23:00:39.000 114 12523.90 93.65 55362.28 88888.00 2008-04-23 23:00:39.125 114 12523.88 93.67 55362.30 88888.00 2008-04-23 23:00:39.250 114 12523.80 93.67 55362.25 88888.00 2008-04-23 23:00:39.375 114 12523.77 93.62 55362.22 88888.00 2008-04-23 23:00:39.500 114 12523.75 93.58 55362.20 88888.00 2008-04-23 23:00:39.625 114 12523.70 93.55 55362.20 88888.00 2008-04-23 23:00:39.750 114 12523.73 93.58 55362.22 88888.00 2008-04-23 23:00:39.875 114 12523.67 93.55 55362.20 88888.00 2008-04-23 23:00:40.000 114 12523.67 93.58 55362.20 88888.00 2008-04-23 23:00:40.125 114 12523.70 93.60 55362.22 88888.00 2008-04-23 23:00:40.250 114 12523.75 93.58 55362.25 88888.00 2008-04-23 23:00:40.375 114 12523.75 93.55 55362.20 88888.00 2008-04-23 23:00:40.500 114 12523.67 93.50 55362.22 88888.00 2008-04-23 23:00:40.625 114 12523.65 93.58 55362.25 88888.00 2008-04-23 23:00:40.750 114 12523.60 93.58 55362.28 88888.00 2008-04-23 23:00:40.875 114 12523.58 93.55 55362.28 88888.00 2008-04-23 23:00:41.000 114 12523.60 93.53 55362.25 88888.00 2008-04-23 23:00:41.125 114 12523.62 93.50 55362.22 88888.00 2008-04-23 23:00:41.250 114 12523.58 93.55 55362.25 88888.00 2008-04-23 23:00:41.375 114 12523.62 93.58 55362.28 88888.00 2008-04-23 23:00:41.500 114 12523.65 93.58 55362.28 88888.00 2008-04-23 23:00:41.625 114 12523.65 93.53 55362.22 88888.00 2008-04-23 23:00:41.750 114 12523.62 93.50 55362.22 88888.00 2008-04-23 23:00:41.875 114 12523.52 93.50 55362.25 88888.00 2008-04-23 23:00:42.000 114 12523.50 93.47 55362.25 88888.00 2008-04-23 23:00:42.125 114 12523.52 93.50 55362.22 88888.00 2008-04-23 23:00:42.250 114 12523.50 93.47 55362.25 88888.00 2008-04-23 23:00:42.375 114 12523.45 93.50 55362.25 88888.00 2008-04-23 23:00:42.500 114 12523.42 93.47 55362.28 88888.00 2008-04-23 23:00:42.625 114 12523.48 93.53 55362.30 88888.00 2008-04-23 23:00:42.750 114 12523.45 93.55 55362.30 88888.00 2008-04-23 23:00:42.875 114 12523.45 93.47 55362.22 88888.00 2008-04-23 23:00:43.000 114 12523.45 93.47 55362.22 88888.00 2008-04-23 23:00:43.125 114 12523.45 93.50 55362.22 88888.00 2008-04-23 23:00:43.250 114 12523.40 93.45 55362.22 88888.00 2008-04-23 23:00:43.375 114 12523.52 93.47 55362.22 88888.00 2008-04-23 23:00:43.500 114 12523.48 93.45 55362.25 88888.00 2008-04-23 23:00:43.625 114 12523.42 93.45 55362.25 88888.00 2008-04-23 23:00:43.750 114 12523.45 93.50 55362.25 88888.00 2008-04-23 23:00:43.875 114 12523.40 93.50 55362.22 88888.00 2008-04-23 23:00:44.000 114 12523.38 93.47 55362.20 88888.00 2008-04-23 23:00:44.125 114 12523.35 93.50 55362.25 88888.00 2008-04-23 23:00:44.250 114 12523.33 93.53 55362.22 88888.00 2008-04-23 23:00:44.375 114 12523.38 93.53 55362.22 88888.00 2008-04-23 23:00:44.500 114 12523.38 93.45 55362.22 88888.00 2008-04-23 23:00:44.625 114 12523.40 93.47 55362.25 88888.00 2008-04-23 23:00:44.750 114 12523.38 93.50 55362.28 88888.00 2008-04-23 23:00:44.875 114 12523.30 93.47 55362.28 88888.00 2008-04-23 23:00:45.000 114 12523.30 93.47 55362.22 88888.00 2008-04-23 23:00:45.125 114 12523.30 93.53 55362.20 88888.00 2008-04-23 23:00:45.250 114 12523.35 93.53 55362.22 88888.00 2008-04-23 23:00:45.375 114 12523.38 93.50 55362.18 88888.00 2008-04-23 23:00:45.500 114 12523.33 93.50 55362.20 88888.00 2008-04-23 23:00:45.625 114 12523.33 93.50 55362.20 88888.00 2008-04-23 23:00:45.750 114 12523.33 93.50 55362.18 88888.00 2008-04-23 23:00:45.875 114 12523.27 93.47 55362.15 88888.00 2008-04-23 23:00:46.000 114 12523.25 93.47 55362.15 88888.00 2008-04-23 23:00:46.125 114 12523.33 93.47 55362.18 88888.00 2008-04-23 23:00:46.250 114 12523.35 93.45 55362.18 88888.00 2008-04-23 23:00:46.375 114 12523.35 93.47 55362.22 88888.00 2008-04-23 23:00:46.500 114 12523.33 93.50 55362.28 88888.00 2008-04-23 23:00:46.625 114 12523.33 93.53 55362.22 88888.00 2008-04-23 23:00:46.750 114 12523.30 93.47 55362.18 88888.00 2008-04-23 23:00:46.875 114 12523.25 93.45 55362.12 88888.00 2008-04-23 23:00:47.000 114 12523.27 93.47 55362.15 88888.00 2008-04-23 23:00:47.125 114 12523.25 93.45 55362.15 88888.00 2008-04-23 23:00:47.250 114 12523.25 93.47 55362.15 88888.00 2008-04-23 23:00:47.375 114 12523.27 93.58 55362.18 88888.00 2008-04-23 23:00:47.500 114 12523.30 93.55 55362.15 88888.00 2008-04-23 23:00:47.625 114 12523.33 93.47 55362.12 88888.00 2008-04-23 23:00:47.750 114 12523.35 93.50 55362.10 88888.00 2008-04-23 23:00:47.875 114 12523.38 93.58 55362.15 88888.00 2008-04-23 23:00:48.000 114 12523.40 93.62 55362.18 88888.00 2008-04-23 23:00:48.125 114 12523.38 93.62 55362.18 88888.00 2008-04-23 23:00:48.250 114 12523.33 93.60 55362.18 88888.00 2008-04-23 23:00:48.375 114 12523.40 93.55 55362.18 88888.00 2008-04-23 23:00:48.500 114 12523.42 93.58 55362.15 88888.00 2008-04-23 23:00:48.625 114 12523.38 93.58 55362.12 88888.00 2008-04-23 23:00:48.750 114 12523.38 93.55 55362.10 88888.00 2008-04-23 23:00:48.875 114 12523.48 93.55 55362.10 88888.00 2008-04-23 23:00:49.000 114 12523.55 93.60 55362.12 88888.00 2008-04-23 23:00:49.125 114 12523.48 93.60 55362.15 88888.00 2008-04-23 23:00:49.250 114 12523.40 93.55 55362.10 88888.00 2008-04-23 23:00:49.375 114 12523.45 93.58 55362.10 88888.00 2008-04-23 23:00:49.500 114 12523.50 93.60 55362.12 88888.00 2008-04-23 23:00:49.625 114 12523.48 93.60 55362.15 88888.00 2008-04-23 23:00:49.750 114 12523.42 93.62 55362.12 88888.00 2008-04-23 23:00:49.875 114 12523.33 93.55 55362.05 88888.00 2008-04-23 23:00:50.000 114 12523.35 93.60 55362.05 88888.00 2008-04-23 23:00:50.125 114 12523.38 93.62 55362.12 88888.00 2008-04-23 23:00:50.250 114 12523.35 93.60 55362.10 88888.00 2008-04-23 23:00:50.375 114 12523.40 93.60 55362.05 88888.00 2008-04-23 23:00:50.500 114 12523.48 93.62 55362.05 88888.00 2008-04-23 23:00:50.625 114 12523.45 93.65 55362.05 88888.00 2008-04-23 23:00:50.750 114 12523.40 93.62 55362.05 88888.00 2008-04-23 23:00:50.875 114 12523.45 93.72 55362.10 88888.00 2008-04-23 23:00:51.000 114 12523.48 93.72 55362.10 88888.00 2008-04-23 23:00:51.125 114 12523.45 93.75 55362.12 88888.00 2008-04-23 23:00:51.250 114 12523.35 93.62 55362.05 88888.00 2008-04-23 23:00:51.375 114 12523.35 93.62 55362.05 88888.00 2008-04-23 23:00:51.500 114 12523.42 93.70 55362.05 88888.00 2008-04-23 23:00:51.625 114 12523.50 93.72 55362.05 88888.00 2008-04-23 23:00:51.750 114 12523.48 93.75 55362.05 88888.00 2008-04-23 23:00:51.875 114 12523.35 93.67 55362.00 88888.00 2008-04-23 23:00:52.000 114 12523.33 93.70 55362.03 88888.00 2008-04-23 23:00:52.125 114 12523.38 93.75 55362.03 88888.00 2008-04-23 23:00:52.250 114 12523.40 93.75 55362.05 88888.00 2008-04-23 23:00:52.375 114 12523.48 93.72 55362.00 88888.00 2008-04-23 23:00:52.500 114 12523.48 93.72 55362.03 88888.00 2008-04-23 23:00:52.625 114 12523.45 93.78 55362.03 88888.00 2008-04-23 23:00:52.750 114 12523.42 93.75 55362.00 88888.00 2008-04-23 23:00:52.875 114 12523.42 93.75 55362.03 88888.00 2008-04-23 23:00:53.000 114 12523.45 93.75 55362.05 88888.00 2008-04-23 23:00:53.125 114 12523.45 93.75 55362.03 88888.00 2008-04-23 23:00:53.250 114 12523.40 93.75 55361.97 88888.00 2008-04-23 23:00:53.375 114 12523.45 93.75 55361.97 88888.00 2008-04-23 23:00:53.500 114 12523.52 93.75 55361.97 88888.00 2008-04-23 23:00:53.625 114 12523.50 93.75 55361.97 88888.00 2008-04-23 23:00:53.750 114 12523.45 93.78 55361.97 88888.00 2008-04-23 23:00:53.875 114 12523.48 93.80 55362.00 88888.00 2008-04-23 23:00:54.000 114 12523.48 93.78 55361.95 88888.00 2008-04-23 23:00:54.125 114 12523.50 93.78 55361.97 88888.00 2008-04-23 23:00:54.250 114 12523.58 93.85 55362.03 88888.00 2008-04-23 23:00:54.375 114 12523.55 93.83 55361.95 88888.00 2008-04-23 23:00:54.500 114 12523.55 93.78 55361.95 88888.00 2008-04-23 23:00:54.625 114 12523.50 93.80 55361.95 88888.00 2008-04-23 23:00:54.750 114 12523.55 93.83 55361.97 88888.00 2008-04-23 23:00:54.875 114 12523.48 93.80 55361.95 88888.00 2008-04-23 23:00:55.000 114 12523.50 93.78 55361.93 88888.00 2008-04-23 23:00:55.125 114 12523.55 93.83 55361.95 88888.00 2008-04-23 23:00:55.250 114 12523.55 93.83 55361.95 88888.00 2008-04-23 23:00:55.375 114 12523.52 93.85 55361.95 88888.00 2008-04-23 23:00:55.500 114 12523.45 93.80 55361.93 88888.00 2008-04-23 23:00:55.625 114 12523.40 93.78 55361.90 88888.00 2008-04-23 23:00:55.750 114 12523.40 93.83 55361.88 88888.00 2008-04-23 23:00:55.875 114 12523.45 93.90 55361.90 88888.00 2008-04-23 23:00:56.000 114 12523.52 93.90 55361.88 88888.00 2008-04-23 23:00:56.125 114 12523.55 93.92 55361.88 88888.00 2008-04-23 23:00:56.250 114 12523.50 93.92 55361.90 88888.00 2008-04-23 23:00:56.375 114 12523.52 93.95 55361.88 88888.00 2008-04-23 23:00:56.500 114 12523.55 93.90 55361.85 88888.00 2008-04-23 23:00:56.625 114 12523.58 93.90 55361.82 88888.00 2008-04-23 23:00:56.750 114 12523.67 93.95 55361.85 88888.00 2008-04-23 23:00:56.875 114 12523.73 94.00 55361.85 88888.00 2008-04-23 23:00:57.000 114 12523.65 94.00 55361.82 88888.00 2008-04-23 23:00:57.125 114 12523.60 93.97 55361.82 88888.00 2008-04-23 23:00:57.250 114 12523.58 93.97 55361.82 88888.00 2008-04-23 23:00:57.375 114 12523.55 93.97 55361.82 88888.00 2008-04-23 23:00:57.500 114 12523.55 93.95 55361.78 88888.00 2008-04-23 23:00:57.625 114 12523.62 94.03 55361.80 88888.00 2008-04-23 23:00:57.750 114 12523.58 94.08 55361.82 88888.00 2008-04-23 23:00:57.875 114 12523.48 94.08 55361.85 88888.00 2008-04-23 23:00:58.000 114 12523.45 94.05 55361.80 88888.00 2008-04-23 23:00:58.125 114 12523.45 93.97 55361.80 88888.00 2008-04-23 23:00:58.250 114 12523.45 94.05 55361.78 88888.00 2008-04-23 23:00:58.375 114 12523.50 94.08 55361.75 88888.00 2008-04-23 23:00:58.500 114 12523.58 94.08 55361.78 88888.00 2008-04-23 23:00:58.625 114 12523.58 94.05 55361.75 88888.00 2008-04-23 23:00:58.750 114 12523.60 94.03 55361.75 88888.00 2008-04-23 23:00:58.875 114 12523.62 94.08 55361.75 88888.00 2008-04-23 23:00:59.000 114 12523.67 94.12 55361.78 88888.00 2008-04-23 23:00:59.125 114 12523.67 94.10 55361.75 88888.00 2008-04-23 23:00:59.250 114 12523.58 94.10 55361.75 88888.00 2008-04-23 23:00:59.375 114 12523.55 94.12 55361.72 88888.00 2008-04-23 23:00:59.500 114 12523.55 94.10 55361.72 88888.00 2008-04-23 23:00:59.625 114 12523.58 94.15 55361.72 88888.00 2008-04-23 23:00:59.750 114 12523.62 94.22 55361.75 88888.00 2008-04-23 23:00:59.875 114 12523.62 94.17 55361.72 88888.00 2008-04-23 23:01:00.000 114 12523.58 94.20 55361.72 88888.00 2008-04-23 23:01:00.125 114 12523.60 94.25 55361.75 88888.00 2008-04-23 23:01:00.250 114 12523.55 94.25 55361.75 88888.00 2008-04-23 23:01:00.375 114 12523.62 94.28 55361.78 88888.00 2008-04-23 23:01:00.500 114 12523.60 94.30 55361.75 88888.00 2008-04-23 23:01:00.625 114 12523.52 94.25 55361.75 88888.00 2008-04-23 23:01:00.750 114 12523.55 94.28 55361.72 88888.00 2008-04-23 23:01:00.875 114 12523.65 94.30 55361.78 88888.00 2008-04-23 23:01:01.000 114 12523.67 94.28 55361.72 88888.00 2008-04-23 23:01:01.125 114 12523.65 94.30 55361.70 88888.00 2008-04-23 23:01:01.250 114 12523.62 94.28 55361.68 88888.00 2008-04-23 23:01:01.375 114 12523.65 94.25 55361.68 88888.00 2008-04-23 23:01:01.500 114 12523.73 94.33 55361.72 88888.00 2008-04-23 23:01:01.625 114 12523.75 94.42 55361.78 88888.00 2008-04-23 23:01:01.750 114 12523.77 94.42 55361.78 88888.00 2008-04-23 23:01:01.875 114 12523.67 94.38 55361.72 88888.00 2008-04-23 23:01:02.000 114 12523.58 94.35 55361.70 88888.00 2008-04-23 23:01:02.125 114 12523.58 94.40 55361.70 88888.00 2008-04-23 23:01:02.250 114 12523.62 94.40 55361.70 88888.00 2008-04-23 23:01:02.375 114 12523.65 94.45 55361.70 88888.00 2008-04-23 23:01:02.500 114 12523.70 94.47 55361.72 88888.00 2008-04-23 23:01:02.625 114 12523.67 94.50 55361.70 88888.00 2008-04-23 23:01:02.750 114 12523.52 94.45 55361.70 88888.00 2008-04-23 23:01:02.875 114 12523.52 94.47 55361.68 88888.00 2008-04-23 23:01:03.000 114 12523.60 94.47 55361.62 88888.00 2008-04-23 23:01:03.125 114 12523.73 94.58 55361.68 88888.00 2008-04-23 23:01:03.250 114 12523.73 94.58 55361.68 88888.00 2008-04-23 23:01:03.375 114 12523.67 94.55 55361.68 88888.00 2008-04-23 23:01:03.500 114 12523.62 94.50 55361.68 88888.00 2008-04-23 23:01:03.625 114 12523.60 94.47 55361.65 88888.00 2008-04-23 23:01:03.750 114 12523.70 94.55 55361.68 88888.00 2008-04-23 23:01:03.875 114 12523.77 94.65 55361.65 88888.00 2008-04-23 23:01:04.000 114 12523.70 94.62 55361.62 88888.00 2008-04-23 23:01:04.125 114 12523.65 94.62 55361.62 88888.00 2008-04-23 23:01:04.250 114 12523.62 94.67 55361.60 88888.00 2008-04-23 23:01:04.375 114 12523.65 94.72 55361.62 88888.00 2008-04-23 23:01:04.500 114 12523.65 94.67 55361.60 88888.00 2008-04-23 23:01:04.625 114 12523.65 94.65 55361.65 88888.00 2008-04-23 23:01:04.750 114 12523.67 94.70 55361.65 88888.00 2008-04-23 23:01:04.875 114 12523.67 94.70 55361.62 88888.00 2008-04-23 23:01:05.000 114 12523.62 94.70 55361.60 88888.00 2008-04-23 23:01:05.125 114 12523.65 94.80 55361.62 88888.00 2008-04-23 23:01:05.250 114 12523.65 94.72 55361.60 88888.00 2008-04-23 23:01:05.375 114 12523.67 94.72 55361.55 88888.00 2008-04-23 23:01:05.500 114 12523.65 94.75 55361.55 88888.00 2008-04-23 23:01:05.625 114 12523.58 94.75 55361.57 88888.00 2008-04-23 23:01:05.750 114 12523.52 94.83 55361.60 88888.00 2008-04-23 23:01:05.875 114 12523.62 94.83 55361.60 88888.00 2008-04-23 23:01:06.000 114 12523.65 94.85 55361.60 88888.00 2008-04-23 23:01:06.125 114 12523.67 94.85 55361.60 88888.00 2008-04-23 23:01:06.250 114 12523.58 94.85 55361.60 88888.00 2008-04-23 23:01:06.375 114 12523.60 94.85 55361.57 88888.00 2008-04-23 23:01:06.500 114 12523.55 94.85 55361.57 88888.00 2008-04-23 23:01:06.625 114 12523.58 94.88 55361.60 88888.00 2008-04-23 23:01:06.750 114 12523.62 94.90 55361.62 88888.00 2008-04-23 23:01:06.875 114 12523.65 94.90 55361.57 88888.00 2008-04-23 23:01:07.000 114 12523.65 94.92 55361.57 88888.00 2008-04-23 23:01:07.125 114 12523.65 94.95 55361.57 88888.00 2008-04-23 23:01:07.250 114 12523.58 94.90 55361.55 88888.00 2008-04-23 23:01:07.375 114 12523.52 94.95 55361.55 88888.00 2008-04-23 23:01:07.500 114 12523.55 94.95 55361.55 88888.00 2008-04-23 23:01:07.625 114 12523.60 95.05 55361.55 88888.00 2008-04-23 23:01:07.750 114 12523.60 95.00 55361.53 88888.00 2008-04-23 23:01:07.875 114 12523.55 95.03 55361.47 88888.00 2008-04-23 23:01:08.000 114 12523.52 95.10 55361.47 88888.00 2008-04-23 23:01:08.125 114 12523.52 95.08 55361.50 88888.00 2008-04-23 23:01:08.250 114 12523.45 95.05 55361.47 88888.00 2008-04-23 23:01:08.375 114 12523.55 95.12 55361.50 88888.00 2008-04-23 23:01:08.500 114 12523.67 95.17 55361.55 88888.00 2008-04-23 23:01:08.625 114 12523.62 95.17 55361.53 88888.00 2008-04-23 23:01:08.750 114 12523.58 95.17 55361.53 88888.00 2008-04-23 23:01:08.875 114 12523.52 95.15 55361.55 88888.00 2008-04-23 23:01:09.000 114 12523.55 95.10 55361.53 88888.00 2008-04-23 23:01:09.125 114 12523.55 95.10 55361.55 88888.00 2008-04-23 23:01:09.250 114 12523.45 95.15 55361.53 88888.00 2008-04-23 23:01:09.375 114 12523.52 95.20 55361.55 88888.00 2008-04-23 23:01:09.500 114 12523.60 95.25 55361.53 88888.00 2008-04-23 23:01:09.625 114 12523.58 95.22 55361.50 88888.00 2008-04-23 23:01:09.750 114 12523.55 95.22 55361.50 88888.00 2008-04-23 23:01:09.875 114 12523.55 95.22 55361.50 88888.00 2008-04-23 23:01:10.000 114 12523.58 95.22 55361.50 88888.00 2008-04-23 23:01:10.125 114 12523.55 95.25 55361.47 88888.00 2008-04-23 23:01:10.250 114 12523.52 95.22 55361.50 88888.00 2008-04-23 23:01:10.375 114 12523.62 95.30 55361.50 88888.00 2008-04-23 23:01:10.500 114 12523.67 95.30 55361.47 88888.00 2008-04-23 23:01:10.625 114 12523.73 95.28 55361.47 88888.00 2008-04-23 23:01:10.750 114 12523.73 95.28 55361.47 88888.00 2008-04-23 23:01:10.875 114 12523.67 95.30 55361.43 88888.00 2008-04-23 23:01:11.000 114 12523.73 95.33 55361.43 88888.00 2008-04-23 23:01:11.125 114 12523.70 95.30 55361.47 88888.00 2008-04-23 23:01:11.250 114 12523.62 95.35 55361.50 88888.00 2008-04-23 23:01:11.375 114 12523.65 95.42 55361.53 88888.00 2008-04-23 23:01:11.500 114 12523.70 95.38 55361.50 88888.00 2008-04-23 23:01:11.625 114 12523.70 95.35 55361.47 88888.00 2008-04-23 23:01:11.750 114 12523.67 95.40 55361.47 88888.00 2008-04-23 23:01:11.875 114 12523.75 95.45 55361.50 88888.00 2008-04-23 23:01:12.000 114 12523.80 95.35 55361.47 88888.00 2008-04-23 23:01:12.125 114 12523.80 95.40 55361.50 88888.00 2008-04-23 23:01:12.250 114 12523.77 95.40 55361.53 88888.00 2008-04-23 23:01:12.375 114 12523.75 95.40 55361.47 88888.00 2008-04-23 23:01:12.500 114 12523.75 95.45 55361.45 88888.00 2008-04-23 23:01:12.625 114 12523.77 95.45 55361.43 88888.00 2008-04-23 23:01:12.750 114 12523.83 95.47 55361.45 88888.00 2008-04-23 23:01:12.875 114 12523.85 95.50 55361.50 88888.00 2008-04-23 23:01:13.000 114 12523.92 95.53 55361.53 88888.00 2008-04-23 23:01:13.125 114 12524.02 95.62 55361.53 88888.00 2008-04-23 23:01:13.250 114 12524.00 95.55 55361.47 88888.00 2008-04-23 23:01:13.375 114 12523.85 95.50 55361.45 88888.00 2008-04-23 23:01:13.500 114 12523.83 95.53 55361.45 88888.00 2008-04-23 23:01:13.625 114 12523.85 95.55 55361.45 88888.00 2008-04-23 23:01:13.750 114 12523.85 95.53 55361.47 88888.00 2008-04-23 23:01:13.875 114 12523.83 95.53 55361.43 88888.00 2008-04-23 23:01:14.000 114 12523.92 95.55 55361.45 88888.00 2008-04-23 23:01:14.125 114 12524.00 95.58 55361.45 88888.00 2008-04-23 23:01:14.250 114 12523.92 95.50 55361.38 88888.00 2008-04-23 23:01:14.375 114 12523.85 95.47 55361.35 88888.00 2008-04-23 23:01:14.500 114 12523.80 95.53 55361.35 88888.00 2008-04-23 23:01:14.625 114 12523.83 95.58 55361.38 88888.00 2008-04-23 23:01:14.750 114 12523.95 95.62 55361.38 88888.00 2008-04-23 23:01:14.875 114 12524.00 95.65 55361.38 88888.00 2008-04-23 23:01:15.000 114 12523.92 95.60 55361.35 88888.00 2008-04-23 23:01:15.125 114 12523.95 95.60 55361.38 88888.00 2008-04-23 23:01:15.250 114 12523.88 95.60 55361.35 88888.00 2008-04-23 23:01:15.375 114 12523.83 95.62 55361.32 88888.00 2008-04-23 23:01:15.500 114 12523.83 95.65 55361.32 88888.00 2008-04-23 23:01:15.625 114 12523.95 95.67 55361.35 88888.00 2008-04-23 23:01:15.750 114 12524.08 95.72 55361.38 88888.00 2008-04-23 23:01:15.875 114 12524.10 95.70 55361.35 88888.00 2008-04-23 23:01:16.000 114 12524.08 95.65 55361.28 88888.00 2008-04-23 23:01:16.125 114 12524.08 95.70 55361.28 88888.00 2008-04-23 23:01:16.250 114 12524.00 95.72 55361.32 88888.00 2008-04-23 23:01:16.375 114 12524.08 95.80 55361.35 88888.00 2008-04-23 23:01:16.500 114 12524.00 95.78 55361.32 88888.00 2008-04-23 23:01:16.625 114 12523.95 95.78 55361.35 88888.00 2008-04-23 23:01:16.750 114 12524.02 95.80 55361.38 88888.00 2008-04-23 23:01:16.875 114 12524.10 95.88 55361.40 88888.00 2008-04-23 23:01:17.000 114 12524.05 95.85 55361.35 88888.00 2008-04-23 23:01:17.125 114 12524.02 95.88 55361.35 88888.00 2008-04-23 23:01:17.250 114 12524.05 95.90 55361.40 88888.00 2008-04-23 23:01:17.375 114 12524.02 95.90 55361.38 88888.00 2008-04-23 23:01:17.500 114 12523.92 95.90 55361.35 88888.00 2008-04-23 23:01:17.625 114 12523.92 95.90 55361.35 88888.00 2008-04-23 23:01:17.750 114 12523.95 95.90 55361.38 88888.00 2008-04-23 23:01:17.875 114 12523.98 95.90 55361.35 88888.00 2008-04-23 23:01:18.000 114 12523.92 95.92 55361.35 88888.00 2008-04-23 23:01:18.125 114 12523.92 95.95 55361.32 88888.00 2008-04-23 23:01:18.250 114 12523.92 95.92 55361.32 88888.00 2008-04-23 23:01:18.375 114 12524.00 95.92 55361.32 88888.00 2008-04-23 23:01:18.500 114 12524.05 96.00 55361.35 88888.00 2008-04-23 23:01:18.625 114 12523.98 95.97 55361.35 88888.00 2008-04-23 23:01:18.750 114 12523.98 95.97 55361.38 88888.00 2008-04-23 23:01:18.875 114 12524.05 96.00 55361.38 88888.00 2008-04-23 23:01:19.000 114 12524.05 95.97 55361.35 88888.00 2008-04-23 23:01:19.125 114 12524.00 95.97 55361.32 88888.00 2008-04-23 23:01:19.250 114 12524.08 96.03 55361.35 88888.00 2008-04-23 23:01:19.375 114 12524.17 96.03 55361.40 88888.00 2008-04-23 23:01:19.500 114 12524.20 96.00 55361.35 88888.00 2008-04-23 23:01:19.625 114 12524.17 96.03 55361.30 88888.00 2008-04-23 23:01:19.750 114 12524.17 96.12 55361.30 88888.00 2008-04-23 23:01:19.875 114 12524.12 96.08 55361.30 88888.00 2008-04-23 23:01:20.000 114 12524.15 96.00 55361.28 88888.00 2008-04-23 23:01:20.125 114 12524.25 96.05 55361.25 88888.00 2008-04-23 23:01:20.250 114 12524.38 96.10 55361.28 88888.00 2008-04-23 23:01:20.375 114 12524.38 96.08 55361.28 88888.00 2008-04-23 23:01:20.500 114 12524.23 96.03 55361.28 88888.00 2008-04-23 23:01:20.625 114 12524.27 96.05 55361.25 88888.00 2008-04-23 23:01:20.750 114 12524.30 96.10 55361.25 88888.00 2008-04-23 23:01:20.875 114 12524.30 96.10 55361.25 88888.00 2008-04-23 23:01:21.000 114 12524.33 96.10 55361.22 88888.00 2008-04-23 23:01:21.125 114 12524.35 96.10 55361.28 88888.00 2008-04-23 23:01:21.250 114 12524.38 96.15 55361.28 88888.00 2008-04-23 23:01:21.375 114 12524.45 96.17 55361.25 88888.00 2008-04-23 23:01:21.500 114 12524.52 96.17 55361.22 88888.00 2008-04-23 23:01:21.625 114 12524.52 96.15 55361.25 88888.00 2008-04-23 23:01:21.750 114 12524.52 96.20 55361.28 88888.00 2008-04-23 23:01:21.875 114 12524.48 96.20 55361.30 88888.00 2008-04-23 23:01:22.000 114 12524.48 96.17 55361.30 88888.00 2008-04-23 23:01:22.125 114 12524.52 96.20 55361.28 88888.00 2008-04-23 23:01:22.250 114 12524.60 96.25 55361.30 88888.00 2008-04-23 23:01:22.375 114 12524.62 96.28 55361.28 88888.00 2008-04-23 23:01:22.500 114 12524.58 96.22 55361.25 88888.00 2008-04-23 23:01:22.625 114 12524.55 96.25 55361.25 88888.00 2008-04-23 23:01:22.750 114 12524.58 96.33 55361.28 88888.00 2008-04-23 23:01:22.875 114 12524.60 96.30 55361.28 88888.00 2008-04-23 23:01:23.000 114 12524.62 96.25 55361.28 88888.00 2008-04-23 23:01:23.125 114 12524.62 96.25 55361.22 88888.00 2008-04-23 23:01:23.250 114 12524.60 96.22 55361.22 88888.00 2008-04-23 23:01:23.375 114 12524.65 96.28 55361.22 88888.00 2008-04-23 23:01:23.500 114 12524.70 96.40 55361.28 88888.00 2008-04-23 23:01:23.625 114 12524.75 96.42 55361.28 88888.00 2008-04-23 23:01:23.750 114 12524.77 96.38 55361.28 88888.00 2008-04-23 23:01:23.875 114 12524.80 96.35 55361.22 88888.00 2008-04-23 23:01:24.000 114 12524.83 96.38 55361.20 88888.00 2008-04-23 23:01:24.125 114 12524.83 96.35 55361.25 88888.00 2008-04-23 23:01:24.250 114 12524.80 96.40 55361.25 88888.00 2008-04-23 23:01:24.375 114 12524.83 96.40 55361.22 88888.00 2008-04-23 23:01:24.500 114 12524.88 96.40 55361.22 88888.00 2008-04-23 23:01:24.625 114 12524.90 96.42 55361.22 88888.00 2008-04-23 23:01:24.750 114 12524.85 96.40 55361.18 88888.00 2008-04-23 23:01:24.875 114 12524.85 96.40 55361.18 88888.00 2008-04-23 23:01:25.000 114 12524.95 96.45 55361.22 88888.00 2008-04-23 23:01:25.125 114 12525.05 96.50 55361.20 88888.00 2008-04-23 23:01:25.250 114 12525.02 96.58 55361.25 88888.00 2008-04-23 23:01:25.375 114 12525.02 96.58 55361.22 88888.00 2008-04-23 23:01:25.500 114 12525.02 96.55 55361.22 88888.00 2008-04-23 23:01:25.625 114 12524.98 96.55 55361.22 88888.00 2008-04-23 23:01:25.750 114 12524.92 96.60 55361.25 88888.00 2008-04-23 23:01:25.875 114 12524.98 96.70 55361.25 88888.00 2008-04-23 23:01:26.000 114 12524.98 96.65 55361.20 88888.00 2008-04-23 23:01:26.125 114 12525.02 96.65 55361.20 88888.00 2008-04-23 23:01:26.250 114 12525.05 96.62 55361.15 88888.00 2008-04-23 23:01:26.375 114 12525.05 96.62 55361.15 88888.00 2008-04-23 23:01:26.500 114 12525.08 96.70 55361.18 88888.00 2008-04-23 23:01:26.625 114 12525.17 96.75 55361.20 88888.00 2008-04-23 23:01:26.750 114 12525.23 96.72 55361.15 88888.00 2008-04-23 23:01:26.875 114 12525.15 96.72 55361.15 88888.00 2008-04-23 23:01:27.000 114 12525.17 96.72 55361.15 88888.00 2008-04-23 23:01:27.125 114 12525.17 96.75 55361.18 88888.00 2008-04-23 23:01:27.250 114 12525.12 96.78 55361.20 88888.00 2008-04-23 23:01:27.375 114 12525.20 96.78 55361.18 88888.00 2008-04-23 23:01:27.500 114 12525.15 96.78 55361.15 88888.00 2008-04-23 23:01:27.625 114 12525.17 96.75 55361.15 88888.00 2008-04-23 23:01:27.750 114 12525.27 96.78 55361.15 88888.00 2008-04-23 23:01:27.875 114 12525.20 96.83 55361.15 88888.00 2008-04-23 23:01:28.000 114 12525.17 96.85 55361.12 88888.00 2008-04-23 23:01:28.125 114 12525.15 96.85 55361.12 88888.00 2008-04-23 23:01:28.250 114 12525.10 96.80 55361.10 88888.00 2008-04-23 23:01:28.375 114 12525.15 96.85 55361.15 88888.00 2008-04-23 23:01:28.500 114 12525.25 96.90 55361.20 88888.00 2008-04-23 23:01:28.625 114 12525.38 96.95 55361.22 88888.00 2008-04-23 23:01:28.750 114 12525.40 96.95 55361.20 88888.00 2008-04-23 23:01:28.875 114 12525.35 96.92 55361.18 88888.00 2008-04-23 23:01:29.000 114 12525.33 96.95 55361.18 88888.00 2008-04-23 23:01:29.125 114 12525.38 97.00 55361.22 88888.00 2008-04-23 23:01:29.250 114 12525.30 96.95 55361.22 88888.00 2008-04-23 23:01:29.375 114 12525.38 96.97 55361.18 88888.00 2008-04-23 23:01:29.500 114 12525.42 96.95 55361.15 88888.00 2008-04-23 23:01:29.625 114 12525.38 96.97 55361.12 88888.00 2008-04-23 23:01:29.750 114 12525.35 97.00 55361.12 88888.00 2008-04-23 23:01:29.875 114 12525.38 97.03 55361.15 88888.00 2008-04-23 23:01:30.000 114 12525.38 97.08 55361.15 88888.00 2008-04-23 23:01:30.125 114 12525.38 97.03 55361.15 88888.00 2008-04-23 23:01:30.250 114 12525.38 97.05 55361.15 88888.00 2008-04-23 23:01:30.375 114 12525.42 97.08 55361.15 88888.00 2008-04-23 23:01:30.500 114 12525.52 97.10 55361.18 88888.00 2008-04-23 23:01:30.625 114 12525.50 97.10 55361.15 88888.00 2008-04-23 23:01:30.750 114 12525.45 97.08 55361.12 88888.00 2008-04-23 23:01:30.875 114 12525.45 97.05 55361.10 88888.00 2008-04-23 23:01:31.000 114 12525.50 97.15 55361.15 88888.00 2008-04-23 23:01:31.125 114 12525.58 97.20 55361.12 88888.00 2008-04-23 23:01:31.250 114 12525.58 97.15 55361.10 88888.00 2008-04-23 23:01:31.375 114 12525.62 97.17 55361.05 88888.00 2008-04-23 23:01:31.500 114 12525.67 97.25 55361.03 88888.00 2008-04-23 23:01:31.625 114 12525.60 97.20 55361.03 88888.00 2008-04-23 23:01:31.750 114 12525.65 97.30 55361.07 88888.00 2008-04-23 23:01:31.875 114 12525.73 97.38 55361.07 88888.00 2008-04-23 23:01:32.000 114 12525.67 97.33 55361.03 88888.00 2008-04-23 23:01:32.125 114 12525.60 97.30 55361.03 88888.00 2008-04-23 23:01:32.250 114 12525.60 97.35 55361.07 88888.00 2008-04-23 23:01:32.375 114 12525.67 97.40 55361.07 88888.00 2008-04-23 23:01:32.500 114 12525.73 97.45 55361.07 88888.00 2008-04-23 23:01:32.625 114 12525.70 97.42 55361.05 88888.00 2008-04-23 23:01:32.750 114 12525.77 97.45 55361.05 88888.00 2008-04-23 23:01:32.875 114 12525.88 97.47 55361.07 88888.00 2008-04-23 23:01:33.000 114 12525.83 97.50 55361.05 88888.00 2008-04-23 23:01:33.125 114 12525.80 97.50 55361.03 88888.00 2008-04-23 23:01:33.250 114 12525.85 97.55 55361.03 88888.00 2008-04-23 23:01:33.375 114 12525.85 97.53 55361.03 88888.00 2008-04-23 23:01:33.500 114 12525.80 97.50 55361.00 88888.00 2008-04-23 23:01:33.625 114 12525.80 97.50 55361.00 88888.00 2008-04-23 23:01:33.750 114 12525.85 97.55 55361.03 88888.00 2008-04-23 23:01:33.875 114 12525.90 97.58 55361.05 88888.00 2008-04-23 23:01:34.000 114 12525.90 97.58 55361.05 88888.00 2008-04-23 23:01:34.125 114 12525.88 97.60 55361.05 88888.00 2008-04-23 23:01:34.250 114 12525.90 97.62 55361.00 88888.00 2008-04-23 23:01:34.375 114 12526.00 97.62 55361.00 88888.00 2008-04-23 23:01:34.500 114 12525.98 97.60 55361.00 88888.00 2008-04-23 23:01:34.625 114 12526.02 97.62 55361.03 88888.00 2008-04-23 23:01:34.750 114 12526.00 97.67 55361.05 88888.00 2008-04-23 23:01:34.875 114 12526.00 97.67 55361.05 88888.00 2008-04-23 23:01:35.000 114 12526.02 97.70 55361.00 88888.00 2008-04-23 23:01:35.125 114 12526.02 97.75 55361.03 88888.00 2008-04-23 23:01:35.250 114 12526.02 97.72 55361.00 88888.00 2008-04-23 23:01:35.375 114 12526.05 97.72 55360.97 88888.00 2008-04-23 23:01:35.500 114 12526.08 97.75 55361.00 88888.00 2008-04-23 23:01:35.625 114 12526.15 97.88 55361.03 88888.00 2008-04-23 23:01:35.750 114 12526.10 97.83 55360.97 88888.00 2008-04-23 23:01:35.875 114 12526.17 97.85 55361.03 88888.00 2008-04-23 23:01:36.000 114 12526.25 97.85 55361.00 88888.00 2008-04-23 23:01:36.125 114 12526.23 97.80 55361.00 88888.00 2008-04-23 23:01:36.250 114 12526.27 97.80 55361.03 88888.00 2008-04-23 23:01:36.375 114 12526.33 97.83 55361.00 88888.00 2008-04-23 23:01:36.500 114 12526.27 97.85 55361.00 88888.00 2008-04-23 23:01:36.625 114 12526.35 97.90 55361.03 88888.00 2008-04-23 23:01:36.750 114 12526.38 97.90 55361.03 88888.00 2008-04-23 23:01:36.875 114 12526.38 97.92 55361.00 88888.00 2008-04-23 23:01:37.000 114 12526.35 97.92 55360.97 88888.00 2008-04-23 23:01:37.125 114 12526.42 98.00 55361.00 88888.00 2008-04-23 23:01:37.250 114 12526.50 98.05 55361.03 88888.00 2008-04-23 23:01:37.375 114 12526.50 98.08 55361.05 88888.00 2008-04-23 23:01:37.500 114 12526.55 98.08 55361.03 88888.00 2008-04-23 23:01:37.625 114 12526.50 98.03 55361.03 88888.00 2008-04-23 23:01:37.750 114 12526.38 98.03 55361.00 88888.00 2008-04-23 23:01:37.875 114 12526.33 98.00 55361.00 88888.00 2008-04-23 23:01:38.000 114 12526.38 97.95 55360.97 88888.00 2008-04-23 23:01:38.125 114 12526.38 97.92 55360.95 88888.00 2008-04-23 23:01:38.250 114 12526.42 98.05 55360.97 88888.00 2008-04-23 23:01:38.375 114 12526.50 98.08 55360.95 88888.00 2008-04-23 23:01:38.500 114 12526.50 98.03 55360.95 88888.00 2008-04-23 23:01:38.625 114 12526.60 98.05 55360.95 88888.00 2008-04-23 23:01:38.750 114 12526.67 98.15 55361.03 88888.00 2008-04-23 23:01:38.875 114 12526.67 98.20 55361.03 88888.00 2008-04-23 23:01:39.000 114 12526.73 98.25 55361.03 88888.00 2008-04-23 23:01:39.125 114 12526.75 98.28 55361.03 88888.00 2008-04-23 23:01:39.250 114 12526.73 98.25 55360.97 88888.00 2008-04-23 23:01:39.375 114 12526.67 98.15 55360.97 88888.00 2008-04-23 23:01:39.500 114 12526.73 98.20 55360.97 88888.00 2008-04-23 23:01:39.625 114 12526.75 98.20 55360.95 88888.00 2008-04-23 23:01:39.750 114 12526.88 98.28 55360.95 88888.00 2008-04-23 23:01:39.875 114 12526.92 98.30 55360.95 88888.00 2008-04-23 23:01:40.000 114 12526.83 98.30 55360.95 88888.00 2008-04-23 23:01:40.125 114 12526.75 98.30 55361.00 88888.00 2008-04-23 23:01:40.250 114 12526.80 98.35 55361.03 88888.00 2008-04-23 23:01:40.375 114 12526.85 98.35 55360.97 88888.00 2008-04-23 23:01:40.500 114 12526.88 98.35 55360.97 88888.00 2008-04-23 23:01:40.625 114 12526.95 98.40 55360.97 88888.00 2008-04-23 23:01:40.750 114 12526.98 98.45 55361.00 88888.00 2008-04-23 23:01:40.875 114 12526.98 98.42 55361.00 88888.00 2008-04-23 23:01:41.000 114 12526.95 98.47 55361.00 88888.00 2008-04-23 23:01:41.125 114 12526.98 98.53 55360.97 88888.00 2008-04-23 23:01:41.250 114 12526.95 98.47 55360.97 88888.00 2008-04-23 23:01:41.375 114 12526.95 98.47 55360.93 88888.00 2008-04-23 23:01:41.500 114 12526.92 98.55 55360.93 88888.00 2008-04-23 23:01:41.625 114 12526.95 98.55 55360.95 88888.00 2008-04-23 23:01:41.750 114 12526.98 98.55 55360.90 88888.00 2008-04-23 23:01:41.875 114 12527.00 98.55 55360.90 88888.00 2008-04-23 23:01:42.000 114 12527.05 98.55 55360.90 88888.00 2008-04-23 23:01:42.125 114 12527.05 98.60 55360.93 88888.00 2008-04-23 23:01:42.250 114 12527.10 98.62 55360.95 88888.00 2008-04-23 23:01:42.375 114 12527.10 98.58 55360.93 88888.00 2008-04-23 23:01:42.500 114 12527.00 98.50 55360.90 88888.00 2008-04-23 23:01:42.625 114 12527.02 98.60 55360.93 88888.00 2008-04-23 23:01:42.750 114 12527.02 98.70 55360.95 88888.00 2008-04-23 23:01:42.875 114 12527.02 98.67 55360.93 88888.00 2008-04-23 23:01:43.000 114 12527.08 98.60 55360.90 88888.00 2008-04-23 23:01:43.125 114 12527.12 98.60 55360.93 88888.00 2008-04-23 23:01:43.250 114 12527.20 98.60 55360.95 88888.00 2008-04-23 23:01:43.375 114 12527.20 98.67 55360.95 88888.00 2008-04-23 23:01:43.500 114 12527.15 98.65 55360.93 88888.00 2008-04-23 23:01:43.625 114 12527.15 98.67 55360.88 88888.00 2008-04-23 23:01:43.750 114 12527.17 98.72 55360.90 88888.00 2008-04-23 23:01:43.875 114 12527.23 98.72 55360.93 88888.00 2008-04-23 23:01:44.000 114 12527.20 98.78 55360.90 88888.00 2008-04-23 23:01:44.125 114 12527.25 98.83 55360.88 88888.00 2008-04-23 23:01:44.250 114 12527.35 98.78 55360.90 88888.00 2008-04-23 23:01:44.375 114 12527.33 98.78 55360.88 88888.00 2008-04-23 23:01:44.500 114 12527.33 98.80 55360.85 88888.00 2008-04-23 23:01:44.625 114 12527.35 98.75 55360.85 88888.00 2008-04-23 23:01:44.750 114 12527.40 98.83 55360.88 88888.00 2008-04-23 23:01:44.875 114 12527.38 98.80 55360.85 88888.00 2008-04-23 23:01:45.000 114 12527.42 98.83 55360.88 88888.00 2008-04-23 23:01:45.125 114 12527.40 98.85 55360.85 88888.00 2008-04-23 23:01:45.250 114 12527.35 98.90 55360.88 88888.00 2008-04-23 23:01:45.375 114 12527.38 98.92 55360.90 88888.00 2008-04-23 23:01:45.500 114 12527.42 98.92 55360.90 88888.00 2008-04-23 23:01:45.625 114 12527.45 98.95 55360.90 88888.00 2008-04-23 23:01:45.750 114 12527.40 99.00 55360.90 88888.00 2008-04-23 23:01:45.875 114 12527.35 98.97 55360.88 88888.00 2008-04-23 23:01:46.000 114 12527.25 98.95 55360.82 88888.00 2008-04-23 23:01:46.125 114 12527.33 99.05 55360.88 88888.00 2008-04-23 23:01:46.250 114 12527.35 99.10 55360.90 88888.00 2008-04-23 23:01:46.375 114 12527.38 99.08 55360.90 88888.00 2008-04-23 23:01:46.500 114 12527.40 99.12 55360.90 88888.00 2008-04-23 23:01:46.625 114 12527.48 99.12 55360.90 88888.00 2008-04-23 23:01:46.750 114 12527.50 99.12 55360.90 88888.00 2008-04-23 23:01:46.875 114 12527.58 99.17 55360.93 88888.00 2008-04-23 23:01:47.000 114 12527.55 99.15 55360.93 88888.00 2008-04-23 23:01:47.125 114 12527.48 99.12 55360.93 88888.00 2008-04-23 23:01:47.250 114 12527.40 99.05 55360.88 88888.00 2008-04-23 23:01:47.375 114 12527.45 99.10 55360.88 88888.00 2008-04-23 23:01:47.500 114 12527.52 99.12 55360.90 88888.00 2008-04-23 23:01:47.625 114 12527.60 99.12 55360.93 88888.00 2008-04-23 23:01:47.750 114 12527.52 99.10 55360.88 88888.00 2008-04-23 23:01:47.875 114 12527.55 99.12 55360.90 88888.00 2008-04-23 23:01:48.000 114 12527.58 99.12 55360.90 88888.00 2008-04-23 23:01:48.125 114 12527.55 99.12 55360.88 88888.00 2008-04-23 23:01:48.250 114 12527.62 99.17 55360.88 88888.00 2008-04-23 23:01:48.375 114 12527.67 99.22 55360.93 88888.00 2008-04-23 23:01:48.500 114 12527.73 99.25 55360.93 88888.00 2008-04-23 23:01:48.625 114 12527.83 99.28 55360.90 88888.00 2008-04-23 23:01:48.750 114 12527.83 99.28 55360.90 88888.00 2008-04-23 23:01:48.875 114 12527.67 99.22 55360.88 88888.00 2008-04-23 23:01:49.000 114 12527.62 99.22 55360.85 88888.00 2008-04-23 23:01:49.125 114 12527.67 99.30 55360.88 88888.00 2008-04-23 23:01:49.250 114 12527.67 99.28 55360.88 88888.00 2008-04-23 23:01:49.375 114 12527.75 99.33 55360.85 88888.00 2008-04-23 23:01:49.500 114 12527.77 99.35 55360.82 88888.00 2008-04-23 23:01:49.625 114 12527.75 99.33 55360.82 88888.00 2008-04-23 23:01:49.750 114 12527.70 99.30 55360.85 88888.00 2008-04-23 23:01:49.875 114 12527.73 99.33 55360.85 88888.00 2008-04-23 23:01:50.000 114 12527.77 99.35 55360.85 88888.00 2008-04-23 23:01:50.125 114 12527.80 99.30 55360.80 88888.00 2008-04-23 23:01:50.250 114 12527.77 99.35 55360.85 88888.00 2008-04-23 23:01:50.375 114 12527.83 99.42 55360.82 88888.00 2008-04-23 23:01:50.500 114 12527.75 99.40 55360.85 88888.00 2008-04-23 23:01:50.625 114 12527.80 99.40 55360.85 88888.00 2008-04-23 23:01:50.750 114 12527.90 99.45 55360.90 88888.00 2008-04-23 23:01:50.875 114 12527.80 99.45 55360.88 88888.00 2008-04-23 23:01:51.000 114 12527.73 99.45 55360.85 88888.00 2008-04-23 23:01:51.125 114 12527.85 99.47 55360.85 88888.00 2008-04-23 23:01:51.250 114 12527.92 99.47 55360.85 88888.00 2008-04-23 23:01:51.375 114 12527.98 99.45 55360.85 88888.00 2008-04-23 23:01:51.500 114 12528.00 99.50 55360.88 88888.00 2008-04-23 23:01:51.625 114 12527.98 99.53 55360.88 88888.00 2008-04-23 23:01:51.750 114 12527.95 99.53 55360.88 88888.00 2008-04-23 23:01:51.875 114 12527.95 99.55 55360.85 88888.00 2008-04-23 23:01:52.000 114 12528.00 99.55 55360.88 88888.00 2008-04-23 23:01:52.125 114 12528.00 99.53 55360.90 88888.00 2008-04-23 23:01:52.250 114 12527.95 99.50 55360.88 88888.00 2008-04-23 23:01:52.375 114 12528.00 99.50 55360.88 88888.00 2008-04-23 23:01:52.500 114 12528.05 99.53 55360.88 88888.00 2008-04-23 23:01:52.625 114 12528.05 99.55 55360.90 88888.00 2008-04-23 23:01:52.750 114 12528.08 99.55 55360.88 88888.00 2008-04-23 23:01:52.875 114 12528.10 99.55 55360.88 88888.00 2008-04-23 23:01:53.000 114 12528.12 99.53 55360.85 88888.00 2008-04-23 23:01:53.125 114 12528.10 99.58 55360.88 88888.00 2008-04-23 23:01:53.250 114 12528.10 99.55 55360.82 88888.00 2008-04-23 23:01:53.375 114 12528.12 99.55 55360.88 88888.00 2008-04-23 23:01:53.500 114 12528.12 99.60 55360.88 88888.00 2008-04-23 23:01:53.625 114 12528.17 99.65 55360.88 88888.00 2008-04-23 23:01:53.750 114 12528.15 99.62 55360.88 88888.00 2008-04-23 23:01:53.875 114 12528.12 99.62 55360.85 88888.00 2008-04-23 23:01:54.000 114 12528.10 99.62 55360.85 88888.00 2008-04-23 23:01:54.125 114 12528.10 99.58 55360.88 88888.00 2008-04-23 23:01:54.250 114 12528.08 99.60 55360.88 88888.00 2008-04-23 23:01:54.375 114 12528.17 99.62 55360.85 88888.00 2008-04-23 23:01:54.500 114 12528.20 99.60 55360.85 88888.00 2008-04-23 23:01:54.625 114 12528.20 99.65 55360.85 88888.00 2008-04-23 23:01:54.750 114 12528.17 99.65 55360.85 88888.00 2008-04-23 23:01:54.875 114 12528.17 99.60 55360.85 88888.00 2008-04-23 23:01:55.000 114 12528.17 99.60 55360.85 88888.00 2008-04-23 23:01:55.125 114 12528.12 99.65 55360.88 88888.00 2008-04-23 23:01:55.250 114 12528.08 99.70 55360.90 88888.00 2008-04-23 23:01:55.375 114 12528.12 99.72 55360.95 88888.00 2008-04-23 23:01:55.500 114 12528.15 99.70 55360.93 88888.00 2008-04-23 23:01:55.625 114 12528.05 99.65 55360.90 88888.00 2008-04-23 23:01:55.750 114 12528.05 99.70 55360.90 88888.00 2008-04-23 23:01:55.875 114 12528.12 99.75 55360.90 88888.00 2008-04-23 23:01:56.000 114 12528.20 99.72 55360.93 88888.00 2008-04-23 23:01:56.125 114 12528.20 99.70 55360.95 88888.00 2008-04-23 23:01:56.250 114 12528.10 99.65 55360.95 88888.00 2008-04-23 23:01:56.375 114 12528.08 99.62 55360.93 88888.00 2008-04-23 23:01:56.500 114 12528.15 99.62 55360.95 88888.00 2008-04-23 23:01:56.625 114 12528.20 99.65 55360.95 88888.00 2008-04-23 23:01:56.750 114 12528.27 99.72 55360.93 88888.00 2008-04-23 23:01:56.875 114 12528.23 99.72 55360.90 88888.00 2008-04-23 23:01:57.000 114 12528.20 99.65 55360.85 88888.00 2008-04-23 23:01:57.125 114 12528.25 99.65 55360.88 88888.00 2008-04-23 23:01:57.250 114 12528.23 99.65 55360.90 88888.00 2008-04-23 23:01:57.375 114 12528.17 99.67 55360.90 88888.00 2008-04-23 23:01:57.500 114 12528.17 99.65 55360.93 88888.00 2008-04-23 23:01:57.625 114 12528.17 99.62 55360.93 88888.00 2008-04-23 23:01:57.750 114 12528.17 99.62 55360.93 88888.00 2008-04-23 23:01:57.875 114 12528.25 99.70 55360.95 88888.00 2008-04-23 23:01:58.000 114 12528.20 99.65 55360.90 88888.00 2008-04-23 23:01:58.125 114 12528.17 99.65 55360.95 88888.00 2008-04-23 23:01:58.250 114 12528.25 99.67 55361.00 88888.00 2008-04-23 23:01:58.375 114 12528.27 99.72 55360.97 88888.00 2008-04-23 23:01:58.500 114 12528.25 99.70 55360.97 88888.00 2008-04-23 23:01:58.625 114 12528.27 99.65 55360.97 88888.00 2008-04-23 23:01:58.750 114 12528.25 99.62 55360.97 88888.00 2008-04-23 23:01:58.875 114 12528.23 99.67 55361.00 88888.00 2008-04-23 23:01:59.000 114 12528.15 99.70 55360.97 88888.00 2008-04-23 23:01:59.125 114 12528.17 99.67 55360.97 88888.00 2008-04-23 23:01:59.250 114 12528.12 99.65 55361.00 88888.00 2008-04-23 23:01:59.375 114 12528.10 99.62 55360.97 88888.00 2008-04-23 23:01:59.500 114 12528.10 99.62 55360.95 88888.00 2008-04-23 23:01:59.625 114 12528.10 99.65 55360.97 88888.00 2008-04-23 23:01:59.750 114 12528.15 99.65 55361.00 88888.00 2008-04-23 23:01:59.875 114 12528.25 99.65 55361.03 88888.00 2008-04-23 23:02:00.000 114 12528.15 99.60 55361.00 88888.00 2008-04-23 23:02:00.125 114 12528.05 99.60 55361.00 88888.00 2008-04-23 23:02:00.250 114 12528.10 99.62 55361.03 88888.00 2008-04-23 23:02:00.375 114 12528.20 99.67 55361.05 88888.00 2008-04-23 23:02:00.500 114 12528.17 99.65 55361.07 88888.00 2008-04-23 23:02:00.625 114 12528.10 99.60 55361.05 88888.00 2008-04-23 23:02:00.750 114 12528.10 99.62 55361.05 88888.00 2008-04-23 23:02:00.875 114 12528.08 99.62 55361.03 88888.00 2008-04-23 23:02:01.000 114 12528.12 99.65 55361.05 88888.00 2008-04-23 23:02:01.125 114 12528.10 99.60 55361.07 88888.00 2008-04-23 23:02:01.250 114 12528.05 99.53 55361.07 88888.00 2008-04-23 23:02:01.375 114 12528.10 99.58 55361.07 88888.00 2008-04-23 23:02:01.500 114 12528.17 99.58 55361.05 88888.00 2008-04-23 23:02:01.625 114 12528.12 99.58 55361.00 88888.00 2008-04-23 23:02:01.750 114 12528.15 99.60 55361.05 88888.00 2008-04-23 23:02:01.875 114 12528.10 99.60 55361.05 88888.00 2008-04-23 23:02:02.000 114 12528.08 99.53 55361.03 88888.00 2008-04-23 23:02:02.125 114 12528.10 99.50 55361.05 88888.00 2008-04-23 23:02:02.250 114 12528.12 99.50 55361.00 88888.00 2008-04-23 23:02:02.375 114 12528.15 99.55 55361.03 88888.00 2008-04-23 23:02:02.500 114 12528.17 99.55 55361.05 88888.00 2008-04-23 23:02:02.625 114 12528.08 99.47 55361.03 88888.00 2008-04-23 23:02:02.750 114 12528.00 99.47 55361.05 88888.00 2008-04-23 23:02:02.875 114 12528.02 99.53 55361.07 88888.00 2008-04-23 23:02:03.000 114 12528.12 99.55 55361.12 88888.00 2008-04-23 23:02:03.125 114 12528.12 99.53 55361.10 88888.00 2008-04-23 23:02:03.250 114 12528.05 99.47 55361.10 88888.00 2008-04-23 23:02:03.375 114 12528.00 99.47 55361.07 88888.00 2008-04-23 23:02:03.500 114 12528.02 99.50 55361.07 88888.00 2008-04-23 23:02:03.625 114 12528.05 99.50 55361.10 88888.00 2008-04-23 23:02:03.750 114 12528.02 99.45 55361.03 88888.00 2008-04-23 23:02:03.875 114 12528.02 99.40 55361.05 88888.00 2008-04-23 23:02:04.000 114 12528.12 99.50 55361.07 88888.00 2008-04-23 23:02:04.125 114 12528.15 99.50 55361.15 88888.00 2008-04-23 23:02:04.250 114 12528.08 99.47 55361.12 88888.00 2008-04-23 23:02:04.375 114 12528.02 99.42 55361.10 88888.00 2008-04-23 23:02:04.500 114 12527.98 99.40 55361.15 88888.00 2008-04-23 23:02:04.625 114 12528.00 99.38 55361.15 88888.00 2008-04-23 23:02:04.750 114 12528.02 99.35 55361.10 88888.00 2008-04-23 23:02:04.875 114 12528.00 99.42 55361.12 88888.00 2008-04-23 23:02:05.000 114 12528.00 99.40 55361.07 88888.00 2008-04-23 23:02:05.125 114 12527.98 99.38 55361.10 88888.00 2008-04-23 23:02:05.250 114 12527.92 99.38 55361.12 88888.00 2008-04-23 23:02:05.375 114 12528.00 99.40 55361.18 88888.00 2008-04-23 23:02:05.500 114 12528.02 99.35 55361.15 88888.00 2008-04-23 23:02:05.625 114 12528.00 99.35 55361.10 88888.00 2008-04-23 23:02:05.750 114 12528.00 99.38 55361.18 88888.00 2008-04-23 23:02:05.875 114 12527.98 99.38 55361.18 88888.00 2008-04-23 23:02:06.000 114 12528.02 99.33 55361.15 88888.00 2008-04-23 23:02:06.125 114 12528.00 99.35 55361.12 88888.00 2008-04-23 23:02:06.250 114 12528.02 99.33 55361.10 88888.00 2008-04-23 23:02:06.375 114 12528.02 99.35 55361.10 88888.00 2008-04-23 23:02:06.500 114 12528.05 99.38 55361.10 88888.00 2008-04-23 23:02:06.625 114 12528.12 99.40 55361.12 88888.00 2008-04-23 23:02:06.750 114 12528.12 99.40 55361.18 88888.00 2008-04-23 23:02:06.875 114 12528.10 99.42 55361.18 88888.00 2008-04-23 23:02:07.000 114 12528.10 99.40 55361.15 88888.00 2008-04-23 23:02:07.125 114 12528.02 99.38 55361.15 88888.00 2008-04-23 23:02:07.250 114 12527.95 99.30 55361.15 88888.00 2008-04-23 23:02:07.375 114 12528.00 99.35 55361.12 88888.00 2008-04-23 23:02:07.500 114 12527.95 99.35 55361.15 88888.00 2008-04-23 23:02:07.625 114 12527.88 99.30 55361.12 88888.00 2008-04-23 23:02:07.750 114 12527.88 99.33 55361.18 88888.00 2008-04-23 23:02:07.875 114 12527.92 99.40 55361.20 88888.00 2008-04-23 23:02:08.000 114 12527.95 99.40 55361.18 88888.00 2008-04-23 23:02:08.125 114 12527.90 99.35 55361.12 88888.00 2008-04-23 23:02:08.250 114 12527.83 99.30 55361.10 88888.00 2008-04-23 23:02:08.375 114 12527.88 99.35 55361.15 88888.00 2008-04-23 23:02:08.500 114 12527.83 99.30 55361.15 88888.00 2008-04-23 23:02:08.625 114 12527.85 99.33 55361.15 88888.00 2008-04-23 23:02:08.750 114 12527.90 99.33 55361.18 88888.00 2008-04-23 23:02:08.875 114 12527.88 99.25 55361.18 88888.00 2008-04-23 23:02:09.000 114 12527.90 99.33 55361.20 88888.00 2008-04-23 23:02:09.125 114 12527.92 99.40 55361.25 88888.00 2008-04-23 23:02:09.250 114 12527.95 99.40 55361.22 88888.00 2008-04-23 23:02:09.375 114 12527.98 99.40 55361.20 88888.00 2008-04-23 23:02:09.500 114 12527.88 99.33 55361.18 88888.00 2008-04-23 23:02:09.625 114 12527.75 99.30 55361.20 88888.00 2008-04-23 23:02:09.750 114 12527.80 99.38 55361.20 88888.00 2008-04-23 23:02:09.875 114 12527.85 99.38 55361.20 88888.00 2008-04-23 23:02:10.000 114 12527.85 99.33 55361.15 88888.00 2008-04-23 23:02:10.125 114 12527.83 99.33 55361.15 88888.00 2008-04-23 23:02:10.250 114 12527.77 99.30 55361.20 88888.00 2008-04-23 23:02:10.375 114 12527.85 99.33 55361.22 88888.00 2008-04-23 23:02:10.500 114 12527.83 99.35 55361.22 88888.00 2008-04-23 23:02:10.625 114 12527.85 99.33 55361.25 88888.00 2008-04-23 23:02:10.750 114 12527.83 99.33 55361.22 88888.00 2008-04-23 23:02:10.875 114 12527.85 99.33 55361.20 88888.00 2008-04-23 23:02:11.000 114 12527.90 99.33 55361.18 88888.00 2008-04-23 23:02:11.125 114 12527.83 99.30 55361.22 88888.00 2008-04-23 23:02:11.250 114 12527.77 99.30 55361.20 88888.00 2008-04-23 23:02:11.375 114 12527.80 99.30 55361.20 88888.00 2008-04-23 23:02:11.500 114 12527.83 99.33 55361.22 88888.00 2008-04-23 23:02:11.625 114 12527.83 99.38 55361.25 88888.00 2008-04-23 23:02:11.750 114 12527.85 99.35 55361.22 88888.00 2008-04-23 23:02:11.875 114 12527.88 99.30 55361.22 88888.00 2008-04-23 23:02:12.000 114 12527.92 99.33 55361.25 88888.00 2008-04-23 23:02:12.125 114 12527.85 99.28 55361.25 88888.00 2008-04-23 23:02:12.250 114 12527.70 99.22 55361.25 88888.00 2008-04-23 23:02:12.375 114 12527.75 99.33 55361.22 88888.00 2008-04-23 23:02:12.500 114 12527.77 99.30 55361.28 88888.00 2008-04-23 23:02:12.625 114 12527.77 99.28 55361.22 88888.00 2008-04-23 23:02:12.750 114 12527.75 99.28 55361.25 88888.00 2008-04-23 23:02:12.875 114 12527.70 99.30 55361.25 88888.00 2008-04-23 23:02:13.000 114 12527.75 99.30 55361.25 88888.00 2008-04-23 23:02:13.125 114 12527.77 99.22 55361.25 88888.00 2008-04-23 23:02:13.250 114 12527.83 99.28 55361.30 88888.00 2008-04-23 23:02:13.375 114 12527.85 99.33 55361.30 88888.00 2008-04-23 23:02:13.500 114 12527.77 99.25 55361.25 88888.00 2008-04-23 23:02:13.625 114 12527.73 99.20 55361.25 88888.00 2008-04-23 23:02:13.750 114 12527.83 99.25 55361.28 88888.00 2008-04-23 23:02:13.875 114 12527.88 99.25 55361.30 88888.00 2008-04-23 23:02:14.000 114 12527.85 99.25 55361.28 88888.00 2008-04-23 23:02:14.125 114 12527.85 99.22 55361.25 88888.00 2008-04-23 23:02:14.250 114 12527.77 99.17 55361.28 88888.00 2008-04-23 23:02:14.375 114 12527.80 99.20 55361.30 88888.00 2008-04-23 23:02:14.500 114 12527.80 99.20 55361.28 88888.00 2008-04-23 23:02:14.625 114 12527.73 99.17 55361.28 88888.00 2008-04-23 23:02:14.750 114 12527.73 99.20 55361.30 88888.00 2008-04-23 23:02:14.875 114 12527.77 99.20 55361.30 88888.00 2008-04-23 23:02:15.000 114 12527.85 99.20 55361.30 88888.00 2008-04-23 23:02:15.125 114 12527.83 99.15 55361.25 88888.00 2008-04-23 23:02:15.250 114 12527.67 99.10 55361.28 88888.00 2008-04-23 23:02:15.375 114 12527.70 99.12 55361.30 88888.00 2008-04-23 23:02:15.500 114 12527.70 99.15 55361.30 88888.00 2008-04-23 23:02:15.625 114 12527.73 99.17 55361.32 88888.00 2008-04-23 23:02:15.750 114 12527.73 99.15 55361.28 88888.00 2008-04-23 23:02:15.875 114 12527.60 99.10 55361.28 88888.00 2008-04-23 23:02:16.000 114 12527.62 99.17 55361.32 88888.00 2008-04-23 23:02:16.125 114 12527.73 99.20 55361.35 88888.00 2008-04-23 23:02:16.250 114 12527.65 99.10 55361.30 88888.00 2008-04-23 23:02:16.375 114 12527.70 99.10 55361.25 88888.00 2008-04-23 23:02:16.500 114 12527.73 99.20 55361.30 88888.00 2008-04-23 23:02:16.625 114 12527.73 99.17 55361.32 88888.00 2008-04-23 23:02:16.750 114 12527.73 99.20 55361.35 88888.00 2008-04-23 23:02:16.875 114 12527.62 99.17 55361.32 88888.00 2008-04-23 23:02:17.000 114 12527.65 99.17 55361.32 88888.00 2008-04-23 23:02:17.125 114 12527.65 99.17 55361.30 88888.00 2008-04-23 23:02:17.250 114 12527.67 99.10 55361.32 88888.00 2008-04-23 23:02:17.375 114 12527.73 99.15 55361.32 88888.00 2008-04-23 23:02:17.500 114 12527.73 99.17 55361.38 88888.00 2008-04-23 23:02:17.625 114 12527.70 99.12 55361.32 88888.00 2008-04-23 23:02:17.750 114 12527.65 99.10 55361.30 88888.00 2008-04-23 23:02:17.875 114 12527.73 99.10 55361.32 88888.00 2008-04-23 23:02:18.000 114 12527.73 99.12 55361.30 88888.00 2008-04-23 23:02:18.125 114 12527.65 99.03 55361.28 88888.00 2008-04-23 23:02:18.250 114 12527.55 99.03 55361.32 88888.00 2008-04-23 23:02:18.375 114 12527.65 99.15 55361.38 88888.00 2008-04-23 23:02:18.500 114 12527.70 99.17 55361.38 88888.00 2008-04-23 23:02:18.625 114 12527.77 99.12 55361.40 88888.00 2008-04-23 23:02:18.750 114 12527.70 99.08 55361.38 88888.00 2008-04-23 23:02:18.875 114 12527.73 99.08 55361.43 88888.00 2008-04-23 23:02:19.000 114 12527.75 99.05 55361.43 88888.00 2008-04-23 23:02:19.125 114 12527.73 99.05 55361.45 88888.00 2008-04-23 23:02:19.250 114 12527.67 99.08 55361.45 88888.00 2008-04-23 23:02:19.375 114 12527.67 99.08 55361.45 88888.00 2008-04-23 23:02:19.500 114 12527.60 99.08 55361.43 88888.00 2008-04-23 23:02:19.625 114 12527.62 99.08 55361.43 88888.00 2008-04-23 23:02:19.750 114 12527.65 99.08 55361.43 88888.00 2008-04-23 23:02:19.875 114 12527.70 99.10 55361.43 88888.00 2008-04-23 23:02:20.000 114 12527.77 99.08 55361.40 88888.00 2008-04-23 23:02:20.125 114 12527.80 99.08 55361.38 88888.00 2008-04-23 23:02:20.250 114 12527.77 99.05 55361.40 88888.00 2008-04-23 23:02:20.375 114 12527.83 99.05 55361.43 88888.00 2008-04-23 23:02:20.500 114 12527.77 98.97 55361.40 88888.00 2008-04-23 23:02:20.625 114 12527.75 99.00 55361.40 88888.00 2008-04-23 23:02:20.750 114 12527.77 99.03 55361.40 88888.00 2008-04-23 23:02:20.875 114 12527.77 99.03 55361.38 88888.00 2008-04-23 23:02:21.000 114 12527.75 98.97 55361.35 88888.00 2008-04-23 23:02:21.125 114 12527.73 99.03 55361.35 88888.00 2008-04-23 23:02:21.250 114 12527.60 99.00 55361.32 88888.00 2008-04-23 23:02:21.375 114 12527.62 98.97 55361.32 88888.00 2008-04-23 23:02:21.500 114 12527.62 99.00 55361.35 88888.00 2008-04-23 23:02:21.625 114 12527.70 98.90 55361.35 88888.00 2008-04-23 23:02:21.750 114 12527.70 98.88 55361.38 88888.00 2008-04-23 23:02:21.875 114 12527.65 98.97 55361.40 88888.00 2008-04-23 23:02:22.000 114 12527.67 98.95 55361.35 88888.00 2008-04-23 23:02:22.125 114 12527.65 98.90 55361.35 88888.00 2008-04-23 23:02:22.250 114 12527.70 98.92 55361.40 88888.00 2008-04-23 23:02:22.375 114 12527.73 98.92 55361.40 88888.00 2008-04-23 23:02:22.500 114 12527.75 98.92 55361.43 88888.00 2008-04-23 23:02:22.625 114 12527.73 98.95 55361.40 88888.00 2008-04-23 23:02:22.750 114 12527.67 98.97 55361.43 88888.00 2008-04-23 23:02:22.875 114 12527.70 98.95 55361.43 88888.00 2008-04-23 23:02:23.000 114 12527.65 98.88 55361.40 88888.00 2008-04-23 23:02:23.125 114 12527.62 98.83 55361.40 88888.00 2008-04-23 23:02:23.250 114 12527.70 98.88 55361.45 88888.00 2008-04-23 23:02:23.375 114 12527.80 98.90 55361.45 88888.00 2008-04-23 23:02:23.500 114 12527.73 98.85 55361.43 88888.00 2008-04-23 23:02:23.625 114 12527.62 98.83 55361.45 88888.00 2008-04-23 23:02:23.750 114 12527.60 98.83 55361.45 88888.00 2008-04-23 23:02:23.875 114 12527.67 98.88 55361.45 88888.00 2008-04-23 23:02:24.000 114 12527.75 98.88 55361.50 88888.00 2008-04-23 23:02:24.125 114 12527.88 98.88 55361.47 88888.00 2008-04-23 23:02:24.250 114 12527.80 98.80 55361.47 88888.00 2008-04-23 23:02:24.375 114 12527.80 98.78 55361.45 88888.00 2008-04-23 23:02:24.500 114 12527.85 98.70 55361.43 88888.00 2008-04-23 23:02:24.625 114 12527.95 98.70 55361.43 88888.00 2008-04-23 23:02:24.750 114 12527.95 98.75 55361.45 88888.00 2008-04-23 23:02:24.875 114 12527.90 98.78 55361.50 88888.00 2008-04-23 23:02:25.000 114 12527.92 98.72 55361.47 88888.00 2008-04-23 23:02:25.125 114 12527.98 98.70 55361.47 88888.00 2008-04-23 23:02:25.250 114 12527.92 98.67 55361.50 88888.00 2008-04-23 23:02:25.375 114 12527.90 98.70 55361.50 88888.00 2008-04-23 23:02:25.500 114 12527.92 98.67 55361.47 88888.00 2008-04-23 23:02:25.625 114 12527.98 98.67 55361.43 88888.00 2008-04-23 23:02:25.750 114 12527.98 98.62 55361.45 88888.00 2008-04-23 23:02:25.875 114 12527.95 98.65 55361.45 88888.00 2008-04-23 23:02:26.000 114 12527.90 98.62 55361.40 88888.00 2008-04-23 23:02:26.125 114 12527.92 98.55 55361.38 88888.00 2008-04-23 23:02:26.250 114 12527.98 98.58 55361.38 88888.00 2008-04-23 23:02:26.375 114 12528.12 98.62 55361.40 88888.00 2008-04-23 23:02:26.500 114 12528.12 98.62 55361.40 88888.00 2008-04-23 23:02:26.625 114 12528.10 98.60 55361.40 88888.00 2008-04-23 23:02:26.750 114 12528.10 98.65 55361.43 88888.00 2008-04-23 23:02:26.875 114 12528.15 98.62 55361.43 88888.00 2008-04-23 23:02:27.000 114 12528.15 98.55 55361.40 88888.00 2008-04-23 23:02:27.125 114 12528.17 98.60 55361.45 88888.00 2008-04-23 23:02:27.250 114 12528.23 98.67 55361.50 88888.00 2008-04-23 23:02:27.375 114 12528.30 98.65 55361.45 88888.00 2008-04-23 23:02:27.500 114 12528.27 98.60 55361.47 88888.00 2008-04-23 23:02:27.625 114 12528.30 98.62 55361.47 88888.00 2008-04-23 23:02:27.750 114 12528.35 98.62 55361.47 88888.00 2008-04-23 23:02:27.875 114 12528.35 98.60 55361.47 88888.00 2008-04-23 23:02:28.000 114 12528.33 98.58 55361.45 88888.00 2008-04-23 23:02:28.125 114 12528.27 98.47 55361.43 88888.00 2008-04-23 23:02:28.250 114 12528.27 98.45 55361.43 88888.00 2008-04-23 23:02:28.375 114 12528.33 98.55 55361.45 88888.00 2008-04-23 23:02:28.500 114 12528.23 98.55 55361.45 88888.00 2008-04-23 23:02:28.625 114 12528.20 98.53 55361.43 88888.00 2008-04-23 23:02:28.750 114 12528.25 98.50 55361.43 88888.00 2008-04-23 23:02:28.875 114 12528.27 98.45 55361.40 88888.00 2008-04-23 23:02:29.000 114 12528.27 98.45 55361.43 88888.00 2008-04-23 23:02:29.125 114 12528.35 98.50 55361.47 88888.00 2008-04-23 23:02:29.250 114 12528.33 98.50 55361.47 88888.00 2008-04-23 23:02:29.375 114 12528.33 98.47 55361.45 88888.00 2008-04-23 23:02:29.500 114 12528.27 98.42 55361.45 88888.00 2008-04-23 23:02:29.625 114 12528.33 98.45 55361.47 88888.00 2008-04-23 23:02:29.750 114 12528.35 98.47 55361.45 88888.00 2008-04-23 23:02:29.875 114 12528.30 98.40 55361.47 88888.00 2008-04-23 23:02:30.000 114 12528.33 98.40 55361.45 88888.00 2008-04-23 23:02:30.125 114 12528.40 98.42 55361.43 88888.00 2008-04-23 23:02:30.250 114 12528.42 98.38 55361.45 88888.00 2008-04-23 23:02:30.375 114 12528.48 98.38 55361.47 88888.00 2008-04-23 23:02:30.500 114 12528.45 98.42 55361.50 88888.00 2008-04-23 23:02:30.625 114 12528.52 98.42 55361.50 88888.00 2008-04-23 23:02:30.750 114 12528.55 98.38 55361.50 88888.00 2008-04-23 23:02:30.875 114 12528.52 98.38 55361.47 88888.00 2008-04-23 23:02:31.000 114 12528.58 98.38 55361.45 88888.00 2008-04-23 23:02:31.125 114 12528.62 98.35 55361.47 88888.00 2008-04-23 23:02:31.250 114 12528.62 98.35 55361.50 88888.00 2008-04-23 23:02:31.375 114 12528.75 98.40 55361.47 88888.00 2008-04-23 23:02:31.500 114 12528.70 98.40 55361.50 88888.00 2008-04-23 23:02:31.625 114 12528.65 98.38 55361.50 88888.00 2008-04-23 23:02:31.750 114 12528.75 98.42 55361.53 88888.00 2008-04-23 23:02:31.875 114 12528.75 98.35 55361.53 88888.00 2008-04-23 23:02:32.000 114 12528.73 98.28 55361.47 88888.00 2008-04-23 23:02:32.125 114 12528.73 98.25 55361.45 88888.00 2008-04-23 23:02:32.250 114 12528.67 98.25 55361.45 88888.00 2008-04-23 23:02:32.375 114 12528.67 98.28 55361.47 88888.00 2008-04-23 23:02:32.500 114 12528.75 98.28 55361.45 88888.00 2008-04-23 23:02:32.625 114 12528.77 98.33 55361.47 88888.00 2008-04-23 23:02:32.750 114 12528.83 98.35 55361.50 88888.00 2008-04-23 23:02:32.875 114 12528.80 98.35 55361.53 88888.00 2008-04-23 23:02:33.000 114 12528.77 98.22 55361.43 88888.00 2008-04-23 23:02:33.125 114 12528.77 98.20 55361.45 88888.00 2008-04-23 23:02:33.250 114 12528.83 98.28 55361.47 88888.00 2008-04-23 23:02:33.375 114 12528.88 98.33 55361.50 88888.00 2008-04-23 23:02:33.500 114 12528.88 98.28 55361.50 88888.00 2008-04-23 23:02:33.625 114 12528.83 98.28 55361.50 88888.00 2008-04-23 23:02:33.750 114 12528.83 98.28 55361.50 88888.00 2008-04-23 23:02:33.875 114 12528.85 98.25 55361.50 88888.00 2008-04-23 23:02:34.000 114 12528.90 98.22 55361.50 88888.00 2008-04-23 23:02:34.125 114 12529.00 98.25 55361.50 88888.00 2008-04-23 23:02:34.250 114 12528.95 98.25 55361.47 88888.00 2008-04-23 23:02:34.375 114 12528.98 98.28 55361.43 88888.00 2008-04-23 23:02:34.500 114 12529.00 98.25 55361.45 88888.00 2008-04-23 23:02:34.625 114 12529.08 98.22 55361.50 88888.00 2008-04-23 23:02:34.750 114 12529.12 98.15 55361.47 88888.00 2008-04-23 23:02:34.875 114 12529.08 98.12 55361.47 88888.00 2008-04-23 23:02:35.000 114 12529.08 98.15 55361.47 88888.00 2008-04-23 23:02:35.125 114 12529.12 98.22 55361.50 88888.00 2008-04-23 23:02:35.250 114 12529.17 98.22 55361.50 88888.00 2008-04-23 23:02:35.375 114 12529.20 98.25 55361.53 88888.00 2008-04-23 23:02:35.500 114 12529.17 98.22 55361.47 88888.00 2008-04-23 23:02:35.625 114 12529.20 98.20 55361.45 88888.00 2008-04-23 23:02:35.750 114 12529.25 98.15 55361.45 88888.00 2008-04-23 23:02:35.875 114 12529.27 98.22 55361.45 88888.00 2008-04-23 23:02:36.000 114 12529.23 98.25 55361.43 88888.00 2008-04-23 23:02:36.125 114 12529.20 98.22 55361.50 88888.00 2008-04-23 23:02:36.250 114 12529.25 98.17 55361.53 88888.00 2008-04-23 23:02:36.375 114 12529.33 98.17 55361.50 88888.00 2008-04-23 23:02:36.500 114 12529.38 98.15 55361.47 88888.00 2008-04-23 23:02:36.625 114 12529.35 98.12 55361.40 88888.00 2008-04-23 23:02:36.750 114 12529.40 98.08 55361.40 88888.00 2008-04-23 23:02:36.875 114 12529.48 98.10 55361.43 88888.00 2008-04-23 23:02:37.000 114 12529.48 98.15 55361.43 88888.00 2008-04-23 23:02:37.125 114 12529.52 98.15 55361.45 88888.00 2008-04-23 23:02:37.250 114 12529.52 98.12 55361.47 88888.00 2008-04-23 23:02:37.375 114 12529.48 98.15 55361.43 88888.00 2008-04-23 23:02:37.500 114 12529.50 98.12 55361.40 88888.00 2008-04-23 23:02:37.625 114 12529.62 98.20 55361.45 88888.00 2008-04-23 23:02:37.750 114 12529.67 98.22 55361.47 88888.00 2008-04-23 23:02:37.875 114 12529.60 98.20 55361.45 88888.00 2008-04-23 23:02:38.000 114 12529.60 98.22 55361.43 88888.00 2008-04-23 23:02:38.125 114 12529.62 98.10 55361.40 88888.00 2008-04-23 23:02:38.250 114 12529.65 98.10 55361.47 88888.00 2008-04-23 23:02:38.375 114 12529.75 98.17 55361.47 88888.00 2008-04-23 23:02:38.500 114 12529.77 98.15 55361.43 88888.00 2008-04-23 23:02:38.625 114 12529.77 98.08 55361.40 88888.00 2008-04-23 23:02:38.750 114 12529.80 98.08 55361.45 88888.00 2008-04-23 23:02:38.875 114 12529.83 98.10 55361.45 88888.00 2008-04-23 23:02:39.000 114 12529.83 98.10 55361.40 88888.00 2008-04-23 23:02:39.125 114 12529.80 98.12 55361.43 88888.00 2008-04-23 23:02:39.250 114 12529.83 98.08 55361.43 88888.00 2008-04-23 23:02:39.375 114 12529.95 98.10 55361.43 88888.00 2008-04-23 23:02:39.500 114 12530.02 98.08 55361.43 88888.00 2008-04-23 23:02:39.625 114 12530.00 98.08 55361.38 88888.00 2008-04-23 23:02:39.750 114 12530.00 98.12 55361.38 88888.00 2008-04-23 23:02:39.875 114 12530.00 98.12 55361.35 88888.00 2008-04-23 23:02:40.000 114 12529.98 98.08 55361.32 88888.00 2008-04-23 23:02:40.125 114 12530.00 98.08 55361.35 88888.00 2008-04-23 23:02:40.250 114 12530.02 98.10 55361.35 88888.00 2008-04-23 23:02:40.375 114 12530.10 98.12 55361.35 88888.00 2008-04-23 23:02:40.500 114 12530.05 98.05 55361.30 88888.00 2008-04-23 23:02:40.625 114 12530.02 98.03 55361.30 88888.00 2008-04-23 23:02:40.750 114 12530.10 98.12 55361.32 88888.00 2008-04-23 23:02:40.875 114 12530.17 98.15 55361.32 88888.00 2008-04-23 23:02:41.000 114 12530.12 98.12 55361.30 88888.00 2008-04-23 23:02:41.125 114 12530.08 98.12 55361.30 88888.00 2008-04-23 23:02:41.250 114 12530.10 98.05 55361.28 88888.00 2008-04-23 23:02:41.375 114 12530.10 98.03 55361.25 88888.00 2008-04-23 23:02:41.500 114 12530.15 97.97 55361.25 88888.00 2008-04-23 23:02:41.625 114 12530.20 97.95 55361.25 88888.00 2008-04-23 23:02:41.750 114 12530.35 98.03 55361.30 88888.00 2008-04-23 23:02:41.875 114 12530.42 98.15 55361.38 88888.00 2008-04-23 23:02:42.000 114 12530.35 98.05 55361.32 88888.00 2008-04-23 23:02:42.125 114 12530.23 97.95 55361.30 88888.00 2008-04-23 23:02:42.250 114 12530.25 97.97 55361.28 88888.00 2008-04-23 23:02:42.375 114 12530.33 98.03 55361.30 88888.00 2008-04-23 23:02:42.500 114 12530.33 98.08 55361.32 88888.00 2008-04-23 23:02:42.625 114 12530.38 98.08 55361.28 88888.00 2008-04-23 23:02:42.750 114 12530.45 98.00 55361.28 88888.00 2008-04-23 23:02:42.875 114 12530.48 98.00 55361.25 88888.00 2008-04-23 23:02:43.000 114 12530.48 98.08 55361.28 88888.00 2008-04-23 23:02:43.125 114 12530.52 98.12 55361.32 88888.00 2008-04-23 23:02:43.250 114 12530.52 98.08 55361.32 88888.00 2008-04-23 23:02:43.375 114 12530.58 98.08 55361.28 88888.00 2008-04-23 23:02:43.500 114 12530.58 98.08 55361.25 88888.00 2008-04-23 23:02:43.625 114 12530.55 98.03 55361.22 88888.00 2008-04-23 23:02:43.750 114 12530.58 98.05 55361.25 88888.00 2008-04-23 23:02:43.875 114 12530.58 98.08 55361.28 88888.00 2008-04-23 23:02:44.000 114 12530.55 98.08 55361.28 88888.00 2008-04-23 23:02:44.125 114 12530.55 98.00 55361.25 88888.00 2008-04-23 23:02:44.250 114 12530.42 97.92 55361.25 88888.00 2008-04-23 23:02:44.375 114 12530.58 97.97 55361.20 88888.00 2008-04-23 23:02:44.500 114 12530.62 98.00 55361.20 88888.00 2008-04-23 23:02:44.625 114 12530.70 98.00 55361.20 88888.00 2008-04-23 23:02:44.750 114 12530.70 98.03 55361.22 88888.00 2008-04-23 23:02:44.875 114 12530.65 98.10 55361.25 88888.00 2008-04-23 23:02:45.000 114 12530.70 98.12 55361.28 88888.00 2008-04-23 23:02:45.125 114 12530.75 98.10 55361.22 88888.00 2008-04-23 23:02:45.250 114 12530.70 98.08 55361.25 88888.00 2008-04-23 23:02:45.375 114 12530.77 98.03 55361.22 88888.00 2008-04-23 23:02:45.500 114 12530.83 98.05 55361.22 88888.00 2008-04-23 23:02:45.625 114 12530.85 98.08 55361.22 88888.00 2008-04-23 23:02:45.750 114 12530.83 98.10 55361.25 88888.00 2008-04-23 23:02:45.875 114 12530.77 98.12 55361.22 88888.00 2008-04-23 23:02:46.000 114 12530.80 98.12 55361.18 88888.00 2008-04-23 23:02:46.125 114 12530.83 98.17 55361.22 88888.00 2008-04-23 23:02:46.250 114 12530.80 98.10 55361.22 88888.00 2008-04-23 23:02:46.375 114 12530.80 98.10 55361.22 88888.00 2008-04-23 23:02:46.500 114 12530.85 98.15 55361.25 88888.00 2008-04-23 23:02:46.625 114 12530.80 98.12 55361.22 88888.00 2008-04-23 23:02:46.750 114 12530.77 98.10 55361.22 88888.00 2008-04-23 23:02:46.875 114 12530.80 98.15 55361.25 88888.00 2008-04-23 23:02:47.000 114 12530.80 98.15 55361.22 88888.00 2008-04-23 23:02:47.125 114 12530.83 98.15 55361.22 88888.00 2008-04-23 23:02:47.250 114 12530.85 98.20 55361.28 88888.00 2008-04-23 23:02:47.375 114 12530.98 98.20 55361.25 88888.00 2008-04-23 23:02:47.500 114 12531.02 98.12 55361.22 88888.00 2008-04-23 23:02:47.625 114 12531.02 98.08 55361.22 88888.00 2008-04-23 23:02:47.750 114 12530.90 98.05 55361.20 88888.00 2008-04-23 23:02:47.875 114 12530.92 98.12 55361.22 88888.00 2008-04-23 23:02:48.000 114 12530.92 98.12 55361.20 88888.00 2008-04-23 23:02:48.125 114 12530.88 98.10 55361.22 88888.00 2008-04-23 23:02:48.250 114 12530.88 98.10 55361.20 88888.00 2008-04-23 23:02:48.375 114 12530.88 98.08 55361.18 88888.00 2008-04-23 23:02:48.500 114 12530.92 98.10 55361.18 88888.00 2008-04-23 23:02:48.625 114 12530.98 98.12 55361.20 88888.00 2008-04-23 23:02:48.750 114 12530.92 98.12 55361.22 88888.00 2008-04-23 23:02:48.875 114 12531.00 98.17 55361.22 88888.00 2008-04-23 23:02:49.000 114 12531.00 98.17 55361.22 88888.00 2008-04-23 23:02:49.125 114 12530.95 98.17 55361.22 88888.00 2008-04-23 23:02:49.250 114 12531.05 98.22 55361.28 88888.00 2008-04-23 23:02:49.375 114 12531.10 98.22 55361.25 88888.00 2008-04-23 23:02:49.500 114 12531.12 98.22 55361.22 88888.00 2008-04-23 23:02:49.625 114 12531.12 98.22 55361.25 88888.00 2008-04-23 23:02:49.750 114 12531.15 98.25 55361.25 88888.00 2008-04-23 23:02:49.875 114 12531.12 98.17 55361.25 88888.00 2008-04-23 23:02:50.000 114 12531.12 98.20 55361.25 88888.00 2008-04-23 23:02:50.125 114 12531.17 98.28 55361.28 88888.00 2008-04-23 23:02:50.250 114 12531.15 98.30 55361.25 88888.00 2008-04-23 23:02:50.375 114 12531.15 98.28 55361.25 88888.00 2008-04-23 23:02:50.500 114 12531.10 98.20 55361.25 88888.00 2008-04-23 23:02:50.625 114 12531.05 98.17 55361.25 88888.00 2008-04-23 23:02:50.750 114 12531.08 98.20 55361.25 88888.00 2008-04-23 23:02:50.875 114 12531.10 98.22 55361.22 88888.00 2008-04-23 23:02:51.000 114 12531.08 98.20 55361.15 88888.00 2008-04-23 23:02:51.125 114 12531.10 98.22 55361.15 88888.00 2008-04-23 23:02:51.250 114 12531.10 98.20 55361.22 88888.00 2008-04-23 23:02:51.375 114 12531.17 98.20 55361.22 88888.00 2008-04-23 23:02:51.500 114 12531.17 98.15 55361.22 88888.00 2008-04-23 23:02:51.625 114 12531.12 98.17 55361.20 88888.00 2008-04-23 23:02:51.750 114 12531.10 98.20 55361.18 88888.00 2008-04-23 23:02:51.875 114 12531.05 98.25 55361.18 88888.00 2008-04-23 23:02:52.000 114 12531.12 98.22 55361.18 88888.00 2008-04-23 23:02:52.125 114 12531.23 98.22 55361.20 88888.00 2008-04-23 23:02:52.250 114 12531.20 98.25 55361.25 88888.00 2008-04-23 23:02:52.375 114 12531.23 98.22 55361.25 88888.00 2008-04-23 23:02:52.500 114 12531.30 98.22 55361.22 88888.00 2008-04-23 23:02:52.625 114 12531.33 98.25 55361.22 88888.00 2008-04-23 23:02:52.750 114 12531.25 98.28 55361.22 88888.00 2008-04-23 23:02:52.875 114 12531.23 98.30 55361.25 88888.00 2008-04-23 23:02:53.000 114 12531.23 98.30 55361.25 88888.00 2008-04-23 23:02:53.125 114 12531.27 98.28 55361.25 88888.00 2008-04-23 23:02:53.250 114 12531.25 98.28 55361.25 88888.00 2008-04-23 23:02:53.375 114 12531.23 98.35 55361.28 88888.00 2008-04-23 23:02:53.500 114 12531.17 98.30 55361.22 88888.00 2008-04-23 23:02:53.625 114 12531.25 98.28 55361.25 88888.00 2008-04-23 23:02:53.750 114 12531.27 98.28 55361.25 88888.00 2008-04-23 23:02:53.875 114 12531.25 98.28 55361.18 88888.00 2008-04-23 23:02:54.000 114 12531.27 98.33 55361.20 88888.00 2008-04-23 23:02:54.125 114 12531.30 98.33 55361.20 88888.00 2008-04-23 23:02:54.250 114 12531.30 98.33 55361.25 88888.00 2008-04-23 23:02:54.375 114 12531.30 98.33 55361.25 88888.00 2008-04-23 23:02:54.500 114 12531.30 98.38 55361.25 88888.00 2008-04-23 23:02:54.625 114 12531.30 98.42 55361.28 88888.00 2008-04-23 23:02:54.750 114 12531.25 98.38 55361.22 88888.00 2008-04-23 23:02:54.875 114 12531.23 98.30 55361.22 88888.00 2008-04-23 23:02:55.000 114 12531.25 98.28 55361.18 88888.00 2008-04-23 23:02:55.125 114 12531.23 98.30 55361.22 88888.00 2008-04-23 23:02:55.250 114 12531.20 98.22 55361.22 88888.00 2008-04-23 23:02:55.375 114 12531.27 98.28 55361.25 88888.00 2008-04-23 23:02:55.500 114 12531.33 98.33 55361.25 88888.00 2008-04-23 23:02:55.625 114 12531.33 98.35 55361.22 88888.00 2008-04-23 23:02:55.750 114 12531.33 98.30 55361.22 88888.00 2008-04-23 23:02:55.875 114 12531.33 98.25 55361.22 88888.00 2008-04-23 23:02:56.000 114 12531.38 98.25 55361.22 88888.00 2008-04-23 23:02:56.125 114 12531.45 98.30 55361.28 88888.00 2008-04-23 23:02:56.250 114 12531.33 98.22 55361.22 88888.00 2008-04-23 23:02:56.375 114 12531.30 98.22 55361.22 88888.00 2008-04-23 23:02:56.500 114 12531.40 98.30 55361.25 88888.00 2008-04-23 23:02:56.625 114 12531.42 98.30 55361.25 88888.00 2008-04-23 23:02:56.750 114 12531.42 98.30 55361.25 88888.00 2008-04-23 23:02:56.875 114 12531.42 98.25 55361.22 88888.00 2008-04-23 23:02:57.000 114 12531.42 98.25 55361.22 88888.00 2008-04-23 23:02:57.125 114 12531.42 98.25 55361.25 88888.00 2008-04-23 23:02:57.250 114 12531.30 98.20 55361.25 88888.00 2008-04-23 23:02:57.375 114 12531.25 98.20 55361.22 88888.00 2008-04-23 23:02:57.500 114 12531.38 98.33 55361.30 88888.00 2008-04-23 23:02:57.625 114 12531.38 98.25 55361.25 88888.00 2008-04-23 23:02:57.750 114 12531.33 98.20 55361.22 88888.00 2008-04-23 23:02:57.875 114 12531.33 98.28 55361.25 88888.00 2008-04-23 23:02:58.000 114 12531.33 98.30 55361.25 88888.00 2008-04-23 23:02:58.125 114 12531.27 98.33 55361.28 88888.00 2008-04-23 23:02:58.250 114 12531.25 98.33 55361.28 88888.00 2008-04-23 23:02:58.375 114 12531.27 98.30 55361.25 88888.00 2008-04-23 23:02:58.500 114 12531.23 98.25 55361.25 88888.00 2008-04-23 23:02:58.625 114 12531.27 98.30 55361.28 88888.00 2008-04-23 23:02:58.750 114 12531.35 98.33 55361.28 88888.00 2008-04-23 23:02:58.875 114 12531.33 98.28 55361.28 88888.00 2008-04-23 23:02:59.000 114 12531.25 98.28 55361.25 88888.00 2008-04-23 23:02:59.125 114 12531.25 98.35 55361.25 88888.00 2008-04-23 23:02:59.250 114 12531.23 98.33 55361.25 88888.00 2008-04-23 23:02:59.375 114 12531.23 98.30 55361.30 88888.00 2008-04-23 23:02:59.500 114 12531.27 98.28 55361.32 88888.00 2008-04-23 23:02:59.625 114 12531.25 98.25 55361.30 88888.00 2008-04-23 23:02:59.750 114 12531.17 98.25 55361.28 88888.00 2008-04-23 23:02:59.875 114 12531.15 98.25 55361.30 88888.00 2008-04-23 23:03:00.000 114 12531.15 98.20 55361.25 88888.00 2008-04-23 23:03:00.125 114 12531.17 98.22 55361.32 88888.00 2008-04-23 23:03:00.250 114 12531.20 98.22 55361.32 88888.00 2008-04-23 23:03:00.375 114 12531.20 98.25 55361.35 88888.00 2008-04-23 23:03:00.500 114 12531.17 98.25 55361.32 88888.00 2008-04-23 23:03:00.625 114 12531.20 98.28 55361.32 88888.00 2008-04-23 23:03:00.750 114 12531.25 98.22 55361.32 88888.00 2008-04-23 23:03:00.875 114 12531.20 98.22 55361.32 88888.00 2008-04-23 23:03:01.000 114 12531.17 98.20 55361.32 88888.00 2008-04-23 23:03:01.125 114 12531.20 98.25 55361.35 88888.00 2008-04-23 23:03:01.250 114 12531.17 98.22 55361.38 88888.00 2008-04-23 23:03:01.375 114 12531.23 98.22 55361.35 88888.00 2008-04-23 23:03:01.500 114 12531.27 98.20 55361.32 88888.00 2008-04-23 23:03:01.625 114 12531.25 98.17 55361.35 88888.00 2008-04-23 23:03:01.750 114 12531.23 98.20 55361.32 88888.00 2008-04-23 23:03:01.875 114 12531.23 98.22 55361.35 88888.00 2008-04-23 23:03:02.000 114 12531.17 98.17 55361.32 88888.00 2008-04-23 23:03:02.125 114 12531.17 98.10 55361.30 88888.00 2008-04-23 23:03:02.250 114 12531.15 98.20 55361.32 88888.00 2008-04-23 23:03:02.375 114 12531.25 98.25 55361.35 88888.00 2008-04-23 23:03:02.500 114 12531.25 98.22 55361.35 88888.00 2008-04-23 23:03:02.625 114 12531.20 98.17 55361.32 88888.00 2008-04-23 23:03:02.750 114 12531.20 98.20 55361.35 88888.00 2008-04-23 23:03:02.875 114 12531.20 98.22 55361.35 88888.00 2008-04-23 23:03:03.000 114 12531.25 98.22 55361.32 88888.00 2008-04-23 23:03:03.125 114 12531.25 98.17 55361.32 88888.00 2008-04-23 23:03:03.250 114 12531.23 98.15 55361.32 88888.00 2008-04-23 23:03:03.375 114 12531.20 98.15 55361.32 88888.00 2008-04-23 23:03:03.500 114 12531.25 98.15 55361.35 88888.00 2008-04-23 23:03:03.625 114 12531.25 98.15 55361.35 88888.00 2008-04-23 23:03:03.750 114 12531.17 98.10 55361.32 88888.00 2008-04-23 23:03:03.875 114 12531.20 98.10 55361.30 88888.00 2008-04-23 23:03:04.000 114 12531.25 98.12 55361.32 88888.00 2008-04-23 23:03:04.125 114 12531.20 98.12 55361.32 88888.00 2008-04-23 23:03:04.250 114 12531.10 98.12 55361.35 88888.00 2008-04-23 23:03:04.375 114 12531.17 98.12 55361.35 88888.00 2008-04-23 23:03:04.500 114 12531.23 98.12 55361.32 88888.00 2008-04-23 23:03:04.625 114 12531.20 98.17 55361.35 88888.00 2008-04-23 23:03:04.750 114 12531.12 98.15 55361.38 88888.00 2008-04-23 23:03:04.875 114 12531.10 98.10 55361.38 88888.00 2008-04-23 23:03:05.000 114 12531.15 98.08 55361.38 88888.00 2008-04-23 23:03:05.125 114 12531.05 98.05 55361.32 88888.00 2008-04-23 23:03:05.250 114 12531.05 98.15 55361.38 88888.00 2008-04-23 23:03:05.375 114 12531.15 98.17 55361.40 88888.00 2008-04-23 23:03:05.500 114 12531.12 98.15 55361.38 88888.00 2008-04-23 23:03:05.625 114 12531.10 98.08 55361.35 88888.00 2008-04-23 23:03:05.750 114 12531.00 98.05 55361.35 88888.00 2008-04-23 23:03:05.875 114 12531.02 98.12 55361.38 88888.00 2008-04-23 23:03:06.000 114 12530.98 98.15 55361.38 88888.00 2008-04-23 23:03:06.125 114 12531.08 98.20 55361.38 88888.00 2008-04-23 23:03:06.250 114 12531.10 98.15 55361.38 88888.00 2008-04-23 23:03:06.375 114 12531.05 98.12 55361.38 88888.00 2008-04-23 23:03:06.500 114 12531.02 98.15 55361.40 88888.00 2008-04-23 23:03:06.625 114 12531.02 98.22 55361.43 88888.00 2008-04-23 23:03:06.750 114 12531.05 98.20 55361.40 88888.00 2008-04-23 23:03:06.875 114 12531.00 98.15 55361.38 88888.00 2008-04-23 23:03:07.000 114 12530.95 98.12 55361.40 88888.00 2008-04-23 23:03:07.125 114 12530.95 98.15 55361.43 88888.00 2008-04-23 23:03:07.250 114 12530.92 98.08 55361.38 88888.00 2008-04-23 23:03:07.375 114 12530.95 98.12 55361.35 88888.00 2008-04-23 23:03:07.500 114 12531.00 98.15 55361.40 88888.00 2008-04-23 23:03:07.625 114 12531.00 98.20 55361.47 88888.00 2008-04-23 23:03:07.750 114 12530.98 98.20 55361.50 88888.00 2008-04-23 23:03:07.875 114 12530.90 98.17 55361.47 88888.00 2008-04-23 23:03:08.000 114 12530.88 98.10 55361.40 88888.00 2008-04-23 23:03:08.125 114 12530.90 98.08 55361.43 88888.00 2008-04-23 23:03:08.250 114 12530.98 98.12 55361.45 88888.00 2008-04-23 23:03:08.375 114 12531.00 98.12 55361.45 88888.00 2008-04-23 23:03:08.500 114 12531.00 98.10 55361.43 88888.00 2008-04-23 23:03:08.625 114 12531.08 98.15 55361.45 88888.00 2008-04-23 23:03:08.750 114 12531.02 98.12 55361.45 88888.00 2008-04-23 23:03:08.875 114 12530.88 98.10 55361.43 88888.00 2008-04-23 23:03:09.000 114 12530.83 98.08 55361.40 88888.00 2008-04-23 23:03:09.125 114 12530.80 98.10 55361.38 88888.00 2008-04-23 23:03:09.250 114 12530.75 98.12 55361.43 88888.00 2008-04-23 23:03:09.375 114 12530.75 98.15 55361.43 88888.00 2008-04-23 23:03:09.500 114 12530.85 98.20 55361.43 88888.00 2008-04-23 23:03:09.625 114 12530.83 98.15 55361.43 88888.00 2008-04-23 23:03:09.750 114 12530.88 98.10 55361.43 88888.00 2008-04-23 23:03:09.875 114 12530.92 98.15 55361.45 88888.00 2008-04-23 23:03:10.000 114 12530.83 98.20 55361.43 88888.00 2008-04-23 23:03:10.125 114 12530.73 98.15 55361.43 88888.00 2008-04-23 23:03:10.250 114 12530.75 98.10 55361.40 88888.00 2008-04-23 23:03:10.375 114 12530.80 98.10 55361.38 88888.00 2008-04-23 23:03:10.500 114 12530.75 98.08 55361.38 88888.00 2008-04-23 23:03:10.625 114 12530.80 98.08 55361.38 88888.00 2008-04-23 23:03:10.750 114 12530.80 98.12 55361.43 88888.00 2008-04-23 23:03:10.875 114 12530.75 98.15 55361.43 88888.00 2008-04-23 23:03:11.000 114 12530.73 98.05 55361.43 88888.00 2008-04-23 23:03:11.125 114 12530.77 98.08 55361.43 88888.00 2008-04-23 23:03:11.250 114 12530.85 98.08 55361.47 88888.00 2008-04-23 23:03:11.375 114 12530.88 98.10 55361.45 88888.00 2008-04-23 23:03:11.500 114 12530.85 98.10 55361.47 88888.00 2008-04-23 23:03:11.625 114 12530.77 98.08 55361.47 88888.00 2008-04-23 23:03:11.750 114 12530.80 98.15 55361.50 88888.00 2008-04-23 23:03:11.875 114 12530.83 98.17 55361.50 88888.00 2008-04-23 23:03:12.000 114 12530.85 98.12 55361.50 88888.00 2008-04-23 23:03:12.125 114 12530.85 98.10 55361.47 88888.00 2008-04-23 23:03:12.250 114 12530.75 98.08 55361.47 88888.00 2008-04-23 23:03:12.375 114 12530.77 98.15 55361.47 88888.00 2008-04-23 23:03:12.500 114 12530.62 98.12 55361.45 88888.00 2008-04-23 23:03:12.625 114 12530.60 98.12 55361.45 88888.00 2008-04-23 23:03:12.750 114 12530.60 98.12 55361.47 88888.00 2008-04-23 23:03:12.875 114 12530.65 98.17 55361.45 88888.00 2008-04-23 23:03:13.000 114 12530.60 98.12 55361.43 88888.00 2008-04-23 23:03:13.125 114 12530.65 98.17 55361.45 88888.00 2008-04-23 23:03:13.250 114 12530.60 98.28 55361.47 88888.00 2008-04-23 23:03:13.375 114 12530.60 98.30 55361.47 88888.00 2008-04-23 23:03:13.500 114 12530.55 98.28 55361.45 88888.00 2008-04-23 23:03:13.625 114 12530.52 98.25 55361.43 88888.00 2008-04-23 23:03:13.750 114 12530.50 98.25 55361.45 88888.00 2008-04-23 23:03:13.875 114 12530.50 98.30 55361.50 88888.00 2008-04-23 23:03:14.000 114 12530.50 98.28 55361.47 88888.00 2008-04-23 23:03:14.125 114 12530.45 98.22 55361.43 88888.00 2008-04-23 23:03:14.250 114 12530.42 98.20 55361.38 88888.00 2008-04-23 23:03:14.375 114 12530.48 98.25 55361.43 88888.00 2008-04-23 23:03:14.500 114 12530.45 98.30 55361.45 88888.00 2008-04-23 23:03:14.625 114 12530.38 98.22 55361.43 88888.00 2008-04-23 23:03:14.750 114 12530.38 98.17 55361.43 88888.00 2008-04-23 23:03:14.875 114 12530.42 98.20 55361.43 88888.00 2008-04-23 23:03:15.000 114 12530.50 98.28 55361.43 88888.00 2008-04-23 23:03:15.125 114 12530.52 98.28 55361.45 88888.00 2008-04-23 23:03:15.250 114 12530.55 98.25 55361.47 88888.00 2008-04-23 23:03:15.375 114 12530.58 98.28 55361.45 88888.00 2008-04-23 23:03:15.500 114 12530.55 98.25 55361.40 88888.00 2008-04-23 23:03:15.625 114 12530.52 98.17 55361.40 88888.00 2008-04-23 23:03:15.750 114 12530.48 98.17 55361.40 88888.00 2008-04-23 23:03:15.875 114 12530.40 98.17 55361.38 88888.00 2008-04-23 23:03:16.000 114 12530.42 98.28 55361.43 88888.00 2008-04-23 23:03:16.125 114 12530.45 98.30 55361.47 88888.00 2008-04-23 23:03:16.250 114 12530.33 98.20 55361.45 88888.00 2008-04-23 23:03:16.375 114 12530.35 98.20 55361.45 88888.00 2008-04-23 23:03:16.500 114 12530.40 98.20 55361.45 88888.00 2008-04-23 23:03:16.625 114 12530.40 98.20 55361.43 88888.00 2008-04-23 23:03:16.750 114 12530.45 98.33 55361.43 88888.00 2008-04-23 23:03:16.875 114 12530.45 98.38 55361.43 88888.00 2008-04-23 23:03:17.000 114 12530.38 98.33 55361.40 88888.00 2008-04-23 23:03:17.125 114 12530.27 98.30 55361.40 88888.00 2008-04-23 23:03:17.250 114 12530.30 98.40 55361.47 88888.00 2008-04-23 23:03:17.375 114 12530.35 98.40 55361.47 88888.00 2008-04-23 23:03:17.500 114 12530.33 98.40 55361.45 88888.00 2008-04-23 23:03:17.625 114 12530.33 98.40 55361.45 88888.00 2008-04-23 23:03:17.750 114 12530.27 98.47 55361.45 88888.00 2008-04-23 23:03:17.875 114 12530.33 98.50 55361.45 88888.00 2008-04-23 23:03:18.000 114 12530.33 98.47 55361.40 88888.00 2008-04-23 23:03:18.125 114 12530.27 98.42 55361.43 88888.00 2008-04-23 23:03:18.250 114 12530.23 98.35 55361.40 88888.00 2008-04-23 23:03:18.375 114 12530.30 98.40 55361.40 88888.00 2008-04-23 23:03:18.500 114 12530.30 98.45 55361.43 88888.00 2008-04-23 23:03:18.625 114 12530.38 98.53 55361.45 88888.00 2008-04-23 23:03:18.750 114 12530.33 98.53 55361.47 88888.00 2008-04-23 23:03:18.875 114 12530.30 98.45 55361.45 88888.00 2008-04-23 23:03:19.000 114 12530.27 98.40 55361.38 88888.00 2008-04-23 23:03:19.125 114 12530.27 98.40 55361.38 88888.00 2008-04-23 23:03:19.250 114 12530.33 98.45 55361.43 88888.00 2008-04-23 23:03:19.375 114 12530.35 98.45 55361.43 88888.00 2008-04-23 23:03:19.500 114 12530.35 98.47 55361.45 88888.00 2008-04-23 23:03:19.625 114 12530.30 98.45 55361.45 88888.00 2008-04-23 23:03:19.750 114 12530.30 98.47 55361.38 88888.00 2008-04-23 23:03:19.875 114 12530.30 98.47 55361.38 88888.00 2008-04-23 23:03:20.000 114 12530.33 98.53 55361.38 88888.00 2008-04-23 23:03:20.125 114 12530.33 98.58 55361.43 88888.00 2008-04-23 23:03:20.250 114 12530.30 98.55 55361.40 88888.00 2008-04-23 23:03:20.375 114 12530.35 98.55 55361.38 88888.00 2008-04-23 23:03:20.500 114 12530.35 98.60 55361.38 88888.00 2008-04-23 23:03:20.625 114 12530.30 98.55 55361.35 88888.00 2008-04-23 23:03:20.750 114 12530.33 98.60 55361.32 88888.00 2008-04-23 23:03:20.875 114 12530.30 98.65 55361.32 88888.00 2008-04-23 23:03:21.000 114 12530.27 98.72 55361.38 88888.00 2008-04-23 23:03:21.125 114 12530.35 98.78 55361.43 88888.00 2008-04-23 23:03:21.250 114 12530.33 98.72 55361.40 88888.00 2008-04-23 23:03:21.375 114 12530.35 98.75 55361.40 88888.00 2008-04-23 23:03:21.500 114 12530.33 98.78 55361.43 88888.00 2008-04-23 23:03:21.625 114 12530.30 98.78 55361.40 88888.00 2008-04-23 23:03:21.750 114 12530.30 98.75 55361.38 88888.00 2008-04-23 23:03:21.875 114 12530.30 98.72 55361.35 88888.00 2008-04-23 23:03:22.000 114 12530.25 98.67 55361.32 88888.00 2008-04-23 23:03:22.125 114 12530.27 98.75 55361.32 88888.00 2008-04-23 23:03:22.250 114 12530.30 98.80 55361.35 88888.00 2008-04-23 23:03:22.375 114 12530.30 98.83 55361.35 88888.00 2008-04-23 23:03:22.500 114 12530.30 98.80 55361.32 88888.00 2008-04-23 23:03:22.625 114 12530.25 98.75 55361.35 88888.00 2008-04-23 23:03:22.750 114 12530.30 98.80 55361.38 88888.00 2008-04-23 23:03:22.875 114 12530.40 98.85 55361.38 88888.00 2008-04-23 23:03:23.000 114 12530.33 98.83 55361.32 88888.00 2008-04-23 23:03:23.125 114 12530.23 98.83 55361.32 88888.00 2008-04-23 23:03:23.250 114 12530.20 98.78 55361.35 88888.00 2008-04-23 23:03:23.375 114 12530.27 98.80 55361.32 88888.00 2008-04-23 23:03:23.500 114 12530.33 98.85 55361.32 88888.00 2008-04-23 23:03:23.625 114 12530.35 98.83 55361.32 88888.00 2008-04-23 23:03:23.750 114 12530.30 98.80 55361.30 88888.00 2008-04-23 23:03:23.875 114 12530.35 98.85 55361.32 88888.00 2008-04-23 23:03:24.000 114 12530.42 98.90 55361.30 88888.00 2008-04-23 23:03:24.125 114 12530.40 98.90 55361.28 88888.00 2008-04-23 23:03:24.250 114 12530.38 98.92 55361.30 88888.00 2008-04-23 23:03:24.375 114 12530.42 98.95 55361.30 88888.00 2008-04-23 23:03:24.500 114 12530.38 98.90 55361.32 88888.00 2008-04-23 23:03:24.625 114 12530.35 98.90 55361.30 88888.00 2008-04-23 23:03:24.750 114 12530.35 98.95 55361.32 88888.00 2008-04-23 23:03:24.875 114 12530.40 98.95 55361.30 88888.00 2008-04-23 23:03:25.000 114 12530.40 99.00 55361.28 88888.00 2008-04-23 23:03:25.125 114 12530.35 99.03 55361.30 88888.00 2008-04-23 23:03:25.250 114 12530.38 98.97 55361.30 88888.00 2008-04-23 23:03:25.375 114 12530.40 99.03 55361.32 88888.00 2008-04-23 23:03:25.500 114 12530.40 99.03 55361.30 88888.00 2008-04-23 23:03:25.625 114 12530.35 99.00 55361.28 88888.00 2008-04-23 23:03:25.750 114 12530.33 98.97 55361.25 88888.00 2008-04-23 23:03:25.875 114 12530.30 98.97 55361.25 88888.00 2008-04-23 23:03:26.000 114 12530.30 98.95 55361.25 88888.00 2008-04-23 23:03:26.125 114 12530.38 99.03 55361.28 88888.00 2008-04-23 23:03:26.250 114 12530.42 98.97 55361.25 88888.00 2008-04-23 23:03:26.375 114 12530.48 98.97 55361.25 88888.00 2008-04-23 23:03:26.500 114 12530.45 98.97 55361.22 88888.00 2008-04-23 23:03:26.625 114 12530.42 98.97 55361.22 88888.00 2008-04-23 23:03:26.750 114 12530.45 99.05 55361.28 88888.00 2008-04-23 23:03:26.875 114 12530.52 99.05 55361.28 88888.00 2008-04-23 23:03:27.000 114 12530.55 99.00 55361.28 88888.00 2008-04-23 23:03:27.125 114 12530.48 99.03 55361.25 88888.00 2008-04-23 23:03:27.250 114 12530.42 99.05 55361.25 88888.00 2008-04-23 23:03:27.375 114 12530.48 99.10 55361.25 88888.00 2008-04-23 23:03:27.500 114 12530.48 99.12 55361.20 88888.00 2008-04-23 23:03:27.625 114 12530.48 99.15 55361.22 88888.00 2008-04-23 23:03:27.750 114 12530.55 99.17 55361.25 88888.00 2008-04-23 23:03:27.875 114 12530.60 99.20 55361.28 88888.00 2008-04-23 23:03:28.000 114 12530.58 99.20 55361.25 88888.00 2008-04-23 23:03:28.125 114 12530.60 99.28 55361.28 88888.00 2008-04-23 23:03:28.250 114 12530.67 99.30 55361.28 88888.00 2008-04-23 23:03:28.375 114 12530.58 99.28 55361.22 88888.00 2008-04-23 23:03:28.500 114 12530.52 99.28 55361.22 88888.00 2008-04-23 23:03:28.625 114 12530.55 99.30 55361.28 88888.00 2008-04-23 23:03:28.750 114 12530.52 99.28 55361.28 88888.00 2008-04-23 23:03:28.875 114 12530.52 99.25 55361.25 88888.00 2008-04-23 23:03:29.000 114 12530.50 99.25 55361.22 88888.00 2008-04-23 23:03:29.125 114 12530.45 99.28 55361.28 88888.00 2008-04-23 23:03:29.250 114 12530.38 99.28 55361.28 88888.00 2008-04-23 23:03:29.375 114 12530.42 99.22 55361.22 88888.00 2008-04-23 23:03:29.500 114 12530.52 99.22 55361.22 88888.00 2008-04-23 23:03:29.625 114 12530.62 99.28 55361.22 88888.00 2008-04-23 23:03:29.750 114 12530.62 99.28 55361.20 88888.00 2008-04-23 23:03:29.875 114 12530.62 99.17 55361.15 88888.00 2008-04-23 23:03:30.000 114 12530.60 99.20 55361.10 88888.00 2008-04-23 23:03:30.125 114 12530.50 99.20 55361.12 88888.00 2008-04-23 23:03:30.250 114 12530.52 99.25 55361.20 88888.00 2008-04-23 23:03:30.375 114 12530.58 99.30 55361.22 88888.00 2008-04-23 23:03:30.500 114 12530.55 99.30 55361.22 88888.00 2008-04-23 23:03:30.625 114 12530.58 99.25 55361.20 88888.00 2008-04-23 23:03:30.750 114 12530.62 99.28 55361.15 88888.00 2008-04-23 23:03:30.875 114 12530.65 99.28 55361.18 88888.00 2008-04-23 23:03:31.000 114 12530.65 99.25 55361.18 88888.00 2008-04-23 23:03:31.125 114 12530.62 99.28 55361.20 88888.00 2008-04-23 23:03:31.250 114 12530.58 99.28 55361.15 88888.00 2008-04-23 23:03:31.375 114 12530.60 99.30 55361.15 88888.00 2008-04-23 23:03:31.500 114 12530.70 99.38 55361.18 88888.00 2008-04-23 23:03:31.625 114 12530.70 99.38 55361.18 88888.00 2008-04-23 23:03:31.750 114 12530.62 99.33 55361.18 88888.00 2008-04-23 23:03:31.875 114 12530.62 99.38 55361.18 88888.00 2008-04-23 23:03:32.000 114 12530.70 99.40 55361.15 88888.00 2008-04-23 23:03:32.125 114 12530.67 99.40 55361.15 88888.00 2008-04-23 23:03:32.250 114 12530.52 99.33 55361.10 88888.00 2008-04-23 23:03:32.375 114 12530.58 99.35 55361.18 88888.00 2008-04-23 23:03:32.500 114 12530.62 99.38 55361.22 88888.00 2008-04-23 23:03:32.625 114 12530.65 99.38 55361.22 88888.00 2008-04-23 23:03:32.750 114 12530.60 99.38 55361.22 88888.00 2008-04-23 23:03:32.875 114 12530.67 99.42 55361.22 88888.00 2008-04-23 23:03:33.000 114 12530.70 99.45 55361.20 88888.00 2008-04-23 23:03:33.125 114 12530.67 99.40 55361.18 88888.00 2008-04-23 23:03:33.250 114 12530.70 99.42 55361.22 88888.00 2008-04-23 23:03:33.375 114 12530.70 99.42 55361.18 88888.00 2008-04-23 23:03:33.500 114 12530.67 99.42 55361.12 88888.00 2008-04-23 23:03:33.625 114 12530.65 99.40 55361.12 88888.00 2008-04-23 23:03:33.750 114 12530.67 99.42 55361.12 88888.00 2008-04-23 23:03:33.875 114 12530.60 99.35 55361.12 88888.00 2008-04-23 23:03:34.000 114 12530.55 99.33 55361.10 88888.00 2008-04-23 23:03:34.125 114 12530.70 99.38 55361.15 88888.00 2008-04-23 23:03:34.250 114 12530.62 99.33 55361.15 88888.00 2008-04-23 23:03:34.375 114 12530.65 99.35 55361.15 88888.00 2008-04-23 23:03:34.500 114 12530.58 99.38 55361.15 88888.00 2008-04-23 23:03:34.625 114 12530.67 99.40 55361.12 88888.00 2008-04-23 23:03:34.750 114 12530.83 99.42 55361.12 88888.00 2008-04-23 23:03:34.875 114 12530.75 99.38 55361.10 88888.00 2008-04-23 23:03:35.000 114 12530.60 99.40 55361.15 88888.00 2008-04-23 23:03:35.125 114 12530.58 99.42 55361.18 88888.00 2008-04-23 23:03:35.250 114 12530.65 99.45 55361.15 88888.00 2008-04-23 23:03:35.375 114 12530.73 99.42 55361.15 88888.00 2008-04-23 23:03:35.500 114 12530.77 99.45 55361.15 88888.00 2008-04-23 23:03:35.625 114 12530.77 99.40 55361.18 88888.00 2008-04-23 23:03:35.750 114 12530.83 99.45 55361.12 88888.00 2008-04-23 23:03:35.875 114 12530.80 99.45 55361.10 88888.00 2008-04-23 23:03:36.000 114 12530.77 99.45 55361.12 88888.00 2008-04-23 23:03:36.125 114 12530.73 99.45 55361.15 88888.00 2008-04-23 23:03:36.250 114 12530.62 99.40 55361.15 88888.00 2008-04-23 23:03:36.375 114 12530.62 99.38 55361.12 88888.00 2008-04-23 23:03:36.500 114 12530.67 99.42 55361.12 88888.00 2008-04-23 23:03:36.625 114 12530.80 99.50 55361.07 88888.00 2008-04-23 23:03:36.750 114 12530.80 99.47 55361.07 88888.00 2008-04-23 23:03:36.875 114 12530.80 99.47 55361.05 88888.00 2008-04-23 23:03:37.000 114 12530.73 99.42 55361.03 88888.00 2008-04-23 23:03:37.125 114 12530.65 99.45 55361.05 88888.00 2008-04-23 23:03:37.250 114 12530.65 99.50 55361.07 88888.00 2008-04-23 23:03:37.375 114 12530.62 99.50 55361.07 88888.00 2008-04-23 23:03:37.500 114 12530.60 99.50 55361.07 88888.00 2008-04-23 23:03:37.625 114 12530.67 99.55 55361.07 88888.00 2008-04-23 23:03:37.750 114 12530.70 99.58 55361.07 88888.00 2008-04-23 23:03:37.875 114 12530.65 99.55 55361.05 88888.00 2008-04-23 23:03:38.000 114 12530.62 99.53 55361.03 88888.00 2008-04-23 23:03:38.125 114 12530.62 99.50 55361.07 88888.00 2008-04-23 23:03:38.250 114 12530.55 99.50 55361.10 88888.00 2008-04-23 23:03:38.375 114 12530.58 99.53 55361.10 88888.00 2008-04-23 23:03:38.500 114 12530.55 99.47 55361.10 88888.00 2008-04-23 23:03:38.625 114 12530.55 99.45 55361.07 88888.00 2008-04-23 23:03:38.750 114 12530.55 99.47 55361.10 88888.00 2008-04-23 23:03:38.875 114 12530.55 99.50 55361.05 88888.00 2008-04-23 23:03:39.000 114 12530.52 99.55 55361.07 88888.00 2008-04-23 23:03:39.125 114 12530.55 99.60 55361.10 88888.00 2008-04-23 23:03:39.250 114 12530.55 99.50 55361.07 88888.00 2008-04-23 23:03:39.375 114 12530.60 99.50 55361.07 88888.00 2008-04-23 23:03:39.500 114 12530.62 99.58 55361.10 88888.00 2008-04-23 23:03:39.625 114 12530.52 99.50 55361.07 88888.00 2008-04-23 23:03:39.750 114 12530.52 99.50 55361.10 88888.00 2008-04-23 23:03:39.875 114 12530.52 99.58 55361.10 88888.00 2008-04-23 23:03:40.000 114 12530.48 99.65 55361.12 88888.00 2008-04-23 23:03:40.125 114 12530.48 99.62 55361.10 88888.00 2008-04-23 23:03:40.250 114 12530.45 99.55 55361.07 88888.00 2008-04-23 23:03:40.375 114 12530.45 99.53 55361.07 88888.00 2008-04-23 23:03:40.500 114 12530.48 99.53 55361.07 88888.00 2008-04-23 23:03:40.625 114 12530.50 99.55 55361.15 88888.00 2008-04-23 23:03:40.750 114 12530.48 99.58 55361.15 88888.00 2008-04-23 23:03:40.875 114 12530.42 99.58 55361.15 88888.00 2008-04-23 23:03:41.000 114 12530.42 99.60 55361.12 88888.00 2008-04-23 23:03:41.125 114 12530.45 99.58 55361.10 88888.00 2008-04-23 23:03:41.250 114 12530.40 99.58 55361.10 88888.00 2008-04-23 23:03:41.375 114 12530.42 99.55 55361.07 88888.00 2008-04-23 23:03:41.500 114 12530.48 99.58 55361.10 88888.00 2008-04-23 23:03:41.625 114 12530.42 99.55 55361.05 88888.00 2008-04-23 23:03:41.750 114 12530.38 99.55 55361.05 88888.00 2008-04-23 23:03:41.875 114 12530.40 99.55 55361.05 88888.00 2008-04-23 23:03:42.000 114 12530.38 99.50 55361.07 88888.00 2008-04-23 23:03:42.125 114 12530.40 99.58 55361.07 88888.00 2008-04-23 23:03:42.250 114 12530.45 99.53 55361.07 88888.00 2008-04-23 23:03:42.375 114 12530.48 99.45 55361.05 88888.00 2008-04-23 23:03:42.500 114 12530.40 99.45 55361.03 88888.00 2008-04-23 23:03:42.625 114 12530.45 99.55 55361.07 88888.00 2008-04-23 23:03:42.750 114 12530.55 99.58 55361.07 88888.00 2008-04-23 23:03:42.875 114 12530.60 99.55 55361.07 88888.00 2008-04-23 23:03:43.000 114 12530.50 99.53 55361.05 88888.00 2008-04-23 23:03:43.125 114 12530.50 99.58 55361.07 88888.00 2008-04-23 23:03:43.250 114 12530.48 99.55 55361.07 88888.00 2008-04-23 23:03:43.375 114 12530.48 99.45 55361.05 88888.00 2008-04-23 23:03:43.500 114 12530.40 99.42 55361.05 88888.00 2008-04-23 23:03:43.625 114 12530.42 99.47 55361.05 88888.00 2008-04-23 23:03:43.750 114 12530.45 99.58 55361.12 88888.00 2008-04-23 23:03:43.875 114 12530.48 99.53 55361.12 88888.00 2008-04-23 23:03:44.000 114 12530.48 99.53 55361.10 88888.00 2008-04-23 23:03:44.125 114 12530.45 99.53 55361.12 88888.00 2008-04-23 23:03:44.250 114 12530.38 99.55 55361.12 88888.00 2008-04-23 23:03:44.375 114 12530.38 99.55 55361.12 88888.00 2008-04-23 23:03:44.500 114 12530.35 99.53 55361.12 88888.00 2008-04-23 23:03:44.625 114 12530.45 99.47 55361.12 88888.00 2008-04-23 23:03:44.750 114 12530.48 99.40 55361.10 88888.00 2008-04-23 23:03:44.875 114 12530.48 99.42 55361.10 88888.00 2008-04-23 23:03:45.000 114 12530.48 99.50 55361.10 88888.00 2008-04-23 23:03:45.125 114 12530.40 99.50 55361.12 88888.00 2008-04-23 23:03:45.250 114 12530.35 99.40 55361.07 88888.00 2008-04-23 23:03:45.375 114 12530.38 99.38 55361.05 88888.00 2008-04-23 23:03:45.500 114 12530.45 99.45 55361.07 88888.00 2008-04-23 23:03:45.625 114 12530.58 99.47 55361.07 88888.00 2008-04-23 23:03:45.750 114 12530.55 99.45 55361.07 88888.00 2008-04-23 23:03:45.875 114 12530.55 99.53 55361.12 88888.00 2008-04-23 23:03:46.000 114 12530.60 99.50 55361.10 88888.00 2008-04-23 23:03:46.125 114 12530.65 99.45 55361.05 88888.00 2008-04-23 23:03:46.250 114 12530.62 99.40 55361.07 88888.00 2008-04-23 23:03:46.375 114 12530.58 99.42 55361.03 88888.00 2008-04-23 23:03:46.500 114 12530.50 99.40 55361.03 88888.00 2008-04-23 23:03:46.625 114 12530.50 99.42 55361.03 88888.00 2008-04-23 23:03:46.750 114 12530.58 99.42 55361.05 88888.00 2008-04-23 23:03:46.875 114 12530.62 99.47 55361.07 88888.00 2008-04-23 23:03:47.000 114 12530.55 99.47 55361.05 88888.00 2008-04-23 23:03:47.125 114 12530.50 99.47 55361.03 88888.00 2008-04-23 23:03:47.250 114 12530.52 99.50 55361.07 88888.00 2008-04-23 23:03:47.375 114 12530.52 99.47 55361.07 88888.00 2008-04-23 23:03:47.500 114 12530.45 99.42 55361.07 88888.00 2008-04-23 23:03:47.625 114 12530.40 99.40 55361.07 88888.00 2008-04-23 23:03:47.750 114 12530.48 99.45 55361.10 88888.00 2008-04-23 23:03:47.875 114 12530.50 99.45 55361.07 88888.00 2008-04-23 23:03:48.000 114 12530.58 99.45 55361.07 88888.00 2008-04-23 23:03:48.125 114 12530.58 99.47 55361.07 88888.00 2008-04-23 23:03:48.250 114 12530.58 99.53 55361.10 88888.00 2008-04-23 23:03:48.375 114 12530.60 99.53 55361.05 88888.00 2008-04-23 23:03:48.500 114 12530.58 99.47 55361.03 88888.00 2008-04-23 23:03:48.625 114 12530.55 99.38 55361.00 88888.00 2008-04-23 23:03:48.750 114 12530.52 99.40 55361.00 88888.00 2008-04-23 23:03:48.875 114 12530.50 99.45 55361.07 88888.00 2008-04-23 23:03:49.000 114 12530.45 99.42 55361.05 88888.00 2008-04-23 23:03:49.125 114 12530.50 99.35 55361.03 88888.00 2008-04-23 23:03:49.250 114 12530.50 99.40 55361.05 88888.00 2008-04-23 23:03:49.375 114 12530.55 99.40 55361.05 88888.00 2008-04-23 23:03:49.500 114 12530.62 99.38 55361.07 88888.00 2008-04-23 23:03:49.625 114 12530.67 99.40 55361.05 88888.00 2008-04-23 23:03:49.750 114 12530.62 99.35 55361.05 88888.00 2008-04-23 23:03:49.875 114 12530.62 99.35 55361.03 88888.00 2008-04-23 23:03:50.000 114 12530.67 99.35 55361.03 88888.00 2008-04-23 23:03:50.125 114 12530.67 99.30 55361.03 88888.00 2008-04-23 23:03:50.250 114 12530.67 99.30 55361.00 88888.00 2008-04-23 23:03:50.375 114 12530.73 99.30 55361.00 88888.00 2008-04-23 23:03:50.500 114 12530.65 99.22 55361.00 88888.00 2008-04-23 23:03:50.625 114 12530.55 99.25 55361.03 88888.00 2008-04-23 23:03:50.750 114 12530.58 99.30 55361.05 88888.00 2008-04-23 23:03:50.875 114 12530.60 99.35 55361.07 88888.00 2008-04-23 23:03:51.000 114 12530.65 99.35 55361.00 88888.00 2008-04-23 23:03:51.125 114 12530.55 99.30 55361.00 88888.00 2008-04-23 23:03:51.250 114 12530.58 99.25 55360.97 88888.00 2008-04-23 23:03:51.375 114 12530.73 99.25 55361.00 88888.00 2008-04-23 23:03:51.500 114 12530.73 99.30 55361.03 88888.00 2008-04-23 23:03:51.625 114 12530.62 99.22 55361.00 88888.00 2008-04-23 23:03:51.750 114 12530.62 99.25 55361.05 88888.00 2008-04-23 23:03:51.875 114 12530.67 99.33 55361.07 88888.00 2008-04-23 23:03:52.000 114 12530.67 99.28 55361.03 88888.00 2008-04-23 23:03:52.125 114 12530.62 99.25 55361.05 88888.00 2008-04-23 23:03:52.250 114 12530.65 99.28 55361.07 88888.00 2008-04-23 23:03:52.375 114 12530.80 99.35 55361.07 88888.00 2008-04-23 23:03:52.500 114 12530.83 99.33 55361.07 88888.00 2008-04-23 23:03:52.625 114 12530.73 99.28 55361.05 88888.00 2008-04-23 23:03:52.750 114 12530.67 99.25 55361.00 88888.00 2008-04-23 23:03:52.875 114 12530.65 99.17 55361.00 88888.00 2008-04-23 23:03:53.000 114 12530.62 99.17 55361.03 88888.00 2008-04-23 23:03:53.125 114 12530.65 99.20 55361.03 88888.00 2008-04-23 23:03:53.250 114 12530.60 99.15 55361.03 88888.00 2008-04-23 23:03:53.375 114 12530.60 99.15 55361.03 88888.00 2008-04-23 23:03:53.500 114 12530.67 99.17 55361.05 88888.00 2008-04-23 23:03:53.625 114 12530.67 99.12 55361.00 88888.00 2008-04-23 23:03:53.750 114 12530.67 99.10 55361.00 88888.00 2008-04-23 23:03:53.875 114 12530.60 99.15 55361.03 88888.00 2008-04-23 23:03:54.000 114 12530.67 99.17 55361.05 88888.00 2008-04-23 23:03:54.125 114 12530.70 99.15 55361.03 88888.00 2008-04-23 23:03:54.250 114 12530.70 99.10 55361.07 88888.00 2008-04-23 23:03:54.375 114 12530.67 99.08 55361.07 88888.00 2008-04-23 23:03:54.500 114 12530.67 99.12 55361.10 88888.00 2008-04-23 23:03:54.625 114 12530.67 99.10 55361.03 88888.00 2008-04-23 23:03:54.750 114 12530.62 99.12 55361.05 88888.00 2008-04-23 23:03:54.875 114 12530.65 99.15 55361.10 88888.00 2008-04-23 23:03:55.000 114 12530.62 99.05 55361.03 88888.00 2008-04-23 23:03:55.125 114 12530.65 99.00 55361.05 88888.00 2008-04-23 23:03:55.250 114 12530.62 98.92 55361.03 88888.00 2008-04-23 23:03:55.375 114 12530.62 98.92 55361.00 88888.00 2008-04-23 23:03:55.500 114 12530.60 98.97 55361.03 88888.00 2008-04-23 23:03:55.625 114 12530.67 99.03 55361.05 88888.00 2008-04-23 23:03:55.750 114 12530.70 99.00 55361.07 88888.00 2008-04-23 23:03:55.875 114 12530.67 98.92 55361.03 88888.00 2008-04-23 23:03:56.000 114 12530.70 98.92 55361.00 88888.00 2008-04-23 23:03:56.125 114 12530.65 98.90 55360.97 88888.00 2008-04-23 23:03:56.250 114 12530.67 98.88 55361.00 88888.00 2008-04-23 23:03:56.375 114 12530.77 98.90 55361.03 88888.00 2008-04-23 23:03:56.500 114 12530.67 98.88 55361.03 88888.00 2008-04-23 23:03:56.625 114 12530.62 98.83 55360.97 88888.00 2008-04-23 23:03:56.750 114 12530.62 98.78 55361.00 88888.00 2008-04-23 23:03:56.875 114 12530.62 98.78 55361.03 88888.00 2008-04-23 23:03:57.000 114 12530.62 98.85 55361.05 88888.00 2008-04-23 23:03:57.125 114 12530.62 98.92 55361.07 88888.00 2008-04-23 23:03:57.250 114 12530.65 98.85 55361.03 88888.00 2008-04-23 23:03:57.375 114 12530.67 98.88 55361.03 88888.00 2008-04-23 23:03:57.500 114 12530.62 98.90 55361.07 88888.00 2008-04-23 23:03:57.625 114 12530.60 98.83 55361.03 88888.00 2008-04-23 23:03:57.750 114 12530.55 98.80 55361.00 88888.00 2008-04-23 23:03:57.875 114 12530.55 98.83 55361.03 88888.00 2008-04-23 23:03:58.000 114 12530.52 98.83 55361.00 88888.00 2008-04-23 23:03:58.125 114 12530.50 98.83 55361.05 88888.00 2008-04-23 23:03:58.250 114 12530.52 98.78 55361.05 88888.00 2008-04-23 23:03:58.375 114 12530.60 98.80 55361.05 88888.00 2008-04-23 23:03:58.500 114 12530.58 98.75 55361.03 88888.00 2008-04-23 23:03:58.625 114 12530.58 98.75 55361.05 88888.00 2008-04-23 23:03:58.750 114 12530.58 98.75 55361.07 88888.00 2008-04-23 23:03:58.875 114 12530.55 98.72 55361.03 88888.00 2008-04-23 23:03:59.000 114 12530.50 98.72 55361.05 88888.00 2008-04-23 23:03:59.125 114 12530.48 98.75 55361.07 88888.00 2008-04-23 23:03:59.250 114 12530.45 98.70 55361.10 88888.00 2008-04-23 23:03:59.375 114 12530.50 98.65 55361.05 88888.00 2008-04-23 23:03:59.500 114 12530.55 98.72 55361.10 88888.00 2008-04-23 23:03:59.625 114 12530.52 98.78 55361.12 88888.00 2008-04-23 23:03:59.750 114 12530.48 98.67 55361.10 88888.00 2008-04-23 23:03:59.875 114 12530.40 98.60 55361.10 88888.00 2008-04-23 23:04:00.000 114 12530.40 98.62 55361.07 88888.00 2008-04-23 23:04:00.125 114 12530.45 98.65 55361.07 88888.00 2008-04-23 23:04:00.250 114 12530.42 98.60 55361.07 88888.00 2008-04-23 23:04:00.375 114 12530.50 98.62 55361.05 88888.00 2008-04-23 23:04:00.500 114 12530.52 98.62 55361.05 88888.00 2008-04-23 23:04:00.625 114 12530.48 98.55 55361.00 88888.00 2008-04-23 23:04:00.750 114 12530.40 98.55 55361.03 88888.00 2008-04-23 23:04:00.875 114 12530.50 98.60 55361.07 88888.00 2008-04-23 23:04:01.000 114 12530.50 98.53 55361.03 88888.00 2008-04-23 23:04:01.125 114 12530.48 98.55 55361.05 88888.00 2008-04-23 23:04:01.250 114 12530.52 98.50 55361.10 88888.00 2008-04-23 23:04:01.375 114 12530.58 98.47 55361.07 88888.00 2008-04-23 23:04:01.500 114 12530.55 98.50 55361.12 88888.00 2008-04-23 23:04:01.625 114 12530.48 98.47 55361.12 88888.00 2008-04-23 23:04:01.750 114 12530.42 98.45 55361.07 88888.00 2008-04-23 23:04:01.875 114 12530.48 98.47 55361.07 88888.00 2008-04-23 23:04:02.000 114 12530.52 98.47 55361.10 88888.00 2008-04-23 23:04:02.125 114 12530.55 98.42 55361.10 88888.00 2008-04-23 23:04:02.250 114 12530.45 98.40 55361.12 88888.00 2008-04-23 23:04:02.375 114 12530.45 98.45 55361.12 88888.00 2008-04-23 23:04:02.500 114 12530.48 98.40 55361.07 88888.00 2008-04-23 23:04:02.625 114 12530.45 98.38 55361.07 88888.00 2008-04-23 23:04:02.750 114 12530.52 98.40 55361.07 88888.00 2008-04-23 23:04:02.875 114 12530.58 98.38 55361.05 88888.00 2008-04-23 23:04:03.000 114 12530.60 98.38 55361.10 88888.00 2008-04-23 23:04:03.125 114 12530.60 98.38 55361.10 88888.00 2008-04-23 23:04:03.250 114 12530.60 98.38 55361.10 88888.00 2008-04-23 23:04:03.375 114 12530.60 98.35 55361.07 88888.00 2008-04-23 23:04:03.500 114 12530.60 98.35 55361.10 88888.00 2008-04-23 23:04:03.625 114 12530.65 98.30 55361.10 88888.00 2008-04-23 23:04:03.750 114 12530.65 98.28 55361.10 88888.00 2008-04-23 23:04:03.875 114 12530.67 98.30 55361.10 88888.00 2008-04-23 23:04:04.000 114 12530.58 98.25 55361.07 88888.00 2008-04-23 23:04:04.125 114 12530.52 98.25 55361.05 88888.00 2008-04-23 23:04:04.250 114 12530.50 98.25 55361.07 88888.00 2008-04-23 23:04:04.375 114 12530.60 98.30 55361.12 88888.00 2008-04-23 23:04:04.500 114 12530.60 98.33 55361.10 88888.00 2008-04-23 23:04:04.625 114 12530.55 98.30 55361.10 88888.00 2008-04-23 23:04:04.750 114 12530.50 98.25 55361.07 88888.00 2008-04-23 23:04:04.875 114 12530.52 98.28 55361.12 88888.00 2008-04-23 23:04:05.000 114 12530.48 98.30 55361.15 88888.00 2008-04-23 23:04:05.125 114 12530.48 98.28 55361.10 88888.00 2008-04-23 23:04:05.250 114 12530.48 98.22 55361.10 88888.00 2008-04-23 23:04:05.375 114 12530.48 98.28 55361.10 88888.00 2008-04-23 23:04:05.500 114 12530.48 98.25 55361.10 88888.00 2008-04-23 23:04:05.625 114 12530.45 98.17 55361.07 88888.00 2008-04-23 23:04:05.750 114 12530.48 98.15 55361.07 88888.00 2008-04-23 23:04:05.875 114 12530.52 98.22 55361.10 88888.00 2008-04-23 23:04:06.000 114 12530.50 98.22 55361.12 88888.00 2008-04-23 23:04:06.125 114 12530.38 98.12 55361.07 88888.00 2008-04-23 23:04:06.250 114 12530.27 98.10 55361.07 88888.00 2008-04-23 23:04:06.375 114 12530.27 98.15 55361.10 88888.00 2008-04-23 23:04:06.500 114 12530.33 98.17 55361.05 88888.00 2008-04-23 23:04:06.625 114 12530.40 98.15 55361.05 88888.00 2008-04-23 23:04:06.750 114 12530.40 98.08 55361.03 88888.00 2008-04-23 23:04:06.875 114 12530.38 98.05 55361.03 88888.00 2008-04-23 23:04:07.000 114 12530.38 98.10 55361.03 88888.00 2008-04-23 23:04:07.125 114 12530.38 98.15 55361.07 88888.00 2008-04-23 23:04:07.250 114 12530.38 98.12 55361.10 88888.00 2008-04-23 23:04:07.375 114 12530.38 98.08 55361.07 88888.00 2008-04-23 23:04:07.500 114 12530.30 98.05 55361.05 88888.00 2008-04-23 23:04:07.625 114 12530.25 98.03 55361.00 88888.00 2008-04-23 23:04:07.750 114 12530.27 98.05 55361.03 88888.00 2008-04-23 23:04:07.875 114 12530.40 98.10 55361.03 88888.00 2008-04-23 23:04:08.000 114 12530.40 98.08 55361.03 88888.00 2008-04-23 23:04:08.125 114 12530.33 98.05 55361.03 88888.00 2008-04-23 23:04:08.250 114 12530.25 98.10 55361.03 88888.00 2008-04-23 23:04:08.375 114 12530.25 98.10 55361.03 88888.00 2008-04-23 23:04:08.500 114 12530.23 98.08 55361.00 88888.00 2008-04-23 23:04:08.625 114 12530.20 98.08 55360.97 88888.00 2008-04-23 23:04:08.750 114 12530.25 98.10 55360.97 88888.00 2008-04-23 23:04:08.875 114 12530.25 98.10 55360.97 88888.00 2008-04-23 23:04:09.000 114 12530.27 98.12 55360.97 88888.00 2008-04-23 23:04:09.125 114 12530.30 98.12 55361.00 88888.00 2008-04-23 23:04:09.250 114 12530.25 98.15 55360.97 88888.00 2008-04-23 23:04:09.375 114 12530.30 98.20 55361.00 88888.00 2008-04-23 23:04:09.500 114 12530.25 98.17 55360.97 88888.00 2008-04-23 23:04:09.625 114 12530.17 98.10 55360.97 88888.00 2008-04-23 23:04:09.750 114 12530.20 98.10 55361.00 88888.00 2008-04-23 23:04:09.875 114 12530.23 98.15 55361.00 88888.00 2008-04-23 23:04:10.000 114 12530.27 98.17 55361.00 88888.00 2008-04-23 23:04:10.125 114 12530.25 98.12 55361.03 88888.00 2008-04-23 23:04:10.250 114 12530.15 98.15 55361.05 88888.00 2008-04-23 23:04:10.375 114 12530.15 98.17 55361.03 88888.00 2008-04-23 23:04:10.500 114 12530.15 98.10 55360.97 88888.00 2008-04-23 23:04:10.625 114 12530.12 98.10 55360.95 88888.00 2008-04-23 23:04:10.750 114 12530.10 98.08 55360.95 88888.00 2008-04-23 23:04:10.875 114 12530.02 98.03 55360.95 88888.00 2008-04-23 23:04:11.000 114 12530.00 98.00 55360.95 88888.00 2008-04-23 23:04:11.125 114 12530.12 98.03 55360.95 88888.00 2008-04-23 23:04:11.250 114 12530.20 98.03 55360.97 88888.00 2008-04-23 23:04:11.375 114 12530.27 98.08 55361.00 88888.00 2008-04-23 23:04:11.500 114 12530.23 98.08 55361.00 88888.00 2008-04-23 23:04:11.625 114 12530.20 98.10 55360.97 88888.00 2008-04-23 23:04:11.750 114 12530.20 98.12 55361.00 88888.00 2008-04-23 23:04:11.875 114 12530.23 98.12 55361.00 88888.00 2008-04-23 23:04:12.000 114 12530.20 98.00 55361.00 88888.00 2008-04-23 23:04:12.125 114 12530.15 97.97 55361.03 88888.00 2008-04-23 23:04:12.250 114 12530.08 97.95 55361.05 88888.00 2008-04-23 23:04:12.375 114 12530.05 97.97 55361.03 88888.00 2008-04-23 23:04:12.500 114 12530.12 97.95 55360.97 88888.00 2008-04-23 23:04:12.625 114 12530.15 97.92 55360.97 88888.00 2008-04-23 23:04:12.750 114 12530.10 97.92 55360.95 88888.00 2008-04-23 23:04:12.875 114 12530.02 97.95 55360.97 88888.00 2008-04-23 23:04:13.000 114 12530.08 97.95 55360.93 88888.00 2008-04-23 23:04:13.125 114 12530.12 98.00 55361.00 88888.00 2008-04-23 23:04:13.250 114 12530.12 98.00 55361.00 88888.00 2008-04-23 23:04:13.375 114 12530.17 98.00 55361.00 88888.00 2008-04-23 23:04:13.500 114 12530.12 97.92 55361.00 88888.00 2008-04-23 23:04:13.625 114 12530.08 97.88 55360.95 88888.00 2008-04-23 23:04:13.750 114 12530.12 97.90 55361.00 88888.00 2008-04-23 23:04:13.875 114 12530.23 97.92 55361.00 88888.00 2008-04-23 23:04:14.000 114 12530.12 97.92 55360.97 88888.00 2008-04-23 23:04:14.125 114 12530.02 97.85 55360.97 88888.00 2008-04-23 23:04:14.250 114 12530.00 97.90 55361.00 88888.00 2008-04-23 23:04:14.375 114 12530.05 97.97 55361.00 88888.00 2008-04-23 23:04:14.500 114 12530.08 97.92 55361.00 88888.00 2008-04-23 23:04:14.625 114 12530.05 97.95 55361.00 88888.00 2008-04-23 23:04:14.750 114 12530.05 97.92 55361.00 88888.00 2008-04-23 23:04:14.875 114 12530.02 97.92 55361.00 88888.00 2008-04-23 23:04:15.000 114 12530.00 97.90 55361.00 88888.00 2008-04-23 23:04:15.125 114 12529.98 97.95 55361.00 88888.00 2008-04-23 23:04:15.250 114 12530.00 97.92 55361.00 88888.00 2008-04-23 23:04:15.375 114 12529.98 97.88 55360.97 88888.00 2008-04-23 23:04:15.500 114 12529.98 97.88 55361.00 88888.00 2008-04-23 23:04:15.625 114 12530.00 97.85 55361.03 88888.00 2008-04-23 23:04:15.750 114 12529.95 97.83 55360.97 88888.00 2008-04-23 23:04:15.875 114 12529.92 97.80 55360.95 88888.00 2008-04-23 23:04:16.000 114 12529.90 97.78 55360.97 88888.00 2008-04-23 23:04:16.125 114 12529.83 97.75 55360.97 88888.00 2008-04-23 23:04:16.250 114 12529.80 97.75 55360.97 88888.00 2008-04-23 23:04:16.375 114 12529.85 97.78 55360.97 88888.00 2008-04-23 23:04:16.500 114 12529.85 97.75 55360.97 88888.00 2008-04-23 23:04:16.625 114 12529.95 97.80 55360.97 88888.00 2008-04-23 23:04:16.750 114 12529.95 97.85 55361.00 88888.00 2008-04-23 23:04:16.875 114 12529.90 97.78 55360.95 88888.00 2008-04-23 23:04:17.000 114 12529.85 97.70 55360.90 88888.00 2008-04-23 23:04:17.125 114 12529.80 97.65 55360.88 88888.00 2008-04-23 23:04:17.250 114 12529.85 97.70 55360.90 88888.00 2008-04-23 23:04:17.375 114 12529.88 97.75 55360.93 88888.00 2008-04-23 23:04:17.500 114 12529.88 97.75 55360.90 88888.00 2008-04-23 23:04:17.625 114 12529.88 97.75 55360.90 88888.00 2008-04-23 23:04:17.750 114 12529.92 97.83 55360.93 88888.00 2008-04-23 23:04:17.875 114 12529.90 97.78 55360.93 88888.00 2008-04-23 23:04:18.000 114 12529.88 97.67 55360.88 88888.00 2008-04-23 23:04:18.125 114 12529.92 97.70 55360.90 88888.00 2008-04-23 23:04:18.250 114 12529.85 97.75 55360.90 88888.00 2008-04-23 23:04:18.375 114 12529.85 97.70 55360.90 88888.00 2008-04-23 23:04:18.500 114 12529.83 97.62 55360.88 88888.00 2008-04-23 23:04:18.625 114 12529.88 97.70 55360.90 88888.00 2008-04-23 23:04:18.750 114 12529.85 97.72 55360.93 88888.00 2008-04-23 23:04:18.875 114 12529.73 97.65 55360.93 88888.00 2008-04-23 23:04:19.000 114 12529.75 97.70 55360.95 88888.00 2008-04-23 23:04:19.125 114 12529.83 97.78 55360.97 88888.00 2008-04-23 23:04:19.250 114 12529.83 97.80 55360.97 88888.00 2008-04-23 23:04:19.375 114 12529.77 97.72 55360.95 88888.00 2008-04-23 23:04:19.500 114 12529.75 97.72 55360.95 88888.00 2008-04-23 23:04:19.625 114 12529.70 97.72 55360.93 88888.00 2008-04-23 23:04:19.750 114 12529.65 97.72 55360.93 88888.00 2008-04-23 23:04:19.875 114 12529.73 97.72 55360.95 88888.00 2008-04-23 23:04:20.000 114 12529.73 97.75 55360.93 88888.00 2008-04-23 23:04:20.125 114 12529.73 97.72 55360.95 88888.00 2008-04-23 23:04:20.250 114 12529.67 97.72 55360.97 88888.00 2008-04-23 23:04:20.375 114 12529.73 97.70 55360.95 88888.00 2008-04-23 23:04:20.500 114 12529.73 97.67 55360.97 88888.00 2008-04-23 23:04:20.625 114 12529.65 97.65 55360.97 88888.00 2008-04-23 23:04:20.750 114 12529.65 97.65 55360.95 88888.00 2008-04-23 23:04:20.875 114 12529.67 97.62 55361.00 88888.00 2008-04-23 23:04:21.000 114 12529.65 97.60 55360.97 88888.00 2008-04-23 23:04:21.125 114 12529.55 97.60 55360.95 88888.00 2008-04-23 23:04:21.250 114 12529.52 97.55 55360.95 88888.00 2008-04-23 23:04:21.375 114 12529.60 97.58 55360.97 88888.00 2008-04-23 23:04:21.500 114 12529.60 97.58 55360.97 88888.00 2008-04-23 23:04:21.625 114 12529.65 97.58 55360.97 88888.00 2008-04-23 23:04:21.750 114 12529.62 97.53 55360.95 88888.00 2008-04-23 23:04:21.875 114 12529.60 97.50 55360.93 88888.00 2008-04-23 23:04:22.000 114 12529.60 97.55 55360.93 88888.00 2008-04-23 23:04:22.125 114 12529.55 97.58 55360.97 88888.00 2008-04-23 23:04:22.250 114 12529.42 97.58 55360.97 88888.00 2008-04-23 23:04:22.375 114 12529.50 97.60 55360.95 88888.00 2008-04-23 23:04:22.500 114 12529.52 97.58 55360.93 88888.00 2008-04-23 23:04:22.625 114 12529.50 97.60 55360.95 88888.00 2008-04-23 23:04:22.750 114 12529.50 97.65 55360.97 88888.00 2008-04-23 23:04:22.875 114 12529.45 97.53 55360.95 88888.00 2008-04-23 23:04:23.000 114 12529.48 97.47 55360.95 88888.00 2008-04-23 23:04:23.125 114 12529.45 97.53 55360.95 88888.00 2008-04-23 23:04:23.250 114 12529.35 97.47 55360.93 88888.00 2008-04-23 23:04:23.375 114 12529.35 97.42 55360.95 88888.00 2008-04-23 23:04:23.500 114 12529.35 97.40 55360.90 88888.00 2008-04-23 23:04:23.625 114 12529.40 97.45 55360.90 88888.00 2008-04-23 23:04:23.750 114 12529.45 97.50 55360.97 88888.00 2008-04-23 23:04:23.875 114 12529.50 97.53 55360.97 88888.00 2008-04-23 23:04:24.000 114 12529.42 97.47 55360.95 88888.00 2008-04-23 23:04:24.125 114 12529.42 97.42 55360.95 88888.00 2008-04-23 23:04:24.250 114 12529.30 97.42 55360.97 88888.00 2008-04-23 23:04:24.375 114 12529.25 97.42 55360.95 88888.00 2008-04-23 23:04:24.500 114 12529.23 97.38 55360.93 88888.00 2008-04-23 23:04:24.625 114 12529.27 97.45 55360.95 88888.00 2008-04-23 23:04:24.750 114 12529.30 97.40 55360.97 88888.00 2008-04-23 23:04:24.875 114 12529.27 97.38 55360.95 88888.00 2008-04-23 23:04:25.000 114 12529.33 97.38 55360.95 88888.00 2008-04-23 23:04:25.125 114 12529.33 97.38 55360.95 88888.00 2008-04-23 23:04:25.250 114 12529.27 97.35 55360.95 88888.00 2008-04-23 23:04:25.375 114 12529.25 97.33 55360.90 88888.00 2008-04-23 23:04:25.500 114 12529.23 97.33 55360.93 88888.00 2008-04-23 23:04:25.625 114 12529.27 97.38 55360.95 88888.00 2008-04-23 23:04:25.750 114 12529.25 97.38 55360.97 88888.00 2008-04-23 23:04:25.875 114 12529.15 97.30 55360.90 88888.00 2008-04-23 23:04:26.000 114 12529.15 97.25 55360.90 88888.00 2008-04-23 23:04:26.125 114 12529.15 97.33 55360.90 88888.00 2008-04-23 23:04:26.250 114 12529.10 97.30 55360.93 88888.00 2008-04-23 23:04:26.375 114 12529.12 97.22 55360.90 88888.00 2008-04-23 23:04:26.500 114 12529.08 97.15 55360.88 88888.00 2008-04-23 23:04:26.625 114 12529.20 97.22 55360.90 88888.00 2008-04-23 23:04:26.750 114 12529.23 97.17 55360.90 88888.00 2008-04-23 23:04:26.875 114 12529.10 97.10 55360.90 88888.00 2008-04-23 23:04:27.000 114 12529.08 97.17 55360.90 88888.00 2008-04-23 23:04:27.125 114 12529.08 97.17 55360.90 88888.00 2008-04-23 23:04:27.250 114 12529.10 97.12 55360.88 88888.00 2008-04-23 23:04:27.375 114 12529.17 97.15 55360.85 88888.00 2008-04-23 23:04:27.500 114 12529.20 97.12 55360.82 88888.00 2008-04-23 23:04:27.625 114 12529.20 97.17 55360.88 88888.00 2008-04-23 23:04:27.750 114 12529.15 97.17 55360.85 88888.00 2008-04-23 23:04:27.875 114 12529.20 97.20 55360.88 88888.00 2008-04-23 23:04:28.000 114 12529.17 97.20 55360.88 88888.00 2008-04-23 23:04:28.125 114 12529.12 97.15 55360.88 88888.00 2008-04-23 23:04:28.250 114 12529.20 97.12 55360.88 88888.00 2008-04-23 23:04:28.375 114 12529.27 97.20 55360.88 88888.00 2008-04-23 23:04:28.500 114 12529.23 97.20 55360.90 88888.00 2008-04-23 23:04:28.625 114 12529.08 97.12 55360.85 88888.00 2008-04-23 23:04:28.750 114 12529.08 97.10 55360.85 88888.00 2008-04-23 23:04:28.875 114 12529.15 97.15 55360.88 88888.00 2008-04-23 23:04:29.000 114 12529.12 97.12 55360.88 88888.00 2008-04-23 23:04:29.125 114 12529.10 97.12 55360.88 88888.00 2008-04-23 23:04:29.250 114 12529.08 97.12 55360.90 88888.00 2008-04-23 23:04:29.375 114 12529.20 97.15 55360.90 88888.00 2008-04-23 23:04:29.500 114 12529.17 97.10 55360.88 88888.00 2008-04-23 23:04:29.625 114 12529.15 97.08 55360.85 88888.00 2008-04-23 23:04:29.750 114 12529.08 97.03 55360.88 88888.00 2008-04-23 23:04:29.875 114 12529.02 97.03 55360.88 88888.00 2008-04-23 23:04:30.000 114 12529.08 97.03 55360.85 88888.00 2008-04-23 23:04:30.125 114 12529.10 97.05 55360.88 88888.00 2008-04-23 23:04:30.250 114 12529.05 97.05 55360.90 88888.00 2008-04-23 23:04:30.375 114 12529.05 97.05 55360.90 88888.00 2008-04-23 23:04:30.500 114 12529.05 97.05 55360.90 88888.00 2008-04-23 23:04:30.625 114 12529.00 97.00 55360.90 88888.00 2008-04-23 23:04:30.750 114 12529.02 97.03 55360.93 88888.00 2008-04-23 23:04:30.875 114 12528.95 96.97 55360.90 88888.00 2008-04-23 23:04:31.000 114 12528.90 96.92 55360.88 88888.00 2008-04-23 23:04:31.125 114 12528.98 97.00 55360.93 88888.00 2008-04-23 23:04:31.250 114 12528.95 97.03 55360.88 88888.00 2008-04-23 23:04:31.375 114 12528.98 97.05 55360.90 88888.00 2008-04-23 23:04:31.500 114 12528.95 97.08 55360.93 88888.00 2008-04-23 23:04:31.625 114 12528.90 97.03 55360.88 88888.00 2008-04-23 23:04:31.750 114 12528.90 96.97 55360.88 88888.00 2008-04-23 23:04:31.875 114 12528.88 96.92 55360.88 88888.00 2008-04-23 23:04:32.000 114 12528.83 96.95 55360.88 88888.00 2008-04-23 23:04:32.125 114 12528.83 96.95 55360.90 88888.00 2008-04-23 23:04:32.250 114 12528.88 96.95 55360.88 88888.00 2008-04-23 23:04:32.375 114 12528.90 96.92 55360.85 88888.00 2008-04-23 23:04:32.500 114 12528.88 96.92 55360.82 88888.00 2008-04-23 23:04:32.625 114 12528.92 97.00 55360.88 88888.00 2008-04-23 23:04:32.750 114 12528.95 96.97 55360.88 88888.00 2008-04-23 23:04:32.875 114 12528.88 96.97 55360.88 88888.00 2008-04-23 23:04:33.000 114 12528.88 96.97 55360.88 88888.00 2008-04-23 23:04:33.125 114 12528.92 96.95 55360.88 88888.00 2008-04-23 23:04:33.250 114 12528.88 96.95 55360.88 88888.00 2008-04-23 23:04:33.375 114 12528.88 96.95 55360.85 88888.00 2008-04-23 23:04:33.500 114 12528.92 96.90 55360.85 88888.00 2008-04-23 23:04:33.625 114 12529.02 96.92 55360.85 88888.00 2008-04-23 23:04:33.750 114 12529.05 96.97 55360.88 88888.00 2008-04-23 23:04:33.875 114 12529.08 97.08 55360.90 88888.00 2008-04-23 23:04:34.000 114 12529.00 97.00 55360.85 88888.00 2008-04-23 23:04:34.125 114 12528.95 96.92 55360.82 88888.00 2008-04-23 23:04:34.250 114 12528.95 96.92 55360.82 88888.00 2008-04-23 23:04:34.375 114 12528.98 96.92 55360.82 88888.00 2008-04-23 23:04:34.500 114 12528.95 96.92 55360.85 88888.00 2008-04-23 23:04:34.625 114 12528.95 96.92 55360.82 88888.00 2008-04-23 23:04:34.750 114 12528.88 96.92 55360.82 88888.00 2008-04-23 23:04:34.875 114 12528.95 96.95 55360.88 88888.00 2008-04-23 23:04:35.000 114 12528.98 96.92 55360.85 88888.00 2008-04-23 23:04:35.125 114 12528.90 96.92 55360.85 88888.00 2008-04-23 23:04:35.250 114 12528.88 96.92 55360.82 88888.00 2008-04-23 23:04:35.375 114 12528.85 96.92 55360.82 88888.00 2008-04-23 23:04:35.500 114 12528.83 96.92 55360.80 88888.00 2008-04-23 23:04:35.625 114 12528.95 96.90 55360.82 88888.00 2008-04-23 23:04:35.750 114 12529.05 96.90 55360.82 88888.00 2008-04-23 23:04:35.875 114 12529.05 96.92 55360.82 88888.00 2008-04-23 23:04:36.000 114 12528.98 96.88 55360.85 88888.00 2008-04-23 23:04:36.125 114 12528.92 96.85 55360.82 88888.00 2008-04-23 23:04:36.250 114 12528.88 96.90 55360.88 88888.00 2008-04-23 23:04:36.375 114 12528.88 96.92 55360.85 88888.00 2008-04-23 23:04:36.500 114 12528.83 96.88 55360.82 88888.00 2008-04-23 23:04:36.625 114 12528.80 96.78 55360.78 88888.00 2008-04-23 23:04:36.750 114 12528.83 96.88 55360.80 88888.00 2008-04-23 23:04:36.875 114 12528.80 96.92 55360.82 88888.00 2008-04-23 23:04:37.000 114 12528.75 96.85 55360.82 88888.00 2008-04-23 23:04:37.125 114 12528.70 96.88 55360.88 88888.00 2008-04-23 23:04:37.250 114 12528.73 96.90 55360.85 88888.00 2008-04-23 23:04:37.375 114 12528.70 96.83 55360.80 88888.00 2008-04-23 23:04:37.500 114 12528.67 96.78 55360.80 88888.00 2008-04-23 23:04:37.625 114 12528.65 96.80 55360.80 88888.00 2008-04-23 23:04:37.750 114 12528.67 96.83 55360.85 88888.00 2008-04-23 23:04:37.875 114 12528.67 96.85 55360.82 88888.00 2008-04-23 23:04:38.000 114 12528.65 96.80 55360.85 88888.00 2008-04-23 23:04:38.125 114 12528.67 96.85 55360.85 88888.00 2008-04-23 23:04:38.250 114 12528.67 96.92 55360.88 88888.00 2008-04-23 23:04:38.375 114 12528.65 96.95 55360.90 88888.00 2008-04-23 23:04:38.500 114 12528.55 96.83 55360.85 88888.00 2008-04-23 23:04:38.625 114 12528.48 96.83 55360.80 88888.00 2008-04-23 23:04:38.750 114 12528.42 96.80 55360.78 88888.00 2008-04-23 23:04:38.875 114 12528.42 96.80 55360.78 88888.00 2008-04-23 23:04:39.000 114 12528.52 96.83 55360.80 88888.00 2008-04-23 23:04:39.125 114 12528.55 96.83 55360.82 88888.00 2008-04-23 23:04:39.250 114 12528.55 96.83 55360.82 88888.00 2008-04-23 23:04:39.375 114 12528.50 96.80 55360.80 88888.00 2008-04-23 23:04:39.500 114 12528.50 96.85 55360.85 88888.00 2008-04-23 23:04:39.625 114 12528.58 96.90 55360.88 88888.00 2008-04-23 23:04:39.750 114 12528.52 96.88 55360.85 88888.00 2008-04-23 23:04:39.875 114 12528.45 96.83 55360.82 88888.00 2008-04-23 23:04:40.000 114 12528.45 96.78 55360.78 88888.00 2008-04-23 23:04:40.125 114 12528.42 96.78 55360.78 88888.00 2008-04-23 23:04:40.250 114 12528.48 96.78 55360.82 88888.00 2008-04-23 23:04:40.375 114 12528.45 96.72 55360.78 88888.00 2008-04-23 23:04:40.500 114 12528.33 96.62 55360.72 88888.00 2008-04-23 23:04:40.625 114 12528.30 96.62 55360.75 88888.00 2008-04-23 23:04:40.750 114 12528.35 96.78 55360.85 88888.00 2008-04-23 23:04:40.875 114 12528.48 96.83 55360.85 88888.00 2008-04-23 23:04:41.000 114 12528.50 96.83 55360.80 88888.00 2008-04-23 23:04:41.125 114 12528.50 96.88 55360.82 88888.00 2008-04-23 23:04:41.250 114 12528.40 96.85 55360.82 88888.00 2008-04-23 23:04:41.375 114 12528.35 96.83 55360.80 88888.00 2008-04-23 23:04:41.500 114 12528.30 96.78 55360.80 88888.00 2008-04-23 23:04:41.625 114 12528.25 96.75 55360.75 88888.00 2008-04-23 23:04:41.750 114 12528.33 96.80 55360.80 88888.00 2008-04-23 23:04:41.875 114 12528.30 96.80 55360.82 88888.00 2008-04-23 23:04:42.000 114 12528.27 96.78 55360.80 88888.00 2008-04-23 23:04:42.125 114 12528.23 96.78 55360.80 88888.00 2008-04-23 23:04:42.250 114 12528.20 96.83 55360.82 88888.00 2008-04-23 23:04:42.375 114 12528.23 96.80 55360.78 88888.00 2008-04-23 23:04:42.500 114 12528.12 96.72 55360.75 88888.00 2008-04-23 23:04:42.625 114 12528.15 96.72 55360.75 88888.00 2008-04-23 23:04:42.750 114 12528.25 96.85 55360.82 88888.00 2008-04-23 23:04:42.875 114 12528.23 96.85 55360.85 88888.00 2008-04-23 23:04:43.000 114 12528.20 96.80 55360.80 88888.00 2008-04-23 23:04:43.125 114 12528.23 96.78 55360.82 88888.00 2008-04-23 23:04:43.250 114 12528.15 96.75 55360.80 88888.00 2008-04-23 23:04:43.375 114 12528.12 96.72 55360.80 88888.00 2008-04-23 23:04:43.500 114 12528.10 96.78 55360.85 88888.00 2008-04-23 23:04:43.625 114 12528.08 96.75 55360.80 88888.00 2008-04-23 23:04:43.750 114 12528.08 96.72 55360.78 88888.00 2008-04-23 23:04:43.875 114 12528.05 96.70 55360.78 88888.00 2008-04-23 23:04:44.000 114 12528.02 96.67 55360.78 88888.00 2008-04-23 23:04:44.125 114 12527.95 96.67 55360.78 88888.00 2008-04-23 23:04:44.250 114 12527.92 96.65 55360.72 88888.00 2008-04-23 23:04:44.375 114 12528.05 96.72 55360.75 88888.00 2008-04-23 23:04:44.500 114 12528.10 96.75 55360.72 88888.00 2008-04-23 23:04:44.625 114 12527.98 96.70 55360.75 88888.00 2008-04-23 23:04:44.750 114 12527.90 96.72 55360.80 88888.00 2008-04-23 23:04:44.875 114 12527.95 96.70 55360.75 88888.00 2008-04-23 23:04:45.000 114 12527.92 96.67 55360.70 88888.00 2008-04-23 23:04:45.125 114 12527.85 96.65 55360.75 88888.00 2008-04-23 23:04:45.250 114 12527.80 96.62 55360.75 88888.00 2008-04-23 23:04:45.375 114 12527.75 96.65 55360.78 88888.00 2008-04-23 23:04:45.500 114 12527.73 96.65 55360.75 88888.00 2008-04-23 23:04:45.625 114 12527.75 96.72 55360.78 88888.00 2008-04-23 23:04:45.750 114 12527.88 96.78 55360.80 88888.00 2008-04-23 23:04:45.875 114 12527.90 96.70 55360.80 88888.00 2008-04-23 23:04:46.000 114 12527.88 96.60 55360.78 88888.00 2008-04-23 23:04:46.125 114 12527.83 96.60 55360.75 88888.00 2008-04-23 23:04:46.250 114 12527.83 96.72 55360.82 88888.00 2008-04-23 23:04:46.375 114 12527.80 96.67 55360.78 88888.00 2008-04-23 23:04:46.500 114 12527.75 96.62 55360.78 88888.00 2008-04-23 23:04:46.625 114 12527.73 96.62 55360.80 88888.00 2008-04-23 23:04:46.750 114 12527.67 96.62 55360.78 88888.00 2008-04-23 23:04:46.875 114 12527.62 96.60 55360.78 88888.00 2008-04-23 23:04:47.000 114 12527.67 96.67 55360.78 88888.00 2008-04-23 23:04:47.125 114 12527.70 96.70 55360.80 88888.00 2008-04-23 23:04:47.250 114 12527.67 96.70 55360.78 88888.00 2008-04-23 23:04:47.375 114 12527.70 96.67 55360.75 88888.00 2008-04-23 23:04:47.500 114 12527.60 96.62 55360.75 88888.00 2008-04-23 23:04:47.625 114 12527.58 96.60 55360.72 88888.00 2008-04-23 23:04:47.750 114 12527.60 96.65 55360.75 88888.00 2008-04-23 23:04:47.875 114 12527.58 96.65 55360.75 88888.00 2008-04-23 23:04:48.000 114 12527.62 96.65 55360.75 88888.00 2008-04-23 23:04:48.125 114 12527.60 96.62 55360.75 88888.00 2008-04-23 23:04:48.250 114 12527.50 96.62 55360.75 88888.00 2008-04-23 23:04:48.375 114 12527.55 96.62 55360.78 88888.00 2008-04-23 23:04:48.500 114 12527.45 96.58 55360.75 88888.00 2008-04-23 23:04:48.625 114 12527.42 96.55 55360.75 88888.00 2008-04-23 23:04:48.750 114 12527.45 96.62 55360.78 88888.00 2008-04-23 23:04:48.875 114 12527.50 96.60 55360.75 88888.00 2008-04-23 23:04:49.000 114 12527.50 96.58 55360.72 88888.00 2008-04-23 23:04:49.125 114 12527.48 96.55 55360.75 88888.00 2008-04-23 23:04:49.250 114 12527.48 96.55 55360.75 88888.00 2008-04-23 23:04:49.375 114 12527.48 96.60 55360.75 88888.00 2008-04-23 23:04:49.500 114 12527.42 96.55 55360.72 88888.00 2008-04-23 23:04:49.625 114 12527.38 96.50 55360.70 88888.00 2008-04-23 23:04:49.750 114 12527.42 96.58 55360.75 88888.00 2008-04-23 23:04:49.875 114 12527.52 96.60 55360.72 88888.00 2008-04-23 23:04:50.000 114 12527.52 96.58 55360.78 88888.00 2008-04-23 23:04:50.125 114 12527.38 96.55 55360.75 88888.00 2008-04-23 23:04:50.250 114 12527.23 96.53 55360.72 88888.00 2008-04-23 23:04:50.375 114 12527.33 96.53 55360.75 88888.00 2008-04-23 23:04:50.500 114 12527.35 96.55 55360.75 88888.00 2008-04-23 23:04:50.625 114 12527.38 96.58 55360.78 88888.00 2008-04-23 23:04:50.750 114 12527.35 96.58 55360.75 88888.00 2008-04-23 23:04:50.875 114 12527.27 96.58 55360.75 88888.00 2008-04-23 23:04:51.000 114 12527.30 96.55 55360.75 88888.00 2008-04-23 23:04:51.125 114 12527.30 96.53 55360.75 88888.00 2008-04-23 23:04:51.250 114 12527.23 96.53 55360.75 88888.00 2008-04-23 23:04:51.375 114 12527.23 96.55 55360.72 88888.00 2008-04-23 23:04:51.500 114 12527.27 96.58 55360.75 88888.00 2008-04-23 23:04:51.625 114 12527.25 96.65 55360.78 88888.00 2008-04-23 23:04:51.750 114 12527.23 96.67 55360.78 88888.00 2008-04-23 23:04:51.875 114 12527.20 96.67 55360.72 88888.00 2008-04-23 23:04:52.000 114 12527.17 96.62 55360.70 88888.00 2008-04-23 23:04:52.125 114 12527.17 96.58 55360.72 88888.00 2008-04-23 23:04:52.250 114 12527.15 96.55 55360.75 88888.00 2008-04-23 23:04:52.375 114 12527.15 96.47 55360.70 88888.00 2008-04-23 23:04:52.500 114 12527.12 96.50 55360.70 88888.00 2008-04-23 23:04:52.625 114 12527.08 96.50 55360.72 88888.00 2008-04-23 23:04:52.750 114 12527.10 96.58 55360.72 88888.00 2008-04-23 23:04:52.875 114 12527.08 96.55 55360.75 88888.00 2008-04-23 23:04:53.000 114 12527.08 96.55 55360.72 88888.00 2008-04-23 23:04:53.125 114 12527.10 96.55 55360.72 88888.00 2008-04-23 23:04:53.250 114 12527.02 96.47 55360.72 88888.00 2008-04-23 23:04:53.375 114 12527.02 96.53 55360.70 88888.00 2008-04-23 23:04:53.500 114 12527.05 96.50 55360.68 88888.00 2008-04-23 23:04:53.625 114 12527.05 96.47 55360.68 88888.00 2008-04-23 23:04:53.750 114 12527.05 96.55 55360.68 88888.00 2008-04-23 23:04:53.875 114 12527.05 96.58 55360.72 88888.00 2008-04-23 23:04:54.000 114 12527.05 96.60 55360.70 88888.00 2008-04-23 23:04:54.125 114 12527.12 96.60 55360.70 88888.00 2008-04-23 23:04:54.250 114 12527.08 96.55 55360.65 88888.00 2008-04-23 23:04:54.375 114 12527.08 96.55 55360.68 88888.00 2008-04-23 23:04:54.500 114 12527.00 96.53 55360.70 88888.00 2008-04-23 23:04:54.625 114 12526.95 96.55 55360.72 88888.00 2008-04-23 23:04:54.750 114 12526.98 96.58 55360.72 88888.00 2008-04-23 23:04:54.875 114 12527.02 96.62 55360.70 88888.00 2008-04-23 23:04:55.000 114 12527.08 96.65 55360.70 88888.00 2008-04-23 23:04:55.125 114 12527.12 96.67 55360.75 88888.00 2008-04-23 23:04:55.250 114 12527.00 96.55 55360.68 88888.00 2008-04-23 23:04:55.375 114 12526.88 96.53 55360.68 88888.00 2008-04-23 23:04:55.500 114 12527.00 96.58 55360.68 88888.00 2008-04-23 23:04:55.625 114 12527.02 96.60 55360.68 88888.00 2008-04-23 23:04:55.750 114 12526.88 96.55 55360.62 88888.00 2008-04-23 23:04:55.875 114 12526.83 96.55 55360.65 88888.00 2008-04-23 23:04:56.000 114 12526.88 96.55 55360.65 88888.00 2008-04-23 23:04:56.125 114 12526.98 96.62 55360.70 88888.00 2008-04-23 23:04:56.250 114 12526.95 96.60 55360.70 88888.00 2008-04-23 23:04:56.375 114 12526.98 96.55 55360.68 88888.00 2008-04-23 23:04:56.500 114 12527.00 96.55 55360.70 88888.00 2008-04-23 23:04:56.625 114 12527.05 96.60 55360.72 88888.00 2008-04-23 23:04:56.750 114 12527.00 96.58 55360.65 88888.00 2008-04-23 23:04:56.875 114 12526.98 96.55 55360.65 88888.00 2008-04-23 23:04:57.000 114 12526.98 96.50 55360.65 88888.00 2008-04-23 23:04:57.125 114 12526.90 96.53 55360.68 88888.00 2008-04-23 23:04:57.250 114 12526.88 96.53 55360.68 88888.00 2008-04-23 23:04:57.375 114 12526.90 96.50 55360.65 88888.00 2008-04-23 23:04:57.500 114 12526.92 96.50 55360.65 88888.00 2008-04-23 23:04:57.625 114 12526.92 96.55 55360.65 88888.00 2008-04-23 23:04:57.750 114 12526.90 96.55 55360.65 88888.00 2008-04-23 23:04:57.875 114 12526.85 96.50 55360.65 88888.00 2008-04-23 23:04:58.000 114 12526.85 96.47 55360.62 88888.00 2008-04-23 23:04:58.125 114 12526.90 96.53 55360.65 88888.00 2008-04-23 23:04:58.250 114 12526.83 96.50 55360.68 88888.00 2008-04-23 23:04:58.375 114 12526.80 96.50 55360.62 88888.00 2008-04-23 23:04:58.500 114 12526.85 96.53 55360.65 88888.00 2008-04-23 23:04:58.625 114 12526.95 96.60 55360.62 88888.00 2008-04-23 23:04:58.750 114 12526.95 96.65 55360.62 88888.00 2008-04-23 23:04:58.875 114 12526.90 96.60 55360.60 88888.00 2008-04-23 23:04:59.000 114 12526.83 96.55 55360.57 88888.00 2008-04-23 23:04:59.125 114 12526.80 96.58 55360.60 88888.00 2008-04-23 23:04:59.250 114 12526.85 96.65 55360.62 88888.00 2008-04-23 23:04:59.375 114 12526.92 96.72 55360.62 88888.00 2008-04-23 23:04:59.500 114 12526.85 96.67 55360.60 88888.00 2008-04-23 23:04:59.625 114 12526.73 96.62 55360.57 88888.00 2008-04-23 23:04:59.750 114 12526.75 96.62 55360.60 88888.00 2008-04-23 23:04:59.875 114 12526.80 96.65 55360.60 88888.00 2008-04-23 23:05:00.000 114 12526.80 96.67 55360.60 88888.00 2008-04-23 23:05:00.125 114 12526.77 96.67 55360.57 88888.00 2008-04-23 23:05:00.250 114 12526.70 96.70 55360.60 88888.00 2008-04-23 23:05:00.375 114 12526.75 96.72 55360.62 88888.00 2008-04-23 23:05:00.500 114 12526.70 96.72 55360.60 88888.00 2008-04-23 23:05:00.625 114 12526.67 96.65 55360.57 88888.00 2008-04-23 23:05:00.750 114 12526.67 96.65 55360.55 88888.00 2008-04-23 23:05:00.875 114 12526.62 96.58 55360.50 88888.00 2008-04-23 23:05:01.000 114 12526.62 96.53 55360.50 88888.00 2008-04-23 23:05:01.125 114 12526.70 96.58 55360.53 88888.00 2008-04-23 23:05:01.250 114 12526.73 96.60 55360.53 88888.00 2008-04-23 23:05:01.375 114 12526.70 96.60 55360.45 88888.00 2008-04-23 23:05:01.500 114 12526.67 96.65 55360.47 88888.00 2008-04-23 23:05:01.625 114 12526.70 96.60 55360.50 88888.00 2008-04-23 23:05:01.750 114 12526.70 96.60 55360.47 88888.00 2008-04-23 23:05:01.875 114 12526.80 96.65 55360.50 88888.00 2008-04-23 23:05:02.000 114 12526.75 96.65 55360.53 88888.00 2008-04-23 23:05:02.125 114 12526.65 96.60 55360.53 88888.00 2008-04-23 23:05:02.250 114 12526.60 96.50 55360.47 88888.00 2008-04-23 23:05:02.375 114 12526.75 96.58 55360.47 88888.00 2008-04-23 23:05:02.500 114 12526.77 96.55 55360.47 88888.00 2008-04-23 23:05:02.625 114 12526.80 96.58 55360.47 88888.00 2008-04-23 23:05:02.750 114 12526.88 96.65 55360.50 88888.00 2008-04-23 23:05:02.875 114 12526.85 96.62 55360.47 88888.00 2008-04-23 23:05:03.000 114 12526.75 96.53 55360.45 88888.00 2008-04-23 23:05:03.125 114 12526.75 96.53 55360.47 88888.00 2008-04-23 23:05:03.250 114 12526.75 96.53 55360.47 88888.00 2008-04-23 23:05:03.375 114 12526.73 96.53 55360.45 88888.00 2008-04-23 23:05:03.500 114 12526.83 96.53 55360.43 88888.00 2008-04-23 23:05:03.625 114 12526.88 96.53 55360.43 88888.00 2008-04-23 23:05:03.750 114 12526.88 96.53 55360.45 88888.00 2008-04-23 23:05:03.875 114 12526.88 96.58 55360.45 88888.00 2008-04-23 23:05:04.000 114 12526.80 96.58 55360.45 88888.00 2008-04-23 23:05:04.125 114 12526.80 96.50 55360.43 88888.00 2008-04-23 23:05:04.250 114 12526.77 96.50 55360.43 88888.00 2008-04-23 23:05:04.375 114 12526.80 96.55 55360.43 88888.00 2008-04-23 23:05:04.500 114 12526.83 96.58 55360.40 88888.00 2008-04-23 23:05:04.625 114 12526.80 96.58 55360.38 88888.00 2008-04-23 23:05:04.750 114 12526.73 96.53 55360.35 88888.00 2008-04-23 23:05:04.875 114 12526.75 96.50 55360.38 88888.00 2008-04-23 23:05:05.000 114 12526.80 96.55 55360.38 88888.00 2008-04-23 23:05:05.125 114 12526.85 96.55 55360.43 88888.00 2008-04-23 23:05:05.250 114 12526.80 96.55 55360.45 88888.00 2008-04-23 23:05:05.375 114 12526.77 96.58 55360.43 88888.00 2008-04-23 23:05:05.500 114 12526.75 96.50 55360.43 88888.00 2008-04-23 23:05:05.625 114 12526.73 96.47 55360.38 88888.00 2008-04-23 23:05:05.750 114 12526.77 96.53 55360.43 88888.00 2008-04-23 23:05:05.875 114 12526.80 96.55 55360.43 88888.00 2008-04-23 23:05:06.000 114 12526.77 96.60 55360.45 88888.00 2008-04-23 23:05:06.125 114 12526.75 96.58 55360.40 88888.00 2008-04-23 23:05:06.250 114 12526.83 96.58 55360.40 88888.00 2008-04-23 23:05:06.375 114 12526.83 96.55 55360.38 88888.00 2008-04-23 23:05:06.500 114 12526.85 96.55 55360.35 88888.00 2008-04-23 23:05:06.625 114 12526.90 96.62 55360.40 88888.00 2008-04-23 23:05:06.750 114 12526.92 96.65 55360.40 88888.00 2008-04-23 23:05:06.875 114 12526.88 96.58 55360.32 88888.00 2008-04-23 23:05:07.000 114 12526.83 96.58 55360.32 88888.00 2008-04-23 23:05:07.125 114 12526.85 96.60 55360.38 88888.00 2008-04-23 23:05:07.250 114 12526.85 96.58 55360.32 88888.00 2008-04-23 23:05:07.375 114 12526.85 96.55 55360.32 88888.00 2008-04-23 23:05:07.500 114 12526.77 96.53 55360.30 88888.00 2008-04-23 23:05:07.625 114 12526.80 96.60 55360.35 88888.00 2008-04-23 23:05:07.750 114 12526.83 96.58 55360.32 88888.00 2008-04-23 23:05:07.875 114 12526.83 96.55 55360.30 88888.00 2008-04-23 23:05:08.000 114 12526.83 96.55 55360.30 88888.00 2008-04-23 23:05:08.125 114 12526.80 96.55 55360.28 88888.00 2008-04-23 23:05:08.250 114 12526.67 96.50 55360.25 88888.00 2008-04-23 23:05:08.375 114 12526.77 96.58 55360.28 88888.00 2008-04-23 23:05:08.500 114 12526.85 96.60 55360.25 88888.00 2008-04-23 23:05:08.625 114 12526.80 96.58 55360.20 88888.00 2008-04-23 23:05:08.750 114 12526.73 96.60 55360.22 88888.00 2008-04-23 23:05:08.875 114 12526.70 96.55 55360.18 88888.00 2008-04-23 23:05:09.000 114 12526.67 96.60 55360.20 88888.00 2008-04-23 23:05:09.125 114 12526.75 96.67 55360.22 88888.00 2008-04-23 23:05:09.250 114 12526.70 96.62 55360.18 88888.00 2008-04-23 23:05:09.375 114 12526.70 96.60 55360.18 88888.00 2008-04-23 23:05:09.500 114 12526.77 96.62 55360.18 88888.00 2008-04-23 23:05:09.625 114 12526.83 96.75 55360.22 88888.00 2008-04-23 23:05:09.750 114 12526.75 96.75 55360.20 88888.00 2008-04-23 23:05:09.875 114 12526.67 96.65 55360.18 88888.00 2008-04-23 23:05:10.000 114 12526.65 96.70 55360.15 88888.00 2008-04-23 23:05:10.125 114 12526.62 96.70 55360.15 88888.00 2008-04-23 23:05:10.250 114 12526.60 96.67 55360.15 88888.00 2008-04-23 23:05:10.375 114 12526.67 96.75 55360.15 88888.00 2008-04-23 23:05:10.500 114 12526.70 96.78 55360.15 88888.00 2008-04-23 23:05:10.625 114 12526.62 96.67 55360.10 88888.00 2008-04-23 23:05:10.750 114 12526.67 96.70 55360.10 88888.00 2008-04-23 23:05:10.875 114 12526.65 96.70 55360.10 88888.00 2008-04-23 23:05:11.000 114 12526.60 96.67 55360.10 88888.00 2008-04-23 23:05:11.125 114 12526.65 96.72 55360.10 88888.00 2008-04-23 23:05:11.250 114 12526.60 96.72 55360.07 88888.00 2008-04-23 23:05:11.375 114 12526.60 96.75 55360.05 88888.00 2008-04-23 23:05:11.500 114 12526.65 96.80 55360.07 88888.00 2008-04-23 23:05:11.625 114 12526.75 96.83 55360.07 88888.00 2008-04-23 23:05:11.750 114 12526.70 96.80 55360.07 88888.00 2008-04-23 23:05:11.875 114 12526.60 96.83 55360.07 88888.00 2008-04-23 23:05:12.000 114 12526.62 96.88 55360.10 88888.00 2008-04-23 23:05:12.125 114 12526.67 96.92 55360.07 88888.00 2008-04-23 23:05:12.250 114 12526.70 96.85 55360.03 88888.00 2008-04-23 23:05:12.375 114 12526.65 96.85 55360.03 88888.00 2008-04-23 23:05:12.500 114 12526.62 96.88 55360.05 88888.00 2008-04-23 23:05:12.625 114 12526.58 96.85 55360.05 88888.00 2008-04-23 23:05:12.750 114 12526.62 96.90 55360.05 88888.00 2008-04-23 23:05:12.875 114 12526.70 96.97 55360.07 88888.00 2008-04-23 23:05:13.000 114 12526.75 96.90 55360.05 88888.00 2008-04-23 23:05:13.125 114 12526.65 96.85 55360.03 88888.00 2008-04-23 23:05:13.250 114 12526.52 96.83 55360.00 88888.00 2008-04-23 23:05:13.375 114 12526.58 96.85 55360.03 88888.00 2008-04-23 23:05:13.500 114 12526.62 96.92 55360.05 88888.00 2008-04-23 23:05:13.625 114 12526.65 96.95 55360.05 88888.00 2008-04-23 23:05:13.750 114 12526.62 97.00 55360.03 88888.00 2008-04-23 23:05:13.875 114 12526.62 97.00 55360.05 88888.00 2008-04-23 23:05:14.000 114 12526.62 96.97 55360.03 88888.00 2008-04-23 23:05:14.125 114 12526.65 96.95 55360.00 88888.00 2008-04-23 23:05:14.250 114 12526.52 96.92 55360.00 88888.00 2008-04-23 23:05:14.375 114 12526.50 96.92 55360.00 88888.00 2008-04-23 23:05:14.500 114 12526.52 96.95 55360.00 88888.00 2008-04-23 23:05:14.625 114 12526.58 96.95 55360.00 88888.00 2008-04-23 23:05:14.750 114 12526.60 97.03 55360.00 88888.00 2008-04-23 23:05:14.875 114 12526.52 96.97 55359.93 88888.00 2008-04-23 23:05:15.000 114 12526.40 96.90 55359.90 88888.00 2008-04-23 23:05:15.125 114 12526.35 96.97 55359.93 88888.00 2008-04-23 23:05:15.250 114 12526.35 97.05 55359.95 88888.00 2008-04-23 23:05:15.375 114 12526.40 97.08 55359.93 88888.00 2008-04-23 23:05:15.500 114 12526.48 97.05 55359.95 88888.00 2008-04-23 23:05:15.625 114 12526.48 97.00 55359.93 88888.00 2008-04-23 23:05:15.750 114 12526.45 97.03 55359.93 88888.00 2008-04-23 23:05:15.875 114 12526.40 97.05 55359.93 88888.00 2008-04-23 23:05:16.000 114 12526.48 97.10 55359.90 88888.00 2008-04-23 23:05:16.125 114 12526.58 97.08 55359.88 88888.00 2008-04-23 23:05:16.250 114 12526.55 97.10 55359.88 88888.00 2008-04-23 23:05:16.375 114 12526.55 97.08 55359.85 88888.00 2008-04-23 23:05:16.500 114 12526.52 97.10 55359.85 88888.00 2008-04-23 23:05:16.625 114 12526.50 97.12 55359.85 88888.00 2008-04-23 23:05:16.750 114 12526.52 97.17 55359.85 88888.00 2008-04-23 23:05:16.875 114 12526.50 97.22 55359.82 88888.00 2008-04-23 23:05:17.000 114 12526.52 97.25 55359.80 88888.00 2008-04-23 23:05:17.125 114 12526.60 97.28 55359.82 88888.00 2008-04-23 23:05:17.250 114 12526.58 97.25 55359.85 88888.00 2008-04-23 23:05:17.375 114 12526.50 97.28 55359.82 88888.00 2008-04-23 23:05:17.500 114 12526.48 97.30 55359.82 88888.00 2008-04-23 23:05:17.625 114 12526.45 97.25 55359.78 88888.00 2008-04-23 23:05:17.750 114 12526.42 97.28 55359.78 88888.00 2008-04-23 23:05:17.875 114 12526.48 97.30 55359.80 88888.00 2008-04-23 23:05:18.000 114 12526.52 97.35 55359.82 88888.00 2008-04-23 23:05:18.125 114 12526.52 97.35 55359.82 88888.00 2008-04-23 23:05:18.250 114 12526.45 97.30 55359.82 88888.00 2008-04-23 23:05:18.375 114 12526.48 97.33 55359.78 88888.00 2008-04-23 23:05:18.500 114 12526.42 97.30 55359.72 88888.00 2008-04-23 23:05:18.625 114 12526.45 97.35 55359.75 88888.00 2008-04-23 23:05:18.750 114 12526.42 97.40 55359.78 88888.00 2008-04-23 23:05:18.875 114 12526.35 97.35 55359.72 88888.00 2008-04-23 23:05:19.000 114 12526.33 97.33 55359.70 88888.00 2008-04-23 23:05:19.125 114 12526.35 97.35 55359.70 88888.00 2008-04-23 23:05:19.250 114 12526.35 97.40 55359.72 88888.00 2008-04-23 23:05:19.375 114 12526.38 97.45 55359.75 88888.00 2008-04-23 23:05:19.500 114 12526.38 97.45 55359.75 88888.00 2008-04-23 23:05:19.625 114 12526.30 97.45 55359.75 88888.00 2008-04-23 23:05:19.750 114 12526.27 97.45 55359.75 88888.00 2008-04-23 23:05:19.875 114 12526.27 97.42 55359.72 88888.00 2008-04-23 23:05:20.000 114 12526.25 97.45 55359.68 88888.00 2008-04-23 23:05:20.125 114 12526.27 97.45 55359.70 88888.00 2008-04-23 23:05:20.250 114 12526.25 97.45 55359.70 88888.00 2008-04-23 23:05:20.375 114 12526.33 97.50 55359.70 88888.00 2008-04-23 23:05:20.500 114 12526.42 97.55 55359.70 88888.00 2008-04-23 23:05:20.625 114 12526.38 97.55 55359.68 88888.00 2008-04-23 23:05:20.750 114 12526.40 97.58 55359.65 88888.00 2008-04-23 23:05:20.875 114 12526.38 97.55 55359.62 88888.00 2008-04-23 23:05:21.000 114 12526.23 97.47 55359.57 88888.00 2008-04-23 23:05:21.125 114 12526.20 97.55 55359.60 88888.00 2008-04-23 23:05:21.250 114 12526.20 97.58 55359.60 88888.00 2008-04-23 23:05:21.375 114 12526.20 97.58 55359.60 88888.00 2008-04-23 23:05:21.500 114 12526.27 97.60 55359.65 88888.00 2008-04-23 23:05:21.625 114 12526.30 97.67 55359.62 88888.00 2008-04-23 23:05:21.750 114 12526.30 97.70 55359.60 88888.00 2008-04-23 23:05:21.875 114 12526.27 97.72 55359.57 88888.00 2008-04-23 23:05:22.000 114 12526.25 97.67 55359.57 88888.00 2008-04-23 23:05:22.125 114 12526.23 97.65 55359.55 88888.00 2008-04-23 23:05:22.250 114 12526.27 97.65 55359.53 88888.00 2008-04-23 23:05:22.375 114 12526.30 97.72 55359.55 88888.00 2008-04-23 23:05:22.500 114 12526.30 97.80 55359.50 88888.00 2008-04-23 23:05:22.625 114 12526.25 97.78 55359.47 88888.00 2008-04-23 23:05:22.750 114 12526.25 97.75 55359.50 88888.00 2008-04-23 23:05:22.875 114 12526.30 97.78 55359.53 88888.00 2008-04-23 23:05:23.000 114 12526.27 97.85 55359.55 88888.00 2008-04-23 23:05:23.125 114 12526.25 97.92 55359.55 88888.00 2008-04-23 23:05:23.250 114 12526.23 97.92 55359.53 88888.00 2008-04-23 23:05:23.375 114 12526.25 97.90 55359.53 88888.00 2008-04-23 23:05:23.500 114 12526.20 97.90 55359.47 88888.00 2008-04-23 23:05:23.625 114 12526.10 97.83 55359.43 88888.00 2008-04-23 23:05:23.750 114 12526.12 97.85 55359.43 88888.00 2008-04-23 23:05:23.875 114 12526.23 97.92 55359.43 88888.00 2008-04-23 23:05:24.000 114 12526.20 97.92 55359.38 88888.00 2008-04-23 23:05:24.125 114 12526.10 97.97 55359.45 88888.00 2008-04-23 23:05:24.250 114 12526.15 98.00 55359.47 88888.00 2008-04-23 23:05:24.375 114 12526.10 97.92 55359.43 88888.00 2008-04-23 23:05:24.500 114 12526.10 97.97 55359.45 88888.00 2008-04-23 23:05:24.625 114 12526.10 97.97 55359.45 88888.00 2008-04-23 23:05:24.750 114 12526.08 97.97 55359.40 88888.00 2008-04-23 23:05:24.875 114 12526.10 98.00 55359.40 88888.00 2008-04-23 23:05:25.000 114 12526.05 97.97 55359.38 88888.00 2008-04-23 23:05:25.125 114 12526.12 98.03 55359.43 88888.00 2008-04-23 23:05:25.250 114 12526.10 97.95 55359.38 88888.00 2008-04-23 23:05:25.375 114 12526.02 97.92 55359.35 88888.00 2008-04-23 23:05:25.500 114 12526.02 98.03 55359.38 88888.00 2008-04-23 23:05:25.625 114 12526.02 98.05 55359.35 88888.00 2008-04-23 23:05:25.750 114 12526.10 98.03 55359.35 88888.00 2008-04-23 23:05:25.875 114 12526.12 98.10 55359.35 88888.00 2008-04-23 23:05:26.000 114 12526.15 98.12 55359.38 88888.00 2008-04-23 23:05:26.125 114 12526.12 98.10 55359.35 88888.00 2008-04-23 23:05:26.250 114 12526.08 98.05 55359.30 88888.00 2008-04-23 23:05:26.375 114 12526.05 98.10 55359.35 88888.00 2008-04-23 23:05:26.500 114 12526.08 98.15 55359.35 88888.00 2008-04-23 23:05:26.625 114 12526.05 98.12 55359.32 88888.00 2008-04-23 23:05:26.750 114 12525.98 98.08 55359.28 88888.00 2008-04-23 23:05:26.875 114 12525.98 98.12 55359.28 88888.00 2008-04-23 23:05:27.000 114 12526.08 98.17 55359.32 88888.00 2008-04-23 23:05:27.125 114 12526.02 98.10 55359.30 88888.00 2008-04-23 23:05:27.250 114 12525.92 98.10 55359.30 88888.00 2008-04-23 23:05:27.375 114 12525.98 98.15 55359.28 88888.00 2008-04-23 23:05:27.500 114 12525.90 98.15 55359.25 88888.00 2008-04-23 23:05:27.625 114 12525.92 98.15 55359.25 88888.00 2008-04-23 23:05:27.750 114 12525.95 98.17 55359.25 88888.00 2008-04-23 23:05:27.875 114 12525.92 98.22 55359.28 88888.00 2008-04-23 23:05:28.000 114 12525.85 98.25 55359.28 88888.00 2008-04-23 23:05:28.125 114 12525.83 98.25 55359.28 88888.00 2008-04-23 23:05:28.250 114 12525.83 98.20 55359.25 88888.00 2008-04-23 23:05:28.375 114 12525.88 98.25 55359.28 88888.00 2008-04-23 23:05:28.500 114 12525.85 98.30 55359.25 88888.00 2008-04-23 23:05:28.625 114 12525.73 98.28 55359.22 88888.00 2008-04-23 23:05:28.750 114 12525.75 98.25 55359.25 88888.00 2008-04-23 23:05:28.875 114 12525.88 98.25 55359.25 88888.00 2008-04-23 23:05:29.000 114 12525.92 98.22 55359.22 88888.00 2008-04-23 23:05:29.125 114 12525.88 98.25 55359.22 88888.00 2008-04-23 23:05:29.250 114 12525.77 98.25 55359.22 88888.00 2008-04-23 23:05:29.375 114 12525.80 98.30 55359.25 88888.00 2008-04-23 23:05:29.500 114 12525.85 98.35 55359.22 88888.00 2008-04-23 23:05:29.625 114 12525.85 98.33 55359.25 88888.00 2008-04-23 23:05:29.750 114 12525.85 98.30 55359.20 88888.00 2008-04-23 23:05:29.875 114 12525.80 98.33 55359.22 88888.00 2008-04-23 23:05:30.000 114 12525.85 98.38 55359.22 88888.00 2008-04-23 23:05:30.125 114 12525.83 98.38 55359.28 88888.00 2008-04-23 23:05:30.250 114 12525.73 98.30 55359.22 88888.00 2008-04-23 23:05:30.375 114 12525.70 98.30 55359.22 88888.00 2008-04-23 23:05:30.500 114 12525.60 98.33 55359.25 88888.00 2008-04-23 23:05:30.625 114 12525.62 98.35 55359.25 88888.00 2008-04-23 23:05:30.750 114 12525.67 98.30 55359.22 88888.00 2008-04-23 23:05:30.875 114 12525.73 98.33 55359.20 88888.00 2008-04-23 23:05:31.000 114 12525.75 98.40 55359.20 88888.00 2008-04-23 23:05:31.125 114 12525.73 98.40 55359.20 88888.00 2008-04-23 23:05:31.250 114 12525.70 98.38 55359.20 88888.00 2008-04-23 23:05:31.375 114 12525.70 98.42 55359.22 88888.00 2008-04-23 23:05:31.500 114 12525.65 98.53 55359.25 88888.00 2008-04-23 23:05:31.625 114 12525.65 98.55 55359.25 88888.00 2008-04-23 23:05:31.750 114 12525.65 98.45 55359.18 88888.00 2008-04-23 23:05:31.875 114 12525.65 98.42 55359.15 88888.00 2008-04-23 23:05:32.000 114 12525.65 98.45 55359.18 88888.00 2008-04-23 23:05:32.125 114 12525.70 98.50 55359.20 88888.00 2008-04-23 23:05:32.250 114 12525.70 98.50 55359.20 88888.00 2008-04-23 23:05:32.375 114 12525.65 98.45 55359.15 88888.00 2008-04-23 23:05:32.500 114 12525.67 98.47 55359.15 88888.00 2008-04-23 23:05:32.625 114 12525.70 98.53 55359.20 88888.00 2008-04-23 23:05:32.750 114 12525.67 98.45 55359.20 88888.00 2008-04-23 23:05:32.875 114 12525.67 98.45 55359.18 88888.00 2008-04-23 23:05:33.000 114 12525.67 98.40 55359.15 88888.00 2008-04-23 23:05:33.125 114 12525.60 98.42 55359.18 88888.00 2008-04-23 23:05:33.250 114 12525.58 98.45 55359.18 88888.00 2008-04-23 23:05:33.375 114 12525.60 98.45 55359.18 88888.00 2008-04-23 23:05:33.500 114 12525.62 98.45 55359.18 88888.00 2008-04-23 23:05:33.625 114 12525.62 98.53 55359.18 88888.00 2008-04-23 23:05:33.750 114 12525.62 98.53 55359.20 88888.00 2008-04-23 23:05:33.875 114 12525.62 98.47 55359.15 88888.00 2008-04-23 23:05:34.000 114 12525.62 98.47 55359.15 88888.00 2008-04-23 23:05:34.125 114 12525.62 98.47 55359.18 88888.00 2008-04-23 23:05:34.250 114 12525.60 98.45 55359.15 88888.00 2008-04-23 23:05:34.375 114 12525.60 98.47 55359.15 88888.00 2008-04-23 23:05:34.500 114 12525.58 98.42 55359.12 88888.00 2008-04-23 23:05:34.625 114 12525.50 98.42 55359.10 88888.00 2008-04-23 23:05:34.750 114 12525.48 98.45 55359.10 88888.00 2008-04-23 23:05:34.875 114 12525.48 98.45 55359.12 88888.00 2008-04-23 23:05:35.000 114 12525.45 98.42 55359.10 88888.00 2008-04-23 23:05:35.125 114 12525.48 98.42 55359.07 88888.00 2008-04-23 23:05:35.250 114 12525.42 98.40 55359.05 88888.00 2008-04-23 23:05:35.375 114 12525.40 98.42 55359.05 88888.00 2008-04-23 23:05:35.500 114 12525.40 98.47 55359.07 88888.00 2008-04-23 23:05:35.625 114 12525.52 98.50 55359.07 88888.00 2008-04-23 23:05:35.750 114 12525.55 98.53 55359.10 88888.00 2008-04-23 23:05:35.875 114 12525.58 98.53 55359.10 88888.00 2008-04-23 23:05:36.000 114 12525.55 98.50 55359.10 88888.00 2008-04-23 23:05:36.125 114 12525.50 98.47 55359.10 88888.00 2008-04-23 23:05:36.250 114 12525.50 98.42 55359.10 88888.00 2008-04-23 23:05:36.375 114 12525.52 98.45 55359.07 88888.00 2008-04-23 23:05:36.500 114 12525.52 98.55 55359.10 88888.00 2008-04-23 23:05:36.625 114 12525.45 98.58 55359.12 88888.00 2008-04-23 23:05:36.750 114 12525.40 98.50 55359.07 88888.00 2008-04-23 23:05:36.875 114 12525.35 98.50 55359.07 88888.00 2008-04-23 23:05:37.000 114 12525.35 98.53 55359.07 88888.00 2008-04-23 23:05:37.125 114 12525.38 98.58 55359.12 88888.00 2008-04-23 23:05:37.250 114 12525.38 98.53 55359.10 88888.00 2008-04-23 23:05:37.375 114 12525.42 98.50 55359.07 88888.00 2008-04-23 23:05:37.500 114 12525.50 98.47 55359.07 88888.00 2008-04-23 23:05:37.625 114 12525.50 98.50 55359.07 88888.00 2008-04-23 23:05:37.750 114 12525.40 98.53 55359.07 88888.00 2008-04-23 23:05:37.875 114 12525.45 98.50 55359.05 88888.00 2008-04-23 23:05:38.000 114 12525.48 98.47 55359.05 88888.00 2008-04-23 23:05:38.125 114 12525.42 98.50 55359.07 88888.00 2008-04-23 23:05:38.250 114 12525.38 98.45 55359.03 88888.00 2008-04-23 23:05:38.375 114 12525.45 98.45 55359.03 88888.00 2008-04-23 23:05:38.500 114 12525.48 98.53 55359.07 88888.00 2008-04-23 23:05:38.625 114 12525.42 98.55 55359.10 88888.00 2008-04-23 23:05:38.750 114 12525.38 98.53 55359.07 88888.00 2008-04-23 23:05:38.875 114 12525.35 98.50 55359.07 88888.00 2008-04-23 23:05:39.000 114 12525.35 98.50 55359.07 88888.00 2008-04-23 23:05:39.125 114 12525.35 98.50 55359.07 88888.00 2008-04-23 23:05:39.250 114 12525.35 98.50 55359.05 88888.00 2008-04-23 23:05:39.375 114 12525.38 98.47 55359.03 88888.00 2008-04-23 23:05:39.500 114 12525.38 98.42 55358.97 88888.00 2008-04-23 23:05:39.625 114 12525.35 98.42 55359.00 88888.00 2008-04-23 23:05:39.750 114 12525.27 98.45 55359.00 88888.00 2008-04-23 23:05:39.875 114 12525.27 98.45 55359.00 88888.00 2008-04-23 23:05:40.000 114 12525.30 98.40 55358.95 88888.00 2008-04-23 23:05:40.125 114 12525.30 98.40 55358.95 88888.00 2008-04-23 23:05:40.250 114 12525.30 98.45 55359.00 88888.00 2008-04-23 23:05:40.375 114 12525.30 98.47 55358.97 88888.00 2008-04-23 23:05:40.500 114 12525.27 98.53 55359.00 88888.00 2008-04-23 23:05:40.625 114 12525.30 98.47 55358.95 88888.00 2008-04-23 23:05:40.750 114 12525.23 98.42 55358.90 88888.00 2008-04-23 23:05:40.875 114 12525.30 98.42 55358.95 88888.00 2008-04-23 23:05:41.000 114 12525.35 98.47 55359.00 88888.00 2008-04-23 23:05:41.125 114 12525.33 98.47 55358.97 88888.00 2008-04-23 23:05:41.250 114 12525.35 98.40 55358.97 88888.00 2008-04-23 23:05:41.375 114 12525.40 98.47 55359.00 88888.00 2008-04-23 23:05:41.500 114 12525.38 98.50 55359.00 88888.00 2008-04-23 23:05:41.625 114 12525.27 98.42 55358.95 88888.00 2008-04-23 23:05:41.750 114 12525.33 98.50 55358.95 88888.00 2008-04-23 23:05:41.875 114 12525.27 98.47 55358.93 88888.00 2008-04-23 23:05:42.000 114 12525.30 98.45 55358.95 88888.00 2008-04-23 23:05:42.125 114 12525.35 98.45 55358.95 88888.00 2008-04-23 23:05:42.250 114 12525.30 98.40 55358.93 88888.00 2008-04-23 23:05:42.375 114 12525.25 98.42 55358.93 88888.00 2008-04-23 23:05:42.500 114 12525.25 98.50 55358.93 88888.00 2008-04-23 23:05:42.625 114 12525.20 98.42 55358.93 88888.00 2008-04-23 23:05:42.750 114 12525.20 98.38 55358.93 88888.00 2008-04-23 23:05:42.875 114 12525.20 98.35 55358.93 88888.00 2008-04-23 23:05:43.000 114 12525.25 98.40 55358.93 88888.00 2008-04-23 23:05:43.125 114 12525.30 98.40 55358.93 88888.00 2008-04-23 23:05:43.250 114 12525.27 98.45 55358.95 88888.00 2008-04-23 23:05:43.375 114 12525.23 98.47 55358.93 88888.00 2008-04-23 23:05:43.500 114 12525.17 98.42 55358.93 88888.00 2008-04-23 23:05:43.625 114 12525.17 98.40 55358.93 88888.00 2008-04-23 23:05:43.750 114 12525.12 98.42 55358.93 88888.00 2008-04-23 23:05:43.875 114 12525.15 98.40 55358.93 88888.00 2008-04-23 23:05:44.000 114 12525.17 98.35 55358.93 88888.00 2008-04-23 23:05:44.125 114 12525.12 98.40 55358.95 88888.00 2008-04-23 23:05:44.250 114 12524.98 98.38 55358.93 88888.00 2008-04-23 23:05:44.375 114 12524.92 98.35 55358.90 88888.00 2008-04-23 23:05:44.500 114 12524.98 98.38 55358.90 88888.00 2008-04-23 23:05:44.625 114 12525.05 98.45 55358.97 88888.00 2008-04-23 23:05:44.750 114 12525.08 98.47 55358.97 88888.00 2008-04-23 23:05:44.875 114 12525.08 98.45 55358.93 88888.00 2008-04-23 23:05:45.000 114 12525.05 98.38 55358.88 88888.00 2008-04-23 23:05:45.125 114 12525.08 98.40 55358.93 88888.00 2008-04-23 23:05:45.250 114 12525.05 98.42 55358.95 88888.00 2008-04-23 23:05:45.375 114 12525.02 98.40 55358.93 88888.00 2008-04-23 23:05:45.500 114 12525.00 98.35 55358.88 88888.00 2008-04-23 23:05:45.625 114 12524.98 98.38 55358.93 88888.00 2008-04-23 23:05:45.750 114 12524.92 98.38 55358.90 88888.00 2008-04-23 23:05:45.875 114 12524.85 98.35 55358.88 88888.00 2008-04-23 23:05:46.000 114 12524.80 98.25 55358.82 88888.00 2008-04-23 23:05:46.125 114 12524.80 98.30 55358.85 88888.00 2008-04-23 23:05:46.250 114 12524.80 98.33 55358.88 88888.00 2008-04-23 23:05:46.375 114 12524.88 98.35 55358.90 88888.00 2008-04-23 23:05:46.500 114 12524.98 98.42 55358.88 88888.00 2008-04-23 23:05:46.625 114 12524.92 98.33 55358.88 88888.00 2008-04-23 23:05:46.750 114 12524.92 98.33 55358.90 88888.00 2008-04-23 23:05:46.875 114 12524.88 98.33 55358.90 88888.00 2008-04-23 23:05:47.000 114 12524.85 98.30 55358.90 88888.00 2008-04-23 23:05:47.125 114 12524.90 98.33 55358.93 88888.00 2008-04-23 23:05:47.250 114 12524.92 98.38 55358.93 88888.00 2008-04-23 23:05:47.375 114 12524.88 98.38 55358.93 88888.00 2008-04-23 23:05:47.500 114 12524.85 98.35 55358.88 88888.00 2008-04-23 23:05:47.625 114 12524.85 98.33 55358.88 88888.00 2008-04-23 23:05:47.750 114 12524.80 98.30 55358.90 88888.00 2008-04-23 23:05:47.875 114 12524.77 98.30 55358.90 88888.00 2008-04-23 23:05:48.000 114 12524.77 98.35 55358.90 88888.00 2008-04-23 23:05:48.125 114 12524.77 98.30 55358.93 88888.00 2008-04-23 23:05:48.250 114 12524.75 98.28 55358.88 88888.00 2008-04-23 23:05:48.375 114 12524.75 98.33 55358.88 88888.00 2008-04-23 23:05:48.500 114 12524.75 98.33 55358.88 88888.00 2008-04-23 23:05:48.625 114 12524.73 98.33 55358.88 88888.00 2008-04-23 23:05:48.750 114 12524.70 98.33 55358.85 88888.00 2008-04-23 23:05:48.875 114 12524.80 98.35 55358.85 88888.00 2008-04-23 23:05:49.000 114 12524.83 98.38 55358.85 88888.00 2008-04-23 23:05:49.125 114 12524.77 98.28 55358.85 88888.00 2008-04-23 23:05:49.250 114 12524.73 98.17 55358.82 88888.00 2008-04-23 23:05:49.375 114 12524.67 98.22 55358.85 88888.00 2008-04-23 23:05:49.500 114 12524.70 98.28 55358.85 88888.00 2008-04-23 23:05:49.625 114 12524.70 98.30 55358.85 88888.00 2008-04-23 23:05:49.750 114 12524.65 98.33 55358.85 88888.00 2008-04-23 23:05:49.875 114 12524.65 98.30 55358.88 88888.00 2008-04-23 23:05:50.000 114 12524.58 98.20 55358.80 88888.00 2008-04-23 23:05:50.125 114 12524.50 98.17 55358.85 88888.00 2008-04-23 23:05:50.250 114 12524.48 98.17 55358.85 88888.00 2008-04-23 23:05:50.375 114 12524.52 98.22 55358.82 88888.00 2008-04-23 23:05:50.500 114 12524.50 98.22 55358.82 88888.00 2008-04-23 23:05:50.625 114 12524.48 98.17 55358.82 88888.00 2008-04-23 23:05:50.750 114 12524.52 98.17 55358.85 88888.00 2008-04-23 23:05:50.875 114 12524.50 98.22 55358.85 88888.00 2008-04-23 23:05:51.000 114 12524.50 98.17 55358.85 88888.00 2008-04-23 23:05:51.125 114 12524.45 98.15 55358.80 88888.00 2008-04-23 23:05:51.250 114 12524.38 98.12 55358.80 88888.00 2008-04-23 23:05:51.375 114 12524.40 98.15 55358.80 88888.00 2008-04-23 23:05:51.500 114 12524.42 98.17 55358.82 88888.00 2008-04-23 23:05:51.625 114 12524.50 98.20 55358.82 88888.00 2008-04-23 23:05:51.750 114 12524.48 98.15 55358.80 88888.00 2008-04-23 23:05:51.875 114 12524.45 98.12 55358.80 88888.00 2008-04-23 23:05:52.000 114 12524.45 98.10 55358.80 88888.00 2008-04-23 23:05:52.125 114 12524.48 98.12 55358.80 88888.00 2008-04-23 23:05:52.250 114 12524.48 98.12 55358.80 88888.00 2008-04-23 23:05:52.375 114 12524.48 98.15 55358.78 88888.00 2008-04-23 23:05:52.500 114 12524.42 98.10 55358.75 88888.00 2008-04-23 23:05:52.625 114 12524.40 98.12 55358.78 88888.00 2008-04-23 23:05:52.750 114 12524.42 98.15 55358.80 88888.00 2008-04-23 23:05:52.875 114 12524.45 98.17 55358.78 88888.00 2008-04-23 23:05:53.000 114 12524.40 98.20 55358.75 88888.00 2008-04-23 23:05:53.125 114 12524.45 98.22 55358.75 88888.00 2008-04-23 23:05:53.250 114 12524.45 98.22 55358.75 88888.00 2008-04-23 23:05:53.375 114 12524.45 98.17 55358.75 88888.00 2008-04-23 23:05:53.500 114 12524.45 98.25 55358.78 88888.00 2008-04-23 23:05:53.625 114 12524.42 98.25 55358.78 88888.00 2008-04-23 23:05:53.750 114 12524.38 98.25 55358.78 88888.00 2008-04-23 23:05:53.875 114 12524.38 98.17 55358.72 88888.00 2008-04-23 23:05:54.000 114 12524.35 98.20 55358.72 88888.00 2008-04-23 23:05:54.125 114 12524.33 98.20 55358.70 88888.00 2008-04-23 23:05:54.250 114 12524.33 98.17 55358.68 88888.00 2008-04-23 23:05:54.375 114 12524.40 98.22 55358.70 88888.00 2008-04-23 23:05:54.500 114 12524.42 98.28 55358.70 88888.00 2008-04-23 23:05:54.625 114 12524.42 98.22 55358.68 88888.00 2008-04-23 23:05:54.750 114 12524.40 98.22 55358.70 88888.00 2008-04-23 23:05:54.875 114 12524.35 98.20 55358.68 88888.00 2008-04-23 23:05:55.000 114 12524.35 98.25 55358.70 88888.00 2008-04-23 23:05:55.125 114 12524.40 98.20 55358.72 88888.00 2008-04-23 23:05:55.250 114 12524.38 98.28 55358.75 88888.00 2008-04-23 23:05:55.375 114 12524.40 98.33 55358.75 88888.00 2008-04-23 23:05:55.500 114 12524.33 98.30 55358.72 88888.00 2008-04-23 23:05:55.625 114 12524.30 98.25 55358.68 88888.00 2008-04-23 23:05:55.750 114 12524.25 98.22 55358.65 88888.00 2008-04-23 23:05:55.875 114 12524.27 98.28 55358.70 88888.00 2008-04-23 23:05:56.000 114 12524.38 98.28 55358.70 88888.00 2008-04-23 23:05:56.125 114 12524.33 98.30 55358.70 88888.00 2008-04-23 23:05:56.250 114 12524.27 98.35 55358.72 88888.00 2008-04-23 23:05:56.375 114 12524.40 98.40 55358.70 88888.00 2008-04-23 23:05:56.500 114 12524.40 98.38 55358.62 88888.00 2008-04-23 23:05:56.625 114 12524.40 98.38 55358.62 88888.00 2008-04-23 23:05:56.750 114 12524.38 98.35 55358.60 88888.00 2008-04-23 23:05:56.875 114 12524.38 98.35 55358.57 88888.00 2008-04-23 23:05:57.000 114 12524.38 98.38 55358.60 88888.00 2008-04-23 23:05:57.125 114 12524.40 98.40 55358.62 88888.00 2008-04-23 23:05:57.250 114 12524.45 98.42 55358.60 88888.00 2008-04-23 23:05:57.375 114 12524.50 98.42 55358.60 88888.00 2008-04-23 23:05:57.500 114 12524.52 98.40 55358.65 88888.00 2008-04-23 23:05:57.625 114 12524.55 98.40 55358.62 88888.00 2008-04-23 23:05:57.750 114 12524.52 98.42 55358.60 88888.00 2008-04-23 23:05:57.875 114 12524.52 98.45 55358.60 88888.00 2008-04-23 23:05:58.000 114 12524.55 98.47 55358.60 88888.00 2008-04-23 23:05:58.125 114 12524.55 98.50 55358.60 88888.00 2008-04-23 23:05:58.250 114 12524.52 98.55 55358.62 88888.00 2008-04-23 23:05:58.375 114 12524.45 98.50 55358.57 88888.00 2008-04-23 23:05:58.500 114 12524.30 98.45 55358.57 88888.00 2008-04-23 23:05:58.625 114 12524.27 98.45 55358.57 88888.00 2008-04-23 23:05:58.750 114 12524.35 98.50 55358.57 88888.00 2008-04-23 23:05:58.875 114 12524.42 98.55 55358.60 88888.00 2008-04-23 23:05:59.000 114 12524.42 98.55 55358.60 88888.00 2008-04-23 23:05:59.125 114 12524.40 98.50 55358.55 88888.00 2008-04-23 23:05:59.250 114 12524.35 98.47 55358.53 88888.00 2008-04-23 23:05:59.375 114 12524.40 98.53 55358.53 88888.00 2008-04-23 23:05:59.500 114 12524.40 98.55 55358.55 88888.00 2008-04-23 23:05:59.625 114 12524.45 98.60 55358.55 88888.00 2008-04-23 23:05:59.750 114 12524.48 98.60 55358.50 88888.00 2008-04-23 23:05:59.875 114 12524.45 98.53 55358.45 88888.00 2008-04-23 23:06:00.000 114 12524.42 98.53 55358.45 88888.00 2008-04-23 23:06:00.125 114 12524.40 98.58 55358.45 88888.00 2008-04-23 23:06:00.250 114 12524.40 98.58 55358.45 88888.00 2008-04-23 23:06:00.375 114 12524.40 98.55 55358.45 88888.00 2008-04-23 23:06:00.500 114 12524.45 98.62 55358.47 88888.00 2008-04-23 23:06:00.625 114 12524.40 98.62 55358.47 88888.00 2008-04-23 23:06:00.750 114 12524.48 98.67 55358.47 88888.00 2008-04-23 23:06:00.875 114 12524.48 98.67 55358.50 88888.00 2008-04-23 23:06:01.000 114 12524.52 98.67 55358.47 88888.00 2008-04-23 23:06:01.125 114 12524.52 98.70 55358.43 88888.00 2008-04-23 23:06:01.250 114 12524.58 98.72 55358.45 88888.00 2008-04-23 23:06:01.375 114 12524.55 98.80 55358.47 88888.00 2008-04-23 23:06:01.500 114 12524.52 98.78 55358.45 88888.00 2008-04-23 23:06:01.625 114 12524.58 98.75 55358.43 88888.00 2008-04-23 23:06:01.750 114 12524.55 98.75 55358.40 88888.00 2008-04-23 23:06:01.875 114 12524.50 98.75 55358.38 88888.00 2008-04-23 23:06:02.000 114 12524.50 98.75 55358.38 88888.00 2008-04-23 23:06:02.125 114 12524.58 98.78 55358.38 88888.00 2008-04-23 23:06:02.250 114 12524.55 98.78 55358.38 88888.00 2008-04-23 23:06:02.375 114 12524.62 98.80 55358.38 88888.00 2008-04-23 23:06:02.500 114 12524.65 98.83 55358.38 88888.00 2008-04-23 23:06:02.625 114 12524.60 98.88 55358.32 88888.00 2008-04-23 23:06:02.750 114 12524.60 98.85 55358.35 88888.00 2008-04-23 23:06:02.875 114 12524.60 98.92 55358.32 88888.00 2008-04-23 23:06:03.000 114 12524.60 98.92 55358.35 88888.00 2008-04-23 23:06:03.125 114 12524.73 99.00 55358.32 88888.00 2008-04-23 23:06:03.250 114 12524.70 98.95 55358.35 88888.00 2008-04-23 23:06:03.375 114 12524.67 98.95 55358.35 88888.00 2008-04-23 23:06:03.500 114 12524.67 98.97 55358.32 88888.00 2008-04-23 23:06:03.625 114 12524.70 99.03 55358.30 88888.00 2008-04-23 23:06:03.750 114 12524.67 99.05 55358.28 88888.00 2008-04-23 23:06:03.875 114 12524.65 99.00 55358.28 88888.00 2008-04-23 23:06:04.000 114 12524.62 98.95 55358.25 88888.00 2008-04-23 23:06:04.125 114 12524.77 99.03 55358.28 88888.00 2008-04-23 23:06:04.250 114 12524.83 99.10 55358.25 88888.00 2008-04-23 23:06:04.375 114 12524.80 99.12 55358.25 88888.00 2008-04-23 23:06:04.500 114 12524.73 99.15 55358.25 88888.00 2008-04-23 23:06:04.625 114 12524.70 99.15 55358.25 88888.00 2008-04-23 23:06:04.750 114 12524.75 99.15 55358.22 88888.00 2008-04-23 23:06:04.875 114 12524.75 99.12 55358.22 88888.00 2008-04-23 23:06:05.000 114 12524.70 99.10 55358.18 88888.00 2008-04-23 23:06:05.125 114 12524.73 99.15 55358.18 88888.00 2008-04-23 23:06:05.250 114 12524.70 99.12 55358.15 88888.00 2008-04-23 23:06:05.375 114 12524.73 99.15 55358.15 88888.00 2008-04-23 23:06:05.500 114 12524.80 99.12 55358.18 88888.00 2008-04-23 23:06:05.625 114 12524.80 99.15 55358.18 88888.00 2008-04-23 23:06:05.750 114 12524.83 99.28 55358.20 88888.00 2008-04-23 23:06:05.875 114 12524.80 99.25 55358.15 88888.00 2008-04-23 23:06:06.000 114 12524.85 99.22 55358.10 88888.00 2008-04-23 23:06:06.125 114 12524.88 99.28 55358.15 88888.00 2008-04-23 23:06:06.250 114 12524.83 99.30 55358.12 88888.00 2008-04-23 23:06:06.375 114 12524.88 99.33 55358.10 88888.00 2008-04-23 23:06:06.500 114 12524.88 99.30 55358.07 88888.00 2008-04-23 23:06:06.625 114 12524.88 99.25 55358.10 88888.00 2008-04-23 23:06:06.750 114 12524.77 99.25 55358.10 88888.00 2008-04-23 23:06:06.875 114 12524.80 99.28 55358.07 88888.00 2008-04-23 23:06:07.000 114 12524.88 99.33 55358.05 88888.00 2008-04-23 23:06:07.125 114 12524.98 99.38 55358.07 88888.00 2008-04-23 23:06:07.250 114 12524.92 99.35 55358.05 88888.00 2008-04-23 23:06:07.375 114 12524.88 99.35 55358.05 88888.00 2008-04-23 23:06:07.500 114 12524.83 99.35 55358.03 88888.00 2008-04-23 23:06:07.625 114 12524.85 99.35 55358.03 88888.00 2008-04-23 23:06:07.750 114 12524.92 99.38 55358.07 88888.00 2008-04-23 23:06:07.875 114 12525.02 99.42 55358.05 88888.00 2008-04-23 23:06:08.000 114 12525.08 99.42 55358.05 88888.00 2008-04-23 23:06:08.125 114 12525.08 99.45 55358.03 88888.00 2008-04-23 23:06:08.250 114 12525.08 99.45 55358.03 88888.00 2008-04-23 23:06:08.375 114 12525.02 99.42 55358.03 88888.00 2008-04-23 23:06:08.500 114 12525.00 99.42 55358.00 88888.00 2008-04-23 23:06:08.625 114 12524.95 99.42 55357.97 88888.00 2008-04-23 23:06:08.750 114 12524.98 99.50 55357.97 88888.00 2008-04-23 23:06:08.875 114 12525.02 99.50 55358.00 88888.00 2008-04-23 23:06:09.000 114 12525.05 99.55 55357.97 88888.00 2008-04-23 23:06:09.125 114 12525.08 99.55 55358.00 88888.00 2008-04-23 23:06:09.250 114 12525.08 99.58 55358.00 88888.00 2008-04-23 23:06:09.375 114 12525.10 99.53 55357.97 88888.00 2008-04-23 23:06:09.500 114 12525.08 99.47 55357.93 88888.00 2008-04-23 23:06:09.625 114 12525.05 99.50 55357.93 88888.00 2008-04-23 23:06:09.750 114 12525.02 99.58 55357.90 88888.00 2008-04-23 23:06:09.875 114 12525.00 99.58 55357.88 88888.00 2008-04-23 23:06:10.000 114 12525.00 99.53 55357.82 88888.00 2008-04-23 23:06:10.125 114 12525.05 99.65 55357.88 88888.00 2008-04-23 23:06:10.250 114 12525.08 99.62 55357.88 88888.00 2008-04-23 23:06:10.375 114 12525.12 99.62 55357.90 88888.00 2008-04-23 23:06:10.500 114 12525.12 99.67 55357.88 88888.00 2008-04-23 23:06:10.625 114 12525.15 99.67 55357.90 88888.00 2008-04-23 23:06:10.750 114 12525.20 99.60 55357.90 88888.00 2008-04-23 23:06:10.875 114 12525.15 99.60 55357.90 88888.00 2008-04-23 23:06:11.000 114 12525.08 99.67 55357.88 88888.00 2008-04-23 23:06:11.125 114 12525.00 99.67 55357.85 88888.00 2008-04-23 23:06:11.250 114 12525.05 99.67 55357.85 88888.00 2008-04-23 23:06:11.375 114 12525.15 99.70 55357.85 88888.00 2008-04-23 23:06:11.500 114 12525.23 99.80 55357.90 88888.00 2008-04-23 23:06:11.625 114 12525.23 99.83 55357.88 88888.00 2008-04-23 23:06:11.750 114 12525.15 99.78 55357.85 88888.00 2008-04-23 23:06:11.875 114 12525.08 99.78 55357.85 88888.00 2008-04-23 23:06:12.000 114 12525.20 99.78 55357.82 88888.00 2008-04-23 23:06:12.125 114 12525.23 99.80 55357.85 88888.00 2008-04-23 23:06:12.250 114 12525.12 99.83 55357.82 88888.00 2008-04-23 23:06:12.375 114 12525.23 99.83 55357.82 88888.00 2008-04-23 23:06:12.500 114 12525.23 99.78 55357.80 88888.00 2008-04-23 23:06:12.625 114 12525.27 99.80 55357.80 88888.00 2008-04-23 23:06:12.750 114 12525.20 99.83 55357.78 88888.00 2008-04-23 23:06:12.875 114 12525.20 99.80 55357.78 88888.00 2008-04-23 23:06:13.000 114 12525.27 99.78 55357.78 88888.00 2008-04-23 23:06:13.125 114 12525.35 99.78 55357.80 88888.00 2008-04-23 23:06:13.250 114 12525.38 99.90 55357.82 88888.00 2008-04-23 23:06:13.375 114 12525.48 99.97 55357.78 88888.00 2008-04-23 23:06:13.500 114 12525.45 99.95 55357.78 88888.00 2008-04-23 23:06:13.625 114 12525.33 99.88 55357.75 88888.00 2008-04-23 23:06:13.750 114 12525.25 99.83 55357.75 88888.00 2008-04-23 23:06:13.875 114 12525.35 99.88 55357.72 88888.00 2008-04-23 23:06:14.000 114 12525.35 99.90 55357.72 88888.00 2008-04-23 23:06:14.125 114 12525.40 99.90 55357.72 88888.00 2008-04-23 23:06:14.250 114 12525.38 99.88 55357.70 88888.00 2008-04-23 23:06:14.375 114 12525.27 99.88 55357.70 88888.00 2008-04-23 23:06:14.500 114 12525.20 99.90 55357.70 88888.00 2008-04-23 23:06:14.625 114 12525.30 99.95 55357.70 88888.00 2008-04-23 23:06:14.750 114 12525.38 99.95 55357.68 88888.00 2008-04-23 23:06:14.875 114 12525.30 99.88 55357.65 88888.00 2008-04-23 23:06:15.000 114 12525.35 99.92 55357.65 88888.00 2008-04-23 23:06:15.125 114 12525.42 99.97 55357.70 88888.00 2008-04-23 23:06:15.250 114 12525.42 99.97 55357.72 88888.00 2008-04-23 23:06:15.375 114 12525.40 99.92 55357.68 88888.00 2008-04-23 23:06:15.500 114 12525.40 99.95 55357.68 88888.00 2008-04-23 23:06:15.625 114 12525.42 99.97 55357.70 88888.00 2008-04-23 23:06:15.750 114 12525.45 99.92 55357.65 88888.00 2008-04-23 23:06:15.875 114 12525.45 99.92 55357.65 88888.00 2008-04-23 23:06:16.000 114 12525.50 99.90 55357.65 88888.00 2008-04-23 23:06:16.125 114 12525.40 99.92 55357.68 88888.00 2008-04-23 23:06:16.250 114 12525.35 99.92 55357.68 88888.00 2008-04-23 23:06:16.375 114 12525.40 99.97 55357.70 88888.00 2008-04-23 23:06:16.500 114 12525.45 100.00 55357.68 88888.00 2008-04-23 23:06:16.625 114 12525.42 99.97 55357.68 88888.00 2008-04-23 23:06:16.750 114 12525.42 99.92 55357.65 88888.00 2008-04-23 23:06:16.875 114 12525.42 99.97 55357.65 88888.00 2008-04-23 23:06:17.000 114 12525.48 100.03 55357.68 88888.00 2008-04-23 23:06:17.125 114 12525.45 99.97 55357.62 88888.00 2008-04-23 23:06:17.250 114 12525.35 99.90 55357.57 88888.00 2008-04-23 23:06:17.375 114 12525.33 99.95 55357.57 88888.00 2008-04-23 23:06:17.500 114 12525.42 100.00 55357.62 88888.00 2008-04-23 23:06:17.625 114 12525.45 100.03 55357.62 88888.00 2008-04-23 23:06:17.750 114 12525.45 100.03 55357.62 88888.00 2008-04-23 23:06:17.875 114 12525.42 100.03 55357.62 88888.00 2008-04-23 23:06:18.000 114 12525.40 100.00 55357.62 88888.00 2008-04-23 23:06:18.125 114 12525.38 99.95 55357.62 88888.00 2008-04-23 23:06:18.250 114 12525.33 99.95 55357.60 88888.00 2008-04-23 23:06:18.375 114 12525.38 100.00 55357.62 88888.00 2008-04-23 23:06:18.500 114 12525.38 99.92 55357.57 88888.00 2008-04-23 23:06:18.625 114 12525.33 99.92 55357.57 88888.00 2008-04-23 23:06:18.750 114 12525.40 99.95 55357.60 88888.00 2008-04-23 23:06:18.875 114 12525.40 99.95 55357.60 88888.00 2008-04-23 23:06:19.000 114 12525.40 99.88 55357.60 88888.00 2008-04-23 23:06:19.125 114 12525.38 99.92 55357.60 88888.00 2008-04-23 23:06:19.250 114 12525.27 99.97 55357.62 88888.00 2008-04-23 23:06:19.375 114 12525.30 99.97 55357.62 88888.00 2008-04-23 23:06:19.500 114 12525.33 99.95 55357.62 88888.00 2008-04-23 23:06:19.625 114 12525.33 99.95 55357.62 88888.00 2008-04-23 23:06:19.750 114 12525.33 99.97 55357.62 88888.00 2008-04-23 23:06:19.875 114 12525.33 99.95 55357.62 88888.00 2008-04-23 23:06:20.000 114 12525.38 99.92 55357.60 88888.00 2008-04-23 23:06:20.125 114 12525.40 99.95 55357.62 88888.00 2008-04-23 23:06:20.250 114 12525.35 99.88 55357.65 88888.00 2008-04-23 23:06:20.375 114 12525.35 99.88 55357.62 88888.00 2008-04-23 23:06:20.500 114 12525.33 99.85 55357.62 88888.00 2008-04-23 23:06:20.625 114 12525.35 99.90 55357.57 88888.00 2008-04-23 23:06:20.750 114 12525.40 99.95 55357.60 88888.00 2008-04-23 23:06:20.875 114 12525.40 99.97 55357.60 88888.00 2008-04-23 23:06:21.000 114 12525.38 99.92 55357.57 88888.00 2008-04-23 23:06:21.125 114 12525.35 99.92 55357.57 88888.00 2008-04-23 23:06:21.250 114 12525.33 99.97 55357.57 88888.00 2008-04-23 23:06:21.375 114 12525.33 99.95 55357.57 88888.00 2008-04-23 23:06:21.500 114 12525.35 99.88 55357.55 88888.00 2008-04-23 23:06:21.625 114 12525.38 99.88 55357.55 88888.00 2008-04-23 23:06:21.750 114 12525.30 99.85 55357.55 88888.00 2008-04-23 23:06:21.875 114 12525.30 99.90 55357.57 88888.00 2008-04-23 23:06:22.000 114 12525.27 99.80 55357.55 88888.00 2008-04-23 23:06:22.125 114 12525.23 99.83 55357.55 88888.00 2008-04-23 23:06:22.250 114 12525.17 99.78 55357.53 88888.00 2008-04-23 23:06:22.375 114 12525.20 99.80 55357.55 88888.00 2008-04-23 23:06:22.500 114 12525.17 99.83 55357.60 88888.00 2008-04-23 23:06:22.625 114 12525.20 99.83 55357.60 88888.00 2008-04-23 23:06:22.750 114 12525.20 99.78 55357.60 88888.00 2008-04-23 23:06:22.875 114 12525.27 99.83 55357.62 88888.00 2008-04-23 23:06:23.000 114 12525.33 99.90 55357.57 88888.00 2008-04-23 23:06:23.125 114 12525.30 99.80 55357.55 88888.00 2008-04-23 23:06:23.250 114 12525.27 99.75 55357.57 88888.00 2008-04-23 23:06:23.375 114 12525.30 99.75 55357.57 88888.00 2008-04-23 23:06:23.500 114 12525.20 99.75 55357.57 88888.00 2008-04-23 23:06:23.625 114 12525.10 99.75 55357.55 88888.00 2008-04-23 23:06:23.750 114 12525.10 99.78 55357.60 88888.00 2008-04-23 23:06:23.875 114 12525.20 99.78 55357.57 88888.00 2008-04-23 23:06:24.000 114 12525.25 99.72 55357.57 88888.00 2008-04-23 23:06:24.125 114 12525.23 99.67 55357.55 88888.00 2008-04-23 23:06:24.250 114 12525.23 99.67 55357.57 88888.00 2008-04-23 23:06:24.375 114 12525.20 99.67 55357.57 88888.00 2008-04-23 23:06:24.500 114 12525.12 99.70 55357.55 88888.00 2008-04-23 23:06:24.625 114 12525.15 99.70 55357.57 88888.00 2008-04-23 23:06:24.750 114 12525.15 99.65 55357.60 88888.00 2008-04-23 23:06:24.875 114 12525.15 99.62 55357.57 88888.00 2008-04-23 23:06:25.000 114 12525.15 99.62 55357.57 88888.00 2008-04-23 23:06:25.125 114 12525.20 99.67 55357.60 88888.00 2008-04-23 23:06:25.250 114 12525.20 99.67 55357.57 88888.00 2008-04-23 23:06:25.375 114 12525.20 99.70 55357.57 88888.00 2008-04-23 23:06:25.500 114 12525.12 99.70 55357.62 88888.00 2008-04-23 23:06:25.625 114 12525.10 99.67 55357.57 88888.00 2008-04-23 23:06:25.750 114 12525.10 99.65 55357.57 88888.00 2008-04-23 23:06:25.875 114 12525.12 99.70 55357.60 88888.00 2008-04-23 23:06:26.000 114 12525.12 99.65 55357.57 88888.00 2008-04-23 23:06:26.125 114 12525.12 99.60 55357.57 88888.00 2008-04-23 23:06:26.250 114 12525.08 99.62 55357.60 88888.00 2008-04-23 23:06:26.375 114 12525.00 99.62 55357.57 88888.00 2008-04-23 23:06:26.500 114 12525.12 99.70 55357.60 88888.00 2008-04-23 23:06:26.625 114 12525.15 99.62 55357.57 88888.00 2008-04-23 23:06:26.750 114 12525.05 99.50 55357.55 88888.00 2008-04-23 23:06:26.875 114 12524.92 99.53 55357.55 88888.00 2008-04-23 23:06:27.000 114 12525.00 99.53 55357.55 88888.00 2008-04-23 23:06:27.125 114 12525.05 99.55 55357.55 88888.00 2008-04-23 23:06:27.250 114 12525.00 99.47 55357.53 88888.00 2008-04-23 23:06:27.375 114 12524.98 99.47 55357.53 88888.00 2008-04-23 23:06:27.500 114 12524.95 99.42 55357.53 88888.00 2008-04-23 23:06:27.625 114 12524.95 99.45 55357.55 88888.00 2008-04-23 23:06:27.750 114 12525.00 99.55 55357.60 88888.00 2008-04-23 23:06:27.875 114 12525.02 99.53 55357.60 88888.00 2008-04-23 23:06:28.000 114 12524.92 99.45 55357.55 88888.00 2008-04-23 23:06:28.125 114 12524.85 99.40 55357.53 88888.00 2008-04-23 23:06:28.250 114 12524.90 99.45 55357.57 88888.00 2008-04-23 23:06:28.375 114 12524.95 99.47 55357.57 88888.00 2008-04-23 23:06:28.500 114 12524.92 99.45 55357.53 88888.00 2008-04-23 23:06:28.625 114 12524.98 99.42 55357.53 88888.00 2008-04-23 23:06:28.750 114 12524.95 99.40 55357.53 88888.00 2008-04-23 23:06:28.875 114 12524.90 99.38 55357.55 88888.00 2008-04-23 23:06:29.000 114 12524.88 99.33 55357.55 88888.00 2008-04-23 23:06:29.125 114 12524.92 99.33 55357.53 88888.00 2008-04-23 23:06:29.250 114 12524.92 99.30 55357.53 88888.00 2008-04-23 23:06:29.375 114 12524.98 99.30 55357.53 88888.00 2008-04-23 23:06:29.500 114 12525.00 99.35 55357.57 88888.00 2008-04-23 23:06:29.625 114 12524.98 99.35 55357.55 88888.00 2008-04-23 23:06:29.750 114 12524.90 99.35 55357.55 88888.00 2008-04-23 23:06:29.875 114 12524.88 99.35 55357.55 88888.00 2008-04-23 23:06:30.000 114 12524.85 99.33 55357.53 88888.00 2008-04-23 23:06:30.125 114 12524.83 99.30 55357.50 88888.00 2008-04-23 23:06:30.250 114 12524.88 99.30 55357.50 88888.00 2008-04-23 23:06:30.375 114 12524.88 99.35 55357.53 88888.00 2008-04-23 23:06:30.500 114 12524.90 99.40 55357.53 88888.00 2008-04-23 23:06:30.625 114 12524.85 99.40 55357.55 88888.00 2008-04-23 23:06:30.750 114 12524.80 99.35 55357.53 88888.00 2008-04-23 23:06:30.875 114 12524.88 99.35 55357.50 88888.00 2008-04-23 23:06:31.000 114 12524.85 99.30 55357.47 88888.00 2008-04-23 23:06:31.125 114 12524.85 99.28 55357.47 88888.00 2008-04-23 23:06:31.250 114 12524.77 99.28 55357.50 88888.00 2008-04-23 23:06:31.375 114 12524.77 99.33 55357.53 88888.00 2008-04-23 23:06:31.500 114 12524.75 99.33 55357.53 88888.00 2008-04-23 23:06:31.625 114 12524.73 99.35 55357.53 88888.00 2008-04-23 23:06:31.750 114 12524.80 99.40 55357.53 88888.00 2008-04-23 23:06:31.875 114 12524.85 99.38 55357.47 88888.00 2008-04-23 23:06:32.000 114 12524.77 99.28 55357.43 88888.00 2008-04-23 23:06:32.125 114 12524.73 99.30 55357.45 88888.00 2008-04-23 23:06:32.250 114 12524.75 99.35 55357.50 88888.00 2008-04-23 23:06:32.375 114 12524.80 99.35 55357.50 88888.00 2008-04-23 23:06:32.500 114 12524.75 99.38 55357.50 88888.00 2008-04-23 23:06:32.625 114 12524.73 99.40 55357.50 88888.00 2008-04-23 23:06:32.750 114 12524.73 99.35 55357.50 88888.00 2008-04-23 23:06:32.875 114 12524.73 99.33 55357.50 88888.00 2008-04-23 23:06:33.000 114 12524.75 99.33 55357.50 88888.00 2008-04-23 23:06:33.125 114 12524.67 99.35 55357.47 88888.00 2008-04-23 23:06:33.250 114 12524.60 99.35 55357.47 88888.00 2008-04-23 23:06:33.375 114 12524.62 99.35 55357.47 88888.00 2008-04-23 23:06:33.500 114 12524.62 99.33 55357.45 88888.00 2008-04-23 23:06:33.625 114 12524.60 99.33 55357.47 88888.00 2008-04-23 23:06:33.750 114 12524.70 99.38 55357.47 88888.00 2008-04-23 23:06:33.875 114 12524.77 99.40 55357.45 88888.00 2008-04-23 23:06:34.000 114 12524.67 99.35 55357.43 88888.00 2008-04-23 23:06:34.125 114 12524.55 99.35 55357.45 88888.00 2008-04-23 23:06:34.250 114 12524.50 99.38 55357.47 88888.00 2008-04-23 23:06:34.375 114 12524.55 99.42 55357.47 88888.00 2008-04-23 23:06:34.500 114 12524.60 99.45 55357.50 88888.00 2008-04-23 23:06:34.625 114 12524.58 99.45 55357.50 88888.00 2008-04-23 23:06:34.750 114 12524.52 99.45 55357.50 88888.00 2008-04-23 23:06:34.875 114 12524.60 99.47 55357.50 88888.00 2008-04-23 23:06:35.000 114 12524.62 99.47 55357.50 88888.00 2008-04-23 23:06:35.125 114 12524.60 99.53 55357.47 88888.00 2008-04-23 23:06:35.250 114 12524.45 99.45 55357.45 88888.00 2008-04-23 23:06:35.375 114 12524.42 99.40 55357.40 88888.00 2008-04-23 23:06:35.500 114 12524.50 99.45 55357.43 88888.00 2008-04-23 23:06:35.625 114 12524.55 99.53 55357.45 88888.00 2008-04-23 23:06:35.750 114 12524.58 99.45 55357.45 88888.00 2008-04-23 23:06:35.875 114 12524.52 99.40 55357.45 88888.00 2008-04-23 23:06:36.000 114 12524.50 99.42 55357.43 88888.00 2008-04-23 23:06:36.125 114 12524.45 99.50 55357.45 88888.00 2008-04-23 23:06:36.250 114 12524.38 99.53 55357.45 88888.00 2008-04-23 23:06:36.375 114 12524.38 99.53 55357.40 88888.00 2008-04-23 23:06:36.500 114 12524.40 99.50 55357.43 88888.00 2008-04-23 23:06:36.625 114 12524.45 99.47 55357.43 88888.00 2008-04-23 23:06:36.750 114 12524.45 99.47 55357.43 88888.00 2008-04-23 23:06:36.875 114 12524.42 99.47 55357.45 88888.00 2008-04-23 23:06:37.000 114 12524.40 99.47 55357.45 88888.00 2008-04-23 23:06:37.125 114 12524.35 99.47 55357.45 88888.00 2008-04-23 23:06:37.250 114 12524.33 99.53 55357.47 88888.00 2008-04-23 23:06:37.375 114 12524.40 99.60 55357.45 88888.00 2008-04-23 23:06:37.500 114 12524.38 99.60 55357.43 88888.00 2008-04-23 23:06:37.625 114 12524.35 99.53 55357.43 88888.00 2008-04-23 23:06:37.750 114 12524.40 99.55 55357.43 88888.00 2008-04-23 23:06:37.875 114 12524.45 99.55 55357.40 88888.00 2008-04-23 23:06:38.000 114 12524.45 99.55 55357.38 88888.00 2008-04-23 23:06:38.125 114 12524.48 99.55 55357.40 88888.00 2008-04-23 23:06:38.250 114 12524.48 99.62 55357.43 88888.00 2008-04-23 23:06:38.375 114 12524.48 99.65 55357.40 88888.00 2008-04-23 23:06:38.500 114 12524.38 99.60 55357.38 88888.00 2008-04-23 23:06:38.625 114 12524.30 99.62 55357.40 88888.00 2008-04-23 23:06:38.750 114 12524.30 99.65 55357.43 88888.00 2008-04-23 23:06:38.875 114 12524.35 99.67 55357.45 88888.00 2008-04-23 23:06:39.000 114 12524.40 99.70 55357.43 88888.00 2008-04-23 23:06:39.125 114 12524.38 99.65 55357.43 88888.00 2008-04-23 23:06:39.250 114 12524.30 99.60 55357.43 88888.00 2008-04-23 23:06:39.375 114 12524.30 99.65 55357.43 88888.00 2008-04-23 23:06:39.500 114 12524.35 99.67 55357.43 88888.00 2008-04-23 23:06:39.625 114 12524.35 99.72 55357.40 88888.00 2008-04-23 23:06:39.750 114 12524.40 99.75 55357.38 88888.00 2008-04-23 23:06:39.875 114 12524.33 99.75 55357.35 88888.00 2008-04-23 23:06:40.000 114 12524.27 99.75 55357.32 88888.00 2008-04-23 23:06:40.125 114 12524.33 99.78 55357.35 88888.00 2008-04-23 23:06:40.250 114 12524.40 99.80 55357.35 88888.00 2008-04-23 23:06:40.375 114 12524.40 99.78 55357.35 88888.00 2008-04-23 23:06:40.500 114 12524.35 99.78 55357.38 88888.00 2008-04-23 23:06:40.625 114 12524.35 99.80 55357.38 88888.00 2008-04-23 23:06:40.750 114 12524.27 99.80 55357.40 88888.00 2008-04-23 23:06:40.875 114 12524.25 99.85 55357.38 88888.00 2008-04-23 23:06:41.000 114 12524.23 99.90 55357.35 88888.00 2008-04-23 23:06:41.125 114 12524.17 99.90 55357.32 88888.00 2008-04-23 23:06:41.250 114 12524.17 99.85 55357.35 88888.00 2008-04-23 23:06:41.375 114 12524.23 99.92 55357.35 88888.00 2008-04-23 23:06:41.500 114 12524.20 99.97 55357.38 88888.00 2008-04-23 23:06:41.625 114 12524.20 99.95 55357.35 88888.00 2008-04-23 23:06:41.750 114 12524.30 99.92 55357.32 88888.00 2008-04-23 23:06:41.875 114 12524.30 99.88 55357.32 88888.00 2008-04-23 23:06:42.000 114 12524.23 99.92 55357.32 88888.00 2008-04-23 23:06:42.125 114 12524.20 99.97 55357.35 88888.00 2008-04-23 23:06:42.250 114 12524.20 99.97 55357.35 88888.00 2008-04-23 23:06:42.375 114 12524.23 100.00 55357.35 88888.00 2008-04-23 23:06:42.500 114 12524.20 100.05 55357.38 88888.00 2008-04-23 23:06:42.625 114 12524.15 100.03 55357.35 88888.00 2008-04-23 23:06:42.750 114 12524.10 100.03 55357.32 88888.00 2008-04-23 23:06:42.875 114 12524.10 100.00 55357.35 88888.00 2008-04-23 23:06:43.000 114 12524.12 100.05 55357.32 88888.00 2008-04-23 23:06:43.125 114 12524.08 100.10 55357.35 88888.00 2008-04-23 23:06:43.250 114 12524.05 100.10 55357.35 88888.00 2008-04-23 23:06:43.375 114 12524.05 100.08 55357.32 88888.00 2008-04-23 23:06:43.500 114 12524.08 100.03 55357.30 88888.00 2008-04-23 23:06:43.625 114 12524.10 99.97 55357.30 88888.00 2008-04-23 23:06:43.750 114 12524.10 100.10 55357.30 88888.00 2008-04-23 23:06:43.875 114 12524.08 100.10 55357.32 88888.00 2008-04-23 23:06:44.000 114 12524.08 100.12 55357.30 88888.00 2008-04-23 23:06:44.125 114 12524.15 100.15 55357.32 88888.00 2008-04-23 23:06:44.250 114 12524.15 100.17 55357.30 88888.00 2008-04-23 23:06:44.375 114 12524.12 100.15 55357.28 88888.00 2008-04-23 23:06:44.500 114 12524.10 100.15 55357.30 88888.00 2008-04-23 23:06:44.625 114 12524.08 100.17 55357.30 88888.00 2008-04-23 23:06:44.750 114 12524.05 100.17 55357.30 88888.00 2008-04-23 23:06:44.875 114 12524.05 100.20 55357.30 88888.00 2008-04-23 23:06:45.000 114 12524.02 100.17 55357.28 88888.00 2008-04-23 23:06:45.125 114 12524.00 100.25 55357.30 88888.00 2008-04-23 23:06:45.250 114 12523.92 100.20 55357.32 88888.00 2008-04-23 23:06:45.375 114 12523.98 100.28 55357.32 88888.00 2008-04-23 23:06:45.500 114 12523.98 100.30 55357.30 88888.00 2008-04-23 23:06:45.625 114 12523.98 100.33 55357.30 88888.00 2008-04-23 23:06:45.750 114 12523.98 100.38 55357.30 88888.00 2008-04-23 23:06:45.875 114 12524.00 100.40 55357.28 88888.00 2008-04-23 23:06:46.000 114 12524.00 100.38 55357.25 88888.00 2008-04-23 23:06:46.125 114 12523.95 100.35 55357.25 88888.00 2008-04-23 23:06:46.250 114 12523.92 100.35 55357.30 88888.00 2008-04-23 23:06:46.375 114 12524.00 100.42 55357.28 88888.00 2008-04-23 23:06:46.500 114 12523.98 100.47 55357.28 88888.00 2008-04-23 23:06:46.625 114 12523.92 100.42 55357.28 88888.00 2008-04-23 23:06:46.750 114 12523.88 100.38 55357.25 88888.00 2008-04-23 23:06:46.875 114 12523.90 100.50 55357.28 88888.00 2008-04-23 23:06:47.000 114 12523.88 100.53 55357.28 88888.00 2008-04-23 23:06:47.125 114 12523.90 100.50 55357.28 88888.00 2008-04-23 23:06:47.250 114 12523.90 100.50 55357.28 88888.00 2008-04-23 23:06:47.375 114 12523.95 100.58 55357.25 88888.00 2008-04-23 23:06:47.500 114 12523.92 100.67 55357.28 88888.00 2008-04-23 23:06:47.625 114 12523.92 100.67 55357.30 88888.00 2008-04-23 23:06:47.750 114 12523.90 100.65 55357.28 88888.00 2008-04-23 23:06:47.875 114 12523.90 100.67 55357.28 88888.00 2008-04-23 23:06:48.000 114 12523.85 100.72 55357.25 88888.00 2008-04-23 23:06:48.125 114 12523.80 100.60 55357.22 88888.00 2008-04-23 23:06:48.250 114 12523.77 100.62 55357.22 88888.00 2008-04-23 23:06:48.375 114 12523.83 100.67 55357.25 88888.00 2008-04-23 23:06:48.500 114 12523.77 100.67 55357.22 88888.00 2008-04-23 23:06:48.625 114 12523.73 100.67 55357.20 88888.00 2008-04-23 23:06:48.750 114 12523.73 100.65 55357.20 88888.00 2008-04-23 23:06:48.875 114 12523.77 100.67 55357.22 88888.00 2008-04-23 23:06:49.000 114 12523.88 100.75 55357.20 88888.00 2008-04-23 23:06:49.125 114 12523.88 100.80 55357.22 88888.00 2008-04-23 23:06:49.250 114 12523.65 100.70 55357.18 88888.00 2008-04-23 23:06:49.375 114 12523.62 100.67 55357.15 88888.00 2008-04-23 23:06:49.500 114 12523.77 100.80 55357.20 88888.00 2008-04-23 23:06:49.625 114 12523.83 100.85 55357.20 88888.00 2008-04-23 23:06:49.750 114 12523.73 100.83 55357.18 88888.00 2008-04-23 23:06:49.875 114 12523.70 100.85 55357.20 88888.00 2008-04-23 23:06:50.000 114 12523.73 100.83 55357.18 88888.00 2008-04-23 23:06:50.125 114 12523.75 100.83 55357.18 88888.00 2008-04-23 23:06:50.250 114 12523.65 100.80 55357.18 88888.00 2008-04-23 23:06:50.375 114 12523.62 100.83 55357.18 88888.00 2008-04-23 23:06:50.500 114 12523.67 100.85 55357.20 88888.00 2008-04-23 23:06:50.625 114 12523.65 100.80 55357.18 88888.00 2008-04-23 23:06:50.750 114 12523.67 100.85 55357.18 88888.00 2008-04-23 23:06:50.875 114 12523.70 100.90 55357.18 88888.00 2008-04-23 23:06:51.000 114 12523.65 100.88 55357.15 88888.00 2008-04-23 23:06:51.125 114 12523.65 100.83 55357.15 88888.00 2008-04-23 23:06:51.250 114 12523.67 100.85 55357.15 88888.00 2008-04-23 23:06:51.375 114 12523.65 100.88 55357.15 88888.00 2008-04-23 23:06:51.500 114 12523.58 100.88 55357.22 88888.00 2008-04-23 23:06:51.625 114 12523.65 100.92 55357.22 88888.00 2008-04-23 23:06:51.750 114 12523.62 100.88 55357.12 88888.00 2008-04-23 23:06:51.875 114 12523.62 100.85 55357.15 88888.00 2008-04-23 23:06:52.000 114 12523.65 100.85 55357.12 88888.00 2008-04-23 23:06:52.125 114 12523.62 100.85 55357.12 88888.00 2008-04-23 23:06:52.250 114 12523.60 100.92 55357.15 88888.00 2008-04-23 23:06:52.375 114 12523.65 100.95 55357.12 88888.00 2008-04-23 23:06:52.500 114 12523.60 100.90 55357.10 88888.00 2008-04-23 23:06:52.625 114 12523.52 100.92 55357.12 88888.00 2008-04-23 23:06:52.750 114 12523.55 101.00 55357.15 88888.00 2008-04-23 23:06:52.875 114 12523.55 100.95 55357.15 88888.00 2008-04-23 23:06:53.000 114 12523.60 100.92 55357.15 88888.00 2008-04-23 23:06:53.125 114 12523.70 100.92 55357.18 88888.00 2008-04-23 23:06:53.250 114 12523.67 100.85 55357.07 88888.00 2008-04-23 23:06:53.375 114 12523.67 100.88 55357.10 88888.00 2008-04-23 23:06:53.500 114 12523.65 100.95 55357.15 88888.00 2008-04-23 23:06:53.625 114 12523.65 100.95 55357.12 88888.00 2008-04-23 23:06:53.750 114 12523.62 100.90 55357.12 88888.00 2008-04-23 23:06:53.875 114 12523.65 100.95 55357.12 88888.00 2008-04-23 23:06:54.000 114 12523.65 100.97 55357.12 88888.00 2008-04-23 23:06:54.125 114 12523.65 100.97 55357.10 88888.00 2008-04-23 23:06:54.250 114 12523.58 100.90 55357.07 88888.00 2008-04-23 23:06:54.375 114 12523.58 100.90 55357.07 88888.00 2008-04-23 23:06:54.500 114 12523.55 100.90 55357.10 88888.00 2008-04-23 23:06:54.625 114 12523.58 100.92 55357.10 88888.00 2008-04-23 23:06:54.750 114 12523.58 100.95 55357.10 88888.00 2008-04-23 23:06:54.875 114 12523.55 100.90 55357.10 88888.00 2008-04-23 23:06:55.000 114 12523.48 100.92 55357.07 88888.00 2008-04-23 23:06:55.125 114 12523.45 100.95 55357.07 88888.00 2008-04-23 23:06:55.250 114 12523.50 100.92 55357.10 88888.00 2008-04-23 23:06:55.375 114 12523.52 100.92 55357.05 88888.00 2008-04-23 23:06:55.500 114 12523.50 100.92 55357.05 88888.00 2008-04-23 23:06:55.625 114 12523.55 100.92 55357.05 88888.00 2008-04-23 23:06:55.750 114 12523.58 100.95 55357.05 88888.00 2008-04-23 23:06:55.875 114 12523.58 100.95 55357.07 88888.00 2008-04-23 23:06:56.000 114 12523.58 100.97 55357.07 88888.00 2008-04-23 23:06:56.125 114 12523.60 100.95 55357.07 88888.00 2008-04-23 23:06:56.250 114 12523.55 100.85 55357.05 88888.00 2008-04-23 23:06:56.375 114 12523.55 100.88 55357.05 88888.00 2008-04-23 23:06:56.500 114 12523.60 100.90 55357.07 88888.00 2008-04-23 23:06:56.625 114 12523.65 100.97 55357.10 88888.00 2008-04-23 23:06:56.750 114 12523.67 101.00 55357.07 88888.00 2008-04-23 23:06:56.875 114 12523.60 100.90 55357.03 88888.00 2008-04-23 23:06:57.000 114 12523.55 100.88 55357.00 88888.00 2008-04-23 23:06:57.125 114 12523.50 100.88 55357.00 88888.00 2008-04-23 23:06:57.250 114 12523.48 100.88 55357.00 88888.00 2008-04-23 23:06:57.375 114 12523.52 100.90 55357.00 88888.00 2008-04-23 23:06:57.500 114 12523.58 100.88 55357.03 88888.00 2008-04-23 23:06:57.625 114 12523.62 100.83 55357.03 88888.00 2008-04-23 23:06:57.750 114 12523.62 100.88 55357.03 88888.00 2008-04-23 23:06:57.875 114 12523.52 100.83 55356.97 88888.00 2008-04-23 23:06:58.000 114 12523.48 100.78 55357.00 88888.00 2008-04-23 23:06:58.125 114 12523.42 100.72 55357.00 88888.00 2008-04-23 23:06:58.250 114 12523.50 100.80 55357.00 88888.00 2008-04-23 23:06:58.375 114 12523.62 100.83 55357.03 88888.00 2008-04-23 23:06:58.500 114 12523.62 100.83 55357.05 88888.00 2008-04-23 23:06:58.625 114 12523.65 100.83 55357.05 88888.00 2008-04-23 23:06:58.750 114 12523.67 100.80 55357.05 88888.00 2008-04-23 23:06:58.875 114 12523.65 100.75 55357.03 88888.00 2008-04-23 23:06:59.000 114 12523.60 100.78 55357.03 88888.00 2008-04-23 23:06:59.125 114 12523.58 100.78 55357.05 88888.00 2008-04-23 23:06:59.250 114 12523.60 100.78 55357.00 88888.00 2008-04-23 23:06:59.375 114 12523.62 100.78 55357.00 88888.00 2008-04-23 23:06:59.500 114 12523.60 100.72 55356.97 88888.00 2008-04-23 23:06:59.625 114 12523.58 100.70 55357.00 88888.00 2008-04-23 23:06:59.750 114 12523.62 100.75 55357.03 88888.00 2008-04-23 23:06:59.875 114 12523.65 100.80 55357.03 88888.00 2008-04-23 23:07:00.000 114 12523.65 100.78 55357.00 88888.00 2008-04-23 23:07:00.125 114 12523.55 100.67 55356.97 88888.00 2008-04-23 23:07:00.250 114 12523.45 100.67 55356.95 88888.00 2008-04-23 23:07:00.375 114 12523.52 100.65 55356.95 88888.00 2008-04-23 23:07:00.500 114 12523.52 100.65 55356.95 88888.00 2008-04-23 23:07:00.625 114 12523.52 100.65 55356.97 88888.00 2008-04-23 23:07:00.750 114 12523.55 100.70 55356.97 88888.00 2008-04-23 23:07:00.875 114 12523.50 100.60 55356.95 88888.00 2008-04-23 23:07:01.000 114 12523.50 100.55 55356.95 88888.00 2008-04-23 23:07:01.125 114 12523.62 100.60 55357.03 88888.00 2008-04-23 23:07:01.250 114 12523.60 100.62 55357.00 88888.00 2008-04-23 23:07:01.375 114 12523.55 100.60 55356.97 88888.00 2008-04-23 23:07:01.500 114 12523.55 100.60 55356.97 88888.00 2008-04-23 23:07:01.625 114 12523.48 100.60 55357.00 88888.00 2008-04-23 23:07:01.750 114 12523.42 100.53 55356.95 88888.00 2008-04-23 23:07:01.875 114 12523.42 100.58 55356.97 88888.00 2008-04-23 23:07:02.000 114 12523.52 100.58 55357.05 88888.00 2008-04-23 23:07:02.125 114 12523.52 100.58 55357.03 88888.00 2008-04-23 23:07:02.250 114 12523.50 100.53 55357.00 88888.00 2008-04-23 23:07:02.375 114 12523.55 100.53 55357.00 88888.00 2008-04-23 23:07:02.500 114 12523.50 100.50 55356.97 88888.00 2008-04-23 23:07:02.625 114 12523.45 100.50 55356.97 88888.00 2008-04-23 23:07:02.750 114 12523.38 100.47 55356.97 88888.00 2008-04-23 23:07:02.875 114 12523.35 100.45 55356.93 88888.00 2008-04-23 23:07:03.000 114 12523.42 100.45 55356.95 88888.00 2008-04-23 23:07:03.125 114 12523.52 100.47 55357.00 88888.00 2008-04-23 23:07:03.250 114 12523.50 100.53 55357.00 88888.00 2008-04-23 23:07:03.375 114 12523.48 100.50 55357.03 88888.00 2008-04-23 23:07:03.500 114 12523.42 100.38 55356.97 88888.00 2008-04-23 23:07:03.625 114 12523.35 100.38 55356.95 88888.00 2008-04-23 23:07:03.750 114 12523.35 100.45 55356.97 88888.00 2008-04-23 23:07:03.875 114 12523.35 100.42 55356.93 88888.00 2008-04-23 23:07:04.000 114 12523.38 100.42 55356.93 88888.00 2008-04-23 23:07:04.125 114 12523.42 100.47 55356.95 88888.00 2008-04-23 23:07:04.250 114 12523.33 100.42 55356.95 88888.00 2008-04-23 23:07:04.375 114 12523.33 100.40 55356.95 88888.00 2008-04-23 23:07:04.500 114 12523.35 100.42 55356.95 88888.00 2008-04-23 23:07:04.625 114 12523.35 100.42 55356.93 88888.00 2008-04-23 23:07:04.750 114 12523.35 100.38 55356.95 88888.00 2008-04-23 23:07:04.875 114 12523.35 100.33 55356.95 88888.00 2008-04-23 23:07:05.000 114 12523.33 100.42 55356.95 88888.00 2008-04-23 23:07:05.125 114 12523.33 100.40 55356.93 88888.00 2008-04-23 23:07:05.250 114 12523.33 100.28 55356.85 88888.00 2008-04-23 23:07:05.375 114 12523.38 100.28 55356.85 88888.00 2008-04-23 23:07:05.500 114 12523.33 100.20 55356.85 88888.00 2008-04-23 23:07:05.625 114 12523.33 100.25 55356.88 88888.00 2008-04-23 23:07:05.750 114 12523.30 100.22 55356.85 88888.00 2008-04-23 23:07:05.875 114 12523.30 100.20 55356.85 88888.00 2008-04-23 23:07:06.000 114 12523.25 100.28 55356.88 88888.00 2008-04-23 23:07:06.125 114 12523.23 100.33 55356.88 88888.00 2008-04-23 23:07:06.250 114 12523.20 100.33 55356.90 88888.00 2008-04-23 23:07:06.375 114 12523.30 100.30 55356.88 88888.00 2008-04-23 23:07:06.500 114 12523.33 100.33 55356.90 88888.00 2008-04-23 23:07:06.625 114 12523.30 100.28 55356.90 88888.00 2008-04-23 23:07:06.750 114 12523.23 100.25 55356.88 88888.00 2008-04-23 23:07:06.875 114 12523.23 100.25 55356.85 88888.00 2008-04-23 23:07:07.000 114 12523.23 100.25 55356.88 88888.00 2008-04-23 23:07:07.125 114 12523.23 100.30 55356.88 88888.00 2008-04-23 23:07:07.250 114 12523.17 100.25 55356.90 88888.00 2008-04-23 23:07:07.375 114 12523.15 100.25 55356.90 88888.00 2008-04-23 23:07:07.500 114 12523.20 100.28 55356.90 88888.00 2008-04-23 23:07:07.625 114 12523.17 100.22 55356.88 88888.00 2008-04-23 23:07:07.750 114 12523.08 100.15 55356.82 88888.00 2008-04-23 23:07:07.875 114 12523.05 100.20 55356.85 88888.00 2008-04-23 23:07:08.000 114 12523.17 100.33 55356.88 88888.00 2008-04-23 23:07:08.125 114 12523.17 100.28 55356.90 88888.00 2008-04-23 23:07:08.250 114 12523.15 100.30 55356.88 88888.00 2008-04-23 23:07:08.375 114 12523.17 100.30 55356.88 88888.00 2008-04-23 23:07:08.500 114 12523.10 100.28 55356.85 88888.00 2008-04-23 23:07:08.625 114 12523.02 100.20 55356.80 88888.00 2008-04-23 23:07:08.750 114 12522.95 100.20 55356.80 88888.00 2008-04-23 23:07:08.875 114 12522.92 100.28 55356.85 88888.00 2008-04-23 23:07:09.000 114 12522.92 100.28 55356.82 88888.00 2008-04-23 23:07:09.125 114 12522.98 100.25 55356.85 88888.00 2008-04-23 23:07:09.250 114 12522.98 100.28 55356.82 88888.00 2008-04-23 23:07:09.375 114 12522.92 100.28 55356.82 88888.00 2008-04-23 23:07:09.500 114 12522.92 100.25 55356.80 88888.00 2008-04-23 23:07:09.625 114 12522.88 100.30 55356.82 88888.00 2008-04-23 23:07:09.750 114 12522.85 100.25 55356.80 88888.00 2008-04-23 23:07:09.875 114 12522.80 100.17 55356.80 88888.00 2008-04-23 23:07:10.000 114 12522.83 100.17 55356.82 88888.00 2008-04-23 23:07:10.125 114 12522.90 100.28 55356.82 88888.00 2008-04-23 23:07:10.250 114 12522.88 100.22 55356.80 88888.00 2008-04-23 23:07:10.375 114 12522.88 100.20 55356.75 88888.00 2008-04-23 23:07:10.500 114 12522.83 100.15 55356.78 88888.00 2008-04-23 23:07:10.625 114 12522.80 100.15 55356.75 88888.00 2008-04-23 23:07:10.750 114 12522.80 100.15 55356.78 88888.00 2008-04-23 23:07:10.875 114 12522.83 100.25 55356.80 88888.00 2008-04-23 23:07:11.000 114 12522.85 100.33 55356.82 88888.00 2008-04-23 23:07:11.125 114 12522.88 100.25 55356.80 88888.00 2008-04-23 23:07:11.250 114 12522.80 100.15 55356.75 88888.00 2008-04-23 23:07:11.375 114 12522.73 100.17 55356.75 88888.00 2008-04-23 23:07:11.500 114 12522.70 100.22 55356.78 88888.00 2008-04-23 23:07:11.625 114 12522.77 100.22 55356.78 88888.00 2008-04-23 23:07:11.750 114 12522.80 100.17 55356.75 88888.00 2008-04-23 23:07:11.875 114 12522.77 100.12 55356.75 88888.00 2008-04-23 23:07:12.000 114 12522.75 100.12 55356.78 88888.00 2008-04-23 23:07:12.125 114 12522.70 100.20 55356.78 88888.00 2008-04-23 23:07:12.250 114 12522.67 100.25 55356.78 88888.00 2008-04-23 23:07:12.375 114 12522.70 100.22 55356.78 88888.00 2008-04-23 23:07:12.500 114 12522.65 100.17 55356.75 88888.00 2008-04-23 23:07:12.625 114 12522.65 100.22 55356.78 88888.00 2008-04-23 23:07:12.750 114 12522.67 100.25 55356.78 88888.00 2008-04-23 23:07:12.875 114 12522.70 100.22 55356.72 88888.00 2008-04-23 23:07:13.000 114 12522.62 100.22 55356.72 88888.00 2008-04-23 23:07:13.125 114 12522.60 100.22 55356.75 88888.00 2008-04-23 23:07:13.250 114 12522.65 100.25 55356.78 88888.00 2008-04-23 23:07:13.375 114 12522.65 100.22 55356.78 88888.00 2008-04-23 23:07:13.500 114 12522.60 100.20 55356.72 88888.00 2008-04-23 23:07:13.625 114 12522.58 100.25 55356.75 88888.00 2008-04-23 23:07:13.750 114 12522.55 100.20 55356.70 88888.00 2008-04-23 23:07:13.875 114 12522.50 100.20 55356.70 88888.00 2008-04-23 23:07:14.000 114 12522.48 100.12 55356.70 88888.00 2008-04-23 23:07:14.125 114 12522.55 100.15 55356.72 88888.00 2008-04-23 23:07:14.250 114 12522.60 100.20 55356.70 88888.00 2008-04-23 23:07:14.375 114 12522.62 100.20 55356.70 88888.00 2008-04-23 23:07:14.500 114 12522.60 100.15 55356.70 88888.00 2008-04-23 23:07:14.625 114 12522.52 100.12 55356.68 88888.00 2008-04-23 23:07:14.750 114 12522.55 100.22 55356.70 88888.00 2008-04-23 23:07:14.875 114 12522.62 100.22 55356.70 88888.00 2008-04-23 23:07:15.000 114 12522.65 100.20 55356.70 88888.00 2008-04-23 23:07:15.125 114 12522.55 100.22 55356.68 88888.00 2008-04-23 23:07:15.250 114 12522.55 100.17 55356.68 88888.00 2008-04-23 23:07:15.375 114 12522.65 100.25 55356.68 88888.00 2008-04-23 23:07:15.500 114 12522.62 100.30 55356.70 88888.00 2008-04-23 23:07:15.625 114 12522.55 100.25 55356.65 88888.00 2008-04-23 23:07:15.750 114 12522.58 100.25 55356.65 88888.00 2008-04-23 23:07:15.875 114 12522.62 100.28 55356.68 88888.00 2008-04-23 23:07:16.000 114 12522.60 100.28 55356.68 88888.00 2008-04-23 23:07:16.125 114 12522.55 100.28 55356.68 88888.00 2008-04-23 23:07:16.250 114 12522.60 100.35 55356.70 88888.00 2008-04-23 23:07:16.375 114 12522.65 100.35 55356.68 88888.00 2008-04-23 23:07:16.500 114 12522.58 100.30 55356.65 88888.00 2008-04-23 23:07:16.625 114 12522.62 100.30 55356.68 88888.00 2008-04-23 23:07:16.750 114 12522.62 100.28 55356.65 88888.00 2008-04-23 23:07:16.875 114 12522.65 100.40 55356.68 88888.00 2008-04-23 23:07:17.000 114 12522.65 100.38 55356.65 88888.00 2008-04-23 23:07:17.125 114 12522.60 100.33 55356.60 88888.00 2008-04-23 23:07:17.250 114 12522.58 100.28 55356.60 88888.00 2008-04-23 23:07:17.375 114 12522.55 100.30 55356.60 88888.00 2008-04-23 23:07:17.500 114 12522.48 100.28 55356.60 88888.00 2008-04-23 23:07:17.625 114 12522.52 100.28 55356.57 88888.00 2008-04-23 23:07:17.750 114 12522.50 100.28 55356.57 88888.00 2008-04-23 23:07:17.875 114 12522.48 100.33 55356.60 88888.00 2008-04-23 23:07:18.000 114 12522.55 100.35 55356.60 88888.00 2008-04-23 23:07:18.125 114 12522.58 100.33 55356.62 88888.00 2008-04-23 23:07:18.250 114 12522.55 100.33 55356.65 88888.00 2008-04-23 23:07:18.375 114 12522.52 100.35 55356.65 88888.00 2008-04-23 23:07:18.500 114 12522.42 100.38 55356.62 88888.00 2008-04-23 23:07:18.625 114 12522.45 100.42 55356.65 88888.00 2008-04-23 23:07:18.750 114 12522.50 100.40 55356.65 88888.00 2008-04-23 23:07:18.875 114 12522.45 100.30 55356.57 88888.00 2008-04-23 23:07:19.000 114 12522.40 100.28 55356.57 88888.00 2008-04-23 23:07:19.125 114 12522.48 100.38 55356.57 88888.00 2008-04-23 23:07:19.250 114 12522.52 100.42 55356.60 88888.00 2008-04-23 23:07:19.375 114 12522.52 100.40 55356.57 88888.00 2008-04-23 23:07:19.500 114 12522.52 100.40 55356.60 88888.00 2008-04-23 23:07:19.625 114 12522.45 100.33 55356.53 88888.00 2008-04-23 23:07:19.750 114 12522.48 100.35 55356.55 88888.00 2008-04-23 23:07:19.875 114 12522.52 100.35 55356.53 88888.00 2008-04-23 23:07:20.000 114 12522.52 100.33 55356.50 88888.00 2008-04-23 23:07:20.125 114 12522.48 100.35 55356.53 88888.00 2008-04-23 23:07:20.250 114 12522.45 100.42 55356.55 88888.00 2008-04-23 23:07:20.375 114 12522.45 100.45 55356.55 88888.00 2008-04-23 23:07:20.500 114 12522.40 100.40 55356.50 88888.00 2008-04-23 23:07:20.625 114 12522.40 100.30 55356.50 88888.00 2008-04-23 23:07:20.750 114 12522.45 100.38 55356.50 88888.00 2008-04-23 23:07:20.875 114 12522.52 100.42 55356.53 88888.00 2008-04-23 23:07:21.000 114 12522.55 100.42 55356.53 88888.00 2008-04-23 23:07:21.125 114 12522.50 100.42 55356.53 88888.00 2008-04-23 23:07:21.250 114 12522.35 100.38 55356.53 88888.00 2008-04-23 23:07:21.375 114 12522.35 100.35 55356.50 88888.00 2008-04-23 23:07:21.500 114 12522.38 100.35 55356.50 88888.00 2008-04-23 23:07:21.625 114 12522.35 100.40 55356.53 88888.00 2008-04-23 23:07:21.750 114 12522.30 100.35 55356.50 88888.00 2008-04-23 23:07:21.875 114 12522.27 100.30 55356.50 88888.00 2008-04-23 23:07:22.000 114 12522.25 100.38 55356.50 88888.00 2008-04-23 23:07:22.125 114 12522.23 100.38 55356.53 88888.00 2008-04-23 23:07:22.250 114 12522.25 100.38 55356.50 88888.00 2008-04-23 23:07:22.375 114 12522.27 100.38 55356.53 88888.00 2008-04-23 23:07:22.500 114 12522.27 100.40 55356.50 88888.00 2008-04-23 23:07:22.625 114 12522.27 100.38 55356.50 88888.00 2008-04-23 23:07:22.750 114 12522.27 100.40 55356.53 88888.00 2008-04-23 23:07:22.875 114 12522.27 100.38 55356.53 88888.00 2008-04-23 23:07:23.000 114 12522.30 100.42 55356.50 88888.00 2008-04-23 23:07:23.125 114 12522.30 100.45 55356.53 88888.00 2008-04-23 23:07:23.250 114 12522.23 100.42 55356.53 88888.00 2008-04-23 23:07:23.375 114 12522.25 100.42 55356.55 88888.00 2008-04-23 23:07:23.500 114 12522.17 100.35 55356.50 88888.00 2008-04-23 23:07:23.625 114 12522.20 100.33 55356.50 88888.00 2008-04-23 23:07:23.750 114 12522.35 100.42 55356.50 88888.00 2008-04-23 23:07:23.875 114 12522.33 100.40 55356.50 88888.00 2008-04-23 23:07:24.000 114 12522.23 100.40 55356.47 88888.00 2008-04-23 23:07:24.125 114 12522.20 100.42 55356.47 88888.00 2008-04-23 23:07:24.250 114 12522.15 100.42 55356.50 88888.00 2008-04-23 23:07:24.375 114 12522.08 100.40 55356.47 88888.00 2008-04-23 23:07:24.500 114 12522.08 100.40 55356.45 88888.00 2008-04-23 23:07:24.625 114 12522.17 100.42 55356.50 88888.00 2008-04-23 23:07:24.750 114 12522.15 100.42 55356.45 88888.00 2008-04-23 23:07:24.875 114 12522.05 100.40 55356.45 88888.00 2008-04-23 23:07:25.000 114 12522.02 100.38 55356.43 88888.00 2008-04-23 23:07:25.125 114 12522.05 100.38 55356.45 88888.00 2008-04-23 23:07:25.250 114 12522.05 100.28 55356.47 88888.00 2008-04-23 23:07:25.375 114 12522.08 100.28 55356.45 88888.00 2008-04-23 23:07:25.500 114 12522.05 100.33 55356.43 88888.00 2008-04-23 23:07:25.625 114 12522.00 100.38 55356.47 88888.00 2008-04-23 23:07:25.750 114 12521.98 100.40 55356.45 88888.00 2008-04-23 23:07:25.875 114 12521.92 100.35 55356.45 88888.00 2008-04-23 23:07:26.000 114 12521.85 100.28 55356.45 88888.00 2008-04-23 23:07:26.125 114 12521.90 100.28 55356.43 88888.00 2008-04-23 23:07:26.250 114 12521.90 100.35 55356.43 88888.00 2008-04-23 23:07:26.375 114 12521.95 100.30 55356.40 88888.00 2008-04-23 23:07:26.500 114 12521.95 100.25 55356.40 88888.00 2008-04-23 23:07:26.625 114 12521.98 100.33 55356.43 88888.00 2008-04-23 23:07:26.750 114 12521.98 100.33 55356.43 88888.00 2008-04-23 23:07:26.875 114 12521.92 100.25 55356.40 88888.00 2008-04-23 23:07:27.000 114 12521.98 100.22 55356.40 88888.00 2008-04-23 23:07:27.125 114 12521.98 100.22 55356.40 88888.00 2008-04-23 23:07:27.250 114 12521.92 100.17 55356.40 88888.00 2008-04-23 23:07:27.375 114 12521.90 100.12 55356.40 88888.00 2008-04-23 23:07:27.500 114 12521.90 100.12 55356.40 88888.00 2008-04-23 23:07:27.625 114 12521.85 100.15 55356.43 88888.00 2008-04-23 23:07:27.750 114 12521.80 100.17 55356.43 88888.00 2008-04-23 23:07:27.875 114 12521.77 100.15 55356.40 88888.00 2008-04-23 23:07:28.000 114 12521.75 100.15 55356.40 88888.00 2008-04-23 23:07:28.125 114 12521.75 100.15 55356.43 88888.00 2008-04-23 23:07:28.250 114 12521.75 100.10 55356.43 88888.00 2008-04-23 23:07:28.375 114 12521.73 100.05 55356.43 88888.00 2008-04-23 23:07:28.500 114 12521.75 100.10 55356.43 88888.00 2008-04-23 23:07:28.625 114 12521.88 100.10 55356.45 88888.00 2008-04-23 23:07:28.750 114 12521.80 100.05 55356.43 88888.00 2008-04-23 23:07:28.875 114 12521.70 100.03 55356.40 88888.00 2008-04-23 23:07:29.000 114 12521.60 99.97 55356.38 88888.00 2008-04-23 23:07:29.125 114 12521.67 100.03 55356.43 88888.00 2008-04-23 23:07:29.250 114 12521.70 99.97 55356.40 88888.00 2008-04-23 23:07:29.375 114 12521.67 99.95 55356.43 88888.00 2008-04-23 23:07:29.500 114 12521.67 99.97 55356.43 88888.00 2008-04-23 23:07:29.625 114 12521.65 100.03 55356.47 88888.00 2008-04-23 23:07:29.750 114 12521.60 100.00 55356.45 88888.00 2008-04-23 23:07:29.875 114 12521.50 99.88 55356.40 88888.00 2008-04-23 23:07:30.000 114 12521.55 99.85 55356.43 88888.00 2008-04-23 23:07:30.125 114 12521.62 99.92 55356.47 88888.00 2008-04-23 23:07:30.250 114 12521.60 99.88 55356.47 88888.00 2008-04-23 23:07:30.375 114 12521.58 99.80 55356.40 88888.00 2008-04-23 23:07:30.500 114 12521.48 99.75 55356.43 88888.00 2008-04-23 23:07:30.625 114 12521.50 99.72 55356.43 88888.00 2008-04-23 23:07:30.750 114 12521.58 99.75 55356.43 88888.00 2008-04-23 23:07:30.875 114 12521.55 99.75 55356.40 88888.00 2008-04-23 23:07:31.000 114 12521.52 99.75 55356.43 88888.00 2008-04-23 23:07:31.125 114 12521.55 99.80 55356.45 88888.00 2008-04-23 23:07:31.250 114 12521.52 99.78 55356.43 88888.00 2008-04-23 23:07:31.375 114 12521.52 99.75 55356.43 88888.00 2008-04-23 23:07:31.500 114 12521.45 99.72 55356.43 88888.00 2008-04-23 23:07:31.625 114 12521.35 99.65 55356.40 88888.00 2008-04-23 23:07:31.750 114 12521.33 99.67 55356.40 88888.00 2008-04-23 23:07:31.875 114 12521.40 99.65 55356.43 88888.00 2008-04-23 23:07:32.000 114 12521.27 99.62 55356.43 88888.00 2008-04-23 23:07:32.125 114 12521.27 99.62 55356.45 88888.00 2008-04-23 23:07:32.250 114 12521.20 99.58 55356.47 88888.00 2008-04-23 23:07:32.375 114 12521.27 99.60 55356.50 88888.00 2008-04-23 23:07:32.500 114 12521.33 99.62 55356.50 88888.00 2008-04-23 23:07:32.625 114 12521.27 99.55 55356.45 88888.00 2008-04-23 23:07:32.750 114 12521.20 99.47 55356.43 88888.00 2008-04-23 23:07:32.875 114 12521.20 99.53 55356.45 88888.00 2008-04-23 23:07:33.000 114 12521.15 99.47 55356.45 88888.00 2008-04-23 23:07:33.125 114 12521.10 99.42 55356.47 88888.00 2008-04-23 23:07:33.250 114 12521.05 99.35 55356.47 88888.00 2008-04-23 23:07:33.375 114 12521.20 99.35 55356.45 88888.00 2008-04-23 23:07:33.500 114 12521.20 99.33 55356.45 88888.00 2008-04-23 23:07:33.625 114 12521.20 99.35 55356.50 88888.00 2008-04-23 23:07:33.750 114 12521.20 99.35 55356.50 88888.00 2008-04-23 23:07:33.875 114 12521.12 99.25 55356.43 88888.00 2008-04-23 23:07:34.000 114 12521.08 99.20 55356.45 88888.00 2008-04-23 23:07:34.125 114 12521.08 99.20 55356.50 88888.00 2008-04-23 23:07:34.250 114 12521.02 99.15 55356.47 88888.00 2008-04-23 23:07:34.375 114 12521.08 99.20 55356.47 88888.00 2008-04-23 23:07:34.500 114 12521.05 99.20 55356.50 88888.00 2008-04-23 23:07:34.625 114 12520.98 99.12 55356.47 88888.00 2008-04-23 23:07:34.750 114 12520.95 99.10 55356.47 88888.00 2008-04-23 23:07:34.875 114 12520.95 99.10 55356.45 88888.00 2008-04-23 23:07:35.000 114 12520.98 99.08 55356.45 88888.00 2008-04-23 23:07:35.125 114 12520.98 99.05 55356.45 88888.00 2008-04-23 23:07:35.250 114 12520.90 98.97 55356.43 88888.00 2008-04-23 23:07:35.375 114 12520.88 98.97 55356.47 88888.00 2008-04-23 23:07:35.500 114 12521.00 99.00 55356.47 88888.00 2008-04-23 23:07:35.625 114 12521.05 99.05 55356.50 88888.00 2008-04-23 23:07:35.750 114 12520.88 98.92 55356.47 88888.00 2008-04-23 23:07:35.875 114 12520.80 98.85 55356.43 88888.00 2008-04-23 23:07:36.000 114 12520.88 98.88 55356.43 88888.00 2008-04-23 23:07:36.125 114 12520.92 98.88 55356.45 88888.00 2008-04-23 23:07:36.250 114 12520.85 98.78 55356.45 88888.00 2008-04-23 23:07:36.375 114 12520.77 98.70 55356.43 88888.00 2008-04-23 23:07:36.500 114 12520.77 98.72 55356.40 88888.00 2008-04-23 23:07:36.625 114 12520.77 98.78 55356.40 88888.00 2008-04-23 23:07:36.750 114 12520.80 98.78 55356.43 88888.00 2008-04-23 23:07:36.875 114 12520.77 98.72 55356.43 88888.00 2008-04-23 23:07:37.000 114 12520.70 98.62 55356.38 88888.00 2008-04-23 23:07:37.125 114 12520.67 98.60 55356.40 88888.00 2008-04-23 23:07:37.250 114 12520.73 98.65 55356.45 88888.00 2008-04-23 23:07:37.375 114 12520.80 98.62 55356.45 88888.00 2008-04-23 23:07:37.500 114 12520.73 98.58 55356.45 88888.00 2008-04-23 23:07:37.625 114 12520.58 98.50 55356.43 88888.00 2008-04-23 23:07:37.750 114 12520.52 98.53 55356.45 88888.00 2008-04-23 23:07:37.875 114 12520.65 98.58 55356.47 88888.00 2008-04-23 23:07:38.000 114 12520.65 98.55 55356.47 88888.00 2008-04-23 23:07:38.125 114 12520.62 98.55 55356.47 88888.00 2008-04-23 23:07:38.250 114 12520.60 98.60 55356.50 88888.00 2008-04-23 23:07:38.375 114 12520.67 98.60 55356.50 88888.00 2008-04-23 23:07:38.500 114 12520.67 98.53 55356.47 88888.00 2008-04-23 23:07:38.625 114 12520.60 98.50 55356.47 88888.00 2008-04-23 23:07:38.750 114 12520.52 98.45 55356.45 88888.00 2008-04-23 23:07:38.875 114 12520.48 98.40 55356.43 88888.00 2008-04-23 23:07:39.000 114 12520.52 98.40 55356.43 88888.00 2008-04-23 23:07:39.125 114 12520.58 98.38 55356.43 88888.00 2008-04-23 23:07:39.250 114 12520.55 98.38 55356.43 88888.00 2008-04-23 23:07:39.375 114 12520.58 98.38 55356.43 88888.00 2008-04-23 23:07:39.500 114 12520.62 98.40 55356.45 88888.00 2008-04-23 23:07:39.625 114 12520.60 98.40 55356.45 88888.00 2008-04-23 23:07:39.750 114 12520.62 98.42 55356.47 88888.00 2008-04-23 23:07:39.875 114 12520.52 98.35 55356.43 88888.00 2008-04-23 23:07:40.000 114 12520.48 98.30 55356.40 88888.00 2008-04-23 23:07:40.125 114 12520.60 98.38 55356.43 88888.00 2008-04-23 23:07:40.250 114 12520.58 98.30 55356.43 88888.00 2008-04-23 23:07:40.375 114 12520.55 98.30 55356.40 88888.00 2008-04-23 23:07:40.500 114 12520.52 98.22 55356.38 88888.00 2008-04-23 23:07:40.625 114 12520.50 98.25 55356.43 88888.00 2008-04-23 23:07:40.750 114 12520.42 98.33 55356.45 88888.00 2008-04-23 23:07:40.875 114 12520.33 98.30 55356.40 88888.00 2008-04-23 23:07:41.000 114 12520.35 98.28 55356.40 88888.00 2008-04-23 23:07:41.125 114 12520.45 98.30 55356.45 88888.00 2008-04-23 23:07:41.250 114 12520.42 98.25 55356.40 88888.00 2008-04-23 23:07:41.375 114 12520.50 98.25 55356.38 88888.00 2008-04-23 23:07:41.500 114 12520.50 98.25 55356.38 88888.00 2008-04-23 23:07:41.625 114 12520.50 98.20 55356.38 88888.00 2008-04-23 23:07:41.750 114 12520.40 98.17 55356.35 88888.00 2008-04-23 23:07:41.875 114 12520.38 98.17 55356.38 88888.00 2008-04-23 23:07:42.000 114 12520.40 98.25 55356.38 88888.00 2008-04-23 23:07:42.125 114 12520.42 98.30 55356.38 88888.00 2008-04-23 23:07:42.250 114 12520.38 98.28 55356.35 88888.00 2008-04-23 23:07:42.375 114 12520.33 98.25 55356.38 88888.00 2008-04-23 23:07:42.500 114 12520.27 98.20 55356.38 88888.00 2008-04-23 23:07:42.625 114 12520.35 98.28 55356.38 88888.00 2008-04-23 23:07:42.750 114 12520.38 98.28 55356.40 88888.00 2008-04-23 23:07:42.875 114 12520.38 98.33 55356.43 88888.00 2008-04-23 23:07:43.000 114 12520.38 98.35 55356.43 88888.00 2008-04-23 23:07:43.125 114 12520.40 98.35 55356.40 88888.00 2008-04-23 23:07:43.250 114 12520.27 98.25 55356.38 88888.00 2008-04-23 23:07:43.375 114 12520.20 98.25 55356.35 88888.00 2008-04-23 23:07:43.500 114 12520.17 98.22 55356.32 88888.00 2008-04-23 23:07:43.625 114 12520.20 98.22 55356.32 88888.00 2008-04-23 23:07:43.750 114 12520.23 98.25 55356.38 88888.00 2008-04-23 23:07:43.875 114 12520.30 98.30 55356.43 88888.00 2008-04-23 23:07:44.000 114 12520.30 98.38 55356.40 88888.00 2008-04-23 23:07:44.125 114 12520.20 98.28 55356.35 88888.00 2008-04-23 23:07:44.250 114 12520.12 98.28 55356.35 88888.00 2008-04-23 23:07:44.375 114 12520.23 98.30 55356.38 88888.00 2008-04-23 23:07:44.500 114 12520.20 98.33 55356.35 88888.00 2008-04-23 23:07:44.625 114 12520.23 98.30 55356.38 88888.00 2008-04-23 23:07:44.750 114 12520.27 98.35 55356.38 88888.00 2008-04-23 23:07:44.875 114 12520.25 98.35 55356.38 88888.00 2008-04-23 23:07:45.000 114 12520.23 98.35 55356.35 88888.00 2008-04-23 23:07:45.125 114 12520.25 98.35 55356.35 88888.00 2008-04-23 23:07:45.250 114 12520.25 98.35 55356.32 88888.00 2008-04-23 23:07:45.375 114 12520.25 98.35 55356.28 88888.00 2008-04-23 23:07:45.500 114 12520.20 98.38 55356.28 88888.00 2008-04-23 23:07:45.625 114 12520.25 98.40 55356.28 88888.00 2008-04-23 23:07:45.750 114 12520.30 98.42 55356.30 88888.00 2008-04-23 23:07:45.875 114 12520.23 98.40 55356.28 88888.00 2008-04-23 23:07:46.000 114 12520.15 98.38 55356.32 88888.00 2008-04-23 23:07:46.125 114 12520.05 98.38 55356.28 88888.00 2008-04-23 23:07:46.250 114 12520.05 98.40 55356.30 88888.00 2008-04-23 23:07:46.375 114 12520.12 98.45 55356.28 88888.00 2008-04-23 23:07:46.500 114 12520.17 98.42 55356.25 88888.00 2008-04-23 23:07:46.625 114 12520.25 98.45 55356.28 88888.00 2008-04-23 23:07:46.750 114 12520.23 98.55 55356.30 88888.00 2008-04-23 23:07:46.875 114 12520.12 98.50 55356.25 88888.00 2008-04-23 23:07:47.000 114 12520.17 98.50 55356.22 88888.00 2008-04-23 23:07:47.125 114 12520.25 98.45 55356.20 88888.00 2008-04-23 23:07:47.250 114 12520.23 98.50 55356.25 88888.00 2008-04-23 23:07:47.375 114 12520.25 98.58 55356.22 88888.00 2008-04-23 23:07:47.500 114 12520.23 98.55 55356.18 88888.00 2008-04-23 23:07:47.625 114 12520.17 98.55 55356.22 88888.00 2008-04-23 23:07:47.750 114 12520.15 98.62 55356.28 88888.00 2008-04-23 23:07:47.875 114 12520.10 98.60 55356.25 88888.00 2008-04-23 23:07:48.000 114 12520.12 98.62 55356.22 88888.00 2008-04-23 23:07:48.125 114 12520.15 98.60 55356.20 88888.00 2008-04-23 23:07:48.250 114 12520.12 98.62 55356.22 88888.00 2008-04-23 23:07:48.375 114 12520.10 98.70 55356.20 88888.00 2008-04-23 23:07:48.500 114 12520.05 98.67 55356.18 88888.00 2008-04-23 23:07:48.625 114 12520.05 98.65 55356.15 88888.00 2008-04-23 23:07:48.750 114 12519.98 98.65 55356.18 88888.00 2008-04-23 23:07:48.875 114 12519.98 98.72 55356.20 88888.00 2008-04-23 23:07:49.000 114 12519.98 98.78 55356.18 88888.00 2008-04-23 23:07:49.125 114 12520.05 98.72 55356.18 88888.00 2008-04-23 23:07:49.250 114 12519.98 98.70 55356.15 88888.00 2008-04-23 23:07:49.375 114 12519.95 98.75 55356.15 88888.00 2008-04-23 23:07:49.500 114 12519.92 98.75 55356.12 88888.00 2008-04-23 23:07:49.625 114 12519.92 98.78 55356.12 88888.00 2008-04-23 23:07:49.750 114 12519.92 98.75 55356.07 88888.00 2008-04-23 23:07:49.875 114 12519.88 98.75 55356.07 88888.00 2008-04-23 23:07:50.000 114 12519.88 98.80 55356.10 88888.00 2008-04-23 23:07:50.125 114 12519.90 98.85 55356.12 88888.00 2008-04-23 23:07:50.250 114 12519.90 98.90 55356.12 88888.00 2008-04-23 23:07:50.375 114 12519.95 98.95 55356.12 88888.00 2008-04-23 23:07:50.500 114 12519.95 99.00 55356.15 88888.00 2008-04-23 23:07:50.625 114 12519.88 98.95 55356.10 88888.00 2008-04-23 23:07:50.750 114 12519.88 98.92 55356.07 88888.00 2008-04-23 23:07:50.875 114 12519.92 98.97 55356.05 88888.00 2008-04-23 23:07:51.000 114 12519.95 99.00 55356.07 88888.00 2008-04-23 23:07:51.125 114 12519.98 99.03 55356.07 88888.00 2008-04-23 23:07:51.250 114 12519.95 99.03 55356.10 88888.00 2008-04-23 23:07:51.375 114 12519.95 99.00 55356.10 88888.00 2008-04-23 23:07:51.500 114 12519.92 99.00 55356.05 88888.00 2008-04-23 23:07:51.625 114 12519.92 99.00 55356.05 88888.00 2008-04-23 23:07:51.750 114 12519.92 99.03 55356.05 88888.00 2008-04-23 23:07:51.875 114 12519.88 99.05 55356.03 88888.00 2008-04-23 23:07:52.000 114 12519.83 99.05 55356.05 88888.00 2008-04-23 23:07:52.125 114 12519.83 99.05 55356.00 88888.00 2008-04-23 23:07:52.250 114 12519.75 98.97 55355.97 88888.00 2008-04-23 23:07:52.375 114 12519.80 99.08 55356.00 88888.00 2008-04-23 23:07:52.500 114 12519.80 99.05 55356.00 88888.00 2008-04-23 23:07:52.625 114 12519.80 99.05 55356.03 88888.00 2008-04-23 23:07:52.750 114 12519.75 99.08 55356.03 88888.00 2008-04-23 23:07:52.875 114 12519.80 99.12 55356.03 88888.00 2008-04-23 23:07:53.000 114 12519.80 99.10 55356.03 88888.00 2008-04-23 23:07:53.125 114 12519.70 99.05 55356.05 88888.00 2008-04-23 23:07:53.250 114 12519.65 99.08 55356.05 88888.00 2008-04-23 23:07:53.375 114 12519.62 99.10 55356.05 88888.00 2008-04-23 23:07:53.500 114 12519.65 99.15 55356.03 88888.00 2008-04-23 23:07:53.625 114 12519.60 99.12 55356.00 88888.00 2008-04-23 23:07:53.750 114 12519.52 99.03 55355.97 88888.00 2008-04-23 23:07:53.875 114 12519.58 99.05 55356.00 88888.00 2008-04-23 23:07:54.000 114 12519.62 99.05 55356.00 88888.00 2008-04-23 23:07:54.125 114 12519.65 99.12 55356.03 88888.00 2008-04-23 23:07:54.250 114 12519.58 99.05 55356.03 88888.00 2008-04-23 23:07:54.375 114 12519.58 99.08 55356.03 88888.00 2008-04-23 23:07:54.500 114 12519.58 99.08 55356.00 88888.00 2008-04-23 23:07:54.625 114 12519.52 99.08 55355.97 88888.00 2008-04-23 23:07:54.750 114 12519.60 99.08 55356.00 88888.00 2008-04-23 23:07:54.875 114 12519.60 99.08 55355.97 88888.00 2008-04-23 23:07:55.000 114 12519.60 99.08 55355.93 88888.00 2008-04-23 23:07:55.125 114 12519.58 99.12 55355.95 88888.00 2008-04-23 23:07:55.250 114 12519.58 99.05 55355.95 88888.00 2008-04-23 23:07:55.375 114 12519.60 99.08 55355.95 88888.00 2008-04-23 23:07:55.500 114 12519.48 99.08 55355.95 88888.00 2008-04-23 23:07:55.625 114 12519.45 99.12 55355.97 88888.00 2008-04-23 23:07:55.750 114 12519.52 99.17 55356.03 88888.00 2008-04-23 23:07:55.875 114 12519.40 99.10 55355.95 88888.00 2008-04-23 23:07:56.000 114 12519.42 99.05 55355.93 88888.00 2008-04-23 23:07:56.125 114 12519.42 99.08 55355.93 88888.00 2008-04-23 23:07:56.250 114 12519.38 99.03 55355.95 88888.00 2008-04-23 23:07:56.375 114 12519.42 99.08 55355.97 88888.00 2008-04-23 23:07:56.500 114 12519.42 99.12 55355.95 88888.00 2008-04-23 23:07:56.625 114 12519.45 99.10 55355.97 88888.00 2008-04-23 23:07:56.750 114 12519.52 99.05 55355.97 88888.00 2008-04-23 23:07:56.875 114 12519.58 98.97 55355.95 88888.00 2008-04-23 23:07:57.000 114 12519.55 98.97 55355.93 88888.00 2008-04-23 23:07:57.125 114 12519.52 99.03 55355.95 88888.00 2008-04-23 23:07:57.250 114 12519.50 99.03 55355.95 88888.00 2008-04-23 23:07:57.375 114 12519.48 99.00 55355.93 88888.00 2008-04-23 23:07:57.500 114 12519.42 99.03 55355.90 88888.00 2008-04-23 23:07:57.625 114 12519.48 99.05 55355.93 88888.00 2008-04-23 23:07:57.750 114 12519.52 99.03 55355.95 88888.00 2008-04-23 23:07:57.875 114 12519.50 98.97 55355.93 88888.00 2008-04-23 23:07:58.000 114 12519.42 98.97 55355.95 88888.00 2008-04-23 23:07:58.125 114 12519.42 99.03 55355.95 88888.00 2008-04-23 23:07:58.250 114 12519.42 99.00 55355.95 88888.00 2008-04-23 23:07:58.375 114 12519.35 98.97 55355.93 88888.00 2008-04-23 23:07:58.500 114 12519.30 98.92 55355.93 88888.00 2008-04-23 23:07:58.625 114 12519.33 98.85 55355.90 88888.00 2008-04-23 23:07:58.750 114 12519.35 98.95 55355.93 88888.00 2008-04-23 23:07:58.875 114 12519.38 98.95 55355.90 88888.00 2008-04-23 23:07:59.000 114 12519.35 98.95 55355.88 88888.00 2008-04-23 23:07:59.125 114 12519.30 98.85 55355.88 88888.00 2008-04-23 23:07:59.250 114 12519.23 98.80 55355.85 88888.00 2008-04-23 23:07:59.375 114 12519.30 98.80 55355.88 88888.00 2008-04-23 23:07:59.500 114 12519.33 98.85 55355.90 88888.00 2008-04-23 23:07:59.625 114 12519.30 98.88 55355.88 88888.00 2008-04-23 23:07:59.750 114 12519.30 98.83 55355.85 88888.00 2008-04-23 23:07:59.875 114 12519.25 98.83 55355.88 88888.00 2008-04-23 23:08:00.000 114 12519.20 98.80 55355.88 88888.00 2008-04-23 23:08:00.125 114 12519.20 98.83 55355.90 88888.00 2008-04-23 23:08:00.250 114 12519.23 98.85 55355.90 88888.00 2008-04-23 23:08:00.375 114 12519.27 98.85 55355.88 88888.00 2008-04-23 23:08:00.500 114 12519.20 98.78 55355.88 88888.00 2008-04-23 23:08:00.625 114 12519.20 98.80 55355.85 88888.00 2008-04-23 23:08:00.750 114 12519.17 98.80 55355.80 88888.00 2008-04-23 23:08:00.875 114 12519.12 98.80 55355.80 88888.00 2008-04-23 23:08:01.000 114 12519.12 98.78 55355.78 88888.00 2008-04-23 23:08:01.125 114 12519.12 98.75 55355.78 88888.00 2008-04-23 23:08:01.250 114 12519.02 98.67 55355.78 88888.00 2008-04-23 23:08:01.375 114 12518.98 98.60 55355.75 88888.00 2008-04-23 23:08:01.500 114 12519.02 98.60 55355.75 88888.00 2008-04-23 23:08:01.625 114 12519.12 98.67 55355.78 88888.00 2008-04-23 23:08:01.750 114 12519.12 98.72 55355.80 88888.00 2008-04-23 23:08:01.875 114 12519.05 98.58 55355.80 88888.00 2008-04-23 23:08:02.000 114 12519.00 98.55 55355.78 88888.00 2008-04-23 23:08:02.125 114 12519.05 98.62 55355.80 88888.00 2008-04-23 23:08:02.250 114 12519.00 98.60 55355.80 88888.00 2008-04-23 23:08:02.375 114 12518.98 98.60 55355.78 88888.00 2008-04-23 23:08:02.500 114 12518.95 98.60 55355.80 88888.00 2008-04-23 23:08:02.625 114 12518.95 98.53 55355.78 88888.00 2008-04-23 23:08:02.750 114 12518.95 98.58 55355.78 88888.00 2008-04-23 23:08:02.875 114 12518.88 98.62 55355.80 88888.00 2008-04-23 23:08:03.000 114 12518.88 98.60 55355.78 88888.00 2008-04-23 23:08:03.125 114 12518.92 98.55 55355.80 88888.00 2008-04-23 23:08:03.250 114 12518.88 98.47 55355.75 88888.00 2008-04-23 23:08:03.375 114 12518.98 98.55 55355.75 88888.00 2008-04-23 23:08:03.500 114 12519.00 98.55 55355.75 88888.00 2008-04-23 23:08:03.625 114 12518.95 98.55 55355.72 88888.00 2008-04-23 23:08:03.750 114 12518.90 98.53 55355.75 88888.00 2008-04-23 23:08:03.875 114 12518.95 98.55 55355.75 88888.00 2008-04-23 23:08:04.000 114 12518.92 98.53 55355.75 88888.00 2008-04-23 23:08:04.125 114 12518.88 98.50 55355.72 88888.00 2008-04-23 23:08:04.250 114 12518.73 98.42 55355.72 88888.00 2008-04-23 23:08:04.375 114 12518.75 98.47 55355.75 88888.00 2008-04-23 23:08:04.500 114 12518.90 98.47 55355.78 88888.00 2008-04-23 23:08:04.625 114 12518.88 98.53 55355.75 88888.00 2008-04-23 23:08:04.750 114 12518.77 98.47 55355.72 88888.00 2008-04-23 23:08:04.875 114 12518.77 98.42 55355.70 88888.00 2008-04-23 23:08:05.000 114 12518.85 98.42 55355.70 88888.00 2008-04-23 23:08:05.125 114 12518.80 98.42 55355.68 88888.00 2008-04-23 23:08:05.250 114 12518.60 98.35 55355.68 88888.00 2008-04-23 23:08:05.375 114 12518.60 98.40 55355.70 88888.00 2008-04-23 23:08:05.500 114 12518.62 98.45 55355.70 88888.00 2008-04-23 23:08:05.625 114 12518.60 98.38 55355.68 88888.00 2008-04-23 23:08:05.750 114 12518.58 98.35 55355.65 88888.00 2008-04-23 23:08:05.875 114 12518.60 98.38 55355.65 88888.00 2008-04-23 23:08:06.000 114 12518.67 98.40 55355.68 88888.00 2008-04-23 23:08:06.125 114 12518.65 98.40 55355.70 88888.00 2008-04-23 23:08:06.250 114 12518.50 98.35 55355.68 88888.00 2008-04-23 23:08:06.375 114 12518.45 98.35 55355.65 88888.00 2008-04-23 23:08:06.500 114 12518.48 98.33 55355.65 88888.00 2008-04-23 23:08:06.625 114 12518.50 98.28 55355.65 88888.00 2008-04-23 23:08:06.750 114 12518.50 98.33 55355.65 88888.00 2008-04-23 23:08:06.875 114 12518.40 98.33 55355.65 88888.00 2008-04-23 23:08:07.000 114 12518.40 98.30 55355.65 88888.00 2008-04-23 23:08:07.125 114 12518.38 98.28 55355.65 88888.00 2008-04-23 23:08:07.250 114 12518.33 98.35 55355.65 88888.00 2008-04-23 23:08:07.375 114 12518.38 98.35 55355.68 88888.00 2008-04-23 23:08:07.500 114 12518.38 98.35 55355.65 88888.00 2008-04-23 23:08:07.625 114 12518.33 98.35 55355.65 88888.00 2008-04-23 23:08:07.750 114 12518.23 98.30 55355.62 88888.00 2008-04-23 23:08:07.875 114 12518.15 98.33 55355.62 88888.00 2008-04-23 23:08:08.000 114 12518.20 98.33 55355.65 88888.00 2008-04-23 23:08:08.125 114 12518.27 98.33 55355.65 88888.00 2008-04-23 23:08:08.250 114 12518.23 98.30 55355.62 88888.00 2008-04-23 23:08:08.375 114 12518.27 98.33 55355.62 88888.00 2008-04-23 23:08:08.500 114 12518.30 98.35 55355.65 88888.00 2008-04-23 23:08:08.625 114 12518.27 98.33 55355.65 88888.00 2008-04-23 23:08:08.750 114 12518.23 98.30 55355.60 88888.00 2008-04-23 23:08:08.875 114 12518.25 98.30 55355.57 88888.00 2008-04-23 23:08:09.000 114 12518.17 98.25 55355.55 88888.00 2008-04-23 23:08:09.125 114 12518.15 98.28 55355.57 88888.00 2008-04-23 23:08:09.250 114 12518.20 98.28 55355.60 88888.00 2008-04-23 23:08:09.375 114 12518.25 98.33 55355.60 88888.00 2008-04-23 23:08:09.500 114 12518.17 98.35 55355.60 88888.00 2008-04-23 23:08:09.625 114 12518.12 98.28 55355.55 88888.00 2008-04-23 23:08:09.750 114 12518.08 98.28 55355.53 88888.00 2008-04-23 23:08:09.875 114 12518.08 98.22 55355.57 88888.00 2008-04-23 23:08:10.000 114 12518.00 98.15 55355.53 88888.00 2008-04-23 23:08:10.125 114 12518.00 98.17 55355.60 88888.00 2008-04-23 23:08:10.250 114 12518.08 98.22 55355.60 88888.00 2008-04-23 23:08:10.375 114 12518.00 98.25 55355.62 88888.00 2008-04-23 23:08:10.500 114 12517.95 98.28 55355.60 88888.00 2008-04-23 23:08:10.625 114 12517.95 98.30 55355.60 88888.00 2008-04-23 23:08:10.750 114 12517.88 98.33 55355.57 88888.00 2008-04-23 23:08:10.875 114 12517.83 98.28 55355.55 88888.00 2008-04-23 23:08:11.000 114 12517.73 98.20 55355.53 88888.00 2008-04-23 23:08:11.125 114 12517.73 98.25 55355.53 88888.00 2008-04-23 23:08:11.250 114 12517.73 98.25 55355.47 88888.00 2008-04-23 23:08:11.375 114 12517.70 98.30 55355.53 88888.00 2008-04-23 23:08:11.500 114 12517.67 98.33 55355.53 88888.00 2008-04-23 23:08:11.625 114 12517.67 98.28 55355.50 88888.00 2008-04-23 23:08:11.750 114 12517.62 98.33 55355.55 88888.00 2008-04-23 23:08:11.875 114 12517.62 98.35 55355.57 88888.00 2008-04-23 23:08:12.000 114 12517.55 98.30 55355.53 88888.00 2008-04-23 23:08:12.125 114 12517.50 98.30 55355.50 88888.00 2008-04-23 23:08:12.250 114 12517.48 98.33 55355.53 88888.00 2008-04-23 23:08:12.375 114 12517.42 98.28 55355.47 88888.00 2008-04-23 23:08:12.500 114 12517.40 98.33 55355.53 88888.00 2008-04-23 23:08:12.625 114 12517.38 98.30 55355.50 88888.00 2008-04-23 23:08:12.750 114 12517.33 98.28 55355.50 88888.00 2008-04-23 23:08:12.875 114 12517.33 98.33 55355.53 88888.00 2008-04-23 23:08:13.000 114 12517.35 98.38 55355.50 88888.00 2008-04-23 23:08:13.125 114 12517.33 98.35 55355.53 88888.00 2008-04-23 23:08:13.250 114 12517.27 98.33 55355.50 88888.00 2008-04-23 23:08:13.375 114 12517.30 98.33 55355.47 88888.00 2008-04-23 23:08:13.500 114 12517.27 98.28 55355.50 88888.00 2008-04-23 23:08:13.625 114 12517.17 98.30 55355.47 88888.00 2008-04-23 23:08:13.750 114 12517.08 98.33 55355.47 88888.00 2008-04-23 23:08:13.875 114 12517.15 98.38 55355.50 88888.00 2008-04-23 23:08:14.000 114 12517.20 98.40 55355.47 88888.00 2008-04-23 23:08:14.125 114 12517.15 98.35 55355.47 88888.00 2008-04-23 23:08:14.250 114 12517.05 98.30 55355.45 88888.00 2008-04-23 23:08:14.375 114 12517.05 98.33 55355.45 88888.00 2008-04-23 23:08:14.500 114 12517.02 98.35 55355.47 88888.00 2008-04-23 23:08:14.625 114 12517.00 98.38 55355.45 88888.00 2008-04-23 23:08:14.750 114 12517.05 98.42 55355.47 88888.00 2008-04-23 23:08:14.875 114 12517.08 98.45 55355.50 88888.00 2008-04-23 23:08:15.000 114 12517.08 98.40 55355.45 88888.00 2008-04-23 23:08:15.125 114 12517.00 98.38 55355.45 88888.00 2008-04-23 23:08:15.250 114 12516.83 98.35 55355.43 88888.00 2008-04-23 23:08:15.375 114 12516.77 98.38 55355.45 88888.00 2008-04-23 23:08:15.500 114 12516.80 98.40 55355.45 88888.00 2008-04-23 23:08:15.625 114 12516.80 98.47 55355.50 88888.00 2008-04-23 23:08:15.750 114 12516.75 98.53 55355.50 88888.00 2008-04-23 23:08:15.875 114 12516.73 98.53 55355.47 88888.00 2008-04-23 23:08:16.000 114 12516.73 98.53 55355.45 88888.00 2008-04-23 23:08:16.125 114 12516.73 98.50 55355.45 88888.00 2008-04-23 23:08:16.250 114 12516.60 98.53 55355.43 88888.00 2008-04-23 23:08:16.375 114 12516.60 98.55 55355.45 88888.00 2008-04-23 23:08:16.500 114 12516.65 98.62 55355.47 88888.00 2008-04-23 23:08:16.625 114 12516.60 98.62 55355.47 88888.00 2008-04-23 23:08:16.750 114 12516.62 98.65 55355.47 88888.00 2008-04-23 23:08:16.875 114 12516.58 98.67 55355.45 88888.00 2008-04-23 23:08:17.000 114 12516.48 98.65 55355.47 88888.00 2008-04-23 23:08:17.125 114 12516.40 98.60 55355.45 88888.00 2008-04-23 23:08:17.250 114 12516.40 98.65 55355.45 88888.00 2008-04-23 23:08:17.375 114 12516.42 98.67 55355.43 88888.00 2008-04-23 23:08:17.500 114 12516.38 98.70 55355.43 88888.00 2008-04-23 23:08:17.625 114 12516.33 98.67 55355.40 88888.00 2008-04-23 23:08:17.750 114 12516.20 98.60 55355.38 88888.00 2008-04-23 23:08:17.875 114 12516.23 98.62 55355.40 88888.00 2008-04-23 23:08:18.000 114 12516.20 98.72 55355.43 88888.00 2008-04-23 23:08:18.125 114 12516.23 98.75 55355.45 88888.00 2008-04-23 23:08:18.250 114 12516.15 98.67 55355.40 88888.00 2008-04-23 23:08:18.375 114 12516.12 98.70 55355.38 88888.00 2008-04-23 23:08:18.500 114 12516.08 98.72 55355.35 88888.00 2008-04-23 23:08:18.625 114 12516.00 98.72 55355.38 88888.00 2008-04-23 23:08:18.750 114 12516.00 98.70 55355.40 88888.00 2008-04-23 23:08:18.875 114 12515.98 98.78 55355.40 88888.00 2008-04-23 23:08:19.000 114 12515.92 98.75 55355.32 88888.00 2008-04-23 23:08:19.125 114 12515.95 98.75 55355.30 88888.00 2008-04-23 23:08:19.250 114 12515.92 98.78 55355.32 88888.00 2008-04-23 23:08:19.375 114 12515.92 98.85 55355.38 88888.00 2008-04-23 23:08:19.500 114 12515.88 98.90 55355.38 88888.00 2008-04-23 23:08:19.625 114 12515.88 98.85 55355.38 88888.00 2008-04-23 23:08:19.750 114 12515.85 98.85 55355.35 88888.00 2008-04-23 23:08:19.875 114 12515.75 98.83 55355.32 88888.00 2008-04-23 23:08:20.000 114 12515.80 98.88 55355.30 88888.00 2008-04-23 23:08:20.125 114 12515.85 98.90 55355.28 88888.00 2008-04-23 23:08:20.250 114 12515.80 98.85 55355.30 88888.00 2008-04-23 23:08:20.375 114 12515.83 98.92 55355.30 88888.00 2008-04-23 23:08:20.500 114 12515.80 98.95 55355.35 88888.00 2008-04-23 23:08:20.625 114 12515.73 98.95 55355.32 88888.00 2008-04-23 23:08:20.750 114 12515.70 98.92 55355.30 88888.00 2008-04-23 23:08:20.875 114 12515.70 98.88 55355.28 88888.00 2008-04-23 23:08:21.000 114 12515.73 98.92 55355.28 88888.00 2008-04-23 23:08:21.125 114 12515.75 98.97 55355.30 88888.00 2008-04-23 23:08:21.250 114 12515.73 99.00 55355.30 88888.00 2008-04-23 23:08:21.375 114 12515.75 99.03 55355.30 88888.00 2008-04-23 23:08:21.500 114 12515.70 99.03 55355.30 88888.00 2008-04-23 23:08:21.625 114 12515.62 98.97 55355.28 88888.00 2008-04-23 23:08:21.750 114 12515.65 98.95 55355.25 88888.00 2008-04-23 23:08:21.875 114 12515.65 99.03 55355.22 88888.00 2008-04-23 23:08:22.000 114 12515.67 99.10 55355.22 88888.00 2008-04-23 23:08:22.125 114 12515.65 99.10 55355.22 88888.00 2008-04-23 23:08:22.250 114 12515.58 99.08 55355.22 88888.00 2008-04-23 23:08:22.375 114 12515.52 99.10 55355.22 88888.00 2008-04-23 23:08:22.500 114 12515.55 99.12 55355.25 88888.00 2008-04-23 23:08:22.625 114 12515.50 99.08 55355.22 88888.00 2008-04-23 23:08:22.750 114 12515.50 99.08 55355.18 88888.00 2008-04-23 23:08:22.875 114 12515.50 99.12 55355.20 88888.00 2008-04-23 23:08:23.000 114 12515.52 99.20 55355.22 88888.00 2008-04-23 23:08:23.125 114 12515.45 99.17 55355.22 88888.00 2008-04-23 23:08:23.250 114 12515.42 99.15 55355.18 88888.00 2008-04-23 23:08:23.375 114 12515.45 99.15 55355.15 88888.00 2008-04-23 23:08:23.500 114 12515.55 99.20 55355.18 88888.00 2008-04-23 23:08:23.625 114 12515.52 99.20 55355.18 88888.00 2008-04-23 23:08:23.750 114 12515.42 99.20 55355.20 88888.00 2008-04-23 23:08:23.875 114 12515.40 99.22 55355.22 88888.00 2008-04-23 23:08:24.000 114 12515.35 99.17 55355.15 88888.00 2008-04-23 23:08:24.125 114 12515.33 99.15 55355.12 88888.00 2008-04-23 23:08:24.250 114 12515.33 99.25 55355.15 88888.00 2008-04-23 23:08:24.375 114 12515.38 99.33 55355.18 88888.00 2008-04-23 23:08:24.500 114 12515.33 99.28 55355.15 88888.00 2008-04-23 23:08:24.625 114 12515.25 99.22 55355.10 88888.00 2008-04-23 23:08:24.750 114 12515.23 99.22 55355.12 88888.00 2008-04-23 23:08:24.875 114 12515.20 99.25 55355.12 88888.00 2008-04-23 23:08:25.000 114 12515.20 99.25 55355.10 88888.00 2008-04-23 23:08:25.125 114 12515.17 99.25 55355.05 88888.00 2008-04-23 23:08:25.250 114 12515.17 99.25 55355.03 88888.00 2008-04-23 23:08:25.375 114 12515.23 99.30 55355.07 88888.00 2008-04-23 23:08:25.500 114 12515.17 99.38 55355.10 88888.00 2008-04-23 23:08:25.625 114 12515.12 99.35 55355.07 88888.00 2008-04-23 23:08:25.750 114 12515.00 99.28 55355.03 88888.00 2008-04-23 23:08:25.875 114 12515.00 99.30 55355.03 88888.00 2008-04-23 23:08:26.000 114 12515.05 99.38 55355.03 88888.00 2008-04-23 23:08:26.125 114 12515.05 99.38 55355.05 88888.00 2008-04-23 23:08:26.250 114 12514.98 99.33 55355.00 88888.00 2008-04-23 23:08:26.375 114 12514.92 99.33 55355.00 88888.00 2008-04-23 23:08:26.500 114 12514.88 99.35 55354.97 88888.00 2008-04-23 23:08:26.625 114 12514.95 99.35 55355.00 88888.00 2008-04-23 23:08:26.750 114 12515.02 99.40 55355.03 88888.00 2008-04-23 23:08:26.875 114 12515.00 99.45 55355.03 88888.00 2008-04-23 23:08:27.000 114 12514.88 99.38 55355.03 88888.00 2008-04-23 23:08:27.125 114 12514.88 99.40 55355.05 88888.00 2008-04-23 23:08:27.250 114 12514.88 99.40 55355.07 88888.00 2008-04-23 23:08:27.375 114 12514.83 99.40 55355.05 88888.00 2008-04-23 23:08:27.500 114 12514.77 99.35 55355.00 88888.00 2008-04-23 23:08:27.625 114 12514.80 99.40 55355.03 88888.00 2008-04-23 23:08:27.750 114 12514.83 99.45 55355.05 88888.00 2008-04-23 23:08:27.875 114 12514.85 99.42 55355.03 88888.00 2008-04-23 23:08:28.000 114 12514.83 99.42 55355.03 88888.00 2008-04-23 23:08:28.125 114 12514.75 99.42 55355.00 88888.00 2008-04-23 23:08:28.250 114 12514.67 99.38 55354.97 88888.00 2008-04-23 23:08:28.375 114 12514.70 99.38 55354.97 88888.00 2008-04-23 23:08:28.500 114 12514.70 99.45 55354.97 88888.00 2008-04-23 23:08:28.625 114 12514.62 99.47 55354.97 88888.00 2008-04-23 23:08:28.750 114 12514.58 99.45 55354.95 88888.00 2008-04-23 23:08:28.875 114 12514.58 99.42 55354.97 88888.00 2008-04-23 23:08:29.000 114 12514.55 99.40 55354.95 88888.00 2008-04-23 23:08:29.125 114 12514.65 99.45 55355.00 88888.00 2008-04-23 23:08:29.250 114 12514.65 99.45 55354.97 88888.00 2008-04-23 23:08:29.375 114 12514.62 99.42 55354.95 88888.00 2008-04-23 23:08:29.500 114 12514.58 99.38 55354.93 88888.00 2008-04-23 23:08:29.625 114 12514.58 99.35 55354.88 88888.00 2008-04-23 23:08:29.750 114 12514.55 99.40 55354.88 88888.00 2008-04-23 23:08:29.875 114 12514.55 99.38 55354.88 88888.00 2008-04-23 23:08:30.000 114 12514.48 99.38 55354.88 88888.00 2008-04-23 23:08:30.125 114 12514.48 99.42 55354.88 88888.00 2008-04-23 23:08:30.250 114 12514.50 99.47 55354.88 88888.00 2008-04-23 23:08:30.375 114 12514.52 99.47 55354.88 88888.00 2008-04-23 23:08:30.500 114 12514.45 99.45 55354.88 88888.00 2008-04-23 23:08:30.625 114 12514.42 99.45 55354.88 88888.00 2008-04-23 23:08:30.750 114 12514.38 99.42 55354.85 88888.00 2008-04-23 23:08:30.875 114 12514.35 99.45 55354.90 88888.00 2008-04-23 23:08:31.000 114 12514.38 99.45 55354.88 88888.00 2008-04-23 23:08:31.125 114 12514.38 99.40 55354.80 88888.00 2008-04-23 23:08:31.250 114 12514.38 99.42 55354.85 88888.00 2008-04-23 23:08:31.375 114 12514.42 99.42 55354.82 88888.00 2008-04-23 23:08:31.500 114 12514.42 99.50 55354.88 88888.00 2008-04-23 23:08:31.625 114 12514.38 99.50 55354.88 88888.00 2008-04-23 23:08:31.750 114 12514.33 99.50 55354.90 88888.00 2008-04-23 23:08:31.875 114 12514.27 99.50 55354.88 88888.00 2008-04-23 23:08:32.000 114 12514.25 99.50 55354.85 88888.00 2008-04-23 23:08:32.125 114 12514.23 99.50 55354.88 88888.00 2008-04-23 23:08:32.250 114 12514.23 99.50 55354.90 88888.00 2008-04-23 23:08:32.375 114 12514.30 99.53 55354.88 88888.00 2008-04-23 23:08:32.500 114 12514.30 99.45 55354.85 88888.00 2008-04-23 23:08:32.625 114 12514.25 99.42 55354.82 88888.00 2008-04-23 23:08:32.750 114 12514.17 99.47 55354.82 88888.00 2008-04-23 23:08:32.875 114 12514.20 99.50 55354.85 88888.00 2008-04-23 23:08:33.000 114 12514.20 99.47 55354.80 88888.00 2008-04-23 23:08:33.125 114 12514.15 99.40 55354.75 88888.00 2008-04-23 23:08:33.250 114 12514.05 99.40 55354.78 88888.00 2008-04-23 23:08:33.375 114 12514.05 99.40 55354.80 88888.00 2008-04-23 23:08:33.500 114 12514.08 99.45 55354.82 88888.00 2008-04-23 23:08:33.625 114 12514.15 99.53 55354.82 88888.00 2008-04-23 23:08:33.750 114 12514.10 99.47 55354.75 88888.00 2008-04-23 23:08:33.875 114 12514.02 99.38 55354.70 88888.00 2008-04-23 23:08:34.000 114 12514.00 99.42 55354.75 88888.00 2008-04-23 23:08:34.125 114 12514.08 99.50 55354.78 88888.00 2008-04-23 23:08:34.250 114 12514.10 99.45 55354.78 88888.00 2008-04-23 23:08:34.375 114 12514.12 99.42 55354.80 88888.00 2008-04-23 23:08:34.500 114 12514.15 99.47 55354.82 88888.00 2008-04-23 23:08:34.625 114 12514.08 99.42 55354.80 88888.00 2008-04-23 23:08:34.750 114 12513.95 99.42 55354.75 88888.00 2008-04-23 23:08:34.875 114 12513.95 99.42 55354.75 88888.00 2008-04-23 23:08:35.000 114 12513.98 99.45 55354.72 88888.00 2008-04-23 23:08:35.125 114 12514.02 99.42 55354.75 88888.00 2008-04-23 23:08:35.250 114 12514.08 99.38 55354.75 88888.00 2008-04-23 23:08:35.375 114 12514.08 99.40 55354.72 88888.00 2008-04-23 23:08:35.500 114 12514.00 99.38 55354.72 88888.00 2008-04-23 23:08:35.625 114 12513.90 99.35 55354.70 88888.00 2008-04-23 23:08:35.750 114 12513.90 99.42 55354.70 88888.00 2008-04-23 23:08:35.875 114 12513.95 99.47 55354.70 88888.00 2008-04-23 23:08:36.000 114 12513.92 99.40 55354.65 88888.00 2008-04-23 23:08:36.125 114 12513.90 99.33 55354.68 88888.00 2008-04-23 23:08:36.250 114 12513.90 99.38 55354.70 88888.00 2008-04-23 23:08:36.375 114 12513.90 99.40 55354.70 88888.00 2008-04-23 23:08:36.500 114 12513.88 99.38 55354.68 88888.00 2008-04-23 23:08:36.625 114 12513.88 99.33 55354.68 88888.00 2008-04-23 23:08:36.750 114 12513.80 99.33 55354.68 88888.00 2008-04-23 23:08:36.875 114 12513.83 99.38 55354.68 88888.00 2008-04-23 23:08:37.000 114 12513.88 99.35 55354.68 88888.00 2008-04-23 23:08:37.125 114 12513.77 99.30 55354.68 88888.00 2008-04-23 23:08:37.250 114 12513.80 99.30 55354.65 88888.00 2008-04-23 23:08:37.375 114 12513.75 99.33 55354.65 88888.00 2008-04-23 23:08:37.500 114 12513.70 99.38 55354.68 88888.00 2008-04-23 23:08:37.625 114 12513.65 99.35 55354.68 88888.00 2008-04-23 23:08:37.750 114 12513.67 99.35 55354.68 88888.00 2008-04-23 23:08:37.875 114 12513.73 99.38 55354.65 88888.00 2008-04-23 23:08:38.000 114 12513.73 99.35 55354.70 88888.00 2008-04-23 23:08:38.125 114 12513.75 99.38 55354.70 88888.00 2008-04-23 23:08:38.250 114 12513.67 99.40 55354.70 88888.00 2008-04-23 23:08:38.375 114 12513.73 99.40 55354.68 88888.00 2008-04-23 23:08:38.500 114 12513.73 99.35 55354.65 88888.00 2008-04-23 23:08:38.625 114 12513.70 99.30 55354.62 88888.00 2008-04-23 23:08:38.750 114 12513.70 99.28 55354.62 88888.00 2008-04-23 23:08:38.875 114 12513.70 99.30 55354.60 88888.00 2008-04-23 23:08:39.000 114 12513.75 99.30 55354.60 88888.00 2008-04-23 23:08:39.125 114 12513.65 99.30 55354.60 88888.00 2008-04-23 23:08:39.250 114 12513.62 99.33 55354.62 88888.00 2008-04-23 23:08:39.375 114 12513.67 99.35 55354.62 88888.00 2008-04-23 23:08:39.500 114 12513.70 99.40 55354.62 88888.00 2008-04-23 23:08:39.625 114 12513.73 99.35 55354.62 88888.00 2008-04-23 23:08:39.750 114 12513.70 99.35 55354.65 88888.00 2008-04-23 23:08:39.875 114 12513.70 99.35 55354.60 88888.00 2008-04-23 23:08:40.000 114 12513.58 99.30 55354.60 88888.00 2008-04-23 23:08:40.125 114 12513.58 99.25 55354.55 88888.00 2008-04-23 23:08:40.250 114 12513.55 99.22 55354.55 88888.00 2008-04-23 23:08:40.375 114 12513.60 99.30 55354.57 88888.00 2008-04-23 23:08:40.500 114 12513.58 99.35 55354.55 88888.00 2008-04-23 23:08:40.625 114 12513.50 99.33 55354.57 88888.00 2008-04-23 23:08:40.750 114 12513.52 99.28 55354.55 88888.00 2008-04-23 23:08:40.875 114 12513.48 99.22 55354.53 88888.00 2008-04-23 23:08:41.000 114 12513.50 99.22 55354.50 88888.00 2008-04-23 23:08:41.125 114 12513.45 99.28 55354.53 88888.00 2008-04-23 23:08:41.250 114 12513.33 99.25 55354.53 88888.00 2008-04-23 23:08:41.375 114 12513.33 99.30 55354.55 88888.00 2008-04-23 23:08:41.500 114 12513.38 99.35 55354.55 88888.00 2008-04-23 23:08:41.625 114 12513.40 99.35 55354.55 88888.00 2008-04-23 23:08:41.750 114 12513.42 99.33 55354.57 88888.00 2008-04-23 23:08:41.875 114 12513.30 99.30 55354.55 88888.00 2008-04-23 23:08:42.000 114 12513.27 99.30 55354.53 88888.00 2008-04-23 23:08:42.125 114 12513.30 99.33 55354.60 88888.00 2008-04-23 23:08:42.250 114 12513.35 99.38 55354.57 88888.00 2008-04-23 23:08:42.375 114 12513.30 99.33 55354.53 88888.00 2008-04-23 23:08:42.500 114 12513.25 99.25 55354.53 88888.00 2008-04-23 23:08:42.625 114 12513.30 99.22 55354.50 88888.00 2008-04-23 23:08:42.750 114 12513.33 99.30 55354.53 88888.00 2008-04-23 23:08:42.875 114 12513.35 99.30 55354.53 88888.00 2008-04-23 23:08:43.000 114 12513.40 99.33 55354.53 88888.00 2008-04-23 23:08:43.125 114 12513.38 99.33 55354.50 88888.00 2008-04-23 23:08:43.250 114 12513.27 99.25 55354.47 88888.00 2008-04-23 23:08:43.375 114 12513.23 99.28 55354.45 88888.00 2008-04-23 23:08:43.500 114 12513.27 99.30 55354.50 88888.00 2008-04-23 23:08:43.625 114 12513.33 99.33 55354.53 88888.00 2008-04-23 23:08:43.750 114 12513.30 99.33 55354.47 88888.00 2008-04-23 23:08:43.875 114 12513.30 99.35 55354.47 88888.00 2008-04-23 23:08:44.000 114 12513.30 99.35 55354.47 88888.00 2008-04-23 23:08:44.125 114 12513.25 99.35 55354.45 88888.00 2008-04-23 23:08:44.250 114 12513.20 99.25 55354.45 88888.00 2008-04-23 23:08:44.375 114 12513.23 99.25 55354.45 88888.00 2008-04-23 23:08:44.500 114 12513.17 99.28 55354.45 88888.00 2008-04-23 23:08:44.625 114 12513.15 99.28 55354.45 88888.00 2008-04-23 23:08:44.750 114 12513.17 99.28 55354.45 88888.00 2008-04-23 23:08:44.875 114 12513.15 99.30 55354.43 88888.00 2008-04-23 23:08:45.000 114 12513.17 99.28 55354.40 88888.00 2008-04-23 23:08:45.125 114 12513.20 99.28 55354.40 88888.00 2008-04-23 23:08:45.250 114 12513.15 99.30 55354.43 88888.00 2008-04-23 23:08:45.375 114 12513.15 99.35 55354.40 88888.00 2008-04-23 23:08:45.500 114 12513.08 99.33 55354.40 88888.00 2008-04-23 23:08:45.625 114 12513.12 99.38 55354.40 88888.00 2008-04-23 23:08:45.750 114 12513.20 99.38 55354.40 88888.00 2008-04-23 23:08:45.875 114 12513.15 99.35 55354.40 88888.00 2008-04-23 23:08:46.000 114 12513.15 99.38 55354.38 88888.00 2008-04-23 23:08:46.125 114 12513.15 99.40 55354.40 88888.00 2008-04-23 23:08:46.250 114 12513.15 99.40 55354.38 88888.00 2008-04-23 23:08:46.375 114 12513.15 99.45 55354.40 88888.00 2008-04-23 23:08:46.500 114 12513.05 99.42 55354.35 88888.00 2008-04-23 23:08:46.625 114 12512.98 99.40 55354.30 88888.00 2008-04-23 23:08:46.750 114 12513.02 99.45 55354.30 88888.00 2008-04-23 23:08:46.875 114 12513.02 99.45 55354.32 88888.00 2008-04-23 23:08:47.000 114 12513.00 99.45 55354.32 88888.00 2008-04-23 23:08:47.125 114 12512.92 99.47 55354.32 88888.00 2008-04-23 23:08:47.250 114 12512.92 99.45 55354.30 88888.00 2008-04-23 23:08:47.375 114 12512.98 99.42 55354.25 88888.00 2008-04-23 23:08:47.500 114 12512.95 99.45 55354.30 88888.00 2008-04-23 23:08:47.625 114 12512.95 99.47 55354.30 88888.00 2008-04-23 23:08:47.750 114 12512.92 99.50 55354.30 88888.00 2008-04-23 23:08:47.875 114 12512.90 99.47 55354.28 88888.00 2008-04-23 23:08:48.000 114 12512.85 99.47 55354.25 88888.00 2008-04-23 23:08:48.125 114 12512.85 99.47 55354.25 88888.00 2008-04-23 23:08:48.250 114 12512.80 99.47 55354.28 88888.00 2008-04-23 23:08:48.375 114 12512.83 99.53 55354.30 88888.00 2008-04-23 23:08:48.500 114 12512.80 99.50 55354.28 88888.00 2008-04-23 23:08:48.625 114 12512.80 99.53 55354.25 88888.00 2008-04-23 23:08:48.750 114 12512.80 99.62 55354.28 88888.00 2008-04-23 23:08:48.875 114 12512.73 99.55 55354.25 88888.00 2008-04-23 23:08:49.000 114 12512.67 99.45 55354.20 88888.00 2008-04-23 23:08:49.125 114 12512.73 99.53 55354.25 88888.00 2008-04-23 23:08:49.250 114 12512.73 99.60 55354.28 88888.00 2008-04-23 23:08:49.375 114 12512.73 99.55 55354.25 88888.00 2008-04-23 23:08:49.500 114 12512.67 99.53 55354.22 88888.00 2008-04-23 23:08:49.625 114 12512.73 99.55 55354.22 88888.00 2008-04-23 23:08:49.750 114 12512.80 99.65 55354.22 88888.00 2008-04-23 23:08:49.875 114 12512.85 99.70 55354.22 88888.00 2008-04-23 23:08:50.000 114 12512.85 99.65 55354.20 88888.00 2008-04-23 23:08:50.125 114 12512.90 99.62 55354.18 88888.00 2008-04-23 23:08:50.250 114 12512.88 99.58 55354.20 88888.00 2008-04-23 23:08:50.375 114 12512.80 99.58 55354.18 88888.00 2008-04-23 23:08:50.500 114 12512.77 99.65 55354.20 88888.00 2008-04-23 23:08:50.625 114 12512.80 99.75 55354.18 88888.00 2008-04-23 23:08:50.750 114 12512.80 99.75 55354.12 88888.00 2008-04-23 23:08:50.875 114 12512.80 99.75 55354.12 88888.00 2008-04-23 23:08:51.000 114 12512.83 99.83 55354.15 88888.00 2008-04-23 23:08:51.125 114 12512.80 99.85 55354.18 88888.00 2008-04-23 23:08:51.250 114 12512.67 99.78 55354.12 88888.00 2008-04-23 23:08:51.375 114 12512.70 99.83 55354.15 88888.00 2008-04-23 23:08:51.500 114 12512.70 99.83 55354.10 88888.00 2008-04-23 23:08:51.625 114 12512.75 99.83 55354.05 88888.00 2008-04-23 23:08:51.750 114 12512.80 99.85 55354.05 88888.00 2008-04-23 23:08:51.875 114 12512.77 99.83 55354.03 88888.00 2008-04-23 23:08:52.000 114 12512.75 99.83 55354.03 88888.00 2008-04-23 23:08:52.125 114 12512.73 99.85 55354.05 88888.00 2008-04-23 23:08:52.250 114 12512.65 99.85 55354.00 88888.00 2008-04-23 23:08:52.375 114 12512.70 99.90 55354.00 88888.00 2008-04-23 23:08:52.500 114 12512.75 99.90 55353.97 88888.00 2008-04-23 23:08:52.625 114 12512.80 99.92 55353.97 88888.00 2008-04-23 23:08:52.750 114 12512.77 99.97 55354.03 88888.00 2008-04-23 23:08:52.875 114 12512.73 99.97 55353.97 88888.00 2008-04-23 23:08:53.000 114 12512.67 100.00 55354.00 88888.00 2008-04-23 23:08:53.125 114 12512.70 100.00 55354.00 88888.00 2008-04-23 23:08:53.250 114 12512.70 100.03 55354.00 88888.00 2008-04-23 23:08:53.375 114 12512.80 100.08 55354.00 88888.00 2008-04-23 23:08:53.500 114 12512.85 100.08 55354.00 88888.00 2008-04-23 23:08:53.625 114 12512.83 100.05 55353.95 88888.00 2008-04-23 23:08:53.750 114 12512.80 100.03 55353.97 88888.00 2008-04-23 23:08:53.875 114 12512.73 100.08 55353.97 88888.00 2008-04-23 23:08:54.000 114 12512.75 100.10 55353.97 88888.00 2008-04-23 23:08:54.125 114 12512.80 100.15 55353.97 88888.00 2008-04-23 23:08:54.250 114 12512.73 100.10 55353.97 88888.00 2008-04-23 23:08:54.375 114 12512.77 100.12 55353.95 88888.00 2008-04-23 23:08:54.500 114 12512.83 100.20 55353.95 88888.00 2008-04-23 23:08:54.625 114 12512.85 100.17 55353.95 88888.00 2008-04-23 23:08:54.750 114 12512.85 100.22 55353.95 88888.00 2008-04-23 23:08:54.875 114 12512.70 100.17 55353.90 88888.00 2008-04-23 23:08:55.000 114 12512.67 100.10 55353.90 88888.00 2008-04-23 23:08:55.125 114 12512.77 100.22 55353.93 88888.00 2008-04-23 23:08:55.250 114 12512.73 100.25 55353.90 88888.00 2008-04-23 23:08:55.375 114 12512.77 100.25 55353.88 88888.00 2008-04-23 23:08:55.500 114 12512.83 100.28 55353.88 88888.00 2008-04-23 23:08:55.625 114 12512.85 100.33 55353.85 88888.00 2008-04-23 23:08:55.750 114 12512.85 100.28 55353.85 88888.00 2008-04-23 23:08:55.875 114 12512.85 100.30 55353.88 88888.00 2008-04-23 23:08:56.000 114 12512.88 100.30 55353.88 88888.00 2008-04-23 23:08:56.125 114 12512.85 100.30 55353.82 88888.00 2008-04-23 23:08:56.250 114 12512.77 100.28 55353.82 88888.00 2008-04-23 23:08:56.375 114 12512.80 100.38 55353.85 88888.00 2008-04-23 23:08:56.500 114 12512.80 100.40 55353.85 88888.00 2008-04-23 23:08:56.625 114 12512.80 100.42 55353.82 88888.00 2008-04-23 23:08:56.750 114 12512.80 100.45 55353.82 88888.00 2008-04-23 23:08:56.875 114 12512.83 100.47 55353.78 88888.00 2008-04-23 23:08:57.000 114 12512.77 100.42 55353.75 88888.00 2008-04-23 23:08:57.125 114 12512.80 100.45 55353.72 88888.00 2008-04-23 23:08:57.250 114 12512.80 100.42 55353.75 88888.00 2008-04-23 23:08:57.375 114 12512.80 100.47 55353.75 88888.00 2008-04-23 23:08:57.500 114 12512.80 100.53 55353.72 88888.00 2008-04-23 23:08:57.625 114 12512.75 100.55 55353.75 88888.00 2008-04-23 23:08:57.750 114 12512.65 100.53 55353.70 88888.00 2008-04-23 23:08:57.875 114 12512.70 100.53 55353.70 88888.00 2008-04-23 23:08:58.000 114 12512.73 100.53 55353.70 88888.00 2008-04-23 23:08:58.125 114 12512.77 100.53 55353.70 88888.00 2008-04-23 23:08:58.250 114 12512.80 100.50 55353.68 88888.00 2008-04-23 23:08:58.375 114 12512.75 100.53 55353.68 88888.00 2008-04-23 23:08:58.500 114 12512.75 100.53 55353.65 88888.00 2008-04-23 23:08:58.625 114 12512.77 100.53 55353.65 88888.00 2008-04-23 23:08:58.750 114 12512.88 100.65 55353.65 88888.00 2008-04-23 23:08:58.875 114 12512.90 100.67 55353.68 88888.00 2008-04-23 23:08:59.000 114 12512.85 100.65 55353.68 88888.00 2008-04-23 23:08:59.125 114 12512.73 100.60 55353.65 88888.00 2008-04-23 23:08:59.250 114 12512.73 100.67 55353.65 88888.00 2008-04-23 23:08:59.375 114 12512.85 100.72 55353.62 88888.00 2008-04-23 23:08:59.500 114 12512.85 100.65 55353.65 88888.00 2008-04-23 23:08:59.625 114 12512.75 100.60 55353.62 88888.00 2008-04-23 23:08:59.750 114 12512.67 100.55 55353.60 88888.00 2008-04-23 23:08:59.875 114 12512.75 100.58 55353.60 88888.00 2008-04-23 23:09:00.000 114 12512.83 100.70 55353.62 88888.00 2008-04-23 23:09:00.125 114 12512.83 100.78 55353.65 88888.00 2008-04-23 23:09:00.250 114 12512.77 100.67 55353.62 88888.00 2008-04-23 23:09:00.375 114 12512.73 100.70 55353.60 88888.00 2008-04-23 23:09:00.500 114 12512.67 100.75 55353.60 88888.00 2008-04-23 23:09:00.625 114 12512.75 100.75 55353.62 88888.00 2008-04-23 23:09:00.750 114 12512.83 100.72 55353.60 88888.00 2008-04-23 23:09:00.875 114 12512.90 100.67 55353.57 88888.00 2008-04-23 23:09:01.000 114 12512.88 100.67 55353.55 88888.00 2008-04-23 23:09:01.125 114 12512.88 100.75 55353.57 88888.00 2008-04-23 23:09:01.250 114 12512.95 100.80 55353.55 88888.00 2008-04-23 23:09:01.375 114 12512.90 100.80 55353.55 88888.00 2008-04-23 23:09:01.500 114 12512.83 100.78 55353.57 88888.00 2008-04-23 23:09:01.625 114 12512.80 100.75 55353.55 88888.00 2008-04-23 23:09:01.750 114 12512.83 100.80 55353.55 88888.00 2008-04-23 23:09:01.875 114 12512.88 100.80 55353.53 88888.00 2008-04-23 23:09:02.000 114 12512.85 100.78 55353.53 88888.00 2008-04-23 23:09:02.125 114 12512.83 100.72 55353.53 88888.00 2008-04-23 23:09:02.250 114 12512.85 100.72 55353.50 88888.00 2008-04-23 23:09:02.375 114 12512.90 100.80 55353.50 88888.00 2008-04-23 23:09:02.500 114 12512.90 100.83 55353.45 88888.00 2008-04-23 23:09:02.625 114 12512.90 100.83 55353.45 88888.00 2008-04-23 23:09:02.750 114 12512.95 100.80 55353.40 88888.00 2008-04-23 23:09:02.875 114 12512.98 100.75 55353.35 88888.00 2008-04-23 23:09:03.000 114 12512.92 100.78 55353.38 88888.00 2008-04-23 23:09:03.125 114 12513.00 100.72 55353.35 88888.00 2008-04-23 23:09:03.250 114 12513.00 100.75 55353.35 88888.00 2008-04-23 23:09:03.375 114 12513.00 100.80 55353.40 88888.00 2008-04-23 23:09:03.500 114 12512.95 100.85 55353.40 88888.00 2008-04-23 23:09:03.625 114 12512.92 100.88 55353.40 88888.00 2008-04-23 23:09:03.750 114 12513.02 100.90 55353.40 88888.00 2008-04-23 23:09:03.875 114 12512.98 100.83 55353.32 88888.00 2008-04-23 23:09:04.000 114 12512.92 100.72 55353.28 88888.00 2008-04-23 23:09:04.125 114 12513.05 100.78 55353.35 88888.00 2008-04-23 23:09:04.250 114 12513.10 100.80 55353.35 88888.00 2008-04-23 23:09:04.375 114 12513.12 100.80 55353.32 88888.00 2008-04-23 23:09:04.500 114 12513.05 100.78 55353.28 88888.00 2008-04-23 23:09:04.625 114 12513.02 100.75 55353.32 88888.00 2008-04-23 23:09:04.750 114 12513.08 100.75 55353.30 88888.00 2008-04-23 23:09:04.875 114 12513.08 100.72 55353.30 88888.00 2008-04-23 23:09:05.000 114 12513.10 100.70 55353.28 88888.00 2008-04-23 23:09:05.125 114 12513.17 100.80 55353.32 88888.00 2008-04-23 23:09:05.250 114 12513.15 100.85 55353.35 88888.00 2008-04-23 23:09:05.375 114 12513.23 100.85 55353.35 88888.00 2008-04-23 23:09:05.500 114 12513.20 100.78 55353.28 88888.00 2008-04-23 23:09:05.625 114 12513.10 100.75 55353.22 88888.00 2008-04-23 23:09:05.750 114 12513.08 100.78 55353.25 88888.00 2008-04-23 23:09:05.875 114 12513.12 100.78 55353.25 88888.00 2008-04-23 23:09:06.000 114 12513.17 100.75 55353.22 88888.00 2008-04-23 23:09:06.125 114 12513.23 100.72 55353.20 88888.00 2008-04-23 23:09:06.250 114 12513.25 100.75 55353.20 88888.00 2008-04-23 23:09:06.375 114 12513.20 100.75 55353.20 88888.00 2008-04-23 23:09:06.500 114 12513.15 100.78 55353.22 88888.00 2008-04-23 23:09:06.625 114 12513.10 100.78 55353.20 88888.00 2008-04-23 23:09:06.750 114 12513.15 100.75 55353.20 88888.00 2008-04-23 23:09:06.875 114 12513.20 100.67 55353.15 88888.00 2008-04-23 23:09:07.000 114 12513.20 100.70 55353.18 88888.00 2008-04-23 23:09:07.125 114 12513.20 100.75 55353.20 88888.00 2008-04-23 23:09:07.250 114 12513.10 100.72 55353.22 88888.00 2008-04-23 23:09:07.375 114 12513.15 100.75 55353.20 88888.00 2008-04-23 23:09:07.500 114 12513.12 100.72 55353.18 88888.00 2008-04-23 23:09:07.625 114 12513.05 100.70 55353.15 88888.00 2008-04-23 23:09:07.750 114 12513.23 100.80 55353.20 88888.00 2008-04-23 23:09:07.875 114 12513.30 100.75 55353.20 88888.00 2008-04-23 23:09:08.000 114 12513.27 100.72 55353.18 88888.00 2008-04-23 23:09:08.125 114 12513.27 100.65 55353.12 88888.00 2008-04-23 23:09:08.250 114 12513.20 100.67 55353.15 88888.00 2008-04-23 23:09:08.375 114 12513.17 100.65 55353.18 88888.00 2008-04-23 23:09:08.500 114 12513.20 100.65 55353.15 88888.00 2008-04-23 23:09:08.625 114 12513.23 100.65 55353.18 88888.00 2008-04-23 23:09:08.750 114 12513.23 100.58 55353.15 88888.00 2008-04-23 23:09:08.875 114 12513.35 100.62 55353.18 88888.00 2008-04-23 23:09:09.000 114 12513.33 100.62 55353.18 88888.00 2008-04-23 23:09:09.125 114 12513.30 100.62 55353.15 88888.00 2008-04-23 23:09:09.250 114 12513.27 100.62 55353.18 88888.00 2008-04-23 23:09:09.375 114 12513.27 100.58 55353.15 88888.00 2008-04-23 23:09:09.500 114 12513.33 100.58 55353.15 88888.00 2008-04-23 23:09:09.625 114 12513.30 100.62 55353.15 88888.00 2008-04-23 23:09:09.750 114 12513.20 100.60 55353.15 88888.00 2008-04-23 23:09:09.875 114 12513.23 100.60 55353.18 88888.00 2008-04-23 23:09:10.000 114 12513.25 100.53 55353.10 88888.00 2008-04-23 23:09:10.125 114 12513.25 100.45 55353.10 88888.00 2008-04-23 23:09:10.250 114 12513.33 100.45 55353.10 88888.00 2008-04-23 23:09:10.375 114 12513.35 100.45 55353.10 88888.00 2008-04-23 23:09:10.500 114 12513.25 100.40 55353.10 88888.00 2008-04-23 23:09:10.625 114 12513.23 100.40 55353.12 88888.00 2008-04-23 23:09:10.750 114 12513.33 100.45 55353.12 88888.00 2008-04-23 23:09:10.875 114 12513.40 100.45 55353.12 88888.00 2008-04-23 23:09:11.000 114 12513.38 100.38 55353.10 88888.00 2008-04-23 23:09:11.125 114 12513.30 100.35 55353.12 88888.00 2008-04-23 23:09:11.250 114 12513.23 100.40 55353.12 88888.00 2008-04-23 23:09:11.375 114 12513.30 100.40 55353.12 88888.00 2008-04-23 23:09:11.500 114 12513.33 100.40 55353.07 88888.00 2008-04-23 23:09:11.625 114 12513.27 100.33 55353.07 88888.00 2008-04-23 23:09:11.750 114 12513.25 100.30 55353.07 88888.00 2008-04-23 23:09:11.875 114 12513.27 100.35 55353.05 88888.00 2008-04-23 23:09:12.000 114 12513.33 100.35 55353.05 88888.00 2008-04-23 23:09:12.125 114 12513.30 100.35 55353.03 88888.00 2008-04-23 23:09:12.250 114 12513.25 100.35 55353.05 88888.00 2008-04-23 23:09:12.375 114 12513.30 100.35 55353.05 88888.00 2008-04-23 23:09:12.500 114 12513.27 100.42 55353.05 88888.00 2008-04-23 23:09:12.625 114 12513.27 100.35 55353.03 88888.00 2008-04-23 23:09:12.750 114 12513.23 100.25 55353.00 88888.00 2008-04-23 23:09:12.875 114 12513.23 100.28 55353.03 88888.00 2008-04-23 23:09:13.000 114 12513.27 100.35 55353.05 88888.00 2008-04-23 23:09:13.125 114 12513.38 100.40 55353.05 88888.00 2008-04-23 23:09:13.250 114 12513.27 100.28 55353.00 88888.00 2008-04-23 23:09:13.375 114 12513.20 100.20 55352.97 88888.00 2008-04-23 23:09:13.500 114 12513.23 100.20 55352.97 88888.00 2008-04-23 23:09:13.625 114 12513.27 100.20 55352.93 88888.00 2008-04-23 23:09:13.750 114 12513.33 100.20 55352.93 88888.00 2008-04-23 23:09:13.875 114 12513.40 100.20 55352.97 88888.00 2008-04-23 23:09:14.000 114 12513.35 100.20 55352.93 88888.00 2008-04-23 23:09:14.125 114 12513.25 100.20 55352.95 88888.00 2008-04-23 23:09:14.250 114 12513.33 100.20 55352.95 88888.00 2008-04-23 23:09:14.375 114 12513.30 100.17 55352.95 88888.00 2008-04-23 23:09:14.500 114 12513.27 100.17 55352.97 88888.00 2008-04-23 23:09:14.625 114 12513.23 100.17 55352.95 88888.00 2008-04-23 23:09:14.750 114 12513.17 100.15 55352.93 88888.00 2008-04-23 23:09:14.875 114 12513.17 100.12 55352.90 88888.00 2008-04-23 23:09:15.000 114 12513.17 100.08 55352.85 88888.00 2008-04-23 23:09:15.125 114 12513.20 100.08 55352.88 88888.00 2008-04-23 23:09:15.250 114 12513.23 100.08 55352.93 88888.00 2008-04-23 23:09:15.375 114 12513.30 100.05 55352.90 88888.00 2008-04-23 23:09:15.500 114 12513.25 100.03 55352.90 88888.00 2008-04-23 23:09:15.625 114 12513.23 100.05 55352.93 88888.00 2008-04-23 23:09:15.750 114 12513.25 100.08 55352.95 88888.00 2008-04-23 23:09:15.875 114 12513.30 100.15 55352.95 88888.00 2008-04-23 23:09:16.000 114 12513.40 100.05 55352.90 88888.00 2008-04-23 23:09:16.125 114 12513.33 100.00 55352.90 88888.00 2008-04-23 23:09:16.250 114 12513.20 99.97 55352.93 88888.00 2008-04-23 23:09:16.375 114 12513.30 100.08 55352.93 88888.00 2008-04-23 23:09:16.500 114 12513.35 100.12 55352.95 88888.00 2008-04-23 23:09:16.625 114 12513.33 100.08 55352.90 88888.00 2008-04-23 23:09:16.750 114 12513.27 99.97 55352.88 88888.00 2008-04-23 23:09:16.875 114 12513.27 100.00 55352.93 88888.00 2008-04-23 23:09:17.000 114 12513.38 100.12 55352.95 88888.00 2008-04-23 23:09:17.125 114 12513.33 100.10 55352.93 88888.00 2008-04-23 23:09:17.250 114 12513.25 100.03 55352.93 88888.00 2008-04-23 23:09:17.375 114 12513.27 100.00 55352.93 88888.00 2008-04-23 23:09:17.500 114 12513.35 99.97 55352.93 88888.00 2008-04-23 23:09:17.625 114 12513.40 100.03 55352.90 88888.00 2008-04-23 23:09:17.750 114 12513.45 100.08 55352.90 88888.00 2008-04-23 23:09:17.875 114 12513.38 100.00 55352.90 88888.00 2008-04-23 23:09:18.000 114 12513.30 100.00 55352.88 88888.00 2008-04-23 23:09:18.125 114 12513.27 100.00 55352.88 88888.00 2008-04-23 23:09:18.250 114 12513.27 99.95 55352.85 88888.00 2008-04-23 23:09:18.375 114 12513.30 99.95 55352.82 88888.00 2008-04-23 23:09:18.500 114 12513.35 99.92 55352.82 88888.00 2008-04-23 23:09:18.625 114 12513.35 99.97 55352.85 88888.00 2008-04-23 23:09:18.750 114 12513.27 99.97 55352.85 88888.00 2008-04-23 23:09:18.875 114 12513.25 99.95 55352.85 88888.00 2008-04-23 23:09:19.000 114 12513.30 99.92 55352.80 88888.00 2008-04-23 23:09:19.125 114 12513.30 99.92 55352.80 88888.00 2008-04-23 23:09:19.250 114 12513.20 99.95 55352.85 88888.00 2008-04-23 23:09:19.375 114 12513.25 99.97 55352.85 88888.00 2008-04-23 23:09:19.500 114 12513.30 100.00 55352.82 88888.00 2008-04-23 23:09:19.625 114 12513.27 99.97 55352.85 88888.00 2008-04-23 23:09:19.750 114 12513.30 99.92 55352.82 88888.00 2008-04-23 23:09:19.875 114 12513.30 99.90 55352.80 88888.00 2008-04-23 23:09:20.000 114 12513.27 99.90 55352.80 88888.00 2008-04-23 23:09:20.125 114 12513.27 99.92 55352.78 88888.00 2008-04-23 23:09:20.250 114 12513.23 99.88 55352.78 88888.00 2008-04-23 23:09:20.375 114 12513.25 99.88 55352.78 88888.00 2008-04-23 23:09:20.500 114 12513.30 99.88 55352.75 88888.00 2008-04-23 23:09:20.625 114 12513.38 99.92 55352.78 88888.00 2008-04-23 23:09:20.750 114 12513.40 99.95 55352.80 88888.00 2008-04-23 23:09:20.875 114 12513.38 99.92 55352.80 88888.00 2008-04-23 23:09:21.000 114 12513.38 99.88 55352.75 88888.00 2008-04-23 23:09:21.125 114 12513.45 99.88 55352.75 88888.00 2008-04-23 23:09:21.250 114 12513.42 99.90 55352.78 88888.00 2008-04-23 23:09:21.375 114 12513.45 99.90 55352.78 88888.00 2008-04-23 23:09:21.500 114 12513.42 99.97 55352.78 88888.00 2008-04-23 23:09:21.625 114 12513.45 99.95 55352.78 88888.00 2008-04-23 23:09:21.750 114 12513.42 99.92 55352.75 88888.00 2008-04-23 23:09:21.875 114 12513.50 99.90 55352.78 88888.00 2008-04-23 23:09:22.000 114 12513.45 99.92 55352.75 88888.00 2008-04-23 23:09:22.125 114 12513.42 99.92 55352.75 88888.00 2008-04-23 23:09:22.250 114 12513.42 99.92 55352.75 88888.00 2008-04-23 23:09:22.375 114 12513.45 99.92 55352.70 88888.00 2008-04-23 23:09:22.500 114 12513.50 99.97 55352.75 88888.00 2008-04-23 23:09:22.625 114 12513.52 100.00 55352.75 88888.00 2008-04-23 23:09:22.750 114 12513.50 99.95 55352.70 88888.00 2008-04-23 23:09:22.875 114 12513.52 99.92 55352.68 88888.00 2008-04-23 23:09:23.000 114 12513.60 99.95 55352.70 88888.00 2008-04-23 23:09:23.125 114 12513.60 99.90 55352.70 88888.00 2008-04-23 23:09:23.250 114 12513.65 100.00 55352.72 88888.00 2008-04-23 23:09:23.375 114 12513.65 99.95 55352.72 88888.00 2008-04-23 23:09:23.500 114 12513.60 99.95 55352.65 88888.00 2008-04-23 23:09:23.625 114 12513.62 99.97 55352.65 88888.00 2008-04-23 23:09:23.750 114 12513.67 100.00 55352.65 88888.00 2008-04-23 23:09:23.875 114 12513.73 100.05 55352.68 88888.00 2008-04-23 23:09:24.000 114 12513.80 100.05 55352.70 88888.00 2008-04-23 23:09:24.125 114 12513.77 100.03 55352.68 88888.00 2008-04-23 23:09:24.250 114 12513.70 99.95 55352.68 88888.00 2008-04-23 23:09:24.375 114 12513.77 99.95 55352.65 88888.00 2008-04-23 23:09:24.500 114 12513.77 99.97 55352.62 88888.00 2008-04-23 23:09:24.625 114 12513.83 99.95 55352.65 88888.00 2008-04-23 23:09:24.750 114 12513.77 99.97 55352.70 88888.00 2008-04-23 23:09:24.875 114 12513.77 100.00 55352.65 88888.00 2008-04-23 23:09:25.000 114 12513.73 100.00 55352.60 88888.00 2008-04-23 23:09:25.125 114 12513.80 100.03 55352.62 88888.00 2008-04-23 23:09:25.250 114 12513.80 100.10 55352.62 88888.00 2008-04-23 23:09:25.375 114 12513.85 100.05 55352.60 88888.00 2008-04-23 23:09:25.500 114 12513.88 100.08 55352.60 88888.00 2008-04-23 23:09:25.625 114 12513.92 100.12 55352.68 88888.00 2008-04-23 23:09:25.750 114 12513.90 100.10 55352.62 88888.00 2008-04-23 23:09:25.875 114 12513.90 100.10 55352.60 88888.00 2008-04-23 23:09:26.000 114 12513.95 100.10 55352.60 88888.00 2008-04-23 23:09:26.125 114 12513.92 100.10 55352.57 88888.00 2008-04-23 23:09:26.250 114 12513.83 100.10 55352.57 88888.00 2008-04-23 23:09:26.375 114 12513.80 100.05 55352.55 88888.00 2008-04-23 23:09:26.500 114 12513.83 100.03 55352.57 88888.00 2008-04-23 23:09:26.625 114 12513.88 100.05 55352.60 88888.00 2008-04-23 23:09:26.750 114 12513.92 100.10 55352.60 88888.00 2008-04-23 23:09:26.875 114 12514.00 100.12 55352.57 88888.00 2008-04-23 23:09:27.000 114 12513.98 100.05 55352.53 88888.00 2008-04-23 23:09:27.125 114 12513.95 100.05 55352.50 88888.00 2008-04-23 23:09:27.250 114 12513.92 100.00 55352.50 88888.00 2008-04-23 23:09:27.375 114 12514.05 100.05 55352.53 88888.00 2008-04-23 23:09:27.500 114 12514.12 100.10 55352.55 88888.00 2008-04-23 23:09:27.625 114 12514.12 100.12 55352.55 88888.00 2008-04-23 23:09:27.750 114 12514.17 100.20 55352.53 88888.00 2008-04-23 23:09:27.875 114 12514.27 100.22 55352.55 88888.00 2008-04-23 23:09:28.000 114 12514.27 100.20 55352.55 88888.00 2008-04-23 23:09:28.125 114 12514.25 100.17 55352.57 88888.00 2008-04-23 23:09:28.250 114 12514.23 100.15 55352.53 88888.00 2008-04-23 23:09:28.375 114 12514.33 100.22 55352.53 88888.00 2008-04-23 23:09:28.500 114 12514.35 100.17 55352.47 88888.00 2008-04-23 23:09:28.625 114 12514.27 100.15 55352.45 88888.00 2008-04-23 23:09:28.750 114 12514.23 100.12 55352.40 88888.00 2008-04-23 23:09:28.875 114 12514.25 100.12 55352.43 88888.00 2008-04-23 23:09:29.000 114 12514.33 100.15 55352.43 88888.00 2008-04-23 23:09:29.125 114 12514.42 100.20 55352.43 88888.00 2008-04-23 23:09:29.250 114 12514.52 100.25 55352.47 88888.00 2008-04-23 23:09:29.375 114 12514.55 100.20 55352.47 88888.00 2008-04-23 23:09:29.500 114 12514.52 100.17 55352.43 88888.00 2008-04-23 23:09:29.625 114 12514.55 100.17 55352.45 88888.00 2008-04-23 23:09:29.750 114 12514.55 100.20 55352.40 88888.00 2008-04-23 23:09:29.875 114 12514.58 100.20 55352.40 88888.00 2008-04-23 23:09:30.000 114 12514.60 100.10 55352.38 88888.00 2008-04-23 23:09:30.125 114 12514.60 100.10 55352.38 88888.00 2008-04-23 23:09:30.250 114 12514.60 100.15 55352.38 88888.00 2008-04-23 23:09:30.375 114 12514.62 100.17 55352.35 88888.00 2008-04-23 23:09:30.500 114 12514.70 100.20 55352.30 88888.00 2008-04-23 23:09:30.625 114 12514.80 100.22 55352.38 88888.00 2008-04-23 23:09:30.750 114 12514.83 100.22 55352.38 88888.00 2008-04-23 23:09:30.875 114 12514.80 100.15 55352.32 88888.00 2008-04-23 23:09:31.000 114 12514.83 100.15 55352.28 88888.00 2008-04-23 23:09:31.125 114 12514.90 100.17 55352.30 88888.00 2008-04-23 23:09:31.250 114 12515.00 100.22 55352.30 88888.00 2008-04-23 23:09:31.375 114 12515.02 100.17 55352.28 88888.00 2008-04-23 23:09:31.500 114 12515.00 100.22 55352.32 88888.00 2008-04-23 23:09:31.625 114 12515.00 100.22 55352.32 88888.00 2008-04-23 23:09:31.750 114 12515.00 100.22 55352.30 88888.00 2008-04-23 23:09:31.875 114 12515.12 100.25 55352.28 88888.00 2008-04-23 23:09:32.000 114 12515.15 100.25 55352.25 88888.00 2008-04-23 23:09:32.125 114 12515.12 100.22 55352.25 88888.00 2008-04-23 23:09:32.250 114 12515.12 100.25 55352.28 88888.00 2008-04-23 23:09:32.375 114 12515.15 100.20 55352.22 88888.00 2008-04-23 23:09:32.500 114 12515.23 100.17 55352.20 88888.00 2008-04-23 23:09:32.625 114 12515.25 100.15 55352.20 88888.00 2008-04-23 23:09:32.750 114 12515.23 100.17 55352.22 88888.00 2008-04-23 23:09:32.875 114 12515.25 100.12 55352.20 88888.00 2008-04-23 23:09:33.000 114 12515.25 100.08 55352.18 88888.00 2008-04-23 23:09:33.125 114 12515.27 100.10 55352.20 88888.00 2008-04-23 23:09:33.250 114 12515.33 100.15 55352.20 88888.00 2008-04-23 23:09:33.375 114 12515.35 100.15 55352.22 88888.00 2008-04-23 23:09:33.500 114 12515.33 100.05 55352.20 88888.00 2008-04-23 23:09:33.625 114 12515.38 100.08 55352.18 88888.00 2008-04-23 23:09:33.750 114 12515.45 100.15 55352.20 88888.00 2008-04-23 23:09:33.875 114 12515.48 100.10 55352.18 88888.00 2008-04-23 23:09:34.000 114 12515.55 100.10 55352.18 88888.00 2008-04-23 23:09:34.125 114 12515.55 100.08 55352.18 88888.00 2008-04-23 23:09:34.250 114 12515.52 100.08 55352.18 88888.00 2008-04-23 23:09:34.375 114 12515.60 100.10 55352.20 88888.00 2008-04-23 23:09:34.500 114 12515.65 100.15 55352.20 88888.00 2008-04-23 23:09:34.625 114 12515.65 100.12 55352.20 88888.00 2008-04-23 23:09:34.750 114 12515.67 100.12 55352.20 88888.00 2008-04-23 23:09:34.875 114 12515.65 100.05 55352.20 88888.00 2008-04-23 23:09:35.000 114 12515.62 99.97 55352.15 88888.00 2008-04-23 23:09:35.125 114 12515.60 100.00 55352.15 88888.00 2008-04-23 23:09:35.250 114 12515.70 100.00 55352.20 88888.00 2008-04-23 23:09:35.375 114 12515.75 100.00 55352.18 88888.00 2008-04-23 23:09:35.500 114 12515.62 99.97 55352.12 88888.00 2008-04-23 23:09:35.625 114 12515.65 99.95 55352.12 88888.00 2008-04-23 23:09:35.750 114 12515.77 99.97 55352.12 88888.00 2008-04-23 23:09:35.875 114 12515.80 100.03 55352.15 88888.00 2008-04-23 23:09:36.000 114 12515.85 100.03 55352.15 88888.00 2008-04-23 23:09:36.125 114 12515.80 99.97 55352.15 88888.00 2008-04-23 23:09:36.250 114 12515.70 99.95 55352.15 88888.00 2008-04-23 23:09:36.375 114 12515.73 99.92 55352.15 88888.00 2008-04-23 23:09:36.500 114 12515.85 99.95 55352.12 88888.00 2008-04-23 23:09:36.625 114 12515.90 99.97 55352.12 88888.00 2008-04-23 23:09:36.750 114 12515.95 100.00 55352.15 88888.00 2008-04-23 23:09:36.875 114 12515.92 99.92 55352.10 88888.00 2008-04-23 23:09:37.000 114 12515.92 99.88 55352.07 88888.00 2008-04-23 23:09:37.125 114 12515.92 99.92 55352.07 88888.00 2008-04-23 23:09:37.250 114 12515.90 99.90 55352.12 88888.00 2008-04-23 23:09:37.375 114 12515.88 99.85 55352.10 88888.00 2008-04-23 23:09:37.500 114 12515.92 99.83 55352.07 88888.00 2008-04-23 23:09:37.625 114 12515.95 99.80 55352.05 88888.00 2008-04-23 23:09:37.750 114 12515.95 99.83 55352.07 88888.00 2008-04-23 23:09:37.875 114 12515.98 99.83 55352.07 88888.00 2008-04-23 23:09:38.000 114 12516.02 99.80 55352.07 88888.00 2008-04-23 23:09:38.125 114 12516.05 99.80 55352.05 88888.00 2008-04-23 23:09:38.250 114 12516.02 99.80 55352.03 88888.00 2008-04-23 23:09:38.375 114 12516.10 99.78 55352.03 88888.00 2008-04-23 23:09:38.500 114 12516.17 99.72 55352.07 88888.00 2008-04-23 23:09:38.625 114 12516.17 99.67 55352.07 88888.00 2008-04-23 23:09:38.750 114 12516.25 99.72 55352.10 88888.00 2008-04-23 23:09:38.875 114 12516.27 99.78 55352.10 88888.00 2008-04-23 23:09:39.000 114 12516.27 99.72 55352.05 88888.00 2008-04-23 23:09:39.125 114 12516.23 99.67 55352.05 88888.00 2008-04-23 23:09:39.250 114 12516.17 99.65 55352.05 88888.00 2008-04-23 23:09:39.375 114 12516.30 99.67 55352.07 88888.00 2008-04-23 23:09:39.500 114 12516.40 99.67 55352.05 88888.00 2008-04-23 23:09:39.625 114 12516.45 99.67 55352.07 88888.00 2008-04-23 23:09:39.750 114 12516.40 99.62 55352.05 88888.00 2008-04-23 23:09:39.875 114 12516.38 99.60 55352.03 88888.00 2008-04-23 23:09:40.000 114 12516.33 99.58 55352.03 88888.00 2008-04-23 23:09:40.125 114 12516.38 99.58 55352.05 88888.00 2008-04-23 23:09:40.250 114 12516.48 99.60 55352.07 88888.00 2008-04-23 23:09:40.375 114 12516.55 99.60 55352.07 88888.00 2008-04-23 23:09:40.500 114 12516.48 99.62 55352.07 88888.00 2008-04-23 23:09:40.625 114 12516.45 99.55 55352.05 88888.00 2008-04-23 23:09:40.750 114 12516.45 99.50 55352.03 88888.00 2008-04-23 23:09:40.875 114 12516.55 99.55 55352.05 88888.00 2008-04-23 23:09:41.000 114 12516.58 99.53 55352.05 88888.00 2008-04-23 23:09:41.125 114 12516.52 99.50 55352.05 88888.00 2008-04-23 23:09:41.250 114 12516.60 99.50 55352.05 88888.00 2008-04-23 23:09:41.375 114 12516.73 99.55 55352.07 88888.00 2008-04-23 23:09:41.500 114 12516.70 99.53 55352.00 88888.00 2008-04-23 23:09:41.625 114 12516.65 99.47 55352.03 88888.00 2008-04-23 23:09:41.750 114 12516.67 99.47 55352.05 88888.00 2008-04-23 23:09:41.875 114 12516.73 99.45 55352.05 88888.00 2008-04-23 23:09:42.000 114 12516.67 99.38 55351.95 88888.00 2008-04-23 23:09:42.125 114 12516.73 99.38 55351.95 88888.00 2008-04-23 23:09:42.250 114 12516.77 99.42 55352.03 88888.00 2008-04-23 23:09:42.375 114 12516.80 99.42 55352.05 88888.00 2008-04-23 23:09:42.500 114 12516.80 99.33 55352.05 88888.00 2008-04-23 23:09:42.625 114 12516.88 99.33 55352.03 88888.00 2008-04-23 23:09:42.750 114 12516.88 99.35 55352.05 88888.00 2008-04-23 23:09:42.875 114 12516.85 99.35 55352.03 88888.00 2008-04-23 23:09:43.000 114 12516.88 99.33 55352.03 88888.00 2008-04-23 23:09:43.125 114 12516.92 99.28 55352.05 88888.00 2008-04-23 23:09:43.250 114 12516.95 99.33 55352.07 88888.00 2008-04-23 23:09:43.375 114 12517.02 99.33 55352.05 88888.00 2008-04-23 23:09:43.500 114 12517.00 99.25 55352.03 88888.00 2008-04-23 23:09:43.625 114 12516.95 99.20 55352.00 88888.00 2008-04-23 23:09:43.750 114 12516.90 99.20 55352.03 88888.00 2008-04-23 23:09:43.875 114 12516.88 99.20 55352.00 88888.00 2008-04-23 23:09:44.000 114 12516.98 99.15 55351.97 88888.00 2008-04-23 23:09:44.125 114 12517.05 99.12 55352.00 88888.00 2008-04-23 23:09:44.250 114 12517.12 99.17 55352.00 88888.00 2008-04-23 23:09:44.375 114 12517.12 99.17 55352.03 88888.00 2008-04-23 23:09:44.500 114 12517.10 99.12 55352.00 88888.00 2008-04-23 23:09:44.625 114 12517.17 99.17 55352.00 88888.00 2008-04-23 23:09:44.750 114 12517.23 99.17 55352.00 88888.00 2008-04-23 23:09:44.875 114 12517.23 99.12 55351.97 88888.00 2008-04-23 23:09:45.000 114 12517.30 99.10 55351.93 88888.00 2008-04-23 23:09:45.125 114 12517.35 99.05 55351.90 88888.00 2008-04-23 23:09:45.250 114 12517.33 99.03 55351.93 88888.00 2008-04-23 23:09:45.375 114 12517.38 99.08 55351.93 88888.00 2008-04-23 23:09:45.500 114 12517.42 99.03 55351.93 88888.00 2008-04-23 23:09:45.625 114 12517.48 99.10 55351.95 88888.00 2008-04-23 23:09:45.750 114 12517.45 99.05 55351.93 88888.00 2008-04-23 23:09:45.875 114 12517.45 98.95 55351.88 88888.00 2008-04-23 23:09:46.000 114 12517.55 98.92 55351.85 88888.00 2008-04-23 23:09:46.125 114 12517.55 98.97 55351.88 88888.00 2008-04-23 23:09:46.250 114 12517.52 98.97 55351.93 88888.00 2008-04-23 23:09:46.375 114 12517.55 99.00 55351.95 88888.00 2008-04-23 23:09:46.500 114 12517.60 98.92 55351.93 88888.00 2008-04-23 23:09:46.625 114 12517.62 98.88 55351.90 88888.00 2008-04-23 23:09:46.750 114 12517.58 98.85 55351.88 88888.00 2008-04-23 23:09:46.875 114 12517.55 98.83 55351.85 88888.00 2008-04-23 23:09:47.000 114 12517.55 98.83 55351.85 88888.00 2008-04-23 23:09:47.125 114 12517.58 98.90 55351.85 88888.00 2008-04-23 23:09:47.250 114 12517.73 98.92 55351.85 88888.00 2008-04-23 23:09:47.375 114 12517.85 98.88 55351.85 88888.00 2008-04-23 23:09:47.500 114 12517.83 98.88 55351.82 88888.00 2008-04-23 23:09:47.625 114 12517.83 98.88 55351.82 88888.00 2008-04-23 23:09:47.750 114 12517.95 98.90 55351.85 88888.00 2008-04-23 23:09:47.875 114 12518.02 98.85 55351.85 88888.00 2008-04-23 23:09:48.000 114 12518.05 98.92 55351.82 88888.00 2008-04-23 23:09:48.125 114 12518.02 98.88 55351.85 88888.00 2008-04-23 23:09:48.250 114 12517.95 98.78 55351.80 88888.00 2008-04-23 23:09:48.375 114 12517.92 98.72 55351.75 88888.00 2008-04-23 23:09:48.500 114 12517.90 98.75 55351.72 88888.00 2008-04-23 23:09:48.625 114 12517.98 98.83 55351.80 88888.00 2008-04-23 23:09:48.750 114 12518.10 98.83 55351.80 88888.00 2008-04-23 23:09:48.875 114 12518.10 98.78 55351.78 88888.00 2008-04-23 23:09:49.000 114 12518.15 98.75 55351.70 88888.00 2008-04-23 23:09:49.125 114 12518.17 98.72 55351.75 88888.00 2008-04-23 23:09:49.250 114 12518.20 98.75 55351.78 88888.00 2008-04-23 23:09:49.375 114 12518.33 98.85 55351.78 88888.00 2008-04-23 23:09:49.500 114 12518.33 98.78 55351.75 88888.00 2008-04-23 23:09:49.625 114 12518.30 98.67 55351.70 88888.00 2008-04-23 23:09:49.750 114 12518.33 98.70 55351.72 88888.00 2008-04-23 23:09:49.875 114 12518.40 98.72 55351.70 88888.00 2008-04-23 23:09:50.000 114 12518.48 98.72 55351.70 88888.00 2008-04-23 23:09:50.125 114 12518.55 98.80 55351.72 88888.00 2008-04-23 23:09:50.250 114 12518.52 98.72 55351.72 88888.00 2008-04-23 23:09:50.375 114 12518.52 98.72 55351.75 88888.00 2008-04-23 23:09:50.500 114 12518.52 98.67 55351.75 88888.00 2008-04-23 23:09:50.625 114 12518.52 98.60 55351.68 88888.00 2008-04-23 23:09:50.750 114 12518.50 98.55 55351.70 88888.00 2008-04-23 23:09:50.875 114 12518.50 98.55 55351.68 88888.00 2008-04-23 23:09:51.000 114 12518.48 98.50 55351.65 88888.00 2008-04-23 23:09:51.125 114 12518.58 98.53 55351.65 88888.00 2008-04-23 23:09:51.250 114 12518.67 98.60 55351.72 88888.00 2008-04-23 23:09:51.375 114 12518.73 98.62 55351.70 88888.00 2008-04-23 23:09:51.500 114 12518.77 98.65 55351.68 88888.00 2008-04-23 23:09:51.625 114 12518.77 98.60 55351.65 88888.00 2008-04-23 23:09:51.750 114 12518.80 98.60 55351.68 88888.00 2008-04-23 23:09:51.875 114 12518.90 98.62 55351.68 88888.00 2008-04-23 23:09:52.000 114 12518.88 98.58 55351.65 88888.00 2008-04-23 23:09:52.125 114 12518.80 98.53 55351.62 88888.00 2008-04-23 23:09:52.250 114 12518.88 98.58 55351.68 88888.00 2008-04-23 23:09:52.375 114 12519.02 98.60 55351.70 88888.00 2008-04-23 23:09:52.500 114 12519.02 98.55 55351.72 88888.00 2008-04-23 23:09:52.625 114 12519.02 98.53 55351.70 88888.00 2008-04-23 23:09:52.750 114 12519.05 98.60 55351.70 88888.00 2008-04-23 23:09:52.875 114 12519.10 98.58 55351.70 88888.00 2008-04-23 23:09:53.000 114 12519.17 98.55 55351.70 88888.00 2008-04-23 23:09:53.125 114 12519.20 98.58 55351.68 88888.00 2008-04-23 23:09:53.250 114 12519.10 98.47 55351.60 88888.00 2008-04-23 23:09:53.375 114 12519.12 98.47 55351.62 88888.00 2008-04-23 23:09:53.500 114 12519.15 98.55 55351.62 88888.00 2008-04-23 23:09:53.625 114 12519.20 98.60 55351.62 88888.00 2008-04-23 23:09:53.750 114 12519.17 98.58 55351.62 88888.00 2008-04-23 23:09:53.875 114 12519.15 98.55 55351.60 88888.00 2008-04-23 23:09:54.000 114 12519.17 98.50 55351.57 88888.00 2008-04-23 23:09:54.125 114 12519.17 98.53 55351.60 88888.00 2008-04-23 23:09:54.250 114 12519.20 98.55 55351.62 88888.00 2008-04-23 23:09:54.375 114 12519.35 98.60 55351.62 88888.00 2008-04-23 23:09:54.500 114 12519.38 98.53 55351.57 88888.00 2008-04-23 23:09:54.625 114 12519.38 98.50 55351.55 88888.00 2008-04-23 23:09:54.750 114 12519.48 98.55 55351.55 88888.00 2008-04-23 23:09:54.875 114 12519.58 98.58 55351.55 88888.00 2008-04-23 23:09:55.000 114 12519.55 98.53 55351.50 88888.00 2008-04-23 23:09:55.125 114 12519.50 98.47 55351.50 88888.00 2008-04-23 23:09:55.250 114 12519.58 98.50 55351.55 88888.00 2008-04-23 23:09:55.375 114 12519.67 98.53 55351.53 88888.00 2008-04-23 23:09:55.500 114 12519.67 98.45 55351.50 88888.00 2008-04-23 23:09:55.625 114 12519.65 98.45 55351.47 88888.00 2008-04-23 23:09:55.750 114 12519.73 98.50 55351.47 88888.00 2008-04-23 23:09:55.875 114 12519.75 98.53 55351.50 88888.00 2008-04-23 23:09:56.000 114 12519.77 98.47 55351.47 88888.00 2008-04-23 23:09:56.125 114 12519.77 98.50 55351.47 88888.00 2008-04-23 23:09:56.250 114 12519.80 98.50 55351.47 88888.00 2008-04-23 23:09:56.375 114 12519.85 98.50 55351.47 88888.00 2008-04-23 23:09:56.500 114 12519.85 98.50 55351.45 88888.00 2008-04-23 23:09:56.625 114 12519.83 98.47 55351.45 88888.00 2008-04-23 23:09:56.750 114 12519.92 98.53 55351.45 88888.00 2008-04-23 23:09:56.875 114 12520.00 98.53 55351.43 88888.00 2008-04-23 23:09:57.000 114 12520.08 98.53 55351.45 88888.00 2008-04-23 23:09:57.125 114 12520.05 98.53 55351.40 88888.00 2008-04-23 23:09:57.250 114 12520.05 98.47 55351.43 88888.00 2008-04-23 23:09:57.375 114 12520.12 98.53 55351.45 88888.00 2008-04-23 23:09:57.500 114 12520.17 98.55 55351.45 88888.00 2008-04-23 23:09:57.625 114 12520.20 98.53 55351.45 88888.00 2008-04-23 23:09:57.750 114 12520.20 98.60 55351.47 88888.00 2008-04-23 23:09:57.875 114 12520.23 98.65 55351.47 88888.00 2008-04-23 23:09:58.000 114 12520.23 98.60 55351.40 88888.00 2008-04-23 23:09:58.125 114 12520.23 98.53 55351.38 88888.00 2008-04-23 23:09:58.250 114 12520.30 98.53 55351.43 88888.00 2008-04-23 23:09:58.375 114 12520.40 98.65 55351.43 88888.00 2008-04-23 23:09:58.500 114 12520.38 98.67 55351.40 88888.00 2008-04-23 23:09:58.625 114 12520.35 98.62 55351.38 88888.00 2008-04-23 23:09:58.750 114 12520.45 98.62 55351.38 88888.00 2008-04-23 23:09:58.875 114 12520.45 98.62 55351.43 88888.00 2008-04-23 23:09:59.000 114 12520.45 98.58 55351.38 88888.00 2008-04-23 23:09:59.125 114 12520.48 98.58 55351.35 88888.00 2008-04-23 23:09:59.250 114 12520.55 98.65 55351.35 88888.00 2008-04-23 23:09:59.375 114 12520.65 98.65 55351.38 88888.00 2008-04-23 23:09:59.500 114 12520.67 98.62 55351.38 88888.00 2008-04-23 23:09:59.625 114 12520.62 98.60 55351.32 88888.00 2008-04-23 23:09:59.750 114 12520.73 98.62 55351.35 88888.00 2008-04-23 23:09:59.875 114 12520.75 98.67 55351.32 88888.00 2008-04-23 23:10:00.000 114 12520.77 98.70 55351.35 88888.00 2008-04-23 23:10:00.125 114 12520.83 98.70 55351.35 88888.00 2008-04-23 23:10:00.250 114 12520.80 98.67 55351.35 88888.00 2008-04-23 23:10:00.375 114 12520.85 98.70 55351.30 88888.00 2008-04-23 23:10:00.500 114 12520.83 98.75 55351.30 88888.00 2008-04-23 23:10:00.625 114 12520.88 98.72 55351.30 88888.00 2008-04-23 23:10:00.750 114 12520.95 98.72 55351.30 88888.00 2008-04-23 23:10:00.875 114 12520.92 98.72 55351.28 88888.00 2008-04-23 23:10:01.000 114 12521.02 98.75 55351.28 88888.00 2008-04-23 23:10:01.125 114 12521.05 98.75 55351.30 88888.00 2008-04-23 23:10:01.250 114 12521.05 98.78 55351.30 88888.00 2008-04-23 23:10:01.375 114 12521.08 98.78 55351.28 88888.00 2008-04-23 23:10:01.500 114 12521.12 98.78 55351.30 88888.00 2008-04-23 23:10:01.625 114 12521.17 98.78 55351.28 88888.00 2008-04-23 23:10:01.750 114 12521.23 98.70 55351.25 88888.00 2008-04-23 23:10:01.875 114 12521.20 98.78 55351.25 88888.00 2008-04-23 23:10:02.000 114 12521.30 98.85 55351.30 88888.00 2008-04-23 23:10:02.125 114 12521.33 98.83 55351.28 88888.00 2008-04-23 23:10:02.250 114 12521.40 98.75 55351.22 88888.00 2008-04-23 23:10:02.375 114 12521.55 98.80 55351.20 88888.00 2008-04-23 23:10:02.500 114 12521.62 98.88 55351.25 88888.00 2008-04-23 23:10:02.625 114 12521.65 98.88 55351.25 88888.00 2008-04-23 23:10:02.750 114 12521.65 98.83 55351.22 88888.00 2008-04-23 23:10:02.875 114 12521.60 98.80 55351.22 88888.00 2008-04-23 23:10:03.000 114 12521.60 98.78 55351.18 88888.00 2008-04-23 23:10:03.125 114 12521.67 98.85 55351.20 88888.00 2008-04-23 23:10:03.250 114 12521.75 98.85 55351.20 88888.00 2008-04-23 23:10:03.375 114 12521.77 98.80 55351.18 88888.00 2008-04-23 23:10:03.500 114 12521.70 98.78 55351.15 88888.00 2008-04-23 23:10:03.625 114 12521.75 98.85 55351.18 88888.00 2008-04-23 23:10:03.750 114 12521.83 98.90 55351.18 88888.00 2008-04-23 23:10:03.875 114 12521.90 98.88 55351.15 88888.00 2008-04-23 23:10:04.000 114 12521.92 98.83 55351.15 88888.00 2008-04-23 23:10:04.125 114 12521.95 98.85 55351.15 88888.00 2008-04-23 23:10:04.250 114 12521.92 98.85 55351.15 88888.00 2008-04-23 23:10:04.375 114 12522.00 98.90 55351.15 88888.00 2008-04-23 23:10:04.500 114 12522.05 98.90 55351.15 88888.00 2008-04-23 23:10:04.625 114 12522.15 98.92 55351.15 88888.00 2008-04-23 23:10:04.750 114 12522.17 98.92 55351.12 88888.00 2008-04-23 23:10:04.875 114 12522.25 98.97 55351.18 88888.00 2008-04-23 23:10:05.000 114 12522.33 98.95 55351.10 88888.00 2008-04-23 23:10:05.125 114 12522.35 98.90 55351.07 88888.00 2008-04-23 23:10:05.250 114 12522.27 98.83 55351.05 88888.00 2008-04-23 23:10:05.375 114 12522.30 98.85 55351.07 88888.00 2008-04-23 23:10:05.500 114 12522.33 98.88 55351.10 88888.00 2008-04-23 23:10:05.625 114 12522.38 98.97 55351.18 88888.00 2008-04-23 23:10:05.750 114 12522.40 98.95 55351.15 88888.00 2008-04-23 23:10:05.875 114 12522.42 98.92 55351.15 88888.00 2008-04-23 23:10:06.000 114 12522.45 98.95 55351.07 88888.00 2008-04-23 23:10:06.125 114 12522.52 98.92 55351.07 88888.00 2008-04-23 23:10:06.250 114 12522.52 98.83 55351.05 88888.00 2008-04-23 23:10:06.375 114 12522.60 98.83 55351.07 88888.00 2008-04-23 23:10:06.500 114 12522.62 98.90 55351.07 88888.00 2008-04-23 23:10:06.625 114 12522.58 98.85 55351.05 88888.00 2008-04-23 23:10:06.750 114 12522.65 98.80 55351.03 88888.00 2008-04-23 23:10:06.875 114 12522.70 98.85 55351.03 88888.00 2008-04-23 23:10:07.000 114 12522.83 98.90 55351.07 88888.00 2008-04-23 23:10:07.125 114 12522.95 98.92 55351.10 88888.00 2008-04-23 23:10:07.250 114 12522.95 98.85 55351.05 88888.00 2008-04-23 23:10:07.375 114 12522.85 98.88 55351.07 88888.00 2008-04-23 23:10:07.500 114 12522.83 98.90 55351.07 88888.00 2008-04-23 23:10:07.625 114 12522.95 98.95 55351.10 88888.00 2008-04-23 23:10:07.750 114 12523.08 98.90 55351.10 88888.00 2008-04-23 23:10:07.875 114 12523.12 98.83 55351.07 88888.00 2008-04-23 23:10:08.000 114 12523.15 98.83 55351.03 88888.00 2008-04-23 23:10:08.125 114 12523.17 98.83 55351.00 88888.00 2008-04-23 23:10:08.250 114 12523.17 98.75 55351.05 88888.00 2008-04-23 23:10:08.375 114 12523.25 98.78 55351.05 88888.00 2008-04-23 23:10:08.500 114 12523.23 98.78 55351.00 88888.00 2008-04-23 23:10:08.625 114 12523.30 98.83 55351.03 88888.00 2008-04-23 23:10:08.750 114 12523.42 98.83 55351.00 88888.00 2008-04-23 23:10:08.875 114 12523.42 98.78 55351.00 88888.00 2008-04-23 23:10:09.000 114 12523.38 98.72 55351.00 88888.00 2008-04-23 23:10:09.125 114 12523.35 98.70 55350.97 88888.00 2008-04-23 23:10:09.250 114 12523.38 98.70 55350.95 88888.00 2008-04-23 23:10:09.375 114 12523.45 98.80 55350.97 88888.00 2008-04-23 23:10:09.500 114 12523.48 98.78 55350.95 88888.00 2008-04-23 23:10:09.625 114 12523.40 98.60 55350.93 88888.00 2008-04-23 23:10:09.750 114 12523.52 98.62 55350.93 88888.00 2008-04-23 23:10:09.875 114 12523.67 98.72 55350.95 88888.00 2008-04-23 23:10:10.000 114 12523.65 98.72 55350.93 88888.00 2008-04-23 23:10:10.125 114 12523.65 98.67 55350.95 88888.00 2008-04-23 23:10:10.250 114 12523.65 98.67 55350.97 88888.00 2008-04-23 23:10:10.375 114 12523.80 98.72 55350.97 88888.00 2008-04-23 23:10:10.500 114 12523.83 98.65 55350.95 88888.00 2008-04-23 23:10:10.625 114 12523.83 98.58 55350.97 88888.00 2008-04-23 23:10:10.750 114 12523.85 98.58 55350.97 88888.00 2008-04-23 23:10:10.875 114 12523.88 98.55 55350.95 88888.00 2008-04-23 23:10:11.000 114 12523.88 98.50 55350.95 88888.00 2008-04-23 23:10:11.125 114 12523.88 98.45 55350.93 88888.00 2008-04-23 23:10:11.250 114 12523.90 98.47 55350.95 88888.00 2008-04-23 23:10:11.375 114 12523.98 98.53 55350.95 88888.00 2008-04-23 23:10:11.500 114 12524.02 98.45 55350.95 88888.00 2008-04-23 23:10:11.625 114 12524.08 98.45 55350.95 88888.00 2008-04-23 23:10:11.750 114 12524.05 98.38 55350.93 88888.00 2008-04-23 23:10:11.875 114 12524.05 98.42 55350.93 88888.00 2008-04-23 23:10:12.000 114 12524.08 98.38 55350.93 88888.00 2008-04-23 23:10:12.125 114 12524.17 98.33 55350.93 88888.00 2008-04-23 23:10:12.250 114 12524.15 98.28 55350.90 88888.00 2008-04-23 23:10:12.375 114 12524.25 98.30 55350.90 88888.00 2008-04-23 23:10:12.500 114 12524.33 98.30 55350.93 88888.00 2008-04-23 23:10:12.625 114 12524.35 98.28 55350.93 88888.00 2008-04-23 23:10:12.750 114 12524.35 98.28 55350.95 88888.00 2008-04-23 23:10:12.875 114 12524.45 98.28 55350.95 88888.00 2008-04-23 23:10:13.000 114 12524.52 98.20 55350.93 88888.00 2008-04-23 23:10:13.125 114 12524.58 98.12 55350.93 88888.00 2008-04-23 23:10:13.250 114 12524.55 98.12 55350.95 88888.00 2008-04-23 23:10:13.375 114 12524.55 98.08 55350.95 88888.00 2008-04-23 23:10:13.500 114 12524.55 98.03 55350.93 88888.00 2008-04-23 23:10:13.625 114 12524.62 98.00 55350.97 88888.00 2008-04-23 23:10:13.750 114 12524.65 97.97 55351.00 88888.00 2008-04-23 23:10:13.875 114 12524.58 97.92 55351.00 88888.00 2008-04-23 23:10:14.000 114 12524.58 97.90 55350.97 88888.00 2008-04-23 23:10:14.125 114 12524.62 97.92 55350.95 88888.00 2008-04-23 23:10:14.250 114 12524.67 97.90 55350.97 88888.00 2008-04-23 23:10:14.375 114 12524.70 97.88 55350.97 88888.00 2008-04-23 23:10:14.500 114 12524.65 97.83 55350.97 88888.00 2008-04-23 23:10:14.625 114 12524.75 97.78 55351.00 88888.00 2008-04-23 23:10:14.750 114 12524.88 97.83 55351.03 88888.00 2008-04-23 23:10:14.875 114 12524.88 97.80 55351.00 88888.00 2008-04-23 23:10:15.000 114 12524.83 97.70 55350.95 88888.00 2008-04-23 23:10:15.125 114 12524.85 97.65 55350.97 88888.00 2008-04-23 23:10:15.250 114 12524.98 97.67 55351.00 88888.00 2008-04-23 23:10:15.375 114 12525.02 97.62 55351.00 88888.00 2008-04-23 23:10:15.500 114 12525.02 97.58 55351.00 88888.00 2008-04-23 23:10:15.625 114 12525.10 97.53 55351.00 88888.00 2008-04-23 23:10:15.750 114 12525.12 97.50 55351.00 88888.00 2008-04-23 23:10:15.875 114 12525.05 97.40 55350.97 88888.00 2008-04-23 23:10:16.000 114 12525.05 97.38 55350.97 88888.00 2008-04-23 23:10:16.125 114 12525.02 97.35 55350.97 88888.00 2008-04-23 23:10:16.250 114 12525.10 97.30 55351.00 88888.00 2008-04-23 23:10:16.375 114 12525.27 97.33 55351.03 88888.00 2008-04-23 23:10:16.500 114 12525.33 97.25 55350.97 88888.00 2008-04-23 23:10:16.625 114 12525.33 97.17 55350.95 88888.00 2008-04-23 23:10:16.750 114 12525.38 97.17 55350.97 88888.00 2008-04-23 23:10:16.875 114 12525.38 97.17 55351.00 88888.00 2008-04-23 23:10:17.000 114 12525.35 97.12 55351.00 88888.00 2008-04-23 23:10:17.125 114 12525.33 97.05 55351.00 88888.00 2008-04-23 23:10:17.250 114 12525.35 97.00 55351.00 88888.00 2008-04-23 23:10:17.375 114 12525.45 96.95 55350.95 88888.00 2008-04-23 23:10:17.500 114 12525.48 96.92 55351.00 88888.00 2008-04-23 23:10:17.625 114 12525.52 96.97 55351.00 88888.00 2008-04-23 23:10:17.750 114 12525.55 96.97 55351.03 88888.00 2008-04-23 23:10:17.875 114 12525.52 96.95 55351.03 88888.00 2008-04-23 23:10:18.000 114 12525.42 96.85 55351.00 88888.00 2008-04-23 23:10:18.125 114 12525.45 96.92 55351.00 88888.00 2008-04-23 23:10:18.250 114 12525.50 96.88 55351.03 88888.00 2008-04-23 23:10:18.375 114 12525.60 96.85 55351.05 88888.00 2008-04-23 23:10:18.500 114 12525.62 96.83 55351.05 88888.00 2008-04-23 23:10:18.625 114 12525.62 96.78 55351.03 88888.00 2008-04-23 23:10:18.750 114 12525.58 96.70 55351.03 88888.00 2008-04-23 23:10:18.875 114 12525.52 96.60 55351.03 88888.00 2008-04-23 23:10:19.000 114 12525.62 96.60 55351.00 88888.00 2008-04-23 23:10:19.125 114 12525.62 96.60 55351.00 88888.00 2008-04-23 23:10:19.250 114 12525.58 96.50 55351.00 88888.00 2008-04-23 23:10:19.375 114 12525.62 96.45 55350.97 88888.00 2008-04-23 23:10:19.500 114 12525.73 96.53 55351.00 88888.00 2008-04-23 23:10:19.625 114 12525.73 96.55 55350.97 88888.00 2008-04-23 23:10:19.750 114 12525.80 96.53 55350.95 88888.00 2008-04-23 23:10:19.875 114 12525.85 96.42 55350.95 88888.00 2008-04-23 23:10:20.000 114 12525.85 96.38 55350.95 88888.00 2008-04-23 23:10:20.125 114 12525.88 96.33 55350.95 88888.00 2008-04-23 23:10:20.250 114 12525.85 96.30 55350.97 88888.00 2008-04-23 23:10:20.375 114 12525.83 96.35 55351.00 88888.00 2008-04-23 23:10:20.500 114 12525.88 96.35 55351.00 88888.00 2008-04-23 23:10:20.625 114 12525.88 96.30 55351.00 88888.00 2008-04-23 23:10:20.750 114 12525.80 96.17 55350.95 88888.00 2008-04-23 23:10:20.875 114 12525.75 96.15 55350.95 88888.00 2008-04-23 23:10:21.000 114 12525.83 96.20 55351.00 88888.00 2008-04-23 23:10:21.125 114 12525.95 96.25 55351.03 88888.00 2008-04-23 23:10:21.250 114 12525.95 96.17 55351.05 88888.00 2008-04-23 23:10:21.375 114 12525.92 96.12 55351.05 88888.00 2008-04-23 23:10:21.500 114 12525.92 96.15 55351.05 88888.00 2008-04-23 23:10:21.625 114 12525.90 96.12 55351.00 88888.00 2008-04-23 23:10:21.750 114 12525.90 96.08 55351.00 88888.00 2008-04-23 23:10:21.875 114 12525.98 96.03 55351.00 88888.00 2008-04-23 23:10:22.000 114 12525.98 96.03 55351.00 88888.00 2008-04-23 23:10:22.125 114 12525.92 96.00 55351.03 88888.00 2008-04-23 23:10:22.250 114 12525.90 96.00 55351.00 88888.00 2008-04-23 23:10:22.375 114 12525.95 95.95 55350.97 88888.00 2008-04-23 23:10:22.500 114 12526.02 95.85 55350.97 88888.00 2008-04-23 23:10:22.625 114 12526.05 95.90 55351.03 88888.00 2008-04-23 23:10:22.750 114 12526.02 95.92 55351.03 88888.00 2008-04-23 23:10:22.875 114 12526.00 95.92 55351.03 88888.00 2008-04-23 23:10:23.000 114 12526.08 95.85 55350.97 88888.00 2008-04-23 23:10:23.125 114 12526.15 95.80 55350.97 88888.00 2008-04-23 23:10:23.250 114 12526.15 95.72 55350.95 88888.00 2008-04-23 23:10:23.375 114 12526.17 95.78 55350.97 88888.00 2008-04-23 23:10:23.500 114 12526.23 95.80 55351.00 88888.00 2008-04-23 23:10:23.625 114 12526.25 95.72 55350.97 88888.00 2008-04-23 23:10:23.750 114 12526.17 95.65 55350.95 88888.00 2008-04-23 23:10:23.875 114 12526.20 95.65 55350.97 88888.00 2008-04-23 23:10:24.000 114 12526.33 95.72 55351.03 88888.00 2008-04-23 23:10:24.125 114 12526.30 95.72 55351.00 88888.00 2008-04-23 23:10:24.250 114 12526.30 95.67 55351.03 88888.00 2008-04-23 23:10:24.375 114 12526.35 95.62 55350.97 88888.00 2008-04-23 23:10:24.500 114 12526.27 95.60 55351.03 88888.00 2008-04-23 23:10:24.625 114 12526.25 95.60 55351.03 88888.00 2008-04-23 23:10:24.750 114 12526.30 95.60 55351.03 88888.00 2008-04-23 23:10:24.875 114 12526.27 95.60 55351.03 88888.00 2008-04-23 23:10:25.000 114 12526.33 95.55 55351.03 88888.00 2008-04-23 23:10:25.125 114 12526.35 95.55 55351.03 88888.00 2008-04-23 23:10:25.250 114 12526.30 95.50 55351.00 88888.00 2008-04-23 23:10:25.375 114 12526.35 95.53 55351.00 88888.00 2008-04-23 23:10:25.500 114 12526.40 95.53 55351.00 88888.00 2008-04-23 23:10:25.625 114 12526.35 95.47 55350.97 88888.00 2008-04-23 23:10:25.750 114 12526.35 95.40 55351.00 88888.00 2008-04-23 23:10:25.875 114 12526.35 95.40 55350.97 88888.00 2008-04-23 23:10:26.000 114 12526.38 95.40 55351.00 88888.00 2008-04-23 23:10:26.125 114 12526.40 95.40 55351.05 88888.00 2008-04-23 23:10:26.250 114 12526.40 95.38 55351.00 88888.00 2008-04-23 23:10:26.375 114 12526.50 95.42 55351.00 88888.00 2008-04-23 23:10:26.500 114 12526.50 95.40 55350.97 88888.00 2008-04-23 23:10:26.625 114 12526.58 95.38 55351.00 88888.00 2008-04-23 23:10:26.750 114 12526.55 95.35 55351.00 88888.00 2008-04-23 23:10:26.875 114 12526.50 95.33 55351.00 88888.00 2008-04-23 23:10:27.000 114 12526.52 95.38 55351.00 88888.00 2008-04-23 23:10:27.125 114 12526.55 95.33 55350.95 88888.00 2008-04-23 23:10:27.250 114 12526.62 95.30 55350.97 88888.00 2008-04-23 23:10:27.375 114 12526.67 95.33 55351.03 88888.00 2008-04-23 23:10:27.500 114 12526.62 95.33 55351.05 88888.00 2008-04-23 23:10:27.625 114 12526.55 95.33 55351.03 88888.00 2008-04-23 23:10:27.750 114 12526.60 95.35 55351.05 88888.00 2008-04-23 23:10:27.875 114 12526.62 95.38 55351.05 88888.00 2008-04-23 23:10:28.000 114 12526.60 95.33 55351.03 88888.00 2008-04-23 23:10:28.125 114 12526.55 95.33 55351.05 88888.00 2008-04-23 23:10:28.250 114 12526.60 95.28 55351.05 88888.00 2008-04-23 23:10:28.375 114 12526.65 95.28 55351.03 88888.00 2008-04-23 23:10:28.500 114 12526.60 95.20 55351.03 88888.00 2008-04-23 23:10:28.625 114 12526.60 95.20 55351.03 88888.00 2008-04-23 23:10:28.750 114 12526.62 95.22 55351.03 88888.00 2008-04-23 23:10:28.875 114 12526.65 95.20 55351.03 88888.00 2008-04-23 23:10:29.000 114 12526.60 95.20 55351.00 88888.00 2008-04-23 23:10:29.125 114 12526.65 95.25 55351.05 88888.00 2008-04-23 23:10:29.250 114 12526.70 95.20 55351.03 88888.00 2008-04-23 23:10:29.375 114 12526.70 95.20 55351.03 88888.00 2008-04-23 23:10:29.500 114 12526.70 95.20 55351.00 88888.00 2008-04-23 23:10:29.625 114 12526.77 95.15 55351.00 88888.00 2008-04-23 23:10:29.750 114 12526.85 95.20 55351.07 88888.00 2008-04-23 23:10:29.875 114 12526.92 95.22 55351.10 88888.00 2008-04-23 23:10:30.000 114 12526.88 95.25 55351.05 88888.00 2008-04-23 23:10:30.125 114 12526.77 95.22 55351.05 88888.00 2008-04-23 23:10:30.250 114 12526.70 95.10 55351.03 88888.00 2008-04-23 23:10:30.375 114 12526.77 95.10 55351.05 88888.00 2008-04-23 23:10:30.500 114 12526.85 95.15 55351.07 88888.00 2008-04-23 23:10:30.625 114 12526.77 95.15 55351.03 88888.00 2008-04-23 23:10:30.750 114 12526.75 95.15 55351.05 88888.00 2008-04-23 23:10:30.875 114 12526.83 95.15 55351.05 88888.00 2008-04-23 23:10:31.000 114 12526.83 95.15 55351.05 88888.00 2008-04-23 23:10:31.125 114 12526.85 95.15 55351.05 88888.00 2008-04-23 23:10:31.250 114 12526.80 95.10 55351.03 88888.00 2008-04-23 23:10:31.375 114 12526.75 95.05 55351.00 88888.00 2008-04-23 23:10:31.500 114 12526.73 95.03 55351.00 88888.00 2008-04-23 23:10:31.625 114 12526.83 95.10 55351.07 88888.00 2008-04-23 23:10:31.750 114 12526.90 95.15 55351.07 88888.00 2008-04-23 23:10:31.875 114 12526.90 95.10 55351.07 88888.00 2008-04-23 23:10:32.000 114 12526.80 94.95 55351.03 88888.00 2008-04-23 23:10:32.125 114 12526.77 95.00 55351.05 88888.00 2008-04-23 23:10:32.250 114 12526.73 95.00 55351.07 88888.00 2008-04-23 23:10:32.375 114 12526.73 95.03 55351.12 88888.00 2008-04-23 23:10:32.500 114 12526.75 95.10 55351.12 88888.00 2008-04-23 23:10:32.625 114 12526.83 95.12 55351.12 88888.00 2008-04-23 23:10:32.750 114 12527.00 95.15 55351.15 88888.00 2008-04-23 23:10:32.875 114 12527.02 95.10 55351.15 88888.00 2008-04-23 23:10:33.000 114 12526.90 95.00 55351.07 88888.00 2008-04-23 23:10:33.125 114 12526.83 94.97 55351.07 88888.00 2008-04-23 23:10:33.250 114 12526.80 94.97 55351.05 88888.00 2008-04-23 23:10:33.375 114 12526.83 95.00 55351.05 88888.00 2008-04-23 23:10:33.500 114 12526.88 95.03 55351.10 88888.00 2008-04-23 23:10:33.625 114 12526.88 95.05 55351.12 88888.00 2008-04-23 23:10:33.750 114 12526.92 94.97 55351.10 88888.00 2008-04-23 23:10:33.875 114 12526.90 94.97 55351.05 88888.00 2008-04-23 23:10:34.000 114 12526.88 94.95 55351.05 88888.00 2008-04-23 23:10:34.125 114 12526.90 95.00 55351.07 88888.00 2008-04-23 23:10:34.250 114 12526.92 94.95 55351.10 88888.00 2008-04-23 23:10:34.375 114 12527.05 95.03 55351.15 88888.00 2008-04-23 23:10:34.500 114 12527.05 95.05 55351.18 88888.00 2008-04-23 23:10:34.625 114 12527.00 94.95 55351.07 88888.00 2008-04-23 23:10:34.750 114 12527.05 94.92 55351.10 88888.00 2008-04-23 23:10:34.875 114 12527.12 95.03 55351.15 88888.00 2008-04-23 23:10:35.000 114 12527.10 94.95 55351.05 88888.00 2008-04-23 23:10:35.125 114 12527.00 94.85 55351.05 88888.00 2008-04-23 23:10:35.250 114 12527.02 94.88 55351.07 88888.00 2008-04-23 23:10:35.375 114 12527.12 94.97 55351.07 88888.00 2008-04-23 23:10:35.500 114 12527.10 94.92 55351.07 88888.00 2008-04-23 23:10:35.625 114 12527.12 94.95 55351.07 88888.00 2008-04-23 23:10:35.750 114 12527.12 94.97 55351.07 88888.00 2008-04-23 23:10:35.875 114 12527.12 94.97 55351.07 88888.00 2008-04-23 23:10:36.000 114 12527.17 94.97 55351.10 88888.00 2008-04-23 23:10:36.125 114 12527.17 94.92 55351.10 88888.00 2008-04-23 23:10:36.250 114 12527.20 94.92 55351.07 88888.00 2008-04-23 23:10:36.375 114 12527.23 94.90 55351.03 88888.00 2008-04-23 23:10:36.500 114 12527.20 94.85 55351.03 88888.00 2008-04-23 23:10:36.625 114 12527.17 94.83 55351.05 88888.00 2008-04-23 23:10:36.750 114 12527.15 94.88 55351.12 88888.00 2008-04-23 23:10:36.875 114 12527.23 94.90 55351.10 88888.00 2008-04-23 23:10:37.000 114 12527.23 94.90 55351.07 88888.00 2008-04-23 23:10:37.125 114 12527.27 94.92 55351.15 88888.00 2008-04-23 23:10:37.250 114 12527.35 94.92 55351.15 88888.00 2008-04-23 23:10:37.375 114 12527.38 94.95 55351.12 88888.00 2008-04-23 23:10:37.500 114 12527.38 95.00 55351.15 88888.00 2008-04-23 23:10:37.625 114 12527.33 94.92 55351.15 88888.00 2008-04-23 23:10:37.750 114 12527.25 94.90 55351.15 88888.00 2008-04-23 23:10:37.875 114 12527.27 94.90 55351.12 88888.00 2008-04-23 23:10:38.000 114 12527.30 94.88 55351.10 88888.00 2008-04-23 23:10:38.125 114 12527.23 94.78 55351.07 88888.00 2008-04-23 23:10:38.250 114 12527.27 94.85 55351.15 88888.00 2008-04-23 23:10:38.375 114 12527.40 94.90 55351.15 88888.00 2008-04-23 23:10:38.500 114 12527.38 94.92 55351.15 88888.00 2008-04-23 23:10:38.625 114 12527.38 94.83 55351.10 88888.00 2008-04-23 23:10:38.750 114 12527.40 94.83 55351.12 88888.00 2008-04-23 23:10:38.875 114 12527.30 94.80 55351.10 88888.00 2008-04-23 23:10:39.000 114 12527.30 94.80 55351.07 88888.00 2008-04-23 23:10:39.125 114 12527.40 94.80 55351.10 88888.00 2008-04-23 23:10:39.250 114 12527.35 94.78 55351.10 88888.00 2008-04-23 23:10:39.375 114 12527.38 94.78 55351.07 88888.00 2008-04-23 23:10:39.500 114 12527.38 94.75 55351.07 88888.00 2008-04-23 23:10:39.625 114 12527.40 94.75 55351.07 88888.00 2008-04-23 23:10:39.750 114 12527.52 94.80 55351.05 88888.00 2008-04-23 23:10:39.875 114 12527.52 94.78 55351.07 88888.00 2008-04-23 23:10:40.000 114 12527.52 94.78 55351.10 88888.00 2008-04-23 23:10:40.125 114 12527.52 94.75 55351.12 88888.00 2008-04-23 23:10:40.250 114 12527.58 94.78 55351.12 88888.00 2008-04-23 23:10:40.375 114 12527.65 94.78 55351.10 88888.00 2008-04-23 23:10:40.500 114 12527.65 94.75 55351.03 88888.00 2008-04-23 23:10:40.625 114 12527.62 94.67 55351.03 88888.00 2008-04-23 23:10:40.750 114 12527.70 94.78 55351.10 88888.00 2008-04-23 23:10:40.875 114 12527.65 94.78 55351.10 88888.00 2008-04-23 23:10:41.000 114 12527.70 94.72 55351.03 88888.00 2008-04-23 23:10:41.125 114 12527.70 94.65 55351.03 88888.00 2008-04-23 23:10:41.250 114 12527.73 94.72 55351.07 88888.00 2008-04-23 23:10:41.375 114 12527.75 94.75 55351.05 88888.00 2008-04-23 23:10:41.500 114 12527.77 94.75 55351.05 88888.00 2008-04-23 23:10:41.625 114 12527.73 94.75 55351.07 88888.00 2008-04-23 23:10:41.750 114 12527.73 94.72 55351.05 88888.00 2008-04-23 23:10:41.875 114 12527.73 94.65 55351.00 88888.00 2008-04-23 23:10:42.000 114 12527.75 94.58 55351.03 88888.00 2008-04-23 23:10:42.125 114 12527.75 94.58 55351.05 88888.00 2008-04-23 23:10:42.250 114 12527.75 94.62 55351.07 88888.00 2008-04-23 23:10:42.375 114 12527.80 94.70 55351.07 88888.00 2008-04-23 23:10:42.500 114 12527.80 94.65 55351.10 88888.00 2008-04-23 23:10:42.625 114 12527.83 94.67 55351.05 88888.00 2008-04-23 23:10:42.750 114 12527.75 94.60 55351.03 88888.00 2008-04-23 23:10:42.875 114 12527.83 94.53 55351.03 88888.00 2008-04-23 23:10:43.000 114 12527.98 94.60 55351.05 88888.00 2008-04-23 23:10:43.125 114 12527.98 94.60 55351.05 88888.00 2008-04-23 23:10:43.250 114 12527.98 94.60 55351.05 88888.00 2008-04-23 23:10:43.375 114 12528.05 94.60 55351.07 88888.00 2008-04-23 23:10:43.500 114 12528.02 94.58 55351.05 88888.00 2008-04-23 23:10:43.625 114 12527.92 94.50 55351.03 88888.00 2008-04-23 23:10:43.750 114 12527.92 94.45 55351.03 88888.00 2008-04-23 23:10:43.875 114 12527.98 94.50 55351.05 88888.00 2008-04-23 23:10:44.000 114 12528.00 94.47 55351.03 88888.00 2008-04-23 23:10:44.125 114 12528.00 94.45 55351.00 88888.00 2008-04-23 23:10:44.250 114 12527.98 94.45 55351.05 88888.00 2008-04-23 23:10:44.375 114 12528.08 94.50 55351.07 88888.00 2008-04-23 23:10:44.500 114 12528.12 94.47 55351.05 88888.00 2008-04-23 23:10:44.625 114 12528.05 94.42 55351.03 88888.00 2008-04-23 23:10:44.750 114 12528.05 94.47 55351.07 88888.00 2008-04-23 23:10:44.875 114 12528.10 94.47 55351.05 88888.00 2008-04-23 23:10:45.000 114 12528.17 94.42 55351.03 88888.00 2008-04-23 23:10:45.125 114 12528.23 94.40 55351.03 88888.00 2008-04-23 23:10:45.250 114 12528.20 94.42 55351.07 88888.00 2008-04-23 23:10:45.375 114 12528.25 94.45 55351.07 88888.00 2008-04-23 23:10:45.500 114 12528.27 94.45 55351.05 88888.00 2008-04-23 23:10:45.625 114 12528.35 94.40 55351.05 88888.00 2008-04-23 23:10:45.750 114 12528.25 94.40 55351.07 88888.00 2008-04-23 23:10:45.875 114 12528.17 94.38 55351.07 88888.00 2008-04-23 23:10:46.000 114 12528.20 94.35 55351.05 88888.00 2008-04-23 23:10:46.125 114 12528.15 94.28 55351.05 88888.00 2008-04-23 23:10:46.250 114 12528.15 94.22 55351.07 88888.00 2008-04-23 23:10:46.375 114 12528.15 94.25 55351.05 88888.00 2008-04-23 23:10:46.500 114 12528.23 94.25 55351.05 88888.00 2008-04-23 23:10:46.625 114 12528.25 94.25 55351.07 88888.00 2008-04-23 23:10:46.750 114 12528.25 94.33 55351.07 88888.00 2008-04-23 23:10:46.875 114 12528.33 94.33 55351.07 88888.00 2008-04-23 23:10:47.000 114 12528.35 94.22 55351.05 88888.00 2008-04-23 23:10:47.125 114 12528.35 94.22 55351.05 88888.00 2008-04-23 23:10:47.250 114 12528.42 94.22 55351.05 88888.00 2008-04-23 23:10:47.375 114 12528.38 94.20 55351.00 88888.00 2008-04-23 23:10:47.500 114 12528.27 94.15 55351.00 88888.00 2008-04-23 23:10:47.625 114 12528.38 94.17 55351.03 88888.00 2008-04-23 23:10:47.750 114 12528.42 94.17 55351.00 88888.00 2008-04-23 23:10:47.875 114 12528.38 94.08 55350.95 88888.00 2008-04-23 23:10:48.000 114 12528.35 94.08 55350.97 88888.00 2008-04-23 23:10:48.125 114 12528.35 94.12 55351.03 88888.00 2008-04-23 23:10:48.250 114 12528.33 94.03 55351.03 88888.00 2008-04-23 23:10:48.375 114 12528.35 94.08 55351.03 88888.00 2008-04-23 23:10:48.500 114 12528.35 94.10 55351.07 88888.00 2008-04-23 23:10:48.625 114 12528.35 94.10 55351.10 88888.00 2008-04-23 23:10:48.750 114 12528.38 94.08 55351.07 88888.00 2008-04-23 23:10:48.875 114 12528.38 94.00 55351.07 88888.00 2008-04-23 23:10:49.000 114 12528.38 93.92 55351.07 88888.00 2008-04-23 23:10:49.125 114 12528.35 93.88 55351.05 88888.00 2008-04-23 23:10:49.250 114 12528.42 93.97 55351.07 88888.00 2008-04-23 23:10:49.375 114 12528.50 93.95 55351.07 88888.00 2008-04-23 23:10:49.500 114 12528.50 93.85 55351.05 88888.00 2008-04-23 23:10:49.625 114 12528.48 93.85 55351.05 88888.00 2008-04-23 23:10:49.750 114 12528.42 93.88 55351.07 88888.00 2008-04-23 23:10:49.875 114 12528.40 93.83 55351.07 88888.00 2008-04-23 23:10:50.000 114 12528.42 93.75 55351.03 88888.00 2008-04-23 23:10:50.125 114 12528.40 93.75 55351.05 88888.00 2008-04-23 23:10:50.250 114 12528.42 93.75 55351.10 88888.00 2008-04-23 23:10:50.375 114 12528.48 93.78 55351.10 88888.00 2008-04-23 23:10:50.500 114 12528.40 93.72 55351.07 88888.00 2008-04-23 23:10:50.625 114 12528.38 93.67 55351.10 88888.00 2008-04-23 23:10:50.750 114 12528.42 93.67 55351.12 88888.00 2008-04-23 23:10:50.875 114 12528.45 93.72 55351.12 88888.00 2008-04-23 23:10:51.000 114 12528.42 93.65 55351.07 88888.00 2008-04-23 23:10:51.125 114 12528.42 93.67 55351.07 88888.00 2008-04-23 23:10:51.250 114 12528.42 93.62 55351.07 88888.00 2008-04-23 23:10:51.375 114 12528.35 93.55 55351.07 88888.00 2008-04-23 23:10:51.500 114 12528.35 93.58 55351.10 88888.00 2008-04-23 23:10:51.625 114 12528.50 93.65 55351.10 88888.00 2008-04-23 23:10:51.750 114 12528.52 93.60 55351.10 88888.00 2008-04-23 23:10:51.875 114 12528.38 93.53 55351.05 88888.00 2008-04-23 23:10:52.000 114 12528.33 93.50 55351.05 88888.00 2008-04-23 23:10:52.125 114 12528.45 93.50 55351.10 88888.00 2008-04-23 23:10:52.250 114 12528.55 93.42 55351.10 88888.00 2008-04-23 23:10:52.375 114 12528.58 93.47 55351.10 88888.00 2008-04-23 23:10:52.500 114 12528.48 93.45 55351.07 88888.00 2008-04-23 23:10:52.625 114 12528.40 93.45 55351.10 88888.00 2008-04-23 23:10:52.750 114 12528.50 93.45 55351.10 88888.00 2008-04-23 23:10:52.875 114 12528.45 93.35 55351.05 88888.00 2008-04-23 23:10:53.000 114 12528.38 93.28 55351.05 88888.00 2008-04-23 23:10:53.125 114 12528.42 93.30 55351.10 88888.00 2008-04-23 23:10:53.250 114 12528.50 93.40 55351.12 88888.00 2008-04-23 23:10:53.375 114 12528.60 93.38 55351.10 88888.00 2008-04-23 23:10:53.500 114 12528.50 93.28 55351.07 88888.00 2008-04-23 23:10:53.625 114 12528.45 93.22 55351.10 88888.00 2008-04-23 23:10:53.750 114 12528.45 93.22 55351.12 88888.00 2008-04-23 23:10:53.875 114 12528.48 93.22 55351.15 88888.00 2008-04-23 23:10:54.000 114 12528.52 93.22 55351.12 88888.00 2008-04-23 23:10:54.125 114 12528.52 93.17 55351.12 88888.00 2008-04-23 23:10:54.250 114 12528.52 93.17 55351.15 88888.00 2008-04-23 23:10:54.375 114 12528.60 93.15 55351.15 88888.00 2008-04-23 23:10:54.500 114 12528.52 93.05 55351.12 88888.00 2008-04-23 23:10:54.625 114 12528.45 93.05 55351.15 88888.00 2008-04-23 23:10:54.750 114 12528.42 93.12 55351.15 88888.00 2008-04-23 23:10:54.875 114 12528.45 93.10 55351.15 88888.00 2008-04-23 23:10:55.000 114 12528.48 93.03 55351.10 88888.00 2008-04-23 23:10:55.125 114 12528.48 93.00 55351.12 88888.00 2008-04-23 23:10:55.250 114 12528.40 92.95 55351.12 88888.00 2008-04-23 23:10:55.375 114 12528.35 92.92 55351.10 88888.00 2008-04-23 23:10:55.500 114 12528.40 92.95 55351.10 88888.00 2008-04-23 23:10:55.625 114 12528.48 92.97 55351.15 88888.00 2008-04-23 23:10:55.750 114 12528.38 92.92 55351.15 88888.00 2008-04-23 23:10:55.875 114 12528.30 92.90 55351.12 88888.00 2008-04-23 23:10:56.000 114 12528.33 92.92 55351.12 88888.00 2008-04-23 23:10:56.125 114 12528.33 92.88 55351.10 88888.00 2008-04-23 23:10:56.250 114 12528.35 92.85 55351.10 88888.00 2008-04-23 23:10:56.375 114 12528.48 92.85 55351.15 88888.00 2008-04-23 23:10:56.500 114 12528.40 92.78 55351.12 88888.00 2008-04-23 23:10:56.625 114 12528.30 92.70 55351.10 88888.00 2008-04-23 23:10:56.750 114 12528.30 92.72 55351.07 88888.00 2008-04-23 23:10:56.875 114 12528.30 92.78 55351.12 88888.00 2008-04-23 23:10:57.000 114 12528.27 92.80 55351.15 88888.00 2008-04-23 23:10:57.125 114 12528.25 92.75 55351.15 88888.00 2008-04-23 23:10:57.250 114 12528.15 92.72 55351.15 88888.00 2008-04-23 23:10:57.375 114 12528.20 92.72 55351.12 88888.00 2008-04-23 23:10:57.500 114 12528.25 92.72 55351.10 88888.00 2008-04-23 23:10:57.625 114 12528.30 92.72 55351.10 88888.00 2008-04-23 23:10:57.750 114 12528.33 92.70 55351.10 88888.00 2008-04-23 23:10:57.875 114 12528.38 92.67 55351.12 88888.00 2008-04-23 23:10:58.000 114 12528.40 92.65 55351.10 88888.00 2008-04-23 23:10:58.125 114 12528.38 92.62 55351.12 88888.00 2008-04-23 23:10:58.250 114 12528.33 92.58 55351.12 88888.00 2008-04-23 23:10:58.375 114 12528.30 92.55 55351.12 88888.00 2008-04-23 23:10:58.500 114 12528.30 92.58 55351.12 88888.00 2008-04-23 23:10:58.625 114 12528.27 92.58 55351.15 88888.00 2008-04-23 23:10:58.750 114 12528.25 92.58 55351.12 88888.00 2008-04-23 23:10:58.875 114 12528.27 92.53 55351.15 88888.00 2008-04-23 23:10:59.000 114 12528.33 92.53 55351.12 88888.00 2008-04-23 23:10:59.125 114 12528.30 92.53 55351.07 88888.00 2008-04-23 23:10:59.250 114 12528.30 92.53 55351.12 88888.00 2008-04-23 23:10:59.375 114 12528.33 92.53 55351.12 88888.00 2008-04-23 23:10:59.500 114 12528.42 92.53 55351.15 88888.00 2008-04-23 23:10:59.625 114 12528.45 92.55 55351.15 88888.00 2008-04-23 23:10:59.750 114 12528.48 92.60 55351.18 88888.00 2008-04-23 23:10:59.875 114 12528.38 92.47 55351.15 88888.00 2008-04-23 23:11:00.000 114 12528.35 92.47 55351.18 88888.00 2008-04-23 23:11:00.125 114 12528.35 92.50 55351.15 88888.00 2008-04-23 23:11:00.250 114 12528.25 92.40 55351.12 88888.00 2008-04-23 23:11:00.375 114 12528.25 92.40 55351.15 88888.00 2008-04-23 23:11:00.500 114 12528.40 92.47 55351.18 88888.00 2008-04-23 23:11:00.625 114 12528.50 92.47 55351.15 88888.00 2008-04-23 23:11:00.750 114 12528.45 92.45 55351.12 88888.00 2008-04-23 23:11:00.875 114 12528.40 92.42 55351.12 88888.00 2008-04-23 23:11:01.000 114 12528.38 92.42 55351.12 88888.00 2008-04-23 23:11:01.125 114 12528.40 92.45 55351.18 88888.00 2008-04-23 23:11:01.250 114 12528.42 92.45 55351.20 88888.00 2008-04-23 23:11:01.375 114 12528.40 92.45 55351.18 88888.00 2008-04-23 23:11:01.500 114 12528.40 92.45 55351.15 88888.00 2008-04-23 23:11:01.625 114 12528.42 92.47 55351.15 88888.00 2008-04-23 23:11:01.750 114 12528.40 92.45 55351.15 88888.00 2008-04-23 23:11:01.875 114 12528.27 92.38 55351.12 88888.00 2008-04-23 23:11:02.000 114 12528.23 92.33 55351.12 88888.00 2008-04-23 23:11:02.125 114 12528.40 92.38 55351.18 88888.00 2008-04-23 23:11:02.250 114 12528.45 92.42 55351.18 88888.00 2008-04-23 23:11:02.375 114 12528.42 92.45 55351.18 88888.00 2008-04-23 23:11:02.500 114 12528.38 92.40 55351.18 88888.00 2008-04-23 23:11:02.625 114 12528.38 92.35 55351.18 88888.00 2008-04-23 23:11:02.750 114 12528.38 92.35 55351.12 88888.00 2008-04-23 23:11:02.875 114 12528.38 92.33 55351.10 88888.00 2008-04-23 23:11:03.000 114 12528.42 92.33 55351.07 88888.00 2008-04-23 23:11:03.125 114 12528.40 92.35 55351.12 88888.00 2008-04-23 23:11:03.250 114 12528.35 92.33 55351.15 88888.00 2008-04-23 23:11:03.375 114 12528.38 92.33 55351.12 88888.00 2008-04-23 23:11:03.500 114 12528.35 92.30 55351.12 88888.00 2008-04-23 23:11:03.625 114 12528.35 92.33 55351.15 88888.00 2008-04-23 23:11:03.750 114 12528.38 92.35 55351.12 88888.00 2008-04-23 23:11:03.875 114 12528.35 92.33 55351.15 88888.00 2008-04-23 23:11:04.000 114 12528.35 92.35 55351.15 88888.00 2008-04-23 23:11:04.125 114 12528.33 92.30 55351.15 88888.00 2008-04-23 23:11:04.250 114 12528.33 92.22 55351.12 88888.00 2008-04-23 23:11:04.375 114 12528.38 92.22 55351.10 88888.00 2008-04-23 23:11:04.500 114 12528.45 92.22 55351.12 88888.00 2008-04-23 23:11:04.625 114 12528.40 92.25 55351.12 88888.00 2008-04-23 23:11:04.750 114 12528.38 92.38 55351.18 88888.00 2008-04-23 23:11:04.875 114 12528.35 92.35 55351.20 88888.00 2008-04-23 23:11:05.000 114 12528.35 92.30 55351.20 88888.00 2008-04-23 23:11:05.125 114 12528.40 92.33 55351.15 88888.00 2008-04-23 23:11:05.250 114 12528.35 92.17 55351.10 88888.00 2008-04-23 23:11:05.375 114 12528.38 92.17 55351.10 88888.00 2008-04-23 23:11:05.500 114 12528.42 92.22 55351.18 88888.00 2008-04-23 23:11:05.625 114 12528.40 92.20 55351.15 88888.00 2008-04-23 23:11:05.750 114 12528.35 92.20 55351.15 88888.00 2008-04-23 23:11:05.875 114 12528.40 92.20 55351.12 88888.00 2008-04-23 23:11:06.000 114 12528.35 92.12 55351.10 88888.00 2008-04-23 23:11:06.125 114 12528.45 92.15 55351.12 88888.00 2008-04-23 23:11:06.250 114 12528.52 92.20 55351.20 88888.00 2008-04-23 23:11:06.375 114 12528.48 92.17 55351.15 88888.00 2008-04-23 23:11:06.500 114 12528.38 92.08 55351.10 88888.00 2008-04-23 23:11:06.625 114 12528.40 92.05 55351.12 88888.00 2008-04-23 23:11:06.750 114 12528.40 92.10 55351.18 88888.00 2008-04-23 23:11:06.875 114 12528.42 92.17 55351.18 88888.00 2008-04-23 23:11:07.000 114 12528.48 92.12 55351.18 88888.00 2008-04-23 23:11:07.125 114 12528.38 92.03 55351.12 88888.00 2008-04-23 23:11:07.250 114 12528.35 92.03 55351.15 88888.00 2008-04-23 23:11:07.375 114 12528.45 92.05 55351.18 88888.00 2008-04-23 23:11:07.500 114 12528.50 92.03 55351.18 88888.00 2008-04-23 23:11:07.625 114 12528.50 92.08 55351.18 88888.00 2008-04-23 23:11:07.750 114 12528.45 92.03 55351.18 88888.00 2008-04-23 23:11:07.875 114 12528.38 91.95 55351.12 88888.00 2008-04-23 23:11:08.000 114 12528.48 91.97 55351.15 88888.00 2008-04-23 23:11:08.125 114 12528.50 92.03 55351.18 88888.00 2008-04-23 23:11:08.250 114 12528.40 91.95 55351.18 88888.00 2008-04-23 23:11:08.375 114 12528.48 91.92 55351.15 88888.00 2008-04-23 23:11:08.500 114 12528.52 91.95 55351.15 88888.00 2008-04-23 23:11:08.625 114 12528.48 91.92 55351.18 88888.00 2008-04-23 23:11:08.750 114 12529.23 92.53 55352.18 88888.00 2008-04-23 23:11:08.875 114 12529.25 92.58 55352.18 88888.00 2008-04-23 23:11:09.000 114 12529.30 92.58 55352.20 88888.00 2008-04-23 23:11:09.125 114 12529.23 92.47 55352.18 88888.00 2008-04-23 23:11:09.250 114 12529.20 92.50 55352.22 88888.00 2008-04-23 23:11:09.375 114 12529.23 92.55 55352.25 88888.00 2008-04-23 23:11:09.500 114 12529.12 92.47 55352.20 88888.00 2008-04-23 23:11:09.625 114 12529.10 92.42 55352.20 88888.00 2008-04-23 23:11:09.750 114 12528.38 91.80 55351.22 88888.00 2008-04-23 23:11:09.875 114 12528.35 91.78 55351.20 88888.00 2008-04-23 23:11:10.000 114 12528.35 91.75 55351.20 88888.00 2008-04-23 23:11:10.125 114 12528.42 91.80 55351.25 88888.00 2008-04-23 23:11:10.250 114 12528.40 91.78 55351.25 88888.00 2008-04-23 23:11:10.375 114 12528.38 91.72 55351.22 88888.00 2008-04-23 23:11:10.500 114 12528.40 91.72 55351.25 88888.00 2008-04-23 23:11:10.625 114 12528.42 91.70 55351.28 88888.00 2008-04-23 23:11:10.750 114 12528.42 91.70 55351.25 88888.00 2008-04-23 23:11:10.875 114 12528.40 91.72 55351.25 88888.00 2008-04-23 23:11:11.000 114 12528.42 91.70 55351.22 88888.00 2008-04-23 23:11:11.125 114 12528.42 91.67 55351.22 88888.00 2008-04-23 23:11:11.250 114 12528.40 91.60 55351.25 88888.00 2008-04-23 23:11:11.375 114 12528.42 91.58 55351.25 88888.00 2008-04-23 23:11:11.500 114 12528.48 91.55 55351.25 88888.00 2008-04-23 23:11:11.625 114 12528.52 91.53 55351.22 88888.00 2008-04-23 23:11:11.750 114 12528.52 91.53 55351.25 88888.00 2008-04-23 23:11:11.875 114 12528.45 91.53 55351.25 88888.00 2008-04-23 23:11:12.000 114 12528.40 91.50 55351.25 88888.00 2008-04-23 23:11:12.125 114 12528.40 91.55 55351.30 88888.00 2008-04-23 23:11:12.250 114 12528.42 91.50 55351.32 88888.00 2008-04-23 23:11:12.375 114 12528.45 91.47 55351.30 88888.00 2008-04-23 23:11:12.500 114 12528.33 91.45 55351.30 88888.00 2008-04-23 23:11:12.625 114 12528.25 91.38 55351.30 88888.00 2008-04-23 23:11:12.750 114 12528.27 91.33 55351.30 88888.00 2008-04-23 23:11:12.875 114 12528.30 91.35 55351.28 88888.00 2008-04-23 23:11:13.000 114 12528.35 91.42 55351.30 88888.00 2008-04-23 23:11:13.125 114 12528.35 91.42 55351.32 88888.00 2008-04-23 23:11:13.250 114 12528.20 91.33 55351.30 88888.00 2008-04-23 23:11:13.375 114 12528.17 91.35 55351.32 88888.00 2008-04-23 23:11:13.500 114 12528.27 91.38 55351.30 88888.00 2008-04-23 23:11:13.625 114 12528.33 91.33 55351.28 88888.00 2008-04-23 23:11:13.750 114 12528.30 91.33 55351.30 88888.00 2008-04-23 23:11:13.875 114 12528.27 91.30 55351.32 88888.00 2008-04-23 23:11:14.000 114 12528.35 91.33 55351.35 88888.00 2008-04-23 23:11:14.125 114 12528.27 91.28 55351.32 88888.00 2008-04-23 23:11:14.250 114 12528.12 91.15 55351.30 88888.00 2008-04-23 23:11:14.375 114 12528.15 91.15 55351.35 88888.00 2008-04-23 23:11:14.500 114 12528.12 91.15 55351.32 88888.00 2008-04-23 23:11:14.625 114 12528.05 91.12 55351.32 88888.00 2008-04-23 23:11:14.750 114 12528.05 91.15 55351.32 88888.00 2008-04-23 23:11:14.875 114 12528.17 91.20 55351.35 88888.00 2008-04-23 23:11:15.000 114 12528.17 91.20 55351.35 88888.00 2008-04-23 23:11:15.125 114 12528.15 91.17 55351.35 88888.00 2008-04-23 23:11:15.250 114 12528.08 91.10 55351.30 88888.00 2008-04-23 23:11:15.375 114 12528.08 91.08 55351.30 88888.00 2008-04-23 23:11:15.500 114 12528.10 91.10 55351.38 88888.00 2008-04-23 23:11:15.625 114 12528.05 91.00 55351.40 88888.00 2008-04-23 23:11:15.750 114 12528.02 91.03 55351.40 88888.00 2008-04-23 23:11:15.875 114 12528.00 91.00 55351.40 88888.00 2008-04-23 23:11:16.000 114 12527.95 90.95 55351.38 88888.00 2008-04-23 23:11:16.125 114 12527.90 90.92 55351.38 88888.00 2008-04-23 23:11:16.250 114 12527.88 90.90 55351.40 88888.00 2008-04-23 23:11:16.375 114 12527.90 90.90 55351.40 88888.00 2008-04-23 23:11:16.500 114 12527.92 90.92 55351.45 88888.00 2008-04-23 23:11:16.625 114 12527.98 90.95 55351.43 88888.00 2008-04-23 23:11:16.750 114 12527.95 90.90 55351.40 88888.00 2008-04-23 23:11:16.875 114 12527.92 90.80 55351.38 88888.00 2008-04-23 23:11:17.000 114 12527.90 90.78 55351.35 88888.00 2008-04-23 23:11:17.125 114 12527.92 90.83 55351.43 88888.00 2008-04-23 23:11:17.250 114 12527.88 90.90 55351.45 88888.00 2008-04-23 23:11:17.375 114 12527.75 90.83 55351.40 88888.00 2008-04-23 23:11:17.500 114 12527.70 90.78 55351.40 88888.00 2008-04-23 23:11:17.625 114 12527.73 90.75 55351.43 88888.00 2008-04-23 23:11:17.750 114 12527.70 90.78 55351.43 88888.00 2008-04-23 23:11:17.875 114 12527.70 90.72 55351.43 88888.00 2008-04-23 23:11:18.000 114 12527.65 90.67 55351.43 88888.00 2008-04-23 23:11:18.125 114 12527.60 90.60 55351.40 88888.00 2008-04-23 23:11:18.250 114 12527.55 90.62 55351.43 88888.00 2008-04-23 23:11:18.375 114 12527.58 90.65 55351.43 88888.00 2008-04-23 23:11:18.500 114 12527.62 90.65 55351.43 88888.00 2008-04-23 23:11:18.625 114 12527.67 90.67 55351.45 88888.00 2008-04-23 23:11:18.750 114 12527.75 90.67 55351.50 88888.00 2008-04-23 23:11:18.875 114 12527.73 90.62 55351.47 88888.00 2008-04-23 23:11:19.000 114 12527.65 90.55 55351.47 88888.00 2008-04-23 23:11:19.125 114 12527.67 90.60 55351.45 88888.00 2008-04-23 23:11:19.250 114 12527.65 90.60 55351.53 88888.00 2008-04-23 23:11:19.375 114 12527.60 90.62 55351.47 88888.00 2008-04-23 23:11:19.500 114 12527.60 90.55 55351.47 88888.00 2008-04-23 23:11:19.625 114 12527.60 90.53 55351.47 88888.00 2008-04-23 23:11:19.750 114 12527.52 90.47 55351.45 88888.00 2008-04-23 23:11:19.875 114 12527.52 90.55 55351.47 88888.00 2008-04-23 23:11:20.000 114 12527.55 90.60 55351.47 88888.00 2008-04-23 23:11:20.125 114 12527.58 90.58 55351.47 88888.00 2008-04-23 23:11:20.250 114 12527.52 90.47 55351.47 88888.00 2008-04-23 23:11:20.375 114 12527.52 90.45 55351.47 88888.00 2008-04-23 23:11:20.500 114 12527.50 90.45 55351.47 88888.00 2008-04-23 23:11:20.625 114 12527.52 90.50 55351.45 88888.00 2008-04-23 23:11:20.750 114 12527.50 90.47 55351.47 88888.00 2008-04-23 23:11:20.875 114 12527.55 90.47 55351.45 88888.00 2008-04-23 23:11:21.000 114 12527.58 90.42 55351.47 88888.00 2008-04-23 23:11:21.125 114 12527.52 90.42 55351.47 88888.00 2008-04-23 23:11:21.250 114 12527.48 90.45 55351.47 88888.00 2008-04-23 23:11:21.375 114 12527.58 90.50 55351.47 88888.00 2008-04-23 23:11:21.500 114 12527.55 90.50 55351.50 88888.00 2008-04-23 23:11:21.625 114 12527.50 90.55 55351.53 88888.00 2008-04-23 23:11:21.750 114 12527.48 90.50 55351.50 88888.00 2008-04-23 23:11:21.875 114 12527.48 90.42 55351.45 88888.00 2008-04-23 23:11:22.000 114 12527.50 90.42 55351.45 88888.00 2008-04-23 23:11:22.125 114 12527.52 90.47 55351.45 88888.00 2008-04-23 23:11:22.250 114 12527.48 90.47 55351.47 88888.00 2008-04-23 23:11:22.375 114 12527.48 90.47 55351.45 88888.00 2008-04-23 23:11:22.500 114 12527.45 90.45 55351.43 88888.00 2008-04-23 23:11:22.625 114 12527.48 90.50 55351.40 88888.00 2008-04-23 23:11:22.750 114 12527.50 90.47 55351.40 88888.00 2008-04-23 23:11:22.875 114 12527.50 90.47 55351.47 88888.00 2008-04-23 23:11:23.000 114 12527.52 90.47 55351.47 88888.00 2008-04-23 23:11:23.125 114 12527.55 90.50 55351.47 88888.00 2008-04-23 23:11:23.250 114 12527.52 90.42 55351.45 88888.00 2008-04-23 23:11:23.375 114 12527.52 90.47 55351.47 88888.00 2008-04-23 23:11:23.500 114 12527.55 90.53 55351.50 88888.00 2008-04-23 23:11:23.625 114 12527.58 90.47 55351.50 88888.00 2008-04-23 23:11:23.750 114 12527.50 90.42 55351.47 88888.00 2008-04-23 23:11:23.875 114 12527.50 90.50 55351.47 88888.00 2008-04-23 23:11:24.000 114 12527.50 90.50 55351.40 88888.00 2008-04-23 23:11:24.125 114 12527.40 90.50 55351.43 88888.00 2008-04-23 23:11:24.250 114 12527.33 90.45 55351.40 88888.00 2008-04-23 23:11:24.375 114 12527.38 90.53 55351.43 88888.00 2008-04-23 23:11:24.500 114 12527.40 90.60 55351.43 88888.00 2008-04-23 23:11:24.625 114 12527.45 90.60 55351.45 88888.00 2008-04-23 23:11:24.750 114 12527.45 90.53 55351.40 88888.00 2008-04-23 23:11:24.875 114 12527.45 90.53 55351.43 88888.00 2008-04-23 23:11:25.000 114 12527.40 90.47 55351.40 88888.00 2008-04-23 23:11:25.125 114 12527.33 90.55 55351.45 88888.00 2008-04-23 23:11:25.250 114 12527.38 90.55 55351.45 88888.00 2008-04-23 23:11:25.375 114 12527.33 90.55 55351.45 88888.00 2008-04-23 23:11:25.500 114 12527.25 90.53 55351.43 88888.00 2008-04-23 23:11:25.625 114 12527.30 90.58 55351.47 88888.00 2008-04-23 23:11:25.750 114 12527.35 90.62 55351.47 88888.00 2008-04-23 23:11:25.875 114 12527.33 90.62 55351.40 88888.00 2008-04-23 23:11:26.000 114 12527.35 90.60 55351.43 88888.00 2008-04-23 23:11:26.125 114 12527.38 90.65 55351.43 88888.00 2008-04-23 23:11:26.250 114 12527.25 90.60 55351.40 88888.00 2008-04-23 23:11:26.375 114 12527.25 90.58 55351.38 88888.00 2008-04-23 23:11:26.500 114 12527.25 90.60 55351.40 88888.00 2008-04-23 23:11:26.625 114 12527.27 90.70 55351.40 88888.00 2008-04-23 23:11:26.750 114 12527.35 90.75 55351.45 88888.00 2008-04-23 23:11:26.875 114 12527.35 90.70 55351.43 88888.00 2008-04-23 23:11:27.000 114 12527.30 90.62 55351.40 88888.00 2008-04-23 23:11:27.125 114 12527.27 90.70 55351.43 88888.00 2008-04-23 23:11:27.250 114 12527.23 90.78 55351.45 88888.00 2008-04-23 23:11:27.375 114 12527.27 90.75 55351.40 88888.00 2008-04-23 23:11:27.500 114 12527.30 90.80 55351.40 88888.00 2008-04-23 23:11:27.625 114 12527.35 90.80 55351.43 88888.00 2008-04-23 23:11:27.750 114 12527.30 90.72 55351.38 88888.00 2008-04-23 23:11:27.875 114 12527.25 90.70 55351.40 88888.00 2008-04-23 23:11:28.000 114 12527.25 90.75 55351.43 88888.00 2008-04-23 23:11:28.125 114 12527.25 90.80 55351.40 88888.00 2008-04-23 23:11:28.250 114 12527.23 90.83 55351.40 88888.00 2008-04-23 23:11:28.375 114 12527.27 90.83 55351.40 88888.00 2008-04-23 23:11:28.500 114 12527.33 90.83 55351.43 88888.00 2008-04-23 23:11:28.625 114 12527.20 90.80 55351.43 88888.00 2008-04-23 23:11:28.750 114 12527.17 90.80 55351.43 88888.00 2008-04-23 23:11:28.875 114 12527.23 90.85 55351.43 88888.00 2008-04-23 23:11:29.000 114 12527.23 90.88 55351.43 88888.00 2008-04-23 23:11:29.125 114 12527.17 90.88 55351.43 88888.00 2008-04-23 23:11:29.250 114 12527.15 90.92 55351.45 88888.00 2008-04-23 23:11:29.375 114 12527.25 90.95 55351.45 88888.00 2008-04-23 23:11:29.500 114 12527.23 90.90 55351.43 88888.00 2008-04-23 23:11:29.625 114 12527.17 90.85 55351.40 88888.00 2008-04-23 23:11:29.750 114 12527.12 90.85 55351.40 88888.00 2008-04-23 23:11:29.875 114 12527.15 90.95 55351.40 88888.00 2008-04-23 23:11:30.000 114 12527.15 90.92 55351.38 88888.00 2008-04-23 23:11:30.125 114 12527.10 90.90 55351.40 88888.00 2008-04-23 23:11:30.250 114 12527.05 90.90 55351.40 88888.00 2008-04-23 23:11:30.375 114 12527.08 90.92 55351.38 88888.00 2008-04-23 23:11:30.500 114 12527.08 90.95 55351.40 88888.00 2008-04-23 23:11:30.625 114 12527.12 91.03 55351.45 88888.00 2008-04-23 23:11:30.750 114 12527.23 91.08 55351.50 88888.00 2008-04-23 23:11:30.875 114 12527.20 91.08 55351.50 88888.00 2008-04-23 23:11:31.000 114 12527.12 91.03 55351.47 88888.00 2008-04-23 23:11:31.125 114 12527.00 91.05 55351.45 88888.00 2008-04-23 23:11:31.250 114 12527.00 91.05 55351.45 88888.00 2008-04-23 23:11:31.375 114 12527.05 91.10 55351.43 88888.00 2008-04-23 23:11:31.500 114 12527.12 91.10 55351.43 88888.00 2008-04-23 23:11:31.625 114 12527.12 91.08 55351.40 88888.00 2008-04-23 23:11:31.750 114 12527.12 91.15 55351.47 88888.00 2008-04-23 23:11:31.875 114 12527.10 91.12 55351.47 88888.00 2008-04-23 23:11:32.000 114 12527.02 91.10 55351.43 88888.00 2008-04-23 23:11:32.125 114 12526.98 91.12 55351.43 88888.00 2008-04-23 23:11:32.250 114 12526.88 91.10 55351.43 88888.00 2008-04-23 23:11:32.375 114 12526.95 91.17 55351.45 88888.00 2008-04-23 23:11:32.500 114 12526.98 91.25 55351.45 88888.00 2008-04-23 23:11:32.625 114 12526.83 91.20 55351.43 88888.00 2008-04-23 23:11:32.750 114 12526.77 91.17 55351.45 88888.00 2008-04-23 23:11:32.875 114 12526.83 91.22 55351.47 88888.00 2008-04-23 23:11:33.000 114 12526.80 91.22 55351.45 88888.00 2008-04-23 23:11:33.125 114 12526.73 91.22 55351.47 88888.00 2008-04-23 23:11:33.250 114 12526.65 91.17 55351.45 88888.00 2008-04-23 23:11:33.375 114 12526.65 91.20 55351.43 88888.00 2008-04-23 23:11:33.500 114 12526.58 91.15 55351.43 88888.00 2008-04-23 23:11:33.625 114 12526.60 91.17 55351.47 88888.00 2008-04-23 23:11:33.750 114 12526.62 91.25 55351.53 88888.00 2008-04-23 23:11:33.875 114 12526.58 91.28 55351.50 88888.00 2008-04-23 23:11:34.000 114 12526.52 91.20 55351.47 88888.00 2008-04-23 23:11:34.125 114 12526.48 91.17 55351.50 88888.00 2008-04-23 23:11:34.250 114 12526.50 91.22 55351.53 88888.00 2008-04-23 23:11:34.375 114 12526.52 91.22 55351.50 88888.00 2008-04-23 23:11:34.500 114 12526.48 91.25 55351.50 88888.00 2008-04-23 23:11:34.625 114 12526.45 91.25 55351.45 88888.00 2008-04-23 23:11:34.750 114 12526.42 91.22 55351.43 88888.00 2008-04-23 23:11:34.875 114 12526.45 91.25 55351.45 88888.00 2008-04-23 23:11:35.000 114 12526.48 91.33 55351.47 88888.00 2008-04-23 23:11:35.125 114 12526.50 91.38 55351.53 88888.00 2008-04-23 23:11:35.250 114 12526.48 91.35 55351.50 88888.00 2008-04-23 23:11:35.375 114 12526.48 91.33 55351.47 88888.00 2008-04-23 23:11:35.500 114 12526.42 91.35 55351.50 88888.00 2008-04-23 23:11:35.625 114 12526.35 91.38 55351.47 88888.00 2008-04-23 23:11:35.750 114 12526.33 91.38 55351.45 88888.00 2008-04-23 23:11:35.875 114 12526.38 91.42 55351.47 88888.00 2008-04-23 23:11:36.000 114 12526.38 91.45 55351.50 88888.00 2008-04-23 23:11:36.125 114 12526.27 91.38 55351.50 88888.00 2008-04-23 23:11:36.250 114 12526.25 91.38 55351.53 88888.00 2008-04-23 23:11:36.375 114 12526.35 91.45 55351.55 88888.00 2008-04-23 23:11:36.500 114 12526.33 91.45 55351.57 88888.00 2008-04-23 23:11:36.625 114 12526.27 91.45 55351.55 88888.00 2008-04-23 23:11:36.750 114 12526.25 91.47 55351.55 88888.00 2008-04-23 23:11:36.875 114 12526.20 91.50 55351.53 88888.00 2008-04-23 23:11:37.000 114 12526.17 91.50 55351.53 88888.00 2008-04-23 23:11:37.125 114 12526.12 91.53 55351.55 88888.00 2008-04-23 23:11:37.250 114 12526.05 91.42 55351.53 88888.00 2008-04-23 23:11:37.375 114 12526.05 91.47 55351.53 88888.00 2008-04-23 23:11:37.500 114 12526.05 91.55 55351.53 88888.00 2008-04-23 23:11:37.625 114 12526.05 91.55 55351.55 88888.00 2008-04-23 23:11:37.750 114 12526.05 91.55 55351.53 88888.00 2008-04-23 23:11:37.875 114 12526.02 91.55 55351.53 88888.00 2008-04-23 23:11:38.000 114 12525.92 91.55 55351.50 88888.00 2008-04-23 23:11:38.125 114 12525.95 91.60 55351.53 88888.00 2008-04-23 23:11:38.250 114 12525.95 91.60 55351.53 88888.00 2008-04-23 23:11:38.375 114 12526.00 91.58 55351.50 88888.00 2008-04-23 23:11:38.500 114 12525.92 91.47 55351.47 88888.00 2008-04-23 23:11:38.625 114 12525.85 91.60 55351.55 88888.00 2008-04-23 23:11:38.750 114 12525.88 91.67 55351.55 88888.00 2008-04-23 23:11:38.875 114 12525.92 91.62 55351.55 88888.00 2008-04-23 23:11:39.000 114 12525.85 91.60 55351.50 88888.00 2008-04-23 23:11:39.125 114 12525.90 91.62 55351.50 88888.00 2008-04-23 23:11:39.250 114 12525.90 91.60 55351.53 88888.00 2008-04-23 23:11:39.375 114 12525.85 91.62 55351.53 88888.00 2008-04-23 23:11:39.500 114 12525.73 91.62 55351.50 88888.00 2008-04-23 23:11:39.625 114 12525.80 91.65 55351.55 88888.00 2008-04-23 23:11:39.750 114 12525.80 91.70 55351.57 88888.00 2008-04-23 23:11:39.875 114 12525.75 91.67 55351.55 88888.00 2008-04-23 23:11:40.000 114 12525.77 91.70 55351.55 88888.00 2008-04-23 23:11:40.125 114 12525.75 91.72 55351.55 88888.00 2008-04-23 23:11:40.250 114 12525.73 91.75 55351.55 88888.00 2008-04-23 23:11:40.375 114 12525.77 91.72 55351.53 88888.00 2008-04-23 23:11:40.500 114 12525.70 91.67 55351.55 88888.00 2008-04-23 23:11:40.625 114 12525.70 91.72 55351.55 88888.00 2008-04-23 23:11:40.750 114 12525.70 91.78 55351.60 88888.00 2008-04-23 23:11:40.875 114 12525.67 91.80 55351.55 88888.00 2008-04-23 23:11:41.000 114 12525.65 91.70 55351.53 88888.00 2008-04-23 23:11:41.125 114 12525.62 91.75 55351.57 88888.00 2008-04-23 23:11:41.250 114 12525.65 91.80 55351.60 88888.00 2008-04-23 23:11:41.375 114 12525.62 91.78 55351.57 88888.00 2008-04-23 23:11:41.500 114 12525.58 91.67 55351.53 88888.00 2008-04-23 23:11:41.625 114 12525.55 91.75 55351.55 88888.00 2008-04-23 23:11:41.750 114 12525.60 91.85 55351.57 88888.00 2008-04-23 23:11:41.875 114 12525.60 91.85 55351.60 88888.00 2008-04-23 23:11:42.000 114 12525.55 91.78 55351.55 88888.00 2008-04-23 23:11:42.125 114 12525.55 91.83 55351.62 88888.00 2008-04-23 23:11:42.250 114 12525.55 91.88 55351.62 88888.00 2008-04-23 23:11:42.375 114 12525.60 91.85 55351.60 88888.00 2008-04-23 23:11:42.500 114 12525.58 91.78 55351.55 88888.00 2008-04-23 23:11:42.625 114 12525.52 91.78 55351.50 88888.00 2008-04-23 23:11:42.750 114 12525.52 91.85 55351.53 88888.00 2008-04-23 23:11:42.875 114 12525.58 91.88 55351.55 88888.00 2008-04-23 23:11:43.000 114 12525.62 91.85 55351.55 88888.00 2008-04-23 23:11:43.125 114 12525.58 91.88 55351.57 88888.00 2008-04-23 23:11:43.250 114 12525.58 91.92 55351.62 88888.00 2008-04-23 23:11:43.375 114 12525.55 91.92 55351.62 88888.00 2008-04-23 23:11:43.500 114 12525.48 91.88 55351.62 88888.00 2008-04-23 23:11:43.625 114 12525.50 91.90 55351.60 88888.00 2008-04-23 23:11:43.750 114 12525.50 91.85 55351.57 88888.00 2008-04-23 23:11:43.875 114 12525.42 91.90 55351.60 88888.00 2008-04-23 23:11:44.000 114 12525.45 91.97 55351.65 88888.00 2008-04-23 23:11:44.125 114 12525.48 91.97 55351.65 88888.00 2008-04-23 23:11:44.250 114 12525.35 91.88 55351.57 88888.00 2008-04-23 23:11:44.375 114 12525.40 91.92 55351.60 88888.00 2008-04-23 23:11:44.500 114 12525.40 91.97 55351.60 88888.00 2008-04-23 23:11:44.625 114 12525.33 91.95 55351.60 88888.00 2008-04-23 23:11:44.750 114 12525.33 91.95 55351.62 88888.00 2008-04-23 23:11:44.875 114 12525.35 92.03 55351.62 88888.00 2008-04-23 23:11:45.000 114 12525.40 92.00 55351.57 88888.00 2008-04-23 23:11:45.125 114 12525.40 91.95 55351.60 88888.00 2008-04-23 23:11:45.250 114 12525.40 91.95 55351.60 88888.00 2008-04-23 23:11:45.375 114 12525.38 92.00 55351.62 88888.00 2008-04-23 23:11:45.500 114 12525.35 91.97 55351.60 88888.00 2008-04-23 23:11:45.625 114 12525.35 92.03 55351.62 88888.00 2008-04-23 23:11:45.750 114 12525.52 92.03 55351.62 88888.00 2008-04-23 23:11:45.875 114 12525.58 92.08 55351.62 88888.00 2008-04-23 23:11:46.000 114 12525.40 92.00 55351.60 88888.00 2008-04-23 23:11:46.125 114 12525.35 92.05 55351.60 88888.00 2008-04-23 23:11:46.250 114 12525.33 92.00 55351.62 88888.00 2008-04-23 23:11:46.375 114 12525.35 92.05 55351.62 88888.00 2008-04-23 23:11:46.500 114 12525.38 92.05 55351.60 88888.00 2008-04-23 23:11:46.625 114 12525.42 92.10 55351.62 88888.00 2008-04-23 23:11:46.750 114 12525.42 92.08 55351.65 88888.00 2008-04-23 23:11:46.875 114 12525.45 92.08 55351.62 88888.00 2008-04-23 23:11:47.000 114 12525.45 92.15 55351.62 88888.00 2008-04-23 23:11:47.125 114 12525.42 92.10 55351.65 88888.00 2008-04-23 23:11:47.250 114 12525.50 92.15 55351.62 88888.00 2008-04-23 23:11:47.375 114 12525.55 92.17 55351.65 88888.00 2008-04-23 23:11:47.500 114 12525.50 92.15 55351.62 88888.00 2008-04-23 23:11:47.625 114 12525.45 92.17 55351.62 88888.00 2008-04-23 23:11:47.750 114 12525.48 92.20 55351.65 88888.00 2008-04-23 23:11:47.875 114 12525.48 92.17 55351.65 88888.00 2008-04-23 23:11:48.000 114 12525.48 92.20 55351.65 88888.00 2008-04-23 23:11:48.125 114 12525.45 92.20 55351.68 88888.00 2008-04-23 23:11:48.250 114 12525.42 92.17 55351.65 88888.00 2008-04-23 23:11:48.375 114 12525.48 92.20 55351.65 88888.00 2008-04-23 23:11:48.500 114 12525.45 92.17 55351.62 88888.00 2008-04-23 23:11:48.625 114 12525.45 92.20 55351.62 88888.00 2008-04-23 23:11:48.750 114 12525.45 92.22 55351.62 88888.00 2008-04-23 23:11:48.875 114 12525.42 92.28 55351.62 88888.00 2008-04-23 23:11:49.000 114 12525.40 92.25 55351.65 88888.00 2008-04-23 23:11:49.125 114 12525.35 92.22 55351.60 88888.00 2008-04-23 23:11:49.250 114 12525.33 92.22 55351.57 88888.00 2008-04-23 23:11:49.375 114 12525.38 92.25 55351.60 88888.00 2008-04-23 23:11:49.500 114 12525.45 92.30 55351.55 88888.00 2008-04-23 23:11:49.625 114 12525.42 92.30 55351.55 88888.00 2008-04-23 23:11:49.750 114 12525.35 92.28 55351.57 88888.00 2008-04-23 23:11:49.875 114 12525.38 92.22 55351.57 88888.00 2008-04-23 23:11:50.000 114 12525.35 92.20 55351.53 88888.00 2008-04-23 23:11:50.125 114 12525.40 92.25 55351.57 88888.00 2008-04-23 23:11:50.250 114 12525.42 92.25 55351.57 88888.00 2008-04-23 23:11:50.375 114 12525.45 92.25 55351.57 88888.00 2008-04-23 23:11:50.500 114 12525.42 92.30 55351.55 88888.00 2008-04-23 23:11:50.625 114 12525.50 92.30 55351.57 88888.00 2008-04-23 23:11:50.750 114 12525.48 92.30 55351.60 88888.00 2008-04-23 23:11:50.875 114 12525.42 92.30 55351.53 88888.00 2008-04-23 23:11:51.000 114 12525.35 92.22 55351.50 88888.00 2008-04-23 23:11:51.125 114 12525.33 92.28 55351.50 88888.00 2008-04-23 23:11:51.250 114 12525.42 92.38 55351.55 88888.00 2008-04-23 23:11:51.375 114 12525.55 92.40 55351.57 88888.00 2008-04-23 23:11:51.500 114 12525.48 92.45 55351.57 88888.00 2008-04-23 23:11:51.625 114 12525.45 92.42 55351.60 88888.00 2008-04-23 23:11:51.750 114 12525.38 92.38 55351.60 88888.00 2008-04-23 23:11:51.875 114 12525.42 92.35 55351.57 88888.00 2008-04-23 23:11:52.000 114 12525.48 92.35 55351.57 88888.00 2008-04-23 23:11:52.125 114 12525.48 92.30 55351.60 88888.00 2008-04-23 23:11:52.250 114 12525.35 92.28 55351.53 88888.00 2008-04-23 23:11:52.375 114 12525.40 92.28 55351.50 88888.00 2008-04-23 23:11:52.500 114 12525.45 92.33 55351.57 88888.00 2008-04-23 23:11:52.625 114 12525.50 92.35 55351.55 88888.00 2008-04-23 23:11:52.750 114 12525.52 92.35 55351.53 88888.00 2008-04-23 23:11:52.875 114 12525.55 92.33 55351.53 88888.00 2008-04-23 23:11:53.000 114 12525.50 92.30 55351.50 88888.00 2008-04-23 23:11:53.125 114 12525.42 92.28 55351.53 88888.00 2008-04-23 23:11:53.250 114 12525.45 92.28 55351.53 88888.00 2008-04-23 23:11:53.375 114 12525.50 92.28 55351.53 88888.00 2008-04-23 23:11:53.500 114 12525.45 92.35 55351.50 88888.00 2008-04-23 23:11:53.625 114 12525.40 92.33 55351.47 88888.00 2008-04-23 23:11:53.750 114 12525.45 92.35 55351.50 88888.00 2008-04-23 23:11:53.875 114 12525.55 92.38 55351.50 88888.00 2008-04-23 23:11:54.000 114 12525.58 92.40 55351.47 88888.00 2008-04-23 23:11:54.125 114 12525.50 92.42 55351.47 88888.00 2008-04-23 23:11:54.250 114 12525.48 92.40 55351.45 88888.00 2008-04-23 23:11:54.375 114 12525.62 92.42 55351.47 88888.00 2008-04-23 23:11:54.500 114 12525.62 92.42 55351.50 88888.00 2008-04-23 23:11:54.625 114 12525.55 92.38 55351.50 88888.00 2008-04-23 23:11:54.750 114 12525.50 92.40 55351.47 88888.00 2008-04-23 23:11:54.875 114 12525.50 92.47 55351.55 88888.00 2008-04-23 23:11:55.000 114 12525.55 92.53 55351.55 88888.00 2008-04-23 23:11:55.125 114 12525.52 92.45 55351.55 88888.00 2008-04-23 23:11:55.250 114 12525.40 92.38 55351.50 88888.00 2008-04-23 23:11:55.375 114 12525.45 92.47 55351.53 88888.00 2008-04-23 23:11:55.500 114 12525.55 92.55 55351.57 88888.00 2008-04-23 23:11:55.625 114 12525.55 92.47 55351.53 88888.00 2008-04-23 23:11:55.750 114 12525.58 92.42 55351.45 88888.00 2008-04-23 23:11:55.875 114 12525.60 92.47 55351.45 88888.00 2008-04-23 23:11:56.000 114 12525.60 92.50 55351.45 88888.00 2008-04-23 23:11:56.125 114 12525.58 92.55 55351.53 88888.00 2008-04-23 23:11:56.250 114 12525.45 92.53 55351.55 88888.00 2008-04-23 23:11:56.375 114 12525.50 92.50 55351.50 88888.00 2008-04-23 23:11:56.500 114 12525.52 92.55 55351.45 88888.00 2008-04-23 23:11:56.625 114 12525.55 92.58 55351.47 88888.00 2008-04-23 23:11:56.750 114 12525.55 92.50 55351.45 88888.00 2008-04-23 23:11:56.875 114 12525.52 92.53 55351.47 88888.00 2008-04-23 23:11:57.000 114 12525.52 92.55 55351.47 88888.00 2008-04-23 23:11:57.125 114 12525.55 92.58 55351.50 88888.00 2008-04-23 23:11:57.250 114 12525.58 92.58 55351.47 88888.00 2008-04-23 23:11:57.375 114 12525.58 92.62 55351.47 88888.00 2008-04-23 23:11:57.500 114 12525.55 92.58 55351.47 88888.00 2008-04-23 23:11:57.625 114 12525.52 92.55 55351.45 88888.00 2008-04-23 23:11:57.750 114 12525.52 92.55 55351.47 88888.00 2008-04-23 23:11:57.875 114 12525.55 92.60 55351.47 88888.00 2008-04-23 23:11:58.000 114 12525.58 92.62 55351.45 88888.00 2008-04-23 23:11:58.125 114 12525.55 92.62 55351.47 88888.00 2008-04-23 23:11:58.250 114 12525.55 92.60 55351.50 88888.00 2008-04-23 23:11:58.375 114 12525.60 92.67 55351.53 88888.00 2008-04-23 23:11:58.500 114 12525.58 92.67 55351.50 88888.00 2008-04-23 23:11:58.625 114 12525.55 92.62 55351.45 88888.00 2008-04-23 23:11:58.750 114 12525.60 92.62 55351.45 88888.00 2008-04-23 23:11:58.875 114 12525.65 92.70 55351.47 88888.00 2008-04-23 23:11:59.000 114 12525.62 92.65 55351.45 88888.00 2008-04-23 23:11:59.125 114 12525.65 92.65 55351.45 88888.00 2008-04-23 23:11:59.250 114 12525.62 92.60 55351.45 88888.00 2008-04-23 23:11:59.375 114 12525.62 92.62 55351.47 88888.00 2008-04-23 23:11:59.500 114 12525.62 92.67 55351.45 88888.00 2008-04-23 23:11:59.625 114 12525.65 92.65 55351.45 88888.00 2008-04-23 23:11:59.750 114 12525.65 92.65 55351.43 88888.00 2008-04-23 23:11:59.875 114 12525.65 92.72 55351.43 88888.00 2008-04-23 23:12:00.000 114 12525.65 92.75 55351.40 88888.00 2008-04-23 23:12:00.125 114 12525.60 92.72 55351.45 88888.00 2008-04-23 23:12:00.250 114 12525.55 92.75 55351.43 88888.00 2008-04-23 23:12:00.375 114 12525.62 92.75 55351.47 88888.00 2008-04-23 23:12:00.500 114 12525.62 92.72 55351.45 88888.00 2008-04-23 23:12:00.625 114 12525.60 92.72 55351.43 88888.00 2008-04-23 23:12:00.750 114 12525.62 92.78 55351.45 88888.00 2008-04-23 23:12:00.875 114 12525.67 92.83 55351.45 88888.00 2008-04-23 23:12:01.000 114 12525.70 92.80 55351.43 88888.00 2008-04-23 23:12:01.125 114 12525.62 92.75 55351.40 88888.00 2008-04-23 23:12:01.250 114 12525.52 92.72 55351.40 88888.00 2008-04-23 23:12:01.375 114 12525.58 92.75 55351.40 88888.00 2008-04-23 23:12:01.500 114 12525.62 92.72 55351.45 88888.00 2008-04-23 23:12:01.625 114 12525.70 92.80 55351.50 88888.00 2008-04-23 23:12:01.750 114 12525.70 92.85 55351.50 88888.00 2008-04-23 23:12:01.875 114 12525.70 92.85 55351.45 88888.00 2008-04-23 23:12:02.000 114 12525.67 92.88 55351.45 88888.00 2008-04-23 23:12:02.125 114 12525.62 92.85 55351.45 88888.00 2008-04-23 23:12:02.250 114 12525.58 92.75 55351.40 88888.00 2008-04-23 23:12:02.375 114 12525.65 92.78 55351.40 88888.00 2008-04-23 23:12:02.500 114 12525.73 92.85 55351.45 88888.00 2008-04-23 23:12:02.625 114 12525.65 92.83 55351.43 88888.00 2008-04-23 23:12:02.750 114 12525.60 92.83 55351.40 88888.00 2008-04-23 23:12:02.875 114 12525.62 92.83 55351.43 88888.00 2008-04-23 23:12:03.000 114 12525.60 92.85 55351.45 88888.00 2008-04-23 23:12:03.125 114 12525.58 92.88 55351.45 88888.00 2008-04-23 23:12:03.250 114 12525.58 92.85 55351.45 88888.00 2008-04-23 23:12:03.375 114 12525.60 92.88 55351.45 88888.00 2008-04-23 23:12:03.500 114 12525.65 92.85 55351.43 88888.00 2008-04-23 23:12:03.625 114 12525.65 92.88 55351.43 88888.00 2008-04-23 23:12:03.750 114 12525.62 92.90 55351.43 88888.00 2008-04-23 23:12:03.875 114 12525.55 92.88 55351.43 88888.00 2008-04-23 23:12:04.000 114 12525.52 92.83 55351.38 88888.00 2008-04-23 23:12:04.125 114 12525.45 92.80 55351.43 88888.00 2008-04-23 23:12:04.250 114 12525.45 92.83 55351.43 88888.00 2008-04-23 23:12:04.375 114 12525.50 92.90 55351.40 88888.00 2008-04-23 23:12:04.500 114 12525.50 92.95 55351.40 88888.00 2008-04-23 23:12:04.625 114 12525.55 92.90 55351.43 88888.00 2008-04-23 23:12:04.750 114 12525.60 92.90 55351.43 88888.00 2008-04-23 23:12:04.875 114 12525.58 92.90 55351.40 88888.00 2008-04-23 23:12:05.000 114 12525.55 92.92 55351.40 88888.00 2008-04-23 23:12:05.125 114 12525.60 92.92 55351.43 88888.00 2008-04-23 23:12:05.250 114 12525.62 93.00 55351.47 88888.00 2008-04-23 23:12:05.375 114 12525.60 92.95 55351.45 88888.00 2008-04-23 23:12:05.500 114 12525.60 92.92 55351.43 88888.00 2008-04-23 23:12:05.625 114 12525.58 92.90 55351.43 88888.00 2008-04-23 23:12:05.750 114 12525.60 92.95 55351.47 88888.00 2008-04-23 23:12:05.875 114 12525.62 92.95 55351.45 88888.00 2008-04-23 23:12:06.000 114 12525.65 92.95 55351.43 88888.00 2008-04-23 23:12:06.125 114 12525.67 92.97 55351.43 88888.00 2008-04-23 23:12:06.250 114 12525.62 92.95 55351.45 88888.00 2008-04-23 23:12:06.375 114 12525.62 92.92 55351.40 88888.00 2008-04-23 23:12:06.500 114 12525.62 92.95 55351.40 88888.00 2008-04-23 23:12:06.625 114 12525.67 92.97 55351.40 88888.00 2008-04-23 23:12:06.750 114 12525.65 93.03 55351.43 88888.00 2008-04-23 23:12:06.875 114 12525.62 93.08 55351.45 88888.00 2008-04-23 23:12:07.000 114 12525.62 93.03 55351.43 88888.00 2008-04-23 23:12:07.125 114 12525.60 93.00 55351.40 88888.00 2008-04-23 23:12:07.250 114 12525.52 93.00 55351.40 88888.00 2008-04-23 23:12:07.375 114 12525.55 93.05 55351.43 88888.00 2008-04-23 23:12:07.500 114 12525.52 93.05 55351.45 88888.00 2008-04-23 23:12:07.625 114 12525.52 93.05 55351.40 88888.00 2008-04-23 23:12:07.750 114 12525.52 93.08 55351.43 88888.00 2008-04-23 23:12:07.875 114 12525.58 92.97 55351.43 88888.00 2008-04-23 23:12:08.000 114 12525.60 92.97 55351.40 88888.00 2008-04-23 23:12:08.125 114 12525.60 93.03 55351.45 88888.00 2008-04-23 23:12:08.250 114 12525.58 93.00 55351.45 88888.00 2008-04-23 23:12:08.375 114 12525.60 93.08 55351.45 88888.00 2008-04-23 23:12:08.500 114 12525.62 93.08 55351.47 88888.00 2008-04-23 23:12:08.625 114 12525.58 93.05 55351.47 88888.00 2008-04-23 23:12:08.750 114 12525.55 93.08 55351.45 88888.00 2008-04-23 23:12:08.875 114 12525.52 93.05 55351.45 88888.00 2008-04-23 23:12:09.000 114 12525.58 93.08 55351.43 88888.00 2008-04-23 23:12:09.125 114 12525.58 93.03 55351.43 88888.00 2008-04-23 23:12:09.250 114 12525.58 93.00 55351.43 88888.00 2008-04-23 23:12:09.375 114 12525.62 93.00 55351.45 88888.00 2008-04-23 23:12:09.500 114 12525.60 93.05 55351.47 88888.00 2008-04-23 23:12:09.625 114 12525.58 93.08 55351.47 88888.00 2008-04-23 23:12:09.750 114 12525.60 93.08 55351.45 88888.00 2008-04-23 23:12:09.875 114 12525.58 93.05 55351.45 88888.00 2008-04-23 23:12:10.000 114 12525.67 93.10 55351.45 88888.00 2008-04-23 23:12:10.125 114 12525.62 93.08 55351.45 88888.00 2008-04-23 23:12:10.250 114 12525.52 92.97 55351.45 88888.00 2008-04-23 23:12:10.375 114 12525.58 93.03 55351.45 88888.00 2008-04-23 23:12:10.500 114 12525.65 93.10 55351.45 88888.00 2008-04-23 23:12:10.625 114 12525.62 93.03 55351.45 88888.00 2008-04-23 23:12:10.750 114 12525.62 93.00 55351.45 88888.00 2008-04-23 23:12:10.875 114 12525.65 93.03 55351.43 88888.00 2008-04-23 23:12:11.000 114 12525.65 93.00 55351.45 88888.00 2008-04-23 23:12:11.125 114 12525.62 92.97 55351.45 88888.00 2008-04-23 23:12:11.250 114 12525.60 92.97 55351.43 88888.00 2008-04-23 23:12:11.375 114 12525.60 92.95 55351.45 88888.00 2008-04-23 23:12:11.500 114 12525.62 93.03 55351.47 88888.00 2008-04-23 23:12:11.625 114 12525.67 93.08 55351.50 88888.00 2008-04-23 23:12:11.750 114 12525.62 93.00 55351.47 88888.00 2008-04-23 23:12:11.875 114 12525.62 92.95 55351.47 88888.00 2008-04-23 23:12:12.000 114 12525.65 92.92 55351.43 88888.00 2008-04-23 23:12:12.125 114 12525.70 92.95 55351.47 88888.00 2008-04-23 23:12:12.250 114 12525.65 92.97 55351.47 88888.00 2008-04-23 23:12:12.375 114 12525.67 93.00 55351.50 88888.00 2008-04-23 23:12:12.500 114 12525.65 93.03 55351.50 88888.00 2008-04-23 23:12:12.625 114 12525.70 93.03 55351.50 88888.00 2008-04-23 23:12:12.750 114 12525.70 92.92 55351.45 88888.00 2008-04-23 23:12:12.875 114 12525.62 92.90 55351.47 88888.00 2008-04-23 23:12:13.000 114 12525.60 92.95 55351.45 88888.00 2008-04-23 23:12:13.125 114 12525.67 93.03 55351.50 88888.00 2008-04-23 23:12:13.250 114 12525.70 93.00 55351.50 88888.00 2008-04-23 23:12:13.375 114 12525.70 92.97 55351.50 88888.00 2008-04-23 23:12:13.500 114 12525.73 92.97 55351.47 88888.00 2008-04-23 23:12:13.625 114 12525.73 92.92 55351.50 88888.00 2008-04-23 23:12:13.750 114 12525.80 92.92 55351.47 88888.00 2008-04-23 23:12:13.875 114 12525.75 92.95 55351.47 88888.00 2008-04-23 23:12:14.000 114 12525.70 92.97 55351.50 88888.00 2008-04-23 23:12:14.125 114 12525.65 92.92 55351.53 88888.00 2008-04-23 23:12:14.250 114 12525.67 92.92 55351.50 88888.00 2008-04-23 23:12:14.375 114 12525.70 92.95 55351.53 88888.00 2008-04-23 23:12:14.500 114 12525.73 93.00 55351.53 88888.00 2008-04-23 23:12:14.625 114 12525.70 93.03 55351.53 88888.00 2008-04-23 23:12:14.750 114 12525.77 92.97 55351.53 88888.00 2008-04-23 23:12:14.875 114 12525.75 92.88 55351.45 88888.00 2008-04-23 23:12:15.000 114 12525.73 92.88 55351.47 88888.00 2008-04-23 23:12:15.125 114 12525.75 92.92 55351.50 88888.00 2008-04-23 23:12:15.250 114 12525.75 92.88 55351.50 88888.00 2008-04-23 23:12:15.375 114 12525.77 92.92 55351.47 88888.00 2008-04-23 23:12:15.500 114 12525.75 92.92 55351.50 88888.00 2008-04-23 23:12:15.625 114 12525.73 92.95 55351.53 88888.00 2008-04-23 23:12:15.750 114 12525.70 92.90 55351.53 88888.00 2008-04-23 23:12:15.875 114 12525.77 92.85 55351.53 88888.00 2008-04-23 23:12:16.000 114 12525.90 92.88 55351.55 88888.00 2008-04-23 23:12:16.125 114 12525.88 92.90 55351.55 88888.00 2008-04-23 23:12:16.250 114 12525.83 92.88 55351.53 88888.00 2008-04-23 23:12:16.375 114 12525.90 92.88 55351.50 88888.00 2008-04-23 23:12:16.500 114 12526.00 92.85 55351.47 88888.00 2008-04-23 23:12:16.625 114 12526.00 92.88 55351.47 88888.00 2008-04-23 23:12:16.750 114 12525.95 92.85 55351.47 88888.00 2008-04-23 23:12:16.875 114 12525.92 92.85 55351.50 88888.00 2008-04-23 23:12:17.000 114 12526.00 92.88 55351.50 88888.00 2008-04-23 23:12:17.125 114 12526.00 92.90 55351.53 88888.00 2008-04-23 23:12:17.250 114 12526.02 92.88 55351.57 88888.00 2008-04-23 23:12:17.375 114 12526.15 92.90 55351.57 88888.00 2008-04-23 23:12:17.500 114 12526.20 92.95 55351.53 88888.00 2008-04-23 23:12:17.625 114 12526.23 92.88 55351.55 88888.00 2008-04-23 23:12:17.750 114 12526.20 92.83 55351.53 88888.00 2008-04-23 23:12:17.875 114 12526.17 92.85 55351.55 88888.00 2008-04-23 23:12:18.000 114 12526.12 92.85 55351.53 88888.00 2008-04-23 23:12:18.125 114 12526.15 92.88 55351.55 88888.00 2008-04-23 23:12:18.250 114 12526.23 92.88 55351.50 88888.00 2008-04-23 23:12:18.375 114 12526.25 92.83 55351.47 88888.00 2008-04-23 23:12:18.500 114 12526.23 92.80 55351.47 88888.00 2008-04-23 23:12:18.625 114 12526.23 92.83 55351.47 88888.00 2008-04-23 23:12:18.750 114 12526.23 92.85 55351.50 88888.00 2008-04-23 23:12:18.875 114 12526.25 92.85 55351.50 88888.00 2008-04-23 23:12:19.000 114 12526.27 92.85 55351.50 88888.00 2008-04-23 23:12:19.125 114 12526.25 92.88 55351.53 88888.00 2008-04-23 23:12:19.250 114 12526.15 92.83 55351.50 88888.00 2008-04-23 23:12:19.375 114 12526.17 92.90 55351.50 88888.00 2008-04-23 23:12:19.500 114 12526.23 92.90 55351.53 88888.00 2008-04-23 23:12:19.625 114 12526.40 92.88 55351.53 88888.00 2008-04-23 23:12:19.750 114 12526.42 92.83 55351.50 88888.00 2008-04-23 23:12:19.875 114 12526.38 92.80 55351.50 88888.00 2008-04-23 23:12:20.000 114 12526.42 92.83 55351.50 88888.00 2008-04-23 23:12:20.125 114 12526.42 92.88 55351.53 88888.00 2008-04-23 23:12:20.250 114 12526.40 92.88 55351.53 88888.00 2008-04-23 23:12:20.375 114 12526.40 92.85 55351.50 88888.00 2008-04-23 23:12:20.500 114 12526.48 92.85 55351.50 88888.00 2008-04-23 23:12:20.625 114 12526.48 92.88 55351.53 88888.00 2008-04-23 23:12:20.750 114 12526.45 92.88 55351.55 88888.00 2008-04-23 23:12:20.875 114 12526.45 92.85 55351.55 88888.00 2008-04-23 23:12:21.000 114 12526.42 92.83 55351.55 88888.00 2008-04-23 23:12:21.125 114 12526.45 92.90 55351.55 88888.00 2008-04-23 23:12:21.250 114 12526.45 92.95 55351.55 88888.00 2008-04-23 23:12:21.375 114 12526.45 92.97 55351.55 88888.00 2008-04-23 23:12:21.500 114 12526.48 92.92 55351.53 88888.00 2008-04-23 23:12:21.625 114 12526.52 92.85 55351.47 88888.00 2008-04-23 23:12:21.750 114 12526.60 92.85 55351.47 88888.00 2008-04-23 23:12:21.875 114 12526.70 92.88 55351.47 88888.00 2008-04-23 23:12:22.000 114 12526.75 92.92 55351.47 88888.00 2008-04-23 23:12:22.125 114 12526.77 92.95 55351.50 88888.00 2008-04-23 23:12:22.250 114 12526.73 92.92 55351.53 88888.00 2008-04-23 23:12:22.375 114 12526.73 92.97 55351.50 88888.00 2008-04-23 23:12:22.500 114 12526.73 93.03 55351.47 88888.00 2008-04-23 23:12:22.625 114 12526.80 92.97 55351.47 88888.00 2008-04-23 23:12:22.750 114 12526.83 92.92 55351.45 88888.00 2008-04-23 23:12:22.875 114 12526.88 93.00 55351.47 88888.00 2008-04-23 23:12:23.000 114 12526.85 93.00 55351.45 88888.00 2008-04-23 23:12:23.125 114 12526.85 92.97 55351.50 88888.00 2008-04-23 23:12:23.250 114 12526.90 93.00 55351.55 88888.00 2008-04-23 23:12:23.375 114 12526.98 93.08 55351.55 88888.00 2008-04-23 23:12:23.500 114 12526.95 93.03 55351.50 88888.00 2008-04-23 23:12:23.625 114 12526.88 92.97 55351.47 88888.00 2008-04-23 23:12:23.750 114 12526.88 93.00 55351.50 88888.00 2008-04-23 23:12:23.875 114 12527.00 93.08 55351.55 88888.00 2008-04-23 23:12:24.000 114 12527.05 93.10 55351.53 88888.00 2008-04-23 23:12:24.125 114 12526.95 93.12 55351.53 88888.00 2008-04-23 23:12:24.250 114 12526.92 93.10 55351.47 88888.00 2008-04-23 23:12:24.375 114 12526.98 93.12 55351.50 88888.00 2008-04-23 23:12:24.500 114 12526.98 93.17 55351.47 88888.00 2008-04-23 23:12:24.625 114 12527.02 93.17 55351.50 88888.00 2008-04-23 23:12:24.750 114 12527.00 93.17 55351.47 88888.00 2008-04-23 23:12:24.875 114 12526.98 93.17 55351.45 88888.00 2008-04-23 23:12:25.000 114 12527.05 93.20 55351.47 88888.00 2008-04-23 23:12:25.125 114 12527.12 93.17 55351.45 88888.00 2008-04-23 23:12:25.250 114 12527.05 93.15 55351.45 88888.00 2008-04-23 23:12:25.375 114 12527.15 93.17 55351.45 88888.00 2008-04-23 23:12:25.500 114 12527.23 93.25 55351.45 88888.00 2008-04-23 23:12:25.625 114 12527.30 93.28 55351.45 88888.00 2008-04-23 23:12:25.750 114 12527.30 93.30 55351.43 88888.00 2008-04-23 23:12:25.875 114 12527.27 93.28 55351.40 88888.00 2008-04-23 23:12:26.000 114 12527.27 93.25 55351.45 88888.00 2008-04-23 23:12:26.125 114 12527.30 93.30 55351.45 88888.00 2008-04-23 23:12:26.250 114 12527.33 93.33 55351.40 88888.00 2008-04-23 23:12:26.375 114 12527.40 93.38 55351.43 88888.00 2008-04-23 23:12:26.500 114 12527.45 93.45 55351.45 88888.00 2008-04-23 23:12:26.625 114 12527.42 93.40 55351.43 88888.00 2008-04-23 23:12:26.750 114 12527.40 93.42 55351.47 88888.00 2008-04-23 23:12:26.875 114 12527.42 93.47 55351.47 88888.00 2008-04-23 23:12:27.000 114 12527.45 93.50 55351.45 88888.00 2008-04-23 23:12:27.125 114 12527.48 93.55 55351.40 88888.00 2008-04-23 23:12:27.250 114 12527.52 93.58 55351.43 88888.00 2008-04-23 23:12:27.375 114 12527.58 93.60 55351.43 88888.00 2008-04-23 23:12:27.500 114 12527.55 93.62 55351.45 88888.00 2008-04-23 23:12:27.625 114 12527.55 93.60 55351.43 88888.00 2008-04-23 23:12:27.750 114 12527.58 93.62 55351.43 88888.00 2008-04-23 23:12:27.875 114 12527.60 93.62 55351.43 88888.00 2008-04-23 23:12:28.000 114 12527.65 93.65 55351.40 88888.00 2008-04-23 23:12:28.125 114 12527.70 93.70 55351.45 88888.00 2008-04-23 23:12:28.250 114 12527.62 93.70 55351.45 88888.00 2008-04-23 23:12:28.375 114 12527.60 93.72 55351.43 88888.00 2008-04-23 23:12:28.500 114 12527.67 93.78 55351.40 88888.00 2008-04-23 23:12:28.625 114 12527.75 93.75 55351.40 88888.00 2008-04-23 23:12:28.750 114 12527.73 93.75 55351.40 88888.00 2008-04-23 23:12:28.875 114 12527.73 93.75 55351.43 88888.00 2008-04-23 23:12:29.000 114 12527.75 93.80 55351.43 88888.00 2008-04-23 23:12:29.125 114 12527.83 93.85 55351.45 88888.00 2008-04-23 23:12:29.250 114 12527.90 93.88 55351.47 88888.00 2008-04-23 23:12:29.375 114 12527.92 93.85 55351.45 88888.00 2008-04-23 23:12:29.500 114 12527.90 93.80 55351.43 88888.00 2008-04-23 23:12:29.625 114 12527.90 93.90 55351.40 88888.00 2008-04-23 23:12:29.750 114 12527.92 93.97 55351.40 88888.00 2008-04-23 23:12:29.875 114 12527.90 93.97 55351.40 88888.00 2008-04-23 23:12:30.000 114 12527.88 93.95 55351.43 88888.00 2008-04-23 23:12:30.125 114 12527.92 93.97 55351.40 88888.00 2008-04-23 23:12:30.250 114 12527.92 93.92 55351.38 88888.00 2008-04-23 23:12:30.375 114 12528.02 94.00 55351.35 88888.00 2008-04-23 23:12:30.500 114 12528.08 93.97 55351.35 88888.00 2008-04-23 23:12:30.625 114 12528.10 94.03 55351.40 88888.00 2008-04-23 23:12:30.750 114 12528.10 94.08 55351.35 88888.00 2008-04-23 23:12:30.875 114 12528.12 94.08 55351.35 88888.00 2008-04-23 23:12:31.000 114 12528.17 94.10 55351.35 88888.00 2008-04-23 23:12:31.125 114 12528.25 94.15 55351.38 88888.00 2008-04-23 23:12:31.250 114 12528.17 94.17 55351.35 88888.00 2008-04-23 23:12:31.375 114 12528.20 94.15 55351.35 88888.00 2008-04-23 23:12:31.500 114 12528.10 94.12 55351.35 88888.00 2008-04-23 23:12:31.625 114 12528.12 94.20 55351.40 88888.00 2008-04-23 23:12:31.750 114 12528.25 94.20 55351.38 88888.00 2008-04-23 23:12:31.875 114 12528.23 94.15 55351.32 88888.00 2008-04-23 23:12:32.000 114 12528.25 94.17 55351.35 88888.00 2008-04-23 23:12:32.125 114 12528.33 94.30 55351.43 88888.00 2008-04-23 23:12:32.250 114 12528.33 94.33 55351.40 88888.00 2008-04-23 23:12:32.375 114 12528.30 94.33 55351.38 88888.00 2008-04-23 23:12:32.500 114 12528.33 94.35 55351.38 88888.00 2008-04-23 23:12:32.625 114 12528.40 94.45 55351.43 88888.00 2008-04-23 23:12:32.750 114 12528.42 94.50 55351.43 88888.00 2008-04-23 23:12:32.875 114 12528.38 94.38 55351.38 88888.00 2008-04-23 23:12:33.000 114 12528.30 94.33 55351.32 88888.00 2008-04-23 23:12:33.125 114 12528.35 94.38 55351.35 88888.00 2008-04-23 23:12:33.250 114 12528.38 94.40 55351.38 88888.00 2008-04-23 23:12:33.375 114 12528.42 94.42 55351.35 88888.00 2008-04-23 23:12:33.500 114 12528.42 94.42 55351.35 88888.00 2008-04-23 23:12:33.625 114 12528.45 94.42 55351.35 88888.00 2008-04-23 23:12:33.750 114 12528.48 94.42 55351.38 88888.00 2008-04-23 23:12:33.875 114 12528.50 94.47 55351.38 88888.00 2008-04-23 23:12:34.000 114 12528.50 94.45 55351.32 88888.00 2008-04-23 23:12:34.125 114 12528.52 94.40 55351.32 88888.00 2008-04-23 23:12:34.250 114 12528.55 94.45 55351.38 88888.00 2008-04-23 23:12:34.375 114 12528.60 94.50 55351.32 88888.00 2008-04-23 23:12:34.500 114 12528.50 94.50 55351.32 88888.00 2008-04-23 23:12:34.625 114 12528.58 94.50 55351.38 88888.00 2008-04-23 23:12:34.750 114 12528.65 94.55 55351.38 88888.00 2008-04-23 23:12:34.875 114 12528.62 94.53 55351.35 88888.00 2008-04-23 23:12:35.000 114 12528.70 94.53 55351.38 88888.00 2008-04-23 23:12:35.125 114 12528.70 94.53 55351.38 88888.00 2008-04-23 23:12:35.250 114 12528.65 94.58 55351.35 88888.00 2008-04-23 23:12:35.375 114 12528.75 94.62 55351.38 88888.00 2008-04-23 23:12:35.500 114 12528.80 94.65 55351.38 88888.00 2008-04-23 23:12:35.625 114 12528.83 94.60 55351.35 88888.00 2008-04-23 23:12:35.750 114 12528.77 94.55 55351.38 88888.00 2008-04-23 23:12:35.875 114 12528.80 94.62 55351.40 88888.00 2008-04-23 23:12:36.000 114 12528.75 94.62 55351.38 88888.00 2008-04-23 23:12:36.125 114 12528.75 94.65 55351.40 88888.00 2008-04-23 23:12:36.250 114 12528.80 94.60 55351.38 88888.00 2008-04-23 23:12:36.375 114 12528.80 94.58 55351.38 88888.00 2008-04-23 23:12:36.500 114 12528.80 94.55 55351.35 88888.00 2008-04-23 23:12:36.625 114 12528.83 94.58 55351.38 88888.00 2008-04-23 23:12:36.750 114 12528.88 94.58 55351.38 88888.00 2008-04-23 23:12:36.875 114 12528.83 94.60 55351.40 88888.00 2008-04-23 23:12:37.000 114 12528.85 94.62 55351.40 88888.00 2008-04-23 23:12:37.125 114 12528.80 94.58 55351.40 88888.00 2008-04-23 23:12:37.250 114 12528.77 94.58 55351.43 88888.00 2008-04-23 23:12:37.375 114 12528.88 94.60 55351.38 88888.00 2008-04-23 23:12:37.500 114 12528.92 94.55 55351.38 88888.00 2008-04-23 23:12:37.625 114 12528.95 94.50 55351.40 88888.00 2008-04-23 23:12:37.750 114 12528.98 94.55 55351.43 88888.00 2008-04-23 23:12:37.875 114 12528.98 94.55 55351.43 88888.00 2008-04-23 23:12:38.000 114 12528.98 94.55 55351.40 88888.00 2008-04-23 23:12:38.125 114 12528.95 94.53 55351.45 88888.00 2008-04-23 23:12:38.250 114 12528.95 94.58 55351.47 88888.00 2008-04-23 23:12:38.375 114 12529.02 94.55 55351.43 88888.00 2008-04-23 23:12:38.500 114 12529.05 94.47 55351.43 88888.00 2008-04-23 23:12:38.625 114 12529.05 94.50 55351.43 88888.00 2008-04-23 23:12:38.750 114 12529.00 94.53 55351.45 88888.00 2008-04-23 23:12:38.875 114 12529.00 94.53 55351.45 88888.00 2008-04-23 23:12:39.000 114 12529.05 94.53 55351.43 88888.00 2008-04-23 23:12:39.125 114 12529.12 94.55 55351.47 88888.00 2008-04-23 23:12:39.250 114 12529.10 94.53 55351.50 88888.00 2008-04-23 23:12:39.375 114 12529.15 94.47 55351.53 88888.00 2008-04-23 23:12:39.500 114 12529.15 94.45 55351.50 88888.00 2008-04-23 23:12:39.625 114 12529.05 94.47 55351.45 88888.00 2008-04-23 23:12:39.750 114 12529.10 94.50 55351.43 88888.00 2008-04-23 23:12:39.875 114 12529.17 94.47 55351.47 88888.00 2008-04-23 23:12:40.000 114 12529.20 94.50 55351.47 88888.00 2008-04-23 23:12:40.125 114 12529.17 94.47 55351.47 88888.00 2008-04-23 23:12:40.250 114 12529.05 94.38 55351.47 88888.00 2008-04-23 23:12:40.375 114 12529.12 94.35 55351.47 88888.00 2008-04-23 23:12:40.500 114 12529.10 94.33 55351.47 88888.00 2008-04-23 23:12:40.625 114 12529.17 94.33 55351.47 88888.00 2008-04-23 23:12:40.750 114 12529.23 94.38 55351.53 88888.00 2008-04-23 23:12:40.875 114 12529.20 94.38 55351.50 88888.00 2008-04-23 23:12:41.000 114 12529.17 94.30 55351.53 88888.00 2008-04-23 23:12:41.125 114 12529.23 94.28 55351.53 88888.00 2008-04-23 23:12:41.250 114 12529.17 94.28 55351.55 88888.00 2008-04-23 23:12:41.375 114 12529.20 94.22 55351.53 88888.00 2008-04-23 23:12:41.500 114 12529.23 94.22 55351.53 88888.00 2008-04-23 23:12:41.625 114 12529.30 94.30 55351.57 88888.00 2008-04-23 23:12:41.750 114 12529.20 94.30 55351.57 88888.00 2008-04-23 23:12:41.875 114 12529.33 94.25 55351.55 88888.00 2008-04-23 23:12:42.000 114 12529.42 94.22 55351.53 88888.00 2008-04-23 23:12:42.125 114 12529.35 94.15 55351.53 88888.00 2008-04-23 23:12:42.250 114 12529.25 94.15 55351.57 88888.00 2008-04-23 23:12:42.375 114 12529.33 94.15 55351.57 88888.00 2008-04-23 23:12:42.500 114 12529.35 94.15 55351.57 88888.00 2008-04-23 23:12:42.625 114 12529.35 94.08 55351.53 88888.00 2008-04-23 23:12:42.750 114 12529.35 94.05 55351.55 88888.00 2008-04-23 23:12:42.875 114 12529.33 94.08 55351.57 88888.00 2008-04-23 23:12:43.000 114 12529.27 94.05 55351.55 88888.00 2008-04-23 23:12:43.125 114 12529.27 94.00 55351.57 88888.00 2008-04-23 23:12:43.250 114 12529.25 94.00 55351.60 88888.00 2008-04-23 23:12:43.375 114 12529.30 94.00 55351.65 88888.00 2008-04-23 23:12:43.500 114 12529.30 94.00 55351.68 88888.00 2008-04-23 23:12:43.625 114 12529.42 94.03 55351.68 88888.00 2008-04-23 23:12:43.750 114 12529.50 94.00 55351.72 88888.00 2008-04-23 23:12:43.875 114 12529.50 93.97 55351.70 88888.00 2008-04-23 23:12:44.000 114 12529.42 93.90 55351.65 88888.00 2008-04-23 23:12:44.125 114 12529.38 93.85 55351.62 88888.00 2008-04-23 23:12:44.250 114 12529.27 93.85 55351.68 88888.00 2008-04-23 23:12:44.375 114 12529.40 93.90 55351.70 88888.00 2008-04-23 23:12:44.500 114 12529.42 93.88 55351.70 88888.00 2008-04-23 23:12:44.625 114 12529.40 93.85 55351.70 88888.00 2008-04-23 23:12:44.750 114 12529.38 93.80 55351.70 88888.00 2008-04-23 23:12:44.875 114 12529.38 93.80 55351.72 88888.00 2008-04-23 23:12:45.000 114 12529.40 93.78 55351.75 88888.00 2008-04-23 23:12:45.125 114 12529.48 93.85 55351.75 88888.00 2008-04-23 23:12:45.250 114 12529.38 93.78 55351.72 88888.00 2008-04-23 23:12:45.375 114 12529.27 93.72 55351.72 88888.00 2008-04-23 23:12:45.500 114 12529.38 93.72 55351.75 88888.00 2008-04-23 23:12:45.625 114 12529.48 93.78 55351.78 88888.00 2008-04-23 23:12:45.750 114 12529.45 93.72 55351.75 88888.00 2008-04-23 23:12:45.875 114 12529.40 93.62 55351.70 88888.00 2008-04-23 23:12:46.000 114 12529.40 93.62 55351.70 88888.00 2008-04-23 23:12:46.125 114 12529.45 93.62 55351.75 88888.00 2008-04-23 23:12:46.250 114 12529.42 93.65 55351.78 88888.00 2008-04-23 23:12:46.375 114 12529.42 93.62 55351.80 88888.00 2008-04-23 23:12:46.500 114 12529.48 93.60 55351.80 88888.00 2008-04-23 23:12:46.625 114 12529.40 93.58 55351.80 88888.00 2008-04-23 23:12:46.750 114 12529.35 93.58 55351.80 88888.00 2008-04-23 23:12:46.875 114 12529.35 93.60 55351.80 88888.00 2008-04-23 23:12:47.000 114 12529.40 93.60 55351.80 88888.00 2008-04-23 23:12:47.125 114 12529.40 93.55 55351.80 88888.00 2008-04-23 23:12:47.250 114 12529.42 93.50 55351.78 88888.00 2008-04-23 23:12:47.375 114 12529.42 93.47 55351.80 88888.00 2008-04-23 23:12:47.500 114 12529.40 93.47 55351.82 88888.00 2008-04-23 23:12:47.625 114 12529.38 93.47 55351.82 88888.00 2008-04-23 23:12:47.750 114 12529.42 93.45 55351.80 88888.00 2008-04-23 23:12:47.875 114 12529.48 93.47 55351.80 88888.00 2008-04-23 23:12:48.000 114 12529.42 93.45 55351.80 88888.00 2008-04-23 23:12:48.125 114 12529.45 93.47 55351.82 88888.00 2008-04-23 23:12:48.250 114 12529.48 93.47 55351.88 88888.00 2008-04-23 23:12:48.375 114 12529.52 93.47 55351.85 88888.00 2008-04-23 23:12:48.500 114 12529.58 93.53 55351.85 88888.00 2008-04-23 23:12:48.625 114 12529.60 93.50 55351.85 88888.00 2008-04-23 23:12:48.750 114 12529.58 93.45 55351.85 88888.00 2008-04-23 23:12:48.875 114 12529.55 93.38 55351.85 88888.00 2008-04-23 23:12:49.000 114 12529.58 93.38 55351.82 88888.00 2008-04-23 23:12:49.125 114 12529.60 93.35 55351.85 88888.00 2008-04-23 23:12:49.250 114 12529.52 93.38 55351.90 88888.00 2008-04-23 23:12:49.375 114 12529.52 93.40 55351.90 88888.00 2008-04-23 23:12:49.500 114 12529.50 93.35 55351.90 88888.00 2008-04-23 23:12:49.625 114 12529.55 93.33 55351.90 88888.00 2008-04-23 23:12:49.750 114 12529.60 93.38 55351.90 88888.00 2008-04-23 23:12:49.875 114 12529.60 93.38 55351.85 88888.00 2008-04-23 23:12:50.000 114 12529.67 93.35 55351.85 88888.00 2008-04-23 23:12:50.125 114 12529.67 93.35 55351.88 88888.00 2008-04-23 23:12:50.250 114 12529.58 93.28 55351.85 88888.00 2008-04-23 23:12:50.375 114 12529.55 93.30 55351.88 88888.00 2008-04-23 23:12:50.500 114 12529.55 93.33 55351.93 88888.00 2008-04-23 23:12:50.625 114 12529.58 93.30 55351.93 88888.00 2008-04-23 23:12:50.750 114 12529.65 93.33 55351.90 88888.00 2008-04-23 23:12:50.875 114 12529.67 93.30 55351.90 88888.00 2008-04-23 23:12:51.000 114 12529.65 93.28 55351.93 88888.00 2008-04-23 23:12:51.125 114 12529.58 93.25 55351.95 88888.00 2008-04-23 23:12:51.250 114 12529.52 93.20 55351.90 88888.00 2008-04-23 23:12:51.375 114 12529.62 93.15 55351.88 88888.00 2008-04-23 23:12:51.500 114 12529.67 93.22 55351.93 88888.00 2008-04-23 23:12:51.625 114 12529.65 93.28 55351.97 88888.00 2008-04-23 23:12:51.750 114 12529.60 93.28 55351.97 88888.00 2008-04-23 23:12:51.875 114 12529.62 93.22 55351.95 88888.00 2008-04-23 23:12:52.000 114 12529.70 93.25 55351.97 88888.00 2008-04-23 23:12:52.125 114 12529.73 93.30 55351.95 88888.00 2008-04-23 23:12:52.250 114 12529.62 93.28 55351.97 88888.00 2008-04-23 23:12:52.375 114 12529.62 93.28 55351.97 88888.00 2008-04-23 23:12:52.500 114 12529.65 93.28 55351.97 88888.00 2008-04-23 23:12:52.625 114 12529.67 93.28 55352.00 88888.00 2008-04-23 23:12:52.750 114 12529.70 93.30 55352.00 88888.00 2008-04-23 23:12:52.875 114 12529.73 93.30 55352.00 88888.00 2008-04-23 23:12:53.000 114 12529.75 93.33 55351.97 88888.00 2008-04-23 23:12:53.125 114 12529.80 93.28 55351.97 88888.00 2008-04-23 23:12:53.250 114 12529.80 93.30 55352.00 88888.00 2008-04-23 23:12:53.375 114 12529.85 93.30 55352.05 88888.00 2008-04-23 23:12:53.500 114 12529.77 93.28 55352.03 88888.00 2008-04-23 23:12:53.625 114 12529.75 93.28 55352.00 88888.00 2008-04-23 23:12:53.750 114 12529.75 93.30 55352.00 88888.00 2008-04-23 23:12:53.875 114 12529.75 93.25 55352.00 88888.00 2008-04-23 23:12:54.000 114 12529.73 93.28 55351.97 88888.00 2008-04-23 23:12:54.125 114 12529.70 93.25 55352.00 88888.00 2008-04-23 23:12:54.250 114 12529.70 93.22 55351.97 88888.00 2008-04-23 23:12:54.375 114 12529.83 93.30 55352.03 88888.00 2008-04-23 23:12:54.500 114 12529.92 93.40 55352.07 88888.00 2008-04-23 23:12:54.625 114 12529.98 93.45 55352.05 88888.00 2008-04-23 23:12:54.750 114 12529.92 93.40 55352.03 88888.00 2008-04-23 23:12:54.875 114 12529.88 93.40 55352.03 88888.00 2008-04-23 23:12:55.000 114 12529.85 93.40 55352.00 88888.00 2008-04-23 23:12:55.125 114 12529.92 93.45 55352.03 88888.00 2008-04-23 23:12:55.250 114 12529.88 93.35 55352.00 88888.00 2008-04-23 23:12:55.375 114 12529.90 93.35 55352.00 88888.00 2008-04-23 23:12:55.500 114 12529.90 93.35 55352.03 88888.00 2008-04-23 23:12:55.625 114 12529.92 93.42 55352.03 88888.00 2008-04-23 23:12:55.750 114 12529.98 93.40 55352.05 88888.00 2008-04-23 23:12:55.875 114 12529.95 93.40 55352.03 88888.00 2008-04-23 23:12:56.000 114 12529.98 93.45 55352.00 88888.00 2008-04-23 23:12:56.125 114 12529.98 93.45 55352.03 88888.00 2008-04-23 23:12:56.250 114 12529.92 93.40 55352.00 88888.00 2008-04-23 23:12:56.375 114 12529.95 93.45 55352.03 88888.00 2008-04-23 23:12:56.500 114 12529.98 93.47 55352.05 88888.00 2008-04-23 23:12:56.625 114 12530.12 93.50 55352.07 88888.00 2008-04-23 23:12:56.750 114 12530.23 93.50 55352.03 88888.00 2008-04-23 23:12:56.875 114 12530.12 93.42 55352.00 88888.00 2008-04-23 23:12:57.000 114 12530.05 93.50 55352.05 88888.00 2008-04-23 23:12:57.125 114 12530.10 93.55 55352.07 88888.00 2008-04-23 23:12:57.250 114 12530.12 93.53 55352.07 88888.00 2008-04-23 23:12:57.375 114 12530.20 93.55 55352.05 88888.00 2008-04-23 23:12:57.500 114 12530.23 93.60 55352.05 88888.00 2008-04-23 23:12:57.625 114 12530.20 93.62 55352.07 88888.00 2008-04-23 23:12:57.750 114 12530.17 93.62 55352.07 88888.00 2008-04-23 23:12:57.875 114 12530.23 93.60 55352.10 88888.00 2008-04-23 23:12:58.000 114 12530.30 93.62 55352.05 88888.00 2008-04-23 23:12:58.125 114 12530.27 93.60 55352.05 88888.00 2008-04-23 23:12:58.250 114 12530.20 93.62 55352.05 88888.00 2008-04-23 23:12:58.375 114 12530.27 93.62 55352.03 88888.00 2008-04-23 23:12:58.500 114 12530.30 93.60 55352.03 88888.00 2008-04-23 23:12:58.625 114 12530.35 93.60 55352.03 88888.00 2008-04-23 23:12:58.750 114 12530.35 93.67 55352.07 88888.00 2008-04-23 23:12:58.875 114 12530.40 93.67 55352.10 88888.00 2008-04-23 23:12:59.000 114 12530.40 93.65 55352.03 88888.00 2008-04-23 23:12:59.125 114 12530.35 93.65 55352.05 88888.00 2008-04-23 23:12:59.250 114 12530.30 93.67 55352.07 88888.00 2008-04-23 23:12:59.375 114 12530.38 93.72 55352.10 88888.00 2008-04-23 23:12:59.500 114 12530.40 93.72 55352.10 88888.00 2008-04-23 23:12:59.625 114 12530.45 93.70 55352.05 88888.00 2008-04-23 23:12:59.750 114 12530.50 93.72 55352.07 88888.00 2008-04-23 23:12:59.875 114 12530.55 93.75 55352.07 88888.00 2008-04-23 23:13:00.000 114 12530.50 93.78 55352.07 88888.00 2008-04-23 23:13:00.125 114 12530.50 93.78 55352.05 88888.00 2008-04-23 23:13:00.250 114 12530.45 93.75 55352.05 88888.00 2008-04-23 23:13:00.375 114 12530.48 93.83 55352.03 88888.00 2008-04-23 23:13:00.500 114 12530.48 93.78 55352.05 88888.00 2008-04-23 23:13:00.625 114 12530.50 93.80 55352.07 88888.00 2008-04-23 23:13:00.750 114 12530.55 93.80 55352.07 88888.00 2008-04-23 23:13:00.875 114 12530.60 93.85 55352.07 88888.00 2008-04-23 23:13:01.000 114 12530.58 93.85 55352.05 88888.00 2008-04-23 23:13:01.125 114 12530.55 93.83 55352.05 88888.00 2008-04-23 23:13:01.250 114 12530.58 93.83 55352.07 88888.00 2008-04-23 23:13:01.375 114 12530.67 93.80 55352.03 88888.00 2008-04-23 23:13:01.500 114 12530.70 93.85 55352.03 88888.00 2008-04-23 23:13:01.625 114 12530.73 93.88 55352.05 88888.00 2008-04-23 23:13:01.750 114 12530.80 93.90 55352.10 88888.00 2008-04-23 23:13:01.875 114 12530.83 93.92 55352.10 88888.00 2008-04-23 23:13:02.000 114 12530.80 93.92 55352.07 88888.00 2008-04-23 23:13:02.125 114 12530.73 93.85 55352.03 88888.00 2008-04-23 23:13:02.250 114 12530.73 93.88 55352.03 88888.00 2008-04-23 23:13:02.375 114 12530.85 93.92 55352.03 88888.00 2008-04-23 23:13:02.500 114 12530.85 93.85 55352.03 88888.00 2008-04-23 23:13:02.625 114 12530.73 93.80 55352.00 88888.00 2008-04-23 23:13:02.750 114 12530.77 93.85 55352.03 88888.00 2008-04-23 23:13:02.875 114 12530.98 93.92 55352.07 88888.00 2008-04-23 23:13:03.000 114 12531.05 93.90 55352.05 88888.00 2008-04-23 23:13:03.125 114 12531.00 93.85 55352.03 88888.00 2008-04-23 23:13:03.250 114 12530.92 93.90 55352.05 88888.00 2008-04-23 23:13:03.375 114 12531.02 93.95 55352.07 88888.00 2008-04-23 23:13:03.500 114 12531.12 94.00 55352.05 88888.00 2008-04-23 23:13:03.625 114 12531.10 93.95 55352.05 88888.00 2008-04-23 23:13:03.750 114 12531.05 93.95 55352.00 88888.00 2008-04-23 23:13:03.875 114 12530.95 93.90 55352.03 88888.00 2008-04-23 23:13:04.000 114 12531.05 93.95 55352.03 88888.00 2008-04-23 23:13:04.125 114 12531.17 93.95 55352.03 88888.00 2008-04-23 23:13:04.250 114 12531.23 93.92 55352.05 88888.00 2008-04-23 23:13:04.375 114 12531.23 93.90 55352.03 88888.00 2008-04-23 23:13:04.500 114 12531.23 93.95 55352.05 88888.00 2008-04-23 23:13:04.625 114 12531.20 93.92 55352.07 88888.00 2008-04-23 23:13:04.750 114 12531.17 93.90 55352.05 88888.00 2008-04-23 23:13:04.875 114 12531.23 93.88 55352.05 88888.00 2008-04-23 23:13:05.000 114 12531.25 93.90 55352.03 88888.00 2008-04-23 23:13:05.125 114 12531.23 93.90 55352.03 88888.00 2008-04-23 23:13:05.250 114 12531.20 93.85 55352.03 88888.00 2008-04-23 23:13:05.375 114 12531.27 93.88 55352.03 88888.00 2008-04-23 23:13:05.500 114 12531.33 93.85 55352.03 88888.00 2008-04-23 23:13:05.625 114 12531.38 93.88 55351.97 88888.00 2008-04-23 23:13:05.750 114 12531.33 93.83 55351.97 88888.00 2008-04-23 23:13:05.875 114 12531.38 93.83 55352.00 88888.00 2008-04-23 23:13:06.000 114 12531.48 93.85 55352.05 88888.00 2008-04-23 23:13:06.125 114 12531.45 93.92 55352.05 88888.00 2008-04-23 23:13:06.250 114 12531.38 93.83 55352.00 88888.00 2008-04-23 23:13:06.375 114 12531.38 93.78 55351.97 88888.00 2008-04-23 23:13:06.500 114 12531.42 93.83 55352.00 88888.00 2008-04-23 23:13:06.625 114 12531.52 93.85 55352.03 88888.00 2008-04-23 23:13:06.750 114 12531.52 93.88 55352.05 88888.00 2008-04-23 23:13:06.875 114 12531.48 93.90 55352.03 88888.00 2008-04-23 23:13:07.000 114 12531.48 93.85 55352.03 88888.00 2008-04-23 23:13:07.125 114 12531.58 93.85 55352.05 88888.00 2008-04-23 23:13:07.250 114 12531.50 93.80 55352.03 88888.00 2008-04-23 23:13:07.375 114 12531.48 93.78 55352.03 88888.00 2008-04-23 23:13:07.500 114 12531.48 93.78 55352.00 88888.00 2008-04-23 23:13:07.625 114 12531.52 93.83 55352.03 88888.00 2008-04-23 23:13:07.750 114 12531.58 93.83 55352.07 88888.00 2008-04-23 23:13:07.875 114 12531.60 93.88 55352.10 88888.00 2008-04-23 23:13:08.000 114 12531.60 93.80 55352.07 88888.00 2008-04-23 23:13:08.125 114 12531.55 93.78 55352.05 88888.00 2008-04-23 23:13:08.250 114 12531.52 93.70 55352.07 88888.00 2008-04-23 23:13:08.375 114 12531.67 93.72 55352.10 88888.00 2008-04-23 23:13:08.500 114 12531.80 93.80 55352.10 88888.00 2008-04-23 23:13:08.625 114 12531.88 93.80 55352.15 88888.00 2008-04-23 23:13:08.750 114 12531.77 93.75 55352.10 88888.00 2008-04-23 23:13:08.875 114 12531.70 93.65 55352.07 88888.00 2008-04-23 23:13:09.000 114 12531.77 93.65 55352.07 88888.00 2008-04-23 23:13:09.125 114 12531.77 93.62 55352.05 88888.00 2008-04-23 23:13:09.250 114 12531.75 93.58 55352.05 88888.00 2008-04-23 23:13:09.375 114 12531.75 93.60 55352.03 88888.00 2008-04-23 23:13:09.500 114 12531.73 93.62 55352.05 88888.00 2008-04-23 23:13:09.625 114 12531.65 93.58 55352.05 88888.00 2008-04-23 23:13:09.750 114 12531.70 93.58 55352.07 88888.00 2008-04-23 23:13:09.875 114 12531.75 93.58 55352.07 88888.00 2008-04-23 23:13:10.000 114 12531.77 93.60 55352.07 88888.00 2008-04-23 23:13:10.125 114 12531.83 93.62 55352.10 88888.00 2008-04-23 23:13:10.250 114 12531.85 93.55 55352.05 88888.00 2008-04-23 23:13:10.375 114 12531.85 93.55 55352.07 88888.00 2008-04-23 23:13:10.500 114 12531.92 93.55 55352.10 88888.00 2008-04-23 23:13:10.625 114 12531.92 93.55 55352.10 88888.00 2008-04-23 23:13:10.750 114 12531.90 93.50 55352.10 88888.00 2008-04-23 23:13:10.875 114 12531.83 93.53 55352.07 88888.00 2008-04-23 23:13:11.000 114 12531.80 93.50 55352.05 88888.00 2008-04-23 23:13:11.125 114 12531.75 93.42 55352.05 88888.00 2008-04-23 23:13:11.250 114 12531.75 93.50 55352.10 88888.00 2008-04-23 23:13:11.375 114 12531.85 93.53 55352.15 88888.00 2008-04-23 23:13:11.500 114 12531.88 93.50 55352.15 88888.00 2008-04-23 23:13:11.625 114 12531.88 93.45 55352.10 88888.00 2008-04-23 23:13:11.750 114 12531.90 93.40 55352.07 88888.00 2008-04-23 23:13:11.875 114 12531.95 93.42 55352.07 88888.00 2008-04-23 23:13:12.000 114 12531.98 93.40 55352.05 88888.00 2008-04-23 23:13:12.125 114 12532.02 93.42 55352.10 88888.00 2008-04-23 23:13:12.250 114 12532.02 93.42 55352.12 88888.00 2008-04-23 23:13:12.375 114 12532.05 93.42 55352.10 88888.00 2008-04-23 23:13:12.500 114 12532.02 93.35 55352.10 88888.00 2008-04-23 23:13:12.625 114 12532.02 93.33 55352.07 88888.00 2008-04-23 23:13:12.750 114 12531.98 93.33 55352.07 88888.00 2008-04-23 23:13:12.875 114 12532.00 93.35 55352.07 88888.00 2008-04-23 23:13:13.000 114 12532.02 93.33 55352.05 88888.00 2008-04-23 23:13:13.125 114 12531.98 93.28 55352.10 88888.00 2008-04-23 23:13:13.250 114 12531.95 93.30 55352.12 88888.00 2008-04-23 23:13:13.375 114 12532.05 93.35 55352.15 88888.00 2008-04-23 23:13:13.500 114 12532.05 93.33 55352.18 88888.00 2008-04-23 23:13:13.625 114 12532.05 93.28 55352.12 88888.00 2008-04-23 23:13:13.750 114 12532.08 93.22 55352.10 88888.00 2008-04-23 23:13:13.875 114 12532.17 93.25 55352.10 88888.00 2008-04-23 23:13:14.000 114 12532.23 93.30 55352.10 88888.00 2008-04-23 23:13:14.125 114 12532.15 93.25 55352.10 88888.00 2008-04-23 23:13:14.250 114 12532.15 93.17 55352.12 88888.00 2008-04-23 23:13:14.375 114 12532.15 93.17 55352.12 88888.00 2008-04-23 23:13:14.500 114 12532.15 93.20 55352.12 88888.00 2008-04-23 23:13:14.625 114 12532.08 93.15 55352.07 88888.00 2008-04-23 23:13:14.750 114 12532.05 93.10 55352.07 88888.00 2008-04-23 23:13:14.875 114 12532.08 93.08 55352.07 88888.00 2008-04-23 23:13:15.000 114 12532.10 93.08 55352.10 88888.00 2008-04-23 23:13:15.125 114 12532.05 93.12 55352.12 88888.00 2008-04-23 23:13:15.250 114 12532.08 93.08 55352.10 88888.00 2008-04-23 23:13:15.375 114 12532.15 93.05 55352.10 88888.00 2008-04-23 23:13:15.500 114 12532.20 93.03 55352.12 88888.00 2008-04-23 23:13:15.625 114 12532.15 93.00 55352.12 88888.00 2008-04-23 23:13:15.750 114 12532.12 92.97 55352.12 88888.00 2008-04-23 23:13:15.875 114 12532.15 93.00 55352.15 88888.00 2008-04-23 23:13:16.000 114 12532.17 92.97 55352.12 88888.00 2008-04-23 23:13:16.125 114 12532.17 92.97 55352.12 88888.00 2008-04-23 23:13:16.250 114 12532.25 92.95 55352.15 88888.00 2008-04-23 23:13:16.375 114 12532.30 92.95 55352.15 88888.00 2008-04-23 23:13:16.500 114 12532.33 92.95 55352.15 88888.00 2008-04-23 23:13:16.625 114 12532.23 92.88 55352.12 88888.00 2008-04-23 23:13:16.750 114 12532.23 92.88 55352.12 88888.00 2008-04-23 23:13:16.875 114 12532.17 92.88 55352.12 88888.00 2008-04-23 23:13:17.000 114 12532.23 92.90 55352.12 88888.00 2008-04-23 23:13:17.125 114 12532.23 92.83 55352.10 88888.00 2008-04-23 23:13:17.250 114 12532.20 92.85 55352.15 88888.00 2008-04-23 23:13:17.375 114 12532.25 92.85 55352.10 88888.00 2008-04-23 23:13:17.500 114 12532.30 92.80 55352.10 88888.00 2008-04-23 23:13:17.625 114 12532.30 92.83 55352.12 88888.00 2008-04-23 23:13:17.750 114 12532.27 92.80 55352.12 88888.00 2008-04-23 23:13:17.875 114 12532.27 92.78 55352.10 88888.00 2008-04-23 23:13:18.000 114 12532.30 92.78 55352.10 88888.00 2008-04-23 23:13:18.125 114 12532.33 92.78 55352.10 88888.00 2008-04-23 23:13:18.250 114 12532.30 92.72 55352.12 88888.00 2008-04-23 23:13:18.375 114 12532.23 92.70 55352.12 88888.00 2008-04-23 23:13:18.500 114 12532.23 92.67 55352.10 88888.00 2008-04-23 23:13:18.625 114 12532.30 92.65 55352.07 88888.00 2008-04-23 23:13:18.750 114 12532.40 92.70 55352.10 88888.00 2008-04-23 23:13:18.875 114 12532.48 92.75 55352.12 88888.00 2008-04-23 23:13:19.000 114 12532.52 92.80 55352.15 88888.00 2008-04-23 23:13:19.125 114 12532.42 92.72 55352.15 88888.00 2008-04-23 23:13:19.250 114 12532.35 92.65 55352.18 88888.00 2008-04-23 23:13:19.375 114 12532.35 92.62 55352.12 88888.00 2008-04-23 23:13:19.500 114 12532.33 92.67 55352.18 88888.00 2008-04-23 23:13:19.625 114 12532.42 92.70 55352.18 88888.00 2008-04-23 23:13:19.750 114 12532.40 92.62 55352.15 88888.00 2008-04-23 23:13:19.875 114 12532.38 92.65 55352.18 88888.00 2008-04-23 23:13:20.000 114 12532.38 92.67 55352.18 88888.00 2008-04-23 23:13:20.125 114 12532.42 92.70 55352.18 88888.00 2008-04-23 23:13:20.250 114 12532.48 92.65 55352.15 88888.00 2008-04-23 23:13:20.375 114 12532.58 92.67 55352.15 88888.00 2008-04-23 23:13:20.500 114 12532.65 92.67 55352.12 88888.00 2008-04-23 23:13:20.625 114 12532.65 92.58 55352.12 88888.00 2008-04-23 23:13:20.750 114 12532.58 92.50 55352.12 88888.00 2008-04-23 23:13:20.875 114 12532.45 92.53 55352.12 88888.00 2008-04-23 23:13:21.000 114 12532.48 92.53 55352.10 88888.00 2008-04-23 23:13:21.125 114 12532.52 92.50 55352.10 88888.00 2008-04-23 23:13:21.250 114 12532.65 92.60 55352.15 88888.00 2008-04-23 23:13:21.375 114 12532.70 92.65 55352.15 88888.00 2008-04-23 23:13:21.500 114 12532.65 92.55 55352.12 88888.00 2008-04-23 23:13:21.625 114 12532.67 92.53 55352.12 88888.00 2008-04-23 23:13:21.750 114 12532.80 92.58 55352.12 88888.00 2008-04-23 23:13:21.875 114 12532.77 92.55 55352.12 88888.00 2008-04-23 23:13:22.000 114 12532.67 92.47 55352.07 88888.00 2008-04-23 23:13:22.125 114 12532.62 92.50 55352.07 88888.00 2008-04-23 23:13:22.250 114 12532.67 92.50 55352.10 88888.00 2008-04-23 23:13:22.375 114 12532.73 92.50 55352.07 88888.00 2008-04-23 23:13:22.500 114 12532.67 92.45 55352.07 88888.00 2008-04-23 23:13:22.625 114 12532.73 92.47 55352.07 88888.00 2008-04-23 23:13:22.750 114 12532.83 92.50 55352.07 88888.00 2008-04-23 23:13:22.875 114 12532.88 92.50 55352.07 88888.00 2008-04-23 23:13:23.000 114 12532.85 92.47 55352.10 88888.00 2008-04-23 23:13:23.125 114 12532.85 92.45 55352.07 88888.00 2008-04-23 23:13:23.250 114 12532.85 92.42 55352.10 88888.00 2008-04-23 23:13:23.375 114 12532.88 92.42 55352.07 88888.00 2008-04-23 23:13:23.500 114 12532.80 92.40 55352.05 88888.00 2008-04-23 23:13:23.625 114 12532.83 92.42 55352.07 88888.00 2008-04-23 23:13:23.750 114 12532.95 92.47 55352.05 88888.00 2008-04-23 23:13:23.875 114 12532.90 92.47 55352.07 88888.00 2008-04-23 23:13:24.000 114 12532.92 92.53 55352.07 88888.00 2008-04-23 23:13:24.125 114 12532.98 92.55 55352.07 88888.00 2008-04-23 23:13:24.250 114 12532.95 92.45 55352.07 88888.00 2008-04-23 23:13:24.375 114 12532.98 92.50 55352.07 88888.00 2008-04-23 23:13:24.500 114 12533.08 92.53 55352.07 88888.00 2008-04-23 23:13:24.625 114 12533.10 92.50 55352.07 88888.00 2008-04-23 23:13:24.750 114 12533.10 92.45 55352.05 88888.00 2008-04-23 23:13:24.875 114 12533.05 92.42 55352.03 88888.00 2008-04-23 23:13:25.000 114 12533.05 92.38 55352.00 88888.00 2008-04-23 23:13:25.125 114 12533.10 92.42 55352.03 88888.00 2008-04-23 23:13:25.250 114 12533.15 92.45 55352.03 88888.00 2008-04-23 23:13:25.375 114 12533.17 92.47 55352.03 88888.00 2008-04-23 23:13:25.500 114 12533.20 92.50 55352.03 88888.00 2008-04-23 23:13:25.625 114 12533.20 92.53 55352.05 88888.00 2008-04-23 23:13:25.750 114 12533.25 92.53 55352.05 88888.00 2008-04-23 23:13:25.875 114 12533.30 92.47 55352.00 88888.00 2008-04-23 23:13:26.000 114 12533.30 92.53 55352.03 88888.00 2008-04-23 23:13:26.125 114 12533.33 92.53 55352.10 88888.00 2008-04-23 23:13:26.250 114 12533.23 92.42 55352.05 88888.00 2008-04-23 23:13:26.375 114 12533.27 92.50 55352.05 88888.00 2008-04-23 23:13:26.500 114 12533.40 92.58 55352.03 88888.00 2008-04-23 23:13:26.625 114 12533.42 92.47 55352.05 88888.00 2008-04-23 23:13:26.750 114 12533.45 92.47 55352.05 88888.00 2008-04-23 23:13:26.875 114 12533.48 92.50 55352.05 88888.00 2008-04-23 23:13:27.000 114 12533.55 92.58 55352.05 88888.00 2008-04-23 23:13:27.125 114 12533.58 92.60 55352.05 88888.00 2008-04-23 23:13:27.250 114 12533.40 92.50 55352.05 88888.00 2008-04-23 23:13:27.375 114 12533.38 92.45 55352.03 88888.00 2008-04-23 23:13:27.500 114 12533.45 92.47 55352.05 88888.00 2008-04-23 23:13:27.625 114 12533.52 92.50 55352.05 88888.00 2008-04-23 23:13:27.750 114 12533.55 92.50 55352.03 88888.00 2008-04-23 23:13:27.875 114 12533.55 92.47 55352.03 88888.00 2008-04-23 23:13:28.000 114 12533.55 92.45 55352.00 88888.00 2008-04-23 23:13:28.125 114 12533.55 92.47 55352.00 88888.00 2008-04-23 23:13:28.250 114 12533.60 92.55 55352.03 88888.00 2008-04-23 23:13:28.375 114 12533.65 92.55 55352.03 88888.00 2008-04-23 23:13:28.500 114 12533.65 92.47 55352.03 88888.00 2008-04-23 23:13:28.625 114 12533.65 92.58 55352.05 88888.00 2008-04-23 23:13:28.750 114 12533.75 92.62 55352.05 88888.00 2008-04-23 23:13:28.875 114 12533.77 92.60 55352.03 88888.00 2008-04-23 23:13:29.000 114 12533.73 92.55 55352.00 88888.00 2008-04-23 23:13:29.125 114 12533.70 92.58 55352.00 88888.00 2008-04-23 23:13:29.250 114 12533.77 92.60 55352.03 88888.00 2008-04-23 23:13:29.375 114 12533.77 92.58 55352.00 88888.00 2008-04-23 23:13:29.500 114 12533.77 92.55 55351.97 88888.00 2008-04-23 23:13:29.625 114 12533.85 92.58 55351.95 88888.00 2008-04-23 23:13:29.750 114 12533.90 92.55 55351.97 88888.00 2008-04-23 23:13:29.875 114 12533.88 92.55 55352.00 88888.00 2008-04-23 23:13:30.000 114 12533.88 92.58 55351.97 88888.00 2008-04-23 23:13:30.125 114 12533.88 92.60 55351.97 88888.00 2008-04-23 23:13:30.250 114 12533.85 92.65 55352.00 88888.00 2008-04-23 23:13:30.375 114 12534.08 92.72 55352.00 88888.00 2008-04-23 23:13:30.500 114 12534.10 92.70 55351.95 88888.00 2008-04-23 23:13:30.625 114 12533.98 92.60 55351.93 88888.00 2008-04-23 23:13:30.750 114 12533.92 92.62 55351.90 88888.00 2008-04-23 23:13:30.875 114 12534.00 92.67 55351.93 88888.00 2008-04-23 23:13:31.000 114 12534.02 92.62 55351.90 88888.00 2008-04-23 23:13:31.125 114 12533.95 92.58 55351.90 88888.00 2008-04-23 23:13:31.250 114 12534.00 92.67 55351.90 88888.00 2008-04-23 23:13:31.375 114 12534.08 92.70 55351.88 88888.00 2008-04-23 23:13:31.500 114 12534.10 92.67 55351.85 88888.00 2008-04-23 23:13:31.625 114 12534.12 92.67 55351.90 88888.00 2008-04-23 23:13:31.750 114 12534.17 92.70 55351.90 88888.00 2008-04-23 23:13:31.875 114 12534.23 92.65 55351.88 88888.00 2008-04-23 23:13:32.000 114 12534.23 92.60 55351.85 88888.00 2008-04-23 23:13:32.125 114 12534.25 92.72 55351.90 88888.00 2008-04-23 23:13:32.250 114 12534.27 92.72 55351.93 88888.00 2008-04-23 23:13:32.375 114 12534.35 92.70 55351.93 88888.00 2008-04-23 23:13:32.500 114 12534.35 92.70 55351.90 88888.00 2008-04-23 23:13:32.625 114 12534.33 92.70 55351.90 88888.00 2008-04-23 23:13:32.750 114 12534.30 92.67 55351.85 88888.00 2008-04-23 23:13:32.875 114 12534.40 92.78 55351.90 88888.00 2008-04-23 23:13:33.000 114 12534.48 92.78 55351.90 88888.00 2008-04-23 23:13:33.125 114 12534.58 92.75 55351.85 88888.00 2008-04-23 23:13:33.250 114 12534.58 92.75 55351.90 88888.00 2008-04-23 23:13:33.375 114 12534.58 92.75 55351.88 88888.00 2008-04-23 23:13:33.500 114 12534.55 92.72 55351.88 88888.00 2008-04-23 23:13:33.625 114 12534.55 92.80 55351.90 88888.00 2008-04-23 23:13:33.750 114 12534.60 92.83 55351.88 88888.00 2008-04-23 23:13:33.875 114 12534.67 92.85 55351.88 88888.00 2008-04-23 23:13:34.000 114 12534.62 92.85 55351.85 88888.00 2008-04-23 23:13:34.125 114 12534.60 92.85 55351.88 88888.00 2008-04-23 23:13:34.250 114 12534.60 92.88 55351.88 88888.00 2008-04-23 23:13:34.375 114 12534.58 92.90 55351.85 88888.00 2008-04-23 23:13:34.500 114 12534.62 92.88 55351.88 88888.00 2008-04-23 23:13:34.625 114 12534.67 92.88 55351.88 88888.00 2008-04-23 23:13:34.750 114 12534.67 92.80 55351.85 88888.00 2008-04-23 23:13:34.875 114 12534.73 92.85 55351.85 88888.00 2008-04-23 23:13:35.000 114 12534.70 92.88 55351.85 88888.00 2008-04-23 23:13:35.125 114 12534.73 92.95 55351.85 88888.00 2008-04-23 23:13:35.250 114 12534.70 92.92 55351.80 88888.00 2008-04-23 23:13:35.375 114 12534.70 92.90 55351.80 88888.00 2008-04-23 23:13:35.500 114 12534.70 92.92 55351.82 88888.00 2008-04-23 23:13:35.625 114 12534.73 92.92 55351.80 88888.00 2008-04-23 23:13:35.750 114 12534.83 92.90 55351.80 88888.00 2008-04-23 23:13:35.875 114 12534.90 93.00 55351.80 88888.00 2008-04-23 23:13:36.000 114 12534.92 93.00 55351.78 88888.00 2008-04-23 23:13:36.125 114 12534.90 92.92 55351.75 88888.00 2008-04-23 23:13:36.250 114 12534.92 92.95 55351.78 88888.00 2008-04-23 23:13:36.375 114 12535.00 92.95 55351.78 88888.00 2008-04-23 23:13:36.500 114 12535.10 93.00 55351.80 88888.00 2008-04-23 23:13:36.625 114 12535.10 93.03 55351.78 88888.00 2008-04-23 23:13:36.750 114 12535.10 92.95 55351.75 88888.00 2008-04-23 23:13:36.875 114 12535.12 92.95 55351.72 88888.00 2008-04-23 23:13:37.000 114 12535.12 92.95 55351.75 88888.00 2008-04-23 23:13:37.125 114 12535.08 92.97 55351.72 88888.00 2008-04-23 23:13:37.250 114 12535.10 93.05 55351.80 88888.00 2008-04-23 23:13:37.375 114 12535.12 93.08 55351.80 88888.00 2008-04-23 23:13:37.500 114 12535.08 93.00 55351.75 88888.00 2008-04-23 23:13:37.625 114 12535.12 92.97 55351.78 88888.00 2008-04-23 23:13:37.750 114 12535.20 93.03 55351.75 88888.00 2008-04-23 23:13:37.875 114 12535.25 93.05 55351.75 88888.00 2008-04-23 23:13:38.000 114 12535.20 93.08 55351.75 88888.00 2008-04-23 23:13:38.125 114 12535.23 93.12 55351.80 88888.00 2008-04-23 23:13:38.250 114 12535.15 93.03 55351.78 88888.00 2008-04-23 23:13:38.375 114 12535.17 92.97 55351.72 88888.00 2008-04-23 23:13:38.500 114 12535.23 93.03 55351.78 88888.00 2008-04-23 23:13:38.625 114 12535.25 93.08 55351.78 88888.00 2008-04-23 23:13:38.750 114 12535.25 93.03 55351.75 88888.00 2008-04-23 23:13:38.875 114 12535.25 92.95 55351.72 88888.00 2008-04-23 23:13:39.000 114 12535.27 93.00 55351.75 88888.00 2008-04-23 23:13:39.125 114 12535.40 93.08 55351.78 88888.00 2008-04-23 23:13:39.250 114 12535.42 93.08 55351.80 88888.00 2008-04-23 23:13:39.375 114 12535.40 93.03 55351.75 88888.00 2008-04-23 23:13:39.500 114 12535.38 92.97 55351.72 88888.00 2008-04-23 23:13:39.625 114 12535.40 93.00 55351.70 88888.00 2008-04-23 23:13:39.750 114 12535.48 93.10 55351.78 88888.00 2008-04-23 23:13:39.875 114 12535.52 93.15 55351.80 88888.00 2008-04-23 23:13:40.000 114 12535.50 93.10 55351.80 88888.00 2008-04-23 23:13:40.125 114 12535.48 93.05 55351.78 88888.00 2008-04-23 23:13:40.250 114 12535.35 92.92 55351.72 88888.00 2008-04-23 23:13:40.375 114 12535.42 92.97 55351.75 88888.00 2008-04-23 23:13:40.500 114 12535.45 93.05 55351.75 88888.00 2008-04-23 23:13:40.625 114 12535.45 93.05 55351.78 88888.00 2008-04-23 23:13:40.750 114 12535.50 93.03 55351.78 88888.00 2008-04-23 23:13:40.875 114 12535.55 93.03 55351.75 88888.00 2008-04-23 23:13:41.000 114 12535.58 93.10 55351.78 88888.00 2008-04-23 23:13:41.125 114 12535.55 93.03 55351.78 88888.00 2008-04-23 23:13:41.250 114 12535.50 92.97 55351.75 88888.00 2008-04-23 23:13:41.375 114 12535.50 92.97 55351.72 88888.00 2008-04-23 23:13:41.500 114 12535.58 93.03 55351.75 88888.00 2008-04-23 23:13:41.625 114 12535.67 93.08 55351.78 88888.00 2008-04-23 23:13:41.750 114 12535.62 93.08 55351.75 88888.00 2008-04-23 23:13:41.875 114 12535.62 93.05 55351.78 88888.00 2008-04-23 23:13:42.000 114 12535.65 93.03 55351.75 88888.00 2008-04-23 23:13:42.125 114 12535.67 93.03 55351.72 88888.00 2008-04-23 23:13:42.250 114 12535.67 93.03 55351.72 88888.00 2008-04-23 23:13:42.375 114 12535.70 93.03 55351.75 88888.00 2008-04-23 23:13:42.500 114 12535.67 93.03 55351.72 88888.00 2008-04-23 23:13:42.625 114 12535.67 93.05 55351.75 88888.00 2008-04-23 23:13:42.750 114 12535.75 93.05 55351.75 88888.00 2008-04-23 23:13:42.875 114 12535.75 93.03 55351.72 88888.00 2008-04-23 23:13:43.000 114 12535.70 93.03 55351.72 88888.00 2008-04-23 23:13:43.125 114 12535.65 93.03 55351.72 88888.00 2008-04-23 23:13:43.250 114 12535.60 93.03 55351.75 88888.00 2008-04-23 23:13:43.375 114 12535.67 93.05 55351.72 88888.00 2008-04-23 23:13:43.500 114 12535.73 93.00 55351.75 88888.00 2008-04-23 23:13:43.625 114 12535.77 93.05 55351.78 88888.00 2008-04-23 23:13:43.750 114 12535.77 93.03 55351.75 88888.00 2008-04-23 23:13:43.875 114 12535.75 92.97 55351.75 88888.00 2008-04-23 23:13:44.000 114 12535.75 92.92 55351.72 88888.00 2008-04-23 23:13:44.125 114 12535.77 92.97 55351.70 88888.00 2008-04-23 23:13:44.250 114 12535.73 92.97 55351.72 88888.00 2008-04-23 23:13:44.375 114 12535.73 93.00 55351.72 88888.00 2008-04-23 23:13:44.500 114 12535.70 92.97 55351.72 88888.00 2008-04-23 23:13:44.625 114 12535.70 92.97 55351.72 88888.00 2008-04-23 23:13:44.750 114 12535.62 92.95 55351.70 88888.00 2008-04-23 23:13:44.875 114 12535.67 92.97 55351.72 88888.00 2008-04-23 23:13:45.000 114 12535.73 92.92 55351.75 88888.00 2008-04-23 23:13:45.125 114 12535.77 92.90 55351.75 88888.00 2008-04-23 23:13:45.250 114 12535.73 92.90 55351.75 88888.00 2008-04-23 23:13:45.375 114 12535.75 92.92 55351.75 88888.00 2008-04-23 23:13:45.500 114 12535.75 92.95 55351.75 88888.00 2008-04-23 23:13:45.625 114 12535.73 92.92 55351.72 88888.00 2008-04-23 23:13:45.750 114 12535.77 92.85 55351.72 88888.00 2008-04-23 23:13:45.875 114 12535.77 92.88 55351.75 88888.00 2008-04-23 23:13:46.000 114 12535.70 92.90 55351.72 88888.00 2008-04-23 23:13:46.125 114 12535.75 92.92 55351.78 88888.00 2008-04-23 23:13:46.250 114 12535.83 92.95 55351.82 88888.00 2008-04-23 23:13:46.375 114 12535.77 92.95 55351.78 88888.00 2008-04-23 23:13:46.500 114 12535.73 92.88 55351.75 88888.00 2008-04-23 23:13:46.625 114 12535.67 92.83 55351.75 88888.00 2008-04-23 23:13:46.750 114 12535.70 92.85 55351.78 88888.00 2008-04-23 23:13:46.875 114 12535.77 92.88 55351.75 88888.00 2008-04-23 23:13:47.000 114 12535.73 92.83 55351.72 88888.00 2008-04-23 23:13:47.125 114 12535.70 92.80 55351.72 88888.00 2008-04-23 23:13:47.250 114 12535.65 92.85 55351.75 88888.00 2008-04-23 23:13:47.375 114 12535.62 92.88 55351.78 88888.00 2008-04-23 23:13:47.500 114 12535.70 92.83 55351.78 88888.00 2008-04-23 23:13:47.625 114 12535.67 92.88 55351.75 88888.00 2008-04-23 23:13:47.750 114 12535.65 92.85 55351.75 88888.00 2008-04-23 23:13:47.875 114 12535.70 92.88 55351.78 88888.00 2008-04-23 23:13:48.000 114 12535.70 92.88 55351.72 88888.00 2008-04-23 23:13:48.125 114 12535.70 92.83 55351.75 88888.00 2008-04-23 23:13:48.250 114 12535.67 92.75 55351.75 88888.00 2008-04-23 23:13:48.375 114 12535.60 92.72 55351.72 88888.00 2008-04-23 23:13:48.500 114 12535.67 92.80 55351.72 88888.00 2008-04-23 23:13:48.625 114 12535.65 92.90 55351.80 88888.00 2008-04-23 23:13:48.750 114 12535.62 92.90 55351.82 88888.00 2008-04-23 23:13:48.875 114 12535.52 92.83 55351.75 88888.00 2008-04-23 23:13:49.000 114 12535.52 92.78 55351.75 88888.00 2008-04-23 23:13:49.125 114 12535.58 92.80 55351.80 88888.00 2008-04-23 23:13:49.250 114 12535.58 92.78 55351.78 88888.00 2008-04-23 23:13:49.375 114 12535.62 92.75 55351.75 88888.00 2008-04-23 23:13:49.500 114 12535.62 92.75 55351.75 88888.00 2008-04-23 23:13:49.625 114 12535.58 92.78 55351.78 88888.00 2008-04-23 23:13:49.750 114 12535.50 92.83 55351.80 88888.00 2008-04-23 23:13:49.875 114 12535.50 92.85 55351.82 88888.00 2008-04-23 23:13:50.000 114 12535.55 92.85 55351.80 88888.00 2008-04-23 23:13:50.125 114 12535.60 92.85 55351.80 88888.00 2008-04-23 23:13:50.250 114 12535.52 92.78 55351.82 88888.00 2008-04-23 23:13:50.375 114 12535.55 92.83 55351.82 88888.00 2008-04-23 23:13:50.500 114 12535.60 92.88 55351.90 88888.00 2008-04-23 23:13:50.625 114 12535.52 92.85 55351.82 88888.00 2008-04-23 23:13:50.750 114 12535.40 92.80 55351.80 88888.00 2008-04-23 23:13:50.875 114 12535.33 92.80 55351.78 88888.00 2008-04-23 23:13:51.000 114 12535.40 92.80 55351.80 88888.00 2008-04-23 23:13:51.125 114 12535.50 92.80 55351.82 88888.00 2008-04-23 23:13:51.250 114 12535.45 92.83 55351.80 88888.00 2008-04-23 23:13:51.375 114 12535.48 92.88 55351.85 88888.00 2008-04-23 23:13:51.500 114 12535.40 92.88 55351.85 88888.00 2008-04-23 23:13:51.625 114 12535.40 92.83 55351.82 88888.00 2008-04-23 23:13:51.750 114 12535.42 92.83 55351.82 88888.00 2008-04-23 23:13:51.875 114 12535.40 92.78 55351.82 88888.00 2008-04-23 23:13:52.000 114 12535.38 92.75 55351.80 88888.00 2008-04-23 23:13:52.125 114 12535.35 92.80 55351.82 88888.00 2008-04-23 23:13:52.250 114 12535.38 92.80 55351.82 88888.00 2008-04-23 23:13:52.375 114 12535.42 92.83 55351.82 88888.00 2008-04-23 23:13:52.500 114 12535.40 92.85 55351.85 88888.00 2008-04-23 23:13:52.625 114 12535.38 92.80 55351.82 88888.00 2008-04-23 23:13:52.750 114 12535.27 92.78 55351.80 88888.00 2008-04-23 23:13:52.875 114 12535.20 92.78 55351.85 88888.00 2008-04-23 23:13:53.000 114 12535.20 92.78 55351.85 88888.00 2008-04-23 23:13:53.125 114 12535.27 92.83 55351.88 88888.00 2008-04-23 23:13:53.250 114 12535.27 92.83 55351.82 88888.00 2008-04-23 23:13:53.375 114 12535.30 92.85 55351.88 88888.00 2008-04-23 23:13:53.500 114 12535.35 92.85 55351.88 88888.00 2008-04-23 23:13:53.625 114 12535.35 92.88 55351.88 88888.00 2008-04-23 23:13:53.750 114 12535.33 92.88 55351.85 88888.00 2008-04-23 23:13:53.875 114 12535.30 92.88 55351.85 88888.00 2008-04-23 23:13:54.000 114 12535.25 92.88 55351.82 88888.00 2008-04-23 23:13:54.125 114 12535.25 92.80 55351.80 88888.00 2008-04-23 23:13:54.250 114 12535.23 92.80 55351.85 88888.00 2008-04-23 23:13:54.375 114 12535.17 92.80 55351.88 88888.00 2008-04-23 23:13:54.500 114 12535.12 92.85 55351.88 88888.00 2008-04-23 23:13:54.625 114 12535.08 92.88 55351.90 88888.00 2008-04-23 23:13:54.750 114 12535.08 92.88 55351.88 88888.00 2008-04-23 23:13:54.875 114 12535.08 92.88 55351.88 88888.00 2008-04-23 23:13:55.000 114 12535.08 92.85 55351.88 88888.00 2008-04-23 23:13:55.125 114 12535.17 92.92 55351.90 88888.00 2008-04-23 23:13:55.250 114 12535.23 92.92 55351.85 88888.00 2008-04-23 23:13:55.375 114 12535.23 92.92 55351.82 88888.00 2008-04-23 23:13:55.500 114 12535.12 92.90 55351.82 88888.00 2008-04-23 23:13:55.625 114 12535.10 92.95 55351.85 88888.00 2008-04-23 23:13:55.750 114 12535.12 92.95 55351.88 88888.00 2008-04-23 23:13:55.875 114 12535.20 92.97 55351.90 88888.00 2008-04-23 23:13:56.000 114 12535.25 92.97 55351.88 88888.00 2008-04-23 23:13:56.125 114 12535.20 92.92 55351.85 88888.00 2008-04-23 23:13:56.250 114 12535.12 92.95 55351.88 88888.00 2008-04-23 23:13:56.375 114 12535.10 92.95 55351.85 88888.00 2008-04-23 23:13:56.500 114 12535.12 92.95 55351.88 88888.00 2008-04-23 23:13:56.625 114 12535.20 93.00 55351.88 88888.00 2008-04-23 23:13:56.750 114 12535.20 92.95 55351.88 88888.00 2008-04-23 23:13:56.875 114 12535.25 92.95 55351.88 88888.00 2008-04-23 23:13:57.000 114 12535.27 92.95 55351.88 88888.00 2008-04-23 23:13:57.125 114 12535.27 92.95 55351.93 88888.00 2008-04-23 23:13:57.250 114 12535.27 92.97 55351.93 88888.00 2008-04-23 23:13:57.375 114 12535.30 93.00 55351.90 88888.00 2008-04-23 23:13:57.500 114 12535.33 92.97 55351.90 88888.00 2008-04-23 23:13:57.625 114 12535.33 93.00 55351.88 88888.00 2008-04-23 23:13:57.750 114 12535.30 93.00 55351.88 88888.00 2008-04-23 23:13:57.875 114 12535.25 93.00 55351.88 88888.00 2008-04-23 23:13:58.000 114 12535.23 93.03 55351.90 88888.00 2008-04-23 23:13:58.125 114 12535.30 93.05 55351.90 88888.00 2008-04-23 23:13:58.250 114 12535.33 92.97 55351.88 88888.00 2008-04-23 23:13:58.375 114 12535.35 93.03 55351.88 88888.00 2008-04-23 23:13:58.500 114 12535.27 93.05 55351.88 88888.00 2008-04-23 23:13:58.625 114 12535.23 93.03 55351.85 88888.00 2008-04-23 23:13:58.750 114 12535.25 93.03 55351.85 88888.00 2008-04-23 23:13:58.875 114 12535.23 93.00 55351.85 88888.00 2008-04-23 23:13:59.000 114 12535.17 93.03 55351.82 88888.00 2008-04-23 23:13:59.125 114 12535.20 93.05 55351.82 88888.00 2008-04-23 23:13:59.250 114 12535.17 93.10 55351.88 88888.00 2008-04-23 23:13:59.375 114 12535.20 93.10 55351.85 88888.00 2008-04-23 23:13:59.500 114 12535.27 93.15 55351.90 88888.00 2008-04-23 23:13:59.625 114 12535.25 93.08 55351.88 88888.00 2008-04-23 23:13:59.750 114 12535.17 93.03 55351.88 88888.00 2008-04-23 23:13:59.875 114 12535.15 93.03 55351.82 88888.00 2008-04-23 23:14:00.000 114 12535.20 93.08 55351.85 88888.00 2008-04-23 23:14:00.125 114 12535.25 93.10 55351.88 88888.00 2008-04-23 23:14:00.250 114 12535.25 93.12 55351.85 88888.00 2008-04-23 23:14:00.375 114 12535.25 93.08 55351.85 88888.00 2008-04-23 23:14:00.500 114 12535.30 93.15 55351.88 88888.00 2008-04-23 23:14:00.625 114 12535.35 93.17 55351.93 88888.00 2008-04-23 23:14:00.750 114 12535.30 93.20 55351.90 88888.00 2008-04-23 23:14:00.875 114 12535.25 93.17 55351.88 88888.00 2008-04-23 23:14:01.000 114 12535.27 93.15 55351.85 88888.00 2008-04-23 23:14:01.125 114 12535.27 93.08 55351.85 88888.00 2008-04-23 23:14:01.250 114 12535.30 93.17 55351.88 88888.00 2008-04-23 23:14:01.375 114 12535.38 93.25 55351.90 88888.00 2008-04-23 23:14:01.500 114 12535.30 93.17 55351.88 88888.00 2008-04-23 23:14:01.625 114 12535.33 93.17 55351.88 88888.00 2008-04-23 23:14:01.750 114 12535.38 93.25 55351.88 88888.00 2008-04-23 23:14:01.875 114 12535.35 93.22 55351.88 88888.00 2008-04-23 23:14:02.000 114 12535.35 93.20 55351.85 88888.00 2008-04-23 23:14:02.125 114 12535.38 93.20 55351.88 88888.00 2008-04-23 23:14:02.250 114 12535.33 93.20 55351.82 88888.00 2008-04-23 23:14:02.375 114 12535.38 93.20 55351.82 88888.00 2008-04-23 23:14:02.500 114 12535.38 93.20 55351.82 88888.00 2008-04-23 23:14:02.625 114 12535.40 93.22 55351.82 88888.00 2008-04-23 23:14:02.750 114 12535.42 93.17 55351.80 88888.00 2008-04-23 23:14:02.875 114 12535.40 93.10 55351.82 88888.00 2008-04-23 23:14:03.000 114 12535.45 93.15 55351.85 88888.00 2008-04-23 23:14:03.125 114 12535.40 93.15 55351.85 88888.00 2008-04-23 23:14:03.250 114 12535.42 93.10 55351.85 88888.00 2008-04-23 23:14:03.375 114 12535.42 93.10 55351.82 88888.00 2008-04-23 23:14:03.500 114 12535.45 93.17 55351.85 88888.00 2008-04-23 23:14:03.625 114 12535.45 93.22 55351.85 88888.00 2008-04-23 23:14:03.750 114 12535.40 93.20 55351.80 88888.00 2008-04-23 23:14:03.875 114 12535.42 93.17 55351.80 88888.00 2008-04-23 23:14:04.000 114 12535.55 93.17 55351.78 88888.00 2008-04-23 23:14:04.125 114 12535.58 93.17 55351.80 88888.00 2008-04-23 23:14:04.250 114 12535.55 93.20 55351.82 88888.00 2008-04-23 23:14:04.375 114 12535.58 93.25 55351.82 88888.00 2008-04-23 23:14:04.500 114 12535.62 93.28 55351.82 88888.00 2008-04-23 23:14:04.625 114 12535.58 93.28 55351.82 88888.00 2008-04-23 23:14:04.750 114 12535.60 93.25 55351.80 88888.00 2008-04-23 23:14:04.875 114 12535.65 93.28 55351.80 88888.00 2008-04-23 23:14:05.000 114 12535.62 93.25 55351.80 88888.00 2008-04-23 23:14:05.125 114 12535.52 93.20 55351.80 88888.00 2008-04-23 23:14:05.250 114 12535.48 93.17 55351.80 88888.00 2008-04-23 23:14:05.375 114 12535.45 93.15 55351.80 88888.00 2008-04-23 23:14:05.500 114 12535.50 93.17 55351.78 88888.00 2008-04-23 23:14:05.625 114 12535.58 93.22 55351.75 88888.00 2008-04-23 23:14:05.750 114 12535.62 93.20 55351.75 88888.00 2008-04-23 23:14:05.875 114 12535.67 93.22 55351.78 88888.00 2008-04-23 23:14:06.000 114 12535.73 93.22 55351.72 88888.00 2008-04-23 23:14:06.125 114 12535.62 93.17 55351.75 88888.00 2008-04-23 23:14:06.250 114 12535.60 93.22 55351.78 88888.00 2008-04-23 23:14:06.375 114 12535.65 93.25 55351.78 88888.00 2008-04-23 23:14:06.500 114 12535.67 93.28 55351.78 88888.00 2008-04-23 23:14:06.625 114 12535.70 93.25 55351.78 88888.00 2008-04-23 23:14:06.750 114 12535.70 93.28 55351.75 88888.00 2008-04-23 23:14:06.875 114 12535.67 93.25 55351.78 88888.00 2008-04-23 23:14:07.000 114 12535.80 93.28 55351.78 88888.00 2008-04-23 23:14:07.125 114 12535.83 93.33 55351.72 88888.00 2008-04-23 23:14:07.250 114 12535.75 93.33 55351.72 88888.00 2008-04-23 23:14:07.375 114 12535.85 93.35 55351.75 88888.00 2008-04-23 23:14:07.500 114 12535.88 93.38 55351.72 88888.00 2008-04-23 23:14:07.625 114 12535.88 93.38 55351.70 88888.00 2008-04-23 23:14:07.750 114 12535.83 93.40 55351.72 88888.00 2008-04-23 23:14:07.875 114 12535.83 93.38 55351.75 88888.00 2008-04-23 23:14:08.000 114 12535.92 93.38 55351.72 88888.00 2008-04-23 23:14:08.125 114 12535.92 93.38 55351.70 88888.00 2008-04-23 23:14:08.250 114 12535.77 93.33 55351.75 88888.00 2008-04-23 23:14:08.375 114 12535.75 93.38 55351.72 88888.00 2008-04-23 23:14:08.500 114 12535.75 93.42 55351.72 88888.00 2008-04-23 23:14:08.625 114 12535.80 93.38 55351.72 88888.00 2008-04-23 23:14:08.750 114 12535.88 93.35 55351.70 88888.00 2008-04-23 23:14:08.875 114 12535.83 93.40 55351.70 88888.00 2008-04-23 23:14:09.000 114 12535.80 93.38 55351.68 88888.00 2008-04-23 23:14:09.125 114 12535.75 93.40 55351.65 88888.00 2008-04-23 23:14:09.250 114 12535.75 93.38 55351.68 88888.00 2008-04-23 23:14:09.375 114 12535.85 93.38 55351.68 88888.00 2008-04-23 23:14:09.500 114 12535.92 93.50 55351.72 88888.00 2008-04-23 23:14:09.625 114 12535.95 93.50 55351.75 88888.00 2008-04-23 23:14:09.750 114 12535.85 93.45 55351.68 88888.00 2008-04-23 23:14:09.875 114 12535.88 93.45 55351.68 88888.00 2008-04-23 23:14:10.000 114 12535.85 93.42 55351.62 88888.00 2008-04-23 23:14:10.125 114 12535.83 93.45 55351.65 88888.00 2008-04-23 23:14:10.250 114 12535.85 93.42 55351.62 88888.00 2008-04-23 23:14:10.375 114 12535.88 93.40 55351.60 88888.00 2008-04-23 23:14:10.500 114 12535.90 93.45 55351.60 88888.00 2008-04-23 23:14:10.625 114 12535.90 93.45 55351.60 88888.00 2008-04-23 23:14:10.750 114 12535.90 93.42 55351.65 88888.00 2008-04-23 23:14:10.875 114 12535.92 93.45 55351.68 88888.00 2008-04-23 23:14:11.000 114 12535.90 93.45 55351.68 88888.00 2008-04-23 23:14:11.125 114 12535.85 93.50 55351.68 88888.00 2008-04-23 23:14:11.250 114 12535.85 93.38 55351.65 88888.00 2008-04-23 23:14:11.375 114 12535.85 93.40 55351.65 88888.00 2008-04-23 23:14:11.500 114 12535.85 93.45 55351.65 88888.00 2008-04-23 23:14:11.625 114 12535.90 93.50 55351.62 88888.00 2008-04-23 23:14:11.750 114 12535.83 93.47 55351.68 88888.00 2008-04-23 23:14:11.875 114 12535.83 93.50 55351.68 88888.00 2008-04-23 23:14:12.000 114 12535.90 93.53 55351.65 88888.00 2008-04-23 23:14:12.125 114 12535.90 93.50 55351.65 88888.00 2008-04-23 23:14:12.250 114 12535.80 93.50 55351.65 88888.00 2008-04-23 23:14:12.375 114 12535.75 93.45 55351.65 88888.00 2008-04-23 23:14:12.500 114 12535.70 93.53 55351.68 88888.00 2008-04-23 23:14:12.625 114 12535.75 93.58 55351.65 88888.00 2008-04-23 23:14:12.750 114 12535.75 93.58 55351.62 88888.00 2008-04-23 23:14:12.875 114 12535.75 93.55 55351.60 88888.00 2008-04-23 23:14:13.000 114 12535.77 93.55 55351.60 88888.00 2008-04-23 23:14:13.125 114 12535.80 93.58 55351.65 88888.00 2008-04-23 23:14:13.250 114 12535.75 93.60 55351.62 88888.00 2008-04-23 23:14:13.375 114 12535.75 93.58 55351.60 88888.00 2008-04-23 23:14:13.500 114 12535.73 93.60 55351.60 88888.00 2008-04-23 23:14:13.625 114 12535.67 93.60 55351.60 88888.00 2008-04-23 23:14:13.750 114 12535.67 93.58 55351.60 88888.00 2008-04-23 23:14:13.875 114 12535.67 93.60 55351.62 88888.00 2008-04-23 23:14:14.000 114 12535.70 93.62 55351.57 88888.00 2008-04-23 23:14:14.125 114 12535.67 93.58 55351.57 88888.00 2008-04-23 23:14:14.250 114 12535.62 93.58 55351.57 88888.00 2008-04-23 23:14:14.375 114 12535.60 93.60 55351.55 88888.00 2008-04-23 23:14:14.500 114 12535.62 93.65 55351.60 88888.00 2008-04-23 23:14:14.625 114 12535.62 93.60 55351.60 88888.00 2008-04-23 23:14:14.750 114 12535.60 93.60 55351.53 88888.00 2008-04-23 23:14:14.875 114 12535.60 93.67 55351.55 88888.00 2008-04-23 23:14:15.000 114 12535.60 93.62 55351.57 88888.00 2008-04-23 23:14:15.125 114 12535.65 93.62 55351.62 88888.00 2008-04-23 23:14:15.250 114 12535.62 93.60 55351.57 88888.00 2008-04-23 23:14:15.375 114 12535.55 93.62 55351.55 88888.00 2008-04-23 23:14:15.500 114 12535.42 93.62 55351.57 88888.00 2008-04-23 23:14:15.625 114 12535.42 93.62 55351.62 88888.00 2008-04-23 23:14:15.750 114 12535.42 93.62 55351.62 88888.00 2008-04-23 23:14:15.875 114 12535.42 93.67 55351.62 88888.00 2008-04-23 23:14:16.000 114 12535.40 93.65 55351.60 88888.00 2008-04-23 23:14:16.125 114 12535.40 93.67 55351.57 88888.00 2008-04-23 23:14:16.250 114 12535.38 93.67 55351.60 88888.00 2008-04-23 23:14:16.375 114 12535.48 93.70 55351.62 88888.00 2008-04-23 23:14:16.500 114 12535.48 93.72 55351.65 88888.00 2008-04-23 23:14:16.625 114 12535.40 93.65 55351.60 88888.00 2008-04-23 23:14:16.750 114 12535.42 93.67 55351.62 88888.00 2008-04-23 23:14:16.875 114 12535.42 93.65 55351.60 88888.00 2008-04-23 23:14:17.000 114 12535.38 93.65 55351.62 88888.00 2008-04-23 23:14:17.125 114 12535.33 93.67 55351.60 88888.00 2008-04-23 23:14:17.250 114 12535.27 93.70 55351.62 88888.00 2008-04-23 23:14:17.375 114 12535.27 93.67 55351.62 88888.00 2008-04-23 23:14:17.500 114 12535.23 93.67 55351.60 88888.00 2008-04-23 23:14:17.625 114 12535.20 93.67 55351.57 88888.00 2008-04-23 23:14:17.750 114 12535.23 93.62 55351.53 88888.00 2008-04-23 23:14:17.875 114 12535.25 93.65 55351.57 88888.00 2008-04-23 23:14:18.000 114 12535.23 93.70 55351.60 88888.00 2008-04-23 23:14:18.125 114 12535.23 93.75 55351.62 88888.00 2008-04-23 23:14:18.250 114 12535.25 93.67 55351.57 88888.00 2008-04-23 23:14:18.375 114 12535.23 93.70 55351.57 88888.00 2008-04-23 23:14:18.500 114 12535.17 93.72 55351.62 88888.00 2008-04-23 23:14:18.625 114 12535.10 93.70 55351.60 88888.00 2008-04-23 23:14:18.750 114 12535.08 93.70 55351.60 88888.00 2008-04-23 23:14:18.875 114 12535.10 93.70 55351.57 88888.00 2008-04-23 23:14:19.000 114 12535.17 93.75 55351.60 88888.00 2008-04-23 23:14:19.125 114 12535.17 93.78 55351.65 88888.00 2008-04-23 23:14:19.250 114 12535.00 93.78 55351.65 88888.00 2008-04-23 23:14:19.375 114 12534.95 93.78 55351.65 88888.00 2008-04-23 23:14:19.500 114 12535.05 93.85 55351.68 88888.00 2008-04-23 23:14:19.625 114 12535.08 93.83 55351.62 88888.00 2008-04-23 23:14:19.750 114 12535.00 93.75 55351.60 88888.00 2008-04-23 23:14:19.875 114 12534.92 93.75 55351.62 88888.00 2008-04-23 23:14:20.000 114 12534.92 93.70 55351.62 88888.00 2008-04-23 23:14:20.125 114 12534.90 93.70 55351.62 88888.00 2008-04-23 23:14:20.250 114 12534.85 93.70 55351.62 88888.00 2008-04-23 23:14:20.375 114 12534.88 93.78 55351.62 88888.00 2008-04-23 23:14:20.500 114 12534.85 93.72 55351.62 88888.00 2008-04-23 23:14:20.625 114 12534.83 93.70 55351.62 88888.00 2008-04-23 23:14:20.750 114 12534.80 93.70 55351.62 88888.00 2008-04-23 23:14:20.875 114 12534.85 93.72 55351.65 88888.00 2008-04-23 23:14:21.000 114 12534.90 93.72 55351.65 88888.00 2008-04-23 23:14:21.125 114 12534.85 93.75 55351.65 88888.00 2008-04-23 23:14:21.250 114 12534.80 93.75 55351.65 88888.00 2008-04-23 23:14:21.375 114 12534.77 93.72 55351.65 88888.00 2008-04-23 23:14:21.500 114 12534.75 93.67 55351.62 88888.00 2008-04-23 23:14:21.625 114 12534.73 93.72 55351.62 88888.00 2008-04-23 23:14:21.750 114 12534.73 93.75 55351.65 88888.00 2008-04-23 23:14:21.875 114 12534.73 93.78 55351.68 88888.00 2008-04-23 23:14:22.000 114 12534.70 93.80 55351.68 88888.00 2008-04-23 23:14:22.125 114 12534.65 93.75 55351.65 88888.00 2008-04-23 23:14:22.250 114 12534.65 93.80 55351.68 88888.00 2008-04-23 23:14:22.375 114 12534.67 93.80 55351.65 88888.00 2008-04-23 23:14:22.500 114 12534.65 93.75 55351.65 88888.00 2008-04-23 23:14:22.625 114 12534.62 93.80 55351.62 88888.00 2008-04-23 23:14:22.750 114 12534.58 93.78 55351.65 88888.00 2008-04-23 23:14:22.875 114 12534.55 93.78 55351.68 88888.00 2008-04-23 23:14:23.000 114 12534.55 93.70 55351.62 88888.00 2008-04-23 23:14:23.125 114 12534.55 93.70 55351.68 88888.00 2008-04-23 23:14:23.250 114 12534.52 93.72 55351.70 88888.00 2008-04-23 23:14:23.375 114 12534.52 93.70 55351.68 88888.00 2008-04-23 23:14:23.500 114 12534.52 93.75 55351.68 88888.00 2008-04-23 23:14:23.625 114 12534.58 93.80 55351.70 88888.00 2008-04-23 23:14:23.750 114 12534.55 93.78 55351.70 88888.00 2008-04-23 23:14:23.875 114 12534.48 93.72 55351.70 88888.00 2008-04-23 23:14:24.000 114 12534.50 93.67 55351.68 88888.00 2008-04-23 23:14:24.125 114 12534.45 93.72 55351.65 88888.00 2008-04-23 23:14:24.250 114 12534.38 93.70 55351.65 88888.00 2008-04-23 23:14:24.375 114 12534.40 93.72 55351.65 88888.00 2008-04-23 23:14:24.500 114 12534.40 93.70 55351.65 88888.00 2008-04-23 23:14:24.625 114 12534.40 93.70 55351.62 88888.00 2008-04-23 23:14:24.750 114 12534.38 93.72 55351.65 88888.00 2008-04-23 23:14:24.875 114 12534.42 93.72 55351.68 88888.00 2008-04-23 23:14:25.000 114 12534.38 93.78 55351.68 88888.00 2008-04-23 23:14:25.125 114 12534.30 93.70 55351.62 88888.00 2008-04-23 23:14:25.250 114 12534.27 93.65 55351.65 88888.00 2008-04-23 23:14:25.375 114 12534.33 93.65 55351.65 88888.00 2008-04-23 23:14:25.500 114 12534.30 93.67 55351.65 88888.00 2008-04-23 23:14:25.625 114 12534.25 93.70 55351.68 88888.00 2008-04-23 23:14:25.750 114 12534.30 93.75 55351.72 88888.00 2008-04-23 23:14:25.875 114 12534.33 93.78 55351.75 88888.00 2008-04-23 23:14:26.000 114 12534.30 93.78 55351.70 88888.00 2008-04-23 23:14:26.125 114 12534.38 93.78 55351.75 88888.00 2008-04-23 23:14:26.250 114 12534.35 93.75 55351.78 88888.00 2008-04-23 23:14:26.375 114 12534.35 93.75 55351.78 88888.00 2008-04-23 23:14:26.500 114 12534.30 93.70 55351.72 88888.00 2008-04-23 23:14:26.625 114 12534.23 93.67 55351.65 88888.00 2008-04-23 23:14:26.750 114 12534.20 93.70 55351.68 88888.00 2008-04-23 23:14:26.875 114 12534.17 93.70 55351.70 88888.00 2008-04-23 23:14:27.000 114 12534.25 93.75 55351.70 88888.00 2008-04-23 23:14:27.125 114 12534.20 93.67 55351.70 88888.00 2008-04-23 23:14:27.250 114 12534.08 93.62 55351.70 88888.00 2008-04-23 23:14:27.375 114 12534.17 93.65 55351.68 88888.00 2008-04-23 23:14:27.500 114 12534.25 93.72 55351.72 88888.00 2008-04-23 23:14:27.625 114 12534.23 93.72 55351.70 88888.00 2008-04-23 23:14:27.750 114 12534.17 93.72 55351.65 88888.00 2008-04-23 23:14:27.875 114 12534.20 93.72 55351.68 88888.00 2008-04-23 23:14:28.000 114 12534.17 93.72 55351.68 88888.00 2008-04-23 23:14:28.125 114 12534.15 93.75 55351.70 88888.00 2008-04-23 23:14:28.250 114 12534.10 93.70 55351.68 88888.00 2008-04-23 23:14:28.375 114 12534.17 93.65 55351.65 88888.00 2008-04-23 23:14:28.500 114 12534.12 93.65 55351.68 88888.00 2008-04-23 23:14:28.625 114 12534.08 93.70 55351.65 88888.00 2008-04-23 23:14:28.750 114 12534.10 93.72 55351.68 88888.00 2008-04-23 23:14:28.875 114 12534.12 93.72 55351.68 88888.00 2008-04-23 23:14:29.000 114 12534.15 93.72 55351.70 88888.00 2008-04-23 23:14:29.125 114 12534.15 93.70 55351.68 88888.00 2008-04-23 23:14:29.250 114 12534.05 93.65 55351.62 88888.00 2008-04-23 23:14:29.375 114 12534.02 93.62 55351.60 88888.00 2008-04-23 23:14:29.500 114 12534.08 93.70 55351.70 88888.00 2008-04-23 23:14:29.625 114 12534.10 93.70 55351.70 88888.00 2008-04-23 23:14:29.750 114 12534.12 93.65 55351.68 88888.00 2008-04-23 23:14:29.875 114 12534.17 93.70 55351.72 88888.00 2008-04-23 23:14:30.000 114 12534.17 93.62 55351.70 88888.00 2008-04-23 23:14:30.125 114 12534.05 93.62 55351.70 88888.00 2008-04-23 23:14:30.250 114 12534.00 93.62 55351.68 88888.00 2008-04-23 23:14:30.375 114 12534.10 93.58 55351.65 88888.00 2008-04-23 23:14:30.500 114 12534.05 93.60 55351.65 88888.00 2008-04-23 23:14:30.625 114 12534.00 93.62 55351.65 88888.00 2008-04-23 23:14:30.750 114 12534.10 93.67 55351.70 88888.00 2008-04-23 23:14:30.875 114 12534.12 93.70 55351.65 88888.00 2008-04-23 23:14:31.000 114 12534.10 93.67 55351.62 88888.00 2008-04-23 23:14:31.125 114 12534.10 93.67 55351.65 88888.00 2008-04-23 23:14:31.250 114 12534.05 93.67 55351.65 88888.00 2008-04-23 23:14:31.375 114 12534.08 93.67 55351.62 88888.00 2008-04-23 23:14:31.500 114 12534.08 93.70 55351.62 88888.00 2008-04-23 23:14:31.625 114 12534.08 93.67 55351.60 88888.00 2008-04-23 23:14:31.750 114 12534.05 93.67 55351.62 88888.00 2008-04-23 23:14:31.875 114 12534.05 93.70 55351.60 88888.00 2008-04-23 23:14:32.000 114 12534.02 93.70 55351.60 88888.00 2008-04-23 23:14:32.125 114 12534.00 93.65 55351.57 88888.00 2008-04-23 23:14:32.250 114 12533.95 93.62 55351.57 88888.00 2008-04-23 23:14:32.375 114 12533.92 93.67 55351.60 88888.00 2008-04-23 23:14:32.500 114 12533.92 93.67 55351.57 88888.00 2008-04-23 23:14:32.625 114 12533.92 93.72 55351.57 88888.00 2008-04-23 23:14:32.750 114 12533.98 93.75 55351.60 88888.00 2008-04-23 23:14:32.875 114 12533.98 93.67 55351.57 88888.00 2008-04-23 23:14:33.000 114 12534.05 93.72 55351.60 88888.00 2008-04-23 23:14:33.125 114 12534.00 93.78 55351.60 88888.00 2008-04-23 23:14:33.250 114 12533.90 93.72 55351.62 88888.00 2008-04-23 23:14:33.375 114 12533.98 93.75 55351.62 88888.00 2008-04-23 23:14:33.500 114 12533.92 93.78 55351.65 88888.00 2008-04-23 23:14:33.625 114 12533.98 93.78 55351.62 88888.00 2008-04-23 23:14:33.750 114 12533.98 93.78 55351.60 88888.00 2008-04-23 23:14:33.875 114 12533.98 93.78 55351.60 88888.00 2008-04-23 23:14:34.000 114 12533.95 93.78 55351.60 88888.00 2008-04-23 23:14:34.125 114 12533.98 93.80 55351.60 88888.00 2008-04-23 23:14:34.250 114 12534.02 93.83 55351.62 88888.00 2008-04-23 23:14:34.375 114 12534.00 93.80 55351.60 88888.00 2008-04-23 23:14:34.500 114 12533.92 93.83 55351.62 88888.00 2008-04-23 23:14:34.625 114 12533.90 93.85 55351.68 88888.00 2008-04-23 23:14:34.750 114 12533.98 93.88 55351.65 88888.00 2008-04-23 23:14:34.875 114 12533.92 93.90 55351.65 88888.00 2008-04-23 23:14:35.000 114 12533.83 93.83 55351.60 88888.00 2008-04-23 23:14:35.125 114 12533.77 93.80 55351.60 88888.00 2008-04-23 23:14:35.250 114 12533.83 93.85 55351.65 88888.00 2008-04-23 23:14:35.375 114 12533.92 93.95 55351.65 88888.00 2008-04-23 23:14:35.500 114 12533.88 93.97 55351.62 88888.00 2008-04-23 23:14:35.625 114 12533.75 93.90 55351.62 88888.00 2008-04-23 23:14:35.750 114 12533.77 93.88 55351.57 88888.00 2008-04-23 23:14:35.875 114 12533.90 93.92 55351.60 88888.00 2008-04-23 23:14:36.000 114 12533.90 93.97 55351.57 88888.00 2008-04-23 23:14:36.125 114 12533.83 93.95 55351.60 88888.00 2008-04-23 23:14:36.250 114 12533.75 93.95 55351.57 88888.00 2008-04-23 23:14:36.375 114 12533.75 93.97 55351.55 88888.00 2008-04-23 23:14:36.500 114 12533.80 94.08 55351.60 88888.00 2008-04-23 23:14:36.625 114 12533.77 94.10 55351.57 88888.00 2008-04-23 23:14:36.750 114 12533.75 94.10 55351.60 88888.00 2008-04-23 23:14:36.875 114 12533.77 94.12 55351.57 88888.00 2008-04-23 23:14:37.000 114 12533.77 94.15 55351.55 88888.00 2008-04-23 23:14:37.125 114 12533.83 94.17 55351.55 88888.00 2008-04-23 23:14:37.250 114 12533.75 94.10 55351.47 88888.00 2008-04-23 23:14:37.375 114 12533.80 94.12 55351.50 88888.00 2008-04-23 23:14:37.500 114 12533.80 94.17 55351.55 88888.00 2008-04-23 23:14:37.625 114 12533.85 94.25 55351.60 88888.00 2008-04-23 23:14:37.750 114 12533.77 94.20 55351.55 88888.00 2008-04-23 23:14:37.875 114 12533.70 94.12 55351.50 88888.00 2008-04-23 23:14:38.000 114 12533.67 94.12 55351.47 88888.00 2008-04-23 23:14:38.125 114 12533.73 94.17 55351.50 88888.00 2008-04-23 23:14:38.250 114 12533.75 94.25 55351.53 88888.00 2008-04-23 23:14:38.375 114 12533.80 94.30 55351.53 88888.00 2008-04-23 23:14:38.500 114 12533.77 94.30 55351.53 88888.00 2008-04-23 23:14:38.625 114 12533.85 94.38 55351.53 88888.00 2008-04-23 23:14:38.750 114 12533.80 94.42 55351.55 88888.00 2008-04-23 23:14:38.875 114 12533.73 94.47 55351.55 88888.00 2008-04-23 23:14:39.000 114 12533.65 94.45 55351.55 88888.00 2008-04-23 23:14:39.125 114 12533.62 94.45 55351.55 88888.00 2008-04-23 23:14:39.250 114 12533.62 94.53 55351.50 88888.00 2008-04-23 23:14:39.375 114 12533.62 94.47 55351.47 88888.00 2008-04-23 23:14:39.500 114 12533.62 94.45 55351.45 88888.00 2008-04-23 23:14:39.625 114 12533.73 94.50 55351.50 88888.00 2008-04-23 23:14:39.750 114 12533.67 94.55 55351.50 88888.00 2008-04-23 23:14:39.875 114 12533.60 94.60 55351.47 88888.00 2008-04-23 23:14:40.000 114 12533.67 94.65 55351.45 88888.00 2008-04-23 23:14:40.125 114 12533.75 94.67 55351.43 88888.00 2008-04-23 23:14:40.250 114 12533.65 94.65 55351.38 88888.00 2008-04-23 23:14:40.375 114 12533.73 94.67 55351.40 88888.00 2008-04-23 23:14:40.500 114 12533.80 94.72 55351.43 88888.00 2008-04-23 23:14:40.625 114 12533.73 94.78 55351.38 88888.00 2008-04-23 23:14:40.750 114 12533.62 94.75 55351.35 88888.00 2008-04-23 23:14:40.875 114 12533.65 94.85 55351.40 88888.00 2008-04-23 23:14:41.000 114 12533.62 94.88 55351.38 88888.00 2008-04-23 23:14:41.125 114 12533.70 94.92 55351.40 88888.00 2008-04-23 23:14:41.250 114 12533.73 94.95 55351.40 88888.00 2008-04-23 23:14:41.375 114 12533.80 94.95 55351.38 88888.00 2008-04-23 23:14:41.500 114 12533.83 95.00 55351.35 88888.00 2008-04-23 23:14:41.625 114 12533.70 95.03 55351.38 88888.00 2008-04-23 23:14:41.750 114 12533.67 95.08 55351.38 88888.00 2008-04-23 23:14:41.875 114 12533.73 95.10 55351.35 88888.00 2008-04-23 23:14:42.000 114 12533.67 95.08 55351.32 88888.00 2008-04-23 23:14:42.125 114 12533.58 95.05 55351.35 88888.00 2008-04-23 23:14:42.250 114 12533.60 95.10 55351.35 88888.00 2008-04-23 23:14:42.375 114 12533.70 95.15 55351.38 88888.00 2008-04-23 23:14:42.500 114 12533.73 95.15 55351.32 88888.00 2008-04-23 23:14:42.625 114 12533.77 95.17 55351.35 88888.00 2008-04-23 23:14:42.750 114 12533.67 95.15 55351.32 88888.00 2008-04-23 23:14:42.875 114 12533.67 95.20 55351.35 88888.00 2008-04-23 23:14:43.000 114 12533.70 95.25 55351.32 88888.00 2008-04-23 23:14:43.125 114 12533.65 95.20 55351.35 88888.00 2008-04-23 23:14:43.250 114 12533.65 95.28 55351.38 88888.00 2008-04-23 23:14:43.375 114 12533.73 95.35 55351.35 88888.00 2008-04-23 23:14:43.500 114 12533.70 95.28 55351.32 88888.00 2008-04-23 23:14:43.625 114 12533.65 95.30 55351.32 88888.00 2008-04-23 23:14:43.750 114 12533.67 95.35 55351.30 88888.00 2008-04-23 23:14:43.875 114 12533.67 95.40 55351.30 88888.00 2008-04-23 23:14:44.000 114 12533.65 95.40 55351.30 88888.00 2008-04-23 23:14:44.125 114 12533.62 95.42 55351.28 88888.00 2008-04-23 23:14:44.250 114 12533.60 95.47 55351.28 88888.00 2008-04-23 23:14:44.375 114 12533.65 95.50 55351.25 88888.00 2008-04-23 23:14:44.500 114 12533.65 95.55 55351.25 88888.00 2008-04-23 23:14:44.625 114 12533.67 95.55 55351.22 88888.00 2008-04-23 23:14:44.750 114 12533.62 95.55 55351.22 88888.00 2008-04-23 23:14:44.875 114 12533.62 95.62 55351.28 88888.00 2008-04-23 23:14:45.000 114 12533.67 95.67 55351.25 88888.00 2008-04-23 23:14:45.125 114 12533.65 95.65 55351.20 88888.00 2008-04-23 23:14:45.250 114 12533.62 95.60 55351.20 88888.00 2008-04-23 23:14:45.375 114 12533.62 95.62 55351.22 88888.00 2008-04-23 23:14:45.500 114 12533.62 95.72 55351.25 88888.00 2008-04-23 23:14:45.625 114 12533.67 95.75 55351.22 88888.00 2008-04-23 23:14:45.750 114 12533.70 95.78 55351.22 88888.00 2008-04-23 23:14:45.875 114 12533.73 95.85 55351.25 88888.00 2008-04-23 23:14:46.000 114 12533.80 95.92 55351.25 88888.00 2008-04-23 23:14:46.125 114 12533.77 95.88 55351.22 88888.00 2008-04-23 23:14:46.250 114 12533.60 95.80 55351.20 88888.00 2008-04-23 23:14:46.375 114 12533.62 95.95 55351.22 88888.00 2008-04-23 23:14:46.500 114 12533.67 95.95 55351.20 88888.00 2008-04-23 23:14:46.625 114 12533.60 95.92 55351.18 88888.00 2008-04-23 23:14:46.750 114 12533.58 95.95 55351.15 88888.00 2008-04-23 23:14:46.875 114 12533.60 96.00 55351.18 88888.00 2008-04-23 23:14:47.000 114 12533.65 96.08 55351.15 88888.00 2008-04-23 23:14:47.125 114 12533.67 96.10 55351.18 88888.00 2008-04-23 23:14:47.250 114 12533.67 96.05 55351.15 88888.00 2008-04-23 23:14:47.375 114 12533.70 96.08 55351.12 88888.00 2008-04-23 23:14:47.500 114 12533.73 96.08 55351.10 88888.00 2008-04-23 23:14:47.625 114 12533.75 96.05 55351.12 88888.00 2008-04-23 23:14:47.750 114 12533.75 96.08 55351.15 88888.00 2008-04-23 23:14:47.875 114 12533.73 96.15 55351.18 88888.00 2008-04-23 23:14:48.000 114 12533.73 96.12 55351.12 88888.00 2008-04-23 23:14:48.125 114 12533.70 96.12 55351.12 88888.00 2008-04-23 23:14:48.250 114 12533.75 96.15 55351.12 88888.00 2008-04-23 23:14:48.375 114 12533.80 96.20 55351.15 88888.00 2008-04-23 23:14:48.500 114 12533.85 96.22 55351.15 88888.00 2008-04-23 23:14:48.625 114 12533.75 96.17 55351.07 88888.00 2008-04-23 23:14:48.750 114 12533.70 96.15 55351.07 88888.00 2008-04-23 23:14:48.875 114 12533.73 96.25 55351.12 88888.00 2008-04-23 23:14:49.000 114 12533.83 96.30 55351.15 88888.00 2008-04-23 23:14:49.125 114 12533.83 96.28 55351.10 88888.00 2008-04-23 23:14:49.250 114 12533.77 96.28 55351.10 88888.00 2008-04-23 23:14:49.375 114 12533.75 96.22 55351.07 88888.00 2008-04-23 23:14:49.500 114 12533.75 96.33 55351.07 88888.00 2008-04-23 23:14:49.625 114 12533.85 96.33 55351.07 88888.00 2008-04-23 23:14:49.750 114 12533.90 96.28 55351.05 88888.00 2008-04-23 23:14:49.875 114 12533.92 96.35 55351.10 88888.00 2008-04-23 23:14:50.000 114 12533.98 96.42 55351.12 88888.00 2008-04-23 23:14:50.125 114 12533.92 96.40 55351.10 88888.00 2008-04-23 23:14:50.250 114 12533.92 96.33 55351.07 88888.00 2008-04-23 23:14:50.375 114 12534.05 96.33 55351.05 88888.00 2008-04-23 23:14:50.500 114 12534.02 96.38 55351.07 88888.00 2008-04-23 23:14:50.625 114 12533.95 96.35 55351.05 88888.00 2008-04-23 23:14:50.750 114 12533.98 96.35 55351.07 88888.00 2008-04-23 23:14:50.875 114 12534.05 96.33 55351.05 88888.00 2008-04-23 23:14:51.000 114 12534.02 96.28 55351.03 88888.00 2008-04-23 23:14:51.125 114 12534.05 96.33 55351.05 88888.00 2008-04-23 23:14:51.250 114 12533.95 96.30 55351.05 88888.00 2008-04-23 23:14:51.375 114 12533.95 96.33 55351.05 88888.00 2008-04-23 23:14:51.500 114 12533.95 96.35 55351.05 88888.00 2008-04-23 23:14:51.625 114 12533.95 96.33 55351.05 88888.00 2008-04-23 23:14:51.750 114 12533.90 96.28 55351.03 88888.00 2008-04-23 23:14:51.875 114 12533.98 96.35 55351.07 88888.00 2008-04-23 23:14:52.000 114 12534.08 96.35 55351.07 88888.00 2008-04-23 23:14:52.125 114 12534.08 96.33 55351.07 88888.00 2008-04-23 23:14:52.250 114 12533.98 96.30 55351.05 88888.00 2008-04-23 23:14:52.375 114 12533.92 96.22 55351.00 88888.00 2008-04-23 23:14:52.500 114 12533.90 96.28 55351.03 88888.00 2008-04-23 23:14:52.625 114 12533.98 96.30 55351.03 88888.00 2008-04-23 23:14:52.750 114 12533.95 96.30 55351.00 88888.00 2008-04-23 23:14:52.875 114 12533.95 96.25 55351.03 88888.00 2008-04-23 23:14:53.000 114 12533.95 96.28 55351.03 88888.00 2008-04-23 23:14:53.125 114 12533.88 96.22 55351.03 88888.00 2008-04-23 23:14:53.250 114 12533.88 96.25 55351.05 88888.00 2008-04-23 23:14:53.375 114 12533.95 96.22 55351.05 88888.00 2008-04-23 23:14:53.500 114 12533.98 96.22 55351.05 88888.00 2008-04-23 23:14:53.625 114 12533.95 96.22 55351.00 88888.00 2008-04-23 23:14:53.750 114 12533.98 96.20 55351.05 88888.00 2008-04-23 23:14:53.875 114 12533.95 96.20 55351.05 88888.00 2008-04-23 23:14:54.000 114 12533.95 96.22 55351.03 88888.00 2008-04-23 23:14:54.125 114 12533.95 96.25 55351.00 88888.00 2008-04-23 23:14:54.250 114 12533.95 96.22 55351.03 88888.00 2008-04-23 23:14:54.375 114 12533.98 96.20 55351.00 88888.00 2008-04-23 23:14:54.500 114 12533.98 96.12 55350.95 88888.00 2008-04-23 23:14:54.625 114 12533.98 96.05 55350.95 88888.00 2008-04-23 23:14:54.750 114 12533.98 96.10 55350.97 88888.00 2008-04-23 23:14:54.875 114 12533.95 96.12 55350.97 88888.00 2008-04-23 23:14:55.000 114 12533.95 96.12 55350.95 88888.00 2008-04-23 23:14:55.125 114 12533.92 96.08 55350.97 88888.00 2008-04-23 23:14:55.250 114 12533.92 96.00 55350.97 88888.00 2008-04-23 23:14:55.375 114 12533.95 96.03 55350.95 88888.00 2008-04-23 23:14:55.500 114 12533.95 96.05 55350.95 88888.00 2008-04-23 23:14:55.625 114 12533.98 96.05 55350.95 88888.00 2008-04-23 23:14:55.750 114 12533.95 96.03 55350.95 88888.00 2008-04-23 23:14:55.875 114 12533.98 96.05 55350.97 88888.00 2008-04-23 23:14:56.000 114 12534.05 96.05 55350.95 88888.00 2008-04-23 23:14:56.125 114 12534.05 96.00 55350.97 88888.00 2008-04-23 23:14:56.250 114 12533.92 95.92 55350.93 88888.00 2008-04-23 23:14:56.375 114 12533.90 95.88 55350.93 88888.00 2008-04-23 23:14:56.500 114 12533.90 95.88 55350.93 88888.00 2008-04-23 23:14:56.625 114 12533.95 95.90 55350.95 88888.00 2008-04-23 23:14:56.750 114 12534.05 95.88 55350.95 88888.00 2008-04-23 23:14:56.875 114 12534.10 95.85 55350.95 88888.00 2008-04-23 23:14:57.000 114 12534.10 95.85 55350.95 88888.00 2008-04-23 23:14:57.125 114 12534.00 95.88 55350.95 88888.00 2008-04-23 23:14:57.250 114 12534.00 95.83 55350.95 88888.00 2008-04-23 23:14:57.375 114 12534.00 95.78 55350.95 88888.00 2008-04-23 23:14:57.500 114 12534.02 95.75 55350.95 88888.00 2008-04-23 23:14:57.625 114 12534.12 95.72 55350.95 88888.00 2008-04-23 23:14:57.750 114 12534.10 95.67 55350.93 88888.00 2008-04-23 23:14:57.875 114 12534.00 95.62 55350.90 88888.00 2008-04-23 23:14:58.000 114 12533.98 95.58 55350.90 88888.00 2008-04-23 23:14:58.125 114 12533.98 95.62 55350.93 88888.00 2008-04-23 23:14:58.250 114 12533.95 95.62 55350.95 88888.00 2008-04-23 23:14:58.375 114 12534.05 95.67 55350.97 88888.00 2008-04-23 23:14:58.500 114 12534.17 95.65 55350.97 88888.00 2008-04-23 23:14:58.625 114 12534.10 95.58 55350.95 88888.00 2008-04-23 23:14:58.750 114 12533.95 95.55 55350.97 88888.00 2008-04-23 23:14:58.875 114 12534.00 95.60 55351.00 88888.00 2008-04-23 23:14:59.000 114 12534.08 95.58 55351.00 88888.00 2008-04-23 23:14:59.125 114 12534.12 95.47 55350.97 88888.00 2008-04-23 23:14:59.250 114 12534.10 95.40 55350.97 88888.00 2008-04-23 23:14:59.375 114 12534.12 95.47 55350.95 88888.00 2008-04-23 23:14:59.500 114 12534.10 95.50 55350.97 88888.00 2008-04-23 23:14:59.625 114 12534.10 95.45 55350.95 88888.00 2008-04-23 23:14:59.750 114 12534.10 95.45 55350.95 88888.00 2008-04-23 23:14:59.875 114 12534.05 95.45 55350.95 88888.00 2008-04-23 23:15:00.000 114 12534.05 95.47 55350.95 88888.00 2008-04-23 23:15:00.125 114 12534.12 95.45 55350.95 88888.00 2008-04-23 23:15:00.250 114 12534.08 95.35 55350.93 88888.00 2008-04-23 23:15:00.375 114 12534.08 95.35 55350.95 88888.00 2008-04-23 23:15:00.500 114 12534.12 95.35 55350.95 88888.00 2008-04-23 23:15:00.625 114 12534.12 95.33 55350.93 88888.00 2008-04-23 23:15:00.750 114 12534.17 95.30 55350.93 88888.00 2008-04-23 23:15:00.875 114 12534.20 95.28 55350.93 88888.00 2008-04-23 23:15:01.000 114 12534.27 95.30 55350.93 88888.00 2008-04-23 23:15:01.125 114 12534.20 95.30 55350.90 88888.00 2008-04-23 23:15:01.250 114 12534.17 95.33 55350.88 88888.00 2008-04-23 23:15:01.375 114 12534.23 95.33 55350.93 88888.00 2008-04-23 23:15:01.500 114 12534.30 95.38 55350.95 88888.00 2008-04-23 23:15:01.625 114 12534.23 95.28 55350.93 88888.00 2008-04-23 23:15:01.750 114 12534.20 95.22 55350.88 88888.00 2008-04-23 23:15:01.875 114 12534.20 95.25 55350.90 88888.00 2008-04-23 23:15:02.000 114 12534.23 95.35 55350.93 88888.00 2008-04-23 23:15:02.125 114 12534.20 95.35 55350.95 88888.00 2008-04-23 23:15:02.250 114 12534.15 95.28 55350.93 88888.00 2008-04-23 23:15:02.375 114 12534.20 95.30 55350.93 88888.00 2008-04-23 23:15:02.500 114 12534.30 95.35 55350.93 88888.00 2008-04-23 23:15:02.625 114 12534.27 95.33 55350.90 88888.00 2008-04-23 23:15:02.750 114 12534.20 95.28 55350.90 88888.00 2008-04-23 23:15:02.875 114 12534.23 95.22 55350.90 88888.00 2008-04-23 23:15:03.000 114 12534.33 95.28 55350.90 88888.00 2008-04-23 23:15:03.125 114 12534.33 95.28 55350.88 88888.00 2008-04-23 23:15:03.250 114 12534.17 95.25 55350.90 88888.00 2008-04-23 23:15:03.375 114 12534.17 95.30 55350.88 88888.00 2008-04-23 23:15:03.500 114 12534.23 95.30 55350.90 88888.00 2008-04-23 23:15:03.625 114 12534.27 95.35 55350.90 88888.00 2008-04-23 23:15:03.750 114 12534.27 95.38 55350.93 88888.00 2008-04-23 23:15:03.875 114 12534.30 95.38 55350.90 88888.00 2008-04-23 23:15:04.000 114 12534.35 95.35 55350.88 88888.00 2008-04-23 23:15:04.125 114 12534.33 95.30 55350.82 88888.00 2008-04-23 23:15:04.250 114 12534.38 95.38 55350.90 88888.00 2008-04-23 23:15:04.375 114 12534.40 95.35 55350.88 88888.00 2008-04-23 23:15:04.500 114 12534.30 95.30 55350.85 88888.00 2008-04-23 23:15:04.625 114 12534.23 95.30 55350.85 88888.00 2008-04-23 23:15:04.750 114 12534.27 95.38 55350.88 88888.00 2008-04-23 23:15:04.875 114 12534.38 95.40 55350.85 88888.00 2008-04-23 23:15:05.000 114 12534.38 95.38 55350.82 88888.00 2008-04-23 23:15:05.125 114 12534.30 95.40 55350.82 88888.00 2008-04-23 23:15:05.250 114 12534.38 95.47 55350.88 88888.00 2008-04-23 23:15:05.375 114 12534.48 95.45 55350.82 88888.00 2008-04-23 23:15:05.500 114 12534.40 95.40 55350.78 88888.00 2008-04-23 23:15:05.625 114 12534.27 95.40 55350.78 88888.00 2008-04-23 23:15:05.750 114 12534.35 95.53 55350.78 88888.00 2008-04-23 23:15:05.875 114 12534.40 95.50 55350.78 88888.00 2008-04-23 23:15:06.000 114 12534.42 95.47 55350.78 88888.00 2008-04-23 23:15:06.125 114 12534.50 95.55 55350.80 88888.00 2008-04-23 23:15:06.250 114 12534.48 95.58 55350.80 88888.00 2008-04-23 23:15:06.375 114 12534.48 95.53 55350.75 88888.00 2008-04-23 23:15:06.500 114 12534.48 95.58 55350.78 88888.00 2008-04-23 23:15:06.625 114 12534.45 95.58 55350.78 88888.00 2008-04-23 23:15:06.750 114 12534.48 95.62 55350.80 88888.00 2008-04-23 23:15:06.875 114 12534.42 95.65 55350.78 88888.00 2008-04-23 23:15:07.000 114 12534.45 95.65 55350.75 88888.00 2008-04-23 23:15:07.125 114 12534.50 95.60 55350.78 88888.00 2008-04-23 23:15:07.250 114 12534.48 95.60 55350.75 88888.00 2008-04-23 23:15:07.375 114 12534.50 95.70 55350.80 88888.00 2008-04-23 23:15:07.500 114 12534.52 95.72 55350.78 88888.00 2008-04-23 23:15:07.625 114 12534.60 95.70 55350.75 88888.00 2008-04-23 23:15:07.750 114 12534.67 95.78 55350.75 88888.00 2008-04-23 23:15:07.875 114 12534.67 95.75 55350.75 88888.00 2008-04-23 23:15:08.000 114 12534.65 95.72 55350.70 88888.00 2008-04-23 23:15:08.125 114 12534.60 95.78 55350.70 88888.00 2008-04-23 23:15:08.250 114 12534.60 95.83 55350.68 88888.00 2008-04-23 23:15:08.375 114 12534.70 95.95 55350.68 88888.00 2008-04-23 23:15:08.500 114 12534.70 95.95 55350.68 88888.00 2008-04-23 23:15:08.625 114 12534.67 95.92 55350.68 88888.00 2008-04-23 23:15:08.750 114 12534.65 95.92 55350.65 88888.00 2008-04-23 23:15:08.875 114 12534.67 95.92 55350.68 88888.00 2008-04-23 23:15:09.000 114 12534.70 95.95 55350.62 88888.00 2008-04-23 23:15:09.125 114 12534.75 96.00 55350.65 88888.00 2008-04-23 23:15:09.250 114 12534.83 96.05 55350.68 88888.00 2008-04-23 23:15:09.375 114 12534.85 96.05 55350.65 88888.00 2008-04-23 23:15:09.500 114 12534.85 96.10 55350.68 88888.00 2008-04-23 23:15:09.625 114 12534.85 96.10 55350.65 88888.00 2008-04-23 23:15:09.750 114 12534.88 96.12 55350.62 88888.00 2008-04-23 23:15:09.875 114 12534.92 96.17 55350.62 88888.00 2008-04-23 23:15:10.000 114 12535.05 96.25 55350.68 88888.00 2008-04-23 23:15:10.125 114 12535.08 96.28 55350.65 88888.00 2008-04-23 23:15:10.250 114 12535.02 96.20 55350.60 88888.00 2008-04-23 23:15:10.375 114 12535.02 96.20 55350.57 88888.00 2008-04-23 23:15:10.500 114 12535.08 96.25 55350.60 88888.00 2008-04-23 23:15:10.625 114 12535.10 96.28 55350.65 88888.00 2008-04-23 23:15:10.750 114 12535.05 96.28 55350.55 88888.00 2008-04-23 23:15:10.875 114 12535.00 96.25 55350.57 88888.00 2008-04-23 23:15:11.000 114 12535.02 96.35 55350.60 88888.00 2008-04-23 23:15:11.125 114 12535.05 96.42 55350.60 88888.00 2008-04-23 23:15:11.250 114 12535.05 96.40 55350.57 88888.00 2008-04-23 23:15:11.375 114 12535.12 96.40 55350.55 88888.00 2008-04-23 23:15:11.500 114 12535.10 96.38 55350.53 88888.00 2008-04-23 23:15:11.625 114 12535.15 96.45 55350.55 88888.00 2008-04-23 23:15:11.750 114 12535.20 96.42 55350.50 88888.00 2008-04-23 23:15:11.875 114 12535.20 96.42 55350.50 88888.00 2008-04-23 23:15:12.000 114 12535.25 96.47 55350.50 88888.00 2008-04-23 23:15:12.125 114 12535.35 96.55 55350.55 88888.00 2008-04-23 23:15:12.250 114 12535.27 96.53 55350.50 88888.00 2008-04-23 23:15:12.375 114 12535.33 96.60 55350.47 88888.00 2008-04-23 23:15:12.500 114 12535.35 96.70 55350.53 88888.00 2008-04-23 23:15:12.625 114 12535.33 96.65 55350.53 88888.00 2008-04-23 23:15:12.750 114 12535.25 96.60 55350.47 88888.00 2008-04-23 23:15:12.875 114 12535.30 96.67 55350.50 88888.00 2008-04-23 23:15:13.000 114 12535.33 96.70 55350.45 88888.00 2008-04-23 23:15:13.125 114 12535.35 96.67 55350.45 88888.00 2008-04-23 23:15:13.250 114 12535.33 96.70 55350.45 88888.00 2008-04-23 23:15:13.375 114 12535.40 96.72 55350.45 88888.00 2008-04-23 23:15:13.500 114 12535.48 96.83 55350.47 88888.00 2008-04-23 23:15:13.625 114 12535.40 96.85 55350.45 88888.00 2008-04-23 23:15:13.750 114 12535.45 96.85 55350.45 88888.00 2008-04-23 23:15:13.875 114 12535.52 96.85 55350.47 88888.00 2008-04-23 23:15:14.000 114 12535.52 96.85 55350.43 88888.00 2008-04-23 23:15:14.125 114 12535.52 96.90 55350.45 88888.00 2008-04-23 23:15:14.250 114 12535.58 96.90 55350.47 88888.00 2008-04-23 23:15:14.375 114 12535.62 96.90 55350.45 88888.00 2008-04-23 23:15:14.500 114 12535.73 97.00 55350.43 88888.00 2008-04-23 23:15:14.625 114 12535.62 97.03 55350.40 88888.00 2008-04-23 23:15:14.750 114 12535.52 96.95 55350.35 88888.00 2008-04-23 23:15:14.875 114 12535.58 96.97 55350.35 88888.00 2008-04-23 23:15:15.000 114 12535.62 97.03 55350.38 88888.00 2008-04-23 23:15:15.125 114 12535.67 97.05 55350.38 88888.00 2008-04-23 23:15:15.250 114 12535.60 97.08 55350.38 88888.00 2008-04-23 23:15:15.375 114 12535.65 97.00 55350.38 88888.00 2008-04-23 23:15:15.500 114 12535.77 97.00 55350.38 88888.00 2008-04-23 23:15:15.625 114 12535.88 97.08 55350.38 88888.00 2008-04-23 23:15:15.750 114 12535.88 97.10 55350.35 88888.00 2008-04-23 23:15:15.875 114 12535.83 97.12 55350.32 88888.00 2008-04-23 23:15:16.000 114 12535.85 97.15 55350.32 88888.00 2008-04-23 23:15:16.125 114 12535.90 97.20 55350.32 88888.00 2008-04-23 23:15:16.250 114 12535.75 97.17 55350.32 88888.00 2008-04-23 23:15:16.375 114 12535.77 97.20 55350.30 88888.00 2008-04-23 23:15:16.500 114 12535.75 97.20 55350.30 88888.00 2008-04-23 23:15:16.625 114 12535.83 97.20 55350.30 88888.00 2008-04-23 23:15:16.750 114 12535.90 97.17 55350.30 88888.00 2008-04-23 23:15:16.875 114 12535.95 97.25 55350.32 88888.00 2008-04-23 23:15:17.000 114 12535.85 97.25 55350.30 88888.00 2008-04-23 23:15:17.125 114 12535.88 97.25 55350.30 88888.00 2008-04-23 23:15:17.250 114 12535.92 97.35 55350.32 88888.00 2008-04-23 23:15:17.375 114 12535.95 97.38 55350.30 88888.00 2008-04-23 23:15:17.500 114 12535.98 97.30 55350.25 88888.00 2008-04-23 23:15:17.625 114 12536.02 97.33 55350.28 88888.00 2008-04-23 23:15:17.750 114 12536.05 97.33 55350.28 88888.00 2008-04-23 23:15:17.875 114 12536.08 97.35 55350.25 88888.00 2008-04-23 23:15:18.000 114 12536.10 97.30 55350.22 88888.00 2008-04-23 23:15:18.125 114 12536.08 97.33 55350.25 88888.00 2008-04-23 23:15:18.250 114 12536.12 97.38 55350.25 88888.00 2008-04-23 23:15:18.375 114 12536.23 97.45 55350.28 88888.00 2008-04-23 23:15:18.500 114 12536.27 97.40 55350.28 88888.00 2008-04-23 23:15:18.625 114 12536.27 97.40 55350.25 88888.00 2008-04-23 23:15:18.750 114 12536.30 97.40 55350.22 88888.00 2008-04-23 23:15:18.875 114 12536.33 97.40 55350.22 88888.00 2008-04-23 23:15:19.000 114 12536.35 97.40 55350.22 88888.00 2008-04-23 23:15:19.125 114 12536.42 97.50 55350.25 88888.00 2008-04-23 23:15:19.250 114 12536.45 97.42 55350.20 88888.00 2008-04-23 23:15:19.375 114 12536.48 97.42 55350.20 88888.00 2008-04-23 23:15:19.500 114 12536.45 97.42 55350.20 88888.00 2008-04-23 23:15:19.625 114 12536.55 97.45 55350.18 88888.00 2008-04-23 23:15:19.750 114 12536.52 97.42 55350.18 88888.00 2008-04-23 23:15:19.875 114 12536.52 97.38 55350.18 88888.00 2008-04-23 23:15:20.000 114 12536.55 97.35 55350.15 88888.00 2008-04-23 23:15:20.125 114 12536.58 97.40 55350.18 88888.00 2008-04-23 23:15:20.250 114 12536.60 97.40 55350.18 88888.00 2008-04-23 23:15:20.375 114 12536.67 97.47 55350.15 88888.00 2008-04-23 23:15:20.500 114 12536.65 97.45 55350.15 88888.00 2008-04-23 23:15:20.625 114 12536.62 97.42 55350.15 88888.00 2008-04-23 23:15:20.750 114 12536.65 97.42 55350.15 88888.00 2008-04-23 23:15:20.875 114 12536.67 97.42 55350.15 88888.00 2008-04-23 23:15:21.000 114 12536.67 97.38 55350.12 88888.00 2008-04-23 23:15:21.125 114 12536.75 97.42 55350.15 88888.00 2008-04-23 23:15:21.250 114 12536.70 97.35 55350.12 88888.00 2008-04-23 23:15:21.375 114 12536.70 97.33 55350.07 88888.00 2008-04-23 23:15:21.500 114 12536.75 97.38 55350.07 88888.00 2008-04-23 23:15:21.625 114 12536.80 97.38 55350.10 88888.00 2008-04-23 23:15:21.750 114 12536.85 97.38 55350.12 88888.00 2008-04-23 23:15:21.875 114 12536.88 97.38 55350.10 88888.00 2008-04-23 23:15:22.000 114 12536.88 97.42 55350.12 88888.00 2008-04-23 23:15:22.125 114 12536.85 97.42 55350.07 88888.00 2008-04-23 23:15:22.250 114 12536.77 97.33 55350.07 88888.00 2008-04-23 23:15:22.375 114 12536.88 97.40 55350.12 88888.00 2008-04-23 23:15:22.500 114 12536.83 97.40 55350.12 88888.00 2008-04-23 23:15:22.625 114 12536.85 97.38 55350.10 88888.00 2008-04-23 23:15:22.750 114 12536.92 97.38 55350.07 88888.00 2008-04-23 23:15:22.875 114 12537.00 97.35 55350.07 88888.00 2008-04-23 23:15:23.000 114 12537.02 97.28 55350.05 88888.00 2008-04-23 23:15:23.125 114 12536.92 97.22 55350.03 88888.00 2008-04-23 23:15:23.250 114 12536.88 97.25 55350.03 88888.00 2008-04-23 23:15:23.375 114 12536.98 97.28 55350.03 88888.00 2008-04-23 23:15:23.500 114 12537.02 97.28 55350.03 88888.00 2008-04-23 23:15:23.625 114 12537.10 97.28 55350.05 88888.00 2008-04-23 23:15:23.750 114 12537.15 97.38 55350.07 88888.00 2008-04-23 23:15:23.875 114 12537.10 97.33 55350.05 88888.00 2008-04-23 23:15:24.000 114 12537.10 97.28 55350.00 88888.00 2008-04-23 23:15:24.125 114 12537.12 97.33 55350.03 88888.00 2008-04-23 23:15:24.250 114 12537.20 97.28 55350.05 88888.00 2008-04-23 23:15:24.375 114 12537.35 97.25 55350.05 88888.00 2008-04-23 23:15:24.500 114 12537.45 97.33 55350.07 88888.00 2008-04-23 23:15:24.625 114 12537.33 97.30 55350.05 88888.00 2008-04-23 23:15:24.750 114 12537.25 97.20 55350.03 88888.00 2008-04-23 23:15:24.875 114 12537.30 97.22 55350.05 88888.00 2008-04-23 23:15:25.000 114 12537.30 97.22 55350.05 88888.00 2008-04-23 23:15:25.125 114 12537.30 97.20 55350.05 88888.00 2008-04-23 23:15:25.250 114 12537.25 97.17 55350.05 88888.00 2008-04-23 23:15:25.375 114 12537.30 97.17 55350.05 88888.00 2008-04-23 23:15:25.500 114 12537.33 97.15 55350.07 88888.00 2008-04-23 23:15:25.625 114 12537.30 97.15 55350.05 88888.00 2008-04-23 23:15:25.750 114 12537.30 97.12 55350.05 88888.00 2008-04-23 23:15:25.875 114 12537.40 97.10 55350.03 88888.00 2008-04-23 23:15:26.000 114 12537.42 97.15 55350.00 88888.00 2008-04-23 23:15:26.125 114 12537.42 97.10 55350.03 88888.00 2008-04-23 23:15:26.250 114 12537.40 97.03 55350.03 88888.00 2008-04-23 23:15:26.375 114 12537.42 97.00 55350.05 88888.00 2008-04-23 23:15:26.500 114 12537.52 97.08 55350.03 88888.00 2008-04-23 23:15:26.625 114 12537.58 97.05 55350.05 88888.00 2008-04-23 23:15:26.750 114 12537.60 97.00 55350.05 88888.00 2008-04-23 23:15:26.875 114 12537.58 96.97 55350.07 88888.00 2008-04-23 23:15:27.000 114 12537.58 96.97 55350.07 88888.00 2008-04-23 23:15:27.125 114 12537.58 96.95 55350.07 88888.00 2008-04-23 23:15:27.250 114 12537.58 96.90 55350.05 88888.00 2008-04-23 23:15:27.375 114 12537.62 96.92 55350.10 88888.00 2008-04-23 23:15:27.500 114 12537.62 96.95 55350.10 88888.00 2008-04-23 23:15:27.625 114 12537.62 96.92 55350.10 88888.00 2008-04-23 23:15:27.750 114 12537.60 96.85 55350.05 88888.00 2008-04-23 23:15:27.875 114 12537.62 96.85 55350.05 88888.00 2008-04-23 23:15:28.000 114 12537.67 96.85 55350.03 88888.00 2008-04-23 23:15:28.125 114 12537.67 96.83 55350.03 88888.00 2008-04-23 23:15:28.250 114 12537.73 96.78 55350.05 88888.00 2008-04-23 23:15:28.375 114 12537.67 96.75 55350.07 88888.00 2008-04-23 23:15:28.500 114 12537.62 96.75 55350.05 88888.00 2008-04-23 23:15:28.625 114 12537.67 96.78 55350.07 88888.00 2008-04-23 23:15:28.750 114 12537.70 96.72 55350.05 88888.00 2008-04-23 23:15:28.875 114 12537.70 96.67 55350.05 88888.00 2008-04-23 23:15:29.000 114 12537.65 96.62 55350.03 88888.00 2008-04-23 23:15:29.125 114 12537.62 96.65 55350.05 88888.00 2008-04-23 23:15:29.250 114 12537.65 96.62 55350.07 88888.00 2008-04-23 23:15:29.375 114 12537.65 96.65 55350.10 88888.00 2008-04-23 23:15:29.500 114 12537.62 96.62 55350.10 88888.00 2008-04-23 23:15:29.625 114 12537.62 96.58 55350.15 88888.00 2008-04-23 23:15:29.750 114 12537.60 96.58 55350.15 88888.00 2008-04-23 23:15:29.875 114 12537.62 96.55 55350.12 88888.00 2008-04-23 23:15:30.000 114 12537.62 96.55 55350.10 88888.00 2008-04-23 23:15:30.125 114 12537.65 96.55 55350.18 88888.00 2008-04-23 23:15:30.250 114 12537.60 96.50 55350.20 88888.00 2008-04-23 23:15:30.375 114 12537.65 96.50 55350.18 88888.00 2008-04-23 23:15:30.500 114 12537.67 96.50 55350.18 88888.00 2008-04-23 23:15:30.625 114 12537.65 96.53 55350.20 88888.00 2008-04-23 23:15:30.750 114 12537.67 96.53 55350.20 88888.00 2008-04-23 23:15:30.875 114 12537.70 96.45 55350.20 88888.00 2008-04-23 23:15:31.000 114 12537.73 96.38 55350.18 88888.00 2008-04-23 23:15:31.125 114 12537.73 96.40 55350.20 88888.00 2008-04-23 23:15:31.250 114 12537.70 96.38 55350.20 88888.00 2008-04-23 23:15:31.375 114 12537.70 96.35 55350.20 88888.00 2008-04-23 23:15:31.500 114 12537.70 96.33 55350.18 88888.00 2008-04-23 23:15:31.625 114 12537.70 96.35 55350.20 88888.00 2008-04-23 23:15:31.750 114 12537.73 96.35 55350.22 88888.00 2008-04-23 23:15:31.875 114 12537.75 96.33 55350.25 88888.00 2008-04-23 23:15:32.000 114 12537.77 96.33 55350.25 88888.00 2008-04-23 23:15:32.125 114 12537.75 96.33 55350.28 88888.00 2008-04-23 23:15:32.250 114 12537.67 96.17 55350.22 88888.00 2008-04-23 23:15:32.375 114 12537.62 96.12 55350.18 88888.00 2008-04-23 23:15:32.500 114 12537.65 96.12 55350.18 88888.00 2008-04-23 23:15:32.625 114 12537.75 96.20 55350.20 88888.00 2008-04-23 23:15:32.750 114 12537.75 96.20 55350.22 88888.00 2008-04-23 23:15:32.875 114 12537.62 96.10 55350.20 88888.00 2008-04-23 23:15:33.000 114 12537.62 96.12 55350.22 88888.00 2008-04-23 23:15:33.125 114 12537.70 96.15 55350.25 88888.00 2008-04-23 23:15:33.250 114 12537.65 96.12 55350.22 88888.00 2008-04-23 23:15:33.375 114 12537.73 96.15 55350.25 88888.00 2008-04-23 23:15:33.500 114 12537.70 96.15 55350.22 88888.00 2008-04-23 23:15:33.625 114 12537.70 96.12 55350.22 88888.00 2008-04-23 23:15:33.750 114 12537.73 96.08 55350.22 88888.00 2008-04-23 23:15:33.875 114 12537.67 96.05 55350.22 88888.00 2008-04-23 23:15:34.000 114 12537.70 96.05 55350.25 88888.00 2008-04-23 23:15:34.125 114 12537.70 96.03 55350.25 88888.00 2008-04-23 23:15:34.250 114 12537.70 96.05 55350.25 88888.00 2008-04-23 23:15:34.375 114 12537.73 96.10 55350.25 88888.00 2008-04-23 23:15:34.500 114 12537.75 96.05 55350.25 88888.00 2008-04-23 23:15:34.625 114 12537.77 96.03 55350.25 88888.00 2008-04-23 23:15:34.750 114 12537.80 96.00 55350.25 88888.00 2008-04-23 23:15:34.875 114 12537.80 96.08 55350.28 88888.00 2008-04-23 23:15:35.000 114 12537.83 96.03 55350.30 88888.00 2008-04-23 23:15:35.125 114 12537.90 95.97 55350.25 88888.00 2008-04-23 23:15:35.250 114 12537.90 95.97 55350.22 88888.00 2008-04-23 23:15:35.375 114 12537.88 95.97 55350.25 88888.00 2008-04-23 23:15:35.500 114 12537.88 96.00 55350.28 88888.00 2008-04-23 23:15:35.625 114 12537.85 96.05 55350.30 88888.00 2008-04-23 23:15:35.750 114 12537.85 96.05 55350.30 88888.00 2008-04-23 23:15:35.875 114 12537.90 96.00 55350.30 88888.00 2008-04-23 23:15:36.000 114 12537.98 96.03 55350.30 88888.00 2008-04-23 23:15:36.125 114 12537.98 96.03 55350.32 88888.00 2008-04-23 23:15:36.250 114 12537.90 96.05 55350.32 88888.00 2008-04-23 23:15:36.375 114 12537.88 96.00 55350.30 88888.00 2008-04-23 23:15:36.500 114 12537.77 95.97 55350.32 88888.00 2008-04-23 23:15:36.625 114 12537.88 96.03 55350.38 88888.00 2008-04-23 23:15:36.750 114 12537.92 96.03 55350.38 88888.00 2008-04-23 23:15:36.875 114 12537.98 96.03 55350.38 88888.00 2008-04-23 23:15:37.000 114 12538.00 96.03 55350.35 88888.00 2008-04-23 23:15:37.125 114 12538.02 95.97 55350.38 88888.00 2008-04-23 23:15:37.250 114 12538.00 96.00 55350.40 88888.00 2008-04-23 23:15:37.375 114 12538.02 96.03 55350.40 88888.00 2008-04-23 23:15:37.500 114 12538.05 96.05 55350.43 88888.00 2008-04-23 23:15:37.625 114 12538.02 96.03 55350.40 88888.00 2008-04-23 23:15:37.750 114 12537.90 96.00 55350.38 88888.00 2008-04-23 23:15:37.875 114 12537.90 96.00 55350.38 88888.00 2008-04-23 23:15:38.000 114 12538.00 96.05 55350.38 88888.00 2008-04-23 23:15:38.125 114 12538.05 96.10 55350.43 88888.00 2008-04-23 23:15:38.250 114 12537.95 96.05 55350.38 88888.00 2008-04-23 23:15:38.375 114 12538.00 96.08 55350.40 88888.00 2008-04-23 23:15:38.500 114 12538.05 96.10 55350.43 88888.00 2008-04-23 23:15:38.625 114 12538.10 96.10 55350.40 88888.00 2008-04-23 23:15:38.750 114 12538.12 96.08 55350.40 88888.00 2008-04-23 23:15:38.875 114 12538.10 96.12 55350.40 88888.00 2008-04-23 23:15:39.000 114 12538.10 96.12 55350.40 88888.00 2008-04-23 23:15:39.125 114 12538.10 96.12 55350.43 88888.00 2008-04-23 23:15:39.250 114 12538.10 96.12 55350.45 88888.00 2008-04-23 23:15:39.375 114 12538.12 96.15 55350.45 88888.00 2008-04-23 23:15:39.500 114 12538.12 96.17 55350.43 88888.00 2008-04-23 23:15:39.625 114 12538.20 96.15 55350.45 88888.00 2008-04-23 23:15:39.750 114 12538.20 96.22 55350.45 88888.00 2008-04-23 23:15:39.875 114 12538.20 96.17 55350.43 88888.00 2008-04-23 23:15:40.000 114 12538.25 96.17 55350.40 88888.00 2008-04-23 23:15:40.125 114 12538.25 96.20 55350.43 88888.00 2008-04-23 23:15:40.250 114 12538.17 96.17 55350.43 88888.00 2008-04-23 23:15:40.375 114 12538.27 96.20 55350.43 88888.00 2008-04-23 23:15:40.500 114 12538.35 96.22 55350.43 88888.00 2008-04-23 23:15:40.625 114 12538.38 96.28 55350.45 88888.00 2008-04-23 23:15:40.750 114 12538.40 96.33 55350.47 88888.00 2008-04-23 23:15:40.875 114 12538.38 96.30 55350.45 88888.00 2008-04-23 23:15:41.000 114 12538.42 96.28 55350.40 88888.00 2008-04-23 23:15:41.125 114 12538.45 96.28 55350.43 88888.00 2008-04-23 23:15:41.250 114 12538.42 96.33 55350.43 88888.00 2008-04-23 23:15:41.375 114 12538.42 96.35 55350.40 88888.00 2008-04-23 23:15:41.500 114 12538.38 96.33 55350.40 88888.00 2008-04-23 23:15:41.625 114 12538.48 96.40 55350.43 88888.00 2008-04-23 23:15:41.750 114 12538.52 96.40 55350.43 88888.00 2008-04-23 23:15:41.875 114 12538.50 96.45 55350.40 88888.00 2008-04-23 23:15:42.000 114 12538.50 96.45 55350.40 88888.00 2008-04-23 23:15:42.125 114 12538.48 96.38 55350.38 88888.00 2008-04-23 23:15:42.250 114 12538.50 96.40 55350.40 88888.00 2008-04-23 23:15:42.375 114 12538.60 96.47 55350.43 88888.00 2008-04-23 23:15:42.500 114 12538.60 96.50 55350.40 88888.00 2008-04-23 23:15:42.625 114 12538.60 96.47 55350.40 88888.00 2008-04-23 23:15:42.750 114 12538.65 96.53 55350.40 88888.00 2008-04-23 23:15:42.875 114 12538.70 96.58 55350.43 88888.00 2008-04-23 23:15:43.000 114 12538.75 96.60 55350.38 88888.00 2008-04-23 23:15:43.125 114 12538.75 96.58 55350.40 88888.00 2008-04-23 23:15:43.250 114 12538.75 96.58 55350.40 88888.00 2008-04-23 23:15:43.375 114 12538.77 96.65 55350.43 88888.00 2008-04-23 23:15:43.500 114 12538.77 96.65 55350.40 88888.00 2008-04-23 23:15:43.625 114 12538.80 96.67 55350.38 88888.00 2008-04-23 23:15:43.750 114 12538.75 96.65 55350.38 88888.00 2008-04-23 23:15:43.875 114 12538.73 96.70 55350.38 88888.00 2008-04-23 23:15:44.000 114 12538.70 96.70 55350.38 88888.00 2008-04-23 23:15:44.125 114 12538.77 96.70 55350.38 88888.00 2008-04-23 23:15:44.250 114 12538.83 96.72 55350.40 88888.00 2008-04-23 23:15:44.375 114 12538.85 96.72 55350.38 88888.00 2008-04-23 23:15:44.500 114 12538.92 96.80 55350.38 88888.00 2008-04-23 23:15:44.625 114 12538.98 96.75 55350.38 88888.00 2008-04-23 23:15:44.750 114 12539.05 96.72 55350.38 88888.00 2008-04-23 23:15:44.875 114 12539.15 96.85 55350.40 88888.00 2008-04-23 23:15:45.000 114 12539.17 96.88 55350.38 88888.00 2008-04-23 23:15:45.125 114 12539.15 96.88 55350.35 88888.00 2008-04-23 23:15:45.250 114 12539.05 96.83 55350.35 88888.00 2008-04-23 23:15:45.375 114 12539.12 96.85 55350.38 88888.00 2008-04-23 23:15:45.500 114 12539.10 96.85 55350.38 88888.00 2008-04-23 23:15:45.625 114 12539.10 96.85 55350.35 88888.00 2008-04-23 23:15:45.750 114 12539.08 96.85 55350.35 88888.00 2008-04-23 23:15:45.875 114 12539.12 96.90 55350.40 88888.00 2008-04-23 23:15:46.000 114 12539.17 96.95 55350.40 88888.00 2008-04-23 23:15:46.125 114 12539.12 96.88 55350.38 88888.00 2008-04-23 23:15:46.250 114 12539.10 96.85 55350.35 88888.00 2008-04-23 23:15:46.375 114 12539.25 96.88 55350.35 88888.00 2008-04-23 23:15:46.500 114 12539.35 96.90 55350.38 88888.00 2008-04-23 23:15:46.625 114 12539.38 96.90 55350.40 88888.00 2008-04-23 23:15:46.750 114 12539.33 96.90 55350.38 88888.00 2008-04-23 23:15:46.875 114 12539.30 96.95 55350.38 88888.00 2008-04-23 23:15:47.000 114 12539.30 96.95 55350.32 88888.00 2008-04-23 23:15:47.125 114 12539.30 96.95 55350.35 88888.00 2008-04-23 23:15:47.250 114 12539.40 97.03 55350.40 88888.00 2008-04-23 23:15:47.375 114 12539.40 97.03 55350.38 88888.00 2008-04-23 23:15:47.500 114 12539.38 96.95 55350.32 88888.00 2008-04-23 23:15:47.625 114 12539.48 96.95 55350.32 88888.00 2008-04-23 23:15:47.750 114 12539.55 97.03 55350.35 88888.00 2008-04-23 23:15:47.875 114 12539.55 97.05 55350.38 88888.00 2008-04-23 23:15:48.000 114 12539.50 97.00 55350.35 88888.00 2008-04-23 23:15:48.125 114 12539.55 97.00 55350.35 88888.00 2008-04-23 23:15:48.250 114 12539.65 96.97 55350.40 88888.00 2008-04-23 23:15:48.375 114 12539.75 97.03 55350.38 88888.00 2008-04-23 23:15:48.500 114 12539.77 97.05 55350.40 88888.00 2008-04-23 23:15:48.625 114 12539.75 97.08 55350.40 88888.00 2008-04-23 23:15:48.750 114 12539.80 97.05 55350.40 88888.00 2008-04-23 23:15:48.875 114 12539.90 97.03 55350.40 88888.00 2008-04-23 23:15:49.000 114 12539.90 96.97 55350.38 88888.00 2008-04-23 23:15:49.125 114 12539.85 97.03 55350.38 88888.00 2008-04-23 23:15:49.250 114 12539.80 97.05 55350.40 88888.00 2008-04-23 23:15:49.375 114 12539.88 97.03 55350.40 88888.00 2008-04-23 23:15:49.500 114 12539.92 97.03 55350.40 88888.00 2008-04-23 23:15:49.625 114 12539.90 97.00 55350.40 88888.00 2008-04-23 23:15:49.750 114 12539.88 96.97 55350.38 88888.00 2008-04-23 23:15:49.875 114 12539.95 96.97 55350.38 88888.00 2008-04-23 23:15:50.000 114 12539.92 96.97 55350.38 88888.00 2008-04-23 23:15:50.125 114 12539.95 96.95 55350.40 88888.00 2008-04-23 23:15:50.250 114 12539.95 96.92 55350.43 88888.00 2008-04-23 23:15:50.375 114 12539.98 96.92 55350.40 88888.00 2008-04-23 23:15:50.500 114 12540.00 96.97 55350.43 88888.00 2008-04-23 23:15:50.625 114 12539.98 96.97 55350.45 88888.00 2008-04-23 23:15:50.750 114 12539.95 96.88 55350.40 88888.00 2008-04-23 23:15:50.875 114 12539.90 96.83 55350.40 88888.00 2008-04-23 23:15:51.000 114 12540.00 96.80 55350.38 88888.00 2008-04-23 23:15:51.125 114 12540.10 96.80 55350.35 88888.00 2008-04-23 23:15:51.250 114 12540.10 96.83 55350.38 88888.00 2008-04-23 23:15:51.375 114 12540.10 96.80 55350.43 88888.00 2008-04-23 23:15:51.500 114 12540.10 96.83 55350.43 88888.00 2008-04-23 23:15:51.625 114 12540.12 96.85 55350.40 88888.00 2008-04-23 23:15:51.750 114 12540.15 96.85 55350.40 88888.00 2008-04-23 23:15:51.875 114 12540.10 96.83 55350.43 88888.00 2008-04-23 23:15:52.000 114 12540.15 96.80 55350.40 88888.00 2008-04-23 23:15:52.125 114 12540.23 96.72 55350.43 88888.00 2008-04-23 23:15:52.250 114 12540.17 96.72 55350.43 88888.00 2008-04-23 23:15:52.375 114 12540.30 96.78 55350.43 88888.00 2008-04-23 23:15:52.500 114 12540.33 96.78 55350.45 88888.00 2008-04-23 23:15:52.625 114 12540.30 96.75 55350.47 88888.00 2008-04-23 23:15:52.750 114 12540.33 96.72 55350.47 88888.00 2008-04-23 23:15:52.875 114 12540.27 96.67 55350.47 88888.00 2008-04-23 23:15:53.000 114 12540.23 96.62 55350.43 88888.00 2008-04-23 23:15:53.125 114 12540.25 96.67 55350.45 88888.00 2008-04-23 23:15:53.250 114 12540.25 96.62 55350.47 88888.00 2008-04-23 23:15:53.375 114 12540.35 96.60 55350.47 88888.00 2008-04-23 23:15:53.500 114 12540.40 96.60 55350.47 88888.00 2008-04-23 23:15:53.625 114 12540.40 96.58 55350.47 88888.00 2008-04-23 23:15:53.750 114 12540.40 96.62 55350.47 88888.00 2008-04-23 23:15:53.875 114 12540.38 96.53 55350.47 88888.00 2008-04-23 23:15:54.000 114 12540.45 96.47 55350.47 88888.00 2008-04-23 23:15:54.125 114 12540.45 96.47 55350.47 88888.00 2008-04-23 23:15:54.250 114 12540.35 96.45 55350.50 88888.00 2008-04-23 23:15:54.375 114 12540.27 96.42 55350.47 88888.00 2008-04-23 23:15:54.500 114 12540.30 96.38 55350.50 88888.00 2008-04-23 23:15:54.625 114 12540.35 96.45 55350.53 88888.00 2008-04-23 23:15:54.750 114 12540.35 96.47 55350.55 88888.00 2008-04-23 23:15:54.875 114 12540.40 96.38 55350.55 88888.00 2008-04-23 23:15:55.000 114 12540.40 96.35 55350.55 88888.00 2008-04-23 23:15:55.125 114 12540.45 96.35 55350.55 88888.00 2008-04-23 23:15:55.250 114 12540.42 96.35 55350.57 88888.00 2008-04-23 23:15:55.375 114 12540.40 96.35 55350.60 88888.00 2008-04-23 23:15:55.500 114 12540.40 96.28 55350.60 88888.00 2008-04-23 23:15:55.625 114 12540.50 96.30 55350.60 88888.00 2008-04-23 23:15:55.750 114 12540.55 96.28 55350.60 88888.00 2008-04-23 23:15:55.875 114 12540.40 96.25 55350.60 88888.00 2008-04-23 23:15:56.000 114 12540.40 96.22 55350.57 88888.00 2008-04-23 23:15:56.125 114 12540.50 96.22 55350.60 88888.00 2008-04-23 23:15:56.250 114 12540.55 96.28 55350.65 88888.00 2008-04-23 23:15:56.375 114 12540.58 96.25 55350.62 88888.00 2008-04-23 23:15:56.500 114 12540.50 96.15 55350.60 88888.00 2008-04-23 23:15:56.625 114 12540.50 96.12 55350.62 88888.00 2008-04-23 23:15:56.750 114 12540.55 96.10 55350.60 88888.00 2008-04-23 23:15:56.875 114 12540.52 96.08 55350.62 88888.00 2008-04-23 23:15:57.000 114 12540.50 96.08 55350.62 88888.00 2008-04-23 23:15:57.125 114 12540.48 96.08 55350.65 88888.00 2008-04-23 23:15:57.250 114 12540.52 96.08 55350.65 88888.00 2008-04-23 23:15:57.375 114 12540.52 96.00 55350.62 88888.00 2008-04-23 23:15:57.500 114 12540.48 95.97 55350.60 88888.00 2008-04-23 23:15:57.625 114 12540.50 96.05 55350.62 88888.00 2008-04-23 23:15:57.750 114 12540.50 96.00 55350.65 88888.00 2008-04-23 23:15:57.875 114 12540.55 96.00 55350.65 88888.00 2008-04-23 23:15:58.000 114 12540.60 95.95 55350.60 88888.00 2008-04-23 23:15:58.125 114 12540.62 95.97 55350.62 88888.00 2008-04-23 23:15:58.250 114 12540.60 95.92 55350.65 88888.00 2008-04-23 23:15:58.375 114 12540.55 95.88 55350.65 88888.00 2008-04-23 23:15:58.500 114 12540.48 95.88 55350.62 88888.00 2008-04-23 23:15:58.625 114 12540.40 95.80 55350.62 88888.00 2008-04-23 23:15:58.750 114 12540.38 95.80 55350.65 88888.00 2008-04-23 23:15:58.875 114 12540.38 95.80 55350.68 88888.00 2008-04-23 23:15:59.000 114 12540.38 95.83 55350.65 88888.00 2008-04-23 23:15:59.125 114 12540.42 95.75 55350.65 88888.00 2008-04-23 23:15:59.250 114 12540.38 95.72 55350.68 88888.00 2008-04-23 23:15:59.375 114 12540.38 95.72 55350.70 88888.00 2008-04-23 23:15:59.500 114 12540.33 95.75 55350.70 88888.00 2008-04-23 23:15:59.625 114 12540.33 95.75 55350.72 88888.00 2008-04-23 23:15:59.750 114 12540.35 95.65 55350.70 88888.00 2008-04-23 23:15:59.875 114 12540.48 95.70 55350.72 88888.00 2008-04-23 23:16:00.000 114 12540.52 95.72 55350.78 88888.00 2008-04-23 23:16:00.125 114 12540.45 95.72 55350.78 88888.00 2008-04-23 23:16:00.250 114 12540.45 95.67 55350.75 88888.00 2008-04-23 23:16:00.375 114 12540.45 95.65 55350.75 88888.00 2008-04-23 23:16:00.500 114 12540.48 95.65 55350.78 88888.00 2008-04-23 23:16:00.625 114 12540.50 95.70 55350.78 88888.00 2008-04-23 23:16:00.750 114 12540.48 95.65 55350.78 88888.00 2008-04-23 23:16:00.875 114 12540.48 95.65 55350.80 88888.00 2008-04-23 23:16:01.000 114 12540.50 95.60 55350.80 88888.00 2008-04-23 23:16:01.125 114 12540.50 95.60 55350.80 88888.00 2008-04-23 23:16:01.250 114 12540.42 95.47 55350.78 88888.00 2008-04-23 23:16:01.375 114 12540.40 95.42 55350.75 88888.00 2008-04-23 23:16:01.500 114 12540.40 95.45 55350.75 88888.00 2008-04-23 23:16:01.625 114 12540.45 95.53 55350.78 88888.00 2008-04-23 23:16:01.750 114 12540.38 95.55 55350.80 88888.00 2008-04-23 23:16:01.875 114 12540.38 95.53 55350.82 88888.00 2008-04-23 23:16:02.000 114 12540.40 95.50 55350.82 88888.00 2008-04-23 23:16:02.125 114 12540.42 95.45 55350.82 88888.00 2008-04-23 23:16:02.250 114 12540.38 95.45 55350.85 88888.00 2008-04-23 23:16:02.375 114 12540.42 95.42 55350.80 88888.00 2008-04-23 23:16:02.500 114 12540.42 95.40 55350.85 88888.00 2008-04-23 23:16:02.625 114 12540.45 95.40 55350.85 88888.00 2008-04-23 23:16:02.750 114 12540.50 95.45 55350.85 88888.00 2008-04-23 23:16:02.875 114 12540.50 95.40 55350.82 88888.00 2008-04-23 23:16:03.000 114 12540.40 95.40 55350.85 88888.00 2008-04-23 23:16:03.125 114 12540.35 95.38 55350.88 88888.00 2008-04-23 23:16:03.250 114 12540.35 95.35 55350.88 88888.00 2008-04-23 23:16:03.375 114 12540.52 95.40 55350.88 88888.00 2008-04-23 23:16:03.500 114 12540.52 95.38 55350.88 88888.00 2008-04-23 23:16:03.625 114 12540.48 95.35 55350.90 88888.00 2008-04-23 23:16:03.750 114 12540.48 95.38 55350.93 88888.00 2008-04-23 23:16:03.875 114 12540.50 95.40 55350.95 88888.00 2008-04-23 23:16:04.000 114 12540.52 95.38 55350.93 88888.00 2008-04-23 23:16:04.125 114 12540.48 95.33 55350.95 88888.00 2008-04-23 23:16:04.250 114 12540.40 95.38 55350.97 88888.00 2008-04-23 23:16:04.375 114 12540.48 95.42 55350.95 88888.00 2008-04-23 23:16:04.500 114 12540.48 95.40 55350.93 88888.00 2008-04-23 23:16:04.625 114 12540.42 95.40 55350.93 88888.00 2008-04-23 23:16:04.750 114 12540.42 95.35 55350.93 88888.00 2008-04-23 23:16:04.875 114 12540.42 95.35 55350.93 88888.00 2008-04-23 23:16:05.000 114 12540.45 95.33 55350.95 88888.00 2008-04-23 23:16:05.125 114 12540.48 95.38 55350.97 88888.00 2008-04-23 23:16:05.250 114 12540.42 95.35 55350.97 88888.00 2008-04-23 23:16:05.375 114 12540.42 95.33 55350.97 88888.00 2008-04-23 23:16:05.500 114 12540.48 95.33 55350.97 88888.00 2008-04-23 23:16:05.625 114 12540.50 95.33 55350.97 88888.00 2008-04-23 23:16:05.750 114 12540.45 95.30 55350.97 88888.00 2008-04-23 23:16:05.875 114 12540.52 95.35 55351.00 88888.00 2008-04-23 23:16:06.000 114 12540.58 95.30 55350.97 88888.00 2008-04-23 23:16:06.125 114 12540.52 95.30 55350.95 88888.00 2008-04-23 23:16:06.250 114 12540.38 95.22 55350.93 88888.00 2008-04-23 23:16:06.375 114 12540.42 95.28 55350.95 88888.00 2008-04-23 23:16:06.500 114 12540.45 95.28 55351.00 88888.00 2008-04-23 23:16:06.625 114 12540.50 95.25 55351.00 88888.00 2008-04-23 23:16:06.750 114 12540.58 95.33 55351.00 88888.00 2008-04-23 23:16:06.875 114 12540.58 95.30 55351.05 88888.00 2008-04-23 23:16:07.000 114 12540.60 95.30 55351.03 88888.00 2008-04-23 23:16:07.125 114 12540.55 95.35 55351.05 88888.00 2008-04-23 23:16:07.250 114 12540.50 95.38 55351.05 88888.00 2008-04-23 23:16:07.375 114 12540.50 95.33 55351.05 88888.00 2008-04-23 23:16:07.500 114 12540.48 95.33 55351.03 88888.00 2008-04-23 23:16:07.625 114 12540.48 95.35 55351.03 88888.00 2008-04-23 23:16:07.750 114 12540.40 95.35 55351.07 88888.00 2008-04-23 23:16:07.875 114 12540.40 95.30 55351.07 88888.00 2008-04-23 23:16:08.000 114 12540.42 95.28 55351.07 88888.00 2008-04-23 23:16:08.125 114 12540.50 95.33 55351.07 88888.00 2008-04-23 23:16:08.250 114 12540.50 95.33 55351.07 88888.00 2008-04-23 23:16:08.375 114 12540.58 95.38 55351.05 88888.00 2008-04-23 23:16:08.500 114 12540.62 95.38 55351.07 88888.00 2008-04-23 23:16:08.625 114 12540.62 95.38 55351.05 88888.00 2008-04-23 23:16:08.750 114 12540.67 95.40 55351.07 88888.00 2008-04-23 23:16:08.875 114 12540.67 95.35 55351.05 88888.00 2008-04-23 23:16:09.000 114 12540.67 95.30 55351.03 88888.00 2008-04-23 23:16:09.125 114 12540.62 95.28 55351.03 88888.00 2008-04-23 23:16:09.250 114 12540.52 95.28 55351.05 88888.00 2008-04-23 23:16:09.375 114 12540.60 95.30 55351.10 88888.00 2008-04-23 23:16:09.500 114 12540.67 95.35 55351.12 88888.00 2008-04-23 23:16:09.625 114 12540.70 95.40 55351.10 88888.00 2008-04-23 23:16:09.750 114 12540.67 95.35 55351.07 88888.00 2008-04-23 23:16:09.875 114 12540.75 95.35 55351.12 88888.00 2008-04-23 23:16:10.000 114 12540.77 95.38 55351.10 88888.00 2008-04-23 23:16:10.125 114 12540.70 95.38 55351.07 88888.00 2008-04-23 23:16:10.250 114 12540.62 95.38 55351.10 88888.00 2008-04-23 23:16:10.375 114 12540.67 95.35 55351.07 88888.00 2008-04-23 23:16:10.500 114 12540.70 95.35 55351.12 88888.00 2008-04-23 23:16:10.625 114 12540.67 95.40 55351.15 88888.00 2008-04-23 23:16:10.750 114 12540.67 95.40 55351.15 88888.00 2008-04-23 23:16:10.875 114 12540.70 95.38 55351.15 88888.00 2008-04-23 23:16:11.000 114 12540.80 95.42 55351.18 88888.00 2008-04-23 23:16:11.125 114 12540.92 95.42 55351.18 88888.00 2008-04-23 23:16:11.250 114 12540.88 95.42 55351.15 88888.00 2008-04-23 23:16:11.375 114 12540.85 95.40 55351.15 88888.00 2008-04-23 23:16:11.500 114 12540.85 95.35 55351.15 88888.00 2008-04-23 23:16:11.625 114 12540.90 95.42 55351.18 88888.00 2008-04-23 23:16:11.750 114 12540.88 95.42 55351.18 88888.00 2008-04-23 23:16:11.875 114 12540.85 95.40 55351.15 88888.00 2008-04-23 23:16:12.000 114 12540.90 95.35 55351.18 88888.00 2008-04-23 23:16:12.125 114 12540.95 95.45 55351.22 88888.00 2008-04-23 23:16:12.250 114 12541.02 95.47 55351.20 88888.00 2008-04-23 23:16:12.375 114 12541.08 95.50 55351.20 88888.00 2008-04-23 23:16:12.500 114 12541.05 95.50 55351.18 88888.00 2008-04-23 23:16:12.625 114 12541.02 95.45 55351.18 88888.00 2008-04-23 23:16:12.750 114 12541.00 95.40 55351.15 88888.00 2008-04-23 23:16:12.875 114 12541.00 95.45 55351.18 88888.00 2008-04-23 23:16:13.000 114 12540.95 95.42 55351.18 88888.00 2008-04-23 23:16:13.125 114 12540.90 95.38 55351.15 88888.00 2008-04-23 23:16:13.250 114 12540.95 95.38 55351.18 88888.00 2008-04-23 23:16:13.375 114 12541.02 95.42 55351.18 88888.00 2008-04-23 23:16:13.500 114 12541.00 95.45 55351.18 88888.00 2008-04-23 23:16:13.625 114 12540.98 95.42 55351.18 88888.00 2008-04-23 23:16:13.750 114 12541.05 95.45 55351.20 88888.00 2008-04-23 23:16:13.875 114 12541.05 95.40 55351.15 88888.00 2008-04-23 23:16:14.000 114 12541.10 95.38 55351.18 88888.00 2008-04-23 23:16:14.125 114 12541.12 95.40 55351.20 88888.00 2008-04-23 23:16:14.250 114 12541.08 95.40 55351.20 88888.00 2008-04-23 23:16:14.375 114 12541.08 95.40 55351.18 88888.00 2008-04-23 23:16:14.500 114 12541.08 95.40 55351.18 88888.00 2008-04-23 23:16:14.625 114 12541.15 95.47 55351.22 88888.00 2008-04-23 23:16:14.750 114 12541.15 95.47 55351.22 88888.00 2008-04-23 23:16:14.875 114 12541.17 95.45 55351.20 88888.00 2008-04-23 23:16:15.000 114 12541.23 95.40 55351.18 88888.00 2008-04-23 23:16:15.125 114 12541.30 95.40 55351.18 88888.00 2008-04-23 23:16:15.250 114 12541.25 95.42 55351.20 88888.00 2008-04-23 23:16:15.375 114 12541.27 95.45 55351.22 88888.00 2008-04-23 23:16:15.500 114 12541.27 95.47 55351.22 88888.00 2008-04-23 23:16:15.625 114 12541.33 95.58 55351.25 88888.00 2008-04-23 23:16:15.750 114 12541.38 95.50 55351.22 88888.00 2008-04-23 23:16:15.875 114 12541.40 95.42 55351.22 88888.00 2008-04-23 23:16:16.000 114 12541.40 95.42 55351.20 88888.00 2008-04-23 23:16:16.125 114 12541.50 95.47 55351.22 88888.00 2008-04-23 23:16:16.250 114 12541.48 95.50 55351.25 88888.00 2008-04-23 23:16:16.375 114 12541.40 95.45 55351.22 88888.00 2008-04-23 23:16:16.500 114 12541.33 95.45 55351.22 88888.00 2008-04-23 23:16:16.625 114 12541.40 95.47 55351.25 88888.00 2008-04-23 23:16:16.750 114 12541.50 95.45 55351.22 88888.00 2008-04-23 23:16:16.875 114 12541.50 95.42 55351.22 88888.00 2008-04-23 23:16:17.000 114 12541.48 95.38 55351.20 88888.00 2008-04-23 23:16:17.125 114 12541.50 95.40 55351.22 88888.00 2008-04-23 23:16:17.250 114 12541.48 95.40 55351.22 88888.00 2008-04-23 23:16:17.375 114 12541.55 95.40 55351.20 88888.00 2008-04-23 23:16:17.500 114 12541.58 95.42 55351.22 88888.00 2008-04-23 23:16:17.625 114 12541.55 95.47 55351.25 88888.00 2008-04-23 23:16:17.750 114 12541.60 95.45 55351.25 88888.00 2008-04-23 23:16:17.875 114 12541.60 95.42 55351.25 88888.00 2008-04-23 23:16:18.000 114 12541.65 95.38 55351.20 88888.00 2008-04-23 23:16:18.125 114 12541.60 95.35 55351.20 88888.00 2008-04-23 23:16:18.250 114 12541.55 95.30 55351.15 88888.00 2008-04-23 23:16:18.375 114 12541.55 95.33 55351.15 88888.00 2008-04-23 23:16:18.500 114 12541.55 95.33 55351.18 88888.00 2008-04-23 23:16:18.625 114 12541.55 95.30 55351.18 88888.00 2008-04-23 23:16:18.750 114 12541.58 95.33 55351.20 88888.00 2008-04-23 23:16:18.875 114 12541.65 95.38 55351.22 88888.00 2008-04-23 23:16:19.000 114 12541.73 95.42 55351.20 88888.00 2008-04-23 23:16:19.125 114 12541.67 95.40 55351.22 88888.00 2008-04-23 23:16:19.250 114 12541.65 95.35 55351.22 88888.00 2008-04-23 23:16:19.375 114 12541.73 95.30 55351.22 88888.00 2008-04-23 23:16:19.500 114 12541.75 95.35 55351.28 88888.00 2008-04-23 23:16:19.625 114 12541.80 95.38 55351.25 88888.00 2008-04-23 23:16:19.750 114 12541.77 95.33 55351.20 88888.00 2008-04-23 23:16:19.875 114 12541.70 95.25 55351.18 88888.00 2008-04-23 23:16:20.000 114 12541.70 95.28 55351.22 88888.00 2008-04-23 23:16:20.125 114 12541.67 95.30 55351.22 88888.00 2008-04-23 23:16:20.250 114 12541.65 95.30 55351.20 88888.00 2008-04-23 23:16:20.375 114 12541.73 95.30 55351.20 88888.00 2008-04-23 23:16:20.500 114 12541.67 95.22 55351.20 88888.00 2008-04-23 23:16:20.625 114 12541.73 95.25 55351.22 88888.00 2008-04-23 23:16:20.750 114 12541.77 95.22 55351.20 88888.00 2008-04-23 23:16:20.875 114 12541.83 95.25 55351.22 88888.00 2008-04-23 23:16:21.000 114 12541.90 95.35 55351.28 88888.00 2008-04-23 23:16:21.125 114 12541.95 95.40 55351.32 88888.00 2008-04-23 23:16:21.250 114 12541.92 95.35 55351.35 88888.00 2008-04-23 23:16:21.375 114 12541.88 95.28 55351.32 88888.00 2008-04-23 23:16:21.500 114 12541.88 95.28 55351.30 88888.00 2008-04-23 23:16:21.625 114 12541.85 95.22 55351.30 88888.00 2008-04-23 23:16:21.750 114 12541.83 95.25 55351.28 88888.00 2008-04-23 23:16:21.875 114 12541.83 95.25 55351.32 88888.00 2008-04-23 23:16:22.000 114 12541.90 95.25 55351.32 88888.00 2008-04-23 23:16:22.125 114 12541.95 95.20 55351.30 88888.00 2008-04-23 23:16:22.250 114 12541.92 95.15 55351.32 88888.00 2008-04-23 23:16:22.375 114 12541.95 95.22 55351.32 88888.00 2008-04-23 23:16:22.500 114 12542.02 95.20 55351.32 88888.00 2008-04-23 23:16:22.625 114 12542.05 95.17 55351.30 88888.00 2008-04-23 23:16:22.750 114 12542.00 95.15 55351.32 88888.00 2008-04-23 23:16:22.875 114 12541.98 95.20 55351.30 88888.00 2008-04-23 23:16:23.000 114 12541.95 95.17 55351.30 88888.00 2008-04-23 23:16:23.125 114 12542.02 95.17 55351.35 88888.00 2008-04-23 23:16:23.250 114 12542.02 95.12 55351.32 88888.00 2008-04-23 23:16:23.375 114 12542.05 95.12 55351.35 88888.00 2008-04-23 23:16:23.500 114 12542.10 95.10 55351.30 88888.00 2008-04-23 23:16:23.625 114 12542.15 95.08 55351.35 88888.00 2008-04-23 23:16:23.750 114 12542.08 95.08 55351.35 88888.00 2008-04-23 23:16:23.875 114 12542.08 95.15 55351.35 88888.00 2008-04-23 23:16:24.000 114 12542.10 95.17 55351.32 88888.00 2008-04-23 23:16:24.125 114 12542.12 95.10 55351.35 88888.00 2008-04-23 23:16:24.250 114 12542.05 95.03 55351.32 88888.00 2008-04-23 23:16:24.375 114 12542.08 95.05 55351.32 88888.00 2008-04-23 23:16:24.500 114 12542.05 95.10 55351.32 88888.00 2008-04-23 23:16:24.625 114 12542.08 95.05 55351.32 88888.00 2008-04-23 23:16:24.750 114 12542.05 95.03 55351.35 88888.00 2008-04-23 23:16:24.875 114 12542.15 95.08 55351.35 88888.00 2008-04-23 23:16:25.000 114 12542.17 95.03 55351.35 88888.00 2008-04-23 23:16:25.125 114 12542.08 95.08 55351.38 88888.00 2008-04-23 23:16:25.250 114 12542.05 95.10 55351.40 88888.00 2008-04-23 23:16:25.375 114 12542.12 95.03 55351.38 88888.00 2008-04-23 23:16:25.500 114 12542.17 94.92 55351.38 88888.00 2008-04-23 23:16:25.625 114 12542.23 94.92 55351.35 88888.00 2008-04-23 23:16:25.750 114 12542.17 94.97 55351.38 88888.00 2008-04-23 23:16:25.875 114 12542.17 94.97 55351.40 88888.00 2008-04-23 23:16:26.000 114 12542.23 95.03 55351.43 88888.00 2008-04-23 23:16:26.125 114 12542.23 95.03 55351.43 88888.00 2008-04-23 23:16:26.250 114 12542.10 94.95 55351.40 88888.00 2008-04-23 23:16:26.375 114 12542.12 94.95 55351.38 88888.00 2008-04-23 23:16:26.500 114 12542.23 95.03 55351.38 88888.00 2008-04-23 23:16:26.625 114 12542.23 95.00 55351.35 88888.00 2008-04-23 23:16:26.750 114 12542.17 94.95 55351.38 88888.00 2008-04-23 23:16:26.875 114 12542.15 94.90 55351.40 88888.00 2008-04-23 23:16:27.000 114 12542.20 94.95 55351.40 88888.00 2008-04-23 23:16:27.125 114 12542.15 94.95 55351.40 88888.00 2008-04-23 23:16:27.250 114 12542.10 94.95 55351.45 88888.00 2008-04-23 23:16:27.375 114 12542.15 94.92 55351.43 88888.00 2008-04-23 23:16:27.500 114 12542.27 95.05 55351.47 88888.00 2008-04-23 23:16:27.625 114 12542.25 95.03 55351.50 88888.00 2008-04-23 23:16:27.750 114 12542.27 94.95 55351.50 88888.00 2008-04-23 23:16:27.875 114 12542.23 94.90 55351.45 88888.00 2008-04-23 23:16:28.000 114 12542.23 94.92 55351.45 88888.00 2008-04-23 23:16:28.125 114 12542.23 94.90 55351.45 88888.00 2008-04-23 23:16:28.250 114 12542.23 94.92 55351.50 88888.00 2008-04-23 23:16:28.375 114 12542.23 94.95 55351.47 88888.00 2008-04-23 23:16:28.500 114 12542.15 94.95 55351.47 88888.00 2008-04-23 23:16:28.625 114 12542.23 95.00 55351.50 88888.00 2008-04-23 23:16:28.750 114 12542.17 95.00 55351.50 88888.00 2008-04-23 23:16:28.875 114 12542.12 94.92 55351.47 88888.00 2008-04-23 23:16:29.000 114 12542.15 94.92 55351.50 88888.00 2008-04-23 23:16:29.125 114 12542.15 94.90 55351.50 88888.00 2008-04-23 23:16:29.250 114 12542.15 94.95 55351.57 88888.00 2008-04-23 23:16:29.375 114 12542.23 95.00 55351.55 88888.00 2008-04-23 23:16:29.500 114 12542.12 94.97 55351.55 88888.00 2008-04-23 23:16:29.625 114 12542.17 95.03 55351.60 88888.00 2008-04-23 23:16:29.750 114 12542.25 94.97 55351.55 88888.00 2008-04-23 23:16:29.875 114 12542.17 94.88 55351.55 88888.00 2008-04-23 23:16:30.000 114 12542.10 94.90 55351.55 88888.00 2008-04-23 23:16:30.125 114 12542.10 94.95 55351.55 88888.00 2008-04-23 23:16:30.250 114 12542.12 94.90 55351.57 88888.00 2008-04-23 23:16:30.375 114 12542.20 94.95 55351.57 88888.00 2008-04-23 23:16:30.500 114 12542.17 95.00 55351.60 88888.00 2008-04-23 23:16:30.625 114 12542.15 94.97 55351.62 88888.00 2008-04-23 23:16:30.750 114 12542.17 94.95 55351.60 88888.00 2008-04-23 23:16:30.875 114 12542.23 94.95 55351.57 88888.00 2008-04-23 23:16:31.000 114 12542.25 94.97 55351.55 88888.00 2008-04-23 23:16:31.125 114 12542.23 94.97 55351.60 88888.00 2008-04-23 23:16:31.250 114 12542.15 94.95 55351.60 88888.00 2008-04-23 23:16:31.375 114 12542.23 94.95 55351.55 88888.00 2008-04-23 23:16:31.500 114 12542.17 94.90 55351.55 88888.00 2008-04-23 23:16:31.625 114 12542.25 95.00 55351.55 88888.00 2008-04-23 23:16:31.750 114 12542.35 95.08 55351.60 88888.00 2008-04-23 23:16:31.875 114 12542.35 95.05 55351.60 88888.00 2008-04-23 23:16:32.000 114 12542.33 95.00 55351.60 88888.00 2008-04-23 23:16:32.125 114 12542.20 94.97 55351.57 88888.00 2008-04-23 23:16:32.250 114 12542.20 94.95 55351.53 88888.00 2008-04-23 23:16:32.375 114 12542.30 94.97 55351.57 88888.00 2008-04-23 23:16:32.500 114 12542.40 95.08 55351.57 88888.00 2008-04-23 23:16:32.625 114 12542.38 95.10 55351.60 88888.00 2008-04-23 23:16:32.750 114 12542.38 95.08 55351.57 88888.00 2008-04-23 23:16:32.875 114 12542.35 95.12 55351.60 88888.00 2008-04-23 23:16:33.000 114 12542.35 95.15 55351.60 88888.00 2008-04-23 23:16:33.125 114 12542.33 95.17 55351.60 88888.00 2008-04-23 23:16:33.250 114 12542.30 95.12 55351.57 88888.00 2008-04-23 23:16:33.375 114 12542.33 95.15 55351.60 88888.00 2008-04-23 23:16:33.500 114 12542.40 95.20 55351.62 88888.00 2008-04-23 23:16:33.625 114 12542.38 95.15 55351.57 88888.00 2008-04-23 23:16:33.750 114 12542.38 95.15 55351.57 88888.00 2008-04-23 23:16:33.875 114 12542.40 95.22 55351.60 88888.00 2008-04-23 23:16:34.000 114 12542.40 95.20 55351.60 88888.00 2008-04-23 23:16:34.125 114 12542.45 95.17 55351.53 88888.00 2008-04-23 23:16:34.250 114 12542.42 95.15 55351.55 88888.00 2008-04-23 23:16:34.375 114 12542.48 95.20 55351.57 88888.00 2008-04-23 23:16:34.500 114 12542.50 95.25 55351.57 88888.00 2008-04-23 23:16:34.625 114 12542.48 95.25 55351.55 88888.00 2008-04-23 23:16:34.750 114 12542.52 95.28 55351.60 88888.00 2008-04-23 23:16:34.875 114 12542.50 95.30 55351.60 88888.00 2008-04-23 23:16:35.000 114 12542.45 95.30 55351.60 88888.00 2008-04-23 23:16:35.125 114 12542.50 95.35 55351.60 88888.00 2008-04-23 23:16:35.250 114 12542.60 95.38 55351.62 88888.00 2008-04-23 23:16:35.375 114 12542.65 95.33 55351.62 88888.00 2008-04-23 23:16:35.500 114 12542.60 95.30 55351.60 88888.00 2008-04-23 23:16:35.625 114 12542.58 95.28 55351.57 88888.00 2008-04-23 23:16:35.750 114 12542.62 95.33 55351.60 88888.00 2008-04-23 23:16:35.875 114 12542.67 95.38 55351.57 88888.00 2008-04-23 23:16:36.000 114 12542.73 95.38 55351.55 88888.00 2008-04-23 23:16:36.125 114 12542.70 95.35 55351.55 88888.00 2008-04-23 23:16:36.250 114 12542.60 95.33 55351.60 88888.00 2008-04-23 23:16:36.375 114 12542.62 95.42 55351.62 88888.00 2008-04-23 23:16:36.500 114 12542.70 95.45 55351.62 88888.00 2008-04-23 23:16:36.625 114 12542.73 95.45 55351.60 88888.00 2008-04-23 23:16:36.750 114 12542.73 95.42 55351.57 88888.00 2008-04-23 23:16:36.875 114 12542.73 95.42 55351.57 88888.00 2008-04-23 23:16:37.000 114 12542.77 95.50 55351.57 88888.00 2008-04-23 23:16:37.125 114 12542.75 95.50 55351.57 88888.00 2008-04-23 23:16:37.250 114 12542.73 95.47 55351.57 88888.00 2008-04-23 23:16:37.375 114 12542.83 95.47 55351.60 88888.00 2008-04-23 23:16:37.500 114 12542.88 95.53 55351.57 88888.00 2008-04-23 23:16:37.625 114 12542.90 95.60 55351.60 88888.00 2008-04-23 23:16:37.750 114 12542.83 95.60 55351.60 88888.00 2008-04-23 23:16:37.875 114 12542.83 95.55 55351.60 88888.00 2008-04-23 23:16:38.000 114 12542.85 95.62 55351.60 88888.00 2008-04-23 23:16:38.125 114 12542.92 95.67 55351.62 88888.00 2008-04-23 23:16:38.250 114 12542.92 95.60 55351.55 88888.00 2008-04-23 23:16:38.375 114 12542.92 95.58 55351.55 88888.00 2008-04-23 23:16:38.500 114 12542.95 95.67 55351.55 88888.00 2008-04-23 23:16:38.625 114 12542.95 95.65 55351.55 88888.00 2008-04-23 23:16:38.750 114 12542.98 95.62 55351.57 88888.00 2008-04-23 23:16:38.875 114 12542.98 95.62 55351.55 88888.00 2008-04-23 23:16:39.000 114 12543.00 95.72 55351.57 88888.00 2008-04-23 23:16:39.125 114 12543.05 95.78 55351.60 88888.00 2008-04-23 23:16:39.250 114 12543.05 95.70 55351.60 88888.00 2008-04-23 23:16:39.375 114 12543.08 95.67 55351.60 88888.00 2008-04-23 23:16:39.500 114 12543.08 95.67 55351.57 88888.00 2008-04-23 23:16:39.625 114 12543.02 95.67 55351.57 88888.00 2008-04-23 23:16:39.750 114 12542.95 95.62 55351.55 88888.00 2008-04-23 23:16:39.875 114 12542.95 95.62 55351.53 88888.00 2008-04-23 23:16:40.000 114 12543.00 95.62 55351.57 88888.00 2008-04-23 23:16:40.125 114 12543.05 95.75 55351.62 88888.00 2008-04-23 23:16:40.250 114 12543.08 95.75 55351.62 88888.00 2008-04-23 23:16:40.375 114 12543.15 95.70 55351.57 88888.00 2008-04-23 23:16:40.500 114 12543.15 95.72 55351.57 88888.00 2008-04-23 23:16:40.625 114 12543.15 95.72 55351.60 88888.00 2008-04-23 23:16:40.750 114 12543.15 95.70 55351.62 88888.00 2008-04-23 23:16:40.875 114 12543.17 95.70 55351.60 88888.00 2008-04-23 23:16:41.000 114 12543.25 95.70 55351.57 88888.00 2008-04-23 23:16:41.125 114 12543.25 95.70 55351.60 88888.00 2008-04-23 23:16:41.250 114 12543.17 95.67 55351.60 88888.00 2008-04-23 23:16:41.375 114 12543.20 95.65 55351.62 88888.00 2008-04-23 23:16:41.500 114 12543.23 95.58 55351.60 88888.00 2008-04-23 23:16:41.625 114 12543.27 95.65 55351.65 88888.00 2008-04-23 23:16:41.750 114 12543.33 95.70 55351.65 88888.00 2008-04-23 23:16:41.875 114 12543.33 95.62 55351.62 88888.00 2008-04-23 23:16:42.000 114 12543.30 95.60 55351.62 88888.00 2008-04-23 23:16:42.125 114 12543.33 95.67 55351.60 88888.00 2008-04-23 23:16:42.250 114 12543.33 95.67 55351.62 88888.00 2008-04-23 23:16:42.375 114 12543.35 95.65 55351.60 88888.00 2008-04-23 23:16:42.500 114 12543.35 95.62 55351.65 88888.00 2008-04-23 23:16:42.625 114 12543.35 95.65 55351.62 88888.00 2008-04-23 23:16:42.750 114 12543.35 95.65 55351.60 88888.00 2008-04-23 23:16:42.875 114 12543.30 95.65 55351.60 88888.00 2008-04-23 23:16:43.000 114 12543.33 95.55 55351.57 88888.00 2008-04-23 23:16:43.125 114 12543.38 95.53 55351.62 88888.00 2008-04-23 23:16:43.250 114 12543.42 95.53 55351.62 88888.00 2008-04-23 23:16:43.375 114 12543.52 95.55 55351.60 88888.00 2008-04-23 23:16:43.500 114 12543.50 95.58 55351.65 88888.00 2008-04-23 23:16:43.625 114 12543.45 95.60 55351.68 88888.00 2008-04-23 23:16:43.750 114 12543.42 95.53 55351.65 88888.00 2008-04-23 23:16:43.875 114 12543.45 95.50 55351.68 88888.00 2008-04-23 23:16:44.000 114 12543.50 95.47 55351.65 88888.00 2008-04-23 23:16:44.125 114 12543.52 95.53 55351.70 88888.00 2008-04-23 23:16:44.250 114 12543.52 95.53 55351.72 88888.00 2008-04-23 23:16:44.375 114 12543.58 95.55 55351.72 88888.00 2008-04-23 23:16:44.500 114 12543.60 95.50 55351.70 88888.00 2008-04-23 23:16:44.625 114 12543.67 95.50 55351.72 88888.00 2008-04-23 23:16:44.750 114 12543.65 95.47 55351.75 88888.00 2008-04-23 23:16:44.875 114 12543.67 95.47 55351.72 88888.00 2008-04-23 23:16:45.000 114 12543.60 95.42 55351.70 88888.00 2008-04-23 23:16:45.125 114 12543.58 95.35 55351.65 88888.00 2008-04-23 23:16:45.250 114 12543.70 95.38 55351.70 88888.00 2008-04-23 23:16:45.375 114 12543.67 95.30 55351.68 88888.00 2008-04-23 23:16:45.500 114 12543.67 95.30 55351.70 88888.00 2008-04-23 23:16:45.625 114 12543.73 95.35 55351.75 88888.00 2008-04-23 23:16:45.750 114 12543.73 95.38 55351.75 88888.00 2008-04-23 23:16:45.875 114 12543.67 95.30 55351.72 88888.00 2008-04-23 23:16:46.000 114 12543.67 95.22 55351.75 88888.00 2008-04-23 23:16:46.125 114 12543.65 95.22 55351.75 88888.00 2008-04-23 23:16:46.250 114 12543.50 95.15 55351.75 88888.00 2008-04-23 23:16:46.375 114 12543.50 95.15 55351.78 88888.00 2008-04-23 23:16:46.500 114 12543.60 95.17 55351.78 88888.00 2008-04-23 23:16:46.625 114 12543.65 95.17 55351.78 88888.00 2008-04-23 23:16:46.750 114 12543.75 95.22 55351.80 88888.00 2008-04-23 23:16:46.875 114 12543.70 95.12 55351.78 88888.00 2008-04-23 23:16:47.000 114 12543.65 95.08 55351.78 88888.00 2008-04-23 23:16:47.125 114 12543.67 95.10 55351.80 88888.00 2008-04-23 23:16:47.250 114 12543.67 95.08 55351.82 88888.00 2008-04-23 23:16:47.375 114 12543.67 95.08 55351.82 88888.00 2008-04-23 23:16:47.500 114 12543.55 95.00 55351.80 88888.00 2008-04-23 23:16:47.625 114 12543.48 95.03 55351.82 88888.00 2008-04-23 23:16:47.750 114 12543.50 95.03 55351.88 88888.00 2008-04-23 23:16:47.875 114 12543.60 95.05 55351.88 88888.00 2008-04-23 23:16:48.000 114 12543.60 95.00 55351.85 88888.00 2008-04-23 23:16:48.125 114 12543.55 94.95 55351.85 88888.00 2008-04-23 23:16:48.250 114 12543.48 94.90 55351.85 88888.00 2008-04-23 23:16:48.375 114 12543.52 94.90 55351.88 88888.00 2008-04-23 23:16:48.500 114 12543.52 94.88 55351.90 88888.00 2008-04-23 23:16:48.625 114 12543.55 94.88 55351.90 88888.00 2008-04-23 23:16:48.750 114 12543.52 94.85 55351.90 88888.00 2008-04-23 23:16:48.875 114 12543.55 94.80 55351.90 88888.00 2008-04-23 23:16:49.000 114 12543.55 94.78 55351.88 88888.00 2008-04-23 23:16:49.125 114 12543.45 94.75 55351.88 88888.00 2008-04-23 23:16:49.250 114 12543.35 94.72 55351.90 88888.00 2008-04-23 23:16:49.375 114 12543.33 94.65 55351.88 88888.00 2008-04-23 23:16:49.500 114 12543.38 94.65 55351.90 88888.00 2008-04-23 23:16:49.625 114 12543.38 94.65 55351.93 88888.00 2008-04-23 23:16:49.750 114 12543.42 94.65 55351.95 88888.00 2008-04-23 23:16:49.875 114 12543.45 94.62 55351.97 88888.00 2008-04-23 23:16:50.000 114 12543.42 94.60 55351.95 88888.00 2008-04-23 23:16:50.125 114 12543.45 94.53 55351.93 88888.00 2008-04-23 23:16:50.250 114 12543.45 94.47 55351.97 88888.00 2008-04-23 23:16:50.375 114 12543.40 94.47 55351.97 88888.00 2008-04-23 23:16:50.500 114 12543.35 94.47 55352.00 88888.00 2008-04-23 23:16:50.625 114 12543.40 94.50 55352.03 88888.00 2008-04-23 23:16:50.750 114 12543.48 94.50 55352.00 88888.00 2008-04-23 23:16:50.875 114 12543.42 94.47 55352.00 88888.00 2008-04-23 23:16:51.000 114 12543.35 94.35 55351.97 88888.00 2008-04-23 23:16:51.125 114 12543.27 94.28 55351.97 88888.00 2008-04-23 23:16:51.250 114 12543.25 94.33 55352.03 88888.00 2008-04-23 23:16:51.375 114 12543.30 94.35 55352.03 88888.00 2008-04-23 23:16:51.500 114 12543.30 94.35 55352.05 88888.00 2008-04-23 23:16:51.625 114 12543.30 94.38 55352.05 88888.00 2008-04-23 23:16:51.750 114 12543.25 94.35 55352.05 88888.00 2008-04-23 23:16:51.875 114 12543.30 94.33 55352.10 88888.00 2008-04-23 23:16:52.000 114 12543.30 94.30 55352.05 88888.00 2008-04-23 23:16:52.125 114 12543.30 94.28 55352.05 88888.00 2008-04-23 23:16:52.250 114 12543.20 94.20 55352.05 88888.00 2008-04-23 23:16:52.375 114 12543.23 94.25 55352.05 88888.00 2008-04-23 23:16:52.500 114 12543.23 94.22 55352.05 88888.00 2008-04-23 23:16:52.625 114 12543.20 94.17 55352.05 88888.00 2008-04-23 23:16:52.750 114 12543.25 94.28 55352.07 88888.00 2008-04-23 23:16:52.875 114 12543.27 94.25 55352.12 88888.00 2008-04-23 23:16:53.000 114 12543.25 94.15 55352.07 88888.00 2008-04-23 23:16:53.125 114 12543.25 94.12 55352.07 88888.00 2008-04-23 23:16:53.250 114 12543.27 94.10 55352.10 88888.00 2008-04-23 23:16:53.375 114 12543.23 94.05 55352.07 88888.00 2008-04-23 23:16:53.500 114 12543.20 94.12 55352.12 88888.00 2008-04-23 23:16:53.625 114 12543.27 94.20 55352.18 88888.00 2008-04-23 23:16:53.750 114 12543.25 94.20 55352.18 88888.00 2008-04-23 23:16:53.875 114 12543.17 94.15 55352.18 88888.00 2008-04-23 23:16:54.000 114 12543.12 94.05 55352.10 88888.00 2008-04-23 23:16:54.125 114 12543.12 94.00 55352.10 88888.00 2008-04-23 23:16:54.250 114 12543.12 94.00 55352.12 88888.00 2008-04-23 23:16:54.375 114 12543.17 94.03 55352.15 88888.00 2008-04-23 23:16:54.500 114 12543.23 94.00 55352.18 88888.00 2008-04-23 23:16:54.625 114 12543.15 94.00 55352.15 88888.00 2008-04-23 23:16:54.750 114 12543.12 94.03 55352.18 88888.00 2008-04-23 23:16:54.875 114 12543.12 94.00 55352.15 88888.00 2008-04-23 23:16:55.000 114 12543.17 93.92 55352.15 88888.00 2008-04-23 23:16:55.125 114 12543.15 93.95 55352.20 88888.00 2008-04-23 23:16:55.250 114 12543.10 93.92 55352.20 88888.00 2008-04-23 23:16:55.375 114 12543.12 93.90 55352.20 88888.00 2008-04-23 23:16:55.500 114 12543.05 93.85 55352.15 88888.00 2008-04-23 23:16:55.625 114 12542.95 93.85 55352.15 88888.00 2008-04-23 23:16:55.750 114 12542.98 93.83 55352.15 88888.00 2008-04-23 23:16:55.875 114 12542.98 93.80 55352.18 88888.00 2008-04-23 23:16:56.000 114 12543.05 93.80 55352.20 88888.00 2008-04-23 23:16:56.125 114 12543.05 93.88 55352.25 88888.00 2008-04-23 23:16:56.250 114 12542.98 93.92 55352.25 88888.00 2008-04-23 23:16:56.375 114 12543.02 93.92 55352.25 88888.00 2008-04-23 23:16:56.500 114 12543.02 93.88 55352.25 88888.00 2008-04-23 23:16:56.625 114 12543.10 93.85 55352.25 88888.00 2008-04-23 23:16:56.750 114 12543.10 93.88 55352.28 88888.00 2008-04-23 23:16:56.875 114 12543.08 93.83 55352.32 88888.00 2008-04-23 23:16:57.000 114 12543.10 93.78 55352.32 88888.00 2008-04-23 23:16:57.125 114 12543.10 93.80 55352.32 88888.00 2008-04-23 23:16:57.250 114 12543.02 93.75 55352.30 88888.00 2008-04-23 23:16:57.375 114 12542.98 93.72 55352.28 88888.00 2008-04-23 23:16:57.500 114 12542.92 93.72 55352.28 88888.00 2008-04-23 23:16:57.625 114 12542.98 93.75 55352.30 88888.00 2008-04-23 23:16:57.750 114 12543.02 93.75 55352.35 88888.00 2008-04-23 23:16:57.875 114 12543.02 93.75 55352.35 88888.00 2008-04-23 23:16:58.000 114 12543.10 93.78 55352.35 88888.00 2008-04-23 23:16:58.125 114 12543.10 93.75 55352.38 88888.00 2008-04-23 23:16:58.250 114 12543.05 93.72 55352.40 88888.00 2008-04-23 23:16:58.375 114 12543.02 93.70 55352.35 88888.00 2008-04-23 23:16:58.500 114 12542.92 93.67 55352.35 88888.00 2008-04-23 23:16:58.625 114 12542.90 93.62 55352.35 88888.00 2008-04-23 23:16:58.750 114 12542.92 93.60 55352.35 88888.00 2008-04-23 23:16:58.875 114 12542.88 93.60 55352.38 88888.00 2008-04-23 23:16:59.000 114 12542.88 93.58 55352.38 88888.00 2008-04-23 23:16:59.125 114 12542.88 93.60 55352.40 88888.00 2008-04-23 23:16:59.250 114 12542.83 93.55 55352.43 88888.00 2008-04-23 23:16:59.375 114 12542.85 93.60 55352.43 88888.00 2008-04-23 23:16:59.500 114 12542.85 93.58 55352.43 88888.00 2008-04-23 23:16:59.625 114 12542.88 93.58 55352.45 88888.00 2008-04-23 23:16:59.750 114 12542.90 93.55 55352.45 88888.00 2008-04-23 23:16:59.875 114 12542.80 93.58 55352.40 88888.00 2008-04-23 23:17:00.000 114 12542.73 93.53 55352.40 88888.00 2008-04-23 23:17:00.125 114 12542.77 93.55 55352.40 88888.00 2008-04-23 23:17:00.250 114 12542.77 93.55 55352.38 88888.00 2008-04-23 23:17:00.375 114 12542.80 93.53 55352.38 88888.00 2008-04-23 23:17:00.500 114 12542.85 93.53 55352.40 88888.00 2008-04-23 23:17:00.625 114 12542.83 93.47 55352.40 88888.00 2008-04-23 23:17:00.750 114 12542.85 93.47 55352.45 88888.00 2008-04-23 23:17:00.875 114 12542.85 93.53 55352.45 88888.00 2008-04-23 23:17:01.000 114 12542.83 93.55 55352.45 88888.00 2008-04-23 23:17:01.125 114 12542.83 93.58 55352.47 88888.00 2008-04-23 23:17:01.250 114 12542.80 93.55 55352.50 88888.00 2008-04-23 23:17:01.375 114 12542.77 93.53 55352.50 88888.00 2008-04-23 23:17:01.500 114 12542.70 93.50 55352.47 88888.00 2008-04-23 23:17:01.625 114 12542.75 93.50 55352.50 88888.00 2008-04-23 23:17:01.750 114 12542.83 93.50 55352.47 88888.00 2008-04-23 23:17:01.875 114 12542.77 93.47 55352.47 88888.00 2008-04-23 23:17:02.000 114 12542.75 93.47 55352.47 88888.00 2008-04-23 23:17:02.125 114 12542.70 93.47 55352.47 88888.00 2008-04-23 23:17:02.250 114 12542.65 93.42 55352.50 88888.00 2008-04-23 23:17:02.375 114 12542.70 93.42 55352.53 88888.00 2008-04-23 23:17:02.500 114 12542.70 93.40 55352.47 88888.00 2008-04-23 23:17:02.625 114 12542.65 93.40 55352.50 88888.00 2008-04-23 23:17:02.750 114 12542.62 93.42 55352.53 88888.00 2008-04-23 23:17:02.875 114 12542.62 93.47 55352.55 88888.00 2008-04-23 23:17:03.000 114 12542.67 93.42 55352.57 88888.00 2008-04-23 23:17:03.125 114 12542.65 93.42 55352.57 88888.00 2008-04-23 23:17:03.250 114 12542.60 93.38 55352.53 88888.00 2008-04-23 23:17:03.375 114 12542.55 93.30 55352.50 88888.00 2008-04-23 23:17:03.500 114 12542.55 93.35 55352.57 88888.00 2008-04-23 23:17:03.625 114 12542.60 93.42 55352.57 88888.00 2008-04-23 23:17:03.750 114 12542.52 93.38 55352.55 88888.00 2008-04-23 23:17:03.875 114 12542.55 93.35 55352.57 88888.00 2008-04-23 23:17:04.000 114 12542.58 93.33 55352.60 88888.00 2008-04-23 23:17:04.125 114 12542.55 93.28 55352.57 88888.00 2008-04-23 23:17:04.250 114 12542.48 93.20 55352.57 88888.00 2008-04-23 23:17:04.375 114 12542.50 93.30 55352.60 88888.00 2008-04-23 23:17:04.500 114 12542.55 93.35 55352.62 88888.00 2008-04-23 23:17:04.625 114 12542.50 93.25 55352.62 88888.00 2008-04-23 23:17:04.750 114 12542.52 93.28 55352.62 88888.00 2008-04-23 23:17:04.875 114 12542.50 93.28 55352.65 88888.00 2008-04-23 23:17:05.000 114 12542.48 93.25 55352.62 88888.00 2008-04-23 23:17:05.125 114 12542.50 93.30 55352.68 88888.00 2008-04-23 23:17:05.250 114 12542.48 93.25 55352.68 88888.00 2008-04-23 23:17:05.375 114 12542.45 93.25 55352.65 88888.00 2008-04-23 23:17:05.500 114 12542.42 93.25 55352.65 88888.00 2008-04-23 23:17:05.625 114 12542.35 93.15 55352.62 88888.00 2008-04-23 23:17:05.750 114 12542.33 93.15 55352.62 88888.00 2008-04-23 23:17:05.875 114 12542.40 93.20 55352.70 88888.00 2008-04-23 23:17:06.000 114 12542.35 93.20 55352.68 88888.00 2008-04-23 23:17:06.125 114 12542.25 93.20 55352.70 88888.00 2008-04-23 23:17:06.250 114 12542.12 93.20 55352.72 88888.00 2008-04-23 23:17:06.375 114 12542.25 93.20 55352.70 88888.00 2008-04-23 23:17:06.500 114 12542.30 93.17 55352.72 88888.00 2008-04-23 23:17:06.625 114 12542.30 93.12 55352.72 88888.00 2008-04-23 23:17:06.750 114 12542.17 93.10 55352.72 88888.00 2008-04-23 23:17:06.875 114 12542.20 93.10 55352.72 88888.00 2008-04-23 23:17:07.000 114 12542.20 93.10 55352.72 88888.00 2008-04-23 23:17:07.125 114 12542.20 93.17 55352.78 88888.00 2008-04-23 23:17:07.250 114 12542.17 93.12 55352.75 88888.00 2008-04-23 23:17:07.375 114 12542.17 93.12 55352.72 88888.00 2008-04-23 23:17:07.500 114 12542.15 93.08 55352.72 88888.00 2008-04-23 23:17:07.625 114 12542.12 93.03 55352.72 88888.00 2008-04-23 23:17:07.750 114 12542.12 93.08 55352.72 88888.00 2008-04-23 23:17:07.875 114 12542.10 93.10 55352.78 88888.00 2008-04-23 23:17:08.000 114 12542.10 93.10 55352.78 88888.00 2008-04-23 23:17:08.125 114 12542.10 93.08 55352.78 88888.00 2008-04-23 23:17:08.250 114 12541.98 93.00 55352.78 88888.00 2008-04-23 23:17:08.375 114 12541.98 93.08 55352.78 88888.00 2008-04-23 23:17:08.500 114 12541.95 93.10 55352.78 88888.00 2008-04-23 23:17:08.625 114 12541.92 93.05 55352.75 88888.00 2008-04-23 23:17:08.750 114 12542.05 93.03 55352.78 88888.00 2008-04-23 23:17:08.875 114 12542.15 93.05 55352.82 88888.00 2008-04-23 23:17:09.000 114 12542.02 93.00 55352.80 88888.00 2008-04-23 23:17:09.125 114 12541.88 92.95 55352.78 88888.00 2008-04-23 23:17:09.250 114 12541.83 92.95 55352.82 88888.00 2008-04-23 23:17:09.375 114 12541.90 93.00 55352.82 88888.00 2008-04-23 23:17:09.500 114 12541.90 93.03 55352.80 88888.00 2008-04-23 23:17:09.625 114 12541.95 92.97 55352.80 88888.00 2008-04-23 23:17:09.750 114 12541.98 92.97 55352.85 88888.00 2008-04-23 23:17:09.875 114 12541.95 93.03 55352.82 88888.00 2008-04-23 23:17:10.000 114 12541.90 92.97 55352.82 88888.00 2008-04-23 23:17:10.125 114 12541.88 92.97 55352.85 88888.00 2008-04-23 23:17:10.250 114 12541.90 93.05 55352.90 88888.00 2008-04-23 23:17:10.375 114 12541.98 93.08 55352.90 88888.00 2008-04-23 23:17:10.500 114 12541.92 93.05 55352.90 88888.00 2008-04-23 23:17:10.625 114 12541.85 93.03 55352.90 88888.00 2008-04-23 23:17:10.750 114 12541.85 93.00 55352.88 88888.00 2008-04-23 23:17:10.875 114 12541.80 93.00 55352.85 88888.00 2008-04-23 23:17:11.000 114 12541.77 93.03 55352.90 88888.00 2008-04-23 23:17:11.125 114 12541.77 93.05 55352.93 88888.00 2008-04-23 23:17:11.250 114 12541.77 93.00 55352.90 88888.00 2008-04-23 23:17:11.375 114 12541.75 92.97 55352.85 88888.00 2008-04-23 23:17:11.500 114 12541.70 92.97 55352.85 88888.00 2008-04-23 23:17:11.625 114 12541.73 92.95 55352.85 88888.00 2008-04-23 23:17:11.750 114 12541.70 93.00 55352.85 88888.00 2008-04-23 23:17:11.875 114 12541.67 93.03 55352.90 88888.00 2008-04-23 23:17:12.000 114 12541.65 92.95 55352.88 88888.00 2008-04-23 23:17:12.125 114 12541.55 92.90 55352.88 88888.00 2008-04-23 23:17:12.250 114 12541.50 92.92 55352.93 88888.00 2008-04-23 23:17:12.375 114 12541.55 93.00 55352.93 88888.00 2008-04-23 23:17:12.500 114 12541.58 92.97 55352.93 88888.00 2008-04-23 23:17:12.625 114 12541.62 92.97 55352.95 88888.00 2008-04-23 23:17:12.750 114 12541.62 93.03 55352.95 88888.00 2008-04-23 23:17:12.875 114 12541.67 93.00 55352.95 88888.00 2008-04-23 23:17:13.000 114 12541.70 93.05 55352.95 88888.00 2008-04-23 23:17:13.125 114 12541.58 93.08 55352.95 88888.00 2008-04-23 23:17:13.250 114 12541.52 93.08 55352.97 88888.00 2008-04-23 23:17:13.375 114 12541.58 93.05 55352.93 88888.00 2008-04-23 23:17:13.500 114 12541.52 92.97 55352.95 88888.00 2008-04-23 23:17:13.625 114 12541.55 93.00 55352.95 88888.00 2008-04-23 23:17:13.750 114 12541.52 93.05 55352.97 88888.00 2008-04-23 23:17:13.875 114 12541.52 93.05 55352.95 88888.00 2008-04-23 23:17:14.000 114 12541.52 93.05 55352.97 88888.00 2008-04-23 23:17:14.125 114 12541.52 93.08 55352.95 88888.00 2008-04-23 23:17:14.250 114 12541.42 93.05 55352.95 88888.00 2008-04-23 23:17:14.375 114 12541.42 93.12 55352.97 88888.00 2008-04-23 23:17:14.500 114 12541.45 93.20 55353.00 88888.00 2008-04-23 23:17:14.625 114 12541.45 93.22 55353.00 88888.00 2008-04-23 23:17:14.750 114 12541.40 93.20 55353.00 88888.00 2008-04-23 23:17:14.875 114 12541.35 93.22 55353.00 88888.00 2008-04-23 23:17:15.000 114 12541.35 93.22 55352.97 88888.00 2008-04-23 23:17:15.125 114 12541.40 93.22 55353.00 88888.00 2008-04-23 23:17:15.250 114 12541.30 93.22 55352.97 88888.00 2008-04-23 23:17:15.375 114 12541.30 93.20 55352.97 88888.00 2008-04-23 23:17:15.500 114 12541.33 93.22 55352.97 88888.00 2008-04-23 23:17:15.625 114 12541.35 93.25 55353.00 88888.00 2008-04-23 23:17:15.750 114 12541.42 93.33 55352.95 88888.00 2008-04-23 23:17:15.875 114 12541.40 93.28 55352.95 88888.00 2008-04-23 23:17:16.000 114 12541.42 93.33 55352.95 88888.00 2008-04-23 23:17:16.125 114 12541.45 93.35 55353.00 88888.00 2008-04-23 23:17:16.250 114 12541.48 93.30 55353.03 88888.00 2008-04-23 23:17:16.375 114 12541.40 93.30 55352.97 88888.00 2008-04-23 23:17:16.500 114 12541.27 93.28 55352.97 88888.00 2008-04-23 23:17:16.625 114 12541.25 93.28 55353.00 88888.00 2008-04-23 23:17:16.750 114 12541.27 93.42 55353.03 88888.00 2008-04-23 23:17:16.875 114 12541.27 93.38 55353.00 88888.00 2008-04-23 23:17:17.000 114 12541.27 93.40 55353.00 88888.00 2008-04-23 23:17:17.125 114 12541.20 93.38 55352.97 88888.00 2008-04-23 23:17:17.250 114 12541.17 93.38 55353.00 88888.00 2008-04-23 23:17:17.375 114 12541.25 93.45 55353.00 88888.00 2008-04-23 23:17:17.500 114 12541.27 93.50 55353.03 88888.00 2008-04-23 23:17:17.625 114 12541.20 93.45 55353.00 88888.00 2008-04-23 23:17:17.750 114 12541.08 93.40 55352.97 88888.00 2008-04-23 23:17:17.875 114 12541.08 93.45 55353.03 88888.00 2008-04-23 23:17:18.000 114 12541.12 93.53 55353.03 88888.00 2008-04-23 23:17:18.125 114 12541.10 93.55 55353.03 88888.00 2008-04-23 23:17:18.250 114 12541.08 93.55 55353.03 88888.00 2008-04-23 23:17:18.375 114 12541.08 93.53 55353.00 88888.00 2008-04-23 23:17:18.500 114 12541.12 93.58 55353.03 88888.00 2008-04-23 23:17:18.625 114 12541.20 93.65 55353.00 88888.00 2008-04-23 23:17:18.750 114 12541.08 93.58 55353.03 88888.00 2008-04-23 23:17:18.875 114 12541.02 93.60 55353.00 88888.00 2008-04-23 23:17:19.000 114 12541.02 93.58 55352.95 88888.00 2008-04-23 23:17:19.125 114 12541.02 93.65 55352.97 88888.00 2008-04-23 23:17:19.250 114 12541.08 93.72 55353.03 88888.00 2008-04-23 23:17:19.375 114 12541.10 93.72 55353.00 88888.00 2008-04-23 23:17:19.500 114 12541.05 93.70 55353.00 88888.00 2008-04-23 23:17:19.625 114 12540.98 93.70 55352.95 88888.00 2008-04-23 23:17:19.750 114 12541.05 93.75 55353.00 88888.00 2008-04-23 23:17:19.875 114 12541.12 93.80 55353.00 88888.00 2008-04-23 23:17:20.000 114 12541.08 93.72 55353.00 88888.00 2008-04-23 23:17:20.125 114 12540.98 93.72 55352.97 88888.00 2008-04-23 23:17:20.250 114 12540.92 93.80 55353.00 88888.00 2008-04-23 23:17:20.375 114 12540.98 93.85 55353.00 88888.00 2008-04-23 23:17:20.500 114 12541.00 93.88 55353.00 88888.00 2008-04-23 23:17:20.625 114 12541.02 93.90 55353.00 88888.00 2008-04-23 23:17:20.750 114 12540.95 93.92 55353.00 88888.00 2008-04-23 23:17:20.875 114 12540.92 93.97 55352.97 88888.00 2008-04-23 23:17:21.000 114 12540.95 94.00 55353.03 88888.00 2008-04-23 23:17:21.125 114 12540.92 94.03 55353.00 88888.00 2008-04-23 23:17:21.250 114 12540.85 93.92 55353.00 88888.00 2008-04-23 23:17:21.375 114 12540.83 93.92 55352.97 88888.00 2008-04-23 23:17:21.500 114 12540.83 93.97 55353.00 88888.00 2008-04-23 23:17:21.625 114 12540.88 94.05 55353.00 88888.00 2008-04-23 23:17:21.750 114 12540.85 94.08 55352.97 88888.00 2008-04-23 23:17:21.875 114 12540.90 94.15 55353.00 88888.00 2008-04-23 23:17:22.000 114 12540.90 94.15 55352.97 88888.00 2008-04-23 23:17:22.125 114 12540.88 94.15 55353.00 88888.00 2008-04-23 23:17:22.250 114 12540.83 94.17 55353.00 88888.00 2008-04-23 23:17:22.375 114 12540.85 94.17 55353.03 88888.00 2008-04-23 23:17:22.500 114 12540.83 94.20 55353.03 88888.00 2008-04-23 23:17:22.625 114 12540.83 94.20 55353.03 88888.00 2008-04-23 23:17:22.750 114 12540.85 94.20 55353.03 88888.00 2008-04-23 23:17:22.875 114 12540.83 94.25 55353.03 88888.00 2008-04-23 23:17:23.000 114 12540.77 94.25 55353.00 88888.00 2008-04-23 23:17:23.125 114 12540.77 94.20 55352.97 88888.00 2008-04-23 23:17:23.250 114 12540.77 94.28 55352.97 88888.00 2008-04-23 23:17:23.375 114 12540.83 94.30 55353.03 88888.00 2008-04-23 23:17:23.500 114 12540.85 94.30 55353.00 88888.00 2008-04-23 23:17:23.625 114 12540.83 94.25 55353.00 88888.00 2008-04-23 23:17:23.750 114 12540.83 94.22 55352.97 88888.00 2008-04-23 23:17:23.875 114 12540.77 94.33 55353.00 88888.00 2008-04-23 23:17:24.000 114 12540.73 94.35 55352.97 88888.00 2008-04-23 23:17:24.125 114 12540.67 94.35 55352.97 88888.00 2008-04-23 23:17:24.250 114 12540.65 94.30 55352.95 88888.00 2008-04-23 23:17:24.375 114 12540.65 94.28 55352.95 88888.00 2008-04-23 23:17:24.500 114 12540.62 94.35 55352.95 88888.00 2008-04-23 23:17:24.625 114 12540.62 94.35 55352.95 88888.00 2008-04-23 23:17:24.750 114 12540.62 94.40 55353.00 88888.00 2008-04-23 23:17:24.875 114 12540.62 94.40 55352.97 88888.00 2008-04-23 23:17:25.000 114 12540.58 94.42 55352.95 88888.00 2008-04-23 23:17:25.125 114 12540.55 94.42 55353.00 88888.00 2008-04-23 23:17:25.250 114 12540.50 94.42 55352.95 88888.00 2008-04-23 23:17:25.375 114 12540.50 94.45 55352.93 88888.00 2008-04-23 23:17:25.500 114 12540.58 94.45 55352.93 88888.00 2008-04-23 23:17:25.625 114 12540.65 94.45 55352.93 88888.00 2008-04-23 23:17:25.750 114 12540.70 94.47 55353.00 88888.00 2008-04-23 23:17:25.875 114 12540.73 94.53 55352.97 88888.00 2008-04-23 23:17:26.000 114 12540.70 94.50 55352.95 88888.00 2008-04-23 23:17:26.125 114 12540.73 94.53 55352.93 88888.00 2008-04-23 23:17:26.250 114 12540.73 94.53 55352.90 88888.00 2008-04-23 23:17:26.375 114 12540.67 94.47 55352.90 88888.00 2008-04-23 23:17:26.500 114 12540.65 94.50 55352.95 88888.00 2008-04-23 23:17:26.625 114 12540.65 94.58 55353.00 88888.00 2008-04-23 23:17:26.750 114 12540.67 94.62 55353.00 88888.00 2008-04-23 23:17:26.875 114 12540.65 94.55 55352.97 88888.00 2008-04-23 23:17:27.000 114 12540.55 94.50 55352.95 88888.00 2008-04-23 23:17:27.125 114 12540.52 94.53 55352.93 88888.00 2008-04-23 23:17:27.250 114 12540.60 94.53 55352.93 88888.00 2008-04-23 23:17:27.375 114 12540.62 94.47 55352.93 88888.00 2008-04-23 23:17:27.500 114 12540.60 94.53 55352.97 88888.00 2008-04-23 23:17:27.625 114 12540.52 94.53 55352.95 88888.00 2008-04-23 23:17:27.750 114 12540.50 94.53 55352.93 88888.00 2008-04-23 23:17:27.875 114 12540.50 94.50 55352.90 88888.00 2008-04-23 23:17:28.000 114 12540.52 94.60 55352.95 88888.00 2008-04-23 23:17:28.125 114 12540.50 94.58 55352.95 88888.00 2008-04-23 23:17:28.250 114 12540.38 94.47 55352.93 88888.00 2008-04-23 23:17:28.375 114 12540.33 94.50 55352.95 88888.00 2008-04-23 23:17:28.500 114 12540.27 94.50 55352.93 88888.00 2008-04-23 23:17:28.625 114 12540.30 94.45 55352.90 88888.00 2008-04-23 23:17:28.750 114 12540.30 94.47 55352.93 88888.00 2008-04-23 23:17:28.875 114 12540.35 94.53 55352.90 88888.00 2008-04-23 23:17:29.000 114 12540.40 94.53 55352.90 88888.00 2008-04-23 23:17:29.125 114 12540.33 94.50 55352.95 88888.00 2008-04-23 23:17:29.250 114 12540.30 94.45 55352.95 88888.00 2008-04-23 23:17:29.375 114 12540.30 94.50 55352.90 88888.00 2008-04-23 23:17:29.500 114 12540.30 94.50 55352.93 88888.00 2008-04-23 23:17:29.625 114 12540.42 94.58 55352.93 88888.00 2008-04-23 23:17:29.750 114 12540.45 94.50 55352.90 88888.00 2008-04-23 23:17:29.875 114 12540.33 94.47 55352.88 88888.00 2008-04-23 23:17:30.000 114 12540.27 94.50 55352.88 88888.00 2008-04-23 23:17:30.125 114 12540.35 94.53 55352.95 88888.00 2008-04-23 23:17:30.250 114 12540.35 94.55 55352.95 88888.00 2008-04-23 23:17:30.375 114 12540.27 94.58 55352.93 88888.00 2008-04-23 23:17:30.500 114 12540.27 94.55 55352.85 88888.00 2008-04-23 23:17:30.625 114 12540.33 94.50 55352.85 88888.00 2008-04-23 23:17:30.750 114 12540.35 94.50 55352.88 88888.00 2008-04-23 23:17:30.875 114 12540.33 94.47 55352.93 88888.00 2008-04-23 23:17:31.000 114 12540.27 94.42 55352.88 88888.00 2008-04-23 23:17:31.125 114 12540.23 94.42 55352.88 88888.00 2008-04-23 23:17:31.250 114 12540.12 94.40 55352.90 88888.00 2008-04-23 23:17:31.375 114 12540.17 94.42 55352.90 88888.00 2008-04-23 23:17:31.500 114 12540.17 94.40 55352.88 88888.00 2008-04-23 23:17:31.625 114 12540.17 94.42 55352.88 88888.00 2008-04-23 23:17:31.750 114 12540.25 94.47 55352.93 88888.00 2008-04-23 23:17:31.875 114 12540.23 94.47 55352.88 88888.00 2008-04-23 23:17:32.000 114 12540.12 94.45 55352.85 88888.00 2008-04-23 23:17:32.125 114 12540.05 94.38 55352.88 88888.00 2008-04-23 23:17:32.250 114 12540.05 94.33 55352.90 88888.00 2008-04-23 23:17:32.375 114 12540.10 94.33 55352.93 88888.00 2008-04-23 23:17:32.500 114 12540.10 94.35 55352.90 88888.00 2008-04-23 23:17:32.625 114 12540.10 94.35 55352.90 88888.00 2008-04-23 23:17:32.750 114 12540.05 94.35 55352.88 88888.00 2008-04-23 23:17:32.875 114 12539.98 94.25 55352.85 88888.00 2008-04-23 23:17:33.000 114 12540.02 94.22 55352.82 88888.00 2008-04-23 23:17:33.125 114 12540.00 94.22 55352.85 88888.00 2008-04-23 23:17:33.250 114 12539.90 94.15 55352.85 88888.00 2008-04-23 23:17:33.375 114 12540.00 94.20 55352.88 88888.00 2008-04-23 23:17:33.500 114 12540.05 94.25 55352.90 88888.00 2008-04-23 23:17:33.625 114 12540.05 94.22 55352.90 88888.00 2008-04-23 23:17:33.750 114 12540.00 94.10 55352.88 88888.00 2008-04-23 23:17:33.875 114 12539.98 94.12 55352.88 88888.00 2008-04-23 23:17:34.000 114 12540.00 94.15 55352.90 88888.00 2008-04-23 23:17:34.125 114 12540.05 94.20 55352.93 88888.00 2008-04-23 23:17:34.250 114 12540.00 94.12 55352.93 88888.00 2008-04-23 23:17:34.375 114 12539.95 94.08 55352.88 88888.00 2008-04-23 23:17:34.500 114 12539.92 94.05 55352.85 88888.00 2008-04-23 23:17:34.625 114 12539.92 94.08 55352.88 88888.00 2008-04-23 23:17:34.750 114 12539.95 94.12 55352.90 88888.00 2008-04-23 23:17:34.875 114 12540.00 94.12 55352.90 88888.00 2008-04-23 23:17:35.000 114 12539.92 94.10 55352.88 88888.00 2008-04-23 23:17:35.125 114 12539.90 94.10 55352.90 88888.00 2008-04-23 23:17:35.250 114 12539.88 94.03 55352.95 88888.00 2008-04-23 23:17:35.375 114 12539.85 94.00 55352.93 88888.00 2008-04-23 23:17:35.500 114 12539.85 94.00 55352.93 88888.00 2008-04-23 23:17:35.625 114 12539.85 94.03 55352.95 88888.00 2008-04-23 23:17:35.750 114 12539.75 94.00 55352.95 88888.00 2008-04-23 23:17:35.875 114 12539.75 93.95 55352.93 88888.00 2008-04-23 23:17:36.000 114 12539.80 93.97 55352.90 88888.00 2008-04-23 23:17:36.125 114 12539.75 93.95 55352.93 88888.00 2008-04-23 23:17:36.250 114 12539.62 93.85 55352.88 88888.00 2008-04-23 23:17:36.375 114 12539.62 93.85 55352.93 88888.00 2008-04-23 23:17:36.500 114 12539.60 93.85 55352.93 88888.00 2008-04-23 23:17:36.625 114 12539.65 93.92 55352.97 88888.00 2008-04-23 23:17:36.750 114 12539.67 93.95 55352.97 88888.00 2008-04-23 23:17:36.875 114 12539.70 93.90 55353.00 88888.00 2008-04-23 23:17:37.000 114 12539.60 93.83 55353.00 88888.00 2008-04-23 23:17:37.125 114 12539.52 93.78 55352.95 88888.00 2008-04-23 23:17:37.250 114 12539.50 93.78 55352.97 88888.00 2008-04-23 23:17:37.375 114 12539.58 93.83 55353.00 88888.00 2008-04-23 23:17:37.500 114 12539.60 93.83 55353.03 88888.00 2008-04-23 23:17:37.625 114 12539.55 93.83 55353.03 88888.00 2008-04-23 23:17:37.750 114 12539.55 93.75 55352.97 88888.00 2008-04-23 23:17:37.875 114 12539.55 93.75 55352.97 88888.00 2008-04-23 23:17:38.000 114 12539.50 93.75 55352.97 88888.00 2008-04-23 23:17:38.125 114 12539.40 93.70 55352.97 88888.00 2008-04-23 23:17:38.250 114 12539.42 93.70 55352.97 88888.00 2008-04-23 23:17:38.375 114 12539.52 93.75 55352.97 88888.00 2008-04-23 23:17:38.500 114 12539.52 93.78 55352.97 88888.00 2008-04-23 23:17:38.625 114 12539.48 93.75 55352.97 88888.00 2008-04-23 23:17:38.750 114 12539.40 93.70 55352.97 88888.00 2008-04-23 23:17:38.875 114 12539.38 93.67 55353.00 88888.00 2008-04-23 23:17:39.000 114 12539.38 93.62 55352.97 88888.00 2008-04-23 23:17:39.125 114 12539.25 93.60 55352.97 88888.00 2008-04-23 23:17:39.250 114 12539.25 93.55 55353.00 88888.00 2008-04-23 23:17:39.375 114 12539.30 93.58 55353.00 88888.00 2008-04-23 23:17:39.500 114 12539.25 93.58 55353.00 88888.00 2008-04-23 23:17:39.625 114 12539.27 93.58 55353.03 88888.00 2008-04-23 23:17:39.750 114 12539.30 93.60 55353.05 88888.00 2008-04-23 23:17:39.875 114 12539.30 93.58 55353.05 88888.00 2008-04-23 23:17:40.000 114 12539.27 93.55 55353.00 88888.00 2008-04-23 23:17:40.125 114 12539.20 93.47 55353.00 88888.00 2008-04-23 23:17:40.250 114 12539.17 93.47 55353.05 88888.00 2008-04-23 23:17:40.375 114 12539.27 93.53 55353.05 88888.00 2008-04-23 23:17:40.500 114 12539.20 93.53 55353.00 88888.00 2008-04-23 23:17:40.625 114 12539.15 93.50 55353.00 88888.00 2008-04-23 23:17:40.750 114 12539.12 93.45 55353.03 88888.00 2008-04-23 23:17:40.875 114 12539.10 93.40 55353.05 88888.00 2008-04-23 23:17:41.000 114 12539.05 93.38 55353.03 88888.00 2008-04-23 23:17:41.125 114 12539.10 93.42 55353.05 88888.00 2008-04-23 23:17:41.250 114 12539.12 93.40 55353.05 88888.00 2008-04-23 23:17:41.375 114 12539.10 93.33 55353.03 88888.00 2008-04-23 23:17:41.500 114 12539.00 93.35 55353.03 88888.00 2008-04-23 23:17:41.625 114 12539.00 93.33 55353.03 88888.00 2008-04-23 23:17:41.750 114 12539.05 93.35 55353.00 88888.00 2008-04-23 23:17:41.875 114 12539.08 93.38 55353.05 88888.00 2008-04-23 23:17:42.000 114 12539.02 93.45 55353.05 88888.00 2008-04-23 23:17:42.125 114 12539.00 93.50 55353.07 88888.00 2008-04-23 23:17:42.250 114 12538.90 93.38 55353.10 88888.00 2008-04-23 23:17:42.375 114 12538.88 93.30 55353.07 88888.00 2008-04-23 23:17:42.500 114 12538.88 93.33 55353.07 88888.00 2008-04-23 23:17:42.625 114 12538.92 93.35 55353.05 88888.00 2008-04-23 23:17:42.750 114 12538.92 93.30 55353.05 88888.00 2008-04-23 23:17:42.875 114 12538.88 93.33 55353.07 88888.00 2008-04-23 23:17:43.000 114 12538.88 93.33 55353.07 88888.00 2008-04-23 23:17:43.125 114 12538.77 93.33 55353.07 88888.00 2008-04-23 23:17:43.250 114 12538.67 93.30 55353.07 88888.00 2008-04-23 23:17:43.375 114 12538.77 93.33 55353.10 88888.00 2008-04-23 23:17:43.500 114 12538.83 93.33 55353.12 88888.00 2008-04-23 23:17:43.625 114 12538.85 93.30 55353.15 88888.00 2008-04-23 23:17:43.750 114 12538.88 93.30 55353.18 88888.00 2008-04-23 23:17:43.875 114 12538.85 93.28 55353.12 88888.00 2008-04-23 23:17:44.000 114 12538.77 93.22 55353.10 88888.00 2008-04-23 23:17:44.125 114 12538.73 93.28 55353.15 88888.00 2008-04-23 23:17:44.250 114 12538.65 93.28 55353.15 88888.00 2008-04-23 23:17:44.375 114 12538.65 93.25 55353.18 88888.00 2008-04-23 23:17:44.500 114 12538.58 93.28 55353.18 88888.00 2008-04-23 23:17:44.625 114 12538.55 93.28 55353.12 88888.00 2008-04-23 23:17:44.750 114 12538.60 93.22 55353.15 88888.00 2008-04-23 23:17:44.875 114 12538.65 93.20 55353.15 88888.00 2008-04-23 23:17:45.000 114 12538.67 93.25 55353.18 88888.00 2008-04-23 23:17:45.125 114 12538.65 93.22 55353.20 88888.00 2008-04-23 23:17:45.250 114 12538.58 93.15 55353.20 88888.00 2008-04-23 23:17:45.375 114 12538.58 93.12 55353.18 88888.00 2008-04-23 23:17:45.500 114 12538.60 93.17 55353.20 88888.00 2008-04-23 23:17:45.625 114 12538.62 93.17 55353.25 88888.00 2008-04-23 23:17:45.750 114 12538.58 93.17 55353.22 88888.00 2008-04-23 23:17:45.875 114 12538.55 93.12 55353.22 88888.00 2008-04-23 23:17:46.000 114 12538.52 93.10 55353.20 88888.00 2008-04-23 23:17:46.125 114 12538.58 93.15 55353.25 88888.00 2008-04-23 23:17:46.250 114 12538.55 93.15 55353.25 88888.00 2008-04-23 23:17:46.375 114 12538.52 93.17 55353.22 88888.00 2008-04-23 23:17:46.500 114 12538.52 93.20 55353.22 88888.00 2008-04-23 23:17:46.625 114 12538.58 93.20 55353.25 88888.00 2008-04-23 23:17:46.750 114 12538.58 93.15 55353.28 88888.00 2008-04-23 23:17:46.875 114 12538.58 93.12 55353.30 88888.00 2008-04-23 23:17:47.000 114 12538.48 93.10 55353.25 88888.00 2008-04-23 23:17:47.125 114 12538.40 93.10 55353.30 88888.00 2008-04-23 23:17:47.250 114 12538.35 93.12 55353.30 88888.00 2008-04-23 23:17:47.375 114 12538.42 93.08 55353.28 88888.00 2008-04-23 23:17:47.500 114 12538.42 93.03 55353.28 88888.00 2008-04-23 23:17:47.625 114 12538.33 93.03 55353.28 88888.00 2008-04-23 23:17:47.750 114 12538.25 93.05 55353.25 88888.00 2008-04-23 23:17:47.875 114 12538.30 93.08 55353.25 88888.00 2008-04-23 23:17:48.000 114 12538.27 93.08 55353.22 88888.00 2008-04-23 23:17:48.125 114 12538.15 93.03 55353.22 88888.00 2008-04-23 23:17:48.250 114 12538.17 93.10 55353.32 88888.00 2008-04-23 23:17:48.375 114 12538.25 93.15 55353.35 88888.00 2008-04-23 23:17:48.500 114 12538.23 93.12 55353.32 88888.00 2008-04-23 23:17:48.625 114 12538.27 93.15 55353.28 88888.00 2008-04-23 23:17:48.750 114 12538.23 93.15 55353.30 88888.00 2008-04-23 23:17:48.875 114 12538.20 93.20 55353.32 88888.00 2008-04-23 23:17:49.000 114 12538.23 93.17 55353.30 88888.00 2008-04-23 23:17:49.125 114 12538.20 93.15 55353.32 88888.00 2008-04-23 23:17:49.250 114 12538.23 93.22 55353.35 88888.00 2008-04-23 23:17:49.375 114 12538.25 93.20 55353.35 88888.00 2008-04-23 23:17:49.500 114 12538.23 93.15 55353.32 88888.00 2008-04-23 23:17:49.625 114 12538.17 93.05 55353.32 88888.00 2008-04-23 23:17:49.750 114 12538.12 93.05 55353.32 88888.00 2008-04-23 23:17:49.875 114 12538.12 93.08 55353.35 88888.00 2008-04-23 23:17:50.000 114 12538.12 93.10 55353.35 88888.00 2008-04-23 23:17:50.125 114 12538.10 93.15 55353.35 88888.00 2008-04-23 23:17:50.250 114 12538.02 93.15 55353.35 88888.00 2008-04-23 23:17:50.375 114 12537.98 93.15 55353.32 88888.00 2008-04-23 23:17:50.500 114 12537.98 93.15 55353.38 88888.00 2008-04-23 23:17:50.625 114 12537.95 93.12 55353.35 88888.00 2008-04-23 23:17:50.750 114 12537.92 93.12 55353.38 88888.00 2008-04-23 23:17:50.875 114 12537.98 93.17 55353.40 88888.00 2008-04-23 23:17:51.000 114 12538.00 93.20 55353.40 88888.00 2008-04-23 23:17:51.125 114 12538.02 93.22 55353.43 88888.00 2008-04-23 23:17:51.250 114 12537.95 93.15 55353.38 88888.00 2008-04-23 23:17:51.375 114 12537.90 93.08 55353.38 88888.00 2008-04-23 23:17:51.500 114 12537.92 93.15 55353.43 88888.00 2008-04-23 23:17:51.625 114 12537.90 93.17 55353.43 88888.00 2008-04-23 23:17:51.750 114 12537.85 93.12 55353.40 88888.00 2008-04-23 23:17:51.875 114 12537.90 93.15 55353.43 88888.00 2008-04-23 23:17:52.000 114 12537.90 93.17 55353.45 88888.00 2008-04-23 23:17:52.125 114 12537.85 93.20 55353.43 88888.00 2008-04-23 23:17:52.250 114 12537.77 93.17 55353.40 88888.00 2008-04-23 23:17:52.375 114 12537.75 93.15 55353.43 88888.00 2008-04-23 23:17:52.500 114 12537.83 93.12 55353.45 88888.00 2008-04-23 23:17:52.625 114 12537.77 93.15 55353.43 88888.00 2008-04-23 23:17:52.750 114 12537.73 93.22 55353.40 88888.00 2008-04-23 23:17:52.875 114 12537.73 93.22 55353.45 88888.00 2008-04-23 23:17:53.000 114 12537.73 93.25 55353.47 88888.00 2008-04-23 23:17:53.125 114 12537.73 93.25 55353.50 88888.00 2008-04-23 23:17:53.250 114 12537.67 93.20 55353.40 88888.00 2008-04-23 23:17:53.375 114 12537.67 93.25 55353.43 88888.00 2008-04-23 23:17:53.500 114 12537.65 93.20 55353.38 88888.00 2008-04-23 23:17:53.625 114 12537.65 93.22 55353.38 88888.00 2008-04-23 23:17:53.750 114 12537.67 93.25 55353.43 88888.00 2008-04-23 23:17:53.875 114 12537.65 93.30 55353.43 88888.00 2008-04-23 23:17:54.000 114 12537.58 93.30 55353.43 88888.00 2008-04-23 23:17:54.125 114 12537.50 93.33 55353.45 88888.00 2008-04-23 23:17:54.250 114 12537.48 93.33 55353.45 88888.00 2008-04-23 23:17:54.375 114 12537.52 93.30 55353.40 88888.00 2008-04-23 23:17:54.500 114 12537.42 93.25 55353.43 88888.00 2008-04-23 23:17:54.625 114 12537.38 93.22 55353.43 88888.00 2008-04-23 23:17:54.750 114 12537.33 93.25 55353.43 88888.00 2008-04-23 23:17:54.875 114 12537.30 93.28 55353.40 88888.00 2008-04-23 23:17:55.000 114 12537.27 93.35 55353.38 88888.00 2008-04-23 23:17:55.125 114 12537.25 93.35 55353.38 88888.00 2008-04-23 23:17:55.250 114 12537.17 93.33 55353.38 88888.00 2008-04-23 23:17:55.375 114 12537.17 93.33 55353.40 88888.00 2008-04-23 23:17:55.500 114 12537.20 93.38 55353.45 88888.00 2008-04-23 23:17:55.625 114 12537.25 93.38 55353.45 88888.00 2008-04-23 23:17:55.750 114 12537.15 93.42 55353.47 88888.00 2008-04-23 23:17:55.875 114 12537.15 93.42 55353.50 88888.00 2008-04-23 23:17:56.000 114 12537.15 93.45 55353.45 88888.00 2008-04-23 23:17:56.125 114 12537.10 93.45 55353.47 88888.00 2008-04-23 23:17:56.250 114 12537.10 93.47 55353.47 88888.00 2008-04-23 23:17:56.375 114 12537.10 93.47 55353.45 88888.00 2008-04-23 23:17:56.500 114 12537.00 93.47 55353.45 88888.00 2008-04-23 23:17:56.625 114 12537.00 93.53 55353.47 88888.00 2008-04-23 23:17:56.750 114 12537.00 93.53 55353.45 88888.00 2008-04-23 23:17:56.875 114 12536.98 93.50 55353.45 88888.00 2008-04-23 23:17:57.000 114 12536.95 93.58 55353.45 88888.00 2008-04-23 23:17:57.125 114 12536.98 93.65 55353.47 88888.00 2008-04-23 23:17:57.250 114 12536.90 93.65 55353.45 88888.00 2008-04-23 23:17:57.375 114 12536.90 93.62 55353.43 88888.00 2008-04-23 23:17:57.500 114 12536.90 93.65 55353.45 88888.00 2008-04-23 23:17:57.625 114 12536.90 93.67 55353.47 88888.00 2008-04-23 23:17:57.750 114 12536.80 93.65 55353.45 88888.00 2008-04-23 23:17:57.875 114 12536.80 93.65 55353.45 88888.00 2008-04-23 23:17:58.000 114 12536.80 93.72 55353.45 88888.00 2008-04-23 23:17:58.125 114 12536.77 93.72 55353.50 88888.00 2008-04-23 23:17:58.250 114 12536.75 93.67 55353.47 88888.00 2008-04-23 23:17:58.375 114 12536.73 93.72 55353.45 88888.00 2008-04-23 23:17:58.500 114 12536.73 93.85 55353.47 88888.00 2008-04-23 23:17:58.625 114 12536.75 93.88 55353.50 88888.00 2008-04-23 23:17:58.750 114 12536.67 93.85 55353.47 88888.00 2008-04-23 23:17:58.875 114 12536.65 93.90 55353.47 88888.00 2008-04-23 23:17:59.000 114 12536.67 93.88 55353.47 88888.00 2008-04-23 23:17:59.125 114 12536.65 93.85 55353.45 88888.00 2008-04-23 23:17:59.250 114 12536.60 93.92 55353.50 88888.00 2008-04-23 23:17:59.375 114 12536.60 93.92 55353.45 88888.00 2008-04-23 23:17:59.500 114 12536.55 93.88 55353.43 88888.00 2008-04-23 23:17:59.625 114 12536.60 93.92 55353.43 88888.00 2008-04-23 23:17:59.750 114 12536.62 93.97 55353.45 88888.00 2008-04-23 23:17:59.875 114 12536.58 94.05 55353.45 88888.00 2008-04-23 23:18:00.000 114 12536.58 94.03 55353.45 88888.00 2008-04-23 23:18:00.125 114 12536.52 94.08 55353.47 88888.00 2008-04-23 23:18:00.250 114 12536.48 94.12 55353.47 88888.00 2008-04-23 23:18:00.375 114 12536.50 94.20 55353.47 88888.00 2008-04-23 23:18:00.500 114 12536.52 94.20 55353.43 88888.00 2008-04-23 23:18:00.625 114 12536.52 94.20 55353.43 88888.00 2008-04-23 23:18:00.750 114 12536.42 94.17 55353.38 88888.00 2008-04-23 23:18:00.875 114 12536.35 94.22 55353.40 88888.00 2008-04-23 23:18:01.000 114 12536.38 94.30 55353.43 88888.00 2008-04-23 23:18:01.125 114 12536.40 94.33 55353.45 88888.00 2008-04-23 23:18:01.250 114 12536.38 94.35 55353.45 88888.00 2008-04-23 23:18:01.375 114 12536.40 94.33 55353.43 88888.00 2008-04-23 23:18:01.500 114 12536.38 94.28 55353.40 88888.00 2008-04-23 23:18:01.625 114 12536.27 94.33 55353.40 88888.00 2008-04-23 23:18:01.750 114 12536.27 94.35 55353.38 88888.00 2008-04-23 23:18:01.875 114 12536.27 94.38 55353.40 88888.00 2008-04-23 23:18:02.000 114 12536.33 94.45 55353.38 88888.00 2008-04-23 23:18:02.125 114 12536.30 94.40 55353.40 88888.00 2008-04-23 23:18:02.250 114 12536.27 94.45 55353.40 88888.00 2008-04-23 23:18:02.375 114 12536.30 94.50 55353.40 88888.00 2008-04-23 23:18:02.500 114 12536.30 94.53 55353.40 88888.00 2008-04-23 23:18:02.625 114 12536.35 94.58 55353.40 88888.00 2008-04-23 23:18:02.750 114 12536.33 94.58 55353.40 88888.00 2008-04-23 23:18:02.875 114 12536.27 94.67 55353.43 88888.00 2008-04-23 23:18:03.000 114 12536.27 94.75 55353.45 88888.00 2008-04-23 23:18:03.125 114 12536.27 94.72 55353.40 88888.00 2008-04-23 23:18:03.250 114 12536.10 94.65 55353.38 88888.00 2008-04-23 23:18:03.375 114 12536.08 94.67 55353.38 88888.00 2008-04-23 23:18:03.500 114 12536.12 94.75 55353.38 88888.00 2008-04-23 23:18:03.625 114 12536.15 94.78 55353.38 88888.00 2008-04-23 23:18:03.750 114 12536.12 94.75 55353.38 88888.00 2008-04-23 23:18:03.875 114 12536.00 94.78 55353.35 88888.00 2008-04-23 23:18:04.000 114 12535.95 94.75 55353.30 88888.00 2008-04-23 23:18:04.125 114 12536.00 94.85 55353.35 88888.00 2008-04-23 23:18:04.250 114 12536.00 94.80 55353.32 88888.00 2008-04-23 23:18:04.375 114 12536.05 94.85 55353.32 88888.00 2008-04-23 23:18:04.500 114 12536.08 94.83 55353.30 88888.00 2008-04-23 23:18:04.625 114 12536.02 94.85 55353.30 88888.00 2008-04-23 23:18:04.750 114 12535.98 94.92 55353.32 88888.00 2008-04-23 23:18:04.875 114 12535.98 94.90 55353.28 88888.00 2008-04-23 23:18:05.000 114 12536.02 94.92 55353.25 88888.00 2008-04-23 23:18:05.125 114 12536.10 94.97 55353.28 88888.00 2008-04-23 23:18:05.250 114 12536.08 95.00 55353.30 88888.00 2008-04-23 23:18:05.375 114 12536.00 94.97 55353.28 88888.00 2008-04-23 23:18:05.500 114 12536.00 94.92 55353.25 88888.00 2008-04-23 23:18:05.625 114 12535.98 94.97 55353.25 88888.00 2008-04-23 23:18:05.750 114 12535.95 95.00 55353.28 88888.00 2008-04-23 23:18:05.875 114 12536.08 95.05 55353.30 88888.00 2008-04-23 23:18:06.000 114 12536.05 95.12 55353.30 88888.00 2008-04-23 23:18:06.125 114 12535.98 95.12 55353.25 88888.00 2008-04-23 23:18:06.250 114 12535.90 95.12 55353.22 88888.00 2008-04-23 23:18:06.375 114 12535.88 95.15 55353.20 88888.00 2008-04-23 23:18:06.500 114 12535.88 95.20 55353.22 88888.00 2008-04-23 23:18:06.625 114 12535.88 95.17 55353.25 88888.00 2008-04-23 23:18:06.750 114 12535.88 95.12 55353.20 88888.00 2008-04-23 23:18:06.875 114 12535.83 95.17 55353.20 88888.00 2008-04-23 23:18:07.000 114 12535.85 95.25 55353.22 88888.00 2008-04-23 23:18:07.125 114 12535.90 95.28 55353.22 88888.00 2008-04-23 23:18:07.250 114 12535.83 95.22 55353.20 88888.00 2008-04-23 23:18:07.375 114 12535.88 95.22 55353.20 88888.00 2008-04-23 23:18:07.500 114 12535.85 95.28 55353.18 88888.00 2008-04-23 23:18:07.625 114 12535.77 95.28 55353.20 88888.00 2008-04-23 23:18:07.750 114 12535.77 95.25 55353.18 88888.00 2008-04-23 23:18:07.875 114 12535.83 95.28 55353.15 88888.00 2008-04-23 23:18:08.000 114 12535.85 95.35 55353.18 88888.00 2008-04-23 23:18:08.125 114 12535.73 95.38 55353.20 88888.00 2008-04-23 23:18:08.250 114 12535.70 95.35 55353.20 88888.00 2008-04-23 23:18:08.375 114 12535.70 95.35 55353.18 88888.00 2008-04-23 23:18:08.500 114 12535.75 95.38 55353.15 88888.00 2008-04-23 23:18:08.625 114 12535.75 95.40 55353.18 88888.00 2008-04-23 23:18:08.750 114 12535.73 95.38 55353.15 88888.00 2008-04-23 23:18:08.875 114 12535.73 95.42 55353.20 88888.00 2008-04-23 23:18:09.000 114 12535.67 95.45 55353.18 88888.00 2008-04-23 23:18:09.125 114 12535.70 95.45 55353.18 88888.00 2008-04-23 23:18:09.250 114 12535.77 95.45 55353.15 88888.00 2008-04-23 23:18:09.375 114 12535.80 95.42 55353.12 88888.00 2008-04-23 23:18:09.500 114 12535.65 95.42 55353.12 88888.00 2008-04-23 23:18:09.625 114 12535.65 95.47 55353.18 88888.00 2008-04-23 23:18:09.750 114 12535.73 95.53 55353.12 88888.00 2008-04-23 23:18:09.875 114 12535.75 95.47 55353.10 88888.00 2008-04-23 23:18:10.000 114 12535.77 95.50 55353.07 88888.00 2008-04-23 23:18:10.125 114 12535.77 95.55 55353.10 88888.00 2008-04-23 23:18:10.250 114 12535.62 95.50 55353.10 88888.00 2008-04-23 23:18:10.375 114 12535.58 95.47 55353.10 88888.00 2008-04-23 23:18:10.500 114 12535.58 95.50 55353.10 88888.00 2008-04-23 23:18:10.625 114 12535.70 95.55 55353.07 88888.00 2008-04-23 23:18:10.750 114 12535.70 95.60 55353.10 88888.00 2008-04-23 23:18:10.875 114 12535.60 95.58 55353.05 88888.00 2008-04-23 23:18:11.000 114 12535.52 95.55 55353.07 88888.00 2008-04-23 23:18:11.125 114 12535.58 95.53 55353.07 88888.00 2008-04-23 23:18:11.250 114 12535.55 95.55 55353.10 88888.00 2008-04-23 23:18:11.375 114 12535.58 95.58 55353.07 88888.00 2008-04-23 23:18:11.500 114 12535.60 95.55 55353.07 88888.00 2008-04-23 23:18:11.625 114 12535.58 95.53 55353.05 88888.00 2008-04-23 23:18:11.750 114 12535.58 95.53 55353.07 88888.00 2008-04-23 23:18:11.875 114 12535.55 95.58 55353.07 88888.00 2008-04-23 23:18:12.000 114 12535.60 95.62 55353.10 88888.00 2008-04-23 23:18:12.125 114 12535.65 95.67 55353.10 88888.00 2008-04-23 23:18:12.250 114 12535.65 95.62 55353.10 88888.00 2008-04-23 23:18:12.375 114 12535.70 95.65 55353.12 88888.00 2008-04-23 23:18:12.500 114 12535.62 95.67 55353.12 88888.00 2008-04-23 23:18:12.625 114 12535.65 95.58 55353.10 88888.00 2008-04-23 23:18:12.750 114 12535.62 95.53 55353.05 88888.00 2008-04-23 23:18:12.875 114 12535.55 95.55 55353.07 88888.00 2008-04-23 23:18:13.000 114 12535.55 95.55 55353.10 88888.00 2008-04-23 23:18:13.125 114 12535.60 95.55 55353.10 88888.00 2008-04-23 23:18:13.250 114 12535.60 95.60 55353.10 88888.00 2008-04-23 23:18:13.375 114 12535.60 95.58 55353.07 88888.00 2008-04-23 23:18:13.500 114 12535.58 95.58 55353.07 88888.00 2008-04-23 23:18:13.625 114 12535.60 95.55 55353.10 88888.00 2008-04-23 23:18:13.750 114 12535.55 95.50 55353.10 88888.00 2008-04-23 23:18:13.875 114 12535.45 95.45 55353.07 88888.00 2008-04-23 23:18:14.000 114 12535.48 95.50 55353.05 88888.00 2008-04-23 23:18:14.125 114 12535.45 95.53 55353.05 88888.00 2008-04-23 23:18:14.250 114 12535.40 95.47 55353.00 88888.00 2008-04-23 23:18:14.375 114 12535.50 95.53 55353.07 88888.00 2008-04-23 23:18:14.500 114 12535.50 95.53 55353.05 88888.00 2008-04-23 23:18:14.625 114 12535.50 95.53 55353.05 88888.00 2008-04-23 23:18:14.750 114 12535.52 95.58 55353.05 88888.00 2008-04-23 23:18:14.875 114 12535.50 95.58 55353.05 88888.00 2008-04-23 23:18:15.000 114 12535.55 95.55 55353.07 88888.00 2008-04-23 23:18:15.125 114 12535.48 95.53 55353.05 88888.00 2008-04-23 23:18:15.250 114 12535.40 95.47 55353.07 88888.00 2008-04-23 23:18:15.375 114 12535.40 95.45 55353.07 88888.00 2008-04-23 23:18:15.500 114 12535.35 95.45 55353.03 88888.00 2008-04-23 23:18:15.625 114 12535.33 95.45 55353.05 88888.00 2008-04-23 23:18:15.750 114 12535.35 95.47 55353.07 88888.00 2008-04-23 23:18:15.875 114 12535.38 95.47 55353.07 88888.00 2008-04-23 23:18:16.000 114 12535.38 95.47 55353.12 88888.00 2008-04-23 23:18:16.125 114 12535.33 95.45 55353.07 88888.00 2008-04-23 23:18:16.250 114 12535.25 95.38 55353.05 88888.00 2008-04-23 23:18:16.375 114 12535.25 95.42 55353.03 88888.00 2008-04-23 23:18:16.500 114 12535.25 95.42 55353.07 88888.00 2008-04-23 23:18:16.625 114 12535.25 95.35 55353.10 88888.00 2008-04-23 23:18:16.750 114 12535.20 95.38 55353.12 88888.00 2008-04-23 23:18:16.875 114 12535.17 95.38 55353.12 88888.00 2008-04-23 23:18:17.000 114 12535.15 95.38 55353.10 88888.00 2008-04-23 23:18:17.125 114 12535.10 95.40 55353.12 88888.00 2008-04-23 23:18:17.250 114 12535.02 95.30 55353.12 88888.00 2008-04-23 23:18:17.375 114 12535.02 95.33 55353.10 88888.00 2008-04-23 23:18:17.500 114 12535.05 95.35 55353.12 88888.00 2008-04-23 23:18:17.625 114 12535.05 95.33 55353.12 88888.00 2008-04-23 23:18:17.750 114 12535.12 95.33 55353.18 88888.00 2008-04-23 23:18:17.875 114 12535.10 95.30 55353.12 88888.00 2008-04-23 23:18:18.000 114 12535.15 95.35 55353.12 88888.00 2008-04-23 23:18:18.125 114 12535.12 95.35 55353.18 88888.00 2008-04-23 23:18:18.250 114 12535.02 95.28 55353.15 88888.00 2008-04-23 23:18:18.375 114 12535.02 95.25 55353.12 88888.00 2008-04-23 23:18:18.500 114 12534.98 95.28 55353.15 88888.00 2008-04-23 23:18:18.625 114 12534.98 95.28 55353.15 88888.00 2008-04-23 23:18:18.750 114 12534.95 95.28 55353.15 88888.00 2008-04-23 23:18:18.875 114 12534.90 95.30 55353.18 88888.00 2008-04-23 23:18:19.000 114 12534.88 95.25 55353.18 88888.00 2008-04-23 23:18:19.125 114 12534.83 95.20 55353.15 88888.00 2008-04-23 23:18:19.250 114 12534.77 95.22 55353.18 88888.00 2008-04-23 23:18:19.375 114 12534.73 95.20 55353.18 88888.00 2008-04-23 23:18:19.500 114 12534.67 95.17 55353.18 88888.00 2008-04-23 23:18:19.625 114 12534.77 95.17 55353.20 88888.00 2008-04-23 23:18:19.750 114 12534.83 95.17 55353.20 88888.00 2008-04-23 23:18:19.875 114 12534.83 95.17 55353.15 88888.00 2008-04-23 23:18:20.000 114 12534.77 95.17 55353.18 88888.00 2008-04-23 23:18:20.125 114 12534.70 95.17 55353.20 88888.00 2008-04-23 23:18:20.250 114 12534.70 95.17 55353.20 88888.00 2008-04-23 23:18:20.375 114 12534.70 95.17 55353.18 88888.00 2008-04-23 23:18:20.500 114 12534.75 95.15 55353.20 88888.00 2008-04-23 23:18:20.625 114 12534.75 95.15 55353.22 88888.00 2008-04-23 23:18:20.750 114 12534.70 95.15 55353.28 88888.00 2008-04-23 23:18:20.875 114 12534.67 95.15 55353.28 88888.00 2008-04-23 23:18:21.000 114 12534.58 95.08 55353.20 88888.00 2008-04-23 23:18:21.125 114 12534.58 95.10 55353.28 88888.00 2008-04-23 23:18:21.250 114 12534.65 95.08 55353.28 88888.00 2008-04-23 23:18:21.375 114 12534.75 95.05 55353.32 88888.00 2008-04-23 23:18:21.500 114 12534.67 95.05 55353.25 88888.00 2008-04-23 23:18:21.625 114 12534.60 95.05 55353.22 88888.00 2008-04-23 23:18:21.750 114 12534.50 95.00 55353.28 88888.00 2008-04-23 23:18:21.875 114 12534.48 95.00 55353.30 88888.00 2008-04-23 23:18:22.000 114 12534.48 95.03 55353.30 88888.00 2008-04-23 23:18:22.125 114 12534.50 95.05 55353.30 88888.00 2008-04-23 23:18:22.250 114 12534.52 94.97 55353.32 88888.00 2008-04-23 23:18:22.375 114 12534.48 94.95 55353.28 88888.00 2008-04-23 23:18:22.500 114 12534.45 94.92 55353.25 88888.00 2008-04-23 23:18:22.625 114 12534.48 94.95 55353.28 88888.00 2008-04-23 23:18:22.750 114 12534.45 94.95 55353.28 88888.00 2008-04-23 23:18:22.875 114 12534.38 94.90 55353.30 88888.00 2008-04-23 23:18:23.000 114 12534.40 94.92 55353.32 88888.00 2008-04-23 23:18:23.125 114 12534.38 94.95 55353.30 88888.00 2008-04-23 23:18:23.250 114 12534.25 94.88 55353.28 88888.00 2008-04-23 23:18:23.375 114 12534.33 94.88 55353.30 88888.00 2008-04-23 23:18:23.500 114 12534.38 94.83 55353.32 88888.00 2008-04-23 23:18:23.625 114 12534.33 94.78 55353.28 88888.00 2008-04-23 23:18:23.750 114 12534.27 94.90 55353.30 88888.00 2008-04-23 23:18:23.875 114 12534.30 95.00 55353.35 88888.00 2008-04-23 23:18:24.000 114 12534.35 94.97 55353.30 88888.00 2008-04-23 23:18:24.125 114 12534.27 94.88 55353.28 88888.00 2008-04-23 23:18:24.250 114 12534.30 94.88 55353.30 88888.00 2008-04-23 23:18:24.375 114 12534.38 94.90 55353.35 88888.00 2008-04-23 23:18:24.500 114 12534.35 94.85 55353.38 88888.00 2008-04-23 23:18:24.625 114 12534.23 94.85 55353.38 88888.00 2008-04-23 23:18:24.750 114 12534.08 94.83 55353.32 88888.00 2008-04-23 23:18:24.875 114 12534.05 94.85 55353.35 88888.00 2008-04-23 23:18:25.000 114 12534.08 94.80 55353.32 88888.00 2008-04-23 23:18:25.125 114 12534.10 94.78 55353.35 88888.00 2008-04-23 23:18:25.250 114 12534.10 94.78 55353.38 88888.00 2008-04-23 23:18:25.375 114 12534.15 94.78 55353.35 88888.00 2008-04-23 23:18:25.500 114 12534.10 94.72 55353.35 88888.00 2008-04-23 23:18:25.625 114 12534.08 94.78 55353.38 88888.00 2008-04-23 23:18:25.750 114 12534.08 94.78 55353.38 88888.00 2008-04-23 23:18:25.875 114 12534.00 94.70 55353.38 88888.00 2008-04-23 23:18:26.000 114 12533.98 94.67 55353.38 88888.00 2008-04-23 23:18:26.125 114 12534.00 94.67 55353.43 88888.00 2008-04-23 23:18:26.250 114 12534.00 94.67 55353.43 88888.00 2008-04-23 23:18:26.375 114 12533.98 94.67 55353.40 88888.00 2008-04-23 23:18:26.500 114 12534.00 94.72 55353.40 88888.00 2008-04-23 23:18:26.625 114 12534.00 94.72 55353.43 88888.00 2008-04-23 23:18:26.750 114 12533.92 94.65 55353.40 88888.00 2008-04-23 23:18:26.875 114 12533.88 94.65 55353.40 88888.00 2008-04-23 23:18:27.000 114 12533.88 94.67 55353.43 88888.00 2008-04-23 23:18:27.125 114 12533.92 94.70 55353.38 88888.00 2008-04-23 23:18:27.250 114 12533.88 94.70 55353.40 88888.00 2008-04-23 23:18:27.375 114 12533.77 94.67 55353.40 88888.00 2008-04-23 23:18:27.500 114 12533.67 94.67 55353.43 88888.00 2008-04-23 23:18:27.625 114 12533.73 94.72 55353.47 88888.00 2008-04-23 23:18:27.750 114 12533.75 94.78 55353.45 88888.00 2008-04-23 23:18:27.875 114 12533.70 94.67 55353.40 88888.00 2008-04-23 23:18:28.000 114 12533.73 94.72 55353.40 88888.00 2008-04-23 23:18:28.125 114 12533.67 94.80 55353.43 88888.00 2008-04-23 23:18:28.250 114 12533.62 94.75 55353.43 88888.00 2008-04-23 23:18:28.375 114 12533.70 94.78 55353.45 88888.00 2008-04-23 23:18:28.500 114 12533.73 94.75 55353.47 88888.00 2008-04-23 23:18:28.625 114 12533.70 94.72 55353.47 88888.00 2008-04-23 23:18:28.750 114 12533.65 94.70 55353.47 88888.00 2008-04-23 23:18:28.875 114 12533.60 94.70 55353.45 88888.00 2008-04-23 23:18:29.000 114 12533.62 94.72 55353.45 88888.00 2008-04-23 23:18:29.125 114 12533.60 94.70 55353.45 88888.00 2008-04-23 23:18:29.250 114 12533.52 94.70 55353.43 88888.00 2008-04-23 23:18:29.375 114 12533.62 94.72 55353.47 88888.00 2008-04-23 23:18:29.500 114 12533.70 94.72 55353.45 88888.00 2008-04-23 23:18:29.625 114 12533.67 94.70 55353.45 88888.00 2008-04-23 23:18:29.750 114 12533.55 94.65 55353.45 88888.00 2008-04-23 23:18:29.875 114 12533.52 94.67 55353.45 88888.00 2008-04-23 23:18:30.000 114 12533.52 94.75 55353.45 88888.00 2008-04-23 23:18:30.125 114 12533.52 94.70 55353.45 88888.00 2008-04-23 23:18:30.250 114 12533.52 94.67 55353.45 88888.00 2008-04-23 23:18:30.375 114 12533.52 94.70 55353.45 88888.00 2008-04-23 23:18:30.500 114 12533.45 94.72 55353.45 88888.00 2008-04-23 23:18:30.625 114 12533.38 94.67 55353.47 88888.00 2008-04-23 23:18:30.750 114 12533.33 94.75 55353.50 88888.00 2008-04-23 23:18:30.875 114 12533.33 94.75 55353.47 88888.00 2008-04-23 23:18:31.000 114 12533.33 94.72 55353.47 88888.00 2008-04-23 23:18:31.125 114 12533.30 94.67 55353.50 88888.00 2008-04-23 23:18:31.250 114 12533.38 94.78 55353.50 88888.00 2008-04-23 23:18:31.375 114 12533.38 94.78 55353.47 88888.00 2008-04-23 23:18:31.500 114 12533.35 94.75 55353.45 88888.00 2008-04-23 23:18:31.625 114 12533.30 94.80 55353.47 88888.00 2008-04-23 23:18:31.750 114 12533.33 94.85 55353.50 88888.00 2008-04-23 23:18:31.875 114 12533.30 94.80 55353.50 88888.00 2008-04-23 23:18:32.000 114 12533.27 94.80 55353.53 88888.00 2008-04-23 23:18:32.125 114 12533.25 94.83 55353.53 88888.00 2008-04-23 23:18:32.250 114 12533.17 94.83 55353.50 88888.00 2008-04-23 23:18:32.375 114 12533.25 94.85 55353.47 88888.00 2008-04-23 23:18:32.500 114 12533.25 94.83 55353.45 88888.00 2008-04-23 23:18:32.625 114 12533.27 94.85 55353.45 88888.00 2008-04-23 23:18:32.750 114 12533.20 94.88 55353.45 88888.00 2008-04-23 23:18:32.875 114 12533.20 94.90 55353.50 88888.00 2008-04-23 23:18:33.000 114 12533.20 94.88 55353.47 88888.00 2008-04-23 23:18:33.125 114 12533.20 94.92 55353.45 88888.00 2008-04-23 23:18:33.250 114 12533.25 94.85 55353.43 88888.00 2008-04-23 23:18:33.375 114 12533.20 94.83 55353.45 88888.00 2008-04-23 23:18:33.500 114 12533.20 94.88 55353.45 88888.00 2008-04-23 23:18:33.625 114 12533.27 94.88 55353.45 88888.00 2008-04-23 23:18:33.750 114 12533.27 94.90 55353.45 88888.00 2008-04-23 23:18:33.875 114 12533.27 95.05 55353.47 88888.00 2008-04-23 23:18:34.000 114 12533.20 95.00 55353.50 88888.00 2008-04-23 23:18:34.125 114 12533.10 94.97 55353.47 88888.00 2008-04-23 23:18:34.250 114 12533.02 94.88 55353.45 88888.00 2008-04-23 23:18:34.375 114 12533.00 94.90 55353.43 88888.00 2008-04-23 23:18:34.500 114 12533.00 94.92 55353.40 88888.00 2008-04-23 23:18:34.625 114 12533.08 94.92 55353.45 88888.00 2008-04-23 23:18:34.750 114 12533.02 94.88 55353.40 88888.00 2008-04-23 23:18:34.875 114 12533.02 94.90 55353.43 88888.00 2008-04-23 23:18:35.000 114 12533.00 94.88 55353.40 88888.00 2008-04-23 23:18:35.125 114 12532.95 94.85 55353.40 88888.00 2008-04-23 23:18:35.250 114 12532.90 94.88 55353.40 88888.00 2008-04-23 23:18:35.375 114 12532.98 94.90 55353.43 88888.00 2008-04-23 23:18:35.500 114 12532.98 94.90 55353.40 88888.00 2008-04-23 23:18:35.625 114 12533.00 94.97 55353.43 88888.00 2008-04-23 23:18:35.750 114 12532.95 94.97 55353.45 88888.00 2008-04-23 23:18:35.875 114 12533.00 95.03 55353.43 88888.00 2008-04-23 23:18:36.000 114 12533.08 95.00 55353.45 88888.00 2008-04-23 23:18:36.125 114 12533.00 95.00 55353.47 88888.00 2008-04-23 23:18:36.250 114 12532.92 94.97 55353.45 88888.00 2008-04-23 23:18:36.375 114 12532.90 94.95 55353.38 88888.00 2008-04-23 23:18:36.500 114 12532.88 94.95 55353.35 88888.00 2008-04-23 23:18:36.625 114 12532.92 95.05 55353.40 88888.00 2008-04-23 23:18:36.750 114 12532.92 95.08 55353.40 88888.00 2008-04-23 23:18:36.875 114 12532.92 95.05 55353.43 88888.00 2008-04-23 23:18:37.000 114 12532.90 95.05 55353.35 88888.00 2008-04-23 23:18:37.125 114 12532.90 95.10 55353.40 88888.00 2008-04-23 23:18:37.250 114 12532.92 95.10 55353.40 88888.00 2008-04-23 23:18:37.375 114 12533.00 95.10 55353.40 88888.00 2008-04-23 23:18:37.500 114 12532.98 95.05 55353.35 88888.00 2008-04-23 23:18:37.625 114 12533.02 95.05 55353.38 88888.00 2008-04-23 23:18:37.750 114 12533.02 95.08 55353.38 88888.00 2008-04-23 23:18:37.875 114 12532.95 95.12 55353.40 88888.00 2008-04-23 23:18:38.000 114 12532.92 95.08 55353.35 88888.00 2008-04-23 23:18:38.125 114 12532.92 95.12 55353.40 88888.00 2008-04-23 23:18:38.250 114 12532.95 95.12 55353.38 88888.00 2008-04-23 23:18:38.375 114 12532.98 95.15 55353.35 88888.00 2008-04-23 23:18:38.500 114 12532.90 95.17 55353.32 88888.00 2008-04-23 23:18:38.625 114 12532.85 95.15 55353.35 88888.00 2008-04-23 23:18:38.750 114 12532.98 95.10 55353.35 88888.00 2008-04-23 23:18:38.875 114 12533.00 95.12 55353.38 88888.00 2008-04-23 23:18:39.000 114 12533.00 95.15 55353.40 88888.00 2008-04-23 23:18:39.125 114 12533.00 95.17 55353.38 88888.00 2008-04-23 23:18:39.250 114 12533.00 95.15 55353.35 88888.00 2008-04-23 23:18:39.375 114 12533.00 95.10 55353.35 88888.00 2008-04-23 23:18:39.500 114 12532.85 95.08 55353.32 88888.00 2008-04-23 23:18:39.625 114 12532.88 95.17 55353.38 88888.00 2008-04-23 23:18:39.750 114 12532.92 95.12 55353.35 88888.00 2008-04-23 23:18:39.875 114 12532.95 95.10 55353.32 88888.00 2008-04-23 23:18:40.000 114 12532.92 95.08 55353.30 88888.00 2008-04-23 23:18:40.125 114 12532.92 95.08 55353.28 88888.00 2008-04-23 23:18:40.250 114 12532.83 95.08 55353.30 88888.00 2008-04-23 23:18:40.375 114 12532.85 95.10 55353.35 88888.00 2008-04-23 23:18:40.500 114 12532.88 95.12 55353.35 88888.00 2008-04-23 23:18:40.625 114 12532.92 95.15 55353.35 88888.00 2008-04-23 23:18:40.750 114 12533.02 95.17 55353.38 88888.00 2008-04-23 23:18:40.875 114 12532.95 95.12 55353.35 88888.00 2008-04-23 23:18:41.000 114 12532.92 95.12 55353.35 88888.00 2008-04-23 23:18:41.125 114 12532.95 95.20 55353.38 88888.00 2008-04-23 23:18:41.250 114 12532.88 95.12 55353.35 88888.00 2008-04-23 23:18:41.375 114 12532.88 95.17 55353.32 88888.00 2008-04-23 23:18:41.500 114 12532.90 95.22 55353.35 88888.00 2008-04-23 23:18:41.625 114 12532.95 95.22 55353.38 88888.00 2008-04-23 23:18:41.750 114 12532.90 95.22 55353.32 88888.00 2008-04-23 23:18:41.875 114 12532.80 95.20 55353.32 88888.00 2008-04-23 23:18:42.000 114 12532.88 95.20 55353.32 88888.00 2008-04-23 23:18:42.125 114 12532.92 95.22 55353.38 88888.00 2008-04-23 23:18:42.250 114 12532.85 95.20 55353.38 88888.00 2008-04-23 23:18:42.375 114 12532.88 95.20 55353.32 88888.00 2008-04-23 23:18:42.500 114 12532.85 95.22 55353.32 88888.00 2008-04-23 23:18:42.625 114 12532.90 95.28 55353.32 88888.00 2008-04-23 23:18:42.750 114 12532.95 95.28 55353.32 88888.00 2008-04-23 23:18:42.875 114 12532.92 95.22 55353.30 88888.00 2008-04-23 23:18:43.000 114 12532.90 95.25 55353.28 88888.00 2008-04-23 23:18:43.125 114 12532.88 95.28 55353.30 88888.00 2008-04-23 23:18:43.250 114 12532.88 95.25 55353.30 88888.00 2008-04-23 23:18:43.375 114 12532.85 95.25 55353.30 88888.00 2008-04-23 23:18:43.500 114 12532.83 95.25 55353.32 88888.00 2008-04-23 23:18:43.625 114 12532.83 95.22 55353.32 88888.00 2008-04-23 23:18:43.750 114 12532.83 95.22 55353.32 88888.00 2008-04-23 23:18:43.875 114 12532.85 95.30 55353.35 88888.00 2008-04-23 23:18:44.000 114 12532.92 95.35 55353.35 88888.00 2008-04-23 23:18:44.125 114 12532.90 95.33 55353.32 88888.00 2008-04-23 23:18:44.250 114 12532.88 95.33 55353.30 88888.00 2008-04-23 23:18:44.375 114 12532.88 95.33 55353.30 88888.00 2008-04-23 23:18:44.500 114 12532.83 95.33 55353.30 88888.00 2008-04-23 23:18:44.625 114 12532.83 95.35 55353.28 88888.00 2008-04-23 23:18:44.750 114 12532.85 95.38 55353.30 88888.00 2008-04-23 23:18:44.875 114 12532.80 95.38 55353.35 88888.00 2008-04-23 23:18:45.000 114 12532.80 95.35 55353.30 88888.00 2008-04-23 23:18:45.125 114 12532.80 95.30 55353.30 88888.00 2008-04-23 23:18:45.250 114 12532.83 95.42 55353.30 88888.00 2008-04-23 23:18:45.375 114 12532.90 95.45 55353.30 88888.00 2008-04-23 23:18:45.500 114 12532.88 95.40 55353.28 88888.00 2008-04-23 23:18:45.625 114 12532.80 95.35 55353.25 88888.00 2008-04-23 23:18:45.750 114 12532.83 95.40 55353.28 88888.00 2008-04-23 23:18:45.875 114 12532.85 95.42 55353.30 88888.00 2008-04-23 23:18:46.000 114 12532.83 95.42 55353.30 88888.00 2008-04-23 23:18:46.125 114 12532.85 95.42 55353.30 88888.00 2008-04-23 23:18:46.250 114 12532.83 95.35 55353.28 88888.00 2008-04-23 23:18:46.375 114 12532.85 95.35 55353.28 88888.00 2008-04-23 23:18:46.500 114 12532.90 95.42 55353.30 88888.00 2008-04-23 23:18:46.625 114 12532.88 95.42 55353.30 88888.00 2008-04-23 23:18:46.750 114 12532.83 95.40 55353.28 88888.00 2008-04-23 23:18:46.875 114 12532.88 95.38 55353.28 88888.00 2008-04-23 23:18:47.000 114 12532.98 95.45 55353.28 88888.00 2008-04-23 23:18:47.125 114 12532.98 95.42 55353.28 88888.00 2008-04-23 23:18:47.250 114 12532.90 95.45 55353.30 88888.00 2008-04-23 23:18:47.375 114 12532.95 95.47 55353.28 88888.00 2008-04-23 23:18:47.500 114 12533.00 95.53 55353.25 88888.00 2008-04-23 23:18:47.625 114 12532.90 95.45 55353.25 88888.00 2008-04-23 23:18:47.750 114 12532.80 95.45 55353.22 88888.00 2008-04-23 23:18:47.875 114 12532.85 95.53 55353.25 88888.00 2008-04-23 23:18:48.000 114 12532.95 95.50 55353.28 88888.00 2008-04-23 23:18:48.125 114 12533.02 95.53 55353.30 88888.00 2008-04-23 23:18:48.250 114 12533.02 95.58 55353.30 88888.00 2008-04-23 23:18:48.375 114 12533.10 95.58 55353.25 88888.00 2008-04-23 23:18:48.500 114 12533.08 95.53 55353.18 88888.00 2008-04-23 23:18:48.625 114 12533.08 95.58 55353.22 88888.00 2008-04-23 23:18:48.750 114 12533.10 95.60 55353.25 88888.00 2008-04-23 23:18:48.875 114 12533.12 95.67 55353.25 88888.00 2008-04-23 23:18:49.000 114 12533.15 95.67 55353.22 88888.00 2008-04-23 23:18:49.125 114 12533.15 95.65 55353.22 88888.00 2008-04-23 23:18:49.250 114 12533.05 95.70 55353.22 88888.00 2008-04-23 23:18:49.375 114 12533.02 95.78 55353.25 88888.00 2008-04-23 23:18:49.500 114 12532.98 95.70 55353.20 88888.00 2008-04-23 23:18:49.625 114 12533.05 95.70 55353.15 88888.00 2008-04-23 23:18:49.750 114 12533.15 95.72 55353.15 88888.00 2008-04-23 23:18:49.875 114 12533.17 95.72 55353.15 88888.00 2008-04-23 23:18:50.000 114 12533.17 95.75 55353.15 88888.00 2008-04-23 23:18:50.125 114 12533.10 95.75 55353.20 88888.00 2008-04-23 23:18:50.250 114 12532.95 95.75 55353.18 88888.00 2008-04-23 23:18:50.375 114 12533.00 95.80 55353.18 88888.00 2008-04-23 23:18:50.500 114 12533.00 95.72 55353.12 88888.00 2008-04-23 23:18:50.625 114 12533.02 95.75 55353.15 88888.00 2008-04-23 23:18:50.750 114 12533.08 95.85 55353.15 88888.00 2008-04-23 23:18:50.875 114 12533.08 95.90 55353.18 88888.00 2008-04-23 23:18:51.000 114 12533.10 95.90 55353.18 88888.00 2008-04-23 23:18:51.125 114 12533.15 95.92 55353.20 88888.00 2008-04-23 23:18:51.250 114 12533.15 95.92 55353.20 88888.00 2008-04-23 23:18:51.375 114 12533.17 95.95 55353.20 88888.00 2008-04-23 23:18:51.500 114 12533.10 95.95 55353.15 88888.00 2008-04-23 23:18:51.625 114 12533.12 95.90 55353.15 88888.00 2008-04-23 23:18:51.750 114 12533.17 95.92 55353.20 88888.00 2008-04-23 23:18:51.875 114 12533.15 95.95 55353.22 88888.00 2008-04-23 23:18:52.000 114 12533.20 96.00 55353.25 88888.00 2008-04-23 23:18:52.125 114 12533.25 95.97 55353.22 88888.00 2008-04-23 23:18:52.250 114 12533.27 95.92 55353.18 88888.00 2008-04-23 23:18:52.375 114 12533.38 95.92 55353.15 88888.00 2008-04-23 23:18:52.500 114 12533.35 95.97 55353.12 88888.00 2008-04-23 23:18:52.625 114 12533.40 96.03 55353.18 88888.00 2008-04-23 23:18:52.750 114 12533.38 96.03 55353.18 88888.00 2008-04-23 23:18:52.875 114 12533.35 96.00 55353.18 88888.00 2008-04-23 23:18:53.000 114 12533.38 96.05 55353.15 88888.00 2008-04-23 23:18:53.125 114 12533.42 96.05 55353.15 88888.00 2008-04-23 23:18:53.250 114 12533.35 96.05 55353.18 88888.00 2008-04-23 23:18:53.375 114 12533.45 96.08 55353.18 88888.00 2008-04-23 23:18:53.500 114 12533.48 96.05 55353.12 88888.00 2008-04-23 23:18:53.625 114 12533.50 96.10 55353.12 88888.00 2008-04-23 23:18:53.750 114 12533.48 96.10 55353.12 88888.00 2008-04-23 23:18:53.875 114 12533.48 96.12 55353.12 88888.00 2008-04-23 23:18:54.000 114 12533.52 96.17 55353.12 88888.00 2008-04-23 23:18:54.125 114 12533.50 96.17 55353.15 88888.00 2008-04-23 23:18:54.250 114 12533.42 96.15 55353.15 88888.00 2008-04-23 23:18:54.375 114 12533.50 96.17 55353.07 88888.00 2008-04-23 23:18:54.500 114 12533.55 96.12 55353.05 88888.00 2008-04-23 23:18:54.625 114 12533.58 96.17 55353.07 88888.00 2008-04-23 23:18:54.750 114 12533.60 96.25 55353.18 88888.00 2008-04-23 23:18:54.875 114 12533.58 96.30 55353.15 88888.00 2008-04-23 23:18:55.000 114 12533.52 96.33 55353.12 88888.00 2008-04-23 23:18:55.125 114 12533.48 96.30 55353.12 88888.00 2008-04-23 23:18:55.250 114 12533.48 96.30 55353.10 88888.00 2008-04-23 23:18:55.375 114 12533.50 96.40 55353.12 88888.00 2008-04-23 23:18:55.500 114 12533.58 96.42 55353.15 88888.00 2008-04-23 23:18:55.625 114 12533.60 96.40 55353.10 88888.00 2008-04-23 23:18:55.750 114 12533.58 96.38 55353.10 88888.00 2008-04-23 23:18:55.875 114 12533.58 96.35 55353.07 88888.00 2008-04-23 23:18:56.000 114 12533.62 96.45 55353.10 88888.00 2008-04-23 23:18:56.125 114 12533.67 96.45 55353.10 88888.00 2008-04-23 23:18:56.250 114 12533.70 96.45 55353.10 88888.00 2008-04-23 23:18:56.375 114 12533.73 96.42 55353.07 88888.00 2008-04-23 23:18:56.500 114 12533.77 96.45 55353.00 88888.00 2008-04-23 23:18:56.625 114 12533.77 96.50 55353.05 88888.00 2008-04-23 23:18:56.750 114 12533.77 96.50 55353.07 88888.00 2008-04-23 23:18:56.875 114 12533.80 96.47 55353.10 88888.00 2008-04-23 23:18:57.000 114 12533.80 96.45 55353.03 88888.00 2008-04-23 23:18:57.125 114 12533.73 96.45 55353.03 88888.00 2008-04-23 23:18:57.250 114 12533.70 96.45 55353.03 88888.00 2008-04-23 23:18:57.375 114 12533.80 96.50 55353.05 88888.00 2008-04-23 23:18:57.500 114 12533.80 96.50 55353.07 88888.00 2008-04-23 23:18:57.625 114 12533.75 96.45 55353.03 88888.00 2008-04-23 23:18:57.750 114 12533.70 96.45 55353.05 88888.00 2008-04-23 23:18:57.875 114 12533.70 96.45 55353.07 88888.00 2008-04-23 23:18:58.000 114 12533.80 96.53 55353.07 88888.00 2008-04-23 23:18:58.125 114 12533.85 96.50 55353.05 88888.00 2008-04-23 23:18:58.250 114 12533.88 96.47 55353.03 88888.00 2008-04-23 23:18:58.375 114 12533.85 96.50 55353.00 88888.00 2008-04-23 23:18:58.500 114 12533.75 96.47 55353.00 88888.00 2008-04-23 23:18:58.625 114 12533.75 96.45 55353.00 88888.00 2008-04-23 23:18:58.750 114 12533.88 96.47 55353.03 88888.00 2008-04-23 23:18:58.875 114 12533.98 96.55 55353.05 88888.00 2008-04-23 23:18:59.000 114 12533.95 96.58 55353.05 88888.00 2008-04-23 23:18:59.125 114 12533.80 96.53 55353.07 88888.00 2008-04-23 23:18:59.250 114 12533.77 96.55 55353.05 88888.00 2008-04-23 23:18:59.375 114 12533.80 96.58 55353.07 88888.00 2008-04-23 23:18:59.500 114 12533.83 96.55 55353.05 88888.00 2008-04-23 23:18:59.625 114 12533.85 96.55 55353.05 88888.00 2008-04-23 23:18:59.750 114 12533.83 96.55 55353.03 88888.00 2008-04-23 23:18:59.875 114 12533.83 96.55 55353.05 88888.00 2008-04-23 23:19:00.000 114 12533.83 96.58 55353.05 88888.00 2008-04-23 23:19:00.125 114 12533.83 96.60 55353.03 88888.00 2008-04-23 23:19:00.250 114 12533.83 96.62 55353.07 88888.00 2008-04-23 23:19:00.375 114 12533.90 96.67 55353.07 88888.00 2008-04-23 23:19:00.500 114 12533.88 96.62 55353.05 88888.00 2008-04-23 23:19:00.625 114 12533.85 96.55 55353.03 88888.00 2008-04-23 23:19:00.750 114 12533.88 96.58 55353.07 88888.00 2008-04-23 23:19:00.875 114 12533.92 96.60 55353.05 88888.00 2008-04-23 23:19:01.000 114 12533.95 96.65 55353.10 88888.00 2008-04-23 23:19:01.125 114 12533.85 96.60 55353.05 88888.00 2008-04-23 23:19:01.250 114 12533.80 96.62 55353.07 88888.00 2008-04-23 23:19:01.375 114 12533.92 96.62 55353.05 88888.00 2008-04-23 23:19:01.500 114 12533.92 96.62 55353.05 88888.00 2008-04-23 23:19:01.625 114 12533.95 96.62 55353.05 88888.00 2008-04-23 23:19:01.750 114 12533.90 96.65 55353.03 88888.00 2008-04-23 23:19:01.875 114 12533.90 96.60 55353.03 88888.00 2008-04-23 23:19:02.000 114 12533.98 96.62 55353.05 88888.00 2008-04-23 23:19:02.125 114 12534.00 96.58 55353.03 88888.00 2008-04-23 23:19:02.250 114 12534.00 96.55 55353.03 88888.00 2008-04-23 23:19:02.375 114 12533.92 96.55 55352.97 88888.00 2008-04-23 23:19:02.500 114 12533.85 96.53 55352.97 88888.00 2008-04-23 23:19:02.625 114 12533.95 96.55 55353.03 88888.00 2008-04-23 23:19:02.750 114 12534.05 96.55 55353.05 88888.00 2008-04-23 23:19:02.875 114 12534.02 96.53 55353.03 88888.00 2008-04-23 23:19:03.000 114 12534.05 96.53 55353.00 88888.00 2008-04-23 23:19:03.125 114 12534.05 96.53 55353.00 88888.00 2008-04-23 23:19:03.250 114 12534.05 96.50 55353.03 88888.00 2008-04-23 23:19:03.375 114 12534.08 96.53 55353.03 88888.00 2008-04-23 23:19:03.500 114 12534.15 96.55 55353.07 88888.00 2008-04-23 23:19:03.625 114 12534.15 96.58 55353.07 88888.00 2008-04-23 23:19:03.750 114 12534.12 96.55 55353.07 88888.00 2008-04-23 23:19:03.875 114 12534.08 96.45 55353.07 88888.00 2008-04-23 23:19:04.000 114 12534.12 96.47 55353.10 88888.00 2008-04-23 23:19:04.125 114 12534.12 96.50 55353.12 88888.00 2008-04-23 23:19:04.250 114 12534.10 96.45 55353.10 88888.00 2008-04-23 23:19:04.375 114 12534.08 96.40 55353.07 88888.00 2008-04-23 23:19:04.500 114 12534.00 96.38 55353.07 88888.00 2008-04-23 23:19:04.625 114 12534.00 96.42 55353.07 88888.00 2008-04-23 23:19:04.750 114 12534.08 96.45 55353.10 88888.00 2008-04-23 23:19:04.875 114 12534.10 96.42 55353.10 88888.00 2008-04-23 23:19:05.000 114 12534.10 96.40 55353.07 88888.00 2008-04-23 23:19:05.125 114 12534.12 96.42 55353.12 88888.00 2008-04-23 23:19:05.250 114 12534.12 96.45 55353.15 88888.00 2008-04-23 23:19:05.375 114 12534.15 96.42 55353.15 88888.00 2008-04-23 23:19:05.500 114 12534.15 96.38 55353.15 88888.00 2008-04-23 23:19:05.625 114 12534.12 96.28 55353.10 88888.00 2008-04-23 23:19:05.750 114 12534.08 96.28 55353.10 88888.00 2008-04-23 23:19:05.875 114 12534.08 96.30 55353.12 88888.00 2008-04-23 23:19:06.000 114 12534.02 96.28 55353.15 88888.00 2008-04-23 23:19:06.125 114 12534.00 96.28 55353.18 88888.00 2008-04-23 23:19:06.250 114 12534.00 96.33 55353.22 88888.00 2008-04-23 23:19:06.375 114 12534.05 96.30 55353.20 88888.00 2008-04-23 23:19:06.500 114 12534.12 96.28 55353.18 88888.00 2008-04-23 23:19:06.625 114 12534.23 96.25 55353.18 88888.00 2008-04-23 23:19:06.750 114 12534.23 96.28 55353.20 88888.00 2008-04-23 23:19:06.875 114 12534.17 96.30 55353.22 88888.00 2008-04-23 23:19:07.000 114 12534.10 96.22 55353.20 88888.00 2008-04-23 23:19:07.125 114 12534.12 96.15 55353.18 88888.00 2008-04-23 23:19:07.250 114 12534.10 96.15 55353.20 88888.00 2008-04-23 23:19:07.375 114 12534.10 96.17 55353.22 88888.00 2008-04-23 23:19:07.500 114 12534.08 96.15 55353.20 88888.00 2008-04-23 23:19:07.625 114 12534.05 96.15 55353.20 88888.00 2008-04-23 23:19:07.750 114 12534.05 96.10 55353.20 88888.00 2008-04-23 23:19:07.875 114 12534.08 96.10 55353.25 88888.00 2008-04-23 23:19:08.000 114 12534.17 96.15 55353.28 88888.00 2008-04-23 23:19:08.125 114 12534.20 96.10 55353.25 88888.00 2008-04-23 23:19:08.250 114 12534.08 95.97 55353.22 88888.00 2008-04-23 23:19:08.375 114 12534.08 95.97 55353.22 88888.00 2008-04-23 23:19:08.500 114 12534.10 95.97 55353.22 88888.00 2008-04-23 23:19:08.625 114 12534.10 95.95 55353.22 88888.00 2008-04-23 23:19:08.750 114 12534.10 95.95 55353.22 88888.00 2008-04-23 23:19:08.875 114 12534.25 95.97 55353.25 88888.00 2008-04-23 23:19:09.000 114 12534.30 96.00 55353.25 88888.00 2008-04-23 23:19:09.125 114 12534.30 95.95 55353.25 88888.00 2008-04-23 23:19:09.250 114 12534.35 95.97 55353.30 88888.00 2008-04-23 23:19:09.375 114 12534.30 95.92 55353.28 88888.00 2008-04-23 23:19:09.500 114 12534.25 95.85 55353.28 88888.00 2008-04-23 23:19:09.625 114 12534.25 95.88 55353.30 88888.00 2008-04-23 23:19:09.750 114 12534.25 95.80 55353.32 88888.00 2008-04-23 23:19:09.875 114 12534.25 95.80 55353.32 88888.00 2008-04-23 23:19:10.000 114 12534.30 95.78 55353.32 88888.00 2008-04-23 23:19:10.125 114 12534.25 95.75 55353.28 88888.00 2008-04-23 23:19:10.250 114 12534.33 95.75 55353.35 88888.00 2008-04-23 23:19:10.375 114 12534.42 95.83 55353.40 88888.00 2008-04-23 23:19:10.500 114 12534.35 95.80 55353.38 88888.00 2008-04-23 23:19:10.625 114 12534.27 95.72 55353.32 88888.00 2008-04-23 23:19:10.750 114 12534.25 95.65 55353.30 88888.00 2008-04-23 23:19:10.875 114 12534.27 95.60 55353.35 88888.00 2008-04-23 23:19:11.000 114 12534.30 95.60 55353.38 88888.00 2008-04-23 23:19:11.125 114 12534.27 95.58 55353.43 88888.00 2008-04-23 23:19:11.250 114 12534.17 95.60 55353.45 88888.00 2008-04-23 23:19:11.375 114 12534.25 95.60 55353.45 88888.00 2008-04-23 23:19:11.500 114 12534.30 95.60 55353.47 88888.00 2008-04-23 23:19:11.625 114 12534.27 95.58 55353.45 88888.00 2008-04-23 23:19:11.750 114 12534.25 95.58 55353.45 88888.00 2008-04-23 23:19:11.875 114 12534.27 95.55 55353.47 88888.00 2008-04-23 23:19:12.000 114 12534.25 95.50 55353.45 88888.00 2008-04-23 23:19:12.125 114 12534.38 95.60 55353.53 88888.00 2008-04-23 23:19:12.250 114 12534.50 95.60 55353.55 88888.00 2008-04-23 23:19:12.375 114 12534.48 95.58 55353.50 88888.00 2008-04-23 23:19:12.500 114 12534.38 95.45 55353.47 88888.00 2008-04-23 23:19:12.625 114 12534.42 95.42 55353.47 88888.00 2008-04-23 23:19:12.750 114 12534.50 95.40 55353.47 88888.00 2008-04-23 23:19:12.875 114 12534.38 95.40 55353.47 88888.00 2008-04-23 23:19:13.000 114 12534.35 95.38 55353.45 88888.00 2008-04-23 23:19:13.125 114 12534.35 95.35 55353.47 88888.00 2008-04-23 23:19:13.250 114 12534.38 95.30 55353.53 88888.00 2008-04-23 23:19:13.375 114 12534.38 95.28 55353.53 88888.00 2008-04-23 23:19:13.500 114 12534.38 95.30 55353.57 88888.00 2008-04-23 23:19:13.625 114 12534.38 95.33 55353.60 88888.00 2008-04-23 23:19:13.750 114 12534.35 95.33 55353.60 88888.00 2008-04-23 23:19:13.875 114 12534.35 95.25 55353.57 88888.00 2008-04-23 23:19:14.000 114 12534.38 95.22 55353.53 88888.00 2008-04-23 23:19:14.125 114 12534.38 95.20 55353.57 88888.00 2008-04-23 23:19:14.250 114 12534.40 95.17 55353.57 88888.00 2008-04-23 23:19:14.375 114 12534.45 95.22 55353.62 88888.00 2008-04-23 23:19:14.500 114 12534.48 95.22 55353.62 88888.00 2008-04-23 23:19:14.625 114 12534.40 95.12 55353.62 88888.00 2008-04-23 23:19:14.750 114 12534.38 95.12 55353.65 88888.00 2008-04-23 23:19:14.875 114 12534.42 95.17 55353.68 88888.00 2008-04-23 23:19:15.000 114 12534.42 95.12 55353.65 88888.00 2008-04-23 23:19:15.125 114 12534.38 95.08 55353.60 88888.00 2008-04-23 23:19:15.250 114 12534.35 95.05 55353.65 88888.00 2008-04-23 23:19:15.375 114 12534.42 95.10 55353.68 88888.00 2008-04-23 23:19:15.500 114 12534.38 95.08 55353.70 88888.00 2008-04-23 23:19:15.625 114 12534.35 95.03 55353.70 88888.00 2008-04-23 23:19:15.750 114 12534.33 94.97 55353.68 88888.00 2008-04-23 23:19:15.875 114 12534.38 95.03 55353.70 88888.00 2008-04-23 23:19:16.000 114 12534.48 95.03 55353.72 88888.00 2008-04-23 23:19:16.125 114 12534.45 95.00 55353.72 88888.00 2008-04-23 23:19:16.250 114 12534.35 94.92 55353.75 88888.00 2008-04-23 23:19:16.375 114 12534.35 94.90 55353.72 88888.00 2008-04-23 23:19:16.500 114 12534.30 94.88 55353.75 88888.00 2008-04-23 23:19:16.625 114 12534.33 94.88 55353.78 88888.00 2008-04-23 23:19:16.750 114 12534.33 94.85 55353.78 88888.00 2008-04-23 23:19:16.875 114 12534.33 94.88 55353.80 88888.00 2008-04-23 23:19:17.000 114 12534.33 94.92 55353.80 88888.00 2008-04-23 23:19:17.125 114 12534.30 94.92 55353.82 88888.00 2008-04-23 23:19:17.250 114 12534.27 94.85 55353.82 88888.00 2008-04-23 23:19:17.375 114 12534.25 94.83 55353.85 88888.00 2008-04-23 23:19:17.500 114 12534.27 94.78 55353.82 88888.00 2008-04-23 23:19:17.625 114 12534.25 94.78 55353.78 88888.00 2008-04-23 23:19:17.750 114 12534.20 94.75 55353.80 88888.00 2008-04-23 23:19:17.875 114 12534.23 94.70 55353.82 88888.00 2008-04-23 23:19:18.000 114 12534.23 94.70 55353.85 88888.00 2008-04-23 23:19:18.125 114 12534.20 94.72 55353.90 88888.00 2008-04-23 23:19:18.250 114 12534.17 94.72 55353.85 88888.00 2008-04-23 23:19:18.375 114 12534.15 94.72 55353.85 88888.00 2008-04-23 23:19:18.500 114 12534.15 94.75 55353.88 88888.00 2008-04-23 23:19:18.625 114 12534.20 94.75 55353.90 88888.00 2008-04-23 23:19:18.750 114 12534.23 94.75 55353.95 88888.00 2008-04-23 23:19:18.875 114 12534.17 94.67 55353.93 88888.00 2008-04-23 23:19:19.000 114 12534.10 94.60 55353.90 88888.00 2008-04-23 23:19:19.125 114 12534.10 94.62 55353.93 88888.00 2008-04-23 23:19:19.250 114 12534.15 94.65 55353.95 88888.00 2008-04-23 23:19:19.375 114 12534.20 94.62 55353.93 88888.00 2008-04-23 23:19:19.500 114 12534.15 94.60 55353.93 88888.00 2008-04-23 23:19:19.625 114 12534.17 94.60 55353.95 88888.00 2008-04-23 23:19:19.750 114 12534.23 94.62 55353.95 88888.00 2008-04-23 23:19:19.875 114 12534.08 94.55 55353.95 88888.00 2008-04-23 23:19:20.000 114 12534.08 94.55 55354.03 88888.00 2008-04-23 23:19:20.125 114 12534.08 94.55 55354.05 88888.00 2008-04-23 23:19:20.250 114 12534.10 94.55 55354.05 88888.00 2008-04-23 23:19:20.375 114 12534.17 94.58 55354.05 88888.00 2008-04-23 23:19:20.500 114 12534.10 94.55 55354.03 88888.00 2008-04-23 23:19:20.625 114 12533.98 94.53 55354.03 88888.00 2008-04-23 23:19:20.750 114 12533.90 94.47 55354.05 88888.00 2008-04-23 23:19:20.875 114 12533.98 94.50 55354.10 88888.00 2008-04-23 23:19:21.000 114 12534.00 94.47 55354.07 88888.00 2008-04-23 23:19:21.125 114 12533.95 94.40 55354.07 88888.00 2008-04-23 23:19:21.250 114 12533.95 94.40 55354.12 88888.00 2008-04-23 23:19:21.375 114 12534.00 94.40 55354.12 88888.00 2008-04-23 23:19:21.500 114 12533.92 94.35 55354.07 88888.00 2008-04-23 23:19:21.625 114 12533.88 94.38 55354.10 88888.00 2008-04-23 23:19:21.750 114 12533.92 94.42 55354.10 88888.00 2008-04-23 23:19:21.875 114 12533.95 94.42 55354.12 88888.00 2008-04-23 23:19:22.000 114 12533.95 94.42 55354.10 88888.00 2008-04-23 23:19:22.125 114 12533.98 94.42 55354.12 88888.00 2008-04-23 23:19:22.250 114 12533.98 94.35 55354.15 88888.00 2008-04-23 23:19:22.375 114 12533.90 94.33 55354.12 88888.00 2008-04-23 23:19:22.500 114 12533.83 94.33 55354.20 88888.00 2008-04-23 23:19:22.625 114 12533.77 94.40 55354.20 88888.00 2008-04-23 23:19:22.750 114 12533.80 94.38 55354.20 88888.00 2008-04-23 23:19:22.875 114 12533.77 94.33 55354.18 88888.00 2008-04-23 23:19:23.000 114 12533.80 94.33 55354.18 88888.00 2008-04-23 23:19:23.125 114 12533.80 94.30 55354.18 88888.00 2008-04-23 23:19:23.250 114 12533.75 94.28 55354.20 88888.00 2008-04-23 23:19:23.375 114 12533.77 94.28 55354.20 88888.00 2008-04-23 23:19:23.500 114 12533.85 94.33 55354.22 88888.00 2008-04-23 23:19:23.625 114 12533.85 94.33 55354.28 88888.00 2008-04-23 23:19:23.750 114 12533.83 94.30 55354.28 88888.00 2008-04-23 23:19:23.875 114 12533.80 94.25 55354.25 88888.00 2008-04-23 23:19:24.000 114 12533.75 94.22 55354.25 88888.00 2008-04-23 23:19:24.125 114 12533.80 94.20 55354.25 88888.00 2008-04-23 23:19:24.250 114 12533.90 94.22 55354.28 88888.00 2008-04-23 23:19:24.375 114 12533.88 94.22 55354.28 88888.00 2008-04-23 23:19:24.500 114 12533.88 94.25 55354.28 88888.00 2008-04-23 23:19:24.625 114 12533.88 94.22 55354.25 88888.00 2008-04-23 23:19:24.750 114 12533.85 94.15 55354.25 88888.00 2008-04-23 23:19:24.875 114 12533.85 94.17 55354.25 88888.00 2008-04-23 23:19:25.000 114 12533.85 94.15 55354.22 88888.00 2008-04-23 23:19:25.125 114 12533.90 94.20 55354.28 88888.00 2008-04-23 23:19:25.250 114 12533.75 94.17 55354.30 88888.00 2008-04-23 23:19:25.375 114 12533.80 94.20 55354.30 88888.00 2008-04-23 23:19:25.500 114 12533.88 94.22 55354.35 88888.00 2008-04-23 23:19:25.625 114 12533.83 94.17 55354.35 88888.00 2008-04-23 23:19:25.750 114 12533.80 94.10 55354.32 88888.00 2008-04-23 23:19:25.875 114 12533.77 94.10 55354.32 88888.00 2008-04-23 23:19:26.000 114 12533.70 94.10 55354.35 88888.00 2008-04-23 23:19:26.125 114 12533.67 94.10 55354.38 88888.00 2008-04-23 23:19:26.250 114 12533.75 94.10 55354.35 88888.00 2008-04-23 23:19:26.375 114 12533.90 94.10 55354.40 88888.00 2008-04-23 23:19:26.500 114 12533.85 94.08 55354.38 88888.00 2008-04-23 23:19:26.625 114 12533.77 94.00 55354.40 88888.00 2008-04-23 23:19:26.750 114 12533.70 94.08 55354.40 88888.00 2008-04-23 23:19:26.875 114 12533.75 94.08 55354.40 88888.00 2008-04-23 23:19:27.000 114 12533.83 94.12 55354.43 88888.00 2008-04-23 23:19:27.125 114 12533.83 94.12 55354.38 88888.00 2008-04-23 23:19:27.250 114 12533.77 94.10 55354.45 88888.00 2008-04-23 23:19:27.375 114 12533.77 94.10 55354.43 88888.00 2008-04-23 23:19:27.500 114 12533.75 94.08 55354.40 88888.00 2008-04-23 23:19:27.625 114 12533.75 94.08 55354.43 88888.00 2008-04-23 23:19:27.750 114 12533.75 94.08 55354.45 88888.00 2008-04-23 23:19:27.875 114 12533.65 94.05 55354.45 88888.00 2008-04-23 23:19:28.000 114 12533.67 94.08 55354.43 88888.00 2008-04-23 23:19:28.125 114 12533.80 94.05 55354.47 88888.00 2008-04-23 23:19:28.250 114 12533.80 94.12 55354.50 88888.00 2008-04-23 23:19:28.375 114 12533.67 94.17 55354.47 88888.00 2008-04-23 23:19:28.500 114 12533.62 94.17 55354.50 88888.00 2008-04-23 23:19:28.625 114 12533.62 94.15 55354.50 88888.00 2008-04-23 23:19:28.750 114 12533.67 94.12 55354.50 88888.00 2008-04-23 23:19:28.875 114 12533.65 94.15 55354.50 88888.00 2008-04-23 23:19:29.000 114 12533.73 94.20 55354.53 88888.00 2008-04-23 23:19:29.125 114 12533.80 94.25 55354.55 88888.00 2008-04-23 23:19:29.250 114 12533.80 94.22 55354.53 88888.00 2008-04-23 23:19:29.375 114 12533.80 94.28 55354.55 88888.00 2008-04-23 23:19:29.500 114 12533.73 94.25 55354.47 88888.00 2008-04-23 23:19:29.625 114 12533.67 94.15 55354.50 88888.00 2008-04-23 23:19:29.750 114 12533.73 94.12 55354.50 88888.00 2008-04-23 23:19:29.875 114 12533.77 94.12 55354.50 88888.00 2008-04-23 23:19:30.000 114 12533.77 94.12 55354.50 88888.00 2008-04-23 23:19:30.125 114 12533.73 94.17 55354.55 88888.00 2008-04-23 23:19:30.250 114 12533.62 94.10 55354.53 88888.00 2008-04-23 23:19:30.375 114 12533.60 94.08 55354.50 88888.00 2008-04-23 23:19:30.500 114 12533.67 94.12 55354.55 88888.00 2008-04-23 23:19:30.625 114 12533.65 94.12 55354.57 88888.00 2008-04-23 23:19:30.750 114 12533.70 94.17 55354.60 88888.00 2008-04-23 23:19:30.875 114 12533.77 94.17 55354.57 88888.00 2008-04-23 23:19:31.000 114 12533.80 94.12 55354.55 88888.00 2008-04-23 23:19:31.125 114 12533.75 94.10 55354.57 88888.00 2008-04-23 23:19:31.250 114 12533.67 94.08 55354.57 88888.00 2008-04-23 23:19:31.375 114 12533.70 94.10 55354.55 88888.00 2008-04-23 23:19:31.500 114 12533.67 94.10 55354.62 88888.00 2008-04-23 23:19:31.625 114 12533.65 94.15 55354.62 88888.00 2008-04-23 23:19:31.750 114 12533.65 94.15 55354.62 88888.00 2008-04-23 23:19:31.875 114 12533.65 94.15 55354.65 88888.00 2008-04-23 23:19:32.000 114 12533.67 94.15 55354.65 88888.00 2008-04-23 23:19:32.125 114 12533.65 94.03 55354.65 88888.00 2008-04-23 23:19:32.250 114 12533.60 94.00 55354.62 88888.00 2008-04-23 23:19:32.375 114 12533.60 94.03 55354.65 88888.00 2008-04-23 23:19:32.500 114 12533.60 94.00 55354.65 88888.00 2008-04-23 23:19:32.625 114 12533.58 94.05 55354.65 88888.00 2008-04-23 23:19:32.750 114 12533.55 94.05 55354.62 88888.00 2008-04-23 23:19:32.875 114 12533.58 94.03 55354.65 88888.00 2008-04-23 23:19:33.000 114 12533.62 94.03 55354.65 88888.00 2008-04-23 23:19:33.125 114 12533.62 94.03 55354.65 88888.00 2008-04-23 23:19:33.250 114 12533.60 94.05 55354.68 88888.00 2008-04-23 23:19:33.375 114 12533.65 94.10 55354.68 88888.00 2008-04-23 23:19:33.500 114 12533.67 94.05 55354.70 88888.00 2008-04-23 23:19:33.625 114 12533.65 94.00 55354.68 88888.00 2008-04-23 23:19:33.750 114 12533.60 94.05 55354.70 88888.00 2008-04-23 23:19:33.875 114 12533.60 94.10 55354.70 88888.00 2008-04-23 23:19:34.000 114 12533.65 94.10 55354.68 88888.00 2008-04-23 23:19:34.125 114 12533.62 94.03 55354.68 88888.00 2008-04-23 23:19:34.250 114 12533.58 94.03 55354.70 88888.00 2008-04-23 23:19:34.375 114 12533.58 94.03 55354.68 88888.00 2008-04-23 23:19:34.500 114 12533.55 94.03 55354.68 88888.00 2008-04-23 23:19:34.625 114 12533.55 94.05 55354.70 88888.00 2008-04-23 23:19:34.750 114 12533.60 94.03 55354.70 88888.00 2008-04-23 23:19:34.875 114 12533.65 94.03 55354.70 88888.00 2008-04-23 23:19:35.000 114 12533.67 94.00 55354.68 88888.00 2008-04-23 23:19:35.125 114 12533.60 93.92 55354.68 88888.00 2008-04-23 23:19:35.250 114 12533.60 93.95 55354.72 88888.00 2008-04-23 23:19:35.375 114 12533.65 94.00 55354.72 88888.00 2008-04-23 23:19:35.500 114 12533.65 93.97 55354.72 88888.00 2008-04-23 23:19:35.625 114 12533.65 93.95 55354.72 88888.00 2008-04-23 23:19:35.750 114 12533.67 93.92 55354.78 88888.00 2008-04-23 23:19:35.875 114 12533.73 93.95 55354.75 88888.00 2008-04-23 23:19:36.000 114 12533.65 94.03 55354.78 88888.00 2008-04-23 23:19:36.125 114 12533.58 93.95 55354.75 88888.00 2008-04-23 23:19:36.250 114 12533.60 93.88 55354.72 88888.00 2008-04-23 23:19:36.375 114 12533.58 93.85 55354.70 88888.00 2008-04-23 23:19:36.500 114 12533.52 93.83 55354.72 88888.00 2008-04-23 23:19:36.625 114 12533.55 93.85 55354.78 88888.00 2008-04-23 23:19:36.750 114 12533.55 93.83 55354.80 88888.00 2008-04-23 23:19:36.875 114 12533.55 93.85 55354.80 88888.00 2008-04-23 23:19:37.000 114 12533.52 93.83 55354.80 88888.00 2008-04-23 23:19:37.125 114 12533.50 93.75 55354.75 88888.00 2008-04-23 23:19:37.250 114 12533.42 93.67 55354.75 88888.00 2008-04-23 23:19:37.375 114 12533.50 93.72 55354.80 88888.00 2008-04-23 23:19:37.500 114 12533.52 93.72 55354.80 88888.00 2008-04-23 23:19:37.625 114 12533.55 93.72 55354.80 88888.00 2008-04-23 23:19:37.750 114 12533.62 93.67 55354.82 88888.00 2008-04-23 23:19:37.875 114 12533.65 93.60 55354.82 88888.00 2008-04-23 23:19:38.000 114 12533.62 93.58 55354.80 88888.00 2008-04-23 23:19:38.125 114 12533.58 93.60 55354.82 88888.00 2008-04-23 23:19:38.250 114 12533.52 93.60 55354.82 88888.00 2008-04-23 23:19:38.375 114 12533.52 93.58 55354.82 88888.00 2008-04-23 23:19:38.500 114 12533.55 93.50 55354.85 88888.00 2008-04-23 23:19:38.625 114 12533.60 93.47 55354.85 88888.00 2008-04-23 23:19:38.750 114 12533.52 93.50 55354.88 88888.00 2008-04-23 23:19:38.875 114 12533.38 93.53 55354.90 88888.00 2008-04-23 23:19:39.000 114 12533.40 93.55 55354.90 88888.00 2008-04-23 23:19:39.125 114 12533.42 93.53 55354.95 88888.00 2008-04-23 23:19:39.250 114 12533.45 93.42 55354.88 88888.00 2008-04-23 23:19:39.375 114 12533.45 93.42 55354.90 88888.00 2008-04-23 23:19:39.500 114 12533.52 93.47 55354.97 88888.00 2008-04-23 23:19:39.625 114 12533.52 93.45 55354.95 88888.00 2008-04-23 23:19:39.750 114 12533.40 93.40 55354.93 88888.00 2008-04-23 23:19:39.875 114 12533.33 93.33 55354.90 88888.00 2008-04-23 23:19:40.000 114 12533.38 93.30 55354.93 88888.00 2008-04-23 23:19:40.125 114 12533.35 93.38 55354.97 88888.00 2008-04-23 23:19:40.250 114 12533.25 93.33 55354.95 88888.00 2008-04-23 23:19:40.375 114 12533.40 93.35 55354.93 88888.00 2008-04-23 23:19:40.500 114 12533.45 93.33 55354.95 88888.00 2008-04-23 23:19:40.625 114 12533.45 93.35 55354.97 88888.00 2008-04-23 23:19:40.750 114 12533.40 93.28 55354.95 88888.00 2008-04-23 23:19:40.875 114 12533.35 93.25 55354.97 88888.00 2008-04-23 23:19:41.000 114 12533.38 93.28 55355.00 88888.00 2008-04-23 23:19:41.125 114 12533.38 93.30 55355.00 88888.00 2008-04-23 23:19:41.250 114 12533.35 93.25 55355.03 88888.00 2008-04-23 23:19:41.375 114 12533.42 93.25 55355.03 88888.00 2008-04-23 23:19:41.500 114 12533.40 93.22 55355.03 88888.00 2008-04-23 23:19:41.625 114 12533.40 93.12 55354.95 88888.00 2008-04-23 23:19:41.750 114 12533.38 93.10 55354.95 88888.00 2008-04-23 23:19:41.875 114 12533.38 93.08 55354.97 88888.00 2008-04-23 23:19:42.000 114 12533.40 93.08 55355.00 88888.00 2008-04-23 23:19:42.125 114 12533.40 93.15 55355.00 88888.00 2008-04-23 23:19:42.250 114 12533.33 93.05 55354.97 88888.00 2008-04-23 23:19:42.375 114 12533.38 93.00 55355.03 88888.00 2008-04-23 23:19:42.500 114 12533.40 92.95 55355.00 88888.00 2008-04-23 23:19:42.625 114 12533.40 93.00 55355.03 88888.00 2008-04-23 23:19:42.750 114 12533.40 93.00 55355.03 88888.00 2008-04-23 23:19:42.875 114 12533.40 93.00 55355.00 88888.00 2008-04-23 23:19:43.000 114 12533.48 92.95 55354.97 88888.00 2008-04-23 23:19:43.125 114 12533.52 92.90 55354.97 88888.00 2008-04-23 23:19:43.250 114 12533.45 92.85 55355.00 88888.00 2008-04-23 23:19:43.375 114 12533.40 92.80 55354.97 88888.00 2008-04-23 23:19:43.500 114 12533.45 92.85 55355.03 88888.00 2008-04-23 23:19:43.625 114 12533.52 92.88 55355.05 88888.00 2008-04-23 23:19:43.750 114 12533.52 92.88 55355.05 88888.00 2008-04-23 23:19:43.875 114 12533.45 92.83 55355.03 88888.00 2008-04-23 23:19:44.000 114 12533.42 92.83 55355.03 88888.00 2008-04-23 23:19:44.125 114 12533.40 92.85 55355.07 88888.00 2008-04-23 23:19:44.250 114 12533.33 92.88 55355.10 88888.00 2008-04-23 23:19:44.375 114 12533.42 92.83 55355.07 88888.00 2008-04-23 23:19:44.500 114 12533.45 92.80 55355.07 88888.00 2008-04-23 23:19:44.625 114 12533.42 92.83 55355.10 88888.00 2008-04-23 23:19:44.750 114 12533.42 92.83 55355.12 88888.00 2008-04-23 23:19:44.875 114 12533.42 92.72 55355.07 88888.00 2008-04-23 23:19:45.000 114 12533.45 92.70 55355.07 88888.00 2008-04-23 23:19:45.125 114 12533.40 92.75 55355.10 88888.00 2008-04-23 23:19:45.250 114 12533.40 92.78 55355.10 88888.00 2008-04-23 23:19:45.375 114 12533.45 92.75 55355.10 88888.00 2008-04-23 23:19:45.500 114 12533.42 92.67 55355.07 88888.00 2008-04-23 23:19:45.625 114 12533.42 92.67 55355.07 88888.00 2008-04-23 23:19:45.750 114 12533.45 92.72 55355.07 88888.00 2008-04-23 23:19:45.875 114 12533.48 92.75 55355.10 88888.00 2008-04-23 23:19:46.000 114 12533.42 92.70 55355.10 88888.00 2008-04-23 23:19:46.125 114 12533.50 92.70 55355.10 88888.00 2008-04-23 23:19:46.250 114 12533.52 92.67 55355.12 88888.00 2008-04-23 23:19:46.375 114 12533.58 92.70 55355.10 88888.00 2008-04-23 23:19:46.500 114 12533.58 92.65 55355.10 88888.00 2008-04-23 23:19:46.625 114 12533.58 92.65 55355.10 88888.00 2008-04-23 23:19:46.750 114 12533.62 92.70 55355.10 88888.00 2008-04-23 23:19:46.875 114 12533.65 92.78 55355.12 88888.00 2008-04-23 23:19:47.000 114 12533.60 92.72 55355.07 88888.00 2008-04-23 23:19:47.125 114 12533.55 92.67 55355.10 88888.00 2008-04-23 23:19:47.250 114 12533.60 92.70 55355.18 88888.00 2008-04-23 23:19:47.375 114 12533.67 92.70 55355.15 88888.00 2008-04-23 23:19:47.500 114 12533.67 92.65 55355.12 88888.00 2008-04-23 23:19:47.625 114 12533.73 92.67 55355.10 88888.00 2008-04-23 23:19:47.750 114 12533.70 92.70 55355.15 88888.00 2008-04-23 23:19:47.875 114 12533.65 92.75 55355.12 88888.00 2008-04-23 23:19:48.000 114 12533.67 92.72 55355.10 88888.00 2008-04-23 23:19:48.125 114 12533.70 92.78 55355.15 88888.00 2008-04-23 23:19:48.250 114 12533.70 92.78 55355.15 88888.00 2008-04-23 23:19:48.375 114 12533.70 92.75 55355.10 88888.00 2008-04-23 23:19:48.500 114 12533.65 92.67 55355.07 88888.00 2008-04-23 23:19:48.625 114 12533.70 92.70 55355.05 88888.00 2008-04-23 23:19:48.750 114 12533.80 92.67 55355.05 88888.00 2008-04-23 23:19:48.875 114 12533.77 92.72 55355.05 88888.00 2008-04-23 23:19:49.000 114 12533.83 92.80 55355.07 88888.00 2008-04-23 23:19:49.125 114 12533.75 92.78 55355.05 88888.00 2008-04-23 23:19:49.250 114 12533.75 92.70 55354.97 88888.00 2008-04-23 23:19:49.375 114 12533.80 92.72 55355.00 88888.00 2008-04-23 23:19:49.500 114 12533.85 92.78 55355.03 88888.00 2008-04-23 23:19:49.625 114 12533.90 92.83 55355.07 88888.00 2008-04-23 23:19:49.750 114 12533.92 92.83 55355.05 88888.00 2008-04-23 23:19:49.875 114 12533.92 92.78 55355.05 88888.00 2008-04-23 23:19:50.000 114 12533.98 92.80 55355.07 88888.00 2008-04-23 23:19:50.125 114 12534.02 92.88 55355.07 88888.00 2008-04-23 23:19:50.250 114 12533.95 92.83 55355.05 88888.00 2008-04-23 23:19:50.375 114 12534.00 92.80 55355.03 88888.00 2008-04-23 23:19:50.500 114 12534.05 92.80 55355.05 88888.00 2008-04-23 23:19:50.625 114 12534.08 92.80 55355.05 88888.00 2008-04-23 23:19:50.750 114 12534.10 92.85 55355.05 88888.00 2008-04-23 23:19:50.875 114 12534.17 92.90 55355.10 88888.00 2008-04-23 23:19:51.000 114 12534.20 92.88 55355.05 88888.00 2008-04-23 23:19:51.125 114 12534.10 92.80 55355.07 88888.00 2008-04-23 23:19:51.250 114 12534.02 92.83 55355.05 88888.00 2008-04-23 23:19:51.375 114 12534.10 92.83 55355.05 88888.00 2008-04-23 23:19:51.500 114 12534.08 92.85 55355.03 88888.00 2008-04-23 23:19:51.625 114 12534.05 92.88 55355.05 88888.00 2008-04-23 23:19:51.750 114 12534.08 92.85 55355.05 88888.00 2008-04-23 23:19:51.875 114 12534.12 92.85 55355.07 88888.00 2008-04-23 23:19:52.000 114 12534.12 92.88 55355.05 88888.00 2008-04-23 23:19:52.125 114 12534.15 92.95 55355.05 88888.00 2008-04-23 23:19:52.250 114 12534.17 92.92 55355.03 88888.00 2008-04-23 23:19:52.375 114 12534.23 92.92 55355.05 88888.00 2008-04-23 23:19:52.500 114 12534.17 92.90 55355.05 88888.00 2008-04-23 23:19:52.625 114 12534.15 92.92 55355.03 88888.00 2008-04-23 23:19:52.750 114 12534.23 92.92 55355.00 88888.00 2008-04-23 23:19:52.875 114 12534.23 92.92 55355.03 88888.00 2008-04-23 23:19:53.000 114 12534.23 92.92 55355.00 88888.00 2008-04-23 23:19:53.125 114 12534.23 92.97 55355.00 88888.00 2008-04-23 23:19:53.250 114 12534.20 92.97 55355.00 88888.00 2008-04-23 23:19:53.375 114 12534.27 92.97 55354.95 88888.00 2008-04-23 23:19:53.500 114 12534.33 92.97 55354.97 88888.00 2008-04-23 23:19:53.625 114 12534.30 93.00 55355.03 88888.00 2008-04-23 23:19:53.750 114 12534.35 93.05 55355.03 88888.00 2008-04-23 23:19:53.875 114 12534.35 93.03 55355.00 88888.00 2008-04-23 23:19:54.000 114 12534.38 93.08 55355.00 88888.00 2008-04-23 23:19:54.125 114 12534.42 93.12 55355.05 88888.00 2008-04-23 23:19:54.250 114 12534.40 93.05 55355.03 88888.00 2008-04-23 23:19:54.375 114 12534.42 93.05 55355.00 88888.00 2008-04-23 23:19:54.500 114 12534.50 93.05 55354.97 88888.00 2008-04-23 23:19:54.625 114 12534.45 92.97 55354.95 88888.00 2008-04-23 23:19:54.750 114 12534.48 92.95 55354.97 88888.00 2008-04-23 23:19:54.875 114 12534.52 93.00 55354.97 88888.00 2008-04-23 23:19:55.000 114 12534.55 92.97 55354.97 88888.00 2008-04-23 23:19:55.125 114 12534.52 92.95 55355.00 88888.00 2008-04-23 23:19:55.250 114 12534.55 92.97 55355.03 88888.00 2008-04-23 23:19:55.375 114 12534.50 92.92 55355.00 88888.00 2008-04-23 23:19:55.500 114 12534.50 92.92 55354.95 88888.00 2008-04-23 23:19:55.625 114 12534.45 92.95 55354.97 88888.00 2008-04-23 23:19:55.750 114 12534.42 93.00 55355.00 88888.00 2008-04-23 23:19:55.875 114 12534.48 93.00 55355.03 88888.00 2008-04-23 23:19:56.000 114 12534.55 93.03 55355.03 88888.00 2008-04-23 23:19:56.125 114 12534.55 93.00 55355.05 88888.00 2008-04-23 23:19:56.250 114 12534.55 93.00 55355.05 88888.00 2008-04-23 23:19:56.375 114 12534.52 93.05 55355.03 88888.00 2008-04-23 23:19:56.500 114 12534.50 93.00 55355.03 88888.00 2008-04-23 23:19:56.625 114 12534.52 92.97 55355.00 88888.00 2008-04-23 23:19:56.750 114 12534.58 92.97 55355.03 88888.00 2008-04-23 23:19:56.875 114 12534.55 92.95 55355.05 88888.00 2008-04-23 23:19:57.000 114 12534.50 92.95 55354.97 88888.00 2008-04-23 23:19:57.125 114 12534.52 92.92 55355.00 88888.00 2008-04-23 23:19:57.250 114 12534.55 93.00 55355.07 88888.00 2008-04-23 23:19:57.375 114 12534.55 93.00 55355.03 88888.00 2008-04-23 23:19:57.500 114 12534.55 92.95 55355.05 88888.00 2008-04-23 23:19:57.625 114 12534.48 92.92 55355.05 88888.00 2008-04-23 23:19:57.750 114 12534.42 92.88 55355.05 88888.00 2008-04-23 23:19:57.875 114 12534.48 92.92 55355.05 88888.00 2008-04-23 23:19:58.000 114 12534.52 92.92 55355.05 88888.00 2008-04-23 23:19:58.125 114 12534.50 92.90 55355.05 88888.00 2008-04-23 23:19:58.250 114 12534.55 92.92 55355.15 88888.00 2008-04-23 23:19:58.375 114 12534.65 92.92 55355.15 88888.00 2008-04-23 23:19:58.500 114 12534.55 92.88 55355.12 88888.00 2008-04-23 23:19:58.625 114 12534.52 92.90 55355.12 88888.00 2008-04-23 23:19:58.750 114 12534.60 92.90 55355.07 88888.00 2008-04-23 23:19:58.875 114 12534.60 92.90 55355.07 88888.00 2008-04-23 23:19:59.000 114 12534.62 92.85 55355.15 88888.00 2008-04-23 23:19:59.125 114 12534.60 92.83 55355.15 88888.00 2008-04-23 23:19:59.250 114 12534.55 92.83 55355.18 88888.00 2008-04-23 23:19:59.375 114 12534.60 92.85 55355.15 88888.00 2008-04-23 23:19:59.500 114 12534.65 92.83 55355.18 88888.00 2008-04-23 23:19:59.625 114 12534.62 92.83 55355.20 88888.00 2008-04-23 23:19:59.750 114 12534.60 92.78 55355.20 88888.00 2008-04-23 23:19:59.875 114 12534.50 92.78 55355.20 88888.00 2008-04-23 23:20:00.000 114 12534.58 92.78 55355.20 88888.00 2008-04-23 23:20:00.125 114 12534.58 92.70 55355.20 88888.00 2008-04-23 23:20:00.250 114 12534.55 92.62 55355.15 88888.00 2008-04-23 23:20:00.375 114 12534.48 92.62 55355.15 88888.00 2008-04-23 23:20:00.500 114 12534.48 92.65 55355.18 88888.00 2008-04-23 23:20:00.625 114 12534.48 92.62 55355.20 88888.00 2008-04-23 23:20:00.750 114 12534.48 92.60 55355.20 88888.00 2008-04-23 23:20:00.875 114 12534.48 92.55 55355.20 88888.00 2008-04-23 23:20:01.000 114 12534.55 92.60 55355.22 88888.00 2008-04-23 23:20:01.125 114 12534.62 92.65 55355.28 88888.00 2008-04-23 23:20:01.250 114 12534.58 92.55 55355.28 88888.00 2008-04-23 23:20:01.375 114 12534.55 92.53 55355.22 88888.00 2008-04-23 23:20:01.500 114 12534.50 92.45 55355.22 88888.00 2008-04-23 23:20:01.625 114 12534.52 92.50 55355.28 88888.00 2008-04-23 23:20:01.750 114 12534.55 92.53 55355.30 88888.00 2008-04-23 23:20:01.875 114 12534.48 92.45 55355.30 88888.00 2008-04-23 23:20:02.000 114 12534.52 92.38 55355.30 88888.00 2008-04-23 23:20:02.125 114 12534.58 92.35 55355.30 88888.00 2008-04-23 23:20:02.250 114 12534.52 92.33 55355.32 88888.00 2008-04-23 23:20:02.375 114 12534.50 92.33 55355.35 88888.00 2008-04-23 23:20:02.500 114 12534.48 92.33 55355.35 88888.00 2008-04-23 23:20:02.625 114 12534.55 92.33 55355.35 88888.00 2008-04-23 23:20:02.750 114 12534.52 92.30 55355.38 88888.00 2008-04-23 23:20:02.875 114 12534.45 92.25 55355.38 88888.00 2008-04-23 23:20:03.000 114 12534.45 92.22 55355.35 88888.00 2008-04-23 23:20:03.125 114 12534.50 92.20 55355.38 88888.00 2008-04-23 23:20:03.250 114 12534.52 92.17 55355.43 88888.00 2008-04-23 23:20:03.375 114 12534.55 92.17 55355.40 88888.00 2008-04-23 23:20:03.500 114 12534.55 92.20 55355.40 88888.00 2008-04-23 23:20:03.625 114 12534.58 92.15 55355.38 88888.00 2008-04-23 23:20:03.750 114 12534.55 92.17 55355.38 88888.00 2008-04-23 23:20:03.875 114 12534.52 92.12 55355.40 88888.00 2008-04-23 23:20:04.000 114 12534.52 92.05 55355.40 88888.00 2008-04-23 23:20:04.125 114 12534.50 92.03 55355.40 88888.00 2008-04-23 23:20:04.250 114 12534.45 91.97 55355.40 88888.00 2008-04-23 23:20:04.375 114 12534.48 91.97 55355.43 88888.00 2008-04-23 23:20:04.500 114 12534.48 91.95 55355.45 88888.00 2008-04-23 23:20:04.625 114 12534.50 91.95 55355.45 88888.00 2008-04-23 23:20:04.750 114 12534.55 91.97 55355.47 88888.00 2008-04-23 23:20:04.875 114 12534.62 91.95 55355.43 88888.00 2008-04-23 23:20:05.000 114 12534.65 91.88 55355.47 88888.00 2008-04-23 23:20:05.125 114 12534.58 91.88 55355.50 88888.00 2008-04-23 23:20:05.250 114 12534.55 91.85 55355.50 88888.00 2008-04-23 23:20:05.375 114 12534.52 91.88 55355.53 88888.00 2008-04-23 23:20:05.500 114 12534.50 91.85 55355.53 88888.00 2008-04-23 23:20:05.625 114 12534.42 91.72 55355.55 88888.00 2008-04-23 23:20:05.750 114 12534.42 91.65 55355.55 88888.00 2008-04-23 23:20:05.875 114 12534.45 91.67 55355.55 88888.00 2008-04-23 23:20:06.000 114 12534.48 91.67 55355.55 88888.00 2008-04-23 23:20:06.125 114 12534.42 91.67 55355.57 88888.00 2008-04-23 23:20:06.250 114 12534.38 91.67 55355.60 88888.00 2008-04-23 23:20:06.375 114 12534.33 91.55 55355.55 88888.00 2008-04-23 23:20:06.500 114 12534.27 91.47 55355.55 88888.00 2008-04-23 23:20:06.625 114 12534.38 91.53 55355.57 88888.00 2008-04-23 23:20:06.750 114 12534.45 91.53 55355.60 88888.00 2008-04-23 23:20:06.875 114 12534.50 91.47 55355.62 88888.00 2008-04-23 23:20:07.000 114 12534.45 91.45 55355.57 88888.00 2008-04-23 23:20:07.125 114 12534.40 91.38 55355.57 88888.00 2008-04-23 23:20:07.250 114 12534.40 91.33 55355.57 88888.00 2008-04-23 23:20:07.375 114 12534.40 91.33 55355.57 88888.00 2008-04-23 23:20:07.500 114 12534.42 91.33 55355.62 88888.00 2008-04-23 23:20:07.625 114 12534.45 91.28 55355.62 88888.00 2008-04-23 23:20:07.750 114 12534.38 91.25 55355.60 88888.00 2008-04-23 23:20:07.875 114 12534.30 91.22 55355.62 88888.00 2008-04-23 23:20:08.000 114 12534.30 91.22 55355.68 88888.00 2008-04-23 23:20:08.125 114 12534.30 91.20 55355.68 88888.00 2008-04-23 23:20:08.250 114 12534.27 91.20 55355.70 88888.00 2008-04-23 23:20:08.375 114 12534.27 91.17 55355.68 88888.00 2008-04-23 23:20:08.500 114 12534.27 91.12 55355.65 88888.00 2008-04-23 23:20:08.625 114 12534.27 91.05 55355.65 88888.00 2008-04-23 23:20:08.750 114 12534.25 91.05 55355.68 88888.00 2008-04-23 23:20:08.875 114 12534.30 91.12 55355.70 88888.00 2008-04-23 23:20:09.000 114 12534.33 91.10 55355.68 88888.00 2008-04-23 23:20:09.125 114 12534.30 91.05 55355.70 88888.00 2008-04-23 23:20:09.250 114 12534.23 91.00 55355.72 88888.00 2008-04-23 23:20:09.375 114 12534.17 90.97 55355.70 88888.00 2008-04-23 23:20:09.500 114 12534.20 90.97 55355.72 88888.00 2008-04-23 23:20:09.625 114 12534.25 91.00 55355.75 88888.00 2008-04-23 23:20:09.750 114 12534.27 90.95 55355.75 88888.00 2008-04-23 23:20:09.875 114 12534.30 90.92 55355.78 88888.00 2008-04-23 23:20:10.000 114 12534.25 90.88 55355.78 88888.00 2008-04-23 23:20:10.125 114 12534.25 90.85 55355.80 88888.00 2008-04-23 23:20:10.250 114 12534.25 90.80 55355.80 88888.00 2008-04-23 23:20:10.375 114 12534.17 90.90 55355.80 88888.00 2008-04-23 23:20:10.500 114 12534.20 90.90 55355.78 88888.00 2008-04-23 23:20:10.625 114 12534.30 90.92 55355.85 88888.00 2008-04-23 23:20:10.750 114 12534.27 90.92 55355.85 88888.00 2008-04-23 23:20:10.875 114 12534.25 90.80 55355.82 88888.00 2008-04-23 23:20:11.000 114 12534.17 90.75 55355.78 88888.00 2008-04-23 23:20:11.125 114 12534.15 90.75 55355.80 88888.00 2008-04-23 23:20:11.250 114 12534.08 90.78 55355.90 88888.00 2008-04-23 23:20:11.375 114 12534.10 90.75 55355.88 88888.00 2008-04-23 23:20:11.500 114 12534.08 90.75 55355.85 88888.00 2008-04-23 23:20:11.625 114 12534.08 90.67 55355.85 88888.00 2008-04-23 23:20:11.750 114 12534.08 90.70 55355.85 88888.00 2008-04-23 23:20:11.875 114 12534.10 90.75 55355.85 88888.00 2008-04-23 23:20:12.000 114 12534.12 90.75 55355.82 88888.00 2008-04-23 23:20:12.125 114 12534.15 90.75 55355.85 88888.00 2008-04-23 23:20:12.250 114 12534.15 90.75 55355.85 88888.00 2008-04-23 23:20:12.375 114 12534.08 90.72 55355.85 88888.00 2008-04-23 23:20:12.500 114 12534.02 90.75 55355.85 88888.00 2008-04-23 23:20:12.625 114 12534.02 90.70 55355.82 88888.00 2008-04-23 23:20:12.750 114 12534.08 90.65 55355.82 88888.00 2008-04-23 23:20:12.875 114 12534.05 90.65 55355.82 88888.00 2008-04-23 23:20:13.000 114 12534.08 90.70 55355.82 88888.00 2008-04-23 23:20:13.125 114 12534.00 90.65 55355.80 88888.00 2008-04-23 23:20:13.250 114 12533.92 90.60 55355.85 88888.00 2008-04-23 23:20:13.375 114 12534.00 90.60 55355.88 88888.00 2008-04-23 23:20:13.500 114 12534.02 90.65 55355.88 88888.00 2008-04-23 23:20:13.625 114 12533.98 90.67 55355.85 88888.00 2008-04-23 23:20:13.750 114 12534.05 90.60 55355.85 88888.00 2008-04-23 23:20:13.875 114 12534.05 90.55 55355.85 88888.00 2008-04-23 23:20:14.000 114 12534.02 90.53 55355.85 88888.00 2008-04-23 23:20:14.125 114 12534.00 90.53 55355.85 88888.00 2008-04-23 23:20:14.250 114 12534.00 90.53 55355.85 88888.00 2008-04-23 23:20:14.375 114 12533.98 90.53 55355.85 88888.00 2008-04-23 23:20:14.500 114 12533.88 90.47 55355.82 88888.00 2008-04-23 23:20:14.625 114 12533.88 90.45 55355.80 88888.00 2008-04-23 23:20:14.750 114 12533.95 90.47 55355.85 88888.00 2008-04-23 23:20:14.875 114 12533.95 90.50 55355.88 88888.00 2008-04-23 23:20:15.000 114 12533.95 90.50 55355.88 88888.00 2008-04-23 23:20:15.125 114 12533.98 90.50 55355.88 88888.00 2008-04-23 23:20:15.250 114 12533.90 90.47 55355.88 88888.00 2008-04-23 23:20:15.375 114 12533.88 90.42 55355.88 88888.00 2008-04-23 23:20:15.500 114 12533.80 90.42 55355.88 88888.00 2008-04-23 23:20:15.625 114 12533.92 90.45 55355.88 88888.00 2008-04-23 23:20:15.750 114 12534.10 90.50 55355.90 88888.00 2008-04-23 23:20:15.875 114 12534.02 90.47 55355.88 88888.00 2008-04-23 23:20:16.000 114 12533.95 90.47 55355.85 88888.00 2008-04-23 23:20:16.125 114 12533.88 90.47 55355.85 88888.00 2008-04-23 23:20:16.250 114 12533.88 90.47 55355.85 88888.00 2008-04-23 23:20:16.375 114 12533.90 90.55 55355.85 88888.00 2008-04-23 23:20:16.500 114 12533.92 90.53 55355.85 88888.00 2008-04-23 23:20:16.625 114 12533.92 90.53 55355.88 88888.00 2008-04-23 23:20:16.750 114 12533.92 90.50 55355.88 88888.00 2008-04-23 23:20:16.875 114 12533.92 90.50 55355.88 88888.00 2008-04-23 23:20:17.000 114 12533.95 90.58 55355.90 88888.00 2008-04-23 23:20:17.125 114 12533.92 90.58 55355.88 88888.00 2008-04-23 23:20:17.250 114 12533.95 90.60 55355.90 88888.00 2008-04-23 23:20:17.375 114 12534.05 90.62 55355.93 88888.00 2008-04-23 23:20:17.500 114 12534.02 90.58 55355.88 88888.00 2008-04-23 23:20:17.625 114 12533.88 90.58 55355.82 88888.00 2008-04-23 23:20:17.750 114 12533.90 90.62 55355.88 88888.00 2008-04-23 23:20:17.875 114 12533.92 90.65 55355.90 88888.00 2008-04-23 23:20:18.000 114 12533.90 90.62 55355.88 88888.00 2008-04-23 23:20:18.125 114 12533.88 90.65 55355.88 88888.00 2008-04-23 23:20:18.250 114 12533.75 90.62 55355.88 88888.00 2008-04-23 23:20:18.375 114 12533.77 90.60 55355.88 88888.00 2008-04-23 23:20:18.500 114 12533.88 90.65 55355.90 88888.00 2008-04-23 23:20:18.625 114 12533.90 90.65 55355.88 88888.00 2008-04-23 23:20:18.750 114 12533.90 90.67 55355.82 88888.00 2008-04-23 23:20:18.875 114 12533.85 90.72 55355.85 88888.00 2008-04-23 23:20:19.000 114 12533.80 90.75 55355.90 88888.00 2008-04-23 23:20:19.125 114 12533.90 90.75 55355.88 88888.00 2008-04-23 23:20:19.250 114 12533.98 90.72 55355.90 88888.00 2008-04-23 23:20:19.375 114 12534.00 90.75 55355.88 88888.00 2008-04-23 23:20:19.500 114 12533.95 90.78 55355.88 88888.00 2008-04-23 23:20:19.625 114 12533.90 90.78 55355.88 88888.00 2008-04-23 23:20:19.750 114 12533.88 90.75 55355.82 88888.00 2008-04-23 23:20:19.875 114 12533.92 90.72 55355.82 88888.00 2008-04-23 23:20:20.000 114 12533.92 90.78 55355.85 88888.00 2008-04-23 23:20:20.125 114 12533.90 90.80 55355.85 88888.00 2008-04-23 23:20:20.250 114 12533.92 90.83 55355.85 88888.00 2008-04-23 23:20:20.375 114 12533.95 90.88 55355.88 88888.00 2008-04-23 23:20:20.500 114 12533.98 90.85 55355.82 88888.00 2008-04-23 23:20:20.625 114 12534.00 90.83 55355.82 88888.00 2008-04-23 23:20:20.750 114 12533.98 90.90 55355.82 88888.00 2008-04-23 23:20:20.875 114 12533.88 90.90 55355.82 88888.00 2008-04-23 23:20:21.000 114 12533.88 90.92 55355.85 88888.00 2008-04-23 23:20:21.125 114 12533.98 90.95 55355.88 88888.00 2008-04-23 23:20:21.250 114 12533.95 90.92 55355.85 88888.00 2008-04-23 23:20:21.375 114 12533.98 90.95 55355.82 88888.00 2008-04-23 23:20:21.500 114 12534.05 90.97 55355.85 88888.00 2008-04-23 23:20:21.625 114 12534.05 91.03 55355.82 88888.00 2008-04-23 23:20:21.750 114 12534.02 91.00 55355.85 88888.00 2008-04-23 23:20:21.875 114 12534.02 91.00 55355.85 88888.00 2008-04-23 23:20:22.000 114 12534.02 91.03 55355.82 88888.00 2008-04-23 23:20:22.125 114 12534.02 91.05 55355.82 88888.00 2008-04-23 23:20:22.250 114 12534.05 91.10 55355.85 88888.00 2008-04-23 23:20:22.375 114 12534.05 91.12 55355.85 88888.00 2008-04-23 23:20:22.500 114 12533.98 91.12 55355.82 88888.00 2008-04-23 23:20:22.625 114 12534.00 91.12 55355.80 88888.00 2008-04-23 23:20:22.750 114 12534.00 91.20 55355.80 88888.00 2008-04-23 23:20:22.875 114 12534.00 91.22 55355.82 88888.00 2008-04-23 23:20:23.000 114 12534.02 91.25 55355.80 88888.00 2008-04-23 23:20:23.125 114 12534.08 91.25 55355.85 88888.00 2008-04-23 23:20:23.250 114 12534.08 91.28 55355.85 88888.00 2008-04-23 23:20:23.375 114 12534.08 91.35 55355.82 88888.00 2008-04-23 23:20:23.500 114 12534.12 91.33 55355.82 88888.00 2008-04-23 23:20:23.625 114 12534.08 91.30 55355.82 88888.00 2008-04-23 23:20:23.750 114 12534.05 91.25 55355.82 88888.00 2008-04-23 23:20:23.875 114 12534.02 91.28 55355.80 88888.00 2008-04-23 23:20:24.000 114 12534.15 91.30 55355.80 88888.00 2008-04-23 23:20:24.125 114 12534.17 91.35 55355.88 88888.00 2008-04-23 23:20:24.250 114 12534.15 91.33 55355.82 88888.00 2008-04-23 23:20:24.375 114 12534.17 91.38 55355.85 88888.00 2008-04-23 23:20:24.500 114 12534.17 91.42 55355.85 88888.00 2008-04-23 23:20:24.625 114 12534.15 91.42 55355.85 88888.00 2008-04-23 23:20:24.750 114 12534.15 91.40 55355.82 88888.00 2008-04-23 23:20:24.875 114 12534.17 91.38 55355.80 88888.00 2008-04-23 23:20:25.000 114 12534.17 91.35 55355.82 88888.00 2008-04-23 23:20:25.125 114 12534.23 91.38 55355.80 88888.00 2008-04-23 23:20:25.250 114 12534.23 91.38 55355.75 88888.00 2008-04-23 23:20:25.375 114 12534.23 91.42 55355.78 88888.00 2008-04-23 23:20:25.500 114 12534.25 91.47 55355.78 88888.00 2008-04-23 23:20:25.625 114 12534.20 91.50 55355.78 88888.00 2008-04-23 23:20:25.750 114 12534.17 91.50 55355.75 88888.00 2008-04-23 23:20:25.875 114 12534.12 91.47 55355.75 88888.00 2008-04-23 23:20:26.000 114 12534.17 91.55 55355.80 88888.00 2008-04-23 23:20:26.125 114 12534.23 91.60 55355.82 88888.00 2008-04-23 23:20:26.250 114 12534.23 91.55 55355.75 88888.00 2008-04-23 23:20:26.375 114 12534.23 91.58 55355.72 88888.00 2008-04-23 23:20:26.500 114 12534.20 91.62 55355.75 88888.00 2008-04-23 23:20:26.625 114 12534.20 91.65 55355.72 88888.00 2008-04-23 23:20:26.750 114 12534.20 91.65 55355.72 88888.00 2008-04-23 23:20:26.875 114 12534.10 91.58 55355.72 88888.00 2008-04-23 23:20:27.000 114 12534.02 91.53 55355.70 88888.00 2008-04-23 23:20:27.125 114 12534.05 91.58 55355.75 88888.00 2008-04-23 23:20:27.250 114 12534.05 91.60 55355.72 88888.00 2008-04-23 23:20:27.375 114 12534.08 91.62 55355.72 88888.00 2008-04-23 23:20:27.500 114 12534.12 91.62 55355.72 88888.00 2008-04-23 23:20:27.625 114 12534.12 91.65 55355.75 88888.00 2008-04-23 23:20:27.750 114 12534.17 91.62 55355.78 88888.00 2008-04-23 23:20:27.875 114 12534.10 91.62 55355.75 88888.00 2008-04-23 23:20:28.000 114 12534.10 91.67 55355.75 88888.00 2008-04-23 23:20:28.125 114 12534.12 91.67 55355.78 88888.00 2008-04-23 23:20:28.250 114 12534.15 91.67 55355.78 88888.00 2008-04-23 23:20:28.375 114 12534.20 91.62 55355.75 88888.00 2008-04-23 23:20:28.500 114 12534.23 91.62 55355.78 88888.00 2008-04-23 23:20:28.625 114 12534.30 91.62 55355.78 88888.00 2008-04-23 23:20:28.750 114 12534.23 91.58 55355.75 88888.00 2008-04-23 23:20:28.875 114 12534.23 91.58 55355.70 88888.00 2008-04-23 23:20:29.000 114 12534.25 91.53 55355.70 88888.00 2008-04-23 23:20:29.125 114 12534.25 91.60 55355.75 88888.00 2008-04-23 23:20:29.250 114 12534.25 91.58 55355.78 88888.00 2008-04-23 23:20:29.375 114 12534.27 91.55 55355.75 88888.00 2008-04-23 23:20:29.500 114 12534.30 91.60 55355.78 88888.00 2008-04-23 23:20:29.625 114 12534.30 91.60 55355.80 88888.00 2008-04-23 23:20:29.750 114 12534.25 91.58 55355.80 88888.00 2008-04-23 23:20:29.875 114 12534.23 91.58 55355.80 88888.00 2008-04-23 23:20:30.000 114 12534.20 91.55 55355.80 88888.00 2008-04-23 23:20:30.125 114 12534.17 91.55 55355.80 88888.00 2008-04-23 23:20:30.250 114 12534.17 91.55 55355.78 88888.00 2008-04-23 23:20:30.375 114 12534.17 91.55 55355.75 88888.00 2008-04-23 23:20:30.500 114 12534.15 91.55 55355.80 88888.00 2008-04-23 23:20:30.625 114 12534.20 91.55 55355.80 88888.00 2008-04-23 23:20:30.750 114 12534.30 91.53 55355.80 88888.00 2008-04-23 23:20:30.875 114 12534.35 91.50 55355.80 88888.00 2008-04-23 23:20:31.000 114 12534.35 91.47 55355.80 88888.00 2008-04-23 23:20:31.125 114 12534.40 91.50 55355.82 88888.00 2008-04-23 23:20:31.250 114 12534.38 91.53 55355.82 88888.00 2008-04-23 23:20:31.375 114 12534.38 91.50 55355.82 88888.00 2008-04-23 23:20:31.500 114 12534.35 91.45 55355.78 88888.00 2008-04-23 23:20:31.625 114 12534.25 91.38 55355.75 88888.00 2008-04-23 23:20:31.750 114 12534.23 91.35 55355.72 88888.00 2008-04-23 23:20:31.875 114 12534.25 91.40 55355.78 88888.00 2008-04-23 23:20:32.000 114 12534.35 91.42 55355.80 88888.00 2008-04-23 23:20:32.125 114 12534.35 91.42 55355.82 88888.00 2008-04-23 23:20:32.250 114 12534.17 91.33 55355.80 88888.00 2008-04-23 23:20:32.375 114 12534.12 91.35 55355.80 88888.00 2008-04-23 23:20:32.500 114 12534.15 91.33 55355.80 88888.00 2008-04-23 23:20:32.625 114 12534.20 91.30 55355.80 88888.00 2008-04-23 23:20:32.750 114 12534.20 91.30 55355.80 88888.00 2008-04-23 23:20:32.875 114 12534.23 91.28 55355.80 88888.00 2008-04-23 23:20:33.000 114 12534.30 91.25 55355.78 88888.00 2008-04-23 23:20:33.125 114 12534.33 91.22 55355.75 88888.00 2008-04-23 23:20:33.250 114 12534.23 91.15 55355.75 88888.00 2008-04-23 23:20:33.375 114 12534.25 91.20 55355.75 88888.00 2008-04-23 23:20:33.500 114 12534.20 91.22 55355.72 88888.00 2008-04-23 23:20:33.625 114 12534.23 91.20 55355.75 88888.00 2008-04-23 23:20:33.750 114 12534.27 91.20 55355.75 88888.00 2008-04-23 23:20:33.875 114 12534.23 91.17 55355.75 88888.00 2008-04-23 23:20:34.000 114 12534.25 91.17 55355.78 88888.00 2008-04-23 23:20:34.125 114 12534.23 91.15 55355.80 88888.00 2008-04-23 23:20:34.250 114 12534.20 91.10 55355.80 88888.00 2008-04-23 23:20:34.375 114 12534.25 91.12 55355.82 88888.00 2008-04-23 23:20:34.500 114 12534.27 91.05 55355.82 88888.00 2008-04-23 23:20:34.625 114 12534.20 91.05 55355.78 88888.00 2008-04-23 23:20:34.750 114 12534.17 91.00 55355.82 88888.00 2008-04-23 23:20:34.875 114 12534.23 91.03 55355.88 88888.00 2008-04-23 23:20:35.000 114 12534.33 91.05 55355.85 88888.00 2008-04-23 23:20:35.125 114 12534.23 90.95 55355.82 88888.00 2008-04-23 23:20:35.250 114 12534.15 90.90 55355.82 88888.00 2008-04-23 23:20:35.375 114 12534.17 90.90 55355.78 88888.00 2008-04-23 23:20:35.500 114 12534.25 90.92 55355.82 88888.00 2008-04-23 23:20:35.625 114 12534.30 90.90 55355.85 88888.00 2008-04-23 23:20:35.750 114 12534.30 90.90 55355.88 88888.00 2008-04-23 23:20:35.875 114 12534.30 90.90 55355.85 88888.00 2008-04-23 23:20:36.000 114 12534.25 90.85 55355.82 88888.00 2008-04-23 23:20:36.125 114 12534.23 90.78 55355.80 88888.00 2008-04-23 23:20:36.250 114 12534.27 90.78 55355.85 88888.00 2008-04-23 23:20:36.375 114 12534.35 90.78 55355.85 88888.00 2008-04-23 23:20:36.500 114 12534.35 90.70 55355.85 88888.00 2008-04-23 23:20:36.625 114 12534.27 90.70 55355.82 88888.00 2008-04-23 23:20:36.750 114 12534.27 90.78 55355.85 88888.00 2008-04-23 23:20:36.875 114 12534.35 90.80 55355.88 88888.00 2008-04-23 23:20:37.000 114 12534.40 90.75 55355.85 88888.00 2008-04-23 23:20:37.125 114 12534.35 90.72 55355.85 88888.00 2008-04-23 23:20:37.250 114 12534.17 90.70 55355.82 88888.00 2008-04-23 23:20:37.375 114 12534.17 90.72 55355.82 88888.00 2008-04-23 23:20:37.500 114 12534.23 90.67 55355.80 88888.00 2008-04-23 23:20:37.625 114 12534.30 90.70 55355.80 88888.00 2008-04-23 23:20:37.750 114 12534.27 90.65 55355.80 88888.00 2008-04-23 23:20:37.875 114 12534.25 90.72 55355.82 88888.00 2008-04-23 23:20:38.000 114 12534.27 90.67 55355.80 88888.00 2008-04-23 23:20:38.125 114 12534.33 90.67 55355.82 88888.00 2008-04-23 23:20:38.250 114 12534.33 90.65 55355.85 88888.00 2008-04-23 23:20:38.375 114 12534.35 90.65 55355.85 88888.00 2008-04-23 23:20:38.500 114 12534.35 90.65 55355.88 88888.00 2008-04-23 23:20:38.625 114 12534.35 90.65 55355.85 88888.00 2008-04-23 23:20:38.750 114 12534.35 90.60 55355.82 88888.00 2008-04-23 23:20:38.875 114 12534.40 90.58 55355.80 88888.00 2008-04-23 23:20:39.000 114 12534.45 90.60 55355.78 88888.00 2008-04-23 23:20:39.125 114 12534.52 90.60 55355.82 88888.00 2008-04-23 23:20:39.250 114 12534.48 90.50 55355.78 88888.00 2008-04-23 23:20:39.375 114 12534.48 90.50 55355.78 88888.00 2008-04-23 23:20:39.500 114 12534.50 90.50 55355.80 88888.00 2008-04-23 23:20:39.625 114 12534.52 90.53 55355.82 88888.00 2008-04-23 23:20:39.750 114 12534.50 90.53 55355.78 88888.00 2008-04-23 23:20:39.875 114 12534.48 90.55 55355.78 88888.00 2008-04-23 23:20:40.000 114 12534.48 90.55 55355.78 88888.00 2008-04-23 23:20:40.125 114 12534.50 90.58 55355.80 88888.00 2008-04-23 23:20:40.250 114 12534.50 90.53 55355.78 88888.00 2008-04-23 23:20:40.375 114 12534.50 90.50 55355.80 88888.00 2008-04-23 23:20:40.500 114 12534.48 90.53 55355.82 88888.00 2008-04-23 23:20:40.625 114 12534.48 90.53 55355.82 88888.00 2008-04-23 23:20:40.750 114 12534.50 90.55 55355.82 88888.00 2008-04-23 23:20:40.875 114 12534.60 90.53 55355.85 88888.00 2008-04-23 23:20:41.000 114 12534.55 90.53 55355.82 88888.00 2008-04-23 23:20:41.125 114 12534.52 90.53 55355.80 88888.00 2008-04-23 23:20:41.250 114 12534.55 90.50 55355.80 88888.00 2008-04-23 23:20:41.375 114 12534.55 90.45 55355.78 88888.00 2008-04-23 23:20:41.500 114 12534.50 90.45 55355.75 88888.00 2008-04-23 23:20:41.625 114 12534.52 90.50 55355.80 88888.00 2008-04-23 23:20:41.750 114 12534.52 90.55 55355.80 88888.00 2008-04-23 23:20:41.875 114 12534.52 90.53 55355.80 88888.00 2008-04-23 23:20:42.000 114 12534.52 90.53 55355.78 88888.00 2008-04-23 23:20:42.125 114 12534.55 90.55 55355.75 88888.00 2008-04-23 23:20:42.250 114 12534.50 90.53 55355.72 88888.00 2008-04-23 23:20:42.375 114 12534.50 90.53 55355.70 88888.00 2008-04-23 23:20:42.500 114 12534.50 90.50 55355.72 88888.00 2008-04-23 23:20:42.625 114 12534.52 90.50 55355.70 88888.00 2008-04-23 23:20:42.750 114 12534.55 90.50 55355.72 88888.00 2008-04-23 23:20:42.875 114 12534.55 90.55 55355.72 88888.00 2008-04-23 23:20:43.000 114 12534.60 90.60 55355.70 88888.00 2008-04-23 23:20:43.125 114 12534.65 90.60 55355.75 88888.00 2008-04-23 23:20:43.250 114 12534.62 90.60 55355.72 88888.00 2008-04-23 23:20:43.375 114 12534.50 90.58 55355.70 88888.00 2008-04-23 23:20:43.500 114 12534.45 90.53 55355.68 88888.00 2008-04-23 23:20:43.625 114 12534.48 90.55 55355.65 88888.00 2008-04-23 23:20:43.750 114 12534.52 90.60 55355.68 88888.00 2008-04-23 23:20:43.875 114 12534.55 90.65 55355.72 88888.00 2008-04-23 23:20:44.000 114 12534.58 90.65 55355.68 88888.00 2008-04-23 23:20:44.125 114 12534.52 90.65 55355.68 88888.00 2008-04-23 23:20:44.250 114 12534.52 90.62 55355.68 88888.00 2008-04-23 23:20:44.375 114 12534.62 90.65 55355.68 88888.00 2008-04-23 23:20:44.500 114 12534.65 90.67 55355.72 88888.00 2008-04-23 23:20:44.625 114 12534.62 90.65 55355.70 88888.00 2008-04-23 23:20:44.750 114 12534.65 90.62 55355.68 88888.00 2008-04-23 23:20:44.875 114 12534.65 90.62 55355.65 88888.00 2008-04-23 23:20:45.000 114 12534.65 90.62 55355.62 88888.00 2008-04-23 23:20:45.125 114 12534.70 90.58 55355.60 88888.00 2008-04-23 23:20:45.250 114 12534.75 90.60 55355.62 88888.00 2008-04-23 23:20:45.375 114 12534.77 90.67 55355.65 88888.00 2008-04-23 23:20:45.500 114 12534.73 90.72 55355.65 88888.00 2008-04-23 23:20:45.625 114 12534.62 90.62 55355.60 88888.00 2008-04-23 23:20:45.750 114 12534.73 90.60 55355.60 88888.00 2008-04-23 23:20:45.875 114 12534.85 90.62 55355.62 88888.00 2008-04-23 23:20:46.000 114 12534.80 90.62 55355.60 88888.00 2008-04-23 23:20:46.125 114 12534.70 90.62 55355.57 88888.00 2008-04-23 23:20:46.250 114 12534.62 90.62 55355.60 88888.00 2008-04-23 23:20:46.375 114 12534.73 90.62 55355.57 88888.00 2008-04-23 23:20:46.500 114 12534.73 90.60 55355.55 88888.00 2008-04-23 23:20:46.625 114 12534.80 90.62 55355.55 88888.00 2008-04-23 23:20:46.750 114 12534.85 90.65 55355.60 88888.00 2008-04-23 23:20:46.875 114 12534.88 90.62 55355.60 88888.00 2008-04-23 23:20:47.000 114 12534.85 90.62 55355.57 88888.00 2008-04-23 23:20:47.125 114 12534.80 90.62 55355.60 88888.00 2008-04-23 23:20:47.250 114 12534.83 90.72 55355.65 88888.00 2008-04-23 23:20:47.375 114 12534.85 90.70 55355.60 88888.00 2008-04-23 23:20:47.500 114 12534.77 90.65 55355.60 88888.00 2008-04-23 23:20:47.625 114 12534.75 90.62 55355.60 88888.00 2008-04-23 23:20:47.750 114 12534.85 90.65 55355.57 88888.00 2008-04-23 23:20:47.875 114 12534.83 90.67 55355.62 88888.00 2008-04-23 23:20:48.000 114 12534.80 90.67 55355.57 88888.00 2008-04-23 23:20:48.125 114 12534.85 90.70 55355.60 88888.00 2008-04-23 23:20:48.250 114 12534.80 90.62 55355.55 88888.00 2008-04-23 23:20:48.375 114 12534.80 90.67 55355.57 88888.00 2008-04-23 23:20:48.500 114 12534.85 90.72 55355.60 88888.00 2008-04-23 23:20:48.625 114 12534.88 90.70 55355.57 88888.00 2008-04-23 23:20:48.750 114 12534.83 90.65 55355.53 88888.00 2008-04-23 23:20:48.875 114 12534.83 90.65 55355.53 88888.00 2008-04-23 23:20:49.000 114 12534.85 90.65 55355.53 88888.00 2008-04-23 23:20:49.125 114 12534.83 90.72 55355.57 88888.00 2008-04-23 23:20:49.250 114 12534.83 90.70 55355.60 88888.00 2008-04-23 23:20:49.375 114 12534.83 90.65 55355.55 88888.00 2008-04-23 23:20:49.500 114 12534.77 90.67 55355.53 88888.00 2008-04-23 23:20:49.625 114 12534.83 90.72 55355.57 88888.00 2008-04-23 23:20:49.750 114 12534.85 90.72 55355.57 88888.00 2008-04-23 23:20:49.875 114 12534.85 90.72 55355.57 88888.00 2008-04-23 23:20:50.000 114 12534.88 90.67 55355.57 88888.00 2008-04-23 23:20:50.125 114 12534.83 90.67 55355.57 88888.00 2008-04-23 23:20:50.250 114 12534.85 90.62 55355.55 88888.00 2008-04-23 23:20:50.375 114 12534.80 90.60 55355.53 88888.00 2008-04-23 23:20:50.500 114 12534.75 90.58 55355.55 88888.00 2008-04-23 23:20:50.625 114 12534.77 90.62 55355.57 88888.00 2008-04-23 23:20:50.750 114 12534.77 90.62 55355.60 88888.00 2008-04-23 23:20:50.875 114 12534.85 90.70 55355.62 88888.00 2008-04-23 23:20:51.000 114 12534.85 90.65 55355.55 88888.00 2008-04-23 23:20:51.125 114 12534.83 90.55 55355.55 88888.00 2008-04-23 23:20:51.250 114 12534.73 90.55 55355.57 88888.00 2008-04-23 23:20:51.375 114 12534.77 90.55 55355.57 88888.00 2008-04-23 23:20:51.500 114 12534.83 90.55 55355.60 88888.00 2008-04-23 23:20:51.625 114 12534.73 90.55 55355.60 88888.00 2008-04-23 23:20:51.750 114 12534.75 90.58 55355.62 88888.00 2008-04-23 23:20:51.875 114 12534.83 90.53 55355.60 88888.00 2008-04-23 23:20:52.000 114 12534.83 90.55 55355.62 88888.00 2008-04-23 23:20:52.125 114 12534.88 90.55 55355.62 88888.00 2008-04-23 23:20:52.250 114 12534.85 90.42 55355.60 88888.00 2008-04-23 23:20:52.375 114 12534.85 90.42 55355.62 88888.00 2008-04-23 23:20:52.500 114 12534.80 90.40 55355.62 88888.00 2008-04-23 23:20:52.625 114 12534.80 90.40 55355.65 88888.00 2008-04-23 23:20:52.750 114 12534.83 90.42 55355.65 88888.00 2008-04-23 23:20:52.875 114 12534.80 90.40 55355.70 88888.00 2008-04-23 23:20:53.000 114 12534.83 90.45 55355.68 88888.00 2008-04-23 23:20:53.125 114 12534.83 90.38 55355.65 88888.00 2008-04-23 23:20:53.250 114 12534.75 90.33 55355.62 88888.00 2008-04-23 23:20:53.375 114 12534.77 90.33 55355.65 88888.00 2008-04-23 23:20:53.500 114 12534.80 90.35 55355.68 88888.00 2008-04-23 23:20:53.625 114 12534.75 90.30 55355.62 88888.00 2008-04-23 23:20:53.750 114 12534.77 90.22 55355.65 88888.00 2008-04-23 23:20:53.875 114 12534.77 90.22 55355.65 88888.00 2008-04-23 23:20:54.000 114 12534.80 90.28 55355.65 88888.00 2008-04-23 23:20:54.125 114 12534.75 90.25 55355.65 88888.00 2008-04-23 23:20:54.250 114 12534.65 90.20 55355.68 88888.00 2008-04-23 23:20:54.375 114 12534.62 90.17 55355.70 88888.00 2008-04-23 23:20:54.500 114 12534.65 90.17 55355.70 88888.00 2008-04-23 23:20:54.625 114 12534.77 90.22 55355.72 88888.00 2008-04-23 23:20:54.750 114 12534.73 90.25 55355.72 88888.00 2008-04-23 23:20:54.875 114 12534.65 90.22 55355.72 88888.00 2008-04-23 23:20:55.000 114 12534.67 90.20 55355.72 88888.00 2008-04-23 23:20:55.125 114 12534.73 90.17 55355.75 88888.00 2008-04-23 23:20:55.250 114 12534.65 90.10 55355.75 88888.00 2008-04-23 23:20:55.375 114 12534.62 90.12 55355.70 88888.00 2008-04-23 23:20:55.500 114 12534.62 90.17 55355.72 88888.00 2008-04-23 23:20:55.625 114 12534.70 90.15 55355.72 88888.00 2008-04-23 23:20:55.750 114 12534.67 90.10 55355.72 88888.00 2008-04-23 23:20:55.875 114 12534.65 90.08 55355.75 88888.00 2008-04-23 23:20:56.000 114 12534.65 90.05 55355.75 88888.00 2008-04-23 23:20:56.125 114 12534.70 90.05 55355.78 88888.00 2008-04-23 23:20:56.250 114 12534.75 89.95 55355.75 88888.00 2008-04-23 23:20:56.375 114 12534.73 89.92 55355.75 88888.00 2008-04-23 23:20:56.500 114 12534.73 89.95 55355.75 88888.00 2008-04-23 23:20:56.625 114 12534.67 89.97 55355.78 88888.00 2008-04-23 23:20:56.750 114 12534.65 89.97 55355.75 88888.00 2008-04-23 23:20:56.875 114 12534.67 90.00 55355.72 88888.00 2008-04-23 23:20:57.000 114 12534.75 89.97 55355.75 88888.00 2008-04-23 23:20:57.125 114 12534.80 89.92 55355.75 88888.00 2008-04-23 23:20:57.250 114 12534.73 89.83 55355.75 88888.00 2008-04-23 23:20:57.375 114 12534.60 89.80 55355.75 88888.00 2008-04-23 23:20:57.500 114 12534.60 89.80 55355.80 88888.00 2008-04-23 23:20:57.625 114 12534.62 89.88 55355.82 88888.00 2008-04-23 23:20:57.750 114 12534.65 89.95 55355.82 88888.00 2008-04-23 23:20:57.875 114 12534.67 89.92 55355.82 88888.00 2008-04-23 23:20:58.000 114 12534.62 89.85 55355.80 88888.00 2008-04-23 23:20:58.125 114 12534.62 89.80 55355.78 88888.00 2008-04-23 23:20:58.250 114 12534.73 89.85 55355.78 88888.00 2008-04-23 23:20:58.375 114 12534.73 89.88 55355.78 88888.00 2008-04-23 23:20:58.500 114 12534.73 89.90 55355.82 88888.00 2008-04-23 23:20:58.625 114 12534.73 89.88 55355.82 88888.00 2008-04-23 23:20:58.750 114 12534.65 89.75 55355.78 88888.00 2008-04-23 23:20:58.875 114 12534.67 89.75 55355.78 88888.00 2008-04-23 23:20:59.000 114 12534.80 89.80 55355.82 88888.00 2008-04-23 23:20:59.125 114 12534.75 89.83 55355.85 88888.00 2008-04-23 23:20:59.250 114 12534.62 89.78 55355.85 88888.00 2008-04-23 23:20:59.375 114 12534.73 89.78 55355.88 88888.00 2008-04-23 23:20:59.500 114 12534.73 89.78 55355.85 88888.00 2008-04-23 23:20:59.625 114 12534.73 89.70 55355.80 88888.00 2008-04-23 23:20:59.750 114 12534.77 89.65 55355.78 88888.00 2008-04-23 23:20:59.875 114 12534.77 89.67 55355.80 88888.00 2008-04-23 23:21:00.000 114 12534.73 89.70 55355.80 88888.00 2008-04-23 23:21:00.125 114 12534.77 89.75 55355.80 88888.00 2008-04-23 23:21:00.250 114 12534.77 89.67 55355.85 88888.00 2008-04-23 23:21:00.375 114 12534.73 89.62 55355.80 88888.00 2008-04-23 23:21:00.500 114 12534.67 89.62 55355.82 88888.00 2008-04-23 23:21:00.625 114 12534.73 89.65 55355.85 88888.00 2008-04-23 23:21:00.750 114 12534.77 89.70 55355.88 88888.00 2008-04-23 23:21:00.875 114 12534.83 89.70 55355.93 88888.00 2008-04-23 23:21:01.000 114 12534.92 89.70 55355.90 88888.00 2008-04-23 23:21:01.125 114 12534.85 89.62 55355.85 88888.00 2008-04-23 23:21:01.250 114 12534.77 89.55 55355.85 88888.00 2008-04-23 23:21:01.375 114 12534.80 89.60 55355.88 88888.00 2008-04-23 23:21:01.500 114 12534.85 89.60 55355.85 88888.00 2008-04-23 23:21:01.625 114 12534.88 89.60 55355.88 88888.00 2008-04-23 23:21:01.750 114 12534.90 89.62 55355.90 88888.00 2008-04-23 23:21:01.875 114 12534.90 89.58 55355.85 88888.00 2008-04-23 23:21:02.000 114 12534.92 89.55 55355.82 88888.00 2008-04-23 23:21:02.125 114 12534.95 89.58 55355.82 88888.00 2008-04-23 23:21:02.250 114 12534.95 89.58 55355.85 88888.00 2008-04-23 23:21:02.375 114 12534.90 89.58 55355.80 88888.00 2008-04-23 23:21:02.500 114 12534.90 89.58 55355.82 88888.00 2008-04-23 23:21:02.625 114 12534.95 89.55 55355.82 88888.00 2008-04-23 23:21:02.750 114 12535.00 89.53 55355.82 88888.00 2008-04-23 23:21:02.875 114 12535.05 89.58 55355.82 88888.00 2008-04-23 23:21:03.000 114 12534.98 89.50 55355.80 88888.00 2008-04-23 23:21:03.125 114 12534.92 89.53 55355.85 88888.00 2008-04-23 23:21:03.250 114 12534.90 89.50 55355.80 88888.00 2008-04-23 23:21:03.375 114 12534.88 89.47 55355.80 88888.00 2008-04-23 23:21:03.500 114 12534.85 89.50 55355.80 88888.00 2008-04-23 23:21:03.625 114 12534.92 89.53 55355.85 88888.00 2008-04-23 23:21:03.750 114 12535.00 89.50 55355.82 88888.00 2008-04-23 23:21:03.875 114 12535.08 89.45 55355.82 88888.00 2008-04-23 23:21:04.000 114 12535.10 89.45 55355.80 88888.00 2008-04-23 23:21:04.125 114 12535.10 89.40 55355.82 88888.00 2008-04-23 23:21:04.250 114 12535.10 89.42 55355.88 88888.00 2008-04-23 23:21:04.375 114 12535.08 89.47 55355.85 88888.00 2008-04-23 23:21:04.500 114 12535.08 89.53 55355.85 88888.00 2008-04-23 23:21:04.625 114 12535.15 89.47 55355.85 88888.00 2008-04-23 23:21:04.750 114 12535.12 89.40 55355.82 88888.00 2008-04-23 23:21:04.875 114 12535.08 89.42 55355.85 88888.00 2008-04-23 23:21:05.000 114 12535.08 89.45 55355.85 88888.00 2008-04-23 23:21:05.125 114 12535.05 89.42 55355.82 88888.00 2008-04-23 23:21:05.250 114 12535.02 89.40 55355.80 88888.00 2008-04-23 23:21:05.375 114 12535.08 89.40 55355.82 88888.00 2008-04-23 23:21:05.500 114 12535.15 89.45 55355.85 88888.00 2008-04-23 23:21:05.625 114 12535.17 89.42 55355.85 88888.00 2008-04-23 23:21:05.750 114 12535.20 89.40 55355.82 88888.00 2008-04-23 23:21:05.875 114 12535.17 89.42 55355.82 88888.00 2008-04-23 23:21:06.000 114 12535.20 89.42 55355.82 88888.00 2008-04-23 23:21:06.125 114 12535.15 89.38 55355.82 88888.00 2008-04-23 23:21:06.250 114 12535.10 89.45 55355.82 88888.00 2008-04-23 23:21:06.375 114 12535.17 89.47 55355.82 88888.00 2008-04-23 23:21:06.500 114 12535.20 89.42 55355.80 88888.00 2008-04-23 23:21:06.625 114 12535.20 89.40 55355.80 88888.00 2008-04-23 23:21:06.750 114 12535.27 89.40 55355.82 88888.00 2008-04-23 23:21:06.875 114 12535.30 89.38 55355.85 88888.00 2008-04-23 23:21:07.000 114 12535.33 89.40 55355.88 88888.00 2008-04-23 23:21:07.125 114 12535.35 89.42 55355.85 88888.00 2008-04-23 23:21:07.250 114 12535.33 89.35 55355.85 88888.00 2008-04-23 23:21:07.375 114 12535.35 89.35 55355.85 88888.00 2008-04-23 23:21:07.500 114 12535.33 89.40 55355.82 88888.00 2008-04-23 23:21:07.625 114 12535.42 89.42 55355.85 88888.00 2008-04-23 23:21:07.750 114 12535.42 89.40 55355.85 88888.00 2008-04-23 23:21:07.875 114 12535.42 89.40 55355.82 88888.00 2008-04-23 23:21:08.000 114 12535.45 89.42 55355.78 88888.00 2008-04-23 23:21:08.125 114 12535.48 89.38 55355.80 88888.00 2008-04-23 23:21:08.250 114 12535.45 89.35 55355.82 88888.00 2008-04-23 23:21:08.375 114 12535.45 89.35 55355.82 88888.00 2008-04-23 23:21:08.500 114 12535.45 89.35 55355.82 88888.00 2008-04-23 23:21:08.625 114 12535.48 89.38 55355.82 88888.00 2008-04-23 23:21:08.750 114 12535.48 89.38 55355.85 88888.00 2008-04-23 23:21:08.875 114 12535.50 89.42 55355.82 88888.00 2008-04-23 23:21:09.000 114 12535.45 89.38 55355.85 88888.00 2008-04-23 23:21:09.125 114 12535.42 89.38 55355.85 88888.00 2008-04-23 23:21:09.250 114 12535.52 89.35 55355.80 88888.00 2008-04-23 23:21:09.375 114 12535.58 89.42 55355.82 88888.00 2008-04-23 23:21:09.500 114 12535.50 89.38 55355.80 88888.00 2008-04-23 23:21:09.625 114 12535.48 89.33 55355.80 88888.00 2008-04-23 23:21:09.750 114 12535.42 89.28 55355.82 88888.00 2008-04-23 23:21:09.875 114 12535.38 89.28 55355.82 88888.00 2008-04-23 23:21:10.000 114 12535.48 89.35 55355.80 88888.00 2008-04-23 23:21:10.125 114 12535.62 89.38 55355.85 88888.00 2008-04-23 23:21:10.250 114 12535.62 89.38 55355.85 88888.00 2008-04-23 23:21:10.375 114 12535.52 89.30 55355.78 88888.00 2008-04-23 23:21:10.500 114 12535.50 89.33 55355.80 88888.00 2008-04-23 23:21:10.625 114 12535.62 89.40 55355.88 88888.00 2008-04-23 23:21:10.750 114 12535.67 89.40 55355.88 88888.00 2008-04-23 23:21:10.875 114 12535.65 89.33 55355.80 88888.00 2008-04-23 23:21:11.000 114 12535.60 89.30 55355.78 88888.00 2008-04-23 23:21:11.125 114 12535.70 89.38 55355.82 88888.00 2008-04-23 23:21:11.250 114 12535.75 89.38 55355.85 88888.00 2008-04-23 23:21:11.375 114 12535.70 89.42 55355.85 88888.00 2008-04-23 23:21:11.500 114 12535.70 89.42 55355.85 88888.00 2008-04-23 23:21:11.625 114 12535.73 89.45 55355.85 88888.00 2008-04-23 23:21:11.750 114 12535.67 89.45 55355.82 88888.00 2008-04-23 23:21:11.875 114 12535.67 89.45 55355.82 88888.00 2008-04-23 23:21:12.000 114 12535.75 89.47 55355.80 88888.00 2008-04-23 23:21:12.125 114 12535.73 89.47 55355.85 88888.00 2008-04-23 23:21:12.250 114 12535.75 89.50 55355.88 88888.00 2008-04-23 23:21:12.375 114 12535.85 89.60 55355.90 88888.00 2008-04-23 23:21:12.500 114 12535.95 89.60 55355.88 88888.00 2008-04-23 23:21:12.625 114 12535.95 89.55 55355.82 88888.00 2008-04-23 23:21:12.750 114 12535.83 89.53 55355.82 88888.00 2008-04-23 23:21:12.875 114 12535.90 89.58 55355.85 88888.00 2008-04-23 23:21:13.000 114 12536.00 89.53 55355.78 88888.00 2008-04-23 23:21:13.125 114 12535.98 89.47 55355.80 88888.00 2008-04-23 23:21:13.250 114 12536.00 89.58 55355.82 88888.00 2008-04-23 23:21:13.375 114 12536.00 89.60 55355.85 88888.00 2008-04-23 23:21:13.500 114 12536.02 89.55 55355.80 88888.00 2008-04-23 23:21:13.625 114 12536.08 89.58 55355.78 88888.00 2008-04-23 23:21:13.750 114 12536.12 89.60 55355.78 88888.00 2008-04-23 23:21:13.875 114 12536.05 89.60 55355.78 88888.00 2008-04-23 23:21:14.000 114 12536.00 89.60 55355.75 88888.00 2008-04-23 23:21:14.125 114 12536.10 89.62 55355.78 88888.00 2008-04-23 23:21:14.250 114 12536.12 89.58 55355.78 88888.00 2008-04-23 23:21:14.375 114 12536.08 89.53 55355.72 88888.00 2008-04-23 23:21:14.500 114 12536.08 89.58 55355.75 88888.00 2008-04-23 23:21:14.625 114 12536.20 89.67 55355.80 88888.00 2008-04-23 23:21:14.750 114 12536.20 89.70 55355.78 88888.00 2008-04-23 23:21:14.875 114 12536.15 89.67 55355.75 88888.00 2008-04-23 23:21:15.000 114 12536.15 89.67 55355.78 88888.00 2008-04-23 23:21:15.125 114 12536.17 89.70 55355.82 88888.00 2008-04-23 23:21:15.250 114 12536.20 89.72 55355.78 88888.00 2008-04-23 23:21:15.375 114 12536.27 89.75 55355.75 88888.00 2008-04-23 23:21:15.500 114 12536.23 89.72 55355.72 88888.00 2008-04-23 23:21:15.625 114 12536.23 89.78 55355.72 88888.00 2008-04-23 23:21:15.750 114 12536.30 89.80 55355.75 88888.00 2008-04-23 23:21:15.875 114 12536.33 89.78 55355.70 88888.00 2008-04-23 23:21:16.000 114 12536.35 89.78 55355.68 88888.00 2008-04-23 23:21:16.125 114 12536.40 89.80 55355.70 88888.00 2008-04-23 23:21:16.250 114 12536.38 89.83 55355.72 88888.00 2008-04-23 23:21:16.375 114 12536.42 89.85 55355.72 88888.00 2008-04-23 23:21:16.500 114 12536.45 89.85 55355.70 88888.00 2008-04-23 23:21:16.625 114 12536.48 89.90 55355.72 88888.00 2008-04-23 23:21:16.750 114 12536.45 89.92 55355.68 88888.00 2008-04-23 23:21:16.875 114 12536.42 89.92 55355.70 88888.00 2008-04-23 23:21:17.000 114 12536.35 89.90 55355.68 88888.00 2008-04-23 23:21:17.125 114 12536.45 89.95 55355.68 88888.00 2008-04-23 23:21:17.250 114 12536.52 90.05 55355.70 88888.00 2008-04-23 23:21:17.375 114 12536.58 90.05 55355.70 88888.00 2008-04-23 23:21:17.500 114 12536.60 90.03 55355.70 88888.00 2008-04-23 23:21:17.625 114 12536.62 90.08 55355.70 88888.00 2008-04-23 23:21:17.750 114 12536.62 90.05 55355.68 88888.00 2008-04-23 23:21:17.875 114 12536.62 90.12 55355.70 88888.00 2008-04-23 23:21:18.000 114 12536.67 90.15 55355.70 88888.00 2008-04-23 23:21:18.125 114 12536.73 90.20 55355.72 88888.00 2008-04-23 23:21:18.250 114 12536.73 90.17 55355.70 88888.00 2008-04-23 23:21:18.375 114 12536.77 90.12 55355.68 88888.00 2008-04-23 23:21:18.500 114 12536.77 90.10 55355.68 88888.00 2008-04-23 23:21:18.625 114 12536.80 90.15 55355.68 88888.00 2008-04-23 23:21:18.750 114 12536.80 90.20 55355.68 88888.00 2008-04-23 23:21:18.875 114 12536.80 90.22 55355.68 88888.00 2008-04-23 23:21:19.000 114 12536.83 90.28 55355.68 88888.00 2008-04-23 23:21:19.125 114 12536.90 90.38 55355.72 88888.00 2008-04-23 23:21:19.250 114 12536.85 90.30 55355.70 88888.00 2008-04-23 23:21:19.375 114 12536.88 90.28 55355.68 88888.00 2008-04-23 23:21:19.500 114 12536.95 90.30 55355.68 88888.00 2008-04-23 23:21:19.625 114 12537.00 90.40 55355.68 88888.00 2008-04-23 23:21:19.750 114 12537.08 90.40 55355.75 88888.00 2008-04-23 23:21:19.875 114 12537.05 90.35 55355.70 88888.00 2008-04-23 23:21:20.000 114 12537.12 90.40 55355.68 88888.00 2008-04-23 23:21:20.125 114 12537.08 90.38 55355.70 88888.00 2008-04-23 23:21:20.250 114 12537.02 90.40 55355.68 88888.00 2008-04-23 23:21:20.375 114 12537.05 90.35 55355.68 88888.00 2008-04-23 23:21:20.500 114 12537.10 90.40 55355.68 88888.00 2008-04-23 23:21:20.625 114 12537.12 90.40 55355.68 88888.00 2008-04-23 23:21:20.750 114 12537.08 90.42 55355.70 88888.00 2008-04-23 23:21:20.875 114 12537.08 90.45 55355.65 88888.00 2008-04-23 23:21:21.000 114 12537.05 90.45 55355.62 88888.00 2008-04-23 23:21:21.125 114 12537.00 90.42 55355.62 88888.00 2008-04-23 23:21:21.250 114 12537.00 90.47 55355.68 88888.00 2008-04-23 23:21:21.375 114 12537.05 90.45 55355.68 88888.00 2008-04-23 23:21:21.500 114 12537.15 90.50 55355.70 88888.00 2008-04-23 23:21:21.625 114 12537.17 90.58 55355.70 88888.00 2008-04-23 23:21:21.750 114 12537.20 90.58 55355.68 88888.00 2008-04-23 23:21:21.875 114 12537.23 90.55 55355.65 88888.00 2008-04-23 23:21:22.000 114 12537.20 90.53 55355.65 88888.00 2008-04-23 23:21:22.125 114 12537.17 90.53 55355.65 88888.00 2008-04-23 23:21:22.250 114 12537.17 90.58 55355.65 88888.00 2008-04-23 23:21:22.375 114 12537.23 90.55 55355.62 88888.00 2008-04-23 23:21:22.500 114 12537.25 90.60 55355.65 88888.00 2008-04-23 23:21:22.625 114 12537.33 90.65 55355.68 88888.00 2008-04-23 23:21:22.750 114 12537.33 90.62 55355.65 88888.00 2008-04-23 23:21:22.875 114 12537.35 90.58 55355.62 88888.00 2008-04-23 23:21:23.000 114 12537.38 90.55 55355.62 88888.00 2008-04-23 23:21:23.125 114 12537.38 90.55 55355.65 88888.00 2008-04-23 23:21:23.250 114 12537.33 90.60 55355.70 88888.00 2008-04-23 23:21:23.375 114 12537.38 90.65 55355.72 88888.00 2008-04-23 23:21:23.500 114 12537.40 90.62 55355.70 88888.00 2008-04-23 23:21:23.625 114 12537.42 90.67 55355.70 88888.00 2008-04-23 23:21:23.750 114 12537.48 90.75 55355.72 88888.00 2008-04-23 23:21:23.875 114 12537.52 90.78 55355.72 88888.00 2008-04-23 23:21:24.000 114 12537.55 90.75 55355.75 88888.00 2008-04-23 23:21:24.125 114 12537.60 90.78 55355.75 88888.00 2008-04-23 23:21:24.250 114 12537.52 90.70 55355.70 88888.00 2008-04-23 23:21:24.375 114 12537.50 90.72 55355.72 88888.00 2008-04-23 23:21:24.500 114 12537.45 90.75 55355.70 88888.00 2008-04-23 23:21:24.625 114 12537.45 90.75 55355.72 88888.00 2008-04-23 23:21:24.750 114 12537.52 90.72 55355.72 88888.00 2008-04-23 23:21:24.875 114 12537.58 90.80 55355.75 88888.00 2008-04-23 23:21:25.000 114 12537.67 90.90 55355.78 88888.00 2008-04-23 23:21:25.125 114 12537.62 90.83 55355.75 88888.00 2008-04-23 23:21:25.250 114 12537.58 90.83 55355.72 88888.00 2008-04-23 23:21:25.375 114 12537.65 90.85 55355.75 88888.00 2008-04-23 23:21:25.500 114 12537.67 90.85 55355.72 88888.00 2008-04-23 23:21:25.625 114 12537.73 90.85 55355.75 88888.00 2008-04-23 23:21:25.750 114 12537.75 90.92 55355.75 88888.00 2008-04-23 23:21:25.875 114 12537.75 90.90 55355.78 88888.00 2008-04-23 23:21:26.000 114 12537.67 90.83 55355.75 88888.00 2008-04-23 23:21:26.125 114 12537.65 90.80 55355.78 88888.00 2008-04-23 23:21:26.250 114 12537.58 90.78 55355.75 88888.00 2008-04-23 23:21:26.375 114 12537.60 90.75 55355.72 88888.00 2008-04-23 23:21:26.500 114 12537.62 90.75 55355.75 88888.00 2008-04-23 23:21:26.625 114 12537.75 90.83 55355.75 88888.00 2008-04-23 23:21:26.750 114 12537.75 90.83 55355.78 88888.00 2008-04-23 23:21:26.875 114 12537.73 90.83 55355.75 88888.00 2008-04-23 23:21:27.000 114 12537.67 90.83 55355.75 88888.00 2008-04-23 23:21:27.125 114 12537.62 90.75 55355.75 88888.00 2008-04-23 23:21:27.250 114 12537.65 90.75 55355.75 88888.00 2008-04-23 23:21:27.375 114 12537.83 90.78 55355.78 88888.00 2008-04-23 23:21:27.500 114 12537.88 90.78 55355.78 88888.00 2008-04-23 23:21:27.625 114 12537.88 90.78 55355.78 88888.00 2008-04-23 23:21:27.750 114 12537.85 90.78 55355.78 88888.00 2008-04-23 23:21:27.875 114 12537.83 90.83 55355.78 88888.00 2008-04-23 23:21:28.000 114 12537.88 90.78 55355.72 88888.00 2008-04-23 23:21:28.125 114 12537.90 90.78 55355.72 88888.00 2008-04-23 23:21:28.250 114 12537.88 90.72 55355.78 88888.00 2008-04-23 23:21:28.375 114 12537.88 90.80 55355.78 88888.00 2008-04-23 23:21:28.500 114 12537.85 90.80 55355.75 88888.00 2008-04-23 23:21:28.625 114 12537.80 90.70 55355.75 88888.00 2008-04-23 23:21:28.750 114 12537.85 90.70 55355.75 88888.00 2008-04-23 23:21:28.875 114 12537.90 90.75 55355.78 88888.00 2008-04-23 23:21:29.000 114 12537.95 90.75 55355.78 88888.00 2008-04-23 23:21:29.125 114 12537.90 90.72 55355.80 88888.00 2008-04-23 23:21:29.250 114 12537.90 90.65 55355.80 88888.00 2008-04-23 23:21:29.375 114 12537.95 90.70 55355.82 88888.00 2008-04-23 23:21:29.500 114 12537.92 90.75 55355.82 88888.00 2008-04-23 23:21:29.625 114 12538.00 90.80 55355.82 88888.00 2008-04-23 23:21:29.750 114 12537.98 90.80 55355.80 88888.00 2008-04-23 23:21:29.875 114 12537.92 90.78 55355.82 88888.00 2008-04-23 23:21:30.000 114 12537.92 90.67 55355.80 88888.00 2008-04-23 23:21:30.125 114 12537.98 90.62 55355.80 88888.00 2008-04-23 23:21:30.250 114 12537.92 90.67 55355.80 88888.00 2008-04-23 23:21:30.375 114 12538.00 90.75 55355.82 88888.00 2008-04-23 23:21:30.500 114 12538.00 90.70 55355.85 88888.00 2008-04-23 23:21:30.625 114 12538.05 90.67 55355.85 88888.00 2008-04-23 23:21:30.750 114 12537.95 90.62 55355.82 88888.00 2008-04-23 23:21:30.875 114 12537.92 90.62 55355.82 88888.00 2008-04-23 23:21:31.000 114 12537.98 90.72 55355.85 88888.00 2008-04-23 23:21:31.125 114 12538.00 90.75 55355.85 88888.00 2008-04-23 23:21:31.250 114 12537.98 90.70 55355.85 88888.00 2008-04-23 23:21:31.375 114 12538.02 90.62 55355.85 88888.00 2008-04-23 23:21:31.500 114 12538.00 90.62 55355.85 88888.00 2008-04-23 23:21:31.625 114 12538.00 90.67 55355.88 88888.00 2008-04-23 23:21:31.750 114 12537.98 90.72 55355.88 88888.00 2008-04-23 23:21:31.875 114 12537.98 90.72 55355.88 88888.00 2008-04-23 23:21:32.000 114 12538.02 90.75 55355.90 88888.00 2008-04-23 23:21:32.125 114 12538.10 90.78 55355.90 88888.00 2008-04-23 23:21:32.250 114 12538.15 90.72 55355.90 88888.00 2008-04-23 23:21:32.375 114 12538.20 90.72 55355.85 88888.00 2008-04-23 23:21:32.500 114 12538.20 90.72 55355.90 88888.00 2008-04-23 23:21:32.625 114 12538.17 90.75 55355.93 88888.00 2008-04-23 23:21:32.750 114 12538.20 90.72 55355.95 88888.00 2008-04-23 23:21:32.875 114 12538.23 90.67 55355.90 88888.00 2008-04-23 23:21:33.000 114 12538.20 90.62 55355.88 88888.00 2008-04-23 23:21:33.125 114 12538.27 90.70 55355.93 88888.00 2008-04-23 23:21:33.250 114 12538.25 90.72 55355.95 88888.00 2008-04-23 23:21:33.375 114 12538.25 90.75 55355.95 88888.00 2008-04-23 23:21:33.500 114 12538.20 90.67 55355.95 88888.00 2008-04-23 23:21:33.625 114 12538.33 90.62 55355.93 88888.00 2008-04-23 23:21:33.750 114 12538.38 90.67 55355.97 88888.00 2008-04-23 23:21:33.875 114 12538.40 90.70 55355.95 88888.00 2008-04-23 23:21:34.000 114 12538.38 90.72 55355.93 88888.00 2008-04-23 23:21:34.125 114 12538.33 90.70 55355.93 88888.00 2008-04-23 23:21:34.250 114 12538.25 90.67 55355.95 88888.00 2008-04-23 23:21:34.375 114 12538.33 90.62 55355.97 88888.00 2008-04-23 23:21:34.500 114 12538.38 90.58 55355.95 88888.00 2008-04-23 23:21:34.625 114 12538.42 90.62 55355.95 88888.00 2008-04-23 23:21:34.750 114 12538.42 90.60 55355.97 88888.00 2008-04-23 23:21:34.875 114 12538.38 90.62 55355.95 88888.00 2008-04-23 23:21:35.000 114 12538.38 90.67 55355.97 88888.00 2008-04-23 23:21:35.125 114 12538.45 90.62 55355.97 88888.00 2008-04-23 23:21:35.250 114 12538.38 90.58 55355.93 88888.00 2008-04-23 23:21:35.375 114 12538.42 90.58 55355.95 88888.00 2008-04-23 23:21:35.500 114 12538.48 90.60 55355.95 88888.00 2008-04-23 23:21:35.625 114 12538.48 90.60 55355.95 88888.00 2008-04-23 23:21:35.750 114 12538.45 90.58 55355.95 88888.00 2008-04-23 23:21:35.875 114 12538.45 90.55 55355.95 88888.00 2008-04-23 23:21:36.000 114 12538.48 90.53 55355.97 88888.00 2008-04-23 23:21:36.125 114 12538.52 90.55 55355.97 88888.00 2008-04-23 23:21:36.250 114 12538.55 90.53 55356.00 88888.00 2008-04-23 23:21:36.375 114 12538.62 90.60 55356.00 88888.00 2008-04-23 23:21:36.500 114 12538.65 90.60 55356.00 88888.00 2008-04-23 23:21:36.625 114 12538.60 90.60 55356.00 88888.00 2008-04-23 23:21:36.750 114 12538.62 90.67 55356.03 88888.00 2008-04-23 23:21:36.875 114 12538.67 90.67 55356.03 88888.00 2008-04-23 23:21:37.000 114 12538.65 90.65 55356.00 88888.00 2008-04-23 23:21:37.125 114 12538.60 90.65 55356.03 88888.00 2008-04-23 23:21:37.250 114 12538.58 90.65 55356.03 88888.00 2008-04-23 23:21:37.375 114 12538.58 90.67 55356.00 88888.00 2008-04-23 23:21:37.500 114 12538.58 90.58 55355.97 88888.00 2008-04-23 23:21:37.625 114 12538.58 90.60 55356.00 88888.00 2008-04-23 23:21:37.750 114 12538.65 90.65 55356.00 88888.00 2008-04-23 23:21:37.875 114 12538.65 90.60 55356.00 88888.00 2008-04-23 23:21:38.000 114 12538.65 90.60 55356.00 88888.00 2008-04-23 23:21:38.125 114 12538.70 90.65 55356.05 88888.00 2008-04-23 23:21:38.250 114 12538.73 90.70 55356.07 88888.00 2008-04-23 23:21:38.375 114 12538.77 90.75 55356.10 88888.00 2008-04-23 23:21:38.500 114 12538.75 90.78 55356.07 88888.00 2008-04-23 23:21:38.625 114 12538.75 90.67 55356.03 88888.00 2008-04-23 23:21:38.750 114 12538.77 90.70 55356.05 88888.00 2008-04-23 23:21:38.875 114 12538.75 90.67 55356.05 88888.00 2008-04-23 23:21:39.000 114 12538.75 90.67 55356.00 88888.00 2008-04-23 23:21:39.125 114 12538.80 90.72 55356.03 88888.00 2008-04-23 23:21:39.250 114 12538.83 90.75 55356.00 88888.00 2008-04-23 23:21:39.375 114 12538.80 90.78 55356.00 88888.00 2008-04-23 23:21:39.500 114 12538.88 90.83 55356.05 88888.00 2008-04-23 23:21:39.625 114 12538.95 90.80 55356.12 88888.00 2008-04-23 23:21:39.750 114 12538.90 90.72 55356.10 88888.00 2008-04-23 23:21:39.875 114 12538.90 90.67 55356.07 88888.00 2008-04-23 23:21:40.000 114 12538.95 90.75 55356.07 88888.00 2008-04-23 23:21:40.125 114 12539.00 90.75 55356.12 88888.00 2008-04-23 23:21:40.250 114 12538.92 90.70 55356.10 88888.00 2008-04-23 23:21:40.375 114 12538.92 90.72 55356.15 88888.00 2008-04-23 23:21:40.500 114 12539.02 90.72 55356.12 88888.00 2008-04-23 23:21:40.625 114 12539.08 90.75 55356.12 88888.00 2008-04-23 23:21:40.750 114 12539.08 90.70 55356.10 88888.00 2008-04-23 23:21:40.875 114 12539.12 90.65 55356.12 88888.00 2008-04-23 23:21:41.000 114 12539.10 90.65 55356.15 88888.00 2008-04-23 23:21:41.125 114 12539.12 90.65 55356.12 88888.00 2008-04-23 23:21:41.250 114 12539.05 90.58 55356.12 88888.00 2008-04-23 23:21:41.375 114 12539.08 90.58 55356.10 88888.00 2008-04-23 23:21:41.500 114 12539.15 90.60 55356.12 88888.00 2008-04-23 23:21:41.625 114 12539.15 90.62 55356.15 88888.00 2008-04-23 23:21:41.750 114 12539.10 90.62 55356.18 88888.00 2008-04-23 23:21:41.875 114 12539.05 90.60 55356.15 88888.00 2008-04-23 23:21:42.000 114 12539.05 90.60 55356.15 88888.00 2008-04-23 23:21:42.125 114 12539.05 90.53 55356.18 88888.00 2008-04-23 23:21:42.250 114 12539.08 90.53 55356.22 88888.00 2008-04-23 23:21:42.375 114 12539.15 90.53 55356.25 88888.00 2008-04-23 23:21:42.500 114 12539.12 90.50 55356.22 88888.00 2008-04-23 23:21:42.625 114 12539.15 90.47 55356.22 88888.00 2008-04-23 23:21:42.750 114 12539.12 90.50 55356.22 88888.00 2008-04-23 23:21:42.875 114 12539.08 90.53 55356.25 88888.00 2008-04-23 23:21:43.000 114 12539.10 90.55 55356.25 88888.00 2008-04-23 23:21:43.125 114 12539.10 90.58 55356.28 88888.00 2008-04-23 23:21:43.250 114 12539.05 90.58 55356.28 88888.00 2008-04-23 23:21:43.375 114 12539.12 90.55 55356.28 88888.00 2008-04-23 23:21:43.500 114 12539.23 90.58 55356.30 88888.00 2008-04-23 23:21:43.625 114 12539.15 90.53 55356.25 88888.00 2008-04-23 23:21:43.750 114 12539.17 90.45 55356.30 88888.00 2008-04-23 23:21:43.875 114 12539.25 90.47 55356.30 88888.00 2008-04-23 23:21:44.000 114 12539.27 90.55 55356.30 88888.00 2008-04-23 23:21:44.125 114 12539.20 90.47 55356.28 88888.00 2008-04-23 23:21:44.250 114 12539.12 90.42 55356.25 88888.00 2008-04-23 23:21:44.375 114 12539.20 90.47 55356.28 88888.00 2008-04-23 23:21:44.500 114 12539.20 90.50 55356.25 88888.00 2008-04-23 23:21:44.625 114 12539.17 90.47 55356.28 88888.00 2008-04-23 23:21:44.750 114 12539.23 90.50 55356.28 88888.00 2008-04-23 23:21:44.875 114 12539.20 90.47 55356.32 88888.00 2008-04-23 23:21:45.000 114 12539.15 90.40 55356.30 88888.00 2008-04-23 23:21:45.125 114 12539.20 90.42 55356.32 88888.00 2008-04-23 23:21:45.250 114 12539.33 90.50 55356.38 88888.00 2008-04-23 23:21:45.375 114 12539.35 90.50 55356.38 88888.00 2008-04-23 23:21:45.500 114 12539.27 90.40 55356.32 88888.00 2008-04-23 23:21:45.625 114 12539.20 90.35 55356.32 88888.00 2008-04-23 23:21:45.750 114 12539.23 90.45 55356.38 88888.00 2008-04-23 23:21:45.875 114 12539.30 90.47 55356.38 88888.00 2008-04-23 23:21:46.000 114 12539.35 90.42 55356.38 88888.00 2008-04-23 23:21:46.125 114 12539.38 90.42 55356.40 88888.00 2008-04-23 23:21:46.250 114 12539.38 90.40 55356.40 88888.00 2008-04-23 23:21:46.375 114 12539.42 90.38 55356.40 88888.00 2008-04-23 23:21:46.500 114 12539.42 90.38 55356.40 88888.00 2008-04-23 23:21:46.625 114 12539.45 90.38 55356.38 88888.00 2008-04-23 23:21:46.750 114 12539.48 90.40 55356.43 88888.00 2008-04-23 23:21:46.875 114 12539.50 90.38 55356.45 88888.00 2008-04-23 23:21:47.000 114 12539.45 90.38 55356.40 88888.00 2008-04-23 23:21:47.125 114 12539.40 90.33 55356.40 88888.00 2008-04-23 23:21:47.250 114 12539.38 90.28 55356.43 88888.00 2008-04-23 23:21:47.375 114 12539.40 90.30 55356.43 88888.00 2008-04-23 23:21:47.500 114 12539.40 90.25 55356.43 88888.00 2008-04-23 23:21:47.625 114 12539.50 90.22 55356.43 88888.00 2008-04-23 23:21:47.750 114 12539.50 90.25 55356.45 88888.00 2008-04-23 23:21:47.875 114 12539.48 90.33 55356.53 88888.00 2008-04-23 23:21:48.000 114 12539.50 90.33 55356.50 88888.00 2008-04-23 23:21:48.125 114 12539.48 90.25 55356.53 88888.00 2008-04-23 23:21:48.250 114 12539.42 90.20 55356.57 88888.00 2008-04-23 23:21:48.375 114 12539.45 90.15 55356.50 88888.00 2008-04-23 23:21:48.500 114 12539.42 90.08 55356.45 88888.00 2008-04-23 23:21:48.625 114 12539.45 90.10 55356.47 88888.00 2008-04-23 23:21:48.750 114 12539.52 90.12 55356.50 88888.00 2008-04-23 23:21:48.875 114 12539.52 90.10 55356.53 88888.00 2008-04-23 23:21:49.000 114 12539.55 90.12 55356.55 88888.00 2008-04-23 23:21:49.125 114 12539.52 90.10 55356.53 88888.00 2008-04-23 23:21:49.250 114 12539.42 90.00 55356.53 88888.00 2008-04-23 23:21:49.375 114 12539.42 90.05 55356.55 88888.00 2008-04-23 23:21:49.500 114 12539.42 90.10 55356.60 88888.00 2008-04-23 23:21:49.625 114 12539.50 90.10 55356.62 88888.00 2008-04-23 23:21:49.750 114 12539.50 89.97 55356.62 88888.00 2008-04-23 23:21:49.875 114 12539.48 89.92 55356.62 88888.00 2008-04-23 23:21:50.000 114 12539.45 89.92 55356.62 88888.00 2008-04-23 23:21:50.125 114 12539.42 89.97 55356.65 88888.00 2008-04-23 23:21:50.250 114 12539.40 89.92 55356.68 88888.00 2008-04-23 23:21:50.375 114 12539.52 89.95 55356.65 88888.00 2008-04-23 23:21:50.500 114 12539.65 90.03 55356.70 88888.00 2008-04-23 23:21:50.625 114 12539.62 90.00 55356.70 88888.00 2008-04-23 23:21:50.750 114 12539.60 89.97 55356.70 88888.00 2008-04-23 23:21:50.875 114 12539.62 89.97 55356.72 88888.00 2008-04-23 23:21:51.000 114 12539.60 89.95 55356.75 88888.00 2008-04-23 23:21:51.125 114 12539.62 89.90 55356.72 88888.00 2008-04-23 23:21:51.250 114 12539.62 89.88 55356.70 88888.00 2008-04-23 23:21:51.375 114 12539.60 89.85 55356.70 88888.00 2008-04-23 23:21:51.500 114 12539.55 89.83 55356.70 88888.00 2008-04-23 23:21:51.625 114 12539.60 89.85 55356.72 88888.00 2008-04-23 23:21:51.750 114 12539.62 89.92 55356.75 88888.00 2008-04-23 23:21:51.875 114 12539.60 89.95 55356.78 88888.00 2008-04-23 23:21:52.000 114 12539.62 89.88 55356.75 88888.00 2008-04-23 23:21:52.125 114 12539.67 89.83 55356.75 88888.00 2008-04-23 23:21:52.250 114 12539.58 89.75 55356.72 88888.00 2008-04-23 23:21:52.375 114 12539.58 89.83 55356.75 88888.00 2008-04-23 23:21:52.500 114 12539.60 89.92 55356.78 88888.00 2008-04-23 23:21:52.625 114 12539.65 89.88 55356.80 88888.00 2008-04-23 23:21:52.750 114 12539.62 89.80 55356.78 88888.00 2008-04-23 23:21:52.875 114 12539.60 89.80 55356.78 88888.00 2008-04-23 23:21:53.000 114 12539.58 89.75 55356.75 88888.00 2008-04-23 23:21:53.125 114 12539.60 89.75 55356.78 88888.00 2008-04-23 23:21:53.250 114 12539.60 89.70 55356.78 88888.00 2008-04-23 23:21:53.375 114 12539.70 89.78 55356.80 88888.00 2008-04-23 23:21:53.500 114 12539.62 89.78 55356.80 88888.00 2008-04-23 23:21:53.625 114 12539.58 89.80 55356.80 88888.00 2008-04-23 23:21:53.750 114 12539.58 89.80 55356.82 88888.00 2008-04-23 23:21:53.875 114 12539.60 89.85 55356.85 88888.00 2008-04-23 23:21:54.000 114 12539.60 89.80 55356.88 88888.00 2008-04-23 23:21:54.125 114 12539.60 89.72 55356.88 88888.00 2008-04-23 23:21:54.250 114 12539.62 89.80 55356.90 88888.00 2008-04-23 23:21:54.375 114 12539.67 89.83 55356.88 88888.00 2008-04-23 23:21:54.500 114 12539.70 89.72 55356.90 88888.00 2008-04-23 23:21:54.625 114 12539.70 89.62 55356.90 88888.00 2008-04-23 23:21:54.750 114 12539.75 89.67 55356.93 88888.00 2008-04-23 23:21:54.875 114 12539.67 89.72 55356.95 88888.00 2008-04-23 23:21:55.000 114 12539.58 89.67 55356.90 88888.00 2008-04-23 23:21:55.125 114 12539.62 89.67 55356.93 88888.00 2008-04-23 23:21:55.250 114 12539.65 89.67 55356.95 88888.00 2008-04-23 23:21:55.375 114 12539.67 89.67 55357.00 88888.00 2008-04-23 23:21:55.500 114 12539.60 89.62 55356.97 88888.00 2008-04-23 23:21:55.625 114 12539.65 89.62 55357.00 88888.00 2008-04-23 23:21:55.750 114 12539.67 89.67 55357.00 88888.00 2008-04-23 23:21:55.875 114 12539.70 89.70 55357.03 88888.00 2008-04-23 23:21:56.000 114 12539.65 89.72 55357.00 88888.00 2008-04-23 23:21:56.125 114 12539.73 89.70 55357.03 88888.00 2008-04-23 23:21:56.250 114 12539.67 89.70 55357.00 88888.00 2008-04-23 23:21:56.375 114 12539.70 89.72 55356.97 88888.00 2008-04-23 23:21:56.500 114 12539.70 89.70 55357.00 88888.00 2008-04-23 23:21:56.625 114 12539.70 89.67 55357.00 88888.00 2008-04-23 23:21:56.750 114 12539.75 89.72 55357.00 88888.00 2008-04-23 23:21:56.875 114 12539.83 89.75 55357.03 88888.00 2008-04-23 23:21:57.000 114 12539.92 89.75 55357.03 88888.00 2008-04-23 23:21:57.125 114 12539.92 89.70 55357.05 88888.00 2008-04-23 23:21:57.250 114 12539.80 89.72 55357.07 88888.00 2008-04-23 23:21:57.375 114 12539.88 89.78 55357.05 88888.00 2008-04-23 23:21:57.500 114 12539.88 89.78 55357.05 88888.00 2008-04-23 23:21:57.625 114 12539.90 89.72 55357.03 88888.00 2008-04-23 23:21:57.750 114 12539.90 89.67 55357.00 88888.00 2008-04-23 23:21:57.875 114 12539.90 89.72 55357.05 88888.00 2008-04-23 23:21:58.000 114 12539.95 89.75 55357.05 88888.00 2008-04-23 23:21:58.125 114 12540.00 89.72 55357.05 88888.00 2008-04-23 23:21:58.250 114 12539.92 89.65 55357.07 88888.00 2008-04-23 23:21:58.375 114 12539.98 89.70 55357.10 88888.00 2008-04-23 23:21:58.500 114 12540.00 89.75 55357.10 88888.00 2008-04-23 23:21:58.625 114 12539.98 89.70 55357.10 88888.00 2008-04-23 23:21:58.750 114 12539.98 89.67 55357.07 88888.00 2008-04-23 23:21:58.875 114 12540.02 89.75 55357.10 88888.00 2008-04-23 23:21:59.000 114 12540.05 89.78 55357.10 88888.00 2008-04-23 23:21:59.125 114 12540.05 89.75 55357.12 88888.00 2008-04-23 23:21:59.250 114 12540.02 89.75 55357.15 88888.00 2008-04-23 23:21:59.375 114 12540.08 89.78 55357.12 88888.00 2008-04-23 23:21:59.500 114 12540.08 89.80 55357.15 88888.00 2008-04-23 23:21:59.625 114 12540.02 89.78 55357.15 88888.00 2008-04-23 23:21:59.750 114 12540.00 89.72 55357.15 88888.00 2008-04-23 23:21:59.875 114 12540.08 89.75 55357.18 88888.00 2008-04-23 23:22:00.000 114 12540.08 89.75 55357.18 88888.00 2008-04-23 23:22:00.125 114 12540.08 89.75 55357.15 88888.00 2008-04-23 23:22:00.250 114 12540.00 89.67 55357.15 88888.00 2008-04-23 23:22:00.375 114 12540.08 89.75 55357.18 88888.00 2008-04-23 23:22:00.500 114 12540.15 89.78 55357.20 88888.00 2008-04-23 23:22:00.625 114 12540.23 89.78 55357.20 88888.00 2008-04-23 23:22:00.750 114 12540.23 89.80 55357.22 88888.00 2008-04-23 23:22:00.875 114 12540.23 89.83 55357.22 88888.00 2008-04-23 23:22:01.000 114 12540.23 89.83 55357.25 88888.00 2008-04-23 23:22:01.125 114 12540.17 89.80 55357.25 88888.00 2008-04-23 23:22:01.250 114 12540.10 89.78 55357.25 88888.00 2008-04-23 23:22:01.375 114 12540.12 89.67 55357.22 88888.00 2008-04-23 23:22:01.500 114 12540.15 89.67 55357.25 88888.00 2008-04-23 23:22:01.625 114 12540.20 89.75 55357.28 88888.00 2008-04-23 23:22:01.750 114 12540.23 89.75 55357.25 88888.00 2008-04-23 23:22:01.875 114 12540.25 89.75 55357.25 88888.00 2008-04-23 23:22:02.000 114 12540.23 89.75 55357.25 88888.00 2008-04-23 23:22:02.125 114 12540.25 89.72 55357.25 88888.00 2008-04-23 23:22:02.250 114 12540.35 89.72 55357.30 88888.00 2008-04-23 23:22:02.375 114 12540.40 89.80 55357.32 88888.00 2008-04-23 23:22:02.500 114 12540.33 89.83 55357.35 88888.00 2008-04-23 23:22:02.625 114 12540.25 89.72 55357.28 88888.00 2008-04-23 23:22:02.750 114 12540.25 89.72 55357.30 88888.00 2008-04-23 23:22:02.875 114 12540.33 89.78 55357.35 88888.00 2008-04-23 23:22:03.000 114 12540.33 89.78 55357.32 88888.00 2008-04-23 23:22:03.125 114 12540.27 89.75 55357.32 88888.00 2008-04-23 23:22:03.250 114 12540.30 89.75 55357.30 88888.00 2008-04-23 23:22:03.375 114 12540.38 89.78 55357.32 88888.00 2008-04-23 23:22:03.500 114 12540.45 89.83 55357.38 88888.00 2008-04-23 23:22:03.625 114 12540.40 89.78 55357.40 88888.00 2008-04-23 23:22:03.750 114 12540.30 89.75 55357.40 88888.00 2008-04-23 23:22:03.875 114 12540.33 89.75 55357.38 88888.00 2008-04-23 23:22:04.000 114 12540.33 89.72 55357.38 88888.00 2008-04-23 23:22:04.125 114 12540.33 89.70 55357.38 88888.00 2008-04-23 23:22:04.250 114 12540.27 89.75 55357.43 88888.00 2008-04-23 23:22:04.375 114 12540.38 89.80 55357.43 88888.00 2008-04-23 23:22:04.500 114 12540.42 89.72 55357.43 88888.00 2008-04-23 23:22:04.625 114 12540.38 89.67 55357.43 88888.00 2008-04-23 23:22:04.750 114 12540.33 89.70 55357.43 88888.00 2008-04-23 23:22:04.875 114 12540.33 89.72 55357.43 88888.00 2008-04-23 23:22:05.000 114 12540.35 89.72 55357.43 88888.00 2008-04-23 23:22:05.125 114 12540.42 89.70 55357.43 88888.00 2008-04-23 23:22:05.250 114 12540.35 89.70 55357.43 88888.00 2008-04-23 23:22:05.375 114 12540.35 89.67 55357.45 88888.00 2008-04-23 23:22:05.500 114 12540.33 89.72 55357.47 88888.00 2008-04-23 23:22:05.625 114 12540.42 89.72 55357.47 88888.00 2008-04-23 23:22:05.750 114 12540.33 89.65 55357.47 88888.00 2008-04-23 23:22:05.875 114 12540.38 89.65 55357.45 88888.00 2008-04-23 23:22:06.000 114 12540.45 89.65 55357.45 88888.00 2008-04-23 23:22:06.125 114 12540.52 89.67 55357.50 88888.00 2008-04-23 23:22:06.250 114 12540.48 89.70 55357.53 88888.00 2008-04-23 23:22:06.375 114 12540.42 89.70 55357.53 88888.00 2008-04-23 23:22:06.500 114 12540.38 89.67 55357.53 88888.00 2008-04-23 23:22:06.625 114 12540.33 89.65 55357.50 88888.00 2008-04-23 23:22:06.750 114 12540.33 89.67 55357.53 88888.00 2008-04-23 23:22:06.875 114 12540.40 89.67 55357.55 88888.00 2008-04-23 23:22:07.000 114 12540.40 89.67 55357.55 88888.00 2008-04-23 23:22:07.125 114 12540.42 89.70 55357.57 88888.00 2008-04-23 23:22:07.250 114 12540.40 89.65 55357.57 88888.00 2008-04-23 23:22:07.375 114 12540.40 89.60 55357.55 88888.00 2008-04-23 23:22:07.500 114 12540.40 89.55 55357.57 88888.00 2008-04-23 23:22:07.625 114 12540.38 89.60 55357.65 88888.00 2008-04-23 23:22:07.750 114 12540.35 89.62 55357.65 88888.00 2008-04-23 23:22:07.875 114 12540.30 89.58 55357.62 88888.00 2008-04-23 23:22:08.000 114 12540.38 89.55 55357.60 88888.00 2008-04-23 23:22:08.125 114 12540.45 89.60 55357.62 88888.00 2008-04-23 23:22:08.250 114 12540.35 89.58 55357.62 88888.00 2008-04-23 23:22:08.375 114 12540.35 89.55 55357.65 88888.00 2008-04-23 23:22:08.500 114 12540.38 89.50 55357.65 88888.00 2008-04-23 23:22:08.625 114 12540.40 89.53 55357.68 88888.00 2008-04-23 23:22:08.750 114 12540.35 89.60 55357.70 88888.00 2008-04-23 23:22:08.875 114 12540.25 89.55 55357.68 88888.00 2008-04-23 23:22:09.000 114 12540.25 89.50 55357.65 88888.00 2008-04-23 23:22:09.125 114 12540.35 89.53 55357.70 88888.00 2008-04-23 23:22:09.250 114 12540.27 89.50 55357.70 88888.00 2008-04-23 23:22:09.375 114 12540.33 89.50 55357.68 88888.00 2008-04-23 23:22:09.500 114 12540.40 89.50 55357.68 88888.00 2008-04-23 23:22:09.625 114 12540.45 89.53 55357.75 88888.00 2008-04-23 23:22:09.750 114 12540.42 89.53 55357.78 88888.00 2008-04-23 23:22:09.875 114 12540.35 89.53 55357.80 88888.00 2008-04-23 23:22:10.000 114 12540.35 89.47 55357.75 88888.00 2008-04-23 23:22:10.125 114 12540.33 89.45 55357.80 88888.00 2008-04-23 23:22:10.250 114 12540.30 89.42 55357.80 88888.00 2008-04-23 23:22:10.375 114 12540.38 89.47 55357.80 88888.00 2008-04-23 23:22:10.500 114 12540.33 89.47 55357.78 88888.00 2008-04-23 23:22:10.625 114 12540.38 89.47 55357.82 88888.00 2008-04-23 23:22:10.750 114 12540.40 89.42 55357.85 88888.00 2008-04-23 23:22:10.875 114 12540.38 89.42 55357.85 88888.00 2008-04-23 23:22:11.000 114 12540.27 89.40 55357.80 88888.00 2008-04-23 23:22:11.125 114 12540.23 89.35 55357.82 88888.00 2008-04-23 23:22:11.250 114 12540.27 89.35 55357.88 88888.00 2008-04-23 23:22:11.375 114 12540.30 89.35 55357.88 88888.00 2008-04-23 23:22:11.500 114 12540.27 89.40 55357.90 88888.00 2008-04-23 23:22:11.625 114 12540.27 89.33 55357.88 88888.00 2008-04-23 23:22:11.750 114 12540.25 89.28 55357.93 88888.00 2008-04-23 23:22:11.875 114 12540.25 89.30 55357.95 88888.00 2008-04-23 23:22:12.000 114 12540.25 89.38 55357.95 88888.00 2008-04-23 23:22:12.125 114 12540.23 89.33 55357.95 88888.00 2008-04-23 23:22:12.250 114 12540.15 89.30 55358.00 88888.00 2008-04-23 23:22:12.375 114 12540.23 89.38 55358.00 88888.00 2008-04-23 23:22:12.500 114 12540.17 89.35 55357.97 88888.00 2008-04-23 23:22:12.625 114 12540.23 89.38 55358.00 88888.00 2008-04-23 23:22:12.750 114 12540.27 89.35 55357.97 88888.00 2008-04-23 23:22:12.875 114 12540.25 89.28 55357.97 88888.00 2008-04-23 23:22:13.000 114 12540.23 89.28 55358.00 88888.00 2008-04-23 23:22:13.125 114 12540.17 89.28 55358.00 88888.00 2008-04-23 23:22:13.250 114 12540.20 89.30 55358.00 88888.00 2008-04-23 23:22:13.375 114 12540.35 89.35 55358.05 88888.00 2008-04-23 23:22:13.500 114 12540.33 89.35 55358.07 88888.00 2008-04-23 23:22:13.625 114 12540.27 89.28 55358.05 88888.00 2008-04-23 23:22:13.750 114 12540.30 89.22 55358.05 88888.00 2008-04-23 23:22:13.875 114 12540.23 89.22 55358.05 88888.00 2008-04-23 23:22:14.000 114 12540.27 89.25 55358.07 88888.00 2008-04-23 23:22:14.125 114 12540.25 89.22 55358.10 88888.00 2008-04-23 23:22:14.250 114 12540.17 89.20 55358.10 88888.00 2008-04-23 23:22:14.375 114 12540.20 89.25 55358.10 88888.00 2008-04-23 23:22:14.500 114 12540.17 89.17 55358.12 88888.00 2008-04-23 23:22:14.625 114 12540.15 89.15 55358.12 88888.00 2008-04-23 23:22:14.750 114 12540.17 89.20 55358.18 88888.00 2008-04-23 23:22:14.875 114 12540.17 89.25 55358.20 88888.00 2008-04-23 23:22:15.000 114 12540.17 89.25 55358.20 88888.00 2008-04-23 23:22:15.125 114 12540.15 89.28 55358.22 88888.00 2008-04-23 23:22:15.250 114 12540.10 89.22 55358.28 88888.00 2008-04-23 23:22:15.375 114 12540.20 89.28 55358.28 88888.00 2008-04-23 23:22:15.500 114 12540.20 89.28 55358.30 88888.00 2008-04-23 23:22:15.625 114 12540.25 89.28 55358.32 88888.00 2008-04-23 23:22:15.750 114 12540.25 89.30 55358.28 88888.00 2008-04-23 23:22:15.875 114 12540.20 89.22 55358.28 88888.00 2008-04-23 23:22:16.000 114 12540.05 89.08 55358.32 88888.00 2008-04-23 23:22:16.125 114 12540.00 89.10 55358.30 88888.00 2008-04-23 23:22:16.250 114 12540.00 89.17 55358.35 88888.00 2008-04-23 23:22:16.375 114 12540.08 89.22 55358.38 88888.00 2008-04-23 23:22:16.500 114 12540.05 89.20 55358.35 88888.00 2008-04-23 23:22:16.625 114 12540.05 89.15 55358.32 88888.00 2008-04-23 23:22:16.750 114 12540.08 89.15 55358.35 88888.00 2008-04-23 23:22:16.875 114 12540.05 89.17 55358.35 88888.00 2008-04-23 23:22:17.000 114 12540.20 89.28 55358.32 88888.00 2008-04-23 23:22:17.125 114 12540.17 89.28 55358.32 88888.00 2008-04-23 23:22:17.250 114 12540.20 89.28 55358.38 88888.00 2008-04-23 23:22:17.375 114 12540.33 89.33 55358.43 88888.00 2008-04-23 23:22:17.500 114 12540.33 89.35 55358.40 88888.00 2008-04-23 23:22:17.625 114 12540.25 89.33 55358.38 88888.00 2008-04-23 23:22:17.750 114 12540.23 89.40 55358.40 88888.00 2008-04-23 23:22:17.875 114 12540.27 89.42 55358.40 88888.00 2008-04-23 23:22:18.000 114 12540.33 89.38 55358.35 88888.00 2008-04-23 23:22:18.125 114 12540.27 89.35 55358.38 88888.00 2008-04-23 23:22:18.250 114 12540.17 89.33 55358.40 88888.00 2008-04-23 23:22:18.375 114 12540.27 89.38 55358.43 88888.00 2008-04-23 23:22:18.500 114 12540.35 89.38 55358.43 88888.00 2008-04-23 23:22:18.625 114 12540.33 89.35 55358.43 88888.00 2008-04-23 23:22:18.750 114 12540.30 89.33 55358.45 88888.00 2008-04-23 23:22:18.875 114 12540.30 89.35 55358.45 88888.00 2008-04-23 23:22:19.000 114 12540.35 89.38 55358.45 88888.00 2008-04-23 23:22:19.125 114 12540.35 89.42 55358.47 88888.00 2008-04-23 23:22:19.250 114 12540.33 89.42 55358.50 88888.00 2008-04-23 23:22:19.375 114 12540.33 89.42 55358.50 88888.00 2008-04-23 23:22:19.500 114 12540.30 89.42 55358.47 88888.00 2008-04-23 23:22:19.625 114 12540.25 89.35 55358.47 88888.00 2008-04-23 23:22:19.750 114 12540.30 89.35 55358.47 88888.00 2008-04-23 23:22:19.875 114 12540.33 89.40 55358.50 88888.00 2008-04-23 23:22:20.000 114 12540.30 89.38 55358.50 88888.00 2008-04-23 23:22:20.125 114 12540.35 89.40 55358.53 88888.00 2008-04-23 23:22:20.250 114 12540.25 89.47 55358.57 88888.00 2008-04-23 23:22:20.375 114 12540.27 89.50 55358.57 88888.00 2008-04-23 23:22:20.500 114 12540.30 89.42 55358.55 88888.00 2008-04-23 23:22:20.625 114 12540.38 89.38 55358.55 88888.00 2008-04-23 23:22:20.750 114 12540.45 89.47 55358.57 88888.00 2008-04-23 23:22:20.875 114 12540.38 89.50 55358.57 88888.00 2008-04-23 23:22:21.000 114 12540.33 89.47 55358.57 88888.00 2008-04-23 23:22:21.125 114 12540.35 89.50 55358.60 88888.00 2008-04-23 23:22:21.250 114 12540.35 89.53 55358.60 88888.00 2008-04-23 23:22:21.375 114 12540.35 89.47 55358.57 88888.00 2008-04-23 23:22:21.500 114 12540.35 89.45 55358.55 88888.00 2008-04-23 23:22:21.625 114 12540.45 89.45 55358.57 88888.00 2008-04-23 23:22:21.750 114 12540.50 89.58 55358.62 88888.00 2008-04-23 23:22:21.875 114 12540.52 89.62 55358.65 88888.00 2008-04-23 23:22:22.000 114 12540.45 89.58 55358.60 88888.00 2008-04-23 23:22:22.125 114 12540.40 89.58 55358.62 88888.00 2008-04-23 23:22:22.250 114 12540.40 89.60 55358.65 88888.00 2008-04-23 23:22:22.375 114 12540.48 89.65 55358.65 88888.00 2008-04-23 23:22:22.500 114 12540.42 89.62 55358.65 88888.00 2008-04-23 23:22:22.625 114 12540.40 89.65 55358.65 88888.00 2008-04-23 23:22:22.750 114 12540.42 89.67 55358.68 88888.00 2008-04-23 23:22:22.875 114 12540.42 89.65 55358.70 88888.00 2008-04-23 23:22:23.000 114 12540.40 89.67 55358.70 88888.00 2008-04-23 23:22:23.125 114 12540.40 89.70 55358.72 88888.00 2008-04-23 23:22:23.250 114 12540.40 89.67 55358.70 88888.00 2008-04-23 23:22:23.375 114 12540.50 89.70 55358.72 88888.00 2008-04-23 23:22:23.500 114 12540.50 89.75 55358.75 88888.00 2008-04-23 23:22:23.625 114 12540.50 89.80 55358.72 88888.00 2008-04-23 23:22:23.750 114 12540.60 89.83 55358.75 88888.00 2008-04-23 23:22:23.875 114 12540.58 89.78 55358.72 88888.00 2008-04-23 23:22:24.000 114 12540.60 89.72 55358.70 88888.00 2008-04-23 23:22:24.125 114 12540.65 89.75 55358.70 88888.00 2008-04-23 23:22:24.250 114 12540.58 89.75 55358.72 88888.00 2008-04-23 23:22:24.375 114 12540.55 89.75 55358.75 88888.00 2008-04-23 23:22:24.500 114 12540.55 89.72 55358.70 88888.00 2008-04-23 23:22:24.625 114 12540.50 89.70 55358.70 88888.00 2008-04-23 23:22:24.750 114 12540.62 89.78 55358.75 88888.00 2008-04-23 23:22:24.875 114 12540.58 89.78 55358.75 88888.00 2008-04-23 23:22:25.000 114 12540.60 89.75 55358.75 88888.00 2008-04-23 23:22:25.125 114 12540.60 89.83 55358.75 88888.00 2008-04-23 23:22:25.250 114 12540.62 89.85 55358.80 88888.00 2008-04-23 23:22:25.375 114 12540.65 89.83 55358.78 88888.00 2008-04-23 23:22:25.500 114 12540.62 89.85 55358.78 88888.00 2008-04-23 23:22:25.625 114 12540.67 89.83 55358.78 88888.00 2008-04-23 23:22:25.750 114 12540.67 89.80 55358.80 88888.00 2008-04-23 23:22:25.875 114 12540.62 89.83 55358.82 88888.00 2008-04-23 23:22:26.000 114 12540.60 89.90 55358.82 88888.00 2008-04-23 23:22:26.125 114 12540.70 89.90 55358.85 88888.00 2008-04-23 23:22:26.250 114 12540.73 89.88 55358.85 88888.00 2008-04-23 23:22:26.375 114 12540.73 89.90 55358.82 88888.00 2008-04-23 23:22:26.500 114 12540.70 89.92 55358.82 88888.00 2008-04-23 23:22:26.625 114 12540.73 89.95 55358.82 88888.00 2008-04-23 23:22:26.750 114 12540.65 89.90 55358.85 88888.00 2008-04-23 23:22:26.875 114 12540.67 89.95 55358.88 88888.00 2008-04-23 23:22:27.000 114 12540.77 90.00 55358.90 88888.00 2008-04-23 23:22:27.125 114 12540.80 89.95 55358.88 88888.00 2008-04-23 23:22:27.250 114 12540.75 89.97 55358.88 88888.00 2008-04-23 23:22:27.375 114 12540.80 90.03 55358.90 88888.00 2008-04-23 23:22:27.500 114 12540.83 90.03 55358.93 88888.00 2008-04-23 23:22:27.625 114 12540.80 89.97 55358.90 88888.00 2008-04-23 23:22:27.750 114 12540.77 89.92 55358.88 88888.00 2008-04-23 23:22:27.875 114 12540.80 89.97 55358.93 88888.00 2008-04-23 23:22:28.000 114 12540.80 89.97 55358.95 88888.00 2008-04-23 23:22:28.125 114 12540.80 89.97 55358.93 88888.00 2008-04-23 23:22:28.250 114 12540.83 89.97 55358.90 88888.00 2008-04-23 23:22:28.375 114 12540.90 90.05 55358.90 88888.00 2008-04-23 23:22:28.500 114 12540.88 90.05 55358.90 88888.00 2008-04-23 23:22:28.625 114 12540.80 90.05 55358.93 88888.00 2008-04-23 23:22:28.750 114 12540.77 90.05 55358.93 88888.00 2008-04-23 23:22:28.875 114 12540.83 90.08 55358.97 88888.00 2008-04-23 23:22:29.000 114 12540.95 90.08 55359.00 88888.00 2008-04-23 23:22:29.125 114 12540.92 90.05 55359.00 88888.00 2008-04-23 23:22:29.250 114 12540.80 89.97 55358.95 88888.00 2008-04-23 23:22:29.375 114 12540.85 90.00 55358.95 88888.00 2008-04-23 23:22:29.500 114 12540.95 90.10 55358.97 88888.00 2008-04-23 23:22:29.625 114 12540.98 90.15 55359.00 88888.00 2008-04-23 23:22:29.750 114 12540.95 90.17 55359.00 88888.00 2008-04-23 23:22:29.875 114 12541.02 90.17 55359.00 88888.00 2008-04-23 23:22:30.000 114 12541.02 90.12 55358.97 88888.00 2008-04-23 23:22:30.125 114 12541.00 90.15 55359.03 88888.00 2008-04-23 23:22:30.250 114 12541.02 90.20 55359.07 88888.00 2008-04-23 23:22:30.375 114 12541.15 90.28 55359.05 88888.00 2008-04-23 23:22:30.500 114 12541.10 90.20 55359.03 88888.00 2008-04-23 23:22:30.625 114 12541.05 90.17 55359.03 88888.00 2008-04-23 23:22:30.750 114 12541.08 90.20 55359.03 88888.00 2008-04-23 23:22:30.875 114 12541.05 90.17 55359.03 88888.00 2008-04-23 23:22:31.000 114 12541.05 90.17 55359.05 88888.00 2008-04-23 23:22:31.125 114 12541.12 90.25 55359.10 88888.00 2008-04-23 23:22:31.250 114 12541.12 90.22 55359.07 88888.00 2008-04-23 23:22:31.375 114 12541.08 90.20 55359.05 88888.00 2008-04-23 23:22:31.500 114 12541.15 90.20 55359.12 88888.00 2008-04-23 23:22:31.625 114 12541.25 90.25 55359.12 88888.00 2008-04-23 23:22:31.750 114 12541.25 90.22 55359.05 88888.00 2008-04-23 23:22:31.875 114 12541.23 90.22 55359.05 88888.00 2008-04-23 23:22:32.000 114 12541.35 90.28 55359.07 88888.00 2008-04-23 23:22:32.125 114 12541.33 90.25 55359.10 88888.00 2008-04-23 23:22:32.250 114 12541.17 90.17 55359.10 88888.00 2008-04-23 23:22:32.375 114 12541.17 90.15 55359.10 88888.00 2008-04-23 23:22:32.500 114 12541.25 90.17 55359.12 88888.00 2008-04-23 23:22:32.625 114 12541.25 90.20 55359.10 88888.00 2008-04-23 23:22:32.750 114 12541.35 90.17 55359.10 88888.00 2008-04-23 23:22:32.875 114 12541.42 90.22 55359.12 88888.00 2008-04-23 23:22:33.000 114 12541.45 90.25 55359.15 88888.00 2008-04-23 23:22:33.125 114 12541.40 90.15 55359.12 88888.00 2008-04-23 23:22:33.250 114 12541.35 90.10 55359.07 88888.00 2008-04-23 23:22:33.375 114 12541.45 90.17 55359.10 88888.00 2008-04-23 23:22:33.500 114 12541.52 90.22 55359.12 88888.00 2008-04-23 23:22:33.625 114 12541.55 90.22 55359.18 88888.00 2008-04-23 23:22:33.750 114 12541.58 90.20 55359.18 88888.00 2008-04-23 23:22:33.875 114 12541.60 90.22 55359.20 88888.00 2008-04-23 23:22:34.000 114 12541.58 90.20 55359.18 88888.00 2008-04-23 23:22:34.125 114 12541.52 90.15 55359.18 88888.00 2008-04-23 23:22:34.250 114 12541.50 90.15 55359.18 88888.00 2008-04-23 23:22:34.375 114 12541.55 90.20 55359.18 88888.00 2008-04-23 23:22:34.500 114 12541.55 90.17 55359.20 88888.00 2008-04-23 23:22:34.625 114 12541.55 90.15 55359.20 88888.00 2008-04-23 23:22:34.750 114 12541.58 90.17 55359.22 88888.00 2008-04-23 23:22:34.875 114 12541.65 90.15 55359.22 88888.00 2008-04-23 23:22:35.000 114 12541.62 90.20 55359.22 88888.00 2008-04-23 23:22:35.125 114 12541.55 90.20 55359.25 88888.00 2008-04-23 23:22:35.250 114 12541.50 90.17 55359.20 88888.00 2008-04-23 23:22:35.375 114 12541.45 90.12 55359.20 88888.00 2008-04-23 23:22:35.500 114 12541.58 90.20 55359.20 88888.00 2008-04-23 23:22:35.625 114 12541.70 90.33 55359.20 88888.00 2008-04-23 23:22:35.750 114 12541.77 90.28 55359.22 88888.00 2008-04-23 23:22:35.875 114 12541.73 90.28 55359.25 88888.00 2008-04-23 23:22:36.000 114 12541.70 90.30 55359.28 88888.00 2008-04-23 23:22:36.125 114 12541.77 90.30 55359.28 88888.00 2008-04-23 23:22:36.250 114 12541.73 90.17 55359.22 88888.00 2008-04-23 23:22:36.375 114 12541.80 90.22 55359.25 88888.00 2008-04-23 23:22:36.500 114 12541.85 90.25 55359.28 88888.00 2008-04-23 23:22:36.625 114 12541.83 90.25 55359.25 88888.00 2008-04-23 23:22:36.750 114 12541.83 90.25 55359.22 88888.00 2008-04-23 23:22:36.875 114 12541.83 90.30 55359.30 88888.00 2008-04-23 23:22:37.000 114 12541.80 90.22 55359.25 88888.00 2008-04-23 23:22:37.125 114 12541.83 90.17 55359.25 88888.00 2008-04-23 23:22:37.250 114 12541.95 90.22 55359.25 88888.00 2008-04-23 23:22:37.375 114 12542.02 90.25 55359.28 88888.00 2008-04-23 23:22:37.500 114 12542.02 90.28 55359.28 88888.00 2008-04-23 23:22:37.625 114 12542.05 90.25 55359.30 88888.00 2008-04-23 23:22:37.750 114 12542.15 90.30 55359.35 88888.00 2008-04-23 23:22:37.875 114 12542.20 90.25 55359.35 88888.00 2008-04-23 23:22:38.000 114 12542.20 90.20 55359.28 88888.00 2008-04-23 23:22:38.125 114 12542.25 90.25 55359.30 88888.00 2008-04-23 23:22:38.250 114 12542.23 90.28 55359.35 88888.00 2008-04-23 23:22:38.375 114 12542.20 90.20 55359.30 88888.00 2008-04-23 23:22:38.500 114 12542.23 90.15 55359.30 88888.00 2008-04-23 23:22:38.625 114 12542.27 90.22 55359.35 88888.00 2008-04-23 23:22:38.750 114 12542.23 90.22 55359.38 88888.00 2008-04-23 23:22:38.875 114 12542.25 90.20 55359.38 88888.00 2008-04-23 23:22:39.000 114 12542.27 90.20 55359.35 88888.00 2008-04-23 23:22:39.125 114 12542.25 90.10 55359.35 88888.00 2008-04-23 23:22:39.250 114 12542.27 90.10 55359.38 88888.00 2008-04-23 23:22:39.375 114 12542.38 90.15 55359.38 88888.00 2008-04-23 23:22:39.500 114 12542.38 90.10 55359.40 88888.00 2008-04-23 23:22:39.625 114 12542.40 90.08 55359.43 88888.00 2008-04-23 23:22:39.750 114 12542.45 90.08 55359.43 88888.00 2008-04-23 23:22:39.875 114 12542.52 90.12 55359.43 88888.00 2008-04-23 23:22:40.000 114 12542.55 90.12 55359.43 88888.00 2008-04-23 23:22:40.125 114 12542.48 90.12 55359.47 88888.00 2008-04-23 23:22:40.250 114 12542.40 90.10 55359.50 88888.00 2008-04-23 23:22:40.375 114 12542.48 90.10 55359.45 88888.00 2008-04-23 23:22:40.500 114 12542.48 90.08 55359.45 88888.00 2008-04-23 23:22:40.625 114 12542.48 90.10 55359.47 88888.00 2008-04-23 23:22:40.750 114 12542.42 90.08 55359.50 88888.00 2008-04-23 23:22:40.875 114 12542.40 90.03 55359.53 88888.00 2008-04-23 23:22:41.000 114 12542.48 90.05 55359.53 88888.00 2008-04-23 23:22:41.125 114 12542.52 90.12 55359.55 88888.00 2008-04-23 23:22:41.250 114 12542.50 90.12 55359.53 88888.00 2008-04-23 23:22:41.375 114 12542.55 90.15 55359.53 88888.00 2008-04-23 23:22:41.500 114 12542.55 90.12 55359.55 88888.00 2008-04-23 23:22:41.625 114 12542.55 90.10 55359.55 88888.00 2008-04-23 23:22:41.750 114 12542.50 90.05 55359.50 88888.00 2008-04-23 23:22:41.875 114 12542.52 90.05 55359.53 88888.00 2008-04-23 23:22:42.000 114 12542.60 90.08 55359.50 88888.00 2008-04-23 23:22:42.125 114 12542.60 90.05 55359.53 88888.00 2008-04-23 23:22:42.250 114 12542.60 90.08 55359.55 88888.00 2008-04-23 23:22:42.375 114 12542.62 90.10 55359.60 88888.00 2008-04-23 23:22:42.500 114 12542.62 90.08 55359.57 88888.00 2008-04-23 23:22:42.625 114 12542.65 90.08 55359.57 88888.00 2008-04-23 23:22:42.750 114 12542.65 90.08 55359.55 88888.00 2008-04-23 23:22:42.875 114 12542.65 90.08 55359.57 88888.00 2008-04-23 23:22:43.000 114 12542.75 90.17 55359.65 88888.00 2008-04-23 23:22:43.125 114 12542.77 90.20 55359.68 88888.00 2008-04-23 23:22:43.250 114 12542.75 90.20 55359.68 88888.00 2008-04-23 23:22:43.375 114 12542.73 90.17 55359.65 88888.00 2008-04-23 23:22:43.500 114 12542.73 90.10 55359.62 88888.00 2008-04-23 23:22:43.625 114 12542.75 90.05 55359.62 88888.00 2008-04-23 23:22:43.750 114 12542.75 90.08 55359.65 88888.00 2008-04-23 23:22:43.875 114 12542.83 90.08 55359.68 88888.00 2008-04-23 23:22:44.000 114 12542.90 90.10 55359.68 88888.00 2008-04-23 23:22:44.125 114 12542.98 90.10 55359.70 88888.00 2008-04-23 23:22:44.250 114 12542.95 90.08 55359.70 88888.00 2008-04-23 23:22:44.375 114 12542.95 90.08 55359.68 88888.00 2008-04-23 23:22:44.500 114 12542.90 90.00 55359.68 88888.00 2008-04-23 23:22:44.625 114 12542.95 90.05 55359.72 88888.00 2008-04-23 23:22:44.750 114 12543.00 90.05 55359.75 88888.00 2008-04-23 23:22:44.875 114 12542.95 90.03 55359.78 88888.00 2008-04-23 23:22:45.000 114 12542.92 90.03 55359.75 88888.00 2008-04-23 23:22:45.125 114 12542.90 89.97 55359.75 88888.00 2008-04-23 23:22:45.250 114 12542.98 90.00 55359.80 88888.00 2008-04-23 23:22:45.375 114 12543.10 90.03 55359.82 88888.00 2008-04-23 23:22:45.500 114 12543.10 90.03 55359.82 88888.00 2008-04-23 23:22:45.625 114 12542.98 89.92 55359.80 88888.00 2008-04-23 23:22:45.750 114 12542.90 89.85 55359.78 88888.00 2008-04-23 23:22:45.875 114 12542.98 89.92 55359.82 88888.00 2008-04-23 23:22:46.000 114 12542.92 89.95 55359.82 88888.00 2008-04-23 23:22:46.125 114 12542.88 89.95 55359.85 88888.00 2008-04-23 23:22:46.250 114 12542.90 89.97 55359.90 88888.00 2008-04-23 23:22:46.375 114 12542.92 89.95 55359.90 88888.00 2008-04-23 23:22:46.500 114 12542.88 89.90 55359.90 88888.00 2008-04-23 23:22:46.625 114 12542.85 89.90 55359.90 88888.00 2008-04-23 23:22:46.750 114 12542.95 89.95 55359.93 88888.00 2008-04-23 23:22:46.875 114 12543.00 89.95 55359.95 88888.00 2008-04-23 23:22:47.000 114 12542.95 89.92 55359.95 88888.00 2008-04-23 23:22:47.125 114 12542.92 89.88 55359.95 88888.00 2008-04-23 23:22:47.250 114 12542.85 89.88 55359.97 88888.00 2008-04-23 23:22:47.375 114 12542.90 89.88 55359.97 88888.00 2008-04-23 23:22:47.500 114 12543.10 89.92 55360.00 88888.00 2008-04-23 23:22:47.625 114 12543.20 89.92 55360.03 88888.00 2008-04-23 23:22:47.750 114 12543.17 89.88 55360.03 88888.00 2008-04-23 23:22:47.875 114 12543.05 89.92 55360.05 88888.00 2008-04-23 23:22:48.000 114 12543.02 89.97 55360.03 88888.00 2008-04-23 23:22:48.125 114 12543.08 89.92 55360.05 88888.00 2008-04-23 23:22:48.250 114 12543.12 89.90 55360.05 88888.00 2008-04-23 23:22:48.375 114 12543.17 89.88 55360.07 88888.00 2008-04-23 23:22:48.500 114 12543.08 89.88 55360.10 88888.00 2008-04-23 23:22:48.625 114 12543.10 89.90 55360.10 88888.00 2008-04-23 23:22:48.750 114 12543.12 89.92 55360.10 88888.00 2008-04-23 23:22:48.875 114 12543.00 89.90 55360.07 88888.00 2008-04-23 23:22:49.000 114 12542.95 89.83 55360.05 88888.00 2008-04-23 23:22:49.125 114 12543.02 89.83 55360.10 88888.00 2008-04-23 23:22:49.250 114 12543.02 89.88 55360.15 88888.00 2008-04-23 23:22:49.375 114 12543.05 89.95 55360.18 88888.00 2008-04-23 23:22:49.500 114 12543.10 89.95 55360.18 88888.00 2008-04-23 23:22:49.625 114 12543.15 89.92 55360.15 88888.00 2008-04-23 23:22:49.750 114 12543.15 89.88 55360.15 88888.00 2008-04-23 23:22:49.875 114 12543.08 89.88 55360.15 88888.00 2008-04-23 23:22:50.000 114 12543.05 89.88 55360.12 88888.00 2008-04-23 23:22:50.125 114 12543.00 89.83 55360.12 88888.00 2008-04-23 23:22:50.250 114 12543.05 89.85 55360.15 88888.00 2008-04-23 23:22:50.375 114 12543.08 89.83 55360.12 88888.00 2008-04-23 23:22:50.500 114 12543.05 89.83 55360.18 88888.00 2008-04-23 23:22:50.625 114 12543.10 89.83 55360.20 88888.00 2008-04-23 23:22:50.750 114 12543.02 89.83 55360.18 88888.00 2008-04-23 23:22:50.875 114 12543.02 89.80 55360.20 88888.00 2008-04-23 23:22:51.000 114 12543.00 89.83 55360.18 88888.00 2008-04-23 23:22:51.125 114 12543.02 89.83 55360.20 88888.00 2008-04-23 23:22:51.250 114 12543.08 89.80 55360.20 88888.00 2008-04-23 23:22:51.375 114 12543.05 89.75 55360.18 88888.00 2008-04-23 23:22:51.500 114 12543.08 89.75 55360.20 88888.00 2008-04-23 23:22:51.625 114 12543.15 89.85 55360.28 88888.00 2008-04-23 23:22:51.750 114 12543.23 89.88 55360.30 88888.00 2008-04-23 23:22:51.875 114 12543.17 89.85 55360.30 88888.00 2008-04-23 23:22:52.000 114 12543.08 89.85 55360.35 88888.00 2008-04-23 23:22:52.125 114 12543.08 89.83 55360.35 88888.00 2008-04-23 23:22:52.250 114 12543.00 89.78 55360.35 88888.00 2008-04-23 23:22:52.375 114 12543.02 89.75 55360.32 88888.00 2008-04-23 23:22:52.500 114 12543.05 89.75 55360.35 88888.00 2008-04-23 23:22:52.625 114 12543.10 89.75 55360.35 88888.00 2008-04-23 23:22:52.750 114 12543.12 89.75 55360.38 88888.00 2008-04-23 23:22:52.875 114 12543.00 89.78 55360.43 88888.00 2008-04-23 23:22:53.000 114 12542.95 89.75 55360.43 88888.00 2008-04-23 23:22:53.125 114 12542.98 89.80 55360.50 88888.00 2008-04-23 23:22:53.250 114 12543.02 89.78 55360.50 88888.00 2008-04-23 23:22:53.375 114 12543.12 89.78 55360.50 88888.00 2008-04-23 23:22:53.500 114 12543.10 89.78 55360.50 88888.00 2008-04-23 23:22:53.625 114 12543.05 89.78 55360.50 88888.00 2008-04-23 23:22:53.750 114 12543.05 89.80 55360.47 88888.00 2008-04-23 23:22:53.875 114 12543.02 89.83 55360.55 88888.00 2008-04-23 23:22:54.000 114 12543.00 89.75 55360.50 88888.00 2008-04-23 23:22:54.125 114 12543.02 89.80 55360.50 88888.00 2008-04-23 23:22:54.250 114 12542.98 89.85 55360.55 88888.00 2008-04-23 23:22:54.375 114 12543.02 89.85 55360.53 88888.00 2008-04-23 23:22:54.500 114 12543.02 89.80 55360.57 88888.00 2008-04-23 23:22:54.625 114 12543.02 89.80 55360.60 88888.00 2008-04-23 23:22:54.750 114 12543.00 89.78 55360.57 88888.00 2008-04-23 23:22:54.875 114 12543.00 89.75 55360.57 88888.00 2008-04-23 23:22:55.000 114 12543.08 89.80 55360.57 88888.00 2008-04-23 23:22:55.125 114 12543.08 89.83 55360.60 88888.00 2008-04-23 23:22:55.250 114 12542.92 89.80 55360.57 88888.00 2008-04-23 23:22:55.375 114 12542.92 89.78 55360.57 88888.00 2008-04-23 23:22:55.500 114 12542.98 89.80 55360.62 88888.00 2008-04-23 23:22:55.625 114 12543.02 89.88 55360.65 88888.00 2008-04-23 23:22:55.750 114 12543.08 89.92 55360.68 88888.00 2008-04-23 23:22:55.875 114 12543.08 89.88 55360.70 88888.00 2008-04-23 23:22:56.000 114 12543.00 89.85 55360.68 88888.00 2008-04-23 23:22:56.125 114 12542.95 89.80 55360.70 88888.00 2008-04-23 23:22:56.250 114 12542.88 89.85 55360.78 88888.00 2008-04-23 23:22:56.375 114 12542.85 89.88 55360.78 88888.00 2008-04-23 23:22:56.500 114 12542.92 89.88 55360.80 88888.00 2008-04-23 23:22:56.625 114 12542.98 89.88 55360.78 88888.00 2008-04-23 23:22:56.750 114 12542.92 89.83 55360.78 88888.00 2008-04-23 23:22:56.875 114 12542.92 89.85 55360.80 88888.00 2008-04-23 23:22:57.000 114 12542.95 89.92 55360.80 88888.00 2008-04-23 23:22:57.125 114 12542.90 89.90 55360.82 88888.00 2008-04-23 23:22:57.250 114 12542.83 89.78 55360.80 88888.00 2008-04-23 23:22:57.375 114 12542.90 89.83 55360.78 88888.00 2008-04-23 23:22:57.500 114 12542.92 89.92 55360.82 88888.00 2008-04-23 23:22:57.625 114 12542.88 89.97 55360.85 88888.00 2008-04-23 23:22:57.750 114 12542.90 89.88 55360.80 88888.00 2008-04-23 23:22:57.875 114 12542.98 89.88 55360.85 88888.00 2008-04-23 23:22:58.000 114 12542.98 89.90 55360.82 88888.00 2008-04-23 23:22:58.125 114 12543.00 89.97 55360.88 88888.00 2008-04-23 23:22:58.250 114 12542.95 90.00 55360.88 88888.00 2008-04-23 23:22:58.375 114 12542.90 89.95 55360.90 88888.00 2008-04-23 23:22:58.500 114 12542.85 89.92 55360.85 88888.00 2008-04-23 23:22:58.625 114 12542.77 89.90 55360.85 88888.00 2008-04-23 23:22:58.750 114 12542.77 89.85 55360.85 88888.00 2008-04-23 23:22:58.875 114 12542.83 89.92 55360.90 88888.00 2008-04-23 23:22:59.000 114 12542.88 90.03 55360.95 88888.00 2008-04-23 23:22:59.125 114 12542.88 90.03 55361.00 88888.00 2008-04-23 23:22:59.250 114 12542.80 89.95 55360.97 88888.00 2008-04-23 23:22:59.375 114 12542.77 89.90 55360.90 88888.00 2008-04-23 23:22:59.500 114 12542.75 89.85 55360.90 88888.00 2008-04-23 23:22:59.625 114 12542.75 89.85 55360.93 88888.00 2008-04-23 23:22:59.750 114 12542.80 89.88 55360.97 88888.00 2008-04-23 23:22:59.875 114 12542.88 89.92 55360.97 88888.00 2008-04-23 23:23:00.000 114 12542.88 90.00 55361.00 88888.00 2008-04-23 23:23:00.125 114 12542.88 90.00 55361.03 88888.00 2008-04-23 23:23:00.250 114 12542.88 89.95 55361.03 88888.00 2008-04-23 23:23:00.375 114 12542.95 89.97 55361.03 88888.00 2008-04-23 23:23:00.500 114 12542.92 89.97 55361.03 88888.00 2008-04-23 23:23:00.625 114 12542.83 90.00 55361.07 88888.00 2008-04-23 23:23:00.750 114 12542.75 90.00 55361.05 88888.00 2008-04-23 23:23:00.875 114 12542.70 89.92 55361.05 88888.00 2008-04-23 23:23:01.000 114 12542.70 90.00 55361.05 88888.00 2008-04-23 23:23:01.125 114 12542.70 89.97 55361.10 88888.00 2008-04-23 23:23:01.250 114 12542.65 89.95 55361.07 88888.00 2008-04-23 23:23:01.375 114 12542.75 89.97 55361.07 88888.00 2008-04-23 23:23:01.500 114 12542.80 90.00 55361.10 88888.00 2008-04-23 23:23:01.625 114 12542.77 90.00 55361.12 88888.00 2008-04-23 23:23:01.750 114 12542.85 90.00 55361.15 88888.00 2008-04-23 23:23:01.875 114 12542.88 90.03 55361.15 88888.00 2008-04-23 23:23:02.000 114 12542.85 90.05 55361.18 88888.00 2008-04-23 23:23:02.125 114 12542.88 90.12 55361.20 88888.00 2008-04-23 23:23:02.250 114 12542.75 90.12 55361.20 88888.00 2008-04-23 23:23:02.375 114 12542.70 90.12 55361.22 88888.00 2008-04-23 23:23:02.500 114 12542.73 90.15 55361.20 88888.00 2008-04-23 23:23:02.625 114 12542.83 90.20 55361.20 88888.00 2008-04-23 23:23:02.750 114 12542.85 90.25 55361.22 88888.00 2008-04-23 23:23:02.875 114 12542.88 90.22 55361.18 88888.00 2008-04-23 23:23:03.000 114 12542.88 90.15 55361.15 88888.00 2008-04-23 23:23:03.125 114 12542.85 90.17 55361.18 88888.00 2008-04-23 23:23:03.250 114 12542.77 90.17 55361.20 88888.00 2008-04-23 23:23:03.375 114 12542.80 90.25 55361.22 88888.00 2008-04-23 23:23:03.500 114 12542.77 90.30 55361.22 88888.00 2008-04-23 23:23:03.625 114 12542.70 90.22 55361.20 88888.00 2008-04-23 23:23:03.750 114 12542.70 90.17 55361.18 88888.00 2008-04-23 23:23:03.875 114 12542.75 90.15 55361.20 88888.00 2008-04-23 23:23:04.000 114 12542.80 90.20 55361.22 88888.00 2008-04-23 23:23:04.125 114 12542.83 90.25 55361.28 88888.00 2008-04-23 23:23:04.250 114 12542.80 90.20 55361.22 88888.00 2008-04-23 23:23:04.375 114 12542.77 90.20 55361.28 88888.00 2008-04-23 23:23:04.500 114 12542.80 90.28 55361.28 88888.00 2008-04-23 23:23:04.625 114 12542.83 90.28 55361.25 88888.00 2008-04-23 23:23:04.750 114 12542.80 90.22 55361.25 88888.00 2008-04-23 23:23:04.875 114 12542.83 90.20 55361.25 88888.00 2008-04-23 23:23:05.000 114 12542.85 90.25 55361.30 88888.00 2008-04-23 23:23:05.125 114 12542.83 90.20 55361.25 88888.00 2008-04-23 23:23:05.250 114 12542.75 90.17 55361.25 88888.00 2008-04-23 23:23:05.375 114 12542.77 90.25 55361.28 88888.00 2008-04-23 23:23:05.500 114 12542.75 90.28 55361.30 88888.00 2008-04-23 23:23:05.625 114 12542.77 90.30 55361.32 88888.00 2008-04-23 23:23:05.750 114 12542.77 90.30 55361.30 88888.00 2008-04-23 23:23:05.875 114 12542.73 90.25 55361.30 88888.00 2008-04-23 23:23:06.000 114 12542.75 90.28 55361.32 88888.00 2008-04-23 23:23:06.125 114 12542.80 90.38 55361.35 88888.00 2008-04-23 23:23:06.250 114 12542.83 90.35 55361.38 88888.00 2008-04-23 23:23:06.375 114 12542.85 90.35 55361.35 88888.00 2008-04-23 23:23:06.500 114 12542.83 90.30 55361.35 88888.00 2008-04-23 23:23:06.625 114 12542.80 90.28 55361.38 88888.00 2008-04-23 23:23:06.750 114 12542.83 90.28 55361.40 88888.00 2008-04-23 23:23:06.875 114 12542.83 90.30 55361.38 88888.00 2008-04-23 23:23:07.000 114 12542.77 90.33 55361.40 88888.00 2008-04-23 23:23:07.125 114 12542.67 90.33 55361.38 88888.00 2008-04-23 23:23:07.250 114 12542.67 90.28 55361.40 88888.00 2008-04-23 23:23:07.375 114 12542.77 90.33 55361.40 88888.00 2008-04-23 23:23:07.500 114 12542.85 90.42 55361.47 88888.00 2008-04-23 23:23:07.625 114 12542.83 90.45 55361.45 88888.00 2008-04-23 23:23:07.750 114 12542.77 90.40 55361.45 88888.00 2008-04-23 23:23:07.875 114 12542.75 90.42 55361.40 88888.00 2008-04-23 23:23:08.000 114 12542.80 90.45 55361.43 88888.00 2008-04-23 23:23:08.125 114 12542.75 90.45 55361.43 88888.00 2008-04-23 23:23:08.250 114 12542.70 90.40 55361.43 88888.00 2008-04-23 23:23:08.375 114 12542.75 90.40 55361.43 88888.00 2008-04-23 23:23:08.500 114 12542.83 90.40 55361.45 88888.00 2008-04-23 23:23:08.625 114 12542.95 90.53 55361.55 88888.00 2008-04-23 23:23:08.750 114 12542.95 90.58 55361.55 88888.00 2008-04-23 23:23:08.875 114 12542.90 90.55 55361.55 88888.00 2008-04-23 23:23:09.000 114 12542.92 90.58 55361.55 88888.00 2008-04-23 23:23:09.125 114 12543.00 90.55 55361.57 88888.00 2008-04-23 23:23:09.250 114 12543.00 90.58 55361.57 88888.00 2008-04-23 23:23:09.375 114 12542.95 90.47 55361.53 88888.00 2008-04-23 23:23:09.500 114 12542.85 90.45 55361.50 88888.00 2008-04-23 23:23:09.625 114 12542.98 90.53 55361.53 88888.00 2008-04-23 23:23:09.750 114 12543.08 90.55 55361.53 88888.00 2008-04-23 23:23:09.875 114 12543.05 90.50 55361.50 88888.00 2008-04-23 23:23:10.000 114 12542.95 90.53 55361.53 88888.00 2008-04-23 23:23:10.125 114 12542.95 90.58 55361.57 88888.00 2008-04-23 23:23:10.250 114 12542.98 90.60 55361.57 88888.00 2008-04-23 23:23:10.375 114 12543.05 90.62 55361.60 88888.00 2008-04-23 23:23:10.500 114 12543.00 90.62 55361.57 88888.00 2008-04-23 23:23:10.625 114 12542.92 90.55 55361.57 88888.00 2008-04-23 23:23:10.750 114 12543.02 90.60 55361.60 88888.00 2008-04-23 23:23:10.875 114 12543.08 90.62 55361.60 88888.00 2008-04-23 23:23:11.000 114 12543.05 90.67 55361.57 88888.00 2008-04-23 23:23:11.125 114 12543.05 90.67 55361.57 88888.00 2008-04-23 23:23:11.250 114 12543.02 90.62 55361.60 88888.00 2008-04-23 23:23:11.375 114 12543.08 90.67 55361.57 88888.00 2008-04-23 23:23:11.500 114 12543.10 90.72 55361.60 88888.00 2008-04-23 23:23:11.625 114 12543.02 90.65 55361.57 88888.00 2008-04-23 23:23:11.750 114 12543.08 90.67 55361.60 88888.00 2008-04-23 23:23:11.875 114 12543.00 90.67 55361.60 88888.00 2008-04-23 23:23:12.000 114 12543.00 90.60 55361.55 88888.00 2008-04-23 23:23:12.125 114 12543.02 90.60 55361.55 88888.00 2008-04-23 23:23:12.250 114 12543.10 90.67 55361.60 88888.00 2008-04-23 23:23:12.375 114 12543.15 90.75 55361.65 88888.00 2008-04-23 23:23:12.500 114 12543.12 90.78 55361.68 88888.00 2008-04-23 23:23:12.625 114 12543.15 90.80 55361.70 88888.00 2008-04-23 23:23:12.750 114 12543.15 90.80 55361.70 88888.00 2008-04-23 23:23:12.875 114 12543.10 90.78 55361.68 88888.00 2008-04-23 23:23:13.000 114 12543.10 90.75 55361.65 88888.00 2008-04-23 23:23:13.125 114 12543.12 90.70 55361.65 88888.00 2008-04-23 23:23:13.250 114 12543.10 90.72 55361.68 88888.00 2008-04-23 23:23:13.375 114 12543.10 90.75 55361.68 88888.00 2008-04-23 23:23:13.500 114 12543.10 90.75 55361.68 88888.00 2008-04-23 23:23:13.625 114 12543.12 90.78 55361.72 88888.00 2008-04-23 23:23:13.750 114 12543.15 90.83 55361.78 88888.00 2008-04-23 23:23:13.875 114 12543.17 90.83 55361.78 88888.00 2008-04-23 23:23:14.000 114 12543.20 90.80 55361.75 88888.00 2008-04-23 23:23:14.125 114 12543.25 90.80 55361.75 88888.00 2008-04-23 23:23:14.250 114 12543.25 90.80 55361.75 88888.00 2008-04-23 23:23:14.375 114 12543.23 90.78 55361.75 88888.00 2008-04-23 23:23:14.500 114 12543.15 90.78 55361.72 88888.00 2008-04-23 23:23:14.625 114 12543.12 90.85 55361.75 88888.00 2008-04-23 23:23:14.750 114 12543.12 90.83 55361.78 88888.00 2008-04-23 23:23:14.875 114 12543.10 90.80 55361.75 88888.00 2008-04-23 23:23:15.000 114 12543.12 90.80 55361.75 88888.00 2008-04-23 23:23:15.125 114 12543.23 90.80 55361.78 88888.00 2008-04-23 23:23:15.250 114 12543.20 90.83 55361.78 88888.00 2008-04-23 23:23:15.375 114 12543.17 90.83 55361.80 88888.00 2008-04-23 23:23:15.500 114 12543.10 90.88 55361.80 88888.00 2008-04-23 23:23:15.625 114 12543.10 90.83 55361.82 88888.00 2008-04-23 23:23:15.750 114 12543.05 90.78 55361.82 88888.00 2008-04-23 23:23:15.875 114 12543.02 90.72 55361.78 88888.00 2008-04-23 23:23:16.000 114 12543.05 90.80 55361.80 88888.00 2008-04-23 23:23:16.125 114 12543.08 90.83 55361.82 88888.00 2008-04-23 23:23:16.250 114 12543.08 90.83 55361.85 88888.00 2008-04-23 23:23:16.375 114 12543.05 90.80 55361.80 88888.00 2008-04-23 23:23:16.500 114 12543.08 90.80 55361.85 88888.00 2008-04-23 23:23:16.625 114 12543.12 90.80 55361.88 88888.00 2008-04-23 23:23:16.750 114 12543.15 90.85 55361.90 88888.00 2008-04-23 23:23:16.875 114 12543.15 90.85 55361.88 88888.00 2008-04-23 23:23:17.000 114 12543.12 90.88 55361.88 88888.00 2008-04-23 23:23:17.125 114 12543.05 90.85 55361.90 88888.00 2008-04-23 23:23:17.250 114 12543.02 90.83 55361.93 88888.00 2008-04-23 23:23:17.375 114 12543.12 90.88 55361.95 88888.00 2008-04-23 23:23:17.500 114 12543.15 90.88 55361.97 88888.00 2008-04-23 23:23:17.625 114 12543.17 90.88 55361.90 88888.00 2008-04-23 23:23:17.750 114 12543.10 90.85 55361.88 88888.00 2008-04-23 23:23:17.875 114 12543.12 90.85 55361.88 88888.00 2008-04-23 23:23:18.000 114 12543.12 90.88 55361.90 88888.00 2008-04-23 23:23:18.125 114 12543.12 90.92 55361.93 88888.00 2008-04-23 23:23:18.250 114 12543.15 90.90 55361.95 88888.00 2008-04-23 23:23:18.375 114 12543.27 90.88 55361.95 88888.00 2008-04-23 23:23:18.500 114 12543.23 90.88 55361.95 88888.00 2008-04-23 23:23:18.625 114 12543.05 90.88 55361.93 88888.00 2008-04-23 23:23:18.750 114 12543.08 90.88 55361.93 88888.00 2008-04-23 23:23:18.875 114 12543.20 90.92 55362.00 88888.00 2008-04-23 23:23:19.000 114 12543.20 90.97 55361.97 88888.00 2008-04-23 23:23:19.125 114 12543.12 90.92 55361.97 88888.00 2008-04-23 23:23:19.250 114 12543.10 90.92 55361.97 88888.00 2008-04-23 23:23:19.375 114 12543.02 90.90 55361.97 88888.00 2008-04-23 23:23:19.500 114 12542.90 90.83 55361.95 88888.00 2008-04-23 23:23:19.625 114 12542.92 90.85 55361.97 88888.00 2008-04-23 23:23:19.750 114 12542.98 90.92 55362.03 88888.00 2008-04-23 23:23:19.875 114 12543.08 90.97 55362.07 88888.00 2008-04-23 23:23:20.000 114 12543.08 90.97 55362.05 88888.00 2008-04-23 23:23:20.125 114 12543.00 90.95 55362.03 88888.00 2008-04-23 23:23:20.250 114 12542.98 90.92 55362.05 88888.00 2008-04-23 23:23:20.375 114 12543.08 90.95 55362.05 88888.00 2008-04-23 23:23:20.500 114 12543.08 90.97 55362.07 88888.00 2008-04-23 23:23:20.625 114 12543.05 90.97 55362.10 88888.00 2008-04-23 23:23:20.750 114 12543.08 90.97 55362.12 88888.00 2008-04-23 23:23:20.875 114 12543.05 90.92 55362.10 88888.00 2008-04-23 23:23:21.000 114 12542.95 90.90 55362.07 88888.00 2008-04-23 23:23:21.125 114 12542.95 90.85 55362.07 88888.00 2008-04-23 23:23:21.250 114 12542.83 90.78 55362.10 88888.00 2008-04-23 23:23:21.375 114 12542.88 90.80 55362.12 88888.00 2008-04-23 23:23:21.500 114 12542.95 90.83 55362.12 88888.00 2008-04-23 23:23:21.625 114 12542.98 90.83 55362.12 88888.00 2008-04-23 23:23:21.750 114 12543.02 90.83 55362.12 88888.00 2008-04-23 23:23:21.875 114 12543.02 90.90 55362.15 88888.00 2008-04-23 23:23:22.000 114 12542.98 90.88 55362.12 88888.00 2008-04-23 23:23:22.125 114 12542.92 90.83 55362.12 88888.00 2008-04-23 23:23:22.250 114 12542.92 90.75 55362.15 88888.00 2008-04-23 23:23:22.375 114 12542.98 90.78 55362.15 88888.00 2008-04-23 23:23:22.500 114 12543.00 90.80 55362.15 88888.00 2008-04-23 23:23:22.625 114 12542.98 90.83 55362.18 88888.00 2008-04-23 23:23:22.750 114 12542.98 90.83 55362.22 88888.00 2008-04-23 23:23:22.875 114 12542.98 90.80 55362.22 88888.00 2008-04-23 23:23:23.000 114 12542.95 90.80 55362.22 88888.00 2008-04-23 23:23:23.125 114 12542.92 90.78 55362.22 88888.00 2008-04-23 23:23:23.250 114 12542.90 90.80 55362.25 88888.00 2008-04-23 23:23:23.375 114 12542.95 90.80 55362.30 88888.00 2008-04-23 23:23:23.500 114 12542.92 90.80 55362.32 88888.00 2008-04-23 23:23:23.625 114 12542.90 90.80 55362.32 88888.00 2008-04-23 23:23:23.750 114 12542.85 90.75 55362.28 88888.00 2008-04-23 23:23:23.875 114 12542.85 90.78 55362.28 88888.00 2008-04-23 23:23:24.000 114 12542.92 90.83 55362.32 88888.00 2008-04-23 23:23:24.125 114 12542.90 90.78 55362.35 88888.00 2008-04-23 23:23:24.250 114 12542.88 90.75 55362.35 88888.00 2008-04-23 23:23:24.375 114 12542.92 90.78 55362.35 88888.00 2008-04-23 23:23:24.500 114 12542.88 90.72 55362.32 88888.00 2008-04-23 23:23:24.625 114 12542.90 90.67 55362.35 88888.00 2008-04-23 23:23:24.750 114 12542.95 90.72 55362.38 88888.00 2008-04-23 23:23:24.875 114 12542.88 90.75 55362.38 88888.00 2008-04-23 23:23:25.000 114 12542.83 90.70 55362.35 88888.00 2008-04-23 23:23:25.125 114 12542.83 90.72 55362.40 88888.00 2008-04-23 23:23:25.250 114 12542.77 90.75 55362.40 88888.00 2008-04-23 23:23:25.375 114 12542.77 90.75 55362.40 88888.00 2008-04-23 23:23:25.500 114 12542.85 90.75 55362.43 88888.00 2008-04-23 23:23:25.625 114 12542.88 90.72 55362.40 88888.00 2008-04-23 23:23:25.750 114 12542.83 90.78 55362.45 88888.00 2008-04-23 23:23:25.875 114 12542.77 90.75 55362.47 88888.00 2008-04-23 23:23:26.000 114 12542.83 90.80 55362.50 88888.00 2008-04-23 23:23:26.125 114 12542.83 90.72 55362.47 88888.00 2008-04-23 23:23:26.250 114 12542.75 90.65 55362.45 88888.00 2008-04-23 23:23:26.375 114 12542.73 90.67 55362.47 88888.00 2008-04-23 23:23:26.500 114 12542.73 90.70 55362.50 88888.00 2008-04-23 23:23:26.625 114 12542.67 90.70 55362.50 88888.00 2008-04-23 23:23:26.750 114 12542.62 90.72 55362.50 88888.00 2008-04-23 23:23:26.875 114 12542.62 90.72 55362.53 88888.00 2008-04-23 23:23:27.000 114 12542.67 90.75 55362.50 88888.00 2008-04-23 23:23:27.125 114 12542.67 90.72 55362.53 88888.00 2008-04-23 23:23:27.250 114 12542.80 90.78 55362.60 88888.00 2008-04-23 23:23:27.375 114 12542.83 90.78 55362.57 88888.00 2008-04-23 23:23:27.500 114 12542.62 90.67 55362.53 88888.00 2008-04-23 23:23:27.625 114 12542.60 90.65 55362.55 88888.00 2008-04-23 23:23:27.750 114 12542.75 90.80 55362.62 88888.00 2008-04-23 23:23:27.875 114 12542.77 90.78 55362.57 88888.00 2008-04-23 23:23:28.000 114 12542.73 90.70 55362.57 88888.00 2008-04-23 23:23:28.125 114 12542.70 90.72 55362.60 88888.00 2008-04-23 23:23:28.250 114 12542.60 90.70 55362.62 88888.00 2008-04-23 23:23:28.375 114 12542.60 90.75 55362.60 88888.00 2008-04-23 23:23:28.500 114 12542.62 90.80 55362.68 88888.00 2008-04-23 23:23:28.625 114 12542.60 90.78 55362.65 88888.00 2008-04-23 23:23:28.750 114 12542.50 90.72 55362.70 88888.00 2008-04-23 23:23:28.875 114 12542.45 90.75 55362.68 88888.00 2008-04-23 23:23:29.000 114 12542.50 90.78 55362.70 88888.00 2008-04-23 23:23:29.125 114 12542.52 90.75 55362.75 88888.00 2008-04-23 23:23:29.250 114 12542.48 90.72 55362.72 88888.00 2008-04-23 23:23:29.375 114 12542.50 90.72 55362.75 88888.00 2008-04-23 23:23:29.500 114 12542.58 90.80 55362.75 88888.00 2008-04-23 23:23:29.625 114 12542.60 90.83 55362.80 88888.00 2008-04-23 23:23:29.750 114 12542.52 90.80 55362.75 88888.00 2008-04-23 23:23:29.875 114 12542.48 90.78 55362.78 88888.00 2008-04-23 23:23:30.000 114 12542.52 90.80 55362.75 88888.00 2008-04-23 23:23:30.125 114 12542.55 90.80 55362.75 88888.00 2008-04-23 23:23:30.250 114 12542.48 90.78 55362.80 88888.00 2008-04-23 23:23:30.375 114 12542.48 90.83 55362.82 88888.00 2008-04-23 23:23:30.500 114 12542.48 90.83 55362.78 88888.00 2008-04-23 23:23:30.625 114 12542.40 90.80 55362.75 88888.00 2008-04-23 23:23:30.750 114 12542.35 90.78 55362.78 88888.00 2008-04-23 23:23:30.875 114 12542.38 90.85 55362.85 88888.00 2008-04-23 23:23:31.000 114 12542.33 90.88 55362.82 88888.00 2008-04-23 23:23:31.125 114 12542.30 90.88 55362.82 88888.00 2008-04-23 23:23:31.250 114 12542.27 90.83 55362.82 88888.00 2008-04-23 23:23:31.375 114 12542.30 90.83 55362.85 88888.00 2008-04-23 23:23:31.500 114 12542.30 90.83 55362.85 88888.00 2008-04-23 23:23:31.625 114 12542.25 90.75 55362.85 88888.00 2008-04-23 23:23:31.750 114 12542.20 90.78 55362.85 88888.00 2008-04-23 23:23:31.875 114 12542.30 90.83 55362.90 88888.00 2008-04-23 23:23:32.000 114 12542.33 90.80 55362.88 88888.00 2008-04-23 23:23:32.125 114 12542.27 90.85 55362.88 88888.00 2008-04-23 23:23:32.250 114 12542.20 90.88 55362.90 88888.00 2008-04-23 23:23:32.375 114 12542.20 90.83 55362.88 88888.00 2008-04-23 23:23:32.500 114 12542.12 90.83 55362.93 88888.00 2008-04-23 23:23:32.625 114 12542.15 90.92 55362.95 88888.00 2008-04-23 23:23:32.750 114 12542.20 90.95 55362.95 88888.00 2008-04-23 23:23:32.875 114 12542.27 90.95 55362.97 88888.00 2008-04-23 23:23:33.000 114 12542.35 90.85 55362.97 88888.00 2008-04-23 23:23:33.125 114 12542.27 90.85 55362.97 88888.00 2008-04-23 23:23:33.250 114 12542.12 90.88 55362.95 88888.00 2008-04-23 23:23:33.375 114 12542.10 90.92 55362.95 88888.00 2008-04-23 23:23:33.500 114 12542.15 90.92 55362.95 88888.00 2008-04-23 23:23:33.625 114 12542.23 90.88 55362.95 88888.00 2008-04-23 23:23:33.750 114 12542.25 90.90 55362.97 88888.00 2008-04-23 23:23:33.875 114 12542.27 90.97 55363.03 88888.00 2008-04-23 23:23:34.000 114 12542.30 91.03 55363.05 88888.00 2008-04-23 23:23:34.125 114 12542.27 90.97 55363.05 88888.00 2008-04-23 23:23:34.250 114 12542.20 90.95 55363.03 88888.00 2008-04-23 23:23:34.375 114 12542.25 90.95 55363.03 88888.00 2008-04-23 23:23:34.500 114 12542.23 90.97 55363.00 88888.00 2008-04-23 23:23:34.625 114 12542.15 90.97 55363.00 88888.00 2008-04-23 23:23:34.750 114 12542.12 90.97 55363.05 88888.00 2008-04-23 23:23:34.875 114 12542.25 91.00 55363.05 88888.00 2008-04-23 23:23:35.000 114 12542.33 91.03 55363.10 88888.00 2008-04-23 23:23:35.125 114 12542.27 91.05 55363.12 88888.00 2008-04-23 23:23:35.250 114 12542.12 91.05 55363.10 88888.00 2008-04-23 23:23:35.375 114 12542.12 91.05 55363.12 88888.00 2008-04-23 23:23:35.500 114 12542.15 91.05 55363.12 88888.00 2008-04-23 23:23:35.625 114 12542.17 91.08 55363.15 88888.00 2008-04-23 23:23:35.750 114 12542.15 91.08 55363.15 88888.00 2008-04-23 23:23:35.875 114 12542.15 91.05 55363.15 88888.00 2008-04-23 23:23:36.000 114 12542.10 91.05 55363.15 88888.00 2008-04-23 23:23:36.125 114 12542.10 91.05 55363.18 88888.00 2008-04-23 23:23:36.250 114 12542.05 91.03 55363.22 88888.00 2008-04-23 23:23:36.375 114 12542.05 91.05 55363.20 88888.00 2008-04-23 23:23:36.500 114 12542.05 91.08 55363.20 88888.00 2008-04-23 23:23:36.625 114 12542.02 91.08 55363.18 88888.00 2008-04-23 23:23:36.750 114 12542.00 91.12 55363.18 88888.00 2008-04-23 23:23:36.875 114 12541.98 91.12 55363.20 88888.00 2008-04-23 23:23:37.000 114 12541.95 91.12 55363.18 88888.00 2008-04-23 23:23:37.125 114 12542.10 91.17 55363.20 88888.00 2008-04-23 23:23:37.250 114 12542.08 91.15 55363.20 88888.00 2008-04-23 23:23:37.375 114 12542.08 91.20 55363.22 88888.00 2008-04-23 23:23:37.500 114 12542.08 91.15 55363.25 88888.00 2008-04-23 23:23:37.625 114 12542.05 91.15 55363.25 88888.00 2008-04-23 23:23:37.750 114 12542.05 91.17 55363.25 88888.00 2008-04-23 23:23:37.875 114 12542.02 91.20 55363.28 88888.00 2008-04-23 23:23:38.000 114 12541.98 91.22 55363.25 88888.00 2008-04-23 23:23:38.125 114 12541.90 91.17 55363.28 88888.00 2008-04-23 23:23:38.250 114 12541.90 91.17 55363.25 88888.00 2008-04-23 23:23:38.375 114 12541.92 91.20 55363.30 88888.00 2008-04-23 23:23:38.500 114 12541.92 91.25 55363.30 88888.00 2008-04-23 23:23:38.625 114 12541.90 91.22 55363.32 88888.00 2008-04-23 23:23:38.750 114 12541.85 91.15 55363.28 88888.00 2008-04-23 23:23:38.875 114 12541.90 91.17 55363.30 88888.00 2008-04-23 23:23:39.000 114 12541.85 91.20 55363.30 88888.00 2008-04-23 23:23:39.125 114 12541.88 91.20 55363.30 88888.00 2008-04-23 23:23:39.250 114 12541.83 91.17 55363.25 88888.00 2008-04-23 23:23:39.375 114 12541.85 91.22 55363.28 88888.00 2008-04-23 23:23:39.500 114 12541.88 91.25 55363.25 88888.00 2008-04-23 23:23:39.625 114 12541.83 91.22 55363.25 88888.00 2008-04-23 23:23:39.750 114 12541.85 91.28 55363.30 88888.00 2008-04-23 23:23:39.875 114 12541.80 91.28 55363.32 88888.00 2008-04-23 23:23:40.000 114 12541.83 91.22 55363.30 88888.00 2008-04-23 23:23:40.125 114 12541.88 91.28 55363.32 88888.00 2008-04-23 23:23:40.250 114 12541.88 91.35 55363.35 88888.00 2008-04-23 23:23:40.375 114 12541.83 91.38 55363.38 88888.00 2008-04-23 23:23:40.500 114 12541.77 91.38 55363.38 88888.00 2008-04-23 23:23:40.625 114 12541.75 91.33 55363.38 88888.00 2008-04-23 23:23:40.750 114 12541.75 91.33 55363.40 88888.00 2008-04-23 23:23:40.875 114 12541.77 91.35 55363.40 88888.00 2008-04-23 23:23:41.000 114 12541.80 91.28 55363.38 88888.00 2008-04-23 23:23:41.125 114 12541.77 91.30 55363.38 88888.00 2008-04-23 23:23:41.250 114 12541.83 91.33 55363.43 88888.00 2008-04-23 23:23:41.375 114 12541.88 91.38 55363.45 88888.00 2008-04-23 23:23:41.500 114 12541.80 91.35 55363.45 88888.00 2008-04-23 23:23:41.625 114 12541.77 91.45 55363.50 88888.00 2008-04-23 23:23:41.750 114 12541.75 91.55 55363.53 88888.00 2008-04-23 23:23:41.875 114 12541.75 91.53 55363.53 88888.00 2008-04-23 23:23:42.000 114 12541.77 91.45 55363.47 88888.00 2008-04-23 23:23:42.125 114 12541.80 91.47 55363.47 88888.00 2008-04-23 23:23:42.250 114 12541.77 91.47 55363.45 88888.00 2008-04-23 23:23:42.375 114 12541.73 91.42 55363.43 88888.00 2008-04-23 23:23:42.500 114 12541.73 91.53 55363.47 88888.00 2008-04-23 23:23:42.625 114 12541.73 91.53 55363.45 88888.00 2008-04-23 23:23:42.750 114 12541.73 91.50 55363.45 88888.00 2008-04-23 23:23:42.875 114 12541.65 91.47 55363.47 88888.00 2008-04-23 23:23:43.000 114 12541.62 91.50 55363.47 88888.00 2008-04-23 23:23:43.125 114 12541.62 91.53 55363.53 88888.00 2008-04-23 23:23:43.250 114 12541.60 91.53 55363.55 88888.00 2008-04-23 23:23:43.375 114 12541.58 91.53 55363.57 88888.00 2008-04-23 23:23:43.500 114 12541.62 91.53 55363.57 88888.00 2008-04-23 23:23:43.625 114 12541.73 91.53 55363.57 88888.00 2008-04-23 23:23:43.750 114 12541.73 91.50 55363.55 88888.00 2008-04-23 23:23:43.875 114 12541.75 91.47 55363.55 88888.00 2008-04-23 23:23:44.000 114 12541.75 91.53 55363.55 88888.00 2008-04-23 23:23:44.125 114 12541.73 91.55 55363.55 88888.00 2008-04-23 23:23:44.250 114 12541.67 91.58 55363.60 88888.00 2008-04-23 23:23:44.375 114 12541.62 91.55 55363.60 88888.00 2008-04-23 23:23:44.500 114 12541.65 91.58 55363.60 88888.00 2008-04-23 23:23:44.625 114 12541.67 91.53 55363.62 88888.00 2008-04-23 23:23:44.750 114 12541.73 91.50 55363.65 88888.00 2008-04-23 23:23:44.875 114 12541.67 91.60 55363.68 88888.00 2008-04-23 23:23:45.000 114 12541.62 91.60 55363.65 88888.00 2008-04-23 23:23:45.125 114 12541.65 91.53 55363.65 88888.00 2008-04-23 23:23:45.250 114 12541.62 91.50 55363.65 88888.00 2008-04-23 23:23:45.375 114 12541.67 91.55 55363.65 88888.00 2008-04-23 23:23:45.500 114 12541.67 91.58 55363.65 88888.00 2008-04-23 23:23:45.625 114 12541.65 91.58 55363.65 88888.00 2008-04-23 23:23:45.750 114 12541.62 91.55 55363.65 88888.00 2008-04-23 23:23:45.875 114 12541.60 91.58 55363.68 88888.00 2008-04-23 23:23:46.000 114 12541.58 91.55 55363.65 88888.00 2008-04-23 23:23:46.125 114 12541.55 91.50 55363.68 88888.00 2008-04-23 23:23:46.250 114 12541.50 91.50 55363.70 88888.00 2008-04-23 23:23:46.375 114 12541.48 91.55 55363.72 88888.00 2008-04-23 23:23:46.500 114 12541.48 91.50 55363.72 88888.00 2008-04-23 23:23:46.625 114 12541.50 91.55 55363.78 88888.00 2008-04-23 23:23:46.750 114 12541.48 91.58 55363.72 88888.00 2008-04-23 23:23:46.875 114 12541.45 91.55 55363.75 88888.00 2008-04-23 23:23:47.000 114 12541.48 91.53 55363.75 88888.00 2008-04-23 23:23:47.125 114 12541.48 91.50 55363.75 88888.00 2008-04-23 23:23:47.250 114 12541.50 91.47 55363.80 88888.00 2008-04-23 23:23:47.375 114 12541.55 91.47 55363.80 88888.00 2008-04-23 23:23:47.500 114 12541.55 91.58 55363.82 88888.00 2008-04-23 23:23:47.625 114 12541.52 91.55 55363.82 88888.00 2008-04-23 23:23:47.750 114 12541.45 91.47 55363.78 88888.00 2008-04-23 23:23:47.875 114 12541.45 91.45 55363.80 88888.00 2008-04-23 23:23:48.000 114 12541.45 91.45 55363.80 88888.00 2008-04-23 23:23:48.125 114 12541.35 91.53 55363.82 88888.00 2008-04-23 23:23:48.250 114 12541.30 91.53 55363.82 88888.00 2008-04-23 23:23:48.375 114 12541.30 91.53 55363.80 88888.00 2008-04-23 23:23:48.500 114 12541.33 91.53 55363.85 88888.00 2008-04-23 23:23:48.625 114 12541.35 91.53 55363.88 88888.00 2008-04-23 23:23:48.750 114 12541.38 91.58 55363.85 88888.00 2008-04-23 23:23:48.875 114 12541.33 91.53 55363.88 88888.00 2008-04-23 23:23:49.000 114 12541.27 91.53 55363.88 88888.00 2008-04-23 23:23:49.125 114 12541.25 91.55 55363.90 88888.00 2008-04-23 23:23:49.250 114 12541.25 91.55 55363.93 88888.00 2008-04-23 23:23:49.375 114 12541.33 91.53 55363.93 88888.00 2008-04-23 23:23:49.500 114 12541.23 91.53 55363.93 88888.00 2008-04-23 23:23:49.625 114 12541.15 91.50 55363.90 88888.00 2008-04-23 23:23:49.750 114 12541.10 91.47 55363.90 88888.00 2008-04-23 23:23:49.875 114 12541.12 91.47 55363.93 88888.00 2008-04-23 23:23:50.000 114 12541.05 91.45 55363.95 88888.00 2008-04-23 23:23:50.125 114 12541.05 91.47 55363.97 88888.00 2008-04-23 23:23:50.250 114 12541.15 91.58 55363.97 88888.00 2008-04-23 23:23:50.375 114 12541.23 91.58 55363.97 88888.00 2008-04-23 23:23:50.500 114 12541.20 91.53 55363.97 88888.00 2008-04-23 23:23:50.625 114 12541.20 91.53 55364.00 88888.00 2008-04-23 23:23:50.750 114 12541.25 91.55 55364.03 88888.00 2008-04-23 23:23:50.875 114 12541.27 91.58 55364.03 88888.00 2008-04-23 23:23:51.000 114 12541.12 91.55 55364.00 88888.00 2008-04-23 23:23:51.125 114 12541.05 91.53 55364.03 88888.00 2008-04-23 23:23:51.250 114 12540.98 91.45 55364.03 88888.00 2008-04-23 23:23:51.375 114 12540.98 91.45 55364.03 88888.00 2008-04-23 23:23:51.500 114 12541.05 91.50 55364.05 88888.00 2008-04-23 23:23:51.625 114 12541.08 91.47 55364.03 88888.00 2008-04-23 23:23:51.750 114 12541.15 91.58 55364.03 88888.00 2008-04-23 23:23:51.875 114 12541.15 91.58 55364.03 88888.00 2008-04-23 23:23:52.000 114 12541.10 91.58 55364.05 88888.00 2008-04-23 23:23:52.125 114 12541.08 91.58 55364.05 88888.00 2008-04-23 23:23:52.250 114 12541.00 91.55 55364.05 88888.00 2008-04-23 23:23:52.375 114 12540.98 91.53 55364.05 88888.00 2008-04-23 23:23:52.500 114 12540.92 91.42 55364.05 88888.00 2008-04-23 23:23:52.625 114 12540.88 91.45 55364.07 88888.00 2008-04-23 23:23:52.750 114 12540.90 91.55 55364.12 88888.00 2008-04-23 23:23:52.875 114 12540.98 91.60 55364.12 88888.00 2008-04-23 23:23:53.000 114 12540.98 91.58 55364.07 88888.00 2008-04-23 23:23:53.125 114 12540.98 91.58 55364.12 88888.00 2008-04-23 23:23:53.250 114 12540.95 91.55 55364.12 88888.00 2008-04-23 23:23:53.375 114 12540.92 91.55 55364.10 88888.00 2008-04-23 23:23:53.500 114 12540.92 91.53 55364.12 88888.00 2008-04-23 23:23:53.625 114 12540.92 91.58 55364.18 88888.00 2008-04-23 23:23:53.750 114 12540.98 91.55 55364.18 88888.00 2008-04-23 23:23:53.875 114 12540.92 91.53 55364.12 88888.00 2008-04-23 23:23:54.000 114 12540.88 91.53 55364.12 88888.00 2008-04-23 23:23:54.125 114 12540.85 91.50 55364.12 88888.00 2008-04-23 23:23:54.250 114 12540.80 91.47 55364.15 88888.00 2008-04-23 23:23:54.375 114 12540.80 91.50 55364.15 88888.00 2008-04-23 23:23:54.500 114 12540.88 91.50 55364.18 88888.00 2008-04-23 23:23:54.625 114 12540.88 91.47 55364.15 88888.00 2008-04-23 23:23:54.750 114 12540.88 91.47 55364.10 88888.00 2008-04-23 23:23:54.875 114 12540.88 91.53 55364.15 88888.00 2008-04-23 23:23:55.000 114 12540.90 91.58 55364.20 88888.00 2008-04-23 23:23:55.125 114 12540.88 91.55 55364.20 88888.00 2008-04-23 23:23:55.250 114 12540.85 91.50 55364.20 88888.00 2008-04-23 23:23:55.375 114 12540.85 91.53 55364.28 88888.00 2008-04-23 23:23:55.500 114 12540.88 91.50 55364.25 88888.00 2008-04-23 23:23:55.625 114 12540.83 91.47 55364.25 88888.00 2008-04-23 23:23:55.750 114 12540.75 91.47 55364.22 88888.00 2008-04-23 23:23:55.875 114 12540.80 91.47 55364.22 88888.00 2008-04-23 23:23:56.000 114 12540.77 91.40 55364.18 88888.00 2008-04-23 23:23:56.125 114 12540.80 91.45 55364.25 88888.00 2008-04-23 23:23:56.250 114 12540.75 91.45 55364.22 88888.00 2008-04-23 23:23:56.375 114 12540.70 91.42 55364.22 88888.00 2008-04-23 23:23:56.500 114 12540.77 91.47 55364.25 88888.00 2008-04-23 23:23:56.625 114 12540.83 91.47 55364.25 88888.00 2008-04-23 23:23:56.750 114 12540.80 91.40 55364.25 88888.00 2008-04-23 23:23:56.875 114 12540.75 91.42 55364.30 88888.00 2008-04-23 23:23:57.000 114 12540.80 91.50 55364.28 88888.00 2008-04-23 23:23:57.125 114 12540.80 91.47 55364.28 88888.00 2008-04-23 23:23:57.250 114 12540.73 91.42 55364.30 88888.00 2008-04-23 23:23:57.375 114 12540.70 91.45 55364.30 88888.00 2008-04-23 23:23:57.500 114 12540.75 91.40 55364.30 88888.00 2008-04-23 23:23:57.625 114 12540.73 91.38 55364.28 88888.00 2008-04-23 23:23:57.750 114 12540.73 91.42 55364.32 88888.00 2008-04-23 23:23:57.875 114 12540.70 91.40 55364.30 88888.00 2008-04-23 23:23:58.000 114 12540.70 91.42 55364.30 88888.00 2008-04-23 23:23:58.125 114 12540.65 91.42 55364.32 88888.00 2008-04-23 23:23:58.250 114 12540.70 91.47 55364.35 88888.00 2008-04-23 23:23:58.375 114 12540.77 91.45 55364.32 88888.00 2008-04-23 23:23:58.500 114 12540.75 91.40 55364.30 88888.00 2008-04-23 23:23:58.625 114 12540.73 91.45 55364.35 88888.00 2008-04-23 23:23:58.750 114 12540.75 91.47 55364.32 88888.00 2008-04-23 23:23:58.875 114 12540.67 91.45 55364.30 88888.00 2008-04-23 23:23:59.000 114 12540.62 91.42 55364.32 88888.00 2008-04-23 23:23:59.125 114 12540.62 91.45 55364.35 88888.00 2008-04-23 23:23:59.250 114 12540.67 91.42 55364.40 88888.00 2008-04-23 23:23:59.375 114 12540.67 91.38 55364.38 88888.00 2008-04-23 23:23:59.500 114 12540.70 91.40 55364.40 88888.00 2008-04-23 23:23:59.625 114 12540.65 91.53 55364.38 88888.00 2008-04-23 23:23:59.750 114 12540.52 91.47 55364.38 88888.00 2008-04-23 23:23:59.875 114 12540.45 91.35 55364.32 88888.00 2008-04-23 23:24:00.000 114 12540.52 91.33 55364.32 88888.00 2008-04-23 23:24:00.125 114 12540.58 91.42 55364.38 88888.00 2008-04-23 23:24:00.250 114 12540.58 91.50 55364.40 88888.00 2008-04-23 23:24:00.375 114 12540.58 91.47 55364.40 88888.00 2008-04-23 23:24:00.500 114 12540.58 91.38 55364.40 88888.00 2008-04-23 23:24:00.625 114 12540.55 91.33 55364.38 88888.00 2008-04-23 23:24:00.750 114 12540.50 91.38 55364.35 88888.00 2008-04-23 23:24:00.875 114 12540.42 91.40 55364.40 88888.00 2008-04-23 23:24:01.000 114 12540.45 91.42 55364.43 88888.00 2008-04-23 23:24:01.125 114 12540.45 91.42 55364.45 88888.00 2008-04-23 23:24:01.250 114 12540.42 91.42 55364.45 88888.00 2008-04-23 23:24:01.375 114 12540.48 91.42 55364.40 88888.00 2008-04-23 23:24:01.500 114 12540.42 91.38 55364.45 88888.00 2008-04-23 23:24:01.625 114 12540.45 91.42 55364.50 88888.00 2008-04-23 23:24:01.750 114 12540.50 91.47 55364.50 88888.00 2008-04-23 23:24:01.875 114 12540.45 91.50 55364.47 88888.00 2008-04-23 23:24:02.000 114 12540.35 91.40 55364.45 88888.00 2008-04-23 23:24:02.125 114 12540.35 91.45 55364.47 88888.00 2008-04-23 23:24:02.250 114 12540.38 91.38 55364.47 88888.00 2008-04-23 23:24:02.375 114 12540.33 91.30 55364.43 88888.00 2008-04-23 23:24:02.500 114 12540.33 91.33 55364.45 88888.00 2008-04-23 23:24:02.625 114 12540.30 91.40 55364.50 88888.00 2008-04-23 23:24:02.750 114 12540.27 91.45 55364.53 88888.00 2008-04-23 23:24:02.875 114 12540.25 91.40 55364.47 88888.00 2008-04-23 23:24:03.000 114 12540.25 91.33 55364.45 88888.00 2008-04-23 23:24:03.125 114 12540.23 91.38 55364.45 88888.00 2008-04-23 23:24:03.250 114 12540.30 91.40 55364.50 88888.00 2008-04-23 23:24:03.375 114 12540.33 91.35 55364.47 88888.00 2008-04-23 23:24:03.500 114 12540.25 91.30 55364.45 88888.00 2008-04-23 23:24:03.625 114 12540.27 91.35 55364.47 88888.00 2008-04-23 23:24:03.750 114 12540.27 91.35 55364.47 88888.00 2008-04-23 23:24:03.875 114 12540.23 91.30 55364.45 88888.00 2008-04-23 23:24:04.000 114 12540.12 91.30 55364.45 88888.00 2008-04-23 23:24:04.125 114 12540.17 91.38 55364.50 88888.00 2008-04-23 23:24:04.250 114 12540.15 91.38 55364.50 88888.00 2008-04-23 23:24:04.375 114 12540.12 91.38 55364.50 88888.00 2008-04-23 23:24:04.500 114 12540.15 91.40 55364.55 88888.00 2008-04-23 23:24:04.625 114 12540.12 91.38 55364.50 88888.00 2008-04-23 23:24:04.750 114 12540.02 91.33 55364.50 88888.00 2008-04-23 23:24:04.875 114 12540.00 91.35 55364.50 88888.00 2008-04-23 23:24:05.000 114 12540.05 91.40 55364.50 88888.00 2008-04-23 23:24:05.125 114 12540.12 91.42 55364.55 88888.00 2008-04-23 23:24:05.250 114 12540.05 91.28 55364.50 88888.00 2008-04-23 23:24:05.375 114 12540.02 91.33 55364.50 88888.00 2008-04-23 23:24:05.500 114 12540.05 91.42 55364.57 88888.00 2008-04-23 23:24:05.625 114 12540.12 91.42 55364.57 88888.00 2008-04-23 23:24:05.750 114 12540.12 91.42 55364.60 88888.00 2008-04-23 23:24:05.875 114 12540.08 91.42 55364.60 88888.00 2008-04-23 23:24:06.000 114 12540.05 91.45 55364.57 88888.00 2008-04-23 23:24:06.125 114 12540.05 91.47 55364.62 88888.00 2008-04-23 23:24:06.250 114 12540.00 91.42 55364.60 88888.00 2008-04-23 23:24:06.375 114 12539.98 91.45 55364.60 88888.00 2008-04-23 23:24:06.500 114 12540.02 91.50 55364.65 88888.00 2008-04-23 23:24:06.625 114 12540.02 91.47 55364.62 88888.00 2008-04-23 23:24:06.750 114 12539.95 91.40 55364.57 88888.00 2008-04-23 23:24:06.875 114 12539.90 91.40 55364.62 88888.00 2008-04-23 23:24:07.000 114 12539.92 91.42 55364.62 88888.00 2008-04-23 23:24:07.125 114 12539.90 91.38 55364.65 88888.00 2008-04-23 23:24:07.250 114 12539.83 91.30 55364.65 88888.00 2008-04-23 23:24:07.375 114 12539.85 91.35 55364.70 88888.00 2008-04-23 23:24:07.500 114 12539.90 91.42 55364.72 88888.00 2008-04-23 23:24:07.625 114 12539.90 91.38 55364.68 88888.00 2008-04-23 23:24:07.750 114 12539.83 91.30 55364.65 88888.00 2008-04-23 23:24:07.875 114 12539.83 91.38 55364.70 88888.00 2008-04-23 23:24:08.000 114 12539.85 91.42 55364.70 88888.00 2008-04-23 23:24:08.125 114 12539.83 91.40 55364.72 88888.00 2008-04-23 23:24:08.250 114 12539.77 91.38 55364.70 88888.00 2008-04-23 23:24:08.375 114 12539.80 91.35 55364.68 88888.00 2008-04-23 23:24:08.500 114 12539.70 91.33 55364.68 88888.00 2008-04-23 23:24:08.625 114 12539.70 91.40 55364.68 88888.00 2008-04-23 23:24:08.750 114 12539.73 91.38 55364.65 88888.00 2008-04-23 23:24:08.875 114 12539.73 91.35 55364.65 88888.00 2008-04-23 23:24:09.000 114 12539.75 91.38 55364.70 88888.00 2008-04-23 23:24:09.125 114 12539.73 91.42 55364.75 88888.00 2008-04-23 23:24:09.250 114 12539.62 91.35 55364.70 88888.00 2008-04-23 23:24:09.375 114 12539.62 91.30 55364.70 88888.00 2008-04-23 23:24:09.500 114 12539.73 91.40 55364.72 88888.00 2008-04-23 23:24:09.625 114 12539.77 91.42 55364.75 88888.00 2008-04-23 23:24:09.750 114 12539.77 91.45 55364.78 88888.00 2008-04-23 23:24:09.875 114 12539.73 91.38 55364.72 88888.00 2008-04-23 23:24:10.000 114 12539.65 91.40 55364.72 88888.00 2008-04-23 23:24:10.125 114 12539.60 91.40 55364.78 88888.00 2008-04-23 23:24:10.250 114 12539.58 91.40 55364.78 88888.00 2008-04-23 23:24:10.375 114 12539.58 91.45 55364.75 88888.00 2008-04-23 23:24:10.500 114 12539.55 91.42 55364.72 88888.00 2008-04-23 23:24:10.625 114 12539.52 91.40 55364.75 88888.00 2008-04-23 23:24:10.750 114 12539.55 91.53 55364.80 88888.00 2008-04-23 23:24:10.875 114 12539.52 91.50 55364.80 88888.00 2008-04-23 23:24:11.000 114 12539.48 91.45 55364.78 88888.00 2008-04-23 23:24:11.125 114 12539.45 91.47 55364.78 88888.00 2008-04-23 23:24:11.250 114 12539.35 91.42 55364.78 88888.00 2008-04-23 23:24:11.375 114 12539.35 91.42 55364.78 88888.00 2008-04-23 23:24:11.500 114 12539.33 91.45 55364.78 88888.00 2008-04-23 23:24:11.625 114 12539.35 91.47 55364.80 88888.00 2008-04-23 23:24:11.750 114 12539.40 91.53 55364.80 88888.00 2008-04-23 23:24:11.875 114 12539.38 91.45 55364.80 88888.00 2008-04-23 23:24:12.000 114 12539.35 91.45 55364.78 88888.00 2008-04-23 23:24:12.125 114 12539.35 91.58 55364.80 88888.00 2008-04-23 23:24:12.250 114 12539.33 91.60 55364.82 88888.00 2008-04-23 23:24:12.375 114 12539.30 91.58 55364.80 88888.00 2008-04-23 23:24:12.500 114 12539.33 91.60 55364.78 88888.00 2008-04-23 23:24:12.625 114 12539.38 91.65 55364.85 88888.00 2008-04-23 23:24:12.750 114 12539.33 91.62 55364.90 88888.00 2008-04-23 23:24:12.875 114 12539.27 91.62 55364.88 88888.00 2008-04-23 23:24:13.000 114 12539.23 91.60 55364.85 88888.00 2008-04-23 23:24:13.125 114 12539.23 91.58 55364.85 88888.00 2008-04-23 23:24:13.250 114 12539.23 91.55 55364.90 88888.00 2008-04-23 23:24:13.375 114 12539.27 91.62 55364.93 88888.00 2008-04-23 23:24:13.500 114 12539.20 91.58 55364.85 88888.00 2008-04-23 23:24:13.625 114 12539.20 91.62 55364.85 88888.00 2008-04-23 23:24:13.750 114 12539.15 91.60 55364.85 88888.00 2008-04-23 23:24:13.875 114 12539.20 91.65 55364.90 88888.00 2008-04-23 23:24:14.000 114 12539.25 91.62 55364.90 88888.00 2008-04-23 23:24:14.125 114 12539.23 91.67 55364.88 88888.00 2008-04-23 23:24:14.250 114 12539.15 91.65 55364.85 88888.00 2008-04-23 23:24:14.375 114 12539.10 91.65 55364.85 88888.00 2008-04-23 23:24:14.500 114 12539.08 91.70 55364.88 88888.00 2008-04-23 23:24:14.625 114 12539.10 91.72 55364.90 88888.00 2008-04-23 23:24:14.750 114 12539.12 91.72 55364.88 88888.00 2008-04-23 23:24:14.875 114 12539.12 91.67 55364.85 88888.00 2008-04-23 23:24:15.000 114 12539.08 91.65 55364.85 88888.00 2008-04-23 23:24:15.125 114 12539.12 91.67 55364.90 88888.00 2008-04-23 23:24:15.250 114 12539.08 91.67 55364.90 88888.00 2008-04-23 23:24:15.375 114 12539.10 91.70 55364.93 88888.00 2008-04-23 23:24:15.500 114 12539.12 91.72 55364.90 88888.00 2008-04-23 23:24:15.625 114 12539.05 91.70 55364.88 88888.00 2008-04-23 23:24:15.750 114 12538.95 91.72 55364.88 88888.00 2008-04-23 23:24:15.875 114 12539.10 91.83 55364.90 88888.00 2008-04-23 23:24:16.000 114 12539.17 91.85 55364.90 88888.00 2008-04-23 23:24:16.125 114 12539.02 91.83 55364.90 88888.00 2008-04-23 23:24:16.250 114 12538.98 91.85 55364.93 88888.00 2008-04-23 23:24:16.375 114 12539.08 91.90 55364.97 88888.00 2008-04-23 23:24:16.500 114 12539.12 91.92 55365.00 88888.00 2008-04-23 23:24:16.625 114 12539.00 91.83 55364.95 88888.00 2008-04-23 23:24:16.750 114 12538.90 91.80 55364.90 88888.00 2008-04-23 23:24:16.875 114 12538.85 91.80 55364.88 88888.00 2008-04-23 23:24:17.000 114 12538.85 91.88 55364.93 88888.00 2008-04-23 23:24:17.125 114 12538.92 91.92 55364.95 88888.00 2008-04-23 23:24:17.250 114 12538.88 91.85 55364.95 88888.00 2008-04-23 23:24:17.375 114 12538.83 91.90 55364.95 88888.00 2008-04-23 23:24:17.500 114 12538.85 91.97 55364.95 88888.00 2008-04-23 23:24:17.625 114 12538.80 92.00 55364.95 88888.00 2008-04-23 23:24:17.750 114 12538.83 92.00 55364.93 88888.00 2008-04-23 23:24:17.875 114 12538.83 92.00 55364.95 88888.00 2008-04-23 23:24:18.000 114 12538.85 92.05 55364.93 88888.00 2008-04-23 23:24:18.125 114 12538.85 92.03 55364.93 88888.00 2008-04-23 23:24:18.250 114 12538.77 92.03 55364.93 88888.00 2008-04-23 23:24:18.375 114 12538.75 92.05 55364.93 88888.00 2008-04-23 23:24:18.500 114 12538.77 92.10 55364.95 88888.00 2008-04-23 23:24:18.625 114 12538.80 92.05 55364.95 88888.00 2008-04-23 23:24:18.750 114 12538.85 92.12 55364.97 88888.00 2008-04-23 23:24:18.875 114 12538.88 92.20 55364.97 88888.00 2008-04-23 23:24:19.000 114 12538.85 92.17 55364.97 88888.00 2008-04-23 23:24:19.125 114 12538.80 92.12 55364.97 88888.00 2008-04-23 23:24:19.250 114 12538.75 92.10 55364.97 88888.00 2008-04-23 23:24:19.375 114 12538.75 92.12 55364.97 88888.00 2008-04-23 23:24:19.500 114 12538.80 92.20 55364.97 88888.00 2008-04-23 23:24:19.625 114 12538.75 92.15 55364.97 88888.00 2008-04-23 23:24:19.750 114 12538.62 92.17 55365.00 88888.00 2008-04-23 23:24:19.875 114 12538.70 92.20 55365.00 88888.00 2008-04-23 23:24:20.000 114 12538.83 92.22 55365.03 88888.00 2008-04-23 23:24:20.125 114 12538.85 92.15 55365.00 88888.00 2008-04-23 23:24:20.250 114 12538.67 92.17 55364.95 88888.00 2008-04-23 23:24:20.375 114 12538.65 92.22 55364.95 88888.00 2008-04-23 23:24:20.500 114 12538.60 92.17 55364.95 88888.00 2008-04-23 23:24:20.625 114 12538.62 92.17 55365.00 88888.00 2008-04-23 23:24:20.750 114 12538.60 92.15 55365.03 88888.00 2008-04-23 23:24:20.875 114 12538.55 92.15 55365.03 88888.00 2008-04-23 23:24:21.000 114 12538.55 92.20 55365.00 88888.00 2008-04-23 23:24:21.125 114 12538.55 92.22 55365.03 88888.00 2008-04-23 23:24:21.250 114 12538.52 92.28 55365.00 88888.00 2008-04-23 23:24:21.375 114 12538.62 92.33 55364.97 88888.00 2008-04-23 23:24:21.500 114 12538.58 92.30 55365.00 88888.00 2008-04-23 23:24:21.625 114 12538.48 92.25 55365.00 88888.00 2008-04-23 23:24:21.750 114 12538.45 92.22 55365.00 88888.00 2008-04-23 23:24:21.875 114 12538.50 92.30 55365.05 88888.00 2008-04-23 23:24:22.000 114 12538.45 92.30 55365.00 88888.00 2008-04-23 23:24:22.125 114 12538.45 92.28 55365.00 88888.00 2008-04-23 23:24:22.250 114 12538.52 92.33 55365.05 88888.00 2008-04-23 23:24:22.375 114 12538.58 92.35 55365.03 88888.00 2008-04-23 23:24:22.500 114 12538.50 92.35 55365.03 88888.00 2008-04-23 23:24:22.625 114 12538.45 92.40 55365.03 88888.00 2008-04-23 23:24:22.750 114 12538.33 92.30 55365.00 88888.00 2008-04-23 23:24:22.875 114 12538.38 92.28 55365.00 88888.00 2008-04-23 23:24:23.000 114 12538.40 92.35 55365.00 88888.00 2008-04-23 23:24:23.125 114 12538.50 92.42 55365.07 88888.00 2008-04-23 23:24:23.250 114 12538.45 92.33 55365.05 88888.00 2008-04-23 23:24:23.375 114 12538.38 92.28 55365.03 88888.00 2008-04-23 23:24:23.500 114 12538.42 92.35 55365.05 88888.00 2008-04-23 23:24:23.625 114 12538.42 92.38 55365.05 88888.00 2008-04-23 23:24:23.750 114 12538.38 92.35 55365.03 88888.00 2008-04-23 23:24:23.875 114 12538.38 92.38 55365.05 88888.00 2008-04-23 23:24:24.000 114 12538.42 92.35 55365.07 88888.00 2008-04-23 23:24:24.125 114 12538.40 92.35 55365.07 88888.00 2008-04-23 23:24:24.250 114 12538.35 92.38 55365.05 88888.00 2008-04-23 23:24:24.375 114 12538.35 92.33 55365.05 88888.00 2008-04-23 23:24:24.500 114 12538.40 92.33 55365.05 88888.00 2008-04-23 23:24:24.625 114 12538.38 92.33 55365.07 88888.00 2008-04-23 23:24:24.750 114 12538.27 92.33 55365.07 88888.00 2008-04-23 23:24:24.875 114 12538.30 92.35 55365.05 88888.00 2008-04-23 23:24:25.000 114 12538.33 92.40 55365.03 88888.00 2008-04-23 23:24:25.125 114 12538.30 92.40 55365.03 88888.00 2008-04-23 23:24:25.250 114 12538.23 92.38 55365.03 88888.00 2008-04-23 23:24:25.375 114 12538.25 92.38 55365.03 88888.00 2008-04-23 23:24:25.500 114 12538.25 92.40 55365.05 88888.00 2008-04-23 23:24:25.625 114 12538.23 92.40 55365.03 88888.00 2008-04-23 23:24:25.750 114 12538.25 92.45 55365.05 88888.00 2008-04-23 23:24:25.875 114 12538.25 92.42 55365.07 88888.00 2008-04-23 23:24:26.000 114 12538.25 92.42 55365.05 88888.00 2008-04-23 23:24:26.125 114 12538.23 92.45 55365.05 88888.00 2008-04-23 23:24:26.250 114 12538.15 92.38 55365.03 88888.00 2008-04-23 23:24:26.375 114 12538.10 92.40 55365.03 88888.00 2008-04-23 23:24:26.500 114 12538.12 92.47 55365.05 88888.00 2008-04-23 23:24:26.625 114 12538.15 92.50 55365.07 88888.00 2008-04-23 23:24:26.750 114 12538.12 92.47 55365.07 88888.00 2008-04-23 23:24:26.875 114 12538.12 92.50 55365.07 88888.00 2008-04-23 23:24:27.000 114 12538.08 92.45 55365.05 88888.00 2008-04-23 23:24:27.125 114 12538.05 92.45 55365.03 88888.00 2008-04-23 23:24:27.250 114 12538.08 92.50 55365.07 88888.00 2008-04-23 23:24:27.375 114 12538.08 92.55 55365.07 88888.00 2008-04-23 23:24:27.500 114 12538.08 92.53 55365.07 88888.00 2008-04-23 23:24:27.625 114 12538.05 92.55 55365.10 88888.00 2008-04-23 23:24:27.750 114 12538.02 92.53 55365.10 88888.00 2008-04-23 23:24:27.875 114 12538.02 92.53 55365.07 88888.00 2008-04-23 23:24:28.000 114 12538.02 92.50 55365.00 88888.00 2008-04-23 23:24:28.125 114 12538.00 92.47 55365.03 88888.00 2008-04-23 23:24:28.250 114 12537.85 92.42 55365.05 88888.00 2008-04-23 23:24:28.375 114 12537.92 92.47 55365.05 88888.00 2008-04-23 23:24:28.500 114 12537.90 92.47 55365.05 88888.00 2008-04-23 23:24:28.625 114 12537.95 92.53 55365.03 88888.00 2008-04-23 23:24:28.750 114 12537.98 92.53 55365.03 88888.00 2008-04-23 23:24:28.875 114 12537.92 92.50 55365.05 88888.00 2008-04-23 23:24:29.000 114 12537.90 92.53 55365.05 88888.00 2008-04-23 23:24:29.125 114 12538.02 92.58 55365.10 88888.00 2008-04-23 23:24:29.250 114 12538.00 92.55 55365.07 88888.00 2008-04-23 23:24:29.375 114 12537.90 92.47 55365.05 88888.00 2008-04-23 23:24:29.500 114 12537.92 92.58 55365.05 88888.00 2008-04-23 23:24:29.625 114 12538.00 92.67 55365.07 88888.00 2008-04-23 23:24:29.750 114 12538.02 92.65 55365.07 88888.00 2008-04-23 23:24:29.875 114 12537.95 92.58 55365.07 88888.00 2008-04-23 23:24:30.000 114 12537.90 92.55 55365.05 88888.00 2008-04-23 23:24:30.125 114 12537.92 92.60 55365.03 88888.00 2008-04-23 23:24:30.250 114 12537.90 92.65 55365.05 88888.00 2008-04-23 23:24:30.375 114 12537.92 92.65 55365.07 88888.00 2008-04-23 23:24:30.500 114 12537.98 92.65 55365.05 88888.00 2008-04-23 23:24:30.625 114 12538.00 92.67 55365.03 88888.00 2008-04-23 23:24:30.750 114 12537.98 92.72 55365.00 88888.00 2008-04-23 23:24:30.875 114 12537.95 92.70 55365.00 88888.00 2008-04-23 23:24:31.000 114 12538.02 92.72 55365.00 88888.00 2008-04-23 23:24:31.125 114 12538.00 92.72 55365.03 88888.00 2008-04-23 23:24:31.250 114 12537.92 92.70 55365.05 88888.00 2008-04-23 23:24:31.375 114 12537.95 92.75 55365.03 88888.00 2008-04-23 23:24:31.500 114 12538.00 92.78 55365.05 88888.00 2008-04-23 23:24:31.625 114 12537.98 92.78 55365.03 88888.00 2008-04-23 23:24:31.750 114 12537.95 92.78 55365.03 88888.00 2008-04-23 23:24:31.875 114 12538.05 92.83 55365.05 88888.00 2008-04-23 23:24:32.000 114 12538.05 92.80 55365.03 88888.00 2008-04-23 23:24:32.125 114 12538.05 92.85 55365.03 88888.00 2008-04-23 23:24:32.250 114 12538.08 92.83 55365.07 88888.00 2008-04-23 23:24:32.375 114 12538.08 92.78 55365.03 88888.00 2008-04-23 23:24:32.500 114 12538.12 92.83 55365.03 88888.00 2008-04-23 23:24:32.625 114 12538.12 92.88 55365.03 88888.00 2008-04-23 23:24:32.750 114 12538.08 92.90 55365.03 88888.00 2008-04-23 23:24:32.875 114 12538.05 92.90 55365.03 88888.00 2008-04-23 23:24:33.000 114 12538.05 92.90 55365.00 88888.00 2008-04-23 23:24:33.125 114 12538.00 92.90 55364.97 88888.00 2008-04-23 23:24:33.250 114 12538.00 92.88 55364.97 88888.00 2008-04-23 23:24:33.375 114 12538.05 92.90 55365.00 88888.00 2008-04-23 23:24:33.500 114 12538.05 92.92 55365.00 88888.00 2008-04-23 23:24:33.625 114 12538.00 92.90 55364.97 88888.00 2008-04-23 23:24:33.750 114 12537.98 92.92 55364.97 88888.00 2008-04-23 23:24:33.875 114 12538.05 92.95 55364.97 88888.00 2008-04-23 23:24:34.000 114 12538.10 92.97 55364.97 88888.00 2008-04-23 23:24:34.125 114 12538.08 93.03 55364.97 88888.00 2008-04-23 23:24:34.250 114 12538.02 93.03 55364.97 88888.00 2008-04-23 23:24:34.375 114 12538.10 93.00 55364.97 88888.00 2008-04-23 23:24:34.500 114 12538.10 92.97 55364.95 88888.00 2008-04-23 23:24:34.625 114 12538.10 93.00 55364.93 88888.00 2008-04-23 23:24:34.750 114 12538.12 93.00 55364.90 88888.00 2008-04-23 23:24:34.875 114 12538.23 93.05 55364.93 88888.00 2008-04-23 23:24:35.000 114 12538.25 93.10 55364.93 88888.00 2008-04-23 23:24:35.125 114 12538.17 93.10 55364.93 88888.00 2008-04-23 23:24:35.250 114 12538.08 93.05 55364.90 88888.00 2008-04-23 23:24:35.375 114 12538.10 93.10 55364.88 88888.00 2008-04-23 23:24:35.500 114 12538.17 93.17 55364.95 88888.00 2008-04-23 23:24:35.625 114 12538.25 93.20 55364.95 88888.00 2008-04-23 23:24:35.750 114 12538.20 93.15 55364.95 88888.00 2008-04-23 23:24:35.875 114 12538.08 93.15 55364.95 88888.00 2008-04-23 23:24:36.000 114 12538.15 93.22 55364.97 88888.00 2008-04-23 23:24:36.125 114 12538.20 93.17 55364.93 88888.00 2008-04-23 23:24:36.250 114 12538.17 93.08 55364.93 88888.00 2008-04-23 23:24:36.375 114 12538.27 93.17 55364.90 88888.00 2008-04-23 23:24:36.500 114 12538.25 93.20 55364.88 88888.00 2008-04-23 23:24:36.625 114 12538.23 93.20 55364.88 88888.00 2008-04-23 23:24:36.750 114 12538.27 93.20 55364.93 88888.00 2008-04-23 23:24:36.875 114 12538.33 93.25 55364.95 88888.00 2008-04-23 23:24:37.000 114 12538.30 93.28 55364.93 88888.00 2008-04-23 23:24:37.125 114 12538.30 93.25 55364.90 88888.00 2008-04-23 23:24:37.250 114 12538.20 93.22 55364.88 88888.00 2008-04-23 23:24:37.375 114 12538.27 93.22 55364.88 88888.00 2008-04-23 23:24:37.500 114 12538.33 93.33 55364.93 88888.00 2008-04-23 23:24:37.625 114 12538.35 93.38 55364.93 88888.00 2008-04-23 23:24:37.750 114 12538.35 93.35 55364.88 88888.00 2008-04-23 23:24:37.875 114 12538.33 93.40 55364.88 88888.00 2008-04-23 23:24:38.000 114 12538.33 93.38 55364.88 88888.00 2008-04-23 23:24:38.125 114 12538.35 93.33 55364.82 88888.00 2008-04-23 23:24:38.250 114 12538.35 93.33 55364.85 88888.00 2008-04-23 23:24:38.375 114 12538.35 93.35 55364.90 88888.00 2008-04-23 23:24:38.500 114 12538.35 93.40 55364.88 88888.00 2008-04-23 23:24:38.625 114 12538.35 93.38 55364.85 88888.00 2008-04-23 23:24:38.750 114 12538.30 93.35 55364.82 88888.00 2008-04-23 23:24:38.875 114 12538.25 93.35 55364.82 88888.00 2008-04-23 23:24:39.000 114 12538.30 93.40 55364.82 88888.00 2008-04-23 23:24:39.125 114 12538.27 93.35 55364.80 88888.00 2008-04-23 23:24:39.250 114 12538.20 93.28 55364.78 88888.00 2008-04-23 23:24:39.375 114 12538.30 93.35 55364.80 88888.00 2008-04-23 23:24:39.500 114 12538.42 93.47 55364.82 88888.00 2008-04-23 23:24:39.625 114 12538.42 93.47 55364.85 88888.00 2008-04-23 23:24:39.750 114 12538.40 93.45 55364.85 88888.00 2008-04-23 23:24:39.875 114 12538.40 93.42 55364.80 88888.00 2008-04-23 23:24:40.000 114 12538.38 93.45 55364.78 88888.00 2008-04-23 23:24:40.125 114 12538.35 93.45 55364.78 88888.00 2008-04-23 23:24:40.250 114 12538.30 93.47 55364.82 88888.00 2008-04-23 23:24:40.375 114 12538.42 93.50 55364.80 88888.00 2008-04-23 23:24:40.500 114 12538.45 93.50 55364.80 88888.00 2008-04-23 23:24:40.625 114 12538.42 93.53 55364.78 88888.00 2008-04-23 23:24:40.750 114 12538.42 93.53 55364.78 88888.00 2008-04-23 23:24:40.875 114 12538.48 93.60 55364.82 88888.00 2008-04-23 23:24:41.000 114 12538.48 93.58 55364.80 88888.00 2008-04-23 23:24:41.125 114 12538.48 93.53 55364.78 88888.00 2008-04-23 23:24:41.250 114 12538.45 93.55 55364.78 88888.00 2008-04-23 23:24:41.375 114 12538.50 93.58 55364.80 88888.00 2008-04-23 23:24:41.500 114 12538.55 93.60 55364.80 88888.00 2008-04-23 23:24:41.625 114 12538.58 93.55 55364.80 88888.00 2008-04-23 23:24:41.750 114 12538.55 93.60 55364.80 88888.00 2008-04-23 23:24:41.875 114 12538.52 93.60 55364.80 88888.00 2008-04-23 23:24:42.000 114 12538.45 93.55 55364.75 88888.00 2008-04-23 23:24:42.125 114 12538.48 93.55 55364.75 88888.00 2008-04-23 23:24:42.250 114 12538.45 93.58 55364.75 88888.00 2008-04-23 23:24:42.375 114 12538.50 93.62 55364.75 88888.00 2008-04-23 23:24:42.500 114 12538.52 93.60 55364.78 88888.00 2008-04-23 23:24:42.625 114 12538.42 93.55 55364.80 88888.00 2008-04-23 23:24:42.750 114 12538.48 93.50 55364.80 88888.00 2008-04-23 23:24:42.875 114 12538.65 93.55 55364.80 88888.00 2008-04-23 23:24:43.000 114 12538.58 93.55 55364.78 88888.00 2008-04-23 23:24:43.125 114 12538.50 93.58 55364.80 88888.00 2008-04-23 23:24:43.250 114 12538.38 93.58 55364.80 88888.00 2008-04-23 23:24:43.375 114 12538.38 93.55 55364.75 88888.00 2008-04-23 23:24:43.500 114 12538.40 93.53 55364.72 88888.00 2008-04-23 23:24:43.625 114 12538.50 93.50 55364.75 88888.00 2008-04-23 23:24:43.750 114 12538.50 93.55 55364.82 88888.00 2008-04-23 23:24:43.875 114 12538.48 93.55 55364.80 88888.00 2008-04-23 23:24:44.000 114 12538.50 93.53 55364.78 88888.00 2008-04-23 23:24:44.125 114 12538.52 93.53 55364.80 88888.00 2008-04-23 23:24:44.250 114 12538.52 93.58 55364.80 88888.00 2008-04-23 23:24:44.375 114 12538.55 93.55 55364.78 88888.00 2008-04-23 23:24:44.500 114 12538.58 93.55 55364.75 88888.00 2008-04-23 23:24:44.625 114 12538.52 93.55 55364.75 88888.00 2008-04-23 23:24:44.750 114 12538.52 93.60 55364.78 88888.00 2008-04-23 23:24:44.875 114 12538.48 93.60 55364.78 88888.00 2008-04-23 23:24:45.000 114 12538.48 93.60 55364.78 88888.00 2008-04-23 23:24:45.125 114 12538.42 93.58 55364.78 88888.00 2008-04-23 23:24:45.250 114 12538.42 93.55 55364.78 88888.00 2008-04-23 23:24:45.375 114 12538.45 93.58 55364.78 88888.00 2008-04-23 23:24:45.500 114 12538.40 93.53 55364.75 88888.00 2008-04-23 23:24:45.625 114 12538.42 93.55 55364.72 88888.00 2008-04-23 23:24:45.750 114 12538.45 93.58 55364.75 88888.00 2008-04-23 23:24:45.875 114 12538.42 93.58 55364.78 88888.00 2008-04-23 23:24:46.000 114 12538.42 93.55 55364.75 88888.00 2008-04-23 23:24:46.125 114 12538.45 93.58 55364.75 88888.00 2008-04-23 23:24:46.250 114 12538.40 93.55 55364.80 88888.00 2008-04-23 23:24:46.375 114 12538.38 93.53 55364.80 88888.00 2008-04-23 23:24:46.500 114 12538.40 93.50 55364.78 88888.00 2008-04-23 23:24:46.625 114 12538.45 93.53 55364.75 88888.00 2008-04-23 23:24:46.750 114 12538.52 93.58 55364.80 88888.00 2008-04-23 23:24:46.875 114 12538.58 93.58 55364.82 88888.00 2008-04-23 23:24:47.000 114 12538.65 93.55 55364.80 88888.00 2008-04-23 23:24:47.125 114 12538.60 93.53 55364.82 88888.00 2008-04-23 23:24:47.250 114 12538.55 93.50 55364.82 88888.00 2008-04-23 23:24:47.375 114 12538.65 93.53 55364.82 88888.00 2008-04-23 23:24:47.500 114 12538.58 93.53 55364.80 88888.00 2008-04-23 23:24:47.625 114 12538.50 93.50 55364.80 88888.00 2008-04-23 23:24:47.750 114 12538.48 93.53 55364.80 88888.00 2008-04-23 23:24:47.875 114 12538.48 93.50 55364.80 88888.00 2008-04-23 23:24:48.000 114 12538.50 93.55 55364.82 88888.00 2008-04-23 23:24:48.125 114 12538.48 93.55 55364.80 88888.00 2008-04-23 23:24:48.250 114 12538.50 93.53 55364.82 88888.00 2008-04-23 23:24:48.375 114 12538.58 93.53 55364.82 88888.00 2008-04-23 23:24:48.500 114 12538.60 93.53 55364.78 88888.00 2008-04-23 23:24:48.625 114 12538.50 93.47 55364.78 88888.00 2008-04-23 23:24:48.750 114 12538.50 93.50 55364.80 88888.00 2008-04-23 23:24:48.875 114 12538.48 93.53 55364.80 88888.00 2008-04-23 23:24:49.000 114 12538.60 93.58 55364.82 88888.00 2008-04-23 23:24:49.125 114 12538.60 93.55 55364.85 88888.00 2008-04-23 23:24:49.250 114 12538.60 93.45 55364.80 88888.00 2008-04-23 23:24:49.375 114 12538.60 93.42 55364.78 88888.00 2008-04-23 23:24:49.500 114 12538.55 93.45 55364.78 88888.00 2008-04-23 23:24:49.625 114 12538.50 93.42 55364.78 88888.00 2008-04-23 23:24:49.750 114 12538.48 93.47 55364.78 88888.00 2008-04-23 23:24:49.875 114 12538.50 93.50 55364.78 88888.00 2008-04-23 23:24:50.000 114 12538.60 93.50 55364.80 88888.00 2008-04-23 23:24:50.125 114 12538.55 93.47 55364.78 88888.00 2008-04-23 23:24:50.250 114 12538.50 93.42 55364.80 88888.00 2008-04-23 23:24:50.375 114 12538.60 93.47 55364.80 88888.00 2008-04-23 23:24:50.500 114 12538.60 93.53 55364.82 88888.00 2008-04-23 23:24:50.625 114 12538.58 93.50 55364.82 88888.00 2008-04-23 23:24:50.750 114 12538.62 93.58 55364.85 88888.00 2008-04-23 23:24:50.875 114 12538.58 93.47 55364.80 88888.00 2008-04-23 23:24:51.000 114 12538.52 93.38 55364.78 88888.00 2008-04-23 23:24:51.125 114 12538.55 93.35 55364.82 88888.00 2008-04-23 23:24:51.250 114 12538.60 93.45 55364.88 88888.00 2008-04-23 23:24:51.375 114 12538.62 93.42 55364.85 88888.00 2008-04-23 23:24:51.500 114 12538.62 93.38 55364.82 88888.00 2008-04-23 23:24:51.625 114 12538.62 93.40 55364.85 88888.00 2008-04-23 23:24:51.750 114 12538.67 93.50 55364.88 88888.00 2008-04-23 23:24:51.875 114 12538.65 93.47 55364.85 88888.00 2008-04-23 23:24:52.000 114 12538.62 93.33 55364.80 88888.00 2008-04-23 23:24:52.125 114 12538.65 93.35 55364.82 88888.00 2008-04-23 23:24:52.250 114 12538.80 93.38 55364.85 88888.00 2008-04-23 23:24:52.375 114 12538.90 93.40 55364.85 88888.00 2008-04-23 23:24:52.500 114 12538.77 93.35 55364.80 88888.00 2008-04-23 23:24:52.625 114 12538.70 93.33 55364.80 88888.00 2008-04-23 23:24:52.750 114 12538.77 93.38 55364.82 88888.00 2008-04-23 23:24:52.875 114 12538.80 93.35 55364.85 88888.00 2008-04-23 23:24:53.000 114 12538.83 93.38 55364.85 88888.00 2008-04-23 23:24:53.125 114 12538.83 93.35 55364.88 88888.00 2008-04-23 23:24:53.250 114 12538.77 93.33 55364.88 88888.00 2008-04-23 23:24:53.375 114 12538.80 93.35 55364.90 88888.00 2008-04-23 23:24:53.500 114 12538.80 93.38 55364.90 88888.00 2008-04-23 23:24:53.625 114 12538.70 93.33 55364.82 88888.00 2008-04-23 23:24:53.750 114 12538.75 93.33 55364.82 88888.00 2008-04-23 23:24:53.875 114 12538.77 93.38 55364.85 88888.00 2008-04-23 23:24:54.000 114 12538.77 93.35 55364.85 88888.00 2008-04-23 23:24:54.125 114 12538.77 93.35 55364.88 88888.00 2008-04-23 23:24:54.250 114 12538.75 93.35 55364.85 88888.00 2008-04-23 23:24:54.375 114 12538.80 93.35 55364.88 88888.00 2008-04-23 23:24:54.500 114 12538.83 93.33 55364.93 88888.00 2008-04-23 23:24:54.625 114 12538.90 93.28 55364.88 88888.00 2008-04-23 23:24:54.750 114 12538.85 93.28 55364.88 88888.00 2008-04-23 23:24:54.875 114 12538.83 93.28 55364.88 88888.00 2008-04-23 23:24:55.000 114 12538.77 93.25 55364.88 88888.00 2008-04-23 23:24:55.125 114 12538.80 93.28 55364.88 88888.00 2008-04-23 23:24:55.250 114 12538.85 93.28 55364.90 88888.00 2008-04-23 23:24:55.375 114 12538.92 93.33 55364.93 88888.00 2008-04-23 23:24:55.500 114 12538.98 93.35 55364.93 88888.00 2008-04-23 23:24:55.625 114 12538.90 93.33 55364.90 88888.00 2008-04-23 23:24:55.750 114 12538.88 93.22 55364.90 88888.00 2008-04-23 23:24:55.875 114 12538.95 93.30 55364.93 88888.00 2008-04-23 23:24:56.000 114 12539.00 93.33 55364.90 88888.00 2008-04-23 23:24:56.125 114 12539.05 93.35 55364.93 88888.00 2008-04-23 23:24:56.250 114 12539.02 93.28 55364.90 88888.00 2008-04-23 23:24:56.375 114 12539.05 93.30 55364.90 88888.00 2008-04-23 23:24:56.500 114 12539.02 93.33 55364.93 88888.00 2008-04-23 23:24:56.625 114 12539.05 93.38 55364.95 88888.00 2008-04-23 23:24:56.750 114 12539.00 93.28 55364.90 88888.00 2008-04-23 23:24:56.875 114 12538.98 93.28 55364.88 88888.00 2008-04-23 23:24:57.000 114 12539.00 93.30 55364.85 88888.00 2008-04-23 23:24:57.125 114 12539.02 93.33 55364.88 88888.00 2008-04-23 23:24:57.250 114 12539.08 93.35 55364.90 88888.00 2008-04-23 23:24:57.375 114 12539.17 93.40 55364.93 88888.00 2008-04-23 23:24:57.500 114 12539.15 93.35 55364.90 88888.00 2008-04-23 23:24:57.625 114 12539.15 93.35 55364.90 88888.00 2008-04-23 23:24:57.750 114 12539.17 93.33 55364.90 88888.00 2008-04-23 23:24:57.875 114 12539.20 93.30 55364.90 88888.00 2008-04-23 23:24:58.000 114 12539.23 93.35 55364.88 88888.00 2008-04-23 23:24:58.125 114 12539.12 93.38 55364.90 88888.00 2008-04-23 23:24:58.250 114 12539.08 93.38 55364.93 88888.00 2008-04-23 23:24:58.375 114 12539.20 93.38 55364.90 88888.00 2008-04-23 23:24:58.500 114 12539.20 93.30 55364.88 88888.00 2008-04-23 23:24:58.625 114 12539.15 93.30 55364.90 88888.00 2008-04-23 23:24:58.750 114 12539.17 93.33 55364.93 88888.00 2008-04-23 23:24:58.875 114 12539.23 93.42 55364.95 88888.00 2008-04-23 23:24:59.000 114 12539.17 93.40 55364.93 88888.00 2008-04-23 23:24:59.125 114 12539.15 93.38 55364.93 88888.00 2008-04-23 23:24:59.250 114 12539.12 93.42 55364.93 88888.00 2008-04-23 23:24:59.375 114 12539.20 93.40 55364.93 88888.00 2008-04-23 23:24:59.500 114 12539.20 93.33 55364.93 88888.00 2008-04-23 23:24:59.625 114 12539.17 93.40 55364.93 88888.00 2008-04-23 23:24:59.750 114 12539.17 93.45 55364.93 88888.00 2008-04-23 23:24:59.875 114 12539.23 93.42 55364.88 88888.00 2008-04-23 23:25:00.000 114 12539.25 93.40 55364.88 88888.00 2008-04-23 23:25:00.125 114 12539.23 93.35 55364.85 88888.00 2008-04-23 23:25:00.250 114 12539.23 93.40 55364.90 88888.00 2008-04-23 23:25:00.375 114 12539.35 93.42 55364.88 88888.00 2008-04-23 23:25:00.500 114 12539.30 93.42 55364.90 88888.00 2008-04-23 23:25:00.625 114 12539.30 93.40 55364.90 88888.00 2008-04-23 23:25:00.750 114 12539.35 93.38 55364.90 88888.00 2008-04-23 23:25:00.875 114 12539.35 93.40 55364.93 88888.00 2008-04-23 23:25:01.000 114 12539.40 93.47 55364.95 88888.00 2008-04-23 23:25:01.125 114 12539.45 93.53 55364.95 88888.00 2008-04-23 23:25:01.250 114 12539.42 93.55 55364.95 88888.00 2008-04-23 23:25:01.375 114 12539.45 93.55 55364.97 88888.00 2008-04-23 23:25:01.500 114 12539.42 93.50 55364.95 88888.00 2008-04-23 23:25:01.625 114 12539.35 93.53 55364.95 88888.00 2008-04-23 23:25:01.750 114 12539.40 93.55 55364.93 88888.00 2008-04-23 23:25:01.875 114 12539.40 93.53 55364.90 88888.00 2008-04-23 23:25:02.000 114 12539.42 93.53 55364.90 88888.00 2008-04-23 23:25:02.125 114 12539.45 93.55 55364.93 88888.00 2008-04-23 23:25:02.250 114 12539.50 93.50 55364.90 88888.00 2008-04-23 23:25:02.375 114 12539.48 93.53 55364.90 88888.00 2008-04-23 23:25:02.500 114 12539.42 93.60 55364.93 88888.00 2008-04-23 23:25:02.625 114 12539.42 93.62 55364.90 88888.00 2008-04-23 23:25:02.750 114 12539.45 93.60 55364.90 88888.00 2008-04-23 23:25:02.875 114 12539.50 93.60 55364.88 88888.00 2008-04-23 23:25:03.000 114 12539.52 93.58 55364.85 88888.00 2008-04-23 23:25:03.125 114 12539.50 93.55 55364.88 88888.00 2008-04-23 23:25:03.250 114 12539.50 93.62 55364.90 88888.00 2008-04-23 23:25:03.375 114 12539.50 93.67 55364.90 88888.00 2008-04-23 23:25:03.500 114 12539.50 93.70 55364.90 88888.00 2008-04-23 23:25:03.625 114 12539.52 93.70 55364.90 88888.00 2008-04-23 23:25:03.750 114 12539.52 93.70 55364.90 88888.00 2008-04-23 23:25:03.875 114 12539.52 93.75 55364.90 88888.00 2008-04-23 23:25:04.000 114 12539.50 93.75 55364.93 88888.00 2008-04-23 23:25:04.125 114 12539.65 93.78 55364.95 88888.00 2008-04-23 23:25:04.250 114 12539.60 93.72 55364.90 88888.00 2008-04-23 23:25:04.375 114 12539.55 93.67 55364.85 88888.00 2008-04-23 23:25:04.500 114 12539.62 93.78 55364.82 88888.00 2008-04-23 23:25:04.625 114 12539.67 93.85 55364.85 88888.00 2008-04-23 23:25:04.750 114 12539.73 93.88 55364.88 88888.00 2008-04-23 23:25:04.875 114 12539.73 93.90 55364.88 88888.00 2008-04-23 23:25:05.000 114 12539.70 93.90 55364.88 88888.00 2008-04-23 23:25:05.125 114 12539.73 93.90 55364.85 88888.00 2008-04-23 23:25:05.250 114 12539.70 93.83 55364.85 88888.00 2008-04-23 23:25:05.375 114 12539.75 93.85 55364.85 88888.00 2008-04-23 23:25:05.500 114 12539.83 93.97 55364.88 88888.00 2008-04-23 23:25:05.625 114 12539.77 93.95 55364.88 88888.00 2008-04-23 23:25:05.750 114 12539.80 94.00 55364.88 88888.00 2008-04-23 23:25:05.875 114 12539.88 94.03 55364.90 88888.00 2008-04-23 23:25:06.000 114 12539.83 93.97 55364.88 88888.00 2008-04-23 23:25:06.125 114 12539.77 94.00 55364.90 88888.00 2008-04-23 23:25:06.250 114 12539.83 94.03 55364.90 88888.00 2008-04-23 23:25:06.375 114 12539.85 94.08 55364.93 88888.00 2008-04-23 23:25:06.500 114 12539.85 94.05 55364.90 88888.00 2008-04-23 23:25:06.625 114 12539.85 94.05 55364.85 88888.00 2008-04-23 23:25:06.750 114 12539.83 94.03 55364.85 88888.00 2008-04-23 23:25:06.875 114 12539.90 94.10 55364.90 88888.00 2008-04-23 23:25:07.000 114 12539.95 94.15 55364.90 88888.00 2008-04-23 23:25:07.125 114 12539.98 94.15 55364.88 88888.00 2008-04-23 23:25:07.250 114 12539.95 94.12 55364.88 88888.00 2008-04-23 23:25:07.375 114 12539.95 94.12 55364.85 88888.00 2008-04-23 23:25:07.500 114 12540.00 94.12 55364.85 88888.00 2008-04-23 23:25:07.625 114 12540.05 94.15 55364.82 88888.00 2008-04-23 23:25:07.750 114 12540.08 94.15 55364.82 88888.00 2008-04-23 23:25:07.875 114 12540.15 94.12 55364.85 88888.00 2008-04-23 23:25:08.000 114 12540.23 94.15 55364.85 88888.00 2008-04-23 23:25:08.125 114 12540.17 94.17 55364.85 88888.00 2008-04-23 23:25:08.250 114 12540.05 94.15 55364.82 88888.00 2008-04-23 23:25:08.375 114 12540.05 94.20 55364.85 88888.00 2008-04-23 23:25:08.500 114 12540.15 94.30 55364.85 88888.00 2008-04-23 23:25:08.625 114 12540.17 94.35 55364.85 88888.00 2008-04-23 23:25:08.750 114 12540.15 94.33 55364.85 88888.00 2008-04-23 23:25:08.875 114 12540.12 94.28 55364.85 88888.00 2008-04-23 23:25:09.000 114 12540.12 94.22 55364.82 88888.00 2008-04-23 23:25:09.125 114 12540.17 94.30 55364.85 88888.00 2008-04-23 23:25:09.250 114 12540.30 94.38 55364.93 88888.00 2008-04-23 23:25:09.375 114 12540.33 94.35 55364.93 88888.00 2008-04-23 23:25:09.500 114 12540.23 94.33 55364.90 88888.00 2008-04-23 23:25:09.625 114 12540.27 94.35 55364.90 88888.00 2008-04-23 23:25:09.750 114 12540.33 94.38 55364.90 88888.00 2008-04-23 23:25:09.875 114 12540.38 94.38 55364.93 88888.00 2008-04-23 23:25:10.000 114 12540.38 94.38 55364.95 88888.00 2008-04-23 23:25:10.125 114 12540.45 94.40 55364.95 88888.00 2008-04-23 23:25:10.250 114 12540.45 94.38 55364.93 88888.00 2008-04-23 23:25:10.375 114 12540.50 94.40 55364.93 88888.00 2008-04-23 23:25:10.500 114 12540.48 94.42 55364.93 88888.00 2008-04-23 23:25:10.625 114 12540.52 94.38 55364.93 88888.00 2008-04-23 23:25:10.750 114 12540.45 94.38 55364.90 88888.00 2008-04-23 23:25:10.875 114 12540.45 94.42 55364.88 88888.00 2008-04-23 23:25:11.000 114 12540.45 94.40 55364.88 88888.00 2008-04-23 23:25:11.125 114 12540.42 94.40 55364.88 88888.00 2008-04-23 23:25:11.250 114 12540.40 94.42 55364.88 88888.00 2008-04-23 23:25:11.375 114 12540.45 94.45 55364.90 88888.00 2008-04-23 23:25:11.500 114 12540.45 94.42 55364.95 88888.00 2008-04-23 23:25:11.625 114 12540.48 94.47 55364.90 88888.00 2008-04-23 23:25:11.750 114 12540.42 94.42 55364.93 88888.00 2008-04-23 23:25:11.875 114 12540.45 94.45 55364.93 88888.00 2008-04-23 23:25:12.000 114 12540.48 94.42 55364.88 88888.00 2008-04-23 23:25:12.125 114 12540.45 94.40 55364.88 88888.00 2008-04-23 23:25:12.250 114 12540.42 94.40 55364.90 88888.00 2008-04-23 23:25:12.375 114 12540.52 94.42 55364.90 88888.00 2008-04-23 23:25:12.500 114 12540.58 94.45 55364.95 88888.00 2008-04-23 23:25:12.625 114 12540.55 94.45 55364.90 88888.00 2008-04-23 23:25:12.750 114 12540.58 94.47 55364.93 88888.00 2008-04-23 23:25:12.875 114 12540.65 94.45 55364.95 88888.00 2008-04-23 23:25:13.000 114 12540.65 94.40 55364.93 88888.00 2008-04-23 23:25:13.125 114 12540.58 94.40 55364.93 88888.00 2008-04-23 23:25:13.250 114 12540.58 94.33 55364.90 88888.00 2008-04-23 23:25:13.375 114 12540.62 94.30 55364.88 88888.00 2008-04-23 23:25:13.500 114 12540.62 94.35 55364.90 88888.00 2008-04-23 23:25:13.625 114 12540.73 94.42 55364.97 88888.00 2008-04-23 23:25:13.750 114 12540.77 94.45 55365.03 88888.00 2008-04-23 23:25:13.875 114 12540.75 94.38 55364.95 88888.00 2008-04-23 23:25:14.000 114 12540.75 94.30 55364.93 88888.00 2008-04-23 23:25:14.125 114 12540.67 94.22 55364.93 88888.00 2008-04-23 23:25:14.250 114 12540.65 94.28 55364.95 88888.00 2008-04-23 23:25:14.375 114 12540.65 94.33 55364.95 88888.00 2008-04-23 23:25:14.500 114 12540.73 94.35 55364.97 88888.00 2008-04-23 23:25:14.625 114 12540.77 94.35 55365.00 88888.00 2008-04-23 23:25:14.750 114 12540.70 94.33 55364.97 88888.00 2008-04-23 23:25:14.875 114 12540.73 94.33 55365.00 88888.00 2008-04-23 23:25:15.000 114 12540.80 94.35 55365.00 88888.00 2008-04-23 23:25:15.125 114 12540.85 94.35 55364.97 88888.00 2008-04-23 23:25:15.250 114 12540.77 94.22 55364.97 88888.00 2008-04-23 23:25:15.375 114 12540.80 94.20 55364.97 88888.00 2008-04-23 23:25:15.500 114 12540.77 94.17 55365.00 88888.00 2008-04-23 23:25:15.625 114 12540.80 94.20 55364.97 88888.00 2008-04-23 23:25:15.750 114 12540.85 94.22 55365.00 88888.00 2008-04-23 23:25:15.875 114 12540.85 94.20 55364.97 88888.00 2008-04-23 23:25:16.000 114 12540.77 94.15 55364.97 88888.00 2008-04-23 23:25:16.125 114 12540.83 94.22 55365.03 88888.00 2008-04-23 23:25:16.250 114 12540.80 94.22 55365.05 88888.00 2008-04-23 23:25:16.375 114 12540.88 94.20 55365.05 88888.00 2008-04-23 23:25:16.500 114 12540.92 94.25 55365.03 88888.00 2008-04-23 23:25:16.625 114 12541.00 94.20 55365.03 88888.00 2008-04-23 23:25:16.750 114 12541.02 94.22 55365.03 88888.00 2008-04-23 23:25:16.875 114 12540.98 94.20 55365.05 88888.00 2008-04-23 23:25:17.000 114 12540.90 94.12 55365.05 88888.00 2008-04-23 23:25:17.125 114 12540.90 94.12 55365.03 88888.00 2008-04-23 23:25:17.250 114 12540.90 94.12 55365.05 88888.00 2008-04-23 23:25:17.375 114 12540.95 94.15 55365.07 88888.00 2008-04-23 23:25:17.500 114 12540.92 94.10 55365.10 88888.00 2008-04-23 23:25:17.625 114 12540.98 94.08 55365.07 88888.00 2008-04-23 23:25:17.750 114 12540.98 94.05 55365.07 88888.00 2008-04-23 23:25:17.875 114 12541.00 94.05 55365.07 88888.00 2008-04-23 23:25:18.000 114 12541.02 94.05 55365.05 88888.00 2008-04-23 23:25:18.125 114 12541.02 94.05 55365.10 88888.00 2008-04-23 23:25:18.250 114 12540.98 94.05 55365.12 88888.00 2008-04-23 23:25:18.375 114 12540.98 94.05 55365.12 88888.00 2008-04-23 23:25:18.500 114 12540.95 94.08 55365.10 88888.00 2008-04-23 23:25:18.625 114 12541.00 94.10 55365.12 88888.00 2008-04-23 23:25:18.750 114 12541.08 94.05 55365.15 88888.00 2008-04-23 23:25:18.875 114 12541.15 94.03 55365.15 88888.00 2008-04-23 23:25:19.000 114 12541.12 94.00 55365.12 88888.00 2008-04-23 23:25:19.125 114 12541.02 93.92 55365.10 88888.00 2008-04-23 23:25:19.250 114 12540.98 93.97 55365.12 88888.00 2008-04-23 23:25:19.375 114 12541.05 93.97 55365.12 88888.00 2008-04-23 23:25:19.500 114 12541.05 93.95 55365.10 88888.00 2008-04-23 23:25:19.625 114 12541.08 93.95 55365.10 88888.00 2008-04-23 23:25:19.750 114 12541.08 93.92 55365.10 88888.00 2008-04-23 23:25:19.875 114 12541.17 93.95 55365.12 88888.00 2008-04-23 23:25:20.000 114 12541.20 94.03 55365.18 88888.00 2008-04-23 23:25:20.125 114 12541.23 94.05 55365.22 88888.00 2008-04-23 23:25:20.250 114 12541.23 93.97 55365.22 88888.00 2008-04-23 23:25:20.375 114 12541.20 93.95 55365.18 88888.00 2008-04-23 23:25:20.500 114 12541.15 93.90 55365.15 88888.00 2008-04-23 23:25:20.625 114 12541.17 93.85 55365.15 88888.00 2008-04-23 23:25:20.750 114 12541.17 93.83 55365.18 88888.00 2008-04-23 23:25:20.875 114 12541.25 93.85 55365.20 88888.00 2008-04-23 23:25:21.000 114 12541.30 93.85 55365.20 88888.00 2008-04-23 23:25:21.125 114 12541.35 93.90 55365.22 88888.00 2008-04-23 23:25:21.250 114 12541.30 93.88 55365.20 88888.00 2008-04-23 23:25:21.375 114 12541.33 93.88 55365.18 88888.00 2008-04-23 23:25:21.500 114 12541.35 93.90 55365.20 88888.00 2008-04-23 23:25:21.625 114 12541.35 93.88 55365.25 88888.00 2008-04-23 23:25:21.750 114 12541.45 93.92 55365.25 88888.00 2008-04-23 23:25:21.875 114 12541.48 93.90 55365.22 88888.00 2008-04-23 23:25:22.000 114 12541.35 93.83 55365.18 88888.00 2008-04-23 23:25:22.125 114 12541.30 93.83 55365.20 88888.00 2008-04-23 23:25:22.250 114 12541.35 93.90 55365.25 88888.00 2008-04-23 23:25:22.375 114 12541.45 93.97 55365.30 88888.00 2008-04-23 23:25:22.500 114 12541.52 93.95 55365.28 88888.00 2008-04-23 23:25:22.625 114 12541.45 93.85 55365.22 88888.00 2008-04-23 23:25:22.750 114 12541.50 93.85 55365.20 88888.00 2008-04-23 23:25:22.875 114 12541.52 93.83 55365.22 88888.00 2008-04-23 23:25:23.000 114 12541.58 93.83 55365.22 88888.00 2008-04-23 23:25:23.125 114 12541.52 93.83 55365.25 88888.00 2008-04-23 23:25:23.250 114 12541.48 93.75 55365.22 88888.00 2008-04-23 23:25:23.375 114 12541.50 93.78 55365.25 88888.00 2008-04-23 23:25:23.500 114 12541.50 93.85 55365.28 88888.00 2008-04-23 23:25:23.625 114 12541.55 93.83 55365.30 88888.00 2008-04-23 23:25:23.750 114 12541.67 93.88 55365.32 88888.00 2008-04-23 23:25:23.875 114 12541.75 93.90 55365.30 88888.00 2008-04-23 23:25:24.000 114 12541.70 93.83 55365.25 88888.00 2008-04-23 23:25:24.125 114 12541.70 93.78 55365.28 88888.00 2008-04-23 23:25:24.250 114 12541.70 93.83 55365.28 88888.00 2008-04-23 23:25:24.375 114 12541.75 93.88 55365.25 88888.00 2008-04-23 23:25:24.500 114 12541.70 93.85 55365.25 88888.00 2008-04-23 23:25:24.625 114 12541.65 93.83 55365.25 88888.00 2008-04-23 23:25:24.750 114 12541.73 93.85 55365.28 88888.00 2008-04-23 23:25:24.875 114 12541.80 93.88 55365.28 88888.00 2008-04-23 23:25:25.000 114 12541.90 93.88 55365.25 88888.00 2008-04-23 23:25:25.125 114 12541.95 93.80 55365.22 88888.00 2008-04-23 23:25:25.250 114 12542.02 93.85 55365.25 88888.00 2008-04-23 23:25:25.375 114 12542.02 93.83 55365.28 88888.00 2008-04-23 23:25:25.500 114 12541.90 93.85 55365.28 88888.00 2008-04-23 23:25:25.625 114 12541.90 93.88 55365.28 88888.00 2008-04-23 23:25:25.750 114 12541.92 93.90 55365.30 88888.00 2008-04-23 23:25:25.875 114 12542.00 93.90 55365.30 88888.00 2008-04-23 23:25:26.000 114 12542.05 93.90 55365.30 88888.00 2008-04-23 23:25:26.125 114 12542.10 93.85 55365.30 88888.00 2008-04-23 23:25:26.250 114 12542.08 93.85 55365.32 88888.00 2008-04-23 23:25:26.375 114 12542.10 93.85 55365.32 88888.00 2008-04-23 23:25:26.500 114 12542.12 93.90 55365.28 88888.00 2008-04-23 23:25:26.625 114 12542.15 93.92 55365.25 88888.00 2008-04-23 23:25:26.750 114 12542.10 93.92 55365.25 88888.00 2008-04-23 23:25:26.875 114 12542.12 94.03 55365.32 88888.00 2008-04-23 23:25:27.000 114 12542.23 93.97 55365.30 88888.00 2008-04-23 23:25:27.125 114 12542.25 93.92 55365.32 88888.00 2008-04-23 23:25:27.250 114 12542.33 93.97 55365.35 88888.00 2008-04-23 23:25:27.375 114 12542.42 94.00 55365.35 88888.00 2008-04-23 23:25:27.500 114 12542.40 94.00 55365.30 88888.00 2008-04-23 23:25:27.625 114 12542.30 93.88 55365.28 88888.00 2008-04-23 23:25:27.750 114 12542.27 93.90 55365.28 88888.00 2008-04-23 23:25:27.875 114 12542.40 93.97 55365.30 88888.00 2008-04-23 23:25:28.000 114 12542.50 94.00 55365.30 88888.00 2008-04-23 23:25:28.125 114 12542.50 94.05 55365.32 88888.00 2008-04-23 23:25:28.250 114 12542.48 93.97 55365.30 88888.00 2008-04-23 23:25:28.375 114 12542.48 94.00 55365.30 88888.00 2008-04-23 23:25:28.500 114 12542.50 94.05 55365.30 88888.00 2008-04-23 23:25:28.625 114 12542.55 94.08 55365.32 88888.00 2008-04-23 23:25:28.750 114 12542.58 94.08 55365.32 88888.00 2008-04-23 23:25:28.875 114 12542.62 94.08 55365.32 88888.00 2008-04-23 23:25:29.000 114 12542.55 94.00 55365.28 88888.00 2008-04-23 23:25:29.125 114 12542.55 94.05 55365.30 88888.00 2008-04-23 23:25:29.250 114 12542.60 94.10 55365.32 88888.00 2008-04-23 23:25:29.375 114 12542.65 94.08 55365.32 88888.00 2008-04-23 23:25:29.500 114 12542.65 94.08 55365.30 88888.00 2008-04-23 23:25:29.625 114 12542.80 94.15 55365.32 88888.00 2008-04-23 23:25:29.750 114 12542.80 94.17 55365.38 88888.00 2008-04-23 23:25:29.875 114 12542.80 94.15 55365.38 88888.00 2008-04-23 23:25:30.000 114 12542.88 94.15 55365.35 88888.00 2008-04-23 23:25:30.125 114 12542.92 94.15 55365.32 88888.00 2008-04-23 23:25:30.250 114 12542.92 94.12 55365.30 88888.00 2008-04-23 23:25:30.375 114 12542.98 94.17 55365.30 88888.00 2008-04-23 23:25:30.500 114 12542.98 94.17 55365.30 88888.00 2008-04-23 23:25:30.625 114 12542.92 94.12 55365.28 88888.00 2008-04-23 23:25:30.750 114 12542.92 94.15 55365.28 88888.00 2008-04-23 23:25:30.875 114 12543.00 94.17 55365.32 88888.00 2008-04-23 23:25:31.000 114 12543.05 94.22 55365.30 88888.00 2008-04-23 23:25:31.125 114 12543.10 94.20 55365.28 88888.00 2008-04-23 23:25:31.250 114 12543.08 94.22 55365.30 88888.00 2008-04-23 23:25:31.375 114 12543.08 94.22 55365.32 88888.00 2008-04-23 23:25:31.500 114 12543.15 94.22 55365.35 88888.00 2008-04-23 23:25:31.625 114 12543.20 94.22 55365.32 88888.00 2008-04-23 23:25:31.750 114 12543.27 94.20 55365.32 88888.00 2008-04-23 23:25:31.875 114 12543.38 94.33 55365.32 88888.00 2008-04-23 23:25:32.000 114 12543.40 94.38 55365.32 88888.00 2008-04-23 23:25:32.125 114 12543.33 94.33 55365.30 88888.00 2008-04-23 23:25:32.250 114 12543.33 94.30 55365.28 88888.00 2008-04-23 23:25:32.375 114 12543.40 94.30 55365.25 88888.00 2008-04-23 23:25:32.500 114 12543.48 94.30 55365.28 88888.00 2008-04-23 23:25:32.625 114 12543.55 94.28 55365.28 88888.00 2008-04-23 23:25:32.750 114 12543.52 94.30 55365.28 88888.00 2008-04-23 23:25:32.875 114 12543.60 94.38 55365.28 88888.00 2008-04-23 23:25:33.000 114 12543.65 94.40 55365.22 88888.00 2008-04-23 23:25:33.125 114 12543.62 94.35 55365.25 88888.00 2008-04-23 23:25:33.250 114 12543.70 94.35 55365.25 88888.00 2008-04-23 23:25:33.375 114 12543.75 94.35 55365.25 88888.00 2008-04-23 23:25:33.500 114 12543.77 94.40 55365.28 88888.00 2008-04-23 23:25:33.625 114 12543.90 94.50 55365.32 88888.00 2008-04-23 23:25:33.750 114 12543.88 94.47 55365.32 88888.00 2008-04-23 23:25:33.875 114 12543.92 94.50 55365.32 88888.00 2008-04-23 23:25:34.000 114 12544.00 94.53 55365.32 88888.00 2008-04-23 23:25:34.125 114 12543.95 94.47 55365.30 88888.00 2008-04-23 23:25:34.250 114 12543.92 94.45 55365.30 88888.00 2008-04-23 23:25:34.375 114 12544.02 94.45 55365.28 88888.00 2008-04-23 23:25:34.500 114 12544.08 94.50 55365.28 88888.00 2008-04-23 23:25:34.625 114 12544.10 94.50 55365.28 88888.00 2008-04-23 23:25:34.750 114 12544.08 94.53 55365.30 88888.00 2008-04-23 23:25:34.875 114 12544.17 94.53 55365.30 88888.00 2008-04-23 23:25:35.000 114 12544.23 94.47 55365.30 88888.00 2008-04-23 23:25:35.125 114 12544.25 94.53 55365.32 88888.00 2008-04-23 23:25:35.250 114 12544.23 94.55 55365.30 88888.00 2008-04-23 23:25:35.375 114 12544.20 94.53 55365.22 88888.00 2008-04-23 23:25:35.500 114 12544.27 94.50 55365.25 88888.00 2008-04-23 23:25:35.625 114 12544.33 94.53 55365.25 88888.00 2008-04-23 23:25:35.750 114 12544.35 94.53 55365.28 88888.00 2008-04-23 23:25:35.875 114 12544.33 94.55 55365.30 88888.00 2008-04-23 23:25:36.000 114 12544.30 94.55 55365.28 88888.00 2008-04-23 23:25:36.125 114 12544.45 94.53 55365.30 88888.00 2008-04-23 23:25:36.250 114 12544.48 94.42 55365.25 88888.00 2008-04-23 23:25:36.375 114 12544.48 94.47 55365.25 88888.00 2008-04-23 23:25:36.500 114 12544.48 94.60 55365.30 88888.00 2008-04-23 23:25:36.625 114 12544.60 94.60 55365.32 88888.00 2008-04-23 23:25:36.750 114 12544.60 94.58 55365.28 88888.00 2008-04-23 23:25:36.875 114 12544.55 94.62 55365.28 88888.00 2008-04-23 23:25:37.000 114 12544.62 94.65 55365.30 88888.00 2008-04-23 23:25:37.125 114 12544.77 94.67 55365.35 88888.00 2008-04-23 23:25:37.250 114 12544.77 94.62 55365.32 88888.00 2008-04-23 23:25:37.375 114 12544.75 94.58 55365.32 88888.00 2008-04-23 23:25:37.500 114 12544.75 94.60 55365.32 88888.00 2008-04-23 23:25:37.625 114 12544.75 94.62 55365.32 88888.00 2008-04-23 23:25:37.750 114 12544.77 94.65 55365.35 88888.00 2008-04-23 23:25:37.875 114 12544.80 94.58 55365.35 88888.00 2008-04-23 23:25:38.000 114 12544.83 94.62 55365.35 88888.00 2008-04-23 23:25:38.125 114 12544.88 94.65 55365.35 88888.00 2008-04-23 23:25:38.250 114 12544.92 94.58 55365.35 88888.00 2008-04-23 23:25:38.375 114 12545.02 94.55 55365.35 88888.00 2008-04-23 23:25:38.500 114 12545.12 94.62 55365.43 88888.00 2008-04-23 23:25:38.625 114 12545.12 94.70 55365.40 88888.00 2008-04-23 23:25:38.750 114 12545.15 94.65 55365.38 88888.00 2008-04-23 23:25:38.875 114 12545.23 94.65 55365.38 88888.00 2008-04-23 23:25:39.000 114 12545.20 94.67 55365.45 88888.00 2008-04-23 23:25:39.125 114 12545.20 94.62 55365.40 88888.00 2008-04-23 23:25:39.250 114 12545.15 94.55 55365.43 88888.00 2008-04-23 23:25:39.375 114 12545.17 94.55 55365.40 88888.00 2008-04-23 23:25:39.500 114 12545.30 94.67 55365.40 88888.00 2008-04-23 23:25:39.625 114 12545.30 94.67 55365.43 88888.00 2008-04-23 23:25:39.750 114 12545.27 94.60 55365.38 88888.00 2008-04-23 23:25:39.875 114 12545.23 94.58 55365.38 88888.00 2008-04-23 23:25:40.000 114 12545.33 94.65 55365.43 88888.00 2008-04-23 23:25:40.125 114 12545.35 94.65 55365.45 88888.00 2008-04-23 23:25:40.250 114 12545.33 94.60 55365.45 88888.00 2008-04-23 23:25:40.375 114 12545.45 94.58 55365.45 88888.00 2008-04-23 23:25:40.500 114 12545.50 94.60 55365.45 88888.00 2008-04-23 23:25:40.625 114 12545.60 94.62 55365.47 88888.00 2008-04-23 23:25:40.750 114 12545.70 94.67 55365.50 88888.00 2008-04-23 23:25:40.875 114 12545.65 94.62 55365.50 88888.00 2008-04-23 23:25:41.000 114 12545.60 94.65 55365.47 88888.00 2008-04-23 23:25:41.125 114 12545.60 94.67 55365.45 88888.00 2008-04-23 23:25:41.250 114 12545.67 94.62 55365.47 88888.00 2008-04-23 23:25:41.375 114 12545.75 94.58 55365.47 88888.00 2008-04-23 23:25:41.500 114 12545.77 94.58 55365.50 88888.00 2008-04-23 23:25:41.625 114 12545.88 94.65 55365.53 88888.00 2008-04-23 23:25:41.750 114 12545.90 94.67 55365.50 88888.00 2008-04-23 23:25:41.875 114 12545.98 94.60 55365.50 88888.00 2008-04-23 23:25:42.000 114 12546.02 94.60 55365.50 88888.00 2008-04-23 23:25:42.125 114 12545.92 94.58 55365.53 88888.00 2008-04-23 23:25:42.250 114 12545.95 94.60 55365.55 88888.00 2008-04-23 23:25:42.375 114 12545.98 94.58 55365.53 88888.00 2008-04-23 23:25:42.500 114 12546.00 94.58 55365.53 88888.00 2008-04-23 23:25:42.625 114 12546.02 94.60 55365.55 88888.00 2008-04-23 23:25:42.750 114 12546.05 94.58 55365.57 88888.00 2008-04-23 23:25:42.875 114 12546.12 94.55 55365.57 88888.00 2008-04-23 23:25:43.000 114 12546.15 94.55 55365.57 88888.00 2008-04-23 23:25:43.125 114 12546.17 94.50 55365.57 88888.00 2008-04-23 23:25:43.250 114 12546.17 94.47 55365.60 88888.00 2008-04-23 23:25:43.375 114 12546.27 94.50 55365.60 88888.00 2008-04-23 23:25:43.500 114 12546.23 94.45 55365.57 88888.00 2008-04-23 23:25:43.625 114 12546.17 94.45 55365.60 88888.00 2008-04-23 23:25:43.750 114 12546.17 94.45 55365.60 88888.00 2008-04-23 23:25:43.875 114 12546.25 94.45 55365.60 88888.00 2008-04-23 23:25:44.000 114 12546.33 94.40 55365.60 88888.00 2008-04-23 23:25:44.125 114 12546.35 94.40 55365.62 88888.00 2008-04-23 23:25:44.250 114 12546.27 94.35 55365.62 88888.00 2008-04-23 23:25:44.375 114 12546.30 94.38 55365.65 88888.00 2008-04-23 23:25:44.500 114 12546.27 94.40 55365.65 88888.00 2008-04-23 23:25:44.625 114 12546.33 94.38 55365.68 88888.00 2008-04-23 23:25:44.750 114 12546.42 94.35 55365.72 88888.00 2008-04-23 23:25:44.875 114 12546.42 94.38 55365.75 88888.00 2008-04-23 23:25:45.000 114 12546.45 94.40 55365.72 88888.00 2008-04-23 23:25:45.125 114 12546.52 94.35 55365.78 88888.00 2008-04-23 23:25:45.250 114 12546.50 94.35 55365.78 88888.00 2008-04-23 23:25:45.375 114 12546.50 94.35 55365.78 88888.00 2008-04-23 23:25:45.500 114 12546.48 94.28 55365.72 88888.00 2008-04-23 23:25:45.625 114 12546.52 94.33 55365.78 88888.00 2008-04-23 23:25:45.750 114 12546.58 94.38 55365.82 88888.00 2008-04-23 23:25:45.875 114 12546.55 94.35 55365.80 88888.00 2008-04-23 23:25:46.000 114 12546.48 94.25 55365.80 88888.00 2008-04-23 23:25:46.125 114 12546.52 94.25 55365.82 88888.00 2008-04-23 23:25:46.250 114 12546.55 94.20 55365.82 88888.00 2008-04-23 23:25:46.375 114 12546.60 94.22 55365.82 88888.00 2008-04-23 23:25:46.500 114 12546.62 94.20 55365.80 88888.00 2008-04-23 23:25:46.625 114 12546.73 94.25 55365.85 88888.00 2008-04-23 23:25:46.750 114 12546.77 94.22 55365.82 88888.00 2008-04-23 23:25:46.875 114 12546.73 94.22 55365.85 88888.00 2008-04-23 23:25:47.000 114 12546.77 94.28 55365.85 88888.00 2008-04-23 23:25:47.125 114 12546.80 94.33 55365.90 88888.00 2008-04-23 23:25:47.250 114 12546.85 94.25 55365.90 88888.00 2008-04-23 23:25:47.375 114 12546.83 94.12 55365.85 88888.00 2008-04-23 23:25:47.500 114 12546.88 94.15 55365.90 88888.00 2008-04-23 23:25:47.625 114 12546.88 94.17 55365.93 88888.00 2008-04-23 23:25:47.750 114 12546.85 94.12 55365.93 88888.00 2008-04-23 23:25:47.875 114 12546.90 94.12 55365.90 88888.00 2008-04-23 23:25:48.000 114 12547.02 94.17 55365.93 88888.00 2008-04-23 23:25:48.125 114 12547.05 94.15 55365.90 88888.00 2008-04-23 23:25:48.250 114 12546.98 94.08 55365.93 88888.00 2008-04-23 23:25:48.375 114 12546.95 94.05 55365.93 88888.00 2008-04-23 23:25:48.500 114 12547.02 94.10 55365.97 88888.00 2008-04-23 23:25:48.625 114 12547.08 94.12 55366.00 88888.00 2008-04-23 23:25:48.750 114 12547.10 94.10 55365.97 88888.00 2008-04-23 23:25:48.875 114 12547.10 94.05 55365.97 88888.00 2008-04-23 23:25:49.000 114 12547.08 94.03 55365.97 88888.00 2008-04-23 23:25:49.125 114 12547.08 94.08 55366.00 88888.00 2008-04-23 23:25:49.250 114 12547.17 94.05 55366.03 88888.00 2008-04-23 23:25:49.375 114 12547.20 94.05 55366.05 88888.00 2008-04-23 23:25:49.500 114 12547.20 94.00 55366.03 88888.00 2008-04-23 23:25:49.625 114 12547.20 94.00 55366.05 88888.00 2008-04-23 23:25:49.750 114 12547.17 94.00 55366.05 88888.00 2008-04-23 23:25:49.875 114 12547.23 94.00 55366.10 88888.00 2008-04-23 23:25:50.000 114 12547.35 94.00 55366.05 88888.00 2008-04-23 23:25:50.125 114 12547.27 93.97 55366.05 88888.00 2008-04-23 23:25:50.250 114 12547.25 93.97 55366.07 88888.00 2008-04-23 23:25:50.375 114 12547.35 94.08 55366.15 88888.00 2008-04-23 23:25:50.500 114 12547.33 94.05 55366.18 88888.00 2008-04-23 23:25:50.625 114 12547.27 93.97 55366.15 88888.00 2008-04-23 23:25:50.750 114 12547.30 93.95 55366.12 88888.00 2008-04-23 23:25:50.875 114 12547.40 93.97 55366.18 88888.00 2008-04-23 23:25:51.000 114 12547.35 93.95 55366.18 88888.00 2008-04-23 23:25:51.125 114 12547.40 94.03 55366.20 88888.00 2008-04-23 23:25:51.250 114 12547.42 94.00 55366.18 88888.00 2008-04-23 23:25:51.375 114 12547.42 94.00 55366.18 88888.00 2008-04-23 23:25:51.500 114 12547.38 93.95 55366.15 88888.00 2008-04-23 23:25:51.625 114 12547.40 93.90 55366.18 88888.00 2008-04-23 23:25:51.750 114 12547.45 93.95 55366.18 88888.00 2008-04-23 23:25:51.875 114 12547.50 94.03 55366.22 88888.00 2008-04-23 23:25:52.000 114 12547.50 93.90 55366.22 88888.00 2008-04-23 23:25:52.125 114 12547.48 93.85 55366.22 88888.00 2008-04-23 23:25:52.250 114 12547.50 93.90 55366.20 88888.00 2008-04-23 23:25:52.375 114 12547.52 93.90 55366.22 88888.00 2008-04-23 23:25:52.500 114 12547.52 93.92 55366.25 88888.00 2008-04-23 23:25:52.625 114 12547.62 93.92 55366.30 88888.00 2008-04-23 23:25:52.750 114 12547.60 93.85 55366.25 88888.00 2008-04-23 23:25:52.875 114 12547.60 93.88 55366.25 88888.00 2008-04-23 23:25:53.000 114 12547.60 93.83 55366.25 88888.00 2008-04-23 23:25:53.125 114 12547.65 93.88 55366.32 88888.00 2008-04-23 23:25:53.250 114 12547.75 93.92 55366.35 88888.00 2008-04-23 23:25:53.375 114 12547.80 93.95 55366.32 88888.00 2008-04-23 23:25:53.500 114 12547.83 93.92 55366.30 88888.00 2008-04-23 23:25:53.625 114 12547.80 93.88 55366.30 88888.00 2008-04-23 23:25:53.750 114 12547.83 93.88 55366.35 88888.00 2008-04-23 23:25:53.875 114 12547.83 93.85 55366.35 88888.00 2008-04-23 23:25:54.000 114 12547.80 93.80 55366.35 88888.00 2008-04-23 23:25:54.125 114 12547.88 93.85 55366.40 88888.00 2008-04-23 23:25:54.250 114 12547.85 93.83 55366.40 88888.00 2008-04-23 23:25:54.375 114 12547.88 93.88 55366.40 88888.00 2008-04-23 23:25:54.500 114 12547.98 93.95 55366.43 88888.00 2008-04-23 23:25:54.625 114 12547.98 93.97 55366.43 88888.00 2008-04-23 23:25:54.750 114 12547.90 93.92 55366.40 88888.00 2008-04-23 23:25:54.875 114 12547.88 93.85 55366.40 88888.00 2008-04-23 23:25:55.000 114 12547.92 93.83 55366.40 88888.00 2008-04-23 23:25:55.125 114 12547.90 93.78 55366.40 88888.00 2008-04-23 23:25:55.250 114 12547.92 93.78 55366.40 88888.00 2008-04-23 23:25:55.375 114 12548.02 93.83 55366.43 88888.00 2008-04-23 23:25:55.500 114 12547.98 93.85 55366.43 88888.00 2008-04-23 23:25:55.625 114 12547.98 93.88 55366.47 88888.00 2008-04-23 23:25:55.750 114 12548.02 93.88 55366.50 88888.00 2008-04-23 23:25:55.875 114 12548.12 93.90 55366.47 88888.00 2008-04-23 23:25:56.000 114 12548.17 93.92 55366.50 88888.00 2008-04-23 23:25:56.125 114 12548.20 93.90 55366.53 88888.00 2008-04-23 23:25:56.250 114 12548.12 93.88 55366.53 88888.00 2008-04-23 23:25:56.375 114 12548.23 93.95 55366.55 88888.00 2008-04-23 23:25:56.500 114 12548.30 93.97 55366.55 88888.00 2008-04-23 23:25:56.625 114 12548.23 93.95 55366.55 88888.00 2008-04-23 23:25:56.750 114 12548.17 93.85 55366.53 88888.00 2008-04-23 23:25:56.875 114 12548.23 93.85 55366.50 88888.00 2008-04-23 23:25:57.000 114 12548.27 93.85 55366.50 88888.00 2008-04-23 23:25:57.125 114 12548.23 93.80 55366.50 88888.00 2008-04-23 23:25:57.250 114 12548.25 93.83 55366.53 88888.00 2008-04-23 23:25:57.375 114 12548.30 93.83 55366.50 88888.00 2008-04-23 23:25:57.500 114 12548.20 93.83 55366.55 88888.00 2008-04-23 23:25:57.625 114 12548.20 93.78 55366.53 88888.00 2008-04-23 23:25:57.750 114 12548.33 93.85 55366.55 88888.00 2008-04-23 23:25:57.875 114 12548.38 93.85 55366.55 88888.00 2008-04-23 23:25:58.000 114 12548.35 93.83 55366.53 88888.00 2008-04-23 23:25:58.125 114 12548.33 93.78 55366.55 88888.00 2008-04-23 23:25:58.250 114 12548.23 93.72 55366.55 88888.00 2008-04-23 23:25:58.375 114 12548.38 93.83 55366.55 88888.00 2008-04-23 23:25:58.500 114 12548.48 93.83 55366.57 88888.00 2008-04-23 23:25:58.625 114 12548.55 93.90 55366.60 88888.00 2008-04-23 23:25:58.750 114 12548.58 93.92 55366.62 88888.00 2008-04-23 23:25:58.875 114 12548.60 93.95 55366.62 88888.00 2008-04-23 23:25:59.000 114 12548.55 93.90 55366.62 88888.00 2008-04-23 23:25:59.125 114 12548.62 93.88 55366.62 88888.00 2008-04-23 23:25:59.250 114 12548.58 93.83 55366.62 88888.00 2008-04-23 23:25:59.375 114 12548.58 93.80 55366.62 88888.00 2008-04-23 23:25:59.500 114 12548.62 93.88 55366.68 88888.00 2008-04-23 23:25:59.625 114 12548.67 93.90 55366.70 88888.00 2008-04-23 23:25:59.750 114 12548.75 93.88 55366.72 88888.00 2008-04-23 23:25:59.875 114 12548.75 93.88 55366.68 88888.00 2008-04-23 23:26:00.000 114 12548.67 93.85 55366.68 88888.00 2008-04-23 23:26:00.125 114 12548.73 93.95 55366.75 88888.00 2008-04-23 23:26:00.250 114 12548.83 93.90 55366.75 88888.00 2008-04-23 23:26:00.375 114 12548.90 93.88 55366.75 88888.00 2008-04-23 23:26:00.500 114 12548.83 93.88 55366.75 88888.00 2008-04-23 23:26:00.625 114 12548.77 93.88 55366.72 88888.00 2008-04-23 23:26:00.750 114 12548.80 93.85 55366.70 88888.00 2008-04-23 23:26:00.875 114 12548.88 93.85 55366.72 88888.00 2008-04-23 23:26:01.000 114 12548.85 93.88 55366.75 88888.00 2008-04-23 23:26:01.125 114 12548.77 93.88 55366.75 88888.00 2008-04-23 23:26:01.250 114 12548.77 93.85 55366.78 88888.00 2008-04-23 23:26:01.375 114 12548.92 93.90 55366.75 88888.00 2008-04-23 23:26:01.500 114 12548.92 93.90 55366.75 88888.00 2008-04-23 23:26:01.625 114 12548.88 93.88 55366.78 88888.00 2008-04-23 23:26:01.750 114 12548.85 93.90 55366.80 88888.00 2008-04-23 23:26:01.875 114 12548.95 93.90 55366.82 88888.00 2008-04-23 23:26:02.000 114 12548.98 93.88 55366.80 88888.00 2008-04-23 23:26:02.125 114 12548.92 93.90 55366.78 88888.00 2008-04-23 23:26:02.250 114 12548.98 93.95 55366.82 88888.00 2008-04-23 23:26:02.375 114 12549.05 93.92 55366.82 88888.00 2008-04-23 23:26:02.500 114 12549.08 93.90 55366.82 88888.00 2008-04-23 23:26:02.625 114 12549.12 93.95 55366.82 88888.00 2008-04-23 23:26:02.750 114 12549.15 93.97 55366.85 88888.00 2008-04-23 23:26:02.875 114 12549.12 93.97 55366.82 88888.00 2008-04-23 23:26:03.000 114 12549.08 93.90 55366.78 88888.00 2008-04-23 23:26:03.125 114 12549.10 93.88 55366.80 88888.00 2008-04-23 23:26:03.250 114 12549.08 93.90 55366.85 88888.00 2008-04-23 23:26:03.375 114 12549.23 94.00 55366.90 88888.00 2008-04-23 23:26:03.500 114 12549.23 94.05 55366.90 88888.00 2008-04-23 23:26:03.625 114 12549.27 94.03 55366.90 88888.00 2008-04-23 23:26:03.750 114 12549.27 93.95 55366.85 88888.00 2008-04-23 23:26:03.875 114 12549.17 93.92 55366.85 88888.00 2008-04-23 23:26:04.000 114 12549.20 93.97 55366.88 88888.00 2008-04-23 23:26:04.125 114 12549.25 93.95 55366.93 88888.00 2008-04-23 23:26:04.250 114 12549.30 93.92 55366.95 88888.00 2008-04-23 23:26:04.375 114 12549.38 93.97 55366.97 88888.00 2008-04-23 23:26:04.500 114 12549.30 94.00 55366.97 88888.00 2008-04-23 23:26:04.625 114 12549.35 94.00 55367.00 88888.00 2008-04-23 23:26:04.750 114 12549.38 94.03 55367.00 88888.00 2008-04-23 23:26:04.875 114 12549.27 94.00 55366.97 88888.00 2008-04-23 23:26:05.000 114 12549.30 94.00 55367.00 88888.00 2008-04-23 23:26:05.125 114 12549.33 93.95 55367.00 88888.00 2008-04-23 23:26:05.250 114 12549.27 93.92 55367.03 88888.00 2008-04-23 23:26:05.375 114 12549.33 93.92 55367.05 88888.00 2008-04-23 23:26:05.500 114 12549.35 93.95 55367.05 88888.00 2008-04-23 23:26:05.625 114 12549.38 93.95 55367.07 88888.00 2008-04-23 23:26:05.750 114 12549.50 93.97 55367.12 88888.00 2008-04-23 23:26:05.875 114 12549.50 93.92 55367.12 88888.00 2008-04-23 23:26:06.000 114 12549.48 93.95 55367.10 88888.00 2008-04-23 23:26:06.125 114 12549.50 94.03 55367.12 88888.00 2008-04-23 23:26:06.250 114 12549.42 93.92 55367.10 88888.00 2008-04-23 23:26:06.375 114 12549.42 93.92 55367.12 88888.00 2008-04-23 23:26:06.500 114 12549.50 93.97 55367.18 88888.00 2008-04-23 23:26:06.625 114 12549.52 94.03 55367.18 88888.00 2008-04-23 23:26:06.750 114 12549.52 94.03 55367.15 88888.00 2008-04-23 23:26:06.875 114 12549.55 93.97 55367.18 88888.00 2008-04-23 23:26:07.000 114 12549.52 93.92 55367.15 88888.00 2008-04-23 23:26:07.125 114 12549.52 93.92 55367.15 88888.00 2008-04-23 23:26:07.250 114 12549.50 93.88 55367.18 88888.00 2008-04-23 23:26:07.375 114 12549.52 93.92 55367.18 88888.00 2008-04-23 23:26:07.500 114 12549.58 93.92 55367.20 88888.00 2008-04-23 23:26:07.625 114 12549.60 93.92 55367.20 88888.00 2008-04-23 23:26:07.750 114 12549.55 93.85 55367.15 88888.00 2008-04-23 23:26:07.875 114 12549.50 93.85 55367.15 88888.00 2008-04-23 23:26:08.000 114 12549.58 93.90 55367.20 88888.00 2008-04-23 23:26:08.125 114 12549.62 94.00 55367.25 88888.00 2008-04-23 23:26:08.250 114 12549.67 93.97 55367.25 88888.00 2008-04-23 23:26:08.375 114 12549.67 93.95 55367.25 88888.00 2008-04-23 23:26:08.500 114 12549.70 93.92 55367.25 88888.00 2008-04-23 23:26:08.625 114 12549.73 93.95 55367.25 88888.00 2008-04-23 23:26:08.750 114 12549.73 93.92 55367.28 88888.00 2008-04-23 23:26:08.875 114 12549.73 93.97 55367.30 88888.00 2008-04-23 23:26:09.000 114 12549.67 93.97 55367.32 88888.00 2008-04-23 23:26:09.125 114 12549.65 93.92 55367.30 88888.00 2008-04-23 23:26:09.250 114 12549.67 93.92 55367.28 88888.00 2008-04-23 23:26:09.375 114 12549.75 94.03 55367.30 88888.00 2008-04-23 23:26:09.500 114 12549.83 94.05 55367.35 88888.00 2008-04-23 23:26:09.625 114 12549.77 93.95 55367.35 88888.00 2008-04-23 23:26:09.750 114 12549.73 93.95 55367.38 88888.00 2008-04-23 23:26:09.875 114 12549.80 94.00 55367.38 88888.00 2008-04-23 23:26:10.000 114 12549.83 93.97 55367.35 88888.00 2008-04-23 23:26:10.125 114 12549.77 93.95 55367.38 88888.00 2008-04-23 23:26:10.250 114 12549.75 93.95 55367.43 88888.00 2008-04-23 23:26:10.375 114 12549.80 93.97 55367.45 88888.00 2008-04-23 23:26:10.500 114 12549.75 93.95 55367.40 88888.00 2008-04-23 23:26:10.625 114 12549.73 93.95 55367.43 88888.00 2008-04-23 23:26:10.750 114 12549.75 93.95 55367.43 88888.00 2008-04-23 23:26:10.875 114 12549.80 93.97 55367.45 88888.00 2008-04-23 23:26:11.000 114 12549.80 93.97 55367.45 88888.00 2008-04-23 23:26:11.125 114 12549.83 94.00 55367.50 88888.00 2008-04-23 23:26:11.250 114 12549.83 94.03 55367.53 88888.00 2008-04-23 23:26:11.375 114 12549.88 94.00 55367.47 88888.00 2008-04-23 23:26:11.500 114 12549.90 93.97 55367.50 88888.00 2008-04-23 23:26:11.625 114 12549.88 93.97 55367.53 88888.00 2008-04-23 23:26:11.750 114 12549.85 93.95 55367.53 88888.00 2008-04-23 23:26:11.875 114 12549.80 93.95 55367.53 88888.00 2008-04-23 23:26:12.000 114 12549.77 93.92 55367.50 88888.00 2008-04-23 23:26:12.125 114 12549.83 93.92 55367.50 88888.00 2008-04-23 23:26:12.250 114 12549.90 93.92 55367.55 88888.00 2008-04-23 23:26:12.375 114 12550.00 93.92 55367.55 88888.00 2008-04-23 23:26:12.500 114 12549.98 93.92 55367.53 88888.00 2008-04-23 23:26:12.625 114 12550.00 93.92 55367.55 88888.00 2008-04-23 23:26:12.750 114 12550.00 93.95 55367.57 88888.00 2008-04-23 23:26:12.875 114 12549.95 93.90 55367.55 88888.00 2008-04-23 23:26:13.000 114 12550.00 93.90 55367.57 88888.00 2008-04-23 23:26:13.125 114 12550.02 93.90 55367.60 88888.00 2008-04-23 23:26:13.250 114 12549.95 93.88 55367.60 88888.00 2008-04-23 23:26:13.375 114 12550.08 93.92 55367.60 88888.00 2008-04-23 23:26:13.500 114 12550.20 93.92 55367.65 88888.00 2008-04-23 23:26:13.625 114 12550.23 94.00 55367.72 88888.00 2008-04-23 23:26:13.750 114 12550.08 93.97 55367.70 88888.00 2008-04-23 23:26:13.875 114 12550.02 93.90 55367.68 88888.00 2008-04-23 23:26:14.000 114 12550.15 93.95 55367.70 88888.00 2008-04-23 23:26:14.125 114 12550.23 93.90 55367.72 88888.00 2008-04-23 23:26:14.250 114 12550.15 93.90 55367.75 88888.00 2008-04-23 23:26:14.375 114 12550.15 93.92 55367.75 88888.00 2008-04-23 23:26:14.500 114 12550.12 93.88 55367.78 88888.00 2008-04-23 23:26:14.625 114 12550.17 93.92 55367.78 88888.00 2008-04-23 23:26:14.750 114 12550.20 93.95 55367.75 88888.00 2008-04-23 23:26:14.875 114 12550.25 93.92 55367.78 88888.00 2008-04-23 23:26:15.000 114 12550.23 93.90 55367.75 88888.00 2008-04-23 23:26:15.125 114 12550.25 93.85 55367.78 88888.00 2008-04-23 23:26:15.250 114 12550.20 93.85 55367.80 88888.00 2008-04-23 23:26:15.375 114 12550.17 93.85 55367.82 88888.00 2008-04-23 23:26:15.500 114 12550.17 93.83 55367.80 88888.00 2008-04-23 23:26:15.625 114 12550.17 93.78 55367.82 88888.00 2008-04-23 23:26:15.750 114 12550.25 93.83 55367.88 88888.00 2008-04-23 23:26:15.875 114 12550.20 93.85 55367.90 88888.00 2008-04-23 23:26:16.000 114 12550.15 93.85 55367.88 88888.00 2008-04-23 23:26:16.125 114 12550.17 93.90 55367.88 88888.00 2008-04-23 23:26:16.250 114 12550.17 93.88 55367.88 88888.00 2008-04-23 23:26:16.375 114 12550.25 93.88 55367.88 88888.00 2008-04-23 23:26:16.500 114 12550.20 93.90 55367.90 88888.00 2008-04-23 23:26:16.625 114 12550.17 93.90 55367.93 88888.00 2008-04-23 23:26:16.750 114 12550.20 93.85 55367.95 88888.00 2008-04-23 23:26:16.875 114 12550.08 93.80 55367.95 88888.00 2008-04-23 23:26:17.000 114 12550.08 93.72 55367.95 88888.00 2008-04-23 23:26:17.125 114 12550.12 93.78 55367.97 88888.00 2008-04-23 23:26:17.250 114 12550.10 93.85 55368.05 88888.00 2008-04-23 23:26:17.375 114 12550.10 93.88 55368.05 88888.00 2008-04-23 23:26:17.500 114 12550.08 93.83 55368.00 88888.00 2008-04-23 23:26:17.625 114 12550.08 93.75 55367.97 88888.00 2008-04-23 23:26:17.750 114 12550.12 93.75 55368.00 88888.00 2008-04-23 23:26:17.875 114 12550.10 93.80 55368.03 88888.00 2008-04-23 23:26:18.000 114 12550.20 93.83 55368.05 88888.00 2008-04-23 23:26:18.125 114 12550.15 93.88 55368.10 88888.00 2008-04-23 23:26:18.250 114 12550.00 93.80 55368.10 88888.00 2008-04-23 23:26:18.375 114 12550.00 93.83 55368.10 88888.00 2008-04-23 23:26:18.500 114 12550.10 93.83 55368.12 88888.00 2008-04-23 23:26:18.625 114 12550.17 93.88 55368.15 88888.00 2008-04-23 23:26:18.750 114 12550.15 93.83 55368.10 88888.00 2008-04-23 23:26:18.875 114 12550.10 93.78 55368.10 88888.00 2008-04-23 23:26:19.000 114 12550.12 93.83 55368.12 88888.00 2008-04-23 23:26:19.125 114 12550.08 93.85 55368.15 88888.00 2008-04-23 23:26:19.250 114 12550.10 93.88 55368.18 88888.00 2008-04-23 23:26:19.375 114 12550.15 93.90 55368.18 88888.00 2008-04-23 23:26:19.500 114 12550.12 93.88 55368.18 88888.00 2008-04-23 23:26:19.625 114 12550.10 93.83 55368.15 88888.00 2008-04-23 23:26:19.750 114 12550.05 93.78 55368.18 88888.00 2008-04-23 23:26:19.875 114 12550.05 93.83 55368.18 88888.00 2008-04-23 23:26:20.000 114 12550.08 93.88 55368.22 88888.00 2008-04-23 23:26:20.125 114 12550.02 93.85 55368.22 88888.00 2008-04-23 23:26:20.250 114 12549.98 93.80 55368.22 88888.00 2008-04-23 23:26:20.375 114 12550.02 93.85 55368.28 88888.00 2008-04-23 23:26:20.500 114 12550.05 93.88 55368.30 88888.00 2008-04-23 23:26:20.625 114 12550.12 93.83 55368.30 88888.00 2008-04-23 23:26:20.750 114 12550.15 93.85 55368.30 88888.00 2008-04-23 23:26:20.875 114 12550.17 93.85 55368.35 88888.00 2008-04-23 23:26:21.000 114 12550.17 93.88 55368.32 88888.00 2008-04-23 23:26:21.125 114 12550.05 93.83 55368.30 88888.00 2008-04-23 23:26:21.250 114 12549.95 93.80 55368.30 88888.00 2008-04-23 23:26:21.375 114 12550.02 93.75 55368.35 88888.00 2008-04-23 23:26:21.500 114 12550.05 93.83 55368.38 88888.00 2008-04-23 23:26:21.625 114 12550.00 93.85 55368.40 88888.00 2008-04-23 23:26:21.750 114 12550.00 93.88 55368.40 88888.00 2008-04-23 23:26:21.875 114 12550.08 93.88 55368.45 88888.00 2008-04-23 23:26:22.000 114 12550.05 93.85 55368.45 88888.00 2008-04-23 23:26:22.125 114 12549.92 93.80 55368.45 88888.00 2008-04-23 23:26:22.250 114 12549.83 93.72 55368.50 88888.00 2008-04-23 23:26:22.375 114 12549.90 93.75 55368.50 88888.00 2008-04-23 23:26:22.500 114 12549.95 93.80 55368.55 88888.00 2008-04-23 23:26:22.625 114 12549.98 93.80 55368.55 88888.00 2008-04-23 23:26:22.750 114 12549.90 93.70 55368.50 88888.00 2008-04-23 23:26:22.875 114 12549.85 93.75 55368.55 88888.00 2008-04-23 23:26:23.000 114 12549.85 93.78 55368.57 88888.00 2008-04-23 23:26:23.125 114 12549.88 93.75 55368.60 88888.00 2008-04-23 23:26:23.250 114 12549.90 93.72 55368.60 88888.00 2008-04-23 23:26:23.375 114 12549.88 93.75 55368.60 88888.00 2008-04-23 23:26:23.500 114 12549.90 93.83 55368.62 88888.00 2008-04-23 23:26:23.625 114 12549.90 93.85 55368.65 88888.00 2008-04-23 23:26:23.750 114 12549.88 93.75 55368.68 88888.00 2008-04-23 23:26:23.875 114 12549.88 93.70 55368.68 88888.00 2008-04-23 23:26:24.000 114 12549.90 93.70 55368.68 88888.00 2008-04-23 23:26:24.125 114 12549.88 93.70 55368.68 88888.00 2008-04-23 23:26:24.250 114 12549.83 93.65 55368.72 88888.00 2008-04-23 23:26:24.375 114 12549.92 93.78 55368.72 88888.00 2008-04-23 23:26:24.500 114 12550.00 93.78 55368.72 88888.00 2008-04-23 23:26:24.625 114 12549.98 93.80 55368.72 88888.00 2008-04-23 23:26:24.750 114 12549.95 93.80 55368.78 88888.00 2008-04-23 23:26:24.875 114 12549.92 93.78 55368.78 88888.00 2008-04-23 23:26:25.000 114 12549.90 93.72 55368.78 88888.00 2008-04-23 23:26:25.125 114 12549.85 93.70 55368.78 88888.00 2008-04-23 23:26:25.250 114 12549.73 93.75 55368.85 88888.00 2008-04-23 23:26:25.375 114 12549.62 93.75 55368.82 88888.00 2008-04-23 23:26:25.500 114 12549.73 93.72 55368.82 88888.00 2008-04-23 23:26:25.625 114 12549.73 93.67 55368.82 88888.00 2008-04-23 23:26:25.750 114 12549.70 93.65 55368.82 88888.00 2008-04-23 23:26:25.875 114 12549.73 93.67 55368.82 88888.00 2008-04-23 23:26:26.000 114 12549.70 93.72 55368.85 88888.00 2008-04-23 23:26:26.125 114 12549.65 93.72 55368.90 88888.00 2008-04-23 23:26:26.250 114 12549.58 93.65 55368.93 88888.00 2008-04-23 23:26:26.375 114 12549.60 93.70 55368.93 88888.00 2008-04-23 23:26:26.500 114 12549.65 93.72 55368.95 88888.00 2008-04-23 23:26:26.625 114 12549.70 93.72 55368.97 88888.00 2008-04-23 23:26:26.750 114 12549.73 93.67 55368.97 88888.00 2008-04-23 23:26:26.875 114 12549.65 93.70 55369.03 88888.00 2008-04-23 23:26:27.000 114 12549.65 93.70 55369.05 88888.00 2008-04-23 23:26:27.125 114 12549.58 93.67 55369.05 88888.00 2008-04-23 23:26:27.250 114 12549.55 93.67 55369.07 88888.00 2008-04-23 23:26:27.375 114 12549.58 93.67 55369.05 88888.00 2008-04-23 23:26:27.500 114 12549.52 93.65 55369.05 88888.00 2008-04-23 23:26:27.625 114 12549.55 93.62 55369.07 88888.00 2008-04-23 23:26:27.750 114 12549.55 93.60 55369.07 88888.00 2008-04-23 23:26:27.875 114 12549.48 93.58 55369.10 88888.00 2008-04-23 23:26:28.000 114 12549.45 93.60 55369.12 88888.00 2008-04-23 23:26:28.125 114 12549.42 93.58 55369.12 88888.00 2008-04-23 23:26:28.250 114 12549.40 93.55 55369.18 88888.00 2008-04-23 23:26:28.375 114 12549.45 93.58 55369.22 88888.00 2008-04-23 23:26:28.500 114 12549.38 93.60 55369.28 88888.00 2008-04-23 23:26:28.625 114 12549.33 93.55 55369.25 88888.00 2008-04-23 23:26:28.750 114 12549.30 93.60 55369.28 88888.00 2008-04-23 23:26:28.875 114 12549.30 93.55 55369.25 88888.00 2008-04-23 23:26:29.000 114 12549.33 93.53 55369.25 88888.00 2008-04-23 23:26:29.125 114 12549.27 93.55 55369.30 88888.00 2008-04-23 23:26:29.250 114 12549.23 93.55 55369.28 88888.00 2008-04-23 23:26:29.375 114 12549.30 93.53 55369.30 88888.00 2008-04-23 23:26:29.500 114 12549.27 93.50 55369.30 88888.00 2008-04-23 23:26:29.625 114 12549.27 93.55 55369.38 88888.00 2008-04-23 23:26:29.750 114 12549.30 93.60 55369.40 88888.00 2008-04-23 23:26:29.875 114 12549.25 93.55 55369.43 88888.00 2008-04-23 23:26:30.000 114 12549.23 93.53 55369.43 88888.00 2008-04-23 23:26:30.125 114 12549.27 93.55 55369.43 88888.00 2008-04-23 23:26:30.250 114 12549.17 93.53 55369.40 88888.00 2008-04-23 23:26:30.375 114 12549.08 93.55 55369.43 88888.00 2008-04-23 23:26:30.500 114 12549.02 93.55 55369.47 88888.00 2008-04-23 23:26:30.625 114 12549.02 93.50 55369.47 88888.00 2008-04-23 23:26:30.750 114 12549.05 93.53 55369.50 88888.00 2008-04-23 23:26:30.875 114 12549.00 93.53 55369.53 88888.00 2008-04-23 23:26:31.000 114 12549.05 93.55 55369.55 88888.00 2008-04-23 23:26:31.125 114 12549.02 93.55 55369.57 88888.00 2008-04-23 23:26:31.250 114 12548.98 93.50 55369.60 88888.00 2008-04-23 23:26:31.375 114 12548.98 93.58 55369.62 88888.00 2008-04-23 23:26:31.500 114 12548.98 93.53 55369.60 88888.00 2008-04-23 23:26:31.625 114 12548.92 93.45 55369.60 88888.00 2008-04-23 23:26:31.750 114 12549.00 93.50 55369.62 88888.00 2008-04-23 23:26:31.875 114 12548.90 93.50 55369.62 88888.00 2008-04-23 23:26:32.000 114 12548.85 93.50 55369.62 88888.00 2008-04-23 23:26:32.125 114 12548.83 93.45 55369.62 88888.00 2008-04-23 23:26:32.250 114 12548.75 93.38 55369.62 88888.00 2008-04-23 23:26:32.375 114 12548.73 93.42 55369.68 88888.00 2008-04-23 23:26:32.500 114 12548.67 93.47 55369.70 88888.00 2008-04-23 23:26:32.625 114 12548.67 93.50 55369.72 88888.00 2008-04-23 23:26:32.750 114 12548.67 93.50 55369.75 88888.00 2008-04-23 23:26:32.875 114 12548.65 93.47 55369.75 88888.00 2008-04-23 23:26:33.000 114 12548.60 93.35 55369.70 88888.00 2008-04-23 23:26:33.125 114 12548.58 93.35 55369.72 88888.00 2008-04-23 23:26:33.250 114 12548.48 93.40 55369.80 88888.00 2008-04-23 23:26:33.375 114 12548.52 93.38 55369.82 88888.00 2008-04-23 23:26:33.500 114 12548.60 93.42 55369.85 88888.00 2008-04-23 23:26:33.625 114 12548.65 93.42 55369.85 88888.00 2008-04-23 23:26:33.750 114 12548.62 93.42 55369.88 88888.00 2008-04-23 23:26:33.875 114 12548.60 93.42 55369.88 88888.00 2008-04-23 23:26:34.000 114 12548.50 93.42 55369.88 88888.00 2008-04-23 23:26:34.125 114 12548.45 93.40 55369.90 88888.00 2008-04-23 23:26:34.250 114 12548.42 93.35 55369.93 88888.00 2008-04-23 23:26:34.375 114 12548.40 93.38 55369.95 88888.00 2008-04-23 23:26:34.500 114 12548.35 93.35 55369.97 88888.00 2008-04-23 23:26:34.625 114 12548.42 93.40 55369.97 88888.00 2008-04-23 23:26:34.750 114 12548.45 93.42 55370.00 88888.00 2008-04-23 23:26:34.875 114 12548.45 93.45 55370.03 88888.00 2008-04-23 23:26:35.000 114 12548.38 93.47 55370.03 88888.00 2008-04-23 23:26:35.125 114 12548.35 93.45 55370.05 88888.00 2008-04-23 23:26:35.250 114 12548.30 93.45 55370.07 88888.00 2008-04-23 23:26:35.375 114 12548.38 93.45 55370.07 88888.00 2008-04-23 23:26:35.500 114 12548.30 93.40 55370.05 88888.00 2008-04-23 23:26:35.625 114 12548.30 93.40 55370.07 88888.00 2008-04-23 23:26:35.750 114 12548.35 93.42 55370.07 88888.00 2008-04-23 23:26:35.875 114 12548.33 93.47 55370.12 88888.00 2008-04-23 23:26:36.000 114 12548.23 93.47 55370.15 88888.00 2008-04-23 23:26:36.125 114 12548.20 93.50 55370.18 88888.00 2008-04-23 23:26:36.250 114 12548.12 93.45 55370.15 88888.00 2008-04-23 23:26:36.375 114 12548.12 93.47 55370.15 88888.00 2008-04-23 23:26:36.500 114 12548.12 93.53 55370.22 88888.00 2008-04-23 23:26:36.625 114 12548.12 93.50 55370.25 88888.00 2008-04-23 23:26:36.750 114 12548.05 93.50 55370.18 88888.00 2008-04-23 23:26:36.875 114 12548.02 93.50 55370.18 88888.00 2008-04-23 23:26:37.000 114 12548.02 93.53 55370.22 88888.00 2008-04-23 23:26:37.125 114 12548.02 93.58 55370.22 88888.00 2008-04-23 23:26:37.250 114 12548.05 93.55 55370.25 88888.00 2008-04-23 23:26:37.375 114 12548.00 93.58 55370.28 88888.00 2008-04-23 23:26:37.500 114 12547.95 93.53 55370.30 88888.00 2008-04-23 23:26:37.625 114 12547.95 93.53 55370.32 88888.00 2008-04-23 23:26:37.750 114 12547.98 93.50 55370.32 88888.00 2008-04-23 23:26:37.875 114 12547.98 93.53 55370.32 88888.00 2008-04-23 23:26:38.000 114 12548.00 93.55 55370.35 88888.00 2008-04-23 23:26:38.125 114 12547.90 93.55 55370.38 88888.00 2008-04-23 23:26:38.250 114 12547.88 93.58 55370.38 88888.00 2008-04-23 23:26:38.375 114 12547.95 93.62 55370.43 88888.00 2008-04-23 23:26:38.500 114 12547.92 93.65 55370.43 88888.00 2008-04-23 23:26:38.625 114 12547.80 93.58 55370.38 88888.00 2008-04-23 23:26:38.750 114 12547.83 93.60 55370.38 88888.00 2008-04-23 23:26:38.875 114 12547.88 93.65 55370.40 88888.00 2008-04-23 23:26:39.000 114 12547.77 93.60 55370.40 88888.00 2008-04-23 23:26:39.125 114 12547.67 93.62 55370.43 88888.00 2008-04-23 23:26:39.250 114 12547.62 93.70 55370.50 88888.00 2008-04-23 23:26:39.375 114 12547.67 93.70 55370.50 88888.00 2008-04-23 23:26:39.500 114 12547.70 93.67 55370.45 88888.00 2008-04-23 23:26:39.625 114 12547.62 93.62 55370.45 88888.00 2008-04-23 23:26:39.750 114 12547.58 93.60 55370.43 88888.00 2008-04-23 23:26:39.875 114 12547.55 93.62 55370.45 88888.00 2008-04-23 23:26:40.000 114 12547.52 93.67 55370.45 88888.00 2008-04-23 23:26:40.125 114 12547.55 93.67 55370.47 88888.00 2008-04-23 23:26:40.250 114 12547.58 93.70 55370.50 88888.00 2008-04-23 23:26:40.375 114 12547.60 93.75 55370.53 88888.00 2008-04-23 23:26:40.500 114 12547.62 93.80 55370.50 88888.00 2008-04-23 23:26:40.625 114 12547.62 93.80 55370.55 88888.00 2008-04-23 23:26:40.750 114 12547.50 93.85 55370.55 88888.00 2008-04-23 23:26:40.875 114 12547.52 93.90 55370.62 88888.00 2008-04-23 23:26:41.000 114 12547.52 93.88 55370.60 88888.00 2008-04-23 23:26:41.125 114 12547.50 93.85 55370.57 88888.00 2008-04-23 23:26:41.250 114 12547.45 93.88 55370.60 88888.00 2008-04-23 23:26:41.375 114 12547.45 93.85 55370.57 88888.00 2008-04-23 23:26:41.500 114 12547.45 93.83 55370.53 88888.00 2008-04-23 23:26:41.625 114 12547.48 93.88 55370.55 88888.00 2008-04-23 23:26:41.750 114 12547.48 93.90 55370.55 88888.00 2008-04-23 23:26:41.875 114 12547.48 93.88 55370.60 88888.00 2008-04-23 23:26:42.000 114 12547.42 93.90 55370.57 88888.00 2008-04-23 23:26:42.125 114 12547.35 93.92 55370.57 88888.00 2008-04-23 23:26:42.250 114 12547.25 94.00 55370.62 88888.00 2008-04-23 23:26:42.375 114 12547.38 94.00 55370.62 88888.00 2008-04-23 23:26:42.500 114 12547.33 93.95 55370.65 88888.00 2008-04-23 23:26:42.625 114 12547.23 93.92 55370.62 88888.00 2008-04-23 23:26:42.750 114 12547.25 94.00 55370.62 88888.00 2008-04-23 23:26:42.875 114 12547.30 94.00 55370.65 88888.00 2008-04-23 23:26:43.000 114 12547.30 94.00 55370.68 88888.00 2008-04-23 23:26:43.125 114 12547.30 94.08 55370.68 88888.00 2008-04-23 23:26:43.250 114 12547.27 94.10 55370.72 88888.00 2008-04-23 23:26:43.375 114 12547.27 94.08 55370.72 88888.00 2008-04-23 23:26:43.500 114 12547.23 94.03 55370.70 88888.00 2008-04-23 23:26:43.625 114 12547.23 94.12 55370.75 88888.00 2008-04-23 23:26:43.750 114 12547.25 94.15 55370.75 88888.00 2008-04-23 23:26:43.875 114 12547.23 94.15 55370.72 88888.00 2008-04-23 23:26:44.000 114 12547.23 94.20 55370.75 88888.00 2008-04-23 23:26:44.125 114 12547.23 94.22 55370.80 88888.00 2008-04-23 23:26:44.250 114 12547.15 94.15 55370.78 88888.00 2008-04-23 23:26:44.375 114 12547.12 94.20 55370.80 88888.00 2008-04-23 23:26:44.500 114 12547.15 94.28 55370.88 88888.00 2008-04-23 23:26:44.625 114 12547.08 94.25 55370.85 88888.00 2008-04-23 23:26:44.750 114 12547.00 94.28 55370.85 88888.00 2008-04-23 23:26:44.875 114 12547.08 94.33 55370.85 88888.00 2008-04-23 23:26:45.000 114 12547.08 94.30 55370.88 88888.00 2008-04-23 23:26:45.125 114 12547.02 94.30 55370.88 88888.00 2008-04-23 23:26:45.250 114 12546.98 94.35 55370.88 88888.00 2008-04-23 23:26:45.375 114 12547.02 94.40 55370.90 88888.00 2008-04-23 23:26:45.500 114 12547.00 94.40 55370.90 88888.00 2008-04-23 23:26:45.625 114 12546.98 94.40 55370.93 88888.00 2008-04-23 23:26:45.750 114 12547.02 94.42 55370.93 88888.00 2008-04-23 23:26:45.875 114 12547.00 94.42 55370.93 88888.00 2008-04-23 23:26:46.000 114 12546.95 94.47 55370.93 88888.00 2008-04-23 23:26:46.125 114 12546.95 94.53 55370.97 88888.00 2008-04-23 23:26:46.250 114 12546.88 94.42 55370.95 88888.00 2008-04-23 23:26:46.375 114 12546.90 94.40 55370.90 88888.00 2008-04-23 23:26:46.500 114 12547.00 94.50 55370.95 88888.00 2008-04-23 23:26:46.625 114 12547.02 94.58 55371.00 88888.00 2008-04-23 23:26:46.750 114 12546.92 94.53 55370.97 88888.00 2008-04-23 23:26:46.875 114 12546.83 94.47 55370.95 88888.00 2008-04-23 23:26:47.000 114 12546.80 94.45 55370.95 88888.00 2008-04-23 23:26:47.125 114 12546.85 94.53 55370.97 88888.00 2008-04-23 23:26:47.250 114 12546.88 94.60 55371.03 88888.00 2008-04-23 23:26:47.375 114 12546.92 94.62 55371.03 88888.00 2008-04-23 23:26:47.500 114 12546.88 94.62 55371.03 88888.00 2008-04-23 23:26:47.625 114 12546.80 94.65 55371.00 88888.00 2008-04-23 23:26:47.750 114 12546.77 94.67 55371.05 88888.00 2008-04-23 23:26:47.875 114 12546.73 94.67 55371.03 88888.00 2008-04-23 23:26:48.000 114 12546.73 94.65 55371.05 88888.00 2008-04-23 23:26:48.125 114 12546.75 94.70 55371.07 88888.00 2008-04-23 23:26:48.250 114 12546.70 94.70 55371.07 88888.00 2008-04-23 23:26:48.375 114 12546.70 94.78 55371.07 88888.00 2008-04-23 23:26:48.500 114 12546.70 94.78 55371.07 88888.00 2008-04-23 23:26:48.625 114 12546.67 94.75 55371.07 88888.00 2008-04-23 23:26:48.750 114 12546.62 94.72 55371.10 88888.00 2008-04-23 23:26:48.875 114 12546.62 94.75 55371.10 88888.00 2008-04-23 23:26:49.000 114 12546.70 94.85 55371.15 88888.00 2008-04-23 23:26:49.125 114 12546.70 94.90 55371.15 88888.00 2008-04-23 23:26:49.250 114 12546.65 94.83 55371.18 88888.00 2008-04-23 23:26:49.375 114 12546.75 94.88 55371.18 88888.00 2008-04-23 23:26:49.500 114 12546.77 94.90 55371.18 88888.00 2008-04-23 23:26:49.625 114 12546.75 94.88 55371.20 88888.00 2008-04-23 23:26:49.750 114 12546.70 94.90 55371.20 88888.00 2008-04-23 23:26:49.875 114 12546.67 94.92 55371.20 88888.00 2008-04-23 23:26:50.000 114 12546.70 94.90 55371.20 88888.00 2008-04-23 23:26:50.125 114 12546.67 94.85 55371.18 88888.00 2008-04-23 23:26:50.250 114 12546.58 94.80 55371.18 88888.00 2008-04-23 23:26:50.375 114 12546.55 94.83 55371.18 88888.00 2008-04-23 23:26:50.500 114 12546.58 94.90 55371.20 88888.00 2008-04-23 23:26:50.625 114 12546.60 94.97 55371.22 88888.00 2008-04-23 23:26:50.750 114 12546.58 95.00 55371.22 88888.00 2008-04-23 23:26:50.875 114 12546.50 94.97 55371.22 88888.00 2008-04-23 23:26:51.000 114 12546.50 94.97 55371.20 88888.00 2008-04-23 23:26:51.125 114 12546.48 94.92 55371.20 88888.00 2008-04-23 23:26:51.250 114 12546.58 94.97 55371.28 88888.00 2008-04-23 23:26:51.375 114 12546.55 94.95 55371.25 88888.00 2008-04-23 23:26:51.500 114 12546.48 94.97 55371.25 88888.00 2008-04-23 23:26:51.625 114 12546.40 94.97 55371.25 88888.00 2008-04-23 23:26:51.750 114 12546.42 95.00 55371.28 88888.00 2008-04-23 23:26:51.875 114 12546.42 95.03 55371.28 88888.00 2008-04-23 23:26:52.000 114 12546.48 95.00 55371.28 88888.00 2008-04-23 23:26:52.125 114 12546.45 95.03 55371.28 88888.00 2008-04-23 23:26:52.250 114 12546.40 95.05 55371.32 88888.00 2008-04-23 23:26:52.375 114 12546.35 95.05 55371.30 88888.00 2008-04-23 23:26:52.500 114 12546.25 95.00 55371.28 88888.00 2008-04-23 23:26:52.625 114 12546.25 95.08 55371.30 88888.00 2008-04-23 23:26:52.750 114 12546.25 95.08 55371.35 88888.00 2008-04-23 23:26:52.875 114 12546.20 95.05 55371.32 88888.00 2008-04-23 23:26:53.000 114 12546.25 95.05 55371.32 88888.00 2008-04-23 23:26:53.125 114 12546.35 95.10 55371.35 88888.00 2008-04-23 23:26:53.250 114 12546.27 95.15 55371.38 88888.00 2008-04-23 23:26:53.375 114 12546.20 95.17 55371.38 88888.00 2008-04-23 23:26:53.500 114 12546.25 95.22 55371.40 88888.00 2008-04-23 23:26:53.625 114 12546.23 95.17 55371.38 88888.00 2008-04-23 23:26:53.750 114 12546.17 95.17 55371.40 88888.00 2008-04-23 23:26:53.875 114 12546.20 95.20 55371.45 88888.00 2008-04-23 23:26:54.000 114 12546.23 95.22 55371.47 88888.00 2008-04-23 23:26:54.125 114 12546.17 95.22 55371.47 88888.00 2008-04-23 23:26:54.250 114 12546.10 95.17 55371.47 88888.00 2008-04-23 23:26:54.375 114 12546.15 95.17 55371.47 88888.00 2008-04-23 23:26:54.500 114 12546.10 95.15 55371.47 88888.00 2008-04-23 23:26:54.625 114 12546.15 95.17 55371.50 88888.00 2008-04-23 23:26:54.750 114 12546.17 95.22 55371.55 88888.00 2008-04-23 23:26:54.875 114 12546.12 95.20 55371.53 88888.00 2008-04-23 23:26:55.000 114 12546.05 95.22 55371.53 88888.00 2008-04-23 23:26:55.125 114 12546.00 95.25 55371.55 88888.00 2008-04-23 23:26:55.250 114 12545.98 95.28 55371.57 88888.00 2008-04-23 23:26:55.375 114 12545.98 95.25 55371.57 88888.00 2008-04-23 23:26:55.500 114 12546.00 95.25 55371.57 88888.00 2008-04-23 23:26:55.625 114 12546.00 95.28 55371.57 88888.00 2008-04-23 23:26:55.750 114 12546.02 95.28 55371.60 88888.00 2008-04-23 23:26:55.875 114 12546.05 95.28 55371.60 88888.00 2008-04-23 23:26:56.000 114 12546.05 95.30 55371.60 88888.00 2008-04-23 23:26:56.125 114 12546.02 95.25 55371.60 88888.00 2008-04-23 23:26:56.250 114 12545.92 95.22 55371.57 88888.00 2008-04-23 23:26:56.375 114 12545.92 95.28 55371.62 88888.00 2008-04-23 23:26:56.500 114 12545.85 95.30 55371.62 88888.00 2008-04-23 23:26:56.625 114 12545.88 95.28 55371.62 88888.00 2008-04-23 23:26:56.750 114 12546.00 95.28 55371.65 88888.00 2008-04-23 23:26:56.875 114 12546.08 95.30 55371.65 88888.00 2008-04-23 23:26:57.000 114 12546.00 95.33 55371.65 88888.00 2008-04-23 23:26:57.125 114 12545.85 95.33 55371.68 88888.00 2008-04-23 23:26:57.250 114 12545.77 95.35 55371.68 88888.00 2008-04-23 23:26:57.375 114 12545.75 95.35 55371.70 88888.00 2008-04-23 23:26:57.500 114 12545.70 95.33 55371.70 88888.00 2008-04-23 23:26:57.625 114 12545.75 95.40 55371.75 88888.00 2008-04-23 23:26:57.750 114 12545.83 95.45 55371.72 88888.00 2008-04-23 23:26:57.875 114 12545.77 95.45 55371.75 88888.00 2008-04-23 23:26:58.000 114 12545.70 95.38 55371.70 88888.00 2008-04-23 23:26:58.125 114 12545.65 95.35 55371.72 88888.00 2008-04-23 23:26:58.250 114 12545.60 95.33 55371.75 88888.00 2008-04-23 23:26:58.375 114 12545.67 95.35 55371.78 88888.00 2008-04-23 23:26:58.500 114 12545.77 95.42 55371.80 88888.00 2008-04-23 23:26:58.625 114 12545.77 95.45 55371.82 88888.00 2008-04-23 23:26:58.750 114 12545.73 95.47 55371.82 88888.00 2008-04-23 23:26:58.875 114 12545.58 95.42 55371.80 88888.00 2008-04-23 23:26:59.000 114 12545.55 95.45 55371.80 88888.00 2008-04-23 23:26:59.125 114 12545.58 95.45 55371.82 88888.00 2008-04-23 23:26:59.250 114 12545.52 95.40 55371.82 88888.00 2008-04-23 23:26:59.375 114 12545.55 95.40 55371.80 88888.00 2008-04-23 23:26:59.500 114 12545.48 95.40 55371.82 88888.00 2008-04-23 23:26:59.625 114 12545.50 95.40 55371.88 88888.00 2008-04-23 23:26:59.750 114 12545.52 95.45 55371.90 88888.00 2008-04-23 23:26:59.875 114 12545.50 95.47 55371.90 88888.00 2008-04-23 23:27:00.000 114 12545.45 95.47 55371.93 88888.00 2008-04-23 23:27:00.125 114 12545.48 95.45 55371.95 88888.00 2008-04-23 23:27:00.250 114 12545.38 95.42 55371.90 88888.00 2008-04-23 23:27:00.375 114 12545.23 95.33 55371.88 88888.00 2008-04-23 23:27:00.500 114 12545.15 95.33 55371.90 88888.00 2008-04-23 23:27:00.625 114 12545.23 95.38 55371.93 88888.00 2008-04-23 23:27:00.750 114 12545.30 95.40 55371.93 88888.00 2008-04-23 23:27:00.875 114 12545.30 95.42 55371.93 88888.00 2008-04-23 23:27:01.000 114 12545.25 95.47 55371.90 88888.00 2008-04-23 23:27:01.125 114 12545.23 95.45 55371.93 88888.00 2008-04-23 23:27:01.250 114 12545.20 95.40 55371.90 88888.00 2008-04-23 23:27:01.375 114 12545.25 95.42 55371.93 88888.00 2008-04-23 23:27:01.500 114 12545.30 95.42 55371.97 88888.00 2008-04-23 23:27:01.625 114 12545.23 95.50 55371.95 88888.00 2008-04-23 23:27:01.750 114 12545.20 95.50 55371.95 88888.00 2008-04-23 23:27:01.875 114 12545.25 95.53 55371.97 88888.00 2008-04-23 23:27:02.000 114 12545.27 95.50 55371.97 88888.00 2008-04-23 23:27:02.125 114 12545.25 95.55 55371.97 88888.00 2008-04-23 23:27:02.250 114 12545.17 95.58 55372.03 88888.00 2008-04-23 23:27:02.375 114 12545.08 95.58 55372.00 88888.00 2008-04-23 23:27:02.500 114 12545.02 95.50 55371.95 88888.00 2008-04-23 23:27:02.625 114 12545.00 95.45 55371.95 88888.00 2008-04-23 23:27:02.750 114 12544.98 95.42 55371.95 88888.00 2008-04-23 23:27:02.875 114 12545.00 95.47 55371.97 88888.00 2008-04-23 23:27:03.000 114 12545.05 95.53 55372.00 88888.00 2008-04-23 23:27:03.125 114 12545.12 95.55 55372.00 88888.00 2008-04-23 23:27:03.250 114 12545.08 95.53 55371.97 88888.00 2008-04-23 23:27:03.375 114 12544.95 95.53 55371.95 88888.00 2008-04-23 23:27:03.500 114 12544.80 95.53 55371.97 88888.00 2008-04-23 23:27:03.625 114 12544.75 95.60 55372.00 88888.00 2008-04-23 23:27:03.750 114 12544.73 95.55 55372.00 88888.00 2008-04-23 23:27:03.875 114 12544.70 95.50 55371.97 88888.00 2008-04-23 23:27:04.000 114 12544.70 95.47 55372.00 88888.00 2008-04-23 23:27:04.125 114 12544.80 95.60 55372.03 88888.00 2008-04-23 23:27:04.250 114 12544.83 95.67 55372.03 88888.00 2008-04-23 23:27:04.375 114 12544.80 95.67 55372.03 88888.00 2008-04-23 23:27:04.500 114 12544.75 95.62 55372.00 88888.00 2008-04-23 23:27:04.625 114 12544.73 95.60 55372.00 88888.00 2008-04-23 23:27:04.750 114 12544.65 95.58 55372.00 88888.00 2008-04-23 23:27:04.875 114 12544.62 95.60 55372.03 88888.00 2008-04-23 23:27:05.000 114 12544.67 95.65 55372.03 88888.00 2008-04-23 23:27:05.125 114 12544.75 95.67 55372.05 88888.00 2008-04-23 23:27:05.250 114 12544.62 95.60 55372.05 88888.00 2008-04-23 23:27:05.375 114 12544.62 95.62 55372.05 88888.00 2008-04-23 23:27:05.500 114 12544.62 95.62 55372.07 88888.00 2008-04-23 23:27:05.625 114 12544.65 95.65 55372.05 88888.00 2008-04-23 23:27:05.750 114 12544.65 95.65 55372.07 88888.00 2008-04-23 23:27:05.875 114 12544.60 95.65 55372.05 88888.00 2008-04-23 23:27:06.000 114 12544.50 95.67 55372.05 88888.00 2008-04-23 23:27:06.125 114 12544.58 95.70 55372.10 88888.00 2008-04-23 23:27:06.250 114 12544.60 95.65 55372.12 88888.00 2008-04-23 23:27:06.375 114 12544.58 95.70 55372.12 88888.00 2008-04-23 23:27:06.500 114 12544.52 95.75 55372.10 88888.00 2008-04-23 23:27:06.625 114 12544.58 95.75 55372.12 88888.00 2008-04-23 23:27:06.750 114 12544.50 95.72 55372.07 88888.00 2008-04-23 23:27:06.875 114 12544.40 95.67 55372.07 88888.00 2008-04-23 23:27:07.000 114 12544.42 95.70 55372.07 88888.00 2008-04-23 23:27:07.125 114 12544.42 95.72 55372.07 88888.00 2008-04-23 23:27:07.250 114 12544.35 95.72 55372.12 88888.00 2008-04-23 23:27:07.375 114 12544.33 95.72 55372.10 88888.00 2008-04-23 23:27:07.500 114 12544.30 95.75 55372.07 88888.00 2008-04-23 23:27:07.625 114 12544.35 95.72 55372.07 88888.00 2008-04-23 23:27:07.750 114 12544.27 95.72 55372.07 88888.00 2008-04-23 23:27:07.875 114 12544.30 95.85 55372.12 88888.00 2008-04-23 23:27:08.000 114 12544.30 95.85 55372.12 88888.00 2008-04-23 23:27:08.125 114 12544.20 95.83 55372.15 88888.00 2008-04-23 23:27:08.250 114 12544.12 95.72 55372.10 88888.00 2008-04-23 23:27:08.375 114 12544.12 95.70 55372.07 88888.00 2008-04-23 23:27:08.500 114 12544.12 95.78 55372.10 88888.00 2008-04-23 23:27:08.625 114 12544.12 95.90 55372.15 88888.00 2008-04-23 23:27:08.750 114 12544.15 95.88 55372.12 88888.00 2008-04-23 23:27:08.875 114 12544.15 95.85 55372.12 88888.00 2008-04-23 23:27:09.000 114 12544.17 95.88 55372.10 88888.00 2008-04-23 23:27:09.125 114 12544.15 95.90 55372.07 88888.00 2008-04-23 23:27:09.250 114 12544.12 95.92 55372.10 88888.00 2008-04-23 23:27:09.375 114 12544.15 95.92 55372.10 88888.00 2008-04-23 23:27:09.500 114 12544.15 95.95 55372.12 88888.00 2008-04-23 23:27:09.625 114 12544.05 95.97 55372.12 88888.00 2008-04-23 23:27:09.750 114 12544.05 96.00 55372.10 88888.00 2008-04-23 23:27:09.875 114 12544.08 96.00 55372.10 88888.00 2008-04-23 23:27:10.000 114 12544.10 96.03 55372.10 88888.00 2008-04-23 23:27:10.125 114 12544.08 96.05 55372.12 88888.00 2008-04-23 23:27:10.250 114 12543.98 96.00 55372.07 88888.00 2008-04-23 23:27:10.375 114 12544.00 96.00 55372.07 88888.00 2008-04-23 23:27:10.500 114 12544.02 96.10 55372.10 88888.00 2008-04-23 23:27:10.625 114 12544.05 96.08 55372.07 88888.00 2008-04-23 23:27:10.750 114 12543.98 96.05 55372.07 88888.00 2008-04-23 23:27:10.875 114 12543.95 96.10 55372.07 88888.00 2008-04-23 23:27:11.000 114 12544.02 96.15 55372.07 88888.00 2008-04-23 23:27:11.125 114 12543.95 96.12 55372.07 88888.00 2008-04-23 23:27:11.250 114 12543.88 96.15 55372.07 88888.00 2008-04-23 23:27:11.375 114 12543.85 96.15 55372.07 88888.00 2008-04-23 23:27:11.500 114 12543.83 96.17 55372.05 88888.00 2008-04-23 23:27:11.625 114 12543.83 96.20 55372.07 88888.00 2008-04-23 23:27:11.750 114 12543.80 96.17 55372.07 88888.00 2008-04-23 23:27:11.875 114 12543.73 96.17 55372.10 88888.00 2008-04-23 23:27:12.000 114 12543.77 96.30 55372.10 88888.00 2008-04-23 23:27:12.125 114 12543.85 96.35 55372.10 88888.00 2008-04-23 23:27:12.250 114 12543.80 96.22 55372.12 88888.00 2008-04-23 23:27:12.375 114 12543.75 96.25 55372.12 88888.00 2008-04-23 23:27:12.500 114 12543.67 96.30 55372.15 88888.00 2008-04-23 23:27:12.625 114 12543.70 96.35 55372.18 88888.00 2008-04-23 23:27:12.750 114 12543.80 96.38 55372.20 88888.00 2008-04-23 23:27:12.875 114 12543.75 96.40 55372.12 88888.00 2008-04-23 23:27:13.000 114 12543.70 96.40 55372.15 88888.00 2008-04-23 23:27:13.125 114 12543.62 96.42 55372.15 88888.00 2008-04-23 23:27:13.250 114 12543.58 96.38 55372.15 88888.00 2008-04-23 23:27:13.375 114 12543.62 96.38 55372.12 88888.00 2008-04-23 23:27:13.500 114 12543.60 96.42 55372.12 88888.00 2008-04-23 23:27:13.625 114 12543.65 96.47 55372.12 88888.00 2008-04-23 23:27:13.750 114 12543.65 96.50 55372.15 88888.00 2008-04-23 23:27:13.875 114 12543.60 96.45 55372.12 88888.00 2008-04-23 23:27:14.000 114 12543.52 96.42 55372.12 88888.00 2008-04-23 23:27:14.125 114 12543.55 96.50 55372.12 88888.00 2008-04-23 23:27:14.250 114 12543.55 96.58 55372.12 88888.00 2008-04-23 23:27:14.375 114 12543.55 96.60 55372.12 88888.00 2008-04-23 23:27:14.500 114 12543.50 96.60 55372.10 88888.00 2008-04-23 23:27:14.625 114 12543.50 96.62 55372.12 88888.00 2008-04-23 23:27:14.750 114 12543.50 96.58 55372.07 88888.00 2008-04-23 23:27:14.875 114 12543.42 96.62 55372.07 88888.00 2008-04-23 23:27:15.000 114 12543.40 96.70 55372.07 88888.00 2008-04-23 23:27:15.125 114 12543.40 96.70 55372.07 88888.00 2008-04-23 23:27:15.250 114 12543.27 96.67 55372.07 88888.00 2008-04-23 23:27:15.375 114 12543.25 96.70 55372.10 88888.00 2008-04-23 23:27:15.500 114 12543.23 96.78 55372.12 88888.00 2008-04-23 23:27:15.625 114 12543.23 96.80 55372.12 88888.00 2008-04-23 23:27:15.750 114 12543.30 96.85 55372.10 88888.00 2008-04-23 23:27:15.875 114 12543.33 96.88 55372.12 88888.00 2008-04-23 23:27:16.000 114 12543.30 96.83 55372.10 88888.00 2008-04-23 23:27:16.125 114 12543.23 96.83 55372.10 88888.00 2008-04-23 23:27:16.250 114 12543.17 96.85 55372.10 88888.00 2008-04-23 23:27:16.375 114 12543.25 96.90 55372.07 88888.00 2008-04-23 23:27:16.500 114 12543.25 96.90 55372.10 88888.00 2008-04-23 23:27:16.625 114 12543.17 96.92 55372.05 88888.00 2008-04-23 23:27:16.750 114 12543.17 96.92 55372.05 88888.00 2008-04-23 23:27:16.875 114 12543.17 96.92 55372.05 88888.00 2008-04-23 23:27:17.000 114 12543.12 96.90 55372.05 88888.00 2008-04-23 23:27:17.125 114 12543.15 96.88 55372.03 88888.00 2008-04-23 23:27:17.250 114 12543.08 96.90 55372.00 88888.00 2008-04-23 23:27:17.375 114 12543.12 96.97 55372.05 88888.00 2008-04-23 23:27:17.500 114 12543.20 97.08 55372.07 88888.00 2008-04-23 23:27:17.625 114 12543.23 97.12 55372.07 88888.00 2008-04-23 23:27:17.750 114 12543.23 97.10 55372.05 88888.00 2008-04-23 23:27:17.875 114 12543.12 97.05 55372.03 88888.00 2008-04-23 23:27:18.000 114 12543.02 97.08 55372.00 88888.00 2008-04-23 23:27:18.125 114 12543.08 97.12 55372.05 88888.00 2008-04-23 23:27:18.250 114 12543.05 97.17 55372.07 88888.00 2008-04-23 23:27:18.375 114 12543.10 97.22 55372.05 88888.00 2008-04-23 23:27:18.500 114 12543.05 97.22 55372.03 88888.00 2008-04-23 23:27:18.625 114 12543.05 97.25 55372.03 88888.00 2008-04-23 23:27:18.750 114 12543.08 97.28 55372.00 88888.00 2008-04-23 23:27:18.875 114 12543.08 97.28 55372.05 88888.00 2008-04-23 23:27:19.000 114 12543.08 97.35 55372.03 88888.00 2008-04-23 23:27:19.125 114 12542.98 97.38 55372.05 88888.00 2008-04-23 23:27:19.250 114 12542.85 97.30 55372.00 88888.00 2008-04-23 23:27:19.375 114 12542.90 97.38 55372.03 88888.00 2008-04-23 23:27:19.500 114 12542.88 97.38 55372.03 88888.00 2008-04-23 23:27:19.625 114 12542.80 97.35 55371.97 88888.00 2008-04-23 23:27:19.750 114 12542.83 97.45 55372.05 88888.00 2008-04-23 23:27:19.875 114 12542.83 97.47 55372.00 88888.00 2008-04-23 23:27:20.000 114 12542.75 97.38 55371.97 88888.00 2008-04-23 23:27:20.125 114 12542.80 97.45 55372.03 88888.00 2008-04-23 23:27:20.250 114 12542.75 97.58 55372.07 88888.00 2008-04-23 23:27:20.375 114 12542.80 97.55 55372.05 88888.00 2008-04-23 23:27:20.500 114 12542.83 97.53 55372.03 88888.00 2008-04-23 23:27:20.625 114 12542.88 97.58 55372.03 88888.00 2008-04-23 23:27:20.750 114 12542.85 97.65 55372.03 88888.00 2008-04-23 23:27:20.875 114 12542.83 97.62 55372.03 88888.00 2008-04-23 23:27:21.000 114 12542.70 97.60 55372.03 88888.00 2008-04-23 23:27:21.125 114 12542.65 97.65 55372.07 88888.00 2008-04-23 23:27:21.250 114 12542.67 97.75 55372.12 88888.00 2008-04-23 23:27:21.375 114 12542.70 97.75 55372.12 88888.00 2008-04-23 23:27:21.500 114 12542.55 97.70 55372.05 88888.00 2008-04-23 23:27:21.625 114 12542.60 97.72 55372.07 88888.00 2008-04-23 23:27:21.750 114 12542.58 97.67 55372.03 88888.00 2008-04-23 23:27:21.875 114 12542.55 97.70 55372.07 88888.00 2008-04-23 23:27:22.000 114 12542.58 97.83 55372.10 88888.00 2008-04-23 23:27:22.125 114 12542.65 97.83 55372.07 88888.00 2008-04-23 23:27:22.250 114 12542.58 97.72 55372.00 88888.00 2008-04-23 23:27:22.375 114 12542.55 97.78 55372.03 88888.00 2008-04-23 23:27:22.500 114 12542.52 97.83 55372.03 88888.00 2008-04-23 23:27:22.625 114 12542.50 97.88 55372.03 88888.00 2008-04-23 23:27:22.750 114 12542.50 97.95 55372.05 88888.00 2008-04-23 23:27:22.875 114 12542.52 97.97 55372.05 88888.00 2008-04-23 23:27:23.000 114 12542.52 97.88 55372.03 88888.00 2008-04-23 23:27:23.125 114 12542.50 97.92 55372.03 88888.00 2008-04-23 23:27:23.250 114 12542.45 97.97 55372.03 88888.00 2008-04-23 23:27:23.375 114 12542.48 98.00 55372.05 88888.00 2008-04-23 23:27:23.500 114 12542.45 98.00 55372.00 88888.00 2008-04-23 23:27:23.625 114 12542.40 98.00 55371.97 88888.00 2008-04-23 23:27:23.750 114 12542.38 97.95 55372.00 88888.00 2008-04-23 23:27:23.875 114 12542.35 98.00 55372.00 88888.00 2008-04-23 23:27:24.000 114 12542.27 98.05 55372.00 88888.00 2008-04-23 23:27:24.125 114 12542.23 98.12 55372.03 88888.00 2008-04-23 23:27:24.250 114 12542.23 98.08 55372.00 88888.00 2008-04-23 23:27:24.375 114 12542.33 98.10 55372.00 88888.00 2008-04-23 23:27:24.500 114 12542.30 98.12 55372.03 88888.00 2008-04-23 23:27:24.625 114 12542.23 98.22 55372.07 88888.00 2008-04-23 23:27:24.750 114 12542.25 98.25 55372.05 88888.00 2008-04-23 23:27:24.875 114 12542.25 98.20 55372.03 88888.00 2008-04-23 23:27:25.000 114 12542.25 98.17 55372.05 88888.00 2008-04-23 23:27:25.125 114 12542.25 98.15 55372.05 88888.00 2008-04-23 23:27:25.250 114 12542.23 98.10 55372.03 88888.00 2008-04-23 23:27:25.375 114 12542.17 98.12 55372.03 88888.00 2008-04-23 23:27:25.500 114 12542.12 98.15 55372.03 88888.00 2008-04-23 23:27:25.625 114 12542.08 98.22 55372.03 88888.00 2008-04-23 23:27:25.750 114 12542.08 98.28 55372.00 88888.00 2008-04-23 23:27:25.875 114 12542.08 98.28 55372.00 88888.00 2008-04-23 23:27:26.000 114 12542.05 98.25 55372.03 88888.00 2008-04-23 23:27:26.125 114 12542.08 98.28 55372.03 88888.00 2008-04-23 23:27:26.250 114 12542.05 98.25 55372.07 88888.00 2008-04-23 23:27:26.375 114 12542.08 98.28 55372.10 88888.00 2008-04-23 23:27:26.500 114 12542.08 98.25 55372.07 88888.00 2008-04-23 23:27:26.625 114 12542.05 98.30 55372.05 88888.00 2008-04-23 23:27:26.750 114 12542.05 98.35 55372.07 88888.00 2008-04-23 23:27:26.875 114 12542.02 98.35 55372.05 88888.00 2008-04-23 23:27:27.000 114 12542.02 98.30 55372.03 88888.00 2008-04-23 23:27:27.125 114 12542.05 98.30 55372.05 88888.00 2008-04-23 23:27:27.250 114 12541.98 98.30 55372.05 88888.00 2008-04-23 23:27:27.375 114 12541.90 98.28 55372.00 88888.00 2008-04-23 23:27:27.500 114 12541.88 98.30 55371.97 88888.00 2008-04-23 23:27:27.625 114 12541.88 98.35 55372.00 88888.00 2008-04-23 23:27:27.750 114 12541.92 98.38 55372.00 88888.00 2008-04-23 23:27:27.875 114 12541.88 98.40 55372.00 88888.00 2008-04-23 23:27:28.000 114 12541.88 98.38 55371.97 88888.00 2008-04-23 23:27:28.125 114 12541.88 98.40 55372.03 88888.00 2008-04-23 23:27:28.250 114 12541.90 98.40 55372.03 88888.00 2008-04-23 23:27:28.375 114 12541.88 98.40 55372.03 88888.00 2008-04-23 23:27:28.500 114 12541.88 98.38 55372.00 88888.00 2008-04-23 23:27:28.625 114 12541.83 98.38 55372.00 88888.00 2008-04-23 23:27:28.750 114 12541.90 98.40 55372.00 88888.00 2008-04-23 23:27:28.875 114 12541.90 98.40 55371.97 88888.00 2008-04-23 23:27:29.000 114 12541.90 98.42 55371.97 88888.00 2008-04-23 23:27:29.125 114 12541.90 98.42 55372.00 88888.00 2008-04-23 23:27:29.250 114 12541.83 98.45 55372.03 88888.00 2008-04-23 23:27:29.375 114 12541.83 98.45 55372.07 88888.00 2008-04-23 23:27:29.500 114 12541.75 98.45 55372.05 88888.00 2008-04-23 23:27:29.625 114 12541.70 98.42 55372.03 88888.00 2008-04-23 23:27:29.750 114 12541.70 98.40 55372.03 88888.00 2008-04-23 23:27:29.875 114 12541.67 98.38 55372.00 88888.00 2008-04-23 23:27:30.000 114 12541.67 98.42 55372.03 88888.00 2008-04-23 23:27:30.125 114 12541.67 98.45 55372.03 88888.00 2008-04-23 23:27:30.250 114 12541.60 98.40 55372.00 88888.00 2008-04-23 23:27:30.375 114 12541.70 98.40 55372.00 88888.00 2008-04-23 23:27:30.500 114 12541.70 98.45 55372.00 88888.00 2008-04-23 23:27:30.625 114 12541.67 98.42 55372.00 88888.00 2008-04-23 23:27:30.750 114 12541.62 98.47 55372.03 88888.00 2008-04-23 23:27:30.875 114 12541.60 98.50 55372.03 88888.00 2008-04-23 23:27:31.000 114 12541.58 98.47 55372.00 88888.00 2008-04-23 23:27:31.125 114 12541.60 98.50 55372.03 88888.00 2008-04-23 23:27:31.250 114 12541.55 98.53 55372.05 88888.00 2008-04-23 23:27:31.375 114 12541.52 98.53 55372.05 88888.00 2008-04-23 23:27:31.500 114 12541.55 98.60 55372.07 88888.00 2008-04-23 23:27:31.625 114 12541.58 98.62 55372.07 88888.00 2008-04-23 23:27:31.750 114 12541.50 98.62 55372.03 88888.00 2008-04-23 23:27:31.875 114 12541.50 98.60 55372.05 88888.00 2008-04-23 23:27:32.000 114 12541.55 98.60 55372.05 88888.00 2008-04-23 23:27:32.125 114 12541.50 98.62 55372.05 88888.00 2008-04-23 23:27:32.250 114 12541.42 98.58 55372.05 88888.00 2008-04-23 23:27:32.375 114 12541.35 98.58 55372.05 88888.00 2008-04-23 23:27:32.500 114 12541.35 98.67 55372.07 88888.00 2008-04-23 23:27:32.625 114 12541.40 98.70 55372.07 88888.00 2008-04-23 23:27:32.750 114 12541.38 98.67 55372.05 88888.00 2008-04-23 23:27:32.875 114 12541.38 98.70 55372.05 88888.00 2008-04-23 23:27:33.000 114 12541.33 98.67 55372.07 88888.00 2008-04-23 23:27:33.125 114 12541.25 98.67 55372.03 88888.00 2008-04-23 23:27:33.250 114 12541.23 98.67 55372.05 88888.00 2008-04-23 23:27:33.375 114 12541.25 98.70 55372.03 88888.00 2008-04-23 23:27:33.500 114 12541.25 98.75 55372.03 88888.00 2008-04-23 23:27:33.625 114 12541.30 98.78 55372.03 88888.00 2008-04-23 23:27:33.750 114 12541.25 98.80 55372.03 88888.00 2008-04-23 23:27:33.875 114 12541.25 98.80 55372.05 88888.00 2008-04-23 23:27:34.000 114 12541.20 98.80 55372.07 88888.00 2008-04-23 23:27:34.125 114 12541.23 98.83 55372.07 88888.00 2008-04-23 23:27:34.250 114 12541.10 98.78 55372.05 88888.00 2008-04-23 23:27:34.375 114 12541.08 98.80 55372.03 88888.00 2008-04-23 23:27:34.500 114 12541.08 98.78 55372.03 88888.00 2008-04-23 23:27:34.625 114 12541.00 98.78 55372.05 88888.00 2008-04-23 23:27:34.750 114 12541.05 98.80 55372.07 88888.00 2008-04-23 23:27:34.875 114 12541.05 98.80 55372.05 88888.00 2008-04-23 23:27:35.000 114 12541.00 98.83 55372.05 88888.00 2008-04-23 23:27:35.125 114 12541.00 98.88 55372.07 88888.00 2008-04-23 23:27:35.250 114 12541.02 98.95 55372.07 88888.00 2008-04-23 23:27:35.375 114 12540.98 98.95 55372.05 88888.00 2008-04-23 23:27:35.500 114 12541.00 98.95 55372.05 88888.00 2008-04-23 23:27:35.625 114 12541.00 98.92 55372.03 88888.00 2008-04-23 23:27:35.750 114 12540.98 98.90 55372.03 88888.00 2008-04-23 23:27:35.875 114 12540.95 99.00 55372.03 88888.00 2008-04-23 23:27:36.000 114 12540.92 99.00 55372.03 88888.00 2008-04-23 23:27:36.125 114 12540.92 99.00 55372.03 88888.00 2008-04-23 23:27:36.250 114 12540.95 99.00 55372.00 88888.00 2008-04-23 23:27:36.375 114 12540.98 99.10 55372.03 88888.00 2008-04-23 23:27:36.500 114 12540.90 99.05 55372.00 88888.00 2008-04-23 23:27:36.625 114 12540.80 99.00 55371.97 88888.00 2008-04-23 23:27:36.750 114 12540.83 99.05 55371.97 88888.00 2008-04-23 23:27:36.875 114 12540.83 99.10 55372.00 88888.00 2008-04-23 23:27:37.000 114 12540.83 99.08 55371.97 88888.00 2008-04-23 23:27:37.125 114 12540.77 99.15 55371.97 88888.00 2008-04-23 23:27:37.250 114 12540.75 99.12 55372.00 88888.00 2008-04-23 23:27:37.375 114 12540.83 99.20 55371.97 88888.00 2008-04-23 23:27:37.500 114 12540.88 99.20 55371.97 88888.00 2008-04-23 23:27:37.625 114 12540.88 99.22 55371.97 88888.00 2008-04-23 23:27:37.750 114 12540.88 99.22 55371.95 88888.00 2008-04-23 23:27:37.875 114 12540.80 99.20 55371.93 88888.00 2008-04-23 23:27:38.000 114 12540.77 99.22 55371.93 88888.00 2008-04-23 23:27:38.125 114 12540.73 99.20 55371.93 88888.00 2008-04-23 23:27:38.250 114 12540.70 99.22 55371.95 88888.00 2008-04-23 23:27:38.375 114 12540.75 99.30 55371.93 88888.00 2008-04-23 23:27:38.500 114 12540.67 99.22 55371.93 88888.00 2008-04-23 23:27:38.625 114 12540.62 99.25 55371.95 88888.00 2008-04-23 23:27:38.750 114 12540.60 99.33 55371.97 88888.00 2008-04-23 23:27:38.875 114 12540.67 99.40 55371.97 88888.00 2008-04-23 23:27:39.000 114 12540.73 99.42 55371.97 88888.00 2008-04-23 23:27:39.125 114 12540.67 99.38 55371.95 88888.00 2008-04-23 23:27:39.250 114 12540.62 99.33 55371.95 88888.00 2008-04-23 23:27:39.375 114 12540.62 99.35 55371.95 88888.00 2008-04-23 23:27:39.500 114 12540.55 99.42 55371.95 88888.00 2008-04-23 23:27:39.625 114 12540.58 99.47 55371.95 88888.00 2008-04-23 23:27:39.750 114 12540.65 99.50 55371.95 88888.00 2008-04-23 23:27:39.875 114 12540.58 99.47 55371.90 88888.00 2008-04-23 23:27:40.000 114 12540.45 99.42 55371.88 88888.00 2008-04-23 23:27:40.125 114 12540.42 99.42 55371.93 88888.00 2008-04-23 23:27:40.250 114 12540.50 99.50 55371.93 88888.00 2008-04-23 23:27:40.375 114 12540.58 99.53 55371.93 88888.00 2008-04-23 23:27:40.500 114 12540.55 99.50 55371.93 88888.00 2008-04-23 23:27:40.625 114 12540.50 99.55 55371.95 88888.00 2008-04-23 23:27:40.750 114 12540.50 99.62 55371.93 88888.00 2008-04-23 23:27:40.875 114 12540.52 99.65 55371.93 88888.00 2008-04-23 23:27:41.000 114 12540.50 99.60 55371.90 88888.00 2008-04-23 23:27:41.125 114 12540.45 99.53 55371.93 88888.00 2008-04-23 23:27:41.250 114 12540.48 99.55 55371.90 88888.00 2008-04-23 23:27:41.375 114 12540.48 99.62 55371.90 88888.00 2008-04-23 23:27:41.500 114 12540.42 99.62 55371.90 88888.00 2008-04-23 23:27:41.625 114 12540.48 99.65 55371.90 88888.00 2008-04-23 23:27:41.750 114 12540.48 99.67 55371.90 88888.00 2008-04-23 23:27:41.875 114 12540.35 99.67 55371.88 88888.00 2008-04-23 23:27:42.000 114 12540.35 99.65 55371.88 88888.00 2008-04-23 23:27:42.125 114 12540.40 99.62 55371.88 88888.00 2008-04-23 23:27:42.250 114 12540.45 99.67 55371.88 88888.00 2008-04-23 23:27:42.375 114 12540.48 99.75 55371.88 88888.00 2008-04-23 23:27:42.500 114 12540.38 99.75 55371.85 88888.00 2008-04-23 23:27:42.625 114 12540.30 99.75 55371.85 88888.00 2008-04-23 23:27:42.750 114 12540.27 99.78 55371.88 88888.00 2008-04-23 23:27:42.875 114 12540.30 99.80 55371.90 88888.00 2008-04-23 23:27:43.000 114 12540.33 99.80 55371.88 88888.00 2008-04-23 23:27:43.125 114 12540.35 99.83 55371.85 88888.00 2008-04-23 23:27:43.250 114 12540.23 99.83 55371.88 88888.00 2008-04-23 23:27:43.375 114 12540.27 99.85 55371.90 88888.00 2008-04-23 23:27:43.500 114 12540.27 99.85 55371.88 88888.00 2008-04-23 23:27:43.625 114 12540.23 99.83 55371.85 88888.00 2008-04-23 23:27:43.750 114 12540.15 99.80 55371.85 88888.00 2008-04-23 23:27:43.875 114 12540.27 99.92 55371.85 88888.00 2008-04-23 23:27:44.000 114 12540.30 99.95 55371.85 88888.00 2008-04-23 23:27:44.125 114 12540.23 99.95 55371.85 88888.00 2008-04-23 23:27:44.250 114 12540.12 99.92 55371.85 88888.00 2008-04-23 23:27:44.375 114 12540.10 99.95 55371.82 88888.00 2008-04-23 23:27:44.500 114 12540.10 99.95 55371.85 88888.00 2008-04-23 23:27:44.625 114 12540.12 100.00 55371.85 88888.00 2008-04-23 23:27:44.750 114 12540.08 99.95 55371.80 88888.00 2008-04-23 23:27:44.875 114 12540.00 99.92 55371.80 88888.00 2008-04-23 23:27:45.000 114 12540.00 99.97 55371.78 88888.00 2008-04-23 23:27:45.125 114 12540.00 100.00 55371.82 88888.00 2008-04-23 23:27:45.250 114 12540.02 99.97 55371.82 88888.00 2008-04-23 23:27:45.375 114 12540.02 100.03 55371.88 88888.00 2008-04-23 23:27:45.500 114 12539.98 100.03 55371.85 88888.00 2008-04-23 23:27:45.625 114 12539.98 100.03 55371.82 88888.00 2008-04-23 23:27:45.750 114 12540.00 100.00 55371.85 88888.00 2008-04-23 23:27:45.875 114 12539.95 100.03 55371.82 88888.00 2008-04-23 23:27:46.000 114 12539.92 100.03 55371.82 88888.00 2008-04-23 23:27:46.125 114 12539.95 100.12 55371.85 88888.00 2008-04-23 23:27:46.250 114 12539.95 100.08 55371.82 88888.00 2008-04-23 23:27:46.375 114 12539.92 100.03 55371.80 88888.00 2008-04-23 23:27:46.500 114 12539.88 100.08 55371.82 88888.00 2008-04-23 23:27:46.625 114 12539.88 100.12 55371.82 88888.00 2008-04-23 23:27:46.750 114 12539.85 100.10 55371.80 88888.00 2008-04-23 23:27:46.875 114 12539.90 100.12 55371.82 88888.00 2008-04-23 23:27:47.000 114 12539.92 100.12 55371.82 88888.00 2008-04-23 23:27:47.125 114 12539.83 100.08 55371.80 88888.00 2008-04-23 23:27:47.250 114 12539.62 100.08 55371.78 88888.00 2008-04-23 23:27:47.375 114 12539.65 100.12 55371.80 88888.00 2008-04-23 23:27:47.500 114 12539.65 100.17 55371.82 88888.00 2008-04-23 23:27:47.625 114 12539.62 100.22 55371.82 88888.00 2008-04-23 23:27:47.750 114 12539.67 100.20 55371.82 88888.00 2008-04-23 23:27:47.875 114 12539.65 100.12 55371.80 88888.00 2008-04-23 23:27:48.000 114 12539.60 100.15 55371.78 88888.00 2008-04-23 23:27:48.125 114 12539.58 100.17 55371.80 88888.00 2008-04-23 23:27:48.250 114 12539.45 100.20 55371.82 88888.00 2008-04-23 23:27:48.375 114 12539.48 100.20 55371.85 88888.00 2008-04-23 23:27:48.500 114 12539.50 100.17 55371.88 88888.00 2008-04-23 23:27:48.625 114 12539.55 100.25 55371.90 88888.00 2008-04-23 23:27:48.750 114 12539.52 100.25 55371.88 88888.00 2008-04-23 23:27:48.875 114 12539.40 100.17 55371.85 88888.00 2008-04-23 23:27:49.000 114 12539.40 100.15 55371.82 88888.00 2008-04-23 23:27:49.125 114 12539.35 100.28 55371.88 88888.00 2008-04-23 23:27:49.250 114 12539.33 100.22 55371.88 88888.00 2008-04-23 23:27:49.375 114 12539.30 100.15 55371.82 88888.00 2008-04-23 23:27:49.500 114 12539.23 100.10 55371.78 88888.00 2008-04-23 23:27:49.625 114 12539.10 100.17 55371.82 88888.00 2008-04-23 23:27:49.750 114 12539.05 100.28 55371.85 88888.00 2008-04-23 23:27:49.875 114 12539.12 100.25 55371.85 88888.00 2008-04-23 23:27:50.000 114 12539.15 100.20 55371.88 88888.00 2008-04-23 23:27:50.125 114 12539.17 100.28 55371.88 88888.00 2008-04-23 23:27:50.250 114 12539.08 100.20 55371.82 88888.00 2008-04-23 23:27:50.375 114 12539.08 100.22 55371.82 88888.00 2008-04-23 23:27:50.500 114 12539.05 100.22 55371.80 88888.00 2008-04-23 23:27:50.625 114 12539.08 100.20 55371.82 88888.00 2008-04-23 23:27:50.750 114 12539.15 100.28 55371.82 88888.00 2008-04-23 23:27:50.875 114 12539.05 100.22 55371.80 88888.00 2008-04-23 23:27:51.000 114 12539.02 100.25 55371.78 88888.00 2008-04-23 23:27:51.125 114 12539.00 100.25 55371.80 88888.00 2008-04-23 23:27:51.250 114 12539.02 100.28 55371.82 88888.00 2008-04-23 23:27:51.375 114 12539.10 100.33 55371.88 88888.00 2008-04-23 23:27:51.500 114 12539.02 100.30 55371.85 88888.00 2008-04-23 23:27:51.625 114 12538.98 100.33 55371.85 88888.00 2008-04-23 23:27:51.750 114 12538.88 100.30 55371.82 88888.00 2008-04-23 23:27:51.875 114 12538.83 100.28 55371.80 88888.00 2008-04-23 23:27:52.000 114 12538.90 100.25 55371.78 88888.00 2008-04-23 23:27:52.125 114 12538.95 100.33 55371.80 88888.00 2008-04-23 23:27:52.250 114 12538.88 100.38 55371.82 88888.00 2008-04-23 23:27:52.375 114 12538.83 100.40 55371.78 88888.00 2008-04-23 23:27:52.500 114 12538.77 100.38 55371.78 88888.00 2008-04-23 23:27:52.625 114 12538.77 100.38 55371.82 88888.00 2008-04-23 23:27:52.750 114 12538.85 100.38 55371.80 88888.00 2008-04-23 23:27:52.875 114 12538.88 100.47 55371.80 88888.00 2008-04-23 23:27:53.000 114 12538.85 100.47 55371.82 88888.00 2008-04-23 23:27:53.125 114 12538.80 100.50 55371.85 88888.00 2008-04-23 23:27:53.250 114 12538.83 100.50 55371.78 88888.00 2008-04-23 23:27:53.375 114 12538.83 100.45 55371.75 88888.00 2008-04-23 23:27:53.500 114 12538.80 100.42 55371.75 88888.00 2008-04-23 23:27:53.625 114 12538.73 100.45 55371.78 88888.00 2008-04-23 23:27:53.750 114 12538.73 100.50 55371.82 88888.00 2008-04-23 23:27:53.875 114 12538.75 100.53 55371.85 88888.00 2008-04-23 23:27:54.000 114 12538.73 100.47 55371.80 88888.00 2008-04-23 23:27:54.125 114 12538.67 100.47 55371.75 88888.00 2008-04-23 23:27:54.250 114 12538.62 100.50 55371.80 88888.00 2008-04-23 23:27:54.375 114 12538.58 100.58 55371.82 88888.00 2008-04-23 23:27:54.500 114 12538.55 100.58 55371.82 88888.00 2008-04-23 23:27:54.625 114 12538.62 100.58 55371.78 88888.00 2008-04-23 23:27:54.750 114 12538.60 100.58 55371.78 88888.00 2008-04-23 23:27:54.875 114 12538.55 100.62 55371.82 88888.00 2008-04-23 23:27:55.000 114 12538.52 100.65 55371.78 88888.00 2008-04-23 23:27:55.125 114 12538.55 100.67 55371.80 88888.00 2008-04-23 23:27:55.250 114 12538.52 100.65 55371.78 88888.00 2008-04-23 23:27:55.375 114 12538.58 100.60 55371.78 88888.00 2008-04-23 23:27:55.500 114 12538.58 100.62 55371.78 88888.00 2008-04-23 23:27:55.625 114 12538.52 100.62 55371.78 88888.00 2008-04-23 23:27:55.750 114 12538.48 100.67 55371.78 88888.00 2008-04-23 23:27:55.875 114 12538.52 100.70 55371.75 88888.00 2008-04-23 23:27:56.000 114 12538.58 100.70 55371.78 88888.00 2008-04-23 23:27:56.125 114 12538.48 100.70 55371.75 88888.00 2008-04-23 23:27:56.250 114 12538.48 100.75 55371.75 88888.00 2008-04-23 23:27:56.375 114 12538.45 100.70 55371.72 88888.00 2008-04-23 23:27:56.500 114 12538.48 100.70 55371.72 88888.00 2008-04-23 23:27:56.625 114 12538.50 100.75 55371.72 88888.00 2008-04-23 23:27:56.750 114 12538.50 100.80 55371.75 88888.00 2008-04-23 23:27:56.875 114 12538.48 100.80 55371.80 88888.00 2008-04-23 23:27:57.000 114 12538.40 100.75 55371.78 88888.00 2008-04-23 23:27:57.125 114 12538.33 100.67 55371.75 88888.00 2008-04-23 23:27:57.250 114 12538.27 100.78 55371.78 88888.00 2008-04-23 23:27:57.375 114 12538.33 100.80 55371.75 88888.00 2008-04-23 23:27:57.500 114 12538.30 100.80 55371.72 88888.00 2008-04-23 23:27:57.625 114 12538.33 100.80 55371.78 88888.00 2008-04-23 23:27:57.750 114 12538.35 100.80 55371.72 88888.00 2008-04-23 23:27:57.875 114 12538.35 100.83 55371.72 88888.00 2008-04-23 23:27:58.000 114 12538.35 100.83 55371.70 88888.00 2008-04-23 23:27:58.125 114 12538.27 100.88 55371.72 88888.00 2008-04-23 23:27:58.250 114 12538.25 100.90 55371.75 88888.00 2008-04-23 23:27:58.375 114 12538.35 100.92 55371.75 88888.00 2008-04-23 23:27:58.500 114 12538.35 100.90 55371.72 88888.00 2008-04-23 23:27:58.625 114 12538.27 100.85 55371.70 88888.00 2008-04-23 23:27:58.750 114 12538.27 100.90 55371.70 88888.00 2008-04-23 23:27:58.875 114 12538.30 100.88 55371.68 88888.00 2008-04-23 23:27:59.000 114 12538.27 100.88 55371.68 88888.00 2008-04-23 23:27:59.125 114 12538.35 100.95 55371.75 88888.00 2008-04-23 23:27:59.250 114 12538.27 100.97 55371.78 88888.00 2008-04-23 23:27:59.375 114 12538.20 100.90 55371.72 88888.00 2008-04-23 23:27:59.500 114 12538.15 100.88 55371.68 88888.00 2008-04-23 23:27:59.625 114 12538.10 100.92 55371.70 88888.00 2008-04-23 23:27:59.750 114 12538.17 101.03 55371.70 88888.00 2008-04-23 23:27:59.875 114 12538.23 101.03 55371.70 88888.00 2008-04-23 23:28:00.000 114 12538.20 100.92 55371.68 88888.00 2008-04-23 23:28:00.125 114 12538.15 100.92 55371.70 88888.00 2008-04-23 23:28:00.250 114 12538.17 100.92 55371.70 88888.00 2008-04-23 23:28:00.375 114 12538.23 100.95 55371.68 88888.00 2008-04-23 23:28:00.500 114 12538.27 101.00 55371.68 88888.00 2008-04-23 23:28:00.625 114 12538.23 101.03 55371.65 88888.00 2008-04-23 23:28:00.750 114 12538.17 101.03 55371.62 88888.00 2008-04-23 23:28:00.875 114 12538.12 101.10 55371.62 88888.00 2008-04-23 23:28:01.000 114 12538.20 101.12 55371.62 88888.00 2008-04-23 23:28:01.125 114 12538.25 101.12 55371.65 88888.00 2008-04-23 23:28:01.250 114 12538.17 101.15 55371.68 88888.00 2008-04-23 23:28:01.375 114 12538.17 101.17 55371.70 88888.00 2008-04-23 23:28:01.500 114 12538.08 101.17 55371.65 88888.00 2008-04-23 23:28:01.625 114 12538.05 101.10 55371.62 88888.00 2008-04-23 23:28:01.750 114 12538.02 101.12 55371.62 88888.00 2008-04-23 23:28:01.875 114 12538.00 101.10 55371.60 88888.00 2008-04-23 23:28:02.000 114 12538.02 101.15 55371.62 88888.00 2008-04-23 23:28:02.125 114 12537.98 101.20 55371.62 88888.00 2008-04-23 23:28:02.250 114 12537.95 101.15 55371.65 88888.00 2008-04-23 23:28:02.375 114 12537.90 101.17 55371.65 88888.00 2008-04-23 23:28:02.500 114 12537.88 101.22 55371.65 88888.00 2008-04-23 23:28:02.625 114 12537.90 101.28 55371.62 88888.00 2008-04-23 23:28:02.750 114 12537.80 101.25 55371.60 88888.00 2008-04-23 23:28:02.875 114 12537.75 101.25 55371.65 88888.00 2008-04-23 23:28:03.000 114 12537.67 101.25 55371.65 88888.00 2008-04-23 23:28:03.125 114 12537.70 101.25 55371.68 88888.00 2008-04-23 23:28:03.250 114 12537.70 101.22 55371.62 88888.00 2008-04-23 23:28:03.375 114 12537.67 101.25 55371.62 88888.00 2008-04-23 23:28:03.500 114 12537.70 101.28 55371.65 88888.00 2008-04-23 23:28:03.625 114 12537.75 101.35 55371.68 88888.00 2008-04-23 23:28:03.750 114 12537.73 101.38 55371.70 88888.00 2008-04-23 23:28:03.875 114 12537.73 101.35 55371.62 88888.00 2008-04-23 23:28:04.000 114 12537.73 101.30 55371.57 88888.00 2008-04-23 23:28:04.125 114 12537.67 101.35 55371.57 88888.00 2008-04-23 23:28:04.250 114 12537.62 101.40 55371.60 88888.00 2008-04-23 23:28:04.375 114 12537.62 101.35 55371.62 88888.00 2008-04-23 23:28:04.500 114 12537.60 101.38 55371.57 88888.00 2008-04-23 23:28:04.625 114 12537.58 101.38 55371.55 88888.00 2008-04-23 23:28:04.750 114 12537.50 101.38 55371.55 88888.00 2008-04-23 23:28:04.875 114 12537.52 101.42 55371.57 88888.00 2008-04-23 23:28:05.000 114 12537.55 101.45 55371.60 88888.00 2008-04-23 23:28:05.125 114 12537.52 101.47 55371.62 88888.00 2008-04-23 23:28:05.250 114 12537.48 101.50 55371.62 88888.00 2008-04-23 23:28:05.375 114 12537.50 101.53 55371.60 88888.00 2008-04-23 23:28:05.500 114 12537.42 101.50 55371.55 88888.00 2008-04-23 23:28:05.625 114 12537.35 101.47 55371.55 88888.00 2008-04-23 23:28:05.750 114 12537.42 101.50 55371.55 88888.00 2008-04-23 23:28:05.875 114 12537.50 101.53 55371.55 88888.00 2008-04-23 23:28:06.000 114 12537.45 101.50 55371.53 88888.00 2008-04-23 23:28:06.125 114 12537.45 101.53 55371.55 88888.00 2008-04-23 23:28:06.250 114 12537.42 101.50 55371.50 88888.00 2008-04-23 23:28:06.375 114 12537.35 101.42 55371.50 88888.00 2008-04-23 23:28:06.500 114 12537.33 101.42 55371.47 88888.00 2008-04-23 23:28:06.625 114 12537.30 101.50 55371.50 88888.00 2008-04-23 23:28:06.750 114 12537.38 101.60 55371.55 88888.00 2008-04-23 23:28:06.875 114 12537.42 101.62 55371.53 88888.00 2008-04-23 23:28:07.000 114 12537.42 101.62 55371.53 88888.00 2008-04-23 23:28:07.125 114 12537.42 101.65 55371.57 88888.00 2008-04-23 23:28:07.250 114 12537.35 101.65 55371.57 88888.00 2008-04-23 23:28:07.375 114 12537.30 101.62 55371.55 88888.00 2008-04-23 23:28:07.500 114 12537.23 101.62 55371.53 88888.00 2008-04-23 23:28:07.625 114 12537.25 101.70 55371.55 88888.00 2008-04-23 23:28:07.750 114 12537.27 101.70 55371.53 88888.00 2008-04-23 23:28:07.875 114 12537.27 101.72 55371.53 88888.00 2008-04-23 23:28:08.000 114 12537.35 101.72 55371.53 88888.00 2008-04-23 23:28:08.125 114 12537.35 101.70 55371.53 88888.00 2008-04-23 23:28:08.250 114 12537.25 101.70 55371.53 88888.00 2008-04-23 23:28:08.375 114 12537.20 101.70 55371.50 88888.00 2008-04-23 23:28:08.500 114 12537.27 101.78 55371.50 88888.00 2008-04-23 23:28:08.625 114 12537.30 101.78 55371.50 88888.00 2008-04-23 23:28:08.750 114 12537.25 101.78 55371.47 88888.00 2008-04-23 23:28:08.875 114 12537.17 101.72 55371.50 88888.00 2008-04-23 23:28:09.000 114 12537.17 101.78 55371.53 88888.00 2008-04-23 23:28:09.125 114 12537.12 101.80 55371.53 88888.00 2008-04-23 23:28:09.250 114 12537.10 101.85 55371.50 88888.00 2008-04-23 23:28:09.375 114 12537.08 101.80 55371.45 88888.00 2008-04-23 23:28:09.500 114 12537.15 101.85 55371.45 88888.00 2008-04-23 23:28:09.625 114 12537.23 101.92 55371.47 88888.00 2008-04-23 23:28:09.750 114 12537.12 101.88 55371.45 88888.00 2008-04-23 23:28:09.875 114 12537.08 101.90 55371.45 88888.00 2008-04-23 23:28:10.000 114 12537.12 101.95 55371.43 88888.00 2008-04-23 23:28:10.125 114 12537.08 101.88 55371.40 88888.00 2008-04-23 23:28:10.250 114 12537.00 101.90 55371.38 88888.00 2008-04-23 23:28:10.375 114 12537.05 101.95 55371.43 88888.00 2008-04-23 23:28:10.500 114 12537.12 102.05 55371.45 88888.00 2008-04-23 23:28:10.625 114 12537.20 102.03 55371.45 88888.00 2008-04-23 23:28:10.750 114 12537.10 102.00 55371.40 88888.00 2008-04-23 23:28:10.875 114 12537.08 102.00 55371.38 88888.00 2008-04-23 23:28:11.000 114 12536.98 101.97 55371.32 88888.00 2008-04-23 23:28:11.125 114 12537.00 101.97 55371.35 88888.00 2008-04-23 23:28:11.250 114 12537.10 101.97 55371.40 88888.00 2008-04-23 23:28:11.375 114 12537.20 102.05 55371.40 88888.00 2008-04-23 23:28:11.500 114 12537.10 102.03 55371.40 88888.00 2008-04-23 23:28:11.625 114 12537.08 102.05 55371.38 88888.00 2008-04-23 23:28:11.750 114 12537.10 102.10 55371.38 88888.00 2008-04-23 23:28:11.875 114 12537.00 102.08 55371.35 88888.00 2008-04-23 23:28:12.000 114 12537.00 102.12 55371.35 88888.00 2008-04-23 23:28:12.125 114 12537.02 102.12 55371.38 88888.00 2008-04-23 23:28:12.250 114 12537.02 102.10 55371.32 88888.00 2008-04-23 23:28:12.375 114 12537.08 102.10 55371.32 88888.00 2008-04-23 23:28:12.500 114 12537.05 102.15 55371.35 88888.00 2008-04-23 23:28:12.625 114 12537.10 102.15 55371.32 88888.00 2008-04-23 23:28:12.750 114 12537.12 102.17 55371.35 88888.00 2008-04-23 23:28:12.875 114 12537.17 102.20 55371.35 88888.00 2008-04-23 23:28:13.000 114 12537.10 102.15 55371.32 88888.00 2008-04-23 23:28:13.125 114 12537.00 102.12 55371.32 88888.00 2008-04-23 23:28:13.250 114 12537.05 102.20 55371.35 88888.00 2008-04-23 23:28:13.375 114 12537.08 102.28 55371.32 88888.00 2008-04-23 23:28:13.500 114 12537.12 102.30 55371.35 88888.00 2008-04-23 23:28:13.625 114 12537.15 102.33 55371.35 88888.00 2008-04-23 23:28:13.750 114 12537.08 102.28 55371.35 88888.00 2008-04-23 23:28:13.875 114 12537.05 102.25 55371.35 88888.00 2008-04-23 23:28:14.000 114 12537.12 102.28 55371.35 88888.00 2008-04-23 23:28:14.125 114 12537.10 102.28 55371.35 88888.00 2008-04-23 23:28:14.250 114 12536.98 102.20 55371.35 88888.00 2008-04-23 23:28:14.375 114 12537.02 102.30 55371.38 88888.00 2008-04-23 23:28:14.500 114 12537.12 102.25 55371.32 88888.00 2008-04-23 23:28:14.625 114 12537.12 102.25 55371.30 88888.00 2008-04-23 23:28:14.750 114 12537.08 102.28 55371.28 88888.00 2008-04-23 23:28:14.875 114 12537.02 102.28 55371.28 88888.00 2008-04-23 23:28:15.000 114 12536.98 102.22 55371.30 88888.00 2008-04-23 23:28:15.125 114 12537.00 102.33 55371.32 88888.00 2008-04-23 23:28:15.250 114 12537.00 102.30 55371.30 88888.00 2008-04-23 23:28:15.375 114 12536.90 102.30 55371.25 88888.00 2008-04-23 23:28:15.500 114 12536.90 102.38 55371.28 88888.00 2008-04-23 23:28:15.625 114 12536.98 102.40 55371.32 88888.00 2008-04-23 23:28:15.750 114 12536.98 102.42 55371.32 88888.00 2008-04-23 23:28:15.875 114 12536.88 102.35 55371.32 88888.00 2008-04-23 23:28:16.000 114 12536.80 102.28 55371.28 88888.00 2008-04-23 23:28:16.125 114 12536.85 102.25 55371.25 88888.00 2008-04-23 23:28:16.250 114 12536.85 102.35 55371.28 88888.00 2008-04-23 23:28:16.375 114 12536.95 102.40 55371.30 88888.00 2008-04-23 23:28:16.500 114 12536.98 102.42 55371.28 88888.00 2008-04-23 23:28:16.625 114 12536.95 102.38 55371.25 88888.00 2008-04-23 23:28:16.750 114 12536.95 102.40 55371.28 88888.00 2008-04-23 23:28:16.875 114 12536.95 102.45 55371.30 88888.00 2008-04-23 23:28:17.000 114 12537.02 102.45 55371.28 88888.00 2008-04-23 23:28:17.125 114 12537.05 102.42 55371.28 88888.00 2008-04-23 23:28:17.250 114 12536.98 102.38 55371.25 88888.00 2008-04-23 23:28:17.375 114 12536.98 102.40 55371.20 88888.00 2008-04-23 23:28:17.500 114 12536.95 102.42 55371.20 88888.00 2008-04-23 23:28:17.625 114 12536.92 102.42 55371.20 88888.00 2008-04-23 23:28:17.750 114 12536.95 102.42 55371.25 88888.00 2008-04-23 23:28:17.875 114 12536.92 102.42 55371.22 88888.00 2008-04-23 23:28:18.000 114 12536.90 102.42 55371.22 88888.00 2008-04-23 23:28:18.125 114 12536.88 102.42 55371.25 88888.00 2008-04-23 23:28:18.250 114 12536.80 102.47 55371.22 88888.00 2008-04-23 23:28:18.375 114 12536.80 102.47 55371.22 88888.00 2008-04-23 23:28:18.500 114 12536.77 102.42 55371.22 88888.00 2008-04-23 23:28:18.625 114 12536.77 102.42 55371.20 88888.00 2008-04-23 23:28:18.750 114 12536.85 102.45 55371.22 88888.00 2008-04-23 23:28:18.875 114 12536.88 102.47 55371.22 88888.00 2008-04-23 23:28:19.000 114 12536.83 102.42 55371.20 88888.00 2008-04-23 23:28:19.125 114 12536.83 102.47 55371.20 88888.00 2008-04-23 23:28:19.250 114 12536.88 102.50 55371.22 88888.00 2008-04-23 23:28:19.375 114 12536.95 102.58 55371.22 88888.00 2008-04-23 23:28:19.500 114 12536.92 102.58 55371.22 88888.00 2008-04-23 23:28:19.625 114 12536.88 102.53 55371.20 88888.00 2008-04-23 23:28:19.750 114 12536.77 102.47 55371.18 88888.00 2008-04-23 23:28:19.875 114 12536.80 102.47 55371.18 88888.00 2008-04-23 23:28:20.000 114 12536.80 102.50 55371.15 88888.00 2008-04-23 23:28:20.125 114 12536.83 102.47 55371.18 88888.00 2008-04-23 23:28:20.250 114 12536.85 102.50 55371.15 88888.00 2008-04-23 23:28:20.375 114 12536.83 102.50 55371.18 88888.00 2008-04-23 23:28:20.500 114 12536.83 102.53 55371.18 88888.00 2008-04-23 23:28:20.625 114 12536.83 102.58 55371.18 88888.00 2008-04-23 23:28:20.750 114 12536.88 102.65 55371.20 88888.00 2008-04-23 23:28:20.875 114 12536.92 102.67 55371.18 88888.00 2008-04-23 23:28:21.000 114 12536.92 102.55 55371.15 88888.00 2008-04-23 23:28:21.125 114 12536.85 102.55 55371.15 88888.00 2008-04-23 23:28:21.250 114 12536.80 102.53 55371.15 88888.00 2008-04-23 23:28:21.375 114 12536.90 102.55 55371.10 88888.00 2008-04-23 23:28:21.500 114 12536.90 102.55 55371.10 88888.00 2008-04-23 23:28:21.625 114 12536.90 102.58 55371.15 88888.00 2008-04-23 23:28:21.750 114 12536.90 102.62 55371.18 88888.00 2008-04-23 23:28:21.875 114 12536.88 102.62 55371.15 88888.00 2008-04-23 23:28:22.000 114 12536.88 102.58 55371.10 88888.00 2008-04-23 23:28:22.125 114 12536.90 102.58 55371.10 88888.00 2008-04-23 23:28:22.250 114 12536.88 102.62 55371.12 88888.00 2008-04-23 23:28:22.375 114 12536.92 102.67 55371.15 88888.00 2008-04-23 23:28:22.500 114 12536.92 102.70 55371.15 88888.00 2008-04-23 23:28:22.625 114 12536.83 102.60 55371.12 88888.00 2008-04-23 23:28:22.750 114 12536.75 102.58 55371.07 88888.00 2008-04-23 23:28:22.875 114 12536.75 102.60 55371.10 88888.00 2008-04-23 23:28:23.000 114 12536.80 102.65 55371.10 88888.00 2008-04-23 23:28:23.125 114 12536.80 102.60 55371.05 88888.00 2008-04-23 23:28:23.250 114 12536.75 102.55 55371.05 88888.00 2008-04-23 23:28:23.375 114 12536.80 102.58 55371.05 88888.00 2008-04-23 23:28:23.500 114 12536.80 102.62 55371.05 88888.00 2008-04-23 23:28:23.625 114 12536.80 102.62 55371.05 88888.00 2008-04-23 23:28:23.750 114 12536.77 102.58 55371.03 88888.00 2008-04-23 23:28:23.875 114 12536.75 102.60 55370.97 88888.00 2008-04-23 23:28:24.000 114 12536.73 102.62 55370.97 88888.00 2008-04-23 23:28:24.125 114 12536.70 102.62 55370.97 88888.00 2008-04-23 23:28:24.250 114 12536.70 102.70 55371.03 88888.00 2008-04-23 23:28:24.375 114 12536.77 102.75 55371.00 88888.00 2008-04-23 23:28:24.500 114 12536.80 102.72 55371.00 88888.00 2008-04-23 23:28:24.625 114 12536.80 102.75 55371.03 88888.00 2008-04-23 23:28:24.750 114 12536.75 102.75 55371.03 88888.00 2008-04-23 23:28:24.875 114 12536.75 102.78 55371.03 88888.00 2008-04-23 23:28:25.000 114 12536.80 102.75 55371.03 88888.00 2008-04-23 23:28:25.125 114 12536.83 102.78 55371.05 88888.00 2008-04-23 23:28:25.250 114 12536.75 102.88 55371.07 88888.00 2008-04-23 23:28:25.375 114 12536.73 102.88 55371.03 88888.00 2008-04-23 23:28:25.500 114 12536.67 102.78 55370.97 88888.00 2008-04-23 23:28:25.625 114 12536.73 102.78 55370.95 88888.00 2008-04-23 23:28:25.750 114 12536.70 102.80 55370.97 88888.00 2008-04-23 23:28:25.875 114 12536.73 102.83 55371.00 88888.00 2008-04-23 23:28:26.000 114 12536.73 102.88 55371.05 88888.00 2008-04-23 23:28:26.125 114 12536.65 102.88 55371.05 88888.00 2008-04-23 23:28:26.250 114 12536.60 102.83 55371.03 88888.00 2008-04-23 23:28:26.375 114 12536.70 102.85 55371.00 88888.00 2008-04-23 23:28:26.500 114 12536.75 102.85 55371.03 88888.00 2008-04-23 23:28:26.625 114 12536.75 102.90 55371.00 88888.00 2008-04-23 23:28:26.750 114 12536.73 102.85 55370.95 88888.00 2008-04-23 23:28:26.875 114 12536.73 102.90 55370.97 88888.00 2008-04-23 23:28:27.000 114 12536.73 102.92 55371.00 88888.00 2008-04-23 23:28:27.125 114 12536.73 102.85 55371.00 88888.00 2008-04-23 23:28:27.250 114 12536.65 102.85 55370.97 88888.00 2008-04-23 23:28:27.375 114 12536.73 102.90 55370.97 88888.00 2008-04-23 23:28:27.500 114 12536.80 102.92 55371.03 88888.00 2008-04-23 23:28:27.625 114 12536.83 102.88 55371.00 88888.00 2008-04-23 23:28:27.750 114 12536.77 102.90 55371.00 88888.00 2008-04-23 23:28:27.875 114 12536.70 102.92 55370.97 88888.00 2008-04-23 23:28:28.000 114 12536.73 102.92 55370.95 88888.00 2008-04-23 23:28:28.125 114 12536.77 102.88 55370.95 88888.00 2008-04-23 23:28:28.250 114 12536.73 102.83 55370.95 88888.00 2008-04-23 23:28:28.375 114 12536.80 102.88 55370.95 88888.00 2008-04-23 23:28:28.500 114 12536.77 102.83 55370.90 88888.00 2008-04-23 23:28:28.625 114 12536.80 102.83 55370.88 88888.00 2008-04-23 23:28:28.750 114 12536.85 102.92 55370.93 88888.00 2008-04-23 23:28:28.875 114 12536.88 102.95 55370.90 88888.00 2008-04-23 23:28:29.000 114 12536.90 102.90 55370.90 88888.00 2008-04-23 23:28:29.125 114 12536.85 102.95 55370.90 88888.00 2008-04-23 23:28:29.250 114 12536.85 103.00 55370.95 88888.00 2008-04-23 23:28:29.375 114 12536.85 103.00 55370.95 88888.00 2008-04-23 23:28:29.500 114 12536.77 102.95 55370.88 88888.00 2008-04-23 23:28:29.625 114 12536.83 102.97 55370.90 88888.00 2008-04-23 23:28:29.750 114 12536.88 103.05 55370.93 88888.00 2008-04-23 23:28:29.875 114 12536.90 103.08 55370.93 88888.00 2008-04-23 23:28:30.000 114 12536.88 103.03 55370.88 88888.00 2008-04-23 23:28:30.125 114 12536.88 103.05 55370.90 88888.00 2008-04-23 23:28:30.250 114 12536.77 102.95 55370.90 88888.00 2008-04-23 23:28:30.375 114 12536.77 102.92 55370.90 88888.00 2008-04-23 23:28:30.500 114 12536.77 102.90 55370.85 88888.00 2008-04-23 23:28:30.625 114 12536.88 103.03 55370.90 88888.00 2008-04-23 23:28:30.750 114 12536.95 103.05 55370.90 88888.00 2008-04-23 23:28:30.875 114 12536.92 103.05 55370.90 88888.00 2008-04-23 23:28:31.000 114 12536.88 103.03 55370.90 88888.00 2008-04-23 23:28:31.125 114 12536.98 103.08 55370.90 88888.00 2008-04-23 23:28:31.250 114 12536.92 103.00 55370.88 88888.00 2008-04-23 23:28:31.375 114 12536.92 103.00 55370.85 88888.00 2008-04-23 23:28:31.500 114 12536.98 103.05 55370.88 88888.00 2008-04-23 23:28:31.625 114 12537.05 103.08 55370.88 88888.00 2008-04-23 23:28:31.750 114 12537.08 103.10 55370.85 88888.00 2008-04-23 23:28:31.875 114 12537.05 103.10 55370.88 88888.00 2008-04-23 23:28:32.000 114 12537.00 103.12 55370.85 88888.00 2008-04-23 23:28:32.125 114 12536.98 103.12 55370.82 88888.00 2008-04-23 23:28:32.250 114 12536.90 103.05 55370.80 88888.00 2008-04-23 23:28:32.375 114 12536.92 103.05 55370.80 88888.00 2008-04-23 23:28:32.500 114 12536.90 103.03 55370.82 88888.00 2008-04-23 23:28:32.625 114 12536.92 103.05 55370.85 88888.00 2008-04-23 23:28:32.750 114 12536.95 103.12 55370.82 88888.00 2008-04-23 23:28:32.875 114 12536.92 103.12 55370.82 88888.00 2008-04-23 23:28:33.000 114 12536.92 103.10 55370.82 88888.00 2008-04-23 23:28:33.125 114 12536.98 103.10 55370.82 88888.00 2008-04-23 23:28:33.250 114 12536.92 103.08 55370.80 88888.00 2008-04-23 23:28:33.375 114 12537.00 103.12 55370.80 88888.00 2008-04-23 23:28:33.500 114 12537.00 103.15 55370.80 88888.00 2008-04-23 23:28:33.625 114 12536.92 103.10 55370.78 88888.00 2008-04-23 23:28:33.750 114 12536.98 103.12 55370.78 88888.00 2008-04-23 23:28:33.875 114 12537.05 103.10 55370.80 88888.00 2008-04-23 23:28:34.000 114 12537.08 103.08 55370.78 88888.00 2008-04-23 23:28:34.125 114 12537.08 103.10 55370.78 88888.00 2008-04-23 23:28:34.250 114 12536.98 103.12 55370.82 88888.00 2008-04-23 23:28:34.375 114 12537.00 103.17 55370.85 88888.00 2008-04-23 23:28:34.500 114 12537.02 103.17 55370.82 88888.00 2008-04-23 23:28:34.625 114 12537.02 103.12 55370.80 88888.00 2008-04-23 23:28:34.750 114 12537.02 103.10 55370.78 88888.00 2008-04-23 23:28:34.875 114 12537.08 103.17 55370.82 88888.00 2008-04-23 23:28:35.000 114 12537.10 103.20 55370.82 88888.00 2008-04-23 23:28:35.125 114 12537.10 103.17 55370.78 88888.00 2008-04-23 23:28:35.250 114 12537.10 103.08 55370.78 88888.00 2008-04-23 23:28:35.375 114 12537.12 103.08 55370.75 88888.00 2008-04-23 23:28:35.500 114 12537.15 103.15 55370.80 88888.00 2008-04-23 23:28:35.625 114 12537.17 103.20 55370.78 88888.00 2008-04-23 23:28:35.750 114 12537.17 103.20 55370.78 88888.00 2008-04-23 23:28:35.875 114 12537.15 103.15 55370.78 88888.00 2008-04-23 23:28:36.000 114 12537.12 103.12 55370.78 88888.00 2008-04-23 23:28:36.125 114 12537.10 103.10 55370.78 88888.00 2008-04-23 23:28:36.250 114 12537.08 103.15 55370.78 88888.00 2008-04-23 23:28:36.375 114 12537.10 103.12 55370.72 88888.00 2008-04-23 23:28:36.500 114 12537.05 103.15 55370.75 88888.00 2008-04-23 23:28:36.625 114 12537.02 103.15 55370.75 88888.00 2008-04-23 23:28:36.750 114 12537.05 103.15 55370.75 88888.00 2008-04-23 23:28:36.875 114 12537.10 103.17 55370.75 88888.00 2008-04-23 23:28:37.000 114 12537.20 103.15 55370.75 88888.00 2008-04-23 23:28:37.125 114 12537.12 103.15 55370.75 88888.00 2008-04-23 23:28:37.250 114 12537.08 103.12 55370.75 88888.00 2008-04-23 23:28:37.375 114 12537.12 103.12 55370.75 88888.00 2008-04-23 23:28:37.500 114 12537.15 103.12 55370.72 88888.00 2008-04-23 23:28:37.625 114 12537.12 103.12 55370.72 88888.00 2008-04-23 23:28:37.750 114 12537.08 103.12 55370.70 88888.00 2008-04-23 23:28:37.875 114 12537.08 103.10 55370.72 88888.00 2008-04-23 23:28:38.000 114 12537.05 103.10 55370.70 88888.00 2008-04-23 23:28:38.125 114 12537.00 103.10 55370.72 88888.00 2008-04-23 23:28:38.250 114 12537.02 103.15 55370.80 88888.00 2008-04-23 23:28:38.375 114 12537.08 103.15 55370.78 88888.00 2008-04-23 23:28:38.500 114 12537.02 103.10 55370.72 88888.00 2008-04-23 23:28:38.625 114 12537.02 103.17 55370.72 88888.00 2008-04-23 23:28:38.750 114 12537.08 103.20 55370.75 88888.00 2008-04-23 23:28:38.875 114 12537.02 103.17 55370.72 88888.00 2008-04-23 23:28:39.000 114 12536.95 103.08 55370.70 88888.00 2008-04-23 23:28:39.125 114 12537.10 103.12 55370.70 88888.00 2008-04-23 23:28:39.250 114 12537.20 103.15 55370.72 88888.00 2008-04-23 23:28:39.375 114 12537.17 103.12 55370.75 88888.00 2008-04-23 23:28:39.500 114 12537.17 103.17 55370.75 88888.00 2008-04-23 23:28:39.625 114 12537.12 103.20 55370.72 88888.00 2008-04-23 23:28:39.750 114 12537.15 103.17 55370.75 88888.00 2008-04-23 23:28:39.875 114 12537.12 103.17 55370.68 88888.00 2008-04-23 23:28:40.000 114 12537.08 103.17 55370.70 88888.00 2008-04-23 23:28:40.125 114 12537.10 103.20 55370.72 88888.00 2008-04-23 23:28:40.250 114 12537.05 103.15 55370.75 88888.00 2008-04-23 23:28:40.375 114 12537.08 103.15 55370.72 88888.00 2008-04-23 23:28:40.500 114 12537.12 103.15 55370.72 88888.00 2008-04-23 23:28:40.625 114 12537.17 103.17 55370.72 88888.00 2008-04-23 23:28:40.750 114 12537.20 103.20 55370.70 88888.00 2008-04-23 23:28:40.875 114 12537.15 103.22 55370.72 88888.00 2008-04-23 23:28:41.000 114 12537.10 103.17 55370.72 88888.00 2008-04-23 23:28:41.125 114 12537.20 103.15 55370.70 88888.00 2008-04-23 23:28:41.250 114 12537.30 103.25 55370.72 88888.00 2008-04-23 23:28:41.375 114 12537.33 103.25 55370.70 88888.00 2008-04-23 23:28:41.500 114 12537.20 103.15 55370.68 88888.00 2008-04-23 23:28:41.625 114 12537.25 103.12 55370.65 88888.00 2008-04-23 23:28:41.750 114 12537.38 103.15 55370.68 88888.00 2008-04-23 23:28:41.875 114 12537.38 103.17 55370.65 88888.00 2008-04-23 23:28:42.000 114 12537.38 103.15 55370.62 88888.00 2008-04-23 23:28:42.125 114 12537.33 103.15 55370.65 88888.00 2008-04-23 23:28:42.250 114 12537.25 103.15 55370.68 88888.00 2008-04-23 23:28:42.375 114 12537.25 103.20 55370.68 88888.00 2008-04-23 23:28:42.500 114 12537.25 103.17 55370.68 88888.00 2008-04-23 23:28:42.625 114 12537.30 103.15 55370.68 88888.00 2008-04-23 23:28:42.750 114 12537.45 103.22 55370.70 88888.00 2008-04-23 23:28:42.875 114 12537.45 103.25 55370.70 88888.00 2008-04-23 23:28:43.000 114 12537.38 103.20 55370.65 88888.00 2008-04-23 23:28:43.125 114 12537.35 103.20 55370.65 88888.00 2008-04-23 23:28:43.250 114 12537.35 103.25 55370.68 88888.00 2008-04-23 23:28:43.375 114 12537.35 103.28 55370.68 88888.00 2008-04-23 23:28:43.500 114 12537.35 103.30 55370.68 88888.00 2008-04-23 23:28:43.625 114 12537.30 103.25 55370.65 88888.00 2008-04-23 23:28:43.750 114 12537.35 103.22 55370.65 88888.00 2008-04-23 23:28:43.875 114 12537.40 103.17 55370.60 88888.00 2008-04-23 23:28:44.000 114 12537.40 103.17 55370.60 88888.00 2008-04-23 23:28:44.125 114 12537.48 103.28 55370.65 88888.00 2008-04-23 23:28:44.250 114 12537.48 103.25 55370.62 88888.00 2008-04-23 23:28:44.375 114 12537.48 103.25 55370.62 88888.00 2008-04-23 23:28:44.500 114 12537.42 103.28 55370.62 88888.00 2008-04-23 23:28:44.625 114 12537.42 103.28 55370.60 88888.00 2008-04-23 23:28:44.750 114 12537.42 103.25 55370.62 88888.00 2008-04-23 23:28:44.875 114 12537.42 103.22 55370.62 88888.00 2008-04-23 23:28:45.000 114 12537.48 103.25 55370.65 88888.00 2008-04-23 23:28:45.125 114 12537.50 103.30 55370.62 88888.00 2008-04-23 23:28:45.250 114 12537.50 103.30 55370.62 88888.00 2008-04-23 23:28:45.375 114 12537.42 103.28 55370.57 88888.00 2008-04-23 23:28:45.500 114 12537.48 103.35 55370.60 88888.00 2008-04-23 23:28:45.625 114 12537.55 103.38 55370.60 88888.00 2008-04-23 23:28:45.750 114 12537.52 103.33 55370.60 88888.00 2008-04-23 23:28:45.875 114 12537.52 103.30 55370.57 88888.00 2008-04-23 23:28:46.000 114 12537.58 103.30 55370.57 88888.00 2008-04-23 23:28:46.125 114 12537.55 103.30 55370.60 88888.00 2008-04-23 23:28:46.250 114 12537.52 103.30 55370.60 88888.00 2008-04-23 23:28:46.375 114 12537.55 103.33 55370.60 88888.00 2008-04-23 23:28:46.500 114 12537.55 103.33 55370.55 88888.00 2008-04-23 23:28:46.625 114 12537.52 103.33 55370.55 88888.00 2008-04-23 23:28:46.750 114 12537.55 103.35 55370.55 88888.00 2008-04-23 23:28:46.875 114 12537.55 103.30 55370.55 88888.00 2008-04-23 23:28:47.000 114 12537.58 103.38 55370.57 88888.00 2008-04-23 23:28:47.125 114 12537.58 103.42 55370.57 88888.00 2008-04-23 23:28:47.250 114 12537.52 103.38 55370.57 88888.00 2008-04-23 23:28:47.375 114 12537.48 103.35 55370.55 88888.00 2008-04-23 23:28:47.500 114 12537.52 103.38 55370.55 88888.00 2008-04-23 23:28:47.625 114 12537.58 103.38 55370.57 88888.00 2008-04-23 23:28:47.750 114 12537.62 103.38 55370.57 88888.00 2008-04-23 23:28:47.875 114 12537.65 103.45 55370.55 88888.00 2008-04-23 23:28:48.000 114 12537.60 103.42 55370.55 88888.00 2008-04-23 23:28:48.125 114 12537.55 103.42 55370.57 88888.00 2008-04-23 23:28:48.250 114 12537.55 103.47 55370.57 88888.00 2008-04-23 23:28:48.375 114 12537.58 103.45 55370.55 88888.00 2008-04-23 23:28:48.500 114 12537.55 103.40 55370.55 88888.00 2008-04-23 23:28:48.625 114 12537.55 103.38 55370.53 88888.00 2008-04-23 23:28:48.750 114 12537.48 103.38 55370.57 88888.00 2008-04-23 23:28:48.875 114 12537.55 103.42 55370.55 88888.00 2008-04-23 23:28:49.000 114 12537.55 103.42 55370.57 88888.00 2008-04-23 23:28:49.125 114 12537.50 103.42 55370.55 88888.00 2008-04-23 23:28:49.250 114 12537.52 103.45 55370.57 88888.00 2008-04-23 23:28:49.375 114 12537.55 103.50 55370.60 88888.00 2008-04-23 23:28:49.500 114 12537.50 103.53 55370.60 88888.00 2008-04-23 23:28:49.625 114 12537.40 103.50 55370.55 88888.00 2008-04-23 23:28:49.750 114 12537.38 103.47 55370.53 88888.00 2008-04-23 23:28:49.875 114 12537.42 103.53 55370.53 88888.00 2008-04-23 23:28:50.000 114 12537.48 103.55 55370.57 88888.00 2008-04-23 23:28:50.125 114 12537.48 103.50 55370.60 88888.00 2008-04-23 23:28:50.250 114 12537.42 103.45 55370.55 88888.00 2008-04-23 23:28:50.375 114 12537.52 103.47 55370.55 88888.00 2008-04-23 23:28:50.500 114 12537.50 103.58 55370.55 88888.00 2008-04-23 23:28:50.625 114 12537.48 103.55 55370.55 88888.00 2008-04-23 23:28:50.750 114 12537.50 103.53 55370.53 88888.00 2008-04-23 23:28:50.875 114 12537.62 103.53 55370.55 88888.00 2008-04-23 23:28:51.000 114 12537.67 103.58 55370.53 88888.00 2008-04-23 23:28:51.125 114 12537.62 103.62 55370.55 88888.00 2008-04-23 23:28:51.250 114 12537.62 103.60 55370.55 88888.00 2008-04-23 23:28:51.375 114 12537.65 103.62 55370.57 88888.00 2008-04-23 23:28:51.500 114 12537.65 103.65 55370.57 88888.00 2008-04-23 23:28:51.625 114 12537.73 103.65 55370.55 88888.00 2008-04-23 23:28:51.750 114 12537.77 103.67 55370.55 88888.00 2008-04-23 23:28:51.875 114 12537.77 103.65 55370.55 88888.00 2008-04-23 23:28:52.000 114 12537.70 103.62 55370.53 88888.00 2008-04-23 23:28:52.125 114 12537.65 103.65 55370.53 88888.00 2008-04-23 23:28:52.250 114 12537.62 103.65 55370.53 88888.00 2008-04-23 23:28:52.375 114 12537.62 103.62 55370.53 88888.00 2008-04-23 23:28:52.500 114 12537.65 103.60 55370.50 88888.00 2008-04-23 23:28:52.625 114 12537.65 103.62 55370.47 88888.00 2008-04-23 23:28:52.750 114 12537.62 103.67 55370.45 88888.00 2008-04-23 23:28:52.875 114 12537.62 103.70 55370.45 88888.00 2008-04-23 23:28:53.000 114 12537.73 103.75 55370.50 88888.00 2008-04-23 23:28:53.125 114 12537.77 103.75 55370.50 88888.00 2008-04-23 23:28:53.250 114 12537.77 103.75 55370.50 88888.00 2008-04-23 23:28:53.375 114 12537.77 103.75 55370.47 88888.00 2008-04-23 23:28:53.500 114 12537.75 103.78 55370.47 88888.00 2008-04-23 23:28:53.625 114 12537.75 103.78 55370.50 88888.00 2008-04-23 23:28:53.750 114 12537.73 103.75 55370.50 88888.00 2008-04-23 23:28:53.875 114 12537.65 103.83 55370.47 88888.00 2008-04-23 23:28:54.000 114 12537.70 103.83 55370.47 88888.00 2008-04-23 23:28:54.125 114 12537.80 103.78 55370.50 88888.00 2008-04-23 23:28:54.250 114 12537.85 103.78 55370.47 88888.00 2008-04-23 23:28:54.375 114 12537.73 103.78 55370.47 88888.00 2008-04-23 23:28:54.500 114 12537.70 103.85 55370.45 88888.00 2008-04-23 23:28:54.625 114 12537.73 103.85 55370.47 88888.00 2008-04-23 23:28:54.750 114 12537.83 103.85 55370.45 88888.00 2008-04-23 23:28:54.875 114 12537.90 103.85 55370.45 88888.00 2008-04-23 23:28:55.000 114 12537.85 103.88 55370.47 88888.00 2008-04-23 23:28:55.125 114 12537.88 103.92 55370.50 88888.00 2008-04-23 23:28:55.250 114 12537.88 103.95 55370.50 88888.00 2008-04-23 23:28:55.375 114 12537.90 103.92 55370.45 88888.00 2008-04-23 23:28:55.500 114 12537.92 103.95 55370.50 88888.00 2008-04-23 23:28:55.625 114 12537.88 103.97 55370.50 88888.00 2008-04-23 23:28:55.750 114 12537.85 103.97 55370.47 88888.00 2008-04-23 23:28:55.875 114 12537.80 103.95 55370.47 88888.00 2008-04-23 23:28:56.000 114 12537.75 103.90 55370.45 88888.00 2008-04-23 23:28:56.125 114 12537.77 103.92 55370.45 88888.00 2008-04-23 23:28:56.250 114 12537.83 103.95 55370.45 88888.00 2008-04-23 23:28:56.375 114 12537.80 103.95 55370.45 88888.00 2008-04-23 23:28:56.500 114 12537.83 103.97 55370.45 88888.00 2008-04-23 23:28:56.625 114 12537.85 103.95 55370.50 88888.00 2008-04-23 23:28:56.750 114 12537.88 103.95 55370.53 88888.00 2008-04-23 23:28:56.875 114 12537.95 104.00 55370.53 88888.00 2008-04-23 23:28:57.000 114 12537.92 103.95 55370.50 88888.00 2008-04-23 23:28:57.125 114 12537.88 103.90 55370.50 88888.00 2008-04-23 23:28:57.250 114 12537.77 103.92 55370.50 88888.00 2008-04-23 23:28:57.375 114 12537.80 103.97 55370.50 88888.00 2008-04-23 23:28:57.500 114 12537.77 103.95 55370.50 88888.00 2008-04-23 23:28:57.625 114 12537.83 103.92 55370.47 88888.00 2008-04-23 23:28:57.750 114 12537.92 103.97 55370.47 88888.00 2008-04-23 23:28:57.875 114 12538.05 104.00 55370.50 88888.00 2008-04-23 23:28:58.000 114 12537.92 103.97 55370.53 88888.00 2008-04-23 23:28:58.125 114 12537.95 103.97 55370.47 88888.00 2008-04-23 23:28:58.250 114 12537.95 103.92 55370.45 88888.00 2008-04-23 23:28:58.375 114 12538.02 104.00 55370.45 88888.00 2008-04-23 23:28:58.500 114 12538.10 104.00 55370.47 88888.00 2008-04-23 23:28:58.625 114 12538.05 104.00 55370.47 88888.00 2008-04-23 23:28:58.750 114 12538.00 104.00 55370.50 88888.00 2008-04-23 23:28:58.875 114 12538.02 104.00 55370.50 88888.00 2008-04-23 23:28:59.000 114 12538.00 104.03 55370.47 88888.00 2008-04-23 23:28:59.125 114 12538.02 104.00 55370.47 88888.00 2008-04-23 23:28:59.250 114 12538.02 103.95 55370.50 88888.00 2008-04-23 23:28:59.375 114 12538.15 104.00 55370.53 88888.00 2008-04-23 23:28:59.500 114 12538.12 104.00 55370.50 88888.00 2008-04-23 23:28:59.625 114 12538.12 104.03 55370.53 88888.00 2008-04-23 23:28:59.750 114 12538.12 104.03 55370.50 88888.00 2008-04-23 23:28:59.875 114 12538.10 103.97 55370.47 88888.00 2008-04-23 23:29:00.000 114 12538.05 103.97 55370.45 88888.00 2008-04-23 23:29:00.125 114 12538.02 103.95 55370.45 88888.00 2008-04-23 23:29:00.250 114 12538.02 103.95 55370.47 88888.00 2008-04-23 23:29:00.375 114 12538.08 104.03 55370.50 88888.00 2008-04-23 23:29:00.500 114 12538.10 103.97 55370.47 88888.00 2008-04-23 23:29:00.625 114 12538.10 103.97 55370.47 88888.00 2008-04-23 23:29:00.750 114 12538.15 104.00 55370.50 88888.00 2008-04-23 23:29:00.875 114 12538.17 104.03 55370.53 88888.00 2008-04-23 23:29:01.000 114 12538.12 103.97 55370.47 88888.00 2008-04-23 23:29:01.125 114 12538.08 103.95 55370.47 88888.00 2008-04-23 23:29:01.250 114 12538.12 103.97 55370.53 88888.00 2008-04-23 23:29:01.375 114 12538.23 104.03 55370.53 88888.00 2008-04-23 23:29:01.500 114 12538.20 104.03 55370.53 88888.00 2008-04-23 23:29:01.625 114 12538.25 104.03 55370.53 88888.00 2008-04-23 23:29:01.750 114 12538.20 103.95 55370.53 88888.00 2008-04-23 23:29:01.875 114 12538.17 103.95 55370.53 88888.00 2008-04-23 23:29:02.000 114 12538.23 103.95 55370.53 88888.00 2008-04-23 23:29:02.125 114 12538.25 103.92 55370.55 88888.00 2008-04-23 23:29:02.250 114 12538.30 103.95 55370.60 88888.00 2008-04-23 23:29:02.375 114 12538.30 103.92 55370.57 88888.00 2008-04-23 23:29:02.500 114 12538.23 103.83 55370.53 88888.00 2008-04-23 23:29:02.625 114 12538.25 103.85 55370.55 88888.00 2008-04-23 23:29:02.750 114 12538.33 103.85 55370.55 88888.00 2008-04-23 23:29:02.875 114 12538.33 103.88 55370.55 88888.00 2008-04-23 23:29:03.000 114 12538.27 103.83 55370.55 88888.00 2008-04-23 23:29:03.125 114 12538.30 103.80 55370.53 88888.00 2008-04-23 23:29:03.250 114 12538.33 103.85 55370.53 88888.00 2008-04-23 23:29:03.375 114 12538.38 103.92 55370.53 88888.00 2008-04-23 23:29:03.500 114 12538.27 103.88 55370.53 88888.00 2008-04-23 23:29:03.625 114 12538.23 103.83 55370.57 88888.00 2008-04-23 23:29:03.750 114 12538.27 103.80 55370.57 88888.00 2008-04-23 23:29:03.875 114 12538.35 103.80 55370.53 88888.00 2008-04-23 23:29:04.000 114 12538.35 103.75 55370.50 88888.00 2008-04-23 23:29:04.125 114 12538.30 103.78 55370.55 88888.00 2008-04-23 23:29:04.250 114 12538.40 103.78 55370.60 88888.00 2008-04-23 23:29:04.375 114 12538.42 103.78 55370.57 88888.00 2008-04-23 23:29:04.500 114 12538.42 103.80 55370.57 88888.00 2008-04-23 23:29:04.625 114 12538.50 103.78 55370.55 88888.00 2008-04-23 23:29:04.750 114 12538.42 103.75 55370.55 88888.00 2008-04-23 23:29:04.875 114 12538.40 103.75 55370.60 88888.00 2008-04-23 23:29:05.000 114 12538.35 103.72 55370.55 88888.00 2008-04-23 23:29:05.125 114 12538.42 103.72 55370.60 88888.00 2008-04-23 23:29:05.250 114 12538.40 103.72 55370.62 88888.00 2008-04-23 23:29:05.375 114 12538.42 103.72 55370.62 88888.00 2008-04-23 23:29:05.500 114 12538.40 103.65 55370.62 88888.00 2008-04-23 23:29:05.625 114 12538.35 103.62 55370.60 88888.00 2008-04-23 23:29:05.750 114 12538.33 103.58 55370.60 88888.00 2008-04-23 23:29:05.875 114 12538.38 103.55 55370.60 88888.00 2008-04-23 23:29:06.000 114 12538.40 103.58 55370.60 88888.00 2008-04-23 23:29:06.125 114 12538.48 103.65 55370.62 88888.00 2008-04-23 23:29:06.250 114 12538.48 103.58 55370.62 88888.00 2008-04-23 23:29:06.375 114 12538.45 103.53 55370.60 88888.00 2008-04-23 23:29:06.500 114 12538.42 103.47 55370.62 88888.00 2008-04-23 23:29:06.625 114 12538.45 103.47 55370.62 88888.00 2008-04-23 23:29:06.750 114 12538.45 103.50 55370.60 88888.00 2008-04-23 23:29:06.875 114 12538.45 103.53 55370.60 88888.00 2008-04-23 23:29:07.000 114 12538.48 103.47 55370.60 88888.00 2008-04-23 23:29:07.125 114 12538.48 103.40 55370.57 88888.00 2008-04-23 23:29:07.250 114 12538.50 103.38 55370.60 88888.00 2008-04-23 23:29:07.375 114 12538.60 103.40 55370.62 88888.00 2008-04-23 23:29:07.500 114 12538.60 103.40 55370.62 88888.00 2008-04-23 23:29:07.625 114 12538.62 103.40 55370.65 88888.00 2008-04-23 23:29:07.750 114 12538.58 103.42 55370.62 88888.00 2008-04-23 23:29:07.875 114 12538.60 103.47 55370.65 88888.00 2008-04-23 23:29:08.000 114 12538.60 103.38 55370.65 88888.00 2008-04-23 23:29:08.125 114 12538.62 103.40 55370.65 88888.00 2008-04-23 23:29:08.250 114 12538.60 103.38 55370.68 88888.00 2008-04-23 23:29:08.375 114 12538.70 103.35 55370.68 88888.00 2008-04-23 23:29:08.500 114 12538.65 103.30 55370.65 88888.00 2008-04-23 23:29:08.625 114 12538.58 103.25 55370.60 88888.00 2008-04-23 23:29:08.750 114 12538.55 103.28 55370.65 88888.00 2008-04-23 23:29:08.875 114 12538.65 103.25 55370.65 88888.00 2008-04-23 23:29:09.000 114 12538.73 103.25 55370.65 88888.00 2008-04-23 23:29:09.125 114 12538.67 103.22 55370.72 88888.00 2008-04-23 23:29:09.250 114 12538.65 103.22 55370.72 88888.00 2008-04-23 23:29:09.375 114 12538.65 103.20 55370.72 88888.00 2008-04-23 23:29:09.500 114 12538.60 103.22 55370.75 88888.00 2008-04-23 23:29:09.625 114 12538.65 103.22 55370.72 88888.00 2008-04-23 23:29:09.750 114 12538.70 103.22 55370.72 88888.00 2008-04-23 23:29:09.875 114 12538.62 103.17 55370.72 88888.00 2008-04-23 23:29:10.000 114 12538.65 103.17 55370.75 88888.00 2008-04-23 23:29:10.125 114 12538.60 103.10 55370.70 88888.00 2008-04-23 23:29:10.250 114 12538.52 103.03 55370.70 88888.00 2008-04-23 23:29:10.375 114 12538.62 103.12 55370.75 88888.00 2008-04-23 23:29:10.500 114 12538.65 103.08 55370.78 88888.00 2008-04-23 23:29:10.625 114 12538.62 103.03 55370.72 88888.00 2008-04-23 23:29:10.750 114 12538.62 103.03 55370.75 88888.00 2008-04-23 23:29:10.875 114 12538.60 102.95 55370.72 88888.00 2008-04-23 23:29:11.000 114 12538.60 103.00 55370.75 88888.00 2008-04-23 23:29:11.125 114 12538.70 102.97 55370.72 88888.00 2008-04-23 23:29:11.250 114 12538.70 102.97 55370.75 88888.00 2008-04-23 23:29:11.375 114 12538.73 103.03 55370.75 88888.00 2008-04-23 23:29:11.500 114 12538.73 103.05 55370.75 88888.00 2008-04-23 23:29:11.625 114 12538.83 103.03 55370.80 88888.00 2008-04-23 23:29:11.750 114 12538.83 102.97 55370.80 88888.00 2008-04-23 23:29:11.875 114 12538.75 102.90 55370.78 88888.00 2008-04-23 23:29:12.000 114 12538.73 102.83 55370.75 88888.00 2008-04-23 23:29:12.125 114 12538.83 102.90 55370.80 88888.00 2008-04-23 23:29:12.250 114 12538.85 102.88 55370.82 88888.00 2008-04-23 23:29:12.375 114 12538.85 102.90 55370.82 88888.00 2008-04-23 23:29:12.500 114 12538.92 102.92 55370.85 88888.00 2008-04-23 23:29:12.625 114 12538.90 102.90 55370.85 88888.00 2008-04-23 23:29:12.750 114 12538.85 102.88 55370.80 88888.00 2008-04-23 23:29:12.875 114 12538.85 102.80 55370.78 88888.00 2008-04-23 23:29:13.000 114 12538.88 102.83 55370.78 88888.00 2008-04-23 23:29:13.125 114 12538.77 102.85 55370.80 88888.00 2008-04-23 23:29:13.250 114 12538.85 102.85 55370.82 88888.00 2008-04-23 23:29:13.375 114 12538.98 102.88 55370.85 88888.00 2008-04-23 23:29:13.500 114 12538.98 102.85 55370.88 88888.00 2008-04-23 23:29:13.625 114 12538.98 102.83 55370.88 88888.00 2008-04-23 23:29:13.750 114 12538.95 102.83 55370.90 88888.00 2008-04-23 23:29:13.875 114 12538.88 102.80 55370.88 88888.00 2008-04-23 23:29:14.000 114 12538.85 102.80 55370.88 88888.00 2008-04-23 23:29:14.125 114 12538.92 102.80 55370.90 88888.00 2008-04-23 23:29:14.250 114 12538.92 102.83 55370.90 88888.00 2008-04-23 23:29:14.375 114 12538.92 102.78 55370.85 88888.00 2008-04-23 23:29:14.500 114 12538.92 102.75 55370.82 88888.00 2008-04-23 23:29:14.625 114 12538.88 102.78 55370.82 88888.00 2008-04-23 23:29:14.750 114 12538.85 102.78 55370.85 88888.00 2008-04-23 23:29:14.875 114 12538.98 102.80 55370.88 88888.00 2008-04-23 23:29:15.000 114 12539.02 102.78 55370.88 88888.00 2008-04-23 23:29:15.125 114 12539.12 102.72 55370.85 88888.00 2008-04-23 23:29:15.250 114 12539.10 102.72 55370.88 88888.00 2008-04-23 23:29:15.375 114 12539.10 102.78 55370.90 88888.00 2008-04-23 23:29:15.500 114 12539.08 102.75 55370.93 88888.00 2008-04-23 23:29:15.625 114 12539.10 102.83 55370.93 88888.00 2008-04-23 23:29:15.750 114 12539.12 102.80 55370.93 88888.00 2008-04-23 23:29:15.875 114 12539.10 102.78 55370.93 88888.00 2008-04-23 23:29:16.000 114 12539.10 102.75 55370.88 88888.00 2008-04-23 23:29:16.125 114 12539.08 102.72 55370.90 88888.00 2008-04-23 23:29:16.250 114 12538.98 102.70 55370.90 88888.00 2008-04-23 23:29:16.375 114 12539.05 102.72 55370.93 88888.00 2008-04-23 23:29:16.500 114 12539.10 102.75 55370.93 88888.00 2008-04-23 23:29:16.625 114 12539.08 102.78 55370.95 88888.00 2008-04-23 23:29:16.750 114 12539.17 102.78 55371.00 88888.00 2008-04-23 23:29:16.875 114 12539.20 102.78 55370.97 88888.00 2008-04-23 23:29:17.000 114 12539.12 102.72 55370.93 88888.00 2008-04-23 23:29:17.125 114 12539.15 102.75 55370.97 88888.00 2008-04-23 23:29:17.250 114 12539.10 102.72 55370.97 88888.00 2008-04-23 23:29:17.375 114 12539.15 102.75 55370.95 88888.00 2008-04-23 23:29:17.500 114 12539.17 102.75 55370.95 88888.00 2008-04-23 23:29:17.625 114 12539.23 102.78 55371.00 88888.00 2008-04-23 23:29:17.750 114 12539.17 102.72 55371.00 88888.00 2008-04-23 23:29:17.875 114 12539.15 102.67 55370.97 88888.00 2008-04-23 23:29:18.000 114 12539.17 102.70 55370.95 88888.00 2008-04-23 23:29:18.125 114 12539.23 102.75 55370.97 88888.00 2008-04-23 23:29:18.250 114 12539.17 102.78 55370.97 88888.00 2008-04-23 23:29:18.375 114 12539.23 102.83 55371.00 88888.00 2008-04-23 23:29:18.500 114 12539.20 102.72 55370.97 88888.00 2008-04-23 23:29:18.625 114 12539.25 102.72 55371.00 88888.00 2008-04-23 23:29:18.750 114 12539.23 102.72 55371.00 88888.00 2008-04-23 23:29:18.875 114 12539.20 102.75 55371.03 88888.00 2008-04-23 23:29:19.000 114 12539.25 102.85 55371.03 88888.00 2008-04-23 23:29:19.125 114 12539.23 102.88 55371.07 88888.00 2008-04-23 23:29:19.250 114 12539.08 102.80 55371.05 88888.00 2008-04-23 23:29:19.375 114 12539.12 102.80 55371.05 88888.00 2008-04-23 23:29:19.500 114 12539.27 102.88 55371.10 88888.00 2008-04-23 23:29:19.625 114 12539.35 102.92 55371.10 88888.00 2008-04-23 23:29:19.750 114 12539.33 102.88 55371.07 88888.00 2008-04-23 23:29:19.875 114 12539.27 102.80 55371.07 88888.00 2008-04-23 23:29:20.000 114 12539.30 102.90 55371.10 88888.00 2008-04-23 23:29:20.125 114 12539.38 102.97 55371.15 88888.00 2008-04-23 23:29:20.250 114 12539.35 102.92 55371.12 88888.00 2008-04-23 23:29:20.375 114 12539.35 102.95 55371.12 88888.00 2008-04-23 23:29:20.500 114 12539.30 102.90 55371.10 88888.00 2008-04-23 23:29:20.625 114 12539.23 102.92 55371.07 88888.00 2008-04-23 23:29:20.750 114 12539.25 102.97 55371.10 88888.00 2008-04-23 23:29:20.875 114 12539.27 103.00 55371.10 88888.00 2008-04-23 23:29:21.000 114 12539.33 102.97 55371.12 88888.00 2008-04-23 23:29:21.125 114 12539.33 103.03 55371.18 88888.00 2008-04-23 23:29:21.250 114 12539.35 103.03 55371.15 88888.00 2008-04-23 23:29:21.375 114 12539.38 103.03 55371.12 88888.00 2008-04-23 23:29:21.500 114 12539.30 103.05 55371.15 88888.00 2008-04-23 23:29:21.625 114 12539.27 103.05 55371.18 88888.00 2008-04-23 23:29:21.750 114 12539.27 103.05 55371.15 88888.00 2008-04-23 23:29:21.875 114 12539.35 103.03 55371.07 88888.00 2008-04-23 23:29:22.000 114 12539.40 103.03 55371.10 88888.00 2008-04-23 23:29:22.125 114 12539.50 103.10 55371.12 88888.00 2008-04-23 23:29:22.250 114 12539.45 103.15 55371.15 88888.00 2008-04-23 23:29:22.375 114 12539.40 103.12 55371.12 88888.00 2008-04-23 23:29:22.500 114 12539.35 103.10 55371.12 88888.00 2008-04-23 23:29:22.625 114 12539.42 103.15 55371.18 88888.00 2008-04-23 23:29:22.750 114 12539.50 103.17 55371.15 88888.00 2008-04-23 23:29:22.875 114 12539.45 103.15 55371.15 88888.00 2008-04-23 23:29:23.000 114 12539.42 103.15 55371.15 88888.00 2008-04-23 23:29:23.125 114 12539.45 103.15 55371.15 88888.00 2008-04-23 23:29:23.250 114 12539.40 103.12 55371.12 88888.00 2008-04-23 23:29:23.375 114 12539.35 103.12 55371.15 88888.00 2008-04-23 23:29:23.500 114 12539.42 103.17 55371.18 88888.00 2008-04-23 23:29:23.625 114 12539.50 103.20 55371.20 88888.00 2008-04-23 23:29:23.750 114 12539.55 103.25 55371.20 88888.00 2008-04-23 23:29:23.875 114 12539.55 103.25 55371.20 88888.00 2008-04-23 23:29:24.000 114 12539.52 103.22 55371.18 88888.00 2008-04-23 23:29:24.125 114 12539.50 103.22 55371.20 88888.00 2008-04-23 23:29:24.250 114 12539.52 103.25 55371.25 88888.00 2008-04-23 23:29:24.375 114 12539.58 103.28 55371.25 88888.00 2008-04-23 23:29:24.500 114 12539.60 103.22 55371.28 88888.00 2008-04-23 23:29:24.625 114 12539.65 103.22 55371.28 88888.00 2008-04-23 23:29:24.750 114 12539.52 103.25 55371.25 88888.00 2008-04-23 23:29:24.875 114 12539.50 103.30 55371.28 88888.00 2008-04-23 23:29:25.000 114 12539.52 103.30 55371.30 88888.00 2008-04-23 23:29:25.125 114 12539.52 103.30 55371.28 88888.00 2008-04-23 23:29:25.250 114 12539.45 103.30 55371.28 88888.00 2008-04-23 23:29:25.375 114 12539.50 103.33 55371.30 88888.00 2008-04-23 23:29:25.500 114 12539.55 103.35 55371.30 88888.00 2008-04-23 23:29:25.625 114 12539.62 103.35 55371.28 88888.00 2008-04-23 23:29:25.750 114 12539.62 103.35 55371.32 88888.00 2008-04-23 23:29:25.875 114 12539.58 103.33 55371.32 88888.00 2008-04-23 23:29:26.000 114 12539.58 103.28 55371.30 88888.00 2008-04-23 23:29:26.125 114 12539.52 103.30 55371.35 88888.00 2008-04-23 23:29:26.250 114 12539.50 103.30 55371.35 88888.00 2008-04-23 23:29:26.375 114 12539.52 103.25 55371.35 88888.00 2008-04-23 23:29:26.500 114 12539.50 103.25 55371.38 88888.00 2008-04-23 23:29:26.625 114 12539.52 103.30 55371.38 88888.00 2008-04-23 23:29:26.750 114 12539.55 103.38 55371.40 88888.00 2008-04-23 23:29:26.875 114 12539.55 103.33 55371.40 88888.00 2008-04-23 23:29:27.000 114 12539.60 103.33 55371.38 88888.00 2008-04-23 23:29:27.125 114 12539.62 103.33 55371.43 88888.00 2008-04-23 23:29:27.250 114 12539.62 103.38 55371.45 88888.00 2008-04-23 23:29:27.375 114 12539.65 103.38 55371.45 88888.00 2008-04-23 23:29:27.500 114 12539.60 103.35 55371.45 88888.00 2008-04-23 23:29:27.625 114 12539.48 103.33 55371.43 88888.00 2008-04-23 23:29:27.750 114 12539.50 103.30 55371.40 88888.00 2008-04-23 23:29:27.875 114 12539.58 103.33 55371.40 88888.00 2008-04-23 23:29:28.000 114 12539.65 103.35 55371.45 88888.00 2008-04-23 23:29:28.125 114 12539.62 103.38 55371.45 88888.00 2008-04-23 23:29:28.250 114 12539.60 103.42 55371.50 88888.00 2008-04-23 23:29:28.375 114 12539.65 103.40 55371.50 88888.00 2008-04-23 23:29:28.500 114 12539.67 103.38 55371.53 88888.00 2008-04-23 23:29:28.625 114 12539.67 103.45 55371.57 88888.00 2008-04-23 23:29:28.750 114 12539.70 103.40 55371.57 88888.00 2008-04-23 23:29:28.875 114 12539.67 103.38 55371.53 88888.00 2008-04-23 23:29:29.000 114 12539.65 103.35 55371.53 88888.00 2008-04-23 23:29:29.125 114 12539.65 103.42 55371.57 88888.00 2008-04-23 23:29:29.250 114 12539.67 103.45 55371.60 88888.00 2008-04-23 23:29:29.375 114 12539.67 103.45 55371.57 88888.00 2008-04-23 23:29:29.500 114 12539.65 103.45 55371.60 88888.00 2008-04-23 23:29:29.625 114 12539.62 103.40 55371.57 88888.00 2008-04-23 23:29:29.750 114 12539.60 103.35 55371.55 88888.00 2008-04-23 23:29:29.875 114 12539.55 103.33 55371.60 88888.00 2008-04-23 23:29:30.000 114 12539.55 103.38 55371.65 88888.00 2008-04-23 23:29:30.125 114 12539.58 103.38 55371.68 88888.00 2008-04-23 23:29:30.250 114 12539.60 103.40 55371.68 88888.00 2008-04-23 23:29:30.375 114 12539.65 103.38 55371.65 88888.00 2008-04-23 23:29:30.500 114 12539.70 103.40 55371.72 88888.00 2008-04-23 23:29:30.625 114 12539.73 103.47 55371.72 88888.00 2008-04-23 23:29:30.750 114 12539.67 103.33 55371.68 88888.00 2008-04-23 23:29:30.875 114 12539.60 103.25 55371.65 88888.00 2008-04-23 23:29:31.000 114 12539.58 103.25 55371.65 88888.00 2008-04-23 23:29:31.125 114 12539.60 103.30 55371.65 88888.00 2008-04-23 23:29:31.250 114 12539.55 103.28 55371.70 88888.00 2008-04-23 23:29:31.375 114 12539.62 103.22 55371.70 88888.00 2008-04-23 23:29:31.500 114 12539.65 103.22 55371.70 88888.00 2008-04-23 23:29:31.625 114 12539.62 103.25 55371.70 88888.00 2008-04-23 23:29:31.750 114 12539.62 103.25 55371.72 88888.00 2008-04-23 23:29:31.875 114 12539.65 103.22 55371.72 88888.00 2008-04-23 23:29:32.000 114 12539.75 103.28 55371.78 88888.00 2008-04-23 23:29:32.125 114 12539.85 103.30 55371.85 88888.00 2008-04-23 23:29:32.250 114 12539.75 103.25 55371.80 88888.00 2008-04-23 23:29:32.375 114 12539.75 103.28 55371.80 88888.00 2008-04-23 23:29:32.500 114 12539.70 103.28 55371.80 88888.00 2008-04-23 23:29:32.625 114 12539.65 103.20 55371.82 88888.00 2008-04-23 23:29:32.750 114 12539.65 103.17 55371.82 88888.00 2008-04-23 23:29:32.875 114 12539.70 103.15 55371.82 88888.00 2008-04-23 23:29:33.000 114 12539.75 103.15 55371.82 88888.00 2008-04-23 23:29:33.125 114 12539.75 103.15 55371.85 88888.00 2008-04-23 23:29:33.250 114 12539.75 103.17 55371.90 88888.00 2008-04-23 23:29:33.375 114 12539.77 103.15 55371.90 88888.00 2008-04-23 23:29:33.500 114 12539.77 103.12 55371.90 88888.00 2008-04-23 23:29:33.625 114 12539.70 103.12 55371.88 88888.00 2008-04-23 23:29:33.750 114 12539.67 103.05 55371.85 88888.00 2008-04-23 23:29:33.875 114 12539.73 103.05 55371.90 88888.00 2008-04-23 23:29:34.000 114 12539.80 103.03 55371.88 88888.00 2008-04-23 23:29:34.125 114 12539.85 103.03 55371.90 88888.00 2008-04-23 23:29:34.250 114 12539.85 102.97 55371.93 88888.00 2008-04-23 23:29:34.375 114 12539.88 102.95 55371.93 88888.00 2008-04-23 23:29:34.500 114 12539.80 103.03 55371.95 88888.00 2008-04-23 23:29:34.625 114 12539.80 103.03 55371.97 88888.00 2008-04-23 23:29:34.750 114 12539.77 103.00 55371.97 88888.00 2008-04-23 23:29:34.875 114 12539.80 102.97 55371.97 88888.00 2008-04-23 23:29:35.000 114 12539.80 102.95 55371.95 88888.00 2008-04-23 23:29:35.125 114 12539.92 102.95 55372.00 88888.00 2008-04-23 23:29:35.250 114 12539.90 103.00 55372.03 88888.00 2008-04-23 23:29:35.375 114 12539.90 102.97 55372.03 88888.00 2008-04-23 23:29:35.500 114 12539.90 102.92 55372.03 88888.00 2008-04-23 23:29:35.625 114 12539.95 102.90 55372.03 88888.00 2008-04-23 23:29:35.750 114 12540.00 102.85 55372.05 88888.00 2008-04-23 23:29:35.875 114 12539.95 102.88 55372.05 88888.00 2008-04-23 23:29:36.000 114 12539.95 102.83 55372.05 88888.00 2008-04-23 23:29:36.125 114 12539.98 102.83 55372.07 88888.00 2008-04-23 23:29:36.250 114 12540.02 102.80 55372.07 88888.00 2008-04-23 23:29:36.375 114 12540.12 102.83 55372.10 88888.00 2008-04-23 23:29:36.500 114 12540.02 102.70 55372.07 88888.00 2008-04-23 23:29:36.625 114 12539.95 102.65 55372.07 88888.00 2008-04-23 23:29:36.750 114 12540.05 102.65 55372.10 88888.00 2008-04-23 23:29:36.875 114 12540.12 102.72 55372.15 88888.00 2008-04-23 23:29:37.000 114 12540.10 102.70 55372.15 88888.00 2008-04-23 23:29:37.125 114 12540.02 102.62 55372.18 88888.00 2008-04-23 23:29:37.250 114 12540.00 102.58 55372.15 88888.00 2008-04-23 23:29:37.375 114 12540.10 102.62 55372.18 88888.00 2008-04-23 23:29:37.500 114 12540.10 102.60 55372.22 88888.00 2008-04-23 23:29:37.625 114 12540.10 102.58 55372.20 88888.00 2008-04-23 23:29:37.750 114 12540.12 102.60 55372.20 88888.00 2008-04-23 23:29:37.875 114 12540.15 102.55 55372.20 88888.00 2008-04-23 23:29:38.000 114 12540.10 102.47 55372.18 88888.00 2008-04-23 23:29:38.125 114 12540.05 102.42 55372.20 88888.00 2008-04-23 23:29:38.250 114 12540.05 102.42 55372.22 88888.00 2008-04-23 23:29:38.375 114 12540.15 102.45 55372.25 88888.00 2008-04-23 23:29:38.500 114 12540.23 102.47 55372.28 88888.00 2008-04-23 23:29:38.625 114 12540.23 102.45 55372.32 88888.00 2008-04-23 23:29:38.750 114 12540.10 102.40 55372.32 88888.00 2008-04-23 23:29:38.875 114 12540.10 102.38 55372.28 88888.00 2008-04-23 23:29:39.000 114 12540.15 102.38 55372.25 88888.00 2008-04-23 23:29:39.125 114 12540.15 102.33 55372.25 88888.00 2008-04-23 23:29:39.250 114 12540.15 102.30 55372.32 88888.00 2008-04-23 23:29:39.375 114 12540.12 102.25 55372.28 88888.00 2008-04-23 23:29:39.500 114 12540.10 102.25 55372.32 88888.00 2008-04-23 23:29:39.625 114 12540.12 102.28 55372.30 88888.00 2008-04-23 23:29:39.750 114 12540.15 102.25 55372.32 88888.00 2008-04-23 23:29:39.875 114 12540.27 102.22 55372.35 88888.00 2008-04-23 23:29:40.000 114 12540.33 102.17 55372.38 88888.00 2008-04-23 23:29:40.125 114 12540.27 102.10 55372.40 88888.00 2008-04-23 23:29:40.250 114 12540.25 102.12 55372.40 88888.00 2008-04-23 23:29:40.375 114 12540.38 102.15 55372.40 88888.00 2008-04-23 23:29:40.500 114 12540.40 102.12 55372.43 88888.00 2008-04-23 23:29:40.625 114 12540.38 102.08 55372.40 88888.00 2008-04-23 23:29:40.750 114 12540.33 102.05 55372.40 88888.00 2008-04-23 23:29:40.875 114 12540.27 102.03 55372.40 88888.00 2008-04-23 23:29:41.000 114 12540.25 101.97 55372.40 88888.00 2008-04-23 23:29:41.125 114 12540.30 101.95 55372.45 88888.00 2008-04-23 23:29:41.250 114 12540.40 102.00 55372.50 88888.00 2008-04-23 23:29:41.375 114 12540.38 102.00 55372.47 88888.00 2008-04-23 23:29:41.500 114 12540.30 101.95 55372.45 88888.00 2008-04-23 23:29:41.625 114 12540.25 101.83 55372.43 88888.00 2008-04-23 23:29:41.750 114 12540.27 101.78 55372.45 88888.00 2008-04-23 23:29:41.875 114 12540.35 101.80 55372.47 88888.00 2008-04-23 23:29:42.000 114 12540.45 101.83 55372.45 88888.00 2008-04-23 23:29:42.125 114 12540.45 101.85 55372.47 88888.00 2008-04-23 23:29:42.250 114 12540.40 101.85 55372.50 88888.00 2008-04-23 23:29:42.375 114 12540.38 101.85 55372.50 88888.00 2008-04-23 23:29:42.500 114 12540.38 101.80 55372.50 88888.00 2008-04-23 23:29:42.625 114 12540.52 101.78 55372.53 88888.00 2008-04-23 23:29:42.750 114 12540.60 101.83 55372.53 88888.00 2008-04-23 23:29:42.875 114 12540.62 101.83 55372.55 88888.00 2008-04-23 23:29:43.000 114 12540.67 101.88 55372.55 88888.00 2008-04-23 23:29:43.125 114 12540.60 101.80 55372.55 88888.00 2008-04-23 23:29:43.250 114 12540.50 101.72 55372.55 88888.00 2008-04-23 23:29:43.375 114 12540.52 101.72 55372.55 88888.00 2008-04-23 23:29:43.500 114 12540.52 101.72 55372.53 88888.00 2008-04-23 23:29:43.625 114 12540.48 101.72 55372.55 88888.00 2008-04-23 23:29:43.750 114 12540.50 101.75 55372.57 88888.00 2008-04-23 23:29:43.875 114 12540.55 101.80 55372.57 88888.00 2008-04-23 23:29:44.000 114 12540.55 101.70 55372.57 88888.00 2008-04-23 23:29:44.125 114 12540.55 101.67 55372.55 88888.00 2008-04-23 23:29:44.250 114 12540.50 101.65 55372.57 88888.00 2008-04-23 23:29:44.375 114 12540.52 101.62 55372.57 88888.00 2008-04-23 23:29:44.500 114 12540.52 101.65 55372.62 88888.00 2008-04-23 23:29:44.625 114 12540.52 101.67 55372.62 88888.00 2008-04-23 23:29:44.750 114 12540.52 101.70 55372.62 88888.00 2008-04-23 23:29:44.875 114 12540.50 101.65 55372.65 88888.00 2008-04-23 23:29:45.000 114 12540.55 101.65 55372.65 88888.00 2008-04-23 23:29:45.125 114 12540.58 101.72 55372.70 88888.00 2008-04-23 23:29:45.250 114 12540.52 101.72 55372.72 88888.00 2008-04-23 23:29:45.375 114 12540.48 101.67 55372.70 88888.00 2008-04-23 23:29:45.500 114 12540.50 101.72 55372.72 88888.00 2008-04-23 23:29:45.625 114 12540.45 101.67 55372.70 88888.00 2008-04-23 23:29:45.750 114 12540.48 101.65 55372.72 88888.00 2008-04-23 23:29:45.875 114 12540.52 101.65 55372.72 88888.00 2008-04-23 23:29:46.000 114 12540.55 101.70 55372.75 88888.00 2008-04-23 23:29:46.125 114 12540.58 101.70 55372.75 88888.00 2008-04-23 23:29:46.250 114 12540.55 101.67 55372.78 88888.00 2008-04-23 23:29:46.375 114 12540.55 101.70 55372.78 88888.00 2008-04-23 23:29:46.500 114 12540.52 101.72 55372.78 88888.00 2008-04-23 23:29:46.625 114 12540.52 101.67 55372.78 88888.00 2008-04-23 23:29:46.750 114 12540.58 101.67 55372.78 88888.00 2008-04-23 23:29:46.875 114 12540.58 101.70 55372.80 88888.00 2008-04-23 23:29:47.000 114 12540.52 101.65 55372.78 88888.00 2008-04-23 23:29:47.125 114 12540.48 101.65 55372.78 88888.00 2008-04-23 23:29:47.250 114 12540.52 101.72 55372.80 88888.00 2008-04-23 23:29:47.375 114 12540.58 101.75 55372.78 88888.00 2008-04-23 23:29:47.500 114 12540.55 101.70 55372.78 88888.00 2008-04-23 23:29:47.625 114 12540.45 101.67 55372.75 88888.00 2008-04-23 23:29:47.750 114 12540.45 101.72 55372.78 88888.00 2008-04-23 23:29:47.875 114 12540.50 101.70 55372.75 88888.00 2008-04-23 23:29:48.000 114 12540.48 101.65 55372.78 88888.00 2008-04-23 23:29:48.125 114 12540.45 101.67 55372.78 88888.00 2008-04-23 23:29:48.250 114 12540.45 101.67 55372.78 88888.00 2008-04-23 23:29:48.375 114 12540.50 101.67 55372.78 88888.00 2008-04-23 23:29:48.500 114 12540.50 101.72 55372.80 88888.00 2008-04-23 23:29:48.625 114 12540.42 101.67 55372.82 88888.00 2008-04-23 23:29:48.750 114 12540.42 101.75 55372.82 88888.00 2008-04-23 23:29:48.875 114 12540.48 101.80 55372.85 88888.00 2008-04-23 23:29:49.000 114 12540.52 101.78 55372.82 88888.00 2008-04-23 23:29:49.125 114 12540.55 101.78 55372.85 88888.00 2008-04-23 23:29:49.250 114 12540.52 101.78 55372.88 88888.00 2008-04-23 23:29:49.375 114 12540.48 101.78 55372.85 88888.00 2008-04-23 23:29:49.500 114 12540.45 101.72 55372.85 88888.00 2008-04-23 23:29:49.625 114 12540.55 101.78 55372.88 88888.00 2008-04-23 23:29:49.750 114 12540.67 101.85 55372.90 88888.00 2008-04-23 23:29:49.875 114 12540.65 101.75 55372.90 88888.00 2008-04-23 23:29:50.000 114 12540.50 101.78 55372.85 88888.00 2008-04-23 23:29:50.125 114 12540.52 101.83 55372.85 88888.00 2008-04-23 23:29:50.250 114 12540.50 101.83 55372.88 88888.00 2008-04-23 23:29:50.375 114 12540.48 101.80 55372.88 88888.00 2008-04-23 23:29:50.500 114 12540.55 101.85 55372.88 88888.00 2008-04-23 23:29:50.625 114 12540.62 101.88 55372.88 88888.00 2008-04-23 23:29:50.750 114 12540.62 101.88 55372.90 88888.00 2008-04-23 23:29:50.875 114 12540.62 101.85 55372.93 88888.00 2008-04-23 23:29:51.000 114 12540.60 101.83 55372.90 88888.00 2008-04-23 23:29:51.125 114 12540.60 101.85 55372.90 88888.00 2008-04-23 23:29:51.250 114 12540.62 101.90 55372.95 88888.00 2008-04-23 23:29:51.375 114 12540.60 101.90 55372.95 88888.00 2008-04-23 23:29:51.500 114 12540.50 101.88 55372.90 88888.00 2008-04-23 23:29:51.625 114 12540.52 101.90 55372.93 88888.00 2008-04-23 23:29:51.750 114 12540.58 101.97 55372.95 88888.00 2008-04-23 23:29:51.875 114 12540.60 102.03 55372.97 88888.00 2008-04-23 23:29:52.000 114 12540.55 102.00 55372.97 88888.00 2008-04-23 23:29:52.125 114 12540.48 101.92 55372.93 88888.00 2008-04-23 23:29:52.250 114 12540.40 101.90 55372.95 88888.00 2008-04-23 23:29:52.375 114 12540.48 102.00 55372.95 88888.00 2008-04-23 23:29:52.500 114 12540.52 102.05 55372.97 88888.00 2008-04-23 23:29:52.625 114 12540.50 102.05 55372.97 88888.00 2008-04-23 23:29:52.750 114 12540.40 102.03 55372.97 88888.00 2008-04-23 23:29:52.875 114 12540.35 102.05 55373.00 88888.00 2008-04-23 23:29:53.000 114 12540.35 102.08 55372.97 88888.00 2008-04-23 23:29:53.125 114 12540.42 102.08 55373.00 88888.00 2008-04-23 23:29:53.250 114 12540.38 102.05 55373.00 88888.00 2008-04-23 23:29:53.375 114 12540.40 102.08 55373.03 88888.00 2008-04-23 23:29:53.500 114 12540.40 102.05 55373.00 88888.00 2008-04-23 23:29:53.625 114 12540.38 102.03 55373.00 88888.00 2008-04-23 23:29:53.750 114 12540.30 102.05 55373.03 88888.00 2008-04-23 23:29:53.875 114 12540.35 102.12 55373.05 88888.00 2008-04-23 23:29:54.000 114 12540.38 102.10 55373.03 88888.00 2008-04-23 23:29:54.125 114 12540.45 102.10 55373.03 88888.00 2008-04-23 23:29:54.250 114 12540.48 102.17 55373.05 88888.00 2008-04-23 23:29:54.375 114 12540.50 102.25 55373.05 88888.00 2008-04-23 23:29:54.500 114 12540.52 102.20 55373.05 88888.00 2008-04-23 23:29:54.625 114 12540.42 102.15 55373.05 88888.00 2008-04-23 23:29:54.750 114 12540.48 102.17 55373.05 88888.00 2008-04-23 23:29:54.875 114 12540.48 102.20 55373.05 88888.00 2008-04-23 23:29:55.000 114 12540.45 102.17 55373.03 88888.00 2008-04-23 23:29:55.125 114 12540.42 102.17 55373.10 88888.00 2008-04-23 23:29:55.250 114 12540.40 102.22 55373.07 88888.00 2008-04-23 23:29:55.375 114 12540.48 102.22 55373.10 88888.00 2008-04-23 23:29:55.500 114 12540.52 102.22 55373.10 88888.00 2008-04-23 23:29:55.625 114 12540.50 102.15 55373.07 88888.00 2008-04-23 23:29:55.750 114 12540.48 102.20 55373.10 88888.00 2008-04-23 23:29:55.875 114 12540.52 102.28 55373.10 88888.00 2008-04-23 23:29:56.000 114 12540.60 102.30 55373.10 88888.00 2008-04-23 23:29:56.125 114 12540.58 102.28 55373.07 88888.00 2008-04-23 23:29:56.250 114 12540.50 102.22 55373.12 88888.00 2008-04-23 23:29:56.375 114 12540.55 102.30 55373.12 88888.00 2008-04-23 23:29:56.500 114 12540.58 102.30 55373.12 88888.00 2008-04-23 23:29:56.625 114 12540.62 102.30 55373.07 88888.00 2008-04-23 23:29:56.750 114 12540.60 102.25 55373.07 88888.00 2008-04-23 23:29:56.875 114 12540.58 102.25 55373.10 88888.00 2008-04-23 23:29:57.000 114 12540.55 102.33 55373.10 88888.00 2008-04-23 23:29:57.125 114 12540.60 102.35 55373.15 88888.00 2008-04-23 23:29:57.250 114 12540.62 102.40 55373.18 88888.00 2008-04-23 23:29:57.375 114 12540.70 102.38 55373.15 88888.00 2008-04-23 23:29:57.500 114 12540.62 102.33 55373.12 88888.00 2008-04-23 23:29:57.625 114 12540.50 102.38 55373.15 88888.00 2008-04-23 23:29:57.750 114 12540.42 102.38 55373.18 88888.00 2008-04-23 23:29:57.875 114 12540.52 102.38 55373.15 88888.00 2008-04-23 23:29:58.000 114 12540.58 102.40 55373.15 88888.00 2008-04-23 23:29:58.125 114 12540.58 102.40 55373.15 88888.00 2008-04-23 23:29:58.250 114 12540.50 102.42 55373.20 88888.00 2008-04-23 23:29:58.375 114 12540.58 102.45 55373.20 88888.00 2008-04-23 23:29:58.500 114 12540.58 102.45 55373.18 88888.00 2008-04-23 23:29:58.625 114 12540.62 102.45 55373.18 88888.00 2008-04-23 23:29:58.750 114 12540.60 102.47 55373.20 88888.00 2008-04-23 23:29:58.875 114 12540.50 102.40 55373.18 88888.00 2008-04-23 23:29:59.000 114 12540.45 102.38 55373.15 88888.00 2008-04-23 23:29:59.125 114 12540.48 102.42 55373.18 88888.00 2008-04-23 23:29:59.250 114 12540.48 102.45 55373.22 88888.00 2008-04-23 23:29:59.375 114 12540.48 102.47 55373.22 88888.00 2008-04-23 23:29:59.500 114 12540.42 102.50 55373.25 88888.00 2008-04-23 23:29:59.625 114 12540.42 102.42 55373.25 88888.00 2008-04-23 23:29:59.750 114 12540.38 102.42 55373.22 88888.00 2008-04-23 23:29:59.875 114 12540.45 102.50 55373.25 88888.00 2008-04-23 23:30:00.000 114 12540.52 102.50 55373.25 88888.00 2008-04-23 23:30:00.125 114 12540.55 102.47 55373.28 88888.00 2008-04-23 23:30:00.250 114 12540.55 102.45 55373.30 88888.00 2008-04-23 23:30:00.375 114 12540.60 102.50 55373.30 88888.00 2008-04-23 23:30:00.500 114 12540.60 102.50 55373.30 88888.00 2008-04-23 23:30:00.625 114 12540.55 102.47 55373.28 88888.00 2008-04-23 23:30:00.750 114 12540.58 102.50 55373.32 88888.00 2008-04-23 23:30:00.875 114 12540.60 102.58 55373.35 88888.00 2008-04-23 23:30:01.000 114 12540.60 102.53 55373.32 88888.00 2008-04-23 23:30:01.125 114 12540.58 102.47 55373.32 88888.00 2008-04-23 23:30:01.250 114 12540.55 102.45 55373.32 88888.00 2008-04-23 23:30:01.375 114 12540.65 102.47 55373.35 88888.00 2008-04-23 23:30:01.500 114 12540.65 102.47 55373.35 88888.00 2008-04-23 23:30:01.625 114 12540.62 102.45 55373.35 88888.00 2008-04-23 23:30:01.750 114 12540.58 102.45 55373.35 88888.00 2008-04-23 23:30:01.875 114 12540.58 102.42 55373.35 88888.00 2008-04-23 23:30:02.000 114 12540.60 102.42 55373.35 88888.00 2008-04-23 23:30:02.125 114 12540.65 102.42 55373.35 88888.00 2008-04-23 23:30:02.250 114 12540.62 102.42 55373.38 88888.00 2008-04-23 23:30:02.375 114 12540.65 102.50 55373.40 88888.00 2008-04-23 23:30:02.500 114 12540.58 102.47 55373.40 88888.00 2008-04-23 23:30:02.625 114 12540.58 102.45 55373.38 88888.00 2008-04-23 23:30:02.750 114 12540.60 102.42 55373.40 88888.00 2008-04-23 23:30:02.875 114 12540.67 102.40 55373.38 88888.00 2008-04-23 23:30:03.000 114 12540.70 102.40 55373.38 88888.00 2008-04-23 23:30:03.125 114 12540.70 102.42 55373.40 88888.00 2008-04-23 23:30:03.250 114 12540.65 102.45 55373.45 88888.00 2008-04-23 23:30:03.375 114 12540.73 102.45 55373.45 88888.00 2008-04-23 23:30:03.500 114 12540.65 102.42 55373.43 88888.00 2008-04-23 23:30:03.625 114 12540.62 102.45 55373.45 88888.00 2008-04-23 23:30:03.750 114 12540.58 102.40 55373.43 88888.00 2008-04-23 23:30:03.875 114 12540.62 102.40 55373.43 88888.00 2008-04-23 23:30:04.000 114 12540.70 102.42 55373.47 88888.00 2008-04-23 23:30:04.125 114 12540.73 102.45 55373.45 88888.00 2008-04-23 23:30:04.250 114 12540.62 102.40 55373.43 88888.00 2008-04-23 23:30:04.375 114 12540.58 102.38 55373.45 88888.00 2008-04-23 23:30:04.500 114 12540.52 102.40 55373.47 88888.00 2008-04-23 23:30:04.625 114 12540.48 102.38 55373.50 88888.00 2008-04-23 23:30:04.750 114 12540.50 102.38 55373.47 88888.00 2008-04-23 23:30:04.875 114 12540.50 102.35 55373.50 88888.00 2008-04-23 23:30:05.000 114 12540.55 102.35 55373.50 88888.00 2008-04-23 23:30:05.125 114 12540.55 102.38 55373.53 88888.00 2008-04-23 23:30:05.250 114 12540.42 102.35 55373.53 88888.00 2008-04-23 23:30:05.375 114 12540.48 102.38 55373.57 88888.00 2008-04-23 23:30:05.500 114 12540.55 102.38 55373.57 88888.00 2008-04-23 23:30:05.625 114 12540.55 102.35 55373.55 88888.00 2008-04-23 23:30:05.750 114 12540.52 102.35 55373.55 88888.00 2008-04-23 23:30:05.875 114 12540.48 102.33 55373.55 88888.00 2008-04-23 23:30:06.000 114 12540.50 102.33 55373.57 88888.00 2008-04-23 23:30:06.125 114 12540.52 102.30 55373.57 88888.00 2008-04-23 23:30:06.250 114 12540.48 102.30 55373.57 88888.00 2008-04-23 23:30:06.375 114 12540.52 102.33 55373.60 88888.00 2008-04-23 23:30:06.500 114 12540.52 102.33 55373.62 88888.00 2008-04-23 23:30:06.625 114 12540.52 102.30 55373.62 88888.00 2008-04-23 23:30:06.750 114 12540.55 102.25 55373.60 88888.00 2008-04-23 23:30:06.875 114 12540.45 102.20 55373.60 88888.00 2008-04-23 23:30:07.000 114 12540.48 102.25 55373.62 88888.00 2008-04-23 23:30:07.125 114 12540.48 102.25 55373.65 88888.00 2008-04-23 23:30:07.250 114 12540.40 102.17 55373.68 88888.00 2008-04-23 23:30:07.375 114 12540.42 102.17 55373.65 88888.00 2008-04-23 23:30:07.500 114 12540.40 102.17 55373.65 88888.00 2008-04-23 23:30:07.625 114 12540.45 102.20 55373.68 88888.00 2008-04-23 23:30:07.750 114 12540.50 102.25 55373.68 88888.00 2008-04-23 23:30:07.875 114 12540.52 102.20 55373.68 88888.00 2008-04-23 23:30:08.000 114 12540.42 102.10 55373.68 88888.00 2008-04-23 23:30:08.125 114 12540.45 102.10 55373.68 88888.00 2008-04-23 23:30:08.250 114 12540.45 102.12 55373.70 88888.00 2008-04-23 23:30:08.375 114 12540.42 102.15 55373.70 88888.00 2008-04-23 23:30:08.500 114 12540.45 102.12 55373.75 88888.00 2008-04-23 23:30:08.625 114 12540.48 102.08 55373.75 88888.00 2008-04-23 23:30:08.750 114 12540.45 102.03 55373.72 88888.00 2008-04-23 23:30:08.875 114 12540.48 102.08 55373.78 88888.00 2008-04-23 23:30:09.000 114 12540.45 102.03 55373.75 88888.00 2008-04-23 23:30:09.125 114 12540.42 102.00 55373.78 88888.00 2008-04-23 23:30:09.250 114 12540.42 101.97 55373.80 88888.00 2008-04-23 23:30:09.375 114 12540.48 102.03 55373.78 88888.00 2008-04-23 23:30:09.500 114 12540.48 102.03 55373.78 88888.00 2008-04-23 23:30:09.625 114 12540.40 101.95 55373.78 88888.00 2008-04-23 23:30:09.750 114 12540.38 101.97 55373.78 88888.00 2008-04-23 23:30:09.875 114 12540.40 101.97 55373.80 88888.00 2008-04-23 23:30:10.000 114 12540.45 102.00 55373.82 88888.00 2008-04-23 23:30:10.125 114 12540.45 101.92 55373.80 88888.00 2008-04-23 23:30:10.250 114 12540.42 101.92 55373.80 88888.00 2008-04-23 23:30:10.375 114 12540.50 101.92 55373.78 88888.00 2008-04-23 23:30:10.500 114 12540.50 101.92 55373.80 88888.00 2008-04-23 23:30:10.625 114 12540.48 101.95 55373.82 88888.00 2008-04-23 23:30:10.750 114 12540.40 101.88 55373.85 88888.00 2008-04-23 23:30:10.875 114 12540.33 101.80 55373.85 88888.00 2008-04-23 23:30:11.000 114 12540.35 101.80 55373.82 88888.00 2008-04-23 23:30:11.125 114 12540.38 101.83 55373.85 88888.00 2008-04-23 23:30:11.250 114 12540.38 101.88 55373.90 88888.00 2008-04-23 23:30:11.375 114 12540.48 101.90 55373.93 88888.00 2008-04-23 23:30:11.500 114 12540.42 101.83 55373.93 88888.00 2008-04-23 23:30:11.625 114 12540.38 101.80 55373.90 88888.00 2008-04-23 23:30:11.750 114 12540.27 101.75 55373.93 88888.00 2008-04-23 23:30:11.875 114 12540.23 101.75 55373.93 88888.00 2008-04-23 23:30:12.000 114 12540.27 101.78 55373.95 88888.00 2008-04-23 23:30:12.125 114 12540.23 101.72 55373.93 88888.00 2008-04-23 23:30:12.250 114 12540.17 101.70 55373.90 88888.00 2008-04-23 23:30:12.375 114 12540.20 101.70 55373.90 88888.00 2008-04-23 23:30:12.500 114 12540.17 101.70 55373.97 88888.00 2008-04-23 23:30:12.625 114 12540.17 101.70 55373.97 88888.00 2008-04-23 23:30:12.750 114 12540.17 101.70 55373.95 88888.00 2008-04-23 23:30:12.875 114 12540.17 101.75 55374.00 88888.00 2008-04-23 23:30:13.000 114 12540.20 101.75 55374.03 88888.00 2008-04-23 23:30:13.125 114 12540.23 101.67 55374.00 88888.00 2008-04-23 23:30:13.250 114 12540.15 101.67 55374.03 88888.00 2008-04-23 23:30:13.375 114 12540.15 101.70 55374.03 88888.00 2008-04-23 23:30:13.500 114 12540.12 101.67 55374.03 88888.00 2008-04-23 23:30:13.625 114 12540.08 101.60 55374.05 88888.00 2008-04-23 23:30:13.750 114 12540.08 101.62 55374.05 88888.00 2008-04-23 23:30:13.875 114 12540.10 101.62 55374.05 88888.00 2008-04-23 23:30:14.000 114 12540.15 101.60 55374.07 88888.00 2008-04-23 23:30:14.125 114 12540.15 101.62 55374.07 88888.00 2008-04-23 23:30:14.250 114 12540.12 101.62 55374.10 88888.00 2008-04-23 23:30:14.375 114 12540.12 101.60 55374.07 88888.00 2008-04-23 23:30:14.500 114 12540.12 101.58 55374.10 88888.00 2008-04-23 23:30:14.625 114 12540.12 101.60 55374.12 88888.00 2008-04-23 23:30:14.750 114 12540.12 101.60 55374.12 88888.00 2008-04-23 23:30:14.875 114 12540.12 101.58 55374.12 88888.00 2008-04-23 23:30:15.000 114 12540.08 101.60 55374.10 88888.00 2008-04-23 23:30:15.125 114 12540.10 101.60 55374.12 88888.00 2008-04-23 23:30:15.250 114 12540.05 101.58 55374.15 88888.00 2008-04-23 23:30:15.375 114 12540.10 101.55 55374.20 88888.00 2008-04-23 23:30:15.500 114 12540.05 101.55 55374.18 88888.00 2008-04-23 23:30:15.625 114 12539.98 101.53 55374.18 88888.00 2008-04-23 23:30:15.750 114 12539.95 101.50 55374.18 88888.00 2008-04-23 23:30:15.875 114 12539.92 101.53 55374.18 88888.00 2008-04-23 23:30:16.000 114 12539.92 101.50 55374.18 88888.00 2008-04-23 23:30:16.125 114 12539.92 101.47 55374.20 88888.00 2008-04-23 23:30:16.250 114 12539.83 101.42 55374.20 88888.00 2008-04-23 23:30:16.375 114 12539.85 101.47 55374.22 88888.00 2008-04-23 23:30:16.500 114 12539.88 101.45 55374.20 88888.00 2008-04-23 23:30:16.625 114 12539.88 101.45 55374.22 88888.00 2008-04-23 23:30:16.750 114 12539.88 101.45 55374.22 88888.00 2008-04-23 23:30:16.875 114 12539.85 101.42 55374.20 88888.00 2008-04-23 23:30:17.000 114 12539.85 101.42 55374.22 88888.00 2008-04-23 23:30:17.125 114 12539.80 101.42 55374.25 88888.00 2008-04-23 23:30:17.250 114 12539.75 101.42 55374.28 88888.00 2008-04-23 23:30:17.375 114 12539.77 101.45 55374.25 88888.00 2008-04-23 23:30:17.500 114 12539.67 101.40 55374.28 88888.00 2008-04-23 23:30:17.625 114 12539.67 101.38 55374.28 88888.00 2008-04-23 23:30:17.750 114 12539.73 101.42 55374.30 88888.00 2008-04-23 23:30:17.875 114 12539.70 101.42 55374.28 88888.00 2008-04-23 23:30:18.000 114 12539.77 101.42 55374.25 88888.00 2008-04-23 23:30:18.125 114 12539.80 101.50 55374.32 88888.00 2008-04-23 23:30:18.250 114 12539.65 101.40 55374.32 88888.00 2008-04-23 23:30:18.375 114 12539.60 101.38 55374.32 88888.00 2008-04-23 23:30:18.500 114 12539.58 101.42 55374.32 88888.00 2008-04-23 23:30:18.625 114 12539.52 101.40 55374.32 88888.00 2008-04-23 23:30:18.750 114 12539.52 101.42 55374.38 88888.00 2008-04-23 23:30:18.875 114 12539.58 101.42 55374.38 88888.00 2008-04-23 23:30:19.000 114 12539.45 101.40 55374.38 88888.00 2008-04-23 23:30:19.125 114 12539.42 101.38 55374.35 88888.00 2008-04-23 23:30:19.250 114 12539.40 101.40 55374.38 88888.00 2008-04-23 23:30:19.375 114 12539.45 101.40 55374.38 88888.00 2008-04-23 23:30:19.500 114 12539.50 101.40 55374.38 88888.00 2008-04-23 23:30:19.625 114 12539.42 101.45 55374.40 88888.00 2008-04-23 23:30:19.750 114 12539.33 101.47 55374.38 88888.00 2008-04-23 23:30:19.875 114 12539.33 101.40 55374.35 88888.00 2008-04-23 23:30:20.000 114 12539.38 101.38 55374.38 88888.00 2008-04-23 23:30:20.125 114 12539.40 101.45 55374.40 88888.00 2008-04-23 23:30:20.250 114 12539.30 101.45 55374.43 88888.00 2008-04-23 23:30:20.375 114 12539.23 101.40 55374.40 88888.00 2008-04-23 23:30:20.500 114 12539.20 101.35 55374.38 88888.00 2008-04-23 23:30:20.625 114 12539.20 101.35 55374.35 88888.00 2008-04-23 23:30:20.750 114 12539.30 101.40 55374.40 88888.00 2008-04-23 23:30:20.875 114 12539.25 101.45 55374.40 88888.00 2008-04-23 23:30:21.000 114 12539.20 101.42 55374.40 88888.00 2008-04-23 23:30:21.125 114 12539.23 101.40 55374.40 88888.00 2008-04-23 23:30:21.250 114 12539.17 101.35 55374.40 88888.00 2008-04-23 23:30:21.375 114 12539.25 101.40 55374.40 88888.00 2008-04-23 23:30:21.500 114 12539.33 101.47 55374.45 88888.00 2008-04-23 23:30:21.625 114 12539.25 101.45 55374.43 88888.00 2008-04-23 23:30:21.750 114 12539.15 101.45 55374.43 88888.00 2008-04-23 23:30:21.875 114 12539.05 101.45 55374.43 88888.00 2008-04-23 23:30:22.000 114 12539.00 101.40 55374.43 88888.00 2008-04-23 23:30:22.125 114 12539.02 101.40 55374.43 88888.00 2008-04-23 23:30:22.250 114 12538.98 101.45 55374.45 88888.00 2008-04-23 23:30:22.375 114 12538.92 101.42 55374.45 88888.00 2008-04-23 23:30:22.500 114 12539.00 101.50 55374.47 88888.00 2008-04-23 23:30:22.625 114 12539.02 101.50 55374.50 88888.00 2008-04-23 23:30:22.750 114 12538.98 101.45 55374.50 88888.00 2008-04-23 23:30:22.875 114 12539.00 101.47 55374.50 88888.00 2008-04-23 23:30:23.000 114 12539.00 101.47 55374.50 88888.00 2008-04-23 23:30:23.125 114 12539.05 101.50 55374.50 88888.00 2008-04-23 23:30:23.250 114 12538.95 101.42 55374.47 88888.00 2008-04-23 23:30:23.375 114 12538.90 101.45 55374.47 88888.00 2008-04-23 23:30:23.500 114 12538.88 101.50 55374.50 88888.00 2008-04-23 23:30:23.625 114 12538.85 101.42 55374.47 88888.00 2008-04-23 23:30:23.750 114 12538.88 101.45 55374.47 88888.00 2008-04-23 23:30:23.875 114 12538.90 101.47 55374.47 88888.00 2008-04-23 23:30:24.000 114 12538.95 101.50 55374.50 88888.00 2008-04-23 23:30:24.125 114 12538.95 101.53 55374.53 88888.00 2008-04-23 23:30:24.250 114 12538.92 101.53 55374.53 88888.00 2008-04-23 23:30:24.375 114 12538.83 101.53 55374.47 88888.00 2008-04-23 23:30:24.500 114 12538.75 101.53 55374.50 88888.00 2008-04-23 23:30:24.625 114 12538.85 101.60 55374.53 88888.00 2008-04-23 23:30:24.750 114 12538.85 101.62 55374.53 88888.00 2008-04-23 23:30:24.875 114 12538.75 101.58 55374.50 88888.00 2008-04-23 23:30:25.000 114 12538.65 101.60 55374.50 88888.00 2008-04-23 23:30:25.125 114 12538.60 101.58 55374.50 88888.00 2008-04-23 23:30:25.250 114 12538.65 101.58 55374.57 88888.00 2008-04-23 23:30:25.375 114 12538.67 101.62 55374.55 88888.00 2008-04-23 23:30:25.500 114 12538.65 101.62 55374.53 88888.00 2008-04-23 23:30:25.625 114 12538.62 101.58 55374.53 88888.00 2008-04-23 23:30:25.750 114 12538.67 101.67 55374.53 88888.00 2008-04-23 23:30:25.875 114 12538.65 101.67 55374.53 88888.00 2008-04-23 23:30:26.000 114 12538.70 101.65 55374.50 88888.00 2008-04-23 23:30:26.125 114 12538.75 101.60 55374.53 88888.00 2008-04-23 23:30:26.250 114 12538.67 101.60 55374.53 88888.00 2008-04-23 23:30:26.375 114 12538.67 101.62 55374.53 88888.00 2008-04-23 23:30:26.500 114 12538.67 101.65 55374.50 88888.00 2008-04-23 23:30:26.625 114 12538.62 101.60 55374.50 88888.00 2008-04-23 23:30:26.750 114 12538.60 101.65 55374.53 88888.00 2008-04-23 23:30:26.875 114 12538.58 101.67 55374.55 88888.00 2008-04-23 23:30:27.000 114 12538.62 101.67 55374.53 88888.00 2008-04-23 23:30:27.125 114 12538.60 101.67 55374.53 88888.00 2008-04-23 23:30:27.250 114 12538.55 101.65 55374.53 88888.00 2008-04-23 23:30:27.375 114 12538.52 101.62 55374.47 88888.00 2008-04-23 23:30:27.500 114 12538.50 101.62 55374.50 88888.00 2008-04-23 23:30:27.625 114 12538.55 101.72 55374.53 88888.00 2008-04-23 23:30:27.750 114 12538.52 101.72 55374.55 88888.00 2008-04-23 23:30:27.875 114 12538.45 101.65 55374.53 88888.00 2008-04-23 23:30:28.000 114 12538.42 101.62 55374.55 88888.00 2008-04-23 23:30:28.125 114 12538.45 101.70 55374.60 88888.00 2008-04-23 23:30:28.250 114 12538.38 101.67 55374.60 88888.00 2008-04-23 23:30:28.375 114 12538.40 101.62 55374.55 88888.00 2008-04-23 23:30:28.500 114 12538.35 101.60 55374.50 88888.00 2008-04-23 23:30:28.625 114 12538.40 101.62 55374.53 88888.00 2008-04-23 23:30:28.750 114 12538.42 101.67 55374.57 88888.00 2008-04-23 23:30:28.875 114 12538.35 101.60 55374.55 88888.00 2008-04-23 23:30:29.000 114 12538.27 101.60 55374.55 88888.00 2008-04-23 23:30:29.125 114 12538.27 101.70 55374.60 88888.00 2008-04-23 23:30:29.250 114 12538.30 101.70 55374.60 88888.00 2008-04-23 23:30:29.375 114 12538.30 101.70 55374.57 88888.00 2008-04-23 23:30:29.500 114 12538.27 101.67 55374.57 88888.00 2008-04-23 23:30:29.625 114 12538.25 101.70 55374.60 88888.00 2008-04-23 23:30:29.750 114 12538.25 101.75 55374.62 88888.00 2008-04-23 23:30:29.875 114 12538.27 101.75 55374.62 88888.00 2008-04-23 23:30:30.000 114 12538.30 101.78 55374.62 88888.00 2008-04-23 23:30:30.125 114 12538.25 101.72 55374.60 88888.00 2008-04-23 23:30:30.250 114 12538.17 101.72 55374.62 88888.00 2008-04-23 23:30:30.375 114 12538.25 101.75 55374.62 88888.00 2008-04-23 23:30:30.500 114 12538.20 101.78 55374.60 88888.00 2008-04-23 23:30:30.625 114 12538.25 101.80 55374.65 88888.00 2008-04-23 23:30:30.750 114 12538.30 101.78 55374.65 88888.00 2008-04-23 23:30:30.875 114 12538.30 101.78 55374.62 88888.00 2008-04-23 23:30:31.000 114 12538.23 101.78 55374.60 88888.00 2008-04-23 23:30:31.125 114 12538.17 101.80 55374.62 88888.00 2008-04-23 23:30:31.250 114 12538.17 101.80 55374.62 88888.00 2008-04-23 23:30:31.375 114 12538.12 101.75 55374.62 88888.00 2008-04-23 23:30:31.500 114 12538.10 101.75 55374.62 88888.00 2008-04-23 23:30:31.625 114 12538.15 101.80 55374.65 88888.00 2008-04-23 23:30:31.750 114 12538.17 101.85 55374.68 88888.00 2008-04-23 23:30:31.875 114 12538.20 101.88 55374.68 88888.00 2008-04-23 23:30:32.000 114 12538.23 101.83 55374.65 88888.00 2008-04-23 23:30:32.125 114 12538.17 101.75 55374.62 88888.00 2008-04-23 23:30:32.250 114 12538.10 101.72 55374.65 88888.00 2008-04-23 23:30:32.375 114 12538.08 101.67 55374.65 88888.00 2008-04-23 23:30:32.500 114 12537.95 101.65 55374.62 88888.00 2008-04-23 23:30:32.625 114 12537.90 101.70 55374.57 88888.00 2008-04-23 23:30:32.750 114 12537.98 101.72 55374.60 88888.00 2008-04-23 23:30:32.875 114 12538.10 101.78 55374.65 88888.00 2008-04-23 23:30:33.000 114 12538.15 101.78 55374.65 88888.00 2008-04-23 23:30:33.125 114 12538.05 101.72 55374.62 88888.00 2008-04-23 23:30:33.250 114 12537.92 101.67 55374.62 88888.00 2008-04-23 23:30:33.375 114 12537.95 101.70 55374.60 88888.00 2008-04-23 23:30:33.500 114 12537.92 101.72 55374.60 88888.00 2008-04-23 23:30:33.625 114 12537.90 101.75 55374.65 88888.00 2008-04-23 23:30:33.750 114 12537.92 101.75 55374.68 88888.00 2008-04-23 23:30:33.875 114 12537.95 101.78 55374.70 88888.00 2008-04-23 23:30:34.000 114 12537.92 101.78 55374.70 88888.00 2008-04-23 23:30:34.125 114 12537.88 101.75 55374.68 88888.00 2008-04-23 23:30:34.250 114 12537.90 101.75 55374.68 88888.00 2008-04-23 23:30:34.375 114 12537.92 101.75 55374.68 88888.00 2008-04-23 23:30:34.500 114 12537.95 101.78 55374.68 88888.00 2008-04-23 23:30:34.625 114 12537.90 101.78 55374.65 88888.00 2008-04-23 23:30:34.750 114 12537.90 101.75 55374.65 88888.00 2008-04-23 23:30:34.875 114 12537.92 101.67 55374.65 88888.00 2008-04-23 23:30:35.000 114 12537.92 101.70 55374.68 88888.00 2008-04-23 23:30:35.125 114 12537.88 101.78 55374.70 88888.00 2008-04-23 23:30:35.250 114 12537.88 101.75 55374.70 88888.00 2008-04-23 23:30:35.375 114 12537.90 101.72 55374.68 88888.00 2008-04-23 23:30:35.500 114 12537.92 101.75 55374.68 88888.00 2008-04-23 23:30:35.625 114 12537.88 101.70 55374.70 88888.00 2008-04-23 23:30:35.750 114 12537.83 101.65 55374.65 88888.00 2008-04-23 23:30:35.875 114 12537.80 101.65 55374.65 88888.00 2008-04-23 23:30:36.000 114 12537.77 101.67 55374.65 88888.00 2008-04-23 23:30:36.125 114 12537.75 101.67 55374.70 88888.00 2008-04-23 23:30:36.250 114 12537.75 101.65 55374.72 88888.00 2008-04-23 23:30:36.375 114 12537.70 101.65 55374.70 88888.00 2008-04-23 23:30:36.500 114 12537.67 101.67 55374.70 88888.00 2008-04-23 23:30:36.625 114 12537.70 101.72 55374.72 88888.00 2008-04-23 23:30:36.750 114 12537.75 101.75 55374.78 88888.00 2008-04-23 23:30:36.875 114 12537.75 101.78 55374.75 88888.00 2008-04-23 23:30:37.000 114 12537.75 101.75 55374.72 88888.00 2008-04-23 23:30:37.125 114 12537.73 101.75 55374.72 88888.00 2008-04-23 23:30:37.250 114 12537.70 101.70 55374.72 88888.00 2008-04-23 23:30:37.375 114 12537.73 101.70 55374.72 88888.00 2008-04-23 23:30:37.500 114 12537.75 101.67 55374.72 88888.00 2008-04-23 23:30:37.625 114 12537.73 101.65 55374.70 88888.00 2008-04-23 23:30:37.750 114 12537.70 101.62 55374.70 88888.00 2008-04-23 23:30:37.875 114 12537.67 101.70 55374.72 88888.00 2008-04-23 23:30:38.000 114 12537.60 101.67 55374.70 88888.00 2008-04-23 23:30:38.125 114 12537.55 101.67 55374.75 88888.00 2008-04-23 23:30:38.250 114 12537.55 101.62 55374.75 88888.00 2008-04-23 23:30:38.375 114 12537.58 101.60 55374.72 88888.00 2008-04-23 23:30:38.500 114 12537.60 101.60 55374.72 88888.00 2008-04-23 23:30:38.625 114 12537.48 101.55 55374.68 88888.00 2008-04-23 23:30:38.750 114 12537.40 101.55 55374.70 88888.00 2008-04-23 23:30:38.875 114 12537.50 101.67 55374.75 88888.00 2008-04-23 23:30:39.000 114 12537.62 101.78 55374.78 88888.00 2008-04-23 23:30:39.125 114 12537.60 101.67 55374.72 88888.00 2008-04-23 23:30:39.250 114 12537.48 101.60 55374.75 88888.00 2008-04-23 23:30:39.375 114 12537.45 101.60 55374.72 88888.00 2008-04-23 23:30:39.500 114 12537.35 101.60 55374.75 88888.00 2008-04-23 23:30:39.625 114 12537.38 101.65 55374.78 88888.00 2008-04-23 23:30:39.750 114 12537.42 101.67 55374.80 88888.00 2008-04-23 23:30:39.875 114 12537.42 101.70 55374.82 88888.00 2008-04-23 23:30:40.000 114 12537.42 101.67 55374.82 88888.00 2008-04-23 23:30:40.125 114 12537.40 101.60 55374.80 88888.00 2008-04-23 23:30:40.250 114 12537.38 101.60 55374.78 88888.00 2008-04-23 23:30:40.375 114 12537.33 101.62 55374.78 88888.00 2008-04-23 23:30:40.500 114 12537.25 101.60 55374.80 88888.00 2008-04-23 23:30:40.625 114 12537.27 101.60 55374.82 88888.00 2008-04-23 23:30:40.750 114 12537.30 101.60 55374.80 88888.00 2008-04-23 23:30:40.875 114 12537.20 101.55 55374.80 88888.00 2008-04-23 23:30:41.000 114 12537.20 101.58 55374.80 88888.00 2008-04-23 23:30:41.125 114 12537.20 101.60 55374.85 88888.00 2008-04-23 23:30:41.250 114 12537.10 101.60 55374.85 88888.00 2008-04-23 23:30:41.375 114 12537.10 101.58 55374.82 88888.00 2008-04-23 23:30:41.500 114 12537.17 101.58 55374.82 88888.00 2008-04-23 23:30:41.625 114 12537.23 101.60 55374.85 88888.00 2008-04-23 23:30:41.750 114 12537.10 101.58 55374.85 88888.00 2008-04-23 23:30:41.875 114 12537.02 101.58 55374.88 88888.00 2008-04-23 23:30:42.000 114 12537.05 101.55 55374.85 88888.00 2008-04-23 23:30:42.125 114 12537.10 101.53 55374.85 88888.00 2008-04-23 23:30:42.250 114 12537.08 101.53 55374.88 88888.00 2008-04-23 23:30:42.375 114 12537.00 101.55 55374.88 88888.00 2008-04-23 23:30:42.500 114 12536.92 101.55 55374.85 88888.00 2008-04-23 23:30:42.625 114 12536.92 101.60 55374.90 88888.00 2008-04-23 23:30:42.750 114 12536.92 101.60 55374.93 88888.00 2008-04-23 23:30:42.875 114 12536.95 101.60 55374.93 88888.00 2008-04-23 23:30:43.000 114 12536.88 101.62 55374.95 88888.00 2008-04-23 23:30:43.125 114 12536.88 101.62 55374.93 88888.00 2008-04-23 23:30:43.250 114 12536.77 101.58 55374.90 88888.00 2008-04-23 23:30:43.375 114 12536.80 101.58 55374.90 88888.00 2008-04-23 23:30:43.500 114 12536.77 101.53 55374.90 88888.00 2008-04-23 23:30:43.625 114 12536.80 101.50 55374.90 88888.00 2008-04-23 23:30:43.750 114 12536.75 101.50 55374.90 88888.00 2008-04-23 23:30:43.875 114 12536.75 101.58 55374.93 88888.00 2008-04-23 23:30:44.000 114 12536.75 101.60 55374.88 88888.00 2008-04-23 23:30:44.125 114 12536.70 101.58 55374.90 88888.00 2008-04-23 23:30:44.250 114 12536.62 101.53 55374.90 88888.00 2008-04-23 23:30:44.375 114 12536.60 101.50 55374.90 88888.00 2008-04-23 23:30:44.500 114 12536.60 101.50 55374.88 88888.00 2008-04-23 23:30:44.625 114 12536.58 101.50 55374.93 88888.00 2008-04-23 23:30:44.750 114 12536.52 101.55 55374.95 88888.00 2008-04-23 23:30:44.875 114 12536.50 101.55 55374.97 88888.00 2008-04-23 23:30:45.000 114 12536.52 101.55 55374.93 88888.00 2008-04-23 23:30:45.125 114 12536.55 101.60 55375.00 88888.00 2008-04-23 23:30:45.250 114 12536.48 101.47 55374.97 88888.00 2008-04-23 23:30:45.375 114 12536.42 101.47 55374.95 88888.00 2008-04-23 23:30:45.500 114 12536.48 101.53 55374.97 88888.00 2008-04-23 23:30:45.625 114 12536.52 101.58 55374.97 88888.00 2008-04-23 23:30:45.750 114 12536.65 101.65 55375.05 88888.00 2008-04-23 23:30:45.875 114 12536.55 101.65 55375.05 88888.00 2008-04-23 23:30:46.000 114 12536.40 101.55 55375.00 88888.00 2008-04-23 23:30:46.125 114 12536.35 101.55 55375.05 88888.00 2008-04-23 23:30:46.250 114 12536.27 101.53 55375.07 88888.00 2008-04-23 23:30:46.375 114 12536.33 101.58 55375.05 88888.00 2008-04-23 23:30:46.500 114 12536.30 101.55 55375.05 88888.00 2008-04-23 23:30:46.625 114 12536.23 101.53 55375.05 88888.00 2008-04-23 23:30:46.750 114 12536.23 101.50 55375.03 88888.00 2008-04-23 23:30:46.875 114 12536.23 101.47 55375.03 88888.00 2008-04-23 23:30:47.000 114 12536.20 101.50 55375.03 88888.00 2008-04-23 23:30:47.125 114 12536.23 101.55 55375.03 88888.00 2008-04-23 23:30:47.250 114 12536.17 101.50 55375.03 88888.00 2008-04-23 23:30:47.375 114 12536.20 101.50 55375.07 88888.00 2008-04-23 23:30:47.500 114 12536.15 101.55 55375.07 88888.00 2008-04-23 23:30:47.625 114 12536.08 101.53 55375.10 88888.00 2008-04-23 23:30:47.750 114 12536.08 101.58 55375.10 88888.00 2008-04-23 23:30:47.875 114 12536.08 101.60 55375.10 88888.00 2008-04-23 23:30:48.000 114 12536.08 101.58 55375.10 88888.00 2008-04-23 23:30:48.125 114 12536.05 101.53 55375.07 88888.00 2008-04-23 23:30:48.250 114 12536.02 101.47 55375.07 88888.00 2008-04-23 23:30:48.375 114 12536.02 101.50 55375.10 88888.00 2008-04-23 23:30:48.500 114 12536.00 101.58 55375.10 88888.00 2008-04-23 23:30:48.625 114 12535.95 101.58 55375.12 88888.00 2008-04-23 23:30:48.750 114 12535.90 101.55 55375.12 88888.00 2008-04-23 23:30:48.875 114 12535.90 101.50 55375.10 88888.00 2008-04-23 23:30:49.000 114 12535.88 101.47 55375.07 88888.00 2008-04-23 23:30:49.125 114 12535.88 101.50 55375.12 88888.00 2008-04-23 23:30:49.250 114 12535.95 101.58 55375.18 88888.00 2008-04-23 23:30:49.375 114 12536.00 101.65 55375.18 88888.00 2008-04-23 23:30:49.500 114 12535.85 101.62 55375.15 88888.00 2008-04-23 23:30:49.625 114 12535.77 101.58 55375.15 88888.00 2008-04-23 23:30:49.750 114 12535.80 101.60 55375.15 88888.00 2008-04-23 23:30:49.875 114 12535.75 101.65 55375.18 88888.00 2008-04-23 23:30:50.000 114 12535.75 101.62 55375.15 88888.00 2008-04-23 23:30:50.125 114 12535.70 101.60 55375.15 88888.00 2008-04-23 23:30:50.250 114 12535.70 101.55 55375.15 88888.00 2008-04-23 23:30:50.375 114 12535.67 101.55 55375.12 88888.00 2008-04-23 23:30:50.500 114 12535.65 101.60 55375.18 88888.00 2008-04-23 23:30:50.625 114 12535.65 101.65 55375.18 88888.00 2008-04-23 23:30:50.750 114 12535.60 101.62 55375.15 88888.00 2008-04-23 23:30:50.875 114 12535.52 101.58 55375.12 88888.00 2008-04-23 23:30:51.000 114 12535.50 101.58 55375.12 88888.00 2008-04-23 23:30:51.125 114 12535.48 101.60 55375.12 88888.00 2008-04-23 23:30:51.250 114 12535.38 101.58 55375.15 88888.00 2008-04-23 23:30:51.375 114 12535.35 101.60 55375.18 88888.00 2008-04-23 23:30:51.500 114 12535.33 101.65 55375.18 88888.00 2008-04-23 23:30:51.625 114 12535.35 101.62 55375.18 88888.00 2008-04-23 23:30:51.750 114 12535.30 101.60 55375.15 88888.00 2008-04-23 23:30:51.875 114 12535.27 101.60 55375.18 88888.00 2008-04-23 23:30:52.000 114 12535.25 101.67 55375.20 88888.00 2008-04-23 23:30:52.125 114 12535.23 101.67 55375.18 88888.00 2008-04-23 23:30:52.250 114 12535.12 101.62 55375.20 88888.00 2008-04-23 23:30:52.375 114 12535.17 101.67 55375.18 88888.00 2008-04-23 23:30:52.500 114 12535.17 101.67 55375.20 88888.00 2008-04-23 23:30:52.625 114 12535.12 101.65 55375.20 88888.00 2008-04-23 23:30:52.750 114 12535.12 101.67 55375.20 88888.00 2008-04-23 23:30:52.875 114 12535.12 101.67 55375.22 88888.00 2008-04-23 23:30:53.000 114 12535.12 101.67 55375.22 88888.00 2008-04-23 23:30:53.125 114 12535.12 101.67 55375.22 88888.00 2008-04-23 23:30:53.250 114 12535.00 101.70 55375.18 88888.00 2008-04-23 23:30:53.375 114 12534.98 101.65 55375.18 88888.00 2008-04-23 23:30:53.500 114 12535.00 101.72 55375.20 88888.00 2008-04-23 23:30:53.625 114 12534.95 101.72 55375.18 88888.00 2008-04-23 23:30:53.750 114 12534.85 101.75 55375.22 88888.00 2008-04-23 23:30:53.875 114 12534.90 101.78 55375.25 88888.00 2008-04-23 23:30:54.000 114 12534.88 101.70 55375.20 88888.00 2008-04-23 23:30:54.125 114 12534.83 101.70 55375.20 88888.00 2008-04-23 23:30:54.250 114 12534.83 101.78 55375.25 88888.00 2008-04-23 23:30:54.375 114 12534.88 101.83 55375.25 88888.00 2008-04-23 23:30:54.500 114 12534.90 101.85 55375.22 88888.00 2008-04-23 23:30:54.625 114 12534.90 101.88 55375.25 88888.00 2008-04-23 23:30:54.750 114 12534.85 101.85 55375.28 88888.00 2008-04-23 23:30:54.875 114 12534.85 101.83 55375.28 88888.00 2008-04-23 23:30:55.000 114 12534.83 101.85 55375.28 88888.00 2008-04-23 23:30:55.125 114 12534.83 101.85 55375.28 88888.00 2008-04-23 23:30:55.250 114 12534.85 101.80 55375.25 88888.00 2008-04-23 23:30:55.375 114 12534.83 101.80 55375.25 88888.00 2008-04-23 23:30:55.500 114 12534.73 101.83 55375.25 88888.00 2008-04-23 23:30:55.625 114 12534.75 101.88 55375.25 88888.00 2008-04-23 23:30:55.750 114 12534.73 101.83 55375.25 88888.00 2008-04-23 23:30:55.875 114 12534.73 101.80 55375.25 88888.00 2008-04-23 23:30:56.000 114 12534.77 101.80 55375.25 88888.00 2008-04-23 23:30:56.125 114 12534.73 101.90 55375.30 88888.00 2008-04-23 23:30:56.250 114 12534.60 102.00 55375.32 88888.00 2008-04-23 23:30:56.375 114 12534.60 102.05 55375.32 88888.00 2008-04-23 23:30:56.500 114 12534.58 102.05 55375.32 88888.00 2008-04-23 23:30:56.625 114 12534.58 101.95 55375.28 88888.00 2008-04-23 23:30:56.750 114 12534.62 102.00 55375.28 88888.00 2008-04-23 23:30:56.875 114 12534.65 101.97 55375.25 88888.00 2008-04-23 23:30:57.000 114 12534.67 101.97 55375.25 88888.00 2008-04-23 23:30:57.125 114 12534.65 101.97 55375.28 88888.00 2008-04-23 23:30:57.250 114 12534.60 102.03 55375.30 88888.00 2008-04-23 23:30:57.375 114 12534.58 102.08 55375.32 88888.00 2008-04-23 23:30:57.500 114 12534.58 102.08 55375.32 88888.00 2008-04-23 23:30:57.625 114 12534.55 102.10 55375.35 88888.00 2008-04-23 23:30:57.750 114 12534.55 102.08 55375.32 88888.00 2008-04-23 23:30:57.875 114 12534.55 102.03 55375.28 88888.00 2008-04-23 23:30:58.000 114 12534.45 102.03 55375.25 88888.00 2008-04-23 23:30:58.125 114 12534.38 102.08 55375.30 88888.00 2008-04-23 23:30:58.250 114 12534.38 102.15 55375.30 88888.00 2008-04-23 23:30:58.375 114 12534.40 102.15 55375.28 88888.00 2008-04-23 23:30:58.500 114 12534.38 102.10 55375.22 88888.00 2008-04-23 23:30:58.625 114 12534.38 102.12 55375.28 88888.00 2008-04-23 23:30:58.750 114 12534.35 102.15 55375.28 88888.00 2008-04-23 23:30:58.875 114 12534.33 102.17 55375.22 88888.00 2008-04-23 23:30:59.000 114 12534.33 102.20 55375.25 88888.00 2008-04-23 23:30:59.125 114 12534.33 102.20 55375.28 88888.00 2008-04-23 23:30:59.250 114 12534.27 102.10 55375.28 88888.00 2008-04-23 23:30:59.375 114 12534.27 102.08 55375.25 88888.00 2008-04-23 23:30:59.500 114 12534.33 102.17 55375.28 88888.00 2008-04-23 23:30:59.625 114 12534.40 102.28 55375.28 88888.00 2008-04-23 23:30:59.750 114 12534.40 102.28 55375.30 88888.00 2008-04-23 23:30:59.875 114 12534.27 102.25 55375.28 88888.00 2008-04-23 23:31:00.000 114 12534.38 102.28 55375.25 88888.00 2008-04-23 23:31:00.125 114 12534.40 102.33 55375.28 88888.00 2008-04-23 23:31:00.250 114 12534.38 102.30 55375.28 88888.00 2008-04-23 23:31:00.375 114 12534.38 102.30 55375.28 88888.00 2008-04-23 23:31:00.500 114 12534.33 102.35 55375.28 88888.00 2008-04-23 23:31:00.625 114 12534.33 102.35 55375.30 88888.00 2008-04-23 23:31:00.750 114 12534.30 102.38 55375.30 88888.00 2008-04-23 23:31:00.875 114 12534.27 102.35 55375.30 88888.00 2008-04-23 23:31:01.000 114 12534.27 102.30 55375.28 88888.00 2008-04-23 23:31:01.125 114 12534.27 102.33 55375.28 88888.00 2008-04-23 23:31:01.250 114 12534.33 102.40 55375.28 88888.00 2008-04-23 23:31:01.375 114 12534.33 102.45 55375.28 88888.00 2008-04-23 23:31:01.500 114 12534.20 102.38 55375.28 88888.00 2008-04-23 23:31:01.625 114 12534.12 102.40 55375.28 88888.00 2008-04-23 23:31:01.750 114 12534.17 102.45 55375.28 88888.00 2008-04-23 23:31:01.875 114 12534.23 102.45 55375.30 88888.00 2008-04-23 23:31:02.000 114 12534.20 102.42 55375.28 88888.00 2008-04-23 23:31:02.125 114 12534.12 102.47 55375.30 88888.00 2008-04-23 23:31:02.250 114 12534.08 102.45 55375.28 88888.00 2008-04-23 23:31:02.375 114 12534.08 102.45 55375.30 88888.00 2008-04-23 23:31:02.500 114 12534.10 102.47 55375.30 88888.00 2008-04-23 23:31:02.625 114 12534.12 102.47 55375.30 88888.00 2008-04-23 23:31:02.750 114 12534.10 102.50 55375.30 88888.00 2008-04-23 23:31:02.875 114 12534.05 102.47 55375.25 88888.00 2008-04-23 23:31:03.000 114 12534.10 102.53 55375.28 88888.00 2008-04-23 23:31:03.125 114 12534.15 102.55 55375.30 88888.00 2008-04-23 23:31:03.250 114 12534.05 102.50 55375.30 88888.00 2008-04-23 23:31:03.375 114 12534.00 102.50 55375.30 88888.00 2008-04-23 23:31:03.500 114 12534.00 102.53 55375.30 88888.00 2008-04-23 23:31:03.625 114 12534.05 102.53 55375.30 88888.00 2008-04-23 23:31:03.750 114 12534.10 102.58 55375.32 88888.00 2008-04-23 23:31:03.875 114 12534.00 102.60 55375.32 88888.00 2008-04-23 23:31:04.000 114 12534.02 102.62 55375.32 88888.00 2008-04-23 23:31:04.125 114 12534.10 102.72 55375.35 88888.00 2008-04-23 23:31:04.250 114 12534.05 102.62 55375.32 88888.00 2008-04-23 23:31:04.375 114 12534.10 102.60 55375.28 88888.00 2008-04-23 23:31:04.500 114 12534.17 102.60 55375.28 88888.00 2008-04-23 23:31:04.625 114 12534.20 102.65 55375.28 88888.00 2008-04-23 23:31:04.750 114 12534.12 102.67 55375.28 88888.00 2008-04-23 23:31:04.875 114 12534.08 102.67 55375.28 88888.00 2008-04-23 23:31:05.000 114 12534.02 102.62 55375.22 88888.00 2008-04-23 23:31:05.125 114 12534.08 102.60 55375.25 88888.00 2008-04-23 23:31:05.250 114 12534.00 102.55 55375.28 88888.00 2008-04-23 23:31:05.375 114 12533.98 102.60 55375.28 88888.00 2008-04-23 23:31:05.500 114 12534.02 102.72 55375.30 88888.00 2008-04-23 23:31:05.625 114 12534.02 102.72 55375.28 88888.00 2008-04-23 23:31:05.750 114 12533.98 102.70 55375.22 88888.00 2008-04-23 23:31:05.875 114 12533.98 102.70 55375.25 88888.00 2008-04-23 23:31:06.000 114 12534.00 102.72 55375.25 88888.00 2008-04-23 23:31:06.125 114 12534.08 102.75 55375.28 88888.00 2008-04-23 23:31:06.250 114 12534.15 102.80 55375.30 88888.00 2008-04-23 23:31:06.375 114 12534.15 102.80 55375.30 88888.00 2008-04-23 23:31:06.500 114 12534.05 102.80 55375.30 88888.00 2008-04-23 23:31:06.625 114 12533.92 102.78 55375.28 88888.00 2008-04-23 23:31:06.750 114 12533.88 102.70 55375.28 88888.00 2008-04-23 23:31:06.875 114 12533.95 102.72 55375.30 88888.00 2008-04-23 23:31:07.000 114 12533.98 102.78 55375.28 88888.00 2008-04-23 23:31:07.125 114 12533.98 102.78 55375.28 88888.00 2008-04-23 23:31:07.250 114 12533.92 102.80 55375.30 88888.00 2008-04-23 23:31:07.375 114 12533.92 102.80 55375.32 88888.00 2008-04-23 23:31:07.500 114 12533.95 102.80 55375.32 88888.00 2008-04-23 23:31:07.625 114 12534.00 102.85 55375.30 88888.00 2008-04-23 23:31:07.750 114 12534.00 102.85 55375.30 88888.00 2008-04-23 23:31:07.875 114 12534.00 102.85 55375.28 88888.00 2008-04-23 23:31:08.000 114 12533.98 102.88 55375.28 88888.00 2008-04-23 23:31:08.125 114 12533.92 102.83 55375.30 88888.00 2008-04-23 23:31:08.250 114 12533.92 102.80 55375.28 88888.00 2008-04-23 23:31:08.375 114 12533.95 102.83 55375.25 88888.00 2008-04-23 23:31:08.500 114 12534.02 102.88 55375.28 88888.00 2008-04-23 23:31:08.625 114 12534.02 102.85 55375.28 88888.00 2008-04-23 23:31:08.750 114 12534.00 102.83 55375.25 88888.00 2008-04-23 23:31:08.875 114 12534.02 102.83 55375.28 88888.00 2008-04-23 23:31:09.000 114 12534.00 102.85 55375.22 88888.00 2008-04-23 23:31:09.125 114 12533.98 102.90 55375.28 88888.00 2008-04-23 23:31:09.250 114 12533.95 102.88 55375.28 88888.00 2008-04-23 23:31:09.375 114 12534.00 102.92 55375.32 88888.00 2008-04-23 23:31:09.500 114 12534.08 102.95 55375.30 88888.00 2008-04-23 23:31:09.625 114 12534.00 102.85 55375.25 88888.00 2008-04-23 23:31:09.750 114 12533.98 102.88 55375.28 88888.00 2008-04-23 23:31:09.875 114 12534.00 102.97 55375.28 88888.00 2008-04-23 23:31:10.000 114 12533.98 102.95 55375.28 88888.00 2008-04-23 23:31:10.125 114 12533.88 102.88 55375.25 88888.00 2008-04-23 23:31:10.250 114 12533.88 102.88 55375.28 88888.00 2008-04-23 23:31:10.375 114 12533.95 102.92 55375.30 88888.00 2008-04-23 23:31:10.500 114 12533.92 102.95 55375.30 88888.00 2008-04-23 23:31:10.625 114 12533.88 102.88 55375.25 88888.00 2008-04-23 23:31:10.750 114 12533.92 102.85 55375.28 88888.00 2008-04-23 23:31:10.875 114 12534.02 102.90 55375.30 88888.00 2008-04-23 23:31:11.000 114 12533.98 102.90 55375.32 88888.00 2008-04-23 23:31:11.125 114 12533.90 102.92 55375.30 88888.00 2008-04-23 23:31:11.250 114 12533.92 102.95 55375.35 88888.00 2008-04-23 23:31:11.375 114 12533.95 103.00 55375.38 88888.00 2008-04-23 23:31:11.500 114 12533.85 102.97 55375.35 88888.00 2008-04-23 23:31:11.625 114 12533.85 102.90 55375.30 88888.00 2008-04-23 23:31:11.750 114 12533.88 102.92 55375.30 88888.00 2008-04-23 23:31:11.875 114 12533.88 102.92 55375.32 88888.00 2008-04-23 23:31:12.000 114 12533.83 102.92 55375.35 88888.00 2008-04-23 23:31:12.125 114 12533.90 103.00 55375.40 88888.00 2008-04-23 23:31:12.250 114 12533.90 103.03 55375.40 88888.00 2008-04-23 23:31:12.375 114 12533.90 102.97 55375.38 88888.00 2008-04-23 23:31:12.500 114 12533.77 102.88 55375.32 88888.00 2008-04-23 23:31:12.625 114 12533.80 102.95 55375.35 88888.00 2008-04-23 23:31:12.750 114 12533.80 102.97 55375.32 88888.00 2008-04-23 23:31:12.875 114 12533.75 102.97 55375.32 88888.00 2008-04-23 23:31:13.000 114 12533.70 102.90 55375.32 88888.00 2008-04-23 23:31:13.125 114 12533.73 102.97 55375.35 88888.00 2008-04-23 23:31:13.250 114 12533.75 103.00 55375.35 88888.00 2008-04-23 23:31:13.375 114 12533.77 102.95 55375.28 88888.00 2008-04-23 23:31:13.500 114 12533.75 102.97 55375.28 88888.00 2008-04-23 23:31:13.625 114 12533.75 102.97 55375.32 88888.00 2008-04-23 23:31:13.750 114 12533.77 103.00 55375.32 88888.00 2008-04-23 23:31:13.875 114 12533.83 102.97 55375.30 88888.00 2008-04-23 23:31:14.000 114 12533.70 102.95 55375.30 88888.00 2008-04-23 23:31:14.125 114 12533.62 102.90 55375.32 88888.00 2008-04-23 23:31:14.250 114 12533.62 102.92 55375.35 88888.00 2008-04-23 23:31:14.375 114 12533.70 102.92 55375.35 88888.00 2008-04-23 23:31:14.500 114 12533.67 103.00 55375.32 88888.00 2008-04-23 23:31:14.625 114 12533.60 102.97 55375.32 88888.00 2008-04-23 23:31:14.750 114 12533.58 102.92 55375.35 88888.00 2008-04-23 23:31:14.875 114 12533.62 102.90 55375.38 88888.00 2008-04-23 23:31:15.000 114 12533.62 102.90 55375.38 88888.00 2008-04-23 23:31:15.125 114 12533.60 102.97 55375.38 88888.00 2008-04-23 23:31:15.250 114 12533.58 102.97 55375.35 88888.00 2008-04-23 23:31:15.375 114 12533.50 102.90 55375.30 88888.00 2008-04-23 23:31:15.500 114 12533.50 102.88 55375.30 88888.00 2008-04-23 23:31:15.625 114 12533.55 102.92 55375.35 88888.00 2008-04-23 23:31:15.750 114 12533.52 102.97 55375.35 88888.00 2008-04-23 23:31:15.875 114 12533.55 102.92 55375.38 88888.00 2008-04-23 23:31:16.000 114 12533.52 102.90 55375.35 88888.00 2008-04-23 23:31:16.125 114 12533.50 102.92 55375.38 88888.00 2008-04-23 23:31:16.250 114 12533.48 102.92 55375.35 88888.00 2008-04-23 23:31:16.375 114 12533.52 102.92 55375.38 88888.00 2008-04-23 23:31:16.500 114 12533.55 102.95 55375.38 88888.00 2008-04-23 23:31:16.625 114 12533.48 102.92 55375.35 88888.00 2008-04-23 23:31:16.750 114 12533.38 102.97 55375.35 88888.00 2008-04-23 23:31:16.875 114 12533.40 102.97 55375.35 88888.00 2008-04-23 23:31:17.000 114 12533.48 102.95 55375.38 88888.00 2008-04-23 23:31:17.125 114 12533.48 102.97 55375.40 88888.00 2008-04-23 23:31:17.250 114 12533.42 102.97 55375.43 88888.00 2008-04-23 23:31:17.375 114 12533.40 102.97 55375.40 88888.00 2008-04-23 23:31:17.500 114 12533.30 102.95 55375.38 88888.00 2008-04-23 23:31:17.625 114 12533.33 103.03 55375.43 88888.00 2008-04-23 23:31:17.750 114 12533.38 102.97 55375.40 88888.00 2008-04-23 23:31:17.875 114 12533.27 102.95 55375.38 88888.00 2008-04-23 23:31:18.000 114 12533.30 103.00 55375.38 88888.00 2008-04-23 23:31:18.125 114 12533.38 103.00 55375.40 88888.00 2008-04-23 23:31:18.250 114 12533.40 103.00 55375.40 88888.00 2008-04-23 23:31:18.375 114 12533.38 103.00 55375.38 88888.00 2008-04-23 23:31:18.500 114 12533.27 103.03 55375.35 88888.00 2008-04-23 23:31:18.625 114 12533.27 103.03 55375.40 88888.00 2008-04-23 23:31:18.750 114 12533.30 103.08 55375.38 88888.00 2008-04-23 23:31:18.875 114 12533.27 103.03 55375.38 88888.00 2008-04-23 23:31:19.000 114 12533.30 103.05 55375.35 88888.00 2008-04-23 23:31:19.125 114 12533.27 103.03 55375.35 88888.00 2008-04-23 23:31:19.250 114 12533.27 103.05 55375.35 88888.00 2008-04-23 23:31:19.375 114 12533.25 103.10 55375.35 88888.00 2008-04-23 23:31:19.500 114 12533.27 103.08 55375.35 88888.00 2008-04-23 23:31:19.625 114 12533.33 103.05 55375.35 88888.00 2008-04-23 23:31:19.750 114 12533.38 103.05 55375.35 88888.00 2008-04-23 23:31:19.875 114 12533.35 103.10 55375.40 88888.00 2008-04-23 23:31:20.000 114 12533.25 103.12 55375.38 88888.00 2008-04-23 23:31:20.125 114 12533.17 103.12 55375.38 88888.00 2008-04-23 23:31:20.250 114 12533.20 103.10 55375.40 88888.00 2008-04-23 23:31:20.375 114 12533.23 103.12 55375.38 88888.00 2008-04-23 23:31:20.500 114 12533.20 103.12 55375.40 88888.00 2008-04-23 23:31:20.625 114 12533.23 103.08 55375.40 88888.00 2008-04-23 23:31:20.750 114 12533.20 103.10 55375.40 88888.00 2008-04-23 23:31:20.875 114 12533.10 103.12 55375.38 88888.00 2008-04-23 23:31:21.000 114 12533.08 103.10 55375.38 88888.00 2008-04-23 23:31:21.125 114 12533.08 103.15 55375.40 88888.00 2008-04-23 23:31:21.250 114 12533.00 103.12 55375.38 88888.00 2008-04-23 23:31:21.375 114 12533.08 103.12 55375.35 88888.00 2008-04-23 23:31:21.500 114 12533.17 103.12 55375.35 88888.00 2008-04-23 23:31:21.625 114 12533.20 103.12 55375.35 88888.00 2008-04-23 23:31:21.750 114 12533.25 103.22 55375.38 88888.00 2008-04-23 23:31:21.875 114 12533.25 103.28 55375.38 88888.00 2008-04-23 23:31:22.000 114 12533.23 103.22 55375.35 88888.00 2008-04-23 23:31:22.125 114 12533.20 103.20 55375.35 88888.00 2008-04-23 23:31:22.250 114 12533.15 103.20 55375.32 88888.00 2008-04-23 23:31:22.375 114 12533.25 103.22 55375.32 88888.00 2008-04-23 23:31:22.500 114 12533.33 103.22 55375.32 88888.00 2008-04-23 23:31:22.625 114 12533.27 103.22 55375.35 88888.00 2008-04-23 23:31:22.750 114 12533.25 103.30 55375.38 88888.00 2008-04-23 23:31:22.875 114 12533.25 103.28 55375.35 88888.00 2008-04-23 23:31:23.000 114 12533.25 103.28 55375.32 88888.00 2008-04-23 23:31:23.125 114 12533.23 103.33 55375.35 88888.00 2008-04-23 23:31:23.250 114 12533.12 103.33 55375.32 88888.00 2008-04-23 23:31:23.375 114 12533.17 103.33 55375.32 88888.00 2008-04-23 23:31:23.500 114 12533.20 103.30 55375.30 88888.00 2008-04-23 23:31:23.625 114 12533.20 103.35 55375.35 88888.00 2008-04-23 23:31:23.750 114 12533.27 103.40 55375.35 88888.00 2008-04-23 23:31:23.875 114 12533.33 103.38 55375.32 88888.00 2008-04-23 23:31:24.000 114 12533.30 103.40 55375.32 88888.00 2008-04-23 23:31:24.125 114 12533.33 103.42 55375.35 88888.00 2008-04-23 23:31:24.250 114 12533.35 103.42 55375.38 88888.00 2008-04-23 23:31:24.375 114 12533.38 103.47 55375.35 88888.00 2008-04-23 23:31:24.500 114 12533.33 103.47 55375.35 88888.00 2008-04-23 23:31:24.625 114 12533.27 103.50 55375.30 88888.00 2008-04-23 23:31:24.750 114 12533.30 103.45 55375.25 88888.00 2008-04-23 23:31:24.875 114 12533.33 103.45 55375.28 88888.00 2008-04-23 23:31:25.000 114 12533.25 103.47 55375.30 88888.00 2008-04-23 23:31:25.125 114 12533.30 103.55 55375.32 88888.00 2008-04-23 23:31:25.250 114 12533.27 103.55 55375.30 88888.00 2008-04-23 23:31:25.375 114 12533.30 103.50 55375.30 88888.00 2008-04-23 23:31:25.500 114 12533.33 103.50 55375.28 88888.00 2008-04-23 23:31:25.625 114 12533.33 103.53 55375.28 88888.00 2008-04-23 23:31:25.750 114 12533.30 103.55 55375.28 88888.00 2008-04-23 23:31:25.875 114 12533.27 103.55 55375.25 88888.00 2008-04-23 23:31:26.000 114 12533.27 103.53 55375.25 88888.00 2008-04-23 23:31:26.125 114 12533.35 103.62 55375.28 88888.00 2008-04-23 23:31:26.250 114 12533.27 103.55 55375.22 88888.00 2008-04-23 23:31:26.375 114 12533.30 103.55 55375.22 88888.00 2008-04-23 23:31:26.500 114 12533.30 103.62 55375.22 88888.00 2008-04-23 23:31:26.625 114 12533.40 103.62 55375.20 88888.00 2008-04-23 23:31:26.750 114 12533.42 103.62 55375.20 88888.00 2008-04-23 23:31:26.875 114 12533.38 103.72 55375.22 88888.00 2008-04-23 23:31:27.000 114 12533.30 103.75 55375.20 88888.00 2008-04-23 23:31:27.125 114 12533.38 103.75 55375.22 88888.00 2008-04-23 23:31:27.250 114 12533.38 103.75 55375.20 88888.00 2008-04-23 23:31:27.375 114 12533.38 103.75 55375.18 88888.00 2008-04-23 23:31:27.500 114 12533.40 103.78 55375.15 88888.00 2008-04-23 23:31:27.625 114 12533.40 103.85 55375.20 88888.00 2008-04-23 23:31:27.750 114 12533.48 103.85 55375.22 88888.00 2008-04-23 23:31:27.875 114 12533.52 103.90 55375.22 88888.00 2008-04-23 23:31:28.000 114 12533.55 103.90 55375.18 88888.00 2008-04-23 23:31:28.125 114 12533.50 103.88 55375.15 88888.00 2008-04-23 23:31:28.250 114 12533.40 103.88 55375.15 88888.00 2008-04-23 23:31:28.375 114 12533.42 103.92 55375.15 88888.00 2008-04-23 23:31:28.500 114 12533.52 103.97 55375.20 88888.00 2008-04-23 23:31:28.625 114 12533.52 104.00 55375.18 88888.00 2008-04-23 23:31:28.750 114 12533.50 103.95 55375.12 88888.00 2008-04-23 23:31:28.875 114 12533.52 103.92 55375.15 88888.00 2008-04-23 23:31:29.000 114 12533.52 103.97 55375.15 88888.00 2008-04-23 23:31:29.125 114 12533.45 104.00 55375.15 88888.00 2008-04-23 23:31:29.250 114 12533.40 104.03 55375.15 88888.00 2008-04-23 23:31:29.375 114 12533.48 104.03 55375.12 88888.00 2008-04-23 23:31:29.500 114 12533.50 104.05 55375.12 88888.00 2008-04-23 23:31:29.625 114 12533.52 104.03 55375.10 88888.00 2008-04-23 23:31:29.750 114 12533.58 104.05 55375.10 88888.00 2008-04-23 23:31:29.875 114 12533.58 104.05 55375.10 88888.00 2008-04-23 23:31:30.000 114 12533.52 104.08 55375.10 88888.00 2008-04-23 23:31:30.125 114 12533.50 104.12 55375.07 88888.00 2008-04-23 23:31:30.250 114 12533.50 104.10 55375.07 88888.00 2008-04-23 23:31:30.375 114 12533.55 104.08 55375.07 88888.00 2008-04-23 23:31:30.500 114 12533.58 104.17 55375.10 88888.00 2008-04-23 23:31:30.625 114 12533.58 104.22 55375.12 88888.00 2008-04-23 23:31:30.750 114 12533.55 104.25 55375.07 88888.00 2008-04-23 23:31:30.875 114 12533.60 104.20 55375.05 88888.00 2008-04-23 23:31:31.000 114 12533.67 104.17 55375.03 88888.00 2008-04-23 23:31:31.125 114 12533.70 104.17 55375.05 88888.00 2008-04-23 23:31:31.250 114 12533.67 104.17 55375.05 88888.00 2008-04-23 23:31:31.375 114 12533.75 104.20 55375.07 88888.00 2008-04-23 23:31:31.500 114 12533.80 104.25 55375.07 88888.00 2008-04-23 23:31:31.625 114 12533.83 104.25 55375.07 88888.00 2008-04-23 23:31:31.750 114 12533.85 104.38 55375.07 88888.00 2008-04-23 23:31:31.875 114 12533.88 104.38 55375.05 88888.00 2008-04-23 23:31:32.000 114 12533.80 104.33 55375.00 88888.00 2008-04-23 23:31:32.125 114 12533.77 104.28 55375.00 88888.00 2008-04-23 23:31:32.250 114 12533.83 104.33 55375.05 88888.00 2008-04-23 23:31:32.375 114 12533.90 104.35 55375.05 88888.00 2008-04-23 23:31:32.500 114 12533.85 104.30 55375.00 88888.00 2008-04-23 23:31:32.625 114 12533.88 104.30 55375.00 88888.00 2008-04-23 23:31:32.750 114 12533.90 104.33 55374.97 88888.00 2008-04-23 23:31:32.875 114 12533.92 104.38 55375.00 88888.00 2008-04-23 23:31:33.000 114 12533.98 104.40 55375.03 88888.00 2008-04-23 23:31:33.125 114 12533.92 104.40 55374.97 88888.00 2008-04-23 23:31:33.250 114 12533.88 104.42 55375.00 88888.00 2008-04-23 23:31:33.375 114 12533.85 104.42 55375.00 88888.00 2008-04-23 23:31:33.500 114 12533.88 104.42 55375.00 88888.00 2008-04-23 23:31:33.625 114 12533.98 104.47 55374.97 88888.00 2008-04-23 23:31:33.750 114 12533.95 104.40 55375.00 88888.00 2008-04-23 23:31:33.875 114 12534.00 104.38 55374.97 88888.00 2008-04-23 23:31:34.000 114 12533.98 104.45 55374.95 88888.00 2008-04-23 23:31:34.125 114 12534.02 104.50 55375.00 88888.00 2008-04-23 23:31:34.250 114 12534.00 104.47 55375.00 88888.00 2008-04-23 23:31:34.375 114 12534.00 104.50 55375.03 88888.00 2008-04-23 23:31:34.500 114 12534.00 104.47 55375.00 88888.00 2008-04-23 23:31:34.625 114 12533.98 104.50 55374.97 88888.00 2008-04-23 23:31:34.750 114 12533.95 104.50 55374.97 88888.00 2008-04-23 23:31:34.875 114 12534.00 104.55 55374.97 88888.00 2008-04-23 23:31:35.000 114 12534.00 104.55 55374.97 88888.00 2008-04-23 23:31:35.125 114 12534.02 104.55 55374.97 88888.00 2008-04-23 23:31:35.250 114 12533.92 104.50 55374.95 88888.00 2008-04-23 23:31:35.375 114 12533.95 104.60 55374.95 88888.00 2008-04-23 23:31:35.500 114 12534.02 104.62 55374.95 88888.00 2008-04-23 23:31:35.625 114 12534.08 104.60 55374.95 88888.00 2008-04-23 23:31:35.750 114 12534.05 104.65 55374.93 88888.00 2008-04-23 23:31:35.875 114 12534.00 104.67 55374.90 88888.00 2008-04-23 23:31:36.000 114 12534.08 104.67 55374.88 88888.00 2008-04-23 23:31:36.125 114 12534.08 104.65 55374.90 88888.00 2008-04-23 23:31:36.250 114 12533.98 104.65 55374.90 88888.00 2008-04-23 23:31:36.375 114 12534.02 104.72 55374.93 88888.00 2008-04-23 23:31:36.500 114 12534.08 104.72 55374.93 88888.00 2008-04-23 23:31:36.625 114 12534.12 104.70 55374.90 88888.00 2008-04-23 23:31:36.750 114 12534.12 104.67 55374.88 88888.00 2008-04-23 23:31:36.875 114 12534.10 104.72 55374.90 88888.00 2008-04-23 23:31:37.000 114 12534.05 104.70 55374.88 88888.00 2008-04-23 23:31:37.125 114 12534.05 104.67 55374.88 88888.00 2008-04-23 23:31:37.250 114 12534.02 104.67 55374.90 88888.00 2008-04-23 23:31:37.375 114 12534.05 104.72 55374.90 88888.00 2008-04-23 23:31:37.500 114 12534.08 104.70 55374.90 88888.00 2008-04-23 23:31:37.625 114 12534.20 104.75 55374.93 88888.00 2008-04-23 23:31:37.750 114 12534.33 104.83 55374.95 88888.00 2008-04-23 23:31:37.875 114 12534.35 104.85 55374.93 88888.00 2008-04-23 23:31:38.000 114 12534.27 104.80 55374.90 88888.00 2008-04-23 23:31:38.125 114 12534.20 104.75 55374.90 88888.00 2008-04-23 23:31:38.250 114 12534.15 104.78 55374.90 88888.00 2008-04-23 23:31:38.375 114 12534.27 104.88 55374.97 88888.00 2008-04-23 23:31:38.500 114 12534.33 104.88 55374.95 88888.00 2008-04-23 23:31:38.625 114 12534.33 104.83 55374.90 88888.00 2008-04-23 23:31:38.750 114 12534.30 104.83 55374.93 88888.00 2008-04-23 23:31:38.875 114 12534.30 104.85 55374.93 88888.00 2008-04-23 23:31:39.000 114 12534.33 104.88 55374.88 88888.00 2008-04-23 23:31:39.125 114 12534.25 104.85 55374.85 88888.00 2008-04-23 23:31:39.250 114 12534.17 104.80 55374.88 88888.00 2008-04-23 23:31:39.375 114 12534.20 104.80 55374.88 88888.00 2008-04-23 23:31:39.500 114 12534.27 104.85 55374.90 88888.00 2008-04-23 23:31:39.625 114 12534.35 104.92 55374.88 88888.00 2008-04-23 23:31:39.750 114 12534.40 104.90 55374.88 88888.00 2008-04-23 23:31:39.875 114 12534.30 104.88 55374.90 88888.00 2008-04-23 23:31:40.000 114 12534.30 104.92 55374.88 88888.00 2008-04-23 23:31:40.125 114 12534.30 104.95 55374.93 88888.00 2008-04-23 23:31:40.250 114 12534.35 104.92 55374.95 88888.00 2008-04-23 23:31:40.375 114 12534.40 104.95 55374.93 88888.00 2008-04-23 23:31:40.500 114 12534.40 104.88 55374.88 88888.00 2008-04-23 23:31:40.625 114 12534.35 104.88 55374.88 88888.00 2008-04-23 23:31:40.750 114 12534.35 104.95 55374.88 88888.00 2008-04-23 23:31:40.875 114 12534.35 105.00 55374.88 88888.00 2008-04-23 23:31:41.000 114 12534.33 104.95 55374.85 88888.00 2008-04-23 23:31:41.125 114 12534.27 104.95 55374.88 88888.00 2008-04-23 23:31:41.250 114 12534.33 105.03 55374.88 88888.00 2008-04-23 23:31:41.375 114 12534.30 105.05 55374.88 88888.00 2008-04-23 23:31:41.500 114 12534.38 105.05 55374.88 88888.00 2008-04-23 23:31:41.625 114 12534.42 105.03 55374.88 88888.00 2008-04-23 23:31:41.750 114 12534.45 105.05 55374.88 88888.00 2008-04-23 23:31:41.875 114 12534.45 105.05 55374.88 88888.00 2008-04-23 23:31:42.000 114 12534.48 105.03 55374.88 88888.00 2008-04-23 23:31:42.125 114 12534.50 105.00 55374.90 88888.00 2008-04-23 23:31:42.250 114 12534.58 105.03 55374.90 88888.00 2008-04-23 23:31:42.375 114 12534.55 104.97 55374.88 88888.00 2008-04-23 23:31:42.500 114 12534.48 104.92 55374.82 88888.00 2008-04-23 23:31:42.625 114 12534.48 105.08 55374.88 88888.00 2008-04-23 23:31:42.750 114 12534.50 105.10 55374.88 88888.00 2008-04-23 23:31:42.875 114 12534.48 105.05 55374.82 88888.00 2008-04-23 23:31:43.000 114 12534.48 105.03 55374.80 88888.00 2008-04-23 23:31:43.125 114 12534.48 105.03 55374.88 88888.00 2008-04-23 23:31:43.250 114 12534.48 105.10 55374.90 88888.00 2008-04-23 23:31:43.375 114 12534.50 105.08 55374.90 88888.00 2008-04-23 23:31:43.500 114 12534.50 105.05 55374.85 88888.00 2008-04-23 23:31:43.625 114 12534.52 105.00 55374.80 88888.00 2008-04-23 23:31:43.750 114 12534.52 105.03 55374.82 88888.00 2008-04-23 23:31:43.875 114 12534.62 105.12 55374.88 88888.00 2008-04-23 23:31:44.000 114 12534.58 105.10 55374.85 88888.00 2008-04-23 23:31:44.125 114 12534.48 105.00 55374.82 88888.00 2008-04-23 23:31:44.250 114 12534.52 105.03 55374.88 88888.00 2008-04-23 23:31:44.375 114 12534.60 105.08 55374.90 88888.00 2008-04-23 23:31:44.500 114 12534.60 105.08 55374.88 88888.00 2008-04-23 23:31:44.625 114 12534.62 105.10 55374.90 88888.00 2008-04-23 23:31:44.750 114 12534.65 105.05 55374.82 88888.00 2008-04-23 23:31:44.875 114 12534.62 105.05 55374.80 88888.00 2008-04-23 23:31:45.000 114 12534.60 105.08 55374.85 88888.00 2008-04-23 23:31:45.125 114 12534.67 105.10 55374.88 88888.00 2008-04-23 23:31:45.250 114 12534.65 105.10 55374.85 88888.00 2008-04-23 23:31:45.375 114 12534.62 105.10 55374.82 88888.00 2008-04-23 23:31:45.500 114 12534.60 105.12 55374.82 88888.00 2008-04-23 23:31:45.625 114 12534.60 105.10 55374.82 88888.00 2008-04-23 23:31:45.750 114 12534.62 105.05 55374.80 88888.00 2008-04-23 23:31:45.875 114 12534.65 105.10 55374.82 88888.00 2008-04-23 23:31:46.000 114 12534.60 105.10 55374.82 88888.00 2008-04-23 23:31:46.125 114 12534.65 105.12 55374.80 88888.00 2008-04-23 23:31:46.250 114 12534.70 105.08 55374.82 88888.00 2008-04-23 23:31:46.375 114 12534.70 105.10 55374.80 88888.00 2008-04-23 23:31:46.500 114 12534.65 105.00 55374.75 88888.00 2008-04-23 23:31:46.625 114 12534.75 105.10 55374.75 88888.00 2008-04-23 23:31:46.750 114 12534.75 105.15 55374.78 88888.00 2008-04-23 23:31:46.875 114 12534.73 105.12 55374.75 88888.00 2008-04-23 23:31:47.000 114 12534.77 105.17 55374.75 88888.00 2008-04-23 23:31:47.125 114 12534.80 105.12 55374.75 88888.00 2008-04-23 23:31:47.250 114 12534.80 105.12 55374.78 88888.00 2008-04-23 23:31:47.375 114 12534.90 105.15 55374.82 88888.00 2008-04-23 23:31:47.500 114 12534.90 105.12 55374.80 88888.00 2008-04-23 23:31:47.625 114 12534.88 105.05 55374.78 88888.00 2008-04-23 23:31:47.750 114 12534.85 105.08 55374.80 88888.00 2008-04-23 23:31:47.875 114 12534.75 105.10 55374.78 88888.00 2008-04-23 23:31:48.000 114 12534.80 105.12 55374.75 88888.00 2008-04-23 23:31:48.125 114 12534.88 105.12 55374.75 88888.00 2008-04-23 23:31:48.250 114 12534.92 105.15 55374.78 88888.00 2008-04-23 23:31:48.375 114 12535.02 105.17 55374.75 88888.00 2008-04-23 23:31:48.500 114 12534.98 105.15 55374.72 88888.00 2008-04-23 23:31:48.625 114 12534.98 105.17 55374.75 88888.00 2008-04-23 23:31:48.750 114 12534.92 105.17 55374.75 88888.00 2008-04-23 23:31:48.875 114 12534.95 105.20 55374.75 88888.00 2008-04-23 23:31:49.000 114 12535.00 105.20 55374.75 88888.00 2008-04-23 23:31:49.125 114 12534.98 105.22 55374.78 88888.00 2008-04-23 23:31:49.250 114 12534.88 105.20 55374.78 88888.00 2008-04-23 23:31:49.375 114 12534.88 105.20 55374.78 88888.00 2008-04-23 23:31:49.500 114 12534.92 105.25 55374.78 88888.00 2008-04-23 23:31:49.625 114 12534.95 105.28 55374.75 88888.00 2008-04-23 23:31:49.750 114 12534.98 105.25 55374.78 88888.00 2008-04-23 23:31:49.875 114 12535.02 105.28 55374.78 88888.00 2008-04-23 23:31:50.000 114 12535.02 105.28 55374.78 88888.00 2008-04-23 23:31:50.125 114 12535.00 105.33 55374.80 88888.00 2008-04-23 23:31:50.250 114 12534.98 105.33 55374.75 88888.00 2008-04-23 23:31:50.375 114 12535.02 105.33 55374.72 88888.00 2008-04-23 23:31:50.500 114 12535.02 105.35 55374.78 88888.00 2008-04-23 23:31:50.625 114 12535.00 105.33 55374.78 88888.00 2008-04-23 23:31:50.750 114 12535.00 105.38 55374.78 88888.00 2008-04-23 23:31:50.875 114 12534.98 105.38 55374.78 88888.00 2008-04-23 23:31:51.000 114 12534.95 105.35 55374.75 88888.00 2008-04-23 23:31:51.125 114 12534.95 105.35 55374.75 88888.00 2008-04-23 23:31:51.250 114 12534.98 105.33 55374.72 88888.00 2008-04-23 23:31:51.375 114 12535.02 105.38 55374.72 88888.00 2008-04-23 23:31:51.500 114 12535.05 105.33 55374.68 88888.00 2008-04-23 23:31:51.625 114 12535.05 105.30 55374.70 88888.00 2008-04-23 23:31:51.750 114 12535.12 105.40 55374.75 88888.00 2008-04-23 23:31:51.875 114 12535.20 105.47 55374.75 88888.00 2008-04-23 23:31:52.000 114 12535.25 105.47 55374.72 88888.00 2008-04-23 23:31:52.125 114 12535.15 105.45 55374.70 88888.00 2008-04-23 23:31:52.250 114 12535.12 105.38 55374.70 88888.00 2008-04-23 23:31:52.375 114 12535.10 105.40 55374.68 88888.00 2008-04-23 23:31:52.500 114 12535.08 105.47 55374.68 88888.00 2008-04-23 23:31:52.625 114 12535.12 105.53 55374.70 88888.00 2008-04-23 23:31:52.750 114 12535.15 105.55 55374.70 88888.00 2008-04-23 23:31:52.875 114 12535.15 105.53 55374.68 88888.00 2008-04-23 23:31:53.000 114 12535.15 105.50 55374.65 88888.00 2008-04-23 23:31:53.125 114 12535.17 105.55 55374.68 88888.00 2008-04-23 23:31:53.250 114 12535.17 105.53 55374.68 88888.00 2008-04-23 23:31:53.375 114 12535.17 105.55 55374.68 88888.00 2008-04-23 23:31:53.500 114 12535.25 105.62 55374.68 88888.00 2008-04-23 23:31:53.625 114 12535.23 105.58 55374.65 88888.00 2008-04-23 23:31:53.750 114 12535.25 105.55 55374.65 88888.00 2008-04-23 23:31:53.875 114 12535.33 105.60 55374.68 88888.00 2008-04-23 23:31:54.000 114 12535.33 105.62 55374.68 88888.00 2008-04-23 23:31:54.125 114 12535.33 105.62 55374.65 88888.00 2008-04-23 23:31:54.250 114 12535.30 105.62 55374.68 88888.00 2008-04-23 23:31:54.375 114 12535.30 105.60 55374.68 88888.00 2008-04-23 23:31:54.500 114 12535.33 105.60 55374.65 88888.00 2008-04-23 23:31:54.625 114 12535.27 105.58 55374.62 88888.00 2008-04-23 23:31:54.750 114 12535.30 105.60 55374.65 88888.00 2008-04-23 23:31:54.875 114 12535.33 105.65 55374.65 88888.00 2008-04-23 23:31:55.000 114 12535.30 105.70 55374.65 88888.00 2008-04-23 23:31:55.125 114 12535.35 105.75 55374.68 88888.00 2008-04-23 23:31:55.250 114 12535.40 105.70 55374.65 88888.00 2008-04-23 23:31:55.375 114 12535.42 105.70 55374.60 88888.00 2008-04-23 23:31:55.500 114 12535.42 105.78 55374.62 88888.00 2008-04-23 23:31:55.625 114 12535.48 105.78 55374.65 88888.00 2008-04-23 23:31:55.750 114 12535.50 105.80 55374.62 88888.00 2008-04-23 23:31:55.875 114 12535.45 105.80 55374.60 88888.00 2008-04-23 23:31:56.000 114 12535.55 105.92 55374.62 88888.00 2008-04-23 23:31:56.125 114 12535.58 105.95 55374.62 88888.00 2008-04-23 23:31:56.250 114 12535.52 105.88 55374.62 88888.00 2008-04-23 23:31:56.375 114 12535.58 105.88 55374.60 88888.00 2008-04-23 23:31:56.500 114 12535.60 105.92 55374.62 88888.00 2008-04-23 23:31:56.625 114 12535.67 105.92 55374.60 88888.00 2008-04-23 23:31:56.750 114 12535.62 105.92 55374.57 88888.00 2008-04-23 23:31:56.875 114 12535.55 105.90 55374.57 88888.00 2008-04-23 23:31:57.000 114 12535.52 105.88 55374.57 88888.00 2008-04-23 23:31:57.125 114 12535.58 105.95 55374.57 88888.00 2008-04-23 23:31:57.250 114 12535.58 105.95 55374.55 88888.00 2008-04-23 23:31:57.375 114 12535.65 105.97 55374.62 88888.00 2008-04-23 23:31:57.500 114 12535.73 106.05 55374.62 88888.00 2008-04-23 23:31:57.625 114 12535.65 106.05 55374.60 88888.00 2008-04-23 23:31:57.750 114 12535.60 106.10 55374.57 88888.00 2008-04-23 23:31:57.875 114 12535.60 106.12 55374.57 88888.00 2008-04-23 23:31:58.000 114 12535.67 106.17 55374.55 88888.00 2008-04-23 23:31:58.125 114 12535.70 106.20 55374.60 88888.00 2008-04-23 23:31:58.250 114 12535.70 106.17 55374.57 88888.00 2008-04-23 23:31:58.375 114 12535.70 106.20 55374.57 88888.00 2008-04-23 23:31:58.500 114 12535.70 106.20 55374.60 88888.00 2008-04-23 23:31:58.625 114 12535.75 106.28 55374.60 88888.00 2008-04-23 23:31:58.750 114 12535.77 106.22 55374.57 88888.00 2008-04-23 23:31:58.875 114 12535.83 106.25 55374.55 88888.00 2008-04-23 23:31:59.000 114 12535.85 106.28 55374.55 88888.00 2008-04-23 23:31:59.125 114 12535.88 106.30 55374.57 88888.00 2008-04-23 23:31:59.250 114 12535.83 106.28 55374.57 88888.00 2008-04-23 23:31:59.375 114 12535.80 106.33 55374.57 88888.00 2008-04-23 23:31:59.500 114 12535.83 106.35 55374.57 88888.00 2008-04-23 23:31:59.625 114 12535.80 106.38 55374.60 88888.00 2008-04-23 23:31:59.750 114 12535.85 106.40 55374.62 88888.00 2008-04-23 23:31:59.875 114 12535.88 106.40 55374.60 88888.00 2008-04-23 23:32:00.000 114 12535.92 106.42 55374.60 88888.00 2008-04-23 23:32:00.125 114 12535.92 106.45 55374.57 88888.00 2008-04-23 23:32:00.250 114 12535.90 106.42 55374.57 88888.00 2008-04-23 23:32:00.375 114 12536.00 106.50 55374.57 88888.00 2008-04-23 23:32:00.500 114 12535.98 106.55 55374.57 88888.00 2008-04-23 23:32:00.625 114 12535.95 106.50 55374.55 88888.00 2008-04-23 23:32:00.750 114 12536.00 106.50 55374.55 88888.00 2008-04-23 23:32:00.875 114 12535.95 106.50 55374.55 88888.00 2008-04-23 23:32:01.000 114 12536.02 106.50 55374.55 88888.00 2008-04-23 23:32:01.125 114 12536.10 106.58 55374.62 88888.00 2008-04-23 23:32:01.250 114 12536.10 106.55 55374.60 88888.00 2008-04-23 23:32:01.375 114 12536.10 106.50 55374.55 88888.00 2008-04-23 23:32:01.500 114 12536.12 106.55 55374.57 88888.00 2008-04-23 23:32:01.625 114 12536.17 106.65 55374.57 88888.00 2008-04-23 23:32:01.750 114 12536.17 106.62 55374.55 88888.00 2008-04-23 23:32:01.875 114 12536.17 106.70 55374.57 88888.00 2008-04-23 23:32:02.000 114 12536.17 106.62 55374.57 88888.00 2008-04-23 23:32:02.125 114 12536.15 106.58 55374.55 88888.00 2008-04-23 23:32:02.250 114 12536.12 106.58 55374.53 88888.00 2008-04-23 23:32:02.375 114 12536.23 106.62 55374.50 88888.00 2008-04-23 23:32:02.500 114 12536.20 106.67 55374.50 88888.00 2008-04-23 23:32:02.625 114 12536.25 106.70 55374.50 88888.00 2008-04-23 23:32:02.750 114 12536.25 106.70 55374.50 88888.00 2008-04-23 23:32:02.875 114 12536.25 106.67 55374.47 88888.00 2008-04-23 23:32:03.000 114 12536.15 106.60 55374.47 88888.00 2008-04-23 23:32:03.125 114 12536.25 106.62 55374.53 88888.00 2008-04-23 23:32:03.250 114 12536.38 106.67 55374.55 88888.00 2008-04-23 23:32:03.375 114 12536.38 106.65 55374.53 88888.00 2008-04-23 23:32:03.500 114 12536.30 106.60 55374.53 88888.00 2008-04-23 23:32:03.625 114 12536.35 106.70 55374.57 88888.00 2008-04-23 23:32:03.750 114 12536.35 106.67 55374.57 88888.00 2008-04-23 23:32:03.875 114 12536.38 106.65 55374.57 88888.00 2008-04-23 23:32:04.000 114 12536.48 106.72 55374.57 88888.00 2008-04-23 23:32:04.125 114 12536.45 106.70 55374.55 88888.00 2008-04-23 23:32:04.250 114 12536.38 106.65 55374.55 88888.00 2008-04-23 23:32:04.375 114 12536.45 106.67 55374.53 88888.00 2008-04-23 23:32:04.500 114 12536.42 106.72 55374.53 88888.00 2008-04-23 23:32:04.625 114 12536.38 106.67 55374.55 88888.00 2008-04-23 23:32:04.750 114 12536.42 106.65 55374.55 88888.00 2008-04-23 23:32:04.875 114 12536.38 106.62 55374.53 88888.00 2008-04-23 23:32:05.000 114 12536.42 106.67 55374.53 88888.00 2008-04-23 23:32:05.125 114 12536.48 106.72 55374.60 88888.00 2008-04-23 23:32:05.250 114 12536.50 106.72 55374.60 88888.00 2008-04-23 23:32:05.375 114 12536.52 106.75 55374.60 88888.00 2008-04-23 23:32:05.500 114 12536.60 106.83 55374.62 88888.00 2008-04-23 23:32:05.625 114 12536.62 106.80 55374.60 88888.00 2008-04-23 23:32:05.750 114 12536.60 106.72 55374.55 88888.00 2008-04-23 23:32:05.875 114 12536.62 106.78 55374.60 88888.00 2008-04-23 23:32:06.000 114 12536.58 106.72 55374.55 88888.00 2008-04-23 23:32:06.125 114 12536.50 106.67 55374.53 88888.00 2008-04-23 23:32:06.250 114 12536.60 106.72 55374.60 88888.00 2008-04-23 23:32:06.375 114 12536.58 106.78 55374.57 88888.00 2008-04-23 23:32:06.500 114 12536.60 106.83 55374.60 88888.00 2008-04-23 23:32:06.625 114 12536.62 106.83 55374.60 88888.00 2008-04-23 23:32:06.750 114 12536.62 106.75 55374.62 88888.00 2008-04-23 23:32:06.875 114 12536.67 106.70 55374.60 88888.00 2008-04-23 23:32:07.000 114 12536.73 106.72 55374.62 88888.00 2008-04-23 23:32:07.125 114 12536.70 106.72 55374.62 88888.00 2008-04-23 23:32:07.250 114 12536.73 106.67 55374.62 88888.00 2008-04-23 23:32:07.375 114 12536.75 106.70 55374.62 88888.00 2008-04-23 23:32:07.500 114 12536.75 106.67 55374.60 88888.00 2008-04-23 23:32:07.625 114 12536.77 106.72 55374.57 88888.00 2008-04-23 23:32:07.750 114 12536.80 106.72 55374.60 88888.00 2008-04-23 23:32:07.875 114 12536.80 106.70 55374.65 88888.00 2008-04-23 23:32:08.000 114 12536.80 106.70 55374.65 88888.00 2008-04-23 23:32:08.125 114 12536.80 106.72 55374.65 88888.00 2008-04-23 23:32:08.250 114 12536.80 106.78 55374.68 88888.00 2008-04-23 23:32:08.375 114 12536.80 106.80 55374.70 88888.00 2008-04-23 23:32:08.500 114 12536.80 106.72 55374.70 88888.00 2008-04-23 23:32:08.625 114 12536.83 106.70 55374.68 88888.00 2008-04-23 23:32:08.750 114 12536.88 106.72 55374.70 88888.00 2008-04-23 23:32:08.875 114 12536.85 106.75 55374.70 88888.00 2008-04-23 23:32:09.000 114 12536.80 106.65 55374.68 88888.00 2008-04-23 23:32:09.125 114 12536.83 106.65 55374.68 88888.00 2008-04-23 23:32:09.250 114 12536.80 106.70 55374.70 88888.00 2008-04-23 23:32:09.375 114 12536.90 106.72 55374.72 88888.00 2008-04-23 23:32:09.500 114 12537.00 106.65 55374.70 88888.00 2008-04-23 23:32:09.625 114 12537.00 106.67 55374.68 88888.00 2008-04-23 23:32:09.750 114 12537.00 106.67 55374.68 88888.00 2008-04-23 23:32:09.875 114 12536.92 106.60 55374.70 88888.00 2008-04-23 23:32:10.000 114 12536.88 106.62 55374.68 88888.00 2008-04-23 23:32:10.125 114 12536.90 106.67 55374.70 88888.00 2008-04-23 23:32:10.250 114 12536.95 106.72 55374.75 88888.00 2008-04-23 23:32:10.375 114 12536.95 106.70 55374.72 88888.00 2008-04-23 23:32:10.500 114 12536.92 106.70 55374.72 88888.00 2008-04-23 23:32:10.625 114 12536.90 106.70 55374.70 88888.00 2008-04-23 23:32:10.750 114 12536.98 106.72 55374.72 88888.00 2008-04-23 23:32:10.875 114 12537.02 106.75 55374.75 88888.00 2008-04-23 23:32:11.000 114 12537.05 106.70 55374.72 88888.00 2008-04-23 23:32:11.125 114 12536.98 106.65 55374.70 88888.00 2008-04-23 23:32:11.250 114 12536.90 106.67 55374.68 88888.00 2008-04-23 23:32:11.375 114 12536.92 106.70 55374.68 88888.00 2008-04-23 23:32:11.500 114 12536.98 106.67 55374.70 88888.00 2008-04-23 23:32:11.625 114 12536.95 106.65 55374.70 88888.00 2008-04-23 23:32:11.750 114 12537.08 106.67 55374.72 88888.00 2008-04-23 23:32:11.875 114 12537.12 106.67 55374.72 88888.00 2008-04-23 23:32:12.000 114 12537.15 106.65 55374.75 88888.00 2008-04-23 23:32:12.125 114 12537.10 106.62 55374.75 88888.00 2008-04-23 23:32:12.250 114 12537.08 106.65 55374.78 88888.00 2008-04-23 23:32:12.375 114 12537.10 106.65 55374.80 88888.00 2008-04-23 23:32:12.500 114 12537.15 106.72 55374.80 88888.00 2008-04-23 23:32:12.625 114 12537.15 106.72 55374.75 88888.00 2008-04-23 23:32:12.750 114 12537.08 106.70 55374.75 88888.00 2008-04-23 23:32:12.875 114 12537.00 106.65 55374.75 88888.00 2008-04-23 23:32:13.000 114 12537.08 106.62 55374.75 88888.00 2008-04-23 23:32:13.125 114 12537.17 106.62 55374.78 88888.00 2008-04-23 23:32:13.250 114 12537.12 106.65 55374.75 88888.00 2008-04-23 23:32:13.375 114 12537.12 106.70 55374.78 88888.00 2008-04-23 23:32:13.500 114 12537.20 106.72 55374.78 88888.00 2008-04-23 23:32:13.625 114 12537.23 106.75 55374.78 88888.00 2008-04-23 23:32:13.750 114 12537.25 106.78 55374.78 88888.00 2008-04-23 23:32:13.875 114 12537.33 106.70 55374.78 88888.00 2008-04-23 23:32:14.000 114 12537.35 106.72 55374.75 88888.00 2008-04-23 23:32:14.125 114 12537.30 106.78 55374.80 88888.00 2008-04-23 23:32:14.250 114 12537.27 106.75 55374.80 88888.00 2008-04-23 23:32:14.375 114 12537.30 106.75 55374.78 88888.00 2008-04-23 23:32:14.500 114 12537.30 106.78 55374.75 88888.00 2008-04-23 23:32:14.625 114 12537.35 106.75 55374.78 88888.00 2008-04-23 23:32:14.750 114 12537.40 106.75 55374.80 88888.00 2008-04-23 23:32:14.875 114 12537.38 106.72 55374.82 88888.00 2008-04-23 23:32:15.000 114 12537.42 106.72 55374.85 88888.00 2008-04-23 23:32:15.125 114 12537.48 106.67 55374.82 88888.00 2008-04-23 23:32:15.250 114 12537.42 106.70 55374.88 88888.00 2008-04-23 23:32:15.375 114 12537.48 106.72 55374.88 88888.00 2008-04-23 23:32:15.500 114 12537.40 106.72 55374.85 88888.00 2008-04-23 23:32:15.625 114 12537.42 106.78 55374.85 88888.00 2008-04-23 23:32:15.750 114 12537.58 106.75 55374.85 88888.00 2008-04-23 23:32:15.875 114 12537.65 106.78 55374.88 88888.00 2008-04-23 23:32:16.000 114 12537.65 106.83 55374.90 88888.00 2008-04-23 23:32:16.125 114 12537.60 106.80 55374.88 88888.00 2008-04-23 23:32:16.250 114 12537.60 106.72 55374.85 88888.00 2008-04-23 23:32:16.375 114 12537.65 106.80 55374.85 88888.00 2008-04-23 23:32:16.500 114 12537.62 106.78 55374.90 88888.00 2008-04-23 23:32:16.625 114 12537.52 106.78 55374.85 88888.00 2008-04-23 23:32:16.750 114 12537.50 106.78 55374.85 88888.00 2008-04-23 23:32:16.875 114 12537.55 106.83 55374.88 88888.00 2008-04-23 23:32:17.000 114 12537.60 106.83 55374.88 88888.00 2008-04-23 23:32:17.125 114 12537.58 106.83 55374.90 88888.00 2008-04-23 23:32:17.250 114 12537.60 106.80 55374.90 88888.00 2008-04-23 23:32:17.375 114 12537.73 106.83 55374.90 88888.00 2008-04-23 23:32:17.500 114 12537.77 106.85 55374.90 88888.00 2008-04-23 23:32:17.625 114 12537.75 106.85 55374.90 88888.00 2008-04-23 23:32:17.750 114 12537.70 106.85 55374.90 88888.00 2008-04-23 23:32:17.875 114 12537.70 106.85 55374.88 88888.00 2008-04-23 23:32:18.000 114 12537.75 106.83 55374.85 88888.00 2008-04-23 23:32:18.125 114 12537.80 106.85 55374.88 88888.00 2008-04-23 23:32:18.250 114 12537.88 106.95 55374.95 88888.00 2008-04-23 23:32:18.375 114 12537.85 106.95 55374.93 88888.00 2008-04-23 23:32:18.500 114 12537.83 106.95 55374.95 88888.00 2008-04-23 23:32:18.625 114 12537.83 106.92 55374.95 88888.00 2008-04-23 23:32:18.750 114 12537.85 106.92 55374.93 88888.00 2008-04-23 23:32:18.875 114 12537.85 106.88 55374.95 88888.00 2008-04-23 23:32:19.000 114 12537.90 106.88 55374.93 88888.00 2008-04-23 23:32:19.125 114 12537.92 106.88 55374.93 88888.00 2008-04-23 23:32:19.250 114 12537.98 106.92 55374.95 88888.00 2008-04-23 23:32:19.375 114 12537.98 106.88 55374.93 88888.00 2008-04-23 23:32:19.500 114 12537.90 106.92 55374.93 88888.00 2008-04-23 23:32:19.625 114 12537.98 106.97 55374.97 88888.00 2008-04-23 23:32:19.750 114 12538.05 106.97 55374.97 88888.00 2008-04-23 23:32:19.875 114 12538.12 106.97 55374.95 88888.00 2008-04-23 23:32:20.000 114 12538.12 106.97 55374.95 88888.00 2008-04-23 23:32:20.125 114 12538.15 106.95 55374.97 88888.00 2008-04-23 23:32:20.250 114 12538.10 106.90 55374.97 88888.00 2008-04-23 23:32:20.375 114 12538.17 106.95 55375.00 88888.00 2008-04-23 23:32:20.500 114 12538.23 107.00 55375.03 88888.00 2008-04-23 23:32:20.625 114 12538.20 107.05 55375.00 88888.00 2008-04-23 23:32:20.750 114 12538.20 107.03 55374.97 88888.00 2008-04-23 23:32:20.875 114 12538.25 106.97 55374.97 88888.00 2008-04-23 23:32:21.000 114 12538.25 106.97 55374.93 88888.00 2008-04-23 23:32:21.125 114 12538.20 107.00 55374.95 88888.00 2008-04-23 23:32:21.250 114 12538.17 107.00 55374.95 88888.00 2008-04-23 23:32:21.375 114 12538.30 107.00 55374.95 88888.00 2008-04-23 23:32:21.500 114 12538.33 106.95 55374.93 88888.00 2008-04-23 23:32:21.625 114 12538.30 106.92 55374.93 88888.00 2008-04-23 23:32:21.750 114 12538.33 106.92 55374.95 88888.00 2008-04-23 23:32:21.875 114 12538.33 107.00 55374.97 88888.00 2008-04-23 23:32:22.000 114 12538.40 106.92 55374.95 88888.00 2008-04-23 23:32:22.125 114 12538.40 106.95 55374.95 88888.00 2008-04-23 23:32:22.250 114 12538.35 106.95 55374.97 88888.00 2008-04-23 23:32:22.375 114 12538.35 107.00 55374.97 88888.00 2008-04-23 23:32:22.500 114 12538.42 107.05 55374.97 88888.00 2008-04-23 23:32:22.625 114 12538.45 107.05 55374.97 88888.00 2008-04-23 23:32:22.750 114 12538.50 107.03 55374.95 88888.00 2008-04-23 23:32:22.875 114 12538.55 107.05 55375.00 88888.00 2008-04-23 23:32:23.000 114 12538.52 107.08 55375.05 88888.00 2008-04-23 23:32:23.125 114 12538.55 107.03 55375.00 88888.00 2008-04-23 23:32:23.250 114 12538.60 107.05 55375.03 88888.00 2008-04-23 23:32:23.375 114 12538.58 107.05 55375.03 88888.00 2008-04-23 23:32:23.500 114 12538.62 107.08 55375.03 88888.00 2008-04-23 23:32:23.625 114 12538.67 107.03 55375.00 88888.00 2008-04-23 23:32:23.750 114 12538.58 106.97 55375.03 88888.00 2008-04-23 23:32:23.875 114 12538.52 107.00 55375.05 88888.00 2008-04-23 23:32:24.000 114 12538.58 107.00 55375.03 88888.00 2008-04-23 23:32:24.125 114 12538.60 106.97 55375.00 88888.00 2008-04-23 23:32:24.250 114 12538.65 107.00 55375.00 88888.00 2008-04-23 23:32:24.375 114 12538.77 107.05 55374.97 88888.00 2008-04-23 23:32:24.500 114 12538.83 107.08 55374.97 88888.00 2008-04-23 23:32:24.625 114 12538.85 107.08 55374.97 88888.00 2008-04-23 23:32:24.750 114 12538.88 107.08 55375.00 88888.00 2008-04-23 23:32:24.875 114 12538.92 107.12 55375.07 88888.00 2008-04-23 23:32:25.000 114 12538.88 107.15 55375.05 88888.00 2008-04-23 23:32:25.125 114 12538.90 107.05 55375.05 88888.00 2008-04-23 23:32:25.250 114 12538.83 106.95 55375.00 88888.00 2008-04-23 23:32:25.375 114 12538.80 106.97 55375.03 88888.00 2008-04-23 23:32:25.500 114 12538.83 107.10 55375.07 88888.00 2008-04-23 23:32:25.625 114 12538.88 107.12 55375.05 88888.00 2008-04-23 23:32:25.750 114 12538.88 107.10 55375.05 88888.00 2008-04-23 23:32:25.875 114 12538.90 107.08 55375.05 88888.00 2008-04-23 23:32:26.000 114 12538.98 107.03 55375.03 88888.00 2008-04-23 23:32:26.125 114 12538.98 106.95 55375.03 88888.00 2008-04-23 23:32:26.250 114 12538.95 107.05 55375.07 88888.00 2008-04-23 23:32:26.375 114 12539.00 107.10 55375.10 88888.00 2008-04-23 23:32:26.500 114 12538.95 107.10 55375.07 88888.00 2008-04-23 23:32:26.625 114 12538.95 107.08 55375.05 88888.00 2008-04-23 23:32:26.750 114 12539.00 107.10 55375.07 88888.00 2008-04-23 23:32:26.875 114 12539.08 107.10 55375.07 88888.00 2008-04-23 23:32:27.000 114 12539.10 107.08 55375.05 88888.00 2008-04-23 23:32:27.125 114 12539.17 107.15 55375.10 88888.00 2008-04-23 23:32:27.250 114 12539.17 107.17 55375.12 88888.00 2008-04-23 23:32:27.375 114 12539.15 107.17 55375.15 88888.00 2008-04-23 23:32:27.500 114 12539.17 107.17 55375.12 88888.00 2008-04-23 23:32:27.625 114 12539.20 107.17 55375.12 88888.00 2008-04-23 23:32:27.750 114 12539.12 107.12 55375.12 88888.00 2008-04-23 23:32:27.875 114 12539.08 107.10 55375.10 88888.00 2008-04-23 23:32:28.000 114 12539.17 107.10 55375.10 88888.00 2008-04-23 23:32:28.125 114 12539.20 107.15 55375.12 88888.00 2008-04-23 23:32:28.250 114 12539.23 107.15 55375.10 88888.00 2008-04-23 23:32:28.375 114 12539.33 107.20 55375.12 88888.00 2008-04-23 23:32:28.500 114 12539.35 107.20 55375.10 88888.00 2008-04-23 23:32:28.625 114 12539.35 107.17 55375.07 88888.00 2008-04-23 23:32:28.750 114 12539.38 107.15 55375.10 88888.00 2008-04-23 23:32:28.875 114 12539.45 107.10 55375.12 88888.00 2008-04-23 23:32:29.000 114 12539.40 107.08 55375.12 88888.00 2008-04-23 23:32:29.125 114 12539.35 107.10 55375.12 88888.00 2008-04-23 23:32:29.250 114 12539.40 107.12 55375.18 88888.00 2008-04-23 23:32:29.375 114 12539.42 107.10 55375.15 88888.00 2008-04-23 23:32:29.500 114 12539.38 107.10 55375.12 88888.00 2008-04-23 23:32:29.625 114 12539.38 107.12 55375.15 88888.00 2008-04-23 23:32:29.750 114 12539.50 107.17 55375.18 88888.00 2008-04-23 23:32:29.875 114 12539.55 107.17 55375.15 88888.00 2008-04-23 23:32:30.000 114 12539.62 107.17 55375.15 88888.00 2008-04-23 23:32:30.125 114 12539.52 107.12 55375.15 88888.00 2008-04-23 23:32:30.250 114 12539.50 107.15 55375.15 88888.00 2008-04-23 23:32:30.375 114 12539.58 107.17 55375.20 88888.00 2008-04-23 23:32:30.500 114 12539.73 107.22 55375.20 88888.00 2008-04-23 23:32:30.625 114 12539.85 107.22 55375.22 88888.00 2008-04-23 23:32:30.750 114 12539.77 107.12 55375.18 88888.00 2008-04-23 23:32:30.875 114 12539.70 107.12 55375.18 88888.00 2008-04-23 23:32:31.000 114 12539.73 107.17 55375.18 88888.00 2008-04-23 23:32:31.125 114 12539.77 107.25 55375.22 88888.00 2008-04-23 23:32:31.250 114 12539.75 107.25 55375.22 88888.00 2008-04-23 23:32:31.375 114 12539.83 107.22 55375.18 88888.00 2008-04-23 23:32:31.500 114 12539.83 107.22 55375.20 88888.00 2008-04-23 23:32:31.625 114 12539.85 107.20 55375.20 88888.00 2008-04-23 23:32:31.750 114 12539.90 107.22 55375.20 88888.00 2008-04-23 23:32:31.875 114 12539.90 107.22 55375.18 88888.00 2008-04-23 23:32:32.000 114 12539.83 107.20 55375.18 88888.00 2008-04-23 23:32:32.125 114 12539.77 107.22 55375.15 88888.00 2008-04-23 23:32:32.250 114 12539.85 107.20 55375.18 88888.00 2008-04-23 23:32:32.375 114 12539.92 107.20 55375.18 88888.00 2008-04-23 23:32:32.500 114 12539.90 107.15 55375.15 88888.00 2008-04-23 23:32:32.625 114 12539.90 107.20 55375.20 88888.00 2008-04-23 23:32:32.750 114 12539.98 107.22 55375.20 88888.00 2008-04-23 23:32:32.875 114 12539.98 107.22 55375.20 88888.00 2008-04-23 23:32:33.000 114 12539.98 107.25 55375.22 88888.00 2008-04-23 23:32:33.125 114 12539.98 107.25 55375.22 88888.00 2008-04-23 23:32:33.250 114 12539.98 107.20 55375.18 88888.00 2008-04-23 23:32:33.375 114 12540.02 107.20 55375.18 88888.00 2008-04-23 23:32:33.500 114 12540.08 107.22 55375.20 88888.00 2008-04-23 23:32:33.625 114 12540.08 107.22 55375.22 88888.00 2008-04-23 23:32:33.750 114 12540.12 107.20 55375.25 88888.00 2008-04-23 23:32:33.875 114 12540.12 107.22 55375.25 88888.00 2008-04-23 23:32:34.000 114 12540.17 107.28 55375.25 88888.00 2008-04-23 23:32:34.125 114 12540.15 107.30 55375.25 88888.00 2008-04-23 23:32:34.250 114 12540.15 107.22 55375.25 88888.00 2008-04-23 23:32:34.375 114 12540.17 107.22 55375.25 88888.00 2008-04-23 23:32:34.500 114 12540.20 107.25 55375.22 88888.00 2008-04-23 23:32:34.625 114 12540.27 107.25 55375.25 88888.00 2008-04-23 23:32:34.750 114 12540.35 107.28 55375.22 88888.00 2008-04-23 23:32:34.875 114 12540.38 107.30 55375.25 88888.00 2008-04-23 23:32:35.000 114 12540.38 107.25 55375.25 88888.00 2008-04-23 23:32:35.125 114 12540.42 107.28 55375.25 88888.00 2008-04-23 23:32:35.250 114 12540.42 107.25 55375.25 88888.00 2008-04-23 23:32:35.375 114 12540.40 107.28 55375.25 88888.00 2008-04-23 23:32:35.500 114 12540.38 107.28 55375.28 88888.00 2008-04-23 23:32:35.625 114 12540.38 107.25 55375.28 88888.00 2008-04-23 23:32:35.750 114 12540.45 107.25 55375.28 88888.00 2008-04-23 23:32:35.875 114 12540.52 107.30 55375.28 88888.00 2008-04-23 23:32:36.000 114 12540.60 107.33 55375.28 88888.00 2008-04-23 23:32:36.125 114 12540.62 107.35 55375.28 88888.00 2008-04-23 23:32:36.250 114 12540.50 107.30 55375.25 88888.00 2008-04-23 23:32:36.375 114 12540.50 107.35 55375.25 88888.00 2008-04-23 23:32:36.500 114 12540.58 107.45 55375.28 88888.00 2008-04-23 23:32:36.625 114 12540.65 107.47 55375.32 88888.00 2008-04-23 23:32:36.750 114 12540.73 107.42 55375.30 88888.00 2008-04-23 23:32:36.875 114 12540.83 107.38 55375.32 88888.00 2008-04-23 23:32:37.000 114 12540.83 107.40 55375.30 88888.00 2008-04-23 23:32:37.125 114 12540.77 107.35 55375.30 88888.00 2008-04-23 23:32:37.250 114 12540.80 107.35 55375.32 88888.00 2008-04-23 23:32:37.375 114 12540.85 107.40 55375.35 88888.00 2008-04-23 23:32:37.500 114 12540.88 107.45 55375.32 88888.00 2008-04-23 23:32:37.625 114 12540.85 107.38 55375.32 88888.00 2008-04-23 23:32:37.750 114 12540.98 107.40 55375.35 88888.00 2008-04-23 23:32:37.875 114 12541.02 107.40 55375.38 88888.00 2008-04-23 23:32:38.000 114 12540.92 107.38 55375.35 88888.00 2008-04-23 23:32:38.125 114 12540.88 107.35 55375.35 88888.00 2008-04-23 23:32:38.250 114 12540.95 107.35 55375.32 88888.00 2008-04-23 23:32:38.375 114 12541.10 107.45 55375.38 88888.00 2008-04-23 23:32:38.500 114 12541.15 107.50 55375.40 88888.00 2008-04-23 23:32:38.625 114 12541.15 107.53 55375.38 88888.00 2008-04-23 23:32:38.750 114 12541.15 107.47 55375.38 88888.00 2008-04-23 23:32:38.875 114 12541.12 107.40 55375.32 88888.00 2008-04-23 23:32:39.000 114 12541.10 107.38 55375.32 88888.00 2008-04-23 23:32:39.125 114 12541.12 107.45 55375.38 88888.00 2008-04-23 23:32:39.250 114 12541.20 107.47 55375.40 88888.00 2008-04-23 23:32:39.375 114 12541.25 107.42 55375.38 88888.00 2008-04-23 23:32:39.500 114 12541.20 107.42 55375.38 88888.00 2008-04-23 23:32:39.625 114 12541.23 107.47 55375.38 88888.00 2008-04-23 23:32:39.750 114 12541.25 107.47 55375.38 88888.00 2008-04-23 23:32:39.875 114 12541.27 107.45 55375.38 88888.00 2008-04-23 23:32:40.000 114 12541.33 107.47 55375.38 88888.00 2008-04-23 23:32:40.125 114 12541.33 107.53 55375.38 88888.00 2008-04-23 23:32:40.250 114 12541.30 107.47 55375.35 88888.00 2008-04-23 23:32:40.375 114 12541.35 107.50 55375.38 88888.00 2008-04-23 23:32:40.500 114 12541.38 107.53 55375.38 88888.00 2008-04-23 23:32:40.625 114 12541.40 107.50 55375.38 88888.00 2008-04-23 23:32:40.750 114 12541.38 107.45 55375.38 88888.00 2008-04-23 23:32:40.875 114 12541.35 107.45 55375.38 88888.00 2008-04-23 23:32:41.000 114 12541.45 107.47 55375.38 88888.00 2008-04-23 23:32:41.125 114 12541.60 107.55 55375.40 88888.00 2008-04-23 23:32:41.250 114 12541.65 107.47 55375.40 88888.00 2008-04-23 23:32:41.375 114 12541.62 107.47 55375.38 88888.00 2008-04-23 23:32:41.500 114 12541.62 107.47 55375.35 88888.00 2008-04-23 23:32:41.625 114 12541.65 107.47 55375.38 88888.00 2008-04-23 23:32:41.750 114 12541.65 107.42 55375.38 88888.00 2008-04-23 23:32:41.875 114 12541.67 107.42 55375.38 88888.00 2008-04-23 23:32:42.000 114 12541.70 107.50 55375.38 88888.00 2008-04-23 23:32:42.125 114 12541.73 107.50 55375.40 88888.00 2008-04-23 23:32:42.250 114 12541.73 107.50 55375.43 88888.00 2008-04-23 23:32:42.375 114 12541.75 107.53 55375.45 88888.00 2008-04-23 23:32:42.500 114 12541.73 107.53 55375.45 88888.00 2008-04-23 23:32:42.625 114 12541.73 107.45 55375.43 88888.00 2008-04-23 23:32:42.750 114 12541.73 107.40 55375.43 88888.00 2008-04-23 23:32:42.875 114 12541.73 107.45 55375.43 88888.00 2008-04-23 23:32:43.000 114 12541.77 107.50 55375.47 88888.00 2008-04-23 23:32:43.125 114 12541.85 107.53 55375.50 88888.00 2008-04-23 23:32:43.250 114 12541.85 107.53 55375.50 88888.00 2008-04-23 23:32:43.375 114 12541.83 107.47 55375.45 88888.00 2008-04-23 23:32:43.500 114 12541.90 107.50 55375.47 88888.00 2008-04-23 23:32:43.625 114 12541.95 107.47 55375.50 88888.00 2008-04-23 23:32:43.750 114 12542.00 107.47 55375.47 88888.00 2008-04-23 23:32:43.875 114 12542.02 107.45 55375.50 88888.00 2008-04-23 23:32:44.000 114 12542.02 107.40 55375.47 88888.00 2008-04-23 23:32:44.125 114 12542.02 107.42 55375.50 88888.00 2008-04-23 23:32:44.250 114 12542.05 107.45 55375.53 88888.00 2008-04-23 23:32:44.375 114 12542.17 107.53 55375.53 88888.00 2008-04-23 23:32:44.500 114 12542.17 107.53 55375.53 88888.00 2008-04-23 23:32:44.625 114 12542.12 107.55 55375.50 88888.00 2008-04-23 23:32:44.750 114 12542.20 107.58 55375.55 88888.00 2008-04-23 23:32:44.875 114 12542.17 107.53 55375.55 88888.00 2008-04-23 23:32:45.000 114 12542.15 107.53 55375.57 88888.00 2008-04-23 23:32:45.125 114 12542.15 107.55 55375.57 88888.00 2008-04-23 23:32:45.250 114 12542.25 107.50 55375.55 88888.00 2008-04-23 23:32:45.375 114 12542.33 107.50 55375.55 88888.00 2008-04-23 23:32:45.500 114 12542.33 107.55 55375.57 88888.00 2008-04-23 23:32:45.625 114 12542.35 107.58 55375.62 88888.00 2008-04-23 23:32:45.750 114 12542.38 107.62 55375.65 88888.00 2008-04-23 23:32:45.875 114 12542.38 107.60 55375.68 88888.00 2008-04-23 23:32:46.000 114 12542.33 107.50 55375.62 88888.00 2008-04-23 23:32:46.125 114 12542.38 107.50 55375.62 88888.00 2008-04-23 23:32:46.250 114 12542.38 107.55 55375.62 88888.00 2008-04-23 23:32:46.375 114 12542.40 107.60 55375.65 88888.00 2008-04-23 23:32:46.500 114 12542.33 107.58 55375.62 88888.00 2008-04-23 23:32:46.625 114 12542.38 107.55 55375.62 88888.00 2008-04-23 23:32:46.750 114 12542.45 107.55 55375.62 88888.00 2008-04-23 23:32:46.875 114 12542.50 107.60 55375.65 88888.00 2008-04-23 23:32:47.000 114 12542.50 107.55 55375.65 88888.00 2008-04-23 23:32:47.125 114 12542.48 107.55 55375.65 88888.00 2008-04-23 23:32:47.250 114 12542.48 107.58 55375.65 88888.00 2008-04-23 23:32:47.375 114 12542.50 107.58 55375.68 88888.00 2008-04-23 23:32:47.500 114 12542.55 107.62 55375.75 88888.00 2008-04-23 23:32:47.625 114 12542.62 107.62 55375.75 88888.00 2008-04-23 23:32:47.750 114 12542.67 107.65 55375.75 88888.00 2008-04-23 23:32:47.875 114 12542.62 107.62 55375.72 88888.00 2008-04-23 23:32:48.000 114 12542.65 107.62 55375.75 88888.00 2008-04-23 23:32:48.125 114 12542.65 107.62 55375.80 88888.00 2008-04-23 23:32:48.250 114 12542.67 107.60 55375.78 88888.00 2008-04-23 23:32:48.375 114 12542.70 107.58 55375.78 88888.00 2008-04-23 23:32:48.500 114 12542.73 107.55 55375.80 88888.00 2008-04-23 23:32:48.625 114 12542.70 107.53 55375.80 88888.00 2008-04-23 23:32:48.750 114 12542.73 107.53 55375.80 88888.00 2008-04-23 23:32:48.875 114 12542.75 107.55 55375.78 88888.00 2008-04-23 23:32:49.000 114 12542.75 107.60 55375.78 88888.00 2008-04-23 23:32:49.125 114 12542.75 107.62 55375.80 88888.00 2008-04-23 23:32:49.250 114 12542.80 107.60 55375.85 88888.00 2008-04-23 23:32:49.375 114 12542.90 107.60 55375.85 88888.00 2008-04-23 23:32:49.500 114 12542.88 107.62 55375.85 88888.00 2008-04-23 23:32:49.625 114 12542.83 107.55 55375.85 88888.00 2008-04-23 23:32:49.750 114 12542.80 107.58 55375.82 88888.00 2008-04-23 23:32:49.875 114 12542.83 107.60 55375.88 88888.00 2008-04-23 23:32:50.000 114 12542.98 107.62 55375.85 88888.00 2008-04-23 23:32:50.125 114 12543.10 107.55 55375.88 88888.00 2008-04-23 23:32:50.250 114 12543.10 107.55 55375.88 88888.00 2008-04-23 23:32:50.375 114 12543.02 107.58 55375.88 88888.00 2008-04-23 23:32:50.500 114 12543.02 107.58 55375.88 88888.00 2008-04-23 23:32:50.625 114 12543.05 107.58 55375.88 88888.00 2008-04-23 23:32:50.750 114 12543.12 107.60 55375.90 88888.00 2008-04-23 23:32:50.875 114 12543.15 107.62 55375.93 88888.00 2008-04-23 23:32:51.000 114 12543.15 107.55 55375.95 88888.00 2008-04-23 23:32:51.125 114 12543.15 107.53 55375.93 88888.00 2008-04-23 23:32:51.250 114 12543.12 107.50 55375.93 88888.00 2008-04-23 23:32:51.375 114 12543.17 107.55 55375.95 88888.00 2008-04-23 23:32:51.500 114 12543.25 107.58 55376.00 88888.00 2008-04-23 23:32:51.625 114 12543.23 107.58 55375.97 88888.00 2008-04-23 23:32:51.750 114 12543.20 107.53 55375.97 88888.00 2008-04-23 23:32:51.875 114 12543.20 107.50 55375.93 88888.00 2008-04-23 23:32:52.000 114 12543.20 107.45 55375.95 88888.00 2008-04-23 23:32:52.125 114 12543.20 107.42 55375.97 88888.00 2008-04-23 23:32:52.250 114 12543.15 107.40 55376.00 88888.00 2008-04-23 23:32:52.375 114 12543.25 107.45 55376.03 88888.00 2008-04-23 23:32:52.500 114 12543.30 107.47 55376.03 88888.00 2008-04-23 23:32:52.625 114 12543.25 107.45 55376.03 88888.00 2008-04-23 23:32:52.750 114 12543.27 107.42 55376.03 88888.00 2008-04-23 23:32:52.875 114 12543.30 107.40 55376.03 88888.00 2008-04-23 23:32:53.000 114 12543.27 107.40 55376.07 88888.00 2008-04-23 23:32:53.125 114 12543.33 107.47 55376.07 88888.00 2008-04-23 23:32:53.250 114 12543.40 107.45 55376.12 88888.00 2008-04-23 23:32:53.375 114 12543.45 107.42 55376.10 88888.00 2008-04-23 23:32:53.500 114 12543.38 107.40 55376.10 88888.00 2008-04-23 23:32:53.625 114 12543.33 107.38 55376.10 88888.00 2008-04-23 23:32:53.750 114 12543.30 107.35 55376.12 88888.00 2008-04-23 23:32:53.875 114 12543.33 107.38 55376.18 88888.00 2008-04-23 23:32:54.000 114 12543.42 107.45 55376.22 88888.00 2008-04-23 23:32:54.125 114 12543.42 107.42 55376.22 88888.00 2008-04-23 23:32:54.250 114 12543.33 107.33 55376.20 88888.00 2008-04-23 23:32:54.375 114 12543.35 107.28 55376.22 88888.00 2008-04-23 23:32:54.500 114 12543.38 107.22 55376.22 88888.00 2008-04-23 23:32:54.625 114 12543.38 107.28 55376.20 88888.00 2008-04-23 23:32:54.750 114 12543.35 107.25 55376.20 88888.00 2008-04-23 23:32:54.875 114 12543.38 107.25 55376.25 88888.00 2008-04-23 23:32:55.000 114 12543.42 107.28 55376.25 88888.00 2008-04-23 23:32:55.125 114 12543.38 107.28 55376.28 88888.00 2008-04-23 23:32:55.250 114 12543.35 107.22 55376.25 88888.00 2008-04-23 23:32:55.375 114 12543.48 107.17 55376.25 88888.00 2008-04-23 23:32:55.500 114 12543.50 107.15 55376.28 88888.00 2008-04-23 23:32:55.625 114 12543.48 107.15 55376.28 88888.00 2008-04-23 23:32:55.750 114 12543.40 107.08 55376.30 88888.00 2008-04-23 23:32:55.875 114 12543.48 107.05 55376.35 88888.00 2008-04-23 23:32:56.000 114 12543.45 107.05 55376.35 88888.00 2008-04-23 23:32:56.125 114 12543.30 107.03 55376.38 88888.00 2008-04-23 23:32:56.250 114 12543.33 107.05 55376.38 88888.00 2008-04-23 23:32:56.375 114 12543.42 107.10 55376.43 88888.00 2008-04-23 23:32:56.500 114 12543.40 106.97 55376.40 88888.00 2008-04-23 23:32:56.625 114 12543.42 106.95 55376.40 88888.00 2008-04-23 23:32:56.750 114 12543.50 106.97 55376.45 88888.00 2008-04-23 23:32:56.875 114 12543.45 107.03 55376.47 88888.00 2008-04-23 23:32:57.000 114 12543.40 106.97 55376.47 88888.00 2008-04-23 23:32:57.125 114 12543.40 106.90 55376.47 88888.00 2008-04-23 23:32:57.250 114 12543.38 106.95 55376.50 88888.00 2008-04-23 23:32:57.375 114 12543.38 106.90 55376.47 88888.00 2008-04-23 23:32:57.500 114 12543.40 106.88 55376.53 88888.00 2008-04-23 23:32:57.625 114 12543.55 106.92 55376.57 88888.00 2008-04-23 23:32:57.750 114 12543.60 106.92 55376.60 88888.00 2008-04-23 23:32:57.875 114 12543.55 106.88 55376.57 88888.00 2008-04-23 23:32:58.000 114 12543.52 106.83 55376.55 88888.00 2008-04-23 23:32:58.125 114 12543.48 106.78 55376.60 88888.00 2008-04-23 23:32:58.250 114 12543.50 106.78 55376.62 88888.00 2008-04-23 23:32:58.375 114 12543.58 106.72 55376.65 88888.00 2008-04-23 23:32:58.500 114 12543.52 106.70 55376.62 88888.00 2008-04-23 23:32:58.625 114 12543.48 106.72 55376.65 88888.00 2008-04-23 23:32:58.750 114 12543.45 106.78 55376.70 88888.00 2008-04-23 23:32:58.875 114 12543.45 106.75 55376.72 88888.00 2008-04-23 23:32:59.000 114 12543.38 106.72 55376.72 88888.00 2008-04-23 23:32:59.125 114 12543.33 106.62 55376.72 88888.00 2008-04-23 23:32:59.250 114 12543.38 106.58 55376.78 88888.00 2008-04-23 23:32:59.375 114 12543.50 106.60 55376.75 88888.00 2008-04-23 23:32:59.500 114 12543.48 106.62 55376.80 88888.00 2008-04-23 23:32:59.625 114 12543.40 106.50 55376.78 88888.00 2008-04-23 23:32:59.750 114 12543.38 106.53 55376.80 88888.00 2008-04-23 23:32:59.875 114 12543.42 106.45 55376.80 88888.00 2008-04-23 23:33:00.000 114 12543.50 106.45 55376.82 88888.00 2008-04-23 23:33:00.125 114 12543.52 106.45 55376.85 88888.00 2008-04-23 23:33:00.250 114 12543.50 106.47 55376.88 88888.00 2008-04-23 23:33:00.375 114 12543.55 106.50 55376.90 88888.00 2008-04-23 23:33:00.500 114 12543.52 106.50 55376.93 88888.00 2008-04-23 23:33:00.625 114 12543.55 106.47 55376.90 88888.00 2008-04-23 23:33:00.750 114 12543.48 106.40 55376.85 88888.00 2008-04-23 23:33:00.875 114 12543.42 106.40 55376.90 88888.00 2008-04-23 23:33:01.000 114 12543.45 106.38 55376.93 88888.00 2008-04-23 23:33:01.125 114 12543.48 106.38 55376.95 88888.00 2008-04-23 23:33:01.250 114 12543.48 106.38 55377.00 88888.00 2008-04-23 23:33:01.375 114 12543.48 106.35 55377.00 88888.00 2008-04-23 23:33:01.500 114 12543.48 106.30 55377.03 88888.00 2008-04-23 23:33:01.625 114 12543.48 106.28 55377.05 88888.00 2008-04-23 23:33:01.750 114 12543.48 106.25 55377.03 88888.00 2008-04-23 23:33:01.875 114 12543.48 106.25 55377.05 88888.00 2008-04-23 23:33:02.000 114 12543.48 106.22 55377.05 88888.00 2008-04-23 23:33:02.125 114 12543.40 106.20 55377.07 88888.00 2008-04-23 23:33:02.250 114 12543.42 106.25 55377.07 88888.00 2008-04-23 23:33:02.375 114 12543.40 106.20 55377.07 88888.00 2008-04-23 23:33:02.500 114 12543.42 106.15 55377.10 88888.00 2008-04-23 23:33:02.625 114 12543.42 106.20 55377.10 88888.00 2008-04-23 23:33:02.750 114 12543.45 106.25 55377.15 88888.00 2008-04-23 23:33:02.875 114 12543.48 106.17 55377.12 88888.00 2008-04-23 23:33:03.000 114 12543.45 106.05 55377.10 88888.00 2008-04-23 23:33:03.125 114 12543.48 106.12 55377.18 88888.00 2008-04-23 23:33:03.250 114 12543.40 106.12 55377.20 88888.00 2008-04-23 23:33:03.375 114 12543.38 106.05 55377.18 88888.00 2008-04-23 23:33:03.500 114 12543.33 106.00 55377.15 88888.00 2008-04-23 23:33:03.625 114 12543.33 106.03 55377.20 88888.00 2008-04-23 23:33:03.750 114 12543.35 106.05 55377.22 88888.00 2008-04-23 23:33:03.875 114 12543.33 106.00 55377.22 88888.00 2008-04-23 23:33:04.000 114 12543.35 105.97 55377.20 88888.00 2008-04-23 23:33:04.125 114 12543.35 105.97 55377.20 88888.00 2008-04-23 23:33:04.250 114 12543.33 105.97 55377.22 88888.00 2008-04-23 23:33:04.375 114 12543.30 105.95 55377.25 88888.00 2008-04-23 23:33:04.500 114 12543.30 105.92 55377.28 88888.00 2008-04-23 23:33:04.625 114 12543.33 105.95 55377.28 88888.00 2008-04-23 23:33:04.750 114 12543.35 105.97 55377.30 88888.00 2008-04-23 23:33:04.875 114 12543.40 105.95 55377.30 88888.00 2008-04-23 23:33:05.000 114 12543.40 105.88 55377.28 88888.00 2008-04-23 23:33:05.125 114 12543.38 105.88 55377.32 88888.00 2008-04-23 23:33:05.250 114 12543.38 105.90 55377.35 88888.00 2008-04-23 23:33:05.375 114 12543.38 105.88 55377.32 88888.00 2008-04-23 23:33:05.500 114 12543.38 105.83 55377.35 88888.00 2008-04-23 23:33:05.625 114 12543.42 105.85 55377.40 88888.00 2008-04-23 23:33:05.750 114 12543.38 105.88 55377.40 88888.00 2008-04-23 23:33:05.875 114 12543.38 105.88 55377.43 88888.00 2008-04-23 23:33:06.000 114 12543.40 105.85 55377.43 88888.00 2008-04-23 23:33:06.125 114 12543.35 105.83 55377.45 88888.00 2008-04-23 23:33:06.250 114 12543.38 105.75 55377.47 88888.00 2008-04-23 23:33:06.375 114 12543.48 105.83 55377.50 88888.00 2008-04-23 23:33:06.500 114 12543.42 105.85 55377.50 88888.00 2008-04-23 23:33:06.625 114 12543.38 105.80 55377.47 88888.00 2008-04-23 23:33:06.750 114 12543.35 105.78 55377.50 88888.00 2008-04-23 23:33:06.875 114 12543.30 105.70 55377.47 88888.00 2008-04-23 23:33:07.000 114 12543.25 105.70 55377.50 88888.00 2008-04-23 23:33:07.125 114 12543.33 105.72 55377.53 88888.00 2008-04-23 23:33:07.250 114 12543.30 105.78 55377.57 88888.00 2008-04-23 23:33:07.375 114 12543.30 105.78 55377.57 88888.00 2008-04-23 23:33:07.500 114 12543.27 105.72 55377.60 88888.00 2008-04-23 23:33:07.625 114 12543.25 105.67 55377.60 88888.00 2008-04-23 23:33:07.750 114 12543.35 105.72 55377.62 88888.00 2008-04-23 23:33:07.875 114 12543.38 105.72 55377.65 88888.00 2008-04-23 23:33:08.000 114 12543.35 105.65 55377.62 88888.00 2008-04-23 23:33:08.125 114 12543.30 105.62 55377.65 88888.00 2008-04-23 23:33:08.250 114 12543.33 105.67 55377.68 88888.00 2008-04-23 23:33:08.375 114 12543.42 105.67 55377.70 88888.00 2008-04-23 23:33:08.500 114 12543.45 105.67 55377.68 88888.00 2008-04-23 23:33:08.625 114 12543.40 105.67 55377.68 88888.00 2008-04-23 23:33:08.750 114 12543.38 105.62 55377.68 88888.00 2008-04-23 23:33:08.875 114 12543.38 105.60 55377.68 88888.00 2008-04-23 23:33:09.000 114 12543.38 105.58 55377.68 88888.00 2008-04-23 23:33:09.125 114 12543.35 105.58 55377.70 88888.00 2008-04-23 23:33:09.250 114 12543.27 105.58 55377.70 88888.00 2008-04-23 23:33:09.375 114 12543.40 105.65 55377.72 88888.00 2008-04-23 23:33:09.500 114 12543.38 105.65 55377.72 88888.00 2008-04-23 23:33:09.625 114 12543.40 105.55 55377.72 88888.00 2008-04-23 23:33:09.750 114 12543.42 105.55 55377.72 88888.00 2008-04-23 23:33:09.875 114 12543.45 105.62 55377.75 88888.00 2008-04-23 23:33:10.000 114 12543.45 105.62 55377.72 88888.00 2008-04-23 23:33:10.125 114 12543.48 105.60 55377.75 88888.00 2008-04-23 23:33:10.250 114 12543.40 105.58 55377.72 88888.00 2008-04-23 23:33:10.375 114 12543.45 105.60 55377.72 88888.00 2008-04-23 23:33:10.500 114 12543.42 105.55 55377.70 88888.00 2008-04-23 23:33:10.625 114 12543.52 105.55 55377.72 88888.00 2008-04-23 23:33:10.750 114 12543.60 105.58 55377.75 88888.00 2008-04-23 23:33:10.875 114 12543.62 105.62 55377.75 88888.00 2008-04-23 23:33:11.000 114 12543.67 105.58 55377.75 88888.00 2008-04-23 23:33:11.125 114 12543.67 105.53 55377.75 88888.00 2008-04-23 23:33:11.250 114 12543.70 105.55 55377.78 88888.00 2008-04-23 23:33:11.375 114 12543.73 105.58 55377.80 88888.00 2008-04-23 23:33:11.500 114 12543.73 105.62 55377.80 88888.00 2008-04-23 23:33:11.625 114 12543.70 105.65 55377.82 88888.00 2008-04-23 23:33:11.750 114 12543.67 105.58 55377.85 88888.00 2008-04-23 23:33:11.875 114 12543.65 105.58 55377.85 88888.00 2008-04-23 23:33:12.000 114 12543.62 105.58 55377.82 88888.00 2008-04-23 23:33:12.125 114 12543.65 105.58 55377.85 88888.00 2008-04-23 23:33:12.250 114 12543.73 105.58 55377.90 88888.00 2008-04-23 23:33:12.375 114 12543.73 105.58 55377.93 88888.00 2008-04-23 23:33:12.500 114 12543.70 105.60 55377.90 88888.00 2008-04-23 23:33:12.625 114 12543.65 105.60 55377.90 88888.00 2008-04-23 23:33:12.750 114 12543.67 105.58 55377.90 88888.00 2008-04-23 23:33:12.875 114 12543.67 105.60 55377.90 88888.00 2008-04-23 23:33:13.000 114 12543.80 105.60 55377.93 88888.00 2008-04-23 23:33:13.125 114 12543.85 105.58 55377.95 88888.00 2008-04-23 23:33:13.250 114 12543.80 105.58 55377.95 88888.00 2008-04-23 23:33:13.375 114 12543.77 105.55 55377.93 88888.00 2008-04-23 23:33:13.500 114 12543.73 105.53 55377.93 88888.00 2008-04-23 23:33:13.625 114 12543.73 105.50 55377.95 88888.00 2008-04-23 23:33:13.750 114 12543.70 105.53 55377.97 88888.00 2008-04-23 23:33:13.875 114 12543.73 105.50 55377.97 88888.00 2008-04-23 23:33:14.000 114 12543.83 105.53 55377.97 88888.00 2008-04-23 23:33:14.125 114 12543.85 105.58 55378.03 88888.00 2008-04-23 23:33:14.250 114 12543.83 105.58 55377.97 88888.00 2008-04-23 23:33:14.375 114 12543.85 105.58 55377.97 88888.00 2008-04-23 23:33:14.500 114 12543.90 105.53 55377.97 88888.00 2008-04-23 23:33:14.625 114 12543.88 105.55 55377.97 88888.00 2008-04-23 23:33:14.750 114 12543.83 105.55 55377.97 88888.00 2008-04-23 23:33:14.875 114 12543.80 105.58 55378.03 88888.00 2008-04-23 23:33:15.000 114 12543.85 105.60 55378.00 88888.00 2008-04-23 23:33:15.125 114 12543.90 105.60 55377.97 88888.00 2008-04-23 23:33:15.250 114 12543.80 105.60 55378.00 88888.00 2008-04-23 23:33:15.375 114 12543.80 105.58 55378.00 88888.00 2008-04-23 23:33:15.500 114 12543.77 105.55 55378.00 88888.00 2008-04-23 23:33:15.625 114 12543.85 105.58 55378.03 88888.00 2008-04-23 23:33:15.750 114 12543.88 105.58 55378.03 88888.00 2008-04-23 23:33:15.875 114 12543.83 105.53 55378.03 88888.00 2008-04-23 23:33:16.000 114 12543.85 105.55 55378.03 88888.00 2008-04-23 23:33:16.125 114 12543.90 105.62 55378.03 88888.00 2008-04-23 23:33:16.250 114 12543.92 105.62 55378.07 88888.00 2008-04-23 23:33:16.375 114 12543.92 105.58 55378.07 88888.00 2008-04-23 23:33:16.500 114 12543.92 105.55 55378.07 88888.00 2008-04-23 23:33:16.625 114 12543.95 105.60 55378.10 88888.00 2008-04-23 23:33:16.750 114 12543.95 105.62 55378.12 88888.00 2008-04-23 23:33:16.875 114 12543.92 105.65 55378.18 88888.00 2008-04-23 23:33:17.000 114 12543.90 105.60 55378.15 88888.00 2008-04-23 23:33:17.125 114 12543.92 105.58 55378.12 88888.00 2008-04-23 23:33:17.250 114 12543.92 105.55 55378.12 88888.00 2008-04-23 23:33:17.375 114 12543.90 105.55 55378.15 88888.00 2008-04-23 23:33:17.500 114 12543.88 105.62 55378.20 88888.00 2008-04-23 23:33:17.625 114 12543.85 105.65 55378.20 88888.00 2008-04-23 23:33:17.750 114 12543.85 105.60 55378.18 88888.00 2008-04-23 23:33:17.875 114 12543.83 105.55 55378.15 88888.00 2008-04-23 23:33:18.000 114 12543.85 105.58 55378.20 88888.00 2008-04-23 23:33:18.125 114 12543.90 105.58 55378.20 88888.00 2008-04-23 23:33:18.250 114 12543.95 105.60 55378.22 88888.00 2008-04-23 23:33:18.375 114 12543.95 105.58 55378.25 88888.00 2008-04-23 23:33:18.500 114 12543.90 105.58 55378.22 88888.00 2008-04-23 23:33:18.625 114 12543.83 105.58 55378.20 88888.00 2008-04-23 23:33:18.750 114 12543.83 105.58 55378.18 88888.00 2008-04-23 23:33:18.875 114 12543.90 105.58 55378.18 88888.00 2008-04-23 23:33:19.000 114 12543.95 105.58 55378.20 88888.00 2008-04-23 23:33:19.125 114 12543.95 105.60 55378.28 88888.00 2008-04-23 23:33:19.250 114 12543.95 105.58 55378.25 88888.00 2008-04-23 23:33:19.375 114 12543.90 105.53 55378.22 88888.00 2008-04-23 23:33:19.500 114 12543.85 105.55 55378.25 88888.00 2008-04-23 23:33:19.625 114 12543.90 105.58 55378.28 88888.00 2008-04-23 23:33:19.750 114 12543.92 105.55 55378.28 88888.00 2008-04-23 23:33:19.875 114 12543.92 105.53 55378.25 88888.00 2008-04-23 23:33:20.000 114 12543.90 105.58 55378.30 88888.00 2008-04-23 23:33:20.125 114 12543.90 105.58 55378.30 88888.00 2008-04-23 23:33:20.250 114 12543.85 105.50 55378.28 88888.00 2008-04-23 23:33:20.375 114 12543.98 105.55 55378.30 88888.00 2008-04-23 23:33:20.500 114 12543.98 105.53 55378.30 88888.00 2008-04-23 23:33:20.625 114 12543.92 105.53 55378.32 88888.00 2008-04-23 23:33:20.750 114 12543.95 105.60 55378.35 88888.00 2008-04-23 23:33:20.875 114 12543.90 105.60 55378.35 88888.00 2008-04-23 23:33:21.000 114 12543.88 105.55 55378.35 88888.00 2008-04-23 23:33:21.125 114 12543.88 105.53 55378.35 88888.00 2008-04-23 23:33:21.250 114 12543.80 105.58 55378.38 88888.00 2008-04-23 23:33:21.375 114 12543.80 105.55 55378.38 88888.00 2008-04-23 23:33:21.500 114 12543.75 105.55 55378.38 88888.00 2008-04-23 23:33:21.625 114 12543.73 105.50 55378.35 88888.00 2008-04-23 23:33:21.750 114 12543.77 105.47 55378.35 88888.00 2008-04-23 23:33:21.875 114 12543.77 105.45 55378.35 88888.00 2008-04-23 23:33:22.000 114 12543.75 105.53 55378.38 88888.00 2008-04-23 23:33:22.125 114 12543.80 105.58 55378.45 88888.00 2008-04-23 23:33:22.250 114 12543.73 105.53 55378.43 88888.00 2008-04-23 23:33:22.375 114 12543.77 105.53 55378.40 88888.00 2008-04-23 23:33:22.500 114 12543.83 105.50 55378.38 88888.00 2008-04-23 23:33:22.625 114 12543.83 105.45 55378.40 88888.00 2008-04-23 23:33:22.750 114 12543.75 105.45 55378.43 88888.00 2008-04-23 23:33:22.875 114 12543.67 105.45 55378.43 88888.00 2008-04-23 23:33:23.000 114 12543.60 105.45 55378.45 88888.00 2008-04-23 23:33:23.125 114 12543.67 105.42 55378.50 88888.00 2008-04-23 23:33:23.250 114 12543.67 105.45 55378.53 88888.00 2008-04-23 23:33:23.375 114 12543.75 105.50 55378.53 88888.00 2008-04-23 23:33:23.500 114 12543.77 105.45 55378.47 88888.00 2008-04-23 23:33:23.625 114 12543.70 105.38 55378.43 88888.00 2008-04-23 23:33:23.750 114 12543.67 105.35 55378.43 88888.00 2008-04-23 23:33:23.875 114 12543.70 105.38 55378.50 88888.00 2008-04-23 23:33:24.000 114 12543.70 105.42 55378.47 88888.00 2008-04-23 23:33:24.125 114 12543.67 105.47 55378.50 88888.00 2008-04-23 23:33:24.250 114 12543.70 105.47 55378.53 88888.00 2008-04-23 23:33:24.375 114 12543.75 105.45 55378.53 88888.00 2008-04-23 23:33:24.500 114 12543.80 105.47 55378.55 88888.00 2008-04-23 23:33:24.625 114 12543.80 105.50 55378.55 88888.00 2008-04-23 23:33:24.750 114 12543.88 105.47 55378.55 88888.00 2008-04-23 23:33:24.875 114 12543.90 105.45 55378.60 88888.00 2008-04-23 23:33:25.000 114 12543.90 105.40 55378.62 88888.00 2008-04-23 23:33:25.125 114 12543.83 105.40 55378.62 88888.00 2008-04-23 23:33:25.250 114 12543.75 105.42 55378.62 88888.00 2008-04-23 23:33:25.375 114 12543.75 105.47 55378.65 88888.00 2008-04-23 23:33:25.500 114 12543.77 105.42 55378.62 88888.00 2008-04-23 23:33:25.625 114 12543.75 105.35 55378.65 88888.00 2008-04-23 23:33:25.750 114 12543.75 105.35 55378.62 88888.00 2008-04-23 23:33:25.875 114 12543.75 105.40 55378.65 88888.00 2008-04-23 23:33:26.000 114 12543.80 105.42 55378.65 88888.00 2008-04-23 23:33:26.125 114 12543.83 105.40 55378.62 88888.00 2008-04-23 23:33:26.250 114 12543.83 105.38 55378.65 88888.00 2008-04-23 23:33:26.375 114 12543.85 105.38 55378.65 88888.00 2008-04-23 23:33:26.500 114 12543.83 105.33 55378.62 88888.00 2008-04-23 23:33:26.625 114 12543.77 105.35 55378.68 88888.00 2008-04-23 23:33:26.750 114 12543.77 105.35 55378.70 88888.00 2008-04-23 23:33:26.875 114 12543.85 105.40 55378.70 88888.00 2008-04-23 23:33:27.000 114 12543.85 105.33 55378.68 88888.00 2008-04-23 23:33:27.125 114 12543.80 105.25 55378.70 88888.00 2008-04-23 23:33:27.250 114 12543.83 105.38 55378.78 88888.00 2008-04-23 23:33:27.375 114 12543.95 105.47 55378.80 88888.00 2008-04-23 23:33:27.500 114 12543.95 105.42 55378.80 88888.00 2008-04-23 23:33:27.625 114 12543.85 105.38 55378.78 88888.00 2008-04-23 23:33:27.750 114 12543.83 105.33 55378.72 88888.00 2008-04-23 23:33:27.875 114 12543.80 105.33 55378.72 88888.00 2008-04-23 23:33:28.000 114 12543.77 105.33 55378.78 88888.00 2008-04-23 23:33:28.125 114 12543.83 105.33 55378.75 88888.00 2008-04-23 23:33:28.250 114 12543.83 105.38 55378.80 88888.00 2008-04-23 23:33:28.375 114 12543.77 105.35 55378.82 88888.00 2008-04-23 23:33:28.500 114 12543.70 105.35 55378.88 88888.00 2008-04-23 23:33:28.625 114 12543.73 105.35 55378.88 88888.00 2008-04-23 23:33:28.750 114 12543.73 105.35 55378.88 88888.00 2008-04-23 23:33:28.875 114 12543.73 105.40 55378.93 88888.00 2008-04-23 23:33:29.000 114 12543.75 105.42 55378.90 88888.00 2008-04-23 23:33:29.125 114 12543.75 105.30 55378.90 88888.00 2008-04-23 23:33:29.250 114 12543.77 105.30 55378.95 88888.00 2008-04-23 23:33:29.375 114 12543.75 105.35 55378.93 88888.00 2008-04-23 23:33:29.500 114 12543.75 105.38 55378.95 88888.00 2008-04-23 23:33:29.625 114 12543.75 105.40 55378.97 88888.00 2008-04-23 23:33:29.750 114 12543.73 105.40 55378.97 88888.00 2008-04-23 23:33:29.875 114 12543.65 105.40 55378.97 88888.00 2008-04-23 23:33:30.000 114 12543.73 105.42 55378.97 88888.00 2008-04-23 23:33:30.125 114 12543.80 105.38 55379.00 88888.00 2008-04-23 23:33:30.250 114 12543.75 105.35 55379.03 88888.00 2008-04-23 23:33:30.375 114 12543.73 105.35 55379.00 88888.00 2008-04-23 23:33:30.500 114 12543.75 105.35 55379.00 88888.00 2008-04-23 23:33:30.625 114 12543.80 105.38 55379.00 88888.00 2008-04-23 23:33:30.750 114 12543.73 105.42 55379.03 88888.00 2008-04-23 23:33:30.875 114 12543.67 105.47 55379.03 88888.00 2008-04-23 23:33:31.000 114 12543.67 105.42 55379.00 88888.00 2008-04-23 23:33:31.125 114 12543.67 105.38 55379.03 88888.00 2008-04-23 23:33:31.250 114 12543.62 105.38 55379.00 88888.00 2008-04-23 23:33:31.375 114 12543.70 105.40 55379.05 88888.00 2008-04-23 23:33:31.500 114 12543.75 105.40 55379.05 88888.00 2008-04-23 23:33:31.625 114 12543.75 105.42 55379.07 88888.00 2008-04-23 23:33:31.750 114 12543.73 105.42 55379.12 88888.00 2008-04-23 23:33:31.875 114 12543.67 105.40 55379.10 88888.00 2008-04-23 23:33:32.000 114 12543.75 105.42 55379.15 88888.00 2008-04-23 23:33:32.125 114 12543.80 105.50 55379.18 88888.00 2008-04-23 23:33:32.250 114 12543.70 105.45 55379.18 88888.00 2008-04-23 23:33:32.375 114 12543.70 105.38 55379.18 88888.00 2008-04-23 23:33:32.500 114 12543.75 105.38 55379.18 88888.00 2008-04-23 23:33:32.625 114 12543.77 105.38 55379.18 88888.00 2008-04-23 23:33:32.750 114 12543.73 105.35 55379.18 88888.00 2008-04-23 23:33:32.875 114 12543.67 105.40 55379.18 88888.00 2008-04-23 23:33:33.000 114 12543.70 105.45 55379.15 88888.00 2008-04-23 23:33:33.125 114 12543.75 105.45 55379.18 88888.00 2008-04-23 23:33:33.250 114 12543.73 105.45 55379.20 88888.00 2008-04-23 23:33:33.375 114 12543.75 105.45 55379.22 88888.00 2008-04-23 23:33:33.500 114 12543.73 105.40 55379.20 88888.00 2008-04-23 23:33:33.625 114 12543.65 105.38 55379.20 88888.00 2008-04-23 23:33:33.750 114 12543.70 105.45 55379.28 88888.00 2008-04-23 23:33:33.875 114 12543.73 105.42 55379.25 88888.00 2008-04-23 23:33:34.000 114 12543.73 105.45 55379.25 88888.00 2008-04-23 23:33:34.125 114 12543.67 105.42 55379.28 88888.00 2008-04-23 23:33:34.250 114 12543.58 105.40 55379.25 88888.00 2008-04-23 23:33:34.375 114 12543.58 105.40 55379.22 88888.00 2008-04-23 23:33:34.500 114 12543.52 105.38 55379.22 88888.00 2008-04-23 23:33:34.625 114 12543.55 105.40 55379.22 88888.00 2008-04-23 23:33:34.750 114 12543.58 105.38 55379.25 88888.00 2008-04-23 23:33:34.875 114 12543.62 105.38 55379.25 88888.00 2008-04-23 23:33:35.000 114 12543.62 105.40 55379.28 88888.00 2008-04-23 23:33:35.125 114 12543.62 105.42 55379.30 88888.00 2008-04-23 23:33:35.250 114 12543.55 105.38 55379.30 88888.00 2008-04-23 23:33:35.375 114 12543.58 105.40 55379.32 88888.00 2008-04-23 23:33:35.500 114 12543.60 105.42 55379.30 88888.00 2008-04-23 23:33:35.625 114 12543.52 105.40 55379.30 88888.00 2008-04-23 23:33:35.750 114 12543.48 105.42 55379.30 88888.00 2008-04-23 23:33:35.875 114 12543.55 105.50 55379.32 88888.00 2008-04-23 23:33:36.000 114 12543.62 105.47 55379.32 88888.00 2008-04-23 23:33:36.125 114 12543.58 105.45 55379.32 88888.00 2008-04-23 23:33:36.250 114 12543.52 105.45 55379.35 88888.00 2008-04-23 23:33:36.375 114 12543.52 105.47 55379.38 88888.00 2008-04-23 23:33:36.500 114 12543.55 105.45 55379.40 88888.00 2008-04-23 23:33:36.625 114 12543.48 105.42 55379.38 88888.00 2008-04-23 23:33:36.750 114 12543.42 105.38 55379.35 88888.00 2008-04-23 23:33:36.875 114 12543.45 105.45 55379.35 88888.00 2008-04-23 23:33:37.000 114 12543.42 105.45 55379.40 88888.00 2008-04-23 23:33:37.125 114 12543.40 105.45 55379.43 88888.00 2008-04-23 23:33:37.250 114 12543.42 105.45 55379.45 88888.00 2008-04-23 23:33:37.375 114 12543.45 105.50 55379.47 88888.00 2008-04-23 23:33:37.500 114 12543.38 105.47 55379.43 88888.00 2008-04-23 23:33:37.625 114 12543.35 105.40 55379.43 88888.00 2008-04-23 23:33:37.750 114 12543.35 105.42 55379.43 88888.00 2008-04-23 23:33:37.875 114 12543.27 105.42 55379.45 88888.00 2008-04-23 23:33:38.000 114 12543.30 105.42 55379.47 88888.00 2008-04-23 23:33:38.125 114 12543.38 105.40 55379.50 88888.00 2008-04-23 23:33:38.250 114 12543.33 105.45 55379.50 88888.00 2008-04-23 23:33:38.375 114 12543.27 105.45 55379.53 88888.00 2008-04-23 23:33:38.500 114 12543.33 105.47 55379.53 88888.00 2008-04-23 23:33:38.625 114 12543.38 105.47 55379.53 88888.00 2008-04-23 23:33:38.750 114 12543.35 105.47 55379.53 88888.00 2008-04-23 23:33:38.875 114 12543.33 105.55 55379.57 88888.00 2008-04-23 23:33:39.000 114 12543.35 105.53 55379.55 88888.00 2008-04-23 23:33:39.125 114 12543.38 105.55 55379.57 88888.00 2008-04-23 23:33:39.250 114 12543.30 105.53 55379.60 88888.00 2008-04-23 23:33:39.375 114 12543.27 105.47 55379.57 88888.00 2008-04-23 23:33:39.500 114 12543.23 105.38 55379.55 88888.00 2008-04-23 23:33:39.625 114 12543.23 105.40 55379.55 88888.00 2008-04-23 23:33:39.750 114 12543.27 105.47 55379.60 88888.00 2008-04-23 23:33:39.875 114 12543.27 105.47 55379.60 88888.00 2008-04-23 23:33:40.000 114 12543.23 105.40 55379.57 88888.00 2008-04-23 23:33:40.125 114 12543.17 105.40 55379.60 88888.00 2008-04-23 23:33:40.250 114 12543.08 105.40 55379.62 88888.00 2008-04-23 23:33:40.375 114 12543.10 105.42 55379.62 88888.00 2008-04-23 23:33:40.500 114 12543.05 105.40 55379.62 88888.00 2008-04-23 23:33:40.625 114 12543.17 105.42 55379.65 88888.00 2008-04-23 23:33:40.750 114 12543.23 105.47 55379.68 88888.00 2008-04-23 23:33:40.875 114 12543.08 105.40 55379.68 88888.00 2008-04-23 23:33:41.000 114 12543.02 105.40 55379.65 88888.00 2008-04-23 23:33:41.125 114 12543.05 105.45 55379.70 88888.00 2008-04-23 23:33:41.250 114 12543.05 105.45 55379.75 88888.00 2008-04-23 23:33:41.375 114 12543.12 105.42 55379.75 88888.00 2008-04-23 23:33:41.500 114 12543.12 105.40 55379.78 88888.00 2008-04-23 23:33:41.625 114 12543.15 105.40 55379.78 88888.00 2008-04-23 23:33:41.750 114 12543.05 105.38 55379.75 88888.00 2008-04-23 23:33:41.875 114 12543.02 105.33 55379.75 88888.00 2008-04-23 23:33:42.000 114 12543.12 105.38 55379.75 88888.00 2008-04-23 23:33:42.125 114 12543.12 105.47 55379.78 88888.00 2008-04-23 23:33:42.250 114 12543.02 105.42 55379.80 88888.00 2008-04-23 23:33:42.375 114 12542.98 105.35 55379.75 88888.00 2008-04-23 23:33:42.500 114 12542.85 105.35 55379.78 88888.00 2008-04-23 23:33:42.625 114 12542.98 105.40 55379.80 88888.00 2008-04-23 23:33:42.750 114 12543.05 105.42 55379.82 88888.00 2008-04-23 23:33:42.875 114 12543.05 105.40 55379.82 88888.00 2008-04-23 23:33:43.000 114 12543.08 105.42 55379.85 88888.00 2008-04-23 23:33:43.125 114 12543.02 105.40 55379.85 88888.00 2008-04-23 23:33:43.250 114 12542.92 105.42 55379.88 88888.00 2008-04-23 23:33:43.375 114 12542.98 105.38 55379.90 88888.00 2008-04-23 23:33:43.500 114 12543.00 105.38 55379.88 88888.00 2008-04-23 23:33:43.625 114 12542.98 105.35 55379.88 88888.00 2008-04-23 23:33:43.750 114 12542.92 105.35 55379.85 88888.00 2008-04-23 23:33:43.875 114 12542.98 105.33 55379.85 88888.00 2008-04-23 23:33:44.000 114 12543.00 105.30 55379.85 88888.00 2008-04-23 23:33:44.125 114 12543.00 105.28 55379.85 88888.00 2008-04-23 23:33:44.250 114 12542.92 105.28 55379.90 88888.00 2008-04-23 23:33:44.375 114 12542.95 105.35 55379.88 88888.00 2008-04-23 23:33:44.500 114 12543.00 105.33 55379.90 88888.00 2008-04-23 23:33:44.625 114 12542.98 105.28 55379.88 88888.00 2008-04-23 23:33:44.750 114 12542.88 105.25 55379.90 88888.00 2008-04-23 23:33:44.875 114 12542.92 105.33 55379.93 88888.00 2008-04-23 23:33:45.000 114 12543.00 105.35 55379.95 88888.00 2008-04-23 23:33:45.125 114 12542.98 105.38 55379.95 88888.00 2008-04-23 23:33:45.250 114 12542.88 105.30 55379.95 88888.00 2008-04-23 23:33:45.375 114 12542.98 105.25 55379.95 88888.00 2008-04-23 23:33:45.500 114 12542.95 105.25 55379.93 88888.00 2008-04-23 23:33:45.625 114 12542.98 105.33 55379.95 88888.00 2008-04-23 23:33:45.750 114 12542.92 105.28 55379.93 88888.00 2008-04-23 23:33:45.875 114 12542.77 105.22 55379.95 88888.00 2008-04-23 23:33:46.000 114 12542.83 105.30 55379.97 88888.00 2008-04-23 23:33:46.125 114 12542.92 105.33 55379.97 88888.00 2008-04-23 23:33:46.250 114 12542.90 105.22 55379.97 88888.00 2008-04-23 23:33:46.375 114 12542.88 105.20 55380.00 88888.00 2008-04-23 23:33:46.500 114 12542.92 105.25 55380.00 88888.00 2008-04-23 23:33:46.625 114 12542.95 105.33 55380.03 88888.00 2008-04-23 23:33:46.750 114 12542.88 105.28 55380.00 88888.00 2008-04-23 23:33:46.875 114 12542.83 105.22 55380.00 88888.00 2008-04-23 23:33:47.000 114 12542.90 105.22 55380.03 88888.00 2008-04-23 23:33:47.125 114 12542.92 105.25 55380.05 88888.00 2008-04-23 23:33:47.250 114 12542.88 105.20 55380.03 88888.00 2008-04-23 23:33:47.375 114 12542.92 105.25 55380.05 88888.00 2008-04-23 23:33:47.500 114 12542.90 105.25 55380.05 88888.00 2008-04-23 23:33:47.625 114 12542.88 105.25 55380.10 88888.00 2008-04-23 23:33:47.750 114 12542.88 105.25 55380.12 88888.00 2008-04-23 23:33:47.875 114 12542.88 105.22 55380.10 88888.00 2008-04-23 23:33:48.000 114 12542.80 105.20 55380.10 88888.00 2008-04-23 23:33:48.125 114 12542.75 105.15 55380.07 88888.00 2008-04-23 23:33:48.250 114 12542.65 105.08 55380.03 88888.00 2008-04-23 23:33:48.375 114 12542.75 105.12 55380.07 88888.00 2008-04-23 23:33:48.500 114 12542.88 105.17 55380.12 88888.00 2008-04-23 23:33:48.625 114 12542.90 105.25 55380.18 88888.00 2008-04-23 23:33:48.750 114 12542.95 105.20 55380.20 88888.00 2008-04-23 23:33:48.875 114 12542.98 105.17 55380.18 88888.00 2008-04-23 23:33:49.000 114 12542.88 105.12 55380.12 88888.00 2008-04-23 23:33:49.125 114 12542.85 105.15 55380.18 88888.00 2008-04-23 23:33:49.250 114 12542.75 105.15 55380.15 88888.00 2008-04-23 23:33:49.375 114 12542.77 105.15 55380.15 88888.00 2008-04-23 23:33:49.500 114 12542.83 105.17 55380.15 88888.00 2008-04-23 23:33:49.625 114 12542.77 105.20 55380.18 88888.00 2008-04-23 23:33:49.750 114 12542.75 105.15 55380.18 88888.00 2008-04-23 23:33:49.875 114 12542.65 105.03 55380.15 88888.00 2008-04-23 23:33:50.000 114 12542.65 105.03 55380.15 88888.00 2008-04-23 23:33:50.125 114 12542.75 105.08 55380.20 88888.00 2008-04-23 23:33:50.250 114 12542.73 105.05 55380.18 88888.00 2008-04-23 23:33:50.375 114 12542.75 105.08 55380.18 88888.00 2008-04-23 23:33:50.500 114 12542.70 105.08 55380.18 88888.00 2008-04-23 23:33:50.625 114 12542.67 105.08 55380.18 88888.00 2008-04-23 23:33:50.750 114 12542.73 105.10 55380.20 88888.00 2008-04-23 23:33:50.875 114 12542.77 105.08 55380.22 88888.00 2008-04-23 23:33:51.000 114 12542.83 105.05 55380.25 88888.00 2008-04-23 23:33:51.125 114 12542.80 105.05 55380.25 88888.00 2008-04-23 23:33:51.250 114 12542.73 105.03 55380.22 88888.00 2008-04-23 23:33:51.375 114 12542.80 105.05 55380.22 88888.00 2008-04-23 23:33:51.500 114 12542.85 105.12 55380.25 88888.00 2008-04-23 23:33:51.625 114 12542.83 105.12 55380.30 88888.00 2008-04-23 23:33:51.750 114 12542.85 105.10 55380.30 88888.00 2008-04-23 23:33:51.875 114 12542.90 105.08 55380.32 88888.00 2008-04-23 23:33:52.000 114 12542.92 105.08 55380.30 88888.00 2008-04-23 23:33:52.125 114 12542.88 105.05 55380.35 88888.00 2008-04-23 23:33:52.250 114 12542.80 105.03 55380.35 88888.00 2008-04-23 23:33:52.375 114 12542.85 105.08 55380.35 88888.00 2008-04-23 23:33:52.500 114 12542.80 105.05 55380.35 88888.00 2008-04-23 23:33:52.625 114 12542.73 105.03 55380.35 88888.00 2008-04-23 23:33:52.750 114 12542.70 105.00 55380.35 88888.00 2008-04-23 23:33:52.875 114 12542.73 105.00 55380.38 88888.00 2008-04-23 23:33:53.000 114 12542.73 105.05 55380.38 88888.00 2008-04-23 23:33:53.125 114 12542.67 105.12 55380.38 88888.00 2008-04-23 23:33:53.250 114 12542.73 105.10 55380.38 88888.00 2008-04-23 23:33:53.375 114 12542.75 105.03 55380.43 88888.00 2008-04-23 23:33:53.500 114 12542.75 105.08 55380.40 88888.00 2008-04-23 23:33:53.625 114 12542.73 105.10 55380.35 88888.00 2008-04-23 23:33:53.750 114 12542.70 105.05 55380.38 88888.00 2008-04-23 23:33:53.875 114 12542.73 104.97 55380.38 88888.00 2008-04-23 23:33:54.000 114 12542.80 105.05 55380.43 88888.00 2008-04-23 23:33:54.125 114 12542.80 105.03 55380.43 88888.00 2008-04-23 23:33:54.250 114 12542.75 105.05 55380.45 88888.00 2008-04-23 23:33:54.375 114 12542.77 105.08 55380.43 88888.00 2008-04-23 23:33:54.500 114 12542.70 105.03 55380.43 88888.00 2008-04-23 23:33:54.625 114 12542.73 105.03 55380.43 88888.00 2008-04-23 23:33:54.750 114 12542.73 105.08 55380.45 88888.00 2008-04-23 23:33:54.875 114 12542.67 105.12 55380.47 88888.00 2008-04-23 23:33:55.000 114 12542.70 105.10 55380.45 88888.00 2008-04-23 23:33:55.125 114 12542.67 105.05 55380.47 88888.00 2008-04-23 23:33:55.250 114 12542.65 105.08 55380.50 88888.00 2008-04-23 23:33:55.375 114 12542.67 105.10 55380.47 88888.00 2008-04-23 23:33:55.500 114 12542.65 105.08 55380.47 88888.00 2008-04-23 23:33:55.625 114 12542.67 105.08 55380.47 88888.00 2008-04-23 23:33:55.750 114 12542.73 105.08 55380.50 88888.00 2008-04-23 23:33:55.875 114 12542.65 105.05 55380.50 88888.00 2008-04-23 23:33:56.000 114 12542.58 105.08 55380.55 88888.00 2008-04-23 23:33:56.125 114 12542.58 105.12 55380.55 88888.00 2008-04-23 23:33:56.250 114 12542.65 105.10 55380.57 88888.00 2008-04-23 23:33:56.375 114 12542.73 105.12 55380.55 88888.00 2008-04-23 23:33:56.500 114 12542.67 105.12 55380.53 88888.00 2008-04-23 23:33:56.625 114 12542.77 105.17 55380.55 88888.00 2008-04-23 23:33:56.750 114 12542.80 105.08 55380.57 88888.00 2008-04-23 23:33:56.875 114 12542.73 105.00 55380.55 88888.00 2008-04-23 23:33:57.000 114 12542.65 105.05 55380.55 88888.00 2008-04-23 23:33:57.125 114 12542.67 105.10 55380.57 88888.00 2008-04-23 23:33:57.250 114 12542.62 105.08 55380.55 88888.00 2008-04-23 23:33:57.375 114 12542.70 105.15 55380.60 88888.00 2008-04-23 23:33:57.500 114 12542.65 105.17 55380.65 88888.00 2008-04-23 23:33:57.625 114 12542.58 105.12 55380.62 88888.00 2008-04-23 23:33:57.750 114 12542.58 105.15 55380.60 88888.00 2008-04-23 23:33:57.875 114 12542.62 105.08 55380.60 88888.00 2008-04-23 23:33:58.000 114 12542.65 105.10 55380.60 88888.00 2008-04-23 23:33:58.125 114 12542.65 105.20 55380.68 88888.00 2008-04-23 23:33:58.250 114 12542.58 105.22 55380.65 88888.00 2008-04-23 23:33:58.375 114 12542.55 105.17 55380.62 88888.00 2008-04-23 23:33:58.500 114 12542.48 105.12 55380.65 88888.00 2008-04-23 23:33:58.625 114 12542.52 105.17 55380.70 88888.00 2008-04-23 23:33:58.750 114 12542.67 105.17 55380.70 88888.00 2008-04-23 23:33:58.875 114 12542.70 105.20 55380.68 88888.00 2008-04-23 23:33:59.000 114 12542.60 105.17 55380.70 88888.00 2008-04-23 23:33:59.125 114 12542.50 105.22 55380.70 88888.00 2008-04-23 23:33:59.250 114 12542.58 105.22 55380.70 88888.00 2008-04-23 23:33:59.375 114 12542.62 105.25 55380.68 88888.00 2008-04-23 23:33:59.500 114 12542.58 105.30 55380.68 88888.00 2008-04-23 23:33:59.625 114 12542.60 105.28 55380.68 88888.00 2008-04-23 23:33:59.750 114 12542.58 105.25 55380.68 88888.00 2008-04-23 23:33:59.875 114 12542.67 105.28 55380.72 88888.00 2008-04-23 23:34:00.000 114 12542.70 105.28 55380.75 88888.00 2008-04-23 23:34:00.125 114 12542.62 105.30 55380.78 88888.00 2008-04-23 23:34:00.250 114 12542.55 105.28 55380.78 88888.00 2008-04-23 23:34:00.375 114 12542.60 105.28 55380.75 88888.00 2008-04-23 23:34:00.500 114 12542.58 105.33 55380.78 88888.00 2008-04-23 23:34:00.625 114 12542.62 105.33 55380.78 88888.00 2008-04-23 23:34:00.750 114 12542.65 105.33 55380.75 88888.00 2008-04-23 23:34:00.875 114 12542.60 105.40 55380.80 88888.00 2008-04-23 23:34:01.000 114 12542.50 105.38 55380.78 88888.00 2008-04-23 23:34:01.125 114 12542.50 105.38 55380.78 88888.00 2008-04-23 23:34:01.250 114 12542.48 105.35 55380.78 88888.00 2008-04-23 23:34:01.375 114 12542.52 105.28 55380.78 88888.00 2008-04-23 23:34:01.500 114 12542.52 105.35 55380.80 88888.00 2008-04-23 23:34:01.625 114 12542.58 105.35 55380.78 88888.00 2008-04-23 23:34:01.750 114 12542.55 105.35 55380.80 88888.00 2008-04-23 23:34:01.875 114 12542.48 105.38 55380.82 88888.00 2008-04-23 23:34:02.000 114 12542.42 105.35 55380.78 88888.00 2008-04-23 23:34:02.125 114 12542.45 105.38 55380.82 88888.00 2008-04-23 23:34:02.250 114 12542.55 105.50 55380.88 88888.00 2008-04-23 23:34:02.375 114 12542.55 105.50 55380.88 88888.00 2008-04-23 23:34:02.500 114 12542.48 105.45 55380.82 88888.00 2008-04-23 23:34:02.625 114 12542.52 105.47 55380.85 88888.00 2008-04-23 23:34:02.750 114 12542.55 105.45 55380.85 88888.00 2008-04-23 23:34:02.875 114 12542.52 105.47 55380.85 88888.00 2008-04-23 23:34:03.000 114 12542.50 105.50 55380.82 88888.00 2008-04-23 23:34:03.125 114 12542.48 105.47 55380.85 88888.00 2008-04-23 23:34:03.250 114 12542.45 105.47 55380.88 88888.00 2008-04-23 23:34:03.375 114 12542.48 105.45 55380.85 88888.00 2008-04-23 23:34:03.500 114 12542.50 105.47 55380.82 88888.00 2008-04-23 23:34:03.625 114 12542.45 105.45 55380.85 88888.00 2008-04-23 23:34:03.750 114 12542.45 105.45 55380.88 88888.00 2008-04-23 23:34:03.875 114 12542.55 105.55 55380.90 88888.00 2008-04-23 23:34:04.000 114 12542.58 105.58 55380.93 88888.00 2008-04-23 23:34:04.125 114 12542.52 105.62 55380.95 88888.00 2008-04-23 23:34:04.250 114 12542.45 105.62 55380.95 88888.00 2008-04-23 23:34:04.375 114 12542.48 105.58 55380.93 88888.00 2008-04-23 23:34:04.500 114 12542.45 105.53 55380.90 88888.00 2008-04-23 23:34:04.625 114 12542.45 105.55 55380.90 88888.00 2008-04-23 23:34:04.750 114 12542.48 105.55 55380.93 88888.00 2008-04-23 23:34:04.875 114 12542.40 105.53 55380.93 88888.00 2008-04-23 23:34:05.000 114 12542.42 105.55 55380.93 88888.00 2008-04-23 23:34:05.125 114 12542.40 105.55 55380.93 88888.00 2008-04-23 23:34:05.250 114 12542.38 105.55 55380.93 88888.00 2008-04-23 23:34:05.375 114 12542.35 105.55 55380.95 88888.00 2008-04-23 23:34:05.500 114 12542.35 105.65 55381.00 88888.00 2008-04-23 23:34:05.625 114 12542.38 105.70 55380.97 88888.00 2008-04-23 23:34:05.750 114 12542.40 105.67 55380.97 88888.00 2008-04-23 23:34:05.875 114 12542.38 105.65 55380.97 88888.00 2008-04-23 23:34:06.000 114 12542.40 105.62 55381.00 88888.00 2008-04-23 23:34:06.125 114 12542.42 105.65 55381.03 88888.00 2008-04-23 23:34:06.250 114 12542.38 105.62 55380.97 88888.00 2008-04-23 23:34:06.375 114 12542.30 105.60 55380.95 88888.00 2008-04-23 23:34:06.500 114 12542.27 105.65 55381.00 88888.00 2008-04-23 23:34:06.625 114 12542.25 105.65 55381.03 88888.00 2008-04-23 23:34:06.750 114 12542.25 105.67 55381.07 88888.00 2008-04-23 23:34:06.875 114 12542.25 105.67 55381.05 88888.00 2008-04-23 23:34:07.000 114 12542.27 105.60 55381.05 88888.00 2008-04-23 23:34:07.125 114 12542.30 105.62 55381.05 88888.00 2008-04-23 23:34:07.250 114 12542.25 105.65 55381.10 88888.00 2008-04-23 23:34:07.375 114 12542.30 105.72 55381.10 88888.00 2008-04-23 23:34:07.500 114 12542.27 105.72 55381.10 88888.00 2008-04-23 23:34:07.625 114 12542.20 105.65 55381.07 88888.00 2008-04-23 23:34:07.750 114 12542.17 105.62 55381.07 88888.00 2008-04-23 23:34:07.875 114 12542.23 105.65 55381.07 88888.00 2008-04-23 23:34:08.000 114 12542.25 105.70 55381.10 88888.00 2008-04-23 23:34:08.125 114 12542.23 105.70 55381.12 88888.00 2008-04-23 23:34:08.250 114 12542.15 105.72 55381.12 88888.00 2008-04-23 23:34:08.375 114 12542.17 105.72 55381.10 88888.00 2008-04-23 23:34:08.500 114 12542.15 105.78 55381.12 88888.00 2008-04-23 23:34:08.625 114 12542.12 105.72 55381.12 88888.00 2008-04-23 23:34:08.750 114 12542.15 105.67 55381.12 88888.00 2008-04-23 23:34:08.875 114 12542.05 105.65 55381.10 88888.00 2008-04-23 23:34:09.000 114 12541.98 105.60 55381.15 88888.00 2008-04-23 23:34:09.125 114 12542.08 105.65 55381.15 88888.00 2008-04-23 23:34:09.250 114 12542.10 105.67 55381.15 88888.00 2008-04-23 23:34:09.375 114 12542.23 105.70 55381.10 88888.00 2008-04-23 23:34:09.500 114 12542.25 105.72 55381.10 88888.00 2008-04-23 23:34:09.625 114 12542.20 105.72 55381.12 88888.00 2008-04-23 23:34:09.750 114 12542.08 105.70 55381.15 88888.00 2008-04-23 23:34:09.875 114 12542.02 105.67 55381.12 88888.00 2008-04-23 23:34:10.000 114 12542.00 105.67 55381.15 88888.00 2008-04-23 23:34:10.125 114 12542.00 105.75 55381.22 88888.00 2008-04-23 23:34:10.250 114 12541.98 105.72 55381.22 88888.00 2008-04-23 23:34:10.375 114 12542.00 105.67 55381.20 88888.00 2008-04-23 23:34:10.500 114 12541.88 105.67 55381.20 88888.00 2008-04-23 23:34:10.625 114 12541.85 105.65 55381.20 88888.00 2008-04-23 23:34:10.750 114 12541.90 105.70 55381.22 88888.00 2008-04-23 23:34:10.875 114 12541.85 105.70 55381.25 88888.00 2008-04-23 23:34:11.000 114 12541.85 105.67 55381.22 88888.00 2008-04-23 23:34:11.125 114 12541.80 105.65 55381.18 88888.00 2008-04-23 23:34:11.250 114 12541.80 105.72 55381.20 88888.00 2008-04-23 23:34:11.375 114 12541.92 105.72 55381.22 88888.00 2008-04-23 23:34:11.500 114 12541.85 105.70 55381.20 88888.00 2008-04-23 23:34:11.625 114 12541.75 105.70 55381.20 88888.00 2008-04-23 23:34:11.750 114 12541.73 105.70 55381.18 88888.00 2008-04-23 23:34:11.875 114 12541.75 105.70 55381.20 88888.00 2008-04-23 23:34:12.000 114 12541.75 105.65 55381.22 88888.00 2008-04-23 23:34:12.125 114 12541.65 105.65 55381.22 88888.00 2008-04-23 23:34:12.250 114 12541.60 105.67 55381.22 88888.00 2008-04-23 23:34:12.375 114 12541.65 105.67 55381.20 88888.00 2008-04-23 23:34:12.500 114 12541.70 105.65 55381.20 88888.00 2008-04-23 23:34:12.625 114 12541.75 105.72 55381.25 88888.00 2008-04-23 23:34:12.750 114 12541.67 105.70 55381.28 88888.00 2008-04-23 23:34:12.875 114 12541.62 105.70 55381.28 88888.00 2008-04-23 23:34:13.000 114 12541.67 105.72 55381.28 88888.00 2008-04-23 23:34:13.125 114 12541.67 105.75 55381.32 88888.00 2008-04-23 23:34:13.250 114 12541.60 105.78 55381.32 88888.00 2008-04-23 23:34:13.375 114 12541.58 105.78 55381.30 88888.00 2008-04-23 23:34:13.500 114 12541.52 105.72 55381.28 88888.00 2008-04-23 23:34:13.625 114 12541.45 105.67 55381.25 88888.00 2008-04-23 23:34:13.750 114 12541.45 105.75 55381.32 88888.00 2008-04-23 23:34:13.875 114 12541.50 105.78 55381.35 88888.00 2008-04-23 23:34:14.000 114 12541.48 105.75 55381.32 88888.00 2008-04-23 23:34:14.125 114 12541.42 105.75 55381.30 88888.00 2008-04-23 23:34:14.250 114 12541.38 105.78 55381.30 88888.00 2008-04-23 23:34:14.375 114 12541.40 105.75 55381.32 88888.00 2008-04-23 23:34:14.500 114 12541.35 105.78 55381.32 88888.00 2008-04-23 23:34:14.625 114 12541.35 105.80 55381.38 88888.00 2008-04-23 23:34:14.750 114 12541.35 105.78 55381.35 88888.00 2008-04-23 23:34:14.875 114 12541.33 105.80 55381.38 88888.00 2008-04-23 23:34:15.000 114 12541.27 105.80 55381.38 88888.00 2008-04-23 23:34:15.125 114 12541.30 105.83 55381.38 88888.00 2008-04-23 23:34:15.250 114 12541.30 105.83 55381.35 88888.00 2008-04-23 23:34:15.375 114 12541.23 105.83 55381.35 88888.00 2008-04-23 23:34:15.500 114 12541.27 105.83 55381.40 88888.00 2008-04-23 23:34:15.625 114 12541.20 105.85 55381.40 88888.00 2008-04-23 23:34:15.750 114 12541.12 105.85 55381.40 88888.00 2008-04-23 23:34:15.875 114 12541.02 105.83 55381.40 88888.00 2008-04-23 23:34:16.000 114 12541.02 105.85 55381.43 88888.00 2008-04-23 23:34:16.125 114 12541.02 105.90 55381.43 88888.00 2008-04-23 23:34:16.250 114 12541.00 105.85 55381.43 88888.00 2008-04-23 23:34:16.375 114 12541.00 105.83 55381.43 88888.00 2008-04-23 23:34:16.500 114 12541.00 105.85 55381.43 88888.00 2008-04-23 23:34:16.625 114 12540.90 105.85 55381.43 88888.00 2008-04-23 23:34:16.750 114 12540.88 105.88 55381.40 88888.00 2008-04-23 23:34:16.875 114 12540.85 105.92 55381.38 88888.00 2008-04-23 23:34:17.000 114 12540.85 105.95 55381.40 88888.00 2008-04-23 23:34:17.125 114 12540.98 106.00 55381.45 88888.00 2008-04-23 23:34:17.250 114 12540.98 106.00 55381.43 88888.00 2008-04-23 23:34:17.375 114 12540.90 106.00 55381.43 88888.00 2008-04-23 23:34:17.500 114 12540.80 106.00 55381.40 88888.00 2008-04-23 23:34:17.625 114 12540.75 106.00 55381.45 88888.00 2008-04-23 23:34:17.750 114 12540.77 106.00 55381.45 88888.00 2008-04-23 23:34:17.875 114 12540.77 106.00 55381.45 88888.00 2008-04-23 23:34:18.000 114 12540.70 106.03 55381.40 88888.00 2008-04-23 23:34:18.125 114 12540.70 106.03 55381.47 88888.00 2008-04-23 23:34:18.250 114 12540.65 106.05 55381.45 88888.00 2008-04-23 23:34:18.375 114 12540.67 106.03 55381.43 88888.00 2008-04-23 23:34:18.500 114 12540.62 106.00 55381.43 88888.00 2008-04-23 23:34:18.625 114 12540.67 106.05 55381.45 88888.00 2008-04-23 23:34:18.750 114 12540.55 106.05 55381.43 88888.00 2008-04-23 23:34:18.875 114 12540.48 106.05 55381.47 88888.00 2008-04-23 23:34:19.000 114 12540.50 106.12 55381.47 88888.00 2008-04-23 23:34:19.125 114 12540.48 106.17 55381.47 88888.00 2008-04-23 23:34:19.250 114 12540.50 106.20 55381.47 88888.00 2008-04-23 23:34:19.375 114 12540.55 106.20 55381.50 88888.00 2008-04-23 23:34:19.500 114 12540.52 106.20 55381.47 88888.00 2008-04-23 23:34:19.625 114 12540.48 106.20 55381.45 88888.00 2008-04-23 23:34:19.750 114 12540.45 106.17 55381.47 88888.00 2008-04-23 23:34:19.875 114 12540.45 106.22 55381.47 88888.00 2008-04-23 23:34:20.000 114 12540.45 106.25 55381.45 88888.00 2008-04-23 23:34:20.125 114 12540.35 106.25 55381.47 88888.00 2008-04-23 23:34:20.250 114 12540.25 106.28 55381.47 88888.00 2008-04-23 23:34:20.375 114 12540.23 106.33 55381.50 88888.00 2008-04-23 23:34:20.500 114 12540.27 106.38 55381.47 88888.00 2008-04-23 23:34:20.625 114 12540.27 106.40 55381.53 88888.00 2008-04-23 23:34:20.750 114 12540.33 106.40 55381.55 88888.00 2008-04-23 23:34:20.875 114 12540.27 106.42 55381.53 88888.00 2008-04-23 23:34:21.000 114 12540.30 106.45 55381.53 88888.00 2008-04-23 23:34:21.125 114 12540.27 106.47 55381.53 88888.00 2008-04-23 23:34:21.250 114 12540.23 106.50 55381.55 88888.00 2008-04-23 23:34:21.375 114 12540.25 106.47 55381.53 88888.00 2008-04-23 23:34:21.500 114 12540.17 106.47 55381.53 88888.00 2008-04-23 23:34:21.625 114 12540.17 106.55 55381.55 88888.00 2008-04-23 23:34:21.750 114 12540.27 106.65 55381.55 88888.00 2008-04-23 23:34:21.875 114 12540.23 106.58 55381.55 88888.00 2008-04-23 23:34:22.000 114 12540.20 106.62 55381.55 88888.00 2008-04-23 23:34:22.125 114 12540.25 106.72 55381.55 88888.00 2008-04-23 23:34:22.250 114 12540.17 106.65 55381.53 88888.00 2008-04-23 23:34:22.375 114 12540.20 106.65 55381.53 88888.00 2008-04-23 23:34:22.500 114 12540.25 106.75 55381.50 88888.00 2008-04-23 23:34:22.625 114 12540.23 106.78 55381.50 88888.00 2008-04-23 23:34:22.750 114 12540.25 106.80 55381.53 88888.00 2008-04-23 23:34:22.875 114 12540.25 106.85 55381.53 88888.00 2008-04-23 23:34:23.000 114 12540.25 106.78 55381.50 88888.00 2008-04-23 23:34:23.125 114 12540.23 106.75 55381.50 88888.00 2008-04-23 23:34:23.250 114 12540.27 106.83 55381.50 88888.00 2008-04-23 23:34:23.375 114 12540.33 106.90 55381.50 88888.00 2008-04-23 23:34:23.500 114 12540.30 106.90 55381.53 88888.00 2008-04-23 23:34:23.625 114 12540.27 106.92 55381.53 88888.00 2008-04-23 23:34:23.750 114 12540.35 106.95 55381.53 88888.00 2008-04-23 23:34:23.875 114 12540.38 106.97 55381.53 88888.00 2008-04-23 23:34:24.000 114 12540.33 107.00 55381.53 88888.00 2008-04-23 23:34:24.125 114 12540.30 107.03 55381.53 88888.00 2008-04-23 23:34:24.250 114 12540.25 106.97 55381.53 88888.00 2008-04-23 23:34:24.375 114 12540.25 107.00 55381.47 88888.00 2008-04-23 23:34:24.500 114 12540.27 107.05 55381.53 88888.00 2008-04-23 23:34:24.625 114 12540.33 107.08 55381.53 88888.00 2008-04-23 23:34:24.750 114 12540.27 107.10 55381.53 88888.00 2008-04-23 23:34:24.875 114 12540.25 107.10 55381.53 88888.00 2008-04-23 23:34:25.000 114 12540.27 107.15 55381.50 88888.00 2008-04-23 23:34:25.125 114 12540.27 107.17 55381.53 88888.00 2008-04-23 23:34:25.250 114 12540.17 107.17 55381.53 88888.00 2008-04-23 23:34:25.375 114 12540.20 107.17 55381.47 88888.00 2008-04-23 23:34:25.500 114 12540.25 107.20 55381.47 88888.00 2008-04-23 23:34:25.625 114 12540.33 107.22 55381.47 88888.00 2008-04-23 23:34:25.750 114 12540.38 107.25 55381.47 88888.00 2008-04-23 23:34:25.875 114 12540.40 107.28 55381.50 88888.00 2008-04-23 23:34:26.000 114 12540.42 107.30 55381.47 88888.00 2008-04-23 23:34:26.125 114 12540.40 107.28 55381.47 88888.00 2008-04-23 23:34:26.250 114 12540.33 107.20 55381.45 88888.00 2008-04-23 23:34:26.375 114 12540.33 107.22 55381.47 88888.00 2008-04-23 23:34:26.500 114 12540.33 107.28 55381.47 88888.00 2008-04-23 23:34:26.625 114 12540.27 107.33 55381.50 88888.00 2008-04-23 23:34:26.750 114 12540.30 107.35 55381.50 88888.00 2008-04-23 23:34:26.875 114 12540.38 107.35 55381.50 88888.00 2008-04-23 23:34:27.000 114 12540.40 107.38 55381.50 88888.00 2008-04-23 23:34:27.125 114 12540.40 107.35 55381.47 88888.00 2008-04-23 23:34:27.250 114 12540.35 107.38 55381.47 88888.00 2008-04-23 23:34:27.375 114 12540.38 107.40 55381.45 88888.00 2008-04-23 23:34:27.500 114 12540.35 107.40 55381.47 88888.00 2008-04-23 23:34:27.625 114 12540.40 107.42 55381.50 88888.00 2008-04-23 23:34:27.750 114 12540.38 107.40 55381.50 88888.00 2008-04-23 23:34:27.875 114 12540.38 107.45 55381.53 88888.00 2008-04-23 23:34:28.000 114 12540.42 107.47 55381.53 88888.00 2008-04-23 23:34:28.125 114 12540.48 107.53 55381.53 88888.00 2008-04-23 23:34:28.250 114 12540.40 107.45 55381.53 88888.00 2008-04-23 23:34:28.375 114 12540.42 107.53 55381.50 88888.00 2008-04-23 23:34:28.500 114 12540.40 107.53 55381.47 88888.00 2008-04-23 23:34:28.625 114 12540.42 107.42 55381.47 88888.00 2008-04-23 23:34:28.750 114 12540.40 107.42 55381.50 88888.00 2008-04-23 23:34:28.875 114 12540.42 107.50 55381.50 88888.00 2008-04-23 23:34:29.000 114 12540.50 107.53 55381.53 88888.00 2008-04-23 23:34:29.125 114 12540.52 107.50 55381.53 88888.00 2008-04-23 23:34:29.250 114 12540.45 107.42 55381.53 88888.00 2008-04-23 23:34:29.375 114 12540.42 107.53 55381.55 88888.00 2008-04-23 23:34:29.500 114 12540.40 107.47 55381.53 88888.00 2008-04-23 23:34:29.625 114 12540.45 107.47 55381.50 88888.00 2008-04-23 23:34:29.750 114 12540.42 107.53 55381.53 88888.00 2008-04-23 23:34:29.875 114 12540.38 107.53 55381.53 88888.00 2008-04-23 23:34:30.000 114 12540.35 107.55 55381.53 88888.00 2008-04-23 23:34:30.125 114 12540.23 107.53 55381.50 88888.00 2008-04-23 23:34:30.250 114 12540.23 107.53 55381.55 88888.00 2008-04-23 23:34:30.375 114 12540.35 107.55 55381.55 88888.00 2008-04-23 23:34:30.500 114 12540.45 107.60 55381.55 88888.00 2008-04-23 23:34:30.625 114 12540.42 107.58 55381.55 88888.00 2008-04-23 23:34:30.750 114 12540.42 107.58 55381.55 88888.00 2008-04-23 23:34:30.875 114 12540.45 107.58 55381.57 88888.00 2008-04-23 23:34:31.000 114 12540.38 107.55 55381.53 88888.00 2008-04-23 23:34:31.125 114 12540.35 107.58 55381.55 88888.00 2008-04-23 23:34:31.250 114 12540.33 107.53 55381.53 88888.00 2008-04-23 23:34:31.375 114 12540.33 107.53 55381.55 88888.00 2008-04-23 23:34:31.500 114 12540.30 107.50 55381.50 88888.00 2008-04-23 23:34:31.625 114 12540.33 107.50 55381.53 88888.00 2008-04-23 23:34:31.750 114 12540.33 107.53 55381.55 88888.00 2008-04-23 23:34:31.875 114 12540.25 107.50 55381.55 88888.00 2008-04-23 23:34:32.000 114 12540.23 107.47 55381.50 88888.00 2008-04-23 23:34:32.125 114 12540.23 107.45 55381.53 88888.00 2008-04-23 23:34:32.250 114 12540.20 107.40 55381.55 88888.00 2008-04-23 23:34:32.375 114 12540.25 107.42 55381.53 88888.00 2008-04-23 23:34:32.500 114 12540.15 107.40 55381.50 88888.00 2008-04-23 23:34:32.625 114 12540.20 107.45 55381.53 88888.00 2008-04-23 23:34:32.750 114 12540.27 107.45 55381.50 88888.00 2008-04-23 23:34:32.875 114 12540.23 107.45 55381.53 88888.00 2008-04-23 23:34:33.000 114 12540.25 107.50 55381.55 88888.00 2008-04-23 23:34:33.125 114 12540.17 107.47 55381.57 88888.00 2008-04-23 23:34:33.250 114 12540.12 107.40 55381.55 88888.00 2008-04-23 23:34:33.375 114 12540.12 107.42 55381.55 88888.00 2008-04-23 23:34:33.500 114 12540.15 107.42 55381.55 88888.00 2008-04-23 23:34:33.625 114 12540.20 107.42 55381.55 88888.00 2008-04-23 23:34:33.750 114 12540.15 107.38 55381.57 88888.00 2008-04-23 23:34:33.875 114 12540.10 107.38 55381.57 88888.00 2008-04-23 23:34:34.000 114 12540.02 107.33 55381.55 88888.00 2008-04-23 23:34:34.125 114 12540.05 107.38 55381.55 88888.00 2008-04-23 23:34:34.250 114 12540.02 107.35 55381.57 88888.00 2008-04-23 23:34:34.375 114 12540.05 107.33 55381.55 88888.00 2008-04-23 23:34:34.500 114 12540.08 107.35 55381.57 88888.00 2008-04-23 23:34:34.625 114 12540.08 107.40 55381.60 88888.00 2008-04-23 23:34:34.750 114 12540.02 107.42 55381.62 88888.00 2008-04-23 23:34:34.875 114 12540.00 107.40 55381.60 88888.00 2008-04-23 23:34:35.000 114 12539.98 107.40 55381.57 88888.00 2008-04-23 23:34:35.125 114 12540.02 107.42 55381.57 88888.00 2008-04-23 23:34:35.250 114 12540.02 107.35 55381.57 88888.00 2008-04-23 23:34:35.375 114 12539.98 107.33 55381.57 88888.00 2008-04-23 23:34:35.500 114 12539.98 107.38 55381.60 88888.00 2008-04-23 23:34:35.625 114 12540.00 107.40 55381.60 88888.00 2008-04-23 23:34:35.750 114 12539.98 107.35 55381.60 88888.00 2008-04-23 23:34:35.875 114 12539.92 107.28 55381.60 88888.00 2008-04-23 23:34:36.000 114 12539.90 107.28 55381.57 88888.00 2008-04-23 23:34:36.125 114 12539.95 107.30 55381.62 88888.00 2008-04-23 23:34:36.250 114 12539.83 107.30 55381.60 88888.00 2008-04-23 23:34:36.375 114 12539.80 107.30 55381.60 88888.00 2008-04-23 23:34:36.500 114 12539.80 107.38 55381.62 88888.00 2008-04-23 23:34:36.625 114 12539.83 107.33 55381.62 88888.00 2008-04-23 23:34:36.750 114 12539.83 107.30 55381.65 88888.00 2008-04-23 23:34:36.875 114 12539.85 107.38 55381.62 88888.00 2008-04-23 23:34:37.000 114 12539.90 107.35 55381.62 88888.00 2008-04-23 23:34:37.125 114 12539.88 107.28 55381.60 88888.00 2008-04-23 23:34:37.250 114 12539.77 107.35 55381.65 88888.00 2008-04-23 23:34:37.375 114 12539.73 107.42 55381.68 88888.00 2008-04-23 23:34:37.500 114 12539.77 107.42 55381.70 88888.00 2008-04-23 23:34:37.625 114 12539.80 107.38 55381.68 88888.00 2008-04-23 23:34:37.750 114 12539.75 107.33 55381.68 88888.00 2008-04-23 23:34:37.875 114 12539.67 107.33 55381.68 88888.00 2008-04-23 23:34:38.000 114 12539.65 107.35 55381.65 88888.00 2008-04-23 23:34:38.125 114 12539.65 107.35 55381.65 88888.00 2008-04-23 23:34:38.250 114 12539.62 107.38 55381.68 88888.00 2008-04-23 23:34:38.375 114 12539.65 107.42 55381.68 88888.00 2008-04-23 23:34:38.500 114 12539.62 107.45 55381.70 88888.00 2008-04-23 23:34:38.625 114 12539.67 107.50 55381.72 88888.00 2008-04-23 23:34:38.750 114 12539.65 107.53 55381.70 88888.00 2008-04-23 23:34:38.875 114 12539.55 107.47 55381.70 88888.00 2008-04-23 23:34:39.000 114 12539.58 107.50 55381.68 88888.00 2008-04-23 23:34:39.125 114 12539.62 107.50 55381.65 88888.00 2008-04-23 23:34:39.250 114 12539.62 107.45 55381.62 88888.00 2008-04-23 23:34:39.375 114 12539.65 107.47 55381.62 88888.00 2008-04-23 23:34:39.500 114 12539.62 107.50 55381.60 88888.00 2008-04-23 23:34:39.625 114 12539.58 107.53 55381.62 88888.00 2008-04-23 23:34:39.750 114 12539.52 107.53 55381.60 88888.00 2008-04-23 23:34:39.875 114 12539.55 107.55 55381.62 88888.00 2008-04-23 23:34:40.000 114 12539.62 107.62 55381.62 88888.00 2008-04-23 23:34:40.125 114 12539.67 107.58 55381.62 88888.00 2008-04-23 23:34:40.250 114 12539.70 107.58 55381.62 88888.00 2008-04-23 23:34:40.375 114 12539.80 107.67 55381.62 88888.00 2008-04-23 23:34:40.500 114 12539.85 107.67 55381.65 88888.00 2008-04-23 23:34:40.625 114 12539.88 107.67 55381.65 88888.00 2008-04-23 23:34:40.750 114 12539.90 107.67 55381.65 88888.00 2008-04-23 23:34:40.875 114 12539.83 107.67 55381.62 88888.00 2008-04-23 23:34:41.000 114 12539.73 107.70 55381.62 88888.00 2008-04-23 23:34:41.125 114 12539.75 107.75 55381.62 88888.00 2008-04-23 23:34:41.250 114 12539.73 107.78 55381.68 88888.00 2008-04-23 23:34:41.375 114 12539.80 107.83 55381.65 88888.00 2008-04-23 23:34:41.500 114 12539.83 107.83 55381.62 88888.00 2008-04-23 23:34:41.625 114 12539.88 107.83 55381.65 88888.00 2008-04-23 23:34:41.750 114 12539.95 107.85 55381.65 88888.00 2008-04-23 23:34:41.875 114 12539.95 107.90 55381.68 88888.00 2008-04-23 23:34:42.000 114 12539.88 107.92 55381.65 88888.00 2008-04-23 23:34:42.125 114 12539.88 107.92 55381.68 88888.00 2008-04-23 23:34:42.250 114 12539.92 107.95 55381.68 88888.00 2008-04-23 23:34:42.375 114 12539.98 107.95 55381.65 88888.00 2008-04-23 23:34:42.500 114 12539.88 107.92 55381.62 88888.00 2008-04-23 23:34:42.625 114 12539.90 107.95 55381.62 88888.00 2008-04-23 23:34:42.750 114 12539.92 108.00 55381.65 88888.00 2008-04-23 23:34:42.875 114 12540.00 108.08 55381.65 88888.00 2008-04-23 23:34:43.000 114 12540.08 108.10 55381.62 88888.00 2008-04-23 23:34:43.125 114 12540.05 108.05 55381.62 88888.00 2008-04-23 23:34:43.250 114 12539.98 108.08 55381.60 88888.00 2008-04-23 23:34:43.375 114 12540.02 108.10 55381.60 88888.00 2008-04-23 23:34:43.500 114 12540.08 108.17 55381.62 88888.00 2008-04-23 23:34:43.625 114 12540.08 108.15 55381.60 88888.00 2008-04-23 23:34:43.750 114 12540.05 108.17 55381.60 88888.00 2008-04-23 23:34:43.875 114 12540.05 108.15 55381.57 88888.00 2008-04-23 23:34:44.000 114 12540.08 108.08 55381.55 88888.00 2008-04-23 23:34:44.125 114 12540.10 108.10 55381.60 88888.00 2008-04-23 23:34:44.250 114 12540.15 108.17 55381.60 88888.00 2008-04-23 23:34:44.375 114 12540.25 108.22 55381.57 88888.00 2008-04-23 23:34:44.500 114 12540.23 108.22 55381.57 88888.00 2008-04-23 23:34:44.625 114 12540.23 108.28 55381.60 88888.00 2008-04-23 23:34:44.750 114 12540.23 108.28 55381.57 88888.00 2008-04-23 23:34:44.875 114 12540.30 108.30 55381.57 88888.00 2008-04-23 23:34:45.000 114 12540.38 108.40 55381.57 88888.00 2008-04-23 23:34:45.125 114 12540.35 108.35 55381.53 88888.00 2008-04-23 23:34:45.250 114 12540.35 108.33 55381.55 88888.00 2008-04-23 23:34:45.375 114 12540.45 108.38 55381.55 88888.00 2008-04-23 23:34:45.500 114 12540.48 108.40 55381.55 88888.00 2008-04-23 23:34:45.625 114 12540.55 108.42 55381.55 88888.00 2008-04-23 23:34:45.750 114 12540.52 108.38 55381.53 88888.00 2008-04-23 23:34:45.875 114 12540.55 108.42 55381.53 88888.00 2008-04-23 23:34:46.000 114 12540.65 108.50 55381.53 88888.00 2008-04-23 23:34:46.125 114 12540.65 108.53 55381.50 88888.00 2008-04-23 23:34:46.250 114 12540.55 108.50 55381.50 88888.00 2008-04-23 23:34:46.375 114 12540.62 108.47 55381.50 88888.00 2008-04-23 23:34:46.500 114 12540.70 108.53 55381.47 88888.00 2008-04-23 23:34:46.625 114 12540.80 108.62 55381.50 88888.00 2008-04-23 23:34:46.750 114 12540.88 108.65 55381.53 88888.00 2008-04-23 23:34:46.875 114 12540.85 108.60 55381.47 88888.00 2008-04-23 23:34:47.000 114 12540.80 108.58 55381.47 88888.00 2008-04-23 23:34:47.125 114 12540.80 108.55 55381.47 88888.00 2008-04-23 23:34:47.250 114 12540.83 108.58 55381.50 88888.00 2008-04-23 23:34:47.375 114 12540.88 108.62 55381.50 88888.00 2008-04-23 23:34:47.500 114 12540.83 108.62 55381.50 88888.00 2008-04-23 23:34:47.625 114 12540.83 108.60 55381.47 88888.00 2008-04-23 23:34:47.750 114 12540.85 108.58 55381.47 88888.00 2008-04-23 23:34:47.875 114 12540.95 108.60 55381.45 88888.00 2008-04-23 23:34:48.000 114 12541.08 108.72 55381.47 88888.00 2008-04-23 23:34:48.125 114 12541.10 108.72 55381.53 88888.00 2008-04-23 23:34:48.250 114 12541.10 108.70 55381.50 88888.00 2008-04-23 23:34:48.375 114 12541.15 108.70 55381.50 88888.00 2008-04-23 23:34:48.500 114 12541.05 108.67 55381.50 88888.00 2008-04-23 23:34:48.625 114 12541.00 108.67 55381.50 88888.00 2008-04-23 23:34:48.750 114 12541.12 108.80 55381.55 88888.00 2008-04-23 23:34:48.875 114 12541.20 108.83 55381.53 88888.00 2008-04-23 23:34:49.000 114 12541.20 108.72 55381.47 88888.00 2008-04-23 23:34:49.125 114 12541.15 108.67 55381.47 88888.00 2008-04-23 23:34:49.250 114 12541.12 108.72 55381.47 88888.00 2008-04-23 23:34:49.375 114 12541.17 108.78 55381.50 88888.00 2008-04-23 23:34:49.500 114 12541.17 108.80 55381.53 88888.00 2008-04-23 23:34:49.625 114 12541.17 108.80 55381.50 88888.00 2008-04-23 23:34:49.750 114 12541.17 108.80 55381.53 88888.00 2008-04-23 23:34:49.875 114 12541.15 108.75 55381.47 88888.00 2008-04-23 23:34:50.000 114 12541.10 108.75 55381.47 88888.00 2008-04-23 23:34:50.125 114 12541.17 108.75 55381.50 88888.00 2008-04-23 23:34:50.250 114 12541.23 108.78 55381.53 88888.00 2008-04-23 23:34:50.375 114 12541.30 108.80 55381.47 88888.00 2008-04-23 23:34:50.500 114 12541.27 108.80 55381.47 88888.00 2008-04-23 23:34:50.625 114 12541.35 108.83 55381.45 88888.00 2008-04-23 23:34:50.750 114 12541.33 108.85 55381.50 88888.00 2008-04-23 23:34:50.875 114 12541.27 108.88 55381.53 88888.00 2008-04-23 23:34:51.000 114 12541.27 108.88 55381.55 88888.00 2008-04-23 23:34:51.125 114 12541.30 108.90 55381.55 88888.00 2008-04-23 23:34:51.250 114 12541.35 108.85 55381.55 88888.00 2008-04-23 23:34:51.375 114 12541.42 108.80 55381.53 88888.00 2008-04-23 23:34:51.500 114 12541.40 108.80 55381.50 88888.00 2008-04-23 23:34:51.625 114 12541.35 108.85 55381.50 88888.00 2008-04-23 23:34:51.750 114 12541.33 108.88 55381.53 88888.00 2008-04-23 23:34:51.875 114 12541.33 108.88 55381.53 88888.00 2008-04-23 23:34:52.000 114 12541.35 108.88 55381.53 88888.00 2008-04-23 23:34:52.125 114 12541.33 108.85 55381.57 88888.00 2008-04-23 23:34:52.250 114 12541.27 108.88 55381.57 88888.00 2008-04-23 23:34:52.375 114 12541.35 108.85 55381.55 88888.00 2008-04-23 23:34:52.500 114 12541.30 108.90 55381.57 88888.00 2008-04-23 23:34:52.625 114 12541.27 108.85 55381.55 88888.00 2008-04-23 23:34:52.750 114 12541.33 108.90 55381.55 88888.00 2008-04-23 23:34:52.875 114 12541.40 108.92 55381.57 88888.00 2008-04-23 23:34:53.000 114 12541.35 108.88 55381.55 88888.00 2008-04-23 23:34:53.125 114 12541.35 108.88 55381.55 88888.00 2008-04-23 23:34:53.250 114 12541.35 108.85 55381.60 88888.00 2008-04-23 23:34:53.375 114 12541.38 108.80 55381.57 88888.00 2008-04-23 23:34:53.500 114 12541.27 108.85 55381.60 88888.00 2008-04-23 23:34:53.625 114 12540.45 109.17 55382.30 88888.00 2008-04-23 23:34:53.750 114 12540.45 109.20 55382.25 88888.00 2008-04-23 23:34:53.875 114 12540.45 109.15 55382.25 88888.00 2008-04-23 23:34:54.000 114 12540.50 109.17 55382.32 88888.00 2008-04-23 23:34:54.125 114 12540.55 109.20 55382.38 88888.00 2008-04-23 23:34:54.250 114 12540.48 109.20 55382.38 88888.00 2008-04-23 23:34:54.375 114 12540.45 109.25 55382.38 88888.00 2008-04-23 23:34:54.500 114 12540.50 109.28 55382.38 88888.00 2008-04-23 23:34:54.625 114 12541.33 108.95 55381.62 88888.00 2008-04-23 23:34:54.750 114 12541.33 108.90 55381.62 88888.00 2008-04-23 23:34:54.875 114 12541.27 108.90 55381.62 88888.00 2008-04-23 23:34:55.000 114 12541.25 108.92 55381.60 88888.00 2008-04-23 23:34:55.125 114 12541.30 108.92 55381.60 88888.00 2008-04-23 23:34:55.250 114 12541.30 108.85 55381.62 88888.00 2008-04-23 23:34:55.375 114 12541.25 108.85 55381.62 88888.00 2008-04-23 23:34:55.500 114 12541.25 108.90 55381.62 88888.00 2008-04-23 23:34:55.625 114 12541.33 108.97 55381.62 88888.00 2008-04-23 23:34:55.750 114 12541.33 109.00 55381.62 88888.00 2008-04-23 23:34:55.875 114 12541.30 108.97 55381.65 88888.00 2008-04-23 23:34:56.000 114 12541.33 108.95 55381.62 88888.00 2008-04-23 23:34:56.125 114 12541.30 108.97 55381.65 88888.00 2008-04-23 23:34:56.250 114 12541.23 109.00 55381.68 88888.00 2008-04-23 23:34:56.375 114 12541.33 108.97 55381.68 88888.00 2008-04-23 23:34:56.500 114 12541.33 109.00 55381.70 88888.00 2008-04-23 23:34:56.625 114 12541.33 109.05 55381.72 88888.00 2008-04-23 23:34:56.750 114 12541.35 109.03 55381.70 88888.00 2008-04-23 23:34:56.875 114 12541.33 108.97 55381.62 88888.00 2008-04-23 23:34:57.000 114 12541.33 108.95 55381.65 88888.00 2008-04-23 23:34:57.125 114 12541.33 108.95 55381.70 88888.00 2008-04-23 23:34:57.250 114 12541.35 109.00 55381.75 88888.00 2008-04-23 23:34:57.375 114 12541.33 108.97 55381.72 88888.00 2008-04-23 23:34:57.500 114 12541.27 109.00 55381.70 88888.00 2008-04-23 23:34:57.625 114 12541.30 108.97 55381.72 88888.00 2008-04-23 23:34:57.750 114 12541.27 108.97 55381.75 88888.00 2008-04-23 23:34:57.875 114 12541.35 109.00 55381.75 88888.00 2008-04-23 23:34:58.000 114 12541.40 109.05 55381.78 88888.00 2008-04-23 23:34:58.125 114 12541.35 109.05 55381.75 88888.00 2008-04-23 23:34:58.250 114 12541.30 109.05 55381.72 88888.00 2008-04-23 23:34:58.375 114 12541.30 109.08 55381.75 88888.00 2008-04-23 23:34:58.500 114 12541.27 109.03 55381.75 88888.00 2008-04-23 23:34:58.625 114 12541.25 109.05 55381.72 88888.00 2008-04-23 23:34:58.750 114 12541.20 109.08 55381.75 88888.00 2008-04-23 23:34:58.875 114 12541.20 109.10 55381.78 88888.00 2008-04-23 23:34:59.000 114 12541.25 109.17 55381.78 88888.00 2008-04-23 23:34:59.125 114 12541.23 109.12 55381.78 88888.00 2008-04-23 23:34:59.250 114 12541.17 109.08 55381.80 88888.00 2008-04-23 23:34:59.375 114 12541.27 109.12 55381.80 88888.00 2008-04-23 23:34:59.500 114 12541.35 109.15 55381.80 88888.00 2008-04-23 23:34:59.625 114 12541.30 109.17 55381.82 88888.00 2008-04-23 23:34:59.750 114 12541.25 109.15 55381.80 88888.00 2008-04-23 23:34:59.875 114 12541.25 109.12 55381.80 88888.00 2008-04-23 23:35:00.000 114 12541.27 109.15 55381.80 88888.00 2008-04-23 23:35:00.125 114 12541.23 109.15 55381.82 88888.00 2008-04-23 23:35:00.250 114 12541.15 109.15 55381.85 88888.00 2008-04-23 23:35:00.375 114 12541.12 109.15 55381.85 88888.00 2008-04-23 23:35:00.500 114 12541.17 109.20 55381.82 88888.00 2008-04-23 23:35:00.625 114 12541.23 109.22 55381.78 88888.00 2008-04-23 23:35:00.750 114 12541.23 109.22 55381.80 88888.00 2008-04-23 23:35:00.875 114 12541.30 109.22 55381.82 88888.00 2008-04-23 23:35:01.000 114 12541.33 109.25 55381.82 88888.00 2008-04-23 23:35:01.125 114 12541.30 109.22 55381.82 88888.00 2008-04-23 23:35:01.250 114 12541.23 109.20 55381.82 88888.00 2008-04-23 23:35:01.375 114 12541.23 109.25 55381.82 88888.00 2008-04-23 23:35:01.500 114 12541.25 109.25 55381.82 88888.00 2008-04-23 23:35:01.625 114 12541.25 109.22 55381.82 88888.00 2008-04-23 23:35:01.750 114 12541.25 109.20 55381.85 88888.00 2008-04-23 23:35:01.875 114 12541.30 109.22 55381.82 88888.00 2008-04-23 23:35:02.000 114 12541.25 109.22 55381.82 88888.00 2008-04-23 23:35:02.125 114 12541.20 109.28 55381.82 88888.00 2008-04-23 23:35:02.250 114 12541.23 109.22 55381.82 88888.00 2008-04-23 23:35:02.375 114 12541.33 109.25 55381.85 88888.00 2008-04-23 23:35:02.500 114 12541.33 109.33 55381.88 88888.00 2008-04-23 23:35:02.625 114 12541.30 109.28 55381.88 88888.00 2008-04-23 23:35:02.750 114 12541.30 109.30 55381.88 88888.00 2008-04-23 23:35:02.875 114 12541.30 109.30 55381.90 88888.00 2008-04-23 23:35:03.000 114 12541.33 109.35 55381.90 88888.00 2008-04-23 23:35:03.125 114 12541.30 109.28 55381.85 88888.00 2008-04-23 23:35:03.250 114 12541.27 109.28 55381.85 88888.00 2008-04-23 23:35:03.375 114 12541.27 109.35 55381.88 88888.00 2008-04-23 23:35:03.500 114 12541.25 109.35 55381.88 88888.00 2008-04-23 23:35:03.625 114 12541.27 109.35 55381.85 88888.00 2008-04-23 23:35:03.750 114 12541.33 109.40 55381.82 88888.00 2008-04-23 23:35:03.875 114 12541.38 109.40 55381.85 88888.00 2008-04-23 23:35:04.000 114 12541.38 109.40 55381.88 88888.00 2008-04-23 23:35:04.125 114 12541.38 109.45 55381.88 88888.00 2008-04-23 23:35:04.250 114 12541.33 109.38 55381.90 88888.00 2008-04-23 23:35:04.375 114 12541.35 109.35 55381.93 88888.00 2008-04-23 23:35:04.500 114 12541.30 109.38 55381.90 88888.00 2008-04-23 23:35:04.625 114 12541.30 109.40 55381.88 88888.00 2008-04-23 23:35:04.750 114 12541.30 109.47 55381.90 88888.00 2008-04-23 23:35:04.875 114 12541.27 109.42 55381.90 88888.00 2008-04-23 23:35:05.000 114 12541.23 109.38 55381.82 88888.00 2008-04-23 23:35:05.125 114 12541.30 109.38 55381.82 88888.00 2008-04-23 23:35:05.250 114 12541.33 109.40 55381.88 88888.00 2008-04-23 23:35:05.375 114 12541.33 109.45 55381.88 88888.00 2008-04-23 23:35:05.500 114 12541.33 109.40 55381.85 88888.00 2008-04-23 23:35:05.625 114 12541.33 109.40 55381.85 88888.00 2008-04-23 23:35:05.750 114 12541.40 109.50 55381.90 88888.00 2008-04-23 23:35:05.875 114 12541.42 109.47 55381.85 88888.00 2008-04-23 23:35:06.000 114 12541.35 109.38 55381.82 88888.00 2008-04-23 23:35:06.125 114 12541.33 109.38 55381.85 88888.00 2008-04-23 23:35:06.250 114 12541.25 109.40 55381.88 88888.00 2008-04-23 23:35:06.375 114 12541.20 109.38 55381.88 88888.00 2008-04-23 23:35:06.500 114 12541.23 109.45 55381.88 88888.00 2008-04-23 23:35:06.625 114 12541.27 109.45 55381.88 88888.00 2008-04-23 23:35:06.750 114 12541.27 109.40 55381.88 88888.00 2008-04-23 23:35:06.875 114 12541.27 109.45 55381.88 88888.00 2008-04-23 23:35:07.000 114 12541.30 109.47 55381.90 88888.00 2008-04-23 23:35:07.125 114 12541.38 109.45 55381.88 88888.00 2008-04-23 23:35:07.250 114 12541.33 109.40 55381.90 88888.00 2008-04-23 23:35:07.375 114 12541.35 109.42 55381.93 88888.00 2008-04-23 23:35:07.500 114 12541.42 109.47 55381.90 88888.00 2008-04-23 23:35:07.625 114 12541.52 109.50 55381.95 88888.00 2008-04-23 23:35:07.750 114 12541.50 109.55 55381.97 88888.00 2008-04-23 23:35:07.875 114 12541.42 109.50 55381.97 88888.00 2008-04-23 23:35:08.000 114 12541.42 109.47 55381.93 88888.00 2008-04-23 23:35:08.125 114 12541.45 109.50 55381.95 88888.00 2008-04-23 23:35:08.250 114 12541.38 109.45 55381.95 88888.00 2008-04-23 23:35:08.375 114 12541.33 109.47 55381.93 88888.00 2008-04-23 23:35:08.500 114 12541.38 109.50 55381.95 88888.00 2008-04-23 23:35:08.625 114 12541.38 109.47 55381.95 88888.00 2008-04-23 23:35:08.750 114 12541.40 109.47 55381.95 88888.00 2008-04-23 23:35:08.875 114 12541.45 109.50 55381.95 88888.00 2008-04-23 23:35:09.000 114 12541.48 109.47 55381.95 88888.00 2008-04-23 23:35:09.125 114 12541.48 109.50 55381.97 88888.00 2008-04-23 23:35:09.250 114 12541.42 109.45 55381.95 88888.00 2008-04-23 23:35:09.375 114 12541.50 109.47 55381.97 88888.00 2008-04-23 23:35:09.500 114 12541.48 109.50 55381.95 88888.00 2008-04-23 23:35:09.625 114 12541.45 109.50 55381.93 88888.00 2008-04-23 23:35:09.750 114 12541.45 109.47 55381.93 88888.00 2008-04-23 23:35:09.875 114 12541.55 109.47 55381.95 88888.00 2008-04-23 23:35:10.000 114 12541.55 109.47 55381.95 88888.00 2008-04-23 23:35:10.125 114 12541.42 109.42 55381.93 88888.00 2008-04-23 23:35:10.250 114 12541.33 109.45 55381.97 88888.00 2008-04-23 23:35:10.375 114 12541.40 109.47 55382.03 88888.00 2008-04-23 23:35:10.500 114 12541.42 109.42 55382.00 88888.00 2008-04-23 23:35:10.625 114 12541.52 109.45 55381.97 88888.00 2008-04-23 23:35:10.750 114 12541.58 109.50 55381.95 88888.00 2008-04-23 23:35:10.875 114 12541.58 109.53 55381.97 88888.00 2008-04-23 23:35:11.000 114 12541.52 109.50 55381.97 88888.00 2008-04-23 23:35:11.125 114 12541.48 109.42 55382.00 88888.00 2008-04-23 23:35:11.250 114 12541.52 109.42 55382.05 88888.00 2008-04-23 23:35:11.375 114 12541.58 109.47 55382.03 88888.00 2008-04-23 23:35:11.500 114 12541.55 109.45 55381.97 88888.00 2008-04-23 23:35:11.625 114 12541.60 109.47 55382.00 88888.00 2008-04-23 23:35:11.750 114 12541.67 109.47 55382.00 88888.00 2008-04-23 23:35:11.875 114 12541.62 109.45 55382.00 88888.00 2008-04-23 23:35:12.000 114 12541.65 109.50 55382.03 88888.00 2008-04-23 23:35:12.125 114 12541.65 109.53 55382.03 88888.00 2008-04-23 23:35:12.250 114 12541.58 109.50 55382.03 88888.00 2008-04-23 23:35:12.375 114 12541.52 109.50 55381.97 88888.00 2008-04-23 23:35:12.500 114 12541.60 109.50 55382.00 88888.00 2008-04-23 23:35:12.625 114 12541.55 109.47 55381.97 88888.00 2008-04-23 23:35:12.750 114 12541.52 109.47 55382.03 88888.00 2008-04-23 23:35:12.875 114 12541.62 109.58 55382.05 88888.00 2008-04-23 23:35:13.000 114 12541.65 109.60 55382.07 88888.00 2008-04-23 23:35:13.125 114 12541.62 109.58 55382.05 88888.00 2008-04-23 23:35:13.250 114 12541.52 109.53 55382.03 88888.00 2008-04-23 23:35:13.375 114 12541.55 109.55 55382.03 88888.00 2008-04-23 23:35:13.500 114 12541.58 109.55 55382.03 88888.00 2008-04-23 23:35:13.625 114 12541.58 109.55 55382.05 88888.00 2008-04-23 23:35:13.750 114 12541.60 109.58 55382.07 88888.00 2008-04-23 23:35:13.875 114 12541.65 109.60 55382.05 88888.00 2008-04-23 23:35:14.000 114 12541.65 109.55 55382.03 88888.00 2008-04-23 23:35:14.125 114 12541.65 109.58 55382.03 88888.00 2008-04-23 23:35:14.250 114 12541.67 109.58 55382.07 88888.00 2008-04-23 23:35:14.375 114 12541.77 109.62 55382.10 88888.00 2008-04-23 23:35:14.500 114 12541.75 109.62 55382.10 88888.00 2008-04-23 23:35:14.625 114 12541.80 109.65 55382.10 88888.00 2008-04-23 23:35:14.750 114 12541.88 109.62 55382.07 88888.00 2008-04-23 23:35:14.875 114 12541.85 109.65 55382.07 88888.00 2008-04-23 23:35:15.000 114 12541.90 109.65 55382.10 88888.00 2008-04-23 23:35:15.125 114 12541.88 109.65 55382.10 88888.00 2008-04-23 23:35:15.250 114 12541.80 109.60 55382.03 88888.00 2008-04-23 23:35:15.375 114 12541.75 109.60 55382.03 88888.00 2008-04-23 23:35:15.500 114 12541.80 109.62 55382.05 88888.00 2008-04-23 23:35:15.625 114 12541.85 109.62 55382.03 88888.00 2008-04-23 23:35:15.750 114 12541.85 109.62 55382.03 88888.00 2008-04-23 23:35:15.875 114 12541.88 109.62 55382.00 88888.00 2008-04-23 23:35:16.000 114 12541.90 109.65 55382.00 88888.00 2008-04-23 23:35:16.125 114 12541.98 109.65 55382.03 88888.00 2008-04-23 23:35:16.250 114 12542.02 109.62 55382.05 88888.00 2008-04-23 23:35:16.375 114 12542.00 109.67 55382.05 88888.00 2008-04-23 23:35:16.500 114 12542.02 109.70 55382.07 88888.00 2008-04-23 23:35:16.625 114 12542.02 109.70 55382.05 88888.00 2008-04-23 23:35:16.750 114 12542.05 109.67 55382.07 88888.00 2008-04-23 23:35:16.875 114 12542.02 109.70 55382.05 88888.00 2008-04-23 23:35:17.000 114 12542.02 109.72 55382.07 88888.00 2008-04-23 23:35:17.125 114 12542.10 109.80 55382.12 88888.00 2008-04-23 23:35:17.250 114 12542.02 109.85 55382.12 88888.00 2008-04-23 23:35:17.375 114 12542.02 109.88 55382.12 88888.00 2008-04-23 23:35:17.500 114 12542.00 109.78 55382.15 88888.00 2008-04-23 23:35:17.625 114 12542.05 109.75 55382.15 88888.00 2008-04-23 23:35:17.750 114 12542.00 109.70 55382.15 88888.00 2008-04-23 23:35:17.875 114 12541.98 109.78 55382.18 88888.00 2008-04-23 23:35:18.000 114 12542.05 109.78 55382.12 88888.00 2008-04-23 23:35:18.125 114 12542.08 109.80 55382.12 88888.00 2008-04-23 23:35:18.250 114 12542.12 109.80 55382.15 88888.00 2008-04-23 23:35:18.375 114 12542.12 109.78 55382.12 88888.00 2008-04-23 23:35:18.500 114 12542.23 109.83 55382.15 88888.00 2008-04-23 23:35:18.625 114 12542.25 109.85 55382.12 88888.00 2008-04-23 23:35:18.750 114 12542.23 109.88 55382.15 88888.00 2008-04-23 23:35:18.875 114 12542.27 109.88 55382.15 88888.00 2008-04-23 23:35:19.000 114 12542.25 109.85 55382.12 88888.00 2008-04-23 23:35:19.125 114 12542.33 109.85 55382.15 88888.00 2008-04-23 23:35:19.250 114 12542.35 109.85 55382.15 88888.00 2008-04-23 23:35:19.375 114 12542.35 109.85 55382.15 88888.00 2008-04-23 23:35:19.500 114 12542.40 109.88 55382.15 88888.00 2008-04-23 23:35:19.625 114 12542.42 109.88 55382.15 88888.00 2008-04-23 23:35:19.750 114 12542.42 109.88 55382.12 88888.00 2008-04-23 23:35:19.875 114 12542.38 109.83 55382.10 88888.00 2008-04-23 23:35:20.000 114 12542.42 109.85 55382.12 88888.00 2008-04-23 23:35:20.125 114 12542.50 109.95 55382.12 88888.00 2008-04-23 23:35:20.250 114 12542.42 109.90 55382.10 88888.00 2008-04-23 23:35:20.375 114 12542.42 109.92 55382.12 88888.00 2008-04-23 23:35:20.500 114 12542.55 109.92 55382.12 88888.00 2008-04-23 23:35:20.625 114 12542.60 109.95 55382.18 88888.00 2008-04-23 23:35:20.750 114 12542.55 109.95 55382.12 88888.00 2008-04-23 23:35:20.875 114 12542.52 109.92 55382.10 88888.00 2008-04-23 23:35:21.000 114 12542.50 109.92 55382.10 88888.00 2008-04-23 23:35:21.125 114 12542.52 109.92 55382.12 88888.00 2008-04-23 23:35:21.250 114 12542.60 110.00 55382.18 88888.00 2008-04-23 23:35:21.375 114 12542.65 109.95 55382.12 88888.00 2008-04-23 23:35:21.500 114 12542.55 109.90 55382.12 88888.00 2008-04-23 23:35:21.625 114 12542.52 109.92 55382.12 88888.00 2008-04-23 23:35:21.750 114 12542.60 109.90 55382.15 88888.00 2008-04-23 23:35:21.875 114 12542.60 109.92 55382.12 88888.00 2008-04-23 23:35:22.000 114 12542.62 110.00 55382.15 88888.00 2008-04-23 23:35:22.125 114 12542.58 109.90 55382.15 88888.00 2008-04-23 23:35:22.250 114 12542.48 109.88 55382.15 88888.00 2008-04-23 23:35:22.375 114 12542.55 109.92 55382.18 88888.00 2008-04-23 23:35:22.500 114 12542.58 109.92 55382.15 88888.00 2008-04-23 23:35:22.625 114 12542.50 109.90 55382.12 88888.00 2008-04-23 23:35:22.750 114 12542.45 109.85 55382.12 88888.00 2008-04-23 23:35:22.875 114 12542.52 109.88 55382.15 88888.00 2008-04-23 23:35:23.000 114 12542.65 109.90 55382.12 88888.00 2008-04-23 23:35:23.125 114 12542.67 109.92 55382.15 88888.00 2008-04-23 23:35:23.250 114 12542.60 109.92 55382.18 88888.00 2008-04-23 23:35:23.375 114 12542.70 109.90 55382.18 88888.00 2008-04-23 23:35:23.500 114 12542.65 109.83 55382.15 88888.00 2008-04-23 23:35:23.625 114 12542.62 109.83 55382.15 88888.00 2008-04-23 23:35:23.750 114 12542.65 109.85 55382.18 88888.00 2008-04-23 23:35:23.875 114 12542.73 109.88 55382.20 88888.00 2008-04-23 23:35:24.000 114 12542.70 109.85 55382.20 88888.00 2008-04-23 23:35:24.125 114 12542.70 109.83 55382.22 88888.00 2008-04-23 23:35:24.250 114 12542.73 109.80 55382.25 88888.00 2008-04-23 23:35:24.375 114 12542.85 109.80 55382.25 88888.00 2008-04-23 23:35:24.500 114 12542.77 109.83 55382.25 88888.00 2008-04-23 23:35:24.625 114 12542.77 109.80 55382.25 88888.00 2008-04-23 23:35:24.750 114 12542.83 109.83 55382.25 88888.00 2008-04-23 23:35:24.875 114 12542.80 109.72 55382.22 88888.00 2008-04-23 23:35:25.000 114 12542.75 109.72 55382.20 88888.00 2008-04-23 23:35:25.125 114 12542.85 109.83 55382.25 88888.00 2008-04-23 23:35:25.250 114 12542.88 109.78 55382.25 88888.00 2008-04-23 23:35:25.375 114 12542.88 109.78 55382.25 88888.00 2008-04-23 23:35:25.500 114 12542.90 109.75 55382.28 88888.00 2008-04-23 23:35:25.625 114 12542.95 109.78 55382.30 88888.00 2008-04-23 23:35:25.750 114 12542.98 109.80 55382.30 88888.00 2008-04-23 23:35:25.875 114 12542.95 109.72 55382.28 88888.00 2008-04-23 23:35:26.000 114 12543.00 109.70 55382.25 88888.00 2008-04-23 23:35:26.125 114 12542.98 109.67 55382.28 88888.00 2008-04-23 23:35:26.250 114 12542.95 109.65 55382.30 88888.00 2008-04-23 23:35:26.375 114 12543.10 109.65 55382.28 88888.00 2008-04-23 23:35:26.500 114 12543.15 109.67 55382.28 88888.00 2008-04-23 23:35:26.625 114 12543.12 109.70 55382.30 88888.00 2008-04-23 23:35:26.750 114 12543.05 109.67 55382.30 88888.00 2008-04-23 23:35:26.875 114 12543.10 109.65 55382.32 88888.00 2008-04-23 23:35:27.000 114 12543.12 109.62 55382.30 88888.00 2008-04-23 23:35:27.125 114 12543.15 109.62 55382.32 88888.00 2008-04-23 23:35:27.250 114 12543.15 109.60 55382.38 88888.00 2008-04-23 23:35:27.375 114 12543.17 109.60 55382.38 88888.00 2008-04-23 23:35:27.500 114 12543.17 109.60 55382.32 88888.00 2008-04-23 23:35:27.625 114 12543.15 109.60 55382.32 88888.00 2008-04-23 23:35:27.750 114 12543.17 109.60 55382.35 88888.00 2008-04-23 23:35:27.875 114 12543.20 109.58 55382.38 88888.00 2008-04-23 23:35:28.000 114 12543.17 109.53 55382.35 88888.00 2008-04-23 23:35:28.125 114 12543.20 109.58 55382.38 88888.00 2008-04-23 23:35:28.250 114 12543.23 109.60 55382.40 88888.00 2008-04-23 23:35:28.375 114 12543.25 109.58 55382.38 88888.00 2008-04-23 23:35:28.500 114 12543.25 109.50 55382.32 88888.00 2008-04-23 23:35:28.625 114 12543.30 109.45 55382.35 88888.00 2008-04-23 23:35:28.750 114 12543.38 109.50 55382.38 88888.00 2008-04-23 23:35:28.875 114 12543.35 109.47 55382.38 88888.00 2008-04-23 23:35:29.000 114 12543.40 109.47 55382.38 88888.00 2008-04-23 23:35:29.125 114 12543.40 109.53 55382.43 88888.00 2008-04-23 23:35:29.250 114 12543.42 109.53 55382.43 88888.00 2008-04-23 23:35:29.375 114 12543.45 109.45 55382.40 88888.00 2008-04-23 23:35:29.500 114 12543.52 109.53 55382.43 88888.00 2008-04-23 23:35:29.625 114 12543.58 109.50 55382.43 88888.00 2008-04-23 23:35:29.750 114 12543.58 109.47 55382.43 88888.00 2008-04-23 23:35:29.875 114 12543.60 109.45 55382.43 88888.00 2008-04-23 23:35:30.000 114 12543.62 109.50 55382.43 88888.00 2008-04-23 23:35:30.125 114 12543.60 109.47 55382.43 88888.00 2008-04-23 23:35:30.250 114 12543.55 109.45 55382.45 88888.00 2008-04-23 23:35:30.375 114 12543.58 109.42 55382.43 88888.00 2008-04-23 23:35:30.500 114 12543.60 109.42 55382.43 88888.00 2008-04-23 23:35:30.625 114 12543.60 109.45 55382.43 88888.00 2008-04-23 23:35:30.750 114 12543.60 109.38 55382.40 88888.00 2008-04-23 23:35:30.875 114 12543.65 109.33 55382.45 88888.00 2008-04-23 23:35:31.000 114 12543.65 109.38 55382.45 88888.00 2008-04-23 23:35:31.125 114 12543.67 109.42 55382.47 88888.00 2008-04-23 23:35:31.250 114 12543.70 109.40 55382.47 88888.00 2008-04-23 23:35:31.375 114 12543.77 109.35 55382.47 88888.00 2008-04-23 23:35:31.500 114 12543.83 109.38 55382.47 88888.00 2008-04-23 23:35:31.625 114 12543.88 109.45 55382.47 88888.00 2008-04-23 23:35:31.750 114 12543.88 109.45 55382.45 88888.00 2008-04-23 23:35:31.875 114 12543.77 109.45 55382.43 88888.00 2008-04-23 23:35:32.000 114 12543.77 109.47 55382.45 88888.00 2008-04-23 23:35:32.125 114 12543.85 109.45 55382.45 88888.00 2008-04-23 23:35:32.250 114 12543.75 109.35 55382.43 88888.00 2008-04-23 23:35:32.375 114 12543.73 109.42 55382.45 88888.00 2008-04-23 23:35:32.500 114 12543.73 109.50 55382.47 88888.00 2008-04-23 23:35:32.625 114 12543.80 109.50 55382.47 88888.00 2008-04-23 23:35:32.750 114 12543.83 109.45 55382.50 88888.00 2008-04-23 23:35:32.875 114 12543.80 109.45 55382.47 88888.00 2008-04-23 23:35:33.000 114 12543.73 109.42 55382.47 88888.00 2008-04-23 23:35:33.125 114 12543.75 109.42 55382.45 88888.00 2008-04-23 23:35:33.250 114 12543.83 109.47 55382.50 88888.00 2008-04-23 23:35:33.375 114 12543.95 109.47 55382.47 88888.00 2008-04-23 23:35:33.500 114 12543.92 109.47 55382.47 88888.00 2008-04-23 23:35:33.625 114 12543.95 109.45 55382.47 88888.00 2008-04-23 23:35:33.750 114 12543.95 109.45 55382.50 88888.00 2008-04-23 23:35:33.875 114 12543.92 109.45 55382.50 88888.00 2008-04-23 23:35:34.000 114 12543.95 109.47 55382.53 88888.00 2008-04-23 23:35:34.125 114 12544.02 109.55 55382.53 88888.00 2008-04-23 23:35:34.250 114 12544.05 109.55 55382.53 88888.00 2008-04-23 23:35:34.375 114 12544.02 109.47 55382.50 88888.00 2008-04-23 23:35:34.500 114 12543.95 109.50 55382.50 88888.00 2008-04-23 23:35:34.625 114 12543.92 109.50 55382.53 88888.00 2008-04-23 23:35:34.750 114 12543.98 109.50 55382.50 88888.00 2008-04-23 23:35:34.875 114 12544.02 109.50 55382.50 88888.00 2008-04-23 23:35:35.000 114 12544.08 109.58 55382.50 88888.00 2008-04-23 23:35:35.125 114 12544.08 109.58 55382.53 88888.00 2008-04-23 23:35:35.250 114 12544.08 109.60 55382.57 88888.00 2008-04-23 23:35:35.375 114 12544.20 109.60 55382.57 88888.00 2008-04-23 23:35:35.500 114 12544.25 109.62 55382.57 88888.00 2008-04-23 23:35:35.625 114 12544.20 109.58 55382.57 88888.00 2008-04-23 23:35:35.750 114 12544.12 109.62 55382.57 88888.00 2008-04-23 23:35:35.875 114 12544.17 109.67 55382.60 88888.00 2008-04-23 23:35:36.000 114 12544.20 109.62 55382.55 88888.00 2008-04-23 23:35:36.125 114 12544.17 109.60 55382.55 88888.00 2008-04-23 23:35:36.250 114 12544.17 109.65 55382.57 88888.00 2008-04-23 23:35:36.375 114 12544.17 109.65 55382.60 88888.00 2008-04-23 23:35:36.500 114 12544.20 109.65 55382.60 88888.00 2008-04-23 23:35:36.625 114 12544.27 109.67 55382.57 88888.00 2008-04-23 23:35:36.750 114 12544.23 109.70 55382.57 88888.00 2008-04-23 23:35:36.875 114 12544.25 109.72 55382.60 88888.00 2008-04-23 23:35:37.000 114 12544.30 109.72 55382.60 88888.00 2008-04-23 23:35:37.125 114 12544.23 109.72 55382.62 88888.00 2008-04-23 23:35:37.250 114 12544.25 109.70 55382.65 88888.00 2008-04-23 23:35:37.375 114 12544.30 109.75 55382.62 88888.00 2008-04-23 23:35:37.500 114 12544.30 109.78 55382.60 88888.00 2008-04-23 23:35:37.625 114 12544.30 109.75 55382.62 88888.00 2008-04-23 23:35:37.750 114 12544.35 109.83 55382.62 88888.00 2008-04-23 23:35:37.875 114 12544.50 109.85 55382.60 88888.00 2008-04-23 23:35:38.000 114 12544.48 109.80 55382.57 88888.00 2008-04-23 23:35:38.125 114 12544.42 109.78 55382.60 88888.00 2008-04-23 23:35:38.250 114 12544.40 109.83 55382.60 88888.00 2008-04-23 23:35:38.375 114 12544.52 109.88 55382.60 88888.00 2008-04-23 23:35:38.500 114 12544.52 109.92 55382.62 88888.00 2008-04-23 23:35:38.625 114 12544.55 109.92 55382.65 88888.00 2008-04-23 23:35:38.750 114 12544.62 109.90 55382.62 88888.00 2008-04-23 23:35:38.875 114 12544.73 109.92 55382.68 88888.00 2008-04-23 23:35:39.000 114 12544.70 109.88 55382.62 88888.00 2008-04-23 23:35:39.125 114 12544.73 109.88 55382.65 88888.00 2008-04-23 23:35:39.250 114 12544.75 110.00 55382.65 88888.00 2008-04-23 23:35:39.375 114 12544.83 109.97 55382.62 88888.00 2008-04-23 23:35:39.500 114 12544.85 109.97 55382.62 88888.00 2008-04-23 23:35:39.625 114 12544.88 109.95 55382.60 88888.00 2008-04-23 23:35:39.750 114 12544.90 110.03 55382.60 88888.00 2008-04-23 23:35:39.875 114 12544.95 110.10 55382.65 88888.00 2008-04-23 23:35:40.000 114 12545.00 110.08 55382.62 88888.00 2008-04-23 23:35:40.125 114 12545.00 110.03 55382.60 88888.00 2008-04-23 23:35:40.250 114 12545.00 110.03 55382.57 88888.00 2008-04-23 23:35:40.375 114 12544.98 110.00 55382.55 88888.00 2008-04-23 23:35:40.500 114 12545.02 109.97 55382.57 88888.00 2008-04-23 23:35:40.625 114 12545.02 109.97 55382.60 88888.00 2008-04-23 23:35:40.750 114 12545.10 110.05 55382.60 88888.00 2008-04-23 23:35:40.875 114 12545.17 110.10 55382.62 88888.00 2008-04-23 23:35:41.000 114 12545.20 110.12 55382.65 88888.00 2008-04-23 23:35:41.125 114 12545.17 110.10 55382.65 88888.00 2008-04-23 23:35:41.250 114 12545.15 110.08 55382.65 88888.00 2008-04-23 23:35:41.375 114 12545.17 110.10 55382.65 88888.00 2008-04-23 23:35:41.500 114 12545.23 110.12 55382.65 88888.00 2008-04-23 23:35:41.625 114 12545.23 110.12 55382.65 88888.00 2008-04-23 23:35:41.750 114 12545.33 110.15 55382.68 88888.00 2008-04-23 23:35:41.875 114 12545.33 110.20 55382.68 88888.00 2008-04-23 23:35:42.000 114 12545.27 110.15 55382.65 88888.00 2008-04-23 23:35:42.125 114 12545.30 110.12 55382.62 88888.00 2008-04-23 23:35:42.250 114 12545.42 110.17 55382.65 88888.00 2008-04-23 23:35:42.375 114 12545.58 110.20 55382.70 88888.00 2008-04-23 23:35:42.500 114 12545.62 110.20 55382.72 88888.00 2008-04-23 23:35:42.625 114 12545.65 110.12 55382.68 88888.00 2008-04-23 23:35:42.750 114 12545.70 110.12 55382.65 88888.00 2008-04-23 23:35:42.875 114 12545.70 110.15 55382.62 88888.00 2008-04-23 23:35:43.000 114 12545.67 110.12 55382.65 88888.00 2008-04-23 23:35:43.125 114 12545.70 110.15 55382.68 88888.00 2008-04-23 23:35:43.250 114 12545.70 110.10 55382.68 88888.00 2008-04-23 23:35:43.375 114 12545.77 110.12 55382.68 88888.00 2008-04-23 23:35:43.500 114 12545.80 110.20 55382.68 88888.00 2008-04-23 23:35:43.625 114 12545.85 110.22 55382.72 88888.00 2008-04-23 23:35:43.750 114 12545.85 110.17 55382.72 88888.00 2008-04-23 23:35:43.875 114 12545.88 110.17 55382.70 88888.00 2008-04-23 23:35:44.000 114 12545.90 110.20 55382.68 88888.00 2008-04-23 23:35:44.125 114 12545.92 110.20 55382.72 88888.00 2008-04-23 23:35:44.250 114 12545.77 110.12 55382.68 88888.00 2008-04-23 23:35:44.375 114 12545.80 110.10 55382.68 88888.00 2008-04-23 23:35:44.500 114 12545.92 110.10 55382.70 88888.00 2008-04-23 23:35:44.625 114 12546.00 110.17 55382.75 88888.00 2008-04-23 23:35:44.750 114 12545.95 110.17 55382.75 88888.00 2008-04-23 23:35:44.875 114 12546.02 110.20 55382.75 88888.00 2008-04-23 23:35:45.000 114 12546.05 110.17 55382.72 88888.00 2008-04-23 23:35:45.125 114 12546.10 110.15 55382.72 88888.00 2008-04-23 23:35:45.250 114 12546.10 110.10 55382.75 88888.00 2008-04-23 23:35:45.375 114 12546.20 110.08 55382.75 88888.00 2008-04-23 23:35:45.500 114 12546.20 110.05 55382.72 88888.00 2008-04-23 23:35:45.625 114 12546.20 110.10 55382.75 88888.00 2008-04-23 23:35:45.750 114 12546.15 110.10 55382.78 88888.00 2008-04-23 23:35:45.875 114 12546.10 110.03 55382.78 88888.00 2008-04-23 23:35:46.000 114 12546.12 110.00 55382.75 88888.00 2008-04-23 23:35:46.125 114 12546.23 110.08 55382.78 88888.00 2008-04-23 23:35:46.250 114 12546.25 110.10 55382.80 88888.00 2008-04-23 23:35:46.375 114 12546.23 110.08 55382.80 88888.00 2008-04-23 23:35:46.500 114 12546.25 110.05 55382.80 88888.00 2008-04-23 23:35:46.625 114 12546.27 110.08 55382.80 88888.00 2008-04-23 23:35:46.750 114 12546.35 110.05 55382.80 88888.00 2008-04-23 23:35:46.875 114 12546.42 110.08 55382.80 88888.00 2008-04-23 23:35:47.000 114 12546.40 110.05 55382.82 88888.00 2008-04-23 23:35:47.125 114 12546.38 110.03 55382.82 88888.00 2008-04-23 23:35:47.250 114 12546.33 109.97 55382.78 88888.00 2008-04-23 23:35:47.375 114 12546.30 109.92 55382.78 88888.00 2008-04-23 23:35:47.500 114 12546.30 110.00 55382.82 88888.00 2008-04-23 23:35:47.625 114 12546.38 110.03 55382.82 88888.00 2008-04-23 23:35:47.750 114 12546.42 110.03 55382.88 88888.00 2008-04-23 23:35:47.875 114 12546.42 110.00 55382.88 88888.00 2008-04-23 23:35:48.000 114 12546.42 110.00 55382.88 88888.00 2008-04-23 23:35:48.125 114 12546.52 110.05 55382.88 88888.00 2008-04-23 23:35:48.250 114 12546.52 110.10 55382.90 88888.00 2008-04-23 23:35:48.375 114 12546.50 110.12 55382.90 88888.00 2008-04-23 23:35:48.500 114 12546.55 110.08 55382.93 88888.00 2008-04-23 23:35:48.625 114 12546.62 110.10 55382.93 88888.00 2008-04-23 23:35:48.750 114 12546.67 110.05 55382.93 88888.00 2008-04-23 23:35:48.875 114 12546.60 110.05 55382.93 88888.00 2008-04-23 23:35:49.000 114 12546.60 110.03 55382.90 88888.00 2008-04-23 23:35:49.125 114 12546.60 110.00 55382.90 88888.00 2008-04-23 23:35:49.250 114 12546.58 109.92 55382.93 88888.00 2008-04-23 23:35:49.375 114 12546.65 109.92 55382.93 88888.00 2008-04-23 23:35:49.500 114 12546.67 109.95 55382.93 88888.00 2008-04-23 23:35:49.625 114 12546.70 109.97 55382.95 88888.00 2008-04-23 23:35:49.750 114 12546.75 110.00 55382.93 88888.00 2008-04-23 23:35:49.875 114 12546.75 109.92 55382.90 88888.00 2008-04-23 23:35:50.000 114 12546.83 109.95 55382.90 88888.00 2008-04-23 23:35:50.125 114 12546.77 109.97 55382.95 88888.00 2008-04-23 23:35:50.250 114 12546.75 109.97 55382.97 88888.00 2008-04-23 23:35:50.375 114 12546.85 109.97 55382.95 88888.00 2008-04-23 23:35:50.500 114 12546.85 109.92 55382.95 88888.00 2008-04-23 23:35:50.625 114 12546.90 109.97 55382.97 88888.00 2008-04-23 23:35:50.750 114 12546.92 110.08 55383.00 88888.00 2008-04-23 23:35:50.875 114 12547.00 110.08 55383.00 88888.00 2008-04-23 23:35:51.000 114 12547.02 110.03 55382.97 88888.00 2008-04-23 23:35:51.125 114 12546.95 110.03 55382.97 88888.00 2008-04-23 23:35:51.250 114 12546.88 110.03 55382.97 88888.00 2008-04-23 23:35:51.375 114 12546.98 110.08 55383.00 88888.00 2008-04-23 23:35:51.500 114 12546.95 110.03 55383.00 88888.00 2008-04-23 23:35:51.625 114 12546.98 110.03 55383.03 88888.00 2008-04-23 23:35:51.750 114 12546.98 110.08 55383.05 88888.00 2008-04-23 23:35:51.875 114 12547.00 110.15 55383.05 88888.00 2008-04-23 23:35:52.000 114 12547.08 110.10 55383.05 88888.00 2008-04-23 23:35:52.125 114 12547.12 110.05 55383.05 88888.00 2008-04-23 23:35:52.250 114 12547.08 110.08 55383.05 88888.00 2008-04-23 23:35:52.375 114 12547.12 110.08 55383.03 88888.00 2008-04-23 23:35:52.500 114 12547.08 110.05 55383.00 88888.00 2008-04-23 23:35:52.625 114 12547.10 110.03 55383.00 88888.00 2008-04-23 23:35:52.750 114 12547.17 110.08 55383.05 88888.00 2008-04-23 23:35:52.875 114 12547.20 110.15 55383.05 88888.00 2008-04-23 23:35:53.000 114 12547.23 110.15 55383.05 88888.00 2008-04-23 23:35:53.125 114 12547.25 110.20 55383.05 88888.00 2008-04-23 23:35:53.250 114 12547.12 110.10 55382.97 88888.00 2008-04-23 23:35:53.375 114 12547.10 110.12 55382.97 88888.00 2008-04-23 23:35:53.500 114 12547.17 110.22 55383.05 88888.00 2008-04-23 23:35:53.625 114 12547.25 110.28 55383.05 88888.00 2008-04-23 23:35:53.750 114 12547.23 110.25 55383.05 88888.00 2008-04-23 23:35:53.875 114 12547.23 110.28 55383.07 88888.00 2008-04-23 23:35:54.000 114 12547.20 110.28 55383.07 88888.00 2008-04-23 23:35:54.125 114 12547.20 110.30 55383.07 88888.00 2008-04-23 23:35:54.250 114 12547.25 110.33 55383.12 88888.00 2008-04-23 23:35:54.375 114 12547.33 110.33 55383.10 88888.00 2008-04-23 23:35:54.500 114 12547.27 110.35 55383.10 88888.00 2008-04-23 23:35:54.625 114 12547.27 110.33 55383.07 88888.00 2008-04-23 23:35:54.750 114 12547.35 110.30 55383.05 88888.00 2008-04-23 23:35:54.875 114 12547.40 110.35 55383.03 88888.00 2008-04-23 23:35:55.000 114 12547.40 110.42 55383.10 88888.00 2008-04-23 23:35:55.125 114 12547.45 110.45 55383.15 88888.00 2008-04-23 23:35:55.250 114 12547.42 110.38 55383.12 88888.00 2008-04-23 23:35:55.375 114 12547.48 110.38 55383.07 88888.00 2008-04-23 23:35:55.500 114 12547.45 110.40 55383.07 88888.00 2008-04-23 23:35:55.625 114 12547.48 110.42 55383.07 88888.00 2008-04-23 23:35:55.750 114 12547.50 110.45 55383.07 88888.00 2008-04-23 23:35:55.875 114 12547.60 110.50 55383.07 88888.00 2008-04-23 23:35:56.000 114 12547.55 110.45 55383.03 88888.00 2008-04-23 23:35:56.125 114 12547.45 110.42 55383.05 88888.00 2008-04-23 23:35:56.250 114 12547.48 110.50 55383.10 88888.00 2008-04-23 23:35:56.375 114 12547.55 110.60 55383.15 88888.00 2008-04-23 23:35:56.500 114 12547.58 110.60 55383.15 88888.00 2008-04-23 23:35:56.625 114 12547.60 110.58 55383.12 88888.00 2008-04-23 23:35:56.750 114 12547.65 110.62 55383.12 88888.00 2008-04-23 23:35:56.875 114 12547.67 110.60 55383.10 88888.00 2008-04-23 23:35:57.000 114 12547.65 110.58 55383.10 88888.00 2008-04-23 23:35:57.125 114 12547.67 110.67 55383.15 88888.00 2008-04-23 23:35:57.250 114 12547.70 110.72 55383.15 88888.00 2008-04-23 23:35:57.375 114 12547.67 110.72 55383.12 88888.00 2008-04-23 23:35:57.500 114 12547.67 110.70 55383.12 88888.00 2008-04-23 23:35:57.625 114 12547.70 110.70 55383.15 88888.00 2008-04-23 23:35:57.750 114 12547.73 110.70 55383.12 88888.00 2008-04-23 23:35:57.875 114 12547.73 110.78 55383.18 88888.00 2008-04-23 23:35:58.000 114 12547.77 110.83 55383.22 88888.00 2008-04-23 23:35:58.125 114 12547.80 110.88 55383.22 88888.00 2008-04-23 23:35:58.250 114 12547.77 110.83 55383.18 88888.00 2008-04-23 23:35:58.375 114 12547.77 110.85 55383.20 88888.00 2008-04-23 23:35:58.500 114 12547.75 110.92 55383.20 88888.00 2008-04-23 23:35:58.625 114 12547.77 110.90 55383.22 88888.00 2008-04-23 23:35:58.750 114 12547.83 110.85 55383.18 88888.00 2008-04-23 23:35:58.875 114 12547.88 110.83 55383.18 88888.00 2008-04-23 23:35:59.000 114 12547.92 110.90 55383.22 88888.00 2008-04-23 23:35:59.125 114 12547.88 110.92 55383.20 88888.00 2008-04-23 23:35:59.250 114 12547.83 110.90 55383.22 88888.00 2008-04-23 23:35:59.375 114 12547.88 111.00 55383.22 88888.00 2008-04-23 23:35:59.500 114 12547.92 110.95 55383.22 88888.00 2008-04-23 23:35:59.625 114 12547.90 110.90 55383.22 88888.00 2008-04-23 23:35:59.750 114 12547.90 110.92 55383.22 88888.00 2008-04-23 23:35:59.875 114 12547.92 111.08 55383.28 88888.00 2008-04-23 23:36:00.000 114 12547.95 111.10 55383.25 88888.00 2008-04-23 23:36:00.125 114 12547.92 111.05 55383.28 88888.00 2008-04-23 23:36:00.250 114 12547.83 110.97 55383.25 88888.00 2008-04-23 23:36:00.375 114 12547.83 111.05 55383.25 88888.00 2008-04-23 23:36:00.500 114 12547.85 111.05 55383.25 88888.00 2008-04-23 23:36:00.625 114 12547.83 111.08 55383.25 88888.00 2008-04-23 23:36:00.750 114 12547.75 111.03 55383.22 88888.00 2008-04-23 23:36:00.875 114 12547.80 111.05 55383.25 88888.00 2008-04-23 23:36:01.000 114 12547.85 111.03 55383.28 88888.00 2008-04-23 23:36:01.125 114 12547.85 111.08 55383.28 88888.00 2008-04-23 23:36:01.250 114 12547.83 111.17 55383.32 88888.00 2008-04-23 23:36:01.375 114 12547.88 111.20 55383.32 88888.00 2008-04-23 23:36:01.500 114 12547.90 111.20 55383.35 88888.00 2008-04-23 23:36:01.625 114 12547.90 111.17 55383.32 88888.00 2008-04-23 23:36:01.750 114 12547.98 111.17 55383.35 88888.00 2008-04-23 23:36:01.875 114 12547.98 111.17 55383.32 88888.00 2008-04-23 23:36:02.000 114 12547.92 111.12 55383.30 88888.00 2008-04-23 23:36:02.125 114 12547.88 111.12 55383.32 88888.00 2008-04-23 23:36:02.250 114 12547.83 111.12 55383.32 88888.00 2008-04-23 23:36:02.375 114 12547.88 111.15 55383.32 88888.00 2008-04-23 23:36:02.500 114 12547.95 111.17 55383.32 88888.00 2008-04-23 23:36:02.625 114 12547.95 111.20 55383.32 88888.00 2008-04-23 23:36:02.750 114 12548.00 111.20 55383.35 88888.00 2008-04-23 23:36:02.875 114 12547.98 111.17 55383.32 88888.00 2008-04-23 23:36:03.000 114 12547.85 111.15 55383.32 88888.00 2008-04-23 23:36:03.125 114 12547.85 111.12 55383.35 88888.00 2008-04-23 23:36:03.250 114 12547.90 111.10 55383.32 88888.00 2008-04-23 23:36:03.375 114 12547.95 111.08 55383.35 88888.00 2008-04-23 23:36:03.500 114 12547.92 111.10 55383.35 88888.00 2008-04-23 23:36:03.625 114 12547.88 111.08 55383.40 88888.00 2008-04-23 23:36:03.750 114 12547.88 111.10 55383.40 88888.00 2008-04-23 23:36:03.875 114 12547.90 111.08 55383.40 88888.00 2008-04-23 23:36:04.000 114 12548.00 111.08 55383.40 88888.00 2008-04-23 23:36:04.125 114 12547.95 111.10 55383.40 88888.00 2008-04-23 23:36:04.250 114 12547.77 111.05 55383.43 88888.00 2008-04-23 23:36:04.375 114 12547.77 111.05 55383.43 88888.00 2008-04-23 23:36:04.500 114 12547.75 111.10 55383.45 88888.00 2008-04-23 23:36:04.625 114 12547.77 111.10 55383.45 88888.00 2008-04-23 23:36:04.750 114 12547.77 111.12 55383.45 88888.00 2008-04-23 23:36:04.875 114 12547.83 111.15 55383.50 88888.00 2008-04-23 23:36:05.000 114 12547.80 111.12 55383.50 88888.00 2008-04-23 23:36:05.125 114 12547.73 111.10 55383.50 88888.00 2008-04-23 23:36:05.250 114 12547.73 111.15 55383.55 88888.00 2008-04-23 23:36:05.375 114 12547.80 111.12 55383.55 88888.00 2008-04-23 23:36:05.500 114 12547.83 111.15 55383.53 88888.00 2008-04-23 23:36:05.625 114 12547.80 111.15 55383.53 88888.00 2008-04-23 23:36:05.750 114 12547.80 111.12 55383.53 88888.00 2008-04-23 23:36:05.875 114 12547.75 111.03 55383.53 88888.00 2008-04-23 23:36:06.000 114 12547.75 110.97 55383.53 88888.00 2008-04-23 23:36:06.125 114 12547.73 110.97 55383.55 88888.00 2008-04-23 23:36:06.250 114 12547.62 110.97 55383.60 88888.00 2008-04-23 23:36:06.375 114 12547.58 111.00 55383.57 88888.00 2008-04-23 23:36:06.500 114 12547.58 110.92 55383.55 88888.00 2008-04-23 23:36:06.625 114 12547.62 110.92 55383.60 88888.00 2008-04-23 23:36:06.750 114 12547.67 110.95 55383.65 88888.00 2008-04-23 23:36:06.875 114 12547.65 111.03 55383.65 88888.00 2008-04-23 23:36:07.000 114 12547.58 110.97 55383.60 88888.00 2008-04-23 23:36:07.125 114 12547.58 110.90 55383.65 88888.00 2008-04-23 23:36:07.250 114 12547.55 110.92 55383.65 88888.00 2008-04-23 23:36:07.375 114 12547.60 110.95 55383.68 88888.00 2008-04-23 23:36:07.500 114 12547.60 110.90 55383.68 88888.00 2008-04-23 23:36:07.625 114 12547.60 110.90 55383.70 88888.00 2008-04-23 23:36:07.750 114 12547.55 110.83 55383.70 88888.00 2008-04-23 23:36:07.875 114 12547.50 110.80 55383.68 88888.00 2008-04-23 23:36:08.000 114 12547.55 110.88 55383.68 88888.00 2008-04-23 23:36:08.125 114 12547.55 110.90 55383.75 88888.00 2008-04-23 23:36:08.250 114 12547.52 110.88 55383.75 88888.00 2008-04-23 23:36:08.375 114 12547.50 110.85 55383.78 88888.00 2008-04-23 23:36:08.500 114 12547.55 110.90 55383.80 88888.00 2008-04-23 23:36:08.625 114 12547.48 110.88 55383.80 88888.00 2008-04-23 23:36:08.750 114 12547.45 110.83 55383.80 88888.00 2008-04-23 23:36:08.875 114 12547.48 110.83 55383.82 88888.00 2008-04-23 23:36:09.000 114 12547.50 110.80 55383.78 88888.00 2008-04-23 23:36:09.125 114 12547.42 110.78 55383.80 88888.00 2008-04-23 23:36:09.250 114 12547.35 110.75 55383.82 88888.00 2008-04-23 23:36:09.375 114 12547.35 110.72 55383.85 88888.00 2008-04-23 23:36:09.500 114 12547.35 110.72 55383.88 88888.00 2008-04-23 23:36:09.625 114 12547.42 110.80 55383.93 88888.00 2008-04-23 23:36:09.750 114 12547.35 110.80 55383.93 88888.00 2008-04-23 23:36:09.875 114 12547.23 110.75 55383.93 88888.00 2008-04-23 23:36:10.000 114 12547.20 110.70 55383.93 88888.00 2008-04-23 23:36:10.125 114 12547.20 110.65 55383.93 88888.00 2008-04-23 23:36:10.250 114 12547.12 110.65 55383.90 88888.00 2008-04-23 23:36:10.375 114 12547.12 110.65 55383.93 88888.00 2008-04-23 23:36:10.500 114 12547.12 110.62 55383.95 88888.00 2008-04-23 23:36:10.625 114 12547.12 110.65 55383.97 88888.00 2008-04-23 23:36:10.750 114 12547.08 110.70 55384.00 88888.00 2008-04-23 23:36:10.875 114 12547.05 110.65 55384.00 88888.00 2008-04-23 23:36:11.000 114 12547.02 110.60 55384.00 88888.00 2008-04-23 23:36:11.125 114 12547.05 110.58 55384.03 88888.00 2008-04-23 23:36:11.250 114 12547.08 110.60 55384.03 88888.00 2008-04-23 23:36:11.375 114 12547.08 110.62 55384.03 88888.00 2008-04-23 23:36:11.500 114 12547.02 110.60 55384.00 88888.00 2008-04-23 23:36:11.625 114 12547.05 110.58 55384.05 88888.00 2008-04-23 23:36:11.750 114 12547.10 110.58 55384.05 88888.00 2008-04-23 23:36:11.875 114 12547.02 110.55 55384.07 88888.00 2008-04-23 23:36:12.000 114 12546.90 110.53 55384.07 88888.00 2008-04-23 23:36:12.125 114 12546.90 110.53 55384.10 88888.00 2008-04-23 23:36:12.250 114 12546.92 110.50 55384.10 88888.00 2008-04-23 23:36:12.375 114 12546.83 110.47 55384.10 88888.00 2008-04-23 23:36:12.500 114 12546.75 110.47 55384.10 88888.00 2008-04-23 23:36:12.625 114 12546.85 110.47 55384.12 88888.00 2008-04-23 23:36:12.750 114 12546.83 110.42 55384.12 88888.00 2008-04-23 23:36:12.875 114 12546.88 110.42 55384.15 88888.00 2008-04-23 23:36:13.000 114 12546.85 110.45 55384.15 88888.00 2008-04-23 23:36:13.125 114 12546.80 110.45 55384.10 88888.00 2008-04-23 23:36:13.250 114 12546.75 110.45 55384.07 88888.00 2008-04-23 23:36:13.375 114 12546.75 110.45 55384.12 88888.00 2008-04-23 23:36:13.500 114 12546.70 110.47 55384.15 88888.00 2008-04-23 23:36:13.625 114 12546.67 110.47 55384.15 88888.00 2008-04-23 23:36:13.750 114 12546.73 110.45 55384.20 88888.00 2008-04-23 23:36:13.875 114 12546.73 110.40 55384.20 88888.00 2008-04-23 23:36:14.000 114 12546.70 110.40 55384.20 88888.00 2008-04-23 23:36:14.125 114 12546.77 110.50 55384.20 88888.00 2008-04-23 23:36:14.250 114 12546.77 110.50 55384.22 88888.00 2008-04-23 23:36:14.375 114 12546.73 110.45 55384.25 88888.00 2008-04-23 23:36:14.500 114 12546.62 110.40 55384.25 88888.00 2008-04-23 23:36:14.625 114 12546.60 110.38 55384.25 88888.00 2008-04-23 23:36:14.750 114 12546.65 110.42 55384.25 88888.00 2008-04-23 23:36:14.875 114 12546.62 110.45 55384.28 88888.00 2008-04-23 23:36:15.000 114 12546.60 110.45 55384.22 88888.00 2008-04-23 23:36:15.125 114 12546.52 110.40 55384.25 88888.00 2008-04-23 23:36:15.250 114 12546.50 110.40 55384.25 88888.00 2008-04-23 23:36:15.375 114 12546.55 110.40 55384.25 88888.00 2008-04-23 23:36:15.500 114 12546.62 110.38 55384.28 88888.00 2008-04-23 23:36:15.625 114 12546.62 110.42 55384.25 88888.00 2008-04-23 23:36:15.750 114 12546.60 110.45 55384.28 88888.00 2008-04-23 23:36:15.875 114 12546.60 110.45 55384.30 88888.00 2008-04-23 23:36:16.000 114 12546.58 110.38 55384.28 88888.00 2008-04-23 23:36:16.125 114 12546.52 110.33 55384.30 88888.00 2008-04-23 23:36:16.250 114 12546.48 110.33 55384.38 88888.00 2008-04-23 23:36:16.375 114 12546.55 110.45 55384.40 88888.00 2008-04-23 23:36:16.500 114 12546.52 110.47 55384.38 88888.00 2008-04-23 23:36:16.625 114 12546.48 110.45 55384.40 88888.00 2008-04-23 23:36:16.750 114 12546.42 110.40 55384.38 88888.00 2008-04-23 23:36:16.875 114 12546.42 110.40 55384.38 88888.00 2008-04-23 23:36:17.000 114 12546.42 110.40 55384.35 88888.00 2008-04-23 23:36:17.125 114 12546.42 110.40 55384.35 88888.00 2008-04-23 23:36:17.250 114 12546.33 110.38 55384.35 88888.00 2008-04-23 23:36:17.375 114 12546.33 110.40 55384.38 88888.00 2008-04-23 23:36:17.500 114 12546.38 110.45 55384.40 88888.00 2008-04-23 23:36:17.625 114 12546.40 110.50 55384.45 88888.00 2008-04-23 23:36:17.750 114 12546.35 110.50 55384.43 88888.00 2008-04-23 23:36:17.875 114 12546.33 110.50 55384.43 88888.00 2008-04-23 23:36:18.000 114 12546.35 110.50 55384.43 88888.00 2008-04-23 23:36:18.125 114 12546.40 110.50 55384.40 88888.00 2008-04-23 23:36:18.250 114 12546.38 110.45 55384.40 88888.00 2008-04-23 23:36:18.375 114 12546.38 110.47 55384.43 88888.00 2008-04-23 23:36:18.500 114 12546.38 110.50 55384.43 88888.00 2008-04-23 23:36:18.625 114 12546.30 110.47 55384.40 88888.00 2008-04-23 23:36:18.750 114 12546.25 110.40 55384.38 88888.00 2008-04-23 23:36:18.875 114 12546.35 110.45 55384.40 88888.00 2008-04-23 23:36:19.000 114 12546.38 110.53 55384.43 88888.00 2008-04-23 23:36:19.125 114 12546.40 110.58 55384.47 88888.00 2008-04-23 23:36:19.250 114 12546.33 110.47 55384.47 88888.00 2008-04-23 23:36:19.375 114 12546.35 110.53 55384.47 88888.00 2008-04-23 23:36:19.500 114 12546.33 110.53 55384.43 88888.00 2008-04-23 23:36:19.625 114 12546.35 110.55 55384.45 88888.00 2008-04-23 23:36:19.750 114 12546.35 110.58 55384.47 88888.00 2008-04-23 23:36:19.875 114 12546.30 110.50 55384.45 88888.00 2008-04-23 23:36:20.000 114 12546.27 110.47 55384.45 88888.00 2008-04-23 23:36:20.125 114 12546.27 110.58 55384.50 88888.00 2008-04-23 23:36:20.250 114 12546.23 110.55 55384.47 88888.00 2008-04-23 23:36:20.375 114 12546.30 110.60 55384.53 88888.00 2008-04-23 23:36:20.500 114 12546.38 110.65 55384.53 88888.00 2008-04-23 23:36:20.625 114 12546.35 110.62 55384.47 88888.00 2008-04-23 23:36:20.750 114 12546.25 110.58 55384.47 88888.00 2008-04-23 23:36:20.875 114 12546.25 110.65 55384.50 88888.00 2008-04-23 23:36:21.000 114 12546.33 110.72 55384.50 88888.00 2008-04-23 23:36:21.125 114 12546.35 110.72 55384.53 88888.00 2008-04-23 23:36:21.250 114 12546.33 110.67 55384.53 88888.00 2008-04-23 23:36:21.375 114 12546.30 110.65 55384.47 88888.00 2008-04-23 23:36:21.500 114 12546.30 110.70 55384.50 88888.00 2008-04-23 23:36:21.625 114 12546.25 110.70 55384.50 88888.00 2008-04-23 23:36:21.750 114 12546.27 110.75 55384.53 88888.00 2008-04-23 23:36:21.875 114 12546.33 110.78 55384.55 88888.00 2008-04-23 23:36:22.000 114 12546.35 110.83 55384.55 88888.00 2008-04-23 23:36:22.125 114 12546.42 110.88 55384.55 88888.00 2008-04-23 23:36:22.250 114 12546.38 110.85 55384.57 88888.00 2008-04-23 23:36:22.375 114 12546.38 110.85 55384.60 88888.00 2008-04-23 23:36:22.500 114 12546.35 110.80 55384.57 88888.00 2008-04-23 23:36:22.625 114 12546.25 110.72 55384.50 88888.00 2008-04-23 23:36:22.750 114 12546.27 110.72 55384.50 88888.00 2008-04-23 23:36:22.875 114 12546.33 110.80 55384.55 88888.00 2008-04-23 23:36:23.000 114 12546.30 110.80 55384.55 88888.00 2008-04-23 23:36:23.125 114 12546.20 110.78 55384.55 88888.00 2008-04-23 23:36:23.250 114 12546.12 110.75 55384.53 88888.00 2008-04-23 23:36:23.375 114 12546.27 110.80 55384.53 88888.00 2008-04-23 23:36:23.500 114 12546.30 110.85 55384.60 88888.00 2008-04-23 23:36:23.625 114 12546.33 110.90 55384.60 88888.00 2008-04-23 23:36:23.750 114 12546.33 110.97 55384.60 88888.00 2008-04-23 23:36:23.875 114 12546.20 110.90 55384.55 88888.00 2008-04-23 23:36:24.000 114 12546.12 110.88 55384.53 88888.00 2008-04-23 23:36:24.125 114 12546.10 110.88 55384.53 88888.00 2008-04-23 23:36:24.250 114 12546.12 110.92 55384.57 88888.00 2008-04-23 23:36:24.375 114 12546.23 110.95 55384.57 88888.00 2008-04-23 23:36:24.500 114 12546.25 111.00 55384.57 88888.00 2008-04-23 23:36:24.625 114 12546.25 111.00 55384.55 88888.00 2008-04-23 23:36:24.750 114 12546.15 110.95 55384.55 88888.00 2008-04-23 23:36:24.875 114 12546.10 111.03 55384.60 88888.00 2008-04-23 23:36:25.000 114 12546.15 111.05 55384.57 88888.00 2008-04-23 23:36:25.125 114 12546.20 111.05 55384.60 88888.00 2008-04-23 23:36:25.250 114 12546.15 111.03 55384.57 88888.00 2008-04-23 23:36:25.375 114 12546.20 111.05 55384.60 88888.00 2008-04-23 23:36:25.500 114 12546.15 111.10 55384.62 88888.00 2008-04-23 23:36:25.625 114 12546.15 111.10 55384.60 88888.00 2008-04-23 23:36:25.750 114 12546.10 111.08 55384.62 88888.00 2008-04-23 23:36:25.875 114 12546.12 111.10 55384.65 88888.00 2008-04-23 23:36:26.000 114 12546.15 111.12 55384.62 88888.00 2008-04-23 23:36:26.125 114 12546.17 111.20 55384.65 88888.00 2008-04-23 23:36:26.250 114 12546.15 111.20 55384.62 88888.00 2008-04-23 23:36:26.375 114 12546.08 111.17 55384.62 88888.00 2008-04-23 23:36:26.500 114 12546.02 111.22 55384.62 88888.00 2008-04-23 23:36:26.625 114 12546.02 111.20 55384.65 88888.00 2008-04-23 23:36:26.750 114 12546.02 111.17 55384.65 88888.00 2008-04-23 23:36:26.875 114 12546.12 111.22 55384.68 88888.00 2008-04-23 23:36:27.000 114 12546.12 111.22 55384.65 88888.00 2008-04-23 23:36:27.125 114 12546.10 111.28 55384.68 88888.00 2008-04-23 23:36:27.250 114 12546.02 111.28 55384.68 88888.00 2008-04-23 23:36:27.375 114 12546.00 111.28 55384.65 88888.00 2008-04-23 23:36:27.500 114 12545.95 111.25 55384.68 88888.00 2008-04-23 23:36:27.625 114 12545.92 111.28 55384.70 88888.00 2008-04-23 23:36:27.750 114 12545.88 111.30 55384.70 88888.00 2008-04-23 23:36:27.875 114 12545.88 111.25 55384.68 88888.00 2008-04-23 23:36:28.000 114 12545.80 111.22 55384.68 88888.00 2008-04-23 23:36:28.125 114 12545.83 111.30 55384.70 88888.00 2008-04-23 23:36:28.250 114 12545.90 111.30 55384.75 88888.00 2008-04-23 23:36:28.375 114 12545.95 111.33 55384.75 88888.00 2008-04-23 23:36:28.500 114 12545.88 111.35 55384.72 88888.00 2008-04-23 23:36:28.625 114 12545.75 111.33 55384.70 88888.00 2008-04-23 23:36:28.750 114 12545.73 111.35 55384.75 88888.00 2008-04-23 23:36:28.875 114 12545.75 111.40 55384.78 88888.00 2008-04-23 23:36:29.000 114 12545.80 111.38 55384.75 88888.00 2008-04-23 23:36:29.125 114 12545.80 111.38 55384.75 88888.00 2008-04-23 23:36:29.250 114 12545.73 111.38 55384.75 88888.00 2008-04-23 23:36:29.375 114 12545.75 111.42 55384.75 88888.00 2008-04-23 23:36:29.500 114 12545.75 111.42 55384.78 88888.00 2008-04-23 23:36:29.625 114 12545.80 111.47 55384.80 88888.00 2008-04-23 23:36:29.750 114 12545.75 111.47 55384.78 88888.00 2008-04-23 23:36:29.875 114 12545.67 111.42 55384.75 88888.00 2008-04-23 23:36:30.000 114 12545.67 111.42 55384.75 88888.00 2008-04-23 23:36:30.125 114 12545.73 111.47 55384.80 88888.00 2008-04-23 23:36:30.250 114 12545.73 111.50 55384.80 88888.00 2008-04-23 23:36:30.375 114 12545.67 111.45 55384.80 88888.00 2008-04-23 23:36:30.500 114 12545.65 111.53 55384.82 88888.00 2008-04-23 23:36:30.625 114 12545.65 111.53 55384.80 88888.00 2008-04-23 23:36:30.750 114 12545.70 111.55 55384.80 88888.00 2008-04-23 23:36:30.875 114 12545.67 111.53 55384.80 88888.00 2008-04-23 23:36:31.000 114 12545.58 111.50 55384.78 88888.00 2008-04-23 23:36:31.125 114 12545.60 111.58 55384.80 88888.00 2008-04-23 23:36:31.250 114 12545.60 111.60 55384.82 88888.00 2008-04-23 23:36:31.375 114 12545.52 111.60 55384.85 88888.00 2008-04-23 23:36:31.500 114 12545.52 111.55 55384.80 88888.00 2008-04-23 23:36:31.625 114 12545.52 111.53 55384.80 88888.00 2008-04-23 23:36:31.750 114 12545.48 111.47 55384.78 88888.00 2008-04-23 23:36:31.875 114 12545.45 111.53 55384.82 88888.00 2008-04-23 23:36:32.000 114 12545.40 111.53 55384.82 88888.00 2008-04-23 23:36:32.125 114 12545.45 111.50 55384.85 88888.00 2008-04-23 23:36:32.250 114 12545.45 111.55 55384.85 88888.00 2008-04-23 23:36:32.375 114 12545.45 111.60 55384.85 88888.00 2008-04-23 23:36:32.500 114 12545.42 111.60 55384.85 88888.00 2008-04-23 23:36:32.625 114 12545.38 111.60 55384.85 88888.00 2008-04-23 23:36:32.750 114 12545.35 111.58 55384.85 88888.00 2008-04-23 23:36:32.875 114 12545.38 111.55 55384.88 88888.00 2008-04-23 23:36:33.000 114 12545.40 111.65 55384.88 88888.00 2008-04-23 23:36:33.125 114 12545.35 111.62 55384.90 88888.00 2008-04-23 23:36:33.250 114 12545.30 111.58 55384.88 88888.00 2008-04-23 23:36:33.375 114 12545.30 111.58 55384.85 88888.00 2008-04-23 23:36:33.500 114 12545.27 111.55 55384.85 88888.00 2008-04-23 23:36:33.625 114 12545.23 111.58 55384.90 88888.00 2008-04-23 23:36:33.750 114 12545.27 111.62 55384.95 88888.00 2008-04-23 23:36:33.875 114 12545.23 111.65 55384.93 88888.00 2008-04-23 23:36:34.000 114 12545.17 111.62 55384.90 88888.00 2008-04-23 23:36:34.125 114 12545.20 111.60 55384.90 88888.00 2008-04-23 23:36:34.250 114 12545.25 111.53 55384.93 88888.00 2008-04-23 23:36:34.375 114 12545.27 111.58 55384.90 88888.00 2008-04-23 23:36:34.500 114 12545.33 111.65 55384.95 88888.00 2008-04-23 23:36:34.625 114 12545.33 111.62 55384.97 88888.00 2008-04-23 23:36:34.750 114 12545.27 111.60 55384.97 88888.00 2008-04-23 23:36:34.875 114 12545.25 111.65 55384.95 88888.00 2008-04-23 23:36:35.000 114 12545.23 111.67 55384.93 88888.00 2008-04-23 23:36:35.125 114 12545.20 111.60 55384.95 88888.00 2008-04-23 23:36:35.250 114 12545.15 111.55 55384.93 88888.00 2008-04-23 23:36:35.375 114 12545.20 111.58 55384.95 88888.00 2008-04-23 23:36:35.500 114 12545.17 111.58 55384.97 88888.00 2008-04-23 23:36:35.625 114 12545.20 111.58 55384.97 88888.00 2008-04-23 23:36:35.750 114 12545.23 111.58 55384.97 88888.00 2008-04-23 23:36:35.875 114 12545.20 111.58 55384.97 88888.00 2008-04-23 23:36:36.000 114 12545.23 111.58 55384.97 88888.00 2008-04-23 23:36:36.125 114 12545.25 111.58 55385.03 88888.00 2008-04-23 23:36:36.250 114 12545.23 111.53 55385.03 88888.00 2008-04-23 23:36:36.375 114 12545.23 111.58 55385.03 88888.00 2008-04-23 23:36:36.500 114 12545.17 111.58 55385.05 88888.00 2008-04-23 23:36:36.625 114 12545.15 111.58 55385.00 88888.00 2008-04-23 23:36:36.750 114 12545.08 111.55 55385.03 88888.00 2008-04-23 23:36:36.875 114 12544.98 111.55 55385.05 88888.00 2008-04-23 23:36:37.000 114 12544.92 111.55 55385.00 88888.00 2008-04-23 23:36:37.125 114 12544.98 111.50 55385.03 88888.00 2008-04-23 23:36:37.250 114 12544.92 111.60 55385.07 88888.00 2008-04-23 23:36:37.375 114 12545.05 111.65 55385.10 88888.00 2008-04-23 23:36:37.500 114 12545.05 111.58 55385.07 88888.00 2008-04-23 23:36:37.625 114 12544.92 111.47 55385.07 88888.00 2008-04-23 23:36:37.750 114 12544.90 111.50 55385.07 88888.00 2008-04-23 23:36:37.875 114 12544.95 111.53 55385.05 88888.00 2008-04-23 23:36:38.000 114 12544.95 111.50 55385.07 88888.00 2008-04-23 23:36:38.125 114 12544.88 111.47 55385.10 88888.00 2008-04-23 23:36:38.250 114 12544.85 111.55 55385.15 88888.00 2008-04-23 23:36:38.375 114 12544.83 111.53 55385.12 88888.00 2008-04-23 23:36:38.500 114 12544.73 111.42 55385.10 88888.00 2008-04-23 23:36:38.625 114 12544.67 111.38 55385.10 88888.00 2008-04-23 23:36:38.750 114 12544.65 111.40 55385.12 88888.00 2008-04-23 23:36:38.875 114 12544.73 111.47 55385.18 88888.00 2008-04-23 23:36:39.000 114 12544.73 111.47 55385.18 88888.00 2008-04-23 23:36:39.125 114 12544.70 111.45 55385.20 88888.00 2008-04-23 23:36:39.250 114 12544.67 111.42 55385.20 88888.00 2008-04-23 23:36:39.375 114 12544.73 111.45 55385.20 88888.00 2008-04-23 23:36:39.500 114 12544.73 111.42 55385.18 88888.00 2008-04-23 23:36:39.625 114 12544.65 111.38 55385.18 88888.00 2008-04-23 23:36:39.750 114 12544.65 111.42 55385.20 88888.00 2008-04-23 23:36:39.875 114 12544.67 111.45 55385.22 88888.00 2008-04-23 23:36:40.000 114 12544.65 111.42 55385.22 88888.00 2008-04-23 23:36:40.125 114 12544.65 111.40 55385.22 88888.00 2008-04-23 23:36:40.250 114 12544.48 111.38 55385.25 88888.00 2008-04-23 23:36:40.375 114 12544.50 111.33 55385.20 88888.00 2008-04-23 23:36:40.500 114 12544.52 111.38 55385.22 88888.00 2008-04-23 23:36:40.625 114 12544.60 111.42 55385.25 88888.00 2008-04-23 23:36:40.750 114 12544.60 111.35 55385.25 88888.00 2008-04-23 23:36:40.875 114 12544.55 111.33 55385.25 88888.00 2008-04-23 23:36:41.000 114 12544.55 111.38 55385.25 88888.00 2008-04-23 23:36:41.125 114 12544.58 111.35 55385.30 88888.00 2008-04-23 23:36:41.250 114 12544.55 111.38 55385.28 88888.00 2008-04-23 23:36:41.375 114 12544.55 111.35 55385.28 88888.00 2008-04-23 23:36:41.500 114 12544.55 111.35 55385.25 88888.00 2008-04-23 23:36:41.625 114 12544.50 111.35 55385.28 88888.00 2008-04-23 23:36:41.750 114 12544.48 111.35 55385.30 88888.00 2008-04-23 23:36:41.875 114 12544.48 111.33 55385.28 88888.00 2008-04-23 23:36:42.000 114 12544.42 111.30 55385.25 88888.00 2008-04-23 23:36:42.125 114 12544.48 111.33 55385.30 88888.00 2008-04-23 23:36:42.250 114 12544.48 111.30 55385.35 88888.00 2008-04-23 23:36:42.375 114 12544.48 111.28 55385.32 88888.00 2008-04-23 23:36:42.500 114 12544.42 111.33 55385.32 88888.00 2008-04-23 23:36:42.625 114 12544.45 111.35 55385.35 88888.00 2008-04-23 23:36:42.750 114 12544.45 111.38 55385.35 88888.00 2008-04-23 23:36:42.875 114 12544.42 111.33 55385.35 88888.00 2008-04-23 23:36:43.000 114 12544.40 111.30 55385.32 88888.00 2008-04-23 23:36:43.125 114 12544.42 111.28 55385.38 88888.00 2008-04-23 23:36:43.250 114 12544.45 111.30 55385.38 88888.00 2008-04-23 23:36:43.375 114 12544.48 111.33 55385.40 88888.00 2008-04-23 23:36:43.500 114 12544.45 111.28 55385.38 88888.00 2008-04-23 23:36:43.625 114 12544.42 111.30 55385.40 88888.00 2008-04-23 23:36:43.750 114 12544.30 111.33 55385.43 88888.00 2008-04-23 23:36:43.875 114 12544.30 111.33 55385.38 88888.00 2008-04-23 23:36:44.000 114 12544.33 111.33 55385.38 88888.00 2008-04-23 23:36:44.125 114 12544.40 111.33 55385.40 88888.00 2008-04-23 23:36:44.250 114 12544.33 111.28 55385.40 88888.00 2008-04-23 23:36:44.375 114 12544.35 111.25 55385.40 88888.00 2008-04-23 23:36:44.500 114 12544.38 111.28 55385.40 88888.00 2008-04-23 23:36:44.625 114 12544.38 111.30 55385.40 88888.00 2008-04-23 23:36:44.750 114 12544.30 111.30 55385.38 88888.00 2008-04-23 23:36:44.875 114 12544.40 111.30 55385.38 88888.00 2008-04-23 23:36:45.000 114 12544.38 111.33 55385.40 88888.00 2008-04-23 23:36:45.125 114 12544.27 111.33 55385.38 88888.00 2008-04-23 23:36:45.250 114 12544.23 111.33 55385.38 88888.00 2008-04-23 23:36:45.375 114 12544.27 111.40 55385.38 88888.00 2008-04-23 23:36:45.500 114 12544.40 111.45 55385.43 88888.00 2008-04-23 23:36:45.625 114 12544.48 111.53 55385.47 88888.00 2008-04-23 23:36:45.750 114 12544.42 111.47 55385.40 88888.00 2008-04-23 23:36:45.875 114 12544.30 111.40 55385.35 88888.00 2008-04-23 23:36:46.000 114 12544.23 111.42 55385.32 88888.00 2008-04-23 23:36:46.125 114 12544.35 111.47 55385.38 88888.00 2008-04-23 23:36:46.250 114 12544.45 111.47 55385.40 88888.00 2008-04-23 23:36:46.375 114 12544.42 111.50 55385.38 88888.00 2008-04-23 23:36:46.500 114 12544.42 111.50 55385.43 88888.00 2008-04-23 23:36:46.625 114 12544.50 111.47 55385.40 88888.00 2008-04-23 23:36:46.750 114 12544.48 111.47 55385.38 88888.00 2008-04-23 23:36:46.875 114 12544.45 111.50 55385.40 88888.00 2008-04-23 23:36:47.000 114 12544.42 111.55 55385.43 88888.00 2008-04-23 23:36:47.125 114 12544.45 111.60 55385.45 88888.00 2008-04-23 23:36:47.250 114 12544.45 111.53 55385.43 88888.00 2008-04-23 23:36:47.375 114 12544.42 111.55 55385.43 88888.00 2008-04-23 23:36:47.500 114 12544.40 111.58 55385.40 88888.00 2008-04-23 23:36:47.625 114 12544.45 111.58 55385.38 88888.00 2008-04-23 23:36:47.750 114 12544.42 111.55 55385.35 88888.00 2008-04-23 23:36:47.875 114 12544.40 111.58 55385.35 88888.00 2008-04-23 23:36:48.000 114 12544.42 111.60 55385.35 88888.00 2008-04-23 23:36:48.125 114 12544.48 111.62 55385.38 88888.00 2008-04-23 23:36:48.250 114 12544.45 111.65 55385.38 88888.00 2008-04-23 23:36:48.375 114 12544.50 111.67 55385.35 88888.00 2008-04-23 23:36:48.500 114 12544.52 111.70 55385.38 88888.00 2008-04-23 23:36:48.625 114 12544.55 111.67 55385.38 88888.00 2008-04-23 23:36:48.750 114 12544.58 111.72 55385.38 88888.00 2008-04-23 23:36:48.875 114 12544.60 111.78 55385.40 88888.00 2008-04-23 23:36:49.000 114 12544.52 111.75 55385.38 88888.00 2008-04-23 23:36:49.125 114 12544.42 111.75 55385.45 88888.00 2008-04-23 23:36:49.250 114 12544.52 111.80 55385.45 88888.00 2008-04-23 23:36:49.375 114 12544.55 111.83 55385.43 88888.00 2008-04-23 23:36:49.500 114 12544.60 111.83 55385.40 88888.00 2008-04-23 23:36:49.625 114 12544.62 111.83 55385.38 88888.00 2008-04-23 23:36:49.750 114 12544.60 111.80 55385.35 88888.00 2008-04-23 23:36:49.875 114 12544.58 111.80 55385.38 88888.00 2008-04-23 23:36:50.000 114 12544.55 111.80 55385.38 88888.00 2008-04-23 23:36:50.125 114 12544.62 111.92 55385.43 88888.00 2008-04-23 23:36:50.250 114 12544.58 111.92 55385.45 88888.00 2008-04-23 23:36:50.375 114 12544.58 111.85 55385.43 88888.00 2008-04-23 23:36:50.500 114 12544.58 111.83 55385.38 88888.00 2008-04-23 23:36:50.625 114 12544.55 111.88 55385.43 88888.00 2008-04-23 23:36:50.750 114 12544.58 111.95 55385.45 88888.00 2008-04-23 23:36:50.875 114 12544.60 112.05 55385.53 88888.00 2008-04-23 23:36:51.000 114 12544.65 112.03 55385.47 88888.00 2008-04-23 23:36:51.125 114 12544.70 112.03 55385.47 88888.00 2008-04-23 23:36:51.250 114 12544.70 112.08 55385.45 88888.00 2008-04-23 23:36:51.375 114 12544.73 112.08 55385.45 88888.00 2008-04-23 23:36:51.500 114 12544.70 112.08 55385.45 88888.00 2008-04-23 23:36:51.625 114 12544.70 112.08 55385.45 88888.00 2008-04-23 23:36:51.750 114 12544.67 112.05 55385.47 88888.00 2008-04-23 23:36:51.875 114 12544.67 112.10 55385.47 88888.00 2008-04-23 23:36:52.000 114 12544.73 112.15 55385.45 88888.00 2008-04-23 23:36:52.125 114 12544.73 112.20 55385.45 88888.00 2008-04-23 23:36:52.250 114 12544.73 112.15 55385.45 88888.00 2008-04-23 23:36:52.375 114 12544.73 112.12 55385.45 88888.00 2008-04-23 23:36:52.500 114 12544.70 112.17 55385.45 88888.00 2008-04-23 23:36:52.625 114 12544.73 112.17 55385.45 88888.00 2008-04-23 23:36:52.750 114 12544.75 112.22 55385.45 88888.00 2008-04-23 23:36:52.875 114 12544.70 112.22 55385.43 88888.00 2008-04-23 23:36:53.000 114 12544.70 112.17 55385.40 88888.00 2008-04-23 23:36:53.125 114 12544.80 112.25 55385.43 88888.00 2008-04-23 23:36:53.250 114 12544.80 112.33 55385.47 88888.00 2008-04-23 23:36:53.375 114 12544.75 112.30 55385.45 88888.00 2008-04-23 23:36:53.500 114 12544.73 112.25 55385.43 88888.00 2008-04-23 23:36:53.625 114 12544.77 112.28 55385.43 88888.00 2008-04-23 23:36:53.750 114 12544.77 112.33 55385.43 88888.00 2008-04-23 23:36:53.875 114 12544.73 112.33 55385.45 88888.00 2008-04-23 23:36:54.000 114 12544.77 112.38 55385.45 88888.00 2008-04-23 23:36:54.125 114 12544.83 112.38 55385.45 88888.00 2008-04-23 23:36:54.250 114 12544.83 112.40 55385.45 88888.00 2008-04-23 23:36:54.375 114 12544.73 112.38 55385.45 88888.00 2008-04-23 23:36:54.500 114 12544.75 112.38 55385.43 88888.00 2008-04-23 23:36:54.625 114 12544.83 112.50 55385.43 88888.00 2008-04-23 23:36:54.750 114 12544.85 112.50 55385.45 88888.00 2008-04-23 23:36:54.875 114 12544.75 112.45 55385.43 88888.00 2008-04-23 23:36:55.000 114 12544.75 112.45 55385.43 88888.00 2008-04-23 23:36:55.125 114 12544.73 112.42 55385.43 88888.00 2008-04-23 23:36:55.250 114 12544.73 112.45 55385.45 88888.00 2008-04-23 23:36:55.375 114 12544.80 112.45 55385.45 88888.00 2008-04-23 23:36:55.500 114 12544.88 112.47 55385.43 88888.00 2008-04-23 23:36:55.625 114 12544.95 112.53 55385.45 88888.00 2008-04-23 23:36:55.750 114 12544.92 112.53 55385.47 88888.00 2008-04-23 23:36:55.875 114 12544.85 112.50 55385.45 88888.00 2008-04-23 23:36:56.000 114 12544.88 112.58 55385.50 88888.00 2008-04-23 23:36:56.125 114 12544.80 112.60 55385.50 88888.00 2008-04-23 23:36:56.250 114 12544.75 112.60 55385.50 88888.00 2008-04-23 23:36:56.375 114 12544.83 112.67 55385.50 88888.00 2008-04-23 23:36:56.500 114 12544.80 112.67 55385.47 88888.00 2008-04-23 23:36:56.625 114 12544.77 112.65 55385.50 88888.00 2008-04-23 23:36:56.750 114 12544.83 112.65 55385.50 88888.00 2008-04-23 23:36:56.875 114 12544.80 112.65 55385.50 88888.00 2008-04-23 23:36:57.000 114 12544.77 112.70 55385.53 88888.00 2008-04-23 23:36:57.125 114 12544.80 112.70 55385.53 88888.00 2008-04-23 23:36:57.250 114 12544.73 112.65 55385.53 88888.00 2008-04-23 23:36:57.375 114 12544.73 112.70 55385.50 88888.00 2008-04-23 23:36:57.500 114 12544.75 112.65 55385.50 88888.00 2008-04-23 23:36:57.625 114 12544.77 112.62 55385.53 88888.00 2008-04-23 23:36:57.750 114 12544.83 112.65 55385.53 88888.00 2008-04-23 23:36:57.875 114 12544.88 112.70 55385.55 88888.00 2008-04-23 23:36:58.000 114 12544.85 112.67 55385.53 88888.00 2008-04-23 23:36:58.125 114 12544.77 112.65 55385.53 88888.00 2008-04-23 23:36:58.250 114 12544.73 112.70 55385.53 88888.00 2008-04-23 23:36:58.375 114 12544.77 112.75 55385.53 88888.00 2008-04-23 23:36:58.500 114 12544.77 112.75 55385.55 88888.00 2008-04-23 23:36:58.625 114 12544.75 112.72 55385.55 88888.00 2008-04-23 23:36:58.750 114 12544.75 112.70 55385.57 88888.00 2008-04-23 23:36:58.875 114 12544.65 112.67 55385.55 88888.00 2008-04-23 23:36:59.000 114 12544.55 112.70 55385.55 88888.00 2008-04-23 23:36:59.125 114 12544.70 112.75 55385.57 88888.00 2008-04-23 23:36:59.250 114 12544.73 112.72 55385.57 88888.00 2008-04-23 23:36:59.375 114 12544.65 112.72 55385.55 88888.00 2008-04-23 23:36:59.500 114 12544.65 112.75 55385.57 88888.00 2008-04-23 23:36:59.625 114 12544.73 112.75 55385.57 88888.00 2008-04-23 23:36:59.750 114 12544.77 112.75 55385.57 88888.00 2008-04-23 23:36:59.875 114 12544.75 112.78 55385.60 88888.00 2008-04-23 23:37:00.000 114 12544.73 112.70 55385.60 88888.00 2008-04-23 23:37:00.125 114 12544.75 112.72 55385.60 88888.00 2008-04-23 23:37:00.250 114 12544.70 112.70 55385.60 88888.00 2008-04-23 23:37:00.375 114 12544.70 112.70 55385.60 88888.00 2008-04-23 23:37:00.500 114 12544.67 112.70 55385.60 88888.00 2008-04-23 23:37:00.625 114 12544.65 112.72 55385.60 88888.00 2008-04-23 23:37:00.750 114 12544.75 112.83 55385.65 88888.00 2008-04-23 23:37:00.875 114 12544.70 112.80 55385.65 88888.00 2008-04-23 23:37:01.000 114 12544.65 112.72 55385.60 88888.00 2008-04-23 23:37:01.125 114 12544.67 112.75 55385.62 88888.00 2008-04-23 23:37:01.250 114 12544.70 112.78 55385.68 88888.00 2008-04-23 23:37:01.375 114 12544.75 112.80 55385.65 88888.00 2008-04-23 23:37:01.500 114 12544.67 112.70 55385.62 88888.00 2008-04-23 23:37:01.625 114 12544.65 112.62 55385.62 88888.00 2008-04-23 23:37:01.750 114 12544.67 112.72 55385.65 88888.00 2008-04-23 23:37:01.875 114 12544.75 112.83 55385.70 88888.00 2008-04-23 23:37:02.000 114 12544.70 112.78 55385.68 88888.00 2008-04-23 23:37:02.125 114 12544.67 112.72 55385.70 88888.00 2008-04-23 23:37:02.250 114 12544.65 112.67 55385.68 88888.00 2008-04-23 23:37:02.375 114 12544.73 112.70 55385.70 88888.00 2008-04-23 23:37:02.500 114 12544.65 112.67 55385.68 88888.00 2008-04-23 23:37:02.625 114 12544.55 112.65 55385.65 88888.00 2008-04-23 23:37:02.750 114 12544.52 112.70 55385.70 88888.00 2008-04-23 23:37:02.875 114 12544.58 112.70 55385.72 88888.00 2008-04-23 23:37:03.000 114 12544.60 112.72 55385.72 88888.00 2008-04-23 23:37:03.125 114 12544.60 112.72 55385.75 88888.00 2008-04-23 23:37:03.250 114 12544.55 112.70 55385.75 88888.00 2008-04-23 23:37:03.375 114 12544.60 112.67 55385.72 88888.00 2008-04-23 23:37:03.500 114 12544.55 112.65 55385.75 88888.00 2008-04-23 23:37:03.625 114 12544.52 112.67 55385.75 88888.00 2008-04-23 23:37:03.750 114 12544.58 112.67 55385.75 88888.00 2008-04-23 23:37:03.875 114 12544.58 112.67 55385.78 88888.00 2008-04-23 23:37:04.000 114 12544.65 112.65 55385.72 88888.00 2008-04-23 23:37:04.125 114 12544.67 112.65 55385.75 88888.00 2008-04-23 23:37:04.250 114 12544.58 112.67 55385.78 88888.00 2008-04-23 23:37:04.375 114 12544.60 112.70 55385.80 88888.00 2008-04-23 23:37:04.500 114 12544.58 112.70 55385.80 88888.00 2008-04-23 23:37:04.625 114 12544.58 112.72 55385.80 88888.00 2008-04-23 23:37:04.750 114 12544.60 112.72 55385.78 88888.00 2008-04-23 23:37:04.875 114 12544.60 112.72 55385.80 88888.00 2008-04-23 23:37:05.000 114 12544.62 112.70 55385.78 88888.00 2008-04-23 23:37:05.125 114 12544.67 112.70 55385.80 88888.00 2008-04-23 23:37:05.250 114 12544.70 112.67 55385.82 88888.00 2008-04-23 23:37:05.375 114 12544.73 112.70 55385.80 88888.00 2008-04-23 23:37:05.500 114 12544.73 112.67 55385.78 88888.00 2008-04-23 23:37:05.625 114 12544.73 112.70 55385.78 88888.00 2008-04-23 23:37:05.750 114 12544.75 112.75 55385.80 88888.00 2008-04-23 23:37:05.875 114 12544.67 112.72 55385.80 88888.00 2008-04-23 23:37:06.000 114 12544.65 112.70 55385.78 88888.00 2008-04-23 23:37:06.125 114 12544.65 112.72 55385.75 88888.00 2008-04-23 23:37:06.250 114 12544.65 112.70 55385.75 88888.00 2008-04-23 23:37:06.375 114 12544.70 112.70 55385.78 88888.00 2008-04-23 23:37:06.500 114 12544.73 112.70 55385.78 88888.00 2008-04-23 23:37:06.625 114 12544.77 112.70 55385.78 88888.00 2008-04-23 23:37:06.750 114 12544.77 112.70 55385.80 88888.00 2008-04-23 23:37:06.875 114 12544.75 112.67 55385.82 88888.00 2008-04-23 23:37:07.000 114 12544.67 112.70 55385.82 88888.00 2008-04-23 23:37:07.125 114 12544.70 112.67 55385.82 88888.00 2008-04-23 23:37:07.250 114 12544.65 112.70 55385.82 88888.00 2008-04-23 23:37:07.375 114 12544.70 112.67 55385.82 88888.00 2008-04-23 23:37:07.500 114 12544.77 112.70 55385.82 88888.00 2008-04-23 23:37:07.625 114 12544.83 112.70 55385.82 88888.00 2008-04-23 23:37:07.750 114 12544.80 112.67 55385.80 88888.00 2008-04-23 23:37:07.875 114 12544.83 112.70 55385.80 88888.00 2008-04-23 23:37:08.000 114 12544.88 112.70 55385.80 88888.00 2008-04-23 23:37:08.125 114 12544.83 112.70 55385.80 88888.00 2008-04-23 23:37:08.250 114 12544.77 112.70 55385.82 88888.00 2008-04-23 23:37:08.375 114 12544.80 112.72 55385.88 88888.00 2008-04-23 23:37:08.500 114 12544.83 112.72 55385.85 88888.00 2008-04-23 23:37:08.625 114 12544.80 112.75 55385.82 88888.00 2008-04-23 23:37:08.750 114 12544.83 112.75 55385.82 88888.00 2008-04-23 23:37:08.875 114 12544.88 112.72 55385.85 88888.00 2008-04-23 23:37:09.000 114 12544.90 112.70 55385.82 88888.00 2008-04-23 23:37:09.125 114 12544.85 112.70 55385.82 88888.00 2008-04-23 23:37:09.250 114 12544.85 112.72 55385.85 88888.00 2008-04-23 23:37:09.375 114 12544.92 112.80 55385.85 88888.00 2008-04-23 23:37:09.500 114 12544.98 112.75 55385.90 88888.00 2008-04-23 23:37:09.625 114 12545.00 112.72 55385.88 88888.00 2008-04-23 23:37:09.750 114 12545.00 112.67 55385.85 88888.00 2008-04-23 23:37:09.875 114 12545.08 112.70 55385.85 88888.00 2008-04-23 23:37:10.000 114 12545.15 112.72 55385.85 88888.00 2008-04-23 23:37:10.125 114 12545.17 112.67 55385.88 88888.00 2008-04-23 23:37:10.250 114 12545.05 112.65 55385.85 88888.00 2008-04-23 23:37:10.375 114 12545.08 112.72 55385.82 88888.00 2008-04-23 23:37:10.500 114 12545.05 112.67 55385.82 88888.00 2008-04-23 23:37:10.625 114 12545.10 112.70 55385.85 88888.00 2008-04-23 23:37:10.750 114 12545.12 112.70 55385.82 88888.00 2008-04-23 23:37:10.875 114 12545.10 112.72 55385.82 88888.00 2008-04-23 23:37:11.000 114 12545.12 112.72 55385.82 88888.00 2008-04-23 23:37:11.125 114 12545.20 112.72 55385.88 88888.00 2008-04-23 23:37:11.250 114 12545.25 112.70 55385.88 88888.00 2008-04-23 23:37:11.375 114 12545.25 112.70 55385.85 88888.00 2008-04-23 23:37:11.500 114 12545.27 112.70 55385.85 88888.00 2008-04-23 23:37:11.625 114 12545.23 112.72 55385.88 88888.00 2008-04-23 23:37:11.750 114 12545.15 112.72 55385.88 88888.00 2008-04-23 23:37:11.875 114 12545.20 112.75 55385.88 88888.00 2008-04-23 23:37:12.000 114 12545.30 112.70 55385.82 88888.00 2008-04-23 23:37:12.125 114 12545.42 112.72 55385.85 88888.00 2008-04-23 23:37:12.250 114 12545.40 112.67 55385.88 88888.00 2008-04-23 23:37:12.375 114 12545.40 112.62 55385.88 88888.00 2008-04-23 23:37:12.500 114 12545.35 112.65 55385.85 88888.00 2008-04-23 23:37:12.625 114 12545.40 112.72 55385.85 88888.00 2008-04-23 23:37:12.750 114 12545.42 112.78 55385.88 88888.00 2008-04-23 23:37:12.875 114 12545.33 112.72 55385.88 88888.00 2008-04-23 23:37:13.000 114 12545.30 112.67 55385.85 88888.00 2008-04-23 23:37:13.125 114 12545.42 112.70 55385.85 88888.00 2008-04-23 23:37:13.250 114 12545.50 112.67 55385.82 88888.00 2008-04-23 23:37:13.375 114 12545.48 112.65 55385.80 88888.00 2008-04-23 23:37:13.500 114 12545.40 112.65 55385.82 88888.00 2008-04-23 23:37:13.625 114 12545.40 112.65 55385.82 88888.00 2008-04-23 23:37:13.750 114 12545.42 112.70 55385.88 88888.00 2008-04-23 23:37:13.875 114 12545.42 112.72 55385.88 88888.00 2008-04-23 23:37:14.000 114 12545.48 112.75 55385.90 88888.00 2008-04-23 23:37:14.125 114 12545.58 112.80 55385.85 88888.00 2008-04-23 23:37:14.250 114 12545.58 112.78 55385.85 88888.00 2008-04-23 23:37:14.375 114 12545.55 112.75 55385.88 88888.00 2008-04-23 23:37:14.500 114 12545.58 112.80 55385.88 88888.00 2008-04-23 23:37:14.625 114 12545.65 112.78 55385.85 88888.00 2008-04-23 23:37:14.750 114 12545.67 112.72 55385.80 88888.00 2008-04-23 23:37:14.875 114 12545.67 112.78 55385.82 88888.00 2008-04-23 23:37:15.000 114 12545.67 112.80 55385.85 88888.00 2008-04-23 23:37:15.125 114 12545.65 112.78 55385.82 88888.00 2008-04-23 23:37:15.250 114 12545.60 112.75 55385.82 88888.00 2008-04-23 23:37:15.375 114 12545.62 112.80 55385.82 88888.00 2008-04-23 23:37:15.500 114 12545.67 112.78 55385.82 88888.00 2008-04-23 23:37:15.625 114 12545.65 112.78 55385.80 88888.00 2008-04-23 23:37:15.750 114 12545.67 112.80 55385.82 88888.00 2008-04-23 23:37:15.875 114 12545.70 112.78 55385.80 88888.00 2008-04-23 23:37:16.000 114 12545.70 112.72 55385.80 88888.00 2008-04-23 23:37:16.125 114 12545.77 112.78 55385.82 88888.00 2008-04-23 23:37:16.250 114 12545.67 112.78 55385.80 88888.00 2008-04-23 23:37:16.375 114 12545.73 112.78 55385.80 88888.00 2008-04-23 23:37:16.500 114 12545.77 112.83 55385.85 88888.00 2008-04-23 23:37:16.625 114 12545.75 112.85 55385.85 88888.00 2008-04-23 23:37:16.750 114 12545.73 112.85 55385.82 88888.00 2008-04-23 23:37:16.875 114 12545.70 112.88 55385.82 88888.00 2008-04-23 23:37:17.000 114 12545.70 112.90 55385.82 88888.00 2008-04-23 23:37:17.125 114 12545.75 112.95 55385.85 88888.00 2008-04-23 23:37:17.250 114 12545.73 112.90 55385.85 88888.00 2008-04-23 23:37:17.375 114 12545.70 112.88 55385.80 88888.00 2008-04-23 23:37:17.500 114 12545.75 112.88 55385.80 88888.00 2008-04-23 23:37:17.625 114 12545.75 112.88 55385.82 88888.00 2008-04-23 23:37:17.750 114 12545.70 112.85 55385.85 88888.00 2008-04-23 23:37:17.875 114 12545.70 112.90 55385.82 88888.00 2008-04-23 23:37:18.000 114 12545.70 112.90 55385.80 88888.00 2008-04-23 23:37:18.125 114 12545.70 112.88 55385.80 88888.00 2008-04-23 23:37:18.250 114 12545.62 112.88 55385.82 88888.00 2008-04-23 23:37:18.375 114 12545.65 112.88 55385.80 88888.00 2008-04-23 23:37:18.500 114 12545.67 112.95 55385.82 88888.00 2008-04-23 23:37:18.625 114 12545.75 113.03 55385.85 88888.00 2008-04-23 23:37:18.750 114 12545.75 113.00 55385.85 88888.00 2008-04-23 23:37:18.875 114 12545.77 112.97 55385.85 88888.00 2008-04-23 23:37:19.000 114 12545.75 112.95 55385.82 88888.00 2008-04-23 23:37:19.125 114 12545.67 112.97 55385.82 88888.00 2008-04-23 23:37:19.250 114 12545.67 113.00 55385.82 88888.00 2008-04-23 23:37:19.375 114 12545.75 113.05 55385.85 88888.00 2008-04-23 23:37:19.500 114 12545.67 112.97 55385.80 88888.00 2008-04-23 23:37:19.625 114 12545.60 112.97 55385.78 88888.00 2008-04-23 23:37:19.750 114 12545.65 113.00 55385.80 88888.00 2008-04-23 23:37:19.875 114 12545.67 113.10 55385.82 88888.00 2008-04-23 23:37:20.000 114 12545.60 113.05 55385.78 88888.00 2008-04-23 23:37:20.125 114 12545.52 113.08 55385.80 88888.00 2008-04-23 23:37:20.250 114 12545.50 113.08 55385.82 88888.00 2008-04-23 23:37:20.375 114 12545.55 113.08 55385.82 88888.00 2008-04-23 23:37:20.500 114 12545.58 113.05 55385.82 88888.00 2008-04-23 23:37:20.625 114 12545.58 113.08 55385.82 88888.00 2008-04-23 23:37:20.750 114 12545.60 113.08 55385.82 88888.00 2008-04-23 23:37:20.875 114 12545.60 113.12 55385.82 88888.00 2008-04-23 23:37:21.000 114 12545.58 113.17 55385.78 88888.00 2008-04-23 23:37:21.125 114 12545.52 113.17 55385.78 88888.00 2008-04-23 23:37:21.250 114 12545.48 113.20 55385.80 88888.00 2008-04-23 23:37:21.375 114 12545.55 113.20 55385.78 88888.00 2008-04-23 23:37:21.500 114 12545.65 113.28 55385.80 88888.00 2008-04-23 23:37:21.625 114 12545.62 113.28 55385.82 88888.00 2008-04-23 23:37:21.750 114 12545.58 113.22 55385.82 88888.00 2008-04-23 23:37:21.875 114 12545.58 113.25 55385.82 88888.00 2008-04-23 23:37:22.000 114 12545.52 113.20 55385.82 88888.00 2008-04-23 23:37:22.125 114 12545.48 113.22 55385.82 88888.00 2008-04-23 23:37:22.250 114 12545.42 113.28 55385.82 88888.00 2008-04-23 23:37:22.375 114 12545.52 113.35 55385.82 88888.00 2008-04-23 23:37:22.500 114 12545.42 113.35 55385.82 88888.00 2008-04-23 23:37:22.625 114 12545.33 113.30 55385.82 88888.00 2008-04-23 23:37:22.750 114 12545.35 113.28 55385.80 88888.00 2008-04-23 23:37:22.875 114 12545.35 113.25 55385.80 88888.00 2008-04-23 23:37:23.000 114 12545.40 113.33 55385.82 88888.00 2008-04-23 23:37:23.125 114 12545.45 113.35 55385.85 88888.00 2008-04-23 23:37:23.250 114 12545.42 113.33 55385.82 88888.00 2008-04-23 23:37:23.375 114 12545.42 113.33 55385.85 88888.00 2008-04-23 23:37:23.500 114 12545.42 113.30 55385.82 88888.00 2008-04-23 23:37:23.625 114 12545.42 113.28 55385.80 88888.00 2008-04-23 23:37:23.750 114 12545.40 113.35 55385.85 88888.00 2008-04-23 23:37:23.875 114 12545.35 113.35 55385.85 88888.00 2008-04-23 23:37:24.000 114 12545.38 113.38 55385.82 88888.00 2008-04-23 23:37:24.125 114 12545.35 113.35 55385.82 88888.00 2008-04-23 23:37:24.250 114 12545.30 113.38 55385.82 88888.00 2008-04-23 23:37:24.375 114 12545.30 113.42 55385.85 88888.00 2008-04-23 23:37:24.500 114 12545.23 113.40 55385.88 88888.00 2008-04-23 23:37:24.625 114 12545.25 113.45 55385.88 88888.00 2008-04-23 23:37:24.750 114 12545.23 113.47 55385.88 88888.00 2008-04-23 23:37:24.875 114 12545.17 113.45 55385.88 88888.00 2008-04-23 23:37:25.000 114 12545.17 113.45 55385.88 88888.00 2008-04-23 23:37:25.125 114 12545.20 113.45 55385.88 88888.00 2008-04-23 23:37:25.250 114 12545.12 113.47 55385.93 88888.00 2008-04-23 23:37:25.375 114 12545.20 113.47 55385.93 88888.00 2008-04-23 23:37:25.500 114 12545.20 113.42 55385.90 88888.00 2008-04-23 23:37:25.625 114 12545.17 113.42 55385.90 88888.00 2008-04-23 23:37:25.750 114 12545.10 113.40 55385.90 88888.00 2008-04-23 23:37:25.875 114 12545.05 113.42 55385.90 88888.00 2008-04-23 23:37:26.000 114 12545.12 113.50 55385.95 88888.00 2008-04-23 23:37:26.125 114 12545.15 113.58 55385.97 88888.00 2008-04-23 23:37:26.250 114 12545.05 113.47 55385.95 88888.00 2008-04-23 23:37:26.375 114 12545.05 113.47 55385.95 88888.00 2008-04-23 23:37:26.500 114 12545.08 113.55 55385.95 88888.00 2008-04-23 23:37:26.625 114 12545.05 113.53 55385.93 88888.00 2008-04-23 23:37:26.750 114 12545.08 113.50 55385.97 88888.00 2008-04-23 23:37:26.875 114 12545.12 113.50 55385.95 88888.00 2008-04-23 23:37:27.000 114 12545.08 113.53 55385.97 88888.00 2008-04-23 23:37:27.125 114 12545.02 113.55 55386.00 88888.00 2008-04-23 23:37:27.250 114 12544.92 113.53 55386.03 88888.00 2008-04-23 23:37:27.375 114 12544.88 113.50 55386.00 88888.00 2008-04-23 23:37:27.500 114 12544.80 113.47 55386.00 88888.00 2008-04-23 23:37:27.625 114 12544.77 113.50 55386.00 88888.00 2008-04-23 23:37:27.750 114 12544.77 113.55 55386.03 88888.00 2008-04-23 23:37:27.875 114 12544.83 113.53 55386.03 88888.00 2008-04-23 23:37:28.000 114 12544.77 113.50 55386.00 88888.00 2008-04-23 23:37:28.125 114 12544.75 113.58 55386.07 88888.00 2008-04-23 23:37:28.250 114 12544.75 113.65 55386.07 88888.00 2008-04-23 23:37:28.375 114 12544.70 113.58 55386.07 88888.00 2008-04-23 23:37:28.500 114 12544.62 113.58 55386.07 88888.00 2008-04-23 23:37:28.625 114 12544.67 113.58 55386.07 88888.00 2008-04-23 23:37:28.750 114 12544.67 113.55 55386.05 88888.00 2008-04-23 23:37:28.875 114 12544.62 113.55 55386.10 88888.00 2008-04-23 23:37:29.000 114 12544.67 113.62 55386.12 88888.00 2008-04-23 23:37:29.125 114 12544.65 113.62 55386.12 88888.00 2008-04-23 23:37:29.250 114 12544.58 113.58 55386.15 88888.00 2008-04-23 23:37:29.375 114 12544.52 113.58 55386.15 88888.00 2008-04-23 23:37:29.500 114 12544.45 113.58 55386.12 88888.00 2008-04-23 23:37:29.625 114 12544.52 113.62 55386.12 88888.00 2008-04-23 23:37:29.750 114 12544.48 113.60 55386.12 88888.00 2008-04-23 23:37:29.875 114 12544.40 113.62 55386.12 88888.00 2008-04-23 23:37:30.000 114 12544.30 113.62 55386.12 88888.00 2008-04-23 23:37:30.125 114 12544.30 113.67 55386.18 88888.00 2008-04-23 23:37:30.250 114 12544.30 113.67 55386.20 88888.00 2008-04-23 23:37:30.375 114 12544.30 113.65 55386.18 88888.00 2008-04-23 23:37:30.500 114 12544.27 113.65 55386.20 88888.00 2008-04-23 23:37:30.625 114 12544.23 113.67 55386.20 88888.00 2008-04-23 23:37:30.750 114 12544.17 113.65 55386.22 88888.00 2008-04-23 23:37:30.875 114 12544.15 113.67 55386.20 88888.00 2008-04-23 23:37:31.000 114 12544.10 113.70 55386.20 88888.00 2008-04-23 23:37:31.125 114 12544.10 113.72 55386.22 88888.00 2008-04-23 23:37:31.250 114 12544.05 113.62 55386.22 88888.00 2008-04-23 23:37:31.375 114 12544.08 113.65 55386.25 88888.00 2008-04-23 23:37:31.500 114 12544.02 113.75 55386.25 88888.00 2008-04-23 23:37:31.625 114 12543.92 113.72 55386.25 88888.00 2008-04-23 23:37:31.750 114 12543.88 113.72 55386.25 88888.00 2008-04-23 23:37:31.875 114 12543.90 113.78 55386.28 88888.00 2008-04-23 23:37:32.000 114 12543.83 113.72 55386.28 88888.00 2008-04-23 23:37:32.125 114 12543.77 113.75 55386.30 88888.00 2008-04-23 23:37:32.250 114 12543.88 113.83 55386.32 88888.00 2008-04-23 23:37:32.375 114 12543.88 113.83 55386.32 88888.00 2008-04-23 23:37:32.500 114 12543.70 113.78 55386.30 88888.00 2008-04-23 23:37:32.625 114 12543.67 113.78 55386.30 88888.00 2008-04-23 23:37:32.750 114 12543.70 113.75 55386.35 88888.00 2008-04-23 23:37:32.875 114 12543.65 113.80 55386.35 88888.00 2008-04-23 23:37:33.000 114 12543.65 113.88 55386.32 88888.00 2008-04-23 23:37:33.125 114 12543.60 113.88 55386.32 88888.00 2008-04-23 23:37:33.250 114 12543.55 113.88 55386.35 88888.00 2008-04-23 23:37:33.375 114 12543.58 113.88 55386.35 88888.00 2008-04-23 23:37:33.500 114 12543.55 113.85 55386.40 88888.00 2008-04-23 23:37:33.625 114 12543.60 113.85 55386.38 88888.00 2008-04-23 23:37:33.750 114 12543.60 113.83 55386.35 88888.00 2008-04-23 23:37:33.875 114 12543.48 113.85 55386.38 88888.00 2008-04-23 23:37:34.000 114 12543.42 113.90 55386.38 88888.00 2008-04-23 23:37:34.125 114 12543.40 113.90 55386.38 88888.00 2008-04-23 23:37:34.250 114 12543.38 113.90 55386.40 88888.00 2008-04-23 23:37:34.375 114 12543.38 113.95 55386.43 88888.00 2008-04-23 23:37:34.500 114 12543.33 113.95 55386.43 88888.00 2008-04-23 23:37:34.625 114 12543.27 113.95 55386.40 88888.00 2008-04-23 23:37:34.750 114 12543.30 113.97 55386.43 88888.00 2008-04-23 23:37:34.875 114 12543.27 114.00 55386.45 88888.00 2008-04-23 23:37:35.000 114 12543.23 114.00 55386.47 88888.00 2008-04-23 23:37:35.125 114 12543.15 113.97 55386.45 88888.00 2008-04-23 23:37:35.250 114 12543.17 114.00 55386.43 88888.00 2008-04-23 23:37:35.375 114 12543.23 114.08 55386.47 88888.00 2008-04-23 23:37:35.500 114 12543.12 114.05 55386.45 88888.00 2008-04-23 23:37:35.625 114 12543.05 114.05 55386.45 88888.00 2008-04-23 23:37:35.750 114 12543.02 114.05 55386.45 88888.00 2008-04-23 23:37:35.875 114 12543.02 114.03 55386.45 88888.00 2008-04-23 23:37:36.000 114 12542.98 114.05 55386.45 88888.00 2008-04-23 23:37:36.125 114 12542.98 114.15 55386.50 88888.00 2008-04-23 23:37:36.250 114 12542.90 114.12 55386.53 88888.00 2008-04-23 23:37:36.375 114 12542.88 114.12 55386.50 88888.00 2008-04-23 23:37:36.500 114 12542.75 114.12 55386.45 88888.00 2008-04-23 23:37:36.625 114 12542.67 114.10 55386.50 88888.00 2008-04-23 23:37:36.750 114 12542.75 114.15 55386.53 88888.00 2008-04-23 23:37:36.875 114 12542.75 114.15 55386.50 88888.00 2008-04-23 23:37:37.000 114 12542.73 114.15 55386.50 88888.00 2008-04-23 23:37:37.125 114 12542.73 114.20 55386.53 88888.00 2008-04-23 23:37:37.250 114 12542.65 114.33 55386.55 88888.00 2008-04-23 23:37:37.375 114 12542.62 114.33 55386.53 88888.00 2008-04-23 23:37:37.500 114 12542.62 114.28 55386.50 88888.00 2008-04-23 23:37:37.625 114 12542.60 114.28 55386.53 88888.00 2008-04-23 23:37:37.750 114 12542.55 114.30 55386.55 88888.00 2008-04-23 23:37:37.875 114 12542.48 114.30 55386.57 88888.00 2008-04-23 23:37:38.000 114 12542.48 114.33 55386.57 88888.00 2008-04-23 23:37:38.125 114 12542.42 114.35 55386.57 88888.00 2008-04-23 23:37:38.250 114 12542.38 114.35 55386.57 88888.00 2008-04-23 23:37:38.375 114 12542.42 114.33 55386.60 88888.00 2008-04-23 23:37:38.500 114 12542.45 114.30 55386.57 88888.00 2008-04-23 23:37:38.625 114 12542.42 114.33 55386.55 88888.00 2008-04-23 23:37:38.750 114 12542.33 114.38 55386.60 88888.00 2008-04-23 23:37:38.875 114 12542.25 114.38 55386.60 88888.00 2008-04-23 23:37:39.000 114 12542.25 114.35 55386.57 88888.00 2008-04-23 23:37:39.125 114 12542.23 114.38 55386.62 88888.00 2008-04-23 23:37:39.250 114 12542.12 114.40 55386.65 88888.00 2008-04-23 23:37:39.375 114 12542.08 114.42 55386.65 88888.00 2008-04-23 23:37:39.500 114 12542.02 114.42 55386.65 88888.00 2008-04-23 23:37:39.625 114 12542.00 114.42 55386.62 88888.00 2008-04-23 23:37:39.750 114 12541.95 114.40 55386.62 88888.00 2008-04-23 23:37:39.875 114 12541.98 114.45 55386.68 88888.00 2008-04-23 23:37:40.000 114 12541.95 114.47 55386.65 88888.00 2008-04-23 23:37:40.125 114 12541.90 114.47 55386.65 88888.00 2008-04-23 23:37:40.250 114 12541.85 114.42 55386.65 88888.00 2008-04-23 23:37:40.375 114 12541.83 114.47 55386.68 88888.00 2008-04-23 23:37:40.500 114 12541.77 114.50 55386.72 88888.00 2008-04-23 23:37:40.625 114 12541.67 114.50 55386.75 88888.00 2008-04-23 23:37:40.750 114 12541.70 114.53 55386.75 88888.00 2008-04-23 23:37:40.875 114 12541.65 114.50 55386.72 88888.00 2008-04-23 23:37:41.000 114 12541.62 114.47 55386.72 88888.00 2008-04-23 23:37:41.125 114 12541.58 114.50 55386.78 88888.00 2008-04-23 23:37:41.250 114 12541.50 114.50 55386.75 88888.00 2008-04-23 23:37:41.375 114 12541.52 114.47 55386.72 88888.00 2008-04-23 23:37:41.500 114 12541.48 114.47 55386.75 88888.00 2008-04-23 23:37:41.625 114 12541.52 114.55 55386.78 88888.00 2008-04-23 23:37:41.750 114 12541.55 114.62 55386.80 88888.00 2008-04-23 23:37:41.875 114 12541.52 114.67 55386.85 88888.00 2008-04-23 23:37:42.000 114 12541.45 114.67 55386.85 88888.00 2008-04-23 23:37:42.125 114 12541.42 114.62 55386.88 88888.00 2008-04-23 23:37:42.250 114 12541.35 114.55 55386.80 88888.00 2008-04-23 23:37:42.375 114 12541.25 114.50 55386.78 88888.00 2008-04-23 23:37:42.500 114 12541.25 114.50 55386.80 88888.00 2008-04-23 23:37:42.625 114 12541.25 114.62 55386.88 88888.00 2008-04-23 23:37:42.750 114 12541.23 114.65 55386.90 88888.00 2008-04-23 23:37:42.875 114 12541.23 114.60 55386.90 88888.00 2008-04-23 23:37:43.000 114 12541.17 114.50 55386.82 88888.00 2008-04-23 23:37:43.125 114 12541.12 114.50 55386.85 88888.00 2008-04-23 23:37:43.250 114 12541.08 114.55 55386.88 88888.00 2008-04-23 23:37:43.375 114 12541.10 114.60 55386.90 88888.00 2008-04-23 23:37:43.500 114 12541.02 114.62 55386.95 88888.00 2008-04-23 23:37:43.625 114 12541.02 114.60 55386.95 88888.00 2008-04-23 23:37:43.750 114 12540.98 114.60 55386.95 88888.00 2008-04-23 23:37:43.875 114 12540.83 114.58 55386.93 88888.00 2008-04-23 23:37:44.000 114 12540.75 114.55 55386.93 88888.00 2008-04-23 23:37:44.125 114 12540.70 114.58 55386.95 88888.00 2008-04-23 23:37:44.250 114 12540.65 114.58 55386.95 88888.00 2008-04-23 23:37:44.375 114 12540.65 114.55 55386.97 88888.00 2008-04-23 23:37:44.500 114 12540.62 114.55 55386.97 88888.00 2008-04-23 23:37:44.625 114 12540.65 114.58 55387.00 88888.00 2008-04-23 23:37:44.750 114 12540.52 114.55 55386.97 88888.00 2008-04-23 23:37:44.875 114 12540.45 114.50 55386.97 88888.00 2008-04-23 23:37:45.000 114 12540.50 114.55 55387.00 88888.00 2008-04-23 23:37:45.125 114 12540.45 114.55 55387.03 88888.00 2008-04-23 23:37:45.250 114 12540.27 114.53 55387.03 88888.00 2008-04-23 23:37:45.375 114 12540.35 114.55 55387.05 88888.00 2008-04-23 23:37:45.500 114 12540.38 114.53 55387.05 88888.00 2008-04-23 23:37:45.625 114 12540.30 114.47 55387.03 88888.00 2008-04-23 23:37:45.750 114 12540.30 114.45 55387.05 88888.00 2008-04-23 23:37:45.875 114 12540.35 114.53 55387.07 88888.00 2008-04-23 23:37:46.000 114 12540.27 114.53 55387.07 88888.00 2008-04-23 23:37:46.125 114 12540.25 114.50 55387.12 88888.00 2008-04-23 23:37:46.250 114 12540.17 114.47 55387.12 88888.00 2008-04-23 23:37:46.375 114 12540.10 114.47 55387.10 88888.00 2008-04-23 23:37:46.500 114 12540.00 114.42 55387.12 88888.00 2008-04-23 23:37:46.625 114 12540.00 114.42 55387.15 88888.00 2008-04-23 23:37:46.750 114 12539.95 114.42 55387.15 88888.00 2008-04-23 23:37:46.875 114 12539.95 114.35 55387.15 88888.00 2008-04-23 23:37:47.000 114 12539.92 114.38 55387.20 88888.00 2008-04-23 23:37:47.125 114 12539.90 114.38 55387.22 88888.00 2008-04-23 23:37:47.250 114 12539.73 114.30 55387.22 88888.00 2008-04-23 23:37:47.375 114 12539.67 114.30 55387.22 88888.00 2008-04-23 23:37:47.500 114 12539.65 114.35 55387.30 88888.00 2008-04-23 23:37:47.625 114 12539.67 114.35 55387.30 88888.00 2008-04-23 23:37:47.750 114 12539.62 114.30 55387.30 88888.00 2008-04-23 23:37:47.875 114 12539.58 114.25 55387.32 88888.00 2008-04-23 23:37:48.000 114 12539.52 114.30 55387.35 88888.00 2008-04-23 23:37:48.125 114 12539.45 114.28 55387.40 88888.00 2008-04-23 23:37:48.250 114 12539.35 114.25 55387.38 88888.00 2008-04-23 23:37:48.375 114 12539.35 114.20 55387.40 88888.00 2008-04-23 23:37:48.500 114 12539.40 114.22 55387.43 88888.00 2008-04-23 23:37:48.625 114 12539.35 114.20 55387.40 88888.00 2008-04-23 23:37:48.750 114 12539.25 114.20 55387.40 88888.00 2008-04-23 23:37:48.875 114 12539.15 114.15 55387.40 88888.00 2008-04-23 23:37:49.000 114 12539.10 114.12 55387.43 88888.00 2008-04-23 23:37:49.125 114 12539.10 114.10 55387.43 88888.00 2008-04-23 23:37:49.250 114 12539.00 114.10 55387.43 88888.00 2008-04-23 23:37:49.375 114 12539.00 114.10 55387.50 88888.00 2008-04-23 23:37:49.500 114 12539.00 114.10 55387.53 88888.00 2008-04-23 23:37:49.625 114 12538.90 114.08 55387.53 88888.00 2008-04-23 23:37:49.750 114 12538.85 114.05 55387.53 88888.00 2008-04-23 23:37:49.875 114 12538.88 114.00 55387.55 88888.00 2008-04-23 23:37:50.000 114 12538.83 113.97 55387.53 88888.00 2008-04-23 23:37:50.125 114 12538.77 113.92 55387.55 88888.00 2008-04-23 23:37:50.250 114 12538.65 113.88 55387.57 88888.00 2008-04-23 23:37:50.375 114 12538.58 113.92 55387.60 88888.00 2008-04-23 23:37:50.500 114 12538.50 113.92 55387.60 88888.00 2008-04-23 23:37:50.625 114 12538.50 113.92 55387.60 88888.00 2008-04-23 23:37:50.750 114 12538.55 113.92 55387.65 88888.00 2008-04-23 23:37:50.875 114 12538.42 113.92 55387.62 88888.00 2008-04-23 23:37:51.000 114 12538.33 113.80 55387.62 88888.00 2008-04-23 23:37:51.125 114 12538.35 113.80 55387.68 88888.00 2008-04-23 23:37:51.250 114 12538.30 113.88 55387.72 88888.00 2008-04-23 23:37:51.375 114 12538.27 113.90 55387.75 88888.00 2008-04-23 23:37:51.500 114 12538.20 113.88 55387.75 88888.00 2008-04-23 23:37:51.625 114 12538.17 113.85 55387.75 88888.00 2008-04-23 23:37:51.750 114 12538.15 113.85 55387.75 88888.00 2008-04-23 23:37:51.875 114 12538.15 113.83 55387.78 88888.00 2008-04-23 23:37:52.000 114 12538.00 113.75 55387.75 88888.00 2008-04-23 23:37:52.125 114 12537.88 113.72 55387.75 88888.00 2008-04-23 23:37:52.250 114 12537.92 113.80 55387.82 88888.00 2008-04-23 23:37:52.375 114 12537.95 113.83 55387.85 88888.00 2008-04-23 23:37:52.500 114 12537.90 113.85 55387.88 88888.00 2008-04-23 23:37:52.625 114 12537.85 113.85 55387.93 88888.00 2008-04-23 23:37:52.750 114 12537.77 113.78 55387.93 88888.00 2008-04-23 23:37:52.875 114 12537.70 113.65 55387.88 88888.00 2008-04-23 23:37:53.000 114 12537.70 113.70 55387.90 88888.00 2008-04-23 23:37:53.125 114 12537.65 113.72 55387.95 88888.00 2008-04-23 23:37:53.250 114 12537.62 113.72 55387.97 88888.00 2008-04-23 23:37:53.375 114 12537.60 113.67 55387.95 88888.00 2008-04-23 23:37:53.500 114 12537.60 113.72 55387.97 88888.00 2008-04-23 23:37:53.625 114 12537.58 113.83 55388.00 88888.00 2008-04-23 23:37:53.750 114 12537.50 113.80 55388.05 88888.00 2008-04-23 23:37:53.875 114 12537.30 113.67 55388.00 88888.00 2008-04-23 23:37:54.000 114 12537.25 113.67 55387.97 88888.00 2008-04-23 23:37:54.125 114 12537.20 113.75 55388.00 88888.00 2008-04-23 23:37:54.250 114 12537.15 113.72 55388.03 88888.00 2008-04-23 23:37:54.375 114 12537.12 113.70 55388.03 88888.00 2008-04-23 23:37:54.500 114 12537.12 113.75 55388.07 88888.00 2008-04-23 23:37:54.625 114 12537.15 113.78 55388.07 88888.00 2008-04-23 23:37:54.750 114 12537.15 113.70 55388.07 88888.00 2008-04-23 23:37:54.875 114 12537.00 113.65 55388.07 88888.00 2008-04-23 23:37:55.000 114 12537.00 113.70 55388.07 88888.00 2008-04-23 23:37:55.125 114 12536.98 113.72 55388.10 88888.00 2008-04-23 23:37:55.250 114 12536.92 113.78 55388.12 88888.00 2008-04-23 23:37:55.375 114 12536.98 113.83 55388.15 88888.00 2008-04-23 23:37:55.500 114 12536.90 113.83 55388.12 88888.00 2008-04-23 23:37:55.625 114 12536.83 113.78 55388.12 88888.00 2008-04-23 23:37:55.750 114 12536.80 113.72 55388.10 88888.00 2008-04-23 23:37:55.875 114 12536.77 113.80 55388.12 88888.00 2008-04-23 23:37:56.000 114 12536.75 113.85 55388.15 88888.00 2008-04-23 23:37:56.125 114 12536.77 113.90 55388.20 88888.00 2008-04-23 23:37:56.250 114 12536.75 113.95 55388.22 88888.00 2008-04-23 23:37:56.375 114 12536.67 113.88 55388.18 88888.00 2008-04-23 23:37:56.500 114 12536.58 113.83 55388.18 88888.00 2008-04-23 23:37:56.625 114 12536.52 113.85 55388.20 88888.00 2008-04-23 23:37:56.750 114 12536.65 113.88 55388.22 88888.00 2008-04-23 23:37:56.875 114 12536.62 113.92 55388.28 88888.00 2008-04-23 23:37:57.000 114 12536.55 113.97 55388.28 88888.00 2008-04-23 23:37:57.125 114 12536.42 113.90 55388.28 88888.00 2008-04-23 23:37:57.250 114 12536.27 113.92 55388.25 88888.00 2008-04-23 23:37:57.375 114 12536.27 113.97 55388.22 88888.00 2008-04-23 23:37:57.500 114 12536.27 114.03 55388.22 88888.00 2008-04-23 23:37:57.625 114 12536.27 113.95 55388.22 88888.00 2008-04-23 23:37:57.750 114 12536.20 113.95 55388.25 88888.00 2008-04-23 23:37:57.875 114 12536.20 114.08 55388.28 88888.00 2008-04-23 23:37:58.000 114 12536.20 114.15 55388.28 88888.00 2008-04-23 23:37:58.125 114 12536.20 114.12 55388.28 88888.00 2008-04-23 23:37:58.250 114 12536.15 114.12 55388.28 88888.00 2008-04-23 23:37:58.375 114 12536.12 114.10 55388.28 88888.00 2008-04-23 23:37:58.500 114 12536.15 114.12 55388.30 88888.00 2008-04-23 23:37:58.625 114 12536.15 114.22 55388.30 88888.00 2008-04-23 23:37:58.750 114 12536.12 114.20 55388.28 88888.00 2008-04-23 23:37:58.875 114 12536.05 114.25 55388.25 88888.00 2008-04-23 23:37:59.000 114 12536.02 114.33 55388.28 88888.00 2008-04-23 23:37:59.125 114 12535.92 114.28 55388.25 88888.00 2008-04-23 23:37:59.250 114 12535.90 114.28 55388.22 88888.00 2008-04-23 23:37:59.375 114 12536.00 114.35 55388.25 88888.00 2008-04-23 23:37:59.500 114 12535.98 114.40 55388.28 88888.00 2008-04-23 23:37:59.625 114 12535.92 114.42 55388.28 88888.00 2008-04-23 23:37:59.750 114 12535.85 114.42 55388.28 88888.00 2008-04-23 23:37:59.875 114 12535.85 114.42 55388.28 88888.00 2008-04-23 23:38:00.000 114 12535.80 114.40 55388.22 88888.00 2008-04-23 23:38:00.125 114 12535.73 114.42 55388.22 88888.00 2008-04-23 23:38:00.250 114 12535.73 114.47 55388.22 88888.00 2008-04-23 23:38:00.375 114 12535.75 114.58 55388.28 88888.00 2008-04-23 23:38:00.500 114 12535.70 114.65 55388.28 88888.00 2008-04-23 23:38:00.625 114 12535.70 114.67 55388.30 88888.00 2008-04-23 23:38:00.750 114 12535.70 114.70 55388.30 88888.00 2008-04-23 23:38:00.875 114 12535.65 114.67 55388.28 88888.00 2008-04-23 23:38:01.000 114 12535.67 114.75 55388.28 88888.00 2008-04-23 23:38:01.125 114 12535.67 114.80 55388.30 88888.00 2008-04-23 23:38:01.250 114 12535.65 114.80 55388.28 88888.00 2008-04-23 23:38:01.375 114 12535.70 114.85 55388.22 88888.00 2008-04-23 23:38:01.500 114 12535.62 114.83 55388.22 88888.00 2008-04-23 23:38:01.625 114 12535.58 114.88 55388.25 88888.00 2008-04-23 23:38:01.750 114 12535.60 114.90 55388.22 88888.00 2008-04-23 23:38:01.875 114 12535.65 114.92 55388.22 88888.00 2008-04-23 23:38:02.000 114 12535.60 114.92 55388.20 88888.00 2008-04-23 23:38:02.125 114 12535.60 114.95 55388.20 88888.00 2008-04-23 23:38:02.250 114 12535.60 115.00 55388.20 88888.00 2008-04-23 23:38:02.375 114 12535.55 115.03 55388.18 88888.00 2008-04-23 23:38:02.500 114 12535.52 115.00 55388.15 88888.00 2008-04-23 23:38:02.625 114 12535.50 115.00 55388.12 88888.00 2008-04-23 23:38:02.750 114 12535.45 115.00 55388.12 88888.00 2008-04-23 23:38:02.875 114 12535.50 115.05 55388.12 88888.00 2008-04-23 23:38:03.000 114 12535.50 115.20 55388.18 88888.00 2008-04-23 23:38:03.125 114 12535.50 115.20 55388.18 88888.00 2008-04-23 23:38:03.250 114 12535.42 115.22 55388.15 88888.00 2008-04-23 23:38:03.375 114 12535.48 115.28 55388.15 88888.00 2008-04-23 23:38:03.500 114 12535.45 115.22 55388.12 88888.00 2008-04-23 23:38:03.625 114 12535.35 115.20 55388.07 88888.00 2008-04-23 23:38:03.750 114 12535.33 115.25 55388.10 88888.00 2008-04-23 23:38:03.875 114 12535.33 115.30 55388.10 88888.00 2008-04-23 23:38:04.000 114 12535.25 115.33 55388.07 88888.00 2008-04-23 23:38:04.125 114 12535.23 115.38 55388.12 88888.00 2008-04-23 23:38:04.250 114 12535.27 115.40 55388.15 88888.00 2008-04-23 23:38:04.375 114 12535.30 115.38 55388.12 88888.00 2008-04-23 23:38:04.500 114 12535.33 115.42 55388.10 88888.00 2008-04-23 23:38:04.625 114 12535.33 115.45 55388.10 88888.00 2008-04-23 23:38:04.750 114 12535.33 115.47 55388.10 88888.00 2008-04-23 23:38:04.875 114 12535.30 115.45 55388.07 88888.00 2008-04-23 23:38:05.000 114 12535.27 115.47 55388.05 88888.00 2008-04-23 23:38:05.125 114 12535.25 115.47 55388.05 88888.00 2008-04-23 23:38:05.250 114 12535.20 115.47 55388.05 88888.00 2008-04-23 23:38:05.375 114 12535.20 115.53 55388.07 88888.00 2008-04-23 23:38:05.500 114 12535.25 115.55 55388.05 88888.00 2008-04-23 23:38:05.625 114 12535.23 115.58 55388.05 88888.00 2008-04-23 23:38:05.750 114 12535.23 115.58 55388.05 88888.00 2008-04-23 23:38:05.875 114 12535.23 115.60 55388.05 88888.00 2008-04-23 23:38:06.000 114 12535.23 115.62 55388.03 88888.00 2008-04-23 23:38:06.125 114 12535.08 115.58 55388.00 88888.00 2008-04-23 23:38:06.250 114 12535.02 115.58 55388.03 88888.00 2008-04-23 23:38:06.375 114 12535.05 115.65 55388.00 88888.00 2008-04-23 23:38:06.500 114 12535.00 115.67 55387.97 88888.00 2008-04-23 23:38:06.625 114 12534.95 115.62 55387.97 88888.00 2008-04-23 23:38:06.750 114 12535.00 115.72 55388.00 88888.00 2008-04-23 23:38:06.875 114 12535.00 115.70 55387.95 88888.00 2008-04-23 23:38:07.000 114 12534.95 115.67 55387.95 88888.00 2008-04-23 23:38:07.125 114 12534.90 115.75 55387.97 88888.00 2008-04-23 23:38:07.250 114 12534.90 115.75 55388.00 88888.00 2008-04-23 23:38:07.375 114 12534.88 115.72 55387.97 88888.00 2008-04-23 23:38:07.500 114 12534.88 115.75 55387.97 88888.00 2008-04-23 23:38:07.625 114 12534.85 115.80 55388.00 88888.00 2008-04-23 23:38:07.750 114 12534.90 115.80 55387.97 88888.00 2008-04-23 23:38:07.875 114 12534.88 115.80 55387.97 88888.00 2008-04-23 23:38:08.000 114 12534.80 115.83 55387.93 88888.00 2008-04-23 23:38:08.125 114 12534.80 115.83 55387.95 88888.00 2008-04-23 23:38:08.250 114 12534.85 115.92 55387.97 88888.00 2008-04-23 23:38:08.375 114 12534.85 115.95 55387.95 88888.00 2008-04-23 23:38:08.500 114 12534.75 115.88 55387.90 88888.00 2008-04-23 23:38:08.625 114 12534.73 115.92 55387.90 88888.00 2008-04-23 23:38:08.750 114 12534.77 115.90 55387.93 88888.00 2008-04-23 23:38:08.875 114 12534.77 115.85 55387.93 88888.00 2008-04-23 23:38:09.000 114 12534.75 115.83 55387.90 88888.00 2008-04-23 23:38:09.125 114 12534.65 115.85 55387.85 88888.00 2008-04-23 23:38:09.250 114 12534.65 115.88 55387.88 88888.00 2008-04-23 23:38:09.375 114 12534.73 115.92 55387.88 88888.00 2008-04-23 23:38:09.500 114 12534.70 115.90 55387.88 88888.00 2008-04-23 23:38:09.625 114 12534.67 115.88 55387.85 88888.00 2008-04-23 23:38:09.750 114 12534.67 115.95 55387.90 88888.00 2008-04-23 23:38:09.875 114 12534.62 116.00 55387.90 88888.00 2008-04-23 23:38:10.000 114 12534.55 115.92 55387.85 88888.00 2008-04-23 23:38:10.125 114 12534.52 115.92 55387.88 88888.00 2008-04-23 23:38:10.250 114 12534.48 115.88 55387.80 88888.00 2008-04-23 23:38:10.375 114 12534.52 115.85 55387.85 88888.00 2008-04-23 23:38:10.500 114 12534.50 115.85 55387.82 88888.00 2008-04-23 23:38:10.625 114 12534.52 115.90 55387.82 88888.00 2008-04-23 23:38:10.750 114 12534.58 115.97 55387.85 88888.00 2008-04-23 23:38:10.875 114 12534.60 116.00 55387.85 88888.00 2008-04-23 23:38:11.000 114 12534.52 115.95 55387.82 88888.00 2008-04-23 23:38:11.125 114 12534.45 115.95 55387.82 88888.00 2008-04-23 23:38:11.250 114 12534.38 115.90 55387.80 88888.00 2008-04-23 23:38:11.375 114 12534.45 115.90 55387.80 88888.00 2008-04-23 23:38:11.500 114 12534.50 115.92 55387.80 88888.00 2008-04-23 23:38:11.625 114 12534.45 115.95 55387.80 88888.00 2008-04-23 23:38:11.750 114 12534.38 115.97 55387.80 88888.00 2008-04-23 23:38:11.875 114 12534.35 115.95 55387.80 88888.00 2008-04-23 23:38:12.000 114 12534.35 115.95 55387.78 88888.00 2008-04-23 23:38:12.125 114 12534.33 115.95 55387.78 88888.00 2008-04-23 23:38:12.250 114 12534.33 115.95 55387.75 88888.00 2008-04-23 23:38:12.375 114 12534.30 115.90 55387.75 88888.00 2008-04-23 23:38:12.500 114 12534.33 115.92 55387.78 88888.00 2008-04-23 23:38:12.625 114 12534.27 115.88 55387.72 88888.00 2008-04-23 23:38:12.750 114 12534.15 115.83 55387.72 88888.00 2008-04-23 23:38:12.875 114 12534.10 115.85 55387.75 88888.00 2008-04-23 23:38:13.000 114 12534.12 115.97 55387.78 88888.00 2008-04-23 23:38:13.125 114 12534.12 116.03 55387.82 88888.00 2008-04-23 23:38:13.250 114 12534.12 115.97 55387.78 88888.00 2008-04-23 23:38:13.375 114 12534.02 115.92 55387.70 88888.00 2008-04-23 23:38:13.500 114 12534.00 115.90 55387.72 88888.00 2008-04-23 23:38:13.625 114 12534.08 115.97 55387.78 88888.00 2008-04-23 23:38:13.750 114 12534.08 115.95 55387.80 88888.00 2008-04-23 23:38:13.875 114 12534.02 115.95 55387.80 88888.00 2008-04-23 23:38:14.000 114 12533.95 115.95 55387.80 88888.00 2008-04-23 23:38:14.125 114 12533.98 116.00 55387.80 88888.00 2008-04-23 23:38:14.250 114 12533.98 115.95 55387.78 88888.00 2008-04-23 23:38:14.375 114 12533.95 115.92 55387.75 88888.00 2008-04-23 23:38:14.500 114 12533.95 115.97 55387.80 88888.00 2008-04-23 23:38:14.625 114 12533.95 116.00 55387.82 88888.00 2008-04-23 23:38:14.750 114 12533.92 115.97 55387.82 88888.00 2008-04-23 23:38:14.875 114 12533.77 115.95 55387.80 88888.00 2008-04-23 23:38:15.000 114 12533.73 115.90 55387.78 88888.00 2008-04-23 23:38:15.125 114 12533.75 115.95 55387.80 88888.00 2008-04-23 23:38:15.250 114 12533.70 115.92 55387.78 88888.00 2008-04-23 23:38:15.375 114 12533.67 115.95 55387.80 88888.00 2008-04-23 23:38:15.500 114 12533.65 115.97 55387.78 88888.00 2008-04-23 23:38:15.625 114 12533.62 115.95 55387.78 88888.00 2008-04-23 23:38:15.750 114 12533.62 115.95 55387.78 88888.00 2008-04-23 23:38:15.875 114 12533.55 116.00 55387.80 88888.00 2008-04-23 23:38:16.000 114 12533.55 116.00 55387.78 88888.00 2008-04-23 23:38:16.125 114 12533.45 115.97 55387.80 88888.00 2008-04-23 23:38:16.250 114 12533.42 115.97 55387.80 88888.00 2008-04-23 23:38:16.375 114 12533.52 116.00 55387.80 88888.00 2008-04-23 23:38:16.500 114 12533.45 116.00 55387.80 88888.00 2008-04-23 23:38:16.625 114 12533.38 116.00 55387.80 88888.00 2008-04-23 23:38:16.750 114 12533.35 115.97 55387.78 88888.00 2008-04-23 23:38:16.875 114 12533.30 115.95 55387.80 88888.00 2008-04-23 23:38:17.000 114 12533.23 115.97 55387.80 88888.00 2008-04-23 23:38:17.125 114 12533.17 115.97 55387.80 88888.00 2008-04-23 23:38:17.250 114 12533.10 116.00 55387.80 88888.00 2008-04-23 23:38:17.375 114 12533.12 116.05 55387.80 88888.00 2008-04-23 23:38:17.500 114 12533.05 116.03 55387.75 88888.00 2008-04-23 23:38:17.625 114 12532.95 115.97 55387.75 88888.00 2008-04-23 23:38:17.750 114 12532.88 116.03 55387.72 88888.00 2008-04-23 23:38:17.875 114 12532.88 116.03 55387.75 88888.00 2008-04-23 23:38:18.000 114 12532.88 116.05 55387.75 88888.00 2008-04-23 23:38:18.125 114 12532.85 116.08 55387.75 88888.00 2008-04-23 23:38:18.250 114 12532.83 116.08 55387.75 88888.00 2008-04-23 23:38:18.375 114 12532.95 116.12 55387.78 88888.00 2008-04-23 23:38:18.500 114 12532.98 116.10 55387.75 88888.00 2008-04-23 23:38:18.625 114 12532.85 116.05 55387.72 88888.00 2008-04-23 23:38:18.750 114 12532.75 116.10 55387.75 88888.00 2008-04-23 23:38:18.875 114 12532.65 116.15 55387.75 88888.00 2008-04-23 23:38:19.000 114 12532.62 116.17 55387.75 88888.00 2008-04-23 23:38:19.125 114 12532.65 116.12 55387.78 88888.00 2008-04-23 23:38:19.250 114 12532.65 116.15 55387.80 88888.00 2008-04-23 23:38:19.375 114 12532.65 116.17 55387.80 88888.00 2008-04-23 23:38:19.500 114 12532.58 116.17 55387.80 88888.00 2008-04-23 23:38:19.625 114 12532.45 116.17 55387.78 88888.00 2008-04-23 23:38:19.750 114 12532.42 116.15 55387.75 88888.00 2008-04-23 23:38:19.875 114 12532.50 116.30 55387.78 88888.00 2008-04-23 23:38:20.000 114 12532.42 116.28 55387.82 88888.00 2008-04-23 23:38:20.125 114 12532.35 116.30 55387.80 88888.00 2008-04-23 23:38:20.250 114 12532.27 116.25 55387.78 88888.00 2008-04-23 23:38:20.375 114 12532.25 116.28 55387.80 88888.00 2008-04-23 23:38:20.500 114 12532.20 116.20 55387.72 88888.00 2008-04-23 23:38:20.625 114 12532.15 116.20 55387.72 88888.00 2008-04-23 23:38:20.750 114 12532.20 116.28 55387.75 88888.00 2008-04-23 23:38:20.875 114 12532.23 116.33 55387.80 88888.00 2008-04-23 23:38:21.000 114 12532.12 116.35 55387.80 88888.00 2008-04-23 23:38:21.125 114 12532.02 116.35 55387.80 88888.00 2008-04-23 23:38:21.250 114 12532.08 116.42 55387.85 88888.00 2008-04-23 23:38:21.375 114 12532.08 116.42 55387.85 88888.00 2008-04-23 23:38:21.500 114 12531.98 116.38 55387.80 88888.00 2008-04-23 23:38:21.625 114 12531.90 116.33 55387.75 88888.00 2008-04-23 23:38:21.750 114 12531.90 116.40 55387.80 88888.00 2008-04-23 23:38:21.875 114 12531.85 116.45 55387.85 88888.00 2008-04-23 23:38:22.000 114 12531.80 116.45 55387.85 88888.00 2008-04-23 23:38:22.125 114 12531.73 116.42 55387.82 88888.00 2008-04-23 23:38:22.250 114 12531.62 116.47 55387.82 88888.00 2008-04-23 23:38:22.375 114 12531.65 116.55 55387.85 88888.00 2008-04-23 23:38:22.500 114 12531.65 116.62 55387.85 88888.00 2008-04-23 23:38:22.625 114 12531.55 116.62 55387.82 88888.00 2008-04-23 23:38:22.750 114 12531.52 116.58 55387.78 88888.00 2008-04-23 23:38:22.875 114 12531.40 116.58 55387.78 88888.00 2008-04-23 23:38:23.000 114 12531.30 116.60 55387.75 88888.00 2008-04-23 23:38:23.125 114 12531.27 116.70 55387.78 88888.00 2008-04-23 23:38:23.250 114 12531.25 116.67 55387.78 88888.00 2008-04-23 23:38:23.375 114 12531.23 116.60 55387.75 88888.00 2008-04-23 23:38:23.500 114 12531.17 116.55 55387.78 88888.00 2008-04-23 23:38:23.625 114 12531.12 116.67 55387.78 88888.00 2008-04-23 23:38:23.750 114 12531.05 116.70 55387.78 88888.00 2008-04-23 23:38:23.875 114 12531.02 116.70 55387.75 88888.00 2008-04-23 23:38:24.000 114 12530.95 116.72 55387.75 88888.00 2008-04-23 23:38:24.125 114 12530.92 116.78 55387.78 88888.00 2008-04-23 23:38:24.250 114 12530.88 116.83 55387.80 88888.00 2008-04-23 23:38:24.375 114 12530.90 116.80 55387.78 88888.00 2008-04-23 23:38:24.500 114 12530.85 116.83 55387.78 88888.00 2008-04-23 23:38:24.625 114 12530.80 116.80 55387.78 88888.00 2008-04-23 23:38:24.750 114 12530.83 116.85 55387.80 88888.00 2008-04-23 23:38:24.875 114 12530.85 116.90 55387.85 88888.00 2008-04-23 23:38:25.000 114 12530.77 116.88 55387.80 88888.00 2008-04-23 23:38:25.125 114 12530.70 116.85 55387.78 88888.00 2008-04-23 23:38:25.250 114 12530.65 116.88 55387.80 88888.00 2008-04-23 23:38:25.375 114 12530.55 116.88 55387.78 88888.00 2008-04-23 23:38:25.500 114 12530.45 116.92 55387.80 88888.00 2008-04-23 23:38:25.625 114 12530.42 116.97 55387.80 88888.00 2008-04-23 23:38:25.750 114 12530.35 117.00 55387.80 88888.00 2008-04-23 23:38:25.875 114 12530.35 117.03 55387.82 88888.00 2008-04-23 23:38:26.000 114 12530.33 116.97 55387.80 88888.00 2008-04-23 23:38:26.125 114 12530.20 117.03 55387.82 88888.00 2008-04-23 23:38:26.250 114 12530.15 117.05 55387.80 88888.00 2008-04-23 23:38:26.375 114 12530.10 117.05 55387.80 88888.00 2008-04-23 23:38:26.500 114 12530.02 117.08 55387.78 88888.00 2008-04-23 23:38:26.625 114 12530.00 117.12 55387.78 88888.00 2008-04-23 23:38:26.750 114 12529.98 117.15 55387.78 88888.00 2008-04-23 23:38:26.875 114 12529.98 117.20 55387.80 88888.00 2008-04-23 23:38:27.000 114 12529.92 117.22 55387.80 88888.00 2008-04-23 23:38:27.125 114 12529.85 117.20 55387.78 88888.00 2008-04-23 23:38:27.250 114 12529.77 117.22 55387.78 88888.00 2008-04-23 23:38:27.375 114 12529.80 117.25 55387.80 88888.00 2008-04-23 23:38:27.500 114 12529.70 117.28 55387.75 88888.00 2008-04-23 23:38:27.625 114 12529.67 117.28 55387.75 88888.00 2008-04-23 23:38:27.750 114 12529.62 117.30 55387.72 88888.00 2008-04-23 23:38:27.875 114 12529.58 117.28 55387.72 88888.00 2008-04-23 23:38:28.000 114 12529.55 117.30 55387.70 88888.00 2008-04-23 23:38:28.125 114 12529.48 117.33 55387.70 88888.00 2008-04-23 23:38:28.250 114 12529.38 117.30 55387.70 88888.00 2008-04-23 23:38:28.375 114 12529.35 117.33 55387.68 88888.00 2008-04-23 23:38:28.500 114 12529.30 117.35 55387.70 88888.00 2008-04-23 23:38:28.625 114 12529.23 117.38 55387.70 88888.00 2008-04-23 23:38:28.750 114 12529.23 117.45 55387.70 88888.00 2008-04-23 23:38:28.875 114 12529.27 117.47 55387.70 88888.00 2008-04-23 23:38:29.000 114 12529.15 117.40 55387.65 88888.00 2008-04-23 23:38:29.125 114 12529.12 117.40 55387.68 88888.00 2008-04-23 23:38:29.250 114 12529.12 117.42 55387.72 88888.00 2008-04-23 23:38:29.375 114 12529.17 117.50 55387.72 88888.00 2008-04-23 23:38:29.500 114 12529.17 117.58 55387.70 88888.00 2008-04-23 23:38:29.625 114 12529.05 117.55 55387.68 88888.00 2008-04-23 23:38:29.750 114 12528.90 117.50 55387.62 88888.00 2008-04-23 23:38:29.875 114 12528.80 117.47 55387.60 88888.00 2008-04-23 23:38:30.000 114 12528.77 117.53 55387.65 88888.00 2008-04-23 23:38:30.125 114 12528.70 117.55 55387.70 88888.00 2008-04-23 23:38:30.250 114 12528.58 117.53 55387.65 88888.00 2008-04-23 23:38:30.375 114 12528.58 117.53 55387.62 88888.00 2008-04-23 23:38:30.500 114 12528.55 117.55 55387.62 88888.00 2008-04-23 23:38:30.625 114 12528.55 117.55 55387.65 88888.00 2008-04-23 23:38:30.750 114 12528.55 117.58 55387.65 88888.00 2008-04-23 23:38:30.875 114 12528.52 117.58 55387.65 88888.00 2008-04-23 23:38:31.000 114 12528.42 117.62 55387.62 88888.00 2008-04-23 23:38:31.125 114 12528.30 117.62 55387.62 88888.00 2008-04-23 23:38:31.250 114 12528.25 117.60 55387.60 88888.00 2008-04-23 23:38:31.375 114 12528.35 117.65 55387.62 88888.00 2008-04-23 23:38:31.500 114 12528.33 117.65 55387.60 88888.00 2008-04-23 23:38:31.625 114 12528.23 117.65 55387.60 88888.00 2008-04-23 23:38:31.750 114 12528.15 117.67 55387.57 88888.00 2008-04-23 23:38:31.875 114 12528.05 117.65 55387.53 88888.00 2008-04-23 23:38:32.000 114 12528.05 117.67 55387.55 88888.00 2008-04-23 23:38:32.125 114 12527.95 117.65 55387.53 88888.00 2008-04-23 23:38:32.250 114 12527.83 117.62 55387.50 88888.00 2008-04-23 23:38:32.375 114 12527.83 117.67 55387.50 88888.00 2008-04-23 23:38:32.500 114 12527.88 117.70 55387.53 88888.00 2008-04-23 23:38:32.625 114 12527.85 117.72 55387.50 88888.00 2008-04-23 23:38:32.750 114 12527.95 117.75 55387.50 88888.00 2008-04-23 23:38:32.875 114 12527.98 117.78 55387.53 88888.00 2008-04-23 23:38:33.000 114 12527.90 117.75 55387.47 88888.00 2008-04-23 23:38:33.125 114 12527.80 117.72 55387.45 88888.00 2008-04-23 23:38:33.250 114 12527.75 117.72 55387.43 88888.00 2008-04-23 23:38:33.375 114 12527.80 117.80 55387.45 88888.00 2008-04-23 23:38:33.500 114 12527.77 117.78 55387.43 88888.00 2008-04-23 23:38:33.625 114 12527.75 117.80 55387.43 88888.00 2008-04-23 23:38:33.750 114 12527.67 117.80 55387.43 88888.00 2008-04-23 23:38:33.875 114 12527.70 117.85 55387.43 88888.00 2008-04-23 23:38:34.000 114 12527.62 117.88 55387.43 88888.00 2008-04-23 23:38:34.125 114 12527.52 117.83 55387.43 88888.00 2008-04-23 23:38:34.250 114 12527.55 117.85 55387.40 88888.00 2008-04-23 23:38:34.375 114 12527.60 117.85 55387.40 88888.00 2008-04-23 23:38:34.500 114 12527.58 117.83 55387.38 88888.00 2008-04-23 23:38:34.625 114 12527.52 117.78 55387.32 88888.00 2008-04-23 23:38:34.750 114 12527.48 117.78 55387.30 88888.00 2008-04-23 23:38:34.875 114 12527.42 117.83 55387.32 88888.00 2008-04-23 23:38:35.000 114 12527.42 117.83 55387.30 88888.00 2008-04-23 23:38:35.125 114 12527.33 117.80 55387.28 88888.00 2008-04-23 23:38:35.250 114 12527.25 117.80 55387.30 88888.00 2008-04-23 23:38:35.375 114 12527.35 117.85 55387.30 88888.00 2008-04-23 23:38:35.500 114 12527.40 117.88 55387.30 88888.00 2008-04-23 23:38:35.625 114 12527.30 117.83 55387.25 88888.00 2008-04-23 23:38:35.750 114 12527.23 117.75 55387.22 88888.00 2008-04-23 23:38:35.875 114 12527.20 117.78 55387.20 88888.00 2008-04-23 23:38:36.000 114 12527.25 117.83 55387.20 88888.00 2008-04-23 23:38:36.125 114 12527.23 117.80 55387.20 88888.00 2008-04-23 23:38:36.250 114 12527.12 117.83 55387.15 88888.00 2008-04-23 23:38:36.375 114 12527.17 117.90 55387.20 88888.00 2008-04-23 23:38:36.500 114 12527.17 117.92 55387.20 88888.00 2008-04-23 23:38:36.625 114 12527.10 117.85 55387.15 88888.00 2008-04-23 23:38:36.750 114 12526.95 117.78 55387.10 88888.00 2008-04-23 23:38:36.875 114 12526.92 117.80 55387.12 88888.00 2008-04-23 23:38:37.000 114 12526.98 117.88 55387.15 88888.00 2008-04-23 23:38:37.125 114 12527.05 117.83 55387.12 88888.00 2008-04-23 23:38:37.250 114 12527.08 117.83 55387.15 88888.00 2008-04-23 23:38:37.375 114 12527.10 117.83 55387.12 88888.00 2008-04-23 23:38:37.500 114 12527.08 117.85 55387.10 88888.00 2008-04-23 23:38:37.625 114 12526.98 117.83 55387.07 88888.00 2008-04-23 23:38:37.750 114 12526.92 117.80 55387.05 88888.00 2008-04-23 23:38:37.875 114 12526.95 117.78 55387.07 88888.00 2008-04-23 23:38:38.000 114 12527.00 117.85 55387.07 88888.00 2008-04-23 23:38:38.125 114 12526.98 117.88 55387.10 88888.00 2008-04-23 23:38:38.250 114 12526.88 117.85 55387.03 88888.00 2008-04-23 23:38:38.375 114 12526.85 117.83 55386.97 88888.00 2008-04-23 23:38:38.500 114 12526.83 117.75 55386.97 88888.00 2008-04-23 23:38:38.625 114 12526.77 117.70 55386.95 88888.00 2008-04-23 23:38:38.750 114 12526.83 117.75 55387.00 88888.00 2008-04-23 23:38:38.875 114 12526.85 117.78 55387.00 88888.00 2008-04-23 23:38:39.000 114 12526.80 117.80 55387.00 88888.00 2008-04-23 23:38:39.125 114 12526.83 117.85 55386.97 88888.00 2008-04-23 23:38:39.250 114 12526.83 117.85 55387.00 88888.00 2008-04-23 23:38:39.375 114 12526.80 117.88 55387.00 88888.00 2008-04-23 23:38:39.500 114 12526.73 117.83 55386.95 88888.00 2008-04-23 23:38:39.625 114 12526.62 117.80 55386.93 88888.00 2008-04-23 23:38:39.750 114 12526.60 117.78 55386.90 88888.00 2008-04-23 23:38:39.875 114 12526.60 117.80 55386.90 88888.00 2008-04-23 23:38:40.000 114 12526.65 117.80 55386.90 88888.00 2008-04-23 23:38:40.125 114 12526.67 117.78 55386.88 88888.00 2008-04-23 23:38:40.250 114 12526.70 117.80 55386.88 88888.00 2008-04-23 23:38:40.375 114 12526.70 117.80 55386.85 88888.00 2008-04-23 23:38:40.500 114 12526.67 117.83 55386.85 88888.00 2008-04-23 23:38:40.625 114 12526.67 117.83 55386.88 88888.00 2008-04-23 23:38:40.750 114 12526.67 117.80 55386.90 88888.00 2008-04-23 23:38:40.875 114 12526.67 117.83 55386.90 88888.00 2008-04-23 23:38:41.000 114 12526.67 117.83 55386.88 88888.00 2008-04-23 23:38:41.125 114 12526.60 117.78 55386.82 88888.00 2008-04-23 23:38:41.250 114 12526.55 117.78 55386.80 88888.00 2008-04-23 23:38:41.375 114 12526.60 117.80 55386.80 88888.00 2008-04-23 23:38:41.500 114 12526.60 117.83 55386.82 88888.00 2008-04-23 23:38:41.625 114 12526.52 117.80 55386.85 88888.00 2008-04-23 23:38:41.750 114 12526.48 117.72 55386.82 88888.00 2008-04-23 23:38:41.875 114 12526.48 117.75 55386.80 88888.00 2008-04-23 23:38:42.000 114 12526.62 117.85 55386.82 88888.00 2008-04-23 23:38:42.125 114 12526.58 117.88 55386.82 88888.00 2008-04-23 23:38:42.250 114 12526.45 117.80 55386.80 88888.00 2008-04-23 23:38:42.375 114 12526.52 117.83 55386.80 88888.00 2008-04-23 23:38:42.500 114 12526.55 117.88 55386.80 88888.00 2008-04-23 23:38:42.625 114 12526.62 117.83 55386.80 88888.00 2008-04-23 23:38:42.750 114 12526.58 117.83 55386.80 88888.00 2008-04-23 23:38:42.875 114 12526.48 117.80 55386.78 88888.00 2008-04-23 23:38:43.000 114 12526.35 117.78 55386.75 88888.00 2008-04-23 23:38:43.125 114 12526.35 117.70 55386.72 88888.00 2008-04-23 23:38:43.250 114 12526.38 117.83 55386.72 88888.00 2008-04-23 23:38:43.375 114 12526.40 117.88 55386.70 88888.00 2008-04-23 23:38:43.500 114 12526.40 117.83 55386.65 88888.00 2008-04-23 23:38:43.625 114 12526.35 117.78 55386.68 88888.00 2008-04-23 23:38:43.750 114 12526.30 117.78 55386.65 88888.00 2008-04-23 23:38:43.875 114 12526.25 117.75 55386.65 88888.00 2008-04-23 23:38:44.000 114 12526.27 117.80 55386.62 88888.00 2008-04-23 23:38:44.125 114 12526.27 117.80 55386.60 88888.00 2008-04-23 23:38:44.250 114 12526.20 117.75 55386.60 88888.00 2008-04-23 23:38:44.375 114 12526.20 117.78 55386.62 88888.00 2008-04-23 23:38:44.500 114 12526.17 117.78 55386.60 88888.00 2008-04-23 23:38:44.625 114 12526.25 117.85 55386.62 88888.00 2008-04-23 23:38:44.750 114 12526.17 117.85 55386.62 88888.00 2008-04-23 23:38:44.875 114 12526.12 117.88 55386.60 88888.00 2008-04-23 23:38:45.000 114 12526.23 117.90 55386.60 88888.00 2008-04-23 23:38:45.125 114 12526.20 117.92 55386.60 88888.00 2008-04-23 23:38:45.250 114 12526.20 117.92 55386.60 88888.00 2008-04-23 23:38:45.375 114 12526.12 117.88 55386.55 88888.00 2008-04-23 23:38:45.500 114 12526.12 117.88 55386.57 88888.00 2008-04-23 23:38:45.625 114 12526.15 117.92 55386.57 88888.00 2008-04-23 23:38:45.750 114 12526.12 117.97 55386.53 88888.00 2008-04-23 23:38:45.875 114 12526.10 118.00 55386.53 88888.00 2008-04-23 23:38:46.000 114 12526.10 117.97 55386.53 88888.00 2008-04-23 23:38:46.125 114 12526.10 118.00 55386.50 88888.00 2008-04-23 23:38:46.250 114 12526.02 118.05 55386.50 88888.00 2008-04-23 23:38:46.375 114 12526.02 118.10 55386.53 88888.00 2008-04-23 23:38:46.500 114 12525.98 118.10 55386.53 88888.00 2008-04-23 23:38:46.625 114 12525.98 118.10 55386.50 88888.00 2008-04-23 23:38:46.750 114 12525.95 118.08 55386.45 88888.00 2008-04-23 23:38:46.875 114 12525.95 118.12 55386.47 88888.00 2008-04-23 23:38:47.000 114 12525.92 118.17 55386.45 88888.00 2008-04-23 23:38:47.125 114 12525.88 118.12 55386.45 88888.00 2008-04-23 23:38:47.250 114 12525.83 118.05 55386.40 88888.00 2008-04-23 23:38:47.375 114 12525.92 118.15 55386.45 88888.00 2008-04-23 23:38:47.500 114 12525.92 118.20 55386.47 88888.00 2008-04-23 23:38:47.625 114 12525.85 118.17 55386.43 88888.00 2008-04-23 23:38:47.750 114 12525.88 118.20 55386.43 88888.00 2008-04-23 23:38:47.875 114 12525.90 118.28 55386.40 88888.00 2008-04-23 23:38:48.000 114 12525.88 118.30 55386.40 88888.00 2008-04-23 23:38:48.125 114 12525.85 118.28 55386.38 88888.00 2008-04-23 23:38:48.250 114 12525.80 118.22 55386.38 88888.00 2008-04-23 23:38:48.375 114 12525.83 118.30 55386.38 88888.00 2008-04-23 23:38:48.500 114 12525.85 118.30 55386.38 88888.00 2008-04-23 23:38:48.625 114 12525.83 118.25 55386.35 88888.00 2008-04-23 23:38:48.750 114 12525.83 118.30 55386.35 88888.00 2008-04-23 23:38:48.875 114 12525.83 118.38 55386.35 88888.00 2008-04-23 23:38:49.000 114 12525.80 118.40 55386.32 88888.00 2008-04-23 23:38:49.125 114 12525.80 118.42 55386.32 88888.00 2008-04-23 23:38:49.250 114 12525.77 118.45 55386.32 88888.00 2008-04-23 23:38:49.375 114 12525.85 118.50 55386.32 88888.00 2008-04-23 23:38:49.500 114 12525.88 118.45 55386.30 88888.00 2008-04-23 23:38:49.625 114 12525.85 118.47 55386.28 88888.00 2008-04-23 23:38:49.750 114 12525.85 118.53 55386.25 88888.00 2008-04-23 23:38:49.875 114 12525.80 118.53 55386.25 88888.00 2008-04-23 23:38:50.000 114 12525.77 118.53 55386.25 88888.00 2008-04-23 23:38:50.125 114 12525.73 118.58 55386.25 88888.00 2008-04-23 23:38:50.250 114 12525.70 118.58 55386.20 88888.00 2008-04-23 23:38:50.375 114 12525.73 118.62 55386.22 88888.00 2008-04-23 23:38:50.500 114 12525.75 118.67 55386.20 88888.00 2008-04-23 23:38:50.625 114 12525.73 118.70 55386.15 88888.00 2008-04-23 23:38:50.750 114 12525.73 118.67 55386.15 88888.00 2008-04-23 23:38:50.875 114 12525.83 118.67 55386.15 88888.00 2008-04-23 23:38:51.000 114 12525.85 118.72 55386.12 88888.00 2008-04-23 23:38:51.125 114 12525.85 118.85 55386.15 88888.00 2008-04-23 23:38:51.250 114 12525.80 118.85 55386.12 88888.00 2008-04-23 23:38:51.375 114 12525.80 118.85 55386.10 88888.00 2008-04-23 23:38:51.500 114 12525.83 118.83 55386.05 88888.00 2008-04-23 23:38:51.625 114 12525.92 118.88 55386.03 88888.00 2008-04-23 23:38:51.750 114 12525.92 118.95 55386.03 88888.00 2008-04-23 23:38:51.875 114 12525.95 119.00 55385.97 88888.00 2008-04-23 23:38:52.000 114 12525.92 119.00 55385.95 88888.00 2008-04-23 23:38:52.125 114 12525.85 119.00 55385.97 88888.00 2008-04-23 23:38:52.250 114 12525.83 119.00 55385.93 88888.00 2008-04-23 23:38:52.375 114 12525.88 119.05 55385.90 88888.00 2008-04-23 23:38:52.500 114 12525.88 119.05 55385.88 88888.00 2008-04-23 23:38:52.625 114 12525.80 119.08 55385.88 88888.00 2008-04-23 23:38:52.750 114 12525.75 119.15 55385.88 88888.00 2008-04-23 23:38:52.875 114 12525.75 119.12 55385.82 88888.00 2008-04-23 23:38:53.000 114 12525.83 119.12 55385.80 88888.00 2008-04-23 23:38:53.125 114 12525.85 119.12 55385.80 88888.00 2008-04-23 23:38:53.250 114 12525.80 119.20 55385.80 88888.00 2008-04-23 23:38:53.375 114 12525.85 119.25 55385.78 88888.00 2008-04-23 23:38:53.500 114 12525.88 119.30 55385.75 88888.00 2008-04-23 23:38:53.625 114 12525.83 119.25 55385.72 88888.00 2008-04-23 23:38:53.750 114 12525.85 119.33 55385.70 88888.00 2008-04-23 23:38:53.875 114 12525.90 119.38 55385.72 88888.00 2008-04-23 23:38:54.000 114 12525.90 119.40 55385.70 88888.00 2008-04-23 23:38:54.125 114 12525.85 119.42 55385.65 88888.00 2008-04-23 23:38:54.250 114 12525.85 119.38 55385.65 88888.00 2008-04-23 23:38:54.375 114 12525.85 119.38 55385.60 88888.00 2008-04-23 23:38:54.500 114 12525.83 119.42 55385.60 88888.00 2008-04-23 23:38:54.625 114 12525.92 119.53 55385.62 88888.00 2008-04-23 23:38:54.750 114 12525.95 119.60 55385.62 88888.00 2008-04-23 23:38:54.875 114 12525.88 119.55 55385.55 88888.00 2008-04-23 23:38:55.000 114 12525.92 119.53 55385.53 88888.00 2008-04-23 23:38:55.125 114 12526.02 119.58 55385.57 88888.00 2008-04-23 23:38:55.250 114 12526.00 119.62 55385.55 88888.00 2008-04-23 23:38:55.375 114 12525.95 119.60 55385.50 88888.00 2008-04-23 23:38:55.500 114 12525.98 119.65 55385.50 88888.00 2008-04-23 23:38:55.625 114 12526.08 119.70 55385.50 88888.00 2008-04-23 23:38:55.750 114 12526.05 119.75 55385.47 88888.00 2008-04-23 23:38:55.875 114 12526.00 119.75 55385.40 88888.00 2008-04-23 23:38:56.000 114 12525.92 119.67 55385.40 88888.00 2008-04-23 23:38:56.125 114 12526.00 119.70 55385.40 88888.00 2008-04-23 23:38:56.250 114 12525.98 119.70 55385.38 88888.00 2008-04-23 23:38:56.375 114 12526.05 119.72 55385.40 88888.00 2008-04-23 23:38:56.500 114 12526.02 119.78 55385.38 88888.00 2008-04-23 23:38:56.625 114 12526.02 119.75 55385.32 88888.00 2008-04-23 23:38:56.750 114 12526.05 119.83 55385.32 88888.00 2008-04-23 23:38:56.875 114 12526.02 119.90 55385.30 88888.00 2008-04-23 23:38:57.000 114 12526.10 119.92 55385.25 88888.00 2008-04-23 23:38:57.125 114 12526.10 119.90 55385.28 88888.00 2008-04-23 23:38:57.250 114 12526.00 119.92 55385.28 88888.00 2008-04-23 23:38:57.375 114 12526.05 119.92 55385.22 88888.00 2008-04-23 23:38:57.500 114 12526.12 119.95 55385.22 88888.00 2008-04-23 23:38:57.625 114 12526.10 119.97 55385.20 88888.00 2008-04-23 23:38:57.750 114 12526.08 120.00 55385.18 88888.00 2008-04-23 23:38:57.875 114 12526.02 119.97 55385.18 88888.00 2008-04-23 23:38:58.000 114 12525.98 120.05 55385.18 88888.00 2008-04-23 23:38:58.125 114 12525.95 120.05 55385.15 88888.00 2008-04-23 23:38:58.250 114 12525.92 120.05 55385.12 88888.00 2008-04-23 23:38:58.375 114 12525.95 120.03 55385.12 88888.00 2008-04-23 23:38:58.500 114 12525.95 120.00 55385.12 88888.00 2008-04-23 23:38:58.625 114 12525.95 120.03 55385.03 88888.00 2008-04-23 23:38:58.750 114 12525.90 120.08 55385.05 88888.00 2008-04-23 23:38:58.875 114 12525.92 120.15 55385.07 88888.00 2008-04-23 23:38:59.000 114 12525.92 120.12 55385.00 88888.00 2008-04-23 23:38:59.125 114 12525.92 120.12 55384.97 88888.00 2008-04-23 23:38:59.250 114 12525.88 120.10 55384.97 88888.00 2008-04-23 23:38:59.375 114 12525.90 120.15 55384.95 88888.00 2008-04-23 23:38:59.500 114 12525.92 120.15 55384.93 88888.00 2008-04-23 23:38:59.625 114 12525.92 120.15 55384.93 88888.00 2008-04-23 23:38:59.750 114 12525.85 120.17 55384.95 88888.00 2008-04-23 23:38:59.875 114 12525.88 120.22 55384.90 88888.00 2008-04-23 23:39:00.000 114 12525.90 120.17 55384.85 88888.00 2008-04-23 23:39:00.125 114 12525.88 120.22 55384.85 88888.00 2008-04-23 23:39:00.250 114 12525.88 120.22 55384.85 88888.00 2008-04-23 23:39:00.375 114 12525.88 120.20 55384.82 88888.00 2008-04-23 23:39:00.500 114 12525.80 120.17 55384.82 88888.00 2008-04-23 23:39:00.625 114 12525.80 120.22 55384.80 88888.00 2008-04-23 23:39:00.750 114 12525.77 120.30 55384.80 88888.00 2008-04-23 23:39:00.875 114 12525.83 120.28 55384.78 88888.00 2008-04-23 23:39:01.000 114 12525.88 120.28 55384.75 88888.00 2008-04-23 23:39:01.125 114 12525.85 120.33 55384.72 88888.00 2008-04-23 23:39:01.250 114 12525.75 120.22 55384.70 88888.00 2008-04-23 23:39:01.375 114 12525.77 120.25 55384.72 88888.00 2008-04-23 23:39:01.500 114 12525.80 120.28 55384.72 88888.00 2008-04-23 23:39:01.625 114 12525.83 120.35 55384.72 88888.00 2008-04-23 23:39:01.750 114 12525.80 120.35 55384.70 88888.00 2008-04-23 23:39:01.875 114 12525.80 120.28 55384.62 88888.00 2008-04-23 23:39:02.000 114 12525.77 120.22 55384.60 88888.00 2008-04-23 23:39:02.125 114 12525.80 120.30 55384.62 88888.00 2008-04-23 23:39:02.250 114 12525.80 120.33 55384.60 88888.00 2008-04-23 23:39:02.375 114 12525.83 120.38 55384.62 88888.00 2008-04-23 23:39:02.500 114 12525.85 120.40 55384.62 88888.00 2008-04-23 23:39:02.625 114 12525.77 120.40 55384.62 88888.00 2008-04-23 23:39:02.750 114 12525.70 120.40 55384.60 88888.00 2008-04-23 23:39:02.875 114 12525.67 120.35 55384.53 88888.00 2008-04-23 23:39:03.000 114 12525.67 120.33 55384.53 88888.00 2008-04-23 23:39:03.125 114 12525.65 120.40 55384.53 88888.00 2008-04-23 23:39:03.250 114 12525.52 120.40 55384.55 88888.00 2008-04-23 23:39:03.375 114 12525.55 120.40 55384.55 88888.00 2008-04-23 23:39:03.500 114 12525.58 120.40 55384.57 88888.00 2008-04-23 23:39:03.625 114 12525.65 120.40 55384.55 88888.00 2008-04-23 23:39:03.750 114 12525.65 120.40 55384.55 88888.00 2008-04-23 23:39:03.875 114 12525.62 120.45 55384.53 88888.00 2008-04-23 23:39:04.000 114 12525.62 120.42 55384.50 88888.00 2008-04-23 23:39:04.125 114 12525.60 120.40 55384.47 88888.00 2008-04-23 23:39:04.250 114 12525.58 120.35 55384.50 88888.00 2008-04-23 23:39:04.375 114 12525.60 120.40 55384.47 88888.00 2008-04-23 23:39:04.500 114 12525.52 120.42 55384.45 88888.00 2008-04-23 23:39:04.625 114 12525.52 120.45 55384.43 88888.00 2008-04-23 23:39:04.750 114 12525.48 120.38 55384.43 88888.00 2008-04-23 23:39:04.875 114 12525.48 120.42 55384.45 88888.00 2008-04-23 23:39:05.000 114 12525.48 120.40 55384.43 88888.00 2008-04-23 23:39:05.125 114 12525.40 120.40 55384.38 88888.00 2008-04-23 23:39:05.250 114 12525.38 120.42 55384.38 88888.00 2008-04-23 23:39:05.375 114 12525.48 120.42 55384.40 88888.00 2008-04-23 23:39:05.500 114 12525.50 120.42 55384.40 88888.00 2008-04-23 23:39:05.625 114 12525.45 120.40 55384.32 88888.00 2008-04-23 23:39:05.750 114 12525.40 120.38 55384.32 88888.00 2008-04-23 23:39:05.875 114 12525.30 120.38 55384.35 88888.00 2008-04-23 23:39:06.000 114 12525.30 120.38 55384.32 88888.00 2008-04-23 23:39:06.125 114 12525.27 120.38 55384.30 88888.00 2008-04-23 23:39:06.250 114 12525.20 120.35 55384.30 88888.00 2008-04-23 23:39:06.375 114 12525.15 120.33 55384.25 88888.00 2008-04-23 23:39:06.500 114 12525.25 120.35 55384.30 88888.00 2008-04-23 23:39:06.625 114 12525.38 120.40 55384.28 88888.00 2008-04-23 23:39:06.750 114 12525.38 120.40 55384.22 88888.00 2008-04-23 23:39:06.875 114 12525.30 120.42 55384.20 88888.00 2008-04-23 23:39:07.000 114 12525.25 120.38 55384.15 88888.00 2008-04-23 23:39:07.125 114 12525.25 120.35 55384.18 88888.00 2008-04-23 23:39:07.250 114 12525.17 120.35 55384.15 88888.00 2008-04-23 23:39:07.375 114 12525.23 120.40 55384.18 88888.00 2008-04-23 23:39:07.500 114 12525.25 120.40 55384.15 88888.00 2008-04-23 23:39:07.625 114 12525.23 120.38 55384.15 88888.00 2008-04-23 23:39:07.750 114 12525.20 120.38 55384.15 88888.00 2008-04-23 23:39:07.875 114 12525.20 120.35 55384.15 88888.00 2008-04-23 23:39:08.000 114 12525.15 120.28 55384.12 88888.00 2008-04-23 23:39:08.125 114 12525.23 120.40 55384.15 88888.00 2008-04-23 23:39:08.250 114 12525.20 120.42 55384.18 88888.00 2008-04-23 23:39:08.375 114 12525.12 120.40 55384.15 88888.00 2008-04-23 23:39:08.500 114 12525.08 120.38 55384.12 88888.00 2008-04-23 23:39:08.625 114 12525.05 120.42 55384.12 88888.00 2008-04-23 23:39:08.750 114 12525.02 120.38 55384.15 88888.00 2008-04-23 23:39:08.875 114 12525.00 120.35 55384.15 88888.00 2008-04-23 23:39:09.000 114 12524.98 120.40 55384.12 88888.00 2008-04-23 23:39:09.125 114 12524.98 120.38 55384.15 88888.00 2008-04-23 23:39:09.250 114 12524.95 120.33 55384.10 88888.00 2008-04-23 23:39:09.375 114 12525.00 120.33 55384.07 88888.00 2008-04-23 23:39:09.500 114 12524.92 120.33 55384.10 88888.00 2008-04-23 23:39:09.625 114 12525.00 120.35 55384.10 88888.00 2008-04-23 23:39:09.750 114 12525.00 120.33 55384.10 88888.00 2008-04-23 23:39:09.875 114 12524.98 120.38 55384.10 88888.00 2008-04-23 23:39:10.000 114 12524.95 120.33 55384.03 88888.00 2008-04-23 23:39:10.125 114 12524.90 120.30 55384.05 88888.00 2008-04-23 23:39:10.250 114 12524.95 120.33 55384.07 88888.00 2008-04-23 23:39:10.375 114 12524.98 120.30 55384.05 88888.00 2008-04-23 23:39:10.500 114 12524.90 120.30 55384.03 88888.00 2008-04-23 23:39:10.625 114 12524.95 120.35 55384.05 88888.00 2008-04-23 23:39:10.750 114 12524.98 120.38 55384.07 88888.00 2008-04-23 23:39:10.875 114 12524.95 120.33 55384.05 88888.00 2008-04-23 23:39:11.000 114 12524.80 120.30 55384.03 88888.00 2008-04-23 23:39:11.125 114 12524.73 120.28 55384.03 88888.00 2008-04-23 23:39:11.250 114 12524.65 120.22 55384.00 88888.00 2008-04-23 23:39:11.375 114 12524.65 120.25 55383.97 88888.00 2008-04-23 23:39:11.500 114 12524.65 120.28 55383.95 88888.00 2008-04-23 23:39:11.625 114 12524.65 120.25 55383.95 88888.00 2008-04-23 23:39:11.750 114 12524.67 120.25 55383.95 88888.00 2008-04-23 23:39:11.875 114 12524.67 120.22 55383.95 88888.00 2008-04-23 23:39:12.000 114 12524.73 120.28 55383.95 88888.00 2008-04-23 23:39:12.125 114 12524.77 120.33 55383.97 88888.00 2008-04-23 23:39:12.250 114 12524.70 120.30 55383.93 88888.00 2008-04-23 23:39:12.375 114 12524.67 120.25 55383.90 88888.00 2008-04-23 23:39:12.500 114 12524.65 120.22 55383.90 88888.00 2008-04-23 23:39:12.625 114 12524.60 120.30 55383.95 88888.00 2008-04-23 23:39:12.750 114 12524.52 120.30 55383.95 88888.00 2008-04-23 23:39:12.875 114 12524.50 120.22 55383.93 88888.00 2008-04-23 23:39:13.000 114 12524.52 120.30 55383.93 88888.00 2008-04-23 23:39:13.125 114 12524.52 120.30 55383.90 88888.00 2008-04-23 23:39:13.250 114 12524.48 120.25 55383.88 88888.00 2008-04-23 23:39:13.375 114 12524.42 120.20 55383.88 88888.00 2008-04-23 23:39:13.500 114 12524.35 120.22 55383.85 88888.00 2008-04-23 23:39:13.625 114 12524.27 120.22 55383.85 88888.00 2008-04-23 23:39:13.750 114 12524.27 120.25 55383.82 88888.00 2008-04-23 23:39:13.875 114 12524.33 120.28 55383.82 88888.00 2008-04-23 23:39:14.000 114 12524.25 120.20 55383.82 88888.00 2008-04-23 23:39:14.125 114 12524.17 120.28 55383.82 88888.00 2008-04-23 23:39:14.250 114 12524.23 120.28 55383.82 88888.00 2008-04-23 23:39:14.375 114 12524.27 120.28 55383.80 88888.00 2008-04-23 23:39:14.500 114 12524.25 120.30 55383.78 88888.00 2008-04-23 23:39:14.625 114 12524.27 120.33 55383.75 88888.00 2008-04-23 23:39:14.750 114 12524.27 120.33 55383.78 88888.00 2008-04-23 23:39:14.875 114 12524.30 120.33 55383.78 88888.00 2008-04-23 23:39:15.000 114 12524.23 120.30 55383.72 88888.00 2008-04-23 23:39:15.125 114 12524.17 120.28 55383.70 88888.00 2008-04-23 23:39:15.250 114 12524.25 120.35 55383.75 88888.00 2008-04-23 23:39:15.375 114 12524.25 120.35 55383.72 88888.00 2008-04-23 23:39:15.500 114 12524.23 120.35 55383.70 88888.00 2008-04-23 23:39:15.625 114 12524.27 120.38 55383.70 88888.00 2008-04-23 23:39:15.750 114 12524.23 120.45 55383.72 88888.00 2008-04-23 23:39:15.875 114 12524.12 120.45 55383.72 88888.00 2008-04-23 23:39:16.000 114 12524.12 120.47 55383.72 88888.00 2008-04-23 23:39:16.125 114 12524.17 120.60 55383.75 88888.00 2008-04-23 23:39:16.250 114 12524.17 120.60 55383.72 88888.00 2008-04-23 23:39:16.375 114 12524.12 120.60 55383.72 88888.00 2008-04-23 23:39:16.500 114 12524.12 120.62 55383.68 88888.00 2008-04-23 23:39:16.625 114 12524.10 120.60 55383.65 88888.00 2008-04-23 23:39:16.750 114 12524.02 120.55 55383.62 88888.00 2008-04-23 23:39:16.875 114 12523.95 120.53 55383.62 88888.00 2008-04-23 23:39:17.000 114 12523.98 120.62 55383.62 88888.00 2008-04-23 23:39:17.125 114 12523.98 120.62 55383.65 88888.00 2008-04-23 23:39:17.250 114 12523.95 120.60 55383.60 88888.00 2008-04-23 23:39:17.375 114 12523.92 120.55 55383.60 88888.00 2008-04-23 23:39:17.500 114 12524.00 120.62 55383.62 88888.00 2008-04-23 23:39:17.625 114 12524.02 120.70 55383.60 88888.00 2008-04-23 23:39:17.750 114 12523.95 120.67 55383.57 88888.00 2008-04-23 23:39:17.875 114 12524.02 120.70 55383.55 88888.00 2008-04-23 23:39:18.000 114 12524.08 120.72 55383.50 88888.00 2008-04-23 23:39:18.125 114 12524.00 120.75 55383.50 88888.00 2008-04-23 23:39:18.250 114 12523.92 120.72 55383.45 88888.00 2008-04-23 23:39:18.375 114 12523.95 120.75 55383.45 88888.00 2008-04-23 23:39:18.500 114 12523.98 120.80 55383.45 88888.00 2008-04-23 23:39:18.625 114 12523.98 120.80 55383.43 88888.00 2008-04-23 23:39:18.750 114 12523.83 120.78 55383.40 88888.00 2008-04-23 23:39:18.875 114 12523.85 120.83 55383.43 88888.00 2008-04-23 23:39:19.000 114 12523.95 120.90 55383.45 88888.00 2008-04-23 23:39:19.125 114 12523.98 120.90 55383.43 88888.00 2008-04-23 23:39:19.250 114 12523.92 120.88 55383.40 88888.00 2008-04-23 23:39:19.375 114 12523.98 120.95 55383.38 88888.00 2008-04-23 23:39:19.500 114 12523.98 121.03 55383.35 88888.00 2008-04-23 23:39:19.625 114 12523.98 121.03 55383.35 88888.00 2008-04-23 23:39:19.750 114 12524.02 121.08 55383.38 88888.00 2008-04-23 23:39:19.875 114 12524.05 121.12 55383.40 88888.00 2008-04-23 23:39:20.000 114 12524.02 121.15 55383.35 88888.00 2008-04-23 23:39:20.125 114 12523.98 121.12 55383.32 88888.00 2008-04-23 23:39:20.250 114 12523.92 121.15 55383.30 88888.00 2008-04-23 23:39:20.375 114 12523.95 121.20 55383.28 88888.00 2008-04-23 23:39:20.500 114 12524.00 121.20 55383.30 88888.00 2008-04-23 23:39:20.625 114 12524.02 121.28 55383.30 88888.00 2008-04-23 23:39:20.750 114 12524.05 121.30 55383.30 88888.00 2008-04-23 23:39:20.875 114 12524.00 121.35 55383.28 88888.00 2008-04-23 23:39:21.000 114 12523.95 121.35 55383.25 88888.00 2008-04-23 23:39:21.125 114 12523.98 121.35 55383.22 88888.00 2008-04-23 23:39:21.250 114 12524.00 121.38 55383.20 88888.00 2008-04-23 23:39:21.375 114 12524.00 121.38 55383.20 88888.00 2008-04-23 23:39:21.500 114 12524.02 121.42 55383.15 88888.00 2008-04-23 23:39:21.625 114 12524.00 121.47 55383.18 88888.00 2008-04-23 23:39:21.750 114 12523.98 121.47 55383.15 88888.00 2008-04-23 23:39:21.875 114 12524.02 121.53 55383.12 88888.00 2008-04-23 23:39:22.000 114 12524.05 121.55 55383.12 88888.00 2008-04-23 23:39:22.125 114 12524.00 121.58 55383.12 88888.00 2008-04-23 23:39:22.250 114 12523.92 121.58 55383.12 88888.00 2008-04-23 23:39:22.375 114 12523.95 121.70 55383.10 88888.00 2008-04-23 23:39:22.500 114 12524.02 121.72 55383.10 88888.00 2008-04-23 23:39:22.625 114 12523.98 121.70 55383.07 88888.00 2008-04-23 23:39:22.750 114 12523.98 121.67 55383.03 88888.00 2008-04-23 23:39:22.875 114 12523.98 121.65 55383.00 88888.00 2008-04-23 23:39:23.000 114 12524.00 121.72 55383.03 88888.00 2008-04-23 23:39:23.125 114 12524.05 121.75 55383.00 88888.00 2008-04-23 23:39:23.250 114 12524.02 121.75 55383.00 88888.00 2008-04-23 23:39:23.375 114 12524.02 121.78 55382.97 88888.00 2008-04-23 23:39:23.500 114 12524.00 121.83 55382.95 88888.00 2008-04-23 23:39:23.625 114 12524.05 121.90 55382.97 88888.00 2008-04-23 23:39:23.750 114 12524.08 121.90 55383.00 88888.00 2008-04-23 23:39:23.875 114 12524.10 121.92 55382.95 88888.00 2008-04-23 23:39:24.000 114 12524.17 121.90 55382.90 88888.00 2008-04-23 23:39:24.125 114 12524.17 121.92 55382.90 88888.00 2008-04-23 23:39:24.250 114 12524.17 121.97 55382.88 88888.00 2008-04-23 23:39:24.375 114 12524.23 122.03 55382.88 88888.00 2008-04-23 23:39:24.500 114 12524.25 122.00 55382.88 88888.00 2008-04-23 23:39:24.625 114 12524.20 122.03 55382.88 88888.00 2008-04-23 23:39:24.750 114 12524.17 122.15 55382.85 88888.00 2008-04-23 23:39:24.875 114 12524.12 122.10 55382.82 88888.00 2008-04-23 23:39:25.000 114 12524.17 122.10 55382.82 88888.00 2008-04-23 23:39:25.125 114 12524.15 122.10 55382.80 88888.00 2008-04-23 23:39:25.250 114 12524.08 122.12 55382.75 88888.00 2008-04-23 23:39:25.375 114 12524.15 122.15 55382.78 88888.00 2008-04-23 23:39:25.500 114 12524.17 122.20 55382.75 88888.00 2008-04-23 23:39:25.625 114 12524.17 122.20 55382.75 88888.00 2008-04-23 23:39:25.750 114 12524.05 122.15 55382.70 88888.00 2008-04-23 23:39:25.875 114 12524.08 122.17 55382.75 88888.00 2008-04-23 23:39:26.000 114 12524.15 122.22 55382.72 88888.00 2008-04-23 23:39:26.125 114 12524.20 122.25 55382.75 88888.00 2008-04-23 23:39:26.250 114 12524.17 122.20 55382.75 88888.00 2008-04-23 23:39:26.375 114 12524.20 122.25 55382.70 88888.00 2008-04-23 23:39:26.500 114 12524.25 122.35 55382.70 88888.00 2008-04-23 23:39:26.625 114 12524.33 122.40 55382.70 88888.00 2008-04-23 23:39:26.750 114 12524.27 122.38 55382.68 88888.00 2008-04-23 23:39:26.875 114 12524.27 122.40 55382.65 88888.00 2008-04-23 23:39:27.000 114 12524.25 122.42 55382.65 88888.00 2008-04-23 23:39:27.125 114 12524.20 122.38 55382.65 88888.00 2008-04-23 23:39:27.250 114 12524.15 122.38 55382.65 88888.00 2008-04-23 23:39:27.375 114 12524.25 122.42 55382.65 88888.00 2008-04-23 23:39:27.500 114 12524.30 122.47 55382.60 88888.00 2008-04-23 23:39:27.625 114 12524.30 122.42 55382.57 88888.00 2008-04-23 23:39:27.750 114 12524.33 122.42 55382.55 88888.00 2008-04-23 23:39:27.875 114 12524.38 122.47 55382.55 88888.00 2008-04-23 23:39:28.000 114 12524.40 122.53 55382.53 88888.00 2008-04-23 23:39:28.125 114 12524.45 122.53 55382.55 88888.00 2008-04-23 23:39:28.250 114 12524.40 122.55 55382.57 88888.00 2008-04-23 23:39:28.375 114 12524.50 122.62 55382.60 88888.00 2008-04-23 23:39:28.500 114 12524.52 122.58 55382.57 88888.00 2008-04-23 23:39:28.625 114 12524.48 122.58 55382.55 88888.00 2008-04-23 23:39:28.750 114 12524.40 122.58 55382.50 88888.00 2008-04-23 23:39:28.875 114 12524.45 122.58 55382.50 88888.00 2008-04-23 23:39:29.000 114 12524.52 122.58 55382.47 88888.00 2008-04-23 23:39:29.125 114 12524.52 122.60 55382.50 88888.00 2008-04-23 23:39:29.250 114 12524.48 122.53 55382.47 88888.00 2008-04-23 23:39:29.375 114 12524.45 122.55 55382.45 88888.00 2008-04-23 23:39:29.500 114 12524.50 122.60 55382.43 88888.00 2008-04-23 23:39:29.625 114 12524.52 122.67 55382.43 88888.00 2008-04-23 23:39:29.750 114 12524.52 122.67 55382.43 88888.00 2008-04-23 23:39:29.875 114 12524.52 122.67 55382.40 88888.00 2008-04-23 23:39:30.000 114 12524.45 122.60 55382.40 88888.00 2008-04-23 23:39:30.125 114 12524.45 122.62 55382.40 88888.00 2008-04-23 23:39:30.250 114 12524.48 122.67 55382.40 88888.00 2008-04-23 23:39:30.375 114 12524.58 122.70 55382.43 88888.00 2008-04-23 23:39:30.500 114 12524.60 122.75 55382.43 88888.00 2008-04-23 23:39:30.625 114 12524.58 122.72 55382.43 88888.00 2008-04-23 23:39:30.750 114 12524.62 122.72 55382.43 88888.00 2008-04-23 23:39:30.875 114 12524.60 122.65 55382.43 88888.00 2008-04-23 23:39:31.000 114 12524.58 122.67 55382.38 88888.00 2008-04-23 23:39:31.125 114 12524.58 122.65 55382.38 88888.00 2008-04-23 23:39:31.250 114 12524.50 122.62 55382.38 88888.00 2008-04-23 23:39:31.375 114 12524.42 122.65 55382.38 88888.00 2008-04-23 23:39:31.500 114 12524.42 122.67 55382.40 88888.00 2008-04-23 23:39:31.625 114 12524.55 122.70 55382.38 88888.00 2008-04-23 23:39:31.750 114 12524.65 122.75 55382.40 88888.00 2008-04-23 23:39:31.875 114 12524.65 122.72 55382.38 88888.00 2008-04-23 23:39:32.000 114 12524.67 122.67 55382.38 88888.00 2008-04-23 23:39:32.125 114 12524.62 122.67 55382.38 88888.00 2008-04-23 23:39:32.250 114 12524.62 122.75 55382.40 88888.00 2008-04-23 23:39:32.375 114 12524.67 122.78 55382.40 88888.00 2008-04-23 23:39:32.500 114 12524.60 122.72 55382.38 88888.00 2008-04-23 23:39:32.625 114 12524.58 122.70 55382.38 88888.00 2008-04-23 23:39:32.750 114 12524.58 122.67 55382.40 88888.00 2008-04-23 23:39:32.875 114 12524.62 122.72 55382.43 88888.00 2008-04-23 23:39:33.000 114 12524.67 122.78 55382.40 88888.00 2008-04-23 23:39:33.125 114 12524.67 122.70 55382.40 88888.00 2008-04-23 23:39:33.250 114 12524.60 122.65 55382.40 88888.00 2008-04-23 23:39:33.375 114 12524.62 122.72 55382.43 88888.00 2008-04-23 23:39:33.500 114 12524.67 122.78 55382.43 88888.00 2008-04-23 23:39:33.625 114 12524.65 122.78 55382.40 88888.00 2008-04-23 23:39:33.750 114 12524.67 122.75 55382.40 88888.00 2008-04-23 23:39:33.875 114 12524.67 122.75 55382.40 88888.00 2008-04-23 23:39:34.000 114 12524.70 122.80 55382.40 88888.00 2008-04-23 23:39:34.125 114 12524.73 122.85 55382.47 88888.00 2008-04-23 23:39:34.250 114 12524.70 122.80 55382.40 88888.00 2008-04-23 23:39:34.375 114 12524.70 122.70 55382.40 88888.00 2008-04-23 23:39:34.500 114 12524.73 122.70 55382.43 88888.00 2008-04-23 23:39:34.625 114 12524.62 122.65 55382.38 88888.00 2008-04-23 23:39:34.750 114 12524.58 122.70 55382.35 88888.00 2008-04-23 23:39:34.875 114 12524.70 122.80 55382.40 88888.00 2008-04-23 23:39:35.000 114 12524.75 122.80 55382.40 88888.00 2008-04-23 23:39:35.125 114 12524.75 122.80 55382.43 88888.00 2008-04-23 23:39:35.250 114 12524.65 122.78 55382.43 88888.00 2008-04-23 23:39:35.375 114 12524.62 122.75 55382.43 88888.00 2008-04-23 23:39:35.500 114 12524.75 122.83 55382.43 88888.00 2008-04-23 23:39:35.625 114 12524.83 122.85 55382.45 88888.00 2008-04-23 23:39:35.750 114 12524.75 122.85 55382.43 88888.00 2008-04-23 23:39:35.875 114 12524.67 122.83 55382.43 88888.00 2008-04-23 23:39:36.000 114 12524.67 122.78 55382.40 88888.00 2008-04-23 23:39:36.125 114 12524.70 122.75 55382.40 88888.00 2008-04-23 23:39:36.250 114 12524.73 122.75 55382.40 88888.00 2008-04-23 23:39:36.375 114 12524.77 122.78 55382.40 88888.00 2008-04-23 23:39:36.500 114 12524.70 122.83 55382.43 88888.00 2008-04-23 23:39:36.625 114 12524.70 122.83 55382.43 88888.00 2008-04-23 23:39:36.750 114 12524.77 122.85 55382.40 88888.00 2008-04-23 23:39:36.875 114 12524.77 122.85 55382.43 88888.00 2008-04-23 23:39:37.000 114 12524.73 122.85 55382.43 88888.00 2008-04-23 23:39:37.125 114 12524.75 122.85 55382.47 88888.00 2008-04-23 23:39:37.250 114 12524.77 122.85 55382.43 88888.00 2008-04-23 23:39:37.375 114 12524.80 122.90 55382.45 88888.00 2008-04-23 23:39:37.500 114 12524.77 122.97 55382.47 88888.00 2008-04-23 23:39:37.625 114 12524.75 122.95 55382.45 88888.00 2008-04-23 23:39:37.750 114 12524.67 122.90 55382.43 88888.00 2008-04-23 23:39:37.875 114 12524.62 122.92 55382.43 88888.00 2008-04-23 23:39:38.000 114 12524.67 122.92 55382.47 88888.00 2008-04-23 23:39:38.125 114 12524.77 122.97 55382.47 88888.00 2008-04-23 23:39:38.250 114 12524.77 122.97 55382.47 88888.00 2008-04-23 23:39:38.375 114 12524.80 122.88 55382.45 88888.00 2008-04-23 23:39:38.500 114 12524.77 122.90 55382.45 88888.00 2008-04-23 23:39:38.625 114 12524.73 122.92 55382.47 88888.00 2008-04-23 23:39:38.750 114 12524.77 122.97 55382.47 88888.00 2008-04-23 23:39:38.875 114 12524.80 122.97 55382.45 88888.00 2008-04-23 23:39:39.000 114 12524.80 122.95 55382.47 88888.00 2008-04-23 23:39:39.125 114 12524.85 123.03 55382.50 88888.00 2008-04-23 23:39:39.250 114 12524.88 123.03 55382.55 88888.00 2008-04-23 23:39:39.375 114 12524.90 123.03 55382.50 88888.00 2008-04-23 23:39:39.500 114 12524.88 123.00 55382.47 88888.00 2008-04-23 23:39:39.625 114 12524.85 122.97 55382.45 88888.00 2008-04-23 23:39:39.750 114 12524.88 123.05 55382.50 88888.00 2008-04-23 23:39:39.875 114 12524.92 123.12 55382.53 88888.00 2008-04-23 23:39:40.000 114 12525.00 123.15 55382.47 88888.00 2008-04-23 23:39:40.125 114 12525.00 123.12 55382.47 88888.00 2008-04-23 23:39:40.250 114 12525.00 123.12 55382.50 88888.00 2008-04-23 23:39:40.375 114 12525.02 123.12 55382.50 88888.00 2008-04-23 23:39:40.500 114 12525.05 123.20 55382.50 88888.00 2008-04-23 23:39:40.625 114 12525.00 123.20 55382.50 88888.00 2008-04-23 23:39:40.750 114 12524.95 123.12 55382.47 88888.00 2008-04-23 23:39:40.875 114 12524.90 123.12 55382.47 88888.00 2008-04-23 23:39:41.000 114 12524.90 123.15 55382.50 88888.00 2008-04-23 23:39:41.125 114 12524.92 123.15 55382.47 88888.00 2008-04-23 23:39:41.250 114 12525.00 123.12 55382.47 88888.00 2008-04-23 23:39:41.375 114 12525.05 123.15 55382.50 88888.00 2008-04-23 23:39:41.500 114 12525.02 123.28 55382.47 88888.00 2008-04-23 23:39:41.625 114 12525.05 123.30 55382.47 88888.00 2008-04-23 23:39:41.750 114 12525.08 123.33 55382.47 88888.00 2008-04-23 23:39:41.875 114 12525.08 123.30 55382.45 88888.00 2008-04-23 23:39:42.000 114 12525.00 123.30 55382.43 88888.00 2008-04-23 23:39:42.125 114 12525.08 123.30 55382.45 88888.00 2008-04-23 23:39:42.250 114 12525.20 123.30 55382.47 88888.00 2008-04-23 23:39:42.375 114 12525.25 123.35 55382.47 88888.00 2008-04-23 23:39:42.500 114 12525.20 123.38 55382.50 88888.00 2008-04-23 23:39:42.625 114 12525.17 123.35 55382.45 88888.00 2008-04-23 23:39:42.750 114 12525.25 123.35 55382.45 88888.00 2008-04-23 23:39:42.875 114 12525.33 123.45 55382.50 88888.00 2008-04-23 23:39:43.000 114 12525.38 123.45 55382.47 88888.00 2008-04-23 23:39:43.125 114 12525.38 123.40 55382.45 88888.00 2008-04-23 23:39:43.250 114 12525.30 123.42 55382.45 88888.00 2008-04-23 23:39:43.375 114 12525.35 123.47 55382.47 88888.00 2008-04-23 23:39:43.500 114 12525.35 123.47 55382.45 88888.00 2008-04-23 23:39:43.625 114 12525.33 123.42 55382.43 88888.00 2008-04-23 23:39:43.750 114 12525.42 123.47 55382.45 88888.00 2008-04-23 23:39:43.875 114 12525.48 123.55 55382.47 88888.00 2008-04-23 23:39:44.000 114 12525.45 123.53 55382.40 88888.00 2008-04-23 23:39:44.125 114 12525.45 123.47 55382.40 88888.00 2008-04-23 23:39:44.250 114 12525.45 123.55 55382.43 88888.00 2008-04-23 23:39:44.375 114 12525.58 123.58 55382.43 88888.00 2008-04-23 23:39:44.500 114 12525.60 123.55 55382.43 88888.00 2008-04-23 23:39:44.625 114 12525.52 123.58 55382.40 88888.00 2008-04-23 23:39:44.750 114 12525.48 123.58 55382.38 88888.00 2008-04-23 23:39:44.875 114 12525.55 123.65 55382.38 88888.00 2008-04-23 23:39:45.000 114 12525.60 123.67 55382.40 88888.00 2008-04-23 23:39:45.125 114 12525.60 123.62 55382.40 88888.00 2008-04-23 23:39:45.250 114 12525.52 123.60 55382.40 88888.00 2008-04-23 23:39:45.375 114 12525.58 123.62 55382.38 88888.00 2008-04-23 23:39:45.500 114 12525.67 123.65 55382.40 88888.00 2008-04-23 23:39:45.625 114 12525.75 123.70 55382.40 88888.00 2008-04-23 23:39:45.750 114 12525.77 123.70 55382.40 88888.00 2008-04-23 23:39:45.875 114 12525.77 123.72 55382.40 88888.00 2008-04-23 23:39:46.000 114 12525.83 123.67 55382.40 88888.00 2008-04-23 23:39:46.125 114 12525.80 123.67 55382.35 88888.00 2008-04-23 23:39:46.250 114 12525.77 123.70 55382.38 88888.00 2008-04-23 23:39:46.375 114 12525.85 123.72 55382.40 88888.00 2008-04-23 23:39:46.500 114 12525.85 123.72 55382.38 88888.00 2008-04-23 23:39:46.625 114 12525.83 123.70 55382.35 88888.00 2008-04-23 23:39:46.750 114 12525.88 123.75 55382.35 88888.00 2008-04-23 23:39:46.875 114 12525.88 123.80 55382.40 88888.00 2008-04-23 23:39:47.000 114 12525.98 123.78 55382.43 88888.00 2008-04-23 23:39:47.125 114 12526.05 123.78 55382.40 88888.00 2008-04-23 23:39:47.250 114 12525.95 123.75 55382.38 88888.00 2008-04-23 23:39:47.375 114 12525.90 123.75 55382.35 88888.00 2008-04-23 23:39:47.500 114 12525.90 123.78 55382.35 88888.00 2008-04-23 23:39:47.625 114 12526.00 123.83 55382.35 88888.00 2008-04-23 23:39:47.750 114 12526.05 123.83 55382.32 88888.00 2008-04-23 23:39:47.875 114 12526.02 123.75 55382.30 88888.00 2008-04-23 23:39:48.000 114 12526.02 123.78 55382.28 88888.00 2008-04-23 23:39:48.125 114 12526.08 123.80 55382.30 88888.00 2008-04-23 23:39:48.250 114 12526.12 123.83 55382.32 88888.00 2008-04-23 23:39:48.375 114 12526.10 123.83 55382.30 88888.00 2008-04-23 23:39:48.500 114 12526.10 123.83 55382.28 88888.00 2008-04-23 23:39:48.625 114 12526.17 123.83 55382.30 88888.00 2008-04-23 23:39:48.750 114 12526.23 123.88 55382.28 88888.00 2008-04-23 23:39:48.875 114 12526.25 123.88 55382.28 88888.00 2008-04-23 23:39:49.000 114 12526.27 123.88 55382.22 88888.00 2008-04-23 23:39:49.125 114 12526.33 123.88 55382.28 88888.00 2008-04-23 23:39:49.250 114 12526.35 123.88 55382.32 88888.00 2008-04-23 23:39:49.375 114 12526.38 123.90 55382.30 88888.00 2008-04-23 23:39:49.500 114 12526.35 123.95 55382.32 88888.00 2008-04-23 23:39:49.625 114 12526.40 123.92 55382.30 88888.00 2008-04-23 23:39:49.750 114 12526.35 123.88 55382.28 88888.00 2008-04-23 23:39:49.875 114 12526.27 123.85 55382.28 88888.00 2008-04-23 23:39:50.000 114 12526.25 123.88 55382.28 88888.00 2008-04-23 23:39:50.125 114 12526.25 123.85 55382.28 88888.00 2008-04-23 23:39:50.250 114 12526.25 123.83 55382.22 88888.00 2008-04-23 23:39:50.375 114 12526.27 123.90 55382.22 88888.00 2008-04-23 23:39:50.500 114 12526.23 123.85 55382.20 88888.00 2008-04-23 23:39:50.625 114 12526.17 123.83 55382.18 88888.00 2008-04-23 23:39:50.750 114 12526.30 123.92 55382.22 88888.00 2008-04-23 23:39:50.875 114 12526.42 123.95 55382.25 88888.00 2008-04-23 23:39:51.000 114 12526.42 123.90 55382.22 88888.00 2008-04-23 23:39:51.125 114 12526.35 123.90 55382.25 88888.00 2008-04-23 23:39:51.250 114 12526.35 123.90 55382.22 88888.00 2008-04-23 23:39:51.375 114 12526.40 123.85 55382.22 88888.00 2008-04-23 23:39:51.500 114 12526.42 123.88 55382.20 88888.00 2008-04-23 23:39:51.625 114 12526.35 123.88 55382.18 88888.00 2008-04-23 23:39:51.750 114 12526.30 123.88 55382.18 88888.00 2008-04-23 23:39:51.875 114 12526.25 123.80 55382.18 88888.00 2008-04-23 23:39:52.000 114 12526.33 123.90 55382.20 88888.00 2008-04-23 23:39:52.125 114 12526.45 123.97 55382.28 88888.00 2008-04-23 23:39:52.250 114 12526.33 123.88 55382.22 88888.00 2008-04-23 23:39:52.375 114 12526.27 123.85 55382.20 88888.00 2008-04-23 23:39:52.500 114 12526.25 123.88 55382.20 88888.00 2008-04-23 23:39:52.625 114 12526.33 123.90 55382.18 88888.00 2008-04-23 23:39:52.750 114 12526.33 123.88 55382.20 88888.00 2008-04-23 23:39:52.875 114 12526.38 123.88 55382.20 88888.00 2008-04-23 23:39:53.000 114 12526.40 123.90 55382.22 88888.00 2008-04-23 23:39:53.125 114 12526.48 123.95 55382.22 88888.00 2008-04-23 23:39:53.250 114 12526.35 123.92 55382.22 88888.00 2008-04-23 23:39:53.375 114 12526.35 123.95 55382.25 88888.00 2008-04-23 23:39:53.500 114 12526.40 123.88 55382.22 88888.00 2008-04-23 23:39:53.625 114 12526.45 123.85 55382.18 88888.00 2008-04-23 23:39:53.750 114 12526.50 123.85 55382.22 88888.00 2008-04-23 23:39:53.875 114 12526.45 123.85 55382.22 88888.00 2008-04-23 23:39:54.000 114 12526.45 123.90 55382.25 88888.00 2008-04-23 23:39:54.125 114 12526.48 123.90 55382.25 88888.00 2008-04-23 23:39:54.250 114 12526.42 123.88 55382.28 88888.00 2008-04-23 23:39:54.375 114 12526.38 123.90 55382.25 88888.00 2008-04-23 23:39:54.500 114 12526.40 123.95 55382.30 88888.00 2008-04-23 23:39:54.625 114 12526.40 123.92 55382.30 88888.00 2008-04-23 23:39:54.750 114 12526.30 123.88 55382.22 88888.00 2008-04-23 23:39:54.875 114 12526.30 123.92 55382.22 88888.00 2008-04-23 23:39:55.000 114 12526.35 123.92 55382.22 88888.00 2008-04-23 23:39:55.125 114 12526.33 123.88 55382.22 88888.00 2008-04-23 23:39:55.250 114 12526.38 123.92 55382.25 88888.00 2008-04-23 23:39:55.375 114 12526.42 123.92 55382.22 88888.00 2008-04-23 23:39:55.500 114 12526.45 123.95 55382.22 88888.00 2008-04-23 23:39:55.625 114 12526.42 123.97 55382.25 88888.00 2008-04-23 23:39:55.750 114 12526.40 123.92 55382.25 88888.00 2008-04-23 23:39:55.875 114 12526.33 123.90 55382.20 88888.00 2008-04-23 23:39:56.000 114 12526.27 123.88 55382.22 88888.00 2008-04-23 23:39:56.125 114 12526.27 123.90 55382.28 88888.00 2008-04-23 23:39:56.250 114 12526.35 123.92 55382.28 88888.00 2008-04-23 23:39:56.375 114 12526.38 123.92 55382.25 88888.00 2008-04-23 23:39:56.500 114 12526.35 123.90 55382.20 88888.00 2008-04-23 23:39:56.625 114 12526.35 123.88 55382.25 88888.00 2008-04-23 23:39:56.750 114 12526.33 123.92 55382.25 88888.00 2008-04-23 23:39:56.875 114 12526.35 123.97 55382.28 88888.00 2008-04-23 23:39:57.000 114 12526.38 124.00 55382.30 88888.00 2008-04-23 23:39:57.125 114 12526.42 123.97 55382.32 88888.00 2008-04-23 23:39:57.250 114 12526.35 123.95 55382.32 88888.00 2008-04-23 23:39:57.375 114 12526.38 123.97 55382.38 88888.00 2008-04-23 23:39:57.500 114 12526.35 124.00 55382.38 88888.00 2008-04-23 23:39:57.625 114 12526.25 123.92 55382.35 88888.00 2008-04-23 23:39:57.750 114 12526.20 123.90 55382.32 88888.00 2008-04-23 23:39:57.875 114 12526.27 123.92 55382.30 88888.00 2008-04-23 23:39:58.000 114 12526.33 123.95 55382.32 88888.00 2008-04-23 23:39:58.125 114 12526.30 123.95 55382.38 88888.00 2008-04-23 23:39:58.250 114 12526.20 123.92 55382.38 88888.00 2008-04-23 23:39:58.375 114 12526.25 123.95 55382.35 88888.00 2008-04-23 23:39:58.500 114 12526.27 123.92 55382.35 88888.00 2008-04-23 23:39:58.625 114 12526.23 123.92 55382.38 88888.00 2008-04-23 23:39:58.750 114 12526.25 123.90 55382.35 88888.00 2008-04-23 23:39:58.875 114 12526.30 123.92 55382.38 88888.00 2008-04-23 23:39:59.000 114 12526.30 123.90 55382.40 88888.00 2008-04-23 23:39:59.125 114 12526.20 123.90 55382.40 88888.00 2008-04-23 23:39:59.250 114 12526.08 123.88 55382.38 88888.00 2008-04-23 23:39:59.375 114 12526.10 123.88 55382.38 88888.00 2008-04-23 23:39:59.500 114 12526.15 123.90 55382.38 88888.00 2008-04-23 23:39:59.625 114 12526.12 123.90 55382.40 88888.00 2008-04-23 23:39:59.750 114 12526.20 123.92 55382.43 88888.00 2008-04-23 23:39:59.875 114 12526.20 123.95 55382.45 88888.00 2008-04-23 23:40:00.000 114 12526.12 123.88 55382.45 88888.00 2008-04-23 23:40:00.125 114 12526.12 123.90 55382.43 88888.00 2008-04-23 23:40:00.250 114 12526.12 123.92 55382.45 88888.00 2008-04-23 23:40:00.375 114 12526.15 124.00 55382.47 88888.00 2008-04-23 23:40:00.500 114 12526.02 123.97 55382.50 88888.00 2008-04-23 23:40:00.625 114 12526.00 123.95 55382.50 88888.00 2008-04-23 23:40:00.750 114 12526.08 123.92 55382.50 88888.00 2008-04-23 23:40:00.875 114 12526.02 123.92 55382.50 88888.00 2008-04-23 23:40:01.000 114 12526.02 123.95 55382.50 88888.00 2008-04-23 23:40:01.125 114 12525.98 123.92 55382.50 88888.00 2008-04-23 23:40:01.250 114 12525.92 123.80 55382.50 88888.00 2008-04-23 23:40:01.375 114 12525.95 123.85 55382.50 88888.00 2008-04-23 23:40:01.500 114 12525.90 123.83 55382.50 88888.00 2008-04-23 23:40:01.625 114 12525.88 123.88 55382.50 88888.00 2008-04-23 23:40:01.750 114 12525.90 123.88 55382.53 88888.00 2008-04-23 23:40:01.875 114 12525.90 123.92 55382.55 88888.00 2008-04-23 23:40:02.000 114 12525.85 123.92 55382.55 88888.00 2008-04-23 23:40:02.125 114 12525.80 123.90 55382.53 88888.00 2008-04-23 23:40:02.250 114 12525.85 123.88 55382.55 88888.00 2008-04-23 23:40:02.375 114 12525.83 123.88 55382.55 88888.00 2008-04-23 23:40:02.500 114 12525.83 123.85 55382.53 88888.00 2008-04-23 23:40:02.625 114 12525.83 123.90 55382.55 88888.00 2008-04-23 23:40:02.750 114 12525.88 123.92 55382.57 88888.00 2008-04-23 23:40:02.875 114 12525.90 123.90 55382.60 88888.00 2008-04-23 23:40:03.000 114 12525.88 123.88 55382.57 88888.00 2008-04-23 23:40:03.125 114 12525.85 123.85 55382.60 88888.00 2008-04-23 23:40:03.250 114 12525.70 123.80 55382.60 88888.00 2008-04-23 23:40:03.375 114 12525.67 123.80 55382.60 88888.00 2008-04-23 23:40:03.500 114 12525.65 123.83 55382.65 88888.00 2008-04-23 23:40:03.625 114 12525.73 123.85 55382.62 88888.00 2008-04-23 23:40:03.750 114 12525.77 123.88 55382.68 88888.00 2008-04-23 23:40:03.875 114 12525.70 123.85 55382.68 88888.00 2008-04-23 23:40:04.000 114 12525.67 123.88 55382.65 88888.00 2008-04-23 23:40:04.125 114 12525.67 123.83 55382.65 88888.00 2008-04-23 23:40:04.250 114 12525.70 123.78 55382.65 88888.00 2008-04-23 23:40:04.375 114 12525.67 123.80 55382.65 88888.00 2008-04-23 23:40:04.500 114 12525.62 123.80 55382.65 88888.00 2008-04-23 23:40:04.625 114 12525.60 123.80 55382.65 88888.00 2008-04-23 23:40:04.750 114 12525.67 123.80 55382.65 88888.00 2008-04-23 23:40:04.875 114 12525.70 123.83 55382.68 88888.00 2008-04-23 23:40:05.000 114 12525.67 123.78 55382.68 88888.00 2008-04-23 23:40:05.125 114 12525.67 123.70 55382.72 88888.00 2008-04-23 23:40:05.250 114 12525.65 123.70 55382.70 88888.00 2008-04-23 23:40:05.375 114 12525.62 123.75 55382.70 88888.00 2008-04-23 23:40:05.500 114 12525.67 123.85 55382.72 88888.00 2008-04-23 23:40:05.625 114 12525.70 123.85 55382.72 88888.00 2008-04-23 23:40:05.750 114 12525.73 123.80 55382.75 88888.00 2008-04-23 23:40:05.875 114 12525.70 123.78 55382.78 88888.00 2008-04-23 23:40:06.000 114 12525.70 123.80 55382.78 88888.00 2008-04-23 23:40:06.125 114 12525.73 123.78 55382.78 88888.00 2008-04-23 23:40:06.250 114 12525.67 123.75 55382.78 88888.00 2008-04-23 23:40:06.375 114 12525.62 123.75 55382.78 88888.00 2008-04-23 23:40:06.500 114 12525.52 123.70 55382.72 88888.00 2008-04-23 23:40:06.625 114 12525.55 123.67 55382.75 88888.00 2008-04-23 23:40:06.750 114 12525.60 123.70 55382.78 88888.00 2008-04-23 23:40:06.875 114 12525.60 123.75 55382.78 88888.00 2008-04-23 23:40:07.000 114 12525.60 123.72 55382.78 88888.00 2008-04-23 23:40:07.125 114 12525.65 123.78 55382.80 88888.00 2008-04-23 23:40:07.250 114 12525.65 123.75 55382.82 88888.00 2008-04-23 23:40:07.375 114 12525.67 123.72 55382.82 88888.00 2008-04-23 23:40:07.500 114 12525.67 123.72 55382.80 88888.00 2008-04-23 23:40:07.625 114 12525.62 123.70 55382.82 88888.00 2008-04-23 23:40:07.750 114 12525.70 123.70 55382.82 88888.00 2008-04-23 23:40:07.875 114 12525.67 123.72 55382.78 88888.00 2008-04-23 23:40:08.000 114 12525.67 123.70 55382.80 88888.00 2008-04-23 23:40:08.125 114 12525.70 123.70 55382.85 88888.00 2008-04-23 23:40:08.250 114 12525.70 123.67 55382.85 88888.00 2008-04-23 23:40:08.375 114 12525.75 123.70 55382.88 88888.00 2008-04-23 23:40:08.500 114 12525.70 123.72 55382.85 88888.00 2008-04-23 23:40:08.625 114 12525.75 123.75 55382.88 88888.00 2008-04-23 23:40:08.750 114 12525.77 123.70 55382.85 88888.00 2008-04-23 23:40:08.875 114 12525.67 123.67 55382.82 88888.00 2008-04-23 23:40:09.000 114 12525.65 123.70 55382.85 88888.00 2008-04-23 23:40:09.125 114 12525.62 123.75 55382.80 88888.00 2008-04-23 23:40:09.250 114 12525.58 123.70 55382.80 88888.00 2008-04-23 23:40:09.375 114 12525.65 123.72 55382.82 88888.00 2008-04-23 23:40:09.500 114 12525.70 123.75 55382.85 88888.00 2008-04-23 23:40:09.625 114 12525.70 123.72 55382.82 88888.00 2008-04-23 23:40:09.750 114 12525.62 123.72 55382.82 88888.00 2008-04-23 23:40:09.875 114 12525.62 123.75 55382.85 88888.00 2008-04-23 23:40:10.000 114 12525.73 123.75 55382.85 88888.00 2008-04-23 23:40:10.125 114 12525.73 123.72 55382.85 88888.00 2008-04-23 23:40:10.250 114 12525.73 123.62 55382.85 88888.00 2008-04-23 23:40:10.375 114 12525.73 123.65 55382.82 88888.00 2008-04-23 23:40:10.500 114 12525.73 123.70 55382.85 88888.00 2008-04-23 23:40:10.625 114 12525.70 123.70 55382.85 88888.00 2008-04-23 23:40:10.750 114 12525.75 123.72 55382.82 88888.00 2008-04-23 23:40:10.875 114 12525.77 123.72 55382.88 88888.00 2008-04-23 23:40:11.000 114 12525.75 123.75 55382.82 88888.00 2008-04-23 23:40:11.125 114 12525.73 123.67 55382.85 88888.00 2008-04-23 23:40:11.250 114 12525.70 123.67 55382.85 88888.00 2008-04-23 23:40:11.375 114 12525.75 123.72 55382.88 88888.00 2008-04-23 23:40:11.500 114 12525.73 123.78 55382.85 88888.00 2008-04-23 23:40:11.625 114 12525.73 123.75 55382.82 88888.00 2008-04-23 23:40:11.750 114 12525.77 123.72 55382.82 88888.00 2008-04-23 23:40:11.875 114 12525.85 123.70 55382.85 88888.00 2008-04-23 23:40:12.000 114 12525.88 123.72 55382.85 88888.00 2008-04-23 23:40:12.125 114 12525.88 123.72 55382.85 88888.00 2008-04-23 23:40:12.250 114 12525.83 123.70 55382.85 88888.00 2008-04-23 23:40:12.375 114 12525.88 123.70 55382.88 88888.00 2008-04-23 23:40:12.500 114 12525.90 123.67 55382.80 88888.00 2008-04-23 23:40:12.625 114 12525.92 123.70 55382.80 88888.00 2008-04-23 23:40:12.750 114 12525.88 123.75 55382.82 88888.00 2008-04-23 23:40:12.875 114 12525.85 123.72 55382.82 88888.00 2008-04-23 23:40:13.000 114 12525.85 123.67 55382.78 88888.00 2008-04-23 23:40:13.125 114 12525.85 123.75 55382.78 88888.00 2008-04-23 23:40:13.250 114 12525.83 123.78 55382.85 88888.00 2008-04-23 23:40:13.375 114 12525.90 123.75 55382.85 88888.00 2008-04-23 23:40:13.500 114 12525.90 123.70 55382.82 88888.00 2008-04-23 23:40:13.625 114 12525.88 123.72 55382.82 88888.00 2008-04-23 23:40:13.750 114 12525.80 123.67 55382.78 88888.00 2008-04-23 23:40:13.875 114 12525.77 123.70 55382.75 88888.00 2008-04-23 23:40:14.000 114 12525.80 123.75 55382.75 88888.00 2008-04-23 23:40:14.125 114 12525.80 123.72 55382.80 88888.00 2008-04-23 23:40:14.250 114 12525.83 123.75 55382.80 88888.00 2008-04-23 23:40:14.375 114 12525.88 123.78 55382.78 88888.00 2008-04-23 23:40:14.500 114 12525.80 123.75 55382.80 88888.00 2008-04-23 23:40:14.625 114 12525.77 123.78 55382.78 88888.00 2008-04-23 23:40:14.750 114 12525.80 123.78 55382.80 88888.00 2008-04-23 23:40:14.875 114 12525.85 123.78 55382.80 88888.00 2008-04-23 23:40:15.000 114 12525.88 123.75 55382.78 88888.00 2008-04-23 23:40:15.125 114 12525.85 123.72 55382.78 88888.00 2008-04-23 23:40:15.250 114 12525.83 123.67 55382.78 88888.00 2008-04-23 23:40:15.375 114 12525.88 123.70 55382.72 88888.00 2008-04-23 23:40:15.500 114 12525.88 123.70 55382.72 88888.00 2008-04-23 23:40:15.625 114 12525.88 123.67 55382.72 88888.00 2008-04-23 23:40:15.750 114 12525.98 123.70 55382.78 88888.00 2008-04-23 23:40:15.875 114 12526.02 123.67 55382.78 88888.00 2008-04-23 23:40:16.000 114 12525.98 123.67 55382.78 88888.00 2008-04-23 23:40:16.125 114 12525.90 123.67 55382.75 88888.00 2008-04-23 23:40:16.250 114 12525.95 123.70 55382.78 88888.00 2008-04-23 23:40:16.375 114 12525.92 123.70 55382.78 88888.00 2008-04-23 23:40:16.500 114 12525.88 123.65 55382.75 88888.00 2008-04-23 23:40:16.625 114 12525.90 123.62 55382.75 88888.00 2008-04-23 23:40:16.750 114 12525.98 123.65 55382.75 88888.00 2008-04-23 23:40:16.875 114 12526.00 123.70 55382.75 88888.00 2008-04-23 23:40:17.000 114 12525.98 123.70 55382.78 88888.00 2008-04-23 23:40:17.125 114 12525.92 123.70 55382.80 88888.00 2008-04-23 23:40:17.250 114 12525.85 123.67 55382.78 88888.00 2008-04-23 23:40:17.375 114 12525.92 123.67 55382.78 88888.00 2008-04-23 23:40:17.500 114 12525.90 123.67 55382.80 88888.00 2008-04-23 23:40:17.625 114 12525.90 123.65 55382.82 88888.00 2008-04-23 23:40:17.750 114 12525.85 123.62 55382.82 88888.00 2008-04-23 23:40:17.875 114 12525.88 123.62 55382.80 88888.00 2008-04-23 23:40:18.000 114 12525.90 123.65 55382.78 88888.00 2008-04-23 23:40:18.125 114 12525.98 123.67 55382.78 88888.00 2008-04-23 23:40:18.250 114 12526.00 123.60 55382.78 88888.00 2008-04-23 23:40:18.375 114 12525.98 123.62 55382.78 88888.00 2008-04-23 23:40:18.500 114 12525.88 123.60 55382.80 88888.00 2008-04-23 23:40:18.625 114 12525.88 123.53 55382.78 88888.00 2008-04-23 23:40:18.750 114 12525.88 123.53 55382.78 88888.00 2008-04-23 23:40:18.875 114 12525.92 123.55 55382.78 88888.00 2008-04-23 23:40:19.000 114 12525.92 123.58 55382.80 88888.00 2008-04-23 23:40:19.125 114 12526.00 123.60 55382.82 88888.00 2008-04-23 23:40:19.250 114 12526.00 123.53 55382.82 88888.00 2008-04-23 23:40:19.375 114 12526.02 123.53 55382.85 88888.00 2008-04-23 23:40:19.500 114 12525.98 123.55 55382.85 88888.00 2008-04-23 23:40:19.625 114 12525.92 123.58 55382.85 88888.00 2008-04-23 23:40:19.750 114 12525.88 123.53 55382.82 88888.00 2008-04-23 23:40:19.875 114 12525.95 123.50 55382.82 88888.00 2008-04-23 23:40:20.000 114 12525.92 123.53 55382.80 88888.00 2008-04-23 23:40:20.125 114 12525.83 123.53 55382.82 88888.00 2008-04-23 23:40:20.250 114 12525.80 123.55 55382.85 88888.00 2008-04-23 23:40:20.375 114 12525.90 123.60 55382.85 88888.00 2008-04-23 23:40:20.500 114 12525.83 123.58 55382.85 88888.00 2008-04-23 23:40:20.625 114 12525.77 123.55 55382.85 88888.00 2008-04-23 23:40:20.750 114 12525.80 123.53 55382.82 88888.00 2008-04-23 23:40:20.875 114 12525.85 123.50 55382.82 88888.00 2008-04-23 23:40:21.000 114 12525.88 123.50 55382.85 88888.00 2008-04-23 23:40:21.125 114 12525.90 123.50 55382.88 88888.00 2008-04-23 23:40:21.250 114 12525.83 123.47 55382.85 88888.00 2008-04-23 23:40:21.375 114 12525.83 123.47 55382.88 88888.00 2008-04-23 23:40:21.500 114 12525.83 123.42 55382.88 88888.00 2008-04-23 23:40:21.625 114 12525.80 123.42 55382.85 88888.00 2008-04-23 23:40:21.750 114 12525.83 123.47 55382.85 88888.00 2008-04-23 23:40:21.875 114 12525.77 123.42 55382.82 88888.00 2008-04-23 23:40:22.000 114 12525.70 123.40 55382.82 88888.00 2008-04-23 23:40:22.125 114 12525.75 123.50 55382.88 88888.00 2008-04-23 23:40:22.250 114 12525.80 123.50 55382.88 88888.00 2008-04-23 23:40:22.375 114 12525.83 123.45 55382.85 88888.00 2008-04-23 23:40:22.500 114 12525.85 123.45 55382.90 88888.00 2008-04-23 23:40:22.625 114 12525.85 123.45 55382.90 88888.00 2008-04-23 23:40:22.750 114 12525.80 123.53 55382.88 88888.00 2008-04-23 23:40:22.875 114 12525.83 123.50 55382.90 88888.00 2008-04-23 23:40:23.000 114 12525.80 123.45 55382.93 88888.00 2008-04-23 23:40:23.125 114 12525.83 123.47 55382.93 88888.00 2008-04-23 23:40:23.250 114 12525.77 123.50 55382.95 88888.00 2008-04-23 23:40:23.375 114 12525.75 123.45 55382.90 88888.00 2008-04-23 23:40:23.500 114 12525.75 123.45 55382.88 88888.00 2008-04-23 23:40:23.625 114 12525.75 123.45 55382.90 88888.00 2008-04-23 23:40:23.750 114 12525.75 123.45 55382.90 88888.00 2008-04-23 23:40:23.875 114 12525.77 123.42 55382.93 88888.00 2008-04-23 23:40:24.000 114 12525.83 123.42 55382.90 88888.00 2008-04-23 23:40:24.125 114 12525.85 123.42 55382.90 88888.00 2008-04-23 23:40:24.250 114 12525.80 123.45 55382.93 88888.00 2008-04-23 23:40:24.375 114 12525.85 123.45 55382.95 88888.00 2008-04-23 23:40:24.500 114 12525.80 123.50 55382.95 88888.00 2008-04-23 23:40:24.625 114 12525.73 123.45 55382.90 88888.00 2008-04-23 23:40:24.750 114 12525.65 123.45 55382.93 88888.00 2008-04-23 23:40:24.875 114 12525.67 123.50 55382.95 88888.00 2008-04-23 23:40:25.000 114 12525.62 123.47 55382.97 88888.00 2008-04-23 23:40:25.125 114 12525.67 123.47 55383.00 88888.00 2008-04-23 23:40:25.250 114 12525.70 123.45 55382.97 88888.00 2008-04-23 23:40:25.375 114 12525.62 123.42 55382.95 88888.00 2008-04-23 23:40:25.500 114 12525.67 123.45 55383.00 88888.00 2008-04-23 23:40:25.625 114 12525.73 123.47 55383.00 88888.00 2008-04-23 23:40:25.750 114 12525.70 123.47 55383.00 88888.00 2008-04-23 23:40:25.875 114 12525.77 123.53 55382.97 88888.00 2008-04-23 23:40:26.000 114 12525.77 123.50 55382.97 88888.00 2008-04-23 23:40:26.125 114 12525.70 123.42 55382.95 88888.00 2008-04-23 23:40:26.250 114 12525.62 123.40 55382.95 88888.00 2008-04-23 23:40:26.375 114 12525.65 123.47 55382.97 88888.00 2008-04-23 23:40:26.500 114 12525.70 123.50 55383.03 88888.00 2008-04-23 23:40:26.625 114 12525.70 123.47 55383.03 88888.00 2008-04-23 23:40:26.750 114 12525.67 123.47 55383.00 88888.00 2008-04-23 23:40:26.875 114 12525.62 123.42 55382.97 88888.00 2008-04-23 23:40:27.000 114 12525.62 123.47 55383.03 88888.00 2008-04-23 23:40:27.125 114 12525.62 123.47 55383.00 88888.00 2008-04-23 23:40:27.250 114 12525.55 123.38 55382.97 88888.00 2008-04-23 23:40:27.375 114 12525.60 123.38 55382.95 88888.00 2008-04-23 23:40:27.500 114 12525.60 123.42 55383.03 88888.00 2008-04-23 23:40:27.625 114 12525.62 123.45 55383.05 88888.00 2008-04-23 23:40:27.750 114 12525.65 123.55 55383.07 88888.00 2008-04-23 23:40:27.875 114 12525.60 123.53 55383.05 88888.00 2008-04-23 23:40:28.000 114 12525.60 123.53 55383.05 88888.00 2008-04-23 23:40:28.125 114 12525.58 123.53 55383.07 88888.00 2008-04-23 23:40:28.250 114 12525.58 123.50 55383.07 88888.00 2008-04-23 23:40:28.375 114 12525.58 123.50 55383.10 88888.00 2008-04-23 23:40:28.500 114 12525.60 123.50 55383.12 88888.00 2008-04-23 23:40:28.625 114 12525.52 123.47 55383.07 88888.00 2008-04-23 23:40:28.750 114 12525.50 123.47 55383.07 88888.00 2008-04-23 23:40:28.875 114 12525.48 123.45 55383.07 88888.00 2008-04-23 23:40:29.000 114 12525.48 123.53 55383.05 88888.00 2008-04-23 23:40:29.125 114 12525.45 123.58 55383.05 88888.00 2008-04-23 23:40:29.250 114 12525.48 123.53 55383.10 88888.00 2008-04-23 23:40:29.375 114 12525.52 123.50 55383.10 88888.00 2008-04-23 23:40:29.500 114 12525.48 123.45 55383.07 88888.00 2008-04-23 23:40:29.625 114 12525.40 123.42 55383.10 88888.00 2008-04-23 23:40:29.750 114 12525.40 123.50 55383.12 88888.00 2008-04-23 23:40:29.875 114 12525.38 123.53 55383.10 88888.00 2008-04-23 23:40:30.000 114 12525.48 123.58 55383.10 88888.00 2008-04-23 23:40:30.125 114 12525.52 123.45 55383.10 88888.00 2008-04-23 23:40:30.250 114 12525.40 123.45 55383.07 88888.00 2008-04-23 23:40:30.375 114 12525.38 123.47 55383.07 88888.00 2008-04-23 23:40:30.500 114 12525.30 123.50 55383.10 88888.00 2008-04-23 23:40:30.625 114 12525.33 123.47 55383.12 88888.00 2008-04-23 23:40:30.750 114 12525.27 123.45 55383.12 88888.00 2008-04-23 23:40:30.875 114 12525.27 123.55 55383.10 88888.00 2008-04-23 23:40:31.000 114 12525.27 123.58 55383.07 88888.00 2008-04-23 23:40:31.125 114 12525.23 123.53 55383.05 88888.00 2008-04-23 23:40:31.250 114 12525.20 123.47 55383.10 88888.00 2008-04-23 23:40:31.375 114 12525.17 123.47 55383.07 88888.00 2008-04-23 23:40:31.500 114 12525.17 123.45 55383.03 88888.00 2008-04-23 23:40:31.625 114 12525.20 123.47 55383.07 88888.00 2008-04-23 23:40:31.750 114 12525.20 123.53 55383.10 88888.00 2008-04-23 23:40:31.875 114 12525.17 123.53 55383.10 88888.00 2008-04-23 23:40:32.000 114 12525.10 123.50 55383.10 88888.00 2008-04-23 23:40:32.125 114 12525.20 123.47 55383.15 88888.00 2008-04-23 23:40:32.250 114 12525.30 123.47 55383.15 88888.00 2008-04-23 23:40:32.375 114 12525.33 123.47 55383.12 88888.00 2008-04-23 23:40:32.500 114 12525.20 123.45 55383.07 88888.00 2008-04-23 23:40:32.625 114 12525.12 123.42 55383.07 88888.00 2008-04-23 23:40:32.750 114 12525.10 123.47 55383.10 88888.00 2008-04-23 23:40:32.875 114 12525.10 123.53 55383.10 88888.00 2008-04-23 23:40:33.000 114 12525.05 123.50 55383.12 88888.00 2008-04-23 23:40:33.125 114 12525.02 123.45 55383.10 88888.00 2008-04-23 23:40:33.250 114 12525.05 123.42 55383.10 88888.00 2008-04-23 23:40:33.375 114 12525.02 123.45 55383.12 88888.00 2008-04-23 23:40:33.500 114 12525.08 123.55 55383.15 88888.00 2008-04-23 23:40:33.625 114 12525.10 123.53 55383.15 88888.00 2008-04-23 23:40:33.750 114 12525.00 123.47 55383.12 88888.00 2008-04-23 23:40:33.875 114 12525.02 123.50 55383.12 88888.00 2008-04-23 23:40:34.000 114 12525.08 123.50 55383.10 88888.00 2008-04-23 23:40:34.125 114 12525.10 123.50 55383.12 88888.00 2008-04-23 23:40:34.250 114 12525.05 123.47 55383.12 88888.00 2008-04-23 23:40:34.375 114 12525.00 123.55 55383.12 88888.00 2008-04-23 23:40:34.500 114 12525.02 123.53 55383.10 88888.00 2008-04-23 23:40:34.625 114 12525.02 123.53 55383.07 88888.00 2008-04-23 23:40:34.750 114 12525.10 123.50 55383.05 88888.00 2008-04-23 23:40:34.875 114 12525.08 123.47 55383.07 88888.00 2008-04-23 23:40:35.000 114 12524.95 123.47 55383.10 88888.00 2008-04-23 23:40:35.125 114 12524.95 123.53 55383.10 88888.00 2008-04-23 23:40:35.250 114 12525.08 123.53 55383.07 88888.00 2008-04-23 23:40:35.375 114 12525.05 123.47 55383.05 88888.00 2008-04-23 23:40:35.500 114 12524.98 123.45 55383.07 88888.00 2008-04-23 23:40:35.625 114 12524.92 123.45 55383.05 88888.00 2008-04-23 23:40:35.750 114 12524.95 123.45 55383.07 88888.00 2008-04-23 23:40:35.875 114 12524.95 123.45 55383.05 88888.00 2008-04-23 23:40:36.000 114 12524.85 123.45 55383.07 88888.00 2008-04-23 23:40:36.125 114 12524.77 123.45 55383.07 88888.00 2008-04-23 23:40:36.250 114 12524.67 123.42 55383.07 88888.00 2008-04-23 23:40:36.375 114 12524.67 123.42 55383.10 88888.00 2008-04-23 23:40:36.500 114 12524.62 123.42 55383.07 88888.00 2008-04-23 23:40:36.625 114 12524.62 123.45 55383.10 88888.00 2008-04-23 23:40:36.750 114 12524.67 123.47 55383.10 88888.00 2008-04-23 23:40:36.875 114 12524.65 123.50 55383.10 88888.00 2008-04-23 23:40:37.000 114 12524.58 123.47 55383.07 88888.00 2008-04-23 23:40:37.125 114 12524.50 123.42 55383.10 88888.00 2008-04-23 23:40:37.250 114 12524.48 123.40 55383.05 88888.00 2008-04-23 23:40:37.375 114 12524.50 123.40 55383.05 88888.00 2008-04-23 23:40:37.500 114 12524.50 123.38 55383.05 88888.00 2008-04-23 23:40:37.625 114 12524.60 123.42 55383.07 88888.00 2008-04-23 23:40:37.750 114 12524.60 123.45 55383.05 88888.00 2008-04-23 23:40:37.875 114 12524.62 123.50 55383.05 88888.00 2008-04-23 23:40:38.000 114 12524.62 123.47 55383.05 88888.00 2008-04-23 23:40:38.125 114 12524.58 123.45 55383.03 88888.00 2008-04-23 23:40:38.250 114 12524.45 123.40 55383.03 88888.00 2008-04-23 23:40:38.375 114 12524.45 123.42 55383.00 88888.00 2008-04-23 23:40:38.500 114 12524.45 123.45 55383.03 88888.00 2008-04-23 23:40:38.625 114 12524.38 123.45 55383.03 88888.00 2008-04-23 23:40:38.750 114 12524.42 123.45 55383.03 88888.00 2008-04-23 23:40:38.875 114 12524.40 123.47 55383.03 88888.00 2008-04-23 23:40:39.000 114 12524.42 123.50 55383.00 88888.00 2008-04-23 23:40:39.125 114 12524.45 123.50 55383.03 88888.00 2008-04-23 23:40:39.250 114 12524.40 123.50 55383.03 88888.00 2008-04-23 23:40:39.375 114 12524.30 123.47 55383.00 88888.00 2008-04-23 23:40:39.500 114 12524.27 123.42 55383.00 88888.00 2008-04-23 23:40:39.625 114 12524.38 123.45 55383.03 88888.00 2008-04-23 23:40:39.750 114 12524.38 123.50 55383.00 88888.00 2008-04-23 23:40:39.875 114 12524.33 123.50 55382.97 88888.00 2008-04-23 23:40:40.000 114 12524.23 123.47 55382.95 88888.00 2008-04-23 23:40:40.125 114 12524.15 123.47 55383.00 88888.00 2008-04-23 23:40:40.250 114 12524.12 123.45 55383.00 88888.00 2008-04-23 23:40:40.375 114 12524.17 123.50 55382.97 88888.00 2008-04-23 23:40:40.500 114 12524.08 123.50 55382.97 88888.00 2008-04-23 23:40:40.625 114 12523.98 123.40 55382.95 88888.00 2008-04-23 23:40:40.750 114 12524.00 123.45 55382.95 88888.00 2008-04-23 23:40:40.875 114 12524.12 123.53 55382.97 88888.00 2008-04-23 23:40:41.000 114 12524.12 123.47 55382.95 88888.00 2008-04-23 23:40:41.125 114 12524.08 123.47 55382.95 88888.00 2008-04-23 23:40:41.250 114 12524.02 123.45 55382.95 88888.00 2008-04-23 23:40:41.375 114 12524.00 123.45 55382.95 88888.00 2008-04-23 23:40:41.500 114 12523.98 123.40 55382.93 88888.00 2008-04-23 23:40:41.625 114 12523.92 123.38 55382.88 88888.00 2008-04-23 23:40:41.750 114 12524.00 123.42 55382.90 88888.00 2008-04-23 23:40:41.875 114 12524.02 123.45 55382.93 88888.00 2008-04-23 23:40:42.000 114 12524.00 123.45 55382.90 88888.00 2008-04-23 23:40:42.125 114 12523.98 123.40 55382.90 88888.00 2008-04-23 23:40:42.250 114 12523.98 123.47 55382.93 88888.00 2008-04-23 23:40:42.375 114 12523.98 123.55 55382.93 88888.00 2008-04-23 23:40:42.500 114 12523.88 123.45 55382.88 88888.00 2008-04-23 23:40:42.625 114 12523.88 123.38 55382.85 88888.00 2008-04-23 23:40:42.750 114 12523.88 123.38 55382.85 88888.00 2008-04-23 23:40:42.875 114 12523.83 123.45 55382.88 88888.00 2008-04-23 23:40:43.000 114 12523.88 123.47 55382.85 88888.00 2008-04-23 23:40:43.125 114 12523.98 123.50 55382.88 88888.00 2008-04-23 23:40:43.250 114 12523.92 123.47 55382.88 88888.00 2008-04-23 23:40:43.375 114 12523.83 123.47 55382.82 88888.00 2008-04-23 23:40:43.500 114 12523.75 123.40 55382.85 88888.00 2008-04-23 23:40:43.625 114 12523.70 123.42 55382.88 88888.00 2008-04-23 23:40:43.750 114 12523.73 123.45 55382.90 88888.00 2008-04-23 23:40:43.875 114 12523.73 123.47 55382.88 88888.00 2008-04-23 23:40:44.000 114 12523.70 123.42 55382.82 88888.00 2008-04-23 23:40:44.125 114 12523.70 123.40 55382.85 88888.00 2008-04-23 23:40:44.250 114 12523.67 123.42 55382.82 88888.00 2008-04-23 23:40:44.375 114 12523.70 123.47 55382.82 88888.00 2008-04-23 23:40:44.500 114 12523.73 123.50 55382.82 88888.00 2008-04-23 23:40:44.625 114 12523.73 123.45 55382.80 88888.00 2008-04-23 23:40:44.750 114 12523.70 123.45 55382.85 88888.00 2008-04-23 23:40:44.875 114 12523.67 123.47 55382.82 88888.00 2008-04-23 23:40:45.000 114 12523.58 123.50 55382.80 88888.00 2008-04-23 23:40:45.125 114 12523.60 123.50 55382.82 88888.00 2008-04-23 23:40:45.250 114 12523.55 123.42 55382.80 88888.00 2008-04-23 23:40:45.375 114 12523.55 123.42 55382.80 88888.00 2008-04-23 23:40:45.500 114 12523.52 123.45 55382.78 88888.00 2008-04-23 23:40:45.625 114 12523.52 123.45 55382.80 88888.00 2008-04-23 23:40:45.750 114 12523.48 123.40 55382.80 88888.00 2008-04-23 23:40:45.875 114 12523.48 123.47 55382.82 88888.00 2008-04-23 23:40:46.000 114 12523.55 123.50 55382.82 88888.00 2008-04-23 23:40:46.125 114 12523.60 123.50 55382.80 88888.00 2008-04-23 23:40:46.250 114 12523.52 123.47 55382.80 88888.00 2008-04-23 23:40:46.375 114 12523.42 123.45 55382.80 88888.00 2008-04-23 23:40:46.500 114 12523.30 123.42 55382.78 88888.00 2008-04-23 23:40:46.625 114 12523.33 123.38 55382.78 88888.00 2008-04-23 23:40:46.750 114 12523.35 123.40 55382.75 88888.00 2008-04-23 23:40:46.875 114 12523.38 123.45 55382.78 88888.00 2008-04-23 23:40:47.000 114 12523.33 123.45 55382.75 88888.00 2008-04-23 23:40:47.125 114 12523.35 123.47 55382.75 88888.00 2008-04-23 23:40:47.250 114 12523.35 123.47 55382.80 88888.00 2008-04-23 23:40:47.375 114 12523.30 123.45 55382.78 88888.00 2008-04-23 23:40:47.500 114 12523.27 123.42 55382.78 88888.00 2008-04-23 23:40:47.625 114 12523.20 123.47 55382.75 88888.00 2008-04-23 23:40:47.750 114 12523.23 123.45 55382.72 88888.00 2008-04-23 23:40:47.875 114 12523.30 123.47 55382.75 88888.00 2008-04-23 23:40:48.000 114 12523.38 123.50 55382.72 88888.00 2008-04-23 23:40:48.125 114 12523.30 123.50 55382.70 88888.00 2008-04-23 23:40:48.250 114 12523.20 123.38 55382.70 88888.00 2008-04-23 23:40:48.375 114 12523.17 123.38 55382.70 88888.00 2008-04-23 23:40:48.500 114 12523.12 123.35 55382.70 88888.00 2008-04-23 23:40:48.625 114 12523.20 123.40 55382.72 88888.00 2008-04-23 23:40:48.750 114 12523.20 123.40 55382.72 88888.00 2008-04-23 23:40:48.875 114 12523.23 123.42 55382.70 88888.00 2008-04-23 23:40:49.000 114 12523.20 123.42 55382.68 88888.00 2008-04-23 23:40:49.125 114 12523.15 123.45 55382.70 88888.00 2008-04-23 23:40:49.250 114 12523.12 123.47 55382.72 88888.00 2008-04-23 23:40:49.375 114 12523.10 123.42 55382.70 88888.00 2008-04-23 23:40:49.500 114 12523.08 123.38 55382.70 88888.00 2008-04-23 23:40:49.625 114 12523.02 123.40 55382.72 88888.00 2008-04-23 23:40:49.750 114 12523.12 123.47 55382.72 88888.00 2008-04-23 23:40:49.875 114 12523.10 123.50 55382.72 88888.00 2008-04-23 23:40:50.000 114 12523.05 123.40 55382.70 88888.00 2008-04-23 23:40:50.125 114 12523.00 123.35 55382.70 88888.00 2008-04-23 23:40:50.250 114 12523.00 123.40 55382.72 88888.00 2008-04-23 23:40:50.375 114 12523.02 123.42 55382.72 88888.00 2008-04-23 23:40:50.500 114 12523.00 123.42 55382.72 88888.00 2008-04-23 23:40:50.625 114 12523.02 123.45 55382.78 88888.00 2008-04-23 23:40:50.750 114 12523.05 123.40 55382.75 88888.00 2008-04-23 23:40:50.875 114 12522.98 123.38 55382.72 88888.00 2008-04-23 23:40:51.000 114 12522.95 123.40 55382.72 88888.00 2008-04-23 23:40:51.125 114 12522.95 123.40 55382.72 88888.00 2008-04-23 23:40:51.250 114 12522.95 123.42 55382.72 88888.00 2008-04-23 23:40:51.375 114 12522.98 123.38 55382.70 88888.00 2008-04-23 23:40:51.500 114 12523.02 123.42 55382.70 88888.00 2008-04-23 23:40:51.625 114 12523.00 123.42 55382.70 88888.00 2008-04-23 23:40:51.750 114 12522.95 123.45 55382.75 88888.00 2008-04-23 23:40:51.875 114 12522.92 123.45 55382.78 88888.00 2008-04-23 23:40:52.000 114 12522.88 123.40 55382.72 88888.00 2008-04-23 23:40:52.125 114 12522.83 123.40 55382.70 88888.00 2008-04-23 23:40:52.250 114 12522.83 123.42 55382.72 88888.00 2008-04-23 23:40:52.375 114 12522.77 123.42 55382.70 88888.00 2008-04-23 23:40:52.500 114 12522.65 123.42 55382.70 88888.00 2008-04-23 23:40:52.625 114 12522.75 123.50 55382.75 88888.00 2008-04-23 23:40:52.750 114 12522.85 123.50 55382.75 88888.00 2008-04-23 23:40:52.875 114 12522.80 123.42 55382.70 88888.00 2008-04-23 23:40:53.000 114 12522.73 123.38 55382.68 88888.00 2008-04-23 23:40:53.125 114 12522.77 123.40 55382.70 88888.00 2008-04-23 23:40:53.250 114 12522.75 123.38 55382.72 88888.00 2008-04-23 23:40:53.375 114 12522.77 123.47 55382.72 88888.00 2008-04-23 23:40:53.500 114 12522.80 123.53 55382.72 88888.00 2008-04-23 23:40:53.625 114 12522.83 123.47 55382.75 88888.00 2008-04-23 23:40:53.750 114 12522.83 123.42 55382.70 88888.00 2008-04-23 23:40:53.875 114 12522.85 123.50 55382.70 88888.00 2008-04-23 23:40:54.000 114 12522.80 123.50 55382.70 88888.00 2008-04-23 23:40:54.125 114 12522.77 123.50 55382.65 88888.00 2008-04-23 23:40:54.250 114 12522.73 123.47 55382.65 88888.00 2008-04-23 23:40:54.375 114 12522.73 123.47 55382.65 88888.00 2008-04-23 23:40:54.500 114 12522.70 123.50 55382.70 88888.00 2008-04-23 23:40:54.625 114 12522.70 123.47 55382.70 88888.00 2008-04-23 23:40:54.750 114 12522.67 123.45 55382.68 88888.00 2008-04-23 23:40:54.875 114 12522.62 123.53 55382.68 88888.00 2008-04-23 23:40:55.000 114 12522.62 123.55 55382.65 88888.00 2008-04-23 23:40:55.125 114 12522.62 123.55 55382.68 88888.00 2008-04-23 23:40:55.250 114 12522.67 123.53 55382.70 88888.00 2008-04-23 23:40:55.375 114 12522.70 123.55 55382.68 88888.00 2008-04-23 23:40:55.500 114 12522.60 123.58 55382.65 88888.00 2008-04-23 23:40:55.625 114 12522.55 123.58 55382.65 88888.00 2008-04-23 23:40:55.750 114 12522.52 123.58 55382.70 88888.00 2008-04-23 23:40:55.875 114 12522.58 123.58 55382.70 88888.00 2008-04-23 23:40:56.000 114 12522.62 123.58 55382.70 88888.00 2008-04-23 23:40:56.125 114 12522.67 123.58 55382.68 88888.00 2008-04-23 23:40:56.250 114 12522.62 123.55 55382.68 88888.00 2008-04-23 23:40:56.375 114 12522.58 123.55 55382.65 88888.00 2008-04-23 23:40:56.500 114 12522.52 123.60 55382.65 88888.00 2008-04-23 23:40:56.625 114 12522.52 123.62 55382.60 88888.00 2008-04-23 23:40:56.750 114 12522.52 123.55 55382.57 88888.00 2008-04-23 23:40:56.875 114 12522.58 123.55 55382.60 88888.00 2008-04-23 23:40:57.000 114 12522.55 123.55 55382.57 88888.00 2008-04-23 23:40:57.125 114 12522.55 123.60 55382.62 88888.00 2008-04-23 23:40:57.250 114 12522.48 123.62 55382.62 88888.00 2008-04-23 23:40:57.375 114 12522.42 123.62 55382.62 88888.00 2008-04-23 23:40:57.500 114 12522.35 123.62 55382.62 88888.00 2008-04-23 23:40:57.625 114 12522.27 123.65 55382.62 88888.00 2008-04-23 23:40:57.750 114 12522.27 123.62 55382.60 88888.00 2008-04-23 23:40:57.875 114 12522.33 123.58 55382.60 88888.00 2008-04-23 23:40:58.000 114 12522.35 123.62 55382.62 88888.00 2008-04-23 23:40:58.125 114 12522.33 123.65 55382.65 88888.00 2008-04-23 23:40:58.250 114 12522.25 123.62 55382.65 88888.00 2008-04-23 23:40:58.375 114 12522.23 123.65 55382.60 88888.00 2008-04-23 23:40:58.500 114 12522.25 123.62 55382.57 88888.00 2008-04-23 23:40:58.625 114 12522.33 123.67 55382.60 88888.00 2008-04-23 23:40:58.750 114 12522.30 123.67 55382.57 88888.00 2008-04-23 23:40:58.875 114 12522.17 123.60 55382.55 88888.00 2008-04-23 23:40:59.000 114 12522.27 123.67 55382.55 88888.00 2008-04-23 23:40:59.125 114 12522.33 123.70 55382.57 88888.00 2008-04-23 23:40:59.250 114 12522.25 123.67 55382.55 88888.00 2008-04-23 23:40:59.375 114 12522.27 123.67 55382.57 88888.00 2008-04-23 23:40:59.500 114 12522.30 123.67 55382.57 88888.00 2008-04-23 23:40:59.625 114 12522.27 123.67 55382.55 88888.00 2008-04-23 23:40:59.750 114 12522.17 123.70 55382.55 88888.00 2008-04-23 23:40:59.875 114 12522.15 123.72 55382.57 88888.00 2008-04-23 23:41:00.000 114 12522.17 123.70 55382.53 88888.00 2008-04-23 23:41:00.125 114 12522.17 123.75 55382.50 88888.00 2008-04-23 23:41:00.250 114 12522.17 123.72 55382.50 88888.00 2008-04-23 23:41:00.375 114 12522.15 123.72 55382.50 88888.00 2008-04-23 23:41:00.500 114 12522.08 123.70 55382.50 88888.00 2008-04-23 23:41:00.625 114 12521.98 123.67 55382.50 88888.00 2008-04-23 23:41:00.750 114 12522.00 123.72 55382.53 88888.00 2008-04-23 23:41:00.875 114 12522.02 123.70 55382.53 88888.00 2008-04-23 23:41:01.000 114 12521.98 123.72 55382.47 88888.00 2008-04-23 23:41:01.125 114 12521.90 123.72 55382.47 88888.00 2008-04-23 23:41:01.250 114 12521.88 123.70 55382.47 88888.00 2008-04-23 23:41:01.375 114 12521.92 123.67 55382.45 88888.00 2008-04-23 23:41:01.500 114 12521.90 123.67 55382.45 88888.00 2008-04-23 23:41:01.625 114 12521.92 123.70 55382.45 88888.00 2008-04-23 23:41:01.750 114 12521.90 123.67 55382.47 88888.00 2008-04-23 23:41:01.875 114 12521.80 123.65 55382.45 88888.00 2008-04-23 23:41:02.000 114 12521.73 123.67 55382.47 88888.00 2008-04-23 23:41:02.125 114 12521.80 123.75 55382.50 88888.00 2008-04-23 23:41:02.250 114 12521.73 123.72 55382.47 88888.00 2008-04-23 23:41:02.375 114 12521.65 123.70 55382.47 88888.00 2008-04-23 23:41:02.500 114 12521.62 123.70 55382.45 88888.00 2008-04-23 23:41:02.625 114 12521.60 123.67 55382.45 88888.00 2008-04-23 23:41:02.750 114 12521.60 123.67 55382.45 88888.00 2008-04-23 23:41:02.875 114 12521.65 123.62 55382.43 88888.00 2008-04-23 23:41:03.000 114 12521.65 123.65 55382.43 88888.00 2008-04-23 23:41:03.125 114 12521.62 123.67 55382.43 88888.00 2008-04-23 23:41:03.250 114 12521.58 123.65 55382.45 88888.00 2008-04-23 23:41:03.375 114 12521.55 123.67 55382.40 88888.00 2008-04-23 23:41:03.500 114 12521.50 123.60 55382.40 88888.00 2008-04-23 23:41:03.625 114 12521.50 123.60 55382.38 88888.00 2008-04-23 23:41:03.750 114 12521.50 123.65 55382.38 88888.00 2008-04-23 23:41:03.875 114 12521.45 123.62 55382.35 88888.00 2008-04-23 23:41:04.000 114 12521.38 123.62 55382.35 88888.00 2008-04-23 23:41:04.125 114 12521.42 123.67 55382.40 88888.00 2008-04-23 23:41:04.250 114 12521.40 123.67 55382.38 88888.00 2008-04-23 23:41:04.375 114 12521.35 123.62 55382.35 88888.00 2008-04-23 23:41:04.500 114 12521.33 123.67 55382.32 88888.00 2008-04-23 23:41:04.625 114 12521.40 123.67 55382.32 88888.00 2008-04-23 23:41:04.750 114 12521.48 123.70 55382.32 88888.00 2008-04-23 23:41:04.875 114 12521.42 123.70 55382.32 88888.00 2008-04-23 23:41:05.000 114 12521.30 123.65 55382.32 88888.00 2008-04-23 23:41:05.125 114 12521.27 123.67 55382.35 88888.00 2008-04-23 23:41:05.250 114 12521.30 123.67 55382.32 88888.00 2008-04-23 23:41:05.375 114 12521.27 123.67 55382.32 88888.00 2008-04-23 23:41:05.500 114 12521.23 123.67 55382.30 88888.00 2008-04-23 23:41:05.625 114 12521.17 123.65 55382.30 88888.00 2008-04-23 23:41:05.750 114 12521.20 123.67 55382.28 88888.00 2008-04-23 23:41:05.875 114 12521.12 123.67 55382.30 88888.00 2008-04-23 23:41:06.000 114 12521.08 123.65 55382.30 88888.00 2008-04-23 23:41:06.125 114 12521.00 123.60 55382.30 88888.00 2008-04-23 23:41:06.250 114 12520.90 123.58 55382.22 88888.00 2008-04-23 23:41:06.375 114 12520.88 123.55 55382.20 88888.00 2008-04-23 23:41:06.500 114 12520.90 123.55 55382.22 88888.00 2008-04-23 23:41:06.625 114 12520.95 123.55 55382.25 88888.00 2008-04-23 23:41:06.750 114 12520.92 123.58 55382.22 88888.00 2008-04-23 23:41:06.875 114 12520.95 123.60 55382.20 88888.00 2008-04-23 23:41:07.000 114 12520.98 123.60 55382.18 88888.00 2008-04-23 23:41:07.125 114 12521.00 123.62 55382.18 88888.00 2008-04-23 23:41:07.250 114 12520.98 123.65 55382.15 88888.00 2008-04-23 23:41:07.375 114 12520.98 123.62 55382.18 88888.00 2008-04-23 23:41:07.500 114 12521.02 123.62 55382.15 88888.00 2008-04-23 23:41:07.625 114 12520.98 123.65 55382.12 88888.00 2008-04-23 23:41:07.750 114 12520.92 123.67 55382.12 88888.00 2008-04-23 23:41:07.875 114 12520.90 123.65 55382.12 88888.00 2008-04-23 23:41:08.000 114 12520.88 123.58 55382.07 88888.00 2008-04-23 23:41:08.125 114 12520.90 123.60 55382.10 88888.00 2008-04-23 23:41:08.250 114 12520.88 123.62 55382.10 88888.00 2008-04-23 23:41:08.375 114 12520.88 123.62 55382.10 88888.00 2008-04-23 23:41:08.500 114 12520.85 123.62 55382.05 88888.00 2008-04-23 23:41:08.625 114 12520.80 123.62 55382.07 88888.00 2008-04-23 23:41:08.750 114 12520.75 123.65 55382.07 88888.00 2008-04-23 23:41:08.875 114 12520.77 123.70 55382.10 88888.00 2008-04-23 23:41:09.000 114 12520.77 123.72 55382.05 88888.00 2008-04-23 23:41:09.125 114 12520.75 123.65 55382.05 88888.00 2008-04-23 23:41:09.250 114 12520.65 123.60 55382.03 88888.00 2008-04-23 23:41:09.375 114 12520.67 123.62 55382.03 88888.00 2008-04-23 23:41:09.500 114 12520.67 123.58 55382.00 88888.00 2008-04-23 23:41:09.625 114 12520.70 123.62 55381.97 88888.00 2008-04-23 23:41:09.750 114 12520.73 123.62 55381.95 88888.00 2008-04-23 23:41:09.875 114 12520.73 123.70 55381.95 88888.00 2008-04-23 23:41:10.000 114 12520.70 123.65 55381.95 88888.00 2008-04-23 23:41:10.125 114 12520.73 123.67 55381.95 88888.00 2008-04-23 23:41:10.250 114 12520.67 123.70 55381.95 88888.00 2008-04-23 23:41:10.375 114 12520.62 123.67 55381.93 88888.00 2008-04-23 23:41:10.500 114 12520.58 123.65 55381.93 88888.00 2008-04-23 23:41:10.625 114 12520.62 123.65 55381.93 88888.00 2008-04-23 23:41:10.750 114 12520.70 123.70 55381.90 88888.00 2008-04-23 23:41:10.875 114 12520.65 123.67 55381.88 88888.00 2008-04-23 23:41:11.000 114 12520.67 123.67 55381.85 88888.00 2008-04-23 23:41:11.125 114 12520.62 123.62 55381.88 88888.00 2008-04-23 23:41:11.250 114 12520.55 123.58 55381.85 88888.00 2008-04-23 23:41:11.375 114 12520.52 123.62 55381.88 88888.00 2008-04-23 23:41:11.500 114 12520.52 123.67 55381.88 88888.00 2008-04-23 23:41:11.625 114 12520.55 123.70 55381.85 88888.00 2008-04-23 23:41:11.750 114 12520.58 123.70 55381.85 88888.00 2008-04-23 23:41:11.875 114 12520.52 123.72 55381.82 88888.00 2008-04-23 23:41:12.000 114 12520.40 123.72 55381.82 88888.00 2008-04-23 23:41:12.125 114 12520.38 123.72 55381.85 88888.00 2008-04-23 23:41:12.250 114 12520.38 123.72 55381.80 88888.00 2008-04-23 23:41:12.375 114 12520.33 123.70 55381.80 88888.00 2008-04-23 23:41:12.500 114 12520.38 123.70 55381.80 88888.00 2008-04-23 23:41:12.625 114 12520.48 123.75 55381.82 88888.00 2008-04-23 23:41:12.750 114 12520.40 123.72 55381.82 88888.00 2008-04-23 23:41:12.875 114 12520.33 123.75 55381.78 88888.00 2008-04-23 23:41:13.000 114 12520.30 123.75 55381.72 88888.00 2008-04-23 23:41:13.125 114 12520.30 123.78 55381.70 88888.00 2008-04-23 23:41:13.250 114 12520.27 123.78 55381.70 88888.00 2008-04-23 23:41:13.375 114 12520.27 123.78 55381.68 88888.00 2008-04-23 23:41:13.500 114 12520.30 123.83 55381.68 88888.00 2008-04-23 23:41:13.625 114 12520.30 123.83 55381.68 88888.00 2008-04-23 23:41:13.750 114 12520.23 123.78 55381.68 88888.00 2008-04-23 23:41:13.875 114 12520.20 123.83 55381.68 88888.00 2008-04-23 23:41:14.000 114 12520.23 123.88 55381.65 88888.00 2008-04-23 23:41:14.125 114 12520.25 123.90 55381.68 88888.00 2008-04-23 23:41:14.250 114 12520.17 123.83 55381.62 88888.00 2008-04-23 23:41:14.375 114 12520.15 123.90 55381.65 88888.00 2008-04-23 23:41:14.500 114 12520.20 123.92 55381.65 88888.00 2008-04-23 23:41:14.625 114 12520.17 123.92 55381.60 88888.00 2008-04-23 23:41:14.750 114 12520.12 123.92 55381.62 88888.00 2008-04-23 23:41:14.875 114 12520.17 123.92 55381.62 88888.00 2008-04-23 23:41:15.000 114 12520.17 123.95 55381.60 88888.00 2008-04-23 23:41:15.125 114 12520.15 123.95 55381.62 88888.00 2008-04-23 23:41:15.250 114 12520.10 123.92 55381.60 88888.00 2008-04-23 23:41:15.375 114 12520.15 123.95 55381.60 88888.00 2008-04-23 23:41:15.500 114 12520.12 123.95 55381.60 88888.00 2008-04-23 23:41:15.625 114 12520.10 124.03 55381.60 88888.00 2008-04-23 23:41:15.750 114 12520.17 124.00 55381.57 88888.00 2008-04-23 23:41:15.875 114 12520.08 123.97 55381.55 88888.00 2008-04-23 23:41:16.000 114 12520.02 124.03 55381.53 88888.00 2008-04-23 23:41:16.125 114 12519.98 124.08 55381.53 88888.00 2008-04-23 23:41:16.250 114 12519.98 124.05 55381.53 88888.00 2008-04-23 23:41:16.375 114 12520.02 124.05 55381.53 88888.00 2008-04-23 23:41:16.500 114 12519.98 124.05 55381.50 88888.00 2008-04-23 23:41:16.625 114 12519.95 124.05 55381.50 88888.00 2008-04-23 23:41:16.750 114 12519.95 124.12 55381.53 88888.00 2008-04-23 23:41:16.875 114 12520.02 124.15 55381.53 88888.00 2008-04-23 23:41:17.000 114 12520.00 124.12 55381.50 88888.00 2008-04-23 23:41:17.125 114 12519.95 124.08 55381.47 88888.00 2008-04-23 23:41:17.250 114 12519.90 124.15 55381.47 88888.00 2008-04-23 23:41:17.375 114 12519.92 124.25 55381.50 88888.00 2008-04-23 23:41:17.500 114 12519.88 124.20 55381.47 88888.00 2008-04-23 23:41:17.625 114 12519.92 124.22 55381.43 88888.00 2008-04-23 23:41:17.750 114 12519.95 124.22 55381.43 88888.00 2008-04-23 23:41:17.875 114 12519.90 124.25 55381.43 88888.00 2008-04-23 23:41:18.000 114 12519.85 124.30 55381.40 88888.00 2008-04-23 23:41:18.125 114 12519.90 124.30 55381.43 88888.00 2008-04-23 23:41:18.250 114 12519.92 124.22 55381.38 88888.00 2008-04-23 23:41:18.375 114 12519.85 124.25 55381.35 88888.00 2008-04-23 23:41:18.500 114 12519.80 124.28 55381.35 88888.00 2008-04-23 23:41:18.625 114 12519.75 124.33 55381.32 88888.00 2008-04-23 23:41:18.750 114 12519.73 124.33 55381.32 88888.00 2008-04-23 23:41:18.875 114 12519.77 124.40 55381.32 88888.00 2008-04-23 23:41:19.000 114 12519.77 124.38 55381.32 88888.00 2008-04-23 23:41:19.125 114 12519.80 124.40 55381.35 88888.00 2008-04-23 23:41:19.250 114 12519.77 124.38 55381.30 88888.00 2008-04-23 23:41:19.375 114 12519.80 124.40 55381.30 88888.00 2008-04-23 23:41:19.500 114 12519.83 124.40 55381.35 88888.00 2008-04-23 23:41:19.625 114 12519.83 124.42 55381.32 88888.00 2008-04-23 23:41:19.750 114 12519.77 124.40 55381.30 88888.00 2008-04-23 23:41:19.875 114 12519.83 124.42 55381.28 88888.00 2008-04-23 23:41:20.000 114 12519.88 124.45 55381.28 88888.00 2008-04-23 23:41:20.125 114 12519.80 124.45 55381.28 88888.00 2008-04-23 23:41:20.250 114 12519.73 124.45 55381.25 88888.00 2008-04-23 23:41:20.375 114 12519.77 124.45 55381.25 88888.00 2008-04-23 23:41:20.500 114 12519.80 124.45 55381.22 88888.00 2008-04-23 23:41:20.625 114 12519.80 124.45 55381.20 88888.00 2008-04-23 23:41:20.750 114 12519.80 124.47 55381.22 88888.00 2008-04-23 23:41:20.875 114 12519.90 124.53 55381.25 88888.00 2008-04-23 23:41:21.000 114 12519.92 124.58 55381.25 88888.00 2008-04-23 23:41:21.125 114 12519.88 124.58 55381.22 88888.00 2008-04-23 23:41:21.250 114 12519.80 124.53 55381.22 88888.00 2008-04-23 23:41:21.375 114 12519.88 124.60 55381.22 88888.00 2008-04-23 23:41:21.500 114 12519.95 124.65 55381.22 88888.00 2008-04-23 23:41:21.625 114 12519.88 124.65 55381.20 88888.00 2008-04-23 23:41:21.750 114 12519.80 124.60 55381.18 88888.00 2008-04-23 23:41:21.875 114 12519.77 124.60 55381.15 88888.00 2008-04-23 23:41:22.000 114 12519.85 124.62 55381.12 88888.00 2008-04-23 23:41:22.125 114 12519.90 124.65 55381.12 88888.00 2008-04-23 23:41:22.250 114 12519.83 124.65 55381.15 88888.00 2008-04-23 23:41:22.375 114 12519.77 124.67 55381.12 88888.00 2008-04-23 23:41:22.500 114 12519.80 124.70 55381.15 88888.00 2008-04-23 23:41:22.625 114 12519.92 124.75 55381.12 88888.00 2008-04-23 23:41:22.750 114 12519.98 124.80 55381.12 88888.00 2008-04-23 23:41:22.875 114 12519.85 124.78 55381.10 88888.00 2008-04-23 23:41:23.000 114 12519.80 124.72 55381.05 88888.00 2008-04-23 23:41:23.125 114 12519.83 124.75 55381.07 88888.00 2008-04-23 23:41:23.250 114 12519.83 124.72 55381.07 88888.00 2008-04-23 23:41:23.375 114 12519.75 124.72 55381.00 88888.00 2008-04-23 23:41:23.500 114 12519.75 124.72 55381.03 88888.00 2008-04-23 23:41:23.625 114 12519.85 124.72 55381.03 88888.00 2008-04-23 23:41:23.750 114 12519.90 124.72 55380.97 88888.00 2008-04-23 23:41:23.875 114 12519.92 124.78 55380.97 88888.00 2008-04-23 23:41:24.000 114 12519.98 124.80 55380.97 88888.00 2008-04-23 23:41:24.125 114 12519.92 124.85 55381.00 88888.00 2008-04-23 23:41:24.250 114 12519.88 124.80 55380.97 88888.00 2008-04-23 23:41:24.375 114 12519.88 124.80 55380.97 88888.00 2008-04-23 23:41:24.500 114 12519.80 124.80 55380.97 88888.00 2008-04-23 23:41:24.625 114 12519.83 124.85 55380.97 88888.00 2008-04-23 23:41:24.750 114 12519.80 124.88 55381.00 88888.00 2008-04-23 23:41:24.875 114 12519.83 124.88 55380.97 88888.00 2008-04-23 23:41:25.000 114 12519.83 124.83 55380.95 88888.00 2008-04-23 23:41:25.125 114 12519.83 124.83 55380.95 88888.00 2008-04-23 23:41:25.250 114 12519.83 124.90 55380.93 88888.00 2008-04-23 23:41:25.375 114 12519.85 124.92 55380.93 88888.00 2008-04-23 23:41:25.500 114 12519.85 124.92 55380.93 88888.00 2008-04-23 23:41:25.625 114 12519.83 124.90 55380.93 88888.00 2008-04-23 23:41:25.750 114 12519.77 124.90 55380.88 88888.00 2008-04-23 23:41:25.875 114 12519.83 124.95 55380.88 88888.00 2008-04-23 23:41:26.000 114 12519.83 124.92 55380.85 88888.00 2008-04-23 23:41:26.125 114 12519.80 124.90 55380.82 88888.00 2008-04-23 23:41:26.250 114 12519.83 124.92 55380.80 88888.00 2008-04-23 23:41:26.375 114 12519.88 124.97 55380.82 88888.00 2008-04-23 23:41:26.500 114 12519.88 124.97 55380.82 88888.00 2008-04-23 23:41:26.625 114 12519.85 124.95 55380.80 88888.00 2008-04-23 23:41:26.750 114 12519.83 124.95 55380.80 88888.00 2008-04-23 23:41:26.875 114 12519.85 124.95 55380.80 88888.00 2008-04-23 23:41:27.000 114 12519.90 124.92 55380.80 88888.00 2008-04-23 23:41:27.125 114 12519.88 124.92 55380.80 88888.00 2008-04-23 23:41:27.250 114 12519.85 124.92 55380.75 88888.00 2008-04-23 23:41:27.375 114 12519.90 124.92 55380.75 88888.00 2008-04-23 23:41:27.500 114 12519.88 124.95 55380.75 88888.00 2008-04-23 23:41:27.625 114 12519.83 125.05 55380.78 88888.00 2008-04-23 23:41:27.750 114 12519.85 125.03 55380.75 88888.00 2008-04-23 23:41:27.875 114 12519.92 125.03 55380.75 88888.00 2008-04-23 23:41:28.000 114 12519.92 125.03 55380.72 88888.00 2008-04-23 23:41:28.125 114 12519.95 125.03 55380.68 88888.00 2008-04-23 23:41:28.250 114 12519.85 125.00 55380.62 88888.00 2008-04-23 23:41:28.375 114 12519.77 125.00 55380.62 88888.00 2008-04-23 23:41:28.500 114 12519.67 125.00 55380.62 88888.00 2008-04-23 23:41:28.625 114 12519.80 125.03 55380.62 88888.00 2008-04-23 23:41:28.750 114 12519.95 125.10 55380.65 88888.00 2008-04-23 23:41:28.875 114 12519.92 125.10 55380.65 88888.00 2008-04-23 23:41:29.000 114 12519.90 125.12 55380.62 88888.00 2008-04-23 23:41:29.125 114 12519.98 125.12 55380.60 88888.00 2008-04-23 23:41:29.250 114 12519.98 125.10 55380.55 88888.00 2008-04-23 23:41:29.375 114 12519.90 125.08 55380.53 88888.00 2008-04-23 23:41:29.500 114 12519.85 125.15 55380.55 88888.00 2008-04-23 23:41:29.625 114 12519.88 125.12 55380.55 88888.00 2008-04-23 23:41:29.750 114 12519.95 125.17 55380.53 88888.00 2008-04-23 23:41:29.875 114 12519.98 125.15 55380.53 88888.00 2008-04-23 23:41:30.000 114 12520.02 125.15 55380.53 88888.00 2008-04-23 23:41:30.125 114 12520.02 125.12 55380.50 88888.00 2008-04-23 23:41:30.250 114 12520.05 125.15 55380.50 88888.00 2008-04-23 23:41:30.375 114 12520.08 125.20 55380.50 88888.00 2008-04-23 23:41:30.500 114 12520.00 125.22 55380.47 88888.00 2008-04-23 23:41:30.625 114 12520.05 125.25 55380.50 88888.00 2008-04-23 23:41:30.750 114 12520.12 125.30 55380.45 88888.00 2008-04-23 23:41:30.875 114 12520.15 125.33 55380.45 88888.00 2008-04-23 23:41:31.000 114 12520.12 125.33 55380.45 88888.00 2008-04-23 23:41:31.125 114 12520.10 125.30 55380.43 88888.00 2008-04-23 23:41:31.250 114 12520.08 125.22 55380.38 88888.00 2008-04-23 23:41:31.375 114 12520.15 125.28 55380.40 88888.00 2008-04-23 23:41:31.500 114 12520.15 125.30 55380.40 88888.00 2008-04-23 23:41:31.625 114 12520.15 125.33 55380.40 88888.00 2008-04-23 23:41:31.750 114 12520.12 125.35 55380.38 88888.00 2008-04-23 23:41:31.875 114 12520.10 125.33 55380.38 88888.00 2008-04-23 23:41:32.000 114 12520.15 125.30 55380.32 88888.00 2008-04-23 23:41:32.125 114 12520.20 125.30 55380.32 88888.00 2008-04-23 23:41:32.250 114 12520.15 125.28 55380.28 88888.00 2008-04-23 23:41:32.375 114 12520.20 125.30 55380.28 88888.00 2008-04-23 23:41:32.500 114 12520.20 125.28 55380.25 88888.00 2008-04-23 23:41:32.625 114 12520.20 125.35 55380.25 88888.00 2008-04-23 23:41:32.750 114 12520.23 125.42 55380.20 88888.00 2008-04-23 23:41:32.875 114 12520.23 125.42 55380.22 88888.00 2008-04-23 23:41:33.000 114 12520.25 125.30 55380.18 88888.00 2008-04-23 23:41:33.125 114 12520.23 125.30 55380.18 88888.00 2008-04-23 23:41:33.250 114 12520.15 125.35 55380.22 88888.00 2008-04-23 23:41:33.375 114 12520.20 125.42 55380.22 88888.00 2008-04-23 23:41:33.500 114 12520.17 125.40 55380.18 88888.00 2008-04-23 23:41:33.625 114 12520.20 125.40 55380.12 88888.00 2008-04-23 23:41:33.750 114 12520.23 125.42 55380.12 88888.00 2008-04-23 23:41:33.875 114 12520.25 125.40 55380.12 88888.00 2008-04-23 23:41:34.000 114 12520.27 125.38 55380.10 88888.00 2008-04-23 23:41:34.125 114 12520.27 125.33 55380.07 88888.00 2008-04-23 23:41:34.250 114 12520.27 125.38 55380.07 88888.00 2008-04-23 23:41:34.375 114 12520.35 125.47 55380.05 88888.00 2008-04-23 23:41:34.500 114 12520.35 125.45 55380.05 88888.00 2008-04-23 23:41:34.625 114 12520.35 125.45 55380.05 88888.00 2008-04-23 23:41:34.750 114 12520.45 125.47 55380.05 88888.00 2008-04-23 23:41:34.875 114 12520.48 125.55 55380.07 88888.00 2008-04-23 23:41:35.000 114 12520.48 125.47 55380.05 88888.00 2008-04-23 23:41:35.125 114 12520.52 125.53 55380.05 88888.00 2008-04-23 23:41:35.250 114 12520.58 125.53 55380.05 88888.00 2008-04-23 23:41:35.375 114 12520.60 125.53 55380.00 88888.00 2008-04-23 23:41:35.500 114 12520.52 125.50 55379.95 88888.00 2008-04-23 23:41:35.625 114 12520.45 125.53 55379.95 88888.00 2008-04-23 23:41:35.750 114 12520.42 125.50 55379.93 88888.00 2008-04-23 23:41:35.875 114 12520.50 125.55 55379.93 88888.00 2008-04-23 23:41:36.000 114 12520.55 125.60 55379.90 88888.00 2008-04-23 23:41:36.125 114 12520.50 125.53 55379.85 88888.00 2008-04-23 23:41:36.250 114 12520.55 125.55 55379.90 88888.00 2008-04-23 23:41:36.375 114 12520.62 125.60 55379.90 88888.00 2008-04-23 23:41:36.500 114 12520.62 125.67 55379.88 88888.00 2008-04-23 23:41:36.625 114 12520.65 125.65 55379.85 88888.00 2008-04-23 23:41:36.750 114 12520.67 125.62 55379.85 88888.00 2008-04-23 23:41:36.875 114 12520.62 125.60 55379.80 88888.00 2008-04-23 23:41:37.000 114 12520.62 125.62 55379.82 88888.00 2008-04-23 23:41:37.125 114 12520.70 125.62 55379.82 88888.00 2008-04-23 23:41:37.250 114 12520.60 125.58 55379.78 88888.00 2008-04-23 23:41:37.375 114 12520.60 125.60 55379.75 88888.00 2008-04-23 23:41:37.500 114 12520.62 125.65 55379.75 88888.00 2008-04-23 23:41:37.625 114 12520.70 125.65 55379.75 88888.00 2008-04-23 23:41:37.750 114 12520.70 125.65 55379.72 88888.00 2008-04-23 23:41:37.875 114 12520.70 125.62 55379.72 88888.00 2008-04-23 23:41:38.000 114 12520.75 125.67 55379.68 88888.00 2008-04-23 23:41:38.125 114 12520.80 125.67 55379.68 88888.00 2008-04-23 23:41:38.250 114 12520.83 125.67 55379.70 88888.00 2008-04-23 23:41:38.375 114 12520.80 125.67 55379.70 88888.00 2008-04-23 23:41:38.500 114 12520.77 125.72 55379.70 88888.00 2008-04-23 23:41:38.625 114 12520.77 125.78 55379.72 88888.00 2008-04-23 23:41:38.750 114 12520.77 125.75 55379.70 88888.00 2008-04-23 23:41:38.875 114 12520.77 125.67 55379.62 88888.00 2008-04-23 23:41:39.000 114 12520.77 125.67 55379.60 88888.00 2008-04-23 23:41:39.125 114 12520.75 125.75 55379.60 88888.00 2008-04-23 23:41:39.250 114 12520.77 125.72 55379.60 88888.00 2008-04-23 23:41:39.375 114 12520.80 125.72 55379.60 88888.00 2008-04-23 23:41:39.500 114 12520.80 125.72 55379.57 88888.00 2008-04-23 23:41:39.625 114 12520.83 125.72 55379.60 88888.00 2008-04-23 23:41:39.750 114 12520.75 125.72 55379.57 88888.00 2008-04-23 23:41:39.875 114 12520.73 125.67 55379.55 88888.00 2008-04-23 23:41:40.000 114 12520.80 125.67 55379.53 88888.00 2008-04-23 23:41:40.125 114 12520.85 125.75 55379.53 88888.00 2008-04-23 23:41:40.250 114 12520.75 125.78 55379.50 88888.00 2008-04-23 23:41:40.375 114 12520.75 125.75 55379.47 88888.00 2008-04-23 23:41:40.500 114 12520.80 125.72 55379.45 88888.00 2008-04-23 23:41:40.625 114 12520.85 125.72 55379.43 88888.00 2008-04-23 23:41:40.750 114 12520.88 125.75 55379.43 88888.00 2008-04-23 23:41:40.875 114 12520.88 125.75 55379.45 88888.00 2008-04-23 23:41:41.000 114 12520.83 125.78 55379.45 88888.00 2008-04-23 23:41:41.125 114 12520.85 125.80 55379.47 88888.00 2008-04-23 23:41:41.250 114 12520.85 125.78 55379.47 88888.00 2008-04-23 23:41:41.375 114 12520.95 125.78 55379.43 88888.00 2008-04-23 23:41:41.500 114 12520.92 125.70 55379.38 88888.00 2008-04-23 23:41:41.625 114 12520.90 125.70 55379.35 88888.00 2008-04-23 23:41:41.750 114 12520.92 125.75 55379.32 88888.00 2008-04-23 23:41:41.875 114 12520.88 125.75 55379.35 88888.00 2008-04-23 23:41:42.000 114 12520.88 125.80 55379.35 88888.00 2008-04-23 23:41:42.125 114 12520.85 125.80 55379.35 88888.00 2008-04-23 23:41:42.250 114 12520.80 125.72 55379.32 88888.00 2008-04-23 23:41:42.375 114 12520.83 125.75 55379.32 88888.00 2008-04-23 23:41:42.500 114 12520.88 125.78 55379.30 88888.00 2008-04-23 23:41:42.625 114 12520.85 125.78 55379.30 88888.00 2008-04-23 23:41:42.750 114 12520.88 125.80 55379.30 88888.00 2008-04-23 23:41:42.875 114 12520.88 125.80 55379.30 88888.00 2008-04-23 23:41:43.000 114 12520.92 125.80 55379.32 88888.00 2008-04-23 23:41:43.125 114 12520.92 125.75 55379.30 88888.00 2008-04-23 23:41:43.250 114 12520.95 125.78 55379.30 88888.00 2008-04-23 23:41:43.375 114 12520.98 125.80 55379.28 88888.00 2008-04-23 23:41:43.500 114 12520.85 125.80 55379.25 88888.00 2008-04-23 23:41:43.625 114 12520.88 125.80 55379.22 88888.00 2008-04-23 23:41:43.750 114 12520.90 125.80 55379.22 88888.00 2008-04-23 23:41:43.875 114 12520.98 125.80 55379.20 88888.00 2008-04-23 23:41:44.000 114 12520.95 125.75 55379.20 88888.00 2008-04-23 23:41:44.125 114 12520.92 125.80 55379.22 88888.00 2008-04-23 23:41:44.250 114 12520.83 125.75 55379.20 88888.00 2008-04-23 23:41:44.375 114 12520.88 125.75 55379.18 88888.00 2008-04-23 23:41:44.500 114 12520.88 125.75 55379.15 88888.00 2008-04-23 23:41:44.625 114 12520.95 125.75 55379.15 88888.00 2008-04-23 23:41:44.750 114 12521.00 125.80 55379.20 88888.00 2008-04-23 23:41:44.875 114 12521.02 125.80 55379.20 88888.00 2008-04-23 23:41:45.000 114 12521.00 125.85 55379.20 88888.00 2008-04-23 23:41:45.125 114 12520.98 125.85 55379.18 88888.00 2008-04-23 23:41:45.250 114 12521.00 125.80 55379.10 88888.00 2008-04-23 23:41:45.375 114 12520.92 125.75 55379.07 88888.00 2008-04-23 23:41:45.500 114 12520.90 125.80 55379.10 88888.00 2008-04-23 23:41:45.625 114 12520.95 125.88 55379.15 88888.00 2008-04-23 23:41:45.750 114 12520.92 125.88 55379.12 88888.00 2008-04-23 23:41:45.875 114 12520.85 125.83 55379.10 88888.00 2008-04-23 23:41:46.000 114 12520.92 125.90 55379.07 88888.00 2008-04-23 23:41:46.125 114 12520.98 125.85 55379.05 88888.00 2008-04-23 23:41:46.250 114 12520.88 125.88 55379.05 88888.00 2008-04-23 23:41:46.375 114 12520.90 125.88 55379.05 88888.00 2008-04-23 23:41:46.500 114 12520.90 125.88 55379.03 88888.00 2008-04-23 23:41:46.625 114 12520.92 125.88 55379.07 88888.00 2008-04-23 23:41:46.750 114 12521.00 125.90 55379.10 88888.00 2008-04-23 23:41:46.875 114 12521.05 125.88 55379.03 88888.00 2008-04-23 23:41:47.000 114 12521.00 125.88 55379.03 88888.00 2008-04-23 23:41:47.125 114 12521.02 125.92 55379.05 88888.00 2008-04-23 23:41:47.250 114 12521.05 125.85 55379.05 88888.00 2008-04-23 23:41:47.375 114 12521.02 125.80 55379.03 88888.00 2008-04-23 23:41:47.500 114 12520.98 125.83 55379.00 88888.00 2008-04-23 23:41:47.625 114 12521.02 125.90 55379.00 88888.00 2008-04-23 23:41:47.750 114 12521.05 125.85 55378.95 88888.00 2008-04-23 23:41:47.875 114 12521.08 125.88 55378.97 88888.00 2008-04-23 23:41:48.000 114 12521.10 125.92 55379.00 88888.00 2008-04-23 23:41:48.125 114 12521.08 125.95 55379.00 88888.00 2008-04-23 23:41:48.250 114 12521.08 125.90 55378.93 88888.00 2008-04-23 23:41:48.375 114 12521.12 125.95 55378.93 88888.00 2008-04-23 23:41:48.500 114 12521.12 125.97 55378.93 88888.00 2008-04-23 23:41:48.625 114 12521.12 125.95 55378.93 88888.00 2008-04-23 23:41:48.750 114 12521.12 125.95 55378.88 88888.00 2008-04-23 23:41:48.875 114 12521.08 125.95 55378.85 88888.00 2008-04-23 23:41:49.000 114 12521.10 125.92 55378.82 88888.00 2008-04-23 23:41:49.125 114 12521.15 125.92 55378.85 88888.00 2008-04-23 23:41:49.250 114 12521.20 125.92 55378.85 88888.00 2008-04-23 23:41:49.375 114 12521.20 125.88 55378.82 88888.00 2008-04-23 23:41:49.500 114 12521.23 125.92 55378.82 88888.00 2008-04-23 23:41:49.625 114 12521.33 125.97 55378.82 88888.00 2008-04-23 23:41:49.750 114 12521.30 125.97 55378.80 88888.00 2008-04-23 23:41:49.875 114 12521.33 125.95 55378.78 88888.00 2008-04-23 23:41:50.000 114 12521.40 125.95 55378.80 88888.00 2008-04-23 23:41:50.125 114 12521.42 125.95 55378.78 88888.00 2008-04-23 23:41:50.250 114 12521.40 125.92 55378.75 88888.00 2008-04-23 23:41:50.375 114 12521.48 125.97 55378.70 88888.00 2008-04-23 23:41:50.500 114 12521.40 126.05 55378.78 88888.00 2008-04-23 23:41:50.625 114 12521.38 126.05 55378.78 88888.00 2008-04-23 23:41:50.750 114 12521.42 126.03 55378.75 88888.00 2008-04-23 23:41:50.875 114 12521.50 126.00 55378.72 88888.00 2008-04-23 23:41:51.000 114 12521.55 126.03 55378.78 88888.00 2008-04-23 23:41:51.125 114 12521.55 126.08 55378.75 88888.00 2008-04-23 23:41:51.250 114 12521.52 126.00 55378.70 88888.00 2008-04-23 23:41:51.375 114 12521.60 126.05 55378.70 88888.00 2008-04-23 23:41:51.500 114 12521.65 126.05 55378.68 88888.00 2008-04-23 23:41:51.625 114 12521.62 126.05 55378.65 88888.00 2008-04-23 23:41:51.750 114 12521.65 126.10 55378.65 88888.00 2008-04-23 23:41:51.875 114 12521.65 126.15 55378.65 88888.00 2008-04-23 23:41:52.000 114 12521.73 126.17 55378.60 88888.00 2008-04-23 23:41:52.125 114 12521.73 126.10 55378.60 88888.00 2008-04-23 23:41:52.250 114 12521.67 126.08 55378.65 88888.00 2008-04-23 23:41:52.375 114 12521.77 126.17 55378.68 88888.00 2008-04-23 23:41:52.500 114 12521.77 126.20 55378.65 88888.00 2008-04-23 23:41:52.625 114 12521.80 126.12 55378.62 88888.00 2008-04-23 23:41:52.750 114 12521.83 126.12 55378.60 88888.00 2008-04-23 23:41:52.875 114 12521.85 126.12 55378.57 88888.00 2008-04-23 23:41:53.000 114 12521.88 126.12 55378.55 88888.00 2008-04-23 23:41:53.125 114 12521.88 126.08 55378.60 88888.00 2008-04-23 23:41:53.250 114 12521.90 126.12 55378.57 88888.00 2008-04-23 23:41:53.375 114 12521.98 126.12 55378.55 88888.00 2008-04-23 23:41:53.500 114 12522.10 126.15 55378.55 88888.00 2008-04-23 23:41:53.625 114 12522.08 126.12 55378.55 88888.00 2008-04-23 23:41:53.750 114 12522.02 126.15 55378.55 88888.00 2008-04-23 23:41:53.875 114 12522.08 126.17 55378.53 88888.00 2008-04-23 23:41:54.000 114 12522.17 126.20 55378.47 88888.00 2008-04-23 23:41:54.125 114 12522.17 126.20 55378.47 88888.00 2008-04-23 23:41:54.250 114 12522.17 126.15 55378.47 88888.00 2008-04-23 23:41:54.375 114 12522.25 126.20 55378.47 88888.00 2008-04-23 23:41:54.500 114 12522.33 126.17 55378.45 88888.00 2008-04-23 23:41:54.625 114 12522.38 126.17 55378.43 88888.00 2008-04-23 23:41:54.750 114 12522.42 126.20 55378.43 88888.00 2008-04-23 23:41:54.875 114 12522.45 126.25 55378.43 88888.00 2008-04-23 23:41:55.000 114 12522.45 126.20 55378.40 88888.00 2008-04-23 23:41:55.125 114 12522.40 126.15 55378.38 88888.00 2008-04-23 23:41:55.250 114 12522.50 126.17 55378.43 88888.00 2008-04-23 23:41:55.375 114 12522.58 126.17 55378.40 88888.00 2008-04-23 23:41:55.500 114 12522.60 126.25 55378.38 88888.00 2008-04-23 23:41:55.625 114 12522.60 126.25 55378.38 88888.00 2008-04-23 23:41:55.750 114 12522.62 126.25 55378.35 88888.00 2008-04-23 23:41:55.875 114 12522.65 126.20 55378.35 88888.00 2008-04-23 23:41:56.000 114 12522.70 126.22 55378.32 88888.00 2008-04-23 23:41:56.125 114 12522.67 126.25 55378.32 88888.00 2008-04-23 23:41:56.250 114 12522.65 126.28 55378.35 88888.00 2008-04-23 23:41:56.375 114 12522.73 126.28 55378.35 88888.00 2008-04-23 23:41:56.500 114 12522.75 126.28 55378.32 88888.00 2008-04-23 23:41:56.625 114 12522.85 126.28 55378.32 88888.00 2008-04-23 23:41:56.750 114 12522.88 126.30 55378.28 88888.00 2008-04-23 23:41:56.875 114 12522.92 126.30 55378.25 88888.00 2008-04-23 23:41:57.000 114 12523.00 126.33 55378.25 88888.00 2008-04-23 23:41:57.125 114 12523.05 126.33 55378.25 88888.00 2008-04-23 23:41:57.250 114 12523.05 126.30 55378.22 88888.00 2008-04-23 23:41:57.375 114 12523.05 126.28 55378.22 88888.00 2008-04-23 23:41:57.500 114 12523.00 126.22 55378.20 88888.00 2008-04-23 23:41:57.625 114 12522.95 126.22 55378.18 88888.00 2008-04-23 23:41:57.750 114 12523.02 126.25 55378.18 88888.00 2008-04-23 23:41:57.875 114 12523.10 126.22 55378.18 88888.00 2008-04-23 23:41:58.000 114 12523.12 126.20 55378.12 88888.00 2008-04-23 23:41:58.125 114 12523.23 126.25 55378.12 88888.00 2008-04-23 23:41:58.250 114 12523.33 126.28 55378.12 88888.00 2008-04-23 23:41:58.375 114 12523.40 126.28 55378.10 88888.00 2008-04-23 23:41:58.500 114 12523.45 126.25 55378.10 88888.00 2008-04-23 23:41:58.625 114 12523.42 126.25 55378.10 88888.00 2008-04-23 23:41:58.750 114 12523.48 126.33 55378.10 88888.00 2008-04-23 23:41:58.875 114 12523.42 126.30 55378.07 88888.00 2008-04-23 23:41:59.000 114 12523.45 126.30 55378.05 88888.00 2008-04-23 23:41:59.125 114 12523.52 126.35 55378.03 88888.00 2008-04-23 23:41:59.250 114 12523.55 126.35 55378.03 88888.00 2008-04-23 23:41:59.375 114 12523.70 126.35 55378.03 88888.00 2008-04-23 23:41:59.500 114 12523.67 126.33 55378.00 88888.00 2008-04-23 23:41:59.625 114 12523.65 126.35 55378.03 88888.00 2008-04-23 23:41:59.750 114 12523.60 126.33 55377.97 88888.00 2008-04-23 23:41:59.875 114 12523.70 126.33 55377.95 88888.00 2008-04-23 23:42:00.000 114 12523.77 126.28 55377.95 88888.00 2008-04-23 23:42:00.125 114 12523.77 126.28 55377.95 88888.00 2008-04-23 23:42:00.250 114 12523.80 126.30 55377.93 88888.00 2008-04-23 23:42:00.375 114 12523.85 126.35 55377.90 88888.00 2008-04-23 23:42:00.500 114 12523.88 126.35 55377.88 88888.00 2008-04-23 23:42:00.625 114 12523.95 126.35 55377.88 88888.00 2008-04-23 23:42:00.750 114 12523.98 126.33 55377.90 88888.00 2008-04-23 23:42:00.875 114 12523.95 126.33 55377.90 88888.00 2008-04-23 23:42:01.000 114 12524.00 126.38 55377.85 88888.00 2008-04-23 23:42:01.125 114 12524.08 126.42 55377.88 88888.00 2008-04-23 23:42:01.250 114 12524.12 126.38 55377.88 88888.00 2008-04-23 23:42:01.375 114 12524.12 126.33 55377.85 88888.00 2008-04-23 23:42:01.500 114 12524.12 126.38 55377.82 88888.00 2008-04-23 23:42:01.625 114 12524.17 126.40 55377.82 88888.00 2008-04-23 23:42:01.750 114 12524.20 126.40 55377.80 88888.00 2008-04-23 23:42:01.875 114 12524.17 126.33 55377.78 88888.00 2008-04-23 23:42:02.000 114 12524.25 126.38 55377.80 88888.00 2008-04-23 23:42:02.125 114 12524.35 126.45 55377.80 88888.00 2008-04-23 23:42:02.250 114 12524.30 126.38 55377.72 88888.00 2008-04-23 23:42:02.375 114 12524.30 126.40 55377.70 88888.00 2008-04-23 23:42:02.500 114 12524.30 126.38 55377.72 88888.00 2008-04-23 23:42:02.625 114 12524.50 126.45 55377.72 88888.00 2008-04-23 23:42:02.750 114 12524.42 126.38 55377.70 88888.00 2008-04-23 23:42:02.875 114 12524.33 126.33 55377.70 88888.00 2008-04-23 23:42:03.000 114 12524.42 126.40 55377.70 88888.00 2008-04-23 23:42:03.125 114 12524.50 126.47 55377.70 88888.00 2008-04-23 23:42:03.250 114 12524.50 126.42 55377.68 88888.00 2008-04-23 23:42:03.375 114 12524.50 126.40 55377.70 88888.00 2008-04-23 23:42:03.500 114 12524.52 126.38 55377.68 88888.00 2008-04-23 23:42:03.625 114 12524.60 126.35 55377.62 88888.00 2008-04-23 23:42:03.750 114 12524.65 126.42 55377.68 88888.00 2008-04-23 23:42:03.875 114 12524.65 126.47 55377.68 88888.00 2008-04-23 23:42:04.000 114 12524.65 126.47 55377.68 88888.00 2008-04-23 23:42:04.125 114 12524.65 126.42 55377.68 88888.00 2008-04-23 23:42:04.250 114 12524.67 126.42 55377.68 88888.00 2008-04-23 23:42:04.375 114 12524.75 126.50 55377.68 88888.00 2008-04-23 23:42:04.500 114 12524.75 126.53 55377.62 88888.00 2008-04-23 23:42:04.625 114 12524.73 126.53 55377.60 88888.00 2008-04-23 23:42:04.750 114 12524.70 126.45 55377.57 88888.00 2008-04-23 23:42:04.875 114 12524.73 126.42 55377.62 88888.00 2008-04-23 23:42:05.000 114 12524.80 126.42 55377.60 88888.00 2008-04-23 23:42:05.125 114 12524.88 126.45 55377.62 88888.00 2008-04-23 23:42:05.250 114 12524.90 126.55 55377.68 88888.00 2008-04-23 23:42:05.375 114 12524.92 126.55 55377.65 88888.00 2008-04-23 23:42:05.500 114 12524.83 126.53 55377.62 88888.00 2008-04-23 23:42:05.625 114 12524.80 126.50 55377.60 88888.00 2008-04-23 23:42:05.750 114 12524.83 126.47 55377.57 88888.00 2008-04-23 23:42:05.875 114 12524.85 126.45 55377.57 88888.00 2008-04-23 23:42:06.000 114 12524.83 126.40 55377.55 88888.00 2008-04-23 23:42:06.125 114 12524.85 126.40 55377.53 88888.00 2008-04-23 23:42:06.250 114 12524.85 126.42 55377.50 88888.00 2008-04-23 23:42:06.375 114 12524.92 126.42 55377.50 88888.00 2008-04-23 23:42:06.500 114 12524.88 126.40 55377.53 88888.00 2008-04-23 23:42:06.625 114 12524.92 126.40 55377.55 88888.00 2008-04-23 23:42:06.750 114 12524.98 126.47 55377.53 88888.00 2008-04-23 23:42:06.875 114 12524.98 126.50 55377.50 88888.00 2008-04-23 23:42:07.000 114 12524.90 126.47 55377.45 88888.00 2008-04-23 23:42:07.125 114 12524.88 126.42 55377.47 88888.00 2008-04-23 23:42:07.250 114 12524.92 126.45 55377.47 88888.00 2008-04-23 23:42:07.375 114 12525.05 126.47 55377.50 88888.00 2008-04-23 23:42:07.500 114 12525.17 126.47 55377.45 88888.00 2008-04-23 23:42:07.625 114 12525.17 126.45 55377.43 88888.00 2008-04-23 23:42:07.750 114 12525.15 126.45 55377.43 88888.00 2008-04-23 23:42:07.875 114 12525.23 126.50 55377.47 88888.00 2008-04-23 23:42:08.000 114 12525.25 126.47 55377.47 88888.00 2008-04-23 23:42:08.125 114 12525.23 126.42 55377.47 88888.00 2008-04-23 23:42:08.250 114 12525.20 126.38 55377.45 88888.00 2008-04-23 23:42:08.375 114 12525.27 126.45 55377.43 88888.00 2008-04-23 23:42:08.500 114 12525.30 126.50 55377.43 88888.00 2008-04-23 23:42:08.625 114 12525.33 126.53 55377.40 88888.00 2008-04-23 23:42:08.750 114 12525.25 126.45 55377.35 88888.00 2008-04-23 23:42:08.875 114 12525.23 126.47 55377.43 88888.00 2008-04-23 23:42:09.000 114 12525.25 126.58 55377.45 88888.00 2008-04-23 23:42:09.125 114 12525.38 126.55 55377.45 88888.00 2008-04-23 23:42:09.250 114 12525.40 126.53 55377.40 88888.00 2008-04-23 23:42:09.375 114 12525.40 126.47 55377.35 88888.00 2008-04-23 23:42:09.500 114 12525.42 126.47 55377.35 88888.00 2008-04-23 23:42:09.625 114 12525.45 126.47 55377.38 88888.00 2008-04-23 23:42:09.750 114 12525.40 126.45 55377.32 88888.00 2008-04-23 23:42:09.875 114 12525.50 126.50 55377.35 88888.00 2008-04-23 23:42:10.000 114 12525.55 126.47 55377.32 88888.00 2008-04-23 23:42:10.125 114 12525.50 126.45 55377.32 88888.00 2008-04-23 23:42:10.250 114 12525.48 126.45 55377.35 88888.00 2008-04-23 23:42:10.375 114 12525.55 126.47 55377.32 88888.00 2008-04-23 23:42:10.500 114 12525.55 126.42 55377.32 88888.00 2008-04-23 23:42:10.625 114 12525.58 126.40 55377.30 88888.00 2008-04-23 23:42:10.750 114 12525.60 126.42 55377.30 88888.00 2008-04-23 23:42:10.875 114 12525.62 126.42 55377.32 88888.00 2008-04-23 23:42:11.000 114 12525.67 126.42 55377.30 88888.00 2008-04-23 23:42:11.125 114 12525.73 126.45 55377.25 88888.00 2008-04-23 23:42:11.250 114 12525.83 126.45 55377.25 88888.00 2008-04-23 23:42:11.375 114 12525.85 126.47 55377.28 88888.00 2008-04-23 23:42:11.500 114 12525.88 126.45 55377.28 88888.00 2008-04-23 23:42:11.625 114 12525.85 126.42 55377.22 88888.00 2008-04-23 23:42:11.750 114 12525.83 126.42 55377.25 88888.00 2008-04-23 23:42:11.875 114 12525.88 126.42 55377.25 88888.00 2008-04-23 23:42:12.000 114 12525.85 126.38 55377.22 88888.00 2008-04-23 23:42:12.125 114 12525.90 126.42 55377.25 88888.00 2008-04-23 23:42:12.250 114 12525.92 126.38 55377.20 88888.00 2008-04-23 23:42:12.375 114 12525.95 126.47 55377.20 88888.00 2008-04-23 23:42:12.500 114 12525.98 126.53 55377.22 88888.00 2008-04-23 23:42:12.625 114 12526.10 126.50 55377.22 88888.00 2008-04-23 23:42:12.750 114 12526.17 126.47 55377.25 88888.00 2008-04-23 23:42:12.875 114 12526.12 126.38 55377.20 88888.00 2008-04-23 23:42:13.000 114 12526.12 126.38 55377.18 88888.00 2008-04-23 23:42:13.125 114 12526.15 126.42 55377.15 88888.00 2008-04-23 23:42:13.250 114 12526.15 126.42 55377.20 88888.00 2008-04-23 23:42:13.375 114 12526.23 126.38 55377.20 88888.00 2008-04-23 23:42:13.500 114 12526.20 126.28 55377.18 88888.00 2008-04-23 23:42:13.625 114 12526.23 126.33 55377.18 88888.00 2008-04-23 23:42:13.750 114 12526.12 126.35 55377.18 88888.00 2008-04-23 23:42:13.875 114 12526.15 126.38 55377.18 88888.00 2008-04-23 23:42:14.000 114 12526.33 126.40 55377.18 88888.00 2008-04-23 23:42:14.125 114 12526.40 126.38 55377.15 88888.00 2008-04-23 23:42:14.250 114 12526.45 126.38 55377.18 88888.00 2008-04-23 23:42:14.375 114 12526.45 126.35 55377.15 88888.00 2008-04-23 23:42:14.500 114 12526.45 126.35 55377.18 88888.00 2008-04-23 23:42:14.625 114 12526.40 126.28 55377.15 88888.00 2008-04-23 23:42:14.750 114 12526.48 126.28 55377.12 88888.00 2008-04-23 23:42:14.875 114 12526.55 126.30 55377.18 88888.00 2008-04-23 23:42:15.000 114 12526.60 126.33 55377.12 88888.00 2008-04-23 23:42:15.125 114 12526.55 126.25 55377.15 88888.00 2008-04-23 23:42:15.250 114 12526.52 126.28 55377.15 88888.00 2008-04-23 23:42:15.375 114 12526.62 126.30 55377.15 88888.00 2008-04-23 23:42:15.500 114 12526.58 126.28 55377.10 88888.00 2008-04-23 23:42:15.625 114 12526.65 126.25 55377.10 88888.00 2008-04-23 23:42:15.750 114 12526.67 126.25 55377.12 88888.00 2008-04-23 23:42:15.875 114 12526.67 126.22 55377.10 88888.00 2008-04-23 23:42:16.000 114 12526.70 126.22 55377.07 88888.00 2008-04-23 23:42:16.125 114 12526.67 126.20 55377.10 88888.00 2008-04-23 23:42:16.250 114 12526.67 126.17 55377.15 88888.00 2008-04-23 23:42:16.375 114 12526.80 126.20 55377.12 88888.00 2008-04-23 23:42:16.500 114 12526.83 126.17 55377.07 88888.00 2008-04-23 23:42:16.625 114 12526.92 126.17 55377.10 88888.00 2008-04-23 23:42:16.750 114 12527.00 126.15 55377.15 88888.00 2008-04-23 23:42:16.875 114 12527.00 126.08 55377.12 88888.00 2008-04-23 23:42:17.000 114 12527.02 126.15 55377.10 88888.00 2008-04-23 23:42:17.125 114 12527.10 126.15 55377.12 88888.00 2008-04-23 23:42:17.250 114 12527.02 126.12 55377.07 88888.00 2008-04-23 23:42:17.375 114 12527.00 126.08 55377.05 88888.00 2008-04-23 23:42:17.500 114 12527.05 126.05 55377.03 88888.00 2008-04-23 23:42:17.625 114 12527.05 126.08 55377.05 88888.00 2008-04-23 23:42:17.750 114 12527.15 126.08 55377.03 88888.00 2008-04-23 23:42:17.875 114 12527.25 126.10 55377.05 88888.00 2008-04-23 23:42:18.000 114 12527.25 125.97 55377.05 88888.00 2008-04-23 23:42:18.125 114 12527.27 126.00 55377.05 88888.00 2008-04-23 23:42:18.250 114 12527.25 125.97 55377.03 88888.00 2008-04-23 23:42:18.375 114 12527.30 126.00 55377.03 88888.00 2008-04-23 23:42:18.500 114 12527.23 125.95 55377.00 88888.00 2008-04-23 23:42:18.625 114 12527.23 125.92 55377.00 88888.00 2008-04-23 23:42:18.750 114 12527.23 125.95 55377.03 88888.00 2008-04-23 23:42:18.875 114 12527.23 125.92 55377.03 88888.00 2008-04-23 23:42:19.000 114 12527.33 125.95 55377.03 88888.00 2008-04-23 23:42:19.125 114 12527.40 125.95 55377.05 88888.00 2008-04-23 23:42:19.250 114 12527.48 125.97 55377.07 88888.00 2008-04-23 23:42:19.375 114 12527.62 125.92 55377.05 88888.00 2008-04-23 23:42:19.500 114 12527.62 125.88 55377.00 88888.00 2008-04-23 23:42:19.625 114 12527.50 125.83 55376.97 88888.00 2008-04-23 23:42:19.750 114 12527.58 125.85 55376.97 88888.00 2008-04-23 23:42:19.875 114 12527.65 125.80 55376.97 88888.00 2008-04-23 23:42:20.000 114 12527.65 125.72 55376.95 88888.00 2008-04-23 23:42:20.125 114 12527.67 125.70 55376.93 88888.00 2008-04-23 23:42:20.250 114 12527.70 125.72 55376.95 88888.00 2008-04-23 23:42:20.375 114 12527.70 125.72 55376.93 88888.00 2008-04-23 23:42:20.500 114 12527.75 125.78 55376.97 88888.00 2008-04-23 23:42:20.625 114 12527.77 125.70 55376.97 88888.00 2008-04-23 23:42:20.750 114 12527.80 125.65 55376.95 88888.00 2008-04-23 23:42:20.875 114 12527.88 125.70 55376.97 88888.00 2008-04-23 23:42:21.000 114 12527.90 125.75 55376.97 88888.00 2008-04-23 23:42:21.125 114 12527.92 125.70 55376.95 88888.00 2008-04-23 23:42:21.250 114 12527.90 125.70 55376.95 88888.00 2008-04-23 23:42:21.375 114 12527.90 125.67 55376.90 88888.00 2008-04-23 23:42:21.500 114 12527.95 125.60 55376.93 88888.00 2008-04-23 23:42:21.625 114 12527.98 125.60 55376.93 88888.00 2008-04-23 23:42:21.750 114 12528.02 125.60 55376.93 88888.00 2008-04-23 23:42:21.875 114 12528.02 125.58 55376.88 88888.00 2008-04-23 23:42:22.000 114 12528.10 125.58 55376.85 88888.00 2008-04-23 23:42:22.125 114 12528.15 125.58 55376.88 88888.00 2008-04-23 23:42:22.250 114 12528.12 125.53 55376.82 88888.00 2008-04-23 23:42:22.375 114 12528.17 125.50 55376.82 88888.00 2008-04-23 23:42:22.500 114 12528.17 125.53 55376.82 88888.00 2008-04-23 23:42:22.625 114 12528.20 125.53 55376.85 88888.00 2008-04-23 23:42:22.750 114 12528.17 125.53 55376.85 88888.00 2008-04-23 23:42:22.875 114 12528.23 125.55 55376.90 88888.00 2008-04-23 23:42:23.000 114 12528.33 125.53 55376.85 88888.00 2008-04-23 23:42:23.125 114 12528.27 125.50 55376.85 88888.00 2008-04-23 23:42:23.250 114 12528.20 125.35 55376.80 88888.00 2008-04-23 23:42:23.375 114 12528.25 125.33 55376.80 88888.00 2008-04-23 23:42:23.500 114 12528.35 125.42 55376.80 88888.00 2008-04-23 23:42:23.625 114 12528.40 125.45 55376.78 88888.00 2008-04-23 23:42:23.750 114 12528.40 125.40 55376.80 88888.00 2008-04-23 23:42:23.875 114 12528.38 125.40 55376.80 88888.00 2008-04-23 23:42:24.000 114 12528.50 125.47 55376.78 88888.00 2008-04-23 23:42:24.125 114 12528.58 125.45 55376.80 88888.00 2008-04-23 23:42:24.250 114 12528.58 125.38 55376.78 88888.00 2008-04-23 23:42:24.375 114 12528.60 125.33 55376.78 88888.00 2008-04-23 23:42:24.500 114 12528.55 125.30 55376.78 88888.00 2008-04-23 23:42:24.625 114 12528.65 125.40 55376.78 88888.00 2008-04-23 23:42:24.750 114 12528.70 125.40 55376.80 88888.00 2008-04-23 23:42:24.875 114 12528.70 125.38 55376.78 88888.00 2008-04-23 23:42:25.000 114 12528.73 125.38 55376.78 88888.00 2008-04-23 23:42:25.125 114 12528.80 125.38 55376.80 88888.00 2008-04-23 23:42:25.250 114 12528.80 125.33 55376.78 88888.00 2008-04-23 23:42:25.375 114 12528.77 125.30 55376.78 88888.00 2008-04-23 23:42:25.500 114 12528.77 125.35 55376.75 88888.00 2008-04-23 23:42:25.625 114 12528.77 125.28 55376.75 88888.00 2008-04-23 23:42:25.750 114 12528.77 125.28 55376.78 88888.00 2008-04-23 23:42:25.875 114 12528.85 125.30 55376.78 88888.00 2008-04-23 23:42:26.000 114 12528.88 125.25 55376.72 88888.00 2008-04-23 23:42:26.125 114 12528.88 125.20 55376.75 88888.00 2008-04-23 23:42:26.250 114 12528.92 125.22 55376.70 88888.00 2008-04-23 23:42:26.375 114 12528.95 125.22 55376.70 88888.00 2008-04-23 23:42:26.500 114 12528.95 125.25 55376.72 88888.00 2008-04-23 23:42:26.625 114 12528.92 125.28 55376.75 88888.00 2008-04-23 23:42:26.750 114 12528.95 125.22 55376.75 88888.00 2008-04-23 23:42:26.875 114 12528.98 125.20 55376.75 88888.00 2008-04-23 23:42:27.000 114 12529.08 125.20 55376.72 88888.00 2008-04-23 23:42:27.125 114 12529.08 125.20 55376.72 88888.00 2008-04-23 23:42:27.250 114 12528.98 125.12 55376.70 88888.00 2008-04-23 23:42:27.375 114 12529.02 125.15 55376.70 88888.00 2008-04-23 23:42:27.500 114 12529.08 125.10 55376.70 88888.00 2008-04-23 23:42:27.625 114 12529.05 125.12 55376.68 88888.00 2008-04-23 23:42:27.750 114 12529.10 125.15 55376.68 88888.00 2008-04-23 23:42:27.875 114 12529.12 125.15 55376.75 88888.00 2008-04-23 23:42:28.000 114 12529.15 125.12 55376.72 88888.00 2008-04-23 23:42:28.125 114 12529.12 125.08 55376.75 88888.00 2008-04-23 23:42:28.250 114 12529.12 125.10 55376.70 88888.00 2008-04-23 23:42:28.375 114 12529.20 125.12 55376.72 88888.00 2008-04-23 23:42:28.500 114 12529.20 125.10 55376.70 88888.00 2008-04-23 23:42:28.625 114 12529.15 125.08 55376.72 88888.00 2008-04-23 23:42:28.750 114 12529.15 125.10 55376.72 88888.00 2008-04-23 23:42:28.875 114 12529.25 125.12 55376.72 88888.00 2008-04-23 23:42:29.000 114 12529.35 125.03 55376.70 88888.00 2008-04-23 23:42:29.125 114 12529.23 125.00 55376.68 88888.00 2008-04-23 23:42:29.250 114 12529.20 125.03 55376.70 88888.00 2008-04-23 23:42:29.375 114 12529.27 125.03 55376.72 88888.00 2008-04-23 23:42:29.500 114 12529.33 125.03 55376.72 88888.00 2008-04-23 23:42:29.625 114 12529.38 125.10 55376.72 88888.00 2008-04-23 23:42:29.750 114 12529.38 125.12 55376.75 88888.00 2008-04-23 23:42:29.875 114 12529.35 125.08 55376.72 88888.00 2008-04-23 23:42:30.000 114 12529.23 124.97 55376.68 88888.00 2008-04-23 23:42:30.125 114 12529.25 124.95 55376.70 88888.00 2008-04-23 23:42:30.250 114 12529.33 124.97 55376.72 88888.00 2008-04-23 23:42:30.375 114 12529.38 125.00 55376.72 88888.00 2008-04-23 23:42:30.500 114 12529.40 124.97 55376.70 88888.00 2008-04-23 23:42:30.625 114 12529.38 124.95 55376.70 88888.00 2008-04-23 23:42:30.750 114 12529.42 124.95 55376.70 88888.00 2008-04-23 23:42:30.875 114 12529.45 125.05 55376.72 88888.00 2008-04-23 23:42:31.000 114 12529.45 125.00 55376.70 88888.00 2008-04-23 23:42:31.125 114 12529.38 124.90 55376.68 88888.00 2008-04-23 23:42:31.250 114 12529.40 124.92 55376.68 88888.00 2008-04-23 23:42:31.375 114 12529.48 124.92 55376.68 88888.00 2008-04-23 23:42:31.500 114 12529.48 124.92 55376.65 88888.00 2008-04-23 23:42:31.625 114 12529.50 124.95 55376.68 88888.00 2008-04-23 23:42:31.750 114 12529.52 124.95 55376.70 88888.00 2008-04-23 23:42:31.875 114 12529.50 124.95 55376.68 88888.00 2008-04-23 23:42:32.000 114 12529.58 124.95 55376.70 88888.00 2008-04-23 23:42:32.125 114 12529.62 124.88 55376.70 88888.00 2008-04-23 23:42:32.250 114 12529.60 124.83 55376.70 88888.00 2008-04-23 23:42:32.375 114 12529.60 124.88 55376.68 88888.00 2008-04-23 23:42:32.500 114 12529.60 124.85 55376.68 88888.00 2008-04-23 23:42:32.625 114 12529.60 124.88 55376.72 88888.00 2008-04-23 23:42:32.750 114 12529.65 124.88 55376.75 88888.00 2008-04-23 23:42:32.875 114 12529.65 124.85 55376.72 88888.00 2008-04-23 23:42:33.000 114 12529.67 124.85 55376.72 88888.00 2008-04-23 23:42:33.125 114 12529.62 124.88 55376.72 88888.00 2008-04-23 23:42:33.250 114 12529.50 124.83 55376.70 88888.00 2008-04-23 23:42:33.375 114 12529.55 124.80 55376.72 88888.00 2008-04-23 23:42:33.500 114 12529.67 124.78 55376.75 88888.00 2008-04-23 23:42:33.625 114 12529.77 124.80 55376.72 88888.00 2008-04-23 23:42:33.750 114 12529.73 124.80 55376.72 88888.00 2008-04-23 23:42:33.875 114 12529.80 124.83 55376.72 88888.00 2008-04-23 23:42:34.000 114 12529.80 124.83 55376.70 88888.00 2008-04-23 23:42:34.125 114 12529.75 124.70 55376.68 88888.00 2008-04-23 23:42:34.250 114 12529.77 124.70 55376.68 88888.00 2008-04-23 23:42:34.375 114 12529.77 124.67 55376.68 88888.00 2008-04-23 23:42:34.500 114 12529.67 124.65 55376.70 88888.00 2008-04-23 23:42:34.625 114 12529.75 124.65 55376.68 88888.00 2008-04-23 23:42:34.750 114 12529.83 124.65 55376.68 88888.00 2008-04-23 23:42:34.875 114 12529.77 124.62 55376.68 88888.00 2008-04-23 23:42:35.000 114 12529.80 124.55 55376.68 88888.00 2008-04-23 23:42:35.125 114 12529.85 124.58 55376.70 88888.00 2008-04-23 23:42:35.250 114 12529.88 124.58 55376.72 88888.00 2008-04-23 23:42:35.375 114 12529.98 124.65 55376.72 88888.00 2008-04-23 23:42:35.500 114 12529.92 124.62 55376.75 88888.00 2008-04-23 23:42:35.625 114 12529.90 124.58 55376.72 88888.00 2008-04-23 23:42:35.750 114 12529.92 124.55 55376.75 88888.00 2008-04-23 23:42:35.875 114 12529.95 124.55 55376.75 88888.00 2008-04-23 23:42:36.000 114 12529.98 124.55 55376.72 88888.00 2008-04-23 23:42:36.125 114 12529.95 124.47 55376.75 88888.00 2008-04-23 23:42:36.250 114 12529.95 124.45 55376.75 88888.00 2008-04-23 23:42:36.375 114 12530.05 124.53 55376.75 88888.00 2008-04-23 23:42:36.500 114 12530.12 124.55 55376.75 88888.00 2008-04-23 23:42:36.625 114 12530.05 124.47 55376.75 88888.00 2008-04-23 23:42:36.750 114 12530.00 124.40 55376.70 88888.00 2008-04-23 23:42:36.875 114 12529.98 124.38 55376.72 88888.00 2008-04-23 23:42:37.000 114 12530.00 124.40 55376.75 88888.00 2008-04-23 23:42:37.125 114 12530.00 124.42 55376.80 88888.00 2008-04-23 23:42:37.250 114 12529.90 124.35 55376.78 88888.00 2008-04-23 23:42:37.375 114 12530.02 124.42 55376.78 88888.00 2008-04-23 23:42:37.500 114 12530.05 124.42 55376.75 88888.00 2008-04-23 23:42:37.625 114 12529.98 124.38 55376.75 88888.00 2008-04-23 23:42:37.750 114 12529.95 124.33 55376.75 88888.00 2008-04-23 23:42:37.875 114 12529.98 124.33 55376.78 88888.00 2008-04-23 23:42:38.000 114 12530.02 124.33 55376.78 88888.00 2008-04-23 23:42:38.125 114 12530.02 124.25 55376.75 88888.00 2008-04-23 23:42:38.250 114 12530.02 124.20 55376.75 88888.00 2008-04-23 23:42:38.375 114 12530.02 124.22 55376.78 88888.00 2008-04-23 23:42:38.500 114 12530.10 124.17 55376.78 88888.00 2008-04-23 23:42:38.625 114 12530.17 124.22 55376.80 88888.00 2008-04-23 23:42:38.750 114 12530.12 124.17 55376.78 88888.00 2008-04-23 23:42:38.875 114 12530.02 124.08 55376.78 88888.00 2008-04-23 23:42:39.000 114 12530.10 124.10 55376.75 88888.00 2008-04-23 23:42:39.125 114 12530.20 124.12 55376.80 88888.00 2008-04-23 23:42:39.250 114 12530.15 124.10 55376.80 88888.00 2008-04-23 23:42:39.375 114 12530.17 124.05 55376.75 88888.00 2008-04-23 23:42:39.500 114 12530.17 124.05 55376.78 88888.00 2008-04-23 23:42:39.625 114 12530.12 124.05 55376.78 88888.00 2008-04-23 23:42:39.750 114 12530.12 124.03 55376.80 88888.00 2008-04-23 23:42:39.875 114 12530.20 124.00 55376.78 88888.00 2008-04-23 23:42:40.000 114 12530.23 123.97 55376.75 88888.00 2008-04-23 23:42:40.125 114 12530.20 123.95 55376.80 88888.00 2008-04-23 23:42:40.250 114 12530.20 123.92 55376.82 88888.00 2008-04-23 23:42:40.375 114 12530.23 123.97 55376.82 88888.00 2008-04-23 23:42:40.500 114 12530.17 123.92 55376.82 88888.00 2008-04-23 23:42:40.625 114 12530.17 123.95 55376.85 88888.00 2008-04-23 23:42:40.750 114 12530.15 123.88 55376.82 88888.00 2008-04-23 23:42:40.875 114 12530.20 123.88 55376.85 88888.00 2008-04-23 23:42:41.000 114 12530.30 123.83 55376.82 88888.00 2008-04-23 23:42:41.125 114 12530.30 123.78 55376.85 88888.00 2008-04-23 23:42:41.250 114 12530.25 123.72 55376.85 88888.00 2008-04-23 23:42:41.375 114 12530.33 123.78 55376.82 88888.00 2008-04-23 23:42:41.500 114 12530.35 123.75 55376.82 88888.00 2008-04-23 23:42:41.625 114 12530.35 123.75 55376.88 88888.00 2008-04-23 23:42:41.750 114 12530.30 123.67 55376.85 88888.00 2008-04-23 23:42:41.875 114 12530.30 123.65 55376.85 88888.00 2008-04-23 23:42:42.000 114 12530.38 123.58 55376.85 88888.00 2008-04-23 23:42:42.125 114 12530.42 123.62 55376.88 88888.00 2008-04-23 23:42:42.250 114 12530.38 123.67 55376.90 88888.00 2008-04-23 23:42:42.375 114 12530.33 123.65 55376.88 88888.00 2008-04-23 23:42:42.500 114 12530.35 123.55 55376.90 88888.00 2008-04-23 23:42:42.625 114 12530.42 123.55 55376.88 88888.00 2008-04-23 23:42:42.750 114 12530.40 123.53 55376.88 88888.00 2008-04-23 23:42:42.875 114 12530.38 123.53 55376.88 88888.00 2008-04-23 23:42:43.000 114 12530.40 123.53 55376.85 88888.00 2008-04-23 23:42:43.125 114 12530.40 123.50 55376.88 88888.00 2008-04-23 23:42:43.250 114 12530.40 123.50 55376.85 88888.00 2008-04-23 23:42:43.375 114 12530.48 123.50 55376.82 88888.00 2008-04-23 23:42:43.500 114 12530.50 123.47 55376.82 88888.00 2008-04-23 23:42:43.625 114 12530.52 123.47 55376.88 88888.00 2008-04-23 23:42:43.750 114 12530.55 123.47 55376.88 88888.00 2008-04-23 23:42:43.875 114 12530.52 123.40 55376.88 88888.00 2008-04-23 23:42:44.000 114 12530.52 123.35 55376.85 88888.00 2008-04-23 23:42:44.125 114 12530.48 123.33 55376.85 88888.00 2008-04-23 23:42:44.250 114 12530.38 123.28 55376.85 88888.00 2008-04-23 23:42:44.375 114 12530.40 123.28 55376.88 88888.00 2008-04-23 23:42:44.500 114 12530.48 123.25 55376.88 88888.00 2008-04-23 23:42:44.625 114 12530.48 123.22 55376.88 88888.00 2008-04-23 23:42:44.750 114 12530.52 123.25 55376.88 88888.00 2008-04-23 23:42:44.875 114 12530.58 123.22 55376.85 88888.00 2008-04-23 23:42:45.000 114 12530.58 123.12 55376.80 88888.00 2008-04-23 23:42:45.125 114 12530.50 123.10 55376.82 88888.00 2008-04-23 23:42:45.250 114 12530.50 123.12 55376.85 88888.00 2008-04-23 23:42:45.375 114 12530.58 123.17 55376.88 88888.00 2008-04-23 23:42:45.500 114 12530.52 123.12 55376.90 88888.00 2008-04-23 23:42:45.625 114 12530.48 123.08 55376.90 88888.00 2008-04-23 23:42:45.750 114 12530.50 123.08 55376.88 88888.00 2008-04-23 23:42:45.875 114 12530.58 123.08 55376.90 88888.00 2008-04-23 23:42:46.000 114 12530.73 123.05 55376.90 88888.00 2008-04-23 23:42:46.125 114 12530.75 123.00 55376.90 88888.00 2008-04-23 23:42:46.250 114 12530.65 122.90 55376.88 88888.00 2008-04-23 23:42:46.375 114 12530.60 122.88 55376.85 88888.00 2008-04-23 23:42:46.500 114 12530.65 122.88 55376.85 88888.00 2008-04-23 23:42:46.625 114 12530.65 122.90 55376.93 88888.00 2008-04-23 23:42:46.750 114 12530.65 122.92 55376.93 88888.00 2008-04-23 23:42:46.875 114 12530.58 122.92 55376.93 88888.00 2008-04-23 23:42:47.000 114 12530.62 122.92 55376.90 88888.00 2008-04-23 23:42:47.125 114 12530.70 122.92 55376.90 88888.00 2008-04-23 23:42:47.250 114 12530.67 122.88 55376.95 88888.00 2008-04-23 23:42:47.375 114 12530.70 122.92 55376.95 88888.00 2008-04-23 23:42:47.500 114 12530.65 122.88 55376.93 88888.00 2008-04-23 23:42:47.625 114 12530.65 122.80 55376.90 88888.00 2008-04-23 23:42:47.750 114 12530.65 122.80 55376.93 88888.00 2008-04-23 23:42:47.875 114 12530.70 122.85 55376.93 88888.00 2008-04-23 23:42:48.000 114 12530.73 122.85 55376.93 88888.00 2008-04-23 23:42:48.125 114 12530.70 122.85 55376.93 88888.00 2008-04-23 23:42:48.250 114 12530.60 122.70 55376.90 88888.00 2008-04-23 23:42:48.375 114 12530.67 122.62 55376.88 88888.00 2008-04-23 23:42:48.500 114 12530.67 122.62 55376.90 88888.00 2008-04-23 23:42:48.625 114 12530.70 122.72 55376.93 88888.00 2008-04-23 23:42:48.750 114 12530.73 122.67 55376.93 88888.00 2008-04-23 23:42:48.875 114 12530.65 122.70 55376.93 88888.00 2008-04-23 23:42:49.000 114 12530.67 122.70 55376.88 88888.00 2008-04-23 23:42:49.125 114 12530.73 122.67 55376.88 88888.00 2008-04-23 23:42:49.250 114 12530.73 122.62 55376.90 88888.00 2008-04-23 23:42:49.375 114 12530.75 122.58 55376.88 88888.00 2008-04-23 23:42:49.500 114 12530.80 122.50 55376.90 88888.00 2008-04-23 23:42:49.625 114 12530.80 122.53 55376.93 88888.00 2008-04-23 23:42:49.750 114 12530.83 122.58 55376.93 88888.00 2008-04-23 23:42:49.875 114 12530.80 122.60 55376.93 88888.00 2008-04-23 23:42:50.000 114 12530.85 122.62 55376.95 88888.00 2008-04-23 23:42:50.125 114 12530.83 122.62 55376.97 88888.00 2008-04-23 23:42:50.250 114 12530.85 122.47 55376.90 88888.00 2008-04-23 23:42:50.375 114 12530.85 122.42 55376.88 88888.00 2008-04-23 23:42:50.500 114 12530.83 122.50 55376.88 88888.00 2008-04-23 23:42:50.625 114 12530.85 122.60 55376.93 88888.00 2008-04-23 23:42:50.750 114 12530.88 122.58 55376.93 88888.00 2008-04-23 23:42:50.875 114 12530.92 122.50 55376.90 88888.00 2008-04-23 23:42:51.000 114 12530.92 122.47 55376.93 88888.00 2008-04-23 23:42:51.125 114 12530.85 122.42 55376.93 88888.00 2008-04-23 23:42:51.250 114 12530.77 122.42 55376.90 88888.00 2008-04-23 23:42:51.375 114 12530.83 122.45 55376.90 88888.00 2008-04-23 23:42:51.500 114 12530.88 122.47 55376.90 88888.00 2008-04-23 23:42:51.625 114 12531.00 122.40 55376.93 88888.00 2008-04-23 23:42:51.750 114 12531.00 122.40 55376.90 88888.00 2008-04-23 23:42:51.875 114 12531.00 122.42 55376.93 88888.00 2008-04-23 23:42:52.000 114 12531.00 122.42 55376.88 88888.00 2008-04-23 23:42:52.125 114 12530.95 122.42 55376.90 88888.00 2008-04-23 23:42:52.250 114 12530.90 122.35 55376.93 88888.00 2008-04-23 23:42:52.375 114 12531.00 122.40 55376.93 88888.00 2008-04-23 23:42:52.500 114 12531.05 122.42 55376.90 88888.00 2008-04-23 23:42:52.625 114 12531.02 122.35 55376.90 88888.00 2008-04-23 23:42:52.750 114 12531.00 122.33 55376.88 88888.00 2008-04-23 23:42:52.875 114 12531.00 122.38 55376.90 88888.00 2008-04-23 23:42:53.000 114 12531.02 122.38 55376.90 88888.00 2008-04-23 23:42:53.125 114 12531.08 122.35 55376.90 88888.00 2008-04-23 23:42:53.250 114 12531.02 122.30 55376.93 88888.00 2008-04-23 23:42:53.375 114 12531.05 122.28 55376.93 88888.00 2008-04-23 23:42:53.500 114 12531.05 122.33 55376.93 88888.00 2008-04-23 23:42:53.625 114 12531.02 122.30 55376.93 88888.00 2008-04-23 23:42:53.750 114 12530.95 122.17 55376.88 88888.00 2008-04-23 23:42:53.875 114 12530.92 122.17 55376.88 88888.00 2008-04-23 23:42:54.000 114 12531.02 122.25 55376.90 88888.00 2008-04-23 23:42:54.125 114 12531.02 122.30 55376.90 88888.00 2008-04-23 23:42:54.250 114 12530.92 122.22 55376.93 88888.00 2008-04-23 23:42:54.375 114 12530.95 122.22 55376.90 88888.00 2008-04-23 23:42:54.500 114 12530.92 122.22 55376.88 88888.00 2008-04-23 23:42:54.625 114 12531.00 122.25 55376.90 88888.00 2008-04-23 23:42:54.750 114 12531.05 122.25 55376.93 88888.00 2008-04-23 23:42:54.875 114 12531.08 122.22 55376.93 88888.00 2008-04-23 23:42:55.000 114 12531.12 122.20 55376.95 88888.00 2008-04-23 23:42:55.125 114 12531.10 122.20 55376.93 88888.00 2008-04-23 23:42:55.250 114 12531.05 122.17 55376.90 88888.00 2008-04-23 23:42:55.375 114 12531.10 122.17 55376.93 88888.00 2008-04-23 23:42:55.500 114 12531.10 122.20 55376.97 88888.00 2008-04-23 23:42:55.625 114 12531.08 122.17 55376.93 88888.00 2008-04-23 23:42:55.750 114 12531.08 122.15 55376.93 88888.00 2008-04-23 23:42:55.875 114 12531.17 122.17 55376.95 88888.00 2008-04-23 23:42:56.000 114 12531.25 122.20 55376.97 88888.00 2008-04-23 23:42:56.125 114 12531.30 122.17 55376.97 88888.00 2008-04-23 23:42:56.250 114 12531.23 122.08 55376.90 88888.00 2008-04-23 23:42:56.375 114 12531.20 122.10 55376.93 88888.00 2008-04-23 23:42:56.500 114 12531.17 122.15 55376.93 88888.00 2008-04-23 23:42:56.625 114 12531.27 122.22 55376.95 88888.00 2008-04-23 23:42:56.750 114 12531.25 122.17 55376.97 88888.00 2008-04-23 23:42:56.875 114 12531.20 122.10 55376.95 88888.00 2008-04-23 23:42:57.000 114 12531.12 122.05 55376.93 88888.00 2008-04-23 23:42:57.125 114 12531.08 122.05 55376.97 88888.00 2008-04-23 23:42:57.250 114 12530.98 122.03 55377.00 88888.00 2008-04-23 23:42:57.375 114 12530.98 121.97 55376.97 88888.00 2008-04-23 23:42:57.500 114 12531.05 122.00 55376.95 88888.00 2008-04-23 23:42:57.625 114 12531.12 122.00 55376.97 88888.00 2008-04-23 23:42:57.750 114 12531.08 122.00 55376.97 88888.00 2008-04-23 23:42:57.875 114 12531.05 122.03 55376.97 88888.00 2008-04-23 23:42:58.000 114 12531.10 121.95 55376.97 88888.00 2008-04-23 23:42:58.125 114 12531.12 121.95 55376.97 88888.00 2008-04-23 23:42:58.250 114 12531.08 121.88 55376.97 88888.00 2008-04-23 23:42:58.375 114 12531.02 121.83 55376.97 88888.00 2008-04-23 23:42:58.500 114 12531.02 121.85 55376.95 88888.00 2008-04-23 23:42:58.625 114 12531.12 121.92 55377.00 88888.00 2008-04-23 23:42:58.750 114 12531.08 121.95 55377.00 88888.00 2008-04-23 23:42:58.875 114 12531.05 121.97 55377.03 88888.00 2008-04-23 23:42:59.000 114 12531.08 121.92 55376.97 88888.00 2008-04-23 23:42:59.125 114 12531.08 121.90 55377.00 88888.00 2008-04-23 23:42:59.250 114 12531.00 121.88 55377.00 88888.00 2008-04-23 23:42:59.375 114 12531.02 121.85 55377.03 88888.00 2008-04-23 23:42:59.500 114 12531.08 121.83 55377.03 88888.00 2008-04-23 23:42:59.625 114 12531.08 121.85 55377.03 88888.00 2008-04-23 23:42:59.750 114 12531.05 121.85 55377.03 88888.00 2008-04-23 23:42:59.875 114 12531.05 121.83 55377.03 88888.00 2008-04-23 23:43:00.000 114 12531.10 121.75 55377.00 88888.00 2008-04-23 23:43:00.125 114 12531.10 121.80 55377.03 88888.00 2008-04-23 23:43:00.250 114 12531.05 121.78 55377.03 88888.00 2008-04-23 23:43:00.375 114 12531.00 121.75 55377.00 88888.00 2008-04-23 23:43:00.500 114 12531.00 121.70 55376.97 88888.00 2008-04-23 23:43:00.625 114 12530.92 121.67 55376.97 88888.00 2008-04-23 23:43:00.750 114 12530.92 121.67 55377.00 88888.00 2008-04-23 23:43:00.875 114 12530.98 121.67 55377.03 88888.00 2008-04-23 23:43:01.000 114 12531.05 121.72 55377.05 88888.00 2008-04-23 23:43:01.125 114 12531.05 121.72 55377.05 88888.00 2008-04-23 23:43:01.250 114 12531.00 121.72 55377.07 88888.00 2008-04-23 23:43:01.375 114 12531.00 121.70 55377.07 88888.00 2008-04-23 23:43:01.500 114 12530.98 121.67 55377.05 88888.00 2008-04-23 23:43:01.625 114 12531.00 121.67 55377.03 88888.00 2008-04-23 23:43:01.750 114 12530.95 121.65 55377.03 88888.00 2008-04-23 23:43:01.875 114 12530.98 121.65 55377.05 88888.00 2008-04-23 23:43:02.000 114 12531.02 121.65 55377.05 88888.00 2008-04-23 23:43:02.125 114 12530.98 121.58 55377.05 88888.00 2008-04-23 23:43:02.250 114 12530.98 121.58 55377.10 88888.00 2008-04-23 23:43:02.375 114 12531.02 121.60 55377.07 88888.00 2008-04-23 23:43:02.500 114 12530.90 121.53 55377.00 88888.00 2008-04-23 23:43:02.625 114 12530.90 121.50 55377.05 88888.00 2008-04-23 23:43:02.750 114 12531.00 121.58 55377.07 88888.00 2008-04-23 23:43:02.875 114 12531.10 121.55 55377.05 88888.00 2008-04-23 23:43:03.000 114 12531.10 121.47 55377.00 88888.00 2008-04-23 23:43:03.125 114 12531.15 121.42 55377.05 88888.00 2008-04-23 23:43:03.250 114 12531.05 121.45 55377.07 88888.00 2008-04-23 23:43:03.375 114 12530.98 121.42 55377.10 88888.00 2008-04-23 23:43:03.500 114 12531.02 121.42 55377.12 88888.00 2008-04-23 23:43:03.625 114 12531.00 121.42 55377.10 88888.00 2008-04-23 23:43:03.750 114 12530.92 121.42 55377.10 88888.00 2008-04-23 23:43:03.875 114 12531.00 121.45 55377.12 88888.00 2008-04-23 23:43:04.000 114 12531.05 121.42 55377.10 88888.00 2008-04-23 23:43:04.125 114 12530.98 121.40 55377.12 88888.00 2008-04-23 23:43:04.250 114 12530.92 121.40 55377.12 88888.00 2008-04-23 23:43:04.375 114 12531.00 121.42 55377.12 88888.00 2008-04-23 23:43:04.500 114 12531.05 121.45 55377.15 88888.00 2008-04-23 23:43:04.625 114 12531.15 121.53 55377.15 88888.00 2008-04-23 23:43:04.750 114 12531.10 121.45 55377.10 88888.00 2008-04-23 23:43:04.875 114 12530.98 121.38 55377.10 88888.00 2008-04-23 23:43:05.000 114 12530.92 121.33 55377.12 88888.00 2008-04-23 23:43:05.125 114 12530.92 121.35 55377.15 88888.00 2008-04-23 23:43:05.250 114 12530.92 121.35 55377.18 88888.00 2008-04-23 23:43:05.375 114 12530.98 121.35 55377.12 88888.00 2008-04-23 23:43:05.500 114 12531.00 121.33 55377.12 88888.00 2008-04-23 23:43:05.625 114 12530.95 121.33 55377.15 88888.00 2008-04-23 23:43:05.750 114 12530.92 121.28 55377.10 88888.00 2008-04-23 23:43:05.875 114 12530.88 121.28 55377.15 88888.00 2008-04-23 23:43:06.000 114 12530.90 121.22 55377.15 88888.00 2008-04-23 23:43:06.125 114 12530.85 121.17 55377.12 88888.00 2008-04-23 23:43:06.250 114 12530.77 121.12 55377.07 88888.00 2008-04-23 23:43:06.375 114 12530.88 121.15 55377.10 88888.00 2008-04-23 23:43:06.500 114 12530.95 121.15 55377.10 88888.00 2008-04-23 23:43:06.625 114 12530.85 121.10 55377.07 88888.00 2008-04-23 23:43:06.750 114 12530.83 121.12 55377.12 88888.00 2008-04-23 23:43:06.875 114 12530.85 121.12 55377.10 88888.00 2008-04-23 23:43:07.000 114 12530.83 121.15 55377.10 88888.00 2008-04-23 23:43:07.125 114 12530.90 121.15 55377.12 88888.00 2008-04-23 23:43:07.250 114 12530.92 121.10 55377.15 88888.00 2008-04-23 23:43:07.375 114 12530.90 121.03 55377.12 88888.00 2008-04-23 23:43:07.500 114 12530.75 121.00 55377.10 88888.00 2008-04-23 23:43:07.625 114 12530.80 121.05 55377.10 88888.00 2008-04-23 23:43:07.750 114 12530.80 121.08 55377.10 88888.00 2008-04-23 23:43:07.875 114 12530.83 121.03 55377.12 88888.00 2008-04-23 23:43:08.000 114 12530.83 121.00 55377.15 88888.00 2008-04-23 23:43:08.125 114 12530.85 121.00 55377.15 88888.00 2008-04-23 23:43:08.250 114 12530.77 120.97 55377.15 88888.00 2008-04-23 23:43:08.375 114 12530.80 121.00 55377.15 88888.00 2008-04-23 23:43:08.500 114 12530.75 121.03 55377.15 88888.00 2008-04-23 23:43:08.625 114 12530.67 121.00 55377.12 88888.00 2008-04-23 23:43:08.750 114 12530.67 120.95 55377.15 88888.00 2008-04-23 23:43:08.875 114 12530.73 120.92 55377.18 88888.00 2008-04-23 23:43:09.000 114 12530.83 120.95 55377.18 88888.00 2008-04-23 23:43:09.125 114 12530.85 120.97 55377.20 88888.00 2008-04-23 23:43:09.250 114 12530.73 120.95 55377.18 88888.00 2008-04-23 23:43:09.375 114 12530.73 120.97 55377.12 88888.00 2008-04-23 23:43:09.500 114 12530.67 120.90 55377.10 88888.00 2008-04-23 23:43:09.625 114 12530.62 120.78 55377.07 88888.00 2008-04-23 23:43:09.750 114 12530.62 120.80 55377.12 88888.00 2008-04-23 23:43:09.875 114 12530.60 120.80 55377.12 88888.00 2008-04-23 23:43:10.000 114 12530.55 120.80 55377.12 88888.00 2008-04-23 23:43:10.125 114 12530.60 120.85 55377.18 88888.00 2008-04-23 23:43:10.250 114 12530.62 120.83 55377.18 88888.00 2008-04-23 23:43:10.375 114 12530.62 120.83 55377.12 88888.00 2008-04-23 23:43:10.500 114 12530.60 120.80 55377.12 88888.00 2008-04-23 23:43:10.625 114 12530.70 120.83 55377.18 88888.00 2008-04-23 23:43:10.750 114 12530.70 120.83 55377.15 88888.00 2008-04-23 23:43:10.875 114 12530.77 120.80 55377.18 88888.00 2008-04-23 23:43:11.000 114 12530.77 120.80 55377.15 88888.00 2008-04-23 23:43:11.125 114 12530.67 120.78 55377.12 88888.00 2008-04-23 23:43:11.250 114 12530.65 120.75 55377.12 88888.00 2008-04-23 23:43:11.375 114 12530.70 120.80 55377.15 88888.00 2008-04-23 23:43:11.500 114 12530.73 120.80 55377.12 88888.00 2008-04-23 23:43:11.625 114 12530.67 120.75 55377.10 88888.00 2008-04-23 23:43:11.750 114 12530.73 120.70 55377.12 88888.00 2008-04-23 23:43:11.875 114 12530.77 120.72 55377.12 88888.00 2008-04-23 23:43:12.000 114 12530.80 120.72 55377.10 88888.00 2008-04-23 23:43:12.125 114 12530.77 120.72 55377.12 88888.00 2008-04-23 23:43:12.250 114 12530.75 120.70 55377.12 88888.00 2008-04-23 23:43:12.375 114 12530.67 120.65 55377.10 88888.00 2008-04-23 23:43:12.500 114 12530.58 120.60 55377.10 88888.00 2008-04-23 23:43:12.625 114 12530.60 120.67 55377.10 88888.00 2008-04-23 23:43:12.750 114 12530.62 120.62 55377.12 88888.00 2008-04-23 23:43:12.875 114 12530.65 120.60 55377.15 88888.00 2008-04-23 23:43:13.000 114 12530.67 120.65 55377.12 88888.00 2008-04-23 23:43:13.125 114 12530.70 120.65 55377.15 88888.00 2008-04-23 23:43:13.250 114 12530.62 120.55 55377.07 88888.00 2008-04-23 23:43:13.375 114 12530.60 120.53 55377.10 88888.00 2008-04-23 23:43:13.500 114 12530.62 120.60 55377.10 88888.00 2008-04-23 23:43:13.625 114 12530.62 120.53 55377.07 88888.00 2008-04-23 23:43:13.750 114 12530.65 120.50 55377.05 88888.00 2008-04-23 23:43:13.875 114 12530.67 120.53 55377.07 88888.00 2008-04-23 23:43:14.000 114 12530.70 120.55 55377.12 88888.00 2008-04-23 23:43:14.125 114 12530.65 120.58 55377.15 88888.00 2008-04-23 23:43:14.250 114 12530.65 120.55 55377.15 88888.00 2008-04-23 23:43:14.375 114 12530.65 120.55 55377.10 88888.00 2008-04-23 23:43:14.500 114 12530.58 120.50 55377.07 88888.00 2008-04-23 23:43:14.625 114 12530.52 120.45 55377.07 88888.00 2008-04-23 23:43:14.750 114 12530.58 120.45 55377.07 88888.00 2008-04-23 23:43:14.875 114 12530.65 120.47 55377.10 88888.00 2008-04-23 23:43:15.000 114 12530.62 120.45 55377.10 88888.00 2008-04-23 23:43:15.125 114 12530.60 120.42 55377.10 88888.00 2008-04-23 23:43:15.250 114 12530.52 120.40 55377.10 88888.00 2008-04-23 23:43:15.375 114 12530.58 120.40 55377.10 88888.00 2008-04-23 23:43:15.500 114 12530.55 120.35 55377.07 88888.00 2008-04-23 23:43:15.625 114 12530.52 120.30 55377.10 88888.00 2008-04-23 23:43:15.750 114 12530.58 120.33 55377.07 88888.00 2008-04-23 23:43:15.875 114 12530.58 120.40 55377.07 88888.00 2008-04-23 23:43:16.000 114 12530.55 120.40 55377.10 88888.00 2008-04-23 23:43:16.125 114 12530.58 120.38 55377.10 88888.00 2008-04-23 23:43:16.250 114 12530.52 120.35 55377.07 88888.00 2008-04-23 23:43:16.375 114 12530.50 120.28 55377.07 88888.00 2008-04-23 23:43:16.500 114 12530.45 120.20 55377.03 88888.00 2008-04-23 23:43:16.625 114 12530.42 120.25 55377.03 88888.00 2008-04-23 23:43:16.750 114 12530.48 120.33 55377.10 88888.00 2008-04-23 23:43:16.875 114 12530.52 120.38 55377.10 88888.00 2008-04-23 23:43:17.000 114 12530.50 120.30 55377.05 88888.00 2008-04-23 23:43:17.125 114 12530.48 120.28 55377.00 88888.00 2008-04-23 23:43:17.250 114 12530.45 120.22 55377.03 88888.00 2008-04-23 23:43:17.375 114 12530.48 120.33 55377.10 88888.00 2008-04-23 23:43:17.500 114 12530.42 120.35 55377.10 88888.00 2008-04-23 23:43:17.625 114 12530.38 120.28 55377.10 88888.00 2008-04-23 23:43:17.750 114 12530.38 120.22 55377.05 88888.00 2008-04-23 23:43:17.875 114 12530.42 120.20 55377.10 88888.00 2008-04-23 23:43:18.000 114 12530.48 120.25 55377.10 88888.00 2008-04-23 23:43:18.125 114 12530.48 120.25 55377.12 88888.00 2008-04-23 23:43:18.250 114 12530.45 120.20 55377.10 88888.00 2008-04-23 23:43:18.375 114 12530.48 120.15 55377.05 88888.00 2008-04-23 23:43:18.500 114 12530.42 120.12 55377.03 88888.00 2008-04-23 23:43:18.625 114 12530.40 120.17 55377.07 88888.00 2008-04-23 23:43:18.750 114 12530.42 120.17 55377.07 88888.00 2008-04-23 23:43:18.875 114 12530.45 120.12 55377.03 88888.00 2008-04-23 23:43:19.000 114 12530.42 120.12 55377.03 88888.00 2008-04-23 23:43:19.125 114 12530.40 120.12 55377.00 88888.00 2008-04-23 23:43:19.250 114 12530.35 120.15 55377.05 88888.00 2008-04-23 23:43:19.375 114 12530.38 120.15 55377.05 88888.00 2008-04-23 23:43:19.500 114 12530.38 120.15 55377.03 88888.00 2008-04-23 23:43:19.625 114 12530.40 120.15 55377.03 88888.00 2008-04-23 23:43:19.750 114 12530.48 120.20 55377.05 88888.00 2008-04-23 23:43:19.875 114 12530.48 120.17 55377.05 88888.00 2008-04-23 23:43:20.000 114 12530.50 120.12 55377.00 88888.00 2008-04-23 23:43:20.125 114 12530.48 120.17 55377.00 88888.00 2008-04-23 23:43:20.250 114 12530.42 120.17 55377.00 88888.00 2008-04-23 23:43:20.375 114 12530.42 120.12 55376.97 88888.00 2008-04-23 23:43:20.500 114 12530.42 120.08 55376.97 88888.00 2008-04-23 23:43:20.625 114 12530.42 120.08 55377.03 88888.00 2008-04-23 23:43:20.750 114 12530.45 120.15 55377.05 88888.00 2008-04-23 23:43:20.875 114 12530.40 120.10 55377.03 88888.00 2008-04-23 23:43:21.000 114 12530.40 120.10 55376.97 88888.00 2008-04-23 23:43:21.125 114 12530.42 120.12 55376.97 88888.00 2008-04-23 23:43:21.250 114 12530.48 120.17 55376.97 88888.00 2008-04-23 23:43:21.375 114 12530.50 120.17 55377.03 88888.00 2008-04-23 23:43:21.500 114 12530.52 120.12 55376.95 88888.00 2008-04-23 23:43:21.625 114 12530.55 120.08 55376.93 88888.00 2008-04-23 23:43:21.750 114 12530.55 120.05 55376.93 88888.00 2008-04-23 23:43:21.875 114 12530.50 120.03 55376.93 88888.00 2008-04-23 23:43:22.000 114 12530.42 120.03 55376.93 88888.00 2008-04-23 23:43:22.125 114 12530.55 120.10 55376.95 88888.00 2008-04-23 23:43:22.250 114 12530.58 120.08 55376.95 88888.00 2008-04-23 23:43:22.375 114 12530.55 120.05 55376.93 88888.00 2008-04-23 23:43:22.500 114 12530.50 120.03 55376.93 88888.00 2008-04-23 23:43:22.625 114 12530.50 120.03 55376.90 88888.00 2008-04-23 23:43:22.750 114 12530.58 120.08 55376.93 88888.00 2008-04-23 23:43:22.875 114 12530.58 120.05 55376.93 88888.00 2008-04-23 23:43:23.000 114 12530.55 120.05 55376.95 88888.00 2008-04-23 23:43:23.125 114 12530.50 120.05 55376.93 88888.00 2008-04-23 23:43:23.250 114 12530.48 120.05 55376.90 88888.00 2008-04-23 23:43:23.375 114 12530.52 120.03 55376.93 88888.00 2008-04-23 23:43:23.500 114 12530.50 119.97 55376.93 88888.00 2008-04-23 23:43:23.625 114 12530.55 120.00 55376.93 88888.00 2008-04-23 23:43:23.750 114 12530.52 120.03 55376.90 88888.00 2008-04-23 23:43:23.875 114 12530.48 120.08 55376.93 88888.00 2008-04-23 23:43:24.000 114 12530.48 120.05 55376.88 88888.00 2008-04-23 23:43:24.125 114 12530.42 119.95 55376.85 88888.00 2008-04-23 23:43:24.250 114 12530.48 120.00 55376.88 88888.00 2008-04-23 23:43:24.375 114 12530.58 120.05 55376.90 88888.00 2008-04-23 23:43:24.500 114 12530.58 120.05 55376.95 88888.00 2008-04-23 23:43:24.625 114 12530.55 120.00 55376.93 88888.00 2008-04-23 23:43:24.750 114 12530.45 120.00 55376.90 88888.00 2008-04-23 23:43:24.875 114 12530.42 119.97 55376.85 88888.00 2008-04-23 23:43:25.000 114 12530.48 119.97 55376.88 88888.00 2008-04-23 23:43:25.125 114 12530.48 120.00 55376.88 88888.00 2008-04-23 23:43:25.250 114 12530.40 119.95 55376.85 88888.00 2008-04-23 23:43:25.375 114 12530.50 120.00 55376.82 88888.00 2008-04-23 23:43:25.500 114 12530.52 119.97 55376.85 88888.00 2008-04-23 23:43:25.625 114 12530.60 120.00 55376.85 88888.00 2008-04-23 23:43:25.750 114 12530.60 120.00 55376.85 88888.00 2008-04-23 23:43:25.875 114 12530.60 119.97 55376.85 88888.00 2008-04-23 23:43:26.000 114 12530.58 120.05 55376.85 88888.00 2008-04-23 23:43:26.125 114 12530.58 120.05 55376.85 88888.00 2008-04-23 23:43:26.250 114 12530.55 120.03 55376.88 88888.00 2008-04-23 23:43:26.375 114 12530.58 120.03 55376.85 88888.00 2008-04-23 23:43:26.500 114 12530.55 119.97 55376.82 88888.00 2008-04-23 23:43:26.625 114 12530.58 119.97 55376.82 88888.00 2008-04-23 23:43:26.750 114 12530.58 120.00 55376.82 88888.00 2008-04-23 23:43:26.875 114 12530.58 119.92 55376.80 88888.00 2008-04-23 23:43:27.000 114 12530.60 119.95 55376.78 88888.00 2008-04-23 23:43:27.125 114 12530.60 119.95 55376.80 88888.00 2008-04-23 23:43:27.250 114 12530.50 119.92 55376.75 88888.00 2008-04-23 23:43:27.375 114 12530.52 119.95 55376.75 88888.00 2008-04-23 23:43:27.500 114 12530.58 119.95 55376.75 88888.00 2008-04-23 23:43:27.625 114 12530.55 119.90 55376.78 88888.00 2008-04-23 23:43:27.750 114 12530.50 119.92 55376.78 88888.00 2008-04-23 23:43:27.875 114 12530.45 119.88 55376.78 88888.00 2008-04-23 23:43:28.000 114 12530.40 119.80 55376.72 88888.00 2008-04-23 23:43:28.125 114 12530.50 119.88 55376.75 88888.00 2008-04-23 23:43:28.250 114 12530.62 119.90 55376.75 88888.00 2008-04-23 23:43:28.375 114 12530.62 119.90 55376.72 88888.00 2008-04-23 23:43:28.500 114 12530.55 119.85 55376.70 88888.00 2008-04-23 23:43:28.625 114 12530.50 119.83 55376.72 88888.00 2008-04-23 23:43:28.750 114 12530.50 119.88 55376.72 88888.00 2008-04-23 23:43:28.875 114 12530.50 119.90 55376.75 88888.00 2008-04-23 23:43:29.000 114 12530.42 119.85 55376.72 88888.00 2008-04-23 23:43:29.125 114 12530.42 119.83 55376.72 88888.00 2008-04-23 23:43:29.250 114 12530.40 119.83 55376.70 88888.00 2008-04-23 23:43:29.375 114 12530.42 119.83 55376.70 88888.00 2008-04-23 23:43:29.500 114 12530.45 119.78 55376.70 88888.00 2008-04-23 23:43:29.625 114 12530.50 119.78 55376.72 88888.00 2008-04-23 23:43:29.750 114 12530.62 119.78 55376.70 88888.00 2008-04-23 23:43:29.875 114 12530.65 119.83 55376.68 88888.00 2008-04-23 23:43:30.000 114 12530.65 119.80 55376.70 88888.00 2008-04-23 23:43:30.125 114 12530.60 119.80 55376.70 88888.00 2008-04-23 23:43:30.250 114 12530.55 119.78 55376.70 88888.00 2008-04-23 23:43:30.375 114 12530.52 119.80 55376.70 88888.00 2008-04-23 23:43:30.500 114 12530.58 119.78 55376.68 88888.00 2008-04-23 23:43:30.625 114 12530.52 119.72 55376.68 88888.00 2008-04-23 23:43:30.750 114 12530.52 119.70 55376.70 88888.00 2008-04-23 23:43:30.875 114 12530.58 119.75 55376.65 88888.00 2008-04-23 23:43:31.000 114 12530.62 119.70 55376.60 88888.00 2008-04-23 23:43:31.125 114 12530.73 119.70 55376.62 88888.00 2008-04-23 23:43:31.250 114 12530.73 119.67 55376.65 88888.00 2008-04-23 23:43:31.375 114 12530.67 119.70 55376.62 88888.00 2008-04-23 23:43:31.500 114 12530.62 119.67 55376.62 88888.00 2008-04-23 23:43:31.625 114 12530.55 119.65 55376.60 88888.00 2008-04-23 23:43:31.750 114 12530.55 119.62 55376.60 88888.00 2008-04-23 23:43:31.875 114 12530.52 119.65 55376.65 88888.00 2008-04-23 23:43:32.000 114 12530.62 119.67 55376.65 88888.00 2008-04-23 23:43:32.125 114 12530.58 119.70 55376.62 88888.00 2008-04-23 23:43:32.250 114 12530.55 119.62 55376.62 88888.00 2008-04-23 23:43:32.375 114 12530.52 119.60 55376.57 88888.00 2008-04-23 23:43:32.500 114 12530.52 119.55 55376.55 88888.00 2008-04-23 23:43:32.625 114 12530.58 119.58 55376.57 88888.00 2008-04-23 23:43:32.750 114 12530.55 119.62 55376.57 88888.00 2008-04-23 23:43:32.875 114 12530.58 119.62 55376.57 88888.00 2008-04-23 23:43:33.000 114 12530.58 119.55 55376.57 88888.00 2008-04-23 23:43:33.125 114 12530.62 119.60 55376.57 88888.00 2008-04-23 23:43:33.250 114 12530.60 119.60 55376.60 88888.00 2008-04-23 23:43:33.375 114 12530.62 119.62 55376.60 88888.00 2008-04-23 23:43:33.500 114 12530.65 119.60 55376.60 88888.00 2008-04-23 23:43:33.625 114 12530.73 119.60 55376.62 88888.00 2008-04-23 23:43:33.750 114 12530.73 119.58 55376.60 88888.00 2008-04-23 23:43:33.875 114 12530.62 119.58 55376.60 88888.00 2008-04-23 23:43:34.000 114 12530.58 119.55 55376.55 88888.00 2008-04-23 23:43:34.125 114 12530.58 119.55 55376.57 88888.00 2008-04-23 23:43:34.250 114 12530.55 119.45 55376.53 88888.00 2008-04-23 23:43:34.375 114 12530.55 119.40 55376.53 88888.00 2008-04-23 23:43:34.500 114 12530.52 119.42 55376.50 88888.00 2008-04-23 23:43:34.625 114 12530.52 119.40 55376.50 88888.00 2008-04-23 23:43:34.750 114 12530.48 119.40 55376.47 88888.00 2008-04-23 23:43:34.875 114 12530.48 119.50 55376.47 88888.00 2008-04-23 23:43:35.000 114 12530.60 119.55 55376.50 88888.00 2008-04-23 23:43:35.125 114 12530.55 119.45 55376.50 88888.00 2008-04-23 23:43:35.250 114 12530.52 119.38 55376.53 88888.00 2008-04-23 23:43:35.375 114 12530.60 119.42 55376.55 88888.00 2008-04-23 23:43:35.500 114 12530.52 119.40 55376.53 88888.00 2008-04-23 23:43:35.625 114 12530.50 119.35 55376.47 88888.00 2008-04-23 23:43:35.750 114 12530.48 119.38 55376.50 88888.00 2008-04-23 23:43:35.875 114 12530.50 119.40 55376.47 88888.00 2008-04-23 23:43:36.000 114 12530.48 119.38 55376.53 88888.00 2008-04-23 23:43:36.125 114 12530.42 119.35 55376.47 88888.00 2008-04-23 23:43:36.250 114 12530.40 119.35 55376.47 88888.00 2008-04-23 23:43:36.375 114 12530.50 119.38 55376.45 88888.00 2008-04-23 23:43:36.500 114 12530.50 119.35 55376.47 88888.00 2008-04-23 23:43:36.625 114 12530.50 119.40 55376.53 88888.00 2008-04-23 23:43:36.750 114 12530.52 119.33 55376.50 88888.00 2008-04-23 23:43:36.875 114 12530.52 119.25 55376.47 88888.00 2008-04-23 23:43:37.000 114 12530.50 119.28 55376.43 88888.00 2008-04-23 23:43:37.125 114 12530.52 119.25 55376.43 88888.00 2008-04-23 23:43:37.250 114 12530.48 119.17 55376.40 88888.00 2008-04-23 23:43:37.375 114 12530.48 119.22 55376.43 88888.00 2008-04-23 23:43:37.500 114 12530.48 119.25 55376.45 88888.00 2008-04-23 23:43:37.625 114 12530.45 119.25 55376.45 88888.00 2008-04-23 23:43:37.750 114 12530.40 119.20 55376.40 88888.00 2008-04-23 23:43:37.875 114 12530.45 119.22 55376.40 88888.00 2008-04-23 23:43:38.000 114 12530.48 119.20 55376.43 88888.00 2008-04-23 23:43:38.125 114 12530.48 119.22 55376.45 88888.00 2008-04-23 23:43:38.250 114 12530.40 119.20 55376.43 88888.00 2008-04-23 23:43:38.375 114 12530.38 119.17 55376.43 88888.00 2008-04-23 23:43:38.500 114 12530.42 119.20 55376.40 88888.00 2008-04-23 23:43:38.625 114 12530.40 119.17 55376.40 88888.00 2008-04-23 23:43:38.750 114 12530.42 119.17 55376.40 88888.00 2008-04-23 23:43:38.875 114 12530.45 119.17 55376.38 88888.00 2008-04-23 23:43:39.000 114 12530.40 119.15 55376.35 88888.00 2008-04-23 23:43:39.125 114 12530.38 119.15 55376.35 88888.00 2008-04-23 23:43:39.250 114 12530.33 119.08 55376.35 88888.00 2008-04-23 23:43:39.375 114 12530.35 119.08 55376.32 88888.00 2008-04-23 23:43:39.500 114 12530.35 119.10 55376.35 88888.00 2008-04-23 23:43:39.625 114 12530.38 119.12 55376.35 88888.00 2008-04-23 23:43:39.750 114 12530.38 119.17 55376.38 88888.00 2008-04-23 23:43:39.875 114 12530.35 119.12 55376.32 88888.00 2008-04-23 23:43:40.000 114 12530.27 119.10 55376.32 88888.00 2008-04-23 23:43:40.125 114 12530.25 119.12 55376.32 88888.00 2008-04-23 23:43:40.250 114 12530.27 119.10 55376.30 88888.00 2008-04-23 23:43:40.375 114 12530.38 119.10 55376.35 88888.00 2008-04-23 23:43:40.500 114 12530.33 119.08 55376.32 88888.00 2008-04-23 23:43:40.625 114 12530.25 119.05 55376.30 88888.00 2008-04-23 23:43:40.750 114 12530.25 119.08 55376.30 88888.00 2008-04-23 23:43:40.875 114 12530.30 119.03 55376.30 88888.00 2008-04-23 23:43:41.000 114 12530.27 119.00 55376.28 88888.00 2008-04-23 23:43:41.125 114 12530.20 118.95 55376.22 88888.00 2008-04-23 23:43:41.250 114 12530.23 118.97 55376.25 88888.00 2008-04-23 23:43:41.375 114 12530.23 119.00 55376.28 88888.00 2008-04-23 23:43:41.500 114 12530.27 118.97 55376.25 88888.00 2008-04-23 23:43:41.625 114 12530.25 118.95 55376.22 88888.00 2008-04-23 23:43:41.750 114 12530.20 119.03 55376.22 88888.00 2008-04-23 23:43:41.875 114 12530.20 119.00 55376.22 88888.00 2008-04-23 23:43:42.000 114 12530.15 118.95 55376.22 88888.00 2008-04-23 23:43:42.125 114 12530.12 118.90 55376.20 88888.00 2008-04-23 23:43:42.250 114 12530.10 118.83 55376.20 88888.00 2008-04-23 23:43:42.375 114 12530.15 118.85 55376.18 88888.00 2008-04-23 23:43:42.500 114 12530.20 118.90 55376.18 88888.00 2008-04-23 23:43:42.625 114 12530.17 118.97 55376.20 88888.00 2008-04-23 23:43:42.750 114 12530.17 118.95 55376.20 88888.00 2008-04-23 23:43:42.875 114 12530.25 118.92 55376.20 88888.00 2008-04-23 23:43:43.000 114 12530.23 118.92 55376.20 88888.00 2008-04-23 23:43:43.125 114 12530.20 118.97 55376.20 88888.00 2008-04-23 23:43:43.250 114 12530.15 118.95 55376.20 88888.00 2008-04-23 23:43:43.375 114 12530.23 118.92 55376.20 88888.00 2008-04-23 23:43:43.500 114 12530.20 118.90 55376.18 88888.00 2008-04-23 23:43:43.625 114 12530.15 118.85 55376.15 88888.00 2008-04-23 23:43:43.750 114 12530.10 118.88 55376.15 88888.00 2008-04-23 23:43:43.875 114 12530.10 118.90 55376.18 88888.00 2008-04-23 23:43:44.000 114 12530.15 118.85 55376.15 88888.00 2008-04-23 23:43:44.125 114 12530.20 118.88 55376.15 88888.00 2008-04-23 23:43:44.250 114 12530.17 118.85 55376.15 88888.00 2008-04-23 23:43:44.375 114 12530.12 118.83 55376.12 88888.00 2008-04-23 23:43:44.500 114 12530.10 118.78 55376.15 88888.00 2008-04-23 23:43:44.625 114 12530.12 118.78 55376.18 88888.00 2008-04-23 23:43:44.750 114 12530.17 118.78 55376.12 88888.00 2008-04-23 23:43:44.875 114 12530.17 118.80 55376.07 88888.00 2008-04-23 23:43:45.000 114 12530.17 118.80 55376.12 88888.00 2008-04-23 23:43:45.125 114 12530.17 118.85 55376.12 88888.00 2008-04-23 23:43:45.250 114 12530.12 118.80 55376.15 88888.00 2008-04-23 23:43:45.375 114 12530.08 118.75 55376.12 88888.00 2008-04-23 23:43:45.500 114 12530.12 118.67 55376.07 88888.00 2008-04-23 23:43:45.625 114 12530.15 118.70 55376.07 88888.00 2008-04-23 23:43:45.750 114 12530.23 118.70 55376.07 88888.00 2008-04-23 23:43:45.875 114 12530.17 118.67 55376.05 88888.00 2008-04-23 23:43:46.000 114 12530.12 118.62 55376.05 88888.00 2008-04-23 23:43:46.125 114 12530.15 118.65 55376.05 88888.00 2008-04-23 23:43:46.250 114 12530.15 118.60 55376.03 88888.00 2008-04-23 23:43:46.375 114 12530.30 118.70 55376.05 88888.00 2008-04-23 23:43:46.500 114 12530.33 118.75 55376.07 88888.00 2008-04-23 23:43:46.625 114 12530.27 118.72 55376.05 88888.00 2008-04-23 23:43:46.750 114 12530.17 118.70 55376.03 88888.00 2008-04-23 23:43:46.875 114 12530.17 118.70 55376.05 88888.00 2008-04-23 23:43:47.000 114 12530.15 118.70 55376.03 88888.00 2008-04-23 23:43:47.125 114 12530.12 118.60 55376.03 88888.00 2008-04-23 23:43:47.250 114 12530.12 118.62 55376.05 88888.00 2008-04-23 23:43:47.375 114 12530.20 118.65 55376.05 88888.00 2008-04-23 23:43:47.500 114 12530.20 118.70 55376.05 88888.00 2008-04-23 23:43:47.625 114 12530.10 118.62 55376.00 88888.00 2008-04-23 23:43:47.750 114 12530.15 118.60 55376.00 88888.00 2008-04-23 23:43:47.875 114 12530.23 118.62 55375.97 88888.00 2008-04-23 23:43:48.000 114 12530.20 118.67 55376.00 88888.00 2008-04-23 23:43:48.125 114 12530.20 118.65 55376.03 88888.00 2008-04-23 23:43:48.250 114 12530.08 118.50 55376.00 88888.00 2008-04-23 23:43:48.375 114 12530.10 118.53 55375.97 88888.00 2008-04-23 23:43:48.500 114 12530.08 118.50 55375.93 88888.00 2008-04-23 23:43:48.625 114 12530.00 118.53 55375.95 88888.00 2008-04-23 23:43:48.750 114 12530.10 118.58 55376.00 88888.00 2008-04-23 23:43:48.875 114 12530.15 118.58 55376.00 88888.00 2008-04-23 23:43:49.000 114 12530.17 118.58 55375.95 88888.00 2008-04-23 23:43:49.125 114 12530.10 118.53 55375.95 88888.00 2008-04-23 23:43:49.250 114 12530.08 118.50 55375.93 88888.00 2008-04-23 23:43:49.375 114 12530.00 118.47 55375.93 88888.00 2008-04-23 23:43:49.500 114 12529.92 118.47 55375.93 88888.00 2008-04-23 23:43:49.625 114 12529.92 118.45 55375.90 88888.00 2008-04-23 23:43:49.750 114 12529.90 118.42 55375.85 88888.00 2008-04-23 23:43:49.875 114 12529.95 118.40 55375.85 88888.00 2008-04-23 23:43:50.000 114 12529.95 118.40 55375.88 88888.00 2008-04-23 23:43:50.125 114 12529.95 118.38 55375.88 88888.00 2008-04-23 23:43:50.250 114 12529.92 118.35 55375.88 88888.00 2008-04-23 23:43:50.375 114 12529.98 118.40 55375.93 88888.00 2008-04-23 23:43:50.500 114 12529.85 118.42 55375.88 88888.00 2008-04-23 23:43:50.625 114 12529.77 118.35 55375.85 88888.00 2008-04-23 23:43:50.750 114 12529.85 118.35 55375.85 88888.00 2008-04-23 23:43:50.875 114 12529.98 118.35 55375.88 88888.00 2008-04-23 23:43:51.000 114 12530.00 118.38 55375.85 88888.00 2008-04-23 23:43:51.125 114 12529.92 118.33 55375.82 88888.00 2008-04-23 23:43:51.250 114 12529.92 118.35 55375.88 88888.00 2008-04-23 23:43:51.375 114 12529.95 118.38 55375.88 88888.00 2008-04-23 23:43:51.500 114 12529.90 118.38 55375.88 88888.00 2008-04-23 23:43:51.625 114 12529.75 118.28 55375.82 88888.00 2008-04-23 23:43:51.750 114 12529.73 118.22 55375.82 88888.00 2008-04-23 23:43:51.875 114 12529.70 118.20 55375.82 88888.00 2008-04-23 23:43:52.000 114 12529.70 118.20 55375.80 88888.00 2008-04-23 23:43:52.125 114 12529.85 118.20 55375.80 88888.00 2008-04-23 23:43:52.250 114 12529.85 118.17 55375.80 88888.00 2008-04-23 23:43:52.375 114 12529.85 118.17 55375.82 88888.00 2008-04-23 23:43:52.500 114 12529.83 118.17 55375.80 88888.00 2008-04-23 23:43:52.625 114 12529.80 118.17 55375.80 88888.00 2008-04-23 23:43:52.750 114 12529.80 118.17 55375.80 88888.00 2008-04-23 23:43:52.875 114 12529.80 118.15 55375.78 88888.00 2008-04-23 23:43:53.000 114 12529.83 118.20 55375.75 88888.00 2008-04-23 23:43:53.125 114 12529.80 118.20 55375.75 88888.00 2008-04-23 23:43:53.250 114 12529.75 118.17 55375.80 88888.00 2008-04-23 23:43:53.375 114 12529.83 118.12 55375.78 88888.00 2008-04-23 23:43:53.500 114 12529.80 118.10 55375.78 88888.00 2008-04-23 23:43:53.625 114 12529.73 118.08 55375.72 88888.00 2008-04-23 23:43:53.750 114 12529.75 118.10 55375.78 88888.00 2008-04-23 23:43:53.875 114 12529.80 118.12 55375.80 88888.00 2008-04-23 23:43:54.000 114 12529.83 118.10 55375.75 88888.00 2008-04-23 23:43:54.125 114 12529.83 118.10 55375.70 88888.00 2008-04-23 23:43:54.250 114 12529.75 118.05 55375.70 88888.00 2008-04-23 23:43:54.375 114 12529.70 118.00 55375.70 88888.00 2008-04-23 23:43:54.500 114 12529.67 118.05 55375.72 88888.00 2008-04-23 23:43:54.625 114 12529.73 118.05 55375.75 88888.00 2008-04-23 23:43:54.750 114 12529.80 118.05 55375.72 88888.00 2008-04-23 23:43:54.875 114 12529.77 117.97 55375.70 88888.00 2008-04-23 23:43:55.000 114 12529.73 117.92 55375.68 88888.00 2008-04-23 23:43:55.125 114 12529.65 117.97 55375.65 88888.00 2008-04-23 23:43:55.250 114 12529.60 117.95 55375.70 88888.00 2008-04-23 23:43:55.375 114 12529.70 117.97 55375.70 88888.00 2008-04-23 23:43:55.500 114 12529.67 118.00 55375.70 88888.00 2008-04-23 23:43:55.625 114 12529.75 118.03 55375.68 88888.00 2008-04-23 23:43:55.750 114 12529.73 117.95 55375.62 88888.00 2008-04-23 23:43:55.875 114 12529.65 117.88 55375.62 88888.00 2008-04-23 23:43:56.000 114 12529.70 117.95 55375.65 88888.00 2008-04-23 23:43:56.125 114 12529.75 118.00 55375.68 88888.00 2008-04-23 23:43:56.250 114 12529.75 117.90 55375.65 88888.00 2008-04-23 23:43:56.375 114 12529.80 117.90 55375.62 88888.00 2008-04-23 23:43:56.500 114 12529.80 117.92 55375.65 88888.00 2008-04-23 23:43:56.625 114 12529.77 117.92 55375.60 88888.00 2008-04-23 23:43:56.750 114 12529.77 117.95 55375.57 88888.00 2008-04-23 23:43:56.875 114 12529.75 117.90 55375.60 88888.00 2008-04-23 23:43:57.000 114 12529.83 117.90 55375.62 88888.00 2008-04-23 23:43:57.125 114 12529.83 117.85 55375.57 88888.00 2008-04-23 23:43:57.250 114 12529.75 117.80 55375.55 88888.00 2008-04-23 23:43:57.375 114 12529.70 117.83 55375.55 88888.00 2008-04-23 23:43:57.500 114 12529.65 117.85 55375.53 88888.00 2008-04-23 23:43:57.625 114 12529.65 117.80 55375.57 88888.00 2008-04-23 23:43:57.750 114 12529.67 117.78 55375.57 88888.00 2008-04-23 23:43:57.875 114 12529.67 117.83 55375.57 88888.00 2008-04-23 23:43:58.000 114 12529.70 117.83 55375.57 88888.00 2008-04-23 23:43:58.125 114 12529.77 117.80 55375.55 88888.00 2008-04-23 23:43:58.250 114 12529.80 117.78 55375.50 88888.00 2008-04-23 23:43:58.375 114 12529.83 117.70 55375.45 88888.00 2008-04-23 23:43:58.500 114 12529.75 117.70 55375.45 88888.00 2008-04-23 23:43:58.625 114 12529.73 117.70 55375.47 88888.00 2008-04-23 23:43:58.750 114 12529.73 117.70 55375.47 88888.00 2008-04-23 23:43:58.875 114 12529.77 117.75 55375.50 88888.00 2008-04-23 23:43:59.000 114 12529.77 117.75 55375.43 88888.00 2008-04-23 23:43:59.125 114 12529.67 117.67 55375.40 88888.00 2008-04-23 23:43:59.250 114 12529.70 117.70 55375.40 88888.00 2008-04-23 23:43:59.375 114 12529.73 117.70 55375.43 88888.00 2008-04-23 23:43:59.500 114 12529.65 117.70 55375.43 88888.00 2008-04-23 23:43:59.625 114 12529.62 117.65 55375.43 88888.00 2008-04-23 23:43:59.750 114 12529.75 117.67 55375.40 88888.00 2008-04-23 23:43:59.875 114 12529.80 117.67 55375.38 88888.00 2008-04-23 23:44:00.000 114 12529.77 117.67 55375.35 88888.00 2008-04-23 23:44:00.125 114 12529.73 117.65 55375.40 88888.00 2008-04-23 23:44:00.250 114 12529.75 117.67 55375.40 88888.00 2008-04-23 23:44:00.375 114 12529.85 117.70 55375.40 88888.00 2008-04-23 23:44:00.500 114 12529.90 117.67 55375.35 88888.00 2008-04-23 23:44:00.625 114 12529.92 117.62 55375.32 88888.00 2008-04-23 23:44:00.750 114 12529.90 117.62 55375.35 88888.00 2008-04-23 23:44:00.875 114 12529.90 117.62 55375.38 88888.00 2008-04-23 23:44:01.000 114 12529.90 117.67 55375.38 88888.00 2008-04-23 23:44:01.125 114 12529.85 117.67 55375.38 88888.00 2008-04-23 23:44:01.250 114 12529.80 117.60 55375.38 88888.00 2008-04-23 23:44:01.375 114 12529.80 117.55 55375.32 88888.00 2008-04-23 23:44:01.500 114 12529.83 117.55 55375.32 88888.00 2008-04-23 23:44:01.625 114 12529.88 117.62 55375.30 88888.00 2008-04-23 23:44:01.750 114 12529.88 117.65 55375.32 88888.00 2008-04-23 23:44:01.875 114 12529.77 117.62 55375.35 88888.00 2008-04-23 23:44:02.000 114 12529.75 117.60 55375.32 88888.00 2008-04-23 23:44:02.125 114 12529.75 117.53 55375.32 88888.00 2008-04-23 23:44:02.250 114 12529.80 117.53 55375.32 88888.00 2008-04-23 23:44:02.375 114 12529.80 117.58 55375.30 88888.00 2008-04-23 23:44:02.500 114 12529.77 117.60 55375.32 88888.00 2008-04-23 23:44:02.625 114 12529.85 117.58 55375.32 88888.00 2008-04-23 23:44:02.750 114 12529.92 117.55 55375.30 88888.00 2008-04-23 23:44:02.875 114 12529.98 117.60 55375.30 88888.00 2008-04-23 23:44:03.000 114 12529.88 117.58 55375.28 88888.00 2008-04-23 23:44:03.125 114 12529.85 117.55 55375.28 88888.00 2008-04-23 23:44:03.250 114 12529.90 117.55 55375.28 88888.00 2008-04-23 23:44:03.375 114 12529.92 117.55 55375.22 88888.00 2008-04-23 23:44:03.500 114 12529.92 117.58 55375.25 88888.00 2008-04-23 23:44:03.625 114 12529.95 117.60 55375.28 88888.00 2008-04-23 23:44:03.750 114 12529.92 117.58 55375.30 88888.00 2008-04-23 23:44:03.875 114 12529.95 117.53 55375.28 88888.00 2008-04-23 23:44:04.000 114 12529.95 117.50 55375.25 88888.00 2008-04-23 23:44:04.125 114 12529.90 117.47 55375.20 88888.00 2008-04-23 23:44:04.250 114 12529.90 117.55 55375.25 88888.00 2008-04-23 23:44:04.375 114 12529.92 117.50 55375.22 88888.00 2008-04-23 23:44:04.500 114 12529.92 117.45 55375.22 88888.00 2008-04-23 23:44:04.625 114 12530.05 117.50 55375.20 88888.00 2008-04-23 23:44:04.750 114 12530.12 117.53 55375.20 88888.00 2008-04-23 23:44:04.875 114 12530.02 117.55 55375.18 88888.00 2008-04-23 23:44:05.000 114 12529.98 117.53 55375.20 88888.00 2008-04-23 23:44:05.125 114 12529.98 117.47 55375.15 88888.00 2008-04-23 23:44:05.250 114 12530.00 117.53 55375.12 88888.00 2008-04-23 23:44:05.375 114 12530.08 117.55 55375.10 88888.00 2008-04-23 23:44:05.500 114 12530.05 117.53 55375.12 88888.00 2008-04-23 23:44:05.625 114 12530.08 117.55 55375.12 88888.00 2008-04-23 23:44:05.750 114 12530.05 117.47 55375.10 88888.00 2008-04-23 23:44:05.875 114 12530.05 117.40 55375.07 88888.00 2008-04-23 23:44:06.000 114 12529.98 117.38 55375.03 88888.00 2008-04-23 23:44:06.125 114 12529.95 117.30 55375.03 88888.00 2008-04-23 23:44:06.250 114 12529.98 117.38 55375.07 88888.00 2008-04-23 23:44:06.375 114 12530.02 117.45 55375.10 88888.00 2008-04-23 23:44:06.500 114 12530.00 117.45 55375.05 88888.00 2008-04-23 23:44:06.625 114 12530.02 117.40 55375.07 88888.00 2008-04-23 23:44:06.750 114 12530.02 117.38 55375.10 88888.00 2008-04-23 23:44:06.875 114 12529.95 117.38 55375.07 88888.00 2008-04-23 23:44:07.000 114 12529.95 117.38 55375.05 88888.00 2008-04-23 23:44:07.125 114 12529.95 117.42 55375.07 88888.00 2008-04-23 23:44:07.250 114 12529.95 117.40 55375.05 88888.00 2008-04-23 23:44:07.375 114 12530.02 117.38 55375.05 88888.00 2008-04-23 23:44:07.500 114 12530.12 117.40 55375.05 88888.00 2008-04-23 23:44:07.625 114 12530.12 117.42 55375.00 88888.00 2008-04-23 23:44:07.750 114 12530.10 117.38 55374.97 88888.00 2008-04-23 23:44:07.875 114 12530.17 117.42 55375.03 88888.00 2008-04-23 23:44:08.000 114 12530.20 117.47 55375.03 88888.00 2008-04-23 23:44:08.125 114 12530.17 117.40 55375.05 88888.00 2008-04-23 23:44:08.250 114 12530.20 117.35 55375.03 88888.00 2008-04-23 23:44:08.375 114 12530.23 117.33 55374.97 88888.00 2008-04-23 23:44:08.500 114 12530.17 117.33 55374.95 88888.00 2008-04-23 23:44:08.625 114 12530.12 117.38 55374.93 88888.00 2008-04-23 23:44:08.750 114 12530.15 117.33 55374.90 88888.00 2008-04-23 23:44:08.875 114 12530.17 117.35 55374.90 88888.00 2008-04-23 23:44:09.000 114 12530.15 117.35 55374.85 88888.00 2008-04-23 23:44:09.125 114 12530.10 117.35 55374.85 88888.00 2008-04-23 23:44:09.250 114 12530.12 117.35 55374.90 88888.00 2008-04-23 23:44:09.375 114 12530.25 117.40 55374.88 88888.00 2008-04-23 23:44:09.500 114 12530.17 117.38 55374.90 88888.00 2008-04-23 23:44:09.625 114 12530.08 117.35 55374.88 88888.00 2008-04-23 23:44:09.750 114 12530.15 117.33 55374.85 88888.00 2008-04-23 23:44:09.875 114 12530.17 117.35 55374.85 88888.00 2008-04-23 23:44:10.000 114 12530.20 117.40 55374.85 88888.00 2008-04-23 23:44:10.125 114 12530.17 117.35 55374.82 88888.00 2008-04-23 23:44:10.250 114 12530.10 117.28 55374.78 88888.00 2008-04-23 23:44:10.375 114 12530.15 117.33 55374.78 88888.00 2008-04-23 23:44:10.500 114 12530.23 117.30 55374.78 88888.00 2008-04-23 23:44:10.625 114 12530.30 117.33 55374.80 88888.00 2008-04-23 23:44:10.750 114 12530.30 117.30 55374.80 88888.00 2008-04-23 23:44:10.875 114 12530.33 117.28 55374.78 88888.00 2008-04-23 23:44:11.000 114 12530.33 117.25 55374.72 88888.00 2008-04-23 23:44:11.125 114 12530.30 117.28 55374.72 88888.00 2008-04-23 23:44:11.250 114 12530.33 117.33 55374.72 88888.00 2008-04-23 23:44:11.375 114 12530.33 117.30 55374.72 88888.00 2008-04-23 23:44:11.500 114 12530.30 117.28 55374.72 88888.00 2008-04-23 23:44:11.625 114 12530.33 117.28 55374.75 88888.00 2008-04-23 23:44:11.750 114 12530.38 117.28 55374.72 88888.00 2008-04-23 23:44:11.875 114 12530.40 117.28 55374.75 88888.00 2008-04-23 23:44:12.000 114 12530.38 117.22 55374.70 88888.00 2008-04-23 23:44:12.125 114 12530.35 117.22 55374.72 88888.00 2008-04-23 23:44:12.250 114 12530.33 117.25 55374.70 88888.00 2008-04-23 23:44:12.375 114 12530.35 117.28 55374.70 88888.00 2008-04-23 23:44:12.500 114 12530.40 117.25 55374.68 88888.00 2008-04-23 23:44:12.625 114 12530.45 117.25 55374.65 88888.00 2008-04-23 23:44:12.750 114 12530.45 117.28 55374.68 88888.00 2008-04-23 23:44:12.875 114 12530.45 117.28 55374.68 88888.00 2008-04-23 23:44:13.000 114 12530.45 117.25 55374.65 88888.00 2008-04-23 23:44:13.125 114 12530.48 117.30 55374.65 88888.00 2008-04-23 23:44:13.250 114 12530.45 117.33 55374.62 88888.00 2008-04-23 23:44:13.375 114 12530.42 117.25 55374.60 88888.00 2008-04-23 23:44:13.500 114 12530.42 117.17 55374.57 88888.00 2008-04-23 23:44:13.625 114 12530.42 117.22 55374.60 88888.00 2008-04-23 23:44:13.750 114 12530.42 117.25 55374.62 88888.00 2008-04-23 23:44:13.875 114 12530.40 117.28 55374.60 88888.00 2008-04-23 23:44:14.000 114 12530.40 117.22 55374.57 88888.00 2008-04-23 23:44:14.125 114 12530.35 117.22 55374.53 88888.00 2008-04-23 23:44:14.250 114 12530.38 117.25 55374.55 88888.00 2008-04-23 23:44:14.375 114 12530.55 117.28 55374.55 88888.00 2008-04-23 23:44:14.500 114 12530.60 117.28 55374.53 88888.00 2008-04-23 23:44:14.625 114 12530.65 117.28 55374.55 88888.00 2008-04-23 23:44:14.750 114 12530.67 117.38 55374.57 88888.00 2008-04-23 23:44:14.875 114 12530.60 117.35 55374.55 88888.00 2008-04-23 23:44:15.000 114 12530.62 117.28 55374.53 88888.00 2008-04-23 23:44:15.125 114 12530.60 117.25 55374.50 88888.00 2008-04-23 23:44:15.250 114 12530.58 117.20 55374.53 88888.00 2008-04-23 23:44:15.375 114 12530.58 117.25 55374.53 88888.00 2008-04-23 23:44:15.500 114 12530.60 117.30 55374.50 88888.00 2008-04-23 23:44:15.625 114 12530.58 117.30 55374.47 88888.00 2008-04-23 23:44:15.750 114 12530.60 117.25 55374.47 88888.00 2008-04-23 23:44:15.875 114 12530.62 117.28 55374.45 88888.00 2008-04-23 23:44:16.000 114 12530.62 117.28 55374.40 88888.00 2008-04-23 23:44:16.125 114 12530.58 117.25 55374.45 88888.00 2008-04-23 23:44:16.250 114 12530.58 117.20 55374.47 88888.00 2008-04-23 23:44:16.375 114 12530.65 117.20 55374.43 88888.00 2008-04-23 23:44:16.500 114 12530.65 117.15 55374.38 88888.00 2008-04-23 23:44:16.625 114 12530.77 117.22 55374.43 88888.00 2008-04-23 23:44:16.750 114 12530.75 117.22 55374.40 88888.00 2008-04-23 23:44:16.875 114 12530.77 117.15 55374.35 88888.00 2008-04-23 23:44:17.000 114 12530.85 117.17 55374.38 88888.00 2008-04-23 23:44:17.125 114 12530.92 117.22 55374.40 88888.00 2008-04-23 23:44:17.250 114 12530.92 117.22 55374.38 88888.00 2008-04-23 23:44:17.375 114 12530.90 117.22 55374.38 88888.00 2008-04-23 23:44:17.500 114 12530.90 117.17 55374.35 88888.00 2008-04-23 23:44:17.625 114 12530.88 117.17 55374.32 88888.00 2008-04-23 23:44:17.750 114 12530.92 117.15 55374.30 88888.00 2008-04-23 23:44:17.875 114 12530.90 117.12 55374.28 88888.00 2008-04-23 23:44:18.000 114 12531.00 117.20 55374.32 88888.00 2008-04-23 23:44:18.125 114 12531.05 117.22 55374.32 88888.00 2008-04-23 23:44:18.250 114 12531.05 117.17 55374.30 88888.00 2008-04-23 23:44:18.375 114 12531.02 117.12 55374.25 88888.00 2008-04-23 23:44:18.500 114 12531.00 117.15 55374.25 88888.00 2008-04-23 23:44:18.625 114 12531.10 117.17 55374.22 88888.00 2008-04-23 23:44:18.750 114 12531.12 117.20 55374.22 88888.00 2008-04-23 23:44:18.875 114 12531.10 117.22 55374.22 88888.00 2008-04-23 23:44:19.000 114 12531.00 117.10 55374.18 88888.00 2008-04-23 23:44:19.125 114 12531.02 117.08 55374.20 88888.00 2008-04-23 23:44:19.250 114 12531.08 117.08 55374.20 88888.00 2008-04-23 23:44:19.375 114 12531.12 117.08 55374.18 88888.00 2008-04-23 23:44:19.500 114 12531.27 117.15 55374.22 88888.00 2008-04-23 23:44:19.625 114 12531.27 117.17 55374.22 88888.00 2008-04-23 23:44:19.750 114 12531.30 117.15 55374.20 88888.00 2008-04-23 23:44:19.875 114 12531.30 117.15 55374.18 88888.00 2008-04-23 23:44:20.000 114 12531.23 117.10 55374.15 88888.00 2008-04-23 23:44:20.125 114 12531.20 117.08 55374.15 88888.00 2008-04-23 23:44:20.250 114 12531.17 117.08 55374.15 88888.00 2008-04-23 23:44:20.375 114 12531.27 117.12 55374.15 88888.00 2008-04-23 23:44:20.500 114 12531.33 117.15 55374.12 88888.00 2008-04-23 23:44:20.625 114 12531.35 117.05 55374.10 88888.00 2008-04-23 23:44:20.750 114 12531.33 117.00 55374.12 88888.00 2008-04-23 23:44:20.875 114 12531.35 117.05 55374.12 88888.00 2008-04-23 23:44:21.000 114 12531.40 117.05 55374.10 88888.00 2008-04-23 23:44:21.125 114 12531.48 117.03 55374.12 88888.00 2008-04-23 23:44:21.250 114 12531.40 116.97 55374.10 88888.00 2008-04-23 23:44:21.375 114 12531.35 117.00 55374.10 88888.00 2008-04-23 23:44:21.500 114 12531.42 117.00 55374.07 88888.00 2008-04-23 23:44:21.625 114 12531.50 117.05 55374.05 88888.00 2008-04-23 23:44:21.750 114 12531.45 117.03 55374.05 88888.00 2008-04-23 23:44:21.875 114 12531.40 116.97 55374.03 88888.00 2008-04-23 23:44:22.000 114 12531.52 117.03 55374.05 88888.00 2008-04-23 23:44:22.125 114 12531.62 117.08 55374.07 88888.00 2008-04-23 23:44:22.250 114 12531.60 117.03 55374.05 88888.00 2008-04-23 23:44:22.375 114 12531.65 117.00 55374.03 88888.00 2008-04-23 23:44:22.500 114 12531.67 117.03 55374.00 88888.00 2008-04-23 23:44:22.625 114 12531.62 117.03 55374.03 88888.00 2008-04-23 23:44:22.750 114 12531.62 117.05 55374.03 88888.00 2008-04-23 23:44:22.875 114 12531.65 117.05 55374.00 88888.00 2008-04-23 23:44:23.000 114 12531.60 117.03 55373.97 88888.00 2008-04-23 23:44:23.125 114 12531.60 116.92 55373.95 88888.00 2008-04-23 23:44:23.250 114 12531.67 116.97 55374.03 88888.00 2008-04-23 23:44:23.375 114 12531.75 116.97 55373.97 88888.00 2008-04-23 23:44:23.500 114 12531.77 116.97 55373.93 88888.00 2008-04-23 23:44:23.625 114 12531.73 116.92 55373.88 88888.00 2008-04-23 23:44:23.750 114 12531.67 116.90 55373.90 88888.00 2008-04-23 23:44:23.875 114 12531.70 116.95 55373.90 88888.00 2008-04-23 23:44:24.000 114 12531.77 116.95 55373.93 88888.00 2008-04-23 23:44:24.125 114 12531.90 116.97 55373.93 88888.00 2008-04-23 23:44:24.250 114 12531.95 116.95 55373.93 88888.00 2008-04-23 23:44:24.375 114 12531.92 116.90 55373.90 88888.00 2008-04-23 23:44:24.500 114 12531.85 116.90 55373.93 88888.00 2008-04-23 23:44:24.625 114 12531.83 116.92 55373.90 88888.00 2008-04-23 23:44:24.750 114 12531.83 116.90 55373.90 88888.00 2008-04-23 23:44:24.875 114 12531.95 116.90 55373.90 88888.00 2008-04-23 23:44:25.000 114 12532.08 116.90 55373.88 88888.00 2008-04-23 23:44:25.125 114 12532.02 116.88 55373.88 88888.00 2008-04-23 23:44:25.250 114 12531.95 116.88 55373.88 88888.00 2008-04-23 23:44:25.375 114 12531.98 116.85 55373.88 88888.00 2008-04-23 23:44:25.500 114 12532.00 116.83 55373.88 88888.00 2008-04-23 23:44:25.625 114 12532.00 116.80 55373.82 88888.00 2008-04-23 23:44:25.750 114 12532.00 116.75 55373.80 88888.00 2008-04-23 23:44:25.875 114 12532.08 116.78 55373.82 88888.00 2008-04-23 23:44:26.000 114 12532.10 116.78 55373.78 88888.00 2008-04-23 23:44:26.125 114 12532.08 116.75 55373.82 88888.00 2008-04-23 23:44:26.250 114 12532.02 116.75 55373.80 88888.00 2008-04-23 23:44:26.375 114 12532.05 116.75 55373.80 88888.00 2008-04-23 23:44:26.500 114 12532.05 116.78 55373.85 88888.00 2008-04-23 23:44:26.625 114 12532.12 116.83 55373.85 88888.00 2008-04-23 23:44:26.750 114 12532.15 116.78 55373.88 88888.00 2008-04-23 23:44:26.875 114 12532.20 116.78 55373.85 88888.00 2008-04-23 23:44:27.000 114 12532.17 116.78 55373.82 88888.00 2008-04-23 23:44:27.125 114 12532.15 116.72 55373.80 88888.00 2008-04-23 23:44:27.250 114 12532.20 116.72 55373.80 88888.00 2008-04-23 23:44:27.375 114 12532.17 116.72 55373.82 88888.00 2008-04-23 23:44:27.500 114 12532.20 116.72 55373.80 88888.00 2008-04-23 23:44:27.625 114 12532.23 116.72 55373.80 88888.00 2008-04-23 23:44:27.750 114 12532.17 116.67 55373.78 88888.00 2008-04-23 23:44:27.875 114 12532.15 116.70 55373.80 88888.00 2008-04-23 23:44:28.000 114 12532.20 116.78 55373.80 88888.00 2008-04-23 23:44:28.125 114 12532.27 116.72 55373.78 88888.00 2008-04-23 23:44:28.250 114 12532.25 116.67 55373.78 88888.00 2008-04-23 23:44:28.375 114 12532.30 116.65 55373.78 88888.00 2008-04-23 23:44:28.500 114 12532.20 116.67 55373.75 88888.00 2008-04-23 23:44:28.625 114 12532.20 116.70 55373.78 88888.00 2008-04-23 23:44:28.750 114 12532.25 116.72 55373.78 88888.00 2008-04-23 23:44:28.875 114 12532.35 116.67 55373.75 88888.00 2008-04-23 23:44:29.000 114 12532.30 116.60 55373.72 88888.00 2008-04-23 23:44:29.125 114 12532.30 116.62 55373.72 88888.00 2008-04-23 23:44:29.250 114 12532.27 116.60 55373.70 88888.00 2008-04-23 23:44:29.375 114 12532.35 116.55 55373.70 88888.00 2008-04-23 23:44:29.500 114 12532.33 116.55 55373.70 88888.00 2008-04-23 23:44:29.625 114 12532.25 116.55 55373.72 88888.00 2008-04-23 23:44:29.750 114 12532.27 116.58 55373.70 88888.00 2008-04-23 23:44:29.875 114 12532.27 116.55 55373.65 88888.00 2008-04-23 23:44:30.000 114 12532.27 116.50 55373.65 88888.00 2008-04-23 23:44:30.125 114 12532.27 116.53 55373.65 88888.00 2008-04-23 23:44:30.250 114 12532.25 116.50 55373.68 88888.00 2008-04-23 23:44:30.375 114 12532.30 116.50 55373.65 88888.00 2008-04-23 23:44:30.500 114 12532.33 116.42 55373.62 88888.00 2008-04-23 23:44:30.625 114 12532.38 116.45 55373.68 88888.00 2008-04-23 23:44:30.750 114 12532.38 116.47 55373.65 88888.00 2008-04-23 23:44:30.875 114 12532.35 116.45 55373.62 88888.00 2008-04-23 23:44:31.000 114 12532.38 116.53 55373.62 88888.00 2008-04-23 23:44:31.125 114 12532.38 116.50 55373.65 88888.00 2008-04-23 23:44:31.250 114 12532.42 116.50 55373.62 88888.00 2008-04-23 23:44:31.375 114 12532.50 116.47 55373.62 88888.00 2008-04-23 23:44:31.500 114 12532.42 116.40 55373.60 88888.00 2008-04-23 23:44:31.625 114 12532.42 116.38 55373.60 88888.00 2008-04-23 23:44:31.750 114 12532.42 116.38 55373.62 88888.00 2008-04-23 23:44:31.875 114 12532.45 116.45 55373.62 88888.00 2008-04-23 23:44:32.000 114 12532.40 116.45 55373.65 88888.00 2008-04-23 23:44:32.125 114 12532.42 116.42 55373.62 88888.00 2008-04-23 23:44:32.250 114 12532.48 116.40 55373.62 88888.00 2008-04-23 23:44:32.375 114 12532.50 116.38 55373.60 88888.00 2008-04-23 23:44:32.500 114 12532.55 116.38 55373.60 88888.00 2008-04-23 23:44:32.625 114 12532.67 116.42 55373.60 88888.00 2008-04-23 23:44:32.750 114 12532.75 116.42 55373.62 88888.00 2008-04-23 23:44:32.875 114 12532.73 116.35 55373.60 88888.00 2008-04-23 23:44:33.000 114 12532.60 116.30 55373.57 88888.00 2008-04-23 23:44:33.125 114 12532.55 116.33 55373.57 88888.00 2008-04-23 23:44:33.250 114 12532.60 116.33 55373.57 88888.00 2008-04-23 23:44:33.375 114 12532.73 116.38 55373.57 88888.00 2008-04-23 23:44:33.500 114 12532.77 116.35 55373.57 88888.00 2008-04-23 23:44:33.625 114 12532.70 116.30 55373.55 88888.00 2008-04-23 23:44:33.750 114 12532.62 116.25 55373.55 88888.00 2008-04-23 23:44:33.875 114 12532.73 116.30 55373.55 88888.00 2008-04-23 23:44:34.000 114 12532.73 116.28 55373.53 88888.00 2008-04-23 23:44:34.125 114 12532.62 116.22 55373.53 88888.00 2008-04-23 23:44:34.250 114 12532.67 116.22 55373.55 88888.00 2008-04-23 23:44:34.375 114 12532.65 116.28 55373.55 88888.00 2008-04-23 23:44:34.500 114 12532.62 116.25 55373.53 88888.00 2008-04-23 23:44:34.625 114 12532.62 116.28 55373.53 88888.00 2008-04-23 23:44:34.750 114 12532.67 116.22 55373.53 88888.00 2008-04-23 23:44:34.875 114 12532.67 116.17 55373.50 88888.00 2008-04-23 23:44:35.000 114 12532.55 116.15 55373.43 88888.00 2008-04-23 23:44:35.125 114 12532.60 116.20 55373.47 88888.00 2008-04-23 23:44:35.250 114 12532.65 116.20 55373.50 88888.00 2008-04-23 23:44:35.375 114 12532.67 116.20 55373.47 88888.00 2008-04-23 23:44:35.500 114 12532.67 116.20 55373.45 88888.00 2008-04-23 23:44:35.625 114 12532.75 116.20 55373.47 88888.00 2008-04-23 23:44:35.750 114 12532.80 116.22 55373.47 88888.00 2008-04-23 23:44:35.875 114 12532.83 116.25 55373.45 88888.00 2008-04-23 23:44:36.000 114 12532.73 116.22 55373.45 88888.00 2008-04-23 23:44:36.125 114 12532.67 116.15 55373.45 88888.00 2008-04-23 23:44:36.250 114 12532.70 116.17 55373.45 88888.00 2008-04-23 23:44:36.375 114 12532.80 116.22 55373.45 88888.00 2008-04-23 23:44:36.500 114 12532.75 116.15 55373.43 88888.00 2008-04-23 23:44:36.625 114 12532.67 116.10 55373.40 88888.00 2008-04-23 23:44:36.750 114 12532.65 116.12 55373.40 88888.00 2008-04-23 23:44:36.875 114 12532.70 116.05 55373.40 88888.00 2008-04-23 23:44:37.000 114 12532.70 116.05 55373.40 88888.00 2008-04-23 23:44:37.125 114 12532.77 116.08 55373.40 88888.00 2008-04-23 23:44:37.250 114 12532.73 116.05 55373.38 88888.00 2008-04-23 23:44:37.375 114 12532.73 116.00 55373.35 88888.00 2008-04-23 23:44:37.500 114 12532.77 116.03 55373.38 88888.00 2008-04-23 23:44:37.625 114 12532.80 115.97 55373.38 88888.00 2008-04-23 23:44:37.750 114 12532.73 115.92 55373.38 88888.00 2008-04-23 23:44:37.875 114 12532.60 115.90 55373.35 88888.00 2008-04-23 23:44:38.000 114 12532.65 115.90 55373.35 88888.00 2008-04-23 23:44:38.125 114 12532.75 115.97 55373.38 88888.00 2008-04-23 23:44:38.250 114 12532.85 115.95 55373.43 88888.00 2008-04-23 23:44:38.375 114 12532.90 115.97 55373.40 88888.00 2008-04-23 23:44:38.500 114 12532.88 116.00 55373.40 88888.00 2008-04-23 23:44:38.625 114 12532.85 115.97 55373.40 88888.00 2008-04-23 23:44:38.750 114 12532.88 115.97 55373.35 88888.00 2008-04-23 23:44:38.875 114 12532.88 115.95 55373.35 88888.00 2008-04-23 23:44:39.000 114 12532.88 115.92 55373.35 88888.00 2008-04-23 23:44:39.125 114 12532.85 115.88 55373.35 88888.00 2008-04-23 23:44:39.250 114 12532.83 115.90 55373.35 88888.00 2008-04-23 23:44:39.375 114 12532.85 115.90 55373.35 88888.00 2008-04-23 23:44:39.500 114 12532.83 115.90 55373.35 88888.00 2008-04-23 23:44:39.625 114 12532.80 115.90 55373.35 88888.00 2008-04-23 23:44:39.750 114 12532.83 115.85 55373.30 88888.00 2008-04-23 23:44:39.875 114 12532.83 115.80 55373.30 88888.00 2008-04-23 23:44:40.000 114 12532.85 115.75 55373.30 88888.00 2008-04-23 23:44:40.125 114 12532.85 115.75 55373.30 88888.00 2008-04-23 23:44:40.250 114 12532.83 115.78 55373.32 88888.00 2008-04-23 23:44:40.375 114 12532.88 115.75 55373.32 88888.00 2008-04-23 23:44:40.500 114 12532.95 115.78 55373.32 88888.00 2008-04-23 23:44:40.625 114 12533.00 115.80 55373.32 88888.00 2008-04-23 23:44:40.750 114 12532.92 115.78 55373.35 88888.00 2008-04-23 23:44:40.875 114 12532.85 115.72 55373.35 88888.00 2008-04-23 23:44:41.000 114 12532.80 115.67 55373.28 88888.00 2008-04-23 23:44:41.125 114 12532.90 115.70 55373.30 88888.00 2008-04-23 23:44:41.250 114 12532.95 115.78 55373.35 88888.00 2008-04-23 23:44:41.375 114 12532.98 115.80 55373.35 88888.00 2008-04-23 23:44:41.500 114 12532.85 115.75 55373.30 88888.00 2008-04-23 23:44:41.625 114 12532.77 115.67 55373.28 88888.00 2008-04-23 23:44:41.750 114 12532.80 115.72 55373.28 88888.00 2008-04-23 23:44:41.875 114 12532.85 115.67 55373.30 88888.00 2008-04-23 23:44:42.000 114 12532.88 115.67 55373.30 88888.00 2008-04-23 23:44:42.125 114 12532.85 115.58 55373.25 88888.00 2008-04-23 23:44:42.250 114 12532.85 115.62 55373.28 88888.00 2008-04-23 23:44:42.375 114 12532.90 115.65 55373.30 88888.00 2008-04-23 23:44:42.500 114 12532.90 115.60 55373.30 88888.00 2008-04-23 23:44:42.625 114 12532.95 115.53 55373.25 88888.00 2008-04-23 23:44:42.750 114 12533.00 115.53 55373.25 88888.00 2008-04-23 23:44:42.875 114 12533.00 115.58 55373.28 88888.00 2008-04-23 23:44:43.000 114 12532.90 115.58 55373.25 88888.00 2008-04-23 23:44:43.125 114 12532.83 115.53 55373.25 88888.00 2008-04-23 23:44:43.250 114 12532.83 115.55 55373.28 88888.00 2008-04-23 23:44:43.375 114 12532.90 115.60 55373.28 88888.00 2008-04-23 23:44:43.500 114 12532.88 115.60 55373.28 88888.00 2008-04-23 23:44:43.625 114 12532.85 115.58 55373.25 88888.00 2008-04-23 23:44:43.750 114 12532.90 115.53 55373.20 88888.00 2008-04-23 23:44:43.875 114 12532.90 115.55 55373.20 88888.00 2008-04-23 23:44:44.000 114 12532.88 115.53 55373.18 88888.00 2008-04-23 23:44:44.125 114 12532.88 115.45 55373.22 88888.00 2008-04-23 23:44:44.250 114 12532.88 115.38 55373.20 88888.00 2008-04-23 23:44:44.375 114 12532.90 115.35 55373.18 88888.00 2008-04-23 23:44:44.500 114 12532.92 115.38 55373.20 88888.00 2008-04-23 23:44:44.625 114 12532.90 115.40 55373.22 88888.00 2008-04-23 23:44:44.750 114 12532.88 115.42 55373.20 88888.00 2008-04-23 23:44:44.875 114 12532.90 115.40 55373.18 88888.00 2008-04-23 23:44:45.000 114 12532.88 115.38 55373.18 88888.00 2008-04-23 23:44:45.125 114 12532.85 115.38 55373.22 88888.00 2008-04-23 23:44:45.250 114 12532.88 115.38 55373.25 88888.00 2008-04-23 23:44:45.375 114 12532.92 115.40 55373.25 88888.00 2008-04-23 23:44:45.500 114 12532.88 115.42 55373.25 88888.00 2008-04-23 23:44:45.625 114 12532.85 115.40 55373.22 88888.00 2008-04-23 23:44:45.750 114 12532.85 115.35 55373.20 88888.00 2008-04-23 23:44:45.875 114 12532.90 115.30 55373.18 88888.00 2008-04-23 23:44:46.000 114 12532.92 115.30 55373.18 88888.00 2008-04-23 23:44:46.125 114 12532.92 115.30 55373.15 88888.00 2008-04-23 23:44:46.250 114 12532.92 115.22 55373.15 88888.00 2008-04-23 23:44:46.375 114 12532.95 115.25 55373.20 88888.00 2008-04-23 23:44:46.500 114 12532.90 115.25 55373.20 88888.00 2008-04-23 23:44:46.625 114 12532.88 115.25 55373.18 88888.00 2008-04-23 23:44:46.750 114 12532.88 115.22 55373.12 88888.00 2008-04-23 23:44:46.875 114 12532.83 115.22 55373.12 88888.00 2008-04-23 23:44:47.000 114 12532.85 115.22 55373.15 88888.00 2008-04-23 23:44:47.125 114 12532.98 115.22 55373.18 88888.00 2008-04-23 23:44:47.250 114 12532.90 115.17 55373.15 88888.00 2008-04-23 23:44:47.375 114 12532.85 115.15 55373.12 88888.00 2008-04-23 23:44:47.500 114 12532.90 115.17 55373.12 88888.00 2008-04-23 23:44:47.625 114 12532.98 115.20 55373.15 88888.00 2008-04-23 23:44:47.750 114 12532.92 115.17 55373.15 88888.00 2008-04-23 23:44:47.875 114 12532.85 115.12 55373.10 88888.00 2008-04-23 23:44:48.000 114 12532.88 115.12 55373.12 88888.00 2008-04-23 23:44:48.125 114 12533.00 115.17 55373.15 88888.00 2008-04-23 23:44:48.250 114 12532.90 115.12 55373.10 88888.00 2008-04-23 23:44:48.375 114 12532.90 115.08 55373.07 88888.00 2008-04-23 23:44:48.500 114 12532.90 115.08 55373.10 88888.00 2008-04-23 23:44:48.625 114 12532.88 114.97 55373.05 88888.00 2008-04-23 23:44:48.750 114 12532.88 114.92 55373.03 88888.00 2008-04-23 23:44:48.875 114 12532.95 114.97 55373.05 88888.00 2008-04-23 23:44:49.000 114 12533.00 115.00 55373.05 88888.00 2008-04-23 23:44:49.125 114 12533.05 115.00 55373.05 88888.00 2008-04-23 23:44:49.250 114 12533.00 114.97 55373.00 88888.00 2008-04-23 23:44:49.375 114 12533.00 114.88 55372.95 88888.00 2008-04-23 23:44:49.500 114 12533.05 114.95 55373.05 88888.00 2008-04-23 23:44:49.625 114 12533.12 114.95 55373.07 88888.00 2008-04-23 23:44:49.750 114 12533.12 114.90 55373.05 88888.00 2008-04-23 23:44:49.875 114 12533.10 114.95 55373.03 88888.00 2008-04-23 23:44:50.000 114 12533.00 114.92 55373.00 88888.00 2008-04-23 23:44:50.125 114 12532.95 114.88 55373.00 88888.00 2008-04-23 23:44:50.250 114 12532.98 114.83 55372.95 88888.00 2008-04-23 23:44:50.375 114 12533.02 114.80 55372.95 88888.00 2008-04-23 23:44:50.500 114 12533.08 114.78 55372.97 88888.00 2008-04-23 23:44:50.625 114 12533.10 114.85 55372.95 88888.00 2008-04-23 23:44:50.750 114 12533.15 114.88 55372.95 88888.00 2008-04-23 23:44:50.875 114 12533.17 114.88 55372.93 88888.00 2008-04-23 23:44:51.000 114 12533.12 114.83 55372.90 88888.00 2008-04-23 23:44:51.125 114 12533.12 114.83 55372.93 88888.00 2008-04-23 23:44:51.250 114 12533.12 114.83 55372.95 88888.00 2008-04-23 23:44:51.375 114 12533.17 114.85 55372.97 88888.00 2008-04-23 23:44:51.500 114 12533.15 114.83 55372.97 88888.00 2008-04-23 23:44:51.625 114 12533.05 114.80 55372.95 88888.00 2008-04-23 23:44:51.750 114 12533.08 114.83 55372.97 88888.00 2008-04-23 23:44:51.875 114 12533.12 114.83 55373.00 88888.00 2008-04-23 23:44:52.000 114 12533.10 114.80 55373.00 88888.00 2008-04-23 23:44:52.125 114 12533.08 114.75 55372.97 88888.00 2008-04-23 23:44:52.250 114 12533.10 114.75 55372.95 88888.00 2008-04-23 23:44:52.375 114 12533.15 114.72 55372.93 88888.00 2008-04-23 23:44:52.500 114 12533.12 114.65 55372.90 88888.00 2008-04-23 23:44:52.625 114 12533.23 114.67 55372.93 88888.00 2008-04-23 23:44:52.750 114 12533.33 114.75 55372.95 88888.00 2008-04-23 23:44:52.875 114 12533.33 114.72 55372.93 88888.00 2008-04-23 23:44:53.000 114 12533.25 114.65 55372.93 88888.00 2008-04-23 23:44:53.125 114 12533.17 114.65 55372.93 88888.00 2008-04-23 23:44:53.250 114 12533.17 114.62 55372.90 88888.00 2008-04-23 23:44:53.375 114 12533.25 114.67 55372.90 88888.00 2008-04-23 23:44:53.500 114 12533.23 114.70 55372.90 88888.00 2008-04-23 23:44:53.625 114 12533.25 114.65 55372.85 88888.00 2008-04-23 23:44:53.750 114 12533.25 114.60 55372.82 88888.00 2008-04-23 23:44:53.875 114 12533.25 114.58 55372.85 88888.00 2008-04-23 23:44:54.000 114 12533.27 114.60 55372.85 88888.00 2008-04-23 23:44:54.125 114 12533.25 114.55 55372.88 88888.00 2008-04-23 23:44:54.250 114 12533.25 114.53 55372.88 88888.00 2008-04-23 23:44:54.375 114 12533.30 114.55 55372.85 88888.00 2008-04-23 23:44:54.500 114 12533.33 114.65 55372.85 88888.00 2008-04-23 23:44:54.625 114 12533.27 114.60 55372.82 88888.00 2008-04-23 23:44:54.750 114 12533.30 114.55 55372.82 88888.00 2008-04-23 23:44:54.875 114 12533.33 114.53 55372.80 88888.00 2008-04-23 23:44:55.000 114 12533.38 114.53 55372.78 88888.00 2008-04-23 23:44:55.125 114 12533.40 114.55 55372.80 88888.00 2008-04-23 23:44:55.250 114 12533.45 114.65 55372.82 88888.00 2008-04-23 23:44:55.375 114 12533.52 114.65 55372.85 88888.00 2008-04-23 23:44:55.500 114 12533.50 114.65 55372.85 88888.00 2008-04-23 23:44:55.625 114 12533.45 114.58 55372.80 88888.00 2008-04-23 23:44:55.750 114 12533.48 114.55 55372.78 88888.00 2008-04-23 23:44:55.875 114 12533.42 114.58 55372.72 88888.00 2008-04-23 23:44:56.000 114 12533.48 114.60 55372.78 88888.00 2008-04-23 23:44:56.125 114 12533.55 114.60 55372.80 88888.00 2008-04-23 23:44:56.250 114 12533.55 114.55 55372.78 88888.00 2008-04-23 23:44:56.375 114 12533.52 114.53 55372.72 88888.00 2008-04-23 23:44:56.500 114 12533.45 114.53 55372.72 88888.00 2008-04-23 23:44:56.625 114 12533.48 114.47 55372.70 88888.00 2008-04-23 23:44:56.750 114 12533.45 114.42 55372.72 88888.00 2008-04-23 23:44:56.875 114 12533.45 114.42 55372.72 88888.00 2008-04-23 23:44:57.000 114 12533.58 114.50 55372.75 88888.00 2008-04-23 23:44:57.125 114 12533.60 114.50 55372.75 88888.00 2008-04-23 23:44:57.250 114 12533.65 114.45 55372.70 88888.00 2008-04-23 23:44:57.375 114 12533.58 114.45 55372.65 88888.00 2008-04-23 23:44:57.500 114 12533.58 114.47 55372.68 88888.00 2008-04-23 23:44:57.625 114 12533.65 114.50 55372.65 88888.00 2008-04-23 23:44:57.750 114 12533.67 114.47 55372.65 88888.00 2008-04-23 23:44:57.875 114 12533.70 114.50 55372.68 88888.00 2008-04-23 23:44:58.000 114 12533.73 114.47 55372.62 88888.00 2008-04-23 23:44:58.125 114 12533.67 114.42 55372.60 88888.00 2008-04-23 23:44:58.250 114 12533.65 114.38 55372.55 88888.00 2008-04-23 23:44:58.375 114 12533.65 114.38 55372.57 88888.00 2008-04-23 23:44:58.500 114 12533.73 114.45 55372.60 88888.00 2008-04-23 23:44:58.625 114 12533.85 114.45 55372.65 88888.00 2008-04-23 23:44:58.750 114 12533.90 114.45 55372.62 88888.00 2008-04-23 23:44:58.875 114 12533.88 114.45 55372.62 88888.00 2008-04-23 23:44:59.000 114 12533.90 114.42 55372.60 88888.00 2008-04-23 23:44:59.125 114 12533.90 114.38 55372.57 88888.00 2008-04-23 23:44:59.250 114 12533.95 114.38 55372.57 88888.00 2008-04-23 23:44:59.375 114 12533.92 114.35 55372.55 88888.00 2008-04-23 23:44:59.500 114 12533.90 114.35 55372.53 88888.00 2008-04-23 23:44:59.625 114 12533.88 114.35 55372.53 88888.00 2008-04-23 23:44:59.750 114 12533.90 114.38 55372.55 88888.00 2008-04-23 23:44:59.875 114 12533.98 114.42 55372.57 88888.00 2008-04-23 23:45:00.000 114 12534.00 114.40 55372.57 88888.00 2008-04-23 23:45:00.125 114 12534.00 114.40 55372.53 88888.00 2008-04-23 23:45:00.250 114 12534.02 114.40 55372.53 88888.00 2008-04-23 23:45:00.375 114 12534.17 114.42 55372.50 88888.00 2008-04-23 23:45:00.500 114 12534.17 114.42 55372.53 88888.00 2008-04-23 23:45:00.625 114 12534.17 114.38 55372.50 88888.00 2008-04-23 23:45:00.750 114 12534.08 114.25 55372.43 88888.00 2008-04-23 23:45:00.875 114 12534.00 114.28 55372.43 88888.00 2008-04-23 23:45:01.000 114 12533.98 114.33 55372.45 88888.00 2008-04-23 23:45:01.125 114 12534.05 114.35 55372.45 88888.00 2008-04-23 23:45:01.250 114 12534.10 114.28 55372.43 88888.00 2008-04-23 23:45:01.375 114 12534.12 114.25 55372.40 88888.00 2008-04-23 23:45:01.500 114 12534.12 114.22 55372.40 88888.00 2008-04-23 23:45:01.625 114 12534.17 114.33 55372.43 88888.00 2008-04-23 23:45:01.750 114 12534.15 114.28 55372.38 88888.00 2008-04-23 23:45:01.875 114 12534.12 114.25 55372.38 88888.00 2008-04-23 23:45:02.000 114 12534.27 114.33 55372.40 88888.00 2008-04-23 23:45:02.125 114 12534.38 114.35 55372.43 88888.00 2008-04-23 23:45:02.250 114 12534.33 114.33 55372.38 88888.00 2008-04-23 23:45:02.375 114 12534.35 114.33 55372.43 88888.00 2008-04-23 23:45:02.500 114 12534.23 114.30 55372.40 88888.00 2008-04-23 23:45:02.625 114 12534.20 114.25 55372.35 88888.00 2008-04-23 23:45:02.750 114 12534.30 114.28 55372.32 88888.00 2008-04-23 23:45:02.875 114 12534.35 114.33 55372.32 88888.00 2008-04-23 23:45:03.000 114 12534.35 114.25 55372.32 88888.00 2008-04-23 23:45:03.125 114 12534.33 114.25 55372.32 88888.00 2008-04-23 23:45:03.250 114 12534.35 114.20 55372.30 88888.00 2008-04-23 23:45:03.375 114 12534.38 114.17 55372.30 88888.00 2008-04-23 23:45:03.500 114 12534.38 114.22 55372.30 88888.00 2008-04-23 23:45:03.625 114 12534.45 114.25 55372.32 88888.00 2008-04-23 23:45:03.750 114 12534.40 114.20 55372.28 88888.00 2008-04-23 23:45:03.875 114 12534.35 114.22 55372.25 88888.00 2008-04-23 23:45:04.000 114 12534.40 114.22 55372.25 88888.00 2008-04-23 23:45:04.125 114 12534.45 114.20 55372.22 88888.00 2008-04-23 23:45:04.250 114 12534.40 114.17 55372.25 88888.00 2008-04-23 23:45:04.375 114 12534.50 114.20 55372.25 88888.00 2008-04-23 23:45:04.500 114 12534.58 114.22 55372.25 88888.00 2008-04-23 23:45:04.625 114 12534.50 114.20 55372.25 88888.00 2008-04-23 23:45:04.750 114 12534.45 114.15 55372.20 88888.00 2008-04-23 23:45:04.875 114 12534.50 114.15 55372.20 88888.00 2008-04-23 23:45:05.000 114 12534.58 114.15 55372.20 88888.00 2008-04-23 23:45:05.125 114 12534.62 114.10 55372.12 88888.00 2008-04-23 23:45:05.250 114 12534.62 114.10 55372.18 88888.00 2008-04-23 23:45:05.375 114 12534.62 114.10 55372.12 88888.00 2008-04-23 23:45:05.500 114 12534.62 114.10 55372.15 88888.00 2008-04-23 23:45:05.625 114 12534.67 114.17 55372.15 88888.00 2008-04-23 23:45:05.750 114 12534.70 114.17 55372.15 88888.00 2008-04-23 23:45:05.875 114 12534.73 114.15 55372.15 88888.00 2008-04-23 23:45:06.000 114 12534.77 114.12 55372.18 88888.00 2008-04-23 23:45:06.125 114 12534.80 114.12 55372.15 88888.00 2008-04-23 23:45:06.250 114 12534.75 114.12 55372.12 88888.00 2008-04-23 23:45:06.375 114 12534.80 114.17 55372.12 88888.00 2008-04-23 23:45:06.500 114 12534.88 114.22 55372.15 88888.00 2008-04-23 23:45:06.625 114 12534.95 114.22 55372.15 88888.00 2008-04-23 23:45:06.750 114 12534.88 114.15 55372.07 88888.00 2008-04-23 23:45:06.875 114 12534.80 114.08 55372.03 88888.00 2008-04-23 23:45:07.000 114 12534.77 114.10 55372.03 88888.00 2008-04-23 23:45:07.125 114 12534.85 114.12 55372.03 88888.00 2008-04-23 23:45:07.250 114 12534.88 114.15 55372.05 88888.00 2008-04-23 23:45:07.375 114 12534.85 114.12 55372.00 88888.00 2008-04-23 23:45:07.500 114 12534.83 114.10 55371.97 88888.00 2008-04-23 23:45:07.625 114 12534.88 114.08 55371.97 88888.00 2008-04-23 23:45:07.750 114 12534.88 114.10 55372.00 88888.00 2008-04-23 23:45:07.875 114 12534.83 114.10 55372.00 88888.00 2008-04-23 23:45:08.000 114 12534.88 114.20 55371.97 88888.00 2008-04-23 23:45:08.125 114 12534.98 114.22 55372.03 88888.00 2008-04-23 23:45:08.250 114 12534.95 114.17 55372.03 88888.00 2008-04-23 23:45:08.375 114 12534.92 114.15 55371.97 88888.00 2008-04-23 23:45:08.500 114 12534.92 114.17 55371.97 88888.00 2008-04-23 23:45:08.625 114 12534.90 114.15 55371.97 88888.00 2008-04-23 23:45:08.750 114 12534.90 114.12 55371.93 88888.00 2008-04-23 23:45:08.875 114 12534.92 114.17 55371.93 88888.00 2008-04-23 23:45:09.000 114 12535.00 114.17 55371.90 88888.00 2008-04-23 23:45:09.125 114 12535.00 114.08 55371.90 88888.00 2008-04-23 23:45:09.250 114 12534.92 114.05 55371.90 88888.00 2008-04-23 23:45:09.375 114 12535.08 114.10 55371.95 88888.00 2008-04-23 23:45:09.500 114 12535.12 114.15 55371.90 88888.00 2008-04-23 23:45:09.625 114 12535.15 114.17 55371.88 88888.00 2008-04-23 23:45:09.750 114 12535.15 114.20 55371.88 88888.00 2008-04-23 23:45:09.875 114 12535.10 114.20 55371.88 88888.00 2008-04-23 23:45:10.000 114 12535.15 114.25 55371.90 88888.00 2008-04-23 23:45:10.125 114 12535.23 114.28 55371.90 88888.00 2008-04-23 23:45:10.250 114 12535.20 114.20 55371.85 88888.00 2008-04-23 23:45:10.375 114 12535.20 114.20 55371.82 88888.00 2008-04-23 23:45:10.500 114 12535.27 114.20 55371.82 88888.00 2008-04-23 23:45:10.625 114 12535.30 114.28 55371.88 88888.00 2008-04-23 23:45:10.750 114 12535.38 114.25 55371.85 88888.00 2008-04-23 23:45:10.875 114 12535.33 114.20 55371.82 88888.00 2008-04-23 23:45:11.000 114 12535.33 114.17 55371.75 88888.00 2008-04-23 23:45:11.125 114 12535.35 114.20 55371.75 88888.00 2008-04-23 23:45:11.250 114 12535.45 114.25 55371.80 88888.00 2008-04-23 23:45:11.375 114 12535.50 114.22 55371.80 88888.00 2008-04-23 23:45:11.500 114 12535.42 114.20 55371.75 88888.00 2008-04-23 23:45:11.625 114 12535.50 114.22 55371.75 88888.00 2008-04-23 23:45:11.750 114 12535.60 114.28 55371.72 88888.00 2008-04-23 23:45:11.875 114 12535.52 114.22 55371.70 88888.00 2008-04-23 23:45:12.000 114 12535.50 114.17 55371.68 88888.00 2008-04-23 23:45:12.125 114 12535.55 114.28 55371.70 88888.00 2008-04-23 23:45:12.250 114 12535.50 114.17 55371.62 88888.00 2008-04-23 23:45:12.375 114 12535.55 114.17 55371.60 88888.00 2008-04-23 23:45:12.500 114 12535.65 114.25 55371.65 88888.00 2008-04-23 23:45:12.625 114 12535.75 114.30 55371.68 88888.00 2008-04-23 23:45:12.750 114 12535.77 114.28 55371.68 88888.00 2008-04-23 23:45:12.875 114 12535.73 114.28 55371.65 88888.00 2008-04-23 23:45:13.000 114 12535.75 114.25 55371.62 88888.00 2008-04-23 23:45:13.125 114 12535.75 114.20 55371.62 88888.00 2008-04-23 23:45:13.250 114 12535.70 114.25 55371.62 88888.00 2008-04-23 23:45:13.375 114 12535.77 114.28 55371.65 88888.00 2008-04-23 23:45:13.500 114 12535.77 114.22 55371.65 88888.00 2008-04-23 23:45:13.625 114 12535.80 114.20 55371.62 88888.00 2008-04-23 23:45:13.750 114 12535.90 114.25 55371.65 88888.00 2008-04-23 23:45:13.875 114 12535.95 114.22 55371.62 88888.00 2008-04-23 23:45:14.000 114 12535.98 114.25 55371.57 88888.00 2008-04-23 23:45:14.125 114 12535.85 114.20 55371.53 88888.00 2008-04-23 23:45:14.250 114 12535.80 114.17 55371.50 88888.00 2008-04-23 23:45:14.375 114 12535.88 114.20 55371.53 88888.00 2008-04-23 23:45:14.500 114 12536.00 114.20 55371.53 88888.00 2008-04-23 23:45:14.625 114 12536.05 114.22 55371.55 88888.00 2008-04-23 23:45:14.750 114 12535.98 114.17 55371.53 88888.00 2008-04-23 23:45:14.875 114 12535.92 114.12 55371.47 88888.00 2008-04-23 23:45:15.000 114 12536.05 114.20 55371.45 88888.00 2008-04-23 23:45:15.125 114 12536.08 114.25 55371.47 88888.00 2008-04-23 23:45:15.250 114 12535.98 114.17 55371.47 88888.00 2008-04-23 23:45:15.375 114 12535.98 114.15 55371.47 88888.00 2008-04-23 23:45:15.500 114 12536.02 114.15 55371.47 88888.00 2008-04-23 23:45:15.625 114 12536.10 114.17 55371.47 88888.00 2008-04-23 23:45:15.750 114 12536.12 114.22 55371.43 88888.00 2008-04-23 23:45:15.875 114 12536.20 114.28 55371.43 88888.00 2008-04-23 23:45:16.000 114 12536.15 114.25 55371.40 88888.00 2008-04-23 23:45:16.125 114 12536.12 114.22 55371.40 88888.00 2008-04-23 23:45:16.250 114 12536.00 114.15 55371.35 88888.00 2008-04-23 23:45:16.375 114 12536.08 114.17 55371.38 88888.00 2008-04-23 23:45:16.500 114 12536.20 114.22 55371.38 88888.00 2008-04-23 23:45:16.625 114 12536.20 114.22 55371.35 88888.00 2008-04-23 23:45:16.750 114 12536.20 114.22 55371.35 88888.00 2008-04-23 23:45:16.875 114 12536.17 114.20 55371.32 88888.00 2008-04-23 23:45:17.000 114 12536.17 114.20 55371.30 88888.00 2008-04-23 23:45:17.125 114 12536.25 114.22 55371.32 88888.00 2008-04-23 23:45:17.250 114 12536.30 114.25 55371.35 88888.00 2008-04-23 23:45:17.375 114 12536.33 114.25 55371.35 88888.00 2008-04-23 23:45:17.500 114 12536.33 114.30 55371.38 88888.00 2008-04-23 23:45:17.625 114 12536.27 114.25 55371.35 88888.00 2008-04-23 23:45:17.750 114 12536.30 114.17 55371.30 88888.00 2008-04-23 23:45:17.875 114 12536.25 114.15 55371.28 88888.00 2008-04-23 23:45:18.000 114 12536.30 114.17 55371.25 88888.00 2008-04-23 23:45:18.125 114 12536.40 114.28 55371.30 88888.00 2008-04-23 23:45:18.250 114 12536.38 114.25 55371.30 88888.00 2008-04-23 23:45:18.375 114 12536.45 114.20 55371.25 88888.00 2008-04-23 23:45:18.500 114 12536.40 114.15 55371.22 88888.00 2008-04-23 23:45:18.625 114 12536.45 114.22 55371.25 88888.00 2008-04-23 23:45:18.750 114 12536.58 114.30 55371.25 88888.00 2008-04-23 23:45:18.875 114 12536.60 114.30 55371.28 88888.00 2008-04-23 23:45:19.000 114 12536.52 114.28 55371.22 88888.00 2008-04-23 23:45:19.125 114 12536.52 114.22 55371.20 88888.00 2008-04-23 23:45:19.250 114 12536.52 114.22 55371.20 88888.00 2008-04-23 23:45:19.375 114 12536.62 114.25 55371.20 88888.00 2008-04-23 23:45:19.500 114 12536.65 114.25 55371.20 88888.00 2008-04-23 23:45:19.625 114 12536.70 114.28 55371.20 88888.00 2008-04-23 23:45:19.750 114 12536.67 114.22 55371.20 88888.00 2008-04-23 23:45:19.875 114 12536.62 114.22 55371.20 88888.00 2008-04-23 23:45:20.000 114 12536.62 114.22 55371.20 88888.00 2008-04-23 23:45:20.125 114 12536.73 114.22 55371.18 88888.00 2008-04-23 23:45:20.250 114 12536.80 114.25 55371.20 88888.00 2008-04-23 23:45:20.375 114 12536.75 114.25 55371.18 88888.00 2008-04-23 23:45:20.500 114 12536.70 114.28 55371.20 88888.00 2008-04-23 23:45:20.625 114 12536.70 114.28 55371.18 88888.00 2008-04-23 23:45:20.750 114 12536.65 114.22 55371.12 88888.00 2008-04-23 23:45:20.875 114 12536.67 114.20 55371.15 88888.00 2008-04-23 23:45:21.000 114 12536.73 114.20 55371.10 88888.00 2008-04-23 23:45:21.125 114 12536.77 114.20 55371.10 88888.00 2008-04-23 23:45:21.250 114 12536.80 114.20 55371.12 88888.00 2008-04-23 23:45:21.375 114 12536.83 114.15 55371.10 88888.00 2008-04-23 23:45:21.500 114 12536.85 114.17 55371.12 88888.00 2008-04-23 23:45:21.625 114 12536.92 114.20 55371.12 88888.00 2008-04-23 23:45:21.750 114 12536.90 114.20 55371.10 88888.00 2008-04-23 23:45:21.875 114 12536.80 114.15 55371.07 88888.00 2008-04-23 23:45:22.000 114 12536.77 114.20 55371.07 88888.00 2008-04-23 23:45:22.125 114 12536.80 114.17 55371.05 88888.00 2008-04-23 23:45:22.250 114 12536.80 114.15 55371.07 88888.00 2008-04-23 23:45:22.375 114 12536.90 114.22 55371.10 88888.00 2008-04-23 23:45:22.500 114 12536.95 114.22 55371.10 88888.00 2008-04-23 23:45:22.625 114 12536.98 114.17 55371.07 88888.00 2008-04-23 23:45:22.750 114 12537.00 114.15 55371.07 88888.00 2008-04-23 23:45:22.875 114 12537.05 114.22 55371.07 88888.00 2008-04-23 23:45:23.000 114 12537.05 114.15 55371.03 88888.00 2008-04-23 23:45:23.125 114 12537.08 114.15 55371.03 88888.00 2008-04-23 23:45:23.250 114 12537.00 114.12 55371.03 88888.00 2008-04-23 23:45:23.375 114 12537.00 114.15 55371.05 88888.00 2008-04-23 23:45:23.500 114 12537.00 114.15 55371.00 88888.00 2008-04-23 23:45:23.625 114 12537.00 114.10 55370.97 88888.00 2008-04-23 23:45:23.750 114 12536.95 114.08 55370.95 88888.00 2008-04-23 23:45:23.875 114 12537.00 114.12 55370.95 88888.00 2008-04-23 23:45:24.000 114 12537.02 114.12 55370.95 88888.00 2008-04-23 23:45:24.125 114 12537.00 114.10 55370.97 88888.00 2008-04-23 23:45:24.250 114 12536.98 114.08 55370.97 88888.00 2008-04-23 23:45:24.375 114 12537.02 114.08 55370.93 88888.00 2008-04-23 23:45:24.500 114 12537.05 114.10 55370.93 88888.00 2008-04-23 23:45:24.625 114 12537.08 114.05 55370.88 88888.00 2008-04-23 23:45:24.750 114 12537.10 114.08 55370.90 88888.00 2008-04-23 23:45:24.875 114 12537.12 114.15 55370.93 88888.00 2008-04-23 23:45:25.000 114 12537.12 114.12 55370.93 88888.00 2008-04-23 23:45:25.125 114 12537.12 114.15 55370.93 88888.00 2008-04-23 23:45:25.250 114 12537.08 114.10 55370.93 88888.00 2008-04-23 23:45:25.375 114 12537.12 114.12 55370.93 88888.00 2008-04-23 23:45:25.500 114 12537.12 114.10 55370.93 88888.00 2008-04-23 23:45:25.625 114 12537.15 114.12 55370.95 88888.00 2008-04-23 23:45:25.750 114 12537.12 114.12 55370.93 88888.00 2008-04-23 23:45:25.875 114 12537.15 114.10 55370.90 88888.00 2008-04-23 23:45:26.000 114 12537.20 114.08 55370.85 88888.00 2008-04-23 23:45:26.125 114 12537.23 114.10 55370.82 88888.00 2008-04-23 23:45:26.250 114 12537.17 114.08 55370.85 88888.00 2008-04-23 23:45:26.375 114 12537.23 114.12 55370.88 88888.00 2008-04-23 23:45:26.500 114 12537.23 114.15 55370.85 88888.00 2008-04-23 23:45:26.625 114 12537.35 114.20 55370.85 88888.00 2008-04-23 23:45:26.750 114 12537.42 114.20 55370.85 88888.00 2008-04-23 23:45:26.875 114 12537.38 114.10 55370.80 88888.00 2008-04-23 23:45:27.000 114 12537.27 114.03 55370.82 88888.00 2008-04-23 23:45:27.125 114 12537.25 114.08 55370.80 88888.00 2008-04-23 23:45:27.250 114 12537.33 114.12 55370.80 88888.00 2008-04-23 23:45:27.375 114 12537.40 114.15 55370.78 88888.00 2008-04-23 23:45:27.500 114 12537.38 114.17 55370.82 88888.00 2008-04-23 23:45:27.625 114 12537.40 114.15 55370.82 88888.00 2008-04-23 23:45:27.750 114 12537.42 114.10 55370.78 88888.00 2008-04-23 23:45:27.875 114 12537.40 114.12 55370.78 88888.00 2008-04-23 23:45:28.000 114 12537.42 114.15 55370.72 88888.00 2008-04-23 23:45:28.125 114 12537.48 114.12 55370.72 88888.00 2008-04-23 23:45:28.250 114 12537.48 114.03 55370.75 88888.00 2008-04-23 23:45:28.375 114 12537.55 114.05 55370.78 88888.00 2008-04-23 23:45:28.500 114 12537.52 114.10 55370.78 88888.00 2008-04-23 23:45:28.625 114 12537.52 114.10 55370.75 88888.00 2008-04-23 23:45:28.750 114 12537.62 114.10 55370.70 88888.00 2008-04-23 23:45:28.875 114 12537.62 114.03 55370.68 88888.00 2008-04-23 23:45:29.000 114 12537.62 114.03 55370.70 88888.00 2008-04-23 23:45:29.125 114 12537.60 114.00 55370.70 88888.00 2008-04-23 23:45:29.250 114 12537.60 114.03 55370.70 88888.00 2008-04-23 23:45:29.375 114 12537.75 114.10 55370.72 88888.00 2008-04-23 23:45:29.500 114 12537.77 114.03 55370.70 88888.00 2008-04-23 23:45:29.625 114 12537.73 114.00 55370.70 88888.00 2008-04-23 23:45:29.750 114 12537.67 114.03 55370.70 88888.00 2008-04-23 23:45:29.875 114 12537.70 114.12 55370.72 88888.00 2008-04-23 23:45:30.000 114 12537.80 114.12 55370.70 88888.00 2008-04-23 23:45:30.125 114 12537.90 114.10 55370.70 88888.00 2008-04-23 23:45:30.250 114 12537.92 114.08 55370.72 88888.00 2008-04-23 23:45:30.375 114 12537.85 114.05 55370.68 88888.00 2008-04-23 23:45:30.500 114 12537.83 114.05 55370.68 88888.00 2008-04-23 23:45:30.625 114 12537.85 114.08 55370.68 88888.00 2008-04-23 23:45:30.750 114 12537.85 114.05 55370.65 88888.00 2008-04-23 23:45:30.875 114 12537.88 114.05 55370.60 88888.00 2008-04-23 23:45:31.000 114 12537.92 114.10 55370.60 88888.00 2008-04-23 23:45:31.125 114 12538.02 114.12 55370.62 88888.00 2008-04-23 23:45:31.250 114 12538.00 114.10 55370.60 88888.00 2008-04-23 23:45:31.375 114 12537.95 114.08 55370.57 88888.00 2008-04-23 23:45:31.500 114 12538.05 114.05 55370.60 88888.00 2008-04-23 23:45:31.625 114 12538.02 114.05 55370.57 88888.00 2008-04-23 23:45:31.750 114 12538.00 114.10 55370.57 88888.00 2008-04-23 23:45:31.875 114 12538.00 114.08 55370.57 88888.00 2008-04-23 23:45:32.000 114 12537.98 114.05 55370.55 88888.00 2008-04-23 23:45:32.125 114 12538.12 114.12 55370.55 88888.00 2008-04-23 23:45:32.250 114 12538.15 114.10 55370.55 88888.00 2008-04-23 23:45:32.375 114 12538.17 114.12 55370.55 88888.00 2008-04-23 23:45:32.500 114 12538.23 114.15 55370.55 88888.00 2008-04-23 23:45:32.625 114 12538.20 114.12 55370.55 88888.00 2008-04-23 23:45:32.750 114 12538.27 114.15 55370.50 88888.00 2008-04-23 23:45:32.875 114 12538.33 114.15 55370.50 88888.00 2008-04-23 23:45:33.000 114 12538.35 114.15 55370.50 88888.00 2008-04-23 23:45:33.125 114 12538.33 114.12 55370.53 88888.00 2008-04-23 23:45:33.250 114 12538.27 114.08 55370.50 88888.00 2008-04-23 23:45:33.375 114 12538.35 114.15 55370.53 88888.00 2008-04-23 23:45:33.500 114 12538.40 114.12 55370.50 88888.00 2008-04-23 23:45:33.625 114 12538.35 114.12 55370.47 88888.00 2008-04-23 23:45:33.750 114 12538.33 114.15 55370.47 88888.00 2008-04-23 23:45:33.875 114 12538.35 114.22 55370.47 88888.00 2008-04-23 23:45:34.000 114 12538.38 114.15 55370.45 88888.00 2008-04-23 23:45:34.125 114 12538.40 114.12 55370.45 88888.00 2008-04-23 23:45:34.250 114 12538.42 114.12 55370.43 88888.00 2008-04-23 23:45:34.375 114 12538.50 114.22 55370.47 88888.00 2008-04-23 23:45:34.500 114 12538.50 114.20 55370.45 88888.00 2008-04-23 23:45:34.625 114 12538.52 114.20 55370.40 88888.00 2008-04-23 23:45:34.750 114 12538.67 114.22 55370.43 88888.00 2008-04-23 23:45:34.875 114 12538.70 114.17 55370.40 88888.00 2008-04-23 23:45:35.000 114 12538.65 114.20 55370.35 88888.00 2008-04-23 23:45:35.125 114 12538.70 114.22 55370.40 88888.00 2008-04-23 23:45:35.250 114 12538.62 114.17 55370.38 88888.00 2008-04-23 23:45:35.375 114 12538.67 114.17 55370.38 88888.00 2008-04-23 23:45:35.500 114 12538.73 114.17 55370.40 88888.00 2008-04-23 23:45:35.625 114 12538.75 114.20 55370.40 88888.00 2008-04-23 23:45:35.750 114 12538.70 114.17 55370.38 88888.00 2008-04-23 23:45:35.875 114 12538.73 114.17 55370.35 88888.00 2008-04-23 23:45:36.000 114 12538.80 114.20 55370.35 88888.00 2008-04-23 23:45:36.125 114 12538.85 114.28 55370.35 88888.00 2008-04-23 23:45:36.250 114 12538.88 114.22 55370.32 88888.00 2008-04-23 23:45:36.375 114 12538.98 114.20 55370.35 88888.00 2008-04-23 23:45:36.500 114 12538.95 114.22 55370.32 88888.00 2008-04-23 23:45:36.625 114 12538.95 114.22 55370.30 88888.00 2008-04-23 23:45:36.750 114 12539.00 114.25 55370.28 88888.00 2008-04-23 23:45:36.875 114 12539.05 114.15 55370.25 88888.00 2008-04-23 23:45:37.000 114 12539.10 114.15 55370.25 88888.00 2008-04-23 23:45:37.125 114 12539.10 114.17 55370.28 88888.00 2008-04-23 23:45:37.250 114 12539.10 114.17 55370.25 88888.00 2008-04-23 23:45:37.375 114 12539.15 114.17 55370.25 88888.00 2008-04-23 23:45:37.500 114 12539.15 114.22 55370.25 88888.00 2008-04-23 23:45:37.625 114 12539.15 114.22 55370.25 88888.00 2008-04-23 23:45:37.750 114 12539.20 114.20 55370.22 88888.00 2008-04-23 23:45:37.875 114 12539.23 114.20 55370.25 88888.00 2008-04-23 23:45:38.000 114 12539.27 114.22 55370.22 88888.00 2008-04-23 23:45:38.125 114 12539.30 114.22 55370.18 88888.00 2008-04-23 23:45:38.250 114 12539.23 114.15 55370.18 88888.00 2008-04-23 23:45:38.375 114 12539.27 114.25 55370.20 88888.00 2008-04-23 23:45:38.500 114 12539.33 114.28 55370.20 88888.00 2008-04-23 23:45:38.625 114 12539.40 114.25 55370.15 88888.00 2008-04-23 23:45:38.750 114 12539.38 114.17 55370.12 88888.00 2008-04-23 23:45:38.875 114 12539.35 114.20 55370.12 88888.00 2008-04-23 23:45:39.000 114 12539.38 114.20 55370.12 88888.00 2008-04-23 23:45:39.125 114 12539.45 114.22 55370.12 88888.00 2008-04-23 23:45:39.250 114 12539.42 114.17 55370.07 88888.00 2008-04-23 23:45:39.375 114 12539.42 114.15 55370.07 88888.00 2008-04-23 23:45:39.500 114 12539.40 114.10 55370.07 88888.00 2008-04-23 23:45:39.625 114 12539.45 114.15 55370.05 88888.00 2008-04-23 23:45:39.750 114 12539.55 114.22 55370.07 88888.00 2008-04-23 23:45:39.875 114 12539.60 114.25 55370.05 88888.00 2008-04-23 23:45:40.000 114 12539.60 114.28 55370.07 88888.00 2008-04-23 23:45:40.125 114 12539.65 114.28 55370.10 88888.00 2008-04-23 23:45:40.250 114 12539.62 114.22 55370.07 88888.00 2008-04-23 23:45:40.375 114 12539.62 114.22 55370.05 88888.00 2008-04-23 23:45:40.500 114 12539.73 114.25 55370.07 88888.00 2008-04-23 23:45:40.625 114 12539.77 114.20 55370.00 88888.00 2008-04-23 23:45:40.750 114 12539.70 114.20 55370.03 88888.00 2008-04-23 23:45:40.875 114 12539.70 114.25 55370.05 88888.00 2008-04-23 23:45:41.000 114 12539.77 114.25 55370.05 88888.00 2008-04-23 23:45:41.125 114 12539.88 114.28 55370.05 88888.00 2008-04-23 23:45:41.250 114 12539.95 114.33 55370.05 88888.00 2008-04-23 23:45:41.375 114 12539.95 114.33 55370.03 88888.00 2008-04-23 23:45:41.500 114 12539.88 114.17 55369.95 88888.00 2008-04-23 23:45:41.625 114 12539.88 114.15 55369.95 88888.00 2008-04-23 23:45:41.750 114 12539.98 114.17 55370.03 88888.00 2008-04-23 23:45:41.875 114 12540.08 114.25 55370.05 88888.00 2008-04-23 23:45:42.000 114 12540.08 114.30 55370.00 88888.00 2008-04-23 23:45:42.125 114 12540.10 114.22 55370.00 88888.00 2008-04-23 23:45:42.250 114 12540.10 114.17 55369.97 88888.00 2008-04-23 23:45:42.375 114 12540.15 114.22 55369.93 88888.00 2008-04-23 23:45:42.500 114 12540.15 114.25 55369.90 88888.00 2008-04-23 23:45:42.625 114 12540.20 114.25 55369.90 88888.00 2008-04-23 23:45:42.750 114 12540.20 114.17 55369.93 88888.00 2008-04-23 23:45:42.875 114 12540.30 114.20 55369.95 88888.00 2008-04-23 23:45:43.000 114 12540.30 114.22 55369.93 88888.00 2008-04-23 23:45:43.125 114 12540.33 114.25 55369.95 88888.00 2008-04-23 23:45:43.250 114 12540.35 114.25 55369.93 88888.00 2008-04-23 23:45:43.375 114 12540.48 114.22 55369.95 88888.00 2008-04-23 23:45:43.500 114 12540.50 114.22 55369.97 88888.00 2008-04-23 23:45:43.625 114 12540.48 114.17 55369.97 88888.00 2008-04-23 23:45:43.750 114 12540.52 114.20 55369.93 88888.00 2008-04-23 23:45:43.875 114 12540.55 114.17 55369.90 88888.00 2008-04-23 23:45:44.000 114 12540.55 114.22 55369.90 88888.00 2008-04-23 23:45:44.125 114 12540.60 114.28 55369.93 88888.00 2008-04-23 23:45:44.250 114 12540.62 114.25 55369.95 88888.00 2008-04-23 23:45:44.375 114 12540.60 114.25 55369.93 88888.00 2008-04-23 23:45:44.500 114 12540.62 114.25 55369.93 88888.00 2008-04-23 23:45:44.625 114 12540.60 114.22 55369.88 88888.00 2008-04-23 23:45:44.750 114 12540.58 114.22 55369.88 88888.00 2008-04-23 23:45:44.875 114 12540.62 114.25 55369.88 88888.00 2008-04-23 23:45:45.000 114 12540.73 114.22 55369.88 88888.00 2008-04-23 23:45:45.125 114 12540.85 114.30 55369.93 88888.00 2008-04-23 23:45:45.250 114 12540.83 114.25 55369.90 88888.00 2008-04-23 23:45:45.375 114 12540.83 114.25 55369.85 88888.00 2008-04-23 23:45:45.500 114 12540.83 114.20 55369.80 88888.00 2008-04-23 23:45:45.625 114 12540.85 114.20 55369.80 88888.00 2008-04-23 23:45:45.750 114 12540.80 114.22 55369.80 88888.00 2008-04-23 23:45:45.875 114 12540.88 114.20 55369.82 88888.00 2008-04-23 23:45:46.000 114 12540.95 114.20 55369.80 88888.00 2008-04-23 23:45:46.125 114 12541.00 114.17 55369.80 88888.00 2008-04-23 23:45:46.250 114 12540.98 114.20 55369.82 88888.00 2008-04-23 23:45:46.375 114 12540.98 114.25 55369.80 88888.00 2008-04-23 23:45:46.500 114 12541.02 114.22 55369.80 88888.00 2008-04-23 23:45:46.625 114 12541.05 114.25 55369.78 88888.00 2008-04-23 23:45:46.750 114 12541.08 114.22 55369.72 88888.00 2008-04-23 23:45:46.875 114 12541.08 114.15 55369.70 88888.00 2008-04-23 23:45:47.000 114 12541.02 114.15 55369.70 88888.00 2008-04-23 23:45:47.125 114 12541.12 114.20 55369.75 88888.00 2008-04-23 23:45:47.250 114 12541.20 114.20 55369.75 88888.00 2008-04-23 23:45:47.375 114 12541.23 114.15 55369.72 88888.00 2008-04-23 23:45:47.500 114 12541.27 114.17 55369.72 88888.00 2008-04-23 23:45:47.625 114 12541.33 114.15 55369.68 88888.00 2008-04-23 23:45:47.750 114 12541.40 114.15 55369.68 88888.00 2008-04-23 23:45:47.875 114 12541.30 114.12 55369.68 88888.00 2008-04-23 23:45:48.000 114 12541.30 114.10 55369.65 88888.00 2008-04-23 23:45:48.125 114 12541.33 114.10 55369.65 88888.00 2008-04-23 23:45:48.250 114 12541.33 114.10 55369.70 88888.00 2008-04-23 23:45:48.375 114 12541.40 114.17 55369.72 88888.00 2008-04-23 23:45:48.500 114 12541.48 114.15 55369.75 88888.00 2008-04-23 23:45:48.625 114 12541.50 114.15 55369.72 88888.00 2008-04-23 23:45:48.750 114 12541.42 114.10 55369.68 88888.00 2008-04-23 23:45:48.875 114 12541.52 114.10 55369.68 88888.00 2008-04-23 23:45:49.000 114 12541.55 114.10 55369.68 88888.00 2008-04-23 23:45:49.125 114 12541.58 114.10 55369.68 88888.00 2008-04-23 23:45:49.250 114 12541.58 114.08 55369.65 88888.00 2008-04-23 23:45:49.375 114 12541.55 114.08 55369.62 88888.00 2008-04-23 23:45:49.500 114 12541.52 114.08 55369.62 88888.00 2008-04-23 23:45:49.625 114 12541.58 114.05 55369.65 88888.00 2008-04-23 23:45:49.750 114 12541.60 114.08 55369.68 88888.00 2008-04-23 23:45:49.875 114 12541.65 114.08 55369.70 88888.00 2008-04-23 23:45:50.000 114 12541.65 114.12 55369.65 88888.00 2008-04-23 23:45:50.125 114 12541.62 114.08 55369.62 88888.00 2008-04-23 23:45:50.250 114 12541.60 113.97 55369.57 88888.00 2008-04-23 23:45:50.375 114 12541.70 114.05 55369.62 88888.00 2008-04-23 23:45:50.500 114 12541.83 114.05 55369.62 88888.00 2008-04-23 23:45:50.625 114 12541.85 114.03 55369.65 88888.00 2008-04-23 23:45:50.750 114 12541.90 114.12 55369.65 88888.00 2008-04-23 23:45:50.875 114 12541.85 114.08 55369.62 88888.00 2008-04-23 23:45:51.000 114 12541.85 114.03 55369.62 88888.00 2008-04-23 23:45:51.125 114 12541.88 114.05 55369.62 88888.00 2008-04-23 23:45:51.250 114 12541.90 114.03 55369.60 88888.00 2008-04-23 23:45:51.375 114 12541.85 114.03 55369.60 88888.00 2008-04-23 23:45:51.500 114 12541.85 114.05 55369.60 88888.00 2008-04-23 23:45:51.625 114 12541.88 114.08 55369.62 88888.00 2008-04-23 23:45:51.750 114 12541.98 114.03 55369.62 88888.00 2008-04-23 23:45:51.875 114 12542.10 114.00 55369.65 88888.00 2008-04-23 23:45:52.000 114 12542.15 114.05 55369.62 88888.00 2008-04-23 23:45:52.125 114 12542.02 114.03 55369.62 88888.00 2008-04-23 23:45:52.250 114 12542.05 114.03 55369.65 88888.00 2008-04-23 23:45:52.375 114 12542.08 114.03 55369.62 88888.00 2008-04-23 23:45:52.500 114 12542.10 114.00 55369.60 88888.00 2008-04-23 23:45:52.625 114 12542.20 113.97 55369.60 88888.00 2008-04-23 23:45:52.750 114 12542.23 113.95 55369.57 88888.00 2008-04-23 23:45:52.875 114 12542.10 113.95 55369.55 88888.00 2008-04-23 23:45:53.000 114 12542.10 113.95 55369.53 88888.00 2008-04-23 23:45:53.125 114 12542.20 113.95 55369.55 88888.00 2008-04-23 23:45:53.250 114 12542.25 113.97 55369.57 88888.00 2008-04-23 23:45:53.375 114 12542.38 113.95 55369.60 88888.00 2008-04-23 23:45:53.500 114 12542.33 113.90 55369.62 88888.00 2008-04-23 23:45:53.625 114 12542.33 113.90 55369.62 88888.00 2008-04-23 23:45:53.750 114 12542.33 113.88 55369.62 88888.00 2008-04-23 23:45:53.875 114 12542.35 113.88 55369.57 88888.00 2008-04-23 23:45:54.000 114 12542.38 113.85 55369.60 88888.00 2008-04-23 23:45:54.125 114 12542.35 113.85 55369.60 88888.00 2008-04-23 23:45:54.250 114 12542.40 113.88 55369.60 88888.00 2008-04-23 23:45:54.375 114 12542.50 113.92 55369.60 88888.00 2008-04-23 23:45:54.500 114 12542.52 113.90 55369.60 88888.00 2008-04-23 23:45:54.625 114 12542.52 113.85 55369.60 88888.00 2008-04-23 23:45:54.750 114 12542.50 113.83 55369.55 88888.00 2008-04-23 23:45:54.875 114 12542.50 113.80 55369.55 88888.00 2008-04-23 23:45:55.000 114 12542.58 113.83 55369.55 88888.00 2008-04-23 23:45:55.125 114 12542.52 113.80 55369.57 88888.00 2008-04-23 23:45:55.250 114 12542.52 113.78 55369.57 88888.00 2008-04-23 23:45:55.375 114 12542.58 113.75 55369.57 88888.00 2008-04-23 23:45:55.500 114 12542.65 113.80 55369.60 88888.00 2008-04-23 23:45:55.625 114 12542.65 113.80 55369.60 88888.00 2008-04-23 23:45:55.750 114 12542.70 113.88 55369.60 88888.00 2008-04-23 23:45:55.875 114 12542.77 113.88 55369.62 88888.00 2008-04-23 23:45:56.000 114 12542.67 113.80 55369.57 88888.00 2008-04-23 23:45:56.125 114 12542.65 113.80 55369.55 88888.00 2008-04-23 23:45:56.250 114 12542.62 113.72 55369.50 88888.00 2008-04-23 23:45:56.375 114 12542.75 113.67 55369.53 88888.00 2008-04-23 23:45:56.500 114 12542.88 113.67 55369.57 88888.00 2008-04-23 23:45:56.625 114 12542.92 113.70 55369.60 88888.00 2008-04-23 23:45:56.750 114 12542.95 113.75 55369.57 88888.00 2008-04-23 23:45:56.875 114 12542.92 113.72 55369.55 88888.00 2008-04-23 23:45:57.000 114 12542.83 113.65 55369.53 88888.00 2008-04-23 23:45:57.125 114 12542.80 113.65 55369.55 88888.00 2008-04-23 23:45:57.250 114 12542.75 113.70 55369.57 88888.00 2008-04-23 23:45:57.375 114 12542.85 113.65 55369.57 88888.00 2008-04-23 23:45:57.500 114 12542.95 113.62 55369.57 88888.00 2008-04-23 23:45:57.625 114 12542.98 113.62 55369.55 88888.00 2008-04-23 23:45:57.750 114 12543.05 113.65 55369.57 88888.00 2008-04-23 23:45:57.875 114 12543.08 113.62 55369.57 88888.00 2008-04-23 23:45:58.000 114 12543.08 113.58 55369.55 88888.00 2008-04-23 23:45:58.125 114 12543.05 113.60 55369.53 88888.00 2008-04-23 23:45:58.250 114 12543.00 113.58 55369.53 88888.00 2008-04-23 23:45:58.375 114 12543.00 113.60 55369.50 88888.00 2008-04-23 23:45:58.500 114 12543.08 113.53 55369.53 88888.00 2008-04-23 23:45:58.625 114 12543.12 113.53 55369.53 88888.00 2008-04-23 23:45:58.750 114 12543.12 113.55 55369.53 88888.00 2008-04-23 23:45:58.875 114 12543.17 113.58 55369.53 88888.00 2008-04-23 23:45:59.000 114 12543.17 113.60 55369.53 88888.00 2008-04-23 23:45:59.125 114 12543.20 113.60 55369.57 88888.00 2008-04-23 23:45:59.250 114 12543.17 113.60 55369.57 88888.00 2008-04-23 23:45:59.375 114 12543.25 113.58 55369.57 88888.00 2008-04-23 23:45:59.500 114 12543.23 113.53 55369.53 88888.00 2008-04-23 23:45:59.625 114 12543.23 113.47 55369.50 88888.00 2008-04-23 23:45:59.750 114 12543.33 113.45 55369.50 88888.00 2008-04-23 23:45:59.875 114 12543.30 113.47 55369.50 88888.00 2008-04-23 23:46:00.000 114 12543.27 113.47 55369.47 88888.00 2008-04-23 23:46:00.125 114 12543.35 113.47 55369.50 88888.00 2008-04-23 23:46:00.250 114 12543.38 113.58 55369.53 88888.00 2008-04-23 23:46:00.375 114 12543.33 113.55 55369.47 88888.00 2008-04-23 23:46:00.500 114 12543.33 113.47 55369.47 88888.00 2008-04-23 23:46:00.625 114 12543.38 113.45 55369.45 88888.00 2008-04-23 23:46:00.750 114 12543.42 113.45 55369.45 88888.00 2008-04-23 23:46:00.875 114 12543.45 113.42 55369.45 88888.00 2008-04-23 23:46:01.000 114 12543.42 113.40 55369.45 88888.00 2008-04-23 23:46:01.125 114 12543.52 113.40 55369.47 88888.00 2008-04-23 23:46:01.250 114 12543.52 113.35 55369.47 88888.00 2008-04-23 23:46:01.375 114 12543.60 113.40 55369.50 88888.00 2008-04-23 23:46:01.500 114 12543.65 113.42 55369.50 88888.00 2008-04-23 23:46:01.625 114 12543.67 113.40 55369.50 88888.00 2008-04-23 23:46:01.750 114 12543.67 113.38 55369.43 88888.00 2008-04-23 23:46:01.875 114 12543.65 113.35 55369.40 88888.00 2008-04-23 23:46:02.000 114 12543.70 113.35 55369.43 88888.00 2008-04-23 23:46:02.125 114 12543.73 113.38 55369.45 88888.00 2008-04-23 23:46:02.250 114 12543.70 113.35 55369.47 88888.00 2008-04-23 23:46:02.375 114 12543.73 113.38 55369.45 88888.00 2008-04-23 23:46:02.500 114 12543.67 113.40 55369.45 88888.00 2008-04-23 23:46:02.625 114 12543.75 113.35 55369.45 88888.00 2008-04-23 23:46:02.750 114 12543.77 113.30 55369.45 88888.00 2008-04-23 23:46:02.875 114 12543.67 113.28 55369.40 88888.00 2008-04-23 23:46:03.000 114 12543.70 113.22 55369.38 88888.00 2008-04-23 23:46:03.125 114 12543.88 113.30 55369.45 88888.00 2008-04-23 23:46:03.250 114 12543.92 113.35 55369.50 88888.00 2008-04-23 23:46:03.375 114 12543.95 113.33 55369.43 88888.00 2008-04-23 23:46:03.500 114 12543.85 113.25 55369.35 88888.00 2008-04-23 23:46:03.625 114 12543.85 113.17 55369.32 88888.00 2008-04-23 23:46:03.750 114 12543.92 113.17 55369.35 88888.00 2008-04-23 23:46:03.875 114 12543.98 113.17 55369.38 88888.00 2008-04-23 23:46:04.000 114 12544.00 113.25 55369.40 88888.00 2008-04-23 23:46:04.125 114 12544.00 113.22 55369.35 88888.00 2008-04-23 23:46:04.250 114 12543.98 113.20 55369.38 88888.00 2008-04-23 23:46:04.375 114 12544.00 113.20 55369.40 88888.00 2008-04-23 23:46:04.500 114 12544.00 113.12 55369.35 88888.00 2008-04-23 23:46:04.625 114 12544.08 113.08 55369.32 88888.00 2008-04-23 23:46:04.750 114 12544.10 113.17 55369.35 88888.00 2008-04-23 23:46:04.875 114 12544.12 113.20 55369.40 88888.00 2008-04-23 23:46:05.000 114 12544.17 113.15 55369.38 88888.00 2008-04-23 23:46:05.125 114 12544.15 113.08 55369.35 88888.00 2008-04-23 23:46:05.250 114 12544.17 113.12 55369.38 88888.00 2008-04-23 23:46:05.375 114 12544.23 113.17 55369.40 88888.00 2008-04-23 23:46:05.500 114 12544.17 113.15 55369.40 88888.00 2008-04-23 23:46:05.625 114 12544.17 113.12 55369.40 88888.00 2008-04-23 23:46:05.750 114 12544.20 113.10 55369.32 88888.00 2008-04-23 23:46:05.875 114 12544.20 113.08 55369.30 88888.00 2008-04-23 23:46:06.000 114 12544.23 113.10 55369.32 88888.00 2008-04-23 23:46:06.125 114 12544.25 113.08 55369.38 88888.00 2008-04-23 23:46:06.250 114 12544.30 113.12 55369.35 88888.00 2008-04-23 23:46:06.375 114 12544.35 113.12 55369.32 88888.00 2008-04-23 23:46:06.500 114 12544.38 113.05 55369.30 88888.00 2008-04-23 23:46:06.625 114 12544.35 113.05 55369.32 88888.00 2008-04-23 23:46:06.750 114 12544.35 113.10 55369.32 88888.00 2008-04-23 23:46:06.875 114 12544.40 113.10 55369.32 88888.00 2008-04-23 23:46:07.000 114 12544.42 113.08 55369.32 88888.00 2008-04-23 23:46:07.125 114 12544.45 113.08 55369.30 88888.00 2008-04-23 23:46:07.250 114 12544.42 113.05 55369.30 88888.00 2008-04-23 23:46:07.375 114 12544.45 113.05 55369.25 88888.00 2008-04-23 23:46:07.500 114 12544.48 113.05 55369.28 88888.00 2008-04-23 23:46:07.625 114 12544.52 113.05 55369.32 88888.00 2008-04-23 23:46:07.750 114 12544.55 113.03 55369.35 88888.00 2008-04-23 23:46:07.875 114 12544.55 113.03 55369.35 88888.00 2008-04-23 23:46:08.000 114 12544.62 112.97 55369.30 88888.00 2008-04-23 23:46:08.125 114 12544.65 112.95 55369.32 88888.00 2008-04-23 23:46:08.250 114 12544.62 113.03 55369.35 88888.00 2008-04-23 23:46:08.375 114 12544.62 113.00 55369.30 88888.00 2008-04-23 23:46:08.500 114 12544.58 112.95 55369.28 88888.00 2008-04-23 23:46:08.625 114 12544.60 112.97 55369.30 88888.00 2008-04-23 23:46:08.750 114 12544.62 113.03 55369.30 88888.00 2008-04-23 23:46:08.875 114 12544.60 112.95 55369.25 88888.00 2008-04-23 23:46:09.000 114 12544.65 112.92 55369.25 88888.00 2008-04-23 23:46:09.125 114 12544.67 112.95 55369.30 88888.00 2008-04-23 23:46:09.250 114 12544.67 112.92 55369.30 88888.00 2008-04-23 23:46:09.375 114 12544.73 112.92 55369.28 88888.00 2008-04-23 23:46:09.500 114 12544.77 112.88 55369.28 88888.00 2008-04-23 23:46:09.625 114 12544.77 112.85 55369.25 88888.00 2008-04-23 23:46:09.750 114 12544.83 112.90 55369.25 88888.00 2008-04-23 23:46:09.875 114 12544.83 112.92 55369.28 88888.00 2008-04-23 23:46:10.000 114 12544.85 112.90 55369.28 88888.00 2008-04-23 23:46:10.125 114 12544.88 112.88 55369.32 88888.00 2008-04-23 23:46:10.250 114 12544.83 112.80 55369.32 88888.00 2008-04-23 23:46:10.375 114 12544.88 112.83 55369.28 88888.00 2008-04-23 23:46:10.500 114 12544.90 112.88 55369.28 88888.00 2008-04-23 23:46:10.625 114 12544.92 112.90 55369.28 88888.00 2008-04-23 23:46:10.750 114 12544.90 112.78 55369.25 88888.00 2008-04-23 23:46:10.875 114 12544.90 112.75 55369.25 88888.00 2008-04-23 23:46:11.000 114 12544.95 112.78 55369.25 88888.00 2008-04-23 23:46:11.125 114 12544.98 112.78 55369.28 88888.00 2008-04-23 23:46:11.250 114 12544.90 112.75 55369.32 88888.00 2008-04-23 23:46:11.375 114 12544.95 112.75 55369.30 88888.00 2008-04-23 23:46:11.500 114 12544.90 112.72 55369.28 88888.00 2008-04-23 23:46:11.625 114 12544.95 112.78 55369.30 88888.00 2008-04-23 23:46:11.750 114 12545.08 112.80 55369.30 88888.00 2008-04-23 23:46:11.875 114 12545.17 112.80 55369.32 88888.00 2008-04-23 23:46:12.000 114 12545.15 112.78 55369.30 88888.00 2008-04-23 23:46:12.125 114 12545.12 112.72 55369.28 88888.00 2008-04-23 23:46:12.250 114 12545.12 112.72 55369.30 88888.00 2008-04-23 23:46:12.375 114 12545.20 112.70 55369.30 88888.00 2008-04-23 23:46:12.500 114 12545.15 112.67 55369.30 88888.00 2008-04-23 23:46:12.625 114 12545.17 112.70 55369.30 88888.00 2008-04-23 23:46:12.750 114 12545.15 112.67 55369.30 88888.00 2008-04-23 23:46:12.875 114 12545.15 112.65 55369.28 88888.00 2008-04-23 23:46:13.000 114 12545.15 112.67 55369.25 88888.00 2008-04-23 23:46:13.125 114 12545.20 112.70 55369.28 88888.00 2008-04-23 23:46:13.250 114 12545.25 112.70 55369.25 88888.00 2008-04-23 23:46:13.375 114 12545.30 112.70 55369.22 88888.00 2008-04-23 23:46:13.500 114 12545.38 112.70 55369.25 88888.00 2008-04-23 23:46:13.625 114 12545.40 112.70 55369.30 88888.00 2008-04-23 23:46:13.750 114 12545.38 112.62 55369.28 88888.00 2008-04-23 23:46:13.875 114 12545.35 112.60 55369.22 88888.00 2008-04-23 23:46:14.000 114 12545.40 112.60 55369.22 88888.00 2008-04-23 23:46:14.125 114 12545.38 112.60 55369.22 88888.00 2008-04-23 23:46:14.250 114 12545.33 112.60 55369.25 88888.00 2008-04-23 23:46:14.375 114 12545.35 112.58 55369.25 88888.00 2008-04-23 23:46:14.500 114 12545.38 112.58 55369.20 88888.00 2008-04-23 23:46:14.625 114 12545.42 112.60 55369.22 88888.00 2008-04-23 23:46:14.750 114 12545.50 112.60 55369.25 88888.00 2008-04-23 23:46:14.875 114 12545.50 112.62 55369.25 88888.00 2008-04-23 23:46:15.000 114 12545.50 112.65 55369.25 88888.00 2008-04-23 23:46:15.125 114 12545.48 112.60 55369.25 88888.00 2008-04-23 23:46:15.250 114 12545.33 112.53 55369.20 88888.00 2008-04-23 23:46:15.375 114 12545.35 112.58 55369.20 88888.00 2008-04-23 23:46:15.500 114 12545.42 112.55 55369.22 88888.00 2008-04-23 23:46:15.625 114 12545.50 112.58 55369.22 88888.00 2008-04-23 23:46:15.750 114 12545.55 112.55 55369.20 88888.00 2008-04-23 23:46:15.875 114 12545.52 112.47 55369.20 88888.00 2008-04-23 23:46:16.000 114 12545.50 112.50 55369.20 88888.00 2008-04-23 23:46:16.125 114 12545.60 112.60 55369.25 88888.00 2008-04-23 23:46:16.250 114 12545.62 112.55 55369.25 88888.00 2008-04-23 23:46:16.375 114 12545.58 112.47 55369.22 88888.00 2008-04-23 23:46:16.500 114 12545.55 112.42 55369.18 88888.00 2008-04-23 23:46:16.625 114 12545.60 112.45 55369.20 88888.00 2008-04-23 23:46:16.750 114 12545.62 112.45 55369.20 88888.00 2008-04-23 23:46:16.875 114 12545.58 112.42 55369.18 88888.00 2008-04-23 23:46:17.000 114 12545.60 112.45 55369.18 88888.00 2008-04-23 23:46:17.125 114 12545.73 112.50 55369.20 88888.00 2008-04-23 23:46:17.250 114 12545.73 112.47 55369.20 88888.00 2008-04-23 23:46:17.375 114 12545.70 112.42 55369.18 88888.00 2008-04-23 23:46:17.500 114 12545.62 112.38 55369.15 88888.00 2008-04-23 23:46:17.625 114 12545.70 112.42 55369.20 88888.00 2008-04-23 23:46:17.750 114 12545.77 112.45 55369.25 88888.00 2008-04-23 23:46:17.875 114 12545.80 112.45 55369.22 88888.00 2008-04-23 23:46:18.000 114 12545.77 112.45 55369.20 88888.00 2008-04-23 23:46:18.125 114 12545.77 112.35 55369.20 88888.00 2008-04-23 23:46:18.250 114 12545.75 112.38 55369.20 88888.00 2008-04-23 23:46:18.375 114 12545.88 112.45 55369.25 88888.00 2008-04-23 23:46:18.500 114 12545.92 112.45 55369.28 88888.00 2008-04-23 23:46:18.625 114 12545.95 112.42 55369.25 88888.00 2008-04-23 23:46:18.750 114 12545.95 112.35 55369.25 88888.00 2008-04-23 23:46:18.875 114 12545.98 112.38 55369.25 88888.00 2008-04-23 23:46:19.000 114 12546.00 112.38 55369.22 88888.00 2008-04-23 23:46:19.125 114 12546.00 112.47 55369.25 88888.00 2008-04-23 23:46:19.250 114 12545.95 112.42 55369.20 88888.00 2008-04-23 23:46:19.375 114 12545.98 112.40 55369.20 88888.00 2008-04-23 23:46:19.500 114 12545.98 112.38 55369.22 88888.00 2008-04-23 23:46:19.625 114 12546.00 112.33 55369.22 88888.00 2008-04-23 23:46:19.750 114 12546.00 112.30 55369.22 88888.00 2008-04-23 23:46:19.875 114 12546.00 112.38 55369.28 88888.00 2008-04-23 23:46:20.000 114 12546.05 112.40 55369.28 88888.00 2008-04-23 23:46:20.125 114 12546.02 112.33 55369.25 88888.00 2008-04-23 23:46:20.250 114 12546.00 112.28 55369.25 88888.00 2008-04-23 23:46:20.375 114 12546.02 112.30 55369.25 88888.00 2008-04-23 23:46:20.500 114 12546.05 112.28 55369.28 88888.00 2008-04-23 23:46:20.625 114 12546.12 112.28 55369.28 88888.00 2008-04-23 23:46:20.750 114 12546.17 112.25 55369.28 88888.00 2008-04-23 23:46:20.875 114 12546.20 112.30 55369.30 88888.00 2008-04-23 23:46:21.000 114 12546.20 112.25 55369.28 88888.00 2008-04-23 23:46:21.125 114 12546.15 112.22 55369.28 88888.00 2008-04-23 23:46:21.250 114 12546.23 112.33 55369.30 88888.00 2008-04-23 23:46:21.375 114 12546.27 112.33 55369.32 88888.00 2008-04-23 23:46:21.500 114 12546.23 112.28 55369.28 88888.00 2008-04-23 23:46:21.625 114 12546.23 112.25 55369.25 88888.00 2008-04-23 23:46:21.750 114 12546.17 112.25 55369.22 88888.00 2008-04-23 23:46:21.875 114 12546.17 112.25 55369.28 88888.00 2008-04-23 23:46:22.000 114 12546.25 112.30 55369.28 88888.00 2008-04-23 23:46:22.125 114 12546.27 112.33 55369.28 88888.00 2008-04-23 23:46:22.250 114 12546.25 112.28 55369.28 88888.00 2008-04-23 23:46:22.375 114 12546.33 112.22 55369.25 88888.00 2008-04-23 23:46:22.500 114 12546.30 112.17 55369.25 88888.00 2008-04-23 23:46:22.625 114 12546.30 112.15 55369.25 88888.00 2008-04-23 23:46:22.750 114 12546.38 112.28 55369.28 88888.00 2008-04-23 23:46:22.875 114 12546.42 112.28 55369.28 88888.00 2008-04-23 23:46:23.000 114 12546.42 112.25 55369.25 88888.00 2008-04-23 23:46:23.125 114 12546.42 112.22 55369.25 88888.00 2008-04-23 23:46:23.250 114 12546.38 112.22 55369.28 88888.00 2008-04-23 23:46:23.375 114 12546.40 112.20 55369.30 88888.00 2008-04-23 23:46:23.500 114 12546.50 112.28 55369.35 88888.00 2008-04-23 23:46:23.625 114 12546.48 112.25 55369.30 88888.00 2008-04-23 23:46:23.750 114 12546.48 112.22 55369.28 88888.00 2008-04-23 23:46:23.875 114 12546.55 112.25 55369.28 88888.00 2008-04-23 23:46:24.000 114 12546.62 112.28 55369.30 88888.00 2008-04-23 23:46:24.125 114 12546.65 112.22 55369.28 88888.00 2008-04-23 23:46:24.250 114 12546.67 112.25 55369.28 88888.00 2008-04-23 23:46:24.375 114 12546.70 112.28 55369.28 88888.00 2008-04-23 23:46:24.500 114 12546.67 112.17 55369.25 88888.00 2008-04-23 23:46:24.625 114 12546.65 112.20 55369.25 88888.00 2008-04-23 23:46:24.750 114 12546.58 112.20 55369.28 88888.00 2008-04-23 23:46:24.875 114 12546.55 112.20 55369.28 88888.00 2008-04-23 23:46:25.000 114 12546.60 112.17 55369.28 88888.00 2008-04-23 23:46:25.125 114 12546.67 112.22 55369.30 88888.00 2008-04-23 23:46:25.250 114 12546.62 112.22 55369.30 88888.00 2008-04-23 23:46:25.375 114 12546.65 112.17 55369.30 88888.00 2008-04-23 23:46:25.500 114 12546.62 112.15 55369.28 88888.00 2008-04-23 23:46:25.625 114 12546.65 112.15 55369.28 88888.00 2008-04-23 23:46:25.750 114 12546.73 112.20 55369.28 88888.00 2008-04-23 23:46:25.875 114 12546.70 112.15 55369.28 88888.00 2008-04-23 23:46:26.000 114 12546.67 112.17 55369.28 88888.00 2008-04-23 23:46:26.125 114 12546.77 112.20 55369.30 88888.00 2008-04-23 23:46:26.250 114 12546.75 112.15 55369.32 88888.00 2008-04-23 23:46:26.375 114 12546.77 112.17 55369.32 88888.00 2008-04-23 23:46:26.500 114 12546.80 112.17 55369.32 88888.00 2008-04-23 23:46:26.625 114 12546.83 112.20 55369.35 88888.00 2008-04-23 23:46:26.750 114 12546.83 112.17 55369.32 88888.00 2008-04-23 23:46:26.875 114 12546.80 112.17 55369.30 88888.00 2008-04-23 23:46:27.000 114 12546.80 112.15 55369.28 88888.00 2008-04-23 23:46:27.125 114 12546.83 112.15 55369.28 88888.00 2008-04-23 23:46:27.250 114 12546.88 112.10 55369.30 88888.00 2008-04-23 23:46:27.375 114 12546.90 112.12 55369.32 88888.00 2008-04-23 23:46:27.500 114 12546.90 112.22 55369.35 88888.00 2008-04-23 23:46:27.625 114 12546.90 112.20 55369.38 88888.00 2008-04-23 23:46:27.750 114 12546.80 112.15 55369.35 88888.00 2008-04-23 23:46:27.875 114 12546.83 112.10 55369.35 88888.00 2008-04-23 23:46:28.000 114 12546.92 112.12 55369.32 88888.00 2008-04-23 23:46:28.125 114 12546.90 112.12 55369.30 88888.00 2008-04-23 23:46:28.250 114 12546.85 112.10 55369.28 88888.00 2008-04-23 23:46:28.375 114 12546.95 112.10 55369.30 88888.00 2008-04-23 23:46:28.500 114 12546.92 112.12 55369.30 88888.00 2008-04-23 23:46:28.625 114 12546.98 112.17 55369.32 88888.00 2008-04-23 23:46:28.750 114 12546.98 112.15 55369.30 88888.00 2008-04-23 23:46:28.875 114 12547.00 112.08 55369.30 88888.00 2008-04-23 23:46:29.000 114 12547.02 112.08 55369.28 88888.00 2008-04-23 23:46:29.125 114 12547.00 112.12 55369.32 88888.00 2008-04-23 23:46:29.250 114 12547.00 112.15 55369.35 88888.00 2008-04-23 23:46:29.375 114 12547.05 112.17 55369.32 88888.00 2008-04-23 23:46:29.500 114 12547.10 112.15 55369.28 88888.00 2008-04-23 23:46:29.625 114 12547.08 112.10 55369.25 88888.00 2008-04-23 23:46:29.750 114 12547.12 112.10 55369.28 88888.00 2008-04-23 23:46:29.875 114 12547.15 112.15 55369.32 88888.00 2008-04-23 23:46:30.000 114 12547.17 112.17 55369.32 88888.00 2008-04-23 23:46:30.125 114 12547.20 112.15 55369.35 88888.00 2008-04-23 23:46:30.250 114 12547.23 112.10 55369.38 88888.00 2008-04-23 23:46:30.375 114 12547.30 112.12 55369.35 88888.00 2008-04-23 23:46:30.500 114 12547.25 112.12 55369.35 88888.00 2008-04-23 23:46:30.625 114 12547.27 112.15 55369.30 88888.00 2008-04-23 23:46:30.750 114 12547.27 112.12 55369.32 88888.00 2008-04-23 23:46:30.875 114 12547.25 112.08 55369.30 88888.00 2008-04-23 23:46:31.000 114 12547.23 112.05 55369.30 88888.00 2008-04-23 23:46:31.125 114 12547.27 112.12 55369.32 88888.00 2008-04-23 23:46:31.250 114 12547.25 112.10 55369.35 88888.00 2008-04-23 23:46:31.375 114 12547.35 112.17 55369.38 88888.00 2008-04-23 23:46:31.500 114 12547.35 112.12 55369.38 88888.00 2008-04-23 23:46:31.625 114 12547.42 112.17 55369.38 88888.00 2008-04-23 23:46:31.750 114 12547.48 112.15 55369.30 88888.00 2008-04-23 23:46:31.875 114 12547.48 112.08 55369.28 88888.00 2008-04-23 23:46:32.000 114 12547.45 112.08 55369.32 88888.00 2008-04-23 23:46:32.125 114 12547.45 112.10 55369.40 88888.00 2008-04-23 23:46:32.250 114 12547.45 112.12 55369.43 88888.00 2008-04-23 23:46:32.375 114 12547.45 112.12 55369.38 88888.00 2008-04-23 23:46:32.500 114 12547.35 112.10 55369.38 88888.00 2008-04-23 23:46:32.625 114 12547.45 112.12 55369.38 88888.00 2008-04-23 23:46:32.750 114 12547.60 112.17 55369.40 88888.00 2008-04-23 23:46:32.875 114 12547.58 112.20 55369.40 88888.00 2008-04-23 23:46:33.000 114 12547.50 112.10 55369.35 88888.00 2008-04-23 23:46:33.125 114 12547.58 112.10 55369.38 88888.00 2008-04-23 23:46:33.250 114 12547.60 112.08 55369.40 88888.00 2008-04-23 23:46:33.375 114 12547.65 112.08 55369.40 88888.00 2008-04-23 23:46:33.500 114 12547.62 112.05 55369.40 88888.00 2008-04-23 23:46:33.625 114 12547.60 112.08 55369.38 88888.00 2008-04-23 23:46:33.750 114 12547.60 112.12 55369.38 88888.00 2008-04-23 23:46:33.875 114 12547.52 112.10 55369.38 88888.00 2008-04-23 23:46:34.000 114 12547.55 112.08 55369.35 88888.00 2008-04-23 23:46:34.125 114 12547.67 112.10 55369.40 88888.00 2008-04-23 23:46:34.250 114 12547.65 112.08 55369.35 88888.00 2008-04-23 23:46:34.375 114 12547.65 112.03 55369.35 88888.00 2008-04-23 23:46:34.500 114 12547.70 112.05 55369.35 88888.00 2008-04-23 23:46:34.625 114 12547.80 112.10 55369.40 88888.00 2008-04-23 23:46:34.750 114 12547.83 112.12 55369.38 88888.00 2008-04-23 23:46:34.875 114 12547.83 112.10 55369.38 88888.00 2008-04-23 23:46:35.000 114 12547.77 112.05 55369.35 88888.00 2008-04-23 23:46:35.125 114 12547.75 112.05 55369.38 88888.00 2008-04-23 23:46:35.250 114 12547.67 112.08 55369.35 88888.00 2008-04-23 23:46:35.375 114 12547.75 112.10 55369.35 88888.00 2008-04-23 23:46:35.500 114 12547.77 112.08 55369.40 88888.00 2008-04-23 23:46:35.625 114 12547.80 112.10 55369.43 88888.00 2008-04-23 23:46:35.750 114 12547.77 112.10 55369.40 88888.00 2008-04-23 23:46:35.875 114 12547.83 112.10 55369.40 88888.00 2008-04-23 23:46:36.000 114 12547.83 112.08 55369.38 88888.00 2008-04-23 23:46:36.125 114 12547.80 112.08 55369.35 88888.00 2008-04-23 23:46:36.250 114 12547.77 112.10 55369.38 88888.00 2008-04-23 23:46:36.375 114 12547.83 112.10 55369.40 88888.00 2008-04-23 23:46:36.500 114 12547.88 112.08 55369.38 88888.00 2008-04-23 23:46:36.625 114 12547.92 112.08 55369.35 88888.00 2008-04-23 23:46:36.750 114 12547.98 112.08 55369.32 88888.00 2008-04-23 23:46:36.875 114 12548.00 112.10 55369.32 88888.00 2008-04-23 23:46:37.000 114 12548.05 112.10 55369.40 88888.00 2008-04-23 23:46:37.125 114 12548.05 112.10 55369.43 88888.00 2008-04-23 23:46:37.250 114 12547.98 112.08 55369.38 88888.00 2008-04-23 23:46:37.375 114 12547.92 112.08 55369.35 88888.00 2008-04-23 23:46:37.500 114 12547.98 112.05 55369.35 88888.00 2008-04-23 23:46:37.625 114 12548.10 112.05 55369.40 88888.00 2008-04-23 23:46:37.750 114 12548.15 112.08 55369.40 88888.00 2008-04-23 23:46:37.875 114 12548.10 112.03 55369.38 88888.00 2008-04-23 23:46:38.000 114 12548.05 112.00 55369.38 88888.00 2008-04-23 23:46:38.125 114 12548.05 112.05 55369.45 88888.00 2008-04-23 23:46:38.250 114 12547.98 112.00 55369.43 88888.00 2008-04-23 23:46:38.375 114 12548.05 112.10 55369.43 88888.00 2008-04-23 23:46:38.500 114 12548.10 112.05 55369.43 88888.00 2008-04-23 23:46:38.625 114 12548.08 111.97 55369.40 88888.00 2008-04-23 23:46:38.750 114 12548.10 112.00 55369.40 88888.00 2008-04-23 23:46:38.875 114 12548.15 112.03 55369.40 88888.00 2008-04-23 23:46:39.000 114 12548.12 112.03 55369.40 88888.00 2008-04-23 23:46:39.125 114 12548.12 112.03 55369.40 88888.00 2008-04-23 23:46:39.250 114 12548.17 112.03 55369.43 88888.00 2008-04-23 23:46:39.375 114 12548.20 112.03 55369.40 88888.00 2008-04-23 23:46:39.500 114 12548.20 112.03 55369.43 88888.00 2008-04-23 23:46:39.625 114 12548.27 112.08 55369.43 88888.00 2008-04-23 23:46:39.750 114 12548.23 112.03 55369.40 88888.00 2008-04-23 23:46:39.875 114 12548.20 112.05 55369.43 88888.00 2008-04-23 23:46:40.000 114 12548.25 112.08 55369.40 88888.00 2008-04-23 23:46:40.125 114 12548.25 112.03 55369.40 88888.00 2008-04-23 23:46:40.250 114 12548.12 112.00 55369.40 88888.00 2008-04-23 23:46:40.375 114 12548.27 112.08 55369.45 88888.00 2008-04-23 23:46:40.500 114 12548.35 112.08 55369.45 88888.00 2008-04-23 23:46:40.625 114 12548.25 112.03 55369.45 88888.00 2008-04-23 23:46:40.750 114 12548.23 112.00 55369.43 88888.00 2008-04-23 23:46:40.875 114 12548.20 111.97 55369.43 88888.00 2008-04-23 23:46:41.000 114 12548.30 111.97 55369.40 88888.00 2008-04-23 23:46:41.125 114 12548.33 112.03 55369.43 88888.00 2008-04-23 23:46:41.250 114 12548.38 112.08 55369.47 88888.00 2008-04-23 23:46:41.375 114 12548.40 112.05 55369.43 88888.00 2008-04-23 23:46:41.500 114 12548.40 112.00 55369.40 88888.00 2008-04-23 23:46:41.625 114 12548.42 112.00 55369.43 88888.00 2008-04-23 23:46:41.750 114 12548.42 112.05 55369.45 88888.00 2008-04-23 23:46:41.875 114 12548.38 112.03 55369.43 88888.00 2008-04-23 23:46:42.000 114 12548.38 112.05 55369.43 88888.00 2008-04-23 23:46:42.125 114 12548.42 112.03 55369.43 88888.00 2008-04-23 23:46:42.250 114 12548.48 111.92 55369.43 88888.00 2008-04-23 23:46:42.375 114 12548.52 111.95 55369.43 88888.00 2008-04-23 23:46:42.500 114 12548.50 111.97 55369.45 88888.00 2008-04-23 23:46:42.625 114 12548.42 111.97 55369.43 88888.00 2008-04-23 23:46:42.750 114 12548.38 111.95 55369.43 88888.00 2008-04-23 23:46:42.875 114 12548.42 111.97 55369.45 88888.00 2008-04-23 23:46:43.000 114 12548.40 112.00 55369.45 88888.00 2008-04-23 23:46:43.125 114 12548.38 111.97 55369.43 88888.00 2008-04-23 23:46:43.250 114 12548.38 111.95 55369.47 88888.00 2008-04-23 23:46:43.375 114 12548.38 111.95 55369.47 88888.00 2008-04-23 23:46:43.500 114 12548.38 111.95 55369.43 88888.00 2008-04-23 23:46:43.625 114 12548.38 111.92 55369.40 88888.00 2008-04-23 23:46:43.750 114 12548.48 111.92 55369.43 88888.00 2008-04-23 23:46:43.875 114 12548.55 111.97 55369.47 88888.00 2008-04-23 23:46:44.000 114 12548.55 111.95 55369.47 88888.00 2008-04-23 23:46:44.125 114 12548.52 111.90 55369.47 88888.00 2008-04-23 23:46:44.250 114 12548.50 111.85 55369.47 88888.00 2008-04-23 23:46:44.375 114 12548.55 111.90 55369.47 88888.00 2008-04-23 23:46:44.500 114 12548.48 111.85 55369.45 88888.00 2008-04-23 23:46:44.625 114 12548.50 111.92 55369.50 88888.00 2008-04-23 23:46:44.750 114 12548.52 111.95 55369.53 88888.00 2008-04-23 23:46:44.875 114 12548.55 111.97 55369.53 88888.00 2008-04-23 23:46:45.000 114 12548.52 111.97 55369.50 88888.00 2008-04-23 23:46:45.125 114 12548.48 111.90 55369.47 88888.00 2008-04-23 23:46:45.250 114 12548.48 111.83 55369.47 88888.00 2008-04-23 23:46:45.375 114 12548.45 111.80 55369.47 88888.00 2008-04-23 23:46:45.500 114 12548.48 111.85 55369.50 88888.00 2008-04-23 23:46:45.625 114 12548.50 111.88 55369.50 88888.00 2008-04-23 23:46:45.750 114 12548.52 111.88 55369.47 88888.00 2008-04-23 23:46:45.875 114 12548.50 111.88 55369.47 88888.00 2008-04-23 23:46:46.000 114 12548.48 111.88 55369.47 88888.00 2008-04-23 23:46:46.125 114 12548.55 111.85 55369.50 88888.00 2008-04-23 23:46:46.250 114 12548.58 111.85 55369.53 88888.00 2008-04-23 23:46:46.375 114 12548.73 111.88 55369.53 88888.00 2008-04-23 23:46:46.500 114 12548.70 111.85 55369.50 88888.00 2008-04-23 23:46:46.625 114 12548.65 111.88 55369.47 88888.00 2008-04-23 23:46:46.750 114 12548.62 111.83 55369.47 88888.00 2008-04-23 23:46:46.875 114 12548.52 111.80 55369.47 88888.00 2008-04-23 23:46:47.000 114 12548.42 111.78 55369.47 88888.00 2008-04-23 23:46:47.125 114 12548.50 111.80 55369.47 88888.00 2008-04-23 23:46:47.250 114 12548.55 111.80 55369.53 88888.00 2008-04-23 23:46:47.375 114 12548.55 111.83 55369.57 88888.00 2008-04-23 23:46:47.500 114 12548.52 111.80 55369.55 88888.00 2008-04-23 23:46:47.625 114 12548.55 111.78 55369.55 88888.00 2008-04-23 23:46:47.750 114 12548.50 111.72 55369.55 88888.00 2008-04-23 23:46:47.875 114 12548.50 111.75 55369.57 88888.00 2008-04-23 23:46:48.000 114 12548.48 111.72 55369.57 88888.00 2008-04-23 23:46:48.125 114 12548.45 111.70 55369.62 88888.00 2008-04-23 23:46:48.250 114 12548.48 111.70 55369.60 88888.00 2008-04-23 23:46:48.375 114 12548.50 111.70 55369.55 88888.00 2008-04-23 23:46:48.500 114 12548.52 111.75 55369.50 88888.00 2008-04-23 23:46:48.625 114 12548.55 111.70 55369.55 88888.00 2008-04-23 23:46:48.750 114 12548.58 111.67 55369.57 88888.00 2008-04-23 23:46:48.875 114 12548.52 111.70 55369.55 88888.00 2008-04-23 23:46:49.000 114 12548.52 111.72 55369.57 88888.00 2008-04-23 23:46:49.125 114 12548.50 111.75 55369.57 88888.00 2008-04-23 23:46:49.250 114 12548.50 111.75 55369.57 88888.00 2008-04-23 23:46:49.375 114 12548.58 111.75 55369.57 88888.00 2008-04-23 23:46:49.500 114 12548.60 111.78 55369.62 88888.00 2008-04-23 23:46:49.625 114 12548.60 111.75 55369.62 88888.00 2008-04-23 23:46:49.750 114 12548.58 111.70 55369.60 88888.00 2008-04-23 23:46:49.875 114 12548.58 111.70 55369.60 88888.00 2008-04-23 23:46:50.000 114 12548.60 111.67 55369.65 88888.00 2008-04-23 23:46:50.125 114 12548.55 111.65 55369.65 88888.00 2008-04-23 23:46:50.250 114 12548.52 111.65 55369.65 88888.00 2008-04-23 23:46:50.375 114 12548.62 111.65 55369.62 88888.00 2008-04-23 23:46:50.500 114 12548.55 111.62 55369.62 88888.00 2008-04-23 23:46:50.625 114 12548.50 111.62 55369.62 88888.00 2008-04-23 23:46:50.750 114 12548.58 111.65 55369.62 88888.00 2008-04-23 23:46:50.875 114 12548.58 111.60 55369.60 88888.00 2008-04-23 23:46:51.000 114 12548.55 111.53 55369.57 88888.00 2008-04-23 23:46:51.125 114 12548.55 111.55 55369.65 88888.00 2008-04-23 23:46:51.250 114 12548.60 111.62 55369.65 88888.00 2008-04-23 23:46:51.375 114 12548.60 111.58 55369.62 88888.00 2008-04-23 23:46:51.500 114 12548.62 111.55 55369.65 88888.00 2008-04-23 23:46:51.625 114 12548.58 111.55 55369.65 88888.00 2008-04-23 23:46:51.750 114 12548.60 111.58 55369.62 88888.00 2008-04-23 23:46:51.875 114 12548.60 111.58 55369.62 88888.00 2008-04-23 23:46:52.000 114 12548.65 111.62 55369.62 88888.00 2008-04-23 23:46:52.125 114 12548.73 111.62 55369.68 88888.00 2008-04-23 23:46:52.250 114 12548.65 111.55 55369.65 88888.00 2008-04-23 23:46:52.375 114 12548.62 111.55 55369.65 88888.00 2008-04-23 23:46:52.500 114 12548.62 111.58 55369.65 88888.00 2008-04-23 23:46:52.625 114 12548.62 111.55 55369.68 88888.00 2008-04-23 23:46:52.750 114 12548.58 111.55 55369.68 88888.00 2008-04-23 23:46:52.875 114 12548.52 111.50 55369.65 88888.00 2008-04-23 23:46:53.000 114 12548.55 111.50 55369.68 88888.00 2008-04-23 23:46:53.125 114 12548.55 111.53 55369.70 88888.00 2008-04-23 23:46:53.250 114 12548.50 111.47 55369.78 88888.00 2008-04-23 23:46:53.375 114 12548.50 111.45 55369.78 88888.00 2008-04-23 23:46:53.500 114 12548.48 111.50 55369.78 88888.00 2008-04-23 23:46:53.625 114 12548.48 111.47 55369.78 88888.00 2008-04-23 23:46:53.750 114 12548.55 111.50 55369.75 88888.00 2008-04-23 23:46:53.875 114 12548.55 111.50 55369.75 88888.00 2008-04-23 23:46:54.000 114 12548.52 111.53 55369.75 88888.00 2008-04-23 23:46:54.125 114 12548.52 111.47 55369.75 88888.00 2008-04-23 23:46:54.250 114 12548.50 111.42 55369.75 88888.00 2008-04-23 23:46:54.375 114 12548.48 111.42 55369.75 88888.00 2008-04-23 23:46:54.500 114 12548.42 111.42 55369.75 88888.00 2008-04-23 23:46:54.625 114 12548.45 111.45 55369.75 88888.00 2008-04-23 23:46:54.750 114 12548.45 111.45 55369.75 88888.00 2008-04-23 23:46:54.875 114 12548.42 111.42 55369.78 88888.00 2008-04-23 23:46:55.000 114 12548.48 111.40 55369.75 88888.00 2008-04-23 23:46:55.125 114 12548.45 111.38 55369.75 88888.00 2008-04-23 23:46:55.250 114 12548.38 111.40 55369.80 88888.00 2008-04-23 23:46:55.375 114 12548.40 111.45 55369.85 88888.00 2008-04-23 23:46:55.500 114 12548.33 111.40 55369.82 88888.00 2008-04-23 23:46:55.625 114 12548.35 111.38 55369.82 88888.00 2008-04-23 23:46:55.750 114 12548.35 111.35 55369.82 88888.00 2008-04-23 23:46:55.875 114 12548.38 111.38 55369.85 88888.00 2008-04-23 23:46:56.000 114 12548.35 111.35 55369.80 88888.00 2008-04-23 23:46:56.125 114 12548.42 111.38 55369.85 88888.00 2008-04-23 23:46:56.250 114 12548.38 111.33 55369.88 88888.00 2008-04-23 23:46:56.375 114 12548.33 111.30 55369.85 88888.00 2008-04-23 23:46:56.500 114 12548.27 111.30 55369.85 88888.00 2008-04-23 23:46:56.625 114 12548.27 111.30 55369.88 88888.00 2008-04-23 23:46:56.750 114 12548.23 111.22 55369.85 88888.00 2008-04-23 23:46:56.875 114 12548.15 111.25 55369.90 88888.00 2008-04-23 23:46:57.000 114 12548.27 111.28 55369.93 88888.00 2008-04-23 23:46:57.125 114 12548.27 111.25 55369.93 88888.00 2008-04-23 23:46:57.250 114 12548.20 111.20 55369.90 88888.00 2008-04-23 23:46:57.375 114 12548.20 111.17 55369.90 88888.00 2008-04-23 23:46:57.500 114 12548.27 111.20 55369.90 88888.00 2008-04-23 23:46:57.625 114 12548.27 111.25 55369.93 88888.00 2008-04-23 23:46:57.750 114 12548.25 111.20 55369.93 88888.00 2008-04-23 23:46:57.875 114 12548.25 111.20 55369.95 88888.00 2008-04-23 23:46:58.000 114 12548.30 111.22 55369.95 88888.00 2008-04-23 23:46:58.125 114 12548.23 111.20 55369.95 88888.00 2008-04-23 23:46:58.250 114 12548.08 111.10 55369.95 88888.00 2008-04-23 23:46:58.375 114 12548.10 111.12 55369.95 88888.00 2008-04-23 23:46:58.500 114 12548.05 111.08 55369.95 88888.00 2008-04-23 23:46:58.625 114 12548.10 111.15 55369.97 88888.00 2008-04-23 23:46:58.750 114 12548.10 111.17 55369.95 88888.00 2008-04-23 23:46:58.875 114 12548.02 111.12 55369.93 88888.00 2008-04-23 23:46:59.000 114 12548.00 111.08 55369.95 88888.00 2008-04-23 23:46:59.125 114 12548.00 111.12 55369.95 88888.00 2008-04-23 23:46:59.250 114 12547.92 111.08 55369.97 88888.00 2008-04-23 23:46:59.375 114 12547.92 111.05 55369.95 88888.00 2008-04-23 23:46:59.500 114 12548.05 111.05 55369.95 88888.00 2008-04-23 23:46:59.625 114 12548.10 111.08 55369.97 88888.00 2008-04-23 23:46:59.750 114 12548.05 111.05 55370.03 88888.00 2008-04-23 23:46:59.875 114 12548.05 111.05 55370.05 88888.00 2008-04-23 23:47:00.000 114 12548.02 111.05 55370.03 88888.00 2008-04-23 23:47:00.125 114 12548.08 111.10 55370.05 88888.00 2008-04-23 23:47:00.250 114 12548.02 111.05 55370.05 88888.00 2008-04-23 23:47:00.375 114 12548.02 111.05 55370.07 88888.00 2008-04-23 23:47:00.500 114 12547.98 111.00 55370.10 88888.00 2008-04-23 23:47:00.625 114 12547.98 110.95 55370.07 88888.00 2008-04-23 23:47:00.750 114 12547.98 110.92 55370.07 88888.00 2008-04-23 23:47:00.875 114 12547.98 110.90 55370.10 88888.00 2008-04-23 23:47:01.000 114 12547.98 110.95 55370.07 88888.00 2008-04-23 23:47:01.125 114 12547.98 110.90 55370.07 88888.00 2008-04-23 23:47:01.250 114 12547.92 110.83 55370.05 88888.00 2008-04-23 23:47:01.375 114 12548.00 110.88 55370.10 88888.00 2008-04-23 23:47:01.500 114 12547.95 110.85 55370.10 88888.00 2008-04-23 23:47:01.625 114 12547.85 110.85 55370.10 88888.00 2008-04-23 23:47:01.750 114 12547.88 110.90 55370.07 88888.00 2008-04-23 23:47:01.875 114 12547.88 110.90 55370.10 88888.00 2008-04-23 23:47:02.000 114 12547.92 110.90 55370.10 88888.00 2008-04-23 23:47:02.125 114 12547.92 110.92 55370.12 88888.00 2008-04-23 23:47:02.250 114 12547.88 110.92 55370.12 88888.00 2008-04-23 23:47:02.375 114 12547.88 110.88 55370.12 88888.00 2008-04-23 23:47:02.500 114 12547.77 110.83 55370.10 88888.00 2008-04-23 23:47:02.625 114 12547.80 110.85 55370.12 88888.00 2008-04-23 23:47:02.750 114 12547.70 110.80 55370.10 88888.00 2008-04-23 23:47:02.875 114 12547.65 110.75 55370.07 88888.00 2008-04-23 23:47:03.000 114 12547.67 110.72 55370.10 88888.00 2008-04-23 23:47:03.125 114 12547.75 110.83 55370.20 88888.00 2008-04-23 23:47:03.250 114 12547.70 110.80 55370.20 88888.00 2008-04-23 23:47:03.375 114 12547.65 110.70 55370.18 88888.00 2008-04-23 23:47:03.500 114 12547.65 110.70 55370.18 88888.00 2008-04-23 23:47:03.625 114 12547.67 110.75 55370.18 88888.00 2008-04-23 23:47:03.750 114 12547.60 110.75 55370.18 88888.00 2008-04-23 23:47:03.875 114 12547.60 110.78 55370.22 88888.00 2008-04-23 23:47:04.000 114 12547.60 110.80 55370.22 88888.00 2008-04-23 23:47:04.125 114 12547.62 110.80 55370.22 88888.00 2008-04-23 23:47:04.250 114 12547.50 110.72 55370.22 88888.00 2008-04-23 23:47:04.375 114 12547.52 110.72 55370.22 88888.00 2008-04-23 23:47:04.500 114 12547.58 110.70 55370.20 88888.00 2008-04-23 23:47:04.625 114 12547.52 110.70 55370.22 88888.00 2008-04-23 23:47:04.750 114 12547.48 110.70 55370.25 88888.00 2008-04-23 23:47:04.875 114 12547.45 110.67 55370.25 88888.00 2008-04-23 23:47:05.000 114 12547.45 110.65 55370.25 88888.00 2008-04-23 23:47:05.125 114 12547.50 110.75 55370.30 88888.00 2008-04-23 23:47:05.250 114 12547.40 110.70 55370.28 88888.00 2008-04-23 23:47:05.375 114 12547.40 110.70 55370.25 88888.00 2008-04-23 23:47:05.500 114 12547.48 110.75 55370.30 88888.00 2008-04-23 23:47:05.625 114 12547.48 110.72 55370.32 88888.00 2008-04-23 23:47:05.750 114 12547.38 110.67 55370.32 88888.00 2008-04-23 23:47:05.875 114 12547.33 110.70 55370.32 88888.00 2008-04-23 23:47:06.000 114 12547.30 110.67 55370.32 88888.00 2008-04-23 23:47:06.125 114 12547.30 110.70 55370.32 88888.00 2008-04-23 23:47:06.250 114 12547.25 110.65 55370.35 88888.00 2008-04-23 23:47:06.375 114 12547.25 110.70 55370.35 88888.00 2008-04-23 23:47:06.500 114 12547.30 110.70 55370.32 88888.00 2008-04-23 23:47:06.625 114 12547.25 110.67 55370.35 88888.00 2008-04-23 23:47:06.750 114 12547.23 110.65 55370.35 88888.00 2008-04-23 23:47:06.875 114 12547.20 110.62 55370.35 88888.00 2008-04-23 23:47:07.000 114 12547.17 110.60 55370.32 88888.00 2008-04-23 23:47:07.125 114 12547.17 110.65 55370.38 88888.00 2008-04-23 23:47:07.250 114 12547.23 110.67 55370.40 88888.00 2008-04-23 23:47:07.375 114 12547.27 110.67 55370.43 88888.00 2008-04-23 23:47:07.500 114 12547.23 110.67 55370.40 88888.00 2008-04-23 23:47:07.625 114 12547.23 110.70 55370.40 88888.00 2008-04-23 23:47:07.750 114 12547.12 110.62 55370.38 88888.00 2008-04-23 23:47:07.875 114 12547.02 110.62 55370.35 88888.00 2008-04-23 23:47:08.000 114 12547.05 110.62 55370.38 88888.00 2008-04-23 23:47:08.125 114 12547.02 110.62 55370.40 88888.00 2008-04-23 23:47:08.250 114 12546.95 110.62 55370.38 88888.00 2008-04-23 23:47:08.375 114 12547.02 110.65 55370.38 88888.00 2008-04-23 23:47:08.500 114 12546.98 110.65 55370.38 88888.00 2008-04-23 23:47:08.625 114 12547.00 110.65 55370.38 88888.00 2008-04-23 23:47:08.750 114 12546.98 110.60 55370.38 88888.00 2008-04-23 23:47:08.875 114 12547.00 110.60 55370.40 88888.00 2008-04-23 23:47:09.000 114 12546.98 110.62 55370.40 88888.00 2008-04-23 23:47:09.125 114 12546.98 110.65 55370.43 88888.00 2008-04-23 23:47:09.250 114 12546.90 110.67 55370.47 88888.00 2008-04-23 23:47:09.375 114 12546.92 110.62 55370.43 88888.00 2008-04-23 23:47:09.500 114 12546.88 110.58 55370.40 88888.00 2008-04-23 23:47:09.625 114 12546.92 110.60 55370.40 88888.00 2008-04-23 23:47:09.750 114 12546.95 110.65 55370.40 88888.00 2008-04-23 23:47:09.875 114 12546.95 110.67 55370.43 88888.00 2008-04-23 23:47:10.000 114 12546.88 110.65 55370.43 88888.00 2008-04-23 23:47:10.125 114 12546.88 110.67 55370.43 88888.00 2008-04-23 23:47:10.250 114 12546.90 110.67 55370.43 88888.00 2008-04-23 23:47:10.375 114 12546.95 110.65 55370.43 88888.00 2008-04-23 23:47:10.500 114 12546.90 110.65 55370.43 88888.00 2008-04-23 23:47:10.625 114 12546.88 110.72 55370.45 88888.00 2008-04-23 23:47:10.750 114 12546.80 110.67 55370.45 88888.00 2008-04-23 23:47:10.875 114 12546.83 110.67 55370.45 88888.00 2008-04-23 23:47:11.000 114 12546.83 110.60 55370.43 88888.00 2008-04-23 23:47:11.125 114 12546.85 110.60 55370.43 88888.00 2008-04-23 23:47:11.250 114 12546.92 110.70 55370.53 88888.00 2008-04-23 23:47:11.375 114 12546.88 110.72 55370.53 88888.00 2008-04-23 23:47:11.500 114 12546.80 110.72 55370.53 88888.00 2008-04-23 23:47:11.625 114 12546.80 110.75 55370.53 88888.00 2008-04-23 23:47:11.750 114 12546.83 110.72 55370.53 88888.00 2008-04-23 23:47:11.875 114 12546.85 110.70 55370.53 88888.00 2008-04-23 23:47:12.000 114 12546.85 110.67 55370.53 88888.00 2008-04-23 23:47:12.125 114 12546.83 110.65 55370.50 88888.00 2008-04-23 23:47:12.250 114 12546.70 110.62 55370.50 88888.00 2008-04-23 23:47:12.375 114 12546.67 110.62 55370.50 88888.00 2008-04-23 23:47:12.500 114 12546.67 110.65 55370.47 88888.00 2008-04-23 23:47:12.625 114 12546.75 110.67 55370.50 88888.00 2008-04-23 23:47:12.750 114 12546.75 110.67 55370.50 88888.00 2008-04-23 23:47:12.875 114 12546.70 110.67 55370.50 88888.00 2008-04-23 23:47:13.000 114 12546.65 110.70 55370.50 88888.00 2008-04-23 23:47:13.125 114 12546.62 110.60 55370.47 88888.00 2008-04-23 23:47:13.250 114 12546.58 110.65 55370.50 88888.00 2008-04-23 23:47:13.375 114 12546.67 110.67 55370.53 88888.00 2008-04-23 23:47:13.500 114 12546.73 110.60 55370.53 88888.00 2008-04-23 23:47:13.625 114 12546.73 110.65 55370.55 88888.00 2008-04-23 23:47:13.750 114 12546.75 110.70 55370.55 88888.00 2008-04-23 23:47:13.875 114 12546.83 110.72 55370.53 88888.00 2008-04-23 23:47:14.000 114 12546.85 110.78 55370.53 88888.00 2008-04-23 23:47:14.125 114 12546.88 110.78 55370.60 88888.00 2008-04-23 23:47:14.250 114 12546.77 110.72 55370.60 88888.00 2008-04-23 23:47:14.375 114 12546.73 110.72 55370.57 88888.00 2008-04-23 23:47:14.500 114 12546.70 110.67 55370.50 88888.00 2008-04-23 23:47:14.625 114 12546.70 110.67 55370.50 88888.00 2008-04-23 23:47:14.750 114 12546.73 110.75 55370.53 88888.00 2008-04-23 23:47:14.875 114 12546.73 110.72 55370.55 88888.00 2008-04-23 23:47:15.000 114 12546.80 110.72 55370.50 88888.00 2008-04-23 23:47:15.125 114 12546.80 110.78 55370.55 88888.00 2008-04-23 23:47:15.250 114 12546.83 110.80 55370.53 88888.00 2008-04-23 23:47:15.375 114 12546.88 110.78 55370.55 88888.00 2008-04-23 23:47:15.500 114 12546.85 110.72 55370.53 88888.00 2008-04-23 23:47:15.625 114 12546.80 110.72 55370.55 88888.00 2008-04-23 23:47:15.750 114 12546.77 110.75 55370.53 88888.00 2008-04-23 23:47:15.875 114 12546.88 110.80 55370.55 88888.00 2008-04-23 23:47:16.000 114 12546.90 110.80 55370.55 88888.00 2008-04-23 23:47:16.125 114 12546.80 110.72 55370.53 88888.00 2008-04-23 23:47:16.250 114 12546.73 110.78 55370.53 88888.00 2008-04-23 23:47:16.375 114 12546.83 110.85 55370.55 88888.00 2008-04-23 23:47:16.500 114 12546.85 110.88 55370.55 88888.00 2008-04-23 23:47:16.625 114 12546.85 110.85 55370.53 88888.00 2008-04-23 23:47:16.750 114 12546.85 110.80 55370.53 88888.00 2008-04-23 23:47:16.875 114 12546.80 110.83 55370.53 88888.00 2008-04-23 23:47:17.000 114 12546.83 110.90 55370.53 88888.00 2008-04-23 23:47:17.125 114 12546.85 110.85 55370.47 88888.00 2008-04-23 23:47:17.250 114 12546.88 110.78 55370.50 88888.00 2008-04-23 23:47:17.375 114 12547.00 110.83 55370.53 88888.00 2008-04-23 23:47:17.500 114 12547.00 110.83 55370.53 88888.00 2008-04-23 23:47:17.625 114 12546.92 110.83 55370.50 88888.00 2008-04-23 23:47:17.750 114 12546.83 110.80 55370.47 88888.00 2008-04-23 23:47:17.875 114 12546.83 110.88 55370.53 88888.00 2008-04-23 23:47:18.000 114 12546.92 110.88 55370.53 88888.00 2008-04-23 23:47:18.125 114 12547.02 110.90 55370.53 88888.00 2008-04-23 23:47:18.250 114 12547.05 110.90 55370.55 88888.00 2008-04-23 23:47:18.375 114 12547.05 110.88 55370.53 88888.00 2008-04-23 23:47:18.500 114 12546.98 110.85 55370.50 88888.00 2008-04-23 23:47:18.625 114 12546.92 110.88 55370.53 88888.00 2008-04-23 23:47:18.750 114 12546.98 110.92 55370.55 88888.00 2008-04-23 23:47:18.875 114 12546.95 110.92 55370.53 88888.00 2008-04-23 23:47:19.000 114 12546.98 110.92 55370.50 88888.00 2008-04-23 23:47:19.125 114 12546.92 110.92 55370.47 88888.00 2008-04-23 23:47:19.250 114 12546.98 110.92 55370.50 88888.00 2008-04-23 23:47:19.375 114 12547.00 110.92 55370.53 88888.00 2008-04-23 23:47:19.500 114 12547.02 110.95 55370.55 88888.00 2008-04-23 23:47:19.625 114 12547.02 110.95 55370.55 88888.00 2008-04-23 23:47:19.750 114 12547.00 110.90 55370.53 88888.00 2008-04-23 23:47:19.875 114 12547.02 110.92 55370.55 88888.00 2008-04-23 23:47:20.000 114 12547.10 111.00 55370.50 88888.00 2008-04-23 23:47:20.125 114 12547.12 111.00 55370.55 88888.00 2008-04-23 23:47:20.250 114 12547.05 111.03 55370.57 88888.00 2008-04-23 23:47:20.375 114 12547.05 110.95 55370.55 88888.00 2008-04-23 23:47:20.500 114 12547.05 110.90 55370.53 88888.00 2008-04-23 23:47:20.625 114 12547.10 110.90 55370.53 88888.00 2008-04-23 23:47:20.750 114 12547.12 110.95 55370.57 88888.00 2008-04-23 23:47:20.875 114 12547.17 111.03 55370.60 88888.00 2008-04-23 23:47:21.000 114 12547.20 111.05 55370.57 88888.00 2008-04-23 23:47:21.125 114 12547.12 110.92 55370.57 88888.00 2008-04-23 23:47:21.250 114 12547.17 110.88 55370.55 88888.00 2008-04-23 23:47:21.375 114 12547.25 110.90 55370.60 88888.00 2008-04-23 23:47:21.500 114 12547.20 110.95 55370.62 88888.00 2008-04-23 23:47:21.625 114 12547.17 110.95 55370.60 88888.00 2008-04-23 23:47:21.750 114 12547.08 110.90 55370.53 88888.00 2008-04-23 23:47:21.875 114 12547.10 110.95 55370.57 88888.00 2008-04-23 23:47:22.000 114 12547.10 111.03 55370.55 88888.00 2008-04-23 23:47:22.125 114 12547.05 110.97 55370.55 88888.00 2008-04-23 23:47:22.250 114 12547.08 110.92 55370.62 88888.00 2008-04-23 23:47:22.375 114 12547.08 110.92 55370.62 88888.00 2008-04-23 23:47:22.500 114 12547.02 110.88 55370.60 88888.00 2008-04-23 23:47:22.625 114 12547.05 110.88 55370.60 88888.00 2008-04-23 23:47:22.750 114 12547.08 110.90 55370.57 88888.00 2008-04-23 23:47:22.875 114 12547.12 110.97 55370.60 88888.00 2008-04-23 23:47:23.000 114 12547.17 110.92 55370.57 88888.00 2008-04-23 23:47:23.125 114 12547.12 110.88 55370.55 88888.00 2008-04-23 23:47:23.250 114 12547.17 110.95 55370.62 88888.00 2008-04-23 23:47:23.375 114 12547.17 111.03 55370.62 88888.00 2008-04-23 23:47:23.500 114 12547.23 111.00 55370.60 88888.00 2008-04-23 23:47:23.625 114 12547.17 111.00 55370.55 88888.00 2008-04-23 23:47:23.750 114 12547.15 110.92 55370.55 88888.00 2008-04-23 23:47:23.875 114 12547.15 110.92 55370.57 88888.00 2008-04-23 23:47:24.000 114 12547.23 110.95 55370.57 88888.00 2008-04-23 23:47:24.125 114 12547.10 110.97 55370.57 88888.00 2008-04-23 23:47:24.250 114 12547.05 111.00 55370.57 88888.00 2008-04-23 23:47:24.375 114 12547.15 111.00 55370.62 88888.00 2008-04-23 23:47:24.500 114 12547.15 111.00 55370.62 88888.00 2008-04-23 23:47:24.625 114 12547.20 111.03 55370.62 88888.00 2008-04-23 23:47:24.750 114 12547.27 111.03 55370.65 88888.00 2008-04-23 23:47:24.875 114 12547.25 111.08 55370.62 88888.00 2008-04-23 23:47:25.000 114 12547.17 111.00 55370.62 88888.00 2008-04-23 23:47:25.125 114 12547.10 111.00 55370.60 88888.00 2008-04-23 23:47:25.250 114 12547.02 110.97 55370.57 88888.00 2008-04-23 23:47:25.375 114 12547.10 111.00 55370.60 88888.00 2008-04-23 23:47:25.500 114 12547.12 111.00 55370.57 88888.00 2008-04-23 23:47:25.625 114 12547.15 111.03 55370.60 88888.00 2008-04-23 23:47:25.750 114 12547.25 111.03 55370.62 88888.00 2008-04-23 23:47:25.875 114 12547.25 111.05 55370.62 88888.00 2008-04-23 23:47:26.000 114 12547.25 111.00 55370.60 88888.00 2008-04-23 23:47:26.125 114 12547.30 111.08 55370.65 88888.00 2008-04-23 23:47:26.250 114 12547.35 111.05 55370.65 88888.00 2008-04-23 23:47:26.375 114 12547.40 111.10 55370.62 88888.00 2008-04-23 23:47:26.500 114 12547.38 111.08 55370.65 88888.00 2008-04-23 23:47:26.625 114 12547.30 111.05 55370.65 88888.00 2008-04-23 23:47:26.750 114 12547.33 111.05 55370.62 88888.00 2008-04-23 23:47:26.875 114 12547.40 111.10 55370.62 88888.00 2008-04-23 23:47:27.000 114 12547.45 111.08 55370.60 88888.00 2008-04-23 23:47:27.125 114 12547.48 111.03 55370.57 88888.00 2008-04-23 23:47:27.250 114 12547.48 111.05 55370.60 88888.00 2008-04-23 23:47:27.375 114 12547.50 111.08 55370.65 88888.00 2008-04-23 23:47:27.500 114 12547.48 111.05 55370.60 88888.00 2008-04-23 23:47:27.625 114 12547.45 111.08 55370.60 88888.00 2008-04-23 23:47:27.750 114 12547.48 111.03 55370.62 88888.00 2008-04-23 23:47:27.875 114 12547.55 111.05 55370.60 88888.00 2008-04-23 23:47:28.000 114 12547.58 111.05 55370.57 88888.00 2008-04-23 23:47:28.125 114 12547.52 111.05 55370.57 88888.00 2008-04-23 23:47:28.250 114 12547.38 111.03 55370.53 88888.00 2008-04-23 23:47:28.375 114 12547.38 111.08 55370.55 88888.00 2008-04-23 23:47:28.500 114 12547.42 111.12 55370.60 88888.00 2008-04-23 23:47:28.625 114 12547.52 111.12 55370.62 88888.00 2008-04-23 23:47:28.750 114 12547.65 111.05 55370.60 88888.00 2008-04-23 23:47:28.875 114 12547.67 111.08 55370.60 88888.00 2008-04-23 23:47:29.000 114 12547.65 111.08 55370.62 88888.00 2008-04-23 23:47:29.125 114 12547.55 111.00 55370.60 88888.00 2008-04-23 23:47:29.250 114 12547.58 111.03 55370.57 88888.00 2008-04-23 23:47:29.375 114 12547.60 111.08 55370.57 88888.00 2008-04-23 23:47:29.500 114 12547.60 111.12 55370.62 88888.00 2008-04-23 23:47:29.625 114 12547.58 111.15 55370.62 88888.00 2008-04-23 23:47:29.750 114 12547.55 111.08 55370.57 88888.00 2008-04-23 23:47:29.875 114 12547.65 111.08 55370.57 88888.00 2008-04-23 23:47:30.000 114 12547.67 111.08 55370.57 88888.00 2008-04-23 23:47:30.125 114 12547.75 111.12 55370.62 88888.00 2008-04-23 23:47:30.250 114 12547.70 111.08 55370.60 88888.00 2008-04-23 23:47:30.375 114 12547.70 111.05 55370.60 88888.00 2008-04-23 23:47:30.500 114 12547.70 111.03 55370.60 88888.00 2008-04-23 23:47:30.625 114 12547.73 111.03 55370.57 88888.00 2008-04-23 23:47:30.750 114 12547.75 111.03 55370.57 88888.00 2008-04-23 23:47:30.875 114 12547.77 111.10 55370.60 88888.00 2008-04-23 23:47:31.000 114 12547.88 111.10 55370.55 88888.00 2008-04-23 23:47:31.125 114 12547.98 111.10 55370.55 88888.00 2008-04-23 23:47:31.250 114 12547.98 111.08 55370.57 88888.00 2008-04-23 23:47:31.375 114 12548.00 111.12 55370.57 88888.00 2008-04-23 23:47:31.500 114 12548.00 111.12 55370.57 88888.00 2008-04-23 23:47:31.625 114 12548.02 111.10 55370.57 88888.00 2008-04-23 23:47:31.750 114 12547.95 111.03 55370.55 88888.00 2008-04-23 23:47:31.875 114 12547.95 111.10 55370.57 88888.00 2008-04-23 23:47:32.000 114 12547.90 111.12 55370.60 88888.00 2008-04-23 23:47:32.125 114 12547.90 111.10 55370.60 88888.00 2008-04-23 23:47:32.250 114 12547.92 111.08 55370.60 88888.00 2008-04-23 23:47:32.375 114 12547.98 111.10 55370.57 88888.00 2008-04-23 23:47:32.500 114 12548.02 111.10 55370.62 88888.00 2008-04-23 23:47:32.625 114 12548.05 111.05 55370.60 88888.00 2008-04-23 23:47:32.750 114 12548.00 111.03 55370.55 88888.00 2008-04-23 23:47:32.875 114 12548.02 111.10 55370.57 88888.00 2008-04-23 23:47:33.000 114 12548.08 111.10 55370.55 88888.00 2008-04-23 23:47:33.125 114 12548.15 111.05 55370.55 88888.00 2008-04-23 23:47:33.250 114 12548.17 111.00 55370.55 88888.00 2008-04-23 23:47:33.375 114 12548.05 111.03 55370.55 88888.00 2008-04-23 23:47:33.500 114 12548.00 111.08 55370.57 88888.00 2008-04-23 23:47:33.625 114 12548.08 111.08 55370.57 88888.00 2008-04-23 23:47:33.750 114 12548.12 111.10 55370.57 88888.00 2008-04-23 23:47:33.875 114 12548.15 111.08 55370.57 88888.00 2008-04-23 23:47:34.000 114 12548.30 111.05 55370.55 88888.00 2008-04-23 23:47:34.125 114 12548.35 111.08 55370.57 88888.00 2008-04-23 23:47:34.250 114 12548.25 111.05 55370.55 88888.00 2008-04-23 23:47:34.375 114 12548.30 111.12 55370.57 88888.00 2008-04-23 23:47:34.500 114 12548.33 111.12 55370.55 88888.00 2008-04-23 23:47:34.625 114 12548.27 111.12 55370.53 88888.00 2008-04-23 23:47:34.750 114 12548.23 111.08 55370.50 88888.00 2008-04-23 23:47:34.875 114 12548.25 111.05 55370.53 88888.00 2008-04-23 23:47:35.000 114 12548.30 111.05 55370.53 88888.00 2008-04-23 23:47:35.125 114 12548.38 111.15 55370.53 88888.00 2008-04-23 23:47:35.250 114 12548.42 111.10 55370.53 88888.00 2008-04-23 23:47:35.375 114 12548.42 111.10 55370.50 88888.00 2008-04-23 23:47:35.500 114 12548.45 111.08 55370.50 88888.00 2008-04-23 23:47:35.625 114 12548.48 111.12 55370.55 88888.00 2008-04-23 23:47:35.750 114 12548.45 111.12 55370.57 88888.00 2008-04-23 23:47:35.875 114 12548.42 111.05 55370.53 88888.00 2008-04-23 23:47:36.000 114 12548.48 111.10 55370.53 88888.00 2008-04-23 23:47:36.125 114 12548.52 111.12 55370.55 88888.00 2008-04-23 23:47:36.250 114 12548.58 111.10 55370.53 88888.00 2008-04-23 23:47:36.375 114 12548.67 111.15 55370.53 88888.00 2008-04-23 23:47:36.500 114 12548.73 111.20 55370.57 88888.00 2008-04-23 23:47:36.625 114 12548.65 111.15 55370.55 88888.00 2008-04-23 23:47:36.750 114 12548.58 111.12 55370.53 88888.00 2008-04-23 23:47:36.875 114 12548.58 111.12 55370.55 88888.00 2008-04-23 23:47:37.000 114 12548.65 111.15 55370.53 88888.00 2008-04-23 23:47:37.125 114 12548.62 111.15 55370.50 88888.00 2008-04-23 23:47:37.250 114 12548.62 111.17 55370.53 88888.00 2008-04-23 23:47:37.375 114 12548.65 111.20 55370.53 88888.00 2008-04-23 23:47:37.500 114 12548.70 111.22 55370.55 88888.00 2008-04-23 23:47:37.625 114 12548.73 111.22 55370.50 88888.00 2008-04-23 23:47:37.750 114 12548.67 111.17 55370.47 88888.00 2008-04-23 23:47:37.875 114 12548.70 111.15 55370.50 88888.00 2008-04-23 23:47:38.000 114 12548.83 111.17 55370.47 88888.00 2008-04-23 23:47:38.125 114 12548.80 111.22 55370.50 88888.00 2008-04-23 23:47:38.250 114 12548.83 111.22 55370.53 88888.00 2008-04-23 23:47:38.375 114 12548.88 111.22 55370.47 88888.00 2008-04-23 23:47:38.500 114 12548.77 111.20 55370.45 88888.00 2008-04-23 23:47:38.625 114 12548.80 111.22 55370.50 88888.00 2008-04-23 23:47:38.750 114 12548.92 111.22 55370.53 88888.00 2008-04-23 23:47:38.875 114 12548.98 111.20 55370.47 88888.00 2008-04-23 23:47:39.000 114 12548.92 111.17 55370.45 88888.00 2008-04-23 23:47:39.125 114 12548.95 111.20 55370.45 88888.00 2008-04-23 23:47:39.250 114 12549.00 111.25 55370.53 88888.00 2008-04-23 23:47:39.375 114 12549.02 111.28 55370.50 88888.00 2008-04-23 23:47:39.500 114 12548.95 111.25 55370.47 88888.00 2008-04-23 23:47:39.625 114 12548.88 111.22 55370.47 88888.00 2008-04-23 23:47:39.750 114 12548.90 111.28 55370.53 88888.00 2008-04-23 23:47:39.875 114 12548.95 111.30 55370.53 88888.00 2008-04-23 23:47:40.000 114 12548.98 111.28 55370.50 88888.00 2008-04-23 23:47:40.125 114 12548.92 111.17 55370.47 88888.00 2008-04-23 23:47:40.250 114 12548.90 111.25 55370.50 88888.00 2008-04-23 23:47:40.375 114 12548.98 111.30 55370.47 88888.00 2008-04-23 23:47:40.500 114 12549.05 111.28 55370.47 88888.00 2008-04-23 23:47:40.625 114 12549.05 111.25 55370.50 88888.00 2008-04-23 23:47:40.750 114 12549.05 111.22 55370.47 88888.00 2008-04-23 23:47:40.875 114 12549.08 111.22 55370.47 88888.00 2008-04-23 23:47:41.000 114 12549.05 111.20 55370.45 88888.00 2008-04-23 23:47:41.125 114 12549.00 111.17 55370.43 88888.00 2008-04-23 23:47:41.250 114 12549.05 111.17 55370.43 88888.00 2008-04-23 23:47:41.375 114 12549.17 111.25 55370.47 88888.00 2008-04-23 23:47:41.500 114 12549.20 111.28 55370.50 88888.00 2008-04-23 23:47:41.625 114 12549.17 111.28 55370.53 88888.00 2008-04-23 23:47:41.750 114 12549.15 111.28 55370.53 88888.00 2008-04-23 23:47:41.875 114 12549.20 111.35 55370.53 88888.00 2008-04-23 23:47:42.000 114 12549.20 111.33 55370.47 88888.00 2008-04-23 23:47:42.125 114 12549.20 111.33 55370.47 88888.00 2008-04-23 23:47:42.250 114 12549.17 111.22 55370.50 88888.00 2008-04-23 23:47:42.375 114 12549.23 111.25 55370.47 88888.00 2008-04-23 23:47:42.500 114 12549.23 111.30 55370.50 88888.00 2008-04-23 23:47:42.625 114 12549.27 111.33 55370.47 88888.00 2008-04-23 23:47:42.750 114 12549.30 111.35 55370.53 88888.00 2008-04-23 23:47:42.875 114 12549.27 111.30 55370.47 88888.00 2008-04-23 23:47:43.000 114 12549.27 111.20 55370.43 88888.00 2008-04-23 23:47:43.125 114 12549.20 111.20 55370.45 88888.00 2008-04-23 23:47:43.250 114 12549.17 111.30 55370.47 88888.00 2008-04-23 23:47:43.375 114 12549.25 111.35 55370.50 88888.00 2008-04-23 23:47:43.500 114 12549.23 111.38 55370.53 88888.00 2008-04-23 23:47:43.625 114 12549.17 111.30 55370.47 88888.00 2008-04-23 23:47:43.750 114 12549.25 111.33 55370.47 88888.00 2008-04-23 23:47:43.875 114 12549.27 111.33 55370.47 88888.00 2008-04-23 23:47:44.000 114 12549.30 111.38 55370.45 88888.00 2008-04-23 23:47:44.125 114 12549.30 111.40 55370.47 88888.00 2008-04-23 23:47:44.250 114 12549.25 111.40 55370.47 88888.00 2008-04-23 23:47:44.375 114 12549.20 111.33 55370.45 88888.00 2008-04-23 23:47:44.500 114 12549.25 111.33 55370.45 88888.00 2008-04-23 23:47:44.625 114 12549.30 111.35 55370.45 88888.00 2008-04-23 23:47:44.750 114 12549.27 111.28 55370.45 88888.00 2008-04-23 23:47:44.875 114 12549.27 111.33 55370.43 88888.00 2008-04-23 23:47:45.000 114 12549.30 111.38 55370.45 88888.00 2008-04-23 23:47:45.125 114 12549.33 111.42 55370.47 88888.00 2008-04-23 23:47:45.250 114 12549.33 111.45 55370.47 88888.00 2008-04-23 23:47:45.375 114 12549.45 111.42 55370.47 88888.00 2008-04-23 23:47:45.500 114 12549.45 111.35 55370.45 88888.00 2008-04-23 23:47:45.625 114 12549.42 111.35 55370.40 88888.00 2008-04-23 23:47:45.750 114 12549.45 111.42 55370.43 88888.00 2008-04-23 23:47:45.875 114 12549.50 111.42 55370.45 88888.00 2008-04-23 23:47:46.000 114 12549.45 111.38 55370.43 88888.00 2008-04-23 23:47:46.125 114 12549.48 111.38 55370.45 88888.00 2008-04-23 23:47:46.250 114 12549.45 111.40 55370.43 88888.00 2008-04-23 23:47:46.375 114 12549.45 111.38 55370.43 88888.00 2008-04-23 23:47:46.500 114 12549.50 111.40 55370.45 88888.00 2008-04-23 23:47:46.625 114 12549.55 111.42 55370.47 88888.00 2008-04-23 23:47:46.750 114 12549.48 111.38 55370.43 88888.00 2008-04-23 23:47:46.875 114 12549.50 111.42 55370.45 88888.00 2008-04-23 23:47:47.000 114 12549.52 111.53 55370.47 88888.00 2008-04-23 23:47:47.125 114 12549.58 111.53 55370.47 88888.00 2008-04-23 23:47:47.250 114 12549.58 111.47 55370.45 88888.00 2008-04-23 23:47:47.375 114 12549.52 111.40 55370.45 88888.00 2008-04-23 23:47:47.500 114 12549.55 111.45 55370.45 88888.00 2008-04-23 23:47:47.625 114 12549.60 111.47 55370.47 88888.00 2008-04-23 23:47:47.750 114 12549.65 111.47 55370.47 88888.00 2008-04-23 23:47:47.875 114 12549.60 111.47 55370.47 88888.00 2008-04-23 23:47:48.000 114 12549.60 111.53 55370.47 88888.00 2008-04-23 23:47:48.125 114 12549.62 111.53 55370.45 88888.00 2008-04-23 23:47:48.250 114 12549.62 111.50 55370.45 88888.00 2008-04-23 23:47:48.375 114 12549.67 111.47 55370.43 88888.00 2008-04-23 23:47:48.500 114 12549.67 111.50 55370.43 88888.00 2008-04-23 23:47:48.625 114 12549.62 111.47 55370.43 88888.00 2008-04-23 23:47:48.750 114 12549.58 111.50 55370.43 88888.00 2008-04-23 23:47:48.875 114 12549.65 111.55 55370.45 88888.00 2008-04-23 23:47:49.000 114 12549.67 111.60 55370.47 88888.00 2008-04-23 23:47:49.125 114 12549.70 111.58 55370.47 88888.00 2008-04-23 23:47:49.250 114 12549.77 111.58 55370.50 88888.00 2008-04-23 23:47:49.375 114 12549.85 111.58 55370.45 88888.00 2008-04-23 23:47:49.500 114 12549.80 111.58 55370.43 88888.00 2008-04-23 23:47:49.625 114 12549.77 111.53 55370.43 88888.00 2008-04-23 23:47:49.750 114 12549.80 111.50 55370.43 88888.00 2008-04-23 23:47:49.875 114 12549.80 111.50 55370.45 88888.00 2008-04-23 23:47:50.000 114 12549.83 111.53 55370.43 88888.00 2008-04-23 23:47:50.125 114 12549.85 111.55 55370.40 88888.00 2008-04-23 23:47:50.250 114 12549.85 111.55 55370.40 88888.00 2008-04-23 23:47:50.375 114 12549.83 111.58 55370.40 88888.00 2008-04-23 23:47:50.500 114 12549.80 111.53 55370.43 88888.00 2008-04-23 23:47:50.625 114 12549.75 111.50 55370.43 88888.00 2008-04-23 23:47:50.750 114 12549.77 111.53 55370.45 88888.00 2008-04-23 23:47:50.875 114 12549.90 111.58 55370.43 88888.00 2008-04-23 23:47:51.000 114 12549.88 111.58 55370.45 88888.00 2008-04-23 23:47:51.125 114 12549.83 111.62 55370.45 88888.00 2008-04-23 23:47:51.250 114 12549.85 111.60 55370.45 88888.00 2008-04-23 23:47:51.375 114 12549.95 111.60 55370.45 88888.00 2008-04-23 23:47:51.500 114 12549.92 111.62 55370.47 88888.00 2008-04-23 23:47:51.625 114 12549.88 111.65 55370.43 88888.00 2008-04-23 23:47:51.750 114 12549.95 111.67 55370.45 88888.00 2008-04-23 23:47:51.875 114 12550.05 111.65 55370.43 88888.00 2008-04-23 23:47:52.000 114 12550.00 111.65 55370.43 88888.00 2008-04-23 23:47:52.125 114 12549.98 111.67 55370.43 88888.00 2008-04-23 23:47:52.250 114 12549.95 111.62 55370.38 88888.00 2008-04-23 23:47:52.375 114 12550.00 111.62 55370.35 88888.00 2008-04-23 23:47:52.500 114 12550.15 111.67 55370.38 88888.00 2008-04-23 23:47:52.625 114 12550.30 111.70 55370.40 88888.00 2008-04-23 23:47:52.750 114 12550.27 111.67 55370.38 88888.00 2008-04-23 23:47:52.875 114 12550.23 111.62 55370.38 88888.00 2008-04-23 23:47:53.000 114 12550.27 111.70 55370.40 88888.00 2008-04-23 23:47:53.125 114 12550.23 111.72 55370.43 88888.00 2008-04-23 23:47:53.250 114 12550.17 111.72 55370.38 88888.00 2008-04-23 23:47:53.375 114 12550.20 111.72 55370.40 88888.00 2008-04-23 23:47:53.500 114 12550.20 111.70 55370.40 88888.00 2008-04-23 23:47:53.625 114 12550.27 111.72 55370.40 88888.00 2008-04-23 23:47:53.750 114 12550.40 111.72 55370.38 88888.00 2008-04-23 23:47:53.875 114 12550.33 111.78 55370.40 88888.00 2008-04-23 23:47:54.000 114 12550.33 111.75 55370.40 88888.00 2008-04-23 23:47:54.125 114 12550.38 111.72 55370.40 88888.00 2008-04-23 23:47:54.250 114 12550.33 111.67 55370.38 88888.00 2008-04-23 23:47:54.375 114 12550.35 111.70 55370.38 88888.00 2008-04-23 23:47:54.500 114 12550.33 111.67 55370.38 88888.00 2008-04-23 23:47:54.625 114 12550.38 111.70 55370.38 88888.00 2008-04-23 23:47:54.750 114 12550.48 111.78 55370.40 88888.00 2008-04-23 23:47:54.875 114 12550.50 111.85 55370.45 88888.00 2008-04-23 23:47:55.000 114 12550.48 111.85 55370.40 88888.00 2008-04-23 23:47:55.125 114 12550.42 111.75 55370.38 88888.00 2008-04-23 23:47:55.250 114 12550.35 111.67 55370.35 88888.00 2008-04-23 23:47:55.375 114 12550.45 111.72 55370.38 88888.00 2008-04-23 23:47:55.500 114 12550.48 111.83 55370.43 88888.00 2008-04-23 23:47:55.625 114 12550.55 111.78 55370.43 88888.00 2008-04-23 23:47:55.750 114 12550.60 111.75 55370.43 88888.00 2008-04-23 23:47:55.875 114 12550.58 111.72 55370.38 88888.00 2008-04-23 23:47:56.000 114 12550.52 111.80 55370.40 88888.00 2008-04-23 23:47:56.125 114 12550.52 111.78 55370.38 88888.00 2008-04-23 23:47:56.250 114 12550.48 111.72 55370.38 88888.00 2008-04-23 23:47:56.375 114 12550.58 111.75 55370.40 88888.00 2008-04-23 23:47:56.500 114 12550.58 111.75 55370.38 88888.00 2008-04-23 23:47:56.625 114 12550.58 111.78 55370.32 88888.00 2008-04-23 23:47:56.750 114 12550.62 111.80 55370.38 88888.00 2008-04-23 23:47:56.875 114 12550.67 111.83 55370.38 88888.00 2008-04-23 23:47:57.000 114 12550.67 111.83 55370.40 88888.00 2008-04-23 23:47:57.125 114 12550.62 111.83 55370.38 88888.00 2008-04-23 23:47:57.250 114 12550.55 111.78 55370.35 88888.00 2008-04-23 23:47:57.375 114 12550.65 111.78 55370.32 88888.00 2008-04-23 23:47:57.500 114 12550.73 111.78 55370.32 88888.00 2008-04-23 23:47:57.625 114 12550.73 111.80 55370.35 88888.00 2008-04-23 23:47:57.750 114 12550.67 111.78 55370.35 88888.00 2008-04-23 23:47:57.875 114 12550.67 111.80 55370.35 88888.00 2008-04-23 23:47:58.000 114 12550.65 111.78 55370.32 88888.00 2008-04-23 23:47:58.125 114 12550.67 111.78 55370.32 88888.00 2008-04-23 23:47:58.250 114 12550.80 111.75 55370.35 88888.00 2008-04-23 23:47:58.375 114 12550.80 111.83 55370.38 88888.00 2008-04-23 23:47:58.500 114 12550.73 111.85 55370.35 88888.00 2008-04-23 23:47:58.625 114 12550.70 111.85 55370.32 88888.00 2008-04-23 23:47:58.750 114 12550.73 111.83 55370.32 88888.00 2008-04-23 23:47:58.875 114 12550.85 111.83 55370.35 88888.00 2008-04-23 23:47:59.000 114 12550.95 111.90 55370.35 88888.00 2008-04-23 23:47:59.125 114 12550.90 111.90 55370.35 88888.00 2008-04-23 23:47:59.250 114 12550.83 111.85 55370.35 88888.00 2008-04-23 23:47:59.375 114 12550.85 111.85 55370.32 88888.00 2008-04-23 23:47:59.500 114 12550.92 111.90 55370.38 88888.00 2008-04-23 23:47:59.625 114 12550.95 111.92 55370.35 88888.00 2008-04-23 23:47:59.750 114 12550.90 111.88 55370.30 88888.00 2008-04-23 23:47:59.875 114 12550.92 111.80 55370.28 88888.00 2008-04-23 23:48:00.000 114 12550.95 111.83 55370.32 88888.00 2008-04-23 23:48:00.125 114 12550.98 111.95 55370.40 88888.00 2008-04-23 23:48:00.250 114 12551.02 112.00 55370.38 88888.00 2008-04-23 23:48:00.375 114 12551.02 111.92 55370.35 88888.00 2008-04-23 23:48:00.500 114 12551.00 111.85 55370.32 88888.00 2008-04-23 23:48:00.625 114 12551.02 111.90 55370.32 88888.00 2008-04-23 23:48:00.750 114 12550.98 111.95 55370.38 88888.00 2008-04-23 23:48:00.875 114 12550.85 111.92 55370.32 88888.00 2008-04-23 23:48:01.000 114 12550.95 111.90 55370.30 88888.00 2008-04-23 23:48:01.125 114 12551.08 111.92 55370.35 88888.00 2008-04-23 23:48:01.250 114 12551.05 111.88 55370.32 88888.00 2008-04-23 23:48:01.375 114 12551.08 111.88 55370.32 88888.00 2008-04-23 23:48:01.500 114 12551.05 111.95 55370.32 88888.00 2008-04-23 23:48:01.625 114 12551.10 111.95 55370.32 88888.00 2008-04-23 23:48:01.750 114 12551.15 111.88 55370.35 88888.00 2008-04-23 23:48:01.875 114 12551.15 111.88 55370.30 88888.00 2008-04-23 23:48:02.000 114 12551.12 111.88 55370.30 88888.00 2008-04-23 23:48:02.125 114 12551.12 111.92 55370.32 88888.00 2008-04-23 23:48:02.250 114 12551.10 111.97 55370.30 88888.00 2008-04-23 23:48:02.375 114 12551.12 111.95 55370.32 88888.00 2008-04-23 23:48:02.500 114 12551.17 111.92 55370.32 88888.00 2008-04-23 23:48:02.625 114 12551.23 111.95 55370.30 88888.00 2008-04-23 23:48:02.750 114 12551.20 111.95 55370.30 88888.00 2008-04-23 23:48:02.875 114 12551.10 111.90 55370.30 88888.00 2008-04-23 23:48:03.000 114 12551.20 111.95 55370.32 88888.00 2008-04-23 23:48:03.125 114 12551.23 112.00 55370.32 88888.00 2008-04-23 23:48:03.250 114 12551.15 111.95 55370.30 88888.00 2008-04-23 23:48:03.375 114 12551.17 111.92 55370.28 88888.00 2008-04-23 23:48:03.500 114 12551.20 111.92 55370.28 88888.00 2008-04-23 23:48:03.625 114 12551.25 111.97 55370.30 88888.00 2008-04-23 23:48:03.750 114 12551.17 111.95 55370.25 88888.00 2008-04-23 23:48:03.875 114 12551.15 111.97 55370.28 88888.00 2008-04-23 23:48:04.000 114 12551.20 112.00 55370.28 88888.00 2008-04-23 23:48:04.125 114 12551.20 111.95 55370.28 88888.00 2008-04-23 23:48:04.250 114 12551.20 111.97 55370.30 88888.00 2008-04-23 23:48:04.375 114 12551.23 111.95 55370.28 88888.00 2008-04-23 23:48:04.500 114 12551.20 111.92 55370.28 88888.00 2008-04-23 23:48:04.625 114 12551.33 111.97 55370.30 88888.00 2008-04-23 23:48:04.750 114 12551.35 112.03 55370.30 88888.00 2008-04-23 23:48:04.875 114 12551.33 112.00 55370.28 88888.00 2008-04-23 23:48:05.000 114 12551.27 111.95 55370.25 88888.00 2008-04-23 23:48:05.125 114 12551.30 111.92 55370.25 88888.00 2008-04-23 23:48:05.250 114 12551.33 111.95 55370.28 88888.00 2008-04-23 23:48:05.375 114 12551.38 111.95 55370.30 88888.00 2008-04-23 23:48:05.500 114 12551.38 112.00 55370.30 88888.00 2008-04-23 23:48:05.625 114 12551.48 112.05 55370.32 88888.00 2008-04-23 23:48:05.750 114 12551.40 112.08 55370.32 88888.00 2008-04-23 23:48:05.875 114 12551.38 112.05 55370.30 88888.00 2008-04-23 23:48:06.000 114 12551.38 112.05 55370.30 88888.00 2008-04-23 23:48:06.125 114 12551.40 112.05 55370.30 88888.00 2008-04-23 23:48:06.250 114 12551.33 112.03 55370.32 88888.00 2008-04-23 23:48:06.375 114 12551.35 112.05 55370.30 88888.00 2008-04-23 23:48:06.500 114 12551.33 112.03 55370.30 88888.00 2008-04-23 23:48:06.625 114 12551.33 112.00 55370.30 88888.00 2008-04-23 23:48:06.750 114 12551.35 112.03 55370.28 88888.00 2008-04-23 23:48:06.875 114 12551.35 112.05 55370.28 88888.00 2008-04-23 23:48:07.000 114 12551.33 112.05 55370.28 88888.00 2008-04-23 23:48:07.125 114 12551.35 112.03 55370.28 88888.00 2008-04-23 23:48:07.250 114 12551.38 112.00 55370.28 88888.00 2008-04-23 23:48:07.375 114 12551.42 112.05 55370.30 88888.00 2008-04-23 23:48:07.500 114 12551.40 112.10 55370.30 88888.00 2008-04-23 23:48:07.625 114 12551.42 112.05 55370.30 88888.00 2008-04-23 23:48:07.750 114 12551.45 112.03 55370.28 88888.00 2008-04-23 23:48:07.875 114 12551.38 111.97 55370.25 88888.00 2008-04-23 23:48:08.000 114 12551.45 112.00 55370.22 88888.00 2008-04-23 23:48:08.125 114 12551.52 112.05 55370.28 88888.00 2008-04-23 23:48:08.250 114 12551.50 112.03 55370.25 88888.00 2008-04-23 23:48:08.375 114 12551.50 112.03 55370.25 88888.00 2008-04-23 23:48:08.500 114 12551.52 111.97 55370.28 88888.00 2008-04-23 23:48:08.625 114 12551.55 112.00 55370.32 88888.00 2008-04-23 23:48:08.750 114 12551.60 112.03 55370.32 88888.00 2008-04-23 23:48:08.875 114 12551.52 112.00 55370.32 88888.00 2008-04-23 23:48:09.000 114 12551.52 112.05 55370.32 88888.00 2008-04-23 23:48:09.125 114 12551.55 112.03 55370.30 88888.00 2008-04-23 23:48:09.250 114 12551.55 111.97 55370.28 88888.00 2008-04-23 23:48:09.375 114 12551.62 112.05 55370.30 88888.00 2008-04-23 23:48:09.500 114 12551.65 112.10 55370.32 88888.00 2008-04-23 23:48:09.625 114 12551.65 112.10 55370.32 88888.00 2008-04-23 23:48:09.750 114 12551.67 112.08 55370.28 88888.00 2008-04-23 23:48:09.875 114 12551.62 112.00 55370.28 88888.00 2008-04-23 23:48:10.000 114 12551.62 112.00 55370.28 88888.00 2008-04-23 23:48:10.125 114 12551.67 112.03 55370.30 88888.00 2008-04-23 23:48:10.250 114 12551.70 112.03 55370.32 88888.00 2008-04-23 23:48:10.375 114 12551.67 112.05 55370.35 88888.00 2008-04-23 23:48:10.500 114 12551.60 112.10 55370.35 88888.00 2008-04-23 23:48:10.625 114 12551.55 112.05 55370.32 88888.00 2008-04-23 23:48:10.750 114 12551.58 112.03 55370.32 88888.00 2008-04-23 23:48:10.875 114 12551.67 112.05 55370.35 88888.00 2008-04-23 23:48:11.000 114 12551.73 112.08 55370.35 88888.00 2008-04-23 23:48:11.125 114 12551.67 112.00 55370.32 88888.00 2008-04-23 23:48:11.250 114 12551.70 112.03 55370.35 88888.00 2008-04-23 23:48:11.375 114 12551.75 112.08 55370.38 88888.00 2008-04-23 23:48:11.500 114 12551.73 112.08 55370.32 88888.00 2008-04-23 23:48:11.625 114 12551.77 112.05 55370.32 88888.00 2008-04-23 23:48:11.750 114 12551.83 112.00 55370.30 88888.00 2008-04-23 23:48:11.875 114 12551.70 112.00 55370.30 88888.00 2008-04-23 23:48:12.000 114 12551.80 112.03 55370.32 88888.00 2008-04-23 23:48:12.125 114 12551.92 112.05 55370.35 88888.00 2008-04-23 23:48:12.250 114 12551.77 111.95 55370.35 88888.00 2008-04-23 23:48:12.375 114 12551.67 111.92 55370.30 88888.00 2008-04-23 23:48:12.500 114 12551.70 112.00 55370.32 88888.00 2008-04-23 23:48:12.625 114 12551.83 112.05 55370.35 88888.00 2008-04-23 23:48:12.750 114 12551.83 112.05 55370.35 88888.00 2008-04-23 23:48:12.875 114 12551.75 112.00 55370.30 88888.00 2008-04-23 23:48:13.000 114 12551.73 112.00 55370.30 88888.00 2008-04-23 23:48:13.125 114 12551.70 112.05 55370.32 88888.00 2008-04-23 23:48:13.250 114 12551.77 112.10 55370.35 88888.00 2008-04-23 23:48:13.375 114 12551.85 112.10 55370.32 88888.00 2008-04-23 23:48:13.500 114 12551.75 111.97 55370.25 88888.00 2008-04-23 23:48:13.625 114 12551.67 112.00 55370.28 88888.00 2008-04-23 23:48:13.750 114 12551.70 112.00 55370.30 88888.00 2008-04-23 23:48:13.875 114 12551.70 112.00 55370.28 88888.00 2008-04-23 23:48:14.000 114 12551.77 112.05 55370.30 88888.00 2008-04-23 23:48:14.125 114 12551.80 112.08 55370.30 88888.00 2008-04-23 23:48:14.250 114 12551.77 111.95 55370.25 88888.00 2008-04-23 23:48:14.375 114 12551.80 112.00 55370.25 88888.00 2008-04-23 23:48:14.500 114 12551.77 112.00 55370.28 88888.00 2008-04-23 23:48:14.625 114 12551.90 112.05 55370.32 88888.00 2008-04-23 23:48:14.750 114 12551.98 112.08 55370.30 88888.00 2008-04-23 23:48:14.875 114 12551.90 112.05 55370.30 88888.00 2008-04-23 23:48:15.000 114 12551.83 112.03 55370.30 88888.00 2008-04-23 23:48:15.125 114 12551.80 111.97 55370.30 88888.00 2008-04-23 23:48:15.250 114 12551.77 111.97 55370.32 88888.00 2008-04-23 23:48:15.375 114 12551.83 112.03 55370.32 88888.00 2008-04-23 23:48:15.500 114 12551.77 112.03 55370.32 88888.00 2008-04-23 23:48:15.625 114 12551.80 111.97 55370.35 88888.00 2008-04-23 23:48:15.750 114 12551.92 112.03 55370.38 88888.00 2008-04-23 23:48:15.875 114 12551.95 112.00 55370.38 88888.00 2008-04-23 23:48:16.000 114 12551.77 111.92 55370.32 88888.00 2008-04-23 23:48:16.125 114 12551.70 111.97 55370.32 88888.00 2008-04-23 23:48:16.250 114 12551.75 112.03 55370.38 88888.00 2008-04-23 23:48:16.375 114 12551.85 112.05 55370.35 88888.00 2008-04-23 23:48:16.500 114 12551.85 112.03 55370.35 88888.00 2008-04-23 23:48:16.625 114 12551.83 112.00 55370.32 88888.00 2008-04-23 23:48:16.750 114 12551.88 112.03 55370.35 88888.00 2008-04-23 23:48:16.875 114 12551.92 112.03 55370.38 88888.00 2008-04-23 23:48:17.000 114 12551.88 112.03 55370.40 88888.00 2008-04-23 23:48:17.125 114 12551.83 111.97 55370.38 88888.00 2008-04-23 23:48:17.250 114 12551.83 111.95 55370.38 88888.00 2008-04-23 23:48:17.375 114 12551.95 112.00 55370.38 88888.00 2008-04-23 23:48:17.500 114 12551.85 112.00 55370.35 88888.00 2008-04-23 23:48:17.625 114 12551.80 112.00 55370.35 88888.00 2008-04-23 23:48:17.750 114 12551.92 111.97 55370.35 88888.00 2008-04-23 23:48:17.875 114 12551.98 112.00 55370.38 88888.00 2008-04-23 23:48:18.000 114 12552.02 112.03 55370.38 88888.00 2008-04-23 23:48:18.125 114 12551.98 112.00 55370.35 88888.00 2008-04-23 23:48:18.250 114 12551.90 112.00 55370.38 88888.00 2008-04-23 23:48:18.375 114 12551.92 111.97 55370.35 88888.00 2008-04-23 23:48:18.500 114 12551.88 111.95 55370.32 88888.00 2008-04-23 23:48:18.625 114 12551.85 112.00 55370.30 88888.00 2008-04-23 23:48:18.750 114 12551.88 111.97 55370.32 88888.00 2008-04-23 23:48:18.875 114 12551.90 111.92 55370.32 88888.00 2008-04-23 23:48:19.000 114 12551.88 111.90 55370.30 88888.00 2008-04-23 23:48:19.125 114 12551.92 111.92 55370.32 88888.00 2008-04-23 23:48:19.250 114 12551.92 111.88 55370.35 88888.00 2008-04-23 23:48:19.375 114 12551.92 111.90 55370.35 88888.00 2008-04-23 23:48:19.500 114 12551.95 111.95 55370.35 88888.00 2008-04-23 23:48:19.625 114 12552.00 111.92 55370.35 88888.00 2008-04-23 23:48:19.750 114 12552.08 111.95 55370.32 88888.00 2008-04-23 23:48:19.875 114 12552.10 111.95 55370.35 88888.00 2008-04-23 23:48:20.000 114 12552.08 111.92 55370.38 88888.00 2008-04-23 23:48:20.125 114 12552.02 111.92 55370.35 88888.00 2008-04-23 23:48:20.250 114 12552.00 111.95 55370.38 88888.00 2008-04-23 23:48:20.375 114 12552.02 111.97 55370.38 88888.00 2008-04-23 23:48:20.500 114 12552.00 111.95 55370.35 88888.00 2008-04-23 23:48:20.625 114 12552.02 112.00 55370.35 88888.00 2008-04-23 23:48:20.750 114 12552.00 111.97 55370.32 88888.00 2008-04-23 23:48:20.875 114 12552.00 111.95 55370.32 88888.00 2008-04-23 23:48:21.000 114 12552.05 111.97 55370.32 88888.00 2008-04-23 23:48:21.125 114 12552.02 111.97 55370.35 88888.00 2008-04-23 23:48:21.250 114 12551.98 111.92 55370.35 88888.00 2008-04-23 23:48:21.375 114 12552.00 111.90 55370.32 88888.00 2008-04-23 23:48:21.500 114 12552.00 111.83 55370.32 88888.00 2008-04-23 23:48:21.625 114 12552.02 111.85 55370.30 88888.00 2008-04-23 23:48:21.750 114 12552.12 111.95 55370.32 88888.00 2008-04-23 23:48:21.875 114 12552.17 112.05 55370.38 88888.00 2008-04-23 23:48:22.000 114 12552.10 112.00 55370.35 88888.00 2008-04-23 23:48:22.125 114 12552.02 111.90 55370.38 88888.00 2008-04-23 23:48:22.250 114 12552.05 111.90 55370.35 88888.00 2008-04-23 23:48:22.375 114 12552.15 111.90 55370.38 88888.00 2008-04-23 23:48:22.500 114 12552.12 111.90 55370.38 88888.00 2008-04-23 23:48:22.625 114 12552.17 111.90 55370.35 88888.00 2008-04-23 23:48:22.750 114 12552.17 111.92 55370.38 88888.00 2008-04-23 23:48:22.875 114 12552.15 111.92 55370.38 88888.00 2008-04-23 23:48:23.000 114 12552.12 111.90 55370.38 88888.00 2008-04-23 23:48:23.125 114 12552.10 111.85 55370.38 88888.00 2008-04-23 23:48:23.250 114 12552.05 111.80 55370.35 88888.00 2008-04-23 23:48:23.375 114 12552.02 111.83 55370.38 88888.00 2008-04-23 23:48:23.500 114 12552.12 111.88 55370.40 88888.00 2008-04-23 23:48:23.625 114 12552.20 111.88 55370.38 88888.00 2008-04-23 23:48:23.750 114 12552.20 111.92 55370.38 88888.00 2008-04-23 23:48:23.875 114 12552.12 111.92 55370.40 88888.00 2008-04-23 23:48:24.000 114 12552.12 111.95 55370.40 88888.00 2008-04-23 23:48:24.125 114 12552.12 111.90 55370.40 88888.00 2008-04-23 23:48:24.250 114 12552.12 111.85 55370.38 88888.00 2008-04-23 23:48:24.375 114 12552.17 111.83 55370.38 88888.00 2008-04-23 23:48:24.500 114 12552.12 111.85 55370.40 88888.00 2008-04-23 23:48:24.625 114 12552.15 111.92 55370.38 88888.00 2008-04-23 23:48:24.750 114 12552.12 111.92 55370.38 88888.00 2008-04-23 23:48:24.875 114 12552.10 111.92 55370.40 88888.00 2008-04-23 23:48:25.000 114 12552.10 111.90 55370.40 88888.00 2008-04-23 23:48:25.125 114 12552.20 111.90 55370.38 88888.00 2008-04-23 23:48:25.250 114 12552.30 111.90 55370.40 88888.00 2008-04-23 23:48:25.375 114 12552.30 111.92 55370.43 88888.00 2008-04-23 23:48:25.500 114 12552.25 111.92 55370.40 88888.00 2008-04-23 23:48:25.625 114 12552.20 111.88 55370.40 88888.00 2008-04-23 23:48:25.750 114 12552.17 111.83 55370.38 88888.00 2008-04-23 23:48:25.875 114 12552.23 111.85 55370.38 88888.00 2008-04-23 23:48:26.000 114 12552.17 111.85 55370.38 88888.00 2008-04-23 23:48:26.125 114 12552.15 111.90 55370.38 88888.00 2008-04-23 23:48:26.250 114 12552.17 111.92 55370.40 88888.00 2008-04-23 23:48:26.375 114 12552.15 111.90 55370.40 88888.00 2008-04-23 23:48:26.500 114 12552.15 111.95 55370.40 88888.00 2008-04-23 23:48:26.625 114 12552.12 111.97 55370.43 88888.00 2008-04-23 23:48:26.750 114 12552.12 111.85 55370.40 88888.00 2008-04-23 23:48:26.875 114 12552.23 111.83 55370.40 88888.00 2008-04-23 23:48:27.000 114 12552.30 111.88 55370.40 88888.00 2008-04-23 23:48:27.125 114 12552.25 111.90 55370.43 88888.00 2008-04-23 23:48:27.250 114 12552.10 111.85 55370.40 88888.00 2008-04-23 23:48:27.375 114 12552.15 111.88 55370.40 88888.00 2008-04-23 23:48:27.500 114 12552.23 111.88 55370.40 88888.00 2008-04-23 23:48:27.625 114 12552.25 111.83 55370.40 88888.00 2008-04-23 23:48:27.750 114 12552.25 111.85 55370.40 88888.00 2008-04-23 23:48:27.875 114 12552.27 111.88 55370.43 88888.00 2008-04-23 23:48:28.000 114 12552.25 111.90 55370.40 88888.00 2008-04-23 23:48:28.125 114 12552.23 111.90 55370.40 88888.00 2008-04-23 23:48:28.250 114 12552.23 111.90 55370.40 88888.00 2008-04-23 23:48:28.375 114 12552.23 111.88 55370.38 88888.00 2008-04-23 23:48:28.500 114 12552.20 111.88 55370.38 88888.00 2008-04-23 23:48:28.625 114 12552.25 111.88 55370.38 88888.00 2008-04-23 23:48:28.750 114 12552.30 111.88 55370.38 88888.00 2008-04-23 23:48:28.875 114 12552.30 111.85 55370.38 88888.00 2008-04-23 23:48:29.000 114 12552.23 111.83 55370.38 88888.00 2008-04-23 23:48:29.125 114 12552.17 111.83 55370.40 88888.00 2008-04-23 23:48:29.250 114 12552.17 111.85 55370.43 88888.00 2008-04-23 23:48:29.375 114 12552.23 111.90 55370.43 88888.00 2008-04-23 23:48:29.500 114 12552.27 111.90 55370.40 88888.00 2008-04-23 23:48:29.625 114 12552.25 111.88 55370.40 88888.00 2008-04-23 23:48:29.750 114 12552.20 111.83 55370.40 88888.00 2008-04-23 23:48:29.875 114 12552.23 111.85 55370.40 88888.00 2008-04-23 23:48:30.000 114 12552.30 111.85 55370.40 88888.00 2008-04-23 23:48:30.125 114 12552.25 111.80 55370.40 88888.00 2008-04-23 23:48:30.250 114 12552.27 111.78 55370.43 88888.00 2008-04-23 23:48:30.375 114 12552.38 111.83 55370.40 88888.00 2008-04-23 23:48:30.500 114 12552.38 111.88 55370.40 88888.00 2008-04-23 23:48:30.625 114 12552.33 111.85 55370.40 88888.00 2008-04-23 23:48:30.750 114 12552.30 111.85 55370.40 88888.00 2008-04-23 23:48:30.875 114 12552.27 111.83 55370.38 88888.00 2008-04-23 23:48:31.000 114 12552.30 111.90 55370.40 88888.00 2008-04-23 23:48:31.125 114 12552.30 111.88 55370.40 88888.00 2008-04-23 23:48:31.250 114 12552.30 111.88 55370.43 88888.00 2008-04-23 23:48:31.375 114 12552.38 111.92 55370.43 88888.00 2008-04-23 23:48:31.500 114 12552.35 111.83 55370.43 88888.00 2008-04-23 23:48:31.625 114 12552.38 111.85 55370.43 88888.00 2008-04-23 23:48:31.750 114 12552.40 111.83 55370.40 88888.00 2008-04-23 23:48:31.875 114 12552.33 111.83 55370.43 88888.00 2008-04-23 23:48:32.000 114 12552.30 111.85 55370.43 88888.00 2008-04-23 23:48:32.125 114 12552.35 111.83 55370.43 88888.00 2008-04-23 23:48:32.250 114 12552.38 111.83 55370.45 88888.00 2008-04-23 23:48:32.375 114 12552.45 111.85 55370.45 88888.00 2008-04-23 23:48:32.500 114 12552.50 111.88 55370.47 88888.00 2008-04-23 23:48:32.625 114 12552.52 111.88 55370.47 88888.00 2008-04-23 23:48:32.750 114 12552.48 111.90 55370.47 88888.00 2008-04-23 23:48:32.875 114 12552.50 111.90 55370.45 88888.00 2008-04-23 23:48:33.000 114 12552.60 111.95 55370.45 88888.00 2008-04-23 23:48:33.125 114 12552.58 111.95 55370.47 88888.00 2008-04-23 23:48:33.250 114 12552.50 111.90 55370.47 88888.00 2008-04-23 23:48:33.375 114 12552.48 111.92 55370.47 88888.00 2008-04-23 23:48:33.500 114 12552.45 111.90 55370.45 88888.00 2008-04-23 23:48:33.625 114 12552.50 111.92 55370.45 88888.00 2008-04-23 23:48:33.750 114 12552.48 111.88 55370.47 88888.00 2008-04-23 23:48:33.875 114 12552.58 111.90 55370.47 88888.00 2008-04-23 23:48:34.000 114 12552.62 111.88 55370.47 88888.00 2008-04-23 23:48:34.125 114 12552.67 111.95 55370.50 88888.00 2008-04-23 23:48:34.250 114 12552.62 111.95 55370.47 88888.00 2008-04-23 23:48:34.375 114 12552.60 111.92 55370.45 88888.00 2008-04-23 23:48:34.500 114 12552.55 111.90 55370.43 88888.00 2008-04-23 23:48:34.625 114 12552.55 111.90 55370.45 88888.00 2008-04-23 23:48:34.750 114 12552.58 111.92 55370.43 88888.00 2008-04-23 23:48:34.875 114 12552.50 111.90 55370.43 88888.00 2008-04-23 23:48:35.000 114 12552.52 111.88 55370.43 88888.00 2008-04-23 23:48:35.125 114 12552.62 111.92 55370.43 88888.00 2008-04-23 23:48:35.250 114 12552.65 111.88 55370.47 88888.00 2008-04-23 23:48:35.375 114 12552.67 111.90 55370.45 88888.00 2008-04-23 23:48:35.500 114 12552.75 111.95 55370.45 88888.00 2008-04-23 23:48:35.625 114 12552.77 111.97 55370.45 88888.00 2008-04-23 23:48:35.750 114 12552.70 111.85 55370.43 88888.00 2008-04-23 23:48:35.875 114 12552.70 111.83 55370.43 88888.00 2008-04-23 23:48:36.000 114 12552.73 111.88 55370.43 88888.00 2008-04-23 23:48:36.125 114 12552.75 111.90 55370.43 88888.00 2008-04-23 23:48:36.250 114 12552.67 111.88 55370.43 88888.00 2008-04-23 23:48:36.375 114 12552.75 111.90 55370.45 88888.00 2008-04-23 23:48:36.500 114 12552.77 111.90 55370.43 88888.00 2008-04-23 23:48:36.625 114 12552.77 111.88 55370.43 88888.00 2008-04-23 23:48:36.750 114 12552.75 111.85 55370.45 88888.00 2008-04-23 23:48:36.875 114 12552.80 111.88 55370.45 88888.00 2008-04-23 23:48:37.000 114 12552.80 111.88 55370.47 88888.00 2008-04-23 23:48:37.125 114 12552.85 111.88 55370.45 88888.00 2008-04-23 23:48:37.250 114 12552.85 111.90 55370.47 88888.00 2008-04-23 23:48:37.375 114 12552.90 111.90 55370.47 88888.00 2008-04-23 23:48:37.500 114 12552.88 111.92 55370.50 88888.00 2008-04-23 23:48:37.625 114 12552.92 111.90 55370.50 88888.00 2008-04-23 23:48:37.750 114 12553.02 111.90 55370.47 88888.00 2008-04-23 23:48:37.875 114 12552.92 111.88 55370.43 88888.00 2008-04-23 23:48:38.000 114 12552.92 111.92 55370.43 88888.00 2008-04-23 23:48:38.125 114 12552.98 111.92 55370.43 88888.00 2008-04-23 23:48:38.250 114 12552.88 111.90 55370.43 88888.00 2008-04-23 23:48:38.375 114 12552.90 111.92 55370.43 88888.00 2008-04-23 23:48:38.500 114 12553.02 111.95 55370.45 88888.00 2008-04-23 23:48:38.625 114 12553.17 111.95 55370.45 88888.00 2008-04-23 23:48:38.750 114 12553.10 111.92 55370.43 88888.00 2008-04-23 23:48:38.875 114 12553.00 111.88 55370.45 88888.00 2008-04-23 23:48:39.000 114 12553.02 111.80 55370.43 88888.00 2008-04-23 23:48:39.125 114 12553.00 111.80 55370.43 88888.00 2008-04-23 23:48:39.250 114 12553.02 111.90 55370.47 88888.00 2008-04-23 23:48:39.375 114 12553.10 111.92 55370.53 88888.00 2008-04-23 23:48:39.500 114 12553.10 111.95 55370.55 88888.00 2008-04-23 23:48:39.625 114 12553.15 112.00 55370.53 88888.00 2008-04-23 23:48:39.750 114 12553.12 111.95 55370.53 88888.00 2008-04-23 23:48:39.875 114 12553.10 111.90 55370.50 88888.00 2008-04-23 23:48:40.000 114 12553.08 111.90 55370.50 88888.00 2008-04-23 23:48:40.125 114 12553.12 111.95 55370.47 88888.00 2008-04-23 23:48:40.250 114 12553.17 111.90 55370.47 88888.00 2008-04-23 23:48:40.375 114 12553.17 111.85 55370.45 88888.00 2008-04-23 23:48:40.500 114 12553.17 111.92 55370.47 88888.00 2008-04-23 23:48:40.625 114 12553.23 111.92 55370.53 88888.00 2008-04-23 23:48:40.750 114 12553.23 111.92 55370.50 88888.00 2008-04-23 23:48:40.875 114 12553.30 111.97 55370.50 88888.00 2008-04-23 23:48:41.000 114 12553.30 111.97 55370.50 88888.00 2008-04-23 23:48:41.125 114 12553.30 111.90 55370.53 88888.00 2008-04-23 23:48:41.250 114 12553.30 111.88 55370.53 88888.00 2008-04-23 23:48:41.375 114 12553.35 111.88 55370.50 88888.00 2008-04-23 23:48:41.500 114 12553.40 111.95 55370.50 88888.00 2008-04-23 23:48:41.625 114 12553.40 111.95 55370.50 88888.00 2008-04-23 23:48:41.750 114 12553.40 111.92 55370.47 88888.00 2008-04-23 23:48:41.875 114 12553.48 111.92 55370.53 88888.00 2008-04-23 23:48:42.000 114 12553.48 111.90 55370.53 88888.00 2008-04-23 23:48:42.125 114 12553.42 111.92 55370.53 88888.00 2008-04-23 23:48:42.250 114 12553.35 111.88 55370.50 88888.00 2008-04-23 23:48:42.375 114 12553.40 111.88 55370.47 88888.00 2008-04-23 23:48:42.500 114 12553.48 111.90 55370.47 88888.00 2008-04-23 23:48:42.625 114 12553.48 111.90 55370.50 88888.00 2008-04-23 23:48:42.750 114 12553.48 111.90 55370.50 88888.00 2008-04-23 23:48:42.875 114 12553.50 111.95 55370.53 88888.00 2008-04-23 23:48:43.000 114 12553.50 111.92 55370.53 88888.00 2008-04-23 23:48:43.125 114 12553.48 111.92 55370.50 88888.00 2008-04-23 23:48:43.250 114 12553.50 111.95 55370.50 88888.00 2008-04-23 23:48:43.375 114 12553.58 111.92 55370.50 88888.00 2008-04-23 23:48:43.500 114 12553.55 111.90 55370.50 88888.00 2008-04-23 23:48:43.625 114 12553.55 111.88 55370.50 88888.00 2008-04-23 23:48:43.750 114 12553.58 111.88 55370.50 88888.00 2008-04-23 23:48:43.875 114 12553.55 111.90 55370.50 88888.00 2008-04-23 23:48:44.000 114 12553.58 111.95 55370.50 88888.00 2008-04-23 23:48:44.125 114 12553.52 111.90 55370.50 88888.00 2008-04-23 23:48:44.250 114 12553.52 111.88 55370.53 88888.00 2008-04-23 23:48:44.375 114 12553.60 111.95 55370.55 88888.00 2008-04-23 23:48:44.500 114 12553.58 111.90 55370.50 88888.00 2008-04-23 23:48:44.625 114 12553.55 111.85 55370.47 88888.00 2008-04-23 23:48:44.750 114 12553.55 111.80 55370.45 88888.00 2008-04-23 23:48:44.875 114 12553.58 111.80 55370.47 88888.00 2008-04-23 23:48:45.000 114 12553.65 111.83 55370.47 88888.00 2008-04-23 23:48:45.125 114 12553.65 111.90 55370.50 88888.00 2008-04-23 23:48:45.250 114 12553.65 111.90 55370.50 88888.00 2008-04-23 23:48:45.375 114 12553.67 111.85 55370.53 88888.00 2008-04-23 23:48:45.500 114 12553.62 111.80 55370.47 88888.00 2008-04-23 23:48:45.625 114 12553.73 111.88 55370.53 88888.00 2008-04-23 23:48:45.750 114 12553.77 111.90 55370.53 88888.00 2008-04-23 23:48:45.875 114 12553.75 111.90 55370.53 88888.00 2008-04-23 23:48:46.000 114 12553.75 111.92 55370.53 88888.00 2008-04-23 23:48:46.125 114 12553.77 111.90 55370.55 88888.00 2008-04-23 23:48:46.250 114 12553.75 111.88 55370.55 88888.00 2008-04-23 23:48:46.375 114 12553.75 111.83 55370.55 88888.00 2008-04-23 23:48:46.500 114 12553.75 111.88 55370.55 88888.00 2008-04-23 23:48:46.625 114 12553.67 111.88 55370.50 88888.00 2008-04-23 23:48:46.750 114 12553.67 111.78 55370.53 88888.00 2008-04-23 23:48:46.875 114 12553.75 111.80 55370.53 88888.00 2008-04-23 23:48:47.000 114 12553.77 111.83 55370.50 88888.00 2008-04-23 23:48:47.125 114 12553.83 111.80 55370.53 88888.00 2008-04-23 23:48:47.250 114 12553.88 111.83 55370.53 88888.00 2008-04-23 23:48:47.375 114 12553.88 111.80 55370.53 88888.00 2008-04-23 23:48:47.500 114 12553.85 111.78 55370.50 88888.00 2008-04-23 23:48:47.625 114 12553.90 111.85 55370.50 88888.00 2008-04-23 23:48:47.750 114 12553.98 111.90 55370.53 88888.00 2008-04-23 23:48:47.875 114 12554.00 111.90 55370.47 88888.00 2008-04-23 23:48:48.000 114 12553.90 111.83 55370.45 88888.00 2008-04-23 23:48:48.125 114 12553.90 111.85 55370.47 88888.00 2008-04-23 23:48:48.250 114 12553.95 111.90 55370.47 88888.00 2008-04-23 23:48:48.375 114 12553.92 111.92 55370.45 88888.00 2008-04-23 23:48:48.500 114 12553.90 111.92 55370.45 88888.00 2008-04-23 23:48:48.625 114 12554.00 111.95 55370.47 88888.00 2008-04-23 23:48:48.750 114 12554.02 111.95 55370.47 88888.00 2008-04-23 23:48:48.875 114 12553.98 111.85 55370.45 88888.00 2008-04-23 23:48:49.000 114 12553.98 111.78 55370.43 88888.00 2008-04-23 23:48:49.125 114 12553.98 111.83 55370.45 88888.00 2008-04-23 23:48:49.250 114 12554.00 111.90 55370.50 88888.00 2008-04-23 23:48:49.375 114 12554.08 111.88 55370.50 88888.00 2008-04-23 23:48:49.500 114 12554.08 111.92 55370.47 88888.00 2008-04-23 23:48:49.625 114 12554.10 111.88 55370.45 88888.00 2008-04-23 23:48:49.750 114 12554.08 111.92 55370.47 88888.00 2008-04-23 23:48:49.875 114 12554.10 111.95 55370.50 88888.00 2008-04-23 23:48:50.000 114 12554.20 111.97 55370.50 88888.00 2008-04-23 23:48:50.125 114 12554.25 112.00 55370.47 88888.00 2008-04-23 23:48:50.250 114 12554.23 111.90 55370.47 88888.00 2008-04-23 23:48:50.375 114 12554.25 111.90 55370.45 88888.00 2008-04-23 23:48:50.500 114 12554.20 111.90 55370.45 88888.00 2008-04-23 23:48:50.625 114 12554.15 111.88 55370.45 88888.00 2008-04-23 23:48:50.750 114 12554.23 111.90 55370.47 88888.00 2008-04-23 23:48:50.875 114 12554.35 111.97 55370.53 88888.00 2008-04-23 23:48:51.000 114 12554.38 111.92 55370.50 88888.00 2008-04-23 23:48:51.125 114 12554.33 111.90 55370.47 88888.00 2008-04-23 23:48:51.250 114 12554.33 111.90 55370.47 88888.00 2008-04-23 23:48:51.375 114 12554.38 111.95 55370.50 88888.00 2008-04-23 23:48:51.500 114 12554.38 111.92 55370.47 88888.00 2008-04-23 23:48:51.625 114 12554.42 111.90 55370.50 88888.00 2008-04-23 23:48:51.750 114 12554.45 111.97 55370.50 88888.00 2008-04-23 23:48:51.875 114 12554.45 111.95 55370.50 88888.00 2008-04-23 23:48:52.000 114 12554.38 111.92 55370.47 88888.00 2008-04-23 23:48:52.125 114 12554.45 111.97 55370.47 88888.00 2008-04-23 23:48:52.250 114 12554.48 111.95 55370.47 88888.00 2008-04-23 23:48:52.375 114 12554.45 111.88 55370.43 88888.00 2008-04-23 23:48:52.500 114 12554.50 111.95 55370.43 88888.00 2008-04-23 23:48:52.625 114 12554.50 112.03 55370.43 88888.00 2008-04-23 23:48:52.750 114 12554.45 112.00 55370.43 88888.00 2008-04-23 23:48:52.875 114 12554.40 111.95 55370.40 88888.00 2008-04-23 23:48:53.000 114 12554.55 111.97 55370.45 88888.00 2008-04-23 23:48:53.125 114 12554.62 112.00 55370.47 88888.00 2008-04-23 23:48:53.250 114 12554.52 111.97 55370.45 88888.00 2008-04-23 23:48:53.375 114 12554.50 111.92 55370.43 88888.00 2008-04-23 23:48:53.500 114 12554.50 111.95 55370.43 88888.00 2008-04-23 23:48:53.625 114 12554.52 111.97 55370.43 88888.00 2008-04-23 23:48:53.750 114 12554.48 112.03 55370.45 88888.00 2008-04-23 23:48:53.875 114 12554.45 112.05 55370.45 88888.00 2008-04-23 23:48:54.000 114 12554.50 112.03 55370.43 88888.00 2008-04-23 23:48:54.125 114 12554.60 112.00 55370.43 88888.00 2008-04-23 23:48:54.250 114 12554.62 112.00 55370.45 88888.00 2008-04-23 23:48:54.375 114 12554.65 112.05 55370.43 88888.00 2008-04-23 23:48:54.500 114 12554.62 112.05 55370.43 88888.00 2008-04-23 23:48:54.625 114 12554.65 112.05 55370.45 88888.00 2008-04-23 23:48:54.750 114 12554.62 112.03 55370.43 88888.00 2008-04-23 23:48:54.875 114 12554.73 112.08 55370.45 88888.00 2008-04-23 23:48:55.000 114 12554.83 112.12 55370.45 88888.00 2008-04-23 23:48:55.125 114 12554.77 112.08 55370.43 88888.00 2008-04-23 23:48:55.250 114 12554.70 112.08 55370.40 88888.00 2008-04-23 23:48:55.375 114 12554.75 112.08 55370.43 88888.00 2008-04-23 23:48:55.500 114 12554.75 112.08 55370.43 88888.00 2008-04-23 23:48:55.625 114 12554.77 112.12 55370.45 88888.00 2008-04-23 23:48:55.750 114 12554.83 112.10 55370.45 88888.00 2008-04-23 23:48:55.875 114 12554.85 112.08 55370.45 88888.00 2008-04-23 23:48:56.000 114 12554.77 112.08 55370.43 88888.00 2008-04-23 23:48:56.125 114 12554.77 112.08 55370.43 88888.00 2008-04-23 23:48:56.250 114 12554.85 112.10 55370.45 88888.00 2008-04-23 23:48:56.375 114 12554.88 112.10 55370.45 88888.00 2008-04-23 23:48:56.500 114 12554.83 112.08 55370.43 88888.00 2008-04-23 23:48:56.625 114 12554.88 112.15 55370.43 88888.00 2008-04-23 23:48:56.750 114 12554.90 112.12 55370.40 88888.00 2008-04-23 23:48:56.875 114 12554.92 112.10 55370.40 88888.00 2008-04-23 23:48:57.000 114 12555.00 112.12 55370.43 88888.00 2008-04-23 23:48:57.125 114 12555.00 112.15 55370.43 88888.00 2008-04-23 23:48:57.250 114 12554.90 112.10 55370.43 88888.00 2008-04-23 23:48:57.375 114 12554.88 112.12 55370.43 88888.00 2008-04-23 23:48:57.500 114 12554.77 112.17 55370.40 88888.00 2008-04-23 23:48:57.625 114 12554.80 112.12 55370.43 88888.00 2008-04-23 23:48:57.750 114 12554.88 112.10 55370.45 88888.00 2008-04-23 23:48:57.875 114 12554.90 112.08 55370.43 88888.00 2008-04-23 23:48:58.000 114 12554.92 112.10 55370.40 88888.00 2008-04-23 23:48:58.125 114 12555.00 112.15 55370.43 88888.00 2008-04-23 23:48:58.250 114 12555.02 112.08 55370.40 88888.00 2008-04-23 23:48:58.375 114 12554.98 112.10 55370.40 88888.00 2008-04-23 23:48:58.500 114 12555.02 112.22 55370.43 88888.00 2008-04-23 23:48:58.625 114 12555.05 112.20 55370.43 88888.00 2008-04-23 23:48:58.750 114 12555.02 112.15 55370.43 88888.00 2008-04-23 23:48:58.875 114 12555.05 112.17 55370.40 88888.00 2008-04-23 23:48:59.000 114 12555.05 112.17 55370.40 88888.00 2008-04-23 23:48:59.125 114 12555.02 112.17 55370.43 88888.00 2008-04-23 23:48:59.250 114 12554.98 112.20 55370.43 88888.00 2008-04-23 23:48:59.375 114 12555.02 112.20 55370.43 88888.00 2008-04-23 23:48:59.500 114 12554.98 112.20 55370.43 88888.00 2008-04-23 23:48:59.625 114 12554.95 112.28 55370.40 88888.00 2008-04-23 23:48:59.750 114 12554.90 112.22 55370.43 88888.00 2008-04-23 23:48:59.875 114 12554.92 112.20 55370.40 88888.00 2008-04-23 23:49:00.000 114 12555.02 112.20 55370.40 88888.00 2008-04-23 23:49:00.125 114 12555.10 112.25 55370.45 88888.00 2008-04-23 23:49:00.250 114 12555.08 112.25 55370.47 88888.00 2008-04-23 23:49:00.375 114 12555.08 112.20 55370.45 88888.00 2008-04-23 23:49:00.500 114 12555.05 112.15 55370.45 88888.00 2008-04-23 23:49:00.625 114 12555.05 112.20 55370.47 88888.00 2008-04-23 23:49:00.750 114 12555.00 112.17 55370.45 88888.00 2008-04-23 23:49:00.875 114 12555.08 112.20 55370.45 88888.00 2008-04-23 23:49:01.000 114 12555.17 112.22 55370.47 88888.00 2008-04-23 23:49:01.125 114 12555.17 112.28 55370.47 88888.00 2008-04-23 23:49:01.250 114 12555.12 112.22 55370.45 88888.00 2008-04-23 23:49:01.375 114 12555.15 112.28 55370.47 88888.00 2008-04-23 23:49:01.500 114 12555.12 112.30 55370.47 88888.00 2008-04-23 23:49:01.625 114 12555.12 112.30 55370.45 88888.00 2008-04-23 23:49:01.750 114 12555.17 112.28 55370.45 88888.00 2008-04-23 23:49:01.875 114 12555.20 112.33 55370.47 88888.00 2008-04-23 23:49:02.000 114 12555.17 112.35 55370.45 88888.00 2008-04-23 23:49:02.125 114 12555.17 112.30 55370.43 88888.00 2008-04-23 23:49:02.250 114 12555.20 112.28 55370.43 88888.00 2008-04-23 23:49:02.375 114 12555.20 112.28 55370.43 88888.00 2008-04-23 23:49:02.500 114 12555.23 112.30 55370.43 88888.00 2008-04-23 23:49:02.625 114 12555.35 112.33 55370.45 88888.00 2008-04-23 23:49:02.750 114 12555.38 112.33 55370.47 88888.00 2008-04-23 23:49:02.875 114 12555.30 112.30 55370.47 88888.00 2008-04-23 23:49:03.000 114 12555.27 112.25 55370.43 88888.00 2008-04-23 23:49:03.125 114 12555.30 112.28 55370.43 88888.00 2008-04-23 23:49:03.250 114 12555.33 112.33 55370.45 88888.00 2008-04-23 23:49:03.375 114 12555.35 112.28 55370.43 88888.00 2008-04-23 23:49:03.500 114 12555.35 112.25 55370.43 88888.00 2008-04-23 23:49:03.625 114 12555.33 112.33 55370.45 88888.00 2008-04-23 23:49:03.750 114 12555.38 112.40 55370.47 88888.00 2008-04-23 23:49:03.875 114 12555.40 112.33 55370.45 88888.00 2008-04-23 23:49:04.000 114 12555.38 112.28 55370.43 88888.00 2008-04-23 23:49:04.125 114 12555.38 112.33 55370.45 88888.00 2008-04-23 23:49:04.250 114 12555.35 112.30 55370.45 88888.00 2008-04-23 23:49:04.375 114 12555.38 112.30 55370.47 88888.00 2008-04-23 23:49:04.500 114 12555.42 112.30 55370.50 88888.00 2008-04-23 23:49:04.625 114 12555.42 112.30 55370.47 88888.00 2008-04-23 23:49:04.750 114 12555.40 112.30 55370.45 88888.00 2008-04-23 23:49:04.875 114 12555.45 112.30 55370.50 88888.00 2008-04-23 23:49:05.000 114 12555.45 112.33 55370.47 88888.00 2008-04-23 23:49:05.125 114 12555.40 112.30 55370.50 88888.00 2008-04-23 23:49:05.250 114 12555.45 112.35 55370.47 88888.00 2008-04-23 23:49:05.375 114 12555.48 112.30 55370.47 88888.00 2008-04-23 23:49:05.500 114 12555.50 112.33 55370.47 88888.00 2008-04-23 23:49:05.625 114 12555.52 112.33 55370.47 88888.00 2008-04-23 23:49:05.750 114 12555.48 112.25 55370.47 88888.00 2008-04-23 23:49:05.875 114 12555.48 112.30 55370.47 88888.00 2008-04-23 23:49:06.000 114 12555.45 112.33 55370.47 88888.00 2008-04-23 23:49:06.125 114 12555.48 112.33 55370.50 88888.00 2008-04-23 23:49:06.250 114 12555.45 112.33 55370.50 88888.00 2008-04-23 23:49:06.375 114 12555.60 112.40 55370.53 88888.00 2008-04-23 23:49:06.500 114 12555.67 112.42 55370.53 88888.00 2008-04-23 23:49:06.625 114 12555.62 112.33 55370.47 88888.00 2008-04-23 23:49:06.750 114 12555.60 112.35 55370.47 88888.00 2008-04-23 23:49:06.875 114 12555.65 112.38 55370.50 88888.00 2008-04-23 23:49:07.000 114 12555.70 112.38 55370.50 88888.00 2008-04-23 23:49:07.125 114 12555.65 112.35 55370.47 88888.00 2008-04-23 23:49:07.250 114 12555.55 112.33 55370.50 88888.00 2008-04-23 23:49:07.375 114 12555.60 112.38 55370.50 88888.00 2008-04-23 23:49:07.500 114 12555.60 112.40 55370.53 88888.00 2008-04-23 23:49:07.625 114 12555.60 112.35 55370.47 88888.00 2008-04-23 23:49:07.750 114 12555.62 112.33 55370.47 88888.00 2008-04-23 23:49:07.875 114 12555.58 112.38 55370.50 88888.00 2008-04-23 23:49:08.000 114 12555.55 112.38 55370.50 88888.00 2008-04-23 23:49:08.125 114 12555.52 112.28 55370.47 88888.00 2008-04-23 23:49:08.250 114 12555.58 112.33 55370.50 88888.00 2008-04-23 23:49:08.375 114 12555.73 112.40 55370.50 88888.00 2008-04-23 23:49:08.500 114 12555.80 112.45 55370.55 88888.00 2008-04-23 23:49:08.625 114 12555.77 112.40 55370.57 88888.00 2008-04-23 23:49:08.750 114 12555.73 112.33 55370.55 88888.00 2008-04-23 23:49:08.875 114 12555.70 112.22 55370.50 88888.00 2008-04-23 23:49:09.000 114 12555.75 112.28 55370.53 88888.00 2008-04-23 23:49:09.125 114 12555.77 112.33 55370.55 88888.00 2008-04-23 23:49:09.250 114 12555.67 112.25 55370.47 88888.00 2008-04-23 23:49:09.375 114 12555.70 112.25 55370.50 88888.00 2008-04-23 23:49:09.500 114 12555.77 112.33 55370.53 88888.00 2008-04-23 23:49:09.625 114 12555.77 112.33 55370.47 88888.00 2008-04-23 23:49:09.750 114 12555.75 112.28 55370.47 88888.00 2008-04-23 23:49:09.875 114 12555.80 112.33 55370.47 88888.00 2008-04-23 23:49:10.000 114 12555.85 112.35 55370.53 88888.00 2008-04-23 23:49:10.125 114 12555.85 112.33 55370.50 88888.00 2008-04-23 23:49:10.250 114 12555.80 112.28 55370.53 88888.00 2008-04-23 23:49:10.375 114 12555.85 112.25 55370.50 88888.00 2008-04-23 23:49:10.500 114 12555.80 112.30 55370.53 88888.00 2008-04-23 23:49:10.625 114 12555.80 112.25 55370.50 88888.00 2008-04-23 23:49:10.750 114 12555.88 112.25 55370.53 88888.00 2008-04-23 23:49:10.875 114 12555.92 112.28 55370.55 88888.00 2008-04-23 23:49:11.000 114 12555.98 112.35 55370.55 88888.00 2008-04-23 23:49:11.125 114 12555.98 112.35 55370.53 88888.00 2008-04-23 23:49:11.250 114 12555.90 112.25 55370.53 88888.00 2008-04-23 23:49:11.375 114 12555.88 112.28 55370.53 88888.00 2008-04-23 23:49:11.500 114 12555.92 112.28 55370.55 88888.00 2008-04-23 23:49:11.625 114 12555.95 112.30 55370.57 88888.00 2008-04-23 23:49:11.750 114 12555.88 112.35 55370.57 88888.00 2008-04-23 23:49:11.875 114 12555.88 112.35 55370.55 88888.00 2008-04-23 23:49:12.000 114 12555.88 112.35 55370.55 88888.00 2008-04-23 23:49:12.125 114 12555.83 112.28 55370.53 88888.00 2008-04-23 23:49:12.250 114 12555.80 112.20 55370.53 88888.00 2008-04-23 23:49:12.375 114 12555.90 112.22 55370.55 88888.00 2008-04-23 23:49:12.500 114 12555.92 112.25 55370.53 88888.00 2008-04-23 23:49:12.625 114 12556.02 112.33 55370.55 88888.00 2008-04-23 23:49:12.750 114 12556.05 112.30 55370.57 88888.00 2008-04-23 23:49:12.875 114 12556.00 112.30 55370.55 88888.00 2008-04-23 23:49:13.000 114 12555.95 112.28 55370.50 88888.00 2008-04-23 23:49:13.125 114 12555.95 112.30 55370.55 88888.00 2008-04-23 23:49:13.250 114 12555.95 112.28 55370.57 88888.00 2008-04-23 23:49:13.375 114 12555.98 112.25 55370.53 88888.00 2008-04-23 23:49:13.500 114 12556.02 112.30 55370.55 88888.00 2008-04-23 23:49:13.625 114 12556.10 112.33 55370.55 88888.00 2008-04-23 23:49:13.750 114 12556.02 112.30 55370.57 88888.00 2008-04-23 23:49:13.875 114 12555.95 112.30 55370.55 88888.00 2008-04-23 23:49:14.000 114 12556.02 112.25 55370.53 88888.00 2008-04-23 23:49:14.125 114 12556.08 112.25 55370.53 88888.00 2008-04-23 23:49:14.250 114 12556.02 112.25 55370.55 88888.00 2008-04-23 23:49:14.375 114 12556.05 112.25 55370.57 88888.00 2008-04-23 23:49:14.500 114 12556.05 112.25 55370.57 88888.00 2008-04-23 23:49:14.625 114 12556.10 112.25 55370.55 88888.00 2008-04-23 23:49:14.750 114 12556.15 112.30 55370.60 88888.00 2008-04-23 23:49:14.875 114 12556.25 112.30 55370.62 88888.00 2008-04-23 23:49:15.000 114 12556.30 112.33 55370.65 88888.00 2008-04-23 23:49:15.125 114 12556.35 112.35 55370.60 88888.00 2008-04-23 23:49:15.250 114 12556.25 112.28 55370.57 88888.00 2008-04-23 23:49:15.375 114 12556.20 112.25 55370.57 88888.00 2008-04-23 23:49:15.500 114 12556.27 112.28 55370.57 88888.00 2008-04-23 23:49:15.625 114 12556.23 112.22 55370.60 88888.00 2008-04-23 23:49:15.750 114 12556.17 112.17 55370.57 88888.00 2008-04-23 23:49:15.875 114 12556.20 112.22 55370.60 88888.00 2008-04-23 23:49:16.000 114 12556.25 112.20 55370.55 88888.00 2008-04-23 23:49:16.125 114 12556.27 112.20 55370.57 88888.00 2008-04-23 23:49:16.250 114 12556.23 112.22 55370.60 88888.00 2008-04-23 23:49:16.375 114 12556.30 112.28 55370.62 88888.00 2008-04-23 23:49:16.500 114 12556.35 112.25 55370.62 88888.00 2008-04-23 23:49:16.625 114 12556.38 112.22 55370.57 88888.00 2008-04-23 23:49:16.750 114 12556.33 112.17 55370.57 88888.00 2008-04-23 23:49:16.875 114 12556.45 112.25 55370.62 88888.00 2008-04-23 23:49:17.000 114 12556.52 112.22 55370.60 88888.00 2008-04-23 23:49:17.125 114 12556.45 112.22 55370.57 88888.00 2008-04-23 23:49:17.250 114 12556.42 112.17 55370.60 88888.00 2008-04-23 23:49:17.375 114 12556.48 112.12 55370.62 88888.00 2008-04-23 23:49:17.500 114 12556.45 112.12 55370.62 88888.00 2008-04-23 23:49:17.625 114 12556.40 112.15 55370.65 88888.00 2008-04-23 23:49:17.750 114 12556.35 112.15 55370.65 88888.00 2008-04-23 23:49:17.875 114 12556.42 112.15 55370.68 88888.00 2008-04-23 23:49:18.000 114 12556.55 112.17 55370.65 88888.00 2008-04-23 23:49:18.125 114 12556.60 112.22 55370.62 88888.00 2008-04-23 23:49:18.250 114 12556.60 112.17 55370.65 88888.00 2008-04-23 23:49:18.375 114 12556.55 112.15 55370.65 88888.00 2008-04-23 23:49:18.500 114 12556.55 112.17 55370.65 88888.00 2008-04-23 23:49:18.625 114 12556.52 112.12 55370.60 88888.00 2008-04-23 23:49:18.750 114 12556.52 112.10 55370.62 88888.00 2008-04-23 23:49:18.875 114 12556.55 112.10 55370.62 88888.00 2008-04-23 23:49:20.000 114 12556.62 112.08 55370.62 88888.00 2008-04-23 23:49:20.125 114 12556.62 112.10 55370.62 88888.00 2008-04-23 23:49:20.250 114 12556.58 112.10 55370.65 88888.00 2008-04-23 23:49:20.375 114 12556.60 112.10 55370.65 88888.00 2008-04-23 23:49:20.500 114 12556.65 112.10 55370.62 88888.00 2008-04-23 23:49:20.625 114 12556.80 112.22 55370.68 88888.00 2008-04-23 23:49:20.750 114 12556.83 112.17 55370.65 88888.00 2008-04-23 23:49:20.875 114 12556.77 112.15 55370.65 88888.00 2008-04-23 23:49:20.000 114 12556.77 112.10 55370.68 88888.00 2008-04-23 23:49:20.125 114 12556.80 112.08 55370.72 88888.00 2008-04-23 23:49:20.250 114 12556.77 112.08 55370.70 88888.00 2008-04-23 23:49:20.375 114 12556.83 112.10 55370.68 88888.00 2008-04-23 23:49:20.500 114 12556.85 112.10 55370.68 88888.00 2008-04-23 23:49:20.625 114 12556.83 112.08 55370.62 88888.00 2008-04-23 23:49:20.750 114 12556.80 112.05 55370.65 88888.00 2008-04-23 23:49:20.875 114 12556.85 112.00 55370.68 88888.00 2008-04-23 23:49:21.000 114 12556.83 112.05 55370.65 88888.00 2008-04-23 23:49:21.125 114 12556.83 112.08 55370.68 88888.00 2008-04-23 23:49:21.250 114 12556.85 112.08 55370.70 88888.00 2008-04-23 23:49:21.375 114 12556.98 112.10 55370.70 88888.00 2008-04-23 23:49:21.500 114 12557.02 112.10 55370.68 88888.00 2008-04-23 23:49:21.625 114 12557.00 112.03 55370.65 88888.00 2008-04-23 23:49:21.750 114 12556.98 112.00 55370.68 88888.00 2008-04-23 23:49:21.875 114 12557.00 112.03 55370.70 88888.00 2008-04-23 23:49:22.000 114 12557.02 112.03 55370.70 88888.00 2008-04-23 23:49:22.125 114 12557.08 112.08 55370.70 88888.00 2008-04-23 23:49:22.250 114 12557.05 112.03 55370.70 88888.00 2008-04-23 23:49:22.375 114 12557.10 112.00 55370.65 88888.00 2008-04-23 23:49:22.500 114 12557.05 111.97 55370.65 88888.00 2008-04-23 23:49:22.625 114 12557.10 112.05 55370.68 88888.00 2008-04-23 23:49:22.750 114 12557.10 112.05 55370.70 88888.00 2008-04-23 23:49:22.875 114 12557.12 112.05 55370.70 88888.00 2008-04-23 23:49:23.000 114 12557.10 112.03 55370.70 88888.00 2008-04-23 23:49:23.125 114 12557.12 112.05 55370.75 88888.00 2008-04-23 23:49:23.250 114 12557.15 112.05 55370.78 88888.00 2008-04-23 23:49:23.375 114 12557.20 112.03 55370.75 88888.00 2008-04-23 23:49:23.500 114 12557.17 112.00 55370.72 88888.00 2008-04-23 23:49:23.625 114 12557.12 111.97 55370.70 88888.00 2008-04-23 23:49:23.750 114 12557.15 111.92 55370.72 88888.00 2008-04-23 23:49:23.875 114 12557.12 111.92 55370.70 88888.00 2008-04-23 23:49:24.000 114 12557.15 111.92 55370.68 88888.00 2008-04-23 23:49:24.125 114 12557.25 111.92 55370.70 88888.00 2008-04-23 23:49:24.250 114 12557.33 111.97 55370.75 88888.00 2008-04-23 23:49:24.375 114 12557.38 111.97 55370.78 88888.00 2008-04-23 23:49:24.500 114 12557.30 111.97 55370.78 88888.00 2008-04-23 23:49:24.625 114 12557.27 111.92 55370.75 88888.00 2008-04-23 23:49:24.750 114 12557.27 111.88 55370.75 88888.00 2008-04-23 23:49:24.875 114 12557.27 111.88 55370.72 88888.00 2008-04-23 23:49:25.000 114 12557.35 111.90 55370.75 88888.00 2008-04-23 23:49:25.125 114 12557.40 111.92 55370.82 88888.00 2008-04-23 23:49:25.250 114 12557.30 111.90 55370.78 88888.00 2008-04-23 23:49:25.375 114 12557.27 111.92 55370.80 88888.00 2008-04-23 23:49:25.500 114 12557.30 111.92 55370.75 88888.00 2008-04-23 23:49:25.625 114 12557.30 111.85 55370.78 88888.00 2008-04-23 23:49:25.750 114 12557.30 111.85 55370.75 88888.00 2008-04-23 23:49:25.875 114 12557.35 111.85 55370.72 88888.00 2008-04-23 23:49:26.000 114 12557.38 111.90 55370.78 88888.00 2008-04-23 23:49:26.125 114 12557.27 111.83 55370.78 88888.00 2008-04-23 23:49:26.250 114 12557.27 111.88 55370.82 88888.00 2008-04-23 23:49:26.375 114 12557.35 111.92 55370.82 88888.00 2008-04-23 23:49:26.500 114 12557.38 111.88 55370.78 88888.00 2008-04-23 23:49:26.625 114 12557.45 111.88 55370.78 88888.00 2008-04-23 23:49:26.750 114 12557.45 111.85 55370.80 88888.00 2008-04-23 23:49:26.875 114 12557.38 111.80 55370.80 88888.00 2008-04-23 23:49:27.000 114 12557.33 111.78 55370.80 88888.00 2008-04-23 23:49:27.125 114 12557.33 111.78 55370.82 88888.00 2008-04-23 23:49:27.250 114 12557.38 111.80 55370.82 88888.00 2008-04-23 23:49:27.375 114 12557.48 111.80 55370.78 88888.00 2008-04-23 23:49:27.500 114 12557.48 111.85 55370.80 88888.00 2008-04-23 23:49:27.625 114 12557.42 111.88 55370.80 88888.00 2008-04-23 23:49:27.750 114 12557.38 111.85 55370.78 88888.00 2008-04-23 23:49:27.875 114 12557.40 111.80 55370.80 88888.00 2008-04-23 23:49:28.000 114 12557.48 111.78 55370.75 88888.00 2008-04-23 23:49:28.125 114 12557.45 111.75 55370.80 88888.00 2008-04-23 23:49:28.250 114 12557.38 111.72 55370.80 88888.00 2008-04-23 23:49:28.375 114 12557.38 111.75 55370.80 88888.00 2008-04-23 23:49:28.500 114 12557.42 111.80 55370.82 88888.00 2008-04-23 23:49:28.625 114 12557.48 111.75 55370.82 88888.00 2008-04-23 23:49:28.750 114 12557.52 111.75 55370.82 88888.00 2008-04-23 23:49:28.875 114 12557.55 111.78 55370.85 88888.00 2008-04-23 23:49:29.000 114 12557.52 111.75 55370.85 88888.00 2008-04-23 23:49:29.125 114 12557.45 111.70 55370.88 88888.00 2008-04-23 23:49:29.250 114 12557.42 111.72 55370.88 88888.00 2008-04-23 23:49:29.375 114 12557.50 111.72 55370.85 88888.00 2008-04-23 23:49:29.500 114 12557.48 111.75 55370.85 88888.00 2008-04-23 23:49:29.625 114 12557.48 111.83 55370.88 88888.00 2008-04-23 23:49:29.750 114 12557.50 111.78 55370.90 88888.00 2008-04-23 23:49:29.875 114 12557.52 111.70 55370.90 88888.00 2008-04-23 23:49:30.000 114 12557.55 111.67 55370.90 88888.00 2008-04-23 23:49:30.125 114 12557.58 111.70 55370.90 88888.00 2008-04-23 23:49:30.250 114 12557.58 111.70 55370.90 88888.00 2008-04-23 23:49:30.375 114 12557.67 111.75 55370.93 88888.00 2008-04-23 23:49:30.500 114 12557.67 111.75 55370.93 88888.00 2008-04-23 23:49:30.625 114 12557.62 111.70 55370.93 88888.00 2008-04-23 23:49:30.750 114 12557.62 111.62 55370.90 88888.00 2008-04-23 23:49:30.875 114 12557.60 111.67 55370.93 88888.00 2008-04-23 23:49:31.000 114 12557.62 111.72 55370.97 88888.00 2008-04-23 23:49:31.125 114 12557.65 111.67 55370.95 88888.00 2008-04-23 23:49:31.250 114 12557.62 111.58 55370.97 88888.00 2008-04-23 23:49:31.375 114 12557.67 111.62 55370.97 88888.00 2008-04-23 23:49:31.500 114 12557.75 111.67 55371.00 88888.00 2008-04-23 23:49:31.625 114 12557.67 111.65 55371.00 88888.00 2008-04-23 23:49:31.750 114 12557.62 111.62 55371.03 88888.00 2008-04-23 23:49:31.875 114 12557.65 111.58 55370.97 88888.00 2008-04-23 23:49:32.000 114 12557.70 111.55 55370.97 88888.00 2008-04-23 23:49:32.125 114 12557.73 111.55 55371.00 88888.00 2008-04-23 23:49:32.250 114 12557.65 111.53 55371.03 88888.00 2008-04-23 23:49:32.375 114 12557.62 111.50 55371.03 88888.00 2008-04-23 23:49:32.500 114 12557.65 111.53 55371.03 88888.00 2008-04-23 23:49:32.625 114 12557.60 111.45 55370.97 88888.00 2008-04-23 23:49:32.750 114 12557.58 111.42 55370.95 88888.00 2008-04-23 23:49:32.875 114 12557.60 111.47 55370.97 88888.00 2008-04-23 23:49:33.000 114 12557.62 111.50 55370.97 88888.00 2008-04-23 23:49:33.125 114 12557.67 111.55 55371.00 88888.00 2008-04-23 23:49:33.250 114 12557.60 111.53 55371.05 88888.00 2008-04-23 23:49:33.375 114 12557.65 111.45 55371.03 88888.00 2008-04-23 23:49:33.500 114 12557.67 111.40 55371.03 88888.00 2008-04-23 23:49:33.625 114 12557.62 111.40 55371.05 88888.00 2008-04-23 23:49:33.750 114 12557.58 111.42 55371.03 88888.00 2008-04-23 23:49:33.875 114 12557.65 111.45 55371.07 88888.00 2008-04-23 23:49:34.000 114 12557.70 111.45 55371.07 88888.00 2008-04-23 23:49:34.125 114 12557.75 111.42 55371.07 88888.00 2008-04-23 23:49:34.250 114 12557.65 111.42 55371.10 88888.00 2008-04-23 23:49:34.375 114 12557.62 111.45 55371.10 88888.00 2008-04-23 23:49:34.500 114 12557.70 111.45 55371.10 88888.00 2008-04-23 23:49:34.625 114 12557.77 111.42 55371.10 88888.00 2008-04-23 23:49:34.750 114 12557.77 111.42 55371.12 88888.00 2008-04-23 23:49:34.875 114 12557.73 111.33 55371.10 88888.00 2008-04-23 23:49:35.000 114 12557.62 111.25 55371.07 88888.00 2008-04-23 23:49:35.125 114 12557.67 111.33 55371.12 88888.00 2008-04-23 23:49:35.250 114 12557.70 111.38 55371.12 88888.00 2008-04-23 23:49:35.375 114 12557.73 111.30 55371.10 88888.00 2008-04-23 23:49:35.500 114 12557.73 111.25 55371.07 88888.00 2008-04-23 23:49:35.625 114 12557.80 111.30 55371.10 88888.00 2008-04-23 23:49:35.750 114 12557.77 111.35 55371.12 88888.00 2008-04-23 23:49:35.875 114 12557.77 111.28 55371.18 88888.00 2008-04-23 23:49:36.000 114 12557.77 111.28 55371.20 88888.00 2008-04-23 23:49:36.125 114 12557.73 111.28 55371.22 88888.00 2008-04-23 23:49:36.250 114 12557.62 111.22 55371.22 88888.00 2008-04-23 23:49:36.375 114 12557.62 111.25 55371.22 88888.00 2008-04-23 23:49:36.500 114 12557.67 111.25 55371.22 88888.00 2008-04-23 23:49:36.625 114 12557.70 111.22 55371.22 88888.00 2008-04-23 23:49:36.750 114 12557.75 111.20 55371.25 88888.00 2008-04-23 23:49:36.875 114 12557.80 111.15 55371.22 88888.00 2008-04-23 23:49:37.000 114 12557.77 111.17 55371.22 88888.00 2008-04-23 23:49:37.125 114 12557.77 111.17 55371.22 88888.00 2008-04-23 23:49:37.250 114 12557.70 111.08 55371.20 88888.00 2008-04-23 23:49:37.375 114 12557.75 111.08 55371.22 88888.00 2008-04-23 23:49:37.500 114 12557.83 111.17 55371.25 88888.00 2008-04-23 23:49:37.625 114 12557.83 111.17 55371.28 88888.00 2008-04-23 23:49:37.750 114 12557.80 111.15 55371.25 88888.00 2008-04-23 23:49:37.875 114 12557.73 111.12 55371.22 88888.00 2008-04-23 23:49:38.000 114 12557.73 111.03 55371.22 88888.00 2008-04-23 23:49:38.125 114 12557.73 111.05 55371.25 88888.00 2008-04-23 23:49:38.250 114 12557.77 111.10 55371.35 88888.00 2008-04-23 23:49:38.375 114 12557.83 111.08 55371.32 88888.00 2008-04-23 23:49:38.500 114 12557.80 111.00 55371.30 88888.00 2008-04-23 23:49:38.625 114 12557.80 111.03 55371.32 88888.00 2008-04-23 23:49:38.750 114 12557.77 110.97 55371.32 88888.00 2008-04-23 23:49:38.875 114 12557.77 110.95 55371.30 88888.00 2008-04-23 23:49:39.000 114 12557.80 111.00 55371.30 88888.00 2008-04-23 23:49:39.125 114 12557.73 110.97 55371.32 88888.00 2008-04-23 23:49:39.250 114 12557.62 110.90 55371.32 88888.00 2008-04-23 23:49:39.375 114 12557.67 110.90 55371.32 88888.00 2008-04-23 23:49:39.500 114 12557.73 110.90 55371.35 88888.00 2008-04-23 23:49:39.625 114 12557.75 110.88 55371.35 88888.00 2008-04-23 23:49:39.750 114 12557.83 110.85 55371.35 88888.00 2008-04-23 23:49:39.875 114 12557.83 110.90 55371.35 88888.00 2008-04-23 23:49:40.000 114 12557.73 110.88 55371.35 88888.00 2008-04-23 23:49:40.125 114 12557.73 110.85 55371.32 88888.00 2008-04-23 23:49:40.250 114 12557.73 110.80 55371.35 88888.00 2008-04-23 23:49:40.375 114 12557.75 110.83 55371.35 88888.00 2008-04-23 23:49:40.500 114 12557.75 110.80 55371.38 88888.00 2008-04-23 23:49:40.625 114 12557.77 110.83 55371.38 88888.00 2008-04-23 23:49:40.750 114 12557.77 110.83 55371.40 88888.00 2008-04-23 23:49:40.875 114 12557.77 110.80 55371.43 88888.00 2008-04-23 23:49:41.000 114 12557.67 110.72 55371.40 88888.00 2008-04-23 23:49:41.125 114 12557.55 110.67 55371.45 88888.00 2008-04-23 23:49:41.250 114 12557.60 110.67 55371.45 88888.00 2008-04-23 23:49:41.375 114 12557.67 110.70 55371.50 88888.00 2008-04-23 23:49:41.500 114 12557.67 110.65 55371.47 88888.00 2008-04-23 23:49:41.625 114 12557.65 110.65 55371.50 88888.00 2008-04-23 23:49:41.750 114 12557.70 110.70 55371.50 88888.00 2008-04-23 23:49:41.875 114 12557.80 110.67 55371.53 88888.00 2008-04-23 23:49:42.000 114 12557.83 110.70 55371.53 88888.00 2008-04-23 23:49:42.125 114 12557.80 110.67 55371.53 88888.00 2008-04-23 23:49:42.250 114 12557.77 110.65 55371.57 88888.00 2008-04-23 23:49:42.375 114 12557.80 110.62 55371.55 88888.00 2008-04-23 23:49:42.500 114 12557.75 110.62 55371.55 88888.00 2008-04-23 23:49:42.625 114 12557.75 110.65 55371.57 88888.00 2008-04-23 23:49:42.750 114 12557.75 110.62 55371.55 88888.00 2008-04-23 23:49:42.875 114 12557.62 110.58 55371.55 88888.00 2008-04-23 23:49:43.000 114 12557.67 110.55 55371.55 88888.00 2008-04-23 23:49:43.125 114 12557.73 110.58 55371.57 88888.00 2008-04-23 23:49:43.250 114 12557.65 110.53 55371.57 88888.00 2008-04-23 23:49:43.375 114 12557.62 110.50 55371.57 88888.00 2008-04-23 23:49:43.500 114 12557.62 110.50 55371.60 88888.00 2008-04-23 23:49:43.625 114 12557.62 110.47 55371.62 88888.00 2008-04-23 23:49:43.750 114 12557.65 110.50 55371.62 88888.00 2008-04-23 23:49:43.875 114 12557.62 110.50 55371.65 88888.00 2008-04-23 23:49:44.000 114 12557.62 110.47 55371.68 88888.00 2008-04-23 23:49:44.125 114 12557.55 110.42 55371.65 88888.00 2008-04-23 23:49:44.250 114 12557.50 110.40 55371.62 88888.00 2008-04-23 23:49:44.375 114 12557.58 110.42 55371.68 88888.00 2008-04-23 23:49:44.500 114 12557.62 110.47 55371.70 88888.00 2008-04-23 23:49:44.625 114 12557.62 110.50 55371.72 88888.00 2008-04-23 23:49:44.750 114 12557.60 110.47 55371.70 88888.00 2008-04-23 23:49:44.875 114 12557.60 110.47 55371.70 88888.00 2008-04-23 23:49:45.000 114 12557.52 110.45 55371.68 88888.00 2008-04-23 23:49:45.125 114 12557.50 110.42 55371.70 88888.00 2008-04-23 23:49:45.250 114 12557.58 110.42 55371.72 88888.00 2008-04-23 23:49:45.375 114 12557.58 110.40 55371.70 88888.00 2008-04-23 23:49:45.500 114 12557.50 110.35 55371.70 88888.00 2008-04-23 23:49:45.625 114 12557.50 110.33 55371.70 88888.00 2008-04-23 23:49:45.750 114 12557.50 110.30 55371.68 88888.00 2008-04-23 23:49:45.875 114 12557.55 110.35 55371.70 88888.00 2008-04-23 23:49:46.000 114 12557.58 110.40 55371.70 88888.00 2008-04-23 23:49:46.125 114 12557.55 110.42 55371.72 88888.00 2008-04-23 23:49:46.250 114 12557.58 110.42 55371.72 88888.00 2008-04-23 23:49:46.375 114 12557.58 110.38 55371.72 88888.00 2008-04-23 23:49:46.500 114 12557.58 110.30 55371.75 88888.00 2008-04-23 23:49:46.625 114 12557.60 110.33 55371.75 88888.00 2008-04-23 23:49:46.750 114 12557.62 110.35 55371.78 88888.00 2008-04-23 23:49:46.875 114 12557.65 110.42 55371.78 88888.00 2008-04-23 23:49:47.000 114 12557.67 110.38 55371.75 88888.00 2008-04-23 23:49:47.125 114 12557.62 110.35 55371.75 88888.00 2008-04-23 23:49:47.250 114 12557.58 110.28 55371.78 88888.00 2008-04-23 23:49:47.375 114 12557.65 110.30 55371.78 88888.00 2008-04-23 23:49:47.500 114 12557.62 110.33 55371.75 88888.00 2008-04-23 23:49:47.625 114 12557.67 110.35 55371.78 88888.00 2008-04-23 23:49:47.750 114 12557.65 110.33 55371.78 88888.00 2008-04-23 23:49:47.875 114 12557.62 110.33 55371.75 88888.00 2008-04-23 23:49:48.000 114 12557.60 110.28 55371.78 88888.00 2008-04-23 23:49:48.125 114 12557.52 110.22 55371.80 88888.00 2008-04-23 23:49:48.250 114 12557.52 110.25 55371.80 88888.00 2008-04-23 23:49:48.375 114 12557.65 110.28 55371.78 88888.00 2008-04-23 23:49:48.500 114 12557.65 110.25 55371.75 88888.00 2008-04-23 23:49:48.625 114 12557.65 110.25 55371.78 88888.00 2008-04-23 23:49:48.750 114 12557.62 110.25 55371.80 88888.00 2008-04-23 23:49:48.875 114 12557.62 110.30 55371.82 88888.00 2008-04-23 23:49:49.000 114 12557.62 110.28 55371.80 88888.00 2008-04-23 23:49:49.125 114 12557.65 110.25 55371.82 88888.00 2008-04-23 23:49:49.250 114 12557.70 110.22 55371.85 88888.00 2008-04-23 23:49:49.375 114 12557.70 110.20 55371.80 88888.00 2008-04-23 23:49:49.500 114 12557.70 110.20 55371.80 88888.00 2008-04-23 23:49:49.625 114 12557.75 110.25 55371.82 88888.00 2008-04-23 23:49:49.750 114 12557.75 110.30 55371.82 88888.00 2008-04-23 23:49:49.875 114 12557.73 110.30 55371.82 88888.00 2008-04-23 23:49:50.000 114 12557.80 110.35 55371.85 88888.00 2008-04-23 23:49:50.125 114 12557.77 110.30 55371.82 88888.00 2008-04-23 23:49:50.250 114 12557.77 110.22 55371.80 88888.00 2008-04-23 23:49:50.375 114 12557.85 110.28 55371.82 88888.00 2008-04-23 23:49:50.500 114 12557.83 110.28 55371.82 88888.00 2008-04-23 23:49:50.625 114 12557.77 110.30 55371.82 88888.00 2008-04-23 23:49:50.750 114 12557.75 110.28 55371.82 88888.00 2008-04-23 23:49:50.875 114 12557.75 110.22 55371.85 88888.00 2008-04-23 23:49:51.000 114 12557.80 110.28 55371.88 88888.00 2008-04-23 23:49:51.125 114 12557.90 110.35 55371.93 88888.00 2008-04-23 23:49:51.250 114 12557.85 110.30 55371.88 88888.00 2008-04-23 23:49:51.375 114 12557.80 110.28 55371.85 88888.00 2008-04-23 23:49:51.500 114 12557.83 110.22 55371.88 88888.00 2008-04-23 23:49:51.625 114 12557.88 110.25 55371.85 88888.00 2008-04-23 23:49:51.750 114 12557.95 110.28 55371.88 88888.00 2008-04-23 23:49:51.875 114 12557.92 110.28 55371.85 88888.00 2008-04-23 23:49:52.000 114 12557.90 110.22 55371.82 88888.00 2008-04-23 23:49:52.125 114 12557.83 110.17 55371.80 88888.00 2008-04-23 23:49:52.250 114 12557.85 110.20 55371.82 88888.00 2008-04-23 23:49:52.375 114 12557.90 110.30 55371.85 88888.00 2008-04-23 23:49:52.500 114 12557.95 110.33 55371.90 88888.00 2008-04-23 23:49:52.625 114 12557.92 110.30 55371.90 88888.00 2008-04-23 23:49:52.750 114 12557.92 110.25 55371.90 88888.00 2008-04-23 23:49:52.875 114 12557.98 110.28 55371.90 88888.00 2008-04-23 23:49:53.000 114 12557.98 110.28 55371.90 88888.00 2008-04-23 23:49:53.125 114 12558.08 110.28 55371.93 88888.00 2008-04-23 23:49:53.250 114 12558.05 110.33 55371.90 88888.00 2008-04-23 23:49:53.375 114 12558.02 110.33 55371.90 88888.00 2008-04-23 23:49:53.500 114 12557.95 110.35 55371.93 88888.00 2008-04-23 23:49:53.625 114 12557.98 110.35 55371.90 88888.00 2008-04-23 23:49:53.750 114 12558.00 110.25 55371.88 88888.00 2008-04-23 23:49:53.875 114 12558.08 110.28 55371.90 88888.00 2008-04-23 23:49:54.000 114 12558.15 110.33 55371.93 88888.00 2008-04-23 23:49:54.125 114 12558.23 110.30 55371.90 88888.00 2008-04-23 23:49:54.250 114 12558.17 110.20 55371.85 88888.00 2008-04-23 23:49:54.375 114 12558.15 110.20 55371.88 88888.00 2008-04-23 23:49:54.500 114 12558.23 110.30 55371.93 88888.00 2008-04-23 23:49:54.625 114 12558.23 110.38 55371.95 88888.00 2008-04-23 23:49:54.750 114 12558.20 110.30 55371.93 88888.00 2008-04-23 23:49:54.875 114 12558.23 110.30 55371.93 88888.00 2008-04-23 23:49:55.000 114 12558.23 110.30 55371.95 88888.00 2008-04-23 23:49:55.125 114 12558.23 110.30 55371.95 88888.00 2008-04-23 23:49:55.250 114 12558.17 110.30 55371.95 88888.00 2008-04-23 23:49:55.375 114 12558.20 110.33 55371.90 88888.00 2008-04-23 23:49:55.500 114 12558.20 110.25 55371.90 88888.00 2008-04-23 23:49:55.625 114 12558.20 110.22 55371.93 88888.00 2008-04-23 23:49:55.750 114 12558.20 110.22 55371.93 88888.00 2008-04-23 23:49:55.875 114 12558.20 110.20 55371.95 88888.00 2008-04-23 23:49:56.000 114 12558.23 110.25 55371.93 88888.00 2008-04-23 23:49:56.125 114 12558.30 110.28 55371.95 88888.00 2008-04-23 23:49:56.250 114 12558.38 110.28 55371.95 88888.00 2008-04-23 23:49:56.375 114 12558.40 110.28 55371.90 88888.00 2008-04-23 23:49:56.500 114 12558.35 110.25 55371.85 88888.00 2008-04-23 23:49:56.625 114 12558.38 110.22 55371.90 88888.00 2008-04-23 23:49:56.750 114 12558.38 110.25 55371.93 88888.00 2008-04-23 23:49:56.875 114 12558.35 110.30 55371.95 88888.00 2008-04-23 23:49:57.000 114 12558.35 110.28 55371.93 88888.00 2008-04-23 23:49:57.125 114 12558.42 110.30 55371.93 88888.00 2008-04-23 23:49:57.250 114 12558.42 110.28 55371.95 88888.00 2008-04-23 23:49:57.375 114 12558.38 110.20 55371.93 88888.00 2008-04-23 23:49:57.500 114 12558.38 110.25 55371.95 88888.00 2008-04-23 23:49:57.625 114 12558.42 110.35 55371.97 88888.00 2008-04-23 23:49:57.750 114 12558.40 110.40 55372.00 88888.00 2008-04-23 23:49:57.875 114 12558.35 110.33 55372.03 88888.00 2008-04-23 23:49:58.000 114 12558.35 110.33 55372.00 88888.00 2008-04-23 23:49:58.125 114 12558.42 110.38 55372.00 88888.00 2008-04-23 23:49:58.250 114 12558.40 110.33 55372.03 88888.00 2008-04-23 23:49:58.375 114 12558.42 110.28 55372.03 88888.00 2008-04-23 23:49:58.500 114 12558.35 110.22 55372.00 88888.00 2008-04-23 23:49:58.625 114 12558.40 110.28 55372.00 88888.00 2008-04-23 23:49:58.750 114 12558.35 110.28 55372.00 88888.00 2008-04-23 23:49:58.875 114 12558.33 110.30 55372.03 88888.00 2008-04-23 23:49:59.000 114 12558.40 110.30 55372.05 88888.00 2008-04-23 23:49:59.125 114 12558.45 110.33 55372.07 88888.00 2008-04-23 23:49:59.250 114 12558.48 110.28 55372.00 88888.00 2008-04-23 23:49:59.375 114 12558.48 110.22 55372.00 88888.00 2008-04-23 23:49:59.500 114 12558.45 110.28 55372.05 88888.00 2008-04-23 23:49:59.625 114 12558.45 110.30 55372.07 88888.00 2008-04-23 23:49:59.750 114 12558.48 110.38 55372.05 88888.00 2008-04-23 23:49:59.875 114 12558.48 110.42 55372.07 88888.00 2008-04-23 23:50:00.000 114 12558.42 110.38 55372.05 88888.00 2008-04-23 23:50:00.125 114 12558.40 110.33 55372.05 88888.00 2008-04-23 23:50:00.250 114 12558.42 110.35 55372.05 88888.00 2008-04-23 23:50:00.375 114 12558.45 110.38 55372.05 88888.00 2008-04-23 23:50:00.500 114 12558.50 110.38 55372.07 88888.00 2008-04-23 23:50:00.625 114 12558.52 110.40 55372.05 88888.00 2008-04-23 23:50:00.750 114 12558.48 110.38 55372.05 88888.00 2008-04-23 23:50:00.875 114 12558.42 110.30 55372.05 88888.00 2008-04-23 23:50:01.000 114 12558.38 110.30 55372.05 88888.00 2008-04-23 23:50:01.125 114 12558.45 110.35 55372.07 88888.00 2008-04-23 23:50:01.250 114 12558.48 110.35 55372.07 88888.00 2008-04-23 23:50:01.375 114 12558.52 110.42 55372.10 88888.00 2008-04-23 23:50:01.500 114 12558.52 110.42 55372.07 88888.00 2008-04-23 23:50:01.625 114 12558.58 110.50 55372.12 88888.00 2008-04-23 23:50:01.750 114 12558.60 110.50 55372.12 88888.00 2008-04-23 23:50:01.875 114 12558.55 110.40 55372.12 88888.00 2008-04-23 23:50:02.000 114 12558.52 110.35 55372.12 88888.00 2008-04-23 23:50:02.125 114 12558.58 110.40 55372.15 88888.00 2008-04-23 23:50:02.250 114 12558.48 110.38 55372.07 88888.00 2008-04-23 23:50:02.375 114 12558.35 110.38 55372.10 88888.00 2008-04-23 23:50:02.500 114 12558.38 110.40 55372.12 88888.00 2008-04-23 23:50:02.625 114 12558.42 110.42 55372.15 88888.00 2008-04-23 23:50:02.750 114 12558.42 110.42 55372.15 88888.00 2008-04-23 23:50:02.875 114 12558.42 110.40 55372.12 88888.00 2008-04-23 23:50:03.000 114 12558.42 110.40 55372.07 88888.00 2008-04-23 23:50:03.125 114 12558.50 110.38 55372.12 88888.00 2008-04-23 23:50:03.250 114 12558.45 110.33 55372.12 88888.00 2008-04-23 23:50:03.375 114 12558.40 110.40 55372.15 88888.00 2008-04-23 23:50:03.500 114 12558.38 110.40 55372.18 88888.00 2008-04-23 23:50:03.625 114 12558.42 110.45 55372.18 88888.00 2008-04-23 23:50:03.750 114 12558.45 110.42 55372.15 88888.00 2008-04-23 23:50:03.875 114 12558.45 110.42 55372.15 88888.00 2008-04-23 23:50:04.000 114 12558.50 110.45 55372.15 88888.00 2008-04-23 23:50:04.125 114 12558.48 110.42 55372.12 88888.00 2008-04-23 23:50:04.250 114 12558.50 110.38 55372.18 88888.00 2008-04-23 23:50:04.375 114 12558.58 110.42 55372.18 88888.00 2008-04-23 23:50:04.500 114 12558.45 110.40 55372.18 88888.00 2008-04-23 23:50:04.625 114 12558.42 110.40 55372.15 88888.00 2008-04-23 23:50:04.750 114 12558.45 110.45 55372.20 88888.00 2008-04-23 23:50:04.875 114 12558.52 110.45 55372.22 88888.00 2008-04-23 23:50:05.000 114 12558.50 110.47 55372.28 88888.00 2008-04-23 23:50:05.125 114 12558.45 110.38 55372.28 88888.00 2008-04-23 23:50:05.250 114 12558.38 110.40 55372.25 88888.00 2008-04-23 23:50:05.375 114 12558.40 110.45 55372.30 88888.00 2008-04-23 23:50:05.500 114 12558.40 110.45 55372.30 88888.00 2008-04-23 23:50:05.625 114 12558.40 110.45 55372.32 88888.00 2008-04-23 23:50:05.750 114 12558.40 110.45 55372.30 88888.00 2008-04-23 23:50:05.875 114 12558.42 110.42 55372.32 88888.00 2008-04-23 23:50:06.000 114 12558.40 110.45 55372.30 88888.00 2008-04-23 23:50:06.125 114 12558.40 110.40 55372.32 88888.00 2008-04-23 23:50:06.250 114 12558.38 110.42 55372.32 88888.00 2008-04-23 23:50:06.375 114 12558.27 110.40 55372.28 88888.00 2008-04-23 23:50:06.500 114 12558.20 110.38 55372.30 88888.00 2008-04-23 23:50:06.625 114 12558.25 110.45 55372.38 88888.00 2008-04-23 23:50:06.750 114 12558.33 110.50 55372.38 88888.00 2008-04-23 23:50:06.875 114 12558.25 110.42 55372.35 88888.00 2008-04-23 23:50:07.000 114 12558.27 110.40 55372.38 88888.00 2008-04-23 23:50:07.125 114 12558.20 110.42 55372.40 88888.00 2008-04-23 23:50:07.250 114 12558.08 110.38 55372.38 88888.00 2008-04-23 23:50:07.375 114 12558.08 110.42 55372.43 88888.00 2008-04-23 23:50:07.500 114 12558.15 110.45 55372.40 88888.00 2008-04-23 23:50:07.625 114 12558.17 110.42 55372.45 88888.00 2008-04-23 23:50:07.750 114 12558.15 110.47 55372.45 88888.00 2008-04-23 23:50:07.875 114 12558.10 110.45 55372.43 88888.00 2008-04-23 23:50:08.000 114 12558.00 110.38 55372.40 88888.00 2008-04-23 23:50:08.125 114 12558.08 110.38 55372.45 88888.00 2008-04-23 23:50:08.250 114 12558.05 110.40 55372.47 88888.00 2008-04-23 23:50:08.375 114 12558.02 110.45 55372.47 88888.00 2008-04-23 23:50:08.500 114 12558.00 110.42 55372.47 88888.00 2008-04-23 23:50:08.625 114 12557.95 110.33 55372.43 88888.00 2008-04-23 23:50:08.750 114 12557.98 110.40 55372.45 88888.00 2008-04-23 23:50:08.875 114 12558.08 110.40 55372.45 88888.00 2008-04-23 23:50:09.000 114 12558.08 110.38 55372.47 88888.00 2008-04-23 23:50:09.125 114 12558.05 110.40 55372.50 88888.00 2008-04-23 23:50:09.250 114 12557.95 110.38 55372.50 88888.00 2008-04-23 23:50:09.375 114 12558.00 110.38 55372.50 88888.00 2008-04-23 23:50:09.500 114 12557.95 110.33 55372.50 88888.00 2008-04-23 23:50:09.625 114 12557.83 110.30 55372.55 88888.00 2008-04-23 23:50:09.750 114 12557.80 110.33 55372.57 88888.00 2008-04-23 23:50:09.875 114 12557.85 110.42 55372.60 88888.00 2008-04-23 23:50:10.000 114 12557.83 110.42 55372.60 88888.00 2008-04-23 23:50:10.125 114 12557.83 110.42 55372.62 88888.00 2008-04-23 23:50:10.250 114 12557.75 110.40 55372.62 88888.00 2008-04-23 23:50:10.375 114 12557.70 110.35 55372.62 88888.00 2008-04-23 23:50:10.500 114 12557.77 110.40 55372.65 88888.00 2008-04-23 23:50:10.625 114 12557.77 110.38 55372.65 88888.00 2008-04-23 23:50:10.750 114 12557.73 110.35 55372.65 88888.00 2008-04-23 23:50:10.875 114 12557.75 110.40 55372.70 88888.00 2008-04-23 23:50:11.000 114 12557.73 110.47 55372.72 88888.00 2008-04-23 23:50:11.125 114 12557.70 110.42 55372.75 88888.00 2008-04-23 23:50:11.250 114 12557.60 110.42 55372.72 88888.00 2008-04-23 23:50:11.375 114 12557.60 110.40 55372.72 88888.00 2008-04-23 23:50:11.500 114 12557.52 110.38 55372.75 88888.00 2008-04-23 23:50:11.625 114 12557.52 110.40 55372.72 88888.00 2008-04-23 23:50:11.750 114 12557.48 110.40 55372.72 88888.00 2008-04-23 23:50:11.875 114 12557.40 110.40 55372.72 88888.00 2008-04-23 23:50:12.000 114 12557.40 110.35 55372.72 88888.00 2008-04-23 23:50:12.125 114 12557.48 110.38 55372.75 88888.00 2008-04-23 23:50:12.250 114 12557.52 110.45 55372.78 88888.00 2008-04-23 23:50:12.375 114 12557.55 110.45 55372.80 88888.00 2008-04-23 23:50:12.500 114 12557.50 110.42 55372.82 88888.00 2008-04-23 23:50:12.625 114 12557.52 110.45 55372.82 88888.00 2008-04-23 23:50:12.750 114 12557.55 110.47 55372.80 88888.00 2008-04-23 23:50:12.875 114 12557.50 110.47 55372.80 88888.00 2008-04-23 23:50:13.000 114 12557.48 110.47 55372.82 88888.00 2008-04-23 23:50:13.125 114 12557.45 110.42 55372.85 88888.00 2008-04-23 23:50:13.250 114 12557.40 110.40 55372.85 88888.00 2008-04-23 23:50:13.375 114 12557.40 110.42 55372.82 88888.00 2008-04-23 23:50:13.500 114 12557.33 110.40 55372.82 88888.00 2008-04-23 23:50:13.625 114 12557.25 110.35 55372.80 88888.00 2008-04-23 23:50:13.750 114 12557.27 110.35 55372.82 88888.00 2008-04-23 23:50:13.875 114 12557.30 110.40 55372.85 88888.00 2008-04-23 23:50:14.000 114 12557.20 110.38 55372.82 88888.00 2008-04-23 23:50:14.125 114 12557.05 110.33 55372.82 88888.00 2008-04-23 23:50:14.250 114 12557.12 110.38 55372.85 88888.00 2008-04-23 23:50:14.375 114 12557.25 110.45 55372.88 88888.00 2008-04-23 23:50:14.500 114 12557.20 110.45 55372.88 88888.00 2008-04-23 23:50:14.625 114 12557.17 110.40 55372.90 88888.00 2008-04-23 23:50:14.750 114 12557.17 110.38 55372.90 88888.00 2008-04-23 23:50:14.875 114 12557.10 110.40 55372.93 88888.00 2008-04-23 23:50:15.000 114 12557.08 110.38 55372.95 88888.00 2008-04-23 23:50:15.125 114 12557.08 110.38 55372.95 88888.00 2008-04-23 23:50:15.250 114 12557.05 110.40 55373.00 88888.00 2008-04-23 23:50:15.375 114 12557.02 110.40 55372.95 88888.00 2008-04-23 23:50:15.500 114 12556.92 110.40 55372.95 88888.00 2008-04-23 23:50:15.625 114 12556.92 110.42 55372.95 88888.00 2008-04-23 23:50:15.750 114 12556.98 110.45 55373.03 88888.00 2008-04-23 23:50:15.875 114 12556.85 110.45 55373.05 88888.00 2008-04-23 23:50:16.000 114 12556.80 110.45 55373.00 88888.00 2008-04-23 23:50:16.125 114 12556.77 110.40 55373.03 88888.00 2008-04-23 23:50:16.250 114 12556.75 110.45 55373.03 88888.00 2008-04-23 23:50:16.375 114 12556.75 110.42 55373.00 88888.00 2008-04-23 23:50:16.500 114 12556.77 110.40 55373.03 88888.00 2008-04-23 23:50:16.625 114 12556.73 110.42 55373.03 88888.00 2008-04-23 23:50:16.750 114 12556.67 110.42 55372.97 88888.00 2008-04-23 23:50:16.875 114 12556.55 110.33 55373.00 88888.00 2008-04-23 23:50:17.000 114 12556.52 110.33 55373.03 88888.00 2008-04-23 23:50:17.125 114 12556.58 110.40 55373.05 88888.00 2008-04-23 23:50:17.250 114 12556.58 110.47 55373.10 88888.00 2008-04-23 23:50:17.375 114 12556.62 110.45 55373.10 88888.00 2008-04-23 23:50:17.500 114 12556.58 110.40 55373.12 88888.00 2008-04-23 23:50:17.625 114 12556.62 110.45 55373.15 88888.00 2008-04-23 23:50:17.750 114 12556.67 110.50 55373.15 88888.00 2008-04-23 23:50:17.875 114 12556.52 110.42 55373.12 88888.00 2008-04-23 23:50:18.000 114 12556.40 110.38 55373.10 88888.00 2008-04-23 23:50:18.125 114 12556.42 110.42 55373.12 88888.00 2008-04-23 23:50:18.250 114 12556.48 110.42 55373.15 88888.00 2008-04-23 23:50:18.375 114 12556.45 110.42 55373.12 88888.00 2008-04-23 23:50:18.500 114 12556.40 110.40 55373.12 88888.00 2008-04-23 23:50:18.625 114 12556.33 110.40 55373.12 88888.00 2008-04-23 23:50:18.750 114 12556.27 110.42 55373.15 88888.00 2008-04-23 23:50:18.875 114 12556.27 110.47 55373.15 88888.00 2008-04-23 23:50:19.000 114 12556.27 110.45 55373.15 88888.00 2008-04-23 23:50:19.125 114 12556.25 110.45 55373.20 88888.00 2008-04-23 23:50:19.250 114 12556.12 110.42 55373.20 88888.00 2008-04-23 23:50:19.375 114 12556.05 110.42 55373.20 88888.00 2008-04-23 23:50:19.500 114 12556.12 110.47 55373.20 88888.00 2008-04-23 23:50:19.625 114 12556.12 110.45 55373.20 88888.00 2008-04-23 23:50:19.750 114 12556.10 110.45 55373.20 88888.00 2008-04-23 23:50:19.875 114 12556.08 110.47 55373.18 88888.00 2008-04-23 23:50:20.000 114 12556.05 110.45 55373.20 88888.00 2008-04-23 23:50:20.125 114 12556.08 110.47 55373.25 88888.00 2008-04-23 23:50:20.250 114 12556.00 110.47 55373.28 88888.00 2008-04-23 23:50:20.375 114 12555.95 110.47 55373.25 88888.00 2008-04-23 23:50:20.500 114 12555.95 110.45 55373.25 88888.00 2008-04-23 23:50:20.625 114 12556.00 110.45 55373.28 88888.00 2008-04-23 23:50:20.750 114 12555.98 110.47 55373.28 88888.00 2008-04-23 23:50:20.875 114 12555.98 110.47 55373.25 88888.00 2008-04-23 23:50:21.000 114 12556.00 110.50 55373.28 88888.00 2008-04-23 23:50:21.125 114 12555.98 110.53 55373.32 88888.00 2008-04-23 23:50:21.250 114 12555.85 110.45 55373.32 88888.00 2008-04-23 23:50:21.375 114 12555.88 110.42 55373.32 88888.00 2008-04-23 23:50:21.500 114 12555.85 110.50 55373.30 88888.00 2008-04-23 23:50:21.625 114 12555.80 110.47 55373.32 88888.00 2008-04-23 23:50:21.750 114 12555.77 110.53 55373.30 88888.00 2008-04-23 23:50:21.875 114 12555.75 110.53 55373.32 88888.00 2008-04-23 23:50:22.000 114 12555.73 110.55 55373.32 88888.00 2008-04-23 23:50:22.125 114 12555.75 110.62 55373.38 88888.00 2008-04-23 23:50:22.250 114 12555.70 110.53 55373.35 88888.00 2008-04-23 23:50:22.375 114 12555.67 110.53 55373.35 88888.00 2008-04-23 23:50:22.500 114 12555.67 110.53 55373.35 88888.00 2008-04-23 23:50:22.625 114 12555.65 110.47 55373.35 88888.00 2008-04-23 23:50:22.750 114 12555.58 110.47 55373.32 88888.00 2008-04-23 23:50:22.875 114 12555.50 110.47 55373.35 88888.00 2008-04-23 23:50:23.000 114 12555.60 110.55 55373.38 88888.00 2008-04-23 23:50:23.125 114 12555.62 110.58 55373.40 88888.00 2008-04-23 23:50:23.250 114 12555.45 110.53 55373.38 88888.00 2008-04-23 23:50:23.375 114 12555.48 110.53 55373.40 88888.00 2008-04-23 23:50:23.500 114 12555.48 110.50 55373.43 88888.00 2008-04-23 23:50:23.625 114 12555.48 110.53 55373.43 88888.00 2008-04-23 23:50:23.750 114 12555.42 110.58 55373.43 88888.00 2008-04-23 23:50:23.875 114 12555.48 110.60 55373.43 88888.00 2008-04-23 23:50:24.000 114 12555.45 110.55 55373.40 88888.00 2008-04-23 23:50:24.125 114 12555.38 110.58 55373.40 88888.00 2008-04-23 23:50:24.250 114 12555.38 110.58 55373.43 88888.00 2008-04-23 23:50:24.375 114 12555.42 110.60 55373.43 88888.00 2008-04-23 23:50:24.500 114 12555.38 110.58 55373.43 88888.00 2008-04-23 23:50:24.625 114 12555.27 110.58 55373.43 88888.00 2008-04-23 23:50:24.750 114 12555.25 110.60 55373.45 88888.00 2008-04-23 23:50:24.875 114 12555.27 110.58 55373.45 88888.00 2008-04-23 23:50:25.000 114 12555.30 110.58 55373.45 88888.00 2008-04-23 23:50:25.125 114 12555.30 110.62 55373.43 88888.00 2008-04-23 23:50:25.250 114 12555.27 110.58 55373.45 88888.00 2008-04-23 23:50:25.375 114 12555.35 110.60 55373.50 88888.00 2008-04-23 23:50:25.500 114 12555.27 110.65 55373.50 88888.00 2008-04-23 23:50:25.625 114 12555.12 110.62 55373.50 88888.00 2008-04-23 23:50:25.750 114 12555.12 110.70 55373.47 88888.00 2008-04-23 23:50:25.875 114 12555.08 110.65 55373.50 88888.00 2008-04-23 23:50:26.000 114 12555.10 110.67 55373.50 88888.00 2008-04-23 23:50:26.125 114 12555.08 110.67 55373.50 88888.00 2008-04-23 23:50:26.250 114 12555.00 110.62 55373.50 88888.00 2008-04-23 23:50:26.375 114 12554.98 110.65 55373.50 88888.00 2008-04-23 23:50:26.500 114 12554.95 110.65 55373.53 88888.00 2008-04-23 23:50:26.625 114 12554.98 110.70 55373.55 88888.00 2008-04-23 23:50:26.750 114 12555.00 110.70 55373.53 88888.00 2008-04-23 23:50:26.875 114 12554.98 110.65 55373.53 88888.00 2008-04-23 23:50:27.000 114 12555.05 110.70 55373.55 88888.00 2008-04-23 23:50:27.125 114 12555.05 110.75 55373.55 88888.00 2008-04-23 23:50:27.250 114 12554.98 110.72 55373.57 88888.00 2008-04-23 23:50:27.375 114 12554.98 110.78 55373.57 88888.00 2008-04-23 23:50:27.500 114 12554.95 110.78 55373.57 88888.00 2008-04-23 23:50:27.625 114 12554.90 110.70 55373.55 88888.00 2008-04-23 23:50:27.750 114 12554.83 110.70 55373.57 88888.00 2008-04-23 23:50:27.875 114 12554.83 110.75 55373.60 88888.00 2008-04-23 23:50:28.000 114 12554.83 110.75 55373.57 88888.00 2008-04-23 23:50:28.125 114 12554.80 110.65 55373.55 88888.00 2008-04-23 23:50:28.250 114 12554.70 110.67 55373.55 88888.00 2008-04-23 23:50:28.375 114 12554.77 110.75 55373.55 88888.00 2008-04-23 23:50:28.500 114 12554.80 110.78 55373.55 88888.00 2008-04-23 23:50:28.625 114 12554.85 110.75 55373.60 88888.00 2008-04-23 23:50:28.750 114 12554.88 110.70 55373.57 88888.00 2008-04-23 23:50:28.875 114 12554.75 110.67 55373.55 88888.00 2008-04-23 23:50:29.000 114 12554.73 110.75 55373.55 88888.00 2008-04-23 23:50:29.125 114 12554.67 110.75 55373.60 88888.00 2008-04-23 23:50:29.250 114 12554.58 110.72 55373.62 88888.00 2008-04-23 23:50:29.375 114 12554.60 110.75 55373.65 88888.00 2008-04-23 23:50:29.500 114 12554.60 110.75 55373.65 88888.00 2008-04-23 23:50:29.625 114 12554.65 110.80 55373.68 88888.00 2008-04-23 23:50:29.750 114 12554.65 110.83 55373.65 88888.00 2008-04-23 23:50:29.875 114 12554.58 110.75 55373.62 88888.00 2008-04-23 23:50:30.000 114 12554.42 110.72 55373.65 88888.00 2008-04-23 23:50:30.125 114 12554.48 110.78 55373.68 88888.00 2008-04-23 23:50:30.250 114 12554.45 110.78 55373.68 88888.00 2008-04-23 23:50:30.375 114 12554.45 110.78 55373.65 88888.00 2008-04-23 23:50:30.500 114 12554.35 110.72 55373.65 88888.00 2008-04-23 23:50:30.625 114 12554.30 110.75 55373.62 88888.00 2008-04-23 23:50:30.750 114 12554.35 110.75 55373.65 88888.00 2008-04-23 23:50:30.875 114 12554.38 110.75 55373.65 88888.00 2008-04-23 23:50:31.000 114 12554.38 110.75 55373.62 88888.00 2008-04-23 23:50:31.125 114 12554.27 110.70 55373.60 88888.00 2008-04-23 23:50:31.250 114 12554.27 110.72 55373.62 88888.00 2008-04-23 23:50:31.375 114 12554.33 110.78 55373.68 88888.00 2008-04-23 23:50:31.500 114 12554.40 110.80 55373.68 88888.00 2008-04-23 23:50:31.625 114 12554.30 110.75 55373.65 88888.00 2008-04-23 23:50:31.750 114 12554.20 110.75 55373.65 88888.00 2008-04-23 23:50:31.875 114 12554.10 110.72 55373.62 88888.00 2008-04-23 23:50:32.000 114 12554.05 110.70 55373.62 88888.00 2008-04-23 23:50:32.125 114 12554.05 110.72 55373.68 88888.00 2008-04-23 23:50:32.250 114 12554.05 110.80 55373.70 88888.00 2008-04-23 23:50:32.375 114 12554.12 110.80 55373.68 88888.00 2008-04-23 23:50:32.500 114 12554.05 110.75 55373.70 88888.00 2008-04-23 23:50:32.625 114 12553.98 110.78 55373.70 88888.00 2008-04-23 23:50:32.750 114 12554.02 110.85 55373.72 88888.00 2008-04-23 23:50:32.875 114 12554.05 110.80 55373.70 88888.00 2008-04-23 23:50:33.000 114 12554.08 110.83 55373.70 88888.00 2008-04-23 23:50:33.125 114 12554.08 110.85 55373.72 88888.00 2008-04-23 23:50:33.250 114 12553.95 110.80 55373.72 88888.00 2008-04-23 23:50:33.375 114 12553.90 110.80 55373.72 88888.00 2008-04-23 23:50:33.500 114 12553.88 110.78 55373.72 88888.00 2008-04-23 23:50:33.625 114 12553.83 110.75 55373.72 88888.00 2008-04-23 23:50:33.750 114 12553.77 110.75 55373.75 88888.00 2008-04-23 23:50:33.875 114 12553.77 110.78 55373.72 88888.00 2008-04-23 23:50:34.000 114 12553.80 110.80 55373.75 88888.00 2008-04-23 23:50:34.125 114 12553.73 110.88 55373.78 88888.00 2008-04-23 23:50:34.250 114 12553.65 110.88 55373.75 88888.00 2008-04-23 23:50:34.375 114 12553.65 110.85 55373.72 88888.00 2008-04-23 23:50:34.500 114 12553.58 110.80 55373.75 88888.00 2008-04-23 23:50:34.625 114 12553.60 110.80 55373.75 88888.00 2008-04-23 23:50:34.750 114 12553.60 110.85 55373.80 88888.00 2008-04-23 23:50:34.875 114 12553.50 110.75 55373.72 88888.00 2008-04-23 23:50:35.000 114 12553.50 110.78 55373.72 88888.00 2008-04-23 23:50:35.125 114 12553.50 110.80 55373.78 88888.00 2008-04-23 23:50:35.250 114 12553.42 110.80 55373.78 88888.00 2008-04-23 23:50:35.375 114 12553.38 110.78 55373.75 88888.00 2008-04-23 23:50:35.500 114 12553.40 110.88 55373.80 88888.00 2008-04-23 23:50:35.625 114 12553.48 110.92 55373.80 88888.00 2008-04-23 23:50:35.750 114 12553.45 110.90 55373.80 88888.00 2008-04-23 23:50:35.875 114 12553.33 110.80 55373.78 88888.00 2008-04-23 23:50:36.000 114 12553.30 110.78 55373.75 88888.00 2008-04-23 23:50:36.125 114 12553.38 110.90 55373.82 88888.00 2008-04-23 23:50:36.250 114 12553.38 110.92 55373.85 88888.00 2008-04-23 23:50:36.375 114 12553.33 110.85 55373.82 88888.00 2008-04-23 23:50:36.500 114 12553.27 110.85 55373.82 88888.00 2008-04-23 23:50:36.625 114 12553.30 110.90 55373.85 88888.00 2008-04-23 23:50:36.750 114 12553.23 110.85 55373.85 88888.00 2008-04-23 23:50:36.875 114 12553.20 110.88 55373.85 88888.00 2008-04-23 23:50:37.000 114 12553.27 110.90 55373.85 88888.00 2008-04-23 23:50:37.125 114 12553.27 110.90 55373.88 88888.00 2008-04-23 23:50:37.250 114 12553.27 110.92 55373.90 88888.00 2008-04-23 23:50:37.375 114 12553.30 110.95 55373.90 88888.00 2008-04-23 23:50:37.500 114 12553.23 110.90 55373.88 88888.00 2008-04-23 23:50:37.625 114 12553.17 110.88 55373.88 88888.00 2008-04-23 23:50:37.750 114 12553.15 110.95 55373.93 88888.00 2008-04-23 23:50:37.875 114 12553.08 110.92 55373.88 88888.00 2008-04-23 23:50:38.000 114 12553.02 110.90 55373.88 88888.00 2008-04-23 23:50:38.125 114 12553.02 110.97 55373.93 88888.00 2008-04-23 23:50:38.250 114 12552.98 111.00 55373.95 88888.00 2008-04-23 23:50:38.375 114 12552.95 111.00 55373.93 88888.00 2008-04-23 23:50:38.500 114 12552.90 110.97 55373.90 88888.00 2008-04-23 23:50:38.625 114 12552.90 110.97 55373.93 88888.00 2008-04-23 23:50:38.750 114 12552.92 110.97 55373.93 88888.00 2008-04-23 23:50:38.875 114 12552.92 110.97 55373.93 88888.00 2008-04-23 23:50:39.000 114 12552.95 111.00 55373.95 88888.00 2008-04-23 23:50:39.125 114 12552.90 111.00 55373.95 88888.00 2008-04-23 23:50:39.250 114 12552.77 110.95 55373.90 88888.00 2008-04-23 23:50:39.375 114 12552.75 110.95 55373.90 88888.00 2008-04-23 23:50:39.500 114 12552.75 110.92 55373.90 88888.00 2008-04-23 23:50:39.625 114 12552.80 110.95 55373.90 88888.00 2008-04-23 23:50:39.750 114 12552.80 111.00 55373.90 88888.00 2008-04-23 23:50:39.875 114 12552.80 110.97 55373.90 88888.00 2008-04-23 23:50:40.000 114 12552.75 110.95 55373.90 88888.00 2008-04-23 23:50:40.125 114 12552.70 110.97 55373.93 88888.00 2008-04-23 23:50:40.250 114 12552.65 111.05 55373.95 88888.00 2008-04-23 23:50:40.375 114 12552.67 111.10 55373.93 88888.00 2008-04-23 23:50:40.500 114 12552.62 111.05 55373.93 88888.00 2008-04-23 23:50:40.625 114 12552.60 111.00 55373.93 88888.00 2008-04-23 23:50:40.750 114 12552.60 111.03 55373.93 88888.00 2008-04-23 23:50:40.875 114 12552.65 111.08 55373.95 88888.00 2008-04-23 23:50:41.000 114 12552.67 111.05 55373.95 88888.00 2008-04-23 23:50:41.125 114 12552.62 111.05 55373.97 88888.00 2008-04-23 23:50:41.250 114 12552.55 111.10 55373.97 88888.00 2008-04-23 23:50:41.375 114 12552.55 111.08 55373.93 88888.00 2008-04-23 23:50:41.500 114 12552.52 111.05 55373.93 88888.00 2008-04-23 23:50:41.625 114 12552.50 111.05 55373.95 88888.00 2008-04-23 23:50:41.750 114 12552.48 111.05 55373.97 88888.00 2008-04-23 23:50:41.875 114 12552.35 111.03 55373.95 88888.00 2008-04-23 23:50:42.000 114 12552.30 111.05 55373.95 88888.00 2008-04-23 23:50:42.125 114 12552.33 111.05 55373.97 88888.00 2008-04-23 23:50:42.250 114 12552.33 111.05 55374.00 88888.00 2008-04-23 23:50:42.375 114 12552.33 111.05 55374.00 88888.00 2008-04-23 23:50:42.500 114 12552.27 111.03 55373.95 88888.00 2008-04-23 23:50:42.625 114 12552.20 111.05 55373.97 88888.00 2008-04-23 23:50:42.750 114 12552.20 111.05 55373.95 88888.00 2008-04-23 23:50:42.875 114 12552.20 111.03 55373.93 88888.00 2008-04-23 23:50:43.000 114 12552.17 111.00 55373.93 88888.00 2008-04-23 23:50:43.125 114 12552.23 111.08 55373.95 88888.00 2008-04-23 23:50:43.250 114 12552.25 111.08 55373.97 88888.00 2008-04-23 23:50:43.375 114 12552.33 111.08 55373.95 88888.00 2008-04-23 23:50:43.500 114 12552.33 111.10 55373.97 88888.00 2008-04-23 23:50:43.625 114 12552.20 111.05 55373.97 88888.00 2008-04-23 23:50:43.750 114 12552.10 111.05 55374.00 88888.00 2008-04-23 23:50:43.875 114 12552.10 111.10 55374.00 88888.00 2008-04-23 23:50:44.000 114 12552.08 111.05 55373.97 88888.00 2008-04-23 23:50:44.125 114 12552.05 111.03 55373.97 88888.00 2008-04-23 23:50:44.250 114 12552.02 111.03 55373.97 88888.00 2008-04-23 23:50:44.375 114 12552.05 111.08 55374.00 88888.00 2008-04-23 23:50:44.500 114 12552.02 111.10 55374.00 88888.00 2008-04-23 23:50:44.625 114 12551.88 111.00 55373.95 88888.00 2008-04-23 23:50:44.750 114 12551.83 110.97 55373.95 88888.00 2008-04-23 23:50:44.875 114 12551.85 111.05 55374.03 88888.00 2008-04-23 23:50:45.000 114 12551.95 111.10 55374.03 88888.00 2008-04-23 23:50:45.125 114 12551.95 111.08 55374.03 88888.00 2008-04-23 23:50:45.250 114 12551.83 111.03 55374.03 88888.00 2008-04-23 23:50:45.375 114 12551.80 111.03 55373.97 88888.00 2008-04-23 23:50:45.500 114 12551.80 111.00 55374.00 88888.00 2008-04-23 23:50:45.625 114 12551.83 111.10 55374.05 88888.00 2008-04-23 23:50:45.750 114 12551.83 111.12 55374.10 88888.00 2008-04-23 23:50:45.875 114 12551.80 111.08 55374.07 88888.00 2008-04-23 23:50:46.000 114 12551.83 111.10 55374.05 88888.00 2008-04-23 23:50:46.125 114 12551.80 111.08 55374.05 88888.00 2008-04-23 23:50:46.250 114 12551.70 111.08 55374.05 88888.00 2008-04-23 23:50:46.375 114 12551.65 111.08 55374.07 88888.00 2008-04-23 23:50:46.500 114 12551.62 111.08 55374.10 88888.00 2008-04-23 23:50:46.625 114 12551.60 111.08 55374.07 88888.00 2008-04-23 23:50:46.750 114 12551.55 111.05 55374.03 88888.00 2008-04-23 23:50:46.875 114 12551.48 111.05 55374.05 88888.00 2008-04-23 23:50:47.000 114 12551.52 110.97 55374.03 88888.00 2008-04-23 23:50:47.125 114 12551.52 111.00 55374.05 88888.00 2008-04-23 23:50:47.250 114 12551.50 111.08 55374.10 88888.00 2008-04-23 23:50:47.375 114 12551.55 111.12 55374.10 88888.00 2008-04-23 23:50:47.500 114 12551.50 111.08 55374.05 88888.00 2008-04-23 23:50:47.625 114 12551.50 111.00 55374.03 88888.00 2008-04-23 23:50:47.750 114 12551.50 111.00 55374.05 88888.00 2008-04-23 23:50:47.875 114 12551.42 111.03 55374.05 88888.00 2008-04-23 23:50:48.000 114 12551.38 111.05 55374.05 88888.00 2008-04-23 23:50:48.125 114 12551.38 111.08 55374.05 88888.00 2008-04-23 23:50:48.250 114 12551.38 111.00 55374.05 88888.00 2008-04-23 23:50:48.375 114 12551.33 111.00 55374.03 88888.00 2008-04-23 23:50:48.500 114 12551.33 110.97 55374.00 88888.00 2008-04-23 23:50:48.625 114 12551.35 110.95 55374.03 88888.00 2008-04-23 23:50:48.750 114 12551.30 110.95 55374.05 88888.00 2008-04-23 23:50:48.875 114 12551.30 111.05 55374.05 88888.00 2008-04-23 23:50:49.000 114 12551.33 111.05 55374.03 88888.00 2008-04-23 23:50:49.125 114 12551.30 111.00 55374.00 88888.00 2008-04-23 23:50:49.250 114 12551.17 110.90 55374.00 88888.00 2008-04-23 23:50:49.375 114 12551.15 110.97 55373.97 88888.00 2008-04-23 23:50:49.500 114 12551.17 111.00 55374.00 88888.00 2008-04-23 23:50:49.625 114 12551.20 111.03 55374.03 88888.00 2008-04-23 23:50:49.750 114 12551.15 110.97 55374.03 88888.00 2008-04-23 23:50:49.875 114 12551.17 110.97 55374.00 88888.00 2008-04-23 23:50:50.000 114 12551.12 111.00 55374.00 88888.00 2008-04-23 23:50:50.125 114 12551.15 110.95 55374.00 88888.00 2008-04-23 23:50:50.250 114 12551.12 110.90 55374.00 88888.00 2008-04-23 23:50:50.375 114 12551.08 110.90 55374.03 88888.00 2008-04-23 23:50:50.500 114 12551.08 110.92 55374.05 88888.00 2008-04-23 23:50:50.625 114 12551.12 110.95 55374.07 88888.00 2008-04-23 23:50:50.750 114 12551.10 110.95 55374.05 88888.00 2008-04-23 23:50:50.875 114 12551.08 110.92 55374.05 88888.00 2008-04-23 23:50:51.000 114 12551.02 110.90 55374.03 88888.00 2008-04-23 23:50:51.125 114 12551.02 110.92 55374.05 88888.00 2008-04-23 23:50:51.250 114 12550.98 110.95 55374.07 88888.00 2008-04-23 23:50:51.375 114 12550.98 110.97 55374.07 88888.00 2008-04-23 23:50:51.500 114 12551.02 110.92 55374.07 88888.00 2008-04-23 23:50:51.625 114 12551.02 110.92 55374.03 88888.00 2008-04-23 23:50:51.750 114 12550.95 110.90 55374.05 88888.00 2008-04-23 23:50:51.875 114 12550.88 110.95 55374.07 88888.00 2008-04-23 23:50:52.000 114 12550.88 110.92 55374.07 88888.00 2008-04-23 23:50:52.125 114 12550.90 110.92 55374.07 88888.00 2008-04-23 23:50:52.250 114 12550.88 110.92 55374.05 88888.00 2008-04-23 23:50:52.375 114 12550.95 110.92 55374.03 88888.00 2008-04-23 23:50:52.500 114 12551.02 110.97 55374.07 88888.00 2008-04-23 23:50:52.625 114 12551.02 110.92 55374.05 88888.00 2008-04-23 23:50:52.750 114 12551.02 110.90 55374.03 88888.00 2008-04-23 23:50:52.875 114 12551.05 110.90 55373.97 88888.00 2008-04-23 23:50:53.000 114 12551.05 110.88 55373.97 88888.00 2008-04-23 23:50:53.125 114 12551.08 110.90 55374.05 88888.00 2008-04-23 23:50:53.250 114 12550.95 110.85 55374.03 88888.00 2008-04-23 23:50:53.375 114 12550.90 110.90 55374.00 88888.00 2008-04-23 23:50:53.500 114 12550.92 110.90 55374.05 88888.00 2008-04-23 23:50:53.625 114 12550.98 110.90 55374.03 88888.00 2008-04-23 23:50:53.750 114 12550.98 110.88 55374.00 88888.00 2008-04-23 23:50:53.875 114 12550.95 110.88 55374.00 88888.00 2008-04-23 23:50:54.000 114 12550.90 110.83 55374.00 88888.00 2008-04-23 23:50:54.125 114 12551.00 110.85 55374.05 88888.00 2008-04-23 23:50:54.250 114 12550.95 110.75 55374.05 88888.00 2008-04-23 23:50:54.375 114 12550.98 110.78 55374.03 88888.00 2008-04-23 23:50:54.500 114 12550.95 110.80 55374.03 88888.00 2008-04-23 23:50:54.625 114 12550.90 110.83 55374.05 88888.00 2008-04-23 23:50:54.750 114 12550.80 110.85 55374.05 88888.00 2008-04-23 23:50:54.875 114 12550.85 110.83 55374.03 88888.00 2008-04-23 23:50:55.000 114 12550.85 110.78 55374.00 88888.00 2008-04-23 23:50:55.125 114 12550.88 110.80 55374.03 88888.00 2008-04-23 23:50:55.250 114 12550.88 110.83 55374.00 88888.00 2008-04-23 23:50:55.375 114 12550.90 110.80 55374.00 88888.00 2008-04-23 23:50:55.500 114 12550.88 110.75 55374.00 88888.00 2008-04-23 23:50:55.625 114 12550.88 110.80 55374.05 88888.00 2008-04-23 23:50:55.750 114 12550.90 110.83 55374.00 88888.00 2008-04-23 23:50:55.875 114 12550.92 110.78 55373.97 88888.00 2008-04-23 23:50:56.000 114 12550.95 110.75 55373.95 88888.00 2008-04-23 23:50:56.125 114 12550.95 110.72 55373.97 88888.00 2008-04-23 23:50:56.250 114 12550.88 110.70 55373.97 88888.00 2008-04-23 23:50:56.375 114 12550.83 110.67 55373.95 88888.00 2008-04-23 23:50:56.500 114 12550.88 110.72 55373.95 88888.00 2008-04-23 23:50:56.625 114 12550.98 110.70 55374.00 88888.00 2008-04-23 23:50:56.750 114 12551.02 110.70 55373.97 88888.00 2008-04-23 23:50:56.875 114 12551.00 110.70 55373.97 88888.00 2008-04-23 23:50:57.000 114 12550.95 110.70 55373.97 88888.00 2008-04-23 23:50:57.125 114 12550.88 110.67 55373.97 88888.00 2008-04-23 23:50:57.250 114 12550.90 110.67 55374.00 88888.00 2008-04-23 23:50:57.375 114 12550.98 110.70 55374.00 88888.00 2008-04-23 23:50:57.500 114 12550.90 110.65 55373.97 88888.00 2008-04-23 23:50:57.625 114 12550.90 110.62 55373.90 88888.00 2008-04-23 23:50:57.750 114 12550.90 110.65 55373.93 88888.00 2008-04-23 23:50:57.875 114 12550.90 110.67 55373.90 88888.00 2008-04-23 23:50:58.000 114 12550.90 110.62 55373.93 88888.00 2008-04-23 23:50:58.125 114 12550.88 110.62 55373.95 88888.00 2008-04-23 23:50:58.250 114 12550.90 110.62 55373.95 88888.00 2008-04-23 23:50:58.375 114 12550.95 110.62 55373.93 88888.00 2008-04-23 23:50:58.500 114 12551.02 110.67 55373.93 88888.00 2008-04-23 23:50:58.625 114 12551.08 110.65 55373.95 88888.00 2008-04-23 23:50:58.750 114 12551.05 110.60 55373.95 88888.00 2008-04-23 23:50:58.875 114 12551.00 110.62 55373.93 88888.00 2008-04-23 23:50:59.000 114 12551.00 110.62 55373.93 88888.00 2008-04-23 23:50:59.125 114 12551.10 110.60 55373.93 88888.00 2008-04-23 23:50:59.250 114 12551.12 110.55 55373.93 88888.00 2008-04-23 23:50:59.375 114 12551.05 110.55 55373.93 88888.00 2008-04-23 23:50:59.500 114 12551.05 110.62 55373.95 88888.00 2008-04-23 23:50:59.625 114 12551.08 110.65 55373.95 88888.00 2008-04-23 23:50:59.750 114 12551.08 110.67 55373.95 88888.00 2008-04-23 23:50:59.875 114 12551.00 110.60 55373.90 88888.00 2008-04-23 23:51:00.000 114 12550.98 110.55 55373.90 88888.00 2008-04-23 23:51:00.125 114 12551.00 110.55 55373.90 88888.00 2008-04-23 23:51:00.250 114 12550.95 110.47 55373.85 88888.00 2008-04-23 23:51:00.375 114 12551.02 110.45 55373.85 88888.00 2008-04-23 23:51:00.500 114 12551.15 110.55 55373.93 88888.00 2008-04-23 23:51:00.625 114 12551.17 110.60 55373.93 88888.00 2008-04-23 23:51:00.750 114 12551.15 110.58 55373.90 88888.00 2008-04-23 23:51:00.875 114 12551.17 110.53 55373.88 88888.00 2008-04-23 23:51:01.000 114 12551.23 110.55 55373.85 88888.00 2008-04-23 23:51:01.125 114 12551.20 110.55 55373.88 88888.00 2008-04-23 23:51:01.250 114 12551.15 110.58 55373.85 88888.00 2008-04-23 23:51:01.375 114 12551.20 110.58 55373.88 88888.00 2008-04-23 23:51:01.500 114 12551.17 110.55 55373.85 88888.00 2008-04-23 23:51:01.625 114 12551.15 110.55 55373.85 88888.00 2008-04-23 23:51:01.750 114 12551.20 110.58 55373.85 88888.00 2008-04-23 23:51:01.875 114 12551.25 110.53 55373.85 88888.00 2008-04-23 23:51:02.000 114 12551.30 110.58 55373.85 88888.00 2008-04-23 23:51:02.125 114 12551.30 110.58 55373.85 88888.00 2008-04-23 23:51:02.250 114 12551.23 110.50 55373.82 88888.00 2008-04-23 23:51:02.375 114 12551.27 110.50 55373.78 88888.00 2008-04-23 23:51:02.500 114 12551.27 110.45 55373.75 88888.00 2008-04-23 23:51:02.625 114 12551.30 110.47 55373.72 88888.00 2008-04-23 23:51:02.750 114 12551.38 110.55 55373.78 88888.00 2008-04-23 23:51:02.875 114 12551.40 110.58 55373.82 88888.00 2008-04-23 23:51:03.000 114 12551.33 110.50 55373.80 88888.00 2008-04-23 23:51:03.125 114 12551.33 110.50 55373.82 88888.00 2008-04-23 23:51:03.250 114 12551.35 110.53 55373.80 88888.00 2008-04-23 23:51:03.375 114 12551.42 110.53 55373.80 88888.00 2008-04-23 23:51:03.500 114 12551.50 110.55 55373.78 88888.00 2008-04-23 23:51:03.625 114 12551.50 110.50 55373.72 88888.00 2008-04-23 23:51:03.750 114 12551.42 110.50 55373.72 88888.00 2008-04-23 23:51:03.875 114 12551.40 110.47 55373.75 88888.00 2008-04-23 23:51:04.000 114 12551.38 110.38 55373.70 88888.00 2008-04-23 23:51:04.125 114 12551.48 110.42 55373.72 88888.00 2008-04-23 23:51:04.250 114 12551.50 110.47 55373.78 88888.00 2008-04-23 23:51:04.375 114 12551.48 110.45 55373.70 88888.00 2008-04-23 23:51:04.500 114 12551.42 110.45 55373.75 88888.00 2008-04-23 23:51:04.625 114 12551.50 110.55 55373.80 88888.00 2008-04-23 23:51:04.750 114 12551.65 110.60 55373.82 88888.00 2008-04-23 23:51:04.875 114 12551.67 110.53 55373.78 88888.00 2008-04-23 23:51:05.000 114 12551.55 110.47 55373.72 88888.00 2008-04-23 23:51:05.125 114 12551.50 110.50 55373.70 88888.00 2008-04-23 23:51:05.250 114 12551.55 110.55 55373.72 88888.00 2008-04-23 23:51:05.375 114 12551.67 110.58 55373.75 88888.00 2008-04-23 23:51:05.500 114 12551.65 110.53 55373.70 88888.00 2008-04-23 23:51:05.625 114 12551.58 110.55 55373.70 88888.00 2008-04-23 23:51:05.750 114 12551.52 110.53 55373.70 88888.00 2008-04-23 23:51:05.875 114 12551.62 110.53 55373.70 88888.00 2008-04-23 23:51:06.000 114 12551.67 110.47 55373.68 88888.00 2008-04-23 23:51:06.125 114 12551.65 110.50 55373.70 88888.00 2008-04-23 23:51:06.250 114 12551.55 110.50 55373.68 88888.00 2008-04-23 23:51:06.375 114 12551.60 110.47 55373.62 88888.00 2008-04-23 23:51:06.500 114 12551.70 110.50 55373.65 88888.00 2008-04-23 23:51:06.625 114 12551.77 110.50 55373.65 88888.00 2008-04-23 23:51:06.750 114 12551.77 110.53 55373.65 88888.00 2008-04-23 23:51:06.875 114 12551.75 110.50 55373.65 88888.00 2008-04-23 23:51:07.000 114 12551.83 110.55 55373.65 88888.00 2008-04-23 23:51:07.125 114 12551.83 110.53 55373.65 88888.00 2008-04-23 23:51:07.250 114 12551.83 110.47 55373.62 88888.00 2008-04-23 23:51:07.375 114 12551.85 110.45 55373.62 88888.00 2008-04-23 23:51:07.500 114 12551.98 110.53 55373.65 88888.00 2008-04-23 23:51:07.625 114 12551.98 110.55 55373.60 88888.00 2008-04-23 23:51:07.750 114 12551.95 110.53 55373.57 88888.00 2008-04-23 23:51:07.875 114 12551.90 110.50 55373.55 88888.00 2008-04-23 23:51:08.000 114 12551.98 110.53 55373.55 88888.00 2008-04-23 23:51:08.125 114 12552.08 110.58 55373.57 88888.00 2008-04-23 23:51:08.250 114 12552.08 110.55 55373.60 88888.00 2008-04-23 23:51:08.375 114 12552.05 110.55 55373.60 88888.00 2008-04-23 23:51:08.500 114 12552.08 110.53 55373.57 88888.00 2008-04-23 23:51:08.625 114 12552.10 110.53 55373.55 88888.00 2008-04-23 23:51:08.750 114 12552.02 110.45 55373.53 88888.00 2008-04-23 23:51:08.875 114 12552.00 110.50 55373.55 88888.00 2008-04-23 23:51:09.000 114 12552.08 110.55 55373.57 88888.00 2008-04-23 23:51:09.125 114 12552.15 110.53 55373.57 88888.00 2008-04-23 23:51:09.250 114 12552.12 110.55 55373.57 88888.00 2008-04-23 23:51:09.375 114 12552.10 110.60 55373.55 88888.00 2008-04-23 23:51:09.500 114 12552.08 110.60 55373.57 88888.00 2008-04-23 23:51:09.625 114 12552.15 110.65 55373.57 88888.00 2008-04-23 23:51:09.750 114 12552.17 110.62 55373.57 88888.00 2008-04-23 23:51:09.875 114 12552.23 110.60 55373.57 88888.00 2008-04-23 23:51:10.000 114 12552.17 110.55 55373.55 88888.00 2008-04-23 23:51:10.125 114 12552.17 110.55 55373.53 88888.00 2008-04-23 23:51:10.250 114 12552.20 110.58 55373.50 88888.00 2008-04-23 23:51:10.375 114 12552.33 110.60 55373.53 88888.00 2008-04-23 23:51:10.500 114 12552.35 110.55 55373.50 88888.00 2008-04-23 23:51:10.625 114 12552.27 110.58 55373.47 88888.00 2008-04-23 23:51:10.750 114 12552.30 110.60 55373.47 88888.00 2008-04-23 23:51:10.875 114 12552.33 110.60 55373.45 88888.00 2008-04-23 23:51:11.000 114 12552.38 110.60 55373.43 88888.00 2008-04-23 23:51:11.125 114 12552.40 110.62 55373.45 88888.00 2008-04-23 23:51:11.250 114 12552.40 110.62 55373.50 88888.00 2008-04-23 23:51:11.375 114 12552.40 110.60 55373.47 88888.00 2008-04-23 23:51:11.500 114 12552.40 110.62 55373.45 88888.00 2008-04-23 23:51:11.625 114 12552.38 110.67 55373.45 88888.00 2008-04-23 23:51:11.750 114 12552.38 110.67 55373.45 88888.00 2008-04-23 23:51:11.875 114 12552.38 110.65 55373.45 88888.00 2008-04-23 23:51:12.000 114 12552.35 110.67 55373.45 88888.00 2008-04-23 23:51:12.125 114 12552.38 110.70 55373.47 88888.00 2008-04-23 23:51:12.250 114 12552.40 110.72 55373.45 88888.00 2008-04-23 23:51:12.375 114 12552.50 110.72 55373.45 88888.00 2008-04-23 23:51:12.500 114 12552.52 110.70 55373.45 88888.00 2008-04-23 23:51:12.625 114 12552.48 110.72 55373.45 88888.00 2008-04-23 23:51:12.750 114 12552.45 110.78 55373.45 88888.00 2008-04-23 23:51:12.875 114 12552.42 110.80 55373.43 88888.00 2008-04-23 23:51:13.000 114 12552.40 110.75 55373.38 88888.00 2008-04-23 23:51:13.125 114 12552.45 110.78 55373.43 88888.00 2008-04-23 23:51:13.250 114 12552.52 110.80 55373.40 88888.00 2008-04-23 23:51:13.375 114 12552.58 110.80 55373.40 88888.00 2008-04-23 23:51:13.500 114 12552.48 110.80 55373.35 88888.00 2008-04-23 23:51:13.625 114 12552.48 110.80 55373.38 88888.00 2008-04-23 23:51:13.750 114 12552.55 110.75 55373.38 88888.00 2008-04-23 23:51:13.875 114 12552.50 110.80 55373.38 88888.00 2008-04-23 23:51:14.000 114 12552.55 110.88 55373.38 88888.00 2008-04-23 23:51:14.125 114 12552.52 110.90 55373.40 88888.00 2008-04-23 23:51:14.250 114 12552.45 110.83 55373.32 88888.00 2008-04-23 23:51:14.375 114 12552.45 110.83 55373.32 88888.00 2008-04-23 23:51:14.500 114 12552.50 110.90 55373.38 88888.00 2008-04-23 23:51:14.625 114 12552.48 110.88 55373.35 88888.00 2008-04-23 23:51:14.750 114 12552.38 110.83 55373.28 88888.00 2008-04-23 23:51:14.875 114 12552.52 110.88 55373.28 88888.00 2008-04-23 23:51:15.000 114 12552.60 110.90 55373.30 88888.00 2008-04-23 23:51:15.125 114 12552.60 110.95 55373.28 88888.00 2008-04-23 23:51:15.250 114 12552.70 110.97 55373.28 88888.00 2008-04-23 23:51:15.375 114 12552.73 110.92 55373.30 88888.00 2008-04-23 23:51:15.500 114 12552.73 111.00 55373.28 88888.00 2008-04-23 23:51:15.625 114 12552.67 111.03 55373.30 88888.00 2008-04-23 23:51:15.750 114 12552.58 110.95 55373.28 88888.00 2008-04-23 23:51:15.875 114 12552.58 110.95 55373.28 88888.00 2008-04-23 23:51:16.000 114 12552.60 110.95 55373.28 88888.00 2008-04-23 23:51:16.125 114 12552.62 111.00 55373.28 88888.00 2008-04-23 23:51:16.250 114 12552.58 111.00 55373.28 88888.00 2008-04-23 23:51:16.375 114 12552.62 111.03 55373.28 88888.00 2008-04-23 23:51:16.500 114 12552.70 111.03 55373.25 88888.00 2008-04-23 23:51:16.625 114 12552.75 111.05 55373.25 88888.00 2008-04-23 23:51:16.750 114 12552.75 111.05 55373.20 88888.00 2008-04-23 23:51:16.875 114 12552.67 111.05 55373.18 88888.00 2008-04-23 23:51:17.000 114 12552.65 111.10 55373.20 88888.00 2008-04-23 23:51:17.125 114 12552.67 111.10 55373.20 88888.00 2008-04-23 23:51:17.250 114 12552.62 111.05 55373.20 88888.00 2008-04-23 23:51:17.375 114 12552.65 111.03 55373.20 88888.00 2008-04-23 23:51:17.500 114 12552.65 111.00 55373.22 88888.00 2008-04-23 23:51:17.625 114 12552.75 111.10 55373.25 88888.00 2008-04-23 23:51:17.750 114 12552.85 111.17 55373.22 88888.00 2008-04-23 23:51:17.875 114 12552.85 111.15 55373.22 88888.00 2008-04-23 23:51:18.000 114 12552.83 111.17 55373.20 88888.00 2008-04-23 23:51:18.125 114 12552.77 111.15 55373.20 88888.00 2008-04-23 23:51:18.250 114 12552.75 111.15 55373.20 88888.00 2008-04-23 23:51:18.375 114 12552.83 111.17 55373.20 88888.00 2008-04-23 23:51:18.500 114 12552.90 111.17 55373.20 88888.00 2008-04-23 23:51:18.625 114 12552.90 111.17 55373.18 88888.00 2008-04-23 23:51:18.750 114 12552.88 111.20 55373.18 88888.00 2008-04-23 23:51:18.875 114 12552.83 111.22 55373.18 88888.00 2008-04-23 23:51:19.000 114 12552.80 111.22 55373.15 88888.00 2008-04-23 23:51:19.125 114 12552.80 111.22 55373.15 88888.00 2008-04-23 23:51:19.250 114 12552.83 111.22 55373.20 88888.00 2008-04-23 23:51:19.375 114 12552.77 111.20 55373.15 88888.00 2008-04-23 23:51:19.500 114 12552.67 111.17 55373.20 88888.00 2008-04-23 23:51:19.625 114 12552.73 111.25 55373.20 88888.00 2008-04-23 23:51:19.750 114 12552.75 111.25 55373.20 88888.00 2008-04-23 23:51:19.875 114 12552.77 111.22 55373.20 88888.00 2008-04-23 23:51:20.000 114 12552.73 111.22 55373.18 88888.00 2008-04-23 23:51:20.125 114 12552.75 111.28 55373.18 88888.00 2008-04-23 23:51:20.250 114 12552.73 111.30 55373.20 88888.00 2008-04-23 23:51:20.375 114 12552.80 111.38 55373.25 88888.00 2008-04-23 23:51:20.500 114 12552.83 111.40 55373.20 88888.00 2008-04-23 23:51:20.625 114 12552.75 111.33 55373.18 88888.00 2008-04-23 23:51:20.750 114 12552.73 111.33 55373.18 88888.00 2008-04-23 23:51:20.875 114 12552.73 111.33 55373.18 88888.00 2008-04-23 23:51:21.000 114 12552.60 111.25 55373.12 88888.00 2008-04-23 23:51:21.125 114 12552.50 111.20 55373.12 88888.00 2008-04-23 23:51:21.250 114 12552.48 111.25 55373.15 88888.00 2008-04-23 23:51:21.375 114 12552.52 111.33 55373.15 88888.00 2008-04-23 23:51:21.500 114 12552.58 111.33 55373.15 88888.00 2008-04-23 23:51:21.625 114 12552.58 111.35 55373.10 88888.00 2008-04-23 23:51:21.750 114 12552.58 111.33 55373.07 88888.00 2008-04-23 23:51:21.875 114 12552.65 111.38 55373.12 88888.00 2008-04-23 23:51:22.000 114 12552.73 111.40 55373.12 88888.00 2008-04-23 23:51:22.125 114 12552.62 111.35 55373.15 88888.00 2008-04-23 23:51:22.250 114 12552.55 111.35 55373.12 88888.00 2008-04-23 23:51:22.375 114 12552.65 111.40 55373.15 88888.00 2008-04-23 23:51:22.500 114 12552.67 111.42 55373.15 88888.00 2008-04-23 23:51:22.625 114 12552.65 111.45 55373.12 88888.00 2008-04-23 23:51:22.750 114 12552.65 111.42 55373.10 88888.00 2008-04-23 23:51:22.875 114 12552.65 111.42 55373.07 88888.00 2008-04-23 23:51:23.000 114 12552.67 111.47 55373.07 88888.00 2008-04-23 23:51:23.125 114 12552.65 111.50 55373.07 88888.00 2008-04-23 23:51:23.250 114 12552.60 111.47 55373.10 88888.00 2008-04-23 23:51:23.375 114 12552.73 111.47 55373.15 88888.00 2008-04-23 23:51:23.500 114 12552.77 111.53 55373.12 88888.00 2008-04-23 23:51:23.625 114 12552.75 111.53 55373.12 88888.00 2008-04-23 23:51:23.750 114 12552.75 111.45 55373.07 88888.00 2008-04-23 23:51:23.875 114 12552.67 111.47 55373.07 88888.00 2008-04-23 23:51:24.000 114 12552.58 111.42 55373.07 88888.00 2008-04-23 23:51:24.125 114 12552.58 111.42 55373.10 88888.00 2008-04-23 23:51:24.250 114 12552.55 111.47 55373.07 88888.00 2008-04-23 23:51:24.375 114 12552.62 111.47 55373.03 88888.00 2008-04-23 23:51:24.500 114 12552.67 111.50 55373.03 88888.00 2008-04-23 23:51:24.625 114 12552.73 111.55 55373.05 88888.00 2008-04-23 23:51:24.750 114 12552.70 111.53 55373.03 88888.00 2008-04-23 23:51:24.875 114 12552.67 111.47 55373.00 88888.00 2008-04-23 23:51:25.000 114 12552.65 111.45 55373.00 88888.00 2008-04-23 23:51:25.125 114 12552.73 111.50 55373.03 88888.00 2008-04-23 23:51:25.250 114 12552.73 111.55 55373.07 88888.00 2008-04-23 23:51:25.375 114 12552.80 111.60 55373.03 88888.00 2008-04-23 23:51:25.500 114 12552.83 111.58 55373.03 88888.00 2008-04-23 23:51:25.625 114 12552.80 111.58 55373.00 88888.00 2008-04-23 23:51:25.750 114 12552.77 111.62 55373.03 88888.00 2008-04-23 23:51:25.875 114 12552.67 111.67 55373.03 88888.00 2008-04-23 23:51:26.000 114 12552.65 111.65 55373.03 88888.00 2008-04-23 23:51:26.125 114 12552.60 111.60 55373.00 88888.00 2008-04-23 23:51:26.250 114 12552.58 111.62 55373.00 88888.00 2008-04-23 23:51:26.375 114 12552.67 111.67 55373.03 88888.00 2008-04-23 23:51:26.500 114 12552.70 111.67 55373.03 88888.00 2008-04-23 23:51:26.625 114 12552.70 111.62 55373.00 88888.00 2008-04-23 23:51:26.750 114 12552.65 111.62 55373.00 88888.00 2008-04-23 23:51:26.875 114 12552.65 111.67 55372.97 88888.00 2008-04-23 23:51:27.000 114 12552.67 111.70 55373.00 88888.00 2008-04-23 23:51:27.125 114 12552.70 111.70 55373.00 88888.00 2008-04-23 23:51:27.250 114 12552.58 111.67 55373.00 88888.00 2008-04-23 23:51:27.375 114 12552.58 111.67 55372.97 88888.00 2008-04-23 23:51:27.500 114 12552.60 111.67 55372.97 88888.00 2008-04-23 23:51:27.625 114 12552.55 111.65 55372.97 88888.00 2008-04-23 23:51:27.750 114 12552.52 111.70 55373.00 88888.00 2008-04-23 23:51:27.875 114 12552.55 111.67 55373.00 88888.00 2008-04-23 23:51:28.000 114 12552.50 111.65 55372.95 88888.00 2008-04-23 23:51:28.125 114 12552.50 111.67 55372.97 88888.00 2008-04-23 23:51:28.250 114 12552.52 111.72 55373.00 88888.00 2008-04-23 23:51:28.375 114 12552.65 111.78 55373.00 88888.00 2008-04-23 23:51:28.500 114 12552.62 111.80 55372.97 88888.00 2008-04-23 23:51:28.625 114 12552.67 111.78 55372.97 88888.00 2008-04-23 23:51:28.750 114 12552.67 111.67 55372.95 88888.00 2008-04-23 23:51:28.875 114 12552.65 111.72 55372.95 88888.00 2008-04-23 23:51:29.000 114 12552.60 111.78 55372.95 88888.00 2008-04-23 23:51:29.125 114 12552.62 111.75 55372.97 88888.00 2008-04-23 23:51:29.250 114 12552.58 111.70 55372.95 88888.00 2008-04-23 23:51:29.375 114 12552.60 111.72 55372.97 88888.00 2008-04-23 23:51:29.500 114 12552.58 111.72 55373.00 88888.00 2008-04-23 23:51:29.625 114 12552.60 111.78 55373.03 88888.00 2008-04-23 23:51:29.750 114 12552.65 111.72 55373.00 88888.00 2008-04-23 23:51:29.875 114 12552.60 111.70 55373.00 88888.00 2008-04-23 23:51:30.000 114 12552.60 111.67 55372.97 88888.00 2008-04-23 23:51:30.125 114 12552.65 111.75 55373.00 88888.00 2008-04-23 23:51:30.250 114 12552.58 111.75 55373.00 88888.00 2008-04-23 23:51:30.375 114 12552.50 111.78 55372.97 88888.00 2008-04-23 23:51:30.500 114 12552.50 111.75 55372.97 88888.00 2008-04-23 23:51:30.625 114 12552.55 111.75 55372.97 88888.00 2008-04-23 23:51:30.750 114 12552.55 111.70 55372.95 88888.00 2008-04-23 23:51:30.875 114 12552.50 111.72 55372.93 88888.00 2008-04-23 23:51:31.000 114 12552.45 111.75 55372.93 88888.00 2008-04-23 23:51:31.125 114 12552.52 111.78 55372.95 88888.00 2008-04-23 23:51:31.250 114 12552.55 111.83 55372.95 88888.00 2008-04-23 23:51:31.375 114 12552.60 111.80 55372.93 88888.00 2008-04-23 23:51:31.500 114 12552.65 111.80 55372.95 88888.00 2008-04-23 23:51:31.625 114 12552.60 111.78 55372.95 88888.00 2008-04-23 23:51:31.750 114 12552.42 111.78 55372.97 88888.00 2008-04-23 23:51:31.875 114 12552.48 111.88 55372.95 88888.00 2008-04-23 23:51:32.000 114 12552.42 111.85 55372.93 88888.00 2008-04-23 23:51:32.125 114 12552.42 111.80 55372.95 88888.00 2008-04-23 23:51:32.250 114 12552.45 111.80 55372.93 88888.00 2008-04-23 23:51:32.375 114 12552.48 111.78 55372.93 88888.00 2008-04-23 23:51:32.500 114 12552.48 111.78 55372.93 88888.00 2008-04-23 23:51:32.625 114 12552.52 111.80 55372.93 88888.00 2008-04-23 23:51:32.750 114 12552.45 111.80 55372.90 88888.00 2008-04-23 23:51:32.875 114 12552.42 111.80 55372.93 88888.00 2008-04-23 23:51:33.000 114 12552.52 111.80 55372.93 88888.00 2008-04-23 23:51:33.125 114 12552.58 111.83 55372.95 88888.00 2008-04-23 23:51:33.250 114 12552.55 111.78 55372.93 88888.00 2008-04-23 23:51:33.375 114 12552.58 111.80 55372.90 88888.00 2008-04-23 23:51:33.500 114 12552.62 111.88 55372.95 88888.00 2008-04-23 23:51:33.625 114 12552.67 111.88 55372.97 88888.00 2008-04-23 23:51:33.750 114 12552.60 111.83 55372.93 88888.00 2008-04-23 23:51:33.875 114 12552.60 111.83 55372.93 88888.00 2008-04-23 23:51:34.000 114 12552.60 111.85 55372.90 88888.00 2008-04-23 23:51:34.125 114 12552.58 111.85 55372.90 88888.00 2008-04-23 23:51:34.250 114 12552.60 111.90 55372.95 88888.00 2008-04-23 23:51:34.375 114 12552.65 111.92 55372.95 88888.00 2008-04-23 23:51:34.500 114 12552.62 111.90 55372.90 88888.00 2008-04-23 23:51:34.625 114 12552.65 111.92 55372.90 88888.00 2008-04-23 23:51:34.750 114 12552.65 111.92 55372.90 88888.00 2008-04-23 23:51:34.875 114 12552.65 111.88 55372.90 88888.00 2008-04-23 23:51:35.000 114 12552.67 111.83 55372.90 88888.00 2008-04-23 23:51:35.125 114 12552.67 111.85 55372.93 88888.00 2008-04-23 23:51:35.250 114 12552.62 111.85 55372.93 88888.00 2008-04-23 23:51:35.375 114 12552.67 111.90 55372.93 88888.00 2008-04-23 23:51:35.500 114 12552.67 111.90 55372.90 88888.00 2008-04-23 23:51:35.625 114 12552.62 111.85 55372.90 88888.00 2008-04-23 23:51:35.750 114 12552.65 111.85 55372.88 88888.00 2008-04-23 23:51:35.875 114 12552.70 111.90 55372.90 88888.00 2008-04-23 23:51:36.000 114 12552.75 111.95 55372.93 88888.00 2008-04-23 23:51:36.125 114 12552.83 111.95 55372.93 88888.00 2008-04-23 23:51:36.250 114 12552.77 111.85 55372.90 88888.00 2008-04-23 23:51:36.375 114 12552.80 111.80 55372.88 88888.00 2008-04-23 23:51:36.500 114 12552.83 111.80 55372.90 88888.00 2008-04-23 23:51:36.625 114 12552.77 111.83 55372.93 88888.00 2008-04-23 23:51:36.750 114 12552.77 111.95 55372.93 88888.00 2008-04-23 23:51:36.875 114 12552.75 111.92 55372.88 88888.00 2008-04-23 23:51:37.000 114 12552.70 111.85 55372.88 88888.00 2008-04-23 23:51:37.125 114 12552.65 111.80 55372.88 88888.00 2008-04-23 23:51:37.250 114 12552.67 111.83 55372.88 88888.00 2008-04-23 23:51:37.375 114 12552.75 111.90 55372.90 88888.00 2008-04-23 23:51:37.500 114 12552.77 111.88 55372.88 88888.00 2008-04-23 23:51:37.625 114 12552.77 111.88 55372.85 88888.00 2008-04-23 23:51:37.750 114 12552.83 111.90 55372.88 88888.00 2008-04-23 23:51:37.875 114 12552.83 111.90 55372.90 88888.00 2008-04-23 23:51:38.000 114 12552.85 111.90 55372.85 88888.00 2008-04-23 23:51:38.125 114 12552.80 111.85 55372.85 88888.00 2008-04-23 23:51:38.250 114 12552.75 111.83 55372.82 88888.00 2008-04-23 23:51:38.375 114 12552.80 111.85 55372.80 88888.00 2008-04-23 23:51:38.500 114 12552.90 111.90 55372.85 88888.00 2008-04-23 23:51:38.625 114 12552.90 111.90 55372.85 88888.00 2008-04-23 23:51:38.750 114 12552.83 111.85 55372.85 88888.00 2008-04-23 23:51:38.875 114 12552.77 111.83 55372.82 88888.00 2008-04-23 23:51:39.000 114 12552.85 111.92 55372.85 88888.00 2008-04-23 23:51:39.125 114 12552.90 111.95 55372.90 88888.00 2008-04-23 23:51:39.250 114 12552.88 111.90 55372.90 88888.00 2008-04-23 23:51:39.375 114 12552.90 111.90 55372.90 88888.00 2008-04-23 23:51:39.500 114 12552.92 111.90 55372.90 88888.00 2008-04-23 23:51:39.625 114 12552.92 111.90 55372.88 88888.00 2008-04-23 23:51:39.750 114 12552.88 111.95 55372.90 88888.00 2008-04-23 23:51:39.875 114 12552.80 111.90 55372.85 88888.00 2008-04-23 23:51:40.000 114 12552.77 111.85 55372.82 88888.00 2008-04-23 23:51:40.125 114 12552.85 111.83 55372.85 88888.00 2008-04-23 23:51:40.250 114 12552.92 111.90 55372.88 88888.00 2008-04-23 23:51:40.375 114 12552.95 111.85 55372.82 88888.00 2008-04-23 23:51:40.500 114 12552.98 111.85 55372.82 88888.00 2008-04-23 23:51:40.625 114 12552.92 111.80 55372.82 88888.00 2008-04-23 23:51:40.750 114 12552.90 111.80 55372.82 88888.00 2008-04-23 23:51:40.875 114 12553.00 111.88 55372.82 88888.00 2008-04-23 23:51:41.000 114 12553.02 111.90 55372.80 88888.00 2008-04-23 23:51:41.125 114 12552.95 111.85 55372.82 88888.00 2008-04-23 23:51:41.250 114 12552.90 111.85 55372.80 88888.00 2008-04-23 23:51:41.375 114 12552.90 111.83 55372.80 88888.00 2008-04-23 23:51:41.500 114 12552.95 111.92 55372.80 88888.00 2008-04-23 23:51:41.625 114 12553.00 111.92 55372.80 88888.00 2008-04-23 23:51:41.750 114 12553.00 111.97 55372.85 88888.00 2008-04-23 23:51:41.875 114 12553.05 111.92 55372.85 88888.00 2008-04-23 23:51:42.000 114 12553.15 111.90 55372.82 88888.00 2008-04-23 23:51:42.125 114 12553.12 111.97 55372.82 88888.00 2008-04-23 23:51:42.250 114 12553.05 111.95 55372.85 88888.00 2008-04-23 23:51:42.375 114 12553.05 111.92 55372.82 88888.00 2008-04-23 23:51:42.500 114 12553.05 111.85 55372.85 88888.00 2008-04-23 23:51:42.625 114 12553.10 111.80 55372.82 88888.00 2008-04-23 23:51:42.750 114 12553.15 111.80 55372.80 88888.00 2008-04-23 23:51:42.875 114 12553.17 111.88 55372.82 88888.00 2008-04-23 23:51:43.000 114 12553.17 111.85 55372.85 88888.00 2008-04-23 23:51:43.125 114 12553.17 111.85 55372.88 88888.00 2008-04-23 23:51:43.250 114 12553.05 111.88 55372.82 88888.00 2008-04-23 23:51:43.375 114 12553.12 111.88 55372.80 88888.00 2008-04-23 23:51:43.500 114 12553.20 111.88 55372.82 88888.00 2008-04-23 23:51:43.625 114 12553.25 111.85 55372.82 88888.00 2008-04-23 23:51:43.750 114 12553.33 111.90 55372.80 88888.00 2008-04-23 23:51:43.875 114 12553.33 111.88 55372.80 88888.00 2008-04-23 23:51:44.000 114 12553.33 111.90 55372.78 88888.00 2008-04-23 23:51:44.125 114 12553.27 111.88 55372.80 88888.00 2008-04-23 23:51:44.250 114 12553.17 111.80 55372.78 88888.00 2008-04-23 23:51:44.375 114 12553.25 111.83 55372.82 88888.00 2008-04-23 23:51:44.500 114 12553.30 111.90 55372.82 88888.00 2008-04-23 23:51:44.625 114 12553.30 111.88 55372.80 88888.00 2008-04-23 23:51:44.750 114 12553.20 111.80 55372.80 88888.00 2008-04-23 23:51:44.875 114 12553.27 111.85 55372.85 88888.00 2008-04-23 23:51:45.000 114 12553.38 111.90 55372.85 88888.00 2008-04-23 23:51:45.125 114 12553.42 111.90 55372.82 88888.00 2008-04-23 23:51:45.250 114 12553.30 111.80 55372.80 88888.00 2008-04-23 23:51:45.375 114 12553.35 111.80 55372.80 88888.00 2008-04-23 23:51:45.500 114 12553.38 111.80 55372.82 88888.00 2008-04-23 23:51:45.625 114 12553.45 111.85 55372.80 88888.00 2008-04-23 23:51:45.750 114 12553.42 111.83 55372.80 88888.00 2008-04-23 23:51:45.875 114 12553.45 111.85 55372.80 88888.00 2008-04-23 23:51:46.000 114 12553.55 111.90 55372.80 88888.00 2008-04-23 23:51:46.125 114 12553.50 111.85 55372.75 88888.00 2008-04-23 23:51:46.250 114 12553.42 111.80 55372.75 88888.00 2008-04-23 23:51:46.375 114 12553.38 111.80 55372.75 88888.00 2008-04-23 23:51:46.500 114 12553.38 111.83 55372.72 88888.00 2008-04-23 23:51:46.625 114 12553.42 111.80 55372.70 88888.00 2008-04-23 23:51:46.750 114 12553.42 111.80 55372.70 88888.00 2008-04-23 23:51:46.875 114 12553.40 111.75 55372.70 88888.00 2008-04-23 23:51:47.000 114 12553.55 111.78 55372.72 88888.00 2008-04-23 23:51:47.125 114 12553.65 111.88 55372.78 88888.00 2008-04-23 23:51:47.250 114 12553.62 111.85 55372.78 88888.00 2008-04-23 23:51:47.375 114 12553.62 111.85 55372.78 88888.00 2008-04-23 23:51:47.500 114 12553.55 111.88 55372.78 88888.00 2008-04-23 23:51:47.625 114 12553.48 111.85 55372.78 88888.00 2008-04-23 23:51:47.750 114 12553.42 111.78 55372.78 88888.00 2008-04-23 23:51:47.875 114 12553.42 111.78 55372.78 88888.00 2008-04-23 23:51:48.000 114 12553.48 111.75 55372.72 88888.00 2008-04-23 23:51:48.125 114 12553.45 111.75 55372.75 88888.00 2008-04-23 23:51:48.250 114 12553.42 111.70 55372.72 88888.00 2008-04-23 23:51:48.375 114 12553.50 111.67 55372.68 88888.00 2008-04-23 23:51:48.500 114 12553.58 111.70 55372.70 88888.00 2008-04-23 23:51:48.625 114 12553.62 111.78 55372.75 88888.00 2008-04-23 23:51:48.750 114 12553.55 111.78 55372.72 88888.00 2008-04-23 23:51:48.875 114 12553.55 111.72 55372.72 88888.00 2008-04-23 23:51:49.000 114 12553.65 111.75 55372.75 88888.00 2008-04-23 23:51:49.125 114 12553.73 111.80 55372.80 88888.00 2008-04-23 23:51:49.250 114 12553.70 111.72 55372.80 88888.00 2008-04-23 23:51:49.375 114 12553.70 111.70 55372.78 88888.00 2008-04-23 23:51:49.500 114 12553.73 111.75 55372.78 88888.00 2008-04-23 23:51:49.625 114 12553.75 111.78 55372.75 88888.00 2008-04-23 23:51:49.750 114 12553.75 111.75 55372.78 88888.00 2008-04-23 23:51:49.875 114 12553.73 111.67 55372.75 88888.00 2008-04-23 23:51:50.000 114 12553.73 111.65 55372.72 88888.00 2008-04-23 23:51:50.125 114 12553.75 111.70 55372.75 88888.00 2008-04-23 23:51:50.250 114 12553.70 111.65 55372.78 88888.00 2008-04-23 23:51:50.375 114 12553.70 111.62 55372.80 88888.00 2008-04-23 23:51:50.500 114 12553.75 111.60 55372.78 88888.00 2008-04-23 23:51:50.625 114 12553.75 111.60 55372.80 88888.00 2008-04-23 23:51:50.750 114 12553.75 111.60 55372.80 88888.00 2008-04-23 23:51:50.875 114 12553.73 111.62 55372.80 88888.00 2008-04-23 23:51:51.000 114 12553.75 111.65 55372.78 88888.00 2008-04-23 23:51:51.125 114 12553.85 111.65 55372.80 88888.00 2008-04-23 23:51:51.250 114 12553.77 111.58 55372.80 88888.00 2008-04-23 23:51:51.375 114 12553.73 111.60 55372.80 88888.00 2008-04-23 23:51:51.500 114 12553.75 111.58 55372.80 88888.00 2008-04-23 23:51:51.625 114 12553.83 111.55 55372.78 88888.00 2008-04-23 23:51:51.750 114 12553.88 111.53 55372.78 88888.00 2008-04-23 23:51:51.875 114 12553.85 111.58 55372.75 88888.00 2008-04-23 23:51:52.000 114 12553.85 111.55 55372.78 88888.00 2008-04-23 23:51:52.125 114 12553.92 111.58 55372.78 88888.00 2008-04-23 23:51:52.250 114 12553.85 111.58 55372.80 88888.00 2008-04-23 23:51:52.375 114 12553.83 111.55 55372.78 88888.00 2008-04-23 23:51:52.500 114 12553.83 111.55 55372.78 88888.00 2008-04-23 23:51:52.625 114 12553.90 111.45 55372.78 88888.00 2008-04-23 23:51:52.750 114 12553.95 111.42 55372.75 88888.00 2008-04-23 23:51:52.875 114 12554.00 111.53 55372.78 88888.00 2008-04-23 23:51:53.000 114 12554.02 111.53 55372.78 88888.00 2008-04-23 23:51:53.125 114 12554.02 111.55 55372.80 88888.00 2008-04-23 23:51:53.250 114 12554.02 111.53 55372.78 88888.00 2008-04-23 23:51:53.375 114 12554.05 111.47 55372.78 88888.00 2008-04-23 23:51:53.500 114 12554.00 111.45 55372.78 88888.00 2008-04-23 23:51:53.625 114 12554.02 111.42 55372.78 88888.00 2008-04-23 23:51:53.750 114 12554.02 111.42 55372.72 88888.00 2008-04-23 23:51:53.875 114 12554.05 111.45 55372.72 88888.00 2008-04-23 23:51:54.000 114 12554.05 111.42 55372.72 88888.00 2008-04-23 23:51:54.125 114 12554.05 111.45 55372.80 88888.00 2008-04-23 23:51:54.250 114 12554.00 111.40 55372.80 88888.00 2008-04-23 23:51:54.375 114 12554.05 111.38 55372.78 88888.00 2008-04-23 23:51:54.500 114 12554.02 111.33 55372.75 88888.00 2008-04-23 23:51:54.625 114 12553.98 111.25 55372.72 88888.00 2008-04-23 23:51:54.750 114 12554.05 111.30 55372.72 88888.00 2008-04-23 23:51:54.875 114 12554.15 111.35 55372.75 88888.00 2008-04-23 23:51:55.000 114 12554.15 111.35 55372.75 88888.00 2008-04-23 23:51:55.125 114 12554.15 111.30 55372.72 88888.00 2008-04-23 23:51:55.250 114 12554.08 111.28 55372.70 88888.00 2008-04-23 23:51:55.375 114 12554.12 111.25 55372.68 88888.00 2008-04-23 23:51:55.500 114 12554.15 111.28 55372.70 88888.00 2008-04-23 23:51:55.625 114 12554.20 111.28 55372.72 88888.00 2008-04-23 23:51:55.750 114 12554.23 111.28 55372.75 88888.00 2008-04-23 23:51:55.875 114 12554.20 111.20 55372.72 88888.00 2008-04-23 23:51:56.000 114 12554.15 111.20 55372.70 88888.00 2008-04-23 23:51:56.125 114 12554.25 111.25 55372.75 88888.00 2008-04-23 23:51:56.250 114 12554.30 111.22 55372.75 88888.00 2008-04-23 23:51:56.375 114 12554.33 111.20 55372.72 88888.00 2008-04-23 23:51:56.500 114 12554.33 111.20 55372.75 88888.00 2008-04-23 23:51:56.625 114 12554.27 111.20 55372.78 88888.00 2008-04-23 23:51:56.750 114 12554.27 111.15 55372.78 88888.00 2008-04-23 23:51:56.875 114 12554.20 111.15 55372.75 88888.00 2008-04-23 23:51:57.000 114 12554.17 111.17 55372.80 88888.00 2008-04-23 23:51:57.125 114 12554.23 111.25 55372.78 88888.00 2008-04-23 23:51:57.250 114 12554.20 111.20 55372.78 88888.00 2008-04-23 23:51:57.375 114 12554.25 111.15 55372.75 88888.00 2008-04-23 23:51:57.500 114 12554.23 111.08 55372.72 88888.00 2008-04-23 23:51:57.625 114 12554.30 111.15 55372.75 88888.00 2008-04-23 23:51:57.750 114 12554.33 111.17 55372.72 88888.00 2008-04-23 23:51:57.875 114 12554.27 111.17 55372.75 88888.00 2008-04-23 23:51:58.000 114 12554.30 111.20 55372.75 88888.00 2008-04-23 23:51:58.125 114 12554.30 111.17 55372.78 88888.00 2008-04-23 23:51:58.250 114 12554.40 111.17 55372.75 88888.00 2008-04-23 23:51:58.375 114 12554.45 111.15 55372.75 88888.00 2008-04-23 23:51:58.500 114 12554.45 111.17 55372.75 88888.00 2008-04-23 23:51:58.625 114 12554.40 111.20 55372.75 88888.00 2008-04-23 23:51:58.750 114 12554.40 111.22 55372.78 88888.00 2008-04-23 23:51:58.875 114 12554.40 111.15 55372.75 88888.00 2008-04-23 23:51:59.000 114 12554.42 111.10 55372.75 88888.00 2008-04-23 23:51:59.125 114 12554.40 111.08 55372.78 88888.00 2008-04-23 23:51:59.250 114 12554.42 111.05 55372.72 88888.00 2008-04-23 23:51:59.375 114 12554.48 111.10 55372.75 88888.00 2008-04-23 23:51:59.500 114 12554.42 111.03 55372.70 88888.00 2008-04-23 23:51:59.625 114 12554.40 111.00 55372.70 88888.00 2008-04-23 23:51:59.750 114 12554.40 111.05 55372.75 88888.00 2008-04-23 23:51:59.875 114 12554.42 111.03 55372.75 88888.00 2008-04-23 23:52:00.000 114 12554.38 111.00 55372.70 88888.00 2008-04-23 23:52:00.125 114 12554.35 110.97 55372.70 88888.00 2008-04-23 23:52:00.250 114 12554.35 110.92 55372.72 88888.00 2008-04-23 23:52:00.375 114 12554.40 110.95 55372.72 88888.00 2008-04-23 23:52:00.500 114 12554.40 110.97 55372.72 88888.00 2008-04-23 23:52:00.625 114 12554.40 110.97 55372.70 88888.00 2008-04-23 23:52:00.750 114 12554.45 111.00 55372.70 88888.00 2008-04-23 23:52:00.875 114 12554.45 110.95 55372.70 88888.00 2008-04-23 23:52:01.000 114 12554.48 110.95 55372.70 88888.00 2008-04-23 23:52:01.125 114 12554.52 110.95 55372.70 88888.00 2008-04-23 23:52:01.250 114 12554.52 110.85 55372.72 88888.00 2008-04-23 23:52:01.375 114 12554.58 110.92 55372.72 88888.00 2008-04-23 23:52:01.500 114 12554.58 110.92 55372.70 88888.00 2008-04-23 23:52:01.625 114 12554.55 110.97 55372.72 88888.00 2008-04-23 23:52:01.750 114 12554.60 110.97 55372.72 88888.00 2008-04-23 23:52:01.875 114 12554.65 110.95 55372.72 88888.00 2008-04-23 23:52:02.000 114 12554.65 110.88 55372.70 88888.00 2008-04-23 23:52:02.125 114 12554.62 110.80 55372.68 88888.00 2008-04-23 23:52:02.250 114 12554.60 110.78 55372.70 88888.00 2008-04-23 23:52:02.375 114 12554.55 110.78 55372.68 88888.00 2008-04-23 23:52:02.500 114 12554.52 110.72 55372.68 88888.00 2008-04-23 23:52:02.625 114 12554.67 110.75 55372.68 88888.00 2008-04-23 23:52:02.750 114 12554.77 110.80 55372.70 88888.00 2008-04-23 23:52:02.875 114 12554.80 110.83 55372.70 88888.00 2008-04-23 23:52:03.000 114 12554.75 110.78 55372.70 88888.00 2008-04-23 23:52:03.125 114 12554.70 110.78 55372.75 88888.00 2008-04-23 23:52:03.250 114 12554.65 110.72 55372.75 88888.00 2008-04-23 23:52:03.375 114 12554.70 110.72 55372.78 88888.00 2008-04-23 23:52:03.500 114 12554.73 110.70 55372.75 88888.00 2008-04-23 23:52:03.625 114 12554.77 110.70 55372.75 88888.00 2008-04-23 23:52:03.750 114 12554.75 110.72 55372.75 88888.00 2008-04-23 23:52:03.875 114 12554.75 110.72 55372.72 88888.00 2008-04-23 23:52:04.000 114 12554.83 110.75 55372.72 88888.00 2008-04-23 23:52:04.125 114 12554.83 110.72 55372.72 88888.00 2008-04-23 23:52:04.250 114 12554.85 110.70 55372.75 88888.00 2008-04-23 23:52:04.375 114 12554.90 110.72 55372.78 88888.00 2008-04-23 23:52:04.500 114 12554.85 110.70 55372.78 88888.00 2008-04-23 23:52:04.625 114 12554.88 110.70 55372.75 88888.00 2008-04-23 23:52:04.750 114 12554.90 110.67 55372.78 88888.00 2008-04-23 23:52:04.875 114 12554.90 110.67 55372.80 88888.00 2008-04-23 23:52:05.000 114 12554.98 110.70 55372.80 88888.00 2008-04-23 23:52:05.125 114 12554.98 110.65 55372.75 88888.00 2008-04-23 23:52:05.250 114 12554.95 110.60 55372.70 88888.00 2008-04-23 23:52:05.375 114 12555.05 110.62 55372.72 88888.00 2008-04-23 23:52:05.500 114 12555.10 110.70 55372.75 88888.00 2008-04-23 23:52:05.625 114 12555.10 110.62 55372.75 88888.00 2008-04-23 23:52:05.750 114 12555.08 110.53 55372.75 88888.00 2008-04-23 23:52:05.875 114 12555.15 110.55 55372.72 88888.00 2008-04-23 23:52:06.000 114 12555.17 110.53 55372.68 88888.00 2008-04-23 23:52:06.125 114 12555.15 110.47 55372.68 88888.00 2008-04-23 23:52:06.250 114 12555.10 110.47 55372.72 88888.00 2008-04-23 23:52:06.375 114 12555.17 110.53 55372.75 88888.00 2008-04-23 23:52:06.500 114 12555.15 110.50 55372.72 88888.00 2008-04-23 23:52:06.625 114 12555.25 110.53 55372.70 88888.00 2008-04-23 23:52:06.750 114 12555.27 110.53 55372.70 88888.00 2008-04-23 23:52:06.875 114 12555.27 110.53 55372.75 88888.00 2008-04-23 23:52:07.000 114 12555.27 110.50 55372.75 88888.00 2008-04-23 23:52:07.125 114 12555.27 110.45 55372.72 88888.00 2008-04-23 23:52:07.250 114 12555.15 110.35 55372.70 88888.00 2008-04-23 23:52:07.375 114 12555.27 110.45 55372.72 88888.00 2008-04-23 23:52:07.500 114 12555.38 110.47 55372.75 88888.00 2008-04-23 23:52:07.625 114 12555.33 110.42 55372.72 88888.00 2008-04-23 23:52:07.750 114 12555.23 110.38 55372.70 88888.00 2008-04-23 23:52:07.875 114 12555.35 110.40 55372.70 88888.00 2008-04-23 23:52:08.000 114 12555.45 110.40 55372.72 88888.00 2008-04-23 23:52:08.125 114 12555.48 110.42 55372.75 88888.00 2008-04-23 23:52:08.250 114 12555.48 110.38 55372.75 88888.00 2008-04-23 23:52:08.375 114 12555.45 110.33 55372.70 88888.00 2008-04-23 23:52:08.500 114 12555.45 110.38 55372.75 88888.00 2008-04-23 23:52:08.625 114 12555.50 110.33 55372.72 88888.00 2008-04-23 23:52:08.750 114 12555.52 110.33 55372.72 88888.00 2008-04-23 23:52:08.875 114 12555.52 110.33 55372.70 88888.00 2008-04-23 23:52:09.000 114 12555.50 110.33 55372.70 88888.00 2008-04-23 23:52:09.125 114 12555.50 110.25 55372.70 88888.00 2008-04-23 23:52:09.250 114 12555.52 110.20 55372.70 88888.00 2008-04-23 23:52:09.375 114 12555.58 110.17 55372.70 88888.00 2008-04-23 23:52:09.500 114 12555.55 110.15 55372.70 88888.00 2008-04-23 23:52:09.625 114 12555.60 110.17 55372.72 88888.00 2008-04-23 23:52:09.750 114 12555.62 110.20 55372.75 88888.00 2008-04-23 23:52:09.875 114 12555.65 110.20 55372.75 88888.00 2008-04-23 23:52:10.000 114 12555.70 110.20 55372.72 88888.00 2008-04-23 23:52:10.125 114 12555.73 110.22 55372.75 88888.00 2008-04-23 23:52:10.250 114 12555.65 110.17 55372.72 88888.00 2008-04-23 23:52:10.375 114 12555.62 110.08 55372.70 88888.00 2008-04-23 23:52:10.500 114 12555.67 110.08 55372.70 88888.00 2008-04-23 23:52:10.625 114 12555.62 110.10 55372.68 88888.00 2008-04-23 23:52:10.750 114 12555.65 110.08 55372.68 88888.00 2008-04-23 23:52:10.875 114 12555.65 110.03 55372.68 88888.00 2008-04-23 23:52:11.000 114 12555.70 110.05 55372.68 88888.00 2008-04-23 23:52:11.125 114 12555.77 110.05 55372.78 88888.00 2008-04-23 23:52:11.250 114 12555.80 110.00 55372.78 88888.00 2008-04-23 23:52:11.375 114 12555.85 110.00 55372.78 88888.00 2008-04-23 23:52:11.500 114 12555.80 109.90 55372.72 88888.00 2008-04-23 23:52:11.625 114 12555.75 109.88 55372.68 88888.00 2008-04-23 23:52:11.750 114 12555.75 109.88 55372.70 88888.00 2008-04-23 23:52:11.875 114 12555.75 109.90 55372.72 88888.00 2008-04-23 23:52:12.000 114 12555.80 109.80 55372.72 88888.00 2008-04-23 23:52:12.125 114 12555.85 109.85 55372.70 88888.00 2008-04-23 23:52:12.250 114 12555.85 109.80 55372.72 88888.00 2008-04-23 23:52:12.375 114 12555.92 109.90 55372.72 88888.00 2008-04-23 23:52:12.500 114 12555.88 109.83 55372.75 88888.00 2008-04-23 23:52:12.625 114 12555.88 109.80 55372.72 88888.00 2008-04-23 23:52:12.750 114 12555.98 109.80 55372.75 88888.00 2008-04-23 23:52:12.875 114 12555.95 109.80 55372.75 88888.00 2008-04-23 23:52:13.000 114 12555.92 109.78 55372.75 88888.00 2008-04-23 23:52:13.125 114 12555.98 109.72 55372.75 88888.00 2008-04-23 23:52:13.250 114 12555.92 109.75 55372.75 88888.00 2008-04-23 23:52:13.375 114 12555.90 109.75 55372.75 88888.00 2008-04-23 23:52:13.500 114 12555.90 109.72 55372.75 88888.00 2008-04-23 23:52:13.625 114 12556.00 109.75 55372.75 88888.00 2008-04-23 23:52:13.750 114 12556.02 109.78 55372.75 88888.00 2008-04-23 23:52:13.875 114 12556.05 109.80 55372.75 88888.00 2008-04-23 23:52:14.000 114 12556.10 109.72 55372.72 88888.00 2008-04-23 23:52:14.125 114 12556.05 109.67 55372.75 88888.00 2008-04-23 23:52:14.250 114 12556.00 109.62 55372.70 88888.00 2008-04-23 23:52:14.375 114 12555.98 109.60 55372.72 88888.00 2008-04-23 23:52:14.500 114 12556.00 109.60 55372.68 88888.00 2008-04-23 23:52:14.625 114 12556.05 109.62 55372.70 88888.00 2008-04-23 23:52:14.750 114 12556.05 109.60 55372.68 88888.00 2008-04-23 23:52:14.875 114 12556.10 109.62 55372.75 88888.00 2008-04-23 23:52:15.000 114 12556.15 109.62 55372.75 88888.00 2008-04-23 23:52:15.125 114 12556.12 109.60 55372.75 88888.00 2008-04-23 23:52:15.250 114 12556.12 109.58 55372.72 88888.00 2008-04-23 23:52:15.375 114 12556.15 109.58 55372.75 88888.00 2008-04-23 23:52:15.500 114 12556.15 109.58 55372.68 88888.00 2008-04-23 23:52:15.625 114 12556.15 109.53 55372.68 88888.00 2008-04-23 23:52:15.750 114 12556.15 109.53 55372.70 88888.00 2008-04-23 23:52:15.875 114 12556.17 109.50 55372.70 88888.00 2008-04-23 23:52:16.000 114 12556.15 109.50 55372.72 88888.00 2008-04-23 23:52:16.125 114 12556.25 109.58 55372.78 88888.00 2008-04-23 23:52:16.250 114 12556.23 109.53 55372.75 88888.00 2008-04-23 23:52:16.375 114 12556.23 109.47 55372.75 88888.00 2008-04-23 23:52:16.500 114 12556.25 109.50 55372.75 88888.00 2008-04-23 23:52:16.625 114 12556.23 109.47 55372.75 88888.00 2008-04-23 23:52:16.750 114 12556.23 109.47 55372.78 88888.00 2008-04-23 23:52:16.875 114 12556.27 109.47 55372.80 88888.00 2008-04-23 23:52:17.000 114 12556.25 109.45 55372.78 88888.00 2008-04-23 23:52:17.125 114 12556.23 109.42 55372.78 88888.00 2008-04-23 23:52:17.250 114 12556.23 109.40 55372.80 88888.00 2008-04-23 23:52:17.375 114 12556.33 109.40 55372.78 88888.00 2008-04-23 23:52:17.500 114 12556.35 109.42 55372.78 88888.00 2008-04-23 23:52:17.625 114 12556.35 109.40 55372.78 88888.00 2008-04-23 23:52:17.750 114 12556.30 109.33 55372.78 88888.00 2008-04-23 23:52:17.875 114 12556.33 109.38 55372.80 88888.00 2008-04-23 23:52:18.000 114 12556.33 109.38 55372.82 88888.00 2008-04-23 23:52:18.125 114 12556.33 109.38 55372.82 88888.00 2008-04-23 23:52:18.250 114 12556.30 109.35 55372.80 88888.00 2008-04-23 23:52:18.375 114 12556.35 109.30 55372.78 88888.00 2008-04-23 23:52:18.500 114 12556.35 109.28 55372.80 88888.00 2008-04-23 23:52:18.625 114 12556.40 109.28 55372.82 88888.00 2008-04-23 23:52:18.750 114 12556.42 109.30 55372.80 88888.00 2008-04-23 23:52:18.875 114 12556.40 109.30 55372.82 88888.00 2008-04-23 23:52:19.000 114 12556.38 109.30 55372.82 88888.00 2008-04-23 23:52:19.125 114 12556.40 109.28 55372.82 88888.00 2008-04-23 23:52:19.250 114 12556.40 109.20 55372.80 88888.00 2008-04-23 23:52:19.375 114 12556.40 109.20 55372.78 88888.00 2008-04-23 23:52:19.500 114 12556.42 109.20 55372.82 88888.00 2008-04-23 23:52:19.625 114 12556.42 109.22 55372.80 88888.00 2008-04-23 23:52:19.750 114 12556.38 109.20 55372.80 88888.00 2008-04-23 23:52:19.875 114 12556.33 109.15 55372.78 88888.00 2008-04-23 23:52:20.000 114 12556.33 109.12 55372.82 88888.00 2008-04-23 23:52:20.125 114 12556.33 109.10 55372.82 88888.00 2008-04-23 23:52:20.250 114 12556.38 109.10 55372.82 88888.00 2008-04-23 23:52:20.375 114 12556.48 109.08 55372.82 88888.00 2008-04-23 23:52:20.500 114 12556.50 109.05 55372.82 88888.00 2008-04-23 23:52:20.625 114 12556.48 109.08 55372.82 88888.00 2008-04-23 23:52:20.750 114 12556.45 109.10 55372.85 88888.00 2008-04-23 23:52:20.875 114 12556.50 109.05 55372.82 88888.00 2008-04-23 23:52:21.000 114 12556.55 109.00 55372.80 88888.00 2008-04-23 23:52:21.125 114 12556.50 108.97 55372.80 88888.00 2008-04-23 23:52:21.250 114 12556.48 109.00 55372.82 88888.00 2008-04-23 23:52:21.375 114 12556.52 109.03 55372.85 88888.00 2008-04-23 23:52:21.500 114 12556.52 109.00 55372.88 88888.00 2008-04-23 23:52:21.625 114 12556.50 108.97 55372.85 88888.00 2008-04-23 23:52:21.750 114 12556.45 108.90 55372.85 88888.00 2008-04-23 23:52:21.875 114 12556.50 108.92 55372.85 88888.00 2008-04-23 23:52:22.000 114 12556.62 108.97 55372.88 88888.00 2008-04-23 23:52:22.125 114 12556.62 108.95 55372.88 88888.00 2008-04-23 23:52:22.250 114 12556.55 108.90 55372.85 88888.00 2008-04-23 23:52:22.375 114 12556.55 108.88 55372.85 88888.00 2008-04-23 23:52:22.500 114 12556.52 108.88 55372.82 88888.00 2008-04-23 23:52:22.625 114 12556.55 108.92 55372.88 88888.00 2008-04-23 23:52:22.750 114 12556.55 108.88 55372.88 88888.00 2008-04-23 23:52:22.875 114 12556.55 108.85 55372.88 88888.00 2008-04-23 23:52:23.000 114 12556.58 108.83 55372.85 88888.00 2008-04-23 23:52:23.125 114 12556.55 108.83 55372.85 88888.00 2008-04-23 23:52:23.250 114 12556.52 108.80 55372.90 88888.00 2008-04-23 23:52:23.375 114 12556.52 108.78 55372.88 88888.00 2008-04-23 23:52:23.500 114 12556.58 108.80 55372.85 88888.00 2008-04-23 23:52:23.625 114 12556.62 108.80 55372.88 88888.00 2008-04-23 23:52:23.750 114 12556.67 108.83 55372.88 88888.00 2008-04-23 23:52:23.875 114 12556.62 108.75 55372.88 88888.00 2008-04-23 23:52:24.000 114 12556.55 108.67 55372.88 88888.00 2008-04-23 23:52:24.125 114 12556.52 108.70 55372.88 88888.00 2008-04-23 23:52:24.250 114 12556.48 108.75 55372.85 88888.00 2008-04-23 23:52:24.375 114 12556.55 108.80 55372.88 88888.00 2008-04-23 23:52:24.500 114 12556.60 108.78 55372.85 88888.00 2008-04-23 23:52:24.625 114 12556.60 108.75 55372.85 88888.00 2008-04-23 23:52:24.750 114 12556.60 108.75 55372.90 88888.00 2008-04-23 23:52:24.875 114 12556.70 108.75 55372.90 88888.00 2008-04-23 23:52:25.000 114 12556.77 108.72 55372.88 88888.00 2008-04-23 23:52:25.125 114 12556.80 108.70 55372.88 88888.00 2008-04-23 23:52:25.250 114 12556.67 108.62 55372.82 88888.00 2008-04-23 23:52:25.375 114 12556.75 108.65 55372.85 88888.00 2008-04-23 23:52:25.500 114 12556.77 108.67 55372.88 88888.00 2008-04-23 23:52:25.625 114 12556.77 108.67 55372.85 88888.00 2008-04-23 23:52:25.750 114 12556.73 108.62 55372.85 88888.00 2008-04-23 23:52:25.875 114 12556.70 108.58 55372.88 88888.00 2008-04-23 23:52:26.000 114 12556.67 108.55 55372.85 88888.00 2008-04-23 23:52:26.125 114 12556.70 108.58 55372.85 88888.00 2008-04-23 23:52:26.250 114 12556.70 108.62 55372.88 88888.00 2008-04-23 23:52:26.375 114 12556.70 108.60 55372.90 88888.00 2008-04-23 23:52:26.500 114 12556.58 108.58 55372.93 88888.00 2008-04-23 23:52:26.625 114 12556.55 108.60 55372.93 88888.00 2008-04-23 23:52:26.750 114 12556.65 108.62 55372.93 88888.00 2008-04-23 23:52:26.875 114 12556.70 108.58 55372.93 88888.00 2008-04-23 23:52:27.000 114 12556.65 108.55 55372.93 88888.00 2008-04-23 23:52:27.125 114 12556.65 108.55 55372.95 88888.00 2008-04-23 23:52:27.250 114 12556.65 108.50 55372.93 88888.00 2008-04-23 23:52:27.375 114 12556.62 108.45 55372.93 88888.00 2008-04-23 23:52:27.500 114 12556.65 108.50 55372.93 88888.00 2008-04-23 23:52:27.625 114 12556.60 108.55 55372.95 88888.00 2008-04-23 23:52:27.750 114 12556.65 108.58 55372.95 88888.00 2008-04-23 23:52:27.875 114 12556.77 108.58 55372.97 88888.00 2008-04-23 23:52:28.000 114 12556.75 108.50 55372.93 88888.00 2008-04-23 23:52:28.125 114 12556.65 108.47 55372.90 88888.00 2008-04-23 23:52:28.250 114 12556.55 108.45 55372.93 88888.00 2008-04-23 23:52:28.375 114 12556.60 108.47 55372.93 88888.00 2008-04-23 23:52:28.500 114 12556.65 108.45 55372.95 88888.00 2008-04-23 23:52:28.625 114 12556.65 108.45 55372.97 88888.00 2008-04-23 23:52:28.750 114 12556.67 108.40 55372.97 88888.00 2008-04-23 23:52:28.875 114 12556.65 108.35 55372.95 88888.00 2008-04-23 23:52:29.000 114 12556.65 108.38 55372.93 88888.00 2008-04-23 23:52:29.125 114 12556.67 108.38 55372.93 88888.00 2008-04-23 23:52:29.250 114 12556.70 108.30 55372.90 88888.00 2008-04-23 23:52:29.375 114 12556.67 108.33 55372.90 88888.00 2008-04-23 23:52:29.500 114 12556.67 108.35 55372.97 88888.00 2008-04-23 23:52:29.625 114 12556.67 108.38 55373.00 88888.00 2008-04-23 23:52:29.750 114 12556.65 108.30 55373.00 88888.00 2008-04-23 23:52:29.875 114 12556.62 108.25 55372.97 88888.00 2008-04-23 23:52:30.000 114 12556.65 108.28 55372.93 88888.00 2008-04-23 23:52:30.125 114 12556.65 108.28 55372.93 88888.00 2008-04-23 23:52:30.250 114 12556.62 108.28 55372.93 88888.00 2008-04-23 23:52:30.375 114 12556.70 108.25 55372.90 88888.00 2008-04-23 23:52:30.500 114 12556.65 108.22 55372.93 88888.00 2008-04-23 23:52:30.625 114 12556.65 108.15 55372.90 88888.00 2008-04-23 23:52:30.750 114 12556.73 108.20 55372.93 88888.00 2008-04-23 23:52:30.875 114 12556.75 108.22 55372.95 88888.00 2008-04-23 23:52:31.000 114 12556.75 108.20 55372.97 88888.00 2008-04-23 23:52:31.125 114 12556.73 108.17 55373.00 88888.00 2008-04-23 23:52:31.250 114 12556.70 108.15 55372.97 88888.00 2008-04-23 23:52:31.375 114 12556.77 108.20 55373.03 88888.00 2008-04-23 23:52:31.500 114 12556.77 108.17 55373.03 88888.00 2008-04-23 23:52:31.625 114 12556.83 108.15 55373.05 88888.00 2008-04-23 23:52:31.750 114 12556.83 108.20 55373.07 88888.00 2008-04-23 23:52:31.875 114 12556.75 108.15 55373.03 88888.00 2008-04-23 23:52:32.000 114 12556.73 108.12 55373.03 88888.00 2008-04-23 23:52:32.125 114 12556.77 108.12 55373.05 88888.00 2008-04-23 23:52:32.250 114 12556.75 108.05 55373.03 88888.00 2008-04-23 23:52:32.375 114 12556.77 108.05 55373.03 88888.00 2008-04-23 23:52:32.500 114 12556.77 108.05 55373.00 88888.00 2008-04-23 23:52:32.625 114 12556.75 108.05 55372.97 88888.00 2008-04-23 23:52:32.750 114 12556.75 108.08 55372.95 88888.00 2008-04-23 23:52:32.875 114 12556.77 108.05 55372.97 88888.00 2008-04-23 23:52:33.000 114 12556.73 108.03 55373.00 88888.00 2008-04-23 23:52:33.125 114 12556.70 108.03 55373.05 88888.00 2008-04-23 23:52:33.250 114 12556.73 108.08 55373.10 88888.00 2008-04-23 23:52:33.375 114 12556.75 108.10 55373.10 88888.00 2008-04-23 23:52:33.500 114 12556.77 108.05 55373.05 88888.00 2008-04-23 23:52:33.625 114 12556.70 108.00 55373.03 88888.00 2008-04-23 23:52:33.750 114 12556.77 107.97 55373.00 88888.00 2008-04-23 23:52:33.875 114 12556.85 108.00 55373.00 88888.00 2008-04-23 23:52:34.000 114 12556.80 107.97 55373.00 88888.00 2008-04-23 23:52:34.125 114 12556.77 107.97 55373.07 88888.00 2008-04-23 23:52:34.250 114 12556.77 107.97 55373.07 88888.00 2008-04-23 23:52:34.375 114 12556.75 107.92 55373.03 88888.00 2008-04-23 23:52:34.500 114 12556.73 107.92 55373.07 88888.00 2008-04-23 23:52:34.625 114 12556.70 107.97 55373.07 88888.00 2008-04-23 23:52:34.750 114 12556.67 107.90 55373.07 88888.00 2008-04-23 23:52:34.875 114 12556.70 107.85 55373.07 88888.00 2008-04-23 23:52:35.000 114 12556.85 107.95 55373.07 88888.00 2008-04-23 23:52:35.125 114 12556.88 107.97 55373.07 88888.00 2008-04-23 23:52:35.250 114 12556.85 107.92 55373.10 88888.00 2008-04-23 23:52:35.375 114 12556.83 107.85 55373.07 88888.00 2008-04-23 23:52:35.500 114 12556.75 107.85 55373.07 88888.00 2008-04-23 23:52:35.625 114 12556.83 107.95 55373.10 88888.00 2008-04-23 23:52:35.750 114 12556.90 108.00 55373.15 88888.00 2008-04-23 23:52:35.875 114 12556.92 108.00 55373.12 88888.00 2008-04-23 23:52:36.000 114 12556.83 107.90 55373.10 88888.00 2008-04-23 23:52:36.125 114 12556.70 107.83 55373.07 88888.00 2008-04-23 23:52:36.250 114 12556.73 107.83 55373.12 88888.00 2008-04-23 23:52:36.375 114 12556.83 107.85 55373.07 88888.00 2008-04-23 23:52:36.500 114 12556.88 107.83 55373.07 88888.00 2008-04-23 23:52:36.625 114 12556.88 107.85 55373.10 88888.00 2008-04-23 23:52:36.750 114 12556.85 107.88 55373.15 88888.00 2008-04-23 23:52:36.875 114 12556.83 107.83 55373.10 88888.00 2008-04-23 23:52:37.000 114 12556.80 107.83 55373.12 88888.00 2008-04-23 23:52:37.125 114 12556.80 107.83 55373.12 88888.00 2008-04-23 23:52:37.250 114 12556.80 107.72 55373.15 88888.00 2008-04-23 23:52:37.375 114 12556.83 107.72 55373.10 88888.00 2008-04-23 23:52:37.500 114 12556.83 107.72 55373.07 88888.00 2008-04-23 23:52:37.625 114 12556.83 107.78 55373.10 88888.00 2008-04-23 23:52:37.750 114 12556.88 107.83 55373.12 88888.00 2008-04-23 23:52:37.875 114 12556.90 107.80 55373.10 88888.00 2008-04-23 23:52:38.000 114 12556.88 107.75 55373.12 88888.00 2008-04-23 23:52:38.125 114 12556.83 107.80 55373.15 88888.00 2008-04-23 23:52:38.250 114 12556.80 107.80 55373.18 88888.00 2008-04-23 23:52:38.375 114 12556.85 107.80 55373.18 88888.00 2008-04-23 23:52:38.500 114 12556.85 107.72 55373.15 88888.00 2008-04-23 23:52:38.625 114 12556.85 107.67 55373.15 88888.00 2008-04-23 23:52:38.750 114 12556.90 107.70 55373.18 88888.00 2008-04-23 23:52:38.875 114 12556.95 107.78 55373.18 88888.00 2008-04-23 23:52:39.000 114 12556.98 107.72 55373.15 88888.00 2008-04-23 23:52:39.125 114 12556.95 107.70 55373.15 88888.00 2008-04-23 23:52:39.250 114 12556.88 107.65 55373.15 88888.00 2008-04-23 23:52:39.375 114 12556.88 107.67 55373.18 88888.00 2008-04-23 23:52:39.500 114 12556.90 107.70 55373.20 88888.00 2008-04-23 23:52:39.625 114 12556.88 107.67 55373.18 88888.00 2008-04-23 23:52:39.750 114 12556.98 107.65 55373.18 88888.00 2008-04-23 23:52:39.875 114 12556.92 107.62 55373.15 88888.00 2008-04-23 23:52:40.000 114 12556.77 107.58 55373.12 88888.00 2008-04-23 23:52:40.125 114 12556.77 107.58 55373.20 88888.00 2008-04-23 23:52:40.250 114 12556.85 107.65 55373.22 88888.00 2008-04-23 23:52:40.375 114 12556.90 107.70 55373.22 88888.00 2008-04-23 23:52:40.500 114 12556.88 107.67 55373.20 88888.00 2008-04-23 23:52:40.625 114 12556.83 107.65 55373.18 88888.00 2008-04-23 23:52:40.750 114 12556.80 107.67 55373.22 88888.00 2008-04-23 23:52:40.875 114 12556.73 107.55 55373.18 88888.00 2008-04-23 23:52:41.000 114 12556.77 107.60 55373.20 88888.00 2008-04-23 23:52:41.125 114 12556.83 107.62 55373.20 88888.00 2008-04-23 23:52:41.250 114 12556.88 107.65 55373.25 88888.00 2008-04-23 23:52:41.375 114 12556.90 107.65 55373.22 88888.00 2008-04-23 23:52:41.500 114 12556.85 107.65 55373.22 88888.00 2008-04-23 23:52:41.625 114 12556.83 107.60 55373.18 88888.00 2008-04-23 23:52:41.750 114 12556.77 107.55 55373.18 88888.00 2008-04-23 23:52:41.875 114 12556.85 107.58 55373.20 88888.00 2008-04-23 23:52:42.000 114 12556.88 107.60 55373.22 88888.00 2008-04-23 23:52:42.125 114 12556.83 107.62 55373.28 88888.00 2008-04-23 23:52:42.250 114 12556.80 107.62 55373.25 88888.00 2008-04-23 23:52:42.375 114 12556.83 107.62 55373.22 88888.00 2008-04-23 23:52:42.500 114 12556.80 107.55 55373.20 88888.00 2008-04-23 23:52:42.625 114 12556.85 107.58 55373.22 88888.00 2008-04-23 23:52:42.750 114 12556.83 107.60 55373.25 88888.00 2008-04-23 23:52:42.875 114 12556.88 107.60 55373.28 88888.00 2008-04-23 23:52:43.000 114 12556.88 107.58 55373.25 88888.00 2008-04-23 23:52:43.125 114 12556.85 107.58 55373.28 88888.00 2008-04-23 23:52:43.250 114 12556.83 107.60 55373.30 88888.00 2008-04-23 23:52:43.375 114 12556.83 107.55 55373.28 88888.00 2008-04-23 23:52:43.500 114 12556.85 107.53 55373.28 88888.00 2008-04-23 23:52:43.625 114 12556.88 107.58 55373.28 88888.00 2008-04-23 23:52:43.750 114 12556.83 107.60 55373.30 88888.00 2008-04-23 23:52:43.875 114 12556.85 107.58 55373.28 88888.00 2008-04-23 23:52:44.000 114 12556.83 107.53 55373.28 88888.00 2008-04-23 23:52:44.125 114 12556.83 107.50 55373.30 88888.00 2008-04-23 23:52:44.250 114 12556.83 107.50 55373.30 88888.00 2008-04-23 23:52:44.375 114 12556.83 107.53 55373.30 88888.00 2008-04-23 23:52:44.500 114 12556.80 107.53 55373.32 88888.00 2008-04-23 23:52:44.625 114 12556.70 107.53 55373.35 88888.00 2008-04-23 23:52:44.750 114 12556.65 107.50 55373.38 88888.00 2008-04-23 23:52:44.875 114 12556.75 107.47 55373.32 88888.00 2008-04-23 23:52:45.000 114 12556.77 107.40 55373.25 88888.00 2008-04-23 23:52:45.125 114 12556.67 107.40 55373.25 88888.00 2008-04-23 23:52:45.250 114 12556.60 107.40 55373.32 88888.00 2008-04-23 23:52:45.375 114 12556.70 107.47 55373.32 88888.00 2008-04-23 23:52:45.500 114 12556.75 107.53 55373.35 88888.00 2008-04-23 23:52:45.625 114 12556.70 107.53 55373.35 88888.00 2008-04-23 23:52:45.750 114 12556.60 107.50 55373.38 88888.00 2008-04-23 23:52:45.875 114 12556.58 107.42 55373.38 88888.00 2008-04-23 23:52:46.000 114 12556.60 107.42 55373.35 88888.00 2008-04-23 23:52:46.125 114 12556.55 107.42 55373.38 88888.00 2008-04-23 23:52:46.250 114 12556.55 107.40 55373.38 88888.00 2008-04-23 23:52:46.375 114 12556.60 107.42 55373.35 88888.00 2008-04-23 23:52:46.500 114 12556.58 107.40 55373.35 88888.00 2008-04-23 23:52:46.625 114 12556.60 107.38 55373.32 88888.00 2008-04-23 23:52:46.750 114 12556.62 107.38 55373.38 88888.00 2008-04-23 23:52:46.875 114 12556.65 107.45 55373.40 88888.00 2008-04-23 23:52:47.000 114 12556.67 107.47 55373.38 88888.00 2008-04-23 23:52:47.125 114 12556.60 107.40 55373.35 88888.00 2008-04-23 23:52:47.250 114 12556.58 107.33 55373.38 88888.00 2008-04-23 23:52:47.375 114 12556.60 107.30 55373.35 88888.00 2008-04-23 23:52:47.500 114 12556.60 107.35 55373.38 88888.00 2008-04-23 23:52:47.625 114 12556.67 107.42 55373.40 88888.00 2008-04-23 23:52:47.750 114 12556.67 107.45 55373.40 88888.00 2008-04-23 23:52:47.875 114 12556.58 107.38 55373.38 88888.00 2008-04-23 23:52:48.000 114 12556.55 107.38 55373.38 88888.00 2008-04-23 23:52:48.125 114 12556.58 107.40 55373.40 88888.00 2008-04-23 23:52:48.250 114 12556.55 107.38 55373.40 88888.00 2008-04-23 23:52:48.375 114 12556.65 107.40 55373.38 88888.00 2008-04-23 23:52:48.500 114 12556.65 107.38 55373.35 88888.00 2008-04-23 23:52:48.625 114 12556.55 107.30 55373.38 88888.00 2008-04-23 23:52:48.750 114 12556.58 107.33 55373.40 88888.00 2008-04-23 23:52:48.875 114 12556.55 107.38 55373.43 88888.00 2008-04-23 23:52:49.000 114 12556.60 107.38 55373.43 88888.00 2008-04-23 23:52:49.125 114 12556.62 107.38 55373.47 88888.00 2008-04-23 23:52:49.250 114 12556.48 107.38 55373.45 88888.00 2008-04-23 23:52:49.375 114 12556.42 107.35 55373.43 88888.00 2008-04-23 23:52:49.500 114 12556.42 107.35 55373.43 88888.00 2008-04-23 23:52:49.625 114 12556.50 107.35 55373.45 88888.00 2008-04-23 23:52:49.750 114 12556.50 107.35 55373.43 88888.00 2008-04-23 23:52:49.875 114 12556.42 107.35 55373.43 88888.00 2008-04-23 23:52:50.000 114 12556.48 107.38 55373.45 88888.00 2008-04-23 23:52:50.125 114 12556.48 107.38 55373.47 88888.00 2008-04-23 23:52:50.250 114 12556.45 107.33 55373.47 88888.00 2008-04-23 23:52:50.375 114 12556.42 107.30 55373.45 88888.00 2008-04-23 23:52:50.500 114 12556.35 107.30 55373.47 88888.00 2008-04-23 23:52:50.625 114 12556.38 107.28 55373.50 88888.00 2008-04-23 23:52:50.750 114 12556.33 107.28 55373.47 88888.00 2008-04-23 23:52:50.875 114 12556.30 107.25 55373.45 88888.00 2008-04-23 23:52:51.000 114 12556.30 107.22 55373.43 88888.00 2008-04-23 23:52:51.125 114 12556.35 107.30 55373.45 88888.00 2008-04-23 23:52:51.250 114 12556.40 107.33 55373.50 88888.00 2008-04-23 23:52:51.375 114 12556.40 107.30 55373.53 88888.00 2008-04-23 23:52:51.500 114 12556.33 107.28 55373.50 88888.00 2008-04-23 23:52:51.625 114 12556.35 107.33 55373.53 88888.00 2008-04-23 23:52:51.750 114 12556.30 107.30 55373.53 88888.00 2008-04-23 23:52:51.875 114 12556.27 107.25 55373.53 88888.00 2008-04-23 23:52:52.000 114 12556.20 107.25 55373.50 88888.00 2008-04-23 23:52:52.125 114 12556.17 107.28 55373.55 88888.00 2008-04-23 23:52:52.250 114 12556.20 107.25 55373.53 88888.00 2008-04-23 23:52:52.375 114 12556.25 107.28 55373.55 88888.00 2008-04-23 23:52:52.500 114 12556.25 107.28 55373.53 88888.00 2008-04-23 23:52:52.625 114 12556.17 107.22 55373.53 88888.00 2008-04-23 23:52:52.750 114 12556.17 107.17 55373.53 88888.00 2008-04-23 23:52:52.875 114 12556.17 107.22 55373.57 88888.00 2008-04-23 23:52:53.000 114 12556.25 107.28 55373.57 88888.00 2008-04-23 23:52:53.125 114 12556.15 107.25 55373.60 88888.00 2008-04-23 23:52:53.250 114 12555.95 107.17 55373.55 88888.00 2008-04-23 23:52:53.375 114 12555.98 107.20 55373.57 88888.00 2008-04-23 23:52:53.500 114 12556.02 107.20 55373.57 88888.00 2008-04-23 23:52:53.625 114 12556.10 107.17 55373.57 88888.00 2008-04-23 23:52:53.750 114 12556.12 107.12 55373.55 88888.00 2008-04-23 23:52:53.875 114 12556.15 107.12 55373.57 88888.00 2008-04-23 23:52:54.000 114 12556.12 107.17 55373.60 88888.00 2008-04-23 23:52:54.125 114 12556.15 107.20 55373.62 88888.00 2008-04-23 23:52:54.250 114 12556.17 107.20 55373.65 88888.00 2008-04-23 23:52:54.375 114 12556.20 107.20 55373.62 88888.00 2008-04-23 23:52:54.500 114 12556.12 107.15 55373.60 88888.00 2008-04-23 23:52:54.625 114 12556.15 107.10 55373.60 88888.00 2008-04-23 23:52:54.750 114 12556.10 107.15 55373.60 88888.00 2008-04-23 23:52:54.875 114 12556.15 107.20 55373.60 88888.00 2008-04-23 23:52:55.000 114 12556.23 107.17 55373.60 88888.00 2008-04-23 23:52:55.125 114 12556.25 107.17 55373.62 88888.00 2008-04-23 23:52:55.250 114 12556.23 107.20 55373.68 88888.00 2008-04-23 23:52:55.375 114 12556.12 107.22 55373.68 88888.00 2008-04-23 23:52:55.500 114 12556.08 107.17 55373.65 88888.00 2008-04-23 23:52:55.625 114 12556.17 107.20 55373.65 88888.00 2008-04-23 23:52:55.750 114 12556.27 107.25 55373.70 88888.00 2008-04-23 23:52:55.875 114 12556.23 107.17 55373.68 88888.00 2008-04-23 23:52:56.000 114 12556.27 107.17 55373.68 88888.00 2008-04-23 23:52:56.125 114 12556.35 107.20 55373.65 88888.00 2008-04-23 23:52:56.250 114 12556.30 107.12 55373.62 88888.00 2008-04-23 23:52:56.375 114 12556.33 107.17 55373.65 88888.00 2008-04-23 23:52:56.500 114 12556.35 107.25 55373.68 88888.00 2008-04-23 23:52:56.625 114 12556.30 107.20 55373.68 88888.00 2008-04-23 23:52:56.750 114 12556.27 107.17 55373.68 88888.00 2008-04-23 23:52:56.875 114 12556.30 107.20 55373.70 88888.00 2008-04-23 23:52:57.000 114 12556.33 107.20 55373.72 88888.00 2008-04-23 23:52:57.125 114 12556.27 107.15 55373.68 88888.00 2008-04-23 23:52:57.250 114 12556.25 107.15 55373.68 88888.00 2008-04-23 23:52:57.375 114 12556.30 107.22 55373.68 88888.00 2008-04-23 23:52:57.500 114 12556.42 107.22 55373.70 88888.00 2008-04-23 23:52:57.625 114 12556.40 107.20 55373.70 88888.00 2008-04-23 23:52:57.750 114 12556.35 107.20 55373.72 88888.00 2008-04-23 23:52:57.875 114 12556.35 107.17 55373.72 88888.00 2008-04-23 23:52:58.000 114 12556.33 107.15 55373.70 88888.00 2008-04-23 23:52:58.125 114 12556.38 107.15 55373.72 88888.00 2008-04-23 23:52:58.250 114 12556.38 107.15 55373.70 88888.00 2008-04-23 23:52:58.375 114 12556.30 107.12 55373.68 88888.00 2008-04-23 23:52:58.500 114 12556.40 107.20 55373.70 88888.00 2008-04-23 23:52:58.625 114 12556.45 107.22 55373.75 88888.00 2008-04-23 23:52:58.750 114 12556.52 107.22 55373.78 88888.00 2008-04-23 23:52:58.875 114 12556.48 107.17 55373.75 88888.00 2008-04-23 23:52:59.000 114 12556.40 107.12 55373.72 88888.00 2008-04-23 23:52:59.125 114 12556.42 107.15 55373.72 88888.00 2008-04-23 23:52:59.250 114 12556.48 107.12 55373.72 88888.00 2008-04-23 23:52:59.375 114 12556.52 107.12 55373.72 88888.00 2008-04-23 23:52:59.500 114 12556.55 107.15 55373.72 88888.00 2008-04-23 23:52:59.625 114 12556.58 107.20 55373.75 88888.00 2008-04-23 23:52:59.750 114 12556.58 107.20 55373.78 88888.00 2008-04-23 23:52:59.875 114 12556.60 107.15 55373.72 88888.00 2008-04-23 23:53:00.000 114 12556.60 107.12 55373.72 88888.00 2008-04-23 23:53:00.125 114 12556.62 107.15 55373.70 88888.00 2008-04-23 23:53:00.250 114 12556.58 107.17 55373.72 88888.00 2008-04-23 23:53:00.375 114 12556.55 107.15 55373.70 88888.00 2008-04-23 23:53:00.500 114 12556.55 107.20 55373.70 88888.00 2008-04-23 23:53:00.625 114 12556.62 107.17 55373.75 88888.00 2008-04-23 23:53:00.750 114 12556.65 107.17 55373.72 88888.00 2008-04-23 23:53:00.875 114 12556.73 107.15 55373.72 88888.00 2008-04-23 23:53:01.000 114 12556.75 107.12 55373.72 88888.00 2008-04-23 23:53:01.125 114 12556.77 107.10 55373.72 88888.00 2008-04-23 23:53:01.250 114 12556.77 107.12 55373.75 88888.00 2008-04-23 23:53:01.375 114 12556.77 107.20 55373.78 88888.00 2008-04-23 23:53:01.500 114 12556.77 107.17 55373.78 88888.00 2008-04-23 23:53:01.625 114 12556.80 107.20 55373.75 88888.00 2008-04-23 23:53:01.750 114 12556.80 107.20 55373.70 88888.00 2008-04-23 23:53:01.875 114 12556.80 107.17 55373.70 88888.00 2008-04-23 23:53:02.000 114 12556.83 107.17 55373.70 88888.00 2008-04-23 23:53:02.125 114 12556.88 107.17 55373.72 88888.00 2008-04-23 23:53:02.250 114 12556.85 107.17 55373.72 88888.00 2008-04-23 23:53:02.375 114 12556.88 107.12 55373.70 88888.00 2008-04-23 23:53:02.500 114 12556.88 107.15 55373.70 88888.00 2008-04-23 23:53:02.625 114 12556.85 107.12 55373.70 88888.00 2008-04-23 23:53:02.750 114 12556.92 107.10 55373.70 88888.00 2008-04-23 23:53:02.875 114 12556.92 107.12 55373.72 88888.00 2008-04-23 23:53:03.000 114 12556.88 107.12 55373.72 88888.00 2008-04-23 23:53:03.125 114 12556.88 107.17 55373.75 88888.00 2008-04-23 23:53:03.250 114 12556.95 107.15 55373.72 88888.00 2008-04-23 23:53:03.375 114 12556.98 107.08 55373.70 88888.00 2008-04-23 23:53:03.500 114 12557.05 107.15 55373.72 88888.00 2008-04-23 23:53:03.625 114 12557.02 107.15 55373.72 88888.00 2008-04-23 23:53:03.750 114 12557.00 107.12 55373.75 88888.00 2008-04-23 23:53:03.875 114 12557.12 107.17 55373.75 88888.00 2008-04-23 23:53:04.000 114 12557.17 107.17 55373.75 88888.00 2008-04-23 23:53:04.125 114 12557.15 107.10 55373.72 88888.00 2008-04-23 23:53:04.250 114 12557.23 107.12 55373.78 88888.00 2008-04-23 23:53:04.375 114 12557.25 107.12 55373.78 88888.00 2008-04-23 23:53:04.500 114 12557.23 107.12 55373.78 88888.00 2008-04-23 23:53:04.625 114 12557.15 107.10 55373.75 88888.00 2008-04-23 23:53:04.750 114 12557.20 107.17 55373.78 88888.00 2008-04-23 23:53:04.875 114 12557.23 107.17 55373.78 88888.00 2008-04-23 23:53:05.000 114 12557.17 107.08 55373.72 88888.00 2008-04-23 23:53:05.125 114 12557.25 107.00 55373.75 88888.00 2008-04-23 23:53:05.250 114 12557.33 107.08 55373.78 88888.00 2008-04-23 23:53:05.375 114 12557.38 107.10 55373.78 88888.00 2008-04-23 23:53:05.500 114 12557.38 107.12 55373.78 88888.00 2008-04-23 23:53:05.625 114 12557.33 107.08 55373.72 88888.00 2008-04-23 23:53:05.750 114 12557.30 107.08 55373.72 88888.00 2008-04-23 23:53:05.875 114 12557.33 107.08 55373.75 88888.00 2008-04-23 23:53:06.000 114 12557.40 107.10 55373.75 88888.00 2008-04-23 23:53:06.125 114 12557.52 107.10 55373.78 88888.00 2008-04-23 23:53:06.250 114 12557.48 107.03 55373.80 88888.00 2008-04-23 23:53:06.375 114 12557.48 107.03 55373.80 88888.00 2008-04-23 23:53:06.500 114 12557.50 107.08 55373.80 88888.00 2008-04-23 23:53:06.625 114 12557.58 107.10 55373.78 88888.00 2008-04-23 23:53:06.750 114 12557.60 107.10 55373.78 88888.00 2008-04-23 23:53:06.875 114 12557.52 107.10 55373.78 88888.00 2008-04-23 23:53:07.000 114 12557.52 107.05 55373.75 88888.00 2008-04-23 23:53:07.125 114 12557.55 107.05 55373.80 88888.00 2008-04-23 23:53:07.250 114 12557.55 107.05 55373.78 88888.00 2008-04-23 23:53:07.375 114 12557.60 107.08 55373.80 88888.00 2008-04-23 23:53:07.500 114 12557.62 107.12 55373.82 88888.00 2008-04-23 23:53:07.625 114 12557.65 107.12 55373.78 88888.00 2008-04-23 23:53:07.750 114 12557.62 107.12 55373.78 88888.00 2008-04-23 23:53:07.875 114 12557.60 107.15 55373.82 88888.00 2008-04-23 23:53:08.000 114 12557.65 107.15 55373.85 88888.00 2008-04-23 23:53:08.125 114 12557.65 107.08 55373.82 88888.00 2008-04-23 23:53:08.250 114 12557.65 107.08 55373.82 88888.00 2008-04-23 23:53:08.375 114 12557.70 107.10 55373.85 88888.00 2008-04-23 23:53:08.500 114 12557.70 107.12 55373.85 88888.00 2008-04-23 23:53:08.625 114 12557.65 107.05 55373.82 88888.00 2008-04-23 23:53:08.750 114 12557.65 107.08 55373.82 88888.00 2008-04-23 23:53:08.875 114 12557.67 107.10 55373.82 88888.00 2008-04-23 23:53:09.000 114 12557.73 107.08 55373.80 88888.00 2008-04-23 23:53:09.125 114 12557.73 107.10 55373.82 88888.00 2008-04-23 23:53:09.250 114 12557.73 107.08 55373.85 88888.00 2008-04-23 23:53:09.375 114 12557.70 107.05 55373.80 88888.00 2008-04-23 23:53:09.500 114 12557.75 107.05 55373.80 88888.00 2008-04-23 23:53:09.625 114 12557.85 107.10 55373.88 88888.00 2008-04-23 23:53:09.750 114 12557.88 107.08 55373.85 88888.00 2008-04-23 23:53:09.875 114 12557.83 107.12 55373.82 88888.00 2008-04-23 23:53:10.000 114 12557.80 107.08 55373.85 88888.00 2008-04-23 23:53:10.125 114 12557.83 107.05 55373.85 88888.00 2008-04-23 23:53:10.250 114 12557.80 107.03 55373.85 88888.00 2008-04-23 23:53:10.375 114 12557.90 107.03 55373.85 88888.00 2008-04-23 23:53:10.500 114 12557.90 107.03 55373.85 88888.00 2008-04-23 23:53:10.625 114 12557.85 107.00 55373.82 88888.00 2008-04-23 23:53:10.750 114 12557.95 107.08 55373.88 88888.00 2008-04-23 23:53:10.875 114 12557.98 107.12 55373.88 88888.00 2008-04-23 23:53:11.000 114 12558.02 107.10 55373.85 88888.00 2008-04-23 23:53:11.125 114 12557.98 107.00 55373.82 88888.00 2008-04-23 23:53:11.250 114 12557.92 107.00 55373.85 88888.00 2008-04-23 23:53:11.375 114 12558.02 107.03 55373.88 88888.00 2008-04-23 23:53:11.500 114 12558.08 107.05 55373.88 88888.00 2008-04-23 23:53:11.625 114 12558.02 107.05 55373.85 88888.00 2008-04-23 23:53:11.750 114 12558.02 107.03 55373.85 88888.00 2008-04-23 23:53:11.875 114 12558.02 107.05 55373.85 88888.00 2008-04-23 23:53:12.000 114 12558.08 107.03 55373.82 88888.00 2008-04-23 23:53:12.125 114 12558.08 107.00 55373.85 88888.00 2008-04-23 23:53:12.250 114 12558.10 106.97 55373.90 88888.00 2008-04-23 23:53:12.375 114 12558.15 107.00 55373.95 88888.00 2008-04-23 23:53:12.500 114 12558.23 107.08 55373.93 88888.00 2008-04-23 23:53:12.625 114 12558.25 107.03 55373.95 88888.00 2008-04-23 23:53:12.750 114 12558.23 106.95 55373.90 88888.00 2008-04-23 23:53:12.875 114 12558.25 106.97 55373.90 88888.00 2008-04-23 23:53:13.000 114 12558.30 107.00 55373.93 88888.00 2008-04-23 23:53:13.125 114 12558.23 106.97 55373.90 88888.00 2008-04-23 23:53:13.250 114 12558.23 107.00 55373.90 88888.00 2008-04-23 23:53:13.375 114 12558.23 107.00 55373.93 88888.00 2008-04-23 23:53:13.500 114 12558.17 106.97 55373.93 88888.00 2008-04-23 23:53:13.625 114 12558.30 107.03 55373.95 88888.00 2008-04-23 23:53:13.750 114 12558.35 107.00 55373.97 88888.00 2008-04-23 23:53:13.875 114 12558.25 106.97 55373.95 88888.00 2008-04-23 23:53:14.000 114 12558.23 106.97 55373.95 88888.00 2008-04-23 23:53:14.125 114 12558.23 106.92 55373.95 88888.00 2008-04-23 23:53:14.250 114 12558.25 106.92 55373.97 88888.00 2008-04-23 23:53:14.375 114 12558.33 107.03 55373.97 88888.00 2008-04-23 23:53:14.500 114 12558.27 107.03 55373.97 88888.00 2008-04-23 23:53:14.625 114 12558.33 107.00 55374.00 88888.00 2008-04-23 23:53:14.750 114 12558.35 107.00 55374.00 88888.00 2008-04-23 23:53:14.875 114 12558.35 107.03 55374.00 88888.00 2008-04-23 23:53:15.000 114 12558.30 107.00 55373.97 88888.00 2008-04-23 23:53:15.125 114 12558.30 106.95 55374.03 88888.00 2008-04-23 23:53:15.250 114 12558.30 106.88 55374.03 88888.00 2008-04-23 23:53:15.375 114 12558.33 106.90 55373.97 88888.00 2008-04-23 23:53:15.500 114 12558.38 106.90 55374.00 88888.00 2008-04-23 23:53:15.625 114 12558.38 106.90 55374.00 88888.00 2008-04-23 23:53:15.750 114 12558.40 106.90 55374.00 88888.00 2008-04-23 23:53:15.875 114 12558.38 106.90 55374.00 88888.00 2008-04-23 23:53:16.000 114 12558.38 106.92 55374.00 88888.00 2008-04-23 23:53:16.125 114 12558.38 106.80 55373.97 88888.00 2008-04-23 23:53:16.250 114 12558.40 106.83 55374.05 88888.00 2008-04-23 23:53:16.375 114 12558.45 106.85 55374.07 88888.00 2008-04-23 23:53:16.500 114 12558.42 106.83 55374.07 88888.00 2008-04-23 23:53:16.625 114 12558.42 106.85 55374.05 88888.00 2008-04-23 23:53:16.750 114 12558.48 106.90 55374.05 88888.00 2008-04-23 23:53:16.875 114 12558.45 106.88 55374.07 88888.00 2008-04-23 23:53:17.000 114 12558.48 106.80 55374.07 88888.00 2008-04-23 23:53:17.125 114 12558.55 106.78 55374.07 88888.00 2008-04-23 23:53:17.250 114 12558.60 106.83 55374.15 88888.00 2008-04-23 23:53:17.375 114 12558.62 106.85 55374.15 88888.00 2008-04-23 23:53:17.500 114 12558.52 106.75 55374.10 88888.00 2008-04-23 23:53:17.625 114 12558.40 106.67 55374.07 88888.00 2008-04-23 23:53:17.750 114 12558.38 106.72 55374.07 88888.00 2008-04-23 23:53:17.875 114 12558.42 106.75 55374.10 88888.00 2008-04-23 23:53:18.000 114 12558.48 106.75 55374.15 88888.00 2008-04-23 23:53:18.125 114 12558.58 106.80 55374.15 88888.00 2008-04-23 23:53:18.250 114 12558.52 106.78 55374.10 88888.00 2008-04-23 23:53:18.375 114 12558.52 106.70 55374.07 88888.00 2008-04-23 23:53:18.500 114 12558.45 106.70 55374.05 88888.00 2008-04-23 23:53:18.625 114 12558.42 106.67 55374.10 88888.00 2008-04-23 23:53:18.750 114 12558.40 106.60 55374.10 88888.00 2008-04-23 23:53:18.875 114 12558.45 106.62 55374.15 88888.00 2008-04-23 23:53:19.000 114 12558.52 106.70 55374.18 88888.00 2008-04-23 23:53:19.125 114 12558.65 106.72 55374.20 88888.00 2008-04-23 23:53:19.250 114 12558.62 106.65 55374.18 88888.00 2008-04-23 23:53:19.375 114 12558.52 106.60 55374.18 88888.00 2008-04-23 23:53:19.500 114 12558.55 106.60 55374.20 88888.00 2008-04-23 23:53:19.625 114 12558.65 106.60 55374.22 88888.00 2008-04-23 23:53:19.750 114 12558.67 106.58 55374.25 88888.00 2008-04-23 23:53:19.875 114 12558.65 106.62 55374.25 88888.00 2008-04-23 23:53:20.000 114 12558.65 106.70 55374.28 88888.00 2008-04-23 23:53:20.125 114 12558.58 106.67 55374.30 88888.00 2008-04-23 23:53:20.250 114 12558.52 106.67 55374.30 88888.00 2008-04-23 23:53:20.375 114 12558.58 106.62 55374.28 88888.00 2008-04-23 23:53:20.500 114 12558.55 106.60 55374.28 88888.00 2008-04-23 23:53:20.625 114 12558.55 106.58 55374.28 88888.00 2008-04-23 23:53:20.750 114 12558.60 106.60 55374.30 88888.00 2008-04-23 23:53:20.875 114 12558.58 106.60 55374.32 88888.00 2008-04-23 23:53:21.000 114 12558.55 106.60 55374.35 88888.00 2008-04-23 23:53:21.125 114 12558.50 106.58 55374.35 88888.00 2008-04-23 23:53:21.250 114 12558.60 106.58 55374.35 88888.00 2008-04-23 23:53:21.375 114 12558.70 106.60 55374.40 88888.00 2008-04-23 23:53:21.500 114 12558.70 106.60 55374.38 88888.00 2008-04-23 23:53:21.625 114 12558.67 106.60 55374.38 88888.00 2008-04-23 23:53:21.750 114 12558.65 106.60 55374.40 88888.00 2008-04-23 23:53:21.875 114 12558.65 106.53 55374.38 88888.00 2008-04-23 23:53:22.000 114 12558.55 106.42 55374.32 88888.00 2008-04-23 23:53:22.125 114 12558.52 106.42 55374.30 88888.00 2008-04-23 23:53:22.250 114 12558.58 106.50 55374.35 88888.00 2008-04-23 23:53:22.375 114 12558.65 106.55 55374.38 88888.00 2008-04-23 23:53:22.500 114 12558.62 106.50 55374.38 88888.00 2008-04-23 23:53:22.625 114 12558.62 106.45 55374.38 88888.00 2008-04-23 23:53:22.750 114 12558.60 106.45 55374.40 88888.00 2008-04-23 23:53:22.875 114 12558.50 106.47 55374.40 88888.00 2008-04-23 23:53:23.000 114 12558.50 106.47 55374.40 88888.00 2008-04-23 23:53:23.125 114 12558.52 106.50 55374.43 88888.00 2008-04-23 23:53:23.250 114 12558.45 106.42 55374.43 88888.00 2008-04-23 23:53:23.375 114 12558.42 106.42 55374.43 88888.00 2008-04-23 23:53:23.500 114 12558.55 106.40 55374.45 88888.00 2008-04-23 23:53:23.625 114 12558.65 106.42 55374.47 88888.00 2008-04-23 23:53:23.750 114 12558.65 106.45 55374.53 88888.00 2008-04-23 23:53:23.875 114 12558.62 106.47 55374.50 88888.00 2008-04-23 23:53:24.000 114 12558.60 106.40 55374.47 88888.00 2008-04-23 23:53:24.125 114 12558.62 106.38 55374.47 88888.00 2008-04-23 23:53:24.250 114 12558.62 106.38 55374.50 88888.00 2008-04-23 23:53:24.375 114 12558.70 106.42 55374.53 88888.00 2008-04-23 23:53:24.500 114 12558.67 106.42 55374.53 88888.00 2008-04-23 23:53:24.625 114 12558.60 106.38 55374.50 88888.00 2008-04-23 23:53:24.750 114 12558.65 106.38 55374.53 88888.00 2008-04-23 23:53:24.875 114 12558.60 106.40 55374.55 88888.00 2008-04-23 23:53:25.000 114 12558.55 106.35 55374.53 88888.00 2008-04-23 23:53:25.125 114 12558.60 106.40 55374.57 88888.00 2008-04-23 23:53:25.250 114 12558.52 106.33 55374.55 88888.00 2008-04-23 23:53:25.375 114 12558.48 106.30 55374.55 88888.00 2008-04-23 23:53:25.500 114 12558.45 106.30 55374.53 88888.00 2008-04-23 23:53:25.625 114 12558.52 106.33 55374.53 88888.00 2008-04-23 23:53:25.750 114 12558.58 106.33 55374.55 88888.00 2008-04-23 23:53:25.875 114 12558.62 106.35 55374.60 88888.00 2008-04-23 23:53:26.000 114 12558.55 106.28 55374.55 88888.00 2008-04-23 23:53:26.125 114 12558.45 106.25 55374.55 88888.00 2008-04-23 23:53:26.250 114 12558.50 106.33 55374.60 88888.00 2008-04-23 23:53:26.375 114 12558.60 106.40 55374.60 88888.00 2008-04-23 23:53:26.500 114 12558.67 106.40 55374.62 88888.00 2008-04-23 23:53:26.625 114 12558.65 106.33 55374.60 88888.00 2008-04-23 23:53:26.750 114 12558.58 106.28 55374.60 88888.00 2008-04-23 23:53:26.875 114 12558.55 106.30 55374.65 88888.00 2008-04-23 23:53:27.000 114 12558.50 106.28 55374.65 88888.00 2008-04-23 23:53:27.125 114 12558.45 106.28 55374.68 88888.00 2008-04-23 23:53:27.250 114 12558.42 106.22 55374.70 88888.00 2008-04-23 23:53:27.375 114 12558.48 106.28 55374.72 88888.00 2008-04-23 23:53:27.500 114 12558.50 106.30 55374.72 88888.00 2008-04-23 23:53:27.625 114 12558.50 106.25 55374.72 88888.00 2008-04-23 23:53:27.750 114 12558.55 106.25 55374.72 88888.00 2008-04-23 23:53:27.875 114 12558.55 106.22 55374.75 88888.00 2008-04-23 23:53:28.000 114 12558.55 106.20 55374.75 88888.00 2008-04-23 23:53:28.125 114 12558.55 106.22 55374.75 88888.00 2008-04-23 23:53:28.250 114 12558.58 106.20 55374.75 88888.00 2008-04-23 23:53:28.375 114 12558.65 106.22 55374.80 88888.00 2008-04-23 23:53:28.500 114 12558.62 106.20 55374.80 88888.00 2008-04-23 23:53:28.625 114 12558.50 106.22 55374.80 88888.00 2008-04-23 23:53:28.750 114 12558.48 106.28 55374.85 88888.00 2008-04-23 23:53:28.875 114 12558.48 106.28 55374.90 88888.00 2008-04-23 23:53:29.000 114 12558.50 106.30 55374.88 88888.00 2008-04-23 23:53:29.125 114 12558.48 106.22 55374.90 88888.00 2008-04-23 23:53:29.250 114 12558.42 106.28 55374.93 88888.00 2008-04-23 23:53:29.375 114 12558.45 106.30 55374.93 88888.00 2008-04-23 23:53:29.500 114 12558.42 106.15 55374.88 88888.00 2008-04-23 23:53:29.625 114 12558.38 106.08 55374.85 88888.00 2008-04-23 23:53:29.750 114 12558.40 106.12 55374.88 88888.00 2008-04-23 23:53:29.875 114 12558.45 106.17 55374.88 88888.00 2008-04-23 23:53:30.000 114 12558.40 106.12 55374.85 88888.00 2008-04-23 23:53:30.125 114 12558.38 106.10 55374.85 88888.00 2008-04-23 23:53:30.250 114 12558.42 106.15 55374.90 88888.00 2008-04-23 23:53:30.375 114 12558.48 106.20 55374.93 88888.00 2008-04-23 23:53:30.500 114 12558.45 106.15 55374.93 88888.00 2008-04-23 23:53:30.625 114 12558.40 106.12 55374.95 88888.00 2008-04-23 23:53:30.750 114 12558.42 106.15 55374.97 88888.00 2008-04-23 23:53:30.875 114 12558.42 106.20 55375.00 88888.00 2008-04-23 23:53:31.000 114 12558.45 106.15 55374.97 88888.00 2008-04-23 23:53:31.125 114 12558.45 106.12 55375.00 88888.00 2008-04-23 23:53:31.250 114 12558.35 106.05 55375.00 88888.00 2008-04-23 23:53:31.375 114 12558.33 106.00 55374.97 88888.00 2008-04-23 23:53:31.500 114 12558.30 106.00 55374.97 88888.00 2008-04-23 23:53:31.625 114 12558.33 106.12 55375.00 88888.00 2008-04-23 23:53:31.750 114 12558.35 106.17 55375.00 88888.00 2008-04-23 23:53:31.875 114 12558.33 106.08 55374.97 88888.00 2008-04-23 23:53:32.000 114 12558.33 106.03 55375.00 88888.00 2008-04-23 23:53:32.125 114 12558.27 106.05 55375.03 88888.00 2008-04-23 23:53:32.250 114 12558.30 106.08 55375.05 88888.00 2008-04-23 23:53:32.375 114 12558.48 106.10 55375.07 88888.00 2008-04-23 23:53:32.500 114 12558.48 106.08 55375.07 88888.00 2008-04-23 23:53:32.625 114 12558.45 106.10 55375.12 88888.00 2008-04-23 23:53:32.750 114 12558.38 106.10 55375.12 88888.00 2008-04-23 23:53:32.875 114 12558.30 106.08 55375.12 88888.00 2008-04-23 23:53:33.000 114 12558.25 106.03 55375.10 88888.00 2008-04-23 23:53:33.125 114 12558.25 106.03 55375.12 88888.00 2008-04-23 23:53:33.250 114 12558.30 106.05 55375.15 88888.00 2008-04-23 23:53:33.375 114 12558.33 106.05 55375.15 88888.00 2008-04-23 23:53:33.500 114 12558.30 106.05 55375.18 88888.00 2008-04-23 23:53:33.625 114 12558.25 106.03 55375.15 88888.00 2008-04-23 23:53:33.750 114 12558.27 105.97 55375.18 88888.00 2008-04-23 23:53:33.875 114 12558.25 105.95 55375.15 88888.00 2008-04-23 23:53:34.000 114 12558.25 106.00 55375.22 88888.00 2008-04-23 23:53:34.125 114 12558.20 106.08 55375.22 88888.00 2008-04-23 23:53:34.250 114 12558.17 106.00 55375.20 88888.00 2008-04-23 23:53:34.375 114 12558.17 105.95 55375.22 88888.00 2008-04-23 23:53:34.500 114 12558.17 105.95 55375.22 88888.00 2008-04-23 23:53:34.625 114 12558.20 105.90 55375.20 88888.00 2008-04-23 23:53:34.750 114 12558.23 105.90 55375.20 88888.00 2008-04-23 23:53:34.875 114 12558.30 105.92 55375.20 88888.00 2008-04-23 23:53:35.000 114 12558.35 106.00 55375.25 88888.00 2008-04-23 23:53:35.125 114 12558.27 105.97 55375.25 88888.00 2008-04-23 23:53:35.250 114 12558.15 105.88 55375.22 88888.00 2008-04-23 23:53:35.375 114 12558.17 105.90 55375.25 88888.00 2008-04-23 23:53:35.500 114 12558.23 105.92 55375.30 88888.00 2008-04-23 23:53:35.625 114 12558.25 105.88 55375.28 88888.00 2008-04-23 23:53:35.750 114 12558.17 105.80 55375.25 88888.00 2008-04-23 23:53:35.875 114 12558.23 105.80 55375.25 88888.00 2008-04-23 23:53:36.000 114 12558.23 105.85 55375.28 88888.00 2008-04-23 23:53:36.125 114 12558.08 105.85 55375.28 88888.00 2008-04-23 23:53:36.250 114 12558.05 105.80 55375.30 88888.00 2008-04-23 23:53:36.375 114 12558.08 105.85 55375.32 88888.00 2008-04-23 23:53:36.500 114 12558.08 105.88 55375.32 88888.00 2008-04-23 23:53:36.625 114 12558.08 105.90 55375.35 88888.00 2008-04-23 23:53:36.750 114 12558.12 105.95 55375.40 88888.00 2008-04-23 23:53:36.875 114 12558.15 105.88 55375.38 88888.00 2008-04-23 23:53:37.000 114 12558.15 105.85 55375.38 88888.00 2008-04-23 23:53:37.125 114 12558.15 105.83 55375.38 88888.00 2008-04-23 23:53:37.250 114 12558.10 105.80 55375.43 88888.00 2008-04-23 23:53:37.375 114 12558.08 105.83 55375.40 88888.00 2008-04-23 23:53:37.500 114 12558.05 105.85 55375.43 88888.00 2008-04-23 23:53:37.625 114 12558.05 105.80 55375.43 88888.00 2008-04-23 23:53:37.750 114 12558.02 105.83 55375.43 88888.00 2008-04-23 23:53:37.875 114 12558.00 105.83 55375.45 88888.00 2008-04-23 23:53:38.000 114 12557.92 105.80 55375.47 88888.00 2008-04-23 23:53:38.125 114 12557.90 105.83 55375.47 88888.00 2008-04-23 23:53:38.250 114 12557.85 105.75 55375.47 88888.00 2008-04-23 23:53:38.375 114 12557.88 105.75 55375.47 88888.00 2008-04-23 23:53:38.500 114 12557.90 105.72 55375.50 88888.00 2008-04-23 23:53:38.625 114 12557.98 105.78 55375.50 88888.00 2008-04-23 23:53:38.750 114 12557.98 105.72 55375.47 88888.00 2008-04-23 23:53:38.875 114 12557.95 105.67 55375.50 88888.00 2008-04-23 23:53:39.000 114 12557.92 105.75 55375.53 88888.00 2008-04-23 23:53:39.125 114 12557.92 105.78 55375.53 88888.00 2008-04-23 23:53:39.250 114 12557.90 105.78 55375.57 88888.00 2008-04-23 23:53:39.375 114 12557.90 105.78 55375.57 88888.00 2008-04-23 23:53:39.500 114 12557.90 105.70 55375.60 88888.00 2008-04-23 23:53:39.625 114 12557.83 105.70 55375.60 88888.00 2008-04-23 23:53:39.750 114 12557.80 105.75 55375.60 88888.00 2008-04-23 23:53:39.875 114 12557.83 105.72 55375.60 88888.00 2008-04-23 23:53:40.000 114 12557.83 105.70 55375.60 88888.00 2008-04-23 23:53:40.125 114 12557.83 105.72 55375.57 88888.00 2008-04-23 23:53:40.250 114 12557.75 105.72 55375.57 88888.00 2008-04-23 23:53:40.375 114 12557.80 105.70 55375.57 88888.00 2008-04-23 23:53:40.500 114 12557.77 105.67 55375.60 88888.00 2008-04-23 23:53:40.625 114 12557.77 105.62 55375.62 88888.00 2008-04-23 23:53:40.750 114 12557.83 105.65 55375.60 88888.00 2008-04-23 23:53:40.875 114 12557.83 105.65 55375.60 88888.00 2008-04-23 23:53:41.000 114 12557.83 105.72 55375.65 88888.00 2008-04-23 23:53:41.125 114 12557.73 105.75 55375.65 88888.00 2008-04-23 23:53:41.250 114 12557.75 105.70 55375.72 88888.00 2008-04-23 23:53:41.375 114 12557.77 105.65 55375.70 88888.00 2008-04-23 23:53:41.500 114 12557.70 105.58 55375.65 88888.00 2008-04-23 23:53:41.625 114 12557.67 105.50 55375.65 88888.00 2008-04-23 23:53:41.750 114 12557.65 105.58 55375.70 88888.00 2008-04-23 23:53:41.875 114 12557.67 105.62 55375.72 88888.00 2008-04-23 23:53:42.000 114 12557.67 105.62 55375.70 88888.00 2008-04-23 23:53:42.125 114 12557.70 105.58 55375.72 88888.00 2008-04-23 23:53:42.250 114 12557.62 105.60 55375.75 88888.00 2008-04-23 23:53:42.375 114 12557.55 105.65 55375.80 88888.00 2008-04-23 23:53:42.500 114 12557.55 105.67 55375.80 88888.00 2008-04-23 23:53:42.625 114 12557.55 105.58 55375.75 88888.00 2008-04-23 23:53:42.750 114 12557.48 105.47 55375.72 88888.00 2008-04-23 23:53:42.875 114 12557.48 105.55 55375.75 88888.00 2008-04-23 23:53:43.000 114 12557.50 105.55 55375.78 88888.00 2008-04-23 23:53:43.125 114 12557.45 105.53 55375.80 88888.00 2008-04-23 23:53:43.250 114 12557.45 105.50 55375.80 88888.00 2008-04-23 23:53:43.375 114 12557.45 105.55 55375.82 88888.00 2008-04-23 23:53:43.500 114 12557.48 105.58 55375.90 88888.00 2008-04-23 23:53:43.625 114 12557.48 105.58 55375.90 88888.00 2008-04-23 23:53:43.750 114 12557.50 105.65 55375.93 88888.00 2008-04-23 23:53:43.875 114 12557.45 105.60 55375.90 88888.00 2008-04-23 23:53:44.000 114 12557.40 105.58 55375.90 88888.00 2008-04-23 23:53:44.125 114 12557.40 105.58 55375.90 88888.00 2008-04-23 23:53:44.250 114 12557.38 105.53 55375.88 88888.00 2008-04-23 23:53:44.375 114 12557.33 105.50 55375.88 88888.00 2008-04-23 23:53:44.500 114 12557.27 105.53 55375.90 88888.00 2008-04-23 23:53:44.625 114 12557.25 105.53 55375.93 88888.00 2008-04-23 23:53:44.750 114 12557.27 105.50 55375.95 88888.00 2008-04-23 23:53:44.875 114 12557.23 105.47 55375.93 88888.00 2008-04-23 23:53:45.000 114 12557.15 105.53 55375.95 88888.00 2008-04-23 23:53:45.125 114 12557.15 105.55 55375.97 88888.00 2008-04-23 23:53:45.250 114 12557.15 105.50 55375.97 88888.00 2008-04-23 23:53:45.375 114 12557.17 105.53 55376.00 88888.00 2008-04-23 23:53:45.500 114 12557.25 105.58 55376.03 88888.00 2008-04-23 23:53:45.625 114 12557.20 105.58 55376.05 88888.00 2008-04-23 23:53:45.750 114 12557.12 105.53 55376.03 88888.00 2008-04-23 23:53:45.875 114 12557.10 105.53 55376.07 88888.00 2008-04-23 23:53:46.000 114 12557.05 105.53 55376.07 88888.00 2008-04-23 23:53:46.125 114 12557.02 105.53 55376.05 88888.00 2008-04-23 23:53:46.250 114 12556.95 105.50 55376.05 88888.00 2008-04-23 23:53:46.375 114 12556.92 105.50 55376.07 88888.00 2008-04-23 23:53:46.500 114 12556.95 105.50 55376.07 88888.00 2008-04-23 23:53:46.625 114 12556.95 105.45 55376.07 88888.00 2008-04-23 23:53:46.750 114 12556.92 105.53 55376.10 88888.00 2008-04-23 23:53:46.875 114 12556.90 105.55 55376.10 88888.00 2008-04-23 23:53:47.000 114 12556.85 105.55 55376.07 88888.00 2008-04-23 23:53:47.125 114 12556.83 105.53 55376.10 88888.00 2008-04-23 23:53:47.250 114 12556.80 105.53 55376.10 88888.00 2008-04-23 23:53:47.375 114 12556.73 105.50 55376.10 88888.00 2008-04-23 23:53:47.500 114 12556.70 105.50 55376.12 88888.00 2008-04-23 23:53:47.625 114 12556.77 105.53 55376.12 88888.00 2008-04-23 23:53:47.750 114 12556.83 105.55 55376.15 88888.00 2008-04-23 23:53:47.875 114 12556.73 105.58 55376.15 88888.00 2008-04-23 23:53:48.000 114 12556.67 105.55 55376.15 88888.00 2008-04-23 23:53:48.125 114 12556.70 105.55 55376.15 88888.00 2008-04-23 23:53:48.250 114 12556.67 105.53 55376.20 88888.00 2008-04-23 23:53:48.375 114 12556.70 105.58 55376.20 88888.00 2008-04-23 23:53:48.500 114 12556.67 105.53 55376.20 88888.00 2008-04-23 23:53:48.625 114 12556.60 105.53 55376.20 88888.00 2008-04-23 23:53:48.750 114 12556.52 105.55 55376.22 88888.00 2008-04-23 23:53:48.875 114 12556.50 105.58 55376.25 88888.00 2008-04-23 23:53:49.000 114 12556.55 105.62 55376.30 88888.00 2008-04-23 23:53:49.125 114 12556.52 105.58 55376.30 88888.00 2008-04-23 23:53:49.250 114 12556.50 105.53 55376.30 88888.00 2008-04-23 23:53:49.375 114 12556.55 105.55 55376.32 88888.00 2008-04-23 23:53:49.500 114 12556.58 105.58 55376.35 88888.00 2008-04-23 23:53:49.625 114 12556.48 105.53 55376.35 88888.00 2008-04-23 23:53:49.750 114 12556.45 105.55 55376.38 88888.00 2008-04-23 23:53:49.875 114 12556.50 105.55 55376.40 88888.00 2008-04-23 23:53:50.000 114 12556.42 105.53 55376.40 88888.00 2008-04-23 23:53:50.125 114 12556.42 105.55 55376.43 88888.00 2008-04-23 23:53:50.250 114 12556.40 105.53 55376.43 88888.00 2008-04-23 23:53:50.375 114 12556.42 105.60 55376.45 88888.00 2008-04-23 23:53:50.500 114 12556.35 105.58 55376.43 88888.00 2008-04-23 23:53:50.625 114 12556.25 105.55 55376.40 88888.00 2008-04-23 23:53:50.750 114 12556.20 105.53 55376.43 88888.00 2008-04-23 23:53:50.875 114 12556.30 105.58 55376.47 88888.00 2008-04-23 23:53:51.000 114 12556.35 105.65 55376.47 88888.00 2008-04-23 23:53:51.125 114 12556.33 105.65 55376.50 88888.00 2008-04-23 23:53:51.250 114 12556.25 105.55 55376.47 88888.00 2008-04-23 23:53:51.375 114 12556.27 105.53 55376.45 88888.00 2008-04-23 23:53:51.500 114 12556.23 105.47 55376.45 88888.00 2008-04-23 23:53:51.625 114 12556.12 105.47 55376.47 88888.00 2008-04-23 23:53:51.750 114 12556.08 105.50 55376.50 88888.00 2008-04-23 23:53:51.875 114 12556.08 105.53 55376.53 88888.00 2008-04-23 23:53:52.000 114 12556.20 105.58 55376.55 88888.00 2008-04-23 23:53:52.125 114 12556.23 105.62 55376.60 88888.00 2008-04-23 23:53:52.250 114 12556.23 105.65 55376.62 88888.00 2008-04-23 23:53:52.375 114 12556.20 105.60 55376.60 88888.00 2008-04-23 23:53:52.500 114 12556.08 105.60 55376.57 88888.00 2008-04-23 23:53:52.625 114 12555.98 105.58 55376.55 88888.00 2008-04-23 23:53:52.750 114 12555.95 105.60 55376.55 88888.00 2008-04-23 23:53:52.875 114 12555.95 105.58 55376.53 88888.00 2008-04-23 23:53:53.000 114 12555.98 105.55 55376.55 88888.00 2008-04-23 23:53:53.125 114 12555.98 105.58 55376.57 88888.00 2008-04-23 23:53:53.250 114 12555.88 105.58 55376.60 88888.00 2008-04-23 23:53:53.375 114 12555.90 105.58 55376.62 88888.00 2008-04-23 23:53:53.500 114 12555.88 105.53 55376.60 88888.00 2008-04-23 23:53:53.625 114 12555.88 105.55 55376.62 88888.00 2008-04-23 23:53:53.750 114 12555.85 105.58 55376.68 88888.00 2008-04-23 23:53:53.875 114 12555.83 105.58 55376.70 88888.00 2008-04-23 23:53:54.000 114 12555.77 105.55 55376.70 88888.00 2008-04-23 23:53:54.125 114 12555.73 105.50 55376.72 88888.00 2008-04-23 23:53:54.250 114 12555.62 105.45 55376.75 88888.00 2008-04-23 23:53:54.375 114 12555.70 105.50 55376.75 88888.00 2008-04-23 23:53:54.500 114 12555.73 105.53 55376.75 88888.00 2008-04-23 23:53:54.625 114 12555.75 105.50 55376.75 88888.00 2008-04-23 23:53:54.750 114 12555.80 105.58 55376.78 88888.00 2008-04-23 23:53:54.875 114 12555.85 105.60 55376.80 88888.00 2008-04-23 23:53:55.000 114 12555.80 105.58 55376.78 88888.00 2008-04-23 23:53:55.125 114 12555.75 105.55 55376.75 88888.00 2008-04-23 23:53:55.250 114 12555.65 105.53 55376.78 88888.00 2008-04-23 23:53:55.375 114 12555.62 105.53 55376.78 88888.00 2008-04-23 23:53:55.500 114 12555.60 105.55 55376.80 88888.00 2008-04-23 23:53:55.625 114 12555.60 105.53 55376.80 88888.00 2008-04-23 23:53:55.750 114 12555.58 105.45 55376.80 88888.00 2008-04-23 23:53:55.875 114 12555.52 105.53 55376.85 88888.00 2008-04-23 23:53:56.000 114 12555.45 105.50 55376.85 88888.00 2008-04-23 23:53:56.125 114 12555.45 105.45 55376.85 88888.00 2008-04-23 23:53:56.250 114 12555.50 105.42 55376.82 88888.00 2008-04-23 23:53:56.375 114 12555.50 105.47 55376.88 88888.00 2008-04-23 23:53:56.500 114 12555.40 105.53 55376.90 88888.00 2008-04-23 23:53:56.625 114 12555.33 105.47 55376.88 88888.00 2008-04-23 23:53:56.750 114 12555.35 105.45 55376.90 88888.00 2008-04-23 23:53:56.875 114 12555.30 105.47 55376.88 88888.00 2008-04-23 23:53:57.000 114 12555.25 105.45 55376.90 88888.00 2008-04-23 23:53:57.125 114 12555.25 105.45 55376.95 88888.00 2008-04-23 23:53:57.250 114 12555.27 105.40 55376.97 88888.00 2008-04-23 23:53:57.375 114 12555.30 105.47 55377.00 88888.00 2008-04-23 23:53:57.500 114 12555.27 105.53 55377.00 88888.00 2008-04-23 23:53:57.625 114 12555.20 105.47 55376.97 88888.00 2008-04-23 23:53:57.750 114 12555.20 105.42 55377.00 88888.00 2008-04-23 23:53:57.875 114 12555.23 105.45 55377.03 88888.00 2008-04-23 23:53:58.000 114 12555.17 105.40 55377.00 88888.00 2008-04-23 23:53:58.125 114 12555.12 105.42 55377.03 88888.00 2008-04-23 23:53:58.250 114 12555.15 105.47 55377.07 88888.00 2008-04-23 23:53:58.375 114 12555.10 105.47 55377.05 88888.00 2008-04-23 23:53:58.500 114 12555.02 105.42 55377.05 88888.00 2008-04-23 23:53:58.625 114 12554.92 105.35 55377.03 88888.00 2008-04-23 23:53:58.750 114 12554.90 105.42 55377.07 88888.00 2008-04-23 23:53:58.875 114 12555.00 105.47 55377.07 88888.00 2008-04-23 23:53:59.000 114 12555.00 105.45 55377.07 88888.00 2008-04-23 23:53:59.125 114 12554.92 105.38 55377.07 88888.00 2008-04-23 23:53:59.250 114 12554.77 105.35 55377.10 88888.00 2008-04-23 23:53:59.375 114 12554.83 105.40 55377.12 88888.00 2008-04-23 23:53:59.500 114 12554.83 105.42 55377.18 88888.00 2008-04-23 23:53:59.625 114 12554.80 105.45 55377.15 88888.00 2008-04-23 23:53:59.750 114 12554.75 105.45 55377.18 88888.00 2008-04-23 23:53:59.875 114 12554.62 105.38 55377.15 88888.00 2008-04-23 23:54:00.000 114 12554.60 105.38 55377.15 88888.00 2008-04-23 23:54:00.125 114 12554.60 105.35 55377.18 88888.00 2008-04-23 23:54:00.250 114 12554.58 105.33 55377.20 88888.00 2008-04-23 23:54:00.375 114 12554.70 105.45 55377.20 88888.00 2008-04-23 23:54:00.500 114 12554.65 105.38 55377.22 88888.00 2008-04-23 23:54:00.625 114 12554.62 105.38 55377.22 88888.00 2008-04-23 23:54:00.750 114 12554.65 105.35 55377.25 88888.00 2008-04-23 23:54:00.875 114 12554.62 105.33 55377.25 88888.00 2008-04-23 23:54:01.000 114 12554.55 105.38 55377.28 88888.00 2008-04-23 23:54:01.125 114 12554.40 105.35 55377.25 88888.00 2008-04-23 23:54:01.250 114 12554.35 105.25 55377.25 88888.00 2008-04-23 23:54:01.375 114 12554.45 105.25 55377.28 88888.00 2008-04-23 23:54:01.500 114 12554.42 105.30 55377.32 88888.00 2008-04-23 23:54:01.625 114 12554.35 105.28 55377.30 88888.00 2008-04-23 23:54:01.750 114 12554.27 105.22 55377.30 88888.00 2008-04-23 23:54:01.875 114 12554.30 105.28 55377.30 88888.00 2008-04-23 23:54:02.000 114 12554.38 105.30 55377.32 88888.00 2008-04-23 23:54:02.125 114 12554.35 105.28 55377.32 88888.00 2008-04-23 23:54:02.250 114 12554.25 105.22 55377.38 88888.00 2008-04-23 23:54:02.375 114 12554.30 105.22 55377.38 88888.00 2008-04-23 23:54:02.500 114 12554.27 105.20 55377.35 88888.00 2008-04-23 23:54:02.625 114 12554.20 105.15 55377.35 88888.00 2008-04-23 23:54:02.750 114 12554.17 105.17 55377.38 88888.00 2008-04-23 23:54:02.875 114 12554.17 105.20 55377.38 88888.00 2008-04-23 23:54:03.000 114 12554.23 105.15 55377.38 88888.00 2008-04-23 23:54:03.125 114 12554.17 105.17 55377.40 88888.00 2008-04-23 23:54:03.250 114 12554.10 105.17 55377.40 88888.00 2008-04-23 23:54:03.375 114 12554.12 105.20 55377.43 88888.00 2008-04-23 23:54:03.500 114 12554.08 105.12 55377.40 88888.00 2008-04-23 23:54:03.625 114 12554.05 105.12 55377.45 88888.00 2008-04-23 23:54:03.750 114 12554.12 105.20 55377.47 88888.00 2008-04-23 23:54:03.875 114 12554.08 105.22 55377.50 88888.00 2008-04-23 23:54:04.000 114 12554.08 105.17 55377.53 88888.00 2008-04-23 23:54:04.125 114 12554.00 105.12 55377.55 88888.00 2008-04-23 23:54:04.250 114 12553.92 105.10 55377.57 88888.00 2008-04-23 23:54:04.375 114 12553.98 105.12 55377.55 88888.00 2008-04-23 23:54:04.500 114 12553.95 105.12 55377.53 88888.00 2008-04-23 23:54:04.625 114 12553.95 105.10 55377.50 88888.00 2008-04-23 23:54:04.750 114 12553.95 105.10 55377.53 88888.00 2008-04-23 23:54:04.875 114 12553.88 105.12 55377.55 88888.00 2008-04-23 23:54:05.000 114 12553.77 105.15 55377.53 88888.00 2008-04-23 23:54:05.125 114 12553.73 105.17 55377.55 88888.00 2008-04-23 23:54:05.250 114 12553.70 105.12 55377.60 88888.00 2008-04-23 23:54:05.375 114 12553.73 105.10 55377.57 88888.00 2008-04-23 23:54:05.500 114 12553.73 105.15 55377.60 88888.00 2008-04-23 23:54:05.625 114 12553.70 105.15 55377.60 88888.00 2008-04-23 23:54:05.750 114 12553.67 105.10 55377.60 88888.00 2008-04-23 23:54:05.875 114 12553.67 105.10 55377.60 88888.00 2008-04-23 23:54:06.000 114 12553.62 105.10 55377.62 88888.00 2008-04-23 23:54:06.125 114 12553.62 105.15 55377.65 88888.00 2008-04-23 23:54:06.250 114 12553.65 105.12 55377.65 88888.00 2008-04-23 23:54:06.375 114 12553.73 105.08 55377.65 88888.00 2008-04-23 23:54:06.500 114 12553.70 105.12 55377.68 88888.00 2008-04-23 23:54:06.625 114 12553.62 105.10 55377.65 88888.00 2008-04-23 23:54:06.750 114 12553.58 105.05 55377.68 88888.00 2008-04-23 23:54:06.875 114 12553.50 105.00 55377.65 88888.00 2008-04-23 23:54:07.000 114 12553.50 105.03 55377.62 88888.00 2008-04-23 23:54:07.125 114 12553.58 105.03 55377.68 88888.00 2008-04-23 23:54:07.250 114 12553.55 105.05 55377.70 88888.00 2008-04-23 23:54:07.375 114 12553.52 105.03 55377.68 88888.00 2008-04-23 23:54:07.500 114 12553.48 105.05 55377.70 88888.00 2008-04-23 23:54:07.625 114 12553.50 105.05 55377.70 88888.00 2008-04-23 23:54:07.750 114 12553.50 105.08 55377.75 88888.00 2008-04-23 23:54:07.875 114 12553.45 105.12 55377.78 88888.00 2008-04-23 23:54:08.000 114 12553.50 105.08 55377.80 88888.00 2008-04-23 23:54:08.125 114 12553.50 105.05 55377.75 88888.00 2008-04-23 23:54:08.250 114 12553.42 105.03 55377.75 88888.00 2008-04-23 23:54:08.375 114 12553.33 105.05 55377.72 88888.00 2008-04-23 23:54:08.500 114 12553.30 105.05 55377.78 88888.00 2008-04-23 23:54:08.625 114 12553.35 105.08 55377.80 88888.00 2008-04-23 23:54:08.750 114 12553.38 105.03 55377.82 88888.00 2008-04-23 23:54:08.875 114 12553.27 104.95 55377.78 88888.00 2008-04-23 23:54:09.000 114 12553.25 104.92 55377.78 88888.00 2008-04-23 23:54:09.125 114 12553.27 104.95 55377.82 88888.00 2008-04-23 23:54:09.250 114 12553.27 105.03 55377.85 88888.00 2008-04-23 23:54:09.375 114 12553.33 105.08 55377.88 88888.00 2008-04-23 23:54:09.500 114 12553.27 105.10 55377.85 88888.00 2008-04-23 23:54:09.625 114 12553.17 105.08 55377.88 88888.00 2008-04-23 23:54:09.750 114 12553.20 105.10 55377.88 88888.00 2008-04-23 23:54:09.875 114 12553.23 105.05 55377.85 88888.00 2008-04-23 23:54:10.000 114 12553.27 105.05 55377.85 88888.00 2008-04-23 23:54:10.125 114 12553.27 105.10 55377.90 88888.00 2008-04-23 23:54:10.250 114 12553.20 105.03 55377.85 88888.00 2008-04-23 23:54:10.375 114 12553.17 105.00 55377.82 88888.00 2008-04-23 23:54:10.500 114 12553.23 105.03 55377.88 88888.00 2008-04-23 23:54:10.625 114 12553.27 105.05 55377.95 88888.00 2008-04-23 23:54:10.750 114 12553.25 105.08 55377.95 88888.00 2008-04-23 23:54:10.875 114 12553.25 105.12 55377.97 88888.00 2008-04-23 23:54:11.000 114 12553.23 105.15 55377.93 88888.00 2008-04-23 23:54:11.125 114 12553.17 105.12 55377.93 88888.00 2008-04-23 23:54:11.250 114 12553.10 105.03 55377.93 88888.00 2008-04-23 23:54:11.375 114 12553.08 105.05 55377.90 88888.00 2008-04-23 23:54:11.500 114 12553.08 105.05 55377.88 88888.00 2008-04-23 23:54:11.625 114 12553.08 105.03 55377.90 88888.00 2008-04-23 23:54:11.750 114 12553.15 105.05 55377.90 88888.00 2008-04-23 23:54:11.875 114 12553.17 105.08 55377.90 88888.00 2008-04-23 23:54:12.000 114 12553.20 105.05 55377.93 88888.00 2008-04-23 23:54:12.125 114 12553.17 105.10 55377.95 88888.00 2008-04-23 23:54:12.250 114 12553.12 105.12 55377.97 88888.00 2008-04-23 23:54:12.375 114 12553.08 105.05 55377.95 88888.00 2008-04-23 23:54:12.500 114 12553.00 104.95 55377.95 88888.00 2008-04-23 23:54:12.625 114 12553.02 105.03 55377.93 88888.00 2008-04-23 23:54:12.750 114 12553.05 105.05 55377.95 88888.00 2008-04-23 23:54:12.875 114 12553.05 105.10 55377.97 88888.00 2008-04-23 23:54:13.000 114 12553.08 105.17 55378.00 88888.00 2008-04-23 23:54:13.125 114 12553.10 105.12 55378.00 88888.00 2008-04-23 23:54:13.250 114 12553.05 105.05 55378.03 88888.00 2008-04-23 23:54:13.375 114 12553.02 105.10 55378.05 88888.00 2008-04-23 23:54:13.500 114 12552.98 105.10 55378.05 88888.00 2008-04-23 23:54:13.625 114 12552.92 105.05 55378.03 88888.00 2008-04-23 23:54:13.750 114 12552.95 105.05 55378.03 88888.00 2008-04-23 23:54:13.875 114 12553.02 105.08 55378.03 88888.00 2008-04-23 23:54:14.000 114 12553.00 105.10 55378.03 88888.00 2008-04-23 23:54:14.125 114 12553.08 105.12 55378.05 88888.00 2008-04-23 23:54:14.250 114 12553.02 105.10 55378.07 88888.00 2008-04-23 23:54:14.375 114 12553.00 105.12 55378.03 88888.00 2008-04-23 23:54:14.500 114 12552.98 105.10 55378.05 88888.00 2008-04-23 23:54:14.625 114 12552.95 105.08 55378.05 88888.00 2008-04-23 23:54:14.750 114 12552.90 105.05 55378.00 88888.00 2008-04-23 23:54:14.875 114 12552.92 105.05 55378.03 88888.00 2008-04-23 23:54:15.000 114 12553.00 105.12 55378.03 88888.00 2008-04-23 23:54:15.125 114 12553.02 105.15 55378.07 88888.00 2008-04-23 23:54:15.250 114 12553.00 105.12 55378.10 88888.00 2008-04-23 23:54:15.375 114 12552.98 105.10 55378.07 88888.00 2008-04-23 23:54:15.500 114 12552.98 105.10 55378.07 88888.00 2008-04-23 23:54:15.625 114 12552.92 105.10 55378.07 88888.00 2008-04-23 23:54:15.750 114 12552.92 105.17 55378.12 88888.00 2008-04-23 23:54:15.875 114 12552.92 105.22 55378.12 88888.00 2008-04-23 23:54:16.000 114 12552.92 105.20 55378.12 88888.00 2008-04-23 23:54:16.125 114 12552.88 105.15 55378.10 88888.00 2008-04-23 23:54:16.250 114 12552.85 105.12 55378.12 88888.00 2008-04-23 23:54:16.375 114 12552.85 105.10 55378.12 88888.00 2008-04-23 23:54:16.500 114 12552.85 105.20 55378.18 88888.00 2008-04-23 23:54:16.625 114 12552.85 105.22 55378.15 88888.00 2008-04-23 23:54:16.750 114 12552.88 105.22 55378.18 88888.00 2008-04-23 23:54:16.875 114 12552.98 105.22 55378.18 88888.00 2008-04-23 23:54:17.000 114 12553.00 105.17 55378.12 88888.00 2008-04-23 23:54:17.125 114 12552.95 105.17 55378.15 88888.00 2008-04-23 23:54:17.250 114 12552.95 105.20 55378.15 88888.00 2008-04-23 23:54:17.375 114 12552.90 105.20 55378.12 88888.00 2008-04-23 23:54:17.500 114 12552.83 105.15 55378.15 88888.00 2008-04-23 23:54:17.625 114 12552.88 105.20 55378.20 88888.00 2008-04-23 23:54:17.750 114 12552.85 105.22 55378.22 88888.00 2008-04-23 23:54:17.875 114 12552.83 105.20 55378.25 88888.00 2008-04-23 23:54:18.000 114 12552.85 105.15 55378.22 88888.00 2008-04-23 23:54:18.125 114 12552.83 105.15 55378.22 88888.00 2008-04-23 23:54:18.250 114 12552.83 105.15 55378.25 88888.00 2008-04-23 23:54:18.375 114 12552.88 105.25 55378.25 88888.00 2008-04-23 23:54:18.500 114 12552.88 105.22 55378.28 88888.00 2008-04-23 23:54:18.625 114 12552.85 105.20 55378.30 88888.00 2008-04-23 23:54:18.750 114 12552.83 105.20 55378.30 88888.00 2008-04-23 23:54:18.875 114 12552.83 105.20 55378.30 88888.00 2008-04-23 23:54:19.000 114 12552.85 105.15 55378.30 88888.00 2008-04-23 23:54:19.125 114 12552.77 105.15 55378.30 88888.00 2008-04-23 23:54:19.250 114 12552.77 105.22 55378.32 88888.00 2008-04-23 23:54:19.375 114 12552.90 105.20 55378.32 88888.00 2008-04-23 23:54:19.500 114 12552.83 105.15 55378.30 88888.00 2008-04-23 23:54:19.625 114 12552.80 105.20 55378.32 88888.00 2008-04-23 23:54:19.750 114 12552.75 105.25 55378.32 88888.00 2008-04-23 23:54:19.875 114 12552.73 105.25 55378.35 88888.00 2008-04-23 23:54:20.000 114 12552.67 105.25 55378.32 88888.00 2008-04-23 23:54:20.125 114 12552.60 105.22 55378.32 88888.00 2008-04-23 23:54:20.250 114 12552.58 105.20 55378.35 88888.00 2008-04-23 23:54:20.375 114 12552.70 105.22 55378.35 88888.00 2008-04-23 23:54:20.500 114 12552.65 105.20 55378.32 88888.00 2008-04-23 23:54:20.625 114 12552.67 105.20 55378.35 88888.00 2008-04-23 23:54:20.750 114 12552.73 105.20 55378.38 88888.00 2008-04-23 23:54:20.875 114 12552.75 105.20 55378.38 88888.00 2008-04-23 23:54:21.000 114 12552.73 105.20 55378.35 88888.00 2008-04-23 23:54:21.125 114 12552.67 105.17 55378.35 88888.00 2008-04-23 23:54:21.250 114 12552.65 105.17 55378.35 88888.00 2008-04-23 23:54:21.375 114 12552.65 105.20 55378.32 88888.00 2008-04-23 23:54:21.500 114 12552.60 105.17 55378.35 88888.00 2008-04-23 23:54:21.625 114 12552.60 105.22 55378.35 88888.00 2008-04-23 23:54:21.750 114 12552.60 105.15 55378.35 88888.00 2008-04-23 23:54:21.875 114 12552.58 105.12 55378.32 88888.00 2008-04-23 23:54:22.000 114 12552.52 105.12 55378.35 88888.00 2008-04-23 23:54:22.125 114 12552.52 105.17 55378.38 88888.00 2008-04-23 23:54:22.250 114 12552.52 105.20 55378.40 88888.00 2008-04-23 23:54:22.375 114 12552.55 105.20 55378.43 88888.00 2008-04-23 23:54:22.500 114 12552.55 105.17 55378.43 88888.00 2008-04-23 23:54:22.625 114 12552.50 105.22 55378.40 88888.00 2008-04-23 23:54:22.750 114 12552.50 105.22 55378.43 88888.00 2008-04-23 23:54:22.875 114 12552.55 105.22 55378.43 88888.00 2008-04-23 23:54:23.000 114 12552.48 105.20 55378.43 88888.00 2008-04-23 23:54:23.125 114 12552.38 105.20 55378.43 88888.00 2008-04-23 23:54:23.250 114 12552.38 105.22 55378.47 88888.00 2008-04-23 23:54:23.375 114 12552.52 105.22 55378.45 88888.00 2008-04-23 23:54:23.500 114 12552.55 105.17 55378.45 88888.00 2008-04-23 23:54:23.625 114 12552.45 105.17 55378.45 88888.00 2008-04-23 23:54:23.750 114 12552.42 105.22 55378.50 88888.00 2008-04-23 23:54:23.875 114 12552.45 105.20 55378.47 88888.00 2008-04-23 23:54:24.000 114 12552.40 105.15 55378.45 88888.00 2008-04-23 23:54:24.125 114 12552.38 105.25 55378.47 88888.00 2008-04-23 23:54:24.250 114 12552.40 105.25 55378.47 88888.00 2008-04-23 23:54:24.375 114 12552.50 105.25 55378.50 88888.00 2008-04-23 23:54:24.500 114 12552.42 105.22 55378.50 88888.00 2008-04-23 23:54:24.625 114 12552.40 105.20 55378.53 88888.00 2008-04-23 23:54:24.750 114 12552.45 105.22 55378.55 88888.00 2008-04-23 23:54:24.875 114 12552.45 105.22 55378.55 88888.00 2008-04-23 23:54:25.000 114 12552.48 105.20 55378.53 88888.00 2008-04-23 23:54:25.125 114 12552.45 105.20 55378.57 88888.00 2008-04-23 23:54:25.250 114 12552.40 105.17 55378.55 88888.00 2008-04-23 23:54:25.375 114 12552.33 105.17 55378.55 88888.00 2008-04-23 23:54:25.500 114 12552.30 105.17 55378.53 88888.00 2008-04-23 23:54:25.625 114 12552.35 105.20 55378.53 88888.00 2008-04-23 23:54:25.750 114 12552.33 105.25 55378.55 88888.00 2008-04-23 23:54:25.875 114 12552.35 105.20 55378.55 88888.00 2008-04-23 23:54:26.000 114 12552.35 105.20 55378.55 88888.00 2008-04-23 23:54:26.125 114 12552.42 105.22 55378.60 88888.00 2008-04-23 23:54:26.250 114 12552.40 105.22 55378.60 88888.00 2008-04-23 23:54:26.375 114 12552.42 105.20 55378.57 88888.00 2008-04-23 23:54:26.500 114 12552.38 105.15 55378.55 88888.00 2008-04-23 23:54:26.625 114 12552.25 105.15 55378.57 88888.00 2008-04-23 23:54:26.750 114 12552.30 105.17 55378.62 88888.00 2008-04-23 23:54:26.875 114 12552.33 105.20 55378.65 88888.00 2008-04-23 23:54:27.000 114 12552.30 105.22 55378.65 88888.00 2008-04-23 23:54:27.125 114 12552.30 105.25 55378.65 88888.00 2008-04-23 23:54:27.250 114 12552.30 105.17 55378.68 88888.00 2008-04-23 23:54:27.375 114 12552.30 105.15 55378.65 88888.00 2008-04-23 23:54:27.500 114 12552.33 105.20 55378.65 88888.00 2008-04-23 23:54:27.625 114 12552.35 105.22 55378.60 88888.00 2008-04-23 23:54:27.750 114 12552.38 105.17 55378.68 88888.00 2008-04-23 23:54:27.875 114 12552.40 105.15 55378.70 88888.00 2008-04-23 23:54:28.000 114 12552.40 105.17 55378.70 88888.00 2008-04-23 23:54:28.125 114 12552.38 105.10 55378.70 88888.00 2008-04-23 23:54:28.250 114 12552.35 105.08 55378.72 88888.00 2008-04-23 23:54:28.375 114 12552.38 105.12 55378.72 88888.00 2008-04-23 23:54:28.500 114 12552.33 105.15 55378.70 88888.00 2008-04-23 23:54:28.625 114 12552.23 105.12 55378.72 88888.00 2008-04-23 23:54:28.750 114 12552.25 105.12 55378.78 88888.00 2008-04-23 23:54:28.875 114 12552.35 105.20 55378.82 88888.00 2008-04-23 23:54:29.000 114 12552.35 105.15 55378.80 88888.00 2008-04-23 23:54:29.125 114 12552.40 105.10 55378.80 88888.00 2008-04-23 23:54:29.250 114 12552.33 105.05 55378.78 88888.00 2008-04-23 23:54:29.375 114 12552.27 105.08 55378.75 88888.00 2008-04-23 23:54:29.500 114 12552.23 105.10 55378.75 88888.00 2008-04-23 23:54:29.625 114 12552.27 105.08 55378.80 88888.00 2008-04-23 23:54:29.750 114 12552.30 105.15 55378.80 88888.00 2008-04-23 23:54:29.875 114 12552.27 105.10 55378.80 88888.00 2008-04-23 23:54:30.000 114 12552.23 105.05 55378.78 88888.00 2008-04-23 23:54:30.125 114 12552.20 105.03 55378.80 88888.00 2008-04-23 23:54:30.250 114 12552.23 105.08 55378.80 88888.00 2008-04-23 23:54:30.375 114 12552.23 105.08 55378.82 88888.00 2008-04-23 23:54:30.500 114 12552.23 105.03 55378.80 88888.00 2008-04-23 23:54:30.625 114 12552.20 105.00 55378.78 88888.00 2008-04-23 23:54:30.750 114 12552.20 105.00 55378.82 88888.00 2008-04-23 23:54:30.875 114 12552.25 105.05 55378.82 88888.00 2008-04-23 23:54:31.000 114 12552.30 105.08 55378.82 88888.00 2008-04-23 23:54:31.125 114 12552.27 105.00 55378.82 88888.00 2008-04-23 23:54:31.250 114 12552.33 105.03 55378.85 88888.00 2008-04-23 23:54:31.375 114 12552.38 105.08 55378.88 88888.00 2008-04-23 23:54:31.500 114 12552.35 105.12 55378.90 88888.00 2008-04-23 23:54:31.625 114 12552.23 105.10 55378.90 88888.00 2008-04-23 23:54:31.750 114 12552.17 105.08 55378.93 88888.00 2008-04-23 23:54:31.875 114 12552.23 105.05 55378.90 88888.00 2008-04-23 23:54:32.000 114 12552.17 105.05 55378.90 88888.00 2008-04-23 23:54:32.125 114 12552.12 104.97 55378.88 88888.00 2008-04-23 23:54:32.250 114 12552.02 104.85 55378.85 88888.00 2008-04-23 23:54:32.375 114 12552.05 104.88 55378.90 88888.00 2008-04-23 23:54:32.500 114 12552.17 104.95 55378.93 88888.00 2008-04-23 23:54:32.625 114 12552.20 105.00 55378.95 88888.00 2008-04-23 23:54:32.750 114 12552.12 105.00 55378.90 88888.00 2008-04-23 23:54:32.875 114 12552.10 104.95 55378.88 88888.00 2008-04-23 23:54:33.000 114 12552.12 104.92 55378.88 88888.00 2008-04-23 23:54:33.125 114 12552.17 104.95 55378.95 88888.00 2008-04-23 23:54:33.250 114 12552.12 104.92 55378.97 88888.00 2008-04-23 23:54:33.375 114 12552.05 104.95 55378.95 88888.00 2008-04-23 23:54:33.500 114 12552.08 104.95 55379.03 88888.00 2008-04-23 23:54:33.625 114 12552.10 105.03 55379.03 88888.00 2008-04-23 23:54:33.750 114 12552.05 105.05 55379.03 88888.00 2008-04-23 23:54:33.875 114 12552.05 105.00 55379.00 88888.00 2008-04-23 23:54:34.000 114 12552.05 104.90 55378.97 88888.00 2008-04-23 23:54:34.125 114 12552.00 104.88 55378.97 88888.00 2008-04-23 23:54:34.250 114 12551.98 104.95 55379.03 88888.00 2008-04-23 23:54:34.375 114 12551.98 105.00 55379.03 88888.00 2008-04-23 23:54:34.500 114 12551.95 104.95 55379.03 88888.00 2008-04-23 23:54:34.625 114 12551.92 104.92 55379.03 88888.00 2008-04-23 23:54:34.750 114 12551.95 104.92 55379.05 88888.00 2008-04-23 23:54:34.875 114 12551.92 104.90 55379.03 88888.00 2008-04-23 23:54:35.000 114 12551.98 104.90 55379.05 88888.00 2008-04-23 23:54:35.125 114 12551.98 104.95 55379.07 88888.00 2008-04-23 23:54:35.250 114 12551.92 104.90 55379.10 88888.00 2008-04-23 23:54:35.375 114 12551.95 104.92 55379.07 88888.00 2008-04-23 23:54:35.500 114 12551.92 104.90 55379.10 88888.00 2008-04-23 23:54:35.625 114 12551.92 104.92 55379.10 88888.00 2008-04-23 23:54:35.750 114 12551.90 104.95 55379.15 88888.00 2008-04-23 23:54:35.875 114 12551.83 104.92 55379.15 88888.00 2008-04-23 23:54:36.000 114 12551.75 104.83 55379.10 88888.00 2008-04-23 23:54:36.125 114 12551.80 104.85 55379.15 88888.00 2008-04-23 23:54:36.250 114 12551.80 104.90 55379.15 88888.00 2008-04-23 23:54:36.375 114 12551.73 104.85 55379.10 88888.00 2008-04-23 23:54:36.500 114 12551.65 104.80 55379.10 88888.00 2008-04-23 23:54:36.625 114 12551.77 104.83 55379.15 88888.00 2008-04-23 23:54:36.750 114 12551.83 104.85 55379.18 88888.00 2008-04-23 23:54:36.875 114 12551.77 104.85 55379.15 88888.00 2008-04-23 23:54:37.000 114 12551.67 104.83 55379.12 88888.00 2008-04-23 23:54:37.125 114 12551.65 104.80 55379.12 88888.00 2008-04-23 23:54:37.250 114 12551.67 104.80 55379.18 88888.00 2008-04-23 23:54:37.375 114 12551.70 104.80 55379.18 88888.00 2008-04-23 23:54:37.500 114 12551.75 104.83 55379.20 88888.00 2008-04-23 23:54:37.625 114 12551.75 104.85 55379.20 88888.00 2008-04-23 23:54:37.750 114 12551.70 104.80 55379.22 88888.00 2008-04-23 23:54:37.875 114 12551.73 104.85 55379.22 88888.00 2008-04-23 23:54:38.000 114 12551.75 104.85 55379.25 88888.00 2008-04-23 23:54:38.125 114 12551.73 104.83 55379.28 88888.00 2008-04-23 23:54:38.250 114 12551.70 104.80 55379.28 88888.00 2008-04-23 23:54:38.375 114 12551.75 104.83 55379.28 88888.00 2008-04-23 23:54:38.500 114 12551.73 104.83 55379.28 88888.00 2008-04-23 23:54:38.625 114 12551.67 104.80 55379.28 88888.00 2008-04-23 23:54:38.750 114 12551.60 104.78 55379.28 88888.00 2008-04-23 23:54:38.875 114 12551.60 104.72 55379.28 88888.00 2008-04-23 23:54:39.000 114 12551.62 104.75 55379.30 88888.00 2008-04-23 23:54:39.125 114 12551.62 104.78 55379.28 88888.00 2008-04-23 23:54:39.250 114 12551.58 104.75 55379.30 88888.00 2008-04-23 23:54:39.375 114 12551.58 104.83 55379.32 88888.00 2008-04-23 23:54:39.500 114 12551.60 104.83 55379.32 88888.00 2008-04-23 23:54:39.625 114 12551.55 104.85 55379.35 88888.00 2008-04-23 23:54:39.750 114 12551.52 104.80 55379.35 88888.00 2008-04-23 23:54:39.875 114 12551.45 104.72 55379.35 88888.00 2008-04-23 23:54:40.000 114 12551.42 104.75 55379.35 88888.00 2008-04-23 23:54:40.125 114 12551.40 104.80 55379.40 88888.00 2008-04-23 23:54:40.250 114 12551.42 104.75 55379.40 88888.00 2008-04-23 23:54:40.375 114 12551.45 104.70 55379.38 88888.00 2008-04-23 23:54:40.500 114 12551.40 104.72 55379.38 88888.00 2008-04-23 23:54:40.625 114 12551.30 104.80 55379.40 88888.00 2008-04-23 23:54:40.750 114 12551.27 104.83 55379.43 88888.00 2008-04-23 23:54:40.875 114 12551.23 104.78 55379.43 88888.00 2008-04-23 23:54:41.000 114 12551.23 104.72 55379.38 88888.00 2008-04-23 23:54:41.125 114 12551.27 104.67 55379.40 88888.00 2008-04-23 23:54:41.250 114 12551.27 104.72 55379.45 88888.00 2008-04-23 23:54:41.375 114 12551.35 104.75 55379.47 88888.00 2008-04-23 23:54:41.500 114 12551.30 104.75 55379.45 88888.00 2008-04-23 23:54:41.625 114 12551.35 104.72 55379.47 88888.00 2008-04-23 23:54:41.750 114 12551.25 104.72 55379.47 88888.00 2008-04-23 23:54:41.875 114 12551.20 104.72 55379.47 88888.00 2008-04-23 23:54:42.000 114 12551.20 104.75 55379.50 88888.00 2008-04-23 23:54:42.125 114 12551.25 104.70 55379.47 88888.00 2008-04-23 23:54:42.250 114 12551.30 104.72 55379.50 88888.00 2008-04-23 23:54:42.375 114 12551.23 104.70 55379.47 88888.00 2008-04-23 23:54:42.500 114 12551.08 104.62 55379.43 88888.00 2008-04-23 23:54:42.625 114 12551.05 104.62 55379.43 88888.00 2008-04-23 23:54:42.750 114 12551.02 104.58 55379.45 88888.00 2008-04-23 23:54:42.875 114 12551.08 104.67 55379.53 88888.00 2008-04-23 23:54:43.000 114 12551.20 104.70 55379.53 88888.00 2008-04-23 23:54:43.125 114 12551.17 104.67 55379.53 88888.00 2008-04-23 23:54:43.250 114 12551.15 104.65 55379.53 88888.00 2008-04-23 23:54:43.375 114 12551.25 104.70 55379.53 88888.00 2008-04-23 23:54:43.500 114 12551.17 104.67 55379.55 88888.00 2008-04-23 23:54:43.625 114 12551.00 104.62 55379.57 88888.00 2008-04-23 23:54:43.750 114 12550.98 104.62 55379.60 88888.00 2008-04-23 23:54:43.875 114 12551.00 104.62 55379.60 88888.00 2008-04-23 23:54:44.000 114 12551.02 104.65 55379.60 88888.00 2008-04-23 23:54:44.125 114 12550.95 104.65 55379.60 88888.00 2008-04-23 23:54:44.250 114 12551.02 104.60 55379.60 88888.00 2008-04-23 23:54:44.375 114 12551.10 104.62 55379.62 88888.00 2008-04-23 23:54:44.500 114 12551.00 104.62 55379.68 88888.00 2008-04-23 23:54:44.625 114 12550.98 104.60 55379.65 88888.00 2008-04-23 23:54:44.750 114 12550.92 104.62 55379.68 88888.00 2008-04-23 23:54:44.875 114 12550.90 104.65 55379.70 88888.00 2008-04-23 23:54:45.000 114 12550.90 104.65 55379.72 88888.00 2008-04-23 23:54:45.125 114 12550.90 104.65 55379.75 88888.00 2008-04-23 23:54:45.250 114 12550.75 104.58 55379.68 88888.00 2008-04-23 23:54:45.375 114 12550.70 104.53 55379.65 88888.00 2008-04-23 23:54:45.500 114 12550.75 104.55 55379.68 88888.00 2008-04-23 23:54:45.625 114 12550.83 104.62 55379.70 88888.00 2008-04-23 23:54:45.750 114 12550.80 104.60 55379.70 88888.00 2008-04-23 23:54:45.875 114 12550.73 104.60 55379.70 88888.00 2008-04-23 23:54:46.000 114 12550.65 104.55 55379.68 88888.00 2008-04-23 23:54:46.125 114 12550.65 104.60 55379.75 88888.00 2008-04-23 23:54:46.250 114 12550.67 104.58 55379.72 88888.00 2008-04-23 23:54:46.375 114 12550.60 104.58 55379.70 88888.00 2008-04-23 23:54:46.500 114 12550.50 104.53 55379.70 88888.00 2008-04-23 23:54:46.625 114 12550.55 104.60 55379.75 88888.00 2008-04-23 23:54:46.750 114 12550.58 104.62 55379.75 88888.00 2008-04-23 23:54:46.875 114 12550.52 104.62 55379.75 88888.00 2008-04-23 23:54:47.000 114 12550.52 104.60 55379.75 88888.00 2008-04-23 23:54:47.125 114 12550.58 104.67 55379.78 88888.00 2008-04-23 23:54:47.250 114 12550.55 104.58 55379.75 88888.00 2008-04-23 23:54:47.375 114 12550.55 104.53 55379.78 88888.00 2008-04-23 23:54:47.500 114 12550.55 104.50 55379.78 88888.00 2008-04-23 23:54:47.625 114 12550.55 104.62 55379.85 88888.00 2008-04-23 23:54:47.750 114 12550.55 104.67 55379.85 88888.00 2008-04-23 23:54:47.875 114 12550.52 104.65 55379.80 88888.00 2008-04-23 23:54:48.000 114 12550.50 104.58 55379.82 88888.00 2008-04-23 23:54:48.125 114 12550.48 104.58 55379.82 88888.00 2008-04-23 23:54:48.250 114 12550.45 104.53 55379.80 88888.00 2008-04-23 23:54:48.375 114 12550.50 104.55 55379.85 88888.00 2008-04-23 23:54:48.500 114 12550.55 104.55 55379.82 88888.00 2008-04-23 23:54:48.625 114 12550.48 104.53 55379.82 88888.00 2008-04-23 23:54:48.750 114 12550.42 104.60 55379.85 88888.00 2008-04-23 23:54:48.875 114 12550.42 104.65 55379.88 88888.00 2008-04-23 23:54:49.000 114 12550.45 104.62 55379.90 88888.00 2008-04-23 23:54:49.125 114 12550.38 104.60 55379.90 88888.00 2008-04-23 23:54:49.250 114 12550.35 104.53 55379.90 88888.00 2008-04-23 23:54:49.375 114 12550.38 104.60 55379.93 88888.00 2008-04-23 23:54:49.500 114 12550.40 104.60 55379.93 88888.00 2008-04-23 23:54:49.625 114 12550.42 104.62 55379.90 88888.00 2008-04-23 23:54:49.750 114 12550.35 104.58 55379.88 88888.00 2008-04-23 23:54:49.875 114 12550.27 104.47 55379.90 88888.00 2008-04-23 23:54:50.000 114 12550.25 104.47 55379.88 88888.00 2008-04-23 23:54:50.125 114 12550.25 104.55 55379.90 88888.00 2008-04-23 23:54:50.250 114 12550.30 104.60 55379.93 88888.00 2008-04-23 23:54:50.375 114 12550.40 104.67 55379.95 88888.00 2008-04-23 23:54:50.500 114 12550.38 104.62 55379.93 88888.00 2008-04-23 23:54:50.625 114 12550.27 104.60 55379.93 88888.00 2008-04-23 23:54:50.750 114 12550.25 104.60 55379.93 88888.00 2008-04-23 23:54:50.875 114 12550.25 104.65 55379.95 88888.00 2008-04-23 23:54:51.000 114 12550.23 104.67 55380.00 88888.00 2008-04-23 23:54:51.125 114 12550.20 104.60 55380.00 88888.00 2008-04-23 23:54:51.250 114 12550.23 104.62 55380.03 88888.00 2008-04-23 23:54:51.375 114 12550.30 104.65 55380.03 88888.00 2008-04-23 23:54:51.500 114 12550.25 104.62 55380.03 88888.00 2008-04-23 23:54:51.625 114 12550.27 104.65 55380.05 88888.00 2008-04-23 23:54:51.750 114 12550.25 104.67 55380.05 88888.00 2008-04-23 23:54:51.875 114 12550.33 104.67 55380.03 88888.00 2008-04-23 23:54:52.000 114 12550.30 104.65 55380.03 88888.00 2008-04-23 23:54:52.125 114 12550.20 104.67 55380.03 88888.00 2008-04-23 23:54:52.250 114 12550.17 104.60 55380.03 88888.00 2008-04-23 23:54:52.375 114 12550.27 104.65 55380.05 88888.00 2008-04-23 23:54:52.500 114 12550.38 104.75 55380.10 88888.00 2008-04-23 23:54:52.625 114 12550.35 104.67 55380.07 88888.00 2008-04-23 23:54:52.750 114 12550.20 104.58 55380.03 88888.00 2008-04-23 23:54:52.875 114 12550.17 104.60 55380.03 88888.00 2008-04-23 23:54:53.000 114 12550.15 104.62 55380.05 88888.00 2008-04-23 23:54:53.125 114 12550.17 104.65 55380.07 88888.00 2008-04-23 23:54:53.250 114 12550.17 104.62 55380.07 88888.00 2008-04-23 23:54:53.375 114 12550.15 104.62 55380.05 88888.00 2008-04-23 23:54:53.500 114 12550.10 104.60 55380.07 88888.00 2008-04-23 23:54:53.625 114 12550.05 104.65 55380.10 88888.00 2008-04-23 23:54:53.750 114 12550.10 104.60 55380.10 88888.00 2008-04-23 23:54:53.875 114 12550.17 104.60 55380.10 88888.00 2008-04-23 23:54:54.000 114 12550.25 104.62 55380.12 88888.00 2008-04-23 23:54:54.125 114 12550.25 104.67 55380.12 88888.00 2008-04-23 23:54:54.250 114 12550.12 104.65 55380.15 88888.00 2008-04-23 23:54:54.375 114 12550.12 104.62 55380.12 88888.00 2008-04-23 23:54:54.500 114 12550.05 104.60 55380.12 88888.00 2008-04-23 23:54:54.625 114 12550.00 104.65 55380.15 88888.00 2008-04-23 23:54:54.750 114 12550.00 104.67 55380.15 88888.00 2008-04-23 23:54:54.875 114 12550.02 104.67 55380.18 88888.00 2008-04-23 23:54:55.000 114 12550.05 104.62 55380.15 88888.00 2008-04-23 23:54:55.125 114 12550.02 104.65 55380.15 88888.00 2008-04-23 23:54:55.250 114 12549.88 104.62 55380.12 88888.00 2008-04-23 23:54:55.375 114 12549.85 104.62 55380.12 88888.00 2008-04-23 23:54:55.500 114 12549.85 104.62 55380.15 88888.00 2008-04-23 23:54:55.625 114 12549.92 104.67 55380.20 88888.00 2008-04-23 23:54:55.750 114 12549.95 104.67 55380.20 88888.00 2008-04-23 23:54:55.875 114 12549.92 104.70 55380.18 88888.00 2008-04-23 23:54:56.000 114 12549.95 104.67 55380.18 88888.00 2008-04-23 23:54:56.125 114 12549.88 104.65 55380.18 88888.00 2008-04-23 23:54:56.250 114 12549.90 104.70 55380.22 88888.00 2008-04-23 23:54:56.375 114 12549.95 104.72 55380.22 88888.00 2008-04-23 23:54:56.500 114 12549.95 104.75 55380.25 88888.00 2008-04-23 23:54:56.625 114 12549.98 104.80 55380.25 88888.00 2008-04-23 23:54:56.750 114 12550.02 104.80 55380.28 88888.00 2008-04-23 23:54:56.875 114 12549.98 104.75 55380.25 88888.00 2008-04-23 23:54:57.000 114 12549.88 104.70 55380.22 88888.00 2008-04-23 23:54:57.125 114 12549.90 104.70 55380.22 88888.00 2008-04-23 23:54:57.250 114 12549.88 104.72 55380.28 88888.00 2008-04-23 23:54:57.375 114 12549.90 104.75 55380.28 88888.00 2008-04-23 23:54:57.500 114 12549.83 104.70 55380.25 88888.00 2008-04-23 23:54:57.625 114 12549.85 104.75 55380.25 88888.00 2008-04-23 23:54:57.750 114 12549.92 104.78 55380.28 88888.00 2008-04-23 23:54:57.875 114 12549.85 104.72 55380.22 88888.00 2008-04-23 23:54:58.000 114 12549.83 104.72 55380.25 88888.00 2008-04-23 23:54:58.125 114 12549.83 104.75 55380.32 88888.00 2008-04-23 23:54:58.250 114 12549.83 104.75 55380.30 88888.00 2008-04-23 23:54:58.375 114 12549.85 104.72 55380.28 88888.00 2008-04-23 23:54:58.500 114 12549.75 104.67 55380.22 88888.00 2008-04-23 23:54:58.625 114 12549.77 104.70 55380.28 88888.00 2008-04-23 23:54:58.750 114 12549.77 104.75 55380.28 88888.00 2008-04-23 23:54:58.875 114 12549.75 104.75 55380.30 88888.00 2008-04-23 23:54:59.000 114 12549.75 104.75 55380.32 88888.00 2008-04-23 23:54:59.125 114 12549.70 104.72 55380.32 88888.00 2008-04-23 23:54:59.250 114 12549.67 104.70 55380.32 88888.00 2008-04-23 23:54:59.375 114 12549.75 104.72 55380.30 88888.00 2008-04-23 23:54:59.500 114 12549.73 104.75 55380.30 88888.00 2008-04-23 23:54:59.625 114 12549.70 104.72 55380.35 88888.00 2008-04-23 23:54:59.750 114 12549.67 104.70 55380.35 88888.00 2008-04-23 23:54:59.875 114 12549.65 104.72 55380.32 88888.00 2008-04-23 23:55:00.000 114 12549.67 104.75 55380.30 88888.00 2008-04-23 23:55:00.125 114 12549.67 104.80 55380.32 88888.00 2008-04-23 23:55:00.250 114 12549.65 104.75 55380.32 88888.00 2008-04-23 23:55:00.375 114 12549.67 104.75 55380.32 88888.00 2008-04-23 23:55:00.500 114 12549.65 104.75 55380.35 88888.00 2008-04-23 23:55:00.625 114 12549.67 104.75 55380.38 88888.00 2008-04-23 23:55:00.750 114 12549.62 104.75 55380.35 88888.00 2008-04-23 23:55:00.875 114 12549.62 104.70 55380.35 88888.00 2008-04-23 23:55:01.000 114 12549.62 104.72 55380.35 88888.00 2008-04-23 23:55:01.125 114 12549.67 104.80 55380.40 88888.00 2008-04-23 23:55:01.250 114 12549.62 104.75 55380.43 88888.00 2008-04-23 23:55:01.375 114 12549.60 104.72 55380.45 88888.00 2008-04-23 23:55:01.500 114 12549.55 104.70 55380.43 88888.00 2008-04-23 23:55:01.625 114 12549.55 104.70 55380.40 88888.00 2008-04-23 23:55:01.750 114 12549.52 104.72 55380.40 88888.00 2008-04-23 23:55:01.875 114 12549.58 104.72 55380.40 88888.00 2008-04-23 23:55:02.000 114 12549.65 104.75 55380.43 88888.00 2008-04-23 23:55:02.125 114 12549.70 104.80 55380.45 88888.00 2008-04-23 23:55:02.250 114 12549.60 104.78 55380.45 88888.00 2008-04-23 23:55:02.375 114 12549.60 104.75 55380.43 88888.00 2008-04-23 23:55:02.500 114 12549.55 104.75 55380.45 88888.00 2008-04-23 23:55:02.625 114 12549.58 104.72 55380.45 88888.00 2008-04-23 23:55:02.750 114 12549.60 104.70 55380.45 88888.00 2008-04-23 23:55:02.875 114 12549.58 104.75 55380.45 88888.00 2008-04-23 23:55:03.000 114 12549.62 104.78 55380.45 88888.00 2008-04-23 23:55:03.125 114 12549.55 104.72 55380.45 88888.00 2008-04-23 23:55:03.250 114 12549.48 104.75 55380.47 88888.00 2008-04-23 23:55:03.375 114 12549.45 104.70 55380.45 88888.00 2008-04-23 23:55:03.500 114 12549.50 104.67 55380.40 88888.00 2008-04-23 23:55:03.625 114 12549.52 104.70 55380.40 88888.00 2008-04-23 23:55:03.750 114 12549.48 104.70 55380.40 88888.00 2008-04-23 23:55:03.875 114 12549.45 104.72 55380.47 88888.00 2008-04-23 23:55:04.000 114 12549.50 104.75 55380.53 88888.00 2008-04-23 23:55:04.125 114 12549.60 104.80 55380.55 88888.00 2008-04-23 23:55:04.250 114 12549.52 104.80 55380.50 88888.00 2008-04-23 23:55:04.375 114 12549.50 104.72 55380.47 88888.00 2008-04-23 23:55:04.500 114 12549.55 104.70 55380.50 88888.00 2008-04-23 23:55:04.625 114 12549.58 104.70 55380.47 88888.00 2008-04-23 23:55:04.750 114 12549.50 104.67 55380.47 88888.00 2008-04-23 23:55:04.875 114 12549.45 104.70 55380.50 88888.00 2008-04-23 23:55:05.000 114 12549.45 104.67 55380.47 88888.00 2008-04-23 23:55:05.125 114 12549.48 104.70 55380.50 88888.00 2008-04-23 23:55:05.250 114 12549.40 104.65 55380.50 88888.00 2008-04-23 23:55:05.375 114 12549.40 104.65 55380.53 88888.00 2008-04-23 23:55:05.500 114 12549.48 104.70 55380.53 88888.00 2008-04-23 23:55:05.625 114 12549.52 104.72 55380.50 88888.00 2008-04-23 23:55:05.750 114 12549.48 104.75 55380.53 88888.00 2008-04-23 23:55:05.875 114 12549.50 104.78 55380.55 88888.00 2008-04-23 23:55:06.000 114 12549.55 104.75 55380.50 88888.00 2008-04-23 23:55:06.125 114 12549.52 104.75 55380.50 88888.00 2008-04-23 23:55:06.250 114 12549.50 104.75 55380.53 88888.00 2008-04-23 23:55:06.375 114 12549.48 104.70 55380.47 88888.00 2008-04-23 23:55:06.500 114 12549.42 104.70 55380.50 88888.00 2008-04-23 23:55:06.625 114 12549.42 104.72 55380.55 88888.00 2008-04-23 23:55:06.750 114 12549.48 104.75 55380.55 88888.00 2008-04-23 23:55:06.875 114 12549.33 104.67 55380.47 88888.00 2008-04-23 23:55:07.000 114 12549.33 104.72 55380.47 88888.00 2008-04-23 23:55:07.125 114 12549.42 104.75 55380.50 88888.00 2008-04-23 23:55:07.250 114 12549.38 104.70 55380.53 88888.00 2008-04-23 23:55:07.375 114 12549.33 104.70 55380.53 88888.00 2008-04-23 23:55:07.500 114 12549.38 104.72 55380.55 88888.00 2008-04-23 23:55:07.625 114 12549.48 104.78 55380.60 88888.00 2008-04-23 23:55:07.750 114 12549.48 104.75 55380.60 88888.00 2008-04-23 23:55:07.875 114 12549.48 104.70 55380.57 88888.00 2008-04-23 23:55:08.000 114 12549.50 104.65 55380.55 88888.00 2008-04-23 23:55:08.125 114 12549.52 104.72 55380.55 88888.00 2008-04-23 23:55:08.250 114 12549.48 104.75 55380.55 88888.00 2008-04-23 23:55:08.375 114 12549.40 104.70 55380.55 88888.00 2008-04-23 23:55:08.500 114 12549.35 104.72 55380.57 88888.00 2008-04-23 23:55:08.625 114 12549.33 104.78 55380.60 88888.00 2008-04-23 23:55:08.750 114 12549.38 104.83 55380.62 88888.00 2008-04-23 23:55:08.875 114 12549.35 104.75 55380.60 88888.00 2008-04-23 23:55:09.000 114 12549.38 104.72 55380.60 88888.00 2008-04-23 23:55:09.125 114 12549.40 104.70 55380.60 88888.00 2008-04-23 23:55:09.250 114 12549.45 104.75 55380.62 88888.00 2008-04-23 23:55:09.375 114 12549.50 104.75 55380.62 88888.00 2008-04-23 23:55:09.500 114 12549.45 104.78 55380.62 88888.00 2008-04-23 23:55:09.625 114 12549.35 104.78 55380.65 88888.00 2008-04-23 23:55:09.750 114 12549.40 104.83 55380.68 88888.00 2008-04-23 23:55:09.875 114 12549.48 104.83 55380.70 88888.00 2008-04-23 23:55:10.000 114 12549.45 104.80 55380.62 88888.00 2008-04-23 23:55:10.125 114 12549.40 104.78 55380.62 88888.00 2008-04-23 23:55:10.250 114 12549.30 104.75 55380.62 88888.00 2008-04-23 23:55:10.375 114 12549.40 104.83 55380.65 88888.00 2008-04-23 23:55:10.500 114 12549.48 104.85 55380.70 88888.00 2008-04-23 23:55:10.625 114 12549.45 104.78 55380.68 88888.00 2008-04-23 23:55:10.750 114 12549.45 104.72 55380.68 88888.00 2008-04-23 23:55:10.875 114 12549.42 104.70 55380.68 88888.00 2008-04-23 23:55:11.000 114 12549.42 104.70 55380.62 88888.00 2008-04-23 23:55:11.125 114 12549.40 104.80 55380.70 88888.00 2008-04-23 23:55:11.250 114 12549.33 104.78 55380.70 88888.00 2008-04-23 23:55:11.375 114 12549.33 104.75 55380.68 88888.00 2008-04-23 23:55:11.500 114 12549.35 104.78 55380.68 88888.00 2008-04-23 23:55:11.625 114 12549.33 104.83 55380.68 88888.00 2008-04-23 23:55:11.750 114 12549.25 104.83 55380.65 88888.00 2008-04-23 23:55:11.875 114 12549.27 104.85 55380.65 88888.00 2008-04-23 23:55:12.000 114 12549.30 104.83 55380.65 88888.00 2008-04-23 23:55:12.125 114 12549.30 104.80 55380.65 88888.00 2008-04-23 23:55:12.250 114 12549.25 104.80 55380.68 88888.00 2008-04-23 23:55:12.375 114 12549.33 104.85 55380.68 88888.00 2008-04-23 23:55:12.500 114 12549.35 104.88 55380.72 88888.00 2008-04-23 23:55:12.625 114 12549.40 104.92 55380.72 88888.00 2008-04-23 23:55:12.750 114 12549.33 104.95 55380.72 88888.00 2008-04-23 23:55:12.875 114 12549.25 104.90 55380.70 88888.00 2008-04-23 23:55:13.000 114 12549.25 104.92 55380.70 88888.00 2008-04-23 23:55:13.125 114 12549.27 104.92 55380.72 88888.00 2008-04-23 23:55:13.250 114 12549.23 104.88 55380.72 88888.00 2008-04-23 23:55:13.375 114 12549.27 104.88 55380.72 88888.00 2008-04-23 23:55:13.500 114 12549.27 104.92 55380.70 88888.00 2008-04-23 23:55:13.625 114 12549.30 104.92 55380.72 88888.00 2008-04-23 23:55:13.750 114 12549.25 104.95 55380.72 88888.00 2008-04-23 23:55:13.875 114 12549.30 104.95 55380.75 88888.00 2008-04-23 23:55:14.000 114 12549.27 104.97 55380.70 88888.00 2008-04-23 23:55:14.125 114 12549.25 105.03 55380.72 88888.00 2008-04-23 23:55:14.250 114 12549.25 104.97 55380.72 88888.00 2008-04-23 23:55:14.375 114 12549.27 105.00 55380.72 88888.00 2008-04-23 23:55:14.500 114 12549.30 104.97 55380.72 88888.00 2008-04-23 23:55:14.625 114 12549.35 105.03 55380.72 88888.00 2008-04-23 23:55:14.750 114 12549.30 105.03 55380.70 88888.00 2008-04-23 23:55:14.875 114 12549.33 104.97 55380.68 88888.00 2008-04-23 23:55:15.000 114 12549.35 104.92 55380.65 88888.00 2008-04-23 23:55:15.125 114 12549.35 104.97 55380.65 88888.00 2008-04-23 23:55:15.250 114 12549.35 105.00 55380.68 88888.00 2008-04-23 23:55:15.375 114 12549.38 105.03 55380.68 88888.00 2008-04-23 23:55:15.500 114 12549.27 105.03 55380.68 88888.00 2008-04-23 23:55:15.625 114 12549.25 105.00 55380.68 88888.00 2008-04-23 23:55:15.750 114 12549.25 105.08 55380.70 88888.00 2008-04-23 23:55:15.875 114 12549.33 105.17 55380.72 88888.00 2008-04-23 23:55:16.000 114 12549.35 105.08 55380.70 88888.00 2008-04-23 23:55:16.125 114 12549.35 105.05 55380.72 88888.00 2008-04-23 23:55:16.250 114 12549.27 105.03 55380.70 88888.00 2008-04-23 23:55:16.375 114 12549.23 105.08 55380.72 88888.00 2008-04-23 23:55:16.500 114 12549.23 105.12 55380.72 88888.00 2008-04-23 23:55:16.625 114 12549.25 105.17 55380.72 88888.00 2008-04-23 23:55:16.750 114 12549.25 105.22 55380.72 88888.00 2008-04-23 23:55:16.875 114 12549.33 105.20 55380.75 88888.00 2008-04-23 23:55:17.000 114 12549.27 105.12 55380.72 88888.00 2008-04-23 23:55:17.125 114 12549.25 105.12 55380.70 88888.00 2008-04-23 23:55:17.250 114 12549.30 105.05 55380.70 88888.00 2008-04-23 23:55:17.375 114 12549.27 105.10 55380.72 88888.00 2008-04-23 23:55:17.500 114 12549.30 105.15 55380.75 88888.00 2008-04-23 23:55:17.625 114 12549.33 105.20 55380.80 88888.00 2008-04-23 23:55:17.750 114 12549.40 105.28 55380.82 88888.00 2008-04-23 23:55:17.875 114 12549.40 105.33 55380.82 88888.00 2008-04-23 23:55:18.000 114 12549.35 105.33 55380.82 88888.00 2008-04-23 23:55:18.125 114 12549.38 105.20 55380.75 88888.00 2008-04-23 23:55:18.250 114 12549.35 105.17 55380.75 88888.00 2008-04-23 23:55:18.375 114 12549.35 105.22 55380.78 88888.00 2008-04-23 23:55:18.500 114 12549.35 105.28 55380.80 88888.00 2008-04-23 23:55:18.625 114 12549.40 105.25 55380.80 88888.00 2008-04-23 23:55:18.750 114 12549.45 105.30 55380.78 88888.00 2008-04-23 23:55:18.875 114 12549.42 105.35 55380.75 88888.00 2008-04-23 23:55:19.000 114 12549.52 105.42 55380.75 88888.00 2008-04-23 23:55:19.125 114 12549.52 105.42 55380.78 88888.00 2008-04-23 23:55:19.250 114 12549.40 105.35 55380.75 88888.00 2008-04-23 23:55:19.375 114 12549.40 105.35 55380.75 88888.00 2008-04-23 23:55:19.500 114 12549.42 105.40 55380.78 88888.00 2008-04-23 23:55:19.625 114 12549.48 105.45 55380.78 88888.00 2008-04-23 23:55:19.750 114 12549.50 105.47 55380.80 88888.00 2008-04-23 23:55:19.875 114 12549.45 105.45 55380.80 88888.00 2008-04-23 23:55:20.000 114 12549.45 105.45 55380.78 88888.00 2008-04-23 23:55:20.125 114 12549.48 105.47 55380.75 88888.00 2008-04-23 23:55:20.250 114 12549.45 105.45 55380.75 88888.00 2008-04-23 23:55:20.375 114 12549.40 105.40 55380.75 88888.00 2008-04-23 23:55:20.500 114 12549.40 105.40 55380.75 88888.00 2008-04-23 23:55:20.625 114 12549.50 105.55 55380.80 88888.00 2008-04-23 23:55:20.750 114 12549.52 105.58 55380.78 88888.00 2008-04-23 23:55:20.875 114 12549.45 105.53 55380.75 88888.00 2008-04-23 23:55:21.000 114 12549.42 105.47 55380.75 88888.00 2008-04-23 23:55:21.125 114 12549.45 105.45 55380.80 88888.00 2008-04-23 23:55:21.250 114 12549.52 105.53 55380.80 88888.00 2008-04-23 23:55:21.375 114 12549.52 105.58 55380.78 88888.00 2008-04-23 23:55:21.500 114 12549.50 105.58 55380.78 88888.00 2008-04-23 23:55:21.625 114 12549.52 105.58 55380.80 88888.00 2008-04-23 23:55:21.750 114 12549.52 105.60 55380.78 88888.00 2008-04-23 23:55:21.875 114 12549.52 105.60 55380.78 88888.00 2008-04-23 23:55:22.000 114 12549.50 105.58 55380.80 88888.00 2008-04-23 23:55:22.125 114 12549.50 105.58 55380.80 88888.00 2008-04-23 23:55:22.250 114 12549.55 105.55 55380.80 88888.00 2008-04-23 23:55:22.375 114 12549.55 105.55 55380.80 88888.00 2008-04-23 23:55:22.500 114 12549.50 105.55 55380.80 88888.00 2008-04-23 23:55:22.625 114 12549.48 105.58 55380.80 88888.00 2008-04-23 23:55:22.750 114 12549.52 105.65 55380.80 88888.00 2008-04-23 23:55:22.875 114 12549.58 105.62 55380.80 88888.00 2008-04-23 23:55:23.000 114 12549.58 105.62 55380.82 88888.00 2008-04-23 23:55:23.125 114 12549.52 105.65 55380.85 88888.00 2008-04-23 23:55:23.250 114 12549.50 105.72 55380.85 88888.00 2008-04-23 23:55:23.375 114 12549.58 105.78 55380.88 88888.00 2008-04-23 23:55:23.500 114 12549.52 105.78 55380.82 88888.00 2008-04-23 23:55:23.625 114 12549.55 105.78 55380.82 88888.00 2008-04-23 23:55:23.750 114 12549.58 105.80 55380.78 88888.00 2008-04-23 23:55:23.875 114 12549.60 105.72 55380.80 88888.00 2008-04-23 23:55:24.000 114 12549.62 105.78 55380.82 88888.00 2008-04-23 23:55:24.125 114 12549.58 105.83 55380.82 88888.00 2008-04-23 23:55:24.250 114 12549.58 105.80 55380.82 88888.00 2008-04-23 23:55:24.375 114 12549.62 105.85 55380.85 88888.00 2008-04-23 23:55:24.500 114 12549.65 105.85 55380.82 88888.00 2008-04-23 23:55:24.625 114 12549.60 105.83 55380.85 88888.00 2008-04-23 23:55:24.750 114 12549.58 105.80 55380.85 88888.00 2008-04-23 23:55:24.875 114 12549.55 105.80 55380.82 88888.00 2008-04-23 23:55:25.000 114 12549.58 105.88 55380.80 88888.00 2008-04-23 23:55:25.125 114 12549.55 105.95 55380.82 88888.00 2008-04-23 23:55:25.250 114 12549.55 105.92 55380.85 88888.00 2008-04-23 23:55:25.375 114 12549.65 105.95 55380.88 88888.00 2008-04-23 23:55:25.500 114 12549.70 105.95 55380.85 88888.00 2008-04-23 23:55:25.625 114 12549.70 106.00 55380.85 88888.00 2008-04-23 23:55:25.750 114 12549.60 106.03 55380.85 88888.00 2008-04-23 23:55:25.875 114 12549.65 106.00 55380.82 88888.00 2008-04-23 23:55:26.000 114 12549.67 105.92 55380.80 88888.00 2008-04-23 23:55:26.125 114 12549.67 106.00 55380.82 88888.00 2008-04-23 23:55:26.250 114 12549.62 106.03 55380.88 88888.00 2008-04-23 23:55:26.375 114 12549.67 106.05 55380.85 88888.00 2008-04-23 23:55:26.500 114 12549.75 106.10 55380.90 88888.00 2008-04-23 23:55:26.625 114 12549.65 106.08 55380.85 88888.00 2008-04-23 23:55:26.750 114 12549.55 106.03 55380.80 88888.00 2008-04-23 23:55:26.875 114 12549.55 106.05 55380.82 88888.00 2008-04-23 23:55:27.000 114 12549.60 106.12 55380.85 88888.00 2008-04-23 23:55:27.125 114 12549.60 106.12 55380.85 88888.00 2008-04-23 23:55:27.250 114 12549.62 106.15 55380.90 88888.00 2008-04-23 23:55:27.375 114 12549.67 106.20 55380.93 88888.00 2008-04-23 23:55:27.500 114 12549.62 106.20 55380.85 88888.00 2008-04-23 23:55:27.625 114 12549.55 106.17 55380.85 88888.00 2008-04-23 23:55:27.750 114 12549.55 106.20 55380.85 88888.00 2008-04-23 23:55:27.875 114 12549.58 106.17 55380.88 88888.00 2008-04-23 23:55:28.000 114 12549.58 106.17 55380.88 88888.00 2008-04-23 23:55:28.125 114 12549.65 106.28 55380.90 88888.00 2008-04-23 23:55:28.250 114 12549.67 106.28 55380.85 88888.00 2008-04-23 23:55:28.375 114 12549.75 106.28 55380.85 88888.00 2008-04-23 23:55:28.500 114 12549.73 106.25 55380.85 88888.00 2008-04-23 23:55:28.625 114 12549.77 106.28 55380.82 88888.00 2008-04-23 23:55:28.750 114 12549.80 106.30 55380.85 88888.00 2008-04-23 23:55:28.875 114 12549.85 106.38 55380.85 88888.00 2008-04-23 23:55:29.000 114 12549.80 106.38 55380.85 88888.00 2008-04-23 23:55:29.125 114 12549.85 106.38 55380.88 88888.00 2008-04-23 23:55:29.250 114 12549.88 106.38 55380.85 88888.00 2008-04-23 23:55:29.375 114 12549.83 106.40 55380.82 88888.00 2008-04-23 23:55:29.500 114 12549.80 106.40 55380.82 88888.00 2008-04-23 23:55:29.625 114 12549.83 106.35 55380.82 88888.00 2008-04-23 23:55:29.750 114 12549.92 106.42 55380.85 88888.00 2008-04-23 23:55:29.875 114 12549.95 106.50 55380.88 88888.00 2008-04-23 23:55:30.000 114 12549.98 106.50 55380.88 88888.00 2008-04-23 23:55:30.125 114 12549.85 106.50 55380.88 88888.00 2008-04-23 23:55:30.250 114 12549.88 106.45 55380.88 88888.00 2008-04-23 23:55:30.375 114 12549.95 106.50 55380.85 88888.00 2008-04-23 23:55:30.500 114 12550.00 106.58 55380.88 88888.00 2008-04-23 23:55:30.625 114 12550.02 106.55 55380.90 88888.00 2008-04-23 23:55:30.750 114 12549.98 106.53 55380.88 88888.00 2008-04-23 23:55:30.875 114 12549.92 106.47 55380.85 88888.00 2008-04-23 23:55:31.000 114 12549.90 106.53 55380.82 88888.00 2008-04-23 23:55:31.125 114 12549.88 106.58 55380.82 88888.00 2008-04-23 23:55:31.250 114 12549.90 106.58 55380.88 88888.00 2008-04-23 23:55:31.375 114 12550.00 106.60 55380.88 88888.00 2008-04-23 23:55:31.500 114 12550.02 106.62 55380.88 88888.00 2008-04-23 23:55:31.625 114 12550.08 106.60 55380.82 88888.00 2008-04-23 23:55:31.750 114 12550.15 106.65 55380.88 88888.00 2008-04-23 23:55:31.875 114 12550.08 106.62 55380.88 88888.00 2008-04-23 23:55:32.000 114 12550.05 106.62 55380.82 88888.00 2008-04-23 23:55:32.125 114 12550.00 106.60 55380.80 88888.00 2008-04-23 23:55:32.250 114 12550.02 106.67 55380.85 88888.00 2008-04-23 23:55:32.375 114 12550.08 106.70 55380.88 88888.00 2008-04-23 23:55:32.500 114 12550.08 106.72 55380.85 88888.00 2008-04-23 23:55:32.625 114 12550.15 106.70 55380.85 88888.00 2008-04-23 23:55:32.750 114 12550.17 106.72 55380.85 88888.00 2008-04-23 23:55:32.875 114 12550.17 106.67 55380.85 88888.00 2008-04-23 23:55:33.000 114 12550.25 106.67 55380.82 88888.00 2008-04-23 23:55:33.125 114 12550.23 106.70 55380.85 88888.00 2008-04-23 23:55:33.250 114 12550.23 106.70 55380.85 88888.00 2008-04-23 23:55:33.375 114 12550.27 106.80 55380.85 88888.00 2008-04-23 23:55:33.500 114 12550.30 106.85 55380.85 88888.00 2008-04-23 23:55:33.625 114 12550.33 106.78 55380.85 88888.00 2008-04-23 23:55:33.750 114 12550.33 106.78 55380.85 88888.00 2008-04-23 23:55:33.875 114 12550.33 106.80 55380.88 88888.00 2008-04-23 23:55:34.000 114 12550.33 106.88 55380.88 88888.00 2008-04-23 23:55:34.125 114 12550.30 106.90 55380.90 88888.00 2008-04-23 23:55:34.250 114 12550.23 106.88 55380.90 88888.00 2008-04-23 23:55:34.375 114 12550.27 106.88 55380.85 88888.00 2008-04-23 23:55:34.500 114 12550.27 106.88 55380.88 88888.00 2008-04-23 23:55:34.625 114 12550.23 106.88 55380.90 88888.00 2008-04-23 23:55:34.750 114 12550.23 106.90 55380.90 88888.00 2008-04-23 23:55:34.875 114 12550.30 106.92 55380.90 88888.00 2008-04-23 23:55:35.000 114 12550.33 106.97 55380.90 88888.00 2008-04-23 23:55:35.125 114 12550.33 106.95 55380.90 88888.00 2008-04-23 23:55:35.250 114 12550.27 106.90 55380.90 88888.00 2008-04-23 23:55:35.375 114 12550.35 106.90 55380.90 88888.00 2008-04-23 23:55:35.500 114 12550.38 107.00 55380.95 88888.00 2008-04-23 23:55:35.625 114 12550.30 106.97 55380.93 88888.00 2008-04-23 23:55:35.750 114 12550.27 106.95 55380.88 88888.00 2008-04-23 23:55:35.875 114 12550.27 106.97 55380.90 88888.00 2008-04-23 23:55:36.000 114 12550.30 107.08 55380.90 88888.00 2008-04-23 23:55:36.125 114 12550.25 107.10 55380.93 88888.00 2008-04-23 23:55:36.250 114 12550.20 107.15 55380.95 88888.00 2008-04-23 23:55:36.375 114 12550.30 107.20 55381.00 88888.00 2008-04-23 23:55:36.500 114 12550.30 107.15 55380.95 88888.00 2008-04-23 23:55:36.625 114 12550.30 107.10 55380.93 88888.00 2008-04-23 23:55:36.750 114 12550.33 107.15 55380.95 88888.00 2008-04-23 23:55:36.875 114 12550.40 107.17 55380.95 88888.00 2008-04-23 23:55:37.000 114 12550.40 107.17 55380.93 88888.00 2008-04-23 23:55:37.125 114 12550.35 107.12 55380.93 88888.00 2008-04-23 23:55:37.250 114 12550.40 107.20 55381.00 88888.00 2008-04-23 23:55:37.375 114 12550.45 107.22 55381.00 88888.00 2008-04-23 23:55:37.500 114 12550.45 107.22 55380.97 88888.00 2008-04-23 23:55:37.625 114 12550.40 107.20 55380.95 88888.00 2008-04-23 23:55:37.750 114 12550.40 107.22 55380.95 88888.00 2008-04-23 23:55:37.875 114 12550.45 107.30 55380.95 88888.00 2008-04-23 23:55:38.000 114 12550.45 107.25 55380.97 88888.00 2008-04-23 23:55:38.125 114 12550.42 107.28 55380.97 88888.00 2008-04-23 23:55:38.250 114 12550.35 107.28 55380.97 88888.00 2008-04-23 23:55:38.375 114 12550.33 107.28 55380.95 88888.00 2008-04-23 23:55:38.500 114 12550.33 107.33 55380.97 88888.00 2008-04-23 23:55:38.625 114 12550.40 107.33 55380.97 88888.00 2008-04-23 23:55:38.750 114 12550.42 107.40 55380.97 88888.00 2008-04-23 23:55:38.875 114 12550.40 107.42 55380.97 88888.00 2008-04-23 23:55:39.000 114 12550.40 107.40 55380.97 88888.00 2008-04-23 23:55:39.125 114 12550.40 107.38 55381.00 88888.00 2008-04-23 23:55:39.250 114 12550.42 107.42 55381.03 88888.00 2008-04-23 23:55:39.375 114 12550.48 107.45 55381.00 88888.00 2008-04-23 23:55:39.500 114 12550.50 107.45 55380.97 88888.00 2008-04-23 23:55:39.625 114 12550.50 107.45 55381.00 88888.00 2008-04-23 23:55:39.750 114 12550.50 107.47 55381.03 88888.00 2008-04-23 23:55:39.875 114 12550.52 107.53 55381.03 88888.00 2008-04-23 23:55:40.000 114 12550.52 107.50 55380.97 88888.00 2008-04-23 23:55:40.125 114 12550.58 107.53 55381.00 88888.00 2008-04-23 23:55:40.250 114 12550.58 107.58 55381.03 88888.00 2008-04-23 23:55:40.375 114 12550.58 107.53 55381.03 88888.00 2008-04-23 23:55:40.500 114 12550.55 107.53 55381.00 88888.00 2008-04-23 23:55:40.625 114 12550.58 107.53 55381.00 88888.00 2008-04-23 23:55:40.750 114 12550.58 107.55 55381.00 88888.00 2008-04-23 23:55:40.875 114 12550.62 107.58 55381.03 88888.00 2008-04-23 23:55:41.000 114 12550.67 107.60 55381.03 88888.00 2008-04-23 23:55:41.125 114 12550.70 107.65 55381.03 88888.00 2008-04-23 23:55:41.250 114 12550.77 107.65 55381.03 88888.00 2008-04-23 23:55:41.375 114 12550.80 107.67 55381.03 88888.00 2008-04-23 23:55:41.500 114 12550.80 107.72 55381.03 88888.00 2008-04-23 23:55:41.625 114 12550.77 107.75 55381.03 88888.00 2008-04-23 23:55:41.750 114 12550.80 107.70 55381.05 88888.00 2008-04-23 23:55:41.875 114 12550.80 107.75 55381.07 88888.00 2008-04-23 23:55:42.000 114 12550.85 107.75 55381.03 88888.00 2008-04-23 23:55:42.125 114 12550.88 107.80 55381.10 88888.00 2008-04-23 23:55:42.250 114 12550.88 107.78 55381.05 88888.00 2008-04-23 23:55:42.375 114 12550.90 107.78 55381.00 88888.00 2008-04-23 23:55:42.500 114 12550.90 107.75 55381.03 88888.00 2008-04-23 23:55:42.625 114 12550.98 107.78 55381.03 88888.00 2008-04-23 23:55:42.750 114 12550.90 107.72 55381.00 88888.00 2008-04-23 23:55:42.875 114 12550.90 107.78 55381.03 88888.00 2008-04-23 23:55:43.000 114 12551.00 107.90 55381.03 88888.00 2008-04-23 23:55:43.125 114 12551.12 107.92 55381.05 88888.00 2008-04-23 23:55:43.250 114 12551.05 107.90 55381.05 88888.00 2008-04-23 23:55:43.375 114 12551.00 107.95 55381.07 88888.00 2008-04-23 23:55:43.500 114 12551.10 107.97 55381.10 88888.00 2008-04-23 23:55:43.625 114 12551.15 107.97 55381.07 88888.00 2008-04-23 23:55:43.750 114 12551.08 107.92 55381.07 88888.00 2008-04-23 23:55:43.875 114 12551.08 107.90 55381.05 88888.00 2008-04-23 23:55:44.000 114 12551.10 107.88 55381.05 88888.00 2008-04-23 23:55:44.125 114 12551.15 107.97 55381.15 88888.00 2008-04-23 23:55:44.250 114 12551.10 107.97 55381.12 88888.00 2008-04-23 23:55:44.375 114 12551.02 107.88 55381.05 88888.00 2008-04-23 23:55:44.500 114 12551.08 107.90 55381.03 88888.00 2008-04-23 23:55:44.625 114 12551.20 108.00 55381.07 88888.00 2008-04-23 23:55:44.750 114 12551.27 108.00 55381.07 88888.00 2008-04-23 23:55:44.875 114 12551.23 107.97 55381.07 88888.00 2008-04-23 23:55:45.000 114 12551.17 107.95 55381.05 88888.00 2008-04-23 23:55:45.125 114 12551.27 108.03 55381.10 88888.00 2008-04-23 23:55:45.250 114 12551.38 108.08 55381.10 88888.00 2008-04-23 23:55:45.375 114 12551.40 108.05 55381.07 88888.00 2008-04-23 23:55:45.500 114 12551.42 108.05 55381.07 88888.00 2008-04-23 23:55:45.625 114 12551.33 108.08 55381.07 88888.00 2008-04-23 23:55:45.750 114 12551.27 108.05 55381.03 88888.00 2008-04-23 23:55:45.875 114 12551.33 108.05 55381.05 88888.00 2008-04-23 23:55:46.000 114 12551.35 108.12 55381.05 88888.00 2008-04-23 23:55:46.125 114 12551.42 108.15 55381.05 88888.00 2008-04-23 23:55:46.250 114 12551.38 108.05 55381.07 88888.00 2008-04-23 23:55:46.375 114 12551.40 108.10 55381.10 88888.00 2008-04-23 23:55:46.500 114 12551.45 108.08 55381.10 88888.00 2008-04-23 23:55:46.625 114 12551.55 108.12 55381.12 88888.00 2008-04-23 23:55:46.750 114 12551.60 108.17 55381.10 88888.00 2008-04-23 23:55:46.875 114 12551.58 108.12 55381.07 88888.00 2008-04-23 23:55:47.000 114 12551.65 108.20 55381.07 88888.00 2008-04-23 23:55:47.125 114 12551.62 108.25 55381.07 88888.00 2008-04-23 23:55:47.250 114 12551.70 108.17 55381.07 88888.00 2008-04-23 23:55:47.375 114 12551.75 108.20 55381.10 88888.00 2008-04-23 23:55:47.500 114 12551.75 108.25 55381.10 88888.00 2008-04-23 23:55:47.625 114 12551.67 108.25 55381.07 88888.00 2008-04-23 23:55:47.750 114 12551.60 108.17 55381.05 88888.00 2008-04-23 23:55:47.875 114 12551.65 108.17 55381.07 88888.00 2008-04-23 23:55:48.000 114 12551.75 108.22 55381.05 88888.00 2008-04-23 23:55:48.125 114 12551.75 108.22 55381.07 88888.00 2008-04-23 23:55:48.250 114 12551.70 108.15 55381.03 88888.00 2008-04-23 23:55:48.375 114 12551.73 108.17 55381.07 88888.00 2008-04-23 23:55:48.500 114 12551.83 108.28 55381.10 88888.00 2008-04-23 23:55:48.625 114 12551.85 108.28 55381.07 88888.00 2008-04-23 23:55:48.750 114 12551.88 108.33 55381.12 88888.00 2008-04-23 23:55:48.875 114 12551.85 108.38 55381.12 88888.00 2008-04-23 23:55:49.000 114 12551.85 108.38 55381.07 88888.00 2008-04-23 23:55:49.125 114 12551.90 108.38 55381.10 88888.00 2008-04-23 23:55:49.250 114 12551.90 108.28 55381.10 88888.00 2008-04-23 23:55:49.375 114 12551.92 108.25 55381.10 88888.00 2008-04-23 23:55:49.500 114 12551.95 108.30 55381.07 88888.00 2008-04-23 23:55:49.625 114 12552.08 108.40 55381.10 88888.00 2008-04-23 23:55:49.750 114 12552.17 108.45 55381.12 88888.00 2008-04-23 23:55:49.875 114 12552.17 108.45 55381.07 88888.00 2008-04-23 23:55:50.000 114 12552.17 108.40 55381.07 88888.00 2008-04-23 23:55:50.125 114 12552.25 108.42 55381.12 88888.00 2008-04-23 23:55:50.250 114 12552.27 108.42 55381.12 88888.00 2008-04-23 23:55:50.375 114 12552.30 108.45 55381.10 88888.00 2008-04-23 23:55:50.500 114 12552.27 108.45 55381.12 88888.00 2008-04-23 23:55:50.625 114 12552.27 108.45 55381.10 88888.00 2008-04-23 23:55:50.750 114 12552.33 108.47 55381.10 88888.00 2008-04-23 23:55:50.875 114 12552.33 108.47 55381.10 88888.00 2008-04-23 23:55:51.000 114 12552.33 108.45 55381.10 88888.00 2008-04-23 23:55:51.125 114 12552.38 108.45 55381.10 88888.00 2008-04-23 23:55:51.250 114 12552.40 108.50 55381.12 88888.00 2008-04-23 23:55:51.375 114 12552.52 108.53 55381.12 88888.00 2008-04-23 23:55:51.500 114 12552.67 108.65 55381.18 88888.00 2008-04-23 23:55:51.625 114 12552.67 108.62 55381.20 88888.00 2008-04-23 23:55:51.750 114 12552.67 108.55 55381.20 88888.00 2008-04-23 23:55:51.875 114 12552.67 108.53 55381.20 88888.00 2008-04-23 23:55:52.000 114 12552.70 108.55 55381.18 88888.00 2008-04-23 23:55:52.125 114 12552.65 108.50 55381.15 88888.00 2008-04-23 23:55:52.250 114 12552.65 108.53 55381.12 88888.00 2008-04-23 23:55:52.375 114 12552.67 108.60 55381.12 88888.00 2008-04-23 23:55:52.500 114 12552.67 108.62 55381.15 88888.00 2008-04-23 23:55:52.625 114 12552.75 108.65 55381.20 88888.00 2008-04-23 23:55:52.750 114 12552.83 108.70 55381.25 88888.00 2008-04-23 23:55:52.875 114 12552.88 108.70 55381.22 88888.00 2008-04-23 23:55:53.000 114 12552.92 108.70 55381.18 88888.00 2008-04-23 23:55:53.125 114 12552.92 108.67 55381.15 88888.00 2008-04-23 23:55:53.250 114 12552.95 108.75 55381.15 88888.00 2008-04-23 23:55:53.375 114 12553.08 108.80 55381.15 88888.00 2008-04-23 23:55:53.500 114 12553.10 108.72 55381.15 88888.00 2008-04-23 23:55:53.625 114 12553.10 108.67 55381.10 88888.00 2008-04-23 23:55:53.750 114 12553.12 108.72 55381.10 88888.00 2008-04-23 23:55:53.875 114 12553.10 108.75 55381.15 88888.00 2008-04-23 23:55:54.000 114 12553.08 108.78 55381.18 88888.00 2008-04-23 23:55:54.125 114 12553.00 108.75 55381.15 88888.00 2008-04-23 23:55:54.250 114 12552.92 108.78 55381.10 88888.00 2008-04-23 23:55:54.375 114 12553.00 108.72 55381.12 88888.00 2008-04-23 23:55:54.500 114 12553.10 108.70 55381.12 88888.00 2008-04-23 23:55:54.625 114 12553.15 108.75 55381.15 88888.00 2008-04-23 23:55:54.750 114 12553.20 108.80 55381.18 88888.00 2008-04-23 23:55:54.875 114 12553.25 108.83 55381.20 88888.00 2008-04-23 23:55:55.000 114 12553.38 108.83 55381.18 88888.00 2008-04-23 23:55:55.125 114 12553.33 108.85 55381.20 88888.00 2008-04-23 23:55:55.250 114 12553.25 108.83 55381.15 88888.00 2008-04-23 23:55:55.375 114 12553.25 108.78 55381.15 88888.00 2008-04-23 23:55:55.500 114 12553.38 108.85 55381.20 88888.00 2008-04-23 23:55:55.625 114 12553.48 108.88 55381.25 88888.00 2008-04-23 23:55:55.750 114 12553.42 108.90 55381.22 88888.00 2008-04-23 23:55:55.875 114 12553.48 108.88 55381.22 88888.00 2008-04-23 23:55:56.000 114 12553.50 108.88 55381.18 88888.00 2008-04-23 23:55:56.125 114 12553.58 108.88 55381.20 88888.00 2008-04-23 23:55:56.250 114 12553.52 108.85 55381.18 88888.00 2008-04-23 23:55:56.375 114 12553.50 108.83 55381.15 88888.00 2008-04-23 23:55:56.500 114 12553.55 108.85 55381.18 88888.00 2008-04-23 23:55:56.625 114 12553.65 108.92 55381.22 88888.00 2008-04-23 23:55:56.750 114 12553.65 108.90 55381.22 88888.00 2008-04-23 23:55:56.875 114 12553.65 108.90 55381.20 88888.00 2008-04-23 23:55:57.000 114 12553.67 108.88 55381.20 88888.00 2008-04-23 23:55:57.125 114 12553.62 108.88 55381.22 88888.00 2008-04-23 23:55:57.250 114 12553.65 108.88 55381.22 88888.00 2008-04-23 23:55:57.375 114 12553.77 108.90 55381.25 88888.00 2008-04-23 23:55:57.500 114 12553.83 108.92 55381.22 88888.00 2008-04-23 23:55:57.625 114 12553.95 108.92 55381.25 88888.00 2008-04-23 23:55:57.750 114 12553.92 108.90 55381.20 88888.00 2008-04-23 23:55:57.875 114 12553.80 108.88 55381.20 88888.00 2008-04-23 23:55:58.000 114 12553.80 108.92 55381.20 88888.00 2008-04-23 23:55:58.125 114 12553.85 108.95 55381.28 88888.00 2008-04-23 23:55:58.250 114 12553.95 109.00 55381.28 88888.00 2008-04-23 23:55:58.375 114 12554.02 109.00 55381.28 88888.00 2008-04-23 23:55:58.500 114 12554.08 109.00 55381.30 88888.00 2008-04-23 23:55:58.625 114 12554.12 109.03 55381.30 88888.00 2008-04-23 23:55:58.750 114 12554.02 109.05 55381.28 88888.00 2008-04-23 23:55:58.875 114 12554.00 108.97 55381.25 88888.00 2008-04-23 23:55:59.000 114 12554.05 108.92 55381.25 88888.00 2008-04-23 23:55:59.125 114 12554.05 108.95 55381.25 88888.00 2008-04-23 23:55:59.250 114 12554.05 109.00 55381.32 88888.00 2008-04-23 23:55:59.375 114 12554.08 109.03 55381.30 88888.00 2008-04-23 23:55:59.500 114 12554.08 109.03 55381.32 88888.00 2008-04-23 23:55:59.625 114 12554.10 109.00 55381.32 88888.00 2008-04-23 23:55:59.750 114 12554.10 109.03 55381.35 88888.00 2008-04-23 23:55:59.875 114 12554.08 109.00 55381.32 88888.00 2008-04-23 23:56:00.000 114 12554.08 109.00 55381.32 88888.00 2008-04-23 23:56:00.125 114 12554.12 109.03 55381.32 88888.00 2008-04-23 23:56:00.250 114 12554.08 108.95 55381.28 88888.00 2008-04-23 23:56:00.375 114 12554.23 108.97 55381.30 88888.00 2008-04-23 23:56:00.500 114 12554.33 109.05 55381.35 88888.00 2008-04-23 23:56:00.625 114 12554.33 109.03 55381.35 88888.00 2008-04-23 23:56:00.750 114 12554.30 109.03 55381.38 88888.00 2008-04-23 23:56:00.875 114 12554.27 109.03 55381.38 88888.00 2008-04-23 23:56:01.000 114 12554.33 109.10 55381.35 88888.00 2008-04-23 23:56:01.125 114 12554.40 109.05 55381.35 88888.00 2008-04-23 23:56:01.250 114 12554.40 109.00 55381.38 88888.00 2008-04-23 23:56:01.375 114 12554.42 109.08 55381.40 88888.00 2008-04-23 23:56:01.500 114 12554.42 109.12 55381.43 88888.00 2008-04-23 23:56:01.625 114 12554.42 109.08 55381.40 88888.00 2008-04-23 23:56:01.750 114 12554.40 109.05 55381.43 88888.00 2008-04-23 23:56:01.875 114 12554.45 109.10 55381.45 88888.00 2008-04-23 23:56:02.000 114 12554.52 109.12 55381.47 88888.00 2008-04-23 23:56:02.125 114 12554.48 109.10 55381.43 88888.00 2008-04-23 23:56:02.250 114 12554.40 109.03 55381.40 88888.00 2008-04-23 23:56:02.375 114 12554.45 109.08 55381.40 88888.00 2008-04-23 23:56:02.500 114 12554.55 109.10 55381.43 88888.00 2008-04-23 23:56:02.625 114 12554.58 109.15 55381.50 88888.00 2008-04-23 23:56:02.750 114 12554.60 109.17 55381.53 88888.00 2008-04-23 23:56:02.875 114 12554.62 109.12 55381.47 88888.00 2008-04-23 23:56:03.000 114 12554.60 109.10 55381.45 88888.00 2008-04-23 23:56:03.125 114 12554.60 109.12 55381.47 88888.00 2008-04-23 23:56:03.250 114 12554.65 109.12 55381.53 88888.00 2008-04-23 23:56:03.375 114 12554.70 109.15 55381.57 88888.00 2008-04-23 23:56:03.500 114 12554.60 109.10 55381.55 88888.00 2008-04-23 23:56:03.625 114 12554.60 109.08 55381.53 88888.00 2008-04-23 23:56:03.750 114 12554.67 109.15 55381.55 88888.00 2008-04-23 23:56:03.875 114 12554.70 109.15 55381.57 88888.00 2008-04-23 23:56:04.000 114 12554.73 109.15 55381.55 88888.00 2008-04-23 23:56:04.125 114 12554.80 109.15 55381.55 88888.00 2008-04-23 23:56:04.250 114 12554.73 109.15 55381.53 88888.00 2008-04-23 23:56:04.375 114 12554.73 109.12 55381.55 88888.00 2008-04-23 23:56:04.500 114 12554.80 109.17 55381.57 88888.00 2008-04-23 23:56:04.625 114 12554.92 109.20 55381.57 88888.00 2008-04-23 23:56:04.750 114 12555.05 109.17 55381.57 88888.00 2008-04-23 23:56:04.875 114 12555.05 109.15 55381.57 88888.00 2008-04-23 23:56:05.000 114 12554.98 109.15 55381.60 88888.00 2008-04-23 23:56:05.125 114 12554.92 109.10 55381.57 88888.00 2008-04-23 23:56:05.250 114 12554.95 109.08 55381.57 88888.00 2008-04-23 23:56:05.375 114 12555.08 109.12 55381.60 88888.00 2008-04-23 23:56:05.500 114 12555.12 109.17 55381.62 88888.00 2008-04-23 23:56:05.625 114 12555.15 109.22 55381.65 88888.00 2008-04-23 23:56:05.750 114 12555.15 109.22 55381.62 88888.00 2008-04-23 23:56:05.875 114 12555.12 109.22 55381.62 88888.00 2008-04-23 23:56:06.000 114 12555.20 109.20 55381.62 88888.00 2008-04-23 23:56:06.125 114 12555.25 109.17 55381.65 88888.00 2008-04-23 23:56:06.250 114 12555.30 109.15 55381.65 88888.00 2008-04-23 23:56:06.375 114 12555.20 109.12 55381.65 88888.00 2008-04-23 23:56:06.500 114 12555.17 109.22 55381.68 88888.00 2008-04-23 23:56:06.625 114 12555.08 109.17 55381.65 88888.00 2008-04-23 23:56:06.750 114 12555.05 109.15 55381.65 88888.00 2008-04-23 23:56:06.875 114 12555.15 109.17 55381.70 88888.00 2008-04-23 23:56:07.000 114 12555.23 109.20 55381.70 88888.00 2008-04-23 23:56:07.125 114 12555.23 109.17 55381.68 88888.00 2008-04-23 23:56:07.250 114 12555.25 109.12 55381.70 88888.00 2008-04-23 23:56:07.375 114 12555.27 109.12 55381.72 88888.00 2008-04-23 23:56:07.500 114 12555.30 109.12 55381.70 88888.00 2008-04-23 23:56:07.625 114 12555.35 109.15 55381.68 88888.00 2008-04-23 23:56:07.750 114 12555.40 109.15 55381.70 88888.00 2008-04-23 23:56:07.875 114 12555.48 109.17 55381.75 88888.00 2008-04-23 23:56:08.000 114 12555.52 109.17 55381.72 88888.00 2008-04-23 23:56:08.125 114 12555.48 109.15 55381.72 88888.00 2008-04-23 23:56:08.250 114 12555.50 109.20 55381.78 88888.00 2008-04-23 23:56:08.375 114 12555.52 109.20 55381.75 88888.00 2008-04-23 23:56:08.500 114 12555.52 109.12 55381.72 88888.00 2008-04-23 23:56:08.625 114 12555.58 109.10 55381.78 88888.00 2008-04-23 23:56:08.750 114 12555.62 109.15 55381.75 88888.00 2008-04-23 23:56:08.875 114 12555.62 109.15 55381.80 88888.00 2008-04-23 23:56:09.000 114 12555.60 109.15 55381.88 88888.00 2008-04-23 23:56:09.125 114 12555.62 109.15 55381.88 88888.00 2008-04-23 23:56:09.250 114 12555.62 109.15 55381.88 88888.00 2008-04-23 23:56:09.375 114 12555.60 109.12 55381.88 88888.00 2008-04-23 23:56:09.500 114 12555.60 109.17 55381.90 88888.00 2008-04-23 23:56:09.625 114 12555.60 109.20 55381.90 88888.00 2008-04-23 23:56:09.750 114 12555.62 109.17 55381.93 88888.00 2008-04-23 23:56:09.875 114 12555.75 109.12 55381.90 88888.00 2008-04-23 23:56:10.000 114 12555.80 109.12 55381.93 88888.00 2008-04-23 23:56:10.125 114 12555.75 109.17 55381.95 88888.00 2008-04-23 23:56:10.250 114 12555.75 109.20 55381.97 88888.00 2008-04-23 23:56:10.375 114 12555.75 109.15 55381.95 88888.00 2008-04-23 23:56:10.500 114 12555.80 109.10 55381.93 88888.00 2008-04-23 23:56:10.625 114 12555.83 109.12 55381.97 88888.00 2008-04-23 23:56:10.750 114 12555.80 109.12 55381.97 88888.00 2008-04-23 23:56:10.875 114 12555.75 109.05 55381.95 88888.00 2008-04-23 23:56:11.000 114 12555.77 109.08 55381.95 88888.00 2008-04-23 23:56:11.125 114 12555.80 109.15 55382.00 88888.00 2008-04-23 23:56:11.250 114 12555.80 109.15 55382.00 88888.00 2008-04-23 23:56:11.375 114 12555.90 109.15 55382.03 88888.00 2008-04-23 23:56:11.500 114 12555.95 109.17 55382.05 88888.00 2008-04-23 23:56:11.625 114 12555.85 109.08 55382.00 88888.00 2008-04-23 23:56:11.750 114 12555.83 109.05 55382.05 88888.00 2008-04-23 23:56:11.875 114 12555.85 109.12 55382.05 88888.00 2008-04-23 23:56:12.000 114 12555.95 109.05 55382.03 88888.00 2008-04-23 23:56:12.125 114 12555.95 109.03 55382.05 88888.00 2008-04-23 23:56:12.250 114 12555.92 109.03 55382.10 88888.00 2008-04-23 23:56:12.375 114 12555.90 109.08 55382.10 88888.00 2008-04-23 23:56:12.500 114 12555.85 109.05 55382.12 88888.00 2008-04-23 23:56:12.625 114 12555.90 109.08 55382.15 88888.00 2008-04-23 23:56:12.750 114 12555.92 109.03 55382.12 88888.00 2008-04-23 23:56:12.875 114 12555.92 109.08 55382.15 88888.00 2008-04-23 23:56:13.000 114 12555.95 109.08 55382.12 88888.00 2008-04-23 23:56:13.125 114 12555.98 109.03 55382.15 88888.00 2008-04-23 23:56:13.250 114 12555.90 108.97 55382.12 88888.00 2008-04-23 23:56:13.375 114 12555.90 108.97 55382.12 88888.00 2008-04-23 23:56:13.500 114 12555.92 109.00 55382.15 88888.00 2008-04-23 23:56:13.625 114 12555.98 108.97 55382.15 88888.00 2008-04-23 23:56:13.750 114 12556.08 109.05 55382.20 88888.00 2008-04-23 23:56:13.875 114 12556.12 109.05 55382.20 88888.00 2008-04-23 23:56:14.000 114 12556.08 109.05 55382.18 88888.00 2008-04-23 23:56:14.125 114 12556.02 109.00 55382.15 88888.00 2008-04-23 23:56:14.250 114 12556.05 109.00 55382.18 88888.00 2008-04-23 23:56:14.375 114 12556.10 109.00 55382.22 88888.00 2008-04-23 23:56:14.500 114 12556.12 109.10 55382.22 88888.00 2008-04-23 23:56:14.625 114 12556.08 109.05 55382.25 88888.00 2008-04-23 23:56:14.750 114 12555.98 109.00 55382.28 88888.00 2008-04-23 23:56:14.875 114 12555.98 109.03 55382.30 88888.00 2008-04-23 23:56:15.000 114 12556.12 109.05 55382.32 88888.00 2008-04-23 23:56:15.125 114 12556.15 109.03 55382.35 88888.00 2008-04-23 23:56:15.250 114 12556.05 108.97 55382.35 88888.00 2008-04-23 23:56:15.375 114 12556.10 109.00 55382.38 88888.00 2008-04-23 23:56:15.500 114 12556.15 109.00 55382.40 88888.00 2008-04-23 23:56:15.625 114 12556.10 109.00 55382.40 88888.00 2008-04-23 23:56:15.750 114 12556.12 108.97 55382.43 88888.00 2008-04-23 23:56:15.875 114 12556.10 108.95 55382.43 88888.00 2008-04-23 23:56:16.000 114 12556.15 109.00 55382.43 88888.00 2008-04-23 23:56:16.125 114 12556.20 109.00 55382.43 88888.00 2008-04-23 23:56:16.250 114 12556.10 108.90 55382.43 88888.00 2008-04-23 23:56:16.375 114 12556.08 108.90 55382.40 88888.00 2008-04-23 23:56:16.500 114 12556.12 108.90 55382.43 88888.00 2008-04-23 23:56:16.625 114 12556.12 108.90 55382.47 88888.00 2008-04-23 23:56:16.750 114 12556.12 108.92 55382.45 88888.00 2008-04-23 23:56:16.875 114 12556.10 108.85 55382.43 88888.00 2008-04-23 23:56:17.000 114 12556.10 108.85 55382.47 88888.00 2008-04-23 23:56:17.125 114 12556.08 108.88 55382.50 88888.00 2008-04-23 23:56:17.250 114 12556.08 108.88 55382.53 88888.00 2008-04-23 23:56:17.375 114 12556.15 108.88 55382.50 88888.00 2008-04-23 23:56:17.500 114 12556.17 108.90 55382.53 88888.00 2008-04-23 23:56:17.625 114 12556.12 108.88 55382.53 88888.00 2008-04-23 23:56:17.750 114 12556.15 108.83 55382.53 88888.00 2008-04-23 23:56:17.875 114 12556.17 108.78 55382.50 88888.00 2008-04-23 23:56:18.000 114 12556.17 108.78 55382.50 88888.00 2008-04-23 23:56:18.125 114 12556.15 108.83 55382.60 88888.00 2008-04-23 23:56:18.250 114 12556.15 108.83 55382.57 88888.00 2008-04-23 23:56:18.375 114 12556.12 108.80 55382.60 88888.00 2008-04-23 23:56:18.500 114 12556.20 108.83 55382.65 88888.00 2008-04-23 23:56:18.625 114 12556.23 108.88 55382.62 88888.00 2008-04-23 23:56:18.750 114 12556.20 108.88 55382.62 88888.00 2008-04-23 23:56:18.875 114 12556.20 108.80 55382.60 88888.00 2008-04-23 23:56:19.000 114 12556.15 108.70 55382.57 88888.00 2008-04-23 23:56:19.125 114 12556.17 108.72 55382.62 88888.00 2008-04-23 23:56:19.250 114 12556.17 108.78 55382.70 88888.00 2008-04-23 23:56:19.375 114 12556.25 108.80 55382.70 88888.00 2008-04-23 23:56:19.500 114 12556.30 108.78 55382.70 88888.00 2008-04-23 23:56:19.625 114 12556.23 108.75 55382.72 88888.00 2008-04-23 23:56:19.750 114 12556.15 108.75 55382.72 88888.00 2008-04-23 23:56:19.875 114 12556.08 108.70 55382.75 88888.00 2008-04-23 23:56:20.000 114 12556.10 108.67 55382.75 88888.00 2008-04-23 23:56:20.125 114 12556.08 108.70 55382.75 88888.00 2008-04-23 23:56:20.250 114 12556.08 108.70 55382.78 88888.00 2008-04-23 23:56:20.375 114 12556.12 108.72 55382.82 88888.00 2008-04-23 23:56:20.500 114 12556.12 108.72 55382.82 88888.00 2008-04-23 23:56:20.625 114 12556.12 108.72 55382.82 88888.00 2008-04-23 23:56:20.750 114 12556.10 108.65 55382.85 88888.00 2008-04-23 23:56:20.875 114 12556.10 108.70 55382.88 88888.00 2008-04-23 23:56:21.000 114 12556.10 108.70 55382.88 88888.00 2008-04-23 23:56:21.125 114 12556.10 108.72 55382.88 88888.00 2008-04-23 23:56:21.250 114 12556.08 108.62 55382.93 88888.00 2008-04-23 23:56:21.375 114 12556.05 108.62 55382.93 88888.00 2008-04-23 23:56:21.500 114 12556.05 108.70 55382.97 88888.00 2008-04-23 23:56:21.625 114 12556.08 108.67 55382.95 88888.00 2008-04-23 23:56:21.750 114 12556.08 108.65 55382.97 88888.00 2008-04-23 23:56:21.875 114 12556.08 108.62 55383.05 88888.00 2008-04-23 23:56:22.000 114 12556.02 108.60 55383.05 88888.00 2008-04-23 23:56:22.125 114 12555.98 108.58 55383.05 88888.00 2008-04-23 23:56:22.250 114 12555.90 108.55 55383.05 88888.00 2008-04-23 23:56:22.375 114 12555.90 108.55 55383.05 88888.00 2008-04-23 23:56:22.500 114 12555.88 108.53 55383.05 88888.00 2008-04-23 23:56:22.625 114 12555.88 108.53 55383.07 88888.00 2008-04-23 23:56:22.750 114 12555.88 108.55 55383.10 88888.00 2008-04-23 23:56:22.875 114 12555.88 108.58 55383.12 88888.00 2008-04-23 23:56:23.000 114 12555.92 108.58 55383.12 88888.00 2008-04-23 23:56:23.125 114 12555.92 108.53 55383.12 88888.00 2008-04-23 23:56:23.250 114 12555.85 108.42 55383.12 88888.00 2008-04-23 23:56:23.375 114 12555.88 108.45 55383.10 88888.00 2008-04-23 23:56:23.500 114 12555.85 108.42 55383.15 88888.00 2008-04-23 23:56:23.625 114 12555.85 108.50 55383.20 88888.00 2008-04-23 23:56:23.750 114 12555.85 108.50 55383.22 88888.00 2008-04-23 23:56:23.875 114 12555.83 108.50 55383.20 88888.00 2008-04-23 23:56:24.000 114 12555.83 108.50 55383.20 88888.00 2008-04-23 23:56:24.125 114 12555.75 108.47 55383.20 88888.00 2008-04-23 23:56:24.250 114 12555.73 108.42 55383.20 88888.00 2008-04-23 23:56:24.375 114 12555.83 108.45 55383.20 88888.00 2008-04-23 23:56:24.500 114 12555.85 108.47 55383.22 88888.00 2008-04-23 23:56:24.625 114 12555.88 108.45 55383.25 88888.00 2008-04-23 23:56:24.750 114 12555.83 108.42 55383.28 88888.00 2008-04-23 23:56:24.875 114 12555.75 108.42 55383.30 88888.00 2008-04-23 23:56:25.000 114 12555.70 108.47 55383.32 88888.00 2008-04-23 23:56:25.125 114 12555.65 108.42 55383.35 88888.00 2008-04-23 23:56:25.250 114 12555.73 108.40 55383.35 88888.00 2008-04-23 23:56:25.375 114 12555.83 108.42 55383.35 88888.00 2008-04-23 23:56:25.500 114 12555.75 108.42 55383.35 88888.00 2008-04-23 23:56:25.625 114 12555.67 108.42 55383.38 88888.00 2008-04-23 23:56:25.750 114 12555.62 108.40 55383.38 88888.00 2008-04-23 23:56:25.875 114 12555.67 108.40 55383.43 88888.00 2008-04-23 23:56:26.000 114 12555.65 108.38 55383.43 88888.00 2008-04-23 23:56:26.125 114 12555.60 108.42 55383.45 88888.00 2008-04-23 23:56:26.250 114 12555.58 108.42 55383.45 88888.00 2008-04-23 23:56:26.375 114 12555.65 108.40 55383.45 88888.00 2008-04-23 23:56:26.500 114 12555.65 108.40 55383.47 88888.00 2008-04-23 23:56:26.625 114 12555.73 108.40 55383.50 88888.00 2008-04-23 23:56:26.750 114 12555.65 108.40 55383.50 88888.00 2008-04-23 23:56:26.875 114 12555.60 108.45 55383.50 88888.00 2008-04-23 23:56:27.000 114 12555.60 108.42 55383.50 88888.00 2008-04-23 23:56:27.125 114 12555.58 108.40 55383.53 88888.00 2008-04-23 23:56:27.250 114 12555.48 108.38 55383.55 88888.00 2008-04-23 23:56:27.375 114 12555.48 108.35 55383.57 88888.00 2008-04-23 23:56:27.500 114 12555.42 108.33 55383.57 88888.00 2008-04-23 23:56:27.625 114 12555.50 108.40 55383.68 88888.00 2008-04-23 23:56:27.750 114 12555.62 108.40 55383.70 88888.00 2008-04-23 23:56:27.875 114 12555.70 108.40 55383.68 88888.00 2008-04-23 23:56:28.000 114 12555.62 108.35 55383.65 88888.00 2008-04-23 23:56:28.125 114 12555.52 108.33 55383.62 88888.00 2008-04-23 23:56:28.250 114 12555.45 108.38 55383.70 88888.00 2008-04-23 23:56:28.375 114 12555.42 108.42 55383.72 88888.00 2008-04-23 23:56:28.500 114 12555.45 108.38 55383.75 88888.00 2008-04-23 23:56:28.625 114 12555.42 108.35 55383.72 88888.00 2008-04-23 23:56:28.750 114 12555.42 108.33 55383.78 88888.00 2008-04-23 23:56:28.875 114 12555.45 108.35 55383.80 88888.00 2008-04-23 23:56:29.000 114 12555.45 108.30 55383.78 88888.00 2008-04-23 23:56:29.125 114 12555.50 108.35 55383.82 88888.00 2008-04-23 23:56:29.250 114 12555.45 108.40 55383.85 88888.00 2008-04-23 23:56:29.375 114 12555.35 108.35 55383.82 88888.00 2008-04-23 23:56:29.500 114 12555.25 108.30 55383.85 88888.00 2008-04-23 23:56:29.625 114 12555.30 108.25 55383.85 88888.00 2008-04-23 23:56:29.750 114 12555.35 108.25 55383.82 88888.00 2008-04-23 23:56:29.875 114 12555.35 108.25 55383.85 88888.00 2008-04-23 23:56:30.000 114 12555.33 108.30 55383.88 88888.00 2008-04-23 23:56:30.125 114 12555.33 108.30 55383.88 88888.00 2008-04-23 23:56:30.250 114 12555.30 108.22 55383.93 88888.00 2008-04-23 23:56:30.375 114 12555.25 108.20 55383.90 88888.00 2008-04-23 23:56:30.500 114 12555.27 108.22 55383.93 88888.00 2008-04-23 23:56:30.625 114 12555.20 108.17 55383.90 88888.00 2008-04-23 23:56:30.750 114 12555.12 108.22 55383.95 88888.00 2008-04-23 23:56:30.875 114 12555.17 108.30 55384.00 88888.00 2008-04-23 23:56:31.000 114 12555.25 108.33 55384.05 88888.00 2008-04-23 23:56:31.125 114 12555.25 108.30 55384.07 88888.00 2008-04-23 23:56:31.250 114 12555.23 108.22 55384.05 88888.00 2008-04-23 23:56:31.375 114 12555.15 108.20 55384.05 88888.00 2008-04-23 23:56:31.500 114 12555.05 108.20 55384.07 88888.00 2008-04-23 23:56:31.625 114 12555.05 108.15 55384.07 88888.00 2008-04-23 23:56:31.750 114 12555.00 108.15 55384.10 88888.00 2008-04-23 23:56:31.875 114 12555.02 108.10 55384.10 88888.00 2008-04-23 23:56:32.000 114 12555.10 108.17 55384.15 88888.00 2008-04-23 23:56:32.125 114 12555.12 108.22 55384.15 88888.00 2008-04-23 23:56:32.250 114 12555.02 108.17 55384.15 88888.00 2008-04-23 23:56:32.375 114 12555.00 108.17 55384.20 88888.00 2008-04-23 23:56:32.500 114 12555.02 108.28 55384.22 88888.00 2008-04-23 23:56:32.625 114 12555.00 108.25 55384.22 88888.00 2008-04-23 23:56:32.750 114 12554.95 108.22 55384.22 88888.00 2008-04-23 23:56:32.875 114 12554.90 108.17 55384.22 88888.00 2008-04-23 23:56:33.000 114 12554.75 108.10 55384.20 88888.00 2008-04-23 23:56:33.125 114 12554.85 108.12 55384.22 88888.00 2008-04-23 23:56:33.250 114 12554.95 108.17 55384.28 88888.00 2008-04-23 23:56:33.375 114 12554.88 108.12 55384.22 88888.00 2008-04-23 23:56:33.500 114 12554.85 108.15 55384.28 88888.00 2008-04-23 23:56:33.625 114 12554.80 108.17 55384.32 88888.00 2008-04-23 23:56:33.750 114 12554.80 108.28 55384.35 88888.00 2008-04-23 23:56:33.875 114 12554.80 108.28 55384.38 88888.00 2008-04-23 23:56:34.000 114 12554.80 108.25 55384.38 88888.00 2008-04-23 23:56:34.125 114 12554.70 108.20 55384.40 88888.00 2008-04-23 23:56:34.250 114 12554.77 108.20 55384.43 88888.00 2008-04-23 23:56:34.375 114 12554.90 108.25 55384.40 88888.00 2008-04-23 23:56:34.500 114 12554.85 108.20 55384.43 88888.00 2008-04-23 23:56:34.625 114 12554.85 108.15 55384.45 88888.00 2008-04-23 23:56:34.750 114 12554.83 108.15 55384.45 88888.00 2008-04-23 23:56:34.875 114 12554.83 108.22 55384.53 88888.00 2008-04-23 23:56:35.000 114 12554.83 108.17 55384.47 88888.00 2008-04-23 23:56:35.125 114 12554.83 108.17 55384.50 88888.00 2008-04-23 23:56:35.250 114 12554.73 108.15 55384.50 88888.00 2008-04-23 23:56:35.375 114 12554.75 108.15 55384.53 88888.00 2008-04-23 23:56:35.500 114 12554.73 108.15 55384.55 88888.00 2008-04-23 23:56:35.625 114 12554.80 108.17 55384.57 88888.00 2008-04-23 23:56:35.750 114 12554.73 108.17 55384.55 88888.00 2008-04-23 23:56:35.875 114 12554.67 108.20 55384.57 88888.00 2008-04-23 23:56:36.000 114 12554.67 108.17 55384.57 88888.00 2008-04-23 23:56:36.125 114 12554.62 108.12 55384.57 88888.00 2008-04-23 23:56:36.250 114 12554.62 108.17 55384.60 88888.00 2008-04-23 23:56:36.375 114 12554.70 108.20 55384.62 88888.00 2008-04-23 23:56:36.500 114 12554.73 108.20 55384.62 88888.00 2008-04-23 23:56:36.625 114 12554.83 108.15 55384.65 88888.00 2008-04-23 23:56:36.750 114 12554.88 108.20 55384.65 88888.00 2008-04-23 23:56:36.875 114 12554.80 108.17 55384.68 88888.00 2008-04-23 23:56:37.000 114 12554.73 108.17 55384.65 88888.00 2008-04-23 23:56:37.125 114 12554.83 108.25 55384.70 88888.00 2008-04-23 23:56:37.250 114 12554.85 108.25 55384.70 88888.00 2008-04-23 23:56:37.375 114 12554.85 108.20 55384.70 88888.00 2008-04-23 23:56:37.500 114 12554.80 108.12 55384.70 88888.00 2008-04-23 23:56:37.625 114 12554.83 108.17 55384.72 88888.00 2008-04-23 23:56:37.750 114 12554.90 108.20 55384.75 88888.00 2008-04-23 23:56:37.875 114 12554.92 108.22 55384.75 88888.00 2008-04-23 23:56:38.000 114 12554.92 108.22 55384.78 88888.00 2008-04-23 23:56:38.125 114 12554.90 108.22 55384.80 88888.00 2008-04-23 23:56:38.250 114 12554.90 108.22 55384.80 88888.00 2008-04-23 23:56:38.375 114 12554.90 108.20 55384.78 88888.00 2008-04-23 23:56:38.500 114 12554.90 108.17 55384.78 88888.00 2008-04-23 23:56:38.625 114 12554.95 108.20 55384.78 88888.00 2008-04-23 23:56:38.750 114 12554.92 108.22 55384.75 88888.00 2008-04-23 23:56:38.875 114 12554.98 108.25 55384.80 88888.00 2008-04-23 23:56:39.000 114 12555.02 108.22 55384.78 88888.00 2008-04-23 23:56:39.125 114 12554.95 108.20 55384.75 88888.00 2008-04-23 23:56:39.250 114 12554.88 108.22 55384.78 88888.00 2008-04-23 23:56:39.375 114 12554.95 108.28 55384.80 88888.00 2008-04-23 23:56:39.500 114 12555.02 108.30 55384.85 88888.00 2008-04-23 23:56:39.625 114 12555.02 108.28 55384.85 88888.00 2008-04-23 23:56:39.750 114 12555.05 108.30 55384.82 88888.00 2008-04-23 23:56:39.875 114 12555.05 108.30 55384.85 88888.00 2008-04-23 23:56:40.000 114 12555.10 108.33 55384.88 88888.00 2008-04-23 23:56:40.125 114 12555.12 108.38 55384.88 88888.00 2008-04-23 23:56:40.250 114 12555.10 108.35 55384.90 88888.00 2008-04-23 23:56:40.375 114 12555.12 108.35 55384.90 88888.00 2008-04-23 23:56:40.500 114 12555.15 108.38 55384.90 88888.00 2008-04-23 23:56:40.625 114 12555.12 108.35 55384.90 88888.00 2008-04-23 23:56:40.750 114 12555.12 108.33 55384.90 88888.00 2008-04-23 23:56:40.875 114 12555.12 108.33 55384.93 88888.00 2008-04-23 23:56:41.000 114 12555.12 108.35 55384.90 88888.00 2008-04-23 23:56:41.125 114 12555.15 108.38 55384.93 88888.00 2008-04-23 23:56:41.250 114 12555.20 108.38 55384.95 88888.00 2008-04-23 23:56:41.375 114 12555.23 108.38 55384.95 88888.00 2008-04-23 23:56:41.500 114 12555.23 108.38 55384.95 88888.00 2008-04-23 23:56:41.625 114 12555.23 108.38 55384.95 88888.00 2008-04-23 23:56:41.750 114 12555.23 108.42 55385.00 88888.00 2008-04-23 23:56:41.875 114 12555.20 108.42 55385.00 88888.00 2008-04-23 23:56:42.000 114 12555.27 108.42 55385.00 88888.00 2008-04-23 23:56:42.125 114 12555.35 108.50 55385.00 88888.00 2008-04-23 23:56:42.250 114 12555.38 108.42 55385.03 88888.00 2008-04-23 23:56:42.375 114 12555.45 108.38 55385.03 88888.00 2008-04-23 23:56:42.500 114 12555.35 108.35 55385.00 88888.00 2008-04-23 23:56:42.625 114 12555.33 108.33 55385.00 88888.00 2008-04-23 23:56:42.750 114 12555.35 108.35 55385.03 88888.00 2008-04-23 23:56:42.875 114 12555.40 108.35 55385.05 88888.00 2008-04-23 23:56:43.000 114 12555.42 108.35 55385.03 88888.00 2008-04-23 23:56:43.125 114 12555.48 108.40 55385.05 88888.00 2008-04-23 23:56:43.250 114 12555.50 108.40 55385.12 88888.00 2008-04-23 23:56:43.375 114 12555.65 108.38 55385.15 88888.00 2008-04-23 23:56:43.500 114 12555.70 108.40 55385.18 88888.00 2008-04-23 23:56:43.625 114 12555.65 108.40 55385.18 88888.00 2008-04-23 23:56:43.750 114 12555.58 108.42 55385.18 88888.00 2008-04-23 23:56:43.875 114 12555.58 108.42 55385.18 88888.00 2008-04-23 23:56:44.000 114 12555.62 108.42 55385.15 88888.00 2008-04-23 23:56:44.125 114 12555.62 108.45 55385.18 88888.00 2008-04-23 23:56:44.250 114 12555.60 108.47 55385.25 88888.00 2008-04-23 23:56:44.375 114 12555.65 108.40 55385.22 88888.00 2008-04-23 23:56:44.500 114 12555.62 108.40 55385.22 88888.00 2008-04-23 23:56:44.625 114 12555.67 108.45 55385.25 88888.00 2008-04-23 23:56:44.750 114 12555.70 108.45 55385.22 88888.00 2008-04-23 23:56:44.875 114 12555.75 108.50 55385.22 88888.00 2008-04-23 23:56:45.000 114 12555.88 108.50 55385.22 88888.00 2008-04-23 23:56:45.125 114 12555.88 108.53 55385.25 88888.00 2008-04-23 23:56:45.250 114 12555.83 108.45 55385.22 88888.00 2008-04-23 23:56:45.375 114 12555.85 108.42 55385.22 88888.00 2008-04-23 23:56:45.500 114 12555.88 108.42 55385.25 88888.00 2008-04-23 23:56:45.625 114 12555.83 108.45 55385.25 88888.00 2008-04-23 23:56:45.750 114 12555.77 108.40 55385.25 88888.00 2008-04-23 23:56:45.875 114 12555.80 108.40 55385.25 88888.00 2008-04-23 23:56:46.000 114 12555.90 108.40 55385.28 88888.00 2008-04-23 23:56:46.125 114 12555.92 108.40 55385.32 88888.00 2008-04-23 23:56:46.250 114 12555.85 108.35 55385.32 88888.00 2008-04-23 23:56:46.375 114 12555.88 108.35 55385.32 88888.00 2008-04-23 23:56:46.500 114 12555.90 108.40 55385.35 88888.00 2008-04-23 23:56:46.625 114 12555.92 108.40 55385.38 88888.00 2008-04-23 23:56:46.750 114 12555.98 108.47 55385.40 88888.00 2008-04-23 23:56:46.875 114 12555.95 108.47 55385.40 88888.00 2008-04-23 23:56:47.000 114 12555.98 108.42 55385.38 88888.00 2008-04-23 23:56:47.125 114 12556.00 108.38 55385.40 88888.00 2008-04-23 23:56:47.250 114 12556.00 108.40 55385.43 88888.00 2008-04-23 23:56:47.375 114 12556.00 108.38 55385.43 88888.00 2008-04-23 23:56:47.500 114 12556.00 108.38 55385.45 88888.00 2008-04-23 23:56:47.625 114 12556.05 108.40 55385.45 88888.00 2008-04-23 23:56:47.750 114 12556.00 108.40 55385.45 88888.00 2008-04-23 23:56:47.875 114 12556.05 108.38 55385.47 88888.00 2008-04-23 23:56:48.000 114 12556.05 108.35 55385.50 88888.00 2008-04-23 23:56:48.125 114 12556.08 108.42 55385.53 88888.00 2008-04-23 23:56:48.250 114 12556.10 108.42 55385.57 88888.00 2008-04-23 23:56:48.375 114 12556.12 108.40 55385.55 88888.00 2008-04-23 23:56:48.500 114 12556.15 108.38 55385.57 88888.00 2008-04-23 23:56:48.625 114 12556.20 108.35 55385.55 88888.00 2008-04-23 23:56:48.750 114 12556.20 108.40 55385.57 88888.00 2008-04-23 23:56:48.875 114 12556.15 108.40 55385.55 88888.00 2008-04-23 23:56:49.000 114 12556.20 108.40 55385.60 88888.00 2008-04-23 23:56:49.125 114 12556.23 108.35 55385.60 88888.00 2008-04-23 23:56:49.250 114 12556.15 108.35 55385.60 88888.00 2008-04-23 23:56:49.375 114 12556.15 108.30 55385.57 88888.00 2008-04-23 23:56:49.500 114 12556.17 108.28 55385.57 88888.00 2008-04-23 23:56:49.625 114 12556.23 108.33 55385.60 88888.00 2008-04-23 23:56:49.750 114 12556.23 108.38 55385.60 88888.00 2008-04-23 23:56:49.875 114 12556.27 108.35 55385.62 88888.00 2008-04-23 23:56:50.000 114 12556.38 108.35 55385.62 88888.00 2008-04-23 23:56:50.125 114 12556.27 108.33 55385.65 88888.00 2008-04-23 23:56:50.250 114 12556.20 108.35 55385.68 88888.00 2008-04-23 23:56:50.375 114 12556.23 108.30 55385.65 88888.00 2008-04-23 23:56:50.500 114 12556.30 108.22 55385.68 88888.00 2008-04-23 23:56:50.625 114 12556.38 108.28 55385.68 88888.00 2008-04-23 23:56:50.750 114 12556.35 108.33 55385.68 88888.00 2008-04-23 23:56:50.875 114 12556.30 108.40 55385.72 88888.00 2008-04-23 23:56:51.000 114 12556.35 108.33 55385.70 88888.00 2008-04-23 23:56:51.125 114 12556.38 108.28 55385.68 88888.00 2008-04-23 23:56:51.250 114 12556.35 108.22 55385.70 88888.00 2008-04-23 23:56:51.375 114 12556.45 108.28 55385.72 88888.00 2008-04-23 23:56:51.500 114 12556.45 108.28 55385.78 88888.00 2008-04-23 23:56:51.625 114 12556.42 108.33 55385.80 88888.00 2008-04-23 23:56:51.750 114 12556.48 108.35 55385.82 88888.00 2008-04-23 23:56:51.875 114 12556.48 108.33 55385.82 88888.00 2008-04-23 23:56:52.000 114 12556.52 108.33 55385.82 88888.00 2008-04-23 23:56:52.125 114 12556.55 108.30 55385.85 88888.00 2008-04-23 23:56:52.250 114 12556.48 108.20 55385.88 88888.00 2008-04-23 23:56:52.375 114 12556.45 108.20 55385.82 88888.00 2008-04-23 23:56:52.500 114 12556.50 108.22 55385.85 88888.00 2008-04-23 23:56:52.625 114 12556.60 108.22 55385.85 88888.00 2008-04-23 23:56:52.750 114 12556.55 108.17 55385.85 88888.00 2008-04-23 23:56:52.875 114 12556.58 108.20 55385.85 88888.00 2008-04-23 23:56:53.000 114 12556.65 108.22 55385.90 88888.00 2008-04-23 23:56:53.125 114 12556.58 108.15 55385.90 88888.00 2008-04-23 23:56:53.250 114 12556.62 108.15 55385.88 88888.00 2008-04-23 23:56:53.375 114 12556.60 108.17 55385.90 88888.00 2008-04-23 23:56:53.500 114 12556.62 108.17 55385.88 88888.00 2008-04-23 23:56:53.625 114 12556.67 108.22 55385.93 88888.00 2008-04-23 23:56:53.750 114 12556.77 108.28 55385.93 88888.00 2008-04-23 23:56:53.875 114 12556.83 108.22 55385.97 88888.00 2008-04-23 23:56:54.000 114 12556.83 108.17 55385.97 88888.00 2008-04-23 23:56:54.125 114 12556.85 108.20 55385.97 88888.00 2008-04-23 23:56:54.250 114 12556.80 108.15 55385.93 88888.00 2008-04-23 23:56:54.375 114 12556.85 108.12 55385.97 88888.00 2008-04-23 23:56:54.500 114 12556.85 108.17 55386.00 88888.00 2008-04-23 23:56:54.625 114 12556.85 108.17 55386.00 88888.00 2008-04-23 23:56:54.750 114 12556.92 108.17 55386.00 88888.00 2008-04-23 23:56:54.875 114 12556.90 108.15 55386.03 88888.00 2008-04-23 23:56:55.000 114 12556.90 108.10 55386.03 88888.00 2008-04-23 23:56:55.125 114 12556.92 108.08 55386.05 88888.00 2008-04-23 23:56:55.250 114 12556.92 108.12 55386.07 88888.00 2008-04-23 23:56:55.375 114 12556.95 108.15 55386.10 88888.00 2008-04-23 23:56:55.500 114 12557.00 108.17 55386.12 88888.00 2008-04-23 23:56:55.625 114 12557.08 108.12 55386.10 88888.00 2008-04-23 23:56:55.750 114 12557.00 108.12 55386.12 88888.00 2008-04-23 23:56:55.875 114 12557.00 108.10 55386.12 88888.00 2008-04-23 23:56:56.000 114 12556.98 108.08 55386.15 88888.00 2008-04-23 23:56:56.125 114 12557.00 108.08 55386.15 88888.00 2008-04-23 23:56:56.250 114 12557.10 108.12 55386.18 88888.00 2008-04-23 23:56:56.375 114 12557.25 108.20 55386.20 88888.00 2008-04-23 23:56:56.500 114 12557.20 108.10 55386.18 88888.00 2008-04-23 23:56:56.625 114 12557.10 108.03 55386.18 88888.00 2008-04-23 23:56:56.750 114 12557.12 108.05 55386.20 88888.00 2008-04-23 23:56:56.875 114 12557.08 108.12 55386.25 88888.00 2008-04-23 23:56:57.000 114 12556.98 108.08 55386.25 88888.00 2008-04-23 23:56:57.125 114 12557.05 108.05 55386.22 88888.00 2008-04-23 23:56:57.250 114 12557.10 108.03 55386.22 88888.00 2008-04-23 23:56:57.375 114 12557.17 108.03 55386.20 88888.00 2008-04-23 23:56:57.500 114 12557.25 108.08 55386.28 88888.00 2008-04-23 23:56:57.625 114 12557.27 108.08 55386.30 88888.00 2008-04-23 23:56:57.750 114 12557.20 108.00 55386.28 88888.00 2008-04-23 23:56:57.875 114 12557.20 108.00 55386.30 88888.00 2008-04-23 23:56:58.000 114 12557.27 108.05 55386.35 88888.00 2008-04-23 23:56:58.125 114 12557.30 108.10 55386.35 88888.00 2008-04-23 23:56:58.250 114 12557.23 108.03 55386.38 88888.00 2008-04-23 23:56:58.375 114 12557.25 108.05 55386.40 88888.00 2008-04-23 23:56:58.500 114 12557.23 108.00 55386.40 88888.00 2008-04-23 23:56:58.625 114 12557.17 107.97 55386.40 88888.00 2008-04-23 23:56:58.750 114 12557.25 108.00 55386.43 88888.00 2008-04-23 23:56:58.875 114 12557.30 108.00 55386.43 88888.00 2008-04-23 23:56:59.000 114 12557.25 107.97 55386.43 88888.00 2008-04-23 23:56:59.125 114 12557.23 108.00 55386.45 88888.00 2008-04-23 23:56:59.250 114 12557.23 108.03 55386.47 88888.00 2008-04-23 23:56:59.375 114 12557.38 108.05 55386.47 88888.00 2008-04-23 23:56:59.500 114 12557.35 108.03 55386.47 88888.00 2008-04-23 23:56:59.625 114 12557.30 107.97 55386.50 88888.00 2008-04-23 23:56:59.750 114 12557.38 108.03 55386.50 88888.00 2008-04-23 23:56:59.875 114 12557.42 108.05 55386.57 88888.00 2008-04-23 23:57:00.000 114 12557.40 108.03 55386.55 88888.00 2008-04-23 23:57:00.125 114 12557.35 107.97 55386.53 88888.00 2008-04-23 23:57:00.250 114 12557.33 107.92 55386.53 88888.00 2008-04-23 23:57:00.375 114 12557.35 107.95 55386.55 88888.00 2008-04-23 23:57:00.500 114 12557.38 107.92 55386.53 88888.00 2008-04-23 23:57:00.625 114 12557.35 107.95 55386.55 88888.00 2008-04-23 23:57:00.750 114 12557.33 107.92 55386.53 88888.00 2008-04-23 23:57:00.875 114 12557.25 107.90 55386.53 88888.00 2008-04-23 23:57:01.000 114 12557.25 107.90 55386.55 88888.00 2008-04-23 23:57:01.125 114 12557.38 107.95 55386.60 88888.00 2008-04-23 23:57:01.250 114 12557.45 107.97 55386.62 88888.00 2008-04-23 23:57:01.375 114 12557.42 107.90 55386.57 88888.00 2008-04-23 23:57:01.500 114 12557.35 107.85 55386.57 88888.00 2008-04-23 23:57:01.625 114 12557.35 107.85 55386.60 88888.00 2008-04-23 23:57:01.750 114 12557.48 107.95 55386.62 88888.00 2008-04-23 23:57:01.875 114 12557.42 107.92 55386.60 88888.00 2008-04-23 23:57:02.000 114 12557.40 107.90 55386.60 88888.00 2008-04-23 23:57:02.125 114 12557.40 107.88 55386.65 88888.00 2008-04-23 23:57:02.250 114 12557.38 107.83 55386.65 88888.00 2008-04-23 23:57:02.375 114 12557.33 107.78 55386.65 88888.00 2008-04-23 23:57:02.500 114 12557.27 107.78 55386.65 88888.00 2008-04-23 23:57:02.625 114 12557.35 107.83 55386.68 88888.00 2008-04-23 23:57:02.750 114 12557.42 107.80 55386.70 88888.00 2008-04-23 23:57:02.875 114 12557.42 107.75 55386.72 88888.00 2008-04-23 23:57:03.000 114 12557.40 107.72 55386.72 88888.00 2008-04-23 23:57:03.125 114 12557.33 107.70 55386.75 88888.00 2008-04-23 23:57:03.250 114 12557.35 107.70 55386.78 88888.00 2008-04-23 23:57:03.375 114 12557.42 107.78 55386.78 88888.00 2008-04-23 23:57:03.500 114 12557.48 107.83 55386.82 88888.00 2008-04-23 23:57:03.625 114 12557.48 107.85 55386.82 88888.00 2008-04-23 23:57:03.750 114 12557.50 107.85 55386.85 88888.00 2008-04-23 23:57:03.875 114 12557.52 107.83 55386.88 88888.00 2008-04-23 23:57:04.000 114 12557.50 107.85 55386.88 88888.00 2008-04-23 23:57:04.125 114 12557.48 107.80 55386.85 88888.00 2008-04-23 23:57:04.250 114 12557.35 107.75 55386.93 88888.00 2008-04-23 23:57:04.375 114 12557.25 107.70 55386.88 88888.00 2008-04-23 23:57:04.500 114 12557.17 107.67 55386.85 88888.00 2008-04-23 23:57:04.625 114 12557.17 107.67 55386.88 88888.00 2008-04-23 23:57:04.750 114 12557.27 107.67 55386.90 88888.00 2008-04-23 23:57:04.875 114 12557.33 107.70 55386.90 88888.00 2008-04-23 23:57:05.000 114 12557.38 107.70 55386.93 88888.00 2008-04-23 23:57:05.125 114 12557.35 107.75 55386.97 88888.00 2008-04-23 23:57:05.250 114 12557.30 107.67 55386.97 88888.00 2008-04-23 23:57:05.375 114 12557.33 107.70 55386.97 88888.00 2008-04-23 23:57:05.500 114 12557.33 107.75 55387.05 88888.00 2008-04-23 23:57:05.625 114 12557.35 107.75 55387.07 88888.00 2008-04-23 23:57:05.750 114 12557.35 107.72 55387.07 88888.00 2008-04-23 23:57:05.875 114 12557.33 107.70 55387.05 88888.00 2008-04-23 23:57:06.000 114 12557.25 107.62 55387.00 88888.00 2008-04-23 23:57:06.125 114 12557.27 107.62 55387.03 88888.00 2008-04-23 23:57:06.250 114 12557.23 107.65 55387.07 88888.00 2008-04-23 23:57:06.375 114 12557.27 107.62 55387.07 88888.00 2008-04-23 23:57:06.500 114 12557.30 107.60 55387.07 88888.00 2008-04-23 23:57:06.625 114 12557.27 107.60 55387.10 88888.00 2008-04-23 23:57:06.750 114 12557.25 107.58 55387.10 88888.00 2008-04-23 23:57:06.875 114 12557.25 107.60 55387.12 88888.00 2008-04-23 23:57:07.000 114 12557.33 107.65 55387.18 88888.00 2008-04-23 23:57:07.125 114 12557.35 107.65 55387.22 88888.00 2008-04-23 23:57:07.250 114 12557.20 107.53 55387.18 88888.00 2008-04-23 23:57:07.375 114 12557.17 107.55 55387.18 88888.00 2008-04-23 23:57:07.500 114 12557.17 107.50 55387.18 88888.00 2008-04-23 23:57:07.625 114 12557.20 107.47 55387.20 88888.00 2008-04-23 23:57:07.750 114 12557.17 107.47 55387.20 88888.00 2008-04-23 23:57:07.875 114 12557.17 107.47 55387.20 88888.00 2008-04-23 23:57:08.000 114 12557.10 107.47 55387.22 88888.00 2008-04-23 23:57:08.125 114 12557.08 107.45 55387.22 88888.00 2008-04-23 23:57:08.250 114 12557.05 107.45 55387.28 88888.00 2008-04-23 23:57:08.375 114 12557.12 107.45 55387.28 88888.00 2008-04-23 23:57:08.500 114 12557.10 107.45 55387.30 88888.00 2008-04-23 23:57:08.625 114 12557.12 107.55 55387.30 88888.00 2008-04-23 23:57:08.750 114 12557.17 107.60 55387.38 88888.00 2008-04-23 23:57:08.875 114 12557.15 107.58 55387.38 88888.00 2008-04-23 23:57:09.000 114 12557.08 107.47 55387.32 88888.00 2008-04-23 23:57:09.125 114 12557.08 107.42 55387.32 88888.00 2008-04-23 23:57:09.250 114 12557.12 107.42 55387.32 88888.00 2008-04-23 23:57:09.375 114 12557.25 107.53 55387.38 88888.00 2008-04-23 23:57:09.500 114 12557.27 107.60 55387.40 88888.00 2008-04-23 23:57:09.625 114 12557.17 107.53 55387.40 88888.00 2008-04-23 23:57:09.750 114 12557.25 107.50 55387.43 88888.00 2008-04-23 23:57:09.875 114 12557.23 107.42 55387.43 88888.00 2008-04-23 23:57:10.000 114 12557.17 107.40 55387.45 88888.00 2008-04-23 23:57:10.125 114 12557.10 107.42 55387.47 88888.00 2008-04-23 23:57:10.250 114 12557.08 107.42 55387.47 88888.00 2008-04-23 23:57:10.375 114 12557.12 107.40 55387.53 88888.00 2008-04-23 23:57:10.500 114 12557.15 107.47 55387.53 88888.00 2008-04-23 23:57:10.625 114 12557.15 107.47 55387.55 88888.00 2008-04-23 23:57:10.750 114 12557.08 107.47 55387.53 88888.00 2008-04-23 23:57:10.875 114 12557.05 107.45 55387.55 88888.00 2008-04-23 23:57:11.000 114 12557.00 107.40 55387.55 88888.00 2008-04-23 23:57:11.125 114 12556.98 107.35 55387.55 88888.00 2008-04-23 23:57:11.250 114 12557.05 107.45 55387.60 88888.00 2008-04-23 23:57:11.375 114 12557.10 107.45 55387.57 88888.00 2008-04-23 23:57:11.500 114 12557.17 107.47 55387.55 88888.00 2008-04-23 23:57:11.625 114 12557.12 107.47 55387.57 88888.00 2008-04-23 23:57:11.750 114 12557.02 107.40 55387.57 88888.00 2008-04-23 23:57:11.875 114 12557.08 107.38 55387.60 88888.00 2008-04-23 23:57:12.000 114 12557.20 107.42 55387.62 88888.00 2008-04-23 23:57:12.125 114 12557.23 107.38 55387.65 88888.00 2008-04-23 23:57:12.250 114 12557.17 107.38 55387.68 88888.00 2008-04-23 23:57:12.375 114 12557.17 107.42 55387.68 88888.00 2008-04-23 23:57:12.500 114 12557.10 107.42 55387.70 88888.00 2008-04-23 23:57:12.625 114 12557.08 107.38 55387.70 88888.00 2008-04-23 23:57:12.750 114 12557.15 107.38 55387.72 88888.00 2008-04-23 23:57:12.875 114 12557.15 107.40 55387.78 88888.00 2008-04-23 23:57:13.000 114 12557.10 107.38 55387.72 88888.00 2008-04-23 23:57:13.125 114 12557.05 107.38 55387.72 88888.00 2008-04-23 23:57:13.250 114 12557.00 107.33 55387.70 88888.00 2008-04-23 23:57:13.375 114 12557.08 107.33 55387.72 88888.00 2008-04-23 23:57:13.500 114 12557.08 107.33 55387.72 88888.00 2008-04-23 23:57:13.625 114 12556.98 107.28 55387.75 88888.00 2008-04-23 23:57:13.750 114 12557.02 107.40 55387.80 88888.00 2008-04-23 23:57:13.875 114 12557.02 107.40 55387.82 88888.00 2008-04-23 23:57:14.000 114 12557.05 107.38 55387.80 88888.00 2008-04-23 23:57:14.125 114 12557.10 107.38 55387.82 88888.00 2008-04-23 23:57:14.250 114 12557.08 107.38 55387.82 88888.00 2008-04-23 23:57:14.375 114 12557.10 107.35 55387.82 88888.00 2008-04-23 23:57:14.500 114 12557.15 107.38 55387.85 88888.00 2008-04-23 23:57:14.625 114 12557.08 107.40 55387.85 88888.00 2008-04-23 23:57:14.750 114 12557.05 107.45 55387.88 88888.00 2008-04-23 23:57:14.875 114 12557.02 107.42 55387.88 88888.00 2008-04-23 23:57:15.000 114 12557.08 107.40 55387.82 88888.00 2008-04-23 23:57:15.125 114 12557.10 107.42 55387.88 88888.00 2008-04-23 23:57:15.250 114 12557.12 107.45 55387.88 88888.00 2008-04-23 23:57:15.375 114 12557.17 107.47 55387.85 88888.00 2008-04-23 23:57:15.500 114 12557.15 107.53 55387.88 88888.00 2008-04-23 23:57:15.625 114 12557.15 107.47 55387.88 88888.00 2008-04-23 23:57:15.750 114 12557.10 107.42 55387.88 88888.00 2008-04-23 23:57:15.875 114 12557.12 107.47 55387.90 88888.00 2008-04-23 23:57:16.000 114 12557.12 107.47 55387.90 88888.00 2008-04-23 23:57:16.125 114 12557.10 107.53 55387.95 88888.00 2008-04-23 23:57:16.250 114 12557.05 107.47 55387.95 88888.00 2008-04-23 23:57:16.375 114 12557.10 107.47 55387.95 88888.00 2008-04-23 23:57:16.500 114 12557.08 107.50 55387.93 88888.00 2008-04-23 23:57:16.625 114 12557.10 107.55 55387.95 88888.00 2008-04-23 23:57:16.750 114 12557.10 107.58 55387.97 88888.00 2008-04-23 23:57:16.875 114 12557.12 107.58 55387.97 88888.00 2008-04-23 23:57:17.000 114 12557.17 107.47 55387.93 88888.00 2008-04-23 23:57:17.125 114 12557.10 107.47 55387.95 88888.00 2008-04-23 23:57:17.250 114 12557.08 107.55 55387.97 88888.00 2008-04-23 23:57:17.375 114 12557.10 107.58 55387.97 88888.00 2008-04-23 23:57:17.500 114 12557.20 107.60 55388.00 88888.00 2008-04-23 23:57:17.625 114 12557.25 107.60 55388.03 88888.00 2008-04-23 23:57:17.750 114 12557.12 107.60 55388.03 88888.00 2008-04-23 23:57:17.875 114 12557.15 107.60 55388.00 88888.00 2008-04-23 23:57:18.000 114 12557.15 107.60 55388.00 88888.00 2008-04-23 23:57:18.125 114 12557.12 107.55 55388.00 88888.00 2008-04-23 23:57:18.250 114 12557.10 107.58 55388.05 88888.00 2008-04-23 23:57:18.375 114 12557.15 107.65 55388.05 88888.00 2008-04-23 23:57:18.500 114 12557.25 107.65 55388.07 88888.00 2008-04-23 23:57:18.625 114 12557.17 107.62 55388.07 88888.00 2008-04-23 23:57:18.750 114 12557.17 107.62 55388.07 88888.00 2008-04-23 23:57:18.875 114 12557.23 107.62 55388.07 88888.00 2008-04-23 23:57:19.000 114 12557.23 107.67 55388.07 88888.00 2008-04-23 23:57:19.125 114 12557.17 107.62 55388.10 88888.00 2008-04-23 23:57:19.250 114 12557.05 107.58 55388.07 88888.00 2008-04-23 23:57:19.375 114 12557.15 107.65 55388.10 88888.00 2008-04-23 23:57:19.500 114 12557.23 107.67 55388.10 88888.00 2008-04-23 23:57:19.625 114 12557.20 107.67 55388.12 88888.00 2008-04-23 23:57:19.750 114 12557.23 107.70 55388.18 88888.00 2008-04-23 23:57:19.875 114 12557.25 107.70 55388.20 88888.00 2008-04-23 23:57:20.000 114 12557.20 107.72 55388.20 88888.00 2008-04-23 23:57:20.125 114 12557.12 107.72 55388.20 88888.00 2008-04-23 23:57:20.250 114 12557.10 107.72 55388.22 88888.00 2008-04-23 23:57:20.375 114 12557.17 107.72 55388.22 88888.00 2008-04-23 23:57:20.500 114 12557.17 107.78 55388.25 88888.00 2008-04-23 23:57:20.625 114 12557.10 107.78 55388.25 88888.00 2008-04-23 23:57:20.750 114 12557.10 107.78 55388.22 88888.00 2008-04-23 23:57:20.875 114 12557.10 107.75 55388.25 88888.00 2008-04-23 23:57:21.000 114 12557.08 107.80 55388.28 88888.00 2008-04-23 23:57:21.125 114 12556.95 107.85 55388.30 88888.00 2008-04-23 23:57:21.250 114 12556.90 107.85 55388.38 88888.00 2008-04-23 23:57:21.375 114 12556.98 107.88 55388.35 88888.00 2008-04-23 23:57:21.500 114 12557.02 107.90 55388.32 88888.00 2008-04-23 23:57:21.625 114 12557.00 107.85 55388.32 88888.00 2008-04-23 23:57:21.750 114 12556.92 107.83 55388.30 88888.00 2008-04-23 23:57:21.875 114 12556.88 107.78 55388.30 88888.00 2008-04-23 23:57:22.000 114 12556.90 107.78 55388.32 88888.00 2008-04-23 23:57:22.125 114 12556.83 107.78 55388.32 88888.00 2008-04-23 23:57:22.250 114 12556.77 107.83 55388.32 88888.00 2008-04-23 23:57:22.375 114 12556.77 107.83 55388.35 88888.00 2008-04-23 23:57:22.500 114 12556.70 107.80 55388.38 88888.00 2008-04-23 23:57:22.625 114 12556.70 107.80 55388.43 88888.00 2008-04-23 23:57:22.750 114 12556.77 107.85 55388.43 88888.00 2008-04-23 23:57:22.875 114 12556.75 107.88 55388.40 88888.00 2008-04-23 23:57:23.000 114 12556.73 107.83 55388.40 88888.00 2008-04-23 23:57:23.125 114 12556.70 107.88 55388.43 88888.00 2008-04-23 23:57:23.250 114 12556.67 107.88 55388.47 88888.00 2008-04-23 23:57:23.375 114 12556.73 107.88 55388.47 88888.00 2008-04-23 23:57:23.500 114 12556.75 107.92 55388.50 88888.00 2008-04-23 23:57:23.625 114 12556.75 107.92 55388.53 88888.00 2008-04-23 23:57:23.750 114 12556.67 107.95 55388.50 88888.00 2008-04-23 23:57:23.875 114 12556.52 107.90 55388.47 88888.00 2008-04-23 23:57:24.000 114 12556.48 107.85 55388.50 88888.00 2008-04-23 23:57:24.125 114 12556.55 107.92 55388.55 88888.00 2008-04-23 23:57:24.250 114 12556.55 107.95 55388.57 88888.00 2008-04-23 23:57:24.375 114 12556.55 107.92 55388.50 88888.00 2008-04-23 23:57:24.500 114 12556.50 107.85 55388.50 88888.00 2008-04-23 23:57:24.625 114 12556.52 107.90 55388.47 88888.00 2008-04-23 23:57:24.750 114 12556.50 107.97 55388.50 88888.00 2008-04-23 23:57:24.875 114 12556.48 108.00 55388.53 88888.00 2008-04-23 23:57:25.000 114 12556.35 108.03 55388.55 88888.00 2008-04-23 23:57:25.125 114 12556.33 107.95 55388.57 88888.00 2008-04-23 23:57:25.250 114 12556.30 107.95 55388.62 88888.00 2008-04-23 23:57:25.375 114 12556.38 108.00 55388.62 88888.00 2008-04-23 23:57:25.500 114 12556.35 108.00 55388.60 88888.00 2008-04-23 23:57:25.625 114 12556.33 108.03 55388.57 88888.00 2008-04-23 23:57:25.750 114 12556.25 108.05 55388.57 88888.00 2008-04-23 23:57:25.875 114 12556.25 108.10 55388.60 88888.00 2008-04-23 23:57:26.000 114 12556.27 108.05 55388.60 88888.00 2008-04-23 23:57:26.125 114 12556.23 108.05 55388.62 88888.00 2008-04-23 23:57:26.250 114 12556.08 108.08 55388.65 88888.00 2008-04-23 23:57:26.375 114 12556.05 108.08 55388.65 88888.00 2008-04-23 23:57:26.500 114 12556.15 108.08 55388.68 88888.00 2008-04-23 23:57:26.625 114 12556.10 108.08 55388.70 88888.00 2008-04-23 23:57:26.750 114 12556.05 108.05 55388.65 88888.00 2008-04-23 23:57:26.875 114 12556.00 108.05 55388.62 88888.00 2008-04-23 23:57:27.000 114 12556.00 108.08 55388.68 88888.00 2008-04-23 23:57:27.125 114 12556.02 108.15 55388.70 88888.00 2008-04-23 23:57:27.250 114 12556.05 108.17 55388.75 88888.00 2008-04-23 23:57:27.375 114 12556.12 108.20 55388.75 88888.00 2008-04-23 23:57:27.500 114 12556.12 108.22 55388.78 88888.00 2008-04-23 23:57:27.625 114 12556.00 108.17 55388.75 88888.00 2008-04-23 23:57:27.750 114 12555.98 108.17 55388.78 88888.00 2008-04-23 23:57:27.875 114 12556.00 108.17 55388.78 88888.00 2008-04-23 23:57:28.000 114 12555.92 108.20 55388.78 88888.00 2008-04-23 23:57:28.125 114 12555.90 108.17 55388.82 88888.00 2008-04-23 23:57:28.250 114 12555.90 108.17 55388.80 88888.00 2008-04-23 23:57:28.375 114 12555.95 108.22 55388.80 88888.00 2008-04-23 23:57:28.500 114 12555.92 108.25 55388.80 88888.00 2008-04-23 23:57:28.625 114 12555.88 108.25 55388.82 88888.00 2008-04-23 23:57:28.750 114 12555.83 108.22 55388.80 88888.00 2008-04-23 23:57:28.875 114 12555.77 108.20 55388.78 88888.00 2008-04-23 23:57:29.000 114 12555.70 108.22 55388.80 88888.00 2008-04-23 23:57:29.125 114 12555.77 108.28 55388.85 88888.00 2008-04-23 23:57:29.250 114 12555.75 108.25 55388.88 88888.00 2008-04-23 23:57:29.375 114 12555.73 108.25 55388.85 88888.00 2008-04-23 23:57:29.500 114 12555.65 108.30 55388.90 88888.00 2008-04-23 23:57:29.625 114 12555.67 108.33 55388.90 88888.00 2008-04-23 23:57:29.750 114 12555.65 108.30 55388.88 88888.00 2008-04-23 23:57:29.875 114 12555.62 108.28 55388.85 88888.00 2008-04-23 23:57:30.000 114 12555.70 108.35 55388.88 88888.00 2008-04-23 23:57:30.125 114 12555.70 108.38 55388.90 88888.00 2008-04-23 23:57:30.250 114 12555.65 108.38 55388.90 88888.00 2008-04-23 23:57:30.375 114 12555.60 108.42 55388.95 88888.00 2008-04-23 23:57:30.500 114 12555.60 108.45 55388.97 88888.00 2008-04-23 23:57:30.625 114 12555.58 108.42 55388.93 88888.00 2008-04-23 23:57:30.750 114 12555.58 108.40 55388.95 88888.00 2008-04-23 23:57:30.875 114 12555.58 108.45 55388.97 88888.00 2008-04-23 23:57:31.000 114 12555.52 108.47 55389.00 88888.00 2008-04-23 23:57:31.125 114 12555.42 108.50 55389.00 88888.00 2008-04-23 23:57:31.250 114 12555.33 108.50 55389.03 88888.00 2008-04-23 23:57:31.375 114 12555.40 108.50 55388.97 88888.00 2008-04-23 23:57:31.500 114 12555.42 108.47 55388.97 88888.00 2008-04-23 23:57:31.625 114 12555.40 108.53 55389.03 88888.00 2008-04-23 23:57:31.750 114 12555.40 108.60 55389.05 88888.00 2008-04-23 23:57:31.875 114 12555.35 108.50 55389.07 88888.00 2008-04-23 23:57:32.000 114 12555.27 108.45 55389.03 88888.00 2008-04-23 23:57:32.125 114 12555.23 108.45 55389.00 88888.00 2008-04-23 23:57:32.250 114 12555.27 108.50 55389.00 88888.00 2008-04-23 23:57:32.375 114 12555.35 108.50 55389.03 88888.00 2008-04-23 23:57:32.500 114 12555.33 108.58 55389.05 88888.00 2008-04-23 23:57:32.625 114 12555.30 108.65 55389.07 88888.00 2008-04-23 23:57:32.750 114 12555.27 108.58 55389.07 88888.00 2008-04-23 23:57:32.875 114 12555.23 108.55 55389.05 88888.00 2008-04-23 23:57:33.000 114 12555.15 108.60 55389.07 88888.00 2008-04-23 23:57:33.125 114 12555.08 108.70 55389.10 88888.00 2008-04-23 23:57:33.250 114 12555.05 108.70 55389.12 88888.00 2008-04-23 23:57:33.375 114 12555.12 108.67 55389.10 88888.00 2008-04-23 23:57:33.500 114 12555.15 108.65 55389.12 88888.00 2008-04-23 23:57:33.625 114 12555.12 108.67 55389.12 88888.00 2008-04-23 23:57:33.750 114 12555.00 108.65 55389.15 88888.00 2008-04-23 23:57:33.875 114 12555.00 108.62 55389.12 88888.00 2008-04-23 23:57:34.000 114 12555.00 108.60 55389.10 88888.00 2008-04-23 23:57:34.125 114 12554.92 108.58 55389.10 88888.00 2008-04-23 23:57:34.250 114 12554.98 108.65 55389.12 88888.00 2008-04-23 23:57:34.375 114 12555.10 108.75 55389.12 88888.00 2008-04-23 23:57:34.500 114 12555.02 108.75 55389.10 88888.00 2008-04-23 23:57:34.625 114 12554.88 108.72 55389.10 88888.00 2008-04-23 23:57:34.750 114 12554.80 108.75 55389.10 88888.00 2008-04-23 23:57:34.875 114 12554.83 108.72 55389.10 88888.00 2008-04-23 23:57:35.000 114 12554.88 108.70 55389.10 88888.00 2008-04-23 23:57:35.125 114 12554.85 108.72 55389.15 88888.00 2008-04-23 23:57:35.250 114 12554.73 108.70 55389.15 88888.00 2008-04-23 23:57:35.375 114 12554.73 108.67 55389.18 88888.00 2008-04-23 23:57:35.500 114 12554.77 108.70 55389.15 88888.00 2008-04-23 23:57:35.625 114 12554.70 108.75 55389.12 88888.00 2008-04-23 23:57:35.750 114 12554.77 108.83 55389.18 88888.00 2008-04-23 23:57:35.875 114 12554.75 108.78 55389.18 88888.00 2008-04-23 23:57:36.000 114 12554.62 108.75 55389.18 88888.00 2008-04-23 23:57:36.125 114 12554.65 108.78 55389.18 88888.00 2008-04-23 23:57:36.250 114 12554.67 108.75 55389.20 88888.00 2008-04-23 23:57:36.375 114 12554.70 108.78 55389.22 88888.00 2008-04-23 23:57:36.500 114 12554.70 108.80 55389.20 88888.00 2008-04-23 23:57:36.625 114 12554.65 108.83 55389.22 88888.00 2008-04-23 23:57:36.750 114 12554.67 108.90 55389.25 88888.00 2008-04-23 23:57:36.875 114 12554.62 108.90 55389.20 88888.00 2008-04-23 23:57:37.000 114 12554.55 108.85 55389.20 88888.00 2008-04-23 23:57:37.125 114 12554.55 108.83 55389.25 88888.00 2008-04-23 23:57:37.250 114 12554.55 108.85 55389.28 88888.00 2008-04-23 23:57:37.375 114 12554.60 108.90 55389.28 88888.00 2008-04-23 23:57:37.500 114 12554.62 108.95 55389.30 88888.00 2008-04-23 23:57:37.625 114 12554.55 108.92 55389.25 88888.00 2008-04-23 23:57:37.750 114 12554.55 108.88 55389.22 88888.00 2008-04-23 23:57:37.875 114 12554.62 108.90 55389.28 88888.00 2008-04-23 23:57:38.000 114 12554.60 108.95 55389.25 88888.00 2008-04-23 23:57:38.125 114 12554.50 109.00 55389.25 88888.00 2008-04-23 23:57:38.250 114 12554.35 108.97 55389.25 88888.00 2008-04-23 23:57:38.375 114 12554.30 108.97 55389.28 88888.00 2008-04-23 23:57:38.500 114 12554.33 109.00 55389.28 88888.00 2008-04-23 23:57:38.625 114 12554.30 108.97 55389.25 88888.00 2008-04-23 23:57:38.750 114 12554.33 109.05 55389.25 88888.00 2008-04-23 23:57:38.875 114 12554.38 109.12 55389.30 88888.00 2008-04-23 23:57:39.000 114 12554.45 109.15 55389.30 88888.00 2008-04-23 23:57:39.125 114 12554.45 109.08 55389.30 88888.00 2008-04-23 23:57:39.250 114 12554.30 109.05 55389.28 88888.00 2008-04-23 23:57:39.375 114 12554.25 109.08 55389.28 88888.00 2008-04-23 23:57:39.500 114 12554.25 109.10 55389.30 88888.00 2008-04-23 23:57:39.625 114 12554.25 109.08 55389.30 88888.00 2008-04-23 23:57:39.750 114 12554.27 109.08 55389.28 88888.00 2008-04-23 23:57:39.875 114 12554.25 109.12 55389.32 88888.00 2008-04-23 23:57:40.000 114 12554.25 109.17 55389.35 88888.00 2008-04-23 23:57:40.125 114 12554.27 109.22 55389.40 88888.00 2008-04-23 23:57:40.250 114 12554.25 109.25 55389.38 88888.00 2008-04-23 23:57:40.375 114 12554.15 109.20 55389.38 88888.00 2008-04-23 23:57:40.500 114 12554.15 109.15 55389.35 88888.00 2008-04-23 23:57:40.625 114 12554.17 109.12 55389.35 88888.00 2008-04-23 23:57:40.750 114 12554.12 109.15 55389.35 88888.00 2008-04-23 23:57:40.875 114 12554.15 109.25 55389.35 88888.00 2008-04-23 23:57:41.000 114 12554.27 109.33 55389.40 88888.00 2008-04-23 23:57:41.125 114 12554.33 109.30 55389.43 88888.00 2008-04-23 23:57:41.250 114 12554.20 109.20 55389.35 88888.00 2008-04-23 23:57:41.375 114 12554.17 109.20 55389.35 88888.00 2008-04-23 23:57:41.500 114 12554.12 109.30 55389.40 88888.00 2008-04-23 23:57:41.625 114 12554.15 109.35 55389.43 88888.00 2008-04-23 23:57:41.750 114 12554.15 109.30 55389.38 88888.00 2008-04-23 23:57:41.875 114 12554.10 109.25 55389.40 88888.00 2008-04-23 23:57:42.000 114 12554.08 109.25 55389.40 88888.00 2008-04-23 23:57:42.125 114 12554.12 109.28 55389.40 88888.00 2008-04-23 23:57:42.250 114 12554.17 109.38 55389.43 88888.00 2008-04-23 23:57:42.375 114 12554.17 109.42 55389.43 88888.00 2008-04-23 23:57:42.500 114 12554.10 109.40 55389.45 88888.00 2008-04-23 23:57:42.625 114 12554.10 109.42 55389.45 88888.00 2008-04-23 23:57:42.750 114 12554.15 109.42 55389.47 88888.00 2008-04-23 23:57:42.875 114 12554.17 109.45 55389.45 88888.00 2008-04-23 23:57:43.000 114 12554.12 109.45 55389.40 88888.00 2008-04-23 23:57:43.125 114 12553.98 109.42 55389.38 88888.00 2008-04-23 23:57:43.250 114 12554.00 109.50 55389.40 88888.00 2008-04-23 23:57:43.375 114 12554.08 109.47 55389.43 88888.00 2008-04-23 23:57:43.500 114 12554.10 109.47 55389.43 88888.00 2008-04-23 23:57:43.625 114 12554.08 109.55 55389.43 88888.00 2008-04-23 23:57:43.750 114 12554.12 109.58 55389.43 88888.00 2008-04-23 23:57:43.875 114 12554.15 109.60 55389.45 88888.00 2008-04-23 23:57:44.000 114 12554.08 109.60 55389.45 88888.00 2008-04-23 23:57:44.125 114 12554.05 109.60 55389.43 88888.00 2008-04-23 23:57:44.250 114 12554.02 109.62 55389.45 88888.00 2008-04-23 23:57:44.375 114 12554.10 109.70 55389.47 88888.00 2008-04-23 23:57:44.500 114 12554.05 109.62 55389.43 88888.00 2008-04-23 23:57:44.625 114 12554.02 109.62 55389.43 88888.00 2008-04-23 23:57:44.750 114 12554.02 109.65 55389.43 88888.00 2008-04-23 23:57:44.875 114 12554.00 109.62 55389.43 88888.00 2008-04-23 23:57:45.000 114 12554.02 109.67 55389.45 88888.00 2008-04-23 23:57:45.125 114 12554.02 109.72 55389.47 88888.00 2008-04-23 23:57:45.250 114 12554.00 109.75 55389.50 88888.00 2008-04-23 23:57:45.375 114 12554.05 109.75 55389.47 88888.00 2008-04-23 23:57:45.500 114 12553.98 109.75 55389.47 88888.00 2008-04-23 23:57:45.625 114 12553.98 109.75 55389.43 88888.00 2008-04-23 23:57:45.750 114 12553.92 109.80 55389.43 88888.00 2008-04-23 23:57:45.875 114 12553.92 109.85 55389.45 88888.00 2008-04-23 23:57:46.000 114 12553.98 109.85 55389.43 88888.00 2008-04-23 23:57:46.125 114 12554.00 109.90 55389.45 88888.00 2008-04-23 23:57:46.250 114 12554.00 109.90 55389.47 88888.00 2008-04-23 23:57:46.375 114 12554.02 109.88 55389.45 88888.00 2008-04-23 23:57:46.500 114 12554.00 109.92 55389.45 88888.00 2008-04-23 23:57:46.625 114 12554.00 110.00 55389.50 88888.00 2008-04-23 23:57:46.750 114 12554.02 110.00 55389.50 88888.00 2008-04-23 23:57:46.875 114 12554.05 110.05 55389.50 88888.00 2008-04-23 23:57:47.000 114 12554.10 110.03 55389.50 88888.00 2008-04-23 23:57:47.125 114 12554.02 110.00 55389.45 88888.00 2008-04-23 23:57:47.250 114 12553.95 109.97 55389.45 88888.00 2008-04-23 23:57:47.375 114 12554.00 110.00 55389.43 88888.00 2008-04-23 23:57:47.500 114 12553.98 110.03 55389.43 88888.00 2008-04-23 23:57:47.625 114 12553.98 110.08 55389.43 88888.00 2008-04-23 23:57:47.750 114 12553.95 110.08 55389.43 88888.00 2008-04-23 23:57:47.875 114 12553.92 110.12 55389.45 88888.00 2008-04-23 23:57:48.000 114 12554.00 110.20 55389.43 88888.00 2008-04-23 23:57:48.125 114 12554.02 110.17 55389.43 88888.00 2008-04-23 23:57:48.250 114 12554.00 110.17 55389.45 88888.00 2008-04-23 23:57:48.375 114 12554.00 110.17 55389.45 88888.00 2008-04-23 23:57:48.500 114 12553.92 110.15 55389.45 88888.00 2008-04-23 23:57:48.625 114 12553.90 110.15 55389.43 88888.00 2008-04-23 23:57:48.750 114 12553.95 110.22 55389.43 88888.00 2008-04-23 23:57:48.875 114 12554.00 110.28 55389.45 88888.00 2008-04-23 23:57:49.000 114 12554.02 110.30 55389.45 88888.00 2008-04-23 23:57:49.125 114 12553.95 110.25 55389.45 88888.00 2008-04-23 23:57:49.250 114 12553.90 110.25 55389.45 88888.00 2008-04-23 23:57:49.375 114 12553.92 110.25 55389.45 88888.00 2008-04-23 23:57:49.500 114 12553.98 110.33 55389.45 88888.00 2008-04-23 23:57:49.625 114 12554.05 110.42 55389.45 88888.00 2008-04-23 23:57:49.750 114 12554.00 110.45 55389.43 88888.00 2008-04-23 23:57:49.875 114 12554.02 110.42 55389.40 88888.00 2008-04-23 23:57:50.000 114 12553.98 110.40 55389.35 88888.00 2008-04-23 23:57:50.125 114 12553.95 110.40 55389.38 88888.00 2008-04-23 23:57:50.250 114 12553.98 110.47 55389.43 88888.00 2008-04-23 23:57:50.375 114 12553.98 110.47 55389.35 88888.00 2008-04-23 23:57:50.500 114 12553.90 110.50 55389.38 88888.00 2008-04-23 23:57:50.625 114 12553.98 110.50 55389.38 88888.00 2008-04-23 23:57:50.750 114 12554.02 110.50 55389.38 88888.00 2008-04-23 23:57:50.875 114 12553.98 110.55 55389.38 88888.00 2008-04-23 23:57:51.000 114 12553.98 110.58 55389.38 88888.00 2008-04-23 23:57:51.125 114 12553.88 110.62 55389.40 88888.00 2008-04-23 23:57:51.250 114 12553.83 110.58 55389.40 88888.00 2008-04-23 23:57:51.375 114 12553.85 110.60 55389.40 88888.00 2008-04-23 23:57:51.500 114 12553.88 110.67 55389.40 88888.00 2008-04-23 23:57:51.625 114 12553.88 110.67 55389.40 88888.00 2008-04-23 23:57:51.750 114 12553.83 110.70 55389.40 88888.00 2008-04-23 23:57:51.875 114 12553.80 110.72 55389.43 88888.00 2008-04-23 23:57:52.000 114 12553.83 110.70 55389.38 88888.00 2008-04-23 23:57:52.125 114 12553.90 110.75 55389.40 88888.00 2008-04-23 23:57:52.250 114 12553.92 110.75 55389.38 88888.00 2008-04-23 23:57:52.375 114 12553.90 110.72 55389.35 88888.00 2008-04-23 23:57:52.500 114 12553.85 110.75 55389.35 88888.00 2008-04-23 23:57:52.625 114 12553.83 110.78 55389.38 88888.00 2008-04-23 23:57:52.750 114 12553.80 110.78 55389.35 88888.00 2008-04-23 23:57:52.875 114 12553.80 110.75 55389.32 88888.00 2008-04-23 23:57:53.000 114 12553.90 110.83 55389.38 88888.00 2008-04-23 23:57:53.125 114 12553.92 110.95 55389.40 88888.00 2008-04-23 23:57:53.250 114 12553.90 110.97 55389.38 88888.00 2008-04-23 23:57:53.375 114 12553.90 110.95 55389.38 88888.00 2008-04-23 23:57:53.500 114 12553.90 110.97 55389.38 88888.00 2008-04-23 23:57:53.625 114 12553.95 111.03 55389.38 88888.00 2008-04-23 23:57:53.750 114 12553.90 111.05 55389.38 88888.00 2008-04-23 23:57:53.875 114 12553.90 111.05 55389.40 88888.00 2008-04-23 23:57:54.000 114 12553.83 111.05 55389.40 88888.00 2008-04-23 23:57:54.125 114 12553.83 111.03 55389.40 88888.00 2008-04-23 23:57:54.250 114 12553.85 110.97 55389.38 88888.00 2008-04-23 23:57:54.375 114 12553.92 111.05 55389.40 88888.00 2008-04-23 23:57:54.500 114 12553.88 111.17 55389.45 88888.00 2008-04-23 23:57:54.625 114 12553.92 111.17 55389.45 88888.00 2008-04-23 23:57:54.750 114 12553.88 111.12 55389.43 88888.00 2008-04-23 23:57:54.875 114 12553.77 111.10 55389.38 88888.00 2008-04-23 23:57:55.000 114 12553.83 111.12 55389.40 88888.00 2008-04-23 23:57:55.125 114 12553.92 111.20 55389.40 88888.00 2008-04-23 23:57:55.250 114 12553.85 111.17 55389.38 88888.00 2008-04-23 23:57:55.375 114 12553.85 111.20 55389.43 88888.00 2008-04-23 23:57:55.500 114 12553.90 111.22 55389.43 88888.00 2008-04-23 23:57:55.625 114 12553.92 111.28 55389.43 88888.00 2008-04-23 23:57:55.750 114 12553.90 111.33 55389.45 88888.00 2008-04-23 23:57:55.875 114 12553.88 111.33 55389.43 88888.00 2008-04-23 23:57:56.000 114 12553.90 111.33 55389.45 88888.00 2008-04-23 23:57:56.125 114 12553.83 111.33 55389.40 88888.00 2008-04-23 23:57:56.250 114 12553.70 111.30 55389.38 88888.00 2008-04-23 23:57:56.375 114 12553.70 111.30 55389.38 88888.00 2008-04-23 23:57:56.500 114 12553.80 111.33 55389.40 88888.00 2008-04-23 23:57:56.625 114 12553.90 111.35 55389.38 88888.00 2008-04-23 23:57:56.750 114 12553.95 111.47 55389.40 88888.00 2008-04-23 23:57:56.875 114 12553.85 111.47 55389.38 88888.00 2008-04-23 23:57:57.000 114 12553.80 111.40 55389.35 88888.00 2008-04-23 23:57:57.125 114 12553.85 111.42 55389.38 88888.00 2008-04-23 23:57:57.250 114 12553.85 111.40 55389.38 88888.00 2008-04-23 23:57:57.375 114 12553.88 111.50 55389.40 88888.00 2008-04-23 23:57:57.500 114 12553.83 111.58 55389.40 88888.00 2008-04-23 23:57:57.625 114 12553.77 111.55 55389.32 88888.00 2008-04-23 23:57:57.750 114 12553.90 111.55 55389.38 88888.00 2008-04-23 23:57:57.875 114 12553.85 111.55 55389.38 88888.00 2008-04-23 23:57:58.000 114 12553.80 111.50 55389.38 88888.00 2008-04-23 23:57:58.125 114 12553.80 111.55 55389.38 88888.00 2008-04-23 23:57:58.250 114 12553.80 111.60 55389.38 88888.00 2008-04-23 23:57:58.375 114 12553.80 111.65 55389.35 88888.00 2008-04-23 23:57:58.500 114 12553.83 111.72 55389.35 88888.00 2008-04-23 23:57:58.625 114 12553.88 111.72 55389.38 88888.00 2008-04-23 23:57:58.750 114 12553.90 111.72 55389.35 88888.00 2008-04-23 23:57:58.875 114 12553.88 111.75 55389.35 88888.00 2008-04-23 23:57:59.000 114 12553.83 111.75 55389.32 88888.00 2008-04-23 23:57:59.125 114 12553.73 111.75 55389.32 88888.00 2008-04-23 23:57:59.250 114 12553.73 111.80 55389.32 88888.00 2008-04-23 23:57:59.375 114 12553.83 111.85 55389.32 88888.00 2008-04-23 23:57:59.500 114 12553.92 111.88 55389.32 88888.00 2008-04-23 23:57:59.625 114 12553.95 111.90 55389.30 88888.00 2008-04-23 23:57:59.750 114 12553.90 111.92 55389.28 88888.00 2008-04-23 23:57:59.875 114 12553.90 111.90 55389.32 88888.00 2008-04-23 23:58:00.000 114 12553.88 111.95 55389.30 88888.00 2008-04-23 23:58:00.125 114 12553.83 112.00 55389.32 88888.00 2008-04-23 23:58:00.250 114 12553.88 111.97 55389.32 88888.00 2008-04-23 23:58:00.375 114 12553.90 111.95 55389.32 88888.00 2008-04-23 23:58:00.500 114 12553.90 111.97 55389.32 88888.00 2008-04-23 23:58:00.625 114 12553.92 112.00 55389.30 88888.00 2008-04-23 23:58:00.750 114 12553.83 112.00 55389.28 88888.00 2008-04-23 23:58:00.875 114 12553.85 111.97 55389.28 88888.00 2008-04-23 23:58:01.000 114 12553.92 112.03 55389.28 88888.00 2008-04-23 23:58:01.125 114 12553.98 112.08 55389.28 88888.00 2008-04-23 23:58:01.250 114 12553.92 112.08 55389.30 88888.00 2008-04-23 23:58:01.375 114 12553.95 112.10 55389.30 88888.00 2008-04-23 23:58:01.500 114 12553.95 112.08 55389.32 88888.00 2008-04-23 23:58:01.625 114 12554.00 112.12 55389.30 88888.00 2008-04-23 23:58:01.750 114 12554.05 112.15 55389.32 88888.00 2008-04-23 23:58:01.875 114 12554.08 112.17 55389.30 88888.00 2008-04-23 23:58:02.000 114 12554.05 112.17 55389.28 88888.00 2008-04-23 23:58:02.125 114 12554.00 112.15 55389.25 88888.00 2008-04-23 23:58:02.250 114 12553.92 112.15 55389.25 88888.00 2008-04-23 23:58:02.375 114 12553.95 112.20 55389.25 88888.00 2008-04-23 23:58:02.500 114 12553.98 112.25 55389.28 88888.00 2008-04-23 23:58:02.625 114 12554.00 112.28 55389.28 88888.00 2008-04-23 23:58:02.750 114 12554.08 112.28 55389.30 88888.00 2008-04-23 23:58:02.875 114 12554.10 112.25 55389.30 88888.00 2008-04-23 23:58:03.000 114 12554.12 112.20 55389.22 88888.00 2008-04-23 23:58:03.125 114 12554.08 112.22 55389.20 88888.00 2008-04-23 23:58:03.250 114 12554.08 112.28 55389.20 88888.00 2008-04-23 23:58:03.375 114 12554.17 112.33 55389.22 88888.00 2008-04-23 23:58:03.500 114 12554.20 112.42 55389.22 88888.00 2008-04-23 23:58:03.625 114 12554.20 112.42 55389.22 88888.00 2008-04-23 23:58:03.750 114 12554.10 112.40 55389.20 88888.00 2008-04-23 23:58:03.875 114 12554.08 112.42 55389.20 88888.00 2008-04-23 23:58:04.000 114 12554.02 112.40 55389.20 88888.00 2008-04-23 23:58:04.125 114 12554.05 112.38 55389.20 88888.00 2008-04-23 23:58:04.250 114 12553.95 112.35 55389.22 88888.00 2008-04-23 23:58:04.375 114 12554.02 112.38 55389.22 88888.00 2008-04-23 23:58:04.500 114 12554.05 112.38 55389.20 88888.00 2008-04-23 23:58:04.625 114 12554.10 112.42 55389.18 88888.00 2008-04-23 23:58:04.750 114 12554.15 112.47 55389.12 88888.00 2008-04-23 23:58:04.875 114 12554.12 112.47 55389.10 88888.00 2008-04-23 23:58:05.000 114 12554.08 112.55 55389.12 88888.00 2008-04-23 23:58:05.125 114 12554.08 112.60 55389.18 88888.00 2008-04-23 23:58:05.250 114 12554.05 112.58 55389.12 88888.00 2008-04-23 23:58:05.375 114 12554.05 112.60 55389.18 88888.00 2008-04-23 23:58:05.500 114 12554.10 112.65 55389.20 88888.00 2008-04-23 23:58:05.625 114 12554.20 112.65 55389.20 88888.00 2008-04-23 23:58:05.750 114 12554.20 112.65 55389.18 88888.00 2008-04-23 23:58:05.875 114 12554.15 112.60 55389.15 88888.00 2008-04-23 23:58:06.000 114 12554.10 112.60 55389.12 88888.00 2008-04-23 23:58:06.125 114 12554.10 112.58 55389.12 88888.00 2008-04-23 23:58:06.250 114 12554.12 112.62 55389.12 88888.00 2008-04-23 23:58:06.375 114 12554.12 112.70 55389.15 88888.00 2008-04-23 23:58:06.500 114 12554.10 112.70 55389.12 88888.00 2008-04-23 23:58:06.625 114 12554.17 112.72 55389.12 88888.00 2008-04-23 23:58:06.750 114 12554.23 112.72 55389.12 88888.00 2008-04-23 23:58:06.875 114 12554.23 112.72 55389.15 88888.00 2008-04-23 23:58:07.000 114 12554.17 112.75 55389.12 88888.00 2008-04-23 23:58:07.125 114 12554.12 112.78 55389.12 88888.00 2008-04-23 23:58:07.250 114 12554.12 112.85 55389.18 88888.00 2008-04-23 23:58:07.375 114 12554.17 112.88 55389.12 88888.00 2008-04-23 23:58:07.500 114 12554.10 112.85 55389.10 88888.00 2008-04-23 23:58:07.625 114 12554.02 112.85 55389.07 88888.00 2008-04-23 23:58:07.750 114 12554.12 112.85 55389.12 88888.00 2008-04-23 23:58:07.875 114 12554.27 112.92 55389.12 88888.00 2008-04-23 23:58:08.000 114 12554.23 112.90 55389.10 88888.00 2008-04-23 23:58:08.125 114 12554.15 112.85 55389.07 88888.00 2008-04-23 23:58:08.250 114 12554.08 112.88 55389.07 88888.00 2008-04-23 23:58:08.375 114 12554.17 112.92 55389.10 88888.00 2008-04-23 23:58:08.500 114 12554.20 112.92 55389.10 88888.00 2008-04-23 23:58:08.625 114 12554.15 112.95 55389.10 88888.00 2008-04-23 23:58:08.750 114 12554.12 112.92 55389.07 88888.00 2008-04-23 23:58:08.875 114 12554.12 112.95 55389.07 88888.00 2008-04-23 23:58:09.000 114 12554.20 112.97 55389.07 88888.00 2008-04-23 23:58:09.125 114 12554.27 112.97 55389.10 88888.00 2008-04-23 23:58:09.250 114 12554.17 112.95 55389.07 88888.00 2008-04-23 23:58:09.375 114 12554.15 112.92 55389.03 88888.00 2008-04-23 23:58:09.500 114 12554.17 112.95 55389.03 88888.00 2008-04-23 23:58:09.625 114 12554.25 113.03 55389.03 88888.00 2008-04-23 23:58:09.750 114 12554.23 113.03 55389.05 88888.00 2008-04-23 23:58:09.875 114 12554.25 112.97 55389.05 88888.00 2008-04-23 23:58:10.000 114 12554.23 112.95 55389.03 88888.00 2008-04-23 23:58:10.125 114 12554.20 113.00 55389.03 88888.00 2008-04-23 23:58:10.250 114 12554.17 112.97 55389.03 88888.00 2008-04-23 23:58:10.375 114 12554.20 113.05 55389.03 88888.00 2008-04-23 23:58:10.500 114 12554.23 113.05 55389.03 88888.00 2008-04-23 23:58:10.625 114 12554.15 113.03 55388.97 88888.00 2008-04-23 23:58:10.750 114 12554.17 113.08 55389.03 88888.00 2008-04-23 23:58:10.875 114 12554.20 113.08 55389.03 88888.00 2008-04-23 23:58:11.000 114 12554.25 113.10 55389.03 88888.00 2008-04-23 23:58:11.125 114 12554.23 113.08 55388.97 88888.00 2008-04-23 23:58:11.250 114 12554.17 113.10 55389.00 88888.00 2008-04-23 23:58:11.375 114 12554.23 113.17 55389.03 88888.00 2008-04-23 23:58:11.500 114 12554.25 113.17 55389.05 88888.00 2008-04-23 23:58:11.625 114 12554.25 113.17 55389.00 88888.00 2008-04-23 23:58:11.750 114 12554.20 113.20 55389.03 88888.00 2008-04-23 23:58:11.875 114 12554.15 113.17 55389.03 88888.00 2008-04-23 23:58:12.000 114 12554.25 113.22 55389.05 88888.00 2008-04-23 23:58:12.125 114 12554.30 113.22 55389.07 88888.00 2008-04-23 23:58:12.250 114 12554.23 113.28 55389.07 88888.00 2008-04-23 23:58:12.375 114 12554.27 113.30 55389.05 88888.00 2008-04-23 23:58:12.500 114 12554.27 113.22 55389.05 88888.00 2008-04-23 23:58:12.625 114 12554.17 113.25 55389.03 88888.00 2008-04-23 23:58:12.750 114 12554.23 113.25 55389.03 88888.00 2008-04-23 23:58:12.875 114 12554.27 113.25 55389.03 88888.00 2008-04-23 23:58:13.000 114 12554.30 113.28 55389.05 88888.00 2008-04-23 23:58:13.125 114 12554.23 113.28 55389.05 88888.00 2008-04-23 23:58:13.250 114 12554.10 113.28 55389.00 88888.00 2008-04-23 23:58:13.375 114 12554.12 113.30 55389.03 88888.00 2008-04-23 23:58:13.500 114 12554.20 113.38 55389.00 88888.00 2008-04-23 23:58:13.625 114 12554.23 113.42 55389.03 88888.00 2008-04-23 23:58:13.750 114 12554.30 113.42 55389.03 88888.00 2008-04-23 23:58:13.875 114 12554.35 113.42 55389.03 88888.00 2008-04-23 23:58:14.000 114 12554.27 113.42 55389.03 88888.00 2008-04-23 23:58:14.125 114 12554.12 113.40 55389.00 88888.00 2008-04-23 23:58:14.250 114 12554.05 113.40 55389.03 88888.00 2008-04-23 23:58:14.375 114 12554.23 113.47 55389.05 88888.00 2008-04-23 23:58:14.500 114 12554.27 113.50 55389.05 88888.00 2008-04-23 23:58:14.625 114 12554.30 113.45 55389.05 88888.00 2008-04-23 23:58:14.750 114 12554.30 113.45 55389.03 88888.00 2008-04-23 23:58:14.875 114 12554.27 113.47 55389.00 88888.00 2008-04-23 23:58:15.000 114 12554.27 113.47 55389.00 88888.00 2008-04-23 23:58:15.125 114 12554.27 113.50 55389.00 88888.00 2008-04-23 23:58:15.250 114 12554.15 113.53 55388.97 88888.00 2008-04-23 23:58:15.375 114 12554.17 113.53 55388.95 88888.00 2008-04-23 23:58:15.500 114 12554.23 113.58 55388.95 88888.00 2008-04-23 23:58:15.625 114 12554.33 113.62 55389.00 88888.00 2008-04-23 23:58:15.750 114 12554.35 113.65 55389.07 88888.00 2008-04-23 23:58:15.875 114 12554.30 113.65 55389.03 88888.00 2008-04-23 23:58:16.000 114 12554.27 113.60 55388.97 88888.00 2008-04-23 23:58:16.125 114 12554.35 113.60 55388.97 88888.00 2008-04-23 23:58:16.250 114 12554.27 113.62 55389.00 88888.00 2008-04-23 23:58:16.375 114 12554.27 113.65 55389.03 88888.00 2008-04-23 23:58:16.500 114 12554.33 113.70 55389.03 88888.00 2008-04-23 23:58:16.625 114 12554.33 113.65 55389.00 88888.00 2008-04-23 23:58:16.750 114 12554.27 113.67 55389.00 88888.00 2008-04-23 23:58:16.875 114 12554.25 113.67 55388.97 88888.00 2008-04-23 23:58:17.000 114 12554.23 113.67 55388.95 88888.00 2008-04-23 23:58:17.125 114 12554.25 113.70 55388.95 88888.00 2008-04-23 23:58:17.250 114 12554.27 113.67 55388.95 88888.00 2008-04-23 23:58:17.375 114 12554.30 113.70 55388.95 88888.00 2008-04-23 23:58:17.500 114 12554.30 113.67 55388.93 88888.00 2008-04-23 23:58:17.625 114 12554.27 113.70 55388.90 88888.00 2008-04-23 23:58:17.750 114 12554.25 113.72 55388.88 88888.00 2008-04-23 23:58:17.875 114 12554.33 113.75 55388.88 88888.00 2008-04-23 23:58:18.000 114 12554.38 113.72 55388.88 88888.00 2008-04-23 23:58:18.125 114 12554.38 113.80 55388.90 88888.00 2008-04-23 23:58:18.250 114 12554.38 113.80 55388.93 88888.00 2008-04-23 23:58:18.375 114 12554.40 113.83 55388.90 88888.00 2008-04-23 23:58:18.500 114 12554.42 113.83 55388.88 88888.00 2008-04-23 23:58:18.625 114 12554.45 113.85 55388.88 88888.00 2008-04-23 23:58:18.750 114 12554.48 113.90 55388.90 88888.00 2008-04-23 23:58:18.875 114 12554.48 113.95 55388.90 88888.00 2008-04-23 23:58:19.000 114 12554.50 113.90 55388.85 88888.00 2008-04-23 23:58:19.125 114 12554.45 113.92 55388.88 88888.00 2008-04-23 23:58:19.250 114 12554.42 113.97 55388.93 88888.00 2008-04-23 23:58:19.375 114 12554.50 114.00 55388.88 88888.00 2008-04-23 23:58:19.500 114 12554.48 114.00 55388.85 88888.00 2008-04-23 23:58:19.625 114 12554.45 113.95 55388.85 88888.00 2008-04-23 23:58:19.750 114 12554.45 113.95 55388.82 88888.00 2008-04-23 23:58:19.875 114 12554.48 114.03 55388.85 88888.00 2008-04-23 23:58:20.000 114 12554.45 114.03 55388.85 88888.00 2008-04-23 23:58:20.125 114 12554.42 114.03 55388.82 88888.00 2008-04-23 23:58:20.250 114 12554.45 114.03 55388.82 88888.00 2008-04-23 23:58:20.375 114 12554.45 113.97 55388.80 88888.00 2008-04-23 23:58:20.500 114 12554.45 113.97 55388.82 88888.00 2008-04-23 23:58:20.625 114 12554.55 114.08 55388.85 88888.00 2008-04-23 23:58:20.750 114 12554.58 114.12 55388.88 88888.00 2008-04-23 23:58:20.875 114 12554.58 114.10 55388.85 88888.00 2008-04-23 23:58:21.000 114 12554.58 114.05 55388.82 88888.00 2008-04-23 23:58:21.125 114 12554.58 114.10 55388.88 88888.00 2008-04-23 23:58:21.250 114 12554.58 114.15 55388.85 88888.00 2008-04-23 23:58:21.375 114 12554.55 114.20 55388.88 88888.00 2008-04-23 23:58:21.500 114 12554.55 114.25 55388.88 88888.00 2008-04-23 23:58:21.625 114 12554.50 114.20 55388.85 88888.00 2008-04-23 23:58:21.750 114 12554.55 114.10 55388.82 88888.00 2008-04-23 23:58:21.875 114 12554.62 114.17 55388.82 88888.00 2008-04-23 23:58:22.000 114 12554.75 114.17 55388.82 88888.00 2008-04-23 23:58:22.125 114 12554.77 114.20 55388.85 88888.00 2008-04-23 23:58:22.250 114 12554.70 114.22 55388.85 88888.00 2008-04-23 23:58:22.375 114 12554.73 114.17 55388.82 88888.00 2008-04-23 23:58:22.500 114 12554.75 114.15 55388.80 88888.00 2008-04-23 23:58:22.625 114 12554.75 114.17 55388.80 88888.00 2008-04-23 23:58:22.750 114 12554.73 114.25 55388.80 88888.00 2008-04-23 23:58:22.875 114 12554.70 114.22 55388.78 88888.00 2008-04-23 23:58:23.000 114 12554.67 114.22 55388.78 88888.00 2008-04-23 23:58:23.125 114 12554.67 114.30 55388.80 88888.00 2008-04-23 23:58:23.250 114 12554.73 114.35 55388.80 88888.00 2008-04-23 23:58:23.375 114 12554.88 114.38 55388.80 88888.00 2008-04-23 23:58:23.500 114 12554.88 114.33 55388.78 88888.00 2008-04-23 23:58:23.625 114 12554.83 114.28 55388.78 88888.00 2008-04-23 23:58:23.750 114 12554.77 114.33 55388.78 88888.00 2008-04-23 23:58:23.875 114 12554.77 114.35 55388.78 88888.00 2008-04-23 23:58:24.000 114 12554.77 114.40 55388.78 88888.00 2008-04-23 23:58:24.125 114 12554.80 114.38 55388.80 88888.00 2008-04-23 23:58:24.250 114 12554.75 114.35 55388.78 88888.00 2008-04-23 23:58:24.375 114 12554.80 114.38 55388.78 88888.00 2008-04-23 23:58:24.500 114 12554.73 114.35 55388.80 88888.00 2008-04-23 23:58:24.625 114 12554.73 114.33 55388.75 88888.00 2008-04-23 23:58:24.750 114 12554.77 114.30 55388.75 88888.00 2008-04-23 23:58:24.875 114 12554.83 114.35 55388.80 88888.00 2008-04-23 23:58:25.000 114 12554.88 114.38 55388.80 88888.00 2008-04-23 23:58:25.125 114 12554.80 114.38 55388.80 88888.00 2008-04-23 23:58:25.250 114 12554.77 114.35 55388.78 88888.00 2008-04-23 23:58:25.375 114 12554.83 114.40 55388.78 88888.00 2008-04-23 23:58:25.500 114 12554.90 114.47 55388.80 88888.00 2008-04-23 23:58:25.625 114 12554.92 114.47 55388.78 88888.00 2008-04-23 23:58:25.750 114 12554.88 114.40 55388.70 88888.00 2008-04-23 23:58:25.875 114 12554.90 114.40 55388.70 88888.00 2008-04-23 23:58:26.000 114 12555.00 114.42 55388.72 88888.00 2008-04-23 23:58:26.125 114 12554.92 114.42 55388.72 88888.00 2008-04-23 23:58:26.250 114 12554.77 114.40 55388.75 88888.00 2008-04-23 23:58:26.375 114 12554.73 114.45 55388.78 88888.00 2008-04-23 23:58:26.500 114 12554.80 114.50 55388.80 88888.00 2008-04-23 23:58:26.625 114 12554.95 114.55 55388.78 88888.00 2008-04-23 23:58:26.750 114 12554.95 114.53 55388.78 88888.00 2008-04-23 23:58:26.875 114 12554.85 114.47 55388.75 88888.00 2008-04-23 23:58:27.000 114 12554.90 114.45 55388.72 88888.00 2008-04-23 23:58:27.125 114 12554.95 114.50 55388.75 88888.00 2008-04-23 23:58:27.250 114 12555.02 114.55 55388.75 88888.00 2008-04-23 23:58:27.375 114 12555.05 114.58 55388.78 88888.00 2008-04-23 23:58:27.500 114 12555.02 114.55 55388.78 88888.00 2008-04-23 23:58:27.625 114 12555.05 114.55 55388.80 88888.00 2008-04-23 23:58:27.750 114 12555.02 114.55 55388.75 88888.00 2008-04-23 23:58:27.875 114 12555.12 114.55 55388.75 88888.00 2008-04-23 23:58:28.000 114 12555.12 114.58 55388.75 88888.00 2008-04-23 23:58:28.125 114 12554.98 114.55 55388.75 88888.00 2008-04-23 23:58:28.250 114 12554.90 114.47 55388.70 88888.00 2008-04-23 23:58:28.375 114 12554.98 114.55 55388.68 88888.00 2008-04-23 23:58:28.500 114 12555.00 114.60 55388.70 88888.00 2008-04-23 23:58:28.625 114 12555.00 114.60 55388.70 88888.00 2008-04-23 23:58:28.750 114 12555.00 114.58 55388.70 88888.00 2008-04-23 23:58:28.875 114 12554.95 114.55 55388.68 88888.00 2008-04-23 23:58:29.000 114 12555.02 114.55 55388.70 88888.00 2008-04-23 23:58:29.125 114 12555.10 114.58 55388.70 88888.00 2008-04-23 23:58:29.250 114 12555.15 114.60 55388.72 88888.00 2008-04-23 23:58:29.375 114 12555.25 114.65 55388.72 88888.00 2008-04-23 23:58:29.500 114 12555.17 114.60 55388.72 88888.00 2008-04-23 23:58:29.625 114 12555.15 114.60 55388.70 88888.00 2008-04-23 23:58:29.750 114 12555.20 114.65 55388.70 88888.00 2008-04-23 23:58:29.875 114 12555.20 114.62 55388.65 88888.00 2008-04-23 23:58:30.000 114 12555.17 114.60 55388.62 88888.00 2008-04-23 23:58:30.125 114 12555.20 114.62 55388.65 88888.00 2008-04-23 23:58:30.250 114 12555.17 114.62 55388.65 88888.00 2008-04-23 23:58:30.375 114 12555.12 114.58 55388.65 88888.00 2008-04-23 23:58:30.500 114 12555.10 114.62 55388.62 88888.00 2008-04-23 23:58:30.625 114 12555.17 114.65 55388.68 88888.00 2008-04-23 23:58:30.750 114 12555.23 114.58 55388.62 88888.00 2008-04-23 23:58:30.875 114 12555.20 114.58 55388.62 88888.00 2008-04-23 23:58:31.000 114 12555.20 114.62 55388.65 88888.00 2008-04-23 23:58:31.125 114 12555.27 114.72 55388.70 88888.00 2008-04-23 23:58:31.250 114 12555.30 114.72 55388.70 88888.00 2008-04-23 23:58:31.375 114 12555.30 114.72 55388.68 88888.00 2008-04-23 23:58:31.500 114 12555.27 114.65 55388.65 88888.00 2008-04-23 23:58:31.625 114 12555.25 114.67 55388.65 88888.00 2008-04-23 23:58:31.750 114 12555.23 114.67 55388.65 88888.00 2008-04-23 23:58:31.875 114 12555.23 114.72 55388.65 88888.00 2008-04-23 23:58:32.000 114 12555.27 114.78 55388.68 88888.00 2008-04-23 23:58:32.125 114 12555.33 114.83 55388.70 88888.00 2008-04-23 23:58:32.250 114 12555.35 114.75 55388.70 88888.00 2008-04-23 23:58:32.375 114 12555.35 114.67 55388.68 88888.00 2008-04-23 23:58:32.500 114 12555.33 114.67 55388.65 88888.00 2008-04-23 23:58:32.625 114 12555.30 114.70 55388.65 88888.00 2008-04-23 23:58:32.750 114 12555.27 114.67 55388.68 88888.00 2008-04-23 23:58:32.875 114 12555.30 114.72 55388.68 88888.00 2008-04-23 23:58:33.000 114 12555.33 114.67 55388.65 88888.00 2008-04-23 23:58:33.125 114 12555.30 114.70 55388.68 88888.00 2008-04-23 23:58:33.250 114 12555.25 114.70 55388.68 88888.00 2008-04-23 23:58:33.375 114 12555.35 114.72 55388.68 88888.00 2008-04-23 23:58:33.500 114 12555.40 114.78 55388.70 88888.00 2008-04-23 23:58:33.625 114 12555.40 114.72 55388.65 88888.00 2008-04-23 23:58:33.750 114 12555.42 114.70 55388.60 88888.00 2008-04-23 23:58:33.875 114 12555.45 114.78 55388.60 88888.00 2008-04-23 23:58:34.000 114 12555.42 114.75 55388.60 88888.00 2008-04-23 23:58:34.125 114 12555.35 114.72 55388.60 88888.00 2008-04-23 23:58:34.250 114 12555.35 114.72 55388.62 88888.00 2008-04-23 23:58:34.375 114 12555.40 114.80 55388.62 88888.00 2008-04-23 23:58:34.500 114 12555.40 114.83 55388.60 88888.00 2008-04-23 23:58:34.625 114 12555.35 114.83 55388.60 88888.00 2008-04-23 23:58:34.750 114 12555.35 114.75 55388.60 88888.00 2008-04-23 23:58:34.875 114 12555.33 114.78 55388.57 88888.00 2008-04-23 23:58:35.000 114 12555.38 114.83 55388.60 88888.00 2008-04-23 23:58:35.125 114 12555.40 114.83 55388.60 88888.00 2008-04-23 23:58:35.250 114 12555.38 114.80 55388.57 88888.00 2008-04-23 23:58:35.375 114 12555.38 114.78 55388.57 88888.00 2008-04-23 23:58:35.500 114 12555.33 114.78 55388.57 88888.00 2008-04-23 23:58:35.625 114 12555.33 114.83 55388.57 88888.00 2008-04-23 23:58:35.750 114 12555.30 114.88 55388.57 88888.00 2008-04-23 23:58:35.875 114 12555.23 114.85 55388.57 88888.00 2008-04-23 23:58:36.000 114 12555.30 114.83 55388.57 88888.00 2008-04-23 23:58:36.125 114 12555.38 114.88 55388.60 88888.00 2008-04-23 23:58:36.250 114 12555.42 114.90 55388.62 88888.00 2008-04-23 23:58:36.375 114 12555.40 114.92 55388.62 88888.00 2008-04-23 23:58:36.500 114 12555.33 114.95 55388.57 88888.00 2008-04-23 23:58:36.625 114 12555.33 114.97 55388.57 88888.00 2008-04-23 23:58:36.750 114 12555.33 114.90 55388.57 88888.00 2008-04-23 23:58:36.875 114 12555.30 114.90 55388.57 88888.00 2008-04-23 23:58:37.000 114 12555.33 114.97 55388.57 88888.00 2008-04-23 23:58:37.125 114 12555.35 115.00 55388.60 88888.00 2008-04-23 23:58:37.250 114 12555.33 114.95 55388.57 88888.00 2008-04-23 23:58:37.375 114 12555.35 114.95 55388.55 88888.00 2008-04-23 23:58:37.500 114 12555.42 115.00 55388.55 88888.00 2008-04-23 23:58:37.625 114 12555.50 115.10 55388.57 88888.00 2008-04-23 23:58:37.750 114 12555.48 115.10 55388.55 88888.00 2008-04-23 23:58:37.875 114 12555.52 115.15 55388.55 88888.00 2008-04-23 23:58:38.000 114 12555.48 115.17 55388.57 88888.00 2008-04-23 23:58:38.125 114 12555.50 115.17 55388.57 88888.00 2008-04-23 23:58:38.250 114 12555.42 115.08 55388.53 88888.00 2008-04-23 23:58:38.375 114 12555.35 115.10 55388.50 88888.00 2008-04-23 23:58:38.500 114 12555.23 115.05 55388.50 88888.00 2008-04-23 23:58:38.625 114 12555.27 115.10 55388.55 88888.00 2008-04-23 23:58:38.750 114 12555.40 115.22 55388.57 88888.00 2008-04-23 23:58:38.875 114 12555.45 115.22 55388.57 88888.00 2008-04-23 23:58:39.000 114 12555.48 115.15 55388.55 88888.00 2008-04-23 23:58:39.125 114 12555.50 115.10 55388.50 88888.00 2008-04-23 23:58:39.250 114 12555.40 115.12 55388.50 88888.00 2008-04-23 23:58:39.375 114 12555.45 115.15 55388.53 88888.00 2008-04-23 23:58:39.500 114 12555.50 115.20 55388.55 88888.00 2008-04-23 23:58:39.625 114 12555.50 115.28 55388.57 88888.00 2008-04-23 23:58:39.750 114 12555.45 115.28 55388.55 88888.00 2008-04-23 23:58:39.875 114 12555.40 115.25 55388.53 88888.00 2008-04-23 23:58:40.000 114 12555.40 115.25 55388.53 88888.00 2008-04-23 23:58:40.125 114 12555.38 115.28 55388.53 88888.00 2008-04-23 23:58:40.250 114 12555.35 115.28 55388.50 88888.00 2008-04-23 23:58:40.375 114 12555.42 115.28 55388.47 88888.00 2008-04-23 23:58:40.500 114 12555.52 115.35 55388.60 88888.00 2008-04-23 23:58:40.625 114 12555.52 115.40 55388.60 88888.00 2008-04-23 23:58:40.750 114 12555.48 115.40 55388.57 88888.00 2008-04-23 23:58:40.875 114 12555.38 115.40 55388.55 88888.00 2008-04-23 23:58:41.000 114 12555.38 115.38 55388.50 88888.00 2008-04-23 23:58:41.125 114 12555.38 115.42 55388.50 88888.00 2008-04-23 23:58:41.250 114 12555.38 115.42 55388.53 88888.00 2008-04-23 23:58:41.375 114 12555.38 115.42 55388.50 88888.00 2008-04-23 23:58:41.500 114 12555.40 115.50 55388.50 88888.00 2008-04-23 23:58:41.625 114 12555.42 115.53 55388.47 88888.00 2008-04-23 23:58:41.750 114 12555.48 115.55 55388.53 88888.00 2008-04-23 23:58:41.875 114 12555.42 115.53 55388.47 88888.00 2008-04-23 23:58:42.000 114 12555.48 115.55 55388.47 88888.00 2008-04-23 23:58:42.125 114 12555.48 115.58 55388.53 88888.00 2008-04-23 23:58:42.250 114 12555.40 115.55 55388.50 88888.00 2008-04-23 23:58:42.375 114 12555.45 115.58 55388.50 88888.00 2008-04-23 23:58:42.500 114 12555.52 115.58 55388.50 88888.00 2008-04-23 23:58:42.625 114 12555.50 115.58 55388.50 88888.00 2008-04-23 23:58:42.750 114 12555.50 115.60 55388.53 88888.00 2008-04-23 23:58:42.875 114 12555.42 115.62 55388.53 88888.00 2008-04-23 23:58:43.000 114 12555.38 115.62 55388.47 88888.00 2008-04-23 23:58:43.125 114 12555.35 115.60 55388.47 88888.00 2008-04-23 23:58:43.250 114 12555.38 115.60 55388.45 88888.00 2008-04-23 23:58:43.375 114 12555.45 115.65 55388.50 88888.00 2008-04-23 23:58:43.500 114 12555.48 115.75 55388.55 88888.00 2008-04-23 23:58:43.625 114 12555.40 115.78 55388.53 88888.00 2008-04-23 23:58:43.750 114 12555.35 115.70 55388.47 88888.00 2008-04-23 23:58:43.875 114 12555.35 115.72 55388.47 88888.00 2008-04-23 23:58:44.000 114 12555.42 115.80 55388.47 88888.00 2008-04-23 23:58:44.125 114 12555.42 115.80 55388.47 88888.00 2008-04-23 23:58:44.250 114 12555.35 115.80 55388.43 88888.00 2008-04-23 23:58:44.375 114 12555.38 115.83 55388.45 88888.00 2008-04-23 23:58:44.500 114 12555.42 115.90 55388.47 88888.00 2008-04-23 23:58:44.625 114 12555.40 115.83 55388.43 88888.00 2008-04-23 23:58:44.750 114 12555.40 115.80 55388.43 88888.00 2008-04-23 23:58:44.875 114 12555.42 115.83 55388.43 88888.00 2008-04-23 23:58:45.000 114 12555.48 115.85 55388.47 88888.00 2008-04-23 23:58:45.125 114 12555.55 115.90 55388.47 88888.00 2008-04-23 23:58:45.250 114 12555.60 115.95 55388.50 88888.00 2008-04-23 23:58:45.375 114 12555.60 115.97 55388.47 88888.00 2008-04-23 23:58:45.500 114 12555.52 115.90 55388.47 88888.00 2008-04-23 23:58:45.625 114 12555.42 115.83 55388.47 88888.00 2008-04-23 23:58:45.750 114 12555.50 115.90 55388.47 88888.00 2008-04-23 23:58:45.875 114 12555.58 115.92 55388.50 88888.00 2008-04-23 23:58:46.000 114 12555.52 115.92 55388.47 88888.00 2008-04-23 23:58:46.125 114 12555.48 116.00 55388.47 88888.00 2008-04-23 23:58:46.250 114 12555.40 116.05 55388.47 88888.00 2008-04-23 23:58:46.375 114 12555.48 116.08 55388.45 88888.00 2008-04-23 23:58:46.500 114 12555.52 116.03 55388.45 88888.00 2008-04-23 23:58:46.625 114 12555.52 115.97 55388.47 88888.00 2008-04-23 23:58:46.750 114 12555.50 115.92 55388.43 88888.00 2008-04-23 23:58:46.875 114 12555.48 116.00 55388.45 88888.00 2008-04-23 23:58:47.000 114 12555.58 116.05 55388.47 88888.00 2008-04-23 23:58:47.125 114 12555.58 116.00 55388.45 88888.00 2008-04-23 23:58:47.250 114 12555.52 116.03 55388.47 88888.00 2008-04-23 23:58:47.375 114 12555.55 116.08 55388.50 88888.00 2008-04-23 23:58:47.500 114 12555.60 116.10 55388.50 88888.00 2008-04-23 23:58:47.625 114 12555.62 116.10 55388.43 88888.00 2008-04-23 23:58:47.750 114 12555.60 116.10 55388.40 88888.00 2008-04-23 23:58:47.875 114 12555.55 116.08 55388.43 88888.00 2008-04-23 23:58:48.000 114 12555.58 116.05 55388.40 88888.00 2008-04-23 23:58:48.125 114 12555.58 116.03 55388.38 88888.00 2008-04-23 23:58:48.250 114 12555.52 116.03 55388.38 88888.00 2008-04-23 23:58:48.375 114 12555.60 116.10 55388.43 88888.00 2008-04-23 23:58:48.500 114 12555.58 116.12 55388.47 88888.00 2008-04-23 23:58:48.625 114 12555.52 116.15 55388.47 88888.00 2008-04-23 23:58:48.750 114 12555.48 116.15 55388.47 88888.00 2008-04-23 23:58:48.875 114 12555.50 116.15 55388.45 88888.00 2008-04-23 23:58:49.000 114 12555.50 116.12 55388.43 88888.00 2008-04-23 23:58:49.125 114 12555.50 116.15 55388.45 88888.00 2008-04-23 23:58:49.250 114 12555.40 116.17 55388.47 88888.00 2008-04-23 23:58:49.375 114 12555.35 116.20 55388.45 88888.00 2008-04-23 23:58:49.500 114 12555.35 116.22 55388.43 88888.00 2008-04-23 23:58:49.625 114 12555.40 116.22 55388.43 88888.00 2008-04-23 23:58:49.750 114 12555.45 116.28 55388.45 88888.00 2008-04-23 23:58:49.875 114 12555.48 116.30 55388.47 88888.00 2008-04-23 23:58:50.000 114 12555.52 116.25 55388.45 88888.00 2008-04-23 23:58:50.125 114 12555.52 116.20 55388.43 88888.00 2008-04-23 23:58:50.250 114 12555.50 116.17 55388.43 88888.00 2008-04-23 23:58:50.375 114 12555.55 116.25 55388.47 88888.00 2008-04-23 23:58:50.500 114 12555.52 116.28 55388.47 88888.00 2008-04-23 23:58:50.625 114 12555.45 116.20 55388.45 88888.00 2008-04-23 23:58:50.750 114 12555.42 116.20 55388.45 88888.00 2008-04-23 23:58:50.875 114 12555.35 116.17 55388.43 88888.00 2008-04-23 23:58:51.000 114 12555.40 116.25 55388.43 88888.00 2008-04-23 23:58:51.125 114 12555.48 116.33 55388.45 88888.00 2008-04-23 23:58:51.250 114 12555.45 116.33 55388.47 88888.00 2008-04-23 23:58:51.375 114 12555.38 116.22 55388.43 88888.00 2008-04-23 23:58:51.500 114 12555.33 116.25 55388.45 88888.00 2008-04-23 23:58:51.625 114 12555.40 116.33 55388.47 88888.00 2008-04-23 23:58:51.750 114 12555.45 116.33 55388.45 88888.00 2008-04-23 23:58:51.875 114 12555.45 116.30 55388.40 88888.00 2008-04-23 23:58:52.000 114 12555.52 116.35 55388.43 88888.00 2008-04-23 23:58:52.125 114 12555.50 116.38 55388.45 88888.00 2008-04-23 23:58:52.250 114 12555.30 116.30 55388.45 88888.00 2008-04-23 23:58:52.375 114 12555.30 116.35 55388.45 88888.00 2008-04-23 23:58:52.500 114 12555.38 116.38 55388.45 88888.00 2008-04-23 23:58:52.625 114 12555.33 116.30 55388.40 88888.00 2008-04-23 23:58:52.750 114 12555.35 116.30 55388.38 88888.00 2008-04-23 23:58:52.875 114 12555.40 116.38 55388.45 88888.00 2008-04-23 23:58:53.000 114 12555.40 116.47 55388.47 88888.00 2008-04-23 23:58:53.125 114 12555.42 116.47 55388.47 88888.00 2008-04-23 23:58:53.250 114 12555.45 116.45 55388.50 88888.00 2008-04-23 23:58:53.375 114 12555.45 116.53 55388.53 88888.00 2008-04-23 23:58:53.500 114 12555.40 116.50 55388.47 88888.00 2008-04-23 23:58:53.625 114 12555.38 116.47 55388.47 88888.00 2008-04-23 23:58:53.750 114 12555.38 116.40 55388.43 88888.00 2008-04-23 23:58:53.875 114 12555.38 116.40 55388.43 88888.00 2008-04-23 23:58:54.000 114 12555.33 116.45 55388.43 88888.00 2008-04-23 23:58:54.125 114 12555.25 116.45 55388.45 88888.00 2008-04-23 23:58:54.250 114 12555.25 116.45 55388.47 88888.00 2008-04-23 23:58:54.375 114 12555.40 116.47 55388.47 88888.00 2008-04-23 23:58:54.500 114 12555.38 116.50 55388.50 88888.00 2008-04-23 23:58:54.625 114 12555.27 116.53 55388.47 88888.00 2008-04-23 23:58:54.750 114 12555.23 116.47 55388.47 88888.00 2008-04-23 23:58:54.875 114 12555.25 116.47 55388.45 88888.00 2008-04-23 23:58:55.000 114 12555.23 116.53 55388.45 88888.00 2008-04-23 23:58:55.125 114 12555.23 116.55 55388.50 88888.00 2008-04-23 23:58:55.250 114 12555.27 116.60 55388.50 88888.00 2008-04-23 23:58:55.375 114 12555.20 116.50 55388.47 88888.00 2008-04-23 23:58:55.500 114 12555.10 116.45 55388.47 88888.00 2008-04-23 23:58:55.625 114 12555.12 116.50 55388.47 88888.00 2008-04-23 23:58:55.750 114 12555.17 116.50 55388.47 88888.00 2008-04-23 23:58:55.875 114 12555.17 116.53 55388.47 88888.00 2008-04-23 23:58:56.000 114 12555.17 116.58 55388.47 88888.00 2008-04-23 23:58:56.125 114 12555.17 116.70 55388.47 88888.00 2008-04-23 23:58:56.250 114 12555.20 116.70 55388.50 88888.00 2008-04-23 23:58:56.375 114 12555.23 116.72 55388.45 88888.00 2008-04-23 23:58:56.500 114 12555.17 116.70 55388.43 88888.00 2008-04-23 23:58:56.625 114 12555.20 116.75 55388.43 88888.00 2008-04-23 23:58:56.750 114 12555.12 116.70 55388.45 88888.00 2008-04-23 23:58:56.875 114 12555.10 116.67 55388.47 88888.00 2008-04-23 23:58:57.000 114 12555.10 116.70 55388.47 88888.00 2008-04-23 23:58:57.125 114 12555.15 116.72 55388.47 88888.00 2008-04-23 23:58:57.250 114 12555.12 116.67 55388.50 88888.00 2008-04-23 23:58:57.375 114 12555.20 116.67 55388.53 88888.00 2008-04-23 23:58:57.500 114 12555.20 116.70 55388.53 88888.00 2008-04-23 23:58:57.625 114 12555.23 116.70 55388.47 88888.00 2008-04-23 23:58:57.750 114 12555.20 116.62 55388.45 88888.00 2008-04-23 23:58:57.875 114 12555.20 116.65 55388.45 88888.00 2008-04-23 23:58:58.000 114 12555.23 116.67 55388.43 88888.00 2008-04-23 23:58:58.125 114 12555.25 116.67 55388.47 88888.00 2008-04-23 23:58:58.250 114 12555.17 116.75 55388.45 88888.00 2008-04-23 23:58:58.375 114 12555.12 116.75 55388.45 88888.00 2008-04-23 23:58:58.500 114 12555.12 116.72 55388.45 88888.00 2008-04-23 23:58:58.625 114 12555.17 116.80 55388.47 88888.00 2008-04-23 23:58:58.750 114 12555.20 116.83 55388.50 88888.00 2008-04-23 23:58:58.875 114 12555.15 116.75 55388.47 88888.00 2008-04-23 23:58:59.000 114 12555.10 116.72 55388.45 88888.00 2008-04-23 23:58:59.125 114 12555.08 116.75 55388.45 88888.00 2008-04-23 23:58:59.250 114 12555.12 116.83 55388.47 88888.00 2008-04-23 23:58:59.375 114 12555.15 116.88 55388.47 88888.00 2008-04-23 23:58:59.500 114 12555.08 116.88 55388.45 88888.00 2008-04-23 23:58:59.625 114 12555.15 116.90 55388.50 88888.00 2008-04-23 23:58:59.750 114 12555.20 116.92 55388.50 88888.00 2008-04-23 23:58:59.875 114 12555.15 116.85 55388.47 88888.00 2008-04-23 23:59:00.000 114 12555.10 116.85 55388.47 88888.00 2008-04-23 23:59:00.125 114 12555.15 116.90 55388.50 88888.00 2008-04-23 23:59:00.250 114 12555.20 116.88 55388.47 88888.00 2008-04-23 23:59:00.375 114 12555.25 116.90 55388.47 88888.00 2008-04-23 23:59:00.500 114 12555.20 116.92 55388.53 88888.00 2008-04-23 23:59:00.625 114 12555.15 116.92 55388.47 88888.00 2008-04-23 23:59:00.750 114 12555.02 116.90 55388.43 88888.00 2008-04-23 23:59:00.875 114 12555.05 116.95 55388.47 88888.00 2008-04-23 23:59:01.000 114 12555.20 116.97 55388.47 88888.00 2008-04-23 23:59:01.125 114 12555.20 116.95 55388.47 88888.00 2008-04-23 23:59:01.250 114 12555.12 117.00 55388.45 88888.00 2008-04-23 23:59:01.375 114 12555.12 117.03 55388.47 88888.00 2008-04-23 23:59:01.500 114 12555.12 117.00 55388.43 88888.00 2008-04-23 23:59:01.625 114 12555.15 116.97 55388.47 88888.00 2008-04-23 23:59:01.750 114 12555.23 117.08 55388.50 88888.00 2008-04-23 23:59:01.875 114 12555.20 117.05 55388.50 88888.00 2008-04-23 23:59:02.000 114 12555.17 116.97 55388.45 88888.00 2008-04-23 23:59:02.125 114 12555.12 117.00 55388.45 88888.00 2008-04-23 23:59:02.250 114 12555.08 117.05 55388.45 88888.00 2008-04-23 23:59:02.375 114 12555.08 117.10 55388.47 88888.00 2008-04-23 23:59:02.500 114 12555.08 117.12 55388.50 88888.00 2008-04-23 23:59:02.625 114 12555.15 117.15 55388.50 88888.00 2008-04-23 23:59:02.750 114 12555.23 117.17 55388.53 88888.00 2008-04-23 23:59:02.875 114 12555.10 117.12 55388.47 88888.00 2008-04-23 23:59:03.000 114 12555.00 117.08 55388.45 88888.00 2008-04-23 23:59:03.125 114 12555.00 117.12 55388.50 88888.00 2008-04-23 23:59:03.250 114 12555.02 117.20 55388.55 88888.00 2008-04-23 23:59:03.375 114 12555.05 117.25 55388.53 88888.00 2008-04-23 23:59:03.500 114 12555.02 117.22 55388.53 88888.00 2008-04-23 23:59:03.625 114 12555.02 117.20 55388.55 88888.00 2008-04-23 23:59:03.750 114 12555.08 117.22 55388.55 88888.00 2008-04-23 23:59:03.875 114 12555.15 117.30 55388.55 88888.00 2008-04-23 23:59:04.000 114 12555.20 117.35 55388.53 88888.00 2008-04-23 23:59:04.125 114 12555.12 117.38 55388.55 88888.00 2008-04-23 23:59:04.250 114 12555.05 117.33 55388.57 88888.00 2008-04-23 23:59:04.375 114 12555.05 117.28 55388.57 88888.00 2008-04-23 23:59:04.500 114 12555.05 117.28 55388.55 88888.00 2008-04-23 23:59:04.625 114 12555.05 117.33 55388.57 88888.00 2008-04-23 23:59:04.750 114 12555.05 117.35 55388.57 88888.00 2008-04-23 23:59:04.875 114 12555.02 117.38 55388.57 88888.00 2008-04-23 23:59:05.000 114 12555.08 117.40 55388.55 88888.00 2008-04-23 23:59:05.125 114 12555.05 117.35 55388.53 88888.00 2008-04-23 23:59:05.250 114 12555.00 117.33 55388.57 88888.00 2008-04-23 23:59:05.375 114 12555.05 117.45 55388.57 88888.00 2008-04-23 23:59:05.500 114 12555.10 117.50 55388.62 88888.00 2008-04-23 23:59:05.625 114 12555.10 117.50 55388.62 88888.00 2008-04-23 23:59:05.750 114 12555.05 117.47 55388.60 88888.00 2008-04-23 23:59:05.875 114 12555.00 117.50 55388.57 88888.00 2008-04-23 23:59:06.000 114 12555.05 117.50 55388.57 88888.00 2008-04-23 23:59:06.125 114 12555.10 117.55 55388.57 88888.00 2008-04-23 23:59:06.250 114 12554.98 117.50 55388.55 88888.00 2008-04-23 23:59:06.375 114 12555.02 117.50 55388.55 88888.00 2008-04-23 23:59:06.500 114 12555.15 117.55 55388.60 88888.00 2008-04-23 23:59:06.625 114 12555.15 117.53 55388.55 88888.00 2008-04-23 23:59:06.750 114 12555.10 117.50 55388.57 88888.00 2008-04-23 23:59:06.875 114 12555.05 117.53 55388.55 88888.00 2008-04-23 23:59:07.000 114 12555.08 117.60 55388.57 88888.00 2008-04-23 23:59:07.125 114 12555.05 117.55 55388.57 88888.00 2008-04-23 23:59:07.250 114 12554.95 117.53 55388.55 88888.00 2008-04-23 23:59:07.375 114 12555.02 117.60 55388.55 88888.00 2008-04-23 23:59:07.500 114 12555.08 117.65 55388.57 88888.00 2008-04-23 23:59:07.625 114 12555.05 117.65 55388.57 88888.00 2008-04-23 23:59:07.750 114 12555.00 117.62 55388.57 88888.00 2008-04-23 23:59:07.875 114 12555.02 117.62 55388.57 88888.00 2008-04-23 23:59:08.000 114 12555.02 117.62 55388.57 88888.00 2008-04-23 23:59:08.125 114 12555.05 117.58 55388.57 88888.00 2008-04-23 23:59:08.250 114 12555.08 117.62 55388.55 88888.00 2008-04-23 23:59:08.375 114 12555.15 117.65 55388.53 88888.00 2008-04-23 23:59:08.500 114 12555.20 117.67 55388.55 88888.00 2008-04-23 23:59:08.625 114 12555.25 117.70 55388.57 88888.00 2008-04-23 23:59:08.750 114 12555.23 117.67 55388.50 88888.00 2008-04-23 23:59:08.875 114 12555.12 117.70 55388.53 88888.00 2008-04-23 23:59:09.000 114 12555.12 117.72 55388.55 88888.00 2008-04-23 23:59:09.125 114 12555.10 117.70 55388.53 88888.00 2008-04-23 23:59:09.250 114 12555.10 117.70 55388.55 88888.00 2008-04-23 23:59:09.375 114 12555.12 117.72 55388.55 88888.00 2008-04-23 23:59:09.500 114 12555.15 117.78 55388.55 88888.00 2008-04-23 23:59:09.625 114 12555.20 117.80 55388.57 88888.00 2008-04-23 23:59:09.750 114 12555.15 117.80 55388.60 88888.00 2008-04-23 23:59:09.875 114 12555.12 117.83 55388.57 88888.00 2008-04-23 23:59:10.000 114 12555.08 117.78 55388.55 88888.00 2008-04-23 23:59:10.125 114 12555.10 117.78 55388.57 88888.00 2008-04-23 23:59:10.250 114 12555.20 117.85 55388.62 88888.00 2008-04-23 23:59:10.375 114 12555.17 117.88 55388.60 88888.00 2008-04-23 23:59:10.500 114 12555.08 117.90 55388.60 88888.00 2008-04-23 23:59:10.625 114 12555.17 117.88 55388.60 88888.00 2008-04-23 23:59:10.750 114 12555.20 117.85 55388.57 88888.00 2008-04-23 23:59:10.875 114 12555.20 117.88 55388.55 88888.00 2008-04-23 23:59:11.000 114 12555.15 117.92 55388.60 88888.00 2008-04-23 23:59:11.125 114 12555.15 117.95 55388.60 88888.00 2008-04-23 23:59:11.250 114 12555.17 118.00 55388.62 88888.00 2008-04-23 23:59:11.375 114 12555.17 117.97 55388.60 88888.00 2008-04-23 23:59:11.500 114 12555.15 117.95 55388.57 88888.00 2008-04-23 23:59:11.625 114 12555.15 117.95 55388.55 88888.00 2008-04-23 23:59:11.750 114 12555.17 118.00 55388.57 88888.00 2008-04-23 23:59:11.875 114 12555.15 117.95 55388.55 88888.00 2008-04-23 23:59:12.000 114 12555.10 117.95 55388.53 88888.00 2008-04-23 23:59:12.125 114 12555.08 118.03 55388.55 88888.00 2008-04-23 23:59:12.250 114 12555.17 118.10 55388.57 88888.00 2008-04-23 23:59:12.375 114 12555.23 118.08 55388.57 88888.00 2008-04-23 23:59:12.500 114 12555.30 118.10 55388.60 88888.00 2008-04-23 23:59:12.625 114 12555.33 118.15 55388.60 88888.00 2008-04-23 23:59:12.750 114 12555.35 118.10 55388.62 88888.00 2008-04-23 23:59:12.875 114 12555.35 118.12 55388.57 88888.00 2008-04-23 23:59:13.000 114 12555.33 118.15 55388.57 88888.00 2008-04-23 23:59:13.125 114 12555.27 118.15 55388.57 88888.00 2008-04-23 23:59:13.250 114 12555.30 118.20 55388.60 88888.00 2008-04-23 23:59:13.375 114 12555.30 118.25 55388.60 88888.00 2008-04-23 23:59:13.500 114 12555.27 118.22 55388.60 88888.00 2008-04-23 23:59:13.625 114 12555.30 118.17 55388.55 88888.00 2008-04-23 23:59:13.750 114 12555.33 118.17 55388.55 88888.00 2008-04-23 23:59:13.875 114 12555.30 118.17 55388.53 88888.00 2008-04-23 23:59:14.000 114 12555.27 118.20 55388.53 88888.00 2008-04-23 23:59:14.125 114 12555.27 118.25 55388.55 88888.00 2008-04-23 23:59:14.250 114 12555.17 118.17 55388.53 88888.00 2008-04-23 23:59:14.375 114 12555.20 118.17 55388.55 88888.00 2008-04-23 23:59:14.500 114 12555.30 118.22 55388.57 88888.00 2008-04-23 23:59:14.625 114 12555.40 118.30 55388.60 88888.00 2008-04-23 23:59:14.750 114 12555.38 118.28 55388.57 88888.00 2008-04-23 23:59:14.875 114 12555.35 118.30 55388.60 88888.00 2008-04-23 23:59:15.000 114 12555.45 118.38 55388.60 88888.00 2008-04-23 23:59:15.125 114 12555.42 118.38 55388.62 88888.00 2008-04-23 23:59:15.250 114 12555.38 118.35 55388.62 88888.00 2008-04-23 23:59:15.375 114 12555.38 118.38 55388.60 88888.00 2008-04-23 23:59:15.500 114 12555.40 118.40 55388.60 88888.00 2008-04-23 23:59:15.625 114 12555.40 118.40 55388.62 88888.00 2008-04-23 23:59:15.750 114 12555.40 118.38 55388.60 88888.00 2008-04-23 23:59:15.875 114 12555.48 118.42 55388.60 88888.00 2008-04-23 23:59:16.000 114 12555.50 118.45 55388.60 88888.00 2008-04-23 23:59:16.125 114 12555.38 118.42 55388.55 88888.00 2008-04-23 23:59:16.250 114 12555.35 118.40 55388.57 88888.00 2008-04-23 23:59:16.375 114 12555.45 118.42 55388.55 88888.00 2008-04-23 23:59:16.500 114 12555.48 118.50 55388.57 88888.00 2008-04-23 23:59:16.625 114 12555.55 118.53 55388.60 88888.00 2008-04-23 23:59:16.750 114 12555.58 118.50 55388.57 88888.00 2008-04-23 23:59:16.875 114 12555.52 118.47 55388.53 88888.00 2008-04-23 23:59:17.000 114 12555.52 118.47 55388.53 88888.00 2008-04-23 23:59:17.125 114 12555.55 118.55 55388.57 88888.00 2008-04-23 23:59:17.250 114 12555.48 118.58 55388.55 88888.00 2008-04-23 23:59:17.375 114 12555.50 118.53 55388.55 88888.00 2008-04-23 23:59:17.500 114 12555.52 118.53 55388.55 88888.00 2008-04-23 23:59:17.625 114 12555.55 118.50 55388.55 88888.00 2008-04-23 23:59:17.750 114 12555.52 118.53 55388.57 88888.00 2008-04-23 23:59:17.875 114 12555.62 118.60 55388.60 88888.00 2008-04-23 23:59:18.000 114 12555.62 118.62 55388.57 88888.00 2008-04-23 23:59:18.125 114 12555.65 118.60 55388.57 88888.00 2008-04-23 23:59:18.250 114 12555.67 118.62 55388.60 88888.00 2008-04-23 23:59:18.375 114 12555.67 118.62 55388.57 88888.00 2008-04-23 23:59:18.500 114 12555.67 118.62 55388.57 88888.00 2008-04-23 23:59:18.625 114 12555.62 118.65 55388.55 88888.00 2008-04-23 23:59:18.750 114 12555.67 118.72 55388.57 88888.00 2008-04-23 23:59:18.875 114 12555.65 118.67 55388.57 88888.00 2008-04-23 23:59:19.000 114 12555.60 118.67 55388.55 88888.00 2008-04-23 23:59:19.125 114 12555.67 118.67 55388.55 88888.00 2008-04-23 23:59:19.250 114 12555.67 118.75 55388.55 88888.00 2008-04-23 23:59:19.375 114 12555.77 118.80 55388.60 88888.00 2008-04-23 23:59:19.500 114 12555.90 118.83 55388.57 88888.00 2008-04-23 23:59:19.625 114 12555.80 118.80 55388.55 88888.00 2008-04-23 23:59:19.750 114 12555.80 118.80 55388.55 88888.00 2008-04-23 23:59:19.875 114 12555.90 118.80 55388.57 88888.00 2008-04-23 23:59:20.000 114 12555.88 118.78 55388.55 88888.00 2008-04-23 23:59:20.125 114 12555.88 118.78 55388.55 88888.00 2008-04-23 23:59:20.250 114 12555.80 118.78 55388.53 88888.00 2008-04-23 23:59:20.375 114 12555.85 118.85 55388.53 88888.00 2008-04-23 23:59:20.500 114 12555.83 118.85 55388.53 88888.00 2008-04-23 23:59:20.625 114 12555.90 118.83 55388.55 88888.00 2008-04-23 23:59:20.750 114 12555.90 118.88 55388.55 88888.00 2008-04-23 23:59:20.875 114 12555.90 118.88 55388.50 88888.00 2008-04-23 23:59:21.000 114 12555.98 118.90 55388.50 88888.00 2008-04-23 23:59:21.125 114 12556.00 118.95 55388.50 88888.00 2008-04-23 23:59:21.250 114 12555.98 118.90 55388.47 88888.00 2008-04-23 23:59:21.375 114 12556.00 118.92 55388.47 88888.00 2008-04-23 23:59:21.500 114 12556.02 118.97 55388.50 88888.00 2008-04-23 23:59:21.625 114 12556.10 118.97 55388.50 88888.00 2008-04-23 23:59:21.750 114 12556.10 118.95 55388.47 88888.00 2008-04-23 23:59:21.875 114 12556.02 118.97 55388.47 88888.00 2008-04-23 23:59:22.000 114 12556.05 119.00 55388.47 88888.00 2008-04-23 23:59:22.125 114 12556.05 118.97 55388.50 88888.00 2008-04-23 23:59:22.250 114 12556.05 119.00 55388.50 88888.00 2008-04-23 23:59:22.375 114 12556.02 119.00 55388.50 88888.00 2008-04-23 23:59:22.500 114 12556.00 119.00 55388.50 88888.00 2008-04-23 23:59:22.625 114 12556.02 119.00 55388.50 88888.00 2008-04-23 23:59:22.750 114 12556.12 119.03 55388.53 88888.00 2008-04-23 23:59:22.875 114 12556.15 119.05 55388.50 88888.00 2008-04-23 23:59:23.000 114 12556.12 119.05 55388.47 88888.00 2008-04-23 23:59:23.125 114 12556.12 119.10 55388.47 88888.00 2008-04-23 23:59:23.250 114 12556.12 119.12 55388.45 88888.00 2008-04-23 23:59:23.375 114 12556.17 119.17 55388.45 88888.00 2008-04-23 23:59:23.500 114 12556.25 119.17 55388.47 88888.00 2008-04-23 23:59:23.625 114 12556.23 119.15 55388.43 88888.00 2008-04-23 23:59:23.750 114 12556.12 119.10 55388.43 88888.00 2008-04-23 23:59:23.875 114 12556.12 119.10 55388.45 88888.00 2008-04-23 23:59:24.000 114 12556.15 119.15 55388.45 88888.00 2008-04-23 23:59:24.125 114 12556.17 119.20 55388.45 88888.00 2008-04-23 23:59:24.250 114 12556.15 119.17 55388.45 88888.00 2008-04-23 23:59:24.375 114 12556.20 119.17 55388.45 88888.00 2008-04-23 23:59:24.500 114 12556.23 119.15 55388.47 88888.00 2008-04-23 23:59:24.625 114 12556.27 119.20 55388.47 88888.00 2008-04-23 23:59:24.750 114 12556.27 119.20 55388.43 88888.00 2008-04-23 23:59:24.875 114 12556.38 119.22 55388.38 88888.00 2008-04-23 23:59:25.000 114 12556.42 119.25 55388.38 88888.00 2008-04-23 23:59:25.125 114 12556.42 119.33 55388.45 88888.00 2008-04-23 23:59:25.250 114 12556.35 119.30 55388.45 88888.00 2008-04-23 23:59:25.375 114 12556.35 119.30 55388.45 88888.00 2008-04-23 23:59:25.500 114 12556.35 119.28 55388.45 88888.00 2008-04-23 23:59:25.625 114 12556.38 119.25 55388.45 88888.00 2008-04-23 23:59:25.750 114 12556.38 119.22 55388.45 88888.00 2008-04-23 23:59:25.875 114 12556.30 119.22 55388.45 88888.00 2008-04-23 23:59:26.000 114 12556.33 119.25 55388.45 88888.00 2008-04-23 23:59:26.125 114 12556.33 119.28 55388.47 88888.00 2008-04-23 23:59:26.250 114 12556.38 119.33 55388.45 88888.00 2008-04-23 23:59:26.375 114 12556.42 119.33 55388.45 88888.00 2008-04-23 23:59:26.500 114 12556.42 119.30 55388.45 88888.00 2008-04-23 23:59:26.625 114 12556.38 119.35 55388.47 88888.00 2008-04-23 23:59:26.750 114 12556.40 119.28 55388.43 88888.00 2008-04-23 23:59:26.875 114 12556.42 119.28 55388.43 88888.00 2008-04-23 23:59:27.000 114 12556.52 119.35 55388.45 88888.00 2008-04-23 23:59:27.125 114 12556.42 119.38 55388.47 88888.00 2008-04-23 23:59:27.250 114 12556.33 119.40 55388.50 88888.00 2008-04-23 23:59:27.375 114 12556.45 119.42 55388.50 88888.00 2008-04-23 23:59:27.500 114 12556.52 119.45 55388.45 88888.00 2008-04-23 23:59:27.625 114 12556.52 119.42 55388.45 88888.00 2008-04-23 23:59:27.750 114 12556.52 119.45 55388.45 88888.00 2008-04-23 23:59:27.875 114 12556.58 119.45 55388.45 88888.00 2008-04-23 23:59:28.000 114 12556.60 119.38 55388.43 88888.00 2008-04-23 23:59:28.125 114 12556.60 119.33 55388.45 88888.00 2008-04-23 23:59:28.250 114 12556.48 119.33 55388.43 88888.00 2008-04-23 23:59:28.375 114 12556.55 119.40 55388.45 88888.00 2008-04-23 23:59:28.500 114 12556.62 119.42 55388.47 88888.00 2008-04-23 23:59:28.625 114 12556.70 119.42 55388.50 88888.00 2008-04-23 23:59:28.750 114 12556.73 119.40 55388.47 88888.00 2008-04-23 23:59:28.875 114 12556.73 119.42 55388.45 88888.00 2008-04-23 23:59:29.000 114 12556.70 119.45 55388.43 88888.00 2008-04-23 23:59:29.125 114 12556.62 119.45 55388.43 88888.00 2008-04-23 23:59:29.250 114 12556.62 119.42 55388.47 88888.00 2008-04-23 23:59:29.375 114 12556.75 119.42 55388.47 88888.00 2008-04-23 23:59:29.500 114 12556.70 119.40 55388.43 88888.00 2008-04-23 23:59:29.625 114 12556.70 119.42 55388.40 88888.00 2008-04-23 23:59:29.750 114 12556.75 119.40 55388.45 88888.00 2008-04-23 23:59:29.875 114 12556.77 119.45 55388.45 88888.00 2008-04-23 23:59:30.000 114 12556.83 119.47 55388.47 88888.00 2008-04-23 23:59:30.125 114 12556.85 119.53 55388.47 88888.00 2008-04-23 23:59:30.250 114 12556.73 119.47 55388.45 88888.00 2008-04-23 23:59:30.375 114 12556.67 119.45 55388.45 88888.00 2008-04-23 23:59:30.500 114 12556.77 119.45 55388.45 88888.00 2008-04-23 23:59:30.625 114 12556.77 119.50 55388.45 88888.00 2008-04-23 23:59:30.750 114 12556.73 119.47 55388.40 88888.00 2008-04-23 23:59:30.875 114 12556.77 119.53 55388.45 88888.00 2008-04-23 23:59:31.000 114 12556.85 119.58 55388.47 88888.00 2008-04-23 23:59:31.125 114 12556.83 119.55 55388.45 88888.00 2008-04-23 23:59:31.250 114 12556.77 119.50 55388.43 88888.00 2008-04-23 23:59:31.375 114 12556.80 119.50 55388.43 88888.00 2008-04-23 23:59:31.500 114 12556.88 119.50 55388.43 88888.00 2008-04-23 23:59:31.625 114 12556.88 119.50 55388.45 88888.00 2008-04-23 23:59:31.750 114 12556.90 119.50 55388.47 88888.00 2008-04-23 23:59:31.875 114 12556.90 119.58 55388.47 88888.00 2008-04-23 23:59:32.000 114 12556.95 119.60 55388.47 88888.00 2008-04-23 23:59:32.125 114 12556.98 119.58 55388.47 88888.00 2008-04-23 23:59:32.250 114 12556.83 119.58 55388.45 88888.00 2008-04-23 23:59:32.375 114 12556.88 119.60 55388.47 88888.00 2008-04-23 23:59:32.500 114 12556.92 119.65 55388.47 88888.00 2008-04-23 23:59:32.625 114 12557.08 119.65 55388.50 88888.00 2008-04-23 23:59:32.750 114 12557.02 119.62 55388.50 88888.00 2008-04-23 23:59:32.875 114 12557.00 119.55 55388.45 88888.00 2008-04-23 23:59:33.000 114 12557.00 119.50 55388.45 88888.00 2008-04-23 23:59:33.125 114 12557.00 119.60 55388.50 88888.00 2008-04-23 23:59:33.250 114 12557.00 119.60 55388.47 88888.00 2008-04-23 23:59:33.375 114 12557.02 119.62 55388.50 88888.00 2008-04-23 23:59:33.500 114 12556.98 119.60 55388.50 88888.00 2008-04-23 23:59:33.625 114 12557.00 119.60 55388.50 88888.00 2008-04-23 23:59:33.750 114 12557.02 119.58 55388.47 88888.00 2008-04-23 23:59:33.875 114 12557.05 119.58 55388.45 88888.00 2008-04-23 23:59:34.000 114 12557.02 119.60 55388.45 88888.00 2008-04-23 23:59:34.125 114 12557.02 119.62 55388.47 88888.00 2008-04-23 23:59:34.250 114 12557.02 119.65 55388.50 88888.00 2008-04-23 23:59:34.375 114 12556.98 119.65 55388.53 88888.00 2008-04-23 23:59:34.500 114 12556.98 119.65 55388.53 88888.00 2008-04-23 23:59:34.625 114 12557.15 119.67 55388.53 88888.00 2008-04-23 23:59:34.750 114 12557.20 119.70 55388.50 88888.00 2008-04-23 23:59:34.875 114 12557.20 119.70 55388.53 88888.00 2008-04-23 23:59:35.000 114 12557.20 119.72 55388.50 88888.00 2008-04-23 23:59:35.125 114 12557.12 119.67 55388.50 88888.00 2008-04-23 23:59:35.250 114 12557.05 119.67 55388.47 88888.00 2008-04-23 23:59:35.375 114 12557.08 119.70 55388.50 88888.00 2008-04-23 23:59:35.500 114 12557.10 119.67 55388.53 88888.00 2008-04-23 23:59:35.625 114 12557.15 119.67 55388.53 88888.00 2008-04-23 23:59:35.750 114 12557.23 119.72 55388.53 88888.00 2008-04-23 23:59:35.875 114 12557.23 119.70 55388.50 88888.00 2008-04-23 23:59:36.000 114 12557.17 119.72 55388.47 88888.00 2008-04-23 23:59:36.125 114 12557.12 119.67 55388.47 88888.00 2008-04-23 23:59:36.250 114 12557.08 119.72 55388.53 88888.00 2008-04-23 23:59:36.375 114 12557.12 119.85 55388.55 88888.00 2008-04-23 23:59:36.500 114 12557.12 119.85 55388.57 88888.00 2008-04-23 23:59:36.625 114 12557.15 119.70 55388.53 88888.00 2008-04-23 23:59:36.750 114 12557.23 119.72 55388.53 88888.00 2008-04-23 23:59:36.875 114 12557.30 119.85 55388.55 88888.00 2008-04-23 23:59:37.000 114 12557.30 119.85 55388.55 88888.00 2008-04-23 23:59:37.125 114 12557.25 119.83 55388.53 88888.00 2008-04-23 23:59:37.250 114 12557.20 119.85 55388.53 88888.00 2008-04-23 23:59:37.375 114 12557.20 119.83 55388.53 88888.00 2008-04-23 23:59:37.500 114 12557.23 119.83 55388.53 88888.00 2008-04-23 23:59:37.625 114 12557.20 119.83 55388.50 88888.00 2008-04-23 23:59:37.750 114 12557.25 119.90 55388.55 88888.00 2008-04-23 23:59:37.875 114 12557.33 119.85 55388.53 88888.00 2008-04-23 23:59:38.000 114 12557.30 119.88 55388.53 88888.00 2008-04-23 23:59:38.125 114 12557.30 119.92 55388.53 88888.00 2008-04-23 23:59:38.250 114 12557.27 119.95 55388.55 88888.00 2008-04-23 23:59:38.375 114 12557.38 120.00 55388.57 88888.00 2008-04-23 23:59:38.500 114 12557.35 119.97 55388.55 88888.00 2008-04-23 23:59:38.625 114 12557.17 119.90 55388.53 88888.00 2008-04-23 23:59:38.750 114 12557.12 119.88 55388.50 88888.00 2008-04-23 23:59:38.875 114 12557.23 119.95 55388.53 88888.00 2008-04-23 23:59:39.000 114 12557.25 120.00 55388.50 88888.00 2008-04-23 23:59:39.125 114 12557.25 120.00 55388.53 88888.00 2008-04-23 23:59:39.250 114 12557.25 120.05 55388.60 88888.00 2008-04-23 23:59:39.375 114 12557.35 120.03 55388.57 88888.00 2008-04-23 23:59:39.500 114 12557.38 120.03 55388.55 88888.00 2008-04-23 23:59:39.625 114 12557.33 120.03 55388.55 88888.00 2008-04-23 23:59:39.750 114 12557.27 120.05 55388.53 88888.00 2008-04-23 23:59:39.875 114 12557.25 120.10 55388.55 88888.00 2008-04-23 23:59:40.000 114 12557.25 120.12 55388.53 88888.00 2008-04-23 23:59:40.125 114 12557.33 120.15 55388.55 88888.00 2008-04-23 23:59:40.250 114 12557.38 120.17 55388.60 88888.00 2008-04-23 23:59:40.375 114 12557.38 120.20 55388.60 88888.00 2008-04-23 23:59:40.500 114 12557.27 120.15 55388.53 88888.00 2008-04-23 23:59:40.625 114 12557.23 120.12 55388.50 88888.00 2008-04-23 23:59:40.750 114 12557.27 120.17 55388.53 88888.00 2008-04-23 23:59:40.875 114 12557.30 120.20 55388.53 88888.00 2008-04-23 23:59:41.000 114 12557.33 120.22 55388.53 88888.00 2008-04-23 23:59:41.125 114 12557.27 120.20 55388.53 88888.00 2008-04-23 23:59:41.250 114 12557.15 120.12 55388.55 88888.00 2008-04-23 23:59:41.375 114 12557.12 120.12 55388.53 88888.00 2008-04-23 23:59:41.500 114 12557.27 120.22 55388.57 88888.00 2008-04-23 23:59:41.625 114 12557.35 120.33 55388.60 88888.00 2008-04-23 23:59:41.750 114 12557.33 120.35 55388.62 88888.00 2008-04-23 23:59:41.875 114 12557.30 120.28 55388.55 88888.00 2008-04-23 23:59:42.000 114 12557.30 120.22 55388.55 88888.00 2008-04-23 23:59:42.125 114 12557.35 120.28 55388.53 88888.00 2008-04-23 23:59:42.250 114 12557.40 120.35 55388.55 88888.00 2008-04-23 23:59:42.375 114 12557.40 120.38 55388.53 88888.00 2008-04-23 23:59:42.500 114 12557.35 120.35 55388.47 88888.00 2008-04-23 23:59:42.625 114 12557.33 120.33 55388.47 88888.00 2008-04-23 23:59:42.750 114 12557.40 120.40 55388.50 88888.00 2008-04-23 23:59:42.875 114 12557.38 120.40 55388.50 88888.00 2008-04-23 23:59:43.000 114 12557.35 120.40 55388.55 88888.00 2008-04-23 23:59:43.125 114 12557.40 120.55 55388.57 88888.00 2008-04-23 23:59:43.250 114 12557.38 120.47 55388.55 88888.00 2008-04-23 23:59:43.375 114 12557.40 120.50 55388.57 88888.00 2008-04-23 23:59:43.500 114 12557.40 120.53 55388.57 88888.00 2008-04-23 23:59:43.625 114 12557.40 120.55 55388.57 88888.00 2008-04-23 23:59:43.750 114 12557.40 120.58 55388.55 88888.00 2008-04-23 23:59:43.875 114 12557.42 120.62 55388.60 88888.00 2008-04-23 23:59:44.000 114 12557.42 120.70 55388.57 88888.00 2008-04-23 23:59:44.125 114 12557.40 120.70 55388.57 88888.00 2008-04-23 23:59:44.250 114 12557.35 120.65 55388.53 88888.00 2008-04-23 23:59:44.375 114 12557.45 120.67 55388.53 88888.00 2008-04-23 23:59:44.500 114 12557.40 120.70 55388.53 88888.00 2008-04-23 23:59:44.625 114 12557.33 120.67 55388.50 88888.00 2008-04-23 23:59:44.750 114 12557.38 120.67 55388.53 88888.00 2008-04-23 23:59:44.875 114 12557.52 120.72 55388.53 88888.00 2008-04-23 23:59:45.000 114 12557.55 120.78 55388.55 88888.00 2008-04-23 23:59:45.125 114 12557.50 120.78 55388.55 88888.00 2008-04-23 23:59:45.250 114 12557.40 120.80 55388.57 88888.00 2008-04-23 23:59:45.375 114 12557.40 120.78 55388.57 88888.00 2008-04-23 23:59:45.500 114 12557.42 120.80 55388.57 88888.00 2008-04-23 23:59:45.625 114 12557.42 120.83 55388.57 88888.00 2008-04-23 23:59:45.750 114 12557.48 120.88 55388.55 88888.00 2008-04-23 23:59:45.875 114 12557.52 120.92 55388.57 88888.00 2008-04-23 23:59:46.000 114 12557.48 120.88 55388.55 88888.00 2008-04-23 23:59:46.125 114 12557.40 120.90 55388.60 88888.00 2008-04-23 23:59:46.250 114 12557.30 120.85 55388.53 88888.00 2008-04-23 23:59:46.375 114 12557.38 120.92 55388.55 88888.00 2008-04-23 23:59:46.500 114 12557.40 120.95 55388.57 88888.00 2008-04-23 23:59:46.625 114 12557.40 120.92 55388.55 88888.00 2008-04-23 23:59:46.750 114 12557.50 120.95 55388.57 88888.00 2008-04-23 23:59:46.875 114 12557.58 120.97 55388.53 88888.00 2008-04-23 23:59:47.000 114 12557.50 121.00 55388.53 88888.00 2008-04-23 23:59:47.125 114 12557.52 121.03 55388.55 88888.00 2008-04-23 23:59:47.250 114 12557.60 121.05 55388.53 88888.00 2008-04-23 23:59:47.375 114 12557.58 121.10 55388.57 88888.00 2008-04-23 23:59:47.500 114 12557.52 121.10 55388.55 88888.00 2008-04-23 23:59:47.625 114 12557.60 121.10 55388.57 88888.00 2008-04-23 23:59:47.750 114 12557.55 121.08 55388.55 88888.00 2008-04-23 23:59:47.875 114 12557.50 121.08 55388.55 88888.00 2008-04-23 23:59:48.000 114 12557.55 121.15 55388.57 88888.00 2008-04-23 23:59:48.125 114 12557.67 121.20 55388.57 88888.00 2008-04-23 23:59:48.250 114 12557.67 121.22 55388.60 88888.00 2008-04-23 23:59:48.375 114 12557.67 121.17 55388.60 88888.00 2008-04-23 23:59:48.500 114 12557.65 121.12 55388.57 88888.00 2008-04-23 23:59:48.625 114 12557.65 121.15 55388.55 88888.00 2008-04-23 23:59:48.750 114 12557.67 121.25 55388.53 88888.00 2008-04-23 23:59:48.875 114 12557.60 121.25 55388.55 88888.00 2008-04-23 23:59:49.000 114 12557.60 121.25 55388.53 88888.00 2008-04-23 23:59:49.125 114 12557.70 121.33 55388.55 88888.00 2008-04-23 23:59:49.250 114 12557.67 121.30 55388.55 88888.00 2008-04-23 23:59:49.375 114 12557.65 121.33 55388.60 88888.00 2008-04-23 23:59:49.500 114 12557.62 121.40 55388.60 88888.00 2008-04-23 23:59:49.625 114 12557.65 121.35 55388.57 88888.00 2008-04-23 23:59:49.750 114 12557.62 121.30 55388.57 88888.00 2008-04-23 23:59:49.875 114 12557.60 121.38 55388.57 88888.00 2008-04-23 23:59:50.000 114 12557.67 121.45 55388.55 88888.00 2008-04-23 23:59:50.125 114 12557.73 121.50 55388.57 88888.00 2008-04-23 23:59:50.250 114 12557.65 121.47 55388.57 88888.00 2008-04-23 23:59:50.375 114 12557.67 121.50 55388.57 88888.00 2008-04-23 23:59:50.500 114 12557.75 121.55 55388.60 88888.00 2008-04-23 23:59:50.625 114 12557.80 121.58 55388.57 88888.00 2008-04-23 23:59:50.750 114 12557.73 121.58 55388.60 88888.00 2008-04-23 23:59:50.875 114 12557.73 121.58 55388.62 88888.00 2008-04-23 23:59:51.000 114 12557.75 121.53 55388.60 88888.00 2008-04-23 23:59:51.125 114 12557.75 121.47 55388.60 88888.00 2008-04-23 23:59:51.250 114 12557.70 121.53 55388.62 88888.00 2008-04-23 23:59:51.375 114 12557.70 121.58 55388.62 88888.00 2008-04-23 23:59:51.500 114 12557.70 121.62 55388.65 88888.00 2008-04-23 23:59:51.625 114 12557.75 121.60 55388.62 88888.00 2008-04-23 23:59:51.750 114 12557.77 121.60 55388.65 88888.00 2008-04-23 23:59:51.875 114 12557.77 121.65 55388.62 88888.00 2008-04-23 23:59:52.000 114 12557.80 121.65 55388.62 88888.00 2008-04-23 23:59:52.125 114 12557.75 121.65 55388.65 88888.00 2008-04-23 23:59:52.250 114 12557.70 121.65 55388.68 88888.00 2008-04-23 23:59:52.375 114 12557.73 121.58 55388.65 88888.00 2008-04-23 23:59:52.500 114 12557.67 121.55 55388.62 88888.00 2008-04-23 23:59:52.625 114 12557.65 121.62 55388.65 88888.00 2008-04-23 23:59:52.750 114 12557.70 121.65 55388.65 88888.00 2008-04-23 23:59:52.875 114 12557.70 121.65 55388.62 88888.00 2008-04-23 23:59:53.000 114 12557.65 121.67 55388.62 88888.00 2008-04-23 23:59:53.125 114 12557.67 121.62 55388.65 88888.00 2008-04-23 23:59:53.250 114 12557.73 121.65 55388.68 88888.00 2008-04-23 23:59:53.375 114 12557.80 121.70 55388.70 88888.00 2008-04-23 23:59:53.500 114 12557.80 121.75 55388.70 88888.00 2008-04-23 23:59:53.625 114 12557.90 121.75 55388.70 88888.00 2008-04-23 23:59:53.750 114 12557.85 121.78 55388.70 88888.00 2008-04-23 23:59:53.875 114 12557.85 121.78 55388.75 88888.00 2008-04-23 23:59:54.000 114 12557.88 121.75 55388.72 88888.00 2008-04-23 23:59:54.125 114 12557.90 121.78 55388.70 88888.00 2008-04-23 23:59:54.250 114 12557.80 121.78 55388.68 88888.00 2008-04-23 23:59:54.375 114 12557.75 121.83 55388.70 88888.00 2008-04-23 23:59:54.500 114 12557.80 121.85 55388.70 88888.00 2008-04-23 23:59:54.625 114 12557.83 121.83 55388.72 88888.00 2008-04-23 23:59:54.750 114 12557.88 121.83 55388.72 88888.00 2008-04-23 23:59:54.875 114 12557.95 121.85 55388.72 88888.00 2008-04-23 23:59:55.000 114 12557.95 121.85 55388.70 88888.00 2008-04-23 23:59:55.125 114 12557.98 121.88 55388.72 88888.00 2008-04-23 23:59:55.250 114 12557.92 121.88 55388.75 88888.00 2008-04-23 23:59:55.375 114 12557.92 121.90 55388.75 88888.00 2008-04-23 23:59:55.500 114 12557.88 121.88 55388.72 88888.00 2008-04-23 23:59:55.625 114 12557.83 121.83 55388.75 88888.00 2008-04-23 23:59:55.750 114 12557.85 121.88 55388.78 88888.00 2008-04-23 23:59:55.875 114 12557.92 121.97 55388.78 88888.00 2008-04-23 23:59:56.000 114 12557.88 121.88 55388.72 88888.00 2008-04-23 23:59:56.125 114 12557.88 121.90 55388.75 88888.00 2008-04-23 23:59:56.250 114 12557.90 121.92 55388.78 88888.00 2008-04-23 23:59:56.375 114 12557.92 121.92 55388.75 88888.00 2008-04-23 23:59:56.500 114 12557.95 121.95 55388.78 88888.00 2008-04-23 23:59:56.625 114 12557.88 121.90 55388.78 88888.00 2008-04-23 23:59:56.750 114 12557.83 121.88 55388.75 88888.00 2008-04-23 23:59:56.875 114 12557.92 121.97 55388.80 88888.00 2008-04-23 23:59:57.000 114 12558.00 122.00 55388.80 88888.00 2008-04-23 23:59:57.125 114 12557.95 121.95 55388.80 88888.00 2008-04-23 23:59:57.250 114 12557.90 121.90 55388.78 88888.00 2008-04-23 23:59:57.375 114 12557.92 121.97 55388.78 88888.00 2008-04-23 23:59:57.500 114 12557.90 122.03 55388.80 88888.00 2008-04-23 23:59:57.625 114 12557.95 122.05 55388.85 88888.00 2008-04-23 23:59:57.750 114 12557.95 122.00 55388.82 88888.00 2008-04-23 23:59:57.875 114 12557.98 122.03 55388.85 88888.00 2008-04-23 23:59:58.000 114 12557.92 122.05 55388.85 88888.00 2008-04-23 23:59:58.125 114 12557.83 121.95 55388.82 88888.00 2008-04-23 23:59:58.250 114 12557.85 122.03 55388.85 88888.00 2008-04-23 23:59:58.375 114 12557.92 122.05 55388.85 88888.00 2008-04-23 23:59:58.500 114 12557.85 122.03 55388.82 88888.00 2008-04-23 23:59:58.625 114 12557.85 122.00 55388.85 88888.00 2008-04-23 23:59:58.750 114 12557.92 122.05 55388.85 88888.00 2008-04-23 23:59:58.875 114 12557.92 122.08 55388.88 88888.00 2008-04-23 23:59:59.000 114 12557.88 122.08 55388.85 88888.00 2008-04-23 23:59:59.125 114 12557.88 122.05 55388.85 88888.00 2008-04-23 23:59:59.250 114 12557.95 122.15 55388.88 88888.00 2008-04-23 23:59:59.375 114 12557.98 122.17 55388.90 88888.00 2008-04-23 23:59:59.500 114 12557.95 122.15 55388.90 88888.00 2008-04-23 23:59:59.625 114 12557.98 122.17 55388.93 88888.00 2008-04-23 23:59:59.750 114 12557.95 122.17 55388.93 88888.00 2008-04-23 23:59:59.875 114 12557.90 122.15 55388.93 88888.00